Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-09-04 00:00:00.000 248 12744.35 -11.03 55174.38 88888.00 2008-09-04 00:00:00.125 248 12744.33 -11.03 55174.40 88888.00 2008-09-04 00:00:00.250 248 12744.33 -11.05 55174.40 88888.00 2008-09-04 00:00:00.375 248 12744.40 -11.10 55174.38 88888.00 2008-09-04 00:00:00.500 248 12744.33 -11.12 55174.40 88888.00 2008-09-04 00:00:00.625 248 12744.30 -11.12 55174.43 88888.00 2008-09-04 00:00:00.750 248 12744.33 -11.07 55174.45 88888.00 2008-09-04 00:00:00.875 248 12744.40 -10.97 55174.45 88888.00 2008-09-04 00:00:01.000 248 12744.40 -11.03 55174.47 88888.00 2008-09-04 00:00:01.125 248 12744.35 -11.05 55174.45 88888.00 2008-09-04 00:00:01.250 248 12744.33 -11.03 55174.50 88888.00 2008-09-04 00:00:01.375 248 12744.35 -10.97 55174.53 88888.00 2008-09-04 00:00:01.500 248 12744.40 -10.93 55174.53 88888.00 2008-09-04 00:00:01.625 248 12744.33 -10.93 55174.47 88888.00 2008-09-04 00:00:01.750 248 12744.30 -10.93 55174.50 88888.00 2008-09-04 00:00:01.875 248 12744.25 -10.97 55174.53 88888.00 2008-09-04 00:00:02.000 248 12744.27 -10.97 55174.47 88888.00 2008-09-04 00:00:02.125 248 12744.27 -10.97 55174.50 88888.00 2008-09-04 00:00:02.250 248 12744.30 -10.93 55174.53 88888.00 2008-09-04 00:00:02.375 248 12744.30 -10.93 55174.53 88888.00 2008-09-04 00:00:02.500 248 12744.27 -10.93 55174.53 88888.00 2008-09-04 00:00:02.625 248 12744.27 -10.95 55174.55 88888.00 2008-09-04 00:00:02.750 248 12744.33 -10.93 55174.57 88888.00 2008-09-04 00:00:02.875 248 12744.35 -10.88 55174.57 88888.00 2008-09-04 00:00:03.000 248 12744.35 -10.85 55174.60 88888.00 2008-09-04 00:00:03.125 248 12744.33 -10.85 55174.57 88888.00 2008-09-04 00:00:03.250 248 12744.30 -10.88 55174.60 88888.00 2008-09-04 00:00:03.375 248 12744.30 -10.88 55174.60 88888.00 2008-09-04 00:00:03.500 248 12744.27 -10.82 55174.62 88888.00 2008-09-04 00:00:03.625 248 12744.25 -10.82 55174.62 88888.00 2008-09-04 00:00:03.750 248 12744.30 -10.82 55174.62 88888.00 2008-09-04 00:00:03.875 248 12744.30 -10.90 55174.62 88888.00 2008-09-04 00:00:04.000 248 12744.25 -10.88 55174.62 88888.00 2008-09-04 00:00:04.125 248 12744.17 -10.88 55174.60 88888.00 2008-09-04 00:00:04.250 248 12744.25 -10.80 55174.65 88888.00 2008-09-04 00:00:04.375 248 12744.33 -10.70 55174.68 88888.00 2008-09-04 00:00:04.500 248 12744.35 -10.68 55174.72 88888.00 2008-09-04 00:00:04.625 248 12744.33 -10.75 55174.70 88888.00 2008-09-04 00:00:04.750 248 12744.25 -10.78 55174.68 88888.00 2008-09-04 00:00:04.875 248 12744.17 -10.78 55174.68 88888.00 2008-09-04 00:00:05.000 248 12744.17 -10.80 55174.68 88888.00 2008-09-04 00:00:05.125 248 12744.17 -10.85 55174.65 88888.00 2008-09-04 00:00:05.250 248 12744.15 -10.85 55174.72 88888.00 2008-09-04 00:00:05.375 248 12744.20 -10.80 55174.75 88888.00 2008-09-04 00:00:05.500 248 12744.23 -10.75 55174.78 88888.00 2008-09-04 00:00:05.625 248 12744.25 -10.75 55174.78 88888.00 2008-09-04 00:00:05.750 248 12744.23 -10.75 55174.75 88888.00 2008-09-04 00:00:05.875 248 12744.25 -10.72 55174.82 88888.00 2008-09-04 00:00:06.000 248 12744.27 -10.75 55174.78 88888.00 2008-09-04 00:00:06.125 248 12744.33 -10.70 55174.78 88888.00 2008-09-04 00:00:06.250 248 12744.25 -10.68 55174.78 88888.00 2008-09-04 00:00:06.375 248 12744.23 -10.62 55174.78 88888.00 2008-09-04 00:00:06.500 248 12744.27 -10.68 55174.82 88888.00 2008-09-04 00:00:06.625 248 12744.30 -10.72 55174.82 88888.00 2008-09-04 00:00:06.750 248 12744.23 -10.70 55174.82 88888.00 2008-09-04 00:00:06.875 248 12744.17 -10.68 55174.82 88888.00 2008-09-04 00:00:07.000 248 12744.23 -10.70 55174.82 88888.00 2008-09-04 00:00:07.125 248 12744.35 -10.60 55174.85 88888.00 2008-09-04 00:00:07.250 248 12744.35 -10.57 55174.90 88888.00 2008-09-04 00:00:07.375 248 12744.33 -10.57 55174.88 88888.00 2008-09-04 00:00:07.500 248 12744.23 -10.62 55174.85 88888.00 2008-09-04 00:00:07.625 248 12744.20 -10.62 55174.88 88888.00 2008-09-04 00:00:07.750 248 12744.25 -10.55 55174.93 88888.00 2008-09-04 00:00:07.875 248 12744.20 -10.55 55174.90 88888.00 2008-09-04 00:00:08.000 248 12744.23 -10.55 55174.90 88888.00 2008-09-04 00:00:08.125 248 12744.20 -10.53 55174.93 88888.00 2008-09-04 00:00:08.250 248 12744.17 -10.60 55174.90 88888.00 2008-09-04 00:00:08.375 248 12744.20 -10.55 55174.88 88888.00 2008-09-04 00:00:08.500 248 12744.15 -10.55 55174.90 88888.00 2008-09-04 00:00:08.625 248 12744.17 -10.55 55174.88 88888.00 2008-09-04 00:00:08.750 248 12744.25 -10.53 55174.93 88888.00 2008-09-04 00:00:08.875 248 12744.30 -10.50 55175.03 88888.00 2008-09-04 00:00:09.000 248 12744.23 -10.50 55174.97 88888.00 2008-09-04 00:00:09.125 248 12744.17 -10.53 55174.97 88888.00 2008-09-04 00:00:09.250 248 12744.20 -10.43 55175.03 88888.00 2008-09-04 00:00:09.375 248 12744.17 -10.38 55175.03 88888.00 2008-09-04 00:00:09.500 248 12744.17 -10.43 55175.00 88888.00 2008-09-04 00:00:09.625 248 12744.10 -10.53 55174.93 88888.00 2008-09-04 00:00:09.750 248 12744.05 -10.53 55175.00 88888.00 2008-09-04 00:00:09.875 248 12744.15 -10.47 55175.00 88888.00 2008-09-04 00:00:10.000 248 12744.27 -10.40 55175.05 88888.00 2008-09-04 00:00:10.125 248 12744.20 -10.40 55175.07 88888.00 2008-09-04 00:00:10.250 248 12744.12 -10.40 55175.07 88888.00 2008-09-04 00:00:10.375 248 12744.20 -10.40 55175.05 88888.00 2008-09-04 00:00:10.500 248 12744.17 -10.38 55175.03 88888.00 2008-09-04 00:00:10.625 248 12744.12 -10.38 55175.07 88888.00 2008-09-04 00:00:10.750 248 12744.12 -10.35 55175.07 88888.00 2008-09-04 00:00:10.875 248 12744.12 -10.35 55175.05 88888.00 2008-09-04 00:00:11.000 248 12744.12 -10.35 55175.05 88888.00 2008-09-04 00:00:11.125 248 12744.10 -10.30 55175.07 88888.00 2008-09-04 00:00:11.250 248 12744.17 -10.28 55175.10 88888.00 2008-09-04 00:00:11.375 248 12744.20 -10.28 55175.10 88888.00 2008-09-04 00:00:11.500 248 12744.15 -10.28 55175.10 88888.00 2008-09-04 00:00:11.625 248 12744.10 -10.32 55175.07 88888.00 2008-09-04 00:00:11.750 248 12744.05 -10.32 55175.05 88888.00 2008-09-04 00:00:11.875 248 12744.10 -10.32 55175.07 88888.00 2008-09-04 00:00:12.000 248 12744.10 -10.38 55175.07 88888.00 2008-09-04 00:00:12.125 248 12744.10 -10.38 55175.12 88888.00 2008-09-04 00:00:12.250 248 12744.05 -10.40 55175.12 88888.00 2008-09-04 00:00:12.375 248 12744.05 -10.38 55175.10 88888.00 2008-09-04 00:00:12.500 248 12744.02 -10.43 55175.10 88888.00 2008-09-04 00:00:12.625 248 12744.00 -10.43 55175.12 88888.00 2008-09-04 00:00:12.750 248 12744.05 -10.35 55175.15 88888.00 2008-09-04 00:00:12.875 248 12744.05 -10.25 55175.15 88888.00 2008-09-04 00:00:13.000 248 12744.10 -10.22 55175.15 88888.00 2008-09-04 00:00:13.125 248 12744.12 -10.28 55175.18 88888.00 2008-09-04 00:00:13.250 248 12744.10 -10.30 55175.20 88888.00 2008-09-04 00:00:13.375 248 12744.15 -10.30 55175.22 88888.00 2008-09-04 00:00:13.500 248 12744.12 -10.25 55175.22 88888.00 2008-09-04 00:00:13.625 248 12744.10 -10.28 55175.20 88888.00 2008-09-04 00:00:13.750 248 12744.12 -10.25 55175.20 88888.00 2008-09-04 00:00:13.875 248 12744.10 -10.22 55175.22 88888.00 2008-09-04 00:00:14.000 248 12744.10 -10.22 55175.20 88888.00 2008-09-04 00:00:14.125 248 12744.10 -10.22 55175.22 88888.00 2008-09-04 00:00:14.250 248 12744.05 -10.22 55175.25 88888.00 2008-09-04 00:00:14.375 248 12744.02 -10.22 55175.22 88888.00 2008-09-04 00:00:14.500 248 12744.02 -10.20 55175.22 88888.00 2008-09-04 00:00:14.625 248 12744.05 -10.18 55175.25 88888.00 2008-09-04 00:00:14.750 248 12744.10 -10.18 55175.28 88888.00 2008-09-04 00:00:14.875 248 12744.12 -10.15 55175.28 88888.00 2008-09-04 00:00:15.000 248 12744.05 -10.18 55175.25 88888.00 2008-09-04 00:00:15.125 248 12744.02 -10.20 55175.25 88888.00 2008-09-04 00:00:15.250 248 12743.98 -10.20 55175.28 88888.00 2008-09-04 00:00:15.375 248 12744.10 -10.15 55175.28 88888.00 2008-09-04 00:00:15.500 248 12744.20 -10.10 55175.32 88888.00 2008-09-04 00:00:15.625 248 12744.12 -10.07 55175.35 88888.00 2008-09-04 00:00:15.750 248 12744.00 -10.15 55175.35 88888.00 2008-09-04 00:00:15.875 248 12744.02 -10.10 55175.35 88888.00 2008-09-04 00:00:16.000 248 12744.05 -10.03 55175.35 88888.00 2008-09-04 00:00:16.125 248 12744.08 -10.03 55175.35 88888.00 2008-09-04 00:00:16.250 248 12744.02 -10.03 55175.38 88888.00 2008-09-04 00:00:16.375 248 12744.00 -10.05 55175.35 88888.00 2008-09-04 00:00:16.500 248 12743.98 -10.07 55175.38 88888.00 2008-09-04 00:00:16.625 248 12743.98 -10.07 55175.38 88888.00 2008-09-04 00:00:16.750 248 12744.02 -10.03 55175.38 88888.00 2008-09-04 00:00:16.875 248 12744.02 -9.97 55175.43 88888.00 2008-09-04 00:00:17.000 248 12744.00 -9.97 55175.38 88888.00 2008-09-04 00:00:17.125 248 12744.05 -9.95 55175.43 88888.00 2008-09-04 00:00:17.250 248 12743.95 -10.03 55175.43 88888.00 2008-09-04 00:00:17.375 248 12743.98 -10.03 55175.45 88888.00 2008-09-04 00:00:17.500 248 12744.00 -9.97 55175.45 88888.00 2008-09-04 00:00:17.625 248 12744.05 -9.93 55175.47 88888.00 2008-09-04 00:00:17.750 248 12744.05 -9.95 55175.47 88888.00 2008-09-04 00:00:17.875 248 12744.08 -9.97 55175.50 88888.00 2008-09-04 00:00:18.000 248 12744.05 -9.97 55175.47 88888.00 2008-09-04 00:00:18.125 248 12744.00 -10.03 55175.45 88888.00 2008-09-04 00:00:18.250 248 12744.00 -9.97 55175.45 88888.00 2008-09-04 00:00:18.375 248 12744.05 -9.93 55175.43 88888.00 2008-09-04 00:00:18.500 248 12744.02 -9.90 55175.50 88888.00 2008-09-04 00:00:18.625 248 12744.00 -9.88 55175.55 88888.00 2008-09-04 00:00:18.750 248 12743.95 -9.90 55175.53 88888.00 2008-09-04 00:00:18.875 248 12743.95 -9.88 55175.57 88888.00 2008-09-04 00:00:19.000 248 12744.05 -9.85 55175.60 88888.00 2008-09-04 00:00:19.125 248 12744.05 -9.82 55175.57 88888.00 2008-09-04 00:00:19.250 248 12743.95 -9.82 55175.55 88888.00 2008-09-04 00:00:19.375 248 12743.85 -9.88 55175.55 88888.00 2008-09-04 00:00:19.500 248 12743.83 -9.85 55175.57 88888.00 2008-09-04 00:00:19.625 248 12743.88 -9.78 55175.57 88888.00 2008-09-04 00:00:19.750 248 12743.88 -9.82 55175.53 88888.00 2008-09-04 00:00:19.875 248 12743.85 -9.82 55175.53 88888.00 2008-09-04 00:00:20.000 248 12743.90 -9.80 55175.53 88888.00 2008-09-04 00:00:20.125 248 12743.83 -9.82 55175.57 88888.00 2008-09-04 00:00:20.250 248 12743.75 -9.88 55175.60 88888.00 2008-09-04 00:00:20.375 248 12743.85 -9.82 55175.62 88888.00 2008-09-04 00:00:20.500 248 12743.95 -9.72 55175.62 88888.00 2008-09-04 00:00:20.625 248 12743.95 -9.65 55175.62 88888.00 2008-09-04 00:00:20.750 248 12743.90 -9.68 55175.62 88888.00 2008-09-04 00:00:20.875 248 12743.85 -9.72 55175.60 88888.00 2008-09-04 00:00:21.000 248 12743.75 -9.78 55175.60 88888.00 2008-09-04 00:00:21.125 248 12743.75 -9.70 55175.62 88888.00 2008-09-04 00:00:21.250 248 12743.70 -9.72 55175.60 88888.00 2008-09-04 00:00:21.375 248 12743.65 -9.70 55175.62 88888.00 2008-09-04 00:00:21.500 248 12743.65 -9.65 55175.65 88888.00 2008-09-04 00:00:21.625 248 12743.70 -9.65 55175.65 88888.00 2008-09-04 00:00:21.750 248 12743.77 -9.57 55175.70 88888.00 2008-09-04 00:00:21.875 248 12743.77 -9.55 55175.75 88888.00 2008-09-04 00:00:22.000 248 12743.75 -9.55 55175.70 88888.00 2008-09-04 00:00:22.125 248 12743.70 -9.60 55175.70 88888.00 2008-09-04 00:00:22.250 248 12743.60 -9.62 55175.70 88888.00 2008-09-04 00:00:22.375 248 12743.67 -9.60 55175.70 88888.00 2008-09-04 00:00:22.500 248 12743.65 -9.57 55175.72 88888.00 2008-09-04 00:00:22.625 248 12743.67 -9.47 55175.75 88888.00 2008-09-04 00:00:22.750 248 12743.65 -9.55 55175.72 88888.00 2008-09-04 00:00:22.875 248 12743.58 -9.62 55175.70 88888.00 2008-09-04 00:00:23.000 248 12743.65 -9.53 55175.72 88888.00 2008-09-04 00:00:23.125 248 12743.65 -9.43 55175.78 88888.00 2008-09-04 00:00:23.250 248 12743.55 -9.40 55175.78 88888.00 2008-09-04 00:00:23.375 248 12743.62 -9.38 55175.82 88888.00 2008-09-04 00:00:23.500 248 12743.67 -9.38 55175.82 88888.00 2008-09-04 00:00:23.625 248 12743.67 -9.38 55175.80 88888.00 2008-09-04 00:00:23.750 248 12743.62 -9.40 55175.78 88888.00 2008-09-04 00:00:23.875 248 12743.52 -9.43 55175.75 88888.00 2008-09-04 00:00:24.000 248 12743.50 -9.45 55175.78 88888.00 2008-09-04 00:00:24.125 248 12743.55 -9.38 55175.82 88888.00 2008-09-04 00:00:24.250 248 12743.52 -9.32 55175.85 88888.00 2008-09-04 00:00:24.375 248 12743.52 -9.30 55175.85 88888.00 2008-09-04 00:00:24.500 248 12743.50 -9.32 55175.80 88888.00 2008-09-04 00:00:24.625 248 12743.45 -9.30 55175.78 88888.00 2008-09-04 00:00:24.750 248 12743.38 -9.25 55175.82 88888.00 2008-09-04 00:00:24.875 248 12743.38 -9.20 55175.85 88888.00 2008-09-04 00:00:25.000 248 12743.45 -9.18 55175.88 88888.00 2008-09-04 00:00:25.125 248 12743.48 -9.20 55175.88 88888.00 2008-09-04 00:00:25.250 248 12743.35 -9.20 55175.88 88888.00 2008-09-04 00:00:25.375 248 12743.30 -9.15 55175.85 88888.00 2008-09-04 00:00:25.500 248 12743.33 -9.12 55175.93 88888.00 2008-09-04 00:00:25.625 248 12743.25 -9.10 55175.88 88888.00 2008-09-04 00:00:25.750 248 12743.35 -9.05 55175.90 88888.00 2008-09-04 00:00:25.875 248 12743.42 -8.97 55175.95 88888.00 2008-09-04 00:00:26.000 248 12743.35 -9.00 55175.95 88888.00 2008-09-04 00:00:26.125 248 12743.27 -9.07 55175.93 88888.00 2008-09-04 00:00:26.250 248 12743.17 -9.07 55175.93 88888.00 2008-09-04 00:00:26.375 248 12743.23 -9.00 55175.90 88888.00 2008-09-04 00:00:26.500 248 12743.20 -9.03 55175.93 88888.00 2008-09-04 00:00:26.625 248 12743.23 -9.00 55175.93 88888.00 2008-09-04 00:00:26.750 248 12743.15 -9.00 55175.93 88888.00 2008-09-04 00:00:26.875 248 12743.12 -9.00 55175.95 88888.00 2008-09-04 00:00:27.000 248 12743.15 -9.00 55175.93 88888.00 2008-09-04 00:00:27.125 248 12743.17 -9.03 55175.95 88888.00 2008-09-04 00:00:27.250 248 12743.15 -8.95 55175.97 88888.00 2008-09-04 00:00:27.375 248 12743.17 -8.90 55175.95 88888.00 2008-09-04 00:00:27.500 248 12743.15 -8.88 55175.97 88888.00 2008-09-04 00:00:27.625 248 12743.10 -8.90 55175.95 88888.00 2008-09-04 00:00:27.750 248 12743.10 -8.85 55175.97 88888.00 2008-09-04 00:00:27.875 248 12743.12 -8.80 55175.97 88888.00 2008-09-04 00:00:28.000 248 12743.08 -8.82 55176.00 88888.00 2008-09-04 00:00:28.125 248 12743.10 -8.80 55176.05 88888.00 2008-09-04 00:00:28.250 248 12743.00 -8.82 55176.03 88888.00 2008-09-04 00:00:28.375 248 12743.02 -8.82 55176.03 88888.00 2008-09-04 00:00:28.500 248 12743.10 -8.75 55176.05 88888.00 2008-09-04 00:00:28.625 248 12743.08 -8.70 55176.05 88888.00 2008-09-04 00:00:28.750 248 12743.02 -8.70 55176.05 88888.00 2008-09-04 00:00:28.875 248 12743.00 -8.72 55176.05 88888.00 2008-09-04 00:00:29.000 248 12743.00 -8.68 55176.07 88888.00 2008-09-04 00:00:29.125 248 12743.00 -8.60 55176.07 88888.00 2008-09-04 00:00:29.250 248 12742.98 -8.62 55176.10 88888.00 2008-09-04 00:00:29.375 248 12742.95 -8.62 55176.07 88888.00 2008-09-04 00:00:29.500 248 12742.88 -8.68 55176.07 88888.00 2008-09-04 00:00:29.625 248 12742.83 -8.68 55176.05 88888.00 2008-09-04 00:00:29.750 248 12742.90 -8.57 55176.12 88888.00 2008-09-04 00:00:29.875 248 12742.92 -8.55 55176.15 88888.00 2008-09-04 00:00:30.000 248 12742.92 -8.60 55176.15 88888.00 2008-09-04 00:00:30.125 248 12742.88 -8.65 55176.12 88888.00 2008-09-04 00:00:30.250 248 12742.85 -8.65 55176.15 88888.00 2008-09-04 00:00:30.375 248 12742.83 -8.60 55176.15 88888.00 2008-09-04 00:00:30.500 248 12742.83 -8.53 55176.15 88888.00 2008-09-04 00:00:30.625 248 12742.85 -8.50 55176.18 88888.00 2008-09-04 00:00:30.750 248 12742.83 -8.50 55176.22 88888.00 2008-09-04 00:00:30.875 248 12742.83 -8.50 55176.25 88888.00 2008-09-04 00:00:31.000 248 12742.80 -8.50 55176.22 88888.00 2008-09-04 00:00:31.125 248 12742.85 -8.47 55176.22 88888.00 2008-09-04 00:00:31.250 248 12742.85 -8.45 55176.25 88888.00 2008-09-04 00:00:31.375 248 12742.85 -8.45 55176.25 88888.00 2008-09-04 00:00:31.500 248 12742.77 -8.43 55176.25 88888.00 2008-09-04 00:00:31.625 248 12742.70 -8.40 55176.28 88888.00 2008-09-04 00:00:31.750 248 12742.67 -8.32 55176.30 88888.00 2008-09-04 00:00:31.875 248 12742.70 -8.35 55176.32 88888.00 2008-09-04 00:00:32.000 248 12742.65 -8.38 55176.28 88888.00 2008-09-04 00:00:32.125 248 12742.62 -8.40 55176.28 88888.00 2008-09-04 00:00:32.250 248 12742.50 -8.43 55176.25 88888.00 2008-09-04 00:00:32.375 248 12742.50 -8.38 55176.28 88888.00 2008-09-04 00:00:32.500 248 12742.58 -8.30 55176.32 88888.00 2008-09-04 00:00:32.625 248 12742.65 -8.28 55176.32 88888.00 2008-09-04 00:00:32.750 248 12742.65 -8.28 55176.32 88888.00 2008-09-04 00:00:32.875 248 12742.52 -8.28 55176.32 88888.00 2008-09-04 00:00:33.000 248 12742.45 -8.35 55176.32 88888.00 2008-09-04 00:00:33.125 248 12742.48 -8.30 55176.40 88888.00 2008-09-04 00:00:33.250 248 12742.48 -8.28 55176.40 88888.00 2008-09-04 00:00:33.375 248 12742.48 -8.28 55176.38 88888.00 2008-09-04 00:00:33.500 248 12742.50 -8.25 55176.38 88888.00 2008-09-04 00:00:33.625 248 12742.60 -8.15 55176.43 88888.00 2008-09-04 00:00:33.750 248 12742.60 -8.12 55176.45 88888.00 2008-09-04 00:00:33.875 248 12742.52 -8.20 55176.43 88888.00 2008-09-04 00:00:34.000 248 12742.50 -8.22 55176.45 88888.00 2008-09-04 00:00:34.125 248 12742.52 -8.15 55176.50 88888.00 2008-09-04 00:00:34.250 248 12742.50 -8.07 55176.50 88888.00 2008-09-04 00:00:34.375 248 12742.45 -8.12 55176.47 88888.00 2008-09-04 00:00:34.500 248 12742.38 -8.12 55176.45 88888.00 2008-09-04 00:00:34.625 248 12742.38 -8.07 55176.47 88888.00 2008-09-04 00:00:34.750 248 12742.40 -8.07 55176.50 88888.00 2008-09-04 00:00:34.875 248 12742.38 -8.10 55176.50 88888.00 2008-09-04 00:00:35.000 248 12742.30 -8.10 55176.47 88888.00 2008-09-04 00:00:35.125 248 12742.33 -8.12 55176.50 88888.00 2008-09-04 00:00:35.250 248 12742.35 -8.12 55176.60 88888.00 2008-09-04 00:00:35.375 248 12742.38 -8.10 55176.55 88888.00 2008-09-04 00:00:35.500 248 12742.35 -8.10 55176.53 88888.00 2008-09-04 00:00:35.625 248 12742.35 -8.05 55176.53 88888.00 2008-09-04 00:00:35.750 248 12742.20 -8.05 55176.55 88888.00 2008-09-04 00:00:35.875 248 12742.12 -8.10 55176.55 88888.00 2008-09-04 00:00:36.000 248 12742.17 -8.03 55176.60 88888.00 2008-09-04 00:00:36.125 248 12742.15 -8.00 55176.57 88888.00 2008-09-04 00:00:36.250 248 12742.05 -8.05 55176.55 88888.00 2008-09-04 00:00:36.375 248 12742.02 -8.03 55176.53 88888.00 2008-09-04 00:00:36.500 248 12742.02 -7.97 55176.60 88888.00 2008-09-04 00:00:36.625 248 12741.95 -8.00 55176.62 88888.00 2008-09-04 00:00:36.750 248 12741.92 -8.00 55176.65 88888.00 2008-09-04 00:00:36.875 248 12741.95 -7.97 55176.62 88888.00 2008-09-04 00:00:37.000 248 12742.00 -7.97 55176.62 88888.00 2008-09-04 00:00:37.125 248 12741.98 -7.97 55176.65 88888.00 2008-09-04 00:00:37.250 248 12741.92 -7.97 55176.68 88888.00 2008-09-04 00:00:37.375 248 12741.98 -7.92 55176.72 88888.00 2008-09-04 00:00:37.500 248 12741.88 -7.97 55176.68 88888.00 2008-09-04 00:00:37.625 248 12741.85 -7.95 55176.68 88888.00 2008-09-04 00:00:37.750 248 12741.80 -7.83 55176.70 88888.00 2008-09-04 00:00:37.875 248 12741.83 -7.80 55176.72 88888.00 2008-09-04 00:00:38.000 248 12741.80 -7.83 55176.75 88888.00 2008-09-04 00:00:38.125 248 12741.67 -7.90 55176.75 88888.00 2008-09-04 00:00:38.250 248 12741.60 -7.95 55176.72 88888.00 2008-09-04 00:00:38.375 248 12741.67 -7.88 55176.75 88888.00 2008-09-04 00:00:38.500 248 12741.70 -7.83 55176.75 88888.00 2008-09-04 00:00:38.625 248 12741.65 -7.88 55176.78 88888.00 2008-09-04 00:00:38.750 248 12741.62 -7.92 55176.80 88888.00 2008-09-04 00:00:38.875 248 12741.60 -7.88 55176.80 88888.00 2008-09-04 00:00:39.000 248 12741.60 -7.78 55176.80 88888.00 2008-09-04 00:00:39.125 248 12741.58 -7.83 55176.80 88888.00 2008-09-04 00:00:39.250 248 12741.48 -7.92 55176.82 88888.00 2008-09-04 00:00:39.375 248 12741.45 -7.88 55176.82 88888.00 2008-09-04 00:00:39.500 248 12741.45 -7.83 55176.85 88888.00 2008-09-04 00:00:39.625 248 12741.48 -7.83 55176.85 88888.00 2008-09-04 00:00:39.750 248 12741.42 -7.80 55176.88 88888.00 2008-09-04 00:00:39.875 248 12741.48 -7.78 55176.90 88888.00 2008-09-04 00:00:40.000 248 12741.52 -7.72 55176.95 88888.00 2008-09-04 00:00:40.125 248 12741.48 -7.75 55176.93 88888.00 2008-09-04 00:00:40.250 248 12741.45 -7.78 55176.93 88888.00 2008-09-04 00:00:40.375 248 12741.52 -7.78 55176.93 88888.00 2008-09-04 00:00:40.500 248 12741.45 -7.80 55176.93 88888.00 2008-09-04 00:00:40.625 248 12741.42 -7.78 55176.97 88888.00 2008-09-04 00:00:40.750 248 12741.42 -7.78 55176.97 88888.00 2008-09-04 00:00:40.875 248 12741.38 -7.70 55177.00 88888.00 2008-09-04 00:00:41.000 248 12741.30 -7.72 55176.97 88888.00 2008-09-04 00:00:41.125 248 12741.23 -7.72 55177.05 88888.00 2008-09-04 00:00:41.250 248 12741.25 -7.65 55177.03 88888.00 2008-09-04 00:00:41.375 248 12741.30 -7.60 55177.03 88888.00 2008-09-04 00:00:41.500 248 12741.27 -7.67 55177.03 88888.00 2008-09-04 00:00:41.625 248 12741.23 -7.67 55177.05 88888.00 2008-09-04 00:00:41.750 248 12741.25 -7.65 55177.03 88888.00 2008-09-04 00:00:41.875 248 12741.20 -7.62 55177.05 88888.00 2008-09-04 00:00:42.000 248 12741.12 -7.65 55177.05 88888.00 2008-09-04 00:00:42.125 248 12741.05 -7.70 55177.07 88888.00 2008-09-04 00:00:42.250 248 12741.08 -7.67 55177.12 88888.00 2008-09-04 00:00:42.375 248 12741.17 -7.60 55177.12 88888.00 2008-09-04 00:00:42.500 248 12741.10 -7.60 55177.12 88888.00 2008-09-04 00:00:42.625 248 12741.00 -7.62 55177.10 88888.00 2008-09-04 00:00:42.750 248 12740.98 -7.60 55177.10 88888.00 2008-09-04 00:00:42.875 248 12740.98 -7.60 55177.12 88888.00 2008-09-04 00:00:43.000 248 12741.00 -7.55 55177.15 88888.00 2008-09-04 00:00:43.125 248 12740.95 -7.55 55177.18 88888.00 2008-09-04 00:00:43.250 248 12740.90 -7.60 55177.15 88888.00 2008-09-04 00:00:43.375 248 12740.90 -7.62 55177.18 88888.00 2008-09-04 00:00:43.500 248 12740.88 -7.60 55177.18 88888.00 2008-09-04 00:00:43.625 248 12740.83 -7.53 55177.18 88888.00 2008-09-04 00:00:43.750 248 12740.73 -7.55 55177.22 88888.00 2008-09-04 00:00:43.875 248 12740.75 -7.60 55177.22 88888.00 2008-09-04 00:00:44.000 248 12740.75 -7.60 55177.25 88888.00 2008-09-04 00:00:44.125 248 12740.73 -7.62 55177.28 88888.00 2008-09-04 00:00:44.250 248 12740.62 -7.62 55177.28 88888.00 2008-09-04 00:00:44.375 248 12740.67 -7.55 55177.28 88888.00 2008-09-04 00:00:44.500 248 12740.60 -7.55 55177.25 88888.00 2008-09-04 00:00:44.625 248 12740.58 -7.58 55177.28 88888.00 2008-09-04 00:00:44.750 248 12740.52 -7.58 55177.30 88888.00 2008-09-04 00:00:44.875 248 12740.58 -7.53 55177.35 88888.00 2008-09-04 00:00:45.000 248 12740.62 -7.53 55177.35 88888.00 2008-09-04 00:00:45.125 248 12740.55 -7.55 55177.32 88888.00 2008-09-04 00:00:45.250 248 12740.50 -7.50 55177.32 88888.00 2008-09-04 00:00:45.375 248 12740.52 -7.47 55177.32 88888.00 2008-09-04 00:00:45.500 248 12740.52 -7.45 55177.35 88888.00 2008-09-04 00:00:45.625 248 12740.52 -7.47 55177.38 88888.00 2008-09-04 00:00:45.750 248 12740.50 -7.47 55177.35 88888.00 2008-09-04 00:00:45.875 248 12740.42 -7.53 55177.32 88888.00 2008-09-04 00:00:46.000 248 12740.42 -7.50 55177.32 88888.00 2008-09-04 00:00:46.125 248 12740.45 -7.45 55177.40 88888.00 2008-09-04 00:00:46.250 248 12740.35 -7.45 55177.43 88888.00 2008-09-04 00:00:46.375 248 12740.30 -7.47 55177.43 88888.00 2008-09-04 00:00:46.500 248 12740.40 -7.40 55177.45 88888.00 2008-09-04 00:00:46.625 248 12740.40 -7.38 55177.45 88888.00 2008-09-04 00:00:46.750 248 12740.27 -7.42 55177.45 88888.00 2008-09-04 00:00:46.875 248 12740.23 -7.38 55177.45 88888.00 2008-09-04 00:00:47.000 248 12740.15 -7.38 55177.45 88888.00 2008-09-04 00:00:47.125 248 12740.17 -7.35 55177.47 88888.00 2008-09-04 00:00:47.250 248 12740.15 -7.40 55177.50 88888.00 2008-09-04 00:00:47.375 248 12740.05 -7.42 55177.47 88888.00 2008-09-04 00:00:47.500 248 12740.00 -7.47 55177.47 88888.00 2008-09-04 00:00:47.625 248 12740.08 -7.35 55177.53 88888.00 2008-09-04 00:00:47.750 248 12740.08 -7.38 55177.55 88888.00 2008-09-04 00:00:47.875 248 12740.00 -7.45 55177.50 88888.00 2008-09-04 00:00:48.000 248 12740.00 -7.47 55177.50 88888.00 2008-09-04 00:00:48.125 248 12740.05 -7.40 55177.53 88888.00 2008-09-04 00:00:48.250 248 12740.00 -7.40 55177.55 88888.00 2008-09-04 00:00:48.375 248 12739.95 -7.35 55177.60 88888.00 2008-09-04 00:00:48.500 248 12739.90 -7.38 55177.57 88888.00 2008-09-04 00:00:48.625 248 12739.85 -7.42 55177.57 88888.00 2008-09-04 00:00:48.750 248 12739.90 -7.40 55177.60 88888.00 2008-09-04 00:00:48.875 248 12740.00 -7.30 55177.65 88888.00 2008-09-04 00:00:49.000 248 12739.88 -7.33 55177.62 88888.00 2008-09-04 00:00:49.125 248 12739.80 -7.35 55177.60 88888.00 2008-09-04 00:00:49.250 248 12739.80 -7.35 55177.60 88888.00 2008-09-04 00:00:49.375 248 12739.75 -7.30 55177.62 88888.00 2008-09-04 00:00:49.500 248 12739.65 -7.28 55177.62 88888.00 2008-09-04 00:00:49.625 248 12739.67 -7.30 55177.65 88888.00 2008-09-04 00:00:49.750 248 12739.75 -7.28 55177.68 88888.00 2008-09-04 00:00:49.875 248 12739.73 -7.25 55177.68 88888.00 2008-09-04 00:00:50.000 248 12739.67 -7.20 55177.65 88888.00 2008-09-04 00:00:50.125 248 12739.62 -7.22 55177.68 88888.00 2008-09-04 00:00:50.250 248 12739.58 -7.22 55177.70 88888.00 2008-09-04 00:00:50.375 248 12739.58 -7.22 55177.70 88888.00 2008-09-04 00:00:50.500 248 12739.52 -7.22 55177.70 88888.00 2008-09-04 00:00:50.625 248 12739.50 -7.25 55177.72 88888.00 2008-09-04 00:00:50.750 248 12739.60 -7.22 55177.78 88888.00 2008-09-04 00:00:50.875 248 12739.60 -7.17 55177.80 88888.00 2008-09-04 00:00:51.000 248 12739.50 -7.17 55177.80 88888.00 2008-09-04 00:00:51.125 248 12739.38 -7.10 55177.78 88888.00 2008-09-04 00:00:51.250 248 12739.35 -7.15 55177.80 88888.00 2008-09-04 00:00:51.375 248 12739.42 -7.17 55177.75 88888.00 2008-09-04 00:00:51.500 248 12739.40 -7.22 55177.70 88888.00 2008-09-04 00:00:51.625 248 12739.35 -7.25 55177.70 88888.00 2008-09-04 00:00:51.750 248 12739.35 -7.20 55177.75 88888.00 2008-09-04 00:00:51.875 248 12739.38 -7.15 55177.80 88888.00 2008-09-04 00:00:52.000 248 12739.38 -7.15 55177.82 88888.00 2008-09-04 00:00:52.125 248 12739.38 -7.12 55177.82 88888.00 2008-09-04 00:00:52.250 248 12739.33 -7.10 55177.82 88888.00 2008-09-04 00:00:52.375 248 12739.35 -7.10 55177.82 88888.00 2008-09-04 00:00:52.500 248 12739.33 -7.12 55177.80 88888.00 2008-09-04 00:00:52.625 248 12739.30 -7.15 55177.78 88888.00 2008-09-04 00:00:52.750 248 12739.38 -7.08 55177.82 88888.00 2008-09-04 00:00:52.875 248 12739.30 -7.03 55177.82 88888.00 2008-09-04 00:00:53.000 248 12739.23 -7.03 55177.85 88888.00 2008-09-04 00:00:53.125 248 12739.17 -7.03 55177.85 88888.00 2008-09-04 00:00:53.250 248 12739.17 -7.08 55177.82 88888.00 2008-09-04 00:00:53.375 248 12739.23 -7.03 55177.82 88888.00 2008-09-04 00:00:53.500 248 12739.15 -7.00 55177.85 88888.00 2008-09-04 00:00:53.625 248 12739.08 -7.03 55177.85 88888.00 2008-09-04 00:00:53.750 248 12739.05 -7.05 55177.88 88888.00 2008-09-04 00:00:53.875 248 12739.00 -7.03 55177.93 88888.00 2008-09-04 00:00:54.000 248 12739.00 -7.03 55177.93 88888.00 2008-09-04 00:00:54.125 248 12739.02 -6.97 55177.90 88888.00 2008-09-04 00:00:54.250 248 12739.00 -7.08 55177.90 88888.00 2008-09-04 00:00:54.375 248 12739.00 -7.03 55177.90 88888.00 2008-09-04 00:00:54.500 248 12739.02 -6.97 55177.93 88888.00 2008-09-04 00:00:54.625 248 12739.05 -6.92 55178.00 88888.00 2008-09-04 00:00:54.750 248 12739.02 -6.97 55177.95 88888.00 2008-09-04 00:00:54.875 248 12739.08 -6.90 55177.97 88888.00 2008-09-04 00:00:55.000 248 12739.08 -6.85 55177.97 88888.00 2008-09-04 00:00:55.125 248 12738.95 -6.85 55177.95 88888.00 2008-09-04 00:00:55.250 248 12738.85 -6.88 55177.97 88888.00 2008-09-04 00:00:55.375 248 12738.90 -6.85 55178.03 88888.00 2008-09-04 00:00:55.500 248 12738.92 -6.83 55178.03 88888.00 2008-09-04 00:00:55.625 248 12738.95 -6.83 55178.00 88888.00 2008-09-04 00:00:55.750 248 12738.90 -6.80 55178.00 88888.00 2008-09-04 00:00:55.875 248 12738.83 -6.83 55177.97 88888.00 2008-09-04 00:00:56.000 248 12738.77 -6.85 55177.95 88888.00 2008-09-04 00:00:56.125 248 12738.83 -6.80 55178.03 88888.00 2008-09-04 00:00:56.250 248 12738.83 -6.75 55178.05 88888.00 2008-09-04 00:00:56.375 248 12738.83 -6.72 55178.05 88888.00 2008-09-04 00:00:56.500 248 12738.75 -6.83 55177.97 88888.00 2008-09-04 00:00:56.625 248 12738.73 -6.88 55178.00 88888.00 2008-09-04 00:00:56.750 248 12738.75 -6.78 55178.03 88888.00 2008-09-04 00:00:56.875 248 12738.75 -6.75 55178.07 88888.00 2008-09-04 00:00:57.000 248 12738.80 -6.70 55178.05 88888.00 2008-09-04 00:00:57.125 248 12738.80 -6.75 55178.05 88888.00 2008-09-04 00:00:57.250 248 12738.62 -6.80 55178.05 88888.00 2008-09-04 00:00:57.375 248 12738.70 -6.67 55178.10 88888.00 2008-09-04 00:00:57.500 248 12738.77 -6.67 55178.07 88888.00 2008-09-04 00:00:57.625 248 12738.73 -6.75 55178.05 88888.00 2008-09-04 00:00:57.750 248 12738.67 -6.70 55178.05 88888.00 2008-09-04 00:00:57.875 248 12738.67 -6.65 55178.05 88888.00 2008-09-04 00:00:58.000 248 12738.70 -6.65 55178.07 88888.00 2008-09-04 00:00:58.125 248 12738.67 -6.67 55178.07 88888.00 2008-09-04 00:00:58.250 248 12738.58 -6.67 55178.07 88888.00 2008-09-04 00:00:58.375 248 12738.52 -6.65 55178.07 88888.00 2008-09-04 00:00:58.500 248 12738.52 -6.65 55178.03 88888.00 2008-09-04 00:00:58.625 248 12738.55 -6.67 55178.03 88888.00 2008-09-04 00:00:58.750 248 12738.60 -6.62 55178.03 88888.00 2008-09-04 00:00:58.875 248 12738.58 -6.62 55178.03 88888.00 2008-09-04 00:00:59.000 248 12738.62 -6.58 55178.05 88888.00 2008-09-04 00:00:59.125 248 12738.62 -6.58 55178.07 88888.00 2008-09-04 00:00:59.250 248 12738.62 -6.58 55178.07 88888.00 2008-09-04 00:00:59.375 248 12738.55 -6.58 55178.07 88888.00 2008-09-04 00:00:59.500 248 12738.52 -6.50 55178.10 88888.00 2008-09-04 00:00:59.625 248 12738.58 -6.50 55178.07 88888.00 2008-09-04 00:00:59.750 248 12738.58 -6.53 55178.05 88888.00 2008-09-04 00:00:59.875 248 12738.58 -6.50 55178.05 88888.00 2008-09-04 00:01:00.000 248 12738.48 -6.47 55178.05 88888.00 2008-09-04 00:01:00.125 248 12738.40 -6.45 55178.05 88888.00 2008-09-04 00:01:00.250 248 12738.33 -6.47 55178.03 88888.00 2008-09-04 00:01:00.375 248 12738.40 -6.45 55178.07 88888.00 2008-09-04 00:01:00.500 248 12738.45 -6.38 55178.10 88888.00 2008-09-04 00:01:00.625 248 12738.48 -6.38 55178.10 88888.00 2008-09-04 00:01:00.750 248 12738.55 -6.38 55178.12 88888.00 2008-09-04 00:01:00.875 248 12738.45 -6.40 55178.10 88888.00 2008-09-04 00:01:01.000 248 12738.38 -6.38 55178.10 88888.00 2008-09-04 00:01:01.125 248 12738.48 -6.30 55178.15 88888.00 2008-09-04 00:01:01.250 248 12738.42 -6.28 55178.15 88888.00 2008-09-04 00:01:01.375 248 12738.42 -6.33 55178.10 88888.00 2008-09-04 00:01:01.500 248 12738.35 -6.35 55178.10 88888.00 2008-09-04 00:01:01.625 248 12738.33 -6.33 55178.07 88888.00 2008-09-04 00:01:01.750 248 12738.33 -6.33 55178.12 88888.00 2008-09-04 00:01:01.875 248 12738.35 -6.25 55178.18 88888.00 2008-09-04 00:01:02.000 248 12738.33 -6.28 55178.12 88888.00 2008-09-04 00:01:02.125 248 12738.30 -6.28 55178.07 88888.00 2008-09-04 00:01:02.250 248 12738.23 -6.28 55178.07 88888.00 2008-09-04 00:01:02.375 248 12738.23 -6.20 55178.07 88888.00 2008-09-04 00:01:02.500 248 12738.17 -6.25 55178.10 88888.00 2008-09-04 00:01:02.625 248 12738.17 -6.22 55178.10 88888.00 2008-09-04 00:01:02.750 248 12738.25 -6.15 55178.12 88888.00 2008-09-04 00:01:02.875 248 12738.20 -6.12 55178.15 88888.00 2008-09-04 00:01:03.000 248 12738.12 -6.08 55178.15 88888.00 2008-09-04 00:01:03.125 248 12738.15 -6.10 55178.12 88888.00 2008-09-04 00:01:03.250 248 12738.15 -6.17 55178.10 88888.00 2008-09-04 00:01:03.375 248 12738.17 -6.17 55178.07 88888.00 2008-09-04 00:01:03.500 248 12738.10 -6.15 55178.12 88888.00 2008-09-04 00:01:03.625 248 12738.12 -6.03 55178.15 88888.00 2008-09-04 00:01:03.750 248 12738.12 -6.05 55178.12 88888.00 2008-09-04 00:01:03.875 248 12738.15 -6.12 55178.12 88888.00 2008-09-04 00:01:04.000 248 12738.17 -6.12 55178.12 88888.00 2008-09-04 00:01:04.125 248 12738.12 -6.08 55178.12 88888.00 2008-09-04 00:01:04.250 248 12738.10 -6.03 55178.12 88888.00 2008-09-04 00:01:04.375 248 12738.12 -6.00 55178.12 88888.00 2008-09-04 00:01:04.500 248 12738.12 -5.95 55178.12 88888.00 2008-09-04 00:01:04.625 248 12738.05 -5.95 55178.15 88888.00 2008-09-04 00:01:04.750 248 12737.95 -5.95 55178.18 88888.00 2008-09-04 00:01:04.875 248 12737.90 -5.97 55178.18 88888.00 2008-09-04 00:01:05.000 248 12737.90 -6.03 55178.15 88888.00 2008-09-04 00:01:05.125 248 12737.95 -5.97 55178.15 88888.00 2008-09-04 00:01:05.250 248 12737.98 -5.92 55178.15 88888.00 2008-09-04 00:01:05.375 248 12737.92 -5.97 55178.15 88888.00 2008-09-04 00:01:05.500 248 12737.92 -5.92 55178.12 88888.00 2008-09-04 00:01:05.625 248 12738.00 -5.90 55178.12 88888.00 2008-09-04 00:01:05.750 248 12737.98 -5.83 55178.12 88888.00 2008-09-04 00:01:05.875 248 12737.88 -5.85 55178.12 88888.00 2008-09-04 00:01:06.000 248 12737.90 -5.88 55178.18 88888.00 2008-09-04 00:01:06.125 248 12737.92 -5.83 55178.22 88888.00 2008-09-04 00:01:06.250 248 12737.85 -5.80 55178.20 88888.00 2008-09-04 00:01:06.375 248 12737.80 -5.75 55178.20 88888.00 2008-09-04 00:01:06.500 248 12737.88 -5.72 55178.20 88888.00 2008-09-04 00:01:06.625 248 12737.92 -5.75 55178.18 88888.00 2008-09-04 00:01:06.750 248 12737.98 -5.78 55178.20 88888.00 2008-09-04 00:01:06.875 248 12737.95 -5.72 55178.20 88888.00 2008-09-04 00:01:07.000 248 12737.83 -5.72 55178.18 88888.00 2008-09-04 00:01:07.125 248 12737.73 -5.72 55178.18 88888.00 2008-09-04 00:01:07.250 248 12737.65 -5.78 55178.15 88888.00 2008-09-04 00:01:07.375 248 12737.70 -5.72 55178.15 88888.00 2008-09-04 00:01:07.500 248 12737.67 -5.72 55178.20 88888.00 2008-09-04 00:01:07.625 248 12737.67 -5.65 55178.22 88888.00 2008-09-04 00:01:07.750 248 12737.62 -5.62 55178.20 88888.00 2008-09-04 00:01:07.875 248 12737.60 -5.65 55178.18 88888.00 2008-09-04 00:01:08.000 248 12737.60 -5.70 55178.15 88888.00 2008-09-04 00:01:08.125 248 12737.58 -5.65 55178.12 88888.00 2008-09-04 00:01:08.250 248 12737.58 -5.62 55178.15 88888.00 2008-09-04 00:01:08.375 248 12737.58 -5.58 55178.20 88888.00 2008-09-04 00:01:08.500 248 12737.60 -5.58 55178.20 88888.00 2008-09-04 00:01:08.625 248 12737.60 -5.50 55178.25 88888.00 2008-09-04 00:01:08.750 248 12737.58 -5.45 55178.22 88888.00 2008-09-04 00:01:08.875 248 12737.52 -5.53 55178.20 88888.00 2008-09-04 00:01:09.000 248 12737.55 -5.55 55178.20 88888.00 2008-09-04 00:01:09.125 248 12737.62 -5.45 55178.28 88888.00 2008-09-04 00:01:09.250 248 12737.60 -5.50 55178.22 88888.00 2008-09-04 00:01:09.375 248 12737.55 -5.50 55178.20 88888.00 2008-09-04 00:01:09.500 248 12737.48 -5.50 55178.22 88888.00 2008-09-04 00:01:09.625 248 12737.52 -5.42 55178.25 88888.00 2008-09-04 00:01:09.750 248 12737.55 -5.42 55178.25 88888.00 2008-09-04 00:01:09.875 248 12737.50 -5.42 55178.22 88888.00 2008-09-04 00:01:10.000 248 12737.45 -5.42 55178.20 88888.00 2008-09-04 00:01:10.125 248 12737.48 -5.35 55178.28 88888.00 2008-09-04 00:01:10.250 248 12737.48 -5.35 55178.30 88888.00 2008-09-04 00:01:10.375 248 12737.52 -5.38 55178.28 88888.00 2008-09-04 00:01:10.500 248 12737.45 -5.35 55178.28 88888.00 2008-09-04 00:01:10.625 248 12737.45 -5.35 55178.25 88888.00 2008-09-04 00:01:10.750 248 12737.40 -5.38 55178.28 88888.00 2008-09-04 00:01:10.875 248 12737.38 -5.38 55178.30 88888.00 2008-09-04 00:01:11.000 248 12737.35 -5.35 55178.28 88888.00 2008-09-04 00:01:11.125 248 12737.40 -5.28 55178.30 88888.00 2008-09-04 00:01:11.250 248 12737.48 -5.25 55178.30 88888.00 2008-09-04 00:01:11.375 248 12737.48 -5.28 55178.28 88888.00 2008-09-04 00:01:11.500 248 12737.42 -5.28 55178.28 88888.00 2008-09-04 00:01:11.625 248 12737.45 -5.25 55178.30 88888.00 2008-09-04 00:01:11.750 248 12737.40 -5.28 55178.30 88888.00 2008-09-04 00:01:11.875 248 12737.42 -5.33 55178.30 88888.00 2008-09-04 00:01:12.000 248 12737.38 -5.35 55178.28 88888.00 2008-09-04 00:01:12.125 248 12737.38 -5.25 55178.35 88888.00 2008-09-04 00:01:12.250 248 12737.30 -5.17 55178.38 88888.00 2008-09-04 00:01:12.375 248 12737.25 -5.22 55178.32 88888.00 2008-09-04 00:01:12.500 248 12737.15 -5.33 55178.30 88888.00 2008-09-04 00:01:12.625 248 12737.12 -5.33 55178.32 88888.00 2008-09-04 00:01:12.750 248 12737.17 -5.25 55178.32 88888.00 2008-09-04 00:01:12.875 248 12737.20 -5.22 55178.32 88888.00 2008-09-04 00:01:13.000 248 12737.23 -5.22 55178.30 88888.00 2008-09-04 00:01:13.125 248 12737.20 -5.20 55178.30 88888.00 2008-09-04 00:01:13.250 248 12737.20 -5.15 55178.35 88888.00 2008-09-04 00:01:13.375 248 12737.23 -5.15 55178.38 88888.00 2008-09-04 00:01:13.500 248 12737.15 -5.15 55178.38 88888.00 2008-09-04 00:01:13.625 248 12737.08 -5.15 55178.38 88888.00 2008-09-04 00:01:13.750 248 12737.08 -5.20 55178.32 88888.00 2008-09-04 00:01:13.875 248 12737.08 -5.20 55178.35 88888.00 2008-09-04 00:01:14.000 248 12737.17 -5.12 55178.38 88888.00 2008-09-04 00:01:14.125 248 12737.15 -5.15 55178.38 88888.00 2008-09-04 00:01:14.250 248 12737.02 -5.15 55178.32 88888.00 2008-09-04 00:01:14.375 248 12736.98 -5.15 55178.32 88888.00 2008-09-04 00:01:14.500 248 12736.98 -5.15 55178.32 88888.00 2008-09-04 00:01:14.625 248 12737.05 -5.12 55178.40 88888.00 2008-09-04 00:01:14.750 248 12737.08 -5.08 55178.40 88888.00 2008-09-04 00:01:14.875 248 12737.02 -5.08 55178.38 88888.00 2008-09-04 00:01:15.000 248 12736.92 -5.10 55178.38 88888.00 2008-09-04 00:01:15.125 248 12736.88 -5.08 55178.40 88888.00 2008-09-04 00:01:15.250 248 12736.92 -5.15 55178.43 88888.00 2008-09-04 00:01:15.375 248 12736.98 -5.08 55178.45 88888.00 2008-09-04 00:01:15.500 248 12736.90 -5.10 55178.40 88888.00 2008-09-04 00:01:15.625 248 12736.88 -5.10 55178.40 88888.00 2008-09-04 00:01:15.750 248 12736.90 -5.08 55178.43 88888.00 2008-09-04 00:01:15.875 248 12736.88 -5.12 55178.40 88888.00 2008-09-04 00:01:16.000 248 12736.90 -5.10 55178.43 88888.00 2008-09-04 00:01:16.125 248 12736.85 -5.10 55178.45 88888.00 2008-09-04 00:01:16.250 248 12736.77 -5.15 55178.47 88888.00 2008-09-04 00:01:16.375 248 12736.77 -5.15 55178.47 88888.00 2008-09-04 00:01:16.500 248 12736.80 -5.10 55178.45 88888.00 2008-09-04 00:01:16.625 248 12736.75 -5.08 55178.47 88888.00 2008-09-04 00:01:16.750 248 12736.75 -5.08 55178.45 88888.00 2008-09-04 00:01:16.875 248 12736.70 -5.12 55178.45 88888.00 2008-09-04 00:01:17.000 248 12736.62 -5.05 55178.47 88888.00 2008-09-04 00:01:17.125 248 12736.65 -5.08 55178.47 88888.00 2008-09-04 00:01:17.250 248 12736.75 -5.00 55178.53 88888.00 2008-09-04 00:01:17.375 248 12736.80 -5.03 55178.47 88888.00 2008-09-04 00:01:17.500 248 12736.73 -5.10 55178.45 88888.00 2008-09-04 00:01:17.625 248 12736.70 -5.05 55178.47 88888.00 2008-09-04 00:01:17.750 248 12736.67 -5.05 55178.53 88888.00 2008-09-04 00:01:17.875 248 12736.70 -5.03 55178.53 88888.00 2008-09-04 00:01:18.000 248 12736.67 -5.03 55178.53 88888.00 2008-09-04 00:01:18.125 248 12736.70 -5.03 55178.55 88888.00 2008-09-04 00:01:18.250 248 12736.62 -5.10 55178.53 88888.00 2008-09-04 00:01:18.375 248 12736.60 -5.10 55178.55 88888.00 2008-09-04 00:01:18.500 248 12736.58 -5.08 55178.57 88888.00 2008-09-04 00:01:18.625 248 12736.58 -5.00 55178.60 88888.00 2008-09-04 00:01:18.750 248 12736.58 -4.95 55178.62 88888.00 2008-09-04 00:01:18.875 248 12736.60 -5.00 55178.60 88888.00 2008-09-04 00:01:19.000 248 12736.52 -5.10 55178.55 88888.00 2008-09-04 00:01:19.125 248 12736.52 -5.12 55178.50 88888.00 2008-09-04 00:01:19.250 248 12736.55 -5.10 55178.60 88888.00 2008-09-04 00:01:19.375 248 12736.55 -5.05 55178.60 88888.00 2008-09-04 00:01:19.500 248 12736.50 -5.08 55178.60 88888.00 2008-09-04 00:01:19.625 248 12736.48 -5.12 55178.57 88888.00 2008-09-04 00:01:19.750 248 12736.45 -5.12 55178.55 88888.00 2008-09-04 00:01:19.875 248 12736.35 -5.12 55178.57 88888.00 2008-09-04 00:01:20.000 248 12736.27 -5.15 55178.57 88888.00 2008-09-04 00:01:20.125 248 12736.27 -5.17 55178.57 88888.00 2008-09-04 00:01:20.250 248 12736.30 -5.15 55178.57 88888.00 2008-09-04 00:01:20.375 248 12736.27 -5.17 55178.60 88888.00 2008-09-04 00:01:20.500 248 12736.23 -5.22 55178.60 88888.00 2008-09-04 00:01:20.625 248 12736.30 -5.20 55178.62 88888.00 2008-09-04 00:01:20.750 248 12736.33 -5.17 55178.68 88888.00 2008-09-04 00:01:20.875 248 12736.27 -5.15 55178.70 88888.00 2008-09-04 00:01:21.000 248 12736.25 -5.22 55178.68 88888.00 2008-09-04 00:01:21.125 248 12736.27 -5.20 55178.68 88888.00 2008-09-04 00:01:21.250 248 12736.30 -5.25 55178.68 88888.00 2008-09-04 00:01:21.375 248 12736.23 -5.28 55178.65 88888.00 2008-09-04 00:01:21.500 248 12736.15 -5.25 55178.65 88888.00 2008-09-04 00:01:21.625 248 12736.12 -5.25 55178.68 88888.00 2008-09-04 00:01:21.750 248 12736.17 -5.28 55178.65 88888.00 2008-09-04 00:01:21.875 248 12736.25 -5.25 55178.72 88888.00 2008-09-04 00:01:22.000 248 12736.30 -5.20 55178.75 88888.00 2008-09-04 00:01:22.125 248 12736.25 -5.25 55178.75 88888.00 2008-09-04 00:01:22.250 248 12736.10 -5.40 55178.70 88888.00 2008-09-04 00:01:22.375 248 12736.05 -5.40 55178.70 88888.00 2008-09-04 00:01:22.500 248 12736.08 -5.38 55178.72 88888.00 2008-09-04 00:01:22.625 248 12736.12 -5.33 55178.78 88888.00 2008-09-04 00:01:22.750 248 12736.15 -5.33 55178.78 88888.00 2008-09-04 00:01:22.875 248 12736.15 -5.35 55178.80 88888.00 2008-09-04 00:01:23.000 248 12736.15 -5.35 55178.78 88888.00 2008-09-04 00:01:23.125 248 12736.15 -5.40 55178.80 88888.00 2008-09-04 00:01:23.250 248 12736.10 -5.40 55178.80 88888.00 2008-09-04 00:01:23.375 248 12736.00 -5.42 55178.80 88888.00 2008-09-04 00:01:23.500 248 12735.92 -5.45 55178.78 88888.00 2008-09-04 00:01:23.625 248 12735.98 -5.47 55178.78 88888.00 2008-09-04 00:01:23.750 248 12735.98 -5.47 55178.78 88888.00 2008-09-04 00:01:23.875 248 12735.95 -5.47 55178.78 88888.00 2008-09-04 00:01:24.000 248 12735.95 -5.45 55178.80 88888.00 2008-09-04 00:01:24.125 248 12735.90 -5.47 55178.80 88888.00 2008-09-04 00:01:24.250 248 12735.88 -5.50 55178.80 88888.00 2008-09-04 00:01:24.375 248 12735.92 -5.50 55178.82 88888.00 2008-09-04 00:01:24.500 248 12735.92 -5.58 55178.80 88888.00 2008-09-04 00:01:24.625 248 12735.90 -5.60 55178.78 88888.00 2008-09-04 00:01:24.750 248 12735.95 -5.58 55178.80 88888.00 2008-09-04 00:01:24.875 248 12735.98 -5.58 55178.80 88888.00 2008-09-04 00:01:25.000 248 12735.90 -5.60 55178.80 88888.00 2008-09-04 00:01:25.125 248 12735.85 -5.60 55178.82 88888.00 2008-09-04 00:01:25.250 248 12735.85 -5.65 55178.85 88888.00 2008-09-04 00:01:25.375 248 12735.92 -5.65 55178.85 88888.00 2008-09-04 00:01:25.500 248 12735.92 -5.65 55178.90 88888.00 2008-09-04 00:01:25.625 248 12735.90 -5.65 55178.85 88888.00 2008-09-04 00:01:25.750 248 12735.83 -5.67 55178.82 88888.00 2008-09-04 00:01:25.875 248 12735.77 -5.70 55178.82 88888.00 2008-09-04 00:01:26.000 248 12735.77 -5.70 55178.85 88888.00 2008-09-04 00:01:26.125 248 12735.85 -5.67 55178.90 88888.00 2008-09-04 00:01:26.250 248 12735.85 -5.75 55178.88 88888.00 2008-09-04 00:01:26.375 248 12735.90 -5.72 55178.88 88888.00 2008-09-04 00:01:26.500 248 12735.80 -5.75 55178.85 88888.00 2008-09-04 00:01:26.625 248 12735.77 -5.75 55178.85 88888.00 2008-09-04 00:01:26.750 248 12735.75 -5.85 55178.82 88888.00 2008-09-04 00:01:26.875 248 12735.77 -5.80 55178.88 88888.00 2008-09-04 00:01:27.000 248 12735.80 -5.90 55178.85 88888.00 2008-09-04 00:01:27.125 248 12735.80 -5.90 55178.90 88888.00 2008-09-04 00:01:27.250 248 12735.75 -5.83 55178.93 88888.00 2008-09-04 00:01:27.375 248 12735.70 -5.83 55178.90 88888.00 2008-09-04 00:01:27.500 248 12735.70 -5.88 55178.88 88888.00 2008-09-04 00:01:27.625 248 12735.80 -5.88 55178.93 88888.00 2008-09-04 00:01:27.750 248 12735.85 -5.90 55178.90 88888.00 2008-09-04 00:01:27.875 248 12735.80 -5.92 55178.88 88888.00 2008-09-04 00:01:28.000 248 12735.80 -5.90 55178.88 88888.00 2008-09-04 00:01:28.125 248 12735.83 -5.92 55178.90 88888.00 2008-09-04 00:01:28.250 248 12735.85 -6.00 55178.93 88888.00 2008-09-04 00:01:28.375 248 12735.95 -5.97 55178.93 88888.00 2008-09-04 00:01:28.500 248 12735.95 -5.92 55178.93 88888.00 2008-09-04 00:01:28.625 248 12735.85 -5.97 55178.95 88888.00 2008-09-04 00:01:28.750 248 12735.75 -6.00 55178.97 88888.00 2008-09-04 00:01:28.875 248 12735.75 -6.00 55178.95 88888.00 2008-09-04 00:01:29.000 248 12735.75 -6.03 55178.93 88888.00 2008-09-04 00:01:29.125 248 12735.80 -6.00 55178.93 88888.00 2008-09-04 00:01:29.250 248 12735.80 -6.05 55178.95 88888.00 2008-09-04 00:01:29.375 248 12735.80 -6.10 55178.95 88888.00 2008-09-04 00:01:29.500 248 12735.80 -6.12 55178.97 88888.00 2008-09-04 00:01:29.625 248 12735.85 -6.08 55178.97 88888.00 2008-09-04 00:01:29.750 248 12735.88 -6.05 55179.00 88888.00 2008-09-04 00:01:29.875 248 12735.80 -6.12 55178.95 88888.00 2008-09-04 00:01:30.000 248 12735.67 -6.20 55178.93 88888.00 2008-09-04 00:01:30.125 248 12735.62 -6.20 55178.93 88888.00 2008-09-04 00:01:30.250 248 12735.62 -6.20 55179.03 88888.00 2008-09-04 00:01:30.375 248 12735.70 -6.15 55179.03 88888.00 2008-09-04 00:01:30.500 248 12735.67 -6.20 55178.90 88888.00 2008-09-04 00:01:30.625 248 12735.65 -6.33 55178.85 88888.00 2008-09-04 00:01:30.750 248 12735.65 -6.30 55178.93 88888.00 2008-09-04 00:01:30.875 248 12735.62 -6.28 55178.93 88888.00 2008-09-04 00:01:31.000 248 12735.67 -6.28 55178.90 88888.00 2008-09-04 00:01:31.125 248 12735.73 -6.30 55178.93 88888.00 2008-09-04 00:01:31.250 248 12735.77 -6.35 55178.97 88888.00 2008-09-04 00:01:31.375 248 12735.80 -6.30 55178.97 88888.00 2008-09-04 00:01:31.500 248 12735.80 -6.30 55178.95 88888.00 2008-09-04 00:01:31.625 248 12735.70 -6.33 55178.95 88888.00 2008-09-04 00:01:31.750 248 12735.60 -6.35 55178.97 88888.00 2008-09-04 00:01:31.875 248 12735.62 -6.35 55178.95 88888.00 2008-09-04 00:01:32.000 248 12735.75 -6.40 55178.93 88888.00 2008-09-04 00:01:32.125 248 12735.85 -6.38 55178.97 88888.00 2008-09-04 00:01:32.250 248 12735.80 -6.40 55178.95 88888.00 2008-09-04 00:01:32.375 248 12735.75 -6.42 55178.95 88888.00 2008-09-04 00:01:32.500 248 12735.75 -6.45 55178.97 88888.00 2008-09-04 00:01:32.625 248 12735.80 -6.42 55178.97 88888.00 2008-09-04 00:01:32.750 248 12735.80 -6.42 55178.95 88888.00 2008-09-04 00:01:32.875 248 12735.80 -6.47 55178.97 88888.00 2008-09-04 00:01:33.000 248 12735.77 -6.50 55178.97 88888.00 2008-09-04 00:01:33.125 248 12735.73 -6.50 55179.00 88888.00 2008-09-04 00:01:33.250 248 12735.70 -6.50 55179.00 88888.00 2008-09-04 00:01:33.375 248 12735.80 -6.50 55179.00 88888.00 2008-09-04 00:01:33.500 248 12735.83 -6.55 55179.00 88888.00 2008-09-04 00:01:33.625 248 12735.80 -6.60 55178.97 88888.00 2008-09-04 00:01:33.750 248 12735.80 -6.60 55178.97 88888.00 2008-09-04 00:01:33.875 248 12735.77 -6.65 55178.95 88888.00 2008-09-04 00:01:34.000 248 12735.75 -6.65 55178.95 88888.00 2008-09-04 00:01:34.125 248 12735.75 -6.65 55178.97 88888.00 2008-09-04 00:01:34.250 248 12735.62 -6.72 55178.95 88888.00 2008-09-04 00:01:34.375 248 12735.62 -6.78 55178.97 88888.00 2008-09-04 00:01:34.500 248 12735.67 -6.75 55178.95 88888.00 2008-09-04 00:01:34.625 248 12735.70 -6.78 55178.93 88888.00 2008-09-04 00:01:34.750 248 12735.80 -6.72 55179.00 88888.00 2008-09-04 00:01:34.875 248 12735.83 -6.70 55179.00 88888.00 2008-09-04 00:01:35.000 248 12735.77 -6.75 55178.97 88888.00 2008-09-04 00:01:35.125 248 12735.73 -6.78 55178.95 88888.00 2008-09-04 00:01:35.250 248 12735.73 -6.80 55178.95 88888.00 2008-09-04 00:01:35.375 248 12735.80 -6.78 55179.00 88888.00 2008-09-04 00:01:35.500 248 12735.77 -6.72 55179.05 88888.00 2008-09-04 00:01:35.625 248 12735.77 -6.75 55179.03 88888.00 2008-09-04 00:01:35.750 248 12735.83 -6.75 55179.05 88888.00 2008-09-04 00:01:35.875 248 12735.80 -6.88 55179.00 88888.00 2008-09-04 00:01:36.000 248 12735.70 -6.90 55179.00 88888.00 2008-09-04 00:01:36.125 248 12735.73 -6.88 55179.03 88888.00 2008-09-04 00:01:36.250 248 12735.80 -6.90 55179.03 88888.00 2008-09-04 00:01:36.375 248 12735.88 -6.88 55179.05 88888.00 2008-09-04 00:01:36.500 248 12735.85 -6.88 55179.05 88888.00 2008-09-04 00:01:36.625 248 12735.77 -6.95 55179.05 88888.00 2008-09-04 00:01:36.750 248 12735.65 -7.03 55179.03 88888.00 2008-09-04 00:01:36.875 248 12735.67 -7.00 55179.03 88888.00 2008-09-04 00:01:37.000 248 12735.75 -7.03 55179.03 88888.00 2008-09-04 00:01:37.125 248 12735.77 -7.08 55179.00 88888.00 2008-09-04 00:01:37.250 248 12735.80 -7.05 55179.00 88888.00 2008-09-04 00:01:37.375 248 12735.85 -7.00 55179.00 88888.00 2008-09-04 00:01:37.500 248 12735.88 -7.03 55179.00 88888.00 2008-09-04 00:01:37.625 248 12735.80 -7.10 55179.03 88888.00 2008-09-04 00:01:37.750 248 12735.75 -7.12 55179.03 88888.00 2008-09-04 00:01:37.875 248 12735.77 -7.12 55179.03 88888.00 2008-09-04 00:01:38.000 248 12735.85 -7.12 55179.00 88888.00 2008-09-04 00:01:38.125 248 12735.88 -7.10 55179.05 88888.00 2008-09-04 00:01:38.250 248 12735.90 -7.12 55179.05 88888.00 2008-09-04 00:01:38.375 248 12735.90 -7.10 55179.05 88888.00 2008-09-04 00:01:38.500 248 12735.83 -7.12 55179.07 88888.00 2008-09-04 00:01:38.625 248 12735.83 -7.15 55179.05 88888.00 2008-09-04 00:01:38.750 248 12735.80 -7.20 55179.05 88888.00 2008-09-04 00:01:38.875 248 12735.83 -7.25 55179.03 88888.00 2008-09-04 00:01:39.000 248 12735.85 -7.25 55179.00 88888.00 2008-09-04 00:01:39.125 248 12735.95 -7.17 55179.07 88888.00 2008-09-04 00:01:39.250 248 12735.92 -7.22 55179.10 88888.00 2008-09-04 00:01:39.375 248 12735.85 -7.25 55179.07 88888.00 2008-09-04 00:01:39.500 248 12735.77 -7.30 55179.07 88888.00 2008-09-04 00:01:39.625 248 12735.83 -7.30 55179.05 88888.00 2008-09-04 00:01:39.750 248 12735.85 -7.33 55179.05 88888.00 2008-09-04 00:01:39.875 248 12735.88 -7.33 55179.05 88888.00 2008-09-04 00:01:40.000 248 12735.90 -7.33 55179.03 88888.00 2008-09-04 00:01:40.125 248 12735.92 -7.35 55179.05 88888.00 2008-09-04 00:01:40.250 248 12735.80 -7.38 55179.05 88888.00 2008-09-04 00:01:40.375 248 12735.88 -7.35 55179.03 88888.00 2008-09-04 00:01:40.500 248 12735.90 -7.38 55179.05 88888.00 2008-09-04 00:01:40.625 248 12735.92 -7.35 55179.07 88888.00 2008-09-04 00:01:40.750 248 12735.88 -7.40 55179.05 88888.00 2008-09-04 00:01:40.875 248 12735.77 -7.45 55179.03 88888.00 2008-09-04 00:01:41.000 248 12735.80 -7.40 55179.03 88888.00 2008-09-04 00:01:41.125 248 12735.77 -7.40 55179.05 88888.00 2008-09-04 00:01:41.250 248 12735.73 -7.53 55179.03 88888.00 2008-09-04 00:01:41.375 248 12735.83 -7.50 55179.05 88888.00 2008-09-04 00:01:41.500 248 12735.83 -7.53 55179.05 88888.00 2008-09-04 00:01:41.625 248 12735.73 -7.55 55179.00 88888.00 2008-09-04 00:01:41.750 248 12735.70 -7.58 55179.05 88888.00 2008-09-04 00:01:41.875 248 12735.70 -7.55 55179.07 88888.00 2008-09-04 00:01:42.000 248 12735.75 -7.58 55179.07 88888.00 2008-09-04 00:01:42.125 248 12735.77 -7.58 55179.07 88888.00 2008-09-04 00:01:42.250 248 12735.80 -7.58 55179.05 88888.00 2008-09-04 00:01:42.375 248 12735.83 -7.58 55179.05 88888.00 2008-09-04 00:01:42.500 248 12735.77 -7.60 55179.05 88888.00 2008-09-04 00:01:42.625 248 12735.77 -7.60 55179.07 88888.00 2008-09-04 00:01:42.750 248 12735.90 -7.55 55179.05 88888.00 2008-09-04 00:01:42.875 248 12735.80 -7.60 55179.03 88888.00 2008-09-04 00:01:43.000 248 12735.75 -7.62 55179.07 88888.00 2008-09-04 00:01:43.125 248 12735.85 -7.60 55179.07 88888.00 2008-09-04 00:01:43.250 248 12735.88 -7.67 55179.07 88888.00 2008-09-04 00:01:43.375 248 12735.90 -7.65 55179.07 88888.00 2008-09-04 00:01:43.500 248 12735.85 -7.70 55179.07 88888.00 2008-09-04 00:01:43.625 248 12735.85 -7.72 55179.07 88888.00 2008-09-04 00:01:43.750 248 12735.83 -7.70 55179.10 88888.00 2008-09-04 00:01:43.875 248 12735.83 -7.72 55179.10 88888.00 2008-09-04 00:01:44.000 248 12735.85 -7.72 55179.12 88888.00 2008-09-04 00:01:44.125 248 12735.88 -7.72 55179.12 88888.00 2008-09-04 00:01:44.250 248 12735.83 -7.78 55179.07 88888.00 2008-09-04 00:01:44.375 248 12735.83 -7.80 55179.07 88888.00 2008-09-04 00:01:44.500 248 12735.88 -7.80 55179.10 88888.00 2008-09-04 00:01:44.625 248 12735.92 -7.78 55179.10 88888.00 2008-09-04 00:01:44.750 248 12735.90 -7.78 55179.10 88888.00 2008-09-04 00:01:44.875 248 12735.92 -7.78 55179.07 88888.00 2008-09-04 00:01:45.000 248 12735.98 -7.78 55179.07 88888.00 2008-09-04 00:01:45.125 248 12735.95 -7.83 55179.07 88888.00 2008-09-04 00:01:45.250 248 12735.92 -7.88 55179.10 88888.00 2008-09-04 00:01:45.375 248 12735.90 -7.88 55179.10 88888.00 2008-09-04 00:01:45.500 248 12735.90 -7.90 55179.10 88888.00 2008-09-04 00:01:45.625 248 12736.00 -7.85 55179.12 88888.00 2008-09-04 00:01:45.750 248 12736.00 -7.83 55179.12 88888.00 2008-09-04 00:01:45.875 248 12735.98 -7.85 55179.12 88888.00 2008-09-04 00:01:46.000 248 12735.98 -7.88 55179.12 88888.00 2008-09-04 00:01:46.125 248 12735.92 -7.90 55179.12 88888.00 2008-09-04 00:01:46.250 248 12735.83 -7.97 55179.12 88888.00 2008-09-04 00:01:46.375 248 12735.85 -7.97 55179.15 88888.00 2008-09-04 00:01:46.500 248 12735.88 -8.00 55179.15 88888.00 2008-09-04 00:01:46.625 248 12735.90 -8.00 55179.15 88888.00 2008-09-04 00:01:46.750 248 12735.98 -7.95 55179.15 88888.00 2008-09-04 00:01:46.875 248 12735.98 -7.97 55179.15 88888.00 2008-09-04 00:01:47.000 248 12735.90 -8.05 55179.15 88888.00 2008-09-04 00:01:47.125 248 12735.85 -8.00 55179.15 88888.00 2008-09-04 00:01:47.250 248 12735.77 -8.07 55179.15 88888.00 2008-09-04 00:01:47.375 248 12735.75 -8.10 55179.12 88888.00 2008-09-04 00:01:47.500 248 12735.75 -8.10 55179.10 88888.00 2008-09-04 00:01:47.625 248 12735.77 -8.10 55179.12 88888.00 2008-09-04 00:01:47.750 248 12735.83 -8.10 55179.15 88888.00 2008-09-04 00:01:47.875 248 12735.88 -8.10 55179.20 88888.00 2008-09-04 00:01:48.000 248 12735.92 -8.15 55179.15 88888.00 2008-09-04 00:01:48.125 248 12735.90 -8.18 55179.15 88888.00 2008-09-04 00:01:48.250 248 12735.77 -8.22 55179.12 88888.00 2008-09-04 00:01:48.375 248 12735.77 -8.20 55179.12 88888.00 2008-09-04 00:01:48.500 248 12735.83 -8.18 55179.15 88888.00 2008-09-04 00:01:48.625 248 12735.80 -8.20 55179.15 88888.00 2008-09-04 00:01:48.750 248 12735.83 -8.25 55179.12 88888.00 2008-09-04 00:01:48.875 248 12735.80 -8.22 55179.10 88888.00 2008-09-04 00:01:49.000 248 12735.75 -8.18 55179.12 88888.00 2008-09-04 00:01:49.125 248 12735.80 -8.18 55179.18 88888.00 2008-09-04 00:01:49.250 248 12735.75 -8.30 55179.12 88888.00 2008-09-04 00:01:49.375 248 12735.77 -8.32 55179.15 88888.00 2008-09-04 00:01:49.500 248 12735.77 -8.30 55179.18 88888.00 2008-09-04 00:01:49.625 248 12735.77 -8.25 55179.18 88888.00 2008-09-04 00:01:49.750 248 12735.83 -8.25 55179.20 88888.00 2008-09-04 00:01:49.875 248 12735.85 -8.25 55179.22 88888.00 2008-09-04 00:01:50.000 248 12735.77 -8.28 55179.20 88888.00 2008-09-04 00:01:50.125 248 12735.83 -8.32 55179.22 88888.00 2008-09-04 00:01:50.250 248 12735.80 -8.32 55179.28 88888.00 2008-09-04 00:01:50.375 248 12735.85 -8.30 55179.28 88888.00 2008-09-04 00:01:50.500 248 12735.85 -8.25 55179.28 88888.00 2008-09-04 00:01:50.625 248 12735.88 -8.30 55179.22 88888.00 2008-09-04 00:01:50.750 248 12735.90 -8.38 55179.22 88888.00 2008-09-04 00:01:50.875 248 12735.83 -8.43 55179.22 88888.00 2008-09-04 00:01:51.000 248 12735.80 -8.45 55179.20 88888.00 2008-09-04 00:01:51.125 248 12735.80 -8.47 55179.22 88888.00 2008-09-04 00:01:51.250 248 12735.83 -8.45 55179.25 88888.00 2008-09-04 00:01:51.375 248 12735.90 -8.40 55179.28 88888.00 2008-09-04 00:01:51.500 248 12735.80 -8.45 55179.25 88888.00 2008-09-04 00:01:51.625 248 12735.77 -8.47 55179.22 88888.00 2008-09-04 00:01:51.750 248 12735.77 -8.57 55179.20 88888.00 2008-09-04 00:01:51.875 248 12735.77 -8.55 55179.25 88888.00 2008-09-04 00:01:52.000 248 12735.77 -8.53 55179.25 88888.00 2008-09-04 00:01:52.125 248 12735.77 -8.53 55179.25 88888.00 2008-09-04 00:01:52.250 248 12735.73 -8.55 55179.22 88888.00 2008-09-04 00:01:52.375 248 12735.73 -8.55 55179.22 88888.00 2008-09-04 00:01:52.500 248 12735.70 -8.65 55179.22 88888.00 2008-09-04 00:01:52.625 248 12735.73 -8.70 55179.28 88888.00 2008-09-04 00:01:52.750 248 12735.70 -8.65 55179.30 88888.00 2008-09-04 00:01:52.875 248 12735.70 -8.68 55179.32 88888.00 2008-09-04 00:01:53.000 248 12735.62 -8.70 55179.25 88888.00 2008-09-04 00:01:53.125 248 12735.62 -8.72 55179.28 88888.00 2008-09-04 00:01:53.250 248 12735.67 -8.68 55179.30 88888.00 2008-09-04 00:01:53.375 248 12735.70 -8.70 55179.30 88888.00 2008-09-04 00:01:53.500 248 12735.65 -8.80 55179.30 88888.00 2008-09-04 00:01:53.625 248 12735.65 -8.85 55179.30 88888.00 2008-09-04 00:01:53.750 248 12735.70 -8.80 55179.35 88888.00 2008-09-04 00:01:53.875 248 12735.73 -8.78 55179.32 88888.00 2008-09-04 00:01:54.000 248 12735.75 -8.80 55179.28 88888.00 2008-09-04 00:01:54.125 248 12735.80 -8.80 55179.30 88888.00 2008-09-04 00:01:54.250 248 12735.67 -8.95 55179.25 88888.00 2008-09-04 00:01:54.375 248 12735.67 -8.93 55179.28 88888.00 2008-09-04 00:01:54.500 248 12735.58 -8.90 55179.28 88888.00 2008-09-04 00:01:54.625 248 12735.58 -8.90 55179.30 88888.00 2008-09-04 00:01:54.750 248 12735.67 -8.88 55179.30 88888.00 2008-09-04 00:01:54.875 248 12735.73 -8.90 55179.28 88888.00 2008-09-04 00:01:55.000 248 12735.80 -8.93 55179.28 88888.00 2008-09-04 00:01:55.125 248 12735.77 -8.90 55179.30 88888.00 2008-09-04 00:01:55.250 248 12735.65 -9.03 55179.32 88888.00 2008-09-04 00:01:55.375 248 12735.70 -9.00 55179.32 88888.00 2008-09-04 00:01:55.500 248 12735.77 -8.97 55179.32 88888.00 2008-09-04 00:01:55.625 248 12735.73 -9.00 55179.32 88888.00 2008-09-04 00:01:55.750 248 12735.65 -9.07 55179.28 88888.00 2008-09-04 00:01:55.875 248 12735.62 -9.12 55179.28 88888.00 2008-09-04 00:01:56.000 248 12735.60 -9.10 55179.30 88888.00 2008-09-04 00:01:56.125 248 12735.60 -9.05 55179.32 88888.00 2008-09-04 00:01:56.250 248 12735.58 -9.18 55179.30 88888.00 2008-09-04 00:01:56.375 248 12735.62 -9.22 55179.32 88888.00 2008-09-04 00:01:56.500 248 12735.65 -9.22 55179.38 88888.00 2008-09-04 00:01:56.625 248 12735.70 -9.18 55179.35 88888.00 2008-09-04 00:01:56.750 248 12735.70 -9.18 55179.35 88888.00 2008-09-04 00:01:56.875 248 12735.70 -9.20 55179.35 88888.00 2008-09-04 00:01:57.000 248 12735.73 -9.22 55179.35 88888.00 2008-09-04 00:01:57.125 248 12735.70 -9.25 55179.35 88888.00 2008-09-04 00:01:57.250 248 12735.67 -9.28 55179.40 88888.00 2008-09-04 00:01:57.375 248 12735.67 -9.30 55179.35 88888.00 2008-09-04 00:01:57.500 248 12735.62 -9.35 55179.32 88888.00 2008-09-04 00:01:57.625 248 12735.65 -9.35 55179.35 88888.00 2008-09-04 00:01:57.750 248 12735.75 -9.35 55179.40 88888.00 2008-09-04 00:01:57.875 248 12735.67 -9.43 55179.38 88888.00 2008-09-04 00:01:58.000 248 12735.60 -9.43 55179.38 88888.00 2008-09-04 00:01:58.125 248 12735.58 -9.43 55179.38 88888.00 2008-09-04 00:01:58.250 248 12735.65 -9.40 55179.35 88888.00 2008-09-04 00:01:58.375 248 12735.65 -9.45 55179.38 88888.00 2008-09-04 00:01:58.500 248 12735.62 -9.53 55179.38 88888.00 2008-09-04 00:01:58.625 248 12735.65 -9.55 55179.35 88888.00 2008-09-04 00:01:58.750 248 12735.62 -9.57 55179.35 88888.00 2008-09-04 00:01:58.875 248 12735.65 -9.55 55179.35 88888.00 2008-09-04 00:01:59.000 248 12735.67 -9.57 55179.40 88888.00 2008-09-04 00:01:59.125 248 12735.60 -9.57 55179.45 88888.00 2008-09-04 00:01:59.250 248 12735.52 -9.60 55179.45 88888.00 2008-09-04 00:01:59.375 248 12735.55 -9.55 55179.43 88888.00 2008-09-04 00:01:59.500 248 12735.67 -9.55 55179.40 88888.00 2008-09-04 00:01:59.625 248 12735.73 -9.60 55179.38 88888.00 2008-09-04 00:01:59.750 248 12735.62 -9.68 55179.38 88888.00 2008-09-04 00:01:59.875 248 12735.58 -9.65 55179.40 88888.00 2008-09-04 00:02:00.000 248 12735.60 -9.60 55179.43 88888.00 2008-09-04 00:02:00.125 248 12735.58 -9.62 55179.43 88888.00 2008-09-04 00:02:00.250 248 12735.62 -9.72 55179.47 88888.00 2008-09-04 00:02:00.375 248 12735.70 -9.70 55179.47 88888.00 2008-09-04 00:02:00.500 248 12735.65 -9.70 55179.45 88888.00 2008-09-04 00:02:00.625 248 12735.65 -9.70 55179.45 88888.00 2008-09-04 00:02:00.750 248 12735.65 -9.72 55179.45 88888.00 2008-09-04 00:02:00.875 248 12735.65 -9.75 55179.47 88888.00 2008-09-04 00:02:01.000 248 12735.67 -9.80 55179.47 88888.00 2008-09-04 00:02:01.125 248 12735.70 -9.80 55179.45 88888.00 2008-09-04 00:02:01.250 248 12735.65 -9.85 55179.45 88888.00 2008-09-04 00:02:01.375 248 12735.60 -9.85 55179.43 88888.00 2008-09-04 00:02:01.500 248 12735.55 -9.88 55179.47 88888.00 2008-09-04 00:02:01.625 248 12735.65 -9.88 55179.47 88888.00 2008-09-04 00:02:01.750 248 12735.65 -9.88 55179.47 88888.00 2008-09-04 00:02:01.875 248 12735.60 -9.90 55179.47 88888.00 2008-09-04 00:02:02.000 248 12735.58 -9.93 55179.47 88888.00 2008-09-04 00:02:02.125 248 12735.65 -9.90 55179.53 88888.00 2008-09-04 00:02:02.250 248 12735.58 -9.97 55179.50 88888.00 2008-09-04 00:02:02.375 248 12735.60 -9.85 55179.53 88888.00 2008-09-04 00:02:02.500 248 12735.65 -9.80 55179.57 88888.00 2008-09-04 00:02:02.625 248 12735.62 -9.93 55179.53 88888.00 2008-09-04 00:02:02.750 248 12735.60 -9.97 55179.50 88888.00 2008-09-04 00:02:02.875 248 12735.62 -9.95 55179.53 88888.00 2008-09-04 00:02:03.000 248 12735.62 -9.95 55179.50 88888.00 2008-09-04 00:02:03.125 248 12735.58 -10.00 55179.53 88888.00 2008-09-04 00:02:03.250 248 12735.48 -10.03 55179.50 88888.00 2008-09-04 00:02:03.375 248 12735.48 -10.03 55179.45 88888.00 2008-09-04 00:02:03.500 248 12735.48 -10.03 55179.47 88888.00 2008-09-04 00:02:03.625 248 12735.48 -10.05 55179.47 88888.00 2008-09-04 00:02:03.750 248 12735.50 -10.07 55179.50 88888.00 2008-09-04 00:02:03.875 248 12735.62 -10.10 55179.47 88888.00 2008-09-04 00:02:04.000 248 12735.62 -10.10 55179.50 88888.00 2008-09-04 00:02:04.125 248 12735.58 -10.10 55179.47 88888.00 2008-09-04 00:02:04.250 248 12735.48 -10.15 55179.50 88888.00 2008-09-04 00:02:04.375 248 12735.50 -10.18 55179.53 88888.00 2008-09-04 00:02:04.500 248 12735.55 -10.12 55179.57 88888.00 2008-09-04 00:02:04.625 248 12735.55 -10.05 55179.57 88888.00 2008-09-04 00:02:04.750 248 12735.50 -10.05 55179.55 88888.00 2008-09-04 00:02:04.875 248 12735.38 -10.12 55179.50 88888.00 2008-09-04 00:02:05.000 248 12735.35 -10.20 55179.50 88888.00 2008-09-04 00:02:05.125 248 12735.50 -10.20 55179.55 88888.00 2008-09-04 00:02:05.250 248 12735.48 -10.25 55179.55 88888.00 2008-09-04 00:02:05.375 248 12735.52 -10.22 55179.55 88888.00 2008-09-04 00:02:05.500 248 12735.52 -10.18 55179.53 88888.00 2008-09-04 00:02:05.625 248 12735.50 -10.18 55179.53 88888.00 2008-09-04 00:02:05.750 248 12735.52 -10.20 55179.55 88888.00 2008-09-04 00:02:05.875 248 12735.48 -10.25 55179.55 88888.00 2008-09-04 00:02:06.000 248 12735.45 -10.22 55179.57 88888.00 2008-09-04 00:02:06.125 248 12735.45 -10.22 55179.55 88888.00 2008-09-04 00:02:06.250 248 12735.33 -10.30 55179.53 88888.00 2008-09-04 00:02:06.375 248 12735.38 -10.30 55179.55 88888.00 2008-09-04 00:02:06.500 248 12735.45 -10.22 55179.57 88888.00 2008-09-04 00:02:06.625 248 12735.52 -10.28 55179.57 88888.00 2008-09-04 00:02:06.750 248 12735.50 -10.30 55179.57 88888.00 2008-09-04 00:02:06.875 248 12735.50 -10.32 55179.62 88888.00 2008-09-04 00:02:07.000 248 12735.52 -10.32 55179.62 88888.00 2008-09-04 00:02:07.125 248 12735.50 -10.32 55179.60 88888.00 2008-09-04 00:02:07.250 248 12735.38 -10.32 55179.60 88888.00 2008-09-04 00:02:07.375 248 12735.40 -10.32 55179.62 88888.00 2008-09-04 00:02:07.500 248 12735.42 -10.30 55179.65 88888.00 2008-09-04 00:02:07.625 248 12735.35 -10.38 55179.60 88888.00 2008-09-04 00:02:07.750 248 12735.27 -10.40 55179.57 88888.00 2008-09-04 00:02:07.875 248 12735.33 -10.43 55179.57 88888.00 2008-09-04 00:02:08.000 248 12735.42 -10.40 55179.60 88888.00 2008-09-04 00:02:08.125 248 12735.42 -10.40 55179.60 88888.00 2008-09-04 00:02:08.250 248 12735.38 -10.43 55179.60 88888.00 2008-09-04 00:02:08.375 248 12735.45 -10.35 55179.62 88888.00 2008-09-04 00:02:08.500 248 12735.40 -10.35 55179.65 88888.00 2008-09-04 00:02:08.625 248 12735.40 -10.32 55179.65 88888.00 2008-09-04 00:02:08.750 248 12735.40 -10.38 55179.60 88888.00 2008-09-04 00:02:08.875 248 12735.40 -10.40 55179.60 88888.00 2008-09-04 00:02:09.000 248 12735.35 -10.43 55179.60 88888.00 2008-09-04 00:02:09.125 248 12735.27 -10.45 55179.60 88888.00 2008-09-04 00:02:09.250 248 12735.33 -10.45 55179.62 88888.00 2008-09-04 00:02:09.375 248 12735.38 -10.40 55179.65 88888.00 2008-09-04 00:02:09.500 248 12735.35 -10.40 55179.65 88888.00 2008-09-04 00:02:09.625 248 12735.35 -10.43 55179.65 88888.00 2008-09-04 00:02:09.750 248 12735.40 -10.43 55179.62 88888.00 2008-09-04 00:02:09.875 248 12735.40 -10.47 55179.65 88888.00 2008-09-04 00:02:10.000 248 12735.38 -10.43 55179.68 88888.00 2008-09-04 00:02:10.125 248 12735.45 -10.38 55179.78 88888.00 2008-09-04 00:02:10.250 248 12735.38 -10.45 55179.68 88888.00 2008-09-04 00:02:10.375 248 12735.33 -10.47 55179.62 88888.00 2008-09-04 00:02:10.500 248 12735.35 -10.47 55179.68 88888.00 2008-09-04 00:02:10.625 248 12735.35 -10.47 55179.68 88888.00 2008-09-04 00:02:10.750 248 12735.25 -10.53 55179.62 88888.00 2008-09-04 00:02:10.875 248 12735.25 -10.50 55179.62 88888.00 2008-09-04 00:02:11.000 248 12735.25 -10.50 55179.65 88888.00 2008-09-04 00:02:11.125 248 12735.23 -10.53 55179.65 88888.00 2008-09-04 00:02:11.250 248 12735.25 -10.53 55179.62 88888.00 2008-09-04 00:02:11.375 248 12735.35 -10.50 55179.65 88888.00 2008-09-04 00:02:11.500 248 12735.35 -10.55 55179.62 88888.00 2008-09-04 00:02:11.625 248 12735.30 -10.55 55179.65 88888.00 2008-09-04 00:02:11.750 248 12735.23 -10.57 55179.65 88888.00 2008-09-04 00:02:11.875 248 12735.25 -10.55 55179.65 88888.00 2008-09-04 00:02:12.000 248 12735.33 -10.53 55179.68 88888.00 2008-09-04 00:02:12.125 248 12735.35 -10.53 55179.68 88888.00 2008-09-04 00:02:12.250 248 12735.33 -10.55 55179.65 88888.00 2008-09-04 00:02:12.375 248 12735.35 -10.50 55179.68 88888.00 2008-09-04 00:02:12.500 248 12735.30 -10.50 55179.68 88888.00 2008-09-04 00:02:12.625 248 12735.27 -10.57 55179.62 88888.00 2008-09-04 00:02:12.750 248 12735.25 -10.55 55179.60 88888.00 2008-09-04 00:02:12.875 248 12735.23 -10.57 55179.65 88888.00 2008-09-04 00:02:13.000 248 12735.23 -10.60 55179.65 88888.00 2008-09-04 00:02:13.125 248 12735.25 -10.60 55179.65 88888.00 2008-09-04 00:02:13.250 248 12735.20 -10.60 55179.65 88888.00 2008-09-04 00:02:13.375 248 12735.23 -10.57 55179.65 88888.00 2008-09-04 00:02:13.500 248 12735.25 -10.50 55179.68 88888.00 2008-09-04 00:02:13.625 248 12735.27 -10.50 55179.70 88888.00 2008-09-04 00:02:13.750 248 12735.25 -10.50 55179.70 88888.00 2008-09-04 00:02:13.875 248 12735.17 -10.57 55179.68 88888.00 2008-09-04 00:02:14.000 248 12735.23 -10.60 55179.68 88888.00 2008-09-04 00:02:14.125 248 12735.25 -10.60 55179.68 88888.00 2008-09-04 00:02:14.250 248 12735.20 -10.62 55179.65 88888.00 2008-09-04 00:02:14.375 248 12735.23 -10.60 55179.68 88888.00 2008-09-04 00:02:14.500 248 12735.17 -10.57 55179.65 88888.00 2008-09-04 00:02:14.625 248 12735.15 -10.57 55179.65 88888.00 2008-09-04 00:02:14.750 248 12735.17 -10.55 55179.68 88888.00 2008-09-04 00:02:14.875 248 12735.17 -10.60 55179.65 88888.00 2008-09-04 00:02:15.000 248 12735.15 -10.68 55179.65 88888.00 2008-09-04 00:02:15.125 248 12735.10 -10.62 55179.65 88888.00 2008-09-04 00:02:15.250 248 12735.12 -10.60 55179.62 88888.00 2008-09-04 00:02:15.375 248 12735.17 -10.53 55179.65 88888.00 2008-09-04 00:02:15.500 248 12735.20 -10.55 55179.65 88888.00 2008-09-04 00:02:15.625 248 12735.23 -10.57 55179.65 88888.00 2008-09-04 00:02:15.750 248 12735.17 -10.62 55179.68 88888.00 2008-09-04 00:02:15.875 248 12735.10 -10.65 55179.68 88888.00 2008-09-04 00:02:16.000 248 12735.12 -10.68 55179.65 88888.00 2008-09-04 00:02:16.125 248 12735.15 -10.65 55179.68 88888.00 2008-09-04 00:02:16.250 248 12735.10 -10.65 55179.68 88888.00 2008-09-04 00:02:16.375 248 12735.08 -10.62 55179.65 88888.00 2008-09-04 00:02:16.500 248 12735.12 -10.55 55179.65 88888.00 2008-09-04 00:02:16.625 248 12735.15 -10.57 55179.70 88888.00 2008-09-04 00:02:16.750 248 12735.12 -10.62 55179.68 88888.00 2008-09-04 00:02:16.875 248 12735.15 -10.60 55179.70 88888.00 2008-09-04 00:02:17.000 248 12735.20 -10.57 55179.68 88888.00 2008-09-04 00:02:17.125 248 12735.23 -10.55 55179.68 88888.00 2008-09-04 00:02:17.250 248 12735.15 -10.62 55179.70 88888.00 2008-09-04 00:02:17.375 248 12735.17 -10.62 55179.72 88888.00 2008-09-04 00:02:17.500 248 12735.20 -10.65 55179.68 88888.00 2008-09-04 00:02:17.625 248 12735.23 -10.55 55179.68 88888.00 2008-09-04 00:02:17.750 248 12735.17 -10.53 55179.70 88888.00 2008-09-04 00:02:17.875 248 12735.12 -10.62 55179.70 88888.00 2008-09-04 00:02:18.000 248 12735.05 -10.70 55179.65 88888.00 2008-09-04 00:02:18.125 248 12735.05 -10.70 55179.68 88888.00 2008-09-04 00:02:18.250 248 12735.05 -10.72 55179.68 88888.00 2008-09-04 00:02:18.375 248 12735.12 -10.70 55179.65 88888.00 2008-09-04 00:02:18.500 248 12735.10 -10.68 55179.72 88888.00 2008-09-04 00:02:18.625 248 12735.15 -10.65 55179.70 88888.00 2008-09-04 00:02:18.750 248 12735.17 -10.65 55179.70 88888.00 2008-09-04 00:02:18.875 248 12735.17 -10.65 55179.65 88888.00 2008-09-04 00:02:19.000 248 12735.15 -10.65 55179.62 88888.00 2008-09-04 00:02:19.125 248 12735.12 -10.70 55179.68 88888.00 2008-09-04 00:02:19.250 248 12735.17 -10.70 55179.75 88888.00 2008-09-04 00:02:19.375 248 12735.23 -10.68 55179.72 88888.00 2008-09-04 00:02:19.500 248 12735.20 -10.68 55179.70 88888.00 2008-09-04 00:02:19.625 248 12735.23 -10.65 55179.68 88888.00 2008-09-04 00:02:19.750 248 12735.15 -10.68 55179.68 88888.00 2008-09-04 00:02:19.875 248 12735.12 -10.68 55179.68 88888.00 2008-09-04 00:02:20.000 248 12735.12 -10.65 55179.70 88888.00 2008-09-04 00:02:20.125 248 12735.12 -10.70 55179.65 88888.00 2008-09-04 00:02:20.250 248 12735.08 -10.70 55179.62 88888.00 2008-09-04 00:02:20.375 248 12735.10 -10.65 55179.62 88888.00 2008-09-04 00:02:20.500 248 12735.15 -10.68 55179.60 88888.00 2008-09-04 00:02:20.625 248 12735.20 -10.65 55179.65 88888.00 2008-09-04 00:02:20.750 248 12735.23 -10.65 55179.68 88888.00 2008-09-04 00:02:20.875 248 12735.17 -10.68 55179.62 88888.00 2008-09-04 00:02:21.000 248 12735.12 -10.68 55179.62 88888.00 2008-09-04 00:02:21.125 248 12735.08 -10.62 55179.65 88888.00 2008-09-04 00:02:21.250 248 12735.05 -10.75 55179.65 88888.00 2008-09-04 00:02:21.375 248 12735.12 -10.72 55179.62 88888.00 2008-09-04 00:02:21.500 248 12735.15 -10.62 55179.62 88888.00 2008-09-04 00:02:21.625 248 12735.17 -10.62 55179.60 88888.00 2008-09-04 00:02:21.750 248 12735.12 -10.75 55179.60 88888.00 2008-09-04 00:02:21.875 248 12735.12 -10.75 55179.60 88888.00 2008-09-04 00:02:22.000 248 12735.10 -10.70 55179.60 88888.00 2008-09-04 00:02:22.125 248 12735.15 -10.68 55179.62 88888.00 2008-09-04 00:02:22.250 248 12735.17 -10.80 55179.60 88888.00 2008-09-04 00:02:22.375 248 12735.23 -10.72 55179.60 88888.00 2008-09-04 00:02:22.500 248 12735.25 -10.65 55179.62 88888.00 2008-09-04 00:02:22.625 248 12735.25 -10.65 55179.62 88888.00 2008-09-04 00:02:22.750 248 12735.33 -10.68 55179.65 88888.00 2008-09-04 00:02:22.875 248 12735.30 -10.70 55179.62 88888.00 2008-09-04 00:02:23.000 248 12735.25 -10.75 55179.60 88888.00 2008-09-04 00:02:23.125 248 12735.25 -10.70 55179.62 88888.00 2008-09-04 00:02:23.250 248 12735.23 -10.70 55179.57 88888.00 2008-09-04 00:02:23.375 248 12735.25 -10.72 55179.55 88888.00 2008-09-04 00:02:23.500 248 12735.17 -10.78 55179.55 88888.00 2008-09-04 00:02:23.625 248 12735.15 -10.72 55179.53 88888.00 2008-09-04 00:02:23.750 248 12735.20 -10.68 55179.55 88888.00 2008-09-04 00:02:23.875 248 12735.23 -10.65 55179.60 88888.00 2008-09-04 00:02:24.000 248 12735.25 -10.65 55179.57 88888.00 2008-09-04 00:02:24.125 248 12735.27 -10.70 55179.55 88888.00 2008-09-04 00:02:24.250 248 12735.25 -10.68 55179.60 88888.00 2008-09-04 00:02:24.375 248 12735.30 -10.65 55179.62 88888.00 2008-09-04 00:02:24.500 248 12735.25 -10.75 55179.57 88888.00 2008-09-04 00:02:24.625 248 12735.25 -10.80 55179.55 88888.00 2008-09-04 00:02:24.750 248 12735.38 -10.70 55179.55 88888.00 2008-09-04 00:02:24.875 248 12735.33 -10.75 55179.55 88888.00 2008-09-04 00:02:25.000 248 12735.27 -10.85 55179.50 88888.00 2008-09-04 00:02:25.125 248 12735.25 -10.88 55179.55 88888.00 2008-09-04 00:02:25.250 248 12735.30 -10.80 55179.60 88888.00 2008-09-04 00:02:25.375 248 12735.40 -10.72 55179.57 88888.00 2008-09-04 00:02:25.500 248 12735.38 -10.75 55179.55 88888.00 2008-09-04 00:02:25.625 248 12735.35 -10.78 55179.50 88888.00 2008-09-04 00:02:25.750 248 12735.30 -10.82 55179.47 88888.00 2008-09-04 00:02:25.875 248 12735.30 -10.85 55179.47 88888.00 2008-09-04 00:02:26.000 248 12735.35 -10.85 55179.53 88888.00 2008-09-04 00:02:26.125 248 12735.38 -10.78 55179.55 88888.00 2008-09-04 00:02:26.250 248 12735.48 -10.80 55179.55 88888.00 2008-09-04 00:02:26.375 248 12735.50 -10.88 55179.53 88888.00 2008-09-04 00:02:26.500 248 12735.48 -10.88 55179.47 88888.00 2008-09-04 00:02:26.625 248 12735.38 -10.85 55179.47 88888.00 2008-09-04 00:02:26.750 248 12735.38 -10.82 55179.53 88888.00 2008-09-04 00:02:26.875 248 12735.45 -10.80 55179.53 88888.00 2008-09-04 00:02:27.000 248 12735.40 -10.88 55179.45 88888.00 2008-09-04 00:02:27.125 248 12735.35 -10.90 55179.45 88888.00 2008-09-04 00:02:27.250 248 12735.45 -10.90 55179.47 88888.00 2008-09-04 00:02:27.375 248 12735.50 -10.88 55179.50 88888.00 2008-09-04 00:02:27.500 248 12735.45 -10.90 55179.45 88888.00 2008-09-04 00:02:27.625 248 12735.45 -10.90 55179.45 88888.00 2008-09-04 00:02:27.750 248 12735.42 -10.90 55179.43 88888.00 2008-09-04 00:02:27.875 248 12735.40 -10.88 55179.40 88888.00 2008-09-04 00:02:28.000 248 12735.45 -10.90 55179.40 88888.00 2008-09-04 00:02:28.125 248 12735.45 -10.93 55179.40 88888.00 2008-09-04 00:02:28.250 248 12735.42 -10.95 55179.40 88888.00 2008-09-04 00:02:28.375 248 12735.45 -10.90 55179.40 88888.00 2008-09-04 00:02:28.500 248 12735.45 -10.88 55179.43 88888.00 2008-09-04 00:02:28.625 248 12735.48 -10.88 55179.45 88888.00 2008-09-04 00:02:28.750 248 12735.48 -10.93 55179.45 88888.00 2008-09-04 00:02:28.875 248 12735.50 -10.88 55179.43 88888.00 2008-09-04 00:02:29.000 248 12735.60 -10.85 55179.45 88888.00 2008-09-04 00:02:29.125 248 12735.62 -10.93 55179.45 88888.00 2008-09-04 00:02:29.250 248 12735.58 -10.93 55179.45 88888.00 2008-09-04 00:02:29.375 248 12735.58 -10.95 55179.40 88888.00 2008-09-04 00:02:29.500 248 12735.62 -10.95 55179.40 88888.00 2008-09-04 00:02:29.625 248 12735.65 -10.95 55179.35 88888.00 2008-09-04 00:02:29.750 248 12735.67 -10.95 55179.35 88888.00 2008-09-04 00:02:29.875 248 12735.75 -10.90 55179.38 88888.00 2008-09-04 00:02:30.000 248 12735.73 -10.90 55179.40 88888.00 2008-09-04 00:02:30.125 248 12735.77 -10.85 55179.43 88888.00 2008-09-04 00:02:30.250 248 12735.70 -10.88 55179.43 88888.00 2008-09-04 00:02:30.375 248 12735.67 -10.88 55179.38 88888.00 2008-09-04 00:02:30.500 248 12735.77 -10.90 55179.38 88888.00 2008-09-04 00:02:30.625 248 12735.75 -10.93 55179.40 88888.00 2008-09-04 00:02:30.750 248 12735.75 -10.95 55179.38 88888.00 2008-09-04 00:02:30.875 248 12735.73 -11.00 55179.35 88888.00 2008-09-04 00:02:31.000 248 12735.67 -11.00 55179.35 88888.00 2008-09-04 00:02:31.125 248 12735.73 -10.95 55179.38 88888.00 2008-09-04 00:02:31.250 248 12735.73 -10.93 55179.40 88888.00 2008-09-04 00:02:31.375 248 12735.75 -10.93 55179.38 88888.00 2008-09-04 00:02:31.500 248 12735.77 -10.97 55179.32 88888.00 2008-09-04 00:02:31.625 248 12735.75 -11.03 55179.30 88888.00 2008-09-04 00:02:31.750 248 12735.75 -11.05 55179.32 88888.00 2008-09-04 00:02:31.875 248 12735.80 -10.97 55179.35 88888.00 2008-09-04 00:02:32.000 248 12735.80 -10.95 55179.35 88888.00 2008-09-04 00:02:32.125 248 12735.85 -10.95 55179.38 88888.00 2008-09-04 00:02:32.250 248 12735.88 -10.97 55179.38 88888.00 2008-09-04 00:02:32.375 248 12735.80 -11.00 55179.35 88888.00 2008-09-04 00:02:32.500 248 12735.80 -11.03 55179.30 88888.00 2008-09-04 00:02:32.625 248 12735.80 -11.00 55179.32 88888.00 2008-09-04 00:02:32.750 248 12735.77 -10.95 55179.35 88888.00 2008-09-04 00:02:32.875 248 12735.77 -11.00 55179.35 88888.00 2008-09-04 00:02:33.000 248 12735.83 -11.00 55179.32 88888.00 2008-09-04 00:02:33.125 248 12735.88 -10.93 55179.38 88888.00 2008-09-04 00:02:33.250 248 12735.83 -10.95 55179.32 88888.00 2008-09-04 00:02:33.375 248 12735.83 -11.03 55179.30 88888.00 2008-09-04 00:02:33.500 248 12735.83 -11.05 55179.28 88888.00 2008-09-04 00:02:33.625 248 12735.85 -11.05 55179.30 88888.00 2008-09-04 00:02:33.750 248 12735.92 -11.05 55179.32 88888.00 2008-09-04 00:02:33.875 248 12735.92 -11.05 55179.32 88888.00 2008-09-04 00:02:34.000 248 12735.90 -11.07 55179.30 88888.00 2008-09-04 00:02:34.125 248 12735.92 -11.05 55179.28 88888.00 2008-09-04 00:02:34.250 248 12735.95 -11.05 55179.35 88888.00 2008-09-04 00:02:34.375 248 12736.02 -11.00 55179.35 88888.00 2008-09-04 00:02:34.500 248 12735.98 -11.05 55179.30 88888.00 2008-09-04 00:02:34.625 248 12735.92 -11.07 55179.30 88888.00 2008-09-04 00:02:34.750 248 12735.88 -11.10 55179.30 88888.00 2008-09-04 00:02:34.875 248 12735.90 -11.10 55179.30 88888.00 2008-09-04 00:02:35.000 248 12735.98 -11.07 55179.30 88888.00 2008-09-04 00:02:35.125 248 12736.05 -11.07 55179.32 88888.00 2008-09-04 00:02:35.250 248 12736.05 -11.05 55179.32 88888.00 2008-09-04 00:02:35.375 248 12736.02 -11.03 55179.32 88888.00 2008-09-04 00:02:35.500 248 12736.02 -11.03 55179.30 88888.00 2008-09-04 00:02:35.625 248 12736.00 -11.05 55179.28 88888.00 2008-09-04 00:02:35.750 248 12736.00 -11.07 55179.28 88888.00 2008-09-04 00:02:35.875 248 12736.05 -11.10 55179.28 88888.00 2008-09-04 00:02:36.000 248 12736.05 -11.12 55179.28 88888.00 2008-09-04 00:02:36.125 248 12736.10 -11.10 55179.28 88888.00 2008-09-04 00:02:36.250 248 12736.05 -11.10 55179.28 88888.00 2008-09-04 00:02:36.375 248 12736.08 -11.05 55179.28 88888.00 2008-09-04 00:02:36.500 248 12736.15 -11.00 55179.30 88888.00 2008-09-04 00:02:36.625 248 12736.17 -11.00 55179.28 88888.00 2008-09-04 00:02:36.750 248 12736.10 -11.05 55179.30 88888.00 2008-09-04 00:02:36.875 248 12736.05 -11.10 55179.28 88888.00 2008-09-04 00:02:37.000 248 12736.05 -11.12 55179.25 88888.00 2008-09-04 00:02:37.125 248 12736.05 -11.15 55179.25 88888.00 2008-09-04 00:02:37.250 248 12736.08 -11.20 55179.28 88888.00 2008-09-04 00:02:37.375 248 12736.10 -11.20 55179.25 88888.00 2008-09-04 00:02:37.500 248 12736.05 -11.20 55179.28 88888.00 2008-09-04 00:02:37.625 248 12736.08 -11.15 55179.28 88888.00 2008-09-04 00:02:37.750 248 12736.12 -11.10 55179.28 88888.00 2008-09-04 00:02:37.875 248 12736.10 -11.12 55179.25 88888.00 2008-09-04 00:02:38.000 248 12736.10 -11.07 55179.25 88888.00 2008-09-04 00:02:38.125 248 12736.10 -11.05 55179.25 88888.00 2008-09-04 00:02:38.250 248 12736.05 -11.10 55179.28 88888.00 2008-09-04 00:02:38.375 248 12736.08 -11.12 55179.25 88888.00 2008-09-04 00:02:38.500 248 12736.10 -11.12 55179.25 88888.00 2008-09-04 00:02:38.625 248 12736.05 -11.18 55179.25 88888.00 2008-09-04 00:02:38.750 248 12736.05 -11.15 55179.28 88888.00 2008-09-04 00:02:38.875 248 12736.15 -11.15 55179.28 88888.00 2008-09-04 00:02:39.000 248 12736.20 -11.12 55179.30 88888.00 2008-09-04 00:02:39.125 248 12736.20 -11.10 55179.30 88888.00 2008-09-04 00:02:39.250 248 12736.10 -11.18 55179.30 88888.00 2008-09-04 00:02:39.375 248 12736.08 -11.22 55179.25 88888.00 2008-09-04 00:02:39.500 248 12736.05 -11.20 55179.25 88888.00 2008-09-04 00:02:39.625 248 12736.08 -11.18 55179.28 88888.00 2008-09-04 00:02:39.750 248 12736.10 -11.15 55179.28 88888.00 2008-09-04 00:02:39.875 248 12736.12 -11.12 55179.28 88888.00 2008-09-04 00:02:40.000 248 12736.20 -11.15 55179.25 88888.00 2008-09-04 00:02:40.125 248 12736.25 -11.18 55179.25 88888.00 2008-09-04 00:02:40.250 248 12736.23 -11.22 55179.28 88888.00 2008-09-04 00:02:40.375 248 12736.20 -11.20 55179.28 88888.00 2008-09-04 00:02:40.500 248 12736.08 -11.18 55179.25 88888.00 2008-09-04 00:02:40.625 248 12736.05 -11.22 55179.22 88888.00 2008-09-04 00:02:40.750 248 12736.08 -11.25 55179.25 88888.00 2008-09-04 00:02:40.875 248 12736.17 -11.22 55179.22 88888.00 2008-09-04 00:02:41.000 248 12736.23 -11.18 55179.22 88888.00 2008-09-04 00:02:41.125 248 12736.25 -11.15 55179.28 88888.00 2008-09-04 00:02:41.250 248 12736.23 -11.20 55179.25 88888.00 2008-09-04 00:02:41.375 248 12736.15 -11.25 55179.20 88888.00 2008-09-04 00:02:41.500 248 12736.08 -11.25 55179.22 88888.00 2008-09-04 00:02:41.625 248 12736.12 -11.25 55179.20 88888.00 2008-09-04 00:02:41.750 248 12736.15 -11.22 55179.22 88888.00 2008-09-04 00:02:41.875 248 12736.15 -11.20 55179.22 88888.00 2008-09-04 00:02:42.000 248 12736.17 -11.25 55179.22 88888.00 2008-09-04 00:02:42.125 248 12736.23 -11.22 55179.22 88888.00 2008-09-04 00:02:42.250 248 12736.30 -11.22 55179.22 88888.00 2008-09-04 00:02:42.375 248 12736.25 -11.20 55179.22 88888.00 2008-09-04 00:02:42.500 248 12736.20 -11.22 55179.22 88888.00 2008-09-04 00:02:42.625 248 12736.17 -11.20 55179.22 88888.00 2008-09-04 00:02:42.750 248 12736.17 -11.20 55179.22 88888.00 2008-09-04 00:02:42.875 248 12736.23 -11.18 55179.25 88888.00 2008-09-04 00:02:43.000 248 12736.17 -11.22 55179.20 88888.00 2008-09-04 00:02:43.125 248 12736.15 -11.28 55179.20 88888.00 2008-09-04 00:02:43.250 248 12736.17 -11.28 55179.22 88888.00 2008-09-04 00:02:43.375 248 12736.25 -11.25 55179.22 88888.00 2008-09-04 00:02:43.500 248 12736.20 -11.28 55179.20 88888.00 2008-09-04 00:02:43.625 248 12736.20 -11.25 55179.18 88888.00 2008-09-04 00:02:43.750 248 12736.15 -11.28 55179.18 88888.00 2008-09-04 00:02:43.875 248 12736.10 -11.28 55179.18 88888.00 2008-09-04 00:02:44.000 248 12736.10 -11.25 55179.20 88888.00 2008-09-04 00:02:44.125 248 12736.20 -11.25 55179.20 88888.00 2008-09-04 00:02:44.250 248 12736.27 -11.20 55179.28 88888.00 2008-09-04 00:02:44.375 248 12736.27 -11.22 55179.22 88888.00 2008-09-04 00:02:44.500 248 12736.23 -11.25 55179.20 88888.00 2008-09-04 00:02:44.625 248 12736.17 -11.25 55179.22 88888.00 2008-09-04 00:02:44.750 248 12736.20 -11.22 55179.22 88888.00 2008-09-04 00:02:44.875 248 12736.12 -11.28 55179.20 88888.00 2008-09-04 00:02:45.000 248 12736.05 -11.30 55179.15 88888.00 2008-09-04 00:02:45.125 248 12736.12 -11.28 55179.18 88888.00 2008-09-04 00:02:45.250 248 12736.23 -11.28 55179.18 88888.00 2008-09-04 00:02:45.375 248 12736.25 -11.25 55179.20 88888.00 2008-09-04 00:02:45.500 248 12736.20 -11.30 55179.18 88888.00 2008-09-04 00:02:45.625 248 12736.15 -11.32 55179.18 88888.00 2008-09-04 00:02:45.750 248 12736.17 -11.32 55179.20 88888.00 2008-09-04 00:02:45.875 248 12736.23 -11.28 55179.20 88888.00 2008-09-04 00:02:46.000 248 12736.25 -11.28 55179.18 88888.00 2008-09-04 00:02:46.125 248 12736.20 -11.25 55179.18 88888.00 2008-09-04 00:02:46.250 248 12736.25 -11.18 55179.20 88888.00 2008-09-04 00:02:46.375 248 12736.27 -11.20 55179.18 88888.00 2008-09-04 00:02:46.500 248 12736.20 -11.28 55179.18 88888.00 2008-09-04 00:02:46.625 248 12736.15 -11.28 55179.18 88888.00 2008-09-04 00:02:46.750 248 12736.23 -11.15 55179.18 88888.00 2008-09-04 00:02:46.875 248 12736.20 -11.15 55179.20 88888.00 2008-09-04 00:02:47.000 248 12736.15 -11.20 55179.18 88888.00 2008-09-04 00:02:47.125 248 12736.17 -11.18 55179.20 88888.00 2008-09-04 00:02:47.250 248 12736.17 -11.22 55179.18 88888.00 2008-09-04 00:02:47.375 248 12736.23 -11.22 55179.18 88888.00 2008-09-04 00:02:47.500 248 12736.27 -11.20 55179.18 88888.00 2008-09-04 00:02:47.625 248 12736.27 -11.22 55179.15 88888.00 2008-09-04 00:02:47.750 248 12736.30 -11.20 55179.18 88888.00 2008-09-04 00:02:47.875 248 12736.27 -11.22 55179.15 88888.00 2008-09-04 00:02:48.000 248 12736.35 -11.18 55179.15 88888.00 2008-09-04 00:02:48.125 248 12736.40 -11.18 55179.12 88888.00 2008-09-04 00:02:48.250 248 12736.25 -11.22 55179.10 88888.00 2008-09-04 00:02:48.375 248 12736.27 -11.22 55179.12 88888.00 2008-09-04 00:02:48.500 248 12736.27 -11.25 55179.10 88888.00 2008-09-04 00:02:48.625 248 12736.27 -11.15 55179.15 88888.00 2008-09-04 00:02:48.750 248 12736.33 -11.12 55179.15 88888.00 2008-09-04 00:02:48.875 248 12736.35 -11.15 55179.15 88888.00 2008-09-04 00:02:49.000 248 12736.30 -11.18 55179.12 88888.00 2008-09-04 00:02:49.125 248 12736.30 -11.15 55179.15 88888.00 2008-09-04 00:02:49.250 248 12736.27 -11.22 55179.10 88888.00 2008-09-04 00:02:49.375 248 12736.30 -11.20 55179.10 88888.00 2008-09-04 00:02:49.500 248 12736.33 -11.18 55179.12 88888.00 2008-09-04 00:02:49.625 248 12736.38 -11.12 55179.15 88888.00 2008-09-04 00:02:49.750 248 12736.42 -11.07 55179.15 88888.00 2008-09-04 00:02:49.875 248 12736.42 -11.07 55179.15 88888.00 2008-09-04 00:02:50.000 248 12736.45 -11.10 55179.12 88888.00 2008-09-04 00:02:50.125 248 12736.42 -11.10 55179.07 88888.00 2008-09-04 00:02:50.250 248 12736.30 -11.10 55179.10 88888.00 2008-09-04 00:02:50.375 248 12736.35 -11.03 55179.07 88888.00 2008-09-04 00:02:50.500 248 12736.35 -11.05 55179.10 88888.00 2008-09-04 00:02:50.625 248 12736.35 -11.10 55179.12 88888.00 2008-09-04 00:02:50.750 248 12736.35 -11.10 55179.12 88888.00 2008-09-04 00:02:50.875 248 12736.38 -11.10 55179.07 88888.00 2008-09-04 00:02:51.000 248 12736.40 -11.07 55179.05 88888.00 2008-09-04 00:02:51.125 248 12736.40 -11.05 55179.05 88888.00 2008-09-04 00:02:51.250 248 12736.33 -11.05 55179.07 88888.00 2008-09-04 00:02:51.375 248 12736.33 -11.07 55179.07 88888.00 2008-09-04 00:02:51.500 248 12736.35 -11.07 55179.05 88888.00 2008-09-04 00:02:51.625 248 12736.45 -11.07 55179.05 88888.00 2008-09-04 00:02:51.750 248 12736.48 -11.05 55179.05 88888.00 2008-09-04 00:02:51.875 248 12736.50 -11.03 55179.05 88888.00 2008-09-04 00:02:52.000 248 12736.52 -11.03 55179.07 88888.00 2008-09-04 00:02:52.125 248 12736.52 -10.97 55179.07 88888.00 2008-09-04 00:02:52.250 248 12736.48 -11.00 55179.03 88888.00 2008-09-04 00:02:52.375 248 12736.52 -10.97 55179.03 88888.00 2008-09-04 00:02:52.500 248 12736.58 -10.97 55179.05 88888.00 2008-09-04 00:02:52.625 248 12736.55 -10.97 55179.05 88888.00 2008-09-04 00:02:52.750 248 12736.50 -11.03 55179.00 88888.00 2008-09-04 00:02:52.875 248 12736.50 -11.03 55179.00 88888.00 2008-09-04 00:02:53.000 248 12736.52 -10.97 55179.03 88888.00 2008-09-04 00:02:53.125 248 12736.52 -10.95 55179.03 88888.00 2008-09-04 00:02:53.250 248 12736.50 -10.95 55179.03 88888.00 2008-09-04 00:02:53.375 248 12736.50 -10.95 55179.00 88888.00 2008-09-04 00:02:53.500 248 12736.50 -10.97 55178.95 88888.00 2008-09-04 00:02:53.625 248 12736.55 -10.97 55178.95 88888.00 2008-09-04 00:02:53.750 248 12736.65 -10.90 55178.97 88888.00 2008-09-04 00:02:53.875 248 12736.70 -10.90 55179.00 88888.00 2008-09-04 00:02:54.000 248 12736.65 -10.95 55178.97 88888.00 2008-09-04 00:02:54.125 248 12736.52 -10.95 55178.95 88888.00 2008-09-04 00:02:54.250 248 12736.52 -10.93 55178.93 88888.00 2008-09-04 00:02:54.375 248 12736.58 -10.90 55178.93 88888.00 2008-09-04 00:02:54.500 248 12736.62 -10.93 55178.95 88888.00 2008-09-04 00:02:54.625 248 12736.65 -10.95 55178.95 88888.00 2008-09-04 00:02:54.750 248 12736.62 -10.90 55178.97 88888.00 2008-09-04 00:02:54.875 248 12736.70 -10.80 55178.95 88888.00 2008-09-04 00:02:55.000 248 12736.77 -10.82 55178.93 88888.00 2008-09-04 00:02:55.125 248 12736.80 -10.85 55178.95 88888.00 2008-09-04 00:02:55.250 248 12736.75 -10.90 55178.93 88888.00 2008-09-04 00:02:55.375 248 12736.67 -10.88 55178.93 88888.00 2008-09-04 00:02:55.500 248 12736.67 -10.82 55178.95 88888.00 2008-09-04 00:02:55.625 248 12736.73 -10.85 55178.93 88888.00 2008-09-04 00:02:55.750 248 12736.73 -10.78 55178.95 88888.00 2008-09-04 00:02:55.875 248 12736.73 -10.78 55178.93 88888.00 2008-09-04 00:02:56.000 248 12736.70 -10.82 55178.90 88888.00 2008-09-04 00:02:56.125 248 12736.73 -10.78 55178.93 88888.00 2008-09-04 00:02:56.250 248 12736.75 -10.78 55178.93 88888.00 2008-09-04 00:02:56.375 248 12736.75 -10.78 55178.93 88888.00 2008-09-04 00:02:56.500 248 12736.75 -10.78 55178.93 88888.00 2008-09-04 00:02:56.625 248 12736.73 -10.78 55178.88 88888.00 2008-09-04 00:02:56.750 248 12736.77 -10.75 55178.88 88888.00 2008-09-04 00:02:56.875 248 12736.80 -10.72 55178.88 88888.00 2008-09-04 00:02:57.000 248 12736.83 -10.75 55178.85 88888.00 2008-09-04 00:02:57.125 248 12736.83 -10.80 55178.88 88888.00 2008-09-04 00:02:57.250 248 12736.80 -10.85 55178.85 88888.00 2008-09-04 00:02:57.375 248 12736.80 -10.80 55178.88 88888.00 2008-09-04 00:02:57.500 248 12736.83 -10.78 55178.88 88888.00 2008-09-04 00:02:57.625 248 12736.85 -10.75 55178.88 88888.00 2008-09-04 00:02:57.750 248 12736.85 -10.75 55178.85 88888.00 2008-09-04 00:02:57.875 248 12736.85 -10.78 55178.82 88888.00 2008-09-04 00:02:58.000 248 12736.80 -10.85 55178.80 88888.00 2008-09-04 00:02:58.125 248 12736.83 -10.80 55178.88 88888.00 2008-09-04 00:02:58.250 248 12736.88 -10.70 55178.85 88888.00 2008-09-04 00:02:58.375 248 12736.95 -10.65 55178.85 88888.00 2008-09-04 00:02:58.500 248 12736.90 -10.70 55178.82 88888.00 2008-09-04 00:02:58.625 248 12736.90 -10.75 55178.80 88888.00 2008-09-04 00:02:58.750 248 12736.95 -10.78 55178.85 88888.00 2008-09-04 00:02:58.875 248 12737.00 -10.68 55178.85 88888.00 2008-09-04 00:02:59.000 248 12737.00 -10.68 55178.80 88888.00 2008-09-04 00:02:59.125 248 12737.00 -10.70 55178.78 88888.00 2008-09-04 00:02:59.250 248 12736.98 -10.65 55178.82 88888.00 2008-09-04 00:02:59.375 248 12736.95 -10.65 55178.80 88888.00 2008-09-04 00:02:59.500 248 12736.98 -10.65 55178.80 88888.00 2008-09-04 00:02:59.625 248 12736.95 -10.70 55178.72 88888.00 2008-09-04 00:02:59.750 248 12736.88 -10.62 55178.75 88888.00 2008-09-04 00:02:59.875 248 12736.90 -10.62 55178.72 88888.00 2008-09-04 00:03:00.000 248 12736.92 -10.62 55178.70 88888.00 2008-09-04 00:03:00.125 248 12736.98 -10.68 55178.72 88888.00 2008-09-04 00:03:00.250 248 12736.98 -10.70 55178.70 88888.00 2008-09-04 00:03:00.375 248 12736.92 -10.68 55178.70 88888.00 2008-09-04 00:03:00.500 248 12736.90 -10.70 55178.68 88888.00 2008-09-04 00:03:00.625 248 12736.95 -10.68 55178.68 88888.00 2008-09-04 00:03:00.750 248 12737.00 -10.60 55178.75 88888.00 2008-09-04 00:03:00.875 248 12737.10 -10.55 55178.78 88888.00 2008-09-04 00:03:01.000 248 12737.05 -10.60 55178.72 88888.00 2008-09-04 00:03:01.125 248 12736.98 -10.60 55178.72 88888.00 2008-09-04 00:03:01.250 248 12737.08 -10.60 55178.72 88888.00 2008-09-04 00:03:01.375 248 12737.15 -10.62 55178.70 88888.00 2008-09-04 00:03:01.500 248 12737.10 -10.60 55178.70 88888.00 2008-09-04 00:03:01.625 248 12737.15 -10.53 55178.70 88888.00 2008-09-04 00:03:01.750 248 12737.12 -10.57 55178.68 88888.00 2008-09-04 00:03:01.875 248 12737.17 -10.60 55178.70 88888.00 2008-09-04 00:03:02.000 248 12737.23 -10.57 55178.68 88888.00 2008-09-04 00:03:02.125 248 12737.23 -10.62 55178.62 88888.00 2008-09-04 00:03:02.250 248 12737.20 -10.65 55178.60 88888.00 2008-09-04 00:03:02.375 248 12737.30 -10.55 55178.65 88888.00 2008-09-04 00:03:02.500 248 12737.33 -10.55 55178.68 88888.00 2008-09-04 00:03:02.625 248 12737.35 -10.57 55178.62 88888.00 2008-09-04 00:03:02.750 248 12737.33 -10.55 55178.62 88888.00 2008-09-04 00:03:02.875 248 12737.27 -10.55 55178.62 88888.00 2008-09-04 00:03:03.000 248 12737.27 -10.50 55178.60 88888.00 2008-09-04 00:03:03.125 248 12737.30 -10.53 55178.62 88888.00 2008-09-04 00:03:03.250 248 12737.23 -10.57 55178.57 88888.00 2008-09-04 00:03:03.375 248 12737.25 -10.53 55178.60 88888.00 2008-09-04 00:03:03.500 248 12737.33 -10.50 55178.60 88888.00 2008-09-04 00:03:03.625 248 12737.35 -10.50 55178.57 88888.00 2008-09-04 00:03:03.750 248 12737.30 -10.47 55178.57 88888.00 2008-09-04 00:03:03.875 248 12737.25 -10.53 55178.57 88888.00 2008-09-04 00:03:04.000 248 12737.20 -10.57 55178.55 88888.00 2008-09-04 00:03:04.125 248 12737.23 -10.57 55178.55 88888.00 2008-09-04 00:03:04.250 248 12737.30 -10.53 55178.57 88888.00 2008-09-04 00:03:04.375 248 12737.38 -10.47 55178.57 88888.00 2008-09-04 00:03:04.500 248 12737.40 -10.47 55178.55 88888.00 2008-09-04 00:03:04.625 248 12737.40 -10.47 55178.57 88888.00 2008-09-04 00:03:04.750 248 12737.42 -10.47 55178.60 88888.00 2008-09-04 00:03:04.875 248 12737.42 -10.50 55178.60 88888.00 2008-09-04 00:03:05.000 248 12737.40 -10.53 55178.57 88888.00 2008-09-04 00:03:05.125 248 12737.30 -10.57 55178.53 88888.00 2008-09-04 00:03:05.250 248 12737.35 -10.55 55178.55 88888.00 2008-09-04 00:03:05.375 248 12737.45 -10.50 55178.57 88888.00 2008-09-04 00:03:05.500 248 12737.40 -10.53 55178.53 88888.00 2008-09-04 00:03:05.625 248 12737.35 -10.53 55178.53 88888.00 2008-09-04 00:03:05.750 248 12737.40 -10.53 55178.53 88888.00 2008-09-04 00:03:05.875 248 12737.55 -10.50 55178.50 88888.00 2008-09-04 00:03:06.000 248 12737.62 -10.50 55178.53 88888.00 2008-09-04 00:03:06.125 248 12737.62 -10.50 55178.50 88888.00 2008-09-04 00:03:06.250 248 12737.55 -10.47 55178.50 88888.00 2008-09-04 00:03:06.375 248 12737.52 -10.43 55178.50 88888.00 2008-09-04 00:03:06.500 248 12737.55 -10.45 55178.50 88888.00 2008-09-04 00:03:06.625 248 12737.58 -10.47 55178.50 88888.00 2008-09-04 00:03:06.750 248 12737.58 -10.47 55178.47 88888.00 2008-09-04 00:03:06.875 248 12737.55 -10.50 55178.43 88888.00 2008-09-04 00:03:07.000 248 12737.50 -10.50 55178.43 88888.00 2008-09-04 00:03:07.125 248 12737.60 -10.50 55178.47 88888.00 2008-09-04 00:03:07.250 248 12737.60 -10.45 55178.47 88888.00 2008-09-04 00:03:07.375 248 12737.62 -10.50 55178.45 88888.00 2008-09-04 00:03:07.500 248 12737.58 -10.53 55178.43 88888.00 2008-09-04 00:03:07.625 248 12737.58 -10.50 55178.43 88888.00 2008-09-04 00:03:07.750 248 12737.62 -10.53 55178.45 88888.00 2008-09-04 00:03:07.875 248 12737.70 -10.50 55178.45 88888.00 2008-09-04 00:03:08.000 248 12737.70 -10.50 55178.45 88888.00 2008-09-04 00:03:08.125 248 12737.65 -10.47 55178.43 88888.00 2008-09-04 00:03:08.250 248 12737.62 -10.45 55178.43 88888.00 2008-09-04 00:03:08.375 248 12737.62 -10.45 55178.40 88888.00 2008-09-04 00:03:08.500 248 12737.67 -10.50 55178.38 88888.00 2008-09-04 00:03:08.625 248 12737.70 -10.50 55178.40 88888.00 2008-09-04 00:03:08.750 248 12737.70 -10.50 55178.40 88888.00 2008-09-04 00:03:08.875 248 12737.75 -10.50 55178.38 88888.00 2008-09-04 00:03:09.000 248 12737.77 -10.50 55178.40 88888.00 2008-09-04 00:03:09.125 248 12737.80 -10.50 55178.35 88888.00 2008-09-04 00:03:09.250 248 12737.77 -10.50 55178.35 88888.00 2008-09-04 00:03:09.375 248 12737.77 -10.47 55178.35 88888.00 2008-09-04 00:03:09.500 248 12737.83 -10.45 55178.32 88888.00 2008-09-04 00:03:09.625 248 12737.88 -10.45 55178.35 88888.00 2008-09-04 00:03:09.750 248 12737.83 -10.45 55178.32 88888.00 2008-09-04 00:03:09.875 248 12737.80 -10.50 55178.32 88888.00 2008-09-04 00:03:10.000 248 12737.83 -10.47 55178.30 88888.00 2008-09-04 00:03:10.125 248 12737.83 -10.45 55178.30 88888.00 2008-09-04 00:03:10.250 248 12737.75 -10.53 55178.30 88888.00 2008-09-04 00:03:10.375 248 12737.77 -10.50 55178.32 88888.00 2008-09-04 00:03:10.500 248 12737.90 -10.43 55178.32 88888.00 2008-09-04 00:03:10.625 248 12737.95 -10.43 55178.32 88888.00 2008-09-04 00:03:10.750 248 12737.95 -10.47 55178.32 88888.00 2008-09-04 00:03:10.875 248 12737.92 -10.47 55178.35 88888.00 2008-09-04 00:03:11.000 248 12737.83 -10.47 55178.30 88888.00 2008-09-04 00:03:11.125 248 12737.75 -10.50 55178.30 88888.00 2008-09-04 00:03:11.250 248 12737.85 -10.50 55178.30 88888.00 2008-09-04 00:03:11.375 248 12737.92 -10.47 55178.32 88888.00 2008-09-04 00:03:11.500 248 12737.98 -10.53 55178.30 88888.00 2008-09-04 00:03:11.625 248 12737.98 -10.47 55178.30 88888.00 2008-09-04 00:03:11.750 248 12737.98 -10.43 55178.28 88888.00 2008-09-04 00:03:11.875 248 12737.95 -10.43 55178.25 88888.00 2008-09-04 00:03:12.000 248 12737.95 -10.43 55178.25 88888.00 2008-09-04 00:03:12.125 248 12737.95 -10.43 55178.28 88888.00 2008-09-04 00:03:12.250 248 12737.95 -10.43 55178.25 88888.00 2008-09-04 00:03:12.375 248 12738.00 -10.38 55178.25 88888.00 2008-09-04 00:03:12.500 248 12738.05 -10.38 55178.22 88888.00 2008-09-04 00:03:12.625 248 12737.98 -10.43 55178.20 88888.00 2008-09-04 00:03:12.750 248 12737.90 -10.45 55178.22 88888.00 2008-09-04 00:03:12.875 248 12738.02 -10.40 55178.28 88888.00 2008-09-04 00:03:13.000 248 12738.00 -10.43 55178.25 88888.00 2008-09-04 00:03:13.125 248 12737.90 -10.47 55178.18 88888.00 2008-09-04 00:03:13.250 248 12737.95 -10.45 55178.20 88888.00 2008-09-04 00:03:13.375 248 12738.10 -10.35 55178.22 88888.00 2008-09-04 00:03:13.500 248 12738.10 -10.38 55178.20 88888.00 2008-09-04 00:03:13.625 248 12738.00 -10.38 55178.18 88888.00 2008-09-04 00:03:13.750 248 12737.98 -10.38 55178.20 88888.00 2008-09-04 00:03:13.875 248 12738.00 -10.35 55178.20 88888.00 2008-09-04 00:03:14.000 248 12738.08 -10.43 55178.15 88888.00 2008-09-04 00:03:14.125 248 12738.08 -10.47 55178.10 88888.00 2008-09-04 00:03:14.250 248 12738.10 -10.47 55178.15 88888.00 2008-09-04 00:03:14.375 248 12738.20 -10.40 55178.12 88888.00 2008-09-04 00:03:14.500 248 12738.25 -10.40 55178.12 88888.00 2008-09-04 00:03:14.625 248 12738.20 -10.40 55178.12 88888.00 2008-09-04 00:03:14.750 248 12738.20 -10.35 55178.10 88888.00 2008-09-04 00:03:14.875 248 12738.23 -10.38 55178.12 88888.00 2008-09-04 00:03:15.000 248 12738.30 -10.35 55178.15 88888.00 2008-09-04 00:03:15.125 248 12738.33 -10.35 55178.18 88888.00 2008-09-04 00:03:15.250 248 12738.33 -10.35 55178.10 88888.00 2008-09-04 00:03:15.375 248 12738.40 -10.30 55178.12 88888.00 2008-09-04 00:03:15.500 248 12738.38 -10.30 55178.07 88888.00 2008-09-04 00:03:15.625 248 12738.33 -10.38 55178.05 88888.00 2008-09-04 00:03:15.750 248 12738.33 -10.43 55178.05 88888.00 2008-09-04 00:03:15.875 248 12738.38 -10.40 55178.05 88888.00 2008-09-04 00:03:16.000 248 12738.35 -10.40 55178.03 88888.00 2008-09-04 00:03:16.125 248 12738.35 -10.32 55178.05 88888.00 2008-09-04 00:03:16.250 248 12738.38 -10.32 55178.00 88888.00 2008-09-04 00:03:16.375 248 12738.45 -10.35 55177.95 88888.00 2008-09-04 00:03:16.500 248 12738.38 -10.38 55177.95 88888.00 2008-09-04 00:03:16.625 248 12738.33 -10.38 55177.97 88888.00 2008-09-04 00:03:16.750 248 12738.38 -10.35 55177.95 88888.00 2008-09-04 00:03:16.875 248 12738.42 -10.35 55177.97 88888.00 2008-09-04 00:03:17.000 248 12738.48 -10.38 55177.93 88888.00 2008-09-04 00:03:17.125 248 12738.45 -10.40 55177.95 88888.00 2008-09-04 00:03:17.250 248 12738.50 -10.38 55177.93 88888.00 2008-09-04 00:03:17.375 248 12738.52 -10.40 55177.93 88888.00 2008-09-04 00:03:17.500 248 12738.50 -10.38 55177.90 88888.00 2008-09-04 00:03:17.625 248 12738.55 -10.32 55177.93 88888.00 2008-09-04 00:03:17.750 248 12738.65 -10.30 55177.88 88888.00 2008-09-04 00:03:17.875 248 12738.65 -10.25 55177.90 88888.00 2008-09-04 00:03:18.000 248 12738.73 -10.25 55177.88 88888.00 2008-09-04 00:03:18.125 248 12738.70 -10.25 55177.88 88888.00 2008-09-04 00:03:18.250 248 12738.65 -10.30 55177.85 88888.00 2008-09-04 00:03:18.375 248 12738.65 -10.32 55177.82 88888.00 2008-09-04 00:03:18.500 248 12738.65 -10.32 55177.82 88888.00 2008-09-04 00:03:18.625 248 12738.67 -10.28 55177.82 88888.00 2008-09-04 00:03:18.750 248 12738.70 -10.20 55177.88 88888.00 2008-09-04 00:03:18.875 248 12738.67 -10.25 55177.85 88888.00 2008-09-04 00:03:19.000 248 12738.75 -10.30 55177.80 88888.00 2008-09-04 00:03:19.125 248 12738.77 -10.30 55177.82 88888.00 2008-09-04 00:03:19.250 248 12738.77 -10.28 55177.80 88888.00 2008-09-04 00:03:19.375 248 12738.77 -10.22 55177.80 88888.00 2008-09-04 00:03:19.500 248 12738.73 -10.25 55177.80 88888.00 2008-09-04 00:03:19.625 248 12738.85 -10.22 55177.80 88888.00 2008-09-04 00:03:19.750 248 12738.95 -10.20 55177.80 88888.00 2008-09-04 00:03:19.875 248 12739.00 -10.18 55177.80 88888.00 2008-09-04 00:03:20.000 248 12738.95 -10.18 55177.78 88888.00 2008-09-04 00:03:20.125 248 12738.95 -10.22 55177.75 88888.00 2008-09-04 00:03:20.250 248 12738.98 -10.20 55177.80 88888.00 2008-09-04 00:03:20.375 248 12739.05 -10.15 55177.80 88888.00 2008-09-04 00:03:20.500 248 12739.05 -10.18 55177.80 88888.00 2008-09-04 00:03:20.625 248 12739.02 -10.15 55177.78 88888.00 2008-09-04 00:03:20.750 248 12739.08 -10.18 55177.80 88888.00 2008-09-04 00:03:20.875 248 12739.12 -10.15 55177.72 88888.00 2008-09-04 00:03:21.000 248 12739.08 -10.20 55177.65 88888.00 2008-09-04 00:03:21.125 248 12739.08 -10.18 55177.68 88888.00 2008-09-04 00:03:21.250 248 12739.10 -10.20 55177.68 88888.00 2008-09-04 00:03:21.375 248 12739.15 -10.15 55177.70 88888.00 2008-09-04 00:03:21.500 248 12739.25 -10.07 55177.72 88888.00 2008-09-04 00:03:21.625 248 12739.20 -10.12 55177.68 88888.00 2008-09-04 00:03:21.750 248 12739.10 -10.12 55177.65 88888.00 2008-09-04 00:03:21.875 248 12739.15 -10.12 55177.62 88888.00 2008-09-04 00:03:22.000 248 12739.23 -10.12 55177.62 88888.00 2008-09-04 00:03:22.125 248 12739.20 -10.07 55177.62 88888.00 2008-09-04 00:03:22.250 248 12739.17 -10.12 55177.62 88888.00 2008-09-04 00:03:22.375 248 12739.25 -10.15 55177.62 88888.00 2008-09-04 00:03:22.500 248 12739.38 -10.10 55177.62 88888.00 2008-09-04 00:03:22.625 248 12739.45 -10.03 55177.60 88888.00 2008-09-04 00:03:22.750 248 12739.48 -10.03 55177.60 88888.00 2008-09-04 00:03:22.875 248 12739.50 -10.07 55177.57 88888.00 2008-09-04 00:03:23.000 248 12739.55 -10.05 55177.55 88888.00 2008-09-04 00:03:23.125 248 12739.60 -10.00 55177.55 88888.00 2008-09-04 00:03:23.250 248 12739.60 -10.00 55177.55 88888.00 2008-09-04 00:03:23.375 248 12739.62 -9.97 55177.55 88888.00 2008-09-04 00:03:23.500 248 12739.60 -10.00 55177.53 88888.00 2008-09-04 00:03:23.625 248 12739.65 -10.03 55177.53 88888.00 2008-09-04 00:03:23.750 248 12739.70 -10.03 55177.53 88888.00 2008-09-04 00:03:23.875 248 12739.70 -10.00 55177.47 88888.00 2008-09-04 00:03:24.000 248 12739.75 -10.00 55177.45 88888.00 2008-09-04 00:03:24.125 248 12739.70 -10.05 55177.47 88888.00 2008-09-04 00:03:24.250 248 12739.73 -10.03 55177.50 88888.00 2008-09-04 00:03:24.375 248 12739.80 -9.97 55177.47 88888.00 2008-09-04 00:03:24.500 248 12739.83 -9.95 55177.45 88888.00 2008-09-04 00:03:24.625 248 12739.80 -9.93 55177.45 88888.00 2008-09-04 00:03:24.750 248 12739.80 -9.85 55177.43 88888.00 2008-09-04 00:03:24.875 248 12739.88 -9.93 55177.43 88888.00 2008-09-04 00:03:25.000 248 12739.95 -9.85 55177.43 88888.00 2008-09-04 00:03:25.125 248 12739.95 -9.80 55177.43 88888.00 2008-09-04 00:03:25.250 248 12739.90 -9.85 55177.43 88888.00 2008-09-04 00:03:25.375 248 12739.92 -9.88 55177.38 88888.00 2008-09-04 00:03:25.500 248 12739.92 -9.90 55177.35 88888.00 2008-09-04 00:03:25.625 248 12740.00 -9.88 55177.32 88888.00 2008-09-04 00:03:25.750 248 12740.12 -9.82 55177.38 88888.00 2008-09-04 00:03:25.875 248 12740.12 -9.82 55177.32 88888.00 2008-09-04 00:03:26.000 248 12740.12 -9.80 55177.35 88888.00 2008-09-04 00:03:26.125 248 12740.15 -9.78 55177.35 88888.00 2008-09-04 00:03:26.250 248 12740.12 -9.82 55177.32 88888.00 2008-09-04 00:03:26.375 248 12740.12 -9.82 55177.30 88888.00 2008-09-04 00:03:26.500 248 12740.20 -9.82 55177.30 88888.00 2008-09-04 00:03:26.625 248 12740.27 -9.80 55177.30 88888.00 2008-09-04 00:03:26.750 248 12740.27 -9.75 55177.30 88888.00 2008-09-04 00:03:26.875 248 12740.30 -9.75 55177.28 88888.00 2008-09-04 00:03:27.000 248 12740.33 -9.75 55177.25 88888.00 2008-09-04 00:03:27.125 248 12740.35 -9.70 55177.25 88888.00 2008-09-04 00:03:27.250 248 12740.35 -9.72 55177.25 88888.00 2008-09-04 00:03:27.375 248 12740.42 -9.72 55177.22 88888.00 2008-09-04 00:03:27.500 248 12740.45 -9.72 55177.20 88888.00 2008-09-04 00:03:27.625 248 12740.45 -9.72 55177.22 88888.00 2008-09-04 00:03:27.750 248 12740.42 -9.75 55177.22 88888.00 2008-09-04 00:03:27.875 248 12740.40 -9.72 55177.20 88888.00 2008-09-04 00:03:28.000 248 12740.52 -9.70 55177.20 88888.00 2008-09-04 00:03:28.125 248 12740.65 -9.68 55177.22 88888.00 2008-09-04 00:03:28.250 248 12740.58 -9.68 55177.20 88888.00 2008-09-04 00:03:28.375 248 12740.50 -9.70 55177.15 88888.00 2008-09-04 00:03:28.500 248 12740.55 -9.72 55177.12 88888.00 2008-09-04 00:03:28.625 248 12740.60 -9.65 55177.15 88888.00 2008-09-04 00:03:28.750 248 12740.67 -9.60 55177.18 88888.00 2008-09-04 00:03:28.875 248 12740.70 -9.57 55177.15 88888.00 2008-09-04 00:03:29.000 248 12740.75 -9.60 55177.12 88888.00 2008-09-04 00:03:29.125 248 12740.75 -9.62 55177.12 88888.00 2008-09-04 00:03:29.250 248 12740.75 -9.57 55177.10 88888.00 2008-09-04 00:03:29.375 248 12740.80 -9.57 55177.07 88888.00 2008-09-04 00:03:29.500 248 12740.83 -9.57 55177.07 88888.00 2008-09-04 00:03:29.625 248 12740.80 -9.57 55177.07 88888.00 2008-09-04 00:03:29.750 248 12740.92 -9.53 55177.10 88888.00 2008-09-04 00:03:29.875 248 12741.00 -9.53 55177.07 88888.00 2008-09-04 00:03:30.000 248 12740.92 -9.55 55177.03 88888.00 2008-09-04 00:03:30.125 248 12740.90 -9.57 55177.00 88888.00 2008-09-04 00:03:30.250 248 12740.95 -9.53 55177.05 88888.00 2008-09-04 00:03:30.375 248 12741.02 -9.47 55177.05 88888.00 2008-09-04 00:03:30.500 248 12741.02 -9.53 55177.03 88888.00 2008-09-04 00:03:30.625 248 12741.00 -9.55 55177.00 88888.00 2008-09-04 00:03:30.750 248 12740.98 -9.53 55177.00 88888.00 2008-09-04 00:03:30.875 248 12740.98 -9.47 55177.03 88888.00 2008-09-04 00:03:31.000 248 12741.02 -9.50 55176.97 88888.00 2008-09-04 00:03:31.125 248 12741.05 -9.53 55176.93 88888.00 2008-09-04 00:03:31.250 248 12741.15 -9.53 55176.93 88888.00 2008-09-04 00:03:31.375 248 12741.25 -9.45 55176.93 88888.00 2008-09-04 00:03:31.500 248 12741.35 -9.43 55176.95 88888.00 2008-09-04 00:03:31.625 248 12741.33 -9.43 55176.90 88888.00 2008-09-04 00:03:31.750 248 12741.38 -9.38 55176.88 88888.00 2008-09-04 00:03:31.875 248 12741.40 -9.32 55176.90 88888.00 2008-09-04 00:03:32.000 248 12741.42 -9.38 55176.88 88888.00 2008-09-04 00:03:32.125 248 12741.40 -9.40 55176.85 88888.00 2008-09-04 00:03:32.250 248 12741.42 -9.45 55176.85 88888.00 2008-09-04 00:03:32.375 248 12741.40 -9.50 55176.80 88888.00 2008-09-04 00:03:32.500 248 12741.48 -9.45 55176.80 88888.00 2008-09-04 00:03:32.625 248 12741.52 -9.38 55176.82 88888.00 2008-09-04 00:03:32.750 248 12741.58 -9.32 55176.85 88888.00 2008-09-04 00:03:32.875 248 12741.60 -9.28 55176.85 88888.00 2008-09-04 00:03:33.000 248 12741.65 -9.30 55176.80 88888.00 2008-09-04 00:03:33.125 248 12741.67 -9.35 55176.78 88888.00 2008-09-04 00:03:33.250 248 12741.67 -9.30 55176.80 88888.00 2008-09-04 00:03:33.375 248 12741.67 -9.30 55176.80 88888.00 2008-09-04 00:03:33.500 248 12741.67 -9.30 55176.82 88888.00 2008-09-04 00:03:33.625 248 12741.80 -9.32 55176.80 88888.00 2008-09-04 00:03:33.750 248 12741.92 -9.32 55176.78 88888.00 2008-09-04 00:03:33.875 248 12741.88 -9.30 55176.75 88888.00 2008-09-04 00:03:34.000 248 12741.88 -9.25 55176.78 88888.00 2008-09-04 00:03:34.125 248 12741.95 -9.18 55176.80 88888.00 2008-09-04 00:03:34.250 248 12741.98 -9.20 55176.78 88888.00 2008-09-04 00:03:34.375 248 12741.98 -9.18 55176.75 88888.00 2008-09-04 00:03:34.500 248 12742.02 -9.15 55176.72 88888.00 2008-09-04 00:03:34.625 248 12742.00 -9.15 55176.75 88888.00 2008-09-04 00:03:34.750 248 12742.05 -9.12 55176.70 88888.00 2008-09-04 00:03:34.875 248 12742.10 -9.15 55176.72 88888.00 2008-09-04 00:03:35.000 248 12742.15 -9.15 55176.70 88888.00 2008-09-04 00:03:35.125 248 12742.20 -9.10 55176.72 88888.00 2008-09-04 00:03:35.250 248 12742.20 -9.07 55176.70 88888.00 2008-09-04 00:03:35.375 248 12742.20 -9.10 55176.68 88888.00 2008-09-04 00:03:35.500 248 12742.23 -9.10 55176.65 88888.00 2008-09-04 00:03:35.625 248 12742.25 -9.05 55176.65 88888.00 2008-09-04 00:03:35.750 248 12742.27 -9.05 55176.68 88888.00 2008-09-04 00:03:35.875 248 12742.33 -9.00 55176.68 88888.00 2008-09-04 00:03:36.000 248 12742.38 -9.00 55176.65 88888.00 2008-09-04 00:03:36.125 248 12742.35 -9.05 55176.62 88888.00 2008-09-04 00:03:36.250 248 12742.30 -9.15 55176.57 88888.00 2008-09-04 00:03:36.375 248 12742.45 -9.00 55176.62 88888.00 2008-09-04 00:03:36.500 248 12742.52 -8.95 55176.62 88888.00 2008-09-04 00:03:36.625 248 12742.45 -9.00 55176.57 88888.00 2008-09-04 00:03:36.750 248 12742.38 -9.05 55176.53 88888.00 2008-09-04 00:03:36.875 248 12742.42 -9.00 55176.50 88888.00 2008-09-04 00:03:37.000 248 12742.55 -8.97 55176.50 88888.00 2008-09-04 00:03:37.125 248 12742.62 -9.00 55176.50 88888.00 2008-09-04 00:03:37.250 248 12742.62 -9.00 55176.50 88888.00 2008-09-04 00:03:37.375 248 12742.70 -8.97 55176.50 88888.00 2008-09-04 00:03:37.500 248 12742.73 -8.95 55176.47 88888.00 2008-09-04 00:03:37.625 248 12742.70 -8.95 55176.47 88888.00 2008-09-04 00:03:37.750 248 12742.62 -8.93 55176.47 88888.00 2008-09-04 00:03:37.875 248 12742.65 -8.93 55176.47 88888.00 2008-09-04 00:03:38.000 248 12742.70 -8.97 55176.47 88888.00 2008-09-04 00:03:38.125 248 12742.73 -8.93 55176.50 88888.00 2008-09-04 00:03:38.250 248 12742.83 -8.90 55176.50 88888.00 2008-09-04 00:03:38.375 248 12742.85 -8.85 55176.47 88888.00 2008-09-04 00:03:38.500 248 12742.90 -8.88 55176.45 88888.00 2008-09-04 00:03:38.625 248 12742.90 -8.90 55176.40 88888.00 2008-09-04 00:03:38.750 248 12742.90 -8.85 55176.45 88888.00 2008-09-04 00:03:38.875 248 12742.90 -8.88 55176.43 88888.00 2008-09-04 00:03:39.000 248 12742.90 -8.93 55176.43 88888.00 2008-09-04 00:03:39.125 248 12742.98 -8.88 55176.47 88888.00 2008-09-04 00:03:39.250 248 12743.08 -8.88 55176.43 88888.00 2008-09-04 00:03:39.375 248 12743.12 -8.85 55176.40 88888.00 2008-09-04 00:03:39.500 248 12743.15 -8.85 55176.40 88888.00 2008-09-04 00:03:39.625 248 12743.20 -8.80 55176.47 88888.00 2008-09-04 00:03:39.750 248 12743.20 -8.80 55176.45 88888.00 2008-09-04 00:03:39.875 248 12743.23 -8.75 55176.43 88888.00 2008-09-04 00:03:40.000 248 12743.23 -8.78 55176.43 88888.00 2008-09-04 00:03:40.125 248 12743.17 -8.82 55176.40 88888.00 2008-09-04 00:03:40.250 248 12743.23 -8.78 55176.40 88888.00 2008-09-04 00:03:40.375 248 12743.30 -8.75 55176.38 88888.00 2008-09-04 00:03:40.500 248 12743.27 -8.75 55176.38 88888.00 2008-09-04 00:03:40.625 248 12743.30 -8.75 55176.38 88888.00 2008-09-04 00:03:40.750 248 12743.33 -8.82 55176.38 88888.00 2008-09-04 00:03:40.875 248 12743.33 -8.80 55176.35 88888.00 2008-09-04 00:03:41.000 248 12743.35 -8.72 55176.35 88888.00 2008-09-04 00:03:41.125 248 12743.38 -8.70 55176.35 88888.00 2008-09-04 00:03:41.250 248 12743.38 -8.75 55176.38 88888.00 2008-09-04 00:03:41.375 248 12743.42 -8.75 55176.38 88888.00 2008-09-04 00:03:41.500 248 12743.48 -8.78 55176.35 88888.00 2008-09-04 00:03:41.625 248 12743.55 -8.72 55176.38 88888.00 2008-09-04 00:03:41.750 248 12743.62 -8.70 55176.38 88888.00 2008-09-04 00:03:41.875 248 12743.65 -8.70 55176.35 88888.00 2008-09-04 00:03:42.000 248 12743.62 -8.70 55176.32 88888.00 2008-09-04 00:03:42.125 248 12743.58 -8.72 55176.32 88888.00 2008-09-04 00:03:42.250 248 12743.52 -8.72 55176.35 88888.00 2008-09-04 00:03:42.375 248 12743.62 -8.68 55176.35 88888.00 2008-09-04 00:03:42.500 248 12743.67 -8.60 55176.38 88888.00 2008-09-04 00:03:42.625 248 12743.75 -8.60 55176.38 88888.00 2008-09-04 00:03:42.750 248 12743.83 -8.60 55176.35 88888.00 2008-09-04 00:03:42.875 248 12743.77 -8.65 55176.38 88888.00 2008-09-04 00:03:43.000 248 12743.73 -8.62 55176.32 88888.00 2008-09-04 00:03:43.125 248 12743.80 -8.62 55176.30 88888.00 2008-09-04 00:03:43.250 248 12743.75 -8.68 55176.28 88888.00 2008-09-04 00:03:43.375 248 12743.77 -8.65 55176.32 88888.00 2008-09-04 00:03:43.500 248 12743.88 -8.55 55176.35 88888.00 2008-09-04 00:03:43.625 248 12743.95 -8.47 55176.35 88888.00 2008-09-04 00:03:43.750 248 12744.05 -8.47 55176.30 88888.00 2008-09-04 00:03:43.875 248 12744.08 -8.53 55176.30 88888.00 2008-09-04 00:03:44.000 248 12744.00 -8.53 55176.28 88888.00 2008-09-04 00:03:44.125 248 12744.00 -8.57 55176.28 88888.00 2008-09-04 00:03:44.250 248 12743.98 -8.60 55176.28 88888.00 2008-09-04 00:03:44.375 248 12744.00 -8.60 55176.25 88888.00 2008-09-04 00:03:44.500 248 12744.10 -8.55 55176.28 88888.00 2008-09-04 00:03:44.625 248 12744.15 -8.53 55176.30 88888.00 2008-09-04 00:03:44.750 248 12744.12 -8.53 55176.30 88888.00 2008-09-04 00:03:44.875 248 12744.08 -8.57 55176.28 88888.00 2008-09-04 00:03:45.000 248 12744.12 -8.60 55176.28 88888.00 2008-09-04 00:03:45.125 248 12744.15 -8.57 55176.32 88888.00 2008-09-04 00:03:45.250 248 12744.02 -8.65 55176.25 88888.00 2008-09-04 00:03:45.375 248 12744.05 -8.65 55176.22 88888.00 2008-09-04 00:03:45.500 248 12744.15 -8.60 55176.18 88888.00 2008-09-04 00:03:45.625 248 12744.25 -8.50 55176.22 88888.00 2008-09-04 00:03:45.750 248 12744.33 -8.50 55176.28 88888.00 2008-09-04 00:03:45.875 248 12744.35 -8.50 55176.28 88888.00 2008-09-04 00:03:46.000 248 12744.30 -8.50 55176.22 88888.00 2008-09-04 00:03:46.125 248 12744.30 -8.47 55176.20 88888.00 2008-09-04 00:03:46.250 248 12744.20 -8.53 55176.22 88888.00 2008-09-04 00:03:46.375 248 12744.33 -8.53 55176.22 88888.00 2008-09-04 00:03:46.500 248 12744.42 -8.43 55176.25 88888.00 2008-09-04 00:03:46.625 248 12744.40 -8.47 55176.20 88888.00 2008-09-04 00:03:46.750 248 12744.38 -8.47 55176.18 88888.00 2008-09-04 00:03:46.875 248 12744.35 -8.53 55176.20 88888.00 2008-09-04 00:03:47.000 248 12744.38 -8.55 55176.20 88888.00 2008-09-04 00:03:47.125 248 12744.42 -8.45 55176.28 88888.00 2008-09-04 00:03:47.250 248 12744.42 -8.40 55176.22 88888.00 2008-09-04 00:03:47.375 248 12744.45 -8.40 55176.22 88888.00 2008-09-04 00:03:47.500 248 12744.45 -8.40 55176.22 88888.00 2008-09-04 00:03:47.625 248 12744.45 -8.40 55176.25 88888.00 2008-09-04 00:03:47.750 248 12744.48 -8.40 55176.25 88888.00 2008-09-04 00:03:47.875 248 12744.50 -8.45 55176.22 88888.00 2008-09-04 00:03:48.000 248 12744.55 -8.45 55176.22 88888.00 2008-09-04 00:03:48.125 248 12744.52 -8.45 55176.25 88888.00 2008-09-04 00:03:48.250 248 12744.55 -8.43 55176.28 88888.00 2008-09-04 00:03:48.375 248 12744.60 -8.38 55176.28 88888.00 2008-09-04 00:03:48.500 248 12744.62 -8.40 55176.25 88888.00 2008-09-04 00:03:48.625 248 12744.62 -8.43 55176.28 88888.00 2008-09-04 00:03:48.750 248 12744.65 -8.40 55176.30 88888.00 2008-09-04 00:03:48.875 248 12744.67 -8.40 55176.28 88888.00 2008-09-04 00:03:49.000 248 12744.67 -8.43 55176.22 88888.00 2008-09-04 00:03:49.125 248 12744.70 -8.45 55176.25 88888.00 2008-09-04 00:03:49.250 248 12744.70 -8.43 55176.28 88888.00 2008-09-04 00:03:49.375 248 12744.67 -8.45 55176.25 88888.00 2008-09-04 00:03:49.500 248 12744.65 -8.47 55176.25 88888.00 2008-09-04 00:03:49.625 248 12744.67 -8.47 55176.28 88888.00 2008-09-04 00:03:49.750 248 12744.73 -8.40 55176.28 88888.00 2008-09-04 00:03:49.875 248 12744.70 -8.43 55176.25 88888.00 2008-09-04 00:03:50.000 248 12744.60 -8.57 55176.20 88888.00 2008-09-04 00:03:50.125 248 12744.62 -8.57 55176.25 88888.00 2008-09-04 00:03:50.250 248 12744.67 -8.50 55176.25 88888.00 2008-09-04 00:03:50.375 248 12744.83 -8.43 55176.30 88888.00 2008-09-04 00:03:50.500 248 12744.92 -8.43 55176.30 88888.00 2008-09-04 00:03:50.625 248 12744.83 -8.45 55176.28 88888.00 2008-09-04 00:03:50.750 248 12744.80 -8.43 55176.28 88888.00 2008-09-04 00:03:50.875 248 12744.75 -8.40 55176.28 88888.00 2008-09-04 00:03:51.000 248 12744.75 -8.45 55176.25 88888.00 2008-09-04 00:03:51.125 248 12744.77 -8.40 55176.30 88888.00 2008-09-04 00:03:51.250 248 12744.83 -8.43 55176.30 88888.00 2008-09-04 00:03:51.375 248 12744.85 -8.47 55176.25 88888.00 2008-09-04 00:03:51.500 248 12744.90 -8.45 55176.28 88888.00 2008-09-04 00:03:51.625 248 12744.92 -8.45 55176.30 88888.00 2008-09-04 00:03:51.750 248 12744.90 -8.38 55176.32 88888.00 2008-09-04 00:03:51.875 248 12744.90 -8.38 55176.30 88888.00 2008-09-04 00:03:52.000 248 12744.95 -8.35 55176.32 88888.00 2008-09-04 00:03:52.125 248 12745.08 -8.32 55176.30 88888.00 2008-09-04 00:03:52.250 248 12745.02 -8.35 55176.28 88888.00 2008-09-04 00:03:52.375 248 12745.00 -8.40 55176.28 88888.00 2008-09-04 00:03:52.500 248 12745.05 -8.40 55176.30 88888.00 2008-09-04 00:03:52.625 248 12745.00 -8.40 55176.30 88888.00 2008-09-04 00:03:52.750 248 12744.95 -8.45 55176.30 88888.00 2008-09-04 00:03:52.875 248 12744.98 -8.47 55176.30 88888.00 2008-09-04 00:03:53.000 248 12745.10 -8.47 55176.28 88888.00 2008-09-04 00:03:53.125 248 12745.10 -8.43 55176.30 88888.00 2008-09-04 00:03:53.250 248 12745.08 -8.38 55176.32 88888.00 2008-09-04 00:03:53.375 248 12745.10 -8.40 55176.32 88888.00 2008-09-04 00:03:53.500 248 12745.10 -8.43 55176.30 88888.00 2008-09-04 00:03:53.625 248 12745.12 -8.40 55176.35 88888.00 2008-09-04 00:03:53.750 248 12745.15 -8.35 55176.35 88888.00 2008-09-04 00:03:53.875 248 12745.20 -8.38 55176.38 88888.00 2008-09-04 00:03:54.000 248 12745.20 -8.43 55176.32 88888.00 2008-09-04 00:03:54.125 248 12745.17 -8.53 55176.30 88888.00 2008-09-04 00:03:54.250 248 12745.20 -8.50 55176.35 88888.00 2008-09-04 00:03:54.375 248 12745.30 -8.45 55176.35 88888.00 2008-09-04 00:03:54.500 248 12745.38 -8.40 55176.35 88888.00 2008-09-04 00:03:54.625 248 12745.33 -8.38 55176.35 88888.00 2008-09-04 00:03:54.750 248 12745.35 -8.43 55176.35 88888.00 2008-09-04 00:03:54.875 248 12745.30 -8.47 55176.32 88888.00 2008-09-04 00:03:55.000 248 12745.30 -8.50 55176.30 88888.00 2008-09-04 00:03:55.125 248 12745.38 -8.43 55176.35 88888.00 2008-09-04 00:03:55.250 248 12745.42 -8.43 55176.40 88888.00 2008-09-04 00:03:55.375 248 12745.42 -8.40 55176.43 88888.00 2008-09-04 00:03:55.500 248 12745.35 -8.43 55176.40 88888.00 2008-09-04 00:03:55.625 248 12745.40 -8.47 55176.38 88888.00 2008-09-04 00:03:55.750 248 12745.50 -8.43 55176.35 88888.00 2008-09-04 00:03:55.875 248 12745.48 -8.43 55176.35 88888.00 2008-09-04 00:03:56.000 248 12745.45 -8.47 55176.30 88888.00 2008-09-04 00:03:56.125 248 12745.45 -8.45 55176.38 88888.00 2008-09-04 00:03:56.250 248 12745.42 -8.43 55176.43 88888.00 2008-09-04 00:03:56.375 248 12745.50 -8.43 55176.40 88888.00 2008-09-04 00:03:56.500 248 12745.58 -8.38 55176.40 88888.00 2008-09-04 00:03:56.625 248 12745.60 -8.35 55176.40 88888.00 2008-09-04 00:03:56.750 248 12745.62 -8.40 55176.43 88888.00 2008-09-04 00:03:56.875 248 12745.60 -8.50 55176.38 88888.00 2008-09-04 00:03:57.000 248 12745.50 -8.50 55176.32 88888.00 2008-09-04 00:03:57.125 248 12745.48 -8.50 55176.35 88888.00 2008-09-04 00:03:57.250 248 12745.58 -8.40 55176.45 88888.00 2008-09-04 00:03:57.375 248 12745.67 -8.35 55176.43 88888.00 2008-09-04 00:03:57.500 248 12745.65 -8.43 55176.43 88888.00 2008-09-04 00:03:57.625 248 12745.58 -8.45 55176.40 88888.00 2008-09-04 00:03:57.750 248 12745.52 -8.45 55176.43 88888.00 2008-09-04 00:03:57.875 248 12745.62 -8.40 55176.45 88888.00 2008-09-04 00:03:58.000 248 12745.73 -8.38 55176.50 88888.00 2008-09-04 00:03:58.125 248 12745.75 -8.43 55176.47 88888.00 2008-09-04 00:03:58.250 248 12745.67 -8.47 55176.45 88888.00 2008-09-04 00:03:58.375 248 12745.60 -8.50 55176.43 88888.00 2008-09-04 00:03:58.500 248 12745.62 -8.47 55176.43 88888.00 2008-09-04 00:03:58.625 248 12745.73 -8.47 55176.45 88888.00 2008-09-04 00:03:58.750 248 12745.77 -8.47 55176.45 88888.00 2008-09-04 00:03:58.875 248 12745.70 -8.55 55176.43 88888.00 2008-09-04 00:03:59.000 248 12745.70 -8.60 55176.40 88888.00 2008-09-04 00:03:59.125 248 12745.77 -8.57 55176.40 88888.00 2008-09-04 00:03:59.250 248 12745.80 -8.53 55176.43 88888.00 2008-09-04 00:03:59.375 248 12745.83 -8.50 55176.45 88888.00 2008-09-04 00:03:59.500 248 12745.80 -8.57 55176.47 88888.00 2008-09-04 00:03:59.625 248 12745.80 -8.53 55176.50 88888.00 2008-09-04 00:03:59.750 248 12745.70 -8.53 55176.47 88888.00 2008-09-04 00:03:59.875 248 12745.73 -8.57 55176.45 88888.00 2008-09-04 00:04:00.000 248 12745.80 -8.60 55176.47 88888.00 2008-09-04 00:04:00.125 248 12745.90 -8.55 55176.53 88888.00 2008-09-04 00:04:00.250 248 12745.85 -8.57 55176.53 88888.00 2008-09-04 00:04:00.375 248 12745.90 -8.50 55176.50 88888.00 2008-09-04 00:04:00.500 248 12745.95 -8.50 55176.50 88888.00 2008-09-04 00:04:00.625 248 12746.02 -8.55 55176.50 88888.00 2008-09-04 00:04:00.750 248 12746.05 -8.55 55176.53 88888.00 2008-09-04 00:04:00.875 248 12746.15 -8.47 55176.55 88888.00 2008-09-04 00:04:01.000 248 12746.15 -8.53 55176.53 88888.00 2008-09-04 00:04:01.125 248 12746.08 -8.57 55176.55 88888.00 2008-09-04 00:04:01.250 248 12746.08 -8.57 55176.57 88888.00 2008-09-04 00:04:01.375 248 12746.10 -8.60 55176.57 88888.00 2008-09-04 00:04:01.500 248 12746.05 -8.60 55176.55 88888.00 2008-09-04 00:04:01.625 248 12746.05 -8.57 55176.55 88888.00 2008-09-04 00:04:01.750 248 12746.05 -8.57 55176.55 88888.00 2008-09-04 00:04:01.875 248 12746.12 -8.53 55176.57 88888.00 2008-09-04 00:04:02.000 248 12746.20 -8.55 55176.55 88888.00 2008-09-04 00:04:02.125 248 12746.15 -8.53 55176.55 88888.00 2008-09-04 00:04:02.250 248 12746.02 -8.57 55176.57 88888.00 2008-09-04 00:04:02.375 248 12746.05 -8.60 55176.57 88888.00 2008-09-04 00:04:02.500 248 12746.05 -8.60 55176.60 88888.00 2008-09-04 00:04:02.625 248 12746.12 -8.53 55176.60 88888.00 2008-09-04 00:04:02.750 248 12746.17 -8.57 55176.60 88888.00 2008-09-04 00:04:02.875 248 12746.15 -8.60 55176.62 88888.00 2008-09-04 00:04:03.000 248 12746.10 -8.60 55176.60 88888.00 2008-09-04 00:04:03.125 248 12746.12 -8.60 55176.65 88888.00 2008-09-04 00:04:03.250 248 12746.05 -8.65 55176.62 88888.00 2008-09-04 00:04:03.375 248 12746.10 -8.68 55176.60 88888.00 2008-09-04 00:04:03.500 248 12746.15 -8.62 55176.62 88888.00 2008-09-04 00:04:03.625 248 12746.08 -8.62 55176.60 88888.00 2008-09-04 00:04:03.750 248 12746.12 -8.62 55176.62 88888.00 2008-09-04 00:04:03.875 248 12746.20 -8.65 55176.65 88888.00 2008-09-04 00:04:04.000 248 12746.23 -8.62 55176.62 88888.00 2008-09-04 00:04:04.125 248 12746.20 -8.60 55176.68 88888.00 2008-09-04 00:04:04.250 248 12746.12 -8.60 55176.68 88888.00 2008-09-04 00:04:04.375 248 12746.10 -8.60 55176.68 88888.00 2008-09-04 00:04:04.500 248 12746.17 -8.57 55176.68 88888.00 2008-09-04 00:04:04.625 248 12746.17 -8.62 55176.70 88888.00 2008-09-04 00:04:04.750 248 12746.12 -8.70 55176.68 88888.00 2008-09-04 00:04:04.875 248 12746.10 -8.72 55176.68 88888.00 2008-09-04 00:04:05.000 248 12746.10 -8.75 55176.68 88888.00 2008-09-04 00:04:05.125 248 12746.20 -8.65 55176.72 88888.00 2008-09-04 00:04:05.250 248 12746.23 -8.68 55176.72 88888.00 2008-09-04 00:04:05.375 248 12746.23 -8.70 55176.75 88888.00 2008-09-04 00:04:05.500 248 12746.25 -8.70 55176.72 88888.00 2008-09-04 00:04:05.625 248 12746.27 -8.70 55176.75 88888.00 2008-09-04 00:04:05.750 248 12746.17 -8.70 55176.75 88888.00 2008-09-04 00:04:05.875 248 12746.05 -8.75 55176.72 88888.00 2008-09-04 00:04:06.000 248 12746.10 -8.75 55176.72 88888.00 2008-09-04 00:04:06.125 248 12746.27 -8.68 55176.78 88888.00 2008-09-04 00:04:06.250 248 12746.27 -8.68 55176.80 88888.00 2008-09-04 00:04:06.375 248 12746.25 -8.70 55176.78 88888.00 2008-09-04 00:04:06.500 248 12746.25 -8.75 55176.80 88888.00 2008-09-04 00:04:06.625 248 12746.27 -8.72 55176.82 88888.00 2008-09-04 00:04:06.750 248 12746.33 -8.72 55176.80 88888.00 2008-09-04 00:04:06.875 248 12746.30 -8.75 55176.78 88888.00 2008-09-04 00:04:07.000 248 12746.25 -8.80 55176.78 88888.00 2008-09-04 00:04:07.125 248 12746.25 -8.75 55176.82 88888.00 2008-09-04 00:04:07.250 248 12746.25 -8.78 55176.85 88888.00 2008-09-04 00:04:07.375 248 12746.30 -8.75 55176.85 88888.00 2008-09-04 00:04:07.500 248 12746.27 -8.72 55176.85 88888.00 2008-09-04 00:04:07.625 248 12746.27 -8.72 55176.82 88888.00 2008-09-04 00:04:07.750 248 12746.25 -8.75 55176.80 88888.00 2008-09-04 00:04:07.875 248 12746.25 -8.80 55176.80 88888.00 2008-09-04 00:04:08.000 248 12746.27 -8.82 55176.78 88888.00 2008-09-04 00:04:08.125 248 12746.30 -8.88 55176.80 88888.00 2008-09-04 00:04:08.250 248 12746.33 -8.85 55176.85 88888.00 2008-09-04 00:04:08.375 248 12746.35 -8.78 55176.90 88888.00 2008-09-04 00:04:08.500 248 12746.35 -8.80 55176.93 88888.00 2008-09-04 00:04:08.625 248 12746.25 -8.80 55176.90 88888.00 2008-09-04 00:04:08.750 248 12746.30 -8.80 55176.90 88888.00 2008-09-04 00:04:08.875 248 12746.27 -8.80 55176.88 88888.00 2008-09-04 00:04:09.000 248 12746.27 -8.85 55176.90 88888.00 2008-09-04 00:04:09.125 248 12746.25 -8.85 55176.88 88888.00 2008-09-04 00:04:09.250 248 12746.20 -8.90 55176.82 88888.00 2008-09-04 00:04:09.375 248 12746.23 -8.88 55176.82 88888.00 2008-09-04 00:04:09.500 248 12746.27 -8.82 55176.90 88888.00 2008-09-04 00:04:09.625 248 12746.33 -8.82 55176.93 88888.00 2008-09-04 00:04:09.750 248 12746.27 -8.85 55176.93 88888.00 2008-09-04 00:04:09.875 248 12746.27 -8.90 55176.93 88888.00 2008-09-04 00:04:10.000 248 12746.25 -8.90 55176.90 88888.00 2008-09-04 00:04:10.125 248 12746.23 -8.85 55176.95 88888.00 2008-09-04 00:04:10.250 248 12746.23 -8.85 55176.97 88888.00 2008-09-04 00:04:10.375 248 12746.25 -8.90 55176.97 88888.00 2008-09-04 00:04:10.500 248 12746.25 -8.90 55177.00 88888.00 2008-09-04 00:04:10.625 248 12746.25 -8.90 55176.97 88888.00 2008-09-04 00:04:10.750 248 12746.23 -8.90 55176.95 88888.00 2008-09-04 00:04:10.875 248 12746.17 -8.97 55176.97 88888.00 2008-09-04 00:04:11.000 248 12746.17 -9.00 55176.97 88888.00 2008-09-04 00:04:11.125 248 12746.17 -8.97 55177.00 88888.00 2008-09-04 00:04:11.250 248 12746.15 -9.00 55177.00 88888.00 2008-09-04 00:04:11.375 248 12746.20 -8.97 55177.03 88888.00 2008-09-04 00:04:11.500 248 12746.20 -8.97 55177.00 88888.00 2008-09-04 00:04:11.625 248 12746.25 -9.03 55177.00 88888.00 2008-09-04 00:04:11.750 248 12746.30 -8.93 55177.07 88888.00 2008-09-04 00:04:11.875 248 12746.30 -8.93 55177.07 88888.00 2008-09-04 00:04:12.000 248 12746.30 -8.97 55177.03 88888.00 2008-09-04 00:04:12.125 248 12746.33 -8.95 55177.07 88888.00 2008-09-04 00:04:12.250 248 12746.33 -9.03 55177.07 88888.00 2008-09-04 00:04:12.375 248 12746.33 -9.10 55177.07 88888.00 2008-09-04 00:04:12.500 248 12746.25 -9.15 55177.05 88888.00 2008-09-04 00:04:12.625 248 12746.17 -9.15 55177.07 88888.00 2008-09-04 00:04:12.750 248 12746.15 -9.10 55177.10 88888.00 2008-09-04 00:04:12.875 248 12746.10 -9.05 55177.10 88888.00 2008-09-04 00:04:13.000 248 12746.10 -9.05 55177.12 88888.00 2008-09-04 00:04:13.125 248 12746.08 -9.15 55177.10 88888.00 2008-09-04 00:04:13.250 248 12746.05 -9.10 55177.12 88888.00 2008-09-04 00:04:13.375 248 12746.15 -8.97 55177.20 88888.00 2008-09-04 00:04:13.500 248 12746.20 -8.97 55177.18 88888.00 2008-09-04 00:04:13.625 248 12746.17 -9.00 55177.20 88888.00 2008-09-04 00:04:13.750 248 12746.10 -9.05 55177.18 88888.00 2008-09-04 00:04:13.875 248 12746.12 -9.10 55177.15 88888.00 2008-09-04 00:04:14.000 248 12746.12 -9.05 55177.20 88888.00 2008-09-04 00:04:14.125 248 12746.12 -8.97 55177.25 88888.00 2008-09-04 00:04:14.250 248 12746.10 -9.05 55177.20 88888.00 2008-09-04 00:04:14.375 248 12746.12 -9.07 55177.20 88888.00 2008-09-04 00:04:14.500 248 12746.17 -9.03 55177.25 88888.00 2008-09-04 00:04:14.625 248 12746.12 -9.00 55177.28 88888.00 2008-09-04 00:04:14.750 248 12746.08 -9.05 55177.25 88888.00 2008-09-04 00:04:14.875 248 12746.08 -9.07 55177.20 88888.00 2008-09-04 00:04:15.000 248 12746.02 -9.12 55177.22 88888.00 2008-09-04 00:04:15.125 248 12746.02 -9.18 55177.25 88888.00 2008-09-04 00:04:15.250 248 12746.08 -9.12 55177.30 88888.00 2008-09-04 00:04:15.375 248 12746.12 -9.10 55177.30 88888.00 2008-09-04 00:04:15.500 248 12746.10 -9.15 55177.30 88888.00 2008-09-04 00:04:15.625 248 12746.08 -9.12 55177.32 88888.00 2008-09-04 00:04:15.750 248 12746.05 -9.07 55177.30 88888.00 2008-09-04 00:04:15.875 248 12746.00 -9.07 55177.30 88888.00 2008-09-04 00:04:16.000 248 12746.00 -9.07 55177.28 88888.00 2008-09-04 00:04:16.125 248 12746.05 -9.07 55177.32 88888.00 2008-09-04 00:04:16.250 248 12746.08 -9.10 55177.35 88888.00 2008-09-04 00:04:16.375 248 12746.12 -9.10 55177.32 88888.00 2008-09-04 00:04:16.500 248 12746.05 -9.12 55177.28 88888.00 2008-09-04 00:04:16.625 248 12745.95 -9.10 55177.25 88888.00 2008-09-04 00:04:16.750 248 12745.92 -9.10 55177.30 88888.00 2008-09-04 00:04:16.875 248 12745.90 -9.10 55177.35 88888.00 2008-09-04 00:04:17.000 248 12745.92 -9.12 55177.35 88888.00 2008-09-04 00:04:17.125 248 12745.92 -9.18 55177.35 88888.00 2008-09-04 00:04:17.250 248 12745.95 -9.10 55177.38 88888.00 2008-09-04 00:04:17.375 248 12746.00 -9.03 55177.43 88888.00 2008-09-04 00:04:17.500 248 12745.95 -9.03 55177.40 88888.00 2008-09-04 00:04:17.625 248 12745.95 -9.12 55177.35 88888.00 2008-09-04 00:04:17.750 248 12745.92 -9.12 55177.35 88888.00 2008-09-04 00:04:17.875 248 12745.95 -9.05 55177.40 88888.00 2008-09-04 00:04:18.000 248 12745.98 -9.07 55177.43 88888.00 2008-09-04 00:04:18.125 248 12745.95 -9.12 55177.40 88888.00 2008-09-04 00:04:18.250 248 12745.85 -9.15 55177.40 88888.00 2008-09-04 00:04:18.375 248 12745.92 -9.07 55177.45 88888.00 2008-09-04 00:04:18.500 248 12746.00 -9.07 55177.45 88888.00 2008-09-04 00:04:18.625 248 12745.98 -9.12 55177.45 88888.00 2008-09-04 00:04:18.750 248 12745.92 -9.10 55177.43 88888.00 2008-09-04 00:04:18.875 248 12745.90 -9.07 55177.45 88888.00 2008-09-04 00:04:19.000 248 12745.85 -9.07 55177.45 88888.00 2008-09-04 00:04:19.125 248 12745.88 -9.07 55177.47 88888.00 2008-09-04 00:04:19.250 248 12745.88 -9.07 55177.50 88888.00 2008-09-04 00:04:19.375 248 12745.92 -9.03 55177.47 88888.00 2008-09-04 00:04:19.500 248 12745.90 -9.05 55177.47 88888.00 2008-09-04 00:04:19.625 248 12745.90 -9.03 55177.50 88888.00 2008-09-04 00:04:19.750 248 12745.90 -8.97 55177.55 88888.00 2008-09-04 00:04:19.875 248 12745.88 -9.03 55177.55 88888.00 2008-09-04 00:04:20.000 248 12745.85 -9.05 55177.50 88888.00 2008-09-04 00:04:20.125 248 12745.80 -9.05 55177.50 88888.00 2008-09-04 00:04:20.250 248 12745.75 -9.05 55177.53 88888.00 2008-09-04 00:04:20.375 248 12745.85 -9.00 55177.53 88888.00 2008-09-04 00:04:20.500 248 12745.88 -9.00 55177.53 88888.00 2008-09-04 00:04:20.625 248 12745.85 -9.03 55177.50 88888.00 2008-09-04 00:04:20.750 248 12745.83 -9.00 55177.50 88888.00 2008-09-04 00:04:20.875 248 12745.80 -9.05 55177.50 88888.00 2008-09-04 00:04:21.000 248 12745.80 -9.05 55177.45 88888.00 2008-09-04 00:04:21.125 248 12745.90 -9.05 55177.47 88888.00 2008-09-04 00:04:21.250 248 12745.85 -9.07 55177.53 88888.00 2008-09-04 00:04:21.375 248 12745.85 -9.03 55177.53 88888.00 2008-09-04 00:04:21.500 248 12745.83 -8.97 55177.50 88888.00 2008-09-04 00:04:21.625 248 12745.80 -9.05 55177.50 88888.00 2008-09-04 00:04:21.750 248 12745.85 -9.00 55177.55 88888.00 2008-09-04 00:04:21.875 248 12745.90 -9.03 55177.60 88888.00 2008-09-04 00:04:22.000 248 12745.88 -8.95 55177.57 88888.00 2008-09-04 00:04:22.125 248 12745.77 -9.00 55177.53 88888.00 2008-09-04 00:04:22.250 248 12745.83 -9.00 55177.55 88888.00 2008-09-04 00:04:22.375 248 12745.90 -8.97 55177.55 88888.00 2008-09-04 00:04:22.500 248 12745.90 -8.97 55177.57 88888.00 2008-09-04 00:04:22.625 248 12745.83 -8.95 55177.57 88888.00 2008-09-04 00:04:22.750 248 12745.85 -8.90 55177.57 88888.00 2008-09-04 00:04:22.875 248 12745.80 -8.93 55177.57 88888.00 2008-09-04 00:04:23.000 248 12745.83 -8.90 55177.57 88888.00 2008-09-04 00:04:23.125 248 12745.83 -8.90 55177.60 88888.00 2008-09-04 00:04:23.250 248 12745.75 -8.97 55177.57 88888.00 2008-09-04 00:04:23.375 248 12745.83 -8.95 55177.60 88888.00 2008-09-04 00:04:23.500 248 12745.88 -8.95 55177.57 88888.00 2008-09-04 00:04:23.625 248 12745.88 -8.90 55177.62 88888.00 2008-09-04 00:04:23.750 248 12745.80 -8.88 55177.60 88888.00 2008-09-04 00:04:23.875 248 12745.75 -8.95 55177.57 88888.00 2008-09-04 00:04:24.000 248 12745.75 -8.95 55177.60 88888.00 2008-09-04 00:04:24.125 248 12745.73 -8.88 55177.60 88888.00 2008-09-04 00:04:24.250 248 12745.75 -8.88 55177.65 88888.00 2008-09-04 00:04:24.375 248 12745.83 -8.82 55177.65 88888.00 2008-09-04 00:04:24.500 248 12745.85 -8.80 55177.65 88888.00 2008-09-04 00:04:24.625 248 12745.77 -8.88 55177.62 88888.00 2008-09-04 00:04:24.750 248 12745.75 -8.93 55177.65 88888.00 2008-09-04 00:04:24.875 248 12745.88 -8.88 55177.68 88888.00 2008-09-04 00:04:25.000 248 12745.90 -8.85 55177.62 88888.00 2008-09-04 00:04:25.125 248 12745.83 -8.90 55177.60 88888.00 2008-09-04 00:04:25.250 248 12745.73 -8.93 55177.60 88888.00 2008-09-04 00:04:25.375 248 12745.70 -8.93 55177.60 88888.00 2008-09-04 00:04:25.500 248 12745.67 -8.88 55177.60 88888.00 2008-09-04 00:04:25.625 248 12745.75 -8.88 55177.62 88888.00 2008-09-04 00:04:25.750 248 12745.73 -8.88 55177.65 88888.00 2008-09-04 00:04:25.875 248 12745.73 -8.88 55177.65 88888.00 2008-09-04 00:04:26.000 248 12745.75 -8.90 55177.65 88888.00 2008-09-04 00:04:26.125 248 12745.77 -8.85 55177.62 88888.00 2008-09-04 00:04:26.250 248 12745.80 -8.78 55177.65 88888.00 2008-09-04 00:04:26.375 248 12745.73 -8.82 55177.62 88888.00 2008-09-04 00:04:26.500 248 12745.73 -8.95 55177.62 88888.00 2008-09-04 00:04:26.625 248 12745.73 -8.90 55177.62 88888.00 2008-09-04 00:04:26.750 248 12745.73 -8.80 55177.65 88888.00 2008-09-04 00:04:26.875 248 12745.73 -8.80 55177.65 88888.00 2008-09-04 00:04:27.000 248 12745.75 -8.80 55177.65 88888.00 2008-09-04 00:04:27.125 248 12745.80 -8.72 55177.68 88888.00 2008-09-04 00:04:27.250 248 12745.88 -8.72 55177.68 88888.00 2008-09-04 00:04:27.375 248 12745.90 -8.75 55177.68 88888.00 2008-09-04 00:04:27.500 248 12745.85 -8.75 55177.65 88888.00 2008-09-04 00:04:27.625 248 12745.85 -8.75 55177.68 88888.00 2008-09-04 00:04:27.750 248 12745.90 -8.75 55177.72 88888.00 2008-09-04 00:04:27.875 248 12745.90 -8.70 55177.72 88888.00 2008-09-04 00:04:28.000 248 12745.80 -8.70 55177.70 88888.00 2008-09-04 00:04:28.125 248 12745.77 -8.72 55177.75 88888.00 2008-09-04 00:04:28.250 248 12745.85 -8.70 55177.75 88888.00 2008-09-04 00:04:28.375 248 12745.88 -8.68 55177.72 88888.00 2008-09-04 00:04:28.500 248 12745.75 -8.75 55177.65 88888.00 2008-09-04 00:04:28.625 248 12745.70 -8.80 55177.65 88888.00 2008-09-04 00:04:28.750 248 12745.75 -8.72 55177.70 88888.00 2008-09-04 00:04:28.875 248 12745.85 -8.68 55177.72 88888.00 2008-09-04 00:04:29.000 248 12745.83 -8.68 55177.70 88888.00 2008-09-04 00:04:29.125 248 12745.73 -8.72 55177.68 88888.00 2008-09-04 00:04:29.250 248 12745.70 -8.70 55177.70 88888.00 2008-09-04 00:04:29.375 248 12745.80 -8.65 55177.70 88888.00 2008-09-04 00:04:29.500 248 12745.80 -8.68 55177.68 88888.00 2008-09-04 00:04:29.625 248 12745.73 -8.78 55177.70 88888.00 2008-09-04 00:04:29.750 248 12745.73 -8.75 55177.70 88888.00 2008-09-04 00:04:29.875 248 12745.75 -8.72 55177.72 88888.00 2008-09-04 00:04:30.000 248 12745.70 -8.70 55177.70 88888.00 2008-09-04 00:04:30.125 248 12745.73 -8.62 55177.72 88888.00 2008-09-04 00:04:30.250 248 12745.73 -8.65 55177.72 88888.00 2008-09-04 00:04:30.375 248 12745.67 -8.68 55177.72 88888.00 2008-09-04 00:04:30.500 248 12745.65 -8.68 55177.68 88888.00 2008-09-04 00:04:30.625 248 12745.67 -8.65 55177.70 88888.00 2008-09-04 00:04:30.750 248 12745.73 -8.57 55177.75 88888.00 2008-09-04 00:04:30.875 248 12745.80 -8.55 55177.78 88888.00 2008-09-04 00:04:31.000 248 12745.73 -8.62 55177.75 88888.00 2008-09-04 00:04:31.125 248 12745.70 -8.62 55177.72 88888.00 2008-09-04 00:04:31.250 248 12745.73 -8.62 55177.75 88888.00 2008-09-04 00:04:31.375 248 12745.75 -8.57 55177.75 88888.00 2008-09-04 00:04:31.500 248 12745.75 -8.55 55177.75 88888.00 2008-09-04 00:04:31.625 248 12745.73 -8.55 55177.75 88888.00 2008-09-04 00:04:31.750 248 12745.75 -8.53 55177.75 88888.00 2008-09-04 00:04:31.875 248 12745.75 -8.47 55177.72 88888.00 2008-09-04 00:04:32.000 248 12745.75 -8.43 55177.78 88888.00 2008-09-04 00:04:32.125 248 12745.75 -8.45 55177.80 88888.00 2008-09-04 00:04:32.250 248 12745.70 -8.50 55177.75 88888.00 2008-09-04 00:04:32.375 248 12745.73 -8.47 55177.72 88888.00 2008-09-04 00:04:32.500 248 12745.77 -8.47 55177.75 88888.00 2008-09-04 00:04:32.625 248 12745.75 -8.47 55177.78 88888.00 2008-09-04 00:04:32.750 248 12745.65 -8.55 55177.72 88888.00 2008-09-04 00:04:32.875 248 12745.62 -8.57 55177.72 88888.00 2008-09-04 00:04:33.000 248 12745.65 -8.60 55177.75 88888.00 2008-09-04 00:04:33.125 248 12745.65 -8.50 55177.75 88888.00 2008-09-04 00:04:33.250 248 12745.67 -8.43 55177.80 88888.00 2008-09-04 00:04:33.375 248 12745.62 -8.50 55177.75 88888.00 2008-09-04 00:04:33.500 248 12745.62 -8.53 55177.72 88888.00 2008-09-04 00:04:33.625 248 12745.73 -8.47 55177.75 88888.00 2008-09-04 00:04:33.750 248 12745.73 -8.45 55177.78 88888.00 2008-09-04 00:04:33.875 248 12745.67 -8.50 55177.75 88888.00 2008-09-04 00:04:34.000 248 12745.67 -8.45 55177.75 88888.00 2008-09-04 00:04:34.125 248 12745.73 -8.43 55177.78 88888.00 2008-09-04 00:04:34.250 248 12745.65 -8.45 55177.78 88888.00 2008-09-04 00:04:34.375 248 12745.60 -8.43 55177.78 88888.00 2008-09-04 00:04:34.500 248 12745.62 -8.40 55177.78 88888.00 2008-09-04 00:04:34.625 248 12745.62 -8.38 55177.72 88888.00 2008-09-04 00:04:34.750 248 12745.60 -8.40 55177.75 88888.00 2008-09-04 00:04:34.875 248 12745.60 -8.40 55177.78 88888.00 2008-09-04 00:04:35.000 248 12745.65 -8.38 55177.78 88888.00 2008-09-04 00:04:35.125 248 12745.62 -8.38 55177.78 88888.00 2008-09-04 00:04:35.250 248 12745.58 -8.35 55177.82 88888.00 2008-09-04 00:04:35.375 248 12745.62 -8.28 55177.85 88888.00 2008-09-04 00:04:35.500 248 12745.55 -8.32 55177.85 88888.00 2008-09-04 00:04:35.625 248 12745.50 -8.32 55177.82 88888.00 2008-09-04 00:04:35.750 248 12745.48 -8.30 55177.85 88888.00 2008-09-04 00:04:35.875 248 12745.52 -8.25 55177.90 88888.00 2008-09-04 00:04:36.000 248 12745.58 -8.28 55177.88 88888.00 2008-09-04 00:04:36.125 248 12745.52 -8.32 55177.80 88888.00 2008-09-04 00:04:36.250 248 12745.52 -8.28 55177.82 88888.00 2008-09-04 00:04:36.375 248 12745.60 -8.25 55177.82 88888.00 2008-09-04 00:04:36.500 248 12745.60 -8.28 55177.85 88888.00 2008-09-04 00:04:36.625 248 12745.52 -8.28 55177.85 88888.00 2008-09-04 00:04:36.750 248 12745.52 -8.22 55177.82 88888.00 2008-09-04 00:04:36.875 248 12745.50 -8.22 55177.85 88888.00 2008-09-04 00:04:37.000 248 12745.52 -8.22 55177.85 88888.00 2008-09-04 00:04:37.125 248 12745.58 -8.12 55177.90 88888.00 2008-09-04 00:04:37.250 248 12745.65 -8.07 55177.90 88888.00 2008-09-04 00:04:37.375 248 12745.67 -8.12 55177.85 88888.00 2008-09-04 00:04:37.500 248 12745.58 -8.20 55177.85 88888.00 2008-09-04 00:04:37.625 248 12745.50 -8.22 55177.85 88888.00 2008-09-04 00:04:37.750 248 12745.50 -8.25 55177.85 88888.00 2008-09-04 00:04:37.875 248 12745.55 -8.22 55177.82 88888.00 2008-09-04 00:04:38.000 248 12745.60 -8.20 55177.82 88888.00 2008-09-04 00:04:38.125 248 12745.60 -8.20 55177.85 88888.00 2008-09-04 00:04:38.250 248 12745.58 -8.25 55177.85 88888.00 2008-09-04 00:04:38.375 248 12745.60 -8.20 55177.82 88888.00 2008-09-04 00:04:38.500 248 12745.58 -8.22 55177.85 88888.00 2008-09-04 00:04:38.625 248 12745.55 -8.22 55177.85 88888.00 2008-09-04 00:04:38.750 248 12745.55 -8.25 55177.82 88888.00 2008-09-04 00:04:38.875 248 12745.58 -8.25 55177.82 88888.00 2008-09-04 00:04:39.000 248 12745.60 -8.15 55177.85 88888.00 2008-09-04 00:04:39.125 248 12745.55 -8.05 55177.88 88888.00 2008-09-04 00:04:39.250 248 12745.58 -8.12 55177.85 88888.00 2008-09-04 00:04:39.375 248 12745.58 -8.15 55177.82 88888.00 2008-09-04 00:04:39.500 248 12745.55 -8.18 55177.82 88888.00 2008-09-04 00:04:39.625 248 12745.55 -8.15 55177.85 88888.00 2008-09-04 00:04:39.750 248 12745.52 -8.12 55177.85 88888.00 2008-09-04 00:04:39.875 248 12745.52 -8.12 55177.85 88888.00 2008-09-04 00:04:40.000 248 12745.55 -8.05 55177.85 88888.00 2008-09-04 00:04:40.125 248 12745.52 -8.07 55177.90 88888.00 2008-09-04 00:04:40.250 248 12745.48 -8.10 55177.90 88888.00 2008-09-04 00:04:40.375 248 12745.48 -8.05 55177.88 88888.00 2008-09-04 00:04:40.500 248 12745.50 -8.07 55177.88 88888.00 2008-09-04 00:04:40.625 248 12745.45 -8.12 55177.85 88888.00 2008-09-04 00:04:40.750 248 12745.50 -8.07 55177.85 88888.00 2008-09-04 00:04:40.875 248 12745.55 -8.03 55177.88 88888.00 2008-09-04 00:04:41.000 248 12745.52 -7.97 55177.90 88888.00 2008-09-04 00:04:41.125 248 12745.45 -7.97 55177.90 88888.00 2008-09-04 00:04:41.250 248 12745.40 -8.05 55177.90 88888.00 2008-09-04 00:04:41.375 248 12745.48 -7.97 55177.90 88888.00 2008-09-04 00:04:41.500 248 12745.52 -7.97 55177.93 88888.00 2008-09-04 00:04:41.625 248 12745.50 -8.00 55177.90 88888.00 2008-09-04 00:04:41.750 248 12745.50 -7.97 55177.93 88888.00 2008-09-04 00:04:41.875 248 12745.55 -7.97 55177.93 88888.00 2008-09-04 00:04:42.000 248 12745.58 -7.97 55177.90 88888.00 2008-09-04 00:04:42.125 248 12745.58 -7.95 55177.95 88888.00 2008-09-04 00:04:42.250 248 12745.50 -8.00 55177.93 88888.00 2008-09-04 00:04:42.375 248 12745.58 -7.95 55177.93 88888.00 2008-09-04 00:04:42.500 248 12745.58 -8.00 55177.88 88888.00 2008-09-04 00:04:42.625 248 12745.55 -8.03 55177.90 88888.00 2008-09-04 00:04:42.750 248 12745.58 -7.90 55177.93 88888.00 2008-09-04 00:04:42.875 248 12745.55 -7.88 55177.93 88888.00 2008-09-04 00:04:43.000 248 12745.48 -7.92 55177.88 88888.00 2008-09-04 00:04:43.125 248 12745.50 -7.97 55177.88 88888.00 2008-09-04 00:04:43.250 248 12745.50 -7.92 55177.93 88888.00 2008-09-04 00:04:43.375 248 12745.52 -7.85 55177.93 88888.00 2008-09-04 00:04:43.500 248 12745.45 -7.88 55177.88 88888.00 2008-09-04 00:04:43.625 248 12745.38 -7.88 55177.88 88888.00 2008-09-04 00:04:43.750 248 12745.40 -7.83 55177.93 88888.00 2008-09-04 00:04:43.875 248 12745.45 -7.85 55177.90 88888.00 2008-09-04 00:04:44.000 248 12745.50 -7.85 55177.93 88888.00 2008-09-04 00:04:44.125 248 12745.50 -7.83 55177.95 88888.00 2008-09-04 00:04:44.250 248 12745.48 -7.80 55177.97 88888.00 2008-09-04 00:04:44.375 248 12745.55 -7.80 55177.97 88888.00 2008-09-04 00:04:44.500 248 12745.58 -7.75 55177.97 88888.00 2008-09-04 00:04:44.625 248 12745.55 -7.70 55177.97 88888.00 2008-09-04 00:04:44.750 248 12745.48 -7.75 55177.95 88888.00 2008-09-04 00:04:44.875 248 12745.40 -7.80 55177.95 88888.00 2008-09-04 00:04:45.000 248 12745.48 -7.72 55177.97 88888.00 2008-09-04 00:04:45.125 248 12745.55 -7.67 55177.97 88888.00 2008-09-04 00:04:45.250 248 12745.52 -7.67 55177.97 88888.00 2008-09-04 00:04:45.375 248 12745.58 -7.65 55177.97 88888.00 2008-09-04 00:04:45.500 248 12745.48 -7.67 55177.95 88888.00 2008-09-04 00:04:45.625 248 12745.45 -7.67 55177.95 88888.00 2008-09-04 00:04:45.750 248 12745.55 -7.65 55177.95 88888.00 2008-09-04 00:04:45.875 248 12745.55 -7.60 55177.97 88888.00 2008-09-04 00:04:46.000 248 12745.48 -7.60 55178.03 88888.00 2008-09-04 00:04:46.125 248 12745.45 -7.58 55178.03 88888.00 2008-09-04 00:04:46.250 248 12745.38 -7.67 55178.00 88888.00 2008-09-04 00:04:46.375 248 12745.35 -7.67 55177.97 88888.00 2008-09-04 00:04:46.500 248 12745.38 -7.60 55178.00 88888.00 2008-09-04 00:04:46.625 248 12745.35 -7.62 55177.97 88888.00 2008-09-04 00:04:46.750 248 12745.27 -7.62 55177.95 88888.00 2008-09-04 00:04:46.875 248 12745.25 -7.67 55177.97 88888.00 2008-09-04 00:04:47.000 248 12745.30 -7.58 55178.00 88888.00 2008-09-04 00:04:47.125 248 12745.35 -7.50 55178.03 88888.00 2008-09-04 00:04:47.250 248 12745.30 -7.55 55178.00 88888.00 2008-09-04 00:04:47.375 248 12745.33 -7.55 55178.00 88888.00 2008-09-04 00:04:47.500 248 12745.35 -7.47 55178.05 88888.00 2008-09-04 00:04:47.625 248 12745.45 -7.42 55178.05 88888.00 2008-09-04 00:04:47.750 248 12745.40 -7.47 55178.03 88888.00 2008-09-04 00:04:47.875 248 12745.27 -7.47 55178.00 88888.00 2008-09-04 00:04:48.000 248 12745.33 -7.40 55178.03 88888.00 2008-09-04 00:04:48.125 248 12745.38 -7.38 55178.03 88888.00 2008-09-04 00:04:48.250 248 12745.27 -7.50 55178.00 88888.00 2008-09-04 00:04:48.375 248 12745.20 -7.45 55177.97 88888.00 2008-09-04 00:04:48.500 248 12745.17 -7.42 55178.00 88888.00 2008-09-04 00:04:48.625 248 12745.27 -7.30 55178.03 88888.00 2008-09-04 00:04:48.750 248 12745.30 -7.30 55178.03 88888.00 2008-09-04 00:04:48.875 248 12745.23 -7.35 55177.97 88888.00 2008-09-04 00:04:49.000 248 12745.20 -7.35 55177.95 88888.00 2008-09-04 00:04:49.125 248 12745.12 -7.45 55177.97 88888.00 2008-09-04 00:04:49.250 248 12745.15 -7.40 55178.00 88888.00 2008-09-04 00:04:49.375 248 12745.23 -7.38 55178.03 88888.00 2008-09-04 00:04:49.500 248 12745.27 -7.30 55178.05 88888.00 2008-09-04 00:04:49.625 248 12745.27 -7.22 55178.07 88888.00 2008-09-04 00:04:49.750 248 12745.27 -7.28 55178.10 88888.00 2008-09-04 00:04:49.875 248 12745.20 -7.33 55178.05 88888.00 2008-09-04 00:04:50.000 248 12745.17 -7.33 55178.03 88888.00 2008-09-04 00:04:50.125 248 12745.27 -7.25 55178.03 88888.00 2008-09-04 00:04:50.250 248 12745.27 -7.22 55178.03 88888.00 2008-09-04 00:04:50.375 248 12745.27 -7.22 55178.05 88888.00 2008-09-04 00:04:50.500 248 12745.20 -7.28 55178.03 88888.00 2008-09-04 00:04:50.625 248 12745.12 -7.30 55178.03 88888.00 2008-09-04 00:04:50.750 248 12745.12 -7.28 55178.05 88888.00 2008-09-04 00:04:50.875 248 12745.23 -7.17 55178.10 88888.00 2008-09-04 00:04:51.000 248 12745.30 -7.15 55178.07 88888.00 2008-09-04 00:04:51.125 248 12745.30 -7.15 55178.07 88888.00 2008-09-04 00:04:51.250 248 12745.15 -7.22 55178.05 88888.00 2008-09-04 00:04:51.375 248 12745.12 -7.20 55178.05 88888.00 2008-09-04 00:04:51.500 248 12745.23 -7.15 55178.10 88888.00 2008-09-04 00:04:51.625 248 12745.25 -7.12 55178.12 88888.00 2008-09-04 00:04:51.750 248 12745.25 -7.12 55178.07 88888.00 2008-09-04 00:04:51.875 248 12745.17 -7.12 55178.07 88888.00 2008-09-04 00:04:52.000 248 12745.15 -7.15 55178.05 88888.00 2008-09-04 00:04:52.125 248 12745.20 -7.12 55178.05 88888.00 2008-09-04 00:04:52.250 248 12745.23 -7.12 55178.05 88888.00 2008-09-04 00:04:52.375 248 12745.27 -7.10 55178.05 88888.00 2008-09-04 00:04:52.500 248 12745.25 -7.05 55178.07 88888.00 2008-09-04 00:04:52.625 248 12745.27 -6.95 55178.15 88888.00 2008-09-04 00:04:52.750 248 12745.25 -7.00 55178.15 88888.00 2008-09-04 00:04:52.875 248 12745.23 -6.95 55178.12 88888.00 2008-09-04 00:04:53.000 248 12745.25 -6.92 55178.10 88888.00 2008-09-04 00:04:53.125 248 12745.25 -6.95 55178.10 88888.00 2008-09-04 00:04:53.250 248 12745.20 -6.97 55178.15 88888.00 2008-09-04 00:04:53.375 248 12745.23 -6.97 55178.15 88888.00 2008-09-04 00:04:53.500 248 12745.23 -6.95 55178.18 88888.00 2008-09-04 00:04:53.625 248 12745.25 -6.85 55178.20 88888.00 2008-09-04 00:04:53.750 248 12745.23 -6.90 55178.20 88888.00 2008-09-04 00:04:53.875 248 12745.15 -6.90 55178.12 88888.00 2008-09-04 00:04:54.000 248 12745.20 -6.85 55178.15 88888.00 2008-09-04 00:04:54.125 248 12745.20 -6.85 55178.12 88888.00 2008-09-04 00:04:54.250 248 12745.15 -6.90 55178.10 88888.00 2008-09-04 00:04:54.375 248 12745.15 -6.90 55178.07 88888.00 2008-09-04 00:04:54.500 248 12745.12 -6.90 55178.10 88888.00 2008-09-04 00:04:54.625 248 12745.17 -6.90 55178.12 88888.00 2008-09-04 00:04:54.750 248 12745.17 -6.88 55178.12 88888.00 2008-09-04 00:04:54.875 248 12745.08 -6.83 55178.12 88888.00 2008-09-04 00:04:55.000 248 12745.08 -6.80 55178.10 88888.00 2008-09-04 00:04:55.125 248 12745.15 -6.72 55178.15 88888.00 2008-09-04 00:04:55.250 248 12745.12 -6.80 55178.18 88888.00 2008-09-04 00:04:55.375 248 12745.10 -6.78 55178.15 88888.00 2008-09-04 00:04:55.500 248 12745.15 -6.80 55178.15 88888.00 2008-09-04 00:04:55.625 248 12745.17 -6.75 55178.15 88888.00 2008-09-04 00:04:55.750 248 12745.17 -6.72 55178.18 88888.00 2008-09-04 00:04:55.875 248 12745.15 -6.72 55178.18 88888.00 2008-09-04 00:04:56.000 248 12745.17 -6.70 55178.15 88888.00 2008-09-04 00:04:56.125 248 12745.12 -6.75 55178.15 88888.00 2008-09-04 00:04:56.250 248 12745.08 -6.70 55178.20 88888.00 2008-09-04 00:04:56.375 248 12745.12 -6.65 55178.22 88888.00 2008-09-04 00:04:56.500 248 12745.17 -6.58 55178.22 88888.00 2008-09-04 00:04:56.625 248 12745.10 -6.67 55178.15 88888.00 2008-09-04 00:04:56.750 248 12745.02 -6.70 55178.15 88888.00 2008-09-04 00:04:56.875 248 12745.02 -6.65 55178.15 88888.00 2008-09-04 00:04:57.000 248 12745.05 -6.60 55178.18 88888.00 2008-09-04 00:04:57.125 248 12745.10 -6.53 55178.22 88888.00 2008-09-04 00:04:57.250 248 12745.08 -6.58 55178.18 88888.00 2008-09-04 00:04:57.375 248 12745.05 -6.55 55178.18 88888.00 2008-09-04 00:04:57.500 248 12745.00 -6.55 55178.20 88888.00 2008-09-04 00:04:57.625 248 12745.02 -6.58 55178.18 88888.00 2008-09-04 00:04:57.750 248 12745.05 -6.55 55178.20 88888.00 2008-09-04 00:04:57.875 248 12745.05 -6.47 55178.20 88888.00 2008-09-04 00:04:58.000 248 12745.08 -6.47 55178.25 88888.00 2008-09-04 00:04:58.125 248 12745.10 -6.45 55178.20 88888.00 2008-09-04 00:04:58.250 248 12745.00 -6.50 55178.18 88888.00 2008-09-04 00:04:58.375 248 12744.98 -6.50 55178.20 88888.00 2008-09-04 00:04:58.500 248 12744.95 -6.47 55178.20 88888.00 2008-09-04 00:04:58.625 248 12745.02 -6.42 55178.22 88888.00 2008-09-04 00:04:58.750 248 12745.05 -6.42 55178.22 88888.00 2008-09-04 00:04:58.875 248 12745.05 -6.47 55178.20 88888.00 2008-09-04 00:04:59.000 248 12745.00 -6.47 55178.15 88888.00 2008-09-04 00:04:59.125 248 12745.00 -6.45 55178.18 88888.00 2008-09-04 00:04:59.250 248 12745.02 -6.42 55178.20 88888.00 2008-09-04 00:04:59.375 248 12745.10 -6.42 55178.20 88888.00 2008-09-04 00:04:59.500 248 12745.08 -6.35 55178.25 88888.00 2008-09-04 00:04:59.625 248 12745.10 -6.35 55178.25 88888.00 2008-09-04 00:04:59.750 248 12745.08 -6.40 55178.22 88888.00 2008-09-04 00:04:59.875 248 12745.08 -6.38 55178.22 88888.00 2008-09-04 00:05:00.000 248 12745.10 -6.38 55178.20 88888.00 2008-09-04 00:05:00.125 248 12745.12 -6.35 55178.20 88888.00 2008-09-04 00:05:00.250 248 12745.17 -6.30 55178.20 88888.00 2008-09-04 00:05:00.375 248 12745.20 -6.25 55178.25 88888.00 2008-09-04 00:05:00.500 248 12745.10 -6.28 55178.22 88888.00 2008-09-04 00:05:00.625 248 12745.12 -6.28 55178.20 88888.00 2008-09-04 00:05:00.750 248 12745.17 -6.28 55178.20 88888.00 2008-09-04 00:05:00.875 248 12745.15 -6.22 55178.22 88888.00 2008-09-04 00:05:01.000 248 12745.10 -6.17 55178.28 88888.00 2008-09-04 00:05:01.125 248 12745.15 -6.20 55178.28 88888.00 2008-09-04 00:05:01.250 248 12745.05 -6.28 55178.25 88888.00 2008-09-04 00:05:01.375 248 12744.98 -6.25 55178.28 88888.00 2008-09-04 00:05:01.500 248 12745.00 -6.22 55178.28 88888.00 2008-09-04 00:05:01.625 248 12745.10 -6.20 55178.25 88888.00 2008-09-04 00:05:01.750 248 12745.10 -6.22 55178.22 88888.00 2008-09-04 00:05:01.875 248 12745.08 -6.25 55178.22 88888.00 2008-09-04 00:05:02.000 248 12744.98 -6.28 55178.22 88888.00 2008-09-04 00:05:02.125 248 12744.98 -6.22 55178.22 88888.00 2008-09-04 00:05:02.250 248 12745.05 -6.17 55178.30 88888.00 2008-09-04 00:05:02.375 248 12745.12 -6.15 55178.30 88888.00 2008-09-04 00:05:02.500 248 12745.12 -6.12 55178.32 88888.00 2008-09-04 00:05:02.625 248 12745.10 -6.10 55178.30 88888.00 2008-09-04 00:05:02.750 248 12745.10 -6.10 55178.28 88888.00 2008-09-04 00:05:02.875 248 12745.08 -6.15 55178.22 88888.00 2008-09-04 00:05:03.000 248 12745.12 -6.12 55178.28 88888.00 2008-09-04 00:05:03.125 248 12745.12 -6.05 55178.30 88888.00 2008-09-04 00:05:03.250 248 12745.12 -6.08 55178.30 88888.00 2008-09-04 00:05:03.375 248 12745.05 -6.12 55178.25 88888.00 2008-09-04 00:05:03.500 248 12744.95 -6.17 55178.25 88888.00 2008-09-04 00:05:03.625 248 12745.00 -6.12 55178.28 88888.00 2008-09-04 00:05:03.750 248 12745.05 -6.10 55178.28 88888.00 2008-09-04 00:05:03.875 248 12745.10 -6.08 55178.28 88888.00 2008-09-04 00:05:04.000 248 12745.12 -6.05 55178.32 88888.00 2008-09-04 00:05:04.125 248 12745.05 -6.03 55178.35 88888.00 2008-09-04 00:05:04.250 248 12745.00 -6.03 55178.35 88888.00 2008-09-04 00:05:04.375 248 12745.02 -5.97 55178.38 88888.00 2008-09-04 00:05:04.500 248 12745.02 -5.97 55178.35 88888.00 2008-09-04 00:05:04.625 248 12744.95 -5.97 55178.32 88888.00 2008-09-04 00:05:04.750 248 12744.92 -6.00 55178.30 88888.00 2008-09-04 00:05:04.875 248 12744.95 -5.95 55178.32 88888.00 2008-09-04 00:05:05.000 248 12744.95 -6.00 55178.32 88888.00 2008-09-04 00:05:05.125 248 12744.90 -5.97 55178.35 88888.00 2008-09-04 00:05:05.250 248 12744.85 -6.00 55178.35 88888.00 2008-09-04 00:05:05.375 248 12744.83 -6.00 55178.35 88888.00 2008-09-04 00:05:05.500 248 12744.88 -5.92 55178.38 88888.00 2008-09-04 00:05:05.625 248 12744.90 -5.90 55178.35 88888.00 2008-09-04 00:05:05.750 248 12744.90 -5.92 55178.35 88888.00 2008-09-04 00:05:05.875 248 12744.85 -5.92 55178.35 88888.00 2008-09-04 00:05:06.000 248 12744.83 -5.92 55178.35 88888.00 2008-09-04 00:05:06.125 248 12744.85 -5.90 55178.38 88888.00 2008-09-04 00:05:06.250 248 12744.90 -5.83 55178.43 88888.00 2008-09-04 00:05:06.375 248 12744.98 -5.78 55178.43 88888.00 2008-09-04 00:05:06.500 248 12745.00 -5.78 55178.43 88888.00 2008-09-04 00:05:06.625 248 12744.98 -5.75 55178.43 88888.00 2008-09-04 00:05:06.750 248 12744.90 -5.80 55178.43 88888.00 2008-09-04 00:05:06.875 248 12744.80 -5.88 55178.40 88888.00 2008-09-04 00:05:07.000 248 12744.83 -5.88 55178.40 88888.00 2008-09-04 00:05:07.125 248 12744.90 -5.80 55178.38 88888.00 2008-09-04 00:05:07.250 248 12744.88 -5.88 55178.38 88888.00 2008-09-04 00:05:07.375 248 12744.85 -5.88 55178.40 88888.00 2008-09-04 00:05:07.500 248 12744.90 -5.85 55178.43 88888.00 2008-09-04 00:05:07.625 248 12744.95 -5.80 55178.45 88888.00 2008-09-04 00:05:07.750 248 12744.92 -5.80 55178.47 88888.00 2008-09-04 00:05:07.875 248 12744.88 -5.80 55178.47 88888.00 2008-09-04 00:05:08.000 248 12744.77 -5.83 55178.43 88888.00 2008-09-04 00:05:08.125 248 12744.77 -5.83 55178.40 88888.00 2008-09-04 00:05:08.250 248 12744.90 -5.78 55178.43 88888.00 2008-09-04 00:05:08.375 248 12744.92 -5.80 55178.43 88888.00 2008-09-04 00:05:08.500 248 12744.83 -5.80 55178.40 88888.00 2008-09-04 00:05:08.625 248 12744.85 -5.78 55178.45 88888.00 2008-09-04 00:05:08.750 248 12744.85 -5.78 55178.45 88888.00 2008-09-04 00:05:08.875 248 12744.90 -5.78 55178.47 88888.00 2008-09-04 00:05:09.000 248 12744.92 -5.72 55178.47 88888.00 2008-09-04 00:05:09.125 248 12744.98 -5.72 55178.50 88888.00 2008-09-04 00:05:09.250 248 12744.92 -5.72 55178.50 88888.00 2008-09-04 00:05:09.375 248 12744.90 -5.70 55178.45 88888.00 2008-09-04 00:05:09.500 248 12744.85 -5.72 55178.47 88888.00 2008-09-04 00:05:09.625 248 12744.83 -5.70 55178.47 88888.00 2008-09-04 00:05:09.750 248 12744.85 -5.72 55178.45 88888.00 2008-09-04 00:05:09.875 248 12744.83 -5.70 55178.47 88888.00 2008-09-04 00:05:10.000 248 12744.80 -5.72 55178.47 88888.00 2008-09-04 00:05:10.125 248 12744.88 -5.67 55178.53 88888.00 2008-09-04 00:05:10.250 248 12744.88 -5.72 55178.50 88888.00 2008-09-04 00:05:10.375 248 12744.85 -5.72 55178.47 88888.00 2008-09-04 00:05:10.500 248 12744.83 -5.70 55178.43 88888.00 2008-09-04 00:05:10.625 248 12744.80 -5.70 55178.45 88888.00 2008-09-04 00:05:10.750 248 12744.90 -5.67 55178.47 88888.00 2008-09-04 00:05:10.875 248 12744.92 -5.67 55178.47 88888.00 2008-09-04 00:05:11.000 248 12744.92 -5.62 55178.50 88888.00 2008-09-04 00:05:11.125 248 12744.90 -5.62 55178.50 88888.00 2008-09-04 00:05:11.250 248 12744.83 -5.67 55178.50 88888.00 2008-09-04 00:05:11.375 248 12744.85 -5.62 55178.53 88888.00 2008-09-04 00:05:11.500 248 12744.80 -5.62 55178.50 88888.00 2008-09-04 00:05:11.625 248 12744.80 -5.67 55178.53 88888.00 2008-09-04 00:05:11.750 248 12744.83 -5.67 55178.50 88888.00 2008-09-04 00:05:11.875 248 12744.77 -5.70 55178.53 88888.00 2008-09-04 00:05:12.000 248 12744.77 -5.65 55178.53 88888.00 2008-09-04 00:05:12.125 248 12744.77 -5.65 55178.55 88888.00 2008-09-04 00:05:12.250 248 12744.77 -5.60 55178.55 88888.00 2008-09-04 00:05:12.375 248 12744.83 -5.62 55178.55 88888.00 2008-09-04 00:05:12.500 248 12744.85 -5.62 55178.60 88888.00 2008-09-04 00:05:12.625 248 12744.83 -5.62 55178.55 88888.00 2008-09-04 00:05:12.750 248 12744.77 -5.62 55178.55 88888.00 2008-09-04 00:05:12.875 248 12744.83 -5.62 55178.60 88888.00 2008-09-04 00:05:13.000 248 12744.83 -5.60 55178.57 88888.00 2008-09-04 00:05:13.125 248 12744.83 -5.65 55178.55 88888.00 2008-09-04 00:05:13.250 248 12744.85 -5.62 55178.57 88888.00 2008-09-04 00:05:13.375 248 12744.95 -5.62 55178.57 88888.00 2008-09-04 00:05:13.500 248 12744.98 -5.65 55178.57 88888.00 2008-09-04 00:05:13.625 248 12744.90 -5.65 55178.57 88888.00 2008-09-04 00:05:13.750 248 12744.80 -5.62 55178.53 88888.00 2008-09-04 00:05:13.875 248 12744.77 -5.65 55178.55 88888.00 2008-09-04 00:05:14.000 248 12744.80 -5.60 55178.60 88888.00 2008-09-04 00:05:14.125 248 12744.88 -5.55 55178.60 88888.00 2008-09-04 00:05:14.250 248 12744.90 -5.55 55178.57 88888.00 2008-09-04 00:05:14.375 248 12744.85 -5.60 55178.55 88888.00 2008-09-04 00:05:14.500 248 12744.83 -5.58 55178.57 88888.00 2008-09-04 00:05:14.625 248 12744.83 -5.50 55178.60 88888.00 2008-09-04 00:05:14.750 248 12744.80 -5.53 55178.60 88888.00 2008-09-04 00:05:14.875 248 12744.80 -5.53 55178.60 88888.00 2008-09-04 00:05:15.000 248 12744.83 -5.55 55178.57 88888.00 2008-09-04 00:05:15.125 248 12744.85 -5.53 55178.60 88888.00 2008-09-04 00:05:15.250 248 12744.88 -5.55 55178.62 88888.00 2008-09-04 00:05:15.375 248 12744.85 -5.53 55178.65 88888.00 2008-09-04 00:05:15.500 248 12744.85 -5.45 55178.68 88888.00 2008-09-04 00:05:15.625 248 12744.80 -5.47 55178.68 88888.00 2008-09-04 00:05:15.750 248 12744.75 -5.53 55178.65 88888.00 2008-09-04 00:05:15.875 248 12744.77 -5.53 55178.65 88888.00 2008-09-04 00:05:16.000 248 12744.80 -5.50 55178.68 88888.00 2008-09-04 00:05:16.125 248 12744.83 -5.47 55178.72 88888.00 2008-09-04 00:05:16.250 248 12744.85 -5.50 55178.70 88888.00 2008-09-04 00:05:16.375 248 12744.80 -5.53 55178.65 88888.00 2008-09-04 00:05:16.500 248 12744.80 -5.45 55178.70 88888.00 2008-09-04 00:05:16.625 248 12744.77 -5.45 55178.70 88888.00 2008-09-04 00:05:16.750 248 12744.73 -5.50 55178.70 88888.00 2008-09-04 00:05:16.875 248 12744.73 -5.47 55178.70 88888.00 2008-09-04 00:05:17.000 248 12744.75 -5.40 55178.72 88888.00 2008-09-04 00:05:17.125 248 12744.77 -5.42 55178.75 88888.00 2008-09-04 00:05:17.250 248 12744.70 -5.47 55178.70 88888.00 2008-09-04 00:05:17.375 248 12744.75 -5.47 55178.68 88888.00 2008-09-04 00:05:17.500 248 12744.80 -5.47 55178.70 88888.00 2008-09-04 00:05:17.625 248 12744.85 -5.47 55178.72 88888.00 2008-09-04 00:05:17.750 248 12744.83 -5.50 55178.72 88888.00 2008-09-04 00:05:17.875 248 12744.73 -5.55 55178.72 88888.00 2008-09-04 00:05:18.000 248 12744.75 -5.55 55178.70 88888.00 2008-09-04 00:05:18.125 248 12744.75 -5.45 55178.72 88888.00 2008-09-04 00:05:18.250 248 12744.77 -5.45 55178.72 88888.00 2008-09-04 00:05:18.375 248 12744.73 -5.50 55178.72 88888.00 2008-09-04 00:05:18.500 248 12744.75 -5.45 55178.72 88888.00 2008-09-04 00:05:18.625 248 12744.80 -5.38 55178.78 88888.00 2008-09-04 00:05:18.750 248 12744.77 -5.35 55178.75 88888.00 2008-09-04 00:05:18.875 248 12744.80 -5.38 55178.78 88888.00 2008-09-04 00:05:19.000 248 12744.83 -5.35 55178.78 88888.00 2008-09-04 00:05:19.125 248 12744.85 -5.33 55178.78 88888.00 2008-09-04 00:05:19.250 248 12744.80 -5.35 55178.80 88888.00 2008-09-04 00:05:19.375 248 12744.83 -5.40 55178.78 88888.00 2008-09-04 00:05:19.500 248 12744.83 -5.45 55178.78 88888.00 2008-09-04 00:05:19.625 248 12744.77 -5.42 55178.80 88888.00 2008-09-04 00:05:19.750 248 12744.77 -5.38 55178.85 88888.00 2008-09-04 00:05:19.875 248 12744.80 -5.35 55178.82 88888.00 2008-09-04 00:05:20.000 248 12744.80 -5.35 55178.85 88888.00 2008-09-04 00:05:20.125 248 12744.80 -5.35 55178.82 88888.00 2008-09-04 00:05:20.250 248 12744.75 -5.40 55178.82 88888.00 2008-09-04 00:05:20.375 248 12744.77 -5.35 55178.82 88888.00 2008-09-04 00:05:20.500 248 12744.77 -5.35 55178.85 88888.00 2008-09-04 00:05:20.625 248 12744.85 -5.33 55178.90 88888.00 2008-09-04 00:05:20.750 248 12744.85 -5.38 55178.88 88888.00 2008-09-04 00:05:20.875 248 12744.77 -5.42 55178.82 88888.00 2008-09-04 00:05:21.000 248 12744.77 -5.38 55178.85 88888.00 2008-09-04 00:05:21.125 248 12744.83 -5.33 55178.88 88888.00 2008-09-04 00:05:21.250 248 12744.77 -5.35 55178.85 88888.00 2008-09-04 00:05:21.375 248 12744.80 -5.33 55178.85 88888.00 2008-09-04 00:05:21.500 248 12744.73 -5.35 55178.85 88888.00 2008-09-04 00:05:21.625 248 12744.70 -5.40 55178.85 88888.00 2008-09-04 00:05:21.750 248 12744.65 -5.40 55178.85 88888.00 2008-09-04 00:05:21.875 248 12744.67 -5.35 55178.88 88888.00 2008-09-04 00:05:22.000 248 12744.73 -5.33 55178.88 88888.00 2008-09-04 00:05:22.125 248 12744.73 -5.30 55178.90 88888.00 2008-09-04 00:05:22.250 248 12744.70 -5.28 55178.90 88888.00 2008-09-04 00:05:22.375 248 12744.73 -5.28 55178.90 88888.00 2008-09-04 00:05:22.500 248 12744.75 -5.28 55178.90 88888.00 2008-09-04 00:05:22.625 248 12744.70 -5.30 55178.95 88888.00 2008-09-04 00:05:22.750 248 12744.60 -5.33 55178.93 88888.00 2008-09-04 00:05:22.875 248 12744.52 -5.35 55178.88 88888.00 2008-09-04 00:05:23.000 248 12744.55 -5.33 55178.90 88888.00 2008-09-04 00:05:23.125 248 12744.55 -5.28 55178.95 88888.00 2008-09-04 00:05:23.250 248 12744.58 -5.30 55178.97 88888.00 2008-09-04 00:05:23.375 248 12744.55 -5.33 55178.93 88888.00 2008-09-04 00:05:23.500 248 12744.50 -5.35 55178.90 88888.00 2008-09-04 00:05:23.625 248 12744.48 -5.38 55178.93 88888.00 2008-09-04 00:05:23.750 248 12744.48 -5.30 55178.93 88888.00 2008-09-04 00:05:23.875 248 12744.50 -5.30 55178.95 88888.00 2008-09-04 00:05:24.000 248 12744.55 -5.33 55178.97 88888.00 2008-09-04 00:05:24.125 248 12744.55 -5.33 55179.00 88888.00 2008-09-04 00:05:24.250 248 12744.50 -5.33 55178.97 88888.00 2008-09-04 00:05:24.375 248 12744.50 -5.28 55179.00 88888.00 2008-09-04 00:05:24.500 248 12744.45 -5.30 55179.03 88888.00 2008-09-04 00:05:24.625 248 12744.45 -5.28 55179.03 88888.00 2008-09-04 00:05:24.750 248 12744.45 -5.28 55179.05 88888.00 2008-09-04 00:05:24.875 248 12744.35 -5.33 55179.05 88888.00 2008-09-04 00:05:25.000 248 12744.33 -5.33 55179.00 88888.00 2008-09-04 00:05:25.125 248 12744.38 -5.30 55179.00 88888.00 2008-09-04 00:05:25.250 248 12744.38 -5.25 55179.05 88888.00 2008-09-04 00:05:25.375 248 12744.35 -5.28 55179.03 88888.00 2008-09-04 00:05:25.500 248 12744.40 -5.25 55179.07 88888.00 2008-09-04 00:05:25.625 248 12744.40 -5.25 55179.10 88888.00 2008-09-04 00:05:25.750 248 12744.33 -5.22 55179.10 88888.00 2008-09-04 00:05:25.875 248 12744.33 -5.28 55179.10 88888.00 2008-09-04 00:05:26.000 248 12744.27 -5.25 55179.07 88888.00 2008-09-04 00:05:26.125 248 12744.33 -5.25 55179.12 88888.00 2008-09-04 00:05:26.250 248 12744.27 -5.28 55179.12 88888.00 2008-09-04 00:05:26.375 248 12744.27 -5.25 55179.12 88888.00 2008-09-04 00:05:26.500 248 12744.27 -5.25 55179.18 88888.00 2008-09-04 00:05:26.625 248 12744.25 -5.30 55179.18 88888.00 2008-09-04 00:05:26.750 248 12744.12 -5.33 55179.12 88888.00 2008-09-04 00:05:26.875 248 12744.20 -5.40 55179.12 88888.00 2008-09-04 00:05:27.000 248 12744.25 -5.33 55179.18 88888.00 2008-09-04 00:05:27.125 248 12744.27 -5.30 55179.18 88888.00 2008-09-04 00:05:27.250 248 12744.23 -5.35 55179.20 88888.00 2008-09-04 00:05:27.375 248 12744.25 -5.35 55179.18 88888.00 2008-09-04 00:05:27.500 248 12744.23 -5.35 55179.18 88888.00 2008-09-04 00:05:27.625 248 12744.17 -5.33 55179.22 88888.00 2008-09-04 00:05:27.750 248 12744.17 -5.30 55179.22 88888.00 2008-09-04 00:05:27.875 248 12744.23 -5.33 55179.22 88888.00 2008-09-04 00:05:28.000 248 12744.25 -5.33 55179.22 88888.00 2008-09-04 00:05:28.125 248 12744.12 -5.33 55179.25 88888.00 2008-09-04 00:05:28.250 248 12744.10 -5.38 55179.28 88888.00 2008-09-04 00:05:28.375 248 12744.12 -5.38 55179.25 88888.00 2008-09-04 00:05:28.500 248 12744.05 -5.42 55179.25 88888.00 2008-09-04 00:05:28.625 248 12744.08 -5.40 55179.25 88888.00 2008-09-04 00:05:28.750 248 12744.08 -5.38 55179.28 88888.00 2008-09-04 00:05:28.875 248 12744.10 -5.38 55179.28 88888.00 2008-09-04 00:05:29.000 248 12744.20 -5.35 55179.28 88888.00 2008-09-04 00:05:29.125 248 12744.20 -5.35 55179.25 88888.00 2008-09-04 00:05:29.250 248 12744.12 -5.40 55179.25 88888.00 2008-09-04 00:05:29.375 248 12744.15 -5.40 55179.25 88888.00 2008-09-04 00:05:29.500 248 12744.17 -5.35 55179.28 88888.00 2008-09-04 00:05:29.625 248 12744.10 -5.35 55179.28 88888.00 2008-09-04 00:05:29.750 248 12743.98 -5.40 55179.32 88888.00 2008-09-04 00:05:29.875 248 12743.92 -5.40 55179.32 88888.00 2008-09-04 00:05:30.000 248 12743.88 -5.47 55179.32 88888.00 2008-09-04 00:05:30.125 248 12743.90 -5.45 55179.35 88888.00 2008-09-04 00:05:30.250 248 12743.95 -5.40 55179.40 88888.00 2008-09-04 00:05:30.375 248 12743.95 -5.40 55179.40 88888.00 2008-09-04 00:05:30.500 248 12743.92 -5.40 55179.40 88888.00 2008-09-04 00:05:30.625 248 12743.90 -5.45 55179.40 88888.00 2008-09-04 00:05:30.750 248 12743.83 -5.50 55179.40 88888.00 2008-09-04 00:05:30.875 248 12743.88 -5.47 55179.43 88888.00 2008-09-04 00:05:31.000 248 12743.92 -5.47 55179.43 88888.00 2008-09-04 00:05:31.125 248 12743.90 -5.47 55179.45 88888.00 2008-09-04 00:05:31.250 248 12743.88 -5.47 55179.47 88888.00 2008-09-04 00:05:31.375 248 12743.88 -5.47 55179.47 88888.00 2008-09-04 00:05:31.500 248 12743.88 -5.53 55179.47 88888.00 2008-09-04 00:05:31.625 248 12743.92 -5.47 55179.50 88888.00 2008-09-04 00:05:31.750 248 12743.92 -5.47 55179.53 88888.00 2008-09-04 00:05:31.875 248 12743.88 -5.50 55179.53 88888.00 2008-09-04 00:05:32.000 248 12743.77 -5.53 55179.55 88888.00 2008-09-04 00:05:32.125 248 12743.80 -5.47 55179.55 88888.00 2008-09-04 00:05:32.250 248 12743.83 -5.58 55179.57 88888.00 2008-09-04 00:05:32.375 248 12743.85 -5.55 55179.55 88888.00 2008-09-04 00:05:32.500 248 12743.83 -5.53 55179.55 88888.00 2008-09-04 00:05:32.625 248 12743.80 -5.55 55179.55 88888.00 2008-09-04 00:05:32.750 248 12743.83 -5.55 55179.57 88888.00 2008-09-04 00:05:32.875 248 12743.73 -5.55 55179.55 88888.00 2008-09-04 00:05:33.000 248 12743.73 -5.58 55179.57 88888.00 2008-09-04 00:05:33.125 248 12743.80 -5.53 55179.60 88888.00 2008-09-04 00:05:33.250 248 12743.73 -5.60 55179.62 88888.00 2008-09-04 00:05:33.375 248 12743.65 -5.60 55179.60 88888.00 2008-09-04 00:05:33.500 248 12743.70 -5.60 55179.62 88888.00 2008-09-04 00:05:33.625 248 12743.75 -5.60 55179.65 88888.00 2008-09-04 00:05:33.750 248 12743.75 -5.65 55179.62 88888.00 2008-09-04 00:05:33.875 248 12743.73 -5.65 55179.65 88888.00 2008-09-04 00:05:34.000 248 12743.70 -5.65 55179.65 88888.00 2008-09-04 00:05:34.125 248 12743.65 -5.65 55179.68 88888.00 2008-09-04 00:05:34.250 248 12743.58 -5.67 55179.65 88888.00 2008-09-04 00:05:34.375 248 12743.60 -5.67 55179.65 88888.00 2008-09-04 00:05:34.500 248 12743.58 -5.67 55179.65 88888.00 2008-09-04 00:05:34.625 248 12743.50 -5.67 55179.65 88888.00 2008-09-04 00:05:34.750 248 12743.50 -5.70 55179.70 88888.00 2008-09-04 00:05:34.875 248 12743.45 -5.67 55179.70 88888.00 2008-09-04 00:05:35.000 248 12743.45 -5.67 55179.70 88888.00 2008-09-04 00:05:35.125 248 12743.60 -5.65 55179.75 88888.00 2008-09-04 00:05:35.250 248 12743.67 -5.65 55179.78 88888.00 2008-09-04 00:05:35.375 248 12743.62 -5.67 55179.78 88888.00 2008-09-04 00:05:35.500 248 12743.52 -5.70 55179.78 88888.00 2008-09-04 00:05:35.625 248 12743.48 -5.72 55179.80 88888.00 2008-09-04 00:05:35.750 248 12743.50 -5.72 55179.80 88888.00 2008-09-04 00:05:35.875 248 12743.48 -5.70 55179.80 88888.00 2008-09-04 00:05:36.000 248 12743.40 -5.78 55179.80 88888.00 2008-09-04 00:05:36.125 248 12743.45 -5.70 55179.85 88888.00 2008-09-04 00:05:36.250 248 12743.42 -5.75 55179.82 88888.00 2008-09-04 00:05:36.375 248 12743.45 -5.75 55179.85 88888.00 2008-09-04 00:05:36.500 248 12743.50 -5.70 55179.85 88888.00 2008-09-04 00:05:36.625 248 12743.45 -5.70 55179.85 88888.00 2008-09-04 00:05:36.750 248 12743.38 -5.78 55179.88 88888.00 2008-09-04 00:05:36.875 248 12743.33 -5.78 55179.85 88888.00 2008-09-04 00:05:37.000 248 12743.33 -5.80 55179.88 88888.00 2008-09-04 00:05:37.125 248 12743.35 -5.75 55179.88 88888.00 2008-09-04 00:05:37.250 248 12743.30 -5.80 55179.88 88888.00 2008-09-04 00:05:37.375 248 12743.33 -5.83 55179.88 88888.00 2008-09-04 00:05:37.500 248 12743.35 -5.83 55179.88 88888.00 2008-09-04 00:05:37.625 248 12743.42 -5.78 55179.90 88888.00 2008-09-04 00:05:37.750 248 12743.38 -5.78 55179.90 88888.00 2008-09-04 00:05:37.875 248 12743.35 -5.75 55179.90 88888.00 2008-09-04 00:05:38.000 248 12743.27 -5.80 55179.88 88888.00 2008-09-04 00:05:38.125 248 12743.30 -5.80 55179.93 88888.00 2008-09-04 00:05:38.250 248 12743.30 -5.85 55179.95 88888.00 2008-09-04 00:05:38.375 248 12743.27 -5.88 55179.93 88888.00 2008-09-04 00:05:38.500 248 12743.20 -5.90 55179.90 88888.00 2008-09-04 00:05:38.625 248 12743.20 -5.83 55179.97 88888.00 2008-09-04 00:05:38.750 248 12743.33 -5.78 55180.00 88888.00 2008-09-04 00:05:38.875 248 12743.25 -5.83 55179.97 88888.00 2008-09-04 00:05:39.000 248 12743.20 -5.85 55179.93 88888.00 2008-09-04 00:05:39.125 248 12743.20 -5.85 55179.95 88888.00 2008-09-04 00:05:39.250 248 12743.15 -5.80 55180.00 88888.00 2008-09-04 00:05:39.375 248 12743.08 -5.88 55179.97 88888.00 2008-09-04 00:05:39.500 248 12743.08 -5.88 55179.97 88888.00 2008-09-04 00:05:39.625 248 12743.15 -5.88 55180.03 88888.00 2008-09-04 00:05:39.750 248 12743.15 -5.80 55180.03 88888.00 2008-09-04 00:05:39.875 248 12743.15 -5.78 55180.03 88888.00 2008-09-04 00:05:40.000 248 12743.20 -5.78 55180.05 88888.00 2008-09-04 00:05:40.125 248 12743.27 -5.72 55180.07 88888.00 2008-09-04 00:05:40.250 248 12743.15 -5.75 55180.07 88888.00 2008-09-04 00:05:40.375 248 12743.15 -5.70 55180.10 88888.00 2008-09-04 00:05:40.500 248 12743.08 -5.83 55180.07 88888.00 2008-09-04 00:05:40.625 248 12742.95 -5.90 55180.07 88888.00 2008-09-04 00:05:40.750 248 12742.98 -5.80 55180.12 88888.00 2008-09-04 00:05:40.875 248 12743.02 -5.75 55180.15 88888.00 2008-09-04 00:05:41.000 248 12743.02 -5.72 55180.15 88888.00 2008-09-04 00:05:41.125 248 12743.00 -5.78 55180.12 88888.00 2008-09-04 00:05:41.250 248 12742.98 -5.78 55180.15 88888.00 2008-09-04 00:05:41.375 248 12742.95 -5.72 55180.15 88888.00 2008-09-04 00:05:41.500 248 12743.00 -5.70 55180.20 88888.00 2008-09-04 00:05:41.625 248 12743.02 -5.75 55180.22 88888.00 2008-09-04 00:05:41.750 248 12742.85 -5.80 55180.18 88888.00 2008-09-04 00:05:41.875 248 12742.77 -5.83 55180.20 88888.00 2008-09-04 00:05:42.000 248 12742.80 -5.80 55180.20 88888.00 2008-09-04 00:05:42.125 248 12742.98 -5.75 55180.22 88888.00 2008-09-04 00:05:42.250 248 12742.92 -5.72 55180.22 88888.00 2008-09-04 00:05:42.375 248 12742.90 -5.70 55180.22 88888.00 2008-09-04 00:05:42.500 248 12742.88 -5.75 55180.22 88888.00 2008-09-04 00:05:42.625 248 12742.85 -5.80 55180.22 88888.00 2008-09-04 00:05:42.750 248 12742.85 -5.83 55180.22 88888.00 2008-09-04 00:05:42.875 248 12742.88 -5.75 55180.25 88888.00 2008-09-04 00:05:43.000 248 12742.80 -5.75 55180.22 88888.00 2008-09-04 00:05:43.125 248 12742.80 -5.78 55180.28 88888.00 2008-09-04 00:05:43.250 248 12742.75 -5.75 55180.25 88888.00 2008-09-04 00:05:43.375 248 12742.83 -5.75 55180.28 88888.00 2008-09-04 00:05:43.500 248 12742.85 -5.75 55180.22 88888.00 2008-09-04 00:05:43.625 248 12742.80 -5.72 55180.28 88888.00 2008-09-04 00:05:43.750 248 12742.70 -5.78 55180.30 88888.00 2008-09-04 00:05:43.875 248 12742.65 -5.80 55180.25 88888.00 2008-09-04 00:05:44.000 248 12742.67 -5.72 55180.28 88888.00 2008-09-04 00:05:44.125 248 12742.65 -5.67 55180.32 88888.00 2008-09-04 00:05:44.250 248 12742.55 -5.67 55180.32 88888.00 2008-09-04 00:05:44.375 248 12742.50 -5.65 55180.35 88888.00 2008-09-04 00:05:44.500 248 12742.58 -5.67 55180.32 88888.00 2008-09-04 00:05:44.625 248 12742.58 -5.65 55180.32 88888.00 2008-09-04 00:05:44.750 248 12742.50 -5.62 55180.38 88888.00 2008-09-04 00:05:44.875 248 12742.40 -5.62 55180.38 88888.00 2008-09-04 00:05:45.000 248 12742.40 -5.62 55180.38 88888.00 2008-09-04 00:05:45.125 248 12742.48 -5.65 55180.40 88888.00 2008-09-04 00:05:45.250 248 12742.50 -5.62 55180.40 88888.00 2008-09-04 00:05:45.375 248 12742.45 -5.62 55180.43 88888.00 2008-09-04 00:05:45.500 248 12742.35 -5.65 55180.43 88888.00 2008-09-04 00:05:45.625 248 12742.35 -5.62 55180.40 88888.00 2008-09-04 00:05:45.750 248 12742.33 -5.62 55180.43 88888.00 2008-09-04 00:05:45.875 248 12742.30 -5.60 55180.47 88888.00 2008-09-04 00:05:46.000 248 12742.30 -5.62 55180.47 88888.00 2008-09-04 00:05:46.125 248 12742.25 -5.62 55180.45 88888.00 2008-09-04 00:05:46.250 248 12742.15 -5.62 55180.45 88888.00 2008-09-04 00:05:46.375 248 12742.12 -5.62 55180.43 88888.00 2008-09-04 00:05:46.500 248 12742.02 -5.62 55180.45 88888.00 2008-09-04 00:05:46.625 248 12742.08 -5.60 55180.47 88888.00 2008-09-04 00:05:46.750 248 12742.08 -5.60 55180.53 88888.00 2008-09-04 00:05:46.875 248 12742.15 -5.55 55180.57 88888.00 2008-09-04 00:05:47.000 248 12742.15 -5.53 55180.55 88888.00 2008-09-04 00:05:47.125 248 12742.15 -5.47 55180.57 88888.00 2008-09-04 00:05:47.250 248 12742.10 -5.50 55180.57 88888.00 2008-09-04 00:05:47.375 248 12742.05 -5.53 55180.57 88888.00 2008-09-04 00:05:47.500 248 12742.02 -5.55 55180.57 88888.00 2008-09-04 00:05:47.625 248 12742.00 -5.50 55180.57 88888.00 2008-09-04 00:05:47.750 248 12742.02 -5.45 55180.60 88888.00 2008-09-04 00:05:47.875 248 12741.98 -5.45 55180.60 88888.00 2008-09-04 00:05:48.000 248 12741.90 -5.50 55180.57 88888.00 2008-09-04 00:05:48.125 248 12741.83 -5.53 55180.57 88888.00 2008-09-04 00:05:48.250 248 12741.85 -5.45 55180.65 88888.00 2008-09-04 00:05:48.375 248 12741.85 -5.40 55180.65 88888.00 2008-09-04 00:05:48.500 248 12741.83 -5.40 55180.68 88888.00 2008-09-04 00:05:48.625 248 12741.83 -5.38 55180.62 88888.00 2008-09-04 00:05:48.750 248 12741.80 -5.35 55180.65 88888.00 2008-09-04 00:05:48.875 248 12741.73 -5.38 55180.68 88888.00 2008-09-04 00:05:49.000 248 12741.77 -5.33 55180.68 88888.00 2008-09-04 00:05:49.125 248 12741.80 -5.33 55180.68 88888.00 2008-09-04 00:05:49.250 248 12741.65 -5.40 55180.65 88888.00 2008-09-04 00:05:49.375 248 12741.62 -5.38 55180.68 88888.00 2008-09-04 00:05:49.500 248 12741.67 -5.33 55180.72 88888.00 2008-09-04 00:05:49.625 248 12741.60 -5.30 55180.70 88888.00 2008-09-04 00:05:49.750 248 12741.58 -5.28 55180.72 88888.00 2008-09-04 00:05:49.875 248 12741.62 -5.20 55180.78 88888.00 2008-09-04 00:05:50.000 248 12741.60 -5.22 55180.78 88888.00 2008-09-04 00:05:50.125 248 12741.62 -5.20 55180.75 88888.00 2008-09-04 00:05:50.250 248 12741.50 -5.25 55180.72 88888.00 2008-09-04 00:05:50.375 248 12741.55 -5.17 55180.75 88888.00 2008-09-04 00:05:50.500 248 12741.58 -5.15 55180.80 88888.00 2008-09-04 00:05:50.625 248 12741.52 -5.15 55180.78 88888.00 2008-09-04 00:05:50.750 248 12741.50 -5.20 55180.80 88888.00 2008-09-04 00:05:50.875 248 12741.55 -5.20 55180.80 88888.00 2008-09-04 00:05:51.000 248 12741.50 -5.15 55180.80 88888.00 2008-09-04 00:05:51.125 248 12741.45 -5.12 55180.80 88888.00 2008-09-04 00:05:51.250 248 12741.35 -5.20 55180.82 88888.00 2008-09-04 00:05:51.375 248 12741.38 -5.17 55180.82 88888.00 2008-09-04 00:05:51.500 248 12741.42 -5.10 55180.85 88888.00 2008-09-04 00:05:51.625 248 12741.40 -5.12 55180.82 88888.00 2008-09-04 00:05:51.750 248 12741.35 -5.10 55180.85 88888.00 2008-09-04 00:05:51.875 248 12741.35 -5.10 55180.82 88888.00 2008-09-04 00:05:52.000 248 12741.25 -5.10 55180.82 88888.00 2008-09-04 00:05:52.125 248 12741.20 -5.12 55180.85 88888.00 2008-09-04 00:05:52.250 248 12741.20 -5.08 55180.85 88888.00 2008-09-04 00:05:52.375 248 12741.23 -5.08 55180.82 88888.00 2008-09-04 00:05:52.500 248 12741.27 -5.05 55180.85 88888.00 2008-09-04 00:05:52.625 248 12741.27 -5.03 55180.90 88888.00 2008-09-04 00:05:52.750 248 12741.25 -5.03 55180.93 88888.00 2008-09-04 00:05:52.875 248 12741.25 -5.00 55180.95 88888.00 2008-09-04 00:05:53.000 248 12741.23 -4.95 55180.95 88888.00 2008-09-04 00:05:53.125 248 12741.12 -4.92 55180.95 88888.00 2008-09-04 00:05:53.250 248 12741.17 -4.90 55180.93 88888.00 2008-09-04 00:05:53.375 248 12741.25 -4.90 55180.95 88888.00 2008-09-04 00:05:53.500 248 12741.20 -4.90 55180.95 88888.00 2008-09-04 00:05:53.625 248 12741.15 -4.88 55180.95 88888.00 2008-09-04 00:05:53.750 248 12741.20 -4.85 55180.97 88888.00 2008-09-04 00:05:53.875 248 12741.12 -4.92 55180.95 88888.00 2008-09-04 00:05:54.000 248 12741.10 -4.90 55180.95 88888.00 2008-09-04 00:05:54.125 248 12741.05 -4.90 55180.97 88888.00 2008-09-04 00:05:54.250 248 12741.00 -4.83 55180.97 88888.00 2008-09-04 00:05:54.375 248 12741.05 -4.80 55180.97 88888.00 2008-09-04 00:05:54.500 248 12741.05 -4.83 55180.95 88888.00 2008-09-04 00:05:54.625 248 12740.92 -4.85 55180.95 88888.00 2008-09-04 00:05:54.750 248 12740.80 -4.83 55180.95 88888.00 2008-09-04 00:05:54.875 248 12740.77 -4.78 55180.95 88888.00 2008-09-04 00:05:55.000 248 12740.83 -4.78 55180.97 88888.00 2008-09-04 00:05:55.125 248 12740.90 -4.72 55181.03 88888.00 2008-09-04 00:05:55.250 248 12740.88 -4.72 55181.05 88888.00 2008-09-04 00:05:55.375 248 12740.88 -4.70 55181.03 88888.00 2008-09-04 00:05:55.500 248 12740.90 -4.72 55181.00 88888.00 2008-09-04 00:05:55.625 248 12740.92 -4.75 55181.03 88888.00 2008-09-04 00:05:55.750 248 12740.85 -4.65 55181.07 88888.00 2008-09-04 00:05:55.875 248 12740.90 -4.62 55181.07 88888.00 2008-09-04 00:05:56.000 248 12740.80 -4.62 55181.05 88888.00 2008-09-04 00:05:56.125 248 12740.70 -4.67 55181.05 88888.00 2008-09-04 00:05:56.250 248 12740.58 -4.70 55181.05 88888.00 2008-09-04 00:05:56.375 248 12740.65 -4.60 55181.07 88888.00 2008-09-04 00:05:56.500 248 12740.62 -4.58 55181.07 88888.00 2008-09-04 00:05:56.625 248 12740.60 -4.60 55181.07 88888.00 2008-09-04 00:05:56.750 248 12740.58 -4.58 55181.05 88888.00 2008-09-04 00:05:56.875 248 12740.55 -4.55 55181.05 88888.00 2008-09-04 00:05:57.000 248 12740.52 -4.53 55181.07 88888.00 2008-09-04 00:05:57.125 248 12740.58 -4.58 55181.07 88888.00 2008-09-04 00:05:57.250 248 12740.60 -4.55 55181.10 88888.00 2008-09-04 00:05:57.375 248 12740.58 -4.53 55181.07 88888.00 2008-09-04 00:05:57.500 248 12740.58 -4.53 55181.12 88888.00 2008-09-04 00:05:57.625 248 12740.52 -4.53 55181.12 88888.00 2008-09-04 00:05:57.750 248 12740.55 -4.50 55181.12 88888.00 2008-09-04 00:05:57.875 248 12740.58 -4.45 55181.12 88888.00 2008-09-04 00:05:58.000 248 12740.48 -4.47 55181.10 88888.00 2008-09-04 00:05:58.125 248 12740.45 -4.47 55181.12 88888.00 2008-09-04 00:05:58.250 248 12740.40 -4.47 55181.12 88888.00 2008-09-04 00:05:58.375 248 12740.35 -4.50 55181.12 88888.00 2008-09-04 00:05:58.500 248 12740.40 -4.50 55181.15 88888.00 2008-09-04 00:05:58.625 248 12740.38 -4.53 55181.12 88888.00 2008-09-04 00:05:58.750 248 12740.42 -4.45 55181.15 88888.00 2008-09-04 00:05:58.875 248 12740.48 -4.38 55181.20 88888.00 2008-09-04 00:05:59.000 248 12740.45 -4.33 55181.22 88888.00 2008-09-04 00:05:59.125 248 12740.33 -4.38 55181.20 88888.00 2008-09-04 00:05:59.250 248 12740.25 -4.42 55181.22 88888.00 2008-09-04 00:05:59.375 248 12740.40 -4.35 55181.25 88888.00 2008-09-04 00:05:59.500 248 12740.42 -4.30 55181.30 88888.00 2008-09-04 00:05:59.625 248 12740.33 -4.33 55181.28 88888.00 2008-09-04 00:05:59.750 248 12740.23 -4.42 55181.20 88888.00 2008-09-04 00:05:59.875 248 12740.17 -4.45 55181.20 88888.00 2008-09-04 00:06:00.000 248 12740.33 -4.40 55181.22 88888.00 2008-09-04 00:06:00.125 248 12740.33 -4.38 55181.25 88888.00 2008-09-04 00:06:00.250 248 12740.30 -4.33 55181.22 88888.00 2008-09-04 00:06:00.375 248 12740.27 -4.28 55181.22 88888.00 2008-09-04 00:06:00.500 248 12740.20 -4.30 55181.25 88888.00 2008-09-04 00:06:00.625 248 12740.20 -4.28 55181.28 88888.00 2008-09-04 00:06:00.750 248 12740.20 -4.25 55181.30 88888.00 2008-09-04 00:06:00.875 248 12740.15 -4.25 55181.28 88888.00 2008-09-04 00:06:01.000 248 12740.20 -4.22 55181.30 88888.00 2008-09-04 00:06:01.125 248 12740.15 -4.28 55181.32 88888.00 2008-09-04 00:06:01.250 248 12740.08 -4.30 55181.30 88888.00 2008-09-04 00:06:01.375 248 12740.02 -4.28 55181.30 88888.00 2008-09-04 00:06:01.500 248 12740.00 -4.22 55181.32 88888.00 2008-09-04 00:06:01.625 248 12739.98 -4.22 55181.38 88888.00 2008-09-04 00:06:01.750 248 12740.00 -4.17 55181.38 88888.00 2008-09-04 00:06:01.875 248 12740.00 -4.20 55181.32 88888.00 2008-09-04 00:06:02.000 248 12740.05 -4.22 55181.30 88888.00 2008-09-04 00:06:02.125 248 12740.05 -4.20 55181.32 88888.00 2008-09-04 00:06:02.250 248 12740.00 -4.20 55181.38 88888.00 2008-09-04 00:06:02.375 248 12740.02 -4.12 55181.35 88888.00 2008-09-04 00:06:02.500 248 12740.02 -4.15 55181.35 88888.00 2008-09-04 00:06:02.625 248 12740.02 -4.12 55181.35 88888.00 2008-09-04 00:06:02.750 248 12739.98 -4.12 55181.38 88888.00 2008-09-04 00:06:02.875 248 12739.98 -4.12 55181.38 88888.00 2008-09-04 00:06:03.000 248 12739.98 -4.15 55181.32 88888.00 2008-09-04 00:06:03.125 248 12739.98 -4.10 55181.35 88888.00 2008-09-04 00:06:03.250 248 12740.00 -4.00 55181.43 88888.00 2008-09-04 00:06:03.375 248 12740.00 -4.03 55181.40 88888.00 2008-09-04 00:06:03.500 248 12739.98 -4.05 55181.40 88888.00 2008-09-04 00:06:03.625 248 12740.00 -4.03 55181.38 88888.00 2008-09-04 00:06:03.750 248 12739.98 -4.00 55181.40 88888.00 2008-09-04 00:06:03.875 248 12740.02 -4.05 55181.45 88888.00 2008-09-04 00:06:04.000 248 12740.00 -4.08 55181.40 88888.00 2008-09-04 00:06:04.125 248 12739.92 -4.12 55181.40 88888.00 2008-09-04 00:06:04.250 248 12739.83 -4.15 55181.40 88888.00 2008-09-04 00:06:04.375 248 12739.92 -4.08 55181.45 88888.00 2008-09-04 00:06:04.500 248 12739.95 -4.03 55181.47 88888.00 2008-09-04 00:06:04.625 248 12739.95 -4.05 55181.45 88888.00 2008-09-04 00:06:04.750 248 12739.92 -4.05 55181.45 88888.00 2008-09-04 00:06:04.875 248 12739.92 -4.03 55181.45 88888.00 2008-09-04 00:06:05.000 248 12739.98 -3.95 55181.45 88888.00 2008-09-04 00:06:05.125 248 12740.00 -3.95 55181.45 88888.00 2008-09-04 00:06:05.250 248 12739.90 -3.98 55181.50 88888.00 2008-09-04 00:06:05.375 248 12739.85 -3.98 55181.47 88888.00 2008-09-04 00:06:05.500 248 12739.85 -3.98 55181.47 88888.00 2008-09-04 00:06:05.625 248 12739.85 -3.95 55181.47 88888.00 2008-09-04 00:06:05.750 248 12739.83 -3.98 55181.47 88888.00 2008-09-04 00:06:05.875 248 12739.77 -4.00 55181.50 88888.00 2008-09-04 00:06:06.000 248 12739.80 -3.98 55181.53 88888.00 2008-09-04 00:06:06.125 248 12739.80 -3.90 55181.55 88888.00 2008-09-04 00:06:06.250 248 12739.80 -3.95 55181.55 88888.00 2008-09-04 00:06:06.375 248 12739.85 -3.92 55181.55 88888.00 2008-09-04 00:06:06.500 248 12739.85 -3.98 55181.53 88888.00 2008-09-04 00:06:06.625 248 12739.80 -3.98 55181.50 88888.00 2008-09-04 00:06:06.750 248 12739.83 -3.88 55181.57 88888.00 2008-09-04 00:06:06.875 248 12739.90 -3.88 55181.57 88888.00 2008-09-04 00:06:07.000 248 12739.80 -3.92 55181.53 88888.00 2008-09-04 00:06:07.125 248 12739.77 -3.90 55181.50 88888.00 2008-09-04 00:06:07.250 248 12739.83 -3.85 55181.55 88888.00 2008-09-04 00:06:07.375 248 12739.85 -3.90 55181.55 88888.00 2008-09-04 00:06:07.500 248 12739.85 -3.95 55181.55 88888.00 2008-09-04 00:06:07.625 248 12739.77 -3.90 55181.55 88888.00 2008-09-04 00:06:07.750 248 12739.70 -3.88 55181.55 88888.00 2008-09-04 00:06:07.875 248 12739.73 -3.90 55181.55 88888.00 2008-09-04 00:06:08.000 248 12739.83 -3.85 55181.55 88888.00 2008-09-04 00:06:08.125 248 12739.83 -3.85 55181.53 88888.00 2008-09-04 00:06:08.250 248 12739.67 -3.90 55181.53 88888.00 2008-09-04 00:06:08.375 248 12739.60 -3.95 55181.50 88888.00 2008-09-04 00:06:08.500 248 12739.58 -3.98 55181.55 88888.00 2008-09-04 00:06:08.625 248 12739.62 -3.95 55181.55 88888.00 2008-09-04 00:06:08.750 248 12739.70 -3.95 55181.53 88888.00 2008-09-04 00:06:08.875 248 12739.62 -3.92 55181.50 88888.00 2008-09-04 00:06:09.000 248 12739.70 -3.88 55181.55 88888.00 2008-09-04 00:06:09.125 248 12739.73 -3.90 55181.57 88888.00 2008-09-04 00:06:09.250 248 12739.73 -3.88 55181.57 88888.00 2008-09-04 00:06:09.375 248 12739.83 -3.83 55181.57 88888.00 2008-09-04 00:06:09.500 248 12739.80 -3.85 55181.57 88888.00 2008-09-04 00:06:09.625 248 12739.65 -3.85 55181.57 88888.00 2008-09-04 00:06:09.750 248 12739.67 -3.83 55181.55 88888.00 2008-09-04 00:06:09.875 248 12739.73 -3.80 55181.55 88888.00 2008-09-04 00:06:10.000 248 12739.70 -3.83 55181.55 88888.00 2008-09-04 00:06:10.125 248 12739.70 -3.83 55181.60 88888.00 2008-09-04 00:06:10.250 248 12739.77 -3.83 55181.57 88888.00 2008-09-04 00:06:10.375 248 12739.80 -3.85 55181.57 88888.00 2008-09-04 00:06:10.500 248 12739.77 -3.80 55181.57 88888.00 2008-09-04 00:06:10.625 248 12739.70 -3.77 55181.62 88888.00 2008-09-04 00:06:10.750 248 12739.75 -3.75 55181.60 88888.00 2008-09-04 00:06:10.875 248 12739.75 -3.83 55181.55 88888.00 2008-09-04 00:06:11.000 248 12739.67 -3.80 55181.57 88888.00 2008-09-04 00:06:11.125 248 12739.67 -3.77 55181.57 88888.00 2008-09-04 00:06:11.250 248 12739.73 -3.73 55181.62 88888.00 2008-09-04 00:06:11.375 248 12739.83 -3.70 55181.57 88888.00 2008-09-04 00:06:11.500 248 12739.75 -3.77 55181.55 88888.00 2008-09-04 00:06:11.625 248 12739.70 -3.83 55181.57 88888.00 2008-09-04 00:06:11.750 248 12739.70 -3.75 55181.60 88888.00 2008-09-04 00:06:11.875 248 12739.73 -3.73 55181.60 88888.00 2008-09-04 00:06:12.000 248 12739.80 -3.77 55181.60 88888.00 2008-09-04 00:06:12.125 248 12739.75 -3.80 55181.62 88888.00 2008-09-04 00:06:12.250 248 12739.75 -3.77 55181.65 88888.00 2008-09-04 00:06:12.375 248 12739.85 -3.67 55181.65 88888.00 2008-09-04 00:06:12.500 248 12739.80 -3.73 55181.62 88888.00 2008-09-04 00:06:12.625 248 12739.75 -3.80 55181.62 88888.00 2008-09-04 00:06:12.750 248 12739.67 -3.75 55181.65 88888.00 2008-09-04 00:06:12.875 248 12739.62 -3.75 55181.68 88888.00 2008-09-04 00:06:13.000 248 12739.60 -3.70 55181.62 88888.00 2008-09-04 00:06:13.125 248 12739.62 -3.73 55181.65 88888.00 2008-09-04 00:06:13.250 248 12739.62 -3.80 55181.62 88888.00 2008-09-04 00:06:13.375 248 12739.65 -3.80 55181.62 88888.00 2008-09-04 00:06:13.500 248 12739.67 -3.77 55181.65 88888.00 2008-09-04 00:06:13.625 248 12739.70 -3.75 55181.65 88888.00 2008-09-04 00:06:13.750 248 12739.62 -3.80 55181.65 88888.00 2008-09-04 00:06:13.875 248 12739.62 -3.80 55181.65 88888.00 2008-09-04 00:06:14.000 248 12739.62 -3.80 55181.65 88888.00 2008-09-04 00:06:14.125 248 12739.65 -3.75 55181.65 88888.00 2008-09-04 00:06:14.250 248 12739.67 -3.70 55181.70 88888.00 2008-09-04 00:06:14.375 248 12739.67 -3.73 55181.70 88888.00 2008-09-04 00:06:14.500 248 12739.65 -3.80 55181.68 88888.00 2008-09-04 00:06:14.625 248 12739.65 -3.75 55181.68 88888.00 2008-09-04 00:06:14.750 248 12739.67 -3.73 55181.68 88888.00 2008-09-04 00:06:14.875 248 12739.62 -3.73 55181.65 88888.00 2008-09-04 00:06:15.000 248 12739.55 -3.83 55181.68 88888.00 2008-09-04 00:06:15.125 248 12739.60 -3.80 55181.68 88888.00 2008-09-04 00:06:15.250 248 12739.62 -3.77 55181.72 88888.00 2008-09-04 00:06:15.375 248 12739.60 -3.77 55181.68 88888.00 2008-09-04 00:06:15.500 248 12739.60 -3.75 55181.68 88888.00 2008-09-04 00:06:15.625 248 12739.58 -3.77 55181.70 88888.00 2008-09-04 00:06:15.750 248 12739.52 -3.75 55181.72 88888.00 2008-09-04 00:06:15.875 248 12739.48 -3.77 55181.72 88888.00 2008-09-04 00:06:16.000 248 12739.50 -3.80 55181.75 88888.00 2008-09-04 00:06:16.125 248 12739.52 -3.83 55181.75 88888.00 2008-09-04 00:06:16.250 248 12739.50 -3.73 55181.75 88888.00 2008-09-04 00:06:16.375 248 12739.48 -3.70 55181.75 88888.00 2008-09-04 00:06:16.500 248 12739.50 -3.73 55181.78 88888.00 2008-09-04 00:06:16.625 248 12739.55 -3.77 55181.80 88888.00 2008-09-04 00:06:16.750 248 12739.58 -3.80 55181.78 88888.00 2008-09-04 00:06:16.875 248 12739.52 -3.83 55181.78 88888.00 2008-09-04 00:06:17.000 248 12739.50 -3.80 55181.75 88888.00 2008-09-04 00:06:17.125 248 12739.50 -3.80 55181.78 88888.00 2008-09-04 00:06:17.250 248 12739.50 -3.77 55181.82 88888.00 2008-09-04 00:06:17.375 248 12739.48 -3.77 55181.82 88888.00 2008-09-04 00:06:17.500 248 12739.45 -3.83 55181.75 88888.00 2008-09-04 00:06:17.625 248 12739.42 -3.83 55181.78 88888.00 2008-09-04 00:06:17.750 248 12739.45 -3.77 55181.80 88888.00 2008-09-04 00:06:17.875 248 12739.42 -3.77 55181.80 88888.00 2008-09-04 00:06:18.000 248 12739.40 -3.77 55181.82 88888.00 2008-09-04 00:06:18.125 248 12739.42 -3.77 55181.85 88888.00 2008-09-04 00:06:18.250 248 12739.42 -3.80 55181.85 88888.00 2008-09-04 00:06:18.375 248 12739.45 -3.77 55181.85 88888.00 2008-09-04 00:06:18.500 248 12739.45 -3.77 55181.82 88888.00 2008-09-04 00:06:18.625 248 12739.45 -3.80 55181.82 88888.00 2008-09-04 00:06:18.750 248 12739.42 -3.80 55181.80 88888.00 2008-09-04 00:06:18.875 248 12739.45 -3.77 55181.88 88888.00 2008-09-04 00:06:19.000 248 12739.45 -3.73 55181.88 88888.00 2008-09-04 00:06:19.125 248 12739.42 -3.75 55181.90 88888.00 2008-09-04 00:06:19.250 248 12739.42 -3.75 55181.95 88888.00 2008-09-04 00:06:19.375 248 12739.42 -3.73 55181.93 88888.00 2008-09-04 00:06:19.500 248 12739.35 -3.88 55181.85 88888.00 2008-09-04 00:06:19.625 248 12739.33 -3.85 55181.88 88888.00 2008-09-04 00:06:19.750 248 12739.38 -3.83 55181.90 88888.00 2008-09-04 00:06:19.875 248 12739.42 -3.85 55181.88 88888.00 2008-09-04 00:06:20.000 248 12739.42 -3.85 55181.90 88888.00 2008-09-04 00:06:20.125 248 12739.48 -3.83 55181.88 88888.00 2008-09-04 00:06:20.250 248 12739.40 -3.85 55181.88 88888.00 2008-09-04 00:06:20.375 248 12739.40 -3.88 55181.90 88888.00 2008-09-04 00:06:20.500 248 12739.40 -3.85 55181.93 88888.00 2008-09-04 00:06:20.625 248 12739.38 -3.85 55181.88 88888.00 2008-09-04 00:06:20.750 248 12739.40 -3.90 55181.90 88888.00 2008-09-04 00:06:20.875 248 12739.42 -3.85 55181.93 88888.00 2008-09-04 00:06:21.000 248 12739.35 -3.90 55181.90 88888.00 2008-09-04 00:06:21.125 248 12739.25 -3.98 55181.90 88888.00 2008-09-04 00:06:21.250 248 12739.27 -3.98 55181.88 88888.00 2008-09-04 00:06:21.375 248 12739.27 -3.95 55181.90 88888.00 2008-09-04 00:06:21.500 248 12739.30 -3.90 55181.90 88888.00 2008-09-04 00:06:21.625 248 12739.27 -3.98 55181.90 88888.00 2008-09-04 00:06:21.750 248 12739.20 -4.00 55181.93 88888.00 2008-09-04 00:06:21.875 248 12739.30 -3.92 55181.95 88888.00 2008-09-04 00:06:22.000 248 12739.33 -3.95 55181.93 88888.00 2008-09-04 00:06:22.125 248 12739.33 -3.95 55182.00 88888.00 2008-09-04 00:06:22.250 248 12739.30 -3.92 55181.97 88888.00 2008-09-04 00:06:22.375 248 12739.30 -3.92 55181.97 88888.00 2008-09-04 00:06:22.500 248 12739.23 -4.03 55181.93 88888.00 2008-09-04 00:06:22.625 248 12739.25 -3.95 55181.97 88888.00 2008-09-04 00:06:22.750 248 12739.30 -3.92 55182.00 88888.00 2008-09-04 00:06:22.875 248 12739.25 -3.95 55181.97 88888.00 2008-09-04 00:06:23.000 248 12739.17 -4.00 55181.95 88888.00 2008-09-04 00:06:23.125 248 12739.10 -4.03 55181.93 88888.00 2008-09-04 00:06:23.250 248 12739.17 -4.05 55182.00 88888.00 2008-09-04 00:06:23.375 248 12739.23 -4.03 55181.97 88888.00 2008-09-04 00:06:23.500 248 12739.23 -4.05 55182.00 88888.00 2008-09-04 00:06:23.625 248 12739.17 -4.08 55181.97 88888.00 2008-09-04 00:06:23.750 248 12739.17 -4.03 55181.97 88888.00 2008-09-04 00:06:23.875 248 12739.20 -4.03 55182.00 88888.00 2008-09-04 00:06:24.000 248 12739.20 -3.98 55182.03 88888.00 2008-09-04 00:06:24.125 248 12739.20 -4.00 55182.03 88888.00 2008-09-04 00:06:24.250 248 12739.10 -4.05 55182.00 88888.00 2008-09-04 00:06:24.375 248 12739.10 -4.03 55182.00 88888.00 2008-09-04 00:06:24.500 248 12739.12 -4.08 55182.00 88888.00 2008-09-04 00:06:24.625 248 12739.15 -4.08 55182.03 88888.00 2008-09-04 00:06:24.750 248 12739.12 -4.15 55182.00 88888.00 2008-09-04 00:06:24.875 248 12739.10 -4.17 55182.03 88888.00 2008-09-04 00:06:25.000 248 12739.10 -4.20 55182.03 88888.00 2008-09-04 00:06:25.125 248 12739.12 -4.15 55182.07 88888.00 2008-09-04 00:06:25.250 248 12739.10 -4.17 55182.10 88888.00 2008-09-04 00:06:25.375 248 12739.15 -4.20 55182.07 88888.00 2008-09-04 00:06:25.500 248 12739.10 -4.20 55182.05 88888.00 2008-09-04 00:06:25.625 248 12739.05 -4.20 55182.07 88888.00 2008-09-04 00:06:25.750 248 12739.08 -4.20 55182.10 88888.00 2008-09-04 00:06:25.875 248 12739.17 -4.12 55182.15 88888.00 2008-09-04 00:06:26.000 248 12739.15 -4.10 55182.18 88888.00 2008-09-04 00:06:26.125 248 12739.02 -4.25 55182.10 88888.00 2008-09-04 00:06:26.250 248 12738.98 -4.30 55182.10 88888.00 2008-09-04 00:06:26.375 248 12738.98 -4.28 55182.10 88888.00 2008-09-04 00:06:26.500 248 12739.02 -4.28 55182.07 88888.00 2008-09-04 00:06:26.625 248 12739.02 -4.28 55182.10 88888.00 2008-09-04 00:06:26.750 248 12739.00 -4.25 55182.12 88888.00 2008-09-04 00:06:26.875 248 12739.00 -4.22 55182.12 88888.00 2008-09-04 00:06:27.000 248 12739.05 -4.22 55182.12 88888.00 2008-09-04 00:06:27.125 248 12739.05 -4.22 55182.15 88888.00 2008-09-04 00:06:27.250 248 12739.05 -4.28 55182.18 88888.00 2008-09-04 00:06:27.375 248 12739.15 -4.28 55182.12 88888.00 2008-09-04 00:06:27.500 248 12739.10 -4.35 55182.10 88888.00 2008-09-04 00:06:27.625 248 12739.02 -4.45 55182.07 88888.00 2008-09-04 00:06:27.750 248 12738.95 -4.45 55182.07 88888.00 2008-09-04 00:06:27.875 248 12738.92 -4.42 55182.07 88888.00 2008-09-04 00:06:28.000 248 12739.00 -4.42 55182.15 88888.00 2008-09-04 00:06:28.125 248 12739.02 -4.47 55182.12 88888.00 2008-09-04 00:06:28.250 248 12738.98 -4.47 55182.12 88888.00 2008-09-04 00:06:28.375 248 12738.98 -4.45 55182.12 88888.00 2008-09-04 00:06:28.500 248 12739.08 -4.38 55182.15 88888.00 2008-09-04 00:06:28.625 248 12739.08 -4.42 55182.18 88888.00 2008-09-04 00:06:28.750 248 12739.02 -4.50 55182.15 88888.00 2008-09-04 00:06:28.875 248 12739.05 -4.53 55182.15 88888.00 2008-09-04 00:06:29.000 248 12739.02 -4.58 55182.15 88888.00 2008-09-04 00:06:29.125 248 12739.00 -4.55 55182.18 88888.00 2008-09-04 00:06:29.250 248 12739.02 -4.55 55182.22 88888.00 2008-09-04 00:06:29.375 248 12739.05 -4.55 55182.18 88888.00 2008-09-04 00:06:29.500 248 12738.95 -4.60 55182.18 88888.00 2008-09-04 00:06:29.625 248 12738.92 -4.60 55182.20 88888.00 2008-09-04 00:06:29.750 248 12739.05 -4.60 55182.18 88888.00 2008-09-04 00:06:29.875 248 12739.08 -4.60 55182.20 88888.00 2008-09-04 00:06:30.000 248 12739.02 -4.60 55182.22 88888.00 2008-09-04 00:06:30.125 248 12738.90 -4.70 55182.20 88888.00 2008-09-04 00:06:30.250 248 12738.90 -4.75 55182.18 88888.00 2008-09-04 00:06:30.375 248 12739.02 -4.67 55182.22 88888.00 2008-09-04 00:06:30.500 248 12739.05 -4.65 55182.22 88888.00 2008-09-04 00:06:30.625 248 12739.02 -4.72 55182.22 88888.00 2008-09-04 00:06:30.750 248 12738.95 -4.75 55182.22 88888.00 2008-09-04 00:06:30.875 248 12738.90 -4.85 55182.22 88888.00 2008-09-04 00:06:31.000 248 12738.90 -4.80 55182.22 88888.00 2008-09-04 00:06:31.125 248 12738.92 -4.75 55182.28 88888.00 2008-09-04 00:06:31.250 248 12738.92 -4.80 55182.25 88888.00 2008-09-04 00:06:31.375 248 12739.02 -4.80 55182.25 88888.00 2008-09-04 00:06:31.500 248 12739.00 -4.78 55182.30 88888.00 2008-09-04 00:06:31.625 248 12738.92 -4.85 55182.28 88888.00 2008-09-04 00:06:31.750 248 12738.85 -4.88 55182.25 88888.00 2008-09-04 00:06:31.875 248 12738.88 -4.88 55182.25 88888.00 2008-09-04 00:06:32.000 248 12738.95 -4.85 55182.28 88888.00 2008-09-04 00:06:32.125 248 12738.95 -4.83 55182.30 88888.00 2008-09-04 00:06:32.250 248 12738.88 -4.88 55182.32 88888.00 2008-09-04 00:06:32.375 248 12738.90 -4.88 55182.32 88888.00 2008-09-04 00:06:32.500 248 12738.90 -4.88 55182.35 88888.00 2008-09-04 00:06:32.625 248 12738.92 -4.90 55182.30 88888.00 2008-09-04 00:06:32.750 248 12738.98 -4.88 55182.35 88888.00 2008-09-04 00:06:32.875 248 12738.90 -4.88 55182.38 88888.00 2008-09-04 00:06:33.000 248 12738.88 -4.92 55182.35 88888.00 2008-09-04 00:06:33.125 248 12738.83 -5.05 55182.35 88888.00 2008-09-04 00:06:33.250 248 12738.83 -5.05 55182.38 88888.00 2008-09-04 00:06:33.375 248 12738.83 -5.08 55182.40 88888.00 2008-09-04 00:06:33.500 248 12738.90 -5.08 55182.38 88888.00 2008-09-04 00:06:33.625 248 12738.92 -5.05 55182.35 88888.00 2008-09-04 00:06:33.750 248 12738.88 -5.05 55182.35 88888.00 2008-09-04 00:06:33.875 248 12738.85 -5.08 55182.35 88888.00 2008-09-04 00:06:34.000 248 12738.85 -5.10 55182.35 88888.00 2008-09-04 00:06:34.125 248 12738.88 -5.10 55182.40 88888.00 2008-09-04 00:06:34.250 248 12738.83 -5.10 55182.43 88888.00 2008-09-04 00:06:34.375 248 12738.80 -5.10 55182.43 88888.00 2008-09-04 00:06:34.500 248 12738.83 -5.12 55182.43 88888.00 2008-09-04 00:06:34.625 248 12738.80 -5.17 55182.43 88888.00 2008-09-04 00:06:34.750 248 12738.75 -5.17 55182.45 88888.00 2008-09-04 00:06:34.875 248 12738.73 -5.20 55182.43 88888.00 2008-09-04 00:06:35.000 248 12738.70 -5.33 55182.40 88888.00 2008-09-04 00:06:35.125 248 12738.67 -5.35 55182.40 88888.00 2008-09-04 00:06:35.250 248 12738.67 -5.33 55182.43 88888.00 2008-09-04 00:06:35.375 248 12738.73 -5.33 55182.43 88888.00 2008-09-04 00:06:35.500 248 12738.62 -5.35 55182.45 88888.00 2008-09-04 00:06:35.625 248 12738.58 -5.35 55182.43 88888.00 2008-09-04 00:06:35.750 248 12738.50 -5.35 55182.43 88888.00 2008-09-04 00:06:35.875 248 12738.50 -5.33 55182.45 88888.00 2008-09-04 00:06:36.000 248 12738.52 -5.28 55182.47 88888.00 2008-09-04 00:06:36.125 248 12738.45 -5.35 55182.45 88888.00 2008-09-04 00:06:36.250 248 12738.48 -5.38 55182.45 88888.00 2008-09-04 00:06:36.375 248 12738.52 -5.35 55182.45 88888.00 2008-09-04 00:06:36.500 248 12738.55 -5.35 55182.45 88888.00 2008-09-04 00:06:36.625 248 12738.48 -5.45 55182.47 88888.00 2008-09-04 00:06:36.750 248 12738.42 -5.47 55182.47 88888.00 2008-09-04 00:06:36.875 248 12738.42 -5.47 55182.47 88888.00 2008-09-04 00:06:37.000 248 12738.50 -5.45 55182.50 88888.00 2008-09-04 00:06:37.125 248 12738.50 -5.47 55182.50 88888.00 2008-09-04 00:06:37.250 248 12738.40 -5.60 55182.47 88888.00 2008-09-04 00:06:37.375 248 12738.38 -5.60 55182.50 88888.00 2008-09-04 00:06:37.500 248 12738.35 -5.60 55182.53 88888.00 2008-09-04 00:06:37.625 248 12738.33 -5.58 55182.55 88888.00 2008-09-04 00:06:37.750 248 12738.33 -5.55 55182.60 88888.00 2008-09-04 00:06:37.875 248 12738.33 -5.55 55182.57 88888.00 2008-09-04 00:06:38.000 248 12738.40 -5.60 55182.57 88888.00 2008-09-04 00:06:38.125 248 12738.45 -5.58 55182.62 88888.00 2008-09-04 00:06:38.250 248 12738.33 -5.62 55182.57 88888.00 2008-09-04 00:06:38.375 248 12738.25 -5.65 55182.60 88888.00 2008-09-04 00:06:38.500 248 12738.30 -5.67 55182.60 88888.00 2008-09-04 00:06:38.625 248 12738.33 -5.67 55182.60 88888.00 2008-09-04 00:06:38.750 248 12738.30 -5.78 55182.57 88888.00 2008-09-04 00:06:38.875 248 12738.33 -5.80 55182.60 88888.00 2008-09-04 00:06:39.000 248 12738.33 -5.80 55182.60 88888.00 2008-09-04 00:06:39.125 248 12738.30 -5.75 55182.62 88888.00 2008-09-04 00:06:39.250 248 12738.23 -5.75 55182.65 88888.00 2008-09-04 00:06:39.375 248 12738.17 -5.78 55182.68 88888.00 2008-09-04 00:06:39.500 248 12738.12 -5.80 55182.68 88888.00 2008-09-04 00:06:39.625 248 12738.05 -5.85 55182.62 88888.00 2008-09-04 00:06:39.750 248 12738.00 -5.88 55182.65 88888.00 2008-09-04 00:06:39.875 248 12738.05 -5.92 55182.68 88888.00 2008-09-04 00:06:40.000 248 12738.10 -5.92 55182.70 88888.00 2008-09-04 00:06:40.125 248 12738.05 -5.88 55182.75 88888.00 2008-09-04 00:06:40.250 248 12738.00 -5.92 55182.75 88888.00 2008-09-04 00:06:40.375 248 12738.02 -5.95 55182.72 88888.00 2008-09-04 00:06:40.500 248 12737.95 -6.00 55182.70 88888.00 2008-09-04 00:06:40.625 248 12737.95 -6.00 55182.75 88888.00 2008-09-04 00:06:40.750 248 12738.00 -5.97 55182.75 88888.00 2008-09-04 00:06:40.875 248 12738.00 -5.97 55182.78 88888.00 2008-09-04 00:06:41.000 248 12737.92 -5.97 55182.75 88888.00 2008-09-04 00:06:41.125 248 12737.88 -5.97 55182.78 88888.00 2008-09-04 00:06:41.250 248 12737.85 -6.05 55182.80 88888.00 2008-09-04 00:06:41.375 248 12737.83 -6.05 55182.78 88888.00 2008-09-04 00:06:41.500 248 12737.77 -6.00 55182.78 88888.00 2008-09-04 00:06:41.625 248 12737.80 -6.03 55182.80 88888.00 2008-09-04 00:06:41.750 248 12737.77 -6.05 55182.78 88888.00 2008-09-04 00:06:41.875 248 12737.67 -6.15 55182.75 88888.00 2008-09-04 00:06:42.000 248 12737.73 -6.17 55182.75 88888.00 2008-09-04 00:06:42.125 248 12737.75 -6.15 55182.78 88888.00 2008-09-04 00:06:42.250 248 12737.62 -6.17 55182.82 88888.00 2008-09-04 00:06:42.375 248 12737.60 -6.17 55182.85 88888.00 2008-09-04 00:06:42.500 248 12737.67 -6.17 55182.85 88888.00 2008-09-04 00:06:42.625 248 12737.67 -6.22 55182.85 88888.00 2008-09-04 00:06:42.750 248 12737.70 -6.22 55182.88 88888.00 2008-09-04 00:06:42.875 248 12737.73 -6.20 55182.85 88888.00 2008-09-04 00:06:43.000 248 12737.83 -6.17 55182.88 88888.00 2008-09-04 00:06:43.125 248 12737.75 -6.25 55182.88 88888.00 2008-09-04 00:06:43.250 248 12737.70 -6.33 55182.90 88888.00 2008-09-04 00:06:43.375 248 12737.67 -6.33 55182.88 88888.00 2008-09-04 00:06:43.500 248 12737.65 -6.35 55182.90 88888.00 2008-09-04 00:06:43.625 248 12737.62 -6.38 55182.90 88888.00 2008-09-04 00:06:43.750 248 12737.60 -6.35 55182.88 88888.00 2008-09-04 00:06:43.875 248 12737.60 -6.30 55182.90 88888.00 2008-09-04 00:06:44.000 248 12737.60 -6.35 55182.88 88888.00 2008-09-04 00:06:44.125 248 12737.55 -6.38 55182.93 88888.00 2008-09-04 00:06:44.250 248 12737.50 -6.38 55182.93 88888.00 2008-09-04 00:06:44.375 248 12737.48 -6.38 55182.93 88888.00 2008-09-04 00:06:44.500 248 12737.42 -6.45 55182.93 88888.00 2008-09-04 00:06:44.625 248 12737.42 -6.50 55182.93 88888.00 2008-09-04 00:06:44.750 248 12737.38 -6.53 55182.90 88888.00 2008-09-04 00:06:44.875 248 12737.42 -6.45 55182.90 88888.00 2008-09-04 00:06:45.000 248 12737.42 -6.50 55182.93 88888.00 2008-09-04 00:06:45.125 248 12737.42 -6.50 55182.93 88888.00 2008-09-04 00:06:45.250 248 12737.40 -6.50 55182.97 88888.00 2008-09-04 00:06:45.375 248 12737.40 -6.55 55182.95 88888.00 2008-09-04 00:06:45.500 248 12737.40 -6.55 55182.97 88888.00 2008-09-04 00:06:45.625 248 12737.40 -6.47 55183.00 88888.00 2008-09-04 00:06:45.750 248 12737.33 -6.53 55182.97 88888.00 2008-09-04 00:06:45.875 248 12737.33 -6.58 55183.00 88888.00 2008-09-04 00:06:46.000 248 12737.25 -6.60 55182.95 88888.00 2008-09-04 00:06:46.125 248 12737.25 -6.62 55182.95 88888.00 2008-09-04 00:06:46.250 248 12737.25 -6.62 55183.00 88888.00 2008-09-04 00:06:46.375 248 12737.27 -6.58 55183.03 88888.00 2008-09-04 00:06:46.500 248 12737.23 -6.60 55183.03 88888.00 2008-09-04 00:06:46.625 248 12737.17 -6.60 55183.03 88888.00 2008-09-04 00:06:46.750 248 12737.15 -6.67 55182.97 88888.00 2008-09-04 00:06:46.875 248 12737.20 -6.65 55183.03 88888.00 2008-09-04 00:06:47.000 248 12737.23 -6.65 55183.00 88888.00 2008-09-04 00:06:47.125 248 12737.17 -6.65 55183.07 88888.00 2008-09-04 00:06:47.250 248 12737.02 -6.72 55183.07 88888.00 2008-09-04 00:06:47.375 248 12737.05 -6.72 55183.07 88888.00 2008-09-04 00:06:47.500 248 12737.02 -6.80 55183.05 88888.00 2008-09-04 00:06:47.625 248 12737.00 -6.78 55183.03 88888.00 2008-09-04 00:06:47.750 248 12736.95 -6.80 55183.03 88888.00 2008-09-04 00:06:47.875 248 12736.88 -6.83 55183.03 88888.00 2008-09-04 00:06:48.000 248 12736.85 -6.85 55183.05 88888.00 2008-09-04 00:06:48.125 248 12736.83 -6.83 55183.05 88888.00 2008-09-04 00:06:48.250 248 12736.80 -6.83 55183.07 88888.00 2008-09-04 00:06:48.375 248 12736.85 -6.80 55183.10 88888.00 2008-09-04 00:06:48.500 248 12736.85 -6.85 55183.07 88888.00 2008-09-04 00:06:48.625 248 12736.80 -6.85 55183.07 88888.00 2008-09-04 00:06:48.750 248 12736.75 -6.88 55183.07 88888.00 2008-09-04 00:06:48.875 248 12736.77 -6.90 55183.12 88888.00 2008-09-04 00:06:49.000 248 12736.80 -6.92 55183.10 88888.00 2008-09-04 00:06:49.125 248 12736.77 -6.90 55183.15 88888.00 2008-09-04 00:06:49.250 248 12736.73 -6.85 55183.12 88888.00 2008-09-04 00:06:49.375 248 12736.70 -6.88 55183.12 88888.00 2008-09-04 00:06:49.500 248 12736.65 -6.92 55183.10 88888.00 2008-09-04 00:06:49.625 248 12736.65 -6.97 55183.15 88888.00 2008-09-04 00:06:49.750 248 12736.70 -7.03 55183.15 88888.00 2008-09-04 00:06:49.875 248 12736.70 -7.00 55183.15 88888.00 2008-09-04 00:06:50.000 248 12736.65 -6.97 55183.15 88888.00 2008-09-04 00:06:50.125 248 12736.58 -7.00 55183.15 88888.00 2008-09-04 00:06:50.250 248 12736.55 -7.00 55183.15 88888.00 2008-09-04 00:06:50.375 248 12736.60 -7.03 55183.18 88888.00 2008-09-04 00:06:50.500 248 12736.58 -7.10 55183.15 88888.00 2008-09-04 00:06:50.625 248 12736.55 -7.08 55183.15 88888.00 2008-09-04 00:06:50.750 248 12736.55 -7.05 55183.18 88888.00 2008-09-04 00:06:50.875 248 12736.52 -7.08 55183.18 88888.00 2008-09-04 00:06:51.000 248 12736.48 -7.03 55183.18 88888.00 2008-09-04 00:06:51.125 248 12736.42 -7.05 55183.18 88888.00 2008-09-04 00:06:51.250 248 12736.38 -7.08 55183.20 88888.00 2008-09-04 00:06:51.375 248 12736.42 -7.08 55183.20 88888.00 2008-09-04 00:06:51.500 248 12736.42 -7.12 55183.20 88888.00 2008-09-04 00:06:51.625 248 12736.40 -7.12 55183.18 88888.00 2008-09-04 00:06:51.750 248 12736.33 -7.15 55183.18 88888.00 2008-09-04 00:06:51.875 248 12736.25 -7.15 55183.20 88888.00 2008-09-04 00:06:52.000 248 12736.30 -7.12 55183.18 88888.00 2008-09-04 00:06:52.125 248 12736.30 -7.17 55183.18 88888.00 2008-09-04 00:06:52.250 248 12736.27 -7.25 55183.18 88888.00 2008-09-04 00:06:52.375 248 12736.25 -7.22 55183.18 88888.00 2008-09-04 00:06:52.500 248 12736.12 -7.25 55183.15 88888.00 2008-09-04 00:06:52.625 248 12736.10 -7.25 55183.18 88888.00 2008-09-04 00:06:52.750 248 12736.08 -7.25 55183.20 88888.00 2008-09-04 00:06:52.875 248 12736.08 -7.25 55183.20 88888.00 2008-09-04 00:06:53.000 248 12736.08 -7.22 55183.20 88888.00 2008-09-04 00:06:53.125 248 12736.17 -7.17 55183.22 88888.00 2008-09-04 00:06:53.250 248 12736.17 -7.22 55183.22 88888.00 2008-09-04 00:06:53.375 248 12736.17 -7.22 55183.25 88888.00 2008-09-04 00:06:53.500 248 12736.10 -7.22 55183.25 88888.00 2008-09-04 00:06:53.625 248 12735.98 -7.25 55183.20 88888.00 2008-09-04 00:06:53.750 248 12735.98 -7.33 55183.18 88888.00 2008-09-04 00:06:53.875 248 12735.92 -7.33 55183.18 88888.00 2008-09-04 00:06:54.000 248 12735.90 -7.35 55183.20 88888.00 2008-09-04 00:06:54.125 248 12735.98 -7.33 55183.18 88888.00 2008-09-04 00:06:54.250 248 12735.98 -7.35 55183.20 88888.00 2008-09-04 00:06:54.375 248 12735.95 -7.40 55183.22 88888.00 2008-09-04 00:06:54.500 248 12735.80 -7.38 55183.22 88888.00 2008-09-04 00:06:54.625 248 12735.77 -7.35 55183.22 88888.00 2008-09-04 00:06:54.750 248 12735.77 -7.40 55183.22 88888.00 2008-09-04 00:06:54.875 248 12735.73 -7.45 55183.22 88888.00 2008-09-04 00:06:55.000 248 12735.70 -7.45 55183.25 88888.00 2008-09-04 00:06:55.125 248 12735.80 -7.38 55183.28 88888.00 2008-09-04 00:06:55.250 248 12735.80 -7.40 55183.30 88888.00 2008-09-04 00:06:55.375 248 12735.77 -7.38 55183.28 88888.00 2008-09-04 00:06:55.500 248 12735.75 -7.35 55183.28 88888.00 2008-09-04 00:06:55.625 248 12735.75 -7.45 55183.30 88888.00 2008-09-04 00:06:55.750 248 12735.73 -7.45 55183.32 88888.00 2008-09-04 00:06:55.875 248 12735.77 -7.45 55183.35 88888.00 2008-09-04 00:06:56.000 248 12735.70 -7.50 55183.32 88888.00 2008-09-04 00:06:56.125 248 12735.70 -7.50 55183.32 88888.00 2008-09-04 00:06:56.250 248 12735.67 -7.53 55183.30 88888.00 2008-09-04 00:06:56.375 248 12735.67 -7.53 55183.32 88888.00 2008-09-04 00:06:56.500 248 12735.65 -7.53 55183.32 88888.00 2008-09-04 00:06:56.625 248 12735.60 -7.60 55183.32 88888.00 2008-09-04 00:06:56.750 248 12735.60 -7.58 55183.32 88888.00 2008-09-04 00:06:56.875 248 12735.60 -7.58 55183.32 88888.00 2008-09-04 00:06:57.000 248 12735.60 -7.58 55183.32 88888.00 2008-09-04 00:06:57.125 248 12735.58 -7.60 55183.32 88888.00 2008-09-04 00:06:57.250 248 12735.58 -7.60 55183.35 88888.00 2008-09-04 00:06:57.375 248 12735.58 -7.58 55183.38 88888.00 2008-09-04 00:06:57.500 248 12735.52 -7.55 55183.40 88888.00 2008-09-04 00:06:57.625 248 12735.50 -7.55 55183.40 88888.00 2008-09-04 00:06:57.750 248 12735.48 -7.60 55183.35 88888.00 2008-09-04 00:06:57.875 248 12735.48 -7.62 55183.35 88888.00 2008-09-04 00:06:58.000 248 12735.45 -7.58 55183.40 88888.00 2008-09-04 00:06:58.125 248 12735.42 -7.55 55183.40 88888.00 2008-09-04 00:06:58.250 248 12735.33 -7.67 55183.32 88888.00 2008-09-04 00:06:58.375 248 12735.33 -7.72 55183.35 88888.00 2008-09-04 00:06:58.500 248 12735.27 -7.70 55183.38 88888.00 2008-09-04 00:06:58.625 248 12735.30 -7.62 55183.38 88888.00 2008-09-04 00:06:58.750 248 12735.30 -7.62 55183.38 88888.00 2008-09-04 00:06:58.875 248 12735.30 -7.75 55183.38 88888.00 2008-09-04 00:06:59.000 248 12735.27 -7.75 55183.32 88888.00 2008-09-04 00:06:59.125 248 12735.27 -7.75 55183.38 88888.00 2008-09-04 00:06:59.250 248 12735.23 -7.78 55183.43 88888.00 2008-09-04 00:06:59.375 248 12735.23 -7.72 55183.43 88888.00 2008-09-04 00:06:59.500 248 12735.25 -7.75 55183.43 88888.00 2008-09-04 00:06:59.625 248 12735.20 -7.78 55183.40 88888.00 2008-09-04 00:06:59.750 248 12735.17 -7.83 55183.40 88888.00 2008-09-04 00:06:59.875 248 12735.17 -7.80 55183.43 88888.00 2008-09-04 00:07:00.000 248 12735.20 -7.72 55183.43 88888.00 2008-09-04 00:07:00.125 248 12735.25 -7.75 55183.45 88888.00 2008-09-04 00:07:00.250 248 12735.17 -7.83 55183.40 88888.00 2008-09-04 00:07:00.375 248 12735.10 -7.83 55183.40 88888.00 2008-09-04 00:07:00.500 248 12735.05 -7.78 55183.43 88888.00 2008-09-04 00:07:00.625 248 12735.10 -7.78 55183.47 88888.00 2008-09-04 00:07:00.750 248 12735.12 -7.88 55183.45 88888.00 2008-09-04 00:07:00.875 248 12735.15 -7.88 55183.45 88888.00 2008-09-04 00:07:01.000 248 12735.20 -7.85 55183.45 88888.00 2008-09-04 00:07:01.125 248 12735.20 -7.80 55183.45 88888.00 2008-09-04 00:07:01.250 248 12735.10 -7.85 55183.40 88888.00 2008-09-04 00:07:01.375 248 12735.08 -7.90 55183.40 88888.00 2008-09-04 00:07:01.500 248 12735.12 -7.92 55183.43 88888.00 2008-09-04 00:07:01.625 248 12735.15 -7.90 55183.43 88888.00 2008-09-04 00:07:01.750 248 12735.02 -7.88 55183.40 88888.00 2008-09-04 00:07:01.875 248 12734.92 -7.92 55183.38 88888.00 2008-09-04 00:07:02.000 248 12734.95 -7.92 55183.40 88888.00 2008-09-04 00:07:02.125 248 12734.98 -7.90 55183.40 88888.00 2008-09-04 00:07:02.250 248 12734.95 -7.92 55183.45 88888.00 2008-09-04 00:07:02.375 248 12734.98 -7.92 55183.47 88888.00 2008-09-04 00:07:02.500 248 12735.00 -7.90 55183.45 88888.00 2008-09-04 00:07:02.625 248 12734.95 -7.90 55183.45 88888.00 2008-09-04 00:07:02.750 248 12734.92 -7.97 55183.43 88888.00 2008-09-04 00:07:02.875 248 12734.90 -8.00 55183.43 88888.00 2008-09-04 00:07:03.000 248 12734.90 -7.97 55183.45 88888.00 2008-09-04 00:07:03.125 248 12734.90 -7.97 55183.45 88888.00 2008-09-04 00:07:03.250 248 12734.85 -8.00 55183.45 88888.00 2008-09-04 00:07:03.375 248 12734.92 -7.97 55183.47 88888.00 2008-09-04 00:07:03.500 248 12734.95 -7.97 55183.45 88888.00 2008-09-04 00:07:03.625 248 12734.88 -8.03 55183.43 88888.00 2008-09-04 00:07:03.750 248 12734.83 -8.03 55183.40 88888.00 2008-09-04 00:07:03.875 248 12734.80 -8.05 55183.43 88888.00 2008-09-04 00:07:04.000 248 12734.83 -8.07 55183.40 88888.00 2008-09-04 00:07:04.125 248 12734.80 -8.10 55183.40 88888.00 2008-09-04 00:07:04.250 248 12734.73 -8.12 55183.40 88888.00 2008-09-04 00:07:04.375 248 12734.80 -8.10 55183.40 88888.00 2008-09-04 00:07:04.500 248 12734.77 -8.15 55183.38 88888.00 2008-09-04 00:07:04.625 248 12734.80 -8.12 55183.38 88888.00 2008-09-04 00:07:04.750 248 12734.83 -8.10 55183.43 88888.00 2008-09-04 00:07:04.875 248 12734.83 -8.10 55183.40 88888.00 2008-09-04 00:07:05.000 248 12734.77 -8.12 55183.40 88888.00 2008-09-04 00:07:05.125 248 12734.80 -8.12 55183.38 88888.00 2008-09-04 00:07:05.250 248 12734.83 -8.12 55183.40 88888.00 2008-09-04 00:07:05.375 248 12734.83 -8.10 55183.43 88888.00 2008-09-04 00:07:05.500 248 12734.75 -8.18 55183.40 88888.00 2008-09-04 00:07:05.625 248 12734.62 -8.28 55183.35 88888.00 2008-09-04 00:07:05.750 248 12734.65 -8.20 55183.38 88888.00 2008-09-04 00:07:05.875 248 12734.75 -8.12 55183.43 88888.00 2008-09-04 00:07:06.000 248 12734.67 -8.25 55183.32 88888.00 2008-09-04 00:07:06.125 248 12734.58 -8.30 55183.32 88888.00 2008-09-04 00:07:06.250 248 12734.65 -8.22 55183.40 88888.00 2008-09-04 00:07:06.375 248 12734.80 -8.15 55183.43 88888.00 2008-09-04 00:07:06.500 248 12734.75 -8.20 55183.40 88888.00 2008-09-04 00:07:06.625 248 12734.65 -8.28 55183.32 88888.00 2008-09-04 00:07:06.750 248 12734.73 -8.28 55183.35 88888.00 2008-09-04 00:07:06.875 248 12734.75 -8.18 55183.35 88888.00 2008-09-04 00:07:07.000 248 12734.67 -8.20 55183.35 88888.00 2008-09-04 00:07:07.125 248 12734.65 -8.22 55183.38 88888.00 2008-09-04 00:07:07.250 248 12734.62 -8.30 55183.38 88888.00 2008-09-04 00:07:07.375 248 12734.58 -8.35 55183.32 88888.00 2008-09-04 00:07:07.500 248 12734.60 -8.30 55183.35 88888.00 2008-09-04 00:07:07.625 248 12734.62 -8.22 55183.38 88888.00 2008-09-04 00:07:07.750 248 12734.62 -8.20 55183.35 88888.00 2008-09-04 00:07:07.875 248 12734.60 -8.32 55183.32 88888.00 2008-09-04 00:07:08.000 248 12734.58 -8.32 55183.30 88888.00 2008-09-04 00:07:08.125 248 12734.65 -8.22 55183.30 88888.00 2008-09-04 00:07:08.250 248 12734.65 -8.28 55183.30 88888.00 2008-09-04 00:07:08.375 248 12734.58 -8.30 55183.28 88888.00 2008-09-04 00:07:08.500 248 12734.58 -8.32 55183.32 88888.00 2008-09-04 00:07:08.625 248 12734.65 -8.30 55183.30 88888.00 2008-09-04 00:07:08.750 248 12734.67 -8.28 55183.28 88888.00 2008-09-04 00:07:08.875 248 12734.70 -8.28 55183.30 88888.00 2008-09-04 00:07:09.000 248 12734.67 -8.32 55183.30 88888.00 2008-09-04 00:07:09.125 248 12734.62 -8.40 55183.25 88888.00 2008-09-04 00:07:09.250 248 12734.58 -8.43 55183.28 88888.00 2008-09-04 00:07:09.375 248 12734.62 -8.40 55183.25 88888.00 2008-09-04 00:07:09.500 248 12734.60 -8.43 55183.22 88888.00 2008-09-04 00:07:09.625 248 12734.60 -8.45 55183.22 88888.00 2008-09-04 00:07:09.750 248 12734.60 -8.40 55183.25 88888.00 2008-09-04 00:07:09.875 248 12734.67 -8.32 55183.30 88888.00 2008-09-04 00:07:10.000 248 12734.67 -8.40 55183.28 88888.00 2008-09-04 00:07:10.125 248 12734.67 -8.38 55183.32 88888.00 2008-09-04 00:07:10.250 248 12734.62 -8.38 55183.28 88888.00 2008-09-04 00:07:10.375 248 12734.58 -8.40 55183.25 88888.00 2008-09-04 00:07:10.500 248 12734.62 -8.43 55183.22 88888.00 2008-09-04 00:07:10.625 248 12734.62 -8.40 55183.28 88888.00 2008-09-04 00:07:10.750 248 12734.60 -8.45 55183.22 88888.00 2008-09-04 00:07:10.875 248 12734.58 -8.47 55183.20 88888.00 2008-09-04 00:07:11.000 248 12734.67 -8.43 55183.22 88888.00 2008-09-04 00:07:11.125 248 12734.67 -8.40 55183.25 88888.00 2008-09-04 00:07:11.250 248 12734.62 -8.43 55183.25 88888.00 2008-09-04 00:07:11.375 248 12734.58 -8.45 55183.22 88888.00 2008-09-04 00:07:11.500 248 12734.58 -8.47 55183.25 88888.00 2008-09-04 00:07:11.625 248 12734.55 -8.47 55183.22 88888.00 2008-09-04 00:07:11.750 248 12734.58 -8.53 55183.22 88888.00 2008-09-04 00:07:11.875 248 12734.62 -8.47 55183.20 88888.00 2008-09-04 00:07:12.000 248 12734.67 -8.50 55183.18 88888.00 2008-09-04 00:07:12.125 248 12734.58 -8.57 55183.18 88888.00 2008-09-04 00:07:12.250 248 12734.52 -8.55 55183.20 88888.00 2008-09-04 00:07:12.375 248 12734.65 -8.50 55183.20 88888.00 2008-09-04 00:07:12.500 248 12734.67 -8.57 55183.15 88888.00 2008-09-04 00:07:12.625 248 12734.70 -8.53 55183.18 88888.00 2008-09-04 00:07:12.750 248 12734.75 -8.53 55183.15 88888.00 2008-09-04 00:07:12.875 248 12734.75 -8.55 55183.15 88888.00 2008-09-04 00:07:13.000 248 12734.75 -8.53 55183.12 88888.00 2008-09-04 00:07:13.125 248 12734.67 -8.55 55183.15 88888.00 2008-09-04 00:07:13.250 248 12734.62 -8.60 55183.12 88888.00 2008-09-04 00:07:13.375 248 12734.62 -8.60 55183.12 88888.00 2008-09-04 00:07:13.500 248 12734.67 -8.62 55183.12 88888.00 2008-09-04 00:07:13.625 248 12734.70 -8.60 55183.15 88888.00 2008-09-04 00:07:13.750 248 12734.75 -8.57 55183.07 88888.00 2008-09-04 00:07:13.875 248 12734.80 -8.60 55183.10 88888.00 2008-09-04 00:07:14.000 248 12734.77 -8.57 55183.10 88888.00 2008-09-04 00:07:14.125 248 12734.80 -8.60 55183.12 88888.00 2008-09-04 00:07:14.250 248 12734.70 -8.60 55183.10 88888.00 2008-09-04 00:07:14.375 248 12734.70 -8.62 55183.07 88888.00 2008-09-04 00:07:14.500 248 12734.75 -8.65 55183.05 88888.00 2008-09-04 00:07:14.625 248 12734.80 -8.60 55183.10 88888.00 2008-09-04 00:07:14.750 248 12734.83 -8.57 55183.07 88888.00 2008-09-04 00:07:14.875 248 12734.77 -8.62 55183.07 88888.00 2008-09-04 00:07:15.000 248 12734.80 -8.60 55183.07 88888.00 2008-09-04 00:07:15.125 248 12734.83 -8.60 55183.07 88888.00 2008-09-04 00:07:15.250 248 12734.75 -8.65 55183.07 88888.00 2008-09-04 00:07:15.375 248 12734.80 -8.62 55183.05 88888.00 2008-09-04 00:07:15.500 248 12734.83 -8.65 55183.00 88888.00 2008-09-04 00:07:15.625 248 12734.80 -8.65 55183.00 88888.00 2008-09-04 00:07:15.750 248 12734.77 -8.68 55183.00 88888.00 2008-09-04 00:07:15.875 248 12734.80 -8.75 55183.00 88888.00 2008-09-04 00:07:16.000 248 12734.85 -8.70 55182.93 88888.00 2008-09-04 00:07:16.125 248 12734.88 -8.68 55182.93 88888.00 2008-09-04 00:07:16.250 248 12734.80 -8.75 55182.90 88888.00 2008-09-04 00:07:16.375 248 12734.85 -8.70 55182.90 88888.00 2008-09-04 00:07:16.500 248 12734.92 -8.68 55182.90 88888.00 2008-09-04 00:07:16.625 248 12734.98 -8.68 55182.90 88888.00 2008-09-04 00:07:16.750 248 12735.00 -8.62 55182.93 88888.00 2008-09-04 00:07:16.875 248 12734.95 -8.62 55182.93 88888.00 2008-09-04 00:07:17.000 248 12734.85 -8.65 55182.85 88888.00 2008-09-04 00:07:17.125 248 12734.88 -8.65 55182.82 88888.00 2008-09-04 00:07:17.250 248 12734.90 -8.68 55182.85 88888.00 2008-09-04 00:07:17.375 248 12734.95 -8.70 55182.85 88888.00 2008-09-04 00:07:17.500 248 12735.00 -8.70 55182.85 88888.00 2008-09-04 00:07:17.625 248 12734.98 -8.72 55182.85 88888.00 2008-09-04 00:07:17.750 248 12734.92 -8.70 55182.80 88888.00 2008-09-04 00:07:17.875 248 12734.92 -8.75 55182.78 88888.00 2008-09-04 00:07:18.000 248 12734.92 -8.80 55182.78 88888.00 2008-09-04 00:07:18.125 248 12734.98 -8.78 55182.80 88888.00 2008-09-04 00:07:18.250 248 12734.95 -8.75 55182.82 88888.00 2008-09-04 00:07:18.375 248 12735.02 -8.68 55182.82 88888.00 2008-09-04 00:07:18.500 248 12735.05 -8.65 55182.80 88888.00 2008-09-04 00:07:18.625 248 12735.08 -8.68 55182.78 88888.00 2008-09-04 00:07:18.750 248 12735.10 -8.68 55182.80 88888.00 2008-09-04 00:07:18.875 248 12735.15 -8.68 55182.80 88888.00 2008-09-04 00:07:19.000 248 12735.10 -8.72 55182.78 88888.00 2008-09-04 00:07:19.125 248 12735.02 -8.72 55182.75 88888.00 2008-09-04 00:07:19.250 248 12734.98 -8.72 55182.75 88888.00 2008-09-04 00:07:19.375 248 12735.02 -8.75 55182.75 88888.00 2008-09-04 00:07:19.500 248 12735.00 -8.75 55182.78 88888.00 2008-09-04 00:07:19.625 248 12735.02 -8.70 55182.78 88888.00 2008-09-04 00:07:19.750 248 12734.92 -8.72 55182.75 88888.00 2008-09-04 00:07:19.875 248 12734.90 -8.80 55182.70 88888.00 2008-09-04 00:07:20.000 248 12734.98 -8.82 55182.68 88888.00 2008-09-04 00:07:20.125 248 12735.05 -8.80 55182.70 88888.00 2008-09-04 00:07:20.250 248 12735.08 -8.78 55182.75 88888.00 2008-09-04 00:07:20.375 248 12735.10 -8.80 55182.72 88888.00 2008-09-04 00:07:20.500 248 12735.05 -8.78 55182.70 88888.00 2008-09-04 00:07:20.625 248 12734.98 -8.78 55182.68 88888.00 2008-09-04 00:07:20.750 248 12734.95 -8.75 55182.68 88888.00 2008-09-04 00:07:20.875 248 12734.88 -8.78 55182.68 88888.00 2008-09-04 00:07:21.000 248 12734.92 -8.78 55182.68 88888.00 2008-09-04 00:07:21.125 248 12734.92 -8.78 55182.65 88888.00 2008-09-04 00:07:21.250 248 12734.90 -8.80 55182.68 88888.00 2008-09-04 00:07:21.375 248 12734.88 -8.78 55182.70 88888.00 2008-09-04 00:07:21.500 248 12734.85 -8.80 55182.70 88888.00 2008-09-04 00:07:21.625 248 12734.92 -8.75 55182.70 88888.00 2008-09-04 00:07:21.750 248 12734.98 -8.75 55182.65 88888.00 2008-09-04 00:07:21.875 248 12734.85 -8.82 55182.62 88888.00 2008-09-04 00:07:22.000 248 12734.85 -8.82 55182.65 88888.00 2008-09-04 00:07:22.125 248 12734.90 -8.78 55182.62 88888.00 2008-09-04 00:07:22.250 248 12734.83 -8.82 55182.65 88888.00 2008-09-04 00:07:22.375 248 12734.83 -8.82 55182.65 88888.00 2008-09-04 00:07:22.500 248 12734.80 -8.88 55182.62 88888.00 2008-09-04 00:07:22.625 248 12734.83 -8.82 55182.62 88888.00 2008-09-04 00:07:22.750 248 12734.88 -8.78 55182.62 88888.00 2008-09-04 00:07:22.875 248 12734.85 -8.75 55182.60 88888.00 2008-09-04 00:07:23.000 248 12734.85 -8.82 55182.57 88888.00 2008-09-04 00:07:23.125 248 12734.92 -8.82 55182.60 88888.00 2008-09-04 00:07:23.250 248 12734.95 -8.82 55182.60 88888.00 2008-09-04 00:07:23.375 248 12734.95 -8.82 55182.57 88888.00 2008-09-04 00:07:23.500 248 12734.98 -8.82 55182.62 88888.00 2008-09-04 00:07:23.625 248 12735.08 -8.80 55182.65 88888.00 2008-09-04 00:07:23.750 248 12735.00 -8.85 55182.60 88888.00 2008-09-04 00:07:23.875 248 12734.95 -8.88 55182.60 88888.00 2008-09-04 00:07:24.000 248 12735.00 -8.85 55182.62 88888.00 2008-09-04 00:07:24.125 248 12735.02 -8.80 55182.65 88888.00 2008-09-04 00:07:24.250 248 12734.92 -8.85 55182.62 88888.00 2008-09-04 00:07:24.375 248 12735.02 -8.75 55182.62 88888.00 2008-09-04 00:07:24.500 248 12734.95 -8.80 55182.60 88888.00 2008-09-04 00:07:24.625 248 12734.85 -8.82 55182.57 88888.00 2008-09-04 00:07:24.750 248 12734.88 -8.80 55182.60 88888.00 2008-09-04 00:07:24.875 248 12734.95 -8.82 55182.60 88888.00 2008-09-04 00:07:25.000 248 12734.95 -8.88 55182.65 88888.00 2008-09-04 00:07:25.125 248 12734.90 -8.88 55182.62 88888.00 2008-09-04 00:07:25.250 248 12734.88 -8.90 55182.60 88888.00 2008-09-04 00:07:25.375 248 12734.88 -8.85 55182.60 88888.00 2008-09-04 00:07:25.500 248 12734.85 -8.88 55182.57 88888.00 2008-09-04 00:07:25.625 248 12734.92 -8.88 55182.55 88888.00 2008-09-04 00:07:25.750 248 12734.88 -8.90 55182.53 88888.00 2008-09-04 00:07:25.875 248 12734.83 -8.90 55182.50 88888.00 2008-09-04 00:07:26.000 248 12734.77 -8.90 55182.55 88888.00 2008-09-04 00:07:26.125 248 12734.80 -8.90 55182.55 88888.00 2008-09-04 00:07:26.250 248 12734.80 -8.90 55182.53 88888.00 2008-09-04 00:07:26.375 248 12734.85 -8.85 55182.55 88888.00 2008-09-04 00:07:26.500 248 12734.85 -8.85 55182.53 88888.00 2008-09-04 00:07:26.625 248 12734.83 -8.90 55182.53 88888.00 2008-09-04 00:07:26.750 248 12734.85 -8.90 55182.55 88888.00 2008-09-04 00:07:26.875 248 12734.88 -8.88 55182.55 88888.00 2008-09-04 00:07:27.000 248 12734.88 -8.85 55182.47 88888.00 2008-09-04 00:07:27.125 248 12734.85 -8.88 55182.50 88888.00 2008-09-04 00:07:27.250 248 12734.85 -8.85 55182.55 88888.00 2008-09-04 00:07:27.375 248 12734.88 -8.88 55182.50 88888.00 2008-09-04 00:07:27.500 248 12734.83 -8.95 55182.50 88888.00 2008-09-04 00:07:27.625 248 12734.77 -8.95 55182.50 88888.00 2008-09-04 00:07:27.750 248 12734.83 -8.88 55182.50 88888.00 2008-09-04 00:07:27.875 248 12734.77 -8.90 55182.45 88888.00 2008-09-04 00:07:28.000 248 12734.73 -8.93 55182.43 88888.00 2008-09-04 00:07:28.125 248 12734.73 -8.93 55182.45 88888.00 2008-09-04 00:07:28.250 248 12734.73 -8.85 55182.50 88888.00 2008-09-04 00:07:28.375 248 12734.75 -8.82 55182.50 88888.00 2008-09-04 00:07:28.500 248 12734.77 -8.90 55182.47 88888.00 2008-09-04 00:07:28.625 248 12734.80 -8.93 55182.50 88888.00 2008-09-04 00:07:28.750 248 12734.77 -8.97 55182.45 88888.00 2008-09-04 00:07:28.875 248 12734.77 -8.93 55182.45 88888.00 2008-09-04 00:07:29.000 248 12734.77 -8.93 55182.47 88888.00 2008-09-04 00:07:29.125 248 12734.83 -8.85 55182.50 88888.00 2008-09-04 00:07:29.250 248 12734.80 -8.90 55182.47 88888.00 2008-09-04 00:07:29.375 248 12734.73 -8.90 55182.47 88888.00 2008-09-04 00:07:29.500 248 12734.70 -8.90 55182.47 88888.00 2008-09-04 00:07:29.625 248 12734.70 -8.90 55182.45 88888.00 2008-09-04 00:07:29.750 248 12734.75 -8.93 55182.45 88888.00 2008-09-04 00:07:29.875 248 12734.73 -9.03 55182.43 88888.00 2008-09-04 00:07:30.000 248 12734.65 -9.00 55182.43 88888.00 2008-09-04 00:07:30.125 248 12734.70 -8.95 55182.43 88888.00 2008-09-04 00:07:30.250 248 12734.62 -9.03 55182.40 88888.00 2008-09-04 00:07:30.375 248 12734.67 -9.03 55182.45 88888.00 2008-09-04 00:07:30.500 248 12734.75 -8.95 55182.45 88888.00 2008-09-04 00:07:30.625 248 12734.75 -8.93 55182.45 88888.00 2008-09-04 00:07:30.750 248 12734.75 -8.90 55182.43 88888.00 2008-09-04 00:07:30.875 248 12734.80 -8.85 55182.45 88888.00 2008-09-04 00:07:31.000 248 12734.77 -8.90 55182.45 88888.00 2008-09-04 00:07:31.125 248 12734.65 -9.00 55182.43 88888.00 2008-09-04 00:07:31.250 248 12734.62 -8.93 55182.43 88888.00 2008-09-04 00:07:31.375 248 12734.75 -8.88 55182.45 88888.00 2008-09-04 00:07:31.500 248 12734.80 -8.88 55182.45 88888.00 2008-09-04 00:07:31.625 248 12734.75 -8.90 55182.45 88888.00 2008-09-04 00:07:31.750 248 12734.65 -8.95 55182.40 88888.00 2008-09-04 00:07:31.875 248 12734.60 -9.00 55182.38 88888.00 2008-09-04 00:07:32.000 248 12734.58 -9.05 55182.35 88888.00 2008-09-04 00:07:32.125 248 12734.58 -9.05 55182.35 88888.00 2008-09-04 00:07:32.250 248 12734.62 -8.97 55182.43 88888.00 2008-09-04 00:07:32.375 248 12734.67 -8.90 55182.45 88888.00 2008-09-04 00:07:32.500 248 12734.65 -8.95 55182.40 88888.00 2008-09-04 00:07:32.625 248 12734.62 -9.00 55182.40 88888.00 2008-09-04 00:07:32.750 248 12734.62 -8.97 55182.40 88888.00 2008-09-04 00:07:32.875 248 12734.65 -8.93 55182.38 88888.00 2008-09-04 00:07:33.000 248 12734.73 -8.90 55182.43 88888.00 2008-09-04 00:07:33.125 248 12734.73 -8.90 55182.43 88888.00 2008-09-04 00:07:33.250 248 12734.65 -8.93 55182.43 88888.00 2008-09-04 00:07:33.375 248 12734.65 -8.97 55182.40 88888.00 2008-09-04 00:07:33.500 248 12734.60 -9.10 55182.38 88888.00 2008-09-04 00:07:33.625 248 12734.60 -9.10 55182.38 88888.00 2008-09-04 00:07:33.750 248 12734.60 -9.00 55182.38 88888.00 2008-09-04 00:07:33.875 248 12734.55 -8.95 55182.38 88888.00 2008-09-04 00:07:34.000 248 12734.60 -8.90 55182.38 88888.00 2008-09-04 00:07:34.125 248 12734.65 -8.90 55182.40 88888.00 2008-09-04 00:07:34.250 248 12734.52 -8.90 55182.43 88888.00 2008-09-04 00:07:34.375 248 12734.58 -8.90 55182.40 88888.00 2008-09-04 00:07:34.500 248 12734.52 -8.93 55182.38 88888.00 2008-09-04 00:07:34.625 248 12734.52 -8.95 55182.35 88888.00 2008-09-04 00:07:34.750 248 12734.50 -8.93 55182.40 88888.00 2008-09-04 00:07:34.875 248 12734.55 -8.90 55182.40 88888.00 2008-09-04 00:07:35.000 248 12734.50 -8.97 55182.40 88888.00 2008-09-04 00:07:35.125 248 12734.48 -8.97 55182.38 88888.00 2008-09-04 00:07:35.250 248 12734.40 -8.95 55182.40 88888.00 2008-09-04 00:07:35.375 248 12734.45 -8.90 55182.40 88888.00 2008-09-04 00:07:35.500 248 12734.45 -8.95 55182.40 88888.00 2008-09-04 00:07:35.625 248 12734.42 -8.95 55182.40 88888.00 2008-09-04 00:07:35.750 248 12734.38 -8.95 55182.35 88888.00 2008-09-04 00:07:35.875 248 12734.38 -8.95 55182.38 88888.00 2008-09-04 00:07:36.000 248 12734.40 -8.95 55182.38 88888.00 2008-09-04 00:07:36.125 248 12734.42 -8.95 55182.38 88888.00 2008-09-04 00:07:36.250 248 12734.38 -9.00 55182.35 88888.00 2008-09-04 00:07:36.375 248 12734.38 -8.97 55182.35 88888.00 2008-09-04 00:07:36.500 248 12734.30 -8.93 55182.38 88888.00 2008-09-04 00:07:36.625 248 12734.27 -8.95 55182.40 88888.00 2008-09-04 00:07:36.750 248 12734.25 -8.90 55182.40 88888.00 2008-09-04 00:07:36.875 248 12734.33 -8.85 55182.40 88888.00 2008-09-04 00:07:37.000 248 12734.38 -8.90 55182.35 88888.00 2008-09-04 00:07:37.125 248 12734.35 -8.90 55182.35 88888.00 2008-09-04 00:07:37.250 248 12734.35 -8.93 55182.40 88888.00 2008-09-04 00:07:37.375 248 12734.38 -8.88 55182.40 88888.00 2008-09-04 00:07:37.500 248 12734.33 -8.93 55182.35 88888.00 2008-09-04 00:07:37.625 248 12734.30 -8.95 55182.35 88888.00 2008-09-04 00:07:37.750 248 12734.25 -8.93 55182.32 88888.00 2008-09-04 00:07:37.875 248 12734.17 -8.95 55182.32 88888.00 2008-09-04 00:07:38.000 248 12734.17 -8.97 55182.35 88888.00 2008-09-04 00:07:38.125 248 12734.25 -8.95 55182.38 88888.00 2008-09-04 00:07:38.250 248 12734.30 -8.90 55182.43 88888.00 2008-09-04 00:07:38.375 248 12734.33 -8.88 55182.40 88888.00 2008-09-04 00:07:38.500 248 12734.27 -8.93 55182.38 88888.00 2008-09-04 00:07:38.625 248 12734.20 -8.90 55182.38 88888.00 2008-09-04 00:07:38.750 248 12734.15 -8.85 55182.38 88888.00 2008-09-04 00:07:38.875 248 12734.12 -8.85 55182.40 88888.00 2008-09-04 00:07:39.000 248 12734.17 -8.85 55182.40 88888.00 2008-09-04 00:07:39.125 248 12734.20 -8.88 55182.40 88888.00 2008-09-04 00:07:39.250 248 12734.15 -8.93 55182.38 88888.00 2008-09-04 00:07:39.375 248 12734.10 -8.93 55182.38 88888.00 2008-09-04 00:07:39.500 248 12734.10 -8.90 55182.38 88888.00 2008-09-04 00:07:39.625 248 12734.05 -8.93 55182.40 88888.00 2008-09-04 00:07:39.750 248 12734.08 -8.95 55182.40 88888.00 2008-09-04 00:07:39.875 248 12734.05 -8.90 55182.38 88888.00 2008-09-04 00:07:40.000 248 12734.02 -8.82 55182.40 88888.00 2008-09-04 00:07:40.125 248 12734.02 -8.78 55182.43 88888.00 2008-09-04 00:07:40.250 248 12733.95 -8.85 55182.38 88888.00 2008-09-04 00:07:40.375 248 12734.00 -8.85 55182.40 88888.00 2008-09-04 00:07:40.500 248 12733.95 -8.88 55182.35 88888.00 2008-09-04 00:07:40.625 248 12734.00 -8.85 55182.38 88888.00 2008-09-04 00:07:40.750 248 12734.05 -8.75 55182.38 88888.00 2008-09-04 00:07:40.875 248 12734.00 -8.82 55182.38 88888.00 2008-09-04 00:07:41.000 248 12734.00 -8.88 55182.35 88888.00 2008-09-04 00:07:41.125 248 12733.98 -8.90 55182.38 88888.00 2008-09-04 00:07:41.250 248 12733.95 -8.88 55182.40 88888.00 2008-09-04 00:07:41.375 248 12733.98 -8.80 55182.40 88888.00 2008-09-04 00:07:41.500 248 12733.98 -8.82 55182.32 88888.00 2008-09-04 00:07:41.625 248 12733.98 -8.85 55182.32 88888.00 2008-09-04 00:07:41.750 248 12733.92 -8.88 55182.30 88888.00 2008-09-04 00:07:41.875 248 12733.88 -8.82 55182.30 88888.00 2008-09-04 00:07:42.000 248 12733.88 -8.82 55182.35 88888.00 2008-09-04 00:07:42.125 248 12733.88 -8.82 55182.38 88888.00 2008-09-04 00:07:42.250 248 12733.83 -8.85 55182.35 88888.00 2008-09-04 00:07:42.375 248 12733.92 -8.80 55182.35 88888.00 2008-09-04 00:07:42.500 248 12733.90 -8.78 55182.38 88888.00 2008-09-04 00:07:42.625 248 12733.80 -8.82 55182.38 88888.00 2008-09-04 00:07:42.750 248 12733.83 -8.82 55182.35 88888.00 2008-09-04 00:07:42.875 248 12733.90 -8.82 55182.35 88888.00 2008-09-04 00:07:43.000 248 12733.85 -8.85 55182.32 88888.00 2008-09-04 00:07:43.125 248 12733.83 -8.80 55182.35 88888.00 2008-09-04 00:07:43.250 248 12733.83 -8.80 55182.35 88888.00 2008-09-04 00:07:43.375 248 12733.83 -8.85 55182.32 88888.00 2008-09-04 00:07:43.500 248 12733.83 -8.80 55182.32 88888.00 2008-09-04 00:07:43.625 248 12733.88 -8.75 55182.35 88888.00 2008-09-04 00:07:43.750 248 12733.83 -8.72 55182.38 88888.00 2008-09-04 00:07:43.875 248 12733.83 -8.78 55182.35 88888.00 2008-09-04 00:07:44.000 248 12733.75 -8.82 55182.28 88888.00 2008-09-04 00:07:44.125 248 12733.67 -8.88 55182.28 88888.00 2008-09-04 00:07:44.250 248 12733.67 -8.80 55182.32 88888.00 2008-09-04 00:07:44.375 248 12733.73 -8.75 55182.35 88888.00 2008-09-04 00:07:44.500 248 12733.67 -8.82 55182.28 88888.00 2008-09-04 00:07:44.625 248 12733.60 -8.85 55182.28 88888.00 2008-09-04 00:07:44.750 248 12733.60 -8.82 55182.30 88888.00 2008-09-04 00:07:44.875 248 12733.65 -8.82 55182.28 88888.00 2008-09-04 00:07:45.000 248 12733.65 -8.82 55182.28 88888.00 2008-09-04 00:07:45.125 248 12733.65 -8.80 55182.30 88888.00 2008-09-04 00:07:45.250 248 12733.60 -8.75 55182.30 88888.00 2008-09-04 00:07:45.375 248 12733.67 -8.75 55182.30 88888.00 2008-09-04 00:07:45.500 248 12733.67 -8.78 55182.30 88888.00 2008-09-04 00:07:45.625 248 12733.70 -8.78 55182.32 88888.00 2008-09-04 00:07:45.750 248 12733.73 -8.75 55182.32 88888.00 2008-09-04 00:07:45.875 248 12733.75 -8.78 55182.32 88888.00 2008-09-04 00:07:46.000 248 12733.77 -8.75 55182.28 88888.00 2008-09-04 00:07:46.125 248 12733.75 -8.65 55182.30 88888.00 2008-09-04 00:07:46.250 248 12733.70 -8.68 55182.32 88888.00 2008-09-04 00:07:46.375 248 12733.67 -8.68 55182.30 88888.00 2008-09-04 00:07:46.500 248 12733.70 -8.70 55182.28 88888.00 2008-09-04 00:07:46.625 248 12733.70 -8.65 55182.30 88888.00 2008-09-04 00:07:46.750 248 12733.65 -8.65 55182.30 88888.00 2008-09-04 00:07:46.875 248 12733.67 -8.75 55182.22 88888.00 2008-09-04 00:07:47.000 248 12733.65 -8.78 55182.18 88888.00 2008-09-04 00:07:47.125 248 12733.62 -8.75 55182.20 88888.00 2008-09-04 00:07:47.250 248 12733.60 -8.72 55182.22 88888.00 2008-09-04 00:07:47.375 248 12733.62 -8.68 55182.22 88888.00 2008-09-04 00:07:47.500 248 12733.62 -8.68 55182.18 88888.00 2008-09-04 00:07:47.625 248 12733.60 -8.72 55182.20 88888.00 2008-09-04 00:07:47.750 248 12733.60 -8.65 55182.22 88888.00 2008-09-04 00:07:47.875 248 12733.60 -8.68 55182.28 88888.00 2008-09-04 00:07:48.000 248 12733.62 -8.65 55182.22 88888.00 2008-09-04 00:07:48.125 248 12733.62 -8.60 55182.22 88888.00 2008-09-04 00:07:48.250 248 12733.62 -8.60 55182.25 88888.00 2008-09-04 00:07:48.375 248 12733.65 -8.57 55182.25 88888.00 2008-09-04 00:07:48.500 248 12733.60 -8.60 55182.30 88888.00 2008-09-04 00:07:48.625 248 12733.55 -8.57 55182.28 88888.00 2008-09-04 00:07:48.750 248 12733.50 -8.57 55182.28 88888.00 2008-09-04 00:07:48.875 248 12733.58 -8.57 55182.28 88888.00 2008-09-04 00:07:49.000 248 12733.55 -8.53 55182.25 88888.00 2008-09-04 00:07:49.125 248 12733.50 -8.55 55182.20 88888.00 2008-09-04 00:07:49.250 248 12733.48 -8.57 55182.22 88888.00 2008-09-04 00:07:49.375 248 12733.50 -8.53 55182.25 88888.00 2008-09-04 00:07:49.500 248 12733.50 -8.50 55182.22 88888.00 2008-09-04 00:07:49.625 248 12733.50 -8.50 55182.22 88888.00 2008-09-04 00:07:49.750 248 12733.52 -8.47 55182.22 88888.00 2008-09-04 00:07:49.875 248 12733.55 -8.45 55182.22 88888.00 2008-09-04 00:07:50.000 248 12733.52 -8.45 55182.25 88888.00 2008-09-04 00:07:50.125 248 12733.45 -8.45 55182.25 88888.00 2008-09-04 00:07:50.250 248 12733.42 -8.47 55182.20 88888.00 2008-09-04 00:07:50.375 248 12733.40 -8.53 55182.15 88888.00 2008-09-04 00:07:50.500 248 12733.48 -8.43 55182.18 88888.00 2008-09-04 00:07:50.625 248 12733.52 -8.43 55182.15 88888.00 2008-09-04 00:07:50.750 248 12733.52 -8.50 55182.12 88888.00 2008-09-04 00:07:50.875 248 12733.48 -8.47 55182.18 88888.00 2008-09-04 00:07:51.000 248 12733.45 -8.40 55182.18 88888.00 2008-09-04 00:07:51.125 248 12733.40 -8.40 55182.15 88888.00 2008-09-04 00:07:51.250 248 12733.30 -8.50 55182.12 88888.00 2008-09-04 00:07:51.375 248 12733.33 -8.50 55182.12 88888.00 2008-09-04 00:07:51.500 248 12733.35 -8.43 55182.18 88888.00 2008-09-04 00:07:51.625 248 12733.38 -8.40 55182.20 88888.00 2008-09-04 00:07:51.750 248 12733.35 -8.40 55182.20 88888.00 2008-09-04 00:07:51.875 248 12733.27 -8.43 55182.15 88888.00 2008-09-04 00:07:52.000 248 12733.30 -8.38 55182.18 88888.00 2008-09-04 00:07:52.125 248 12733.25 -8.40 55182.15 88888.00 2008-09-04 00:07:52.250 248 12733.17 -8.40 55182.12 88888.00 2008-09-04 00:07:52.375 248 12733.27 -8.35 55182.15 88888.00 2008-09-04 00:07:52.500 248 12733.40 -8.28 55182.20 88888.00 2008-09-04 00:07:52.625 248 12733.38 -8.30 55182.20 88888.00 2008-09-04 00:07:52.750 248 12733.25 -8.30 55182.18 88888.00 2008-09-04 00:07:52.875 248 12733.17 -8.28 55182.12 88888.00 2008-09-04 00:07:53.000 248 12733.20 -8.22 55182.15 88888.00 2008-09-04 00:07:53.125 248 12733.20 -8.22 55182.18 88888.00 2008-09-04 00:07:53.250 248 12733.12 -8.25 55182.18 88888.00 2008-09-04 00:07:53.375 248 12733.17 -8.20 55182.18 88888.00 2008-09-04 00:07:53.500 248 12733.15 -8.20 55182.18 88888.00 2008-09-04 00:07:53.625 248 12733.08 -8.18 55182.15 88888.00 2008-09-04 00:07:53.750 248 12733.00 -8.20 55182.12 88888.00 2008-09-04 00:07:53.875 248 12733.00 -8.25 55182.12 88888.00 2008-09-04 00:07:54.000 248 12733.05 -8.20 55182.12 88888.00 2008-09-04 00:07:54.125 248 12733.08 -8.12 55182.15 88888.00 2008-09-04 00:07:54.250 248 12733.02 -8.20 55182.10 88888.00 2008-09-04 00:07:54.375 248 12732.98 -8.22 55182.07 88888.00 2008-09-04 00:07:54.500 248 12732.95 -8.12 55182.10 88888.00 2008-09-04 00:07:54.625 248 12732.98 -8.10 55182.10 88888.00 2008-09-04 00:07:54.750 248 12733.00 -8.15 55182.07 88888.00 2008-09-04 00:07:54.875 248 12733.00 -8.10 55182.10 88888.00 2008-09-04 00:07:55.000 248 12732.98 -8.03 55182.10 88888.00 2008-09-04 00:07:55.125 248 12732.98 -8.05 55182.10 88888.00 2008-09-04 00:07:55.250 248 12732.95 -8.07 55182.12 88888.00 2008-09-04 00:07:55.375 248 12732.95 -8.05 55182.15 88888.00 2008-09-04 00:07:55.500 248 12732.95 -8.05 55182.15 88888.00 2008-09-04 00:07:55.625 248 12733.02 -7.95 55182.12 88888.00 2008-09-04 00:07:55.750 248 12732.98 -8.00 55182.12 88888.00 2008-09-04 00:07:55.875 248 12732.92 -8.05 55182.10 88888.00 2008-09-04 00:07:56.000 248 12732.85 -8.03 55182.10 88888.00 2008-09-04 00:07:56.125 248 12732.88 -8.00 55182.10 88888.00 2008-09-04 00:07:56.250 248 12732.90 -7.90 55182.10 88888.00 2008-09-04 00:07:56.375 248 12733.00 -7.88 55182.07 88888.00 2008-09-04 00:07:56.500 248 12732.92 -7.90 55182.07 88888.00 2008-09-04 00:07:56.625 248 12732.90 -7.95 55182.03 88888.00 2008-09-04 00:07:56.750 248 12732.90 -7.90 55182.05 88888.00 2008-09-04 00:07:56.875 248 12732.92 -7.85 55182.05 88888.00 2008-09-04 00:07:57.000 248 12732.90 -7.88 55182.03 88888.00 2008-09-04 00:07:57.125 248 12732.90 -7.90 55182.03 88888.00 2008-09-04 00:07:57.250 248 12732.83 -7.88 55182.03 88888.00 2008-09-04 00:07:57.375 248 12732.75 -7.88 55182.03 88888.00 2008-09-04 00:07:57.500 248 12732.73 -7.88 55182.00 88888.00 2008-09-04 00:07:57.625 248 12732.75 -7.83 55182.05 88888.00 2008-09-04 00:07:57.750 248 12732.77 -7.75 55182.03 88888.00 2008-09-04 00:07:57.875 248 12732.75 -7.80 55182.00 88888.00 2008-09-04 00:07:58.000 248 12732.67 -7.80 55181.97 88888.00 2008-09-04 00:07:58.125 248 12732.73 -7.78 55182.00 88888.00 2008-09-04 00:07:58.250 248 12732.75 -7.78 55182.00 88888.00 2008-09-04 00:07:58.375 248 12732.83 -7.72 55182.00 88888.00 2008-09-04 00:07:58.500 248 12732.80 -7.65 55182.03 88888.00 2008-09-04 00:07:58.625 248 12732.73 -7.72 55182.00 88888.00 2008-09-04 00:07:58.750 248 12732.70 -7.75 55181.95 88888.00 2008-09-04 00:07:58.875 248 12732.75 -7.65 55181.97 88888.00 2008-09-04 00:07:59.000 248 12732.80 -7.62 55182.00 88888.00 2008-09-04 00:07:59.125 248 12732.80 -7.65 55181.97 88888.00 2008-09-04 00:07:59.250 248 12732.75 -7.65 55181.95 88888.00 2008-09-04 00:07:59.375 248 12732.75 -7.58 55181.97 88888.00 2008-09-04 00:07:59.500 248 12732.75 -7.60 55181.95 88888.00 2008-09-04 00:07:59.625 248 12732.70 -7.58 55181.95 88888.00 2008-09-04 00:07:59.750 248 12732.75 -7.53 55181.95 88888.00 2008-09-04 00:07:59.875 248 12732.75 -7.50 55181.93 88888.00 2008-09-04 00:08:00.000 248 12732.70 -7.47 55181.93 88888.00 2008-09-04 00:08:00.125 248 12732.70 -7.47 55181.93 88888.00 2008-09-04 00:08:00.250 248 12732.73 -7.45 55181.90 88888.00 2008-09-04 00:08:00.375 248 12732.70 -7.47 55181.90 88888.00 2008-09-04 00:08:00.500 248 12732.70 -7.45 55181.88 88888.00 2008-09-04 00:08:00.625 248 12732.65 -7.47 55181.88 88888.00 2008-09-04 00:08:00.750 248 12732.67 -7.45 55181.93 88888.00 2008-09-04 00:08:00.875 248 12732.67 -7.38 55181.95 88888.00 2008-09-04 00:08:01.000 248 12732.67 -7.38 55181.90 88888.00 2008-09-04 00:08:01.125 248 12732.62 -7.40 55181.85 88888.00 2008-09-04 00:08:01.250 248 12732.60 -7.38 55181.88 88888.00 2008-09-04 00:08:01.375 248 12732.70 -7.35 55181.82 88888.00 2008-09-04 00:08:01.500 248 12732.62 -7.35 55181.80 88888.00 2008-09-04 00:08:01.625 248 12732.62 -7.30 55181.82 88888.00 2008-09-04 00:08:01.750 248 12732.60 -7.25 55181.80 88888.00 2008-09-04 00:08:01.875 248 12732.62 -7.28 55181.80 88888.00 2008-09-04 00:08:02.000 248 12732.67 -7.22 55181.80 88888.00 2008-09-04 00:08:02.125 248 12732.65 -7.15 55181.80 88888.00 2008-09-04 00:08:02.250 248 12732.55 -7.20 55181.78 88888.00 2008-09-04 00:08:02.375 248 12732.55 -7.17 55181.75 88888.00 2008-09-04 00:08:02.500 248 12732.67 -7.12 55181.82 88888.00 2008-09-04 00:08:02.625 248 12732.70 -7.12 55181.82 88888.00 2008-09-04 00:08:02.750 248 12732.65 -7.17 55181.78 88888.00 2008-09-04 00:08:02.875 248 12732.65 -7.15 55181.78 88888.00 2008-09-04 00:08:03.000 248 12732.67 -7.10 55181.75 88888.00 2008-09-04 00:08:03.125 248 12732.70 -7.12 55181.68 88888.00 2008-09-04 00:08:03.250 248 12732.73 -7.20 55181.70 88888.00 2008-09-04 00:08:03.375 248 12732.80 -7.12 55181.75 88888.00 2008-09-04 00:08:03.500 248 12732.80 -7.05 55181.78 88888.00 2008-09-04 00:08:03.625 248 12732.75 -7.00 55181.75 88888.00 2008-09-04 00:08:03.750 248 12732.70 -6.97 55181.72 88888.00 2008-09-04 00:08:03.875 248 12732.70 -6.95 55181.70 88888.00 2008-09-04 00:08:04.000 248 12732.67 -6.95 55181.68 88888.00 2008-09-04 00:08:04.125 248 12732.67 -6.95 55181.65 88888.00 2008-09-04 00:08:04.250 248 12732.75 -6.92 55181.62 88888.00 2008-09-04 00:08:04.375 248 12732.75 -6.95 55181.65 88888.00 2008-09-04 00:08:04.500 248 12732.67 -6.95 55181.60 88888.00 2008-09-04 00:08:04.625 248 12732.62 -6.88 55181.60 88888.00 2008-09-04 00:08:04.750 248 12732.73 -6.88 55181.60 88888.00 2008-09-04 00:08:04.875 248 12732.75 -6.83 55181.60 88888.00 2008-09-04 00:08:05.000 248 12732.73 -6.85 55181.57 88888.00 2008-09-04 00:08:05.125 248 12732.70 -6.80 55181.60 88888.00 2008-09-04 00:08:05.250 248 12732.73 -6.78 55181.57 88888.00 2008-09-04 00:08:05.375 248 12732.77 -6.75 55181.55 88888.00 2008-09-04 00:08:05.500 248 12732.83 -6.67 55181.57 88888.00 2008-09-04 00:08:05.625 248 12732.85 -6.70 55181.53 88888.00 2008-09-04 00:08:05.750 248 12732.77 -6.75 55181.50 88888.00 2008-09-04 00:08:05.875 248 12732.77 -6.72 55181.50 88888.00 2008-09-04 00:08:06.000 248 12732.77 -6.65 55181.47 88888.00 2008-09-04 00:08:06.125 248 12732.73 -6.67 55181.47 88888.00 2008-09-04 00:08:06.250 248 12732.73 -6.65 55181.50 88888.00 2008-09-04 00:08:06.375 248 12732.75 -6.65 55181.47 88888.00 2008-09-04 00:08:06.500 248 12732.73 -6.65 55181.47 88888.00 2008-09-04 00:08:06.625 248 12732.80 -6.55 55181.50 88888.00 2008-09-04 00:08:06.750 248 12732.85 -6.50 55181.47 88888.00 2008-09-04 00:08:06.875 248 12732.77 -6.55 55181.47 88888.00 2008-09-04 00:08:07.000 248 12732.67 -6.58 55181.45 88888.00 2008-09-04 00:08:07.125 248 12732.70 -6.55 55181.47 88888.00 2008-09-04 00:08:07.250 248 12732.73 -6.47 55181.45 88888.00 2008-09-04 00:08:07.375 248 12732.77 -6.45 55181.45 88888.00 2008-09-04 00:08:07.500 248 12732.85 -6.40 55181.43 88888.00 2008-09-04 00:08:07.625 248 12732.83 -6.40 55181.38 88888.00 2008-09-04 00:08:07.750 248 12732.85 -6.38 55181.38 88888.00 2008-09-04 00:08:07.875 248 12732.85 -6.38 55181.32 88888.00 2008-09-04 00:08:08.000 248 12732.80 -6.35 55181.30 88888.00 2008-09-04 00:08:08.125 248 12732.77 -6.33 55181.32 88888.00 2008-09-04 00:08:08.250 248 12732.77 -6.33 55181.35 88888.00 2008-09-04 00:08:08.375 248 12732.80 -6.30 55181.35 88888.00 2008-09-04 00:08:08.500 248 12732.77 -6.30 55181.32 88888.00 2008-09-04 00:08:08.625 248 12732.83 -6.30 55181.30 88888.00 2008-09-04 00:08:08.750 248 12732.90 -6.22 55181.30 88888.00 2008-09-04 00:08:08.875 248 12732.90 -6.20 55181.28 88888.00 2008-09-04 00:08:09.000 248 12732.88 -6.20 55181.28 88888.00 2008-09-04 00:08:09.125 248 12732.98 -6.17 55181.30 88888.00 2008-09-04 00:08:09.250 248 12732.92 -6.17 55181.30 88888.00 2008-09-04 00:08:09.375 248 12732.92 -6.17 55181.25 88888.00 2008-09-04 00:08:09.500 248 12732.88 -6.17 55181.22 88888.00 2008-09-04 00:08:09.625 248 12732.90 -6.15 55181.25 88888.00 2008-09-04 00:08:09.750 248 12733.00 -6.03 55181.25 88888.00 2008-09-04 00:08:09.875 248 12733.00 -6.00 55181.22 88888.00 2008-09-04 00:08:10.000 248 12733.02 -6.03 55181.20 88888.00 2008-09-04 00:08:10.125 248 12733.05 -5.95 55181.20 88888.00 2008-09-04 00:08:10.250 248 12733.02 -6.00 55181.18 88888.00 2008-09-04 00:08:10.375 248 12733.02 -6.03 55181.12 88888.00 2008-09-04 00:08:10.500 248 12732.98 -6.00 55181.10 88888.00 2008-09-04 00:08:10.625 248 12732.98 -5.95 55181.10 88888.00 2008-09-04 00:08:10.750 248 12733.00 -5.92 55181.10 88888.00 2008-09-04 00:08:10.875 248 12733.10 -5.85 55181.12 88888.00 2008-09-04 00:08:11.000 248 12733.10 -5.78 55181.10 88888.00 2008-09-04 00:08:11.125 248 12733.08 -5.83 55181.07 88888.00 2008-09-04 00:08:11.250 248 12732.98 -5.90 55181.05 88888.00 2008-09-04 00:08:11.375 248 12733.00 -5.85 55181.07 88888.00 2008-09-04 00:08:11.500 248 12733.08 -5.85 55181.05 88888.00 2008-09-04 00:08:11.625 248 12733.08 -5.85 55181.03 88888.00 2008-09-04 00:08:11.750 248 12733.08 -5.78 55181.00 88888.00 2008-09-04 00:08:11.875 248 12733.05 -5.78 55180.97 88888.00 2008-09-04 00:08:12.000 248 12733.10 -5.75 55181.00 88888.00 2008-09-04 00:08:12.125 248 12733.15 -5.75 55180.97 88888.00 2008-09-04 00:08:12.250 248 12733.15 -5.70 55181.00 88888.00 2008-09-04 00:08:12.375 248 12733.10 -5.62 55180.97 88888.00 2008-09-04 00:08:12.500 248 12733.08 -5.65 55180.95 88888.00 2008-09-04 00:08:12.625 248 12733.05 -5.72 55180.90 88888.00 2008-09-04 00:08:12.750 248 12733.10 -5.65 55180.93 88888.00 2008-09-04 00:08:12.875 248 12733.15 -5.60 55180.90 88888.00 2008-09-04 00:08:13.000 248 12733.17 -5.60 55180.93 88888.00 2008-09-04 00:08:13.125 248 12733.17 -5.60 55180.88 88888.00 2008-09-04 00:08:13.250 248 12733.12 -5.62 55180.88 88888.00 2008-09-04 00:08:13.375 248 12733.15 -5.60 55180.90 88888.00 2008-09-04 00:08:13.500 248 12733.10 -5.65 55180.88 88888.00 2008-09-04 00:08:13.625 248 12733.08 -5.62 55180.85 88888.00 2008-09-04 00:08:13.750 248 12733.10 -5.58 55180.88 88888.00 2008-09-04 00:08:13.875 248 12733.20 -5.58 55180.88 88888.00 2008-09-04 00:08:14.000 248 12733.25 -5.55 55180.88 88888.00 2008-09-04 00:08:14.125 248 12733.20 -5.55 55180.82 88888.00 2008-09-04 00:08:14.250 248 12733.23 -5.47 55180.82 88888.00 2008-09-04 00:08:14.375 248 12733.38 -5.42 55180.82 88888.00 2008-09-04 00:08:14.500 248 12733.35 -5.47 55180.80 88888.00 2008-09-04 00:08:14.625 248 12733.30 -5.47 55180.78 88888.00 2008-09-04 00:08:14.750 248 12733.30 -5.47 55180.80 88888.00 2008-09-04 00:08:14.875 248 12733.30 -5.50 55180.75 88888.00 2008-09-04 00:08:15.000 248 12733.35 -5.47 55180.75 88888.00 2008-09-04 00:08:15.125 248 12733.30 -5.45 55180.72 88888.00 2008-09-04 00:08:15.250 248 12733.30 -5.45 55180.68 88888.00 2008-09-04 00:08:15.375 248 12733.33 -5.47 55180.68 88888.00 2008-09-04 00:08:15.500 248 12733.35 -5.42 55180.65 88888.00 2008-09-04 00:08:15.625 248 12733.38 -5.38 55180.65 88888.00 2008-09-04 00:08:15.750 248 12733.45 -5.35 55180.62 88888.00 2008-09-04 00:08:15.875 248 12733.45 -5.38 55180.60 88888.00 2008-09-04 00:08:16.000 248 12733.40 -5.38 55180.55 88888.00 2008-09-04 00:08:16.125 248 12733.48 -5.30 55180.60 88888.00 2008-09-04 00:08:16.250 248 12733.58 -5.30 55180.62 88888.00 2008-09-04 00:08:16.375 248 12733.58 -5.30 55180.62 88888.00 2008-09-04 00:08:16.500 248 12733.50 -5.38 55180.60 88888.00 2008-09-04 00:08:16.625 248 12733.50 -5.33 55180.65 88888.00 2008-09-04 00:08:16.750 248 12733.55 -5.17 55180.65 88888.00 2008-09-04 00:08:16.875 248 12733.52 -5.17 55180.57 88888.00 2008-09-04 00:08:17.000 248 12733.52 -5.25 55180.50 88888.00 2008-09-04 00:08:17.125 248 12733.52 -5.30 55180.47 88888.00 2008-09-04 00:08:17.250 248 12733.48 -5.28 55180.50 88888.00 2008-09-04 00:08:17.375 248 12733.52 -5.28 55180.50 88888.00 2008-09-04 00:08:17.500 248 12733.60 -5.25 55180.50 88888.00 2008-09-04 00:08:17.625 248 12733.62 -5.20 55180.47 88888.00 2008-09-04 00:08:17.750 248 12733.62 -5.22 55180.43 88888.00 2008-09-04 00:08:17.875 248 12733.58 -5.28 55180.43 88888.00 2008-09-04 00:08:18.000 248 12733.60 -5.25 55180.43 88888.00 2008-09-04 00:08:18.125 248 12733.67 -5.17 55180.45 88888.00 2008-09-04 00:08:18.250 248 12733.67 -5.15 55180.40 88888.00 2008-09-04 00:08:18.375 248 12733.70 -5.12 55180.40 88888.00 2008-09-04 00:08:18.500 248 12733.67 -5.12 55180.38 88888.00 2008-09-04 00:08:18.625 248 12733.70 -5.15 55180.38 88888.00 2008-09-04 00:08:18.750 248 12733.73 -5.15 55180.40 88888.00 2008-09-04 00:08:18.875 248 12733.77 -5.15 55180.38 88888.00 2008-09-04 00:08:19.000 248 12733.80 -5.15 55180.38 88888.00 2008-09-04 00:08:19.125 248 12733.80 -5.15 55180.35 88888.00 2008-09-04 00:08:19.250 248 12733.75 -5.17 55180.32 88888.00 2008-09-04 00:08:19.375 248 12733.80 -5.10 55180.32 88888.00 2008-09-04 00:08:19.500 248 12733.88 -5.05 55180.30 88888.00 2008-09-04 00:08:19.625 248 12733.90 -5.05 55180.28 88888.00 2008-09-04 00:08:19.750 248 12733.85 -5.05 55180.28 88888.00 2008-09-04 00:08:19.875 248 12733.90 -5.03 55180.25 88888.00 2008-09-04 00:08:20.000 248 12733.92 -5.05 55180.25 88888.00 2008-09-04 00:08:20.125 248 12733.92 -5.08 55180.22 88888.00 2008-09-04 00:08:20.250 248 12733.83 -5.10 55180.20 88888.00 2008-09-04 00:08:20.375 248 12733.88 -5.05 55180.20 88888.00 2008-09-04 00:08:20.500 248 12733.92 -5.03 55180.20 88888.00 2008-09-04 00:08:20.625 248 12733.98 -4.97 55180.18 88888.00 2008-09-04 00:08:20.750 248 12733.95 -5.00 55180.15 88888.00 2008-09-04 00:08:20.875 248 12733.88 -5.05 55180.20 88888.00 2008-09-04 00:08:21.000 248 12733.92 -4.97 55180.22 88888.00 2008-09-04 00:08:21.125 248 12734.00 -4.95 55180.20 88888.00 2008-09-04 00:08:21.250 248 12733.95 -5.05 55180.15 88888.00 2008-09-04 00:08:21.375 248 12733.98 -5.00 55180.15 88888.00 2008-09-04 00:08:21.500 248 12734.00 -4.97 55180.18 88888.00 2008-09-04 00:08:21.625 248 12733.98 -4.97 55180.18 88888.00 2008-09-04 00:08:21.750 248 12734.02 -4.95 55180.15 88888.00 2008-09-04 00:08:21.875 248 12734.12 -4.97 55180.12 88888.00 2008-09-04 00:08:22.000 248 12734.02 -5.00 55180.10 88888.00 2008-09-04 00:08:22.125 248 12733.90 -5.00 55180.07 88888.00 2008-09-04 00:08:22.250 248 12733.77 -5.05 55180.05 88888.00 2008-09-04 00:08:22.375 248 12733.85 -5.00 55180.07 88888.00 2008-09-04 00:08:22.500 248 12733.98 -4.92 55180.10 88888.00 2008-09-04 00:08:22.625 248 12734.02 -4.90 55180.07 88888.00 2008-09-04 00:08:22.750 248 12734.02 -4.92 55180.05 88888.00 2008-09-04 00:08:22.875 248 12734.12 -4.90 55180.05 88888.00 2008-09-04 00:08:23.000 248 12734.15 -4.88 55180.05 88888.00 2008-09-04 00:08:23.125 248 12734.05 -4.90 55180.05 88888.00 2008-09-04 00:08:23.250 248 12733.98 -4.92 55180.05 88888.00 2008-09-04 00:08:23.375 248 12733.98 -4.88 55180.05 88888.00 2008-09-04 00:08:23.500 248 12734.02 -4.90 55180.05 88888.00 2008-09-04 00:08:23.625 248 12734.08 -4.92 55180.05 88888.00 2008-09-04 00:08:23.750 248 12734.02 -4.90 55180.05 88888.00 2008-09-04 00:08:23.875 248 12734.02 -4.88 55180.05 88888.00 2008-09-04 00:08:24.000 248 12734.08 -4.88 55180.03 88888.00 2008-09-04 00:08:24.125 248 12734.00 -4.92 55180.00 88888.00 2008-09-04 00:08:24.250 248 12734.08 -4.90 55180.00 88888.00 2008-09-04 00:08:24.375 248 12734.12 -4.83 55180.03 88888.00 2008-09-04 00:08:24.500 248 12734.08 -4.88 55180.00 88888.00 2008-09-04 00:08:24.625 248 12734.10 -4.85 55180.03 88888.00 2008-09-04 00:08:24.750 248 12734.17 -4.80 55180.03 88888.00 2008-09-04 00:08:24.875 248 12734.12 -4.85 55179.97 88888.00 2008-09-04 00:08:25.000 248 12734.17 -4.83 55180.00 88888.00 2008-09-04 00:08:25.125 248 12734.27 -4.80 55180.00 88888.00 2008-09-04 00:08:25.250 248 12734.25 -4.83 55179.95 88888.00 2008-09-04 00:08:25.375 248 12734.27 -4.83 55179.93 88888.00 2008-09-04 00:08:25.500 248 12734.23 -4.80 55179.93 88888.00 2008-09-04 00:08:25.625 248 12734.23 -4.83 55179.90 88888.00 2008-09-04 00:08:25.750 248 12734.25 -4.80 55179.93 88888.00 2008-09-04 00:08:25.875 248 12734.27 -4.83 55179.90 88888.00 2008-09-04 00:08:26.000 248 12734.27 -4.78 55179.88 88888.00 2008-09-04 00:08:26.125 248 12734.25 -4.83 55179.88 88888.00 2008-09-04 00:08:26.250 248 12734.33 -4.80 55179.90 88888.00 2008-09-04 00:08:26.375 248 12734.40 -4.70 55179.93 88888.00 2008-09-04 00:08:26.500 248 12734.40 -4.72 55179.88 88888.00 2008-09-04 00:08:26.625 248 12734.40 -4.70 55179.90 88888.00 2008-09-04 00:08:26.750 248 12734.42 -4.67 55179.90 88888.00 2008-09-04 00:08:26.875 248 12734.42 -4.67 55179.90 88888.00 2008-09-04 00:08:27.000 248 12734.42 -4.67 55179.88 88888.00 2008-09-04 00:08:27.125 248 12734.40 -4.67 55179.88 88888.00 2008-09-04 00:08:27.250 248 12734.38 -4.65 55179.85 88888.00 2008-09-04 00:08:27.375 248 12734.48 -4.60 55179.88 88888.00 2008-09-04 00:08:27.500 248 12734.52 -4.58 55179.85 88888.00 2008-09-04 00:08:27.625 248 12734.52 -4.67 55179.82 88888.00 2008-09-04 00:08:27.750 248 12734.45 -4.72 55179.80 88888.00 2008-09-04 00:08:27.875 248 12734.50 -4.65 55179.85 88888.00 2008-09-04 00:08:28.000 248 12734.50 -4.60 55179.82 88888.00 2008-09-04 00:08:28.125 248 12734.48 -4.55 55179.85 88888.00 2008-09-04 00:08:28.250 248 12734.38 -4.62 55179.80 88888.00 2008-09-04 00:08:28.375 248 12734.48 -4.58 55179.80 88888.00 2008-09-04 00:08:28.500 248 12734.48 -4.60 55179.80 88888.00 2008-09-04 00:08:28.625 248 12734.48 -4.67 55179.75 88888.00 2008-09-04 00:08:28.750 248 12734.50 -4.67 55179.75 88888.00 2008-09-04 00:08:28.875 248 12734.55 -4.65 55179.75 88888.00 2008-09-04 00:08:29.000 248 12734.58 -4.62 55179.72 88888.00 2008-09-04 00:08:29.125 248 12734.58 -4.58 55179.75 88888.00 2008-09-04 00:08:29.250 248 12734.50 -4.60 55179.78 88888.00 2008-09-04 00:08:29.375 248 12734.52 -4.58 55179.75 88888.00 2008-09-04 00:08:29.500 248 12734.52 -4.53 55179.72 88888.00 2008-09-04 00:08:29.625 248 12734.60 -4.47 55179.72 88888.00 2008-09-04 00:08:29.750 248 12734.62 -4.50 55179.70 88888.00 2008-09-04 00:08:29.875 248 12734.58 -4.53 55179.68 88888.00 2008-09-04 00:08:30.000 248 12734.52 -4.53 55179.70 88888.00 2008-09-04 00:08:30.125 248 12734.58 -4.53 55179.70 88888.00 2008-09-04 00:08:30.250 248 12734.58 -4.53 55179.70 88888.00 2008-09-04 00:08:30.375 248 12734.58 -4.45 55179.70 88888.00 2008-09-04 00:08:30.500 248 12734.58 -4.42 55179.72 88888.00 2008-09-04 00:08:30.625 248 12734.50 -4.53 55179.72 88888.00 2008-09-04 00:08:30.750 248 12734.50 -4.50 55179.68 88888.00 2008-09-04 00:08:30.875 248 12734.60 -4.45 55179.68 88888.00 2008-09-04 00:08:31.000 248 12734.70 -4.40 55179.70 88888.00 2008-09-04 00:08:31.125 248 12734.75 -4.38 55179.68 88888.00 2008-09-04 00:08:31.250 248 12734.58 -4.42 55179.65 88888.00 2008-09-04 00:08:31.375 248 12734.55 -4.40 55179.57 88888.00 2008-09-04 00:08:31.500 248 12734.55 -4.35 55179.60 88888.00 2008-09-04 00:08:31.625 248 12734.73 -4.33 55179.65 88888.00 2008-09-04 00:08:31.750 248 12734.77 -4.33 55179.65 88888.00 2008-09-04 00:08:31.875 248 12734.70 -4.35 55179.68 88888.00 2008-09-04 00:08:32.000 248 12734.73 -4.38 55179.60 88888.00 2008-09-04 00:08:32.125 248 12734.73 -4.38 55179.60 88888.00 2008-09-04 00:08:32.250 248 12734.73 -4.35 55179.60 88888.00 2008-09-04 00:08:32.375 248 12734.70 -4.30 55179.57 88888.00 2008-09-04 00:08:32.500 248 12734.73 -4.30 55179.55 88888.00 2008-09-04 00:08:32.625 248 12734.77 -4.30 55179.60 88888.00 2008-09-04 00:08:32.750 248 12734.80 -4.33 55179.60 88888.00 2008-09-04 00:08:32.875 248 12734.77 -4.30 55179.62 88888.00 2008-09-04 00:08:33.000 248 12734.75 -4.33 55179.57 88888.00 2008-09-04 00:08:33.125 248 12734.80 -4.28 55179.60 88888.00 2008-09-04 00:08:33.250 248 12734.88 -4.22 55179.62 88888.00 2008-09-04 00:08:33.375 248 12734.95 -4.22 55179.62 88888.00 2008-09-04 00:08:33.500 248 12734.90 -4.25 55179.57 88888.00 2008-09-04 00:08:33.625 248 12734.85 -4.22 55179.57 88888.00 2008-09-04 00:08:33.750 248 12734.85 -4.22 55179.55 88888.00 2008-09-04 00:08:33.875 248 12734.85 -4.25 55179.55 88888.00 2008-09-04 00:08:34.000 248 12734.85 -4.22 55179.57 88888.00 2008-09-04 00:08:34.125 248 12734.85 -4.22 55179.55 88888.00 2008-09-04 00:08:34.250 248 12734.85 -4.17 55179.55 88888.00 2008-09-04 00:08:34.375 248 12734.88 -4.15 55179.55 88888.00 2008-09-04 00:08:34.500 248 12734.88 -4.17 55179.53 88888.00 2008-09-04 00:08:34.625 248 12734.98 -4.12 55179.55 88888.00 2008-09-04 00:08:34.750 248 12735.00 -4.17 55179.53 88888.00 2008-09-04 00:08:34.875 248 12735.00 -4.15 55179.53 88888.00 2008-09-04 00:08:35.000 248 12735.00 -4.17 55179.50 88888.00 2008-09-04 00:08:35.125 248 12734.98 -4.15 55179.50 88888.00 2008-09-04 00:08:35.250 248 12734.98 -4.17 55179.47 88888.00 2008-09-04 00:08:35.375 248 12735.02 -4.10 55179.50 88888.00 2008-09-04 00:08:35.500 248 12735.00 -4.15 55179.53 88888.00 2008-09-04 00:08:35.625 248 12734.98 -4.22 55179.47 88888.00 2008-09-04 00:08:35.750 248 12734.95 -4.20 55179.47 88888.00 2008-09-04 00:08:35.875 248 12735.02 -4.15 55179.50 88888.00 2008-09-04 00:08:36.000 248 12735.08 -4.12 55179.47 88888.00 2008-09-04 00:08:36.125 248 12735.08 -4.12 55179.45 88888.00 2008-09-04 00:08:36.250 248 12734.98 -4.17 55179.45 88888.00 2008-09-04 00:08:36.375 248 12735.02 -4.15 55179.45 88888.00 2008-09-04 00:08:36.500 248 12735.00 -4.12 55179.43 88888.00 2008-09-04 00:08:36.625 248 12735.08 -4.08 55179.43 88888.00 2008-09-04 00:08:36.750 248 12735.10 -4.05 55179.45 88888.00 2008-09-04 00:08:36.875 248 12735.12 -4.10 55179.50 88888.00 2008-09-04 00:08:37.000 248 12735.10 -4.05 55179.50 88888.00 2008-09-04 00:08:37.125 248 12735.05 -4.05 55179.47 88888.00 2008-09-04 00:08:37.250 248 12735.10 -4.12 55179.45 88888.00 2008-09-04 00:08:37.375 248 12735.12 -4.08 55179.43 88888.00 2008-09-04 00:08:37.500 248 12735.15 -4.10 55179.40 88888.00 2008-09-04 00:08:37.625 248 12735.20 -4.12 55179.40 88888.00 2008-09-04 00:08:37.750 248 12735.17 -4.10 55179.40 88888.00 2008-09-04 00:08:37.875 248 12735.17 -4.05 55179.43 88888.00 2008-09-04 00:08:38.000 248 12735.20 -4.03 55179.38 88888.00 2008-09-04 00:08:38.125 248 12735.23 -4.08 55179.32 88888.00 2008-09-04 00:08:38.250 248 12735.17 -4.08 55179.32 88888.00 2008-09-04 00:08:38.375 248 12735.25 -4.05 55179.32 88888.00 2008-09-04 00:08:38.500 248 12735.30 -4.05 55179.38 88888.00 2008-09-04 00:08:38.625 248 12735.30 -4.03 55179.35 88888.00 2008-09-04 00:08:38.750 248 12735.25 -4.03 55179.35 88888.00 2008-09-04 00:08:38.875 248 12735.30 -4.05 55179.35 88888.00 2008-09-04 00:08:39.000 248 12735.33 -4.00 55179.38 88888.00 2008-09-04 00:08:39.125 248 12735.30 -3.98 55179.35 88888.00 2008-09-04 00:08:39.250 248 12735.27 -4.05 55179.35 88888.00 2008-09-04 00:08:39.375 248 12735.33 -4.05 55179.32 88888.00 2008-09-04 00:08:39.500 248 12735.33 -4.08 55179.32 88888.00 2008-09-04 00:08:39.625 248 12735.38 -4.00 55179.32 88888.00 2008-09-04 00:08:39.750 248 12735.42 -4.03 55179.32 88888.00 2008-09-04 00:08:39.875 248 12735.38 -4.03 55179.30 88888.00 2008-09-04 00:08:40.000 248 12735.38 -4.03 55179.30 88888.00 2008-09-04 00:08:40.125 248 12735.42 -4.05 55179.25 88888.00 2008-09-04 00:08:40.250 248 12735.38 -4.08 55179.28 88888.00 2008-09-04 00:08:40.375 248 12735.48 -4.00 55179.28 88888.00 2008-09-04 00:08:40.500 248 12735.50 -3.98 55179.30 88888.00 2008-09-04 00:08:40.625 248 12735.55 -4.00 55179.28 88888.00 2008-09-04 00:08:40.750 248 12735.45 -4.00 55179.22 88888.00 2008-09-04 00:08:40.875 248 12735.40 -4.03 55179.25 88888.00 2008-09-04 00:08:41.000 248 12735.48 -3.98 55179.28 88888.00 2008-09-04 00:08:41.125 248 12735.48 -3.95 55179.28 88888.00 2008-09-04 00:08:41.250 248 12735.55 -3.95 55179.30 88888.00 2008-09-04 00:08:41.375 248 12735.58 -3.95 55179.30 88888.00 2008-09-04 00:08:41.500 248 12735.52 -3.98 55179.22 88888.00 2008-09-04 00:08:41.625 248 12735.50 -3.90 55179.25 88888.00 2008-09-04 00:08:41.750 248 12735.55 -3.88 55179.25 88888.00 2008-09-04 00:08:41.875 248 12735.62 -3.95 55179.22 88888.00 2008-09-04 00:08:42.000 248 12735.60 -3.98 55179.22 88888.00 2008-09-04 00:08:42.125 248 12735.62 -3.92 55179.25 88888.00 2008-09-04 00:08:42.250 248 12735.73 -3.88 55179.25 88888.00 2008-09-04 00:08:42.375 248 12735.73 -3.85 55179.22 88888.00 2008-09-04 00:08:42.500 248 12735.65 -3.88 55179.25 88888.00 2008-09-04 00:08:42.625 248 12735.65 -3.88 55179.22 88888.00 2008-09-04 00:08:42.750 248 12735.67 -3.90 55179.22 88888.00 2008-09-04 00:08:42.875 248 12735.60 -3.95 55179.20 88888.00 2008-09-04 00:08:43.000 248 12735.58 -3.92 55179.20 88888.00 2008-09-04 00:08:43.125 248 12735.65 -3.83 55179.20 88888.00 2008-09-04 00:08:43.250 248 12735.70 -3.85 55179.20 88888.00 2008-09-04 00:08:43.375 248 12735.73 -3.90 55179.18 88888.00 2008-09-04 00:08:43.500 248 12735.73 -3.85 55179.18 88888.00 2008-09-04 00:08:43.625 248 12735.75 -3.75 55179.20 88888.00 2008-09-04 00:08:43.750 248 12735.77 -3.75 55179.22 88888.00 2008-09-04 00:08:43.875 248 12735.75 -3.75 55179.20 88888.00 2008-09-04 00:08:44.000 248 12735.77 -3.80 55179.18 88888.00 2008-09-04 00:08:44.125 248 12735.85 -3.83 55179.20 88888.00 2008-09-04 00:08:44.250 248 12735.77 -3.80 55179.20 88888.00 2008-09-04 00:08:44.375 248 12735.75 -3.80 55179.15 88888.00 2008-09-04 00:08:44.500 248 12735.73 -3.80 55179.15 88888.00 2008-09-04 00:08:44.625 248 12735.80 -3.77 55179.12 88888.00 2008-09-04 00:08:44.750 248 12735.85 -3.75 55179.12 88888.00 2008-09-04 00:08:44.875 248 12735.88 -3.75 55179.15 88888.00 2008-09-04 00:08:45.000 248 12735.90 -3.80 55179.12 88888.00 2008-09-04 00:08:45.125 248 12735.90 -3.80 55179.12 88888.00 2008-09-04 00:08:45.250 248 12735.83 -3.75 55179.15 88888.00 2008-09-04 00:08:45.375 248 12735.83 -3.67 55179.15 88888.00 2008-09-04 00:08:45.500 248 12735.80 -3.73 55179.12 88888.00 2008-09-04 00:08:45.625 248 12735.88 -3.67 55179.12 88888.00 2008-09-04 00:08:45.750 248 12735.92 -3.73 55179.10 88888.00 2008-09-04 00:08:45.875 248 12735.92 -3.73 55179.10 88888.00 2008-09-04 00:08:46.000 248 12735.92 -3.73 55179.07 88888.00 2008-09-04 00:08:46.125 248 12735.90 -3.73 55179.07 88888.00 2008-09-04 00:08:46.250 248 12735.92 -3.67 55179.10 88888.00 2008-09-04 00:08:46.375 248 12735.98 -3.67 55179.10 88888.00 2008-09-04 00:08:46.500 248 12735.95 -3.73 55179.05 88888.00 2008-09-04 00:08:46.625 248 12735.92 -3.67 55179.07 88888.00 2008-09-04 00:08:46.750 248 12735.88 -3.65 55179.07 88888.00 2008-09-04 00:08:46.875 248 12735.92 -3.67 55179.10 88888.00 2008-09-04 00:08:47.000 248 12735.98 -3.67 55179.10 88888.00 2008-09-04 00:08:47.125 248 12735.98 -3.65 55179.10 88888.00 2008-09-04 00:08:47.250 248 12735.98 -3.67 55179.07 88888.00 2008-09-04 00:08:47.375 248 12736.00 -3.65 55179.05 88888.00 2008-09-04 00:08:47.500 248 12735.98 -3.65 55179.05 88888.00 2008-09-04 00:08:47.625 248 12735.95 -3.60 55179.05 88888.00 2008-09-04 00:08:47.750 248 12735.98 -3.60 55179.05 88888.00 2008-09-04 00:08:47.875 248 12736.08 -3.60 55179.10 88888.00 2008-09-04 00:08:48.000 248 12736.08 -3.62 55179.07 88888.00 2008-09-04 00:08:48.125 248 12736.08 -3.65 55179.05 88888.00 2008-09-04 00:08:48.250 248 12736.05 -3.62 55179.07 88888.00 2008-09-04 00:08:48.375 248 12736.05 -3.55 55179.05 88888.00 2008-09-04 00:08:48.500 248 12736.08 -3.58 55179.07 88888.00 2008-09-04 00:08:48.625 248 12736.10 -3.58 55179.07 88888.00 2008-09-04 00:08:48.750 248 12736.05 -3.58 55179.05 88888.00 2008-09-04 00:08:48.875 248 12736.05 -3.58 55179.05 88888.00 2008-09-04 00:08:49.000 248 12736.02 -3.58 55179.05 88888.00 2008-09-04 00:08:49.125 248 12736.05 -3.58 55179.03 88888.00 2008-09-04 00:08:49.250 248 12736.12 -3.58 55179.05 88888.00 2008-09-04 00:08:49.375 248 12736.10 -3.58 55179.03 88888.00 2008-09-04 00:08:49.500 248 12736.08 -3.65 55179.05 88888.00 2008-09-04 00:08:49.625 248 12736.12 -3.65 55179.03 88888.00 2008-09-04 00:08:49.750 248 12736.12 -3.65 55179.00 88888.00 2008-09-04 00:08:49.875 248 12736.12 -3.62 55179.00 88888.00 2008-09-04 00:08:50.000 248 12736.12 -3.62 55179.00 88888.00 2008-09-04 00:08:50.125 248 12736.08 -3.60 55179.00 88888.00 2008-09-04 00:08:50.250 248 12736.05 -3.62 55179.03 88888.00 2008-09-04 00:08:50.375 248 12736.12 -3.58 55179.03 88888.00 2008-09-04 00:08:50.500 248 12736.23 -3.52 55179.07 88888.00 2008-09-04 00:08:50.625 248 12736.20 -3.52 55179.05 88888.00 2008-09-04 00:08:50.750 248 12736.15 -3.58 55179.00 88888.00 2008-09-04 00:08:50.875 248 12736.20 -3.62 55179.00 88888.00 2008-09-04 00:08:51.000 248 12736.27 -3.65 55178.97 88888.00 2008-09-04 00:08:51.125 248 12736.30 -3.62 55179.00 88888.00 2008-09-04 00:08:51.250 248 12736.35 -3.58 55179.05 88888.00 2008-09-04 00:08:51.375 248 12736.38 -3.60 55179.03 88888.00 2008-09-04 00:08:51.500 248 12736.30 -3.58 55179.05 88888.00 2008-09-04 00:08:51.625 248 12736.27 -3.55 55179.07 88888.00 2008-09-04 00:08:51.750 248 12736.25 -3.58 55179.03 88888.00 2008-09-04 00:08:51.875 248 12736.30 -3.60 55179.03 88888.00 2008-09-04 00:08:52.000 248 12736.33 -3.62 55179.00 88888.00 2008-09-04 00:08:52.125 248 12736.30 -3.60 55179.00 88888.00 2008-09-04 00:08:52.250 248 12736.27 -3.60 55178.97 88888.00 2008-09-04 00:08:52.375 248 12736.40 -3.55 55178.97 88888.00 2008-09-04 00:08:52.500 248 12736.38 -3.55 55178.93 88888.00 2008-09-04 00:08:52.625 248 12736.33 -3.60 55178.88 88888.00 2008-09-04 00:08:52.750 248 12736.38 -3.60 55178.88 88888.00 2008-09-04 00:08:52.875 248 12736.45 -3.58 55178.88 88888.00 2008-09-04 00:08:53.000 248 12736.40 -3.60 55178.85 88888.00 2008-09-04 00:08:53.125 248 12736.38 -3.60 55178.90 88888.00 2008-09-04 00:08:53.250 248 12736.38 -3.60 55178.95 88888.00 2008-09-04 00:08:53.375 248 12736.45 -3.58 55178.93 88888.00 2008-09-04 00:08:53.500 248 12736.48 -3.58 55178.90 88888.00 2008-09-04 00:08:53.625 248 12736.55 -3.55 55178.90 88888.00 2008-09-04 00:08:53.750 248 12736.52 -3.58 55178.85 88888.00 2008-09-04 00:08:53.875 248 12736.50 -3.60 55178.85 88888.00 2008-09-04 00:08:54.000 248 12736.55 -3.58 55178.88 88888.00 2008-09-04 00:08:54.125 248 12736.48 -3.60 55178.88 88888.00 2008-09-04 00:08:54.250 248 12736.40 -3.65 55178.82 88888.00 2008-09-04 00:08:54.375 248 12736.45 -3.58 55178.80 88888.00 2008-09-04 00:08:54.500 248 12736.50 -3.55 55178.82 88888.00 2008-09-04 00:08:54.625 248 12736.55 -3.58 55178.82 88888.00 2008-09-04 00:08:54.750 248 12736.50 -3.62 55178.80 88888.00 2008-09-04 00:08:54.875 248 12736.52 -3.60 55178.82 88888.00 2008-09-04 00:08:55.000 248 12736.60 -3.55 55178.80 88888.00 2008-09-04 00:08:55.125 248 12736.58 -3.58 55178.82 88888.00 2008-09-04 00:08:55.250 248 12736.58 -3.55 55178.85 88888.00 2008-09-04 00:08:55.375 248 12736.62 -3.48 55178.85 88888.00 2008-09-04 00:08:55.500 248 12736.58 -3.52 55178.85 88888.00 2008-09-04 00:08:55.625 248 12736.52 -3.60 55178.82 88888.00 2008-09-04 00:08:55.750 248 12736.60 -3.55 55178.82 88888.00 2008-09-04 00:08:55.875 248 12736.62 -3.50 55178.85 88888.00 2008-09-04 00:08:56.000 248 12736.55 -3.50 55178.85 88888.00 2008-09-04 00:08:56.125 248 12736.50 -3.58 55178.85 88888.00 2008-09-04 00:08:56.250 248 12736.50 -3.62 55178.85 88888.00 2008-09-04 00:08:56.375 248 12736.60 -3.58 55178.85 88888.00 2008-09-04 00:08:56.500 248 12736.65 -3.55 55178.82 88888.00 2008-09-04 00:08:56.625 248 12736.67 -3.48 55178.85 88888.00 2008-09-04 00:08:56.750 248 12736.75 -3.48 55178.82 88888.00 2008-09-04 00:08:56.875 248 12736.75 -3.52 55178.80 88888.00 2008-09-04 00:08:57.000 248 12736.70 -3.55 55178.80 88888.00 2008-09-04 00:08:57.125 248 12736.65 -3.55 55178.80 88888.00 2008-09-04 00:08:57.250 248 12736.67 -3.62 55178.78 88888.00 2008-09-04 00:08:57.375 248 12736.73 -3.67 55178.75 88888.00 2008-09-04 00:08:57.500 248 12736.75 -3.62 55178.78 88888.00 2008-09-04 00:08:57.625 248 12736.73 -3.60 55178.75 88888.00 2008-09-04 00:08:57.750 248 12736.75 -3.52 55178.75 88888.00 2008-09-04 00:08:57.875 248 12736.80 -3.58 55178.78 88888.00 2008-09-04 00:08:58.000 248 12736.77 -3.58 55178.78 88888.00 2008-09-04 00:08:58.125 248 12736.75 -3.55 55178.80 88888.00 2008-09-04 00:08:58.250 248 12736.80 -3.52 55178.80 88888.00 2008-09-04 00:08:58.375 248 12736.88 -3.55 55178.75 88888.00 2008-09-04 00:08:58.500 248 12736.85 -3.60 55178.72 88888.00 2008-09-04 00:08:58.625 248 12736.88 -3.48 55178.78 88888.00 2008-09-04 00:08:58.750 248 12736.85 -3.42 55178.80 88888.00 2008-09-04 00:08:58.875 248 12736.83 -3.40 55178.75 88888.00 2008-09-04 00:08:59.000 248 12736.85 -3.42 55178.75 88888.00 2008-09-04 00:08:59.125 248 12736.80 -3.48 55178.75 88888.00 2008-09-04 00:08:59.250 248 12736.77 -3.50 55178.78 88888.00 2008-09-04 00:08:59.375 248 12736.80 -3.50 55178.78 88888.00 2008-09-04 00:08:59.500 248 12736.83 -3.52 55178.78 88888.00 2008-09-04 00:08:59.625 248 12736.80 -3.52 55178.80 88888.00 2008-09-04 00:08:59.750 248 12736.83 -3.52 55178.78 88888.00 2008-09-04 00:08:59.875 248 12736.90 -3.48 55178.75 88888.00 2008-09-04 00:09:00.000 248 12736.88 -3.55 55178.72 88888.00 2008-09-04 00:09:00.125 248 12736.85 -3.52 55178.72 88888.00 2008-09-04 00:09:00.250 248 12736.83 -3.52 55178.75 88888.00 2008-09-04 00:09:00.375 248 12736.85 -3.52 55178.72 88888.00 2008-09-04 00:09:00.500 248 12736.80 -3.50 55178.72 88888.00 2008-09-04 00:09:00.625 248 12736.83 -3.50 55178.70 88888.00 2008-09-04 00:09:00.750 248 12736.83 -3.52 55178.68 88888.00 2008-09-04 00:09:00.875 248 12736.85 -3.52 55178.70 88888.00 2008-09-04 00:09:01.000 248 12736.88 -3.55 55178.68 88888.00 2008-09-04 00:09:01.125 248 12736.95 -3.50 55178.72 88888.00 2008-09-04 00:09:01.250 248 12736.90 -3.50 55178.70 88888.00 2008-09-04 00:09:01.375 248 12736.95 -3.45 55178.72 88888.00 2008-09-04 00:09:01.500 248 12736.98 -3.45 55178.72 88888.00 2008-09-04 00:09:01.625 248 12737.00 -3.48 55178.72 88888.00 2008-09-04 00:09:01.750 248 12737.00 -3.45 55178.75 88888.00 2008-09-04 00:09:01.875 248 12736.95 -3.48 55178.72 88888.00 2008-09-04 00:09:02.000 248 12736.92 -3.48 55178.72 88888.00 2008-09-04 00:09:02.125 248 12736.98 -3.45 55178.70 88888.00 2008-09-04 00:09:02.250 248 12736.98 -3.45 55178.70 88888.00 2008-09-04 00:09:02.375 248 12736.90 -3.48 55178.72 88888.00 2008-09-04 00:09:02.500 248 12736.95 -3.40 55178.78 88888.00 2008-09-04 00:09:02.625 248 12737.00 -3.38 55178.78 88888.00 2008-09-04 00:09:02.750 248 12736.95 -3.45 55178.68 88888.00 2008-09-04 00:09:02.875 248 12736.90 -3.50 55178.65 88888.00 2008-09-04 00:09:03.000 248 12736.95 -3.48 55178.68 88888.00 2008-09-04 00:09:03.125 248 12737.00 -3.40 55178.70 88888.00 2008-09-04 00:09:03.250 248 12737.02 -3.42 55178.68 88888.00 2008-09-04 00:09:03.375 248 12737.05 -3.45 55178.70 88888.00 2008-09-04 00:09:03.500 248 12737.02 -3.35 55178.70 88888.00 2008-09-04 00:09:03.625 248 12737.00 -3.35 55178.70 88888.00 2008-09-04 00:09:03.750 248 12737.00 -3.38 55178.72 88888.00 2008-09-04 00:09:03.875 248 12737.05 -3.38 55178.70 88888.00 2008-09-04 00:09:04.000 248 12737.05 -3.38 55178.68 88888.00 2008-09-04 00:09:04.125 248 12736.98 -3.38 55178.68 88888.00 2008-09-04 00:09:04.250 248 12737.02 -3.38 55178.68 88888.00 2008-09-04 00:09:04.375 248 12737.12 -3.35 55178.70 88888.00 2008-09-04 00:09:04.500 248 12737.08 -3.35 55178.70 88888.00 2008-09-04 00:09:04.625 248 12737.02 -3.27 55178.72 88888.00 2008-09-04 00:09:04.750 248 12736.98 -3.23 55178.75 88888.00 2008-09-04 00:09:04.875 248 12737.00 -3.25 55178.75 88888.00 2008-09-04 00:09:05.000 248 12737.00 -3.27 55178.68 88888.00 2008-09-04 00:09:05.125 248 12736.98 -3.30 55178.70 88888.00 2008-09-04 00:09:05.250 248 12736.92 -3.38 55178.68 88888.00 2008-09-04 00:09:05.375 248 12736.88 -3.35 55178.65 88888.00 2008-09-04 00:09:05.500 248 12736.90 -3.30 55178.65 88888.00 2008-09-04 00:09:05.625 248 12736.98 -3.25 55178.70 88888.00 2008-09-04 00:09:05.750 248 12737.00 -3.25 55178.72 88888.00 2008-09-04 00:09:05.875 248 12737.02 -3.30 55178.72 88888.00 2008-09-04 00:09:06.000 248 12737.00 -3.27 55178.70 88888.00 2008-09-04 00:09:06.125 248 12736.92 -3.30 55178.72 88888.00 2008-09-04 00:09:06.250 248 12736.90 -3.30 55178.70 88888.00 2008-09-04 00:09:06.375 248 12736.95 -3.23 55178.72 88888.00 2008-09-04 00:09:06.500 248 12737.00 -3.20 55178.72 88888.00 2008-09-04 00:09:06.625 248 12737.02 -3.20 55178.75 88888.00 2008-09-04 00:09:06.750 248 12737.05 -3.17 55178.72 88888.00 2008-09-04 00:09:06.875 248 12737.02 -3.15 55178.72 88888.00 2008-09-04 00:09:07.000 248 12737.05 -3.12 55178.75 88888.00 2008-09-04 00:09:07.125 248 12737.12 -3.10 55178.78 88888.00 2008-09-04 00:09:07.250 248 12737.05 -3.17 55178.72 88888.00 2008-09-04 00:09:07.375 248 12737.08 -3.17 55178.75 88888.00 2008-09-04 00:09:07.500 248 12737.05 -3.20 55178.72 88888.00 2008-09-04 00:09:07.625 248 12737.02 -3.12 55178.78 88888.00 2008-09-04 00:09:07.750 248 12737.05 -3.05 55178.78 88888.00 2008-09-04 00:09:07.875 248 12737.02 -3.08 55178.80 88888.00 2008-09-04 00:09:08.000 248 12736.98 -3.15 55178.72 88888.00 2008-09-04 00:09:08.125 248 12736.90 -3.15 55178.70 88888.00 2008-09-04 00:09:08.250 248 12736.92 -3.15 55178.70 88888.00 2008-09-04 00:09:08.375 248 12736.98 -3.10 55178.72 88888.00 2008-09-04 00:09:08.500 248 12736.98 -3.10 55178.72 88888.00 2008-09-04 00:09:08.625 248 12736.88 -3.12 55178.70 88888.00 2008-09-04 00:09:08.750 248 12736.85 -3.10 55178.75 88888.00 2008-09-04 00:09:08.875 248 12736.88 -3.05 55178.75 88888.00 2008-09-04 00:09:09.000 248 12736.95 -3.08 55178.72 88888.00 2008-09-04 00:09:09.125 248 12736.95 -3.02 55178.72 88888.00 2008-09-04 00:09:09.250 248 12736.90 -3.08 55178.70 88888.00 2008-09-04 00:09:09.375 248 12736.92 -3.05 55178.70 88888.00 2008-09-04 00:09:09.500 248 12736.92 -2.98 55178.70 88888.00 2008-09-04 00:09:09.625 248 12736.98 -2.95 55178.75 88888.00 2008-09-04 00:09:09.750 248 12737.05 -2.98 55178.75 88888.00 2008-09-04 00:09:09.875 248 12737.08 -3.02 55178.78 88888.00 2008-09-04 00:09:10.000 248 12737.08 -2.95 55178.75 88888.00 2008-09-04 00:09:10.125 248 12737.05 -2.95 55178.78 88888.00 2008-09-04 00:09:10.250 248 12737.02 -2.90 55178.78 88888.00 2008-09-04 00:09:10.375 248 12737.10 -2.88 55178.75 88888.00 2008-09-04 00:09:10.500 248 12737.05 -2.90 55178.70 88888.00 2008-09-04 00:09:10.625 248 12736.98 -2.92 55178.68 88888.00 2008-09-04 00:09:10.750 248 12736.98 -2.90 55178.72 88888.00 2008-09-04 00:09:10.875 248 12737.00 -2.80 55178.78 88888.00 2008-09-04 00:09:11.000 248 12737.02 -2.77 55178.78 88888.00 2008-09-04 00:09:11.125 248 12737.02 -2.83 55178.80 88888.00 2008-09-04 00:09:11.250 248 12736.95 -2.90 55178.75 88888.00 2008-09-04 00:09:11.375 248 12736.98 -2.88 55178.72 88888.00 2008-09-04 00:09:11.500 248 12737.00 -2.80 55178.80 88888.00 2008-09-04 00:09:11.625 248 12736.98 -2.80 55178.80 88888.00 2008-09-04 00:09:11.750 248 12736.90 -2.88 55178.78 88888.00 2008-09-04 00:09:11.875 248 12736.90 -2.85 55178.75 88888.00 2008-09-04 00:09:12.000 248 12736.92 -2.77 55178.72 88888.00 2008-09-04 00:09:12.125 248 12737.00 -2.75 55178.78 88888.00 2008-09-04 00:09:12.250 248 12737.05 -2.73 55178.82 88888.00 2008-09-04 00:09:12.375 248 12737.08 -2.70 55178.80 88888.00 2008-09-04 00:09:12.500 248 12736.98 -2.75 55178.78 88888.00 2008-09-04 00:09:12.625 248 12736.98 -2.77 55178.75 88888.00 2008-09-04 00:09:12.750 248 12737.05 -2.75 55178.75 88888.00 2008-09-04 00:09:12.875 248 12737.10 -2.73 55178.78 88888.00 2008-09-04 00:09:13.000 248 12737.08 -2.75 55178.75 88888.00 2008-09-04 00:09:13.125 248 12737.02 -2.77 55178.70 88888.00 2008-09-04 00:09:13.250 248 12737.00 -2.77 55178.72 88888.00 2008-09-04 00:09:13.375 248 12737.00 -2.73 55178.72 88888.00 2008-09-04 00:09:13.500 248 12737.02 -2.73 55178.78 88888.00 2008-09-04 00:09:13.625 248 12737.05 -2.67 55178.78 88888.00 2008-09-04 00:09:13.750 248 12737.08 -2.60 55178.82 88888.00 2008-09-04 00:09:13.875 248 12737.12 -2.62 55178.80 88888.00 2008-09-04 00:09:14.000 248 12737.05 -2.70 55178.75 88888.00 2008-09-04 00:09:14.125 248 12737.08 -2.73 55178.78 88888.00 2008-09-04 00:09:14.250 248 12737.12 -2.67 55178.80 88888.00 2008-09-04 00:09:14.375 248 12737.15 -2.60 55178.80 88888.00 2008-09-04 00:09:14.500 248 12737.12 -2.55 55178.80 88888.00 2008-09-04 00:09:14.625 248 12737.08 -2.60 55178.80 88888.00 2008-09-04 00:09:14.750 248 12737.00 -2.65 55178.78 88888.00 2008-09-04 00:09:14.875 248 12736.98 -2.58 55178.78 88888.00 2008-09-04 00:09:15.000 248 12737.02 -2.60 55178.75 88888.00 2008-09-04 00:09:15.125 248 12737.08 -2.58 55178.78 88888.00 2008-09-04 00:09:15.250 248 12737.08 -2.55 55178.78 88888.00 2008-09-04 00:09:15.375 248 12737.08 -2.52 55178.78 88888.00 2008-09-04 00:09:15.500 248 12737.10 -2.58 55178.80 88888.00 2008-09-04 00:09:15.625 248 12737.12 -2.55 55178.78 88888.00 2008-09-04 00:09:15.750 248 12737.12 -2.50 55178.75 88888.00 2008-09-04 00:09:15.875 248 12737.15 -2.42 55178.80 88888.00 2008-09-04 00:09:16.000 248 12737.20 -2.40 55178.80 88888.00 2008-09-04 00:09:16.125 248 12737.15 -2.48 55178.82 88888.00 2008-09-04 00:09:16.250 248 12737.12 -2.52 55178.80 88888.00 2008-09-04 00:09:16.375 248 12737.17 -2.45 55178.80 88888.00 2008-09-04 00:09:16.500 248 12737.12 -2.48 55178.80 88888.00 2008-09-04 00:09:16.625 248 12737.12 -2.50 55178.80 88888.00 2008-09-04 00:09:16.750 248 12737.15 -2.52 55178.78 88888.00 2008-09-04 00:09:16.875 248 12737.17 -2.52 55178.75 88888.00 2008-09-04 00:09:17.000 248 12737.20 -2.50 55178.75 88888.00 2008-09-04 00:09:17.125 248 12737.20 -2.45 55178.72 88888.00 2008-09-04 00:09:17.250 248 12737.17 -2.45 55178.80 88888.00 2008-09-04 00:09:17.375 248 12737.23 -2.42 55178.78 88888.00 2008-09-04 00:09:17.500 248 12737.12 -2.50 55178.72 88888.00 2008-09-04 00:09:17.625 248 12737.17 -2.50 55178.75 88888.00 2008-09-04 00:09:17.750 248 12737.23 -2.50 55178.75 88888.00 2008-09-04 00:09:17.875 248 12737.20 -2.48 55178.72 88888.00 2008-09-04 00:09:18.000 248 12737.25 -2.40 55178.75 88888.00 2008-09-04 00:09:18.125 248 12737.23 -2.40 55178.72 88888.00 2008-09-04 00:09:18.250 248 12737.25 -2.42 55178.78 88888.00 2008-09-04 00:09:18.375 248 12737.33 -2.45 55178.78 88888.00 2008-09-04 00:09:18.500 248 12737.30 -2.45 55178.78 88888.00 2008-09-04 00:09:18.625 248 12737.33 -2.40 55178.80 88888.00 2008-09-04 00:09:18.750 248 12737.40 -2.40 55178.78 88888.00 2008-09-04 00:09:18.875 248 12737.35 -2.42 55178.78 88888.00 2008-09-04 00:09:19.000 248 12737.33 -2.45 55178.72 88888.00 2008-09-04 00:09:19.125 248 12737.30 -2.48 55178.70 88888.00 2008-09-04 00:09:19.250 248 12737.27 -2.48 55178.75 88888.00 2008-09-04 00:09:19.375 248 12737.38 -2.45 55178.75 88888.00 2008-09-04 00:09:19.500 248 12737.35 -2.45 55178.75 88888.00 2008-09-04 00:09:19.625 248 12737.30 -2.50 55178.72 88888.00 2008-09-04 00:09:19.750 248 12737.35 -2.42 55178.72 88888.00 2008-09-04 00:09:19.875 248 12737.35 -2.38 55178.78 88888.00 2008-09-04 00:09:20.000 248 12737.40 -2.45 55178.78 88888.00 2008-09-04 00:09:20.125 248 12737.38 -2.48 55178.78 88888.00 2008-09-04 00:09:20.250 248 12737.38 -2.50 55178.72 88888.00 2008-09-04 00:09:20.375 248 12737.38 -2.48 55178.72 88888.00 2008-09-04 00:09:20.500 248 12737.42 -2.42 55178.75 88888.00 2008-09-04 00:09:20.625 248 12737.38 -2.42 55178.72 88888.00 2008-09-04 00:09:20.750 248 12737.45 -2.38 55178.75 88888.00 2008-09-04 00:09:20.875 248 12737.42 -2.38 55178.75 88888.00 2008-09-04 00:09:21.000 248 12737.40 -2.35 55178.72 88888.00 2008-09-04 00:09:21.125 248 12737.38 -2.42 55178.72 88888.00 2008-09-04 00:09:21.250 248 12737.38 -2.42 55178.70 88888.00 2008-09-04 00:09:21.375 248 12737.45 -2.38 55178.72 88888.00 2008-09-04 00:09:21.500 248 12737.45 -2.38 55178.72 88888.00 2008-09-04 00:09:21.625 248 12737.42 -2.40 55178.75 88888.00 2008-09-04 00:09:21.750 248 12737.40 -2.40 55178.72 88888.00 2008-09-04 00:09:21.875 248 12737.38 -2.40 55178.70 88888.00 2008-09-04 00:09:22.000 248 12737.40 -2.38 55178.70 88888.00 2008-09-04 00:09:22.125 248 12737.48 -2.38 55178.78 88888.00 2008-09-04 00:09:22.250 248 12737.48 -2.35 55178.75 88888.00 2008-09-04 00:09:22.375 248 12737.48 -2.38 55178.78 88888.00 2008-09-04 00:09:22.500 248 12737.40 -2.38 55178.75 88888.00 2008-09-04 00:09:22.625 248 12737.35 -2.40 55178.72 88888.00 2008-09-04 00:09:22.750 248 12737.38 -2.40 55178.72 88888.00 2008-09-04 00:09:22.875 248 12737.35 -2.42 55178.72 88888.00 2008-09-04 00:09:23.000 248 12737.38 -2.45 55178.72 88888.00 2008-09-04 00:09:23.125 248 12737.45 -2.35 55178.75 88888.00 2008-09-04 00:09:23.250 248 12737.50 -2.35 55178.75 88888.00 2008-09-04 00:09:23.375 248 12737.50 -2.38 55178.75 88888.00 2008-09-04 00:09:23.500 248 12737.42 -2.38 55178.75 88888.00 2008-09-04 00:09:23.625 248 12737.40 -2.35 55178.78 88888.00 2008-09-04 00:09:23.750 248 12737.45 -2.35 55178.80 88888.00 2008-09-04 00:09:23.875 248 12737.42 -2.40 55178.75 88888.00 2008-09-04 00:09:24.000 248 12737.45 -2.42 55178.75 88888.00 2008-09-04 00:09:24.125 248 12737.60 -2.38 55178.75 88888.00 2008-09-04 00:09:24.250 248 12737.60 -2.38 55178.75 88888.00 2008-09-04 00:09:24.375 248 12737.60 -2.33 55178.78 88888.00 2008-09-04 00:09:24.500 248 12737.58 -2.30 55178.80 88888.00 2008-09-04 00:09:24.625 248 12737.60 -2.33 55178.82 88888.00 2008-09-04 00:09:24.750 248 12737.58 -2.38 55178.80 88888.00 2008-09-04 00:09:24.875 248 12737.52 -2.38 55178.80 88888.00 2008-09-04 00:09:25.000 248 12737.52 -2.42 55178.78 88888.00 2008-09-04 00:09:25.125 248 12737.48 -2.40 55178.78 88888.00 2008-09-04 00:09:25.250 248 12737.55 -2.38 55178.78 88888.00 2008-09-04 00:09:25.375 248 12737.60 -2.38 55178.75 88888.00 2008-09-04 00:09:25.500 248 12737.62 -2.35 55178.75 88888.00 2008-09-04 00:09:25.625 248 12737.60 -2.30 55178.72 88888.00 2008-09-04 00:09:25.750 248 12737.62 -2.30 55178.78 88888.00 2008-09-04 00:09:25.875 248 12737.67 -2.35 55178.78 88888.00 2008-09-04 00:09:26.000 248 12737.70 -2.38 55178.75 88888.00 2008-09-04 00:09:26.125 248 12737.62 -2.40 55178.75 88888.00 2008-09-04 00:09:26.250 248 12737.60 -2.42 55178.75 88888.00 2008-09-04 00:09:26.375 248 12737.67 -2.38 55178.75 88888.00 2008-09-04 00:09:26.500 248 12737.70 -2.35 55178.78 88888.00 2008-09-04 00:09:26.625 248 12737.62 -2.35 55178.78 88888.00 2008-09-04 00:09:26.750 248 12737.67 -2.33 55178.80 88888.00 2008-09-04 00:09:26.875 248 12737.62 -2.38 55178.78 88888.00 2008-09-04 00:09:27.000 248 12737.60 -2.40 55178.75 88888.00 2008-09-04 00:09:27.125 248 12737.65 -2.40 55178.80 88888.00 2008-09-04 00:09:27.250 248 12737.65 -2.40 55178.78 88888.00 2008-09-04 00:09:27.375 248 12737.65 -2.38 55178.80 88888.00 2008-09-04 00:09:27.500 248 12737.65 -2.35 55178.80 88888.00 2008-09-04 00:09:27.625 248 12737.65 -2.33 55178.80 88888.00 2008-09-04 00:09:27.750 248 12737.67 -2.33 55178.82 88888.00 2008-09-04 00:09:27.875 248 12737.65 -2.38 55178.80 88888.00 2008-09-04 00:09:28.000 248 12737.60 -2.42 55178.78 88888.00 2008-09-04 00:09:28.125 248 12737.60 -2.35 55178.82 88888.00 2008-09-04 00:09:28.250 248 12737.58 -2.38 55178.82 88888.00 2008-09-04 00:09:28.375 248 12737.60 -2.38 55178.80 88888.00 2008-09-04 00:09:28.500 248 12737.67 -2.33 55178.82 88888.00 2008-09-04 00:09:28.625 248 12737.70 -2.35 55178.88 88888.00 2008-09-04 00:09:28.750 248 12737.73 -2.27 55178.88 88888.00 2008-09-04 00:09:28.875 248 12737.70 -2.25 55178.85 88888.00 2008-09-04 00:09:29.000 248 12737.67 -2.30 55178.78 88888.00 2008-09-04 00:09:29.125 248 12737.60 -2.35 55178.80 88888.00 2008-09-04 00:09:29.250 248 12737.58 -2.35 55178.80 88888.00 2008-09-04 00:09:29.375 248 12737.67 -2.27 55178.85 88888.00 2008-09-04 00:09:29.500 248 12737.67 -2.30 55178.82 88888.00 2008-09-04 00:09:29.625 248 12737.60 -2.33 55178.78 88888.00 2008-09-04 00:09:29.750 248 12737.62 -2.30 55178.80 88888.00 2008-09-04 00:09:29.875 248 12737.73 -2.25 55178.88 88888.00 2008-09-04 00:09:30.000 248 12737.75 -2.25 55178.88 88888.00 2008-09-04 00:09:30.125 248 12737.62 -2.33 55178.85 88888.00 2008-09-04 00:09:30.250 248 12737.58 -2.30 55178.85 88888.00 2008-09-04 00:09:30.375 248 12737.67 -2.23 55178.82 88888.00 2008-09-04 00:09:30.500 248 12737.65 -2.23 55178.82 88888.00 2008-09-04 00:09:30.625 248 12737.60 -2.33 55178.82 88888.00 2008-09-04 00:09:30.750 248 12737.60 -2.35 55178.85 88888.00 2008-09-04 00:09:30.875 248 12737.62 -2.35 55178.85 88888.00 2008-09-04 00:09:31.000 248 12737.73 -2.30 55178.85 88888.00 2008-09-04 00:09:31.125 248 12737.73 -2.27 55178.85 88888.00 2008-09-04 00:09:31.250 248 12737.62 -2.30 55178.88 88888.00 2008-09-04 00:09:31.375 248 12737.60 -2.27 55178.85 88888.00 2008-09-04 00:09:31.500 248 12737.65 -2.30 55178.82 88888.00 2008-09-04 00:09:31.625 248 12737.70 -2.27 55178.88 88888.00 2008-09-04 00:09:31.750 248 12737.73 -2.20 55178.85 88888.00 2008-09-04 00:09:31.875 248 12737.67 -2.23 55178.82 88888.00 2008-09-04 00:09:32.000 248 12737.70 -2.23 55178.82 88888.00 2008-09-04 00:09:32.125 248 12737.62 -2.30 55178.85 88888.00 2008-09-04 00:09:32.250 248 12737.58 -2.20 55178.90 88888.00 2008-09-04 00:09:32.375 248 12737.62 -2.17 55178.88 88888.00 2008-09-04 00:09:32.500 248 12737.60 -2.17 55178.85 88888.00 2008-09-04 00:09:32.625 248 12737.65 -2.12 55178.88 88888.00 2008-09-04 00:09:32.750 248 12737.80 -2.10 55178.90 88888.00 2008-09-04 00:09:32.875 248 12737.77 -2.20 55178.88 88888.00 2008-09-04 00:09:33.000 248 12737.80 -2.20 55178.90 88888.00 2008-09-04 00:09:33.125 248 12737.73 -2.20 55178.88 88888.00 2008-09-04 00:09:33.250 248 12737.60 -2.17 55178.85 88888.00 2008-09-04 00:09:33.375 248 12737.65 -2.12 55178.85 88888.00 2008-09-04 00:09:33.500 248 12737.70 -2.12 55178.88 88888.00 2008-09-04 00:09:33.625 248 12737.65 -2.17 55178.85 88888.00 2008-09-04 00:09:33.750 248 12737.67 -2.15 55178.85 88888.00 2008-09-04 00:09:33.875 248 12737.67 -2.15 55178.82 88888.00 2008-09-04 00:09:34.000 248 12737.65 -2.17 55178.88 88888.00 2008-09-04 00:09:34.125 248 12737.67 -2.10 55178.88 88888.00 2008-09-04 00:09:34.250 248 12737.67 -2.12 55178.88 88888.00 2008-09-04 00:09:34.375 248 12737.73 -2.15 55178.85 88888.00 2008-09-04 00:09:34.500 248 12737.75 -2.12 55178.82 88888.00 2008-09-04 00:09:34.625 248 12737.75 -2.08 55178.90 88888.00 2008-09-04 00:09:34.750 248 12737.75 -2.00 55178.90 88888.00 2008-09-04 00:09:34.875 248 12737.70 -2.05 55178.90 88888.00 2008-09-04 00:09:35.000 248 12737.67 -2.15 55178.90 88888.00 2008-09-04 00:09:35.125 248 12737.67 -2.15 55178.93 88888.00 2008-09-04 00:09:35.250 248 12737.67 -2.08 55178.90 88888.00 2008-09-04 00:09:35.375 248 12737.75 -2.00 55178.88 88888.00 2008-09-04 00:09:35.500 248 12737.75 -2.10 55178.88 88888.00 2008-09-04 00:09:35.625 248 12737.73 -2.10 55178.90 88888.00 2008-09-04 00:09:35.750 248 12737.75 -2.00 55178.93 88888.00 2008-09-04 00:09:35.875 248 12737.80 -1.98 55178.95 88888.00 2008-09-04 00:09:36.000 248 12737.85 -1.95 55178.97 88888.00 2008-09-04 00:09:36.125 248 12737.85 -2.00 55178.93 88888.00 2008-09-04 00:09:36.250 248 12737.77 -2.02 55178.90 88888.00 2008-09-04 00:09:36.375 248 12737.83 -1.98 55178.95 88888.00 2008-09-04 00:09:36.500 248 12737.85 -1.95 55178.97 88888.00 2008-09-04 00:09:36.625 248 12737.95 -1.93 55178.97 88888.00 2008-09-04 00:09:36.750 248 12737.85 -2.00 55178.95 88888.00 2008-09-04 00:09:36.875 248 12737.83 -2.08 55178.95 88888.00 2008-09-04 00:09:37.000 248 12737.88 -1.95 55178.95 88888.00 2008-09-04 00:09:37.125 248 12737.88 -1.95 55178.97 88888.00 2008-09-04 00:09:37.250 248 12737.83 -1.98 55178.93 88888.00 2008-09-04 00:09:37.375 248 12737.90 -1.90 55178.97 88888.00 2008-09-04 00:09:37.500 248 12738.00 -1.90 55178.97 88888.00 2008-09-04 00:09:37.625 248 12737.95 -1.93 55178.95 88888.00 2008-09-04 00:09:37.750 248 12737.92 -1.93 55178.93 88888.00 2008-09-04 00:09:37.875 248 12737.90 -1.98 55178.90 88888.00 2008-09-04 00:09:38.000 248 12737.90 -1.98 55178.90 88888.00 2008-09-04 00:09:38.125 248 12737.85 -1.98 55178.93 88888.00 2008-09-04 00:09:38.250 248 12737.77 -1.98 55178.93 88888.00 2008-09-04 00:09:38.375 248 12737.80 -1.95 55178.93 88888.00 2008-09-04 00:09:38.500 248 12737.80 -1.93 55178.93 88888.00 2008-09-04 00:09:38.625 248 12737.90 -1.88 55178.95 88888.00 2008-09-04 00:09:38.750 248 12737.95 -1.85 55178.95 88888.00 2008-09-04 00:09:38.875 248 12737.95 -1.85 55178.95 88888.00 2008-09-04 00:09:39.000 248 12737.98 -1.85 55178.97 88888.00 2008-09-04 00:09:39.125 248 12738.00 -1.80 55179.03 88888.00 2008-09-04 00:09:39.250 248 12737.95 -1.82 55179.00 88888.00 2008-09-04 00:09:39.375 248 12737.92 -1.82 55178.97 88888.00 2008-09-04 00:09:39.500 248 12737.92 -1.80 55178.95 88888.00 2008-09-04 00:09:39.625 248 12737.95 -1.75 55178.93 88888.00 2008-09-04 00:09:39.750 248 12737.95 -1.80 55178.95 88888.00 2008-09-04 00:09:39.875 248 12737.95 -1.85 55178.93 88888.00 2008-09-04 00:09:40.000 248 12737.92 -1.88 55178.93 88888.00 2008-09-04 00:09:40.125 248 12737.92 -1.80 55178.93 88888.00 2008-09-04 00:09:40.250 248 12737.92 -1.80 55178.95 88888.00 2008-09-04 00:09:40.375 248 12738.02 -1.80 55178.97 88888.00 2008-09-04 00:09:40.500 248 12738.05 -1.77 55179.00 88888.00 2008-09-04 00:09:40.625 248 12738.02 -1.77 55178.97 88888.00 2008-09-04 00:09:40.750 248 12737.98 -1.80 55178.97 88888.00 2008-09-04 00:09:40.875 248 12737.98 -1.77 55179.00 88888.00 2008-09-04 00:09:41.000 248 12737.95 -1.75 55178.97 88888.00 2008-09-04 00:09:41.125 248 12737.88 -1.73 55178.97 88888.00 2008-09-04 00:09:41.250 248 12737.83 -1.75 55178.97 88888.00 2008-09-04 00:09:41.375 248 12737.80 -1.73 55179.00 88888.00 2008-09-04 00:09:41.500 248 12737.92 -1.70 55179.03 88888.00 2008-09-04 00:09:41.625 248 12737.95 -1.73 55179.00 88888.00 2008-09-04 00:09:41.750 248 12737.98 -1.75 55179.00 88888.00 2008-09-04 00:09:41.875 248 12737.95 -1.73 55179.03 88888.00 2008-09-04 00:09:42.000 248 12737.92 -1.75 55179.00 88888.00 2008-09-04 00:09:42.125 248 12737.98 -1.70 55179.00 88888.00 2008-09-04 00:09:42.250 248 12738.00 -1.70 55178.97 88888.00 2008-09-04 00:09:42.375 248 12738.00 -1.70 55179.00 88888.00 2008-09-04 00:09:42.500 248 12738.00 -1.70 55179.03 88888.00 2008-09-04 00:09:42.625 248 12737.95 -1.68 55179.03 88888.00 2008-09-04 00:09:42.750 248 12737.90 -1.68 55179.00 88888.00 2008-09-04 00:09:42.875 248 12737.95 -1.68 55178.97 88888.00 2008-09-04 00:09:43.000 248 12737.95 -1.73 55178.95 88888.00 2008-09-04 00:09:43.125 248 12738.00 -1.73 55178.97 88888.00 2008-09-04 00:09:43.250 248 12737.95 -1.65 55179.03 88888.00 2008-09-04 00:09:43.375 248 12737.95 -1.62 55179.05 88888.00 2008-09-04 00:09:43.500 248 12737.98 -1.62 55179.03 88888.00 2008-09-04 00:09:43.625 248 12737.95 -1.62 55179.00 88888.00 2008-09-04 00:09:43.750 248 12737.95 -1.60 55179.03 88888.00 2008-09-04 00:09:43.875 248 12737.95 -1.62 55179.05 88888.00 2008-09-04 00:09:44.000 248 12737.95 -1.65 55179.00 88888.00 2008-09-04 00:09:44.125 248 12737.90 -1.68 55179.00 88888.00 2008-09-04 00:09:44.250 248 12737.90 -1.62 55179.03 88888.00 2008-09-04 00:09:44.375 248 12738.08 -1.52 55179.05 88888.00 2008-09-04 00:09:44.500 248 12738.10 -1.55 55179.03 88888.00 2008-09-04 00:09:44.625 248 12738.02 -1.62 55179.03 88888.00 2008-09-04 00:09:44.750 248 12738.08 -1.60 55179.05 88888.00 2008-09-04 00:09:44.875 248 12738.05 -1.60 55179.03 88888.00 2008-09-04 00:09:45.000 248 12737.98 -1.60 55179.00 88888.00 2008-09-04 00:09:45.125 248 12738.00 -1.55 55179.07 88888.00 2008-09-04 00:09:45.250 248 12738.08 -1.52 55179.07 88888.00 2008-09-04 00:09:45.375 248 12738.08 -1.57 55179.03 88888.00 2008-09-04 00:09:45.500 248 12738.05 -1.62 55179.03 88888.00 2008-09-04 00:09:45.625 248 12738.08 -1.62 55179.05 88888.00 2008-09-04 00:09:45.750 248 12738.10 -1.62 55179.00 88888.00 2008-09-04 00:09:45.875 248 12738.05 -1.62 55179.00 88888.00 2008-09-04 00:09:46.000 248 12738.08 -1.57 55179.00 88888.00 2008-09-04 00:09:46.125 248 12738.05 -1.55 55179.03 88888.00 2008-09-04 00:09:46.250 248 12738.08 -1.55 55179.00 88888.00 2008-09-04 00:09:46.375 248 12738.12 -1.55 55179.00 88888.00 2008-09-04 00:09:46.500 248 12738.12 -1.55 55179.05 88888.00 2008-09-04 00:09:46.625 248 12738.12 -1.57 55179.07 88888.00 2008-09-04 00:09:46.750 248 12738.12 -1.55 55179.05 88888.00 2008-09-04 00:09:46.875 248 12738.12 -1.55 55179.07 88888.00 2008-09-04 00:09:47.000 248 12738.15 -1.57 55179.07 88888.00 2008-09-04 00:09:47.125 248 12738.08 -1.57 55179.05 88888.00 2008-09-04 00:09:47.250 248 12738.08 -1.62 55179.05 88888.00 2008-09-04 00:09:47.375 248 12738.17 -1.68 55179.03 88888.00 2008-09-04 00:09:47.500 248 12738.17 -1.60 55179.03 88888.00 2008-09-04 00:09:47.625 248 12738.17 -1.50 55179.07 88888.00 2008-09-04 00:09:47.750 248 12738.23 -1.52 55179.07 88888.00 2008-09-04 00:09:47.875 248 12738.20 -1.62 55179.05 88888.00 2008-09-04 00:09:48.000 248 12738.23 -1.62 55179.05 88888.00 2008-09-04 00:09:48.125 248 12738.17 -1.62 55179.05 88888.00 2008-09-04 00:09:48.250 248 12738.12 -1.65 55179.05 88888.00 2008-09-04 00:09:48.375 248 12738.17 -1.65 55179.07 88888.00 2008-09-04 00:09:48.500 248 12738.20 -1.65 55179.07 88888.00 2008-09-04 00:09:48.625 248 12738.23 -1.65 55179.05 88888.00 2008-09-04 00:09:48.750 248 12738.17 -1.62 55179.05 88888.00 2008-09-04 00:09:48.875 248 12738.20 -1.68 55179.05 88888.00 2008-09-04 00:09:49.000 248 12738.27 -1.65 55179.05 88888.00 2008-09-04 00:09:49.125 248 12738.30 -1.60 55179.10 88888.00 2008-09-04 00:09:49.250 248 12738.25 -1.60 55179.07 88888.00 2008-09-04 00:09:49.375 248 12738.27 -1.60 55179.05 88888.00 2008-09-04 00:09:49.500 248 12738.27 -1.65 55179.05 88888.00 2008-09-04 00:09:49.625 248 12738.25 -1.70 55179.03 88888.00 2008-09-04 00:09:49.750 248 12738.27 -1.65 55179.05 88888.00 2008-09-04 00:09:49.875 248 12738.27 -1.62 55179.05 88888.00 2008-09-04 00:09:50.000 248 12738.30 -1.70 55179.05 88888.00 2008-09-04 00:09:50.125 248 12738.27 -1.70 55179.05 88888.00 2008-09-04 00:09:50.250 248 12738.30 -1.70 55179.05 88888.00 2008-09-04 00:09:50.375 248 12738.30 -1.70 55179.05 88888.00 2008-09-04 00:09:50.500 248 12738.33 -1.68 55179.10 88888.00 2008-09-04 00:09:50.625 248 12738.38 -1.65 55179.15 88888.00 2008-09-04 00:09:50.750 248 12738.42 -1.65 55179.12 88888.00 2008-09-04 00:09:50.875 248 12738.40 -1.73 55179.10 88888.00 2008-09-04 00:09:51.000 248 12738.35 -1.75 55179.07 88888.00 2008-09-04 00:09:51.125 248 12738.40 -1.70 55179.12 88888.00 2008-09-04 00:09:51.250 248 12738.42 -1.68 55179.12 88888.00 2008-09-04 00:09:51.375 248 12738.40 -1.68 55179.15 88888.00 2008-09-04 00:09:51.500 248 12738.38 -1.75 55179.10 88888.00 2008-09-04 00:09:51.625 248 12738.38 -1.77 55179.10 88888.00 2008-09-04 00:09:51.750 248 12738.40 -1.73 55179.12 88888.00 2008-09-04 00:09:51.875 248 12738.42 -1.85 55179.10 88888.00 2008-09-04 00:09:52.000 248 12738.42 -1.85 55179.12 88888.00 2008-09-04 00:09:52.125 248 12738.48 -1.77 55179.12 88888.00 2008-09-04 00:09:52.250 248 12738.50 -1.80 55179.15 88888.00 2008-09-04 00:09:52.375 248 12738.48 -1.82 55179.15 88888.00 2008-09-04 00:09:52.500 248 12738.48 -1.85 55179.12 88888.00 2008-09-04 00:09:52.625 248 12738.48 -1.88 55179.10 88888.00 2008-09-04 00:09:52.750 248 12738.50 -1.82 55179.12 88888.00 2008-09-04 00:09:52.875 248 12738.58 -1.80 55179.15 88888.00 2008-09-04 00:09:53.000 248 12738.55 -1.88 55179.10 88888.00 2008-09-04 00:09:53.125 248 12738.50 -1.98 55179.07 88888.00 2008-09-04 00:09:53.250 248 12738.50 -1.93 55179.10 88888.00 2008-09-04 00:09:53.375 248 12738.60 -1.82 55179.12 88888.00 2008-09-04 00:09:53.500 248 12738.65 -1.82 55179.15 88888.00 2008-09-04 00:09:53.625 248 12738.67 -1.85 55179.12 88888.00 2008-09-04 00:09:53.750 248 12738.70 -1.85 55179.12 88888.00 2008-09-04 00:09:53.875 248 12738.73 -1.90 55179.12 88888.00 2008-09-04 00:09:54.000 248 12738.70 -1.90 55179.12 88888.00 2008-09-04 00:09:54.125 248 12738.70 -1.93 55179.12 88888.00 2008-09-04 00:09:54.250 248 12738.67 -1.95 55179.10 88888.00 2008-09-04 00:09:54.375 248 12738.67 -1.93 55179.12 88888.00 2008-09-04 00:09:54.500 248 12738.67 -1.93 55179.15 88888.00 2008-09-04 00:09:54.625 248 12738.73 -1.98 55179.12 88888.00 2008-09-04 00:09:54.750 248 12738.73 -2.00 55179.12 88888.00 2008-09-04 00:09:54.875 248 12738.75 -2.00 55179.15 88888.00 2008-09-04 00:09:55.000 248 12738.73 -2.00 55179.15 88888.00 2008-09-04 00:09:55.125 248 12738.75 -2.00 55179.15 88888.00 2008-09-04 00:09:55.250 248 12738.75 -2.05 55179.12 88888.00 2008-09-04 00:09:55.375 248 12738.80 -2.00 55179.12 88888.00 2008-09-04 00:09:55.500 248 12738.85 -1.98 55179.15 88888.00 2008-09-04 00:09:55.625 248 12738.85 -1.98 55179.15 88888.00 2008-09-04 00:09:55.750 248 12738.85 -2.00 55179.15 88888.00 2008-09-04 00:09:55.875 248 12738.85 -2.08 55179.15 88888.00 2008-09-04 00:09:56.000 248 12738.88 -2.12 55179.12 88888.00 2008-09-04 00:09:56.125 248 12738.85 -2.17 55179.12 88888.00 2008-09-04 00:09:56.250 248 12738.83 -2.15 55179.15 88888.00 2008-09-04 00:09:56.375 248 12738.85 -2.12 55179.18 88888.00 2008-09-04 00:09:56.500 248 12738.90 -2.10 55179.20 88888.00 2008-09-04 00:09:56.625 248 12738.85 -2.15 55179.15 88888.00 2008-09-04 00:09:56.750 248 12738.88 -2.17 55179.18 88888.00 2008-09-04 00:09:56.875 248 12738.88 -2.20 55179.18 88888.00 2008-09-04 00:09:57.000 248 12738.83 -2.23 55179.18 88888.00 2008-09-04 00:09:57.125 248 12738.85 -2.20 55179.18 88888.00 2008-09-04 00:09:57.250 248 12738.88 -2.20 55179.18 88888.00 2008-09-04 00:09:57.375 248 12738.88 -2.20 55179.22 88888.00 2008-09-04 00:09:57.500 248 12738.90 -2.20 55179.22 88888.00 2008-09-04 00:09:57.625 248 12738.98 -2.17 55179.20 88888.00 2008-09-04 00:09:57.750 248 12738.95 -2.25 55179.18 88888.00 2008-09-04 00:09:57.875 248 12738.92 -2.27 55179.18 88888.00 2008-09-04 00:09:58.000 248 12738.92 -2.30 55179.20 88888.00 2008-09-04 00:09:58.125 248 12738.98 -2.25 55179.22 88888.00 2008-09-04 00:09:58.250 248 12738.92 -2.25 55179.25 88888.00 2008-09-04 00:09:58.375 248 12738.85 -2.25 55179.20 88888.00 2008-09-04 00:09:58.500 248 12738.80 -2.27 55179.20 88888.00 2008-09-04 00:09:58.625 248 12738.83 -2.33 55179.20 88888.00 2008-09-04 00:09:58.750 248 12738.88 -2.30 55179.22 88888.00 2008-09-04 00:09:58.875 248 12738.95 -2.27 55179.22 88888.00 2008-09-04 00:09:59.000 248 12738.85 -2.35 55179.20 88888.00 2008-09-04 00:09:59.125 248 12738.77 -2.40 55179.22 88888.00 2008-09-04 00:09:59.250 248 12738.85 -2.38 55179.28 88888.00 2008-09-04 00:09:59.375 248 12738.95 -2.30 55179.25 88888.00 2008-09-04 00:09:59.500 248 12739.00 -2.27 55179.25 88888.00 2008-09-04 00:09:59.625 248 12739.00 -2.33 55179.22 88888.00 2008-09-04 00:09:59.750 248 12739.08 -2.35 55179.28 88888.00 2008-09-04 00:09:59.875 248 12739.10 -2.38 55179.30 88888.00 2008-09-04 00:10:00.000 248 12739.10 -2.40 55179.30 88888.00 2008-09-04 00:10:00.125 248 12738.98 -2.48 55179.25 88888.00 2008-09-04 00:10:00.250 248 12738.88 -2.52 55179.25 88888.00 2008-09-04 00:10:00.375 248 12738.98 -2.45 55179.30 88888.00 2008-09-04 00:10:00.500 248 12739.05 -2.38 55179.32 88888.00 2008-09-04 00:10:00.625 248 12739.00 -2.42 55179.30 88888.00 2008-09-04 00:10:00.750 248 12738.98 -2.50 55179.28 88888.00 2008-09-04 00:10:00.875 248 12738.95 -2.50 55179.25 88888.00 2008-09-04 00:10:01.000 248 12738.98 -2.52 55179.25 88888.00 2008-09-04 00:10:01.125 248 12739.00 -2.50 55179.30 88888.00 2008-09-04 00:10:01.250 248 12739.00 -2.50 55179.30 88888.00 2008-09-04 00:10:01.375 248 12739.05 -2.48 55179.30 88888.00 2008-09-04 00:10:01.500 248 12739.05 -2.45 55179.35 88888.00 2008-09-04 00:10:01.625 248 12738.95 -2.55 55179.30 88888.00 2008-09-04 00:10:01.750 248 12738.92 -2.60 55179.30 88888.00 2008-09-04 00:10:01.875 248 12738.92 -2.60 55179.30 88888.00 2008-09-04 00:10:02.000 248 12738.92 -2.55 55179.30 88888.00 2008-09-04 00:10:02.125 248 12739.02 -2.55 55179.35 88888.00 2008-09-04 00:10:02.250 248 12739.02 -2.60 55179.35 88888.00 2008-09-04 00:10:02.375 248 12738.98 -2.65 55179.32 88888.00 2008-09-04 00:10:02.500 248 12738.95 -2.65 55179.32 88888.00 2008-09-04 00:10:02.625 248 12739.02 -2.60 55179.35 88888.00 2008-09-04 00:10:02.750 248 12739.00 -2.62 55179.38 88888.00 2008-09-04 00:10:02.875 248 12738.90 -2.70 55179.35 88888.00 2008-09-04 00:10:03.000 248 12738.90 -2.67 55179.35 88888.00 2008-09-04 00:10:03.125 248 12738.98 -2.62 55179.40 88888.00 2008-09-04 00:10:03.250 248 12738.90 -2.67 55179.40 88888.00 2008-09-04 00:10:03.375 248 12738.90 -2.67 55179.38 88888.00 2008-09-04 00:10:03.500 248 12738.98 -2.65 55179.40 88888.00 2008-09-04 00:10:03.625 248 12739.02 -2.70 55179.38 88888.00 2008-09-04 00:10:03.750 248 12739.00 -2.75 55179.38 88888.00 2008-09-04 00:10:03.875 248 12738.95 -2.75 55179.38 88888.00 2008-09-04 00:10:04.000 248 12738.95 -2.73 55179.43 88888.00 2008-09-04 00:10:04.125 248 12739.00 -2.70 55179.43 88888.00 2008-09-04 00:10:04.250 248 12738.92 -2.80 55179.40 88888.00 2008-09-04 00:10:04.375 248 12738.92 -2.80 55179.40 88888.00 2008-09-04 00:10:04.500 248 12738.90 -2.83 55179.40 88888.00 2008-09-04 00:10:04.625 248 12738.98 -2.80 55179.40 88888.00 2008-09-04 00:10:04.750 248 12739.00 -2.80 55179.45 88888.00 2008-09-04 00:10:04.875 248 12738.98 -2.80 55179.45 88888.00 2008-09-04 00:10:05.000 248 12738.95 -2.83 55179.45 88888.00 2008-09-04 00:10:05.125 248 12738.95 -2.88 55179.45 88888.00 2008-09-04 00:10:05.250 248 12738.98 -2.85 55179.47 88888.00 2008-09-04 00:10:05.375 248 12739.10 -2.83 55179.47 88888.00 2008-09-04 00:10:05.500 248 12739.10 -2.83 55179.47 88888.00 2008-09-04 00:10:05.625 248 12739.00 -2.90 55179.45 88888.00 2008-09-04 00:10:05.750 248 12739.00 -2.88 55179.47 88888.00 2008-09-04 00:10:05.875 248 12739.02 -2.83 55179.47 88888.00 2008-09-04 00:10:06.000 248 12738.98 -2.90 55179.50 88888.00 2008-09-04 00:10:06.125 248 12738.95 -2.95 55179.47 88888.00 2008-09-04 00:10:06.250 248 12738.95 -2.92 55179.47 88888.00 2008-09-04 00:10:06.375 248 12738.98 -2.88 55179.50 88888.00 2008-09-04 00:10:06.500 248 12738.95 -2.85 55179.55 88888.00 2008-09-04 00:10:06.625 248 12739.00 -2.90 55179.55 88888.00 2008-09-04 00:10:06.750 248 12738.98 -2.98 55179.50 88888.00 2008-09-04 00:10:06.875 248 12738.98 -2.92 55179.50 88888.00 2008-09-04 00:10:07.000 248 12738.98 -2.98 55179.47 88888.00 2008-09-04 00:10:07.125 248 12738.98 -2.95 55179.50 88888.00 2008-09-04 00:10:07.250 248 12738.92 -3.00 55179.50 88888.00 2008-09-04 00:10:07.375 248 12738.92 -3.10 55179.47 88888.00 2008-09-04 00:10:07.500 248 12738.98 -3.10 55179.47 88888.00 2008-09-04 00:10:07.625 248 12738.95 -3.10 55179.47 88888.00 2008-09-04 00:10:07.750 248 12738.90 -3.12 55179.50 88888.00 2008-09-04 00:10:07.875 248 12738.92 -3.10 55179.53 88888.00 2008-09-04 00:10:08.000 248 12739.00 -3.05 55179.53 88888.00 2008-09-04 00:10:08.125 248 12739.00 -3.05 55179.53 88888.00 2008-09-04 00:10:08.250 248 12739.00 -3.12 55179.53 88888.00 2008-09-04 00:10:08.375 248 12739.05 -3.12 55179.50 88888.00 2008-09-04 00:10:08.500 248 12739.05 -3.10 55179.50 88888.00 2008-09-04 00:10:08.625 248 12738.98 -3.12 55179.50 88888.00 2008-09-04 00:10:08.750 248 12738.92 -3.15 55179.50 88888.00 2008-09-04 00:10:08.875 248 12738.92 -3.17 55179.50 88888.00 2008-09-04 00:10:09.000 248 12738.95 -3.23 55179.47 88888.00 2008-09-04 00:10:09.125 248 12739.05 -3.17 55179.55 88888.00 2008-09-04 00:10:09.250 248 12739.12 -3.10 55179.57 88888.00 2008-09-04 00:10:09.375 248 12739.17 -3.10 55179.60 88888.00 2008-09-04 00:10:09.500 248 12739.12 -3.15 55179.60 88888.00 2008-09-04 00:10:09.625 248 12739.02 -3.23 55179.57 88888.00 2008-09-04 00:10:09.750 248 12739.00 -3.25 55179.55 88888.00 2008-09-04 00:10:09.875 248 12739.00 -3.27 55179.57 88888.00 2008-09-04 00:10:10.000 248 12739.08 -3.25 55179.60 88888.00 2008-09-04 00:10:10.125 248 12739.08 -3.25 55179.60 88888.00 2008-09-04 00:10:10.250 248 12739.02 -3.33 55179.60 88888.00 2008-09-04 00:10:10.375 248 12739.05 -3.33 55179.57 88888.00 2008-09-04 00:10:10.500 248 12739.02 -3.38 55179.53 88888.00 2008-09-04 00:10:10.625 248 12739.02 -3.40 55179.55 88888.00 2008-09-04 00:10:10.750 248 12738.95 -3.40 55179.55 88888.00 2008-09-04 00:10:10.875 248 12739.00 -3.33 55179.62 88888.00 2008-09-04 00:10:11.000 248 12739.08 -3.33 55179.57 88888.00 2008-09-04 00:10:11.125 248 12739.08 -3.30 55179.55 88888.00 2008-09-04 00:10:11.250 248 12739.02 -3.40 55179.55 88888.00 2008-09-04 00:10:11.375 248 12739.08 -3.45 55179.57 88888.00 2008-09-04 00:10:11.500 248 12739.12 -3.40 55179.60 88888.00 2008-09-04 00:10:11.625 248 12739.02 -3.45 55179.57 88888.00 2008-09-04 00:10:11.750 248 12739.02 -3.50 55179.55 88888.00 2008-09-04 00:10:11.875 248 12739.12 -3.52 55179.57 88888.00 2008-09-04 00:10:12.000 248 12739.15 -3.55 55179.62 88888.00 2008-09-04 00:10:12.125 248 12739.15 -3.50 55179.62 88888.00 2008-09-04 00:10:12.250 248 12739.17 -3.52 55179.60 88888.00 2008-09-04 00:10:12.375 248 12739.20 -3.58 55179.60 88888.00 2008-09-04 00:10:12.500 248 12739.17 -3.62 55179.60 88888.00 2008-09-04 00:10:12.625 248 12739.25 -3.55 55179.62 88888.00 2008-09-04 00:10:12.750 248 12739.25 -3.58 55179.68 88888.00 2008-09-04 00:10:12.875 248 12739.17 -3.65 55179.65 88888.00 2008-09-04 00:10:13.000 248 12739.17 -3.65 55179.62 88888.00 2008-09-04 00:10:13.125 248 12739.17 -3.65 55179.60 88888.00 2008-09-04 00:10:13.250 248 12739.12 -3.65 55179.65 88888.00 2008-09-04 00:10:13.375 248 12739.17 -3.65 55179.68 88888.00 2008-09-04 00:10:13.500 248 12739.15 -3.70 55179.62 88888.00 2008-09-04 00:10:13.625 248 12739.12 -3.73 55179.62 88888.00 2008-09-04 00:10:13.750 248 12739.15 -3.75 55179.65 88888.00 2008-09-04 00:10:13.875 248 12739.25 -3.75 55179.68 88888.00 2008-09-04 00:10:14.000 248 12739.33 -3.73 55179.65 88888.00 2008-09-04 00:10:14.125 248 12739.27 -3.73 55179.65 88888.00 2008-09-04 00:10:14.250 248 12739.20 -3.80 55179.62 88888.00 2008-09-04 00:10:14.375 248 12739.17 -3.80 55179.65 88888.00 2008-09-04 00:10:14.500 248 12739.17 -3.83 55179.65 88888.00 2008-09-04 00:10:14.625 248 12739.20 -3.83 55179.65 88888.00 2008-09-04 00:10:14.750 248 12739.17 -3.85 55179.65 88888.00 2008-09-04 00:10:14.875 248 12739.23 -3.92 55179.65 88888.00 2008-09-04 00:10:15.000 248 12739.23 -3.92 55179.65 88888.00 2008-09-04 00:10:15.125 248 12739.25 -3.90 55179.70 88888.00 2008-09-04 00:10:15.250 248 12739.25 -3.88 55179.70 88888.00 2008-09-04 00:10:15.375 248 12739.23 -3.92 55179.68 88888.00 2008-09-04 00:10:15.500 248 12739.25 -3.90 55179.68 88888.00 2008-09-04 00:10:15.625 248 12739.23 -3.92 55179.70 88888.00 2008-09-04 00:10:15.750 248 12739.20 -3.98 55179.65 88888.00 2008-09-04 00:10:15.875 248 12739.23 -4.05 55179.68 88888.00 2008-09-04 00:10:16.000 248 12739.27 -4.05 55179.70 88888.00 2008-09-04 00:10:16.125 248 12739.27 -4.03 55179.68 88888.00 2008-09-04 00:10:16.250 248 12739.23 -4.08 55179.68 88888.00 2008-09-04 00:10:16.375 248 12739.20 -4.10 55179.65 88888.00 2008-09-04 00:10:16.500 248 12739.25 -4.10 55179.70 88888.00 2008-09-04 00:10:16.625 248 12739.33 -4.10 55179.70 88888.00 2008-09-04 00:10:16.750 248 12739.30 -4.10 55179.70 88888.00 2008-09-04 00:10:16.875 248 12739.25 -4.10 55179.72 88888.00 2008-09-04 00:10:17.000 248 12739.20 -4.12 55179.72 88888.00 2008-09-04 00:10:17.125 248 12739.25 -4.10 55179.75 88888.00 2008-09-04 00:10:17.250 248 12739.25 -4.17 55179.78 88888.00 2008-09-04 00:10:17.375 248 12739.27 -4.15 55179.75 88888.00 2008-09-04 00:10:17.500 248 12739.30 -4.12 55179.80 88888.00 2008-09-04 00:10:17.625 248 12739.27 -4.17 55179.72 88888.00 2008-09-04 00:10:17.750 248 12739.25 -4.28 55179.72 88888.00 2008-09-04 00:10:17.875 248 12739.30 -4.25 55179.75 88888.00 2008-09-04 00:10:18.000 248 12739.30 -4.28 55179.75 88888.00 2008-09-04 00:10:18.125 248 12739.25 -4.35 55179.75 88888.00 2008-09-04 00:10:18.250 248 12739.23 -4.33 55179.75 88888.00 2008-09-04 00:10:18.375 248 12739.23 -4.30 55179.72 88888.00 2008-09-04 00:10:18.500 248 12739.20 -4.30 55179.78 88888.00 2008-09-04 00:10:18.625 248 12739.20 -4.33 55179.80 88888.00 2008-09-04 00:10:18.750 248 12739.25 -4.35 55179.80 88888.00 2008-09-04 00:10:18.875 248 12739.30 -4.38 55179.78 88888.00 2008-09-04 00:10:19.000 248 12739.23 -4.45 55179.80 88888.00 2008-09-04 00:10:19.125 248 12739.25 -4.50 55179.82 88888.00 2008-09-04 00:10:19.250 248 12739.23 -4.50 55179.82 88888.00 2008-09-04 00:10:19.375 248 12739.23 -4.47 55179.80 88888.00 2008-09-04 00:10:19.500 248 12739.25 -4.50 55179.78 88888.00 2008-09-04 00:10:19.625 248 12739.25 -4.55 55179.78 88888.00 2008-09-04 00:10:19.750 248 12739.30 -4.58 55179.80 88888.00 2008-09-04 00:10:19.875 248 12739.30 -4.60 55179.85 88888.00 2008-09-04 00:10:20.000 248 12739.35 -4.55 55179.82 88888.00 2008-09-04 00:10:20.125 248 12739.35 -4.60 55179.82 88888.00 2008-09-04 00:10:20.250 248 12739.35 -4.60 55179.82 88888.00 2008-09-04 00:10:20.375 248 12739.33 -4.60 55179.80 88888.00 2008-09-04 00:10:20.500 248 12739.33 -4.60 55179.82 88888.00 2008-09-04 00:10:20.625 248 12739.30 -4.67 55179.82 88888.00 2008-09-04 00:10:20.750 248 12739.30 -4.67 55179.82 88888.00 2008-09-04 00:10:20.875 248 12739.33 -4.70 55179.85 88888.00 2008-09-04 00:10:21.000 248 12739.33 -4.65 55179.85 88888.00 2008-09-04 00:10:21.125 248 12739.30 -4.70 55179.88 88888.00 2008-09-04 00:10:21.250 248 12739.30 -4.75 55179.88 88888.00 2008-09-04 00:10:21.375 248 12739.33 -4.75 55179.88 88888.00 2008-09-04 00:10:21.500 248 12739.33 -4.78 55179.90 88888.00 2008-09-04 00:10:21.625 248 12739.30 -4.80 55179.88 88888.00 2008-09-04 00:10:21.750 248 12739.27 -4.88 55179.85 88888.00 2008-09-04 00:10:21.875 248 12739.27 -4.88 55179.88 88888.00 2008-09-04 00:10:22.000 248 12739.33 -4.85 55179.90 88888.00 2008-09-04 00:10:22.125 248 12739.38 -4.83 55179.93 88888.00 2008-09-04 00:10:22.250 248 12739.42 -4.80 55179.95 88888.00 2008-09-04 00:10:22.375 248 12739.42 -4.83 55179.93 88888.00 2008-09-04 00:10:22.500 248 12739.35 -4.90 55179.93 88888.00 2008-09-04 00:10:22.625 248 12739.27 -4.92 55179.90 88888.00 2008-09-04 00:10:22.750 248 12739.23 -4.97 55179.88 88888.00 2008-09-04 00:10:22.875 248 12739.27 -5.03 55179.88 88888.00 2008-09-04 00:10:23.000 248 12739.27 -5.05 55179.88 88888.00 2008-09-04 00:10:23.125 248 12739.25 -5.10 55179.90 88888.00 2008-09-04 00:10:23.250 248 12739.30 -5.03 55179.95 88888.00 2008-09-04 00:10:23.375 248 12739.35 -5.00 55179.95 88888.00 2008-09-04 00:10:23.500 248 12739.38 -5.00 55179.97 88888.00 2008-09-04 00:10:23.625 248 12739.27 -5.05 55179.93 88888.00 2008-09-04 00:10:23.750 248 12739.25 -5.08 55179.93 88888.00 2008-09-04 00:10:23.875 248 12739.27 -5.10 55179.93 88888.00 2008-09-04 00:10:24.000 248 12739.27 -5.10 55179.93 88888.00 2008-09-04 00:10:24.125 248 12739.30 -5.10 55179.95 88888.00 2008-09-04 00:10:24.250 248 12739.25 -5.17 55179.95 88888.00 2008-09-04 00:10:24.375 248 12739.17 -5.22 55179.95 88888.00 2008-09-04 00:10:24.500 248 12739.25 -5.17 55180.00 88888.00 2008-09-04 00:10:24.625 248 12739.33 -5.17 55180.00 88888.00 2008-09-04 00:10:24.750 248 12739.23 -5.28 55180.00 88888.00 2008-09-04 00:10:24.875 248 12739.17 -5.30 55180.00 88888.00 2008-09-04 00:10:25.000 248 12739.25 -5.30 55179.97 88888.00 2008-09-04 00:10:25.125 248 12739.23 -5.35 55179.97 88888.00 2008-09-04 00:10:25.250 248 12739.23 -5.35 55180.00 88888.00 2008-09-04 00:10:25.375 248 12739.27 -5.35 55179.97 88888.00 2008-09-04 00:10:25.500 248 12739.27 -5.35 55179.97 88888.00 2008-09-04 00:10:25.625 248 12739.25 -5.38 55179.97 88888.00 2008-09-04 00:10:25.750 248 12739.25 -5.38 55180.00 88888.00 2008-09-04 00:10:25.875 248 12739.23 -5.42 55179.97 88888.00 2008-09-04 00:10:26.000 248 12739.23 -5.47 55180.00 88888.00 2008-09-04 00:10:26.125 248 12739.27 -5.42 55180.03 88888.00 2008-09-04 00:10:26.250 248 12739.23 -5.45 55180.03 88888.00 2008-09-04 00:10:26.375 248 12739.27 -5.45 55180.05 88888.00 2008-09-04 00:10:26.500 248 12739.30 -5.45 55180.03 88888.00 2008-09-04 00:10:26.625 248 12739.25 -5.45 55180.03 88888.00 2008-09-04 00:10:26.750 248 12739.23 -5.47 55180.07 88888.00 2008-09-04 00:10:26.875 248 12739.25 -5.45 55180.03 88888.00 2008-09-04 00:10:27.000 248 12739.20 -5.53 55180.03 88888.00 2008-09-04 00:10:27.125 248 12739.23 -5.50 55180.03 88888.00 2008-09-04 00:10:27.250 248 12739.27 -5.40 55180.05 88888.00 2008-09-04 00:10:27.375 248 12739.27 -5.42 55180.05 88888.00 2008-09-04 00:10:27.500 248 12739.23 -5.50 55180.03 88888.00 2008-09-04 00:10:27.625 248 12739.20 -5.53 55180.03 88888.00 2008-09-04 00:10:27.750 248 12739.12 -5.55 55180.03 88888.00 2008-09-04 00:10:27.875 248 12739.10 -5.60 55180.00 88888.00 2008-09-04 00:10:28.000 248 12739.10 -5.62 55180.00 88888.00 2008-09-04 00:10:28.125 248 12739.20 -5.53 55180.05 88888.00 2008-09-04 00:10:28.250 248 12739.23 -5.62 55180.00 88888.00 2008-09-04 00:10:28.375 248 12739.10 -5.67 55180.00 88888.00 2008-09-04 00:10:28.500 248 12739.02 -5.67 55180.03 88888.00 2008-09-04 00:10:28.625 248 12739.08 -5.62 55180.05 88888.00 2008-09-04 00:10:28.750 248 12739.17 -5.60 55180.07 88888.00 2008-09-04 00:10:28.875 248 12739.10 -5.60 55180.07 88888.00 2008-09-04 00:10:29.000 248 12739.15 -5.62 55180.03 88888.00 2008-09-04 00:10:29.125 248 12739.12 -5.65 55180.05 88888.00 2008-09-04 00:10:29.250 248 12739.08 -5.70 55180.07 88888.00 2008-09-04 00:10:29.375 248 12739.10 -5.70 55180.07 88888.00 2008-09-04 00:10:29.500 248 12739.15 -5.67 55180.10 88888.00 2008-09-04 00:10:29.625 248 12739.25 -5.65 55180.18 88888.00 2008-09-04 00:10:29.750 248 12739.25 -5.70 55180.12 88888.00 2008-09-04 00:10:29.875 248 12739.10 -5.72 55180.07 88888.00 2008-09-04 00:10:30.000 248 12739.02 -5.78 55180.05 88888.00 2008-09-04 00:10:30.125 248 12739.10 -5.80 55180.07 88888.00 2008-09-04 00:10:30.250 248 12739.05 -5.83 55180.07 88888.00 2008-09-04 00:10:30.375 248 12739.05 -5.80 55180.07 88888.00 2008-09-04 00:10:30.500 248 12739.12 -5.80 55180.10 88888.00 2008-09-04 00:10:30.625 248 12739.15 -5.80 55180.07 88888.00 2008-09-04 00:10:30.750 248 12739.10 -5.88 55180.05 88888.00 2008-09-04 00:10:30.875 248 12739.00 -5.90 55180.05 88888.00 2008-09-04 00:10:31.000 248 12739.02 -5.95 55180.05 88888.00 2008-09-04 00:10:31.125 248 12739.15 -5.88 55180.10 88888.00 2008-09-04 00:10:31.250 248 12739.20 -5.88 55180.10 88888.00 2008-09-04 00:10:31.375 248 12739.20 -5.95 55180.07 88888.00 2008-09-04 00:10:31.500 248 12739.12 -5.97 55180.10 88888.00 2008-09-04 00:10:31.625 248 12739.10 -5.95 55180.10 88888.00 2008-09-04 00:10:31.750 248 12739.20 -5.95 55180.10 88888.00 2008-09-04 00:10:31.875 248 12739.23 -5.97 55180.15 88888.00 2008-09-04 00:10:32.000 248 12739.12 -6.05 55180.12 88888.00 2008-09-04 00:10:32.125 248 12739.15 -6.05 55180.15 88888.00 2008-09-04 00:10:32.250 248 12739.17 -6.03 55180.15 88888.00 2008-09-04 00:10:32.375 248 12739.23 -6.03 55180.12 88888.00 2008-09-04 00:10:32.500 248 12739.23 -6.08 55180.15 88888.00 2008-09-04 00:10:32.625 248 12739.23 -6.10 55180.15 88888.00 2008-09-04 00:10:32.750 248 12739.17 -6.12 55180.07 88888.00 2008-09-04 00:10:32.875 248 12739.17 -6.15 55180.10 88888.00 2008-09-04 00:10:33.000 248 12739.20 -6.17 55180.10 88888.00 2008-09-04 00:10:33.125 248 12739.27 -6.20 55180.15 88888.00 2008-09-04 00:10:33.250 248 12739.23 -6.22 55180.10 88888.00 2008-09-04 00:10:33.375 248 12739.25 -6.20 55180.10 88888.00 2008-09-04 00:10:33.500 248 12739.30 -6.15 55180.18 88888.00 2008-09-04 00:10:33.625 248 12739.25 -6.22 55180.20 88888.00 2008-09-04 00:10:33.750 248 12739.20 -6.25 55180.18 88888.00 2008-09-04 00:10:33.875 248 12739.15 -6.28 55180.12 88888.00 2008-09-04 00:10:34.000 248 12739.20 -6.25 55180.12 88888.00 2008-09-04 00:10:34.125 248 12739.23 -6.22 55180.15 88888.00 2008-09-04 00:10:34.250 248 12739.20 -6.30 55180.12 88888.00 2008-09-04 00:10:34.375 248 12739.20 -6.30 55180.12 88888.00 2008-09-04 00:10:34.500 248 12739.12 -6.33 55180.12 88888.00 2008-09-04 00:10:34.625 248 12739.17 -6.35 55180.15 88888.00 2008-09-04 00:10:34.750 248 12739.20 -6.35 55180.15 88888.00 2008-09-04 00:10:34.875 248 12739.12 -6.42 55180.12 88888.00 2008-09-04 00:10:35.000 248 12739.15 -6.47 55180.12 88888.00 2008-09-04 00:10:35.125 248 12739.15 -6.45 55180.10 88888.00 2008-09-04 00:10:35.250 248 12739.15 -6.42 55180.12 88888.00 2008-09-04 00:10:35.375 248 12739.17 -6.42 55180.12 88888.00 2008-09-04 00:10:35.500 248 12739.23 -6.42 55180.12 88888.00 2008-09-04 00:10:35.625 248 12739.20 -6.45 55180.12 88888.00 2008-09-04 00:10:35.750 248 12739.15 -6.53 55180.07 88888.00 2008-09-04 00:10:35.875 248 12739.20 -6.60 55180.12 88888.00 2008-09-04 00:10:36.000 248 12739.23 -6.62 55180.15 88888.00 2008-09-04 00:10:36.125 248 12739.20 -6.60 55180.18 88888.00 2008-09-04 00:10:36.250 248 12739.12 -6.62 55180.18 88888.00 2008-09-04 00:10:36.375 248 12739.15 -6.67 55180.12 88888.00 2008-09-04 00:10:36.500 248 12739.20 -6.65 55180.15 88888.00 2008-09-04 00:10:36.625 248 12739.25 -6.62 55180.18 88888.00 2008-09-04 00:10:36.750 248 12739.25 -6.65 55180.12 88888.00 2008-09-04 00:10:36.875 248 12739.25 -6.70 55180.15 88888.00 2008-09-04 00:10:37.000 248 12739.17 -6.72 55180.18 88888.00 2008-09-04 00:10:37.125 248 12739.17 -6.78 55180.18 88888.00 2008-09-04 00:10:37.250 248 12739.15 -6.80 55180.18 88888.00 2008-09-04 00:10:37.375 248 12739.25 -6.80 55180.18 88888.00 2008-09-04 00:10:37.500 248 12739.30 -6.83 55180.12 88888.00 2008-09-04 00:10:37.625 248 12739.27 -6.88 55180.15 88888.00 2008-09-04 00:10:37.750 248 12739.30 -6.88 55180.18 88888.00 2008-09-04 00:10:37.875 248 12739.27 -6.90 55180.18 88888.00 2008-09-04 00:10:38.000 248 12739.25 -6.97 55180.15 88888.00 2008-09-04 00:10:38.125 248 12739.20 -6.92 55180.18 88888.00 2008-09-04 00:10:38.250 248 12739.23 -6.92 55180.18 88888.00 2008-09-04 00:10:38.375 248 12739.35 -6.90 55180.18 88888.00 2008-09-04 00:10:38.500 248 12739.38 -7.03 55180.18 88888.00 2008-09-04 00:10:38.625 248 12739.35 -7.10 55180.15 88888.00 2008-09-04 00:10:38.750 248 12739.30 -7.05 55180.15 88888.00 2008-09-04 00:10:38.875 248 12739.33 -7.03 55180.15 88888.00 2008-09-04 00:10:39.000 248 12739.35 -7.08 55180.15 88888.00 2008-09-04 00:10:39.125 248 12739.33 -7.08 55180.20 88888.00 2008-09-04 00:10:39.250 248 12739.30 -7.05 55180.20 88888.00 2008-09-04 00:10:39.375 248 12739.25 -7.12 55180.18 88888.00 2008-09-04 00:10:39.500 248 12739.30 -7.15 55180.18 88888.00 2008-09-04 00:10:39.625 248 12739.27 -7.17 55180.15 88888.00 2008-09-04 00:10:39.750 248 12739.27 -7.15 55180.18 88888.00 2008-09-04 00:10:39.875 248 12739.35 -7.12 55180.20 88888.00 2008-09-04 00:10:40.000 248 12739.33 -7.15 55180.18 88888.00 2008-09-04 00:10:40.125 248 12739.33 -7.17 55180.15 88888.00 2008-09-04 00:10:40.250 248 12739.33 -7.22 55180.18 88888.00 2008-09-04 00:10:40.375 248 12739.38 -7.22 55180.20 88888.00 2008-09-04 00:10:40.500 248 12739.42 -7.25 55180.20 88888.00 2008-09-04 00:10:40.625 248 12739.42 -7.30 55180.20 88888.00 2008-09-04 00:10:40.750 248 12739.45 -7.30 55180.22 88888.00 2008-09-04 00:10:40.875 248 12739.42 -7.35 55180.20 88888.00 2008-09-04 00:10:41.000 248 12739.42 -7.35 55180.20 88888.00 2008-09-04 00:10:41.125 248 12739.42 -7.33 55180.22 88888.00 2008-09-04 00:10:41.250 248 12739.35 -7.40 55180.22 88888.00 2008-09-04 00:10:41.375 248 12739.40 -7.40 55180.25 88888.00 2008-09-04 00:10:41.500 248 12739.52 -7.42 55180.22 88888.00 2008-09-04 00:10:41.625 248 12739.55 -7.42 55180.22 88888.00 2008-09-04 00:10:41.750 248 12739.45 -7.50 55180.25 88888.00 2008-09-04 00:10:41.875 248 12739.40 -7.55 55180.22 88888.00 2008-09-04 00:10:42.000 248 12739.40 -7.55 55180.20 88888.00 2008-09-04 00:10:42.125 248 12739.33 -7.62 55180.18 88888.00 2008-09-04 00:10:42.250 248 12739.35 -7.67 55180.15 88888.00 2008-09-04 00:10:42.375 248 12739.40 -7.65 55180.18 88888.00 2008-09-04 00:10:42.500 248 12739.35 -7.62 55180.20 88888.00 2008-09-04 00:10:42.625 248 12739.30 -7.67 55180.18 88888.00 2008-09-04 00:10:42.750 248 12739.27 -7.72 55180.22 88888.00 2008-09-04 00:10:42.875 248 12739.30 -7.70 55180.22 88888.00 2008-09-04 00:10:43.000 248 12739.40 -7.70 55180.22 88888.00 2008-09-04 00:10:43.125 248 12739.50 -7.67 55180.25 88888.00 2008-09-04 00:10:43.250 248 12739.58 -7.72 55180.22 88888.00 2008-09-04 00:10:43.375 248 12739.58 -7.75 55180.20 88888.00 2008-09-04 00:10:43.500 248 12739.52 -7.78 55180.25 88888.00 2008-09-04 00:10:43.625 248 12739.55 -7.75 55180.25 88888.00 2008-09-04 00:10:43.750 248 12739.65 -7.78 55180.28 88888.00 2008-09-04 00:10:43.875 248 12739.62 -7.88 55180.28 88888.00 2008-09-04 00:10:44.000 248 12739.52 -7.95 55180.25 88888.00 2008-09-04 00:10:44.125 248 12739.55 -7.95 55180.30 88888.00 2008-09-04 00:10:44.250 248 12739.52 -7.97 55180.30 88888.00 2008-09-04 00:10:44.375 248 12739.55 -8.00 55180.28 88888.00 2008-09-04 00:10:44.500 248 12739.55 -8.05 55180.28 88888.00 2008-09-04 00:10:44.625 248 12739.55 -8.07 55180.28 88888.00 2008-09-04 00:10:44.750 248 12739.58 -8.10 55180.28 88888.00 2008-09-04 00:10:44.875 248 12739.52 -8.15 55180.28 88888.00 2008-09-04 00:10:45.000 248 12739.55 -8.20 55180.25 88888.00 2008-09-04 00:10:45.125 248 12739.60 -8.22 55180.28 88888.00 2008-09-04 00:10:45.250 248 12739.58 -8.25 55180.28 88888.00 2008-09-04 00:10:45.375 248 12739.60 -8.25 55180.28 88888.00 2008-09-04 00:10:45.500 248 12739.55 -8.25 55180.25 88888.00 2008-09-04 00:10:45.625 248 12739.58 -8.25 55180.25 88888.00 2008-09-04 00:10:45.750 248 12739.60 -8.30 55180.30 88888.00 2008-09-04 00:10:45.875 248 12739.55 -8.32 55180.30 88888.00 2008-09-04 00:10:46.000 248 12739.52 -8.35 55180.30 88888.00 2008-09-04 00:10:46.125 248 12739.58 -8.38 55180.30 88888.00 2008-09-04 00:10:46.250 248 12739.58 -8.45 55180.35 88888.00 2008-09-04 00:10:46.375 248 12739.58 -8.47 55180.35 88888.00 2008-09-04 00:10:46.500 248 12739.50 -8.50 55180.32 88888.00 2008-09-04 00:10:46.625 248 12739.50 -8.53 55180.32 88888.00 2008-09-04 00:10:46.750 248 12739.58 -8.55 55180.32 88888.00 2008-09-04 00:10:46.875 248 12739.58 -8.55 55180.32 88888.00 2008-09-04 00:10:47.000 248 12739.52 -8.62 55180.32 88888.00 2008-09-04 00:10:47.125 248 12739.55 -8.57 55180.35 88888.00 2008-09-04 00:10:47.250 248 12739.52 -8.65 55180.35 88888.00 2008-09-04 00:10:47.375 248 12739.58 -8.70 55180.32 88888.00 2008-09-04 00:10:47.500 248 12739.60 -8.72 55180.32 88888.00 2008-09-04 00:10:47.625 248 12739.52 -8.72 55180.35 88888.00 2008-09-04 00:10:47.750 248 12739.50 -8.78 55180.35 88888.00 2008-09-04 00:10:47.875 248 12739.62 -8.75 55180.40 88888.00 2008-09-04 00:10:48.000 248 12739.65 -8.78 55180.38 88888.00 2008-09-04 00:10:48.125 248 12739.58 -8.82 55180.38 88888.00 2008-09-04 00:10:48.250 248 12739.48 -8.90 55180.35 88888.00 2008-09-04 00:10:48.375 248 12739.48 -8.85 55180.35 88888.00 2008-09-04 00:10:48.500 248 12739.45 -8.90 55180.38 88888.00 2008-09-04 00:10:48.625 248 12739.50 -8.90 55180.40 88888.00 2008-09-04 00:10:48.750 248 12739.52 -8.93 55180.43 88888.00 2008-09-04 00:10:48.875 248 12739.48 -8.95 55180.40 88888.00 2008-09-04 00:10:49.000 248 12739.50 -9.00 55180.38 88888.00 2008-09-04 00:10:49.125 248 12739.52 -9.00 55180.40 88888.00 2008-09-04 00:10:49.250 248 12739.45 -9.03 55180.35 88888.00 2008-09-04 00:10:49.375 248 12739.48 -9.03 55180.38 88888.00 2008-09-04 00:10:49.500 248 12739.48 -9.10 55180.40 88888.00 2008-09-04 00:10:49.625 248 12739.52 -9.12 55180.43 88888.00 2008-09-04 00:10:49.750 248 12739.58 -9.10 55180.43 88888.00 2008-09-04 00:10:49.875 248 12739.60 -9.15 55180.43 88888.00 2008-09-04 00:10:50.000 248 12739.58 -9.15 55180.45 88888.00 2008-09-04 00:10:50.125 248 12739.52 -9.20 55180.45 88888.00 2008-09-04 00:10:50.250 248 12739.45 -9.22 55180.45 88888.00 2008-09-04 00:10:50.375 248 12739.45 -9.22 55180.45 88888.00 2008-09-04 00:10:50.500 248 12739.48 -9.20 55180.45 88888.00 2008-09-04 00:10:50.625 248 12739.45 -9.22 55180.45 88888.00 2008-09-04 00:10:50.750 248 12739.48 -9.20 55180.50 88888.00 2008-09-04 00:10:50.875 248 12739.52 -9.20 55180.53 88888.00 2008-09-04 00:10:51.000 248 12739.50 -9.28 55180.53 88888.00 2008-09-04 00:10:51.125 248 12739.45 -9.35 55180.55 88888.00 2008-09-04 00:10:51.250 248 12739.42 -9.47 55180.53 88888.00 2008-09-04 00:10:51.375 248 12739.35 -9.47 55180.50 88888.00 2008-09-04 00:10:51.500 248 12739.35 -9.45 55180.55 88888.00 2008-09-04 00:10:51.625 248 12739.38 -9.45 55180.55 88888.00 2008-09-04 00:10:51.750 248 12739.33 -9.53 55180.53 88888.00 2008-09-04 00:10:51.875 248 12739.35 -9.53 55180.53 88888.00 2008-09-04 00:10:52.000 248 12739.48 -9.50 55180.55 88888.00 2008-09-04 00:10:52.125 248 12739.42 -9.60 55180.55 88888.00 2008-09-04 00:10:52.250 248 12739.42 -9.60 55180.57 88888.00 2008-09-04 00:10:52.375 248 12739.38 -9.57 55180.62 88888.00 2008-09-04 00:10:52.500 248 12739.35 -9.53 55180.65 88888.00 2008-09-04 00:10:52.625 248 12739.40 -9.53 55180.62 88888.00 2008-09-04 00:10:52.750 248 12739.40 -9.57 55180.65 88888.00 2008-09-04 00:10:52.875 248 12739.33 -9.65 55180.60 88888.00 2008-09-04 00:10:53.000 248 12739.27 -9.70 55180.57 88888.00 2008-09-04 00:10:53.125 248 12739.27 -9.72 55180.62 88888.00 2008-09-04 00:10:53.250 248 12739.23 -9.68 55180.65 88888.00 2008-09-04 00:10:53.375 248 12739.17 -9.70 55180.62 88888.00 2008-09-04 00:10:53.500 248 12739.12 -9.80 55180.60 88888.00 2008-09-04 00:10:53.625 248 12739.23 -9.85 55180.62 88888.00 2008-09-04 00:10:53.750 248 12739.20 -9.85 55180.62 88888.00 2008-09-04 00:10:53.875 248 12739.12 -9.80 55180.65 88888.00 2008-09-04 00:10:54.000 248 12739.12 -9.75 55180.65 88888.00 2008-09-04 00:10:54.125 248 12739.10 -9.85 55180.65 88888.00 2008-09-04 00:10:54.250 248 12739.08 -9.93 55180.68 88888.00 2008-09-04 00:10:54.375 248 12739.08 -9.93 55180.65 88888.00 2008-09-04 00:10:54.500 248 12739.05 -9.90 55180.70 88888.00 2008-09-04 00:10:54.625 248 12739.05 -9.93 55180.70 88888.00 2008-09-04 00:10:54.750 248 12739.10 -9.93 55180.72 88888.00 2008-09-04 00:10:54.875 248 12739.12 -9.90 55180.72 88888.00 2008-09-04 00:10:55.000 248 12739.08 -9.95 55180.72 88888.00 2008-09-04 00:10:55.125 248 12739.05 -9.97 55180.72 88888.00 2008-09-04 00:10:55.250 248 12739.02 -10.03 55180.72 88888.00 2008-09-04 00:10:55.375 248 12739.05 -10.00 55180.72 88888.00 2008-09-04 00:10:55.500 248 12738.98 -10.10 55180.72 88888.00 2008-09-04 00:10:55.625 248 12739.05 -10.10 55180.75 88888.00 2008-09-04 00:10:55.750 248 12739.00 -10.05 55180.78 88888.00 2008-09-04 00:10:55.875 248 12738.92 -10.12 55180.72 88888.00 2008-09-04 00:10:56.000 248 12738.92 -10.10 55180.80 88888.00 2008-09-04 00:10:56.125 248 12738.90 -10.10 55180.85 88888.00 2008-09-04 00:10:56.250 248 12738.83 -10.20 55180.80 88888.00 2008-09-04 00:10:56.375 248 12738.83 -10.22 55180.78 88888.00 2008-09-04 00:10:56.500 248 12738.80 -10.20 55180.80 88888.00 2008-09-04 00:10:56.625 248 12738.80 -10.20 55180.80 88888.00 2008-09-04 00:10:56.750 248 12738.77 -10.30 55180.80 88888.00 2008-09-04 00:10:56.875 248 12738.80 -10.28 55180.78 88888.00 2008-09-04 00:10:57.000 248 12738.77 -10.30 55180.80 88888.00 2008-09-04 00:10:57.125 248 12738.70 -10.30 55180.82 88888.00 2008-09-04 00:10:57.250 248 12738.70 -10.30 55180.85 88888.00 2008-09-04 00:10:57.375 248 12738.85 -10.28 55180.88 88888.00 2008-09-04 00:10:57.500 248 12738.83 -10.22 55180.88 88888.00 2008-09-04 00:10:57.625 248 12738.77 -10.25 55180.88 88888.00 2008-09-04 00:10:57.750 248 12738.70 -10.32 55180.88 88888.00 2008-09-04 00:10:57.875 248 12738.70 -10.38 55180.88 88888.00 2008-09-04 00:10:58.000 248 12738.70 -10.38 55180.90 88888.00 2008-09-04 00:10:58.125 248 12738.73 -10.35 55180.93 88888.00 2008-09-04 00:10:58.250 248 12738.55 -10.43 55180.88 88888.00 2008-09-04 00:10:58.375 248 12738.58 -10.43 55180.88 88888.00 2008-09-04 00:10:58.500 248 12738.58 -10.38 55180.93 88888.00 2008-09-04 00:10:58.625 248 12738.60 -10.40 55180.93 88888.00 2008-09-04 00:10:58.750 248 12738.58 -10.43 55180.90 88888.00 2008-09-04 00:10:58.875 248 12738.50 -10.45 55180.88 88888.00 2008-09-04 00:10:59.000 248 12738.50 -10.47 55180.90 88888.00 2008-09-04 00:10:59.125 248 12738.50 -10.53 55180.93 88888.00 2008-09-04 00:10:59.250 248 12738.52 -10.50 55180.97 88888.00 2008-09-04 00:10:59.375 248 12738.60 -10.47 55180.97 88888.00 2008-09-04 00:10:59.500 248 12738.55 -10.55 55181.03 88888.00 2008-09-04 00:10:59.625 248 12738.48 -10.60 55181.00 88888.00 2008-09-04 00:10:59.750 248 12738.45 -10.60 55180.97 88888.00 2008-09-04 00:10:59.875 248 12738.52 -10.57 55181.00 88888.00 2008-09-04 00:11:00.000 248 12738.52 -10.57 55181.00 88888.00 2008-09-04 00:11:00.125 248 12738.45 -10.62 55181.00 88888.00 2008-09-04 00:11:00.250 248 12738.38 -10.62 55181.00 88888.00 2008-09-04 00:11:00.375 248 12738.40 -10.60 55181.00 88888.00 2008-09-04 00:11:00.500 248 12738.38 -10.68 55181.00 88888.00 2008-09-04 00:11:00.625 248 12738.30 -10.72 55180.97 88888.00 2008-09-04 00:11:00.750 248 12738.30 -10.78 55180.95 88888.00 2008-09-04 00:11:00.875 248 12738.35 -10.75 55180.95 88888.00 2008-09-04 00:11:01.000 248 12738.33 -10.82 55180.97 88888.00 2008-09-04 00:11:01.125 248 12738.25 -10.80 55181.00 88888.00 2008-09-04 00:11:01.250 248 12738.15 -10.75 55181.03 88888.00 2008-09-04 00:11:01.375 248 12738.20 -10.70 55181.07 88888.00 2008-09-04 00:11:01.500 248 12738.23 -10.75 55181.05 88888.00 2008-09-04 00:11:01.625 248 12738.25 -10.80 55181.05 88888.00 2008-09-04 00:11:01.750 248 12738.23 -10.82 55181.05 88888.00 2008-09-04 00:11:01.875 248 12738.17 -10.85 55181.07 88888.00 2008-09-04 00:11:02.000 248 12738.10 -10.88 55181.05 88888.00 2008-09-04 00:11:02.125 248 12738.08 -10.88 55181.07 88888.00 2008-09-04 00:11:02.250 248 12738.02 -10.90 55181.07 88888.00 2008-09-04 00:11:02.375 248 12738.05 -10.85 55181.07 88888.00 2008-09-04 00:11:02.500 248 12738.05 -10.90 55181.10 88888.00 2008-09-04 00:11:02.625 248 12738.02 -10.93 55181.10 88888.00 2008-09-04 00:11:02.750 248 12737.92 -11.07 55181.05 88888.00 2008-09-04 00:11:02.875 248 12737.92 -11.07 55181.03 88888.00 2008-09-04 00:11:03.000 248 12737.90 -11.05 55181.10 88888.00 2008-09-04 00:11:03.125 248 12737.92 -11.05 55181.15 88888.00 2008-09-04 00:11:03.250 248 12737.95 -11.05 55181.18 88888.00 2008-09-04 00:11:03.375 248 12738.05 -11.00 55181.18 88888.00 2008-09-04 00:11:03.500 248 12738.00 -10.97 55181.20 88888.00 2008-09-04 00:11:03.625 248 12738.00 -11.00 55181.22 88888.00 2008-09-04 00:11:03.750 248 12737.98 -11.03 55181.20 88888.00 2008-09-04 00:11:03.875 248 12737.95 -11.05 55181.18 88888.00 2008-09-04 00:11:04.000 248 12737.98 -11.10 55181.20 88888.00 2008-09-04 00:11:04.125 248 12737.95 -11.12 55181.22 88888.00 2008-09-04 00:11:04.250 248 12737.80 -11.05 55181.22 88888.00 2008-09-04 00:11:04.375 248 12737.80 -11.05 55181.22 88888.00 2008-09-04 00:11:04.500 248 12737.83 -11.03 55181.22 88888.00 2008-09-04 00:11:04.625 248 12737.88 -11.07 55181.25 88888.00 2008-09-04 00:11:04.750 248 12737.85 -11.18 55181.22 88888.00 2008-09-04 00:11:04.875 248 12737.80 -11.18 55181.22 88888.00 2008-09-04 00:11:05.000 248 12737.77 -11.15 55181.22 88888.00 2008-09-04 00:11:05.125 248 12737.75 -11.15 55181.28 88888.00 2008-09-04 00:11:05.250 248 12737.73 -11.15 55181.28 88888.00 2008-09-04 00:11:05.375 248 12737.75 -11.18 55181.28 88888.00 2008-09-04 00:11:05.500 248 12737.70 -11.18 55181.28 88888.00 2008-09-04 00:11:05.625 248 12737.67 -11.20 55181.25 88888.00 2008-09-04 00:11:05.750 248 12737.62 -11.22 55181.30 88888.00 2008-09-04 00:11:05.875 248 12737.58 -11.22 55181.32 88888.00 2008-09-04 00:11:06.000 248 12737.52 -11.22 55181.30 88888.00 2008-09-04 00:11:06.125 248 12737.55 -11.25 55181.30 88888.00 2008-09-04 00:11:06.250 248 12737.58 -11.28 55181.32 88888.00 2008-09-04 00:11:06.375 248 12737.60 -11.28 55181.32 88888.00 2008-09-04 00:11:06.500 248 12737.55 -11.28 55181.35 88888.00 2008-09-04 00:11:06.625 248 12737.50 -11.35 55181.30 88888.00 2008-09-04 00:11:06.750 248 12737.52 -11.32 55181.32 88888.00 2008-09-04 00:11:06.875 248 12737.58 -11.30 55181.40 88888.00 2008-09-04 00:11:07.000 248 12737.48 -11.35 55181.35 88888.00 2008-09-04 00:11:07.125 248 12737.38 -11.38 55181.32 88888.00 2008-09-04 00:11:07.250 248 12737.40 -11.35 55181.35 88888.00 2008-09-04 00:11:07.375 248 12737.40 -11.38 55181.32 88888.00 2008-09-04 00:11:07.500 248 12737.38 -11.40 55181.35 88888.00 2008-09-04 00:11:07.625 248 12737.40 -11.40 55181.38 88888.00 2008-09-04 00:11:07.750 248 12737.38 -11.40 55181.38 88888.00 2008-09-04 00:11:07.875 248 12737.35 -11.38 55181.40 88888.00 2008-09-04 00:11:08.000 248 12737.30 -11.38 55181.38 88888.00 2008-09-04 00:11:08.125 248 12737.30 -11.43 55181.38 88888.00 2008-09-04 00:11:08.250 248 12737.25 -11.45 55181.38 88888.00 2008-09-04 00:11:08.375 248 12737.20 -11.43 55181.40 88888.00 2008-09-04 00:11:08.500 248 12737.15 -11.43 55181.45 88888.00 2008-09-04 00:11:08.625 248 12737.12 -11.38 55181.40 88888.00 2008-09-04 00:11:08.750 248 12737.12 -11.38 55181.43 88888.00 2008-09-04 00:11:08.875 248 12737.15 -11.43 55181.40 88888.00 2008-09-04 00:11:09.000 248 12737.10 -11.43 55181.40 88888.00 2008-09-04 00:11:09.125 248 12737.02 -11.47 55181.40 88888.00 2008-09-04 00:11:09.250 248 12737.02 -11.50 55181.43 88888.00 2008-09-04 00:11:09.375 248 12737.00 -11.50 55181.43 88888.00 2008-09-04 00:11:09.500 248 12736.95 -11.47 55181.50 88888.00 2008-09-04 00:11:09.625 248 12736.95 -11.47 55181.53 88888.00 2008-09-04 00:11:09.750 248 12737.02 -11.53 55181.53 88888.00 2008-09-04 00:11:09.875 248 12736.98 -11.55 55181.50 88888.00 2008-09-04 00:11:10.000 248 12736.92 -11.50 55181.50 88888.00 2008-09-04 00:11:10.125 248 12736.92 -11.45 55181.53 88888.00 2008-09-04 00:11:10.250 248 12736.88 -11.53 55181.53 88888.00 2008-09-04 00:11:10.375 248 12736.85 -11.53 55181.53 88888.00 2008-09-04 00:11:10.500 248 12736.85 -11.50 55181.55 88888.00 2008-09-04 00:11:10.625 248 12736.85 -11.50 55181.50 88888.00 2008-09-04 00:11:10.750 248 12736.75 -11.60 55181.47 88888.00 2008-09-04 00:11:10.875 248 12736.73 -11.55 55181.55 88888.00 2008-09-04 00:11:11.000 248 12736.75 -11.47 55181.57 88888.00 2008-09-04 00:11:11.125 248 12736.77 -11.45 55181.60 88888.00 2008-09-04 00:11:11.250 248 12736.65 -11.53 55181.57 88888.00 2008-09-04 00:11:11.375 248 12736.62 -11.53 55181.57 88888.00 2008-09-04 00:11:11.500 248 12736.62 -11.57 55181.55 88888.00 2008-09-04 00:11:11.625 248 12736.60 -11.53 55181.55 88888.00 2008-09-04 00:11:11.750 248 12736.60 -11.53 55181.57 88888.00 2008-09-04 00:11:11.875 248 12736.65 -11.50 55181.62 88888.00 2008-09-04 00:11:12.000 248 12736.73 -11.53 55181.65 88888.00 2008-09-04 00:11:12.125 248 12736.67 -11.55 55181.62 88888.00 2008-09-04 00:11:12.250 248 12736.58 -11.57 55181.60 88888.00 2008-09-04 00:11:12.375 248 12736.55 -11.50 55181.60 88888.00 2008-09-04 00:11:12.500 248 12736.52 -11.53 55181.60 88888.00 2008-09-04 00:11:12.625 248 12736.52 -11.60 55181.60 88888.00 2008-09-04 00:11:12.750 248 12736.50 -11.55 55181.62 88888.00 2008-09-04 00:11:12.875 248 12736.48 -11.47 55181.65 88888.00 2008-09-04 00:11:13.000 248 12736.50 -11.50 55181.68 88888.00 2008-09-04 00:11:13.125 248 12736.42 -11.55 55181.68 88888.00 2008-09-04 00:11:13.250 248 12736.38 -11.57 55181.68 88888.00 2008-09-04 00:11:13.375 248 12736.40 -11.50 55181.68 88888.00 2008-09-04 00:11:13.500 248 12736.42 -11.50 55181.65 88888.00 2008-09-04 00:11:13.625 248 12736.42 -11.53 55181.62 88888.00 2008-09-04 00:11:13.750 248 12736.42 -11.50 55181.65 88888.00 2008-09-04 00:11:13.875 248 12736.40 -11.50 55181.62 88888.00 2008-09-04 00:11:14.000 248 12736.30 -11.53 55181.62 88888.00 2008-09-04 00:11:14.125 248 12736.20 -11.53 55181.60 88888.00 2008-09-04 00:11:14.250 248 12736.20 -11.57 55181.65 88888.00 2008-09-04 00:11:14.375 248 12736.33 -11.47 55181.70 88888.00 2008-09-04 00:11:14.500 248 12736.25 -11.50 55181.72 88888.00 2008-09-04 00:11:14.625 248 12736.23 -11.47 55181.72 88888.00 2008-09-04 00:11:14.750 248 12736.27 -11.50 55181.72 88888.00 2008-09-04 00:11:14.875 248 12736.20 -11.50 55181.70 88888.00 2008-09-04 00:11:15.000 248 12736.15 -11.50 55181.68 88888.00 2008-09-04 00:11:15.125 248 12736.08 -11.53 55181.68 88888.00 2008-09-04 00:11:15.250 248 12736.08 -11.53 55181.72 88888.00 2008-09-04 00:11:15.375 248 12736.12 -11.50 55181.75 88888.00 2008-09-04 00:11:15.500 248 12736.10 -11.45 55181.72 88888.00 2008-09-04 00:11:15.625 248 12736.10 -11.47 55181.72 88888.00 2008-09-04 00:11:15.750 248 12736.12 -11.43 55181.70 88888.00 2008-09-04 00:11:15.875 248 12736.10 -11.45 55181.72 88888.00 2008-09-04 00:11:16.000 248 12736.02 -11.55 55181.70 88888.00 2008-09-04 00:11:16.125 248 12735.98 -11.55 55181.72 88888.00 2008-09-04 00:11:16.250 248 12735.98 -11.57 55181.72 88888.00 2008-09-04 00:11:16.375 248 12736.02 -11.55 55181.75 88888.00 2008-09-04 00:11:16.500 248 12735.98 -11.55 55181.75 88888.00 2008-09-04 00:11:16.625 248 12735.90 -11.57 55181.72 88888.00 2008-09-04 00:11:16.750 248 12735.90 -11.53 55181.72 88888.00 2008-09-04 00:11:16.875 248 12735.98 -11.45 55181.75 88888.00 2008-09-04 00:11:17.000 248 12735.92 -11.47 55181.75 88888.00 2008-09-04 00:11:17.125 248 12735.85 -11.53 55181.75 88888.00 2008-09-04 00:11:17.250 248 12735.88 -11.55 55181.70 88888.00 2008-09-04 00:11:17.375 248 12736.02 -11.50 55181.75 88888.00 2008-09-04 00:11:17.500 248 12736.10 -11.47 55181.72 88888.00 2008-09-04 00:11:17.625 248 12736.02 -11.50 55181.70 88888.00 2008-09-04 00:11:17.750 248 12735.98 -11.50 55181.72 88888.00 2008-09-04 00:11:17.875 248 12736.00 -11.53 55181.72 88888.00 2008-09-04 00:11:18.000 248 12736.00 -11.47 55181.72 88888.00 2008-09-04 00:11:18.125 248 12736.00 -11.45 55181.70 88888.00 2008-09-04 00:11:18.250 248 12735.90 -11.47 55181.70 88888.00 2008-09-04 00:11:18.375 248 12735.88 -11.47 55181.70 88888.00 2008-09-04 00:11:18.500 248 12735.83 -11.45 55181.70 88888.00 2008-09-04 00:11:18.625 248 12735.83 -11.45 55181.70 88888.00 2008-09-04 00:11:18.750 248 12735.85 -11.43 55181.70 88888.00 2008-09-04 00:11:18.875 248 12735.85 -11.43 55181.70 88888.00 2008-09-04 00:11:19.000 248 12735.88 -11.43 55181.72 88888.00 2008-09-04 00:11:19.125 248 12735.90 -11.43 55181.75 88888.00 2008-09-04 00:11:19.250 248 12735.85 -11.45 55181.70 88888.00 2008-09-04 00:11:19.375 248 12735.80 -11.43 55181.70 88888.00 2008-09-04 00:11:19.500 248 12735.80 -11.38 55181.72 88888.00 2008-09-04 00:11:19.625 248 12735.77 -11.40 55181.72 88888.00 2008-09-04 00:11:19.750 248 12735.80 -11.35 55181.78 88888.00 2008-09-04 00:11:19.875 248 12735.77 -11.38 55181.72 88888.00 2008-09-04 00:11:20.000 248 12735.67 -11.40 55181.68 88888.00 2008-09-04 00:11:20.125 248 12735.67 -11.38 55181.68 88888.00 2008-09-04 00:11:20.250 248 12735.65 -11.40 55181.68 88888.00 2008-09-04 00:11:20.375 248 12735.73 -11.38 55181.70 88888.00 2008-09-04 00:11:20.500 248 12735.73 -11.38 55181.72 88888.00 2008-09-04 00:11:20.625 248 12735.73 -11.38 55181.70 88888.00 2008-09-04 00:11:20.750 248 12735.75 -11.28 55181.72 88888.00 2008-09-04 00:11:20.875 248 12735.65 -11.25 55181.70 88888.00 2008-09-04 00:11:21.000 248 12735.62 -11.28 55181.68 88888.00 2008-09-04 00:11:21.125 248 12735.60 -11.32 55181.70 88888.00 2008-09-04 00:11:21.250 248 12735.55 -11.32 55181.72 88888.00 2008-09-04 00:11:21.375 248 12735.55 -11.35 55181.70 88888.00 2008-09-04 00:11:21.500 248 12735.52 -11.35 55181.68 88888.00 2008-09-04 00:11:21.625 248 12735.62 -11.32 55181.68 88888.00 2008-09-04 00:11:21.750 248 12735.73 -11.30 55181.70 88888.00 2008-09-04 00:11:21.875 248 12735.73 -11.28 55181.70 88888.00 2008-09-04 00:11:22.000 248 12735.67 -11.25 55181.68 88888.00 2008-09-04 00:11:22.125 248 12735.62 -11.22 55181.70 88888.00 2008-09-04 00:11:22.250 248 12735.65 -11.22 55181.68 88888.00 2008-09-04 00:11:22.375 248 12735.70 -11.22 55181.62 88888.00 2008-09-04 00:11:22.500 248 12735.67 -11.25 55181.65 88888.00 2008-09-04 00:11:22.625 248 12735.70 -11.20 55181.68 88888.00 2008-09-04 00:11:22.750 248 12735.70 -11.18 55181.68 88888.00 2008-09-04 00:11:22.875 248 12735.70 -11.20 55181.68 88888.00 2008-09-04 00:11:23.000 248 12735.60 -11.20 55181.62 88888.00 2008-09-04 00:11:23.125 248 12735.60 -11.12 55181.65 88888.00 2008-09-04 00:11:23.250 248 12735.60 -11.12 55181.68 88888.00 2008-09-04 00:11:23.375 248 12735.67 -11.07 55181.70 88888.00 2008-09-04 00:11:23.500 248 12735.70 -11.07 55181.70 88888.00 2008-09-04 00:11:23.625 248 12735.65 -11.10 55181.65 88888.00 2008-09-04 00:11:23.750 248 12735.65 -11.12 55181.68 88888.00 2008-09-04 00:11:23.875 248 12735.65 -11.05 55181.68 88888.00 2008-09-04 00:11:24.000 248 12735.58 -11.07 55181.68 88888.00 2008-09-04 00:11:24.125 248 12735.60 -11.10 55181.68 88888.00 2008-09-04 00:11:24.250 248 12735.58 -11.07 55181.65 88888.00 2008-09-04 00:11:24.375 248 12735.62 -11.05 55181.62 88888.00 2008-09-04 00:11:24.500 248 12735.65 -11.05 55181.62 88888.00 2008-09-04 00:11:24.625 248 12735.62 -10.95 55181.65 88888.00 2008-09-04 00:11:24.750 248 12735.65 -10.88 55181.68 88888.00 2008-09-04 00:11:24.875 248 12735.67 -10.90 55181.65 88888.00 2008-09-04 00:11:25.000 248 12735.75 -10.90 55181.65 88888.00 2008-09-04 00:11:25.125 248 12735.65 -10.93 55181.65 88888.00 2008-09-04 00:11:25.250 248 12735.60 -10.88 55181.65 88888.00 2008-09-04 00:11:25.375 248 12735.65 -10.82 55181.68 88888.00 2008-09-04 00:11:25.500 248 12735.67 -10.75 55181.65 88888.00 2008-09-04 00:11:25.625 248 12735.65 -10.75 55181.65 88888.00 2008-09-04 00:11:25.750 248 12735.65 -10.82 55181.65 88888.00 2008-09-04 00:11:25.875 248 12735.67 -10.78 55181.60 88888.00 2008-09-04 00:11:26.000 248 12735.70 -10.72 55181.62 88888.00 2008-09-04 00:11:26.125 248 12735.67 -10.70 55181.62 88888.00 2008-09-04 00:11:26.250 248 12735.60 -10.70 55181.62 88888.00 2008-09-04 00:11:26.375 248 12735.60 -10.70 55181.62 88888.00 2008-09-04 00:11:26.500 248 12735.55 -10.68 55181.62 88888.00 2008-09-04 00:11:26.625 248 12735.60 -10.68 55181.62 88888.00 2008-09-04 00:11:26.750 248 12735.70 -10.57 55181.65 88888.00 2008-09-04 00:11:26.875 248 12735.67 -10.57 55181.60 88888.00 2008-09-04 00:11:27.000 248 12735.60 -10.62 55181.60 88888.00 2008-09-04 00:11:27.125 248 12735.60 -10.62 55181.60 88888.00 2008-09-04 00:11:27.250 248 12735.65 -10.60 55181.60 88888.00 2008-09-04 00:11:27.375 248 12735.73 -10.53 55181.60 88888.00 2008-09-04 00:11:27.500 248 12735.67 -10.55 55181.57 88888.00 2008-09-04 00:11:27.625 248 12735.67 -10.53 55181.60 88888.00 2008-09-04 00:11:27.750 248 12735.67 -10.53 55181.60 88888.00 2008-09-04 00:11:27.875 248 12735.73 -10.47 55181.62 88888.00 2008-09-04 00:11:28.000 248 12735.80 -10.45 55181.60 88888.00 2008-09-04 00:11:28.125 248 12735.75 -10.45 55181.60 88888.00 2008-09-04 00:11:28.250 248 12735.65 -10.55 55181.55 88888.00 2008-09-04 00:11:28.375 248 12735.73 -10.47 55181.55 88888.00 2008-09-04 00:11:28.500 248 12735.75 -10.32 55181.55 88888.00 2008-09-04 00:11:28.625 248 12735.73 -10.30 55181.55 88888.00 2008-09-04 00:11:28.750 248 12735.65 -10.32 55181.55 88888.00 2008-09-04 00:11:28.875 248 12735.70 -10.30 55181.53 88888.00 2008-09-04 00:11:29.000 248 12735.75 -10.32 55181.53 88888.00 2008-09-04 00:11:29.125 248 12735.73 -10.32 55181.50 88888.00 2008-09-04 00:11:29.250 248 12735.67 -10.30 55181.50 88888.00 2008-09-04 00:11:29.375 248 12735.70 -10.30 55181.47 88888.00 2008-09-04 00:11:29.500 248 12735.60 -10.35 55181.47 88888.00 2008-09-04 00:11:29.625 248 12735.60 -10.22 55181.50 88888.00 2008-09-04 00:11:29.750 248 12735.67 -10.12 55181.55 88888.00 2008-09-04 00:11:29.875 248 12735.70 -10.15 55181.50 88888.00 2008-09-04 00:11:30.000 248 12735.67 -10.22 55181.50 88888.00 2008-09-04 00:11:30.125 248 12735.62 -10.22 55181.45 88888.00 2008-09-04 00:11:30.250 248 12735.70 -10.12 55181.47 88888.00 2008-09-04 00:11:30.375 248 12735.77 -10.10 55181.45 88888.00 2008-09-04 00:11:30.500 248 12735.80 -10.03 55181.47 88888.00 2008-09-04 00:11:30.625 248 12735.75 -10.00 55181.50 88888.00 2008-09-04 00:11:30.750 248 12735.75 -10.05 55181.50 88888.00 2008-09-04 00:11:30.875 248 12735.77 -10.00 55181.50 88888.00 2008-09-04 00:11:31.000 248 12735.77 -9.97 55181.47 88888.00 2008-09-04 00:11:31.125 248 12735.80 -9.95 55181.43 88888.00 2008-09-04 00:11:31.250 248 12735.83 -9.95 55181.47 88888.00 2008-09-04 00:11:31.375 248 12735.85 -9.90 55181.45 88888.00 2008-09-04 00:11:31.500 248 12735.83 -9.88 55181.45 88888.00 2008-09-04 00:11:31.625 248 12735.83 -9.85 55181.43 88888.00 2008-09-04 00:11:31.750 248 12735.83 -9.80 55181.40 88888.00 2008-09-04 00:11:31.875 248 12735.80 -9.82 55181.40 88888.00 2008-09-04 00:11:32.000 248 12735.75 -9.82 55181.40 88888.00 2008-09-04 00:11:32.125 248 12735.73 -9.80 55181.43 88888.00 2008-09-04 00:11:32.250 248 12735.85 -9.72 55181.45 88888.00 2008-09-04 00:11:32.375 248 12735.85 -9.68 55181.43 88888.00 2008-09-04 00:11:32.500 248 12735.83 -9.68 55181.40 88888.00 2008-09-04 00:11:32.625 248 12735.83 -9.68 55181.38 88888.00 2008-09-04 00:11:32.750 248 12735.77 -9.68 55181.38 88888.00 2008-09-04 00:11:32.875 248 12735.88 -9.60 55181.43 88888.00 2008-09-04 00:11:33.000 248 12735.95 -9.55 55181.40 88888.00 2008-09-04 00:11:33.125 248 12735.90 -9.57 55181.38 88888.00 2008-09-04 00:11:33.250 248 12735.88 -9.55 55181.40 88888.00 2008-09-04 00:11:33.375 248 12735.88 -9.55 55181.35 88888.00 2008-09-04 00:11:33.500 248 12735.80 -9.57 55181.35 88888.00 2008-09-04 00:11:33.625 248 12735.85 -9.50 55181.40 88888.00 2008-09-04 00:11:33.750 248 12735.95 -9.45 55181.38 88888.00 2008-09-04 00:11:33.875 248 12735.92 -9.50 55181.32 88888.00 2008-09-04 00:11:34.000 248 12735.98 -9.50 55181.32 88888.00 2008-09-04 00:11:34.125 248 12735.98 -9.38 55181.35 88888.00 2008-09-04 00:11:34.250 248 12735.95 -9.35 55181.32 88888.00 2008-09-04 00:11:34.375 248 12735.90 -9.38 55181.30 88888.00 2008-09-04 00:11:34.500 248 12735.92 -9.43 55181.30 88888.00 2008-09-04 00:11:34.625 248 12735.90 -9.38 55181.30 88888.00 2008-09-04 00:11:34.750 248 12735.85 -9.35 55181.28 88888.00 2008-09-04 00:11:34.875 248 12735.85 -9.28 55181.30 88888.00 2008-09-04 00:11:35.000 248 12735.90 -9.28 55181.30 88888.00 2008-09-04 00:11:35.125 248 12735.90 -9.30 55181.30 88888.00 2008-09-04 00:11:35.250 248 12735.92 -9.20 55181.30 88888.00 2008-09-04 00:11:35.375 248 12735.98 -9.18 55181.28 88888.00 2008-09-04 00:11:35.500 248 12735.95 -9.25 55181.25 88888.00 2008-09-04 00:11:35.625 248 12735.88 -9.25 55181.22 88888.00 2008-09-04 00:11:35.750 248 12735.88 -9.22 55181.20 88888.00 2008-09-04 00:11:35.875 248 12735.85 -9.18 55181.18 88888.00 2008-09-04 00:11:36.000 248 12735.90 -9.15 55181.18 88888.00 2008-09-04 00:11:36.125 248 12735.95 -9.12 55181.22 88888.00 2008-09-04 00:11:36.250 248 12735.92 -9.15 55181.22 88888.00 2008-09-04 00:11:36.375 248 12735.95 -9.12 55181.18 88888.00 2008-09-04 00:11:36.500 248 12736.00 -9.10 55181.20 88888.00 2008-09-04 00:11:36.625 248 12736.08 -9.05 55181.20 88888.00 2008-09-04 00:11:36.750 248 12736.08 -9.05 55181.20 88888.00 2008-09-04 00:11:36.875 248 12736.08 -9.10 55181.18 88888.00 2008-09-04 00:11:37.000 248 12736.05 -9.05 55181.15 88888.00 2008-09-04 00:11:37.125 248 12735.98 -9.07 55181.18 88888.00 2008-09-04 00:11:37.250 248 12736.00 -9.05 55181.20 88888.00 2008-09-04 00:11:37.375 248 12736.10 -8.90 55181.22 88888.00 2008-09-04 00:11:37.500 248 12736.12 -8.85 55181.20 88888.00 2008-09-04 00:11:37.625 248 12736.10 -8.93 55181.20 88888.00 2008-09-04 00:11:37.750 248 12736.10 -8.95 55181.18 88888.00 2008-09-04 00:11:37.875 248 12736.05 -8.95 55181.18 88888.00 2008-09-04 00:11:38.000 248 12736.15 -8.85 55181.22 88888.00 2008-09-04 00:11:38.125 248 12736.30 -8.85 55181.22 88888.00 2008-09-04 00:11:38.250 248 12736.35 -8.82 55181.18 88888.00 2008-09-04 00:11:38.375 248 12736.33 -8.82 55181.15 88888.00 2008-09-04 00:11:38.500 248 12736.17 -8.88 55181.12 88888.00 2008-09-04 00:11:38.625 248 12736.15 -8.88 55181.15 88888.00 2008-09-04 00:11:38.750 248 12736.23 -8.82 55181.12 88888.00 2008-09-04 00:11:38.875 248 12736.23 -8.78 55181.10 88888.00 2008-09-04 00:11:39.000 248 12736.27 -8.75 55181.10 88888.00 2008-09-04 00:11:39.125 248 12736.25 -8.78 55181.07 88888.00 2008-09-04 00:11:39.250 248 12736.20 -8.70 55181.07 88888.00 2008-09-04 00:11:39.375 248 12736.23 -8.68 55181.03 88888.00 2008-09-04 00:11:39.500 248 12736.23 -8.70 55181.03 88888.00 2008-09-04 00:11:39.625 248 12736.27 -8.65 55181.05 88888.00 2008-09-04 00:11:39.750 248 12736.35 -8.60 55181.05 88888.00 2008-09-04 00:11:39.875 248 12736.35 -8.65 55181.05 88888.00 2008-09-04 00:11:40.000 248 12736.23 -8.72 55181.00 88888.00 2008-09-04 00:11:40.125 248 12736.23 -8.62 55181.03 88888.00 2008-09-04 00:11:40.250 248 12736.30 -8.53 55181.05 88888.00 2008-09-04 00:11:40.375 248 12736.42 -8.50 55181.03 88888.00 2008-09-04 00:11:40.500 248 12736.38 -8.57 55181.03 88888.00 2008-09-04 00:11:40.625 248 12736.35 -8.55 55181.03 88888.00 2008-09-04 00:11:40.750 248 12736.40 -8.50 55181.03 88888.00 2008-09-04 00:11:40.875 248 12736.45 -8.50 55181.00 88888.00 2008-09-04 00:11:41.000 248 12736.40 -8.50 55180.97 88888.00 2008-09-04 00:11:41.125 248 12736.45 -8.50 55180.97 88888.00 2008-09-04 00:11:41.250 248 12736.45 -8.50 55181.00 88888.00 2008-09-04 00:11:41.375 248 12736.45 -8.43 55181.03 88888.00 2008-09-04 00:11:41.500 248 12736.45 -8.40 55181.00 88888.00 2008-09-04 00:11:41.625 248 12736.45 -8.43 55181.00 88888.00 2008-09-04 00:11:41.750 248 12736.50 -8.35 55181.00 88888.00 2008-09-04 00:11:41.875 248 12736.50 -8.35 55181.00 88888.00 2008-09-04 00:11:42.000 248 12736.50 -8.32 55180.97 88888.00 2008-09-04 00:11:42.125 248 12736.55 -8.32 55180.95 88888.00 2008-09-04 00:11:42.250 248 12736.60 -8.25 55180.97 88888.00 2008-09-04 00:11:42.375 248 12736.65 -8.22 55180.95 88888.00 2008-09-04 00:11:42.500 248 12736.67 -8.22 55180.97 88888.00 2008-09-04 00:11:42.625 248 12736.67 -8.18 55181.00 88888.00 2008-09-04 00:11:42.750 248 12736.65 -8.15 55181.00 88888.00 2008-09-04 00:11:42.875 248 12736.60 -8.22 55180.95 88888.00 2008-09-04 00:11:43.000 248 12736.62 -8.28 55180.93 88888.00 2008-09-04 00:11:43.125 248 12736.67 -8.18 55180.97 88888.00 2008-09-04 00:11:43.250 248 12736.75 -8.15 55180.97 88888.00 2008-09-04 00:11:43.375 248 12736.80 -8.10 55180.95 88888.00 2008-09-04 00:11:43.500 248 12736.83 -8.10 55180.95 88888.00 2008-09-04 00:11:43.625 248 12736.80 -8.10 55180.93 88888.00 2008-09-04 00:11:43.750 248 12736.83 -8.07 55180.93 88888.00 2008-09-04 00:11:43.875 248 12736.77 -8.07 55180.93 88888.00 2008-09-04 00:11:44.000 248 12736.77 -8.07 55180.95 88888.00 2008-09-04 00:11:44.125 248 12736.73 -8.05 55180.93 88888.00 2008-09-04 00:11:44.250 248 12736.70 -8.10 55180.95 88888.00 2008-09-04 00:11:44.375 248 12736.77 -8.03 55180.95 88888.00 2008-09-04 00:11:44.500 248 12736.80 -7.97 55180.95 88888.00 2008-09-04 00:11:44.625 248 12736.80 -8.00 55180.93 88888.00 2008-09-04 00:11:44.750 248 12736.77 -8.00 55180.93 88888.00 2008-09-04 00:11:44.875 248 12736.83 -7.97 55180.93 88888.00 2008-09-04 00:11:45.000 248 12736.90 -7.95 55180.90 88888.00 2008-09-04 00:11:45.125 248 12736.90 -7.95 55180.93 88888.00 2008-09-04 00:11:45.250 248 12736.88 -7.90 55180.93 88888.00 2008-09-04 00:11:45.375 248 12736.80 -7.90 55180.93 88888.00 2008-09-04 00:11:45.500 248 12736.77 -7.92 55180.93 88888.00 2008-09-04 00:11:45.625 248 12736.73 -7.95 55180.88 88888.00 2008-09-04 00:11:45.750 248 12736.73 -7.95 55180.90 88888.00 2008-09-04 00:11:45.875 248 12736.75 -7.90 55180.88 88888.00 2008-09-04 00:11:46.000 248 12736.83 -7.85 55180.88 88888.00 2008-09-04 00:11:46.125 248 12736.85 -7.85 55180.88 88888.00 2008-09-04 00:11:46.250 248 12736.85 -7.85 55180.90 88888.00 2008-09-04 00:11:46.375 248 12736.85 -7.85 55180.93 88888.00 2008-09-04 00:11:46.500 248 12736.83 -7.80 55180.90 88888.00 2008-09-04 00:11:46.625 248 12736.85 -7.75 55180.90 88888.00 2008-09-04 00:11:46.750 248 12736.95 -7.70 55180.90 88888.00 2008-09-04 00:11:46.875 248 12737.00 -7.72 55180.90 88888.00 2008-09-04 00:11:47.000 248 12736.98 -7.72 55180.90 88888.00 2008-09-04 00:11:47.125 248 12736.92 -7.75 55180.90 88888.00 2008-09-04 00:11:47.250 248 12736.83 -7.67 55180.93 88888.00 2008-09-04 00:11:47.375 248 12736.80 -7.65 55180.90 88888.00 2008-09-04 00:11:47.500 248 12736.83 -7.60 55180.90 88888.00 2008-09-04 00:11:47.625 248 12736.83 -7.65 55180.88 88888.00 2008-09-04 00:11:47.750 248 12736.83 -7.65 55180.88 88888.00 2008-09-04 00:11:47.875 248 12736.77 -7.67 55180.88 88888.00 2008-09-04 00:11:48.000 248 12736.77 -7.60 55180.88 88888.00 2008-09-04 00:11:48.125 248 12736.83 -7.62 55180.88 88888.00 2008-09-04 00:11:48.250 248 12736.77 -7.70 55180.85 88888.00 2008-09-04 00:11:48.375 248 12736.75 -7.65 55180.88 88888.00 2008-09-04 00:11:48.500 248 12736.85 -7.60 55180.90 88888.00 2008-09-04 00:11:48.625 248 12736.90 -7.58 55180.88 88888.00 2008-09-04 00:11:48.750 248 12736.88 -7.53 55180.85 88888.00 2008-09-04 00:11:48.875 248 12736.88 -7.47 55180.85 88888.00 2008-09-04 00:11:49.000 248 12736.95 -7.42 55180.82 88888.00 2008-09-04 00:11:49.125 248 12736.92 -7.45 55180.82 88888.00 2008-09-04 00:11:49.250 248 12736.77 -7.55 55180.82 88888.00 2008-09-04 00:11:49.375 248 12736.80 -7.53 55180.82 88888.00 2008-09-04 00:11:49.500 248 12736.83 -7.50 55180.82 88888.00 2008-09-04 00:11:49.625 248 12736.85 -7.45 55180.82 88888.00 2008-09-04 00:11:49.750 248 12736.90 -7.40 55180.88 88888.00 2008-09-04 00:11:49.875 248 12737.00 -7.38 55180.88 88888.00 2008-09-04 00:11:50.000 248 12737.00 -7.35 55180.82 88888.00 2008-09-04 00:11:50.125 248 12736.90 -7.38 55180.82 88888.00 2008-09-04 00:11:50.250 248 12736.92 -7.38 55180.85 88888.00 2008-09-04 00:11:50.375 248 12736.95 -7.38 55180.82 88888.00 2008-09-04 00:11:50.500 248 12736.92 -7.40 55180.82 88888.00 2008-09-04 00:11:50.625 248 12736.92 -7.38 55180.80 88888.00 2008-09-04 00:11:50.750 248 12736.98 -7.35 55180.82 88888.00 2008-09-04 00:11:50.875 248 12736.95 -7.38 55180.82 88888.00 2008-09-04 00:11:51.000 248 12736.92 -7.33 55180.82 88888.00 2008-09-04 00:11:51.125 248 12736.90 -7.35 55180.82 88888.00 2008-09-04 00:11:51.250 248 12737.02 -7.25 55180.85 88888.00 2008-09-04 00:11:51.375 248 12737.10 -7.20 55180.88 88888.00 2008-09-04 00:11:51.500 248 12737.05 -7.20 55180.88 88888.00 2008-09-04 00:11:51.625 248 12737.02 -7.25 55180.82 88888.00 2008-09-04 00:11:51.750 248 12737.05 -7.22 55180.82 88888.00 2008-09-04 00:11:51.875 248 12737.02 -7.17 55180.82 88888.00 2008-09-04 00:11:52.000 248 12737.08 -7.22 55180.82 88888.00 2008-09-04 00:11:52.125 248 12737.15 -7.22 55180.82 88888.00 2008-09-04 00:11:52.250 248 12737.15 -7.17 55180.82 88888.00 2008-09-04 00:11:52.375 248 12737.08 -7.20 55180.82 88888.00 2008-09-04 00:11:52.500 248 12737.10 -7.17 55180.82 88888.00 2008-09-04 00:11:52.625 248 12737.15 -7.20 55180.80 88888.00 2008-09-04 00:11:52.750 248 12737.10 -7.20 55180.80 88888.00 2008-09-04 00:11:52.875 248 12737.08 -7.15 55180.82 88888.00 2008-09-04 00:11:53.000 248 12737.08 -7.10 55180.85 88888.00 2008-09-04 00:11:53.125 248 12737.08 -7.15 55180.82 88888.00 2008-09-04 00:11:53.250 248 12737.10 -7.10 55180.82 88888.00 2008-09-04 00:11:53.375 248 12737.10 -7.08 55180.82 88888.00 2008-09-04 00:11:53.500 248 12737.02 -7.05 55180.82 88888.00 2008-09-04 00:11:53.625 248 12737.05 -7.08 55180.80 88888.00 2008-09-04 00:11:53.750 248 12737.02 -7.08 55180.80 88888.00 2008-09-04 00:11:53.875 248 12737.10 -7.10 55180.78 88888.00 2008-09-04 00:11:54.000 248 12737.12 -7.12 55180.80 88888.00 2008-09-04 00:11:54.125 248 12737.10 -7.03 55180.82 88888.00 2008-09-04 00:11:54.250 248 12737.12 -7.00 55180.85 88888.00 2008-09-04 00:11:54.375 248 12737.17 -7.00 55180.85 88888.00 2008-09-04 00:11:54.500 248 12737.12 -7.03 55180.82 88888.00 2008-09-04 00:11:54.625 248 12737.10 -7.00 55180.85 88888.00 2008-09-04 00:11:54.750 248 12737.10 -6.95 55180.85 88888.00 2008-09-04 00:11:54.875 248 12737.15 -6.95 55180.88 88888.00 2008-09-04 00:11:55.000 248 12737.05 -7.00 55180.80 88888.00 2008-09-04 00:11:55.125 248 12737.05 -6.97 55180.82 88888.00 2008-09-04 00:11:55.250 248 12737.10 -6.97 55180.82 88888.00 2008-09-04 00:11:55.375 248 12737.17 -6.92 55180.82 88888.00 2008-09-04 00:11:55.500 248 12737.17 -6.92 55180.85 88888.00 2008-09-04 00:11:55.625 248 12737.15 -6.97 55180.82 88888.00 2008-09-04 00:11:55.750 248 12737.23 -6.88 55180.85 88888.00 2008-09-04 00:11:55.875 248 12737.20 -6.92 55180.82 88888.00 2008-09-04 00:11:56.000 248 12737.23 -6.95 55180.80 88888.00 2008-09-04 00:11:56.125 248 12737.25 -6.97 55180.78 88888.00 2008-09-04 00:11:56.250 248 12737.27 -6.90 55180.78 88888.00 2008-09-04 00:11:56.375 248 12737.33 -6.88 55180.78 88888.00 2008-09-04 00:11:56.500 248 12737.33 -6.85 55180.78 88888.00 2008-09-04 00:11:56.625 248 12737.30 -6.90 55180.80 88888.00 2008-09-04 00:11:56.750 248 12737.35 -6.83 55180.82 88888.00 2008-09-04 00:11:56.875 248 12737.42 -6.75 55180.88 88888.00 2008-09-04 00:11:57.000 248 12737.33 -6.78 55180.82 88888.00 2008-09-04 00:11:57.125 248 12737.30 -6.80 55180.80 88888.00 2008-09-04 00:11:57.250 248 12737.35 -6.83 55180.75 88888.00 2008-09-04 00:11:57.375 248 12737.40 -6.78 55180.72 88888.00 2008-09-04 00:11:57.500 248 12737.38 -6.78 55180.70 88888.00 2008-09-04 00:11:57.625 248 12737.38 -6.83 55180.75 88888.00 2008-09-04 00:11:57.750 248 12737.38 -6.80 55180.78 88888.00 2008-09-04 00:11:57.875 248 12737.40 -6.78 55180.78 88888.00 2008-09-04 00:11:58.000 248 12737.40 -6.80 55180.75 88888.00 2008-09-04 00:11:58.125 248 12737.42 -6.83 55180.75 88888.00 2008-09-04 00:11:58.250 248 12737.40 -6.75 55180.78 88888.00 2008-09-04 00:11:58.375 248 12737.40 -6.78 55180.75 88888.00 2008-09-04 00:11:58.500 248 12737.40 -6.80 55180.72 88888.00 2008-09-04 00:11:58.625 248 12737.40 -6.83 55180.72 88888.00 2008-09-04 00:11:58.750 248 12737.48 -6.80 55180.75 88888.00 2008-09-04 00:11:58.875 248 12737.45 -6.78 55180.70 88888.00 2008-09-04 00:11:59.000 248 12737.38 -6.78 55180.70 88888.00 2008-09-04 00:11:59.125 248 12737.38 -6.78 55180.75 88888.00 2008-09-04 00:11:59.250 248 12737.48 -6.72 55180.72 88888.00 2008-09-04 00:11:59.375 248 12737.52 -6.72 55180.72 88888.00 2008-09-04 00:11:59.500 248 12737.50 -6.72 55180.72 88888.00 2008-09-04 00:11:59.625 248 12737.50 -6.70 55180.70 88888.00 2008-09-04 00:11:59.750 248 12737.58 -6.62 55180.72 88888.00 2008-09-04 00:11:59.875 248 12737.60 -6.60 55180.72 88888.00 2008-09-04 00:12:00.000 248 12737.55 -6.65 55180.70 88888.00 2008-09-04 00:12:00.125 248 12737.60 -6.65 55180.70 88888.00 2008-09-04 00:12:00.250 248 12737.55 -6.60 55180.72 88888.00 2008-09-04 00:12:00.375 248 12737.65 -6.55 55180.72 88888.00 2008-09-04 00:12:00.500 248 12737.65 -6.58 55180.68 88888.00 2008-09-04 00:12:00.625 248 12737.67 -6.60 55180.68 88888.00 2008-09-04 00:12:00.750 248 12737.62 -6.62 55180.70 88888.00 2008-09-04 00:12:00.875 248 12737.60 -6.62 55180.68 88888.00 2008-09-04 00:12:01.000 248 12737.70 -6.62 55180.70 88888.00 2008-09-04 00:12:01.125 248 12737.77 -6.60 55180.72 88888.00 2008-09-04 00:12:01.250 248 12737.83 -6.65 55180.72 88888.00 2008-09-04 00:12:01.375 248 12737.85 -6.65 55180.68 88888.00 2008-09-04 00:12:01.500 248 12737.83 -6.65 55180.68 88888.00 2008-09-04 00:12:01.625 248 12737.88 -6.65 55180.72 88888.00 2008-09-04 00:12:01.750 248 12737.85 -6.62 55180.72 88888.00 2008-09-04 00:12:01.875 248 12737.75 -6.60 55180.72 88888.00 2008-09-04 00:12:02.000 248 12737.75 -6.65 55180.70 88888.00 2008-09-04 00:12:02.125 248 12737.85 -6.62 55180.72 88888.00 2008-09-04 00:12:02.250 248 12737.88 -6.62 55180.68 88888.00 2008-09-04 00:12:02.375 248 12737.88 -6.62 55180.65 88888.00 2008-09-04 00:12:02.500 248 12737.90 -6.55 55180.68 88888.00 2008-09-04 00:12:02.625 248 12737.90 -6.58 55180.68 88888.00 2008-09-04 00:12:02.750 248 12737.92 -6.58 55180.65 88888.00 2008-09-04 00:12:02.875 248 12737.92 -6.58 55180.65 88888.00 2008-09-04 00:12:03.000 248 12737.95 -6.53 55180.68 88888.00 2008-09-04 00:12:03.125 248 12738.05 -6.53 55180.68 88888.00 2008-09-04 00:12:03.250 248 12738.02 -6.60 55180.68 88888.00 2008-09-04 00:12:03.375 248 12738.00 -6.60 55180.62 88888.00 2008-09-04 00:12:03.500 248 12738.00 -6.60 55180.65 88888.00 2008-09-04 00:12:03.625 248 12738.00 -6.58 55180.65 88888.00 2008-09-04 00:12:03.750 248 12738.05 -6.55 55180.65 88888.00 2008-09-04 00:12:03.875 248 12738.10 -6.58 55180.62 88888.00 2008-09-04 00:12:04.000 248 12738.08 -6.58 55180.62 88888.00 2008-09-04 00:12:04.125 248 12738.10 -6.53 55180.62 88888.00 2008-09-04 00:12:04.250 248 12738.15 -6.53 55180.62 88888.00 2008-09-04 00:12:04.375 248 12738.12 -6.53 55180.60 88888.00 2008-09-04 00:12:04.500 248 12738.12 -6.45 55180.62 88888.00 2008-09-04 00:12:04.625 248 12738.15 -6.45 55180.68 88888.00 2008-09-04 00:12:04.750 248 12738.25 -6.45 55180.65 88888.00 2008-09-04 00:12:04.875 248 12738.25 -6.47 55180.65 88888.00 2008-09-04 00:12:05.000 248 12738.20 -6.53 55180.62 88888.00 2008-09-04 00:12:05.125 248 12738.23 -6.53 55180.65 88888.00 2008-09-04 00:12:05.250 248 12738.15 -6.55 55180.60 88888.00 2008-09-04 00:12:05.375 248 12738.17 -6.53 55180.60 88888.00 2008-09-04 00:12:05.500 248 12738.12 -6.55 55180.57 88888.00 2008-09-04 00:12:05.625 248 12738.17 -6.58 55180.60 88888.00 2008-09-04 00:12:05.750 248 12738.27 -6.53 55180.60 88888.00 2008-09-04 00:12:05.875 248 12738.25 -6.55 55180.57 88888.00 2008-09-04 00:12:06.000 248 12738.27 -6.55 55180.57 88888.00 2008-09-04 00:12:06.125 248 12738.33 -6.50 55180.62 88888.00 2008-09-04 00:12:06.250 248 12738.30 -6.42 55180.62 88888.00 2008-09-04 00:12:06.375 248 12738.33 -6.42 55180.60 88888.00 2008-09-04 00:12:06.500 248 12738.35 -6.45 55180.60 88888.00 2008-09-04 00:12:06.625 248 12738.33 -6.45 55180.60 88888.00 2008-09-04 00:12:06.750 248 12738.30 -6.45 55180.60 88888.00 2008-09-04 00:12:06.875 248 12738.33 -6.47 55180.62 88888.00 2008-09-04 00:12:07.000 248 12738.38 -6.45 55180.60 88888.00 2008-09-04 00:12:07.125 248 12738.35 -6.42 55180.60 88888.00 2008-09-04 00:12:07.250 248 12738.27 -6.45 55180.57 88888.00 2008-09-04 00:12:07.375 248 12738.33 -6.40 55180.57 88888.00 2008-09-04 00:12:07.500 248 12738.33 -6.40 55180.60 88888.00 2008-09-04 00:12:07.625 248 12738.38 -6.40 55180.60 88888.00 2008-09-04 00:12:07.750 248 12738.38 -6.42 55180.55 88888.00 2008-09-04 00:12:07.875 248 12738.38 -6.45 55180.55 88888.00 2008-09-04 00:12:08.000 248 12738.38 -6.40 55180.57 88888.00 2008-09-04 00:12:08.125 248 12738.42 -6.40 55180.57 88888.00 2008-09-04 00:12:08.250 248 12738.45 -6.42 55180.55 88888.00 2008-09-04 00:12:08.375 248 12738.48 -6.45 55180.53 88888.00 2008-09-04 00:12:08.500 248 12738.42 -6.45 55180.53 88888.00 2008-09-04 00:12:08.625 248 12738.45 -6.42 55180.53 88888.00 2008-09-04 00:12:08.750 248 12738.50 -6.35 55180.57 88888.00 2008-09-04 00:12:08.875 248 12738.45 -6.30 55180.57 88888.00 2008-09-04 00:12:09.000 248 12738.40 -6.35 55180.55 88888.00 2008-09-04 00:12:09.125 248 12738.38 -6.40 55180.55 88888.00 2008-09-04 00:12:09.250 248 12738.38 -6.40 55180.55 88888.00 2008-09-04 00:12:09.375 248 12738.45 -6.40 55180.53 88888.00 2008-09-04 00:12:09.500 248 12738.58 -6.38 55180.53 88888.00 2008-09-04 00:12:09.625 248 12738.60 -6.35 55180.53 88888.00 2008-09-04 00:12:09.750 248 12738.62 -6.35 55180.50 88888.00 2008-09-04 00:12:09.875 248 12738.55 -6.38 55180.50 88888.00 2008-09-04 00:12:10.000 248 12738.52 -6.38 55180.50 88888.00 2008-09-04 00:12:10.125 248 12738.55 -6.38 55180.53 88888.00 2008-09-04 00:12:10.250 248 12738.62 -6.30 55180.57 88888.00 2008-09-04 00:12:10.375 248 12738.65 -6.25 55180.57 88888.00 2008-09-04 00:12:10.500 248 12738.60 -6.28 55180.55 88888.00 2008-09-04 00:12:10.625 248 12738.65 -6.22 55180.55 88888.00 2008-09-04 00:12:10.750 248 12738.70 -6.22 55180.53 88888.00 2008-09-04 00:12:10.875 248 12738.77 -6.22 55180.53 88888.00 2008-09-04 00:12:11.000 248 12738.73 -6.33 55180.50 88888.00 2008-09-04 00:12:11.125 248 12738.67 -6.33 55180.53 88888.00 2008-09-04 00:12:11.250 248 12738.70 -6.25 55180.53 88888.00 2008-09-04 00:12:11.375 248 12738.67 -6.25 55180.50 88888.00 2008-09-04 00:12:11.500 248 12738.65 -6.20 55180.53 88888.00 2008-09-04 00:12:11.625 248 12738.67 -6.22 55180.55 88888.00 2008-09-04 00:12:11.750 248 12738.70 -6.28 55180.53 88888.00 2008-09-04 00:12:11.875 248 12738.73 -6.28 55180.53 88888.00 2008-09-04 00:12:12.000 248 12738.77 -6.20 55180.53 88888.00 2008-09-04 00:12:12.125 248 12738.88 -6.15 55180.53 88888.00 2008-09-04 00:12:12.250 248 12738.90 -6.15 55180.57 88888.00 2008-09-04 00:12:12.375 248 12738.90 -6.15 55180.55 88888.00 2008-09-04 00:12:12.500 248 12738.85 -6.17 55180.53 88888.00 2008-09-04 00:12:12.625 248 12738.85 -6.15 55180.53 88888.00 2008-09-04 00:12:12.750 248 12738.85 -6.15 55180.53 88888.00 2008-09-04 00:12:12.875 248 12738.85 -6.15 55180.55 88888.00 2008-09-04 00:12:13.000 248 12738.92 -6.15 55180.60 88888.00 2008-09-04 00:12:13.125 248 12739.00 -6.20 55180.60 88888.00 2008-09-04 00:12:13.250 248 12739.05 -6.17 55180.57 88888.00 2008-09-04 00:12:13.375 248 12739.02 -6.15 55180.57 88888.00 2008-09-04 00:12:13.500 248 12738.95 -6.15 55180.55 88888.00 2008-09-04 00:12:13.625 248 12738.98 -6.15 55180.55 88888.00 2008-09-04 00:12:13.750 248 12739.00 -6.12 55180.57 88888.00 2008-09-04 00:12:13.875 248 12738.92 -6.10 55180.57 88888.00 2008-09-04 00:12:14.000 248 12738.92 -6.12 55180.57 88888.00 2008-09-04 00:12:14.125 248 12739.05 -6.10 55180.55 88888.00 2008-09-04 00:12:14.250 248 12739.08 -6.10 55180.55 88888.00 2008-09-04 00:12:14.375 248 12739.10 -6.12 55180.55 88888.00 2008-09-04 00:12:14.500 248 12739.12 -6.12 55180.57 88888.00 2008-09-04 00:12:14.625 248 12739.05 -6.10 55180.55 88888.00 2008-09-04 00:12:14.750 248 12739.05 -6.08 55180.57 88888.00 2008-09-04 00:12:14.875 248 12739.12 -6.03 55180.55 88888.00 2008-09-04 00:12:15.000 248 12739.17 -5.95 55180.55 88888.00 2008-09-04 00:12:15.125 248 12739.15 -6.05 55180.53 88888.00 2008-09-04 00:12:15.250 248 12739.08 -6.05 55180.53 88888.00 2008-09-04 00:12:15.375 248 12739.05 -6.03 55180.50 88888.00 2008-09-04 00:12:15.500 248 12739.08 -6.03 55180.50 88888.00 2008-09-04 00:12:15.625 248 12739.12 -6.05 55180.53 88888.00 2008-09-04 00:12:15.750 248 12739.15 -6.00 55180.55 88888.00 2008-09-04 00:12:15.875 248 12739.20 -6.00 55180.55 88888.00 2008-09-04 00:12:16.000 248 12739.20 -6.08 55180.53 88888.00 2008-09-04 00:12:16.125 248 12739.17 -6.10 55180.53 88888.00 2008-09-04 00:12:16.250 248 12739.20 -6.10 55180.47 88888.00 2008-09-04 00:12:16.375 248 12739.20 -6.05 55180.45 88888.00 2008-09-04 00:12:16.500 248 12739.17 -6.03 55180.47 88888.00 2008-09-04 00:12:16.625 248 12739.25 -5.97 55180.53 88888.00 2008-09-04 00:12:16.750 248 12739.25 -5.92 55180.53 88888.00 2008-09-04 00:12:16.875 248 12739.25 -5.95 55180.50 88888.00 2008-09-04 00:12:17.000 248 12739.33 -5.90 55180.50 88888.00 2008-09-04 00:12:17.125 248 12739.33 -5.92 55180.53 88888.00 2008-09-04 00:12:17.250 248 12739.23 -5.95 55180.50 88888.00 2008-09-04 00:12:17.375 248 12739.25 -5.97 55180.50 88888.00 2008-09-04 00:12:17.500 248 12739.30 -5.90 55180.53 88888.00 2008-09-04 00:12:17.625 248 12739.40 -5.85 55180.53 88888.00 2008-09-04 00:12:17.750 248 12739.38 -5.83 55180.50 88888.00 2008-09-04 00:12:17.875 248 12739.30 -5.83 55180.47 88888.00 2008-09-04 00:12:18.000 248 12739.25 -5.85 55180.45 88888.00 2008-09-04 00:12:18.125 248 12739.33 -5.83 55180.50 88888.00 2008-09-04 00:12:18.250 248 12739.40 -5.85 55180.47 88888.00 2008-09-04 00:12:18.375 248 12739.48 -5.78 55180.47 88888.00 2008-09-04 00:12:18.500 248 12739.38 -5.80 55180.47 88888.00 2008-09-04 00:12:18.625 248 12739.30 -5.80 55180.50 88888.00 2008-09-04 00:12:18.750 248 12739.30 -5.78 55180.50 88888.00 2008-09-04 00:12:18.875 248 12739.30 -5.75 55180.50 88888.00 2008-09-04 00:12:19.000 248 12739.33 -5.80 55180.53 88888.00 2008-09-04 00:12:19.125 248 12739.27 -5.80 55180.47 88888.00 2008-09-04 00:12:19.250 248 12739.25 -5.80 55180.47 88888.00 2008-09-04 00:12:19.375 248 12739.25 -5.75 55180.47 88888.00 2008-09-04 00:12:19.500 248 12739.30 -5.72 55180.50 88888.00 2008-09-04 00:12:19.625 248 12739.38 -5.67 55180.55 88888.00 2008-09-04 00:12:19.750 248 12739.33 -5.65 55180.53 88888.00 2008-09-04 00:12:19.875 248 12739.25 -5.70 55180.47 88888.00 2008-09-04 00:12:20.000 248 12739.27 -5.62 55180.50 88888.00 2008-09-04 00:12:20.125 248 12739.45 -5.58 55180.57 88888.00 2008-09-04 00:12:20.250 248 12739.45 -5.67 55180.53 88888.00 2008-09-04 00:12:20.375 248 12739.42 -5.75 55180.47 88888.00 2008-09-04 00:12:20.500 248 12739.45 -5.67 55180.50 88888.00 2008-09-04 00:12:20.625 248 12739.52 -5.62 55180.55 88888.00 2008-09-04 00:12:20.750 248 12739.55 -5.65 55180.55 88888.00 2008-09-04 00:12:20.875 248 12739.48 -5.62 55180.57 88888.00 2008-09-04 00:12:21.000 248 12739.50 -5.58 55180.55 88888.00 2008-09-04 00:12:21.125 248 12739.48 -5.62 55180.53 88888.00 2008-09-04 00:12:21.250 248 12739.50 -5.62 55180.55 88888.00 2008-09-04 00:12:21.375 248 12739.50 -5.60 55180.53 88888.00 2008-09-04 00:12:21.500 248 12739.45 -5.55 55180.50 88888.00 2008-09-04 00:12:21.625 248 12739.45 -5.58 55180.53 88888.00 2008-09-04 00:12:21.750 248 12739.52 -5.58 55180.53 88888.00 2008-09-04 00:12:21.875 248 12739.60 -5.55 55180.55 88888.00 2008-09-04 00:12:22.000 248 12739.52 -5.58 55180.55 88888.00 2008-09-04 00:12:22.125 248 12739.55 -5.53 55180.55 88888.00 2008-09-04 00:12:22.250 248 12739.52 -5.50 55180.55 88888.00 2008-09-04 00:12:22.375 248 12739.45 -5.50 55180.53 88888.00 2008-09-04 00:12:22.500 248 12739.42 -5.55 55180.50 88888.00 2008-09-04 00:12:22.625 248 12739.48 -5.55 55180.53 88888.00 2008-09-04 00:12:22.750 248 12739.52 -5.50 55180.50 88888.00 2008-09-04 00:12:22.875 248 12739.48 -5.53 55180.47 88888.00 2008-09-04 00:12:23.000 248 12739.48 -5.50 55180.50 88888.00 2008-09-04 00:12:23.125 248 12739.55 -5.53 55180.50 88888.00 2008-09-04 00:12:23.250 248 12739.58 -5.47 55180.50 88888.00 2008-09-04 00:12:23.375 248 12739.62 -5.45 55180.50 88888.00 2008-09-04 00:12:23.500 248 12739.52 -5.53 55180.47 88888.00 2008-09-04 00:12:23.625 248 12739.58 -5.53 55180.50 88888.00 2008-09-04 00:12:23.750 248 12739.58 -5.47 55180.55 88888.00 2008-09-04 00:12:23.875 248 12739.58 -5.42 55180.57 88888.00 2008-09-04 00:12:24.000 248 12739.58 -5.42 55180.53 88888.00 2008-09-04 00:12:24.125 248 12739.55 -5.50 55180.53 88888.00 2008-09-04 00:12:24.250 248 12739.58 -5.45 55180.57 88888.00 2008-09-04 00:12:24.375 248 12739.65 -5.40 55180.57 88888.00 2008-09-04 00:12:24.500 248 12739.62 -5.42 55180.53 88888.00 2008-09-04 00:12:24.625 248 12739.67 -5.40 55180.55 88888.00 2008-09-04 00:12:24.750 248 12739.75 -5.33 55180.55 88888.00 2008-09-04 00:12:24.875 248 12739.83 -5.35 55180.53 88888.00 2008-09-04 00:12:25.000 248 12739.77 -5.38 55180.53 88888.00 2008-09-04 00:12:25.125 248 12739.70 -5.40 55180.53 88888.00 2008-09-04 00:12:25.250 248 12739.67 -5.38 55180.53 88888.00 2008-09-04 00:12:25.375 248 12739.70 -5.38 55180.47 88888.00 2008-09-04 00:12:25.500 248 12739.67 -5.35 55180.50 88888.00 2008-09-04 00:12:25.625 248 12739.65 -5.35 55180.53 88888.00 2008-09-04 00:12:25.750 248 12739.67 -5.35 55180.50 88888.00 2008-09-04 00:12:25.875 248 12739.73 -5.30 55180.50 88888.00 2008-09-04 00:12:26.000 248 12739.80 -5.25 55180.53 88888.00 2008-09-04 00:12:26.125 248 12739.83 -5.28 55180.53 88888.00 2008-09-04 00:12:26.250 248 12739.85 -5.33 55180.50 88888.00 2008-09-04 00:12:26.375 248 12739.85 -5.28 55180.53 88888.00 2008-09-04 00:12:26.500 248 12739.77 -5.28 55180.50 88888.00 2008-09-04 00:12:26.625 248 12739.75 -5.28 55180.53 88888.00 2008-09-04 00:12:26.750 248 12739.77 -5.22 55180.55 88888.00 2008-09-04 00:12:26.875 248 12739.80 -5.28 55180.55 88888.00 2008-09-04 00:12:27.000 248 12739.85 -5.28 55180.50 88888.00 2008-09-04 00:12:27.125 248 12739.88 -5.25 55180.53 88888.00 2008-09-04 00:12:27.250 248 12739.90 -5.22 55180.57 88888.00 2008-09-04 00:12:27.375 248 12739.90 -5.22 55180.55 88888.00 2008-09-04 00:12:27.500 248 12739.88 -5.33 55180.53 88888.00 2008-09-04 00:12:27.625 248 12739.90 -5.30 55180.55 88888.00 2008-09-04 00:12:27.750 248 12739.95 -5.22 55180.57 88888.00 2008-09-04 00:12:27.875 248 12739.92 -5.17 55180.55 88888.00 2008-09-04 00:12:28.000 248 12739.80 -5.22 55180.50 88888.00 2008-09-04 00:12:28.125 248 12739.83 -5.25 55180.53 88888.00 2008-09-04 00:12:28.250 248 12739.92 -5.25 55180.55 88888.00 2008-09-04 00:12:28.375 248 12739.95 -5.20 55180.57 88888.00 2008-09-04 00:12:28.500 248 12739.95 -5.15 55180.57 88888.00 2008-09-04 00:12:28.625 248 12739.95 -5.17 55180.57 88888.00 2008-09-04 00:12:28.750 248 12740.00 -5.12 55180.57 88888.00 2008-09-04 00:12:28.875 248 12740.02 -5.12 55180.55 88888.00 2008-09-04 00:12:29.000 248 12739.98 -5.10 55180.53 88888.00 2008-09-04 00:12:29.125 248 12739.98 -5.05 55180.57 88888.00 2008-09-04 00:12:29.250 248 12739.98 -5.10 55180.55 88888.00 2008-09-04 00:12:29.375 248 12739.92 -5.17 55180.53 88888.00 2008-09-04 00:12:29.500 248 12739.90 -5.15 55180.53 88888.00 2008-09-04 00:12:29.625 248 12739.92 -5.05 55180.55 88888.00 2008-09-04 00:12:29.750 248 12739.92 -5.03 55180.57 88888.00 2008-09-04 00:12:29.875 248 12739.92 -5.05 55180.53 88888.00 2008-09-04 00:12:30.000 248 12739.92 -5.08 55180.53 88888.00 2008-09-04 00:12:30.125 248 12739.85 -5.08 55180.55 88888.00 2008-09-04 00:12:30.250 248 12739.88 -5.05 55180.60 88888.00 2008-09-04 00:12:30.375 248 12740.00 -4.97 55180.60 88888.00 2008-09-04 00:12:30.500 248 12740.00 -5.00 55180.60 88888.00 2008-09-04 00:12:30.625 248 12739.98 -5.00 55180.60 88888.00 2008-09-04 00:12:30.750 248 12739.95 -4.97 55180.60 88888.00 2008-09-04 00:12:30.875 248 12739.98 -4.95 55180.62 88888.00 2008-09-04 00:12:31.000 248 12739.92 -4.97 55180.60 88888.00 2008-09-04 00:12:31.125 248 12739.92 -5.00 55180.60 88888.00 2008-09-04 00:12:31.250 248 12739.98 -5.03 55180.62 88888.00 2008-09-04 00:12:31.375 248 12740.00 -5.00 55180.60 88888.00 2008-09-04 00:12:31.500 248 12739.95 -4.97 55180.60 88888.00 2008-09-04 00:12:31.625 248 12739.98 -5.00 55180.60 88888.00 2008-09-04 00:12:31.750 248 12739.98 -5.05 55180.55 88888.00 2008-09-04 00:12:31.875 248 12740.02 -4.95 55180.60 88888.00 2008-09-04 00:12:32.000 248 12740.05 -4.88 55180.60 88888.00 2008-09-04 00:12:32.125 248 12739.98 -4.92 55180.57 88888.00 2008-09-04 00:12:32.250 248 12739.98 -4.92 55180.62 88888.00 2008-09-04 00:12:32.375 248 12740.02 -4.90 55180.65 88888.00 2008-09-04 00:12:32.500 248 12740.02 -4.90 55180.65 88888.00 2008-09-04 00:12:32.625 248 12740.00 -4.95 55180.60 88888.00 2008-09-04 00:12:32.750 248 12739.98 -4.90 55180.62 88888.00 2008-09-04 00:12:32.875 248 12740.00 -4.85 55180.60 88888.00 2008-09-04 00:12:33.000 248 12739.95 -4.88 55180.60 88888.00 2008-09-04 00:12:33.125 248 12740.02 -4.83 55180.65 88888.00 2008-09-04 00:12:33.250 248 12740.02 -4.83 55180.62 88888.00 2008-09-04 00:12:33.375 248 12740.00 -4.88 55180.60 88888.00 2008-09-04 00:12:33.500 248 12739.98 -4.90 55180.60 88888.00 2008-09-04 00:12:33.625 248 12740.05 -4.85 55180.65 88888.00 2008-09-04 00:12:33.750 248 12740.00 -4.85 55180.68 88888.00 2008-09-04 00:12:33.875 248 12739.92 -4.88 55180.60 88888.00 2008-09-04 00:12:34.000 248 12739.85 -4.88 55180.60 88888.00 2008-09-04 00:12:34.125 248 12739.90 -4.83 55180.68 88888.00 2008-09-04 00:12:34.250 248 12739.95 -4.80 55180.68 88888.00 2008-09-04 00:12:34.375 248 12740.00 -4.78 55180.68 88888.00 2008-09-04 00:12:34.500 248 12739.95 -4.75 55180.65 88888.00 2008-09-04 00:12:34.625 248 12739.90 -4.75 55180.68 88888.00 2008-09-04 00:12:34.750 248 12739.90 -4.67 55180.70 88888.00 2008-09-04 00:12:34.875 248 12739.95 -4.67 55180.70 88888.00 2008-09-04 00:12:35.000 248 12739.90 -4.70 55180.70 88888.00 2008-09-04 00:12:35.125 248 12739.90 -4.75 55180.68 88888.00 2008-09-04 00:12:35.250 248 12739.88 -4.78 55180.65 88888.00 2008-09-04 00:12:35.375 248 12739.90 -4.75 55180.70 88888.00 2008-09-04 00:12:35.500 248 12739.90 -4.70 55180.70 88888.00 2008-09-04 00:12:35.625 248 12739.90 -4.67 55180.68 88888.00 2008-09-04 00:12:35.750 248 12739.85 -4.72 55180.68 88888.00 2008-09-04 00:12:35.875 248 12739.80 -4.72 55180.68 88888.00 2008-09-04 00:12:36.000 248 12739.83 -4.70 55180.68 88888.00 2008-09-04 00:12:36.125 248 12739.80 -4.72 55180.72 88888.00 2008-09-04 00:12:36.250 248 12739.80 -4.72 55180.68 88888.00 2008-09-04 00:12:36.375 248 12739.77 -4.72 55180.62 88888.00 2008-09-04 00:12:36.500 248 12739.77 -4.72 55180.65 88888.00 2008-09-04 00:12:36.625 248 12739.77 -4.70 55180.72 88888.00 2008-09-04 00:12:36.750 248 12739.85 -4.62 55180.75 88888.00 2008-09-04 00:12:36.875 248 12739.88 -4.60 55180.78 88888.00 2008-09-04 00:12:37.000 248 12739.88 -4.65 55180.72 88888.00 2008-09-04 00:12:37.125 248 12739.88 -4.67 55180.70 88888.00 2008-09-04 00:12:37.250 248 12739.88 -4.60 55180.72 88888.00 2008-09-04 00:12:37.375 248 12739.85 -4.58 55180.72 88888.00 2008-09-04 00:12:37.500 248 12739.90 -4.58 55180.72 88888.00 2008-09-04 00:12:37.625 248 12739.90 -4.60 55180.72 88888.00 2008-09-04 00:12:37.750 248 12739.85 -4.60 55180.75 88888.00 2008-09-04 00:12:37.875 248 12739.83 -4.58 55180.78 88888.00 2008-09-04 00:12:38.000 248 12739.83 -4.58 55180.75 88888.00 2008-09-04 00:12:38.125 248 12739.88 -4.58 55180.78 88888.00 2008-09-04 00:12:38.250 248 12739.85 -4.60 55180.78 88888.00 2008-09-04 00:12:38.375 248 12739.90 -4.55 55180.80 88888.00 2008-09-04 00:12:38.500 248 12739.88 -4.50 55180.75 88888.00 2008-09-04 00:12:38.625 248 12739.80 -4.47 55180.72 88888.00 2008-09-04 00:12:38.750 248 12739.77 -4.47 55180.72 88888.00 2008-09-04 00:12:38.875 248 12739.80 -4.53 55180.72 88888.00 2008-09-04 00:12:39.000 248 12739.80 -4.45 55180.75 88888.00 2008-09-04 00:12:39.125 248 12739.88 -4.42 55180.72 88888.00 2008-09-04 00:12:39.250 248 12739.80 -4.55 55180.72 88888.00 2008-09-04 00:12:39.375 248 12739.75 -4.50 55180.75 88888.00 2008-09-04 00:12:39.500 248 12739.77 -4.47 55180.72 88888.00 2008-09-04 00:12:39.625 248 12739.85 -4.50 55180.75 88888.00 2008-09-04 00:12:39.750 248 12739.83 -4.45 55180.78 88888.00 2008-09-04 00:12:39.875 248 12739.83 -4.42 55180.78 88888.00 2008-09-04 00:12:40.000 248 12739.77 -4.47 55180.75 88888.00 2008-09-04 00:12:40.125 248 12739.73 -4.53 55180.75 88888.00 2008-09-04 00:12:40.250 248 12739.80 -4.47 55180.78 88888.00 2008-09-04 00:12:40.375 248 12739.88 -4.42 55180.82 88888.00 2008-09-04 00:12:40.500 248 12739.80 -4.38 55180.82 88888.00 2008-09-04 00:12:40.625 248 12739.73 -4.40 55180.85 88888.00 2008-09-04 00:12:40.750 248 12739.75 -4.45 55180.82 88888.00 2008-09-04 00:12:40.875 248 12739.73 -4.42 55180.85 88888.00 2008-09-04 00:12:41.000 248 12739.73 -4.40 55180.82 88888.00 2008-09-04 00:12:41.125 248 12739.65 -4.42 55180.82 88888.00 2008-09-04 00:12:41.250 248 12739.55 -4.42 55180.78 88888.00 2008-09-04 00:12:41.375 248 12739.62 -4.42 55180.78 88888.00 2008-09-04 00:12:41.500 248 12739.65 -4.40 55180.80 88888.00 2008-09-04 00:12:41.625 248 12739.62 -4.42 55180.82 88888.00 2008-09-04 00:12:41.750 248 12739.58 -4.42 55180.85 88888.00 2008-09-04 00:12:41.875 248 12739.60 -4.47 55180.85 88888.00 2008-09-04 00:12:42.000 248 12739.65 -4.45 55180.82 88888.00 2008-09-04 00:12:42.125 248 12739.67 -4.42 55180.82 88888.00 2008-09-04 00:12:42.250 248 12739.60 -4.45 55180.82 88888.00 2008-09-04 00:12:42.375 248 12739.60 -4.45 55180.82 88888.00 2008-09-04 00:12:42.500 248 12739.52 -4.42 55180.80 88888.00 2008-09-04 00:12:42.625 248 12739.55 -4.38 55180.85 88888.00 2008-09-04 00:12:42.750 248 12739.55 -4.35 55180.85 88888.00 2008-09-04 00:12:42.875 248 12739.52 -4.38 55180.85 88888.00 2008-09-04 00:12:43.000 248 12739.50 -4.35 55180.85 88888.00 2008-09-04 00:12:43.125 248 12739.48 -4.35 55180.85 88888.00 2008-09-04 00:12:43.250 248 12739.42 -4.40 55180.85 88888.00 2008-09-04 00:12:43.375 248 12739.48 -4.35 55180.88 88888.00 2008-09-04 00:12:43.500 248 12739.45 -4.38 55180.85 88888.00 2008-09-04 00:12:43.625 248 12739.42 -4.40 55180.88 88888.00 2008-09-04 00:12:43.750 248 12739.38 -4.38 55180.88 88888.00 2008-09-04 00:12:43.875 248 12739.38 -4.33 55180.90 88888.00 2008-09-04 00:12:44.000 248 12739.35 -4.30 55180.90 88888.00 2008-09-04 00:12:44.125 248 12739.35 -4.28 55180.90 88888.00 2008-09-04 00:12:44.250 248 12739.38 -4.30 55180.90 88888.00 2008-09-04 00:12:44.375 248 12739.42 -4.33 55180.88 88888.00 2008-09-04 00:12:44.500 248 12739.40 -4.35 55180.88 88888.00 2008-09-04 00:12:44.625 248 12739.45 -4.33 55180.88 88888.00 2008-09-04 00:12:44.750 248 12739.45 -4.33 55180.88 88888.00 2008-09-04 00:12:44.875 248 12739.50 -4.28 55180.90 88888.00 2008-09-04 00:12:45.000 248 12739.45 -4.28 55180.90 88888.00 2008-09-04 00:12:45.125 248 12739.42 -4.25 55180.93 88888.00 2008-09-04 00:12:45.250 248 12739.40 -4.28 55180.90 88888.00 2008-09-04 00:12:45.375 248 12739.38 -4.25 55180.90 88888.00 2008-09-04 00:12:45.500 248 12739.35 -4.28 55180.90 88888.00 2008-09-04 00:12:45.625 248 12739.35 -4.28 55180.93 88888.00 2008-09-04 00:12:45.750 248 12739.33 -4.22 55180.93 88888.00 2008-09-04 00:12:45.875 248 12739.25 -4.28 55180.90 88888.00 2008-09-04 00:12:46.000 248 12739.20 -4.30 55180.90 88888.00 2008-09-04 00:12:46.125 248 12739.27 -4.25 55180.93 88888.00 2008-09-04 00:12:46.250 248 12739.33 -4.22 55180.93 88888.00 2008-09-04 00:12:46.375 248 12739.30 -4.20 55180.95 88888.00 2008-09-04 00:12:46.500 248 12739.27 -4.17 55180.97 88888.00 2008-09-04 00:12:46.625 248 12739.20 -4.22 55180.93 88888.00 2008-09-04 00:12:46.750 248 12739.15 -4.28 55180.90 88888.00 2008-09-04 00:12:46.875 248 12739.15 -4.28 55180.90 88888.00 2008-09-04 00:12:47.000 248 12739.25 -4.20 55180.93 88888.00 2008-09-04 00:12:47.125 248 12739.23 -4.25 55180.90 88888.00 2008-09-04 00:12:47.250 248 12739.20 -4.25 55180.90 88888.00 2008-09-04 00:12:47.375 248 12739.20 -4.25 55180.93 88888.00 2008-09-04 00:12:47.500 248 12739.15 -4.22 55180.93 88888.00 2008-09-04 00:12:47.625 248 12739.17 -4.20 55180.95 88888.00 2008-09-04 00:12:47.750 248 12739.20 -4.17 55180.90 88888.00 2008-09-04 00:12:47.875 248 12739.12 -4.25 55180.88 88888.00 2008-09-04 00:12:48.000 248 12739.15 -4.25 55180.90 88888.00 2008-09-04 00:12:48.125 248 12739.25 -4.20 55180.95 88888.00 2008-09-04 00:12:48.250 248 12739.27 -4.17 55180.97 88888.00 2008-09-04 00:12:48.375 248 12739.20 -4.17 55180.93 88888.00 2008-09-04 00:12:48.500 248 12739.10 -4.25 55180.93 88888.00 2008-09-04 00:12:48.625 248 12739.12 -4.22 55180.95 88888.00 2008-09-04 00:12:48.750 248 12739.25 -4.12 55180.97 88888.00 2008-09-04 00:12:48.875 248 12739.25 -4.12 55180.97 88888.00 2008-09-04 00:12:49.000 248 12739.20 -4.15 55180.97 88888.00 2008-09-04 00:12:49.125 248 12739.17 -4.10 55180.97 88888.00 2008-09-04 00:12:49.250 248 12739.10 -4.15 55180.97 88888.00 2008-09-04 00:12:49.375 248 12739.08 -4.15 55180.95 88888.00 2008-09-04 00:12:49.500 248 12739.00 -4.17 55180.97 88888.00 2008-09-04 00:12:49.625 248 12739.02 -4.15 55180.97 88888.00 2008-09-04 00:12:49.750 248 12739.00 -4.17 55181.00 88888.00 2008-09-04 00:12:49.875 248 12739.00 -4.22 55181.00 88888.00 2008-09-04 00:12:50.000 248 12739.00 -4.15 55181.00 88888.00 2008-09-04 00:12:50.125 248 12739.05 -4.12 55181.03 88888.00 2008-09-04 00:12:50.250 248 12739.02 -4.15 55181.05 88888.00 2008-09-04 00:12:50.375 248 12739.00 -4.15 55181.05 88888.00 2008-09-04 00:12:50.500 248 12739.05 -4.12 55181.03 88888.00 2008-09-04 00:12:50.625 248 12739.02 -4.10 55181.03 88888.00 2008-09-04 00:12:50.750 248 12739.00 -4.10 55181.00 88888.00 2008-09-04 00:12:50.875 248 12739.00 -4.10 55181.00 88888.00 2008-09-04 00:12:51.000 248 12739.02 -4.10 55181.00 88888.00 2008-09-04 00:12:51.125 248 12739.05 -4.15 55181.03 88888.00 2008-09-04 00:12:51.250 248 12738.90 -4.15 55181.00 88888.00 2008-09-04 00:12:51.375 248 12738.90 -4.15 55181.00 88888.00 2008-09-04 00:12:51.500 248 12738.98 -4.12 55181.05 88888.00 2008-09-04 00:12:51.625 248 12739.08 -4.10 55181.07 88888.00 2008-09-04 00:12:51.750 248 12739.02 -4.17 55181.05 88888.00 2008-09-04 00:12:51.875 248 12738.90 -4.20 55181.05 88888.00 2008-09-04 00:12:52.000 248 12738.98 -4.20 55181.05 88888.00 2008-09-04 00:12:52.125 248 12738.98 -4.15 55181.05 88888.00 2008-09-04 00:12:52.250 248 12738.92 -4.15 55181.05 88888.00 2008-09-04 00:12:52.375 248 12739.00 -4.12 55181.07 88888.00 2008-09-04 00:12:52.500 248 12738.95 -4.15 55181.03 88888.00 2008-09-04 00:12:52.625 248 12738.88 -4.22 55181.03 88888.00 2008-09-04 00:12:52.750 248 12738.83 -4.28 55181.03 88888.00 2008-09-04 00:12:52.875 248 12738.90 -4.17 55181.07 88888.00 2008-09-04 00:12:53.000 248 12738.98 -4.15 55181.07 88888.00 2008-09-04 00:12:53.125 248 12738.92 -4.20 55181.05 88888.00 2008-09-04 00:12:53.250 248 12738.90 -4.25 55181.05 88888.00 2008-09-04 00:12:53.375 248 12738.92 -4.20 55181.05 88888.00 2008-09-04 00:12:53.500 248 12738.90 -4.17 55181.05 88888.00 2008-09-04 00:12:53.625 248 12738.90 -4.08 55181.07 88888.00 2008-09-04 00:12:53.750 248 12738.80 -4.17 55181.05 88888.00 2008-09-04 00:12:53.875 248 12738.90 -4.17 55181.07 88888.00 2008-09-04 00:12:54.000 248 12738.92 -4.17 55181.05 88888.00 2008-09-04 00:12:54.125 248 12738.85 -4.20 55181.05 88888.00 2008-09-04 00:12:54.250 248 12738.80 -4.20 55181.07 88888.00 2008-09-04 00:12:54.375 248 12738.85 -4.17 55181.07 88888.00 2008-09-04 00:12:54.500 248 12738.90 -4.17 55181.07 88888.00 2008-09-04 00:12:54.625 248 12738.92 -4.15 55181.07 88888.00 2008-09-04 00:12:54.750 248 12738.90 -4.17 55181.07 88888.00 2008-09-04 00:12:54.875 248 12738.88 -4.17 55181.07 88888.00 2008-09-04 00:12:55.000 248 12738.80 -4.20 55181.07 88888.00 2008-09-04 00:12:55.125 248 12738.85 -4.17 55181.07 88888.00 2008-09-04 00:12:55.250 248 12738.83 -4.22 55181.10 88888.00 2008-09-04 00:12:55.375 248 12738.88 -4.20 55181.07 88888.00 2008-09-04 00:12:55.500 248 12738.88 -4.20 55181.03 88888.00 2008-09-04 00:12:55.625 248 12738.85 -4.15 55181.05 88888.00 2008-09-04 00:12:55.750 248 12738.95 -4.15 55181.07 88888.00 2008-09-04 00:12:55.875 248 12738.90 -4.22 55181.07 88888.00 2008-09-04 00:12:56.000 248 12738.83 -4.22 55181.07 88888.00 2008-09-04 00:12:56.125 248 12738.85 -4.15 55181.07 88888.00 2008-09-04 00:12:56.250 248 12738.92 -4.17 55181.07 88888.00 2008-09-04 00:12:56.375 248 12739.00 -4.10 55181.10 88888.00 2008-09-04 00:12:56.500 248 12738.92 -4.08 55181.10 88888.00 2008-09-04 00:12:56.625 248 12738.90 -4.12 55181.07 88888.00 2008-09-04 00:12:56.750 248 12738.90 -4.17 55181.05 88888.00 2008-09-04 00:12:56.875 248 12738.85 -4.17 55181.05 88888.00 2008-09-04 00:12:57.000 248 12738.83 -4.20 55181.00 88888.00 2008-09-04 00:12:57.125 248 12738.85 -4.12 55181.03 88888.00 2008-09-04 00:12:57.250 248 12738.85 -4.15 55181.05 88888.00 2008-09-04 00:12:57.375 248 12738.83 -4.17 55181.07 88888.00 2008-09-04 00:12:57.500 248 12738.83 -4.20 55181.12 88888.00 2008-09-04 00:12:57.625 248 12738.85 -4.20 55181.12 88888.00 2008-09-04 00:12:57.750 248 12738.80 -4.20 55181.07 88888.00 2008-09-04 00:12:57.875 248 12738.77 -4.25 55181.05 88888.00 2008-09-04 00:12:58.000 248 12738.83 -4.20 55181.07 88888.00 2008-09-04 00:12:58.125 248 12738.88 -4.20 55181.07 88888.00 2008-09-04 00:12:58.250 248 12738.85 -4.22 55181.07 88888.00 2008-09-04 00:12:58.375 248 12738.88 -4.17 55181.10 88888.00 2008-09-04 00:12:58.500 248 12738.92 -4.12 55181.12 88888.00 2008-09-04 00:12:58.625 248 12738.98 -4.12 55181.10 88888.00 2008-09-04 00:12:58.750 248 12738.92 -4.17 55181.07 88888.00 2008-09-04 00:12:58.875 248 12738.88 -4.28 55181.05 88888.00 2008-09-04 00:12:59.000 248 12738.88 -4.25 55181.05 88888.00 2008-09-04 00:12:59.125 248 12738.88 -4.20 55181.07 88888.00 2008-09-04 00:12:59.250 248 12738.80 -4.25 55181.10 88888.00 2008-09-04 00:12:59.375 248 12738.85 -4.22 55181.10 88888.00 2008-09-04 00:12:59.500 248 12738.92 -4.25 55181.07 88888.00 2008-09-04 00:12:59.625 248 12738.88 -4.17 55181.07 88888.00 2008-09-04 00:12:59.750 248 12738.77 -4.12 55181.07 88888.00 2008-09-04 00:12:59.875 248 12738.77 -4.15 55181.10 88888.00 2008-09-04 00:13:00.000 248 12738.83 -4.17 55181.07 88888.00 2008-09-04 00:13:00.125 248 12738.88 -4.15 55181.10 88888.00 2008-09-04 00:13:00.250 248 12738.85 -4.17 55181.12 88888.00 2008-09-04 00:13:00.375 248 12738.90 -4.15 55181.12 88888.00 2008-09-04 00:13:00.500 248 12738.88 -4.20 55181.15 88888.00 2008-09-04 00:13:00.625 248 12738.83 -4.20 55181.12 88888.00 2008-09-04 00:13:00.750 248 12738.85 -4.15 55181.12 88888.00 2008-09-04 00:13:00.875 248 12738.90 -4.17 55181.10 88888.00 2008-09-04 00:13:01.000 248 12738.85 -4.22 55181.05 88888.00 2008-09-04 00:13:01.125 248 12738.77 -4.22 55181.05 88888.00 2008-09-04 00:13:01.250 248 12738.80 -4.22 55181.07 88888.00 2008-09-04 00:13:01.375 248 12738.88 -4.15 55181.07 88888.00 2008-09-04 00:13:01.500 248 12738.80 -4.15 55181.07 88888.00 2008-09-04 00:13:01.625 248 12738.77 -4.17 55181.05 88888.00 2008-09-04 00:13:01.750 248 12738.77 -4.15 55181.07 88888.00 2008-09-04 00:13:01.875 248 12738.83 -4.10 55181.10 88888.00 2008-09-04 00:13:02.000 248 12738.92 -4.10 55181.07 88888.00 2008-09-04 00:13:02.125 248 12738.95 -4.12 55181.07 88888.00 2008-09-04 00:13:02.250 248 12738.95 -4.12 55181.07 88888.00 2008-09-04 00:13:02.375 248 12738.95 -4.12 55181.05 88888.00 2008-09-04 00:13:02.500 248 12738.90 -4.12 55181.10 88888.00 2008-09-04 00:13:02.625 248 12738.88 -4.10 55181.12 88888.00 2008-09-04 00:13:02.750 248 12738.85 -4.10 55181.12 88888.00 2008-09-04 00:13:02.875 248 12738.90 -4.10 55181.10 88888.00 2008-09-04 00:13:03.000 248 12738.92 -4.08 55181.10 88888.00 2008-09-04 00:13:03.125 248 12738.95 -4.08 55181.10 88888.00 2008-09-04 00:13:03.250 248 12738.85 -4.10 55181.12 88888.00 2008-09-04 00:13:03.375 248 12738.88 -4.08 55181.12 88888.00 2008-09-04 00:13:03.500 248 12738.95 -4.10 55181.15 88888.00 2008-09-04 00:13:03.625 248 12738.98 -4.08 55181.18 88888.00 2008-09-04 00:13:03.750 248 12738.90 -4.12 55181.12 88888.00 2008-09-04 00:13:03.875 248 12738.85 -4.20 55181.10 88888.00 2008-09-04 00:13:04.000 248 12738.83 -4.17 55181.07 88888.00 2008-09-04 00:13:04.125 248 12738.80 -4.15 55181.10 88888.00 2008-09-04 00:13:04.250 248 12738.73 -4.20 55181.10 88888.00 2008-09-04 00:13:04.375 248 12738.77 -4.15 55181.10 88888.00 2008-09-04 00:13:04.500 248 12738.83 -4.15 55181.10 88888.00 2008-09-04 00:13:04.625 248 12738.83 -4.17 55181.07 88888.00 2008-09-04 00:13:04.750 248 12738.85 -4.17 55181.07 88888.00 2008-09-04 00:13:04.875 248 12738.85 -4.15 55181.07 88888.00 2008-09-04 00:13:05.000 248 12738.77 -4.17 55181.05 88888.00 2008-09-04 00:13:05.125 248 12738.75 -4.15 55181.10 88888.00 2008-09-04 00:13:05.250 248 12738.85 -4.08 55181.10 88888.00 2008-09-04 00:13:05.375 248 12738.92 -4.05 55181.12 88888.00 2008-09-04 00:13:05.500 248 12738.83 -4.12 55181.12 88888.00 2008-09-04 00:13:05.625 248 12738.75 -4.10 55181.12 88888.00 2008-09-04 00:13:05.750 248 12738.73 -4.08 55181.15 88888.00 2008-09-04 00:13:05.875 248 12738.70 -4.08 55181.15 88888.00 2008-09-04 00:13:06.000 248 12738.77 -4.08 55181.12 88888.00 2008-09-04 00:13:06.125 248 12738.73 -4.10 55181.10 88888.00 2008-09-04 00:13:06.250 248 12738.75 -4.12 55181.15 88888.00 2008-09-04 00:13:06.375 248 12738.83 -4.12 55181.18 88888.00 2008-09-04 00:13:06.500 248 12738.80 -4.10 55181.18 88888.00 2008-09-04 00:13:06.625 248 12738.77 -4.10 55181.12 88888.00 2008-09-04 00:13:06.750 248 12738.75 -4.08 55181.15 88888.00 2008-09-04 00:13:06.875 248 12738.75 -4.12 55181.15 88888.00 2008-09-04 00:13:07.000 248 12738.73 -4.15 55181.12 88888.00 2008-09-04 00:13:07.125 248 12738.70 -4.12 55181.10 88888.00 2008-09-04 00:13:07.250 248 12738.73 -4.08 55181.15 88888.00 2008-09-04 00:13:07.375 248 12738.88 -4.00 55181.20 88888.00 2008-09-04 00:13:07.500 248 12738.83 -4.05 55181.15 88888.00 2008-09-04 00:13:07.625 248 12738.73 -4.17 55181.12 88888.00 2008-09-04 00:13:07.750 248 12738.73 -4.12 55181.15 88888.00 2008-09-04 00:13:07.875 248 12738.80 -4.03 55181.15 88888.00 2008-09-04 00:13:08.000 248 12738.83 -4.08 55181.15 88888.00 2008-09-04 00:13:08.125 248 12738.83 -4.10 55181.15 88888.00 2008-09-04 00:13:08.250 248 12738.77 -4.15 55181.18 88888.00 2008-09-04 00:13:08.375 248 12738.77 -4.15 55181.10 88888.00 2008-09-04 00:13:08.500 248 12738.83 -4.08 55181.10 88888.00 2008-09-04 00:13:08.625 248 12738.83 -4.03 55181.10 88888.00 2008-09-04 00:13:08.750 248 12738.83 -4.03 55181.12 88888.00 2008-09-04 00:13:08.875 248 12738.83 -4.08 55181.12 88888.00 2008-09-04 00:13:09.000 248 12738.88 -4.08 55181.15 88888.00 2008-09-04 00:13:09.125 248 12738.80 -4.10 55181.15 88888.00 2008-09-04 00:13:09.250 248 12738.75 -4.12 55181.10 88888.00 2008-09-04 00:13:09.375 248 12738.85 -4.08 55181.10 88888.00 2008-09-04 00:13:09.500 248 12738.85 -4.05 55181.10 88888.00 2008-09-04 00:13:09.625 248 12738.77 -4.12 55181.12 88888.00 2008-09-04 00:13:09.750 248 12738.75 -4.15 55181.10 88888.00 2008-09-04 00:13:09.875 248 12738.70 -4.15 55181.10 88888.00 2008-09-04 00:13:10.000 248 12738.70 -4.12 55181.07 88888.00 2008-09-04 00:13:10.125 248 12738.75 -4.08 55181.10 88888.00 2008-09-04 00:13:10.250 248 12738.73 -4.10 55181.10 88888.00 2008-09-04 00:13:10.375 248 12738.67 -4.12 55181.10 88888.00 2008-09-04 00:13:10.500 248 12738.67 -4.10 55181.10 88888.00 2008-09-04 00:13:10.625 248 12738.73 -4.10 55181.07 88888.00 2008-09-04 00:13:10.750 248 12738.80 -4.10 55181.07 88888.00 2008-09-04 00:13:10.875 248 12738.83 -4.08 55181.10 88888.00 2008-09-04 00:13:11.000 248 12738.80 -4.08 55181.12 88888.00 2008-09-04 00:13:11.125 248 12738.77 -4.10 55181.10 88888.00 2008-09-04 00:13:11.250 248 12738.70 -4.10 55181.15 88888.00 2008-09-04 00:13:11.375 248 12738.73 -4.08 55181.12 88888.00 2008-09-04 00:13:11.500 248 12738.75 -4.08 55181.10 88888.00 2008-09-04 00:13:11.625 248 12738.83 -4.10 55181.07 88888.00 2008-09-04 00:13:11.750 248 12738.83 -4.10 55181.10 88888.00 2008-09-04 00:13:11.875 248 12738.88 -4.08 55181.12 88888.00 2008-09-04 00:13:12.000 248 12738.83 -4.10 55181.10 88888.00 2008-09-04 00:13:12.125 248 12738.75 -4.10 55181.10 88888.00 2008-09-04 00:13:12.250 248 12738.70 -4.12 55181.10 88888.00 2008-09-04 00:13:12.375 248 12738.67 -4.17 55181.05 88888.00 2008-09-04 00:13:12.500 248 12738.67 -4.12 55181.05 88888.00 2008-09-04 00:13:12.625 248 12738.83 -4.10 55181.07 88888.00 2008-09-04 00:13:12.750 248 12738.85 -4.08 55181.05 88888.00 2008-09-04 00:13:12.875 248 12738.83 -4.10 55181.05 88888.00 2008-09-04 00:13:13.000 248 12738.77 -4.15 55181.05 88888.00 2008-09-04 00:13:13.125 248 12738.73 -4.17 55181.03 88888.00 2008-09-04 00:13:13.250 248 12738.70 -4.12 55181.05 88888.00 2008-09-04 00:13:13.375 248 12738.75 -4.12 55181.05 88888.00 2008-09-04 00:13:13.500 248 12738.70 -4.10 55181.05 88888.00 2008-09-04 00:13:13.625 248 12738.65 -4.08 55181.07 88888.00 2008-09-04 00:13:13.750 248 12738.70 -4.10 55181.10 88888.00 2008-09-04 00:13:13.875 248 12738.80 -4.10 55181.05 88888.00 2008-09-04 00:13:14.000 248 12738.80 -4.12 55181.00 88888.00 2008-09-04 00:13:14.125 248 12738.85 -4.10 55181.05 88888.00 2008-09-04 00:13:14.250 248 12738.90 -4.10 55181.07 88888.00 2008-09-04 00:13:14.375 248 12738.90 -4.12 55181.03 88888.00 2008-09-04 00:13:14.500 248 12738.85 -4.17 55180.97 88888.00 2008-09-04 00:13:14.625 248 12738.88 -4.10 55181.00 88888.00 2008-09-04 00:13:14.750 248 12738.88 -4.10 55181.00 88888.00 2008-09-04 00:13:14.875 248 12738.85 -4.17 55180.97 88888.00 2008-09-04 00:13:15.000 248 12738.83 -4.15 55180.97 88888.00 2008-09-04 00:13:15.125 248 12738.85 -4.17 55181.00 88888.00 2008-09-04 00:13:15.250 248 12738.88 -4.15 55181.00 88888.00 2008-09-04 00:13:15.375 248 12738.95 -4.10 55180.97 88888.00 2008-09-04 00:13:15.500 248 12738.92 -4.08 55180.97 88888.00 2008-09-04 00:13:15.625 248 12738.95 -4.12 55180.97 88888.00 2008-09-04 00:13:15.750 248 12738.92 -4.17 55180.95 88888.00 2008-09-04 00:13:15.875 248 12738.95 -4.12 55180.97 88888.00 2008-09-04 00:13:16.000 248 12738.95 -4.08 55180.95 88888.00 2008-09-04 00:13:16.125 248 12738.98 -4.10 55180.97 88888.00 2008-09-04 00:13:16.250 248 12739.05 -4.10 55180.97 88888.00 2008-09-04 00:13:16.375 248 12739.02 -4.10 55180.93 88888.00 2008-09-04 00:13:16.500 248 12738.98 -4.15 55180.90 88888.00 2008-09-04 00:13:16.625 248 12739.00 -4.15 55180.90 88888.00 2008-09-04 00:13:16.750 248 12739.08 -4.15 55180.90 88888.00 2008-09-04 00:13:16.875 248 12739.12 -4.17 55180.90 88888.00 2008-09-04 00:13:17.000 248 12739.15 -4.15 55180.90 88888.00 2008-09-04 00:13:17.125 248 12739.20 -4.08 55180.93 88888.00 2008-09-04 00:13:17.250 248 12739.17 -4.08 55180.95 88888.00 2008-09-04 00:13:17.375 248 12739.17 -4.05 55180.95 88888.00 2008-09-04 00:13:17.500 248 12739.15 -4.08 55180.95 88888.00 2008-09-04 00:13:17.625 248 12739.17 -4.05 55180.93 88888.00 2008-09-04 00:13:17.750 248 12739.17 -4.08 55180.95 88888.00 2008-09-04 00:13:17.875 248 12739.20 -4.08 55180.95 88888.00 2008-09-04 00:13:18.000 248 12739.25 -4.05 55180.95 88888.00 2008-09-04 00:13:18.125 248 12739.17 -4.17 55180.88 88888.00 2008-09-04 00:13:18.250 248 12739.10 -4.15 55180.90 88888.00 2008-09-04 00:13:18.375 248 12739.15 -4.05 55180.90 88888.00 2008-09-04 00:13:18.500 248 12739.17 -4.08 55180.88 88888.00 2008-09-04 00:13:18.625 248 12739.20 -4.17 55180.82 88888.00 2008-09-04 00:13:18.750 248 12739.20 -4.17 55180.82 88888.00 2008-09-04 00:13:18.875 248 12739.27 -4.12 55180.90 88888.00 2008-09-04 00:13:19.000 248 12739.25 -4.10 55180.90 88888.00 2008-09-04 00:13:19.125 248 12739.23 -4.15 55180.85 88888.00 2008-09-04 00:13:19.250 248 12739.23 -4.17 55180.85 88888.00 2008-09-04 00:13:19.375 248 12739.30 -4.12 55180.90 88888.00 2008-09-04 00:13:19.500 248 12739.30 -4.08 55180.90 88888.00 2008-09-04 00:13:19.625 248 12739.27 -4.12 55180.88 88888.00 2008-09-04 00:13:19.750 248 12739.25 -4.17 55180.85 88888.00 2008-09-04 00:13:19.875 248 12739.27 -4.10 55180.88 88888.00 2008-09-04 00:13:20.000 248 12739.27 -4.08 55180.88 88888.00 2008-09-04 00:13:20.125 248 12739.30 -4.05 55180.88 88888.00 2008-09-04 00:13:20.250 248 12739.27 -4.08 55180.85 88888.00 2008-09-04 00:13:20.375 248 12739.33 -4.10 55180.85 88888.00 2008-09-04 00:13:20.500 248 12739.35 -4.12 55180.82 88888.00 2008-09-04 00:13:20.625 248 12739.40 -4.12 55180.85 88888.00 2008-09-04 00:13:20.750 248 12739.35 -4.12 55180.88 88888.00 2008-09-04 00:13:20.875 248 12739.33 -4.08 55180.88 88888.00 2008-09-04 00:13:21.000 248 12739.38 -4.10 55180.85 88888.00 2008-09-04 00:13:21.125 248 12739.38 -4.15 55180.82 88888.00 2008-09-04 00:13:21.250 248 12739.35 -4.08 55180.85 88888.00 2008-09-04 00:13:21.375 248 12739.35 -4.08 55180.85 88888.00 2008-09-04 00:13:21.500 248 12739.33 -4.08 55180.82 88888.00 2008-09-04 00:13:21.625 248 12739.40 -4.15 55180.80 88888.00 2008-09-04 00:13:21.750 248 12739.42 -4.12 55180.80 88888.00 2008-09-04 00:13:21.875 248 12739.45 -4.12 55180.80 88888.00 2008-09-04 00:13:22.000 248 12739.50 -4.12 55180.78 88888.00 2008-09-04 00:13:22.125 248 12739.48 -4.15 55180.80 88888.00 2008-09-04 00:13:22.250 248 12739.42 -4.15 55180.78 88888.00 2008-09-04 00:13:22.375 248 12739.50 -4.08 55180.80 88888.00 2008-09-04 00:13:22.500 248 12739.48 -4.10 55180.78 88888.00 2008-09-04 00:13:22.625 248 12739.45 -4.10 55180.78 88888.00 2008-09-04 00:13:22.750 248 12739.42 -4.10 55180.78 88888.00 2008-09-04 00:13:22.875 248 12739.38 -4.12 55180.75 88888.00 2008-09-04 00:13:23.000 248 12739.40 -4.15 55180.75 88888.00 2008-09-04 00:13:23.125 248 12739.50 -4.15 55180.78 88888.00 2008-09-04 00:13:23.250 248 12739.50 -4.17 55180.78 88888.00 2008-09-04 00:13:23.375 248 12739.50 -4.17 55180.78 88888.00 2008-09-04 00:13:23.500 248 12739.42 -4.17 55180.78 88888.00 2008-09-04 00:13:23.625 248 12739.42 -4.17 55180.78 88888.00 2008-09-04 00:13:23.750 248 12739.55 -4.10 55180.80 88888.00 2008-09-04 00:13:23.875 248 12739.60 -4.05 55180.78 88888.00 2008-09-04 00:13:24.000 248 12739.58 -4.10 55180.78 88888.00 2008-09-04 00:13:24.125 248 12739.50 -4.15 55180.72 88888.00 2008-09-04 00:13:24.250 248 12739.48 -4.15 55180.78 88888.00 2008-09-04 00:13:24.375 248 12739.52 -4.12 55180.78 88888.00 2008-09-04 00:13:24.500 248 12739.58 -4.12 55180.78 88888.00 2008-09-04 00:13:24.625 248 12739.60 -4.10 55180.75 88888.00 2008-09-04 00:13:24.750 248 12739.60 -4.12 55180.72 88888.00 2008-09-04 00:13:24.875 248 12739.62 -4.12 55180.75 88888.00 2008-09-04 00:13:25.000 248 12739.67 -4.10 55180.78 88888.00 2008-09-04 00:13:25.125 248 12739.62 -4.12 55180.75 88888.00 2008-09-04 00:13:25.250 248 12739.62 -4.12 55180.78 88888.00 2008-09-04 00:13:25.375 248 12739.58 -4.10 55180.78 88888.00 2008-09-04 00:13:25.500 248 12739.60 -4.10 55180.75 88888.00 2008-09-04 00:13:25.625 248 12739.62 -4.12 55180.72 88888.00 2008-09-04 00:13:25.750 248 12739.65 -4.10 55180.72 88888.00 2008-09-04 00:13:25.875 248 12739.67 -4.08 55180.72 88888.00 2008-09-04 00:13:26.000 248 12739.73 -4.08 55180.72 88888.00 2008-09-04 00:13:26.125 248 12739.73 -4.12 55180.72 88888.00 2008-09-04 00:13:26.250 248 12739.75 -4.15 55180.70 88888.00 2008-09-04 00:13:26.375 248 12739.85 -4.08 55180.72 88888.00 2008-09-04 00:13:26.500 248 12739.83 -4.10 55180.72 88888.00 2008-09-04 00:13:26.625 248 12739.80 -4.15 55180.70 88888.00 2008-09-04 00:13:26.750 248 12739.85 -4.15 55180.68 88888.00 2008-09-04 00:13:26.875 248 12739.88 -4.10 55180.75 88888.00 2008-09-04 00:13:27.000 248 12739.88 -4.08 55180.75 88888.00 2008-09-04 00:13:27.125 248 12739.92 -4.03 55180.78 88888.00 2008-09-04 00:13:27.250 248 12739.90 -4.10 55180.72 88888.00 2008-09-04 00:13:27.375 248 12739.88 -4.12 55180.70 88888.00 2008-09-04 00:13:27.500 248 12739.92 -4.08 55180.72 88888.00 2008-09-04 00:13:27.625 248 12739.95 -4.08 55180.72 88888.00 2008-09-04 00:13:27.750 248 12739.90 -4.12 55180.68 88888.00 2008-09-04 00:13:27.875 248 12739.90 -4.12 55180.65 88888.00 2008-09-04 00:13:28.000 248 12739.92 -4.10 55180.65 88888.00 2008-09-04 00:13:28.125 248 12739.90 -4.12 55180.68 88888.00 2008-09-04 00:13:28.250 248 12739.80 -4.20 55180.65 88888.00 2008-09-04 00:13:28.375 248 12739.88 -4.15 55180.62 88888.00 2008-09-04 00:13:28.500 248 12739.92 -4.15 55180.65 88888.00 2008-09-04 00:13:28.625 248 12739.98 -4.15 55180.65 88888.00 2008-09-04 00:13:28.750 248 12740.00 -4.15 55180.62 88888.00 2008-09-04 00:13:28.875 248 12740.00 -4.12 55180.65 88888.00 2008-09-04 00:13:29.000 248 12740.05 -4.08 55180.62 88888.00 2008-09-04 00:13:29.125 248 12740.10 -4.08 55180.65 88888.00 2008-09-04 00:13:29.250 248 12740.10 -4.12 55180.62 88888.00 2008-09-04 00:13:29.375 248 12740.08 -4.08 55180.62 88888.00 2008-09-04 00:13:29.500 248 12740.02 -4.10 55180.57 88888.00 2008-09-04 00:13:29.625 248 12740.02 -4.15 55180.62 88888.00 2008-09-04 00:13:29.750 248 12740.08 -4.12 55180.65 88888.00 2008-09-04 00:13:29.875 248 12740.05 -4.10 55180.62 88888.00 2008-09-04 00:13:30.000 248 12740.02 -4.10 55180.62 88888.00 2008-09-04 00:13:30.125 248 12740.05 -4.12 55180.60 88888.00 2008-09-04 00:13:30.250 248 12740.08 -4.22 55180.57 88888.00 2008-09-04 00:13:30.375 248 12740.10 -4.15 55180.57 88888.00 2008-09-04 00:13:30.500 248 12740.15 -4.08 55180.62 88888.00 2008-09-04 00:13:30.625 248 12740.15 -4.15 55180.60 88888.00 2008-09-04 00:13:30.750 248 12740.12 -4.20 55180.57 88888.00 2008-09-04 00:13:30.875 248 12740.12 -4.20 55180.57 88888.00 2008-09-04 00:13:31.000 248 12740.10 -4.15 55180.57 88888.00 2008-09-04 00:13:31.125 248 12740.08 -4.17 55180.55 88888.00 2008-09-04 00:13:31.250 248 12740.05 -4.22 55180.55 88888.00 2008-09-04 00:13:31.375 248 12740.20 -4.12 55180.57 88888.00 2008-09-04 00:13:31.500 248 12740.27 -4.15 55180.60 88888.00 2008-09-04 00:13:31.625 248 12740.33 -4.12 55180.57 88888.00 2008-09-04 00:13:31.750 248 12740.30 -4.15 55180.55 88888.00 2008-09-04 00:13:31.875 248 12740.30 -4.22 55180.55 88888.00 2008-09-04 00:13:32.000 248 12740.33 -4.22 55180.55 88888.00 2008-09-04 00:13:32.125 248 12740.33 -4.22 55180.55 88888.00 2008-09-04 00:13:32.250 248 12740.33 -4.22 55180.55 88888.00 2008-09-04 00:13:32.375 248 12740.40 -4.20 55180.55 88888.00 2008-09-04 00:13:32.500 248 12740.38 -4.20 55180.55 88888.00 2008-09-04 00:13:32.625 248 12740.35 -4.25 55180.50 88888.00 2008-09-04 00:13:32.750 248 12740.38 -4.22 55180.50 88888.00 2008-09-04 00:13:32.875 248 12740.42 -4.17 55180.50 88888.00 2008-09-04 00:13:33.000 248 12740.30 -4.20 55180.47 88888.00 2008-09-04 00:13:33.125 248 12740.33 -4.22 55180.50 88888.00 2008-09-04 00:13:33.250 248 12740.33 -4.25 55180.50 88888.00 2008-09-04 00:13:33.375 248 12740.35 -4.30 55180.45 88888.00 2008-09-04 00:13:33.500 248 12740.35 -4.28 55180.45 88888.00 2008-09-04 00:13:33.625 248 12740.45 -4.20 55180.47 88888.00 2008-09-04 00:13:33.750 248 12740.45 -4.17 55180.53 88888.00 2008-09-04 00:13:33.875 248 12740.42 -4.22 55180.45 88888.00 2008-09-04 00:13:34.000 248 12740.42 -4.22 55180.45 88888.00 2008-09-04 00:13:34.125 248 12740.42 -4.17 55180.47 88888.00 2008-09-04 00:13:34.250 248 12740.55 -4.22 55180.47 88888.00 2008-09-04 00:13:34.375 248 12740.62 -4.22 55180.45 88888.00 2008-09-04 00:13:34.500 248 12740.62 -4.25 55180.45 88888.00 2008-09-04 00:13:34.625 248 12740.67 -4.25 55180.45 88888.00 2008-09-04 00:13:34.750 248 12740.65 -4.17 55180.50 88888.00 2008-09-04 00:13:34.875 248 12740.62 -4.15 55180.50 88888.00 2008-09-04 00:13:35.000 248 12740.55 -4.25 55180.47 88888.00 2008-09-04 00:13:35.125 248 12740.52 -4.25 55180.45 88888.00 2008-09-04 00:13:35.250 248 12740.55 -4.28 55180.45 88888.00 2008-09-04 00:13:35.375 248 12740.60 -4.25 55180.43 88888.00 2008-09-04 00:13:35.500 248 12740.60 -4.30 55180.40 88888.00 2008-09-04 00:13:35.625 248 12740.65 -4.33 55180.38 88888.00 2008-09-04 00:13:35.750 248 12740.65 -4.28 55180.40 88888.00 2008-09-04 00:13:35.875 248 12740.73 -4.20 55180.43 88888.00 2008-09-04 00:13:36.000 248 12740.75 -4.20 55180.43 88888.00 2008-09-04 00:13:36.125 248 12740.73 -4.28 55180.38 88888.00 2008-09-04 00:13:36.250 248 12740.70 -4.30 55180.40 88888.00 2008-09-04 00:13:36.375 248 12740.80 -4.20 55180.40 88888.00 2008-09-04 00:13:36.500 248 12740.92 -4.15 55180.43 88888.00 2008-09-04 00:13:36.625 248 12740.85 -4.20 55180.45 88888.00 2008-09-04 00:13:36.750 248 12740.75 -4.28 55180.40 88888.00 2008-09-04 00:13:36.875 248 12740.73 -4.33 55180.40 88888.00 2008-09-04 00:13:37.000 248 12740.77 -4.28 55180.40 88888.00 2008-09-04 00:13:37.125 248 12740.77 -4.28 55180.40 88888.00 2008-09-04 00:13:37.250 248 12740.85 -4.22 55180.40 88888.00 2008-09-04 00:13:37.375 248 12740.88 -4.22 55180.35 88888.00 2008-09-04 00:13:37.500 248 12740.85 -4.25 55180.38 88888.00 2008-09-04 00:13:37.625 248 12740.80 -4.38 55180.35 88888.00 2008-09-04 00:13:37.750 248 12740.77 -4.38 55180.35 88888.00 2008-09-04 00:13:37.875 248 12740.83 -4.33 55180.35 88888.00 2008-09-04 00:13:38.000 248 12741.00 -4.30 55180.32 88888.00 2008-09-04 00:13:38.125 248 12740.98 -4.35 55180.35 88888.00 2008-09-04 00:13:38.250 248 12740.85 -4.42 55180.30 88888.00 2008-09-04 00:13:38.375 248 12740.92 -4.35 55180.30 88888.00 2008-09-04 00:13:38.500 248 12741.05 -4.33 55180.30 88888.00 2008-09-04 00:13:38.625 248 12741.00 -4.35 55180.30 88888.00 2008-09-04 00:13:38.750 248 12740.92 -4.42 55180.30 88888.00 2008-09-04 00:13:38.875 248 12741.02 -4.40 55180.28 88888.00 2008-09-04 00:13:39.000 248 12741.05 -4.40 55180.28 88888.00 2008-09-04 00:13:39.125 248 12741.02 -4.42 55180.30 88888.00 2008-09-04 00:13:39.250 248 12741.12 -4.40 55180.28 88888.00 2008-09-04 00:13:39.375 248 12741.17 -4.40 55180.28 88888.00 2008-09-04 00:13:39.500 248 12741.17 -4.40 55180.30 88888.00 2008-09-04 00:13:39.625 248 12741.23 -4.40 55180.32 88888.00 2008-09-04 00:13:39.750 248 12741.23 -4.40 55180.28 88888.00 2008-09-04 00:13:39.875 248 12741.27 -4.38 55180.30 88888.00 2008-09-04 00:13:40.000 248 12741.30 -4.40 55180.32 88888.00 2008-09-04 00:13:40.125 248 12741.30 -4.35 55180.32 88888.00 2008-09-04 00:13:40.250 248 12741.30 -4.42 55180.28 88888.00 2008-09-04 00:13:40.375 248 12741.35 -4.42 55180.25 88888.00 2008-09-04 00:13:40.500 248 12741.42 -4.40 55180.30 88888.00 2008-09-04 00:13:40.625 248 12741.38 -4.47 55180.32 88888.00 2008-09-04 00:13:40.750 248 12741.27 -4.55 55180.28 88888.00 2008-09-04 00:13:40.875 248 12741.38 -4.50 55180.28 88888.00 2008-09-04 00:13:41.000 248 12741.42 -4.47 55180.28 88888.00 2008-09-04 00:13:41.125 248 12741.40 -4.42 55180.28 88888.00 2008-09-04 00:13:41.250 248 12741.40 -4.47 55180.30 88888.00 2008-09-04 00:13:41.375 248 12741.40 -4.50 55180.28 88888.00 2008-09-04 00:13:41.500 248 12741.45 -4.47 55180.28 88888.00 2008-09-04 00:13:41.625 248 12741.48 -4.47 55180.28 88888.00 2008-09-04 00:13:41.750 248 12741.40 -4.47 55180.25 88888.00 2008-09-04 00:13:41.875 248 12741.45 -4.50 55180.28 88888.00 2008-09-04 00:13:42.000 248 12741.48 -4.53 55180.22 88888.00 2008-09-04 00:13:42.125 248 12741.50 -4.53 55180.22 88888.00 2008-09-04 00:13:42.250 248 12741.42 -4.55 55180.25 88888.00 2008-09-04 00:13:42.375 248 12741.45 -4.53 55180.25 88888.00 2008-09-04 00:13:42.500 248 12741.50 -4.50 55180.25 88888.00 2008-09-04 00:13:42.625 248 12741.48 -4.55 55180.22 88888.00 2008-09-04 00:13:42.750 248 12741.45 -4.58 55180.20 88888.00 2008-09-04 00:13:42.875 248 12741.48 -4.60 55180.20 88888.00 2008-09-04 00:13:43.000 248 12741.52 -4.60 55180.20 88888.00 2008-09-04 00:13:43.125 248 12741.45 -4.67 55180.18 88888.00 2008-09-04 00:13:43.250 248 12741.48 -4.65 55180.20 88888.00 2008-09-04 00:13:43.375 248 12741.58 -4.58 55180.20 88888.00 2008-09-04 00:13:43.500 248 12741.65 -4.58 55180.25 88888.00 2008-09-04 00:13:43.625 248 12741.65 -4.60 55180.25 88888.00 2008-09-04 00:13:43.750 248 12741.62 -4.62 55180.25 88888.00 2008-09-04 00:13:43.875 248 12741.65 -4.62 55180.25 88888.00 2008-09-04 00:13:44.000 248 12741.65 -4.65 55180.20 88888.00 2008-09-04 00:13:44.125 248 12741.62 -4.72 55180.20 88888.00 2008-09-04 00:13:44.250 248 12741.67 -4.70 55180.20 88888.00 2008-09-04 00:13:44.375 248 12741.75 -4.67 55180.22 88888.00 2008-09-04 00:13:44.500 248 12741.77 -4.72 55180.22 88888.00 2008-09-04 00:13:44.625 248 12741.77 -4.70 55180.25 88888.00 2008-09-04 00:13:44.750 248 12741.80 -4.72 55180.22 88888.00 2008-09-04 00:13:44.875 248 12741.80 -4.75 55180.25 88888.00 2008-09-04 00:13:45.000 248 12741.75 -4.75 55180.22 88888.00 2008-09-04 00:13:45.125 248 12741.80 -4.72 55180.22 88888.00 2008-09-04 00:13:45.250 248 12741.80 -4.80 55180.20 88888.00 2008-09-04 00:13:45.375 248 12741.83 -4.80 55180.20 88888.00 2008-09-04 00:13:45.500 248 12741.83 -4.78 55180.15 88888.00 2008-09-04 00:13:45.625 248 12741.77 -4.80 55180.15 88888.00 2008-09-04 00:13:45.750 248 12741.88 -4.78 55180.20 88888.00 2008-09-04 00:13:45.875 248 12741.88 -4.78 55180.20 88888.00 2008-09-04 00:13:46.000 248 12741.98 -4.75 55180.18 88888.00 2008-09-04 00:13:46.125 248 12741.95 -4.75 55180.20 88888.00 2008-09-04 00:13:46.250 248 12741.88 -4.78 55180.20 88888.00 2008-09-04 00:13:46.375 248 12741.95 -4.80 55180.18 88888.00 2008-09-04 00:13:46.500 248 12742.02 -4.88 55180.18 88888.00 2008-09-04 00:13:46.625 248 12742.02 -4.88 55180.18 88888.00 2008-09-04 00:13:46.750 248 12741.90 -4.92 55180.12 88888.00 2008-09-04 00:13:46.875 248 12741.95 -4.90 55180.15 88888.00 2008-09-04 00:13:47.000 248 12741.98 -4.88 55180.12 88888.00 2008-09-04 00:13:47.125 248 12742.05 -4.92 55180.12 88888.00 2008-09-04 00:13:47.250 248 12742.10 -4.90 55180.15 88888.00 2008-09-04 00:13:47.375 248 12742.17 -4.90 55180.20 88888.00 2008-09-04 00:13:47.500 248 12742.23 -4.88 55180.20 88888.00 2008-09-04 00:13:47.625 248 12742.15 -4.90 55180.18 88888.00 2008-09-04 00:13:47.750 248 12742.10 -4.85 55180.18 88888.00 2008-09-04 00:13:47.875 248 12742.12 -4.90 55180.12 88888.00 2008-09-04 00:13:48.000 248 12742.20 -4.90 55180.15 88888.00 2008-09-04 00:13:48.125 248 12742.25 -4.92 55180.18 88888.00 2008-09-04 00:13:48.250 248 12742.25 -4.97 55180.15 88888.00 2008-09-04 00:13:48.375 248 12742.25 -5.00 55180.18 88888.00 2008-09-04 00:13:48.500 248 12742.15 -5.00 55180.20 88888.00 2008-09-04 00:13:48.625 248 12742.23 -5.00 55180.18 88888.00 2008-09-04 00:13:48.750 248 12742.27 -5.00 55180.12 88888.00 2008-09-04 00:13:48.875 248 12742.30 -4.97 55180.12 88888.00 2008-09-04 00:13:49.000 248 12742.23 -5.05 55180.12 88888.00 2008-09-04 00:13:49.125 248 12742.17 -5.08 55180.10 88888.00 2008-09-04 00:13:49.250 248 12742.10 -5.12 55180.05 88888.00 2008-09-04 00:13:49.375 248 12742.17 -5.10 55180.07 88888.00 2008-09-04 00:13:49.500 248 12742.20 -5.08 55180.10 88888.00 2008-09-04 00:13:49.625 248 12742.27 -5.05 55180.12 88888.00 2008-09-04 00:13:49.750 248 12742.25 -5.10 55180.10 88888.00 2008-09-04 00:13:49.875 248 12742.30 -5.10 55180.10 88888.00 2008-09-04 00:13:50.000 248 12742.42 -5.05 55180.10 88888.00 2008-09-04 00:13:50.125 248 12742.38 -5.12 55180.07 88888.00 2008-09-04 00:13:50.250 248 12742.27 -5.25 55180.07 88888.00 2008-09-04 00:13:50.375 248 12742.35 -5.25 55180.10 88888.00 2008-09-04 00:13:50.500 248 12742.50 -5.17 55180.18 88888.00 2008-09-04 00:13:50.625 248 12742.55 -5.15 55180.15 88888.00 2008-09-04 00:13:50.750 248 12742.40 -5.22 55180.10 88888.00 2008-09-04 00:13:50.875 248 12742.35 -5.25 55180.10 88888.00 2008-09-04 00:13:51.000 248 12742.40 -5.20 55180.10 88888.00 2008-09-04 00:13:51.125 248 12742.35 -5.28 55180.07 88888.00 2008-09-04 00:13:51.250 248 12742.35 -5.35 55180.07 88888.00 2008-09-04 00:13:51.375 248 12742.40 -5.28 55180.10 88888.00 2008-09-04 00:13:51.500 248 12742.45 -5.22 55180.12 88888.00 2008-09-04 00:13:51.625 248 12742.45 -5.30 55180.10 88888.00 2008-09-04 00:13:51.750 248 12742.45 -5.30 55180.12 88888.00 2008-09-04 00:13:51.875 248 12742.45 -5.30 55180.07 88888.00 2008-09-04 00:13:52.000 248 12742.42 -5.38 55180.03 88888.00 2008-09-04 00:13:52.125 248 12742.50 -5.35 55180.05 88888.00 2008-09-04 00:13:52.250 248 12742.58 -5.35 55180.05 88888.00 2008-09-04 00:13:52.375 248 12742.62 -5.35 55180.07 88888.00 2008-09-04 00:13:52.500 248 12742.55 -5.38 55180.10 88888.00 2008-09-04 00:13:52.625 248 12742.50 -5.45 55180.12 88888.00 2008-09-04 00:13:52.750 248 12742.52 -5.42 55180.12 88888.00 2008-09-04 00:13:52.875 248 12742.60 -5.38 55180.10 88888.00 2008-09-04 00:13:53.000 248 12742.62 -5.40 55180.07 88888.00 2008-09-04 00:13:53.125 248 12742.58 -5.45 55180.07 88888.00 2008-09-04 00:13:53.250 248 12742.55 -5.45 55180.10 88888.00 2008-09-04 00:13:53.375 248 12742.60 -5.35 55180.10 88888.00 2008-09-04 00:13:53.500 248 12742.60 -5.38 55180.10 88888.00 2008-09-04 00:13:53.625 248 12742.45 -5.50 55180.07 88888.00 2008-09-04 00:13:53.750 248 12742.40 -5.47 55180.10 88888.00 2008-09-04 00:13:53.875 248 12742.48 -5.47 55180.07 88888.00 2008-09-04 00:13:54.000 248 12742.52 -5.50 55180.07 88888.00 2008-09-04 00:13:54.125 248 12742.58 -5.55 55180.07 88888.00 2008-09-04 00:13:54.250 248 12742.58 -5.58 55180.12 88888.00 2008-09-04 00:13:54.375 248 12742.60 -5.53 55180.12 88888.00 2008-09-04 00:13:54.500 248 12742.58 -5.53 55180.12 88888.00 2008-09-04 00:13:54.625 248 12742.60 -5.58 55180.12 88888.00 2008-09-04 00:13:54.750 248 12742.60 -5.55 55180.07 88888.00 2008-09-04 00:13:54.875 248 12742.67 -5.55 55180.10 88888.00 2008-09-04 00:13:55.000 248 12742.65 -5.58 55180.07 88888.00 2008-09-04 00:13:55.125 248 12742.55 -5.62 55180.03 88888.00 2008-09-04 00:13:55.250 248 12742.50 -5.65 55180.05 88888.00 2008-09-04 00:13:55.375 248 12742.52 -5.67 55180.05 88888.00 2008-09-04 00:13:55.500 248 12742.62 -5.67 55180.05 88888.00 2008-09-04 00:13:55.625 248 12742.67 -5.67 55180.05 88888.00 2008-09-04 00:13:55.750 248 12742.73 -5.65 55180.10 88888.00 2008-09-04 00:13:55.875 248 12742.77 -5.62 55180.10 88888.00 2008-09-04 00:13:56.000 248 12742.75 -5.65 55180.05 88888.00 2008-09-04 00:13:56.125 248 12742.77 -5.70 55180.07 88888.00 2008-09-04 00:13:56.250 248 12742.77 -5.70 55180.07 88888.00 2008-09-04 00:13:56.375 248 12742.77 -5.62 55180.07 88888.00 2008-09-04 00:13:56.500 248 12742.80 -5.67 55180.05 88888.00 2008-09-04 00:13:56.625 248 12742.83 -5.70 55180.07 88888.00 2008-09-04 00:13:56.750 248 12742.90 -5.65 55180.10 88888.00 2008-09-04 00:13:56.875 248 12742.85 -5.70 55180.07 88888.00 2008-09-04 00:13:57.000 248 12742.77 -5.72 55180.05 88888.00 2008-09-04 00:13:57.125 248 12742.77 -5.75 55180.07 88888.00 2008-09-04 00:13:57.250 248 12742.75 -5.83 55180.07 88888.00 2008-09-04 00:13:57.375 248 12742.83 -5.78 55180.10 88888.00 2008-09-04 00:13:57.500 248 12742.88 -5.72 55180.10 88888.00 2008-09-04 00:13:57.625 248 12742.85 -5.75 55180.07 88888.00 2008-09-04 00:13:57.750 248 12742.77 -5.88 55180.05 88888.00 2008-09-04 00:13:57.875 248 12742.80 -5.85 55180.10 88888.00 2008-09-04 00:13:58.000 248 12742.92 -5.70 55180.18 88888.00 2008-09-04 00:13:58.125 248 12742.85 -5.70 55180.18 88888.00 2008-09-04 00:13:58.250 248 12742.75 -5.83 55180.15 88888.00 2008-09-04 00:13:58.375 248 12742.75 -5.80 55180.12 88888.00 2008-09-04 00:13:58.500 248 12742.77 -5.78 55180.15 88888.00 2008-09-04 00:13:58.625 248 12742.80 -5.80 55180.12 88888.00 2008-09-04 00:13:58.750 248 12742.77 -5.80 55180.10 88888.00 2008-09-04 00:13:58.875 248 12742.75 -5.85 55180.10 88888.00 2008-09-04 00:13:59.000 248 12742.70 -5.88 55180.07 88888.00 2008-09-04 00:13:59.125 248 12742.77 -5.85 55180.10 88888.00 2008-09-04 00:13:59.250 248 12742.80 -5.90 55180.10 88888.00 2008-09-04 00:13:59.375 248 12742.88 -5.88 55180.12 88888.00 2008-09-04 00:13:59.500 248 12742.85 -5.88 55180.10 88888.00 2008-09-04 00:13:59.625 248 12742.83 -5.85 55180.12 88888.00 2008-09-04 00:13:59.750 248 12742.80 -5.83 55180.10 88888.00 2008-09-04 00:13:59.875 248 12742.80 -5.88 55180.10 88888.00 2008-09-04 00:14:00.000 248 12742.80 -5.92 55180.12 88888.00 2008-09-04 00:14:00.125 248 12742.83 -5.90 55180.10 88888.00 2008-09-04 00:14:00.250 248 12742.80 -5.90 55180.12 88888.00 2008-09-04 00:14:00.375 248 12742.75 -5.92 55180.18 88888.00 2008-09-04 00:14:00.500 248 12742.80 -5.88 55180.20 88888.00 2008-09-04 00:14:00.625 248 12742.83 -5.90 55180.18 88888.00 2008-09-04 00:14:00.750 248 12742.83 -5.90 55180.15 88888.00 2008-09-04 00:14:00.875 248 12742.80 -5.95 55180.15 88888.00 2008-09-04 00:14:01.000 248 12742.73 -5.95 55180.15 88888.00 2008-09-04 00:14:01.125 248 12742.75 -5.92 55180.15 88888.00 2008-09-04 00:14:01.250 248 12742.85 -5.97 55180.20 88888.00 2008-09-04 00:14:01.375 248 12742.88 -5.92 55180.18 88888.00 2008-09-04 00:14:01.500 248 12742.75 -5.97 55180.12 88888.00 2008-09-04 00:14:01.625 248 12742.70 -5.97 55180.15 88888.00 2008-09-04 00:14:01.750 248 12742.80 -5.95 55180.15 88888.00 2008-09-04 00:14:01.875 248 12742.88 -5.95 55180.18 88888.00 2008-09-04 00:14:02.000 248 12742.77 -6.08 55180.12 88888.00 2008-09-04 00:14:02.125 248 12742.75 -6.10 55180.12 88888.00 2008-09-04 00:14:02.250 248 12742.77 -6.05 55180.15 88888.00 2008-09-04 00:14:02.375 248 12742.83 -6.00 55180.18 88888.00 2008-09-04 00:14:02.500 248 12742.83 -5.97 55180.18 88888.00 2008-09-04 00:14:02.625 248 12742.88 -5.97 55180.20 88888.00 2008-09-04 00:14:02.750 248 12742.85 -6.03 55180.15 88888.00 2008-09-04 00:14:02.875 248 12742.83 -6.05 55180.18 88888.00 2008-09-04 00:14:03.000 248 12742.88 -5.97 55180.20 88888.00 2008-09-04 00:14:03.125 248 12742.88 -5.95 55180.22 88888.00 2008-09-04 00:14:03.250 248 12742.80 -6.05 55180.20 88888.00 2008-09-04 00:14:03.375 248 12742.77 -6.10 55180.18 88888.00 2008-09-04 00:14:03.500 248 12742.67 -6.10 55180.20 88888.00 2008-09-04 00:14:03.625 248 12742.70 -6.05 55180.20 88888.00 2008-09-04 00:14:03.750 248 12742.77 -6.05 55180.20 88888.00 2008-09-04 00:14:03.875 248 12742.73 -6.15 55180.20 88888.00 2008-09-04 00:14:04.000 248 12742.80 -6.10 55180.20 88888.00 2008-09-04 00:14:04.125 248 12742.77 -6.10 55180.18 88888.00 2008-09-04 00:14:04.250 248 12742.75 -6.12 55180.18 88888.00 2008-09-04 00:14:04.375 248 12742.73 -6.12 55180.20 88888.00 2008-09-04 00:14:04.500 248 12742.75 -6.15 55180.22 88888.00 2008-09-04 00:14:04.625 248 12742.70 -6.12 55180.20 88888.00 2008-09-04 00:14:04.750 248 12742.75 -6.08 55180.25 88888.00 2008-09-04 00:14:04.875 248 12742.85 -6.05 55180.25 88888.00 2008-09-04 00:14:05.000 248 12742.88 -6.10 55180.22 88888.00 2008-09-04 00:14:05.125 248 12742.77 -6.15 55180.22 88888.00 2008-09-04 00:14:05.250 248 12742.70 -6.17 55180.25 88888.00 2008-09-04 00:14:05.375 248 12742.80 -6.17 55180.25 88888.00 2008-09-04 00:14:05.500 248 12742.73 -6.17 55180.22 88888.00 2008-09-04 00:14:05.625 248 12742.67 -6.20 55180.22 88888.00 2008-09-04 00:14:05.750 248 12742.67 -6.22 55180.22 88888.00 2008-09-04 00:14:05.875 248 12742.65 -6.20 55180.25 88888.00 2008-09-04 00:14:06.000 248 12742.67 -6.12 55180.25 88888.00 2008-09-04 00:14:06.125 248 12742.67 -6.12 55180.25 88888.00 2008-09-04 00:14:06.250 248 12742.65 -6.25 55180.22 88888.00 2008-09-04 00:14:06.375 248 12742.60 -6.30 55180.20 88888.00 2008-09-04 00:14:06.500 248 12742.70 -6.15 55180.30 88888.00 2008-09-04 00:14:06.625 248 12742.75 -6.12 55180.32 88888.00 2008-09-04 00:14:06.750 248 12742.67 -6.17 55180.28 88888.00 2008-09-04 00:14:06.875 248 12742.70 -6.22 55180.28 88888.00 2008-09-04 00:14:07.000 248 12742.75 -6.20 55180.30 88888.00 2008-09-04 00:14:07.125 248 12742.77 -6.20 55180.30 88888.00 2008-09-04 00:14:07.250 248 12742.75 -6.25 55180.28 88888.00 2008-09-04 00:14:07.375 248 12742.75 -6.28 55180.28 88888.00 2008-09-04 00:14:07.500 248 12742.75 -6.25 55180.28 88888.00 2008-09-04 00:14:07.625 248 12742.73 -6.17 55180.30 88888.00 2008-09-04 00:14:07.750 248 12742.67 -6.20 55180.30 88888.00 2008-09-04 00:14:07.875 248 12742.70 -6.25 55180.30 88888.00 2008-09-04 00:14:08.000 248 12742.62 -6.22 55180.28 88888.00 2008-09-04 00:14:08.125 248 12742.62 -6.17 55180.28 88888.00 2008-09-04 00:14:08.250 248 12742.62 -6.17 55180.30 88888.00 2008-09-04 00:14:08.375 248 12742.65 -6.17 55180.32 88888.00 2008-09-04 00:14:08.500 248 12742.65 -6.17 55180.32 88888.00 2008-09-04 00:14:08.625 248 12742.58 -6.22 55180.30 88888.00 2008-09-04 00:14:08.750 248 12742.60 -6.20 55180.38 88888.00 2008-09-04 00:14:08.875 248 12742.67 -6.20 55180.35 88888.00 2008-09-04 00:14:09.000 248 12742.65 -6.20 55180.32 88888.00 2008-09-04 00:14:09.125 248 12742.60 -6.17 55180.35 88888.00 2008-09-04 00:14:09.250 248 12742.62 -6.20 55180.32 88888.00 2008-09-04 00:14:09.375 248 12742.65 -6.25 55180.30 88888.00 2008-09-04 00:14:09.500 248 12742.62 -6.28 55180.30 88888.00 2008-09-04 00:14:09.625 248 12742.65 -6.28 55180.32 88888.00 2008-09-04 00:14:09.750 248 12742.70 -6.28 55180.32 88888.00 2008-09-04 00:14:09.875 248 12742.67 -6.33 55180.32 88888.00 2008-09-04 00:14:10.000 248 12742.73 -6.28 55180.35 88888.00 2008-09-04 00:14:10.125 248 12742.77 -6.22 55180.35 88888.00 2008-09-04 00:14:10.250 248 12742.75 -6.25 55180.35 88888.00 2008-09-04 00:14:10.375 248 12742.73 -6.25 55180.35 88888.00 2008-09-04 00:14:10.500 248 12742.62 -6.25 55180.38 88888.00 2008-09-04 00:14:10.625 248 12742.62 -6.33 55180.32 88888.00 2008-09-04 00:14:10.750 248 12742.65 -6.28 55180.32 88888.00 2008-09-04 00:14:10.875 248 12742.67 -6.30 55180.35 88888.00 2008-09-04 00:14:11.000 248 12742.67 -6.28 55180.35 88888.00 2008-09-04 00:14:11.125 248 12742.67 -6.25 55180.38 88888.00 2008-09-04 00:14:11.250 248 12742.65 -6.28 55180.38 88888.00 2008-09-04 00:14:11.375 248 12742.67 -6.28 55180.40 88888.00 2008-09-04 00:14:11.500 248 12742.65 -6.28 55180.35 88888.00 2008-09-04 00:14:11.625 248 12742.58 -6.33 55180.30 88888.00 2008-09-04 00:14:11.750 248 12742.62 -6.30 55180.38 88888.00 2008-09-04 00:14:11.875 248 12742.73 -6.20 55180.38 88888.00 2008-09-04 00:14:12.000 248 12742.70 -6.20 55180.40 88888.00 2008-09-04 00:14:12.125 248 12742.67 -6.28 55180.38 88888.00 2008-09-04 00:14:12.250 248 12742.62 -6.35 55180.40 88888.00 2008-09-04 00:14:12.375 248 12742.73 -6.22 55180.43 88888.00 2008-09-04 00:14:12.500 248 12742.67 -6.22 55180.38 88888.00 2008-09-04 00:14:12.625 248 12742.65 -6.30 55180.38 88888.00 2008-09-04 00:14:12.750 248 12742.62 -6.25 55180.38 88888.00 2008-09-04 00:14:12.875 248 12742.58 -6.28 55180.38 88888.00 2008-09-04 00:14:13.000 248 12742.60 -6.28 55180.30 88888.00 2008-09-04 00:14:13.125 248 12742.60 -6.33 55180.32 88888.00 2008-09-04 00:14:13.250 248 12742.62 -6.30 55180.35 88888.00 2008-09-04 00:14:13.375 248 12742.62 -6.25 55180.35 88888.00 2008-09-04 00:14:13.500 248 12742.62 -6.22 55180.35 88888.00 2008-09-04 00:14:13.625 248 12742.60 -6.30 55180.32 88888.00 2008-09-04 00:14:13.750 248 12742.60 -6.30 55180.32 88888.00 2008-09-04 00:14:13.875 248 12742.62 -6.25 55180.38 88888.00 2008-09-04 00:14:14.000 248 12742.58 -6.28 55180.32 88888.00 2008-09-04 00:14:14.125 248 12742.62 -6.22 55180.35 88888.00 2008-09-04 00:14:14.250 248 12742.62 -6.28 55180.32 88888.00 2008-09-04 00:14:14.375 248 12742.60 -6.33 55180.32 88888.00 2008-09-04 00:14:14.500 248 12742.67 -6.22 55180.38 88888.00 2008-09-04 00:14:14.625 248 12742.73 -6.17 55180.40 88888.00 2008-09-04 00:14:14.750 248 12742.62 -6.17 55180.43 88888.00 2008-09-04 00:14:14.875 248 12742.55 -6.20 55180.40 88888.00 2008-09-04 00:14:15.000 248 12742.58 -6.22 55180.35 88888.00 2008-09-04 00:14:15.125 248 12742.55 -6.25 55180.38 88888.00 2008-09-04 00:14:15.250 248 12742.58 -6.20 55180.40 88888.00 2008-09-04 00:14:15.375 248 12742.62 -6.22 55180.40 88888.00 2008-09-04 00:14:15.500 248 12742.62 -6.25 55180.43 88888.00 2008-09-04 00:14:15.625 248 12742.65 -6.22 55180.43 88888.00 2008-09-04 00:14:15.750 248 12742.70 -6.17 55180.43 88888.00 2008-09-04 00:14:15.875 248 12742.65 -6.25 55180.40 88888.00 2008-09-04 00:14:16.000 248 12742.60 -6.25 55180.40 88888.00 2008-09-04 00:14:16.125 248 12742.62 -6.25 55180.43 88888.00 2008-09-04 00:14:16.250 248 12742.60 -6.28 55180.43 88888.00 2008-09-04 00:14:16.375 248 12742.55 -6.30 55180.38 88888.00 2008-09-04 00:14:16.500 248 12742.52 -6.25 55180.38 88888.00 2008-09-04 00:14:16.625 248 12742.52 -6.20 55180.40 88888.00 2008-09-04 00:14:16.750 248 12742.55 -6.20 55180.43 88888.00 2008-09-04 00:14:16.875 248 12742.58 -6.17 55180.43 88888.00 2008-09-04 00:14:17.000 248 12742.48 -6.22 55180.40 88888.00 2008-09-04 00:14:17.125 248 12742.45 -6.20 55180.38 88888.00 2008-09-04 00:14:17.250 248 12742.55 -6.15 55180.45 88888.00 2008-09-04 00:14:17.375 248 12742.55 -6.12 55180.43 88888.00 2008-09-04 00:14:17.500 248 12742.58 -6.12 55180.43 88888.00 2008-09-04 00:14:17.625 248 12742.55 -6.12 55180.45 88888.00 2008-09-04 00:14:17.750 248 12742.52 -6.17 55180.43 88888.00 2008-09-04 00:14:17.875 248 12742.50 -6.22 55180.40 88888.00 2008-09-04 00:14:18.000 248 12742.52 -6.20 55180.40 88888.00 2008-09-04 00:14:18.125 248 12742.55 -6.12 55180.45 88888.00 2008-09-04 00:14:18.250 248 12742.48 -6.15 55180.47 88888.00 2008-09-04 00:14:18.375 248 12742.50 -6.15 55180.45 88888.00 2008-09-04 00:14:18.500 248 12742.42 -6.15 55180.47 88888.00 2008-09-04 00:14:18.625 248 12742.45 -6.17 55180.47 88888.00 2008-09-04 00:14:18.750 248 12742.50 -6.15 55180.50 88888.00 2008-09-04 00:14:18.875 248 12742.52 -6.15 55180.53 88888.00 2008-09-04 00:14:19.000 248 12742.50 -6.15 55180.50 88888.00 2008-09-04 00:14:19.125 248 12742.40 -6.15 55180.47 88888.00 2008-09-04 00:14:19.250 248 12742.38 -6.15 55180.47 88888.00 2008-09-04 00:14:19.375 248 12742.48 -6.05 55180.53 88888.00 2008-09-04 00:14:19.500 248 12742.52 -6.08 55180.50 88888.00 2008-09-04 00:14:19.625 248 12742.50 -6.10 55180.53 88888.00 2008-09-04 00:14:19.750 248 12742.50 -6.12 55180.47 88888.00 2008-09-04 00:14:19.875 248 12742.52 -6.05 55180.50 88888.00 2008-09-04 00:14:20.000 248 12742.48 -6.08 55180.50 88888.00 2008-09-04 00:14:20.125 248 12742.45 -6.12 55180.50 88888.00 2008-09-04 00:14:20.250 248 12742.42 -6.10 55180.50 88888.00 2008-09-04 00:14:20.375 248 12742.38 -6.10 55180.50 88888.00 2008-09-04 00:14:20.500 248 12742.30 -6.10 55180.47 88888.00 2008-09-04 00:14:20.625 248 12742.33 -6.05 55180.53 88888.00 2008-09-04 00:14:20.750 248 12742.38 -6.05 55180.53 88888.00 2008-09-04 00:14:20.875 248 12742.42 -6.05 55180.50 88888.00 2008-09-04 00:14:21.000 248 12742.40 -6.10 55180.45 88888.00 2008-09-04 00:14:21.125 248 12742.42 -6.12 55180.47 88888.00 2008-09-04 00:14:21.250 248 12742.42 -6.08 55180.47 88888.00 2008-09-04 00:14:21.375 248 12742.40 -6.03 55180.53 88888.00 2008-09-04 00:14:21.500 248 12742.35 -6.08 55180.55 88888.00 2008-09-04 00:14:21.625 248 12742.30 -6.15 55180.50 88888.00 2008-09-04 00:14:21.750 248 12742.38 -6.10 55180.53 88888.00 2008-09-04 00:14:21.875 248 12742.40 -6.08 55180.55 88888.00 2008-09-04 00:14:22.000 248 12742.38 -6.08 55180.55 88888.00 2008-09-04 00:14:22.125 248 12742.42 -6.03 55180.55 88888.00 2008-09-04 00:14:22.250 248 12742.42 -6.08 55180.55 88888.00 2008-09-04 00:14:22.375 248 12742.42 -6.08 55180.53 88888.00 2008-09-04 00:14:22.500 248 12742.38 -6.10 55180.53 88888.00 2008-09-04 00:14:22.625 248 12742.40 -6.08 55180.55 88888.00 2008-09-04 00:14:22.750 248 12742.40 -6.05 55180.55 88888.00 2008-09-04 00:14:22.875 248 12742.42 -6.05 55180.57 88888.00 2008-09-04 00:14:23.000 248 12742.45 -6.08 55180.55 88888.00 2008-09-04 00:14:23.125 248 12742.45 -6.05 55180.60 88888.00 2008-09-04 00:14:23.250 248 12742.42 -6.00 55180.60 88888.00 2008-09-04 00:14:23.375 248 12742.50 -5.95 55180.57 88888.00 2008-09-04 00:14:23.500 248 12742.42 -5.97 55180.55 88888.00 2008-09-04 00:14:23.625 248 12742.38 -6.03 55180.57 88888.00 2008-09-04 00:14:23.750 248 12742.42 -6.00 55180.57 88888.00 2008-09-04 00:14:23.875 248 12742.42 -6.05 55180.55 88888.00 2008-09-04 00:14:24.000 248 12742.42 -6.03 55180.53 88888.00 2008-09-04 00:14:24.125 248 12742.40 -6.00 55180.53 88888.00 2008-09-04 00:14:24.250 248 12742.30 -6.03 55180.55 88888.00 2008-09-04 00:14:24.375 248 12742.33 -6.00 55180.60 88888.00 2008-09-04 00:14:24.500 248 12742.38 -5.97 55180.57 88888.00 2008-09-04 00:14:24.625 248 12742.40 -5.97 55180.57 88888.00 2008-09-04 00:14:24.750 248 12742.38 -6.00 55180.60 88888.00 2008-09-04 00:14:24.875 248 12742.33 -6.08 55180.57 88888.00 2008-09-04 00:14:25.000 248 12742.27 -6.08 55180.60 88888.00 2008-09-04 00:14:25.125 248 12742.35 -6.00 55180.62 88888.00 2008-09-04 00:14:25.250 248 12742.40 -5.95 55180.62 88888.00 2008-09-04 00:14:25.375 248 12742.45 -5.90 55180.65 88888.00 2008-09-04 00:14:25.500 248 12742.42 -5.90 55180.65 88888.00 2008-09-04 00:14:25.625 248 12742.38 -5.97 55180.60 88888.00 2008-09-04 00:14:25.750 248 12742.33 -6.00 55180.60 88888.00 2008-09-04 00:14:25.875 248 12742.38 -5.95 55180.62 88888.00 2008-09-04 00:14:26.000 248 12742.33 -5.97 55180.60 88888.00 2008-09-04 00:14:26.125 248 12742.25 -5.97 55180.62 88888.00 2008-09-04 00:14:26.250 248 12742.25 -5.97 55180.62 88888.00 2008-09-04 00:14:26.375 248 12742.30 -5.97 55180.60 88888.00 2008-09-04 00:14:26.500 248 12742.30 -5.95 55180.62 88888.00 2008-09-04 00:14:26.625 248 12742.30 -5.95 55180.62 88888.00 2008-09-04 00:14:26.750 248 12742.27 -5.92 55180.62 88888.00 2008-09-04 00:14:26.875 248 12742.30 -5.90 55180.65 88888.00 2008-09-04 00:14:27.000 248 12742.33 -5.90 55180.65 88888.00 2008-09-04 00:14:27.125 248 12742.35 -5.85 55180.68 88888.00 2008-09-04 00:14:27.250 248 12742.35 -5.90 55180.65 88888.00 2008-09-04 00:14:27.375 248 12742.42 -5.85 55180.65 88888.00 2008-09-04 00:14:27.500 248 12742.35 -5.88 55180.62 88888.00 2008-09-04 00:14:27.625 248 12742.27 -5.90 55180.60 88888.00 2008-09-04 00:14:27.750 248 12742.23 -5.88 55180.62 88888.00 2008-09-04 00:14:27.875 248 12742.25 -5.85 55180.65 88888.00 2008-09-04 00:14:28.000 248 12742.30 -5.80 55180.68 88888.00 2008-09-04 00:14:28.125 248 12742.27 -5.83 55180.65 88888.00 2008-09-04 00:14:28.250 248 12742.15 -5.88 55180.62 88888.00 2008-09-04 00:14:28.375 248 12742.20 -5.85 55180.60 88888.00 2008-09-04 00:14:28.500 248 12742.23 -5.80 55180.68 88888.00 2008-09-04 00:14:28.625 248 12742.27 -5.75 55180.72 88888.00 2008-09-04 00:14:28.750 248 12742.35 -5.67 55180.72 88888.00 2008-09-04 00:14:28.875 248 12742.33 -5.67 55180.72 88888.00 2008-09-04 00:14:29.000 248 12742.17 -5.75 55180.68 88888.00 2008-09-04 00:14:29.125 248 12742.10 -5.83 55180.65 88888.00 2008-09-04 00:14:29.250 248 12742.15 -5.83 55180.65 88888.00 2008-09-04 00:14:29.375 248 12742.25 -5.75 55180.68 88888.00 2008-09-04 00:14:29.500 248 12742.23 -5.72 55180.70 88888.00 2008-09-04 00:14:29.625 248 12742.17 -5.75 55180.72 88888.00 2008-09-04 00:14:29.750 248 12742.23 -5.72 55180.75 88888.00 2008-09-04 00:14:29.875 248 12742.12 -5.83 55180.68 88888.00 2008-09-04 00:14:30.000 248 12742.12 -5.80 55180.68 88888.00 2008-09-04 00:14:30.125 248 12742.17 -5.83 55180.68 88888.00 2008-09-04 00:14:30.250 248 12742.17 -5.90 55180.65 88888.00 2008-09-04 00:14:30.375 248 12742.27 -5.85 55180.68 88888.00 2008-09-04 00:14:30.500 248 12742.27 -5.80 55180.70 88888.00 2008-09-04 00:14:30.625 248 12742.20 -5.80 55180.68 88888.00 2008-09-04 00:14:30.750 248 12742.17 -5.75 55180.68 88888.00 2008-09-04 00:14:30.875 248 12742.20 -5.75 55180.68 88888.00 2008-09-04 00:14:31.000 248 12742.10 -5.80 55180.62 88888.00 2008-09-04 00:14:31.125 248 12742.12 -5.70 55180.68 88888.00 2008-09-04 00:14:31.250 248 12742.17 -5.62 55180.72 88888.00 2008-09-04 00:14:31.375 248 12742.15 -5.70 55180.68 88888.00 2008-09-04 00:14:31.500 248 12742.12 -5.78 55180.68 88888.00 2008-09-04 00:14:31.625 248 12742.20 -5.72 55180.70 88888.00 2008-09-04 00:14:31.750 248 12742.17 -5.70 55180.70 88888.00 2008-09-04 00:14:31.875 248 12742.08 -5.67 55180.70 88888.00 2008-09-04 00:14:32.000 248 12742.10 -5.58 55180.75 88888.00 2008-09-04 00:14:32.125 248 12742.12 -5.58 55180.78 88888.00 2008-09-04 00:14:32.250 248 12742.20 -5.58 55180.78 88888.00 2008-09-04 00:14:32.375 248 12742.25 -5.58 55180.78 88888.00 2008-09-04 00:14:32.500 248 12742.15 -5.65 55180.75 88888.00 2008-09-04 00:14:32.625 248 12742.17 -5.65 55180.75 88888.00 2008-09-04 00:14:32.750 248 12742.00 -5.80 55180.62 88888.00 2008-09-04 00:14:32.875 248 12742.02 -5.78 55180.68 88888.00 2008-09-04 00:14:33.000 248 12742.10 -5.67 55180.75 88888.00 2008-09-04 00:14:33.125 248 12742.12 -5.60 55180.78 88888.00 2008-09-04 00:14:33.250 248 12742.10 -5.55 55180.80 88888.00 2008-09-04 00:14:33.375 248 12742.10 -5.55 55180.80 88888.00 2008-09-04 00:14:33.500 248 12742.10 -5.58 55180.78 88888.00 2008-09-04 00:14:33.625 248 12742.12 -5.58 55180.80 88888.00 2008-09-04 00:14:33.750 248 12742.15 -5.55 55180.80 88888.00 2008-09-04 00:14:33.875 248 12742.15 -5.50 55180.82 88888.00 2008-09-04 00:14:34.000 248 12742.12 -5.53 55180.80 88888.00 2008-09-04 00:14:34.125 248 12742.12 -5.53 55180.80 88888.00 2008-09-04 00:14:34.250 248 12742.05 -5.58 55180.80 88888.00 2008-09-04 00:14:34.375 248 12742.12 -5.58 55180.80 88888.00 2008-09-04 00:14:34.500 248 12742.17 -5.55 55180.80 88888.00 2008-09-04 00:14:34.625 248 12742.15 -5.58 55180.82 88888.00 2008-09-04 00:14:34.750 248 12742.12 -5.53 55180.80 88888.00 2008-09-04 00:14:34.875 248 12742.15 -5.50 55180.80 88888.00 2008-09-04 00:14:35.000 248 12742.17 -5.55 55180.78 88888.00 2008-09-04 00:14:35.125 248 12742.17 -5.55 55180.80 88888.00 2008-09-04 00:14:35.250 248 12742.15 -5.45 55180.82 88888.00 2008-09-04 00:14:35.375 248 12742.15 -5.42 55180.82 88888.00 2008-09-04 00:14:35.500 248 12742.17 -5.42 55180.82 88888.00 2008-09-04 00:14:35.625 248 12742.08 -5.53 55180.80 88888.00 2008-09-04 00:14:35.750 248 12742.00 -5.55 55180.80 88888.00 2008-09-04 00:14:35.875 248 12742.05 -5.55 55180.80 88888.00 2008-09-04 00:14:36.000 248 12742.08 -5.47 55180.82 88888.00 2008-09-04 00:14:36.125 248 12742.12 -5.40 55180.85 88888.00 2008-09-04 00:14:36.250 248 12742.05 -5.50 55180.82 88888.00 2008-09-04 00:14:36.375 248 12742.00 -5.53 55180.82 88888.00 2008-09-04 00:14:36.500 248 12742.08 -5.42 55180.85 88888.00 2008-09-04 00:14:36.625 248 12742.15 -5.42 55180.88 88888.00 2008-09-04 00:14:36.750 248 12742.12 -5.40 55180.85 88888.00 2008-09-04 00:14:36.875 248 12742.05 -5.40 55180.85 88888.00 2008-09-04 00:14:37.000 248 12741.98 -5.42 55180.80 88888.00 2008-09-04 00:14:37.125 248 12742.10 -5.35 55180.82 88888.00 2008-09-04 00:14:37.250 248 12742.10 -5.35 55180.80 88888.00 2008-09-04 00:14:37.375 248 12742.08 -5.33 55180.80 88888.00 2008-09-04 00:14:37.500 248 12742.00 -5.38 55180.82 88888.00 2008-09-04 00:14:37.625 248 12741.98 -5.42 55180.80 88888.00 2008-09-04 00:14:37.750 248 12742.02 -5.35 55180.85 88888.00 2008-09-04 00:14:37.875 248 12742.08 -5.28 55180.85 88888.00 2008-09-04 00:14:38.000 248 12742.02 -5.30 55180.85 88888.00 2008-09-04 00:14:38.125 248 12742.02 -5.35 55180.85 88888.00 2008-09-04 00:14:38.250 248 12742.00 -5.33 55180.90 88888.00 2008-09-04 00:14:38.375 248 12742.00 -5.25 55180.90 88888.00 2008-09-04 00:14:38.500 248 12741.98 -5.30 55180.90 88888.00 2008-09-04 00:14:38.625 248 12741.98 -5.25 55180.85 88888.00 2008-09-04 00:14:38.750 248 12741.95 -5.25 55180.85 88888.00 2008-09-04 00:14:38.875 248 12741.95 -5.28 55180.88 88888.00 2008-09-04 00:14:39.000 248 12742.00 -5.25 55180.90 88888.00 2008-09-04 00:14:39.125 248 12741.95 -5.25 55180.90 88888.00 2008-09-04 00:14:39.250 248 12741.90 -5.30 55180.88 88888.00 2008-09-04 00:14:39.375 248 12741.92 -5.25 55180.88 88888.00 2008-09-04 00:14:39.500 248 12742.00 -5.25 55180.88 88888.00 2008-09-04 00:14:39.625 248 12742.00 -5.28 55180.88 88888.00 2008-09-04 00:14:39.750 248 12741.88 -5.28 55180.88 88888.00 2008-09-04 00:14:39.875 248 12741.88 -5.25 55180.90 88888.00 2008-09-04 00:14:40.000 248 12741.92 -5.25 55180.88 88888.00 2008-09-04 00:14:40.125 248 12742.00 -5.22 55180.90 88888.00 2008-09-04 00:14:40.250 248 12742.05 -5.22 55180.93 88888.00 2008-09-04 00:14:40.375 248 12741.98 -5.22 55180.90 88888.00 2008-09-04 00:14:40.500 248 12741.90 -5.25 55180.88 88888.00 2008-09-04 00:14:40.625 248 12741.95 -5.22 55180.88 88888.00 2008-09-04 00:14:40.750 248 12741.98 -5.22 55180.88 88888.00 2008-09-04 00:14:40.875 248 12741.95 -5.22 55180.90 88888.00 2008-09-04 00:14:41.000 248 12741.92 -5.22 55180.93 88888.00 2008-09-04 00:14:41.125 248 12741.98 -5.22 55180.90 88888.00 2008-09-04 00:14:41.250 248 12741.98 -5.22 55180.90 88888.00 2008-09-04 00:14:41.375 248 12741.95 -5.20 55180.93 88888.00 2008-09-04 00:14:41.500 248 12741.95 -5.22 55180.93 88888.00 2008-09-04 00:14:41.625 248 12741.92 -5.22 55180.93 88888.00 2008-09-04 00:14:41.750 248 12741.90 -5.20 55180.93 88888.00 2008-09-04 00:14:41.875 248 12741.98 -5.17 55180.93 88888.00 2008-09-04 00:14:42.000 248 12741.98 -5.22 55180.90 88888.00 2008-09-04 00:14:42.125 248 12741.95 -5.17 55180.95 88888.00 2008-09-04 00:14:42.250 248 12741.85 -5.20 55180.93 88888.00 2008-09-04 00:14:42.375 248 12741.88 -5.20 55180.95 88888.00 2008-09-04 00:14:42.500 248 12741.85 -5.17 55180.95 88888.00 2008-09-04 00:14:42.625 248 12741.90 -5.17 55180.95 88888.00 2008-09-04 00:14:42.750 248 12741.95 -5.17 55180.95 88888.00 2008-09-04 00:14:42.875 248 12741.90 -5.15 55180.97 88888.00 2008-09-04 00:14:43.000 248 12741.83 -5.15 55180.97 88888.00 2008-09-04 00:14:43.125 248 12741.85 -5.15 55181.00 88888.00 2008-09-04 00:14:43.250 248 12741.90 -5.12 55181.03 88888.00 2008-09-04 00:14:43.375 248 12741.83 -5.12 55181.00 88888.00 2008-09-04 00:14:43.500 248 12741.85 -5.12 55180.97 88888.00 2008-09-04 00:14:43.625 248 12741.77 -5.20 55180.95 88888.00 2008-09-04 00:14:43.750 248 12741.75 -5.20 55180.97 88888.00 2008-09-04 00:14:43.875 248 12741.90 -5.15 55181.00 88888.00 2008-09-04 00:14:44.000 248 12742.00 -5.08 55181.05 88888.00 2008-09-04 00:14:44.125 248 12741.98 -5.03 55181.05 88888.00 2008-09-04 00:14:44.250 248 12741.85 -5.10 55181.03 88888.00 2008-09-04 00:14:44.375 248 12741.90 -5.08 55181.05 88888.00 2008-09-04 00:14:44.500 248 12741.95 -5.08 55181.05 88888.00 2008-09-04 00:14:44.625 248 12741.95 -5.08 55181.07 88888.00 2008-09-04 00:14:44.750 248 12741.98 -5.12 55181.07 88888.00 2008-09-04 00:14:44.875 248 12741.95 -5.17 55181.05 88888.00 2008-09-04 00:14:45.000 248 12741.98 -5.15 55181.05 88888.00 2008-09-04 00:14:45.125 248 12741.98 -5.10 55181.07 88888.00 2008-09-04 00:14:45.250 248 12741.88 -5.10 55181.10 88888.00 2008-09-04 00:14:45.375 248 12741.85 -5.05 55181.12 88888.00 2008-09-04 00:14:45.500 248 12741.73 -5.15 55181.10 88888.00 2008-09-04 00:14:45.625 248 12741.75 -5.12 55181.07 88888.00 2008-09-04 00:14:45.750 248 12741.85 -5.10 55181.10 88888.00 2008-09-04 00:14:45.875 248 12741.80 -5.08 55181.10 88888.00 2008-09-04 00:14:46.000 248 12741.83 -5.03 55181.12 88888.00 2008-09-04 00:14:46.125 248 12741.85 -5.10 55181.07 88888.00 2008-09-04 00:14:46.250 248 12741.80 -5.12 55181.10 88888.00 2008-09-04 00:14:46.375 248 12741.85 -5.10 55181.07 88888.00 2008-09-04 00:14:46.500 248 12741.77 -5.12 55181.07 88888.00 2008-09-04 00:14:46.625 248 12741.77 -5.12 55181.10 88888.00 2008-09-04 00:14:46.750 248 12741.77 -5.12 55181.10 88888.00 2008-09-04 00:14:46.875 248 12741.80 -5.12 55181.15 88888.00 2008-09-04 00:14:47.000 248 12741.75 -5.05 55181.15 88888.00 2008-09-04 00:14:47.125 248 12741.70 -5.10 55181.15 88888.00 2008-09-04 00:14:47.250 248 12741.73 -5.15 55181.18 88888.00 2008-09-04 00:14:47.375 248 12741.75 -5.10 55181.18 88888.00 2008-09-04 00:14:47.500 248 12741.73 -5.05 55181.18 88888.00 2008-09-04 00:14:47.625 248 12741.73 -5.10 55181.12 88888.00 2008-09-04 00:14:47.750 248 12741.70 -5.15 55181.07 88888.00 2008-09-04 00:14:47.875 248 12741.62 -5.20 55181.10 88888.00 2008-09-04 00:14:48.000 248 12741.62 -5.20 55181.12 88888.00 2008-09-04 00:14:48.125 248 12741.70 -5.12 55181.15 88888.00 2008-09-04 00:14:48.250 248 12741.65 -5.08 55181.18 88888.00 2008-09-04 00:14:48.375 248 12741.65 -5.10 55181.18 88888.00 2008-09-04 00:14:48.500 248 12741.60 -5.12 55181.15 88888.00 2008-09-04 00:14:48.625 248 12741.62 -5.12 55181.18 88888.00 2008-09-04 00:14:48.750 248 12741.65 -5.10 55181.20 88888.00 2008-09-04 00:14:48.875 248 12741.62 -5.10 55181.22 88888.00 2008-09-04 00:14:49.000 248 12741.58 -5.03 55181.22 88888.00 2008-09-04 00:14:49.125 248 12741.55 -5.03 55181.28 88888.00 2008-09-04 00:14:49.250 248 12741.55 -5.10 55181.25 88888.00 2008-09-04 00:14:49.375 248 12741.65 -5.10 55181.25 88888.00 2008-09-04 00:14:49.500 248 12741.70 -5.08 55181.22 88888.00 2008-09-04 00:14:49.625 248 12741.67 -5.05 55181.25 88888.00 2008-09-04 00:14:49.750 248 12741.60 -5.10 55181.22 88888.00 2008-09-04 00:14:49.875 248 12741.55 -5.15 55181.22 88888.00 2008-09-04 00:14:50.000 248 12741.45 -5.17 55181.25 88888.00 2008-09-04 00:14:50.125 248 12741.42 -5.15 55181.25 88888.00 2008-09-04 00:14:50.250 248 12741.52 -5.12 55181.30 88888.00 2008-09-04 00:14:50.375 248 12741.60 -5.15 55181.28 88888.00 2008-09-04 00:14:50.500 248 12741.58 -5.15 55181.28 88888.00 2008-09-04 00:14:50.625 248 12741.48 -5.15 55181.28 88888.00 2008-09-04 00:14:50.750 248 12741.42 -5.12 55181.28 88888.00 2008-09-04 00:14:50.875 248 12741.48 -5.12 55181.32 88888.00 2008-09-04 00:14:51.000 248 12741.48 -5.08 55181.32 88888.00 2008-09-04 00:14:51.125 248 12741.48 -5.08 55181.35 88888.00 2008-09-04 00:14:51.250 248 12741.50 -5.08 55181.40 88888.00 2008-09-04 00:14:51.375 248 12741.50 -5.05 55181.38 88888.00 2008-09-04 00:14:51.500 248 12741.45 -5.08 55181.35 88888.00 2008-09-04 00:14:51.625 248 12741.42 -5.10 55181.38 88888.00 2008-09-04 00:14:51.750 248 12741.38 -5.10 55181.38 88888.00 2008-09-04 00:14:51.875 248 12741.40 -5.15 55181.40 88888.00 2008-09-04 00:14:52.000 248 12741.42 -5.17 55181.38 88888.00 2008-09-04 00:14:52.125 248 12741.40 -5.20 55181.38 88888.00 2008-09-04 00:14:52.250 248 12741.33 -5.25 55181.35 88888.00 2008-09-04 00:14:52.375 248 12741.33 -5.15 55181.38 88888.00 2008-09-04 00:14:52.500 248 12741.30 -5.08 55181.43 88888.00 2008-09-04 00:14:52.625 248 12741.27 -5.08 55181.43 88888.00 2008-09-04 00:14:52.750 248 12741.27 -5.05 55181.45 88888.00 2008-09-04 00:14:52.875 248 12741.25 -5.05 55181.45 88888.00 2008-09-04 00:14:53.000 248 12741.25 -5.12 55181.45 88888.00 2008-09-04 00:14:53.125 248 12741.23 -5.10 55181.47 88888.00 2008-09-04 00:14:53.250 248 12741.17 -5.17 55181.45 88888.00 2008-09-04 00:14:53.375 248 12741.25 -5.15 55181.47 88888.00 2008-09-04 00:14:53.500 248 12741.25 -5.12 55181.50 88888.00 2008-09-04 00:14:53.625 248 12741.25 -5.05 55181.53 88888.00 2008-09-04 00:14:53.750 248 12741.23 -5.05 55181.53 88888.00 2008-09-04 00:14:53.875 248 12741.12 -5.12 55181.50 88888.00 2008-09-04 00:14:54.000 248 12741.15 -5.15 55181.50 88888.00 2008-09-04 00:14:54.125 248 12741.12 -5.15 55181.53 88888.00 2008-09-04 00:14:54.250 248 12741.00 -5.22 55181.53 88888.00 2008-09-04 00:14:54.375 248 12740.98 -5.20 55181.53 88888.00 2008-09-04 00:14:54.500 248 12741.00 -5.17 55181.53 88888.00 2008-09-04 00:14:54.625 248 12740.95 -5.12 55181.53 88888.00 2008-09-04 00:14:54.750 248 12741.00 -5.08 55181.60 88888.00 2008-09-04 00:14:54.875 248 12741.05 -5.08 55181.60 88888.00 2008-09-04 00:14:55.000 248 12741.05 -5.10 55181.57 88888.00 2008-09-04 00:14:55.125 248 12741.02 -5.10 55181.57 88888.00 2008-09-04 00:14:55.250 248 12740.98 -5.15 55181.57 88888.00 2008-09-04 00:14:55.375 248 12741.00 -5.15 55181.60 88888.00 2008-09-04 00:14:55.500 248 12740.98 -5.12 55181.57 88888.00 2008-09-04 00:14:55.625 248 12741.00 -5.10 55181.60 88888.00 2008-09-04 00:14:55.750 248 12741.00 -5.12 55181.60 88888.00 2008-09-04 00:14:55.875 248 12740.95 -5.10 55181.62 88888.00 2008-09-04 00:14:56.000 248 12740.88 -5.10 55181.60 88888.00 2008-09-04 00:14:56.125 248 12740.85 -5.12 55181.62 88888.00 2008-09-04 00:14:56.250 248 12740.85 -5.15 55181.62 88888.00 2008-09-04 00:14:56.375 248 12740.83 -5.12 55181.62 88888.00 2008-09-04 00:14:56.500 248 12740.77 -5.17 55181.65 88888.00 2008-09-04 00:14:56.625 248 12740.75 -5.17 55181.62 88888.00 2008-09-04 00:14:56.750 248 12740.73 -5.15 55181.62 88888.00 2008-09-04 00:14:56.875 248 12740.70 -5.17 55181.60 88888.00 2008-09-04 00:14:57.000 248 12740.65 -5.15 55181.62 88888.00 2008-09-04 00:14:57.125 248 12740.67 -5.15 55181.65 88888.00 2008-09-04 00:14:57.250 248 12740.65 -5.22 55181.62 88888.00 2008-09-04 00:14:57.375 248 12740.60 -5.28 55181.55 88888.00 2008-09-04 00:14:57.500 248 12740.55 -5.22 55181.57 88888.00 2008-09-04 00:14:57.625 248 12740.52 -5.15 55181.70 88888.00 2008-09-04 00:14:57.750 248 12740.48 -5.15 55181.72 88888.00 2008-09-04 00:14:57.875 248 12740.52 -5.15 55181.72 88888.00 2008-09-04 00:14:58.000 248 12740.52 -5.17 55181.72 88888.00 2008-09-04 00:14:58.125 248 12740.50 -5.17 55181.75 88888.00 2008-09-04 00:14:58.250 248 12740.40 -5.28 55181.70 88888.00 2008-09-04 00:14:58.375 248 12740.42 -5.20 55181.72 88888.00 2008-09-04 00:14:58.500 248 12740.42 -5.20 55181.78 88888.00 2008-09-04 00:14:58.625 248 12740.42 -5.28 55181.75 88888.00 2008-09-04 00:14:58.750 248 12740.38 -5.30 55181.75 88888.00 2008-09-04 00:14:58.875 248 12740.30 -5.30 55181.72 88888.00 2008-09-04 00:14:59.000 248 12740.35 -5.25 55181.72 88888.00 2008-09-04 00:14:59.125 248 12740.45 -5.20 55181.78 88888.00 2008-09-04 00:14:59.250 248 12740.50 -5.20 55181.78 88888.00 2008-09-04 00:14:59.375 248 12740.42 -5.25 55181.80 88888.00 2008-09-04 00:14:59.500 248 12740.40 -5.28 55181.80 88888.00 2008-09-04 00:14:59.625 248 12740.48 -5.20 55181.85 88888.00 2008-09-04 00:14:59.750 248 12740.35 -5.25 55181.82 88888.00 2008-09-04 00:14:59.875 248 12740.23 -5.30 55181.80 88888.00 2008-09-04 00:15:00.000 248 12740.23 -5.28 55181.78 88888.00 2008-09-04 00:15:00.125 248 12740.25 -5.22 55181.82 88888.00 2008-09-04 00:15:00.250 248 12740.15 -5.28 55181.85 88888.00 2008-09-04 00:15:00.375 248 12740.15 -5.30 55181.82 88888.00 2008-09-04 00:15:00.500 248 12740.15 -5.33 55181.88 88888.00 2008-09-04 00:15:00.625 248 12740.15 -5.30 55181.90 88888.00 2008-09-04 00:15:00.750 248 12740.20 -5.28 55181.90 88888.00 2008-09-04 00:15:00.875 248 12740.23 -5.33 55181.88 88888.00 2008-09-04 00:15:01.000 248 12740.17 -5.35 55181.88 88888.00 2008-09-04 00:15:01.125 248 12740.15 -5.35 55181.85 88888.00 2008-09-04 00:15:01.250 248 12740.15 -5.33 55181.85 88888.00 2008-09-04 00:15:01.375 248 12740.12 -5.35 55181.88 88888.00 2008-09-04 00:15:01.500 248 12740.02 -5.40 55181.88 88888.00 2008-09-04 00:15:01.625 248 12739.98 -5.47 55181.88 88888.00 2008-09-04 00:15:01.750 248 12740.02 -5.40 55181.88 88888.00 2008-09-04 00:15:01.875 248 12740.05 -5.40 55181.88 88888.00 2008-09-04 00:15:02.000 248 12740.02 -5.35 55181.93 88888.00 2008-09-04 00:15:02.125 248 12739.98 -5.35 55181.97 88888.00 2008-09-04 00:15:02.250 248 12740.00 -5.35 55182.00 88888.00 2008-09-04 00:15:02.375 248 12740.02 -5.40 55181.97 88888.00 2008-09-04 00:15:02.500 248 12740.02 -5.40 55182.00 88888.00 2008-09-04 00:15:02.625 248 12739.98 -5.42 55181.97 88888.00 2008-09-04 00:15:02.750 248 12739.92 -5.42 55181.97 88888.00 2008-09-04 00:15:02.875 248 12739.95 -5.40 55182.00 88888.00 2008-09-04 00:15:03.000 248 12739.95 -5.40 55182.00 88888.00 2008-09-04 00:15:03.125 248 12739.88 -5.47 55181.97 88888.00 2008-09-04 00:15:03.250 248 12739.80 -5.47 55182.03 88888.00 2008-09-04 00:15:03.375 248 12739.85 -5.42 55182.07 88888.00 2008-09-04 00:15:03.500 248 12739.85 -5.38 55182.07 88888.00 2008-09-04 00:15:03.625 248 12739.85 -5.42 55182.05 88888.00 2008-09-04 00:15:03.750 248 12739.77 -5.42 55182.05 88888.00 2008-09-04 00:15:03.875 248 12739.77 -5.42 55182.07 88888.00 2008-09-04 00:15:04.000 248 12739.77 -5.42 55182.10 88888.00 2008-09-04 00:15:04.125 248 12739.75 -5.42 55182.10 88888.00 2008-09-04 00:15:04.250 248 12739.67 -5.47 55182.05 88888.00 2008-09-04 00:15:04.375 248 12739.65 -5.50 55182.03 88888.00 2008-09-04 00:15:04.500 248 12739.67 -5.47 55182.07 88888.00 2008-09-04 00:15:04.625 248 12739.67 -5.47 55182.07 88888.00 2008-09-04 00:15:04.750 248 12739.58 -5.53 55182.07 88888.00 2008-09-04 00:15:04.875 248 12739.55 -5.53 55182.07 88888.00 2008-09-04 00:15:05.000 248 12739.60 -5.50 55182.07 88888.00 2008-09-04 00:15:05.125 248 12739.60 -5.50 55182.07 88888.00 2008-09-04 00:15:05.250 248 12739.52 -5.55 55182.05 88888.00 2008-09-04 00:15:05.375 248 12739.48 -5.58 55182.10 88888.00 2008-09-04 00:15:05.500 248 12739.52 -5.60 55182.10 88888.00 2008-09-04 00:15:05.625 248 12739.52 -5.58 55182.10 88888.00 2008-09-04 00:15:05.750 248 12739.48 -5.55 55182.12 88888.00 2008-09-04 00:15:05.875 248 12739.42 -5.53 55182.12 88888.00 2008-09-04 00:15:06.000 248 12739.40 -5.55 55182.10 88888.00 2008-09-04 00:15:06.125 248 12739.40 -5.55 55182.12 88888.00 2008-09-04 00:15:06.250 248 12739.33 -5.55 55182.15 88888.00 2008-09-04 00:15:06.375 248 12739.33 -5.55 55182.20 88888.00 2008-09-04 00:15:06.500 248 12739.35 -5.55 55182.20 88888.00 2008-09-04 00:15:06.625 248 12739.30 -5.53 55182.22 88888.00 2008-09-04 00:15:06.750 248 12739.33 -5.50 55182.22 88888.00 2008-09-04 00:15:06.875 248 12739.35 -5.55 55182.22 88888.00 2008-09-04 00:15:07.000 248 12739.35 -5.58 55182.22 88888.00 2008-09-04 00:15:07.125 248 12739.38 -5.58 55182.25 88888.00 2008-09-04 00:15:07.250 248 12739.35 -5.60 55182.28 88888.00 2008-09-04 00:15:07.375 248 12739.25 -5.60 55182.25 88888.00 2008-09-04 00:15:07.500 248 12739.17 -5.62 55182.25 88888.00 2008-09-04 00:15:07.625 248 12739.20 -5.62 55182.25 88888.00 2008-09-04 00:15:07.750 248 12739.15 -5.65 55182.28 88888.00 2008-09-04 00:15:07.875 248 12739.15 -5.62 55182.28 88888.00 2008-09-04 00:15:08.000 248 12739.15 -5.60 55182.25 88888.00 2008-09-04 00:15:08.125 248 12739.10 -5.58 55182.25 88888.00 2008-09-04 00:15:08.250 248 12739.08 -5.62 55182.28 88888.00 2008-09-04 00:15:08.375 248 12739.08 -5.60 55182.30 88888.00 2008-09-04 00:15:08.500 248 12739.02 -5.62 55182.30 88888.00 2008-09-04 00:15:08.625 248 12739.02 -5.62 55182.30 88888.00 2008-09-04 00:15:08.750 248 12739.08 -5.60 55182.32 88888.00 2008-09-04 00:15:08.875 248 12739.00 -5.70 55182.30 88888.00 2008-09-04 00:15:09.000 248 12738.95 -5.72 55182.30 88888.00 2008-09-04 00:15:09.125 248 12739.00 -5.65 55182.32 88888.00 2008-09-04 00:15:09.250 248 12739.00 -5.65 55182.35 88888.00 2008-09-04 00:15:09.375 248 12738.92 -5.67 55182.30 88888.00 2008-09-04 00:15:09.500 248 12738.85 -5.67 55182.32 88888.00 2008-09-04 00:15:09.625 248 12738.92 -5.60 55182.35 88888.00 2008-09-04 00:15:09.750 248 12738.95 -5.65 55182.38 88888.00 2008-09-04 00:15:09.875 248 12738.95 -5.67 55182.38 88888.00 2008-09-04 00:15:10.000 248 12738.95 -5.67 55182.38 88888.00 2008-09-04 00:15:10.125 248 12738.88 -5.70 55182.38 88888.00 2008-09-04 00:15:10.250 248 12738.90 -5.70 55182.40 88888.00 2008-09-04 00:15:10.375 248 12738.83 -5.67 55182.38 88888.00 2008-09-04 00:15:10.500 248 12738.75 -5.67 55182.43 88888.00 2008-09-04 00:15:10.625 248 12738.75 -5.70 55182.40 88888.00 2008-09-04 00:15:10.750 248 12738.73 -5.72 55182.38 88888.00 2008-09-04 00:15:10.875 248 12738.65 -5.72 55182.35 88888.00 2008-09-04 00:15:11.000 248 12738.60 -5.70 55182.40 88888.00 2008-09-04 00:15:11.125 248 12738.62 -5.72 55182.40 88888.00 2008-09-04 00:15:11.250 248 12738.67 -5.72 55182.43 88888.00 2008-09-04 00:15:11.375 248 12738.65 -5.75 55182.43 88888.00 2008-09-04 00:15:11.500 248 12738.58 -5.80 55182.40 88888.00 2008-09-04 00:15:11.625 248 12738.60 -5.75 55182.43 88888.00 2008-09-04 00:15:11.750 248 12738.60 -5.72 55182.40 88888.00 2008-09-04 00:15:11.875 248 12738.52 -5.72 55182.40 88888.00 2008-09-04 00:15:12.000 248 12738.48 -5.72 55182.43 88888.00 2008-09-04 00:15:12.125 248 12738.38 -5.70 55182.43 88888.00 2008-09-04 00:15:12.250 248 12738.33 -5.78 55182.43 88888.00 2008-09-04 00:15:12.375 248 12738.38 -5.80 55182.43 88888.00 2008-09-04 00:15:12.500 248 12738.45 -5.78 55182.50 88888.00 2008-09-04 00:15:12.625 248 12738.50 -5.72 55182.50 88888.00 2008-09-04 00:15:12.750 248 12738.45 -5.75 55182.47 88888.00 2008-09-04 00:15:12.875 248 12738.38 -5.83 55182.43 88888.00 2008-09-04 00:15:13.000 248 12738.38 -5.80 55182.45 88888.00 2008-09-04 00:15:13.125 248 12738.33 -5.75 55182.50 88888.00 2008-09-04 00:15:13.250 248 12738.35 -5.80 55182.53 88888.00 2008-09-04 00:15:13.375 248 12738.35 -5.75 55182.53 88888.00 2008-09-04 00:15:13.500 248 12738.30 -5.75 55182.53 88888.00 2008-09-04 00:15:13.625 248 12738.27 -5.72 55182.50 88888.00 2008-09-04 00:15:13.750 248 12738.23 -5.78 55182.53 88888.00 2008-09-04 00:15:13.875 248 12738.17 -5.80 55182.55 88888.00 2008-09-04 00:15:14.000 248 12738.12 -5.85 55182.53 88888.00 2008-09-04 00:15:14.125 248 12738.12 -5.85 55182.55 88888.00 2008-09-04 00:15:14.250 248 12738.17 -5.83 55182.55 88888.00 2008-09-04 00:15:14.375 248 12738.12 -5.78 55182.57 88888.00 2008-09-04 00:15:14.500 248 12738.00 -5.83 55182.57 88888.00 2008-09-04 00:15:14.625 248 12738.08 -5.90 55182.57 88888.00 2008-09-04 00:15:14.750 248 12738.20 -5.88 55182.60 88888.00 2008-09-04 00:15:14.875 248 12738.23 -5.80 55182.60 88888.00 2008-09-04 00:15:15.000 248 12738.25 -5.72 55182.60 88888.00 2008-09-04 00:15:15.125 248 12738.23 -5.72 55182.60 88888.00 2008-09-04 00:15:15.250 248 12738.05 -5.83 55182.57 88888.00 2008-09-04 00:15:15.375 248 12738.10 -5.83 55182.60 88888.00 2008-09-04 00:15:15.500 248 12738.08 -5.85 55182.62 88888.00 2008-09-04 00:15:15.625 248 12737.98 -5.88 55182.60 88888.00 2008-09-04 00:15:15.750 248 12738.00 -5.85 55182.60 88888.00 2008-09-04 00:15:15.875 248 12738.10 -5.88 55182.65 88888.00 2008-09-04 00:15:16.000 248 12738.08 -5.83 55182.62 88888.00 2008-09-04 00:15:16.125 248 12737.95 -5.78 55182.65 88888.00 2008-09-04 00:15:16.250 248 12737.90 -5.83 55182.68 88888.00 2008-09-04 00:15:16.375 248 12737.90 -5.85 55182.68 88888.00 2008-09-04 00:15:16.500 248 12737.88 -5.83 55182.68 88888.00 2008-09-04 00:15:16.625 248 12737.83 -5.88 55182.68 88888.00 2008-09-04 00:15:16.750 248 12737.85 -5.90 55182.70 88888.00 2008-09-04 00:15:16.875 248 12737.88 -5.92 55182.68 88888.00 2008-09-04 00:15:17.000 248 12737.85 -5.95 55182.68 88888.00 2008-09-04 00:15:17.125 248 12737.83 -5.90 55182.65 88888.00 2008-09-04 00:15:17.250 248 12737.85 -5.83 55182.65 88888.00 2008-09-04 00:15:17.375 248 12737.88 -5.80 55182.68 88888.00 2008-09-04 00:15:17.500 248 12737.85 -5.85 55182.68 88888.00 2008-09-04 00:15:17.625 248 12737.80 -5.88 55182.70 88888.00 2008-09-04 00:15:17.750 248 12737.77 -5.85 55182.70 88888.00 2008-09-04 00:15:17.875 248 12737.80 -5.85 55182.70 88888.00 2008-09-04 00:15:18.000 248 12737.77 -5.88 55182.68 88888.00 2008-09-04 00:15:18.125 248 12737.75 -5.88 55182.70 88888.00 2008-09-04 00:15:18.250 248 12737.70 -5.88 55182.72 88888.00 2008-09-04 00:15:18.375 248 12737.77 -5.80 55182.75 88888.00 2008-09-04 00:15:18.500 248 12737.83 -5.78 55182.75 88888.00 2008-09-04 00:15:18.625 248 12737.77 -5.85 55182.75 88888.00 2008-09-04 00:15:18.750 248 12737.67 -5.92 55182.70 88888.00 2008-09-04 00:15:18.875 248 12737.62 -5.92 55182.68 88888.00 2008-09-04 00:15:19.000 248 12737.65 -5.92 55182.70 88888.00 2008-09-04 00:15:19.125 248 12737.67 -5.90 55182.75 88888.00 2008-09-04 00:15:19.250 248 12737.70 -5.88 55182.78 88888.00 2008-09-04 00:15:19.375 248 12737.65 -5.95 55182.72 88888.00 2008-09-04 00:15:19.500 248 12737.58 -5.95 55182.70 88888.00 2008-09-04 00:15:19.625 248 12737.60 -5.88 55182.72 88888.00 2008-09-04 00:15:19.750 248 12737.65 -5.92 55182.72 88888.00 2008-09-04 00:15:19.875 248 12737.65 -5.90 55182.75 88888.00 2008-09-04 00:15:20.000 248 12737.67 -5.90 55182.75 88888.00 2008-09-04 00:15:20.125 248 12737.62 -5.92 55182.75 88888.00 2008-09-04 00:15:20.250 248 12737.65 -5.92 55182.75 88888.00 2008-09-04 00:15:20.375 248 12737.62 -5.88 55182.75 88888.00 2008-09-04 00:15:20.500 248 12737.62 -5.88 55182.72 88888.00 2008-09-04 00:15:20.625 248 12737.62 -5.88 55182.75 88888.00 2008-09-04 00:15:20.750 248 12737.65 -5.85 55182.72 88888.00 2008-09-04 00:15:20.875 248 12737.70 -5.88 55182.72 88888.00 2008-09-04 00:15:21.000 248 12737.70 -5.88 55182.78 88888.00 2008-09-04 00:15:21.125 248 12737.73 -5.85 55182.75 88888.00 2008-09-04 00:15:21.250 248 12737.70 -5.83 55182.80 88888.00 2008-09-04 00:15:21.375 248 12737.75 -5.85 55182.78 88888.00 2008-09-04 00:15:21.500 248 12737.73 -5.92 55182.72 88888.00 2008-09-04 00:15:21.625 248 12737.67 -6.00 55182.72 88888.00 2008-09-04 00:15:21.750 248 12737.65 -5.97 55182.75 88888.00 2008-09-04 00:15:21.875 248 12737.65 -5.97 55182.75 88888.00 2008-09-04 00:15:22.000 248 12737.67 -5.95 55182.78 88888.00 2008-09-04 00:15:22.125 248 12737.60 -5.92 55182.75 88888.00 2008-09-04 00:15:22.250 248 12737.45 -6.05 55182.72 88888.00 2008-09-04 00:15:22.375 248 12737.45 -6.03 55182.75 88888.00 2008-09-04 00:15:22.500 248 12737.45 -6.00 55182.70 88888.00 2008-09-04 00:15:22.625 248 12737.58 -6.00 55182.72 88888.00 2008-09-04 00:15:22.750 248 12737.58 -5.95 55182.75 88888.00 2008-09-04 00:15:22.875 248 12737.52 -5.97 55182.75 88888.00 2008-09-04 00:15:23.000 248 12737.58 -5.95 55182.75 88888.00 2008-09-04 00:15:23.125 248 12737.58 -5.97 55182.75 88888.00 2008-09-04 00:15:23.250 248 12737.55 -5.95 55182.72 88888.00 2008-09-04 00:15:23.375 248 12737.58 -5.97 55182.72 88888.00 2008-09-04 00:15:23.500 248 12737.52 -5.97 55182.75 88888.00 2008-09-04 00:15:23.625 248 12737.58 -5.97 55182.75 88888.00 2008-09-04 00:15:23.750 248 12737.62 -5.92 55182.72 88888.00 2008-09-04 00:15:23.875 248 12737.62 -5.95 55182.72 88888.00 2008-09-04 00:15:24.000 248 12737.67 -5.97 55182.72 88888.00 2008-09-04 00:15:24.125 248 12737.70 -5.95 55182.75 88888.00 2008-09-04 00:15:24.250 248 12737.62 -6.00 55182.75 88888.00 2008-09-04 00:15:24.375 248 12737.65 -6.00 55182.72 88888.00 2008-09-04 00:15:24.500 248 12737.58 -6.05 55182.70 88888.00 2008-09-04 00:15:24.625 248 12737.50 -6.10 55182.68 88888.00 2008-09-04 00:15:24.750 248 12737.52 -6.03 55182.70 88888.00 2008-09-04 00:15:24.875 248 12737.55 -5.90 55182.75 88888.00 2008-09-04 00:15:25.000 248 12737.60 -5.97 55182.70 88888.00 2008-09-04 00:15:25.125 248 12737.58 -6.08 55182.68 88888.00 2008-09-04 00:15:25.250 248 12737.58 -6.10 55182.70 88888.00 2008-09-04 00:15:25.375 248 12737.60 -6.03 55182.70 88888.00 2008-09-04 00:15:25.500 248 12737.70 -5.97 55182.72 88888.00 2008-09-04 00:15:25.625 248 12737.77 -5.95 55182.72 88888.00 2008-09-04 00:15:25.750 248 12737.73 -6.00 55182.70 88888.00 2008-09-04 00:15:25.875 248 12737.65 -6.03 55182.68 88888.00 2008-09-04 00:15:26.000 248 12737.65 -5.97 55182.68 88888.00 2008-09-04 00:15:26.125 248 12737.67 -6.00 55182.70 88888.00 2008-09-04 00:15:26.250 248 12737.55 -6.10 55182.65 88888.00 2008-09-04 00:15:26.375 248 12737.55 -6.10 55182.65 88888.00 2008-09-04 00:15:26.500 248 12737.55 -6.10 55182.62 88888.00 2008-09-04 00:15:26.625 248 12737.65 -6.05 55182.70 88888.00 2008-09-04 00:15:26.750 248 12737.62 -6.03 55182.68 88888.00 2008-09-04 00:15:26.875 248 12737.67 -6.00 55182.70 88888.00 2008-09-04 00:15:27.000 248 12737.70 -6.03 55182.68 88888.00 2008-09-04 00:15:27.125 248 12737.65 -6.05 55182.70 88888.00 2008-09-04 00:15:27.250 248 12737.58 -6.12 55182.68 88888.00 2008-09-04 00:15:27.375 248 12737.62 -6.08 55182.68 88888.00 2008-09-04 00:15:27.500 248 12737.65 -6.03 55182.70 88888.00 2008-09-04 00:15:27.625 248 12737.65 -6.08 55182.68 88888.00 2008-09-04 00:15:27.750 248 12737.62 -6.08 55182.68 88888.00 2008-09-04 00:15:27.875 248 12737.58 -6.08 55182.70 88888.00 2008-09-04 00:15:28.000 248 12737.52 -6.05 55182.65 88888.00 2008-09-04 00:15:28.125 248 12737.60 -6.05 55182.68 88888.00 2008-09-04 00:15:28.250 248 12737.67 -6.03 55182.68 88888.00 2008-09-04 00:15:28.375 248 12737.65 -6.00 55182.62 88888.00 2008-09-04 00:15:28.500 248 12737.55 -6.03 55182.65 88888.00 2008-09-04 00:15:28.625 248 12737.58 -6.03 55182.68 88888.00 2008-09-04 00:15:28.750 248 12737.65 -6.03 55182.68 88888.00 2008-09-04 00:15:28.875 248 12737.60 -6.05 55182.68 88888.00 2008-09-04 00:15:29.000 248 12737.58 -6.12 55182.62 88888.00 2008-09-04 00:15:29.125 248 12737.60 -6.05 55182.70 88888.00 2008-09-04 00:15:29.250 248 12737.58 -5.97 55182.70 88888.00 2008-09-04 00:15:29.375 248 12737.58 -5.97 55182.68 88888.00 2008-09-04 00:15:29.500 248 12737.55 -6.03 55182.65 88888.00 2008-09-04 00:15:29.625 248 12737.52 -6.05 55182.62 88888.00 2008-09-04 00:15:29.750 248 12737.52 -6.05 55182.62 88888.00 2008-09-04 00:15:29.875 248 12737.55 -6.03 55182.65 88888.00 2008-09-04 00:15:30.000 248 12737.55 -5.97 55182.65 88888.00 2008-09-04 00:15:30.125 248 12737.52 -5.97 55182.65 88888.00 2008-09-04 00:15:30.250 248 12737.50 -6.03 55182.68 88888.00 2008-09-04 00:15:30.375 248 12737.50 -6.00 55182.62 88888.00 2008-09-04 00:15:30.500 248 12737.48 -6.00 55182.62 88888.00 2008-09-04 00:15:30.625 248 12737.52 -5.97 55182.62 88888.00 2008-09-04 00:15:30.750 248 12737.52 -6.00 55182.60 88888.00 2008-09-04 00:15:30.875 248 12737.52 -6.00 55182.62 88888.00 2008-09-04 00:15:31.000 248 12737.50 -6.00 55182.60 88888.00 2008-09-04 00:15:31.125 248 12737.50 -6.03 55182.57 88888.00 2008-09-04 00:15:31.250 248 12737.52 -6.00 55182.60 88888.00 2008-09-04 00:15:31.375 248 12737.55 -5.92 55182.60 88888.00 2008-09-04 00:15:31.500 248 12737.48 -5.97 55182.60 88888.00 2008-09-04 00:15:31.625 248 12737.38 -6.10 55182.55 88888.00 2008-09-04 00:15:31.750 248 12737.40 -6.03 55182.60 88888.00 2008-09-04 00:15:31.875 248 12737.45 -5.92 55182.65 88888.00 2008-09-04 00:15:32.000 248 12737.50 -5.88 55182.68 88888.00 2008-09-04 00:15:32.125 248 12737.48 -5.95 55182.68 88888.00 2008-09-04 00:15:32.250 248 12737.40 -6.05 55182.65 88888.00 2008-09-04 00:15:32.375 248 12737.35 -6.00 55182.62 88888.00 2008-09-04 00:15:32.500 248 12737.38 -5.95 55182.65 88888.00 2008-09-04 00:15:32.625 248 12737.35 -5.95 55182.65 88888.00 2008-09-04 00:15:32.750 248 12737.38 -5.95 55182.62 88888.00 2008-09-04 00:15:32.875 248 12737.45 -5.97 55182.60 88888.00 2008-09-04 00:15:33.000 248 12737.42 -5.95 55182.60 88888.00 2008-09-04 00:15:33.125 248 12737.35 -5.92 55182.62 88888.00 2008-09-04 00:15:33.250 248 12737.30 -5.95 55182.57 88888.00 2008-09-04 00:15:33.375 248 12737.35 -5.95 55182.60 88888.00 2008-09-04 00:15:33.500 248 12737.33 -6.00 55182.57 88888.00 2008-09-04 00:15:33.625 248 12737.27 -6.03 55182.60 88888.00 2008-09-04 00:15:33.750 248 12737.35 -5.97 55182.65 88888.00 2008-09-04 00:15:33.875 248 12737.35 -5.95 55182.60 88888.00 2008-09-04 00:15:34.000 248 12737.35 -5.97 55182.57 88888.00 2008-09-04 00:15:34.125 248 12737.30 -6.00 55182.55 88888.00 2008-09-04 00:15:34.250 248 12737.33 -5.95 55182.60 88888.00 2008-09-04 00:15:34.375 248 12737.38 -5.90 55182.62 88888.00 2008-09-04 00:15:34.500 248 12737.23 -5.97 55182.60 88888.00 2008-09-04 00:15:34.625 248 12737.23 -5.95 55182.60 88888.00 2008-09-04 00:15:34.750 248 12737.27 -5.92 55182.57 88888.00 2008-09-04 00:15:34.875 248 12737.40 -5.88 55182.60 88888.00 2008-09-04 00:15:35.000 248 12737.42 -5.90 55182.57 88888.00 2008-09-04 00:15:35.125 248 12737.38 -5.92 55182.57 88888.00 2008-09-04 00:15:35.250 248 12737.33 -5.88 55182.60 88888.00 2008-09-04 00:15:35.375 248 12737.30 -5.85 55182.60 88888.00 2008-09-04 00:15:35.500 248 12737.30 -5.95 55182.55 88888.00 2008-09-04 00:15:35.625 248 12737.27 -5.97 55182.55 88888.00 2008-09-04 00:15:35.750 248 12737.23 -5.92 55182.57 88888.00 2008-09-04 00:15:35.875 248 12737.23 -5.90 55182.57 88888.00 2008-09-04 00:15:36.000 248 12737.23 -5.95 55182.55 88888.00 2008-09-04 00:15:36.125 248 12737.30 -5.92 55182.57 88888.00 2008-09-04 00:15:36.250 248 12737.23 -5.95 55182.55 88888.00 2008-09-04 00:15:36.375 248 12737.20 -5.90 55182.57 88888.00 2008-09-04 00:15:36.500 248 12737.23 -5.85 55182.60 88888.00 2008-09-04 00:15:36.625 248 12737.25 -5.88 55182.60 88888.00 2008-09-04 00:15:36.750 248 12737.20 -5.88 55182.57 88888.00 2008-09-04 00:15:36.875 248 12737.17 -5.90 55182.50 88888.00 2008-09-04 00:15:37.000 248 12737.15 -5.92 55182.53 88888.00 2008-09-04 00:15:37.125 248 12737.15 -5.83 55182.60 88888.00 2008-09-04 00:15:37.250 248 12737.12 -5.85 55182.55 88888.00 2008-09-04 00:15:37.375 248 12737.10 -5.83 55182.53 88888.00 2008-09-04 00:15:37.500 248 12737.12 -5.80 55182.53 88888.00 2008-09-04 00:15:37.625 248 12737.10 -5.75 55182.53 88888.00 2008-09-04 00:15:37.750 248 12737.10 -5.78 55182.53 88888.00 2008-09-04 00:15:37.875 248 12737.15 -5.78 55182.55 88888.00 2008-09-04 00:15:38.000 248 12737.08 -5.80 55182.50 88888.00 2008-09-04 00:15:38.125 248 12737.02 -5.83 55182.50 88888.00 2008-09-04 00:15:38.250 248 12737.05 -5.80 55182.50 88888.00 2008-09-04 00:15:38.375 248 12737.10 -5.78 55182.53 88888.00 2008-09-04 00:15:38.500 248 12737.10 -5.78 55182.53 88888.00 2008-09-04 00:15:38.625 248 12737.12 -5.78 55182.53 88888.00 2008-09-04 00:15:38.750 248 12737.20 -5.75 55182.53 88888.00 2008-09-04 00:15:38.875 248 12737.17 -5.72 55182.53 88888.00 2008-09-04 00:15:39.000 248 12737.08 -5.75 55182.53 88888.00 2008-09-04 00:15:39.125 248 12737.12 -5.80 55182.53 88888.00 2008-09-04 00:15:39.250 248 12737.05 -5.80 55182.53 88888.00 2008-09-04 00:15:39.375 248 12737.10 -5.75 55182.53 88888.00 2008-09-04 00:15:39.500 248 12737.08 -5.72 55182.50 88888.00 2008-09-04 00:15:39.625 248 12737.05 -5.72 55182.47 88888.00 2008-09-04 00:15:39.750 248 12737.05 -5.72 55182.50 88888.00 2008-09-04 00:15:39.875 248 12737.05 -5.67 55182.50 88888.00 2008-09-04 00:15:40.000 248 12737.08 -5.65 55182.47 88888.00 2008-09-04 00:15:40.125 248 12737.02 -5.70 55182.50 88888.00 2008-09-04 00:15:40.250 248 12736.98 -5.75 55182.47 88888.00 2008-09-04 00:15:40.375 248 12737.02 -5.75 55182.47 88888.00 2008-09-04 00:15:40.500 248 12737.00 -5.72 55182.47 88888.00 2008-09-04 00:15:40.625 248 12737.02 -5.67 55182.50 88888.00 2008-09-04 00:15:40.750 248 12737.05 -5.60 55182.50 88888.00 2008-09-04 00:15:40.875 248 12737.05 -5.58 55182.50 88888.00 2008-09-04 00:15:41.000 248 12737.02 -5.60 55182.47 88888.00 2008-09-04 00:15:41.125 248 12737.00 -5.60 55182.50 88888.00 2008-09-04 00:15:41.250 248 12736.95 -5.65 55182.43 88888.00 2008-09-04 00:15:41.375 248 12737.00 -5.60 55182.43 88888.00 2008-09-04 00:15:41.500 248 12736.95 -5.58 55182.43 88888.00 2008-09-04 00:15:41.625 248 12736.85 -5.58 55182.43 88888.00 2008-09-04 00:15:41.750 248 12736.88 -5.55 55182.43 88888.00 2008-09-04 00:15:41.875 248 12736.92 -5.47 55182.40 88888.00 2008-09-04 00:15:42.000 248 12737.00 -5.45 55182.38 88888.00 2008-09-04 00:15:42.125 248 12737.02 -5.45 55182.40 88888.00 2008-09-04 00:15:42.250 248 12737.05 -5.42 55182.45 88888.00 2008-09-04 00:15:42.375 248 12737.00 -5.45 55182.43 88888.00 2008-09-04 00:15:42.500 248 12736.92 -5.53 55182.38 88888.00 2008-09-04 00:15:42.625 248 12736.88 -5.53 55182.38 88888.00 2008-09-04 00:15:42.750 248 12736.90 -5.50 55182.40 88888.00 2008-09-04 00:15:42.875 248 12737.00 -5.47 55182.43 88888.00 2008-09-04 00:15:43.000 248 12736.92 -5.45 55182.40 88888.00 2008-09-04 00:15:43.125 248 12736.85 -5.45 55182.40 88888.00 2008-09-04 00:15:43.250 248 12736.80 -5.40 55182.43 88888.00 2008-09-04 00:15:43.375 248 12736.85 -5.35 55182.43 88888.00 2008-09-04 00:15:43.500 248 12736.90 -5.38 55182.40 88888.00 2008-09-04 00:15:43.625 248 12736.85 -5.42 55182.35 88888.00 2008-09-04 00:15:43.750 248 12736.80 -5.45 55182.35 88888.00 2008-09-04 00:15:43.875 248 12736.83 -5.38 55182.32 88888.00 2008-09-04 00:15:44.000 248 12736.80 -5.35 55182.32 88888.00 2008-09-04 00:15:44.125 248 12736.75 -5.35 55182.35 88888.00 2008-09-04 00:15:44.250 248 12736.73 -5.35 55182.38 88888.00 2008-09-04 00:15:44.375 248 12736.77 -5.28 55182.38 88888.00 2008-09-04 00:15:44.500 248 12736.80 -5.25 55182.35 88888.00 2008-09-04 00:15:44.625 248 12736.80 -5.28 55182.38 88888.00 2008-09-04 00:15:44.750 248 12736.77 -5.30 55182.35 88888.00 2008-09-04 00:15:44.875 248 12736.77 -5.28 55182.32 88888.00 2008-09-04 00:15:45.000 248 12736.67 -5.28 55182.30 88888.00 2008-09-04 00:15:45.125 248 12736.73 -5.15 55182.32 88888.00 2008-09-04 00:15:45.250 248 12736.75 -5.17 55182.40 88888.00 2008-09-04 00:15:45.375 248 12736.83 -5.10 55182.40 88888.00 2008-09-04 00:15:45.500 248 12736.77 -5.17 55182.35 88888.00 2008-09-04 00:15:45.625 248 12736.70 -5.20 55182.32 88888.00 2008-09-04 00:15:45.750 248 12736.62 -5.15 55182.32 88888.00 2008-09-04 00:15:45.875 248 12736.67 -5.12 55182.35 88888.00 2008-09-04 00:15:46.000 248 12736.70 -5.08 55182.32 88888.00 2008-09-04 00:15:46.125 248 12736.70 -5.05 55182.32 88888.00 2008-09-04 00:15:46.250 248 12736.73 -5.00 55182.35 88888.00 2008-09-04 00:15:46.375 248 12736.80 -4.95 55182.35 88888.00 2008-09-04 00:15:46.500 248 12736.75 -5.00 55182.32 88888.00 2008-09-04 00:15:46.625 248 12736.77 -5.05 55182.32 88888.00 2008-09-04 00:15:46.750 248 12736.80 -5.03 55182.32 88888.00 2008-09-04 00:15:46.875 248 12736.75 -5.05 55182.32 88888.00 2008-09-04 00:15:47.000 248 12736.67 -5.05 55182.30 88888.00 2008-09-04 00:15:47.125 248 12736.65 -5.00 55182.28 88888.00 2008-09-04 00:15:47.250 248 12736.73 -5.00 55182.28 88888.00 2008-09-04 00:15:47.375 248 12736.77 -4.95 55182.32 88888.00 2008-09-04 00:15:47.500 248 12736.70 -4.92 55182.28 88888.00 2008-09-04 00:15:47.625 248 12736.67 -4.92 55182.28 88888.00 2008-09-04 00:15:47.750 248 12736.67 -4.97 55182.25 88888.00 2008-09-04 00:15:47.875 248 12736.65 -4.92 55182.28 88888.00 2008-09-04 00:15:48.000 248 12736.62 -4.88 55182.30 88888.00 2008-09-04 00:15:48.125 248 12736.55 -4.90 55182.28 88888.00 2008-09-04 00:15:48.250 248 12736.58 -4.90 55182.28 88888.00 2008-09-04 00:15:48.375 248 12736.65 -4.88 55182.30 88888.00 2008-09-04 00:15:48.500 248 12736.65 -4.88 55182.28 88888.00 2008-09-04 00:15:48.625 248 12736.65 -4.85 55182.25 88888.00 2008-09-04 00:15:48.750 248 12736.60 -4.80 55182.25 88888.00 2008-09-04 00:15:48.875 248 12736.62 -4.80 55182.28 88888.00 2008-09-04 00:15:49.000 248 12736.60 -4.83 55182.28 88888.00 2008-09-04 00:15:49.125 248 12736.58 -4.78 55182.32 88888.00 2008-09-04 00:15:49.250 248 12736.65 -4.75 55182.30 88888.00 2008-09-04 00:15:49.375 248 12736.65 -4.75 55182.28 88888.00 2008-09-04 00:15:49.500 248 12736.70 -4.72 55182.30 88888.00 2008-09-04 00:15:49.625 248 12736.70 -4.67 55182.30 88888.00 2008-09-04 00:15:49.750 248 12736.62 -4.72 55182.25 88888.00 2008-09-04 00:15:49.875 248 12736.62 -4.78 55182.25 88888.00 2008-09-04 00:15:50.000 248 12736.67 -4.72 55182.25 88888.00 2008-09-04 00:15:50.125 248 12736.70 -4.70 55182.25 88888.00 2008-09-04 00:15:50.250 248 12736.67 -4.70 55182.25 88888.00 2008-09-04 00:15:50.375 248 12736.67 -4.65 55182.22 88888.00 2008-09-04 00:15:50.500 248 12736.70 -4.65 55182.20 88888.00 2008-09-04 00:15:50.625 248 12736.70 -4.60 55182.22 88888.00 2008-09-04 00:15:50.750 248 12736.65 -4.53 55182.25 88888.00 2008-09-04 00:15:50.875 248 12736.62 -4.55 55182.28 88888.00 2008-09-04 00:15:51.000 248 12736.58 -4.60 55182.20 88888.00 2008-09-04 00:15:51.125 248 12736.55 -4.55 55182.20 88888.00 2008-09-04 00:15:51.250 248 12736.55 -4.58 55182.20 88888.00 2008-09-04 00:15:51.375 248 12736.60 -4.58 55182.22 88888.00 2008-09-04 00:15:51.500 248 12736.60 -4.55 55182.20 88888.00 2008-09-04 00:15:51.625 248 12736.58 -4.53 55182.18 88888.00 2008-09-04 00:15:51.750 248 12736.58 -4.50 55182.18 88888.00 2008-09-04 00:15:51.875 248 12736.52 -4.50 55182.15 88888.00 2008-09-04 00:15:52.000 248 12736.58 -4.50 55182.20 88888.00 2008-09-04 00:15:52.125 248 12736.58 -4.47 55182.22 88888.00 2008-09-04 00:15:52.250 248 12736.42 -4.47 55182.22 88888.00 2008-09-04 00:15:52.375 248 12736.48 -4.40 55182.22 88888.00 2008-09-04 00:15:52.500 248 12736.58 -4.40 55182.20 88888.00 2008-09-04 00:15:52.625 248 12736.58 -4.47 55182.15 88888.00 2008-09-04 00:15:52.750 248 12736.52 -4.47 55182.12 88888.00 2008-09-04 00:15:52.875 248 12736.52 -4.42 55182.18 88888.00 2008-09-04 00:15:53.000 248 12736.52 -4.40 55182.15 88888.00 2008-09-04 00:15:53.125 248 12736.50 -4.38 55182.18 88888.00 2008-09-04 00:15:53.250 248 12736.45 -4.35 55182.18 88888.00 2008-09-04 00:15:53.375 248 12736.50 -4.33 55182.18 88888.00 2008-09-04 00:15:53.500 248 12736.48 -4.33 55182.20 88888.00 2008-09-04 00:15:53.625 248 12736.50 -4.33 55182.20 88888.00 2008-09-04 00:15:53.750 248 12736.50 -4.33 55182.15 88888.00 2008-09-04 00:15:53.875 248 12736.55 -4.35 55182.15 88888.00 2008-09-04 00:15:54.000 248 12736.55 -4.33 55182.15 88888.00 2008-09-04 00:15:54.125 248 12736.48 -4.33 55182.15 88888.00 2008-09-04 00:15:54.250 248 12736.45 -4.25 55182.15 88888.00 2008-09-04 00:15:54.375 248 12736.50 -4.20 55182.12 88888.00 2008-09-04 00:15:54.500 248 12736.50 -4.20 55182.12 88888.00 2008-09-04 00:15:54.625 248 12736.52 -4.20 55182.15 88888.00 2008-09-04 00:15:54.750 248 12736.52 -4.20 55182.18 88888.00 2008-09-04 00:15:54.875 248 12736.45 -4.22 55182.12 88888.00 2008-09-04 00:15:55.000 248 12736.40 -4.25 55182.10 88888.00 2008-09-04 00:15:55.125 248 12736.45 -4.17 55182.10 88888.00 2008-09-04 00:15:55.250 248 12736.40 -4.20 55182.07 88888.00 2008-09-04 00:15:55.375 248 12736.42 -4.15 55182.07 88888.00 2008-09-04 00:15:55.500 248 12736.42 -4.12 55182.10 88888.00 2008-09-04 00:15:55.625 248 12736.50 -4.12 55182.12 88888.00 2008-09-04 00:15:55.750 248 12736.48 -4.15 55182.12 88888.00 2008-09-04 00:15:55.875 248 12736.52 -4.12 55182.15 88888.00 2008-09-04 00:15:56.000 248 12736.52 -4.08 55182.12 88888.00 2008-09-04 00:15:56.125 248 12736.42 -4.12 55182.10 88888.00 2008-09-04 00:15:56.250 248 12736.38 -4.10 55182.15 88888.00 2008-09-04 00:15:56.375 248 12736.42 -4.08 55182.15 88888.00 2008-09-04 00:15:56.500 248 12736.33 -4.10 55182.10 88888.00 2008-09-04 00:15:56.625 248 12736.38 -4.08 55182.12 88888.00 2008-09-04 00:15:56.750 248 12736.40 -4.00 55182.12 88888.00 2008-09-04 00:15:56.875 248 12736.35 -4.03 55182.07 88888.00 2008-09-04 00:15:57.000 248 12736.25 -4.05 55182.05 88888.00 2008-09-04 00:15:57.125 248 12736.15 -4.05 55182.05 88888.00 2008-09-04 00:15:57.250 248 12736.20 -4.00 55182.07 88888.00 2008-09-04 00:15:57.375 248 12736.23 -4.05 55182.05 88888.00 2008-09-04 00:15:57.500 248 12736.20 -4.05 55182.05 88888.00 2008-09-04 00:15:57.625 248 12736.23 -4.03 55182.07 88888.00 2008-09-04 00:15:57.750 248 12736.25 -4.00 55182.07 88888.00 2008-09-04 00:15:57.875 248 12736.25 -4.00 55182.07 88888.00 2008-09-04 00:15:58.000 248 12736.20 -4.03 55182.05 88888.00 2008-09-04 00:15:58.125 248 12736.25 -3.98 55182.10 88888.00 2008-09-04 00:15:58.250 248 12736.25 -3.98 55182.10 88888.00 2008-09-04 00:15:58.375 248 12736.23 -3.98 55182.10 88888.00 2008-09-04 00:15:58.500 248 12736.12 -4.03 55182.10 88888.00 2008-09-04 00:15:58.625 248 12736.08 -3.95 55182.12 88888.00 2008-09-04 00:15:58.750 248 12736.08 -3.92 55182.12 88888.00 2008-09-04 00:15:58.875 248 12736.10 -3.90 55182.10 88888.00 2008-09-04 00:15:59.000 248 12736.05 -3.95 55182.07 88888.00 2008-09-04 00:15:59.125 248 12736.00 -3.92 55182.07 88888.00 2008-09-04 00:15:59.250 248 12736.00 -3.88 55182.07 88888.00 2008-09-04 00:15:59.375 248 12736.08 -3.83 55182.07 88888.00 2008-09-04 00:15:59.500 248 12736.12 -3.83 55182.07 88888.00 2008-09-04 00:15:59.625 248 12736.08 -3.83 55182.05 88888.00 2008-09-04 00:15:59.750 248 12736.05 -3.80 55182.05 88888.00 2008-09-04 00:15:59.875 248 12736.02 -3.83 55182.05 88888.00 2008-09-04 00:16:00.000 248 12735.98 -3.85 55182.03 88888.00 2008-09-04 00:16:00.125 248 12735.95 -3.85 55182.05 88888.00 2008-09-04 00:16:00.250 248 12735.98 -3.85 55182.05 88888.00 2008-09-04 00:16:00.375 248 12735.95 -3.80 55182.05 88888.00 2008-09-04 00:16:00.500 248 12735.95 -3.75 55182.07 88888.00 2008-09-04 00:16:00.625 248 12735.92 -3.75 55182.07 88888.00 2008-09-04 00:16:00.750 248 12735.98 -3.75 55182.05 88888.00 2008-09-04 00:16:00.875 248 12736.00 -3.75 55182.07 88888.00 2008-09-04 00:16:01.000 248 12735.98 -3.75 55182.07 88888.00 2008-09-04 00:16:01.125 248 12735.95 -3.75 55182.07 88888.00 2008-09-04 00:16:01.250 248 12735.92 -3.75 55182.10 88888.00 2008-09-04 00:16:01.375 248 12735.92 -3.73 55182.10 88888.00 2008-09-04 00:16:01.500 248 12735.88 -3.70 55182.10 88888.00 2008-09-04 00:16:01.625 248 12735.90 -3.67 55182.10 88888.00 2008-09-04 00:16:01.750 248 12735.90 -3.65 55182.10 88888.00 2008-09-04 00:16:01.875 248 12735.88 -3.65 55182.05 88888.00 2008-09-04 00:16:02.000 248 12735.92 -3.67 55182.07 88888.00 2008-09-04 00:16:02.125 248 12735.83 -3.65 55182.07 88888.00 2008-09-04 00:16:02.250 248 12735.75 -3.67 55182.07 88888.00 2008-09-04 00:16:02.375 248 12735.75 -3.62 55182.10 88888.00 2008-09-04 00:16:02.500 248 12735.70 -3.62 55182.10 88888.00 2008-09-04 00:16:02.625 248 12735.73 -3.65 55182.10 88888.00 2008-09-04 00:16:02.750 248 12735.75 -3.62 55182.07 88888.00 2008-09-04 00:16:02.875 248 12735.75 -3.65 55182.07 88888.00 2008-09-04 00:16:03.000 248 12735.73 -3.60 55182.10 88888.00 2008-09-04 00:16:03.125 248 12735.67 -3.60 55182.12 88888.00 2008-09-04 00:16:03.250 248 12735.70 -3.62 55182.15 88888.00 2008-09-04 00:16:03.375 248 12735.67 -3.58 55182.15 88888.00 2008-09-04 00:16:03.500 248 12735.60 -3.60 55182.07 88888.00 2008-09-04 00:16:03.625 248 12735.52 -3.60 55182.07 88888.00 2008-09-04 00:16:03.750 248 12735.55 -3.60 55182.07 88888.00 2008-09-04 00:16:03.875 248 12735.58 -3.55 55182.10 88888.00 2008-09-04 00:16:04.000 248 12735.60 -3.60 55182.07 88888.00 2008-09-04 00:16:04.125 248 12735.60 -3.58 55182.07 88888.00 2008-09-04 00:16:04.250 248 12735.55 -3.52 55182.05 88888.00 2008-09-04 00:16:04.375 248 12735.62 -3.55 55182.07 88888.00 2008-09-04 00:16:04.500 248 12735.62 -3.52 55182.07 88888.00 2008-09-04 00:16:04.625 248 12735.58 -3.55 55182.05 88888.00 2008-09-04 00:16:04.750 248 12735.48 -3.52 55182.05 88888.00 2008-09-04 00:16:04.875 248 12735.50 -3.48 55182.07 88888.00 2008-09-04 00:16:05.000 248 12735.50 -3.48 55182.10 88888.00 2008-09-04 00:16:05.125 248 12735.52 -3.50 55182.12 88888.00 2008-09-04 00:16:05.250 248 12735.50 -3.48 55182.12 88888.00 2008-09-04 00:16:05.375 248 12735.48 -3.40 55182.15 88888.00 2008-09-04 00:16:05.500 248 12735.45 -3.40 55182.12 88888.00 2008-09-04 00:16:05.625 248 12735.40 -3.45 55182.10 88888.00 2008-09-04 00:16:05.750 248 12735.38 -3.48 55182.10 88888.00 2008-09-04 00:16:05.875 248 12735.38 -3.45 55182.12 88888.00 2008-09-04 00:16:06.000 248 12735.30 -3.48 55182.07 88888.00 2008-09-04 00:16:06.125 248 12735.30 -3.42 55182.12 88888.00 2008-09-04 00:16:06.250 248 12735.35 -3.40 55182.12 88888.00 2008-09-04 00:16:06.375 248 12735.40 -3.40 55182.12 88888.00 2008-09-04 00:16:06.500 248 12735.35 -3.38 55182.12 88888.00 2008-09-04 00:16:06.625 248 12735.35 -3.40 55182.12 88888.00 2008-09-04 00:16:06.750 248 12735.30 -3.40 55182.07 88888.00 2008-09-04 00:16:06.875 248 12735.33 -3.35 55182.10 88888.00 2008-09-04 00:16:07.000 248 12735.27 -3.33 55182.10 88888.00 2008-09-04 00:16:07.125 248 12735.25 -3.38 55182.10 88888.00 2008-09-04 00:16:07.250 248 12735.17 -3.45 55182.07 88888.00 2008-09-04 00:16:07.375 248 12735.25 -3.35 55182.10 88888.00 2008-09-04 00:16:07.500 248 12735.23 -3.35 55182.18 88888.00 2008-09-04 00:16:07.625 248 12735.25 -3.38 55182.18 88888.00 2008-09-04 00:16:07.750 248 12735.20 -3.35 55182.18 88888.00 2008-09-04 00:16:07.875 248 12735.20 -3.35 55182.12 88888.00 2008-09-04 00:16:08.000 248 12735.20 -3.30 55182.15 88888.00 2008-09-04 00:16:08.125 248 12735.23 -3.30 55182.15 88888.00 2008-09-04 00:16:08.250 248 12735.25 -3.27 55182.15 88888.00 2008-09-04 00:16:08.375 248 12735.30 -3.25 55182.12 88888.00 2008-09-04 00:16:08.500 248 12735.23 -3.27 55182.12 88888.00 2008-09-04 00:16:08.625 248 12735.15 -3.33 55182.12 88888.00 2008-09-04 00:16:08.750 248 12735.10 -3.40 55182.10 88888.00 2008-09-04 00:16:08.875 248 12735.10 -3.33 55182.10 88888.00 2008-09-04 00:16:09.000 248 12735.10 -3.25 55182.10 88888.00 2008-09-04 00:16:09.125 248 12735.10 -3.30 55182.10 88888.00 2008-09-04 00:16:09.250 248 12735.08 -3.33 55182.10 88888.00 2008-09-04 00:16:09.375 248 12735.08 -3.27 55182.10 88888.00 2008-09-04 00:16:09.500 248 12735.10 -3.25 55182.10 88888.00 2008-09-04 00:16:09.625 248 12735.10 -3.23 55182.10 88888.00 2008-09-04 00:16:09.750 248 12735.15 -3.17 55182.12 88888.00 2008-09-04 00:16:09.875 248 12735.08 -3.15 55182.12 88888.00 2008-09-04 00:16:10.000 248 12735.08 -3.17 55182.15 88888.00 2008-09-04 00:16:10.125 248 12735.05 -3.17 55182.15 88888.00 2008-09-04 00:16:10.250 248 12735.00 -3.17 55182.15 88888.00 2008-09-04 00:16:10.375 248 12735.08 -3.15 55182.15 88888.00 2008-09-04 00:16:10.500 248 12735.08 -3.17 55182.12 88888.00 2008-09-04 00:16:10.625 248 12735.02 -3.20 55182.15 88888.00 2008-09-04 00:16:10.750 248 12735.02 -3.17 55182.15 88888.00 2008-09-04 00:16:10.875 248 12735.05 -3.12 55182.15 88888.00 2008-09-04 00:16:11.000 248 12735.05 -3.10 55182.10 88888.00 2008-09-04 00:16:11.125 248 12735.00 -3.10 55182.12 88888.00 2008-09-04 00:16:11.250 248 12734.92 -3.15 55182.10 88888.00 2008-09-04 00:16:11.375 248 12734.95 -3.12 55182.12 88888.00 2008-09-04 00:16:11.500 248 12734.95 -3.15 55182.12 88888.00 2008-09-04 00:16:11.625 248 12734.88 -3.17 55182.15 88888.00 2008-09-04 00:16:11.750 248 12734.92 -3.12 55182.18 88888.00 2008-09-04 00:16:11.875 248 12734.92 -3.08 55182.20 88888.00 2008-09-04 00:16:12.000 248 12734.92 -3.05 55182.20 88888.00 2008-09-04 00:16:12.125 248 12734.88 -3.08 55182.18 88888.00 2008-09-04 00:16:12.250 248 12734.85 -3.12 55182.18 88888.00 2008-09-04 00:16:12.375 248 12734.80 -3.15 55182.12 88888.00 2008-09-04 00:16:12.500 248 12734.83 -3.12 55182.18 88888.00 2008-09-04 00:16:12.625 248 12734.90 -3.02 55182.18 88888.00 2008-09-04 00:16:12.750 248 12734.83 -3.02 55182.18 88888.00 2008-09-04 00:16:12.875 248 12734.77 -3.02 55182.18 88888.00 2008-09-04 00:16:13.000 248 12734.70 -3.08 55182.18 88888.00 2008-09-04 00:16:13.125 248 12734.65 -3.05 55182.12 88888.00 2008-09-04 00:16:13.250 248 12734.67 -3.00 55182.12 88888.00 2008-09-04 00:16:13.375 248 12734.75 -2.95 55182.15 88888.00 2008-09-04 00:16:13.500 248 12734.73 -2.92 55182.18 88888.00 2008-09-04 00:16:13.625 248 12734.67 -2.92 55182.20 88888.00 2008-09-04 00:16:13.750 248 12734.67 -2.90 55182.22 88888.00 2008-09-04 00:16:13.875 248 12734.70 -2.85 55182.22 88888.00 2008-09-04 00:16:14.000 248 12734.67 -2.85 55182.20 88888.00 2008-09-04 00:16:14.125 248 12734.67 -2.85 55182.15 88888.00 2008-09-04 00:16:14.250 248 12734.70 -2.88 55182.15 88888.00 2008-09-04 00:16:14.375 248 12734.70 -2.85 55182.15 88888.00 2008-09-04 00:16:14.500 248 12734.65 -2.85 55182.15 88888.00 2008-09-04 00:16:14.625 248 12734.58 -2.90 55182.15 88888.00 2008-09-04 00:16:14.750 248 12734.55 -2.90 55182.18 88888.00 2008-09-04 00:16:14.875 248 12734.58 -2.90 55182.18 88888.00 2008-09-04 00:16:15.000 248 12734.60 -2.85 55182.20 88888.00 2008-09-04 00:16:15.125 248 12734.52 -2.88 55182.20 88888.00 2008-09-04 00:16:15.250 248 12734.50 -2.92 55182.22 88888.00 2008-09-04 00:16:15.375 248 12734.60 -2.88 55182.22 88888.00 2008-09-04 00:16:15.500 248 12734.62 -2.80 55182.28 88888.00 2008-09-04 00:16:15.625 248 12734.58 -2.85 55182.28 88888.00 2008-09-04 00:16:15.750 248 12734.50 -2.83 55182.28 88888.00 2008-09-04 00:16:15.875 248 12734.52 -2.75 55182.30 88888.00 2008-09-04 00:16:16.000 248 12734.45 -2.77 55182.25 88888.00 2008-09-04 00:16:16.125 248 12734.38 -2.80 55182.25 88888.00 2008-09-04 00:16:16.250 248 12734.38 -2.83 55182.25 88888.00 2008-09-04 00:16:16.375 248 12734.40 -2.73 55182.25 88888.00 2008-09-04 00:16:16.500 248 12734.33 -2.73 55182.22 88888.00 2008-09-04 00:16:16.625 248 12734.25 -2.77 55182.25 88888.00 2008-09-04 00:16:16.750 248 12734.17 -2.80 55182.25 88888.00 2008-09-04 00:16:16.875 248 12734.33 -2.75 55182.28 88888.00 2008-09-04 00:16:17.000 248 12734.40 -2.73 55182.25 88888.00 2008-09-04 00:16:17.125 248 12734.20 -2.77 55182.22 88888.00 2008-09-04 00:16:17.250 248 12734.10 -2.77 55182.22 88888.00 2008-09-04 00:16:17.375 248 12734.23 -2.73 55182.25 88888.00 2008-09-04 00:16:17.500 248 12734.27 -2.73 55182.25 88888.00 2008-09-04 00:16:17.625 248 12734.17 -2.75 55182.28 88888.00 2008-09-04 00:16:17.750 248 12734.15 -2.67 55182.30 88888.00 2008-09-04 00:16:17.875 248 12734.15 -2.58 55182.32 88888.00 2008-09-04 00:16:18.000 248 12734.08 -2.62 55182.30 88888.00 2008-09-04 00:16:18.125 248 12734.10 -2.70 55182.30 88888.00 2008-09-04 00:16:18.250 248 12734.10 -2.65 55182.32 88888.00 2008-09-04 00:16:18.375 248 12734.10 -2.62 55182.32 88888.00 2008-09-04 00:16:18.500 248 12734.10 -2.58 55182.35 88888.00 2008-09-04 00:16:18.625 248 12734.12 -2.50 55182.38 88888.00 2008-09-04 00:16:18.750 248 12734.15 -2.55 55182.35 88888.00 2008-09-04 00:16:18.875 248 12734.05 -2.58 55182.32 88888.00 2008-09-04 00:16:19.000 248 12734.00 -2.55 55182.35 88888.00 2008-09-04 00:16:19.125 248 12733.95 -2.55 55182.38 88888.00 2008-09-04 00:16:19.250 248 12733.92 -2.55 55182.38 88888.00 2008-09-04 00:16:19.375 248 12733.90 -2.50 55182.35 88888.00 2008-09-04 00:16:19.500 248 12733.90 -2.52 55182.35 88888.00 2008-09-04 00:16:19.625 248 12733.92 -2.52 55182.38 88888.00 2008-09-04 00:16:19.750 248 12733.92 -2.52 55182.35 88888.00 2008-09-04 00:16:19.875 248 12733.92 -2.52 55182.40 88888.00 2008-09-04 00:16:20.000 248 12733.92 -2.50 55182.38 88888.00 2008-09-04 00:16:20.125 248 12733.80 -2.48 55182.35 88888.00 2008-09-04 00:16:20.250 248 12733.77 -2.45 55182.40 88888.00 2008-09-04 00:16:20.375 248 12733.77 -2.42 55182.40 88888.00 2008-09-04 00:16:20.500 248 12733.75 -2.45 55182.38 88888.00 2008-09-04 00:16:20.625 248 12733.67 -2.50 55182.38 88888.00 2008-09-04 00:16:20.750 248 12733.65 -2.50 55182.40 88888.00 2008-09-04 00:16:20.875 248 12733.70 -2.45 55182.40 88888.00 2008-09-04 00:16:21.000 248 12733.73 -2.45 55182.40 88888.00 2008-09-04 00:16:21.125 248 12733.62 -2.45 55182.40 88888.00 2008-09-04 00:16:21.250 248 12733.60 -2.40 55182.43 88888.00 2008-09-04 00:16:21.375 248 12733.65 -2.38 55182.43 88888.00 2008-09-04 00:16:21.500 248 12733.62 -2.40 55182.43 88888.00 2008-09-04 00:16:21.625 248 12733.58 -2.38 55182.38 88888.00 2008-09-04 00:16:21.750 248 12733.58 -2.35 55182.40 88888.00 2008-09-04 00:16:21.875 248 12733.62 -2.33 55182.45 88888.00 2008-09-04 00:16:22.000 248 12733.55 -2.35 55182.43 88888.00 2008-09-04 00:16:22.125 248 12733.40 -2.40 55182.43 88888.00 2008-09-04 00:16:22.250 248 12733.30 -2.42 55182.45 88888.00 2008-09-04 00:16:22.375 248 12733.38 -2.38 55182.43 88888.00 2008-09-04 00:16:22.500 248 12733.40 -2.35 55182.40 88888.00 2008-09-04 00:16:22.625 248 12733.33 -2.33 55182.43 88888.00 2008-09-04 00:16:22.750 248 12733.33 -2.35 55182.45 88888.00 2008-09-04 00:16:22.875 248 12733.35 -2.35 55182.43 88888.00 2008-09-04 00:16:23.000 248 12733.35 -2.35 55182.40 88888.00 2008-09-04 00:16:23.125 248 12733.38 -2.30 55182.43 88888.00 2008-09-04 00:16:23.250 248 12733.35 -2.25 55182.45 88888.00 2008-09-04 00:16:23.375 248 12733.33 -2.25 55182.45 88888.00 2008-09-04 00:16:23.500 248 12733.30 -2.25 55182.45 88888.00 2008-09-04 00:16:23.625 248 12733.27 -2.25 55182.43 88888.00 2008-09-04 00:16:23.750 248 12733.30 -2.27 55182.40 88888.00 2008-09-04 00:16:23.875 248 12733.25 -2.23 55182.40 88888.00 2008-09-04 00:16:24.000 248 12733.25 -2.20 55182.43 88888.00 2008-09-04 00:16:24.125 248 12733.25 -2.20 55182.45 88888.00 2008-09-04 00:16:24.250 248 12733.15 -2.20 55182.45 88888.00 2008-09-04 00:16:24.375 248 12733.12 -2.20 55182.47 88888.00 2008-09-04 00:16:24.500 248 12733.17 -2.23 55182.47 88888.00 2008-09-04 00:16:24.625 248 12733.23 -2.15 55182.47 88888.00 2008-09-04 00:16:24.750 248 12733.20 -2.12 55182.45 88888.00 2008-09-04 00:16:24.875 248 12733.12 -2.15 55182.45 88888.00 2008-09-04 00:16:25.000 248 12733.12 -2.17 55182.45 88888.00 2008-09-04 00:16:25.125 248 12733.10 -2.23 55182.45 88888.00 2008-09-04 00:16:25.250 248 12733.00 -2.20 55182.45 88888.00 2008-09-04 00:16:25.375 248 12733.10 -2.10 55182.45 88888.00 2008-09-04 00:16:25.500 248 12733.10 -2.08 55182.47 88888.00 2008-09-04 00:16:25.625 248 12733.10 -2.10 55182.50 88888.00 2008-09-04 00:16:25.750 248 12733.08 -2.12 55182.53 88888.00 2008-09-04 00:16:25.875 248 12733.05 -2.12 55182.50 88888.00 2008-09-04 00:16:26.000 248 12733.02 -2.15 55182.53 88888.00 2008-09-04 00:16:26.125 248 12733.00 -2.15 55182.50 88888.00 2008-09-04 00:16:26.250 248 12733.00 -2.17 55182.47 88888.00 2008-09-04 00:16:26.375 248 12733.02 -2.10 55182.50 88888.00 2008-09-04 00:16:26.500 248 12732.95 -2.08 55182.47 88888.00 2008-09-04 00:16:26.625 248 12732.90 -2.08 55182.47 88888.00 2008-09-04 00:16:26.750 248 12732.85 -2.10 55182.47 88888.00 2008-09-04 00:16:26.875 248 12732.80 -2.10 55182.45 88888.00 2008-09-04 00:16:27.000 248 12732.80 -2.05 55182.47 88888.00 2008-09-04 00:16:27.125 248 12732.83 -2.05 55182.47 88888.00 2008-09-04 00:16:27.250 248 12732.77 -2.08 55182.45 88888.00 2008-09-04 00:16:27.375 248 12732.77 -2.08 55182.43 88888.00 2008-09-04 00:16:27.500 248 12732.83 -2.08 55182.45 88888.00 2008-09-04 00:16:27.625 248 12732.88 -2.05 55182.47 88888.00 2008-09-04 00:16:27.750 248 12732.85 -2.00 55182.50 88888.00 2008-09-04 00:16:27.875 248 12732.88 -2.00 55182.50 88888.00 2008-09-04 00:16:28.000 248 12732.88 -1.95 55182.53 88888.00 2008-09-04 00:16:28.125 248 12732.85 -1.95 55182.53 88888.00 2008-09-04 00:16:28.250 248 12732.83 -2.00 55182.47 88888.00 2008-09-04 00:16:28.375 248 12732.83 -2.05 55182.45 88888.00 2008-09-04 00:16:28.500 248 12732.83 -2.02 55182.45 88888.00 2008-09-04 00:16:28.625 248 12732.83 -1.93 55182.47 88888.00 2008-09-04 00:16:28.750 248 12732.80 -1.88 55182.47 88888.00 2008-09-04 00:16:28.875 248 12732.80 -1.93 55182.45 88888.00 2008-09-04 00:16:29.000 248 12732.77 -2.00 55182.47 88888.00 2008-09-04 00:16:29.125 248 12732.73 -2.00 55182.45 88888.00 2008-09-04 00:16:29.250 248 12732.75 -1.98 55182.47 88888.00 2008-09-04 00:16:29.375 248 12732.80 -2.02 55182.47 88888.00 2008-09-04 00:16:29.500 248 12732.85 -2.00 55182.47 88888.00 2008-09-04 00:16:29.625 248 12732.77 -1.98 55182.45 88888.00 2008-09-04 00:16:29.750 248 12732.73 -1.95 55182.45 88888.00 2008-09-04 00:16:29.875 248 12732.73 -1.95 55182.47 88888.00 2008-09-04 00:16:30.000 248 12732.67 -1.93 55182.45 88888.00 2008-09-04 00:16:30.125 248 12732.65 -1.95 55182.45 88888.00 2008-09-04 00:16:30.250 248 12732.62 -2.00 55182.43 88888.00 2008-09-04 00:16:30.375 248 12732.67 -1.95 55182.45 88888.00 2008-09-04 00:16:30.500 248 12732.70 -1.90 55182.47 88888.00 2008-09-04 00:16:30.625 248 12732.75 -1.88 55182.45 88888.00 2008-09-04 00:16:30.750 248 12732.83 -1.85 55182.45 88888.00 2008-09-04 00:16:30.875 248 12732.75 -1.90 55182.45 88888.00 2008-09-04 00:16:31.000 248 12732.65 -1.90 55182.47 88888.00 2008-09-04 00:16:31.125 248 12732.65 -1.90 55182.47 88888.00 2008-09-04 00:16:31.250 248 12732.60 -1.90 55182.50 88888.00 2008-09-04 00:16:31.375 248 12732.62 -1.85 55182.50 88888.00 2008-09-04 00:16:31.500 248 12732.70 -1.85 55182.47 88888.00 2008-09-04 00:16:31.625 248 12732.70 -1.95 55182.45 88888.00 2008-09-04 00:16:31.750 248 12732.67 -1.93 55182.45 88888.00 2008-09-04 00:16:31.875 248 12732.67 -1.88 55182.47 88888.00 2008-09-04 00:16:32.000 248 12732.65 -1.88 55182.45 88888.00 2008-09-04 00:16:32.125 248 12732.65 -1.90 55182.47 88888.00 2008-09-04 00:16:32.250 248 12732.58 -1.90 55182.45 88888.00 2008-09-04 00:16:32.375 248 12732.58 -1.88 55182.43 88888.00 2008-09-04 00:16:32.500 248 12732.52 -1.93 55182.38 88888.00 2008-09-04 00:16:32.625 248 12732.50 -1.93 55182.40 88888.00 2008-09-04 00:16:32.750 248 12732.55 -1.85 55182.50 88888.00 2008-09-04 00:16:32.875 248 12732.62 -1.82 55182.53 88888.00 2008-09-04 00:16:33.000 248 12732.73 -1.80 55182.55 88888.00 2008-09-04 00:16:33.125 248 12732.70 -1.88 55182.53 88888.00 2008-09-04 00:16:33.250 248 12732.62 -1.90 55182.50 88888.00 2008-09-04 00:16:33.375 248 12732.62 -1.93 55182.47 88888.00 2008-09-04 00:16:33.500 248 12732.62 -1.88 55182.50 88888.00 2008-09-04 00:16:33.625 248 12732.58 -1.85 55182.45 88888.00 2008-09-04 00:16:33.750 248 12732.58 -1.88 55182.45 88888.00 2008-09-04 00:16:33.875 248 12732.58 -1.93 55182.43 88888.00 2008-09-04 00:16:34.000 248 12732.58 -1.90 55182.45 88888.00 2008-09-04 00:16:34.125 248 12732.62 -1.88 55182.47 88888.00 2008-09-04 00:16:34.250 248 12732.58 -1.82 55182.47 88888.00 2008-09-04 00:16:34.375 248 12732.58 -1.80 55182.43 88888.00 2008-09-04 00:16:34.500 248 12732.55 -1.80 55182.43 88888.00 2008-09-04 00:16:34.625 248 12732.60 -1.75 55182.47 88888.00 2008-09-04 00:16:34.750 248 12732.65 -1.70 55182.50 88888.00 2008-09-04 00:16:34.875 248 12732.67 -1.70 55182.45 88888.00 2008-09-04 00:16:35.000 248 12732.70 -1.75 55182.45 88888.00 2008-09-04 00:16:35.125 248 12732.65 -1.75 55182.43 88888.00 2008-09-04 00:16:35.250 248 12732.55 -1.73 55182.43 88888.00 2008-09-04 00:16:35.375 248 12732.55 -1.73 55182.43 88888.00 2008-09-04 00:16:35.500 248 12732.55 -1.82 55182.38 88888.00 2008-09-04 00:16:35.625 248 12732.55 -1.82 55182.38 88888.00 2008-09-04 00:16:35.750 248 12732.50 -1.77 55182.43 88888.00 2008-09-04 00:16:35.875 248 12732.50 -1.77 55182.45 88888.00 2008-09-04 00:16:36.000 248 12732.48 -1.75 55182.43 88888.00 2008-09-04 00:16:36.125 248 12732.48 -1.75 55182.40 88888.00 2008-09-04 00:16:36.250 248 12732.45 -1.73 55182.45 88888.00 2008-09-04 00:16:36.375 248 12732.52 -1.68 55182.47 88888.00 2008-09-04 00:16:36.500 248 12732.52 -1.70 55182.45 88888.00 2008-09-04 00:16:36.625 248 12732.50 -1.75 55182.43 88888.00 2008-09-04 00:16:36.750 248 12732.58 -1.77 55182.40 88888.00 2008-09-04 00:16:36.875 248 12732.65 -1.73 55182.38 88888.00 2008-09-04 00:16:37.000 248 12732.62 -1.73 55182.38 88888.00 2008-09-04 00:16:37.125 248 12732.58 -1.68 55182.38 88888.00 2008-09-04 00:16:37.250 248 12732.62 -1.68 55182.35 88888.00 2008-09-04 00:16:37.375 248 12732.62 -1.73 55182.38 88888.00 2008-09-04 00:16:37.500 248 12732.58 -1.68 55182.38 88888.00 2008-09-04 00:16:37.625 248 12732.55 -1.65 55182.38 88888.00 2008-09-04 00:16:37.750 248 12732.58 -1.62 55182.40 88888.00 2008-09-04 00:16:37.875 248 12732.62 -1.62 55182.43 88888.00 2008-09-04 00:16:38.000 248 12732.55 -1.62 55182.43 88888.00 2008-09-04 00:16:38.125 248 12732.45 -1.68 55182.38 88888.00 2008-09-04 00:16:38.250 248 12732.48 -1.65 55182.35 88888.00 2008-09-04 00:16:38.375 248 12732.52 -1.62 55182.35 88888.00 2008-09-04 00:16:38.500 248 12732.50 -1.62 55182.40 88888.00 2008-09-04 00:16:38.625 248 12732.55 -1.65 55182.38 88888.00 2008-09-04 00:16:38.750 248 12732.58 -1.65 55182.38 88888.00 2008-09-04 00:16:38.875 248 12732.58 -1.60 55182.38 88888.00 2008-09-04 00:16:39.000 248 12732.65 -1.52 55182.38 88888.00 2008-09-04 00:16:39.125 248 12732.67 -1.52 55182.38 88888.00 2008-09-04 00:16:39.250 248 12732.58 -1.60 55182.35 88888.00 2008-09-04 00:16:39.375 248 12732.52 -1.57 55182.32 88888.00 2008-09-04 00:16:39.500 248 12732.58 -1.57 55182.35 88888.00 2008-09-04 00:16:39.625 248 12732.62 -1.50 55182.38 88888.00 2008-09-04 00:16:39.750 248 12732.58 -1.50 55182.38 88888.00 2008-09-04 00:16:39.875 248 12732.48 -1.55 55182.35 88888.00 2008-09-04 00:16:40.000 248 12732.48 -1.55 55182.38 88888.00 2008-09-04 00:16:40.125 248 12732.50 -1.52 55182.40 88888.00 2008-09-04 00:16:40.250 248 12732.45 -1.50 55182.35 88888.00 2008-09-04 00:16:40.375 248 12732.45 -1.50 55182.35 88888.00 2008-09-04 00:16:40.500 248 12732.45 -1.52 55182.35 88888.00 2008-09-04 00:16:40.625 248 12732.50 -1.50 55182.38 88888.00 2008-09-04 00:16:40.750 248 12732.52 -1.43 55182.38 88888.00 2008-09-04 00:16:40.875 248 12732.50 -1.50 55182.30 88888.00 2008-09-04 00:16:41.000 248 12732.48 -1.50 55182.32 88888.00 2008-09-04 00:16:41.125 248 12732.50 -1.50 55182.38 88888.00 2008-09-04 00:16:41.250 248 12732.52 -1.48 55182.38 88888.00 2008-09-04 00:16:41.375 248 12732.55 -1.45 55182.35 88888.00 2008-09-04 00:16:41.500 248 12732.52 -1.48 55182.32 88888.00 2008-09-04 00:16:41.625 248 12732.45 -1.52 55182.32 88888.00 2008-09-04 00:16:41.750 248 12732.45 -1.50 55182.32 88888.00 2008-09-04 00:16:41.875 248 12732.52 -1.43 55182.35 88888.00 2008-09-04 00:16:42.000 248 12732.48 -1.43 55182.32 88888.00 2008-09-04 00:16:42.125 248 12732.48 -1.43 55182.32 88888.00 2008-09-04 00:16:42.250 248 12732.42 -1.45 55182.32 88888.00 2008-09-04 00:16:42.375 248 12732.55 -1.38 55182.32 88888.00 2008-09-04 00:16:42.500 248 12732.58 -1.40 55182.30 88888.00 2008-09-04 00:16:42.625 248 12732.55 -1.43 55182.30 88888.00 2008-09-04 00:16:42.750 248 12732.52 -1.43 55182.30 88888.00 2008-09-04 00:16:42.875 248 12732.55 -1.40 55182.30 88888.00 2008-09-04 00:16:43.000 248 12732.58 -1.38 55182.32 88888.00 2008-09-04 00:16:43.125 248 12732.52 -1.40 55182.28 88888.00 2008-09-04 00:16:43.250 248 12732.48 -1.35 55182.28 88888.00 2008-09-04 00:16:43.375 248 12732.52 -1.32 55182.28 88888.00 2008-09-04 00:16:43.500 248 12732.48 -1.32 55182.28 88888.00 2008-09-04 00:16:43.625 248 12732.45 -1.35 55182.22 88888.00 2008-09-04 00:16:43.750 248 12732.40 -1.35 55182.22 88888.00 2008-09-04 00:16:43.875 248 12732.45 -1.30 55182.20 88888.00 2008-09-04 00:16:44.000 248 12732.48 -1.32 55182.20 88888.00 2008-09-04 00:16:44.125 248 12732.45 -1.38 55182.20 88888.00 2008-09-04 00:16:44.250 248 12732.42 -1.43 55182.20 88888.00 2008-09-04 00:16:44.375 248 12732.50 -1.32 55182.20 88888.00 2008-09-04 00:16:44.500 248 12732.52 -1.25 55182.22 88888.00 2008-09-04 00:16:44.625 248 12732.60 -1.23 55182.28 88888.00 2008-09-04 00:16:44.750 248 12732.60 -1.25 55182.25 88888.00 2008-09-04 00:16:44.875 248 12732.52 -1.30 55182.20 88888.00 2008-09-04 00:16:45.000 248 12732.55 -1.30 55182.18 88888.00 2008-09-04 00:16:45.125 248 12732.60 -1.25 55182.20 88888.00 2008-09-04 00:16:45.250 248 12732.60 -1.20 55182.20 88888.00 2008-09-04 00:16:45.375 248 12732.58 -1.23 55182.18 88888.00 2008-09-04 00:16:45.500 248 12732.55 -1.32 55182.18 88888.00 2008-09-04 00:16:45.625 248 12732.58 -1.35 55182.20 88888.00 2008-09-04 00:16:45.750 248 12732.52 -1.32 55182.20 88888.00 2008-09-04 00:16:45.875 248 12732.60 -1.25 55182.20 88888.00 2008-09-04 00:16:46.000 248 12732.62 -1.20 55182.22 88888.00 2008-09-04 00:16:46.125 248 12732.65 -1.15 55182.22 88888.00 2008-09-04 00:16:46.250 248 12732.58 -1.25 55182.18 88888.00 2008-09-04 00:16:46.375 248 12732.52 -1.30 55182.15 88888.00 2008-09-04 00:16:46.500 248 12732.50 -1.27 55182.18 88888.00 2008-09-04 00:16:46.625 248 12732.58 -1.23 55182.20 88888.00 2008-09-04 00:16:46.750 248 12732.60 -1.18 55182.15 88888.00 2008-09-04 00:16:46.875 248 12732.60 -1.18 55182.18 88888.00 2008-09-04 00:16:47.000 248 12732.62 -1.18 55182.20 88888.00 2008-09-04 00:16:47.125 248 12732.60 -1.20 55182.20 88888.00 2008-09-04 00:16:47.250 248 12732.60 -1.20 55182.12 88888.00 2008-09-04 00:16:47.375 248 12732.62 -1.20 55182.10 88888.00 2008-09-04 00:16:47.500 248 12732.62 -1.18 55182.10 88888.00 2008-09-04 00:16:47.625 248 12732.67 -1.20 55182.10 88888.00 2008-09-04 00:16:47.750 248 12732.73 -1.18 55182.12 88888.00 2008-09-04 00:16:47.875 248 12732.77 -1.07 55182.07 88888.00 2008-09-04 00:16:48.000 248 12732.83 -1.07 55182.05 88888.00 2008-09-04 00:16:48.125 248 12732.77 -1.18 55182.07 88888.00 2008-09-04 00:16:48.250 248 12732.67 -1.18 55182.10 88888.00 2008-09-04 00:16:48.375 248 12732.70 -1.18 55182.10 88888.00 2008-09-04 00:16:48.500 248 12732.77 -1.18 55182.07 88888.00 2008-09-04 00:16:48.625 248 12732.85 -1.12 55182.10 88888.00 2008-09-04 00:16:48.750 248 12732.83 -1.10 55182.10 88888.00 2008-09-04 00:16:48.875 248 12732.75 -1.15 55182.07 88888.00 2008-09-04 00:16:49.000 248 12732.73 -1.12 55182.05 88888.00 2008-09-04 00:16:49.125 248 12732.77 -1.12 55182.05 88888.00 2008-09-04 00:16:49.250 248 12732.75 -1.18 55182.05 88888.00 2008-09-04 00:16:49.375 248 12732.80 -1.15 55182.07 88888.00 2008-09-04 00:16:49.500 248 12732.83 -1.15 55182.05 88888.00 2008-09-04 00:16:49.625 248 12732.90 -1.10 55182.07 88888.00 2008-09-04 00:16:49.750 248 12732.92 -1.02 55182.05 88888.00 2008-09-04 00:16:49.875 248 12732.90 -1.10 55182.03 88888.00 2008-09-04 00:16:50.000 248 12732.92 -1.10 55182.03 88888.00 2008-09-04 00:16:50.125 248 12732.92 -1.07 55182.05 88888.00 2008-09-04 00:16:50.250 248 12732.85 -1.12 55182.00 88888.00 2008-09-04 00:16:50.375 248 12732.88 -1.07 55182.00 88888.00 2008-09-04 00:16:50.500 248 12732.90 -1.05 55182.03 88888.00 2008-09-04 00:16:50.625 248 12732.95 -1.00 55182.03 88888.00 2008-09-04 00:16:50.750 248 12732.98 -1.02 55182.03 88888.00 2008-09-04 00:16:50.875 248 12732.92 -1.05 55181.97 88888.00 2008-09-04 00:16:51.000 248 12732.92 -1.07 55181.97 88888.00 2008-09-04 00:16:51.125 248 12732.95 -1.02 55181.97 88888.00 2008-09-04 00:16:51.250 248 12733.05 -1.02 55182.00 88888.00 2008-09-04 00:16:51.375 248 12733.15 -1.00 55181.97 88888.00 2008-09-04 00:16:51.500 248 12733.15 -1.05 55181.93 88888.00 2008-09-04 00:16:51.625 248 12733.10 -1.07 55181.93 88888.00 2008-09-04 00:16:51.750 248 12733.05 -1.07 55181.95 88888.00 2008-09-04 00:16:51.875 248 12733.08 -1.00 55181.93 88888.00 2008-09-04 00:16:52.000 248 12733.08 -0.97 55181.93 88888.00 2008-09-04 00:16:52.125 248 12733.12 -0.95 55181.95 88888.00 2008-09-04 00:16:52.250 248 12733.08 -1.02 55181.95 88888.00 2008-09-04 00:16:52.375 248 12733.05 -1.02 55181.93 88888.00 2008-09-04 00:16:52.500 248 12733.08 -1.05 55181.90 88888.00 2008-09-04 00:16:52.625 248 12733.05 -1.10 55181.85 88888.00 2008-09-04 00:16:52.750 248 12733.05 -1.07 55181.85 88888.00 2008-09-04 00:16:52.875 248 12733.10 -1.02 55181.88 88888.00 2008-09-04 00:16:53.000 248 12733.12 -0.97 55181.88 88888.00 2008-09-04 00:16:53.125 248 12733.08 -1.05 55181.88 88888.00 2008-09-04 00:16:53.250 248 12733.08 -1.05 55181.88 88888.00 2008-09-04 00:16:53.375 248 12733.15 -0.95 55181.90 88888.00 2008-09-04 00:16:53.500 248 12733.20 -0.93 55181.93 88888.00 2008-09-04 00:16:53.625 248 12733.20 -0.97 55181.88 88888.00 2008-09-04 00:16:53.750 248 12733.12 -1.02 55181.82 88888.00 2008-09-04 00:16:53.875 248 12733.12 -0.97 55181.82 88888.00 2008-09-04 00:16:54.000 248 12733.20 -1.00 55181.82 88888.00 2008-09-04 00:16:54.125 248 12733.17 -1.05 55181.85 88888.00 2008-09-04 00:16:54.250 248 12733.10 -1.05 55181.82 88888.00 2008-09-04 00:16:54.375 248 12733.17 -1.00 55181.82 88888.00 2008-09-04 00:16:54.500 248 12733.25 -1.02 55181.80 88888.00 2008-09-04 00:16:54.625 248 12733.23 -1.00 55181.85 88888.00 2008-09-04 00:16:54.750 248 12733.23 -0.97 55181.82 88888.00 2008-09-04 00:16:54.875 248 12733.20 -1.00 55181.80 88888.00 2008-09-04 00:16:55.000 248 12733.17 -1.05 55181.78 88888.00 2008-09-04 00:16:55.125 248 12733.25 -1.00 55181.80 88888.00 2008-09-04 00:16:55.250 248 12733.30 -1.00 55181.80 88888.00 2008-09-04 00:16:55.375 248 12733.33 -1.00 55181.78 88888.00 2008-09-04 00:16:55.500 248 12733.33 -1.02 55181.75 88888.00 2008-09-04 00:16:55.625 248 12733.30 -0.97 55181.75 88888.00 2008-09-04 00:16:55.750 248 12733.30 -0.93 55181.75 88888.00 2008-09-04 00:16:55.875 248 12733.30 -0.90 55181.78 88888.00 2008-09-04 00:16:56.000 248 12733.38 -0.90 55181.72 88888.00 2008-09-04 00:16:56.125 248 12733.42 -0.90 55181.72 88888.00 2008-09-04 00:16:56.250 248 12733.38 -0.95 55181.72 88888.00 2008-09-04 00:16:56.375 248 12733.38 -0.95 55181.72 88888.00 2008-09-04 00:16:56.500 248 12733.33 -0.97 55181.75 88888.00 2008-09-04 00:16:56.625 248 12733.38 -0.97 55181.75 88888.00 2008-09-04 00:16:56.750 248 12733.45 -0.93 55181.70 88888.00 2008-09-04 00:16:56.875 248 12733.50 -0.90 55181.70 88888.00 2008-09-04 00:16:57.000 248 12733.50 -0.90 55181.70 88888.00 2008-09-04 00:16:57.125 248 12733.48 -0.88 55181.70 88888.00 2008-09-04 00:16:57.250 248 12733.45 -0.93 55181.70 88888.00 2008-09-04 00:16:57.375 248 12733.48 -0.90 55181.70 88888.00 2008-09-04 00:16:57.500 248 12733.45 -0.93 55181.65 88888.00 2008-09-04 00:16:57.625 248 12733.45 -0.93 55181.68 88888.00 2008-09-04 00:16:57.750 248 12733.42 -0.95 55181.68 88888.00 2008-09-04 00:16:57.875 248 12733.45 -0.97 55181.62 88888.00 2008-09-04 00:16:58.000 248 12733.52 -0.97 55181.65 88888.00 2008-09-04 00:16:58.125 248 12733.55 -0.93 55181.68 88888.00 2008-09-04 00:16:58.250 248 12733.48 -0.90 55181.65 88888.00 2008-09-04 00:16:58.375 248 12733.48 -0.90 55181.62 88888.00 2008-09-04 00:16:58.500 248 12733.58 -0.90 55181.60 88888.00 2008-09-04 00:16:58.625 248 12733.65 -0.88 55181.62 88888.00 2008-09-04 00:16:58.750 248 12733.62 -0.90 55181.60 88888.00 2008-09-04 00:16:58.875 248 12733.65 -0.90 55181.57 88888.00 2008-09-04 00:16:59.000 248 12733.62 -0.95 55181.53 88888.00 2008-09-04 00:16:59.125 248 12733.62 -0.93 55181.55 88888.00 2008-09-04 00:16:59.250 248 12733.73 -0.90 55181.60 88888.00 2008-09-04 00:16:59.375 248 12733.73 -0.88 55181.57 88888.00 2008-09-04 00:16:59.500 248 12733.65 -0.90 55181.53 88888.00 2008-09-04 00:16:59.625 248 12733.65 -0.85 55181.50 88888.00 2008-09-04 00:16:59.750 248 12733.67 -0.88 55181.50 88888.00 2008-09-04 00:16:59.875 248 12733.73 -0.85 55181.53 88888.00 2008-09-04 00:17:00.000 248 12733.75 -0.82 55181.55 88888.00 2008-09-04 00:17:00.125 248 12733.70 -0.85 55181.50 88888.00 2008-09-04 00:17:00.250 248 12733.62 -0.93 55181.50 88888.00 2008-09-04 00:17:00.375 248 12733.73 -0.88 55181.47 88888.00 2008-09-04 00:17:00.500 248 12733.80 -0.85 55181.47 88888.00 2008-09-04 00:17:00.625 248 12733.85 -0.82 55181.47 88888.00 2008-09-04 00:17:00.750 248 12733.88 -0.80 55181.50 88888.00 2008-09-04 00:17:00.875 248 12733.83 -0.80 55181.45 88888.00 2008-09-04 00:17:01.000 248 12733.83 -0.85 55181.45 88888.00 2008-09-04 00:17:01.125 248 12733.88 -0.82 55181.47 88888.00 2008-09-04 00:17:01.250 248 12733.85 -0.88 55181.43 88888.00 2008-09-04 00:17:01.375 248 12733.88 -0.88 55181.40 88888.00 2008-09-04 00:17:01.500 248 12733.92 -0.88 55181.43 88888.00 2008-09-04 00:17:01.625 248 12733.98 -0.82 55181.40 88888.00 2008-09-04 00:17:01.750 248 12734.00 -0.85 55181.43 88888.00 2008-09-04 00:17:01.875 248 12734.10 -0.80 55181.40 88888.00 2008-09-04 00:17:02.000 248 12734.10 -0.80 55181.38 88888.00 2008-09-04 00:17:02.125 248 12733.98 -0.82 55181.32 88888.00 2008-09-04 00:17:02.250 248 12734.02 -0.82 55181.32 88888.00 2008-09-04 00:17:02.375 248 12734.08 -0.82 55181.28 88888.00 2008-09-04 00:17:02.500 248 12734.10 -0.80 55181.28 88888.00 2008-09-04 00:17:02.625 248 12734.15 -0.75 55181.35 88888.00 2008-09-04 00:17:02.750 248 12734.12 -0.80 55181.32 88888.00 2008-09-04 00:17:02.875 248 12734.05 -0.82 55181.28 88888.00 2008-09-04 00:17:03.000 248 12734.05 -0.85 55181.25 88888.00 2008-09-04 00:17:03.125 248 12734.17 -0.80 55181.28 88888.00 2008-09-04 00:17:03.250 248 12734.27 -0.82 55181.25 88888.00 2008-09-04 00:17:03.375 248 12734.40 -0.78 55181.28 88888.00 2008-09-04 00:17:03.500 248 12734.45 -0.78 55181.25 88888.00 2008-09-04 00:17:03.625 248 12734.38 -0.82 55181.22 88888.00 2008-09-04 00:17:03.750 248 12734.35 -0.85 55181.22 88888.00 2008-09-04 00:17:03.875 248 12734.38 -0.82 55181.20 88888.00 2008-09-04 00:17:04.000 248 12734.42 -0.78 55181.25 88888.00 2008-09-04 00:17:04.125 248 12734.50 -0.65 55181.25 88888.00 2008-09-04 00:17:04.250 248 12734.50 -0.75 55181.22 88888.00 2008-09-04 00:17:04.375 248 12734.48 -0.78 55181.18 88888.00 2008-09-04 00:17:04.500 248 12734.42 -0.78 55181.12 88888.00 2008-09-04 00:17:04.625 248 12734.50 -0.75 55181.12 88888.00 2008-09-04 00:17:04.750 248 12734.52 -0.75 55181.10 88888.00 2008-09-04 00:17:04.875 248 12734.58 -0.78 55181.10 88888.00 2008-09-04 00:17:05.000 248 12734.60 -0.75 55181.12 88888.00 2008-09-04 00:17:05.125 248 12734.65 -0.75 55181.12 88888.00 2008-09-04 00:17:05.250 248 12734.65 -0.80 55181.10 88888.00 2008-09-04 00:17:05.375 248 12734.73 -0.78 55181.07 88888.00 2008-09-04 00:17:05.500 248 12734.73 -0.75 55181.10 88888.00 2008-09-04 00:17:05.625 248 12734.75 -0.70 55181.07 88888.00 2008-09-04 00:17:05.750 248 12734.75 -0.75 55181.10 88888.00 2008-09-04 00:17:05.875 248 12734.70 -0.75 55181.10 88888.00 2008-09-04 00:17:06.000 248 12734.70 -0.70 55181.05 88888.00 2008-09-04 00:17:06.125 248 12734.83 -0.68 55181.05 88888.00 2008-09-04 00:17:06.250 248 12734.85 -0.72 55181.03 88888.00 2008-09-04 00:17:06.375 248 12734.88 -0.75 55181.00 88888.00 2008-09-04 00:17:06.500 248 12734.88 -0.75 55181.00 88888.00 2008-09-04 00:17:06.625 248 12734.98 -0.70 55181.00 88888.00 2008-09-04 00:17:06.750 248 12735.00 -0.65 55181.00 88888.00 2008-09-04 00:17:06.875 248 12734.98 -0.70 55181.00 88888.00 2008-09-04 00:17:07.000 248 12734.98 -0.72 55180.93 88888.00 2008-09-04 00:17:07.125 248 12735.02 -0.70 55180.95 88888.00 2008-09-04 00:17:07.250 248 12735.05 -0.70 55180.95 88888.00 2008-09-04 00:17:07.375 248 12735.12 -0.68 55180.95 88888.00 2008-09-04 00:17:07.500 248 12735.20 -0.62 55180.93 88888.00 2008-09-04 00:17:07.625 248 12735.20 -0.62 55180.93 88888.00 2008-09-04 00:17:07.750 248 12735.17 -0.68 55180.90 88888.00 2008-09-04 00:17:07.875 248 12735.23 -0.65 55180.90 88888.00 2008-09-04 00:17:08.000 248 12735.38 -0.65 55180.93 88888.00 2008-09-04 00:17:08.125 248 12735.35 -0.65 55180.93 88888.00 2008-09-04 00:17:08.250 248 12735.25 -0.70 55180.88 88888.00 2008-09-04 00:17:08.375 248 12735.25 -0.68 55180.85 88888.00 2008-09-04 00:17:08.500 248 12735.30 -0.65 55180.82 88888.00 2008-09-04 00:17:08.625 248 12735.30 -0.60 55180.82 88888.00 2008-09-04 00:17:08.750 248 12735.35 -0.65 55180.82 88888.00 2008-09-04 00:17:08.875 248 12735.38 -0.72 55180.75 88888.00 2008-09-04 00:17:09.000 248 12735.48 -0.70 55180.78 88888.00 2008-09-04 00:17:09.125 248 12735.50 -0.60 55180.80 88888.00 2008-09-04 00:17:09.250 248 12735.55 -0.55 55180.82 88888.00 2008-09-04 00:17:09.375 248 12735.55 -0.55 55180.80 88888.00 2008-09-04 00:17:09.500 248 12735.58 -0.60 55180.75 88888.00 2008-09-04 00:17:09.625 248 12735.60 -0.65 55180.70 88888.00 2008-09-04 00:17:09.750 248 12735.62 -0.65 55180.72 88888.00 2008-09-04 00:17:09.875 248 12735.73 -0.57 55180.75 88888.00 2008-09-04 00:17:10.000 248 12735.83 -0.53 55180.75 88888.00 2008-09-04 00:17:10.125 248 12735.83 -0.55 55180.75 88888.00 2008-09-04 00:17:10.250 248 12735.80 -0.55 55180.68 88888.00 2008-09-04 00:17:10.375 248 12735.83 -0.55 55180.70 88888.00 2008-09-04 00:17:10.500 248 12735.80 -0.60 55180.72 88888.00 2008-09-04 00:17:10.625 248 12735.88 -0.60 55180.72 88888.00 2008-09-04 00:17:10.750 248 12736.00 -0.55 55180.70 88888.00 2008-09-04 00:17:10.875 248 12736.00 -0.55 55180.65 88888.00 2008-09-04 00:17:11.000 248 12735.98 -0.60 55180.62 88888.00 2008-09-04 00:17:11.125 248 12735.98 -0.57 55180.62 88888.00 2008-09-04 00:17:11.250 248 12736.05 -0.57 55180.62 88888.00 2008-09-04 00:17:11.375 248 12736.10 -0.57 55180.60 88888.00 2008-09-04 00:17:11.500 248 12736.15 -0.57 55180.57 88888.00 2008-09-04 00:17:11.625 248 12736.23 -0.53 55180.57 88888.00 2008-09-04 00:17:11.750 248 12736.23 -0.53 55180.53 88888.00 2008-09-04 00:17:11.875 248 12736.20 -0.57 55180.50 88888.00 2008-09-04 00:17:12.000 248 12736.17 -0.60 55180.45 88888.00 2008-09-04 00:17:12.125 248 12736.27 -0.60 55180.47 88888.00 2008-09-04 00:17:12.250 248 12736.42 -0.53 55180.50 88888.00 2008-09-04 00:17:12.375 248 12736.48 -0.53 55180.53 88888.00 2008-09-04 00:17:12.500 248 12736.52 -0.50 55180.47 88888.00 2008-09-04 00:17:12.625 248 12736.52 -0.50 55180.45 88888.00 2008-09-04 00:17:12.750 248 12736.52 -0.47 55180.47 88888.00 2008-09-04 00:17:12.875 248 12736.55 -0.50 55180.45 88888.00 2008-09-04 00:17:13.000 248 12736.55 -0.53 55180.43 88888.00 2008-09-04 00:17:13.125 248 12736.60 -0.47 55180.43 88888.00 2008-09-04 00:17:13.250 248 12736.62 -0.47 55180.43 88888.00 2008-09-04 00:17:13.375 248 12736.65 -0.47 55180.40 88888.00 2008-09-04 00:17:13.500 248 12736.67 -0.47 55180.43 88888.00 2008-09-04 00:17:13.625 248 12736.73 -0.42 55180.38 88888.00 2008-09-04 00:17:13.750 248 12736.80 -0.42 55180.40 88888.00 2008-09-04 00:17:13.875 248 12736.73 -0.45 55180.40 88888.00 2008-09-04 00:17:14.000 248 12736.65 -0.38 55180.38 88888.00 2008-09-04 00:17:14.125 248 12736.73 -0.45 55180.35 88888.00 2008-09-04 00:17:14.250 248 12736.80 -0.40 55180.35 88888.00 2008-09-04 00:17:14.375 248 12736.85 -0.38 55180.35 88888.00 2008-09-04 00:17:14.500 248 12736.83 -0.42 55180.35 88888.00 2008-09-04 00:17:14.625 248 12736.88 -0.42 55180.32 88888.00 2008-09-04 00:17:14.750 248 12736.92 -0.40 55180.30 88888.00 2008-09-04 00:17:14.875 248 12736.88 -0.45 55180.30 88888.00 2008-09-04 00:17:15.000 248 12736.90 -0.35 55180.35 88888.00 2008-09-04 00:17:15.125 248 12736.95 -0.35 55180.32 88888.00 2008-09-04 00:17:15.250 248 12737.00 -0.35 55180.32 88888.00 2008-09-04 00:17:15.375 248 12736.98 -0.35 55180.32 88888.00 2008-09-04 00:17:15.500 248 12736.98 -0.40 55180.28 88888.00 2008-09-04 00:17:15.625 248 12736.92 -0.45 55180.25 88888.00 2008-09-04 00:17:15.750 248 12736.92 -0.45 55180.22 88888.00 2008-09-04 00:17:15.875 248 12737.00 -0.47 55180.18 88888.00 2008-09-04 00:17:16.000 248 12737.05 -0.45 55180.22 88888.00 2008-09-04 00:17:16.125 248 12737.02 -0.42 55180.25 88888.00 2008-09-04 00:17:16.250 248 12737.05 -0.47 55180.28 88888.00 2008-09-04 00:17:16.375 248 12737.15 -0.42 55180.22 88888.00 2008-09-04 00:17:16.500 248 12737.23 -0.42 55180.22 88888.00 2008-09-04 00:17:16.625 248 12737.25 -0.40 55180.22 88888.00 2008-09-04 00:17:16.750 248 12737.20 -0.45 55180.18 88888.00 2008-09-04 00:17:16.875 248 12737.20 -0.42 55180.15 88888.00 2008-09-04 00:17:17.000 248 12737.17 -0.38 55180.18 88888.00 2008-09-04 00:17:17.125 248 12737.27 -0.30 55180.18 88888.00 2008-09-04 00:17:17.250 248 12737.33 -0.38 55180.15 88888.00 2008-09-04 00:17:17.375 248 12737.30 -0.38 55180.20 88888.00 2008-09-04 00:17:17.500 248 12737.27 -0.38 55180.20 88888.00 2008-09-04 00:17:17.625 248 12737.33 -0.35 55180.15 88888.00 2008-09-04 00:17:17.750 248 12737.30 -0.38 55180.15 88888.00 2008-09-04 00:17:17.875 248 12737.30 -0.38 55180.10 88888.00 2008-09-04 00:17:18.000 248 12737.35 -0.35 55180.12 88888.00 2008-09-04 00:17:18.125 248 12737.40 -0.35 55180.18 88888.00 2008-09-04 00:17:18.250 248 12737.38 -0.40 55180.12 88888.00 2008-09-04 00:17:18.375 248 12737.40 -0.40 55180.12 88888.00 2008-09-04 00:17:18.500 248 12737.42 -0.40 55180.18 88888.00 2008-09-04 00:17:18.625 248 12737.38 -0.40 55180.15 88888.00 2008-09-04 00:17:18.750 248 12737.42 -0.33 55180.15 88888.00 2008-09-04 00:17:18.875 248 12737.48 -0.30 55180.18 88888.00 2008-09-04 00:17:19.000 248 12737.48 -0.35 55180.15 88888.00 2008-09-04 00:17:19.125 248 12737.40 -0.33 55180.15 88888.00 2008-09-04 00:17:19.250 248 12737.42 -0.35 55180.15 88888.00 2008-09-04 00:17:19.375 248 12737.42 -0.40 55180.10 88888.00 2008-09-04 00:17:19.500 248 12737.40 -0.40 55180.12 88888.00 2008-09-04 00:17:19.625 248 12737.42 -0.42 55180.12 88888.00 2008-09-04 00:17:19.750 248 12737.48 -0.42 55180.12 88888.00 2008-09-04 00:17:19.875 248 12737.50 -0.45 55180.07 88888.00 2008-09-04 00:17:20.000 248 12737.50 -0.38 55180.07 88888.00 2008-09-04 00:17:20.125 248 12737.52 -0.38 55180.12 88888.00 2008-09-04 00:17:20.250 248 12737.52 -0.42 55180.12 88888.00 2008-09-04 00:17:20.375 248 12737.55 -0.42 55180.10 88888.00 2008-09-04 00:17:20.500 248 12737.60 -0.50 55180.05 88888.00 2008-09-04 00:17:20.625 248 12737.62 -0.47 55180.07 88888.00 2008-09-04 00:17:20.750 248 12737.65 -0.40 55180.10 88888.00 2008-09-04 00:17:20.875 248 12737.65 -0.38 55180.12 88888.00 2008-09-04 00:17:21.000 248 12737.58 -0.42 55180.10 88888.00 2008-09-04 00:17:21.125 248 12737.50 -0.50 55180.07 88888.00 2008-09-04 00:17:21.250 248 12737.55 -0.53 55180.07 88888.00 2008-09-04 00:17:21.375 248 12737.62 -0.47 55180.10 88888.00 2008-09-04 00:17:21.500 248 12737.55 -0.45 55180.10 88888.00 2008-09-04 00:17:21.625 248 12737.55 -0.42 55180.07 88888.00 2008-09-04 00:17:21.750 248 12737.60 -0.40 55180.10 88888.00 2008-09-04 00:17:21.875 248 12737.65 -0.50 55180.12 88888.00 2008-09-04 00:17:22.000 248 12737.65 -0.45 55180.10 88888.00 2008-09-04 00:17:22.125 248 12737.73 -0.42 55180.10 88888.00 2008-09-04 00:17:22.250 248 12737.73 -0.42 55180.12 88888.00 2008-09-04 00:17:22.375 248 12737.70 -0.40 55180.12 88888.00 2008-09-04 00:17:22.500 248 12737.67 -0.38 55180.15 88888.00 2008-09-04 00:17:22.625 248 12737.67 -0.42 55180.15 88888.00 2008-09-04 00:17:22.750 248 12737.62 -0.50 55180.07 88888.00 2008-09-04 00:17:22.875 248 12737.62 -0.47 55180.07 88888.00 2008-09-04 00:17:23.000 248 12737.60 -0.50 55180.07 88888.00 2008-09-04 00:17:23.125 248 12737.58 -0.50 55180.10 88888.00 2008-09-04 00:17:23.250 248 12737.52 -0.53 55180.07 88888.00 2008-09-04 00:17:23.375 248 12737.60 -0.50 55180.07 88888.00 2008-09-04 00:17:23.500 248 12737.58 -0.55 55180.07 88888.00 2008-09-04 00:17:23.625 248 12737.52 -0.50 55180.10 88888.00 2008-09-04 00:17:23.750 248 12737.52 -0.50 55180.07 88888.00 2008-09-04 00:17:23.875 248 12737.50 -0.53 55180.07 88888.00 2008-09-04 00:17:24.000 248 12737.58 -0.53 55180.10 88888.00 2008-09-04 00:17:24.125 248 12737.62 -0.55 55180.10 88888.00 2008-09-04 00:17:24.250 248 12737.62 -0.57 55180.10 88888.00 2008-09-04 00:17:24.375 248 12737.60 -0.57 55180.07 88888.00 2008-09-04 00:17:24.500 248 12737.58 -0.53 55180.10 88888.00 2008-09-04 00:17:24.625 248 12737.65 -0.45 55180.12 88888.00 2008-09-04 00:17:24.750 248 12737.65 -0.50 55180.10 88888.00 2008-09-04 00:17:24.875 248 12737.60 -0.53 55180.07 88888.00 2008-09-04 00:17:25.000 248 12737.62 -0.53 55180.12 88888.00 2008-09-04 00:17:25.125 248 12737.62 -0.60 55180.12 88888.00 2008-09-04 00:17:25.250 248 12737.65 -0.65 55180.12 88888.00 2008-09-04 00:17:25.375 248 12737.65 -0.65 55180.15 88888.00 2008-09-04 00:17:25.500 248 12737.62 -0.60 55180.12 88888.00 2008-09-04 00:17:25.625 248 12737.65 -0.57 55180.12 88888.00 2008-09-04 00:17:25.750 248 12737.65 -0.60 55180.12 88888.00 2008-09-04 00:17:25.875 248 12737.65 -0.72 55180.10 88888.00 2008-09-04 00:17:26.000 248 12737.60 -0.72 55180.12 88888.00 2008-09-04 00:17:26.125 248 12737.55 -0.70 55180.12 88888.00 2008-09-04 00:17:26.250 248 12737.50 -0.72 55180.12 88888.00 2008-09-04 00:17:26.375 248 12737.50 -0.72 55180.12 88888.00 2008-09-04 00:17:26.500 248 12737.48 -0.72 55180.10 88888.00 2008-09-04 00:17:26.625 248 12737.55 -0.72 55180.15 88888.00 2008-09-04 00:17:26.750 248 12737.62 -0.70 55180.18 88888.00 2008-09-04 00:17:26.875 248 12737.65 -0.72 55180.12 88888.00 2008-09-04 00:17:27.000 248 12737.60 -0.80 55180.10 88888.00 2008-09-04 00:17:27.125 248 12737.62 -0.88 55180.12 88888.00 2008-09-04 00:17:27.250 248 12737.62 -0.82 55180.15 88888.00 2008-09-04 00:17:27.375 248 12737.65 -0.78 55180.15 88888.00 2008-09-04 00:17:27.500 248 12737.60 -0.80 55180.15 88888.00 2008-09-04 00:17:27.625 248 12737.60 -0.80 55180.15 88888.00 2008-09-04 00:17:27.750 248 12737.62 -0.85 55180.12 88888.00 2008-09-04 00:17:27.875 248 12737.62 -0.88 55180.12 88888.00 2008-09-04 00:17:28.000 248 12737.65 -0.90 55180.12 88888.00 2008-09-04 00:17:28.125 248 12737.62 -0.90 55180.15 88888.00 2008-09-04 00:17:28.250 248 12737.60 -0.90 55180.18 88888.00 2008-09-04 00:17:28.375 248 12737.58 -0.88 55180.20 88888.00 2008-09-04 00:17:28.500 248 12737.55 -0.97 55180.15 88888.00 2008-09-04 00:17:28.625 248 12737.58 -1.00 55180.15 88888.00 2008-09-04 00:17:28.750 248 12737.60 -1.00 55180.15 88888.00 2008-09-04 00:17:28.875 248 12737.58 -0.97 55180.15 88888.00 2008-09-04 00:17:29.000 248 12737.52 -1.02 55180.15 88888.00 2008-09-04 00:17:29.125 248 12737.50 -1.02 55180.18 88888.00 2008-09-04 00:17:29.250 248 12737.48 -1.12 55180.20 88888.00 2008-09-04 00:17:29.375 248 12737.55 -1.07 55180.20 88888.00 2008-09-04 00:17:29.500 248 12737.55 -1.00 55180.22 88888.00 2008-09-04 00:17:29.625 248 12737.60 -0.97 55180.25 88888.00 2008-09-04 00:17:29.750 248 12737.58 -1.05 55180.25 88888.00 2008-09-04 00:17:29.875 248 12737.50 -1.10 55180.22 88888.00 2008-09-04 00:17:30.000 248 12737.45 -1.15 55180.20 88888.00 2008-09-04 00:17:30.125 248 12737.45 -1.12 55180.20 88888.00 2008-09-04 00:17:30.250 248 12737.40 -1.20 55180.22 88888.00 2008-09-04 00:17:30.375 248 12737.45 -1.25 55180.15 88888.00 2008-09-04 00:17:30.500 248 12737.48 -1.27 55180.18 88888.00 2008-09-04 00:17:30.625 248 12737.50 -1.25 55180.22 88888.00 2008-09-04 00:17:30.750 248 12737.52 -1.27 55180.22 88888.00 2008-09-04 00:17:30.875 248 12737.58 -1.27 55180.22 88888.00 2008-09-04 00:17:31.000 248 12737.58 -1.27 55180.22 88888.00 2008-09-04 00:17:31.125 248 12737.58 -1.27 55180.28 88888.00 2008-09-04 00:17:31.250 248 12737.50 -1.32 55180.30 88888.00 2008-09-04 00:17:31.375 248 12737.50 -1.38 55180.22 88888.00 2008-09-04 00:17:31.500 248 12737.48 -1.43 55180.22 88888.00 2008-09-04 00:17:31.625 248 12737.52 -1.43 55180.28 88888.00 2008-09-04 00:17:31.750 248 12737.52 -1.43 55180.25 88888.00 2008-09-04 00:17:31.875 248 12737.52 -1.48 55180.28 88888.00 2008-09-04 00:17:32.000 248 12737.52 -1.55 55180.25 88888.00 2008-09-04 00:17:32.125 248 12737.58 -1.50 55180.28 88888.00 2008-09-04 00:17:32.250 248 12737.60 -1.48 55180.32 88888.00 2008-09-04 00:17:32.375 248 12737.67 -1.52 55180.32 88888.00 2008-09-04 00:17:32.500 248 12737.62 -1.57 55180.28 88888.00 2008-09-04 00:17:32.625 248 12737.58 -1.57 55180.28 88888.00 2008-09-04 00:17:32.750 248 12737.52 -1.55 55180.30 88888.00 2008-09-04 00:17:32.875 248 12737.48 -1.57 55180.30 88888.00 2008-09-04 00:17:33.000 248 12737.48 -1.65 55180.30 88888.00 2008-09-04 00:17:33.125 248 12737.48 -1.73 55180.32 88888.00 2008-09-04 00:17:33.250 248 12737.45 -1.77 55180.32 88888.00 2008-09-04 00:17:33.375 248 12737.48 -1.75 55180.30 88888.00 2008-09-04 00:17:33.500 248 12737.48 -1.80 55180.30 88888.00 2008-09-04 00:17:33.625 248 12737.42 -1.82 55180.28 88888.00 2008-09-04 00:17:33.750 248 12737.48 -1.75 55180.32 88888.00 2008-09-04 00:17:33.875 248 12737.50 -1.73 55180.38 88888.00 2008-09-04 00:17:34.000 248 12737.45 -1.85 55180.35 88888.00 2008-09-04 00:17:34.125 248 12737.42 -1.93 55180.32 88888.00 2008-09-04 00:17:34.250 248 12737.38 -2.00 55180.32 88888.00 2008-09-04 00:17:34.375 248 12737.45 -1.93 55180.40 88888.00 2008-09-04 00:17:34.500 248 12737.48 -1.98 55180.43 88888.00 2008-09-04 00:17:34.625 248 12737.45 -2.00 55180.43 88888.00 2008-09-04 00:17:34.750 248 12737.50 -2.00 55180.43 88888.00 2008-09-04 00:17:34.875 248 12737.52 -2.00 55180.45 88888.00 2008-09-04 00:17:35.000 248 12737.58 -2.02 55180.43 88888.00 2008-09-04 00:17:35.125 248 12737.58 -2.08 55180.45 88888.00 2008-09-04 00:17:35.250 248 12737.55 -2.17 55180.47 88888.00 2008-09-04 00:17:35.375 248 12737.60 -2.17 55180.47 88888.00 2008-09-04 00:17:35.500 248 12737.52 -2.23 55180.45 88888.00 2008-09-04 00:17:35.625 248 12737.52 -2.25 55180.45 88888.00 2008-09-04 00:17:35.750 248 12737.40 -2.33 55180.45 88888.00 2008-09-04 00:17:35.875 248 12737.40 -2.35 55180.45 88888.00 2008-09-04 00:17:36.000 248 12737.40 -2.33 55180.50 88888.00 2008-09-04 00:17:36.125 248 12737.38 -2.35 55180.53 88888.00 2008-09-04 00:17:36.250 248 12737.35 -2.33 55180.55 88888.00 2008-09-04 00:17:36.375 248 12737.38 -2.33 55180.50 88888.00 2008-09-04 00:17:36.500 248 12737.30 -2.38 55180.53 88888.00 2008-09-04 00:17:36.625 248 12737.33 -2.40 55180.53 88888.00 2008-09-04 00:17:36.750 248 12737.30 -2.45 55180.50 88888.00 2008-09-04 00:17:36.875 248 12737.33 -2.52 55180.50 88888.00 2008-09-04 00:17:37.000 248 12737.33 -2.50 55180.53 88888.00 2008-09-04 00:17:37.125 248 12737.30 -2.52 55180.55 88888.00 2008-09-04 00:17:37.250 248 12737.30 -2.58 55180.55 88888.00 2008-09-04 00:17:37.375 248 12737.40 -2.58 55180.57 88888.00 2008-09-04 00:17:37.500 248 12737.38 -2.62 55180.57 88888.00 2008-09-04 00:17:37.625 248 12737.25 -2.70 55180.55 88888.00 2008-09-04 00:17:37.750 248 12737.20 -2.75 55180.57 88888.00 2008-09-04 00:17:37.875 248 12737.25 -2.70 55180.62 88888.00 2008-09-04 00:17:38.000 248 12737.35 -2.70 55180.60 88888.00 2008-09-04 00:17:38.125 248 12737.35 -2.80 55180.60 88888.00 2008-09-04 00:17:38.250 248 12737.20 -3.00 55180.55 88888.00 2008-09-04 00:17:38.375 248 12737.17 -2.98 55180.60 88888.00 2008-09-04 00:17:38.500 248 12737.25 -2.98 55180.60 88888.00 2008-09-04 00:17:38.625 248 12737.30 -3.00 55180.60 88888.00 2008-09-04 00:17:38.750 248 12737.38 -3.05 55180.62 88888.00 2008-09-04 00:17:38.875 248 12737.33 -3.02 55180.65 88888.00 2008-09-04 00:17:39.000 248 12737.20 -3.10 55180.62 88888.00 2008-09-04 00:17:39.125 248 12737.15 -3.15 55180.62 88888.00 2008-09-04 00:17:39.250 248 12737.12 -3.17 55180.65 88888.00 2008-09-04 00:17:39.375 248 12737.15 -3.15 55180.68 88888.00 2008-09-04 00:17:39.500 248 12737.17 -3.17 55180.68 88888.00 2008-09-04 00:17:39.625 248 12737.17 -3.23 55180.68 88888.00 2008-09-04 00:17:39.750 248 12737.15 -3.27 55180.70 88888.00 2008-09-04 00:17:39.875 248 12737.12 -3.33 55180.70 88888.00 2008-09-04 00:17:40.000 248 12737.15 -3.30 55180.70 88888.00 2008-09-04 00:17:40.125 248 12737.17 -3.35 55180.72 88888.00 2008-09-04 00:17:40.250 248 12737.17 -3.42 55180.78 88888.00 2008-09-04 00:17:40.375 248 12737.15 -3.42 55180.78 88888.00 2008-09-04 00:17:40.500 248 12737.10 -3.42 55180.75 88888.00 2008-09-04 00:17:40.625 248 12737.10 -3.38 55180.78 88888.00 2008-09-04 00:17:40.750 248 12737.08 -3.45 55180.78 88888.00 2008-09-04 00:17:40.875 248 12737.05 -3.50 55180.78 88888.00 2008-09-04 00:17:41.000 248 12737.05 -3.52 55180.78 88888.00 2008-09-04 00:17:41.125 248 12737.10 -3.55 55180.80 88888.00 2008-09-04 00:17:41.250 248 12737.15 -3.55 55180.82 88888.00 2008-09-04 00:17:41.375 248 12737.08 -3.62 55180.82 88888.00 2008-09-04 00:17:41.500 248 12737.00 -3.75 55180.78 88888.00 2008-09-04 00:17:41.625 248 12736.95 -3.80 55180.80 88888.00 2008-09-04 00:17:41.750 248 12736.95 -3.85 55180.80 88888.00 2008-09-04 00:17:41.875 248 12736.95 -3.85 55180.82 88888.00 2008-09-04 00:17:42.000 248 12736.95 -3.80 55180.85 88888.00 2008-09-04 00:17:42.125 248 12736.98 -3.85 55180.88 88888.00 2008-09-04 00:17:42.250 248 12736.85 -3.92 55180.85 88888.00 2008-09-04 00:17:42.375 248 12736.83 -3.95 55180.85 88888.00 2008-09-04 00:17:42.500 248 12736.80 -4.00 55180.88 88888.00 2008-09-04 00:17:42.625 248 12736.77 -4.00 55180.85 88888.00 2008-09-04 00:17:42.750 248 12736.75 -4.00 55180.90 88888.00 2008-09-04 00:17:42.875 248 12736.80 -4.00 55180.93 88888.00 2008-09-04 00:17:43.000 248 12736.88 -4.05 55180.95 88888.00 2008-09-04 00:17:43.125 248 12736.83 -4.12 55180.95 88888.00 2008-09-04 00:17:43.250 248 12736.83 -4.20 55180.97 88888.00 2008-09-04 00:17:43.375 248 12736.77 -4.17 55180.95 88888.00 2008-09-04 00:17:43.500 248 12736.75 -4.20 55180.95 88888.00 2008-09-04 00:17:43.625 248 12736.65 -4.25 55180.97 88888.00 2008-09-04 00:17:43.750 248 12736.65 -4.30 55180.97 88888.00 2008-09-04 00:17:43.875 248 12736.67 -4.35 55181.00 88888.00 2008-09-04 00:17:44.000 248 12736.70 -4.38 55181.03 88888.00 2008-09-04 00:17:44.125 248 12736.60 -4.42 55181.07 88888.00 2008-09-04 00:17:44.250 248 12736.50 -4.42 55181.07 88888.00 2008-09-04 00:17:44.375 248 12736.50 -4.38 55181.07 88888.00 2008-09-04 00:17:44.500 248 12736.48 -4.45 55181.07 88888.00 2008-09-04 00:17:44.625 248 12736.48 -4.50 55181.07 88888.00 2008-09-04 00:17:44.750 248 12736.42 -4.55 55181.10 88888.00 2008-09-04 00:17:44.875 248 12736.40 -4.53 55181.12 88888.00 2008-09-04 00:17:45.000 248 12736.35 -4.62 55181.12 88888.00 2008-09-04 00:17:45.125 248 12736.35 -4.67 55181.10 88888.00 2008-09-04 00:17:45.250 248 12736.40 -4.62 55181.15 88888.00 2008-09-04 00:17:45.375 248 12736.42 -4.62 55181.18 88888.00 2008-09-04 00:17:45.500 248 12736.38 -4.72 55181.15 88888.00 2008-09-04 00:17:45.625 248 12736.35 -4.80 55181.15 88888.00 2008-09-04 00:17:45.750 248 12736.30 -4.80 55181.18 88888.00 2008-09-04 00:17:45.875 248 12736.25 -4.83 55181.20 88888.00 2008-09-04 00:17:46.000 248 12736.25 -4.80 55181.25 88888.00 2008-09-04 00:17:46.125 248 12736.25 -4.85 55181.25 88888.00 2008-09-04 00:17:46.250 248 12736.15 -5.00 55181.20 88888.00 2008-09-04 00:17:46.375 248 12736.12 -5.00 55181.20 88888.00 2008-09-04 00:17:46.500 248 12736.08 -5.05 55181.25 88888.00 2008-09-04 00:17:46.625 248 12736.02 -5.03 55181.28 88888.00 2008-09-04 00:17:46.750 248 12736.00 -5.03 55181.30 88888.00 2008-09-04 00:17:46.875 248 12735.98 -5.10 55181.28 88888.00 2008-09-04 00:17:47.000 248 12735.98 -5.17 55181.30 88888.00 2008-09-04 00:17:47.125 248 12736.02 -5.17 55181.32 88888.00 2008-09-04 00:17:47.250 248 12735.95 -5.20 55181.32 88888.00 2008-09-04 00:17:47.375 248 12735.90 -5.25 55181.32 88888.00 2008-09-04 00:17:47.500 248 12735.88 -5.33 55181.35 88888.00 2008-09-04 00:17:47.625 248 12735.90 -5.30 55181.38 88888.00 2008-09-04 00:17:47.750 248 12735.83 -5.30 55181.38 88888.00 2008-09-04 00:17:47.875 248 12735.77 -5.38 55181.38 88888.00 2008-09-04 00:17:48.000 248 12735.83 -5.45 55181.43 88888.00 2008-09-04 00:17:48.125 248 12735.77 -5.50 55181.47 88888.00 2008-09-04 00:17:48.250 248 12735.67 -5.50 55181.47 88888.00 2008-09-04 00:17:48.375 248 12735.60 -5.53 55181.43 88888.00 2008-09-04 00:17:48.500 248 12735.55 -5.58 55181.43 88888.00 2008-09-04 00:17:48.625 248 12735.52 -5.60 55181.50 88888.00 2008-09-04 00:17:48.750 248 12735.52 -5.60 55181.53 88888.00 2008-09-04 00:17:48.875 248 12735.48 -5.65 55181.55 88888.00 2008-09-04 00:17:49.000 248 12735.50 -5.70 55181.53 88888.00 2008-09-04 00:17:49.125 248 12735.52 -5.67 55181.55 88888.00 2008-09-04 00:17:49.250 248 12735.38 -5.72 55181.57 88888.00 2008-09-04 00:17:49.375 248 12735.35 -5.78 55181.55 88888.00 2008-09-04 00:17:49.500 248 12735.40 -5.80 55181.57 88888.00 2008-09-04 00:17:49.625 248 12735.35 -5.85 55181.57 88888.00 2008-09-04 00:17:49.750 248 12735.30 -5.85 55181.62 88888.00 2008-09-04 00:17:49.875 248 12735.27 -5.92 55181.60 88888.00 2008-09-04 00:17:50.000 248 12735.17 -6.00 55181.57 88888.00 2008-09-04 00:17:50.125 248 12735.12 -5.97 55181.62 88888.00 2008-09-04 00:17:50.250 248 12735.12 -5.92 55181.68 88888.00 2008-09-04 00:17:50.375 248 12735.08 -6.00 55181.65 88888.00 2008-09-04 00:17:50.500 248 12735.00 -6.10 55181.70 88888.00 2008-09-04 00:17:50.625 248 12735.00 -6.10 55181.72 88888.00 2008-09-04 00:17:50.750 248 12735.00 -6.15 55181.70 88888.00 2008-09-04 00:17:50.875 248 12734.92 -6.20 55181.70 88888.00 2008-09-04 00:17:51.000 248 12734.95 -6.17 55181.75 88888.00 2008-09-04 00:17:51.125 248 12734.92 -6.17 55181.80 88888.00 2008-09-04 00:17:51.250 248 12734.90 -6.20 55181.82 88888.00 2008-09-04 00:17:51.375 248 12734.88 -6.25 55181.82 88888.00 2008-09-04 00:17:51.500 248 12734.83 -6.25 55181.85 88888.00 2008-09-04 00:17:51.625 248 12734.75 -6.30 55181.82 88888.00 2008-09-04 00:17:51.750 248 12734.65 -6.35 55181.80 88888.00 2008-09-04 00:17:51.875 248 12734.62 -6.38 55181.85 88888.00 2008-09-04 00:17:52.000 248 12734.62 -6.38 55181.88 88888.00 2008-09-04 00:17:52.125 248 12734.60 -6.40 55181.88 88888.00 2008-09-04 00:17:52.250 248 12734.52 -6.47 55181.90 88888.00 2008-09-04 00:17:52.375 248 12734.58 -6.50 55181.90 88888.00 2008-09-04 00:17:52.500 248 12734.52 -6.53 55181.93 88888.00 2008-09-04 00:17:52.625 248 12734.35 -6.58 55181.93 88888.00 2008-09-04 00:17:52.750 248 12734.35 -6.58 55182.00 88888.00 2008-09-04 00:17:52.875 248 12734.33 -6.60 55181.97 88888.00 2008-09-04 00:17:53.000 248 12734.30 -6.60 55181.97 88888.00 2008-09-04 00:17:53.125 248 12734.30 -6.62 55182.03 88888.00 2008-09-04 00:17:53.250 248 12734.17 -6.75 55182.03 88888.00 2008-09-04 00:17:53.375 248 12734.05 -6.78 55182.00 88888.00 2008-09-04 00:17:53.500 248 12734.05 -6.80 55182.05 88888.00 2008-09-04 00:17:53.625 248 12734.12 -6.75 55182.10 88888.00 2008-09-04 00:17:53.750 248 12734.08 -6.75 55182.12 88888.00 2008-09-04 00:17:53.875 248 12734.00 -6.72 55182.18 88888.00 2008-09-04 00:17:54.000 248 12733.98 -6.78 55182.15 88888.00 2008-09-04 00:17:54.125 248 12733.95 -6.83 55182.15 88888.00 2008-09-04 00:17:54.250 248 12733.90 -6.85 55182.18 88888.00 2008-09-04 00:17:54.375 248 12733.83 -6.90 55182.18 88888.00 2008-09-04 00:17:54.500 248 12733.73 -7.00 55182.15 88888.00 2008-09-04 00:17:54.625 248 12733.65 -7.03 55182.15 88888.00 2008-09-04 00:17:54.750 248 12733.58 -7.05 55182.20 88888.00 2008-09-04 00:17:54.875 248 12733.50 -7.10 55182.22 88888.00 2008-09-04 00:17:55.000 248 12733.55 -7.15 55182.22 88888.00 2008-09-04 00:17:55.125 248 12733.58 -7.17 55182.28 88888.00 2008-09-04 00:17:55.250 248 12733.48 -7.20 55182.28 88888.00 2008-09-04 00:17:55.375 248 12733.50 -7.17 55182.28 88888.00 2008-09-04 00:17:55.500 248 12733.42 -7.20 55182.30 88888.00 2008-09-04 00:17:55.625 248 12733.33 -7.20 55182.30 88888.00 2008-09-04 00:17:55.750 248 12733.33 -7.20 55182.32 88888.00 2008-09-04 00:17:55.875 248 12733.25 -7.25 55182.32 88888.00 2008-09-04 00:17:56.000 248 12733.15 -7.30 55182.35 88888.00 2008-09-04 00:17:56.125 248 12733.08 -7.30 55182.38 88888.00 2008-09-04 00:17:56.250 248 12733.08 -7.33 55182.40 88888.00 2008-09-04 00:17:56.375 248 12733.15 -7.33 55182.43 88888.00 2008-09-04 00:17:56.500 248 12733.08 -7.33 55182.40 88888.00 2008-09-04 00:17:56.625 248 12733.02 -7.38 55182.40 88888.00 2008-09-04 00:17:56.750 248 12733.05 -7.40 55182.43 88888.00 2008-09-04 00:17:56.875 248 12733.00 -7.45 55182.47 88888.00 2008-09-04 00:17:57.000 248 12732.92 -7.50 55182.47 88888.00 2008-09-04 00:17:57.125 248 12732.83 -7.53 55182.45 88888.00 2008-09-04 00:17:57.250 248 12732.75 -7.53 55182.47 88888.00 2008-09-04 00:17:57.375 248 12732.80 -7.50 55182.47 88888.00 2008-09-04 00:17:57.500 248 12732.80 -7.50 55182.50 88888.00 2008-09-04 00:17:57.625 248 12732.77 -7.55 55182.50 88888.00 2008-09-04 00:17:57.750 248 12732.73 -7.58 55182.53 88888.00 2008-09-04 00:17:57.875 248 12732.62 -7.60 55182.53 88888.00 2008-09-04 00:17:58.000 248 12732.48 -7.62 55182.55 88888.00 2008-09-04 00:17:58.125 248 12732.42 -7.60 55182.55 88888.00 2008-09-04 00:17:58.250 248 12732.33 -7.72 55182.55 88888.00 2008-09-04 00:17:58.375 248 12732.35 -7.75 55182.55 88888.00 2008-09-04 00:17:58.500 248 12732.23 -7.78 55182.53 88888.00 2008-09-04 00:17:58.625 248 12732.25 -7.78 55182.57 88888.00 2008-09-04 00:17:58.750 248 12732.23 -7.75 55182.62 88888.00 2008-09-04 00:17:58.875 248 12732.17 -7.78 55182.62 88888.00 2008-09-04 00:17:59.000 248 12732.10 -7.85 55182.62 88888.00 2008-09-04 00:17:59.125 248 12732.10 -7.85 55182.68 88888.00 2008-09-04 00:17:59.250 248 12732.02 -7.83 55182.70 88888.00 2008-09-04 00:17:59.375 248 12732.00 -7.85 55182.68 88888.00 2008-09-04 00:17:59.500 248 12731.95 -7.92 55182.65 88888.00 2008-09-04 00:17:59.625 248 12731.88 -7.90 55182.68 88888.00 2008-09-04 00:17:59.750 248 12731.80 -7.90 55182.70 88888.00 2008-09-04 00:17:59.875 248 12731.75 -7.92 55182.72 88888.00 2008-09-04 00:18:00.000 248 12731.75 -8.00 55182.72 88888.00 2008-09-04 00:18:00.125 248 12731.75 -8.00 55182.72 88888.00 2008-09-04 00:18:00.250 248 12731.70 -8.03 55182.75 88888.00 2008-09-04 00:18:00.375 248 12731.65 -8.05 55182.75 88888.00 2008-09-04 00:18:00.500 248 12731.52 -8.05 55182.75 88888.00 2008-09-04 00:18:00.625 248 12731.48 -8.00 55182.82 88888.00 2008-09-04 00:18:00.750 248 12731.50 -8.00 55182.82 88888.00 2008-09-04 00:18:00.875 248 12731.40 -8.10 55182.80 88888.00 2008-09-04 00:18:01.000 248 12731.35 -8.10 55182.82 88888.00 2008-09-04 00:18:01.125 248 12731.40 -8.05 55182.88 88888.00 2008-09-04 00:18:01.250 248 12731.35 -8.10 55182.88 88888.00 2008-09-04 00:18:01.375 248 12731.30 -8.10 55182.88 88888.00 2008-09-04 00:18:01.500 248 12731.30 -8.10 55182.88 88888.00 2008-09-04 00:18:01.625 248 12731.25 -8.20 55182.88 88888.00 2008-09-04 00:18:01.750 248 12731.20 -8.20 55182.93 88888.00 2008-09-04 00:18:01.875 248 12731.15 -8.22 55182.90 88888.00 2008-09-04 00:18:02.000 248 12731.10 -8.20 55182.90 88888.00 2008-09-04 00:18:02.125 248 12731.08 -8.18 55182.95 88888.00 2008-09-04 00:18:02.250 248 12730.95 -8.25 55182.95 88888.00 2008-09-04 00:18:02.375 248 12730.92 -8.28 55182.95 88888.00 2008-09-04 00:18:02.500 248 12730.90 -8.28 55182.95 88888.00 2008-09-04 00:18:02.625 248 12730.85 -8.22 55183.03 88888.00 2008-09-04 00:18:02.750 248 12730.73 -8.28 55183.03 88888.00 2008-09-04 00:18:02.875 248 12730.65 -8.32 55183.00 88888.00 2008-09-04 00:18:03.000 248 12730.67 -8.35 55183.00 88888.00 2008-09-04 00:18:03.125 248 12730.67 -8.32 55183.03 88888.00 2008-09-04 00:18:03.250 248 12730.60 -8.32 55183.03 88888.00 2008-09-04 00:18:03.375 248 12730.58 -8.35 55183.03 88888.00 2008-09-04 00:18:03.500 248 12730.55 -8.38 55183.05 88888.00 2008-09-04 00:18:03.625 248 12730.50 -8.40 55183.05 88888.00 2008-09-04 00:18:03.750 248 12730.40 -8.40 55183.07 88888.00 2008-09-04 00:18:03.875 248 12730.35 -8.38 55183.12 88888.00 2008-09-04 00:18:04.000 248 12730.33 -8.40 55183.10 88888.00 2008-09-04 00:18:04.125 248 12730.27 -8.47 55183.10 88888.00 2008-09-04 00:18:04.250 248 12730.20 -8.55 55183.12 88888.00 2008-09-04 00:18:04.375 248 12730.25 -8.45 55183.15 88888.00 2008-09-04 00:18:04.500 248 12730.20 -8.45 55183.12 88888.00 2008-09-04 00:18:04.625 248 12730.15 -8.53 55183.12 88888.00 2008-09-04 00:18:04.750 248 12730.12 -8.50 55183.15 88888.00 2008-09-04 00:18:04.875 248 12730.17 -8.43 55183.15 88888.00 2008-09-04 00:18:05.000 248 12730.12 -8.43 55183.15 88888.00 2008-09-04 00:18:05.125 248 12730.02 -8.47 55183.15 88888.00 2008-09-04 00:18:05.250 248 12729.95 -8.55 55183.15 88888.00 2008-09-04 00:18:05.375 248 12729.92 -8.55 55183.18 88888.00 2008-09-04 00:18:05.500 248 12729.92 -8.55 55183.20 88888.00 2008-09-04 00:18:05.625 248 12729.85 -8.60 55183.20 88888.00 2008-09-04 00:18:05.750 248 12729.75 -8.57 55183.18 88888.00 2008-09-04 00:18:05.875 248 12729.65 -8.60 55183.15 88888.00 2008-09-04 00:18:06.000 248 12729.65 -8.57 55183.18 88888.00 2008-09-04 00:18:06.125 248 12729.70 -8.55 55183.22 88888.00 2008-09-04 00:18:06.250 248 12729.65 -8.57 55183.22 88888.00 2008-09-04 00:18:06.375 248 12729.62 -8.57 55183.18 88888.00 2008-09-04 00:18:06.500 248 12729.58 -8.62 55183.18 88888.00 2008-09-04 00:18:06.625 248 12729.55 -8.62 55183.20 88888.00 2008-09-04 00:18:06.750 248 12729.60 -8.60 55183.22 88888.00 2008-09-04 00:18:06.875 248 12729.60 -8.57 55183.28 88888.00 2008-09-04 00:18:07.000 248 12729.55 -8.53 55183.28 88888.00 2008-09-04 00:18:07.125 248 12729.50 -8.57 55183.32 88888.00 2008-09-04 00:18:07.250 248 12729.42 -8.68 55183.28 88888.00 2008-09-04 00:18:07.375 248 12729.40 -8.65 55183.28 88888.00 2008-09-04 00:18:07.500 248 12729.35 -8.70 55183.30 88888.00 2008-09-04 00:18:07.625 248 12729.25 -8.75 55183.30 88888.00 2008-09-04 00:18:07.750 248 12729.23 -8.72 55183.32 88888.00 2008-09-04 00:18:07.875 248 12729.20 -8.68 55183.32 88888.00 2008-09-04 00:18:08.000 248 12729.17 -8.70 55183.30 88888.00 2008-09-04 00:18:08.125 248 12729.08 -8.78 55183.32 88888.00 2008-09-04 00:18:08.250 248 12729.00 -8.75 55183.32 88888.00 2008-09-04 00:18:08.375 248 12729.02 -8.72 55183.35 88888.00 2008-09-04 00:18:08.500 248 12729.05 -8.65 55183.40 88888.00 2008-09-04 00:18:08.625 248 12728.95 -8.72 55183.38 88888.00 2008-09-04 00:18:08.750 248 12728.90 -8.72 55183.32 88888.00 2008-09-04 00:18:08.875 248 12728.88 -8.72 55183.35 88888.00 2008-09-04 00:18:09.000 248 12728.80 -8.75 55183.38 88888.00 2008-09-04 00:18:09.125 248 12728.75 -8.78 55183.35 88888.00 2008-09-04 00:18:09.250 248 12728.73 -8.82 55183.38 88888.00 2008-09-04 00:18:09.375 248 12728.77 -8.78 55183.40 88888.00 2008-09-04 00:18:09.500 248 12728.80 -8.75 55183.43 88888.00 2008-09-04 00:18:09.625 248 12728.73 -8.80 55183.43 88888.00 2008-09-04 00:18:09.750 248 12728.70 -8.82 55183.43 88888.00 2008-09-04 00:18:09.875 248 12728.67 -8.72 55183.43 88888.00 2008-09-04 00:18:10.000 248 12728.67 -8.75 55183.43 88888.00 2008-09-04 00:18:10.125 248 12728.62 -8.72 55183.45 88888.00 2008-09-04 00:18:10.250 248 12728.55 -8.70 55183.45 88888.00 2008-09-04 00:18:10.375 248 12728.58 -8.72 55183.40 88888.00 2008-09-04 00:18:10.500 248 12728.52 -8.72 55183.43 88888.00 2008-09-04 00:18:10.625 248 12728.48 -8.75 55183.40 88888.00 2008-09-04 00:18:10.750 248 12728.45 -8.72 55183.43 88888.00 2008-09-04 00:18:10.875 248 12728.40 -8.70 55183.43 88888.00 2008-09-04 00:18:11.000 248 12728.33 -8.78 55183.43 88888.00 2008-09-04 00:18:11.125 248 12728.35 -8.78 55183.45 88888.00 2008-09-04 00:18:11.250 248 12728.35 -8.72 55183.45 88888.00 2008-09-04 00:18:11.375 248 12728.25 -8.72 55183.45 88888.00 2008-09-04 00:18:11.500 248 12728.23 -8.68 55183.47 88888.00 2008-09-04 00:18:11.625 248 12728.15 -8.75 55183.45 88888.00 2008-09-04 00:18:11.750 248 12728.10 -8.78 55183.45 88888.00 2008-09-04 00:18:11.875 248 12728.15 -8.75 55183.45 88888.00 2008-09-04 00:18:12.000 248 12728.10 -8.75 55183.47 88888.00 2008-09-04 00:18:12.125 248 12728.05 -8.72 55183.55 88888.00 2008-09-04 00:18:12.250 248 12727.98 -8.70 55183.55 88888.00 2008-09-04 00:18:12.375 248 12727.92 -8.72 55183.53 88888.00 2008-09-04 00:18:12.500 248 12727.90 -8.75 55183.53 88888.00 2008-09-04 00:18:12.625 248 12727.92 -8.75 55183.55 88888.00 2008-09-04 00:18:12.750 248 12727.92 -8.78 55183.55 88888.00 2008-09-04 00:18:12.875 248 12727.90 -8.78 55183.55 88888.00 2008-09-04 00:18:13.000 248 12727.85 -8.75 55183.50 88888.00 2008-09-04 00:18:13.125 248 12727.73 -8.75 55183.50 88888.00 2008-09-04 00:18:13.250 248 12727.73 -8.75 55183.53 88888.00 2008-09-04 00:18:13.375 248 12727.80 -8.72 55183.53 88888.00 2008-09-04 00:18:13.500 248 12727.73 -8.72 55183.50 88888.00 2008-09-04 00:18:13.625 248 12727.67 -8.80 55183.50 88888.00 2008-09-04 00:18:13.750 248 12727.58 -8.78 55183.50 88888.00 2008-09-04 00:18:13.875 248 12727.58 -8.80 55183.53 88888.00 2008-09-04 00:18:14.000 248 12727.55 -8.80 55183.55 88888.00 2008-09-04 00:18:14.125 248 12727.52 -8.75 55183.53 88888.00 2008-09-04 00:18:14.250 248 12727.52 -8.75 55183.50 88888.00 2008-09-04 00:18:14.375 248 12727.48 -8.72 55183.53 88888.00 2008-09-04 00:18:14.500 248 12727.42 -8.78 55183.50 88888.00 2008-09-04 00:18:14.625 248 12727.42 -8.75 55183.55 88888.00 2008-09-04 00:18:14.750 248 12727.40 -8.72 55183.57 88888.00 2008-09-04 00:18:14.875 248 12727.33 -8.72 55183.57 88888.00 2008-09-04 00:18:15.000 248 12727.25 -8.72 55183.55 88888.00 2008-09-04 00:18:15.125 248 12727.17 -8.68 55183.57 88888.00 2008-09-04 00:18:15.250 248 12727.17 -8.65 55183.57 88888.00 2008-09-04 00:18:15.375 248 12727.27 -8.57 55183.57 88888.00 2008-09-04 00:18:15.500 248 12727.25 -8.70 55183.55 88888.00 2008-09-04 00:18:15.625 248 12727.23 -8.72 55183.55 88888.00 2008-09-04 00:18:15.750 248 12727.20 -8.70 55183.57 88888.00 2008-09-04 00:18:15.875 248 12727.15 -8.70 55183.57 88888.00 2008-09-04 00:18:16.000 248 12727.12 -8.65 55183.60 88888.00 2008-09-04 00:18:16.125 248 12727.15 -8.62 55183.62 88888.00 2008-09-04 00:18:16.250 248 12727.08 -8.68 55183.60 88888.00 2008-09-04 00:18:16.375 248 12727.10 -8.62 55183.57 88888.00 2008-09-04 00:18:16.500 248 12727.02 -8.60 55183.57 88888.00 2008-09-04 00:18:16.625 248 12727.00 -8.62 55183.60 88888.00 2008-09-04 00:18:16.750 248 12727.00 -8.68 55183.60 88888.00 2008-09-04 00:18:16.875 248 12726.98 -8.70 55183.55 88888.00 2008-09-04 00:18:17.000 248 12727.05 -8.65 55183.60 88888.00 2008-09-04 00:18:17.125 248 12726.98 -8.65 55183.62 88888.00 2008-09-04 00:18:17.250 248 12726.83 -8.68 55183.62 88888.00 2008-09-04 00:18:17.375 248 12726.83 -8.65 55183.62 88888.00 2008-09-04 00:18:17.500 248 12726.83 -8.62 55183.62 88888.00 2008-09-04 00:18:17.625 248 12726.73 -8.65 55183.57 88888.00 2008-09-04 00:18:17.750 248 12726.70 -8.68 55183.57 88888.00 2008-09-04 00:18:17.875 248 12726.67 -8.60 55183.57 88888.00 2008-09-04 00:18:18.000 248 12726.77 -8.55 55183.57 88888.00 2008-09-04 00:18:18.125 248 12726.77 -8.60 55183.55 88888.00 2008-09-04 00:18:18.250 248 12726.75 -8.57 55183.60 88888.00 2008-09-04 00:18:18.375 248 12726.77 -8.55 55183.60 88888.00 2008-09-04 00:18:18.500 248 12726.73 -8.53 55183.60 88888.00 2008-09-04 00:18:18.625 248 12726.67 -8.53 55183.62 88888.00 2008-09-04 00:18:18.750 248 12726.65 -8.55 55183.60 88888.00 2008-09-04 00:18:18.875 248 12726.70 -8.53 55183.62 88888.00 2008-09-04 00:18:19.000 248 12726.67 -8.50 55183.60 88888.00 2008-09-04 00:18:19.125 248 12726.67 -8.53 55183.60 88888.00 2008-09-04 00:18:19.250 248 12726.73 -8.55 55183.60 88888.00 2008-09-04 00:18:19.375 248 12726.73 -8.50 55183.62 88888.00 2008-09-04 00:18:19.500 248 12726.73 -8.47 55183.65 88888.00 2008-09-04 00:18:19.625 248 12726.67 -8.50 55183.60 88888.00 2008-09-04 00:18:19.750 248 12726.62 -8.50 55183.57 88888.00 2008-09-04 00:18:19.875 248 12726.58 -8.47 55183.60 88888.00 2008-09-04 00:18:20.000 248 12726.60 -8.40 55183.60 88888.00 2008-09-04 00:18:20.125 248 12726.58 -8.47 55183.57 88888.00 2008-09-04 00:18:20.250 248 12726.52 -8.50 55183.57 88888.00 2008-09-04 00:18:20.375 248 12726.52 -8.50 55183.60 88888.00 2008-09-04 00:18:20.500 248 12726.48 -8.43 55183.60 88888.00 2008-09-04 00:18:20.625 248 12726.48 -8.38 55183.60 88888.00 2008-09-04 00:18:20.750 248 12726.52 -8.38 55183.57 88888.00 2008-09-04 00:18:20.875 248 12726.55 -8.38 55183.57 88888.00 2008-09-04 00:18:21.000 248 12726.52 -8.40 55183.57 88888.00 2008-09-04 00:18:21.125 248 12726.42 -8.40 55183.57 88888.00 2008-09-04 00:18:21.250 248 12726.42 -8.38 55183.57 88888.00 2008-09-04 00:18:21.375 248 12726.48 -8.35 55183.57 88888.00 2008-09-04 00:18:21.500 248 12726.48 -8.35 55183.55 88888.00 2008-09-04 00:18:21.625 248 12726.40 -8.38 55183.55 88888.00 2008-09-04 00:18:21.750 248 12726.38 -8.35 55183.57 88888.00 2008-09-04 00:18:21.875 248 12726.38 -8.38 55183.55 88888.00 2008-09-04 00:18:22.000 248 12726.30 -8.38 55183.53 88888.00 2008-09-04 00:18:22.125 248 12726.27 -8.35 55183.55 88888.00 2008-09-04 00:18:22.250 248 12726.25 -8.35 55183.57 88888.00 2008-09-04 00:18:22.375 248 12726.23 -8.32 55183.53 88888.00 2008-09-04 00:18:22.500 248 12726.25 -8.32 55183.50 88888.00 2008-09-04 00:18:22.625 248 12726.27 -8.30 55183.50 88888.00 2008-09-04 00:18:22.750 248 12726.30 -8.25 55183.53 88888.00 2008-09-04 00:18:22.875 248 12726.30 -8.25 55183.50 88888.00 2008-09-04 00:18:23.000 248 12726.23 -8.28 55183.50 88888.00 2008-09-04 00:18:23.125 248 12726.23 -8.30 55183.50 88888.00 2008-09-04 00:18:23.250 248 12726.20 -8.28 55183.53 88888.00 2008-09-04 00:18:23.375 248 12726.20 -8.22 55183.50 88888.00 2008-09-04 00:18:23.500 248 12726.17 -8.18 55183.47 88888.00 2008-09-04 00:18:23.625 248 12726.23 -8.12 55183.50 88888.00 2008-09-04 00:18:23.750 248 12726.23 -8.10 55183.50 88888.00 2008-09-04 00:18:23.875 248 12726.20 -8.18 55183.53 88888.00 2008-09-04 00:18:24.000 248 12726.23 -8.15 55183.50 88888.00 2008-09-04 00:18:24.125 248 12726.20 -8.18 55183.45 88888.00 2008-09-04 00:18:24.250 248 12726.12 -8.20 55183.43 88888.00 2008-09-04 00:18:24.375 248 12726.20 -8.15 55183.45 88888.00 2008-09-04 00:18:24.500 248 12726.25 -8.12 55183.43 88888.00 2008-09-04 00:18:24.625 248 12726.23 -8.15 55183.43 88888.00 2008-09-04 00:18:24.750 248 12726.15 -8.18 55183.38 88888.00 2008-09-04 00:18:24.875 248 12726.17 -8.15 55183.43 88888.00 2008-09-04 00:18:25.000 248 12726.17 -8.12 55183.43 88888.00 2008-09-04 00:18:25.125 248 12726.10 -8.10 55183.43 88888.00 2008-09-04 00:18:25.250 248 12725.98 -8.07 55183.43 88888.00 2008-09-04 00:18:25.375 248 12726.05 -8.03 55183.43 88888.00 2008-09-04 00:18:25.500 248 12726.17 -8.03 55183.40 88888.00 2008-09-04 00:18:25.625 248 12726.20 -8.03 55183.40 88888.00 2008-09-04 00:18:25.750 248 12726.10 -8.03 55183.40 88888.00 2008-09-04 00:18:25.875 248 12726.08 -8.03 55183.43 88888.00 2008-09-04 00:18:26.000 248 12726.10 -8.00 55183.43 88888.00 2008-09-04 00:18:26.125 248 12726.02 -7.97 55183.43 88888.00 2008-09-04 00:18:26.250 248 12725.95 -8.00 55183.43 88888.00 2008-09-04 00:18:26.375 248 12725.88 -8.00 55183.38 88888.00 2008-09-04 00:18:26.500 248 12725.90 -7.92 55183.38 88888.00 2008-09-04 00:18:26.625 248 12725.92 -7.90 55183.43 88888.00 2008-09-04 00:18:26.750 248 12725.83 -7.95 55183.40 88888.00 2008-09-04 00:18:26.875 248 12725.85 -7.92 55183.40 88888.00 2008-09-04 00:18:27.000 248 12725.83 -7.90 55183.38 88888.00 2008-09-04 00:18:27.125 248 12725.77 -7.90 55183.35 88888.00 2008-09-04 00:18:27.250 248 12725.77 -7.83 55183.38 88888.00 2008-09-04 00:18:27.375 248 12725.83 -7.80 55183.38 88888.00 2008-09-04 00:18:27.500 248 12725.85 -7.83 55183.38 88888.00 2008-09-04 00:18:27.625 248 12725.83 -7.80 55183.40 88888.00 2008-09-04 00:18:27.750 248 12725.85 -7.78 55183.43 88888.00 2008-09-04 00:18:27.875 248 12725.85 -7.75 55183.43 88888.00 2008-09-04 00:18:28.000 248 12725.85 -7.75 55183.40 88888.00 2008-09-04 00:18:28.125 248 12725.77 -7.72 55183.38 88888.00 2008-09-04 00:18:28.250 248 12725.65 -7.70 55183.38 88888.00 2008-09-04 00:18:28.375 248 12725.67 -7.72 55183.35 88888.00 2008-09-04 00:18:28.500 248 12725.67 -7.75 55183.30 88888.00 2008-09-04 00:18:28.625 248 12725.62 -7.75 55183.30 88888.00 2008-09-04 00:18:28.750 248 12725.55 -7.67 55183.30 88888.00 2008-09-04 00:18:28.875 248 12725.58 -7.65 55183.30 88888.00 2008-09-04 00:18:29.000 248 12725.65 -7.62 55183.30 88888.00 2008-09-04 00:18:29.125 248 12725.67 -7.58 55183.38 88888.00 2008-09-04 00:18:29.250 248 12725.62 -7.58 55183.35 88888.00 2008-09-04 00:18:29.375 248 12725.60 -7.58 55183.30 88888.00 2008-09-04 00:18:29.500 248 12725.60 -7.58 55183.30 88888.00 2008-09-04 00:18:29.625 248 12725.62 -7.55 55183.35 88888.00 2008-09-04 00:18:29.750 248 12725.60 -7.55 55183.28 88888.00 2008-09-04 00:18:29.875 248 12725.58 -7.50 55183.30 88888.00 2008-09-04 00:18:30.000 248 12725.60 -7.45 55183.32 88888.00 2008-09-04 00:18:30.125 248 12725.55 -7.50 55183.30 88888.00 2008-09-04 00:18:30.250 248 12725.52 -7.45 55183.35 88888.00 2008-09-04 00:18:30.375 248 12725.60 -7.42 55183.32 88888.00 2008-09-04 00:18:30.500 248 12725.62 -7.47 55183.32 88888.00 2008-09-04 00:18:30.625 248 12725.58 -7.50 55183.30 88888.00 2008-09-04 00:18:30.750 248 12725.55 -7.45 55183.30 88888.00 2008-09-04 00:18:30.875 248 12725.58 -7.38 55183.30 88888.00 2008-09-04 00:18:31.000 248 12725.50 -7.42 55183.25 88888.00 2008-09-04 00:18:31.125 248 12725.52 -7.47 55183.22 88888.00 2008-09-04 00:18:31.250 248 12725.55 -7.45 55183.25 88888.00 2008-09-04 00:18:31.375 248 12725.62 -7.33 55183.25 88888.00 2008-09-04 00:18:31.500 248 12725.60 -7.33 55183.25 88888.00 2008-09-04 00:18:31.625 248 12725.55 -7.33 55183.22 88888.00 2008-09-04 00:18:31.750 248 12725.58 -7.30 55183.25 88888.00 2008-09-04 00:18:31.875 248 12725.58 -7.28 55183.32 88888.00 2008-09-04 00:18:32.000 248 12725.55 -7.30 55183.30 88888.00 2008-09-04 00:18:32.125 248 12725.55 -7.30 55183.25 88888.00 2008-09-04 00:18:32.250 248 12725.45 -7.33 55183.25 88888.00 2008-09-04 00:18:32.375 248 12725.42 -7.28 55183.28 88888.00 2008-09-04 00:18:32.500 248 12725.42 -7.28 55183.28 88888.00 2008-09-04 00:18:32.625 248 12725.40 -7.28 55183.25 88888.00 2008-09-04 00:18:32.750 248 12725.42 -7.25 55183.25 88888.00 2008-09-04 00:18:32.875 248 12725.48 -7.22 55183.25 88888.00 2008-09-04 00:18:33.000 248 12725.40 -7.28 55183.25 88888.00 2008-09-04 00:18:33.125 248 12725.38 -7.25 55183.25 88888.00 2008-09-04 00:18:33.250 248 12725.40 -7.25 55183.25 88888.00 2008-09-04 00:18:33.375 248 12725.38 -7.22 55183.22 88888.00 2008-09-04 00:18:33.500 248 12725.38 -7.22 55183.22 88888.00 2008-09-04 00:18:33.625 248 12725.35 -7.22 55183.25 88888.00 2008-09-04 00:18:33.750 248 12725.40 -7.15 55183.28 88888.00 2008-09-04 00:18:33.875 248 12725.35 -7.15 55183.25 88888.00 2008-09-04 00:18:34.000 248 12725.33 -7.17 55183.25 88888.00 2008-09-04 00:18:34.125 248 12725.42 -7.17 55183.25 88888.00 2008-09-04 00:18:34.250 248 12725.33 -7.15 55183.22 88888.00 2008-09-04 00:18:34.375 248 12725.35 -7.10 55183.20 88888.00 2008-09-04 00:18:34.500 248 12725.33 -7.10 55183.22 88888.00 2008-09-04 00:18:34.625 248 12725.38 -7.08 55183.25 88888.00 2008-09-04 00:18:34.750 248 12725.33 -7.10 55183.25 88888.00 2008-09-04 00:18:34.875 248 12725.25 -7.12 55183.22 88888.00 2008-09-04 00:18:35.000 248 12725.27 -7.12 55183.18 88888.00 2008-09-04 00:18:35.125 248 12725.33 -7.12 55183.20 88888.00 2008-09-04 00:18:35.250 248 12725.30 -7.10 55183.22 88888.00 2008-09-04 00:18:35.375 248 12725.30 -7.10 55183.20 88888.00 2008-09-04 00:18:35.500 248 12725.27 -7.10 55183.20 88888.00 2008-09-04 00:18:35.625 248 12725.35 -7.05 55183.20 88888.00 2008-09-04 00:18:35.750 248 12725.35 -7.08 55183.20 88888.00 2008-09-04 00:18:35.875 248 12725.25 -7.08 55183.20 88888.00 2008-09-04 00:18:36.000 248 12725.20 -7.08 55183.18 88888.00 2008-09-04 00:18:36.125 248 12725.23 -7.08 55183.18 88888.00 2008-09-04 00:18:36.250 248 12725.27 -7.05 55183.22 88888.00 2008-09-04 00:18:36.375 248 12725.35 -6.97 55183.22 88888.00 2008-09-04 00:18:36.500 248 12725.27 -6.97 55183.22 88888.00 2008-09-04 00:18:36.625 248 12725.17 -7.00 55183.18 88888.00 2008-09-04 00:18:36.750 248 12725.20 -6.95 55183.20 88888.00 2008-09-04 00:18:36.875 248 12725.23 -6.92 55183.20 88888.00 2008-09-04 00:18:37.000 248 12725.20 -6.90 55183.20 88888.00 2008-09-04 00:18:37.125 248 12725.20 -6.88 55183.20 88888.00 2008-09-04 00:18:37.250 248 12725.23 -6.83 55183.15 88888.00 2008-09-04 00:18:37.375 248 12725.30 -6.80 55183.18 88888.00 2008-09-04 00:18:37.500 248 12725.23 -6.90 55183.15 88888.00 2008-09-04 00:18:37.625 248 12725.15 -7.00 55183.12 88888.00 2008-09-04 00:18:37.750 248 12725.15 -6.92 55183.15 88888.00 2008-09-04 00:18:37.875 248 12725.23 -6.78 55183.18 88888.00 2008-09-04 00:18:38.000 248 12725.15 -6.78 55183.18 88888.00 2008-09-04 00:18:38.125 248 12725.05 -6.83 55183.15 88888.00 2008-09-04 00:18:38.250 248 12725.05 -6.83 55183.12 88888.00 2008-09-04 00:18:38.375 248 12725.05 -6.80 55183.10 88888.00 2008-09-04 00:18:38.500 248 12724.98 -6.83 55183.12 88888.00 2008-09-04 00:18:38.625 248 12725.05 -6.80 55183.18 88888.00 2008-09-04 00:18:38.750 248 12725.02 -6.80 55183.12 88888.00 2008-09-04 00:18:38.875 248 12724.98 -6.80 55183.15 88888.00 2008-09-04 00:18:39.000 248 12725.05 -6.80 55183.15 88888.00 2008-09-04 00:18:39.125 248 12725.05 -6.80 55183.12 88888.00 2008-09-04 00:18:39.250 248 12724.92 -6.88 55183.10 88888.00 2008-09-04 00:18:39.375 248 12724.88 -6.88 55183.07 88888.00 2008-09-04 00:18:39.500 248 12724.92 -6.72 55183.07 88888.00 2008-09-04 00:18:39.625 248 12725.05 -6.67 55183.12 88888.00 2008-09-04 00:18:39.750 248 12725.02 -6.70 55183.12 88888.00 2008-09-04 00:18:39.875 248 12725.02 -6.72 55183.07 88888.00 2008-09-04 00:18:40.000 248 12724.98 -6.67 55183.10 88888.00 2008-09-04 00:18:40.125 248 12724.92 -6.62 55183.10 88888.00 2008-09-04 00:18:40.250 248 12724.88 -6.72 55183.10 88888.00 2008-09-04 00:18:40.375 248 12724.90 -6.70 55183.10 88888.00 2008-09-04 00:18:40.500 248 12724.92 -6.70 55183.07 88888.00 2008-09-04 00:18:40.625 248 12724.88 -6.72 55183.07 88888.00 2008-09-04 00:18:40.750 248 12724.92 -6.67 55183.10 88888.00 2008-09-04 00:18:40.875 248 12725.05 -6.58 55183.12 88888.00 2008-09-04 00:18:41.000 248 12725.02 -6.60 55183.07 88888.00 2008-09-04 00:18:41.125 248 12724.88 -6.65 55183.05 88888.00 2008-09-04 00:18:41.250 248 12724.83 -6.62 55183.05 88888.00 2008-09-04 00:18:41.375 248 12724.88 -6.55 55183.05 88888.00 2008-09-04 00:18:41.500 248 12724.85 -6.58 55183.05 88888.00 2008-09-04 00:18:41.625 248 12724.88 -6.55 55183.07 88888.00 2008-09-04 00:18:41.750 248 12724.88 -6.50 55183.07 88888.00 2008-09-04 00:18:41.875 248 12724.83 -6.55 55183.05 88888.00 2008-09-04 00:18:42.000 248 12724.83 -6.53 55183.03 88888.00 2008-09-04 00:18:42.125 248 12724.88 -6.47 55183.07 88888.00 2008-09-04 00:18:42.250 248 12724.83 -6.58 55183.03 88888.00 2008-09-04 00:18:42.375 248 12724.83 -6.53 55183.00 88888.00 2008-09-04 00:18:42.500 248 12724.83 -6.50 55183.00 88888.00 2008-09-04 00:18:42.625 248 12724.73 -6.53 55183.03 88888.00 2008-09-04 00:18:42.750 248 12724.75 -6.45 55183.05 88888.00 2008-09-04 00:18:42.875 248 12724.83 -6.40 55183.07 88888.00 2008-09-04 00:18:43.000 248 12724.83 -6.42 55183.03 88888.00 2008-09-04 00:18:43.125 248 12724.83 -6.42 55183.03 88888.00 2008-09-04 00:18:43.250 248 12724.83 -6.42 55183.05 88888.00 2008-09-04 00:18:43.375 248 12724.80 -6.45 55183.05 88888.00 2008-09-04 00:18:43.500 248 12724.73 -6.42 55183.05 88888.00 2008-09-04 00:18:43.625 248 12724.80 -6.38 55183.05 88888.00 2008-09-04 00:18:43.750 248 12724.85 -6.38 55183.03 88888.00 2008-09-04 00:18:43.875 248 12724.80 -6.40 55183.00 88888.00 2008-09-04 00:18:44.000 248 12724.83 -6.38 55182.97 88888.00 2008-09-04 00:18:44.125 248 12724.85 -6.40 55182.97 88888.00 2008-09-04 00:18:44.250 248 12724.88 -6.38 55183.00 88888.00 2008-09-04 00:18:44.375 248 12724.88 -6.38 55183.05 88888.00 2008-09-04 00:18:44.500 248 12724.80 -6.38 55183.03 88888.00 2008-09-04 00:18:44.625 248 12724.80 -6.35 55183.03 88888.00 2008-09-04 00:18:44.750 248 12724.83 -6.33 55183.03 88888.00 2008-09-04 00:18:44.875 248 12724.80 -6.35 55183.00 88888.00 2008-09-04 00:18:45.000 248 12724.77 -6.38 55183.00 88888.00 2008-09-04 00:18:45.125 248 12724.77 -6.40 55183.00 88888.00 2008-09-04 00:18:45.250 248 12724.80 -6.35 55183.03 88888.00 2008-09-04 00:18:45.375 248 12724.80 -6.35 55182.97 88888.00 2008-09-04 00:18:45.500 248 12724.73 -6.45 55182.93 88888.00 2008-09-04 00:18:45.625 248 12724.75 -6.38 55182.97 88888.00 2008-09-04 00:18:45.750 248 12724.83 -6.30 55183.00 88888.00 2008-09-04 00:18:45.875 248 12724.88 -6.22 55183.00 88888.00 2008-09-04 00:18:46.000 248 12724.88 -6.25 55183.00 88888.00 2008-09-04 00:18:46.125 248 12724.75 -6.30 55182.97 88888.00 2008-09-04 00:18:46.250 248 12724.67 -6.35 55182.95 88888.00 2008-09-04 00:18:46.375 248 12724.65 -6.35 55182.93 88888.00 2008-09-04 00:18:46.500 248 12724.67 -6.35 55182.93 88888.00 2008-09-04 00:18:46.625 248 12724.73 -6.33 55182.95 88888.00 2008-09-04 00:18:46.750 248 12724.75 -6.22 55183.00 88888.00 2008-09-04 00:18:46.875 248 12724.77 -6.20 55183.00 88888.00 2008-09-04 00:18:47.000 248 12724.73 -6.22 55182.97 88888.00 2008-09-04 00:18:47.125 248 12724.67 -6.22 55182.95 88888.00 2008-09-04 00:18:47.250 248 12724.62 -6.30 55182.93 88888.00 2008-09-04 00:18:47.375 248 12724.58 -6.30 55182.93 88888.00 2008-09-04 00:18:47.500 248 12724.62 -6.25 55182.93 88888.00 2008-09-04 00:18:47.625 248 12724.65 -6.25 55182.93 88888.00 2008-09-04 00:18:47.750 248 12724.67 -6.25 55182.95 88888.00 2008-09-04 00:18:47.875 248 12724.70 -6.28 55182.95 88888.00 2008-09-04 00:18:48.000 248 12724.67 -6.28 55182.93 88888.00 2008-09-04 00:18:48.125 248 12724.73 -6.25 55182.93 88888.00 2008-09-04 00:18:48.250 248 12724.73 -6.17 55182.95 88888.00 2008-09-04 00:18:48.375 248 12724.77 -6.15 55182.95 88888.00 2008-09-04 00:18:48.500 248 12724.70 -6.20 55182.95 88888.00 2008-09-04 00:18:48.625 248 12724.65 -6.17 55182.95 88888.00 2008-09-04 00:18:48.750 248 12724.62 -6.17 55182.90 88888.00 2008-09-04 00:18:48.875 248 12724.60 -6.17 55182.88 88888.00 2008-09-04 00:18:49.000 248 12724.55 -6.22 55182.85 88888.00 2008-09-04 00:18:49.125 248 12724.65 -6.22 55182.88 88888.00 2008-09-04 00:18:49.250 248 12724.60 -6.25 55182.90 88888.00 2008-09-04 00:18:49.375 248 12724.65 -6.20 55182.90 88888.00 2008-09-04 00:18:49.500 248 12724.70 -6.12 55182.93 88888.00 2008-09-04 00:18:49.625 248 12724.73 -6.10 55182.90 88888.00 2008-09-04 00:18:49.750 248 12724.65 -6.12 55182.93 88888.00 2008-09-04 00:18:49.875 248 12724.58 -6.17 55182.90 88888.00 2008-09-04 00:18:50.000 248 12724.52 -6.15 55182.93 88888.00 2008-09-04 00:18:50.125 248 12724.58 -6.05 55182.93 88888.00 2008-09-04 00:18:50.250 248 12724.60 -6.05 55182.93 88888.00 2008-09-04 00:18:50.375 248 12724.62 -6.05 55182.95 88888.00 2008-09-04 00:18:50.500 248 12724.60 -6.10 55182.95 88888.00 2008-09-04 00:18:50.625 248 12724.52 -6.17 55182.90 88888.00 2008-09-04 00:18:50.750 248 12724.52 -6.08 55182.90 88888.00 2008-09-04 00:18:50.875 248 12724.52 -6.10 55182.93 88888.00 2008-09-04 00:18:51.000 248 12724.52 -6.08 55182.93 88888.00 2008-09-04 00:18:51.125 248 12724.52 -6.05 55182.93 88888.00 2008-09-04 00:18:51.250 248 12724.52 -6.08 55182.93 88888.00 2008-09-04 00:18:51.375 248 12724.55 -6.05 55182.93 88888.00 2008-09-04 00:18:51.500 248 12724.55 -6.05 55182.93 88888.00 2008-09-04 00:18:51.625 248 12724.55 -6.03 55182.90 88888.00 2008-09-04 00:18:51.750 248 12724.52 -6.03 55182.88 88888.00 2008-09-04 00:18:51.875 248 12724.45 -6.05 55182.85 88888.00 2008-09-04 00:18:52.000 248 12724.50 -6.05 55182.88 88888.00 2008-09-04 00:18:52.125 248 12724.55 -6.08 55182.88 88888.00 2008-09-04 00:18:52.250 248 12724.55 -6.03 55182.85 88888.00 2008-09-04 00:18:52.375 248 12724.45 -6.08 55182.80 88888.00 2008-09-04 00:18:52.500 248 12724.38 -6.15 55182.82 88888.00 2008-09-04 00:18:52.625 248 12724.45 -6.05 55182.82 88888.00 2008-09-04 00:18:52.750 248 12724.52 -5.97 55182.85 88888.00 2008-09-04 00:18:52.875 248 12724.60 -5.92 55182.85 88888.00 2008-09-04 00:18:53.000 248 12724.60 -5.97 55182.82 88888.00 2008-09-04 00:18:53.125 248 12724.60 -6.03 55182.82 88888.00 2008-09-04 00:18:53.250 248 12724.55 -5.97 55182.82 88888.00 2008-09-04 00:18:53.375 248 12724.60 -5.92 55182.85 88888.00 2008-09-04 00:18:53.500 248 12724.60 -5.95 55182.85 88888.00 2008-09-04 00:18:53.625 248 12724.60 -5.97 55182.85 88888.00 2008-09-04 00:18:53.750 248 12724.48 -6.00 55182.82 88888.00 2008-09-04 00:18:53.875 248 12724.40 -5.97 55182.82 88888.00 2008-09-04 00:18:54.000 248 12724.52 -5.90 55182.82 88888.00 2008-09-04 00:18:54.125 248 12724.52 -5.88 55182.85 88888.00 2008-09-04 00:18:54.250 248 12724.42 -5.92 55182.85 88888.00 2008-09-04 00:18:54.375 248 12724.48 -5.90 55182.88 88888.00 2008-09-04 00:18:54.500 248 12724.52 -5.88 55182.85 88888.00 2008-09-04 00:18:54.625 248 12724.50 -5.90 55182.82 88888.00 2008-09-04 00:18:54.750 248 12724.42 -5.95 55182.82 88888.00 2008-09-04 00:18:54.875 248 12724.40 -5.97 55182.82 88888.00 2008-09-04 00:18:55.000 248 12724.40 -5.95 55182.85 88888.00 2008-09-04 00:18:55.125 248 12724.45 -5.97 55182.85 88888.00 2008-09-04 00:18:55.250 248 12724.45 -5.97 55182.80 88888.00 2008-09-04 00:18:55.375 248 12724.45 -5.95 55182.80 88888.00 2008-09-04 00:18:55.500 248 12724.45 -5.92 55182.80 88888.00 2008-09-04 00:18:55.625 248 12724.42 -5.92 55182.80 88888.00 2008-09-04 00:18:55.750 248 12724.48 -5.90 55182.82 88888.00 2008-09-04 00:18:55.875 248 12724.45 -5.90 55182.78 88888.00 2008-09-04 00:18:56.000 248 12724.35 -5.90 55182.80 88888.00 2008-09-04 00:18:56.125 248 12724.35 -5.90 55182.80 88888.00 2008-09-04 00:18:56.250 248 12724.30 -5.95 55182.80 88888.00 2008-09-04 00:18:56.375 248 12724.38 -5.88 55182.80 88888.00 2008-09-04 00:18:56.500 248 12724.38 -5.90 55182.80 88888.00 2008-09-04 00:18:56.625 248 12724.35 -5.85 55182.78 88888.00 2008-09-04 00:18:56.750 248 12724.38 -5.80 55182.82 88888.00 2008-09-04 00:18:56.875 248 12724.35 -5.88 55182.80 88888.00 2008-09-04 00:18:57.000 248 12724.33 -5.90 55182.78 88888.00 2008-09-04 00:18:57.125 248 12724.27 -5.88 55182.75 88888.00 2008-09-04 00:18:57.250 248 12724.25 -5.90 55182.75 88888.00 2008-09-04 00:18:57.375 248 12724.33 -5.85 55182.78 88888.00 2008-09-04 00:18:57.500 248 12724.30 -5.83 55182.75 88888.00 2008-09-04 00:18:57.625 248 12724.25 -5.85 55182.75 88888.00 2008-09-04 00:18:57.750 248 12724.30 -5.83 55182.80 88888.00 2008-09-04 00:18:57.875 248 12724.38 -5.80 55182.80 88888.00 2008-09-04 00:18:58.000 248 12724.30 -5.83 55182.78 88888.00 2008-09-04 00:18:58.125 248 12724.25 -5.88 55182.78 88888.00 2008-09-04 00:18:58.250 248 12724.17 -5.88 55182.75 88888.00 2008-09-04 00:18:58.375 248 12724.20 -5.85 55182.75 88888.00 2008-09-04 00:18:58.500 248 12724.23 -5.85 55182.72 88888.00 2008-09-04 00:18:58.625 248 12724.23 -5.85 55182.75 88888.00 2008-09-04 00:18:58.750 248 12724.25 -5.90 55182.78 88888.00 2008-09-04 00:18:58.875 248 12724.25 -5.88 55182.78 88888.00 2008-09-04 00:18:59.000 248 12724.23 -5.88 55182.72 88888.00 2008-09-04 00:18:59.125 248 12724.23 -5.85 55182.72 88888.00 2008-09-04 00:18:59.250 248 12724.20 -5.83 55182.70 88888.00 2008-09-04 00:18:59.375 248 12724.20 -5.80 55182.70 88888.00 2008-09-04 00:18:59.500 248 12724.20 -5.80 55182.70 88888.00 2008-09-04 00:18:59.625 248 12724.30 -5.75 55182.75 88888.00 2008-09-04 00:18:59.750 248 12724.30 -5.78 55182.72 88888.00 2008-09-04 00:18:59.875 248 12724.20 -5.78 55182.70 88888.00 2008-09-04 00:19:00.000 248 12724.15 -5.78 55182.72 88888.00 2008-09-04 00:19:00.125 248 12724.17 -5.75 55182.72 88888.00 2008-09-04 00:19:00.250 248 12724.20 -5.75 55182.72 88888.00 2008-09-04 00:19:00.375 248 12724.15 -5.72 55182.72 88888.00 2008-09-04 00:19:00.500 248 12724.17 -5.72 55182.70 88888.00 2008-09-04 00:19:00.625 248 12724.17 -5.72 55182.72 88888.00 2008-09-04 00:19:00.750 248 12724.12 -5.78 55182.68 88888.00 2008-09-04 00:19:00.875 248 12724.17 -5.78 55182.68 88888.00 2008-09-04 00:19:01.000 248 12724.17 -5.75 55182.70 88888.00 2008-09-04 00:19:01.125 248 12724.17 -5.67 55182.70 88888.00 2008-09-04 00:19:01.250 248 12724.12 -5.70 55182.75 88888.00 2008-09-04 00:19:01.375 248 12724.10 -5.70 55182.72 88888.00 2008-09-04 00:19:01.500 248 12724.00 -5.70 55182.70 88888.00 2008-09-04 00:19:01.625 248 12724.00 -5.75 55182.70 88888.00 2008-09-04 00:19:01.750 248 12724.00 -5.78 55182.68 88888.00 2008-09-04 00:19:01.875 248 12724.00 -5.72 55182.68 88888.00 2008-09-04 00:19:02.000 248 12723.98 -5.72 55182.70 88888.00 2008-09-04 00:19:02.125 248 12724.00 -5.75 55182.72 88888.00 2008-09-04 00:19:02.250 248 12723.92 -5.72 55182.70 88888.00 2008-09-04 00:19:02.375 248 12723.92 -5.67 55182.70 88888.00 2008-09-04 00:19:02.500 248 12724.00 -5.62 55182.72 88888.00 2008-09-04 00:19:02.625 248 12724.05 -5.60 55182.75 88888.00 2008-09-04 00:19:02.750 248 12724.00 -5.65 55182.70 88888.00 2008-09-04 00:19:02.875 248 12723.90 -5.70 55182.68 88888.00 2008-09-04 00:19:03.000 248 12723.92 -5.67 55182.68 88888.00 2008-09-04 00:19:03.125 248 12723.90 -5.62 55182.70 88888.00 2008-09-04 00:19:03.250 248 12723.77 -5.67 55182.68 88888.00 2008-09-04 00:19:03.375 248 12723.77 -5.67 55182.68 88888.00 2008-09-04 00:19:03.500 248 12723.85 -5.67 55182.68 88888.00 2008-09-04 00:19:03.625 248 12723.90 -5.60 55182.70 88888.00 2008-09-04 00:19:03.750 248 12723.92 -5.58 55182.68 88888.00 2008-09-04 00:19:03.875 248 12723.95 -5.53 55182.68 88888.00 2008-09-04 00:19:04.000 248 12723.92 -5.60 55182.65 88888.00 2008-09-04 00:19:04.125 248 12723.85 -5.62 55182.65 88888.00 2008-09-04 00:19:04.250 248 12723.83 -5.62 55182.62 88888.00 2008-09-04 00:19:04.375 248 12723.90 -5.55 55182.65 88888.00 2008-09-04 00:19:04.500 248 12723.90 -5.50 55182.65 88888.00 2008-09-04 00:19:04.625 248 12723.90 -5.55 55182.62 88888.00 2008-09-04 00:19:04.750 248 12723.88 -5.58 55182.60 88888.00 2008-09-04 00:19:04.875 248 12723.83 -5.55 55182.65 88888.00 2008-09-04 00:19:05.000 248 12723.83 -5.50 55182.65 88888.00 2008-09-04 00:19:05.125 248 12723.85 -5.50 55182.65 88888.00 2008-09-04 00:19:05.250 248 12723.83 -5.42 55182.68 88888.00 2008-09-04 00:19:05.375 248 12723.92 -5.40 55182.70 88888.00 2008-09-04 00:19:05.500 248 12723.85 -5.47 55182.65 88888.00 2008-09-04 00:19:05.625 248 12723.80 -5.47 55182.65 88888.00 2008-09-04 00:19:05.750 248 12723.77 -5.45 55182.62 88888.00 2008-09-04 00:19:05.875 248 12723.75 -5.50 55182.62 88888.00 2008-09-04 00:19:06.000 248 12723.80 -5.55 55182.60 88888.00 2008-09-04 00:19:06.125 248 12723.75 -5.53 55182.62 88888.00 2008-09-04 00:19:06.250 248 12723.77 -5.45 55182.65 88888.00 2008-09-04 00:19:06.375 248 12723.83 -5.45 55182.65 88888.00 2008-09-04 00:19:06.500 248 12723.90 -5.45 55182.60 88888.00 2008-09-04 00:19:06.625 248 12723.95 -5.42 55182.57 88888.00 2008-09-04 00:19:06.750 248 12723.95 -5.40 55182.57 88888.00 2008-09-04 00:19:06.875 248 12723.88 -5.50 55182.57 88888.00 2008-09-04 00:19:07.000 248 12723.83 -5.47 55182.55 88888.00 2008-09-04 00:19:07.125 248 12723.85 -5.45 55182.57 88888.00 2008-09-04 00:19:07.250 248 12723.85 -5.42 55182.57 88888.00 2008-09-04 00:19:07.375 248 12723.85 -5.40 55182.57 88888.00 2008-09-04 00:19:07.500 248 12723.80 -5.38 55182.57 88888.00 2008-09-04 00:19:07.625 248 12723.85 -5.35 55182.55 88888.00 2008-09-04 00:19:07.750 248 12723.90 -5.35 55182.53 88888.00 2008-09-04 00:19:07.875 248 12723.92 -5.35 55182.53 88888.00 2008-09-04 00:19:08.000 248 12723.88 -5.38 55182.50 88888.00 2008-09-04 00:19:08.125 248 12723.90 -5.30 55182.53 88888.00 2008-09-04 00:19:08.250 248 12723.83 -5.33 55182.50 88888.00 2008-09-04 00:19:08.375 248 12723.80 -5.33 55182.47 88888.00 2008-09-04 00:19:08.500 248 12723.80 -5.35 55182.50 88888.00 2008-09-04 00:19:08.625 248 12723.88 -5.30 55182.53 88888.00 2008-09-04 00:19:08.750 248 12723.85 -5.28 55182.53 88888.00 2008-09-04 00:19:08.875 248 12723.85 -5.30 55182.50 88888.00 2008-09-04 00:19:09.000 248 12723.85 -5.30 55182.50 88888.00 2008-09-04 00:19:09.125 248 12723.83 -5.33 55182.47 88888.00 2008-09-04 00:19:09.250 248 12723.77 -5.30 55182.50 88888.00 2008-09-04 00:19:09.375 248 12723.83 -5.25 55182.53 88888.00 2008-09-04 00:19:09.500 248 12723.88 -5.25 55182.53 88888.00 2008-09-04 00:19:09.625 248 12723.90 -5.28 55182.53 88888.00 2008-09-04 00:19:09.750 248 12723.88 -5.17 55182.50 88888.00 2008-09-04 00:19:09.875 248 12723.80 -5.17 55182.47 88888.00 2008-09-04 00:19:10.000 248 12723.75 -5.20 55182.45 88888.00 2008-09-04 00:19:10.125 248 12723.88 -5.15 55182.47 88888.00 2008-09-04 00:19:10.250 248 12723.90 -5.20 55182.45 88888.00 2008-09-04 00:19:10.375 248 12723.95 -5.17 55182.40 88888.00 2008-09-04 00:19:10.500 248 12723.90 -5.25 55182.35 88888.00 2008-09-04 00:19:10.625 248 12723.85 -5.22 55182.38 88888.00 2008-09-04 00:19:10.750 248 12723.85 -5.15 55182.40 88888.00 2008-09-04 00:19:10.875 248 12723.90 -5.15 55182.38 88888.00 2008-09-04 00:19:11.000 248 12723.92 -5.15 55182.35 88888.00 2008-09-04 00:19:11.125 248 12723.90 -5.12 55182.38 88888.00 2008-09-04 00:19:11.250 248 12723.88 -5.08 55182.40 88888.00 2008-09-04 00:19:11.375 248 12723.92 -5.08 55182.38 88888.00 2008-09-04 00:19:11.500 248 12723.90 -5.10 55182.32 88888.00 2008-09-04 00:19:11.625 248 12723.92 -5.12 55182.30 88888.00 2008-09-04 00:19:11.750 248 12723.90 -5.10 55182.28 88888.00 2008-09-04 00:19:11.875 248 12723.92 -5.08 55182.30 88888.00 2008-09-04 00:19:12.000 248 12723.95 -5.03 55182.32 88888.00 2008-09-04 00:19:12.125 248 12723.95 -4.97 55182.35 88888.00 2008-09-04 00:19:12.250 248 12723.92 -5.03 55182.30 88888.00 2008-09-04 00:19:12.375 248 12723.90 -5.08 55182.28 88888.00 2008-09-04 00:19:12.500 248 12723.90 -5.08 55182.25 88888.00 2008-09-04 00:19:12.625 248 12724.00 -4.95 55182.30 88888.00 2008-09-04 00:19:12.750 248 12724.12 -4.88 55182.28 88888.00 2008-09-04 00:19:12.875 248 12724.05 -4.97 55182.25 88888.00 2008-09-04 00:19:13.000 248 12724.02 -5.00 55182.22 88888.00 2008-09-04 00:19:13.125 248 12724.00 -4.97 55182.28 88888.00 2008-09-04 00:19:13.250 248 12724.08 -4.92 55182.30 88888.00 2008-09-04 00:19:13.375 248 12724.05 -4.92 55182.30 88888.00 2008-09-04 00:19:13.500 248 12724.10 -4.92 55182.22 88888.00 2008-09-04 00:19:13.625 248 12724.12 -4.92 55182.22 88888.00 2008-09-04 00:19:13.750 248 12724.17 -4.88 55182.20 88888.00 2008-09-04 00:19:13.875 248 12724.10 -4.92 55182.22 88888.00 2008-09-04 00:19:14.000 248 12724.12 -4.97 55182.20 88888.00 2008-09-04 00:19:14.125 248 12724.15 -4.88 55182.20 88888.00 2008-09-04 00:19:14.250 248 12724.08 -4.88 55182.22 88888.00 2008-09-04 00:19:14.375 248 12724.08 -4.92 55182.20 88888.00 2008-09-04 00:19:14.500 248 12724.12 -4.90 55182.20 88888.00 2008-09-04 00:19:14.625 248 12724.17 -4.83 55182.20 88888.00 2008-09-04 00:19:14.750 248 12724.15 -4.80 55182.20 88888.00 2008-09-04 00:19:14.875 248 12724.12 -4.80 55182.18 88888.00 2008-09-04 00:19:15.000 248 12724.10 -4.83 55182.12 88888.00 2008-09-04 00:19:15.125 248 12724.08 -4.85 55182.12 88888.00 2008-09-04 00:19:15.250 248 12724.15 -4.80 55182.15 88888.00 2008-09-04 00:19:15.375 248 12724.25 -4.75 55182.15 88888.00 2008-09-04 00:19:15.500 248 12724.27 -4.78 55182.12 88888.00 2008-09-04 00:19:15.625 248 12724.27 -4.83 55182.07 88888.00 2008-09-04 00:19:15.750 248 12724.23 -4.83 55182.07 88888.00 2008-09-04 00:19:15.875 248 12724.23 -4.80 55182.07 88888.00 2008-09-04 00:19:16.000 248 12724.27 -4.78 55182.05 88888.00 2008-09-04 00:19:16.125 248 12724.23 -4.85 55182.07 88888.00 2008-09-04 00:19:16.250 248 12724.23 -4.80 55182.03 88888.00 2008-09-04 00:19:16.375 248 12724.25 -4.78 55182.03 88888.00 2008-09-04 00:19:16.500 248 12724.25 -4.83 55182.00 88888.00 2008-09-04 00:19:16.625 248 12724.23 -4.80 55182.00 88888.00 2008-09-04 00:19:16.750 248 12724.27 -4.75 55182.00 88888.00 2008-09-04 00:19:16.875 248 12724.38 -4.78 55182.03 88888.00 2008-09-04 00:19:17.000 248 12724.48 -4.78 55182.00 88888.00 2008-09-04 00:19:17.125 248 12724.50 -4.75 55182.00 88888.00 2008-09-04 00:19:17.250 248 12724.48 -4.78 55181.97 88888.00 2008-09-04 00:19:17.375 248 12724.45 -4.78 55181.93 88888.00 2008-09-04 00:19:17.500 248 12724.42 -4.75 55181.97 88888.00 2008-09-04 00:19:17.625 248 12724.45 -4.70 55182.00 88888.00 2008-09-04 00:19:17.750 248 12724.45 -4.72 55182.00 88888.00 2008-09-04 00:19:17.875 248 12724.45 -4.75 55181.97 88888.00 2008-09-04 00:19:18.000 248 12724.52 -4.75 55181.95 88888.00 2008-09-04 00:19:18.125 248 12724.58 -4.72 55181.97 88888.00 2008-09-04 00:19:18.250 248 12724.52 -4.80 55181.95 88888.00 2008-09-04 00:19:18.375 248 12724.50 -4.80 55181.93 88888.00 2008-09-04 00:19:18.500 248 12724.45 -4.78 55181.93 88888.00 2008-09-04 00:19:18.625 248 12724.48 -4.72 55181.88 88888.00 2008-09-04 00:19:18.750 248 12724.55 -4.72 55181.90 88888.00 2008-09-04 00:19:18.875 248 12724.65 -4.72 55181.90 88888.00 2008-09-04 00:19:19.000 248 12724.62 -4.70 55181.85 88888.00 2008-09-04 00:19:19.125 248 12724.60 -4.67 55181.88 88888.00 2008-09-04 00:19:19.250 248 12724.60 -4.72 55181.85 88888.00 2008-09-04 00:19:19.375 248 12724.73 -4.70 55181.85 88888.00 2008-09-04 00:19:19.500 248 12724.83 -4.70 55181.82 88888.00 2008-09-04 00:19:19.625 248 12724.75 -4.70 55181.80 88888.00 2008-09-04 00:19:19.750 248 12724.80 -4.70 55181.82 88888.00 2008-09-04 00:19:19.875 248 12724.85 -4.67 55181.80 88888.00 2008-09-04 00:19:20.000 248 12724.85 -4.72 55181.78 88888.00 2008-09-04 00:19:20.125 248 12724.83 -4.78 55181.78 88888.00 2008-09-04 00:19:20.250 248 12724.85 -4.75 55181.75 88888.00 2008-09-04 00:19:20.375 248 12724.95 -4.75 55181.75 88888.00 2008-09-04 00:19:20.500 248 12724.92 -4.75 55181.75 88888.00 2008-09-04 00:19:20.625 248 12724.88 -4.72 55181.78 88888.00 2008-09-04 00:19:20.750 248 12724.88 -4.67 55181.75 88888.00 2008-09-04 00:19:20.875 248 12724.92 -4.70 55181.70 88888.00 2008-09-04 00:19:21.000 248 12724.95 -4.70 55181.72 88888.00 2008-09-04 00:19:21.125 248 12724.98 -4.70 55181.72 88888.00 2008-09-04 00:19:21.250 248 12725.00 -4.65 55181.72 88888.00 2008-09-04 00:19:21.375 248 12725.00 -4.65 55181.70 88888.00 2008-09-04 00:19:21.500 248 12725.00 -4.70 55181.65 88888.00 2008-09-04 00:19:21.625 248 12725.00 -4.67 55181.65 88888.00 2008-09-04 00:19:21.750 248 12725.05 -4.65 55181.60 88888.00 2008-09-04 00:19:21.875 248 12725.12 -4.60 55181.62 88888.00 2008-09-04 00:19:22.000 248 12725.10 -4.60 55181.62 88888.00 2008-09-04 00:19:22.125 248 12725.10 -4.60 55181.60 88888.00 2008-09-04 00:19:22.250 248 12725.15 -4.65 55181.60 88888.00 2008-09-04 00:19:22.375 248 12725.23 -4.65 55181.60 88888.00 2008-09-04 00:19:22.500 248 12725.23 -4.65 55181.57 88888.00 2008-09-04 00:19:22.625 248 12725.33 -4.55 55181.57 88888.00 2008-09-04 00:19:22.750 248 12725.40 -4.60 55181.55 88888.00 2008-09-04 00:19:22.875 248 12725.35 -4.62 55181.53 88888.00 2008-09-04 00:19:23.000 248 12725.33 -4.55 55181.53 88888.00 2008-09-04 00:19:23.125 248 12725.33 -4.58 55181.53 88888.00 2008-09-04 00:19:23.250 248 12725.38 -4.62 55181.55 88888.00 2008-09-04 00:19:23.375 248 12725.45 -4.60 55181.53 88888.00 2008-09-04 00:19:23.500 248 12725.45 -4.60 55181.50 88888.00 2008-09-04 00:19:23.625 248 12725.48 -4.60 55181.50 88888.00 2008-09-04 00:19:23.750 248 12725.55 -4.62 55181.47 88888.00 2008-09-04 00:19:23.875 248 12725.58 -4.60 55181.47 88888.00 2008-09-04 00:19:24.000 248 12725.60 -4.58 55181.47 88888.00 2008-09-04 00:19:24.125 248 12725.65 -4.58 55181.47 88888.00 2008-09-04 00:19:24.250 248 12725.65 -4.62 55181.45 88888.00 2008-09-04 00:19:24.375 248 12725.60 -4.62 55181.40 88888.00 2008-09-04 00:19:24.500 248 12725.58 -4.62 55181.38 88888.00 2008-09-04 00:19:24.625 248 12725.62 -4.65 55181.32 88888.00 2008-09-04 00:19:24.750 248 12725.60 -4.65 55181.35 88888.00 2008-09-04 00:19:24.875 248 12725.67 -4.60 55181.38 88888.00 2008-09-04 00:19:25.000 248 12725.77 -4.53 55181.38 88888.00 2008-09-04 00:19:25.125 248 12725.83 -4.50 55181.40 88888.00 2008-09-04 00:19:25.250 248 12725.77 -4.55 55181.32 88888.00 2008-09-04 00:19:25.375 248 12725.73 -4.55 55181.30 88888.00 2008-09-04 00:19:25.500 248 12725.77 -4.53 55181.32 88888.00 2008-09-04 00:19:25.625 248 12725.83 -4.58 55181.30 88888.00 2008-09-04 00:19:25.750 248 12725.85 -4.55 55181.30 88888.00 2008-09-04 00:19:25.875 248 12726.00 -4.50 55181.32 88888.00 2008-09-04 00:19:26.000 248 12726.08 -4.53 55181.30 88888.00 2008-09-04 00:19:26.125 248 12726.02 -4.53 55181.25 88888.00 2008-09-04 00:19:26.250 248 12726.00 -4.50 55181.22 88888.00 2008-09-04 00:19:26.375 248 12726.08 -4.47 55181.25 88888.00 2008-09-04 00:19:26.500 248 12726.05 -4.47 55181.25 88888.00 2008-09-04 00:19:26.625 248 12726.00 -4.50 55181.20 88888.00 2008-09-04 00:19:26.750 248 12726.05 -4.58 55181.20 88888.00 2008-09-04 00:19:26.875 248 12726.15 -4.55 55181.22 88888.00 2008-09-04 00:19:27.000 248 12726.20 -4.50 55181.20 88888.00 2008-09-04 00:19:27.125 248 12726.15 -4.53 55181.20 88888.00 2008-09-04 00:19:27.250 248 12726.12 -4.50 55181.20 88888.00 2008-09-04 00:19:27.375 248 12726.23 -4.45 55181.20 88888.00 2008-09-04 00:19:27.500 248 12726.35 -4.42 55181.22 88888.00 2008-09-04 00:19:27.625 248 12726.38 -4.47 55181.20 88888.00 2008-09-04 00:19:27.750 248 12726.38 -4.47 55181.18 88888.00 2008-09-04 00:19:27.875 248 12726.33 -4.45 55181.12 88888.00 2008-09-04 00:19:28.000 248 12726.33 -4.47 55181.10 88888.00 2008-09-04 00:19:28.125 248 12726.35 -4.53 55181.15 88888.00 2008-09-04 00:19:28.250 248 12726.42 -4.53 55181.15 88888.00 2008-09-04 00:19:28.375 248 12726.58 -4.45 55181.15 88888.00 2008-09-04 00:19:28.500 248 12726.58 -4.45 55181.10 88888.00 2008-09-04 00:19:28.625 248 12726.55 -4.42 55181.12 88888.00 2008-09-04 00:19:28.750 248 12726.50 -4.38 55181.12 88888.00 2008-09-04 00:19:28.875 248 12726.58 -4.42 55181.07 88888.00 2008-09-04 00:19:29.000 248 12726.55 -4.50 55181.03 88888.00 2008-09-04 00:19:29.125 248 12726.58 -4.45 55181.07 88888.00 2008-09-04 00:19:29.250 248 12726.62 -4.38 55181.07 88888.00 2008-09-04 00:19:29.375 248 12726.70 -4.38 55181.07 88888.00 2008-09-04 00:19:29.500 248 12726.75 -4.35 55181.07 88888.00 2008-09-04 00:19:29.625 248 12726.77 -4.33 55181.05 88888.00 2008-09-04 00:19:29.750 248 12726.67 -4.42 55181.03 88888.00 2008-09-04 00:19:29.875 248 12726.62 -4.47 55181.00 88888.00 2008-09-04 00:19:30.000 248 12726.73 -4.42 55181.00 88888.00 2008-09-04 00:19:30.125 248 12726.85 -4.33 55181.03 88888.00 2008-09-04 00:19:30.250 248 12726.85 -4.35 55181.03 88888.00 2008-09-04 00:19:30.375 248 12726.90 -4.33 55181.00 88888.00 2008-09-04 00:19:30.500 248 12726.88 -4.33 55181.00 88888.00 2008-09-04 00:19:30.625 248 12726.88 -4.35 55180.95 88888.00 2008-09-04 00:19:30.750 248 12726.90 -4.30 55180.97 88888.00 2008-09-04 00:19:30.875 248 12726.92 -4.33 55180.97 88888.00 2008-09-04 00:19:31.000 248 12726.90 -4.33 55180.93 88888.00 2008-09-04 00:19:31.125 248 12726.90 -4.30 55180.93 88888.00 2008-09-04 00:19:31.250 248 12726.88 -4.35 55180.95 88888.00 2008-09-04 00:19:31.375 248 12726.92 -4.35 55180.93 88888.00 2008-09-04 00:19:31.500 248 12726.95 -4.28 55180.93 88888.00 2008-09-04 00:19:31.625 248 12726.98 -4.25 55180.90 88888.00 2008-09-04 00:19:31.750 248 12727.05 -4.28 55180.90 88888.00 2008-09-04 00:19:31.875 248 12727.10 -4.22 55180.90 88888.00 2008-09-04 00:19:32.000 248 12727.05 -4.25 55180.88 88888.00 2008-09-04 00:19:32.125 248 12727.02 -4.28 55180.88 88888.00 2008-09-04 00:19:32.250 248 12727.02 -4.30 55180.88 88888.00 2008-09-04 00:19:32.375 248 12727.08 -4.28 55180.88 88888.00 2008-09-04 00:19:32.500 248 12727.17 -4.25 55180.90 88888.00 2008-09-04 00:19:32.625 248 12727.12 -4.25 55180.90 88888.00 2008-09-04 00:19:32.750 248 12727.08 -4.22 55180.88 88888.00 2008-09-04 00:19:32.875 248 12727.08 -4.25 55180.88 88888.00 2008-09-04 00:19:33.000 248 12727.10 -4.28 55180.82 88888.00 2008-09-04 00:19:33.125 248 12727.10 -4.28 55180.82 88888.00 2008-09-04 00:19:33.250 248 12727.10 -4.28 55180.80 88888.00 2008-09-04 00:19:33.375 248 12727.17 -4.20 55180.82 88888.00 2008-09-04 00:19:33.500 248 12727.17 -4.17 55180.85 88888.00 2008-09-04 00:19:33.625 248 12727.23 -4.17 55180.85 88888.00 2008-09-04 00:19:33.750 248 12727.23 -4.20 55180.82 88888.00 2008-09-04 00:19:33.875 248 12727.23 -4.17 55180.80 88888.00 2008-09-04 00:19:34.000 248 12727.17 -4.22 55180.78 88888.00 2008-09-04 00:19:34.125 248 12727.17 -4.20 55180.80 88888.00 2008-09-04 00:19:34.250 248 12727.17 -4.17 55180.80 88888.00 2008-09-04 00:19:34.375 248 12727.23 -4.12 55180.78 88888.00 2008-09-04 00:19:34.500 248 12727.27 -4.10 55180.78 88888.00 2008-09-04 00:19:34.625 248 12727.30 -4.10 55180.78 88888.00 2008-09-04 00:19:34.750 248 12727.27 -4.15 55180.80 88888.00 2008-09-04 00:19:34.875 248 12727.27 -4.17 55180.80 88888.00 2008-09-04 00:19:35.000 248 12727.23 -4.15 55180.75 88888.00 2008-09-04 00:19:35.125 248 12727.23 -4.12 55180.78 88888.00 2008-09-04 00:19:35.250 248 12727.30 -4.12 55180.80 88888.00 2008-09-04 00:19:35.375 248 12727.38 -4.12 55180.80 88888.00 2008-09-04 00:19:35.500 248 12727.27 -4.15 55180.78 88888.00 2008-09-04 00:19:35.625 248 12727.25 -4.15 55180.72 88888.00 2008-09-04 00:19:35.750 248 12727.30 -4.10 55180.75 88888.00 2008-09-04 00:19:35.875 248 12727.33 -4.10 55180.75 88888.00 2008-09-04 00:19:36.000 248 12727.30 -4.08 55180.75 88888.00 2008-09-04 00:19:36.125 248 12727.25 -4.10 55180.78 88888.00 2008-09-04 00:19:36.250 248 12727.25 -4.10 55180.72 88888.00 2008-09-04 00:19:36.375 248 12727.38 -4.05 55180.70 88888.00 2008-09-04 00:19:36.500 248 12727.33 -4.10 55180.70 88888.00 2008-09-04 00:19:36.625 248 12727.27 -4.12 55180.70 88888.00 2008-09-04 00:19:36.750 248 12727.33 -4.10 55180.70 88888.00 2008-09-04 00:19:36.875 248 12727.40 -4.08 55180.68 88888.00 2008-09-04 00:19:37.000 248 12727.45 -4.05 55180.68 88888.00 2008-09-04 00:19:37.125 248 12727.40 -4.03 55180.70 88888.00 2008-09-04 00:19:37.250 248 12727.35 -4.00 55180.72 88888.00 2008-09-04 00:19:37.375 248 12727.40 -4.03 55180.70 88888.00 2008-09-04 00:19:37.500 248 12727.38 -4.08 55180.68 88888.00 2008-09-04 00:19:37.625 248 12727.40 -4.08 55180.65 88888.00 2008-09-04 00:19:37.750 248 12727.48 -4.05 55180.70 88888.00 2008-09-04 00:19:37.875 248 12727.50 -3.98 55180.68 88888.00 2008-09-04 00:19:38.000 248 12727.42 -3.98 55180.68 88888.00 2008-09-04 00:19:38.125 248 12727.40 -3.92 55180.72 88888.00 2008-09-04 00:19:38.250 248 12727.40 -3.98 55180.75 88888.00 2008-09-04 00:19:38.375 248 12727.50 -3.98 55180.72 88888.00 2008-09-04 00:19:38.500 248 12727.48 -4.05 55180.68 88888.00 2008-09-04 00:19:38.625 248 12727.48 -4.03 55180.70 88888.00 2008-09-04 00:19:38.750 248 12727.52 -3.95 55180.72 88888.00 2008-09-04 00:19:38.875 248 12727.50 -3.90 55180.72 88888.00 2008-09-04 00:19:39.000 248 12727.42 -3.92 55180.70 88888.00 2008-09-04 00:19:39.125 248 12727.40 -4.00 55180.65 88888.00 2008-09-04 00:19:39.250 248 12727.40 -4.03 55180.68 88888.00 2008-09-04 00:19:39.375 248 12727.52 -3.92 55180.72 88888.00 2008-09-04 00:19:39.500 248 12727.58 -3.95 55180.70 88888.00 2008-09-04 00:19:39.625 248 12727.55 -3.92 55180.72 88888.00 2008-09-04 00:19:39.750 248 12727.52 -3.92 55180.68 88888.00 2008-09-04 00:19:39.875 248 12727.52 -3.95 55180.68 88888.00 2008-09-04 00:19:40.000 248 12727.52 -4.00 55180.68 88888.00 2008-09-04 00:19:40.125 248 12727.60 -3.92 55180.72 88888.00 2008-09-04 00:19:40.250 248 12727.65 -3.88 55180.75 88888.00 2008-09-04 00:19:40.375 248 12727.62 -3.90 55180.72 88888.00 2008-09-04 00:19:40.500 248 12727.50 -3.98 55180.70 88888.00 2008-09-04 00:19:40.625 248 12727.45 -3.92 55180.68 88888.00 2008-09-04 00:19:40.750 248 12727.48 -3.88 55180.68 88888.00 2008-09-04 00:19:40.875 248 12727.50 -3.90 55180.75 88888.00 2008-09-04 00:19:41.000 248 12727.60 -3.85 55180.80 88888.00 2008-09-04 00:19:41.125 248 12727.58 -3.80 55180.80 88888.00 2008-09-04 00:19:41.250 248 12727.55 -3.85 55180.80 88888.00 2008-09-04 00:19:41.375 248 12727.60 -3.83 55180.80 88888.00 2008-09-04 00:19:41.500 248 12727.58 -3.85 55180.78 88888.00 2008-09-04 00:19:41.625 248 12727.42 -3.90 55180.78 88888.00 2008-09-04 00:19:41.750 248 12727.33 -3.90 55180.75 88888.00 2008-09-04 00:19:41.875 248 12727.38 -3.92 55180.72 88888.00 2008-09-04 00:19:42.000 248 12727.48 -3.85 55180.72 88888.00 2008-09-04 00:19:42.125 248 12727.55 -3.80 55180.78 88888.00 2008-09-04 00:19:42.250 248 12727.52 -3.77 55180.80 88888.00 2008-09-04 00:19:42.375 248 12727.48 -3.80 55180.78 88888.00 2008-09-04 00:19:42.500 248 12727.30 -3.90 55180.70 88888.00 2008-09-04 00:19:42.625 248 12727.30 -3.92 55180.72 88888.00 2008-09-04 00:19:42.750 248 12727.33 -3.85 55180.75 88888.00 2008-09-04 00:19:42.875 248 12727.38 -3.80 55180.78 88888.00 2008-09-04 00:19:43.000 248 12727.48 -3.77 55180.72 88888.00 2008-09-04 00:19:43.125 248 12727.52 -3.73 55180.78 88888.00 2008-09-04 00:19:43.250 248 12727.48 -3.83 55180.78 88888.00 2008-09-04 00:19:43.375 248 12727.48 -3.80 55180.78 88888.00 2008-09-04 00:19:43.500 248 12727.45 -3.75 55180.75 88888.00 2008-09-04 00:19:43.625 248 12727.40 -3.77 55180.78 88888.00 2008-09-04 00:19:43.750 248 12727.35 -3.73 55180.80 88888.00 2008-09-04 00:19:43.875 248 12727.38 -3.77 55180.78 88888.00 2008-09-04 00:19:44.000 248 12727.40 -3.83 55180.75 88888.00 2008-09-04 00:19:44.125 248 12727.35 -3.77 55180.78 88888.00 2008-09-04 00:19:44.250 248 12727.33 -3.75 55180.82 88888.00 2008-09-04 00:19:44.375 248 12727.38 -3.70 55180.85 88888.00 2008-09-04 00:19:44.500 248 12727.33 -3.73 55180.85 88888.00 2008-09-04 00:19:44.625 248 12727.35 -3.73 55180.82 88888.00 2008-09-04 00:19:44.750 248 12727.33 -3.70 55180.82 88888.00 2008-09-04 00:19:44.875 248 12727.27 -3.73 55180.82 88888.00 2008-09-04 00:19:45.000 248 12727.25 -3.73 55180.80 88888.00 2008-09-04 00:19:45.125 248 12727.15 -3.75 55180.82 88888.00 2008-09-04 00:19:45.250 248 12727.08 -3.73 55180.82 88888.00 2008-09-04 00:19:45.375 248 12727.12 -3.62 55180.82 88888.00 2008-09-04 00:19:45.500 248 12727.17 -3.58 55180.88 88888.00 2008-09-04 00:19:45.625 248 12727.12 -3.55 55180.90 88888.00 2008-09-04 00:19:45.750 248 12727.10 -3.52 55180.88 88888.00 2008-09-04 00:19:45.875 248 12727.10 -3.52 55180.88 88888.00 2008-09-04 00:19:46.000 248 12727.05 -3.50 55180.88 88888.00 2008-09-04 00:19:46.125 248 12726.95 -3.58 55180.90 88888.00 2008-09-04 00:19:46.250 248 12726.98 -3.50 55180.95 88888.00 2008-09-04 00:19:46.375 248 12727.10 -3.42 55180.95 88888.00 2008-09-04 00:19:46.500 248 12727.12 -3.40 55180.97 88888.00 2008-09-04 00:19:46.625 248 12727.05 -3.35 55180.97 88888.00 2008-09-04 00:19:46.750 248 12727.05 -3.38 55180.95 88888.00 2008-09-04 00:19:46.875 248 12727.00 -3.42 55180.93 88888.00 2008-09-04 00:19:47.000 248 12727.00 -3.40 55180.97 88888.00 2008-09-04 00:19:47.125 248 12726.95 -3.35 55181.00 88888.00 2008-09-04 00:19:47.250 248 12726.85 -3.40 55181.00 88888.00 2008-09-04 00:19:47.375 248 12726.90 -3.33 55181.00 88888.00 2008-09-04 00:19:47.500 248 12726.83 -3.33 55181.00 88888.00 2008-09-04 00:19:47.625 248 12726.80 -3.30 55181.00 88888.00 2008-09-04 00:19:47.750 248 12726.73 -3.27 55181.00 88888.00 2008-09-04 00:19:47.875 248 12726.77 -3.25 55181.05 88888.00 2008-09-04 00:19:48.000 248 12726.83 -3.17 55181.07 88888.00 2008-09-04 00:19:48.125 248 12726.75 -3.23 55181.03 88888.00 2008-09-04 00:19:48.250 248 12726.67 -3.33 55180.97 88888.00 2008-09-04 00:19:48.375 248 12726.73 -3.25 55181.03 88888.00 2008-09-04 00:19:48.500 248 12726.80 -3.17 55181.10 88888.00 2008-09-04 00:19:48.625 248 12726.75 -3.10 55181.10 88888.00 2008-09-04 00:19:48.750 248 12726.70 -3.08 55181.10 88888.00 2008-09-04 00:19:48.875 248 12726.62 -3.12 55181.05 88888.00 2008-09-04 00:19:49.000 248 12726.55 -3.12 55181.07 88888.00 2008-09-04 00:19:49.125 248 12726.55 -3.02 55181.15 88888.00 2008-09-04 00:19:49.250 248 12726.60 -3.02 55181.18 88888.00 2008-09-04 00:19:49.375 248 12726.58 -3.05 55181.15 88888.00 2008-09-04 00:19:49.500 248 12726.60 -3.00 55181.15 88888.00 2008-09-04 00:19:49.625 248 12726.52 -3.02 55181.18 88888.00 2008-09-04 00:19:49.750 248 12726.52 -3.02 55181.18 88888.00 2008-09-04 00:19:49.875 248 12726.48 -2.98 55181.20 88888.00 2008-09-04 00:19:50.000 248 12726.38 -2.95 55181.20 88888.00 2008-09-04 00:19:50.125 248 12726.38 -2.95 55181.18 88888.00 2008-09-04 00:19:50.250 248 12726.38 -2.92 55181.22 88888.00 2008-09-04 00:19:50.375 248 12726.35 -2.85 55181.22 88888.00 2008-09-04 00:19:50.500 248 12726.23 -2.83 55181.22 88888.00 2008-09-04 00:19:50.625 248 12726.15 -2.83 55181.25 88888.00 2008-09-04 00:19:50.750 248 12726.12 -2.85 55181.22 88888.00 2008-09-04 00:19:50.875 248 12726.17 -2.80 55181.22 88888.00 2008-09-04 00:19:51.000 248 12726.17 -2.75 55181.28 88888.00 2008-09-04 00:19:51.125 248 12726.20 -2.73 55181.28 88888.00 2008-09-04 00:19:51.250 248 12726.10 -2.73 55181.28 88888.00 2008-09-04 00:19:51.375 248 12726.02 -2.70 55181.25 88888.00 2008-09-04 00:19:51.500 248 12726.02 -2.65 55181.28 88888.00 2008-09-04 00:19:51.625 248 12726.00 -2.65 55181.30 88888.00 2008-09-04 00:19:51.750 248 12725.98 -2.70 55181.28 88888.00 2008-09-04 00:19:51.875 248 12726.02 -2.65 55181.30 88888.00 2008-09-04 00:19:52.000 248 12726.10 -2.55 55181.32 88888.00 2008-09-04 00:19:52.125 248 12726.05 -2.55 55181.32 88888.00 2008-09-04 00:19:52.250 248 12725.85 -2.58 55181.32 88888.00 2008-09-04 00:19:52.375 248 12725.77 -2.58 55181.32 88888.00 2008-09-04 00:19:52.500 248 12725.77 -2.52 55181.30 88888.00 2008-09-04 00:19:52.625 248 12725.83 -2.45 55181.32 88888.00 2008-09-04 00:19:52.750 248 12725.80 -2.38 55181.32 88888.00 2008-09-04 00:19:52.875 248 12725.77 -2.35 55181.38 88888.00 2008-09-04 00:19:53.000 248 12725.75 -2.40 55181.32 88888.00 2008-09-04 00:19:53.125 248 12725.73 -2.40 55181.32 88888.00 2008-09-04 00:19:53.250 248 12725.70 -2.42 55181.35 88888.00 2008-09-04 00:19:53.375 248 12725.73 -2.42 55181.38 88888.00 2008-09-04 00:19:53.500 248 12725.75 -2.38 55181.40 88888.00 2008-09-04 00:19:53.625 248 12725.80 -2.33 55181.40 88888.00 2008-09-04 00:19:53.750 248 12725.77 -2.35 55181.40 88888.00 2008-09-04 00:19:53.875 248 12725.67 -2.27 55181.45 88888.00 2008-09-04 00:19:54.000 248 12725.67 -2.20 55181.45 88888.00 2008-09-04 00:19:54.125 248 12725.62 -2.23 55181.45 88888.00 2008-09-04 00:19:54.250 248 12725.58 -2.25 55181.45 88888.00 2008-09-04 00:19:54.375 248 12725.52 -2.23 55181.43 88888.00 2008-09-04 00:19:54.500 248 12725.50 -2.17 55181.45 88888.00 2008-09-04 00:19:54.625 248 12725.48 -2.10 55181.45 88888.00 2008-09-04 00:19:54.750 248 12725.52 -2.08 55181.47 88888.00 2008-09-04 00:19:54.875 248 12725.55 -2.05 55181.47 88888.00 2008-09-04 00:19:55.000 248 12725.58 -2.00 55181.47 88888.00 2008-09-04 00:19:55.125 248 12725.52 -2.02 55181.47 88888.00 2008-09-04 00:19:55.250 248 12725.48 -2.08 55181.47 88888.00 2008-09-04 00:19:55.375 248 12725.48 -2.02 55181.45 88888.00 2008-09-04 00:19:55.500 248 12725.55 -2.00 55181.45 88888.00 2008-09-04 00:19:55.625 248 12725.52 -2.00 55181.45 88888.00 2008-09-04 00:19:55.750 248 12725.38 -2.02 55181.43 88888.00 2008-09-04 00:19:55.875 248 12725.38 -1.90 55181.45 88888.00 2008-09-04 00:19:56.000 248 12725.42 -1.82 55181.50 88888.00 2008-09-04 00:19:56.125 248 12725.38 -1.82 55181.50 88888.00 2008-09-04 00:19:56.250 248 12725.30 -1.90 55181.47 88888.00 2008-09-04 00:19:56.375 248 12725.33 -1.85 55181.47 88888.00 2008-09-04 00:19:56.500 248 12725.45 -1.75 55181.50 88888.00 2008-09-04 00:19:56.625 248 12725.48 -1.77 55181.53 88888.00 2008-09-04 00:19:56.750 248 12725.35 -1.80 55181.50 88888.00 2008-09-04 00:19:56.875 248 12725.35 -1.68 55181.53 88888.00 2008-09-04 00:19:57.000 248 12725.42 -1.60 55181.55 88888.00 2008-09-04 00:19:57.125 248 12725.45 -1.62 55181.57 88888.00 2008-09-04 00:19:57.250 248 12725.40 -1.65 55181.57 88888.00 2008-09-04 00:19:57.375 248 12725.33 -1.68 55181.53 88888.00 2008-09-04 00:19:57.500 248 12725.25 -1.65 55181.57 88888.00 2008-09-04 00:19:57.625 248 12725.30 -1.55 55181.55 88888.00 2008-09-04 00:19:57.750 248 12725.35 -1.55 55181.55 88888.00 2008-09-04 00:19:57.875 248 12725.38 -1.48 55181.57 88888.00 2008-09-04 00:19:58.000 248 12725.40 -1.50 55181.55 88888.00 2008-09-04 00:19:58.125 248 12725.45 -1.50 55181.57 88888.00 2008-09-04 00:19:58.250 248 12725.45 -1.45 55181.55 88888.00 2008-09-04 00:19:58.375 248 12725.45 -1.40 55181.55 88888.00 2008-09-04 00:19:58.500 248 12725.40 -1.43 55181.55 88888.00 2008-09-04 00:19:58.625 248 12725.35 -1.43 55181.55 88888.00 2008-09-04 00:19:58.750 248 12725.30 -1.45 55181.55 88888.00 2008-09-04 00:19:58.875 248 12725.30 -1.43 55181.55 88888.00 2008-09-04 00:19:59.000 248 12725.35 -1.40 55181.55 88888.00 2008-09-04 00:19:59.125 248 12725.35 -1.38 55181.57 88888.00 2008-09-04 00:19:59.250 248 12725.25 -1.40 55181.55 88888.00 2008-09-04 00:19:59.375 248 12725.25 -1.35 55181.53 88888.00 2008-09-04 00:19:59.500 248 12725.35 -1.32 55181.55 88888.00 2008-09-04 00:19:59.625 248 12725.40 -1.30 55181.55 88888.00 2008-09-04 00:19:59.750 248 12725.40 -1.23 55181.55 88888.00 2008-09-04 00:19:59.875 248 12725.35 -1.23 55181.55 88888.00 2008-09-04 00:20:00.000 248 12725.30 -1.20 55181.57 88888.00 2008-09-04 00:20:00.125 248 12725.35 -1.23 55181.55 88888.00 2008-09-04 00:20:00.250 248 12725.35 -1.25 55181.53 88888.00 2008-09-04 00:20:00.375 248 12725.40 -1.20 55181.55 88888.00 2008-09-04 00:20:00.500 248 12725.45 -1.20 55181.55 88888.00 2008-09-04 00:20:00.625 248 12725.40 -1.18 55181.55 88888.00 2008-09-04 00:20:00.750 248 12725.50 -1.07 55181.60 88888.00 2008-09-04 00:20:00.875 248 12725.55 -1.02 55181.60 88888.00 2008-09-04 00:20:01.000 248 12725.58 -1.07 55181.60 88888.00 2008-09-04 00:20:01.125 248 12725.50 -1.07 55181.60 88888.00 2008-09-04 00:20:01.250 248 12725.48 -1.10 55181.60 88888.00 2008-09-04 00:20:01.375 248 12725.50 -1.05 55181.57 88888.00 2008-09-04 00:20:01.500 248 12725.50 -1.02 55181.55 88888.00 2008-09-04 00:20:01.625 248 12725.55 -0.97 55181.53 88888.00 2008-09-04 00:20:01.750 248 12725.58 -0.95 55181.55 88888.00 2008-09-04 00:20:01.875 248 12725.52 -0.95 55181.55 88888.00 2008-09-04 00:20:02.000 248 12725.48 -0.95 55181.55 88888.00 2008-09-04 00:20:02.125 248 12725.48 -0.93 55181.55 88888.00 2008-09-04 00:20:02.250 248 12725.50 -0.97 55181.53 88888.00 2008-09-04 00:20:02.375 248 12725.48 -1.02 55181.53 88888.00 2008-09-04 00:20:02.500 248 12725.42 -1.00 55181.53 88888.00 2008-09-04 00:20:02.625 248 12725.42 -0.97 55181.55 88888.00 2008-09-04 00:20:02.750 248 12725.50 -0.88 55181.55 88888.00 2008-09-04 00:20:02.875 248 12725.50 -0.85 55181.55 88888.00 2008-09-04 00:20:03.000 248 12725.52 -0.88 55181.57 88888.00 2008-09-04 00:20:03.125 248 12725.58 -0.85 55181.57 88888.00 2008-09-04 00:20:03.250 248 12725.52 -0.85 55181.53 88888.00 2008-09-04 00:20:03.375 248 12725.48 -0.88 55181.53 88888.00 2008-09-04 00:20:03.500 248 12725.40 -0.90 55181.57 88888.00 2008-09-04 00:20:03.625 248 12725.50 -0.82 55181.60 88888.00 2008-09-04 00:20:03.750 248 12725.52 -0.78 55181.57 88888.00 2008-09-04 00:20:03.875 248 12725.48 -0.80 55181.55 88888.00 2008-09-04 00:20:04.000 248 12725.50 -0.85 55181.53 88888.00 2008-09-04 00:20:04.125 248 12725.50 -0.85 55181.55 88888.00 2008-09-04 00:20:04.250 248 12725.45 -0.78 55181.57 88888.00 2008-09-04 00:20:04.375 248 12725.48 -0.72 55181.60 88888.00 2008-09-04 00:20:04.500 248 12725.50 -0.72 55181.60 88888.00 2008-09-04 00:20:04.625 248 12725.50 -0.78 55181.60 88888.00 2008-09-04 00:20:04.750 248 12725.42 -0.78 55181.55 88888.00 2008-09-04 00:20:04.875 248 12725.35 -0.78 55181.57 88888.00 2008-09-04 00:20:05.000 248 12725.40 -0.72 55181.62 88888.00 2008-09-04 00:20:05.125 248 12725.45 -0.62 55181.65 88888.00 2008-09-04 00:20:05.250 248 12725.48 -0.70 55181.62 88888.00 2008-09-04 00:20:05.375 248 12725.55 -0.68 55181.60 88888.00 2008-09-04 00:20:05.500 248 12725.50 -0.62 55181.62 88888.00 2008-09-04 00:20:05.625 248 12725.40 -0.65 55181.60 88888.00 2008-09-04 00:20:05.750 248 12725.42 -0.62 55181.60 88888.00 2008-09-04 00:20:05.875 248 12725.42 -0.57 55181.62 88888.00 2008-09-04 00:20:06.000 248 12725.33 -0.60 55181.62 88888.00 2008-09-04 00:20:06.125 248 12725.27 -0.62 55181.62 88888.00 2008-09-04 00:20:06.250 248 12725.23 -0.60 55181.60 88888.00 2008-09-04 00:20:06.375 248 12725.27 -0.57 55181.62 88888.00 2008-09-04 00:20:06.500 248 12725.27 -0.55 55181.62 88888.00 2008-09-04 00:20:06.625 248 12725.30 -0.60 55181.65 88888.00 2008-09-04 00:20:06.750 248 12725.35 -0.62 55181.62 88888.00 2008-09-04 00:20:06.875 248 12725.30 -0.62 55181.65 88888.00 2008-09-04 00:20:07.000 248 12725.25 -0.62 55181.65 88888.00 2008-09-04 00:20:07.125 248 12725.25 -0.53 55181.68 88888.00 2008-09-04 00:20:07.250 248 12725.12 -0.53 55181.65 88888.00 2008-09-04 00:20:07.375 248 12725.15 -0.55 55181.68 88888.00 2008-09-04 00:20:07.500 248 12725.17 -0.55 55181.70 88888.00 2008-09-04 00:20:07.625 248 12725.17 -0.53 55181.72 88888.00 2008-09-04 00:20:07.750 248 12725.20 -0.50 55181.72 88888.00 2008-09-04 00:20:07.875 248 12725.10 -0.53 55181.75 88888.00 2008-09-04 00:20:08.000 248 12725.08 -0.45 55181.78 88888.00 2008-09-04 00:20:08.125 248 12725.10 -0.45 55181.78 88888.00 2008-09-04 00:20:08.250 248 12725.00 -0.53 55181.75 88888.00 2008-09-04 00:20:08.375 248 12724.98 -0.47 55181.78 88888.00 2008-09-04 00:20:08.500 248 12725.00 -0.47 55181.78 88888.00 2008-09-04 00:20:08.625 248 12724.98 -0.47 55181.78 88888.00 2008-09-04 00:20:08.750 248 12724.98 -0.45 55181.78 88888.00 2008-09-04 00:20:08.875 248 12724.90 -0.42 55181.78 88888.00 2008-09-04 00:20:09.000 248 12724.90 -0.42 55181.78 88888.00 2008-09-04 00:20:09.125 248 12724.95 -0.42 55181.80 88888.00 2008-09-04 00:20:09.250 248 12724.83 -0.47 55181.78 88888.00 2008-09-04 00:20:09.375 248 12724.75 -0.45 55181.78 88888.00 2008-09-04 00:20:09.500 248 12724.75 -0.42 55181.80 88888.00 2008-09-04 00:20:09.625 248 12724.77 -0.38 55181.80 88888.00 2008-09-04 00:20:09.750 248 12724.70 -0.40 55181.82 88888.00 2008-09-04 00:20:09.875 248 12724.65 -0.38 55181.82 88888.00 2008-09-04 00:20:10.000 248 12724.65 -0.40 55181.82 88888.00 2008-09-04 00:20:10.125 248 12724.62 -0.38 55181.88 88888.00 2008-09-04 00:20:10.250 248 12724.60 -0.38 55181.88 88888.00 2008-09-04 00:20:10.375 248 12724.55 -0.33 55181.88 88888.00 2008-09-04 00:20:10.500 248 12724.50 -0.33 55181.90 88888.00 2008-09-04 00:20:10.625 248 12724.48 -0.30 55181.95 88888.00 2008-09-04 00:20:10.750 248 12724.48 -0.30 55181.95 88888.00 2008-09-04 00:20:10.875 248 12724.42 -0.33 55181.97 88888.00 2008-09-04 00:20:11.000 248 12724.45 -0.30 55181.97 88888.00 2008-09-04 00:20:11.125 248 12724.35 -0.40 55181.93 88888.00 2008-09-04 00:20:11.250 248 12724.25 -0.38 55181.93 88888.00 2008-09-04 00:20:11.375 248 12724.23 -0.33 55181.95 88888.00 2008-09-04 00:20:11.500 248 12724.17 -0.38 55182.00 88888.00 2008-09-04 00:20:11.625 248 12724.17 -0.40 55182.00 88888.00 2008-09-04 00:20:11.750 248 12724.17 -0.35 55182.00 88888.00 2008-09-04 00:20:11.875 248 12724.17 -0.28 55182.05 88888.00 2008-09-04 00:20:12.000 248 12724.12 -0.28 55182.03 88888.00 2008-09-04 00:20:12.125 248 12724.02 -0.30 55182.03 88888.00 2008-09-04 00:20:12.250 248 12723.95 -0.28 55182.03 88888.00 2008-09-04 00:20:12.375 248 12724.00 -0.25 55182.00 88888.00 2008-09-04 00:20:12.500 248 12723.90 -0.30 55182.03 88888.00 2008-09-04 00:20:12.625 248 12723.85 -0.25 55182.03 88888.00 2008-09-04 00:20:12.750 248 12723.90 -0.20 55182.07 88888.00 2008-09-04 00:20:12.875 248 12723.85 -0.25 55182.10 88888.00 2008-09-04 00:20:13.000 248 12723.75 -0.25 55182.07 88888.00 2008-09-04 00:20:13.125 248 12723.80 -0.23 55182.12 88888.00 2008-09-04 00:20:13.250 248 12723.80 -0.15 55182.18 88888.00 2008-09-04 00:20:13.375 248 12723.73 -0.15 55182.12 88888.00 2008-09-04 00:20:13.500 248 12723.62 -0.17 55182.15 88888.00 2008-09-04 00:20:13.625 248 12723.65 -0.12 55182.18 88888.00 2008-09-04 00:20:13.750 248 12723.67 -0.12 55182.20 88888.00 2008-09-04 00:20:13.875 248 12723.65 -0.15 55182.20 88888.00 2008-09-04 00:20:14.000 248 12723.58 -0.15 55182.20 88888.00 2008-09-04 00:20:14.125 248 12723.58 -0.07 55182.28 88888.00 2008-09-04 00:20:14.250 248 12723.48 -0.07 55182.25 88888.00 2008-09-04 00:20:14.375 248 12723.40 -0.10 55182.25 88888.00 2008-09-04 00:20:14.500 248 12723.33 -0.07 55182.25 88888.00 2008-09-04 00:20:14.625 248 12723.27 -0.07 55182.28 88888.00 2008-09-04 00:20:14.750 248 12723.25 -0.07 55182.28 88888.00 2008-09-04 00:20:14.875 248 12723.20 -0.12 55182.28 88888.00 2008-09-04 00:20:15.000 248 12723.20 -0.05 55182.30 88888.00 2008-09-04 00:20:15.125 248 12723.15 -0.03 55182.32 88888.00 2008-09-04 00:20:15.250 248 12723.00 -0.15 55182.30 88888.00 2008-09-04 00:20:15.375 248 12723.00 -0.07 55182.32 88888.00 2008-09-04 00:20:15.500 248 12723.10 0.00 55182.35 88888.00 2008-09-04 00:20:15.625 248 12723.00 -0.03 55182.32 88888.00 2008-09-04 00:20:15.750 248 12722.95 -0.07 55182.32 88888.00 2008-09-04 00:20:15.875 248 12723.00 -0.05 55182.32 88888.00 2008-09-04 00:20:16.000 248 12723.00 -0.07 55182.32 88888.00 2008-09-04 00:20:16.125 248 12722.92 -0.05 55182.35 88888.00 2008-09-04 00:20:16.250 248 12722.95 0.05 55182.43 88888.00 2008-09-04 00:20:16.375 248 12722.95 0.10 55182.45 88888.00 2008-09-04 00:20:16.500 248 12722.85 0.12 55182.45 88888.00 2008-09-04 00:20:16.625 248 12722.77 0.05 55182.43 88888.00 2008-09-04 00:20:16.750 248 12722.67 0.03 55182.43 88888.00 2008-09-04 00:20:16.875 248 12722.70 0.07 55182.43 88888.00 2008-09-04 00:20:17.000 248 12722.73 0.07 55182.45 88888.00 2008-09-04 00:20:17.125 248 12722.62 0.05 55182.43 88888.00 2008-09-04 00:20:17.250 248 12722.55 0.10 55182.47 88888.00 2008-09-04 00:20:17.375 248 12722.58 0.10 55182.50 88888.00 2008-09-04 00:20:17.500 248 12722.52 0.12 55182.47 88888.00 2008-09-04 00:20:17.625 248 12722.50 0.12 55182.47 88888.00 2008-09-04 00:20:17.750 248 12722.50 0.12 55182.45 88888.00 2008-09-04 00:20:17.875 248 12722.45 0.17 55182.45 88888.00 2008-09-04 00:20:18.000 248 12722.45 0.17 55182.50 88888.00 2008-09-04 00:20:18.125 248 12722.42 0.17 55182.55 88888.00 2008-09-04 00:20:18.250 248 12722.33 0.15 55182.50 88888.00 2008-09-04 00:20:18.375 248 12722.27 0.12 55182.45 88888.00 2008-09-04 00:20:18.500 248 12722.27 0.15 55182.47 88888.00 2008-09-04 00:20:18.625 248 12722.23 0.20 55182.53 88888.00 2008-09-04 00:20:18.750 248 12722.17 0.23 55182.50 88888.00 2008-09-04 00:20:18.875 248 12722.10 0.17 55182.47 88888.00 2008-09-04 00:20:19.000 248 12722.10 0.25 55182.53 88888.00 2008-09-04 00:20:19.125 248 12722.20 0.33 55182.55 88888.00 2008-09-04 00:20:19.250 248 12722.20 0.35 55182.57 88888.00 2008-09-04 00:20:19.375 248 12722.17 0.33 55182.57 88888.00 2008-09-04 00:20:19.500 248 12722.12 0.30 55182.55 88888.00 2008-09-04 00:20:19.625 248 12722.10 0.33 55182.57 88888.00 2008-09-04 00:20:19.750 248 12722.05 0.35 55182.60 88888.00 2008-09-04 00:20:19.875 248 12721.92 0.38 55182.57 88888.00 2008-09-04 00:20:20.000 248 12721.85 0.35 55182.55 88888.00 2008-09-04 00:20:20.125 248 12721.92 0.38 55182.53 88888.00 2008-09-04 00:20:20.250 248 12721.88 0.35 55182.57 88888.00 2008-09-04 00:20:20.375 248 12721.80 0.30 55182.53 88888.00 2008-09-04 00:20:20.500 248 12721.77 0.30 55182.50 88888.00 2008-09-04 00:20:20.625 248 12721.85 0.38 55182.57 88888.00 2008-09-04 00:20:20.750 248 12721.88 0.42 55182.57 88888.00 2008-09-04 00:20:20.875 248 12721.75 0.45 55182.60 88888.00 2008-09-04 00:20:21.000 248 12721.73 0.50 55182.60 88888.00 2008-09-04 00:20:21.125 248 12721.77 0.47 55182.60 88888.00 2008-09-04 00:20:21.250 248 12721.67 0.40 55182.60 88888.00 2008-09-04 00:20:21.375 248 12721.65 0.38 55182.57 88888.00 2008-09-04 00:20:21.500 248 12721.65 0.40 55182.57 88888.00 2008-09-04 00:20:21.625 248 12721.65 0.47 55182.60 88888.00 2008-09-04 00:20:21.750 248 12721.65 0.47 55182.60 88888.00 2008-09-04 00:20:21.875 248 12721.67 0.50 55182.55 88888.00 2008-09-04 00:20:22.000 248 12721.67 0.55 55182.60 88888.00 2008-09-04 00:20:22.125 248 12721.65 0.60 55182.65 88888.00 2008-09-04 00:20:22.250 248 12721.58 0.57 55182.60 88888.00 2008-09-04 00:20:22.375 248 12721.60 0.60 55182.55 88888.00 2008-09-04 00:20:22.500 248 12721.62 0.60 55182.53 88888.00 2008-09-04 00:20:22.625 248 12721.65 0.62 55182.57 88888.00 2008-09-04 00:20:22.750 248 12721.60 0.60 55182.55 88888.00 2008-09-04 00:20:22.875 248 12721.55 0.62 55182.55 88888.00 2008-09-04 00:20:23.000 248 12721.50 0.65 55182.53 88888.00 2008-09-04 00:20:23.125 248 12721.50 0.68 55182.57 88888.00 2008-09-04 00:20:23.250 248 12721.48 0.65 55182.57 88888.00 2008-09-04 00:20:23.375 248 12721.48 0.70 55182.60 88888.00 2008-09-04 00:20:23.500 248 12721.52 0.70 55182.62 88888.00 2008-09-04 00:20:23.625 248 12721.55 0.72 55182.62 88888.00 2008-09-04 00:20:23.750 248 12721.48 0.68 55182.55 88888.00 2008-09-04 00:20:23.875 248 12721.38 0.68 55182.55 88888.00 2008-09-04 00:20:24.000 248 12721.35 0.72 55182.55 88888.00 2008-09-04 00:20:24.125 248 12721.27 0.72 55182.55 88888.00 2008-09-04 00:20:24.250 248 12721.27 0.72 55182.53 88888.00 2008-09-04 00:20:24.375 248 12721.30 0.72 55182.50 88888.00 2008-09-04 00:20:24.500 248 12721.27 0.68 55182.53 88888.00 2008-09-04 00:20:24.625 248 12721.25 0.75 55182.53 88888.00 2008-09-04 00:20:24.750 248 12721.25 0.75 55182.53 88888.00 2008-09-04 00:20:24.875 248 12721.23 0.75 55182.50 88888.00 2008-09-04 00:20:25.000 248 12721.23 0.82 55182.50 88888.00 2008-09-04 00:20:25.125 248 12721.27 0.85 55182.55 88888.00 2008-09-04 00:20:25.250 248 12721.23 0.82 55182.50 88888.00 2008-09-04 00:20:25.375 248 12721.15 0.78 55182.50 88888.00 2008-09-04 00:20:25.500 248 12721.05 0.75 55182.50 88888.00 2008-09-04 00:20:25.625 248 12721.10 0.72 55182.53 88888.00 2008-09-04 00:20:25.750 248 12721.15 0.72 55182.50 88888.00 2008-09-04 00:20:25.875 248 12721.08 0.78 55182.50 88888.00 2008-09-04 00:20:26.000 248 12721.08 0.80 55182.47 88888.00 2008-09-04 00:20:26.125 248 12721.05 0.85 55182.45 88888.00 2008-09-04 00:20:26.250 248 12721.05 0.80 55182.45 88888.00 2008-09-04 00:20:26.375 248 12721.10 0.80 55182.43 88888.00 2008-09-04 00:20:26.500 248 12721.17 0.80 55182.45 88888.00 2008-09-04 00:20:26.625 248 12721.15 0.78 55182.45 88888.00 2008-09-04 00:20:26.750 248 12721.12 0.82 55182.47 88888.00 2008-09-04 00:20:26.875 248 12721.10 0.88 55182.50 88888.00 2008-09-04 00:20:27.000 248 12721.08 0.90 55182.47 88888.00 2008-09-04 00:20:27.125 248 12721.12 0.93 55182.47 88888.00 2008-09-04 00:20:27.250 248 12721.10 0.85 55182.45 88888.00 2008-09-04 00:20:27.375 248 12721.02 0.80 55182.43 88888.00 2008-09-04 00:20:27.500 248 12721.00 0.82 55182.45 88888.00 2008-09-04 00:20:27.625 248 12721.00 0.90 55182.45 88888.00 2008-09-04 00:20:27.750 248 12721.08 0.93 55182.47 88888.00 2008-09-04 00:20:27.875 248 12721.12 0.95 55182.47 88888.00 2008-09-04 00:20:28.000 248 12721.20 0.95 55182.47 88888.00 2008-09-04 00:20:28.125 248 12721.15 0.90 55182.47 88888.00 2008-09-04 00:20:28.250 248 12720.98 0.90 55182.45 88888.00 2008-09-04 00:20:28.375 248 12720.90 0.88 55182.45 88888.00 2008-09-04 00:20:28.500 248 12720.92 0.88 55182.47 88888.00 2008-09-04 00:20:28.625 248 12720.95 0.90 55182.43 88888.00 2008-09-04 00:20:28.750 248 12720.98 0.95 55182.40 88888.00 2008-09-04 00:20:28.875 248 12720.98 0.93 55182.43 88888.00 2008-09-04 00:20:29.000 248 12721.00 0.93 55182.40 88888.00 2008-09-04 00:20:29.125 248 12721.05 0.90 55182.43 88888.00 2008-09-04 00:20:29.250 248 12721.05 0.88 55182.38 88888.00 2008-09-04 00:20:29.375 248 12721.05 0.93 55182.35 88888.00 2008-09-04 00:20:29.500 248 12721.08 0.97 55182.38 88888.00 2008-09-04 00:20:29.625 248 12721.00 0.93 55182.38 88888.00 2008-09-04 00:20:29.750 248 12720.88 0.90 55182.35 88888.00 2008-09-04 00:20:29.875 248 12720.85 0.88 55182.35 88888.00 2008-09-04 00:20:30.000 248 12720.90 0.85 55182.32 88888.00 2008-09-04 00:20:30.125 248 12720.92 0.88 55182.35 88888.00 2008-09-04 00:20:30.250 248 12720.95 0.85 55182.32 88888.00 2008-09-04 00:20:30.375 248 12721.00 0.85 55182.30 88888.00 2008-09-04 00:20:30.500 248 12721.00 0.90 55182.35 88888.00 2008-09-04 00:20:30.625 248 12721.12 0.97 55182.35 88888.00 2008-09-04 00:20:30.750 248 12721.15 1.00 55182.38 88888.00 2008-09-04 00:20:30.875 248 12721.15 0.90 55182.30 88888.00 2008-09-04 00:20:31.000 248 12721.10 0.90 55182.28 88888.00 2008-09-04 00:20:31.125 248 12721.12 0.88 55182.28 88888.00 2008-09-04 00:20:31.250 248 12721.10 0.82 55182.30 88888.00 2008-09-04 00:20:31.375 248 12721.12 0.88 55182.30 88888.00 2008-09-04 00:20:31.500 248 12721.15 0.90 55182.30 88888.00 2008-09-04 00:20:31.625 248 12721.15 0.88 55182.28 88888.00 2008-09-04 00:20:31.750 248 12721.17 0.95 55182.30 88888.00 2008-09-04 00:20:31.875 248 12721.20 0.95 55182.30 88888.00 2008-09-04 00:20:32.000 248 12721.17 0.95 55182.28 88888.00 2008-09-04 00:20:32.125 248 12721.15 0.93 55182.25 88888.00 2008-09-04 00:20:32.250 248 12721.08 0.85 55182.25 88888.00 2008-09-04 00:20:32.375 248 12721.15 0.85 55182.22 88888.00 2008-09-04 00:20:32.500 248 12721.08 0.88 55182.20 88888.00 2008-09-04 00:20:32.625 248 12721.08 0.90 55182.20 88888.00 2008-09-04 00:20:32.750 248 12721.10 0.90 55182.15 88888.00 2008-09-04 00:20:32.875 248 12721.10 0.93 55182.15 88888.00 2008-09-04 00:20:33.000 248 12721.12 0.85 55182.07 88888.00 2008-09-04 00:20:33.125 248 12721.12 0.85 55182.07 88888.00 2008-09-04 00:20:33.250 248 12721.15 0.90 55182.15 88888.00 2008-09-04 00:20:33.375 248 12721.17 0.90 55182.12 88888.00 2008-09-04 00:20:33.500 248 12721.15 0.88 55182.10 88888.00 2008-09-04 00:20:33.625 248 12721.25 0.93 55182.10 88888.00 2008-09-04 00:20:33.750 248 12721.25 0.90 55182.10 88888.00 2008-09-04 00:20:33.875 248 12721.15 0.85 55182.07 88888.00 2008-09-04 00:20:34.000 248 12721.08 0.85 55182.05 88888.00 2008-09-04 00:20:34.125 248 12721.15 0.93 55182.10 88888.00 2008-09-04 00:20:34.250 248 12721.17 0.93 55182.05 88888.00 2008-09-04 00:20:34.375 248 12721.12 0.90 55182.03 88888.00 2008-09-04 00:20:34.500 248 12721.15 0.88 55181.97 88888.00 2008-09-04 00:20:34.625 248 12721.20 0.88 55182.00 88888.00 2008-09-04 00:20:34.750 248 12721.25 0.93 55182.03 88888.00 2008-09-04 00:20:34.875 248 12721.25 0.90 55181.97 88888.00 2008-09-04 00:20:35.000 248 12721.27 0.85 55182.00 88888.00 2008-09-04 00:20:35.125 248 12721.27 0.82 55182.00 88888.00 2008-09-04 00:20:35.250 248 12721.20 0.82 55181.97 88888.00 2008-09-04 00:20:35.375 248 12721.23 0.85 55181.97 88888.00 2008-09-04 00:20:35.500 248 12721.27 0.85 55181.95 88888.00 2008-09-04 00:20:35.625 248 12721.25 0.78 55181.90 88888.00 2008-09-04 00:20:35.750 248 12721.27 0.78 55181.95 88888.00 2008-09-04 00:20:35.875 248 12721.35 0.85 55181.97 88888.00 2008-09-04 00:20:36.000 248 12721.33 0.88 55181.97 88888.00 2008-09-04 00:20:36.125 248 12721.38 0.85 55181.97 88888.00 2008-09-04 00:20:36.250 248 12721.45 0.82 55181.95 88888.00 2008-09-04 00:20:36.375 248 12721.48 0.80 55181.93 88888.00 2008-09-04 00:20:36.500 248 12721.45 0.85 55181.88 88888.00 2008-09-04 00:20:36.625 248 12721.38 0.82 55181.82 88888.00 2008-09-04 00:20:36.750 248 12721.40 0.82 55181.82 88888.00 2008-09-04 00:20:36.875 248 12721.40 0.75 55181.85 88888.00 2008-09-04 00:20:37.000 248 12721.40 0.75 55181.80 88888.00 2008-09-04 00:20:37.125 248 12721.48 0.80 55181.88 88888.00 2008-09-04 00:20:37.250 248 12721.48 0.80 55181.88 88888.00 2008-09-04 00:20:37.375 248 12721.40 0.82 55181.85 88888.00 2008-09-04 00:20:37.500 248 12721.40 0.78 55181.82 88888.00 2008-09-04 00:20:37.625 248 12721.45 0.75 55181.82 88888.00 2008-09-04 00:20:37.750 248 12721.40 0.72 55181.82 88888.00 2008-09-04 00:20:37.875 248 12721.35 0.68 55181.82 88888.00 2008-09-04 00:20:38.000 248 12721.38 0.70 55181.80 88888.00 2008-09-04 00:20:38.125 248 12721.38 0.72 55181.82 88888.00 2008-09-04 00:20:38.250 248 12721.42 0.70 55181.82 88888.00 2008-09-04 00:20:38.375 248 12721.45 0.75 55181.78 88888.00 2008-09-04 00:20:38.500 248 12721.48 0.72 55181.78 88888.00 2008-09-04 00:20:38.625 248 12721.50 0.72 55181.80 88888.00 2008-09-04 00:20:38.750 248 12721.50 0.72 55181.78 88888.00 2008-09-04 00:20:38.875 248 12721.48 0.72 55181.78 88888.00 2008-09-04 00:20:39.000 248 12721.45 0.70 55181.75 88888.00 2008-09-04 00:20:39.125 248 12721.50 0.72 55181.72 88888.00 2008-09-04 00:20:39.250 248 12721.38 0.62 55181.72 88888.00 2008-09-04 00:20:39.375 248 12721.42 0.62 55181.70 88888.00 2008-09-04 00:20:39.500 248 12721.55 0.68 55181.72 88888.00 2008-09-04 00:20:39.625 248 12721.58 0.72 55181.72 88888.00 2008-09-04 00:20:39.750 248 12721.60 0.70 55181.72 88888.00 2008-09-04 00:20:39.875 248 12721.62 0.70 55181.68 88888.00 2008-09-04 00:20:40.000 248 12721.60 0.65 55181.65 88888.00 2008-09-04 00:20:40.125 248 12721.52 0.57 55181.65 88888.00 2008-09-04 00:20:40.250 248 12721.55 0.57 55181.65 88888.00 2008-09-04 00:20:40.375 248 12721.67 0.60 55181.65 88888.00 2008-09-04 00:20:40.500 248 12721.70 0.60 55181.68 88888.00 2008-09-04 00:20:40.625 248 12721.70 0.65 55181.68 88888.00 2008-09-04 00:20:40.750 248 12721.70 0.70 55181.65 88888.00 2008-09-04 00:20:40.875 248 12721.73 0.75 55181.68 88888.00 2008-09-04 00:20:41.000 248 12721.65 0.60 55181.62 88888.00 2008-09-04 00:20:41.125 248 12721.58 0.55 55181.62 88888.00 2008-09-04 00:20:41.250 248 12721.58 0.57 55181.60 88888.00 2008-09-04 00:20:41.375 248 12721.62 0.57 55181.57 88888.00 2008-09-04 00:20:41.500 248 12721.65 0.53 55181.57 88888.00 2008-09-04 00:20:41.625 248 12721.62 0.53 55181.57 88888.00 2008-09-04 00:20:41.750 248 12721.62 0.53 55181.60 88888.00 2008-09-04 00:20:41.875 248 12721.67 0.53 55181.62 88888.00 2008-09-04 00:20:42.000 248 12721.67 0.55 55181.60 88888.00 2008-09-04 00:20:42.125 248 12721.70 0.62 55181.62 88888.00 2008-09-04 00:20:42.250 248 12721.65 0.57 55181.57 88888.00 2008-09-04 00:20:42.375 248 12721.60 0.55 55181.57 88888.00 2008-09-04 00:20:42.500 248 12721.60 0.53 55181.55 88888.00 2008-09-04 00:20:42.625 248 12721.60 0.50 55181.55 88888.00 2008-09-04 00:20:42.750 248 12721.62 0.50 55181.55 88888.00 2008-09-04 00:20:42.875 248 12721.65 0.47 55181.55 88888.00 2008-09-04 00:20:43.000 248 12721.60 0.47 55181.55 88888.00 2008-09-04 00:20:43.125 248 12721.62 0.47 55181.55 88888.00 2008-09-04 00:20:43.250 248 12721.62 0.50 55181.55 88888.00 2008-09-04 00:20:43.375 248 12721.67 0.47 55181.55 88888.00 2008-09-04 00:20:43.500 248 12721.65 0.47 55181.47 88888.00 2008-09-04 00:20:43.625 248 12721.65 0.45 55181.47 88888.00 2008-09-04 00:20:43.750 248 12721.67 0.45 55181.50 88888.00 2008-09-04 00:20:43.875 248 12721.62 0.40 55181.47 88888.00 2008-09-04 00:20:44.000 248 12721.62 0.42 55181.45 88888.00 2008-09-04 00:20:44.125 248 12721.67 0.42 55181.45 88888.00 2008-09-04 00:20:44.250 248 12721.67 0.35 55181.43 88888.00 2008-09-04 00:20:44.375 248 12721.67 0.40 55181.45 88888.00 2008-09-04 00:20:44.500 248 12721.67 0.40 55181.45 88888.00 2008-09-04 00:20:44.625 248 12721.73 0.40 55181.45 88888.00 2008-09-04 00:20:44.750 248 12721.73 0.45 55181.45 88888.00 2008-09-04 00:20:44.875 248 12721.77 0.45 55181.47 88888.00 2008-09-04 00:20:45.000 248 12721.77 0.40 55181.45 88888.00 2008-09-04 00:20:45.125 248 12721.73 0.35 55181.43 88888.00 2008-09-04 00:20:45.250 248 12721.67 0.35 55181.43 88888.00 2008-09-04 00:20:45.375 248 12721.70 0.35 55181.43 88888.00 2008-09-04 00:20:45.500 248 12721.67 0.38 55181.40 88888.00 2008-09-04 00:20:45.625 248 12721.65 0.30 55181.38 88888.00 2008-09-04 00:20:45.750 248 12721.65 0.28 55181.38 88888.00 2008-09-04 00:20:45.875 248 12721.65 0.25 55181.40 88888.00 2008-09-04 00:20:46.000 248 12721.67 0.25 55181.35 88888.00 2008-09-04 00:20:46.125 248 12721.70 0.28 55181.35 88888.00 2008-09-04 00:20:46.250 248 12721.75 0.33 55181.40 88888.00 2008-09-04 00:20:46.375 248 12721.75 0.33 55181.35 88888.00 2008-09-04 00:20:46.500 248 12721.75 0.30 55181.35 88888.00 2008-09-04 00:20:46.625 248 12721.75 0.25 55181.35 88888.00 2008-09-04 00:20:46.750 248 12721.80 0.23 55181.30 88888.00 2008-09-04 00:20:46.875 248 12721.88 0.17 55181.32 88888.00 2008-09-04 00:20:47.000 248 12721.85 0.17 55181.32 88888.00 2008-09-04 00:20:47.125 248 12721.75 0.12 55181.28 88888.00 2008-09-04 00:20:47.250 248 12721.73 0.10 55181.30 88888.00 2008-09-04 00:20:47.375 248 12721.73 0.12 55181.32 88888.00 2008-09-04 00:20:47.500 248 12721.67 0.07 55181.30 88888.00 2008-09-04 00:20:47.625 248 12721.70 0.12 55181.32 88888.00 2008-09-04 00:20:47.750 248 12721.70 0.12 55181.30 88888.00 2008-09-04 00:20:47.875 248 12721.70 0.03 55181.30 88888.00 2008-09-04 00:20:48.000 248 12721.75 0.07 55181.32 88888.00 2008-09-04 00:20:48.125 248 12721.73 0.10 55181.30 88888.00 2008-09-04 00:20:48.250 248 12721.70 0.07 55181.28 88888.00 2008-09-04 00:20:48.375 248 12721.75 0.10 55181.25 88888.00 2008-09-04 00:20:48.500 248 12721.75 0.05 55181.28 88888.00 2008-09-04 00:20:48.625 248 12721.77 0.05 55181.28 88888.00 2008-09-04 00:20:48.750 248 12721.77 0.05 55181.30 88888.00 2008-09-04 00:20:48.875 248 12721.75 0.10 55181.30 88888.00 2008-09-04 00:20:49.000 248 12721.70 0.12 55181.28 88888.00 2008-09-04 00:20:49.125 248 12721.73 0.05 55181.28 88888.00 2008-09-04 00:20:49.250 248 12721.80 0.03 55181.25 88888.00 2008-09-04 00:20:49.375 248 12721.75 0.05 55181.25 88888.00 2008-09-04 00:20:49.500 248 12721.67 0.05 55181.28 88888.00 2008-09-04 00:20:49.625 248 12721.75 0.00 55181.28 88888.00 2008-09-04 00:20:49.750 248 12721.75 -0.03 55181.30 88888.00 2008-09-04 00:20:49.875 248 12721.73 -0.03 55181.30 88888.00 2008-09-04 00:20:50.000 248 12721.75 0.00 55181.25 88888.00 2008-09-04 00:20:50.125 248 12721.77 -0.05 55181.22 88888.00 2008-09-04 00:20:50.250 248 12721.77 -0.12 55181.25 88888.00 2008-09-04 00:20:50.375 248 12721.75 -0.10 55181.28 88888.00 2008-09-04 00:20:50.500 248 12721.70 -0.07 55181.25 88888.00 2008-09-04 00:20:50.625 248 12721.70 -0.12 55181.20 88888.00 2008-09-04 00:20:50.750 248 12721.73 -0.12 55181.20 88888.00 2008-09-04 00:20:50.875 248 12721.70 -0.12 55181.22 88888.00 2008-09-04 00:20:51.000 248 12721.70 -0.12 55181.25 88888.00 2008-09-04 00:20:51.125 248 12721.65 -0.17 55181.22 88888.00 2008-09-04 00:20:51.250 248 12721.60 -0.23 55181.22 88888.00 2008-09-04 00:20:51.375 248 12721.58 -0.20 55181.25 88888.00 2008-09-04 00:20:51.500 248 12721.50 -0.25 55181.25 88888.00 2008-09-04 00:20:51.625 248 12721.65 -0.20 55181.22 88888.00 2008-09-04 00:20:51.750 248 12721.67 -0.25 55181.22 88888.00 2008-09-04 00:20:51.875 248 12721.65 -0.33 55181.20 88888.00 2008-09-04 00:20:52.000 248 12721.67 -0.30 55181.18 88888.00 2008-09-04 00:20:52.125 248 12721.73 -0.25 55181.20 88888.00 2008-09-04 00:20:52.250 248 12721.70 -0.23 55181.22 88888.00 2008-09-04 00:20:52.375 248 12721.60 -0.25 55181.20 88888.00 2008-09-04 00:20:52.500 248 12721.55 -0.30 55181.20 88888.00 2008-09-04 00:20:52.625 248 12721.62 -0.30 55181.22 88888.00 2008-09-04 00:20:52.750 248 12721.67 -0.33 55181.20 88888.00 2008-09-04 00:20:52.875 248 12721.65 -0.40 55181.20 88888.00 2008-09-04 00:20:53.000 248 12721.67 -0.40 55181.20 88888.00 2008-09-04 00:20:53.125 248 12721.67 -0.38 55181.18 88888.00 2008-09-04 00:20:53.250 248 12721.60 -0.47 55181.10 88888.00 2008-09-04 00:20:53.375 248 12721.60 -0.45 55181.12 88888.00 2008-09-04 00:20:53.500 248 12721.60 -0.50 55181.12 88888.00 2008-09-04 00:20:53.625 248 12721.60 -0.50 55181.18 88888.00 2008-09-04 00:20:53.750 248 12721.60 -0.53 55181.18 88888.00 2008-09-04 00:20:53.875 248 12721.65 -0.47 55181.20 88888.00 2008-09-04 00:20:54.000 248 12721.60 -0.53 55181.15 88888.00 2008-09-04 00:20:54.125 248 12721.62 -0.62 55181.10 88888.00 2008-09-04 00:20:54.250 248 12721.62 -0.60 55181.15 88888.00 2008-09-04 00:20:54.375 248 12721.62 -0.57 55181.18 88888.00 2008-09-04 00:20:54.500 248 12721.60 -0.60 55181.15 88888.00 2008-09-04 00:20:54.625 248 12721.60 -0.62 55181.15 88888.00 2008-09-04 00:20:54.750 248 12721.58 -0.62 55181.20 88888.00 2008-09-04 00:20:54.875 248 12721.58 -0.62 55181.20 88888.00 2008-09-04 00:20:55.000 248 12721.60 -0.65 55181.18 88888.00 2008-09-04 00:20:55.125 248 12721.58 -0.68 55181.18 88888.00 2008-09-04 00:20:55.250 248 12721.50 -0.78 55181.18 88888.00 2008-09-04 00:20:55.375 248 12721.48 -0.80 55181.18 88888.00 2008-09-04 00:20:55.500 248 12721.55 -0.75 55181.20 88888.00 2008-09-04 00:20:55.625 248 12721.58 -0.72 55181.15 88888.00 2008-09-04 00:20:55.750 248 12721.58 -0.78 55181.10 88888.00 2008-09-04 00:20:55.875 248 12721.60 -0.80 55181.12 88888.00 2008-09-04 00:20:56.000 248 12721.58 -0.82 55181.10 88888.00 2008-09-04 00:20:56.125 248 12721.50 -0.85 55181.12 88888.00 2008-09-04 00:20:56.250 248 12721.48 -0.80 55181.18 88888.00 2008-09-04 00:20:56.375 248 12721.52 -0.82 55181.20 88888.00 2008-09-04 00:20:56.500 248 12721.55 -0.90 55181.18 88888.00 2008-09-04 00:20:56.625 248 12721.62 -0.90 55181.15 88888.00 2008-09-04 00:20:56.750 248 12721.60 -0.95 55181.15 88888.00 2008-09-04 00:20:56.875 248 12721.50 -0.97 55181.12 88888.00 2008-09-04 00:20:57.000 248 12721.48 -0.93 55181.15 88888.00 2008-09-04 00:20:57.125 248 12721.45 -0.90 55181.15 88888.00 2008-09-04 00:20:57.250 248 12721.48 -0.95 55181.18 88888.00 2008-09-04 00:20:57.375 248 12721.50 -1.02 55181.10 88888.00 2008-09-04 00:20:57.500 248 12721.52 -1.05 55181.10 88888.00 2008-09-04 00:20:57.625 248 12721.52 -1.02 55181.07 88888.00 2008-09-04 00:20:57.750 248 12721.60 -0.97 55181.10 88888.00 2008-09-04 00:20:57.875 248 12721.58 -0.97 55181.10 88888.00 2008-09-04 00:20:58.000 248 12721.60 -1.02 55181.07 88888.00 2008-09-04 00:20:58.125 248 12721.58 -1.15 55181.05 88888.00 2008-09-04 00:20:58.250 248 12721.52 -1.20 55181.07 88888.00 2008-09-04 00:20:58.375 248 12721.52 -1.15 55181.05 88888.00 2008-09-04 00:20:58.500 248 12721.48 -1.12 55181.05 88888.00 2008-09-04 00:20:58.625 248 12721.48 -1.18 55181.07 88888.00 2008-09-04 00:20:58.750 248 12721.48 -1.12 55181.07 88888.00 2008-09-04 00:20:58.875 248 12721.50 -1.18 55181.10 88888.00 2008-09-04 00:20:59.000 248 12721.52 -1.18 55181.07 88888.00 2008-09-04 00:20:59.125 248 12721.55 -1.12 55181.10 88888.00 2008-09-04 00:20:59.250 248 12721.50 -1.15 55181.07 88888.00 2008-09-04 00:20:59.375 248 12721.45 -1.18 55181.03 88888.00 2008-09-04 00:20:59.500 248 12721.45 -1.23 55181.03 88888.00 2008-09-04 00:20:59.625 248 12721.55 -1.20 55181.05 88888.00 2008-09-04 00:20:59.750 248 12721.65 -1.18 55181.10 88888.00 2008-09-04 00:20:59.875 248 12721.67 -1.20 55181.10 88888.00 2008-09-04 00:21:00.000 248 12721.60 -1.23 55181.07 88888.00 2008-09-04 00:21:00.125 248 12721.50 -1.27 55181.07 88888.00 2008-09-04 00:21:00.250 248 12721.45 -1.32 55181.05 88888.00 2008-09-04 00:21:00.375 248 12721.48 -1.35 55181.05 88888.00 2008-09-04 00:21:00.500 248 12721.48 -1.35 55181.07 88888.00 2008-09-04 00:21:00.625 248 12721.58 -1.32 55181.07 88888.00 2008-09-04 00:21:00.750 248 12721.58 -1.30 55181.07 88888.00 2008-09-04 00:21:00.875 248 12721.55 -1.30 55181.07 88888.00 2008-09-04 00:21:01.000 248 12721.55 -1.32 55181.05 88888.00 2008-09-04 00:21:01.125 248 12721.52 -1.38 55181.03 88888.00 2008-09-04 00:21:01.250 248 12721.50 -1.43 55181.05 88888.00 2008-09-04 00:21:01.375 248 12721.55 -1.38 55181.03 88888.00 2008-09-04 00:21:01.500 248 12721.58 -1.38 55181.03 88888.00 2008-09-04 00:21:01.625 248 12721.60 -1.40 55181.05 88888.00 2008-09-04 00:21:01.750 248 12721.65 -1.43 55181.07 88888.00 2008-09-04 00:21:01.875 248 12721.62 -1.48 55181.03 88888.00 2008-09-04 00:21:02.000 248 12721.62 -1.40 55181.03 88888.00 2008-09-04 00:21:02.125 248 12721.62 -1.40 55181.05 88888.00 2008-09-04 00:21:02.250 248 12721.60 -1.48 55181.05 88888.00 2008-09-04 00:21:02.375 248 12721.65 -1.48 55181.00 88888.00 2008-09-04 00:21:02.500 248 12721.70 -1.52 55181.00 88888.00 2008-09-04 00:21:02.625 248 12721.70 -1.52 55181.00 88888.00 2008-09-04 00:21:02.750 248 12721.75 -1.43 55181.03 88888.00 2008-09-04 00:21:02.875 248 12721.73 -1.45 55181.03 88888.00 2008-09-04 00:21:03.000 248 12721.70 -1.45 55181.00 88888.00 2008-09-04 00:21:03.125 248 12721.73 -1.45 55181.03 88888.00 2008-09-04 00:21:03.250 248 12721.75 -1.50 55181.00 88888.00 2008-09-04 00:21:03.375 248 12721.80 -1.48 55180.97 88888.00 2008-09-04 00:21:03.500 248 12721.75 -1.55 55180.93 88888.00 2008-09-04 00:21:03.625 248 12721.70 -1.60 55180.90 88888.00 2008-09-04 00:21:03.750 248 12721.77 -1.57 55180.95 88888.00 2008-09-04 00:21:03.875 248 12721.83 -1.50 55180.95 88888.00 2008-09-04 00:21:04.000 248 12721.90 -1.48 55180.95 88888.00 2008-09-04 00:21:04.125 248 12721.88 -1.55 55180.90 88888.00 2008-09-04 00:21:04.250 248 12721.83 -1.62 55180.88 88888.00 2008-09-04 00:21:04.375 248 12721.95 -1.55 55180.88 88888.00 2008-09-04 00:21:04.500 248 12722.00 -1.50 55180.90 88888.00 2008-09-04 00:21:04.625 248 12721.90 -1.55 55180.90 88888.00 2008-09-04 00:21:04.750 248 12721.95 -1.57 55180.88 88888.00 2008-09-04 00:21:04.875 248 12722.02 -1.55 55180.90 88888.00 2008-09-04 00:21:05.000 248 12722.08 -1.52 55180.93 88888.00 2008-09-04 00:21:05.125 248 12722.10 -1.57 55180.93 88888.00 2008-09-04 00:21:05.250 248 12722.02 -1.68 55180.88 88888.00 2008-09-04 00:21:05.375 248 12722.08 -1.68 55180.88 88888.00 2008-09-04 00:21:05.500 248 12722.08 -1.65 55180.88 88888.00 2008-09-04 00:21:05.625 248 12722.02 -1.65 55180.82 88888.00 2008-09-04 00:21:05.750 248 12721.98 -1.68 55180.82 88888.00 2008-09-04 00:21:05.875 248 12722.10 -1.60 55180.85 88888.00 2008-09-04 00:21:06.000 248 12722.15 -1.52 55180.85 88888.00 2008-09-04 00:21:06.125 248 12722.15 -1.62 55180.82 88888.00 2008-09-04 00:21:06.250 248 12722.17 -1.65 55180.82 88888.00 2008-09-04 00:21:06.375 248 12722.23 -1.62 55180.80 88888.00 2008-09-04 00:21:06.500 248 12722.23 -1.60 55180.80 88888.00 2008-09-04 00:21:06.625 248 12722.20 -1.60 55180.80 88888.00 2008-09-04 00:21:06.750 248 12722.27 -1.60 55180.80 88888.00 2008-09-04 00:21:06.875 248 12722.35 -1.55 55180.80 88888.00 2008-09-04 00:21:07.000 248 12722.38 -1.55 55180.78 88888.00 2008-09-04 00:21:07.125 248 12722.38 -1.55 55180.82 88888.00 2008-09-04 00:21:07.250 248 12722.42 -1.55 55180.82 88888.00 2008-09-04 00:21:07.375 248 12722.45 -1.52 55180.82 88888.00 2008-09-04 00:21:07.500 248 12722.45 -1.57 55180.82 88888.00 2008-09-04 00:21:07.625 248 12722.45 -1.52 55180.82 88888.00 2008-09-04 00:21:07.750 248 12722.45 -1.52 55180.80 88888.00 2008-09-04 00:21:07.875 248 12722.35 -1.55 55180.75 88888.00 2008-09-04 00:21:08.000 248 12722.40 -1.55 55180.75 88888.00 2008-09-04 00:21:08.125 248 12722.48 -1.52 55180.78 88888.00 2008-09-04 00:21:08.250 248 12722.45 -1.55 55180.78 88888.00 2008-09-04 00:21:08.375 248 12722.48 -1.52 55180.78 88888.00 2008-09-04 00:21:08.500 248 12722.52 -1.55 55180.78 88888.00 2008-09-04 00:21:08.625 248 12722.52 -1.50 55180.80 88888.00 2008-09-04 00:21:08.750 248 12722.58 -1.48 55180.75 88888.00 2008-09-04 00:21:08.875 248 12722.45 -1.50 55180.70 88888.00 2008-09-04 00:21:09.000 248 12722.48 -1.50 55180.70 88888.00 2008-09-04 00:21:09.125 248 12722.52 -1.50 55180.70 88888.00 2008-09-04 00:21:09.250 248 12722.58 -1.50 55180.68 88888.00 2008-09-04 00:21:09.375 248 12722.52 -1.55 55180.68 88888.00 2008-09-04 00:21:09.500 248 12722.52 -1.55 55180.68 88888.00 2008-09-04 00:21:09.625 248 12722.62 -1.50 55180.68 88888.00 2008-09-04 00:21:09.750 248 12722.75 -1.48 55180.65 88888.00 2008-09-04 00:21:09.875 248 12722.80 -1.43 55180.65 88888.00 2008-09-04 00:21:10.000 248 12722.77 -1.40 55180.68 88888.00 2008-09-04 00:21:10.125 248 12722.75 -1.40 55180.68 88888.00 2008-09-04 00:21:10.250 248 12722.67 -1.50 55180.65 88888.00 2008-09-04 00:21:10.375 248 12722.80 -1.45 55180.62 88888.00 2008-09-04 00:21:10.500 248 12722.88 -1.45 55180.62 88888.00 2008-09-04 00:21:10.625 248 12722.88 -1.43 55180.62 88888.00 2008-09-04 00:21:10.750 248 12722.90 -1.43 55180.62 88888.00 2008-09-04 00:21:10.875 248 12722.85 -1.38 55180.65 88888.00 2008-09-04 00:21:11.000 248 12722.75 -1.38 55180.65 88888.00 2008-09-04 00:21:11.125 248 12722.80 -1.32 55180.65 88888.00 2008-09-04 00:21:11.250 248 12722.80 -1.35 55180.62 88888.00 2008-09-04 00:21:11.375 248 12722.80 -1.38 55180.65 88888.00 2008-09-04 00:21:11.500 248 12722.80 -1.35 55180.65 88888.00 2008-09-04 00:21:11.625 248 12722.85 -1.30 55180.62 88888.00 2008-09-04 00:21:11.750 248 12722.92 -1.25 55180.62 88888.00 2008-09-04 00:21:11.875 248 12722.95 -1.27 55180.60 88888.00 2008-09-04 00:21:12.000 248 12723.00 -1.30 55180.60 88888.00 2008-09-04 00:21:12.125 248 12722.95 -1.32 55180.60 88888.00 2008-09-04 00:21:12.250 248 12722.95 -1.32 55180.60 88888.00 2008-09-04 00:21:12.375 248 12723.02 -1.20 55180.65 88888.00 2008-09-04 00:21:12.500 248 12723.00 -1.23 55180.60 88888.00 2008-09-04 00:21:12.625 248 12722.90 -1.25 55180.53 88888.00 2008-09-04 00:21:12.750 248 12723.00 -1.18 55180.55 88888.00 2008-09-04 00:21:12.875 248 12723.05 -1.12 55180.57 88888.00 2008-09-04 00:21:13.000 248 12723.02 -1.18 55180.53 88888.00 2008-09-04 00:21:13.125 248 12723.00 -1.20 55180.55 88888.00 2008-09-04 00:21:13.250 248 12723.10 -1.18 55180.57 88888.00 2008-09-04 00:21:13.375 248 12723.20 -1.15 55180.53 88888.00 2008-09-04 00:21:13.500 248 12723.20 -1.15 55180.47 88888.00 2008-09-04 00:21:13.625 248 12723.23 -1.15 55180.50 88888.00 2008-09-04 00:21:13.750 248 12723.25 -1.07 55180.53 88888.00 2008-09-04 00:21:13.875 248 12723.20 -1.07 55180.55 88888.00 2008-09-04 00:21:14.000 248 12723.17 -1.05 55180.55 88888.00 2008-09-04 00:21:14.125 248 12723.17 -1.07 55180.50 88888.00 2008-09-04 00:21:14.250 248 12723.15 -1.05 55180.53 88888.00 2008-09-04 00:21:14.375 248 12723.23 -0.93 55180.50 88888.00 2008-09-04 00:21:14.500 248 12723.23 -0.97 55180.47 88888.00 2008-09-04 00:21:14.625 248 12723.23 -0.95 55180.50 88888.00 2008-09-04 00:21:14.750 248 12723.23 -0.93 55180.53 88888.00 2008-09-04 00:21:14.875 248 12723.27 -0.85 55180.55 88888.00 2008-09-04 00:21:15.000 248 12723.33 -0.82 55180.55 88888.00 2008-09-04 00:21:15.125 248 12723.27 -0.88 55180.50 88888.00 2008-09-04 00:21:15.250 248 12723.25 -0.90 55180.45 88888.00 2008-09-04 00:21:15.375 248 12723.33 -0.85 55180.45 88888.00 2008-09-04 00:21:15.500 248 12723.38 -0.88 55180.45 88888.00 2008-09-04 00:21:15.625 248 12723.38 -0.85 55180.43 88888.00 2008-09-04 00:21:15.750 248 12723.38 -0.82 55180.45 88888.00 2008-09-04 00:21:15.875 248 12723.38 -0.80 55180.47 88888.00 2008-09-04 00:21:16.000 248 12723.38 -0.80 55180.45 88888.00 2008-09-04 00:21:16.125 248 12723.35 -0.88 55180.43 88888.00 2008-09-04 00:21:16.250 248 12723.33 -0.93 55180.38 88888.00 2008-09-04 00:21:16.375 248 12723.42 -0.80 55180.38 88888.00 2008-09-04 00:21:16.500 248 12723.38 -0.80 55180.40 88888.00 2008-09-04 00:21:16.625 248 12723.30 -0.80 55180.40 88888.00 2008-09-04 00:21:16.750 248 12723.33 -0.82 55180.38 88888.00 2008-09-04 00:21:16.875 248 12723.38 -0.82 55180.43 88888.00 2008-09-04 00:21:17.000 248 12723.52 -0.78 55180.45 88888.00 2008-09-04 00:21:17.125 248 12723.65 -0.72 55180.47 88888.00 2008-09-04 00:21:17.250 248 12723.67 -0.75 55180.45 88888.00 2008-09-04 00:21:17.375 248 12723.62 -0.75 55180.50 88888.00 2008-09-04 00:21:17.500 248 12723.55 -0.78 55180.45 88888.00 2008-09-04 00:21:17.625 248 12723.45 -0.78 55180.40 88888.00 2008-09-04 00:21:17.750 248 12723.50 -0.75 55180.40 88888.00 2008-09-04 00:21:17.875 248 12723.58 -0.68 55180.45 88888.00 2008-09-04 00:21:18.000 248 12723.60 -0.65 55180.45 88888.00 2008-09-04 00:21:18.125 248 12723.55 -0.65 55180.50 88888.00 2008-09-04 00:21:18.250 248 12723.48 -0.72 55180.45 88888.00 2008-09-04 00:21:18.375 248 12723.55 -0.72 55180.43 88888.00 2008-09-04 00:21:18.500 248 12723.60 -0.70 55180.45 88888.00 2008-09-04 00:21:18.625 248 12723.67 -0.68 55180.50 88888.00 2008-09-04 00:21:18.750 248 12723.62 -0.62 55180.50 88888.00 2008-09-04 00:21:18.875 248 12723.60 -0.62 55180.50 88888.00 2008-09-04 00:21:19.000 248 12723.58 -0.57 55180.47 88888.00 2008-09-04 00:21:19.125 248 12723.52 -0.60 55180.45 88888.00 2008-09-04 00:21:19.250 248 12723.55 -0.57 55180.47 88888.00 2008-09-04 00:21:19.375 248 12723.70 -0.53 55180.50 88888.00 2008-09-04 00:21:19.500 248 12723.70 -0.57 55180.50 88888.00 2008-09-04 00:21:19.625 248 12723.67 -0.60 55180.50 88888.00 2008-09-04 00:21:19.750 248 12723.65 -0.60 55180.47 88888.00 2008-09-04 00:21:19.875 248 12723.65 -0.68 55180.45 88888.00 2008-09-04 00:21:20.000 248 12723.58 -0.70 55180.43 88888.00 2008-09-04 00:21:20.125 248 12723.55 -0.65 55180.45 88888.00 2008-09-04 00:21:20.250 248 12723.60 -0.65 55180.47 88888.00 2008-09-04 00:21:20.375 248 12723.67 -0.62 55180.47 88888.00 2008-09-04 00:21:20.500 248 12723.75 -0.57 55180.50 88888.00 2008-09-04 00:21:20.625 248 12723.80 -0.57 55180.53 88888.00 2008-09-04 00:21:20.750 248 12723.83 -0.55 55180.50 88888.00 2008-09-04 00:21:20.875 248 12723.75 -0.62 55180.45 88888.00 2008-09-04 00:21:21.000 248 12723.67 -0.68 55180.47 88888.00 2008-09-04 00:21:21.125 248 12723.67 -0.62 55180.50 88888.00 2008-09-04 00:21:21.250 248 12723.73 -0.62 55180.50 88888.00 2008-09-04 00:21:21.375 248 12723.80 -0.55 55180.50 88888.00 2008-09-04 00:21:21.500 248 12723.83 -0.55 55180.50 88888.00 2008-09-04 00:21:21.625 248 12723.80 -0.60 55180.47 88888.00 2008-09-04 00:21:21.750 248 12723.75 -0.65 55180.45 88888.00 2008-09-04 00:21:21.875 248 12723.75 -0.60 55180.47 88888.00 2008-09-04 00:21:22.000 248 12723.77 -0.57 55180.50 88888.00 2008-09-04 00:21:22.125 248 12723.77 -0.60 55180.50 88888.00 2008-09-04 00:21:22.250 248 12723.75 -0.65 55180.50 88888.00 2008-09-04 00:21:22.375 248 12723.75 -0.62 55180.50 88888.00 2008-09-04 00:21:22.500 248 12723.70 -0.65 55180.50 88888.00 2008-09-04 00:21:22.625 248 12723.75 -0.62 55180.50 88888.00 2008-09-04 00:21:22.750 248 12723.80 -0.60 55180.50 88888.00 2008-09-04 00:21:22.875 248 12723.80 -0.62 55180.50 88888.00 2008-09-04 00:21:23.000 248 12723.77 -0.60 55180.50 88888.00 2008-09-04 00:21:23.125 248 12723.80 -0.60 55180.53 88888.00 2008-09-04 00:21:23.250 248 12723.83 -0.53 55180.53 88888.00 2008-09-04 00:21:23.375 248 12723.83 -0.53 55180.53 88888.00 2008-09-04 00:21:23.500 248 12723.73 -0.57 55180.53 88888.00 2008-09-04 00:21:23.625 248 12723.70 -0.65 55180.50 88888.00 2008-09-04 00:21:23.750 248 12723.73 -0.72 55180.47 88888.00 2008-09-04 00:21:23.875 248 12723.73 -0.72 55180.50 88888.00 2008-09-04 00:21:24.000 248 12723.77 -0.70 55180.53 88888.00 2008-09-04 00:21:24.125 248 12723.80 -0.65 55180.50 88888.00 2008-09-04 00:21:24.250 248 12723.73 -0.75 55180.50 88888.00 2008-09-04 00:21:24.375 248 12723.77 -0.72 55180.50 88888.00 2008-09-04 00:21:24.500 248 12723.85 -0.65 55180.55 88888.00 2008-09-04 00:21:24.625 248 12723.88 -0.62 55180.53 88888.00 2008-09-04 00:21:24.750 248 12723.83 -0.57 55180.57 88888.00 2008-09-04 00:21:24.875 248 12723.80 -0.65 55180.57 88888.00 2008-09-04 00:21:25.000 248 12723.77 -0.72 55180.60 88888.00 2008-09-04 00:21:25.125 248 12723.80 -0.72 55180.60 88888.00 2008-09-04 00:21:25.250 248 12723.77 -0.70 55180.62 88888.00 2008-09-04 00:21:25.375 248 12723.75 -0.70 55180.57 88888.00 2008-09-04 00:21:25.500 248 12723.70 -0.75 55180.55 88888.00 2008-09-04 00:21:25.625 248 12723.73 -0.75 55180.57 88888.00 2008-09-04 00:21:25.750 248 12723.67 -0.75 55180.57 88888.00 2008-09-04 00:21:25.875 248 12723.70 -0.75 55180.55 88888.00 2008-09-04 00:21:26.000 248 12723.70 -0.72 55180.57 88888.00 2008-09-04 00:21:26.125 248 12723.73 -0.80 55180.57 88888.00 2008-09-04 00:21:26.250 248 12723.70 -0.78 55180.62 88888.00 2008-09-04 00:21:26.375 248 12723.75 -0.80 55180.62 88888.00 2008-09-04 00:21:26.500 248 12723.80 -0.82 55180.68 88888.00 2008-09-04 00:21:26.625 248 12723.75 -0.88 55180.62 88888.00 2008-09-04 00:21:26.750 248 12723.67 -0.85 55180.62 88888.00 2008-09-04 00:21:26.875 248 12723.73 -0.82 55180.65 88888.00 2008-09-04 00:21:27.000 248 12723.77 -0.85 55180.68 88888.00 2008-09-04 00:21:27.125 248 12723.75 -0.88 55180.68 88888.00 2008-09-04 00:21:27.250 248 12723.70 -0.90 55180.70 88888.00 2008-09-04 00:21:27.375 248 12723.75 -0.90 55180.72 88888.00 2008-09-04 00:21:27.500 248 12723.73 -0.93 55180.75 88888.00 2008-09-04 00:21:27.625 248 12723.75 -0.93 55180.75 88888.00 2008-09-04 00:21:27.750 248 12723.75 -0.97 55180.70 88888.00 2008-09-04 00:21:27.875 248 12723.80 -1.00 55180.70 88888.00 2008-09-04 00:21:28.000 248 12723.80 -0.97 55180.72 88888.00 2008-09-04 00:21:28.125 248 12723.73 -1.00 55180.72 88888.00 2008-09-04 00:21:28.250 248 12723.70 -0.97 55180.75 88888.00 2008-09-04 00:21:28.375 248 12723.65 -1.00 55180.72 88888.00 2008-09-04 00:21:28.500 248 12723.58 -1.05 55180.78 88888.00 2008-09-04 00:21:28.625 248 12723.67 -1.05 55180.80 88888.00 2008-09-04 00:21:28.750 248 12723.73 -1.02 55180.82 88888.00 2008-09-04 00:21:28.875 248 12723.70 -1.05 55180.80 88888.00 2008-09-04 00:21:29.000 248 12723.73 -1.07 55180.80 88888.00 2008-09-04 00:21:29.125 248 12723.75 -1.05 55180.82 88888.00 2008-09-04 00:21:29.250 248 12723.70 -1.05 55180.85 88888.00 2008-09-04 00:21:29.375 248 12723.73 -1.07 55180.85 88888.00 2008-09-04 00:21:29.500 248 12723.73 -1.12 55180.85 88888.00 2008-09-04 00:21:29.625 248 12723.73 -1.15 55180.82 88888.00 2008-09-04 00:21:29.750 248 12723.70 -1.18 55180.85 88888.00 2008-09-04 00:21:29.875 248 12723.67 -1.18 55180.85 88888.00 2008-09-04 00:21:30.000 248 12723.73 -1.15 55180.88 88888.00 2008-09-04 00:21:30.125 248 12723.70 -1.20 55180.85 88888.00 2008-09-04 00:21:30.250 248 12723.62 -1.25 55180.85 88888.00 2008-09-04 00:21:30.375 248 12723.67 -1.20 55180.88 88888.00 2008-09-04 00:21:30.500 248 12723.73 -1.27 55180.88 88888.00 2008-09-04 00:21:30.625 248 12723.75 -1.27 55180.88 88888.00 2008-09-04 00:21:30.750 248 12723.73 -1.27 55180.90 88888.00 2008-09-04 00:21:30.875 248 12723.58 -1.35 55180.85 88888.00 2008-09-04 00:21:31.000 248 12723.60 -1.32 55180.88 88888.00 2008-09-04 00:21:31.125 248 12723.67 -1.32 55180.88 88888.00 2008-09-04 00:21:31.250 248 12723.75 -1.32 55180.93 88888.00 2008-09-04 00:21:31.375 248 12723.75 -1.30 55180.93 88888.00 2008-09-04 00:21:31.500 248 12723.65 -1.32 55180.93 88888.00 2008-09-04 00:21:31.625 248 12723.62 -1.35 55180.90 88888.00 2008-09-04 00:21:31.750 248 12723.67 -1.35 55180.93 88888.00 2008-09-04 00:21:31.875 248 12723.77 -1.30 55180.95 88888.00 2008-09-04 00:21:32.000 248 12723.75 -1.35 55180.93 88888.00 2008-09-04 00:21:32.125 248 12723.67 -1.32 55180.95 88888.00 2008-09-04 00:21:32.250 248 12723.60 -1.35 55180.93 88888.00 2008-09-04 00:21:32.375 248 12723.70 -1.32 55180.95 88888.00 2008-09-04 00:21:32.500 248 12723.77 -1.35 55180.97 88888.00 2008-09-04 00:21:32.625 248 12723.77 -1.38 55180.95 88888.00 2008-09-04 00:21:32.750 248 12723.73 -1.40 55180.95 88888.00 2008-09-04 00:21:32.875 248 12723.65 -1.40 55180.93 88888.00 2008-09-04 00:21:33.000 248 12723.67 -1.40 55180.97 88888.00 2008-09-04 00:21:33.125 248 12723.67 -1.43 55180.97 88888.00 2008-09-04 00:21:33.250 248 12723.75 -1.38 55181.03 88888.00 2008-09-04 00:21:33.375 248 12723.75 -1.40 55181.03 88888.00 2008-09-04 00:21:33.500 248 12723.70 -1.40 55181.00 88888.00 2008-09-04 00:21:33.625 248 12723.67 -1.43 55181.00 88888.00 2008-09-04 00:21:33.750 248 12723.77 -1.45 55181.03 88888.00 2008-09-04 00:21:33.875 248 12723.83 -1.45 55181.03 88888.00 2008-09-04 00:21:34.000 248 12723.88 -1.43 55181.05 88888.00 2008-09-04 00:21:34.125 248 12723.83 -1.48 55181.03 88888.00 2008-09-04 00:21:34.250 248 12723.77 -1.52 55181.05 88888.00 2008-09-04 00:21:34.375 248 12723.80 -1.50 55181.07 88888.00 2008-09-04 00:21:34.500 248 12723.83 -1.43 55181.07 88888.00 2008-09-04 00:21:34.625 248 12723.92 -1.38 55181.10 88888.00 2008-09-04 00:21:34.750 248 12723.83 -1.45 55181.10 88888.00 2008-09-04 00:21:34.875 248 12723.73 -1.48 55181.07 88888.00 2008-09-04 00:21:35.000 248 12723.75 -1.48 55181.07 88888.00 2008-09-04 00:21:35.125 248 12723.75 -1.48 55181.07 88888.00 2008-09-04 00:21:35.250 248 12723.75 -1.50 55181.07 88888.00 2008-09-04 00:21:35.375 248 12723.75 -1.50 55181.05 88888.00 2008-09-04 00:21:35.500 248 12723.77 -1.50 55181.05 88888.00 2008-09-04 00:21:35.625 248 12723.83 -1.48 55181.05 88888.00 2008-09-04 00:21:35.750 248 12723.77 -1.50 55181.07 88888.00 2008-09-04 00:21:35.875 248 12723.75 -1.45 55181.10 88888.00 2008-09-04 00:21:36.000 248 12723.80 -1.45 55181.07 88888.00 2008-09-04 00:21:36.125 248 12723.77 -1.50 55181.05 88888.00 2008-09-04 00:21:36.250 248 12723.67 -1.57 55181.07 88888.00 2008-09-04 00:21:36.375 248 12723.67 -1.55 55181.15 88888.00 2008-09-04 00:21:36.500 248 12723.75 -1.48 55181.15 88888.00 2008-09-04 00:21:36.625 248 12723.77 -1.48 55181.15 88888.00 2008-09-04 00:21:36.750 248 12723.75 -1.48 55181.12 88888.00 2008-09-04 00:21:36.875 248 12723.77 -1.52 55181.10 88888.00 2008-09-04 00:21:37.000 248 12723.73 -1.57 55181.10 88888.00 2008-09-04 00:21:37.125 248 12723.75 -1.52 55181.12 88888.00 2008-09-04 00:21:37.250 248 12723.80 -1.48 55181.15 88888.00 2008-09-04 00:21:37.375 248 12723.88 -1.43 55181.12 88888.00 2008-09-04 00:21:37.500 248 12723.85 -1.50 55181.12 88888.00 2008-09-04 00:21:37.625 248 12723.85 -1.55 55181.12 88888.00 2008-09-04 00:21:37.750 248 12723.88 -1.55 55181.12 88888.00 2008-09-04 00:21:37.875 248 12723.85 -1.52 55181.15 88888.00 2008-09-04 00:21:38.000 248 12723.80 -1.50 55181.15 88888.00 2008-09-04 00:21:38.125 248 12723.80 -1.55 55181.12 88888.00 2008-09-04 00:21:38.250 248 12723.85 -1.62 55181.12 88888.00 2008-09-04 00:21:38.375 248 12723.90 -1.65 55181.12 88888.00 2008-09-04 00:21:38.500 248 12723.85 -1.60 55181.15 88888.00 2008-09-04 00:21:38.625 248 12723.92 -1.55 55181.15 88888.00 2008-09-04 00:21:38.750 248 12723.83 -1.52 55181.15 88888.00 2008-09-04 00:21:38.875 248 12723.77 -1.55 55181.15 88888.00 2008-09-04 00:21:39.000 248 12723.75 -1.62 55181.15 88888.00 2008-09-04 00:21:39.125 248 12723.77 -1.62 55181.18 88888.00 2008-09-04 00:21:39.250 248 12723.80 -1.57 55181.18 88888.00 2008-09-04 00:21:39.375 248 12723.90 -1.55 55181.20 88888.00 2008-09-04 00:21:39.500 248 12723.95 -1.55 55181.18 88888.00 2008-09-04 00:21:39.625 248 12723.98 -1.57 55181.15 88888.00 2008-09-04 00:21:39.750 248 12723.90 -1.57 55181.12 88888.00 2008-09-04 00:21:39.875 248 12723.95 -1.60 55181.18 88888.00 2008-09-04 00:21:40.000 248 12723.98 -1.60 55181.18 88888.00 2008-09-04 00:21:40.125 248 12724.00 -1.57 55181.12 88888.00 2008-09-04 00:21:40.250 248 12723.95 -1.57 55181.15 88888.00 2008-09-04 00:21:40.375 248 12723.90 -1.55 55181.15 88888.00 2008-09-04 00:21:40.500 248 12723.95 -1.55 55181.20 88888.00 2008-09-04 00:21:40.625 248 12723.95 -1.55 55181.15 88888.00 2008-09-04 00:21:40.750 248 12723.92 -1.60 55181.15 88888.00 2008-09-04 00:21:40.875 248 12723.95 -1.55 55181.18 88888.00 2008-09-04 00:21:41.000 248 12723.98 -1.55 55181.18 88888.00 2008-09-04 00:21:41.125 248 12723.98 -1.57 55181.18 88888.00 2008-09-04 00:21:41.250 248 12723.95 -1.65 55181.15 88888.00 2008-09-04 00:21:41.375 248 12723.98 -1.60 55181.18 88888.00 2008-09-04 00:21:41.500 248 12723.98 -1.60 55181.18 88888.00 2008-09-04 00:21:41.625 248 12724.00 -1.57 55181.15 88888.00 2008-09-04 00:21:41.750 248 12724.05 -1.50 55181.18 88888.00 2008-09-04 00:21:41.875 248 12724.08 -1.60 55181.10 88888.00 2008-09-04 00:21:42.000 248 12724.02 -1.65 55181.07 88888.00 2008-09-04 00:21:42.125 248 12724.02 -1.70 55181.10 88888.00 2008-09-04 00:21:42.250 248 12724.05 -1.68 55181.12 88888.00 2008-09-04 00:21:42.375 248 12724.10 -1.60 55181.12 88888.00 2008-09-04 00:21:42.500 248 12724.05 -1.62 55181.10 88888.00 2008-09-04 00:21:42.625 248 12724.05 -1.65 55181.10 88888.00 2008-09-04 00:21:42.750 248 12723.98 -1.68 55181.07 88888.00 2008-09-04 00:21:42.875 248 12723.98 -1.65 55181.07 88888.00 2008-09-04 00:21:43.000 248 12724.08 -1.60 55181.12 88888.00 2008-09-04 00:21:43.125 248 12724.17 -1.60 55181.18 88888.00 2008-09-04 00:21:43.250 248 12724.08 -1.70 55181.12 88888.00 2008-09-04 00:21:43.375 248 12724.08 -1.65 55181.05 88888.00 2008-09-04 00:21:43.500 248 12724.12 -1.68 55181.07 88888.00 2008-09-04 00:21:43.625 248 12724.20 -1.62 55181.10 88888.00 2008-09-04 00:21:43.750 248 12724.25 -1.62 55181.15 88888.00 2008-09-04 00:21:43.875 248 12724.33 -1.60 55181.20 88888.00 2008-09-04 00:21:44.000 248 12724.40 -1.57 55181.18 88888.00 2008-09-04 00:21:44.125 248 12724.40 -1.62 55181.07 88888.00 2008-09-04 00:21:44.250 248 12724.30 -1.68 55181.07 88888.00 2008-09-04 00:21:44.375 248 12724.35 -1.62 55181.12 88888.00 2008-09-04 00:21:44.500 248 12724.42 -1.62 55181.12 88888.00 2008-09-04 00:21:44.625 248 12724.42 -1.68 55181.10 88888.00 2008-09-04 00:21:44.750 248 12724.42 -1.70 55181.10 88888.00 2008-09-04 00:21:44.875 248 12724.42 -1.70 55181.07 88888.00 2008-09-04 00:21:45.000 248 12724.45 -1.65 55181.07 88888.00 2008-09-04 00:21:45.125 248 12724.40 -1.70 55181.05 88888.00 2008-09-04 00:21:45.250 248 12724.40 -1.68 55181.05 88888.00 2008-09-04 00:21:45.375 248 12724.50 -1.62 55181.05 88888.00 2008-09-04 00:21:45.500 248 12724.45 -1.70 55181.05 88888.00 2008-09-04 00:21:45.625 248 12724.42 -1.65 55181.07 88888.00 2008-09-04 00:21:45.750 248 12724.45 -1.65 55181.10 88888.00 2008-09-04 00:21:45.875 248 12724.50 -1.70 55181.05 88888.00 2008-09-04 00:21:46.000 248 12724.45 -1.70 55181.00 88888.00 2008-09-04 00:21:46.125 248 12724.50 -1.68 55181.03 88888.00 2008-09-04 00:21:46.250 248 12724.50 -1.73 55181.05 88888.00 2008-09-04 00:21:46.375 248 12724.60 -1.73 55181.05 88888.00 2008-09-04 00:21:46.500 248 12724.70 -1.70 55181.05 88888.00 2008-09-04 00:21:46.625 248 12724.70 -1.73 55181.03 88888.00 2008-09-04 00:21:46.750 248 12724.67 -1.73 55180.97 88888.00 2008-09-04 00:21:46.875 248 12724.75 -1.70 55180.97 88888.00 2008-09-04 00:21:47.000 248 12724.77 -1.68 55180.97 88888.00 2008-09-04 00:21:47.125 248 12724.80 -1.68 55181.03 88888.00 2008-09-04 00:21:47.250 248 12724.75 -1.70 55181.00 88888.00 2008-09-04 00:21:47.375 248 12724.80 -1.68 55181.00 88888.00 2008-09-04 00:21:47.500 248 12724.77 -1.70 55181.00 88888.00 2008-09-04 00:21:47.625 248 12724.85 -1.68 55181.03 88888.00 2008-09-04 00:21:47.750 248 12724.90 -1.70 55181.00 88888.00 2008-09-04 00:21:47.875 248 12724.88 -1.73 55181.00 88888.00 2008-09-04 00:21:48.000 248 12724.85 -1.75 55180.97 88888.00 2008-09-04 00:21:48.125 248 12724.85 -1.68 55180.97 88888.00 2008-09-04 00:21:48.250 248 12724.88 -1.68 55181.00 88888.00 2008-09-04 00:21:48.375 248 12724.92 -1.68 55181.00 88888.00 2008-09-04 00:21:48.500 248 12724.98 -1.65 55181.03 88888.00 2008-09-04 00:21:48.625 248 12724.98 -1.65 55181.03 88888.00 2008-09-04 00:21:48.750 248 12724.92 -1.77 55180.97 88888.00 2008-09-04 00:21:48.875 248 12724.92 -1.80 55180.93 88888.00 2008-09-04 00:21:49.000 248 12725.00 -1.73 55180.95 88888.00 2008-09-04 00:21:49.125 248 12725.08 -1.62 55180.97 88888.00 2008-09-04 00:21:49.250 248 12725.08 -1.68 55180.93 88888.00 2008-09-04 00:21:49.375 248 12725.15 -1.73 55180.90 88888.00 2008-09-04 00:21:49.500 248 12725.20 -1.70 55180.93 88888.00 2008-09-04 00:21:49.625 248 12725.25 -1.70 55180.93 88888.00 2008-09-04 00:21:49.750 248 12725.20 -1.68 55180.93 88888.00 2008-09-04 00:21:49.875 248 12725.20 -1.70 55180.90 88888.00 2008-09-04 00:21:50.000 248 12725.27 -1.70 55180.93 88888.00 2008-09-04 00:21:50.125 248 12725.33 -1.65 55180.97 88888.00 2008-09-04 00:21:50.250 248 12725.30 -1.62 55180.97 88888.00 2008-09-04 00:21:50.375 248 12725.27 -1.65 55180.95 88888.00 2008-09-04 00:21:50.500 248 12725.33 -1.75 55180.90 88888.00 2008-09-04 00:21:50.625 248 12725.38 -1.70 55180.88 88888.00 2008-09-04 00:21:50.750 248 12725.42 -1.60 55180.90 88888.00 2008-09-04 00:21:50.875 248 12725.50 -1.60 55180.90 88888.00 2008-09-04 00:21:51.000 248 12725.55 -1.62 55180.90 88888.00 2008-09-04 00:21:51.125 248 12725.58 -1.60 55180.93 88888.00 2008-09-04 00:21:51.250 248 12725.55 -1.60 55180.90 88888.00 2008-09-04 00:21:51.375 248 12725.52 -1.62 55180.90 88888.00 2008-09-04 00:21:51.500 248 12725.55 -1.65 55180.85 88888.00 2008-09-04 00:21:51.625 248 12725.55 -1.65 55180.88 88888.00 2008-09-04 00:21:51.750 248 12725.60 -1.62 55180.88 88888.00 2008-09-04 00:21:51.875 248 12725.52 -1.65 55180.88 88888.00 2008-09-04 00:21:52.000 248 12725.58 -1.62 55180.88 88888.00 2008-09-04 00:21:52.125 248 12725.60 -1.60 55180.88 88888.00 2008-09-04 00:21:52.250 248 12725.60 -1.55 55180.90 88888.00 2008-09-04 00:21:52.375 248 12725.65 -1.50 55180.85 88888.00 2008-09-04 00:21:52.500 248 12725.67 -1.57 55180.85 88888.00 2008-09-04 00:21:52.625 248 12725.75 -1.55 55180.90 88888.00 2008-09-04 00:21:52.750 248 12725.70 -1.60 55180.88 88888.00 2008-09-04 00:21:52.875 248 12725.73 -1.60 55180.88 88888.00 2008-09-04 00:21:53.000 248 12725.83 -1.57 55180.90 88888.00 2008-09-04 00:21:53.125 248 12725.90 -1.52 55180.90 88888.00 2008-09-04 00:21:53.250 248 12725.85 -1.55 55180.93 88888.00 2008-09-04 00:21:53.375 248 12725.83 -1.55 55180.88 88888.00 2008-09-04 00:21:53.500 248 12725.88 -1.52 55180.88 88888.00 2008-09-04 00:21:53.625 248 12725.92 -1.52 55180.85 88888.00 2008-09-04 00:21:53.750 248 12726.02 -1.50 55180.85 88888.00 2008-09-04 00:21:53.875 248 12726.05 -1.52 55180.82 88888.00 2008-09-04 00:21:54.000 248 12726.02 -1.55 55180.82 88888.00 2008-09-04 00:21:54.125 248 12726.08 -1.48 55180.85 88888.00 2008-09-04 00:21:54.250 248 12726.05 -1.48 55180.85 88888.00 2008-09-04 00:21:54.375 248 12726.10 -1.43 55180.85 88888.00 2008-09-04 00:21:54.500 248 12726.12 -1.40 55180.88 88888.00 2008-09-04 00:21:54.625 248 12726.15 -1.38 55180.85 88888.00 2008-09-04 00:21:54.750 248 12726.10 -1.35 55180.85 88888.00 2008-09-04 00:21:54.875 248 12726.05 -1.38 55180.85 88888.00 2008-09-04 00:21:55.000 248 12726.02 -1.43 55180.82 88888.00 2008-09-04 00:21:55.125 248 12726.10 -1.40 55180.85 88888.00 2008-09-04 00:21:55.250 248 12726.15 -1.43 55180.82 88888.00 2008-09-04 00:21:55.375 248 12726.25 -1.32 55180.82 88888.00 2008-09-04 00:21:55.500 248 12726.30 -1.38 55180.85 88888.00 2008-09-04 00:21:55.625 248 12726.30 -1.35 55180.85 88888.00 2008-09-04 00:21:55.750 248 12726.38 -1.32 55180.85 88888.00 2008-09-04 00:21:55.875 248 12726.38 -1.30 55180.85 88888.00 2008-09-04 00:21:56.000 248 12726.38 -1.30 55180.80 88888.00 2008-09-04 00:21:56.125 248 12726.38 -1.30 55180.78 88888.00 2008-09-04 00:21:56.250 248 12726.27 -1.35 55180.80 88888.00 2008-09-04 00:21:56.375 248 12726.20 -1.40 55180.78 88888.00 2008-09-04 00:21:56.500 248 12726.23 -1.32 55180.85 88888.00 2008-09-04 00:21:56.625 248 12726.35 -1.27 55180.85 88888.00 2008-09-04 00:21:56.750 248 12726.38 -1.32 55180.78 88888.00 2008-09-04 00:21:56.875 248 12726.40 -1.27 55180.78 88888.00 2008-09-04 00:21:57.000 248 12726.40 -1.27 55180.80 88888.00 2008-09-04 00:21:57.125 248 12726.38 -1.27 55180.78 88888.00 2008-09-04 00:21:57.250 248 12726.38 -1.32 55180.75 88888.00 2008-09-04 00:21:57.375 248 12726.45 -1.32 55180.75 88888.00 2008-09-04 00:21:57.500 248 12726.52 -1.25 55180.78 88888.00 2008-09-04 00:21:57.625 248 12726.48 -1.25 55180.78 88888.00 2008-09-04 00:21:57.750 248 12726.40 -1.25 55180.75 88888.00 2008-09-04 00:21:57.875 248 12726.50 -1.23 55180.80 88888.00 2008-09-04 00:21:58.000 248 12726.60 -1.20 55180.82 88888.00 2008-09-04 00:21:58.125 248 12726.67 -1.18 55180.82 88888.00 2008-09-04 00:21:58.250 248 12726.70 -1.12 55180.85 88888.00 2008-09-04 00:21:58.375 248 12726.70 -1.15 55180.85 88888.00 2008-09-04 00:21:58.500 248 12726.67 -1.20 55180.82 88888.00 2008-09-04 00:21:58.625 248 12726.65 -1.20 55180.78 88888.00 2008-09-04 00:21:58.750 248 12726.62 -1.27 55180.78 88888.00 2008-09-04 00:21:58.875 248 12726.67 -1.20 55180.80 88888.00 2008-09-04 00:21:59.000 248 12726.75 -1.15 55180.80 88888.00 2008-09-04 00:21:59.125 248 12726.75 -1.15 55180.80 88888.00 2008-09-04 00:21:59.250 248 12726.73 -1.18 55180.78 88888.00 2008-09-04 00:21:59.375 248 12726.67 -1.18 55180.78 88888.00 2008-09-04 00:21:59.500 248 12726.75 -1.18 55180.78 88888.00 2008-09-04 00:21:59.625 248 12726.83 -1.15 55180.80 88888.00 2008-09-04 00:21:59.750 248 12726.83 -1.15 55180.80 88888.00 2008-09-04 00:21:59.875 248 12726.83 -1.10 55180.80 88888.00 2008-09-04 00:22:00.000 248 12726.88 -1.12 55180.80 88888.00 2008-09-04 00:22:00.125 248 12726.90 -1.15 55180.80 88888.00 2008-09-04 00:22:00.250 248 12726.88 -1.18 55180.78 88888.00 2008-09-04 00:22:00.375 248 12726.92 -1.10 55180.80 88888.00 2008-09-04 00:22:00.500 248 12726.92 -1.10 55180.80 88888.00 2008-09-04 00:22:00.625 248 12726.98 -1.15 55180.80 88888.00 2008-09-04 00:22:00.750 248 12727.00 -1.15 55180.82 88888.00 2008-09-04 00:22:00.875 248 12727.00 -1.15 55180.80 88888.00 2008-09-04 00:22:01.000 248 12726.95 -1.18 55180.75 88888.00 2008-09-04 00:22:01.125 248 12726.92 -1.18 55180.78 88888.00 2008-09-04 00:22:01.250 248 12727.02 -1.10 55180.78 88888.00 2008-09-04 00:22:01.375 248 12727.10 -1.10 55180.78 88888.00 2008-09-04 00:22:01.500 248 12727.05 -1.15 55180.75 88888.00 2008-09-04 00:22:01.625 248 12727.12 -1.20 55180.78 88888.00 2008-09-04 00:22:01.750 248 12727.15 -1.27 55180.78 88888.00 2008-09-04 00:22:01.875 248 12727.12 -1.23 55180.78 88888.00 2008-09-04 00:22:02.000 248 12727.17 -1.20 55180.78 88888.00 2008-09-04 00:22:02.125 248 12727.20 -1.18 55180.75 88888.00 2008-09-04 00:22:02.250 248 12727.23 -1.18 55180.80 88888.00 2008-09-04 00:22:02.375 248 12727.25 -1.18 55180.80 88888.00 2008-09-04 00:22:02.500 248 12727.25 -1.20 55180.80 88888.00 2008-09-04 00:22:02.625 248 12727.25 -1.20 55180.80 88888.00 2008-09-04 00:22:02.750 248 12727.30 -1.15 55180.80 88888.00 2008-09-04 00:22:02.875 248 12727.27 -1.18 55180.78 88888.00 2008-09-04 00:22:03.000 248 12727.30 -1.20 55180.78 88888.00 2008-09-04 00:22:03.125 248 12727.27 -1.25 55180.75 88888.00 2008-09-04 00:22:03.250 248 12727.20 -1.30 55180.75 88888.00 2008-09-04 00:22:03.375 248 12727.33 -1.25 55180.75 88888.00 2008-09-04 00:22:03.500 248 12727.38 -1.25 55180.75 88888.00 2008-09-04 00:22:03.625 248 12727.33 -1.25 55180.75 88888.00 2008-09-04 00:22:03.750 248 12727.33 -1.23 55180.78 88888.00 2008-09-04 00:22:03.875 248 12727.38 -1.25 55180.78 88888.00 2008-09-04 00:22:04.000 248 12727.45 -1.25 55180.75 88888.00 2008-09-04 00:22:04.125 248 12727.52 -1.23 55180.72 88888.00 2008-09-04 00:22:04.250 248 12727.45 -1.30 55180.75 88888.00 2008-09-04 00:22:04.375 248 12727.50 -1.20 55180.78 88888.00 2008-09-04 00:22:04.500 248 12727.55 -1.15 55180.80 88888.00 2008-09-04 00:22:04.625 248 12727.55 -1.25 55180.78 88888.00 2008-09-04 00:22:04.750 248 12727.50 -1.25 55180.78 88888.00 2008-09-04 00:22:04.875 248 12727.55 -1.20 55180.80 88888.00 2008-09-04 00:22:05.000 248 12727.55 -1.27 55180.78 88888.00 2008-09-04 00:22:05.125 248 12727.48 -1.30 55180.78 88888.00 2008-09-04 00:22:05.250 248 12727.45 -1.32 55180.75 88888.00 2008-09-04 00:22:05.375 248 12727.58 -1.30 55180.75 88888.00 2008-09-04 00:22:05.500 248 12727.58 -1.30 55180.78 88888.00 2008-09-04 00:22:05.625 248 12727.65 -1.25 55180.80 88888.00 2008-09-04 00:22:05.750 248 12727.67 -1.27 55180.80 88888.00 2008-09-04 00:22:05.875 248 12727.62 -1.35 55180.75 88888.00 2008-09-04 00:22:06.000 248 12727.60 -1.40 55180.72 88888.00 2008-09-04 00:22:06.125 248 12727.70 -1.32 55180.75 88888.00 2008-09-04 00:22:06.250 248 12727.75 -1.35 55180.78 88888.00 2008-09-04 00:22:06.375 248 12727.80 -1.27 55180.78 88888.00 2008-09-04 00:22:06.500 248 12727.75 -1.30 55180.75 88888.00 2008-09-04 00:22:06.625 248 12727.73 -1.40 55180.75 88888.00 2008-09-04 00:22:06.750 248 12727.73 -1.45 55180.72 88888.00 2008-09-04 00:22:06.875 248 12727.75 -1.45 55180.78 88888.00 2008-09-04 00:22:07.000 248 12727.85 -1.35 55180.75 88888.00 2008-09-04 00:22:07.125 248 12727.88 -1.27 55180.75 88888.00 2008-09-04 00:22:07.250 248 12727.88 -1.43 55180.75 88888.00 2008-09-04 00:22:07.375 248 12727.90 -1.43 55180.78 88888.00 2008-09-04 00:22:07.500 248 12727.90 -1.43 55180.72 88888.00 2008-09-04 00:22:07.625 248 12727.95 -1.48 55180.72 88888.00 2008-09-04 00:22:07.750 248 12727.92 -1.40 55180.75 88888.00 2008-09-04 00:22:07.875 248 12727.88 -1.45 55180.75 88888.00 2008-09-04 00:22:08.000 248 12727.98 -1.43 55180.78 88888.00 2008-09-04 00:22:08.125 248 12728.08 -1.38 55180.78 88888.00 2008-09-04 00:22:08.250 248 12728.08 -1.48 55180.72 88888.00 2008-09-04 00:22:08.375 248 12728.08 -1.50 55180.70 88888.00 2008-09-04 00:22:08.500 248 12728.05 -1.45 55180.72 88888.00 2008-09-04 00:22:08.625 248 12728.05 -1.48 55180.75 88888.00 2008-09-04 00:22:08.750 248 12728.00 -1.57 55180.75 88888.00 2008-09-04 00:22:08.875 248 12728.00 -1.55 55180.78 88888.00 2008-09-04 00:22:09.000 248 12727.98 -1.52 55180.75 88888.00 2008-09-04 00:22:09.125 248 12728.00 -1.55 55180.75 88888.00 2008-09-04 00:22:09.250 248 12728.12 -1.55 55180.78 88888.00 2008-09-04 00:22:09.375 248 12728.17 -1.52 55180.75 88888.00 2008-09-04 00:22:09.500 248 12728.20 -1.52 55180.75 88888.00 2008-09-04 00:22:09.625 248 12728.15 -1.52 55180.72 88888.00 2008-09-04 00:22:09.750 248 12728.17 -1.48 55180.78 88888.00 2008-09-04 00:22:09.875 248 12728.23 -1.48 55180.78 88888.00 2008-09-04 00:22:10.000 248 12728.27 -1.55 55180.72 88888.00 2008-09-04 00:22:10.125 248 12728.27 -1.50 55180.75 88888.00 2008-09-04 00:22:10.250 248 12728.20 -1.57 55180.80 88888.00 2008-09-04 00:22:10.375 248 12728.25 -1.52 55180.82 88888.00 2008-09-04 00:22:10.500 248 12728.25 -1.57 55180.78 88888.00 2008-09-04 00:22:10.625 248 12728.27 -1.62 55180.75 88888.00 2008-09-04 00:22:10.750 248 12728.30 -1.65 55180.75 88888.00 2008-09-04 00:22:10.875 248 12728.35 -1.62 55180.78 88888.00 2008-09-04 00:22:11.000 248 12728.42 -1.60 55180.80 88888.00 2008-09-04 00:22:11.125 248 12728.42 -1.60 55180.78 88888.00 2008-09-04 00:22:11.250 248 12728.42 -1.60 55180.78 88888.00 2008-09-04 00:22:11.375 248 12728.52 -1.57 55180.75 88888.00 2008-09-04 00:22:11.500 248 12728.52 -1.57 55180.72 88888.00 2008-09-04 00:22:11.625 248 12728.50 -1.60 55180.72 88888.00 2008-09-04 00:22:11.750 248 12728.52 -1.55 55180.75 88888.00 2008-09-04 00:22:11.875 248 12728.50 -1.55 55180.75 88888.00 2008-09-04 00:22:12.000 248 12728.48 -1.57 55180.72 88888.00 2008-09-04 00:22:12.125 248 12728.58 -1.55 55180.72 88888.00 2008-09-04 00:22:12.250 248 12728.52 -1.60 55180.70 88888.00 2008-09-04 00:22:12.375 248 12728.52 -1.68 55180.68 88888.00 2008-09-04 00:22:12.500 248 12728.52 -1.62 55180.72 88888.00 2008-09-04 00:22:12.625 248 12728.58 -1.60 55180.70 88888.00 2008-09-04 00:22:12.750 248 12728.62 -1.60 55180.70 88888.00 2008-09-04 00:22:12.875 248 12728.65 -1.62 55180.75 88888.00 2008-09-04 00:22:13.000 248 12728.62 -1.60 55180.78 88888.00 2008-09-04 00:22:13.125 248 12728.65 -1.62 55180.78 88888.00 2008-09-04 00:22:13.250 248 12728.62 -1.62 55180.78 88888.00 2008-09-04 00:22:13.375 248 12728.70 -1.62 55180.75 88888.00 2008-09-04 00:22:13.500 248 12728.77 -1.57 55180.72 88888.00 2008-09-04 00:22:13.625 248 12728.85 -1.55 55180.75 88888.00 2008-09-04 00:22:13.750 248 12728.83 -1.55 55180.78 88888.00 2008-09-04 00:22:13.875 248 12728.80 -1.62 55180.75 88888.00 2008-09-04 00:22:14.000 248 12728.73 -1.68 55180.72 88888.00 2008-09-04 00:22:14.125 248 12728.75 -1.65 55180.75 88888.00 2008-09-04 00:22:14.250 248 12728.80 -1.68 55180.78 88888.00 2008-09-04 00:22:14.375 248 12728.83 -1.62 55180.75 88888.00 2008-09-04 00:22:14.500 248 12728.75 -1.62 55180.75 88888.00 2008-09-04 00:22:14.625 248 12728.73 -1.62 55180.78 88888.00 2008-09-04 00:22:14.750 248 12728.77 -1.62 55180.78 88888.00 2008-09-04 00:22:14.875 248 12728.85 -1.57 55180.80 88888.00 2008-09-04 00:22:15.000 248 12728.92 -1.55 55180.82 88888.00 2008-09-04 00:22:15.125 248 12729.00 -1.57 55180.80 88888.00 2008-09-04 00:22:15.250 248 12729.00 -1.57 55180.80 88888.00 2008-09-04 00:22:15.375 248 12728.95 -1.52 55180.82 88888.00 2008-09-04 00:22:15.500 248 12729.00 -1.50 55180.80 88888.00 2008-09-04 00:22:15.625 248 12729.02 -1.52 55180.75 88888.00 2008-09-04 00:22:15.750 248 12729.00 -1.55 55180.75 88888.00 2008-09-04 00:22:15.875 248 12729.10 -1.55 55180.78 88888.00 2008-09-04 00:22:16.000 248 12729.10 -1.52 55180.80 88888.00 2008-09-04 00:22:16.125 248 12729.10 -1.48 55180.82 88888.00 2008-09-04 00:22:16.250 248 12729.15 -1.43 55180.82 88888.00 2008-09-04 00:22:16.375 248 12729.17 -1.40 55180.85 88888.00 2008-09-04 00:22:16.500 248 12729.08 -1.45 55180.80 88888.00 2008-09-04 00:22:16.625 248 12729.08 -1.48 55180.80 88888.00 2008-09-04 00:22:16.750 248 12729.02 -1.52 55180.80 88888.00 2008-09-04 00:22:16.875 248 12729.02 -1.52 55180.80 88888.00 2008-09-04 00:22:17.000 248 12729.10 -1.50 55180.78 88888.00 2008-09-04 00:22:17.125 248 12729.12 -1.52 55180.80 88888.00 2008-09-04 00:22:17.250 248 12729.10 -1.48 55180.82 88888.00 2008-09-04 00:22:17.375 248 12729.23 -1.43 55180.78 88888.00 2008-09-04 00:22:17.500 248 12729.20 -1.52 55180.75 88888.00 2008-09-04 00:22:17.625 248 12729.15 -1.60 55180.72 88888.00 2008-09-04 00:22:17.750 248 12729.17 -1.50 55180.75 88888.00 2008-09-04 00:22:17.875 248 12729.27 -1.40 55180.80 88888.00 2008-09-04 00:22:18.000 248 12729.35 -1.35 55180.82 88888.00 2008-09-04 00:22:18.125 248 12729.38 -1.38 55180.82 88888.00 2008-09-04 00:22:18.250 248 12729.35 -1.45 55180.80 88888.00 2008-09-04 00:22:18.375 248 12729.38 -1.43 55180.78 88888.00 2008-09-04 00:22:18.500 248 12729.42 -1.38 55180.80 88888.00 2008-09-04 00:22:18.625 248 12729.38 -1.38 55180.80 88888.00 2008-09-04 00:22:18.750 248 12729.42 -1.35 55180.80 88888.00 2008-09-04 00:22:18.875 248 12729.40 -1.27 55180.82 88888.00 2008-09-04 00:22:19.000 248 12729.45 -1.30 55180.80 88888.00 2008-09-04 00:22:19.125 248 12729.45 -1.32 55180.80 88888.00 2008-09-04 00:22:19.250 248 12729.35 -1.35 55180.80 88888.00 2008-09-04 00:22:19.375 248 12729.40 -1.30 55180.82 88888.00 2008-09-04 00:22:19.500 248 12729.40 -1.35 55180.78 88888.00 2008-09-04 00:22:19.625 248 12729.45 -1.30 55180.78 88888.00 2008-09-04 00:22:19.750 248 12729.48 -1.25 55180.80 88888.00 2008-09-04 00:22:19.875 248 12729.50 -1.20 55180.80 88888.00 2008-09-04 00:22:20.000 248 12729.52 -1.25 55180.80 88888.00 2008-09-04 00:22:20.125 248 12729.50 -1.23 55180.82 88888.00 2008-09-04 00:22:20.250 248 12729.45 -1.25 55180.78 88888.00 2008-09-04 00:22:20.375 248 12729.55 -1.18 55180.80 88888.00 2008-09-04 00:22:20.500 248 12729.73 -1.07 55180.82 88888.00 2008-09-04 00:22:20.625 248 12729.75 -1.05 55180.82 88888.00 2008-09-04 00:22:20.750 248 12729.67 -1.12 55180.80 88888.00 2008-09-04 00:22:20.875 248 12729.60 -1.15 55180.78 88888.00 2008-09-04 00:22:21.000 248 12729.62 -1.18 55180.75 88888.00 2008-09-04 00:22:21.125 248 12729.60 -1.20 55180.75 88888.00 2008-09-04 00:22:21.250 248 12729.55 -1.20 55180.78 88888.00 2008-09-04 00:22:21.375 248 12729.70 -1.15 55180.78 88888.00 2008-09-04 00:22:21.500 248 12729.75 -1.12 55180.80 88888.00 2008-09-04 00:22:21.625 248 12729.80 -1.10 55180.78 88888.00 2008-09-04 00:22:21.750 248 12729.80 -1.05 55180.82 88888.00 2008-09-04 00:22:21.875 248 12729.83 -1.02 55180.82 88888.00 2008-09-04 00:22:22.000 248 12729.77 -1.05 55180.80 88888.00 2008-09-04 00:22:22.125 248 12729.80 -1.00 55180.82 88888.00 2008-09-04 00:22:22.250 248 12729.85 -1.02 55180.82 88888.00 2008-09-04 00:22:22.375 248 12729.83 -1.02 55180.80 88888.00 2008-09-04 00:22:22.500 248 12729.90 -1.00 55180.78 88888.00 2008-09-04 00:22:22.625 248 12729.92 -0.97 55180.78 88888.00 2008-09-04 00:22:22.750 248 12729.85 -1.00 55180.78 88888.00 2008-09-04 00:22:22.875 248 12729.83 -1.02 55180.78 88888.00 2008-09-04 00:22:23.000 248 12729.90 -1.00 55180.80 88888.00 2008-09-04 00:22:23.125 248 12730.00 -0.97 55180.78 88888.00 2008-09-04 00:22:23.250 248 12730.00 -1.00 55180.78 88888.00 2008-09-04 00:22:23.375 248 12730.00 -0.95 55180.75 88888.00 2008-09-04 00:22:23.500 248 12730.05 -0.95 55180.78 88888.00 2008-09-04 00:22:23.625 248 12730.05 -0.93 55180.78 88888.00 2008-09-04 00:22:23.750 248 12730.12 -0.85 55180.82 88888.00 2008-09-04 00:22:23.875 248 12730.15 -0.85 55180.82 88888.00 2008-09-04 00:22:24.000 248 12730.12 -0.90 55180.78 88888.00 2008-09-04 00:22:24.125 248 12730.15 -0.90 55180.75 88888.00 2008-09-04 00:22:24.250 248 12730.20 -0.90 55180.75 88888.00 2008-09-04 00:22:24.375 248 12730.17 -0.90 55180.75 88888.00 2008-09-04 00:22:24.500 248 12730.20 -0.85 55180.80 88888.00 2008-09-04 00:22:24.625 248 12730.27 -0.82 55180.80 88888.00 2008-09-04 00:22:24.750 248 12730.30 -0.85 55180.78 88888.00 2008-09-04 00:22:24.875 248 12730.30 -0.88 55180.78 88888.00 2008-09-04 00:22:25.000 248 12730.30 -0.85 55180.75 88888.00 2008-09-04 00:22:25.125 248 12730.25 -0.85 55180.75 88888.00 2008-09-04 00:22:25.250 248 12730.23 -0.85 55180.75 88888.00 2008-09-04 00:22:25.375 248 12730.27 -0.82 55180.70 88888.00 2008-09-04 00:22:25.500 248 12730.33 -0.82 55180.72 88888.00 2008-09-04 00:22:25.625 248 12730.38 -0.80 55180.78 88888.00 2008-09-04 00:22:25.750 248 12730.40 -0.78 55180.78 88888.00 2008-09-04 00:22:25.875 248 12730.38 -0.80 55180.75 88888.00 2008-09-04 00:22:26.000 248 12730.42 -0.82 55180.72 88888.00 2008-09-04 00:22:26.125 248 12730.40 -0.82 55180.78 88888.00 2008-09-04 00:22:26.250 248 12730.40 -0.82 55180.75 88888.00 2008-09-04 00:22:26.375 248 12730.42 -0.78 55180.75 88888.00 2008-09-04 00:22:26.500 248 12730.52 -0.75 55180.75 88888.00 2008-09-04 00:22:26.625 248 12730.60 -0.78 55180.75 88888.00 2008-09-04 00:22:26.750 248 12730.60 -0.72 55180.78 88888.00 2008-09-04 00:22:26.875 248 12730.52 -0.72 55180.75 88888.00 2008-09-04 00:22:27.000 248 12730.52 -0.75 55180.72 88888.00 2008-09-04 00:22:27.125 248 12730.70 -0.65 55180.78 88888.00 2008-09-04 00:22:27.250 248 12730.73 -0.70 55180.78 88888.00 2008-09-04 00:22:27.375 248 12730.70 -0.72 55180.78 88888.00 2008-09-04 00:22:27.500 248 12730.70 -0.70 55180.75 88888.00 2008-09-04 00:22:27.625 248 12730.75 -0.68 55180.75 88888.00 2008-09-04 00:22:27.750 248 12730.75 -0.70 55180.72 88888.00 2008-09-04 00:22:27.875 248 12730.77 -0.72 55180.78 88888.00 2008-09-04 00:22:28.000 248 12730.77 -0.70 55180.72 88888.00 2008-09-04 00:22:28.125 248 12730.83 -0.72 55180.70 88888.00 2008-09-04 00:22:28.250 248 12730.80 -0.75 55180.72 88888.00 2008-09-04 00:22:28.375 248 12730.85 -0.72 55180.75 88888.00 2008-09-04 00:22:28.500 248 12730.83 -0.75 55180.70 88888.00 2008-09-04 00:22:28.625 248 12730.88 -0.70 55180.72 88888.00 2008-09-04 00:22:28.750 248 12730.90 -0.65 55180.72 88888.00 2008-09-04 00:22:28.875 248 12730.98 -0.65 55180.70 88888.00 2008-09-04 00:22:29.000 248 12730.90 -0.68 55180.70 88888.00 2008-09-04 00:22:29.125 248 12730.88 -0.75 55180.70 88888.00 2008-09-04 00:22:29.250 248 12730.90 -0.75 55180.70 88888.00 2008-09-04 00:22:29.375 248 12730.95 -0.70 55180.70 88888.00 2008-09-04 00:22:29.500 248 12731.08 -0.62 55180.72 88888.00 2008-09-04 00:22:29.625 248 12731.15 -0.60 55180.70 88888.00 2008-09-04 00:22:29.750 248 12731.12 -0.60 55180.70 88888.00 2008-09-04 00:22:29.875 248 12730.95 -0.70 55180.68 88888.00 2008-09-04 00:22:30.000 248 12730.95 -0.65 55180.65 88888.00 2008-09-04 00:22:30.125 248 12731.08 -0.65 55180.68 88888.00 2008-09-04 00:22:30.250 248 12731.12 -0.65 55180.65 88888.00 2008-09-04 00:22:30.375 248 12731.23 -0.62 55180.68 88888.00 2008-09-04 00:22:30.500 248 12731.30 -0.60 55180.70 88888.00 2008-09-04 00:22:30.625 248 12731.25 -0.60 55180.65 88888.00 2008-09-04 00:22:30.750 248 12731.17 -0.62 55180.65 88888.00 2008-09-04 00:22:30.875 248 12731.20 -0.60 55180.70 88888.00 2008-09-04 00:22:31.000 248 12731.20 -0.65 55180.70 88888.00 2008-09-04 00:22:31.125 248 12731.25 -0.70 55180.70 88888.00 2008-09-04 00:22:31.250 248 12731.27 -0.68 55180.72 88888.00 2008-09-04 00:22:31.375 248 12731.38 -0.62 55180.75 88888.00 2008-09-04 00:22:31.500 248 12731.40 -0.57 55180.75 88888.00 2008-09-04 00:22:31.625 248 12731.42 -0.57 55180.72 88888.00 2008-09-04 00:22:31.750 248 12731.38 -0.60 55180.65 88888.00 2008-09-04 00:22:31.875 248 12731.38 -0.65 55180.68 88888.00 2008-09-04 00:22:32.000 248 12731.35 -0.62 55180.70 88888.00 2008-09-04 00:22:32.125 248 12731.45 -0.60 55180.70 88888.00 2008-09-04 00:22:32.250 248 12731.42 -0.68 55180.65 88888.00 2008-09-04 00:22:32.375 248 12731.42 -0.70 55180.62 88888.00 2008-09-04 00:22:32.500 248 12731.45 -0.70 55180.65 88888.00 2008-09-04 00:22:32.625 248 12731.50 -0.65 55180.62 88888.00 2008-09-04 00:22:32.750 248 12731.48 -0.60 55180.65 88888.00 2008-09-04 00:22:32.875 248 12731.55 -0.62 55180.68 88888.00 2008-09-04 00:22:33.000 248 12731.67 -0.62 55180.68 88888.00 2008-09-04 00:22:33.125 248 12731.70 -0.60 55180.70 88888.00 2008-09-04 00:22:33.250 248 12731.67 -0.70 55180.68 88888.00 2008-09-04 00:22:33.375 248 12731.70 -0.62 55180.70 88888.00 2008-09-04 00:22:33.500 248 12731.73 -0.60 55180.70 88888.00 2008-09-04 00:22:33.625 248 12731.73 -0.62 55180.68 88888.00 2008-09-04 00:22:33.750 248 12731.67 -0.65 55180.65 88888.00 2008-09-04 00:22:33.875 248 12731.65 -0.65 55180.68 88888.00 2008-09-04 00:22:34.000 248 12731.65 -0.65 55180.68 88888.00 2008-09-04 00:22:34.125 248 12731.65 -0.62 55180.68 88888.00 2008-09-04 00:22:34.250 248 12731.62 -0.65 55180.65 88888.00 2008-09-04 00:22:34.375 248 12731.80 -0.60 55180.72 88888.00 2008-09-04 00:22:34.500 248 12731.90 -0.62 55180.70 88888.00 2008-09-04 00:22:34.625 248 12731.85 -0.65 55180.68 88888.00 2008-09-04 00:22:34.750 248 12731.80 -0.70 55180.62 88888.00 2008-09-04 00:22:34.875 248 12731.85 -0.70 55180.65 88888.00 2008-09-04 00:22:35.000 248 12731.92 -0.70 55180.68 88888.00 2008-09-04 00:22:35.125 248 12731.95 -0.72 55180.68 88888.00 2008-09-04 00:22:35.250 248 12731.92 -0.75 55180.65 88888.00 2008-09-04 00:22:35.375 248 12732.02 -0.65 55180.62 88888.00 2008-09-04 00:22:35.500 248 12731.98 -0.65 55180.65 88888.00 2008-09-04 00:22:35.625 248 12731.98 -0.68 55180.65 88888.00 2008-09-04 00:22:35.750 248 12732.00 -0.70 55180.65 88888.00 2008-09-04 00:22:35.875 248 12732.00 -0.72 55180.68 88888.00 2008-09-04 00:22:36.000 248 12732.05 -0.70 55180.65 88888.00 2008-09-04 00:22:36.125 248 12732.12 -0.75 55180.65 88888.00 2008-09-04 00:22:36.250 248 12732.08 -0.80 55180.62 88888.00 2008-09-04 00:22:36.375 248 12732.10 -0.85 55180.60 88888.00 2008-09-04 00:22:36.500 248 12732.12 -0.82 55180.60 88888.00 2008-09-04 00:22:36.625 248 12732.20 -0.72 55180.65 88888.00 2008-09-04 00:22:36.750 248 12732.23 -0.70 55180.65 88888.00 2008-09-04 00:22:36.875 248 12732.27 -0.70 55180.62 88888.00 2008-09-04 00:22:37.000 248 12732.23 -0.80 55180.60 88888.00 2008-09-04 00:22:37.125 248 12732.30 -0.80 55180.65 88888.00 2008-09-04 00:22:37.250 248 12732.33 -0.75 55180.70 88888.00 2008-09-04 00:22:37.375 248 12732.30 -0.80 55180.68 88888.00 2008-09-04 00:22:37.500 248 12732.27 -0.88 55180.65 88888.00 2008-09-04 00:22:37.625 248 12732.33 -0.82 55180.65 88888.00 2008-09-04 00:22:37.750 248 12732.33 -0.75 55180.70 88888.00 2008-09-04 00:22:37.875 248 12732.35 -0.75 55180.70 88888.00 2008-09-04 00:22:38.000 248 12732.33 -0.82 55180.60 88888.00 2008-09-04 00:22:38.125 248 12732.38 -0.82 55180.60 88888.00 2008-09-04 00:22:38.250 248 12732.40 -0.75 55180.68 88888.00 2008-09-04 00:22:38.375 248 12732.50 -0.72 55180.70 88888.00 2008-09-04 00:22:38.500 248 12732.48 -0.78 55180.65 88888.00 2008-09-04 00:22:38.625 248 12732.45 -0.78 55180.68 88888.00 2008-09-04 00:22:38.750 248 12732.48 -0.80 55180.70 88888.00 2008-09-04 00:22:38.875 248 12732.45 -0.82 55180.72 88888.00 2008-09-04 00:22:39.000 248 12732.42 -0.85 55180.70 88888.00 2008-09-04 00:22:39.125 248 12732.50 -0.85 55180.72 88888.00 2008-09-04 00:22:39.250 248 12732.55 -0.90 55180.68 88888.00 2008-09-04 00:22:39.375 248 12732.50 -0.93 55180.65 88888.00 2008-09-04 00:22:39.500 248 12732.55 -0.90 55180.68 88888.00 2008-09-04 00:22:39.625 248 12732.60 -0.85 55180.72 88888.00 2008-09-04 00:22:39.750 248 12732.62 -0.85 55180.70 88888.00 2008-09-04 00:22:39.875 248 12732.58 -0.85 55180.68 88888.00 2008-09-04 00:22:40.000 248 12732.58 -0.90 55180.68 88888.00 2008-09-04 00:22:40.125 248 12732.58 -0.93 55180.70 88888.00 2008-09-04 00:22:40.250 248 12732.58 -0.95 55180.70 88888.00 2008-09-04 00:22:40.375 248 12732.60 -0.88 55180.70 88888.00 2008-09-04 00:22:40.500 248 12732.67 -0.88 55180.70 88888.00 2008-09-04 00:22:40.625 248 12732.65 -0.95 55180.65 88888.00 2008-09-04 00:22:40.750 248 12732.67 -0.95 55180.65 88888.00 2008-09-04 00:22:40.875 248 12732.77 -0.90 55180.68 88888.00 2008-09-04 00:22:41.000 248 12732.83 -0.95 55180.65 88888.00 2008-09-04 00:22:41.125 248 12732.80 -0.97 55180.68 88888.00 2008-09-04 00:22:41.250 248 12732.80 -0.97 55180.68 88888.00 2008-09-04 00:22:41.375 248 12732.80 -0.97 55180.65 88888.00 2008-09-04 00:22:41.500 248 12732.77 -1.02 55180.65 88888.00 2008-09-04 00:22:41.625 248 12732.85 -1.00 55180.68 88888.00 2008-09-04 00:22:41.750 248 12732.88 -1.00 55180.65 88888.00 2008-09-04 00:22:41.875 248 12732.92 -1.02 55180.62 88888.00 2008-09-04 00:22:42.000 248 12732.85 -1.07 55180.62 88888.00 2008-09-04 00:22:42.125 248 12732.88 -1.07 55180.68 88888.00 2008-09-04 00:22:42.250 248 12733.00 -1.05 55180.70 88888.00 2008-09-04 00:22:42.375 248 12733.08 -1.02 55180.70 88888.00 2008-09-04 00:22:42.500 248 12733.02 -1.07 55180.68 88888.00 2008-09-04 00:22:42.625 248 12733.02 -1.10 55180.68 88888.00 2008-09-04 00:22:42.750 248 12733.05 -1.02 55180.72 88888.00 2008-09-04 00:22:42.875 248 12733.05 -1.05 55180.70 88888.00 2008-09-04 00:22:43.000 248 12733.05 -1.15 55180.68 88888.00 2008-09-04 00:22:43.125 248 12733.00 -1.20 55180.68 88888.00 2008-09-04 00:22:43.250 248 12733.00 -1.20 55180.70 88888.00 2008-09-04 00:22:43.375 248 12733.08 -1.18 55180.70 88888.00 2008-09-04 00:22:43.500 248 12733.17 -1.12 55180.70 88888.00 2008-09-04 00:22:43.625 248 12733.20 -1.10 55180.70 88888.00 2008-09-04 00:22:43.750 248 12733.15 -1.12 55180.72 88888.00 2008-09-04 00:22:43.875 248 12733.10 -1.20 55180.70 88888.00 2008-09-04 00:22:44.000 248 12733.17 -1.12 55180.70 88888.00 2008-09-04 00:22:44.125 248 12733.27 -1.12 55180.72 88888.00 2008-09-04 00:22:44.250 248 12733.25 -1.23 55180.70 88888.00 2008-09-04 00:22:44.375 248 12733.23 -1.25 55180.68 88888.00 2008-09-04 00:22:44.500 248 12733.20 -1.27 55180.70 88888.00 2008-09-04 00:22:44.625 248 12733.25 -1.25 55180.72 88888.00 2008-09-04 00:22:44.750 248 12733.38 -1.15 55180.72 88888.00 2008-09-04 00:22:44.875 248 12733.33 -1.18 55180.72 88888.00 2008-09-04 00:22:45.000 248 12733.27 -1.20 55180.72 88888.00 2008-09-04 00:22:45.125 248 12733.27 -1.20 55180.70 88888.00 2008-09-04 00:22:45.250 248 12733.27 -1.18 55180.72 88888.00 2008-09-04 00:22:45.375 248 12733.33 -1.18 55180.72 88888.00 2008-09-04 00:22:45.500 248 12733.38 -1.25 55180.75 88888.00 2008-09-04 00:22:45.625 248 12733.40 -1.27 55180.68 88888.00 2008-09-04 00:22:45.750 248 12733.45 -1.25 55180.70 88888.00 2008-09-04 00:22:45.875 248 12733.45 -1.20 55180.72 88888.00 2008-09-04 00:22:46.000 248 12733.38 -1.23 55180.75 88888.00 2008-09-04 00:22:46.125 248 12733.35 -1.25 55180.75 88888.00 2008-09-04 00:22:46.250 248 12733.27 -1.35 55180.70 88888.00 2008-09-04 00:22:46.375 248 12733.33 -1.40 55180.70 88888.00 2008-09-04 00:22:46.500 248 12733.35 -1.38 55180.68 88888.00 2008-09-04 00:22:46.625 248 12733.35 -1.32 55180.70 88888.00 2008-09-04 00:22:46.750 248 12733.38 -1.32 55180.70 88888.00 2008-09-04 00:22:46.875 248 12733.40 -1.32 55180.72 88888.00 2008-09-04 00:22:47.000 248 12733.38 -1.38 55180.65 88888.00 2008-09-04 00:22:47.125 248 12733.42 -1.35 55180.70 88888.00 2008-09-04 00:22:47.250 248 12733.45 -1.35 55180.72 88888.00 2008-09-04 00:22:47.375 248 12733.42 -1.40 55180.72 88888.00 2008-09-04 00:22:47.500 248 12733.45 -1.40 55180.70 88888.00 2008-09-04 00:22:47.625 248 12733.48 -1.40 55180.68 88888.00 2008-09-04 00:22:47.750 248 12733.42 -1.48 55180.65 88888.00 2008-09-04 00:22:47.875 248 12733.40 -1.43 55180.68 88888.00 2008-09-04 00:22:48.000 248 12733.45 -1.35 55180.72 88888.00 2008-09-04 00:22:48.125 248 12733.52 -1.32 55180.70 88888.00 2008-09-04 00:22:48.250 248 12733.48 -1.38 55180.68 88888.00 2008-09-04 00:22:48.375 248 12733.40 -1.45 55180.65 88888.00 2008-09-04 00:22:48.500 248 12733.42 -1.48 55180.70 88888.00 2008-09-04 00:22:48.625 248 12733.52 -1.48 55180.75 88888.00 2008-09-04 00:22:48.750 248 12733.52 -1.45 55180.75 88888.00 2008-09-04 00:22:48.875 248 12733.52 -1.43 55180.72 88888.00 2008-09-04 00:22:49.000 248 12733.55 -1.43 55180.72 88888.00 2008-09-04 00:22:49.125 248 12733.58 -1.38 55180.75 88888.00 2008-09-04 00:22:49.250 248 12733.62 -1.40 55180.78 88888.00 2008-09-04 00:22:49.375 248 12733.62 -1.40 55180.72 88888.00 2008-09-04 00:22:49.500 248 12733.60 -1.43 55180.72 88888.00 2008-09-04 00:22:49.625 248 12733.62 -1.45 55180.72 88888.00 2008-09-04 00:22:49.750 248 12733.65 -1.50 55180.72 88888.00 2008-09-04 00:22:49.875 248 12733.73 -1.45 55180.72 88888.00 2008-09-04 00:22:50.000 248 12733.73 -1.52 55180.72 88888.00 2008-09-04 00:22:50.125 248 12733.67 -1.52 55180.70 88888.00 2008-09-04 00:22:50.250 248 12733.62 -1.52 55180.70 88888.00 2008-09-04 00:22:50.375 248 12733.62 -1.52 55180.70 88888.00 2008-09-04 00:22:50.500 248 12733.65 -1.55 55180.72 88888.00 2008-09-04 00:22:50.625 248 12733.70 -1.48 55180.72 88888.00 2008-09-04 00:22:50.750 248 12733.75 -1.50 55180.72 88888.00 2008-09-04 00:22:50.875 248 12733.80 -1.52 55180.68 88888.00 2008-09-04 00:22:51.000 248 12733.75 -1.52 55180.68 88888.00 2008-09-04 00:22:51.125 248 12733.83 -1.50 55180.75 88888.00 2008-09-04 00:22:51.250 248 12733.73 -1.57 55180.72 88888.00 2008-09-04 00:22:51.375 248 12733.70 -1.60 55180.70 88888.00 2008-09-04 00:22:51.500 248 12733.73 -1.60 55180.68 88888.00 2008-09-04 00:22:51.625 248 12733.83 -1.57 55180.72 88888.00 2008-09-04 00:22:51.750 248 12733.90 -1.65 55180.75 88888.00 2008-09-04 00:22:51.875 248 12733.88 -1.65 55180.70 88888.00 2008-09-04 00:22:52.000 248 12733.95 -1.57 55180.70 88888.00 2008-09-04 00:22:52.125 248 12733.95 -1.60 55180.70 88888.00 2008-09-04 00:22:52.250 248 12733.90 -1.65 55180.70 88888.00 2008-09-04 00:22:52.375 248 12733.95 -1.62 55180.70 88888.00 2008-09-04 00:22:52.500 248 12734.05 -1.57 55180.72 88888.00 2008-09-04 00:22:52.625 248 12734.12 -1.55 55180.75 88888.00 2008-09-04 00:22:52.750 248 12734.10 -1.55 55180.75 88888.00 2008-09-04 00:22:52.875 248 12734.05 -1.57 55180.72 88888.00 2008-09-04 00:22:53.000 248 12733.98 -1.65 55180.68 88888.00 2008-09-04 00:22:53.125 248 12734.02 -1.65 55180.70 88888.00 2008-09-04 00:22:53.250 248 12734.15 -1.68 55180.70 88888.00 2008-09-04 00:22:53.375 248 12734.10 -1.65 55180.68 88888.00 2008-09-04 00:22:53.500 248 12734.02 -1.70 55180.65 88888.00 2008-09-04 00:22:53.625 248 12734.05 -1.68 55180.72 88888.00 2008-09-04 00:22:53.750 248 12734.17 -1.60 55180.72 88888.00 2008-09-04 00:22:53.875 248 12734.25 -1.57 55180.72 88888.00 2008-09-04 00:22:54.000 248 12734.30 -1.60 55180.70 88888.00 2008-09-04 00:22:54.125 248 12734.25 -1.65 55180.70 88888.00 2008-09-04 00:22:54.250 248 12734.20 -1.70 55180.72 88888.00 2008-09-04 00:22:54.375 248 12734.23 -1.65 55180.72 88888.00 2008-09-04 00:22:54.500 248 12734.17 -1.65 55180.70 88888.00 2008-09-04 00:22:54.625 248 12734.15 -1.68 55180.65 88888.00 2008-09-04 00:22:54.750 248 12734.15 -1.73 55180.65 88888.00 2008-09-04 00:22:54.875 248 12734.20 -1.70 55180.68 88888.00 2008-09-04 00:22:55.000 248 12734.25 -1.73 55180.70 88888.00 2008-09-04 00:22:55.125 248 12734.27 -1.70 55180.68 88888.00 2008-09-04 00:22:55.250 248 12734.33 -1.73 55180.72 88888.00 2008-09-04 00:22:55.375 248 12734.45 -1.70 55180.72 88888.00 2008-09-04 00:22:55.500 248 12734.48 -1.70 55180.75 88888.00 2008-09-04 00:22:55.625 248 12734.50 -1.68 55180.75 88888.00 2008-09-04 00:22:55.750 248 12734.50 -1.70 55180.72 88888.00 2008-09-04 00:22:55.875 248 12734.42 -1.75 55180.70 88888.00 2008-09-04 00:22:56.000 248 12734.42 -1.77 55180.68 88888.00 2008-09-04 00:22:56.125 248 12734.52 -1.80 55180.70 88888.00 2008-09-04 00:22:56.250 248 12734.50 -1.80 55180.70 88888.00 2008-09-04 00:22:56.375 248 12734.50 -1.77 55180.70 88888.00 2008-09-04 00:22:56.500 248 12734.45 -1.82 55180.70 88888.00 2008-09-04 00:22:56.625 248 12734.45 -1.82 55180.72 88888.00 2008-09-04 00:22:56.750 248 12734.48 -1.80 55180.72 88888.00 2008-09-04 00:22:56.875 248 12734.52 -1.82 55180.70 88888.00 2008-09-04 00:22:57.000 248 12734.52 -1.85 55180.70 88888.00 2008-09-04 00:22:57.125 248 12734.58 -1.82 55180.70 88888.00 2008-09-04 00:22:57.250 248 12734.52 -1.80 55180.70 88888.00 2008-09-04 00:22:57.375 248 12734.62 -1.82 55180.70 88888.00 2008-09-04 00:22:57.500 248 12734.65 -1.85 55180.70 88888.00 2008-09-04 00:22:57.625 248 12734.73 -1.82 55180.72 88888.00 2008-09-04 00:22:57.750 248 12734.75 -1.85 55180.72 88888.00 2008-09-04 00:22:57.875 248 12734.75 -1.85 55180.78 88888.00 2008-09-04 00:22:58.000 248 12734.73 -1.85 55180.80 88888.00 2008-09-04 00:22:58.125 248 12734.77 -1.85 55180.80 88888.00 2008-09-04 00:22:58.250 248 12734.70 -1.85 55180.80 88888.00 2008-09-04 00:22:58.375 248 12734.67 -1.88 55180.78 88888.00 2008-09-04 00:22:58.500 248 12734.65 -1.93 55180.75 88888.00 2008-09-04 00:22:58.625 248 12734.73 -1.93 55180.75 88888.00 2008-09-04 00:22:58.750 248 12734.77 -1.95 55180.75 88888.00 2008-09-04 00:22:58.875 248 12734.77 -1.93 55180.72 88888.00 2008-09-04 00:22:59.000 248 12734.80 -1.95 55180.72 88888.00 2008-09-04 00:22:59.125 248 12734.83 -1.93 55180.75 88888.00 2008-09-04 00:22:59.250 248 12734.77 -1.90 55180.75 88888.00 2008-09-04 00:22:59.375 248 12734.70 -1.93 55180.70 88888.00 2008-09-04 00:22:59.500 248 12734.73 -1.98 55180.75 88888.00 2008-09-04 00:22:59.625 248 12734.90 -1.93 55180.78 88888.00 2008-09-04 00:22:59.750 248 12734.88 -1.93 55180.78 88888.00 2008-09-04 00:22:59.875 248 12734.92 -1.93 55180.80 88888.00 2008-09-04 00:23:00.000 248 12734.85 -1.98 55180.75 88888.00 2008-09-04 00:23:00.125 248 12734.83 -2.00 55180.75 88888.00 2008-09-04 00:23:00.250 248 12734.83 -2.00 55180.78 88888.00 2008-09-04 00:23:00.375 248 12734.90 -1.98 55180.78 88888.00 2008-09-04 00:23:00.500 248 12735.00 -1.93 55180.78 88888.00 2008-09-04 00:23:00.625 248 12735.02 -1.95 55180.78 88888.00 2008-09-04 00:23:00.750 248 12735.02 -1.98 55180.75 88888.00 2008-09-04 00:23:00.875 248 12735.08 -1.98 55180.78 88888.00 2008-09-04 00:23:01.000 248 12735.05 -2.00 55180.75 88888.00 2008-09-04 00:23:01.125 248 12735.05 -2.00 55180.75 88888.00 2008-09-04 00:23:01.250 248 12735.08 -1.95 55180.75 88888.00 2008-09-04 00:23:01.375 248 12735.15 -1.95 55180.78 88888.00 2008-09-04 00:23:01.500 248 12735.17 -1.98 55180.75 88888.00 2008-09-04 00:23:01.625 248 12735.17 -2.02 55180.72 88888.00 2008-09-04 00:23:01.750 248 12735.12 -2.05 55180.72 88888.00 2008-09-04 00:23:01.875 248 12735.12 -2.02 55180.75 88888.00 2008-09-04 00:23:02.000 248 12735.20 -2.00 55180.75 88888.00 2008-09-04 00:23:02.125 248 12735.20 -2.00 55180.75 88888.00 2008-09-04 00:23:02.250 248 12735.15 -2.05 55180.78 88888.00 2008-09-04 00:23:02.375 248 12735.12 -2.10 55180.70 88888.00 2008-09-04 00:23:02.500 248 12735.17 -2.10 55180.70 88888.00 2008-09-04 00:23:02.625 248 12735.25 -2.05 55180.70 88888.00 2008-09-04 00:23:02.750 248 12735.27 -2.05 55180.78 88888.00 2008-09-04 00:23:02.875 248 12735.27 -2.02 55180.75 88888.00 2008-09-04 00:23:03.000 248 12735.30 -2.05 55180.75 88888.00 2008-09-04 00:23:03.125 248 12735.33 -2.05 55180.75 88888.00 2008-09-04 00:23:03.250 248 12735.35 -2.05 55180.78 88888.00 2008-09-04 00:23:03.375 248 12735.38 -2.05 55180.72 88888.00 2008-09-04 00:23:03.500 248 12735.35 -2.10 55180.72 88888.00 2008-09-04 00:23:03.625 248 12735.33 -2.10 55180.75 88888.00 2008-09-04 00:23:03.750 248 12735.42 -2.02 55180.78 88888.00 2008-09-04 00:23:03.875 248 12735.45 -2.08 55180.78 88888.00 2008-09-04 00:23:04.000 248 12735.40 -2.15 55180.72 88888.00 2008-09-04 00:23:04.125 248 12735.42 -2.12 55180.75 88888.00 2008-09-04 00:23:04.250 248 12735.48 -2.08 55180.78 88888.00 2008-09-04 00:23:04.375 248 12735.58 -2.08 55180.80 88888.00 2008-09-04 00:23:04.500 248 12735.58 -2.08 55180.80 88888.00 2008-09-04 00:23:04.625 248 12735.48 -2.12 55180.78 88888.00 2008-09-04 00:23:04.750 248 12735.50 -2.08 55180.78 88888.00 2008-09-04 00:23:04.875 248 12735.67 -2.02 55180.80 88888.00 2008-09-04 00:23:05.000 248 12735.67 -2.08 55180.78 88888.00 2008-09-04 00:23:05.125 248 12735.60 -2.12 55180.78 88888.00 2008-09-04 00:23:05.250 248 12735.58 -2.20 55180.72 88888.00 2008-09-04 00:23:05.375 248 12735.58 -2.17 55180.75 88888.00 2008-09-04 00:23:05.500 248 12735.62 -2.10 55180.75 88888.00 2008-09-04 00:23:05.625 248 12735.67 -2.08 55180.72 88888.00 2008-09-04 00:23:05.750 248 12735.62 -2.15 55180.68 88888.00 2008-09-04 00:23:05.875 248 12735.55 -2.20 55180.68 88888.00 2008-09-04 00:23:06.000 248 12735.67 -2.17 55180.70 88888.00 2008-09-04 00:23:06.125 248 12735.77 -2.12 55180.78 88888.00 2008-09-04 00:23:06.250 248 12735.80 -2.12 55180.78 88888.00 2008-09-04 00:23:06.375 248 12735.85 -2.12 55180.75 88888.00 2008-09-04 00:23:06.500 248 12735.77 -2.15 55180.75 88888.00 2008-09-04 00:23:06.625 248 12735.73 -2.23 55180.75 88888.00 2008-09-04 00:23:06.750 248 12735.80 -2.12 55180.78 88888.00 2008-09-04 00:23:06.875 248 12735.90 -2.05 55180.75 88888.00 2008-09-04 00:23:07.000 248 12735.88 -2.12 55180.72 88888.00 2008-09-04 00:23:07.125 248 12735.90 -2.10 55180.72 88888.00 2008-09-04 00:23:07.250 248 12735.90 -2.12 55180.72 88888.00 2008-09-04 00:23:07.375 248 12735.90 -2.12 55180.75 88888.00 2008-09-04 00:23:07.500 248 12735.83 -2.20 55180.72 88888.00 2008-09-04 00:23:07.625 248 12735.88 -2.20 55180.75 88888.00 2008-09-04 00:23:07.750 248 12735.92 -2.17 55180.78 88888.00 2008-09-04 00:23:07.875 248 12735.98 -2.17 55180.75 88888.00 2008-09-04 00:23:08.000 248 12735.95 -2.17 55180.72 88888.00 2008-09-04 00:23:08.125 248 12735.98 -2.15 55180.75 88888.00 2008-09-04 00:23:08.250 248 12736.08 -2.15 55180.78 88888.00 2008-09-04 00:23:08.375 248 12736.12 -2.15 55180.78 88888.00 2008-09-04 00:23:08.500 248 12736.05 -2.17 55180.75 88888.00 2008-09-04 00:23:08.625 248 12736.02 -2.17 55180.75 88888.00 2008-09-04 00:23:08.750 248 12736.05 -2.17 55180.75 88888.00 2008-09-04 00:23:08.875 248 12736.02 -2.20 55180.75 88888.00 2008-09-04 00:23:09.000 248 12736.08 -2.20 55180.75 88888.00 2008-09-04 00:23:09.125 248 12736.10 -2.12 55180.75 88888.00 2008-09-04 00:23:09.250 248 12736.08 -2.20 55180.70 88888.00 2008-09-04 00:23:09.375 248 12736.12 -2.15 55180.72 88888.00 2008-09-04 00:23:09.500 248 12736.17 -2.17 55180.72 88888.00 2008-09-04 00:23:09.625 248 12736.17 -2.23 55180.70 88888.00 2008-09-04 00:23:09.750 248 12736.12 -2.25 55180.70 88888.00 2008-09-04 00:23:09.875 248 12736.12 -2.17 55180.72 88888.00 2008-09-04 00:23:10.000 248 12736.17 -2.15 55180.70 88888.00 2008-09-04 00:23:10.125 248 12736.23 -2.20 55180.70 88888.00 2008-09-04 00:23:10.250 248 12736.23 -2.20 55180.72 88888.00 2008-09-04 00:23:10.375 248 12736.30 -2.20 55180.78 88888.00 2008-09-04 00:23:10.500 248 12736.30 -2.20 55180.75 88888.00 2008-09-04 00:23:10.625 248 12736.30 -2.23 55180.72 88888.00 2008-09-04 00:23:10.750 248 12736.27 -2.20 55180.70 88888.00 2008-09-04 00:23:10.875 248 12736.35 -2.20 55180.68 88888.00 2008-09-04 00:23:11.000 248 12736.40 -2.17 55180.70 88888.00 2008-09-04 00:23:11.125 248 12736.50 -2.20 55180.72 88888.00 2008-09-04 00:23:11.250 248 12736.50 -2.27 55180.78 88888.00 2008-09-04 00:23:11.375 248 12736.48 -2.17 55180.75 88888.00 2008-09-04 00:23:11.500 248 12736.50 -2.15 55180.78 88888.00 2008-09-04 00:23:11.625 248 12736.52 -2.23 55180.80 88888.00 2008-09-04 00:23:11.750 248 12736.45 -2.23 55180.72 88888.00 2008-09-04 00:23:11.875 248 12736.48 -2.23 55180.75 88888.00 2008-09-04 00:23:12.000 248 12736.55 -2.20 55180.75 88888.00 2008-09-04 00:23:12.125 248 12736.62 -2.25 55180.75 88888.00 2008-09-04 00:23:12.250 248 12736.55 -2.38 55180.70 88888.00 2008-09-04 00:23:12.375 248 12736.58 -2.30 55180.72 88888.00 2008-09-04 00:23:12.500 248 12736.58 -2.25 55180.78 88888.00 2008-09-04 00:23:12.625 248 12736.62 -2.17 55180.80 88888.00 2008-09-04 00:23:12.750 248 12736.58 -2.17 55180.78 88888.00 2008-09-04 00:23:12.875 248 12736.62 -2.23 55180.75 88888.00 2008-09-04 00:23:13.000 248 12736.65 -2.25 55180.75 88888.00 2008-09-04 00:23:13.125 248 12736.65 -2.23 55180.78 88888.00 2008-09-04 00:23:13.250 248 12736.67 -2.20 55180.75 88888.00 2008-09-04 00:23:13.375 248 12736.67 -2.25 55180.72 88888.00 2008-09-04 00:23:13.500 248 12736.70 -2.27 55180.75 88888.00 2008-09-04 00:23:13.625 248 12736.77 -2.30 55180.70 88888.00 2008-09-04 00:23:13.750 248 12736.73 -2.33 55180.70 88888.00 2008-09-04 00:23:13.875 248 12736.75 -2.30 55180.70 88888.00 2008-09-04 00:23:14.000 248 12736.80 -2.20 55180.72 88888.00 2008-09-04 00:23:14.125 248 12736.83 -2.25 55180.70 88888.00 2008-09-04 00:23:14.250 248 12736.77 -2.30 55180.72 88888.00 2008-09-04 00:23:14.375 248 12736.80 -2.30 55180.68 88888.00 2008-09-04 00:23:14.500 248 12736.75 -2.30 55180.68 88888.00 2008-09-04 00:23:14.625 248 12736.80 -2.25 55180.68 88888.00 2008-09-04 00:23:14.750 248 12736.88 -2.23 55180.70 88888.00 2008-09-04 00:23:14.875 248 12736.88 -2.17 55180.72 88888.00 2008-09-04 00:23:15.000 248 12736.88 -2.23 55180.68 88888.00 2008-09-04 00:23:15.125 248 12736.95 -2.20 55180.72 88888.00 2008-09-04 00:23:15.250 248 12736.90 -2.17 55180.72 88888.00 2008-09-04 00:23:15.375 248 12736.85 -2.25 55180.72 88888.00 2008-09-04 00:23:15.500 248 12736.83 -2.30 55180.70 88888.00 2008-09-04 00:23:15.625 248 12736.88 -2.30 55180.72 88888.00 2008-09-04 00:23:15.750 248 12736.85 -2.33 55180.70 88888.00 2008-09-04 00:23:15.875 248 12736.85 -2.33 55180.68 88888.00 2008-09-04 00:23:16.000 248 12736.92 -2.27 55180.70 88888.00 2008-09-04 00:23:16.125 248 12737.05 -2.27 55180.72 88888.00 2008-09-04 00:23:16.250 248 12737.05 -2.27 55180.75 88888.00 2008-09-04 00:23:16.375 248 12737.08 -2.27 55180.72 88888.00 2008-09-04 00:23:16.500 248 12737.02 -2.30 55180.68 88888.00 2008-09-04 00:23:16.625 248 12737.10 -2.23 55180.72 88888.00 2008-09-04 00:23:16.750 248 12737.12 -2.23 55180.72 88888.00 2008-09-04 00:23:16.875 248 12737.00 -2.33 55180.70 88888.00 2008-09-04 00:23:17.000 248 12736.90 -2.33 55180.68 88888.00 2008-09-04 00:23:17.125 248 12737.02 -2.33 55180.68 88888.00 2008-09-04 00:23:17.250 248 12737.00 -2.27 55180.68 88888.00 2008-09-04 00:23:17.375 248 12737.02 -2.25 55180.70 88888.00 2008-09-04 00:23:17.500 248 12737.02 -2.25 55180.68 88888.00 2008-09-04 00:23:17.625 248 12737.10 -2.20 55180.70 88888.00 2008-09-04 00:23:17.750 248 12737.10 -2.23 55180.68 88888.00 2008-09-04 00:23:17.875 248 12737.02 -2.25 55180.68 88888.00 2008-09-04 00:23:18.000 248 12737.08 -2.23 55180.70 88888.00 2008-09-04 00:23:18.125 248 12737.15 -2.25 55180.72 88888.00 2008-09-04 00:23:18.250 248 12737.20 -2.25 55180.68 88888.00 2008-09-04 00:23:18.375 248 12737.20 -2.23 55180.70 88888.00 2008-09-04 00:23:18.500 248 12737.23 -2.23 55180.70 88888.00 2008-09-04 00:23:18.625 248 12737.25 -2.23 55180.70 88888.00 2008-09-04 00:23:18.750 248 12737.20 -2.30 55180.68 88888.00 2008-09-04 00:23:18.875 248 12737.23 -2.33 55180.65 88888.00 2008-09-04 00:23:19.000 248 12737.25 -2.27 55180.68 88888.00 2008-09-04 00:23:19.125 248 12737.25 -2.25 55180.72 88888.00 2008-09-04 00:23:19.250 248 12737.30 -2.23 55180.70 88888.00 2008-09-04 00:23:19.375 248 12737.33 -2.20 55180.68 88888.00 2008-09-04 00:23:19.500 248 12737.38 -2.25 55180.65 88888.00 2008-09-04 00:23:19.625 248 12737.38 -2.23 55180.65 88888.00 2008-09-04 00:23:19.750 248 12737.35 -2.25 55180.68 88888.00 2008-09-04 00:23:19.875 248 12737.30 -2.25 55180.62 88888.00 2008-09-04 00:23:20.000 248 12737.27 -2.30 55180.65 88888.00 2008-09-04 00:23:20.125 248 12737.25 -2.25 55180.65 88888.00 2008-09-04 00:23:20.250 248 12737.30 -2.20 55180.65 88888.00 2008-09-04 00:23:20.375 248 12737.40 -2.17 55180.65 88888.00 2008-09-04 00:23:20.500 248 12737.40 -2.15 55180.68 88888.00 2008-09-04 00:23:20.625 248 12737.42 -2.20 55180.62 88888.00 2008-09-04 00:23:20.750 248 12737.38 -2.27 55180.62 88888.00 2008-09-04 00:23:20.875 248 12737.40 -2.23 55180.60 88888.00 2008-09-04 00:23:21.000 248 12737.45 -2.17 55180.65 88888.00 2008-09-04 00:23:21.125 248 12737.48 -2.15 55180.68 88888.00 2008-09-04 00:23:21.250 248 12737.48 -2.12 55180.72 88888.00 2008-09-04 00:23:21.375 248 12737.45 -2.12 55180.68 88888.00 2008-09-04 00:23:21.500 248 12737.38 -2.17 55180.62 88888.00 2008-09-04 00:23:21.625 248 12737.42 -2.17 55180.62 88888.00 2008-09-04 00:23:21.750 248 12737.48 -2.17 55180.65 88888.00 2008-09-04 00:23:21.875 248 12737.45 -2.20 55180.68 88888.00 2008-09-04 00:23:22.000 248 12737.38 -2.20 55180.65 88888.00 2008-09-04 00:23:22.125 248 12737.42 -2.15 55180.65 88888.00 2008-09-04 00:23:22.250 248 12737.45 -2.15 55180.62 88888.00 2008-09-04 00:23:22.375 248 12737.45 -2.12 55180.62 88888.00 2008-09-04 00:23:22.500 248 12737.42 -2.15 55180.65 88888.00 2008-09-04 00:23:22.625 248 12737.52 -2.12 55180.65 88888.00 2008-09-04 00:23:22.750 248 12737.60 -2.08 55180.65 88888.00 2008-09-04 00:23:22.875 248 12737.60 -2.05 55180.68 88888.00 2008-09-04 00:23:23.000 248 12737.62 -2.08 55180.65 88888.00 2008-09-04 00:23:23.125 248 12737.60 -2.15 55180.68 88888.00 2008-09-04 00:23:23.250 248 12737.52 -2.15 55180.65 88888.00 2008-09-04 00:23:23.375 248 12737.48 -2.12 55180.65 88888.00 2008-09-04 00:23:23.500 248 12737.45 -2.10 55180.65 88888.00 2008-09-04 00:23:23.625 248 12737.52 -2.10 55180.62 88888.00 2008-09-04 00:23:23.750 248 12737.60 -2.08 55180.65 88888.00 2008-09-04 00:23:23.875 248 12737.65 -2.08 55180.68 88888.00 2008-09-04 00:23:24.000 248 12737.65 -2.08 55180.68 88888.00 2008-09-04 00:23:24.125 248 12737.65 -2.00 55180.72 88888.00 2008-09-04 00:23:24.250 248 12737.65 -2.05 55180.70 88888.00 2008-09-04 00:23:24.375 248 12737.67 -2.00 55180.70 88888.00 2008-09-04 00:23:24.500 248 12737.73 -2.00 55180.70 88888.00 2008-09-04 00:23:24.625 248 12737.67 -2.00 55180.70 88888.00 2008-09-04 00:23:24.750 248 12737.58 -2.05 55180.65 88888.00 2008-09-04 00:23:24.875 248 12737.60 -2.02 55180.68 88888.00 2008-09-04 00:23:25.000 248 12737.58 -2.08 55180.65 88888.00 2008-09-04 00:23:25.125 248 12737.60 -2.05 55180.65 88888.00 2008-09-04 00:23:25.250 248 12737.70 -1.95 55180.70 88888.00 2008-09-04 00:23:25.375 248 12737.75 -1.93 55180.70 88888.00 2008-09-04 00:23:25.500 248 12737.67 -1.98 55180.68 88888.00 2008-09-04 00:23:25.625 248 12737.62 -2.02 55180.65 88888.00 2008-09-04 00:23:25.750 248 12737.65 -2.05 55180.68 88888.00 2008-09-04 00:23:25.875 248 12737.67 -2.00 55180.68 88888.00 2008-09-04 00:23:26.000 248 12737.70 -1.95 55180.68 88888.00 2008-09-04 00:23:26.125 248 12737.77 -1.95 55180.70 88888.00 2008-09-04 00:23:26.250 248 12737.75 -2.00 55180.68 88888.00 2008-09-04 00:23:26.375 248 12737.77 -2.05 55180.68 88888.00 2008-09-04 00:23:26.500 248 12737.80 -2.00 55180.68 88888.00 2008-09-04 00:23:26.625 248 12737.85 -1.98 55180.68 88888.00 2008-09-04 00:23:26.750 248 12737.85 -1.93 55180.68 88888.00 2008-09-04 00:23:26.875 248 12737.83 -1.93 55180.68 88888.00 2008-09-04 00:23:27.000 248 12737.80 -1.95 55180.65 88888.00 2008-09-04 00:23:27.125 248 12737.80 -1.98 55180.68 88888.00 2008-09-04 00:23:27.250 248 12737.85 -1.95 55180.68 88888.00 2008-09-04 00:23:27.375 248 12737.90 -1.93 55180.68 88888.00 2008-09-04 00:23:27.500 248 12737.80 -1.95 55180.68 88888.00 2008-09-04 00:23:27.625 248 12737.73 -2.00 55180.68 88888.00 2008-09-04 00:23:27.750 248 12737.77 -1.98 55180.70 88888.00 2008-09-04 00:23:27.875 248 12737.85 -1.90 55180.72 88888.00 2008-09-04 00:23:28.000 248 12737.85 -1.90 55180.68 88888.00 2008-09-04 00:23:28.125 248 12737.85 -1.93 55180.68 88888.00 2008-09-04 00:23:28.250 248 12737.90 -1.93 55180.70 88888.00 2008-09-04 00:23:28.375 248 12738.00 -1.93 55180.70 88888.00 2008-09-04 00:23:28.500 248 12737.95 -1.98 55180.68 88888.00 2008-09-04 00:23:28.625 248 12737.95 -1.93 55180.68 88888.00 2008-09-04 00:23:28.750 248 12737.92 -1.95 55180.65 88888.00 2008-09-04 00:23:28.875 248 12737.90 -1.93 55180.68 88888.00 2008-09-04 00:23:29.000 248 12737.90 -1.90 55180.68 88888.00 2008-09-04 00:23:29.125 248 12737.95 -1.82 55180.68 88888.00 2008-09-04 00:23:29.250 248 12737.92 -1.88 55180.65 88888.00 2008-09-04 00:23:29.375 248 12737.98 -1.82 55180.68 88888.00 2008-09-04 00:23:29.500 248 12738.05 -1.75 55180.70 88888.00 2008-09-04 00:23:29.625 248 12738.08 -1.75 55180.70 88888.00 2008-09-04 00:23:29.750 248 12738.10 -1.73 55180.72 88888.00 2008-09-04 00:23:29.875 248 12738.08 -1.73 55180.70 88888.00 2008-09-04 00:23:30.000 248 12738.08 -1.77 55180.70 88888.00 2008-09-04 00:23:30.125 248 12738.05 -1.82 55180.72 88888.00 2008-09-04 00:23:30.250 248 12738.02 -1.85 55180.70 88888.00 2008-09-04 00:23:30.375 248 12738.10 -1.77 55180.72 88888.00 2008-09-04 00:23:30.500 248 12738.17 -1.73 55180.72 88888.00 2008-09-04 00:23:30.625 248 12738.15 -1.75 55180.72 88888.00 2008-09-04 00:23:30.750 248 12738.15 -1.77 55180.70 88888.00 2008-09-04 00:23:30.875 248 12738.15 -1.75 55180.72 88888.00 2008-09-04 00:23:31.000 248 12738.10 -1.80 55180.70 88888.00 2008-09-04 00:23:31.125 248 12738.08 -1.80 55180.72 88888.00 2008-09-04 00:23:31.250 248 12738.10 -1.70 55180.78 88888.00 2008-09-04 00:23:31.375 248 12738.17 -1.68 55180.75 88888.00 2008-09-04 00:23:31.500 248 12738.12 -1.73 55180.72 88888.00 2008-09-04 00:23:31.625 248 12738.10 -1.75 55180.75 88888.00 2008-09-04 00:23:31.750 248 12738.17 -1.65 55180.78 88888.00 2008-09-04 00:23:31.875 248 12738.17 -1.60 55180.78 88888.00 2008-09-04 00:23:32.000 248 12738.17 -1.68 55180.72 88888.00 2008-09-04 00:23:32.125 248 12738.23 -1.70 55180.75 88888.00 2008-09-04 00:23:32.250 248 12738.30 -1.70 55180.78 88888.00 2008-09-04 00:23:32.375 248 12738.33 -1.68 55180.75 88888.00 2008-09-04 00:23:32.500 248 12738.20 -1.68 55180.75 88888.00 2008-09-04 00:23:32.625 248 12738.17 -1.65 55180.75 88888.00 2008-09-04 00:23:32.750 248 12738.20 -1.62 55180.75 88888.00 2008-09-04 00:23:32.875 248 12738.20 -1.65 55180.75 88888.00 2008-09-04 00:23:33.000 248 12738.25 -1.62 55180.78 88888.00 2008-09-04 00:23:33.125 248 12738.23 -1.65 55180.78 88888.00 2008-09-04 00:23:33.250 248 12738.20 -1.68 55180.75 88888.00 2008-09-04 00:23:33.375 248 12738.25 -1.68 55180.75 88888.00 2008-09-04 00:23:33.500 248 12738.25 -1.73 55180.72 88888.00 2008-09-04 00:23:33.625 248 12738.25 -1.65 55180.72 88888.00 2008-09-04 00:23:33.750 248 12738.25 -1.62 55180.75 88888.00 2008-09-04 00:23:33.875 248 12738.25 -1.65 55180.75 88888.00 2008-09-04 00:23:34.000 248 12738.25 -1.60 55180.78 88888.00 2008-09-04 00:23:34.125 248 12738.25 -1.57 55180.78 88888.00 2008-09-04 00:23:34.250 248 12738.33 -1.55 55180.80 88888.00 2008-09-04 00:23:34.375 248 12738.33 -1.57 55180.78 88888.00 2008-09-04 00:23:34.500 248 12738.25 -1.60 55180.75 88888.00 2008-09-04 00:23:34.625 248 12738.27 -1.57 55180.78 88888.00 2008-09-04 00:23:34.750 248 12738.30 -1.57 55180.78 88888.00 2008-09-04 00:23:34.875 248 12738.33 -1.52 55180.80 88888.00 2008-09-04 00:23:35.000 248 12738.33 -1.52 55180.80 88888.00 2008-09-04 00:23:35.125 248 12738.25 -1.57 55180.78 88888.00 2008-09-04 00:23:35.250 248 12738.30 -1.48 55180.80 88888.00 2008-09-04 00:23:35.375 248 12738.42 -1.43 55180.82 88888.00 2008-09-04 00:23:35.500 248 12738.40 -1.43 55180.85 88888.00 2008-09-04 00:23:35.625 248 12738.35 -1.45 55180.88 88888.00 2008-09-04 00:23:35.750 248 12738.40 -1.45 55180.82 88888.00 2008-09-04 00:23:35.875 248 12738.38 -1.50 55180.80 88888.00 2008-09-04 00:23:36.000 248 12738.33 -1.48 55180.82 88888.00 2008-09-04 00:23:36.125 248 12738.33 -1.48 55180.85 88888.00 2008-09-04 00:23:36.250 248 12738.30 -1.48 55180.82 88888.00 2008-09-04 00:23:36.375 248 12738.35 -1.43 55180.82 88888.00 2008-09-04 00:23:36.500 248 12738.30 -1.48 55180.82 88888.00 2008-09-04 00:23:36.625 248 12738.30 -1.55 55180.82 88888.00 2008-09-04 00:23:36.750 248 12738.30 -1.55 55180.80 88888.00 2008-09-04 00:23:36.875 248 12738.33 -1.50 55180.80 88888.00 2008-09-04 00:23:37.000 248 12738.38 -1.38 55180.85 88888.00 2008-09-04 00:23:37.125 248 12738.35 -1.32 55180.82 88888.00 2008-09-04 00:23:37.250 248 12738.35 -1.40 55180.80 88888.00 2008-09-04 00:23:37.375 248 12738.40 -1.38 55180.80 88888.00 2008-09-04 00:23:37.500 248 12738.45 -1.25 55180.82 88888.00 2008-09-04 00:23:37.625 248 12738.45 -1.27 55180.82 88888.00 2008-09-04 00:23:37.750 248 12738.38 -1.32 55180.80 88888.00 2008-09-04 00:23:37.875 248 12738.35 -1.27 55180.80 88888.00 2008-09-04 00:23:38.000 248 12738.35 -1.27 55180.80 88888.00 2008-09-04 00:23:38.125 248 12738.35 -1.25 55180.82 88888.00 2008-09-04 00:23:38.250 248 12738.40 -1.25 55180.85 88888.00 2008-09-04 00:23:38.375 248 12738.48 -1.23 55180.82 88888.00 2008-09-04 00:23:38.500 248 12738.40 -1.23 55180.82 88888.00 2008-09-04 00:23:38.625 248 12738.45 -1.18 55180.82 88888.00 2008-09-04 00:23:38.750 248 12738.50 -1.20 55180.82 88888.00 2008-09-04 00:23:38.875 248 12738.40 -1.27 55180.82 88888.00 2008-09-04 00:23:39.000 248 12738.30 -1.27 55180.82 88888.00 2008-09-04 00:23:39.125 248 12738.38 -1.15 55180.85 88888.00 2008-09-04 00:23:39.250 248 12738.38 -1.15 55180.82 88888.00 2008-09-04 00:23:39.375 248 12738.35 -1.18 55180.80 88888.00 2008-09-04 00:23:39.500 248 12738.33 -1.18 55180.80 88888.00 2008-09-04 00:23:39.625 248 12738.25 -1.20 55180.80 88888.00 2008-09-04 00:23:39.750 248 12738.27 -1.18 55180.80 88888.00 2008-09-04 00:23:39.875 248 12738.35 -1.10 55180.82 88888.00 2008-09-04 00:23:40.000 248 12738.45 -1.05 55180.82 88888.00 2008-09-04 00:23:40.125 248 12738.48 -1.05 55180.82 88888.00 2008-09-04 00:23:40.250 248 12738.48 -1.07 55180.82 88888.00 2008-09-04 00:23:40.375 248 12738.42 -1.07 55180.80 88888.00 2008-09-04 00:23:40.500 248 12738.40 -1.12 55180.80 88888.00 2008-09-04 00:23:40.625 248 12738.45 -1.07 55180.85 88888.00 2008-09-04 00:23:40.750 248 12738.45 -1.05 55180.82 88888.00 2008-09-04 00:23:40.875 248 12738.42 -1.10 55180.80 88888.00 2008-09-04 00:23:41.000 248 12738.42 -1.10 55180.80 88888.00 2008-09-04 00:23:41.125 248 12738.42 -1.07 55180.82 88888.00 2008-09-04 00:23:41.250 248 12738.38 -1.05 55180.82 88888.00 2008-09-04 00:23:41.375 248 12738.45 -1.05 55180.82 88888.00 2008-09-04 00:23:41.500 248 12738.50 -1.00 55180.82 88888.00 2008-09-04 00:23:41.625 248 12738.45 -0.97 55180.85 88888.00 2008-09-04 00:23:41.750 248 12738.42 -1.05 55180.85 88888.00 2008-09-04 00:23:41.875 248 12738.42 -1.00 55180.88 88888.00 2008-09-04 00:23:42.000 248 12738.50 -0.93 55180.88 88888.00 2008-09-04 00:23:42.125 248 12738.55 -0.90 55180.85 88888.00 2008-09-04 00:23:42.250 248 12738.52 -0.93 55180.85 88888.00 2008-09-04 00:23:42.375 248 12738.52 -0.93 55180.82 88888.00 2008-09-04 00:23:42.500 248 12738.52 -0.93 55180.82 88888.00 2008-09-04 00:23:42.625 248 12738.58 -0.95 55180.85 88888.00 2008-09-04 00:23:42.750 248 12738.55 -0.97 55180.80 88888.00 2008-09-04 00:23:42.875 248 12738.45 -0.97 55180.80 88888.00 2008-09-04 00:23:43.000 248 12738.48 -0.93 55180.82 88888.00 2008-09-04 00:23:43.125 248 12738.52 -0.90 55180.82 88888.00 2008-09-04 00:23:43.250 248 12738.50 -0.93 55180.80 88888.00 2008-09-04 00:23:43.375 248 12738.50 -0.90 55180.80 88888.00 2008-09-04 00:23:43.500 248 12738.48 -0.90 55180.82 88888.00 2008-09-04 00:23:43.625 248 12738.50 -0.88 55180.82 88888.00 2008-09-04 00:23:43.750 248 12738.62 -0.88 55180.85 88888.00 2008-09-04 00:23:43.875 248 12738.65 -0.85 55180.85 88888.00 2008-09-04 00:23:44.000 248 12738.60 -0.88 55180.82 88888.00 2008-09-04 00:23:44.125 248 12738.55 -0.90 55180.80 88888.00 2008-09-04 00:23:44.250 248 12738.50 -0.93 55180.82 88888.00 2008-09-04 00:23:44.375 248 12738.58 -0.88 55180.82 88888.00 2008-09-04 00:23:44.500 248 12738.67 -0.85 55180.82 88888.00 2008-09-04 00:23:44.625 248 12738.65 -0.88 55180.80 88888.00 2008-09-04 00:23:44.750 248 12738.60 -0.93 55180.78 88888.00 2008-09-04 00:23:44.875 248 12738.62 -0.85 55180.80 88888.00 2008-09-04 00:23:45.000 248 12738.65 -0.80 55180.88 88888.00 2008-09-04 00:23:45.125 248 12738.67 -0.80 55180.88 88888.00 2008-09-04 00:23:45.250 248 12738.65 -0.88 55180.85 88888.00 2008-09-04 00:23:45.375 248 12738.67 -0.85 55180.85 88888.00 2008-09-04 00:23:45.500 248 12738.73 -0.80 55180.88 88888.00 2008-09-04 00:23:45.625 248 12738.70 -0.78 55180.90 88888.00 2008-09-04 00:23:45.750 248 12738.60 -0.82 55180.85 88888.00 2008-09-04 00:23:45.875 248 12738.50 -0.85 55180.85 88888.00 2008-09-04 00:23:46.000 248 12738.52 -0.85 55180.85 88888.00 2008-09-04 00:23:46.125 248 12738.58 -0.85 55180.85 88888.00 2008-09-04 00:23:46.250 248 12738.55 -0.85 55180.85 88888.00 2008-09-04 00:23:46.375 248 12738.55 -0.78 55180.88 88888.00 2008-09-04 00:23:46.500 248 12738.58 -0.75 55180.90 88888.00 2008-09-04 00:23:46.625 248 12738.65 -0.75 55180.88 88888.00 2008-09-04 00:23:46.750 248 12738.70 -0.80 55180.88 88888.00 2008-09-04 00:23:46.875 248 12738.67 -0.75 55180.85 88888.00 2008-09-04 00:23:47.000 248 12738.60 -0.75 55180.82 88888.00 2008-09-04 00:23:47.125 248 12738.60 -0.72 55180.88 88888.00 2008-09-04 00:23:47.250 248 12738.62 -0.72 55180.88 88888.00 2008-09-04 00:23:47.375 248 12738.65 -0.72 55180.88 88888.00 2008-09-04 00:23:47.500 248 12738.67 -0.70 55180.88 88888.00 2008-09-04 00:23:47.625 248 12738.67 -0.72 55180.88 88888.00 2008-09-04 00:23:47.750 248 12738.73 -0.70 55180.90 88888.00 2008-09-04 00:23:47.875 248 12738.73 -0.70 55180.90 88888.00 2008-09-04 00:23:48.000 248 12738.65 -0.75 55180.88 88888.00 2008-09-04 00:23:48.125 248 12738.67 -0.72 55180.90 88888.00 2008-09-04 00:23:48.250 248 12738.65 -0.70 55180.90 88888.00 2008-09-04 00:23:48.375 248 12738.67 -0.68 55180.90 88888.00 2008-09-04 00:23:48.500 248 12738.70 -0.68 55180.95 88888.00 2008-09-04 00:23:48.625 248 12738.70 -0.62 55180.95 88888.00 2008-09-04 00:23:48.750 248 12738.70 -0.60 55180.90 88888.00 2008-09-04 00:23:48.875 248 12738.65 -0.65 55180.90 88888.00 2008-09-04 00:23:49.000 248 12738.58 -0.70 55180.88 88888.00 2008-09-04 00:23:49.125 248 12738.62 -0.62 55180.93 88888.00 2008-09-04 00:23:49.250 248 12738.62 -0.70 55180.90 88888.00 2008-09-04 00:23:49.375 248 12738.73 -0.70 55180.90 88888.00 2008-09-04 00:23:49.500 248 12738.75 -0.62 55180.90 88888.00 2008-09-04 00:23:49.625 248 12738.75 -0.55 55180.93 88888.00 2008-09-04 00:23:49.750 248 12738.67 -0.62 55180.90 88888.00 2008-09-04 00:23:49.875 248 12738.62 -0.68 55180.90 88888.00 2008-09-04 00:23:50.000 248 12738.67 -0.65 55180.88 88888.00 2008-09-04 00:23:50.125 248 12738.75 -0.62 55180.93 88888.00 2008-09-04 00:23:50.250 248 12738.75 -0.60 55180.93 88888.00 2008-09-04 00:23:50.375 248 12738.75 -0.53 55180.93 88888.00 2008-09-04 00:23:50.500 248 12738.65 -0.57 55180.93 88888.00 2008-09-04 00:23:50.625 248 12738.65 -0.53 55180.93 88888.00 2008-09-04 00:23:50.750 248 12738.70 -0.55 55180.95 88888.00 2008-09-04 00:23:50.875 248 12738.65 -0.57 55180.93 88888.00 2008-09-04 00:23:51.000 248 12738.65 -0.57 55180.90 88888.00 2008-09-04 00:23:51.125 248 12738.73 -0.55 55180.93 88888.00 2008-09-04 00:23:51.250 248 12738.73 -0.60 55180.88 88888.00 2008-09-04 00:23:51.375 248 12738.73 -0.57 55180.88 88888.00 2008-09-04 00:23:51.500 248 12738.70 -0.55 55180.88 88888.00 2008-09-04 00:23:51.625 248 12738.67 -0.42 55180.88 88888.00 2008-09-04 00:23:51.750 248 12738.67 -0.40 55180.90 88888.00 2008-09-04 00:23:51.875 248 12738.75 -0.42 55180.90 88888.00 2008-09-04 00:23:52.000 248 12738.73 -0.50 55180.90 88888.00 2008-09-04 00:23:52.125 248 12738.73 -0.50 55180.88 88888.00 2008-09-04 00:23:52.250 248 12738.67 -0.50 55180.90 88888.00 2008-09-04 00:23:52.375 248 12738.73 -0.50 55180.90 88888.00 2008-09-04 00:23:52.500 248 12738.77 -0.45 55180.93 88888.00 2008-09-04 00:23:52.625 248 12738.73 -0.40 55180.95 88888.00 2008-09-04 00:23:52.750 248 12738.67 -0.38 55180.95 88888.00 2008-09-04 00:23:52.875 248 12738.67 -0.40 55180.88 88888.00 2008-09-04 00:23:53.000 248 12738.67 -0.42 55180.90 88888.00 2008-09-04 00:23:53.125 248 12738.75 -0.42 55180.97 88888.00 2008-09-04 00:23:53.250 248 12738.73 -0.40 55180.93 88888.00 2008-09-04 00:23:53.375 248 12738.67 -0.38 55180.93 88888.00 2008-09-04 00:23:53.500 248 12738.62 -0.35 55180.95 88888.00 2008-09-04 00:23:53.625 248 12738.62 -0.33 55180.97 88888.00 2008-09-04 00:23:53.750 248 12738.62 -0.33 55180.95 88888.00 2008-09-04 00:23:53.875 248 12738.55 -0.35 55180.93 88888.00 2008-09-04 00:23:54.000 248 12738.60 -0.33 55180.93 88888.00 2008-09-04 00:23:54.125 248 12738.65 -0.30 55180.97 88888.00 2008-09-04 00:23:54.250 248 12738.70 -0.33 55180.97 88888.00 2008-09-04 00:23:54.375 248 12738.70 -0.28 55180.95 88888.00 2008-09-04 00:23:54.500 248 12738.60 -0.25 55180.93 88888.00 2008-09-04 00:23:54.625 248 12738.58 -0.23 55180.95 88888.00 2008-09-04 00:23:54.750 248 12738.60 -0.23 55180.95 88888.00 2008-09-04 00:23:54.875 248 12738.67 -0.15 55180.97 88888.00 2008-09-04 00:23:55.000 248 12738.67 -0.17 55180.95 88888.00 2008-09-04 00:23:55.125 248 12738.65 -0.23 55180.93 88888.00 2008-09-04 00:23:55.250 248 12738.65 -0.25 55180.95 88888.00 2008-09-04 00:23:55.375 248 12738.65 -0.28 55180.95 88888.00 2008-09-04 00:23:55.500 248 12738.60 -0.23 55180.93 88888.00 2008-09-04 00:23:55.625 248 12738.60 -0.20 55180.93 88888.00 2008-09-04 00:23:55.750 248 12738.62 -0.17 55180.93 88888.00 2008-09-04 00:23:55.875 248 12738.60 -0.17 55180.95 88888.00 2008-09-04 00:23:56.000 248 12738.65 -0.17 55180.95 88888.00 2008-09-04 00:23:56.125 248 12738.65 -0.23 55180.95 88888.00 2008-09-04 00:23:56.250 248 12738.58 -0.23 55180.97 88888.00 2008-09-04 00:23:56.375 248 12738.67 -0.15 55180.97 88888.00 2008-09-04 00:23:56.500 248 12738.75 -0.07 55180.97 88888.00 2008-09-04 00:23:56.625 248 12738.77 -0.10 55180.97 88888.00 2008-09-04 00:23:56.750 248 12738.85 -0.12 55181.00 88888.00 2008-09-04 00:23:56.875 248 12738.85 -0.15 55181.00 88888.00 2008-09-04 00:23:57.000 248 12738.80 -0.17 55180.93 88888.00 2008-09-04 00:23:57.125 248 12738.75 -0.17 55180.93 88888.00 2008-09-04 00:23:57.250 248 12738.75 -0.17 55180.93 88888.00 2008-09-04 00:23:57.375 248 12738.75 -0.12 55180.95 88888.00 2008-09-04 00:23:57.500 248 12738.67 -0.12 55180.97 88888.00 2008-09-04 00:23:57.625 248 12738.70 -0.10 55180.97 88888.00 2008-09-04 00:23:57.750 248 12738.75 -0.07 55180.97 88888.00 2008-09-04 00:23:57.875 248 12738.80 -0.10 55180.95 88888.00 2008-09-04 00:23:58.000 248 12738.77 -0.15 55180.93 88888.00 2008-09-04 00:23:58.125 248 12738.75 -0.07 55180.97 88888.00 2008-09-04 00:23:58.250 248 12738.70 -0.07 55180.97 88888.00 2008-09-04 00:23:58.375 248 12738.73 -0.07 55180.95 88888.00 2008-09-04 00:23:58.500 248 12738.70 -0.10 55180.93 88888.00 2008-09-04 00:23:58.625 248 12738.75 -0.07 55180.95 88888.00 2008-09-04 00:23:58.750 248 12738.75 -0.05 55180.95 88888.00 2008-09-04 00:23:58.875 248 12738.73 -0.03 55180.95 88888.00 2008-09-04 00:23:59.000 248 12738.80 -0.03 55180.95 88888.00 2008-09-04 00:23:59.125 248 12738.83 -0.05 55180.90 88888.00 2008-09-04 00:23:59.250 248 12738.75 -0.05 55180.95 88888.00 2008-09-04 00:23:59.375 248 12738.80 0.03 55181.00 88888.00 2008-09-04 00:23:59.500 248 12738.83 0.03 55180.97 88888.00 2008-09-04 00:23:59.625 248 12738.83 0.03 55180.97 88888.00 2008-09-04 00:23:59.750 248 12738.73 0.00 55180.97 88888.00 2008-09-04 00:23:59.875 248 12738.70 0.00 55181.00 88888.00 2008-09-04 00:24:00.000 248 12738.73 0.03 55180.97 88888.00 2008-09-04 00:24:00.125 248 12738.75 0.10 55181.03 88888.00 2008-09-04 00:24:00.250 248 12738.75 0.07 55181.03 88888.00 2008-09-04 00:24:00.375 248 12738.80 0.05 55181.03 88888.00 2008-09-04 00:24:00.500 248 12738.77 0.00 55180.95 88888.00 2008-09-04 00:24:00.625 248 12738.77 0.00 55180.97 88888.00 2008-09-04 00:24:00.750 248 12738.85 0.03 55181.00 88888.00 2008-09-04 00:24:00.875 248 12738.83 0.00 55180.95 88888.00 2008-09-04 00:24:01.000 248 12738.80 -0.05 55180.90 88888.00 2008-09-04 00:24:01.125 248 12738.75 -0.03 55180.95 88888.00 2008-09-04 00:24:01.250 248 12738.75 0.05 55180.97 88888.00 2008-09-04 00:24:01.375 248 12738.80 0.07 55180.95 88888.00 2008-09-04 00:24:01.500 248 12738.75 -0.03 55180.93 88888.00 2008-09-04 00:24:01.625 248 12738.75 -0.03 55180.93 88888.00 2008-09-04 00:24:01.750 248 12738.85 0.05 55180.97 88888.00 2008-09-04 00:24:01.875 248 12738.90 0.10 55180.97 88888.00 2008-09-04 00:24:02.000 248 12738.90 0.05 55180.93 88888.00 2008-09-04 00:24:02.125 248 12738.83 0.05 55180.95 88888.00 2008-09-04 00:24:02.250 248 12738.85 0.07 55180.97 88888.00 2008-09-04 00:24:02.375 248 12738.95 0.10 55181.00 88888.00 2008-09-04 00:24:02.500 248 12738.98 0.15 55180.97 88888.00 2008-09-04 00:24:02.625 248 12738.90 0.10 55180.95 88888.00 2008-09-04 00:24:02.750 248 12738.83 0.03 55180.93 88888.00 2008-09-04 00:24:02.875 248 12738.77 0.03 55180.95 88888.00 2008-09-04 00:24:03.000 248 12738.83 0.07 55180.97 88888.00 2008-09-04 00:24:03.125 248 12738.88 0.05 55180.97 88888.00 2008-09-04 00:24:03.250 248 12738.95 0.10 55181.00 88888.00 2008-09-04 00:24:03.375 248 12738.95 0.10 55180.97 88888.00 2008-09-04 00:24:03.500 248 12738.90 0.07 55181.00 88888.00 2008-09-04 00:24:03.625 248 12738.90 0.03 55181.00 88888.00 2008-09-04 00:24:03.750 248 12739.00 0.07 55181.05 88888.00 2008-09-04 00:24:03.875 248 12739.05 0.10 55181.00 88888.00 2008-09-04 00:24:04.000 248 12739.10 0.10 55180.97 88888.00 2008-09-04 00:24:04.125 248 12739.08 0.12 55181.00 88888.00 2008-09-04 00:24:04.250 248 12739.02 0.10 55181.00 88888.00 2008-09-04 00:24:04.375 248 12739.08 0.10 55181.03 88888.00 2008-09-04 00:24:04.500 248 12739.08 0.10 55181.00 88888.00 2008-09-04 00:24:04.625 248 12738.98 0.07 55180.97 88888.00 2008-09-04 00:24:04.750 248 12738.92 0.05 55180.97 88888.00 2008-09-04 00:24:04.875 248 12739.00 0.05 55181.00 88888.00 2008-09-04 00:24:05.000 248 12739.05 0.05 55181.03 88888.00 2008-09-04 00:24:05.125 248 12738.98 0.05 55181.03 88888.00 2008-09-04 00:24:05.250 248 12738.95 0.07 55181.00 88888.00 2008-09-04 00:24:05.375 248 12739.02 0.12 55181.03 88888.00 2008-09-04 00:24:05.500 248 12739.08 0.05 55181.03 88888.00 2008-09-04 00:24:05.625 248 12739.05 0.07 55181.05 88888.00 2008-09-04 00:24:05.750 248 12739.08 0.10 55181.05 88888.00 2008-09-04 00:24:05.875 248 12739.05 0.10 55181.05 88888.00 2008-09-04 00:24:06.000 248 12739.05 0.12 55181.05 88888.00 2008-09-04 00:24:06.125 248 12739.10 0.10 55181.05 88888.00 2008-09-04 00:24:06.250 248 12739.10 0.12 55181.07 88888.00 2008-09-04 00:24:06.375 248 12739.10 0.10 55181.05 88888.00 2008-09-04 00:24:06.500 248 12739.17 0.10 55181.00 88888.00 2008-09-04 00:24:06.625 248 12739.20 0.10 55181.03 88888.00 2008-09-04 00:24:06.750 248 12739.20 0.07 55181.00 88888.00 2008-09-04 00:24:06.875 248 12739.17 0.07 55181.03 88888.00 2008-09-04 00:24:07.000 248 12739.17 0.07 55181.00 88888.00 2008-09-04 00:24:07.125 248 12739.17 0.03 55181.00 88888.00 2008-09-04 00:24:07.250 248 12739.17 0.07 55181.00 88888.00 2008-09-04 00:24:07.375 248 12739.20 0.10 55181.03 88888.00 2008-09-04 00:24:07.500 248 12739.23 0.10 55181.03 88888.00 2008-09-04 00:24:07.625 248 12739.23 0.05 55181.05 88888.00 2008-09-04 00:24:07.750 248 12739.25 0.03 55181.00 88888.00 2008-09-04 00:24:07.875 248 12739.27 0.05 55181.00 88888.00 2008-09-04 00:24:08.000 248 12739.33 0.03 55181.00 88888.00 2008-09-04 00:24:08.125 248 12739.35 0.10 55181.05 88888.00 2008-09-04 00:24:08.250 248 12739.27 0.05 55181.03 88888.00 2008-09-04 00:24:08.375 248 12739.27 0.00 55181.05 88888.00 2008-09-04 00:24:08.500 248 12739.33 0.05 55181.07 88888.00 2008-09-04 00:24:08.625 248 12739.40 0.12 55181.12 88888.00 2008-09-04 00:24:08.750 248 12739.48 0.12 55181.15 88888.00 2008-09-04 00:24:08.875 248 12739.40 0.03 55181.07 88888.00 2008-09-04 00:24:09.000 248 12739.35 -0.03 55181.05 88888.00 2008-09-04 00:24:09.125 248 12739.40 0.03 55181.05 88888.00 2008-09-04 00:24:09.250 248 12739.35 -0.05 55181.05 88888.00 2008-09-04 00:24:09.375 248 12739.33 -0.03 55181.03 88888.00 2008-09-04 00:24:09.500 248 12739.30 -0.05 55181.03 88888.00 2008-09-04 00:24:09.625 248 12739.40 0.00 55181.05 88888.00 2008-09-04 00:24:09.750 248 12739.52 0.00 55181.10 88888.00 2008-09-04 00:24:09.875 248 12739.45 -0.03 55181.07 88888.00 2008-09-04 00:24:10.000 248 12739.42 0.00 55181.07 88888.00 2008-09-04 00:24:10.125 248 12739.45 0.05 55181.07 88888.00 2008-09-04 00:24:10.250 248 12739.50 0.00 55181.05 88888.00 2008-09-04 00:24:10.375 248 12739.60 -0.03 55181.05 88888.00 2008-09-04 00:24:10.500 248 12739.58 -0.05 55181.05 88888.00 2008-09-04 00:24:10.625 248 12739.58 -0.07 55181.03 88888.00 2008-09-04 00:24:10.750 248 12739.62 -0.03 55181.05 88888.00 2008-09-04 00:24:10.875 248 12739.62 -0.07 55181.07 88888.00 2008-09-04 00:24:11.000 248 12739.62 -0.10 55181.07 88888.00 2008-09-04 00:24:11.125 248 12739.67 -0.05 55181.07 88888.00 2008-09-04 00:24:11.250 248 12739.62 -0.12 55181.05 88888.00 2008-09-04 00:24:11.375 248 12739.58 -0.15 55181.07 88888.00 2008-09-04 00:24:11.500 248 12739.67 -0.07 55181.10 88888.00 2008-09-04 00:24:11.625 248 12739.77 -0.07 55181.10 88888.00 2008-09-04 00:24:11.750 248 12739.73 -0.12 55181.10 88888.00 2008-09-04 00:24:11.875 248 12739.73 -0.12 55181.07 88888.00 2008-09-04 00:24:12.000 248 12739.80 -0.15 55181.07 88888.00 2008-09-04 00:24:12.125 248 12739.80 -0.15 55181.07 88888.00 2008-09-04 00:24:12.250 248 12739.77 -0.17 55181.05 88888.00 2008-09-04 00:24:12.375 248 12739.83 -0.20 55181.05 88888.00 2008-09-04 00:24:12.500 248 12739.85 -0.23 55181.05 88888.00 2008-09-04 00:24:12.625 248 12739.88 -0.20 55181.07 88888.00 2008-09-04 00:24:12.750 248 12739.90 -0.23 55181.12 88888.00 2008-09-04 00:24:12.875 248 12739.90 -0.28 55181.07 88888.00 2008-09-04 00:24:13.000 248 12739.88 -0.33 55181.05 88888.00 2008-09-04 00:24:13.125 248 12739.88 -0.28 55181.10 88888.00 2008-09-04 00:24:13.250 248 12739.88 -0.28 55181.10 88888.00 2008-09-04 00:24:13.375 248 12739.88 -0.33 55181.10 88888.00 2008-09-04 00:24:13.500 248 12739.88 -0.38 55181.10 88888.00 2008-09-04 00:24:13.625 248 12739.98 -0.33 55181.10 88888.00 2008-09-04 00:24:13.750 248 12739.98 -0.35 55181.07 88888.00 2008-09-04 00:24:13.875 248 12739.92 -0.42 55181.07 88888.00 2008-09-04 00:24:14.000 248 12739.88 -0.42 55181.10 88888.00 2008-09-04 00:24:14.125 248 12739.90 -0.38 55181.12 88888.00 2008-09-04 00:24:14.250 248 12739.92 -0.40 55181.18 88888.00 2008-09-04 00:24:14.375 248 12739.98 -0.40 55181.18 88888.00 2008-09-04 00:24:14.500 248 12740.00 -0.40 55181.15 88888.00 2008-09-04 00:24:14.625 248 12740.00 -0.42 55181.12 88888.00 2008-09-04 00:24:14.750 248 12739.95 -0.53 55181.12 88888.00 2008-09-04 00:24:14.875 248 12739.95 -0.53 55181.15 88888.00 2008-09-04 00:24:15.000 248 12740.02 -0.50 55181.12 88888.00 2008-09-04 00:24:15.125 248 12740.02 -0.47 55181.15 88888.00 2008-09-04 00:24:15.250 248 12740.05 -0.50 55181.18 88888.00 2008-09-04 00:24:15.375 248 12740.05 -0.50 55181.18 88888.00 2008-09-04 00:24:15.500 248 12740.12 -0.47 55181.20 88888.00 2008-09-04 00:24:15.625 248 12740.12 -0.50 55181.20 88888.00 2008-09-04 00:24:15.750 248 12740.12 -0.62 55181.18 88888.00 2008-09-04 00:24:15.875 248 12740.10 -0.68 55181.15 88888.00 2008-09-04 00:24:16.000 248 12740.05 -0.65 55181.18 88888.00 2008-09-04 00:24:16.125 248 12740.00 -0.62 55181.18 88888.00 2008-09-04 00:24:16.250 248 12740.02 -0.60 55181.18 88888.00 2008-09-04 00:24:16.375 248 12740.10 -0.53 55181.20 88888.00 2008-09-04 00:24:16.500 248 12740.12 -0.55 55181.22 88888.00 2008-09-04 00:24:16.625 248 12740.10 -0.57 55181.18 88888.00 2008-09-04 00:24:16.750 248 12740.10 -0.68 55181.12 88888.00 2008-09-04 00:24:16.875 248 12740.12 -0.70 55181.18 88888.00 2008-09-04 00:24:17.000 248 12740.15 -0.68 55181.20 88888.00 2008-09-04 00:24:17.125 248 12740.20 -0.68 55181.22 88888.00 2008-09-04 00:24:17.250 248 12740.20 -0.68 55181.25 88888.00 2008-09-04 00:24:17.375 248 12740.17 -0.70 55181.25 88888.00 2008-09-04 00:24:17.500 248 12740.12 -0.72 55181.22 88888.00 2008-09-04 00:24:17.625 248 12740.12 -0.70 55181.22 88888.00 2008-09-04 00:24:17.750 248 12740.15 -0.70 55181.25 88888.00 2008-09-04 00:24:17.875 248 12740.17 -0.78 55181.22 88888.00 2008-09-04 00:24:18.000 248 12740.20 -0.80 55181.20 88888.00 2008-09-04 00:24:18.125 248 12740.17 -0.88 55181.22 88888.00 2008-09-04 00:24:18.250 248 12740.20 -0.88 55181.28 88888.00 2008-09-04 00:24:18.375 248 12740.25 -0.80 55181.25 88888.00 2008-09-04 00:24:18.500 248 12740.17 -0.82 55181.22 88888.00 2008-09-04 00:24:18.625 248 12740.17 -0.90 55181.25 88888.00 2008-09-04 00:24:18.750 248 12740.23 -0.90 55181.28 88888.00 2008-09-04 00:24:18.875 248 12740.20 -0.90 55181.25 88888.00 2008-09-04 00:24:19.000 248 12740.20 -0.88 55181.25 88888.00 2008-09-04 00:24:19.125 248 12740.20 -0.90 55181.28 88888.00 2008-09-04 00:24:19.250 248 12740.23 -0.90 55181.30 88888.00 2008-09-04 00:24:19.375 248 12740.23 -0.90 55181.30 88888.00 2008-09-04 00:24:19.500 248 12740.20 -0.93 55181.30 88888.00 2008-09-04 00:24:19.625 248 12740.23 -0.95 55181.32 88888.00 2008-09-04 00:24:19.750 248 12740.23 -0.93 55181.32 88888.00 2008-09-04 00:24:19.875 248 12740.27 -0.88 55181.32 88888.00 2008-09-04 00:24:20.000 248 12740.30 -0.93 55181.30 88888.00 2008-09-04 00:24:20.125 248 12740.35 -0.95 55181.30 88888.00 2008-09-04 00:24:20.250 248 12740.33 -1.02 55181.32 88888.00 2008-09-04 00:24:20.375 248 12740.27 -1.05 55181.30 88888.00 2008-09-04 00:24:20.500 248 12740.25 -1.05 55181.30 88888.00 2008-09-04 00:24:20.625 248 12740.33 -1.00 55181.32 88888.00 2008-09-04 00:24:20.750 248 12740.35 -1.10 55181.32 88888.00 2008-09-04 00:24:20.875 248 12740.35 -1.10 55181.32 88888.00 2008-09-04 00:24:21.000 248 12740.23 -1.12 55181.30 88888.00 2008-09-04 00:24:21.125 248 12740.20 -1.18 55181.32 88888.00 2008-09-04 00:24:21.250 248 12740.30 -1.18 55181.38 88888.00 2008-09-04 00:24:21.375 248 12740.38 -1.18 55181.40 88888.00 2008-09-04 00:24:21.500 248 12740.35 -1.20 55181.38 88888.00 2008-09-04 00:24:21.625 248 12740.33 -1.23 55181.38 88888.00 2008-09-04 00:24:21.750 248 12740.33 -1.25 55181.38 88888.00 2008-09-04 00:24:21.875 248 12740.30 -1.38 55181.32 88888.00 2008-09-04 00:24:22.000 248 12740.33 -1.35 55181.35 88888.00 2008-09-04 00:24:22.125 248 12740.35 -1.32 55181.38 88888.00 2008-09-04 00:24:22.250 248 12740.30 -1.30 55181.40 88888.00 2008-09-04 00:24:22.375 248 12740.33 -1.35 55181.40 88888.00 2008-09-04 00:24:22.500 248 12740.30 -1.32 55181.43 88888.00 2008-09-04 00:24:22.625 248 12740.38 -1.25 55181.45 88888.00 2008-09-04 00:24:22.750 248 12740.40 -1.32 55181.40 88888.00 2008-09-04 00:24:22.875 248 12740.35 -1.40 55181.45 88888.00 2008-09-04 00:24:23.000 248 12740.38 -1.40 55181.40 88888.00 2008-09-04 00:24:23.125 248 12740.40 -1.40 55181.43 88888.00 2008-09-04 00:24:23.250 248 12740.40 -1.50 55181.38 88888.00 2008-09-04 00:24:23.375 248 12740.27 -1.55 55181.35 88888.00 2008-09-04 00:24:23.500 248 12740.40 -1.50 55181.38 88888.00 2008-09-04 00:24:23.625 248 12740.48 -1.48 55181.45 88888.00 2008-09-04 00:24:23.750 248 12740.40 -1.52 55181.43 88888.00 2008-09-04 00:24:23.875 248 12740.27 -1.55 55181.45 88888.00 2008-09-04 00:24:24.000 248 12740.25 -1.55 55181.45 88888.00 2008-09-04 00:24:24.125 248 12740.27 -1.57 55181.47 88888.00 2008-09-04 00:24:24.250 248 12740.30 -1.60 55181.47 88888.00 2008-09-04 00:24:24.375 248 12740.35 -1.57 55181.50 88888.00 2008-09-04 00:24:24.500 248 12740.45 -1.60 55181.50 88888.00 2008-09-04 00:24:24.625 248 12740.40 -1.60 55181.50 88888.00 2008-09-04 00:24:24.750 248 12740.40 -1.65 55181.50 88888.00 2008-09-04 00:24:24.875 248 12740.35 -1.65 55181.50 88888.00 2008-09-04 00:24:25.000 248 12740.38 -1.65 55181.53 88888.00 2008-09-04 00:24:25.125 248 12740.38 -1.65 55181.55 88888.00 2008-09-04 00:24:25.250 248 12740.38 -1.62 55181.57 88888.00 2008-09-04 00:24:25.375 248 12740.38 -1.65 55181.53 88888.00 2008-09-04 00:24:25.500 248 12740.38 -1.75 55181.53 88888.00 2008-09-04 00:24:25.625 248 12740.35 -1.73 55181.50 88888.00 2008-09-04 00:24:25.750 248 12740.38 -1.73 55181.55 88888.00 2008-09-04 00:24:25.875 248 12740.42 -1.70 55181.55 88888.00 2008-09-04 00:24:26.000 248 12740.42 -1.70 55181.55 88888.00 2008-09-04 00:24:26.125 248 12740.42 -1.70 55181.57 88888.00 2008-09-04 00:24:26.250 248 12740.40 -1.77 55181.57 88888.00 2008-09-04 00:24:26.375 248 12740.40 -1.82 55181.57 88888.00 2008-09-04 00:24:26.500 248 12740.38 -1.82 55181.57 88888.00 2008-09-04 00:24:26.625 248 12740.42 -1.82 55181.57 88888.00 2008-09-04 00:24:26.750 248 12740.42 -1.85 55181.55 88888.00 2008-09-04 00:24:26.875 248 12740.35 -1.85 55181.57 88888.00 2008-09-04 00:24:27.000 248 12740.33 -1.98 55181.60 88888.00 2008-09-04 00:24:27.125 248 12740.30 -2.00 55181.60 88888.00 2008-09-04 00:24:27.250 248 12740.35 -1.95 55181.65 88888.00 2008-09-04 00:24:27.375 248 12740.40 -1.93 55181.65 88888.00 2008-09-04 00:24:27.500 248 12740.45 -1.95 55181.60 88888.00 2008-09-04 00:24:27.625 248 12740.42 -2.02 55181.62 88888.00 2008-09-04 00:24:27.750 248 12740.35 -2.02 55181.62 88888.00 2008-09-04 00:24:27.875 248 12740.33 -2.02 55181.65 88888.00 2008-09-04 00:24:28.000 248 12740.30 -2.02 55181.65 88888.00 2008-09-04 00:24:28.125 248 12740.30 -2.10 55181.68 88888.00 2008-09-04 00:24:28.250 248 12740.27 -2.15 55181.65 88888.00 2008-09-04 00:24:28.375 248 12740.30 -2.12 55181.65 88888.00 2008-09-04 00:24:28.500 248 12740.25 -2.05 55181.65 88888.00 2008-09-04 00:24:28.625 248 12740.27 -1.98 55181.72 88888.00 2008-09-04 00:24:28.750 248 12740.30 -2.00 55181.70 88888.00 2008-09-04 00:24:28.875 248 12740.23 -2.15 55181.68 88888.00 2008-09-04 00:24:29.000 248 12740.17 -2.20 55181.70 88888.00 2008-09-04 00:24:29.125 248 12740.17 -2.12 55181.72 88888.00 2008-09-04 00:24:29.250 248 12740.20 -2.12 55181.78 88888.00 2008-09-04 00:24:29.375 248 12740.25 -2.10 55181.75 88888.00 2008-09-04 00:24:29.500 248 12740.23 -2.15 55181.75 88888.00 2008-09-04 00:24:29.625 248 12740.17 -2.17 55181.78 88888.00 2008-09-04 00:24:29.750 248 12740.17 -2.17 55181.72 88888.00 2008-09-04 00:24:29.875 248 12740.12 -2.23 55181.72 88888.00 2008-09-04 00:24:30.000 248 12740.05 -2.25 55181.70 88888.00 2008-09-04 00:24:30.125 248 12740.12 -2.25 55181.75 88888.00 2008-09-04 00:24:30.250 248 12740.10 -2.30 55181.80 88888.00 2008-09-04 00:24:30.375 248 12740.17 -2.33 55181.80 88888.00 2008-09-04 00:24:30.500 248 12740.12 -2.25 55181.82 88888.00 2008-09-04 00:24:30.625 248 12740.10 -2.27 55181.80 88888.00 2008-09-04 00:24:30.750 248 12740.10 -2.30 55181.80 88888.00 2008-09-04 00:24:30.875 248 12740.10 -2.35 55181.78 88888.00 2008-09-04 00:24:31.000 248 12740.05 -2.35 55181.72 88888.00 2008-09-04 00:24:31.125 248 12740.00 -2.40 55181.75 88888.00 2008-09-04 00:24:31.250 248 12739.92 -2.40 55181.80 88888.00 2008-09-04 00:24:31.375 248 12739.95 -2.38 55181.80 88888.00 2008-09-04 00:24:31.500 248 12740.00 -2.38 55181.82 88888.00 2008-09-04 00:24:31.625 248 12740.00 -2.42 55181.82 88888.00 2008-09-04 00:24:31.750 248 12739.95 -2.48 55181.82 88888.00 2008-09-04 00:24:31.875 248 12740.02 -2.45 55181.85 88888.00 2008-09-04 00:24:32.000 248 12740.00 -2.42 55181.88 88888.00 2008-09-04 00:24:32.125 248 12739.92 -2.42 55181.88 88888.00 2008-09-04 00:24:32.250 248 12739.88 -2.42 55181.88 88888.00 2008-09-04 00:24:32.375 248 12740.00 -2.42 55181.90 88888.00 2008-09-04 00:24:32.500 248 12739.98 -2.50 55181.93 88888.00 2008-09-04 00:24:32.625 248 12739.92 -2.52 55181.90 88888.00 2008-09-04 00:24:32.750 248 12739.88 -2.55 55181.90 88888.00 2008-09-04 00:24:32.875 248 12739.85 -2.55 55181.93 88888.00 2008-09-04 00:24:33.000 248 12739.88 -2.52 55181.93 88888.00 2008-09-04 00:24:33.125 248 12739.85 -2.55 55181.95 88888.00 2008-09-04 00:24:33.250 248 12739.85 -2.52 55181.97 88888.00 2008-09-04 00:24:33.375 248 12739.90 -2.52 55181.97 88888.00 2008-09-04 00:24:33.500 248 12739.88 -2.60 55181.97 88888.00 2008-09-04 00:24:33.625 248 12739.83 -2.60 55182.00 88888.00 2008-09-04 00:24:33.750 248 12739.83 -2.62 55182.05 88888.00 2008-09-04 00:24:33.875 248 12739.83 -2.60 55182.03 88888.00 2008-09-04 00:24:34.000 248 12739.75 -2.65 55181.95 88888.00 2008-09-04 00:24:34.125 248 12739.70 -2.70 55181.93 88888.00 2008-09-04 00:24:34.250 248 12739.75 -2.65 55182.03 88888.00 2008-09-04 00:24:34.375 248 12739.77 -2.65 55182.05 88888.00 2008-09-04 00:24:34.500 248 12739.73 -2.65 55182.00 88888.00 2008-09-04 00:24:34.625 248 12739.73 -2.65 55182.00 88888.00 2008-09-04 00:24:34.750 248 12739.75 -2.73 55182.03 88888.00 2008-09-04 00:24:34.875 248 12739.75 -2.73 55182.05 88888.00 2008-09-04 00:24:35.000 248 12739.80 -2.70 55182.07 88888.00 2008-09-04 00:24:35.125 248 12739.75 -2.75 55182.07 88888.00 2008-09-04 00:24:35.250 248 12739.73 -2.80 55182.07 88888.00 2008-09-04 00:24:35.375 248 12739.73 -2.77 55182.10 88888.00 2008-09-04 00:24:35.500 248 12739.67 -2.75 55182.10 88888.00 2008-09-04 00:24:35.625 248 12739.65 -2.80 55182.10 88888.00 2008-09-04 00:24:35.750 248 12739.65 -2.77 55182.12 88888.00 2008-09-04 00:24:35.875 248 12739.65 -2.73 55182.18 88888.00 2008-09-04 00:24:36.000 248 12739.60 -2.80 55182.15 88888.00 2008-09-04 00:24:36.125 248 12739.60 -2.85 55182.18 88888.00 2008-09-04 00:24:36.250 248 12739.55 -2.95 55182.18 88888.00 2008-09-04 00:24:36.375 248 12739.58 -2.92 55182.18 88888.00 2008-09-04 00:24:36.500 248 12739.58 -2.92 55182.15 88888.00 2008-09-04 00:24:36.625 248 12739.58 -2.88 55182.18 88888.00 2008-09-04 00:24:36.750 248 12739.48 -2.92 55182.20 88888.00 2008-09-04 00:24:36.875 248 12739.42 -2.92 55182.20 88888.00 2008-09-04 00:24:37.000 248 12739.48 -2.90 55182.22 88888.00 2008-09-04 00:24:37.125 248 12739.45 -2.90 55182.22 88888.00 2008-09-04 00:24:37.250 248 12739.45 -2.95 55182.22 88888.00 2008-09-04 00:24:37.375 248 12739.48 -3.00 55182.25 88888.00 2008-09-04 00:24:37.500 248 12739.50 -2.98 55182.28 88888.00 2008-09-04 00:24:37.625 248 12739.42 -2.95 55182.28 88888.00 2008-09-04 00:24:37.750 248 12739.40 -2.92 55182.28 88888.00 2008-09-04 00:24:37.875 248 12739.40 -3.00 55182.30 88888.00 2008-09-04 00:24:38.000 248 12739.42 -3.05 55182.28 88888.00 2008-09-04 00:24:38.125 248 12739.45 -2.95 55182.32 88888.00 2008-09-04 00:24:38.250 248 12739.40 -2.98 55182.40 88888.00 2008-09-04 00:24:38.375 248 12739.40 -2.98 55182.35 88888.00 2008-09-04 00:24:38.500 248 12739.35 -3.05 55182.32 88888.00 2008-09-04 00:24:38.625 248 12739.35 -3.12 55182.32 88888.00 2008-09-04 00:24:38.750 248 12739.38 -3.08 55182.35 88888.00 2008-09-04 00:24:38.875 248 12739.35 -3.10 55182.38 88888.00 2008-09-04 00:24:39.000 248 12739.25 -3.12 55182.32 88888.00 2008-09-04 00:24:39.125 248 12739.23 -3.15 55182.35 88888.00 2008-09-04 00:24:39.250 248 12739.17 -3.15 55182.38 88888.00 2008-09-04 00:24:39.375 248 12739.20 -3.15 55182.38 88888.00 2008-09-04 00:24:39.500 248 12739.17 -3.20 55182.35 88888.00 2008-09-04 00:24:39.625 248 12739.20 -3.20 55182.35 88888.00 2008-09-04 00:24:39.750 248 12739.20 -3.17 55182.38 88888.00 2008-09-04 00:24:39.875 248 12739.23 -3.15 55182.35 88888.00 2008-09-04 00:24:40.000 248 12739.23 -3.20 55182.32 88888.00 2008-09-04 00:24:40.125 248 12739.23 -3.20 55182.38 88888.00 2008-09-04 00:24:40.250 248 12739.20 -3.20 55182.40 88888.00 2008-09-04 00:24:40.375 248 12739.20 -3.23 55182.43 88888.00 2008-09-04 00:24:40.500 248 12739.15 -3.23 55182.43 88888.00 2008-09-04 00:24:40.625 248 12739.15 -3.23 55182.43 88888.00 2008-09-04 00:24:40.750 248 12739.17 -3.25 55182.43 88888.00 2008-09-04 00:24:40.875 248 12739.15 -3.25 55182.47 88888.00 2008-09-04 00:24:41.000 248 12739.08 -3.25 55182.47 88888.00 2008-09-04 00:24:41.125 248 12739.08 -3.27 55182.50 88888.00 2008-09-04 00:24:41.250 248 12739.05 -3.33 55182.47 88888.00 2008-09-04 00:24:41.375 248 12739.02 -3.33 55182.50 88888.00 2008-09-04 00:24:41.500 248 12739.05 -3.30 55182.50 88888.00 2008-09-04 00:24:41.625 248 12739.05 -3.35 55182.47 88888.00 2008-09-04 00:24:41.750 248 12739.02 -3.35 55182.45 88888.00 2008-09-04 00:24:41.875 248 12739.02 -3.33 55182.47 88888.00 2008-09-04 00:24:42.000 248 12738.98 -3.30 55182.53 88888.00 2008-09-04 00:24:42.125 248 12738.90 -3.35 55182.55 88888.00 2008-09-04 00:24:42.250 248 12738.83 -3.42 55182.53 88888.00 2008-09-04 00:24:42.375 248 12738.85 -3.38 55182.55 88888.00 2008-09-04 00:24:42.500 248 12738.90 -3.40 55182.57 88888.00 2008-09-04 00:24:42.625 248 12738.95 -3.38 55182.53 88888.00 2008-09-04 00:24:42.750 248 12738.98 -3.40 55182.55 88888.00 2008-09-04 00:24:42.875 248 12739.00 -3.38 55182.57 88888.00 2008-09-04 00:24:43.000 248 12738.98 -3.38 55182.57 88888.00 2008-09-04 00:24:43.125 248 12738.95 -3.48 55182.55 88888.00 2008-09-04 00:24:43.250 248 12738.90 -3.52 55182.55 88888.00 2008-09-04 00:24:43.375 248 12738.88 -3.50 55182.57 88888.00 2008-09-04 00:24:43.500 248 12738.88 -3.50 55182.57 88888.00 2008-09-04 00:24:43.625 248 12738.92 -3.50 55182.57 88888.00 2008-09-04 00:24:43.750 248 12738.92 -3.52 55182.62 88888.00 2008-09-04 00:24:43.875 248 12738.92 -3.45 55182.65 88888.00 2008-09-04 00:24:44.000 248 12738.88 -3.48 55182.65 88888.00 2008-09-04 00:24:44.125 248 12738.83 -3.52 55182.65 88888.00 2008-09-04 00:24:44.250 248 12738.77 -3.52 55182.68 88888.00 2008-09-04 00:24:44.375 248 12738.83 -3.48 55182.68 88888.00 2008-09-04 00:24:44.500 248 12738.73 -3.55 55182.68 88888.00 2008-09-04 00:24:44.625 248 12738.73 -3.50 55182.70 88888.00 2008-09-04 00:24:44.750 248 12738.73 -3.50 55182.72 88888.00 2008-09-04 00:24:44.875 248 12738.67 -3.55 55182.68 88888.00 2008-09-04 00:24:45.000 248 12738.70 -3.55 55182.68 88888.00 2008-09-04 00:24:45.125 248 12738.73 -3.55 55182.70 88888.00 2008-09-04 00:24:45.250 248 12738.60 -3.67 55182.68 88888.00 2008-09-04 00:24:45.375 248 12738.65 -3.65 55182.68 88888.00 2008-09-04 00:24:45.500 248 12738.73 -3.65 55182.68 88888.00 2008-09-04 00:24:45.625 248 12738.73 -3.65 55182.70 88888.00 2008-09-04 00:24:45.750 248 12738.70 -3.60 55182.75 88888.00 2008-09-04 00:24:45.875 248 12738.73 -3.58 55182.75 88888.00 2008-09-04 00:24:46.000 248 12738.70 -3.58 55182.75 88888.00 2008-09-04 00:24:46.125 248 12738.65 -3.62 55182.75 88888.00 2008-09-04 00:24:46.250 248 12738.62 -3.70 55182.72 88888.00 2008-09-04 00:24:46.375 248 12738.67 -3.70 55182.75 88888.00 2008-09-04 00:24:46.500 248 12738.65 -3.70 55182.78 88888.00 2008-09-04 00:24:46.625 248 12738.60 -3.67 55182.78 88888.00 2008-09-04 00:24:46.750 248 12738.60 -3.67 55182.80 88888.00 2008-09-04 00:24:46.875 248 12738.58 -3.73 55182.80 88888.00 2008-09-04 00:24:47.000 248 12738.55 -3.75 55182.78 88888.00 2008-09-04 00:24:47.125 248 12738.55 -3.80 55182.80 88888.00 2008-09-04 00:24:47.250 248 12738.60 -3.75 55182.82 88888.00 2008-09-04 00:24:47.375 248 12738.60 -3.77 55182.82 88888.00 2008-09-04 00:24:47.500 248 12738.52 -3.83 55182.82 88888.00 2008-09-04 00:24:47.625 248 12738.62 -3.85 55182.85 88888.00 2008-09-04 00:24:47.750 248 12738.67 -3.80 55182.88 88888.00 2008-09-04 00:24:47.875 248 12738.62 -3.77 55182.90 88888.00 2008-09-04 00:24:48.000 248 12738.60 -3.77 55182.90 88888.00 2008-09-04 00:24:48.125 248 12738.62 -3.85 55182.85 88888.00 2008-09-04 00:24:48.250 248 12738.52 -3.90 55182.90 88888.00 2008-09-04 00:24:48.375 248 12738.52 -3.85 55182.90 88888.00 2008-09-04 00:24:48.500 248 12738.60 -3.80 55182.90 88888.00 2008-09-04 00:24:48.625 248 12738.65 -3.85 55182.90 88888.00 2008-09-04 00:24:48.750 248 12738.65 -3.90 55182.90 88888.00 2008-09-04 00:24:48.875 248 12738.58 -3.88 55182.93 88888.00 2008-09-04 00:24:49.000 248 12738.50 -3.90 55182.90 88888.00 2008-09-04 00:24:49.125 248 12738.52 -3.88 55182.90 88888.00 2008-09-04 00:24:49.250 248 12738.48 -3.90 55182.90 88888.00 2008-09-04 00:24:49.375 248 12738.50 -3.90 55182.90 88888.00 2008-09-04 00:24:49.500 248 12738.50 -4.00 55182.90 88888.00 2008-09-04 00:24:49.625 248 12738.55 -4.00 55182.93 88888.00 2008-09-04 00:24:49.750 248 12738.60 -3.98 55182.93 88888.00 2008-09-04 00:24:49.875 248 12738.67 -3.95 55182.93 88888.00 2008-09-04 00:24:50.000 248 12738.60 -4.00 55182.95 88888.00 2008-09-04 00:24:50.125 248 12738.55 -4.00 55182.93 88888.00 2008-09-04 00:24:50.250 248 12738.60 -4.05 55182.95 88888.00 2008-09-04 00:24:50.375 248 12738.60 -4.05 55182.97 88888.00 2008-09-04 00:24:50.500 248 12738.60 -4.05 55183.00 88888.00 2008-09-04 00:24:50.625 248 12738.60 -4.08 55182.97 88888.00 2008-09-04 00:24:50.750 248 12738.62 -4.08 55182.97 88888.00 2008-09-04 00:24:50.875 248 12738.58 -4.08 55182.97 88888.00 2008-09-04 00:24:51.000 248 12738.58 -4.10 55182.95 88888.00 2008-09-04 00:24:51.125 248 12738.55 -4.05 55182.97 88888.00 2008-09-04 00:24:51.250 248 12738.55 -4.10 55182.97 88888.00 2008-09-04 00:24:51.375 248 12738.52 -4.10 55182.97 88888.00 2008-09-04 00:24:51.500 248 12738.50 -4.12 55182.97 88888.00 2008-09-04 00:24:51.625 248 12738.52 -4.15 55183.03 88888.00 2008-09-04 00:24:51.750 248 12738.52 -4.17 55183.03 88888.00 2008-09-04 00:24:51.875 248 12738.52 -4.15 55183.00 88888.00 2008-09-04 00:24:52.000 248 12738.60 -4.15 55183.00 88888.00 2008-09-04 00:24:52.125 248 12738.62 -4.15 55183.03 88888.00 2008-09-04 00:24:52.250 248 12738.60 -4.22 55183.05 88888.00 2008-09-04 00:24:52.375 248 12738.55 -4.25 55183.03 88888.00 2008-09-04 00:24:52.500 248 12738.50 -4.30 55183.00 88888.00 2008-09-04 00:24:52.625 248 12738.50 -4.30 55183.00 88888.00 2008-09-04 00:24:52.750 248 12738.45 -4.28 55183.03 88888.00 2008-09-04 00:24:52.875 248 12738.45 -4.25 55183.05 88888.00 2008-09-04 00:24:53.000 248 12738.50 -4.25 55183.05 88888.00 2008-09-04 00:24:53.125 248 12738.55 -4.28 55183.05 88888.00 2008-09-04 00:24:53.250 248 12738.48 -4.33 55183.05 88888.00 2008-09-04 00:24:53.375 248 12738.42 -4.33 55183.05 88888.00 2008-09-04 00:24:53.500 248 12738.42 -4.30 55183.03 88888.00 2008-09-04 00:24:53.625 248 12738.45 -4.33 55183.07 88888.00 2008-09-04 00:24:53.750 248 12738.55 -4.35 55183.07 88888.00 2008-09-04 00:24:53.875 248 12738.55 -4.38 55183.07 88888.00 2008-09-04 00:24:54.000 248 12738.52 -4.35 55183.07 88888.00 2008-09-04 00:24:54.125 248 12738.48 -4.40 55183.07 88888.00 2008-09-04 00:24:54.250 248 12738.42 -4.47 55183.07 88888.00 2008-09-04 00:24:54.375 248 12738.50 -4.40 55183.10 88888.00 2008-09-04 00:24:54.500 248 12738.52 -4.38 55183.12 88888.00 2008-09-04 00:24:54.625 248 12738.52 -4.45 55183.12 88888.00 2008-09-04 00:24:54.750 248 12738.58 -4.53 55183.05 88888.00 2008-09-04 00:24:54.875 248 12738.55 -4.47 55183.10 88888.00 2008-09-04 00:24:55.000 248 12738.50 -4.42 55183.12 88888.00 2008-09-04 00:24:55.125 248 12738.50 -4.42 55183.12 88888.00 2008-09-04 00:24:55.250 248 12738.45 -4.55 55183.10 88888.00 2008-09-04 00:24:55.375 248 12738.48 -4.50 55183.12 88888.00 2008-09-04 00:24:55.500 248 12738.52 -4.47 55183.15 88888.00 2008-09-04 00:24:55.625 248 12738.52 -4.45 55183.15 88888.00 2008-09-04 00:24:55.750 248 12738.48 -4.55 55183.15 88888.00 2008-09-04 00:24:55.875 248 12738.42 -4.65 55183.12 88888.00 2008-09-04 00:24:56.000 248 12738.35 -4.62 55183.10 88888.00 2008-09-04 00:24:56.125 248 12738.35 -4.60 55183.15 88888.00 2008-09-04 00:24:56.250 248 12738.35 -4.60 55183.22 88888.00 2008-09-04 00:24:56.375 248 12738.42 -4.60 55183.22 88888.00 2008-09-04 00:24:56.500 248 12738.45 -4.58 55183.20 88888.00 2008-09-04 00:24:56.625 248 12738.40 -4.62 55183.18 88888.00 2008-09-04 00:24:56.750 248 12738.35 -4.67 55183.18 88888.00 2008-09-04 00:24:56.875 248 12738.30 -4.70 55183.20 88888.00 2008-09-04 00:24:57.000 248 12738.33 -4.70 55183.22 88888.00 2008-09-04 00:24:57.125 248 12738.40 -4.67 55183.25 88888.00 2008-09-04 00:24:57.250 248 12738.38 -4.65 55183.25 88888.00 2008-09-04 00:24:57.375 248 12738.40 -4.62 55183.28 88888.00 2008-09-04 00:24:57.500 248 12738.33 -4.60 55183.25 88888.00 2008-09-04 00:24:57.625 248 12738.33 -4.60 55183.28 88888.00 2008-09-04 00:24:57.750 248 12738.25 -4.67 55183.25 88888.00 2008-09-04 00:24:57.875 248 12738.25 -4.78 55183.28 88888.00 2008-09-04 00:24:58.000 248 12738.23 -4.80 55183.22 88888.00 2008-09-04 00:24:58.125 248 12738.23 -4.78 55183.28 88888.00 2008-09-04 00:24:58.250 248 12738.25 -4.80 55183.30 88888.00 2008-09-04 00:24:58.375 248 12738.27 -4.75 55183.28 88888.00 2008-09-04 00:24:58.500 248 12738.30 -4.75 55183.25 88888.00 2008-09-04 00:24:58.625 248 12738.27 -4.78 55183.28 88888.00 2008-09-04 00:24:58.750 248 12738.25 -4.78 55183.28 88888.00 2008-09-04 00:24:58.875 248 12738.15 -4.83 55183.25 88888.00 2008-09-04 00:24:59.000 248 12738.10 -4.88 55183.25 88888.00 2008-09-04 00:24:59.125 248 12738.10 -4.90 55183.28 88888.00 2008-09-04 00:24:59.250 248 12738.15 -4.85 55183.35 88888.00 2008-09-04 00:24:59.375 248 12738.17 -4.88 55183.32 88888.00 2008-09-04 00:24:59.500 248 12738.17 -4.90 55183.30 88888.00 2008-09-04 00:24:59.625 248 12738.15 -4.83 55183.32 88888.00 2008-09-04 00:24:59.750 248 12738.15 -4.80 55183.35 88888.00 2008-09-04 00:24:59.875 248 12738.23 -4.83 55183.38 88888.00 2008-09-04 00:25:00.000 248 12738.25 -4.88 55183.35 88888.00 2008-09-04 00:25:00.125 248 12738.15 -4.90 55183.35 88888.00 2008-09-04 00:25:00.250 248 12738.12 -4.92 55183.35 88888.00 2008-09-04 00:25:00.375 248 12738.17 -4.92 55183.35 88888.00 2008-09-04 00:25:00.500 248 12738.12 -4.90 55183.30 88888.00 2008-09-04 00:25:00.625 248 12738.12 -4.92 55183.32 88888.00 2008-09-04 00:25:00.750 248 12738.10 -4.90 55183.38 88888.00 2008-09-04 00:25:00.875 248 12738.10 -4.90 55183.38 88888.00 2008-09-04 00:25:01.000 248 12738.12 -4.92 55183.35 88888.00 2008-09-04 00:25:01.125 248 12738.05 -4.95 55183.35 88888.00 2008-09-04 00:25:01.250 248 12737.95 -4.95 55183.38 88888.00 2008-09-04 00:25:01.375 248 12737.98 -4.97 55183.38 88888.00 2008-09-04 00:25:01.500 248 12738.00 -5.00 55183.40 88888.00 2008-09-04 00:25:01.625 248 12737.95 -4.97 55183.43 88888.00 2008-09-04 00:25:01.750 248 12737.92 -4.97 55183.43 88888.00 2008-09-04 00:25:01.875 248 12737.95 -4.95 55183.47 88888.00 2008-09-04 00:25:02.000 248 12737.95 -4.97 55183.45 88888.00 2008-09-04 00:25:02.125 248 12738.00 -4.97 55183.45 88888.00 2008-09-04 00:25:02.250 248 12737.98 -4.97 55183.47 88888.00 2008-09-04 00:25:02.375 248 12737.98 -4.95 55183.47 88888.00 2008-09-04 00:25:02.500 248 12738.00 -4.92 55183.53 88888.00 2008-09-04 00:25:02.625 248 12737.95 -5.00 55183.50 88888.00 2008-09-04 00:25:02.750 248 12737.95 -4.97 55183.50 88888.00 2008-09-04 00:25:02.875 248 12737.95 -4.95 55183.53 88888.00 2008-09-04 00:25:03.000 248 12737.98 -5.00 55183.47 88888.00 2008-09-04 00:25:03.125 248 12737.95 -4.97 55183.53 88888.00 2008-09-04 00:25:03.250 248 12737.95 -4.95 55183.55 88888.00 2008-09-04 00:25:03.375 248 12737.95 -4.90 55183.57 88888.00 2008-09-04 00:25:03.500 248 12737.92 -4.85 55183.57 88888.00 2008-09-04 00:25:03.625 248 12737.88 -4.92 55183.57 88888.00 2008-09-04 00:25:03.750 248 12737.83 -5.00 55183.55 88888.00 2008-09-04 00:25:03.875 248 12737.85 -5.00 55183.55 88888.00 2008-09-04 00:25:04.000 248 12737.85 -4.97 55183.55 88888.00 2008-09-04 00:25:04.125 248 12737.83 -4.97 55183.60 88888.00 2008-09-04 00:25:04.250 248 12737.70 -5.10 55183.57 88888.00 2008-09-04 00:25:04.375 248 12737.70 -5.08 55183.55 88888.00 2008-09-04 00:25:04.500 248 12737.67 -5.12 55183.55 88888.00 2008-09-04 00:25:04.625 248 12737.75 -5.05 55183.55 88888.00 2008-09-04 00:25:04.750 248 12737.75 -5.03 55183.60 88888.00 2008-09-04 00:25:04.875 248 12737.70 -5.00 55183.60 88888.00 2008-09-04 00:25:05.000 248 12737.67 -5.03 55183.60 88888.00 2008-09-04 00:25:05.125 248 12737.70 -5.03 55183.60 88888.00 2008-09-04 00:25:05.250 248 12737.77 -5.03 55183.62 88888.00 2008-09-04 00:25:05.375 248 12737.75 -5.03 55183.60 88888.00 2008-09-04 00:25:05.500 248 12737.75 -5.03 55183.65 88888.00 2008-09-04 00:25:05.625 248 12737.70 -5.05 55183.62 88888.00 2008-09-04 00:25:05.750 248 12737.65 -5.10 55183.62 88888.00 2008-09-04 00:25:05.875 248 12737.65 -5.08 55183.62 88888.00 2008-09-04 00:25:06.000 248 12737.65 -5.10 55183.62 88888.00 2008-09-04 00:25:06.125 248 12737.65 -5.05 55183.65 88888.00 2008-09-04 00:25:06.250 248 12737.62 -5.03 55183.65 88888.00 2008-09-04 00:25:06.375 248 12737.67 -4.97 55183.65 88888.00 2008-09-04 00:25:06.500 248 12737.65 -5.05 55183.68 88888.00 2008-09-04 00:25:06.625 248 12737.60 -5.10 55183.68 88888.00 2008-09-04 00:25:06.750 248 12737.60 -5.05 55183.68 88888.00 2008-09-04 00:25:06.875 248 12737.58 -5.03 55183.68 88888.00 2008-09-04 00:25:07.000 248 12737.60 -5.03 55183.68 88888.00 2008-09-04 00:25:07.125 248 12737.58 -5.03 55183.70 88888.00 2008-09-04 00:25:07.250 248 12737.48 -5.08 55183.70 88888.00 2008-09-04 00:25:07.375 248 12737.50 -5.05 55183.70 88888.00 2008-09-04 00:25:07.500 248 12737.52 -4.97 55183.72 88888.00 2008-09-04 00:25:07.625 248 12737.50 -5.03 55183.72 88888.00 2008-09-04 00:25:07.750 248 12737.48 -5.08 55183.68 88888.00 2008-09-04 00:25:07.875 248 12737.48 -5.12 55183.68 88888.00 2008-09-04 00:25:08.000 248 12737.58 -5.08 55183.72 88888.00 2008-09-04 00:25:08.125 248 12737.60 -5.03 55183.75 88888.00 2008-09-04 00:25:08.250 248 12737.55 -5.08 55183.78 88888.00 2008-09-04 00:25:08.375 248 12737.52 -5.12 55183.72 88888.00 2008-09-04 00:25:08.500 248 12737.55 -5.08 55183.75 88888.00 2008-09-04 00:25:08.625 248 12737.58 -5.08 55183.72 88888.00 2008-09-04 00:25:08.750 248 12737.48 -5.10 55183.70 88888.00 2008-09-04 00:25:08.875 248 12737.40 -5.05 55183.78 88888.00 2008-09-04 00:25:09.000 248 12737.48 -4.97 55183.82 88888.00 2008-09-04 00:25:09.125 248 12737.58 -4.95 55183.82 88888.00 2008-09-04 00:25:09.250 248 12737.55 -4.97 55183.82 88888.00 2008-09-04 00:25:09.375 248 12737.50 -5.00 55183.82 88888.00 2008-09-04 00:25:09.500 248 12737.42 -5.00 55183.80 88888.00 2008-09-04 00:25:09.625 248 12737.45 -4.95 55183.85 88888.00 2008-09-04 00:25:09.750 248 12737.40 -5.03 55183.82 88888.00 2008-09-04 00:25:09.875 248 12737.38 -5.03 55183.88 88888.00 2008-09-04 00:25:10.000 248 12737.40 -5.00 55183.85 88888.00 2008-09-04 00:25:10.125 248 12737.45 -5.03 55183.85 88888.00 2008-09-04 00:25:10.250 248 12737.42 -5.10 55183.85 88888.00 2008-09-04 00:25:10.375 248 12737.42 -5.10 55183.88 88888.00 2008-09-04 00:25:10.500 248 12737.45 -5.03 55183.93 88888.00 2008-09-04 00:25:10.625 248 12737.45 -4.97 55183.90 88888.00 2008-09-04 00:25:10.750 248 12737.38 -5.00 55183.90 88888.00 2008-09-04 00:25:10.875 248 12737.40 -5.03 55183.88 88888.00 2008-09-04 00:25:11.000 248 12737.38 -5.00 55183.90 88888.00 2008-09-04 00:25:11.125 248 12737.38 -5.00 55183.93 88888.00 2008-09-04 00:25:11.250 248 12737.27 -5.12 55183.90 88888.00 2008-09-04 00:25:11.375 248 12737.35 -5.05 55183.93 88888.00 2008-09-04 00:25:11.500 248 12737.40 -4.97 55183.95 88888.00 2008-09-04 00:25:11.625 248 12737.35 -4.95 55183.95 88888.00 2008-09-04 00:25:11.750 248 12737.30 -5.05 55183.95 88888.00 2008-09-04 00:25:11.875 248 12737.27 -5.03 55183.95 88888.00 2008-09-04 00:25:12.000 248 12737.30 -4.95 55183.97 88888.00 2008-09-04 00:25:12.125 248 12737.23 -5.05 55183.95 88888.00 2008-09-04 00:25:12.250 248 12737.20 -5.08 55183.97 88888.00 2008-09-04 00:25:12.375 248 12737.23 -5.03 55183.97 88888.00 2008-09-04 00:25:12.500 248 12737.20 -5.05 55183.97 88888.00 2008-09-04 00:25:12.625 248 12737.20 -5.00 55184.00 88888.00 2008-09-04 00:25:12.750 248 12737.27 -4.92 55184.03 88888.00 2008-09-04 00:25:12.875 248 12737.25 -5.00 55184.03 88888.00 2008-09-04 00:25:13.000 248 12737.10 -5.12 55184.00 88888.00 2008-09-04 00:25:13.125 248 12737.05 -5.08 55184.03 88888.00 2008-09-04 00:25:13.250 248 12737.10 -4.97 55184.05 88888.00 2008-09-04 00:25:13.375 248 12737.08 -4.97 55184.05 88888.00 2008-09-04 00:25:13.500 248 12737.10 -5.00 55184.05 88888.00 2008-09-04 00:25:13.625 248 12737.12 -4.97 55184.05 88888.00 2008-09-04 00:25:13.750 248 12737.02 -5.05 55184.03 88888.00 2008-09-04 00:25:13.875 248 12736.92 -5.08 55184.05 88888.00 2008-09-04 00:25:14.000 248 12736.98 -5.08 55184.05 88888.00 2008-09-04 00:25:14.125 248 12737.05 -5.00 55184.07 88888.00 2008-09-04 00:25:14.250 248 12737.02 -4.97 55184.10 88888.00 2008-09-04 00:25:14.375 248 12737.02 -4.97 55184.10 88888.00 2008-09-04 00:25:14.500 248 12736.98 -5.05 55184.10 88888.00 2008-09-04 00:25:14.625 248 12736.90 -5.10 55184.07 88888.00 2008-09-04 00:25:14.750 248 12736.85 -5.08 55184.10 88888.00 2008-09-04 00:25:14.875 248 12736.83 -5.08 55184.07 88888.00 2008-09-04 00:25:15.000 248 12736.85 -5.08 55184.07 88888.00 2008-09-04 00:25:15.125 248 12736.92 -5.03 55184.15 88888.00 2008-09-04 00:25:15.250 248 12736.83 -5.05 55184.15 88888.00 2008-09-04 00:25:15.375 248 12736.77 -5.10 55184.10 88888.00 2008-09-04 00:25:15.500 248 12736.83 -5.08 55184.12 88888.00 2008-09-04 00:25:15.625 248 12736.85 -5.03 55184.15 88888.00 2008-09-04 00:25:15.750 248 12736.83 -5.03 55184.18 88888.00 2008-09-04 00:25:15.875 248 12736.85 -5.03 55184.20 88888.00 2008-09-04 00:25:16.000 248 12736.85 -5.05 55184.18 88888.00 2008-09-04 00:25:16.125 248 12736.85 -5.08 55184.18 88888.00 2008-09-04 00:25:16.250 248 12736.85 -5.08 55184.22 88888.00 2008-09-04 00:25:16.375 248 12736.85 -5.05 55184.22 88888.00 2008-09-04 00:25:16.500 248 12736.80 -5.05 55184.22 88888.00 2008-09-04 00:25:16.625 248 12736.80 -5.05 55184.20 88888.00 2008-09-04 00:25:16.750 248 12736.75 -5.05 55184.20 88888.00 2008-09-04 00:25:16.875 248 12736.73 -5.03 55184.25 88888.00 2008-09-04 00:25:17.000 248 12736.73 -4.97 55184.22 88888.00 2008-09-04 00:25:17.125 248 12736.67 -5.05 55184.25 88888.00 2008-09-04 00:25:17.250 248 12736.67 -5.08 55184.30 88888.00 2008-09-04 00:25:17.375 248 12736.70 -5.00 55184.30 88888.00 2008-09-04 00:25:17.500 248 12736.67 -4.97 55184.32 88888.00 2008-09-04 00:25:17.625 248 12736.67 -5.03 55184.32 88888.00 2008-09-04 00:25:17.750 248 12736.67 -5.05 55184.32 88888.00 2008-09-04 00:25:17.875 248 12736.65 -5.05 55184.32 88888.00 2008-09-04 00:25:18.000 248 12736.60 -4.95 55184.35 88888.00 2008-09-04 00:25:18.125 248 12736.67 -4.92 55184.40 88888.00 2008-09-04 00:25:18.250 248 12736.60 -5.00 55184.38 88888.00 2008-09-04 00:25:18.375 248 12736.58 -4.92 55184.40 88888.00 2008-09-04 00:25:18.500 248 12736.60 -4.95 55184.40 88888.00 2008-09-04 00:25:18.625 248 12736.58 -4.95 55184.35 88888.00 2008-09-04 00:25:18.750 248 12736.52 -4.95 55184.40 88888.00 2008-09-04 00:25:18.875 248 12736.55 -4.97 55184.38 88888.00 2008-09-04 00:25:19.000 248 12736.52 -4.97 55184.38 88888.00 2008-09-04 00:25:19.125 248 12736.48 -4.95 55184.38 88888.00 2008-09-04 00:25:19.250 248 12736.38 -5.00 55184.38 88888.00 2008-09-04 00:25:19.375 248 12736.42 -5.00 55184.38 88888.00 2008-09-04 00:25:19.500 248 12736.42 -5.00 55184.40 88888.00 2008-09-04 00:25:19.625 248 12736.40 -5.03 55184.40 88888.00 2008-09-04 00:25:19.750 248 12736.38 -5.05 55184.43 88888.00 2008-09-04 00:25:19.875 248 12736.35 -5.03 55184.40 88888.00 2008-09-04 00:25:20.000 248 12736.27 -5.03 55184.45 88888.00 2008-09-04 00:25:20.125 248 12736.33 -5.03 55184.50 88888.00 2008-09-04 00:25:20.250 248 12736.38 -5.03 55184.50 88888.00 2008-09-04 00:25:20.375 248 12736.35 -5.03 55184.47 88888.00 2008-09-04 00:25:20.500 248 12736.30 -5.05 55184.45 88888.00 2008-09-04 00:25:20.625 248 12736.27 -5.03 55184.45 88888.00 2008-09-04 00:25:20.750 248 12736.25 -5.00 55184.47 88888.00 2008-09-04 00:25:20.875 248 12736.27 -4.97 55184.50 88888.00 2008-09-04 00:25:21.000 248 12736.27 -4.95 55184.53 88888.00 2008-09-04 00:25:21.125 248 12736.17 -5.00 55184.53 88888.00 2008-09-04 00:25:21.250 248 12736.12 -5.00 55184.55 88888.00 2008-09-04 00:25:21.375 248 12736.12 -5.00 55184.57 88888.00 2008-09-04 00:25:21.500 248 12736.08 -5.08 55184.55 88888.00 2008-09-04 00:25:21.625 248 12736.05 -5.10 55184.53 88888.00 2008-09-04 00:25:21.750 248 12736.08 -5.05 55184.57 88888.00 2008-09-04 00:25:21.875 248 12736.08 -4.97 55184.57 88888.00 2008-09-04 00:25:22.000 248 12736.05 -5.00 55184.60 88888.00 2008-09-04 00:25:22.125 248 12736.05 -5.03 55184.60 88888.00 2008-09-04 00:25:22.250 248 12736.02 -5.03 55184.65 88888.00 2008-09-04 00:25:22.375 248 12736.02 -5.03 55184.60 88888.00 2008-09-04 00:25:22.500 248 12735.95 -5.05 55184.57 88888.00 2008-09-04 00:25:22.625 248 12735.98 -5.05 55184.60 88888.00 2008-09-04 00:25:22.750 248 12735.98 -5.00 55184.65 88888.00 2008-09-04 00:25:22.875 248 12736.02 -5.03 55184.70 88888.00 2008-09-04 00:25:23.000 248 12736.00 -4.97 55184.70 88888.00 2008-09-04 00:25:23.125 248 12735.98 -5.00 55184.70 88888.00 2008-09-04 00:25:23.250 248 12735.90 -5.08 55184.68 88888.00 2008-09-04 00:25:23.375 248 12735.77 -5.10 55184.65 88888.00 2008-09-04 00:25:23.500 248 12735.85 -5.03 55184.70 88888.00 2008-09-04 00:25:23.625 248 12735.92 -5.03 55184.75 88888.00 2008-09-04 00:25:23.750 248 12735.92 -5.00 55184.78 88888.00 2008-09-04 00:25:23.875 248 12735.88 -5.08 55184.72 88888.00 2008-09-04 00:25:24.000 248 12735.83 -5.10 55184.70 88888.00 2008-09-04 00:25:24.125 248 12735.83 -5.00 55184.75 88888.00 2008-09-04 00:25:24.250 248 12735.83 -4.97 55184.75 88888.00 2008-09-04 00:25:24.375 248 12735.83 -5.03 55184.72 88888.00 2008-09-04 00:25:24.500 248 12735.83 -5.10 55184.72 88888.00 2008-09-04 00:25:24.625 248 12735.88 -5.05 55184.78 88888.00 2008-09-04 00:25:24.750 248 12735.83 -5.05 55184.78 88888.00 2008-09-04 00:25:24.875 248 12735.77 -5.12 55184.78 88888.00 2008-09-04 00:25:25.000 248 12735.67 -5.15 55184.75 88888.00 2008-09-04 00:25:25.125 248 12735.70 -5.15 55184.80 88888.00 2008-09-04 00:25:25.250 248 12735.67 -5.08 55184.78 88888.00 2008-09-04 00:25:25.375 248 12735.65 -5.10 55184.75 88888.00 2008-09-04 00:25:25.500 248 12735.58 -5.17 55184.72 88888.00 2008-09-04 00:25:25.625 248 12735.52 -5.15 55184.72 88888.00 2008-09-04 00:25:25.750 248 12735.55 -5.15 55184.78 88888.00 2008-09-04 00:25:25.875 248 12735.50 -5.12 55184.78 88888.00 2008-09-04 00:25:26.000 248 12735.50 -5.12 55184.78 88888.00 2008-09-04 00:25:26.125 248 12735.52 -5.12 55184.78 88888.00 2008-09-04 00:25:26.250 248 12735.48 -5.15 55184.78 88888.00 2008-09-04 00:25:26.375 248 12735.45 -5.15 55184.78 88888.00 2008-09-04 00:25:26.500 248 12735.45 -5.22 55184.80 88888.00 2008-09-04 00:25:26.625 248 12735.45 -5.25 55184.82 88888.00 2008-09-04 00:25:26.750 248 12735.48 -5.20 55184.80 88888.00 2008-09-04 00:25:26.875 248 12735.50 -5.17 55184.80 88888.00 2008-09-04 00:25:27.000 248 12735.45 -5.15 55184.82 88888.00 2008-09-04 00:25:27.125 248 12735.45 -5.17 55184.85 88888.00 2008-09-04 00:25:27.250 248 12735.42 -5.25 55184.82 88888.00 2008-09-04 00:25:27.375 248 12735.52 -5.25 55184.85 88888.00 2008-09-04 00:25:27.500 248 12735.48 -5.22 55184.82 88888.00 2008-09-04 00:25:27.625 248 12735.45 -5.20 55184.85 88888.00 2008-09-04 00:25:27.750 248 12735.40 -5.20 55184.88 88888.00 2008-09-04 00:25:27.875 248 12735.45 -5.22 55184.88 88888.00 2008-09-04 00:25:28.000 248 12735.48 -5.22 55184.85 88888.00 2008-09-04 00:25:28.125 248 12735.45 -5.25 55184.82 88888.00 2008-09-04 00:25:28.250 248 12735.33 -5.28 55184.85 88888.00 2008-09-04 00:25:28.375 248 12735.33 -5.20 55184.85 88888.00 2008-09-04 00:25:28.500 248 12735.38 -5.15 55184.88 88888.00 2008-09-04 00:25:28.625 248 12735.40 -5.15 55184.90 88888.00 2008-09-04 00:25:28.750 248 12735.35 -5.22 55184.82 88888.00 2008-09-04 00:25:28.875 248 12735.27 -5.28 55184.82 88888.00 2008-09-04 00:25:29.000 248 12735.30 -5.25 55184.85 88888.00 2008-09-04 00:25:29.125 248 12735.38 -5.20 55184.88 88888.00 2008-09-04 00:25:29.250 248 12735.35 -5.17 55184.88 88888.00 2008-09-04 00:25:29.375 248 12735.35 -5.15 55184.93 88888.00 2008-09-04 00:25:29.500 248 12735.33 -5.10 55184.90 88888.00 2008-09-04 00:25:29.625 248 12735.27 -5.12 55184.93 88888.00 2008-09-04 00:25:29.750 248 12735.20 -5.22 55184.90 88888.00 2008-09-04 00:25:29.875 248 12735.20 -5.25 55184.88 88888.00 2008-09-04 00:25:30.000 248 12735.33 -5.22 55184.93 88888.00 2008-09-04 00:25:30.125 248 12735.35 -5.22 55184.93 88888.00 2008-09-04 00:25:30.250 248 12735.38 -5.22 55184.93 88888.00 2008-09-04 00:25:30.375 248 12735.45 -5.17 55184.95 88888.00 2008-09-04 00:25:30.500 248 12735.42 -5.15 55184.93 88888.00 2008-09-04 00:25:30.625 248 12735.35 -5.22 55184.90 88888.00 2008-09-04 00:25:30.750 248 12735.27 -5.25 55184.93 88888.00 2008-09-04 00:25:30.875 248 12735.30 -5.22 55184.93 88888.00 2008-09-04 00:25:31.000 248 12735.38 -5.15 55184.93 88888.00 2008-09-04 00:25:31.125 248 12735.35 -5.20 55184.95 88888.00 2008-09-04 00:25:31.250 248 12735.35 -5.28 55184.93 88888.00 2008-09-04 00:25:31.375 248 12735.30 -5.25 55184.93 88888.00 2008-09-04 00:25:31.500 248 12735.27 -5.28 55184.95 88888.00 2008-09-04 00:25:31.625 248 12735.25 -5.25 55184.93 88888.00 2008-09-04 00:25:31.750 248 12735.30 -5.28 55184.95 88888.00 2008-09-04 00:25:31.875 248 12735.25 -5.33 55184.93 88888.00 2008-09-04 00:25:32.000 248 12735.20 -5.30 55184.95 88888.00 2008-09-04 00:25:32.125 248 12735.20 -5.22 55185.00 88888.00 2008-09-04 00:25:32.250 248 12735.23 -5.22 55184.97 88888.00 2008-09-04 00:25:32.375 248 12735.23 -5.25 55184.95 88888.00 2008-09-04 00:25:32.500 248 12735.23 -5.28 55184.95 88888.00 2008-09-04 00:25:32.625 248 12735.27 -5.25 55184.97 88888.00 2008-09-04 00:25:32.750 248 12735.27 -5.20 55185.00 88888.00 2008-09-04 00:25:32.875 248 12735.25 -5.22 55185.00 88888.00 2008-09-04 00:25:33.000 248 12735.23 -5.28 55184.95 88888.00 2008-09-04 00:25:33.125 248 12735.23 -5.30 55184.95 88888.00 2008-09-04 00:25:33.250 248 12735.25 -5.25 55184.95 88888.00 2008-09-04 00:25:33.375 248 12735.33 -5.25 55184.95 88888.00 2008-09-04 00:25:33.500 248 12735.27 -5.25 55184.97 88888.00 2008-09-04 00:25:33.625 248 12735.23 -5.33 55184.97 88888.00 2008-09-04 00:25:33.750 248 12735.23 -5.33 55184.97 88888.00 2008-09-04 00:25:33.875 248 12735.27 -5.25 55184.95 88888.00 2008-09-04 00:25:34.000 248 12735.30 -5.17 55185.03 88888.00 2008-09-04 00:25:34.125 248 12735.25 -5.25 55185.00 88888.00 2008-09-04 00:25:34.250 248 12735.27 -5.25 55185.00 88888.00 2008-09-04 00:25:34.375 248 12735.30 -5.25 55185.00 88888.00 2008-09-04 00:25:34.500 248 12735.33 -5.25 55185.03 88888.00 2008-09-04 00:25:34.625 248 12735.27 -5.33 55185.00 88888.00 2008-09-04 00:25:34.750 248 12735.33 -5.38 55185.00 88888.00 2008-09-04 00:25:34.875 248 12735.40 -5.30 55185.03 88888.00 2008-09-04 00:25:35.000 248 12735.40 -5.25 55185.03 88888.00 2008-09-04 00:25:35.125 248 12735.35 -5.22 55185.00 88888.00 2008-09-04 00:25:35.250 248 12735.35 -5.20 55185.03 88888.00 2008-09-04 00:25:35.375 248 12735.38 -5.22 55185.00 88888.00 2008-09-04 00:25:35.500 248 12735.33 -5.28 55184.97 88888.00 2008-09-04 00:25:35.625 248 12735.35 -5.33 55184.97 88888.00 2008-09-04 00:25:35.750 248 12735.38 -5.35 55185.00 88888.00 2008-09-04 00:25:35.875 248 12735.35 -5.33 55185.00 88888.00 2008-09-04 00:25:36.000 248 12735.35 -5.38 55184.93 88888.00 2008-09-04 00:25:36.125 248 12735.33 -5.38 55184.93 88888.00 2008-09-04 00:25:36.250 248 12735.30 -5.38 55184.95 88888.00 2008-09-04 00:25:36.375 248 12735.38 -5.35 55184.97 88888.00 2008-09-04 00:25:36.500 248 12735.42 -5.25 55185.00 88888.00 2008-09-04 00:25:36.625 248 12735.35 -5.30 55184.97 88888.00 2008-09-04 00:25:36.750 248 12735.30 -5.35 55184.97 88888.00 2008-09-04 00:25:36.875 248 12735.33 -5.33 55184.97 88888.00 2008-09-04 00:25:37.000 248 12735.38 -5.35 55184.97 88888.00 2008-09-04 00:25:37.125 248 12735.35 -5.38 55184.97 88888.00 2008-09-04 00:25:37.250 248 12735.38 -5.35 55184.97 88888.00 2008-09-04 00:25:37.375 248 12735.38 -5.30 55184.95 88888.00 2008-09-04 00:25:37.500 248 12735.30 -5.38 55184.95 88888.00 2008-09-04 00:25:37.625 248 12735.38 -5.38 55184.95 88888.00 2008-09-04 00:25:37.750 248 12735.38 -5.38 55184.95 88888.00 2008-09-04 00:25:37.875 248 12735.33 -5.35 55184.95 88888.00 2008-09-04 00:25:38.000 248 12735.33 -5.33 55184.95 88888.00 2008-09-04 00:25:38.125 248 12735.38 -5.33 55185.00 88888.00 2008-09-04 00:25:38.250 248 12735.40 -5.35 55184.95 88888.00 2008-09-04 00:25:38.375 248 12735.35 -5.38 55184.95 88888.00 2008-09-04 00:25:38.500 248 12735.38 -5.38 55184.97 88888.00 2008-09-04 00:25:38.625 248 12735.40 -5.35 55185.03 88888.00 2008-09-04 00:25:38.750 248 12735.38 -5.33 55185.00 88888.00 2008-09-04 00:25:38.875 248 12735.33 -5.30 55185.00 88888.00 2008-09-04 00:25:39.000 248 12735.40 -5.30 55184.97 88888.00 2008-09-04 00:25:39.125 248 12735.40 -5.33 55184.95 88888.00 2008-09-04 00:25:39.250 248 12735.38 -5.33 55185.03 88888.00 2008-09-04 00:25:39.375 248 12735.48 -5.30 55185.03 88888.00 2008-09-04 00:25:39.500 248 12735.55 -5.30 55184.97 88888.00 2008-09-04 00:25:39.625 248 12735.52 -5.25 55185.00 88888.00 2008-09-04 00:25:39.750 248 12735.48 -5.20 55185.03 88888.00 2008-09-04 00:25:39.875 248 12735.42 -5.30 55185.03 88888.00 2008-09-04 00:25:40.000 248 12735.48 -5.33 55185.00 88888.00 2008-09-04 00:25:40.125 248 12735.55 -5.28 55185.03 88888.00 2008-09-04 00:25:40.250 248 12735.58 -5.28 55185.05 88888.00 2008-09-04 00:25:40.375 248 12735.58 -5.30 55185.00 88888.00 2008-09-04 00:25:40.500 248 12735.52 -5.38 55184.93 88888.00 2008-09-04 00:25:40.625 248 12735.55 -5.38 55184.97 88888.00 2008-09-04 00:25:40.750 248 12735.55 -5.40 55185.00 88888.00 2008-09-04 00:25:40.875 248 12735.55 -5.38 55184.97 88888.00 2008-09-04 00:25:41.000 248 12735.65 -5.33 55185.00 88888.00 2008-09-04 00:25:41.125 248 12735.60 -5.30 55184.97 88888.00 2008-09-04 00:25:41.250 248 12735.55 -5.38 55184.97 88888.00 2008-09-04 00:25:41.375 248 12735.55 -5.35 55184.95 88888.00 2008-09-04 00:25:41.500 248 12735.60 -5.35 55184.95 88888.00 2008-09-04 00:25:41.625 248 12735.62 -5.35 55184.95 88888.00 2008-09-04 00:25:41.750 248 12735.65 -5.35 55184.95 88888.00 2008-09-04 00:25:41.875 248 12735.62 -5.38 55184.95 88888.00 2008-09-04 00:25:42.000 248 12735.62 -5.38 55184.97 88888.00 2008-09-04 00:25:42.125 248 12735.67 -5.35 55184.97 88888.00 2008-09-04 00:25:42.250 248 12735.67 -5.35 55184.95 88888.00 2008-09-04 00:25:42.375 248 12735.65 -5.40 55184.93 88888.00 2008-09-04 00:25:42.500 248 12735.60 -5.38 55184.95 88888.00 2008-09-04 00:25:42.625 248 12735.65 -5.35 55184.97 88888.00 2008-09-04 00:25:42.750 248 12735.67 -5.30 55184.97 88888.00 2008-09-04 00:25:42.875 248 12735.65 -5.30 55184.97 88888.00 2008-09-04 00:25:43.000 248 12735.58 -5.38 55184.95 88888.00 2008-09-04 00:25:43.125 248 12735.52 -5.40 55184.95 88888.00 2008-09-04 00:25:43.250 248 12735.60 -5.30 55184.95 88888.00 2008-09-04 00:25:43.375 248 12735.67 -5.30 55185.00 88888.00 2008-09-04 00:25:43.500 248 12735.67 -5.35 55184.97 88888.00 2008-09-04 00:25:43.625 248 12735.73 -5.35 55184.95 88888.00 2008-09-04 00:25:43.750 248 12735.70 -5.35 55184.95 88888.00 2008-09-04 00:25:43.875 248 12735.70 -5.35 55184.95 88888.00 2008-09-04 00:25:44.000 248 12735.77 -5.33 55184.95 88888.00 2008-09-04 00:25:44.125 248 12735.80 -5.30 55184.97 88888.00 2008-09-04 00:25:44.250 248 12735.80 -5.30 55184.93 88888.00 2008-09-04 00:25:44.375 248 12735.88 -5.28 55184.97 88888.00 2008-09-04 00:25:44.500 248 12735.83 -5.30 55184.90 88888.00 2008-09-04 00:25:44.625 248 12735.83 -5.30 55184.90 88888.00 2008-09-04 00:25:44.750 248 12735.80 -5.25 55184.90 88888.00 2008-09-04 00:25:44.875 248 12735.77 -5.30 55184.90 88888.00 2008-09-04 00:25:45.000 248 12735.85 -5.30 55184.88 88888.00 2008-09-04 00:25:45.125 248 12735.92 -5.25 55184.90 88888.00 2008-09-04 00:25:45.250 248 12735.92 -5.22 55184.90 88888.00 2008-09-04 00:25:45.375 248 12735.90 -5.28 55184.88 88888.00 2008-09-04 00:25:45.500 248 12735.83 -5.30 55184.85 88888.00 2008-09-04 00:25:45.625 248 12735.85 -5.28 55184.88 88888.00 2008-09-04 00:25:45.750 248 12735.95 -5.22 55184.90 88888.00 2008-09-04 00:25:45.875 248 12736.00 -5.22 55184.88 88888.00 2008-09-04 00:25:46.000 248 12735.98 -5.22 55184.88 88888.00 2008-09-04 00:25:46.125 248 12735.92 -5.25 55184.90 88888.00 2008-09-04 00:25:46.250 248 12735.88 -5.22 55184.90 88888.00 2008-09-04 00:25:46.375 248 12735.95 -5.22 55184.90 88888.00 2008-09-04 00:25:46.500 248 12735.98 -5.22 55184.88 88888.00 2008-09-04 00:25:46.625 248 12735.98 -5.25 55184.90 88888.00 2008-09-04 00:25:46.750 248 12736.02 -5.25 55184.90 88888.00 2008-09-04 00:25:46.875 248 12735.98 -5.28 55184.82 88888.00 2008-09-04 00:25:47.000 248 12735.92 -5.28 55184.82 88888.00 2008-09-04 00:25:47.125 248 12736.05 -5.17 55184.88 88888.00 2008-09-04 00:25:47.250 248 12736.02 -5.20 55184.88 88888.00 2008-09-04 00:25:47.375 248 12736.02 -5.20 55184.85 88888.00 2008-09-04 00:25:47.500 248 12736.08 -5.22 55184.82 88888.00 2008-09-04 00:25:47.625 248 12736.12 -5.25 55184.88 88888.00 2008-09-04 00:25:47.750 248 12736.08 -5.25 55184.82 88888.00 2008-09-04 00:25:47.875 248 12736.05 -5.22 55184.82 88888.00 2008-09-04 00:25:48.000 248 12736.12 -5.15 55184.82 88888.00 2008-09-04 00:25:48.125 248 12736.17 -5.12 55184.80 88888.00 2008-09-04 00:25:48.250 248 12736.23 -5.17 55184.80 88888.00 2008-09-04 00:25:48.375 248 12736.27 -5.20 55184.80 88888.00 2008-09-04 00:25:48.500 248 12736.23 -5.25 55184.78 88888.00 2008-09-04 00:25:48.625 248 12736.25 -5.22 55184.78 88888.00 2008-09-04 00:25:48.750 248 12736.33 -5.17 55184.78 88888.00 2008-09-04 00:25:48.875 248 12736.38 -5.15 55184.78 88888.00 2008-09-04 00:25:49.000 248 12736.35 -5.12 55184.75 88888.00 2008-09-04 00:25:49.125 248 12736.27 -5.15 55184.72 88888.00 2008-09-04 00:25:49.250 248 12736.27 -5.17 55184.72 88888.00 2008-09-04 00:25:49.375 248 12736.48 -5.15 55184.75 88888.00 2008-09-04 00:25:49.500 248 12736.50 -5.08 55184.75 88888.00 2008-09-04 00:25:49.625 248 12736.55 -5.05 55184.75 88888.00 2008-09-04 00:25:49.750 248 12736.50 -5.08 55184.70 88888.00 2008-09-04 00:25:49.875 248 12736.52 -5.17 55184.68 88888.00 2008-09-04 00:25:50.000 248 12736.52 -5.20 55184.68 88888.00 2008-09-04 00:25:50.125 248 12736.52 -5.08 55184.70 88888.00 2008-09-04 00:25:50.250 248 12736.52 -5.08 55184.68 88888.00 2008-09-04 00:25:50.375 248 12736.55 -5.10 55184.65 88888.00 2008-09-04 00:25:50.500 248 12736.50 -5.15 55184.65 88888.00 2008-09-04 00:25:50.625 248 12736.50 -5.12 55184.65 88888.00 2008-09-04 00:25:50.750 248 12736.55 -5.08 55184.62 88888.00 2008-09-04 00:25:50.875 248 12736.62 -5.08 55184.60 88888.00 2008-09-04 00:25:51.000 248 12736.67 -5.05 55184.60 88888.00 2008-09-04 00:25:51.125 248 12736.67 -5.05 55184.62 88888.00 2008-09-04 00:25:51.250 248 12736.62 -5.12 55184.60 88888.00 2008-09-04 00:25:51.375 248 12736.67 -5.10 55184.57 88888.00 2008-09-04 00:25:51.500 248 12736.73 -5.10 55184.57 88888.00 2008-09-04 00:25:51.625 248 12736.75 -5.08 55184.53 88888.00 2008-09-04 00:25:51.750 248 12736.77 -5.05 55184.57 88888.00 2008-09-04 00:25:51.875 248 12736.85 -5.12 55184.55 88888.00 2008-09-04 00:25:52.000 248 12736.95 -5.12 55184.55 88888.00 2008-09-04 00:25:52.125 248 12737.00 -5.08 55184.55 88888.00 2008-09-04 00:25:52.250 248 12737.00 -5.03 55184.57 88888.00 2008-09-04 00:25:52.375 248 12737.00 -4.97 55184.57 88888.00 2008-09-04 00:25:52.500 248 12737.00 -5.03 55184.55 88888.00 2008-09-04 00:25:52.625 248 12737.05 -5.05 55184.53 88888.00 2008-09-04 00:25:52.750 248 12737.08 -5.05 55184.50 88888.00 2008-09-04 00:25:52.875 248 12737.05 -5.05 55184.45 88888.00 2008-09-04 00:25:53.000 248 12737.10 -5.03 55184.47 88888.00 2008-09-04 00:25:53.125 248 12737.15 -5.05 55184.50 88888.00 2008-09-04 00:25:53.250 248 12737.27 -5.00 55184.50 88888.00 2008-09-04 00:25:53.375 248 12737.30 -4.97 55184.50 88888.00 2008-09-04 00:25:53.500 248 12737.27 -4.97 55184.50 88888.00 2008-09-04 00:25:53.625 248 12737.27 -4.97 55184.45 88888.00 2008-09-04 00:25:53.750 248 12737.33 -4.97 55184.47 88888.00 2008-09-04 00:25:53.875 248 12737.30 -5.00 55184.43 88888.00 2008-09-04 00:25:54.000 248 12737.25 -5.05 55184.40 88888.00 2008-09-04 00:25:54.125 248 12737.27 -5.05 55184.40 88888.00 2008-09-04 00:25:54.250 248 12737.23 -5.05 55184.43 88888.00 2008-09-04 00:25:54.375 248 12737.35 -4.97 55184.43 88888.00 2008-09-04 00:25:54.500 248 12737.38 -4.97 55184.38 88888.00 2008-09-04 00:25:54.625 248 12737.42 -4.95 55184.38 88888.00 2008-09-04 00:25:54.750 248 12737.45 -5.00 55184.35 88888.00 2008-09-04 00:25:54.875 248 12737.58 -5.00 55184.30 88888.00 2008-09-04 00:25:55.000 248 12737.55 -5.05 55184.28 88888.00 2008-09-04 00:25:55.125 248 12737.50 -4.97 55184.28 88888.00 2008-09-04 00:25:55.250 248 12737.45 -5.05 55184.25 88888.00 2008-09-04 00:25:55.375 248 12737.52 -5.03 55184.25 88888.00 2008-09-04 00:25:55.500 248 12737.52 -5.03 55184.22 88888.00 2008-09-04 00:25:55.625 248 12737.58 -5.03 55184.28 88888.00 2008-09-04 00:25:55.750 248 12737.65 -5.00 55184.30 88888.00 2008-09-04 00:25:55.875 248 12737.67 -4.97 55184.22 88888.00 2008-09-04 00:25:56.000 248 12737.67 -4.97 55184.25 88888.00 2008-09-04 00:25:56.125 248 12737.77 -4.92 55184.28 88888.00 2008-09-04 00:25:56.250 248 12737.77 -4.97 55184.28 88888.00 2008-09-04 00:25:56.375 248 12737.80 -4.97 55184.25 88888.00 2008-09-04 00:25:56.500 248 12737.73 -4.97 55184.25 88888.00 2008-09-04 00:25:56.625 248 12737.75 -4.97 55184.22 88888.00 2008-09-04 00:25:56.750 248 12737.83 -4.95 55184.18 88888.00 2008-09-04 00:25:56.875 248 12737.88 -4.92 55184.20 88888.00 2008-09-04 00:25:57.000 248 12737.88 -4.85 55184.15 88888.00 2008-09-04 00:25:57.125 248 12737.83 -4.95 55184.12 88888.00 2008-09-04 00:25:57.250 248 12737.80 -5.05 55184.10 88888.00 2008-09-04 00:25:57.375 248 12737.92 -5.00 55184.10 88888.00 2008-09-04 00:25:57.500 248 12738.00 -4.95 55184.10 88888.00 2008-09-04 00:25:57.625 248 12737.95 -5.00 55184.07 88888.00 2008-09-04 00:25:57.750 248 12737.98 -4.97 55184.10 88888.00 2008-09-04 00:25:57.875 248 12738.05 -4.90 55184.10 88888.00 2008-09-04 00:25:58.000 248 12738.10 -4.90 55184.07 88888.00 2008-09-04 00:25:58.125 248 12738.08 -4.97 55184.07 88888.00 2008-09-04 00:25:58.250 248 12737.95 -5.00 55184.05 88888.00 2008-09-04 00:25:58.375 248 12738.02 -4.95 55184.03 88888.00 2008-09-04 00:25:58.500 248 12738.17 -4.95 55184.03 88888.00 2008-09-04 00:25:58.625 248 12738.25 -4.97 55184.00 88888.00 2008-09-04 00:25:58.750 248 12738.25 -4.95 55184.00 88888.00 2008-09-04 00:25:58.875 248 12738.30 -4.95 55184.00 88888.00 2008-09-04 00:25:59.000 248 12738.30 -4.95 55183.95 88888.00 2008-09-04 00:25:59.125 248 12738.35 -4.97 55183.95 88888.00 2008-09-04 00:25:59.250 248 12738.35 -4.92 55183.95 88888.00 2008-09-04 00:25:59.375 248 12738.38 -4.92 55183.93 88888.00 2008-09-04 00:25:59.500 248 12738.40 -4.95 55183.90 88888.00 2008-09-04 00:25:59.625 248 12738.48 -4.97 55183.93 88888.00 2008-09-04 00:25:59.750 248 12738.48 -4.95 55183.90 88888.00 2008-09-04 00:25:59.875 248 12738.48 -4.95 55183.88 88888.00 2008-09-04 00:26:00.000 248 12738.45 -4.92 55183.88 88888.00 2008-09-04 00:26:00.125 248 12738.48 -4.92 55183.88 88888.00 2008-09-04 00:26:00.250 248 12738.52 -4.90 55183.88 88888.00 2008-09-04 00:26:00.375 248 12738.58 -4.90 55183.88 88888.00 2008-09-04 00:26:00.500 248 12738.58 -4.92 55183.88 88888.00 2008-09-04 00:26:00.625 248 12738.62 -4.95 55183.82 88888.00 2008-09-04 00:26:00.750 248 12738.62 -4.97 55183.82 88888.00 2008-09-04 00:26:00.875 248 12738.67 -4.90 55183.82 88888.00 2008-09-04 00:26:01.000 248 12738.65 -4.95 55183.80 88888.00 2008-09-04 00:26:01.125 248 12738.67 -4.92 55183.78 88888.00 2008-09-04 00:26:01.250 248 12738.70 -4.85 55183.75 88888.00 2008-09-04 00:26:01.375 248 12738.77 -4.75 55183.75 88888.00 2008-09-04 00:26:01.500 248 12738.77 -4.78 55183.72 88888.00 2008-09-04 00:26:01.625 248 12738.77 -4.80 55183.75 88888.00 2008-09-04 00:26:01.750 248 12738.83 -4.83 55183.75 88888.00 2008-09-04 00:26:01.875 248 12738.88 -4.83 55183.72 88888.00 2008-09-04 00:26:02.000 248 12738.95 -4.78 55183.72 88888.00 2008-09-04 00:26:02.125 248 12738.95 -4.78 55183.75 88888.00 2008-09-04 00:26:02.250 248 12738.90 -4.80 55183.70 88888.00 2008-09-04 00:26:02.375 248 12738.95 -4.78 55183.68 88888.00 2008-09-04 00:26:02.500 248 12739.00 -4.72 55183.65 88888.00 2008-09-04 00:26:02.625 248 12739.00 -4.78 55183.65 88888.00 2008-09-04 00:26:02.750 248 12739.02 -4.75 55183.62 88888.00 2008-09-04 00:26:02.875 248 12738.95 -4.78 55183.62 88888.00 2008-09-04 00:26:03.000 248 12738.95 -4.75 55183.62 88888.00 2008-09-04 00:26:03.125 248 12738.92 -4.78 55183.62 88888.00 2008-09-04 00:26:03.250 248 12739.02 -4.75 55183.62 88888.00 2008-09-04 00:26:03.375 248 12739.10 -4.72 55183.60 88888.00 2008-09-04 00:26:03.500 248 12739.12 -4.75 55183.57 88888.00 2008-09-04 00:26:03.625 248 12739.05 -4.75 55183.55 88888.00 2008-09-04 00:26:03.750 248 12739.05 -4.70 55183.55 88888.00 2008-09-04 00:26:03.875 248 12739.12 -4.70 55183.55 88888.00 2008-09-04 00:26:04.000 248 12739.20 -4.75 55183.55 88888.00 2008-09-04 00:26:04.125 248 12739.25 -4.72 55183.57 88888.00 2008-09-04 00:26:04.250 248 12739.25 -4.70 55183.57 88888.00 2008-09-04 00:26:04.375 248 12739.23 -4.67 55183.53 88888.00 2008-09-04 00:26:04.500 248 12739.25 -4.58 55183.50 88888.00 2008-09-04 00:26:04.625 248 12739.25 -4.55 55183.50 88888.00 2008-09-04 00:26:04.750 248 12739.30 -4.53 55183.50 88888.00 2008-09-04 00:26:04.875 248 12739.30 -4.62 55183.47 88888.00 2008-09-04 00:26:05.000 248 12739.30 -4.62 55183.45 88888.00 2008-09-04 00:26:05.125 248 12739.35 -4.58 55183.45 88888.00 2008-09-04 00:26:05.250 248 12739.38 -4.62 55183.40 88888.00 2008-09-04 00:26:05.375 248 12739.40 -4.60 55183.40 88888.00 2008-09-04 00:26:05.500 248 12739.38 -4.55 55183.43 88888.00 2008-09-04 00:26:05.625 248 12739.42 -4.55 55183.43 88888.00 2008-09-04 00:26:05.750 248 12739.55 -4.60 55183.43 88888.00 2008-09-04 00:26:05.875 248 12739.52 -4.60 55183.40 88888.00 2008-09-04 00:26:06.000 248 12739.52 -4.58 55183.40 88888.00 2008-09-04 00:26:06.125 248 12739.52 -4.55 55183.43 88888.00 2008-09-04 00:26:06.250 248 12739.52 -4.53 55183.40 88888.00 2008-09-04 00:26:06.375 248 12739.55 -4.53 55183.38 88888.00 2008-09-04 00:26:06.500 248 12739.52 -4.55 55183.38 88888.00 2008-09-04 00:26:06.625 248 12739.58 -4.58 55183.38 88888.00 2008-09-04 00:26:06.750 248 12739.62 -4.53 55183.35 88888.00 2008-09-04 00:26:06.875 248 12739.73 -4.53 55183.38 88888.00 2008-09-04 00:26:07.000 248 12739.88 -4.47 55183.38 88888.00 2008-09-04 00:26:07.125 248 12739.88 -4.47 55183.40 88888.00 2008-09-04 00:26:07.250 248 12739.80 -4.45 55183.38 88888.00 2008-09-04 00:26:07.375 248 12739.80 -4.47 55183.38 88888.00 2008-09-04 00:26:07.500 248 12739.80 -4.47 55183.35 88888.00 2008-09-04 00:26:07.625 248 12739.85 -4.47 55183.32 88888.00 2008-09-04 00:26:07.750 248 12739.90 -4.42 55183.32 88888.00 2008-09-04 00:26:07.875 248 12739.90 -4.42 55183.32 88888.00 2008-09-04 00:26:08.000 248 12739.90 -4.42 55183.32 88888.00 2008-09-04 00:26:08.125 248 12739.92 -4.40 55183.32 88888.00 2008-09-04 00:26:08.250 248 12739.92 -4.38 55183.30 88888.00 2008-09-04 00:26:08.375 248 12739.95 -4.38 55183.30 88888.00 2008-09-04 00:26:08.500 248 12739.90 -4.40 55183.28 88888.00 2008-09-04 00:26:08.625 248 12739.98 -4.40 55183.28 88888.00 2008-09-04 00:26:08.750 248 12739.98 -4.38 55183.25 88888.00 2008-09-04 00:26:08.875 248 12739.90 -4.35 55183.22 88888.00 2008-09-04 00:26:09.000 248 12739.95 -4.38 55183.22 88888.00 2008-09-04 00:26:09.125 248 12740.00 -4.35 55183.25 88888.00 2008-09-04 00:26:09.250 248 12740.02 -4.33 55183.22 88888.00 2008-09-04 00:26:09.375 248 12740.05 -4.28 55183.20 88888.00 2008-09-04 00:26:09.500 248 12740.08 -4.28 55183.18 88888.00 2008-09-04 00:26:09.625 248 12740.08 -4.33 55183.20 88888.00 2008-09-04 00:26:09.750 248 12740.10 -4.35 55183.22 88888.00 2008-09-04 00:26:09.875 248 12740.10 -4.33 55183.22 88888.00 2008-09-04 00:26:10.000 248 12740.08 -4.38 55183.18 88888.00 2008-09-04 00:26:10.125 248 12740.02 -4.35 55183.18 88888.00 2008-09-04 00:26:10.250 248 12740.05 -4.30 55183.18 88888.00 2008-09-04 00:26:10.375 248 12740.12 -4.33 55183.15 88888.00 2008-09-04 00:26:10.500 248 12740.10 -4.38 55183.12 88888.00 2008-09-04 00:26:10.625 248 12740.17 -4.35 55183.12 88888.00 2008-09-04 00:26:10.750 248 12740.25 -4.30 55183.12 88888.00 2008-09-04 00:26:10.875 248 12740.23 -4.25 55183.12 88888.00 2008-09-04 00:26:11.000 248 12740.17 -4.25 55183.12 88888.00 2008-09-04 00:26:11.125 248 12740.20 -4.28 55183.12 88888.00 2008-09-04 00:26:11.250 248 12740.25 -4.30 55183.10 88888.00 2008-09-04 00:26:11.375 248 12740.30 -4.28 55183.10 88888.00 2008-09-04 00:26:11.500 248 12740.30 -4.25 55183.10 88888.00 2008-09-04 00:26:11.625 248 12740.30 -4.25 55183.10 88888.00 2008-09-04 00:26:11.750 248 12740.27 -4.25 55183.10 88888.00 2008-09-04 00:26:11.875 248 12740.30 -4.25 55183.07 88888.00 2008-09-04 00:26:12.000 248 12740.48 -4.20 55183.10 88888.00 2008-09-04 00:26:12.125 248 12740.48 -4.22 55183.10 88888.00 2008-09-04 00:26:12.250 248 12740.38 -4.28 55183.07 88888.00 2008-09-04 00:26:12.375 248 12740.38 -4.20 55183.07 88888.00 2008-09-04 00:26:12.500 248 12740.40 -4.15 55183.10 88888.00 2008-09-04 00:26:12.625 248 12740.45 -4.17 55183.10 88888.00 2008-09-04 00:26:12.750 248 12740.48 -4.12 55183.07 88888.00 2008-09-04 00:26:12.875 248 12740.52 -4.15 55183.05 88888.00 2008-09-04 00:26:13.000 248 12740.55 -4.15 55183.05 88888.00 2008-09-04 00:26:13.125 248 12740.60 -4.12 55183.05 88888.00 2008-09-04 00:26:13.250 248 12740.60 -4.15 55183.05 88888.00 2008-09-04 00:26:13.375 248 12740.67 -4.22 55183.05 88888.00 2008-09-04 00:26:13.500 248 12740.67 -4.28 55183.03 88888.00 2008-09-04 00:26:13.625 248 12740.60 -4.25 55182.97 88888.00 2008-09-04 00:26:13.750 248 12740.62 -4.15 55183.05 88888.00 2008-09-04 00:26:13.875 248 12740.67 -4.10 55183.03 88888.00 2008-09-04 00:26:14.000 248 12740.70 -4.12 55183.00 88888.00 2008-09-04 00:26:14.125 248 12740.73 -4.15 55183.00 88888.00 2008-09-04 00:26:14.250 248 12740.77 -4.12 55183.00 88888.00 2008-09-04 00:26:14.375 248 12740.77 -4.15 55182.95 88888.00 2008-09-04 00:26:14.500 248 12740.75 -4.20 55182.90 88888.00 2008-09-04 00:26:14.625 248 12740.75 -4.25 55182.93 88888.00 2008-09-04 00:26:14.750 248 12740.80 -4.20 55182.95 88888.00 2008-09-04 00:26:14.875 248 12740.88 -4.12 55183.00 88888.00 2008-09-04 00:26:15.000 248 12740.80 -4.17 55182.93 88888.00 2008-09-04 00:26:15.125 248 12740.80 -4.22 55182.93 88888.00 2008-09-04 00:26:15.250 248 12740.83 -4.20 55182.95 88888.00 2008-09-04 00:26:15.375 248 12740.85 -4.20 55182.90 88888.00 2008-09-04 00:26:15.500 248 12740.83 -4.20 55182.90 88888.00 2008-09-04 00:26:15.625 248 12740.83 -4.15 55182.88 88888.00 2008-09-04 00:26:15.750 248 12740.80 -4.12 55182.88 88888.00 2008-09-04 00:26:15.875 248 12740.80 -4.12 55182.90 88888.00 2008-09-04 00:26:16.000 248 12740.88 -4.12 55182.90 88888.00 2008-09-04 00:26:16.125 248 12741.00 -4.08 55182.90 88888.00 2008-09-04 00:26:16.250 248 12741.02 -4.12 55182.88 88888.00 2008-09-04 00:26:16.375 248 12741.05 -4.10 55182.88 88888.00 2008-09-04 00:26:16.500 248 12741.05 -4.10 55182.82 88888.00 2008-09-04 00:26:16.625 248 12741.05 -4.15 55182.82 88888.00 2008-09-04 00:26:16.750 248 12741.15 -4.10 55182.85 88888.00 2008-09-04 00:26:16.875 248 12741.12 -4.10 55182.85 88888.00 2008-09-04 00:26:17.000 248 12741.15 -4.08 55182.90 88888.00 2008-09-04 00:26:17.125 248 12741.23 -4.10 55182.88 88888.00 2008-09-04 00:26:17.250 248 12741.27 -4.10 55182.90 88888.00 2008-09-04 00:26:17.375 248 12741.30 -4.05 55182.88 88888.00 2008-09-04 00:26:17.500 248 12741.25 -4.10 55182.85 88888.00 2008-09-04 00:26:17.625 248 12741.23 -4.12 55182.85 88888.00 2008-09-04 00:26:17.750 248 12741.30 -4.15 55182.82 88888.00 2008-09-04 00:26:17.875 248 12741.38 -4.20 55182.85 88888.00 2008-09-04 00:26:18.000 248 12741.33 -4.20 55182.85 88888.00 2008-09-04 00:26:18.125 248 12741.35 -4.15 55182.85 88888.00 2008-09-04 00:26:18.250 248 12741.27 -4.15 55182.82 88888.00 2008-09-04 00:26:18.375 248 12741.27 -4.17 55182.85 88888.00 2008-09-04 00:26:18.500 248 12741.35 -4.17 55182.85 88888.00 2008-09-04 00:26:18.625 248 12741.45 -4.10 55182.85 88888.00 2008-09-04 00:26:18.750 248 12741.42 -4.12 55182.82 88888.00 2008-09-04 00:26:18.875 248 12741.42 -4.15 55182.82 88888.00 2008-09-04 00:26:19.000 248 12741.42 -4.20 55182.80 88888.00 2008-09-04 00:26:19.125 248 12741.42 -4.17 55182.80 88888.00 2008-09-04 00:26:19.250 248 12741.38 -4.17 55182.85 88888.00 2008-09-04 00:26:19.375 248 12741.42 -4.17 55182.80 88888.00 2008-09-04 00:26:19.500 248 12741.42 -4.20 55182.78 88888.00 2008-09-04 00:26:19.625 248 12741.40 -4.17 55182.75 88888.00 2008-09-04 00:26:19.750 248 12741.40 -4.15 55182.78 88888.00 2008-09-04 00:26:19.875 248 12741.52 -4.17 55182.80 88888.00 2008-09-04 00:26:20.000 248 12741.55 -4.25 55182.78 88888.00 2008-09-04 00:26:20.125 248 12741.58 -4.22 55182.78 88888.00 2008-09-04 00:26:20.250 248 12741.62 -4.15 55182.80 88888.00 2008-09-04 00:26:20.375 248 12741.62 -4.12 55182.78 88888.00 2008-09-04 00:26:20.500 248 12741.65 -4.12 55182.78 88888.00 2008-09-04 00:26:20.625 248 12741.65 -4.15 55182.75 88888.00 2008-09-04 00:26:20.750 248 12741.55 -4.20 55182.70 88888.00 2008-09-04 00:26:20.875 248 12741.60 -4.17 55182.70 88888.00 2008-09-04 00:26:21.000 248 12741.67 -4.20 55182.72 88888.00 2008-09-04 00:26:21.125 248 12741.75 -4.20 55182.75 88888.00 2008-09-04 00:26:21.250 248 12741.77 -4.17 55182.78 88888.00 2008-09-04 00:26:21.375 248 12741.85 -4.12 55182.75 88888.00 2008-09-04 00:26:21.500 248 12741.92 -4.12 55182.75 88888.00 2008-09-04 00:26:21.625 248 12741.90 -4.17 55182.75 88888.00 2008-09-04 00:26:21.750 248 12741.85 -4.25 55182.72 88888.00 2008-09-04 00:26:21.875 248 12741.92 -4.22 55182.72 88888.00 2008-09-04 00:26:22.000 248 12741.92 -4.20 55182.72 88888.00 2008-09-04 00:26:22.125 248 12741.90 -4.22 55182.72 88888.00 2008-09-04 00:26:22.250 248 12741.88 -4.30 55182.72 88888.00 2008-09-04 00:26:22.375 248 12741.92 -4.33 55182.70 88888.00 2008-09-04 00:26:22.500 248 12741.95 -4.33 55182.68 88888.00 2008-09-04 00:26:22.625 248 12742.00 -4.25 55182.72 88888.00 2008-09-04 00:26:22.750 248 12742.02 -4.25 55182.72 88888.00 2008-09-04 00:26:22.875 248 12742.02 -4.28 55182.68 88888.00 2008-09-04 00:26:23.000 248 12742.12 -4.22 55182.68 88888.00 2008-09-04 00:26:23.125 248 12742.12 -4.22 55182.70 88888.00 2008-09-04 00:26:23.250 248 12742.02 -4.25 55182.70 88888.00 2008-09-04 00:26:23.375 248 12742.12 -4.22 55182.70 88888.00 2008-09-04 00:26:23.500 248 12742.12 -4.28 55182.70 88888.00 2008-09-04 00:26:23.625 248 12742.08 -4.28 55182.70 88888.00 2008-09-04 00:26:23.750 248 12742.15 -4.33 55182.68 88888.00 2008-09-04 00:26:23.875 248 12742.20 -4.30 55182.68 88888.00 2008-09-04 00:26:24.000 248 12742.23 -4.28 55182.72 88888.00 2008-09-04 00:26:24.125 248 12742.17 -4.28 55182.72 88888.00 2008-09-04 00:26:24.250 248 12742.20 -4.33 55182.68 88888.00 2008-09-04 00:26:24.375 248 12742.25 -4.28 55182.65 88888.00 2008-09-04 00:26:24.500 248 12742.30 -4.25 55182.68 88888.00 2008-09-04 00:26:24.625 248 12742.30 -4.30 55182.62 88888.00 2008-09-04 00:26:24.750 248 12742.27 -4.30 55182.57 88888.00 2008-09-04 00:26:24.875 248 12742.40 -4.25 55182.60 88888.00 2008-09-04 00:26:25.000 248 12742.45 -4.20 55182.62 88888.00 2008-09-04 00:26:25.125 248 12742.50 -4.17 55182.62 88888.00 2008-09-04 00:26:25.250 248 12742.45 -4.22 55182.65 88888.00 2008-09-04 00:26:25.375 248 12742.45 -4.25 55182.68 88888.00 2008-09-04 00:26:25.500 248 12742.52 -4.28 55182.65 88888.00 2008-09-04 00:26:25.625 248 12742.52 -4.25 55182.65 88888.00 2008-09-04 00:26:25.750 248 12742.50 -4.28 55182.62 88888.00 2008-09-04 00:26:25.875 248 12742.45 -4.38 55182.60 88888.00 2008-09-04 00:26:26.000 248 12742.50 -4.38 55182.60 88888.00 2008-09-04 00:26:26.125 248 12742.60 -4.38 55182.60 88888.00 2008-09-04 00:26:26.250 248 12742.58 -4.35 55182.60 88888.00 2008-09-04 00:26:26.375 248 12742.65 -4.35 55182.60 88888.00 2008-09-04 00:26:26.500 248 12742.70 -4.35 55182.60 88888.00 2008-09-04 00:26:26.625 248 12742.75 -4.33 55182.57 88888.00 2008-09-04 00:26:26.750 248 12742.75 -4.28 55182.62 88888.00 2008-09-04 00:26:26.875 248 12742.80 -4.33 55182.60 88888.00 2008-09-04 00:26:27.000 248 12742.80 -4.35 55182.62 88888.00 2008-09-04 00:26:27.125 248 12742.80 -4.35 55182.60 88888.00 2008-09-04 00:26:27.250 248 12742.80 -4.40 55182.57 88888.00 2008-09-04 00:26:27.375 248 12742.88 -4.38 55182.57 88888.00 2008-09-04 00:26:27.500 248 12742.90 -4.35 55182.62 88888.00 2008-09-04 00:26:27.625 248 12742.90 -4.40 55182.62 88888.00 2008-09-04 00:26:27.750 248 12742.85 -4.45 55182.62 88888.00 2008-09-04 00:26:27.875 248 12742.88 -4.47 55182.57 88888.00 2008-09-04 00:26:28.000 248 12743.02 -4.45 55182.60 88888.00 2008-09-04 00:26:28.125 248 12743.02 -4.45 55182.60 88888.00 2008-09-04 00:26:28.250 248 12742.95 -4.47 55182.60 88888.00 2008-09-04 00:26:28.375 248 12742.98 -4.45 55182.60 88888.00 2008-09-04 00:26:28.500 248 12742.92 -4.50 55182.60 88888.00 2008-09-04 00:26:28.625 248 12743.00 -4.45 55182.60 88888.00 2008-09-04 00:26:28.750 248 12743.08 -4.47 55182.55 88888.00 2008-09-04 00:26:28.875 248 12743.10 -4.50 55182.55 88888.00 2008-09-04 00:26:29.000 248 12743.10 -4.50 55182.57 88888.00 2008-09-04 00:26:29.125 248 12743.08 -4.53 55182.60 88888.00 2008-09-04 00:26:29.250 248 12743.10 -4.47 55182.62 88888.00 2008-09-04 00:26:29.375 248 12743.15 -4.42 55182.60 88888.00 2008-09-04 00:26:29.500 248 12743.25 -4.47 55182.55 88888.00 2008-09-04 00:26:29.625 248 12743.25 -4.55 55182.57 88888.00 2008-09-04 00:26:29.750 248 12743.27 -4.58 55182.57 88888.00 2008-09-04 00:26:29.875 248 12743.20 -4.58 55182.55 88888.00 2008-09-04 00:26:30.000 248 12743.15 -4.58 55182.53 88888.00 2008-09-04 00:26:30.125 248 12743.15 -4.58 55182.57 88888.00 2008-09-04 00:26:30.250 248 12743.20 -4.60 55182.57 88888.00 2008-09-04 00:26:30.375 248 12743.25 -4.58 55182.55 88888.00 2008-09-04 00:26:30.500 248 12743.27 -4.62 55182.57 88888.00 2008-09-04 00:26:30.625 248 12743.23 -4.67 55182.55 88888.00 2008-09-04 00:26:30.750 248 12743.23 -4.67 55182.57 88888.00 2008-09-04 00:26:30.875 248 12743.23 -4.65 55182.55 88888.00 2008-09-04 00:26:31.000 248 12743.25 -4.70 55182.50 88888.00 2008-09-04 00:26:31.125 248 12743.35 -4.65 55182.55 88888.00 2008-09-04 00:26:31.250 248 12743.48 -4.62 55182.60 88888.00 2008-09-04 00:26:31.375 248 12743.45 -4.65 55182.55 88888.00 2008-09-04 00:26:31.500 248 12743.38 -4.72 55182.55 88888.00 2008-09-04 00:26:31.625 248 12743.38 -4.67 55182.60 88888.00 2008-09-04 00:26:31.750 248 12743.48 -4.70 55182.60 88888.00 2008-09-04 00:26:31.875 248 12743.45 -4.72 55182.57 88888.00 2008-09-04 00:26:32.000 248 12743.45 -4.67 55182.60 88888.00 2008-09-04 00:26:32.125 248 12743.40 -4.70 55182.60 88888.00 2008-09-04 00:26:32.250 248 12743.40 -4.78 55182.57 88888.00 2008-09-04 00:26:32.375 248 12743.42 -4.78 55182.57 88888.00 2008-09-04 00:26:32.500 248 12743.40 -4.80 55182.55 88888.00 2008-09-04 00:26:32.625 248 12743.48 -4.78 55182.57 88888.00 2008-09-04 00:26:32.750 248 12743.50 -4.83 55182.57 88888.00 2008-09-04 00:26:32.875 248 12743.50 -4.88 55182.57 88888.00 2008-09-04 00:26:33.000 248 12743.52 -4.85 55182.55 88888.00 2008-09-04 00:26:33.125 248 12743.50 -4.88 55182.53 88888.00 2008-09-04 00:26:33.250 248 12743.55 -4.80 55182.57 88888.00 2008-09-04 00:26:33.375 248 12743.67 -4.78 55182.60 88888.00 2008-09-04 00:26:33.500 248 12743.73 -4.75 55182.60 88888.00 2008-09-04 00:26:33.625 248 12743.65 -4.83 55182.57 88888.00 2008-09-04 00:26:33.750 248 12743.65 -4.85 55182.55 88888.00 2008-09-04 00:26:33.875 248 12743.70 -4.88 55182.57 88888.00 2008-09-04 00:26:34.000 248 12743.77 -4.80 55182.60 88888.00 2008-09-04 00:26:34.125 248 12743.75 -4.83 55182.62 88888.00 2008-09-04 00:26:34.250 248 12743.75 -4.90 55182.62 88888.00 2008-09-04 00:26:34.375 248 12743.80 -4.88 55182.60 88888.00 2008-09-04 00:26:34.500 248 12743.80 -4.95 55182.57 88888.00 2008-09-04 00:26:34.625 248 12743.73 -5.03 55182.55 88888.00 2008-09-04 00:26:34.750 248 12743.80 -4.97 55182.57 88888.00 2008-09-04 00:26:34.875 248 12743.85 -4.97 55182.60 88888.00 2008-09-04 00:26:35.000 248 12743.83 -5.00 55182.62 88888.00 2008-09-04 00:26:35.125 248 12743.80 -4.95 55182.62 88888.00 2008-09-04 00:26:35.250 248 12743.73 -5.03 55182.60 88888.00 2008-09-04 00:26:35.375 248 12743.80 -4.97 55182.62 88888.00 2008-09-04 00:26:35.500 248 12743.88 -4.97 55182.65 88888.00 2008-09-04 00:26:35.625 248 12743.85 -5.00 55182.62 88888.00 2008-09-04 00:26:35.750 248 12743.85 -5.10 55182.62 88888.00 2008-09-04 00:26:35.875 248 12743.88 -5.10 55182.62 88888.00 2008-09-04 00:26:36.000 248 12743.88 -5.08 55182.65 88888.00 2008-09-04 00:26:36.125 248 12743.95 -5.03 55182.70 88888.00 2008-09-04 00:26:36.250 248 12743.92 -5.12 55182.65 88888.00 2008-09-04 00:26:36.375 248 12743.95 -5.20 55182.62 88888.00 2008-09-04 00:26:36.500 248 12743.90 -5.22 55182.62 88888.00 2008-09-04 00:26:36.625 248 12743.85 -5.20 55182.65 88888.00 2008-09-04 00:26:36.750 248 12743.80 -5.20 55182.68 88888.00 2008-09-04 00:26:36.875 248 12743.88 -5.17 55182.68 88888.00 2008-09-04 00:26:37.000 248 12743.95 -5.17 55182.62 88888.00 2008-09-04 00:26:37.125 248 12743.95 -5.22 55182.68 88888.00 2008-09-04 00:26:37.250 248 12743.95 -5.17 55182.68 88888.00 2008-09-04 00:26:37.375 248 12743.90 -5.20 55182.65 88888.00 2008-09-04 00:26:37.500 248 12743.83 -5.28 55182.68 88888.00 2008-09-04 00:26:37.625 248 12743.88 -5.25 55182.70 88888.00 2008-09-04 00:26:37.750 248 12743.90 -5.22 55182.72 88888.00 2008-09-04 00:26:37.875 248 12743.92 -5.33 55182.68 88888.00 2008-09-04 00:26:38.000 248 12743.90 -5.38 55182.65 88888.00 2008-09-04 00:26:38.125 248 12743.92 -5.33 55182.68 88888.00 2008-09-04 00:26:38.250 248 12743.90 -5.25 55182.70 88888.00 2008-09-04 00:26:38.375 248 12743.95 -5.33 55182.70 88888.00 2008-09-04 00:26:38.500 248 12743.95 -5.38 55182.70 88888.00 2008-09-04 00:26:38.625 248 12744.00 -5.40 55182.72 88888.00 2008-09-04 00:26:38.750 248 12744.00 -5.40 55182.70 88888.00 2008-09-04 00:26:38.875 248 12743.92 -5.42 55182.70 88888.00 2008-09-04 00:26:39.000 248 12743.98 -5.45 55182.70 88888.00 2008-09-04 00:26:39.125 248 12743.92 -5.47 55182.70 88888.00 2008-09-04 00:26:39.250 248 12743.85 -5.55 55182.70 88888.00 2008-09-04 00:26:39.375 248 12743.92 -5.53 55182.70 88888.00 2008-09-04 00:26:39.500 248 12743.92 -5.55 55182.70 88888.00 2008-09-04 00:26:39.625 248 12743.98 -5.55 55182.72 88888.00 2008-09-04 00:26:39.750 248 12744.05 -5.50 55182.75 88888.00 2008-09-04 00:26:39.875 248 12744.10 -5.45 55182.72 88888.00 2008-09-04 00:26:40.000 248 12744.08 -5.55 55182.70 88888.00 2008-09-04 00:26:40.125 248 12744.02 -5.58 55182.70 88888.00 2008-09-04 00:26:40.250 248 12744.10 -5.58 55182.75 88888.00 2008-09-04 00:26:40.375 248 12744.10 -5.55 55182.78 88888.00 2008-09-04 00:26:40.500 248 12744.08 -5.58 55182.80 88888.00 2008-09-04 00:26:40.625 248 12744.05 -5.65 55182.75 88888.00 2008-09-04 00:26:40.750 248 12744.02 -5.62 55182.75 88888.00 2008-09-04 00:26:40.875 248 12744.00 -5.65 55182.75 88888.00 2008-09-04 00:26:41.000 248 12744.02 -5.67 55182.78 88888.00 2008-09-04 00:26:41.125 248 12744.02 -5.78 55182.75 88888.00 2008-09-04 00:26:41.250 248 12743.98 -5.78 55182.75 88888.00 2008-09-04 00:26:41.375 248 12743.95 -5.75 55182.75 88888.00 2008-09-04 00:26:41.500 248 12743.95 -5.75 55182.78 88888.00 2008-09-04 00:26:41.625 248 12743.95 -5.78 55182.75 88888.00 2008-09-04 00:26:41.750 248 12744.00 -5.78 55182.78 88888.00 2008-09-04 00:26:41.875 248 12744.08 -5.83 55182.78 88888.00 2008-09-04 00:26:42.000 248 12744.00 -5.83 55182.78 88888.00 2008-09-04 00:26:42.125 248 12744.00 -5.83 55182.80 88888.00 2008-09-04 00:26:42.250 248 12744.05 -5.92 55182.78 88888.00 2008-09-04 00:26:42.375 248 12744.05 -5.88 55182.80 88888.00 2008-09-04 00:26:42.500 248 12744.00 -5.90 55182.82 88888.00 2008-09-04 00:26:42.625 248 12743.92 -5.95 55182.80 88888.00 2008-09-04 00:26:42.750 248 12743.88 -5.97 55182.82 88888.00 2008-09-04 00:26:42.875 248 12743.92 -5.97 55182.82 88888.00 2008-09-04 00:26:43.000 248 12744.00 -5.95 55182.82 88888.00 2008-09-04 00:26:43.125 248 12744.00 -6.00 55182.82 88888.00 2008-09-04 00:26:43.250 248 12743.95 -6.03 55182.82 88888.00 2008-09-04 00:26:43.375 248 12743.88 -6.03 55182.82 88888.00 2008-09-04 00:26:43.500 248 12743.85 -6.00 55182.85 88888.00 2008-09-04 00:26:43.625 248 12743.90 -6.00 55182.88 88888.00 2008-09-04 00:26:43.750 248 12743.95 -6.08 55182.93 88888.00 2008-09-04 00:26:43.875 248 12743.98 -6.05 55182.93 88888.00 2008-09-04 00:26:44.000 248 12743.92 -6.05 55182.90 88888.00 2008-09-04 00:26:44.125 248 12744.00 -6.08 55182.93 88888.00 2008-09-04 00:26:44.250 248 12744.02 -6.05 55182.93 88888.00 2008-09-04 00:26:44.375 248 12744.05 -6.08 55182.90 88888.00 2008-09-04 00:26:44.500 248 12744.00 -6.10 55182.90 88888.00 2008-09-04 00:26:44.625 248 12743.98 -6.10 55182.90 88888.00 2008-09-04 00:26:44.750 248 12743.98 -6.17 55182.90 88888.00 2008-09-04 00:26:44.875 248 12743.98 -6.20 55182.93 88888.00 2008-09-04 00:26:45.000 248 12743.92 -6.25 55182.88 88888.00 2008-09-04 00:26:45.125 248 12744.00 -6.28 55182.90 88888.00 2008-09-04 00:26:45.250 248 12744.00 -6.22 55182.90 88888.00 2008-09-04 00:26:45.375 248 12743.98 -6.22 55182.90 88888.00 2008-09-04 00:26:45.500 248 12743.90 -6.25 55182.93 88888.00 2008-09-04 00:26:45.625 248 12743.90 -6.30 55182.93 88888.00 2008-09-04 00:26:45.750 248 12743.88 -6.30 55182.95 88888.00 2008-09-04 00:26:45.875 248 12743.85 -6.25 55182.95 88888.00 2008-09-04 00:26:46.000 248 12743.83 -6.33 55182.93 88888.00 2008-09-04 00:26:46.125 248 12743.83 -6.38 55182.95 88888.00 2008-09-04 00:26:46.250 248 12743.77 -6.40 55182.95 88888.00 2008-09-04 00:26:46.375 248 12743.77 -6.40 55182.95 88888.00 2008-09-04 00:26:46.500 248 12743.83 -6.38 55182.95 88888.00 2008-09-04 00:26:46.625 248 12743.88 -6.38 55182.97 88888.00 2008-09-04 00:26:46.750 248 12743.88 -6.42 55183.00 88888.00 2008-09-04 00:26:46.875 248 12743.90 -6.42 55183.03 88888.00 2008-09-04 00:26:47.000 248 12743.92 -6.42 55182.97 88888.00 2008-09-04 00:26:47.125 248 12743.88 -6.47 55182.97 88888.00 2008-09-04 00:26:47.250 248 12743.88 -6.47 55183.03 88888.00 2008-09-04 00:26:47.375 248 12743.95 -6.45 55183.03 88888.00 2008-09-04 00:26:47.500 248 12743.95 -6.42 55183.03 88888.00 2008-09-04 00:26:47.625 248 12743.92 -6.42 55183.05 88888.00 2008-09-04 00:26:47.750 248 12743.90 -6.50 55183.07 88888.00 2008-09-04 00:26:47.875 248 12743.83 -6.58 55183.05 88888.00 2008-09-04 00:26:48.000 248 12743.88 -6.53 55183.05 88888.00 2008-09-04 00:26:48.125 248 12743.85 -6.53 55183.05 88888.00 2008-09-04 00:26:48.250 248 12743.88 -6.53 55183.10 88888.00 2008-09-04 00:26:48.375 248 12743.92 -6.50 55183.12 88888.00 2008-09-04 00:26:48.500 248 12743.88 -6.53 55183.10 88888.00 2008-09-04 00:26:48.625 248 12743.88 -6.55 55183.10 88888.00 2008-09-04 00:26:48.750 248 12743.90 -6.58 55183.12 88888.00 2008-09-04 00:26:48.875 248 12743.90 -6.60 55183.12 88888.00 2008-09-04 00:26:49.000 248 12743.88 -6.60 55183.12 88888.00 2008-09-04 00:26:49.125 248 12743.85 -6.62 55183.10 88888.00 2008-09-04 00:26:49.250 248 12743.83 -6.67 55183.10 88888.00 2008-09-04 00:26:49.375 248 12743.73 -6.75 55183.07 88888.00 2008-09-04 00:26:49.500 248 12743.75 -6.72 55183.10 88888.00 2008-09-04 00:26:49.625 248 12743.88 -6.72 55183.12 88888.00 2008-09-04 00:26:49.750 248 12743.83 -6.72 55183.15 88888.00 2008-09-04 00:26:49.875 248 12743.77 -6.75 55183.15 88888.00 2008-09-04 00:26:50.000 248 12743.77 -6.78 55183.12 88888.00 2008-09-04 00:26:50.125 248 12743.75 -6.83 55183.12 88888.00 2008-09-04 00:26:50.250 248 12743.77 -6.83 55183.12 88888.00 2008-09-04 00:26:50.375 248 12743.92 -6.75 55183.12 88888.00 2008-09-04 00:26:50.500 248 12743.90 -6.78 55183.12 88888.00 2008-09-04 00:26:50.625 248 12743.80 -6.85 55183.12 88888.00 2008-09-04 00:26:50.750 248 12743.70 -6.92 55183.10 88888.00 2008-09-04 00:26:50.875 248 12743.70 -6.88 55183.12 88888.00 2008-09-04 00:26:51.000 248 12743.75 -6.78 55183.18 88888.00 2008-09-04 00:26:51.125 248 12743.80 -6.80 55183.20 88888.00 2008-09-04 00:26:51.250 248 12743.75 -6.85 55183.20 88888.00 2008-09-04 00:26:51.375 248 12743.75 -6.80 55183.20 88888.00 2008-09-04 00:26:51.500 248 12743.73 -6.90 55183.20 88888.00 2008-09-04 00:26:51.625 248 12743.73 -7.00 55183.18 88888.00 2008-09-04 00:26:51.750 248 12743.67 -6.97 55183.18 88888.00 2008-09-04 00:26:51.875 248 12743.65 -6.92 55183.20 88888.00 2008-09-04 00:26:52.000 248 12743.62 -6.90 55183.20 88888.00 2008-09-04 00:26:52.125 248 12743.67 -6.90 55183.22 88888.00 2008-09-04 00:26:52.250 248 12743.67 -6.97 55183.20 88888.00 2008-09-04 00:26:52.375 248 12743.67 -7.00 55183.18 88888.00 2008-09-04 00:26:52.500 248 12743.65 -7.03 55183.18 88888.00 2008-09-04 00:26:52.625 248 12743.70 -7.00 55183.18 88888.00 2008-09-04 00:26:52.750 248 12743.80 -6.92 55183.22 88888.00 2008-09-04 00:26:52.875 248 12743.73 -6.97 55183.22 88888.00 2008-09-04 00:26:53.000 248 12743.65 -7.12 55183.18 88888.00 2008-09-04 00:26:53.125 248 12743.62 -7.15 55183.20 88888.00 2008-09-04 00:26:53.250 248 12743.62 -7.08 55183.22 88888.00 2008-09-04 00:26:53.375 248 12743.62 -7.05 55183.25 88888.00 2008-09-04 00:26:53.500 248 12743.62 -7.05 55183.25 88888.00 2008-09-04 00:26:53.625 248 12743.62 -7.10 55183.20 88888.00 2008-09-04 00:26:53.750 248 12743.62 -7.17 55183.25 88888.00 2008-09-04 00:26:53.875 248 12743.58 -7.20 55183.22 88888.00 2008-09-04 00:26:54.000 248 12743.60 -7.15 55183.25 88888.00 2008-09-04 00:26:54.125 248 12743.75 -7.05 55183.30 88888.00 2008-09-04 00:26:54.250 248 12743.73 -7.10 55183.30 88888.00 2008-09-04 00:26:54.375 248 12743.65 -7.17 55183.25 88888.00 2008-09-04 00:26:54.500 248 12743.62 -7.22 55183.25 88888.00 2008-09-04 00:26:54.625 248 12743.70 -7.20 55183.28 88888.00 2008-09-04 00:26:54.750 248 12743.73 -7.20 55183.25 88888.00 2008-09-04 00:26:54.875 248 12743.73 -7.17 55183.30 88888.00 2008-09-04 00:26:55.000 248 12743.70 -7.17 55183.30 88888.00 2008-09-04 00:26:55.125 248 12743.65 -7.25 55183.30 88888.00 2008-09-04 00:26:55.250 248 12743.60 -7.28 55183.28 88888.00 2008-09-04 00:26:55.375 248 12743.62 -7.25 55183.28 88888.00 2008-09-04 00:26:55.500 248 12743.62 -7.28 55183.28 88888.00 2008-09-04 00:26:55.625 248 12743.62 -7.30 55183.30 88888.00 2008-09-04 00:26:55.750 248 12743.60 -7.22 55183.32 88888.00 2008-09-04 00:26:55.875 248 12743.58 -7.28 55183.30 88888.00 2008-09-04 00:26:56.000 248 12743.65 -7.25 55183.32 88888.00 2008-09-04 00:26:56.125 248 12743.65 -7.22 55183.32 88888.00 2008-09-04 00:26:56.250 248 12743.65 -7.28 55183.35 88888.00 2008-09-04 00:26:56.375 248 12743.67 -7.28 55183.35 88888.00 2008-09-04 00:26:56.500 248 12743.67 -7.30 55183.35 88888.00 2008-09-04 00:26:56.625 248 12743.67 -7.28 55183.38 88888.00 2008-09-04 00:26:56.750 248 12743.70 -7.30 55183.40 88888.00 2008-09-04 00:26:56.875 248 12743.67 -7.38 55183.38 88888.00 2008-09-04 00:26:57.000 248 12743.75 -7.33 55183.40 88888.00 2008-09-04 00:26:57.125 248 12743.70 -7.30 55183.43 88888.00 2008-09-04 00:26:57.250 248 12743.62 -7.35 55183.40 88888.00 2008-09-04 00:26:57.375 248 12743.62 -7.33 55183.38 88888.00 2008-09-04 00:26:57.500 248 12743.70 -7.35 55183.38 88888.00 2008-09-04 00:26:57.625 248 12743.67 -7.33 55183.40 88888.00 2008-09-04 00:26:57.750 248 12743.60 -7.40 55183.40 88888.00 2008-09-04 00:26:57.875 248 12743.62 -7.42 55183.38 88888.00 2008-09-04 00:26:58.000 248 12743.60 -7.40 55183.38 88888.00 2008-09-04 00:26:58.125 248 12743.58 -7.40 55183.40 88888.00 2008-09-04 00:26:58.250 248 12743.58 -7.42 55183.43 88888.00 2008-09-04 00:26:58.375 248 12743.58 -7.40 55183.40 88888.00 2008-09-04 00:26:58.500 248 12743.60 -7.42 55183.40 88888.00 2008-09-04 00:26:58.625 248 12743.58 -7.40 55183.43 88888.00 2008-09-04 00:26:58.750 248 12743.52 -7.42 55183.47 88888.00 2008-09-04 00:26:58.875 248 12743.50 -7.45 55183.47 88888.00 2008-09-04 00:26:59.000 248 12743.62 -7.45 55183.47 88888.00 2008-09-04 00:26:59.125 248 12743.67 -7.47 55183.45 88888.00 2008-09-04 00:26:59.250 248 12743.67 -7.50 55183.45 88888.00 2008-09-04 00:26:59.375 248 12743.65 -7.55 55183.45 88888.00 2008-09-04 00:26:59.500 248 12743.60 -7.58 55183.43 88888.00 2008-09-04 00:26:59.625 248 12743.58 -7.55 55183.47 88888.00 2008-09-04 00:26:59.750 248 12743.55 -7.53 55183.47 88888.00 2008-09-04 00:26:59.875 248 12743.52 -7.53 55183.45 88888.00 2008-09-04 00:27:00.000 248 12743.62 -7.47 55183.47 88888.00 2008-09-04 00:27:00.125 248 12743.65 -7.45 55183.47 88888.00 2008-09-04 00:27:00.250 248 12743.62 -7.58 55183.47 88888.00 2008-09-04 00:27:00.375 248 12743.62 -7.58 55183.47 88888.00 2008-09-04 00:27:00.500 248 12743.58 -7.53 55183.47 88888.00 2008-09-04 00:27:00.625 248 12743.55 -7.55 55183.50 88888.00 2008-09-04 00:27:00.750 248 12743.48 -7.55 55183.50 88888.00 2008-09-04 00:27:00.875 248 12743.48 -7.58 55183.47 88888.00 2008-09-04 00:27:01.000 248 12743.42 -7.60 55183.45 88888.00 2008-09-04 00:27:01.125 248 12743.45 -7.62 55183.45 88888.00 2008-09-04 00:27:01.250 248 12743.48 -7.55 55183.50 88888.00 2008-09-04 00:27:01.375 248 12743.50 -7.53 55183.50 88888.00 2008-09-04 00:27:01.500 248 12743.50 -7.60 55183.50 88888.00 2008-09-04 00:27:01.625 248 12743.52 -7.60 55183.50 88888.00 2008-09-04 00:27:01.750 248 12743.50 -7.62 55183.53 88888.00 2008-09-04 00:27:01.875 248 12743.55 -7.65 55183.50 88888.00 2008-09-04 00:27:02.000 248 12743.52 -7.67 55183.47 88888.00 2008-09-04 00:27:02.125 248 12743.50 -7.65 55183.53 88888.00 2008-09-04 00:27:02.250 248 12743.48 -7.67 55183.53 88888.00 2008-09-04 00:27:02.375 248 12743.52 -7.70 55183.53 88888.00 2008-09-04 00:27:02.500 248 12743.50 -7.70 55183.53 88888.00 2008-09-04 00:27:02.625 248 12743.50 -7.67 55183.53 88888.00 2008-09-04 00:27:02.750 248 12743.48 -7.67 55183.50 88888.00 2008-09-04 00:27:02.875 248 12743.45 -7.75 55183.47 88888.00 2008-09-04 00:27:03.000 248 12743.50 -7.70 55183.53 88888.00 2008-09-04 00:27:03.125 248 12743.52 -7.62 55183.57 88888.00 2008-09-04 00:27:03.250 248 12743.48 -7.67 55183.57 88888.00 2008-09-04 00:27:03.375 248 12743.48 -7.62 55183.57 88888.00 2008-09-04 00:27:03.500 248 12743.42 -7.65 55183.55 88888.00 2008-09-04 00:27:03.625 248 12743.45 -7.67 55183.57 88888.00 2008-09-04 00:27:03.750 248 12743.48 -7.70 55183.60 88888.00 2008-09-04 00:27:03.875 248 12743.45 -7.72 55183.53 88888.00 2008-09-04 00:27:04.000 248 12743.48 -7.72 55183.55 88888.00 2008-09-04 00:27:04.125 248 12743.42 -7.72 55183.55 88888.00 2008-09-04 00:27:04.250 248 12743.42 -7.72 55183.55 88888.00 2008-09-04 00:27:04.375 248 12743.52 -7.67 55183.57 88888.00 2008-09-04 00:27:04.500 248 12743.52 -7.65 55183.57 88888.00 2008-09-04 00:27:04.625 248 12743.52 -7.72 55183.55 88888.00 2008-09-04 00:27:04.750 248 12743.48 -7.80 55183.55 88888.00 2008-09-04 00:27:04.875 248 12743.50 -7.75 55183.57 88888.00 2008-09-04 00:27:05.000 248 12743.45 -7.75 55183.57 88888.00 2008-09-04 00:27:05.125 248 12743.48 -7.78 55183.57 88888.00 2008-09-04 00:27:05.250 248 12743.52 -7.85 55183.57 88888.00 2008-09-04 00:27:05.375 248 12743.55 -7.78 55183.60 88888.00 2008-09-04 00:27:05.500 248 12743.50 -7.72 55183.60 88888.00 2008-09-04 00:27:05.625 248 12743.45 -7.78 55183.60 88888.00 2008-09-04 00:27:05.750 248 12743.50 -7.83 55183.57 88888.00 2008-09-04 00:27:05.875 248 12743.50 -7.85 55183.57 88888.00 2008-09-04 00:27:06.000 248 12743.50 -7.85 55183.57 88888.00 2008-09-04 00:27:06.125 248 12743.50 -7.83 55183.60 88888.00 2008-09-04 00:27:06.250 248 12743.45 -7.90 55183.57 88888.00 2008-09-04 00:27:06.375 248 12743.50 -7.90 55183.57 88888.00 2008-09-04 00:27:06.500 248 12743.48 -7.90 55183.55 88888.00 2008-09-04 00:27:06.625 248 12743.50 -7.95 55183.53 88888.00 2008-09-04 00:27:06.750 248 12743.52 -7.95 55183.60 88888.00 2008-09-04 00:27:06.875 248 12743.52 -7.85 55183.60 88888.00 2008-09-04 00:27:07.000 248 12743.55 -7.85 55183.57 88888.00 2008-09-04 00:27:07.125 248 12743.50 -7.88 55183.60 88888.00 2008-09-04 00:27:07.250 248 12743.45 -7.88 55183.60 88888.00 2008-09-04 00:27:07.375 248 12743.45 -7.88 55183.60 88888.00 2008-09-04 00:27:07.500 248 12743.52 -7.92 55183.60 88888.00 2008-09-04 00:27:07.625 248 12743.50 -7.95 55183.60 88888.00 2008-09-04 00:27:07.750 248 12743.42 -8.00 55183.57 88888.00 2008-09-04 00:27:07.875 248 12743.42 -8.00 55183.57 88888.00 2008-09-04 00:27:08.000 248 12743.50 -7.95 55183.62 88888.00 2008-09-04 00:27:08.125 248 12743.58 -7.92 55183.65 88888.00 2008-09-04 00:27:08.250 248 12743.50 -7.97 55183.62 88888.00 2008-09-04 00:27:08.375 248 12743.52 -8.00 55183.62 88888.00 2008-09-04 00:27:08.500 248 12743.55 -8.00 55183.62 88888.00 2008-09-04 00:27:08.625 248 12743.52 -8.05 55183.62 88888.00 2008-09-04 00:27:08.750 248 12743.48 -8.10 55183.60 88888.00 2008-09-04 00:27:08.875 248 12743.50 -8.03 55183.60 88888.00 2008-09-04 00:27:09.000 248 12743.58 -8.03 55183.62 88888.00 2008-09-04 00:27:09.125 248 12743.58 -8.00 55183.68 88888.00 2008-09-04 00:27:09.250 248 12743.55 -8.03 55183.65 88888.00 2008-09-04 00:27:09.375 248 12743.50 -8.07 55183.65 88888.00 2008-09-04 00:27:09.500 248 12743.48 -8.10 55183.62 88888.00 2008-09-04 00:27:09.625 248 12743.50 -8.07 55183.60 88888.00 2008-09-04 00:27:09.750 248 12743.50 -8.10 55183.57 88888.00 2008-09-04 00:27:09.875 248 12743.50 -8.07 55183.57 88888.00 2008-09-04 00:27:10.000 248 12743.50 -8.07 55183.57 88888.00 2008-09-04 00:27:10.125 248 12743.48 -8.12 55183.57 88888.00 2008-09-04 00:27:10.250 248 12743.48 -8.15 55183.60 88888.00 2008-09-04 00:27:10.375 248 12743.55 -8.05 55183.62 88888.00 2008-09-04 00:27:10.500 248 12743.60 -8.00 55183.65 88888.00 2008-09-04 00:27:10.625 248 12743.60 -8.03 55183.65 88888.00 2008-09-04 00:27:10.750 248 12743.58 -8.12 55183.62 88888.00 2008-09-04 00:27:10.875 248 12743.50 -8.20 55183.62 88888.00 2008-09-04 00:27:11.000 248 12743.38 -8.20 55183.60 88888.00 2008-09-04 00:27:11.125 248 12743.42 -8.15 55183.62 88888.00 2008-09-04 00:27:11.250 248 12743.42 -8.20 55183.60 88888.00 2008-09-04 00:27:11.375 248 12743.52 -8.20 55183.62 88888.00 2008-09-04 00:27:11.500 248 12743.55 -8.20 55183.65 88888.00 2008-09-04 00:27:11.625 248 12743.52 -8.18 55183.62 88888.00 2008-09-04 00:27:11.750 248 12743.55 -8.20 55183.62 88888.00 2008-09-04 00:27:11.875 248 12743.50 -8.22 55183.60 88888.00 2008-09-04 00:27:12.000 248 12743.52 -8.25 55183.62 88888.00 2008-09-04 00:27:12.125 248 12743.62 -8.25 55183.62 88888.00 2008-09-04 00:27:12.250 248 12743.62 -8.22 55183.65 88888.00 2008-09-04 00:27:12.375 248 12743.62 -8.22 55183.68 88888.00 2008-09-04 00:27:12.500 248 12743.60 -8.22 55183.65 88888.00 2008-09-04 00:27:12.625 248 12743.60 -8.32 55183.65 88888.00 2008-09-04 00:27:12.750 248 12743.67 -8.28 55183.65 88888.00 2008-09-04 00:27:12.875 248 12743.65 -8.32 55183.62 88888.00 2008-09-04 00:27:13.000 248 12743.62 -8.32 55183.60 88888.00 2008-09-04 00:27:13.125 248 12743.65 -8.30 55183.60 88888.00 2008-09-04 00:27:13.250 248 12743.73 -8.30 55183.65 88888.00 2008-09-04 00:27:13.375 248 12743.77 -8.30 55183.68 88888.00 2008-09-04 00:27:13.500 248 12743.67 -8.38 55183.65 88888.00 2008-09-04 00:27:13.625 248 12743.65 -8.40 55183.62 88888.00 2008-09-04 00:27:13.750 248 12743.65 -8.40 55183.62 88888.00 2008-09-04 00:27:13.875 248 12743.62 -8.40 55183.62 88888.00 2008-09-04 00:27:14.000 248 12743.65 -8.43 55183.60 88888.00 2008-09-04 00:27:14.125 248 12743.65 -8.50 55183.65 88888.00 2008-09-04 00:27:14.250 248 12743.55 -8.55 55183.68 88888.00 2008-09-04 00:27:14.375 248 12743.60 -8.53 55183.68 88888.00 2008-09-04 00:27:14.500 248 12743.67 -8.50 55183.65 88888.00 2008-09-04 00:27:14.625 248 12743.75 -8.40 55183.65 88888.00 2008-09-04 00:27:14.750 248 12743.80 -8.40 55183.65 88888.00 2008-09-04 00:27:14.875 248 12743.73 -8.50 55183.65 88888.00 2008-09-04 00:27:15.000 248 12743.70 -8.60 55183.62 88888.00 2008-09-04 00:27:15.125 248 12743.75 -8.57 55183.65 88888.00 2008-09-04 00:27:15.250 248 12743.67 -8.65 55183.62 88888.00 2008-09-04 00:27:15.375 248 12743.67 -8.57 55183.65 88888.00 2008-09-04 00:27:15.500 248 12743.75 -8.60 55183.65 88888.00 2008-09-04 00:27:15.625 248 12743.70 -8.65 55183.62 88888.00 2008-09-04 00:27:15.750 248 12743.75 -8.57 55183.65 88888.00 2008-09-04 00:27:15.875 248 12743.77 -8.62 55183.65 88888.00 2008-09-04 00:27:16.000 248 12743.70 -8.70 55183.62 88888.00 2008-09-04 00:27:16.125 248 12743.75 -8.70 55183.65 88888.00 2008-09-04 00:27:16.250 248 12743.77 -8.68 55183.68 88888.00 2008-09-04 00:27:16.375 248 12743.85 -8.60 55183.70 88888.00 2008-09-04 00:27:16.500 248 12743.70 -8.68 55183.65 88888.00 2008-09-04 00:27:16.625 248 12743.58 -8.72 55183.62 88888.00 2008-09-04 00:27:16.750 248 12743.58 -8.72 55183.65 88888.00 2008-09-04 00:27:16.875 248 12743.70 -8.75 55183.68 88888.00 2008-09-04 00:27:17.000 248 12743.70 -8.72 55183.70 88888.00 2008-09-04 00:27:17.125 248 12743.67 -8.75 55183.68 88888.00 2008-09-04 00:27:17.250 248 12743.67 -8.75 55183.65 88888.00 2008-09-04 00:27:17.375 248 12743.70 -8.75 55183.68 88888.00 2008-09-04 00:27:17.500 248 12743.73 -8.72 55183.68 88888.00 2008-09-04 00:27:17.625 248 12743.70 -8.70 55183.68 88888.00 2008-09-04 00:27:17.750 248 12743.70 -8.75 55183.65 88888.00 2008-09-04 00:27:17.875 248 12743.67 -8.78 55183.68 88888.00 2008-09-04 00:27:18.000 248 12743.67 -8.78 55183.68 88888.00 2008-09-04 00:27:18.125 248 12743.67 -8.82 55183.68 88888.00 2008-09-04 00:27:18.250 248 12743.65 -8.82 55183.68 88888.00 2008-09-04 00:27:18.375 248 12743.65 -8.88 55183.68 88888.00 2008-09-04 00:27:18.500 248 12743.65 -8.93 55183.68 88888.00 2008-09-04 00:27:18.625 248 12743.75 -8.85 55183.70 88888.00 2008-09-04 00:27:18.750 248 12743.77 -8.85 55183.70 88888.00 2008-09-04 00:27:18.875 248 12743.73 -8.90 55183.68 88888.00 2008-09-04 00:27:19.000 248 12743.77 -8.88 55183.68 88888.00 2008-09-04 00:27:19.125 248 12743.85 -8.90 55183.72 88888.00 2008-09-04 00:27:19.250 248 12743.80 -8.95 55183.70 88888.00 2008-09-04 00:27:19.375 248 12743.75 -8.95 55183.70 88888.00 2008-09-04 00:27:19.500 248 12743.73 -8.95 55183.70 88888.00 2008-09-04 00:27:19.625 248 12743.75 -8.93 55183.72 88888.00 2008-09-04 00:27:19.750 248 12743.70 -8.90 55183.72 88888.00 2008-09-04 00:27:19.875 248 12743.67 -8.97 55183.72 88888.00 2008-09-04 00:27:20.000 248 12743.67 -9.00 55183.70 88888.00 2008-09-04 00:27:20.125 248 12743.70 -8.97 55183.70 88888.00 2008-09-04 00:27:20.250 248 12743.67 -9.05 55183.68 88888.00 2008-09-04 00:27:20.375 248 12743.70 -9.05 55183.68 88888.00 2008-09-04 00:27:20.500 248 12743.73 -9.05 55183.70 88888.00 2008-09-04 00:27:20.625 248 12743.77 -9.03 55183.70 88888.00 2008-09-04 00:27:20.750 248 12743.67 -9.05 55183.68 88888.00 2008-09-04 00:27:20.875 248 12743.60 -9.10 55183.68 88888.00 2008-09-04 00:27:21.000 248 12743.62 -9.10 55183.70 88888.00 2008-09-04 00:27:21.125 248 12743.62 -9.12 55183.68 88888.00 2008-09-04 00:27:21.250 248 12743.62 -9.12 55183.68 88888.00 2008-09-04 00:27:21.375 248 12743.75 -9.07 55183.70 88888.00 2008-09-04 00:27:21.500 248 12743.77 -9.15 55183.70 88888.00 2008-09-04 00:27:21.625 248 12743.67 -9.25 55183.70 88888.00 2008-09-04 00:27:21.750 248 12743.65 -9.22 55183.68 88888.00 2008-09-04 00:27:21.875 248 12743.73 -9.20 55183.70 88888.00 2008-09-04 00:27:22.000 248 12743.73 -9.20 55183.70 88888.00 2008-09-04 00:27:22.125 248 12743.70 -9.25 55183.70 88888.00 2008-09-04 00:27:22.250 248 12743.67 -9.28 55183.68 88888.00 2008-09-04 00:27:22.375 248 12743.75 -9.30 55183.70 88888.00 2008-09-04 00:27:22.500 248 12743.80 -9.28 55183.68 88888.00 2008-09-04 00:27:22.625 248 12743.75 -9.28 55183.68 88888.00 2008-09-04 00:27:22.750 248 12743.75 -9.25 55183.70 88888.00 2008-09-04 00:27:22.875 248 12743.83 -9.22 55183.72 88888.00 2008-09-04 00:27:23.000 248 12743.90 -9.28 55183.68 88888.00 2008-09-04 00:27:23.125 248 12743.83 -9.30 55183.65 88888.00 2008-09-04 00:27:23.250 248 12743.70 -9.35 55183.65 88888.00 2008-09-04 00:27:23.375 248 12743.80 -9.32 55183.68 88888.00 2008-09-04 00:27:23.500 248 12743.77 -9.35 55183.68 88888.00 2008-09-04 00:27:23.625 248 12743.75 -9.40 55183.65 88888.00 2008-09-04 00:27:23.750 248 12743.77 -9.40 55183.68 88888.00 2008-09-04 00:27:23.875 248 12743.75 -9.32 55183.70 88888.00 2008-09-04 00:27:24.000 248 12743.73 -9.32 55183.68 88888.00 2008-09-04 00:27:24.125 248 12743.77 -9.32 55183.70 88888.00 2008-09-04 00:27:24.250 248 12743.83 -9.32 55183.70 88888.00 2008-09-04 00:27:24.375 248 12743.85 -9.35 55183.68 88888.00 2008-09-04 00:27:24.500 248 12743.80 -9.40 55183.68 88888.00 2008-09-04 00:27:24.625 248 12743.77 -9.38 55183.68 88888.00 2008-09-04 00:27:24.750 248 12743.90 -9.40 55183.68 88888.00 2008-09-04 00:27:24.875 248 12743.92 -9.43 55183.65 88888.00 2008-09-04 00:27:25.000 248 12743.90 -9.40 55183.62 88888.00 2008-09-04 00:27:25.125 248 12743.95 -9.38 55183.65 88888.00 2008-09-04 00:27:25.250 248 12743.95 -9.38 55183.68 88888.00 2008-09-04 00:27:25.375 248 12743.92 -9.43 55183.65 88888.00 2008-09-04 00:27:25.500 248 12743.95 -9.43 55183.62 88888.00 2008-09-04 00:27:25.625 248 12743.95 -9.43 55183.62 88888.00 2008-09-04 00:27:25.750 248 12743.95 -9.45 55183.65 88888.00 2008-09-04 00:27:25.875 248 12743.95 -9.47 55183.68 88888.00 2008-09-04 00:27:26.000 248 12743.98 -9.47 55183.68 88888.00 2008-09-04 00:27:26.125 248 12743.95 -9.50 55183.65 88888.00 2008-09-04 00:27:26.250 248 12743.92 -9.47 55183.65 88888.00 2008-09-04 00:27:26.375 248 12743.85 -9.47 55183.68 88888.00 2008-09-04 00:27:26.500 248 12743.77 -9.50 55183.65 88888.00 2008-09-04 00:27:26.625 248 12743.85 -9.50 55183.65 88888.00 2008-09-04 00:27:26.750 248 12743.90 -9.53 55183.62 88888.00 2008-09-04 00:27:26.875 248 12743.90 -9.50 55183.65 88888.00 2008-09-04 00:27:27.000 248 12743.88 -9.53 55183.62 88888.00 2008-09-04 00:27:27.125 248 12743.92 -9.53 55183.62 88888.00 2008-09-04 00:27:27.250 248 12743.90 -9.50 55183.62 88888.00 2008-09-04 00:27:27.375 248 12743.92 -9.47 55183.62 88888.00 2008-09-04 00:27:27.500 248 12743.92 -9.47 55183.60 88888.00 2008-09-04 00:27:27.625 248 12744.00 -9.50 55183.60 88888.00 2008-09-04 00:27:27.750 248 12744.05 -9.53 55183.60 88888.00 2008-09-04 00:27:27.875 248 12744.08 -9.55 55183.60 88888.00 2008-09-04 00:27:28.000 248 12744.10 -9.53 55183.62 88888.00 2008-09-04 00:27:28.125 248 12744.10 -9.47 55183.65 88888.00 2008-09-04 00:27:28.250 248 12744.08 -9.55 55183.62 88888.00 2008-09-04 00:27:28.375 248 12744.10 -9.55 55183.62 88888.00 2008-09-04 00:27:28.500 248 12744.12 -9.53 55183.62 88888.00 2008-09-04 00:27:28.625 248 12744.10 -9.53 55183.62 88888.00 2008-09-04 00:27:28.750 248 12744.02 -9.60 55183.60 88888.00 2008-09-04 00:27:28.875 248 12744.00 -9.65 55183.57 88888.00 2008-09-04 00:27:29.000 248 12744.05 -9.62 55183.57 88888.00 2008-09-04 00:27:29.125 248 12744.08 -9.62 55183.62 88888.00 2008-09-04 00:27:29.250 248 12744.08 -9.57 55183.60 88888.00 2008-09-04 00:27:29.375 248 12744.08 -9.57 55183.57 88888.00 2008-09-04 00:27:29.500 248 12744.08 -9.60 55183.55 88888.00 2008-09-04 00:27:29.625 248 12744.02 -9.68 55183.53 88888.00 2008-09-04 00:27:29.750 248 12744.05 -9.65 55183.57 88888.00 2008-09-04 00:27:29.875 248 12744.08 -9.62 55183.55 88888.00 2008-09-04 00:27:30.000 248 12744.17 -9.57 55183.57 88888.00 2008-09-04 00:27:30.125 248 12744.17 -9.60 55183.55 88888.00 2008-09-04 00:27:30.250 248 12744.15 -9.65 55183.53 88888.00 2008-09-04 00:27:30.375 248 12744.15 -9.65 55183.47 88888.00 2008-09-04 00:27:30.500 248 12744.23 -9.60 55183.50 88888.00 2008-09-04 00:27:30.625 248 12744.20 -9.60 55183.50 88888.00 2008-09-04 00:27:30.750 248 12744.10 -9.70 55183.45 88888.00 2008-09-04 00:27:30.875 248 12744.02 -9.78 55183.47 88888.00 2008-09-04 00:27:31.000 248 12744.05 -9.70 55183.50 88888.00 2008-09-04 00:27:31.125 248 12744.12 -9.62 55183.57 88888.00 2008-09-04 00:27:31.250 248 12744.12 -9.62 55183.55 88888.00 2008-09-04 00:27:31.375 248 12744.15 -9.60 55183.57 88888.00 2008-09-04 00:27:31.500 248 12744.20 -9.57 55183.55 88888.00 2008-09-04 00:27:31.625 248 12744.20 -9.60 55183.55 88888.00 2008-09-04 00:27:31.750 248 12744.23 -9.62 55183.55 88888.00 2008-09-04 00:27:31.875 248 12744.20 -9.60 55183.53 88888.00 2008-09-04 00:27:32.000 248 12744.23 -9.55 55183.50 88888.00 2008-09-04 00:27:32.125 248 12744.25 -9.57 55183.50 88888.00 2008-09-04 00:27:32.250 248 12744.25 -9.62 55183.50 88888.00 2008-09-04 00:27:32.375 248 12744.27 -9.62 55183.47 88888.00 2008-09-04 00:27:32.500 248 12744.25 -9.62 55183.47 88888.00 2008-09-04 00:27:32.625 248 12744.23 -9.68 55183.43 88888.00 2008-09-04 00:27:32.750 248 12744.17 -9.68 55183.43 88888.00 2008-09-04 00:27:32.875 248 12744.27 -9.65 55183.43 88888.00 2008-09-04 00:27:33.000 248 12744.38 -9.60 55183.45 88888.00 2008-09-04 00:27:33.125 248 12744.40 -9.62 55183.47 88888.00 2008-09-04 00:27:33.250 248 12744.38 -9.65 55183.45 88888.00 2008-09-04 00:27:33.375 248 12744.48 -9.57 55183.45 88888.00 2008-09-04 00:27:33.500 248 12744.45 -9.57 55183.43 88888.00 2008-09-04 00:27:33.625 248 12744.40 -9.62 55183.43 88888.00 2008-09-04 00:27:33.750 248 12744.35 -9.70 55183.40 88888.00 2008-09-04 00:27:33.875 248 12744.38 -9.65 55183.40 88888.00 2008-09-04 00:27:34.000 248 12744.42 -9.60 55183.38 88888.00 2008-09-04 00:27:34.125 248 12744.42 -9.60 55183.38 88888.00 2008-09-04 00:27:34.250 248 12744.35 -9.70 55183.38 88888.00 2008-09-04 00:27:34.375 248 12744.42 -9.62 55183.40 88888.00 2008-09-04 00:27:34.500 248 12744.55 -9.60 55183.40 88888.00 2008-09-04 00:27:34.625 248 12744.55 -9.62 55183.40 88888.00 2008-09-04 00:27:34.750 248 12744.60 -9.65 55183.40 88888.00 2008-09-04 00:27:34.875 248 12744.60 -9.68 55183.38 88888.00 2008-09-04 00:27:35.000 248 12744.52 -9.65 55183.35 88888.00 2008-09-04 00:27:35.125 248 12744.50 -9.62 55183.35 88888.00 2008-09-04 00:27:35.250 248 12744.52 -9.65 55183.35 88888.00 2008-09-04 00:27:35.375 248 12744.58 -9.65 55183.35 88888.00 2008-09-04 00:27:35.500 248 12744.60 -9.65 55183.35 88888.00 2008-09-04 00:27:35.625 248 12744.62 -9.65 55183.32 88888.00 2008-09-04 00:27:35.750 248 12744.55 -9.70 55183.30 88888.00 2008-09-04 00:27:35.875 248 12744.52 -9.70 55183.32 88888.00 2008-09-04 00:27:36.000 248 12744.58 -9.62 55183.32 88888.00 2008-09-04 00:27:36.125 248 12744.62 -9.60 55183.32 88888.00 2008-09-04 00:27:36.250 248 12744.58 -9.65 55183.28 88888.00 2008-09-04 00:27:36.375 248 12744.67 -9.65 55183.28 88888.00 2008-09-04 00:27:36.500 248 12744.70 -9.70 55183.25 88888.00 2008-09-04 00:27:36.625 248 12744.67 -9.70 55183.25 88888.00 2008-09-04 00:27:36.750 248 12744.67 -9.60 55183.28 88888.00 2008-09-04 00:27:36.875 248 12744.65 -9.60 55183.28 88888.00 2008-09-04 00:27:37.000 248 12744.60 -9.60 55183.25 88888.00 2008-09-04 00:27:37.125 248 12744.62 -9.62 55183.28 88888.00 2008-09-04 00:27:37.250 248 12744.67 -9.60 55183.25 88888.00 2008-09-04 00:27:37.375 248 12744.73 -9.60 55183.28 88888.00 2008-09-04 00:27:37.500 248 12744.77 -9.60 55183.30 88888.00 2008-09-04 00:27:37.625 248 12744.80 -9.57 55183.28 88888.00 2008-09-04 00:27:37.750 248 12744.88 -9.62 55183.28 88888.00 2008-09-04 00:27:37.875 248 12744.92 -9.57 55183.25 88888.00 2008-09-04 00:27:38.000 248 12744.90 -9.62 55183.22 88888.00 2008-09-04 00:27:38.125 248 12744.88 -9.62 55183.20 88888.00 2008-09-04 00:27:38.250 248 12744.83 -9.65 55183.22 88888.00 2008-09-04 00:27:38.375 248 12744.83 -9.65 55183.22 88888.00 2008-09-04 00:27:38.500 248 12744.80 -9.62 55183.25 88888.00 2008-09-04 00:27:38.625 248 12744.77 -9.65 55183.25 88888.00 2008-09-04 00:27:38.750 248 12744.75 -9.65 55183.25 88888.00 2008-09-04 00:27:38.875 248 12744.77 -9.65 55183.22 88888.00 2008-09-04 00:27:39.000 248 12744.88 -9.65 55183.22 88888.00 2008-09-04 00:27:39.125 248 12745.00 -9.60 55183.25 88888.00 2008-09-04 00:27:39.250 248 12745.02 -9.55 55183.25 88888.00 2008-09-04 00:27:39.375 248 12745.05 -9.50 55183.25 88888.00 2008-09-04 00:27:39.500 248 12745.05 -9.55 55183.22 88888.00 2008-09-04 00:27:39.625 248 12745.00 -9.57 55183.25 88888.00 2008-09-04 00:27:39.750 248 12745.00 -9.53 55183.22 88888.00 2008-09-04 00:27:39.875 248 12745.02 -9.53 55183.20 88888.00 2008-09-04 00:27:40.000 248 12745.08 -9.53 55183.20 88888.00 2008-09-04 00:27:40.125 248 12745.10 -9.53 55183.22 88888.00 2008-09-04 00:27:40.250 248 12745.02 -9.57 55183.25 88888.00 2008-09-04 00:27:40.375 248 12745.02 -9.55 55183.22 88888.00 2008-09-04 00:27:40.500 248 12745.02 -9.47 55183.22 88888.00 2008-09-04 00:27:40.625 248 12745.08 -9.50 55183.22 88888.00 2008-09-04 00:27:40.750 248 12745.05 -9.50 55183.20 88888.00 2008-09-04 00:27:40.875 248 12745.00 -9.57 55183.20 88888.00 2008-09-04 00:27:41.000 248 12744.98 -9.62 55183.20 88888.00 2008-09-04 00:27:41.125 248 12744.98 -9.57 55183.20 88888.00 2008-09-04 00:27:41.250 248 12744.95 -9.55 55183.22 88888.00 2008-09-04 00:27:41.375 248 12744.98 -9.53 55183.22 88888.00 2008-09-04 00:27:41.500 248 12745.00 -9.55 55183.18 88888.00 2008-09-04 00:27:41.625 248 12745.02 -9.60 55183.18 88888.00 2008-09-04 00:27:41.750 248 12745.05 -9.55 55183.20 88888.00 2008-09-04 00:27:41.875 248 12745.08 -9.53 55183.20 88888.00 2008-09-04 00:27:42.000 248 12745.05 -9.50 55183.10 88888.00 2008-09-04 00:27:42.125 248 12745.12 -9.53 55183.15 88888.00 2008-09-04 00:27:42.250 248 12745.10 -9.55 55183.20 88888.00 2008-09-04 00:27:42.375 248 12745.02 -9.57 55183.15 88888.00 2008-09-04 00:27:42.500 248 12745.00 -9.57 55183.18 88888.00 2008-09-04 00:27:42.625 248 12745.10 -9.47 55183.18 88888.00 2008-09-04 00:27:42.750 248 12745.08 -9.50 55183.18 88888.00 2008-09-04 00:27:42.875 248 12745.02 -9.53 55183.18 88888.00 2008-09-04 00:27:43.000 248 12745.02 -9.60 55183.15 88888.00 2008-09-04 00:27:43.125 248 12745.00 -9.60 55183.12 88888.00 2008-09-04 00:27:43.250 248 12744.98 -9.57 55183.10 88888.00 2008-09-04 00:27:43.375 248 12744.98 -9.55 55183.12 88888.00 2008-09-04 00:27:43.500 248 12745.05 -9.50 55183.18 88888.00 2008-09-04 00:27:43.625 248 12745.08 -9.50 55183.18 88888.00 2008-09-04 00:27:43.750 248 12745.10 -9.53 55183.18 88888.00 2008-09-04 00:27:43.875 248 12745.02 -9.55 55183.12 88888.00 2008-09-04 00:27:44.000 248 12745.00 -9.57 55183.10 88888.00 2008-09-04 00:27:44.125 248 12745.02 -9.55 55183.12 88888.00 2008-09-04 00:27:44.250 248 12745.00 -9.55 55183.18 88888.00 2008-09-04 00:27:44.375 248 12745.05 -9.47 55183.18 88888.00 2008-09-04 00:27:44.500 248 12745.02 -9.53 55183.15 88888.00 2008-09-04 00:27:44.625 248 12745.00 -9.55 55183.18 88888.00 2008-09-04 00:27:44.750 248 12745.02 -9.53 55183.20 88888.00 2008-09-04 00:27:44.875 248 12745.02 -9.50 55183.18 88888.00 2008-09-04 00:27:45.000 248 12745.02 -9.47 55183.15 88888.00 2008-09-04 00:27:45.125 248 12745.15 -9.45 55183.18 88888.00 2008-09-04 00:27:45.250 248 12745.17 -9.47 55183.15 88888.00 2008-09-04 00:27:45.375 248 12745.12 -9.47 55183.15 88888.00 2008-09-04 00:27:45.500 248 12745.00 -9.50 55183.12 88888.00 2008-09-04 00:27:45.625 248 12745.00 -9.55 55183.12 88888.00 2008-09-04 00:27:45.750 248 12745.10 -9.57 55183.12 88888.00 2008-09-04 00:27:45.875 248 12745.08 -9.55 55183.12 88888.00 2008-09-04 00:27:46.000 248 12745.05 -9.50 55183.12 88888.00 2008-09-04 00:27:46.125 248 12744.98 -9.50 55183.12 88888.00 2008-09-04 00:27:46.250 248 12744.98 -9.53 55183.12 88888.00 2008-09-04 00:27:46.375 248 12745.10 -9.43 55183.15 88888.00 2008-09-04 00:27:46.500 248 12745.10 -9.40 55183.15 88888.00 2008-09-04 00:27:46.625 248 12745.08 -9.45 55183.12 88888.00 2008-09-04 00:27:46.750 248 12745.15 -9.47 55183.10 88888.00 2008-09-04 00:27:46.875 248 12745.17 -9.45 55183.12 88888.00 2008-09-04 00:27:47.000 248 12745.17 -9.47 55183.18 88888.00 2008-09-04 00:27:47.125 248 12745.17 -9.53 55183.18 88888.00 2008-09-04 00:27:47.250 248 12745.10 -9.55 55183.15 88888.00 2008-09-04 00:27:47.375 248 12745.10 -9.47 55183.12 88888.00 2008-09-04 00:27:47.500 248 12745.20 -9.45 55183.15 88888.00 2008-09-04 00:27:47.625 248 12745.23 -9.47 55183.15 88888.00 2008-09-04 00:27:47.750 248 12745.20 -9.53 55183.12 88888.00 2008-09-04 00:27:47.875 248 12745.20 -9.53 55183.12 88888.00 2008-09-04 00:27:48.000 248 12745.12 -9.53 55183.15 88888.00 2008-09-04 00:27:48.125 248 12745.12 -9.47 55183.18 88888.00 2008-09-04 00:27:48.250 248 12745.17 -9.47 55183.18 88888.00 2008-09-04 00:27:48.375 248 12745.20 -9.50 55183.15 88888.00 2008-09-04 00:27:48.500 248 12745.15 -9.53 55183.10 88888.00 2008-09-04 00:27:48.625 248 12745.17 -9.43 55183.12 88888.00 2008-09-04 00:27:48.750 248 12745.15 -9.43 55183.12 88888.00 2008-09-04 00:27:48.875 248 12745.17 -9.43 55183.12 88888.00 2008-09-04 00:27:49.000 248 12745.20 -9.47 55183.15 88888.00 2008-09-04 00:27:49.125 248 12745.17 -9.53 55183.12 88888.00 2008-09-04 00:27:49.250 248 12745.08 -9.50 55183.12 88888.00 2008-09-04 00:27:49.375 248 12745.17 -9.45 55183.18 88888.00 2008-09-04 00:27:49.500 248 12745.25 -9.43 55183.20 88888.00 2008-09-04 00:27:49.625 248 12745.23 -9.50 55183.18 88888.00 2008-09-04 00:27:49.750 248 12745.15 -9.50 55183.15 88888.00 2008-09-04 00:27:49.875 248 12745.08 -9.55 55183.15 88888.00 2008-09-04 00:27:50.000 248 12745.10 -9.50 55183.12 88888.00 2008-09-04 00:27:50.125 248 12745.15 -9.50 55183.18 88888.00 2008-09-04 00:27:50.250 248 12745.12 -9.47 55183.20 88888.00 2008-09-04 00:27:50.375 248 12745.17 -9.47 55183.20 88888.00 2008-09-04 00:27:50.500 248 12745.15 -9.53 55183.15 88888.00 2008-09-04 00:27:50.625 248 12745.10 -9.57 55183.12 88888.00 2008-09-04 00:27:50.750 248 12745.23 -9.47 55183.15 88888.00 2008-09-04 00:27:50.875 248 12745.23 -9.47 55183.18 88888.00 2008-09-04 00:27:51.000 248 12745.17 -9.47 55183.15 88888.00 2008-09-04 00:27:51.125 248 12745.15 -9.47 55183.15 88888.00 2008-09-04 00:27:51.250 248 12745.12 -9.53 55183.15 88888.00 2008-09-04 00:27:51.375 248 12745.15 -9.53 55183.12 88888.00 2008-09-04 00:27:51.500 248 12745.12 -9.53 55183.15 88888.00 2008-09-04 00:27:51.625 248 12745.08 -9.57 55183.12 88888.00 2008-09-04 00:27:51.750 248 12745.12 -9.57 55183.12 88888.00 2008-09-04 00:27:51.875 248 12745.17 -9.50 55183.15 88888.00 2008-09-04 00:27:52.000 248 12745.15 -9.50 55183.15 88888.00 2008-09-04 00:27:52.125 248 12745.15 -9.57 55183.15 88888.00 2008-09-04 00:27:52.250 248 12745.17 -9.53 55183.15 88888.00 2008-09-04 00:27:52.375 248 12745.25 -9.47 55183.15 88888.00 2008-09-04 00:27:52.500 248 12745.23 -9.50 55183.12 88888.00 2008-09-04 00:27:52.625 248 12745.15 -9.53 55183.15 88888.00 2008-09-04 00:27:52.750 248 12745.10 -9.55 55183.12 88888.00 2008-09-04 00:27:52.875 248 12745.10 -9.57 55183.12 88888.00 2008-09-04 00:27:53.000 248 12745.08 -9.55 55183.15 88888.00 2008-09-04 00:27:53.125 248 12745.12 -9.55 55183.18 88888.00 2008-09-04 00:27:53.250 248 12745.12 -9.57 55183.18 88888.00 2008-09-04 00:27:53.375 248 12745.17 -9.60 55183.12 88888.00 2008-09-04 00:27:53.500 248 12745.23 -9.55 55183.18 88888.00 2008-09-04 00:27:53.625 248 12745.27 -9.50 55183.20 88888.00 2008-09-04 00:27:53.750 248 12745.25 -9.55 55183.18 88888.00 2008-09-04 00:27:53.875 248 12745.20 -9.60 55183.18 88888.00 2008-09-04 00:27:54.000 248 12745.20 -9.57 55183.15 88888.00 2008-09-04 00:27:54.125 248 12745.23 -9.57 55183.15 88888.00 2008-09-04 00:27:54.250 248 12745.20 -9.60 55183.15 88888.00 2008-09-04 00:27:54.375 248 12745.20 -9.57 55183.15 88888.00 2008-09-04 00:27:54.500 248 12745.17 -9.62 55183.18 88888.00 2008-09-04 00:27:54.625 248 12745.25 -9.57 55183.20 88888.00 2008-09-04 00:27:54.750 248 12745.27 -9.55 55183.20 88888.00 2008-09-04 00:27:54.875 248 12745.23 -9.60 55183.18 88888.00 2008-09-04 00:27:55.000 248 12745.17 -9.65 55183.15 88888.00 2008-09-04 00:27:55.125 248 12745.20 -9.62 55183.18 88888.00 2008-09-04 00:27:55.250 248 12745.27 -9.57 55183.20 88888.00 2008-09-04 00:27:55.375 248 12745.30 -9.60 55183.18 88888.00 2008-09-04 00:27:55.500 248 12745.20 -9.62 55183.18 88888.00 2008-09-04 00:27:55.625 248 12745.17 -9.65 55183.18 88888.00 2008-09-04 00:27:55.750 248 12745.15 -9.70 55183.18 88888.00 2008-09-04 00:27:55.875 248 12745.12 -9.72 55183.18 88888.00 2008-09-04 00:27:56.000 248 12745.10 -9.75 55183.18 88888.00 2008-09-04 00:27:56.125 248 12745.15 -9.75 55183.18 88888.00 2008-09-04 00:27:56.250 248 12745.15 -9.72 55183.18 88888.00 2008-09-04 00:27:56.375 248 12745.20 -9.70 55183.20 88888.00 2008-09-04 00:27:56.500 248 12745.23 -9.68 55183.22 88888.00 2008-09-04 00:27:56.625 248 12745.23 -9.65 55183.22 88888.00 2008-09-04 00:27:56.750 248 12745.27 -9.65 55183.22 88888.00 2008-09-04 00:27:56.875 248 12745.17 -9.80 55183.18 88888.00 2008-09-04 00:27:57.000 248 12745.20 -9.88 55183.15 88888.00 2008-09-04 00:27:57.125 248 12745.20 -9.80 55183.18 88888.00 2008-09-04 00:27:57.250 248 12745.23 -9.80 55183.20 88888.00 2008-09-04 00:27:57.375 248 12745.27 -9.75 55183.18 88888.00 2008-09-04 00:27:57.500 248 12745.20 -9.82 55183.20 88888.00 2008-09-04 00:27:57.625 248 12745.17 -9.82 55183.20 88888.00 2008-09-04 00:27:57.750 248 12745.17 -9.85 55183.25 88888.00 2008-09-04 00:27:57.875 248 12745.12 -9.85 55183.20 88888.00 2008-09-04 00:27:58.000 248 12745.20 -9.80 55183.18 88888.00 2008-09-04 00:27:58.125 248 12745.25 -9.78 55183.20 88888.00 2008-09-04 00:27:58.250 248 12745.27 -9.78 55183.25 88888.00 2008-09-04 00:27:58.375 248 12745.27 -9.75 55183.25 88888.00 2008-09-04 00:27:58.500 248 12745.27 -9.80 55183.25 88888.00 2008-09-04 00:27:58.625 248 12745.25 -9.85 55183.25 88888.00 2008-09-04 00:27:58.750 248 12745.25 -9.88 55183.25 88888.00 2008-09-04 00:27:58.875 248 12745.25 -9.88 55183.25 88888.00 2008-09-04 00:27:59.000 248 12745.23 -9.85 55183.25 88888.00 2008-09-04 00:27:59.125 248 12745.27 -9.80 55183.28 88888.00 2008-09-04 00:27:59.250 248 12745.30 -9.82 55183.28 88888.00 2008-09-04 00:27:59.375 248 12745.27 -9.85 55183.28 88888.00 2008-09-04 00:27:59.500 248 12745.23 -9.88 55183.28 88888.00 2008-09-04 00:27:59.625 248 12745.23 -9.90 55183.28 88888.00 2008-09-04 00:27:59.750 248 12745.33 -9.95 55183.30 88888.00 2008-09-04 00:27:59.875 248 12745.27 -9.95 55183.30 88888.00 2008-09-04 00:28:00.000 248 12745.25 -9.88 55183.30 88888.00 2008-09-04 00:28:00.125 248 12745.23 -9.93 55183.28 88888.00 2008-09-04 00:28:00.250 248 12745.20 -10.03 55183.25 88888.00 2008-09-04 00:28:00.375 248 12745.10 -10.05 55183.25 88888.00 2008-09-04 00:28:00.500 248 12745.02 -10.00 55183.25 88888.00 2008-09-04 00:28:00.625 248 12745.10 -10.00 55183.28 88888.00 2008-09-04 00:28:00.750 248 12745.12 -10.03 55183.25 88888.00 2008-09-04 00:28:00.875 248 12745.20 -10.00 55183.25 88888.00 2008-09-04 00:28:01.000 248 12745.23 -9.95 55183.28 88888.00 2008-09-04 00:28:01.125 248 12745.20 -9.97 55183.30 88888.00 2008-09-04 00:28:01.250 248 12745.15 -10.05 55183.30 88888.00 2008-09-04 00:28:01.375 248 12745.15 -10.05 55183.30 88888.00 2008-09-04 00:28:01.500 248 12745.17 -9.97 55183.35 88888.00 2008-09-04 00:28:01.625 248 12745.15 -10.03 55183.32 88888.00 2008-09-04 00:28:01.750 248 12745.15 -10.15 55183.28 88888.00 2008-09-04 00:28:01.875 248 12745.15 -10.12 55183.30 88888.00 2008-09-04 00:28:02.000 248 12745.12 -10.12 55183.28 88888.00 2008-09-04 00:28:02.125 248 12745.08 -10.15 55183.30 88888.00 2008-09-04 00:28:02.250 248 12745.12 -10.15 55183.32 88888.00 2008-09-04 00:28:02.375 248 12745.25 -10.10 55183.32 88888.00 2008-09-04 00:28:02.500 248 12745.23 -10.03 55183.38 88888.00 2008-09-04 00:28:02.625 248 12745.15 -10.05 55183.38 88888.00 2008-09-04 00:28:02.750 248 12745.17 -10.07 55183.38 88888.00 2008-09-04 00:28:02.875 248 12745.20 -10.10 55183.38 88888.00 2008-09-04 00:28:03.000 248 12745.08 -10.12 55183.35 88888.00 2008-09-04 00:28:03.125 248 12745.10 -10.10 55183.35 88888.00 2008-09-04 00:28:03.250 248 12745.05 -10.15 55183.35 88888.00 2008-09-04 00:28:03.375 248 12745.12 -10.07 55183.35 88888.00 2008-09-04 00:28:03.500 248 12745.12 -10.07 55183.35 88888.00 2008-09-04 00:28:03.625 248 12745.12 -10.05 55183.38 88888.00 2008-09-04 00:28:03.750 248 12745.10 -10.12 55183.38 88888.00 2008-09-04 00:28:03.875 248 12745.08 -10.12 55183.35 88888.00 2008-09-04 00:28:04.000 248 12745.12 -10.12 55183.35 88888.00 2008-09-04 00:28:04.125 248 12745.00 -10.15 55183.35 88888.00 2008-09-04 00:28:04.250 248 12744.92 -10.15 55183.40 88888.00 2008-09-04 00:28:04.375 248 12744.95 -10.15 55183.38 88888.00 2008-09-04 00:28:04.500 248 12744.98 -10.18 55183.35 88888.00 2008-09-04 00:28:04.625 248 12744.95 -10.18 55183.38 88888.00 2008-09-04 00:28:04.750 248 12744.92 -10.18 55183.40 88888.00 2008-09-04 00:28:04.875 248 12744.90 -10.22 55183.38 88888.00 2008-09-04 00:28:05.000 248 12744.98 -10.18 55183.40 88888.00 2008-09-04 00:28:05.125 248 12745.00 -10.10 55183.43 88888.00 2008-09-04 00:28:05.250 248 12744.95 -10.22 55183.40 88888.00 2008-09-04 00:28:05.375 248 12745.02 -10.28 55183.40 88888.00 2008-09-04 00:28:05.500 248 12745.00 -10.25 55183.43 88888.00 2008-09-04 00:28:05.625 248 12744.95 -10.22 55183.45 88888.00 2008-09-04 00:28:05.750 248 12744.90 -10.22 55183.43 88888.00 2008-09-04 00:28:05.875 248 12744.90 -10.30 55183.43 88888.00 2008-09-04 00:28:06.000 248 12744.98 -10.25 55183.43 88888.00 2008-09-04 00:28:06.125 248 12744.98 -10.22 55183.47 88888.00 2008-09-04 00:28:06.250 248 12744.95 -10.20 55183.50 88888.00 2008-09-04 00:28:06.375 248 12744.88 -10.18 55183.50 88888.00 2008-09-04 00:28:06.500 248 12744.92 -10.15 55183.53 88888.00 2008-09-04 00:28:06.625 248 12744.95 -10.18 55183.50 88888.00 2008-09-04 00:28:06.750 248 12744.85 -10.25 55183.47 88888.00 2008-09-04 00:28:06.875 248 12744.77 -10.22 55183.47 88888.00 2008-09-04 00:28:07.000 248 12744.80 -10.20 55183.47 88888.00 2008-09-04 00:28:07.125 248 12744.85 -10.22 55183.47 88888.00 2008-09-04 00:28:07.250 248 12744.80 -10.28 55183.50 88888.00 2008-09-04 00:28:07.375 248 12744.80 -10.20 55183.53 88888.00 2008-09-04 00:28:07.500 248 12744.75 -10.20 55183.55 88888.00 2008-09-04 00:28:07.625 248 12744.75 -10.25 55183.55 88888.00 2008-09-04 00:28:07.750 248 12744.75 -10.25 55183.53 88888.00 2008-09-04 00:28:07.875 248 12744.75 -10.25 55183.53 88888.00 2008-09-04 00:28:08.000 248 12744.77 -10.25 55183.55 88888.00 2008-09-04 00:28:08.125 248 12744.75 -10.25 55183.55 88888.00 2008-09-04 00:28:08.250 248 12744.77 -10.22 55183.57 88888.00 2008-09-04 00:28:08.375 248 12744.85 -10.15 55183.57 88888.00 2008-09-04 00:28:08.500 248 12744.83 -10.15 55183.57 88888.00 2008-09-04 00:28:08.625 248 12744.80 -10.22 55183.57 88888.00 2008-09-04 00:28:08.750 248 12744.75 -10.25 55183.55 88888.00 2008-09-04 00:28:08.875 248 12744.70 -10.30 55183.53 88888.00 2008-09-04 00:28:09.000 248 12744.73 -10.30 55183.55 88888.00 2008-09-04 00:28:09.125 248 12744.73 -10.25 55183.57 88888.00 2008-09-04 00:28:09.250 248 12744.73 -10.32 55183.57 88888.00 2008-09-04 00:28:09.375 248 12744.73 -10.28 55183.57 88888.00 2008-09-04 00:28:09.500 248 12744.73 -10.22 55183.60 88888.00 2008-09-04 00:28:09.625 248 12744.73 -10.22 55183.62 88888.00 2008-09-04 00:28:09.750 248 12744.60 -10.22 55183.62 88888.00 2008-09-04 00:28:09.875 248 12744.58 -10.28 55183.60 88888.00 2008-09-04 00:28:10.000 248 12744.58 -10.32 55183.57 88888.00 2008-09-04 00:28:10.125 248 12744.62 -10.35 55183.60 88888.00 2008-09-04 00:28:10.250 248 12744.55 -10.40 55183.57 88888.00 2008-09-04 00:28:10.375 248 12744.48 -10.35 55183.60 88888.00 2008-09-04 00:28:10.500 248 12744.55 -10.25 55183.62 88888.00 2008-09-04 00:28:10.625 248 12744.58 -10.25 55183.60 88888.00 2008-09-04 00:28:10.750 248 12744.58 -10.25 55183.65 88888.00 2008-09-04 00:28:10.875 248 12744.50 -10.32 55183.62 88888.00 2008-09-04 00:28:11.000 248 12744.42 -10.38 55183.62 88888.00 2008-09-04 00:28:11.125 248 12744.42 -10.32 55183.65 88888.00 2008-09-04 00:28:11.250 248 12744.55 -10.32 55183.68 88888.00 2008-09-04 00:28:11.375 248 12744.55 -10.30 55183.65 88888.00 2008-09-04 00:28:11.500 248 12744.50 -10.28 55183.68 88888.00 2008-09-04 00:28:11.625 248 12744.48 -10.32 55183.68 88888.00 2008-09-04 00:28:11.750 248 12744.52 -10.32 55183.70 88888.00 2008-09-04 00:28:11.875 248 12744.48 -10.32 55183.68 88888.00 2008-09-04 00:28:12.000 248 12744.48 -10.28 55183.68 88888.00 2008-09-04 00:28:12.125 248 12744.52 -10.28 55183.70 88888.00 2008-09-04 00:28:12.250 248 12744.40 -10.40 55183.68 88888.00 2008-09-04 00:28:12.375 248 12744.40 -10.40 55183.68 88888.00 2008-09-04 00:28:12.500 248 12744.42 -10.38 55183.68 88888.00 2008-09-04 00:28:12.625 248 12744.42 -10.32 55183.70 88888.00 2008-09-04 00:28:12.750 248 12744.45 -10.32 55183.70 88888.00 2008-09-04 00:28:12.875 248 12744.45 -10.38 55183.70 88888.00 2008-09-04 00:28:13.000 248 12744.40 -10.38 55183.70 88888.00 2008-09-04 00:28:13.125 248 12744.38 -10.35 55183.70 88888.00 2008-09-04 00:28:13.250 248 12744.35 -10.35 55183.75 88888.00 2008-09-04 00:28:13.375 248 12744.33 -10.38 55183.75 88888.00 2008-09-04 00:28:13.500 248 12744.30 -10.40 55183.72 88888.00 2008-09-04 00:28:13.625 248 12744.27 -10.43 55183.70 88888.00 2008-09-04 00:28:13.750 248 12744.33 -10.40 55183.72 88888.00 2008-09-04 00:28:13.875 248 12744.42 -10.38 55183.80 88888.00 2008-09-04 00:28:14.000 248 12744.45 -10.35 55183.80 88888.00 2008-09-04 00:28:14.125 248 12744.35 -10.40 55183.75 88888.00 2008-09-04 00:28:14.250 248 12744.35 -10.40 55183.75 88888.00 2008-09-04 00:28:14.375 248 12744.38 -10.40 55183.75 88888.00 2008-09-04 00:28:14.500 248 12744.35 -10.45 55183.78 88888.00 2008-09-04 00:28:14.625 248 12744.27 -10.40 55183.80 88888.00 2008-09-04 00:28:14.750 248 12744.27 -10.38 55183.80 88888.00 2008-09-04 00:28:14.875 248 12744.33 -10.38 55183.82 88888.00 2008-09-04 00:28:15.000 248 12744.35 -10.47 55183.78 88888.00 2008-09-04 00:28:15.125 248 12744.33 -10.47 55183.80 88888.00 2008-09-04 00:28:15.250 248 12744.33 -10.43 55183.82 88888.00 2008-09-04 00:28:15.375 248 12744.35 -10.35 55183.82 88888.00 2008-09-04 00:28:15.500 248 12744.25 -10.40 55183.82 88888.00 2008-09-04 00:28:15.625 248 12744.20 -10.43 55183.82 88888.00 2008-09-04 00:28:15.750 248 12744.27 -10.45 55183.80 88888.00 2008-09-04 00:28:15.875 248 12744.40 -10.43 55183.82 88888.00 2008-09-04 00:28:16.000 248 12744.40 -10.43 55183.82 88888.00 2008-09-04 00:28:16.125 248 12744.27 -10.45 55183.85 88888.00 2008-09-04 00:28:16.250 248 12744.27 -10.47 55183.85 88888.00 2008-09-04 00:28:16.375 248 12744.27 -10.45 55183.85 88888.00 2008-09-04 00:28:16.500 248 12744.17 -10.43 55183.88 88888.00 2008-09-04 00:28:16.625 248 12744.25 -10.40 55183.85 88888.00 2008-09-04 00:28:16.750 248 12744.27 -10.40 55183.88 88888.00 2008-09-04 00:28:16.875 248 12744.27 -10.40 55183.88 88888.00 2008-09-04 00:28:17.000 248 12744.30 -10.40 55183.88 88888.00 2008-09-04 00:28:17.125 248 12744.25 -10.43 55183.85 88888.00 2008-09-04 00:28:17.250 248 12744.17 -10.47 55183.82 88888.00 2008-09-04 00:28:17.375 248 12744.17 -10.47 55183.85 88888.00 2008-09-04 00:28:17.500 248 12744.17 -10.50 55183.80 88888.00 2008-09-04 00:28:17.625 248 12744.08 -10.55 55183.78 88888.00 2008-09-04 00:28:17.750 248 12744.10 -10.50 55183.82 88888.00 2008-09-04 00:28:17.875 248 12744.17 -10.43 55183.93 88888.00 2008-09-04 00:28:18.000 248 12744.17 -10.43 55183.93 88888.00 2008-09-04 00:28:18.125 248 12744.15 -10.43 55183.93 88888.00 2008-09-04 00:28:18.250 248 12744.00 -10.45 55183.90 88888.00 2008-09-04 00:28:18.375 248 12743.98 -10.45 55183.93 88888.00 2008-09-04 00:28:18.500 248 12744.02 -10.43 55183.93 88888.00 2008-09-04 00:28:18.625 248 12744.05 -10.43 55183.95 88888.00 2008-09-04 00:28:18.750 248 12744.02 -10.43 55183.95 88888.00 2008-09-04 00:28:18.875 248 12744.02 -10.43 55183.95 88888.00 2008-09-04 00:28:19.000 248 12744.00 -10.40 55184.00 88888.00 2008-09-04 00:28:19.125 248 12743.95 -10.38 55184.00 88888.00 2008-09-04 00:28:19.250 248 12743.88 -10.43 55183.97 88888.00 2008-09-04 00:28:19.375 248 12743.95 -10.43 55183.97 88888.00 2008-09-04 00:28:19.500 248 12743.95 -10.43 55183.97 88888.00 2008-09-04 00:28:19.625 248 12743.90 -10.43 55183.97 88888.00 2008-09-04 00:28:19.750 248 12743.90 -10.38 55184.03 88888.00 2008-09-04 00:28:19.875 248 12743.83 -10.40 55184.03 88888.00 2008-09-04 00:28:20.000 248 12743.80 -10.40 55184.00 88888.00 2008-09-04 00:28:20.125 248 12743.83 -10.38 55183.97 88888.00 2008-09-04 00:28:20.250 248 12743.73 -10.45 55183.95 88888.00 2008-09-04 00:28:20.375 248 12743.75 -10.40 55184.00 88888.00 2008-09-04 00:28:20.500 248 12743.77 -10.32 55184.03 88888.00 2008-09-04 00:28:20.625 248 12743.65 -10.38 55184.00 88888.00 2008-09-04 00:28:20.750 248 12743.62 -10.40 55184.03 88888.00 2008-09-04 00:28:20.875 248 12743.60 -10.40 55184.03 88888.00 2008-09-04 00:28:21.000 248 12743.62 -10.40 55184.00 88888.00 2008-09-04 00:28:21.125 248 12743.55 -10.40 55184.05 88888.00 2008-09-04 00:28:21.250 248 12743.50 -10.38 55184.07 88888.00 2008-09-04 00:28:21.375 248 12743.52 -10.38 55184.07 88888.00 2008-09-04 00:28:21.500 248 12743.52 -10.38 55184.07 88888.00 2008-09-04 00:28:21.625 248 12743.50 -10.38 55184.05 88888.00 2008-09-04 00:28:21.750 248 12743.42 -10.38 55184.07 88888.00 2008-09-04 00:28:21.875 248 12743.40 -10.35 55184.12 88888.00 2008-09-04 00:28:22.000 248 12743.38 -10.38 55184.10 88888.00 2008-09-04 00:28:22.125 248 12743.40 -10.43 55184.10 88888.00 2008-09-04 00:28:22.250 248 12743.40 -10.40 55184.12 88888.00 2008-09-04 00:28:22.375 248 12743.35 -10.35 55184.12 88888.00 2008-09-04 00:28:22.500 248 12743.35 -10.32 55184.18 88888.00 2008-09-04 00:28:22.625 248 12743.40 -10.28 55184.20 88888.00 2008-09-04 00:28:22.750 248 12743.38 -10.25 55184.20 88888.00 2008-09-04 00:28:22.875 248 12743.30 -10.35 55184.15 88888.00 2008-09-04 00:28:23.000 248 12743.25 -10.38 55184.12 88888.00 2008-09-04 00:28:23.125 248 12743.23 -10.32 55184.15 88888.00 2008-09-04 00:28:23.250 248 12743.23 -10.32 55184.20 88888.00 2008-09-04 00:28:23.375 248 12743.30 -10.30 55184.18 88888.00 2008-09-04 00:28:23.500 248 12743.30 -10.32 55184.20 88888.00 2008-09-04 00:28:23.625 248 12743.25 -10.30 55184.18 88888.00 2008-09-04 00:28:23.750 248 12743.17 -10.32 55184.20 88888.00 2008-09-04 00:28:23.875 248 12743.12 -10.35 55184.18 88888.00 2008-09-04 00:28:24.000 248 12743.12 -10.35 55184.18 88888.00 2008-09-04 00:28:24.125 248 12743.20 -10.25 55184.22 88888.00 2008-09-04 00:28:24.250 248 12743.17 -10.25 55184.25 88888.00 2008-09-04 00:28:24.375 248 12743.17 -10.28 55184.25 88888.00 2008-09-04 00:28:24.500 248 12743.10 -10.32 55184.22 88888.00 2008-09-04 00:28:24.625 248 12743.05 -10.32 55184.25 88888.00 2008-09-04 00:28:24.750 248 12743.02 -10.25 55184.28 88888.00 2008-09-04 00:28:24.875 248 12743.05 -10.28 55184.28 88888.00 2008-09-04 00:28:25.000 248 12743.05 -10.28 55184.30 88888.00 2008-09-04 00:28:25.125 248 12743.08 -10.25 55184.32 88888.00 2008-09-04 00:28:25.250 248 12742.95 -10.28 55184.28 88888.00 2008-09-04 00:28:25.375 248 12742.90 -10.30 55184.25 88888.00 2008-09-04 00:28:25.500 248 12742.88 -10.30 55184.25 88888.00 2008-09-04 00:28:25.625 248 12742.77 -10.32 55184.28 88888.00 2008-09-04 00:28:25.750 248 12742.77 -10.22 55184.30 88888.00 2008-09-04 00:28:25.875 248 12742.75 -10.20 55184.32 88888.00 2008-09-04 00:28:26.000 248 12742.70 -10.18 55184.35 88888.00 2008-09-04 00:28:26.125 248 12742.70 -10.25 55184.38 88888.00 2008-09-04 00:28:26.250 248 12742.70 -10.22 55184.38 88888.00 2008-09-04 00:28:26.375 248 12742.70 -10.20 55184.38 88888.00 2008-09-04 00:28:26.500 248 12742.62 -10.18 55184.38 88888.00 2008-09-04 00:28:26.625 248 12742.60 -10.18 55184.35 88888.00 2008-09-04 00:28:26.750 248 12742.60 -10.15 55184.40 88888.00 2008-09-04 00:28:26.875 248 12742.55 -10.15 55184.43 88888.00 2008-09-04 00:28:27.000 248 12742.50 -10.15 55184.40 88888.00 2008-09-04 00:28:27.125 248 12742.48 -10.12 55184.40 88888.00 2008-09-04 00:28:27.250 248 12742.50 -10.15 55184.40 88888.00 2008-09-04 00:28:27.375 248 12742.52 -10.10 55184.40 88888.00 2008-09-04 00:28:27.500 248 12742.50 -10.10 55184.40 88888.00 2008-09-04 00:28:27.625 248 12742.45 -10.12 55184.40 88888.00 2008-09-04 00:28:27.750 248 12742.38 -10.15 55184.40 88888.00 2008-09-04 00:28:27.875 248 12742.33 -10.12 55184.40 88888.00 2008-09-04 00:28:28.000 248 12742.33 -10.12 55184.40 88888.00 2008-09-04 00:28:28.125 248 12742.38 -10.05 55184.43 88888.00 2008-09-04 00:28:28.250 248 12742.33 -10.07 55184.43 88888.00 2008-09-04 00:28:28.375 248 12742.35 -10.10 55184.43 88888.00 2008-09-04 00:28:28.500 248 12742.27 -10.10 55184.43 88888.00 2008-09-04 00:28:28.625 248 12742.23 -10.12 55184.43 88888.00 2008-09-04 00:28:28.750 248 12742.20 -10.05 55184.43 88888.00 2008-09-04 00:28:28.875 248 12742.23 -10.05 55184.45 88888.00 2008-09-04 00:28:29.000 248 12742.23 -10.05 55184.45 88888.00 2008-09-04 00:28:29.125 248 12742.15 -10.03 55184.45 88888.00 2008-09-04 00:28:29.250 248 12742.05 -10.05 55184.47 88888.00 2008-09-04 00:28:29.375 248 12742.02 -10.03 55184.47 88888.00 2008-09-04 00:28:29.500 248 12741.98 -9.95 55184.45 88888.00 2008-09-04 00:28:29.625 248 12741.98 -9.95 55184.47 88888.00 2008-09-04 00:28:29.750 248 12742.02 -9.90 55184.53 88888.00 2008-09-04 00:28:29.875 248 12741.90 -9.93 55184.55 88888.00 2008-09-04 00:28:30.000 248 12741.80 -10.00 55184.50 88888.00 2008-09-04 00:28:30.125 248 12741.80 -10.03 55184.50 88888.00 2008-09-04 00:28:30.250 248 12741.92 -9.90 55184.57 88888.00 2008-09-04 00:28:30.375 248 12741.95 -9.85 55184.57 88888.00 2008-09-04 00:28:30.500 248 12741.88 -9.93 55184.53 88888.00 2008-09-04 00:28:30.625 248 12741.85 -9.90 55184.53 88888.00 2008-09-04 00:28:30.750 248 12741.83 -9.85 55184.55 88888.00 2008-09-04 00:28:30.875 248 12741.80 -9.78 55184.57 88888.00 2008-09-04 00:28:31.000 248 12741.77 -9.80 55184.57 88888.00 2008-09-04 00:28:31.125 248 12741.85 -9.80 55184.57 88888.00 2008-09-04 00:28:31.250 248 12741.88 -9.82 55184.53 88888.00 2008-09-04 00:28:31.375 248 12741.83 -9.80 55184.57 88888.00 2008-09-04 00:28:31.500 248 12741.75 -9.75 55184.57 88888.00 2008-09-04 00:28:31.625 248 12741.73 -9.75 55184.57 88888.00 2008-09-04 00:28:31.750 248 12741.73 -9.72 55184.57 88888.00 2008-09-04 00:28:31.875 248 12741.75 -9.75 55184.60 88888.00 2008-09-04 00:28:32.000 248 12741.62 -9.75 55184.55 88888.00 2008-09-04 00:28:32.125 248 12741.65 -9.75 55184.60 88888.00 2008-09-04 00:28:32.250 248 12741.65 -9.70 55184.60 88888.00 2008-09-04 00:28:32.375 248 12741.60 -9.70 55184.57 88888.00 2008-09-04 00:28:32.500 248 12741.55 -9.72 55184.55 88888.00 2008-09-04 00:28:32.625 248 12741.60 -9.65 55184.62 88888.00 2008-09-04 00:28:32.750 248 12741.62 -9.65 55184.65 88888.00 2008-09-04 00:28:32.875 248 12741.58 -9.70 55184.60 88888.00 2008-09-04 00:28:33.000 248 12741.55 -9.68 55184.62 88888.00 2008-09-04 00:28:33.125 248 12741.55 -9.62 55184.62 88888.00 2008-09-04 00:28:33.250 248 12741.50 -9.57 55184.62 88888.00 2008-09-04 00:28:33.375 248 12741.48 -9.62 55184.60 88888.00 2008-09-04 00:28:33.500 248 12741.42 -9.62 55184.60 88888.00 2008-09-04 00:28:33.625 248 12741.38 -9.60 55184.62 88888.00 2008-09-04 00:28:33.750 248 12741.35 -9.57 55184.62 88888.00 2008-09-04 00:28:33.875 248 12741.35 -9.53 55184.62 88888.00 2008-09-04 00:28:34.000 248 12741.30 -9.53 55184.65 88888.00 2008-09-04 00:28:34.125 248 12741.35 -9.50 55184.68 88888.00 2008-09-04 00:28:34.250 248 12741.33 -9.55 55184.65 88888.00 2008-09-04 00:28:34.375 248 12741.30 -9.50 55184.62 88888.00 2008-09-04 00:28:34.500 248 12741.20 -9.50 55184.65 88888.00 2008-09-04 00:28:34.625 248 12741.25 -9.43 55184.70 88888.00 2008-09-04 00:28:34.750 248 12741.33 -9.35 55184.68 88888.00 2008-09-04 00:28:34.875 248 12741.27 -9.40 55184.65 88888.00 2008-09-04 00:28:35.000 248 12741.08 -9.43 55184.62 88888.00 2008-09-04 00:28:35.125 248 12741.02 -9.35 55184.68 88888.00 2008-09-04 00:28:35.250 248 12741.08 -9.32 55184.70 88888.00 2008-09-04 00:28:35.375 248 12741.10 -9.38 55184.70 88888.00 2008-09-04 00:28:35.500 248 12741.00 -9.30 55184.72 88888.00 2008-09-04 00:28:35.625 248 12740.98 -9.30 55184.72 88888.00 2008-09-04 00:28:35.750 248 12740.98 -9.28 55184.72 88888.00 2008-09-04 00:28:35.875 248 12740.95 -9.30 55184.65 88888.00 2008-09-04 00:28:36.000 248 12740.83 -9.35 55184.62 88888.00 2008-09-04 00:28:36.125 248 12740.85 -9.35 55184.68 88888.00 2008-09-04 00:28:36.250 248 12740.88 -9.35 55184.70 88888.00 2008-09-04 00:28:36.375 248 12740.92 -9.25 55184.72 88888.00 2008-09-04 00:28:36.500 248 12740.92 -9.15 55184.72 88888.00 2008-09-04 00:28:36.625 248 12740.88 -9.22 55184.70 88888.00 2008-09-04 00:28:36.750 248 12740.77 -9.28 55184.68 88888.00 2008-09-04 00:28:36.875 248 12740.77 -9.18 55184.72 88888.00 2008-09-04 00:28:37.000 248 12740.88 -9.07 55184.72 88888.00 2008-09-04 00:28:37.125 248 12740.88 -9.10 55184.78 88888.00 2008-09-04 00:28:37.250 248 12740.83 -9.12 55184.78 88888.00 2008-09-04 00:28:37.375 248 12740.80 -9.15 55184.75 88888.00 2008-09-04 00:28:37.500 248 12740.73 -9.12 55184.75 88888.00 2008-09-04 00:28:37.625 248 12740.75 -9.15 55184.72 88888.00 2008-09-04 00:28:37.750 248 12740.75 -9.12 55184.72 88888.00 2008-09-04 00:28:37.875 248 12740.80 -9.10 55184.72 88888.00 2008-09-04 00:28:38.000 248 12740.88 -9.05 55184.72 88888.00 2008-09-04 00:28:38.125 248 12740.85 -9.05 55184.72 88888.00 2008-09-04 00:28:38.250 248 12740.80 -9.03 55184.75 88888.00 2008-09-04 00:28:38.375 248 12740.73 -8.97 55184.75 88888.00 2008-09-04 00:28:38.500 248 12740.73 -8.95 55184.78 88888.00 2008-09-04 00:28:38.625 248 12740.77 -8.93 55184.78 88888.00 2008-09-04 00:28:38.750 248 12740.75 -8.88 55184.75 88888.00 2008-09-04 00:28:38.875 248 12740.73 -8.85 55184.72 88888.00 2008-09-04 00:28:39.000 248 12740.70 -8.90 55184.70 88888.00 2008-09-04 00:28:39.125 248 12740.65 -8.88 55184.72 88888.00 2008-09-04 00:28:39.250 248 12740.62 -8.82 55184.75 88888.00 2008-09-04 00:28:39.375 248 12740.62 -8.82 55184.75 88888.00 2008-09-04 00:28:39.500 248 12740.62 -8.80 55184.72 88888.00 2008-09-04 00:28:39.625 248 12740.65 -8.80 55184.72 88888.00 2008-09-04 00:28:39.750 248 12740.70 -8.72 55184.75 88888.00 2008-09-04 00:28:39.875 248 12740.70 -8.70 55184.78 88888.00 2008-09-04 00:28:40.000 248 12740.65 -8.70 55184.78 88888.00 2008-09-04 00:28:40.125 248 12740.62 -8.72 55184.75 88888.00 2008-09-04 00:28:40.250 248 12740.62 -8.78 55184.75 88888.00 2008-09-04 00:28:40.375 248 12740.67 -8.75 55184.75 88888.00 2008-09-04 00:28:40.500 248 12740.70 -8.70 55184.78 88888.00 2008-09-04 00:28:40.625 248 12740.65 -8.65 55184.78 88888.00 2008-09-04 00:28:40.750 248 12740.67 -8.62 55184.78 88888.00 2008-09-04 00:28:40.875 248 12740.58 -8.65 55184.75 88888.00 2008-09-04 00:28:41.000 248 12740.60 -8.62 55184.75 88888.00 2008-09-04 00:28:41.125 248 12740.62 -8.55 55184.80 88888.00 2008-09-04 00:28:41.250 248 12740.55 -8.55 55184.78 88888.00 2008-09-04 00:28:41.375 248 12740.48 -8.53 55184.75 88888.00 2008-09-04 00:28:41.500 248 12740.48 -8.55 55184.75 88888.00 2008-09-04 00:28:41.625 248 12740.55 -8.47 55184.78 88888.00 2008-09-04 00:28:41.750 248 12740.58 -8.50 55184.75 88888.00 2008-09-04 00:28:41.875 248 12740.52 -8.50 55184.75 88888.00 2008-09-04 00:28:42.000 248 12740.52 -8.50 55184.75 88888.00 2008-09-04 00:28:42.125 248 12740.55 -8.45 55184.78 88888.00 2008-09-04 00:28:42.250 248 12740.48 -8.45 55184.80 88888.00 2008-09-04 00:28:42.375 248 12740.50 -8.40 55184.80 88888.00 2008-09-04 00:28:42.500 248 12740.60 -8.30 55184.80 88888.00 2008-09-04 00:28:42.625 248 12740.60 -8.32 55184.80 88888.00 2008-09-04 00:28:42.750 248 12740.55 -8.35 55184.78 88888.00 2008-09-04 00:28:42.875 248 12740.52 -8.35 55184.82 88888.00 2008-09-04 00:28:43.000 248 12740.42 -8.30 55184.80 88888.00 2008-09-04 00:28:43.125 248 12740.52 -8.22 55184.82 88888.00 2008-09-04 00:28:43.250 248 12740.60 -8.20 55184.80 88888.00 2008-09-04 00:28:43.375 248 12740.52 -8.20 55184.78 88888.00 2008-09-04 00:28:43.500 248 12740.45 -8.22 55184.78 88888.00 2008-09-04 00:28:43.625 248 12740.50 -8.18 55184.82 88888.00 2008-09-04 00:28:43.750 248 12740.55 -8.10 55184.82 88888.00 2008-09-04 00:28:43.875 248 12740.55 -8.07 55184.80 88888.00 2008-09-04 00:28:44.000 248 12740.45 -8.10 55184.75 88888.00 2008-09-04 00:28:44.125 248 12740.42 -8.10 55184.78 88888.00 2008-09-04 00:28:44.250 248 12740.42 -8.12 55184.80 88888.00 2008-09-04 00:28:44.375 248 12740.42 -8.10 55184.80 88888.00 2008-09-04 00:28:44.500 248 12740.42 -8.00 55184.80 88888.00 2008-09-04 00:28:44.625 248 12740.40 -7.97 55184.80 88888.00 2008-09-04 00:28:44.750 248 12740.45 -7.92 55184.82 88888.00 2008-09-04 00:28:44.875 248 12740.48 -7.92 55184.82 88888.00 2008-09-04 00:28:45.000 248 12740.45 -7.92 55184.80 88888.00 2008-09-04 00:28:45.125 248 12740.45 -7.90 55184.82 88888.00 2008-09-04 00:28:45.250 248 12740.38 -7.78 55184.85 88888.00 2008-09-04 00:28:45.375 248 12740.35 -7.78 55184.85 88888.00 2008-09-04 00:28:45.500 248 12740.38 -7.78 55184.85 88888.00 2008-09-04 00:28:45.625 248 12740.30 -7.85 55184.82 88888.00 2008-09-04 00:28:45.750 248 12740.27 -7.80 55184.85 88888.00 2008-09-04 00:28:45.875 248 12740.33 -7.75 55184.88 88888.00 2008-09-04 00:28:46.000 248 12740.33 -7.85 55184.85 88888.00 2008-09-04 00:28:46.125 248 12740.35 -7.83 55184.85 88888.00 2008-09-04 00:28:46.250 248 12740.27 -7.78 55184.85 88888.00 2008-09-04 00:28:46.375 248 12740.23 -7.78 55184.85 88888.00 2008-09-04 00:28:46.500 248 12740.15 -7.75 55184.82 88888.00 2008-09-04 00:28:46.625 248 12740.23 -7.62 55184.85 88888.00 2008-09-04 00:28:46.750 248 12740.25 -7.58 55184.85 88888.00 2008-09-04 00:28:46.875 248 12740.15 -7.58 55184.82 88888.00 2008-09-04 00:28:47.000 248 12740.17 -7.50 55184.80 88888.00 2008-09-04 00:28:47.125 248 12740.20 -7.50 55184.82 88888.00 2008-09-04 00:28:47.250 248 12740.20 -7.47 55184.82 88888.00 2008-09-04 00:28:47.375 248 12740.15 -7.45 55184.82 88888.00 2008-09-04 00:28:47.500 248 12740.15 -7.40 55184.82 88888.00 2008-09-04 00:28:47.625 248 12740.17 -7.38 55184.85 88888.00 2008-09-04 00:28:47.750 248 12740.15 -7.42 55184.82 88888.00 2008-09-04 00:28:47.875 248 12740.10 -7.47 55184.80 88888.00 2008-09-04 00:28:48.000 248 12740.20 -7.40 55184.80 88888.00 2008-09-04 00:28:48.125 248 12740.15 -7.40 55184.80 88888.00 2008-09-04 00:28:48.250 248 12740.08 -7.30 55184.85 88888.00 2008-09-04 00:28:48.375 248 12740.10 -7.25 55184.85 88888.00 2008-09-04 00:28:48.500 248 12740.05 -7.30 55184.85 88888.00 2008-09-04 00:28:48.625 248 12740.05 -7.28 55184.85 88888.00 2008-09-04 00:28:48.750 248 12740.08 -7.22 55184.82 88888.00 2008-09-04 00:28:48.875 248 12740.08 -7.22 55184.80 88888.00 2008-09-04 00:28:49.000 248 12740.05 -7.22 55184.82 88888.00 2008-09-04 00:28:49.125 248 12740.05 -7.15 55184.88 88888.00 2008-09-04 00:28:49.250 248 12740.02 -7.17 55184.85 88888.00 2008-09-04 00:28:49.375 248 12740.02 -7.12 55184.85 88888.00 2008-09-04 00:28:49.500 248 12740.02 -7.05 55184.85 88888.00 2008-09-04 00:28:49.625 248 12740.02 -6.97 55184.82 88888.00 2008-09-04 00:28:49.750 248 12740.05 -6.90 55184.90 88888.00 2008-09-04 00:28:49.875 248 12740.08 -6.92 55184.90 88888.00 2008-09-04 00:28:50.000 248 12740.05 -6.92 55184.85 88888.00 2008-09-04 00:28:50.125 248 12740.02 -6.90 55184.85 88888.00 2008-09-04 00:28:50.250 248 12739.98 -6.92 55184.88 88888.00 2008-09-04 00:28:50.375 248 12739.95 -6.92 55184.85 88888.00 2008-09-04 00:28:50.500 248 12739.95 -6.90 55184.85 88888.00 2008-09-04 00:28:50.625 248 12740.00 -6.85 55184.82 88888.00 2008-09-04 00:28:50.750 248 12740.00 -6.80 55184.88 88888.00 2008-09-04 00:28:50.875 248 12740.00 -6.80 55184.88 88888.00 2008-09-04 00:28:51.000 248 12739.92 -6.80 55184.82 88888.00 2008-09-04 00:28:51.125 248 12739.95 -6.80 55184.82 88888.00 2008-09-04 00:28:51.250 248 12739.92 -6.72 55184.82 88888.00 2008-09-04 00:28:51.375 248 12739.98 -6.70 55184.88 88888.00 2008-09-04 00:28:51.500 248 12740.05 -6.62 55184.93 88888.00 2008-09-04 00:28:51.625 248 12740.05 -6.58 55184.90 88888.00 2008-09-04 00:28:51.750 248 12739.98 -6.55 55184.85 88888.00 2008-09-04 00:28:51.875 248 12739.95 -6.53 55184.85 88888.00 2008-09-04 00:28:52.000 248 12739.95 -6.55 55184.80 88888.00 2008-09-04 00:28:52.125 248 12739.92 -6.62 55184.80 88888.00 2008-09-04 00:28:52.250 248 12739.88 -6.62 55184.80 88888.00 2008-09-04 00:28:52.375 248 12739.88 -6.53 55184.80 88888.00 2008-09-04 00:28:52.500 248 12739.90 -6.47 55184.82 88888.00 2008-09-04 00:28:52.625 248 12739.95 -6.40 55184.82 88888.00 2008-09-04 00:28:52.750 248 12739.92 -6.38 55184.85 88888.00 2008-09-04 00:28:52.875 248 12739.85 -6.38 55184.85 88888.00 2008-09-04 00:28:53.000 248 12739.83 -6.38 55184.85 88888.00 2008-09-04 00:28:53.125 248 12739.88 -6.35 55184.85 88888.00 2008-09-04 00:28:53.250 248 12739.88 -6.28 55184.85 88888.00 2008-09-04 00:28:53.375 248 12739.90 -6.33 55184.82 88888.00 2008-09-04 00:28:53.500 248 12739.90 -6.30 55184.82 88888.00 2008-09-04 00:28:53.625 248 12739.85 -6.22 55184.85 88888.00 2008-09-04 00:28:53.750 248 12739.80 -6.17 55184.88 88888.00 2008-09-04 00:28:53.875 248 12739.88 -6.12 55184.88 88888.00 2008-09-04 00:28:54.000 248 12739.95 -6.05 55184.88 88888.00 2008-09-04 00:28:54.125 248 12739.92 -6.08 55184.90 88888.00 2008-09-04 00:28:54.250 248 12739.80 -6.08 55184.88 88888.00 2008-09-04 00:28:54.375 248 12739.77 -6.10 55184.88 88888.00 2008-09-04 00:28:54.500 248 12739.77 -6.12 55184.85 88888.00 2008-09-04 00:28:54.625 248 12739.77 -6.05 55184.85 88888.00 2008-09-04 00:28:54.750 248 12739.75 -5.97 55184.85 88888.00 2008-09-04 00:28:54.875 248 12739.73 -5.97 55184.88 88888.00 2008-09-04 00:28:55.000 248 12739.73 -5.92 55184.88 88888.00 2008-09-04 00:28:55.125 248 12739.73 -5.92 55184.85 88888.00 2008-09-04 00:28:55.250 248 12739.75 -5.97 55184.85 88888.00 2008-09-04 00:28:55.375 248 12739.83 -5.95 55184.85 88888.00 2008-09-04 00:28:55.500 248 12739.83 -5.88 55184.90 88888.00 2008-09-04 00:28:55.625 248 12739.85 -5.80 55184.90 88888.00 2008-09-04 00:28:55.750 248 12739.83 -5.80 55184.88 88888.00 2008-09-04 00:28:55.875 248 12739.83 -5.80 55184.85 88888.00 2008-09-04 00:28:56.000 248 12739.83 -5.78 55184.88 88888.00 2008-09-04 00:28:56.125 248 12739.80 -5.78 55184.88 88888.00 2008-09-04 00:28:56.250 248 12739.75 -5.78 55184.88 88888.00 2008-09-04 00:28:56.375 248 12739.70 -5.70 55184.88 88888.00 2008-09-04 00:28:56.500 248 12739.67 -5.65 55184.88 88888.00 2008-09-04 00:28:56.625 248 12739.60 -5.67 55184.90 88888.00 2008-09-04 00:28:56.750 248 12739.65 -5.65 55184.90 88888.00 2008-09-04 00:28:56.875 248 12739.65 -5.65 55184.85 88888.00 2008-09-04 00:28:57.000 248 12739.70 -5.60 55184.85 88888.00 2008-09-04 00:28:57.125 248 12739.75 -5.60 55184.90 88888.00 2008-09-04 00:28:57.250 248 12739.70 -5.65 55184.85 88888.00 2008-09-04 00:28:57.375 248 12739.70 -5.60 55184.88 88888.00 2008-09-04 00:28:57.500 248 12739.73 -5.50 55184.85 88888.00 2008-09-04 00:28:57.625 248 12739.75 -5.42 55184.88 88888.00 2008-09-04 00:28:57.750 248 12739.75 -5.42 55184.90 88888.00 2008-09-04 00:28:57.875 248 12739.73 -5.42 55184.85 88888.00 2008-09-04 00:28:58.000 248 12739.67 -5.45 55184.88 88888.00 2008-09-04 00:28:58.125 248 12739.67 -5.40 55184.90 88888.00 2008-09-04 00:28:58.250 248 12739.70 -5.38 55184.90 88888.00 2008-09-04 00:28:58.375 248 12739.80 -5.33 55184.90 88888.00 2008-09-04 00:28:58.500 248 12739.77 -5.25 55184.90 88888.00 2008-09-04 00:28:58.625 248 12739.73 -5.22 55184.90 88888.00 2008-09-04 00:28:58.750 248 12739.65 -5.17 55184.90 88888.00 2008-09-04 00:28:58.875 248 12739.67 -5.15 55184.90 88888.00 2008-09-04 00:28:59.000 248 12739.67 -5.22 55184.90 88888.00 2008-09-04 00:28:59.125 248 12739.60 -5.25 55184.88 88888.00 2008-09-04 00:28:59.250 248 12739.60 -5.22 55184.90 88888.00 2008-09-04 00:28:59.375 248 12739.65 -5.17 55184.95 88888.00 2008-09-04 00:28:59.500 248 12739.60 -5.12 55184.97 88888.00 2008-09-04 00:28:59.625 248 12739.58 -5.12 55184.95 88888.00 2008-09-04 00:28:59.750 248 12739.62 -5.12 55184.93 88888.00 2008-09-04 00:28:59.875 248 12739.65 -5.08 55184.90 88888.00 2008-09-04 00:29:00.000 248 12739.62 -5.08 55184.88 88888.00 2008-09-04 00:29:00.125 248 12739.60 -5.03 55184.90 88888.00 2008-09-04 00:29:00.250 248 12739.60 -5.00 55184.90 88888.00 2008-09-04 00:29:00.375 248 12739.58 -4.97 55184.90 88888.00 2008-09-04 00:29:00.500 248 12739.60 -4.92 55184.90 88888.00 2008-09-04 00:29:00.625 248 12739.67 -4.88 55184.93 88888.00 2008-09-04 00:29:00.750 248 12739.60 -4.90 55184.90 88888.00 2008-09-04 00:29:00.875 248 12739.60 -4.85 55184.90 88888.00 2008-09-04 00:29:01.000 248 12739.58 -4.85 55184.93 88888.00 2008-09-04 00:29:01.125 248 12739.62 -4.78 55184.97 88888.00 2008-09-04 00:29:01.250 248 12739.60 -4.75 55184.93 88888.00 2008-09-04 00:29:01.375 248 12739.60 -4.72 55184.93 88888.00 2008-09-04 00:29:01.500 248 12739.55 -4.75 55184.93 88888.00 2008-09-04 00:29:01.625 248 12739.45 -4.78 55184.93 88888.00 2008-09-04 00:29:01.750 248 12739.42 -4.78 55184.90 88888.00 2008-09-04 00:29:01.875 248 12739.50 -4.75 55184.90 88888.00 2008-09-04 00:29:02.000 248 12739.58 -4.70 55184.90 88888.00 2008-09-04 00:29:02.125 248 12739.52 -4.67 55184.90 88888.00 2008-09-04 00:29:02.250 248 12739.52 -4.70 55184.90 88888.00 2008-09-04 00:29:02.375 248 12739.52 -4.72 55184.90 88888.00 2008-09-04 00:29:02.500 248 12739.50 -4.67 55184.90 88888.00 2008-09-04 00:29:02.625 248 12739.55 -4.53 55184.95 88888.00 2008-09-04 00:29:02.750 248 12739.58 -4.47 55184.97 88888.00 2008-09-04 00:29:02.875 248 12739.55 -4.53 55184.95 88888.00 2008-09-04 00:29:03.000 248 12739.55 -4.58 55184.90 88888.00 2008-09-04 00:29:03.125 248 12739.48 -4.58 55184.88 88888.00 2008-09-04 00:29:03.250 248 12739.50 -4.47 55184.88 88888.00 2008-09-04 00:29:03.375 248 12739.50 -4.50 55184.82 88888.00 2008-09-04 00:29:03.500 248 12739.48 -4.45 55184.85 88888.00 2008-09-04 00:29:03.625 248 12739.50 -4.38 55184.88 88888.00 2008-09-04 00:29:03.750 248 12739.45 -4.38 55184.88 88888.00 2008-09-04 00:29:03.875 248 12739.40 -4.35 55184.90 88888.00 2008-09-04 00:29:04.000 248 12739.40 -4.33 55184.90 88888.00 2008-09-04 00:29:04.125 248 12739.48 -4.30 55184.95 88888.00 2008-09-04 00:29:04.250 248 12739.38 -4.33 55184.95 88888.00 2008-09-04 00:29:04.375 248 12739.35 -4.30 55184.93 88888.00 2008-09-04 00:29:04.500 248 12739.33 -4.33 55184.88 88888.00 2008-09-04 00:29:04.625 248 12739.35 -4.25 55184.93 88888.00 2008-09-04 00:29:04.750 248 12739.40 -4.17 55184.95 88888.00 2008-09-04 00:29:04.875 248 12739.35 -4.20 55184.93 88888.00 2008-09-04 00:29:05.000 248 12739.30 -4.20 55184.90 88888.00 2008-09-04 00:29:05.125 248 12739.27 -4.17 55184.90 88888.00 2008-09-04 00:29:05.250 248 12739.27 -4.17 55184.90 88888.00 2008-09-04 00:29:05.375 248 12739.27 -4.20 55184.88 88888.00 2008-09-04 00:29:05.500 248 12739.30 -4.17 55184.90 88888.00 2008-09-04 00:29:05.625 248 12739.33 -4.08 55184.90 88888.00 2008-09-04 00:29:05.750 248 12739.30 -4.05 55184.85 88888.00 2008-09-04 00:29:05.875 248 12739.25 -4.08 55184.88 88888.00 2008-09-04 00:29:06.000 248 12739.27 -4.05 55184.90 88888.00 2008-09-04 00:29:06.125 248 12739.30 -4.00 55184.93 88888.00 2008-09-04 00:29:06.250 248 12739.27 -3.95 55184.93 88888.00 2008-09-04 00:29:06.375 248 12739.27 -3.98 55184.93 88888.00 2008-09-04 00:29:06.500 248 12739.30 -3.95 55184.93 88888.00 2008-09-04 00:29:06.625 248 12739.33 -3.88 55184.93 88888.00 2008-09-04 00:29:06.750 248 12739.30 -3.92 55184.90 88888.00 2008-09-04 00:29:06.875 248 12739.25 -3.90 55184.93 88888.00 2008-09-04 00:29:07.000 248 12739.27 -3.85 55184.90 88888.00 2008-09-04 00:29:07.125 248 12739.27 -3.85 55184.93 88888.00 2008-09-04 00:29:07.250 248 12739.25 -3.80 55184.93 88888.00 2008-09-04 00:29:07.375 248 12739.20 -3.80 55184.90 88888.00 2008-09-04 00:29:07.500 248 12739.17 -3.77 55184.93 88888.00 2008-09-04 00:29:07.625 248 12739.23 -3.75 55184.93 88888.00 2008-09-04 00:29:07.750 248 12739.23 -3.77 55184.93 88888.00 2008-09-04 00:29:07.875 248 12739.23 -3.75 55184.93 88888.00 2008-09-04 00:29:08.000 248 12739.20 -3.75 55184.90 88888.00 2008-09-04 00:29:08.125 248 12739.23 -3.73 55184.85 88888.00 2008-09-04 00:29:08.250 248 12739.25 -3.73 55184.90 88888.00 2008-09-04 00:29:08.375 248 12739.27 -3.67 55184.90 88888.00 2008-09-04 00:29:08.500 248 12739.25 -3.62 55184.90 88888.00 2008-09-04 00:29:08.625 248 12739.20 -3.60 55184.93 88888.00 2008-09-04 00:29:08.750 248 12739.10 -3.62 55184.93 88888.00 2008-09-04 00:29:08.875 248 12739.12 -3.58 55184.95 88888.00 2008-09-04 00:29:09.000 248 12739.17 -3.58 55184.93 88888.00 2008-09-04 00:29:09.125 248 12739.15 -3.65 55184.88 88888.00 2008-09-04 00:29:09.250 248 12739.15 -3.65 55184.93 88888.00 2008-09-04 00:29:09.375 248 12739.23 -3.58 55184.93 88888.00 2008-09-04 00:29:09.500 248 12739.20 -3.52 55184.93 88888.00 2008-09-04 00:29:09.625 248 12739.20 -3.50 55184.90 88888.00 2008-09-04 00:29:09.750 248 12739.17 -3.48 55184.90 88888.00 2008-09-04 00:29:09.875 248 12739.17 -3.45 55184.88 88888.00 2008-09-04 00:29:10.000 248 12739.15 -3.48 55184.88 88888.00 2008-09-04 00:29:10.125 248 12739.08 -3.48 55184.90 88888.00 2008-09-04 00:29:10.250 248 12739.08 -3.42 55184.93 88888.00 2008-09-04 00:29:10.375 248 12737.25 -4.85 55183.12 88888.00 2008-09-04 00:29:10.500 248 12737.17 -4.85 55183.10 88888.00 2008-09-04 00:29:10.625 248 12737.20 -4.85 55183.12 88888.00 2008-09-04 00:29:10.750 248 12737.23 -4.83 55183.12 88888.00 2008-09-04 00:29:10.875 248 12737.27 -4.83 55183.15 88888.00 2008-09-04 00:29:11.000 248 12737.30 -4.88 55183.12 88888.00 2008-09-04 00:29:11.125 248 12737.38 -4.78 55183.10 88888.00 2008-09-04 00:29:11.250 248 12737.33 -4.75 55183.12 88888.00 2008-09-04 00:29:11.375 248 12739.15 -3.25 55184.93 88888.00 2008-09-04 00:29:11.500 248 12739.08 -3.27 55184.95 88888.00 2008-09-04 00:29:11.625 248 12739.00 -3.30 55184.93 88888.00 2008-09-04 00:29:11.750 248 12739.05 -3.27 55184.90 88888.00 2008-09-04 00:29:11.875 248 12739.12 -3.30 55184.90 88888.00 2008-09-04 00:29:12.000 248 12739.05 -3.30 55184.85 88888.00 2008-09-04 00:29:12.125 248 12738.98 -3.23 55184.90 88888.00 2008-09-04 00:29:12.250 248 12739.05 -3.15 55184.93 88888.00 2008-09-04 00:29:12.375 248 12739.10 -3.15 55184.93 88888.00 2008-09-04 00:29:12.500 248 12739.08 -3.15 55184.90 88888.00 2008-09-04 00:29:12.625 248 12739.02 -3.17 55184.90 88888.00 2008-09-04 00:29:12.750 248 12739.05 -3.17 55184.90 88888.00 2008-09-04 00:29:12.875 248 12738.95 -3.15 55184.93 88888.00 2008-09-04 00:29:13.000 248 12738.92 -3.12 55184.93 88888.00 2008-09-04 00:29:13.125 248 12738.92 -3.12 55184.93 88888.00 2008-09-04 00:29:13.250 248 12738.90 -3.12 55184.95 88888.00 2008-09-04 00:29:13.375 248 12738.92 -3.15 55184.95 88888.00 2008-09-04 00:29:13.500 248 12739.00 -3.12 55184.93 88888.00 2008-09-04 00:29:13.625 248 12738.98 -3.10 55184.95 88888.00 2008-09-04 00:29:13.750 248 12738.95 -3.08 55184.95 88888.00 2008-09-04 00:29:13.875 248 12738.90 -3.00 55184.93 88888.00 2008-09-04 00:29:14.000 248 12738.92 -3.02 55184.93 88888.00 2008-09-04 00:29:14.125 248 12738.90 -3.02 55184.95 88888.00 2008-09-04 00:29:14.250 248 12738.90 -3.00 55184.97 88888.00 2008-09-04 00:29:14.375 248 12738.95 -3.02 55184.95 88888.00 2008-09-04 00:29:14.500 248 12738.88 -3.00 55184.95 88888.00 2008-09-04 00:29:14.625 248 12738.85 -2.92 55185.00 88888.00 2008-09-04 00:29:14.750 248 12738.90 -2.95 55185.00 88888.00 2008-09-04 00:29:14.875 248 12738.88 -3.02 55184.95 88888.00 2008-09-04 00:29:15.000 248 12738.92 -3.10 55184.93 88888.00 2008-09-04 00:29:15.125 248 12738.90 -3.02 55184.93 88888.00 2008-09-04 00:29:15.250 248 12738.83 -2.95 55184.97 88888.00 2008-09-04 00:29:15.375 248 12738.80 -2.92 55185.00 88888.00 2008-09-04 00:29:15.500 248 12738.77 -2.92 55184.97 88888.00 2008-09-04 00:29:15.625 248 12738.80 -2.90 55185.00 88888.00 2008-09-04 00:29:15.750 248 12738.73 -2.90 55185.00 88888.00 2008-09-04 00:29:15.875 248 12738.62 -2.90 55185.03 88888.00 2008-09-04 00:29:16.000 248 12738.70 -2.92 55185.03 88888.00 2008-09-04 00:29:16.125 248 12738.70 -2.92 55185.03 88888.00 2008-09-04 00:29:16.250 248 12738.67 -2.92 55185.00 88888.00 2008-09-04 00:29:16.375 248 12738.65 -2.92 55184.97 88888.00 2008-09-04 00:29:16.500 248 12738.65 -2.90 55184.97 88888.00 2008-09-04 00:29:16.625 248 12738.62 -2.90 55185.00 88888.00 2008-09-04 00:29:16.750 248 12738.65 -2.88 55185.03 88888.00 2008-09-04 00:29:16.875 248 12738.73 -2.80 55185.05 88888.00 2008-09-04 00:29:17.000 248 12738.70 -2.80 55185.03 88888.00 2008-09-04 00:29:17.125 248 12738.60 -2.88 55185.05 88888.00 2008-09-04 00:29:17.250 248 12738.50 -2.88 55185.07 88888.00 2008-09-04 00:29:17.375 248 12738.52 -2.77 55185.05 88888.00 2008-09-04 00:29:17.500 248 12738.48 -2.77 55185.07 88888.00 2008-09-04 00:29:17.625 248 12738.40 -2.83 55185.07 88888.00 2008-09-04 00:29:17.750 248 12738.40 -2.85 55185.05 88888.00 2008-09-04 00:29:17.875 248 12738.42 -2.85 55185.00 88888.00 2008-09-04 00:29:18.000 248 12738.42 -2.85 55185.00 88888.00 2008-09-04 00:29:18.125 248 12738.40 -2.83 55184.97 88888.00 2008-09-04 00:29:18.250 248 12738.42 -2.85 55185.05 88888.00 2008-09-04 00:29:18.375 248 12738.42 -2.80 55185.05 88888.00 2008-09-04 00:29:18.500 248 12738.42 -2.80 55185.03 88888.00 2008-09-04 00:29:18.625 248 12738.45 -2.77 55185.05 88888.00 2008-09-04 00:29:18.750 248 12738.42 -2.75 55185.05 88888.00 2008-09-04 00:29:18.875 248 12738.35 -2.77 55185.05 88888.00 2008-09-04 00:29:19.000 248 12738.40 -2.80 55185.03 88888.00 2008-09-04 00:29:19.125 248 12738.33 -2.92 55184.95 88888.00 2008-09-04 00:29:19.250 248 12738.33 -2.88 55184.97 88888.00 2008-09-04 00:29:19.375 248 12738.50 -2.73 55185.03 88888.00 2008-09-04 00:29:19.500 248 12738.45 -2.77 55185.03 88888.00 2008-09-04 00:29:19.625 248 12738.35 -2.83 55185.03 88888.00 2008-09-04 00:29:19.750 248 12738.38 -2.83 55185.07 88888.00 2008-09-04 00:29:19.875 248 12738.48 -2.75 55185.07 88888.00 2008-09-04 00:29:20.000 248 12738.40 -2.80 55185.03 88888.00 2008-09-04 00:29:20.125 248 12738.38 -2.75 55185.03 88888.00 2008-09-04 00:29:20.250 248 12738.38 -2.80 55185.05 88888.00 2008-09-04 00:29:20.375 248 12738.40 -2.80 55185.05 88888.00 2008-09-04 00:29:20.500 248 12738.33 -2.77 55185.05 88888.00 2008-09-04 00:29:20.625 248 12738.27 -2.73 55185.07 88888.00 2008-09-04 00:29:20.750 248 12738.30 -2.75 55185.03 88888.00 2008-09-04 00:29:20.875 248 12738.30 -2.80 55185.07 88888.00 2008-09-04 00:29:21.000 248 12738.30 -2.83 55185.05 88888.00 2008-09-04 00:29:21.125 248 12738.27 -2.85 55185.05 88888.00 2008-09-04 00:29:21.250 248 12738.23 -2.85 55185.05 88888.00 2008-09-04 00:29:21.375 248 12738.25 -2.80 55185.05 88888.00 2008-09-04 00:29:21.500 248 12738.27 -2.80 55185.10 88888.00 2008-09-04 00:29:21.625 248 12738.27 -2.80 55185.07 88888.00 2008-09-04 00:29:21.750 248 12738.23 -2.83 55185.00 88888.00 2008-09-04 00:29:21.875 248 12738.25 -2.88 55185.03 88888.00 2008-09-04 00:29:22.000 248 12738.23 -2.88 55185.03 88888.00 2008-09-04 00:29:22.125 248 12738.15 -2.85 55185.07 88888.00 2008-09-04 00:29:22.250 248 12738.15 -2.83 55185.07 88888.00 2008-09-04 00:29:22.375 248 12738.12 -2.75 55185.10 88888.00 2008-09-04 00:29:22.500 248 12738.05 -2.77 55185.07 88888.00 2008-09-04 00:29:22.625 248 12738.08 -2.83 55185.10 88888.00 2008-09-04 00:29:22.750 248 12738.08 -2.90 55185.10 88888.00 2008-09-04 00:29:22.875 248 12738.05 -2.85 55185.10 88888.00 2008-09-04 00:29:23.000 248 12738.08 -2.75 55185.12 88888.00 2008-09-04 00:29:23.125 248 12738.00 -2.77 55185.07 88888.00 2008-09-04 00:29:23.250 248 12737.95 -2.77 55185.07 88888.00 2008-09-04 00:29:23.375 248 12737.98 -2.75 55185.07 88888.00 2008-09-04 00:29:23.500 248 12737.88 -2.80 55185.07 88888.00 2008-09-04 00:29:23.625 248 12737.85 -2.80 55185.07 88888.00 2008-09-04 00:29:23.750 248 12737.85 -2.80 55185.12 88888.00 2008-09-04 00:29:23.875 248 12737.95 -2.77 55185.12 88888.00 2008-09-04 00:29:24.000 248 12737.98 -2.75 55185.15 88888.00 2008-09-04 00:29:24.125 248 12737.98 -2.75 55185.15 88888.00 2008-09-04 00:29:24.250 248 12737.85 -2.77 55185.12 88888.00 2008-09-04 00:29:24.375 248 12737.83 -2.83 55185.12 88888.00 2008-09-04 00:29:24.500 248 12737.83 -2.83 55185.12 88888.00 2008-09-04 00:29:24.625 248 12737.85 -2.83 55185.07 88888.00 2008-09-04 00:29:24.750 248 12737.85 -2.85 55185.10 88888.00 2008-09-04 00:29:24.875 248 12737.75 -2.88 55185.07 88888.00 2008-09-04 00:29:25.000 248 12737.77 -2.83 55185.10 88888.00 2008-09-04 00:29:25.125 248 12737.83 -2.75 55185.18 88888.00 2008-09-04 00:29:25.250 248 12737.85 -2.77 55185.18 88888.00 2008-09-04 00:29:25.375 248 12737.77 -2.80 55185.15 88888.00 2008-09-04 00:29:25.500 248 12737.70 -2.83 55185.10 88888.00 2008-09-04 00:29:25.625 248 12737.75 -2.85 55185.12 88888.00 2008-09-04 00:29:25.750 248 12737.70 -2.90 55185.10 88888.00 2008-09-04 00:29:25.875 248 12737.67 -2.85 55185.10 88888.00 2008-09-04 00:29:26.000 248 12737.73 -2.83 55185.12 88888.00 2008-09-04 00:29:26.125 248 12737.73 -2.83 55185.12 88888.00 2008-09-04 00:29:26.250 248 12737.70 -2.90 55185.15 88888.00 2008-09-04 00:29:26.375 248 12737.70 -2.92 55185.15 88888.00 2008-09-04 00:29:26.500 248 12737.73 -2.92 55185.15 88888.00 2008-09-04 00:29:26.625 248 12737.62 -2.88 55185.18 88888.00 2008-09-04 00:29:26.750 248 12737.58 -2.83 55185.15 88888.00 2008-09-04 00:29:26.875 248 12737.62 -2.85 55185.18 88888.00 2008-09-04 00:29:27.000 248 12737.65 -2.88 55185.18 88888.00 2008-09-04 00:29:27.125 248 12737.70 -2.83 55185.18 88888.00 2008-09-04 00:29:27.250 248 12737.67 -2.90 55185.20 88888.00 2008-09-04 00:29:27.375 248 12737.62 -2.92 55185.18 88888.00 2008-09-04 00:29:27.500 248 12737.60 -2.95 55185.18 88888.00 2008-09-04 00:29:27.625 248 12737.58 -2.90 55185.22 88888.00 2008-09-04 00:29:27.750 248 12737.60 -2.88 55185.22 88888.00 2008-09-04 00:29:27.875 248 12737.60 -2.90 55185.20 88888.00 2008-09-04 00:29:28.000 248 12737.60 -2.92 55185.20 88888.00 2008-09-04 00:29:28.125 248 12737.55 -2.95 55185.22 88888.00 2008-09-04 00:29:28.250 248 12737.50 -2.98 55185.22 88888.00 2008-09-04 00:29:28.375 248 12737.45 -2.98 55185.22 88888.00 2008-09-04 00:29:28.500 248 12737.45 -2.92 55185.18 88888.00 2008-09-04 00:29:28.625 248 12737.50 -2.92 55185.15 88888.00 2008-09-04 00:29:28.750 248 12737.50 -2.92 55185.20 88888.00 2008-09-04 00:29:28.875 248 12737.50 -2.92 55185.25 88888.00 2008-09-04 00:29:29.000 248 12737.45 -2.98 55185.22 88888.00 2008-09-04 00:29:29.125 248 12737.40 -2.98 55185.22 88888.00 2008-09-04 00:29:29.250 248 12737.35 -3.02 55185.20 88888.00 2008-09-04 00:29:29.375 248 12737.38 -3.02 55185.20 88888.00 2008-09-04 00:29:29.500 248 12737.33 -2.98 55185.18 88888.00 2008-09-04 00:29:29.625 248 12737.35 -2.95 55185.22 88888.00 2008-09-04 00:29:29.750 248 12737.38 -2.98 55185.20 88888.00 2008-09-04 00:29:29.875 248 12737.38 -3.00 55185.22 88888.00 2008-09-04 00:29:30.000 248 12737.40 -3.02 55185.20 88888.00 2008-09-04 00:29:30.125 248 12737.40 -3.02 55185.22 88888.00 2008-09-04 00:29:30.250 248 12737.33 -3.08 55185.22 88888.00 2008-09-04 00:29:30.375 248 12737.33 -3.08 55185.22 88888.00 2008-09-04 00:29:30.500 248 12737.27 -3.08 55185.22 88888.00 2008-09-04 00:29:30.625 248 12737.27 -3.02 55185.22 88888.00 2008-09-04 00:29:30.750 248 12737.27 -3.05 55185.20 88888.00 2008-09-04 00:29:30.875 248 12737.27 -3.10 55185.20 88888.00 2008-09-04 00:29:31.000 248 12737.25 -3.10 55185.15 88888.00 2008-09-04 00:29:31.125 248 12737.27 -3.08 55185.22 88888.00 2008-09-04 00:29:31.250 248 12737.27 -3.08 55185.22 88888.00 2008-09-04 00:29:31.375 248 12737.33 -3.05 55185.22 88888.00 2008-09-04 00:29:31.500 248 12737.35 -3.08 55185.18 88888.00 2008-09-04 00:29:31.625 248 12737.27 -3.10 55185.20 88888.00 2008-09-04 00:29:31.750 248 12737.20 -3.15 55185.20 88888.00 2008-09-04 00:29:31.875 248 12737.17 -3.15 55185.20 88888.00 2008-09-04 00:29:32.000 248 12737.20 -3.10 55185.22 88888.00 2008-09-04 00:29:32.125 248 12737.27 -3.10 55185.22 88888.00 2008-09-04 00:29:32.250 248 12737.27 -3.20 55185.20 88888.00 2008-09-04 00:29:32.375 248 12737.23 -3.25 55185.22 88888.00 2008-09-04 00:29:32.500 248 12737.17 -3.20 55185.22 88888.00 2008-09-04 00:29:32.625 248 12737.12 -3.15 55185.22 88888.00 2008-09-04 00:29:32.750 248 12737.12 -3.15 55185.25 88888.00 2008-09-04 00:29:32.875 248 12737.15 -3.20 55185.25 88888.00 2008-09-04 00:29:33.000 248 12737.12 -3.23 55185.28 88888.00 2008-09-04 00:29:33.125 248 12737.05 -3.23 55185.28 88888.00 2008-09-04 00:29:33.250 248 12737.00 -3.25 55185.22 88888.00 2008-09-04 00:29:33.375 248 12737.00 -3.23 55185.25 88888.00 2008-09-04 00:29:33.500 248 12737.02 -3.23 55185.25 88888.00 2008-09-04 00:29:33.625 248 12737.00 -3.25 55185.25 88888.00 2008-09-04 00:29:33.750 248 12737.05 -3.23 55185.25 88888.00 2008-09-04 00:29:33.875 248 12737.08 -3.20 55185.25 88888.00 2008-09-04 00:29:34.000 248 12737.05 -3.25 55185.25 88888.00 2008-09-04 00:29:34.125 248 12737.05 -3.30 55185.22 88888.00 2008-09-04 00:29:34.250 248 12737.02 -3.33 55185.22 88888.00 2008-09-04 00:29:34.375 248 12736.98 -3.27 55185.25 88888.00 2008-09-04 00:29:34.500 248 12736.98 -3.27 55185.25 88888.00 2008-09-04 00:29:34.625 248 12737.02 -3.35 55185.22 88888.00 2008-09-04 00:29:34.750 248 12737.00 -3.35 55185.22 88888.00 2008-09-04 00:29:34.875 248 12736.98 -3.33 55185.25 88888.00 2008-09-04 00:29:35.000 248 12737.02 -3.35 55185.22 88888.00 2008-09-04 00:29:35.125 248 12737.05 -3.35 55185.25 88888.00 2008-09-04 00:29:35.250 248 12737.00 -3.38 55185.25 88888.00 2008-09-04 00:29:35.375 248 12736.98 -3.40 55185.25 88888.00 2008-09-04 00:29:35.500 248 12736.98 -3.42 55185.25 88888.00 2008-09-04 00:29:35.625 248 12736.98 -3.40 55185.25 88888.00 2008-09-04 00:29:35.750 248 12736.95 -3.40 55185.20 88888.00 2008-09-04 00:29:35.875 248 12736.95 -3.38 55185.22 88888.00 2008-09-04 00:29:36.000 248 12736.95 -3.40 55185.25 88888.00 2008-09-04 00:29:36.125 248 12737.00 -3.40 55185.28 88888.00 2008-09-04 00:29:36.250 248 12737.02 -3.40 55185.25 88888.00 2008-09-04 00:29:36.375 248 12736.92 -3.42 55185.22 88888.00 2008-09-04 00:29:36.500 248 12736.83 -3.48 55185.22 88888.00 2008-09-04 00:29:36.625 248 12736.83 -3.48 55185.25 88888.00 2008-09-04 00:29:36.750 248 12736.77 -3.55 55185.25 88888.00 2008-09-04 00:29:36.875 248 12736.75 -3.55 55185.28 88888.00 2008-09-04 00:29:37.000 248 12736.83 -3.58 55185.30 88888.00 2008-09-04 00:29:37.125 248 12736.80 -3.58 55185.28 88888.00 2008-09-04 00:29:37.250 248 12736.75 -3.67 55185.28 88888.00 2008-09-04 00:29:37.375 248 12736.80 -3.60 55185.32 88888.00 2008-09-04 00:29:37.500 248 12736.85 -3.58 55185.32 88888.00 2008-09-04 00:29:37.625 248 12736.85 -3.62 55185.28 88888.00 2008-09-04 00:29:37.750 248 12736.83 -3.58 55185.30 88888.00 2008-09-04 00:29:37.875 248 12736.85 -3.48 55185.35 88888.00 2008-09-04 00:29:38.000 248 12736.80 -3.52 55185.32 88888.00 2008-09-04 00:29:38.125 248 12736.80 -3.60 55185.25 88888.00 2008-09-04 00:29:38.250 248 12736.83 -3.65 55185.30 88888.00 2008-09-04 00:29:38.375 248 12736.90 -3.58 55185.32 88888.00 2008-09-04 00:29:38.500 248 12736.90 -3.58 55185.35 88888.00 2008-09-04 00:29:38.625 248 12736.80 -3.62 55185.32 88888.00 2008-09-04 00:29:38.750 248 12736.75 -3.62 55185.28 88888.00 2008-09-04 00:29:38.875 248 12736.77 -3.62 55185.25 88888.00 2008-09-04 00:29:39.000 248 12736.77 -3.67 55185.30 88888.00 2008-09-04 00:29:39.125 248 12736.80 -3.67 55185.35 88888.00 2008-09-04 00:29:39.250 248 12736.75 -3.65 55185.32 88888.00 2008-09-04 00:29:39.375 248 12736.77 -3.65 55185.30 88888.00 2008-09-04 00:29:39.500 248 12736.75 -3.73 55185.28 88888.00 2008-09-04 00:29:39.625 248 12736.67 -3.73 55185.32 88888.00 2008-09-04 00:29:39.750 248 12736.65 -3.70 55185.30 88888.00 2008-09-04 00:29:39.875 248 12736.62 -3.75 55185.25 88888.00 2008-09-04 00:29:40.000 248 12736.65 -3.77 55185.25 88888.00 2008-09-04 00:29:40.125 248 12736.70 -3.73 55185.30 88888.00 2008-09-04 00:29:40.250 248 12736.73 -3.67 55185.35 88888.00 2008-09-04 00:29:40.375 248 12736.73 -3.75 55185.35 88888.00 2008-09-04 00:29:40.500 248 12736.73 -3.77 55185.32 88888.00 2008-09-04 00:29:40.625 248 12736.67 -3.77 55185.32 88888.00 2008-09-04 00:29:40.750 248 12736.67 -3.80 55185.30 88888.00 2008-09-04 00:29:40.875 248 12736.70 -3.77 55185.35 88888.00 2008-09-04 00:29:41.000 248 12736.73 -3.80 55185.35 88888.00 2008-09-04 00:29:41.125 248 12736.67 -3.83 55185.32 88888.00 2008-09-04 00:29:41.250 248 12736.62 -3.83 55185.32 88888.00 2008-09-04 00:29:41.375 248 12736.60 -3.83 55185.30 88888.00 2008-09-04 00:29:41.500 248 12736.60 -3.85 55185.32 88888.00 2008-09-04 00:29:41.625 248 12736.60 -3.92 55185.28 88888.00 2008-09-04 00:29:41.750 248 12736.62 -3.95 55185.35 88888.00 2008-09-04 00:29:41.875 248 12736.55 -3.95 55185.38 88888.00 2008-09-04 00:29:42.000 248 12736.55 -3.92 55185.35 88888.00 2008-09-04 00:29:42.125 248 12736.52 -3.98 55185.35 88888.00 2008-09-04 00:29:42.250 248 12736.52 -3.98 55185.35 88888.00 2008-09-04 00:29:42.375 248 12736.52 -3.95 55185.32 88888.00 2008-09-04 00:29:42.500 248 12736.48 -3.92 55185.35 88888.00 2008-09-04 00:29:42.625 248 12736.40 -3.95 55185.40 88888.00 2008-09-04 00:29:42.750 248 12736.40 -3.92 55185.35 88888.00 2008-09-04 00:29:42.875 248 12736.40 -4.00 55185.32 88888.00 2008-09-04 00:29:43.000 248 12736.40 -3.98 55185.30 88888.00 2008-09-04 00:29:43.125 248 12736.40 -3.95 55185.30 88888.00 2008-09-04 00:29:43.250 248 12736.40 -3.95 55185.32 88888.00 2008-09-04 00:29:43.375 248 12736.35 -4.03 55185.35 88888.00 2008-09-04 00:29:43.500 248 12736.33 -4.05 55185.30 88888.00 2008-09-04 00:29:43.625 248 12736.35 -4.08 55185.32 88888.00 2008-09-04 00:29:43.750 248 12736.38 -4.08 55185.35 88888.00 2008-09-04 00:29:43.875 248 12736.35 -4.10 55185.35 88888.00 2008-09-04 00:29:44.000 248 12736.35 -4.10 55185.35 88888.00 2008-09-04 00:29:44.125 248 12736.38 -4.08 55185.35 88888.00 2008-09-04 00:29:44.250 248 12736.30 -4.15 55185.35 88888.00 2008-09-04 00:29:44.375 248 12736.23 -4.12 55185.35 88888.00 2008-09-04 00:29:44.500 248 12736.20 -4.15 55185.35 88888.00 2008-09-04 00:29:44.625 248 12736.23 -4.15 55185.35 88888.00 2008-09-04 00:29:44.750 248 12736.27 -4.12 55185.35 88888.00 2008-09-04 00:29:44.875 248 12736.30 -4.12 55185.35 88888.00 2008-09-04 00:29:45.000 248 12736.25 -4.17 55185.40 88888.00 2008-09-04 00:29:45.125 248 12736.23 -4.08 55185.45 88888.00 2008-09-04 00:29:45.250 248 12736.23 -4.10 55185.40 88888.00 2008-09-04 00:29:45.375 248 12736.17 -4.17 55185.38 88888.00 2008-09-04 00:29:45.500 248 12736.10 -4.17 55185.38 88888.00 2008-09-04 00:29:45.625 248 12736.10 -4.22 55185.40 88888.00 2008-09-04 00:29:45.750 248 12736.12 -4.22 55185.40 88888.00 2008-09-04 00:29:45.875 248 12736.05 -4.22 55185.35 88888.00 2008-09-04 00:29:46.000 248 12736.08 -4.22 55185.38 88888.00 2008-09-04 00:29:46.125 248 12736.05 -4.28 55185.38 88888.00 2008-09-04 00:29:46.250 248 12736.00 -4.28 55185.43 88888.00 2008-09-04 00:29:46.375 248 12736.05 -4.22 55185.43 88888.00 2008-09-04 00:29:46.500 248 12736.02 -4.20 55185.43 88888.00 2008-09-04 00:29:46.625 248 12736.00 -4.17 55185.43 88888.00 2008-09-04 00:29:46.750 248 12736.02 -4.22 55185.40 88888.00 2008-09-04 00:29:46.875 248 12736.08 -4.22 55185.43 88888.00 2008-09-04 00:29:47.000 248 12736.05 -4.28 55185.43 88888.00 2008-09-04 00:29:47.125 248 12736.00 -4.30 55185.40 88888.00 2008-09-04 00:29:47.250 248 12735.98 -4.33 55185.38 88888.00 2008-09-04 00:29:47.375 248 12735.95 -4.33 55185.35 88888.00 2008-09-04 00:29:47.500 248 12735.90 -4.38 55185.35 88888.00 2008-09-04 00:29:47.625 248 12735.88 -4.38 55185.38 88888.00 2008-09-04 00:29:47.750 248 12735.85 -4.35 55185.40 88888.00 2008-09-04 00:29:47.875 248 12735.85 -4.33 55185.43 88888.00 2008-09-04 00:29:48.000 248 12735.88 -4.38 55185.40 88888.00 2008-09-04 00:29:48.125 248 12735.75 -4.50 55185.43 88888.00 2008-09-04 00:29:48.250 248 12735.75 -4.47 55185.45 88888.00 2008-09-04 00:29:48.375 248 12735.88 -4.40 55185.43 88888.00 2008-09-04 00:29:48.500 248 12735.90 -4.35 55185.45 88888.00 2008-09-04 00:29:48.625 248 12735.77 -4.38 55185.45 88888.00 2008-09-04 00:29:48.750 248 12735.70 -4.42 55185.40 88888.00 2008-09-04 00:29:48.875 248 12735.67 -4.45 55185.45 88888.00 2008-09-04 00:29:49.000 248 12735.80 -4.47 55185.47 88888.00 2008-09-04 00:29:49.125 248 12735.77 -4.47 55185.45 88888.00 2008-09-04 00:29:49.250 248 12735.65 -4.47 55185.50 88888.00 2008-09-04 00:29:49.375 248 12735.65 -4.45 55185.50 88888.00 2008-09-04 00:29:49.500 248 12735.65 -4.45 55185.47 88888.00 2008-09-04 00:29:49.625 248 12735.65 -4.45 55185.45 88888.00 2008-09-04 00:29:49.750 248 12735.55 -4.50 55185.45 88888.00 2008-09-04 00:29:49.875 248 12735.48 -4.50 55185.47 88888.00 2008-09-04 00:29:50.000 248 12735.48 -4.53 55185.47 88888.00 2008-09-04 00:29:50.125 248 12735.48 -4.60 55185.47 88888.00 2008-09-04 00:29:50.250 248 12735.42 -4.62 55185.45 88888.00 2008-09-04 00:29:50.375 248 12735.35 -4.62 55185.47 88888.00 2008-09-04 00:29:50.500 248 12735.33 -4.55 55185.47 88888.00 2008-09-04 00:29:50.625 248 12735.35 -4.55 55185.47 88888.00 2008-09-04 00:29:50.750 248 12735.38 -4.58 55185.47 88888.00 2008-09-04 00:29:50.875 248 12735.38 -4.62 55185.45 88888.00 2008-09-04 00:29:51.000 248 12735.33 -4.60 55185.43 88888.00 2008-09-04 00:29:51.125 248 12735.38 -4.55 55185.45 88888.00 2008-09-04 00:29:51.250 248 12735.40 -4.60 55185.50 88888.00 2008-09-04 00:29:51.375 248 12735.38 -4.62 55185.47 88888.00 2008-09-04 00:29:51.500 248 12735.27 -4.67 55185.43 88888.00 2008-09-04 00:29:51.625 248 12735.17 -4.70 55185.45 88888.00 2008-09-04 00:29:51.750 248 12735.17 -4.72 55185.47 88888.00 2008-09-04 00:29:51.875 248 12735.20 -4.67 55185.50 88888.00 2008-09-04 00:29:52.000 248 12735.12 -4.67 55185.47 88888.00 2008-09-04 00:29:52.125 248 12735.12 -4.67 55185.47 88888.00 2008-09-04 00:29:52.250 248 12735.10 -4.67 55185.50 88888.00 2008-09-04 00:29:52.375 248 12735.12 -4.67 55185.47 88888.00 2008-09-04 00:29:52.500 248 12735.10 -4.67 55185.47 88888.00 2008-09-04 00:29:52.625 248 12735.05 -4.70 55185.50 88888.00 2008-09-04 00:29:52.750 248 12735.10 -4.72 55185.53 88888.00 2008-09-04 00:29:52.875 248 12735.08 -4.67 55185.53 88888.00 2008-09-04 00:29:53.000 248 12735.00 -4.72 55185.50 88888.00 2008-09-04 00:29:53.125 248 12734.95 -4.78 55185.50 88888.00 2008-09-04 00:29:53.250 248 12734.98 -4.72 55185.50 88888.00 2008-09-04 00:29:53.375 248 12735.00 -4.72 55185.53 88888.00 2008-09-04 00:29:53.500 248 12734.95 -4.80 55185.53 88888.00 2008-09-04 00:29:53.625 248 12734.88 -4.75 55185.55 88888.00 2008-09-04 00:29:53.750 248 12735.00 -4.70 55185.57 88888.00 2008-09-04 00:29:53.875 248 12734.95 -4.75 55185.50 88888.00 2008-09-04 00:29:54.000 248 12734.80 -4.80 55185.50 88888.00 2008-09-04 00:29:54.125 248 12734.83 -4.83 55185.53 88888.00 2008-09-04 00:29:54.250 248 12734.85 -4.88 55185.53 88888.00 2008-09-04 00:29:54.375 248 12734.88 -4.80 55185.53 88888.00 2008-09-04 00:29:54.500 248 12734.83 -4.80 55185.53 88888.00 2008-09-04 00:29:54.625 248 12734.73 -4.85 55185.53 88888.00 2008-09-04 00:29:54.750 248 12734.67 -4.90 55185.50 88888.00 2008-09-04 00:29:54.875 248 12734.75 -4.85 55185.50 88888.00 2008-09-04 00:29:55.000 248 12734.75 -4.90 55185.53 88888.00 2008-09-04 00:29:55.125 248 12734.65 -4.90 55185.53 88888.00 2008-09-04 00:29:55.250 248 12734.58 -4.85 55185.55 88888.00 2008-09-04 00:29:55.375 248 12734.58 -4.88 55185.53 88888.00 2008-09-04 00:29:55.500 248 12734.55 -4.90 55185.55 88888.00 2008-09-04 00:29:55.625 248 12734.58 -4.90 55185.57 88888.00 2008-09-04 00:29:55.750 248 12734.62 -4.90 55185.57 88888.00 2008-09-04 00:29:55.875 248 12734.65 -4.85 55185.57 88888.00 2008-09-04 00:29:56.000 248 12734.55 -4.90 55185.55 88888.00 2008-09-04 00:29:56.125 248 12734.50 -4.95 55185.55 88888.00 2008-09-04 00:29:56.250 248 12734.42 -4.97 55185.53 88888.00 2008-09-04 00:29:56.375 248 12734.48 -4.92 55185.53 88888.00 2008-09-04 00:29:56.500 248 12734.45 -4.95 55185.55 88888.00 2008-09-04 00:29:56.625 248 12734.42 -4.95 55185.55 88888.00 2008-09-04 00:29:56.750 248 12734.40 -5.00 55185.53 88888.00 2008-09-04 00:29:56.875 248 12734.40 -4.97 55185.47 88888.00 2008-09-04 00:29:57.000 248 12734.40 -4.97 55185.50 88888.00 2008-09-04 00:29:57.125 248 12734.35 -4.97 55185.53 88888.00 2008-09-04 00:29:57.250 248 12734.27 -4.97 55185.55 88888.00 2008-09-04 00:29:57.375 248 12734.20 -4.97 55185.53 88888.00 2008-09-04 00:29:57.500 248 12734.20 -5.00 55185.53 88888.00 2008-09-04 00:29:57.625 248 12734.27 -4.97 55185.55 88888.00 2008-09-04 00:29:57.750 248 12734.30 -4.95 55185.55 88888.00 2008-09-04 00:29:57.875 248 12734.27 -4.97 55185.53 88888.00 2008-09-04 00:29:58.000 248 12734.27 -4.97 55185.50 88888.00 2008-09-04 00:29:58.125 248 12734.20 -5.00 55185.53 88888.00 2008-09-04 00:29:58.250 248 12734.12 -5.05 55185.50 88888.00 2008-09-04 00:29:58.375 248 12734.10 -5.03 55185.50 88888.00 2008-09-04 00:29:58.500 248 12734.08 -5.00 55185.50 88888.00 2008-09-04 00:29:58.625 248 12734.08 -5.00 55185.53 88888.00 2008-09-04 00:29:58.750 248 12734.08 -4.97 55185.55 88888.00 2008-09-04 00:29:58.875 248 12734.15 -4.92 55185.57 88888.00 2008-09-04 00:29:59.000 248 12734.12 -4.97 55185.55 88888.00 2008-09-04 00:29:59.125 248 12734.08 -4.97 55185.53 88888.00 2008-09-04 00:29:59.250 248 12734.00 -4.97 55185.53 88888.00 2008-09-04 00:29:59.375 248 12734.00 -4.95 55185.55 88888.00 2008-09-04 00:29:59.500 248 12733.98 -5.03 55185.55 88888.00 2008-09-04 00:29:59.625 248 12733.95 -5.03 55185.47 88888.00 2008-09-04 00:29:59.750 248 12733.92 -5.03 55185.50 88888.00 2008-09-04 00:29:59.875 248 12733.92 -5.03 55185.50 88888.00 2008-09-04 00:30:00.000 248 12733.85 -5.00 55185.53 88888.00 2008-09-04 00:30:00.125 248 12733.80 -4.97 55185.60 88888.00 2008-09-04 00:30:00.250 248 12733.85 -4.97 55185.57 88888.00 2008-09-04 00:30:00.375 248 12733.85 -4.97 55185.55 88888.00 2008-09-04 00:30:00.500 248 12733.83 -5.03 55185.55 88888.00 2008-09-04 00:30:00.625 248 12733.83 -5.00 55185.55 88888.00 2008-09-04 00:30:00.750 248 12733.70 -5.00 55185.55 88888.00 2008-09-04 00:30:00.875 248 12733.67 -4.97 55185.57 88888.00 2008-09-04 00:30:01.000 248 12733.65 -4.95 55185.55 88888.00 2008-09-04 00:30:01.125 248 12733.67 -5.00 55185.57 88888.00 2008-09-04 00:30:01.250 248 12733.67 -5.03 55185.55 88888.00 2008-09-04 00:30:01.375 248 12733.67 -5.03 55185.53 88888.00 2008-09-04 00:30:01.500 248 12733.62 -5.00 55185.53 88888.00 2008-09-04 00:30:01.625 248 12733.55 -4.97 55185.53 88888.00 2008-09-04 00:30:01.750 248 12733.60 -4.92 55185.55 88888.00 2008-09-04 00:30:01.875 248 12733.62 -4.92 55185.50 88888.00 2008-09-04 00:30:02.000 248 12733.62 -4.95 55185.50 88888.00 2008-09-04 00:30:02.125 248 12733.62 -5.03 55185.47 88888.00 2008-09-04 00:30:02.250 248 12733.65 -4.97 55185.53 88888.00 2008-09-04 00:30:02.375 248 12733.67 -4.92 55185.55 88888.00 2008-09-04 00:30:02.500 248 12733.58 -4.97 55185.47 88888.00 2008-09-04 00:30:02.625 248 12733.55 -4.97 55185.47 88888.00 2008-09-04 00:30:02.750 248 12733.50 -4.95 55185.47 88888.00 2008-09-04 00:30:02.875 248 12733.58 -4.90 55185.50 88888.00 2008-09-04 00:30:03.000 248 12733.65 -4.92 55185.47 88888.00 2008-09-04 00:30:03.125 248 12733.58 -4.95 55185.50 88888.00 2008-09-04 00:30:03.250 248 12733.48 -4.97 55185.50 88888.00 2008-09-04 00:30:03.375 248 12733.50 -4.97 55185.50 88888.00 2008-09-04 00:30:03.500 248 12733.52 -4.95 55185.50 88888.00 2008-09-04 00:30:03.625 248 12733.52 -4.92 55185.53 88888.00 2008-09-04 00:30:03.750 248 12733.45 -4.95 55185.55 88888.00 2008-09-04 00:30:03.875 248 12733.42 -4.92 55185.53 88888.00 2008-09-04 00:30:04.000 248 12733.48 -4.92 55185.53 88888.00 2008-09-04 00:30:04.125 248 12733.45 -4.92 55185.50 88888.00 2008-09-04 00:30:04.250 248 12733.42 -4.92 55185.53 88888.00 2008-09-04 00:30:04.375 248 12733.42 -4.88 55185.53 88888.00 2008-09-04 00:30:04.500 248 12733.35 -4.90 55185.50 88888.00 2008-09-04 00:30:04.625 248 12733.30 -4.92 55185.50 88888.00 2008-09-04 00:30:04.750 248 12733.27 -4.97 55185.53 88888.00 2008-09-04 00:30:04.875 248 12733.27 -4.92 55185.53 88888.00 2008-09-04 00:30:05.000 248 12733.30 -4.83 55185.53 88888.00 2008-09-04 00:30:05.125 248 12733.33 -4.83 55185.53 88888.00 2008-09-04 00:30:05.250 248 12733.30 -4.90 55185.47 88888.00 2008-09-04 00:30:05.375 248 12733.30 -4.88 55185.50 88888.00 2008-09-04 00:30:05.500 248 12733.30 -4.92 55185.50 88888.00 2008-09-04 00:30:05.625 248 12733.25 -4.90 55185.50 88888.00 2008-09-04 00:30:05.750 248 12733.25 -4.88 55185.50 88888.00 2008-09-04 00:30:05.875 248 12733.27 -4.85 55185.53 88888.00 2008-09-04 00:30:06.000 248 12733.35 -4.90 55185.47 88888.00 2008-09-04 00:30:06.125 248 12733.35 -4.90 55185.47 88888.00 2008-09-04 00:30:06.250 248 12733.30 -4.88 55185.53 88888.00 2008-09-04 00:30:06.375 248 12733.30 -4.83 55185.50 88888.00 2008-09-04 00:30:06.500 248 12733.25 -4.88 55185.47 88888.00 2008-09-04 00:30:06.625 248 12733.20 -4.95 55185.45 88888.00 2008-09-04 00:30:06.750 248 12733.23 -4.92 55185.43 88888.00 2008-09-04 00:30:06.875 248 12733.27 -4.92 55185.43 88888.00 2008-09-04 00:30:07.000 248 12733.20 -4.90 55185.43 88888.00 2008-09-04 00:30:07.125 248 12733.17 -4.92 55185.45 88888.00 2008-09-04 00:30:07.250 248 12733.12 -4.95 55185.45 88888.00 2008-09-04 00:30:07.375 248 12733.17 -4.85 55185.45 88888.00 2008-09-04 00:30:07.500 248 12733.15 -4.80 55185.47 88888.00 2008-09-04 00:30:07.625 248 12733.08 -4.85 55185.47 88888.00 2008-09-04 00:30:07.750 248 12733.10 -4.88 55185.47 88888.00 2008-09-04 00:30:07.875 248 12733.17 -4.88 55185.47 88888.00 2008-09-04 00:30:08.000 248 12733.20 -4.90 55185.43 88888.00 2008-09-04 00:30:08.125 248 12733.17 -4.90 55185.43 88888.00 2008-09-04 00:30:08.250 248 12733.08 -4.92 55185.45 88888.00 2008-09-04 00:30:08.375 248 12733.12 -4.92 55185.43 88888.00 2008-09-04 00:30:08.500 248 12733.12 -4.88 55185.45 88888.00 2008-09-04 00:30:08.625 248 12733.08 -4.85 55185.43 88888.00 2008-09-04 00:30:08.750 248 12733.05 -4.90 55185.40 88888.00 2008-09-04 00:30:08.875 248 12733.05 -4.90 55185.40 88888.00 2008-09-04 00:30:09.000 248 12733.10 -4.90 55185.40 88888.00 2008-09-04 00:30:09.125 248 12733.08 -4.92 55185.40 88888.00 2008-09-04 00:30:09.250 248 12733.00 -4.95 55185.38 88888.00 2008-09-04 00:30:09.375 248 12732.95 -4.95 55185.38 88888.00 2008-09-04 00:30:09.500 248 12733.00 -4.88 55185.40 88888.00 2008-09-04 00:30:09.625 248 12733.10 -4.85 55185.43 88888.00 2008-09-04 00:30:09.750 248 12733.02 -4.88 55185.40 88888.00 2008-09-04 00:30:09.875 248 12732.98 -4.90 55185.40 88888.00 2008-09-04 00:30:10.000 248 12733.05 -4.88 55185.40 88888.00 2008-09-04 00:30:10.125 248 12733.15 -4.90 55185.40 88888.00 2008-09-04 00:30:10.250 248 12733.15 -4.85 55185.40 88888.00 2008-09-04 00:30:10.375 248 12733.08 -4.85 55185.40 88888.00 2008-09-04 00:30:10.500 248 12732.98 -4.90 55185.38 88888.00 2008-09-04 00:30:10.625 248 12732.98 -4.92 55185.38 88888.00 2008-09-04 00:30:10.750 248 12732.92 -4.92 55185.40 88888.00 2008-09-04 00:30:10.875 248 12732.98 -4.92 55185.35 88888.00 2008-09-04 00:30:11.000 248 12733.02 -4.88 55185.38 88888.00 2008-09-04 00:30:11.125 248 12733.05 -4.85 55185.38 88888.00 2008-09-04 00:30:11.250 248 12733.00 -4.85 55185.38 88888.00 2008-09-04 00:30:11.375 248 12733.02 -4.80 55185.40 88888.00 2008-09-04 00:30:11.500 248 12733.02 -4.85 55185.35 88888.00 2008-09-04 00:30:11.625 248 12732.92 -4.85 55185.35 88888.00 2008-09-04 00:30:11.750 248 12732.92 -4.83 55185.35 88888.00 2008-09-04 00:30:11.875 248 12732.95 -4.83 55185.32 88888.00 2008-09-04 00:30:12.000 248 12732.90 -4.88 55185.28 88888.00 2008-09-04 00:30:12.125 248 12732.88 -4.90 55185.28 88888.00 2008-09-04 00:30:12.250 248 12732.83 -4.88 55185.30 88888.00 2008-09-04 00:30:12.375 248 12732.92 -4.83 55185.30 88888.00 2008-09-04 00:30:12.500 248 12732.92 -4.80 55185.32 88888.00 2008-09-04 00:30:12.625 248 12732.88 -4.80 55185.35 88888.00 2008-09-04 00:30:12.750 248 12732.88 -4.83 55185.35 88888.00 2008-09-04 00:30:12.875 248 12732.85 -4.85 55185.30 88888.00 2008-09-04 00:30:13.000 248 12732.88 -4.85 55185.30 88888.00 2008-09-04 00:30:13.125 248 12732.85 -4.78 55185.32 88888.00 2008-09-04 00:30:13.250 248 12732.88 -4.85 55185.30 88888.00 2008-09-04 00:30:13.375 248 12732.88 -4.80 55185.28 88888.00 2008-09-04 00:30:13.500 248 12732.83 -4.80 55185.28 88888.00 2008-09-04 00:30:13.625 248 12732.83 -4.88 55185.30 88888.00 2008-09-04 00:30:13.750 248 12732.83 -4.85 55185.30 88888.00 2008-09-04 00:30:13.875 248 12732.83 -4.78 55185.30 88888.00 2008-09-04 00:30:14.000 248 12732.83 -4.83 55185.28 88888.00 2008-09-04 00:30:14.125 248 12732.77 -4.85 55185.28 88888.00 2008-09-04 00:30:14.250 248 12732.70 -4.88 55185.28 88888.00 2008-09-04 00:30:14.375 248 12732.77 -4.88 55185.28 88888.00 2008-09-04 00:30:14.500 248 12732.83 -4.78 55185.28 88888.00 2008-09-04 00:30:14.625 248 12732.83 -4.78 55185.28 88888.00 2008-09-04 00:30:14.750 248 12732.77 -4.83 55185.28 88888.00 2008-09-04 00:30:14.875 248 12732.77 -4.83 55185.25 88888.00 2008-09-04 00:30:15.000 248 12732.83 -4.85 55185.22 88888.00 2008-09-04 00:30:15.125 248 12732.80 -4.85 55185.20 88888.00 2008-09-04 00:30:15.250 248 12732.75 -4.88 55185.18 88888.00 2008-09-04 00:30:15.375 248 12732.75 -4.83 55185.20 88888.00 2008-09-04 00:30:15.500 248 12732.75 -4.85 55185.18 88888.00 2008-09-04 00:30:15.625 248 12732.65 -4.90 55185.18 88888.00 2008-09-04 00:30:15.750 248 12732.70 -4.83 55185.18 88888.00 2008-09-04 00:30:15.875 248 12732.70 -4.80 55185.20 88888.00 2008-09-04 00:30:16.000 248 12732.73 -4.83 55185.20 88888.00 2008-09-04 00:30:16.125 248 12732.77 -4.80 55185.20 88888.00 2008-09-04 00:30:16.250 248 12732.70 -4.88 55185.20 88888.00 2008-09-04 00:30:16.375 248 12732.75 -4.83 55185.20 88888.00 2008-09-04 00:30:16.500 248 12732.75 -4.80 55185.22 88888.00 2008-09-04 00:30:16.625 248 12732.80 -4.83 55185.20 88888.00 2008-09-04 00:30:16.750 248 12732.75 -4.88 55185.20 88888.00 2008-09-04 00:30:16.875 248 12732.77 -4.83 55185.18 88888.00 2008-09-04 00:30:17.000 248 12732.80 -4.83 55185.18 88888.00 2008-09-04 00:30:17.125 248 12732.70 -4.95 55185.12 88888.00 2008-09-04 00:30:17.250 248 12732.70 -4.97 55185.10 88888.00 2008-09-04 00:30:17.375 248 12732.67 -4.95 55185.10 88888.00 2008-09-04 00:30:17.500 248 12732.70 -4.90 55185.12 88888.00 2008-09-04 00:30:17.625 248 12732.77 -4.95 55185.10 88888.00 2008-09-04 00:30:17.750 248 12732.77 -4.95 55185.12 88888.00 2008-09-04 00:30:17.875 248 12732.77 -4.92 55185.12 88888.00 2008-09-04 00:30:18.000 248 12732.80 -4.85 55185.12 88888.00 2008-09-04 00:30:18.125 248 12732.80 -4.88 55185.12 88888.00 2008-09-04 00:30:18.250 248 12732.77 -4.92 55185.10 88888.00 2008-09-04 00:30:18.375 248 12732.77 -4.90 55185.10 88888.00 2008-09-04 00:30:18.500 248 12732.75 -4.90 55185.12 88888.00 2008-09-04 00:30:18.625 248 12732.77 -4.97 55185.07 88888.00 2008-09-04 00:30:18.750 248 12732.80 -5.00 55185.05 88888.00 2008-09-04 00:30:18.875 248 12732.80 -5.00 55185.05 88888.00 2008-09-04 00:30:19.000 248 12732.73 -5.00 55185.05 88888.00 2008-09-04 00:30:19.125 248 12732.73 -4.92 55185.10 88888.00 2008-09-04 00:30:19.250 248 12732.73 -4.95 55185.10 88888.00 2008-09-04 00:30:19.375 248 12732.80 -4.95 55185.07 88888.00 2008-09-04 00:30:19.500 248 12732.80 -5.03 55185.07 88888.00 2008-09-04 00:30:19.625 248 12732.75 -5.05 55185.07 88888.00 2008-09-04 00:30:19.750 248 12732.73 -5.08 55185.03 88888.00 2008-09-04 00:30:19.875 248 12732.62 -5.12 55185.03 88888.00 2008-09-04 00:30:20.000 248 12732.62 -5.15 55185.05 88888.00 2008-09-04 00:30:20.125 248 12732.65 -5.12 55185.07 88888.00 2008-09-04 00:30:20.250 248 12732.67 -5.10 55185.10 88888.00 2008-09-04 00:30:20.375 248 12732.77 -5.05 55185.10 88888.00 2008-09-04 00:30:20.500 248 12732.75 -5.12 55185.07 88888.00 2008-09-04 00:30:20.625 248 12732.73 -5.15 55185.07 88888.00 2008-09-04 00:30:20.750 248 12732.70 -5.15 55185.10 88888.00 2008-09-04 00:30:20.875 248 12732.73 -5.15 55185.07 88888.00 2008-09-04 00:30:21.000 248 12732.73 -5.12 55185.05 88888.00 2008-09-04 00:30:21.125 248 12732.75 -5.15 55185.05 88888.00 2008-09-04 00:30:21.250 248 12732.70 -5.20 55185.00 88888.00 2008-09-04 00:30:21.375 248 12732.62 -5.17 55184.97 88888.00 2008-09-04 00:30:21.500 248 12732.60 -5.17 55185.00 88888.00 2008-09-04 00:30:21.625 248 12732.70 -5.15 55185.03 88888.00 2008-09-04 00:30:21.750 248 12732.70 -5.22 55185.03 88888.00 2008-09-04 00:30:21.875 248 12732.62 -5.28 55185.05 88888.00 2008-09-04 00:30:22.000 248 12732.58 -5.28 55185.00 88888.00 2008-09-04 00:30:22.125 248 12732.58 -5.30 55185.00 88888.00 2008-09-04 00:30:22.250 248 12732.62 -5.22 55185.00 88888.00 2008-09-04 00:30:22.375 248 12732.65 -5.25 55185.00 88888.00 2008-09-04 00:30:22.500 248 12732.62 -5.28 55185.03 88888.00 2008-09-04 00:30:22.625 248 12732.67 -5.30 55185.03 88888.00 2008-09-04 00:30:22.750 248 12732.62 -5.33 55185.00 88888.00 2008-09-04 00:30:22.875 248 12732.62 -5.38 55184.95 88888.00 2008-09-04 00:30:23.000 248 12732.55 -5.40 55184.93 88888.00 2008-09-04 00:30:23.125 248 12732.52 -5.38 55184.97 88888.00 2008-09-04 00:30:23.250 248 12732.55 -5.38 55185.00 88888.00 2008-09-04 00:30:23.375 248 12732.58 -5.38 55184.97 88888.00 2008-09-04 00:30:23.500 248 12732.60 -5.38 55185.00 88888.00 2008-09-04 00:30:23.625 248 12732.62 -5.42 55185.00 88888.00 2008-09-04 00:30:23.750 248 12732.60 -5.47 55185.00 88888.00 2008-09-04 00:30:23.875 248 12732.52 -5.53 55184.95 88888.00 2008-09-04 00:30:24.000 248 12732.50 -5.53 55184.95 88888.00 2008-09-04 00:30:24.125 248 12732.50 -5.53 55184.97 88888.00 2008-09-04 00:30:24.250 248 12732.45 -5.58 55184.97 88888.00 2008-09-04 00:30:24.375 248 12732.58 -5.53 55185.00 88888.00 2008-09-04 00:30:24.500 248 12732.55 -5.50 55184.97 88888.00 2008-09-04 00:30:24.625 248 12732.52 -5.50 55185.00 88888.00 2008-09-04 00:30:24.750 248 12732.50 -5.55 55184.97 88888.00 2008-09-04 00:30:24.875 248 12732.52 -5.62 55184.97 88888.00 2008-09-04 00:30:25.000 248 12732.50 -5.65 55184.93 88888.00 2008-09-04 00:30:25.125 248 12732.50 -5.67 55184.90 88888.00 2008-09-04 00:30:25.250 248 12732.42 -5.67 55184.93 88888.00 2008-09-04 00:30:25.375 248 12732.40 -5.67 55184.95 88888.00 2008-09-04 00:30:25.500 248 12732.42 -5.72 55184.95 88888.00 2008-09-04 00:30:25.625 248 12732.45 -5.85 55184.93 88888.00 2008-09-04 00:30:25.750 248 12732.48 -5.83 55184.95 88888.00 2008-09-04 00:30:25.875 248 12732.52 -5.72 55185.00 88888.00 2008-09-04 00:30:26.000 248 12732.55 -5.70 55185.00 88888.00 2008-09-04 00:30:26.125 248 12732.52 -5.83 55184.97 88888.00 2008-09-04 00:30:26.250 248 12732.42 -5.80 55184.95 88888.00 2008-09-04 00:30:26.375 248 12732.42 -5.75 55184.95 88888.00 2008-09-04 00:30:26.500 248 12732.45 -5.72 55184.95 88888.00 2008-09-04 00:30:26.625 248 12732.42 -5.80 55184.95 88888.00 2008-09-04 00:30:26.750 248 12732.38 -5.85 55184.90 88888.00 2008-09-04 00:30:26.875 248 12732.40 -5.88 55184.95 88888.00 2008-09-04 00:30:27.000 248 12732.40 -5.95 55184.93 88888.00 2008-09-04 00:30:27.125 248 12732.38 -5.92 55184.95 88888.00 2008-09-04 00:30:27.250 248 12732.42 -5.92 55185.00 88888.00 2008-09-04 00:30:27.375 248 12732.42 -5.97 55184.95 88888.00 2008-09-04 00:30:27.500 248 12732.45 -6.00 55185.00 88888.00 2008-09-04 00:30:27.625 248 12732.50 -6.00 55185.00 88888.00 2008-09-04 00:30:27.750 248 12732.52 -5.95 55185.00 88888.00 2008-09-04 00:30:27.875 248 12732.42 -6.00 55184.97 88888.00 2008-09-04 00:30:28.000 248 12732.33 -6.08 55184.93 88888.00 2008-09-04 00:30:28.125 248 12732.35 -6.05 55184.95 88888.00 2008-09-04 00:30:28.250 248 12732.40 -6.10 55184.97 88888.00 2008-09-04 00:30:28.375 248 12732.40 -6.12 55184.95 88888.00 2008-09-04 00:30:28.500 248 12732.40 -6.15 55184.93 88888.00 2008-09-04 00:30:28.625 248 12732.35 -6.15 55184.93 88888.00 2008-09-04 00:30:28.750 248 12732.38 -6.12 55184.97 88888.00 2008-09-04 00:30:28.875 248 12732.40 -6.12 55184.97 88888.00 2008-09-04 00:30:29.000 248 12732.40 -6.17 55184.95 88888.00 2008-09-04 00:30:29.125 248 12732.35 -6.25 55184.90 88888.00 2008-09-04 00:30:29.250 248 12732.27 -6.30 55184.93 88888.00 2008-09-04 00:30:29.375 248 12732.38 -6.28 55184.95 88888.00 2008-09-04 00:30:29.500 248 12732.38 -6.30 55184.97 88888.00 2008-09-04 00:30:29.625 248 12732.33 -6.28 55184.95 88888.00 2008-09-04 00:30:29.750 248 12732.25 -6.28 55184.97 88888.00 2008-09-04 00:30:29.875 248 12732.23 -6.28 55184.93 88888.00 2008-09-04 00:30:30.000 248 12732.23 -6.30 55184.93 88888.00 2008-09-04 00:30:30.125 248 12732.30 -6.30 55184.93 88888.00 2008-09-04 00:30:30.250 248 12732.30 -6.38 55184.93 88888.00 2008-09-04 00:30:30.375 248 12732.27 -6.42 55184.93 88888.00 2008-09-04 00:30:30.500 248 12732.23 -6.40 55184.90 88888.00 2008-09-04 00:30:30.625 248 12732.15 -6.42 55184.93 88888.00 2008-09-04 00:30:30.750 248 12732.25 -6.38 55184.93 88888.00 2008-09-04 00:30:30.875 248 12732.35 -6.30 55184.95 88888.00 2008-09-04 00:30:31.000 248 12732.38 -6.33 55184.97 88888.00 2008-09-04 00:30:31.125 248 12732.33 -6.40 55185.00 88888.00 2008-09-04 00:30:31.250 248 12732.27 -6.42 55184.95 88888.00 2008-09-04 00:30:31.375 248 12732.30 -6.40 55184.97 88888.00 2008-09-04 00:30:31.500 248 12732.27 -6.38 55185.03 88888.00 2008-09-04 00:30:31.625 248 12732.30 -6.40 55185.00 88888.00 2008-09-04 00:30:31.750 248 12732.23 -6.45 55184.95 88888.00 2008-09-04 00:30:31.875 248 12732.17 -6.53 55184.97 88888.00 2008-09-04 00:30:32.000 248 12732.20 -6.53 55184.97 88888.00 2008-09-04 00:30:32.125 248 12732.23 -6.50 55185.00 88888.00 2008-09-04 00:30:32.250 248 12732.20 -6.50 55185.03 88888.00 2008-09-04 00:30:32.375 248 12732.15 -6.55 55185.05 88888.00 2008-09-04 00:30:32.500 248 12732.05 -6.60 55185.00 88888.00 2008-09-04 00:30:32.625 248 12732.10 -6.58 55184.97 88888.00 2008-09-04 00:30:32.750 248 12732.12 -6.55 55184.97 88888.00 2008-09-04 00:30:32.875 248 12732.10 -6.58 55185.00 88888.00 2008-09-04 00:30:33.000 248 12732.02 -6.58 55184.95 88888.00 2008-09-04 00:30:33.125 248 12732.10 -6.60 55184.97 88888.00 2008-09-04 00:30:33.250 248 12732.12 -6.60 55185.00 88888.00 2008-09-04 00:30:33.375 248 12732.15 -6.60 55185.05 88888.00 2008-09-04 00:30:33.500 248 12732.08 -6.65 55185.03 88888.00 2008-09-04 00:30:33.625 248 12731.98 -6.62 55185.00 88888.00 2008-09-04 00:30:33.750 248 12731.95 -6.67 55185.00 88888.00 2008-09-04 00:30:33.875 248 12731.98 -6.70 55185.05 88888.00 2008-09-04 00:30:34.000 248 12731.95 -6.78 55185.05 88888.00 2008-09-04 00:30:34.125 248 12732.00 -6.72 55185.07 88888.00 2008-09-04 00:30:34.250 248 12732.05 -6.70 55185.05 88888.00 2008-09-04 00:30:34.375 248 12732.02 -6.78 55185.03 88888.00 2008-09-04 00:30:34.500 248 12731.95 -6.83 55185.05 88888.00 2008-09-04 00:30:34.625 248 12731.90 -6.80 55185.07 88888.00 2008-09-04 00:30:34.750 248 12731.90 -6.75 55185.10 88888.00 2008-09-04 00:30:34.875 248 12731.80 -6.83 55185.07 88888.00 2008-09-04 00:30:35.000 248 12731.75 -6.85 55185.05 88888.00 2008-09-04 00:30:35.125 248 12731.75 -6.88 55185.05 88888.00 2008-09-04 00:30:35.250 248 12731.75 -6.95 55185.03 88888.00 2008-09-04 00:30:35.375 248 12731.73 -6.97 55185.05 88888.00 2008-09-04 00:30:35.500 248 12731.70 -6.97 55185.05 88888.00 2008-09-04 00:30:35.625 248 12731.77 -6.97 55185.12 88888.00 2008-09-04 00:30:35.750 248 12731.77 -6.95 55185.10 88888.00 2008-09-04 00:30:35.875 248 12731.73 -6.97 55185.07 88888.00 2008-09-04 00:30:36.000 248 12731.70 -7.00 55185.10 88888.00 2008-09-04 00:30:36.125 248 12731.70 -7.05 55185.07 88888.00 2008-09-04 00:30:36.250 248 12731.67 -7.05 55185.10 88888.00 2008-09-04 00:30:36.375 248 12731.73 -7.00 55185.15 88888.00 2008-09-04 00:30:36.500 248 12731.67 -7.05 55185.15 88888.00 2008-09-04 00:30:36.625 248 12731.58 -7.12 55185.12 88888.00 2008-09-04 00:30:36.750 248 12731.52 -7.12 55185.18 88888.00 2008-09-04 00:30:36.875 248 12731.60 -7.05 55185.20 88888.00 2008-09-04 00:30:37.000 248 12731.70 -7.05 55185.18 88888.00 2008-09-04 00:30:37.125 248 12731.65 -7.12 55185.18 88888.00 2008-09-04 00:30:37.250 248 12731.60 -7.22 55185.22 88888.00 2008-09-04 00:30:37.375 248 12731.62 -7.22 55185.25 88888.00 2008-09-04 00:30:37.500 248 12731.55 -7.20 55185.25 88888.00 2008-09-04 00:30:37.625 248 12731.48 -7.28 55185.18 88888.00 2008-09-04 00:30:37.750 248 12731.48 -7.28 55185.15 88888.00 2008-09-04 00:30:37.875 248 12731.52 -7.17 55185.20 88888.00 2008-09-04 00:30:38.000 248 12731.55 -7.20 55185.20 88888.00 2008-09-04 00:30:38.125 248 12731.52 -7.25 55185.20 88888.00 2008-09-04 00:30:38.250 248 12731.50 -7.28 55185.20 88888.00 2008-09-04 00:30:38.375 248 12731.52 -7.22 55185.22 88888.00 2008-09-04 00:30:38.500 248 12731.55 -7.22 55185.22 88888.00 2008-09-04 00:30:38.625 248 12731.52 -7.25 55185.28 88888.00 2008-09-04 00:30:38.750 248 12731.58 -7.25 55185.28 88888.00 2008-09-04 00:30:38.875 248 12731.55 -7.30 55185.22 88888.00 2008-09-04 00:30:39.000 248 12731.55 -7.35 55185.22 88888.00 2008-09-04 00:30:39.125 248 12731.42 -7.40 55185.25 88888.00 2008-09-04 00:30:39.250 248 12731.42 -7.40 55185.25 88888.00 2008-09-04 00:30:39.375 248 12731.48 -7.40 55185.25 88888.00 2008-09-04 00:30:39.500 248 12731.42 -7.42 55185.25 88888.00 2008-09-04 00:30:39.625 248 12731.38 -7.45 55185.22 88888.00 2008-09-04 00:30:39.750 248 12731.35 -7.42 55185.22 88888.00 2008-09-04 00:30:39.875 248 12731.35 -7.47 55185.25 88888.00 2008-09-04 00:30:40.000 248 12731.33 -7.53 55185.25 88888.00 2008-09-04 00:30:40.125 248 12731.27 -7.55 55185.30 88888.00 2008-09-04 00:30:40.250 248 12731.30 -7.58 55185.28 88888.00 2008-09-04 00:30:40.375 248 12731.33 -7.55 55185.22 88888.00 2008-09-04 00:30:40.500 248 12731.20 -7.60 55185.20 88888.00 2008-09-04 00:30:40.625 248 12731.12 -7.60 55185.22 88888.00 2008-09-04 00:30:40.750 248 12731.15 -7.62 55185.25 88888.00 2008-09-04 00:30:40.875 248 12731.20 -7.62 55185.25 88888.00 2008-09-04 00:30:41.000 248 12731.15 -7.72 55185.25 88888.00 2008-09-04 00:30:41.125 248 12731.15 -7.70 55185.25 88888.00 2008-09-04 00:30:41.250 248 12731.30 -7.67 55185.28 88888.00 2008-09-04 00:30:41.375 248 12731.33 -7.60 55185.35 88888.00 2008-09-04 00:30:41.500 248 12731.25 -7.65 55185.35 88888.00 2008-09-04 00:30:41.625 248 12731.15 -7.75 55185.28 88888.00 2008-09-04 00:30:41.750 248 12731.12 -7.83 55185.30 88888.00 2008-09-04 00:30:41.875 248 12731.15 -7.80 55185.35 88888.00 2008-09-04 00:30:42.000 248 12731.10 -7.80 55185.32 88888.00 2008-09-04 00:30:42.125 248 12731.15 -7.80 55185.30 88888.00 2008-09-04 00:30:42.250 248 12731.15 -7.78 55185.30 88888.00 2008-09-04 00:30:42.375 248 12731.12 -7.83 55185.30 88888.00 2008-09-04 00:30:42.500 248 12731.02 -7.88 55185.30 88888.00 2008-09-04 00:30:42.625 248 12730.90 -7.85 55185.30 88888.00 2008-09-04 00:30:42.750 248 12730.92 -7.83 55185.30 88888.00 2008-09-04 00:30:42.875 248 12731.00 -7.83 55185.35 88888.00 2008-09-04 00:30:43.000 248 12731.00 -7.90 55185.30 88888.00 2008-09-04 00:30:43.125 248 12731.02 -7.90 55185.35 88888.00 2008-09-04 00:30:43.250 248 12731.00 -7.90 55185.35 88888.00 2008-09-04 00:30:43.375 248 12731.05 -7.88 55185.35 88888.00 2008-09-04 00:30:43.500 248 12731.05 -7.88 55185.38 88888.00 2008-09-04 00:30:43.625 248 12731.00 -7.90 55185.38 88888.00 2008-09-04 00:30:43.750 248 12730.90 -7.88 55185.40 88888.00 2008-09-04 00:30:43.875 248 12730.88 -7.90 55185.38 88888.00 2008-09-04 00:30:44.000 248 12730.75 -7.95 55185.35 88888.00 2008-09-04 00:30:44.125 248 12730.77 -7.95 55185.38 88888.00 2008-09-04 00:30:44.250 248 12730.75 -7.95 55185.38 88888.00 2008-09-04 00:30:44.375 248 12730.83 -8.00 55185.38 88888.00 2008-09-04 00:30:44.500 248 12730.80 -8.00 55185.38 88888.00 2008-09-04 00:30:44.625 248 12730.85 -7.97 55185.38 88888.00 2008-09-04 00:30:44.750 248 12730.85 -7.90 55185.38 88888.00 2008-09-04 00:30:44.875 248 12730.80 -7.97 55185.35 88888.00 2008-09-04 00:30:45.000 248 12730.73 -8.00 55185.38 88888.00 2008-09-04 00:30:45.125 248 12730.75 -8.05 55185.35 88888.00 2008-09-04 00:30:45.250 248 12730.75 -8.05 55185.35 88888.00 2008-09-04 00:30:45.375 248 12730.73 -8.03 55185.35 88888.00 2008-09-04 00:30:45.500 248 12730.67 -8.03 55185.38 88888.00 2008-09-04 00:30:45.625 248 12730.70 -7.97 55185.40 88888.00 2008-09-04 00:30:45.750 248 12730.67 -8.07 55185.40 88888.00 2008-09-04 00:30:45.875 248 12730.67 -8.05 55185.43 88888.00 2008-09-04 00:30:46.000 248 12730.65 -8.03 55185.38 88888.00 2008-09-04 00:30:46.125 248 12730.52 -8.07 55185.38 88888.00 2008-09-04 00:30:46.250 248 12730.55 -8.10 55185.35 88888.00 2008-09-04 00:30:46.375 248 12730.58 -8.10 55185.35 88888.00 2008-09-04 00:30:46.500 248 12730.48 -8.18 55185.32 88888.00 2008-09-04 00:30:46.625 248 12730.50 -8.18 55185.38 88888.00 2008-09-04 00:30:46.750 248 12730.55 -8.07 55185.43 88888.00 2008-09-04 00:30:46.875 248 12730.52 -8.07 55185.40 88888.00 2008-09-04 00:30:47.000 248 12730.48 -8.05 55185.40 88888.00 2008-09-04 00:30:47.125 248 12730.55 -8.05 55185.45 88888.00 2008-09-04 00:30:47.250 248 12730.50 -8.15 55185.43 88888.00 2008-09-04 00:30:47.375 248 12730.50 -8.20 55185.40 88888.00 2008-09-04 00:30:47.500 248 12730.55 -8.18 55185.43 88888.00 2008-09-04 00:30:47.625 248 12730.58 -8.15 55185.43 88888.00 2008-09-04 00:30:47.750 248 12730.52 -8.12 55185.43 88888.00 2008-09-04 00:30:47.875 248 12730.52 -8.15 55185.43 88888.00 2008-09-04 00:30:48.000 248 12730.48 -8.18 55185.40 88888.00 2008-09-04 00:30:48.125 248 12730.48 -8.20 55185.43 88888.00 2008-09-04 00:30:48.250 248 12730.52 -8.22 55185.43 88888.00 2008-09-04 00:30:48.375 248 12730.50 -8.22 55185.38 88888.00 2008-09-04 00:30:48.500 248 12730.38 -8.20 55185.38 88888.00 2008-09-04 00:30:48.625 248 12730.35 -8.20 55185.38 88888.00 2008-09-04 00:30:48.750 248 12730.40 -8.22 55185.43 88888.00 2008-09-04 00:30:48.875 248 12730.40 -8.25 55185.43 88888.00 2008-09-04 00:30:49.000 248 12730.35 -8.22 55185.43 88888.00 2008-09-04 00:30:49.125 248 12730.30 -8.28 55185.40 88888.00 2008-09-04 00:30:49.250 248 12730.35 -8.25 55185.43 88888.00 2008-09-04 00:30:49.375 248 12730.38 -8.28 55185.40 88888.00 2008-09-04 00:30:49.500 248 12730.38 -8.32 55185.38 88888.00 2008-09-04 00:30:49.625 248 12730.35 -8.30 55185.35 88888.00 2008-09-04 00:30:49.750 248 12730.33 -8.30 55185.38 88888.00 2008-09-04 00:30:49.875 248 12730.35 -8.32 55185.40 88888.00 2008-09-04 00:30:50.000 248 12730.35 -8.30 55185.40 88888.00 2008-09-04 00:30:50.125 248 12730.40 -8.28 55185.43 88888.00 2008-09-04 00:30:50.250 248 12730.45 -8.28 55185.43 88888.00 2008-09-04 00:30:50.375 248 12730.48 -8.22 55185.43 88888.00 2008-09-04 00:30:50.500 248 12730.40 -8.22 55185.45 88888.00 2008-09-04 00:30:50.625 248 12730.30 -8.32 55185.45 88888.00 2008-09-04 00:30:50.750 248 12730.30 -8.32 55185.45 88888.00 2008-09-04 00:30:50.875 248 12730.30 -8.30 55185.38 88888.00 2008-09-04 00:30:51.000 248 12730.30 -8.32 55185.38 88888.00 2008-09-04 00:30:51.125 248 12730.33 -8.32 55185.40 88888.00 2008-09-04 00:30:51.250 248 12730.27 -8.35 55185.43 88888.00 2008-09-04 00:30:51.375 248 12730.25 -8.38 55185.43 88888.00 2008-09-04 00:30:51.500 248 12730.20 -8.40 55185.40 88888.00 2008-09-04 00:30:51.625 248 12730.23 -8.38 55185.43 88888.00 2008-09-04 00:30:51.750 248 12730.20 -8.43 55185.43 88888.00 2008-09-04 00:30:51.875 248 12730.15 -8.45 55185.40 88888.00 2008-09-04 00:30:52.000 248 12730.23 -8.45 55185.43 88888.00 2008-09-04 00:30:52.125 248 12730.23 -8.45 55185.40 88888.00 2008-09-04 00:30:52.250 248 12730.15 -8.47 55185.38 88888.00 2008-09-04 00:30:52.375 248 12730.15 -8.50 55185.40 88888.00 2008-09-04 00:30:52.500 248 12730.23 -8.55 55185.43 88888.00 2008-09-04 00:30:52.625 248 12730.23 -8.55 55185.40 88888.00 2008-09-04 00:30:52.750 248 12730.20 -8.50 55185.43 88888.00 2008-09-04 00:30:52.875 248 12730.20 -8.50 55185.43 88888.00 2008-09-04 00:30:53.000 248 12730.23 -8.55 55185.40 88888.00 2008-09-04 00:30:53.125 248 12730.27 -8.55 55185.35 88888.00 2008-09-04 00:30:53.250 248 12730.23 -8.60 55185.35 88888.00 2008-09-04 00:30:53.375 248 12730.23 -8.60 55185.32 88888.00 2008-09-04 00:30:53.500 248 12730.20 -8.62 55185.35 88888.00 2008-09-04 00:30:53.625 248 12730.20 -8.60 55185.35 88888.00 2008-09-04 00:30:53.750 248 12730.25 -8.62 55185.32 88888.00 2008-09-04 00:30:53.875 248 12730.30 -8.60 55185.32 88888.00 2008-09-04 00:30:54.000 248 12730.20 -8.62 55185.38 88888.00 2008-09-04 00:30:54.125 248 12730.23 -8.60 55185.40 88888.00 2008-09-04 00:30:54.250 248 12730.25 -8.65 55185.35 88888.00 2008-09-04 00:30:54.375 248 12730.20 -8.72 55185.30 88888.00 2008-09-04 00:30:54.500 248 12730.12 -8.68 55185.32 88888.00 2008-09-04 00:30:54.625 248 12730.25 -8.65 55185.35 88888.00 2008-09-04 00:30:54.750 248 12730.27 -8.68 55185.32 88888.00 2008-09-04 00:30:54.875 248 12730.33 -8.70 55185.32 88888.00 2008-09-04 00:30:55.000 248 12730.33 -8.70 55185.35 88888.00 2008-09-04 00:30:55.125 248 12730.27 -8.65 55185.35 88888.00 2008-09-04 00:30:55.250 248 12730.17 -8.70 55185.35 88888.00 2008-09-04 00:30:55.375 248 12730.23 -8.75 55185.30 88888.00 2008-09-04 00:30:55.500 248 12730.23 -8.72 55185.30 88888.00 2008-09-04 00:30:55.625 248 12730.25 -8.72 55185.32 88888.00 2008-09-04 00:30:55.750 248 12730.27 -8.72 55185.30 88888.00 2008-09-04 00:30:55.875 248 12730.27 -8.70 55185.30 88888.00 2008-09-04 00:30:56.000 248 12730.25 -8.65 55185.35 88888.00 2008-09-04 00:30:56.125 248 12730.30 -8.68 55185.32 88888.00 2008-09-04 00:30:56.250 248 12730.27 -8.75 55185.35 88888.00 2008-09-04 00:30:56.375 248 12730.33 -8.75 55185.35 88888.00 2008-09-04 00:30:56.500 248 12730.33 -8.72 55185.32 88888.00 2008-09-04 00:30:56.625 248 12730.30 -8.80 55185.28 88888.00 2008-09-04 00:30:56.750 248 12730.20 -8.82 55185.22 88888.00 2008-09-04 00:30:56.875 248 12730.23 -8.80 55185.22 88888.00 2008-09-04 00:30:57.000 248 12730.30 -8.75 55185.25 88888.00 2008-09-04 00:30:57.125 248 12730.30 -8.78 55185.22 88888.00 2008-09-04 00:30:57.250 248 12730.17 -8.82 55185.22 88888.00 2008-09-04 00:30:57.375 248 12730.15 -8.85 55185.20 88888.00 2008-09-04 00:30:57.500 248 12730.20 -8.82 55185.25 88888.00 2008-09-04 00:30:57.625 248 12730.23 -8.82 55185.25 88888.00 2008-09-04 00:30:57.750 248 12730.20 -8.82 55185.22 88888.00 2008-09-04 00:30:57.875 248 12730.20 -8.80 55185.22 88888.00 2008-09-04 00:30:58.000 248 12730.23 -8.80 55185.25 88888.00 2008-09-04 00:30:58.125 248 12730.20 -8.85 55185.20 88888.00 2008-09-04 00:30:58.250 248 12730.17 -8.90 55185.20 88888.00 2008-09-04 00:30:58.375 248 12730.25 -8.85 55185.20 88888.00 2008-09-04 00:30:58.500 248 12730.23 -8.85 55185.20 88888.00 2008-09-04 00:30:58.625 248 12730.20 -8.88 55185.18 88888.00 2008-09-04 00:30:58.750 248 12730.15 -8.88 55185.12 88888.00 2008-09-04 00:30:58.875 248 12730.17 -8.90 55185.15 88888.00 2008-09-04 00:30:59.000 248 12730.25 -8.90 55185.18 88888.00 2008-09-04 00:30:59.125 248 12730.33 -8.88 55185.20 88888.00 2008-09-04 00:30:59.250 248 12730.27 -8.90 55185.20 88888.00 2008-09-04 00:30:59.375 248 12730.20 -8.90 55185.15 88888.00 2008-09-04 00:30:59.500 248 12730.23 -8.88 55185.15 88888.00 2008-09-04 00:30:59.625 248 12730.35 -8.82 55185.15 88888.00 2008-09-04 00:30:59.750 248 12730.30 -8.88 55185.12 88888.00 2008-09-04 00:30:59.875 248 12730.25 -8.90 55185.10 88888.00 2008-09-04 00:31:00.000 248 12730.20 -8.85 55185.07 88888.00 2008-09-04 00:31:00.125 248 12730.17 -8.88 55185.10 88888.00 2008-09-04 00:31:00.250 248 12730.17 -8.95 55185.10 88888.00 2008-09-04 00:31:00.375 248 12730.20 -8.88 55185.07 88888.00 2008-09-04 00:31:00.500 248 12730.30 -8.88 55185.07 88888.00 2008-09-04 00:31:00.625 248 12730.30 -8.88 55185.05 88888.00 2008-09-04 00:31:00.750 248 12730.20 -8.82 55185.07 88888.00 2008-09-04 00:31:00.875 248 12730.17 -8.82 55185.10 88888.00 2008-09-04 00:31:01.000 248 12730.15 -8.90 55185.05 88888.00 2008-09-04 00:31:01.125 248 12730.17 -8.95 55185.05 88888.00 2008-09-04 00:31:01.250 248 12730.15 -8.90 55185.07 88888.00 2008-09-04 00:31:01.375 248 12730.25 -8.82 55185.15 88888.00 2008-09-04 00:31:01.500 248 12730.33 -8.78 55185.12 88888.00 2008-09-04 00:31:01.625 248 12730.30 -8.80 55185.07 88888.00 2008-09-04 00:31:01.750 248 12730.23 -8.88 55185.05 88888.00 2008-09-04 00:31:01.875 248 12730.20 -8.90 55185.03 88888.00 2008-09-04 00:31:02.000 248 12730.17 -8.90 55185.03 88888.00 2008-09-04 00:31:02.125 248 12730.33 -8.80 55185.07 88888.00 2008-09-04 00:31:02.250 248 12730.33 -8.82 55185.05 88888.00 2008-09-04 00:31:02.375 248 12730.27 -8.85 55184.97 88888.00 2008-09-04 00:31:02.500 248 12730.20 -8.88 55185.00 88888.00 2008-09-04 00:31:02.625 248 12730.23 -8.90 55185.00 88888.00 2008-09-04 00:31:02.750 248 12730.27 -8.85 55185.03 88888.00 2008-09-04 00:31:02.875 248 12730.30 -8.80 55185.03 88888.00 2008-09-04 00:31:03.000 248 12730.25 -8.88 55185.00 88888.00 2008-09-04 00:31:03.125 248 12730.23 -8.90 55185.03 88888.00 2008-09-04 00:31:03.250 248 12730.20 -8.95 55185.00 88888.00 2008-09-04 00:31:03.375 248 12730.20 -8.85 55184.97 88888.00 2008-09-04 00:31:03.500 248 12730.23 -8.80 55185.00 88888.00 2008-09-04 00:31:03.625 248 12730.25 -8.80 55185.00 88888.00 2008-09-04 00:31:03.750 248 12730.25 -8.85 55184.97 88888.00 2008-09-04 00:31:03.875 248 12730.20 -8.82 55184.97 88888.00 2008-09-04 00:31:04.000 248 12730.23 -8.85 55185.00 88888.00 2008-09-04 00:31:04.125 248 12730.20 -8.82 55184.95 88888.00 2008-09-04 00:31:04.250 248 12730.12 -8.85 55184.93 88888.00 2008-09-04 00:31:04.375 248 12730.17 -8.88 55184.95 88888.00 2008-09-04 00:31:04.500 248 12730.15 -8.90 55184.90 88888.00 2008-09-04 00:31:04.625 248 12730.17 -8.93 55184.90 88888.00 2008-09-04 00:31:04.750 248 12730.23 -8.85 55184.93 88888.00 2008-09-04 00:31:04.875 248 12730.15 -8.82 55184.90 88888.00 2008-09-04 00:31:05.000 248 12730.20 -8.85 55184.85 88888.00 2008-09-04 00:31:05.125 248 12730.23 -8.88 55184.85 88888.00 2008-09-04 00:31:05.250 248 12730.15 -8.85 55184.88 88888.00 2008-09-04 00:31:05.375 248 12730.12 -8.85 55184.85 88888.00 2008-09-04 00:31:05.500 248 12730.27 -8.82 55184.85 88888.00 2008-09-04 00:31:05.625 248 12730.33 -8.80 55184.85 88888.00 2008-09-04 00:31:05.750 248 12730.25 -8.78 55184.82 88888.00 2008-09-04 00:31:05.875 248 12730.23 -8.80 55184.82 88888.00 2008-09-04 00:31:06.000 248 12730.27 -8.82 55184.82 88888.00 2008-09-04 00:31:06.125 248 12730.23 -8.82 55184.82 88888.00 2008-09-04 00:31:06.250 248 12730.17 -8.82 55184.80 88888.00 2008-09-04 00:31:06.375 248 12730.20 -8.82 55184.82 88888.00 2008-09-04 00:31:06.500 248 12730.20 -8.80 55184.82 88888.00 2008-09-04 00:31:06.625 248 12730.23 -8.78 55184.80 88888.00 2008-09-04 00:31:06.750 248 12730.25 -8.78 55184.80 88888.00 2008-09-04 00:31:06.875 248 12730.23 -8.80 55184.80 88888.00 2008-09-04 00:31:07.000 248 12730.27 -8.78 55184.82 88888.00 2008-09-04 00:31:07.125 248 12730.30 -8.80 55184.80 88888.00 2008-09-04 00:31:07.250 248 12730.25 -8.82 55184.75 88888.00 2008-09-04 00:31:07.375 248 12730.25 -8.78 55184.78 88888.00 2008-09-04 00:31:07.500 248 12730.25 -8.78 55184.75 88888.00 2008-09-04 00:31:07.625 248 12730.20 -8.82 55184.72 88888.00 2008-09-04 00:31:07.750 248 12730.27 -8.82 55184.78 88888.00 2008-09-04 00:31:07.875 248 12730.35 -8.80 55184.75 88888.00 2008-09-04 00:31:08.000 248 12730.35 -8.75 55184.72 88888.00 2008-09-04 00:31:08.125 248 12730.33 -8.75 55184.75 88888.00 2008-09-04 00:31:08.250 248 12730.35 -8.78 55184.78 88888.00 2008-09-04 00:31:08.375 248 12730.35 -8.80 55184.72 88888.00 2008-09-04 00:31:08.500 248 12730.30 -8.80 55184.70 88888.00 2008-09-04 00:31:08.625 248 12730.35 -8.78 55184.70 88888.00 2008-09-04 00:31:08.750 248 12730.38 -8.78 55184.70 88888.00 2008-09-04 00:31:08.875 248 12730.40 -8.78 55184.70 88888.00 2008-09-04 00:31:09.000 248 12730.40 -8.75 55184.68 88888.00 2008-09-04 00:31:09.125 248 12730.30 -8.78 55184.68 88888.00 2008-09-04 00:31:09.250 248 12730.27 -8.78 55184.70 88888.00 2008-09-04 00:31:09.375 248 12730.33 -8.72 55184.72 88888.00 2008-09-04 00:31:09.500 248 12730.33 -8.78 55184.62 88888.00 2008-09-04 00:31:09.625 248 12730.33 -8.78 55184.65 88888.00 2008-09-04 00:31:09.750 248 12730.42 -8.72 55184.68 88888.00 2008-09-04 00:31:09.875 248 12730.48 -8.72 55184.68 88888.00 2008-09-04 00:31:10.000 248 12730.38 -8.75 55184.62 88888.00 2008-09-04 00:31:10.125 248 12730.30 -8.72 55184.65 88888.00 2008-09-04 00:31:10.250 248 12730.30 -8.78 55184.57 88888.00 2008-09-04 00:31:10.375 248 12730.33 -8.78 55184.55 88888.00 2008-09-04 00:31:10.500 248 12730.30 -8.72 55184.57 88888.00 2008-09-04 00:31:10.625 248 12730.35 -8.75 55184.60 88888.00 2008-09-04 00:31:10.750 248 12730.42 -8.78 55184.62 88888.00 2008-09-04 00:31:10.875 248 12730.40 -8.72 55184.60 88888.00 2008-09-04 00:31:11.000 248 12730.40 -8.72 55184.60 88888.00 2008-09-04 00:31:11.125 248 12730.40 -8.70 55184.57 88888.00 2008-09-04 00:31:11.250 248 12730.33 -8.75 55184.55 88888.00 2008-09-04 00:31:11.375 248 12730.38 -8.75 55184.53 88888.00 2008-09-04 00:31:11.500 248 12730.38 -8.78 55184.53 88888.00 2008-09-04 00:31:11.625 248 12730.35 -8.80 55184.55 88888.00 2008-09-04 00:31:11.750 248 12730.40 -8.78 55184.50 88888.00 2008-09-04 00:31:11.875 248 12730.45 -8.68 55184.50 88888.00 2008-09-04 00:31:12.000 248 12730.35 -8.72 55184.47 88888.00 2008-09-04 00:31:12.125 248 12730.33 -8.75 55184.50 88888.00 2008-09-04 00:31:12.250 248 12730.38 -8.72 55184.53 88888.00 2008-09-04 00:31:12.375 248 12730.42 -8.75 55184.50 88888.00 2008-09-04 00:31:12.500 248 12730.48 -8.72 55184.50 88888.00 2008-09-04 00:31:12.625 248 12730.48 -8.70 55184.53 88888.00 2008-09-04 00:31:12.750 248 12730.45 -8.70 55184.50 88888.00 2008-09-04 00:31:12.875 248 12730.45 -8.75 55184.45 88888.00 2008-09-04 00:31:13.000 248 12730.45 -8.80 55184.45 88888.00 2008-09-04 00:31:13.125 248 12730.45 -8.78 55184.47 88888.00 2008-09-04 00:31:13.250 248 12730.45 -8.72 55184.53 88888.00 2008-09-04 00:31:13.375 248 12730.48 -8.70 55184.50 88888.00 2008-09-04 00:31:13.500 248 12730.45 -8.78 55184.45 88888.00 2008-09-04 00:31:13.625 248 12730.48 -8.82 55184.47 88888.00 2008-09-04 00:31:13.750 248 12730.50 -8.82 55184.47 88888.00 2008-09-04 00:31:13.875 248 12730.50 -8.78 55184.47 88888.00 2008-09-04 00:31:14.000 248 12730.48 -8.72 55184.47 88888.00 2008-09-04 00:31:14.125 248 12730.52 -8.75 55184.40 88888.00 2008-09-04 00:31:14.250 248 12730.50 -8.80 55184.38 88888.00 2008-09-04 00:31:14.375 248 12730.48 -8.75 55184.40 88888.00 2008-09-04 00:31:14.500 248 12730.52 -8.78 55184.43 88888.00 2008-09-04 00:31:14.625 248 12730.52 -8.78 55184.43 88888.00 2008-09-04 00:31:14.750 248 12730.50 -8.78 55184.40 88888.00 2008-09-04 00:31:14.875 248 12730.52 -8.80 55184.38 88888.00 2008-09-04 00:31:15.000 248 12730.52 -8.78 55184.35 88888.00 2008-09-04 00:31:15.125 248 12730.42 -8.78 55184.32 88888.00 2008-09-04 00:31:15.250 248 12730.42 -8.78 55184.35 88888.00 2008-09-04 00:31:15.375 248 12730.48 -8.75 55184.35 88888.00 2008-09-04 00:31:15.500 248 12730.45 -8.75 55184.32 88888.00 2008-09-04 00:31:15.625 248 12730.48 -8.75 55184.30 88888.00 2008-09-04 00:31:15.750 248 12730.52 -8.75 55184.32 88888.00 2008-09-04 00:31:15.875 248 12730.55 -8.78 55184.30 88888.00 2008-09-04 00:31:16.000 248 12730.52 -8.78 55184.22 88888.00 2008-09-04 00:31:16.125 248 12730.52 -8.78 55184.25 88888.00 2008-09-04 00:31:16.250 248 12730.52 -8.75 55184.28 88888.00 2008-09-04 00:31:16.375 248 12730.52 -8.75 55184.28 88888.00 2008-09-04 00:31:16.500 248 12730.50 -8.78 55184.30 88888.00 2008-09-04 00:31:16.625 248 12730.55 -8.72 55184.30 88888.00 2008-09-04 00:31:16.750 248 12730.62 -8.78 55184.28 88888.00 2008-09-04 00:31:16.875 248 12730.60 -8.82 55184.22 88888.00 2008-09-04 00:31:17.000 248 12730.55 -8.90 55184.18 88888.00 2008-09-04 00:31:17.125 248 12730.50 -8.88 55184.15 88888.00 2008-09-04 00:31:17.250 248 12730.55 -8.88 55184.15 88888.00 2008-09-04 00:31:17.375 248 12730.55 -8.85 55184.18 88888.00 2008-09-04 00:31:17.500 248 12730.62 -8.82 55184.20 88888.00 2008-09-04 00:31:17.625 248 12730.67 -8.80 55184.20 88888.00 2008-09-04 00:31:17.750 248 12730.65 -8.82 55184.18 88888.00 2008-09-04 00:31:17.875 248 12730.48 -8.85 55184.15 88888.00 2008-09-04 00:31:18.000 248 12730.50 -8.88 55184.12 88888.00 2008-09-04 00:31:18.125 248 12730.52 -8.90 55184.12 88888.00 2008-09-04 00:31:18.250 248 12730.55 -8.95 55184.12 88888.00 2008-09-04 00:31:18.375 248 12730.60 -8.90 55184.10 88888.00 2008-09-04 00:31:18.500 248 12730.60 -8.90 55184.07 88888.00 2008-09-04 00:31:18.625 248 12730.58 -8.90 55184.10 88888.00 2008-09-04 00:31:18.750 248 12730.62 -8.85 55184.15 88888.00 2008-09-04 00:31:18.875 248 12730.62 -8.88 55184.15 88888.00 2008-09-04 00:31:19.000 248 12730.60 -8.90 55184.12 88888.00 2008-09-04 00:31:19.125 248 12730.58 -8.90 55184.10 88888.00 2008-09-04 00:31:19.250 248 12730.65 -8.90 55184.12 88888.00 2008-09-04 00:31:19.375 248 12730.75 -8.88 55184.12 88888.00 2008-09-04 00:31:19.500 248 12730.77 -8.88 55184.10 88888.00 2008-09-04 00:31:19.625 248 12730.73 -8.95 55184.07 88888.00 2008-09-04 00:31:19.750 248 12730.70 -8.97 55184.05 88888.00 2008-09-04 00:31:19.875 248 12730.73 -9.03 55184.07 88888.00 2008-09-04 00:31:20.000 248 12730.77 -9.03 55184.05 88888.00 2008-09-04 00:31:20.125 248 12730.77 -8.97 55184.05 88888.00 2008-09-04 00:31:20.250 248 12730.65 -9.03 55184.03 88888.00 2008-09-04 00:31:20.375 248 12730.60 -9.03 55184.00 88888.00 2008-09-04 00:31:20.500 248 12730.60 -8.97 55184.00 88888.00 2008-09-04 00:31:20.625 248 12730.65 -8.95 55183.97 88888.00 2008-09-04 00:31:20.750 248 12730.73 -9.00 55184.00 88888.00 2008-09-04 00:31:20.875 248 12730.77 -9.00 55183.97 88888.00 2008-09-04 00:31:21.000 248 12730.70 -9.05 55183.95 88888.00 2008-09-04 00:31:21.125 248 12730.77 -9.07 55183.95 88888.00 2008-09-04 00:31:21.250 248 12730.85 -9.10 55183.90 88888.00 2008-09-04 00:31:21.375 248 12730.83 -9.07 55183.90 88888.00 2008-09-04 00:31:21.500 248 12730.85 -9.05 55183.97 88888.00 2008-09-04 00:31:21.625 248 12730.92 -9.07 55183.97 88888.00 2008-09-04 00:31:21.750 248 12730.98 -9.07 55183.93 88888.00 2008-09-04 00:31:21.875 248 12730.98 -9.03 55183.93 88888.00 2008-09-04 00:31:22.000 248 12730.98 -9.07 55183.95 88888.00 2008-09-04 00:31:22.125 248 12730.95 -9.07 55183.95 88888.00 2008-09-04 00:31:22.250 248 12730.92 -9.05 55183.90 88888.00 2008-09-04 00:31:22.375 248 12731.02 -9.03 55183.90 88888.00 2008-09-04 00:31:22.500 248 12731.00 -9.00 55183.93 88888.00 2008-09-04 00:31:22.625 248 12730.92 -9.05 55183.90 88888.00 2008-09-04 00:31:22.750 248 12730.90 -9.07 55183.90 88888.00 2008-09-04 00:31:22.875 248 12730.98 -9.05 55183.90 88888.00 2008-09-04 00:31:23.000 248 12731.08 -9.00 55183.90 88888.00 2008-09-04 00:31:23.125 248 12731.00 -9.05 55183.90 88888.00 2008-09-04 00:31:23.250 248 12730.92 -9.10 55183.88 88888.00 2008-09-04 00:31:23.375 248 12730.98 -9.10 55183.82 88888.00 2008-09-04 00:31:23.500 248 12730.92 -9.12 55183.80 88888.00 2008-09-04 00:31:23.625 248 12730.98 -9.05 55183.82 88888.00 2008-09-04 00:31:23.750 248 12731.05 -9.03 55183.85 88888.00 2008-09-04 00:31:23.875 248 12731.08 -9.07 55183.85 88888.00 2008-09-04 00:31:24.000 248 12731.05 -9.20 55183.85 88888.00 2008-09-04 00:31:24.125 248 12731.05 -9.15 55183.82 88888.00 2008-09-04 00:31:24.250 248 12731.10 -9.07 55183.85 88888.00 2008-09-04 00:31:24.375 248 12731.15 -9.05 55183.85 88888.00 2008-09-04 00:31:24.500 248 12731.17 -9.12 55183.80 88888.00 2008-09-04 00:31:24.625 248 12731.17 -9.18 55183.78 88888.00 2008-09-04 00:31:24.750 248 12731.12 -9.15 55183.72 88888.00 2008-09-04 00:31:24.875 248 12731.12 -9.15 55183.75 88888.00 2008-09-04 00:31:25.000 248 12731.12 -9.15 55183.72 88888.00 2008-09-04 00:31:25.125 248 12731.15 -9.18 55183.72 88888.00 2008-09-04 00:31:25.250 248 12731.12 -9.12 55183.72 88888.00 2008-09-04 00:31:25.375 248 12731.20 -9.10 55183.75 88888.00 2008-09-04 00:31:25.500 248 12731.23 -9.10 55183.72 88888.00 2008-09-04 00:31:25.625 248 12731.20 -9.12 55183.70 88888.00 2008-09-04 00:31:25.750 248 12731.20 -9.15 55183.70 88888.00 2008-09-04 00:31:25.875 248 12731.17 -9.18 55183.72 88888.00 2008-09-04 00:31:26.000 248 12731.17 -9.10 55183.72 88888.00 2008-09-04 00:31:26.125 248 12731.20 -9.15 55183.70 88888.00 2008-09-04 00:31:26.250 248 12731.27 -9.18 55183.70 88888.00 2008-09-04 00:31:26.375 248 12731.35 -9.12 55183.68 88888.00 2008-09-04 00:31:26.500 248 12731.30 -9.15 55183.68 88888.00 2008-09-04 00:31:26.625 248 12731.35 -9.12 55183.70 88888.00 2008-09-04 00:31:26.750 248 12731.27 -9.07 55183.68 88888.00 2008-09-04 00:31:26.875 248 12731.27 -9.07 55183.68 88888.00 2008-09-04 00:31:27.000 248 12731.33 -9.12 55183.65 88888.00 2008-09-04 00:31:27.125 248 12731.33 -9.10 55183.65 88888.00 2008-09-04 00:31:27.250 248 12731.33 -9.12 55183.65 88888.00 2008-09-04 00:31:27.375 248 12731.33 -9.20 55183.62 88888.00 2008-09-04 00:31:27.500 248 12731.30 -9.25 55183.60 88888.00 2008-09-04 00:31:27.625 248 12731.33 -9.22 55183.60 88888.00 2008-09-04 00:31:27.750 248 12731.40 -9.22 55183.60 88888.00 2008-09-04 00:31:27.875 248 12731.40 -9.18 55183.57 88888.00 2008-09-04 00:31:28.000 248 12731.42 -9.15 55183.57 88888.00 2008-09-04 00:31:28.125 248 12731.38 -9.18 55183.62 88888.00 2008-09-04 00:31:28.250 248 12731.38 -9.22 55183.60 88888.00 2008-09-04 00:31:28.375 248 12731.42 -9.22 55183.60 88888.00 2008-09-04 00:31:28.500 248 12731.45 -9.18 55183.55 88888.00 2008-09-04 00:31:28.625 248 12731.50 -9.18 55183.55 88888.00 2008-09-04 00:31:28.750 248 12731.52 -9.20 55183.53 88888.00 2008-09-04 00:31:28.875 248 12731.48 -9.22 55183.55 88888.00 2008-09-04 00:31:29.000 248 12731.50 -9.20 55183.55 88888.00 2008-09-04 00:31:29.125 248 12731.58 -9.18 55183.55 88888.00 2008-09-04 00:31:29.250 248 12731.60 -9.18 55183.53 88888.00 2008-09-04 00:31:29.375 248 12731.62 -9.20 55183.55 88888.00 2008-09-04 00:31:29.500 248 12731.55 -9.22 55183.53 88888.00 2008-09-04 00:31:29.625 248 12731.55 -9.15 55183.53 88888.00 2008-09-04 00:31:29.750 248 12731.55 -9.18 55183.53 88888.00 2008-09-04 00:31:29.875 248 12731.55 -9.25 55183.50 88888.00 2008-09-04 00:31:30.000 248 12731.52 -9.25 55183.47 88888.00 2008-09-04 00:31:30.125 248 12731.58 -9.25 55183.45 88888.00 2008-09-04 00:31:30.250 248 12731.52 -9.28 55183.43 88888.00 2008-09-04 00:31:30.375 248 12731.55 -9.28 55183.45 88888.00 2008-09-04 00:31:30.500 248 12731.62 -9.30 55183.45 88888.00 2008-09-04 00:31:30.625 248 12731.70 -9.30 55183.43 88888.00 2008-09-04 00:31:30.750 248 12731.70 -9.25 55183.45 88888.00 2008-09-04 00:31:30.875 248 12731.70 -9.25 55183.38 88888.00 2008-09-04 00:31:31.000 248 12731.70 -9.32 55183.35 88888.00 2008-09-04 00:31:31.125 248 12731.67 -9.35 55183.38 88888.00 2008-09-04 00:31:31.250 248 12731.75 -9.28 55183.38 88888.00 2008-09-04 00:31:31.375 248 12731.80 -9.28 55183.38 88888.00 2008-09-04 00:31:31.500 248 12731.75 -9.30 55183.38 88888.00 2008-09-04 00:31:31.625 248 12731.77 -9.28 55183.35 88888.00 2008-09-04 00:31:31.750 248 12731.75 -9.30 55183.35 88888.00 2008-09-04 00:31:31.875 248 12731.73 -9.25 55183.35 88888.00 2008-09-04 00:31:32.000 248 12731.70 -9.30 55183.32 88888.00 2008-09-04 00:31:32.125 248 12731.65 -9.35 55183.30 88888.00 2008-09-04 00:31:32.250 248 12731.65 -9.35 55183.30 88888.00 2008-09-04 00:31:32.375 248 12731.77 -9.30 55183.28 88888.00 2008-09-04 00:31:32.500 248 12731.80 -9.30 55183.28 88888.00 2008-09-04 00:31:32.625 248 12731.83 -9.25 55183.30 88888.00 2008-09-04 00:31:32.750 248 12731.83 -9.28 55183.32 88888.00 2008-09-04 00:31:32.875 248 12731.77 -9.25 55183.30 88888.00 2008-09-04 00:31:33.000 248 12731.73 -9.32 55183.25 88888.00 2008-09-04 00:31:33.125 248 12731.67 -9.35 55183.28 88888.00 2008-09-04 00:31:33.250 248 12731.70 -9.32 55183.28 88888.00 2008-09-04 00:31:33.375 248 12731.80 -9.28 55183.28 88888.00 2008-09-04 00:31:33.500 248 12731.80 -9.28 55183.25 88888.00 2008-09-04 00:31:33.625 248 12731.85 -9.22 55183.28 88888.00 2008-09-04 00:31:33.750 248 12731.88 -9.25 55183.30 88888.00 2008-09-04 00:31:33.875 248 12731.88 -9.30 55183.25 88888.00 2008-09-04 00:31:34.000 248 12731.88 -9.38 55183.20 88888.00 2008-09-04 00:31:34.125 248 12731.83 -9.40 55183.20 88888.00 2008-09-04 00:31:34.250 248 12731.88 -9.35 55183.22 88888.00 2008-09-04 00:31:34.375 248 12731.90 -9.32 55183.20 88888.00 2008-09-04 00:31:34.500 248 12731.95 -9.35 55183.22 88888.00 2008-09-04 00:31:34.625 248 12731.90 -9.32 55183.22 88888.00 2008-09-04 00:31:34.750 248 12731.88 -9.28 55183.22 88888.00 2008-09-04 00:31:34.875 248 12731.88 -9.25 55183.22 88888.00 2008-09-04 00:31:35.000 248 12731.95 -9.30 55183.20 88888.00 2008-09-04 00:31:35.125 248 12731.92 -9.32 55183.18 88888.00 2008-09-04 00:31:35.250 248 12731.85 -9.35 55183.15 88888.00 2008-09-04 00:31:35.375 248 12731.88 -9.35 55183.15 88888.00 2008-09-04 00:31:35.500 248 12731.90 -9.38 55183.15 88888.00 2008-09-04 00:31:35.625 248 12731.92 -9.43 55183.12 88888.00 2008-09-04 00:31:35.750 248 12731.90 -9.45 55183.15 88888.00 2008-09-04 00:31:35.875 248 12732.00 -9.38 55183.18 88888.00 2008-09-04 00:31:36.000 248 12732.00 -9.43 55183.18 88888.00 2008-09-04 00:31:36.125 248 12731.95 -9.43 55183.15 88888.00 2008-09-04 00:31:36.250 248 12732.00 -9.32 55183.15 88888.00 2008-09-04 00:31:36.375 248 12732.08 -9.35 55183.15 88888.00 2008-09-04 00:31:36.500 248 12732.10 -9.32 55183.18 88888.00 2008-09-04 00:31:36.625 248 12732.10 -9.22 55183.18 88888.00 2008-09-04 00:31:36.750 248 12732.08 -9.32 55183.15 88888.00 2008-09-04 00:31:36.875 248 12732.12 -9.32 55183.15 88888.00 2008-09-04 00:31:37.000 248 12732.15 -9.30 55183.12 88888.00 2008-09-04 00:31:37.125 248 12732.15 -9.35 55183.12 88888.00 2008-09-04 00:31:37.250 248 12732.10 -9.38 55183.15 88888.00 2008-09-04 00:31:37.375 248 12732.05 -9.38 55183.12 88888.00 2008-09-04 00:31:37.500 248 12732.08 -9.38 55183.10 88888.00 2008-09-04 00:31:37.625 248 12732.08 -9.40 55183.15 88888.00 2008-09-04 00:31:37.750 248 12732.17 -9.32 55183.15 88888.00 2008-09-04 00:31:37.875 248 12732.23 -9.32 55183.15 88888.00 2008-09-04 00:31:38.000 248 12732.17 -9.35 55183.12 88888.00 2008-09-04 00:31:38.125 248 12732.10 -9.40 55183.10 88888.00 2008-09-04 00:31:38.250 248 12732.12 -9.40 55183.10 88888.00 2008-09-04 00:31:38.375 248 12732.15 -9.40 55183.07 88888.00 2008-09-04 00:31:38.500 248 12732.17 -9.38 55183.07 88888.00 2008-09-04 00:31:38.625 248 12732.17 -9.40 55183.10 88888.00 2008-09-04 00:31:38.750 248 12732.20 -9.38 55183.12 88888.00 2008-09-04 00:31:38.875 248 12732.20 -9.38 55183.10 88888.00 2008-09-04 00:31:39.000 248 12732.25 -9.38 55183.03 88888.00 2008-09-04 00:31:39.125 248 12732.23 -9.43 55183.03 88888.00 2008-09-04 00:31:39.250 248 12732.23 -9.43 55183.05 88888.00 2008-09-04 00:31:39.375 248 12732.27 -9.38 55183.07 88888.00 2008-09-04 00:31:39.500 248 12732.30 -9.32 55183.10 88888.00 2008-09-04 00:31:39.625 248 12732.27 -9.45 55183.07 88888.00 2008-09-04 00:31:39.750 248 12732.27 -9.50 55183.07 88888.00 2008-09-04 00:31:39.875 248 12732.27 -9.45 55183.05 88888.00 2008-09-04 00:31:40.000 248 12732.30 -9.45 55183.05 88888.00 2008-09-04 00:31:40.125 248 12732.27 -9.53 55183.00 88888.00 2008-09-04 00:31:40.250 248 12732.33 -9.53 55182.97 88888.00 2008-09-04 00:31:40.375 248 12732.40 -9.47 55183.00 88888.00 2008-09-04 00:31:40.500 248 12732.38 -9.50 55183.00 88888.00 2008-09-04 00:31:40.625 248 12732.35 -9.50 55183.00 88888.00 2008-09-04 00:31:40.750 248 12732.27 -9.50 55182.97 88888.00 2008-09-04 00:31:40.875 248 12732.20 -9.47 55183.03 88888.00 2008-09-04 00:31:41.000 248 12732.25 -9.50 55183.03 88888.00 2008-09-04 00:31:41.125 248 12732.30 -9.50 55183.05 88888.00 2008-09-04 00:31:41.250 248 12732.35 -9.50 55183.05 88888.00 2008-09-04 00:31:41.375 248 12732.42 -9.47 55183.05 88888.00 2008-09-04 00:31:41.500 248 12732.42 -9.53 55183.03 88888.00 2008-09-04 00:31:41.625 248 12732.40 -9.53 55183.00 88888.00 2008-09-04 00:31:41.750 248 12732.45 -9.53 55182.97 88888.00 2008-09-04 00:31:41.875 248 12732.45 -9.57 55182.95 88888.00 2008-09-04 00:31:42.000 248 12732.40 -9.60 55182.90 88888.00 2008-09-04 00:31:42.125 248 12732.38 -9.62 55182.97 88888.00 2008-09-04 00:31:42.250 248 12732.38 -9.68 55182.97 88888.00 2008-09-04 00:31:42.375 248 12732.42 -9.72 55182.93 88888.00 2008-09-04 00:31:42.500 248 12732.42 -9.72 55182.93 88888.00 2008-09-04 00:31:42.625 248 12732.45 -9.68 55182.93 88888.00 2008-09-04 00:31:42.750 248 12732.55 -9.60 55182.95 88888.00 2008-09-04 00:31:42.875 248 12732.55 -9.62 55182.95 88888.00 2008-09-04 00:31:43.000 248 12732.55 -9.68 55182.95 88888.00 2008-09-04 00:31:43.125 248 12732.60 -9.70 55182.97 88888.00 2008-09-04 00:31:43.250 248 12732.60 -9.72 55183.00 88888.00 2008-09-04 00:31:43.375 248 12732.58 -9.72 55183.00 88888.00 2008-09-04 00:31:43.500 248 12732.58 -9.72 55182.95 88888.00 2008-09-04 00:31:43.625 248 12732.55 -9.72 55182.90 88888.00 2008-09-04 00:31:43.750 248 12732.52 -9.78 55182.88 88888.00 2008-09-04 00:31:43.875 248 12732.55 -9.85 55182.85 88888.00 2008-09-04 00:31:44.000 248 12732.65 -9.82 55182.88 88888.00 2008-09-04 00:31:44.125 248 12732.70 -9.80 55182.95 88888.00 2008-09-04 00:31:44.250 248 12732.62 -9.90 55182.93 88888.00 2008-09-04 00:31:44.375 248 12732.67 -9.88 55182.95 88888.00 2008-09-04 00:31:44.500 248 12732.70 -9.82 55182.95 88888.00 2008-09-04 00:31:44.625 248 12732.70 -9.78 55182.95 88888.00 2008-09-04 00:31:44.750 248 12732.73 -9.78 55182.93 88888.00 2008-09-04 00:31:44.875 248 12732.73 -9.80 55182.90 88888.00 2008-09-04 00:31:45.000 248 12732.65 -9.90 55182.90 88888.00 2008-09-04 00:31:45.125 248 12732.67 -9.93 55182.90 88888.00 2008-09-04 00:31:45.250 248 12732.62 -9.93 55182.90 88888.00 2008-09-04 00:31:45.375 248 12732.67 -9.95 55182.88 88888.00 2008-09-04 00:31:45.500 248 12732.70 -10.00 55182.88 88888.00 2008-09-04 00:31:45.625 248 12732.83 -9.93 55182.93 88888.00 2008-09-04 00:31:45.750 248 12732.83 -9.90 55182.93 88888.00 2008-09-04 00:31:45.875 248 12732.75 -10.03 55182.90 88888.00 2008-09-04 00:31:46.000 248 12732.70 -10.07 55182.88 88888.00 2008-09-04 00:31:46.125 248 12732.75 -10.03 55182.90 88888.00 2008-09-04 00:31:46.250 248 12732.73 -10.07 55182.88 88888.00 2008-09-04 00:31:46.375 248 12732.73 -10.00 55182.90 88888.00 2008-09-04 00:31:46.500 248 12732.77 -10.03 55182.90 88888.00 2008-09-04 00:31:46.625 248 12732.75 -10.07 55182.93 88888.00 2008-09-04 00:31:46.750 248 12732.73 -10.03 55182.93 88888.00 2008-09-04 00:31:46.875 248 12732.83 -10.03 55182.90 88888.00 2008-09-04 00:31:47.000 248 12732.80 -10.07 55182.88 88888.00 2008-09-04 00:31:47.125 248 12732.73 -10.10 55182.88 88888.00 2008-09-04 00:31:47.250 248 12732.67 -10.15 55182.85 88888.00 2008-09-04 00:31:47.375 248 12732.77 -10.15 55182.88 88888.00 2008-09-04 00:31:47.500 248 12732.88 -10.10 55182.90 88888.00 2008-09-04 00:31:47.625 248 12732.92 -10.10 55182.93 88888.00 2008-09-04 00:31:47.750 248 12732.95 -10.18 55182.93 88888.00 2008-09-04 00:31:47.875 248 12732.95 -10.18 55182.90 88888.00 2008-09-04 00:31:48.000 248 12732.92 -10.15 55182.88 88888.00 2008-09-04 00:31:48.125 248 12732.83 -10.10 55182.90 88888.00 2008-09-04 00:31:48.250 248 12732.85 -10.12 55182.93 88888.00 2008-09-04 00:31:48.375 248 12732.92 -10.12 55182.90 88888.00 2008-09-04 00:31:48.500 248 12732.90 -10.18 55182.85 88888.00 2008-09-04 00:31:48.625 248 12732.80 -10.25 55182.85 88888.00 2008-09-04 00:31:48.750 248 12732.80 -10.22 55182.88 88888.00 2008-09-04 00:31:48.875 248 12732.85 -10.25 55182.88 88888.00 2008-09-04 00:31:49.000 248 12732.85 -10.22 55182.88 88888.00 2008-09-04 00:31:49.125 248 12732.85 -10.22 55182.88 88888.00 2008-09-04 00:31:49.250 248 12732.83 -10.22 55182.88 88888.00 2008-09-04 00:31:49.375 248 12732.80 -10.22 55182.85 88888.00 2008-09-04 00:31:49.500 248 12732.83 -10.25 55182.88 88888.00 2008-09-04 00:31:49.625 248 12732.85 -10.25 55182.85 88888.00 2008-09-04 00:31:49.750 248 12732.75 -10.32 55182.82 88888.00 2008-09-04 00:31:49.875 248 12732.75 -10.32 55182.85 88888.00 2008-09-04 00:31:50.000 248 12732.83 -10.28 55182.88 88888.00 2008-09-04 00:31:50.125 248 12732.88 -10.18 55182.90 88888.00 2008-09-04 00:31:50.250 248 12732.88 -10.22 55182.90 88888.00 2008-09-04 00:31:50.375 248 12732.92 -10.28 55182.88 88888.00 2008-09-04 00:31:50.500 248 12732.85 -10.35 55182.88 88888.00 2008-09-04 00:31:50.625 248 12732.77 -10.38 55182.88 88888.00 2008-09-04 00:31:50.750 248 12732.77 -10.43 55182.88 88888.00 2008-09-04 00:31:50.875 248 12732.80 -10.40 55182.82 88888.00 2008-09-04 00:31:51.000 248 12732.85 -10.40 55182.80 88888.00 2008-09-04 00:31:51.125 248 12732.83 -10.40 55182.85 88888.00 2008-09-04 00:31:51.250 248 12732.73 -10.43 55182.90 88888.00 2008-09-04 00:31:51.375 248 12732.80 -10.40 55182.90 88888.00 2008-09-04 00:31:51.500 248 12732.85 -10.40 55182.90 88888.00 2008-09-04 00:31:51.625 248 12732.88 -10.43 55182.85 88888.00 2008-09-04 00:31:51.750 248 12732.92 -10.40 55182.85 88888.00 2008-09-04 00:31:51.875 248 12732.92 -10.43 55182.88 88888.00 2008-09-04 00:31:52.000 248 12732.92 -10.43 55182.85 88888.00 2008-09-04 00:31:52.125 248 12732.90 -10.43 55182.90 88888.00 2008-09-04 00:31:52.250 248 12732.90 -10.45 55182.90 88888.00 2008-09-04 00:31:52.375 248 12732.88 -10.40 55182.88 88888.00 2008-09-04 00:31:52.500 248 12732.88 -10.43 55182.90 88888.00 2008-09-04 00:31:52.625 248 12732.83 -10.45 55182.88 88888.00 2008-09-04 00:31:52.750 248 12732.85 -10.45 55182.90 88888.00 2008-09-04 00:31:52.875 248 12732.88 -10.43 55182.90 88888.00 2008-09-04 00:31:53.000 248 12732.85 -10.47 55182.88 88888.00 2008-09-04 00:31:53.125 248 12732.88 -10.50 55182.93 88888.00 2008-09-04 00:31:53.250 248 12732.88 -10.53 55182.93 88888.00 2008-09-04 00:31:53.375 248 12732.85 -10.50 55182.90 88888.00 2008-09-04 00:31:53.500 248 12732.85 -10.50 55182.90 88888.00 2008-09-04 00:31:53.625 248 12732.85 -10.47 55182.88 88888.00 2008-09-04 00:31:53.750 248 12732.88 -10.50 55182.88 88888.00 2008-09-04 00:31:53.875 248 12732.83 -10.50 55182.93 88888.00 2008-09-04 00:31:54.000 248 12732.88 -10.50 55182.93 88888.00 2008-09-04 00:31:54.125 248 12732.88 -10.53 55182.90 88888.00 2008-09-04 00:31:54.250 248 12732.85 -10.57 55182.93 88888.00 2008-09-04 00:31:54.375 248 12732.85 -10.60 55182.90 88888.00 2008-09-04 00:31:54.500 248 12732.83 -10.60 55182.93 88888.00 2008-09-04 00:31:54.625 248 12732.83 -10.60 55182.88 88888.00 2008-09-04 00:31:54.750 248 12732.85 -10.60 55182.90 88888.00 2008-09-04 00:31:54.875 248 12732.92 -10.62 55182.90 88888.00 2008-09-04 00:31:55.000 248 12732.95 -10.57 55182.93 88888.00 2008-09-04 00:31:55.125 248 12732.90 -10.57 55182.93 88888.00 2008-09-04 00:31:55.250 248 12732.85 -10.65 55182.93 88888.00 2008-09-04 00:31:55.375 248 12732.85 -10.68 55182.88 88888.00 2008-09-04 00:31:55.500 248 12732.75 -10.70 55182.93 88888.00 2008-09-04 00:31:55.625 248 12732.80 -10.57 55182.95 88888.00 2008-09-04 00:31:55.750 248 12732.88 -10.55 55182.97 88888.00 2008-09-04 00:31:55.875 248 12732.88 -10.62 55183.00 88888.00 2008-09-04 00:31:56.000 248 12732.85 -10.68 55182.95 88888.00 2008-09-04 00:31:56.125 248 12732.90 -10.68 55182.95 88888.00 2008-09-04 00:31:56.250 248 12732.88 -10.70 55182.95 88888.00 2008-09-04 00:31:56.375 248 12732.88 -10.62 55182.93 88888.00 2008-09-04 00:31:56.500 248 12732.83 -10.70 55182.95 88888.00 2008-09-04 00:31:56.625 248 12732.77 -10.70 55182.93 88888.00 2008-09-04 00:31:56.750 248 12732.80 -10.70 55182.93 88888.00 2008-09-04 00:31:56.875 248 12732.83 -10.72 55182.93 88888.00 2008-09-04 00:31:57.000 248 12732.85 -10.75 55182.95 88888.00 2008-09-04 00:31:57.125 248 12732.83 -10.75 55182.95 88888.00 2008-09-04 00:31:57.250 248 12732.80 -10.70 55182.95 88888.00 2008-09-04 00:31:57.375 248 12732.85 -10.65 55183.00 88888.00 2008-09-04 00:31:57.500 248 12732.85 -10.65 55183.00 88888.00 2008-09-04 00:31:57.625 248 12732.77 -10.75 55182.97 88888.00 2008-09-04 00:31:57.750 248 12732.75 -10.82 55182.97 88888.00 2008-09-04 00:31:57.875 248 12732.85 -10.85 55182.95 88888.00 2008-09-04 00:31:58.000 248 12732.92 -10.78 55182.97 88888.00 2008-09-04 00:31:58.125 248 12732.88 -10.72 55182.97 88888.00 2008-09-04 00:31:58.250 248 12732.77 -10.78 55182.95 88888.00 2008-09-04 00:31:58.375 248 12732.77 -10.80 55182.93 88888.00 2008-09-04 00:31:58.500 248 12732.83 -10.78 55182.97 88888.00 2008-09-04 00:31:58.625 248 12732.85 -10.78 55183.00 88888.00 2008-09-04 00:31:58.750 248 12732.90 -10.78 55183.00 88888.00 2008-09-04 00:31:58.875 248 12732.90 -10.80 55183.00 88888.00 2008-09-04 00:31:59.000 248 12732.83 -10.85 55182.97 88888.00 2008-09-04 00:31:59.125 248 12732.88 -10.72 55183.03 88888.00 2008-09-04 00:31:59.250 248 12732.92 -10.72 55183.07 88888.00 2008-09-04 00:31:59.375 248 12732.92 -10.78 55183.05 88888.00 2008-09-04 00:31:59.500 248 12732.88 -10.85 55183.00 88888.00 2008-09-04 00:31:59.625 248 12732.83 -10.88 55183.03 88888.00 2008-09-04 00:31:59.750 248 12732.83 -10.88 55183.05 88888.00 2008-09-04 00:31:59.875 248 12732.90 -10.85 55183.07 88888.00 2008-09-04 00:32:00.000 248 12732.92 -10.88 55183.03 88888.00 2008-09-04 00:32:00.125 248 12732.80 -10.88 55183.03 88888.00 2008-09-04 00:32:00.250 248 12732.75 -10.90 55183.07 88888.00 2008-09-04 00:32:00.375 248 12732.83 -10.90 55183.07 88888.00 2008-09-04 00:32:00.500 248 12732.80 -10.90 55183.03 88888.00 2008-09-04 00:32:00.625 248 12732.77 -10.85 55183.07 88888.00 2008-09-04 00:32:00.750 248 12732.83 -10.78 55183.10 88888.00 2008-09-04 00:32:00.875 248 12732.88 -10.82 55183.10 88888.00 2008-09-04 00:32:01.000 248 12732.80 -10.95 55183.05 88888.00 2008-09-04 00:32:01.125 248 12732.70 -11.00 55183.03 88888.00 2008-09-04 00:32:01.250 248 12732.67 -10.90 55183.05 88888.00 2008-09-04 00:32:01.375 248 12732.75 -10.82 55183.07 88888.00 2008-09-04 00:32:01.500 248 12732.73 -10.90 55183.05 88888.00 2008-09-04 00:32:01.625 248 12732.70 -11.00 55183.05 88888.00 2008-09-04 00:32:01.750 248 12732.67 -10.95 55183.03 88888.00 2008-09-04 00:32:01.875 248 12732.75 -10.88 55183.07 88888.00 2008-09-04 00:32:02.000 248 12732.77 -10.93 55183.07 88888.00 2008-09-04 00:32:02.125 248 12732.73 -10.90 55183.07 88888.00 2008-09-04 00:32:02.250 248 12732.75 -10.93 55183.07 88888.00 2008-09-04 00:32:02.375 248 12732.77 -10.95 55183.05 88888.00 2008-09-04 00:32:02.500 248 12732.73 -10.95 55183.05 88888.00 2008-09-04 00:32:02.625 248 12732.73 -10.93 55183.03 88888.00 2008-09-04 00:32:02.750 248 12732.70 -10.97 55183.05 88888.00 2008-09-04 00:32:02.875 248 12732.83 -10.90 55183.07 88888.00 2008-09-04 00:32:03.000 248 12732.88 -10.88 55183.12 88888.00 2008-09-04 00:32:03.125 248 12732.92 -10.85 55183.12 88888.00 2008-09-04 00:32:03.250 248 12732.80 -10.93 55183.07 88888.00 2008-09-04 00:32:03.375 248 12732.75 -10.90 55183.05 88888.00 2008-09-04 00:32:03.500 248 12732.70 -10.88 55183.03 88888.00 2008-09-04 00:32:03.625 248 12732.77 -10.88 55183.05 88888.00 2008-09-04 00:32:03.750 248 12732.80 -10.90 55183.07 88888.00 2008-09-04 00:32:03.875 248 12732.85 -10.90 55183.10 88888.00 2008-09-04 00:32:04.000 248 12732.88 -10.90 55183.07 88888.00 2008-09-04 00:32:04.125 248 12732.83 -10.90 55183.07 88888.00 2008-09-04 00:32:04.250 248 12732.80 -10.82 55183.12 88888.00 2008-09-04 00:32:04.375 248 12732.83 -10.78 55183.12 88888.00 2008-09-04 00:32:04.500 248 12732.77 -10.88 55183.12 88888.00 2008-09-04 00:32:04.625 248 12732.77 -10.88 55183.10 88888.00 2008-09-04 00:32:04.750 248 12732.73 -10.90 55183.07 88888.00 2008-09-04 00:32:04.875 248 12732.73 -10.90 55183.07 88888.00 2008-09-04 00:32:05.000 248 12732.75 -10.88 55183.07 88888.00 2008-09-04 00:32:05.125 248 12732.77 -10.85 55183.05 88888.00 2008-09-04 00:32:05.250 248 12732.73 -10.85 55183.07 88888.00 2008-09-04 00:32:05.375 248 12732.73 -10.82 55183.10 88888.00 2008-09-04 00:32:05.500 248 12732.77 -10.80 55183.10 88888.00 2008-09-04 00:32:05.625 248 12732.80 -10.80 55183.15 88888.00 2008-09-04 00:32:05.750 248 12732.77 -10.78 55183.15 88888.00 2008-09-04 00:32:05.875 248 12732.73 -10.82 55183.12 88888.00 2008-09-04 00:32:06.000 248 12732.65 -10.88 55183.07 88888.00 2008-09-04 00:32:06.125 248 12732.73 -10.80 55183.10 88888.00 2008-09-04 00:32:06.250 248 12732.77 -10.78 55183.10 88888.00 2008-09-04 00:32:06.375 248 12732.83 -10.75 55183.10 88888.00 2008-09-04 00:32:06.500 248 12732.77 -10.80 55183.07 88888.00 2008-09-04 00:32:06.625 248 12732.67 -10.85 55183.05 88888.00 2008-09-04 00:32:06.750 248 12732.65 -10.85 55183.05 88888.00 2008-09-04 00:32:06.875 248 12732.67 -10.85 55183.10 88888.00 2008-09-04 00:32:07.000 248 12732.75 -10.80 55183.10 88888.00 2008-09-04 00:32:07.125 248 12732.77 -10.78 55183.10 88888.00 2008-09-04 00:32:07.250 248 12732.77 -10.78 55183.07 88888.00 2008-09-04 00:32:07.375 248 12732.75 -10.78 55183.07 88888.00 2008-09-04 00:32:07.500 248 12732.75 -10.82 55183.05 88888.00 2008-09-04 00:32:07.625 248 12732.75 -10.78 55183.05 88888.00 2008-09-04 00:32:07.750 248 12732.75 -10.75 55183.07 88888.00 2008-09-04 00:32:07.875 248 12732.83 -10.70 55183.10 88888.00 2008-09-04 00:32:08.000 248 12732.80 -10.72 55183.07 88888.00 2008-09-04 00:32:08.125 248 12732.75 -10.78 55183.03 88888.00 2008-09-04 00:32:08.250 248 12732.77 -10.78 55183.07 88888.00 2008-09-04 00:32:08.375 248 12732.83 -10.72 55183.10 88888.00 2008-09-04 00:32:08.500 248 12732.85 -10.72 55183.10 88888.00 2008-09-04 00:32:08.625 248 12732.88 -10.72 55183.07 88888.00 2008-09-04 00:32:08.750 248 12732.85 -10.70 55183.07 88888.00 2008-09-04 00:32:08.875 248 12732.83 -10.68 55183.07 88888.00 2008-09-04 00:32:09.000 248 12732.77 -10.68 55183.05 88888.00 2008-09-04 00:32:09.125 248 12732.80 -10.70 55183.03 88888.00 2008-09-04 00:32:09.250 248 12732.85 -10.75 55183.05 88888.00 2008-09-04 00:32:09.375 248 12732.92 -10.70 55183.07 88888.00 2008-09-04 00:32:09.500 248 12732.92 -10.65 55183.07 88888.00 2008-09-04 00:32:09.625 248 12732.85 -10.68 55183.05 88888.00 2008-09-04 00:32:09.750 248 12732.85 -10.68 55183.03 88888.00 2008-09-04 00:32:09.875 248 12732.80 -10.62 55183.03 88888.00 2008-09-04 00:32:10.000 248 12732.80 -10.62 55183.03 88888.00 2008-09-04 00:32:10.125 248 12732.85 -10.62 55183.05 88888.00 2008-09-04 00:32:10.250 248 12732.88 -10.68 55183.05 88888.00 2008-09-04 00:32:10.375 248 12732.90 -10.68 55183.05 88888.00 2008-09-04 00:32:10.500 248 12732.98 -10.62 55183.05 88888.00 2008-09-04 00:32:10.625 248 12733.05 -10.60 55183.05 88888.00 2008-09-04 00:32:10.750 248 12733.00 -10.62 55183.00 88888.00 2008-09-04 00:32:10.875 248 12732.95 -10.62 55183.00 88888.00 2008-09-04 00:32:11.000 248 12732.92 -10.65 55183.03 88888.00 2008-09-04 00:32:11.125 248 12732.92 -10.60 55183.05 88888.00 2008-09-04 00:32:11.250 248 12732.92 -10.60 55183.05 88888.00 2008-09-04 00:32:11.375 248 12732.98 -10.57 55183.05 88888.00 2008-09-04 00:32:11.500 248 12732.92 -10.57 55183.03 88888.00 2008-09-04 00:32:11.625 248 12732.95 -10.60 55183.03 88888.00 2008-09-04 00:32:11.750 248 12733.00 -10.62 55183.03 88888.00 2008-09-04 00:32:11.875 248 12733.00 -10.60 55183.03 88888.00 2008-09-04 00:32:12.000 248 12732.98 -10.57 55183.00 88888.00 2008-09-04 00:32:12.125 248 12733.00 -10.57 55183.03 88888.00 2008-09-04 00:32:12.250 248 12733.05 -10.53 55183.03 88888.00 2008-09-04 00:32:12.375 248 12733.17 -10.50 55183.03 88888.00 2008-09-04 00:32:12.500 248 12733.17 -10.47 55183.00 88888.00 2008-09-04 00:32:12.625 248 12733.23 -10.47 55183.00 88888.00 2008-09-04 00:32:12.750 248 12733.20 -10.50 55183.00 88888.00 2008-09-04 00:32:12.875 248 12733.23 -10.53 55182.97 88888.00 2008-09-04 00:32:13.000 248 12733.23 -10.53 55182.95 88888.00 2008-09-04 00:32:13.125 248 12733.25 -10.50 55182.95 88888.00 2008-09-04 00:32:13.250 248 12733.27 -10.50 55182.97 88888.00 2008-09-04 00:32:13.375 248 12733.30 -10.50 55182.95 88888.00 2008-09-04 00:32:13.500 248 12733.33 -10.50 55182.95 88888.00 2008-09-04 00:32:13.625 248 12733.30 -10.47 55182.97 88888.00 2008-09-04 00:32:13.750 248 12733.40 -10.47 55182.97 88888.00 2008-09-04 00:32:13.875 248 12733.38 -10.55 55182.97 88888.00 2008-09-04 00:32:14.000 248 12733.33 -10.53 55182.93 88888.00 2008-09-04 00:32:14.125 248 12733.33 -10.50 55182.93 88888.00 2008-09-04 00:32:14.250 248 12733.35 -10.45 55182.93 88888.00 2008-09-04 00:32:14.375 248 12733.45 -10.43 55182.95 88888.00 2008-09-04 00:32:14.500 248 12733.50 -10.43 55182.95 88888.00 2008-09-04 00:32:14.625 248 12733.48 -10.45 55182.95 88888.00 2008-09-04 00:32:14.750 248 12733.42 -10.47 55182.90 88888.00 2008-09-04 00:32:14.875 248 12733.38 -10.47 55182.93 88888.00 2008-09-04 00:32:15.000 248 12733.38 -10.43 55182.95 88888.00 2008-09-04 00:32:15.125 248 12733.40 -10.40 55182.93 88888.00 2008-09-04 00:32:15.250 248 12733.45 -10.47 55182.90 88888.00 2008-09-04 00:32:15.375 248 12733.42 -10.47 55182.88 88888.00 2008-09-04 00:32:15.500 248 12733.45 -10.43 55182.88 88888.00 2008-09-04 00:32:15.625 248 12733.45 -10.45 55182.90 88888.00 2008-09-04 00:32:15.750 248 12733.52 -10.45 55182.93 88888.00 2008-09-04 00:32:15.875 248 12733.60 -10.43 55182.93 88888.00 2008-09-04 00:32:16.000 248 12733.60 -10.47 55182.90 88888.00 2008-09-04 00:32:16.125 248 12733.58 -10.43 55182.88 88888.00 2008-09-04 00:32:16.250 248 12733.65 -10.45 55182.88 88888.00 2008-09-04 00:32:16.375 248 12733.67 -10.43 55182.85 88888.00 2008-09-04 00:32:16.500 248 12733.70 -10.43 55182.85 88888.00 2008-09-04 00:32:16.625 248 12733.65 -10.45 55182.80 88888.00 2008-09-04 00:32:16.750 248 12733.65 -10.50 55182.78 88888.00 2008-09-04 00:32:16.875 248 12733.77 -10.45 55182.85 88888.00 2008-09-04 00:32:17.000 248 12733.80 -10.45 55182.80 88888.00 2008-09-04 00:32:17.125 248 12733.75 -10.50 55182.82 88888.00 2008-09-04 00:32:17.250 248 12733.77 -10.47 55182.82 88888.00 2008-09-04 00:32:17.375 248 12733.85 -10.43 55182.85 88888.00 2008-09-04 00:32:17.500 248 12733.85 -10.38 55182.82 88888.00 2008-09-04 00:32:17.625 248 12733.88 -10.40 55182.82 88888.00 2008-09-04 00:32:17.750 248 12733.83 -10.43 55182.78 88888.00 2008-09-04 00:32:17.875 248 12733.85 -10.38 55182.78 88888.00 2008-09-04 00:32:18.000 248 12733.90 -10.35 55182.75 88888.00 2008-09-04 00:32:18.125 248 12733.88 -10.40 55182.75 88888.00 2008-09-04 00:32:18.250 248 12733.80 -10.43 55182.72 88888.00 2008-09-04 00:32:18.375 248 12733.83 -10.38 55182.72 88888.00 2008-09-04 00:32:18.500 248 12733.92 -10.32 55182.72 88888.00 2008-09-04 00:32:18.625 248 12734.00 -10.35 55182.72 88888.00 2008-09-04 00:32:18.750 248 12734.02 -10.30 55182.80 88888.00 2008-09-04 00:32:18.875 248 12734.05 -10.32 55182.78 88888.00 2008-09-04 00:32:19.000 248 12734.05 -10.35 55182.72 88888.00 2008-09-04 00:32:19.125 248 12734.05 -10.35 55182.70 88888.00 2008-09-04 00:32:19.250 248 12734.08 -10.40 55182.70 88888.00 2008-09-04 00:32:19.375 248 12734.08 -10.35 55182.70 88888.00 2008-09-04 00:32:19.500 248 12734.05 -10.32 55182.70 88888.00 2008-09-04 00:32:19.625 248 12734.08 -10.35 55182.68 88888.00 2008-09-04 00:32:19.750 248 12734.02 -10.38 55182.68 88888.00 2008-09-04 00:32:19.875 248 12734.08 -10.32 55182.68 88888.00 2008-09-04 00:32:20.000 248 12734.12 -10.30 55182.65 88888.00 2008-09-04 00:32:20.125 248 12734.23 -10.28 55182.68 88888.00 2008-09-04 00:32:20.250 248 12734.23 -10.35 55182.65 88888.00 2008-09-04 00:32:20.375 248 12734.15 -10.35 55182.62 88888.00 2008-09-04 00:32:20.500 248 12734.15 -10.32 55182.62 88888.00 2008-09-04 00:32:20.625 248 12734.15 -10.38 55182.65 88888.00 2008-09-04 00:32:20.750 248 12734.15 -10.32 55182.60 88888.00 2008-09-04 00:32:20.875 248 12734.15 -10.35 55182.60 88888.00 2008-09-04 00:32:21.000 248 12734.15 -10.32 55182.60 88888.00 2008-09-04 00:32:21.125 248 12734.17 -10.32 55182.57 88888.00 2008-09-04 00:32:21.250 248 12734.20 -10.28 55182.60 88888.00 2008-09-04 00:32:21.375 248 12734.30 -10.22 55182.60 88888.00 2008-09-04 00:32:21.500 248 12734.38 -10.25 55182.60 88888.00 2008-09-04 00:32:21.625 248 12734.35 -10.28 55182.60 88888.00 2008-09-04 00:32:21.750 248 12734.30 -10.32 55182.57 88888.00 2008-09-04 00:32:21.875 248 12734.27 -10.25 55182.57 88888.00 2008-09-04 00:32:22.000 248 12734.33 -10.22 55182.57 88888.00 2008-09-04 00:32:22.125 248 12734.42 -10.20 55182.60 88888.00 2008-09-04 00:32:22.250 248 12734.35 -10.22 55182.60 88888.00 2008-09-04 00:32:22.375 248 12734.38 -10.22 55182.60 88888.00 2008-09-04 00:32:22.500 248 12734.38 -10.22 55182.55 88888.00 2008-09-04 00:32:22.625 248 12734.42 -10.25 55182.53 88888.00 2008-09-04 00:32:22.750 248 12734.48 -10.30 55182.53 88888.00 2008-09-04 00:32:22.875 248 12734.50 -10.25 55182.55 88888.00 2008-09-04 00:32:23.000 248 12734.55 -10.25 55182.53 88888.00 2008-09-04 00:32:23.125 248 12734.52 -10.20 55182.55 88888.00 2008-09-04 00:32:23.250 248 12734.55 -10.18 55182.55 88888.00 2008-09-04 00:32:23.375 248 12734.55 -10.12 55182.53 88888.00 2008-09-04 00:32:23.500 248 12734.55 -10.18 55182.50 88888.00 2008-09-04 00:32:23.625 248 12734.58 -10.22 55182.50 88888.00 2008-09-04 00:32:23.750 248 12734.62 -10.20 55182.50 88888.00 2008-09-04 00:32:23.875 248 12734.65 -10.18 55182.47 88888.00 2008-09-04 00:32:24.000 248 12734.62 -10.20 55182.43 88888.00 2008-09-04 00:32:24.125 248 12734.65 -10.18 55182.45 88888.00 2008-09-04 00:32:24.250 248 12734.70 -10.22 55182.40 88888.00 2008-09-04 00:32:24.375 248 12734.73 -10.20 55182.40 88888.00 2008-09-04 00:32:24.500 248 12734.77 -10.12 55182.40 88888.00 2008-09-04 00:32:24.625 248 12734.80 -10.18 55182.40 88888.00 2008-09-04 00:32:24.750 248 12734.80 -10.18 55182.38 88888.00 2008-09-04 00:32:24.875 248 12734.85 -10.22 55182.38 88888.00 2008-09-04 00:32:25.000 248 12734.85 -10.22 55182.40 88888.00 2008-09-04 00:32:25.125 248 12734.88 -10.15 55182.43 88888.00 2008-09-04 00:32:25.250 248 12734.80 -10.15 55182.40 88888.00 2008-09-04 00:32:25.375 248 12734.88 -10.18 55182.40 88888.00 2008-09-04 00:32:25.500 248 12734.95 -10.15 55182.40 88888.00 2008-09-04 00:32:25.625 248 12735.00 -10.10 55182.43 88888.00 2008-09-04 00:32:25.750 248 12735.02 -10.03 55182.43 88888.00 2008-09-04 00:32:25.875 248 12735.02 -10.07 55182.40 88888.00 2008-09-04 00:32:26.000 248 12734.98 -10.12 55182.35 88888.00 2008-09-04 00:32:26.125 248 12734.95 -10.15 55182.32 88888.00 2008-09-04 00:32:26.250 248 12734.92 -10.15 55182.32 88888.00 2008-09-04 00:32:26.375 248 12734.92 -10.10 55182.32 88888.00 2008-09-04 00:32:26.500 248 12734.92 -10.10 55182.35 88888.00 2008-09-04 00:32:26.625 248 12735.05 -10.10 55182.35 88888.00 2008-09-04 00:32:26.750 248 12735.17 -10.05 55182.38 88888.00 2008-09-04 00:32:26.875 248 12735.15 -10.10 55182.32 88888.00 2008-09-04 00:32:27.000 248 12735.08 -10.18 55182.30 88888.00 2008-09-04 00:32:27.125 248 12735.10 -10.12 55182.30 88888.00 2008-09-04 00:32:27.250 248 12735.10 -10.03 55182.30 88888.00 2008-09-04 00:32:27.375 248 12735.15 -9.95 55182.35 88888.00 2008-09-04 00:32:27.500 248 12735.20 -10.03 55182.32 88888.00 2008-09-04 00:32:27.625 248 12735.25 -10.05 55182.32 88888.00 2008-09-04 00:32:27.750 248 12735.27 -10.10 55182.28 88888.00 2008-09-04 00:32:27.875 248 12735.25 -10.03 55182.25 88888.00 2008-09-04 00:32:28.000 248 12735.25 -10.00 55182.25 88888.00 2008-09-04 00:32:28.125 248 12735.30 -9.95 55182.32 88888.00 2008-09-04 00:32:28.250 248 12735.33 -10.00 55182.32 88888.00 2008-09-04 00:32:28.375 248 12735.38 -10.03 55182.28 88888.00 2008-09-04 00:32:28.500 248 12735.35 -10.03 55182.25 88888.00 2008-09-04 00:32:28.625 248 12735.35 -10.03 55182.22 88888.00 2008-09-04 00:32:28.750 248 12735.35 -10.00 55182.22 88888.00 2008-09-04 00:32:28.875 248 12735.38 -10.03 55182.22 88888.00 2008-09-04 00:32:29.000 248 12735.33 -10.05 55182.22 88888.00 2008-09-04 00:32:29.125 248 12735.33 -10.03 55182.25 88888.00 2008-09-04 00:32:29.250 248 12735.38 -10.05 55182.20 88888.00 2008-09-04 00:32:29.375 248 12735.40 -10.03 55182.18 88888.00 2008-09-04 00:32:29.500 248 12735.45 -10.00 55182.22 88888.00 2008-09-04 00:32:29.625 248 12735.42 -10.00 55182.22 88888.00 2008-09-04 00:32:29.750 248 12735.45 -10.00 55182.22 88888.00 2008-09-04 00:32:29.875 248 12735.45 -9.97 55182.22 88888.00 2008-09-04 00:32:30.000 248 12735.42 -9.97 55182.20 88888.00 2008-09-04 00:32:30.125 248 12735.48 -9.97 55182.22 88888.00 2008-09-04 00:32:30.250 248 12735.52 -9.95 55182.20 88888.00 2008-09-04 00:32:30.375 248 12735.55 -9.95 55182.15 88888.00 2008-09-04 00:32:30.500 248 12735.52 -9.97 55182.12 88888.00 2008-09-04 00:32:30.625 248 12735.60 -9.97 55182.12 88888.00 2008-09-04 00:32:30.750 248 12735.67 -9.93 55182.15 88888.00 2008-09-04 00:32:30.875 248 12735.73 -9.88 55182.18 88888.00 2008-09-04 00:32:31.000 248 12735.67 -9.90 55182.10 88888.00 2008-09-04 00:32:31.125 248 12735.60 -9.88 55182.10 88888.00 2008-09-04 00:32:31.250 248 12735.55 -9.93 55182.07 88888.00 2008-09-04 00:32:31.375 248 12735.60 -9.95 55182.10 88888.00 2008-09-04 00:32:31.500 248 12735.67 -9.97 55182.10 88888.00 2008-09-04 00:32:31.625 248 12735.70 -9.97 55182.07 88888.00 2008-09-04 00:32:31.750 248 12735.77 -9.93 55182.07 88888.00 2008-09-04 00:32:31.875 248 12735.77 -9.95 55182.05 88888.00 2008-09-04 00:32:32.000 248 12735.70 -10.00 55182.00 88888.00 2008-09-04 00:32:32.125 248 12735.67 -9.97 55182.03 88888.00 2008-09-04 00:32:32.250 248 12735.73 -9.90 55182.05 88888.00 2008-09-04 00:32:32.375 248 12735.83 -9.88 55182.03 88888.00 2008-09-04 00:32:32.500 248 12735.80 -9.95 55182.00 88888.00 2008-09-04 00:32:32.625 248 12735.83 -9.93 55182.05 88888.00 2008-09-04 00:32:32.750 248 12735.80 -9.97 55182.00 88888.00 2008-09-04 00:32:32.875 248 12735.80 -9.97 55182.00 88888.00 2008-09-04 00:32:33.000 248 12735.85 -9.93 55182.00 88888.00 2008-09-04 00:32:33.125 248 12735.85 -9.90 55182.00 88888.00 2008-09-04 00:32:33.250 248 12735.90 -9.88 55182.03 88888.00 2008-09-04 00:32:33.375 248 12735.95 -9.90 55181.95 88888.00 2008-09-04 00:32:33.500 248 12735.92 -9.95 55181.93 88888.00 2008-09-04 00:32:33.625 248 12735.92 -9.95 55181.93 88888.00 2008-09-04 00:32:33.750 248 12735.92 -9.95 55181.93 88888.00 2008-09-04 00:32:33.875 248 12735.95 -9.93 55181.95 88888.00 2008-09-04 00:32:34.000 248 12735.90 -9.95 55181.90 88888.00 2008-09-04 00:32:34.125 248 12735.88 -9.95 55181.90 88888.00 2008-09-04 00:32:34.250 248 12735.90 -10.00 55181.85 88888.00 2008-09-04 00:32:34.375 248 12735.95 -9.93 55181.85 88888.00 2008-09-04 00:32:34.500 248 12736.02 -9.88 55181.90 88888.00 2008-09-04 00:32:34.625 248 12736.00 -9.88 55181.88 88888.00 2008-09-04 00:32:34.750 248 12736.10 -9.90 55181.90 88888.00 2008-09-04 00:32:34.875 248 12736.17 -9.95 55181.90 88888.00 2008-09-04 00:32:35.000 248 12736.15 -9.93 55181.88 88888.00 2008-09-04 00:32:35.125 248 12736.15 -9.88 55181.90 88888.00 2008-09-04 00:32:35.250 248 12736.17 -9.85 55181.88 88888.00 2008-09-04 00:32:35.375 248 12736.25 -9.82 55181.95 88888.00 2008-09-04 00:32:35.500 248 12736.23 -9.80 55181.95 88888.00 2008-09-04 00:32:35.625 248 12736.20 -9.85 55181.93 88888.00 2008-09-04 00:32:35.750 248 12736.23 -9.82 55181.90 88888.00 2008-09-04 00:32:35.875 248 12736.23 -9.80 55181.88 88888.00 2008-09-04 00:32:36.000 248 12736.15 -9.88 55181.85 88888.00 2008-09-04 00:32:36.125 248 12736.12 -9.90 55181.88 88888.00 2008-09-04 00:32:36.250 248 12736.10 -9.90 55181.88 88888.00 2008-09-04 00:32:36.375 248 12736.17 -9.85 55181.85 88888.00 2008-09-04 00:32:36.500 248 12736.23 -9.80 55181.85 88888.00 2008-09-04 00:32:36.625 248 12736.33 -9.78 55181.85 88888.00 2008-09-04 00:32:36.750 248 12736.35 -9.82 55181.82 88888.00 2008-09-04 00:32:36.875 248 12736.27 -9.85 55181.78 88888.00 2008-09-04 00:32:37.000 248 12736.23 -9.90 55181.78 88888.00 2008-09-04 00:32:37.125 248 12736.23 -9.90 55181.75 88888.00 2008-09-04 00:32:37.250 248 12736.30 -9.88 55181.78 88888.00 2008-09-04 00:32:37.375 248 12736.33 -9.85 55181.78 88888.00 2008-09-04 00:32:37.500 248 12736.30 -9.80 55181.80 88888.00 2008-09-04 00:32:37.625 248 12736.30 -9.80 55181.80 88888.00 2008-09-04 00:32:37.750 248 12736.35 -9.80 55181.78 88888.00 2008-09-04 00:32:37.875 248 12736.38 -9.82 55181.75 88888.00 2008-09-04 00:32:38.000 248 12736.40 -9.82 55181.75 88888.00 2008-09-04 00:32:38.125 248 12736.45 -9.78 55181.75 88888.00 2008-09-04 00:32:38.250 248 12736.48 -9.78 55181.78 88888.00 2008-09-04 00:32:38.375 248 12736.52 -9.78 55181.78 88888.00 2008-09-04 00:32:38.500 248 12736.50 -9.78 55181.78 88888.00 2008-09-04 00:32:38.625 248 12736.48 -9.75 55181.75 88888.00 2008-09-04 00:32:38.750 248 12736.45 -9.80 55181.72 88888.00 2008-09-04 00:32:38.875 248 12736.45 -9.80 55181.70 88888.00 2008-09-04 00:32:39.000 248 12736.50 -9.80 55181.72 88888.00 2008-09-04 00:32:39.125 248 12736.45 -9.78 55181.75 88888.00 2008-09-04 00:32:39.250 248 12736.48 -9.78 55181.75 88888.00 2008-09-04 00:32:39.375 248 12736.58 -9.78 55181.75 88888.00 2008-09-04 00:32:39.500 248 12736.60 -9.75 55181.72 88888.00 2008-09-04 00:32:39.625 248 12736.50 -9.85 55181.68 88888.00 2008-09-04 00:32:39.750 248 12736.48 -9.90 55181.65 88888.00 2008-09-04 00:32:39.875 248 12736.58 -9.85 55181.68 88888.00 2008-09-04 00:32:40.000 248 12736.65 -9.80 55181.68 88888.00 2008-09-04 00:32:40.125 248 12736.70 -9.82 55181.72 88888.00 2008-09-04 00:32:40.250 248 12736.65 -9.85 55181.70 88888.00 2008-09-04 00:32:40.375 248 12736.65 -9.78 55181.70 88888.00 2008-09-04 00:32:40.500 248 12736.65 -9.78 55181.70 88888.00 2008-09-04 00:32:40.625 248 12736.60 -9.85 55181.68 88888.00 2008-09-04 00:32:40.750 248 12736.65 -9.78 55181.68 88888.00 2008-09-04 00:32:40.875 248 12736.70 -9.75 55181.68 88888.00 2008-09-04 00:32:41.000 248 12736.73 -9.80 55181.68 88888.00 2008-09-04 00:32:41.125 248 12736.70 -9.80 55181.70 88888.00 2008-09-04 00:32:41.250 248 12736.67 -9.82 55181.68 88888.00 2008-09-04 00:32:41.375 248 12736.70 -9.82 55181.65 88888.00 2008-09-04 00:32:41.500 248 12736.77 -9.75 55181.65 88888.00 2008-09-04 00:32:41.625 248 12736.77 -9.80 55181.68 88888.00 2008-09-04 00:32:41.750 248 12736.77 -9.85 55181.62 88888.00 2008-09-04 00:32:41.875 248 12736.83 -9.82 55181.68 88888.00 2008-09-04 00:32:42.000 248 12736.83 -9.80 55181.65 88888.00 2008-09-04 00:32:42.125 248 12736.80 -9.80 55181.62 88888.00 2008-09-04 00:32:42.250 248 12736.73 -9.85 55181.62 88888.00 2008-09-04 00:32:42.375 248 12736.73 -9.78 55181.62 88888.00 2008-09-04 00:32:42.500 248 12736.80 -9.70 55181.65 88888.00 2008-09-04 00:32:42.625 248 12736.83 -9.72 55181.65 88888.00 2008-09-04 00:32:42.750 248 12736.83 -9.72 55181.62 88888.00 2008-09-04 00:32:42.875 248 12736.77 -9.72 55181.60 88888.00 2008-09-04 00:32:43.000 248 12736.75 -9.75 55181.57 88888.00 2008-09-04 00:32:43.125 248 12736.83 -9.70 55181.60 88888.00 2008-09-04 00:32:43.250 248 12736.80 -9.75 55181.60 88888.00 2008-09-04 00:32:43.375 248 12736.85 -9.75 55181.60 88888.00 2008-09-04 00:32:43.500 248 12736.90 -9.70 55181.62 88888.00 2008-09-04 00:32:43.625 248 12736.98 -9.65 55181.62 88888.00 2008-09-04 00:32:43.750 248 12736.95 -9.68 55181.65 88888.00 2008-09-04 00:32:43.875 248 12736.92 -9.70 55181.62 88888.00 2008-09-04 00:32:44.000 248 12736.90 -9.75 55181.57 88888.00 2008-09-04 00:32:44.125 248 12736.88 -9.70 55181.60 88888.00 2008-09-04 00:32:44.250 248 12736.88 -9.70 55181.57 88888.00 2008-09-04 00:32:44.375 248 12736.92 -9.72 55181.55 88888.00 2008-09-04 00:32:44.500 248 12736.95 -9.68 55181.57 88888.00 2008-09-04 00:32:44.625 248 12737.00 -9.68 55181.57 88888.00 2008-09-04 00:32:44.750 248 12736.98 -9.68 55181.55 88888.00 2008-09-04 00:32:44.875 248 12736.92 -9.70 55181.55 88888.00 2008-09-04 00:32:45.000 248 12736.98 -9.57 55181.60 88888.00 2008-09-04 00:32:45.125 248 12736.98 -9.65 55181.57 88888.00 2008-09-04 00:32:45.250 248 12736.88 -9.72 55181.55 88888.00 2008-09-04 00:32:45.375 248 12736.90 -9.68 55181.57 88888.00 2008-09-04 00:32:45.500 248 12736.90 -9.57 55181.60 88888.00 2008-09-04 00:32:45.625 248 12736.88 -9.60 55181.60 88888.00 2008-09-04 00:32:45.750 248 12736.85 -9.60 55181.62 88888.00 2008-09-04 00:32:45.875 248 12736.75 -9.60 55181.60 88888.00 2008-09-04 00:32:46.000 248 12736.77 -9.57 55181.57 88888.00 2008-09-04 00:32:46.125 248 12736.83 -9.57 55181.60 88888.00 2008-09-04 00:32:46.250 248 12736.90 -9.57 55181.60 88888.00 2008-09-04 00:32:46.375 248 12736.95 -9.57 55181.57 88888.00 2008-09-04 00:32:46.500 248 12736.85 -9.62 55181.55 88888.00 2008-09-04 00:32:46.625 248 12736.90 -9.65 55181.57 88888.00 2008-09-04 00:32:46.750 248 12736.90 -9.68 55181.57 88888.00 2008-09-04 00:32:46.875 248 12736.88 -9.62 55181.57 88888.00 2008-09-04 00:32:47.000 248 12736.85 -9.62 55181.53 88888.00 2008-09-04 00:32:47.125 248 12736.83 -9.70 55181.53 88888.00 2008-09-04 00:32:47.250 248 12736.85 -9.62 55181.57 88888.00 2008-09-04 00:32:47.375 248 12736.90 -9.57 55181.55 88888.00 2008-09-04 00:32:47.500 248 12736.88 -9.62 55181.55 88888.00 2008-09-04 00:32:47.625 248 12736.85 -9.62 55181.53 88888.00 2008-09-04 00:32:47.750 248 12736.83 -9.57 55181.55 88888.00 2008-09-04 00:32:47.875 248 12736.85 -9.57 55181.53 88888.00 2008-09-04 00:32:48.000 248 12736.95 -9.57 55181.53 88888.00 2008-09-04 00:32:48.125 248 12736.98 -9.57 55181.53 88888.00 2008-09-04 00:32:48.250 248 12736.92 -9.57 55181.53 88888.00 2008-09-04 00:32:48.375 248 12736.90 -9.60 55181.50 88888.00 2008-09-04 00:32:48.500 248 12736.92 -9.62 55181.53 88888.00 2008-09-04 00:32:48.625 248 12736.90 -9.65 55181.55 88888.00 2008-09-04 00:32:48.750 248 12736.90 -9.65 55181.53 88888.00 2008-09-04 00:32:48.875 248 12736.92 -9.68 55181.50 88888.00 2008-09-04 00:32:49.000 248 12736.90 -9.60 55181.53 88888.00 2008-09-04 00:32:49.125 248 12736.88 -9.55 55181.53 88888.00 2008-09-04 00:32:49.250 248 12736.90 -9.60 55181.55 88888.00 2008-09-04 00:32:49.375 248 12736.90 -9.62 55181.55 88888.00 2008-09-04 00:32:49.500 248 12736.88 -9.65 55181.53 88888.00 2008-09-04 00:32:49.625 248 12736.95 -9.57 55181.55 88888.00 2008-09-04 00:32:49.750 248 12736.92 -9.60 55181.55 88888.00 2008-09-04 00:32:49.875 248 12736.90 -9.60 55181.53 88888.00 2008-09-04 00:32:50.000 248 12736.90 -9.53 55181.55 88888.00 2008-09-04 00:32:50.125 248 12736.90 -9.55 55181.57 88888.00 2008-09-04 00:32:50.250 248 12736.83 -9.62 55181.53 88888.00 2008-09-04 00:32:50.375 248 12736.85 -9.60 55181.53 88888.00 2008-09-04 00:32:50.500 248 12736.90 -9.57 55181.53 88888.00 2008-09-04 00:32:50.625 248 12736.90 -9.55 55181.53 88888.00 2008-09-04 00:32:50.750 248 12736.90 -9.55 55181.55 88888.00 2008-09-04 00:32:50.875 248 12736.88 -9.55 55181.55 88888.00 2008-09-04 00:32:51.000 248 12736.85 -9.57 55181.55 88888.00 2008-09-04 00:32:51.125 248 12736.88 -9.57 55181.53 88888.00 2008-09-04 00:32:51.250 248 12736.90 -9.57 55181.55 88888.00 2008-09-04 00:32:51.375 248 12736.92 -9.57 55181.55 88888.00 2008-09-04 00:32:51.500 248 12736.90 -9.60 55181.53 88888.00 2008-09-04 00:32:51.625 248 12736.90 -9.60 55181.53 88888.00 2008-09-04 00:32:51.750 248 12736.90 -9.60 55181.55 88888.00 2008-09-04 00:32:51.875 248 12736.92 -9.55 55181.57 88888.00 2008-09-04 00:32:52.000 248 12736.98 -9.55 55181.55 88888.00 2008-09-04 00:32:52.125 248 12736.95 -9.57 55181.50 88888.00 2008-09-04 00:32:52.250 248 12736.90 -9.65 55181.53 88888.00 2008-09-04 00:32:52.375 248 12736.92 -9.60 55181.55 88888.00 2008-09-04 00:32:52.500 248 12736.90 -9.57 55181.53 88888.00 2008-09-04 00:32:52.625 248 12736.88 -9.55 55181.53 88888.00 2008-09-04 00:32:52.750 248 12736.85 -9.55 55181.53 88888.00 2008-09-04 00:32:52.875 248 12736.80 -9.60 55181.53 88888.00 2008-09-04 00:32:53.000 248 12736.88 -9.60 55181.53 88888.00 2008-09-04 00:32:53.125 248 12736.92 -9.55 55181.53 88888.00 2008-09-04 00:32:53.250 248 12736.92 -9.53 55181.50 88888.00 2008-09-04 00:32:53.375 248 12736.92 -9.57 55181.53 88888.00 2008-09-04 00:32:53.500 248 12736.90 -9.62 55181.53 88888.00 2008-09-04 00:32:53.625 248 12736.92 -9.62 55181.55 88888.00 2008-09-04 00:32:53.750 248 12736.95 -9.55 55181.53 88888.00 2008-09-04 00:32:53.875 248 12736.92 -9.53 55181.50 88888.00 2008-09-04 00:32:54.000 248 12736.83 -9.55 55181.47 88888.00 2008-09-04 00:32:54.125 248 12736.88 -9.50 55181.55 88888.00 2008-09-04 00:32:54.250 248 12736.92 -9.47 55181.55 88888.00 2008-09-04 00:32:54.375 248 12736.95 -9.47 55181.57 88888.00 2008-09-04 00:32:54.500 248 12736.92 -9.53 55181.53 88888.00 2008-09-04 00:32:54.625 248 12736.92 -9.55 55181.53 88888.00 2008-09-04 00:32:54.750 248 12736.98 -9.53 55181.53 88888.00 2008-09-04 00:32:54.875 248 12736.98 -9.50 55181.53 88888.00 2008-09-04 00:32:55.000 248 12736.95 -9.47 55181.53 88888.00 2008-09-04 00:32:55.125 248 12736.98 -9.50 55181.53 88888.00 2008-09-04 00:32:55.250 248 12736.95 -9.50 55181.55 88888.00 2008-09-04 00:32:55.375 248 12736.95 -9.53 55181.53 88888.00 2008-09-04 00:32:55.500 248 12736.98 -9.53 55181.53 88888.00 2008-09-04 00:32:55.625 248 12736.90 -9.53 55181.53 88888.00 2008-09-04 00:32:55.750 248 12736.90 -9.50 55181.55 88888.00 2008-09-04 00:32:55.875 248 12736.85 -9.55 55181.53 88888.00 2008-09-04 00:32:56.000 248 12736.85 -9.55 55181.55 88888.00 2008-09-04 00:32:56.125 248 12736.85 -9.47 55181.55 88888.00 2008-09-04 00:32:56.250 248 12736.92 -9.50 55181.57 88888.00 2008-09-04 00:32:56.375 248 12736.98 -9.47 55181.57 88888.00 2008-09-04 00:32:56.500 248 12736.95 -9.50 55181.55 88888.00 2008-09-04 00:32:56.625 248 12736.85 -9.53 55181.53 88888.00 2008-09-04 00:32:56.750 248 12736.88 -9.50 55181.55 88888.00 2008-09-04 00:32:56.875 248 12737.00 -9.43 55181.57 88888.00 2008-09-04 00:32:57.000 248 12737.02 -9.40 55181.57 88888.00 2008-09-04 00:32:57.125 248 12737.00 -9.45 55181.55 88888.00 2008-09-04 00:32:57.250 248 12736.92 -9.45 55181.53 88888.00 2008-09-04 00:32:57.375 248 12736.90 -9.45 55181.53 88888.00 2008-09-04 00:32:57.500 248 12736.88 -9.47 55181.53 88888.00 2008-09-04 00:32:57.625 248 12737.00 -9.47 55181.53 88888.00 2008-09-04 00:32:57.750 248 12737.05 -9.43 55181.55 88888.00 2008-09-04 00:32:57.875 248 12737.00 -9.45 55181.55 88888.00 2008-09-04 00:32:58.000 248 12736.95 -9.43 55181.55 88888.00 2008-09-04 00:32:58.125 248 12736.88 -9.43 55181.55 88888.00 2008-09-04 00:32:58.250 248 12736.90 -9.45 55181.50 88888.00 2008-09-04 00:32:58.375 248 12736.95 -9.43 55181.50 88888.00 2008-09-04 00:32:58.500 248 12737.00 -9.35 55181.53 88888.00 2008-09-04 00:32:58.625 248 12737.02 -9.28 55181.55 88888.00 2008-09-04 00:32:58.750 248 12737.00 -9.32 55181.53 88888.00 2008-09-04 00:32:58.875 248 12736.95 -9.38 55181.53 88888.00 2008-09-04 00:32:59.000 248 12736.88 -9.40 55181.53 88888.00 2008-09-04 00:32:59.125 248 12736.88 -9.40 55181.53 88888.00 2008-09-04 00:32:59.250 248 12736.95 -9.35 55181.53 88888.00 2008-09-04 00:32:59.375 248 12737.00 -9.30 55181.53 88888.00 2008-09-04 00:32:59.500 248 12736.98 -9.35 55181.57 88888.00 2008-09-04 00:32:59.625 248 12736.92 -9.38 55181.55 88888.00 2008-09-04 00:32:59.750 248 12736.90 -9.38 55181.57 88888.00 2008-09-04 00:32:59.875 248 12736.98 -9.32 55181.55 88888.00 2008-09-04 00:33:00.000 248 12736.95 -9.32 55181.55 88888.00 2008-09-04 00:33:00.125 248 12736.95 -9.32 55181.57 88888.00 2008-09-04 00:33:00.250 248 12736.95 -9.35 55181.55 88888.00 2008-09-04 00:33:00.375 248 12736.95 -9.38 55181.55 88888.00 2008-09-04 00:33:00.500 248 12737.02 -9.35 55181.53 88888.00 2008-09-04 00:33:00.625 248 12737.08 -9.30 55181.55 88888.00 2008-09-04 00:33:00.750 248 12737.05 -9.38 55181.55 88888.00 2008-09-04 00:33:00.875 248 12737.08 -9.38 55181.55 88888.00 2008-09-04 00:33:01.000 248 12737.00 -9.40 55181.53 88888.00 2008-09-04 00:33:01.125 248 12737.00 -9.38 55181.53 88888.00 2008-09-04 00:33:01.250 248 12737.00 -9.30 55181.57 88888.00 2008-09-04 00:33:01.375 248 12737.02 -9.28 55181.60 88888.00 2008-09-04 00:33:01.500 248 12737.08 -9.28 55181.60 88888.00 2008-09-04 00:33:01.625 248 12737.08 -9.28 55181.62 88888.00 2008-09-04 00:33:01.750 248 12737.02 -9.30 55181.57 88888.00 2008-09-04 00:33:01.875 248 12736.95 -9.40 55181.55 88888.00 2008-09-04 00:33:02.000 248 12736.95 -9.40 55181.53 88888.00 2008-09-04 00:33:02.125 248 12736.98 -9.38 55181.55 88888.00 2008-09-04 00:33:02.250 248 12737.05 -9.30 55181.60 88888.00 2008-09-04 00:33:02.375 248 12737.12 -9.28 55181.55 88888.00 2008-09-04 00:33:02.500 248 12737.10 -9.28 55181.55 88888.00 2008-09-04 00:33:02.625 248 12736.98 -9.30 55181.57 88888.00 2008-09-04 00:33:02.750 248 12737.05 -9.22 55181.60 88888.00 2008-09-04 00:33:02.875 248 12737.05 -9.25 55181.57 88888.00 2008-09-04 00:33:03.000 248 12737.05 -9.30 55181.57 88888.00 2008-09-04 00:33:03.125 248 12737.05 -9.28 55181.57 88888.00 2008-09-04 00:33:03.250 248 12737.02 -9.38 55181.57 88888.00 2008-09-04 00:33:03.375 248 12737.08 -9.32 55181.60 88888.00 2008-09-04 00:33:03.500 248 12737.10 -9.30 55181.62 88888.00 2008-09-04 00:33:03.625 248 12737.08 -9.30 55181.65 88888.00 2008-09-04 00:33:03.750 248 12737.10 -9.28 55181.60 88888.00 2008-09-04 00:33:03.875 248 12737.10 -9.25 55181.57 88888.00 2008-09-04 00:33:04.000 248 12737.12 -9.32 55181.55 88888.00 2008-09-04 00:33:04.125 248 12737.15 -9.32 55181.55 88888.00 2008-09-04 00:33:04.250 248 12737.15 -9.35 55181.55 88888.00 2008-09-04 00:33:04.375 248 12737.15 -9.35 55181.55 88888.00 2008-09-04 00:33:04.500 248 12737.12 -9.32 55181.55 88888.00 2008-09-04 00:33:04.625 248 12737.12 -9.32 55181.55 88888.00 2008-09-04 00:33:04.750 248 12737.17 -9.32 55181.55 88888.00 2008-09-04 00:33:04.875 248 12737.20 -9.32 55181.57 88888.00 2008-09-04 00:33:05.000 248 12737.20 -9.38 55181.55 88888.00 2008-09-04 00:33:05.125 248 12737.15 -9.38 55181.60 88888.00 2008-09-04 00:33:05.250 248 12737.10 -9.40 55181.57 88888.00 2008-09-04 00:33:05.375 248 12737.05 -9.38 55181.57 88888.00 2008-09-04 00:33:05.500 248 12737.08 -9.38 55181.60 88888.00 2008-09-04 00:33:05.625 248 12737.05 -9.40 55181.55 88888.00 2008-09-04 00:33:05.750 248 12737.02 -9.43 55181.55 88888.00 2008-09-04 00:33:05.875 248 12737.00 -9.43 55181.57 88888.00 2008-09-04 00:33:06.000 248 12737.00 -9.43 55181.55 88888.00 2008-09-04 00:33:06.125 248 12736.95 -9.45 55181.55 88888.00 2008-09-04 00:33:06.250 248 12737.00 -9.43 55181.57 88888.00 2008-09-04 00:33:06.375 248 12737.12 -9.38 55181.57 88888.00 2008-09-04 00:33:06.500 248 12737.15 -9.35 55181.60 88888.00 2008-09-04 00:33:06.625 248 12737.02 -9.38 55181.60 88888.00 2008-09-04 00:33:06.750 248 12736.92 -9.43 55181.60 88888.00 2008-09-04 00:33:06.875 248 12736.98 -9.50 55181.60 88888.00 2008-09-04 00:33:07.000 248 12736.98 -9.45 55181.62 88888.00 2008-09-04 00:33:07.125 248 12736.98 -9.45 55181.60 88888.00 2008-09-04 00:33:07.250 248 12736.95 -9.38 55181.60 88888.00 2008-09-04 00:33:07.375 248 12736.98 -9.38 55181.60 88888.00 2008-09-04 00:33:07.500 248 12737.00 -9.45 55181.60 88888.00 2008-09-04 00:33:07.625 248 12737.08 -9.43 55181.65 88888.00 2008-09-04 00:33:07.750 248 12737.08 -9.43 55181.62 88888.00 2008-09-04 00:33:07.875 248 12737.12 -9.43 55181.62 88888.00 2008-09-04 00:33:08.000 248 12737.17 -9.38 55181.62 88888.00 2008-09-04 00:33:08.125 248 12737.12 -9.38 55181.62 88888.00 2008-09-04 00:33:08.250 248 12737.02 -9.43 55181.62 88888.00 2008-09-04 00:33:08.375 248 12737.10 -9.40 55181.62 88888.00 2008-09-04 00:33:08.500 248 12737.15 -9.32 55181.68 88888.00 2008-09-04 00:33:08.625 248 12737.15 -9.32 55181.65 88888.00 2008-09-04 00:33:08.750 248 12737.15 -9.35 55181.65 88888.00 2008-09-04 00:33:08.875 248 12737.12 -9.30 55181.65 88888.00 2008-09-04 00:33:09.000 248 12737.15 -9.30 55181.65 88888.00 2008-09-04 00:33:09.125 248 12737.12 -9.32 55181.62 88888.00 2008-09-04 00:33:09.250 248 12737.12 -9.40 55181.65 88888.00 2008-09-04 00:33:09.375 248 12737.15 -9.32 55181.65 88888.00 2008-09-04 00:33:09.500 248 12737.10 -9.30 55181.70 88888.00 2008-09-04 00:33:09.625 248 12737.12 -9.32 55181.68 88888.00 2008-09-04 00:33:09.750 248 12737.12 -9.32 55181.70 88888.00 2008-09-04 00:33:09.875 248 12737.12 -9.32 55181.70 88888.00 2008-09-04 00:33:10.000 248 12737.10 -9.30 55181.70 88888.00 2008-09-04 00:33:10.125 248 12737.10 -9.35 55181.70 88888.00 2008-09-04 00:33:10.250 248 12737.05 -9.32 55181.72 88888.00 2008-09-04 00:33:10.375 248 12737.05 -9.28 55181.72 88888.00 2008-09-04 00:33:10.500 248 12737.02 -9.32 55181.70 88888.00 2008-09-04 00:33:10.625 248 12737.08 -9.35 55181.70 88888.00 2008-09-04 00:33:10.750 248 12737.05 -9.35 55181.68 88888.00 2008-09-04 00:33:10.875 248 12736.95 -9.35 55181.68 88888.00 2008-09-04 00:33:11.000 248 12736.98 -9.40 55181.68 88888.00 2008-09-04 00:33:11.125 248 12737.08 -9.38 55181.72 88888.00 2008-09-04 00:33:11.250 248 12737.10 -9.32 55181.72 88888.00 2008-09-04 00:33:11.375 248 12737.08 -9.32 55181.70 88888.00 2008-09-04 00:33:11.500 248 12736.95 -9.38 55181.70 88888.00 2008-09-04 00:33:11.625 248 12737.00 -9.38 55181.70 88888.00 2008-09-04 00:33:11.750 248 12737.05 -9.30 55181.75 88888.00 2008-09-04 00:33:11.875 248 12737.05 -9.32 55181.72 88888.00 2008-09-04 00:33:12.000 248 12737.10 -9.28 55181.75 88888.00 2008-09-04 00:33:12.125 248 12737.12 -9.30 55181.75 88888.00 2008-09-04 00:33:12.250 248 12737.08 -9.32 55181.75 88888.00 2008-09-04 00:33:12.375 248 12737.08 -9.35 55181.78 88888.00 2008-09-04 00:33:12.500 248 12737.10 -9.30 55181.80 88888.00 2008-09-04 00:33:12.625 248 12737.02 -9.32 55181.80 88888.00 2008-09-04 00:33:12.750 248 12737.00 -9.30 55181.78 88888.00 2008-09-04 00:33:12.875 248 12737.05 -9.32 55181.75 88888.00 2008-09-04 00:33:13.000 248 12737.12 -9.32 55181.75 88888.00 2008-09-04 00:33:13.125 248 12737.05 -9.28 55181.78 88888.00 2008-09-04 00:33:13.250 248 12737.00 -9.25 55181.78 88888.00 2008-09-04 00:33:13.375 248 12737.02 -9.22 55181.75 88888.00 2008-09-04 00:33:13.500 248 12737.00 -9.28 55181.75 88888.00 2008-09-04 00:33:13.625 248 12737.08 -9.25 55181.78 88888.00 2008-09-04 00:33:13.750 248 12737.10 -9.20 55181.85 88888.00 2008-09-04 00:33:13.875 248 12737.00 -9.22 55181.80 88888.00 2008-09-04 00:33:14.000 248 12737.00 -9.22 55181.78 88888.00 2008-09-04 00:33:14.125 248 12737.12 -9.22 55181.80 88888.00 2008-09-04 00:33:14.250 248 12737.08 -9.25 55181.82 88888.00 2008-09-04 00:33:14.375 248 12737.08 -9.22 55181.80 88888.00 2008-09-04 00:33:14.500 248 12737.02 -9.28 55181.80 88888.00 2008-09-04 00:33:14.625 248 12737.02 -9.28 55181.78 88888.00 2008-09-04 00:33:14.750 248 12737.02 -9.28 55181.80 88888.00 2008-09-04 00:33:14.875 248 12736.98 -9.30 55181.82 88888.00 2008-09-04 00:33:15.000 248 12737.08 -9.28 55181.82 88888.00 2008-09-04 00:33:15.125 248 12737.08 -9.28 55181.82 88888.00 2008-09-04 00:33:15.250 248 12737.08 -9.18 55181.90 88888.00 2008-09-04 00:33:15.375 248 12737.12 -9.10 55181.93 88888.00 2008-09-04 00:33:15.500 248 12737.12 -9.10 55181.88 88888.00 2008-09-04 00:33:15.625 248 12737.08 -9.18 55181.85 88888.00 2008-09-04 00:33:15.750 248 12737.08 -9.18 55181.88 88888.00 2008-09-04 00:33:15.875 248 12737.08 -9.20 55181.88 88888.00 2008-09-04 00:33:16.000 248 12737.05 -9.18 55181.88 88888.00 2008-09-04 00:33:16.125 248 12737.05 -9.25 55181.85 88888.00 2008-09-04 00:33:16.250 248 12737.00 -9.22 55181.90 88888.00 2008-09-04 00:33:16.375 248 12736.98 -9.18 55181.90 88888.00 2008-09-04 00:33:16.500 248 12737.05 -9.20 55181.88 88888.00 2008-09-04 00:33:16.625 248 12737.08 -9.18 55181.85 88888.00 2008-09-04 00:33:16.750 248 12737.02 -9.15 55181.85 88888.00 2008-09-04 00:33:16.875 248 12737.08 -9.15 55181.88 88888.00 2008-09-04 00:33:17.000 248 12737.12 -9.15 55181.85 88888.00 2008-09-04 00:33:17.125 248 12737.10 -9.12 55181.88 88888.00 2008-09-04 00:33:17.250 248 12737.08 -9.12 55181.88 88888.00 2008-09-04 00:33:17.375 248 12737.10 -9.15 55181.88 88888.00 2008-09-04 00:33:17.500 248 12737.05 -9.22 55181.88 88888.00 2008-09-04 00:33:17.625 248 12737.08 -9.18 55181.93 88888.00 2008-09-04 00:33:17.750 248 12737.15 -9.15 55181.95 88888.00 2008-09-04 00:33:17.875 248 12737.15 -9.15 55181.93 88888.00 2008-09-04 00:33:18.000 248 12737.10 -9.12 55181.88 88888.00 2008-09-04 00:33:18.125 248 12736.95 -9.10 55181.88 88888.00 2008-09-04 00:33:18.250 248 12736.90 -9.18 55181.93 88888.00 2008-09-04 00:33:18.375 248 12736.95 -9.18 55181.93 88888.00 2008-09-04 00:33:18.500 248 12737.10 -9.12 55181.95 88888.00 2008-09-04 00:33:18.625 248 12737.12 -9.15 55181.95 88888.00 2008-09-04 00:33:18.750 248 12737.15 -9.20 55181.90 88888.00 2008-09-04 00:33:18.875 248 12737.08 -9.20 55181.88 88888.00 2008-09-04 00:33:19.000 248 12737.02 -9.15 55181.82 88888.00 2008-09-04 00:33:19.125 248 12737.00 -9.18 55181.88 88888.00 2008-09-04 00:33:19.250 248 12737.02 -9.18 55181.93 88888.00 2008-09-04 00:33:19.375 248 12737.05 -9.15 55181.95 88888.00 2008-09-04 00:33:19.500 248 12737.05 -9.12 55181.95 88888.00 2008-09-04 00:33:19.625 248 12737.08 -9.07 55181.95 88888.00 2008-09-04 00:33:19.750 248 12737.08 -9.12 55181.97 88888.00 2008-09-04 00:33:19.875 248 12737.15 -9.12 55181.95 88888.00 2008-09-04 00:33:20.000 248 12737.20 -9.15 55181.95 88888.00 2008-09-04 00:33:20.125 248 12737.15 -9.15 55181.97 88888.00 2008-09-04 00:33:20.250 248 12737.08 -9.20 55181.97 88888.00 2008-09-04 00:33:20.375 248 12737.12 -9.18 55181.97 88888.00 2008-09-04 00:33:20.500 248 12737.10 -9.12 55181.97 88888.00 2008-09-04 00:33:20.625 248 12737.05 -9.12 55182.00 88888.00 2008-09-04 00:33:20.750 248 12737.08 -9.12 55181.97 88888.00 2008-09-04 00:33:20.875 248 12737.10 -9.15 55181.97 88888.00 2008-09-04 00:33:21.000 248 12737.05 -9.20 55181.97 88888.00 2008-09-04 00:33:21.125 248 12737.00 -9.20 55182.00 88888.00 2008-09-04 00:33:21.250 248 12737.05 -9.18 55182.05 88888.00 2008-09-04 00:33:21.375 248 12737.12 -9.12 55182.03 88888.00 2008-09-04 00:33:21.500 248 12737.08 -9.12 55182.03 88888.00 2008-09-04 00:33:21.625 248 12737.02 -9.12 55182.00 88888.00 2008-09-04 00:33:21.750 248 12736.98 -9.18 55182.03 88888.00 2008-09-04 00:33:21.875 248 12737.00 -9.18 55182.03 88888.00 2008-09-04 00:33:22.000 248 12737.02 -9.15 55182.00 88888.00 2008-09-04 00:33:22.125 248 12737.02 -9.12 55182.03 88888.00 2008-09-04 00:33:22.250 248 12737.02 -9.07 55182.07 88888.00 2008-09-04 00:33:22.375 248 12737.15 -9.03 55182.07 88888.00 2008-09-04 00:33:22.500 248 12737.15 -9.05 55182.03 88888.00 2008-09-04 00:33:22.625 248 12737.00 -9.10 55182.03 88888.00 2008-09-04 00:33:22.750 248 12737.08 -9.07 55182.03 88888.00 2008-09-04 00:33:22.875 248 12737.10 -9.12 55182.03 88888.00 2008-09-04 00:33:23.000 248 12737.08 -9.12 55182.05 88888.00 2008-09-04 00:33:23.125 248 12737.10 -9.05 55182.07 88888.00 2008-09-04 00:33:23.250 248 12737.08 -9.05 55182.07 88888.00 2008-09-04 00:33:23.375 248 12737.05 -9.10 55182.07 88888.00 2008-09-04 00:33:23.500 248 12737.02 -9.10 55182.05 88888.00 2008-09-04 00:33:23.625 248 12737.02 -9.07 55182.05 88888.00 2008-09-04 00:33:23.750 248 12737.08 -9.03 55182.05 88888.00 2008-09-04 00:33:23.875 248 12737.10 -9.00 55182.05 88888.00 2008-09-04 00:33:24.000 248 12737.08 -9.05 55182.03 88888.00 2008-09-04 00:33:24.125 248 12737.05 -9.03 55182.05 88888.00 2008-09-04 00:33:24.250 248 12737.08 -9.03 55182.07 88888.00 2008-09-04 00:33:24.375 248 12737.10 -8.97 55182.10 88888.00 2008-09-04 00:33:24.500 248 12737.12 -8.97 55182.12 88888.00 2008-09-04 00:33:24.625 248 12737.10 -9.00 55182.10 88888.00 2008-09-04 00:33:24.750 248 12737.12 -9.05 55182.10 88888.00 2008-09-04 00:33:24.875 248 12737.08 -9.05 55182.07 88888.00 2008-09-04 00:33:25.000 248 12736.95 -9.05 55182.05 88888.00 2008-09-04 00:33:25.125 248 12736.92 -9.03 55182.10 88888.00 2008-09-04 00:33:25.250 248 12737.00 -9.00 55182.10 88888.00 2008-09-04 00:33:25.375 248 12737.10 -8.95 55182.07 88888.00 2008-09-04 00:33:25.500 248 12737.17 -8.97 55182.10 88888.00 2008-09-04 00:33:25.625 248 12737.12 -8.97 55182.07 88888.00 2008-09-04 00:33:25.750 248 12737.10 -9.00 55182.07 88888.00 2008-09-04 00:33:25.875 248 12737.08 -8.97 55182.07 88888.00 2008-09-04 00:33:26.000 248 12737.10 -8.95 55182.07 88888.00 2008-09-04 00:33:26.125 248 12737.15 -8.97 55182.10 88888.00 2008-09-04 00:33:26.250 248 12737.12 -9.00 55182.10 88888.00 2008-09-04 00:33:26.375 248 12737.12 -8.95 55182.10 88888.00 2008-09-04 00:33:26.500 248 12737.10 -8.90 55182.12 88888.00 2008-09-04 00:33:26.625 248 12737.05 -8.90 55182.10 88888.00 2008-09-04 00:33:26.750 248 12737.02 -8.97 55182.10 88888.00 2008-09-04 00:33:26.875 248 12737.02 -8.97 55182.10 88888.00 2008-09-04 00:33:27.000 248 12737.08 -8.97 55182.07 88888.00 2008-09-04 00:33:27.125 248 12737.10 -8.93 55182.12 88888.00 2008-09-04 00:33:27.250 248 12737.08 -8.90 55182.12 88888.00 2008-09-04 00:33:27.375 248 12737.08 -8.90 55182.07 88888.00 2008-09-04 00:33:27.500 248 12737.05 -8.95 55182.07 88888.00 2008-09-04 00:33:27.625 248 12737.08 -8.93 55182.10 88888.00 2008-09-04 00:33:27.750 248 12737.17 -8.90 55182.15 88888.00 2008-09-04 00:33:27.875 248 12737.17 -8.85 55182.15 88888.00 2008-09-04 00:33:28.000 248 12737.10 -8.82 55182.15 88888.00 2008-09-04 00:33:28.125 248 12737.00 -8.90 55182.10 88888.00 2008-09-04 00:33:28.250 248 12736.98 -8.90 55182.15 88888.00 2008-09-04 00:33:28.375 248 12737.02 -8.82 55182.15 88888.00 2008-09-04 00:33:28.500 248 12737.08 -8.80 55182.12 88888.00 2008-09-04 00:33:28.625 248 12737.10 -8.82 55182.15 88888.00 2008-09-04 00:33:28.750 248 12737.08 -8.80 55182.15 88888.00 2008-09-04 00:33:28.875 248 12737.05 -8.78 55182.12 88888.00 2008-09-04 00:33:29.000 248 12737.05 -8.82 55182.18 88888.00 2008-09-04 00:33:29.125 248 12737.05 -8.80 55182.15 88888.00 2008-09-04 00:33:29.250 248 12737.00 -8.78 55182.15 88888.00 2008-09-04 00:33:29.375 248 12737.05 -8.72 55182.15 88888.00 2008-09-04 00:33:29.500 248 12737.02 -8.78 55182.15 88888.00 2008-09-04 00:33:29.625 248 12737.12 -8.78 55182.18 88888.00 2008-09-04 00:33:29.750 248 12737.12 -8.75 55182.18 88888.00 2008-09-04 00:33:29.875 248 12736.98 -8.75 55182.18 88888.00 2008-09-04 00:33:30.000 248 12737.00 -8.78 55182.18 88888.00 2008-09-04 00:33:30.125 248 12737.12 -8.75 55182.20 88888.00 2008-09-04 00:33:30.250 248 12737.20 -8.72 55182.20 88888.00 2008-09-04 00:33:30.375 248 12737.20 -8.72 55182.18 88888.00 2008-09-04 00:33:30.500 248 12737.05 -8.75 55182.15 88888.00 2008-09-04 00:33:30.625 248 12737.08 -8.75 55182.18 88888.00 2008-09-04 00:33:30.750 248 12737.10 -8.72 55182.18 88888.00 2008-09-04 00:33:30.875 248 12737.08 -8.80 55182.18 88888.00 2008-09-04 00:33:31.000 248 12737.10 -8.80 55182.15 88888.00 2008-09-04 00:33:31.125 248 12737.17 -8.75 55182.15 88888.00 2008-09-04 00:33:31.250 248 12737.25 -8.68 55182.22 88888.00 2008-09-04 00:33:31.375 248 12737.23 -8.65 55182.25 88888.00 2008-09-04 00:33:31.500 248 12737.15 -8.68 55182.18 88888.00 2008-09-04 00:33:31.625 248 12737.15 -8.72 55182.18 88888.00 2008-09-04 00:33:31.750 248 12737.12 -8.75 55182.15 88888.00 2008-09-04 00:33:31.875 248 12737.17 -8.72 55182.12 88888.00 2008-09-04 00:33:32.000 248 12737.27 -8.65 55182.15 88888.00 2008-09-04 00:33:32.125 248 12737.23 -8.70 55182.12 88888.00 2008-09-04 00:33:32.250 248 12737.17 -8.72 55182.15 88888.00 2008-09-04 00:33:32.375 248 12737.23 -8.70 55182.18 88888.00 2008-09-04 00:33:32.500 248 12737.23 -8.70 55182.15 88888.00 2008-09-04 00:33:32.625 248 12737.15 -8.70 55182.18 88888.00 2008-09-04 00:33:32.750 248 12737.12 -8.68 55182.15 88888.00 2008-09-04 00:33:32.875 248 12737.17 -8.65 55182.18 88888.00 2008-09-04 00:33:33.000 248 12737.25 -8.62 55182.20 88888.00 2008-09-04 00:33:33.125 248 12737.25 -8.62 55182.20 88888.00 2008-09-04 00:33:33.250 248 12737.20 -8.70 55182.18 88888.00 2008-09-04 00:33:33.375 248 12737.23 -8.68 55182.15 88888.00 2008-09-04 00:33:33.500 248 12737.33 -8.68 55182.20 88888.00 2008-09-04 00:33:33.625 248 12737.35 -8.60 55182.20 88888.00 2008-09-04 00:33:33.750 248 12737.25 -8.62 55182.18 88888.00 2008-09-04 00:33:33.875 248 12737.15 -8.65 55182.12 88888.00 2008-09-04 00:33:34.000 248 12737.15 -8.57 55182.15 88888.00 2008-09-04 00:33:34.125 248 12737.15 -8.62 55182.18 88888.00 2008-09-04 00:33:34.250 248 12737.17 -8.62 55182.18 88888.00 2008-09-04 00:33:34.375 248 12737.27 -8.55 55182.20 88888.00 2008-09-04 00:33:34.500 248 12737.27 -8.50 55182.22 88888.00 2008-09-04 00:33:34.625 248 12737.23 -8.53 55182.20 88888.00 2008-09-04 00:33:34.750 248 12737.20 -8.57 55182.20 88888.00 2008-09-04 00:33:34.875 248 12737.27 -8.57 55182.22 88888.00 2008-09-04 00:33:35.000 248 12737.27 -8.53 55182.22 88888.00 2008-09-04 00:33:35.125 248 12737.27 -8.50 55182.22 88888.00 2008-09-04 00:33:35.250 248 12737.25 -8.50 55182.22 88888.00 2008-09-04 00:33:35.375 248 12737.30 -8.47 55182.20 88888.00 2008-09-04 00:33:35.500 248 12737.33 -8.47 55182.20 88888.00 2008-09-04 00:33:35.625 248 12737.30 -8.47 55182.18 88888.00 2008-09-04 00:33:35.750 248 12737.30 -8.50 55182.20 88888.00 2008-09-04 00:33:35.875 248 12737.27 -8.50 55182.20 88888.00 2008-09-04 00:33:36.000 248 12737.33 -8.45 55182.20 88888.00 2008-09-04 00:33:36.125 248 12737.35 -8.47 55182.22 88888.00 2008-09-04 00:33:36.250 248 12737.35 -8.47 55182.22 88888.00 2008-09-04 00:33:36.375 248 12737.45 -8.40 55182.22 88888.00 2008-09-04 00:33:36.500 248 12737.50 -8.40 55182.22 88888.00 2008-09-04 00:33:36.625 248 12737.42 -8.45 55182.22 88888.00 2008-09-04 00:33:36.750 248 12737.35 -8.43 55182.20 88888.00 2008-09-04 00:33:36.875 248 12737.27 -8.47 55182.18 88888.00 2008-09-04 00:33:37.000 248 12737.30 -8.47 55182.18 88888.00 2008-09-04 00:33:37.125 248 12737.38 -8.47 55182.22 88888.00 2008-09-04 00:33:37.250 248 12737.38 -8.47 55182.18 88888.00 2008-09-04 00:33:37.375 248 12737.38 -8.47 55182.20 88888.00 2008-09-04 00:33:37.500 248 12737.33 -8.50 55182.20 88888.00 2008-09-04 00:33:37.625 248 12737.42 -8.40 55182.25 88888.00 2008-09-04 00:33:37.750 248 12737.40 -8.38 55182.25 88888.00 2008-09-04 00:33:37.875 248 12737.38 -8.43 55182.20 88888.00 2008-09-04 00:33:38.000 248 12737.40 -8.40 55182.20 88888.00 2008-09-04 00:33:38.125 248 12737.42 -8.35 55182.22 88888.00 2008-09-04 00:33:38.250 248 12737.45 -8.43 55182.20 88888.00 2008-09-04 00:33:38.375 248 12737.48 -8.43 55182.18 88888.00 2008-09-04 00:33:38.500 248 12737.45 -8.45 55182.18 88888.00 2008-09-04 00:33:38.625 248 12737.45 -8.38 55182.18 88888.00 2008-09-04 00:33:38.750 248 12737.48 -8.32 55182.20 88888.00 2008-09-04 00:33:38.875 248 12737.42 -8.32 55182.25 88888.00 2008-09-04 00:33:39.000 248 12737.30 -8.35 55182.20 88888.00 2008-09-04 00:33:39.125 248 12737.27 -8.38 55182.18 88888.00 2008-09-04 00:33:39.250 248 12737.33 -8.38 55182.20 88888.00 2008-09-04 00:33:39.375 248 12737.42 -8.35 55182.18 88888.00 2008-09-04 00:33:39.500 248 12737.40 -8.38 55182.22 88888.00 2008-09-04 00:33:39.625 248 12737.35 -8.38 55182.18 88888.00 2008-09-04 00:33:39.750 248 12737.52 -8.32 55182.22 88888.00 2008-09-04 00:33:39.875 248 12737.60 -8.32 55182.28 88888.00 2008-09-04 00:33:40.000 248 12737.58 -8.35 55182.22 88888.00 2008-09-04 00:33:40.125 248 12737.60 -8.32 55182.22 88888.00 2008-09-04 00:33:40.250 248 12737.50 -8.35 55182.20 88888.00 2008-09-04 00:33:40.375 248 12737.52 -8.30 55182.20 88888.00 2008-09-04 00:33:40.500 248 12737.50 -8.32 55182.20 88888.00 2008-09-04 00:33:40.625 248 12737.52 -8.30 55182.22 88888.00 2008-09-04 00:33:40.750 248 12737.48 -8.30 55182.22 88888.00 2008-09-04 00:33:40.875 248 12737.48 -8.28 55182.25 88888.00 2008-09-04 00:33:41.000 248 12737.48 -8.22 55182.22 88888.00 2008-09-04 00:33:41.125 248 12737.55 -8.20 55182.22 88888.00 2008-09-04 00:33:41.250 248 12737.48 -8.30 55182.20 88888.00 2008-09-04 00:33:41.375 248 12737.48 -8.30 55182.20 88888.00 2008-09-04 00:33:41.500 248 12737.52 -8.25 55182.22 88888.00 2008-09-04 00:33:41.625 248 12737.52 -8.22 55182.25 88888.00 2008-09-04 00:33:41.750 248 12737.55 -8.20 55182.25 88888.00 2008-09-04 00:33:41.875 248 12737.58 -8.20 55182.28 88888.00 2008-09-04 00:33:42.000 248 12737.52 -8.22 55182.25 88888.00 2008-09-04 00:33:42.125 248 12737.48 -8.30 55182.22 88888.00 2008-09-04 00:33:42.250 248 12737.55 -8.28 55182.22 88888.00 2008-09-04 00:33:42.375 248 12737.62 -8.22 55182.28 88888.00 2008-09-04 00:33:42.500 248 12737.62 -8.18 55182.28 88888.00 2008-09-04 00:33:42.625 248 12737.52 -8.15 55182.25 88888.00 2008-09-04 00:33:42.750 248 12737.50 -8.15 55182.25 88888.00 2008-09-04 00:33:42.875 248 12737.60 -8.20 55182.22 88888.00 2008-09-04 00:33:43.000 248 12737.62 -8.20 55182.22 88888.00 2008-09-04 00:33:43.125 248 12737.58 -8.20 55182.22 88888.00 2008-09-04 00:33:43.250 248 12737.58 -8.18 55182.25 88888.00 2008-09-04 00:33:43.375 248 12737.58 -8.12 55182.28 88888.00 2008-09-04 00:33:43.500 248 12737.48 -8.20 55182.25 88888.00 2008-09-04 00:33:43.625 248 12737.55 -8.18 55182.28 88888.00 2008-09-04 00:33:43.750 248 12737.60 -8.18 55182.28 88888.00 2008-09-04 00:33:43.875 248 12737.62 -8.20 55182.30 88888.00 2008-09-04 00:33:44.000 248 12737.62 -8.15 55182.28 88888.00 2008-09-04 00:33:44.125 248 12737.62 -8.15 55182.28 88888.00 2008-09-04 00:33:44.250 248 12737.70 -8.10 55182.25 88888.00 2008-09-04 00:33:44.375 248 12737.70 -8.07 55182.28 88888.00 2008-09-04 00:33:44.500 248 12737.58 -8.15 55182.22 88888.00 2008-09-04 00:33:44.625 248 12737.55 -8.15 55182.22 88888.00 2008-09-04 00:33:44.750 248 12737.60 -8.12 55182.22 88888.00 2008-09-04 00:33:44.875 248 12737.58 -8.18 55182.22 88888.00 2008-09-04 00:33:45.000 248 12737.52 -8.22 55182.18 88888.00 2008-09-04 00:33:45.125 248 12737.50 -8.22 55182.15 88888.00 2008-09-04 00:33:45.250 248 12737.52 -8.12 55182.20 88888.00 2008-09-04 00:33:45.375 248 12737.55 -8.07 55182.20 88888.00 2008-09-04 00:33:45.500 248 12737.60 -8.07 55182.22 88888.00 2008-09-04 00:33:45.625 248 12737.62 -8.10 55182.22 88888.00 2008-09-04 00:33:45.750 248 12737.62 -8.10 55182.22 88888.00 2008-09-04 00:33:45.875 248 12737.60 -8.07 55182.22 88888.00 2008-09-04 00:33:46.000 248 12737.52 -8.10 55182.20 88888.00 2008-09-04 00:33:46.125 248 12737.48 -8.15 55182.18 88888.00 2008-09-04 00:33:46.250 248 12737.52 -8.07 55182.15 88888.00 2008-09-04 00:33:46.375 248 12737.62 -8.03 55182.20 88888.00 2008-09-04 00:33:46.500 248 12737.60 -8.07 55182.18 88888.00 2008-09-04 00:33:46.625 248 12737.62 -8.05 55182.22 88888.00 2008-09-04 00:33:46.750 248 12737.65 -8.05 55182.22 88888.00 2008-09-04 00:33:46.875 248 12737.65 -8.12 55182.22 88888.00 2008-09-04 00:33:47.000 248 12737.77 -8.15 55182.20 88888.00 2008-09-04 00:33:47.125 248 12737.83 -8.05 55182.22 88888.00 2008-09-04 00:33:47.250 248 12737.70 -8.05 55182.25 88888.00 2008-09-04 00:33:47.375 248 12737.70 -8.07 55182.22 88888.00 2008-09-04 00:33:47.500 248 12737.70 -8.10 55182.22 88888.00 2008-09-04 00:33:47.625 248 12737.77 -8.03 55182.22 88888.00 2008-09-04 00:33:47.750 248 12737.77 -8.00 55182.28 88888.00 2008-09-04 00:33:47.875 248 12737.67 -8.03 55182.25 88888.00 2008-09-04 00:33:48.000 248 12737.65 -8.05 55182.25 88888.00 2008-09-04 00:33:48.125 248 12737.70 -8.05 55182.25 88888.00 2008-09-04 00:33:48.250 248 12737.65 -8.05 55182.22 88888.00 2008-09-04 00:33:48.375 248 12737.70 -8.03 55182.25 88888.00 2008-09-04 00:33:48.500 248 12737.70 -8.03 55182.28 88888.00 2008-09-04 00:33:48.625 248 12737.75 -8.00 55182.30 88888.00 2008-09-04 00:33:48.750 248 12737.80 -7.95 55182.35 88888.00 2008-09-04 00:33:48.875 248 12737.77 -7.97 55182.28 88888.00 2008-09-04 00:33:49.000 248 12737.77 -8.00 55182.25 88888.00 2008-09-04 00:33:49.125 248 12737.80 -8.00 55182.28 88888.00 2008-09-04 00:33:49.250 248 12737.77 -8.00 55182.28 88888.00 2008-09-04 00:33:49.375 248 12737.73 -8.00 55182.25 88888.00 2008-09-04 00:33:49.500 248 12737.73 -8.00 55182.28 88888.00 2008-09-04 00:33:49.625 248 12737.70 -8.00 55182.28 88888.00 2008-09-04 00:33:49.750 248 12737.73 -8.03 55182.25 88888.00 2008-09-04 00:33:49.875 248 12737.75 -8.00 55182.28 88888.00 2008-09-04 00:33:50.000 248 12737.75 -8.00 55182.28 88888.00 2008-09-04 00:33:50.125 248 12737.77 -8.03 55182.28 88888.00 2008-09-04 00:33:50.250 248 12737.77 -8.03 55182.30 88888.00 2008-09-04 00:33:50.375 248 12737.80 -7.97 55182.30 88888.00 2008-09-04 00:33:50.500 248 12737.77 -7.95 55182.30 88888.00 2008-09-04 00:33:50.625 248 12737.73 -7.95 55182.28 88888.00 2008-09-04 00:33:50.750 248 12737.73 -7.97 55182.30 88888.00 2008-09-04 00:33:50.875 248 12737.83 -7.95 55182.30 88888.00 2008-09-04 00:33:51.000 248 12737.85 -7.92 55182.28 88888.00 2008-09-04 00:33:51.125 248 12737.83 -7.92 55182.30 88888.00 2008-09-04 00:33:51.250 248 12737.80 -7.92 55182.30 88888.00 2008-09-04 00:33:51.375 248 12737.75 -7.92 55182.25 88888.00 2008-09-04 00:33:51.500 248 12737.75 -7.95 55182.28 88888.00 2008-09-04 00:33:51.625 248 12737.80 -7.90 55182.30 88888.00 2008-09-04 00:33:51.750 248 12737.75 -7.97 55182.30 88888.00 2008-09-04 00:33:51.875 248 12737.75 -7.97 55182.28 88888.00 2008-09-04 00:33:52.000 248 12737.75 -7.97 55182.25 88888.00 2008-09-04 00:33:52.125 248 12737.73 -7.95 55182.30 88888.00 2008-09-04 00:33:52.250 248 12737.75 -7.90 55182.30 88888.00 2008-09-04 00:33:52.375 248 12737.88 -7.88 55182.32 88888.00 2008-09-04 00:33:52.500 248 12737.90 -7.85 55182.35 88888.00 2008-09-04 00:33:52.625 248 12737.88 -7.85 55182.32 88888.00 2008-09-04 00:33:52.750 248 12737.90 -7.90 55182.28 88888.00 2008-09-04 00:33:52.875 248 12737.85 -7.97 55182.25 88888.00 2008-09-04 00:33:53.000 248 12737.85 -7.97 55182.28 88888.00 2008-09-04 00:33:53.125 248 12737.83 -7.95 55182.32 88888.00 2008-09-04 00:33:53.250 248 12737.77 -7.97 55182.28 88888.00 2008-09-04 00:33:53.375 248 12737.77 -7.95 55182.30 88888.00 2008-09-04 00:33:53.500 248 12737.83 -7.90 55182.35 88888.00 2008-09-04 00:33:53.625 248 12737.88 -7.85 55182.38 88888.00 2008-09-04 00:33:53.750 248 12737.90 -7.85 55182.38 88888.00 2008-09-04 00:33:53.875 248 12737.80 -7.88 55182.35 88888.00 2008-09-04 00:33:54.000 248 12737.77 -7.90 55182.32 88888.00 2008-09-04 00:33:54.125 248 12737.83 -7.83 55182.35 88888.00 2008-09-04 00:33:54.250 248 12737.95 -7.83 55182.38 88888.00 2008-09-04 00:33:54.375 248 12738.00 -7.83 55182.35 88888.00 2008-09-04 00:33:54.500 248 12737.88 -7.88 55182.35 88888.00 2008-09-04 00:33:54.625 248 12737.88 -7.90 55182.38 88888.00 2008-09-04 00:33:54.750 248 12737.90 -7.85 55182.35 88888.00 2008-09-04 00:33:54.875 248 12737.85 -7.83 55182.35 88888.00 2008-09-04 00:33:55.000 248 12737.83 -7.85 55182.32 88888.00 2008-09-04 00:33:55.125 248 12737.88 -7.83 55182.35 88888.00 2008-09-04 00:33:55.250 248 12737.92 -7.85 55182.35 88888.00 2008-09-04 00:33:55.375 248 12737.90 -7.90 55182.30 88888.00 2008-09-04 00:33:55.500 248 12737.88 -7.90 55182.32 88888.00 2008-09-04 00:33:55.625 248 12738.00 -7.83 55182.35 88888.00 2008-09-04 00:33:55.750 248 12738.02 -7.80 55182.32 88888.00 2008-09-04 00:33:55.875 248 12737.98 -7.90 55182.30 88888.00 2008-09-04 00:33:56.000 248 12737.95 -7.92 55182.30 88888.00 2008-09-04 00:33:56.125 248 12737.98 -7.88 55182.32 88888.00 2008-09-04 00:33:56.250 248 12737.95 -7.80 55182.35 88888.00 2008-09-04 00:33:56.375 248 12737.95 -7.80 55182.35 88888.00 2008-09-04 00:33:56.500 248 12737.98 -7.80 55182.38 88888.00 2008-09-04 00:33:56.625 248 12738.00 -7.78 55182.38 88888.00 2008-09-04 00:33:56.750 248 12737.98 -7.78 55182.35 88888.00 2008-09-04 00:33:56.875 248 12737.92 -7.83 55182.38 88888.00 2008-09-04 00:33:57.000 248 12737.95 -7.85 55182.35 88888.00 2008-09-04 00:33:57.125 248 12738.00 -7.80 55182.38 88888.00 2008-09-04 00:33:57.250 248 12737.98 -7.80 55182.40 88888.00 2008-09-04 00:33:57.375 248 12737.95 -7.83 55182.40 88888.00 2008-09-04 00:33:57.500 248 12738.00 -7.78 55182.43 88888.00 2008-09-04 00:33:57.625 248 12738.05 -7.75 55182.40 88888.00 2008-09-04 00:33:57.750 248 12738.02 -7.78 55182.40 88888.00 2008-09-04 00:33:57.875 248 12738.00 -7.78 55182.38 88888.00 2008-09-04 00:33:58.000 248 12738.00 -7.78 55182.40 88888.00 2008-09-04 00:33:58.125 248 12738.02 -7.78 55182.43 88888.00 2008-09-04 00:33:58.250 248 12738.02 -7.83 55182.40 88888.00 2008-09-04 00:33:58.375 248 12738.05 -7.80 55182.35 88888.00 2008-09-04 00:33:58.500 248 12738.05 -7.75 55182.38 88888.00 2008-09-04 00:33:58.625 248 12738.02 -7.72 55182.40 88888.00 2008-09-04 00:33:58.750 248 12738.02 -7.70 55182.40 88888.00 2008-09-04 00:33:58.875 248 12738.02 -7.70 55182.40 88888.00 2008-09-04 00:33:59.000 248 12738.02 -7.72 55182.43 88888.00 2008-09-04 00:33:59.125 248 12737.98 -7.70 55182.43 88888.00 2008-09-04 00:33:59.250 248 12737.95 -7.80 55182.43 88888.00 2008-09-04 00:33:59.375 248 12737.95 -7.83 55182.40 88888.00 2008-09-04 00:33:59.500 248 12737.88 -7.83 55182.43 88888.00 2008-09-04 00:33:59.625 248 12737.98 -7.75 55182.47 88888.00 2008-09-04 00:33:59.750 248 12738.05 -7.70 55182.45 88888.00 2008-09-04 00:33:59.875 248 12737.98 -7.70 55182.45 88888.00 2008-09-04 00:34:00.000 248 12737.90 -7.75 55182.45 88888.00 2008-09-04 00:34:00.125 248 12737.85 -7.83 55182.43 88888.00 2008-09-04 00:34:00.250 248 12737.88 -7.83 55182.45 88888.00 2008-09-04 00:34:00.375 248 12738.00 -7.72 55182.45 88888.00 2008-09-04 00:34:00.500 248 12737.98 -7.67 55182.47 88888.00 2008-09-04 00:34:00.625 248 12737.95 -7.75 55182.45 88888.00 2008-09-04 00:34:00.750 248 12738.00 -7.75 55182.45 88888.00 2008-09-04 00:34:00.875 248 12738.02 -7.70 55182.45 88888.00 2008-09-04 00:34:01.000 248 12738.05 -7.72 55182.45 88888.00 2008-09-04 00:34:01.125 248 12738.10 -7.70 55182.47 88888.00 2008-09-04 00:34:01.250 248 12738.05 -7.72 55182.47 88888.00 2008-09-04 00:34:01.375 248 12738.05 -7.72 55182.47 88888.00 2008-09-04 00:34:01.500 248 12737.98 -7.80 55182.43 88888.00 2008-09-04 00:34:01.625 248 12738.00 -7.75 55182.47 88888.00 2008-09-04 00:34:01.750 248 12738.12 -7.67 55182.53 88888.00 2008-09-04 00:34:01.875 248 12738.08 -7.72 55182.47 88888.00 2008-09-04 00:34:02.000 248 12738.08 -7.75 55182.50 88888.00 2008-09-04 00:34:02.125 248 12738.15 -7.72 55182.50 88888.00 2008-09-04 00:34:02.250 248 12738.12 -7.70 55182.50 88888.00 2008-09-04 00:34:02.375 248 12738.15 -7.72 55182.50 88888.00 2008-09-04 00:34:02.500 248 12738.12 -7.78 55182.53 88888.00 2008-09-04 00:34:02.625 248 12738.23 -7.70 55182.53 88888.00 2008-09-04 00:34:02.750 248 12738.15 -7.62 55182.55 88888.00 2008-09-04 00:34:02.875 248 12738.12 -7.62 55182.55 88888.00 2008-09-04 00:34:03.000 248 12738.12 -7.65 55182.53 88888.00 2008-09-04 00:34:03.125 248 12738.15 -7.62 55182.55 88888.00 2008-09-04 00:34:03.250 248 12738.10 -7.67 55182.53 88888.00 2008-09-04 00:34:03.375 248 12738.08 -7.70 55182.53 88888.00 2008-09-04 00:34:03.500 248 12738.05 -7.65 55182.55 88888.00 2008-09-04 00:34:03.625 248 12738.08 -7.65 55182.55 88888.00 2008-09-04 00:34:03.750 248 12738.12 -7.62 55182.55 88888.00 2008-09-04 00:34:03.875 248 12738.08 -7.65 55182.53 88888.00 2008-09-04 00:34:04.000 248 12738.08 -7.67 55182.47 88888.00 2008-09-04 00:34:04.125 248 12738.12 -7.65 55182.53 88888.00 2008-09-04 00:34:04.250 248 12738.20 -7.62 55182.53 88888.00 2008-09-04 00:34:04.375 248 12738.25 -7.62 55182.50 88888.00 2008-09-04 00:34:04.500 248 12738.20 -7.60 55182.53 88888.00 2008-09-04 00:34:04.625 248 12738.15 -7.60 55182.53 88888.00 2008-09-04 00:34:04.750 248 12738.17 -7.55 55182.55 88888.00 2008-09-04 00:34:04.875 248 12738.20 -7.55 55182.55 88888.00 2008-09-04 00:34:05.000 248 12738.08 -7.62 55182.50 88888.00 2008-09-04 00:34:05.125 248 12738.05 -7.65 55182.53 88888.00 2008-09-04 00:34:05.250 248 12738.05 -7.67 55182.53 88888.00 2008-09-04 00:34:05.375 248 12738.15 -7.60 55182.55 88888.00 2008-09-04 00:34:05.500 248 12738.17 -7.60 55182.55 88888.00 2008-09-04 00:34:05.625 248 12738.10 -7.62 55182.53 88888.00 2008-09-04 00:34:05.750 248 12738.10 -7.62 55182.53 88888.00 2008-09-04 00:34:05.875 248 12738.15 -7.58 55182.53 88888.00 2008-09-04 00:34:06.000 248 12738.15 -7.58 55182.55 88888.00 2008-09-04 00:34:06.125 248 12738.12 -7.55 55182.57 88888.00 2008-09-04 00:34:06.250 248 12738.08 -7.58 55182.60 88888.00 2008-09-04 00:34:06.375 248 12738.12 -7.58 55182.60 88888.00 2008-09-04 00:34:06.500 248 12738.20 -7.53 55182.62 88888.00 2008-09-04 00:34:06.625 248 12738.23 -7.47 55182.65 88888.00 2008-09-04 00:34:06.750 248 12738.20 -7.50 55182.62 88888.00 2008-09-04 00:34:06.875 248 12738.17 -7.53 55182.60 88888.00 2008-09-04 00:34:07.000 248 12738.17 -7.55 55182.62 88888.00 2008-09-04 00:34:07.125 248 12738.17 -7.50 55182.62 88888.00 2008-09-04 00:34:07.250 248 12738.17 -7.47 55182.68 88888.00 2008-09-04 00:34:07.375 248 12738.25 -7.45 55182.68 88888.00 2008-09-04 00:34:07.500 248 12738.15 -7.50 55182.62 88888.00 2008-09-04 00:34:07.625 248 12738.08 -7.53 55182.60 88888.00 2008-09-04 00:34:07.750 248 12738.00 -7.55 55182.60 88888.00 2008-09-04 00:34:07.875 248 12737.98 -7.53 55182.62 88888.00 2008-09-04 00:34:08.000 248 12738.12 -7.42 55182.68 88888.00 2008-09-04 00:34:08.125 248 12738.15 -7.45 55182.68 88888.00 2008-09-04 00:34:08.250 248 12738.05 -7.47 55182.68 88888.00 2008-09-04 00:34:08.375 248 12738.10 -7.40 55182.68 88888.00 2008-09-04 00:34:08.500 248 12738.10 -7.38 55182.65 88888.00 2008-09-04 00:34:08.625 248 12738.08 -7.47 55182.62 88888.00 2008-09-04 00:34:08.750 248 12738.10 -7.47 55182.68 88888.00 2008-09-04 00:34:08.875 248 12738.10 -7.38 55182.68 88888.00 2008-09-04 00:34:09.000 248 12738.10 -7.40 55182.68 88888.00 2008-09-04 00:34:09.125 248 12738.08 -7.40 55182.68 88888.00 2008-09-04 00:34:09.250 248 12738.02 -7.40 55182.70 88888.00 2008-09-04 00:34:09.375 248 12738.08 -7.40 55182.68 88888.00 2008-09-04 00:34:09.500 248 12738.10 -7.35 55182.72 88888.00 2008-09-04 00:34:09.625 248 12738.12 -7.35 55182.72 88888.00 2008-09-04 00:34:09.750 248 12738.15 -7.38 55182.72 88888.00 2008-09-04 00:34:09.875 248 12738.17 -7.38 55182.72 88888.00 2008-09-04 00:34:10.000 248 12738.17 -7.33 55182.75 88888.00 2008-09-04 00:34:10.125 248 12738.15 -7.30 55182.80 88888.00 2008-09-04 00:34:10.250 248 12738.15 -7.33 55182.80 88888.00 2008-09-04 00:34:10.375 248 12738.17 -7.33 55182.80 88888.00 2008-09-04 00:34:10.500 248 12738.12 -7.38 55182.78 88888.00 2008-09-04 00:34:10.625 248 12738.15 -7.40 55182.75 88888.00 2008-09-04 00:34:10.750 248 12738.17 -7.35 55182.72 88888.00 2008-09-04 00:34:10.875 248 12738.15 -7.33 55182.72 88888.00 2008-09-04 00:34:11.000 248 12738.17 -7.33 55182.75 88888.00 2008-09-04 00:34:11.125 248 12738.12 -7.40 55182.75 88888.00 2008-09-04 00:34:11.250 248 12738.08 -7.42 55182.75 88888.00 2008-09-04 00:34:11.375 248 12738.15 -7.38 55182.78 88888.00 2008-09-04 00:34:11.500 248 12738.15 -7.30 55182.78 88888.00 2008-09-04 00:34:11.625 248 12738.10 -7.35 55182.80 88888.00 2008-09-04 00:34:11.750 248 12738.10 -7.38 55182.75 88888.00 2008-09-04 00:34:11.875 248 12738.12 -7.33 55182.78 88888.00 2008-09-04 00:34:12.000 248 12738.15 -7.35 55182.78 88888.00 2008-09-04 00:34:12.125 248 12738.08 -7.38 55182.80 88888.00 2008-09-04 00:34:12.250 248 12738.00 -7.40 55182.80 88888.00 2008-09-04 00:34:12.375 248 12738.15 -7.35 55182.85 88888.00 2008-09-04 00:34:12.500 248 12738.15 -7.38 55182.85 88888.00 2008-09-04 00:34:12.625 248 12738.17 -7.30 55182.88 88888.00 2008-09-04 00:34:12.750 248 12738.17 -7.28 55182.88 88888.00 2008-09-04 00:34:12.875 248 12738.17 -7.30 55182.90 88888.00 2008-09-04 00:34:13.000 248 12738.12 -7.30 55182.88 88888.00 2008-09-04 00:34:13.125 248 12738.05 -7.35 55182.85 88888.00 2008-09-04 00:34:13.250 248 12738.05 -7.40 55182.85 88888.00 2008-09-04 00:34:13.375 248 12738.10 -7.35 55182.85 88888.00 2008-09-04 00:34:13.500 248 12738.10 -7.28 55182.85 88888.00 2008-09-04 00:34:13.625 248 12738.15 -7.33 55182.88 88888.00 2008-09-04 00:34:13.750 248 12738.12 -7.33 55182.88 88888.00 2008-09-04 00:34:13.875 248 12738.15 -7.30 55182.85 88888.00 2008-09-04 00:34:14.000 248 12738.15 -7.30 55182.85 88888.00 2008-09-04 00:34:14.125 248 12738.08 -7.33 55182.85 88888.00 2008-09-04 00:34:14.250 248 12737.95 -7.38 55182.85 88888.00 2008-09-04 00:34:14.375 248 12737.98 -7.38 55182.85 88888.00 2008-09-04 00:34:14.500 248 12737.98 -7.30 55182.88 88888.00 2008-09-04 00:34:14.625 248 12738.05 -7.28 55182.90 88888.00 2008-09-04 00:34:14.750 248 12738.08 -7.30 55182.88 88888.00 2008-09-04 00:34:14.875 248 12738.02 -7.33 55182.90 88888.00 2008-09-04 00:34:15.000 248 12737.95 -7.35 55182.90 88888.00 2008-09-04 00:34:15.125 248 12737.95 -7.38 55182.88 88888.00 2008-09-04 00:34:15.250 248 12737.98 -7.30 55182.95 88888.00 2008-09-04 00:34:15.375 248 12738.08 -7.25 55182.95 88888.00 2008-09-04 00:34:15.500 248 12738.08 -7.30 55182.95 88888.00 2008-09-04 00:34:15.625 248 12738.08 -7.38 55182.90 88888.00 2008-09-04 00:34:15.750 248 12738.05 -7.35 55182.90 88888.00 2008-09-04 00:34:15.875 248 12737.95 -7.38 55182.93 88888.00 2008-09-04 00:34:16.000 248 12737.92 -7.40 55182.93 88888.00 2008-09-04 00:34:16.125 248 12737.98 -7.38 55182.93 88888.00 2008-09-04 00:34:16.250 248 12738.02 -7.35 55182.95 88888.00 2008-09-04 00:34:16.375 248 12738.10 -7.25 55183.00 88888.00 2008-09-04 00:34:16.500 248 12738.15 -7.30 55183.00 88888.00 2008-09-04 00:34:16.625 248 12738.15 -7.35 55182.95 88888.00 2008-09-04 00:34:16.750 248 12738.17 -7.35 55182.90 88888.00 2008-09-04 00:34:16.875 248 12738.12 -7.33 55182.93 88888.00 2008-09-04 00:34:17.000 248 12738.12 -7.25 55182.97 88888.00 2008-09-04 00:34:17.125 248 12738.17 -7.25 55183.00 88888.00 2008-09-04 00:34:17.250 248 12738.12 -7.22 55183.00 88888.00 2008-09-04 00:34:17.375 248 12738.10 -7.28 55182.95 88888.00 2008-09-04 00:34:17.500 248 12738.10 -7.28 55182.97 88888.00 2008-09-04 00:34:17.625 248 12738.15 -7.25 55183.00 88888.00 2008-09-04 00:34:17.750 248 12738.12 -7.22 55183.00 88888.00 2008-09-04 00:34:17.875 248 12738.10 -7.25 55183.00 88888.00 2008-09-04 00:34:18.000 248 12738.10 -7.25 55183.00 88888.00 2008-09-04 00:34:18.125 248 12738.10 -7.28 55183.00 88888.00 2008-09-04 00:34:18.250 248 12738.10 -7.25 55183.03 88888.00 2008-09-04 00:34:18.375 248 12738.17 -7.20 55183.05 88888.00 2008-09-04 00:34:18.500 248 12738.12 -7.20 55183.05 88888.00 2008-09-04 00:34:18.625 248 12738.10 -7.17 55183.05 88888.00 2008-09-04 00:34:18.750 248 12738.12 -7.25 55183.03 88888.00 2008-09-04 00:34:18.875 248 12738.12 -7.25 55183.03 88888.00 2008-09-04 00:34:19.000 248 12738.17 -7.20 55183.05 88888.00 2008-09-04 00:34:19.125 248 12738.25 -7.22 55183.05 88888.00 2008-09-04 00:34:19.250 248 12738.15 -7.25 55183.00 88888.00 2008-09-04 00:34:19.375 248 12738.10 -7.22 55183.03 88888.00 2008-09-04 00:34:19.500 248 12738.12 -7.17 55183.05 88888.00 2008-09-04 00:34:19.625 248 12738.20 -7.15 55183.10 88888.00 2008-09-04 00:34:19.750 248 12738.25 -7.17 55183.07 88888.00 2008-09-04 00:34:19.875 248 12738.20 -7.20 55183.07 88888.00 2008-09-04 00:34:20.000 248 12738.15 -7.20 55183.03 88888.00 2008-09-04 00:34:20.125 248 12738.15 -7.22 55183.07 88888.00 2008-09-04 00:34:20.250 248 12738.17 -7.17 55183.10 88888.00 2008-09-04 00:34:20.375 248 12738.30 -7.12 55183.10 88888.00 2008-09-04 00:34:20.500 248 12738.30 -7.17 55183.05 88888.00 2008-09-04 00:34:20.625 248 12738.12 -7.25 55183.05 88888.00 2008-09-04 00:34:20.750 248 12738.20 -7.22 55183.07 88888.00 2008-09-04 00:34:20.875 248 12738.23 -7.17 55183.10 88888.00 2008-09-04 00:34:21.000 248 12738.20 -7.17 55183.10 88888.00 2008-09-04 00:34:21.125 248 12738.12 -7.22 55183.10 88888.00 2008-09-04 00:34:21.250 248 12738.08 -7.20 55183.12 88888.00 2008-09-04 00:34:21.375 248 12738.12 -7.17 55183.12 88888.00 2008-09-04 00:34:21.500 248 12738.12 -7.20 55183.12 88888.00 2008-09-04 00:34:21.625 248 12738.12 -7.22 55183.12 88888.00 2008-09-04 00:34:21.750 248 12738.20 -7.17 55183.12 88888.00 2008-09-04 00:34:21.875 248 12738.20 -7.17 55183.12 88888.00 2008-09-04 00:34:22.000 248 12738.10 -7.20 55183.07 88888.00 2008-09-04 00:34:22.125 248 12738.15 -7.17 55183.10 88888.00 2008-09-04 00:34:22.250 248 12738.20 -7.20 55183.12 88888.00 2008-09-04 00:34:22.375 248 12738.20 -7.20 55183.15 88888.00 2008-09-04 00:34:22.500 248 12738.20 -7.15 55183.18 88888.00 2008-09-04 00:34:22.625 248 12738.25 -7.08 55183.18 88888.00 2008-09-04 00:34:22.750 248 12738.25 -7.10 55183.20 88888.00 2008-09-04 00:34:22.875 248 12738.25 -7.12 55183.15 88888.00 2008-09-04 00:34:23.000 248 12738.27 -7.15 55183.12 88888.00 2008-09-04 00:34:23.125 248 12738.27 -7.17 55183.10 88888.00 2008-09-04 00:34:23.250 248 12738.25 -7.15 55183.15 88888.00 2008-09-04 00:34:23.375 248 12738.27 -7.12 55183.18 88888.00 2008-09-04 00:34:23.500 248 12738.27 -7.12 55183.18 88888.00 2008-09-04 00:34:23.625 248 12738.27 -7.20 55183.15 88888.00 2008-09-04 00:34:23.750 248 12738.27 -7.17 55183.15 88888.00 2008-09-04 00:34:23.875 248 12738.30 -7.05 55183.18 88888.00 2008-09-04 00:34:24.000 248 12738.27 -7.08 55183.18 88888.00 2008-09-04 00:34:24.125 248 12738.25 -7.12 55183.15 88888.00 2008-09-04 00:34:24.250 248 12738.27 -7.10 55183.18 88888.00 2008-09-04 00:34:24.375 248 12738.25 -7.10 55183.18 88888.00 2008-09-04 00:34:24.500 248 12738.30 -7.10 55183.18 88888.00 2008-09-04 00:34:24.625 248 12738.40 -7.12 55183.20 88888.00 2008-09-04 00:34:24.750 248 12738.38 -7.12 55183.15 88888.00 2008-09-04 00:34:24.875 248 12738.33 -7.10 55183.18 88888.00 2008-09-04 00:34:25.000 248 12738.33 -7.10 55183.20 88888.00 2008-09-04 00:34:25.125 248 12738.30 -7.10 55183.25 88888.00 2008-09-04 00:34:25.250 248 12738.30 -7.10 55183.20 88888.00 2008-09-04 00:34:25.375 248 12738.35 -7.12 55183.22 88888.00 2008-09-04 00:34:25.500 248 12738.38 -7.15 55183.20 88888.00 2008-09-04 00:34:25.625 248 12738.40 -7.15 55183.22 88888.00 2008-09-04 00:34:25.750 248 12738.42 -7.05 55183.25 88888.00 2008-09-04 00:34:25.875 248 12738.42 -7.08 55183.22 88888.00 2008-09-04 00:34:26.000 248 12738.35 -7.12 55183.20 88888.00 2008-09-04 00:34:26.125 248 12738.30 -7.17 55183.22 88888.00 2008-09-04 00:34:26.250 248 12738.27 -7.15 55183.22 88888.00 2008-09-04 00:34:26.375 248 12738.35 -7.15 55183.22 88888.00 2008-09-04 00:34:26.500 248 12738.38 -7.15 55183.22 88888.00 2008-09-04 00:34:26.625 248 12738.48 -7.05 55183.28 88888.00 2008-09-04 00:34:26.750 248 12738.52 -7.00 55183.32 88888.00 2008-09-04 00:34:26.875 248 12738.48 -7.08 55183.30 88888.00 2008-09-04 00:34:27.000 248 12738.42 -7.15 55183.25 88888.00 2008-09-04 00:34:27.125 248 12738.42 -7.15 55183.25 88888.00 2008-09-04 00:34:27.250 248 12738.38 -7.17 55183.22 88888.00 2008-09-04 00:34:27.375 248 12738.42 -7.12 55183.25 88888.00 2008-09-04 00:34:27.500 248 12738.50 -7.08 55183.28 88888.00 2008-09-04 00:34:27.625 248 12738.58 -7.08 55183.28 88888.00 2008-09-04 00:34:27.750 248 12738.55 -7.08 55183.28 88888.00 2008-09-04 00:34:27.875 248 12738.45 -7.10 55183.25 88888.00 2008-09-04 00:34:28.000 248 12738.45 -7.12 55183.28 88888.00 2008-09-04 00:34:28.125 248 12738.50 -7.10 55183.25 88888.00 2008-09-04 00:34:28.250 248 12738.48 -7.10 55183.25 88888.00 2008-09-04 00:34:28.375 248 12738.52 -7.10 55183.22 88888.00 2008-09-04 00:34:28.500 248 12738.50 -7.08 55183.28 88888.00 2008-09-04 00:34:28.625 248 12738.55 -7.03 55183.28 88888.00 2008-09-04 00:34:28.750 248 12738.55 -7.05 55183.28 88888.00 2008-09-04 00:34:28.875 248 12738.48 -7.08 55183.28 88888.00 2008-09-04 00:34:29.000 248 12738.45 -7.08 55183.28 88888.00 2008-09-04 00:34:29.125 248 12738.50 -7.08 55183.30 88888.00 2008-09-04 00:34:29.250 248 12738.55 -7.08 55183.30 88888.00 2008-09-04 00:34:29.375 248 12738.58 -7.03 55183.28 88888.00 2008-09-04 00:34:29.500 248 12738.62 -7.00 55183.28 88888.00 2008-09-04 00:34:29.625 248 12738.65 -7.05 55183.28 88888.00 2008-09-04 00:34:29.750 248 12738.60 -7.10 55183.28 88888.00 2008-09-04 00:34:29.875 248 12738.58 -7.10 55183.28 88888.00 2008-09-04 00:34:30.000 248 12738.55 -7.03 55183.28 88888.00 2008-09-04 00:34:30.125 248 12738.60 -6.92 55183.32 88888.00 2008-09-04 00:34:30.250 248 12738.60 -7.00 55183.35 88888.00 2008-09-04 00:34:30.375 248 12738.62 -6.97 55183.32 88888.00 2008-09-04 00:34:30.500 248 12738.62 -6.97 55183.32 88888.00 2008-09-04 00:34:30.625 248 12738.60 -7.00 55183.30 88888.00 2008-09-04 00:34:30.750 248 12738.67 -7.00 55183.38 88888.00 2008-09-04 00:34:30.875 248 12738.67 -7.05 55183.32 88888.00 2008-09-04 00:34:31.000 248 12738.70 -7.05 55183.30 88888.00 2008-09-04 00:34:31.125 248 12738.73 -7.03 55183.30 88888.00 2008-09-04 00:34:31.250 248 12738.67 -6.95 55183.30 88888.00 2008-09-04 00:34:31.375 248 12738.65 -7.00 55183.30 88888.00 2008-09-04 00:34:31.500 248 12738.60 -7.03 55183.30 88888.00 2008-09-04 00:34:31.625 248 12738.60 -7.08 55183.32 88888.00 2008-09-04 00:34:31.750 248 12738.70 -7.00 55183.38 88888.00 2008-09-04 00:34:31.875 248 12738.77 -6.95 55183.35 88888.00 2008-09-04 00:34:32.000 248 12738.73 -6.97 55183.32 88888.00 2008-09-04 00:34:32.125 248 12738.73 -6.97 55183.35 88888.00 2008-09-04 00:34:32.250 248 12738.67 -6.97 55183.35 88888.00 2008-09-04 00:34:32.375 248 12738.65 -6.92 55183.35 88888.00 2008-09-04 00:34:32.500 248 12738.58 -6.92 55183.35 88888.00 2008-09-04 00:34:32.625 248 12738.73 -6.83 55183.40 88888.00 2008-09-04 00:34:32.750 248 12738.70 -6.92 55183.38 88888.00 2008-09-04 00:34:32.875 248 12738.67 -6.95 55183.35 88888.00 2008-09-04 00:34:33.000 248 12738.67 -6.92 55183.35 88888.00 2008-09-04 00:34:33.125 248 12738.70 -6.95 55183.35 88888.00 2008-09-04 00:34:33.250 248 12738.73 -6.90 55183.38 88888.00 2008-09-04 00:34:33.375 248 12738.83 -6.83 55183.38 88888.00 2008-09-04 00:34:33.500 248 12738.80 -6.83 55183.38 88888.00 2008-09-04 00:34:33.625 248 12738.73 -6.88 55183.30 88888.00 2008-09-04 00:34:33.750 248 12738.70 -6.88 55183.30 88888.00 2008-09-04 00:34:33.875 248 12738.70 -6.85 55183.25 88888.00 2008-09-04 00:34:34.000 248 12738.73 -6.88 55183.28 88888.00 2008-09-04 00:34:34.125 248 12738.77 -6.80 55183.32 88888.00 2008-09-04 00:34:34.250 248 12738.73 -6.80 55183.32 88888.00 2008-09-04 00:34:34.375 248 12738.70 -6.88 55183.32 88888.00 2008-09-04 00:34:34.500 248 12738.77 -6.85 55183.30 88888.00 2008-09-04 00:34:34.625 248 12738.83 -6.83 55183.32 88888.00 2008-09-04 00:34:34.750 248 12738.80 -6.80 55183.38 88888.00 2008-09-04 00:34:34.875 248 12738.85 -6.75 55183.38 88888.00 2008-09-04 00:34:35.000 248 12738.90 -6.80 55183.38 88888.00 2008-09-04 00:34:35.125 248 12738.92 -6.80 55183.40 88888.00 2008-09-04 00:34:35.250 248 12738.95 -6.72 55183.43 88888.00 2008-09-04 00:34:35.375 248 12738.95 -6.70 55183.43 88888.00 2008-09-04 00:34:35.500 248 12738.92 -6.70 55183.40 88888.00 2008-09-04 00:34:35.625 248 12738.92 -6.67 55183.40 88888.00 2008-09-04 00:34:35.750 248 12738.85 -6.70 55183.38 88888.00 2008-09-04 00:34:35.875 248 12738.83 -6.72 55183.38 88888.00 2008-09-04 00:34:36.000 248 12738.85 -6.67 55183.40 88888.00 2008-09-04 00:34:36.125 248 12738.90 -6.65 55183.43 88888.00 2008-09-04 00:34:36.250 248 12738.88 -6.62 55183.38 88888.00 2008-09-04 00:34:36.375 248 12738.88 -6.62 55183.35 88888.00 2008-09-04 00:34:36.500 248 12738.88 -6.67 55183.30 88888.00 2008-09-04 00:34:36.625 248 12738.98 -6.62 55183.32 88888.00 2008-09-04 00:34:36.750 248 12738.95 -6.60 55183.40 88888.00 2008-09-04 00:34:36.875 248 12739.00 -6.60 55183.40 88888.00 2008-09-04 00:34:37.000 248 12739.00 -6.60 55183.32 88888.00 2008-09-04 00:34:37.125 248 12738.92 -6.62 55183.35 88888.00 2008-09-04 00:34:37.250 248 12738.85 -6.65 55183.35 88888.00 2008-09-04 00:34:37.375 248 12738.85 -6.65 55183.38 88888.00 2008-09-04 00:34:37.500 248 12738.95 -6.60 55183.40 88888.00 2008-09-04 00:34:37.625 248 12739.02 -6.60 55183.43 88888.00 2008-09-04 00:34:37.750 248 12739.08 -6.55 55183.43 88888.00 2008-09-04 00:34:37.875 248 12739.15 -6.47 55183.43 88888.00 2008-09-04 00:34:38.000 248 12739.15 -6.47 55183.45 88888.00 2008-09-04 00:34:38.125 248 12739.08 -6.47 55183.47 88888.00 2008-09-04 00:34:38.250 248 12739.00 -6.50 55183.40 88888.00 2008-09-04 00:34:38.375 248 12738.95 -6.50 55183.38 88888.00 2008-09-04 00:34:38.500 248 12738.98 -6.53 55183.40 88888.00 2008-09-04 00:34:38.625 248 12739.05 -6.53 55183.45 88888.00 2008-09-04 00:34:38.750 248 12739.02 -6.55 55183.43 88888.00 2008-09-04 00:34:38.875 248 12739.05 -6.50 55183.43 88888.00 2008-09-04 00:34:39.000 248 12739.08 -6.53 55183.38 88888.00 2008-09-04 00:34:39.125 248 12739.05 -6.50 55183.35 88888.00 2008-09-04 00:34:39.250 248 12738.92 -6.53 55183.38 88888.00 2008-09-04 00:34:39.375 248 12738.98 -6.47 55183.38 88888.00 2008-09-04 00:34:39.500 248 12739.12 -6.42 55183.40 88888.00 2008-09-04 00:34:39.625 248 12739.15 -6.42 55183.38 88888.00 2008-09-04 00:34:39.750 248 12739.17 -6.47 55183.38 88888.00 2008-09-04 00:34:39.875 248 12739.17 -6.42 55183.43 88888.00 2008-09-04 00:34:40.000 248 12739.20 -6.38 55183.43 88888.00 2008-09-04 00:34:40.125 248 12739.17 -6.42 55183.40 88888.00 2008-09-04 00:34:40.250 248 12739.10 -6.42 55183.40 88888.00 2008-09-04 00:34:40.375 248 12739.15 -6.42 55183.40 88888.00 2008-09-04 00:34:40.500 248 12739.12 -6.38 55183.43 88888.00 2008-09-04 00:34:40.625 248 12739.12 -6.33 55183.47 88888.00 2008-09-04 00:34:40.750 248 12739.15 -6.33 55183.47 88888.00 2008-09-04 00:34:40.875 248 12739.10 -6.33 55183.47 88888.00 2008-09-04 00:34:41.000 248 12739.12 -6.33 55183.50 88888.00 2008-09-04 00:34:41.125 248 12739.25 -6.28 55183.50 88888.00 2008-09-04 00:34:41.250 248 12739.25 -6.28 55183.47 88888.00 2008-09-04 00:34:41.375 248 12739.23 -6.30 55183.45 88888.00 2008-09-04 00:34:41.500 248 12739.15 -6.30 55183.50 88888.00 2008-09-04 00:34:41.625 248 12739.15 -6.30 55183.45 88888.00 2008-09-04 00:34:41.750 248 12739.17 -6.25 55183.45 88888.00 2008-09-04 00:34:41.875 248 12739.20 -6.17 55183.47 88888.00 2008-09-04 00:34:42.000 248 12739.25 -6.22 55183.45 88888.00 2008-09-04 00:34:42.125 248 12739.20 -6.25 55183.47 88888.00 2008-09-04 00:34:42.250 248 12739.15 -6.28 55183.50 88888.00 2008-09-04 00:34:42.375 248 12739.17 -6.28 55183.45 88888.00 2008-09-04 00:34:42.500 248 12739.15 -6.22 55183.45 88888.00 2008-09-04 00:34:42.625 248 12739.17 -6.15 55183.50 88888.00 2008-09-04 00:34:42.750 248 12739.23 -6.20 55183.47 88888.00 2008-09-04 00:34:42.875 248 12739.20 -6.22 55183.50 88888.00 2008-09-04 00:34:43.000 248 12739.17 -6.22 55183.47 88888.00 2008-09-04 00:34:43.125 248 12739.12 -6.20 55183.50 88888.00 2008-09-04 00:34:43.250 248 12739.05 -6.28 55183.47 88888.00 2008-09-04 00:34:43.375 248 12739.12 -6.17 55183.53 88888.00 2008-09-04 00:34:43.500 248 12739.20 -6.10 55183.53 88888.00 2008-09-04 00:34:43.625 248 12739.27 -6.12 55183.53 88888.00 2008-09-04 00:34:43.750 248 12739.35 -6.10 55183.47 88888.00 2008-09-04 00:34:43.875 248 12739.35 -6.05 55183.43 88888.00 2008-09-04 00:34:44.000 248 12739.30 -6.10 55183.43 88888.00 2008-09-04 00:34:44.125 248 12739.25 -6.12 55183.45 88888.00 2008-09-04 00:34:44.250 248 12739.23 -6.15 55183.45 88888.00 2008-09-04 00:34:44.375 248 12739.30 -6.10 55183.47 88888.00 2008-09-04 00:34:44.500 248 12739.38 -6.12 55183.47 88888.00 2008-09-04 00:34:44.625 248 12739.35 -6.10 55183.47 88888.00 2008-09-04 00:34:44.750 248 12739.40 -6.05 55183.53 88888.00 2008-09-04 00:34:44.875 248 12739.40 -6.05 55183.47 88888.00 2008-09-04 00:34:45.000 248 12739.30 -6.15 55183.45 88888.00 2008-09-04 00:34:45.125 248 12739.35 -6.15 55183.47 88888.00 2008-09-04 00:34:45.250 248 12739.35 -6.05 55183.50 88888.00 2008-09-04 00:34:45.375 248 12739.38 -6.00 55183.53 88888.00 2008-09-04 00:34:45.500 248 12739.40 -5.97 55183.57 88888.00 2008-09-04 00:34:45.625 248 12739.40 -6.00 55183.55 88888.00 2008-09-04 00:34:45.750 248 12739.40 -5.97 55183.55 88888.00 2008-09-04 00:34:45.875 248 12739.35 -6.00 55183.50 88888.00 2008-09-04 00:34:46.000 248 12739.35 -5.97 55183.50 88888.00 2008-09-04 00:34:46.125 248 12739.35 -5.97 55183.53 88888.00 2008-09-04 00:34:46.250 248 12739.38 -6.00 55183.55 88888.00 2008-09-04 00:34:46.375 248 12739.33 -6.00 55183.50 88888.00 2008-09-04 00:34:46.500 248 12739.27 -6.00 55183.55 88888.00 2008-09-04 00:34:46.625 248 12739.40 -5.90 55183.55 88888.00 2008-09-04 00:34:46.750 248 12739.45 -5.85 55183.55 88888.00 2008-09-04 00:34:46.875 248 12739.45 -5.90 55183.53 88888.00 2008-09-04 00:34:47.000 248 12739.42 -5.90 55183.55 88888.00 2008-09-04 00:34:47.125 248 12739.40 -5.88 55183.55 88888.00 2008-09-04 00:34:47.250 248 12739.38 -5.92 55183.60 88888.00 2008-09-04 00:34:47.375 248 12739.38 -5.88 55183.57 88888.00 2008-09-04 00:34:47.500 248 12739.40 -5.92 55183.55 88888.00 2008-09-04 00:34:47.625 248 12739.40 -5.95 55183.53 88888.00 2008-09-04 00:34:47.750 248 12739.40 -5.95 55183.57 88888.00 2008-09-04 00:34:47.875 248 12739.38 -5.92 55183.57 88888.00 2008-09-04 00:34:48.000 248 12739.38 -5.85 55183.60 88888.00 2008-09-04 00:34:48.125 248 12739.40 -5.78 55183.60 88888.00 2008-09-04 00:34:48.250 248 12739.38 -5.88 55183.60 88888.00 2008-09-04 00:34:48.375 248 12739.42 -5.92 55183.60 88888.00 2008-09-04 00:34:48.500 248 12739.42 -5.92 55183.57 88888.00 2008-09-04 00:34:48.625 248 12739.42 -5.88 55183.55 88888.00 2008-09-04 00:34:48.750 248 12739.42 -5.80 55183.55 88888.00 2008-09-04 00:34:48.875 248 12739.38 -5.78 55183.57 88888.00 2008-09-04 00:34:49.000 248 12739.42 -5.80 55183.57 88888.00 2008-09-04 00:34:49.125 248 12739.45 -5.83 55183.60 88888.00 2008-09-04 00:34:49.250 248 12739.42 -5.83 55183.60 88888.00 2008-09-04 00:34:49.375 248 12739.40 -5.78 55183.60 88888.00 2008-09-04 00:34:49.500 248 12739.45 -5.75 55183.62 88888.00 2008-09-04 00:34:49.625 248 12739.48 -5.80 55183.62 88888.00 2008-09-04 00:34:49.750 248 12739.38 -5.83 55183.57 88888.00 2008-09-04 00:34:49.875 248 12739.42 -5.67 55183.60 88888.00 2008-09-04 00:34:50.000 248 12739.48 -5.67 55183.60 88888.00 2008-09-04 00:34:50.125 248 12739.48 -5.65 55183.62 88888.00 2008-09-04 00:34:50.250 248 12739.52 -5.62 55183.62 88888.00 2008-09-04 00:34:50.375 248 12739.48 -5.65 55183.62 88888.00 2008-09-04 00:34:50.500 248 12739.48 -5.65 55183.65 88888.00 2008-09-04 00:34:50.625 248 12739.50 -5.67 55183.65 88888.00 2008-09-04 00:34:50.750 248 12739.50 -5.70 55183.68 88888.00 2008-09-04 00:34:50.875 248 12739.58 -5.62 55183.70 88888.00 2008-09-04 00:34:51.000 248 12739.60 -5.67 55183.68 88888.00 2008-09-04 00:34:51.125 248 12739.52 -5.67 55183.65 88888.00 2008-09-04 00:34:51.250 248 12739.48 -5.62 55183.70 88888.00 2008-09-04 00:34:51.375 248 12739.52 -5.58 55183.68 88888.00 2008-09-04 00:34:51.500 248 12739.58 -5.58 55183.68 88888.00 2008-09-04 00:34:51.625 248 12739.60 -5.58 55183.65 88888.00 2008-09-04 00:34:51.750 248 12739.58 -5.62 55183.68 88888.00 2008-09-04 00:34:51.875 248 12739.50 -5.58 55183.68 88888.00 2008-09-04 00:34:52.000 248 12739.50 -5.50 55183.75 88888.00 2008-09-04 00:34:52.125 248 12739.45 -5.50 55183.72 88888.00 2008-09-04 00:34:52.250 248 12739.42 -5.55 55183.68 88888.00 2008-09-04 00:34:52.375 248 12739.48 -5.60 55183.68 88888.00 2008-09-04 00:34:52.500 248 12739.50 -5.58 55183.70 88888.00 2008-09-04 00:34:52.625 248 12739.52 -5.55 55183.70 88888.00 2008-09-04 00:34:52.750 248 12739.50 -5.58 55183.70 88888.00 2008-09-04 00:34:52.875 248 12739.52 -5.58 55183.68 88888.00 2008-09-04 00:34:53.000 248 12739.48 -5.58 55183.68 88888.00 2008-09-04 00:34:53.125 248 12739.50 -5.53 55183.70 88888.00 2008-09-04 00:34:53.250 248 12739.60 -5.47 55183.72 88888.00 2008-09-04 00:34:53.375 248 12739.55 -5.55 55183.68 88888.00 2008-09-04 00:34:53.500 248 12739.48 -5.58 55183.68 88888.00 2008-09-04 00:34:53.625 248 12739.55 -5.50 55183.72 88888.00 2008-09-04 00:34:53.750 248 12739.58 -5.47 55183.72 88888.00 2008-09-04 00:34:53.875 248 12739.55 -5.47 55183.70 88888.00 2008-09-04 00:34:54.000 248 12739.48 -5.47 55183.70 88888.00 2008-09-04 00:34:54.125 248 12739.40 -5.47 55183.68 88888.00 2008-09-04 00:34:54.250 248 12739.27 -5.50 55183.65 88888.00 2008-09-04 00:34:54.375 248 12739.40 -5.45 55183.62 88888.00 2008-09-04 00:34:54.500 248 12739.58 -5.42 55183.68 88888.00 2008-09-04 00:34:54.625 248 12739.58 -5.40 55183.72 88888.00 2008-09-04 00:34:54.750 248 12739.52 -5.38 55183.72 88888.00 2008-09-04 00:34:54.875 248 12739.52 -5.42 55183.72 88888.00 2008-09-04 00:34:55.000 248 12739.45 -5.42 55183.68 88888.00 2008-09-04 00:34:55.125 248 12739.42 -5.40 55183.70 88888.00 2008-09-04 00:34:55.250 248 12739.35 -5.40 55183.72 88888.00 2008-09-04 00:34:55.375 248 12739.42 -5.40 55183.70 88888.00 2008-09-04 00:34:55.500 248 12739.45 -5.40 55183.70 88888.00 2008-09-04 00:34:55.625 248 12739.50 -5.40 55183.70 88888.00 2008-09-04 00:34:55.750 248 12739.50 -5.38 55183.70 88888.00 2008-09-04 00:34:55.875 248 12739.48 -5.38 55183.70 88888.00 2008-09-04 00:34:56.000 248 12739.40 -5.40 55183.70 88888.00 2008-09-04 00:34:56.125 248 12739.38 -5.40 55183.70 88888.00 2008-09-04 00:34:56.250 248 12739.33 -5.40 55183.70 88888.00 2008-09-04 00:34:56.375 248 12739.33 -5.42 55183.72 88888.00 2008-09-04 00:34:56.500 248 12739.45 -5.30 55183.75 88888.00 2008-09-04 00:34:56.625 248 12739.50 -5.28 55183.78 88888.00 2008-09-04 00:34:56.750 248 12739.48 -5.28 55183.75 88888.00 2008-09-04 00:34:56.875 248 12739.52 -5.25 55183.78 88888.00 2008-09-04 00:34:57.000 248 12739.55 -5.30 55183.72 88888.00 2008-09-04 00:34:57.125 248 12739.55 -5.28 55183.80 88888.00 2008-09-04 00:34:57.250 248 12739.58 -5.20 55183.85 88888.00 2008-09-04 00:34:57.375 248 12739.60 -5.15 55183.82 88888.00 2008-09-04 00:34:57.500 248 12739.52 -5.22 55183.80 88888.00 2008-09-04 00:34:57.625 248 12739.50 -5.22 55183.80 88888.00 2008-09-04 00:34:57.750 248 12739.52 -5.17 55183.80 88888.00 2008-09-04 00:34:57.875 248 12739.48 -5.22 55183.78 88888.00 2008-09-04 00:34:58.000 248 12739.45 -5.25 55183.75 88888.00 2008-09-04 00:34:58.125 248 12739.48 -5.22 55183.75 88888.00 2008-09-04 00:34:58.250 248 12739.48 -5.20 55183.78 88888.00 2008-09-04 00:34:58.375 248 12739.50 -5.20 55183.75 88888.00 2008-09-04 00:34:58.500 248 12739.52 -5.15 55183.78 88888.00 2008-09-04 00:34:58.625 248 12739.52 -5.12 55183.78 88888.00 2008-09-04 00:34:58.750 248 12739.45 -5.22 55183.78 88888.00 2008-09-04 00:34:58.875 248 12739.48 -5.20 55183.78 88888.00 2008-09-04 00:34:59.000 248 12739.50 -5.17 55183.82 88888.00 2008-09-04 00:34:59.125 248 12739.50 -5.12 55183.82 88888.00 2008-09-04 00:34:59.250 248 12739.52 -5.12 55183.85 88888.00 2008-09-04 00:34:59.375 248 12739.55 -5.10 55183.82 88888.00 2008-09-04 00:34:59.500 248 12739.50 -5.12 55183.82 88888.00 2008-09-04 00:34:59.625 248 12739.45 -5.12 55183.88 88888.00 2008-09-04 00:34:59.750 248 12739.35 -5.12 55183.88 88888.00 2008-09-04 00:34:59.875 248 12739.38 -5.08 55183.90 88888.00 2008-09-04 00:35:00.000 248 12739.42 -5.08 55183.90 88888.00 2008-09-04 00:35:00.125 248 12739.48 -5.05 55183.93 88888.00 2008-09-04 00:35:00.250 248 12739.48 -5.08 55183.90 88888.00 2008-09-04 00:35:00.375 248 12739.48 -5.08 55183.88 88888.00 2008-09-04 00:35:00.500 248 12739.45 -5.03 55183.88 88888.00 2008-09-04 00:35:00.625 248 12739.40 -5.05 55183.88 88888.00 2008-09-04 00:35:00.750 248 12739.30 -5.10 55183.85 88888.00 2008-09-04 00:35:00.875 248 12739.30 -5.12 55183.90 88888.00 2008-09-04 00:35:01.000 248 12739.35 -5.10 55183.90 88888.00 2008-09-04 00:35:01.125 248 12739.35 -5.10 55183.90 88888.00 2008-09-04 00:35:01.250 248 12739.40 -5.05 55183.93 88888.00 2008-09-04 00:35:01.375 248 12739.42 -5.03 55183.90 88888.00 2008-09-04 00:35:01.500 248 12739.38 -5.05 55183.88 88888.00 2008-09-04 00:35:01.625 248 12739.42 -5.05 55183.90 88888.00 2008-09-04 00:35:01.750 248 12739.42 -5.03 55183.93 88888.00 2008-09-04 00:35:01.875 248 12739.38 -5.00 55183.97 88888.00 2008-09-04 00:35:02.000 248 12739.40 -5.03 55183.95 88888.00 2008-09-04 00:35:02.125 248 12739.42 -5.00 55183.95 88888.00 2008-09-04 00:35:02.250 248 12739.38 -5.03 55183.93 88888.00 2008-09-04 00:35:02.375 248 12739.42 -4.95 55183.90 88888.00 2008-09-04 00:35:02.500 248 12739.48 -4.92 55183.93 88888.00 2008-09-04 00:35:02.625 248 12739.45 -4.95 55183.95 88888.00 2008-09-04 00:35:02.750 248 12739.38 -4.95 55183.95 88888.00 2008-09-04 00:35:02.875 248 12739.35 -4.90 55183.97 88888.00 2008-09-04 00:35:03.000 248 12739.45 -4.88 55183.95 88888.00 2008-09-04 00:35:03.125 248 12739.42 -4.95 55183.93 88888.00 2008-09-04 00:35:03.250 248 12739.42 -4.95 55183.95 88888.00 2008-09-04 00:35:03.375 248 12739.45 -4.90 55183.93 88888.00 2008-09-04 00:35:03.500 248 12739.40 -4.92 55183.93 88888.00 2008-09-04 00:35:03.625 248 12739.45 -4.90 55183.95 88888.00 2008-09-04 00:35:03.750 248 12739.45 -4.92 55183.95 88888.00 2008-09-04 00:35:03.875 248 12739.38 -4.97 55183.95 88888.00 2008-09-04 00:35:04.000 248 12739.35 -4.95 55183.93 88888.00 2008-09-04 00:35:04.125 248 12739.35 -4.92 55183.93 88888.00 2008-09-04 00:35:04.250 248 12739.33 -4.90 55183.95 88888.00 2008-09-04 00:35:04.375 248 12739.40 -4.90 55183.97 88888.00 2008-09-04 00:35:04.500 248 12739.42 -4.88 55184.00 88888.00 2008-09-04 00:35:04.625 248 12739.45 -4.83 55184.03 88888.00 2008-09-04 00:35:04.750 248 12739.45 -4.80 55184.00 88888.00 2008-09-04 00:35:04.875 248 12739.42 -4.83 55184.00 88888.00 2008-09-04 00:35:05.000 248 12739.48 -4.78 55184.00 88888.00 2008-09-04 00:35:05.125 248 12739.42 -4.83 55184.00 88888.00 2008-09-04 00:35:05.250 248 12739.42 -4.80 55183.97 88888.00 2008-09-04 00:35:05.375 248 12739.42 -4.80 55183.97 88888.00 2008-09-04 00:35:05.500 248 12739.40 -4.78 55183.97 88888.00 2008-09-04 00:35:05.625 248 12739.35 -4.80 55184.00 88888.00 2008-09-04 00:35:05.750 248 12739.33 -4.83 55183.97 88888.00 2008-09-04 00:35:05.875 248 12739.40 -4.80 55183.95 88888.00 2008-09-04 00:35:06.000 248 12739.40 -4.78 55183.95 88888.00 2008-09-04 00:35:06.125 248 12739.38 -4.80 55183.97 88888.00 2008-09-04 00:35:06.250 248 12739.38 -4.80 55183.97 88888.00 2008-09-04 00:35:06.375 248 12739.40 -4.78 55184.00 88888.00 2008-09-04 00:35:06.500 248 12739.40 -4.78 55183.97 88888.00 2008-09-04 00:35:06.625 248 12739.42 -4.75 55183.95 88888.00 2008-09-04 00:35:06.750 248 12739.50 -4.72 55183.97 88888.00 2008-09-04 00:35:06.875 248 12739.42 -4.72 55183.97 88888.00 2008-09-04 00:35:07.000 248 12739.38 -4.70 55183.95 88888.00 2008-09-04 00:35:07.125 248 12739.40 -4.72 55183.97 88888.00 2008-09-04 00:35:07.250 248 12739.33 -4.80 55183.97 88888.00 2008-09-04 00:35:07.375 248 12739.35 -4.72 55184.00 88888.00 2008-09-04 00:35:07.500 248 12739.45 -4.70 55184.00 88888.00 2008-09-04 00:35:07.625 248 12739.52 -4.67 55184.03 88888.00 2008-09-04 00:35:07.750 248 12739.45 -4.70 55183.97 88888.00 2008-09-04 00:35:07.875 248 12739.30 -4.72 55184.00 88888.00 2008-09-04 00:35:08.000 248 12739.33 -4.72 55184.00 88888.00 2008-09-04 00:35:08.125 248 12739.38 -4.67 55184.00 88888.00 2008-09-04 00:35:08.250 248 12739.40 -4.67 55184.00 88888.00 2008-09-04 00:35:08.375 248 12739.40 -4.67 55184.00 88888.00 2008-09-04 00:35:08.500 248 12739.40 -4.67 55184.00 88888.00 2008-09-04 00:35:08.625 248 12739.42 -4.65 55184.00 88888.00 2008-09-04 00:35:08.750 248 12739.50 -4.58 55184.07 88888.00 2008-09-04 00:35:08.875 248 12739.50 -4.55 55184.10 88888.00 2008-09-04 00:35:09.000 248 12739.55 -4.55 55184.07 88888.00 2008-09-04 00:35:09.125 248 12739.50 -4.60 55184.05 88888.00 2008-09-04 00:35:09.250 248 12739.40 -4.65 55184.03 88888.00 2008-09-04 00:35:09.375 248 12739.38 -4.65 55184.00 88888.00 2008-09-04 00:35:09.500 248 12739.35 -4.65 55184.00 88888.00 2008-09-04 00:35:09.625 248 12739.40 -4.62 55184.00 88888.00 2008-09-04 00:35:09.750 248 12739.35 -4.62 55184.03 88888.00 2008-09-04 00:35:09.875 248 12739.42 -4.58 55184.05 88888.00 2008-09-04 00:35:10.000 248 12739.52 -4.50 55184.05 88888.00 2008-09-04 00:35:10.125 248 12739.52 -4.50 55184.05 88888.00 2008-09-04 00:35:10.250 248 12739.40 -4.55 55184.03 88888.00 2008-09-04 00:35:10.375 248 12739.42 -4.50 55184.00 88888.00 2008-09-04 00:35:10.500 248 12739.50 -4.50 55184.05 88888.00 2008-09-04 00:35:10.625 248 12739.50 -4.53 55184.00 88888.00 2008-09-04 00:35:10.750 248 12739.52 -4.50 55184.05 88888.00 2008-09-04 00:35:10.875 248 12739.52 -4.42 55184.07 88888.00 2008-09-04 00:35:11.000 248 12739.52 -4.42 55184.05 88888.00 2008-09-04 00:35:11.125 248 12739.50 -4.47 55184.05 88888.00 2008-09-04 00:35:11.250 248 12739.48 -4.53 55184.03 88888.00 2008-09-04 00:35:11.375 248 12739.52 -4.47 55184.05 88888.00 2008-09-04 00:35:11.500 248 12739.50 -4.42 55184.07 88888.00 2008-09-04 00:35:11.625 248 12739.40 -4.55 55184.05 88888.00 2008-09-04 00:35:11.750 248 12739.35 -4.55 55184.07 88888.00 2008-09-04 00:35:11.875 248 12739.40 -4.50 55184.03 88888.00 2008-09-04 00:35:12.000 248 12739.40 -4.55 55184.05 88888.00 2008-09-04 00:35:12.125 248 12739.35 -4.55 55184.05 88888.00 2008-09-04 00:35:12.250 248 12739.33 -4.40 55184.12 88888.00 2008-09-04 00:35:12.375 248 12739.45 -4.30 55184.12 88888.00 2008-09-04 00:35:12.500 248 12739.52 -4.35 55184.07 88888.00 2008-09-04 00:35:12.625 248 12739.50 -4.38 55184.07 88888.00 2008-09-04 00:35:12.750 248 12739.48 -4.35 55184.07 88888.00 2008-09-04 00:35:12.875 248 12739.50 -4.38 55184.07 88888.00 2008-09-04 00:35:13.000 248 12739.48 -4.38 55184.05 88888.00 2008-09-04 00:35:13.125 248 12739.42 -4.40 55184.03 88888.00 2008-09-04 00:35:13.250 248 12739.38 -4.42 55184.07 88888.00 2008-09-04 00:35:13.375 248 12739.35 -4.38 55184.07 88888.00 2008-09-04 00:35:13.500 248 12739.35 -4.35 55184.05 88888.00 2008-09-04 00:35:13.625 248 12739.40 -4.35 55184.05 88888.00 2008-09-04 00:35:13.750 248 12739.38 -4.35 55184.07 88888.00 2008-09-04 00:35:13.875 248 12739.35 -4.35 55184.10 88888.00 2008-09-04 00:35:14.000 248 12739.35 -4.35 55184.10 88888.00 2008-09-04 00:35:14.125 248 12739.42 -4.33 55184.12 88888.00 2008-09-04 00:35:14.250 248 12739.38 -4.42 55184.10 88888.00 2008-09-04 00:35:14.375 248 12739.38 -4.40 55184.07 88888.00 2008-09-04 00:35:14.500 248 12739.35 -4.33 55184.07 88888.00 2008-09-04 00:35:14.625 248 12739.45 -4.28 55184.07 88888.00 2008-09-04 00:35:14.750 248 12739.50 -4.35 55184.05 88888.00 2008-09-04 00:35:14.875 248 12739.52 -4.35 55184.05 88888.00 2008-09-04 00:35:15.000 248 12739.45 -4.38 55184.03 88888.00 2008-09-04 00:35:15.125 248 12739.42 -4.33 55184.07 88888.00 2008-09-04 00:35:15.250 248 12739.45 -4.33 55184.07 88888.00 2008-09-04 00:35:15.375 248 12739.42 -4.30 55184.07 88888.00 2008-09-04 00:35:15.500 248 12739.45 -4.22 55184.10 88888.00 2008-09-04 00:35:15.625 248 12739.48 -4.20 55184.10 88888.00 2008-09-04 00:35:15.750 248 12739.42 -4.28 55184.10 88888.00 2008-09-04 00:35:15.875 248 12739.42 -4.25 55184.10 88888.00 2008-09-04 00:35:16.000 248 12739.50 -4.17 55184.10 88888.00 2008-09-04 00:35:16.125 248 12739.50 -4.17 55184.10 88888.00 2008-09-04 00:35:16.250 248 12739.50 -4.17 55184.10 88888.00 2008-09-04 00:35:16.375 248 12739.48 -4.17 55184.07 88888.00 2008-09-04 00:35:16.500 248 12739.45 -4.17 55184.07 88888.00 2008-09-04 00:35:16.625 248 12739.42 -4.22 55184.07 88888.00 2008-09-04 00:35:16.750 248 12739.42 -4.25 55184.07 88888.00 2008-09-04 00:35:16.875 248 12739.45 -4.22 55184.07 88888.00 2008-09-04 00:35:17.000 248 12739.45 -4.20 55184.05 88888.00 2008-09-04 00:35:17.125 248 12739.48 -4.17 55184.10 88888.00 2008-09-04 00:35:17.250 248 12739.48 -4.12 55184.10 88888.00 2008-09-04 00:35:17.375 248 12739.55 -4.08 55184.12 88888.00 2008-09-04 00:35:17.500 248 12739.52 -4.08 55184.12 88888.00 2008-09-04 00:35:17.625 248 12739.48 -4.12 55184.10 88888.00 2008-09-04 00:35:17.750 248 12739.42 -4.17 55184.07 88888.00 2008-09-04 00:35:17.875 248 12739.45 -4.20 55184.05 88888.00 2008-09-04 00:35:18.000 248 12739.48 -4.12 55184.07 88888.00 2008-09-04 00:35:18.125 248 12739.45 -4.08 55184.10 88888.00 2008-09-04 00:35:18.250 248 12739.40 -4.15 55184.10 88888.00 2008-09-04 00:35:18.375 248 12739.42 -4.10 55184.10 88888.00 2008-09-04 00:35:18.500 248 12739.42 -4.12 55184.10 88888.00 2008-09-04 00:35:18.625 248 12739.38 -4.15 55184.07 88888.00 2008-09-04 00:35:18.750 248 12739.40 -4.10 55184.07 88888.00 2008-09-04 00:35:18.875 248 12739.40 -4.10 55184.10 88888.00 2008-09-04 00:35:19.000 248 12739.40 -4.12 55184.07 88888.00 2008-09-04 00:35:19.125 248 12739.42 -4.10 55184.07 88888.00 2008-09-04 00:35:19.250 248 12739.42 -4.15 55184.07 88888.00 2008-09-04 00:35:19.375 248 12739.42 -4.12 55184.05 88888.00 2008-09-04 00:35:19.500 248 12739.45 -4.12 55184.05 88888.00 2008-09-04 00:35:19.625 248 12739.48 -4.12 55184.05 88888.00 2008-09-04 00:35:19.750 248 12739.50 -4.08 55184.12 88888.00 2008-09-04 00:35:19.875 248 12739.42 -4.08 55184.07 88888.00 2008-09-04 00:35:20.000 248 12739.30 -4.15 55184.05 88888.00 2008-09-04 00:35:20.125 248 12739.33 -4.12 55184.07 88888.00 2008-09-04 00:35:20.250 248 12739.45 -4.03 55184.18 88888.00 2008-09-04 00:35:20.375 248 12739.50 -3.98 55184.20 88888.00 2008-09-04 00:35:20.500 248 12739.40 -3.98 55184.15 88888.00 2008-09-04 00:35:20.625 248 12739.33 -4.00 55184.10 88888.00 2008-09-04 00:35:20.750 248 12739.40 -4.00 55184.10 88888.00 2008-09-04 00:35:20.875 248 12739.48 -3.98 55184.15 88888.00 2008-09-04 00:35:21.000 248 12739.58 -3.95 55184.15 88888.00 2008-09-04 00:35:21.125 248 12739.55 -3.95 55184.18 88888.00 2008-09-04 00:35:21.250 248 12739.45 -3.98 55184.15 88888.00 2008-09-04 00:35:21.375 248 12739.52 -4.00 55184.15 88888.00 2008-09-04 00:35:21.500 248 12739.55 -3.95 55184.15 88888.00 2008-09-04 00:35:21.625 248 12739.48 -3.98 55184.10 88888.00 2008-09-04 00:35:21.750 248 12739.48 -3.98 55184.10 88888.00 2008-09-04 00:35:21.875 248 12739.42 -3.98 55184.12 88888.00 2008-09-04 00:35:22.000 248 12739.45 -3.98 55184.15 88888.00 2008-09-04 00:35:22.125 248 12739.48 -3.95 55184.15 88888.00 2008-09-04 00:35:22.250 248 12739.50 -3.85 55184.15 88888.00 2008-09-04 00:35:22.375 248 12739.52 -3.85 55184.15 88888.00 2008-09-04 00:35:22.500 248 12739.48 -3.88 55184.15 88888.00 2008-09-04 00:35:22.625 248 12739.50 -3.90 55184.15 88888.00 2008-09-04 00:35:22.750 248 12739.50 -3.95 55184.15 88888.00 2008-09-04 00:35:22.875 248 12739.42 -3.92 55184.15 88888.00 2008-09-04 00:35:23.000 248 12739.40 -3.88 55184.15 88888.00 2008-09-04 00:35:23.125 248 12739.48 -3.90 55184.18 88888.00 2008-09-04 00:35:23.250 248 12739.48 -3.95 55184.18 88888.00 2008-09-04 00:35:23.375 248 12739.45 -3.95 55184.18 88888.00 2008-09-04 00:35:23.500 248 12739.45 -3.92 55184.18 88888.00 2008-09-04 00:35:23.625 248 12739.45 -3.90 55184.15 88888.00 2008-09-04 00:35:23.750 248 12739.45 -3.88 55184.18 88888.00 2008-09-04 00:35:23.875 248 12739.55 -3.83 55184.20 88888.00 2008-09-04 00:35:24.000 248 12739.55 -3.85 55184.15 88888.00 2008-09-04 00:35:24.125 248 12739.58 -3.90 55184.15 88888.00 2008-09-04 00:35:24.250 248 12739.55 -3.88 55184.10 88888.00 2008-09-04 00:35:24.375 248 12739.48 -3.88 55184.10 88888.00 2008-09-04 00:35:24.500 248 12739.45 -3.85 55184.12 88888.00 2008-09-04 00:35:24.625 248 12739.40 -3.90 55184.12 88888.00 2008-09-04 00:35:24.750 248 12739.45 -3.90 55184.12 88888.00 2008-09-04 00:35:24.875 248 12739.58 -3.83 55184.12 88888.00 2008-09-04 00:35:25.000 248 12739.50 -3.85 55184.12 88888.00 2008-09-04 00:35:25.125 248 12739.45 -3.85 55184.15 88888.00 2008-09-04 00:35:25.250 248 12739.40 -3.85 55184.12 88888.00 2008-09-04 00:35:25.375 248 12739.40 -3.88 55184.10 88888.00 2008-09-04 00:35:25.500 248 12739.42 -3.90 55184.12 88888.00 2008-09-04 00:35:25.625 248 12739.50 -3.77 55184.18 88888.00 2008-09-04 00:35:25.750 248 12739.55 -3.67 55184.22 88888.00 2008-09-04 00:35:25.875 248 12739.48 -3.77 55184.18 88888.00 2008-09-04 00:35:26.000 248 12739.40 -3.85 55184.15 88888.00 2008-09-04 00:35:26.125 248 12739.38 -3.83 55184.12 88888.00 2008-09-04 00:35:26.250 248 12739.45 -3.77 55184.15 88888.00 2008-09-04 00:35:26.375 248 12739.48 -3.77 55184.18 88888.00 2008-09-04 00:35:26.500 248 12739.40 -3.77 55184.18 88888.00 2008-09-04 00:35:26.625 248 12739.48 -3.73 55184.18 88888.00 2008-09-04 00:35:26.750 248 12739.55 -3.73 55184.18 88888.00 2008-09-04 00:35:26.875 248 12739.45 -3.83 55184.18 88888.00 2008-09-04 00:35:27.000 248 12739.38 -3.80 55184.18 88888.00 2008-09-04 00:35:27.125 248 12739.45 -3.70 55184.20 88888.00 2008-09-04 00:35:27.250 248 12739.48 -3.60 55184.20 88888.00 2008-09-04 00:35:27.375 248 12739.50 -3.65 55184.18 88888.00 2008-09-04 00:35:27.500 248 12739.42 -3.70 55184.18 88888.00 2008-09-04 00:35:27.625 248 12739.42 -3.70 55184.20 88888.00 2008-09-04 00:35:27.750 248 12739.45 -3.65 55184.22 88888.00 2008-09-04 00:35:27.875 248 12739.45 -3.60 55184.20 88888.00 2008-09-04 00:35:28.000 248 12739.45 -3.60 55184.20 88888.00 2008-09-04 00:35:28.125 248 12739.45 -3.62 55184.20 88888.00 2008-09-04 00:35:28.250 248 12739.45 -3.65 55184.18 88888.00 2008-09-04 00:35:28.375 248 12739.52 -3.65 55184.15 88888.00 2008-09-04 00:35:28.500 248 12739.55 -3.62 55184.18 88888.00 2008-09-04 00:35:28.625 248 12739.55 -3.62 55184.20 88888.00 2008-09-04 00:35:28.750 248 12739.45 -3.65 55184.20 88888.00 2008-09-04 00:35:28.875 248 12739.45 -3.65 55184.15 88888.00 2008-09-04 00:35:29.000 248 12739.52 -3.62 55184.12 88888.00 2008-09-04 00:35:29.125 248 12739.60 -3.58 55184.18 88888.00 2008-09-04 00:35:29.250 248 12739.60 -3.58 55184.18 88888.00 2008-09-04 00:35:29.375 248 12739.55 -3.58 55184.15 88888.00 2008-09-04 00:35:29.500 248 12739.48 -3.62 55184.12 88888.00 2008-09-04 00:35:29.625 248 12739.50 -3.62 55184.12 88888.00 2008-09-04 00:35:29.750 248 12739.48 -3.58 55184.12 88888.00 2008-09-04 00:35:29.875 248 12739.42 -3.55 55184.12 88888.00 2008-09-04 00:35:30.000 248 12739.45 -3.58 55184.15 88888.00 2008-09-04 00:35:30.125 248 12739.48 -3.50 55184.15 88888.00 2008-09-04 00:35:30.250 248 12739.48 -3.50 55184.18 88888.00 2008-09-04 00:35:30.375 248 12739.50 -3.45 55184.18 88888.00 2008-09-04 00:35:30.500 248 12739.45 -3.50 55184.15 88888.00 2008-09-04 00:35:30.625 248 12739.48 -3.50 55184.18 88888.00 2008-09-04 00:35:30.750 248 12739.58 -3.52 55184.18 88888.00 2008-09-04 00:35:30.875 248 12739.50 -3.50 55184.15 88888.00 2008-09-04 00:35:31.000 248 12739.52 -3.48 55184.15 88888.00 2008-09-04 00:35:31.125 248 12739.45 -3.48 55184.18 88888.00 2008-09-04 00:35:31.250 248 12739.48 -3.40 55184.18 88888.00 2008-09-04 00:35:31.375 248 12739.55 -3.40 55184.15 88888.00 2008-09-04 00:35:31.500 248 12739.55 -3.40 55184.15 88888.00 2008-09-04 00:35:31.625 248 12739.55 -3.42 55184.15 88888.00 2008-09-04 00:35:31.750 248 12739.50 -3.35 55184.20 88888.00 2008-09-04 00:35:31.875 248 12739.48 -3.33 55184.15 88888.00 2008-09-04 00:35:32.000 248 12739.48 -3.42 55184.10 88888.00 2008-09-04 00:35:32.125 248 12739.52 -3.38 55184.12 88888.00 2008-09-04 00:35:32.250 248 12739.50 -3.38 55184.15 88888.00 2008-09-04 00:35:32.375 248 12739.48 -3.35 55184.15 88888.00 2008-09-04 00:35:32.500 248 12739.50 -3.30 55184.12 88888.00 2008-09-04 00:35:32.625 248 12739.52 -3.30 55184.12 88888.00 2008-09-04 00:35:32.750 248 12739.52 -3.30 55184.15 88888.00 2008-09-04 00:35:32.875 248 12739.58 -3.25 55184.20 88888.00 2008-09-04 00:35:33.000 248 12739.55 -3.25 55184.15 88888.00 2008-09-04 00:35:33.125 248 12739.48 -3.30 55184.15 88888.00 2008-09-04 00:35:33.250 248 12739.45 -3.30 55184.15 88888.00 2008-09-04 00:35:33.375 248 12739.50 -3.25 55184.18 88888.00 2008-09-04 00:35:33.500 248 12739.45 -3.27 55184.20 88888.00 2008-09-04 00:35:33.625 248 12739.45 -3.27 55184.18 88888.00 2008-09-04 00:35:33.750 248 12739.50 -3.23 55184.20 88888.00 2008-09-04 00:35:33.875 248 12739.45 -3.15 55184.20 88888.00 2008-09-04 00:35:34.000 248 12739.48 -3.12 55184.20 88888.00 2008-09-04 00:35:34.125 248 12739.42 -3.17 55184.20 88888.00 2008-09-04 00:35:34.250 248 12739.42 -3.27 55184.18 88888.00 2008-09-04 00:35:34.375 248 12739.50 -3.23 55184.20 88888.00 2008-09-04 00:35:34.500 248 12739.50 -3.17 55184.22 88888.00 2008-09-04 00:35:34.625 248 12739.48 -3.15 55184.18 88888.00 2008-09-04 00:35:34.750 248 12739.48 -3.15 55184.18 88888.00 2008-09-04 00:35:34.875 248 12739.50 -3.12 55184.18 88888.00 2008-09-04 00:35:35.000 248 12739.52 -3.10 55184.22 88888.00 2008-09-04 00:35:35.125 248 12739.62 -3.08 55184.25 88888.00 2008-09-04 00:35:35.250 248 12739.58 -3.15 55184.18 88888.00 2008-09-04 00:35:35.375 248 12739.60 -3.15 55184.20 88888.00 2008-09-04 00:35:35.500 248 12739.52 -3.10 55184.20 88888.00 2008-09-04 00:35:35.625 248 12739.48 -3.12 55184.18 88888.00 2008-09-04 00:35:35.750 248 12739.50 -3.08 55184.20 88888.00 2008-09-04 00:35:35.875 248 12739.50 -3.02 55184.20 88888.00 2008-09-04 00:35:36.000 248 12739.45 -3.05 55184.18 88888.00 2008-09-04 00:35:36.125 248 12739.38 -3.10 55184.15 88888.00 2008-09-04 00:35:36.250 248 12739.30 -3.12 55184.15 88888.00 2008-09-04 00:35:36.375 248 12739.42 -3.08 55184.18 88888.00 2008-09-04 00:35:36.500 248 12739.50 -3.02 55184.20 88888.00 2008-09-04 00:35:36.625 248 12739.48 -3.05 55184.22 88888.00 2008-09-04 00:35:36.750 248 12739.42 -3.10 55184.20 88888.00 2008-09-04 00:35:36.875 248 12739.40 -3.12 55184.15 88888.00 2008-09-04 00:35:37.000 248 12739.42 -3.08 55184.18 88888.00 2008-09-04 00:35:37.125 248 12739.48 -3.05 55184.18 88888.00 2008-09-04 00:35:37.250 248 12739.40 -3.08 55184.18 88888.00 2008-09-04 00:35:37.375 248 12739.33 -3.05 55184.18 88888.00 2008-09-04 00:35:37.500 248 12739.33 -3.00 55184.18 88888.00 2008-09-04 00:35:37.625 248 12739.33 -3.02 55184.18 88888.00 2008-09-04 00:35:37.750 248 12739.40 -3.05 55184.18 88888.00 2008-09-04 00:35:37.875 248 12739.40 -3.08 55184.18 88888.00 2008-09-04 00:35:38.000 248 12739.38 -3.00 55184.18 88888.00 2008-09-04 00:35:38.125 248 12739.35 -3.00 55184.18 88888.00 2008-09-04 00:35:38.250 248 12739.38 -2.95 55184.20 88888.00 2008-09-04 00:35:38.375 248 12739.35 -2.92 55184.20 88888.00 2008-09-04 00:35:38.500 248 12739.38 -2.95 55184.18 88888.00 2008-09-04 00:35:38.625 248 12739.40 -2.98 55184.20 88888.00 2008-09-04 00:35:38.750 248 12739.40 -2.98 55184.15 88888.00 2008-09-04 00:35:38.875 248 12739.35 -2.98 55184.15 88888.00 2008-09-04 00:35:39.000 248 12739.35 -2.90 55184.12 88888.00 2008-09-04 00:35:39.125 248 12739.40 -2.90 55184.15 88888.00 2008-09-04 00:35:39.250 248 12739.33 -2.92 55184.15 88888.00 2008-09-04 00:35:39.375 248 12739.38 -2.95 55184.15 88888.00 2008-09-04 00:35:39.500 248 12739.48 -2.92 55184.15 88888.00 2008-09-04 00:35:39.625 248 12739.48 -2.88 55184.15 88888.00 2008-09-04 00:35:39.750 248 12739.38 -2.90 55184.12 88888.00 2008-09-04 00:35:39.875 248 12739.42 -2.90 55184.15 88888.00 2008-09-04 00:35:40.000 248 12739.50 -2.83 55184.18 88888.00 2008-09-04 00:35:40.125 248 12739.42 -2.90 55184.12 88888.00 2008-09-04 00:35:40.250 248 12739.33 -2.92 55184.15 88888.00 2008-09-04 00:35:40.375 248 12739.27 -2.92 55184.12 88888.00 2008-09-04 00:35:40.500 248 12739.25 -2.90 55184.12 88888.00 2008-09-04 00:35:40.625 248 12739.27 -2.85 55184.15 88888.00 2008-09-04 00:35:40.750 248 12739.33 -2.85 55184.12 88888.00 2008-09-04 00:35:40.875 248 12739.30 -2.90 55184.12 88888.00 2008-09-04 00:35:41.000 248 12739.27 -2.95 55184.12 88888.00 2008-09-04 00:35:41.125 248 12739.33 -2.98 55184.12 88888.00 2008-09-04 00:35:41.250 248 12739.30 -2.95 55184.15 88888.00 2008-09-04 00:35:41.375 248 12739.27 -2.85 55184.15 88888.00 2008-09-04 00:35:41.500 248 12739.25 -2.77 55184.15 88888.00 2008-09-04 00:35:41.625 248 12739.27 -2.77 55184.12 88888.00 2008-09-04 00:35:41.750 248 12739.25 -2.83 55184.15 88888.00 2008-09-04 00:35:41.875 248 12739.27 -2.77 55184.12 88888.00 2008-09-04 00:35:42.000 248 12739.27 -2.75 55184.12 88888.00 2008-09-04 00:35:42.125 248 12739.33 -2.73 55184.15 88888.00 2008-09-04 00:35:42.250 248 12739.30 -2.77 55184.15 88888.00 2008-09-04 00:35:42.375 248 12739.27 -2.75 55184.15 88888.00 2008-09-04 00:35:42.500 248 12739.30 -2.77 55184.12 88888.00 2008-09-04 00:35:42.625 248 12739.35 -2.80 55184.10 88888.00 2008-09-04 00:35:42.750 248 12739.35 -2.77 55184.12 88888.00 2008-09-04 00:35:42.875 248 12739.33 -2.77 55184.10 88888.00 2008-09-04 00:35:43.000 248 12739.15 -2.80 55184.20 88888.00 2008-09-04 00:35:43.125 248 12739.20 -2.75 55184.22 88888.00 2008-09-04 00:35:43.250 248 12739.17 -2.83 55184.22 88888.00 2008-09-04 00:35:43.375 248 12739.23 -2.77 55184.22 88888.00 2008-09-04 00:35:43.500 248 12739.20 -2.73 55184.22 88888.00 2008-09-04 00:35:43.625 248 12739.15 -2.73 55184.25 88888.00 2008-09-04 00:35:43.750 248 12739.17 -2.73 55184.20 88888.00 2008-09-04 00:35:43.875 248 12739.23 -2.67 55184.22 88888.00 2008-09-04 00:35:44.000 248 12739.27 -2.70 55184.15 88888.00 2008-09-04 00:35:44.125 248 12739.30 -2.70 55184.12 88888.00 2008-09-04 00:35:44.250 248 12739.20 -2.75 55184.12 88888.00 2008-09-04 00:35:44.375 248 12739.30 -2.62 55184.15 88888.00 2008-09-04 00:35:44.500 248 12739.38 -2.65 55184.12 88888.00 2008-09-04 00:35:44.625 248 12739.38 -2.67 55184.12 88888.00 2008-09-04 00:35:44.750 248 12739.30 -2.75 55184.12 88888.00 2008-09-04 00:35:44.875 248 12739.30 -2.65 55184.10 88888.00 2008-09-04 00:35:45.000 248 12739.42 -2.60 55184.12 88888.00 2008-09-04 00:35:45.125 248 12739.52 -2.58 55184.15 88888.00 2008-09-04 00:35:45.250 248 12739.42 -2.65 55184.12 88888.00 2008-09-04 00:35:45.375 248 12739.33 -2.65 55184.12 88888.00 2008-09-04 00:35:45.500 248 12739.35 -2.62 55184.15 88888.00 2008-09-04 00:35:45.625 248 12739.38 -2.65 55184.12 88888.00 2008-09-04 00:35:45.750 248 12739.30 -2.67 55184.12 88888.00 2008-09-04 00:35:45.875 248 12739.33 -2.65 55184.12 88888.00 2008-09-04 00:35:46.000 248 12739.40 -2.62 55184.10 88888.00 2008-09-04 00:35:46.125 248 12739.33 -2.62 55184.15 88888.00 2008-09-04 00:35:46.250 248 12739.33 -2.62 55184.15 88888.00 2008-09-04 00:35:46.375 248 12739.42 -2.58 55184.18 88888.00 2008-09-04 00:35:46.500 248 12739.42 -2.58 55184.15 88888.00 2008-09-04 00:35:46.625 248 12739.40 -2.55 55184.15 88888.00 2008-09-04 00:35:46.750 248 12739.40 -2.58 55184.12 88888.00 2008-09-04 00:35:46.875 248 12739.40 -2.58 55184.12 88888.00 2008-09-04 00:35:47.000 248 12739.38 -2.52 55184.15 88888.00 2008-09-04 00:35:47.125 248 12739.33 -2.52 55184.15 88888.00 2008-09-04 00:35:47.250 248 12739.42 -2.52 55184.15 88888.00 2008-09-04 00:35:47.375 248 12739.42 -2.52 55184.12 88888.00 2008-09-04 00:35:47.500 248 12739.40 -2.50 55184.15 88888.00 2008-09-04 00:35:47.625 248 12739.42 -2.48 55184.18 88888.00 2008-09-04 00:35:47.750 248 12739.38 -2.48 55184.15 88888.00 2008-09-04 00:35:47.875 248 12739.35 -2.48 55184.15 88888.00 2008-09-04 00:35:48.000 248 12739.40 -2.45 55184.18 88888.00 2008-09-04 00:35:48.125 248 12739.38 -2.42 55184.20 88888.00 2008-09-04 00:35:48.250 248 12739.33 -2.45 55184.18 88888.00 2008-09-04 00:35:48.375 248 12739.35 -2.40 55184.18 88888.00 2008-09-04 00:35:48.500 248 12739.33 -2.45 55184.15 88888.00 2008-09-04 00:35:48.625 248 12739.35 -2.45 55184.15 88888.00 2008-09-04 00:35:48.750 248 12739.33 -2.42 55184.12 88888.00 2008-09-04 00:35:48.875 248 12739.30 -2.40 55184.15 88888.00 2008-09-04 00:35:49.000 248 12739.25 -2.45 55184.12 88888.00 2008-09-04 00:35:49.125 248 12739.25 -2.48 55184.15 88888.00 2008-09-04 00:35:49.250 248 12739.27 -2.40 55184.15 88888.00 2008-09-04 00:35:49.375 248 12739.33 -2.42 55184.15 88888.00 2008-09-04 00:35:49.500 248 12739.27 -2.45 55184.15 88888.00 2008-09-04 00:35:49.625 248 12739.35 -2.40 55184.15 88888.00 2008-09-04 00:35:49.750 248 12739.42 -2.33 55184.20 88888.00 2008-09-04 00:35:49.875 248 12739.40 -2.33 55184.15 88888.00 2008-09-04 00:35:50.000 248 12739.27 -2.38 55184.12 88888.00 2008-09-04 00:35:50.125 248 12739.30 -2.35 55184.12 88888.00 2008-09-04 00:35:50.250 248 12739.38 -2.33 55184.12 88888.00 2008-09-04 00:35:50.375 248 12739.38 -2.33 55184.12 88888.00 2008-09-04 00:35:50.500 248 12739.33 -2.40 55184.10 88888.00 2008-09-04 00:35:50.625 248 12739.38 -2.40 55184.10 88888.00 2008-09-04 00:35:50.750 248 12739.40 -2.35 55184.10 88888.00 2008-09-04 00:35:50.875 248 12739.42 -2.38 55184.12 88888.00 2008-09-04 00:35:51.000 248 12739.40 -2.33 55184.12 88888.00 2008-09-04 00:35:51.125 248 12739.40 -2.33 55184.10 88888.00 2008-09-04 00:35:51.250 248 12739.45 -2.33 55184.12 88888.00 2008-09-04 00:35:51.375 248 12739.45 -2.27 55184.12 88888.00 2008-09-04 00:35:51.500 248 12739.50 -2.23 55184.15 88888.00 2008-09-04 00:35:51.625 248 12739.55 -2.25 55184.15 88888.00 2008-09-04 00:35:51.750 248 12739.50 -2.30 55184.10 88888.00 2008-09-04 00:35:51.875 248 12739.45 -2.30 55184.07 88888.00 2008-09-04 00:35:52.000 248 12739.40 -2.30 55184.07 88888.00 2008-09-04 00:35:52.125 248 12739.48 -2.25 55184.12 88888.00 2008-09-04 00:35:52.250 248 12739.40 -2.30 55184.12 88888.00 2008-09-04 00:35:52.375 248 12739.42 -2.27 55184.12 88888.00 2008-09-04 00:35:52.500 248 12739.40 -2.25 55184.07 88888.00 2008-09-04 00:35:52.625 248 12739.40 -2.25 55184.10 88888.00 2008-09-04 00:35:52.750 248 12739.45 -2.23 55184.10 88888.00 2008-09-04 00:35:52.875 248 12739.40 -2.25 55184.10 88888.00 2008-09-04 00:35:53.000 248 12739.35 -2.25 55184.07 88888.00 2008-09-04 00:35:53.125 248 12739.42 -2.25 55184.07 88888.00 2008-09-04 00:35:53.250 248 12739.45 -2.20 55184.12 88888.00 2008-09-04 00:35:53.375 248 12739.45 -2.15 55184.15 88888.00 2008-09-04 00:35:53.500 248 12739.42 -2.20 55184.10 88888.00 2008-09-04 00:35:53.625 248 12739.40 -2.23 55184.07 88888.00 2008-09-04 00:35:53.750 248 12739.48 -2.20 55184.10 88888.00 2008-09-04 00:35:53.875 248 12739.60 -2.15 55184.12 88888.00 2008-09-04 00:35:54.000 248 12739.55 -2.15 55184.10 88888.00 2008-09-04 00:35:54.125 248 12739.42 -2.20 55184.07 88888.00 2008-09-04 00:35:54.250 248 12739.42 -2.20 55184.12 88888.00 2008-09-04 00:35:54.375 248 12739.45 -2.17 55184.12 88888.00 2008-09-04 00:35:54.500 248 12739.50 -2.20 55184.10 88888.00 2008-09-04 00:35:54.625 248 12739.52 -2.20 55184.12 88888.00 2008-09-04 00:35:54.750 248 12739.50 -2.15 55184.10 88888.00 2008-09-04 00:35:54.875 248 12739.50 -2.17 55184.10 88888.00 2008-09-04 00:35:55.000 248 12739.45 -2.15 55184.10 88888.00 2008-09-04 00:35:55.125 248 12739.40 -2.15 55184.10 88888.00 2008-09-04 00:35:55.250 248 12739.45 -2.20 55184.10 88888.00 2008-09-04 00:35:55.375 248 12739.52 -2.15 55184.10 88888.00 2008-09-04 00:35:55.500 248 12739.52 -2.08 55184.12 88888.00 2008-09-04 00:35:55.625 248 12739.55 -2.10 55184.10 88888.00 2008-09-04 00:35:55.750 248 12739.50 -2.12 55184.07 88888.00 2008-09-04 00:35:55.875 248 12739.50 -2.17 55184.05 88888.00 2008-09-04 00:35:56.000 248 12739.48 -2.15 55184.07 88888.00 2008-09-04 00:35:56.125 248 12739.42 -2.15 55184.10 88888.00 2008-09-04 00:35:56.250 248 12739.42 -2.15 55184.07 88888.00 2008-09-04 00:35:56.375 248 12739.48 -2.08 55184.07 88888.00 2008-09-04 00:35:56.500 248 12739.48 -2.08 55184.10 88888.00 2008-09-04 00:35:56.625 248 12739.48 -2.08 55184.10 88888.00 2008-09-04 00:35:56.750 248 12739.48 -2.12 55184.10 88888.00 2008-09-04 00:35:56.875 248 12739.50 -2.08 55184.10 88888.00 2008-09-04 00:35:57.000 248 12739.50 -2.08 55184.07 88888.00 2008-09-04 00:35:57.125 248 12739.45 -2.10 55184.07 88888.00 2008-09-04 00:35:57.250 248 12739.45 -2.10 55184.07 88888.00 2008-09-04 00:35:57.375 248 12739.50 -2.12 55184.10 88888.00 2008-09-04 00:35:57.500 248 12739.55 -2.10 55184.10 88888.00 2008-09-04 00:35:57.625 248 12739.48 -2.12 55184.10 88888.00 2008-09-04 00:35:57.750 248 12739.42 -2.15 55184.07 88888.00 2008-09-04 00:35:57.875 248 12739.48 -2.12 55184.07 88888.00 2008-09-04 00:35:58.000 248 12739.48 -2.10 55184.07 88888.00 2008-09-04 00:35:58.125 248 12739.38 -2.10 55184.10 88888.00 2008-09-04 00:35:58.250 248 12739.38 -2.10 55184.07 88888.00 2008-09-04 00:35:58.375 248 12739.45 -2.05 55184.07 88888.00 2008-09-04 00:35:58.500 248 12739.48 -2.08 55184.07 88888.00 2008-09-04 00:35:58.625 248 12739.48 -2.05 55184.05 88888.00 2008-09-04 00:35:58.750 248 12739.42 -2.10 55184.07 88888.00 2008-09-04 00:35:58.875 248 12739.52 -2.05 55184.12 88888.00 2008-09-04 00:35:59.000 248 12739.55 -2.02 55184.10 88888.00 2008-09-04 00:35:59.125 248 12739.50 -2.00 55184.12 88888.00 2008-09-04 00:35:59.250 248 12739.42 -2.00 55184.12 88888.00 2008-09-04 00:35:59.375 248 12739.42 -2.05 55184.15 88888.00 2008-09-04 00:35:59.500 248 12739.50 -1.98 55184.10 88888.00 2008-09-04 00:35:59.625 248 12739.52 -2.05 55184.10 88888.00 2008-09-04 00:35:59.750 248 12739.50 -2.05 55184.10 88888.00 2008-09-04 00:35:59.875 248 12739.50 -1.98 55184.15 88888.00 2008-09-04 00:36:00.000 248 12739.48 -1.93 55184.15 88888.00 2008-09-04 00:36:00.125 248 12739.45 -1.93 55184.15 88888.00 2008-09-04 00:36:00.250 248 12739.48 -1.98 55184.12 88888.00 2008-09-04 00:36:00.375 248 12739.45 -2.05 55184.10 88888.00 2008-09-04 00:36:00.500 248 12739.35 -2.02 55184.10 88888.00 2008-09-04 00:36:00.625 248 12739.33 -2.00 55184.12 88888.00 2008-09-04 00:36:00.750 248 12739.35 -2.00 55184.12 88888.00 2008-09-04 00:36:00.875 248 12739.40 -1.95 55184.07 88888.00 2008-09-04 00:36:01.000 248 12739.45 -1.98 55184.12 88888.00 2008-09-04 00:36:01.125 248 12739.45 -1.98 55184.18 88888.00 2008-09-04 00:36:01.250 248 12739.35 -1.95 55184.15 88888.00 2008-09-04 00:36:01.375 248 12739.40 -1.90 55184.15 88888.00 2008-09-04 00:36:01.500 248 12739.45 -1.95 55184.15 88888.00 2008-09-04 00:36:01.625 248 12739.42 -1.98 55184.12 88888.00 2008-09-04 00:36:01.750 248 12739.40 -1.95 55184.15 88888.00 2008-09-04 00:36:01.875 248 12739.38 -1.90 55184.15 88888.00 2008-09-04 00:36:02.000 248 12739.38 -1.88 55184.15 88888.00 2008-09-04 00:36:02.125 248 12739.30 -1.93 55184.18 88888.00 2008-09-04 00:36:02.250 248 12739.27 -1.93 55184.15 88888.00 2008-09-04 00:36:02.375 248 12739.33 -1.90 55184.12 88888.00 2008-09-04 00:36:02.500 248 12739.25 -2.00 55184.10 88888.00 2008-09-04 00:36:02.625 248 12739.20 -2.02 55184.12 88888.00 2008-09-04 00:36:02.750 248 12739.23 -1.95 55184.12 88888.00 2008-09-04 00:36:02.875 248 12739.33 -1.88 55184.15 88888.00 2008-09-04 00:36:03.000 248 12739.38 -1.90 55184.10 88888.00 2008-09-04 00:36:03.125 248 12739.40 -1.93 55184.10 88888.00 2008-09-04 00:36:03.250 248 12739.38 -1.88 55184.12 88888.00 2008-09-04 00:36:03.375 248 12739.33 -1.90 55184.15 88888.00 2008-09-04 00:36:03.500 248 12739.30 -1.90 55184.15 88888.00 2008-09-04 00:36:03.625 248 12739.30 -1.88 55184.12 88888.00 2008-09-04 00:36:03.750 248 12739.33 -1.80 55184.15 88888.00 2008-09-04 00:36:03.875 248 12739.30 -1.80 55184.12 88888.00 2008-09-04 00:36:04.000 248 12739.30 -1.77 55184.15 88888.00 2008-09-04 00:36:04.125 248 12739.25 -1.82 55184.15 88888.00 2008-09-04 00:36:04.250 248 12739.17 -1.82 55184.18 88888.00 2008-09-04 00:36:04.375 248 12739.15 -1.77 55184.18 88888.00 2008-09-04 00:36:04.500 248 12739.20 -1.73 55184.18 88888.00 2008-09-04 00:36:04.625 248 12739.17 -1.80 55184.15 88888.00 2008-09-04 00:36:04.750 248 12739.20 -1.77 55184.15 88888.00 2008-09-04 00:36:04.875 248 12739.23 -1.73 55184.15 88888.00 2008-09-04 00:36:05.000 248 12739.25 -1.80 55184.18 88888.00 2008-09-04 00:36:05.125 248 12739.27 -1.80 55184.18 88888.00 2008-09-04 00:36:05.250 248 12739.23 -1.75 55184.20 88888.00 2008-09-04 00:36:05.375 248 12739.25 -1.73 55184.18 88888.00 2008-09-04 00:36:05.500 248 12739.25 -1.70 55184.15 88888.00 2008-09-04 00:36:05.625 248 12739.20 -1.75 55184.12 88888.00 2008-09-04 00:36:05.750 248 12739.20 -1.73 55184.12 88888.00 2008-09-04 00:36:05.875 248 12739.30 -1.68 55184.15 88888.00 2008-09-04 00:36:06.000 248 12739.38 -1.65 55184.18 88888.00 2008-09-04 00:36:06.125 248 12739.35 -1.68 55184.18 88888.00 2008-09-04 00:36:06.250 248 12739.30 -1.68 55184.18 88888.00 2008-09-04 00:36:06.375 248 12739.35 -1.68 55184.12 88888.00 2008-09-04 00:36:06.500 248 12739.33 -1.70 55184.12 88888.00 2008-09-04 00:36:06.625 248 12739.30 -1.65 55184.12 88888.00 2008-09-04 00:36:06.750 248 12739.27 -1.65 55184.12 88888.00 2008-09-04 00:36:06.875 248 12739.23 -1.62 55184.15 88888.00 2008-09-04 00:36:07.000 248 12739.27 -1.60 55184.15 88888.00 2008-09-04 00:36:07.125 248 12739.27 -1.62 55184.12 88888.00 2008-09-04 00:36:07.250 248 12739.23 -1.62 55184.12 88888.00 2008-09-04 00:36:07.375 248 12739.20 -1.57 55184.15 88888.00 2008-09-04 00:36:07.500 248 12739.20 -1.52 55184.18 88888.00 2008-09-04 00:36:07.625 248 12739.23 -1.55 55184.18 88888.00 2008-09-04 00:36:07.750 248 12739.25 -1.52 55184.15 88888.00 2008-09-04 00:36:07.875 248 12739.23 -1.55 55184.15 88888.00 2008-09-04 00:36:08.000 248 12739.17 -1.55 55184.12 88888.00 2008-09-04 00:36:08.125 248 12739.23 -1.50 55184.12 88888.00 2008-09-04 00:36:08.250 248 12739.20 -1.50 55184.15 88888.00 2008-09-04 00:36:08.375 248 12739.20 -1.50 55184.12 88888.00 2008-09-04 00:36:08.500 248 12739.15 -1.55 55184.12 88888.00 2008-09-04 00:36:08.625 248 12739.15 -1.52 55184.12 88888.00 2008-09-04 00:36:08.750 248 12739.23 -1.50 55184.12 88888.00 2008-09-04 00:36:08.875 248 12739.25 -1.55 55184.12 88888.00 2008-09-04 00:36:09.000 248 12739.23 -1.55 55184.12 88888.00 2008-09-04 00:36:09.125 248 12739.33 -1.45 55184.10 88888.00 2008-09-04 00:36:09.250 248 12739.27 -1.50 55184.10 88888.00 2008-09-04 00:36:09.375 248 12739.27 -1.45 55184.12 88888.00 2008-09-04 00:36:09.500 248 12739.25 -1.45 55184.12 88888.00 2008-09-04 00:36:09.625 248 12739.20 -1.50 55184.07 88888.00 2008-09-04 00:36:09.750 248 12739.23 -1.48 55184.10 88888.00 2008-09-04 00:36:09.875 248 12739.25 -1.43 55184.10 88888.00 2008-09-04 00:36:10.000 248 12739.25 -1.43 55184.10 88888.00 2008-09-04 00:36:10.125 248 12739.17 -1.45 55184.07 88888.00 2008-09-04 00:36:10.250 248 12739.20 -1.40 55184.12 88888.00 2008-09-04 00:36:10.375 248 12739.25 -1.40 55184.10 88888.00 2008-09-04 00:36:10.500 248 12739.17 -1.43 55184.05 88888.00 2008-09-04 00:36:10.625 248 12739.25 -1.43 55184.10 88888.00 2008-09-04 00:36:10.750 248 12739.33 -1.38 55184.15 88888.00 2008-09-04 00:36:10.875 248 12739.33 -1.38 55184.10 88888.00 2008-09-04 00:36:11.000 248 12739.33 -1.32 55184.07 88888.00 2008-09-04 00:36:11.125 248 12739.25 -1.38 55184.07 88888.00 2008-09-04 00:36:11.250 248 12739.20 -1.40 55184.07 88888.00 2008-09-04 00:36:11.375 248 12739.27 -1.32 55184.07 88888.00 2008-09-04 00:36:11.500 248 12739.27 -1.32 55184.10 88888.00 2008-09-04 00:36:11.625 248 12739.23 -1.35 55184.07 88888.00 2008-09-04 00:36:11.750 248 12739.20 -1.30 55184.07 88888.00 2008-09-04 00:36:11.875 248 12739.20 -1.38 55184.05 88888.00 2008-09-04 00:36:12.000 248 12739.23 -1.40 55184.05 88888.00 2008-09-04 00:36:12.125 248 12739.23 -1.35 55184.07 88888.00 2008-09-04 00:36:12.250 248 12739.23 -1.32 55184.10 88888.00 2008-09-04 00:36:12.375 248 12739.25 -1.30 55184.12 88888.00 2008-09-04 00:36:12.500 248 12739.20 -1.27 55184.12 88888.00 2008-09-04 00:36:12.625 248 12739.15 -1.27 55184.12 88888.00 2008-09-04 00:36:12.750 248 12739.17 -1.25 55184.10 88888.00 2008-09-04 00:36:12.875 248 12739.20 -1.25 55184.10 88888.00 2008-09-04 00:36:13.000 248 12739.20 -1.30 55184.07 88888.00 2008-09-04 00:36:13.125 248 12739.17 -1.32 55184.07 88888.00 2008-09-04 00:36:13.250 248 12739.20 -1.30 55184.10 88888.00 2008-09-04 00:36:13.375 248 12739.27 -1.20 55184.07 88888.00 2008-09-04 00:36:13.500 248 12739.38 -1.18 55184.10 88888.00 2008-09-04 00:36:13.625 248 12739.38 -1.18 55184.10 88888.00 2008-09-04 00:36:13.750 248 12739.27 -1.20 55184.05 88888.00 2008-09-04 00:36:13.875 248 12739.23 -1.27 55184.05 88888.00 2008-09-04 00:36:14.000 248 12739.23 -1.18 55184.07 88888.00 2008-09-04 00:36:14.125 248 12739.25 -1.18 55184.10 88888.00 2008-09-04 00:36:14.250 248 12739.23 -1.27 55184.03 88888.00 2008-09-04 00:36:14.375 248 12739.23 -1.25 55184.00 88888.00 2008-09-04 00:36:14.500 248 12739.23 -1.27 55184.03 88888.00 2008-09-04 00:36:14.625 248 12739.30 -1.23 55184.05 88888.00 2008-09-04 00:36:14.750 248 12739.25 -1.23 55184.03 88888.00 2008-09-04 00:36:14.875 248 12739.20 -1.20 55184.03 88888.00 2008-09-04 00:36:15.000 248 12739.20 -1.18 55184.00 88888.00 2008-09-04 00:36:15.125 248 12739.20 -1.18 55184.00 88888.00 2008-09-04 00:36:15.250 248 12739.20 -1.25 55184.03 88888.00 2008-09-04 00:36:15.375 248 12739.17 -1.23 55184.03 88888.00 2008-09-04 00:36:15.500 248 12739.15 -1.18 55184.03 88888.00 2008-09-04 00:36:15.625 248 12739.20 -1.15 55184.03 88888.00 2008-09-04 00:36:15.750 248 12739.23 -1.23 55184.00 88888.00 2008-09-04 00:36:15.875 248 12739.20 -1.18 55184.00 88888.00 2008-09-04 00:36:16.000 248 12739.17 -1.12 55184.03 88888.00 2008-09-04 00:36:16.125 248 12739.23 -1.18 55184.03 88888.00 2008-09-04 00:36:16.250 248 12739.25 -1.18 55184.03 88888.00 2008-09-04 00:36:16.375 248 12739.25 -1.07 55184.03 88888.00 2008-09-04 00:36:16.500 248 12739.27 -1.07 55184.03 88888.00 2008-09-04 00:36:16.625 248 12739.33 -1.07 55184.00 88888.00 2008-09-04 00:36:16.750 248 12739.35 -1.10 55184.00 88888.00 2008-09-04 00:36:16.875 248 12739.30 -1.07 55184.00 88888.00 2008-09-04 00:36:17.000 248 12739.27 -1.05 55184.03 88888.00 2008-09-04 00:36:17.125 248 12739.33 -0.97 55184.05 88888.00 2008-09-04 00:36:17.250 248 12739.33 -1.10 55184.00 88888.00 2008-09-04 00:36:17.375 248 12739.35 -1.12 55183.97 88888.00 2008-09-04 00:36:17.500 248 12739.35 -1.12 55183.97 88888.00 2008-09-04 00:36:17.625 248 12739.33 -1.07 55183.97 88888.00 2008-09-04 00:36:17.750 248 12739.35 -1.07 55184.00 88888.00 2008-09-04 00:36:17.875 248 12739.42 -1.10 55183.97 88888.00 2008-09-04 00:36:18.000 248 12739.48 -1.05 55184.03 88888.00 2008-09-04 00:36:18.125 248 12739.42 -1.02 55183.97 88888.00 2008-09-04 00:36:18.250 248 12739.38 -1.07 55184.00 88888.00 2008-09-04 00:36:18.375 248 12739.40 -1.07 55184.00 88888.00 2008-09-04 00:36:18.500 248 12739.40 -1.10 55183.95 88888.00 2008-09-04 00:36:18.625 248 12739.45 -1.10 55183.93 88888.00 2008-09-04 00:36:18.750 248 12739.52 -1.05 55183.97 88888.00 2008-09-04 00:36:18.875 248 12739.50 -1.10 55183.95 88888.00 2008-09-04 00:36:19.000 248 12739.45 -1.07 55183.95 88888.00 2008-09-04 00:36:19.125 248 12739.50 -1.02 55183.95 88888.00 2008-09-04 00:36:19.250 248 12739.40 -1.10 55183.95 88888.00 2008-09-04 00:36:19.375 248 12739.40 -1.07 55183.95 88888.00 2008-09-04 00:36:19.500 248 12739.50 -1.05 55183.90 88888.00 2008-09-04 00:36:19.625 248 12739.55 -1.05 55183.90 88888.00 2008-09-04 00:36:19.750 248 12739.52 -1.12 55183.93 88888.00 2008-09-04 00:36:19.875 248 12739.45 -1.07 55183.95 88888.00 2008-09-04 00:36:20.000 248 12739.50 -1.07 55183.90 88888.00 2008-09-04 00:36:20.125 248 12739.60 -1.07 55183.93 88888.00 2008-09-04 00:36:20.250 248 12739.62 -1.10 55183.93 88888.00 2008-09-04 00:36:20.375 248 12739.62 -1.10 55183.93 88888.00 2008-09-04 00:36:20.500 248 12739.55 -1.10 55183.93 88888.00 2008-09-04 00:36:20.625 248 12739.60 -1.02 55183.95 88888.00 2008-09-04 00:36:20.750 248 12739.58 -0.97 55183.95 88888.00 2008-09-04 00:36:20.875 248 12739.52 -1.02 55183.93 88888.00 2008-09-04 00:36:21.000 248 12739.50 -1.07 55183.90 88888.00 2008-09-04 00:36:21.125 248 12739.55 -1.05 55183.95 88888.00 2008-09-04 00:36:21.250 248 12739.60 -1.07 55183.95 88888.00 2008-09-04 00:36:21.375 248 12739.65 -1.05 55183.93 88888.00 2008-09-04 00:36:21.500 248 12739.60 -1.07 55183.90 88888.00 2008-09-04 00:36:21.625 248 12739.58 -1.10 55183.88 88888.00 2008-09-04 00:36:21.750 248 12739.60 -1.05 55183.90 88888.00 2008-09-04 00:36:21.875 248 12739.62 -1.02 55183.90 88888.00 2008-09-04 00:36:22.000 248 12739.65 -1.00 55183.93 88888.00 2008-09-04 00:36:22.125 248 12739.62 -0.97 55183.90 88888.00 2008-09-04 00:36:22.250 248 12739.50 -1.07 55183.85 88888.00 2008-09-04 00:36:22.375 248 12739.52 -1.12 55183.85 88888.00 2008-09-04 00:36:22.500 248 12739.55 -1.12 55183.82 88888.00 2008-09-04 00:36:22.625 248 12739.58 -1.10 55183.85 88888.00 2008-09-04 00:36:22.750 248 12739.60 -1.00 55183.88 88888.00 2008-09-04 00:36:22.875 248 12739.62 -0.97 55183.88 88888.00 2008-09-04 00:36:23.000 248 12739.60 -1.05 55183.85 88888.00 2008-09-04 00:36:23.125 248 12739.62 -1.07 55183.88 88888.00 2008-09-04 00:36:23.250 248 12739.60 -1.10 55183.85 88888.00 2008-09-04 00:36:23.375 248 12739.58 -1.10 55183.80 88888.00 2008-09-04 00:36:23.500 248 12739.50 -1.10 55183.80 88888.00 2008-09-04 00:36:23.625 248 12739.55 -1.07 55183.85 88888.00 2008-09-04 00:36:23.750 248 12739.70 -1.00 55183.90 88888.00 2008-09-04 00:36:23.875 248 12739.75 -1.02 55183.88 88888.00 2008-09-04 00:36:24.000 248 12739.77 -1.05 55183.90 88888.00 2008-09-04 00:36:24.125 248 12739.77 -1.05 55183.85 88888.00 2008-09-04 00:36:24.250 248 12739.70 -1.15 55183.80 88888.00 2008-09-04 00:36:24.375 248 12739.70 -1.15 55183.78 88888.00 2008-09-04 00:36:24.500 248 12739.75 -1.07 55183.78 88888.00 2008-09-04 00:36:24.625 248 12739.88 -1.00 55183.80 88888.00 2008-09-04 00:36:24.750 248 12739.92 -1.02 55183.78 88888.00 2008-09-04 00:36:24.875 248 12739.83 -1.15 55183.78 88888.00 2008-09-04 00:36:25.000 248 12739.85 -1.15 55183.78 88888.00 2008-09-04 00:36:25.125 248 12739.88 -1.10 55183.78 88888.00 2008-09-04 00:36:25.250 248 12739.85 -1.07 55183.80 88888.00 2008-09-04 00:36:25.375 248 12739.92 -1.00 55183.80 88888.00 2008-09-04 00:36:25.500 248 12739.92 -1.05 55183.80 88888.00 2008-09-04 00:36:25.625 248 12739.92 -1.02 55183.82 88888.00 2008-09-04 00:36:25.750 248 12739.92 -1.02 55183.80 88888.00 2008-09-04 00:36:25.875 248 12739.92 -1.05 55183.78 88888.00 2008-09-04 00:36:26.000 248 12739.92 -1.02 55183.80 88888.00 2008-09-04 00:36:26.125 248 12739.92 -1.07 55183.75 88888.00 2008-09-04 00:36:26.250 248 12739.92 -1.15 55183.75 88888.00 2008-09-04 00:36:26.375 248 12740.02 -1.18 55183.72 88888.00 2008-09-04 00:36:26.500 248 12740.08 -1.20 55183.72 88888.00 2008-09-04 00:36:26.625 248 12740.02 -1.12 55183.72 88888.00 2008-09-04 00:36:26.750 248 12740.00 -1.02 55183.72 88888.00 2008-09-04 00:36:26.875 248 12740.05 -1.05 55183.72 88888.00 2008-09-04 00:36:27.000 248 12740.08 -1.05 55183.75 88888.00 2008-09-04 00:36:27.125 248 12740.02 -1.07 55183.75 88888.00 2008-09-04 00:36:27.250 248 12739.98 -1.18 55183.72 88888.00 2008-09-04 00:36:27.375 248 12740.02 -1.15 55183.75 88888.00 2008-09-04 00:36:27.500 248 12740.02 -1.18 55183.75 88888.00 2008-09-04 00:36:27.625 248 12740.05 -1.18 55183.78 88888.00 2008-09-04 00:36:27.750 248 12740.10 -1.12 55183.78 88888.00 2008-09-04 00:36:27.875 248 12740.10 -1.20 55183.75 88888.00 2008-09-04 00:36:28.000 248 12740.05 -1.20 55183.70 88888.00 2008-09-04 00:36:28.125 248 12740.02 -1.20 55183.70 88888.00 2008-09-04 00:36:28.250 248 12740.08 -1.23 55183.72 88888.00 2008-09-04 00:36:28.375 248 12740.10 -1.15 55183.70 88888.00 2008-09-04 00:36:28.500 248 12740.05 -1.20 55183.68 88888.00 2008-09-04 00:36:28.625 248 12740.10 -1.23 55183.68 88888.00 2008-09-04 00:36:28.750 248 12740.17 -1.20 55183.70 88888.00 2008-09-04 00:36:28.875 248 12740.17 -1.20 55183.70 88888.00 2008-09-04 00:36:29.000 248 12740.15 -1.18 55183.65 88888.00 2008-09-04 00:36:29.125 248 12740.12 -1.15 55183.65 88888.00 2008-09-04 00:36:29.250 248 12740.17 -1.23 55183.62 88888.00 2008-09-04 00:36:29.375 248 12740.23 -1.27 55183.62 88888.00 2008-09-04 00:36:29.500 248 12740.23 -1.27 55183.62 88888.00 2008-09-04 00:36:29.625 248 12740.23 -1.30 55183.65 88888.00 2008-09-04 00:36:29.750 248 12740.20 -1.30 55183.68 88888.00 2008-09-04 00:36:29.875 248 12740.23 -1.30 55183.65 88888.00 2008-09-04 00:36:30.000 248 12740.17 -1.30 55183.65 88888.00 2008-09-04 00:36:30.125 248 12740.25 -1.30 55183.65 88888.00 2008-09-04 00:36:30.250 248 12740.30 -1.35 55183.62 88888.00 2008-09-04 00:36:30.375 248 12740.33 -1.35 55183.62 88888.00 2008-09-04 00:36:30.500 248 12740.40 -1.32 55183.62 88888.00 2008-09-04 00:36:30.625 248 12740.45 -1.32 55183.57 88888.00 2008-09-04 00:36:30.750 248 12740.42 -1.40 55183.57 88888.00 2008-09-04 00:36:30.875 248 12740.40 -1.43 55183.57 88888.00 2008-09-04 00:36:31.000 248 12740.45 -1.40 55183.57 88888.00 2008-09-04 00:36:31.125 248 12740.55 -1.27 55183.62 88888.00 2008-09-04 00:36:31.250 248 12740.52 -1.35 55183.60 88888.00 2008-09-04 00:36:31.375 248 12740.52 -1.40 55183.57 88888.00 2008-09-04 00:36:31.500 248 12740.45 -1.40 55183.60 88888.00 2008-09-04 00:36:31.625 248 12740.50 -1.38 55183.62 88888.00 2008-09-04 00:36:31.750 248 12740.55 -1.35 55183.65 88888.00 2008-09-04 00:36:31.875 248 12740.62 -1.43 55183.65 88888.00 2008-09-04 00:36:32.000 248 12740.62 -1.50 55183.62 88888.00 2008-09-04 00:36:32.125 248 12740.58 -1.48 55183.60 88888.00 2008-09-04 00:36:32.250 248 12740.58 -1.48 55183.62 88888.00 2008-09-04 00:36:32.375 248 12740.60 -1.43 55183.65 88888.00 2008-09-04 00:36:32.500 248 12740.52 -1.48 55183.60 88888.00 2008-09-04 00:36:32.625 248 12740.58 -1.50 55183.60 88888.00 2008-09-04 00:36:32.750 248 12740.67 -1.43 55183.62 88888.00 2008-09-04 00:36:32.875 248 12740.58 -1.48 55183.62 88888.00 2008-09-04 00:36:33.000 248 12740.52 -1.55 55183.57 88888.00 2008-09-04 00:36:33.125 248 12740.62 -1.57 55183.57 88888.00 2008-09-04 00:36:33.250 248 12740.62 -1.57 55183.60 88888.00 2008-09-04 00:36:33.375 248 12740.60 -1.57 55183.57 88888.00 2008-09-04 00:36:33.500 248 12740.55 -1.62 55183.53 88888.00 2008-09-04 00:36:33.625 248 12740.58 -1.70 55183.50 88888.00 2008-09-04 00:36:33.750 248 12740.62 -1.68 55183.55 88888.00 2008-09-04 00:36:33.875 248 12740.73 -1.65 55183.55 88888.00 2008-09-04 00:36:34.000 248 12740.80 -1.70 55183.53 88888.00 2008-09-04 00:36:34.125 248 12740.75 -1.73 55183.57 88888.00 2008-09-04 00:36:34.250 248 12740.70 -1.68 55183.60 88888.00 2008-09-04 00:36:34.375 248 12740.77 -1.57 55183.60 88888.00 2008-09-04 00:36:34.500 248 12740.75 -1.70 55183.55 88888.00 2008-09-04 00:36:34.625 248 12740.73 -1.75 55183.55 88888.00 2008-09-04 00:36:34.750 248 12740.77 -1.70 55183.57 88888.00 2008-09-04 00:36:34.875 248 12740.75 -1.70 55183.55 88888.00 2008-09-04 00:36:35.000 248 12740.77 -1.75 55183.50 88888.00 2008-09-04 00:36:35.125 248 12740.77 -1.77 55183.53 88888.00 2008-09-04 00:36:35.250 248 12740.83 -1.77 55183.57 88888.00 2008-09-04 00:36:35.375 248 12740.90 -1.73 55183.60 88888.00 2008-09-04 00:36:35.500 248 12740.92 -1.75 55183.55 88888.00 2008-09-04 00:36:35.625 248 12740.90 -1.80 55183.50 88888.00 2008-09-04 00:36:35.750 248 12740.90 -1.85 55183.53 88888.00 2008-09-04 00:36:35.875 248 12740.95 -1.82 55183.57 88888.00 2008-09-04 00:36:36.000 248 12741.02 -1.82 55183.55 88888.00 2008-09-04 00:36:36.125 248 12740.95 -1.82 55183.53 88888.00 2008-09-04 00:36:36.250 248 12740.90 -1.90 55183.53 88888.00 2008-09-04 00:36:36.375 248 12740.90 -1.93 55183.47 88888.00 2008-09-04 00:36:36.500 248 12740.98 -1.88 55183.53 88888.00 2008-09-04 00:36:36.625 248 12740.95 -1.93 55183.53 88888.00 2008-09-04 00:36:36.750 248 12740.98 -1.90 55183.53 88888.00 2008-09-04 00:36:36.875 248 12741.02 -1.93 55183.53 88888.00 2008-09-04 00:36:37.000 248 12741.08 -1.93 55183.53 88888.00 2008-09-04 00:36:37.125 248 12741.10 -1.95 55183.53 88888.00 2008-09-04 00:36:37.250 248 12741.12 -1.98 55183.53 88888.00 2008-09-04 00:36:37.375 248 12741.15 -1.95 55183.53 88888.00 2008-09-04 00:36:37.500 248 12741.17 -1.98 55183.53 88888.00 2008-09-04 00:36:37.625 248 12741.15 -1.98 55183.53 88888.00 2008-09-04 00:36:37.750 248 12741.10 -2.00 55183.53 88888.00 2008-09-04 00:36:37.875 248 12741.12 -2.08 55183.50 88888.00 2008-09-04 00:36:38.000 248 12741.23 -2.02 55183.55 88888.00 2008-09-04 00:36:38.125 248 12741.25 -2.02 55183.55 88888.00 2008-09-04 00:36:38.250 248 12741.15 -2.10 55183.47 88888.00 2008-09-04 00:36:38.375 248 12741.15 -2.10 55183.47 88888.00 2008-09-04 00:36:38.500 248 12741.17 -2.10 55183.53 88888.00 2008-09-04 00:36:38.625 248 12741.23 -2.12 55183.55 88888.00 2008-09-04 00:36:38.750 248 12741.23 -2.12 55183.53 88888.00 2008-09-04 00:36:38.875 248 12741.23 -2.12 55183.50 88888.00 2008-09-04 00:36:39.000 248 12741.20 -2.20 55183.47 88888.00 2008-09-04 00:36:39.125 248 12741.25 -2.23 55183.45 88888.00 2008-09-04 00:36:39.250 248 12741.25 -2.25 55183.47 88888.00 2008-09-04 00:36:39.375 248 12741.25 -2.23 55183.45 88888.00 2008-09-04 00:36:39.500 248 12741.25 -2.20 55183.47 88888.00 2008-09-04 00:36:39.625 248 12741.27 -2.25 55183.50 88888.00 2008-09-04 00:36:39.750 248 12741.25 -2.30 55183.47 88888.00 2008-09-04 00:36:39.875 248 12741.23 -2.27 55183.47 88888.00 2008-09-04 00:36:40.000 248 12741.30 -2.33 55183.47 88888.00 2008-09-04 00:36:40.125 248 12741.30 -2.38 55183.47 88888.00 2008-09-04 00:36:40.250 248 12741.20 -2.35 55183.50 88888.00 2008-09-04 00:36:40.375 248 12741.23 -2.35 55183.53 88888.00 2008-09-04 00:36:40.500 248 12741.27 -2.38 55183.53 88888.00 2008-09-04 00:36:40.625 248 12741.27 -2.38 55183.55 88888.00 2008-09-04 00:36:40.750 248 12741.30 -2.38 55183.53 88888.00 2008-09-04 00:36:40.875 248 12741.27 -2.42 55183.45 88888.00 2008-09-04 00:36:41.000 248 12741.33 -2.42 55183.47 88888.00 2008-09-04 00:36:41.125 248 12741.35 -2.40 55183.53 88888.00 2008-09-04 00:36:41.250 248 12741.30 -2.42 55183.53 88888.00 2008-09-04 00:36:41.375 248 12741.33 -2.48 55183.50 88888.00 2008-09-04 00:36:41.500 248 12741.35 -2.50 55183.47 88888.00 2008-09-04 00:36:41.625 248 12741.38 -2.48 55183.50 88888.00 2008-09-04 00:36:41.750 248 12741.48 -2.45 55183.47 88888.00 2008-09-04 00:36:41.875 248 12741.50 -2.48 55183.50 88888.00 2008-09-04 00:36:42.000 248 12741.50 -2.48 55183.53 88888.00 2008-09-04 00:36:42.125 248 12741.55 -2.48 55183.53 88888.00 2008-09-04 00:36:42.250 248 12741.55 -2.55 55183.50 88888.00 2008-09-04 00:36:42.375 248 12741.48 -2.60 55183.47 88888.00 2008-09-04 00:36:42.500 248 12741.50 -2.62 55183.47 88888.00 2008-09-04 00:36:42.625 248 12741.58 -2.55 55183.50 88888.00 2008-09-04 00:36:42.750 248 12741.60 -2.52 55183.50 88888.00 2008-09-04 00:36:42.875 248 12741.58 -2.58 55183.53 88888.00 2008-09-04 00:36:43.000 248 12741.55 -2.62 55183.50 88888.00 2008-09-04 00:36:43.125 248 12741.60 -2.62 55183.55 88888.00 2008-09-04 00:36:43.250 248 12741.60 -2.67 55183.57 88888.00 2008-09-04 00:36:43.375 248 12741.60 -2.62 55183.53 88888.00 2008-09-04 00:36:43.500 248 12741.58 -2.65 55183.55 88888.00 2008-09-04 00:36:43.625 248 12741.58 -2.62 55183.55 88888.00 2008-09-04 00:36:43.750 248 12741.62 -2.73 55183.55 88888.00 2008-09-04 00:36:43.875 248 12741.60 -2.75 55183.53 88888.00 2008-09-04 00:36:44.000 248 12741.58 -2.80 55183.47 88888.00 2008-09-04 00:36:44.125 248 12741.58 -2.77 55183.50 88888.00 2008-09-04 00:36:44.250 248 12741.62 -2.83 55183.50 88888.00 2008-09-04 00:36:44.375 248 12741.60 -2.88 55183.47 88888.00 2008-09-04 00:36:44.500 248 12741.55 -2.90 55183.47 88888.00 2008-09-04 00:36:44.625 248 12741.55 -2.83 55183.50 88888.00 2008-09-04 00:36:44.750 248 12741.60 -2.85 55183.53 88888.00 2008-09-04 00:36:44.875 248 12741.70 -2.85 55183.53 88888.00 2008-09-04 00:36:45.000 248 12741.73 -2.90 55183.50 88888.00 2008-09-04 00:36:45.125 248 12741.75 -2.92 55183.50 88888.00 2008-09-04 00:36:45.250 248 12741.67 -2.98 55183.50 88888.00 2008-09-04 00:36:45.375 248 12741.62 -3.02 55183.45 88888.00 2008-09-04 00:36:45.500 248 12741.62 -3.00 55183.45 88888.00 2008-09-04 00:36:45.625 248 12741.67 -3.02 55183.45 88888.00 2008-09-04 00:36:45.750 248 12741.73 -2.98 55183.47 88888.00 2008-09-04 00:36:45.875 248 12741.70 -2.98 55183.50 88888.00 2008-09-04 00:36:46.000 248 12741.62 -3.02 55183.50 88888.00 2008-09-04 00:36:46.125 248 12741.67 -3.02 55183.53 88888.00 2008-09-04 00:36:46.250 248 12741.73 -3.08 55183.55 88888.00 2008-09-04 00:36:46.375 248 12741.77 -3.08 55183.53 88888.00 2008-09-04 00:36:46.500 248 12741.77 -3.12 55183.50 88888.00 2008-09-04 00:36:46.625 248 12741.80 -3.10 55183.57 88888.00 2008-09-04 00:36:46.750 248 12741.80 -3.15 55183.53 88888.00 2008-09-04 00:36:46.875 248 12741.77 -3.15 55183.50 88888.00 2008-09-04 00:36:47.000 248 12741.77 -3.12 55183.50 88888.00 2008-09-04 00:36:47.125 248 12741.65 -3.23 55183.47 88888.00 2008-09-04 00:36:47.250 248 12741.73 -3.20 55183.53 88888.00 2008-09-04 00:36:47.375 248 12741.80 -3.20 55183.53 88888.00 2008-09-04 00:36:47.500 248 12741.77 -3.25 55183.50 88888.00 2008-09-04 00:36:47.625 248 12741.80 -3.25 55183.47 88888.00 2008-09-04 00:36:47.750 248 12741.83 -3.27 55183.47 88888.00 2008-09-04 00:36:47.875 248 12741.90 -3.30 55183.47 88888.00 2008-09-04 00:36:48.000 248 12741.88 -3.35 55183.45 88888.00 2008-09-04 00:36:48.125 248 12741.83 -3.33 55183.47 88888.00 2008-09-04 00:36:48.250 248 12741.77 -3.38 55183.50 88888.00 2008-09-04 00:36:48.375 248 12741.85 -3.42 55183.53 88888.00 2008-09-04 00:36:48.500 248 12741.90 -3.42 55183.50 88888.00 2008-09-04 00:36:48.625 248 12741.92 -3.42 55183.53 88888.00 2008-09-04 00:36:48.750 248 12741.90 -3.48 55183.55 88888.00 2008-09-04 00:36:48.875 248 12741.92 -3.42 55183.53 88888.00 2008-09-04 00:36:49.000 248 12741.92 -3.38 55183.55 88888.00 2008-09-04 00:36:49.125 248 12741.80 -3.42 55183.53 88888.00 2008-09-04 00:36:49.250 248 12741.75 -3.52 55183.53 88888.00 2008-09-04 00:36:49.375 248 12741.85 -3.50 55183.53 88888.00 2008-09-04 00:36:49.500 248 12741.90 -3.50 55183.55 88888.00 2008-09-04 00:36:49.625 248 12741.90 -3.52 55183.50 88888.00 2008-09-04 00:36:49.750 248 12741.90 -3.52 55183.53 88888.00 2008-09-04 00:36:49.875 248 12741.95 -3.58 55183.53 88888.00 2008-09-04 00:36:50.000 248 12741.90 -3.55 55183.55 88888.00 2008-09-04 00:36:50.125 248 12741.92 -3.58 55183.60 88888.00 2008-09-04 00:36:50.250 248 12741.92 -3.62 55183.62 88888.00 2008-09-04 00:36:50.375 248 12741.90 -3.65 55183.57 88888.00 2008-09-04 00:36:50.500 248 12741.92 -3.62 55183.57 88888.00 2008-09-04 00:36:50.625 248 12741.95 -3.62 55183.60 88888.00 2008-09-04 00:36:50.750 248 12741.98 -3.65 55183.57 88888.00 2008-09-04 00:36:50.875 248 12741.95 -3.73 55183.55 88888.00 2008-09-04 00:36:51.000 248 12741.88 -3.77 55183.55 88888.00 2008-09-04 00:36:51.125 248 12741.92 -3.75 55183.60 88888.00 2008-09-04 00:36:51.250 248 12742.02 -3.80 55183.57 88888.00 2008-09-04 00:36:51.375 248 12742.02 -3.83 55183.55 88888.00 2008-09-04 00:36:51.500 248 12741.98 -3.88 55183.55 88888.00 2008-09-04 00:36:51.625 248 12741.98 -3.85 55183.55 88888.00 2008-09-04 00:36:51.750 248 12742.00 -3.80 55183.60 88888.00 2008-09-04 00:36:51.875 248 12741.98 -3.85 55183.60 88888.00 2008-09-04 00:36:52.000 248 12742.00 -3.90 55183.60 88888.00 2008-09-04 00:36:52.125 248 12742.05 -3.90 55183.62 88888.00 2008-09-04 00:36:52.250 248 12742.10 -3.90 55183.68 88888.00 2008-09-04 00:36:52.375 248 12742.17 -3.88 55183.65 88888.00 2008-09-04 00:36:52.500 248 12742.17 -3.92 55183.65 88888.00 2008-09-04 00:36:52.625 248 12742.10 -3.98 55183.60 88888.00 2008-09-04 00:36:52.750 248 12742.05 -3.98 55183.60 88888.00 2008-09-04 00:36:52.875 248 12742.05 -4.05 55183.60 88888.00 2008-09-04 00:36:53.000 248 12742.08 -4.03 55183.60 88888.00 2008-09-04 00:36:53.125 248 12742.12 -4.03 55183.62 88888.00 2008-09-04 00:36:53.250 248 12742.02 -4.12 55183.57 88888.00 2008-09-04 00:36:53.375 248 12742.00 -4.15 55183.57 88888.00 2008-09-04 00:36:53.500 248 12742.08 -4.12 55183.60 88888.00 2008-09-04 00:36:53.625 248 12742.15 -4.15 55183.62 88888.00 2008-09-04 00:36:53.750 248 12742.15 -4.17 55183.62 88888.00 2008-09-04 00:36:53.875 248 12742.12 -4.15 55183.62 88888.00 2008-09-04 00:36:54.000 248 12742.15 -4.12 55183.62 88888.00 2008-09-04 00:36:54.125 248 12742.23 -4.15 55183.65 88888.00 2008-09-04 00:36:54.250 248 12742.27 -4.15 55183.70 88888.00 2008-09-04 00:36:54.375 248 12742.30 -4.08 55183.68 88888.00 2008-09-04 00:36:54.500 248 12742.23 -4.17 55183.62 88888.00 2008-09-04 00:36:54.625 248 12742.20 -4.28 55183.60 88888.00 2008-09-04 00:36:54.750 248 12742.20 -4.25 55183.60 88888.00 2008-09-04 00:36:54.875 248 12742.27 -4.25 55183.62 88888.00 2008-09-04 00:36:55.000 248 12742.25 -4.30 55183.57 88888.00 2008-09-04 00:36:55.125 248 12742.27 -4.28 55183.60 88888.00 2008-09-04 00:36:55.250 248 12742.27 -4.28 55183.60 88888.00 2008-09-04 00:36:55.375 248 12742.23 -4.35 55183.60 88888.00 2008-09-04 00:36:55.500 248 12742.23 -4.42 55183.57 88888.00 2008-09-04 00:36:55.625 248 12742.20 -4.40 55183.60 88888.00 2008-09-04 00:36:55.750 248 12742.23 -4.38 55183.60 88888.00 2008-09-04 00:36:55.875 248 12742.27 -4.33 55183.60 88888.00 2008-09-04 00:36:56.000 248 12742.33 -4.35 55183.60 88888.00 2008-09-04 00:36:56.125 248 12742.30 -4.45 55183.60 88888.00 2008-09-04 00:36:56.250 248 12742.27 -4.45 55183.60 88888.00 2008-09-04 00:36:56.375 248 12742.33 -4.45 55183.60 88888.00 2008-09-04 00:36:56.500 248 12742.40 -4.42 55183.65 88888.00 2008-09-04 00:36:56.625 248 12742.42 -4.40 55183.65 88888.00 2008-09-04 00:36:56.750 248 12742.38 -4.47 55183.57 88888.00 2008-09-04 00:36:56.875 248 12742.33 -4.53 55183.57 88888.00 2008-09-04 00:36:57.000 248 12742.27 -4.55 55183.57 88888.00 2008-09-04 00:36:57.125 248 12742.35 -4.60 55183.60 88888.00 2008-09-04 00:36:57.250 248 12742.38 -4.53 55183.65 88888.00 2008-09-04 00:36:57.375 248 12742.45 -4.45 55183.62 88888.00 2008-09-04 00:36:57.500 248 12742.40 -4.53 55183.62 88888.00 2008-09-04 00:36:57.625 248 12742.35 -4.60 55183.60 88888.00 2008-09-04 00:36:57.750 248 12742.35 -4.55 55183.62 88888.00 2008-09-04 00:36:57.875 248 12742.42 -4.50 55183.68 88888.00 2008-09-04 00:36:58.000 248 12742.42 -4.50 55183.68 88888.00 2008-09-04 00:36:58.125 248 12742.45 -4.55 55183.68 88888.00 2008-09-04 00:36:58.250 248 12742.42 -4.62 55183.70 88888.00 2008-09-04 00:36:58.375 248 12742.45 -4.62 55183.68 88888.00 2008-09-04 00:36:58.500 248 12742.48 -4.60 55183.68 88888.00 2008-09-04 00:36:58.625 248 12742.50 -4.58 55183.70 88888.00 2008-09-04 00:36:58.750 248 12742.50 -4.62 55183.68 88888.00 2008-09-04 00:36:58.875 248 12742.52 -4.60 55183.70 88888.00 2008-09-04 00:36:59.000 248 12742.55 -4.62 55183.65 88888.00 2008-09-04 00:36:59.125 248 12742.55 -4.70 55183.62 88888.00 2008-09-04 00:36:59.250 248 12742.52 -4.78 55183.65 88888.00 2008-09-04 00:36:59.375 248 12742.65 -4.72 55183.68 88888.00 2008-09-04 00:36:59.500 248 12742.67 -4.70 55183.70 88888.00 2008-09-04 00:36:59.625 248 12742.60 -4.78 55183.65 88888.00 2008-09-04 00:36:59.750 248 12742.60 -4.75 55183.65 88888.00 2008-09-04 00:36:59.875 248 12742.62 -4.75 55183.62 88888.00 2008-09-04 00:37:00.000 248 12742.60 -4.78 55183.65 88888.00 2008-09-04 00:37:00.125 248 12742.62 -4.75 55183.70 88888.00 2008-09-04 00:37:00.250 248 12742.62 -4.78 55183.68 88888.00 2008-09-04 00:37:00.375 248 12742.62 -4.83 55183.68 88888.00 2008-09-04 00:37:00.500 248 12742.62 -4.88 55183.65 88888.00 2008-09-04 00:37:00.625 248 12742.67 -4.83 55183.62 88888.00 2008-09-04 00:37:00.750 248 12742.67 -4.75 55183.65 88888.00 2008-09-04 00:37:00.875 248 12742.65 -4.78 55183.65 88888.00 2008-09-04 00:37:01.000 248 12742.58 -4.88 55183.62 88888.00 2008-09-04 00:37:01.125 248 12742.55 -4.90 55183.62 88888.00 2008-09-04 00:37:01.250 248 12742.55 -4.88 55183.65 88888.00 2008-09-04 00:37:01.375 248 12742.58 -4.85 55183.65 88888.00 2008-09-04 00:37:01.500 248 12742.60 -4.88 55183.70 88888.00 2008-09-04 00:37:01.625 248 12742.58 -4.88 55183.70 88888.00 2008-09-04 00:37:01.750 248 12742.65 -4.90 55183.70 88888.00 2008-09-04 00:37:01.875 248 12742.65 -4.92 55183.68 88888.00 2008-09-04 00:37:02.000 248 12742.60 -4.92 55183.65 88888.00 2008-09-04 00:37:02.125 248 12742.62 -4.88 55183.65 88888.00 2008-09-04 00:37:02.250 248 12742.60 -4.95 55183.70 88888.00 2008-09-04 00:37:02.375 248 12742.70 -4.92 55183.72 88888.00 2008-09-04 00:37:02.500 248 12742.70 -4.92 55183.72 88888.00 2008-09-04 00:37:02.625 248 12742.75 -4.92 55183.72 88888.00 2008-09-04 00:37:02.750 248 12742.83 -4.90 55183.78 88888.00 2008-09-04 00:37:02.875 248 12742.83 -4.92 55183.78 88888.00 2008-09-04 00:37:03.000 248 12742.73 -4.90 55183.75 88888.00 2008-09-04 00:37:03.125 248 12742.73 -4.90 55183.80 88888.00 2008-09-04 00:37:03.250 248 12742.70 -4.92 55183.80 88888.00 2008-09-04 00:37:03.375 248 12742.65 -4.97 55183.80 88888.00 2008-09-04 00:37:03.500 248 12742.65 -4.97 55183.80 88888.00 2008-09-04 00:37:03.625 248 12742.65 -5.00 55183.72 88888.00 2008-09-04 00:37:03.750 248 12742.65 -5.03 55183.75 88888.00 2008-09-04 00:37:03.875 248 12742.70 -5.00 55183.80 88888.00 2008-09-04 00:37:04.000 248 12742.65 -5.00 55183.78 88888.00 2008-09-04 00:37:04.125 248 12742.65 -5.00 55183.80 88888.00 2008-09-04 00:37:04.250 248 12742.62 -5.05 55183.80 88888.00 2008-09-04 00:37:04.375 248 12742.67 -5.00 55183.78 88888.00 2008-09-04 00:37:04.500 248 12742.67 -5.00 55183.80 88888.00 2008-09-04 00:37:04.625 248 12742.67 -5.00 55183.85 88888.00 2008-09-04 00:37:04.750 248 12742.62 -4.95 55183.88 88888.00 2008-09-04 00:37:04.875 248 12742.65 -5.03 55183.85 88888.00 2008-09-04 00:37:05.000 248 12742.58 -5.10 55183.82 88888.00 2008-09-04 00:37:05.125 248 12742.65 -5.05 55183.85 88888.00 2008-09-04 00:37:05.250 248 12742.67 -5.03 55183.88 88888.00 2008-09-04 00:37:05.375 248 12742.70 -5.03 55183.85 88888.00 2008-09-04 00:37:05.500 248 12742.58 -5.08 55183.85 88888.00 2008-09-04 00:37:05.625 248 12742.55 -5.10 55183.88 88888.00 2008-09-04 00:37:05.750 248 12742.58 -5.10 55183.93 88888.00 2008-09-04 00:37:05.875 248 12742.62 -5.10 55183.93 88888.00 2008-09-04 00:37:06.000 248 12742.65 -5.08 55183.88 88888.00 2008-09-04 00:37:06.125 248 12742.62 -5.10 55183.90 88888.00 2008-09-04 00:37:06.250 248 12742.58 -5.15 55183.90 88888.00 2008-09-04 00:37:06.375 248 12742.58 -5.12 55183.90 88888.00 2008-09-04 00:37:06.500 248 12742.58 -5.12 55183.90 88888.00 2008-09-04 00:37:06.625 248 12742.58 -5.08 55183.93 88888.00 2008-09-04 00:37:06.750 248 12742.55 -5.08 55183.93 88888.00 2008-09-04 00:37:06.875 248 12742.55 -5.08 55183.95 88888.00 2008-09-04 00:37:07.000 248 12742.55 -5.10 55183.93 88888.00 2008-09-04 00:37:07.125 248 12742.55 -5.20 55183.93 88888.00 2008-09-04 00:37:07.250 248 12742.48 -5.15 55183.90 88888.00 2008-09-04 00:37:07.375 248 12742.52 -5.10 55183.95 88888.00 2008-09-04 00:37:07.500 248 12742.52 -5.12 55183.95 88888.00 2008-09-04 00:37:07.625 248 12742.48 -5.17 55183.95 88888.00 2008-09-04 00:37:07.750 248 12742.50 -5.15 55183.93 88888.00 2008-09-04 00:37:07.875 248 12742.55 -5.12 55183.90 88888.00 2008-09-04 00:37:08.000 248 12742.58 -5.17 55183.95 88888.00 2008-09-04 00:37:08.125 248 12742.52 -5.17 55183.93 88888.00 2008-09-04 00:37:08.250 248 12742.45 -5.15 55183.90 88888.00 2008-09-04 00:37:08.375 248 12742.42 -5.17 55183.90 88888.00 2008-09-04 00:37:08.500 248 12742.40 -5.17 55183.93 88888.00 2008-09-04 00:37:08.625 248 12742.50 -5.15 55183.95 88888.00 2008-09-04 00:37:08.750 248 12742.52 -5.15 55183.97 88888.00 2008-09-04 00:37:08.875 248 12742.52 -5.12 55183.97 88888.00 2008-09-04 00:37:09.000 248 12742.55 -5.12 55184.00 88888.00 2008-09-04 00:37:09.125 248 12742.52 -5.15 55183.97 88888.00 2008-09-04 00:37:09.250 248 12742.52 -5.20 55184.00 88888.00 2008-09-04 00:37:09.375 248 12742.52 -5.15 55184.00 88888.00 2008-09-04 00:37:09.500 248 12742.50 -5.15 55184.00 88888.00 2008-09-04 00:37:09.625 248 12742.48 -5.17 55184.00 88888.00 2008-09-04 00:37:09.750 248 12742.52 -5.12 55184.05 88888.00 2008-09-04 00:37:09.875 248 12742.55 -5.10 55184.05 88888.00 2008-09-04 00:37:10.000 248 12742.52 -5.15 55184.05 88888.00 2008-09-04 00:37:10.125 248 12742.42 -5.17 55184.03 88888.00 2008-09-04 00:37:10.250 248 12742.42 -5.20 55184.05 88888.00 2008-09-04 00:37:10.375 248 12742.50 -5.17 55184.05 88888.00 2008-09-04 00:37:10.500 248 12742.50 -5.15 55184.03 88888.00 2008-09-04 00:37:10.625 248 12742.45 -5.20 55184.03 88888.00 2008-09-04 00:37:10.750 248 12742.42 -5.22 55184.00 88888.00 2008-09-04 00:37:10.875 248 12742.45 -5.20 55184.00 88888.00 2008-09-04 00:37:11.000 248 12742.58 -5.12 55184.05 88888.00 2008-09-04 00:37:11.125 248 12742.67 -5.12 55184.05 88888.00 2008-09-04 00:37:11.250 248 12742.60 -5.25 55184.03 88888.00 2008-09-04 00:37:11.375 248 12742.52 -5.28 55183.97 88888.00 2008-09-04 00:37:11.500 248 12742.48 -5.25 55184.00 88888.00 2008-09-04 00:37:11.625 248 12742.48 -5.20 55184.03 88888.00 2008-09-04 00:37:11.750 248 12742.52 -5.17 55184.03 88888.00 2008-09-04 00:37:11.875 248 12742.48 -5.17 55184.00 88888.00 2008-09-04 00:37:12.000 248 12742.38 -5.12 55184.03 88888.00 2008-09-04 00:37:12.125 248 12742.40 -5.15 55184.05 88888.00 2008-09-04 00:37:12.250 248 12742.42 -5.20 55184.05 88888.00 2008-09-04 00:37:12.375 248 12742.48 -5.17 55184.05 88888.00 2008-09-04 00:37:12.500 248 12742.50 -5.17 55184.07 88888.00 2008-09-04 00:37:12.625 248 12742.50 -5.15 55184.07 88888.00 2008-09-04 00:37:12.750 248 12742.45 -5.10 55184.07 88888.00 2008-09-04 00:37:12.875 248 12742.42 -5.10 55184.10 88888.00 2008-09-04 00:37:13.000 248 12742.45 -5.12 55184.07 88888.00 2008-09-04 00:37:13.125 248 12742.52 -5.08 55184.10 88888.00 2008-09-04 00:37:13.250 248 12742.45 -5.12 55184.10 88888.00 2008-09-04 00:37:13.375 248 12742.45 -5.10 55184.10 88888.00 2008-09-04 00:37:13.500 248 12742.48 -5.12 55184.07 88888.00 2008-09-04 00:37:13.625 248 12742.52 -5.12 55184.10 88888.00 2008-09-04 00:37:13.750 248 12742.52 -5.12 55184.10 88888.00 2008-09-04 00:37:13.875 248 12742.55 -5.10 55184.10 88888.00 2008-09-04 00:37:14.000 248 12742.52 -5.12 55184.12 88888.00 2008-09-04 00:37:14.125 248 12742.48 -5.10 55184.07 88888.00 2008-09-04 00:37:14.250 248 12742.48 -5.10 55184.12 88888.00 2008-09-04 00:37:14.375 248 12742.52 -5.03 55184.15 88888.00 2008-09-04 00:37:14.500 248 12742.50 -4.97 55184.15 88888.00 2008-09-04 00:37:14.625 248 12742.55 -4.97 55184.12 88888.00 2008-09-04 00:37:14.750 248 12742.50 -5.03 55184.10 88888.00 2008-09-04 00:37:14.875 248 12742.45 -5.08 55184.10 88888.00 2008-09-04 00:37:15.000 248 12742.45 -5.05 55184.10 88888.00 2008-09-04 00:37:15.125 248 12742.42 -5.08 55184.10 88888.00 2008-09-04 00:37:15.250 248 12742.48 -5.03 55184.18 88888.00 2008-09-04 00:37:15.375 248 12742.55 -4.92 55184.20 88888.00 2008-09-04 00:37:15.500 248 12742.58 -4.88 55184.20 88888.00 2008-09-04 00:37:15.625 248 12742.60 -4.95 55184.18 88888.00 2008-09-04 00:37:15.750 248 12742.62 -4.92 55184.18 88888.00 2008-09-04 00:37:15.875 248 12742.58 -4.95 55184.18 88888.00 2008-09-04 00:37:16.000 248 12742.55 -4.95 55184.15 88888.00 2008-09-04 00:37:16.125 248 12742.55 -4.92 55184.15 88888.00 2008-09-04 00:37:16.250 248 12742.50 -4.95 55184.15 88888.00 2008-09-04 00:37:16.375 248 12742.55 -4.95 55184.15 88888.00 2008-09-04 00:37:16.500 248 12742.55 -4.95 55184.18 88888.00 2008-09-04 00:37:16.625 248 12742.55 -4.97 55184.18 88888.00 2008-09-04 00:37:16.750 248 12742.55 -4.97 55184.15 88888.00 2008-09-04 00:37:16.875 248 12742.55 -4.95 55184.12 88888.00 2008-09-04 00:37:17.000 248 12742.55 -4.90 55184.15 88888.00 2008-09-04 00:37:17.125 248 12742.60 -4.85 55184.12 88888.00 2008-09-04 00:37:17.250 248 12742.62 -4.90 55184.18 88888.00 2008-09-04 00:37:17.375 248 12742.67 -4.88 55184.18 88888.00 2008-09-04 00:37:17.500 248 12742.58 -4.95 55184.15 88888.00 2008-09-04 00:37:17.625 248 12742.52 -4.95 55184.15 88888.00 2008-09-04 00:37:17.750 248 12742.52 -4.88 55184.18 88888.00 2008-09-04 00:37:17.875 248 12742.58 -4.80 55184.20 88888.00 2008-09-04 00:37:18.000 248 12742.65 -4.75 55184.22 88888.00 2008-09-04 00:37:18.125 248 12742.60 -4.75 55184.22 88888.00 2008-09-04 00:37:18.250 248 12742.52 -4.80 55184.20 88888.00 2008-09-04 00:37:18.375 248 12742.58 -4.72 55184.25 88888.00 2008-09-04 00:37:18.500 248 12742.60 -4.75 55184.18 88888.00 2008-09-04 00:37:18.625 248 12742.55 -4.75 55184.18 88888.00 2008-09-04 00:37:18.750 248 12742.55 -4.72 55184.22 88888.00 2008-09-04 00:37:18.875 248 12742.55 -4.70 55184.25 88888.00 2008-09-04 00:37:19.000 248 12742.60 -4.65 55184.25 88888.00 2008-09-04 00:37:19.125 248 12742.65 -4.65 55184.28 88888.00 2008-09-04 00:37:19.250 248 12742.48 -4.67 55184.25 88888.00 2008-09-04 00:37:19.375 248 12742.45 -4.67 55184.28 88888.00 2008-09-04 00:37:19.500 248 12742.42 -4.67 55184.28 88888.00 2008-09-04 00:37:19.625 248 12742.42 -4.67 55184.28 88888.00 2008-09-04 00:37:19.750 248 12742.42 -4.70 55184.25 88888.00 2008-09-04 00:37:19.875 248 12742.48 -4.70 55184.25 88888.00 2008-09-04 00:37:20.000 248 12742.50 -4.67 55184.25 88888.00 2008-09-04 00:37:20.125 248 12742.50 -4.67 55184.30 88888.00 2008-09-04 00:37:20.250 248 12742.45 -4.65 55184.30 88888.00 2008-09-04 00:37:20.375 248 12742.45 -4.62 55184.28 88888.00 2008-09-04 00:37:20.500 248 12742.45 -4.62 55184.30 88888.00 2008-09-04 00:37:20.625 248 12742.52 -4.58 55184.32 88888.00 2008-09-04 00:37:20.750 248 12742.52 -4.58 55184.32 88888.00 2008-09-04 00:37:20.875 248 12742.52 -4.62 55184.30 88888.00 2008-09-04 00:37:21.000 248 12742.50 -4.62 55184.30 88888.00 2008-09-04 00:37:21.125 248 12742.50 -4.62 55184.32 88888.00 2008-09-04 00:37:21.250 248 12742.50 -4.62 55184.32 88888.00 2008-09-04 00:37:21.375 248 12742.48 -4.60 55184.30 88888.00 2008-09-04 00:37:21.500 248 12742.42 -4.58 55184.30 88888.00 2008-09-04 00:37:21.625 248 12742.42 -4.53 55184.35 88888.00 2008-09-04 00:37:21.750 248 12742.42 -4.47 55184.38 88888.00 2008-09-04 00:37:21.875 248 12742.35 -4.60 55184.32 88888.00 2008-09-04 00:37:22.000 248 12742.30 -4.58 55184.30 88888.00 2008-09-04 00:37:22.125 248 12742.33 -4.53 55184.32 88888.00 2008-09-04 00:37:22.250 248 12742.33 -4.58 55184.32 88888.00 2008-09-04 00:37:22.375 248 12742.30 -4.55 55184.32 88888.00 2008-09-04 00:37:22.500 248 12742.35 -4.45 55184.35 88888.00 2008-09-04 00:37:22.625 248 12742.33 -4.45 55184.35 88888.00 2008-09-04 00:37:22.750 248 12742.27 -4.45 55184.35 88888.00 2008-09-04 00:37:22.875 248 12742.15 -4.45 55184.35 88888.00 2008-09-04 00:37:23.000 248 12742.17 -4.42 55184.40 88888.00 2008-09-04 00:37:23.125 248 12742.20 -4.42 55184.40 88888.00 2008-09-04 00:37:23.250 248 12742.23 -4.42 55184.40 88888.00 2008-09-04 00:37:23.375 248 12742.23 -4.40 55184.38 88888.00 2008-09-04 00:37:23.500 248 12742.17 -4.35 55184.38 88888.00 2008-09-04 00:37:23.625 248 12742.15 -4.30 55184.40 88888.00 2008-09-04 00:37:23.750 248 12742.08 -4.40 55184.40 88888.00 2008-09-04 00:37:23.875 248 12742.02 -4.45 55184.38 88888.00 2008-09-04 00:37:24.000 248 12742.05 -4.40 55184.32 88888.00 2008-09-04 00:37:24.125 248 12742.12 -4.30 55184.35 88888.00 2008-09-04 00:37:24.250 248 12742.15 -4.30 55184.45 88888.00 2008-09-04 00:37:24.375 248 12742.20 -4.22 55184.45 88888.00 2008-09-04 00:37:24.500 248 12742.25 -4.20 55184.45 88888.00 2008-09-04 00:37:24.625 248 12742.25 -4.28 55184.43 88888.00 2008-09-04 00:37:24.750 248 12742.12 -4.30 55184.43 88888.00 2008-09-04 00:37:24.875 248 12742.12 -4.35 55184.45 88888.00 2008-09-04 00:37:25.000 248 12742.20 -4.28 55184.50 88888.00 2008-09-04 00:37:25.125 248 12742.23 -4.20 55184.53 88888.00 2008-09-04 00:37:25.250 248 12742.17 -4.25 55184.47 88888.00 2008-09-04 00:37:25.375 248 12742.12 -4.20 55184.47 88888.00 2008-09-04 00:37:25.500 248 12742.12 -4.20 55184.47 88888.00 2008-09-04 00:37:25.625 248 12742.15 -4.25 55184.53 88888.00 2008-09-04 00:37:25.750 248 12742.17 -4.17 55184.53 88888.00 2008-09-04 00:37:25.875 248 12742.17 -4.12 55184.57 88888.00 2008-09-04 00:37:26.000 248 12742.12 -4.12 55184.57 88888.00 2008-09-04 00:37:26.125 248 12742.08 -4.15 55184.55 88888.00 2008-09-04 00:37:26.250 248 12742.05 -4.20 55184.57 88888.00 2008-09-04 00:37:26.375 248 12742.05 -4.20 55184.57 88888.00 2008-09-04 00:37:26.500 248 12742.08 -4.12 55184.62 88888.00 2008-09-04 00:37:26.625 248 12742.10 -4.17 55184.60 88888.00 2008-09-04 00:37:26.750 248 12742.12 -4.20 55184.62 88888.00 2008-09-04 00:37:26.875 248 12742.08 -4.20 55184.57 88888.00 2008-09-04 00:37:27.000 248 12742.02 -4.17 55184.53 88888.00 2008-09-04 00:37:27.125 248 12742.02 -4.10 55184.55 88888.00 2008-09-04 00:37:27.250 248 12742.05 -4.10 55184.57 88888.00 2008-09-04 00:37:27.375 248 12742.05 -4.15 55184.55 88888.00 2008-09-04 00:37:27.500 248 12741.95 -4.12 55184.55 88888.00 2008-09-04 00:37:27.625 248 12741.98 -4.10 55184.60 88888.00 2008-09-04 00:37:27.750 248 12742.02 -4.12 55184.60 88888.00 2008-09-04 00:37:27.875 248 12742.02 -4.20 55184.57 88888.00 2008-09-04 00:37:28.000 248 12742.05 -4.17 55184.57 88888.00 2008-09-04 00:37:28.125 248 12742.05 -4.10 55184.62 88888.00 2008-09-04 00:37:28.250 248 12742.00 -4.12 55184.65 88888.00 2008-09-04 00:37:28.375 248 12741.95 -4.15 55184.62 88888.00 2008-09-04 00:37:28.500 248 12741.83 -4.22 55184.60 88888.00 2008-09-04 00:37:28.625 248 12741.90 -4.17 55184.65 88888.00 2008-09-04 00:37:28.750 248 12741.95 -4.10 55184.70 88888.00 2008-09-04 00:37:28.875 248 12741.95 -4.08 55184.68 88888.00 2008-09-04 00:37:29.000 248 12741.98 -4.12 55184.62 88888.00 2008-09-04 00:37:29.125 248 12741.88 -4.17 55184.65 88888.00 2008-09-04 00:37:29.250 248 12741.90 -4.10 55184.70 88888.00 2008-09-04 00:37:29.375 248 12741.98 -4.03 55184.72 88888.00 2008-09-04 00:37:29.500 248 12741.92 -4.08 55184.72 88888.00 2008-09-04 00:37:29.625 248 12741.85 -4.20 55184.72 88888.00 2008-09-04 00:37:29.750 248 12741.83 -4.22 55184.70 88888.00 2008-09-04 00:37:29.875 248 12741.88 -4.17 55184.70 88888.00 2008-09-04 00:37:30.000 248 12741.92 -4.10 55184.72 88888.00 2008-09-04 00:37:30.125 248 12741.92 -4.15 55184.72 88888.00 2008-09-04 00:37:30.250 248 12741.90 -4.17 55184.70 88888.00 2008-09-04 00:37:30.375 248 12741.85 -4.10 55184.70 88888.00 2008-09-04 00:37:30.500 248 12741.88 -4.10 55184.70 88888.00 2008-09-04 00:37:30.625 248 12741.80 -4.17 55184.70 88888.00 2008-09-04 00:37:30.750 248 12741.75 -4.15 55184.68 88888.00 2008-09-04 00:37:30.875 248 12741.73 -4.22 55184.68 88888.00 2008-09-04 00:37:31.000 248 12741.70 -4.17 55184.68 88888.00 2008-09-04 00:37:31.125 248 12741.73 -4.08 55184.72 88888.00 2008-09-04 00:37:31.250 248 12741.73 -4.17 55184.72 88888.00 2008-09-04 00:37:31.375 248 12741.67 -4.15 55184.72 88888.00 2008-09-04 00:37:31.500 248 12741.70 -4.17 55184.72 88888.00 2008-09-04 00:37:31.625 248 12741.73 -4.17 55184.75 88888.00 2008-09-04 00:37:31.750 248 12741.67 -4.17 55184.72 88888.00 2008-09-04 00:37:31.875 248 12741.58 -4.22 55184.72 88888.00 2008-09-04 00:37:32.000 248 12741.65 -4.15 55184.72 88888.00 2008-09-04 00:37:32.125 248 12741.73 -4.12 55184.80 88888.00 2008-09-04 00:37:32.250 248 12741.67 -4.28 55184.80 88888.00 2008-09-04 00:37:32.375 248 12741.73 -4.28 55184.78 88888.00 2008-09-04 00:37:32.500 248 12741.73 -4.20 55184.75 88888.00 2008-09-04 00:37:32.625 248 12741.67 -4.17 55184.80 88888.00 2008-09-04 00:37:32.750 248 12741.77 -4.12 55184.80 88888.00 2008-09-04 00:37:32.875 248 12741.73 -4.15 55184.80 88888.00 2008-09-04 00:37:33.000 248 12741.67 -4.20 55184.78 88888.00 2008-09-04 00:37:33.125 248 12741.65 -4.22 55184.80 88888.00 2008-09-04 00:37:33.250 248 12741.67 -4.20 55184.78 88888.00 2008-09-04 00:37:33.375 248 12741.73 -4.22 55184.80 88888.00 2008-09-04 00:37:33.500 248 12741.77 -4.22 55184.82 88888.00 2008-09-04 00:37:33.625 248 12741.70 -4.30 55184.82 88888.00 2008-09-04 00:37:33.750 248 12741.65 -4.25 55184.85 88888.00 2008-09-04 00:37:33.875 248 12741.65 -4.22 55184.82 88888.00 2008-09-04 00:37:34.000 248 12741.60 -4.22 55184.85 88888.00 2008-09-04 00:37:34.125 248 12741.60 -4.22 55184.85 88888.00 2008-09-04 00:37:34.250 248 12741.58 -4.28 55184.82 88888.00 2008-09-04 00:37:34.375 248 12741.65 -4.28 55184.82 88888.00 2008-09-04 00:37:34.500 248 12741.65 -4.28 55184.85 88888.00 2008-09-04 00:37:34.625 248 12741.70 -4.28 55184.82 88888.00 2008-09-04 00:37:34.750 248 12741.70 -4.30 55184.85 88888.00 2008-09-04 00:37:34.875 248 12741.60 -4.30 55184.90 88888.00 2008-09-04 00:37:35.000 248 12741.58 -4.33 55184.88 88888.00 2008-09-04 00:37:35.125 248 12741.52 -4.35 55184.90 88888.00 2008-09-04 00:37:35.250 248 12741.48 -4.42 55184.93 88888.00 2008-09-04 00:37:35.375 248 12741.48 -4.42 55184.93 88888.00 2008-09-04 00:37:35.500 248 12741.48 -4.42 55184.93 88888.00 2008-09-04 00:37:35.625 248 12741.52 -4.38 55184.90 88888.00 2008-09-04 00:37:35.750 248 12741.50 -4.42 55184.90 88888.00 2008-09-04 00:37:35.875 248 12741.42 -4.45 55184.93 88888.00 2008-09-04 00:37:36.000 248 12741.48 -4.38 55184.93 88888.00 2008-09-04 00:37:36.125 248 12741.48 -4.35 55184.95 88888.00 2008-09-04 00:37:36.250 248 12741.42 -4.42 55184.95 88888.00 2008-09-04 00:37:36.375 248 12741.42 -4.47 55184.97 88888.00 2008-09-04 00:37:36.500 248 12741.45 -4.42 55184.97 88888.00 2008-09-04 00:37:36.625 248 12741.42 -4.40 55185.00 88888.00 2008-09-04 00:37:36.750 248 12741.40 -4.47 55185.00 88888.00 2008-09-04 00:37:36.875 248 12741.40 -4.42 55185.00 88888.00 2008-09-04 00:37:37.000 248 12741.30 -4.45 55184.97 88888.00 2008-09-04 00:37:37.125 248 12741.30 -4.53 55184.97 88888.00 2008-09-04 00:37:37.250 248 12741.30 -4.55 55185.00 88888.00 2008-09-04 00:37:37.375 248 12741.38 -4.53 55185.00 88888.00 2008-09-04 00:37:37.500 248 12741.33 -4.45 55185.03 88888.00 2008-09-04 00:37:37.625 248 12741.25 -4.50 55185.07 88888.00 2008-09-04 00:37:37.750 248 12741.17 -4.53 55185.05 88888.00 2008-09-04 00:37:37.875 248 12741.23 -4.50 55185.07 88888.00 2008-09-04 00:37:38.000 248 12741.23 -4.50 55185.03 88888.00 2008-09-04 00:37:38.125 248 12741.23 -4.47 55185.05 88888.00 2008-09-04 00:37:38.250 248 12741.20 -4.50 55185.05 88888.00 2008-09-04 00:37:38.375 248 12741.15 -4.55 55185.05 88888.00 2008-09-04 00:37:38.500 248 12741.12 -4.60 55185.07 88888.00 2008-09-04 00:37:38.625 248 12741.15 -4.62 55185.05 88888.00 2008-09-04 00:37:38.750 248 12741.15 -4.60 55185.10 88888.00 2008-09-04 00:37:38.875 248 12741.23 -4.53 55185.10 88888.00 2008-09-04 00:37:39.000 248 12741.23 -4.55 55185.12 88888.00 2008-09-04 00:37:39.125 248 12741.17 -4.58 55185.12 88888.00 2008-09-04 00:37:39.250 248 12741.08 -4.62 55185.12 88888.00 2008-09-04 00:37:39.375 248 12741.08 -4.62 55185.15 88888.00 2008-09-04 00:37:39.500 248 12741.08 -4.65 55185.15 88888.00 2008-09-04 00:37:39.625 248 12741.00 -4.72 55185.12 88888.00 2008-09-04 00:37:39.750 248 12741.08 -4.70 55185.12 88888.00 2008-09-04 00:37:39.875 248 12741.08 -4.78 55185.10 88888.00 2008-09-04 00:37:40.000 248 12741.00 -4.80 55185.12 88888.00 2008-09-04 00:37:40.125 248 12740.98 -4.75 55185.18 88888.00 2008-09-04 00:37:40.250 248 12740.95 -4.75 55185.20 88888.00 2008-09-04 00:37:40.375 248 12740.92 -4.75 55185.20 88888.00 2008-09-04 00:37:40.500 248 12740.88 -4.75 55185.20 88888.00 2008-09-04 00:37:40.625 248 12740.85 -4.78 55185.25 88888.00 2008-09-04 00:37:40.750 248 12740.90 -4.80 55185.25 88888.00 2008-09-04 00:37:40.875 248 12740.90 -4.80 55185.22 88888.00 2008-09-04 00:37:41.000 248 12740.95 -4.78 55185.20 88888.00 2008-09-04 00:37:41.125 248 12740.90 -4.83 55185.22 88888.00 2008-09-04 00:37:41.250 248 12740.83 -4.83 55185.25 88888.00 2008-09-04 00:37:41.375 248 12740.85 -4.83 55185.25 88888.00 2008-09-04 00:37:41.500 248 12740.83 -4.83 55185.28 88888.00 2008-09-04 00:37:41.625 248 12740.83 -4.83 55185.28 88888.00 2008-09-04 00:37:41.750 248 12740.88 -4.83 55185.30 88888.00 2008-09-04 00:37:41.875 248 12740.83 -4.85 55185.30 88888.00 2008-09-04 00:37:42.000 248 12740.75 -4.85 55185.32 88888.00 2008-09-04 00:37:42.125 248 12740.70 -4.83 55185.35 88888.00 2008-09-04 00:37:42.250 248 12740.70 -4.85 55185.38 88888.00 2008-09-04 00:37:42.375 248 12740.77 -4.88 55185.35 88888.00 2008-09-04 00:37:42.500 248 12740.75 -4.95 55185.32 88888.00 2008-09-04 00:37:42.625 248 12740.65 -5.00 55185.32 88888.00 2008-09-04 00:37:42.750 248 12740.60 -4.97 55185.35 88888.00 2008-09-04 00:37:42.875 248 12740.62 -4.88 55185.38 88888.00 2008-09-04 00:37:43.000 248 12740.67 -4.97 55185.38 88888.00 2008-09-04 00:37:43.125 248 12740.65 -5.03 55185.40 88888.00 2008-09-04 00:37:43.250 248 12740.67 -5.03 55185.40 88888.00 2008-09-04 00:37:43.375 248 12740.60 -5.08 55185.38 88888.00 2008-09-04 00:37:43.500 248 12740.55 -5.05 55185.35 88888.00 2008-09-04 00:37:43.625 248 12740.58 -5.00 55185.38 88888.00 2008-09-04 00:37:43.750 248 12740.55 -5.03 55185.38 88888.00 2008-09-04 00:37:43.875 248 12740.48 -5.12 55185.35 88888.00 2008-09-04 00:37:44.000 248 12740.45 -5.15 55185.38 88888.00 2008-09-04 00:37:44.125 248 12740.48 -5.10 55185.43 88888.00 2008-09-04 00:37:44.250 248 12740.48 -5.12 55185.43 88888.00 2008-09-04 00:37:44.375 248 12740.48 -5.17 55185.40 88888.00 2008-09-04 00:37:44.500 248 12740.42 -5.17 55185.38 88888.00 2008-09-04 00:37:44.625 248 12740.38 -5.15 55185.40 88888.00 2008-09-04 00:37:44.750 248 12740.38 -5.12 55185.43 88888.00 2008-09-04 00:37:44.875 248 12740.42 -5.12 55185.45 88888.00 2008-09-04 00:37:45.000 248 12740.40 -5.17 55185.43 88888.00 2008-09-04 00:37:45.125 248 12740.40 -5.12 55185.43 88888.00 2008-09-04 00:37:45.250 248 12740.35 -5.15 55185.43 88888.00 2008-09-04 00:37:45.375 248 12740.40 -5.15 55185.43 88888.00 2008-09-04 00:37:45.500 248 12740.42 -5.20 55185.45 88888.00 2008-09-04 00:37:45.625 248 12740.42 -5.25 55185.45 88888.00 2008-09-04 00:37:45.750 248 12740.45 -5.22 55185.45 88888.00 2008-09-04 00:37:45.875 248 12740.48 -5.17 55185.47 88888.00 2008-09-04 00:37:46.000 248 12740.48 -5.22 55185.47 88888.00 2008-09-04 00:37:46.125 248 12740.45 -5.22 55185.47 88888.00 2008-09-04 00:37:46.250 248 12740.38 -5.30 55185.45 88888.00 2008-09-04 00:37:46.375 248 12740.40 -5.25 55185.45 88888.00 2008-09-04 00:37:46.500 248 12740.42 -5.22 55185.45 88888.00 2008-09-04 00:37:46.625 248 12740.38 -5.28 55185.45 88888.00 2008-09-04 00:37:46.750 248 12740.33 -5.35 55185.47 88888.00 2008-09-04 00:37:46.875 248 12740.30 -5.40 55185.45 88888.00 2008-09-04 00:37:47.000 248 12740.33 -5.35 55185.47 88888.00 2008-09-04 00:37:47.125 248 12740.40 -5.38 55185.47 88888.00 2008-09-04 00:37:47.250 248 12740.33 -5.38 55185.47 88888.00 2008-09-04 00:37:47.375 248 12740.27 -5.40 55185.47 88888.00 2008-09-04 00:37:47.500 248 12740.27 -5.45 55185.45 88888.00 2008-09-04 00:37:47.625 248 12740.27 -5.45 55185.47 88888.00 2008-09-04 00:37:47.750 248 12740.33 -5.42 55185.47 88888.00 2008-09-04 00:37:47.875 248 12740.35 -5.42 55185.50 88888.00 2008-09-04 00:37:48.000 248 12740.38 -5.45 55185.50 88888.00 2008-09-04 00:37:48.125 248 12740.33 -5.47 55185.50 88888.00 2008-09-04 00:37:48.250 248 12740.35 -5.42 55185.53 88888.00 2008-09-04 00:37:48.375 248 12740.38 -5.40 55185.53 88888.00 2008-09-04 00:37:48.500 248 12740.38 -5.45 55185.50 88888.00 2008-09-04 00:37:48.625 248 12740.42 -5.50 55185.50 88888.00 2008-09-04 00:37:48.750 248 12740.35 -5.50 55185.50 88888.00 2008-09-04 00:37:48.875 248 12740.30 -5.50 55185.47 88888.00 2008-09-04 00:37:49.000 248 12740.25 -5.55 55185.50 88888.00 2008-09-04 00:37:49.125 248 12740.33 -5.50 55185.50 88888.00 2008-09-04 00:37:49.250 248 12740.38 -5.53 55185.53 88888.00 2008-09-04 00:37:49.375 248 12740.27 -5.53 55185.47 88888.00 2008-09-04 00:37:49.500 248 12740.23 -5.53 55185.50 88888.00 2008-09-04 00:37:49.625 248 12740.15 -5.55 55185.50 88888.00 2008-09-04 00:37:49.750 248 12740.20 -5.58 55185.50 88888.00 2008-09-04 00:37:49.875 248 12740.23 -5.62 55185.47 88888.00 2008-09-04 00:37:50.000 248 12740.20 -5.62 55185.47 88888.00 2008-09-04 00:37:50.125 248 12740.15 -5.62 55185.47 88888.00 2008-09-04 00:37:50.250 248 12740.17 -5.58 55185.55 88888.00 2008-09-04 00:37:50.375 248 12740.23 -5.55 55185.55 88888.00 2008-09-04 00:37:50.500 248 12740.20 -5.62 55185.53 88888.00 2008-09-04 00:37:50.625 248 12740.17 -5.62 55185.55 88888.00 2008-09-04 00:37:50.750 248 12740.12 -5.62 55185.55 88888.00 2008-09-04 00:37:50.875 248 12740.05 -5.60 55185.53 88888.00 2008-09-04 00:37:51.000 248 12740.10 -5.62 55185.53 88888.00 2008-09-04 00:37:51.125 248 12740.08 -5.70 55185.50 88888.00 2008-09-04 00:37:51.250 248 12740.12 -5.67 55185.53 88888.00 2008-09-04 00:37:51.375 248 12740.10 -5.70 55185.50 88888.00 2008-09-04 00:37:51.500 248 12740.08 -5.70 55185.55 88888.00 2008-09-04 00:37:51.625 248 12740.05 -5.70 55185.55 88888.00 2008-09-04 00:37:51.750 248 12739.98 -5.72 55185.53 88888.00 2008-09-04 00:37:51.875 248 12740.00 -5.72 55185.50 88888.00 2008-09-04 00:37:52.000 248 12740.10 -5.65 55185.53 88888.00 2008-09-04 00:37:52.125 248 12740.12 -5.67 55185.53 88888.00 2008-09-04 00:37:52.250 248 12740.10 -5.75 55185.53 88888.00 2008-09-04 00:37:52.375 248 12740.08 -5.72 55185.53 88888.00 2008-09-04 00:37:52.500 248 12739.98 -5.75 55185.50 88888.00 2008-09-04 00:37:52.625 248 12739.98 -5.72 55185.53 88888.00 2008-09-04 00:37:52.750 248 12740.00 -5.67 55185.53 88888.00 2008-09-04 00:37:52.875 248 12740.00 -5.75 55185.53 88888.00 2008-09-04 00:37:53.000 248 12740.00 -5.80 55185.53 88888.00 2008-09-04 00:37:53.125 248 12739.92 -5.83 55185.50 88888.00 2008-09-04 00:37:53.250 248 12739.88 -5.85 55185.50 88888.00 2008-09-04 00:37:53.375 248 12739.98 -5.72 55185.50 88888.00 2008-09-04 00:37:53.500 248 12740.00 -5.75 55185.50 88888.00 2008-09-04 00:37:53.625 248 12739.98 -5.85 55185.47 88888.00 2008-09-04 00:37:53.750 248 12740.00 -5.80 55185.47 88888.00 2008-09-04 00:37:53.875 248 12739.98 -5.83 55185.45 88888.00 2008-09-04 00:37:54.000 248 12740.00 -5.85 55185.47 88888.00 2008-09-04 00:37:54.125 248 12740.02 -5.85 55185.50 88888.00 2008-09-04 00:37:54.250 248 12740.02 -5.88 55185.50 88888.00 2008-09-04 00:37:54.375 248 12740.00 -5.90 55185.47 88888.00 2008-09-04 00:37:54.500 248 12739.98 -5.95 55185.47 88888.00 2008-09-04 00:37:54.625 248 12740.00 -5.95 55185.50 88888.00 2008-09-04 00:37:54.750 248 12740.02 -5.95 55185.50 88888.00 2008-09-04 00:37:54.875 248 12740.02 -5.95 55185.50 88888.00 2008-09-04 00:37:55.000 248 12739.95 -5.92 55185.50 88888.00 2008-09-04 00:37:55.125 248 12739.92 -5.90 55185.50 88888.00 2008-09-04 00:37:55.250 248 12740.00 -5.90 55185.53 88888.00 2008-09-04 00:37:55.375 248 12740.12 -5.88 55185.53 88888.00 2008-09-04 00:37:55.500 248 12740.10 -5.88 55185.53 88888.00 2008-09-04 00:37:55.625 248 12740.08 -5.92 55185.53 88888.00 2008-09-04 00:37:55.750 248 12740.00 -6.00 55185.47 88888.00 2008-09-04 00:37:55.875 248 12739.98 -5.97 55185.50 88888.00 2008-09-04 00:37:56.000 248 12740.05 -5.97 55185.50 88888.00 2008-09-04 00:37:56.125 248 12740.08 -5.97 55185.53 88888.00 2008-09-04 00:37:56.250 248 12740.05 -6.03 55185.53 88888.00 2008-09-04 00:37:56.375 248 12740.10 -6.03 55185.50 88888.00 2008-09-04 00:37:56.500 248 12740.08 -6.03 55185.50 88888.00 2008-09-04 00:37:56.625 248 12740.05 -6.05 55185.47 88888.00 2008-09-04 00:37:56.750 248 12740.02 -6.08 55185.47 88888.00 2008-09-04 00:37:56.875 248 12740.05 -6.08 55185.47 88888.00 2008-09-04 00:37:57.000 248 12740.08 -6.08 55185.45 88888.00 2008-09-04 00:37:57.125 248 12740.02 -6.12 55185.40 88888.00 2008-09-04 00:37:57.250 248 12739.98 -6.15 55185.43 88888.00 2008-09-04 00:37:57.375 248 12740.05 -6.12 55185.45 88888.00 2008-09-04 00:37:57.500 248 12740.05 -6.15 55185.45 88888.00 2008-09-04 00:37:57.625 248 12740.12 -6.10 55185.47 88888.00 2008-09-04 00:37:57.750 248 12740.12 -6.15 55185.47 88888.00 2008-09-04 00:37:57.875 248 12740.08 -6.12 55185.43 88888.00 2008-09-04 00:37:58.000 248 12740.15 -6.08 55185.47 88888.00 2008-09-04 00:37:58.125 248 12740.12 -6.08 55185.47 88888.00 2008-09-04 00:37:58.250 248 12740.08 -6.15 55185.45 88888.00 2008-09-04 00:37:58.375 248 12740.12 -6.17 55185.47 88888.00 2008-09-04 00:37:58.500 248 12740.15 -6.17 55185.47 88888.00 2008-09-04 00:37:58.625 248 12740.10 -6.20 55185.43 88888.00 2008-09-04 00:37:58.750 248 12740.05 -6.25 55185.40 88888.00 2008-09-04 00:37:58.875 248 12740.05 -6.22 55185.43 88888.00 2008-09-04 00:37:59.000 248 12740.10 -6.17 55185.45 88888.00 2008-09-04 00:37:59.125 248 12740.12 -6.17 55185.45 88888.00 2008-09-04 00:37:59.250 248 12740.10 -6.20 55185.45 88888.00 2008-09-04 00:37:59.375 248 12740.12 -6.22 55185.43 88888.00 2008-09-04 00:37:59.500 248 12740.12 -6.25 55185.38 88888.00 2008-09-04 00:37:59.625 248 12740.15 -6.22 55185.38 88888.00 2008-09-04 00:37:59.750 248 12740.23 -6.20 55185.40 88888.00 2008-09-04 00:37:59.875 248 12740.20 -6.25 55185.40 88888.00 2008-09-04 00:38:00.000 248 12740.15 -6.30 55185.32 88888.00 2008-09-04 00:38:00.125 248 12740.15 -6.28 55185.35 88888.00 2008-09-04 00:38:00.250 248 12740.27 -6.25 55185.38 88888.00 2008-09-04 00:38:00.375 248 12740.33 -6.30 55185.35 88888.00 2008-09-04 00:38:00.500 248 12740.33 -6.33 55185.35 88888.00 2008-09-04 00:38:00.625 248 12740.35 -6.35 55185.35 88888.00 2008-09-04 00:38:00.750 248 12740.38 -6.35 55185.35 88888.00 2008-09-04 00:38:00.875 248 12740.40 -6.33 55185.35 88888.00 2008-09-04 00:38:01.000 248 12740.33 -6.33 55185.32 88888.00 2008-09-04 00:38:01.125 248 12740.25 -6.30 55185.35 88888.00 2008-09-04 00:38:01.250 248 12740.25 -6.33 55185.35 88888.00 2008-09-04 00:38:01.375 248 12740.30 -6.33 55185.32 88888.00 2008-09-04 00:38:01.500 248 12740.25 -6.40 55185.32 88888.00 2008-09-04 00:38:01.625 248 12740.23 -6.38 55185.32 88888.00 2008-09-04 00:38:01.750 248 12740.17 -6.38 55185.30 88888.00 2008-09-04 00:38:01.875 248 12740.20 -6.35 55185.30 88888.00 2008-09-04 00:38:02.000 248 12740.23 -6.38 55185.30 88888.00 2008-09-04 00:38:02.125 248 12740.25 -6.33 55185.30 88888.00 2008-09-04 00:38:02.250 248 12740.27 -6.35 55185.32 88888.00 2008-09-04 00:38:02.375 248 12740.33 -6.38 55185.30 88888.00 2008-09-04 00:38:02.500 248 12740.33 -6.38 55185.30 88888.00 2008-09-04 00:38:02.625 248 12740.33 -6.38 55185.30 88888.00 2008-09-04 00:38:02.750 248 12740.30 -6.40 55185.30 88888.00 2008-09-04 00:38:02.875 248 12740.33 -6.40 55185.28 88888.00 2008-09-04 00:38:03.000 248 12740.33 -6.40 55185.30 88888.00 2008-09-04 00:38:03.125 248 12740.33 -6.38 55185.35 88888.00 2008-09-04 00:38:03.250 248 12740.40 -6.40 55185.35 88888.00 2008-09-04 00:38:03.375 248 12740.45 -6.42 55185.35 88888.00 2008-09-04 00:38:03.500 248 12740.38 -6.47 55185.30 88888.00 2008-09-04 00:38:03.625 248 12740.27 -6.47 55185.25 88888.00 2008-09-04 00:38:03.750 248 12740.30 -6.45 55185.28 88888.00 2008-09-04 00:38:03.875 248 12740.35 -6.47 55185.30 88888.00 2008-09-04 00:38:04.000 248 12740.38 -6.47 55185.32 88888.00 2008-09-04 00:38:04.125 248 12740.30 -6.45 55185.28 88888.00 2008-09-04 00:38:04.250 248 12740.27 -6.47 55185.22 88888.00 2008-09-04 00:38:04.375 248 12740.33 -6.42 55185.22 88888.00 2008-09-04 00:38:04.500 248 12740.33 -6.42 55185.25 88888.00 2008-09-04 00:38:04.625 248 12740.33 -6.40 55185.25 88888.00 2008-09-04 00:38:04.750 248 12740.30 -6.45 55185.22 88888.00 2008-09-04 00:38:04.875 248 12740.38 -6.53 55185.20 88888.00 2008-09-04 00:38:05.000 248 12740.38 -6.55 55185.22 88888.00 2008-09-04 00:38:05.125 248 12740.38 -6.53 55185.22 88888.00 2008-09-04 00:38:05.250 248 12740.40 -6.50 55185.28 88888.00 2008-09-04 00:38:05.375 248 12740.42 -6.47 55185.28 88888.00 2008-09-04 00:38:05.500 248 12740.40 -6.45 55185.22 88888.00 2008-09-04 00:38:05.625 248 12740.40 -6.47 55185.20 88888.00 2008-09-04 00:38:05.750 248 12740.42 -6.50 55185.20 88888.00 2008-09-04 00:38:05.875 248 12740.45 -6.50 55185.22 88888.00 2008-09-04 00:38:06.000 248 12740.48 -6.53 55185.25 88888.00 2008-09-04 00:38:06.125 248 12740.45 -6.55 55185.25 88888.00 2008-09-04 00:38:06.250 248 12740.35 -6.58 55185.20 88888.00 2008-09-04 00:38:06.375 248 12740.38 -6.53 55185.15 88888.00 2008-09-04 00:38:06.500 248 12740.33 -6.60 55185.12 88888.00 2008-09-04 00:38:06.625 248 12740.27 -6.62 55185.12 88888.00 2008-09-04 00:38:06.750 248 12740.33 -6.58 55185.18 88888.00 2008-09-04 00:38:06.875 248 12740.38 -6.53 55185.18 88888.00 2008-09-04 00:38:07.000 248 12740.40 -6.55 55185.18 88888.00 2008-09-04 00:38:07.125 248 12740.42 -6.60 55185.18 88888.00 2008-09-04 00:38:07.250 248 12740.45 -6.65 55185.20 88888.00 2008-09-04 00:38:07.375 248 12740.45 -6.67 55185.18 88888.00 2008-09-04 00:38:07.500 248 12740.40 -6.67 55185.18 88888.00 2008-09-04 00:38:07.625 248 12740.45 -6.58 55185.18 88888.00 2008-09-04 00:38:07.750 248 12740.48 -6.55 55185.18 88888.00 2008-09-04 00:38:07.875 248 12740.55 -6.55 55185.15 88888.00 2008-09-04 00:38:08.000 248 12740.52 -6.58 55185.10 88888.00 2008-09-04 00:38:08.125 248 12740.55 -6.58 55185.12 88888.00 2008-09-04 00:38:08.250 248 12740.58 -6.58 55185.12 88888.00 2008-09-04 00:38:08.375 248 12740.60 -6.60 55185.15 88888.00 2008-09-04 00:38:08.500 248 12740.55 -6.62 55185.07 88888.00 2008-09-04 00:38:08.625 248 12740.55 -6.55 55185.10 88888.00 2008-09-04 00:38:08.750 248 12740.55 -6.58 55185.07 88888.00 2008-09-04 00:38:08.875 248 12740.55 -6.62 55185.10 88888.00 2008-09-04 00:38:09.000 248 12740.58 -6.60 55185.10 88888.00 2008-09-04 00:38:09.125 248 12740.55 -6.62 55185.10 88888.00 2008-09-04 00:38:09.250 248 12740.55 -6.65 55185.10 88888.00 2008-09-04 00:38:09.375 248 12740.58 -6.62 55185.07 88888.00 2008-09-04 00:38:09.500 248 12740.55 -6.70 55185.05 88888.00 2008-09-04 00:38:09.625 248 12740.52 -6.70 55185.10 88888.00 2008-09-04 00:38:09.750 248 12740.58 -6.65 55185.07 88888.00 2008-09-04 00:38:09.875 248 12740.58 -6.60 55185.10 88888.00 2008-09-04 00:38:10.000 248 12740.55 -6.65 55185.05 88888.00 2008-09-04 00:38:10.125 248 12740.48 -6.72 55185.03 88888.00 2008-09-04 00:38:10.250 248 12740.52 -6.70 55185.07 88888.00 2008-09-04 00:38:10.375 248 12740.60 -6.65 55185.10 88888.00 2008-09-04 00:38:10.500 248 12740.65 -6.70 55185.07 88888.00 2008-09-04 00:38:10.625 248 12740.62 -6.78 55185.03 88888.00 2008-09-04 00:38:10.750 248 12740.65 -6.72 55185.05 88888.00 2008-09-04 00:38:10.875 248 12740.65 -6.67 55185.07 88888.00 2008-09-04 00:38:11.000 248 12740.70 -6.65 55185.03 88888.00 2008-09-04 00:38:11.125 248 12740.70 -6.65 55185.05 88888.00 2008-09-04 00:38:11.250 248 12740.70 -6.65 55185.05 88888.00 2008-09-04 00:38:11.375 248 12740.70 -6.67 55185.03 88888.00 2008-09-04 00:38:11.500 248 12740.65 -6.70 55185.00 88888.00 2008-09-04 00:38:11.625 248 12740.62 -6.72 55185.00 88888.00 2008-09-04 00:38:11.750 248 12740.70 -6.70 55185.03 88888.00 2008-09-04 00:38:11.875 248 12740.67 -6.72 55185.03 88888.00 2008-09-04 00:38:12.000 248 12740.58 -6.70 55185.03 88888.00 2008-09-04 00:38:12.125 248 12740.65 -6.65 55185.03 88888.00 2008-09-04 00:38:12.250 248 12740.62 -6.70 55185.03 88888.00 2008-09-04 00:38:12.375 248 12740.67 -6.67 55185.03 88888.00 2008-09-04 00:38:12.500 248 12740.65 -6.65 55185.03 88888.00 2008-09-04 00:38:12.625 248 12740.67 -6.67 55185.03 88888.00 2008-09-04 00:38:12.750 248 12740.65 -6.70 55185.00 88888.00 2008-09-04 00:38:12.875 248 12740.62 -6.70 55185.00 88888.00 2008-09-04 00:38:13.000 248 12740.60 -6.75 55184.97 88888.00 2008-09-04 00:38:13.125 248 12740.58 -6.75 55185.03 88888.00 2008-09-04 00:38:13.250 248 12740.70 -6.65 55185.00 88888.00 2008-09-04 00:38:13.375 248 12740.75 -6.65 55185.00 88888.00 2008-09-04 00:38:13.500 248 12740.73 -6.67 55185.00 88888.00 2008-09-04 00:38:13.625 248 12740.65 -6.75 55185.00 88888.00 2008-09-04 00:38:13.750 248 12740.73 -6.70 55184.97 88888.00 2008-09-04 00:38:13.875 248 12740.75 -6.65 55185.00 88888.00 2008-09-04 00:38:14.000 248 12740.73 -6.60 55184.97 88888.00 2008-09-04 00:38:14.125 248 12740.62 -6.67 55184.95 88888.00 2008-09-04 00:38:14.250 248 12740.60 -6.75 55184.93 88888.00 2008-09-04 00:38:14.375 248 12740.67 -6.75 55184.93 88888.00 2008-09-04 00:38:14.500 248 12740.70 -6.72 55184.93 88888.00 2008-09-04 00:38:14.625 248 12740.77 -6.67 55184.93 88888.00 2008-09-04 00:38:14.750 248 12740.88 -6.65 55184.95 88888.00 2008-09-04 00:38:14.875 248 12740.85 -6.67 55184.93 88888.00 2008-09-04 00:38:15.000 248 12740.83 -6.70 55184.90 88888.00 2008-09-04 00:38:15.125 248 12740.80 -6.67 55184.90 88888.00 2008-09-04 00:38:15.250 248 12740.77 -6.72 55184.90 88888.00 2008-09-04 00:38:15.375 248 12740.92 -6.67 55184.93 88888.00 2008-09-04 00:38:15.500 248 12740.98 -6.65 55184.90 88888.00 2008-09-04 00:38:15.625 248 12740.92 -6.72 55184.88 88888.00 2008-09-04 00:38:15.750 248 12740.92 -6.70 55184.93 88888.00 2008-09-04 00:38:15.875 248 12741.00 -6.67 55184.93 88888.00 2008-09-04 00:38:16.000 248 12740.95 -6.67 55184.90 88888.00 2008-09-04 00:38:16.125 248 12740.95 -6.67 55184.88 88888.00 2008-09-04 00:38:16.250 248 12740.92 -6.72 55184.88 88888.00 2008-09-04 00:38:16.375 248 12740.98 -6.72 55184.88 88888.00 2008-09-04 00:38:16.500 248 12740.98 -6.75 55184.85 88888.00 2008-09-04 00:38:16.625 248 12740.92 -6.80 55184.85 88888.00 2008-09-04 00:38:16.750 248 12740.92 -6.80 55184.82 88888.00 2008-09-04 00:38:16.875 248 12741.00 -6.78 55184.82 88888.00 2008-09-04 00:38:17.000 248 12741.02 -6.75 55184.82 88888.00 2008-09-04 00:38:17.125 248 12741.00 -6.72 55184.82 88888.00 2008-09-04 00:38:17.250 248 12740.98 -6.72 55184.80 88888.00 2008-09-04 00:38:17.375 248 12741.02 -6.70 55184.78 88888.00 2008-09-04 00:38:17.500 248 12741.00 -6.72 55184.80 88888.00 2008-09-04 00:38:17.625 248 12741.00 -6.72 55184.82 88888.00 2008-09-04 00:38:17.750 248 12740.95 -6.70 55184.85 88888.00 2008-09-04 00:38:17.875 248 12741.02 -6.72 55184.82 88888.00 2008-09-04 00:38:18.000 248 12741.05 -6.72 55184.82 88888.00 2008-09-04 00:38:18.125 248 12741.08 -6.75 55184.80 88888.00 2008-09-04 00:38:18.250 248 12741.05 -6.78 55184.78 88888.00 2008-09-04 00:38:18.375 248 12741.05 -6.80 55184.75 88888.00 2008-09-04 00:38:18.500 248 12741.08 -6.72 55184.80 88888.00 2008-09-04 00:38:18.625 248 12741.08 -6.72 55184.80 88888.00 2008-09-04 00:38:18.750 248 12741.08 -6.78 55184.78 88888.00 2008-09-04 00:38:18.875 248 12741.15 -6.78 55184.75 88888.00 2008-09-04 00:38:19.000 248 12741.12 -6.75 55184.75 88888.00 2008-09-04 00:38:19.125 248 12741.10 -6.67 55184.82 88888.00 2008-09-04 00:38:19.250 248 12741.12 -6.60 55184.82 88888.00 2008-09-04 00:38:19.375 248 12741.15 -6.65 55184.80 88888.00 2008-09-04 00:38:19.500 248 12741.10 -6.75 55184.75 88888.00 2008-09-04 00:38:19.625 248 12741.10 -6.80 55184.72 88888.00 2008-09-04 00:38:19.750 248 12741.10 -6.78 55184.75 88888.00 2008-09-04 00:38:19.875 248 12741.15 -6.75 55184.78 88888.00 2008-09-04 00:38:20.000 248 12741.12 -6.70 55184.75 88888.00 2008-09-04 00:38:20.125 248 12741.15 -6.72 55184.75 88888.00 2008-09-04 00:38:20.250 248 12741.15 -6.80 55184.72 88888.00 2008-09-04 00:38:20.375 248 12741.20 -6.75 55184.70 88888.00 2008-09-04 00:38:20.500 248 12741.30 -6.70 55184.72 88888.00 2008-09-04 00:38:20.625 248 12741.33 -6.62 55184.72 88888.00 2008-09-04 00:38:20.750 248 12741.33 -6.65 55184.72 88888.00 2008-09-04 00:38:20.875 248 12741.38 -6.72 55184.68 88888.00 2008-09-04 00:38:21.000 248 12741.38 -6.72 55184.68 88888.00 2008-09-04 00:38:21.125 248 12741.35 -6.78 55184.65 88888.00 2008-09-04 00:38:21.250 248 12741.35 -6.78 55184.70 88888.00 2008-09-04 00:38:21.375 248 12741.45 -6.70 55184.72 88888.00 2008-09-04 00:38:21.500 248 12741.48 -6.67 55184.72 88888.00 2008-09-04 00:38:21.625 248 12741.50 -6.70 55184.70 88888.00 2008-09-04 00:38:21.750 248 12741.40 -6.70 55184.65 88888.00 2008-09-04 00:38:21.875 248 12741.38 -6.67 55184.68 88888.00 2008-09-04 00:38:22.000 248 12741.45 -6.65 55184.68 88888.00 2008-09-04 00:38:22.125 248 12741.45 -6.67 55184.65 88888.00 2008-09-04 00:38:22.250 248 12741.48 -6.75 55184.62 88888.00 2008-09-04 00:38:22.375 248 12741.52 -6.75 55184.65 88888.00 2008-09-04 00:38:22.500 248 12741.55 -6.67 55184.65 88888.00 2008-09-04 00:38:22.625 248 12741.55 -6.67 55184.65 88888.00 2008-09-04 00:38:22.750 248 12741.55 -6.70 55184.65 88888.00 2008-09-04 00:38:22.875 248 12741.58 -6.70 55184.68 88888.00 2008-09-04 00:38:23.000 248 12741.58 -6.67 55184.68 88888.00 2008-09-04 00:38:23.125 248 12741.52 -6.62 55184.65 88888.00 2008-09-04 00:38:23.250 248 12741.48 -6.65 55184.65 88888.00 2008-09-04 00:38:23.375 248 12741.58 -6.60 55184.65 88888.00 2008-09-04 00:38:23.500 248 12741.58 -6.65 55184.65 88888.00 2008-09-04 00:38:23.625 248 12741.58 -6.70 55184.60 88888.00 2008-09-04 00:38:23.750 248 12741.52 -6.72 55184.60 88888.00 2008-09-04 00:38:23.875 248 12741.52 -6.70 55184.60 88888.00 2008-09-04 00:38:24.000 248 12741.55 -6.65 55184.60 88888.00 2008-09-04 00:38:24.125 248 12741.58 -6.62 55184.62 88888.00 2008-09-04 00:38:24.250 248 12741.58 -6.67 55184.62 88888.00 2008-09-04 00:38:24.375 248 12741.65 -6.70 55184.62 88888.00 2008-09-04 00:38:24.500 248 12741.60 -6.70 55184.60 88888.00 2008-09-04 00:38:24.625 248 12741.62 -6.62 55184.62 88888.00 2008-09-04 00:38:24.750 248 12741.67 -6.60 55184.60 88888.00 2008-09-04 00:38:24.875 248 12741.70 -6.62 55184.60 88888.00 2008-09-04 00:38:25.000 248 12741.70 -6.62 55184.60 88888.00 2008-09-04 00:38:25.125 248 12741.70 -6.62 55184.60 88888.00 2008-09-04 00:38:25.250 248 12741.67 -6.65 55184.57 88888.00 2008-09-04 00:38:25.375 248 12741.70 -6.65 55184.57 88888.00 2008-09-04 00:38:25.500 248 12741.73 -6.62 55184.55 88888.00 2008-09-04 00:38:25.625 248 12741.70 -6.67 55184.53 88888.00 2008-09-04 00:38:25.750 248 12741.67 -6.67 55184.53 88888.00 2008-09-04 00:38:25.875 248 12741.70 -6.70 55184.55 88888.00 2008-09-04 00:38:26.000 248 12741.77 -6.67 55184.53 88888.00 2008-09-04 00:38:26.125 248 12741.75 -6.70 55184.53 88888.00 2008-09-04 00:38:26.250 248 12741.73 -6.78 55184.53 88888.00 2008-09-04 00:38:26.375 248 12741.80 -6.75 55184.50 88888.00 2008-09-04 00:38:26.500 248 12741.75 -6.75 55184.53 88888.00 2008-09-04 00:38:26.625 248 12741.77 -6.70 55184.53 88888.00 2008-09-04 00:38:26.750 248 12741.85 -6.65 55184.55 88888.00 2008-09-04 00:38:26.875 248 12741.92 -6.67 55184.53 88888.00 2008-09-04 00:38:27.000 248 12741.98 -6.67 55184.50 88888.00 2008-09-04 00:38:27.125 248 12741.95 -6.67 55184.47 88888.00 2008-09-04 00:38:27.250 248 12741.90 -6.67 55184.47 88888.00 2008-09-04 00:38:27.375 248 12741.92 -6.72 55184.45 88888.00 2008-09-04 00:38:27.500 248 12741.98 -6.72 55184.45 88888.00 2008-09-04 00:38:27.625 248 12742.00 -6.65 55184.47 88888.00 2008-09-04 00:38:27.750 248 12741.98 -6.60 55184.47 88888.00 2008-09-04 00:38:27.875 248 12741.95 -6.60 55184.50 88888.00 2008-09-04 00:38:28.000 248 12741.95 -6.67 55184.47 88888.00 2008-09-04 00:38:28.125 248 12741.90 -6.70 55184.47 88888.00 2008-09-04 00:38:28.250 248 12741.92 -6.70 55184.47 88888.00 2008-09-04 00:38:28.375 248 12741.98 -6.67 55184.47 88888.00 2008-09-04 00:38:28.500 248 12741.98 -6.67 55184.45 88888.00 2008-09-04 00:38:28.625 248 12741.98 -6.67 55184.45 88888.00 2008-09-04 00:38:28.750 248 12742.02 -6.65 55184.45 88888.00 2008-09-04 00:38:28.875 248 12741.98 -6.70 55184.43 88888.00 2008-09-04 00:38:29.000 248 12742.02 -6.65 55184.43 88888.00 2008-09-04 00:38:29.125 248 12742.08 -6.65 55184.40 88888.00 2008-09-04 00:38:29.250 248 12742.10 -6.67 55184.43 88888.00 2008-09-04 00:38:29.375 248 12742.20 -6.62 55184.45 88888.00 2008-09-04 00:38:29.500 248 12742.20 -6.60 55184.43 88888.00 2008-09-04 00:38:29.625 248 12742.17 -6.65 55184.40 88888.00 2008-09-04 00:38:29.750 248 12742.17 -6.70 55184.35 88888.00 2008-09-04 00:38:29.875 248 12742.17 -6.72 55184.38 88888.00 2008-09-04 00:38:30.000 248 12742.15 -6.72 55184.38 88888.00 2008-09-04 00:38:30.125 248 12742.17 -6.67 55184.43 88888.00 2008-09-04 00:38:30.250 248 12742.15 -6.67 55184.40 88888.00 2008-09-04 00:38:30.375 248 12742.15 -6.72 55184.35 88888.00 2008-09-04 00:38:30.500 248 12742.25 -6.75 55184.38 88888.00 2008-09-04 00:38:30.625 248 12742.27 -6.75 55184.35 88888.00 2008-09-04 00:38:30.750 248 12742.23 -6.78 55184.32 88888.00 2008-09-04 00:38:30.875 248 12742.35 -6.72 55184.38 88888.00 2008-09-04 00:38:31.000 248 12742.38 -6.70 55184.38 88888.00 2008-09-04 00:38:31.125 248 12742.40 -6.72 55184.38 88888.00 2008-09-04 00:38:31.250 248 12742.38 -6.72 55184.38 88888.00 2008-09-04 00:38:31.375 248 12742.50 -6.67 55184.40 88888.00 2008-09-04 00:38:31.500 248 12742.52 -6.67 55184.40 88888.00 2008-09-04 00:38:31.625 248 12742.48 -6.72 55184.38 88888.00 2008-09-04 00:38:31.750 248 12742.45 -6.78 55184.38 88888.00 2008-09-04 00:38:31.875 248 12742.42 -6.75 55184.35 88888.00 2008-09-04 00:38:32.000 248 12742.45 -6.78 55184.35 88888.00 2008-09-04 00:38:32.125 248 12742.42 -6.78 55184.35 88888.00 2008-09-04 00:38:32.250 248 12742.48 -6.75 55184.35 88888.00 2008-09-04 00:38:32.375 248 12742.48 -6.75 55184.35 88888.00 2008-09-04 00:38:32.500 248 12742.48 -6.80 55184.30 88888.00 2008-09-04 00:38:32.625 248 12742.52 -6.78 55184.32 88888.00 2008-09-04 00:38:32.750 248 12742.52 -6.75 55184.35 88888.00 2008-09-04 00:38:32.875 248 12742.55 -6.78 55184.35 88888.00 2008-09-04 00:38:33.000 248 12742.62 -6.85 55184.35 88888.00 2008-09-04 00:38:33.125 248 12742.65 -6.85 55184.32 88888.00 2008-09-04 00:38:33.250 248 12742.60 -6.83 55184.35 88888.00 2008-09-04 00:38:33.375 248 12742.60 -6.83 55184.38 88888.00 2008-09-04 00:38:33.500 248 12742.60 -6.88 55184.30 88888.00 2008-09-04 00:38:33.625 248 12742.75 -6.85 55184.28 88888.00 2008-09-04 00:38:33.750 248 12742.80 -6.83 55184.25 88888.00 2008-09-04 00:38:33.875 248 12742.83 -6.78 55184.28 88888.00 2008-09-04 00:38:34.000 248 12742.83 -6.88 55184.25 88888.00 2008-09-04 00:38:34.125 248 12742.77 -6.95 55184.25 88888.00 2008-09-04 00:38:34.250 248 12742.80 -6.90 55184.25 88888.00 2008-09-04 00:38:34.375 248 12742.80 -6.95 55184.22 88888.00 2008-09-04 00:38:34.500 248 12742.85 -6.95 55184.22 88888.00 2008-09-04 00:38:34.625 248 12742.88 -6.95 55184.20 88888.00 2008-09-04 00:38:34.750 248 12742.98 -6.97 55184.22 88888.00 2008-09-04 00:38:34.875 248 12743.00 -6.95 55184.22 88888.00 2008-09-04 00:38:35.000 248 12742.98 -6.95 55184.25 88888.00 2008-09-04 00:38:35.125 248 12742.95 -6.92 55184.28 88888.00 2008-09-04 00:38:35.250 248 12742.90 -7.00 55184.25 88888.00 2008-09-04 00:38:35.375 248 12742.98 -7.05 55184.22 88888.00 2008-09-04 00:38:35.500 248 12743.05 -7.03 55184.22 88888.00 2008-09-04 00:38:35.625 248 12743.10 -7.08 55184.22 88888.00 2008-09-04 00:38:35.750 248 12743.10 -7.05 55184.20 88888.00 2008-09-04 00:38:35.875 248 12743.12 -7.00 55184.22 88888.00 2008-09-04 00:38:36.000 248 12743.20 -7.03 55184.22 88888.00 2008-09-04 00:38:36.125 248 12743.20 -7.10 55184.22 88888.00 2008-09-04 00:38:36.250 248 12743.23 -7.15 55184.20 88888.00 2008-09-04 00:38:36.375 248 12743.20 -7.15 55184.18 88888.00 2008-09-04 00:38:36.500 248 12743.20 -7.10 55184.18 88888.00 2008-09-04 00:38:36.625 248 12743.20 -7.10 55184.15 88888.00 2008-09-04 00:38:36.750 248 12743.30 -7.10 55184.18 88888.00 2008-09-04 00:38:36.875 248 12743.38 -7.12 55184.15 88888.00 2008-09-04 00:38:37.000 248 12743.30 -7.20 55184.12 88888.00 2008-09-04 00:38:37.125 248 12743.30 -7.22 55184.10 88888.00 2008-09-04 00:38:37.250 248 12743.35 -7.28 55184.15 88888.00 2008-09-04 00:38:37.375 248 12743.45 -7.25 55184.12 88888.00 2008-09-04 00:38:37.500 248 12743.48 -7.25 55184.12 88888.00 2008-09-04 00:38:37.625 248 12743.52 -7.22 55184.12 88888.00 2008-09-04 00:38:37.750 248 12743.55 -7.25 55184.10 88888.00 2008-09-04 00:38:37.875 248 12743.55 -7.25 55184.10 88888.00 2008-09-04 00:38:38.000 248 12743.67 -7.20 55184.10 88888.00 2008-09-04 00:38:38.125 248 12743.70 -7.22 55184.10 88888.00 2008-09-04 00:38:38.250 248 12743.60 -7.30 55184.10 88888.00 2008-09-04 00:38:38.375 248 12743.60 -7.30 55184.10 88888.00 2008-09-04 00:38:38.500 248 12743.62 -7.33 55184.07 88888.00 2008-09-04 00:38:38.625 248 12743.62 -7.38 55184.10 88888.00 2008-09-04 00:38:38.750 248 12743.67 -7.35 55184.10 88888.00 2008-09-04 00:38:38.875 248 12743.70 -7.35 55184.07 88888.00 2008-09-04 00:38:39.000 248 12743.75 -7.33 55184.05 88888.00 2008-09-04 00:38:39.125 248 12743.75 -7.35 55184.10 88888.00 2008-09-04 00:38:39.250 248 12743.77 -7.38 55184.07 88888.00 2008-09-04 00:38:39.375 248 12743.90 -7.38 55184.10 88888.00 2008-09-04 00:38:39.500 248 12743.88 -7.38 55184.07 88888.00 2008-09-04 00:38:39.625 248 12743.85 -7.45 55184.10 88888.00 2008-09-04 00:38:39.750 248 12743.88 -7.42 55184.12 88888.00 2008-09-04 00:38:39.875 248 12743.95 -7.42 55184.10 88888.00 2008-09-04 00:38:40.000 248 12743.98 -7.50 55184.05 88888.00 2008-09-04 00:38:40.125 248 12744.00 -7.45 55184.05 88888.00 2008-09-04 00:38:40.250 248 12744.02 -7.45 55184.05 88888.00 2008-09-04 00:38:40.375 248 12744.10 -7.47 55184.05 88888.00 2008-09-04 00:38:40.500 248 12744.10 -7.53 55184.03 88888.00 2008-09-04 00:38:40.625 248 12744.15 -7.58 55184.00 88888.00 2008-09-04 00:38:40.750 248 12744.17 -7.60 55184.03 88888.00 2008-09-04 00:38:40.875 248 12744.25 -7.58 55184.05 88888.00 2008-09-04 00:38:41.000 248 12744.33 -7.50 55184.07 88888.00 2008-09-04 00:38:41.125 248 12744.25 -7.58 55184.03 88888.00 2008-09-04 00:38:41.250 248 12744.20 -7.65 55184.03 88888.00 2008-09-04 00:38:41.375 248 12744.30 -7.60 55184.05 88888.00 2008-09-04 00:38:41.500 248 12744.27 -7.62 55184.05 88888.00 2008-09-04 00:38:41.625 248 12744.23 -7.65 55184.05 88888.00 2008-09-04 00:38:41.750 248 12744.25 -7.65 55184.03 88888.00 2008-09-04 00:38:41.875 248 12744.35 -7.72 55184.03 88888.00 2008-09-04 00:38:42.000 248 12744.45 -7.72 55184.05 88888.00 2008-09-04 00:38:42.125 248 12744.40 -7.80 55184.00 88888.00 2008-09-04 00:38:42.250 248 12744.38 -7.83 55184.00 88888.00 2008-09-04 00:38:42.375 248 12744.50 -7.75 55184.03 88888.00 2008-09-04 00:38:42.500 248 12744.48 -7.78 55184.05 88888.00 2008-09-04 00:38:42.625 248 12744.45 -7.78 55184.00 88888.00 2008-09-04 00:38:42.750 248 12744.48 -7.88 55183.97 88888.00 2008-09-04 00:38:42.875 248 12744.58 -7.83 55184.00 88888.00 2008-09-04 00:38:43.000 248 12744.60 -7.83 55184.03 88888.00 2008-09-04 00:38:43.125 248 12744.65 -7.88 55184.03 88888.00 2008-09-04 00:38:43.250 248 12744.65 -7.92 55183.95 88888.00 2008-09-04 00:38:43.375 248 12744.62 -7.95 55183.97 88888.00 2008-09-04 00:38:43.500 248 12744.70 -7.95 55184.00 88888.00 2008-09-04 00:38:43.625 248 12744.80 -7.92 55184.00 88888.00 2008-09-04 00:38:43.750 248 12744.77 -7.92 55183.97 88888.00 2008-09-04 00:38:43.875 248 12744.73 -7.97 55183.97 88888.00 2008-09-04 00:38:44.000 248 12744.70 -8.00 55183.97 88888.00 2008-09-04 00:38:44.125 248 12744.75 -8.00 55184.00 88888.00 2008-09-04 00:38:44.250 248 12744.75 -8.05 55183.97 88888.00 2008-09-04 00:38:44.375 248 12744.73 -8.07 55183.95 88888.00 2008-09-04 00:38:44.500 248 12744.77 -8.07 55183.95 88888.00 2008-09-04 00:38:44.625 248 12744.88 -8.07 55183.97 88888.00 2008-09-04 00:38:44.750 248 12744.92 -8.05 55183.95 88888.00 2008-09-04 00:38:44.875 248 12745.00 -8.07 55183.95 88888.00 2008-09-04 00:38:45.000 248 12744.95 -8.12 55183.95 88888.00 2008-09-04 00:38:45.125 248 12744.85 -8.15 55183.95 88888.00 2008-09-04 00:38:45.250 248 12744.92 -8.22 55183.90 88888.00 2008-09-04 00:38:45.375 248 12745.02 -8.22 55183.93 88888.00 2008-09-04 00:38:45.500 248 12745.08 -8.30 55183.93 88888.00 2008-09-04 00:38:45.625 248 12745.08 -8.30 55183.93 88888.00 2008-09-04 00:38:45.750 248 12745.05 -8.28 55183.95 88888.00 2008-09-04 00:38:45.875 248 12745.08 -8.30 55183.93 88888.00 2008-09-04 00:38:46.000 248 12745.10 -8.35 55183.90 88888.00 2008-09-04 00:38:46.125 248 12745.17 -8.30 55183.93 88888.00 2008-09-04 00:38:46.250 248 12745.20 -8.32 55183.90 88888.00 2008-09-04 00:38:46.375 248 12745.25 -8.38 55183.93 88888.00 2008-09-04 00:38:46.500 248 12745.30 -8.38 55183.95 88888.00 2008-09-04 00:38:46.625 248 12745.33 -8.45 55183.90 88888.00 2008-09-04 00:38:46.750 248 12745.30 -8.50 55183.88 88888.00 2008-09-04 00:38:46.875 248 12745.27 -8.53 55183.93 88888.00 2008-09-04 00:38:47.000 248 12745.27 -8.53 55183.90 88888.00 2008-09-04 00:38:47.125 248 12745.35 -8.50 55183.93 88888.00 2008-09-04 00:38:47.250 248 12745.38 -8.50 55183.93 88888.00 2008-09-04 00:38:47.375 248 12745.45 -8.55 55183.88 88888.00 2008-09-04 00:38:47.500 248 12745.45 -8.57 55183.88 88888.00 2008-09-04 00:38:47.625 248 12745.52 -8.57 55183.95 88888.00 2008-09-04 00:38:47.750 248 12745.60 -8.60 55183.93 88888.00 2008-09-04 00:38:47.875 248 12745.52 -8.62 55183.93 88888.00 2008-09-04 00:38:48.000 248 12745.45 -8.68 55183.90 88888.00 2008-09-04 00:38:48.125 248 12745.50 -8.68 55183.90 88888.00 2008-09-04 00:38:48.250 248 12745.55 -8.65 55183.90 88888.00 2008-09-04 00:38:48.375 248 12745.65 -8.68 55183.93 88888.00 2008-09-04 00:38:48.500 248 12745.70 -8.72 55183.95 88888.00 2008-09-04 00:38:48.625 248 12745.65 -8.78 55183.90 88888.00 2008-09-04 00:38:48.750 248 12745.62 -8.78 55183.88 88888.00 2008-09-04 00:38:48.875 248 12745.67 -8.70 55183.90 88888.00 2008-09-04 00:38:49.000 248 12745.73 -8.78 55183.90 88888.00 2008-09-04 00:38:49.125 248 12745.70 -8.82 55183.90 88888.00 2008-09-04 00:38:49.250 248 12745.75 -8.85 55183.95 88888.00 2008-09-04 00:38:49.375 248 12745.77 -8.85 55183.93 88888.00 2008-09-04 00:38:49.500 248 12745.90 -8.85 55183.93 88888.00 2008-09-04 00:38:49.625 248 12745.95 -8.82 55183.90 88888.00 2008-09-04 00:38:49.750 248 12745.90 -8.85 55183.88 88888.00 2008-09-04 00:38:49.875 248 12745.83 -8.90 55183.90 88888.00 2008-09-04 00:38:50.000 248 12745.83 -8.95 55183.90 88888.00 2008-09-04 00:38:50.125 248 12745.90 -8.93 55183.93 88888.00 2008-09-04 00:38:50.250 248 12745.98 -8.95 55183.93 88888.00 2008-09-04 00:38:50.375 248 12746.00 -8.97 55183.88 88888.00 2008-09-04 00:38:50.500 248 12745.95 -8.97 55183.93 88888.00 2008-09-04 00:38:50.625 248 12745.95 -9.05 55183.93 88888.00 2008-09-04 00:38:50.750 248 12745.98 -9.10 55183.90 88888.00 2008-09-04 00:38:50.875 248 12745.98 -9.03 55183.88 88888.00 2008-09-04 00:38:51.000 248 12746.00 -9.10 55183.85 88888.00 2008-09-04 00:38:51.125 248 12746.02 -9.10 55183.88 88888.00 2008-09-04 00:38:51.250 248 12746.00 -9.10 55183.90 88888.00 2008-09-04 00:38:51.375 248 12746.05 -9.07 55183.93 88888.00 2008-09-04 00:38:51.500 248 12746.05 -9.10 55183.90 88888.00 2008-09-04 00:38:51.625 248 12746.05 -9.15 55183.88 88888.00 2008-09-04 00:38:51.750 248 12746.02 -9.25 55183.85 88888.00 2008-09-04 00:38:51.875 248 12746.10 -9.25 55183.85 88888.00 2008-09-04 00:38:52.000 248 12746.15 -9.20 55183.88 88888.00 2008-09-04 00:38:52.125 248 12746.15 -9.22 55183.85 88888.00 2008-09-04 00:38:52.250 248 12746.12 -9.25 55183.88 88888.00 2008-09-04 00:38:52.375 248 12746.20 -9.25 55183.88 88888.00 2008-09-04 00:38:52.500 248 12746.33 -9.25 55183.90 88888.00 2008-09-04 00:38:52.625 248 12746.33 -9.25 55183.90 88888.00 2008-09-04 00:38:52.750 248 12746.27 -9.28 55183.88 88888.00 2008-09-04 00:38:52.875 248 12746.25 -9.30 55183.88 88888.00 2008-09-04 00:38:53.000 248 12746.25 -9.32 55183.82 88888.00 2008-09-04 00:38:53.125 248 12746.33 -9.32 55183.90 88888.00 2008-09-04 00:38:53.250 248 12746.38 -9.28 55183.90 88888.00 2008-09-04 00:38:53.375 248 12746.40 -9.30 55183.90 88888.00 2008-09-04 00:38:53.500 248 12746.38 -9.38 55183.85 88888.00 2008-09-04 00:38:53.625 248 12746.35 -9.43 55183.88 88888.00 2008-09-04 00:38:53.750 248 12746.33 -9.43 55183.90 88888.00 2008-09-04 00:38:53.875 248 12746.40 -9.38 55183.93 88888.00 2008-09-04 00:38:54.000 248 12746.45 -9.43 55183.90 88888.00 2008-09-04 00:38:54.125 248 12746.48 -9.40 55183.90 88888.00 2008-09-04 00:38:54.250 248 12746.45 -9.47 55183.90 88888.00 2008-09-04 00:38:54.375 248 12746.42 -9.45 55183.95 88888.00 2008-09-04 00:38:54.500 248 12746.38 -9.47 55183.93 88888.00 2008-09-04 00:38:54.625 248 12746.38 -9.50 55183.93 88888.00 2008-09-04 00:38:54.750 248 12746.50 -9.47 55183.95 88888.00 2008-09-04 00:38:54.875 248 12746.60 -9.47 55183.95 88888.00 2008-09-04 00:38:55.000 248 12746.60 -9.50 55183.95 88888.00 2008-09-04 00:38:55.125 248 12746.58 -9.53 55183.97 88888.00 2008-09-04 00:38:55.250 248 12746.58 -9.55 55183.97 88888.00 2008-09-04 00:38:55.375 248 12746.58 -9.55 55183.95 88888.00 2008-09-04 00:38:55.500 248 12746.65 -9.57 55183.95 88888.00 2008-09-04 00:38:55.625 248 12746.65 -9.62 55183.95 88888.00 2008-09-04 00:38:55.750 248 12746.65 -9.60 55183.95 88888.00 2008-09-04 00:38:55.875 248 12746.65 -9.62 55183.95 88888.00 2008-09-04 00:38:56.000 248 12746.73 -9.57 55183.95 88888.00 2008-09-04 00:38:56.125 248 12746.70 -9.62 55183.93 88888.00 2008-09-04 00:38:56.250 248 12746.60 -9.72 55183.93 88888.00 2008-09-04 00:38:56.375 248 12746.58 -9.70 55183.95 88888.00 2008-09-04 00:38:56.500 248 12746.52 -9.68 55183.95 88888.00 2008-09-04 00:38:56.625 248 12746.58 -9.70 55183.93 88888.00 2008-09-04 00:38:56.750 248 12746.67 -9.68 55183.97 88888.00 2008-09-04 00:38:56.875 248 12746.70 -9.65 55183.95 88888.00 2008-09-04 00:38:57.000 248 12746.73 -9.70 55183.97 88888.00 2008-09-04 00:38:57.125 248 12746.77 -9.70 55183.97 88888.00 2008-09-04 00:38:57.250 248 12746.65 -9.80 55183.95 88888.00 2008-09-04 00:38:57.375 248 12746.65 -9.78 55183.93 88888.00 2008-09-04 00:38:57.500 248 12746.70 -9.78 55183.93 88888.00 2008-09-04 00:38:57.625 248 12746.75 -9.78 55183.93 88888.00 2008-09-04 00:38:57.750 248 12746.77 -9.80 55183.93 88888.00 2008-09-04 00:38:57.875 248 12746.75 -9.82 55183.93 88888.00 2008-09-04 00:38:58.000 248 12746.77 -9.90 55183.93 88888.00 2008-09-04 00:38:58.125 248 12746.77 -9.88 55183.93 88888.00 2008-09-04 00:38:58.250 248 12746.83 -9.80 55183.95 88888.00 2008-09-04 00:38:58.375 248 12746.90 -9.72 55183.97 88888.00 2008-09-04 00:38:58.500 248 12746.88 -9.82 55183.95 88888.00 2008-09-04 00:38:58.625 248 12746.83 -9.90 55183.93 88888.00 2008-09-04 00:38:58.750 248 12746.83 -9.93 55183.95 88888.00 2008-09-04 00:38:58.875 248 12746.92 -9.85 55183.95 88888.00 2008-09-04 00:38:59.000 248 12746.95 -9.88 55183.95 88888.00 2008-09-04 00:38:59.125 248 12746.90 -9.88 55183.95 88888.00 2008-09-04 00:38:59.250 248 12746.85 -9.93 55183.97 88888.00 2008-09-04 00:38:59.375 248 12746.88 -9.93 55183.95 88888.00 2008-09-04 00:38:59.500 248 12746.85 -9.97 55183.93 88888.00 2008-09-04 00:38:59.625 248 12746.92 -10.03 55183.93 88888.00 2008-09-04 00:38:59.750 248 12746.90 -9.97 55183.97 88888.00 2008-09-04 00:38:59.875 248 12746.85 -9.93 55183.97 88888.00 2008-09-04 00:39:00.000 248 12746.90 -9.97 55183.97 88888.00 2008-09-04 00:39:00.125 248 12746.92 -10.05 55183.95 88888.00 2008-09-04 00:39:00.250 248 12746.88 -10.05 55183.97 88888.00 2008-09-04 00:39:00.375 248 12746.98 -10.03 55183.97 88888.00 2008-09-04 00:39:00.500 248 12747.02 -10.03 55183.97 88888.00 2008-09-04 00:39:00.625 248 12747.02 -10.05 55183.97 88888.00 2008-09-04 00:39:00.750 248 12746.98 -10.10 55183.93 88888.00 2008-09-04 00:39:00.875 248 12746.98 -10.07 55183.95 88888.00 2008-09-04 00:39:01.000 248 12747.05 -10.00 55184.00 88888.00 2008-09-04 00:39:01.125 248 12747.08 -10.03 55183.95 88888.00 2008-09-04 00:39:01.250 248 12747.05 -10.07 55183.95 88888.00 2008-09-04 00:39:01.375 248 12747.12 -10.10 55183.95 88888.00 2008-09-04 00:39:01.500 248 12747.17 -10.10 55183.95 88888.00 2008-09-04 00:39:01.625 248 12747.15 -10.10 55183.97 88888.00 2008-09-04 00:39:01.750 248 12747.12 -10.05 55183.95 88888.00 2008-09-04 00:39:01.875 248 12747.15 -10.05 55183.95 88888.00 2008-09-04 00:39:02.000 248 12747.12 -10.15 55183.95 88888.00 2008-09-04 00:39:02.125 248 12747.12 -10.12 55184.00 88888.00 2008-09-04 00:39:02.250 248 12747.15 -10.07 55184.03 88888.00 2008-09-04 00:39:02.375 248 12747.15 -10.15 55183.97 88888.00 2008-09-04 00:39:02.500 248 12747.10 -10.22 55183.95 88888.00 2008-09-04 00:39:02.625 248 12747.05 -10.22 55183.95 88888.00 2008-09-04 00:39:02.750 248 12747.10 -10.22 55183.95 88888.00 2008-09-04 00:39:02.875 248 12747.17 -10.25 55183.97 88888.00 2008-09-04 00:39:03.000 248 12747.33 -10.20 55183.97 88888.00 2008-09-04 00:39:03.125 248 12747.33 -10.22 55184.00 88888.00 2008-09-04 00:39:03.250 248 12747.25 -10.28 55184.00 88888.00 2008-09-04 00:39:03.375 248 12747.27 -10.22 55183.97 88888.00 2008-09-04 00:39:03.500 248 12747.23 -10.25 55183.97 88888.00 2008-09-04 00:39:03.625 248 12747.17 -10.28 55183.97 88888.00 2008-09-04 00:39:03.750 248 12747.23 -10.32 55183.97 88888.00 2008-09-04 00:39:03.875 248 12747.33 -10.32 55184.00 88888.00 2008-09-04 00:39:04.000 248 12747.35 -10.30 55183.97 88888.00 2008-09-04 00:39:04.125 248 12747.35 -10.32 55184.00 88888.00 2008-09-04 00:39:04.250 248 12747.30 -10.38 55183.95 88888.00 2008-09-04 00:39:04.375 248 12747.25 -10.38 55183.97 88888.00 2008-09-04 00:39:04.500 248 12747.25 -10.35 55183.97 88888.00 2008-09-04 00:39:04.625 248 12747.27 -10.38 55183.95 88888.00 2008-09-04 00:39:04.750 248 12747.33 -10.43 55183.95 88888.00 2008-09-04 00:39:04.875 248 12747.42 -10.35 55183.97 88888.00 2008-09-04 00:39:05.000 248 12747.48 -10.35 55184.00 88888.00 2008-09-04 00:39:05.125 248 12747.42 -10.43 55184.00 88888.00 2008-09-04 00:39:05.250 248 12747.35 -10.47 55183.97 88888.00 2008-09-04 00:39:05.375 248 12747.33 -10.47 55183.97 88888.00 2008-09-04 00:39:05.500 248 12747.33 -10.47 55184.00 88888.00 2008-09-04 00:39:05.625 248 12747.48 -10.43 55183.97 88888.00 2008-09-04 00:39:05.750 248 12747.45 -10.43 55183.97 88888.00 2008-09-04 00:39:05.875 248 12747.48 -10.50 55183.95 88888.00 2008-09-04 00:39:06.000 248 12747.50 -10.50 55183.95 88888.00 2008-09-04 00:39:06.125 248 12747.55 -10.45 55184.00 88888.00 2008-09-04 00:39:06.250 248 12747.55 -10.50 55184.00 88888.00 2008-09-04 00:39:06.375 248 12747.60 -10.47 55183.97 88888.00 2008-09-04 00:39:06.500 248 12747.55 -10.55 55183.95 88888.00 2008-09-04 00:39:06.625 248 12747.50 -10.60 55183.95 88888.00 2008-09-04 00:39:06.750 248 12747.45 -10.60 55183.97 88888.00 2008-09-04 00:39:06.875 248 12747.42 -10.60 55184.00 88888.00 2008-09-04 00:39:07.000 248 12747.45 -10.57 55184.03 88888.00 2008-09-04 00:39:07.125 248 12747.55 -10.53 55184.03 88888.00 2008-09-04 00:39:07.250 248 12747.62 -10.55 55184.03 88888.00 2008-09-04 00:39:07.375 248 12747.70 -10.60 55184.00 88888.00 2008-09-04 00:39:07.500 248 12747.73 -10.60 55184.05 88888.00 2008-09-04 00:39:07.625 248 12747.70 -10.60 55184.03 88888.00 2008-09-04 00:39:07.750 248 12747.67 -10.62 55184.00 88888.00 2008-09-04 00:39:07.875 248 12747.67 -10.62 55184.00 88888.00 2008-09-04 00:39:08.000 248 12747.73 -10.62 55184.00 88888.00 2008-09-04 00:39:08.125 248 12747.77 -10.62 55184.03 88888.00 2008-09-04 00:39:08.250 248 12747.70 -10.65 55184.03 88888.00 2008-09-04 00:39:08.375 248 12747.83 -10.55 55184.07 88888.00 2008-09-04 00:39:08.500 248 12747.90 -10.55 55184.05 88888.00 2008-09-04 00:39:08.625 248 12747.83 -10.68 55184.03 88888.00 2008-09-04 00:39:08.750 248 12747.83 -10.70 55184.03 88888.00 2008-09-04 00:39:08.875 248 12747.85 -10.70 55184.00 88888.00 2008-09-04 00:39:09.000 248 12747.90 -10.72 55183.97 88888.00 2008-09-04 00:39:09.125 248 12747.90 -10.72 55184.00 88888.00 2008-09-04 00:39:09.250 248 12747.85 -10.70 55184.03 88888.00 2008-09-04 00:39:09.375 248 12747.90 -10.68 55184.03 88888.00 2008-09-04 00:39:09.500 248 12747.92 -10.62 55184.05 88888.00 2008-09-04 00:39:09.625 248 12747.92 -10.65 55184.07 88888.00 2008-09-04 00:39:09.750 248 12747.92 -10.62 55184.05 88888.00 2008-09-04 00:39:09.875 248 12747.98 -10.65 55184.07 88888.00 2008-09-04 00:39:10.000 248 12747.95 -10.72 55184.05 88888.00 2008-09-04 00:39:10.125 248 12747.90 -10.78 55184.03 88888.00 2008-09-04 00:39:10.250 248 12747.95 -10.78 55184.03 88888.00 2008-09-04 00:39:10.375 248 12747.95 -10.78 55184.00 88888.00 2008-09-04 00:39:10.500 248 12747.98 -10.78 55184.00 88888.00 2008-09-04 00:39:10.625 248 12748.00 -10.70 55184.03 88888.00 2008-09-04 00:39:10.750 248 12748.02 -10.70 55184.05 88888.00 2008-09-04 00:39:10.875 248 12748.08 -10.75 55184.05 88888.00 2008-09-04 00:39:11.000 248 12748.05 -10.78 55184.03 88888.00 2008-09-04 00:39:11.125 248 12748.08 -10.75 55184.00 88888.00 2008-09-04 00:39:11.250 248 12748.08 -10.80 55184.03 88888.00 2008-09-04 00:39:11.375 248 12748.17 -10.75 55184.05 88888.00 2008-09-04 00:39:11.500 248 12748.17 -10.72 55184.05 88888.00 2008-09-04 00:39:11.625 248 12748.23 -10.70 55184.05 88888.00 2008-09-04 00:39:11.750 248 12748.23 -10.75 55184.05 88888.00 2008-09-04 00:39:11.875 248 12748.23 -10.75 55184.03 88888.00 2008-09-04 00:39:12.000 248 12748.25 -10.72 55184.05 88888.00 2008-09-04 00:39:12.125 248 12748.20 -10.75 55184.05 88888.00 2008-09-04 00:39:12.250 248 12748.23 -10.80 55184.03 88888.00 2008-09-04 00:39:12.375 248 12748.25 -10.78 55184.03 88888.00 2008-09-04 00:39:12.500 248 12748.23 -10.82 55184.03 88888.00 2008-09-04 00:39:12.625 248 12748.27 -10.82 55184.05 88888.00 2008-09-04 00:39:12.750 248 12748.35 -10.75 55184.03 88888.00 2008-09-04 00:39:12.875 248 12748.38 -10.82 55184.00 88888.00 2008-09-04 00:39:13.000 248 12748.38 -10.85 55184.00 88888.00 2008-09-04 00:39:13.125 248 12748.40 -10.75 55184.05 88888.00 2008-09-04 00:39:13.250 248 12748.40 -10.75 55184.05 88888.00 2008-09-04 00:39:13.375 248 12748.42 -10.72 55184.05 88888.00 2008-09-04 00:39:13.500 248 12748.40 -10.78 55184.03 88888.00 2008-09-04 00:39:13.625 248 12748.45 -10.78 55184.03 88888.00 2008-09-04 00:39:13.750 248 12748.45 -10.72 55184.05 88888.00 2008-09-04 00:39:13.875 248 12748.45 -10.75 55184.05 88888.00 2008-09-04 00:39:14.000 248 12748.42 -10.82 55184.03 88888.00 2008-09-04 00:39:14.125 248 12748.48 -10.80 55184.05 88888.00 2008-09-04 00:39:14.250 248 12748.45 -10.82 55184.03 88888.00 2008-09-04 00:39:14.375 248 12748.52 -10.78 55184.03 88888.00 2008-09-04 00:39:14.500 248 12748.60 -10.72 55184.07 88888.00 2008-09-04 00:39:14.625 248 12748.65 -10.72 55184.05 88888.00 2008-09-04 00:39:14.750 248 12748.60 -10.80 55184.00 88888.00 2008-09-04 00:39:14.875 248 12748.62 -10.78 55184.00 88888.00 2008-09-04 00:39:15.000 248 12748.67 -10.75 55184.00 88888.00 2008-09-04 00:39:15.125 248 12748.70 -10.80 55184.05 88888.00 2008-09-04 00:39:15.250 248 12748.58 -10.85 55184.03 88888.00 2008-09-04 00:39:15.375 248 12748.60 -10.80 55184.05 88888.00 2008-09-04 00:39:15.500 248 12748.65 -10.72 55184.07 88888.00 2008-09-04 00:39:15.625 248 12748.62 -10.72 55184.07 88888.00 2008-09-04 00:39:15.750 248 12748.67 -10.72 55184.07 88888.00 2008-09-04 00:39:15.875 248 12748.77 -10.72 55184.07 88888.00 2008-09-04 00:39:16.000 248 12748.80 -10.68 55184.07 88888.00 2008-09-04 00:39:16.125 248 12748.77 -10.65 55184.07 88888.00 2008-09-04 00:39:16.250 248 12748.70 -10.75 55184.05 88888.00 2008-09-04 00:39:16.375 248 12748.75 -10.75 55184.05 88888.00 2008-09-04 00:39:16.500 248 12748.77 -10.75 55184.03 88888.00 2008-09-04 00:39:16.625 248 12748.75 -10.78 55184.05 88888.00 2008-09-04 00:39:16.750 248 12748.75 -10.75 55184.07 88888.00 2008-09-04 00:39:16.875 248 12748.75 -10.70 55184.07 88888.00 2008-09-04 00:39:17.000 248 12748.75 -10.70 55184.05 88888.00 2008-09-04 00:39:17.125 248 12748.73 -10.75 55184.07 88888.00 2008-09-04 00:39:17.250 248 12748.70 -10.78 55184.07 88888.00 2008-09-04 00:39:17.375 248 12748.80 -10.70 55184.03 88888.00 2008-09-04 00:39:17.500 248 12748.85 -10.65 55184.05 88888.00 2008-09-04 00:39:17.625 248 12748.88 -10.68 55184.07 88888.00 2008-09-04 00:39:17.750 248 12748.83 -10.65 55184.05 88888.00 2008-09-04 00:39:17.875 248 12748.88 -10.62 55184.05 88888.00 2008-09-04 00:39:18.000 248 12748.90 -10.68 55184.03 88888.00 2008-09-04 00:39:18.125 248 12748.90 -10.72 55184.03 88888.00 2008-09-04 00:39:18.250 248 12748.88 -10.72 55184.05 88888.00 2008-09-04 00:39:18.375 248 12748.80 -10.72 55184.05 88888.00 2008-09-04 00:39:18.500 248 12748.77 -10.65 55184.03 88888.00 2008-09-04 00:39:18.625 248 12748.83 -10.55 55184.05 88888.00 2008-09-04 00:39:18.750 248 12748.90 -10.53 55184.03 88888.00 2008-09-04 00:39:18.875 248 12748.90 -10.57 55184.05 88888.00 2008-09-04 00:39:19.000 248 12748.85 -10.60 55184.03 88888.00 2008-09-04 00:39:19.125 248 12748.90 -10.55 55184.05 88888.00 2008-09-04 00:39:19.250 248 12748.95 -10.55 55184.05 88888.00 2008-09-04 00:39:19.375 248 12749.00 -10.55 55184.05 88888.00 2008-09-04 00:39:19.500 248 12749.00 -10.55 55184.05 88888.00 2008-09-04 00:39:19.625 248 12749.02 -10.55 55184.07 88888.00 2008-09-04 00:39:19.750 248 12749.00 -10.53 55184.05 88888.00 2008-09-04 00:39:19.875 248 12748.95 -10.50 55184.05 88888.00 2008-09-04 00:39:20.000 248 12748.92 -10.57 55184.03 88888.00 2008-09-04 00:39:20.125 248 12748.92 -10.50 55184.07 88888.00 2008-09-04 00:39:20.250 248 12748.95 -10.45 55184.10 88888.00 2008-09-04 00:39:20.375 248 12748.92 -10.45 55184.07 88888.00 2008-09-04 00:39:20.500 248 12748.92 -10.47 55184.05 88888.00 2008-09-04 00:39:20.625 248 12749.00 -10.45 55184.05 88888.00 2008-09-04 00:39:20.750 248 12749.05 -10.45 55184.07 88888.00 2008-09-04 00:39:20.875 248 12749.05 -10.47 55184.03 88888.00 2008-09-04 00:39:21.000 248 12749.00 -10.43 55184.07 88888.00 2008-09-04 00:39:21.125 248 12749.05 -10.38 55184.07 88888.00 2008-09-04 00:39:21.250 248 12749.05 -10.40 55184.07 88888.00 2008-09-04 00:39:21.375 248 12749.08 -10.38 55184.07 88888.00 2008-09-04 00:39:21.500 248 12749.12 -10.35 55184.05 88888.00 2008-09-04 00:39:21.625 248 12749.20 -10.28 55184.07 88888.00 2008-09-04 00:39:21.750 248 12749.20 -10.28 55184.10 88888.00 2008-09-04 00:39:21.875 248 12749.12 -10.32 55184.07 88888.00 2008-09-04 00:39:22.000 248 12749.12 -10.32 55184.07 88888.00 2008-09-04 00:39:22.125 248 12749.12 -10.28 55184.07 88888.00 2008-09-04 00:39:22.250 248 12749.12 -10.25 55184.10 88888.00 2008-09-04 00:39:22.375 248 12749.17 -10.22 55184.10 88888.00 2008-09-04 00:39:22.500 248 12749.15 -10.25 55184.10 88888.00 2008-09-04 00:39:22.625 248 12749.17 -10.20 55184.12 88888.00 2008-09-04 00:39:22.750 248 12749.23 -10.20 55184.07 88888.00 2008-09-04 00:39:22.875 248 12749.15 -10.20 55184.03 88888.00 2008-09-04 00:39:23.000 248 12749.12 -10.18 55184.03 88888.00 2008-09-04 00:39:23.125 248 12749.15 -10.15 55184.07 88888.00 2008-09-04 00:39:23.250 248 12749.20 -10.12 55184.07 88888.00 2008-09-04 00:39:23.375 248 12749.23 -10.12 55184.07 88888.00 2008-09-04 00:39:23.500 248 12749.20 -10.18 55184.05 88888.00 2008-09-04 00:39:23.625 248 12749.27 -10.20 55184.10 88888.00 2008-09-04 00:39:23.750 248 12749.33 -10.10 55184.10 88888.00 2008-09-04 00:39:23.875 248 12749.30 -10.03 55184.12 88888.00 2008-09-04 00:39:24.000 248 12749.25 -10.03 55184.12 88888.00 2008-09-04 00:39:24.125 248 12749.25 -10.05 55184.10 88888.00 2008-09-04 00:39:24.250 248 12749.25 -10.05 55184.12 88888.00 2008-09-04 00:39:24.375 248 12749.35 -9.95 55184.12 88888.00 2008-09-04 00:39:24.500 248 12749.38 -9.95 55184.10 88888.00 2008-09-04 00:39:24.625 248 12749.42 -9.95 55184.12 88888.00 2008-09-04 00:39:24.750 248 12749.38 -10.03 55184.10 88888.00 2008-09-04 00:39:24.875 248 12749.33 -9.97 55184.10 88888.00 2008-09-04 00:39:25.000 248 12749.30 -9.88 55184.10 88888.00 2008-09-04 00:39:25.125 248 12749.25 -9.80 55184.10 88888.00 2008-09-04 00:39:25.250 248 12749.33 -9.78 55184.10 88888.00 2008-09-04 00:39:25.375 248 12749.38 -9.80 55184.07 88888.00 2008-09-04 00:39:25.500 248 12749.35 -9.78 55184.07 88888.00 2008-09-04 00:39:25.625 248 12749.30 -9.80 55184.10 88888.00 2008-09-04 00:39:25.750 248 12749.35 -9.78 55184.10 88888.00 2008-09-04 00:39:25.875 248 12749.40 -9.75 55184.07 88888.00 2008-09-04 00:39:26.000 248 12749.35 -9.72 55184.05 88888.00 2008-09-04 00:39:26.125 248 12749.33 -9.72 55184.07 88888.00 2008-09-04 00:39:26.250 248 12749.35 -9.68 55184.10 88888.00 2008-09-04 00:39:26.375 248 12749.40 -9.65 55184.10 88888.00 2008-09-04 00:39:26.500 248 12749.42 -9.62 55184.10 88888.00 2008-09-04 00:39:26.625 248 12749.42 -9.60 55184.10 88888.00 2008-09-04 00:39:26.750 248 12749.38 -9.65 55184.10 88888.00 2008-09-04 00:39:26.875 248 12749.40 -9.65 55184.10 88888.00 2008-09-04 00:39:27.000 248 12749.45 -9.60 55184.07 88888.00 2008-09-04 00:39:27.125 248 12749.45 -9.57 55184.10 88888.00 2008-09-04 00:39:27.250 248 12749.38 -9.53 55184.10 88888.00 2008-09-04 00:39:27.375 248 12749.42 -9.50 55184.10 88888.00 2008-09-04 00:39:27.500 248 12749.48 -9.50 55184.10 88888.00 2008-09-04 00:39:27.625 248 12749.50 -9.47 55184.10 88888.00 2008-09-04 00:39:27.750 248 12749.45 -9.47 55184.12 88888.00 2008-09-04 00:39:27.875 248 12749.55 -9.43 55184.12 88888.00 2008-09-04 00:39:28.000 248 12749.60 -9.40 55184.12 88888.00 2008-09-04 00:39:28.125 248 12749.58 -9.38 55184.12 88888.00 2008-09-04 00:39:28.250 248 12749.52 -9.35 55184.15 88888.00 2008-09-04 00:39:28.375 248 12749.52 -9.35 55184.12 88888.00 2008-09-04 00:39:28.500 248 12749.48 -9.32 55184.10 88888.00 2008-09-04 00:39:28.625 248 12749.50 -9.28 55184.10 88888.00 2008-09-04 00:39:28.750 248 12749.52 -9.20 55184.12 88888.00 2008-09-04 00:39:28.875 248 12749.55 -9.18 55184.10 88888.00 2008-09-04 00:39:29.000 248 12749.48 -9.25 55184.05 88888.00 2008-09-04 00:39:29.125 248 12749.52 -9.22 55184.10 88888.00 2008-09-04 00:39:29.250 248 12749.60 -9.15 55184.10 88888.00 2008-09-04 00:39:29.375 248 12749.65 -9.10 55184.12 88888.00 2008-09-04 00:39:29.500 248 12749.60 -9.10 55184.10 88888.00 2008-09-04 00:39:29.625 248 12749.58 -9.05 55184.10 88888.00 2008-09-04 00:39:29.750 248 12749.62 -9.03 55184.12 88888.00 2008-09-04 00:39:29.875 248 12749.58 -9.07 55184.12 88888.00 2008-09-04 00:39:30.000 248 12749.55 -9.10 55184.07 88888.00 2008-09-04 00:39:30.125 248 12749.67 -9.03 55184.10 88888.00 2008-09-04 00:39:30.250 248 12749.70 -8.95 55184.10 88888.00 2008-09-04 00:39:30.375 248 12749.75 -8.90 55184.12 88888.00 2008-09-04 00:39:30.500 248 12749.70 -8.88 55184.18 88888.00 2008-09-04 00:39:30.625 248 12749.65 -8.85 55184.15 88888.00 2008-09-04 00:39:30.750 248 12749.65 -8.78 55184.15 88888.00 2008-09-04 00:39:30.875 248 12749.73 -8.78 55184.15 88888.00 2008-09-04 00:39:31.000 248 12749.73 -8.80 55184.10 88888.00 2008-09-04 00:39:31.125 248 12749.67 -8.82 55184.10 88888.00 2008-09-04 00:39:31.250 248 12749.58 -8.82 55184.10 88888.00 2008-09-04 00:39:31.375 248 12749.65 -8.75 55184.12 88888.00 2008-09-04 00:39:31.500 248 12749.67 -8.65 55184.12 88888.00 2008-09-04 00:39:31.625 248 12749.62 -8.68 55184.10 88888.00 2008-09-04 00:39:31.750 248 12749.62 -8.72 55184.07 88888.00 2008-09-04 00:39:31.875 248 12749.67 -8.68 55184.07 88888.00 2008-09-04 00:39:32.000 248 12749.73 -8.57 55184.10 88888.00 2008-09-04 00:39:32.125 248 12749.70 -8.55 55184.15 88888.00 2008-09-04 00:39:32.250 248 12749.67 -8.57 55184.12 88888.00 2008-09-04 00:39:32.375 248 12749.73 -8.53 55184.12 88888.00 2008-09-04 00:39:32.500 248 12749.77 -8.47 55184.12 88888.00 2008-09-04 00:39:32.625 248 12749.77 -8.47 55184.10 88888.00 2008-09-04 00:39:32.750 248 12749.75 -8.47 55184.12 88888.00 2008-09-04 00:39:32.875 248 12749.77 -8.43 55184.07 88888.00 2008-09-04 00:39:33.000 248 12749.75 -8.43 55184.05 88888.00 2008-09-04 00:39:33.125 248 12749.75 -8.38 55184.07 88888.00 2008-09-04 00:39:33.250 248 12749.83 -8.25 55184.10 88888.00 2008-09-04 00:39:33.375 248 12749.90 -8.22 55184.10 88888.00 2008-09-04 00:39:33.500 248 12749.85 -8.25 55184.07 88888.00 2008-09-04 00:39:33.625 248 12749.85 -8.25 55184.07 88888.00 2008-09-04 00:39:33.750 248 12749.80 -8.25 55184.07 88888.00 2008-09-04 00:39:33.875 248 12749.77 -8.20 55184.07 88888.00 2008-09-04 00:39:34.000 248 12749.83 -8.15 55184.05 88888.00 2008-09-04 00:39:34.125 248 12749.90 -8.12 55184.05 88888.00 2008-09-04 00:39:34.250 248 12749.85 -8.12 55184.05 88888.00 2008-09-04 00:39:34.375 248 12749.80 -8.12 55184.05 88888.00 2008-09-04 00:39:34.500 248 12749.80 -8.07 55184.05 88888.00 2008-09-04 00:39:34.625 248 12749.77 -8.05 55184.03 88888.00 2008-09-04 00:39:34.750 248 12749.83 -8.00 55184.05 88888.00 2008-09-04 00:39:34.875 248 12749.95 -7.97 55184.03 88888.00 2008-09-04 00:39:35.000 248 12749.95 -7.97 55184.00 88888.00 2008-09-04 00:39:35.125 248 12749.95 -7.92 55184.00 88888.00 2008-09-04 00:39:35.250 248 12750.02 -7.88 55184.03 88888.00 2008-09-04 00:39:35.375 248 12750.05 -7.78 55184.05 88888.00 2008-09-04 00:39:35.500 248 12749.98 -7.72 55184.03 88888.00 2008-09-04 00:39:35.625 248 12749.98 -7.78 55184.00 88888.00 2008-09-04 00:39:35.750 248 12750.05 -7.78 55184.03 88888.00 2008-09-04 00:39:35.875 248 12750.05 -7.70 55184.05 88888.00 2008-09-04 00:39:36.000 248 12749.98 -7.65 55184.03 88888.00 2008-09-04 00:39:36.125 248 12749.95 -7.62 55184.00 88888.00 2008-09-04 00:39:36.250 248 12749.88 -7.65 55184.03 88888.00 2008-09-04 00:39:36.375 248 12749.95 -7.65 55183.97 88888.00 2008-09-04 00:39:36.500 248 12750.00 -7.58 55183.97 88888.00 2008-09-04 00:39:36.625 248 12750.00 -7.50 55184.00 88888.00 2008-09-04 00:39:36.750 248 12749.98 -7.53 55183.97 88888.00 2008-09-04 00:39:36.875 248 12749.92 -7.50 55183.95 88888.00 2008-09-04 00:39:37.000 248 12749.98 -7.45 55183.95 88888.00 2008-09-04 00:39:37.125 248 12750.05 -7.35 55184.00 88888.00 2008-09-04 00:39:37.250 248 12750.02 -7.33 55183.97 88888.00 2008-09-04 00:39:37.375 248 12750.12 -7.25 55184.00 88888.00 2008-09-04 00:39:37.500 248 12750.15 -7.25 55183.97 88888.00 2008-09-04 00:39:37.625 248 12750.10 -7.28 55183.95 88888.00 2008-09-04 00:39:37.750 248 12750.12 -7.20 55183.97 88888.00 2008-09-04 00:39:37.875 248 12750.08 -7.15 55183.97 88888.00 2008-09-04 00:39:38.000 248 12749.98 -7.17 55183.95 88888.00 2008-09-04 00:39:38.125 248 12750.05 -7.15 55183.93 88888.00 2008-09-04 00:39:38.250 248 12750.08 -7.08 55183.95 88888.00 2008-09-04 00:39:38.375 248 12750.05 -7.03 55183.93 88888.00 2008-09-04 00:39:38.500 248 12750.00 -7.00 55183.90 88888.00 2008-09-04 00:39:38.625 248 12750.00 -7.00 55183.90 88888.00 2008-09-04 00:39:38.750 248 12750.12 -6.90 55183.93 88888.00 2008-09-04 00:39:38.875 248 12750.23 -6.85 55183.93 88888.00 2008-09-04 00:39:39.000 248 12750.20 -6.80 55183.93 88888.00 2008-09-04 00:39:39.125 248 12750.17 -6.78 55183.90 88888.00 2008-09-04 00:39:39.250 248 12750.10 -6.83 55183.88 88888.00 2008-09-04 00:39:39.375 248 12750.23 -6.78 55183.88 88888.00 2008-09-04 00:39:39.500 248 12750.33 -6.67 55183.90 88888.00 2008-09-04 00:39:39.625 248 12750.33 -6.53 55183.93 88888.00 2008-09-04 00:39:39.750 248 12750.25 -6.55 55183.90 88888.00 2008-09-04 00:39:39.875 248 12750.20 -6.62 55183.82 88888.00 2008-09-04 00:39:40.000 248 12750.30 -6.60 55183.82 88888.00 2008-09-04 00:39:40.125 248 12750.25 -6.55 55183.82 88888.00 2008-09-04 00:39:40.250 248 12750.25 -6.50 55183.82 88888.00 2008-09-04 00:39:40.375 248 12750.30 -6.45 55183.82 88888.00 2008-09-04 00:39:40.500 248 12750.38 -6.45 55183.82 88888.00 2008-09-04 00:39:40.625 248 12750.40 -6.42 55183.82 88888.00 2008-09-04 00:39:40.750 248 12750.35 -6.40 55183.82 88888.00 2008-09-04 00:39:40.875 248 12750.38 -6.35 55183.82 88888.00 2008-09-04 00:39:41.000 248 12750.38 -6.28 55183.80 88888.00 2008-09-04 00:39:41.125 248 12750.38 -6.20 55183.78 88888.00 2008-09-04 00:39:41.250 248 12750.40 -6.22 55183.80 88888.00 2008-09-04 00:39:41.375 248 12750.48 -6.12 55183.85 88888.00 2008-09-04 00:39:41.500 248 12750.52 -6.15 55183.82 88888.00 2008-09-04 00:39:41.625 248 12750.48 -6.15 55183.78 88888.00 2008-09-04 00:39:41.750 248 12750.52 -6.10 55183.78 88888.00 2008-09-04 00:39:41.875 248 12750.52 -6.03 55183.78 88888.00 2008-09-04 00:39:42.000 248 12750.52 -6.03 55183.72 88888.00 2008-09-04 00:39:42.125 248 12750.58 -5.95 55183.72 88888.00 2008-09-04 00:39:42.250 248 12750.67 -5.83 55183.78 88888.00 2008-09-04 00:39:42.375 248 12750.67 -5.83 55183.75 88888.00 2008-09-04 00:39:42.500 248 12750.52 -5.83 55183.72 88888.00 2008-09-04 00:39:42.625 248 12750.55 -5.78 55183.70 88888.00 2008-09-04 00:39:42.750 248 12750.65 -5.75 55183.70 88888.00 2008-09-04 00:39:42.875 248 12750.73 -5.72 55183.70 88888.00 2008-09-04 00:39:43.000 248 12750.75 -5.72 55183.65 88888.00 2008-09-04 00:39:43.125 248 12750.70 -5.72 55183.68 88888.00 2008-09-04 00:39:43.250 248 12750.65 -5.70 55183.68 88888.00 2008-09-04 00:39:43.375 248 12750.67 -5.67 55183.68 88888.00 2008-09-04 00:39:43.500 248 12750.73 -5.65 55183.68 88888.00 2008-09-04 00:39:43.625 248 12750.77 -5.62 55183.68 88888.00 2008-09-04 00:39:43.750 248 12750.80 -5.53 55183.68 88888.00 2008-09-04 00:39:43.875 248 12750.75 -5.53 55183.62 88888.00 2008-09-04 00:39:44.000 248 12750.70 -5.53 55183.62 88888.00 2008-09-04 00:39:44.125 248 12750.80 -5.47 55183.65 88888.00 2008-09-04 00:39:44.250 248 12750.83 -5.47 55183.62 88888.00 2008-09-04 00:39:44.375 248 12750.85 -5.42 55183.60 88888.00 2008-09-04 00:39:44.500 248 12750.85 -5.40 55183.60 88888.00 2008-09-04 00:39:44.625 248 12750.90 -5.33 55183.60 88888.00 2008-09-04 00:39:44.750 248 12750.83 -5.30 55183.57 88888.00 2008-09-04 00:39:44.875 248 12750.77 -5.30 55183.55 88888.00 2008-09-04 00:39:45.000 248 12750.80 -5.30 55183.55 88888.00 2008-09-04 00:39:45.125 248 12750.92 -5.20 55183.60 88888.00 2008-09-04 00:39:45.250 248 12750.92 -5.15 55183.62 88888.00 2008-09-04 00:39:45.375 248 12750.90 -5.12 55183.60 88888.00 2008-09-04 00:39:45.500 248 12750.95 -5.12 55183.57 88888.00 2008-09-04 00:39:45.625 248 12751.00 -5.12 55183.53 88888.00 2008-09-04 00:39:45.750 248 12751.05 -5.12 55183.50 88888.00 2008-09-04 00:39:45.875 248 12751.05 -5.08 55183.50 88888.00 2008-09-04 00:39:46.000 248 12751.00 -5.08 55183.53 88888.00 2008-09-04 00:39:46.125 248 12751.05 -5.00 55183.47 88888.00 2008-09-04 00:39:46.250 248 12751.00 -4.97 55183.50 88888.00 2008-09-04 00:39:46.375 248 12751.02 -4.95 55183.47 88888.00 2008-09-04 00:39:46.500 248 12751.05 -4.95 55183.50 88888.00 2008-09-04 00:39:46.625 248 12751.12 -4.85 55183.47 88888.00 2008-09-04 00:39:46.750 248 12751.17 -4.83 55183.47 88888.00 2008-09-04 00:39:46.875 248 12751.15 -4.85 55183.45 88888.00 2008-09-04 00:39:47.000 248 12751.20 -4.78 55183.47 88888.00 2008-09-04 00:39:47.125 248 12751.15 -4.80 55183.43 88888.00 2008-09-04 00:39:47.250 248 12751.10 -4.75 55183.43 88888.00 2008-09-04 00:39:47.375 248 12751.17 -4.72 55183.43 88888.00 2008-09-04 00:39:47.500 248 12751.20 -4.75 55183.40 88888.00 2008-09-04 00:39:47.625 248 12751.27 -4.67 55183.43 88888.00 2008-09-04 00:39:47.750 248 12751.25 -4.62 55183.40 88888.00 2008-09-04 00:39:47.875 248 12751.23 -4.65 55183.38 88888.00 2008-09-04 00:39:48.000 248 12751.23 -4.62 55183.32 88888.00 2008-09-04 00:39:48.125 248 12751.23 -4.62 55183.32 88888.00 2008-09-04 00:39:48.250 248 12751.30 -4.55 55183.35 88888.00 2008-09-04 00:39:48.375 248 12751.30 -4.53 55183.35 88888.00 2008-09-04 00:39:48.500 248 12751.38 -4.53 55183.32 88888.00 2008-09-04 00:39:48.625 248 12751.45 -4.53 55183.38 88888.00 2008-09-04 00:39:48.750 248 12751.45 -4.50 55183.35 88888.00 2008-09-04 00:39:48.875 248 12751.45 -4.47 55183.35 88888.00 2008-09-04 00:39:49.000 248 12751.45 -4.47 55183.30 88888.00 2008-09-04 00:39:49.125 248 12751.52 -4.42 55183.30 88888.00 2008-09-04 00:39:49.250 248 12751.48 -4.45 55183.25 88888.00 2008-09-04 00:39:49.375 248 12751.45 -4.42 55183.28 88888.00 2008-09-04 00:39:49.500 248 12751.60 -4.33 55183.30 88888.00 2008-09-04 00:39:49.625 248 12751.70 -4.35 55183.28 88888.00 2008-09-04 00:39:49.750 248 12751.65 -4.35 55183.25 88888.00 2008-09-04 00:39:49.875 248 12751.58 -4.28 55183.22 88888.00 2008-09-04 00:39:50.000 248 12751.60 -4.25 55183.25 88888.00 2008-09-04 00:39:50.125 248 12751.75 -4.25 55183.25 88888.00 2008-09-04 00:39:50.250 248 12751.77 -4.35 55183.22 88888.00 2008-09-04 00:39:50.375 248 12751.73 -4.38 55183.22 88888.00 2008-09-04 00:39:50.500 248 12751.73 -4.33 55183.22 88888.00 2008-09-04 00:39:50.625 248 12751.77 -4.25 55183.25 88888.00 2008-09-04 00:39:50.750 248 12751.85 -4.30 55183.20 88888.00 2008-09-04 00:39:50.875 248 12751.80 -4.28 55183.20 88888.00 2008-09-04 00:39:51.000 248 12751.83 -4.22 55183.20 88888.00 2008-09-04 00:39:51.125 248 12751.88 -4.22 55183.20 88888.00 2008-09-04 00:39:51.250 248 12751.83 -4.22 55183.20 88888.00 2008-09-04 00:39:51.375 248 12751.92 -4.20 55183.20 88888.00 2008-09-04 00:39:51.500 248 12752.00 -4.15 55183.20 88888.00 2008-09-04 00:39:51.625 248 12752.02 -4.15 55183.18 88888.00 2008-09-04 00:39:51.750 248 12752.08 -4.17 55183.15 88888.00 2008-09-04 00:39:51.875 248 12752.17 -4.17 55183.15 88888.00 2008-09-04 00:39:52.000 248 12752.17 -4.17 55183.12 88888.00 2008-09-04 00:39:52.125 248 12752.12 -4.12 55183.15 88888.00 2008-09-04 00:39:52.250 248 12752.10 -4.17 55183.12 88888.00 2008-09-04 00:39:52.375 248 12752.15 -4.12 55183.10 88888.00 2008-09-04 00:39:52.500 248 12752.23 -4.08 55183.12 88888.00 2008-09-04 00:39:52.625 248 12752.27 -4.03 55183.15 88888.00 2008-09-04 00:39:52.750 248 12752.27 -4.03 55183.10 88888.00 2008-09-04 00:39:52.875 248 12752.25 -4.08 55183.07 88888.00 2008-09-04 00:39:53.000 248 12752.30 -4.05 55183.12 88888.00 2008-09-04 00:39:53.125 248 12752.33 -4.05 55183.10 88888.00 2008-09-04 00:39:53.250 248 12752.27 -4.08 55183.07 88888.00 2008-09-04 00:39:53.375 248 12752.30 -4.00 55183.07 88888.00 2008-09-04 00:39:53.500 248 12752.38 -3.95 55183.15 88888.00 2008-09-04 00:39:53.625 248 12752.40 -3.92 55183.12 88888.00 2008-09-04 00:39:53.750 248 12752.30 -3.98 55183.12 88888.00 2008-09-04 00:39:53.875 248 12752.35 -3.98 55183.15 88888.00 2008-09-04 00:39:54.000 248 12752.42 -3.90 55183.12 88888.00 2008-09-04 00:39:54.125 248 12752.42 -3.88 55183.10 88888.00 2008-09-04 00:39:54.250 248 12752.38 -3.95 55183.07 88888.00 2008-09-04 00:39:54.375 248 12752.42 -3.95 55183.05 88888.00 2008-09-04 00:39:54.500 248 12752.42 -3.92 55183.07 88888.00 2008-09-04 00:39:54.625 248 12752.48 -3.90 55183.12 88888.00 2008-09-04 00:39:54.750 248 12752.50 -3.92 55183.10 88888.00 2008-09-04 00:39:54.875 248 12752.48 -3.92 55183.07 88888.00 2008-09-04 00:39:55.000 248 12752.45 -3.95 55183.07 88888.00 2008-09-04 00:39:55.125 248 12752.48 -3.92 55183.05 88888.00 2008-09-04 00:39:55.250 248 12752.50 -3.95 55183.05 88888.00 2008-09-04 00:39:55.375 248 12752.52 -3.98 55183.05 88888.00 2008-09-04 00:39:55.500 248 12752.58 -3.90 55183.05 88888.00 2008-09-04 00:39:55.625 248 12752.62 -3.88 55183.07 88888.00 2008-09-04 00:39:55.750 248 12752.60 -3.88 55183.07 88888.00 2008-09-04 00:39:55.875 248 12752.60 -3.88 55183.07 88888.00 2008-09-04 00:39:56.000 248 12752.65 -3.83 55183.07 88888.00 2008-09-04 00:39:56.125 248 12752.62 -3.88 55183.07 88888.00 2008-09-04 00:39:56.250 248 12752.58 -3.90 55183.07 88888.00 2008-09-04 00:39:56.375 248 12752.62 -3.85 55183.07 88888.00 2008-09-04 00:39:56.500 248 12752.65 -3.80 55183.07 88888.00 2008-09-04 00:39:56.625 248 12752.67 -3.80 55183.07 88888.00 2008-09-04 00:39:56.750 248 12752.67 -3.88 55183.03 88888.00 2008-09-04 00:39:56.875 248 12752.65 -3.92 55183.00 88888.00 2008-09-04 00:39:57.000 248 12752.65 -3.90 55183.00 88888.00 2008-09-04 00:39:57.125 248 12752.65 -3.88 55183.03 88888.00 2008-09-04 00:39:57.250 248 12752.70 -3.80 55183.03 88888.00 2008-09-04 00:39:57.375 248 12752.73 -3.77 55183.05 88888.00 2008-09-04 00:39:57.500 248 12752.88 -3.73 55183.05 88888.00 2008-09-04 00:39:57.625 248 12752.90 -3.73 55183.07 88888.00 2008-09-04 00:39:57.750 248 12752.80 -3.75 55183.03 88888.00 2008-09-04 00:39:57.875 248 12752.77 -3.73 55183.03 88888.00 2008-09-04 00:39:58.000 248 12752.83 -3.73 55183.05 88888.00 2008-09-04 00:39:58.125 248 12752.88 -3.65 55183.07 88888.00 2008-09-04 00:39:58.250 248 12752.80 -3.75 55183.07 88888.00 2008-09-04 00:39:58.375 248 12752.75 -3.80 55183.03 88888.00 2008-09-04 00:39:58.500 248 12752.70 -3.83 55182.97 88888.00 2008-09-04 00:39:58.625 248 12752.77 -3.75 55183.00 88888.00 2008-09-04 00:39:58.750 248 12752.77 -3.70 55183.03 88888.00 2008-09-04 00:39:58.875 248 12752.77 -3.77 55183.00 88888.00 2008-09-04 00:39:59.000 248 12752.80 -3.75 55182.97 88888.00 2008-09-04 00:39:59.125 248 12752.80 -3.73 55182.97 88888.00 2008-09-04 00:39:59.250 248 12752.88 -3.75 55183.00 88888.00 2008-09-04 00:39:59.375 248 12752.88 -3.73 55183.00 88888.00 2008-09-04 00:39:59.500 248 12752.80 -3.70 55183.00 88888.00 2008-09-04 00:39:59.625 248 12752.70 -3.67 55183.00 88888.00 2008-09-04 00:39:59.750 248 12752.70 -3.67 55183.03 88888.00 2008-09-04 00:39:59.875 248 12752.73 -3.67 55183.03 88888.00 2008-09-04 00:40:00.000 248 12752.73 -3.67 55183.05 88888.00 2008-09-04 00:40:00.125 248 12752.73 -3.65 55183.03 88888.00 2008-09-04 00:40:00.250 248 12752.75 -3.70 55183.03 88888.00 2008-09-04 00:40:00.375 248 12752.77 -3.65 55183.07 88888.00 2008-09-04 00:40:00.500 248 12752.80 -3.65 55183.10 88888.00 2008-09-04 00:40:00.625 248 12752.75 -3.60 55183.07 88888.00 2008-09-04 00:40:00.750 248 12752.65 -3.58 55183.05 88888.00 2008-09-04 00:40:00.875 248 12752.62 -3.58 55183.07 88888.00 2008-09-04 00:40:01.000 248 12752.65 -3.52 55183.12 88888.00 2008-09-04 00:40:01.125 248 12752.65 -3.52 55183.15 88888.00 2008-09-04 00:40:01.250 248 12752.65 -3.55 55183.12 88888.00 2008-09-04 00:40:01.375 248 12752.67 -3.52 55183.12 88888.00 2008-09-04 00:40:01.500 248 12752.62 -3.50 55183.12 88888.00 2008-09-04 00:40:01.625 248 12752.62 -3.52 55183.07 88888.00 2008-09-04 00:40:01.750 248 12752.67 -3.52 55183.05 88888.00 2008-09-04 00:40:01.875 248 12752.65 -3.48 55183.10 88888.00 2008-09-04 00:40:02.000 248 12752.55 -3.52 55183.07 88888.00 2008-09-04 00:40:02.125 248 12752.42 -3.52 55183.07 88888.00 2008-09-04 00:40:02.250 248 12752.45 -3.48 55183.10 88888.00 2008-09-04 00:40:02.375 248 12752.48 -3.45 55183.10 88888.00 2008-09-04 00:40:02.500 248 12752.48 -3.42 55183.10 88888.00 2008-09-04 00:40:02.625 248 12752.55 -3.38 55183.15 88888.00 2008-09-04 00:40:02.750 248 12752.52 -3.42 55183.12 88888.00 2008-09-04 00:40:02.875 248 12752.52 -3.52 55183.10 88888.00 2008-09-04 00:40:03.000 248 12752.50 -3.50 55183.12 88888.00 2008-09-04 00:40:03.125 248 12752.48 -3.48 55183.12 88888.00 2008-09-04 00:40:03.250 248 12752.40 -3.50 55183.12 88888.00 2008-09-04 00:40:03.375 248 12752.42 -3.48 55183.12 88888.00 2008-09-04 00:40:03.500 248 12752.42 -3.42 55183.18 88888.00 2008-09-04 00:40:03.625 248 12752.38 -3.38 55183.20 88888.00 2008-09-04 00:40:03.750 248 12752.45 -3.38 55183.18 88888.00 2008-09-04 00:40:03.875 248 12752.42 -3.40 55183.18 88888.00 2008-09-04 00:40:04.000 248 12752.35 -3.45 55183.18 88888.00 2008-09-04 00:40:04.125 248 12752.35 -3.40 55183.18 88888.00 2008-09-04 00:40:04.250 248 12752.35 -3.35 55183.22 88888.00 2008-09-04 00:40:04.375 248 12752.33 -3.35 55183.20 88888.00 2008-09-04 00:40:04.500 248 12752.23 -3.38 55183.20 88888.00 2008-09-04 00:40:04.625 248 12752.12 -3.40 55183.22 88888.00 2008-09-04 00:40:04.750 248 12752.15 -3.38 55183.25 88888.00 2008-09-04 00:40:04.875 248 12752.12 -3.33 55183.22 88888.00 2008-09-04 00:40:05.000 248 12752.08 -3.38 55183.20 88888.00 2008-09-04 00:40:05.125 248 12752.12 -3.40 55183.25 88888.00 2008-09-04 00:40:05.250 248 12752.08 -3.35 55183.28 88888.00 2008-09-04 00:40:05.375 248 12752.05 -3.35 55183.28 88888.00 2008-09-04 00:40:05.500 248 12752.02 -3.40 55183.22 88888.00 2008-09-04 00:40:05.625 248 12752.08 -3.35 55183.30 88888.00 2008-09-04 00:40:05.750 248 12752.10 -3.30 55183.32 88888.00 2008-09-04 00:40:05.875 248 12752.05 -3.38 55183.30 88888.00 2008-09-04 00:40:06.000 248 12751.92 -3.45 55183.28 88888.00 2008-09-04 00:40:06.125 248 12751.90 -3.38 55183.32 88888.00 2008-09-04 00:40:06.250 248 12751.95 -3.38 55183.35 88888.00 2008-09-04 00:40:06.375 248 12751.95 -3.40 55183.32 88888.00 2008-09-04 00:40:06.500 248 12751.98 -3.40 55183.30 88888.00 2008-09-04 00:40:06.625 248 12751.95 -3.35 55183.32 88888.00 2008-09-04 00:40:06.750 248 12751.90 -3.30 55183.40 88888.00 2008-09-04 00:40:06.875 248 12751.92 -3.33 55183.38 88888.00 2008-09-04 00:40:07.000 248 12751.95 -3.30 55183.38 88888.00 2008-09-04 00:40:07.125 248 12751.92 -3.27 55183.40 88888.00 2008-09-04 00:40:07.250 248 12751.88 -3.30 55183.38 88888.00 2008-09-04 00:40:07.375 248 12751.85 -3.30 55183.43 88888.00 2008-09-04 00:40:07.500 248 12751.80 -3.30 55183.43 88888.00 2008-09-04 00:40:07.625 248 12751.80 -3.30 55183.43 88888.00 2008-09-04 00:40:07.750 248 12751.80 -3.38 55183.40 88888.00 2008-09-04 00:40:07.875 248 12751.80 -3.33 55183.40 88888.00 2008-09-04 00:40:08.000 248 12751.73 -3.30 55183.43 88888.00 2008-09-04 00:40:08.125 248 12751.73 -3.25 55183.47 88888.00 2008-09-04 00:40:08.250 248 12751.73 -3.30 55183.47 88888.00 2008-09-04 00:40:08.375 248 12751.75 -3.27 55183.50 88888.00 2008-09-04 00:40:08.500 248 12751.70 -3.27 55183.50 88888.00 2008-09-04 00:40:08.625 248 12751.60 -3.33 55183.45 88888.00 2008-09-04 00:40:08.750 248 12751.52 -3.30 55183.47 88888.00 2008-09-04 00:40:08.875 248 12751.55 -3.30 55183.50 88888.00 2008-09-04 00:40:09.000 248 12751.50 -3.35 55183.50 88888.00 2008-09-04 00:40:09.125 248 12751.48 -3.42 55183.53 88888.00 2008-09-04 00:40:09.250 248 12751.48 -3.40 55183.53 88888.00 2008-09-04 00:40:09.375 248 12751.52 -3.40 55183.50 88888.00 2008-09-04 00:40:09.500 248 12751.55 -3.35 55183.57 88888.00 2008-09-04 00:40:09.625 248 12751.55 -3.30 55183.57 88888.00 2008-09-04 00:40:09.750 248 12751.48 -3.35 55183.57 88888.00 2008-09-04 00:40:09.875 248 12751.25 -3.42 55183.53 88888.00 2008-09-04 00:40:10.000 248 12751.23 -3.38 55183.57 88888.00 2008-09-04 00:40:10.125 248 12751.27 -3.35 55183.62 88888.00 2008-09-04 00:40:10.250 248 12751.25 -3.40 55183.65 88888.00 2008-09-04 00:40:10.375 248 12751.27 -3.48 55183.62 88888.00 2008-09-04 00:40:10.500 248 12751.23 -3.48 55183.65 88888.00 2008-09-04 00:40:10.625 248 12751.15 -3.48 55183.65 88888.00 2008-09-04 00:40:10.750 248 12751.25 -3.42 55183.70 88888.00 2008-09-04 00:40:10.875 248 12751.27 -3.42 55183.68 88888.00 2008-09-04 00:40:11.000 248 12751.17 -3.45 55183.68 88888.00 2008-09-04 00:40:11.125 248 12751.12 -3.45 55183.65 88888.00 2008-09-04 00:40:11.250 248 12751.05 -3.48 55183.75 88888.00 2008-09-04 00:40:11.375 248 12751.12 -3.48 55183.75 88888.00 2008-09-04 00:40:11.500 248 12751.10 -3.45 55183.78 88888.00 2008-09-04 00:40:11.625 248 12751.05 -3.48 55183.78 88888.00 2008-09-04 00:40:11.750 248 12750.98 -3.50 55183.75 88888.00 2008-09-04 00:40:11.875 248 12750.95 -3.52 55183.78 88888.00 2008-09-04 00:40:12.000 248 12750.95 -3.55 55183.78 88888.00 2008-09-04 00:40:12.125 248 12751.02 -3.50 55183.82 88888.00 2008-09-04 00:40:12.250 248 12751.02 -3.48 55183.85 88888.00 2008-09-04 00:40:12.375 248 12751.00 -3.52 55183.80 88888.00 2008-09-04 00:40:12.500 248 12750.98 -3.50 55183.82 88888.00 2008-09-04 00:40:12.625 248 12750.98 -3.50 55183.82 88888.00 2008-09-04 00:40:12.750 248 12750.95 -3.55 55183.85 88888.00 2008-09-04 00:40:12.875 248 12750.85 -3.52 55183.88 88888.00 2008-09-04 00:40:13.000 248 12750.88 -3.50 55183.93 88888.00 2008-09-04 00:40:13.125 248 12750.95 -3.52 55183.93 88888.00 2008-09-04 00:40:13.250 248 12750.83 -3.58 55183.90 88888.00 2008-09-04 00:40:13.375 248 12750.70 -3.58 55183.93 88888.00 2008-09-04 00:40:13.500 248 12750.67 -3.58 55183.95 88888.00 2008-09-04 00:40:13.625 248 12750.73 -3.65 55183.97 88888.00 2008-09-04 00:40:13.750 248 12750.77 -3.60 55184.00 88888.00 2008-09-04 00:40:13.875 248 12750.75 -3.52 55184.03 88888.00 2008-09-04 00:40:14.000 248 12750.70 -3.52 55184.05 88888.00 2008-09-04 00:40:14.125 248 12750.65 -3.60 55184.05 88888.00 2008-09-04 00:40:14.250 248 12750.52 -3.67 55184.03 88888.00 2008-09-04 00:40:14.375 248 12750.58 -3.62 55184.05 88888.00 2008-09-04 00:40:14.500 248 12750.55 -3.67 55184.05 88888.00 2008-09-04 00:40:14.625 248 12750.50 -3.65 55184.07 88888.00 2008-09-04 00:40:14.750 248 12750.45 -3.67 55184.07 88888.00 2008-09-04 00:40:14.875 248 12750.40 -3.67 55184.07 88888.00 2008-09-04 00:40:15.000 248 12750.35 -3.67 55184.10 88888.00 2008-09-04 00:40:15.125 248 12750.38 -3.62 55184.10 88888.00 2008-09-04 00:40:15.250 248 12750.38 -3.67 55184.12 88888.00 2008-09-04 00:40:15.375 248 12750.33 -3.73 55184.10 88888.00 2008-09-04 00:40:15.500 248 12750.20 -3.85 55184.07 88888.00 2008-09-04 00:40:15.625 248 12750.17 -3.80 55184.15 88888.00 2008-09-04 00:40:15.750 248 12750.23 -3.77 55184.18 88888.00 2008-09-04 00:40:15.875 248 12750.15 -3.85 55184.18 88888.00 2008-09-04 00:40:16.000 248 12750.08 -3.90 55184.12 88888.00 2008-09-04 00:40:16.125 248 12750.10 -3.83 55184.18 88888.00 2008-09-04 00:40:16.250 248 12750.02 -3.80 55184.22 88888.00 2008-09-04 00:40:16.375 248 12750.08 -3.80 55184.20 88888.00 2008-09-04 00:40:16.500 248 12750.02 -3.85 55184.28 88888.00 2008-09-04 00:40:16.625 248 12749.95 -3.90 55184.25 88888.00 2008-09-04 00:40:16.750 248 12749.92 -3.88 55184.30 88888.00 2008-09-04 00:40:16.875 248 12749.95 -3.90 55184.32 88888.00 2008-09-04 00:40:17.000 248 12749.90 -3.95 55184.28 88888.00 2008-09-04 00:40:17.125 248 12749.98 -3.90 55184.32 88888.00 2008-09-04 00:40:17.250 248 12749.92 -3.92 55184.35 88888.00 2008-09-04 00:40:17.375 248 12749.85 -3.90 55184.40 88888.00 2008-09-04 00:40:17.500 248 12749.80 -3.90 55184.40 88888.00 2008-09-04 00:40:17.625 248 12749.75 -3.90 55184.43 88888.00 2008-09-04 00:40:17.750 248 12749.75 -3.95 55184.40 88888.00 2008-09-04 00:40:17.875 248 12749.70 -4.00 55184.38 88888.00 2008-09-04 00:40:18.000 248 12749.70 -3.98 55184.43 88888.00 2008-09-04 00:40:18.125 248 12749.67 -4.03 55184.45 88888.00 2008-09-04 00:40:18.250 248 12749.67 -3.98 55184.47 88888.00 2008-09-04 00:40:18.375 248 12749.70 -3.95 55184.53 88888.00 2008-09-04 00:40:18.500 248 12749.60 -3.98 55184.50 88888.00 2008-09-04 00:40:18.625 248 12749.50 -4.10 55184.47 88888.00 2008-09-04 00:40:18.750 248 12749.40 -4.15 55184.47 88888.00 2008-09-04 00:40:18.875 248 12749.42 -4.12 55184.47 88888.00 2008-09-04 00:40:19.000 248 12749.38 -4.08 55184.53 88888.00 2008-09-04 00:40:19.125 248 12749.35 -4.10 55184.55 88888.00 2008-09-04 00:40:19.250 248 12749.30 -4.12 55184.60 88888.00 2008-09-04 00:40:19.375 248 12749.38 -4.05 55184.62 88888.00 2008-09-04 00:40:19.500 248 12749.35 -4.03 55184.65 88888.00 2008-09-04 00:40:19.625 248 12749.23 -4.12 55184.62 88888.00 2008-09-04 00:40:19.750 248 12749.15 -4.17 55184.68 88888.00 2008-09-04 00:40:19.875 248 12749.10 -4.12 55184.70 88888.00 2008-09-04 00:40:20.000 248 12749.05 -4.12 55184.68 88888.00 2008-09-04 00:40:20.125 248 12749.05 -4.12 55184.70 88888.00 2008-09-04 00:40:20.250 248 12749.02 -4.20 55184.72 88888.00 2008-09-04 00:40:20.375 248 12749.00 -4.20 55184.75 88888.00 2008-09-04 00:40:20.500 248 12748.95 -4.17 55184.75 88888.00 2008-09-04 00:40:20.625 248 12748.88 -4.20 55184.75 88888.00 2008-09-04 00:40:20.750 248 12748.88 -4.20 55184.85 88888.00 2008-09-04 00:40:20.875 248 12748.90 -4.20 55184.82 88888.00 2008-09-04 00:40:21.000 248 12748.83 -4.28 55184.82 88888.00 2008-09-04 00:40:21.125 248 12748.77 -4.25 55184.85 88888.00 2008-09-04 00:40:21.250 248 12748.70 -4.28 55184.88 88888.00 2008-09-04 00:40:21.375 248 12748.73 -4.28 55184.88 88888.00 2008-09-04 00:40:21.500 248 12748.67 -4.28 55184.88 88888.00 2008-09-04 00:40:21.625 248 12748.60 -4.30 55184.88 88888.00 2008-09-04 00:40:21.750 248 12748.62 -4.28 55184.93 88888.00 2008-09-04 00:40:21.875 248 12748.62 -4.35 55184.95 88888.00 2008-09-04 00:40:22.000 248 12748.48 -4.45 55184.93 88888.00 2008-09-04 00:40:22.125 248 12748.35 -4.47 55184.95 88888.00 2008-09-04 00:40:22.250 248 12748.30 -4.42 55184.95 88888.00 2008-09-04 00:40:22.375 248 12748.35 -4.40 55184.95 88888.00 2008-09-04 00:40:22.500 248 12748.40 -4.40 55185.00 88888.00 2008-09-04 00:40:22.625 248 12748.27 -4.47 55184.97 88888.00 2008-09-04 00:40:22.750 248 12748.17 -4.47 55184.97 88888.00 2008-09-04 00:40:22.875 248 12748.25 -4.42 55185.05 88888.00 2008-09-04 00:40:23.000 248 12748.33 -4.35 55185.10 88888.00 2008-09-04 00:40:23.125 248 12748.27 -4.38 55185.10 88888.00 2008-09-04 00:40:23.250 248 12748.12 -4.53 55185.07 88888.00 2008-09-04 00:40:23.375 248 12748.05 -4.50 55185.07 88888.00 2008-09-04 00:40:23.500 248 12748.05 -4.45 55185.12 88888.00 2008-09-04 00:40:23.625 248 12748.08 -4.42 55185.15 88888.00 2008-09-04 00:40:23.750 248 12748.02 -4.40 55185.18 88888.00 2008-09-04 00:40:23.875 248 12747.95 -4.47 55185.18 88888.00 2008-09-04 00:40:24.000 248 12747.95 -4.47 55185.20 88888.00 2008-09-04 00:40:24.125 248 12747.92 -4.47 55185.18 88888.00 2008-09-04 00:40:24.250 248 12747.77 -4.45 55185.20 88888.00 2008-09-04 00:40:24.375 248 12747.73 -4.40 55185.25 88888.00 2008-09-04 00:40:24.500 248 12747.70 -4.53 55185.20 88888.00 2008-09-04 00:40:24.625 248 12747.65 -4.60 55185.20 88888.00 2008-09-04 00:40:24.750 248 12747.60 -4.55 55185.28 88888.00 2008-09-04 00:40:24.875 248 12747.55 -4.55 55185.28 88888.00 2008-09-04 00:40:25.000 248 12747.52 -4.60 55185.25 88888.00 2008-09-04 00:40:25.125 248 12747.48 -4.60 55185.30 88888.00 2008-09-04 00:40:25.250 248 12747.42 -4.62 55185.30 88888.00 2008-09-04 00:40:25.375 248 12747.42 -4.65 55185.30 88888.00 2008-09-04 00:40:25.500 248 12747.35 -4.60 55185.32 88888.00 2008-09-04 00:40:25.625 248 12747.30 -4.55 55185.38 88888.00 2008-09-04 00:40:25.750 248 12747.27 -4.60 55185.38 88888.00 2008-09-04 00:40:25.875 248 12747.23 -4.62 55185.38 88888.00 2008-09-04 00:40:26.000 248 12747.25 -4.60 55185.38 88888.00 2008-09-04 00:40:26.125 248 12747.23 -4.65 55185.38 88888.00 2008-09-04 00:40:26.250 248 12747.15 -4.62 55185.40 88888.00 2008-09-04 00:40:26.375 248 12747.08 -4.60 55185.43 88888.00 2008-09-04 00:40:26.500 248 12747.02 -4.60 55185.43 88888.00 2008-09-04 00:40:26.625 248 12747.00 -4.60 55185.47 88888.00 2008-09-04 00:40:26.750 248 12746.95 -4.58 55185.43 88888.00 2008-09-04 00:40:26.875 248 12746.90 -4.60 55185.43 88888.00 2008-09-04 00:40:27.000 248 12746.90 -4.62 55185.47 88888.00 2008-09-04 00:40:27.125 248 12746.90 -4.60 55185.53 88888.00 2008-09-04 00:40:27.250 248 12746.80 -4.67 55185.50 88888.00 2008-09-04 00:40:27.375 248 12746.80 -4.65 55185.50 88888.00 2008-09-04 00:40:27.500 248 12746.73 -4.67 55185.50 88888.00 2008-09-04 00:40:27.625 248 12746.65 -4.70 55185.50 88888.00 2008-09-04 00:40:27.750 248 12746.62 -4.67 55185.55 88888.00 2008-09-04 00:40:27.875 248 12746.58 -4.70 55185.53 88888.00 2008-09-04 00:40:28.000 248 12746.58 -4.70 55185.55 88888.00 2008-09-04 00:40:28.125 248 12746.58 -4.67 55185.57 88888.00 2008-09-04 00:40:28.250 248 12746.45 -4.67 55185.62 88888.00 2008-09-04 00:40:28.375 248 12746.52 -4.60 55185.65 88888.00 2008-09-04 00:40:28.500 248 12746.48 -4.60 55185.62 88888.00 2008-09-04 00:40:28.625 248 12746.40 -4.65 55185.62 88888.00 2008-09-04 00:40:28.750 248 12746.38 -4.65 55185.65 88888.00 2008-09-04 00:40:28.875 248 12746.40 -4.62 55185.68 88888.00 2008-09-04 00:40:29.000 248 12746.33 -4.67 55185.65 88888.00 2008-09-04 00:40:29.125 248 12746.23 -4.70 55185.65 88888.00 2008-09-04 00:40:29.250 248 12746.20 -4.65 55185.70 88888.00 2008-09-04 00:40:29.375 248 12746.23 -4.62 55185.70 88888.00 2008-09-04 00:40:29.500 248 12746.08 -4.70 55185.70 88888.00 2008-09-04 00:40:29.625 248 12746.02 -4.72 55185.70 88888.00 2008-09-04 00:40:29.750 248 12746.05 -4.70 55185.72 88888.00 2008-09-04 00:40:29.875 248 12746.05 -4.65 55185.72 88888.00 2008-09-04 00:40:30.000 248 12745.95 -4.67 55185.70 88888.00 2008-09-04 00:40:30.125 248 12745.92 -4.60 55185.72 88888.00 2008-09-04 00:40:30.250 248 12745.92 -4.60 55185.78 88888.00 2008-09-04 00:40:30.375 248 12745.88 -4.60 55185.78 88888.00 2008-09-04 00:40:30.500 248 12745.83 -4.62 55185.75 88888.00 2008-09-04 00:40:30.625 248 12745.80 -4.72 55185.72 88888.00 2008-09-04 00:40:30.750 248 12745.85 -4.62 55185.75 88888.00 2008-09-04 00:40:30.875 248 12745.85 -4.58 55185.78 88888.00 2008-09-04 00:40:31.000 248 12745.75 -4.60 55185.75 88888.00 2008-09-04 00:40:31.125 248 12745.73 -4.60 55185.78 88888.00 2008-09-04 00:40:31.250 248 12745.73 -4.58 55185.80 88888.00 2008-09-04 00:40:31.375 248 12745.67 -4.58 55185.80 88888.00 2008-09-04 00:40:31.500 248 12745.67 -4.58 55185.82 88888.00 2008-09-04 00:40:31.625 248 12745.62 -4.60 55185.82 88888.00 2008-09-04 00:40:31.750 248 12745.60 -4.60 55185.82 88888.00 2008-09-04 00:40:31.875 248 12745.60 -4.58 55185.82 88888.00 2008-09-04 00:40:32.000 248 12745.52 -4.58 55185.80 88888.00 2008-09-04 00:40:32.125 248 12745.48 -4.50 55185.88 88888.00 2008-09-04 00:40:32.250 248 12745.42 -4.47 55185.93 88888.00 2008-09-04 00:40:32.375 248 12745.38 -4.50 55185.88 88888.00 2008-09-04 00:40:32.500 248 12745.25 -4.60 55185.85 88888.00 2008-09-04 00:40:32.625 248 12745.27 -4.62 55185.82 88888.00 2008-09-04 00:40:32.750 248 12745.30 -4.58 55185.85 88888.00 2008-09-04 00:40:32.875 248 12745.35 -4.58 55185.88 88888.00 2008-09-04 00:40:33.000 248 12745.27 -4.58 55185.88 88888.00 2008-09-04 00:40:33.125 248 12745.27 -4.55 55185.90 88888.00 2008-09-04 00:40:33.250 248 12745.25 -4.53 55185.88 88888.00 2008-09-04 00:40:33.375 248 12745.30 -4.53 55185.88 88888.00 2008-09-04 00:40:33.500 248 12745.30 -4.53 55185.88 88888.00 2008-09-04 00:40:33.625 248 12745.30 -4.50 55185.88 88888.00 2008-09-04 00:40:33.750 248 12745.27 -4.50 55185.90 88888.00 2008-09-04 00:40:33.875 248 12745.12 -4.55 55185.85 88888.00 2008-09-04 00:40:34.000 248 12745.15 -4.50 55185.88 88888.00 2008-09-04 00:40:34.125 248 12745.23 -4.47 55185.88 88888.00 2008-09-04 00:40:34.250 248 12745.15 -4.50 55185.85 88888.00 2008-09-04 00:40:34.375 248 12745.05 -4.55 55185.85 88888.00 2008-09-04 00:40:34.500 248 12745.00 -4.53 55185.85 88888.00 2008-09-04 00:40:34.625 248 12745.08 -4.45 55185.90 88888.00 2008-09-04 00:40:34.750 248 12745.08 -4.45 55185.88 88888.00 2008-09-04 00:40:34.875 248 12745.02 -4.50 55185.88 88888.00 2008-09-04 00:40:35.000 248 12744.95 -4.47 55185.88 88888.00 2008-09-04 00:40:35.125 248 12744.88 -4.55 55185.88 88888.00 2008-09-04 00:40:35.250 248 12744.83 -4.60 55185.85 88888.00 2008-09-04 00:40:35.375 248 12744.90 -4.58 55185.85 88888.00 2008-09-04 00:40:35.500 248 12744.92 -4.53 55185.85 88888.00 2008-09-04 00:40:35.625 248 12744.90 -4.47 55185.88 88888.00 2008-09-04 00:40:35.750 248 12744.88 -4.50 55185.88 88888.00 2008-09-04 00:40:35.875 248 12744.85 -4.50 55185.88 88888.00 2008-09-04 00:40:36.000 248 12744.83 -4.53 55185.85 88888.00 2008-09-04 00:40:36.125 248 12744.83 -4.60 55185.88 88888.00 2008-09-04 00:40:36.250 248 12744.85 -4.55 55185.90 88888.00 2008-09-04 00:40:36.375 248 12744.90 -4.53 55185.85 88888.00 2008-09-04 00:40:36.500 248 12744.85 -4.53 55185.85 88888.00 2008-09-04 00:40:36.625 248 12744.77 -4.50 55185.88 88888.00 2008-09-04 00:40:36.750 248 12744.75 -4.47 55185.90 88888.00 2008-09-04 00:40:36.875 248 12744.77 -4.45 55185.88 88888.00 2008-09-04 00:40:37.000 248 12744.83 -4.47 55185.90 88888.00 2008-09-04 00:40:37.125 248 12744.77 -4.53 55185.90 88888.00 2008-09-04 00:40:37.250 248 12744.73 -4.53 55185.88 88888.00 2008-09-04 00:40:37.375 248 12744.77 -4.50 55185.88 88888.00 2008-09-04 00:40:37.500 248 12744.80 -4.45 55185.90 88888.00 2008-09-04 00:40:37.625 248 12744.75 -4.47 55185.88 88888.00 2008-09-04 00:40:37.750 248 12744.65 -4.47 55185.88 88888.00 2008-09-04 00:40:37.875 248 12744.65 -4.47 55185.90 88888.00 2008-09-04 00:40:38.000 248 12744.62 -4.55 55185.85 88888.00 2008-09-04 00:40:38.125 248 12744.60 -4.60 55185.85 88888.00 2008-09-04 00:40:38.250 248 12744.58 -4.58 55185.88 88888.00 2008-09-04 00:40:38.375 248 12744.60 -4.50 55185.88 88888.00 2008-09-04 00:40:38.500 248 12744.60 -4.47 55185.90 88888.00 2008-09-04 00:40:38.625 248 12744.60 -4.47 55185.88 88888.00 2008-09-04 00:40:38.750 248 12744.62 -4.53 55185.90 88888.00 2008-09-04 00:40:38.875 248 12744.67 -4.50 55185.88 88888.00 2008-09-04 00:40:39.000 248 12744.70 -4.50 55185.90 88888.00 2008-09-04 00:40:39.125 248 12744.65 -4.53 55185.85 88888.00 2008-09-04 00:40:39.250 248 12744.62 -4.55 55185.85 88888.00 2008-09-04 00:40:39.375 248 12744.65 -4.50 55185.85 88888.00 2008-09-04 00:40:39.500 248 12744.62 -4.50 55185.85 88888.00 2008-09-04 00:40:39.625 248 12744.62 -4.53 55185.82 88888.00 2008-09-04 00:40:39.750 248 12744.65 -4.53 55185.82 88888.00 2008-09-04 00:40:39.875 248 12744.67 -4.53 55185.80 88888.00 2008-09-04 00:40:40.000 248 12744.67 -4.55 55185.78 88888.00 2008-09-04 00:40:40.125 248 12744.70 -4.50 55185.82 88888.00 2008-09-04 00:40:40.250 248 12744.75 -4.45 55185.88 88888.00 2008-09-04 00:40:40.375 248 12744.70 -4.45 55185.85 88888.00 2008-09-04 00:40:40.500 248 12744.70 -4.47 55185.80 88888.00 2008-09-04 00:40:40.625 248 12744.75 -4.47 55185.80 88888.00 2008-09-04 00:40:40.750 248 12744.75 -4.45 55185.82 88888.00 2008-09-04 00:40:40.875 248 12744.75 -4.45 55185.80 88888.00 2008-09-04 00:40:41.000 248 12744.70 -4.53 55185.78 88888.00 2008-09-04 00:40:41.125 248 12744.73 -4.50 55185.80 88888.00 2008-09-04 00:40:41.250 248 12744.70 -4.47 55185.82 88888.00 2008-09-04 00:40:41.375 248 12744.67 -4.45 55185.80 88888.00 2008-09-04 00:40:41.500 248 12744.58 -4.50 55185.75 88888.00 2008-09-04 00:40:41.625 248 12744.60 -4.55 55185.78 88888.00 2008-09-04 00:40:41.750 248 12744.70 -4.50 55185.78 88888.00 2008-09-04 00:40:41.875 248 12744.75 -4.50 55185.80 88888.00 2008-09-04 00:40:42.000 248 12744.73 -4.55 55185.80 88888.00 2008-09-04 00:40:42.125 248 12744.73 -4.60 55185.78 88888.00 2008-09-04 00:40:42.250 248 12744.73 -4.58 55185.78 88888.00 2008-09-04 00:40:42.375 248 12744.83 -4.53 55185.78 88888.00 2008-09-04 00:40:42.500 248 12744.85 -4.50 55185.80 88888.00 2008-09-04 00:40:42.625 248 12744.80 -4.50 55185.75 88888.00 2008-09-04 00:40:42.750 248 12744.77 -4.55 55185.72 88888.00 2008-09-04 00:40:42.875 248 12744.77 -4.55 55185.72 88888.00 2008-09-04 00:40:43.000 248 12744.80 -4.55 55185.70 88888.00 2008-09-04 00:40:43.125 248 12744.88 -4.53 55185.72 88888.00 2008-09-04 00:40:43.250 248 12744.90 -4.55 55185.72 88888.00 2008-09-04 00:40:43.375 248 12744.90 -4.55 55185.70 88888.00 2008-09-04 00:40:43.500 248 12744.83 -4.60 55185.65 88888.00 2008-09-04 00:40:43.625 248 12744.85 -4.60 55185.65 88888.00 2008-09-04 00:40:43.750 248 12744.90 -4.53 55185.68 88888.00 2008-09-04 00:40:43.875 248 12744.90 -4.55 55185.68 88888.00 2008-09-04 00:40:44.000 248 12744.95 -4.55 55185.68 88888.00 2008-09-04 00:40:44.125 248 12744.95 -4.53 55185.70 88888.00 2008-09-04 00:40:44.250 248 12744.92 -4.58 55185.70 88888.00 2008-09-04 00:40:44.375 248 12744.90 -4.60 55185.62 88888.00 2008-09-04 00:40:44.500 248 12744.90 -4.65 55185.60 88888.00 2008-09-04 00:40:44.625 248 12744.92 -4.65 55185.62 88888.00 2008-09-04 00:40:44.750 248 12744.98 -4.62 55185.60 88888.00 2008-09-04 00:40:44.875 248 12744.95 -4.65 55185.60 88888.00 2008-09-04 00:40:45.000 248 12744.98 -4.65 55185.60 88888.00 2008-09-04 00:40:45.125 248 12744.98 -4.65 55185.62 88888.00 2008-09-04 00:40:45.250 248 12745.05 -4.65 55185.60 88888.00 2008-09-04 00:40:45.375 248 12745.12 -4.58 55185.60 88888.00 2008-09-04 00:40:45.500 248 12745.15 -4.58 55185.62 88888.00 2008-09-04 00:40:45.625 248 12745.15 -4.58 55185.62 88888.00 2008-09-04 00:40:45.750 248 12745.15 -4.58 55185.60 88888.00 2008-09-04 00:40:45.875 248 12745.10 -4.58 55185.60 88888.00 2008-09-04 00:40:46.000 248 12745.05 -4.60 55185.55 88888.00 2008-09-04 00:40:46.125 248 12745.10 -4.60 55185.53 88888.00 2008-09-04 00:40:46.250 248 12745.15 -4.65 55185.55 88888.00 2008-09-04 00:40:46.375 248 12745.10 -4.62 55185.55 88888.00 2008-09-04 00:40:46.500 248 12745.08 -4.67 55185.53 88888.00 2008-09-04 00:40:46.625 248 12745.17 -4.67 55185.55 88888.00 2008-09-04 00:40:46.750 248 12745.20 -4.62 55185.53 88888.00 2008-09-04 00:40:46.875 248 12745.12 -4.62 55185.50 88888.00 2008-09-04 00:40:47.000 248 12745.12 -4.67 55185.53 88888.00 2008-09-04 00:40:47.125 248 12745.23 -4.60 55185.57 88888.00 2008-09-04 00:40:47.250 248 12745.17 -4.67 55185.53 88888.00 2008-09-04 00:40:47.375 248 12745.12 -4.75 55185.50 88888.00 2008-09-04 00:40:47.500 248 12745.12 -4.72 55185.53 88888.00 2008-09-04 00:40:47.625 248 12745.20 -4.65 55185.53 88888.00 2008-09-04 00:40:47.750 248 12745.20 -4.65 55185.53 88888.00 2008-09-04 00:40:47.875 248 12745.15 -4.67 55185.50 88888.00 2008-09-04 00:40:48.000 248 12745.12 -4.72 55185.50 88888.00 2008-09-04 00:40:48.125 248 12745.25 -4.65 55185.53 88888.00 2008-09-04 00:40:48.250 248 12745.17 -4.72 55185.53 88888.00 2008-09-04 00:40:48.375 248 12745.10 -4.70 55185.53 88888.00 2008-09-04 00:40:48.500 248 12745.08 -4.70 55185.57 88888.00 2008-09-04 00:40:48.625 248 12745.15 -4.70 55185.55 88888.00 2008-09-04 00:40:48.750 248 12745.23 -4.72 55185.55 88888.00 2008-09-04 00:40:48.875 248 12745.20 -4.80 55185.50 88888.00 2008-09-04 00:40:49.000 248 12745.20 -4.80 55185.47 88888.00 2008-09-04 00:40:49.125 248 12745.23 -4.83 55185.47 88888.00 2008-09-04 00:40:49.250 248 12745.20 -4.78 55185.53 88888.00 2008-09-04 00:40:49.375 248 12745.23 -4.72 55185.47 88888.00 2008-09-04 00:40:49.500 248 12745.20 -4.78 55185.47 88888.00 2008-09-04 00:40:49.625 248 12745.20 -4.80 55185.50 88888.00 2008-09-04 00:40:49.750 248 12745.25 -4.80 55185.50 88888.00 2008-09-04 00:40:49.875 248 12745.25 -4.78 55185.47 88888.00 2008-09-04 00:40:50.000 248 12745.20 -4.83 55185.43 88888.00 2008-09-04 00:40:50.125 248 12745.15 -4.88 55185.43 88888.00 2008-09-04 00:40:50.250 248 12745.17 -4.85 55185.47 88888.00 2008-09-04 00:40:50.375 248 12745.23 -4.85 55185.45 88888.00 2008-09-04 00:40:50.500 248 12745.20 -4.83 55185.47 88888.00 2008-09-04 00:40:50.625 248 12745.23 -4.90 55185.45 88888.00 2008-09-04 00:40:50.750 248 12745.17 -4.95 55185.45 88888.00 2008-09-04 00:40:50.875 248 12745.23 -4.90 55185.47 88888.00 2008-09-04 00:40:51.000 248 12745.25 -4.85 55185.43 88888.00 2008-09-04 00:40:51.125 248 12745.17 -4.88 55185.43 88888.00 2008-09-04 00:40:51.250 248 12745.17 -4.88 55185.47 88888.00 2008-09-04 00:40:51.375 248 12745.15 -4.90 55185.45 88888.00 2008-09-04 00:40:51.500 248 12745.17 -4.95 55185.47 88888.00 2008-09-04 00:40:51.625 248 12745.25 -4.92 55185.45 88888.00 2008-09-04 00:40:51.750 248 12745.23 -4.92 55185.43 88888.00 2008-09-04 00:40:51.875 248 12745.15 -4.92 55185.43 88888.00 2008-09-04 00:40:52.000 248 12745.17 -5.00 55185.43 88888.00 2008-09-04 00:40:52.125 248 12745.15 -5.05 55185.40 88888.00 2008-09-04 00:40:52.250 248 12745.10 -5.10 55185.43 88888.00 2008-09-04 00:40:52.375 248 12745.17 -5.08 55185.40 88888.00 2008-09-04 00:40:52.500 248 12745.23 -5.05 55185.40 88888.00 2008-09-04 00:40:52.625 248 12745.30 -5.08 55185.43 88888.00 2008-09-04 00:40:52.750 248 12745.30 -5.05 55185.40 88888.00 2008-09-04 00:40:52.875 248 12745.33 -5.03 55185.43 88888.00 2008-09-04 00:40:53.000 248 12745.27 -5.00 55185.43 88888.00 2008-09-04 00:40:53.125 248 12745.15 -5.08 55185.40 88888.00 2008-09-04 00:40:53.250 248 12745.08 -5.15 55185.40 88888.00 2008-09-04 00:40:53.375 248 12745.08 -5.15 55185.40 88888.00 2008-09-04 00:40:53.500 248 12745.15 -5.12 55185.43 88888.00 2008-09-04 00:40:53.625 248 12745.23 -5.12 55185.43 88888.00 2008-09-04 00:40:53.750 248 12745.20 -5.12 55185.45 88888.00 2008-09-04 00:40:53.875 248 12745.17 -5.17 55185.43 88888.00 2008-09-04 00:40:54.000 248 12745.17 -5.20 55185.40 88888.00 2008-09-04 00:40:54.125 248 12745.20 -5.17 55185.45 88888.00 2008-09-04 00:40:54.250 248 12745.23 -5.17 55185.50 88888.00 2008-09-04 00:40:54.375 248 12745.20 -5.17 55185.45 88888.00 2008-09-04 00:40:54.500 248 12745.17 -5.25 55185.47 88888.00 2008-09-04 00:40:54.625 248 12745.15 -5.25 55185.47 88888.00 2008-09-04 00:40:54.750 248 12745.15 -5.22 55185.45 88888.00 2008-09-04 00:40:54.875 248 12745.20 -5.20 55185.47 88888.00 2008-09-04 00:40:55.000 248 12745.15 -5.22 55185.53 88888.00 2008-09-04 00:40:55.125 248 12745.15 -5.30 55185.50 88888.00 2008-09-04 00:40:55.250 248 12745.12 -5.38 55185.53 88888.00 2008-09-04 00:40:55.375 248 12745.23 -5.30 55185.55 88888.00 2008-09-04 00:40:55.500 248 12745.20 -5.33 55185.55 88888.00 2008-09-04 00:40:55.625 248 12745.10 -5.35 55185.55 88888.00 2008-09-04 00:40:55.750 248 12745.10 -5.33 55185.55 88888.00 2008-09-04 00:40:55.875 248 12745.08 -5.38 55185.55 88888.00 2008-09-04 00:40:56.000 248 12745.08 -5.40 55185.53 88888.00 2008-09-04 00:40:56.125 248 12745.08 -5.45 55185.55 88888.00 2008-09-04 00:40:56.250 248 12745.02 -5.47 55185.55 88888.00 2008-09-04 00:40:56.375 248 12745.02 -5.42 55185.57 88888.00 2008-09-04 00:40:56.500 248 12745.00 -5.42 55185.55 88888.00 2008-09-04 00:40:56.625 248 12745.00 -5.53 55185.50 88888.00 2008-09-04 00:40:56.750 248 12744.95 -5.53 55185.50 88888.00 2008-09-04 00:40:56.875 248 12744.98 -5.50 55185.53 88888.00 2008-09-04 00:40:57.000 248 12745.02 -5.47 55185.53 88888.00 2008-09-04 00:40:57.125 248 12745.02 -5.50 55185.53 88888.00 2008-09-04 00:40:57.250 248 12745.12 -5.50 55185.57 88888.00 2008-09-04 00:40:57.375 248 12745.10 -5.50 55185.60 88888.00 2008-09-04 00:40:57.500 248 12745.00 -5.55 55185.60 88888.00 2008-09-04 00:40:57.625 248 12744.98 -5.53 55185.62 88888.00 2008-09-04 00:40:57.750 248 12744.98 -5.50 55185.65 88888.00 2008-09-04 00:40:57.875 248 12745.02 -5.53 55185.62 88888.00 2008-09-04 00:40:58.000 248 12744.92 -5.58 55185.60 88888.00 2008-09-04 00:40:58.125 248 12744.92 -5.58 55185.65 88888.00 2008-09-04 00:40:58.250 248 12744.95 -5.60 55185.65 88888.00 2008-09-04 00:40:58.375 248 12744.92 -5.58 55185.65 88888.00 2008-09-04 00:40:58.500 248 12744.90 -5.60 55185.62 88888.00 2008-09-04 00:40:58.625 248 12744.90 -5.60 55185.65 88888.00 2008-09-04 00:40:58.750 248 12744.90 -5.60 55185.65 88888.00 2008-09-04 00:40:58.875 248 12744.90 -5.58 55185.65 88888.00 2008-09-04 00:40:59.000 248 12744.83 -5.62 55185.65 88888.00 2008-09-04 00:40:59.125 248 12744.83 -5.62 55185.70 88888.00 2008-09-04 00:40:59.250 248 12744.77 -5.62 55185.70 88888.00 2008-09-04 00:40:59.375 248 12744.75 -5.70 55185.68 88888.00 2008-09-04 00:40:59.500 248 12744.75 -5.65 55185.68 88888.00 2008-09-04 00:40:59.625 248 12744.75 -5.67 55185.70 88888.00 2008-09-04 00:40:59.750 248 12744.80 -5.65 55185.70 88888.00 2008-09-04 00:40:59.875 248 12744.80 -5.67 55185.70 88888.00 2008-09-04 00:41:00.000 248 12744.77 -5.62 55185.70 88888.00 2008-09-04 00:41:00.125 248 12744.75 -5.65 55185.72 88888.00 2008-09-04 00:41:00.250 248 12744.73 -5.67 55185.75 88888.00 2008-09-04 00:41:00.375 248 12744.83 -5.65 55185.75 88888.00 2008-09-04 00:41:00.500 248 12744.77 -5.67 55185.75 88888.00 2008-09-04 00:41:00.625 248 12744.62 -5.75 55185.72 88888.00 2008-09-04 00:41:00.750 248 12744.55 -5.78 55185.75 88888.00 2008-09-04 00:41:00.875 248 12744.62 -5.78 55185.72 88888.00 2008-09-04 00:41:01.000 248 12744.62 -5.80 55185.72 88888.00 2008-09-04 00:41:01.125 248 12744.67 -5.78 55185.72 88888.00 2008-09-04 00:41:01.250 248 12744.62 -5.78 55185.72 88888.00 2008-09-04 00:41:01.375 248 12744.55 -5.83 55185.72 88888.00 2008-09-04 00:41:01.500 248 12744.50 -5.83 55185.75 88888.00 2008-09-04 00:41:01.625 248 12744.62 -5.78 55185.78 88888.00 2008-09-04 00:41:01.750 248 12744.58 -5.80 55185.75 88888.00 2008-09-04 00:41:01.875 248 12744.48 -5.80 55185.75 88888.00 2008-09-04 00:41:02.000 248 12744.40 -5.83 55185.78 88888.00 2008-09-04 00:41:02.125 248 12744.48 -5.75 55185.82 88888.00 2008-09-04 00:41:02.250 248 12744.50 -5.78 55185.78 88888.00 2008-09-04 00:41:02.375 248 12744.45 -5.80 55185.78 88888.00 2008-09-04 00:41:02.500 248 12744.40 -5.85 55185.80 88888.00 2008-09-04 00:41:02.625 248 12744.42 -5.90 55185.80 88888.00 2008-09-04 00:41:02.750 248 12744.42 -5.85 55185.82 88888.00 2008-09-04 00:41:02.875 248 12744.40 -5.85 55185.80 88888.00 2008-09-04 00:41:03.000 248 12744.35 -5.85 55185.82 88888.00 2008-09-04 00:41:03.125 248 12744.27 -5.88 55185.85 88888.00 2008-09-04 00:41:03.250 248 12744.27 -5.85 55185.90 88888.00 2008-09-04 00:41:03.375 248 12744.30 -5.80 55185.90 88888.00 2008-09-04 00:41:03.500 248 12744.30 -5.85 55185.93 88888.00 2008-09-04 00:41:03.625 248 12744.30 -5.88 55185.90 88888.00 2008-09-04 00:41:03.750 248 12744.25 -5.85 55185.90 88888.00 2008-09-04 00:41:03.875 248 12744.23 -5.85 55185.93 88888.00 2008-09-04 00:41:04.000 248 12744.12 -5.85 55185.93 88888.00 2008-09-04 00:41:04.125 248 12744.08 -5.85 55185.93 88888.00 2008-09-04 00:41:04.250 248 12744.02 -5.95 55185.93 88888.00 2008-09-04 00:41:04.375 248 12744.08 -5.88 55185.93 88888.00 2008-09-04 00:41:04.500 248 12744.10 -5.83 55185.95 88888.00 2008-09-04 00:41:04.625 248 12744.08 -5.92 55185.93 88888.00 2008-09-04 00:41:04.750 248 12744.08 -5.95 55185.97 88888.00 2008-09-04 00:41:04.875 248 12744.02 -5.95 55186.03 88888.00 2008-09-04 00:41:05.000 248 12743.98 -5.92 55186.00 88888.00 2008-09-04 00:41:05.125 248 12744.05 -5.90 55186.03 88888.00 2008-09-04 00:41:05.250 248 12743.95 -5.92 55186.05 88888.00 2008-09-04 00:41:05.375 248 12743.88 -5.95 55186.05 88888.00 2008-09-04 00:41:05.500 248 12743.83 -5.95 55186.05 88888.00 2008-09-04 00:41:05.625 248 12743.90 -5.92 55186.05 88888.00 2008-09-04 00:41:05.750 248 12743.92 -5.95 55186.07 88888.00 2008-09-04 00:41:05.875 248 12743.85 -5.97 55186.05 88888.00 2008-09-04 00:41:06.000 248 12743.80 -5.97 55186.10 88888.00 2008-09-04 00:41:06.125 248 12743.80 -5.97 55186.07 88888.00 2008-09-04 00:41:06.250 248 12743.77 -6.05 55186.07 88888.00 2008-09-04 00:41:06.375 248 12743.73 -6.05 55186.10 88888.00 2008-09-04 00:41:06.500 248 12743.67 -6.00 55186.12 88888.00 2008-09-04 00:41:06.625 248 12743.52 -6.05 55186.10 88888.00 2008-09-04 00:41:06.750 248 12743.52 -6.05 55186.10 88888.00 2008-09-04 00:41:06.875 248 12743.55 -6.05 55186.12 88888.00 2008-09-04 00:41:07.000 248 12743.52 -6.10 55186.15 88888.00 2008-09-04 00:41:07.125 248 12743.42 -6.10 55186.20 88888.00 2008-09-04 00:41:07.250 248 12743.35 -6.08 55186.20 88888.00 2008-09-04 00:41:07.375 248 12743.42 -6.08 55186.18 88888.00 2008-09-04 00:41:07.500 248 12743.42 -6.10 55186.18 88888.00 2008-09-04 00:41:07.625 248 12743.45 -6.10 55186.22 88888.00 2008-09-04 00:41:07.750 248 12743.45 -6.10 55186.25 88888.00 2008-09-04 00:41:07.875 248 12743.38 -6.10 55186.25 88888.00 2008-09-04 00:41:08.000 248 12743.30 -6.15 55186.22 88888.00 2008-09-04 00:41:08.125 248 12743.27 -6.12 55186.25 88888.00 2008-09-04 00:41:08.250 248 12743.27 -6.12 55186.28 88888.00 2008-09-04 00:41:08.375 248 12743.30 -6.12 55186.30 88888.00 2008-09-04 00:41:08.500 248 12743.27 -6.17 55186.30 88888.00 2008-09-04 00:41:08.625 248 12743.25 -6.10 55186.30 88888.00 2008-09-04 00:41:08.750 248 12743.20 -6.08 55186.32 88888.00 2008-09-04 00:41:08.875 248 12743.23 -6.08 55186.35 88888.00 2008-09-04 00:41:09.000 248 12743.20 -6.10 55186.35 88888.00 2008-09-04 00:41:09.125 248 12743.25 -6.08 55186.38 88888.00 2008-09-04 00:41:09.250 248 12743.20 -6.15 55186.38 88888.00 2008-09-04 00:41:09.375 248 12743.15 -6.17 55186.38 88888.00 2008-09-04 00:41:09.500 248 12743.17 -6.17 55186.38 88888.00 2008-09-04 00:41:09.625 248 12743.17 -6.20 55186.38 88888.00 2008-09-04 00:41:09.750 248 12743.08 -6.22 55186.35 88888.00 2008-09-04 00:41:09.875 248 12742.95 -6.28 55186.35 88888.00 2008-09-04 00:41:10.000 248 12743.02 -6.22 55186.38 88888.00 2008-09-04 00:41:10.125 248 12742.98 -6.33 55186.35 88888.00 2008-09-04 00:41:10.250 248 12742.98 -6.33 55186.38 88888.00 2008-09-04 00:41:10.375 248 12743.02 -6.25 55186.40 88888.00 2008-09-04 00:41:10.500 248 12742.98 -6.25 55186.40 88888.00 2008-09-04 00:41:10.625 248 12742.90 -6.28 55186.43 88888.00 2008-09-04 00:41:10.750 248 12742.88 -6.28 55186.47 88888.00 2008-09-04 00:41:10.875 248 12742.90 -6.28 55186.50 88888.00 2008-09-04 00:41:11.000 248 12742.88 -6.28 55186.50 88888.00 2008-09-04 00:41:11.125 248 12742.80 -6.28 55186.50 88888.00 2008-09-04 00:41:11.250 248 12742.83 -6.35 55186.50 88888.00 2008-09-04 00:41:11.375 248 12742.88 -6.35 55186.53 88888.00 2008-09-04 00:41:11.500 248 12742.92 -6.30 55186.55 88888.00 2008-09-04 00:41:11.625 248 12742.85 -6.28 55186.57 88888.00 2008-09-04 00:41:11.750 248 12742.73 -6.30 55186.60 88888.00 2008-09-04 00:41:11.875 248 12742.77 -6.30 55186.60 88888.00 2008-09-04 00:41:12.000 248 12742.75 -6.28 55186.60 88888.00 2008-09-04 00:41:12.125 248 12742.75 -6.30 55186.60 88888.00 2008-09-04 00:41:12.250 248 12742.62 -6.38 55186.60 88888.00 2008-09-04 00:41:12.375 248 12742.55 -6.42 55186.57 88888.00 2008-09-04 00:41:12.500 248 12742.52 -6.45 55186.57 88888.00 2008-09-04 00:41:12.625 248 12742.52 -6.42 55186.60 88888.00 2008-09-04 00:41:12.750 248 12742.52 -6.35 55186.65 88888.00 2008-09-04 00:41:12.875 248 12742.55 -6.38 55186.65 88888.00 2008-09-04 00:41:13.000 248 12742.52 -6.45 55186.62 88888.00 2008-09-04 00:41:13.125 248 12742.50 -6.45 55186.65 88888.00 2008-09-04 00:41:13.250 248 12742.45 -6.42 55186.70 88888.00 2008-09-04 00:41:13.375 248 12742.45 -6.42 55186.70 88888.00 2008-09-04 00:41:13.500 248 12742.40 -6.40 55186.70 88888.00 2008-09-04 00:41:13.625 248 12742.30 -6.42 55186.70 88888.00 2008-09-04 00:41:13.750 248 12742.17 -6.47 55186.70 88888.00 2008-09-04 00:41:13.875 248 12742.23 -6.45 55186.72 88888.00 2008-09-04 00:41:14.000 248 12742.30 -6.38 55186.75 88888.00 2008-09-04 00:41:14.125 248 12742.27 -6.47 55186.78 88888.00 2008-09-04 00:41:14.250 248 12742.15 -6.55 55186.78 88888.00 2008-09-04 00:41:14.375 248 12742.12 -6.58 55186.72 88888.00 2008-09-04 00:41:14.500 248 12742.08 -6.62 55186.75 88888.00 2008-09-04 00:41:14.625 248 12742.10 -6.58 55186.80 88888.00 2008-09-04 00:41:14.750 248 12742.08 -6.58 55186.80 88888.00 2008-09-04 00:41:14.875 248 12742.10 -6.53 55186.85 88888.00 2008-09-04 00:41:15.000 248 12742.08 -6.53 55186.85 88888.00 2008-09-04 00:41:15.125 248 12742.05 -6.58 55186.85 88888.00 2008-09-04 00:41:15.250 248 12741.98 -6.60 55186.88 88888.00 2008-09-04 00:41:15.375 248 12741.98 -6.55 55186.88 88888.00 2008-09-04 00:41:15.500 248 12741.98 -6.60 55186.90 88888.00 2008-09-04 00:41:15.625 248 12741.92 -6.60 55186.93 88888.00 2008-09-04 00:41:15.750 248 12741.95 -6.60 55186.93 88888.00 2008-09-04 00:41:15.875 248 12741.92 -6.58 55186.97 88888.00 2008-09-04 00:41:16.000 248 12741.88 -6.60 55186.97 88888.00 2008-09-04 00:41:16.125 248 12741.80 -6.60 55186.97 88888.00 2008-09-04 00:41:16.250 248 12741.65 -6.67 55186.97 88888.00 2008-09-04 00:41:16.375 248 12741.60 -6.65 55186.97 88888.00 2008-09-04 00:41:16.500 248 12741.65 -6.70 55186.97 88888.00 2008-09-04 00:41:16.625 248 12741.60 -6.72 55186.97 88888.00 2008-09-04 00:41:16.750 248 12741.60 -6.72 55187.03 88888.00 2008-09-04 00:41:16.875 248 12741.70 -6.67 55187.05 88888.00 2008-09-04 00:41:17.000 248 12741.67 -6.70 55187.05 88888.00 2008-09-04 00:41:17.125 248 12741.58 -6.75 55187.03 88888.00 2008-09-04 00:41:17.250 248 12741.50 -6.78 55187.03 88888.00 2008-09-04 00:41:17.375 248 12741.52 -6.78 55187.07 88888.00 2008-09-04 00:41:17.500 248 12741.50 -6.80 55187.07 88888.00 2008-09-04 00:41:17.625 248 12741.45 -6.83 55187.00 88888.00 2008-09-04 00:41:17.750 248 12741.35 -6.80 55187.00 88888.00 2008-09-04 00:41:17.875 248 12741.30 -6.83 55187.10 88888.00 2008-09-04 00:41:18.000 248 12741.30 -6.80 55187.15 88888.00 2008-09-04 00:41:18.125 248 12741.35 -6.85 55187.15 88888.00 2008-09-04 00:41:18.250 248 12741.27 -6.90 55187.20 88888.00 2008-09-04 00:41:18.375 248 12741.25 -6.85 55187.20 88888.00 2008-09-04 00:41:18.500 248 12741.15 -6.88 55187.22 88888.00 2008-09-04 00:41:18.625 248 12741.12 -6.92 55187.22 88888.00 2008-09-04 00:41:18.750 248 12741.15 -6.92 55187.22 88888.00 2008-09-04 00:41:18.875 248 12741.17 -6.90 55187.22 88888.00 2008-09-04 00:41:19.000 248 12741.17 -6.92 55187.22 88888.00 2008-09-04 00:41:19.125 248 12741.10 -6.92 55187.22 88888.00 2008-09-04 00:41:19.250 248 12741.05 -6.92 55187.28 88888.00 2008-09-04 00:41:19.375 248 12741.08 -6.92 55187.25 88888.00 2008-09-04 00:41:19.500 248 12741.02 -6.95 55187.25 88888.00 2008-09-04 00:41:19.625 248 12740.90 -7.00 55187.28 88888.00 2008-09-04 00:41:19.750 248 12740.80 -7.00 55187.28 88888.00 2008-09-04 00:41:19.875 248 12740.80 -7.03 55187.32 88888.00 2008-09-04 00:41:20.000 248 12740.80 -7.03 55187.32 88888.00 2008-09-04 00:41:20.125 248 12740.75 -7.05 55187.35 88888.00 2008-09-04 00:41:20.250 248 12740.75 -7.10 55187.38 88888.00 2008-09-04 00:41:20.375 248 12740.75 -7.05 55187.38 88888.00 2008-09-04 00:41:20.500 248 12740.75 -7.05 55187.40 88888.00 2008-09-04 00:41:20.625 248 12740.75 -7.08 55187.40 88888.00 2008-09-04 00:41:20.750 248 12740.70 -7.03 55187.45 88888.00 2008-09-04 00:41:20.875 248 12740.65 -7.03 55187.47 88888.00 2008-09-04 00:41:21.000 248 12740.60 -7.08 55187.43 88888.00 2008-09-04 00:41:21.125 248 12740.55 -7.15 55187.45 88888.00 2008-09-04 00:41:21.250 248 12740.42 -7.22 55187.43 88888.00 2008-09-04 00:41:21.375 248 12740.40 -7.17 55187.45 88888.00 2008-09-04 00:41:21.500 248 12740.42 -7.17 55187.47 88888.00 2008-09-04 00:41:21.625 248 12740.45 -7.17 55187.47 88888.00 2008-09-04 00:41:21.750 248 12740.45 -7.20 55187.47 88888.00 2008-09-04 00:41:21.875 248 12740.40 -7.25 55187.50 88888.00 2008-09-04 00:41:22.000 248 12740.33 -7.22 55187.53 88888.00 2008-09-04 00:41:22.125 248 12740.23 -7.22 55187.53 88888.00 2008-09-04 00:41:22.250 248 12740.05 -7.25 55187.55 88888.00 2008-09-04 00:41:22.375 248 12740.02 -7.22 55187.57 88888.00 2008-09-04 00:41:22.500 248 12740.10 -7.20 55187.60 88888.00 2008-09-04 00:41:22.625 248 12740.10 -7.22 55187.57 88888.00 2008-09-04 00:41:22.750 248 12740.02 -7.25 55187.57 88888.00 2008-09-04 00:41:22.875 248 12740.05 -7.22 55187.60 88888.00 2008-09-04 00:41:23.000 248 12740.05 -7.22 55187.62 88888.00 2008-09-04 00:41:23.125 248 12740.00 -7.28 55187.62 88888.00 2008-09-04 00:41:23.250 248 12739.95 -7.33 55187.62 88888.00 2008-09-04 00:41:23.375 248 12739.95 -7.28 55187.65 88888.00 2008-09-04 00:41:23.500 248 12739.88 -7.33 55187.65 88888.00 2008-09-04 00:41:23.625 248 12739.85 -7.38 55187.65 88888.00 2008-09-04 00:41:23.750 248 12739.88 -7.38 55187.70 88888.00 2008-09-04 00:41:23.875 248 12739.85 -7.38 55187.70 88888.00 2008-09-04 00:41:24.000 248 12739.75 -7.35 55187.75 88888.00 2008-09-04 00:41:24.125 248 12739.77 -7.35 55187.78 88888.00 2008-09-04 00:41:24.250 248 12739.73 -7.42 55187.80 88888.00 2008-09-04 00:41:24.375 248 12739.65 -7.45 55187.78 88888.00 2008-09-04 00:41:24.500 248 12739.62 -7.47 55187.78 88888.00 2008-09-04 00:41:24.625 248 12739.62 -7.47 55187.82 88888.00 2008-09-04 00:41:24.750 248 12739.62 -7.50 55187.85 88888.00 2008-09-04 00:41:24.875 248 12739.62 -7.45 55187.85 88888.00 2008-09-04 00:41:25.000 248 12739.52 -7.45 55187.85 88888.00 2008-09-04 00:41:25.125 248 12739.52 -7.40 55187.85 88888.00 2008-09-04 00:41:25.250 248 12739.48 -7.45 55187.88 88888.00 2008-09-04 00:41:25.375 248 12739.42 -7.47 55187.88 88888.00 2008-09-04 00:41:25.500 248 12739.38 -7.47 55187.90 88888.00 2008-09-04 00:41:25.625 248 12739.42 -7.45 55187.93 88888.00 2008-09-04 00:41:25.750 248 12739.38 -7.50 55187.90 88888.00 2008-09-04 00:41:25.875 248 12739.27 -7.60 55187.90 88888.00 2008-09-04 00:41:26.000 248 12739.20 -7.55 55187.90 88888.00 2008-09-04 00:41:26.125 248 12739.17 -7.58 55187.90 88888.00 2008-09-04 00:41:26.250 248 12739.12 -7.62 55187.90 88888.00 2008-09-04 00:41:26.375 248 12739.10 -7.58 55187.93 88888.00 2008-09-04 00:41:26.500 248 12739.10 -7.55 55187.95 88888.00 2008-09-04 00:41:26.625 248 12739.02 -7.60 55187.95 88888.00 2008-09-04 00:41:26.750 248 12738.98 -7.67 55187.95 88888.00 2008-09-04 00:41:26.875 248 12738.98 -7.65 55187.97 88888.00 2008-09-04 00:41:27.000 248 12739.02 -7.60 55187.97 88888.00 2008-09-04 00:41:27.125 248 12739.05 -7.60 55187.97 88888.00 2008-09-04 00:41:27.250 248 12738.92 -7.65 55187.97 88888.00 2008-09-04 00:41:27.375 248 12738.90 -7.65 55188.00 88888.00 2008-09-04 00:41:27.500 248 12738.88 -7.70 55188.03 88888.00 2008-09-04 00:41:27.625 248 12738.75 -7.75 55187.97 88888.00 2008-09-04 00:41:27.750 248 12738.67 -7.75 55188.00 88888.00 2008-09-04 00:41:27.875 248 12738.70 -7.72 55188.00 88888.00 2008-09-04 00:41:28.000 248 12738.70 -7.70 55188.03 88888.00 2008-09-04 00:41:28.125 248 12738.73 -7.75 55188.03 88888.00 2008-09-04 00:41:28.250 248 12738.62 -7.80 55188.03 88888.00 2008-09-04 00:41:28.375 248 12738.60 -7.80 55188.05 88888.00 2008-09-04 00:41:28.500 248 12738.60 -7.75 55188.07 88888.00 2008-09-04 00:41:28.625 248 12738.60 -7.72 55188.10 88888.00 2008-09-04 00:41:28.750 248 12738.60 -7.78 55188.10 88888.00 2008-09-04 00:41:28.875 248 12738.52 -7.83 55188.10 88888.00 2008-09-04 00:41:29.000 248 12738.48 -7.83 55188.10 88888.00 2008-09-04 00:41:29.125 248 12738.48 -7.78 55188.10 88888.00 2008-09-04 00:41:29.250 248 12738.45 -7.75 55188.18 88888.00 2008-09-04 00:41:29.375 248 12738.45 -7.78 55188.20 88888.00 2008-09-04 00:41:29.500 248 12738.38 -7.83 55188.18 88888.00 2008-09-04 00:41:29.625 248 12738.33 -7.80 55188.15 88888.00 2008-09-04 00:41:29.750 248 12738.30 -7.80 55188.18 88888.00 2008-09-04 00:41:29.875 248 12738.35 -7.80 55188.18 88888.00 2008-09-04 00:41:30.000 248 12738.42 -7.83 55188.18 88888.00 2008-09-04 00:41:30.125 248 12738.40 -7.85 55188.18 88888.00 2008-09-04 00:41:30.250 248 12738.25 -7.90 55188.20 88888.00 2008-09-04 00:41:30.375 248 12738.20 -7.90 55188.18 88888.00 2008-09-04 00:41:30.500 248 12738.23 -7.92 55188.20 88888.00 2008-09-04 00:41:30.625 248 12738.12 -7.92 55188.20 88888.00 2008-09-04 00:41:30.750 248 12738.05 -7.90 55188.25 88888.00 2008-09-04 00:41:30.875 248 12738.02 -7.90 55188.22 88888.00 2008-09-04 00:41:31.000 248 12738.10 -7.92 55188.25 88888.00 2008-09-04 00:41:31.125 248 12738.17 -7.85 55188.28 88888.00 2008-09-04 00:41:31.250 248 12738.12 -7.92 55188.28 88888.00 2008-09-04 00:41:31.375 248 12738.08 -7.95 55188.28 88888.00 2008-09-04 00:41:31.500 248 12738.05 -7.97 55188.28 88888.00 2008-09-04 00:41:31.625 248 12738.02 -7.97 55188.30 88888.00 2008-09-04 00:41:31.750 248 12738.08 -7.95 55188.28 88888.00 2008-09-04 00:41:31.875 248 12738.00 -8.00 55188.25 88888.00 2008-09-04 00:41:32.000 248 12738.00 -8.03 55188.28 88888.00 2008-09-04 00:41:32.125 248 12737.95 -8.05 55188.30 88888.00 2008-09-04 00:41:32.250 248 12737.90 -8.00 55188.35 88888.00 2008-09-04 00:41:32.375 248 12737.88 -8.00 55188.35 88888.00 2008-09-04 00:41:32.500 248 12737.83 -8.03 55188.30 88888.00 2008-09-04 00:41:32.625 248 12737.73 -8.10 55188.32 88888.00 2008-09-04 00:41:32.750 248 12737.75 -8.05 55188.38 88888.00 2008-09-04 00:41:32.875 248 12737.70 -8.10 55188.35 88888.00 2008-09-04 00:41:33.000 248 12737.70 -8.10 55188.32 88888.00 2008-09-04 00:41:33.125 248 12737.73 -8.05 55188.38 88888.00 2008-09-04 00:41:33.250 248 12737.62 -8.20 55188.35 88888.00 2008-09-04 00:41:33.375 248 12737.55 -8.18 55188.35 88888.00 2008-09-04 00:41:33.500 248 12737.55 -8.15 55188.35 88888.00 2008-09-04 00:41:33.625 248 12737.55 -8.12 55188.38 88888.00 2008-09-04 00:41:33.750 248 12737.58 -8.15 55188.40 88888.00 2008-09-04 00:41:33.875 248 12737.58 -8.15 55188.38 88888.00 2008-09-04 00:41:34.000 248 12737.58 -8.15 55188.38 88888.00 2008-09-04 00:41:34.125 248 12737.55 -8.07 55188.40 88888.00 2008-09-04 00:41:34.250 248 12737.52 -8.10 55188.45 88888.00 2008-09-04 00:41:34.375 248 12737.50 -8.12 55188.45 88888.00 2008-09-04 00:41:34.500 248 12737.45 -8.18 55188.43 88888.00 2008-09-04 00:41:34.625 248 12737.45 -8.15 55188.45 88888.00 2008-09-04 00:41:34.750 248 12737.45 -8.15 55188.45 88888.00 2008-09-04 00:41:34.875 248 12737.45 -8.18 55188.47 88888.00 2008-09-04 00:41:35.000 248 12737.40 -8.22 55188.47 88888.00 2008-09-04 00:41:35.125 248 12737.40 -8.22 55188.47 88888.00 2008-09-04 00:41:35.250 248 12737.38 -8.22 55188.45 88888.00 2008-09-04 00:41:35.375 248 12737.40 -8.20 55188.45 88888.00 2008-09-04 00:41:35.500 248 12737.40 -8.15 55188.47 88888.00 2008-09-04 00:41:35.625 248 12737.38 -8.22 55188.50 88888.00 2008-09-04 00:41:35.750 248 12737.38 -8.30 55188.47 88888.00 2008-09-04 00:41:35.875 248 12737.27 -8.38 55188.45 88888.00 2008-09-04 00:41:36.000 248 12737.20 -8.38 55188.45 88888.00 2008-09-04 00:41:36.125 248 12737.30 -8.30 55188.50 88888.00 2008-09-04 00:41:36.250 248 12737.40 -8.28 55188.55 88888.00 2008-09-04 00:41:36.375 248 12737.42 -8.25 55188.55 88888.00 2008-09-04 00:41:36.500 248 12737.40 -8.30 55188.53 88888.00 2008-09-04 00:41:36.625 248 12737.40 -8.30 55188.50 88888.00 2008-09-04 00:41:36.750 248 12737.38 -8.28 55188.50 88888.00 2008-09-04 00:41:36.875 248 12737.27 -8.38 55188.47 88888.00 2008-09-04 00:41:37.000 248 12737.17 -8.40 55188.45 88888.00 2008-09-04 00:41:37.125 248 12737.17 -8.38 55188.53 88888.00 2008-09-04 00:41:37.250 248 12737.17 -8.35 55188.53 88888.00 2008-09-04 00:41:37.375 248 12737.20 -8.32 55188.53 88888.00 2008-09-04 00:41:37.500 248 12737.15 -8.35 55188.47 88888.00 2008-09-04 00:41:37.625 248 12737.05 -8.40 55188.47 88888.00 2008-09-04 00:41:37.750 248 12737.02 -8.38 55188.50 88888.00 2008-09-04 00:41:37.875 248 12737.00 -8.35 55188.47 88888.00 2008-09-04 00:41:38.000 248 12737.00 -8.35 55188.50 88888.00 2008-09-04 00:41:38.125 248 12737.00 -8.35 55188.55 88888.00 2008-09-04 00:41:38.250 248 12737.00 -8.40 55188.50 88888.00 2008-09-04 00:41:38.375 248 12736.98 -8.45 55188.47 88888.00 2008-09-04 00:41:38.500 248 12736.98 -8.45 55188.50 88888.00 2008-09-04 00:41:38.625 248 12737.02 -8.38 55188.53 88888.00 2008-09-04 00:41:38.750 248 12736.95 -8.38 55188.50 88888.00 2008-09-04 00:41:38.875 248 12736.90 -8.47 55188.47 88888.00 2008-09-04 00:41:39.000 248 12736.90 -8.50 55188.47 88888.00 2008-09-04 00:41:39.125 248 12736.88 -8.43 55188.53 88888.00 2008-09-04 00:41:39.250 248 12736.90 -8.40 55188.53 88888.00 2008-09-04 00:41:39.375 248 12736.88 -8.40 55188.55 88888.00 2008-09-04 00:41:39.500 248 12736.83 -8.45 55188.55 88888.00 2008-09-04 00:41:39.625 248 12736.77 -8.55 55188.47 88888.00 2008-09-04 00:41:39.750 248 12736.77 -8.47 55188.50 88888.00 2008-09-04 00:41:39.875 248 12736.83 -8.47 55188.53 88888.00 2008-09-04 00:41:40.000 248 12736.85 -8.47 55188.53 88888.00 2008-09-04 00:41:40.125 248 12736.77 -8.53 55188.50 88888.00 2008-09-04 00:41:40.250 248 12736.75 -8.55 55188.53 88888.00 2008-09-04 00:41:40.375 248 12736.80 -8.55 55188.53 88888.00 2008-09-04 00:41:40.500 248 12736.83 -8.50 55188.57 88888.00 2008-09-04 00:41:40.625 248 12736.83 -8.45 55188.57 88888.00 2008-09-04 00:41:40.750 248 12736.75 -8.47 55188.60 88888.00 2008-09-04 00:41:40.875 248 12736.75 -8.50 55188.57 88888.00 2008-09-04 00:41:41.000 248 12736.75 -8.50 55188.57 88888.00 2008-09-04 00:41:41.125 248 12736.75 -8.50 55188.57 88888.00 2008-09-04 00:41:41.250 248 12736.70 -8.53 55188.57 88888.00 2008-09-04 00:41:41.375 248 12736.70 -8.50 55188.60 88888.00 2008-09-04 00:41:41.500 248 12736.67 -8.53 55188.57 88888.00 2008-09-04 00:41:41.625 248 12736.65 -8.57 55188.53 88888.00 2008-09-04 00:41:41.750 248 12736.65 -8.62 55188.53 88888.00 2008-09-04 00:41:41.875 248 12736.60 -8.60 55188.55 88888.00 2008-09-04 00:41:42.000 248 12736.65 -8.55 55188.55 88888.00 2008-09-04 00:41:42.125 248 12736.70 -8.50 55188.57 88888.00 2008-09-04 00:41:42.250 248 12736.65 -8.50 55188.57 88888.00 2008-09-04 00:41:42.375 248 12736.65 -8.53 55188.55 88888.00 2008-09-04 00:41:42.500 248 12736.65 -8.50 55188.55 88888.00 2008-09-04 00:41:42.625 248 12736.62 -8.50 55188.53 88888.00 2008-09-04 00:41:42.750 248 12736.58 -8.50 55188.53 88888.00 2008-09-04 00:41:42.875 248 12736.52 -8.50 55188.53 88888.00 2008-09-04 00:41:43.000 248 12736.50 -8.53 55188.53 88888.00 2008-09-04 00:41:43.125 248 12736.55 -8.53 55188.55 88888.00 2008-09-04 00:41:43.250 248 12736.55 -8.62 55188.55 88888.00 2008-09-04 00:41:43.375 248 12736.50 -8.65 55188.53 88888.00 2008-09-04 00:41:43.500 248 12736.45 -8.65 55188.55 88888.00 2008-09-04 00:41:43.625 248 12736.50 -8.60 55188.55 88888.00 2008-09-04 00:41:43.750 248 12736.52 -8.57 55188.55 88888.00 2008-09-04 00:41:43.875 248 12736.38 -8.60 55188.55 88888.00 2008-09-04 00:41:44.000 248 12736.35 -8.53 55188.57 88888.00 2008-09-04 00:41:44.125 248 12736.40 -8.47 55188.60 88888.00 2008-09-04 00:41:44.250 248 12736.40 -8.53 55188.57 88888.00 2008-09-04 00:41:44.375 248 12736.40 -8.55 55188.55 88888.00 2008-09-04 00:41:44.500 248 12736.38 -8.60 55188.53 88888.00 2008-09-04 00:41:44.625 248 12736.40 -8.57 55188.53 88888.00 2008-09-04 00:41:44.750 248 12736.33 -8.60 55188.47 88888.00 2008-09-04 00:41:44.875 248 12736.30 -8.57 55188.50 88888.00 2008-09-04 00:41:45.000 248 12736.33 -8.55 55188.50 88888.00 2008-09-04 00:41:45.125 248 12736.38 -8.57 55188.53 88888.00 2008-09-04 00:41:45.250 248 12736.30 -8.57 55188.47 88888.00 2008-09-04 00:41:45.375 248 12736.27 -8.57 55188.50 88888.00 2008-09-04 00:41:45.500 248 12736.30 -8.60 55188.47 88888.00 2008-09-04 00:41:45.625 248 12736.30 -8.57 55188.47 88888.00 2008-09-04 00:41:45.750 248 12736.35 -8.57 55188.47 88888.00 2008-09-04 00:41:45.875 248 12736.40 -8.53 55188.47 88888.00 2008-09-04 00:41:46.000 248 12736.48 -8.50 55188.50 88888.00 2008-09-04 00:41:46.125 248 12736.42 -8.55 55188.50 88888.00 2008-09-04 00:41:46.250 248 12736.30 -8.60 55188.47 88888.00 2008-09-04 00:41:46.375 248 12736.33 -8.53 55188.50 88888.00 2008-09-04 00:41:46.500 248 12736.30 -8.47 55188.47 88888.00 2008-09-04 00:41:46.625 248 12736.27 -8.55 55188.47 88888.00 2008-09-04 00:41:46.750 248 12736.30 -8.60 55188.50 88888.00 2008-09-04 00:41:46.875 248 12736.30 -8.62 55188.47 88888.00 2008-09-04 00:41:47.000 248 12736.23 -8.60 55188.45 88888.00 2008-09-04 00:41:47.125 248 12736.17 -8.55 55188.45 88888.00 2008-09-04 00:41:47.250 248 12736.17 -8.62 55188.47 88888.00 2008-09-04 00:41:47.375 248 12736.27 -8.57 55188.47 88888.00 2008-09-04 00:41:47.500 248 12736.23 -8.60 55188.50 88888.00 2008-09-04 00:41:47.625 248 12736.12 -8.62 55188.47 88888.00 2008-09-04 00:41:47.750 248 12736.15 -8.55 55188.53 88888.00 2008-09-04 00:41:47.875 248 12736.25 -8.50 55188.53 88888.00 2008-09-04 00:41:48.000 248 12736.23 -8.53 55188.47 88888.00 2008-09-04 00:41:48.125 248 12736.17 -8.62 55188.45 88888.00 2008-09-04 00:41:48.250 248 12736.17 -8.68 55188.50 88888.00 2008-09-04 00:41:48.375 248 12736.20 -8.62 55188.47 88888.00 2008-09-04 00:41:48.500 248 12736.20 -8.65 55188.47 88888.00 2008-09-04 00:41:48.625 248 12736.10 -8.72 55188.43 88888.00 2008-09-04 00:41:48.750 248 12736.15 -8.62 55188.47 88888.00 2008-09-04 00:41:48.875 248 12736.20 -8.55 55188.45 88888.00 2008-09-04 00:41:49.000 248 12736.12 -8.55 55188.40 88888.00 2008-09-04 00:41:49.125 248 12736.12 -8.60 55188.40 88888.00 2008-09-04 00:41:49.250 248 12736.20 -8.57 55188.45 88888.00 2008-09-04 00:41:49.375 248 12736.23 -8.50 55188.47 88888.00 2008-09-04 00:41:49.500 248 12736.15 -8.57 55188.43 88888.00 2008-09-04 00:41:49.625 248 12736.23 -8.57 55188.43 88888.00 2008-09-04 00:41:49.750 248 12736.25 -8.55 55188.43 88888.00 2008-09-04 00:41:49.875 248 12736.23 -8.57 55188.43 88888.00 2008-09-04 00:41:50.000 248 12736.15 -8.60 55188.40 88888.00 2008-09-04 00:41:50.125 248 12736.15 -8.60 55188.40 88888.00 2008-09-04 00:41:50.250 248 12736.10 -8.62 55188.40 88888.00 2008-09-04 00:41:50.375 248 12736.17 -8.57 55188.38 88888.00 2008-09-04 00:41:50.500 248 12736.25 -8.57 55188.40 88888.00 2008-09-04 00:41:50.625 248 12736.20 -8.60 55188.38 88888.00 2008-09-04 00:41:50.750 248 12736.17 -8.65 55188.35 88888.00 2008-09-04 00:41:50.875 248 12736.20 -8.68 55188.35 88888.00 2008-09-04 00:41:51.000 248 12736.20 -8.68 55188.38 88888.00 2008-09-04 00:41:51.125 248 12736.12 -8.65 55188.38 88888.00 2008-09-04 00:41:51.250 248 12736.08 -8.70 55188.38 88888.00 2008-09-04 00:41:51.375 248 12736.17 -8.62 55188.38 88888.00 2008-09-04 00:41:51.500 248 12736.20 -8.57 55188.35 88888.00 2008-09-04 00:41:51.625 248 12736.20 -8.60 55188.38 88888.00 2008-09-04 00:41:51.750 248 12736.15 -8.60 55188.38 88888.00 2008-09-04 00:41:51.875 248 12736.10 -8.62 55188.35 88888.00 2008-09-04 00:41:52.000 248 12736.10 -8.68 55188.32 88888.00 2008-09-04 00:41:52.125 248 12736.15 -8.65 55188.30 88888.00 2008-09-04 00:41:52.250 248 12736.15 -8.68 55188.32 88888.00 2008-09-04 00:41:52.375 248 12736.25 -8.62 55188.32 88888.00 2008-09-04 00:41:52.500 248 12736.25 -8.62 55188.35 88888.00 2008-09-04 00:41:52.625 248 12736.20 -8.62 55188.35 88888.00 2008-09-04 00:41:52.750 248 12736.17 -8.60 55188.35 88888.00 2008-09-04 00:41:52.875 248 12736.17 -8.62 55188.35 88888.00 2008-09-04 00:41:53.000 248 12736.15 -8.70 55188.25 88888.00 2008-09-04 00:41:53.125 248 12736.17 -8.75 55188.25 88888.00 2008-09-04 00:41:53.250 248 12736.05 -8.80 55188.25 88888.00 2008-09-04 00:41:53.375 248 12736.02 -8.80 55188.25 88888.00 2008-09-04 00:41:53.500 248 12736.10 -8.78 55188.25 88888.00 2008-09-04 00:41:53.625 248 12736.23 -8.70 55188.25 88888.00 2008-09-04 00:41:53.750 248 12736.23 -8.70 55188.22 88888.00 2008-09-04 00:41:53.875 248 12736.20 -8.70 55188.22 88888.00 2008-09-04 00:41:54.000 248 12736.25 -8.70 55188.28 88888.00 2008-09-04 00:41:54.125 248 12736.30 -8.70 55188.25 88888.00 2008-09-04 00:41:54.250 248 12736.30 -8.72 55188.25 88888.00 2008-09-04 00:41:54.375 248 12736.30 -8.72 55188.20 88888.00 2008-09-04 00:41:54.500 248 12736.38 -8.75 55188.20 88888.00 2008-09-04 00:41:54.625 248 12736.38 -8.75 55188.22 88888.00 2008-09-04 00:41:54.750 248 12736.42 -8.65 55188.28 88888.00 2008-09-04 00:41:54.875 248 12736.42 -8.65 55188.28 88888.00 2008-09-04 00:41:55.000 248 12736.33 -8.72 55188.22 88888.00 2008-09-04 00:41:55.125 248 12736.35 -8.75 55188.18 88888.00 2008-09-04 00:41:55.250 248 12736.33 -8.80 55188.18 88888.00 2008-09-04 00:41:55.375 248 12736.40 -8.80 55188.18 88888.00 2008-09-04 00:41:55.500 248 12736.45 -8.72 55188.22 88888.00 2008-09-04 00:41:55.625 248 12736.42 -8.72 55188.18 88888.00 2008-09-04 00:41:55.750 248 12736.38 -8.72 55188.15 88888.00 2008-09-04 00:41:55.875 248 12736.40 -8.75 55188.12 88888.00 2008-09-04 00:41:56.000 248 12736.40 -8.75 55188.15 88888.00 2008-09-04 00:41:56.125 248 12736.50 -8.72 55188.18 88888.00 2008-09-04 00:41:56.250 248 12736.52 -8.75 55188.15 88888.00 2008-09-04 00:41:56.375 248 12736.50 -8.75 55188.12 88888.00 2008-09-04 00:41:56.500 248 12736.48 -8.75 55188.12 88888.00 2008-09-04 00:41:56.625 248 12736.55 -8.80 55188.12 88888.00 2008-09-04 00:41:56.750 248 12736.58 -8.75 55188.10 88888.00 2008-09-04 00:41:56.875 248 12736.65 -8.70 55188.10 88888.00 2008-09-04 00:41:57.000 248 12736.65 -8.65 55188.10 88888.00 2008-09-04 00:41:57.125 248 12736.60 -8.70 55188.05 88888.00 2008-09-04 00:41:57.250 248 12736.55 -8.85 55188.03 88888.00 2008-09-04 00:41:57.375 248 12736.58 -8.80 55188.05 88888.00 2008-09-04 00:41:57.500 248 12736.55 -8.72 55188.07 88888.00 2008-09-04 00:41:57.625 248 12736.52 -8.75 55188.03 88888.00 2008-09-04 00:41:57.750 248 12736.55 -8.75 55188.00 88888.00 2008-09-04 00:41:57.875 248 12736.62 -8.75 55188.03 88888.00 2008-09-04 00:41:58.000 248 12736.58 -8.80 55188.00 88888.00 2008-09-04 00:41:58.125 248 12736.52 -8.80 55188.00 88888.00 2008-09-04 00:41:58.250 248 12736.55 -8.70 55188.05 88888.00 2008-09-04 00:41:58.375 248 12736.62 -8.70 55188.03 88888.00 2008-09-04 00:41:58.500 248 12736.52 -8.75 55188.00 88888.00 2008-09-04 00:41:58.625 248 12736.48 -8.78 55187.97 88888.00 2008-09-04 00:41:58.750 248 12736.50 -8.78 55187.95 88888.00 2008-09-04 00:41:58.875 248 12736.60 -8.78 55187.95 88888.00 2008-09-04 00:41:59.000 248 12736.67 -8.72 55187.95 88888.00 2008-09-04 00:41:59.125 248 12736.62 -8.78 55187.93 88888.00 2008-09-04 00:41:59.250 248 12736.58 -8.82 55187.93 88888.00 2008-09-04 00:41:59.375 248 12736.70 -8.78 55187.93 88888.00 2008-09-04 00:41:59.500 248 12736.75 -8.78 55187.90 88888.00 2008-09-04 00:41:59.625 248 12736.62 -8.80 55187.90 88888.00 2008-09-04 00:41:59.750 248 12736.60 -8.75 55187.88 88888.00 2008-09-04 00:41:59.875 248 12736.65 -8.72 55187.90 88888.00 2008-09-04 00:42:00.000 248 12736.65 -8.75 55187.88 88888.00 2008-09-04 00:42:00.125 248 12736.58 -8.75 55187.90 88888.00 2008-09-04 00:42:00.250 248 12736.55 -8.78 55187.88 88888.00 2008-09-04 00:42:00.375 248 12736.60 -8.75 55187.88 88888.00 2008-09-04 00:42:00.500 248 12736.62 -8.72 55187.88 88888.00 2008-09-04 00:42:00.625 248 12736.67 -8.70 55187.88 88888.00 2008-09-04 00:42:00.750 248 12736.67 -8.72 55187.88 88888.00 2008-09-04 00:42:00.875 248 12736.73 -8.70 55187.88 88888.00 2008-09-04 00:42:01.000 248 12736.75 -8.68 55187.88 88888.00 2008-09-04 00:42:01.125 248 12736.75 -8.75 55187.85 88888.00 2008-09-04 00:42:01.250 248 12736.70 -8.80 55187.82 88888.00 2008-09-04 00:42:01.375 248 12736.75 -8.70 55187.85 88888.00 2008-09-04 00:42:01.500 248 12736.75 -8.72 55187.80 88888.00 2008-09-04 00:42:01.625 248 12736.75 -8.80 55187.75 88888.00 2008-09-04 00:42:01.750 248 12736.73 -8.78 55187.75 88888.00 2008-09-04 00:42:01.875 248 12736.77 -8.72 55187.78 88888.00 2008-09-04 00:42:02.000 248 12736.75 -8.72 55187.75 88888.00 2008-09-04 00:42:02.125 248 12736.73 -8.75 55187.75 88888.00 2008-09-04 00:42:02.250 248 12736.80 -8.70 55187.75 88888.00 2008-09-04 00:42:02.375 248 12736.88 -8.70 55187.78 88888.00 2008-09-04 00:42:02.500 248 12736.80 -8.78 55187.75 88888.00 2008-09-04 00:42:02.625 248 12736.83 -8.78 55187.75 88888.00 2008-09-04 00:42:02.750 248 12736.88 -8.78 55187.75 88888.00 2008-09-04 00:42:02.875 248 12736.95 -8.75 55187.75 88888.00 2008-09-04 00:42:03.000 248 12737.00 -8.72 55187.75 88888.00 2008-09-04 00:42:03.125 248 12737.02 -8.70 55187.70 88888.00 2008-09-04 00:42:03.250 248 12736.92 -8.75 55187.72 88888.00 2008-09-04 00:42:03.375 248 12736.92 -8.70 55187.72 88888.00 2008-09-04 00:42:03.500 248 12736.95 -8.70 55187.70 88888.00 2008-09-04 00:42:03.625 248 12736.92 -8.75 55187.65 88888.00 2008-09-04 00:42:03.750 248 12736.98 -8.82 55187.65 88888.00 2008-09-04 00:42:03.875 248 12737.00 -8.82 55187.65 88888.00 2008-09-04 00:42:04.000 248 12736.98 -8.82 55187.62 88888.00 2008-09-04 00:42:04.125 248 12736.95 -8.75 55187.65 88888.00 2008-09-04 00:42:04.250 248 12736.98 -8.70 55187.70 88888.00 2008-09-04 00:42:04.375 248 12737.05 -8.68 55187.68 88888.00 2008-09-04 00:42:04.500 248 12736.98 -8.75 55187.62 88888.00 2008-09-04 00:42:04.625 248 12736.95 -8.78 55187.60 88888.00 2008-09-04 00:42:04.750 248 12736.98 -8.78 55187.62 88888.00 2008-09-04 00:42:04.875 248 12737.00 -8.72 55187.60 88888.00 2008-09-04 00:42:05.000 248 12736.98 -8.72 55187.57 88888.00 2008-09-04 00:42:05.125 248 12736.92 -8.70 55187.60 88888.00 2008-09-04 00:42:05.250 248 12736.90 -8.75 55187.60 88888.00 2008-09-04 00:42:05.375 248 12736.98 -8.75 55187.57 88888.00 2008-09-04 00:42:05.500 248 12737.05 -8.80 55187.55 88888.00 2008-09-04 00:42:05.625 248 12737.10 -8.80 55187.53 88888.00 2008-09-04 00:42:05.750 248 12737.08 -8.78 55187.53 88888.00 2008-09-04 00:42:05.875 248 12737.02 -8.82 55187.50 88888.00 2008-09-04 00:42:06.000 248 12737.00 -8.85 55187.50 88888.00 2008-09-04 00:42:06.125 248 12737.10 -8.82 55187.50 88888.00 2008-09-04 00:42:06.250 248 12737.17 -8.82 55187.50 88888.00 2008-09-04 00:42:06.375 248 12737.25 -8.75 55187.50 88888.00 2008-09-04 00:42:06.500 248 12737.33 -8.75 55187.50 88888.00 2008-09-04 00:42:06.625 248 12737.35 -8.80 55187.47 88888.00 2008-09-04 00:42:06.750 248 12737.35 -8.80 55187.45 88888.00 2008-09-04 00:42:06.875 248 12737.27 -8.82 55187.45 88888.00 2008-09-04 00:42:07.000 248 12737.27 -8.82 55187.45 88888.00 2008-09-04 00:42:07.125 248 12737.27 -8.80 55187.45 88888.00 2008-09-04 00:42:07.250 248 12737.23 -8.82 55187.40 88888.00 2008-09-04 00:42:07.375 248 12737.17 -8.85 55187.32 88888.00 2008-09-04 00:42:07.500 248 12737.25 -8.85 55187.38 88888.00 2008-09-04 00:42:07.625 248 12737.33 -8.82 55187.40 88888.00 2008-09-04 00:42:07.750 248 12737.30 -8.80 55187.40 88888.00 2008-09-04 00:42:07.875 248 12737.25 -8.80 55187.40 88888.00 2008-09-04 00:42:08.000 248 12737.30 -8.82 55187.35 88888.00 2008-09-04 00:42:08.125 248 12737.27 -8.82 55187.35 88888.00 2008-09-04 00:42:08.250 248 12737.27 -8.90 55187.38 88888.00 2008-09-04 00:42:08.375 248 12737.33 -8.85 55187.38 88888.00 2008-09-04 00:42:08.500 248 12737.40 -8.85 55187.35 88888.00 2008-09-04 00:42:08.625 248 12737.45 -8.82 55187.32 88888.00 2008-09-04 00:42:08.750 248 12737.42 -8.85 55187.32 88888.00 2008-09-04 00:42:08.875 248 12737.42 -8.85 55187.32 88888.00 2008-09-04 00:42:09.000 248 12737.42 -8.85 55187.30 88888.00 2008-09-04 00:42:09.125 248 12737.45 -8.80 55187.28 88888.00 2008-09-04 00:42:09.250 248 12737.42 -8.85 55187.25 88888.00 2008-09-04 00:42:09.375 248 12737.42 -8.88 55187.25 88888.00 2008-09-04 00:42:09.500 248 12737.40 -8.88 55187.22 88888.00 2008-09-04 00:42:09.625 248 12737.45 -8.85 55187.25 88888.00 2008-09-04 00:42:09.750 248 12737.50 -8.82 55187.30 88888.00 2008-09-04 00:42:09.875 248 12737.48 -8.82 55187.30 88888.00 2008-09-04 00:42:10.000 248 12737.48 -8.82 55187.25 88888.00 2008-09-04 00:42:10.125 248 12737.42 -8.85 55187.25 88888.00 2008-09-04 00:42:10.250 248 12737.42 -8.85 55187.28 88888.00 2008-09-04 00:42:10.375 248 12737.45 -8.85 55187.30 88888.00 2008-09-04 00:42:10.500 248 12737.55 -8.78 55187.30 88888.00 2008-09-04 00:42:10.625 248 12737.58 -8.78 55187.28 88888.00 2008-09-04 00:42:10.750 248 12737.52 -8.85 55187.22 88888.00 2008-09-04 00:42:10.875 248 12737.52 -8.88 55187.28 88888.00 2008-09-04 00:42:11.000 248 12737.58 -8.85 55187.25 88888.00 2008-09-04 00:42:11.125 248 12737.55 -8.88 55187.20 88888.00 2008-09-04 00:42:11.250 248 12737.55 -8.90 55187.22 88888.00 2008-09-04 00:42:11.375 248 12737.60 -8.88 55187.22 88888.00 2008-09-04 00:42:11.500 248 12737.60 -8.88 55187.22 88888.00 2008-09-04 00:42:11.625 248 12737.60 -8.82 55187.22 88888.00 2008-09-04 00:42:11.750 248 12737.58 -8.85 55187.20 88888.00 2008-09-04 00:42:11.875 248 12737.55 -8.82 55187.20 88888.00 2008-09-04 00:42:12.000 248 12737.60 -8.82 55187.22 88888.00 2008-09-04 00:42:12.125 248 12737.58 -8.88 55187.20 88888.00 2008-09-04 00:42:12.250 248 12737.52 -8.93 55187.18 88888.00 2008-09-04 00:42:12.375 248 12737.67 -8.90 55187.20 88888.00 2008-09-04 00:42:12.500 248 12737.80 -8.95 55187.18 88888.00 2008-09-04 00:42:12.625 248 12737.67 -8.93 55187.18 88888.00 2008-09-04 00:42:12.750 248 12737.62 -8.93 55187.18 88888.00 2008-09-04 00:42:12.875 248 12737.70 -8.90 55187.15 88888.00 2008-09-04 00:42:13.000 248 12737.67 -8.95 55187.15 88888.00 2008-09-04 00:42:13.125 248 12737.60 -8.95 55187.12 88888.00 2008-09-04 00:42:13.250 248 12737.55 -8.88 55187.18 88888.00 2008-09-04 00:42:13.375 248 12737.60 -8.85 55187.18 88888.00 2008-09-04 00:42:13.500 248 12737.65 -8.88 55187.18 88888.00 2008-09-04 00:42:13.625 248 12737.75 -8.85 55187.20 88888.00 2008-09-04 00:42:13.750 248 12737.65 -8.88 55187.18 88888.00 2008-09-04 00:42:13.875 248 12737.60 -8.93 55187.10 88888.00 2008-09-04 00:42:14.000 248 12737.60 -9.00 55187.07 88888.00 2008-09-04 00:42:14.125 248 12737.60 -9.00 55187.07 88888.00 2008-09-04 00:42:14.250 248 12737.52 -8.97 55187.10 88888.00 2008-09-04 00:42:14.375 248 12737.50 -8.95 55187.05 88888.00 2008-09-04 00:42:14.500 248 12737.50 -8.90 55187.05 88888.00 2008-09-04 00:42:14.625 248 12737.60 -8.90 55187.05 88888.00 2008-09-04 00:42:14.750 248 12737.60 -8.93 55187.05 88888.00 2008-09-04 00:42:14.875 248 12737.58 -8.93 55187.10 88888.00 2008-09-04 00:42:15.000 248 12737.62 -8.90 55187.12 88888.00 2008-09-04 00:42:15.125 248 12737.67 -8.85 55187.12 88888.00 2008-09-04 00:42:15.250 248 12737.67 -8.95 55187.05 88888.00 2008-09-04 00:42:15.375 248 12737.65 -9.00 55187.03 88888.00 2008-09-04 00:42:15.500 248 12737.70 -8.95 55187.07 88888.00 2008-09-04 00:42:15.625 248 12737.75 -8.93 55187.05 88888.00 2008-09-04 00:42:15.750 248 12737.75 -8.95 55187.05 88888.00 2008-09-04 00:42:15.875 248 12737.70 -8.95 55187.10 88888.00 2008-09-04 00:42:16.000 248 12737.70 -8.93 55187.12 88888.00 2008-09-04 00:42:16.125 248 12737.73 -8.90 55187.10 88888.00 2008-09-04 00:42:16.250 248 12737.73 -9.00 55187.03 88888.00 2008-09-04 00:42:16.375 248 12737.67 -9.00 55187.05 88888.00 2008-09-04 00:42:16.500 248 12737.65 -9.00 55187.07 88888.00 2008-09-04 00:42:16.625 248 12737.67 -8.97 55187.07 88888.00 2008-09-04 00:42:16.750 248 12737.70 -9.00 55187.07 88888.00 2008-09-04 00:42:16.875 248 12737.70 -9.00 55187.05 88888.00 2008-09-04 00:42:17.000 248 12737.73 -8.97 55187.07 88888.00 2008-09-04 00:42:17.125 248 12737.70 -8.95 55187.05 88888.00 2008-09-04 00:42:17.250 248 12737.70 -8.97 55187.07 88888.00 2008-09-04 00:42:17.375 248 12737.77 -8.95 55187.07 88888.00 2008-09-04 00:42:17.500 248 12737.75 -8.95 55187.10 88888.00 2008-09-04 00:42:17.625 248 12737.77 -9.00 55187.07 88888.00 2008-09-04 00:42:17.750 248 12737.75 -9.07 55187.05 88888.00 2008-09-04 00:42:17.875 248 12737.73 -9.03 55187.05 88888.00 2008-09-04 00:42:18.000 248 12737.73 -9.00 55187.05 88888.00 2008-09-04 00:42:18.125 248 12737.73 -8.97 55187.05 88888.00 2008-09-04 00:42:18.250 248 12737.67 -9.03 55187.05 88888.00 2008-09-04 00:42:18.375 248 12737.67 -9.07 55187.00 88888.00 2008-09-04 00:42:18.500 248 12737.67 -9.07 55187.03 88888.00 2008-09-04 00:42:18.625 248 12737.67 -9.07 55187.03 88888.00 2008-09-04 00:42:18.750 248 12737.75 -9.05 55187.05 88888.00 2008-09-04 00:42:18.875 248 12737.70 -9.03 55187.03 88888.00 2008-09-04 00:42:19.000 248 12737.67 -9.00 55187.05 88888.00 2008-09-04 00:42:19.125 248 12737.62 -9.03 55187.03 88888.00 2008-09-04 00:42:19.250 248 12737.67 -9.05 55187.00 88888.00 2008-09-04 00:42:19.375 248 12737.75 -9.00 55187.00 88888.00 2008-09-04 00:42:19.500 248 12737.70 -9.00 55187.03 88888.00 2008-09-04 00:42:19.625 248 12737.62 -9.05 55186.97 88888.00 2008-09-04 00:42:19.750 248 12737.62 -9.15 55186.97 88888.00 2008-09-04 00:42:19.875 248 12737.70 -9.18 55186.97 88888.00 2008-09-04 00:42:20.000 248 12737.73 -9.12 55187.03 88888.00 2008-09-04 00:42:20.125 248 12737.73 -9.10 55187.00 88888.00 2008-09-04 00:42:20.250 248 12737.73 -9.15 55187.00 88888.00 2008-09-04 00:42:20.375 248 12737.73 -9.07 55187.00 88888.00 2008-09-04 00:42:20.500 248 12737.67 -9.12 55186.97 88888.00 2008-09-04 00:42:20.625 248 12737.65 -9.18 55186.97 88888.00 2008-09-04 00:42:20.750 248 12737.67 -9.22 55186.95 88888.00 2008-09-04 00:42:20.875 248 12737.77 -9.18 55186.97 88888.00 2008-09-04 00:42:21.000 248 12737.80 -9.18 55187.03 88888.00 2008-09-04 00:42:21.125 248 12737.73 -9.22 55187.00 88888.00 2008-09-04 00:42:21.250 248 12737.70 -9.18 55187.00 88888.00 2008-09-04 00:42:21.375 248 12737.75 -9.15 55186.97 88888.00 2008-09-04 00:42:21.500 248 12737.67 -9.22 55186.95 88888.00 2008-09-04 00:42:21.625 248 12737.67 -9.20 55186.97 88888.00 2008-09-04 00:42:21.750 248 12737.73 -9.12 55187.00 88888.00 2008-09-04 00:42:21.875 248 12737.77 -9.15 55186.97 88888.00 2008-09-04 00:42:22.000 248 12737.75 -9.20 55186.93 88888.00 2008-09-04 00:42:22.125 248 12737.75 -9.25 55186.90 88888.00 2008-09-04 00:42:22.250 248 12737.75 -9.20 55186.95 88888.00 2008-09-04 00:42:22.375 248 12737.83 -9.18 55186.97 88888.00 2008-09-04 00:42:22.500 248 12737.83 -9.20 55186.97 88888.00 2008-09-04 00:42:22.625 248 12737.80 -9.22 55186.97 88888.00 2008-09-04 00:42:22.750 248 12737.77 -9.22 55186.95 88888.00 2008-09-04 00:42:22.875 248 12737.83 -9.22 55186.97 88888.00 2008-09-04 00:42:23.000 248 12737.85 -9.25 55186.97 88888.00 2008-09-04 00:42:23.125 248 12737.77 -9.30 55186.93 88888.00 2008-09-04 00:42:23.250 248 12737.77 -9.30 55186.95 88888.00 2008-09-04 00:42:23.375 248 12737.85 -9.25 55186.97 88888.00 2008-09-04 00:42:23.500 248 12737.92 -9.18 55186.95 88888.00 2008-09-04 00:42:23.625 248 12737.92 -9.25 55186.97 88888.00 2008-09-04 00:42:23.750 248 12737.90 -9.25 55186.93 88888.00 2008-09-04 00:42:23.875 248 12737.90 -9.32 55186.90 88888.00 2008-09-04 00:42:24.000 248 12737.83 -9.35 55186.88 88888.00 2008-09-04 00:42:24.125 248 12737.77 -9.35 55186.93 88888.00 2008-09-04 00:42:24.250 248 12737.77 -9.30 55186.95 88888.00 2008-09-04 00:42:24.375 248 12737.88 -9.25 55186.97 88888.00 2008-09-04 00:42:24.500 248 12737.85 -9.30 55186.95 88888.00 2008-09-04 00:42:24.625 248 12737.88 -9.30 55186.95 88888.00 2008-09-04 00:42:24.750 248 12737.88 -9.28 55186.95 88888.00 2008-09-04 00:42:24.875 248 12737.85 -9.28 55186.95 88888.00 2008-09-04 00:42:25.000 248 12737.77 -9.32 55186.95 88888.00 2008-09-04 00:42:25.125 248 12737.73 -9.30 55186.97 88888.00 2008-09-04 00:42:25.250 248 12737.73 -9.25 55186.97 88888.00 2008-09-04 00:42:25.375 248 12737.77 -9.25 55186.97 88888.00 2008-09-04 00:42:25.500 248 12737.77 -9.25 55186.97 88888.00 2008-09-04 00:42:25.625 248 12737.73 -9.30 55186.97 88888.00 2008-09-04 00:42:25.750 248 12737.77 -9.35 55186.97 88888.00 2008-09-04 00:42:25.875 248 12737.80 -9.35 55186.93 88888.00 2008-09-04 00:42:26.000 248 12737.75 -9.32 55186.93 88888.00 2008-09-04 00:42:26.125 248 12737.70 -9.32 55186.95 88888.00 2008-09-04 00:42:26.250 248 12737.65 -9.38 55186.93 88888.00 2008-09-04 00:42:26.375 248 12737.70 -9.35 55186.93 88888.00 2008-09-04 00:42:26.500 248 12737.75 -9.38 55186.95 88888.00 2008-09-04 00:42:26.625 248 12737.77 -9.32 55187.00 88888.00 2008-09-04 00:42:26.750 248 12737.77 -9.30 55187.03 88888.00 2008-09-04 00:42:26.875 248 12737.75 -9.32 55187.00 88888.00 2008-09-04 00:42:27.000 248 12737.70 -9.38 55186.90 88888.00 2008-09-04 00:42:27.125 248 12737.70 -9.38 55186.93 88888.00 2008-09-04 00:42:27.250 248 12737.75 -9.35 55186.95 88888.00 2008-09-04 00:42:27.375 248 12737.80 -9.35 55186.95 88888.00 2008-09-04 00:42:27.500 248 12737.73 -9.35 55186.97 88888.00 2008-09-04 00:42:27.625 248 12737.75 -9.32 55186.97 88888.00 2008-09-04 00:42:27.750 248 12737.77 -9.32 55186.97 88888.00 2008-09-04 00:42:27.875 248 12737.75 -9.35 55186.95 88888.00 2008-09-04 00:42:28.000 248 12737.75 -9.25 55187.00 88888.00 2008-09-04 00:42:28.125 248 12737.77 -9.22 55187.03 88888.00 2008-09-04 00:42:28.250 248 12737.67 -9.32 55187.00 88888.00 2008-09-04 00:42:28.375 248 12737.67 -9.28 55187.00 88888.00 2008-09-04 00:42:28.500 248 12737.70 -9.28 55187.03 88888.00 2008-09-04 00:42:28.625 248 12737.67 -9.32 55187.03 88888.00 2008-09-04 00:42:28.750 248 12737.70 -9.32 55186.97 88888.00 2008-09-04 00:42:28.875 248 12737.67 -9.32 55186.97 88888.00 2008-09-04 00:42:29.000 248 12737.65 -9.30 55186.97 88888.00 2008-09-04 00:42:29.125 248 12737.67 -9.32 55186.97 88888.00 2008-09-04 00:42:29.250 248 12737.62 -9.30 55186.97 88888.00 2008-09-04 00:42:29.375 248 12737.67 -9.28 55186.95 88888.00 2008-09-04 00:42:29.500 248 12737.70 -9.28 55186.95 88888.00 2008-09-04 00:42:29.625 248 12737.67 -9.30 55186.93 88888.00 2008-09-04 00:42:29.750 248 12737.60 -9.32 55186.93 88888.00 2008-09-04 00:42:29.875 248 12737.60 -9.35 55186.95 88888.00 2008-09-04 00:42:30.000 248 12737.60 -9.28 55186.95 88888.00 2008-09-04 00:42:30.125 248 12737.62 -9.25 55186.95 88888.00 2008-09-04 00:42:30.250 248 12737.60 -9.30 55186.97 88888.00 2008-09-04 00:42:30.375 248 12737.67 -9.28 55187.00 88888.00 2008-09-04 00:42:30.500 248 12737.65 -9.30 55187.00 88888.00 2008-09-04 00:42:30.625 248 12737.65 -9.32 55186.95 88888.00 2008-09-04 00:42:30.750 248 12737.67 -9.32 55186.97 88888.00 2008-09-04 00:42:30.875 248 12737.65 -9.28 55186.97 88888.00 2008-09-04 00:42:31.000 248 12737.60 -9.30 55186.95 88888.00 2008-09-04 00:42:31.125 248 12737.65 -9.30 55186.95 88888.00 2008-09-04 00:42:31.250 248 12737.60 -9.28 55186.95 88888.00 2008-09-04 00:42:31.375 248 12737.65 -9.22 55186.95 88888.00 2008-09-04 00:42:31.500 248 12737.65 -9.20 55186.97 88888.00 2008-09-04 00:42:31.625 248 12737.65 -9.22 55186.95 88888.00 2008-09-04 00:42:31.750 248 12737.65 -9.22 55186.95 88888.00 2008-09-04 00:42:31.875 248 12737.60 -9.22 55186.95 88888.00 2008-09-04 00:42:32.000 248 12737.48 -9.25 55186.90 88888.00 2008-09-04 00:42:32.125 248 12737.48 -9.28 55186.93 88888.00 2008-09-04 00:42:32.250 248 12737.48 -9.25 55186.93 88888.00 2008-09-04 00:42:32.375 248 12737.52 -9.22 55186.95 88888.00 2008-09-04 00:42:32.500 248 12737.45 -9.18 55186.95 88888.00 2008-09-04 00:42:32.625 248 12737.48 -9.18 55186.95 88888.00 2008-09-04 00:42:32.750 248 12737.52 -9.20 55186.93 88888.00 2008-09-04 00:42:32.875 248 12737.52 -9.20 55186.90 88888.00 2008-09-04 00:42:33.000 248 12737.52 -9.22 55186.93 88888.00 2008-09-04 00:42:33.125 248 12737.52 -9.22 55186.95 88888.00 2008-09-04 00:42:33.250 248 12737.58 -9.12 55186.97 88888.00 2008-09-04 00:42:33.375 248 12737.55 -9.18 55186.93 88888.00 2008-09-04 00:42:33.500 248 12737.50 -9.22 55186.90 88888.00 2008-09-04 00:42:33.625 248 12737.42 -9.18 55186.90 88888.00 2008-09-04 00:42:33.750 248 12737.45 -9.18 55186.93 88888.00 2008-09-04 00:42:33.875 248 12737.48 -9.12 55186.95 88888.00 2008-09-04 00:42:34.000 248 12737.55 -9.10 55186.97 88888.00 2008-09-04 00:42:34.125 248 12737.60 -9.12 55186.95 88888.00 2008-09-04 00:42:34.250 248 12737.55 -9.15 55186.95 88888.00 2008-09-04 00:42:34.375 248 12737.58 -9.07 55187.00 88888.00 2008-09-04 00:42:34.500 248 12737.58 -9.10 55186.95 88888.00 2008-09-04 00:42:34.625 248 12737.48 -9.10 55186.97 88888.00 2008-09-04 00:42:34.750 248 12737.50 -9.05 55186.97 88888.00 2008-09-04 00:42:34.875 248 12737.58 -9.03 55186.95 88888.00 2008-09-04 00:42:35.000 248 12737.55 -9.05 55186.95 88888.00 2008-09-04 00:42:35.125 248 12737.50 -9.05 55186.90 88888.00 2008-09-04 00:42:35.250 248 12737.48 -9.03 55186.93 88888.00 2008-09-04 00:42:35.375 248 12737.48 -9.00 55186.95 88888.00 2008-09-04 00:42:35.500 248 12737.50 -9.05 55186.95 88888.00 2008-09-04 00:42:35.625 248 12737.45 -9.10 55186.93 88888.00 2008-09-04 00:42:35.750 248 12737.40 -9.07 55186.88 88888.00 2008-09-04 00:42:35.875 248 12737.40 -9.10 55186.85 88888.00 2008-09-04 00:42:36.000 248 12737.35 -9.15 55186.82 88888.00 2008-09-04 00:42:36.125 248 12737.33 -9.12 55186.90 88888.00 2008-09-04 00:42:36.250 248 12737.33 -9.07 55186.93 88888.00 2008-09-04 00:42:36.375 248 12737.40 -9.03 55186.93 88888.00 2008-09-04 00:42:36.500 248 12737.48 -8.97 55186.93 88888.00 2008-09-04 00:42:36.625 248 12737.50 -8.93 55186.93 88888.00 2008-09-04 00:42:36.750 248 12737.42 -8.97 55186.93 88888.00 2008-09-04 00:42:36.875 248 12737.35 -9.03 55186.88 88888.00 2008-09-04 00:42:37.000 248 12737.38 -9.00 55186.88 88888.00 2008-09-04 00:42:37.125 248 12737.35 -8.97 55186.93 88888.00 2008-09-04 00:42:37.250 248 12737.25 -8.97 55186.93 88888.00 2008-09-04 00:42:37.375 248 12737.25 -9.03 55186.88 88888.00 2008-09-04 00:42:37.500 248 12737.33 -8.97 55186.93 88888.00 2008-09-04 00:42:37.625 248 12737.40 -8.95 55186.90 88888.00 2008-09-04 00:42:37.750 248 12737.38 -8.95 55186.88 88888.00 2008-09-04 00:42:37.875 248 12737.35 -8.93 55186.90 88888.00 2008-09-04 00:42:38.000 248 12737.30 -8.95 55186.90 88888.00 2008-09-04 00:42:38.125 248 12737.30 -9.00 55186.93 88888.00 2008-09-04 00:42:38.250 248 12737.25 -9.03 55186.90 88888.00 2008-09-04 00:42:38.375 248 12737.33 -8.97 55186.90 88888.00 2008-09-04 00:42:38.500 248 12737.38 -8.90 55186.90 88888.00 2008-09-04 00:42:38.625 248 12737.40 -8.95 55186.88 88888.00 2008-09-04 00:42:38.750 248 12737.48 -8.90 55186.90 88888.00 2008-09-04 00:42:38.875 248 12737.50 -8.82 55186.95 88888.00 2008-09-04 00:42:39.000 248 12737.48 -8.85 55186.90 88888.00 2008-09-04 00:42:39.125 248 12737.45 -8.90 55186.88 88888.00 2008-09-04 00:42:39.250 248 12737.38 -8.88 55186.88 88888.00 2008-09-04 00:42:39.375 248 12737.40 -8.90 55186.88 88888.00 2008-09-04 00:42:39.500 248 12737.38 -8.95 55186.88 88888.00 2008-09-04 00:42:39.625 248 12737.33 -9.00 55186.85 88888.00 2008-09-04 00:42:39.750 248 12737.27 -8.93 55186.88 88888.00 2008-09-04 00:42:39.875 248 12737.33 -8.82 55186.95 88888.00 2008-09-04 00:42:40.000 248 12737.38 -8.82 55186.88 88888.00 2008-09-04 00:42:40.125 248 12737.30 -8.88 55186.85 88888.00 2008-09-04 00:42:40.250 248 12737.27 -8.90 55186.90 88888.00 2008-09-04 00:42:40.375 248 12737.27 -8.88 55186.90 88888.00 2008-09-04 00:42:40.500 248 12737.30 -8.88 55186.90 88888.00 2008-09-04 00:42:40.625 248 12737.30 -8.85 55186.88 88888.00 2008-09-04 00:42:40.750 248 12737.30 -8.85 55186.90 88888.00 2008-09-04 00:42:40.875 248 12737.35 -8.85 55186.93 88888.00 2008-09-04 00:42:41.000 248 12737.38 -8.80 55186.93 88888.00 2008-09-04 00:42:41.125 248 12737.30 -8.82 55186.90 88888.00 2008-09-04 00:42:41.250 248 12737.20 -8.85 55186.90 88888.00 2008-09-04 00:42:41.375 248 12737.20 -8.88 55186.88 88888.00 2008-09-04 00:42:41.500 248 12737.23 -8.82 55186.85 88888.00 2008-09-04 00:42:41.625 248 12737.25 -8.82 55186.88 88888.00 2008-09-04 00:42:41.750 248 12737.35 -8.78 55186.93 88888.00 2008-09-04 00:42:41.875 248 12737.42 -8.75 55186.90 88888.00 2008-09-04 00:42:42.000 248 12737.35 -8.78 55186.90 88888.00 2008-09-04 00:42:42.125 248 12737.25 -8.80 55186.88 88888.00 2008-09-04 00:42:42.250 248 12737.23 -8.80 55186.88 88888.00 2008-09-04 00:42:42.375 248 12737.27 -8.72 55186.90 88888.00 2008-09-04 00:42:42.500 248 12737.30 -8.70 55186.90 88888.00 2008-09-04 00:42:42.625 248 12737.23 -8.75 55186.88 88888.00 2008-09-04 00:42:42.750 248 12737.17 -8.78 55186.85 88888.00 2008-09-04 00:42:42.875 248 12737.20 -8.72 55186.88 88888.00 2008-09-04 00:42:43.000 248 12737.23 -8.70 55186.88 88888.00 2008-09-04 00:42:43.125 248 12737.15 -8.78 55186.85 88888.00 2008-09-04 00:42:43.250 248 12737.17 -8.70 55186.88 88888.00 2008-09-04 00:42:43.375 248 12737.27 -8.62 55186.90 88888.00 2008-09-04 00:42:43.500 248 12737.25 -8.68 55186.88 88888.00 2008-09-04 00:42:43.625 248 12737.20 -8.68 55186.85 88888.00 2008-09-04 00:42:43.750 248 12737.15 -8.72 55186.85 88888.00 2008-09-04 00:42:43.875 248 12737.12 -8.75 55186.82 88888.00 2008-09-04 00:42:44.000 248 12737.20 -8.68 55186.82 88888.00 2008-09-04 00:42:44.125 248 12737.25 -8.68 55186.85 88888.00 2008-09-04 00:42:44.250 248 12737.15 -8.68 55186.85 88888.00 2008-09-04 00:42:44.375 248 12737.12 -8.65 55186.80 88888.00 2008-09-04 00:42:44.500 248 12737.08 -8.68 55186.82 88888.00 2008-09-04 00:42:44.625 248 12737.17 -8.65 55186.85 88888.00 2008-09-04 00:42:44.750 248 12737.23 -8.65 55186.85 88888.00 2008-09-04 00:42:44.875 248 12737.25 -8.65 55186.82 88888.00 2008-09-04 00:42:45.000 248 12737.23 -8.62 55186.82 88888.00 2008-09-04 00:42:45.125 248 12737.23 -8.65 55186.80 88888.00 2008-09-04 00:42:45.250 248 12737.20 -8.60 55186.82 88888.00 2008-09-04 00:42:45.375 248 12737.17 -8.60 55186.78 88888.00 2008-09-04 00:42:45.500 248 12737.17 -8.57 55186.80 88888.00 2008-09-04 00:42:45.625 248 12737.23 -8.50 55186.82 88888.00 2008-09-04 00:42:45.750 248 12737.17 -8.53 55186.80 88888.00 2008-09-04 00:42:45.875 248 12737.17 -8.57 55186.75 88888.00 2008-09-04 00:42:46.000 248 12737.25 -8.50 55186.78 88888.00 2008-09-04 00:42:46.125 248 12737.30 -8.53 55186.78 88888.00 2008-09-04 00:42:46.250 248 12737.25 -8.55 55186.78 88888.00 2008-09-04 00:42:46.375 248 12737.23 -8.57 55186.75 88888.00 2008-09-04 00:42:46.500 248 12737.23 -8.57 55186.75 88888.00 2008-09-04 00:42:46.625 248 12737.20 -8.57 55186.78 88888.00 2008-09-04 00:42:46.750 248 12737.35 -8.50 55186.80 88888.00 2008-09-04 00:42:46.875 248 12737.35 -8.45 55186.78 88888.00 2008-09-04 00:42:47.000 248 12737.27 -8.45 55186.75 88888.00 2008-09-04 00:42:47.125 248 12737.27 -8.47 55186.75 88888.00 2008-09-04 00:42:47.250 248 12737.23 -8.43 55186.78 88888.00 2008-09-04 00:42:47.375 248 12737.23 -8.40 55186.75 88888.00 2008-09-04 00:42:47.500 248 12737.25 -8.30 55186.72 88888.00 2008-09-04 00:42:47.625 248 12737.33 -8.35 55186.72 88888.00 2008-09-04 00:42:47.750 248 12737.23 -8.43 55186.70 88888.00 2008-09-04 00:42:47.875 248 12737.17 -8.45 55186.70 88888.00 2008-09-04 00:42:48.000 248 12737.17 -8.38 55186.68 88888.00 2008-09-04 00:42:48.125 248 12737.20 -8.32 55186.72 88888.00 2008-09-04 00:42:48.250 248 12737.17 -8.32 55186.70 88888.00 2008-09-04 00:42:48.375 248 12737.23 -8.30 55186.72 88888.00 2008-09-04 00:42:48.500 248 12737.17 -8.30 55186.72 88888.00 2008-09-04 00:42:48.625 248 12737.08 -8.25 55186.72 88888.00 2008-09-04 00:42:48.750 248 12737.10 -8.20 55186.72 88888.00 2008-09-04 00:42:48.875 248 12737.10 -8.20 55186.72 88888.00 2008-09-04 00:42:49.000 248 12737.15 -8.25 55186.68 88888.00 2008-09-04 00:42:49.125 248 12737.15 -8.22 55186.68 88888.00 2008-09-04 00:42:49.250 248 12737.25 -8.18 55186.75 88888.00 2008-09-04 00:42:49.375 248 12737.25 -8.15 55186.72 88888.00 2008-09-04 00:42:49.500 248 12737.20 -8.25 55186.62 88888.00 2008-09-04 00:42:49.625 248 12737.20 -8.20 55186.62 88888.00 2008-09-04 00:42:49.750 248 12737.23 -8.15 55186.62 88888.00 2008-09-04 00:42:49.875 248 12737.23 -8.10 55186.65 88888.00 2008-09-04 00:42:50.000 248 12737.23 -8.10 55186.62 88888.00 2008-09-04 00:42:50.125 248 12737.23 -8.07 55186.60 88888.00 2008-09-04 00:42:50.250 248 12737.15 -8.10 55186.65 88888.00 2008-09-04 00:42:50.375 248 12737.20 -8.05 55186.65 88888.00 2008-09-04 00:42:50.500 248 12737.20 -8.03 55186.68 88888.00 2008-09-04 00:42:50.625 248 12737.17 -8.07 55186.62 88888.00 2008-09-04 00:42:50.750 248 12737.12 -8.05 55186.60 88888.00 2008-09-04 00:42:50.875 248 12737.15 -7.95 55186.62 88888.00 2008-09-04 00:42:51.000 248 12737.15 -7.95 55186.62 88888.00 2008-09-04 00:42:51.125 248 12737.12 -7.95 55186.60 88888.00 2008-09-04 00:42:51.250 248 12737.15 -7.97 55186.55 88888.00 2008-09-04 00:42:51.375 248 12737.25 -7.88 55186.57 88888.00 2008-09-04 00:42:51.500 248 12737.15 -7.90 55186.55 88888.00 2008-09-04 00:42:51.625 248 12737.00 -7.90 55186.53 88888.00 2008-09-04 00:42:51.750 248 12737.00 -7.83 55186.53 88888.00 2008-09-04 00:42:51.875 248 12737.08 -7.83 55186.53 88888.00 2008-09-04 00:42:52.000 248 12737.15 -7.80 55186.53 88888.00 2008-09-04 00:42:52.125 248 12737.23 -7.80 55186.55 88888.00 2008-09-04 00:42:52.250 248 12737.23 -7.80 55186.55 88888.00 2008-09-04 00:42:52.375 248 12737.12 -7.78 55186.53 88888.00 2008-09-04 00:42:52.500 248 12737.05 -7.78 55186.50 88888.00 2008-09-04 00:42:52.625 248 12737.10 -7.70 55186.53 88888.00 2008-09-04 00:42:52.750 248 12737.12 -7.65 55186.53 88888.00 2008-09-04 00:42:52.875 248 12737.08 -7.65 55186.50 88888.00 2008-09-04 00:42:53.000 248 12737.08 -7.72 55186.47 88888.00 2008-09-04 00:42:53.125 248 12737.10 -7.70 55186.47 88888.00 2008-09-04 00:42:53.250 248 12737.10 -7.62 55186.47 88888.00 2008-09-04 00:42:53.375 248 12737.08 -7.58 55186.47 88888.00 2008-09-04 00:42:53.500 248 12737.05 -7.58 55186.47 88888.00 2008-09-04 00:42:53.625 248 12737.10 -7.55 55186.47 88888.00 2008-09-04 00:42:53.750 248 12737.17 -7.53 55186.47 88888.00 2008-09-04 00:42:53.875 248 12737.15 -7.55 55186.45 88888.00 2008-09-04 00:42:54.000 248 12737.12 -7.55 55186.43 88888.00 2008-09-04 00:42:54.125 248 12737.10 -7.53 55186.45 88888.00 2008-09-04 00:42:54.250 248 12737.08 -7.47 55186.43 88888.00 2008-09-04 00:42:54.375 248 12737.08 -7.40 55186.40 88888.00 2008-09-04 00:42:54.500 248 12737.02 -7.40 55186.40 88888.00 2008-09-04 00:42:54.625 248 12737.08 -7.35 55186.40 88888.00 2008-09-04 00:42:54.750 248 12737.17 -7.35 55186.40 88888.00 2008-09-04 00:42:54.875 248 12737.20 -7.35 55186.38 88888.00 2008-09-04 00:42:55.000 248 12737.17 -7.35 55186.38 88888.00 2008-09-04 00:42:55.125 248 12737.17 -7.30 55186.40 88888.00 2008-09-04 00:42:55.250 248 12737.17 -7.30 55186.43 88888.00 2008-09-04 00:42:55.375 248 12737.20 -7.30 55186.40 88888.00 2008-09-04 00:42:55.500 248 12737.23 -7.28 55186.40 88888.00 2008-09-04 00:42:55.625 248 12737.23 -7.25 55186.35 88888.00 2008-09-04 00:42:55.750 248 12737.23 -7.25 55186.35 88888.00 2008-09-04 00:42:55.875 248 12737.27 -7.22 55186.35 88888.00 2008-09-04 00:42:56.000 248 12737.20 -7.28 55186.30 88888.00 2008-09-04 00:42:56.125 248 12737.20 -7.25 55186.32 88888.00 2008-09-04 00:42:56.250 248 12737.15 -7.28 55186.30 88888.00 2008-09-04 00:42:56.375 248 12737.12 -7.25 55186.30 88888.00 2008-09-04 00:42:56.500 248 12737.20 -7.15 55186.30 88888.00 2008-09-04 00:42:56.625 248 12737.23 -7.10 55186.28 88888.00 2008-09-04 00:42:56.750 248 12737.17 -7.05 55186.25 88888.00 2008-09-04 00:42:56.875 248 12737.20 -7.10 55186.22 88888.00 2008-09-04 00:42:57.000 248 12737.27 -7.03 55186.22 88888.00 2008-09-04 00:42:57.125 248 12737.30 -6.97 55186.22 88888.00 2008-09-04 00:42:57.250 248 12737.35 -6.97 55186.22 88888.00 2008-09-04 00:42:57.375 248 12737.40 -6.95 55186.20 88888.00 2008-09-04 00:42:57.500 248 12737.35 -6.97 55186.15 88888.00 2008-09-04 00:42:57.625 248 12737.35 -6.95 55186.15 88888.00 2008-09-04 00:42:57.750 248 12737.33 -6.90 55186.15 88888.00 2008-09-04 00:42:57.875 248 12737.35 -6.88 55186.15 88888.00 2008-09-04 00:42:58.000 248 12737.33 -6.92 55186.10 88888.00 2008-09-04 00:42:58.125 248 12737.33 -6.88 55186.12 88888.00 2008-09-04 00:42:58.250 248 12737.33 -6.80 55186.15 88888.00 2008-09-04 00:42:58.375 248 12737.40 -6.80 55186.12 88888.00 2008-09-04 00:42:58.500 248 12737.48 -6.80 55186.12 88888.00 2008-09-04 00:42:58.625 248 12737.55 -6.78 55186.10 88888.00 2008-09-04 00:42:58.750 248 12737.52 -6.75 55186.10 88888.00 2008-09-04 00:42:58.875 248 12737.50 -6.72 55186.07 88888.00 2008-09-04 00:42:59.000 248 12737.58 -6.67 55186.10 88888.00 2008-09-04 00:42:59.125 248 12737.48 -6.70 55186.05 88888.00 2008-09-04 00:42:59.250 248 12737.40 -6.72 55186.00 88888.00 2008-09-04 00:42:59.375 248 12737.50 -6.65 55185.97 88888.00 2008-09-04 00:42:59.500 248 12737.60 -6.55 55186.00 88888.00 2008-09-04 00:42:59.625 248 12737.58 -6.58 55186.00 88888.00 2008-09-04 00:42:59.750 248 12737.48 -6.60 55185.97 88888.00 2008-09-04 00:42:59.875 248 12737.45 -6.62 55185.93 88888.00 2008-09-04 00:43:00.000 248 12737.52 -6.62 55185.95 88888.00 2008-09-04 00:43:00.125 248 12737.67 -6.50 55185.95 88888.00 2008-09-04 00:43:00.250 248 12737.73 -6.45 55185.95 88888.00 2008-09-04 00:43:00.375 248 12737.75 -6.47 55185.90 88888.00 2008-09-04 00:43:00.500 248 12737.73 -6.50 55185.85 88888.00 2008-09-04 00:43:00.625 248 12737.67 -6.47 55185.85 88888.00 2008-09-04 00:43:00.750 248 12737.73 -6.42 55185.85 88888.00 2008-09-04 00:43:00.875 248 12737.80 -6.38 55185.85 88888.00 2008-09-04 00:43:01.000 248 12737.77 -6.40 55185.82 88888.00 2008-09-04 00:43:01.125 248 12737.83 -6.40 55185.80 88888.00 2008-09-04 00:43:01.250 248 12737.83 -6.35 55185.78 88888.00 2008-09-04 00:43:01.375 248 12737.83 -6.33 55185.80 88888.00 2008-09-04 00:43:01.500 248 12737.88 -6.30 55185.80 88888.00 2008-09-04 00:43:01.625 248 12737.95 -6.28 55185.78 88888.00 2008-09-04 00:43:01.750 248 12738.02 -6.30 55185.75 88888.00 2008-09-04 00:43:01.875 248 12738.08 -6.25 55185.72 88888.00 2008-09-04 00:43:02.000 248 12738.08 -6.22 55185.72 88888.00 2008-09-04 00:43:02.125 248 12738.08 -6.22 55185.70 88888.00 2008-09-04 00:43:02.250 248 12738.05 -6.28 55185.68 88888.00 2008-09-04 00:43:02.375 248 12738.05 -6.28 55185.65 88888.00 2008-09-04 00:43:02.500 248 12738.17 -6.22 55185.65 88888.00 2008-09-04 00:43:02.625 248 12738.20 -6.12 55185.62 88888.00 2008-09-04 00:43:02.750 248 12738.17 -6.12 55185.57 88888.00 2008-09-04 00:43:02.875 248 12738.15 -6.10 55185.55 88888.00 2008-09-04 00:43:03.000 248 12738.23 -6.05 55185.57 88888.00 2008-09-04 00:43:03.125 248 12738.27 -6.05 55185.55 88888.00 2008-09-04 00:43:03.250 248 12738.33 -6.08 55185.55 88888.00 2008-09-04 00:43:03.375 248 12738.38 -6.05 55185.55 88888.00 2008-09-04 00:43:03.500 248 12738.42 -6.00 55185.53 88888.00 2008-09-04 00:43:03.625 248 12738.48 -5.92 55185.53 88888.00 2008-09-04 00:43:03.750 248 12738.48 -5.97 55185.50 88888.00 2008-09-04 00:43:03.875 248 12738.45 -5.95 55185.50 88888.00 2008-09-04 00:43:04.000 248 12738.48 -5.90 55185.50 88888.00 2008-09-04 00:43:04.125 248 12738.52 -5.92 55185.45 88888.00 2008-09-04 00:43:04.250 248 12738.50 -6.00 55185.47 88888.00 2008-09-04 00:43:04.375 248 12738.58 -5.90 55185.45 88888.00 2008-09-04 00:43:04.500 248 12738.62 -5.88 55185.40 88888.00 2008-09-04 00:43:04.625 248 12738.60 -5.90 55185.38 88888.00 2008-09-04 00:43:04.750 248 12738.62 -5.92 55185.32 88888.00 2008-09-04 00:43:04.875 248 12738.70 -5.83 55185.35 88888.00 2008-09-04 00:43:05.000 248 12738.75 -5.80 55185.35 88888.00 2008-09-04 00:43:05.125 248 12738.70 -5.80 55185.35 88888.00 2008-09-04 00:43:05.250 248 12738.73 -5.83 55185.30 88888.00 2008-09-04 00:43:05.375 248 12738.80 -5.78 55185.30 88888.00 2008-09-04 00:43:05.500 248 12738.83 -5.75 55185.30 88888.00 2008-09-04 00:43:05.625 248 12738.83 -5.78 55185.28 88888.00 2008-09-04 00:43:05.750 248 12738.88 -5.80 55185.25 88888.00 2008-09-04 00:43:05.875 248 12738.98 -5.75 55185.25 88888.00 2008-09-04 00:43:06.000 248 12739.00 -5.67 55185.22 88888.00 2008-09-04 00:43:06.125 248 12739.05 -5.65 55185.22 88888.00 2008-09-04 00:43:06.250 248 12739.10 -5.62 55185.18 88888.00 2008-09-04 00:43:06.375 248 12739.15 -5.67 55185.18 88888.00 2008-09-04 00:43:06.500 248 12739.12 -5.62 55185.18 88888.00 2008-09-04 00:43:06.625 248 12739.15 -5.62 55185.12 88888.00 2008-09-04 00:43:06.750 248 12739.15 -5.62 55185.12 88888.00 2008-09-04 00:43:06.875 248 12739.15 -5.58 55185.10 88888.00 2008-09-04 00:43:07.000 248 12739.20 -5.60 55185.07 88888.00 2008-09-04 00:43:07.125 248 12739.17 -5.62 55185.10 88888.00 2008-09-04 00:43:07.250 248 12739.12 -5.62 55185.07 88888.00 2008-09-04 00:43:07.375 248 12739.20 -5.55 55185.10 88888.00 2008-09-04 00:43:07.500 248 12739.33 -5.47 55185.05 88888.00 2008-09-04 00:43:07.625 248 12739.33 -5.50 55185.05 88888.00 2008-09-04 00:43:07.750 248 12739.30 -5.55 55184.97 88888.00 2008-09-04 00:43:07.875 248 12739.33 -5.58 55184.97 88888.00 2008-09-04 00:43:08.000 248 12739.38 -5.60 55184.95 88888.00 2008-09-04 00:43:08.125 248 12739.42 -5.53 55184.95 88888.00 2008-09-04 00:43:08.250 248 12739.40 -5.53 55184.93 88888.00 2008-09-04 00:43:08.375 248 12739.48 -5.47 55184.90 88888.00 2008-09-04 00:43:08.500 248 12739.60 -5.42 55184.88 88888.00 2008-09-04 00:43:08.625 248 12739.65 -5.35 55184.88 88888.00 2008-09-04 00:43:08.750 248 12739.65 -5.35 55184.88 88888.00 2008-09-04 00:43:08.875 248 12739.62 -5.42 55184.85 88888.00 2008-09-04 00:43:09.000 248 12739.62 -5.38 55184.82 88888.00 2008-09-04 00:43:09.125 248 12739.67 -5.30 55184.85 88888.00 2008-09-04 00:43:09.250 248 12739.70 -5.33 55184.80 88888.00 2008-09-04 00:43:09.375 248 12739.65 -5.38 55184.78 88888.00 2008-09-04 00:43:09.500 248 12739.73 -5.38 55184.78 88888.00 2008-09-04 00:43:09.625 248 12739.75 -5.33 55184.75 88888.00 2008-09-04 00:43:09.750 248 12739.77 -5.28 55184.75 88888.00 2008-09-04 00:43:09.875 248 12739.80 -5.25 55184.75 88888.00 2008-09-04 00:43:10.000 248 12739.85 -5.22 55184.75 88888.00 2008-09-04 00:43:10.125 248 12739.92 -5.25 55184.70 88888.00 2008-09-04 00:43:10.250 248 12739.85 -5.25 55184.68 88888.00 2008-09-04 00:43:10.375 248 12739.88 -5.22 55184.65 88888.00 2008-09-04 00:43:10.500 248 12739.90 -5.25 55184.68 88888.00 2008-09-04 00:43:10.625 248 12739.90 -5.22 55184.65 88888.00 2008-09-04 00:43:10.750 248 12739.90 -5.25 55184.62 88888.00 2008-09-04 00:43:10.875 248 12739.98 -5.25 55184.60 88888.00 2008-09-04 00:43:11.000 248 12740.08 -5.20 55184.60 88888.00 2008-09-04 00:43:11.125 248 12740.10 -5.20 55184.57 88888.00 2008-09-04 00:43:11.250 248 12740.08 -5.17 55184.57 88888.00 2008-09-04 00:43:11.375 248 12740.05 -5.20 55184.55 88888.00 2008-09-04 00:43:11.500 248 12740.00 -5.15 55184.57 88888.00 2008-09-04 00:43:11.625 248 12740.10 -5.12 55184.57 88888.00 2008-09-04 00:43:11.750 248 12740.17 -5.12 55184.60 88888.00 2008-09-04 00:43:11.875 248 12740.20 -5.12 55184.55 88888.00 2008-09-04 00:43:12.000 248 12740.20 -5.15 55184.53 88888.00 2008-09-04 00:43:12.125 248 12740.25 -5.10 55184.55 88888.00 2008-09-04 00:43:12.250 248 12740.25 -5.08 55184.57 88888.00 2008-09-04 00:43:12.375 248 12740.25 -5.05 55184.55 88888.00 2008-09-04 00:43:12.500 248 12740.33 -5.03 55184.53 88888.00 2008-09-04 00:43:12.625 248 12740.38 -4.97 55184.53 88888.00 2008-09-04 00:43:12.750 248 12740.33 -5.03 55184.47 88888.00 2008-09-04 00:43:12.875 248 12740.33 -5.05 55184.43 88888.00 2008-09-04 00:43:13.000 248 12740.33 -5.10 55184.43 88888.00 2008-09-04 00:43:13.125 248 12740.27 -5.08 55184.38 88888.00 2008-09-04 00:43:13.250 248 12740.25 -5.08 55184.40 88888.00 2008-09-04 00:43:13.375 248 12740.33 -5.03 55184.38 88888.00 2008-09-04 00:43:13.500 248 12740.38 -5.00 55184.35 88888.00 2008-09-04 00:43:13.625 248 12740.38 -4.97 55184.38 88888.00 2008-09-04 00:43:13.750 248 12740.45 -4.95 55184.38 88888.00 2008-09-04 00:43:13.875 248 12740.48 -4.95 55184.38 88888.00 2008-09-04 00:43:14.000 248 12740.42 -4.97 55184.32 88888.00 2008-09-04 00:43:14.125 248 12740.48 -4.97 55184.32 88888.00 2008-09-04 00:43:14.250 248 12740.58 -4.95 55184.30 88888.00 2008-09-04 00:43:14.375 248 12740.58 -4.90 55184.30 88888.00 2008-09-04 00:43:14.500 248 12740.50 -4.92 55184.28 88888.00 2008-09-04 00:43:14.625 248 12740.48 -5.00 55184.28 88888.00 2008-09-04 00:43:14.750 248 12740.48 -5.00 55184.25 88888.00 2008-09-04 00:43:14.875 248 12740.52 -4.95 55184.25 88888.00 2008-09-04 00:43:15.000 248 12740.58 -4.90 55184.22 88888.00 2008-09-04 00:43:15.125 248 12740.55 -4.90 55184.20 88888.00 2008-09-04 00:43:15.250 248 12740.50 -4.92 55184.20 88888.00 2008-09-04 00:43:15.375 248 12740.55 -4.92 55184.20 88888.00 2008-09-04 00:43:15.500 248 12740.60 -4.90 55184.15 88888.00 2008-09-04 00:43:15.625 248 12740.55 -4.90 55184.15 88888.00 2008-09-04 00:43:15.750 248 12740.60 -4.95 55184.15 88888.00 2008-09-04 00:43:15.875 248 12740.62 -4.88 55184.20 88888.00 2008-09-04 00:43:16.000 248 12740.67 -4.78 55184.18 88888.00 2008-09-04 00:43:16.125 248 12740.67 -4.83 55184.15 88888.00 2008-09-04 00:43:16.250 248 12740.60 -4.88 55184.10 88888.00 2008-09-04 00:43:16.375 248 12740.67 -4.83 55184.12 88888.00 2008-09-04 00:43:16.500 248 12740.70 -4.85 55184.12 88888.00 2008-09-04 00:43:16.625 248 12740.75 -4.85 55184.07 88888.00 2008-09-04 00:43:16.750 248 12740.73 -4.88 55184.03 88888.00 2008-09-04 00:43:16.875 248 12740.67 -4.92 55184.03 88888.00 2008-09-04 00:43:17.000 248 12740.80 -4.88 55184.07 88888.00 2008-09-04 00:43:17.125 248 12740.90 -4.80 55184.12 88888.00 2008-09-04 00:43:17.250 248 12740.95 -4.80 55184.10 88888.00 2008-09-04 00:43:17.375 248 12740.88 -4.83 55184.05 88888.00 2008-09-04 00:43:17.500 248 12740.83 -4.88 55184.05 88888.00 2008-09-04 00:43:17.625 248 12740.83 -4.88 55184.05 88888.00 2008-09-04 00:43:17.750 248 12740.88 -4.80 55184.10 88888.00 2008-09-04 00:43:17.875 248 12740.90 -4.83 55184.07 88888.00 2008-09-04 00:43:18.000 248 12740.90 -4.80 55184.05 88888.00 2008-09-04 00:43:18.125 248 12740.90 -4.80 55184.03 88888.00 2008-09-04 00:43:18.250 248 12740.88 -4.90 55184.00 88888.00 2008-09-04 00:43:18.375 248 12741.00 -4.88 55183.97 88888.00 2008-09-04 00:43:18.500 248 12741.00 -4.88 55183.95 88888.00 2008-09-04 00:43:18.625 248 12740.95 -4.85 55183.95 88888.00 2008-09-04 00:43:18.750 248 12741.05 -4.80 55183.97 88888.00 2008-09-04 00:43:18.875 248 12741.05 -4.85 55184.00 88888.00 2008-09-04 00:43:19.000 248 12741.08 -4.80 55183.97 88888.00 2008-09-04 00:43:19.125 248 12741.08 -4.75 55183.97 88888.00 2008-09-04 00:43:19.250 248 12741.10 -4.78 55183.95 88888.00 2008-09-04 00:43:19.375 248 12741.15 -4.80 55183.95 88888.00 2008-09-04 00:43:19.500 248 12741.12 -4.85 55183.90 88888.00 2008-09-04 00:43:19.625 248 12741.08 -4.85 55183.90 88888.00 2008-09-04 00:43:19.750 248 12741.08 -4.80 55183.90 88888.00 2008-09-04 00:43:19.875 248 12741.10 -4.80 55183.88 88888.00 2008-09-04 00:43:20.000 248 12741.08 -4.83 55183.88 88888.00 2008-09-04 00:43:20.125 248 12741.12 -4.83 55183.88 88888.00 2008-09-04 00:43:20.250 248 12741.15 -4.88 55183.88 88888.00 2008-09-04 00:43:20.375 248 12741.20 -4.85 55183.85 88888.00 2008-09-04 00:43:20.500 248 12741.25 -4.80 55183.82 88888.00 2008-09-04 00:43:20.625 248 12741.25 -4.78 55183.82 88888.00 2008-09-04 00:43:20.750 248 12741.23 -4.78 55183.80 88888.00 2008-09-04 00:43:20.875 248 12741.17 -4.80 55183.80 88888.00 2008-09-04 00:43:21.000 248 12741.20 -4.75 55183.78 88888.00 2008-09-04 00:43:21.125 248 12741.25 -4.78 55183.78 88888.00 2008-09-04 00:43:21.250 248 12741.25 -4.78 55183.80 88888.00 2008-09-04 00:43:21.375 248 12741.25 -4.80 55183.80 88888.00 2008-09-04 00:43:21.500 248 12741.15 -4.85 55183.72 88888.00 2008-09-04 00:43:21.625 248 12741.20 -4.80 55183.72 88888.00 2008-09-04 00:43:21.750 248 12741.23 -4.78 55183.72 88888.00 2008-09-04 00:43:21.875 248 12741.27 -4.80 55183.68 88888.00 2008-09-04 00:43:22.000 248 12741.33 -4.80 55183.68 88888.00 2008-09-04 00:43:22.125 248 12741.27 -4.88 55183.65 88888.00 2008-09-04 00:43:22.250 248 12741.20 -4.88 55183.70 88888.00 2008-09-04 00:43:22.375 248 12741.25 -4.83 55183.70 88888.00 2008-09-04 00:43:22.500 248 12741.20 -4.78 55183.65 88888.00 2008-09-04 00:43:22.625 248 12741.23 -4.75 55183.65 88888.00 2008-09-04 00:43:22.750 248 12741.23 -4.80 55183.65 88888.00 2008-09-04 00:43:22.875 248 12741.17 -4.83 55183.65 88888.00 2008-09-04 00:43:23.000 248 12741.27 -4.75 55183.68 88888.00 2008-09-04 00:43:23.125 248 12741.38 -4.70 55183.68 88888.00 2008-09-04 00:43:23.250 248 12741.35 -4.80 55183.62 88888.00 2008-09-04 00:43:23.375 248 12741.38 -4.83 55183.60 88888.00 2008-09-04 00:43:23.500 248 12741.38 -4.83 55183.60 88888.00 2008-09-04 00:43:23.625 248 12741.42 -4.85 55183.60 88888.00 2008-09-04 00:43:23.750 248 12741.42 -4.80 55183.62 88888.00 2008-09-04 00:43:23.875 248 12741.45 -4.78 55183.60 88888.00 2008-09-04 00:43:24.000 248 12741.48 -4.83 55183.57 88888.00 2008-09-04 00:43:24.125 248 12741.48 -4.83 55183.57 88888.00 2008-09-04 00:43:24.250 248 12741.50 -4.83 55183.55 88888.00 2008-09-04 00:43:24.375 248 12741.55 -4.80 55183.53 88888.00 2008-09-04 00:43:24.500 248 12741.58 -4.78 55183.47 88888.00 2008-09-04 00:43:24.625 248 12741.55 -4.75 55183.45 88888.00 2008-09-04 00:43:24.750 248 12741.48 -4.80 55183.45 88888.00 2008-09-04 00:43:24.875 248 12741.50 -4.80 55183.45 88888.00 2008-09-04 00:43:25.000 248 12741.60 -4.72 55183.43 88888.00 2008-09-04 00:43:25.125 248 12741.60 -4.80 55183.40 88888.00 2008-09-04 00:43:25.250 248 12741.60 -4.85 55183.43 88888.00 2008-09-04 00:43:25.375 248 12741.58 -4.80 55183.40 88888.00 2008-09-04 00:43:25.500 248 12741.60 -4.80 55183.38 88888.00 2008-09-04 00:43:25.625 248 12741.62 -4.80 55183.43 88888.00 2008-09-04 00:43:25.750 248 12741.60 -4.83 55183.43 88888.00 2008-09-04 00:43:25.875 248 12741.62 -4.85 55183.40 88888.00 2008-09-04 00:43:26.000 248 12741.60 -4.85 55183.38 88888.00 2008-09-04 00:43:26.125 248 12741.62 -4.83 55183.38 88888.00 2008-09-04 00:43:26.250 248 12741.62 -4.85 55183.32 88888.00 2008-09-04 00:43:26.375 248 12741.65 -4.83 55183.35 88888.00 2008-09-04 00:43:26.500 248 12741.70 -4.85 55183.32 88888.00 2008-09-04 00:43:26.625 248 12741.75 -4.85 55183.32 88888.00 2008-09-04 00:43:26.750 248 12741.70 -4.88 55183.30 88888.00 2008-09-04 00:43:26.875 248 12741.73 -4.88 55183.28 88888.00 2008-09-04 00:43:27.000 248 12741.77 -4.90 55183.28 88888.00 2008-09-04 00:43:27.125 248 12741.88 -4.85 55183.30 88888.00 2008-09-04 00:43:27.250 248 12741.83 -4.88 55183.30 88888.00 2008-09-04 00:43:27.375 248 12741.85 -4.88 55183.30 88888.00 2008-09-04 00:43:27.500 248 12741.88 -4.85 55183.28 88888.00 2008-09-04 00:43:27.625 248 12741.92 -4.85 55183.22 88888.00 2008-09-04 00:43:27.750 248 12741.92 -4.90 55183.22 88888.00 2008-09-04 00:43:27.875 248 12741.92 -4.92 55183.22 88888.00 2008-09-04 00:43:28.000 248 12741.88 -4.95 55183.22 88888.00 2008-09-04 00:43:28.125 248 12741.88 -4.92 55183.22 88888.00 2008-09-04 00:43:28.250 248 12741.85 -5.00 55183.22 88888.00 2008-09-04 00:43:28.375 248 12741.92 -5.00 55183.22 88888.00 2008-09-04 00:43:28.500 248 12741.95 -4.92 55183.22 88888.00 2008-09-04 00:43:28.625 248 12741.98 -4.95 55183.20 88888.00 2008-09-04 00:43:28.750 248 12742.05 -4.90 55183.18 88888.00 2008-09-04 00:43:28.875 248 12742.05 -4.95 55183.18 88888.00 2008-09-04 00:43:29.000 248 12742.05 -4.95 55183.20 88888.00 2008-09-04 00:43:29.125 248 12741.98 -4.97 55183.18 88888.00 2008-09-04 00:43:29.250 248 12742.02 -5.03 55183.12 88888.00 2008-09-04 00:43:29.375 248 12742.15 -5.00 55183.12 88888.00 2008-09-04 00:43:29.500 248 12742.15 -5.05 55183.12 88888.00 2008-09-04 00:43:29.625 248 12742.15 -5.00 55183.12 88888.00 2008-09-04 00:43:29.750 248 12742.20 -5.05 55183.12 88888.00 2008-09-04 00:43:29.875 248 12742.20 -5.05 55183.10 88888.00 2008-09-04 00:43:30.000 248 12742.20 -5.10 55183.05 88888.00 2008-09-04 00:43:30.125 248 12742.20 -5.12 55183.07 88888.00 2008-09-04 00:43:30.250 248 12742.23 -5.12 55183.07 88888.00 2008-09-04 00:43:30.375 248 12742.25 -5.15 55183.05 88888.00 2008-09-04 00:43:30.500 248 12742.25 -5.15 55183.03 88888.00 2008-09-04 00:43:30.625 248 12742.30 -5.15 55183.05 88888.00 2008-09-04 00:43:30.750 248 12742.35 -5.17 55183.03 88888.00 2008-09-04 00:43:30.875 248 12742.40 -5.20 55183.07 88888.00 2008-09-04 00:43:31.000 248 12742.48 -5.17 55183.10 88888.00 2008-09-04 00:43:31.125 248 12742.42 -5.17 55183.07 88888.00 2008-09-04 00:43:31.250 248 12742.33 -5.28 55183.00 88888.00 2008-09-04 00:43:31.375 248 12742.42 -5.28 55183.03 88888.00 2008-09-04 00:43:31.500 248 12742.50 -5.25 55183.03 88888.00 2008-09-04 00:43:31.625 248 12742.50 -5.30 55183.03 88888.00 2008-09-04 00:43:31.750 248 12742.58 -5.28 55182.97 88888.00 2008-09-04 00:43:31.875 248 12742.52 -5.38 55182.95 88888.00 2008-09-04 00:43:32.000 248 12742.48 -5.38 55182.95 88888.00 2008-09-04 00:43:32.125 248 12742.50 -5.40 55182.95 88888.00 2008-09-04 00:43:32.250 248 12742.50 -5.45 55182.93 88888.00 2008-09-04 00:43:32.375 248 12742.52 -5.45 55182.90 88888.00 2008-09-04 00:43:32.500 248 12742.60 -5.40 55182.93 88888.00 2008-09-04 00:43:32.625 248 12742.67 -5.47 55182.90 88888.00 2008-09-04 00:43:32.750 248 12742.62 -5.50 55182.90 88888.00 2008-09-04 00:43:32.875 248 12742.62 -5.45 55182.93 88888.00 2008-09-04 00:43:33.000 248 12742.65 -5.42 55182.93 88888.00 2008-09-04 00:43:33.125 248 12742.67 -5.45 55182.88 88888.00 2008-09-04 00:43:33.250 248 12742.70 -5.47 55182.88 88888.00 2008-09-04 00:43:33.375 248 12742.77 -5.47 55182.85 88888.00 2008-09-04 00:43:33.500 248 12742.83 -5.53 55182.85 88888.00 2008-09-04 00:43:33.625 248 12742.83 -5.55 55182.88 88888.00 2008-09-04 00:43:33.750 248 12742.77 -5.53 55182.82 88888.00 2008-09-04 00:43:33.875 248 12742.83 -5.55 55182.80 88888.00 2008-09-04 00:43:34.000 248 12742.83 -5.60 55182.78 88888.00 2008-09-04 00:43:34.125 248 12742.83 -5.58 55182.80 88888.00 2008-09-04 00:43:34.250 248 12742.83 -5.67 55182.78 88888.00 2008-09-04 00:43:34.375 248 12742.85 -5.70 55182.78 88888.00 2008-09-04 00:43:34.500 248 12742.90 -5.70 55182.75 88888.00 2008-09-04 00:43:34.625 248 12742.90 -5.78 55182.70 88888.00 2008-09-04 00:43:34.750 248 12742.95 -5.78 55182.70 88888.00 2008-09-04 00:43:34.875 248 12742.98 -5.75 55182.72 88888.00 2008-09-04 00:43:35.000 248 12742.95 -5.78 55182.72 88888.00 2008-09-04 00:43:35.125 248 12743.00 -5.80 55182.75 88888.00 2008-09-04 00:43:35.250 248 12743.12 -5.78 55182.78 88888.00 2008-09-04 00:43:35.375 248 12743.17 -5.78 55182.75 88888.00 2008-09-04 00:43:35.500 248 12743.10 -5.90 55182.70 88888.00 2008-09-04 00:43:35.625 248 12743.08 -5.95 55182.70 88888.00 2008-09-04 00:43:35.750 248 12743.08 -5.95 55182.70 88888.00 2008-09-04 00:43:35.875 248 12743.05 -5.97 55182.68 88888.00 2008-09-04 00:43:36.000 248 12743.08 -5.95 55182.65 88888.00 2008-09-04 00:43:36.125 248 12743.08 -6.03 55182.65 88888.00 2008-09-04 00:43:36.250 248 12743.02 -6.10 55182.60 88888.00 2008-09-04 00:43:36.375 248 12743.08 -6.12 55182.60 88888.00 2008-09-04 00:43:36.500 248 12743.10 -6.12 55182.60 88888.00 2008-09-04 00:43:36.625 248 12743.17 -6.12 55182.62 88888.00 2008-09-04 00:43:36.750 248 12743.23 -6.12 55182.62 88888.00 2008-09-04 00:43:36.875 248 12743.27 -6.12 55182.62 88888.00 2008-09-04 00:43:37.000 248 12743.27 -6.15 55182.60 88888.00 2008-09-04 00:43:37.125 248 12743.25 -6.28 55182.62 88888.00 2008-09-04 00:43:37.250 248 12743.23 -6.33 55182.60 88888.00 2008-09-04 00:43:37.375 248 12743.27 -6.30 55182.62 88888.00 2008-09-04 00:43:37.500 248 12743.27 -6.28 55182.62 88888.00 2008-09-04 00:43:37.625 248 12743.23 -6.30 55182.62 88888.00 2008-09-04 00:43:37.750 248 12743.23 -6.38 55182.60 88888.00 2008-09-04 00:43:37.875 248 12743.27 -6.40 55182.57 88888.00 2008-09-04 00:43:38.000 248 12743.27 -6.38 55182.57 88888.00 2008-09-04 00:43:38.125 248 12743.25 -6.38 55182.60 88888.00 2008-09-04 00:43:38.250 248 12743.27 -6.40 55182.65 88888.00 2008-09-04 00:43:38.375 248 12743.30 -6.42 55182.62 88888.00 2008-09-04 00:43:38.500 248 12743.25 -6.53 55182.60 88888.00 2008-09-04 00:43:38.625 248 12743.30 -6.53 55182.55 88888.00 2008-09-04 00:43:38.750 248 12743.42 -6.53 55182.57 88888.00 2008-09-04 00:43:38.875 248 12743.45 -6.60 55182.57 88888.00 2008-09-04 00:43:39.000 248 12743.45 -6.62 55182.55 88888.00 2008-09-04 00:43:39.125 248 12743.45 -6.62 55182.55 88888.00 2008-09-04 00:43:39.250 248 12743.40 -6.70 55182.53 88888.00 2008-09-04 00:43:39.375 248 12743.40 -6.78 55182.55 88888.00 2008-09-04 00:43:39.500 248 12743.42 -6.83 55182.57 88888.00 2008-09-04 00:43:39.625 248 12743.50 -6.78 55182.62 88888.00 2008-09-04 00:43:39.750 248 12743.50 -6.80 55182.57 88888.00 2008-09-04 00:43:39.875 248 12743.45 -6.90 55182.55 88888.00 2008-09-04 00:43:40.000 248 12743.40 -6.97 55182.55 88888.00 2008-09-04 00:43:40.125 248 12743.48 -6.95 55182.60 88888.00 2008-09-04 00:43:40.250 248 12743.42 -7.03 55182.60 88888.00 2008-09-04 00:43:40.375 248 12743.50 -7.03 55182.60 88888.00 2008-09-04 00:43:40.500 248 12743.58 -7.05 55182.60 88888.00 2008-09-04 00:43:40.625 248 12743.60 -7.08 55182.57 88888.00 2008-09-04 00:43:40.750 248 12743.55 -7.15 55182.55 88888.00 2008-09-04 00:43:40.875 248 12743.45 -7.17 55182.55 88888.00 2008-09-04 00:43:41.000 248 12743.40 -7.22 55182.55 88888.00 2008-09-04 00:43:41.125 248 12743.45 -7.22 55182.57 88888.00 2008-09-04 00:43:41.250 248 12743.55 -7.25 55182.62 88888.00 2008-09-04 00:43:41.375 248 12743.58 -7.28 55182.62 88888.00 2008-09-04 00:43:41.500 248 12743.58 -7.33 55182.57 88888.00 2008-09-04 00:43:41.625 248 12743.45 -7.38 55182.55 88888.00 2008-09-04 00:43:41.750 248 12743.52 -7.38 55182.57 88888.00 2008-09-04 00:43:41.875 248 12743.58 -7.35 55182.62 88888.00 2008-09-04 00:43:42.000 248 12743.60 -7.40 55182.62 88888.00 2008-09-04 00:43:42.125 248 12743.52 -7.50 55182.60 88888.00 2008-09-04 00:43:42.250 248 12743.48 -7.60 55182.57 88888.00 2008-09-04 00:43:42.375 248 12743.60 -7.50 55182.60 88888.00 2008-09-04 00:43:42.500 248 12743.62 -7.53 55182.60 88888.00 2008-09-04 00:43:42.625 248 12743.55 -7.65 55182.57 88888.00 2008-09-04 00:43:42.750 248 12743.58 -7.70 55182.57 88888.00 2008-09-04 00:43:42.875 248 12743.62 -7.75 55182.57 88888.00 2008-09-04 00:43:43.000 248 12743.62 -7.83 55182.57 88888.00 2008-09-04 00:43:43.125 248 12743.70 -7.80 55182.62 88888.00 2008-09-04 00:43:43.250 248 12743.58 -7.78 55182.57 88888.00 2008-09-04 00:43:43.375 248 12743.60 -7.80 55182.57 88888.00 2008-09-04 00:43:43.500 248 12743.65 -7.90 55182.57 88888.00 2008-09-04 00:43:43.625 248 12743.67 -7.95 55182.57 88888.00 2008-09-04 00:43:43.750 248 12743.70 -8.03 55182.57 88888.00 2008-09-04 00:43:43.875 248 12743.70 -8.00 55182.57 88888.00 2008-09-04 00:43:44.000 248 12743.65 -8.05 55182.55 88888.00 2008-09-04 00:43:44.125 248 12743.60 -8.15 55182.53 88888.00 2008-09-04 00:43:44.250 248 12743.62 -8.18 55182.55 88888.00 2008-09-04 00:43:44.375 248 12743.58 -8.20 55182.57 88888.00 2008-09-04 00:43:44.500 248 12743.52 -8.28 55182.53 88888.00 2008-09-04 00:43:44.625 248 12743.50 -8.32 55182.53 88888.00 2008-09-04 00:43:44.750 248 12743.58 -8.25 55182.55 88888.00 2008-09-04 00:43:44.875 248 12743.62 -8.28 55182.57 88888.00 2008-09-04 00:43:45.000 248 12743.60 -8.40 55182.55 88888.00 2008-09-04 00:43:45.125 248 12743.55 -8.45 55182.57 88888.00 2008-09-04 00:43:45.250 248 12743.52 -8.57 55182.57 88888.00 2008-09-04 00:43:45.375 248 12743.58 -8.65 55182.55 88888.00 2008-09-04 00:43:45.500 248 12743.52 -8.70 55182.55 88888.00 2008-09-04 00:43:45.625 248 12743.52 -8.68 55182.57 88888.00 2008-09-04 00:43:45.750 248 12743.52 -8.70 55182.57 88888.00 2008-09-04 00:43:45.875 248 12743.55 -8.75 55182.57 88888.00 2008-09-04 00:43:46.000 248 12743.62 -8.75 55182.65 88888.00 2008-09-04 00:43:46.125 248 12743.62 -8.80 55182.68 88888.00 2008-09-04 00:43:46.250 248 12743.58 -8.90 55182.62 88888.00 2008-09-04 00:43:46.375 248 12743.65 -8.88 55182.60 88888.00 2008-09-04 00:43:46.500 248 12743.67 -8.88 55182.62 88888.00 2008-09-04 00:43:46.625 248 12743.60 -8.97 55182.57 88888.00 2008-09-04 00:43:46.750 248 12743.58 -8.97 55182.60 88888.00 2008-09-04 00:43:46.875 248 12743.55 -8.97 55182.62 88888.00 2008-09-04 00:43:47.000 248 12743.52 -9.03 55182.62 88888.00 2008-09-04 00:43:47.125 248 12743.48 -9.05 55182.65 88888.00 2008-09-04 00:43:47.250 248 12743.45 -9.20 55182.65 88888.00 2008-09-04 00:43:47.375 248 12743.50 -9.22 55182.62 88888.00 2008-09-04 00:43:47.500 248 12743.45 -9.22 55182.62 88888.00 2008-09-04 00:43:47.625 248 12743.40 -9.22 55182.65 88888.00 2008-09-04 00:43:47.750 248 12743.48 -9.25 55182.70 88888.00 2008-09-04 00:43:47.875 248 12743.45 -9.38 55182.68 88888.00 2008-09-04 00:43:48.000 248 12743.38 -9.47 55182.65 88888.00 2008-09-04 00:43:48.125 248 12743.40 -9.45 55182.68 88888.00 2008-09-04 00:43:48.250 248 12743.48 -9.45 55182.68 88888.00 2008-09-04 00:43:48.375 248 12743.48 -9.47 55182.68 88888.00 2008-09-04 00:43:48.500 248 12743.42 -9.47 55182.70 88888.00 2008-09-04 00:43:48.625 248 12743.42 -9.47 55182.72 88888.00 2008-09-04 00:43:48.750 248 12743.42 -9.55 55182.70 88888.00 2008-09-04 00:43:48.875 248 12743.40 -9.62 55182.72 88888.00 2008-09-04 00:43:49.000 248 12743.35 -9.68 55182.72 88888.00 2008-09-04 00:43:49.125 248 12743.40 -9.72 55182.72 88888.00 2008-09-04 00:43:49.250 248 12743.38 -9.80 55182.68 88888.00 2008-09-04 00:43:49.375 248 12743.40 -9.82 55182.68 88888.00 2008-09-04 00:43:49.500 248 12743.33 -9.90 55182.65 88888.00 2008-09-04 00:43:49.625 248 12743.35 -9.85 55182.70 88888.00 2008-09-04 00:43:49.750 248 12743.33 -9.88 55182.70 88888.00 2008-09-04 00:43:49.875 248 12743.35 -9.88 55182.72 88888.00 2008-09-04 00:43:50.000 248 12743.45 -9.90 55182.78 88888.00 2008-09-04 00:43:50.125 248 12743.45 -9.95 55182.75 88888.00 2008-09-04 00:43:50.250 248 12743.38 -10.03 55182.75 88888.00 2008-09-04 00:43:50.375 248 12743.40 -9.97 55182.75 88888.00 2008-09-04 00:43:50.500 248 12743.48 -10.00 55182.78 88888.00 2008-09-04 00:43:50.625 248 12743.50 -10.07 55182.75 88888.00 2008-09-04 00:43:50.750 248 12743.48 -10.18 55182.72 88888.00 2008-09-04 00:43:50.875 248 12743.42 -10.22 55182.75 88888.00 2008-09-04 00:43:51.000 248 12743.48 -10.22 55182.75 88888.00 2008-09-04 00:43:51.125 248 12743.45 -10.28 55182.78 88888.00 2008-09-04 00:43:51.250 248 12743.40 -10.35 55182.75 88888.00 2008-09-04 00:43:51.375 248 12743.45 -10.35 55182.75 88888.00 2008-09-04 00:43:51.500 248 12743.45 -10.45 55182.72 88888.00 2008-09-04 00:43:51.625 248 12743.40 -10.45 55182.70 88888.00 2008-09-04 00:43:51.750 248 12743.42 -10.47 55182.75 88888.00 2008-09-04 00:43:51.875 248 12743.45 -10.53 55182.78 88888.00 2008-09-04 00:43:52.000 248 12743.38 -10.65 55182.70 88888.00 2008-09-04 00:43:52.125 248 12743.40 -10.60 55182.70 88888.00 2008-09-04 00:43:52.250 248 12743.52 -10.60 55182.78 88888.00 2008-09-04 00:43:52.375 248 12743.52 -10.65 55182.78 88888.00 2008-09-04 00:43:52.500 248 12743.48 -10.70 55182.75 88888.00 2008-09-04 00:43:52.625 248 12743.45 -10.72 55182.75 88888.00 2008-09-04 00:43:52.750 248 12743.52 -10.68 55182.80 88888.00 2008-09-04 00:43:52.875 248 12743.50 -10.78 55182.75 88888.00 2008-09-04 00:43:53.000 248 12743.48 -10.88 55182.75 88888.00 2008-09-04 00:43:53.125 248 12743.52 -10.85 55182.80 88888.00 2008-09-04 00:43:53.250 248 12743.48 -10.85 55182.80 88888.00 2008-09-04 00:43:53.375 248 12743.42 -10.97 55182.75 88888.00 2008-09-04 00:43:53.500 248 12743.40 -11.03 55182.72 88888.00 2008-09-04 00:43:53.625 248 12743.45 -11.00 55182.80 88888.00 2008-09-04 00:43:53.750 248 12743.45 -11.03 55182.82 88888.00 2008-09-04 00:43:53.875 248 12743.42 -11.05 55182.78 88888.00 2008-09-04 00:43:54.000 248 12743.40 -11.07 55182.75 88888.00 2008-09-04 00:43:54.125 248 12743.48 -11.10 55182.75 88888.00 2008-09-04 00:43:54.250 248 12743.52 -11.18 55182.75 88888.00 2008-09-04 00:43:54.375 248 12743.52 -11.18 55182.72 88888.00 2008-09-04 00:43:54.500 248 12743.50 -11.22 55182.70 88888.00 2008-09-04 00:43:54.625 248 12743.52 -11.28 55182.75 88888.00 2008-09-04 00:43:54.750 248 12743.55 -11.32 55182.75 88888.00 2008-09-04 00:43:54.875 248 12743.55 -11.38 55182.75 88888.00 2008-09-04 00:43:55.000 248 12743.55 -11.45 55182.70 88888.00 2008-09-04 00:43:55.125 248 12743.58 -11.45 55182.72 88888.00 2008-09-04 00:43:55.250 248 12743.62 -11.43 55182.78 88888.00 2008-09-04 00:43:55.375 248 12743.67 -11.43 55182.80 88888.00 2008-09-04 00:43:55.500 248 12743.67 -11.47 55182.80 88888.00 2008-09-04 00:43:55.625 248 12743.65 -11.55 55182.80 88888.00 2008-09-04 00:43:55.750 248 12743.65 -11.57 55182.78 88888.00 2008-09-04 00:43:55.875 248 12743.62 -11.62 55182.75 88888.00 2008-09-04 00:43:56.000 248 12743.62 -11.60 55182.78 88888.00 2008-09-04 00:43:56.125 248 12743.58 -11.62 55182.78 88888.00 2008-09-04 00:43:56.250 248 12743.58 -11.72 55182.78 88888.00 2008-09-04 00:43:56.375 248 12743.62 -11.75 55182.78 88888.00 2008-09-04 00:43:56.500 248 12743.65 -11.78 55182.82 88888.00 2008-09-04 00:43:56.625 248 12743.60 -11.85 55182.82 88888.00 2008-09-04 00:43:56.750 248 12743.65 -11.88 55182.75 88888.00 2008-09-04 00:43:56.875 248 12743.65 -11.88 55182.78 88888.00 2008-09-04 00:43:57.000 248 12743.62 -11.88 55182.78 88888.00 2008-09-04 00:43:57.125 248 12743.70 -11.88 55182.82 88888.00 2008-09-04 00:43:57.250 248 12743.67 -11.93 55182.80 88888.00 2008-09-04 00:43:57.375 248 12743.65 -11.97 55182.78 88888.00 2008-09-04 00:43:57.500 248 12743.67 -11.97 55182.80 88888.00 2008-09-04 00:43:57.625 248 12743.70 -12.00 55182.80 88888.00 2008-09-04 00:43:57.750 248 12743.67 -12.03 55182.78 88888.00 2008-09-04 00:43:57.875 248 12743.65 -12.12 55182.78 88888.00 2008-09-04 00:43:58.000 248 12743.62 -12.10 55182.75 88888.00 2008-09-04 00:43:58.125 248 12743.60 -12.07 55182.78 88888.00 2008-09-04 00:43:58.250 248 12743.55 -12.15 55182.78 88888.00 2008-09-04 00:43:58.375 248 12743.62 -12.10 55182.80 88888.00 2008-09-04 00:43:58.500 248 12743.62 -12.12 55182.80 88888.00 2008-09-04 00:43:58.625 248 12743.67 -12.18 55182.80 88888.00 2008-09-04 00:43:58.750 248 12743.70 -12.20 55182.80 88888.00 2008-09-04 00:43:58.875 248 12743.73 -12.22 55182.80 88888.00 2008-09-04 00:43:59.000 248 12743.70 -12.25 55182.78 88888.00 2008-09-04 00:43:59.125 248 12743.75 -12.28 55182.80 88888.00 2008-09-04 00:43:59.250 248 12743.80 -12.38 55182.80 88888.00 2008-09-04 00:43:59.375 248 12743.77 -12.38 55182.78 88888.00 2008-09-04 00:43:59.500 248 12743.77 -12.38 55182.80 88888.00 2008-09-04 00:43:59.625 248 12743.75 -12.40 55182.82 88888.00 2008-09-04 00:43:59.750 248 12743.70 -12.43 55182.80 88888.00 2008-09-04 00:43:59.875 248 12743.70 -12.47 55182.78 88888.00 2008-09-04 00:44:00.000 248 12743.67 -12.55 55182.80 88888.00 2008-09-04 00:44:00.125 248 12743.75 -12.53 55182.82 88888.00 2008-09-04 00:44:00.250 248 12743.70 -12.62 55182.82 88888.00 2008-09-04 00:44:00.375 248 12743.62 -12.70 55182.78 88888.00 2008-09-04 00:44:00.500 248 12743.62 -12.68 55182.82 88888.00 2008-09-04 00:44:00.625 248 12743.60 -12.68 55182.82 88888.00 2008-09-04 00:44:00.750 248 12743.62 -12.65 55182.80 88888.00 2008-09-04 00:44:00.875 248 12743.65 -12.70 55182.75 88888.00 2008-09-04 00:44:01.000 248 12743.60 -12.75 55182.75 88888.00 2008-09-04 00:44:01.125 248 12743.58 -12.75 55182.80 88888.00 2008-09-04 00:44:01.250 248 12743.55 -12.85 55182.82 88888.00 2008-09-04 00:44:01.375 248 12743.55 -12.90 55182.75 88888.00 2008-09-04 00:44:01.500 248 12743.55 -12.88 55182.78 88888.00 2008-09-04 00:44:01.625 248 12743.55 -12.88 55182.80 88888.00 2008-09-04 00:44:01.750 248 12743.52 -12.93 55182.82 88888.00 2008-09-04 00:44:01.875 248 12743.58 -12.95 55182.82 88888.00 2008-09-04 00:44:02.000 248 12743.62 -12.97 55182.82 88888.00 2008-09-04 00:44:02.125 248 12743.65 -13.00 55182.82 88888.00 2008-09-04 00:44:02.250 248 12743.60 -13.07 55182.82 88888.00 2008-09-04 00:44:02.375 248 12743.60 -13.07 55182.80 88888.00 2008-09-04 00:44:02.500 248 12743.58 -13.05 55182.80 88888.00 2008-09-04 00:44:02.625 248 12743.52 -13.05 55182.80 88888.00 2008-09-04 00:44:02.750 248 12743.52 -13.15 55182.80 88888.00 2008-09-04 00:44:02.875 248 12743.55 -13.20 55182.80 88888.00 2008-09-04 00:44:03.000 248 12743.52 -13.18 55182.78 88888.00 2008-09-04 00:44:03.125 248 12743.52 -13.22 55182.78 88888.00 2008-09-04 00:44:03.250 248 12743.60 -13.20 55182.82 88888.00 2008-09-04 00:44:03.375 248 12743.67 -13.20 55182.88 88888.00 2008-09-04 00:44:03.500 248 12743.62 -13.25 55182.88 88888.00 2008-09-04 00:44:03.625 248 12743.65 -13.30 55182.85 88888.00 2008-09-04 00:44:03.750 248 12743.60 -13.35 55182.85 88888.00 2008-09-04 00:44:03.875 248 12743.55 -13.38 55182.82 88888.00 2008-09-04 00:44:04.000 248 12743.60 -13.40 55182.82 88888.00 2008-09-04 00:44:04.125 248 12743.58 -13.45 55182.82 88888.00 2008-09-04 00:44:04.250 248 12743.50 -13.53 55182.75 88888.00 2008-09-04 00:44:04.375 248 12743.55 -13.50 55182.78 88888.00 2008-09-04 00:44:04.500 248 12743.55 -13.53 55182.80 88888.00 2008-09-04 00:44:04.625 248 12743.58 -13.55 55182.82 88888.00 2008-09-04 00:44:04.750 248 12743.58 -13.57 55182.88 88888.00 2008-09-04 00:44:04.875 248 12743.55 -13.55 55182.88 88888.00 2008-09-04 00:44:05.000 248 12743.50 -13.55 55182.85 88888.00 2008-09-04 00:44:05.125 248 12743.40 -13.57 55182.80 88888.00 2008-09-04 00:44:05.250 248 12743.38 -13.55 55182.85 88888.00 2008-09-04 00:44:05.375 248 12743.50 -13.55 55182.85 88888.00 2008-09-04 00:44:05.500 248 12743.48 -13.60 55182.82 88888.00 2008-09-04 00:44:05.625 248 12743.50 -13.60 55182.85 88888.00 2008-09-04 00:44:05.750 248 12743.48 -13.62 55182.88 88888.00 2008-09-04 00:44:05.875 248 12743.45 -13.62 55182.88 88888.00 2008-09-04 00:44:06.000 248 12743.42 -13.62 55182.90 88888.00 2008-09-04 00:44:06.125 248 12743.42 -13.70 55182.85 88888.00 2008-09-04 00:44:06.250 248 12743.35 -13.68 55182.88 88888.00 2008-09-04 00:44:06.375 248 12743.35 -13.65 55182.88 88888.00 2008-09-04 00:44:06.500 248 12743.38 -13.70 55182.85 88888.00 2008-09-04 00:44:06.625 248 12743.38 -13.75 55182.85 88888.00 2008-09-04 00:44:06.750 248 12743.42 -13.68 55182.90 88888.00 2008-09-04 00:44:06.875 248 12743.35 -13.68 55182.88 88888.00 2008-09-04 00:44:07.000 248 12743.30 -13.72 55182.85 88888.00 2008-09-04 00:44:07.125 248 12743.30 -13.80 55182.82 88888.00 2008-09-04 00:44:07.250 248 12743.30 -13.85 55182.82 88888.00 2008-09-04 00:44:07.375 248 12743.35 -13.80 55182.85 88888.00 2008-09-04 00:44:07.500 248 12743.35 -13.78 55182.85 88888.00 2008-09-04 00:44:07.625 248 12743.35 -13.80 55182.85 88888.00 2008-09-04 00:44:07.750 248 12743.38 -13.85 55182.85 88888.00 2008-09-04 00:44:07.875 248 12743.42 -13.88 55182.88 88888.00 2008-09-04 00:44:08.000 248 12743.42 -13.88 55182.82 88888.00 2008-09-04 00:44:08.125 248 12743.35 -13.88 55182.82 88888.00 2008-09-04 00:44:08.250 248 12743.30 -13.93 55182.80 88888.00 2008-09-04 00:44:08.375 248 12743.25 -13.90 55182.85 88888.00 2008-09-04 00:44:08.500 248 12743.25 -13.88 55182.85 88888.00 2008-09-04 00:44:08.625 248 12743.33 -13.82 55182.88 88888.00 2008-09-04 00:44:08.750 248 12743.30 -13.88 55182.82 88888.00 2008-09-04 00:44:08.875 248 12743.30 -13.93 55182.80 88888.00 2008-09-04 00:44:09.000 248 12743.30 -13.93 55182.78 88888.00 2008-09-04 00:44:09.125 248 12743.27 -13.93 55182.80 88888.00 2008-09-04 00:44:09.250 248 12743.30 -14.03 55182.82 88888.00 2008-09-04 00:44:09.375 248 12743.33 -13.97 55182.85 88888.00 2008-09-04 00:44:09.500 248 12743.30 -13.95 55182.82 88888.00 2008-09-04 00:44:09.625 248 12743.30 -13.95 55182.82 88888.00 2008-09-04 00:44:09.750 248 12743.35 -13.93 55182.85 88888.00 2008-09-04 00:44:09.875 248 12743.27 -14.00 55182.80 88888.00 2008-09-04 00:44:10.000 248 12743.20 -14.03 55182.78 88888.00 2008-09-04 00:44:10.125 248 12743.27 -14.00 55182.80 88888.00 2008-09-04 00:44:10.250 248 12743.27 -14.03 55182.85 88888.00 2008-09-04 00:44:10.375 248 12743.35 -14.00 55182.85 88888.00 2008-09-04 00:44:10.500 248 12743.35 -14.00 55182.85 88888.00 2008-09-04 00:44:10.625 248 12743.35 -13.95 55182.82 88888.00 2008-09-04 00:44:10.750 248 12743.35 -13.97 55182.82 88888.00 2008-09-04 00:44:10.875 248 12743.35 -14.03 55182.80 88888.00 2008-09-04 00:44:11.000 248 12743.40 -14.00 55182.78 88888.00 2008-09-04 00:44:11.125 248 12743.40 -13.93 55182.82 88888.00 2008-09-04 00:44:11.250 248 12743.33 -14.00 55182.80 88888.00 2008-09-04 00:44:11.375 248 12743.38 -14.05 55182.78 88888.00 2008-09-04 00:44:11.500 248 12743.40 -13.95 55182.75 88888.00 2008-09-04 00:44:11.625 248 12743.42 -13.93 55182.75 88888.00 2008-09-04 00:44:11.750 248 12743.50 -13.95 55182.75 88888.00 2008-09-04 00:44:11.875 248 12743.48 -13.95 55182.72 88888.00 2008-09-04 00:44:12.000 248 12743.48 -14.03 55182.70 88888.00 2008-09-04 00:44:12.125 248 12743.42 -14.03 55182.72 88888.00 2008-09-04 00:44:12.250 248 12743.48 -13.97 55182.78 88888.00 2008-09-04 00:44:12.375 248 12743.55 -13.97 55182.78 88888.00 2008-09-04 00:44:12.500 248 12743.58 -13.95 55182.78 88888.00 2008-09-04 00:44:12.625 248 12743.60 -13.88 55182.75 88888.00 2008-09-04 00:44:12.750 248 12743.52 -13.88 55182.75 88888.00 2008-09-04 00:44:12.875 248 12743.45 -13.95 55182.70 88888.00 2008-09-04 00:44:13.000 248 12743.58 -13.90 55182.75 88888.00 2008-09-04 00:44:13.125 248 12743.67 -13.85 55182.72 88888.00 2008-09-04 00:44:13.250 248 12743.65 -13.95 55182.68 88888.00 2008-09-04 00:44:13.375 248 12743.60 -13.90 55182.72 88888.00 2008-09-04 00:44:13.500 248 12743.62 -13.85 55182.72 88888.00 2008-09-04 00:44:13.625 248 12743.60 -13.93 55182.68 88888.00 2008-09-04 00:44:13.750 248 12743.55 -13.93 55182.65 88888.00 2008-09-04 00:44:13.875 248 12743.58 -13.97 55182.62 88888.00 2008-09-04 00:44:14.000 248 12743.62 -13.97 55182.57 88888.00 2008-09-04 00:44:14.125 248 12743.65 -13.90 55182.60 88888.00 2008-09-04 00:44:14.250 248 12743.60 -13.90 55182.62 88888.00 2008-09-04 00:44:14.375 248 12743.60 -13.95 55182.57 88888.00 2008-09-04 00:44:14.500 248 12743.65 -13.97 55182.55 88888.00 2008-09-04 00:44:14.625 248 12743.75 -13.85 55182.57 88888.00 2008-09-04 00:44:14.750 248 12743.77 -13.80 55182.62 88888.00 2008-09-04 00:44:14.875 248 12743.70 -13.85 55182.62 88888.00 2008-09-04 00:44:15.000 248 12743.65 -13.88 55182.55 88888.00 2008-09-04 00:44:15.125 248 12743.73 -13.82 55182.53 88888.00 2008-09-04 00:44:15.250 248 12743.80 -13.85 55182.55 88888.00 2008-09-04 00:44:15.375 248 12743.90 -13.82 55182.53 88888.00 2008-09-04 00:44:15.500 248 12743.90 -13.80 55182.53 88888.00 2008-09-04 00:44:15.625 248 12743.83 -13.85 55182.50 88888.00 2008-09-04 00:44:15.750 248 12743.85 -13.80 55182.53 88888.00 2008-09-04 00:44:15.875 248 12743.92 -13.72 55182.55 88888.00 2008-09-04 00:44:16.000 248 12743.92 -13.75 55182.50 88888.00 2008-09-04 00:44:16.125 248 12743.92 -13.78 55182.50 88888.00 2008-09-04 00:44:16.250 248 12744.00 -13.75 55182.47 88888.00 2008-09-04 00:44:16.375 248 12744.05 -13.72 55182.47 88888.00 2008-09-04 00:44:16.500 248 12744.05 -13.75 55182.47 88888.00 2008-09-04 00:44:16.625 248 12744.15 -13.70 55182.53 88888.00 2008-09-04 00:44:16.750 248 12744.12 -13.70 55182.47 88888.00 2008-09-04 00:44:16.875 248 12744.12 -13.72 55182.45 88888.00 2008-09-04 00:44:17.000 248 12744.12 -13.78 55182.43 88888.00 2008-09-04 00:44:17.125 248 12744.12 -13.72 55182.43 88888.00 2008-09-04 00:44:17.250 248 12744.17 -13.68 55182.45 88888.00 2008-09-04 00:44:17.375 248 12744.35 -13.68 55182.45 88888.00 2008-09-04 00:44:17.500 248 12744.35 -13.68 55182.43 88888.00 2008-09-04 00:44:17.625 248 12744.30 -13.68 55182.43 88888.00 2008-09-04 00:44:17.750 248 12744.35 -13.68 55182.45 88888.00 2008-09-04 00:44:17.875 248 12744.35 -13.68 55182.43 88888.00 2008-09-04 00:44:18.000 248 12744.40 -13.60 55182.35 88888.00 2008-09-04 00:44:18.125 248 12744.38 -13.65 55182.35 88888.00 2008-09-04 00:44:18.250 248 12744.27 -13.70 55182.35 88888.00 2008-09-04 00:44:18.375 248 12744.35 -13.65 55182.32 88888.00 2008-09-04 00:44:18.500 248 12744.38 -13.65 55182.32 88888.00 2008-09-04 00:44:18.625 248 12744.35 -13.70 55182.30 88888.00 2008-09-04 00:44:18.750 248 12744.38 -13.72 55182.30 88888.00 2008-09-04 00:44:18.875 248 12744.50 -13.62 55182.35 88888.00 2008-09-04 00:44:19.000 248 12744.55 -13.57 55182.35 88888.00 2008-09-04 00:44:19.125 248 12744.60 -13.57 55182.32 88888.00 2008-09-04 00:44:19.250 248 12744.50 -13.62 55182.30 88888.00 2008-09-04 00:44:19.375 248 12744.50 -13.57 55182.28 88888.00 2008-09-04 00:44:19.500 248 12744.58 -13.57 55182.25 88888.00 2008-09-04 00:44:19.625 248 12744.67 -13.55 55182.28 88888.00 2008-09-04 00:44:19.750 248 12744.70 -13.53 55182.28 88888.00 2008-09-04 00:44:19.875 248 12744.73 -13.47 55182.25 88888.00 2008-09-04 00:44:20.000 248 12744.75 -13.45 55182.22 88888.00 2008-09-04 00:44:20.125 248 12744.75 -13.50 55182.20 88888.00 2008-09-04 00:44:20.250 248 12744.80 -13.55 55182.18 88888.00 2008-09-04 00:44:20.375 248 12744.90 -13.50 55182.20 88888.00 2008-09-04 00:44:20.500 248 12744.95 -13.47 55182.18 88888.00 2008-09-04 00:44:20.625 248 12744.92 -13.50 55182.18 88888.00 2008-09-04 00:44:20.750 248 12744.92 -13.50 55182.10 88888.00 2008-09-04 00:44:20.875 248 12744.92 -13.45 55182.12 88888.00 2008-09-04 00:44:21.000 248 12744.92 -13.47 55182.12 88888.00 2008-09-04 00:44:21.125 248 12744.98 -13.47 55182.12 88888.00 2008-09-04 00:44:21.250 248 12745.02 -13.45 55182.10 88888.00 2008-09-04 00:44:21.375 248 12745.05 -13.43 55182.15 88888.00 2008-09-04 00:44:21.500 248 12745.08 -13.40 55182.15 88888.00 2008-09-04 00:44:21.625 248 12745.12 -13.38 55182.10 88888.00 2008-09-04 00:44:21.750 248 12745.15 -13.43 55182.10 88888.00 2008-09-04 00:44:21.875 248 12745.15 -13.43 55182.07 88888.00 2008-09-04 00:44:22.000 248 12745.17 -13.32 55182.07 88888.00 2008-09-04 00:44:22.125 248 12745.20 -13.35 55182.10 88888.00 2008-09-04 00:44:22.250 248 12745.23 -13.38 55182.10 88888.00 2008-09-04 00:44:22.375 248 12745.27 -13.30 55182.10 88888.00 2008-09-04 00:44:22.500 248 12745.27 -13.32 55182.05 88888.00 2008-09-04 00:44:22.625 248 12745.30 -13.38 55182.03 88888.00 2008-09-04 00:44:22.750 248 12745.33 -13.38 55182.03 88888.00 2008-09-04 00:44:22.875 248 12745.42 -13.30 55182.03 88888.00 2008-09-04 00:44:23.000 248 12745.38 -13.30 55182.00 88888.00 2008-09-04 00:44:23.125 248 12745.38 -13.32 55182.00 88888.00 2008-09-04 00:44:23.250 248 12745.45 -13.30 55182.03 88888.00 2008-09-04 00:44:23.375 248 12745.58 -13.30 55182.03 88888.00 2008-09-04 00:44:23.500 248 12745.55 -13.30 55182.03 88888.00 2008-09-04 00:44:23.625 248 12745.45 -13.28 55182.03 88888.00 2008-09-04 00:44:23.750 248 12745.48 -13.22 55182.03 88888.00 2008-09-04 00:44:23.875 248 12745.50 -13.28 55182.00 88888.00 2008-09-04 00:44:24.000 248 12745.52 -13.35 55181.95 88888.00 2008-09-04 00:44:24.125 248 12745.60 -13.32 55181.95 88888.00 2008-09-04 00:44:24.250 248 12745.65 -13.22 55181.97 88888.00 2008-09-04 00:44:24.375 248 12745.62 -13.25 55181.93 88888.00 2008-09-04 00:44:24.500 248 12745.60 -13.30 55181.90 88888.00 2008-09-04 00:44:24.625 248 12745.65 -13.25 55181.95 88888.00 2008-09-04 00:44:24.750 248 12745.70 -13.18 55181.95 88888.00 2008-09-04 00:44:24.875 248 12745.67 -13.20 55181.95 88888.00 2008-09-04 00:44:25.000 248 12745.62 -13.25 55181.93 88888.00 2008-09-04 00:44:25.125 248 12745.67 -13.25 55181.88 88888.00 2008-09-04 00:44:25.250 248 12745.73 -13.22 55181.90 88888.00 2008-09-04 00:44:25.375 248 12745.77 -13.18 55181.90 88888.00 2008-09-04 00:44:25.500 248 12745.80 -13.20 55181.93 88888.00 2008-09-04 00:44:25.625 248 12745.80 -13.20 55181.93 88888.00 2008-09-04 00:44:25.750 248 12745.80 -13.12 55181.93 88888.00 2008-09-04 00:44:25.875 248 12745.88 -13.15 55181.90 88888.00 2008-09-04 00:44:26.000 248 12745.85 -13.18 55181.90 88888.00 2008-09-04 00:44:26.125 248 12745.80 -13.15 55181.93 88888.00 2008-09-04 00:44:26.250 248 12745.80 -13.20 55181.93 88888.00 2008-09-04 00:44:26.375 248 12745.88 -13.15 55181.90 88888.00 2008-09-04 00:44:26.500 248 12745.92 -13.18 55181.88 88888.00 2008-09-04 00:44:26.625 248 12745.95 -13.15 55181.88 88888.00 2008-09-04 00:44:26.750 248 12745.92 -13.15 55181.88 88888.00 2008-09-04 00:44:26.875 248 12746.00 -13.12 55181.85 88888.00 2008-09-04 00:44:27.000 248 12746.00 -13.15 55181.82 88888.00 2008-09-04 00:44:27.125 248 12746.00 -13.18 55181.82 88888.00 2008-09-04 00:44:27.250 248 12746.02 -13.15 55181.88 88888.00 2008-09-04 00:44:27.375 248 12746.00 -13.12 55181.88 88888.00 2008-09-04 00:44:27.500 248 12746.08 -13.05 55181.85 88888.00 2008-09-04 00:44:27.625 248 12746.15 -13.07 55181.88 88888.00 2008-09-04 00:44:27.750 248 12746.08 -13.12 55181.82 88888.00 2008-09-04 00:44:27.875 248 12746.10 -13.07 55181.82 88888.00 2008-09-04 00:44:28.000 248 12746.25 -13.05 55181.82 88888.00 2008-09-04 00:44:28.125 248 12746.23 -13.10 55181.80 88888.00 2008-09-04 00:44:28.250 248 12746.20 -13.10 55181.82 88888.00 2008-09-04 00:44:28.375 248 12746.27 -13.05 55181.82 88888.00 2008-09-04 00:44:28.500 248 12746.25 -13.10 55181.82 88888.00 2008-09-04 00:44:28.625 248 12746.23 -13.15 55181.80 88888.00 2008-09-04 00:44:28.750 248 12746.25 -13.18 55181.75 88888.00 2008-09-04 00:44:28.875 248 12746.23 -13.12 55181.72 88888.00 2008-09-04 00:44:29.000 248 12746.27 -13.05 55181.80 88888.00 2008-09-04 00:44:29.125 248 12746.25 -13.05 55181.80 88888.00 2008-09-04 00:44:29.250 248 12746.23 -13.07 55181.78 88888.00 2008-09-04 00:44:29.375 248 12746.33 -13.05 55181.78 88888.00 2008-09-04 00:44:29.500 248 12746.40 -13.03 55181.85 88888.00 2008-09-04 00:44:29.625 248 12746.40 -13.03 55181.88 88888.00 2008-09-04 00:44:29.750 248 12746.35 -13.03 55181.85 88888.00 2008-09-04 00:44:29.875 248 12746.33 -13.07 55181.80 88888.00 2008-09-04 00:44:30.000 248 12746.35 -13.12 55181.80 88888.00 2008-09-04 00:44:30.125 248 12746.40 -13.12 55181.82 88888.00 2008-09-04 00:44:30.250 248 12746.45 -13.07 55181.82 88888.00 2008-09-04 00:44:30.375 248 12746.45 -12.97 55181.85 88888.00 2008-09-04 00:44:30.500 248 12746.42 -13.00 55181.82 88888.00 2008-09-04 00:44:30.625 248 12746.35 -13.07 55181.82 88888.00 2008-09-04 00:44:30.750 248 12746.38 -13.03 55181.88 88888.00 2008-09-04 00:44:30.875 248 12746.40 -13.00 55181.85 88888.00 2008-09-04 00:44:31.000 248 12746.42 -12.97 55181.82 88888.00 2008-09-04 00:44:31.125 248 12746.45 -12.97 55181.85 88888.00 2008-09-04 00:44:31.250 248 12746.40 -13.00 55181.90 88888.00 2008-09-04 00:44:31.375 248 12746.42 -13.03 55181.90 88888.00 2008-09-04 00:44:31.500 248 12746.40 -13.03 55181.85 88888.00 2008-09-04 00:44:31.625 248 12746.40 -13.05 55181.80 88888.00 2008-09-04 00:44:31.750 248 12746.45 -12.97 55181.80 88888.00 2008-09-04 00:44:31.875 248 12746.42 -12.97 55181.82 88888.00 2008-09-04 00:44:32.000 248 12746.45 -13.03 55181.80 88888.00 2008-09-04 00:44:32.125 248 12746.45 -13.03 55181.80 88888.00 2008-09-04 00:44:32.250 248 12746.38 -13.03 55181.82 88888.00 2008-09-04 00:44:32.375 248 12746.45 -13.05 55181.85 88888.00 2008-09-04 00:44:32.500 248 12746.45 -13.10 55181.82 88888.00 2008-09-04 00:44:32.625 248 12746.52 -12.95 55181.88 88888.00 2008-09-04 00:44:32.750 248 12746.52 -12.95 55181.90 88888.00 2008-09-04 00:44:32.875 248 12746.48 -13.03 55181.85 88888.00 2008-09-04 00:44:33.000 248 12746.40 -13.10 55181.82 88888.00 2008-09-04 00:44:33.125 248 12746.48 -13.03 55181.90 88888.00 2008-09-04 00:44:33.250 248 12746.52 -12.97 55181.93 88888.00 2008-09-04 00:44:33.375 248 12746.58 -12.93 55181.93 88888.00 2008-09-04 00:44:33.500 248 12746.58 -12.90 55181.90 88888.00 2008-09-04 00:44:33.625 248 12746.55 -12.97 55181.88 88888.00 2008-09-04 00:44:33.750 248 12746.52 -13.00 55181.93 88888.00 2008-09-04 00:44:33.875 248 12746.60 -12.90 55182.00 88888.00 2008-09-04 00:44:34.000 248 12746.62 -12.93 55181.97 88888.00 2008-09-04 00:44:34.125 248 12746.62 -12.93 55181.97 88888.00 2008-09-04 00:44:34.250 248 12746.55 -13.00 55181.93 88888.00 2008-09-04 00:44:34.375 248 12746.55 -12.95 55181.93 88888.00 2008-09-04 00:44:34.500 248 12746.58 -12.97 55181.95 88888.00 2008-09-04 00:44:34.625 248 12746.60 -12.95 55181.93 88888.00 2008-09-04 00:44:34.750 248 12746.62 -12.95 55181.93 88888.00 2008-09-04 00:44:34.875 248 12746.58 -12.97 55181.93 88888.00 2008-09-04 00:44:35.000 248 12746.55 -12.93 55181.93 88888.00 2008-09-04 00:44:35.125 248 12746.55 -12.93 55181.93 88888.00 2008-09-04 00:44:35.250 248 12746.52 -13.03 55181.93 88888.00 2008-09-04 00:44:35.375 248 12746.58 -12.97 55181.90 88888.00 2008-09-04 00:44:35.500 248 12746.60 -12.90 55181.93 88888.00 2008-09-04 00:44:35.625 248 12746.65 -12.93 55181.90 88888.00 2008-09-04 00:44:35.750 248 12746.58 -12.97 55181.90 88888.00 2008-09-04 00:44:35.875 248 12746.55 -12.97 55181.85 88888.00 2008-09-04 00:44:36.000 248 12746.52 -13.00 55181.88 88888.00 2008-09-04 00:44:36.125 248 12746.62 -12.95 55181.93 88888.00 2008-09-04 00:44:36.250 248 12746.67 -12.95 55181.95 88888.00 2008-09-04 00:44:36.375 248 12746.73 -12.93 55181.95 88888.00 2008-09-04 00:44:36.500 248 12746.70 -12.90 55181.95 88888.00 2008-09-04 00:44:36.625 248 12746.75 -12.85 55182.00 88888.00 2008-09-04 00:44:36.750 248 12746.83 -12.78 55182.05 88888.00 2008-09-04 00:44:36.875 248 12746.85 -12.80 55182.03 88888.00 2008-09-04 00:44:37.000 248 12746.88 -12.80 55181.97 88888.00 2008-09-04 00:44:37.125 248 12746.85 -12.82 55181.95 88888.00 2008-09-04 00:44:37.250 248 12746.85 -12.88 55181.97 88888.00 2008-09-04 00:44:37.375 248 12746.88 -12.82 55181.97 88888.00 2008-09-04 00:44:37.500 248 12746.83 -12.75 55182.00 88888.00 2008-09-04 00:44:37.625 248 12746.83 -12.82 55181.97 88888.00 2008-09-04 00:44:37.750 248 12746.80 -12.82 55181.97 88888.00 2008-09-04 00:44:37.875 248 12746.88 -12.80 55182.00 88888.00 2008-09-04 00:44:38.000 248 12746.90 -12.75 55182.00 88888.00 2008-09-04 00:44:38.125 248 12746.88 -12.75 55182.00 88888.00 2008-09-04 00:44:38.250 248 12746.88 -12.82 55181.90 88888.00 2008-09-04 00:44:38.375 248 12746.88 -12.80 55181.93 88888.00 2008-09-04 00:44:38.500 248 12746.88 -12.78 55181.97 88888.00 2008-09-04 00:44:38.625 248 12746.83 -12.82 55182.00 88888.00 2008-09-04 00:44:38.750 248 12746.80 -12.82 55181.95 88888.00 2008-09-04 00:44:38.875 248 12746.83 -12.85 55181.90 88888.00 2008-09-04 00:44:39.000 248 12746.92 -12.82 55181.95 88888.00 2008-09-04 00:44:39.125 248 12747.02 -12.80 55181.97 88888.00 2008-09-04 00:44:39.250 248 12747.05 -12.80 55182.00 88888.00 2008-09-04 00:44:39.375 248 12747.00 -12.80 55182.00 88888.00 2008-09-04 00:44:39.500 248 12747.00 -12.78 55182.00 88888.00 2008-09-04 00:44:39.625 248 12747.10 -12.75 55182.03 88888.00 2008-09-04 00:44:39.750 248 12747.15 -12.78 55181.97 88888.00 2008-09-04 00:44:39.875 248 12747.12 -12.82 55181.95 88888.00 2008-09-04 00:44:40.000 248 12747.12 -12.82 55181.97 88888.00 2008-09-04 00:44:40.125 248 12747.20 -12.75 55182.00 88888.00 2008-09-04 00:44:40.250 248 12747.23 -12.68 55182.05 88888.00 2008-09-04 00:44:40.375 248 12747.17 -12.68 55182.05 88888.00 2008-09-04 00:44:40.500 248 12747.15 -12.78 55182.05 88888.00 2008-09-04 00:44:40.625 248 12747.17 -12.78 55182.05 88888.00 2008-09-04 00:44:40.750 248 12747.25 -12.78 55182.07 88888.00 2008-09-04 00:44:40.875 248 12747.25 -12.80 55182.05 88888.00 2008-09-04 00:44:41.000 248 12747.30 -12.72 55182.05 88888.00 2008-09-04 00:44:41.125 248 12747.35 -12.72 55182.03 88888.00 2008-09-04 00:44:41.250 248 12747.35 -12.78 55182.05 88888.00 2008-09-04 00:44:41.375 248 12747.40 -12.75 55182.07 88888.00 2008-09-04 00:44:41.500 248 12747.40 -12.70 55182.07 88888.00 2008-09-04 00:44:41.625 248 12747.38 -12.68 55182.07 88888.00 2008-09-04 00:44:41.750 248 12747.40 -12.70 55182.10 88888.00 2008-09-04 00:44:41.875 248 12747.45 -12.68 55182.10 88888.00 2008-09-04 00:44:42.000 248 12747.50 -12.65 55182.07 88888.00 2008-09-04 00:44:42.125 248 12747.50 -12.70 55182.07 88888.00 2008-09-04 00:44:42.250 248 12747.45 -12.68 55182.07 88888.00 2008-09-04 00:44:42.375 248 12747.52 -12.65 55182.10 88888.00 2008-09-04 00:44:42.500 248 12747.55 -12.60 55182.12 88888.00 2008-09-04 00:44:42.625 248 12747.62 -12.62 55182.10 88888.00 2008-09-04 00:44:42.750 248 12747.65 -12.55 55182.10 88888.00 2008-09-04 00:44:42.875 248 12747.67 -12.57 55182.07 88888.00 2008-09-04 00:44:43.000 248 12747.75 -12.55 55182.07 88888.00 2008-09-04 00:44:43.125 248 12747.77 -12.62 55182.05 88888.00 2008-09-04 00:44:43.250 248 12747.70 -12.62 55182.03 88888.00 2008-09-04 00:44:43.375 248 12747.83 -12.60 55182.03 88888.00 2008-09-04 00:44:43.500 248 12747.77 -12.62 55182.03 88888.00 2008-09-04 00:44:43.625 248 12747.73 -12.68 55181.97 88888.00 2008-09-04 00:44:43.750 248 12747.75 -12.70 55181.93 88888.00 2008-09-04 00:44:43.875 248 12747.77 -12.72 55181.90 88888.00 2008-09-04 00:44:44.000 248 12747.83 -12.70 55181.88 88888.00 2008-09-04 00:44:44.125 248 12747.85 -12.68 55181.93 88888.00 2008-09-04 00:44:44.250 248 12747.80 -12.68 55181.95 88888.00 2008-09-04 00:44:44.375 248 12747.83 -12.60 55181.97 88888.00 2008-09-04 00:44:44.500 248 12747.85 -12.60 55181.93 88888.00 2008-09-04 00:44:44.625 248 12747.90 -12.62 55181.93 88888.00 2008-09-04 00:44:44.750 248 12747.98 -12.50 55181.97 88888.00 2008-09-04 00:44:44.875 248 12747.95 -12.55 55181.95 88888.00 2008-09-04 00:44:45.000 248 12747.88 -12.57 55181.93 88888.00 2008-09-04 00:44:45.125 248 12747.85 -12.65 55181.90 88888.00 2008-09-04 00:44:45.250 248 12747.92 -12.60 55181.95 88888.00 2008-09-04 00:44:45.375 248 12748.05 -12.55 55181.95 88888.00 2008-09-04 00:44:45.500 248 12748.10 -12.55 55181.93 88888.00 2008-09-04 00:44:45.625 248 12748.08 -12.55 55181.95 88888.00 2008-09-04 00:44:45.750 248 12748.00 -12.60 55181.90 88888.00 2008-09-04 00:44:45.875 248 12748.05 -12.60 55181.93 88888.00 2008-09-04 00:44:46.000 248 12748.12 -12.62 55181.90 88888.00 2008-09-04 00:44:46.125 248 12748.20 -12.57 55181.90 88888.00 2008-09-04 00:44:46.250 248 12748.25 -12.50 55181.90 88888.00 2008-09-04 00:44:46.375 248 12748.35 -12.47 55181.90 88888.00 2008-09-04 00:44:46.500 248 12748.35 -12.50 55181.93 88888.00 2008-09-04 00:44:46.625 248 12748.33 -12.55 55181.90 88888.00 2008-09-04 00:44:46.750 248 12748.30 -12.57 55181.88 88888.00 2008-09-04 00:44:46.875 248 12748.30 -12.55 55181.88 88888.00 2008-09-04 00:44:47.000 248 12748.30 -12.55 55181.88 88888.00 2008-09-04 00:44:47.125 248 12748.35 -12.47 55181.88 88888.00 2008-09-04 00:44:47.250 248 12748.38 -12.53 55181.93 88888.00 2008-09-04 00:44:47.375 248 12748.42 -12.50 55181.95 88888.00 2008-09-04 00:44:47.500 248 12748.42 -12.53 55181.90 88888.00 2008-09-04 00:44:47.625 248 12748.42 -12.50 55181.90 88888.00 2008-09-04 00:44:47.750 248 12748.52 -12.50 55181.90 88888.00 2008-09-04 00:44:47.875 248 12748.58 -12.45 55181.93 88888.00 2008-09-04 00:44:48.000 248 12748.55 -12.47 55181.88 88888.00 2008-09-04 00:44:48.125 248 12748.50 -12.53 55181.82 88888.00 2008-09-04 00:44:48.250 248 12748.50 -12.57 55181.85 88888.00 2008-09-04 00:44:48.375 248 12748.58 -12.50 55181.85 88888.00 2008-09-04 00:44:48.500 248 12748.62 -12.47 55181.88 88888.00 2008-09-04 00:44:48.625 248 12748.67 -12.45 55181.90 88888.00 2008-09-04 00:44:48.750 248 12748.73 -12.43 55181.90 88888.00 2008-09-04 00:44:48.875 248 12748.70 -12.45 55181.90 88888.00 2008-09-04 00:44:49.000 248 12748.70 -12.45 55181.90 88888.00 2008-09-04 00:44:49.125 248 12748.73 -12.47 55181.90 88888.00 2008-09-04 00:44:49.250 248 12748.62 -12.53 55181.82 88888.00 2008-09-04 00:44:49.375 248 12748.75 -12.47 55181.82 88888.00 2008-09-04 00:44:49.500 248 12748.80 -12.45 55181.85 88888.00 2008-09-04 00:44:49.625 248 12748.85 -12.45 55181.88 88888.00 2008-09-04 00:44:49.750 248 12748.90 -12.43 55181.90 88888.00 2008-09-04 00:44:49.875 248 12748.98 -12.40 55181.85 88888.00 2008-09-04 00:44:50.000 248 12748.98 -12.47 55181.80 88888.00 2008-09-04 00:44:50.125 248 12749.00 -12.47 55181.88 88888.00 2008-09-04 00:44:50.250 248 12749.05 -12.43 55181.90 88888.00 2008-09-04 00:44:50.375 248 12749.05 -12.43 55181.88 88888.00 2008-09-04 00:44:50.500 248 12749.02 -12.45 55181.85 88888.00 2008-09-04 00:44:50.625 248 12749.02 -12.50 55181.85 88888.00 2008-09-04 00:44:50.750 248 12749.08 -12.45 55181.85 88888.00 2008-09-04 00:44:50.875 248 12749.08 -12.43 55181.82 88888.00 2008-09-04 00:44:51.000 248 12749.12 -12.43 55181.80 88888.00 2008-09-04 00:44:51.125 248 12749.12 -12.40 55181.88 88888.00 2008-09-04 00:44:51.250 248 12749.08 -12.47 55181.88 88888.00 2008-09-04 00:44:51.375 248 12749.10 -12.50 55181.85 88888.00 2008-09-04 00:44:51.500 248 12749.20 -12.50 55181.85 88888.00 2008-09-04 00:44:51.625 248 12749.35 -12.40 55181.90 88888.00 2008-09-04 00:44:51.750 248 12749.45 -12.35 55181.90 88888.00 2008-09-04 00:44:51.875 248 12749.33 -12.47 55181.90 88888.00 2008-09-04 00:44:52.000 248 12749.23 -12.57 55181.88 88888.00 2008-09-04 00:44:52.125 248 12749.27 -12.53 55181.88 88888.00 2008-09-04 00:44:52.250 248 12749.30 -12.50 55181.88 88888.00 2008-09-04 00:44:52.375 248 12749.33 -12.47 55181.90 88888.00 2008-09-04 00:44:52.500 248 12749.33 -12.47 55181.88 88888.00 2008-09-04 00:44:52.625 248 12749.33 -12.50 55181.88 88888.00 2008-09-04 00:44:52.750 248 12749.35 -12.53 55181.88 88888.00 2008-09-04 00:44:52.875 248 12749.40 -12.53 55181.88 88888.00 2008-09-04 00:44:53.000 248 12749.42 -12.50 55181.90 88888.00 2008-09-04 00:44:53.125 248 12749.50 -12.47 55181.90 88888.00 2008-09-04 00:44:53.250 248 12749.50 -12.45 55181.93 88888.00 2008-09-04 00:44:53.375 248 12749.50 -12.45 55181.90 88888.00 2008-09-04 00:44:53.500 248 12749.48 -12.43 55181.93 88888.00 2008-09-04 00:44:53.625 248 12749.50 -12.43 55181.93 88888.00 2008-09-04 00:44:53.750 248 12749.50 -12.43 55181.93 88888.00 2008-09-04 00:44:53.875 248 12749.55 -12.43 55181.90 88888.00 2008-09-04 00:44:54.000 248 12749.60 -12.45 55181.90 88888.00 2008-09-04 00:44:54.125 248 12749.60 -12.50 55181.90 88888.00 2008-09-04 00:44:54.250 248 12749.52 -12.53 55181.90 88888.00 2008-09-04 00:44:54.375 248 12749.50 -12.57 55181.85 88888.00 2008-09-04 00:44:54.500 248 12749.50 -12.55 55181.85 88888.00 2008-09-04 00:44:54.625 248 12749.52 -12.50 55181.93 88888.00 2008-09-04 00:44:54.750 248 12749.60 -12.50 55181.93 88888.00 2008-09-04 00:44:54.875 248 12749.62 -12.53 55181.90 88888.00 2008-09-04 00:44:55.000 248 12749.62 -12.57 55181.88 88888.00 2008-09-04 00:44:55.125 248 12749.60 -12.60 55181.90 88888.00 2008-09-04 00:44:55.250 248 12749.58 -12.60 55181.88 88888.00 2008-09-04 00:44:55.375 248 12749.58 -12.57 55181.88 88888.00 2008-09-04 00:44:55.500 248 12749.58 -12.57 55181.88 88888.00 2008-09-04 00:44:55.625 248 12749.65 -12.60 55181.90 88888.00 2008-09-04 00:44:55.750 248 12749.70 -12.60 55181.90 88888.00 2008-09-04 00:44:55.875 248 12749.73 -12.55 55181.93 88888.00 2008-09-04 00:44:56.000 248 12749.70 -12.57 55181.93 88888.00 2008-09-04 00:44:56.125 248 12749.67 -12.57 55181.93 88888.00 2008-09-04 00:44:56.250 248 12749.70 -12.57 55181.95 88888.00 2008-09-04 00:44:56.375 248 12749.73 -12.55 55181.95 88888.00 2008-09-04 00:44:56.500 248 12749.83 -12.50 55181.95 88888.00 2008-09-04 00:44:56.625 248 12749.83 -12.53 55181.95 88888.00 2008-09-04 00:44:56.750 248 12749.80 -12.53 55181.97 88888.00 2008-09-04 00:44:56.875 248 12749.77 -12.55 55182.00 88888.00 2008-09-04 00:44:57.000 248 12749.83 -12.53 55182.00 88888.00 2008-09-04 00:44:57.125 248 12749.80 -12.57 55181.97 88888.00 2008-09-04 00:44:57.250 248 12749.80 -12.62 55182.00 88888.00 2008-09-04 00:44:57.375 248 12749.90 -12.57 55182.03 88888.00 2008-09-04 00:44:57.500 248 12749.92 -12.55 55182.03 88888.00 2008-09-04 00:44:57.625 248 12749.85 -12.60 55182.00 88888.00 2008-09-04 00:44:57.750 248 12749.85 -12.62 55182.00 88888.00 2008-09-04 00:44:57.875 248 12749.85 -12.60 55182.03 88888.00 2008-09-04 00:44:58.000 248 12749.88 -12.62 55182.00 88888.00 2008-09-04 00:44:58.125 248 12749.95 -12.62 55182.03 88888.00 2008-09-04 00:44:58.250 248 12750.00 -12.62 55182.03 88888.00 2008-09-04 00:44:58.375 248 12750.00 -12.62 55182.03 88888.00 2008-09-04 00:44:58.500 248 12749.92 -12.60 55182.03 88888.00 2008-09-04 00:44:58.625 248 12749.92 -12.65 55181.97 88888.00 2008-09-04 00:44:58.750 248 12749.92 -12.75 55181.97 88888.00 2008-09-04 00:44:58.875 248 12749.90 -12.72 55182.00 88888.00 2008-09-04 00:44:59.000 248 12749.90 -12.72 55182.00 88888.00 2008-09-04 00:44:59.125 248 12749.92 -12.75 55182.03 88888.00 2008-09-04 00:44:59.250 248 12749.98 -12.72 55182.07 88888.00 2008-09-04 00:44:59.375 248 12750.00 -12.72 55182.07 88888.00 2008-09-04 00:44:59.500 248 12749.92 -12.82 55182.05 88888.00 2008-09-04 00:44:59.625 248 12749.95 -12.80 55182.05 88888.00 2008-09-04 00:44:59.750 248 12750.05 -12.78 55182.03 88888.00 2008-09-04 00:44:59.875 248 12750.05 -12.80 55182.05 88888.00 2008-09-04 00:45:00.000 248 12750.02 -12.82 55182.07 88888.00 2008-09-04 00:45:00.125 248 12749.98 -12.85 55182.05 88888.00 2008-09-04 00:45:00.250 248 12749.95 -12.90 55182.05 88888.00 2008-09-04 00:45:00.375 248 12750.05 -12.80 55182.12 88888.00 2008-09-04 00:45:00.500 248 12750.08 -12.85 55182.10 88888.00 2008-09-04 00:45:00.625 248 12750.08 -12.88 55182.10 88888.00 2008-09-04 00:45:00.750 248 12750.12 -12.88 55182.12 88888.00 2008-09-04 00:45:00.875 248 12750.08 -12.85 55182.12 88888.00 2008-09-04 00:45:01.000 248 12750.05 -12.88 55182.10 88888.00 2008-09-04 00:45:01.125 248 12750.02 -12.85 55182.12 88888.00 2008-09-04 00:45:01.250 248 12749.98 -12.95 55182.12 88888.00 2008-09-04 00:45:01.375 248 12749.98 -13.03 55182.10 88888.00 2008-09-04 00:45:01.500 248 12749.90 -13.05 55182.10 88888.00 2008-09-04 00:45:01.625 248 12749.95 -13.00 55182.10 88888.00 2008-09-04 00:45:01.750 248 12749.95 -13.03 55182.10 88888.00 2008-09-04 00:45:01.875 248 12749.92 -13.03 55182.12 88888.00 2008-09-04 00:45:02.000 248 12750.02 -13.00 55182.12 88888.00 2008-09-04 00:45:02.125 248 12750.05 -13.03 55182.12 88888.00 2008-09-04 00:45:02.250 248 12749.95 -13.07 55182.18 88888.00 2008-09-04 00:45:02.375 248 12750.00 -13.05 55182.20 88888.00 2008-09-04 00:45:02.500 248 12750.05 -12.97 55182.20 88888.00 2008-09-04 00:45:02.625 248 12750.02 -13.03 55182.20 88888.00 2008-09-04 00:45:02.750 248 12749.95 -13.03 55182.18 88888.00 2008-09-04 00:45:02.875 248 12749.95 -13.05 55182.18 88888.00 2008-09-04 00:45:03.000 248 12750.05 -13.05 55182.22 88888.00 2008-09-04 00:45:03.125 248 12750.05 -13.07 55182.25 88888.00 2008-09-04 00:45:03.250 248 12750.05 -13.07 55182.25 88888.00 2008-09-04 00:45:03.375 248 12750.12 -13.05 55182.25 88888.00 2008-09-04 00:45:03.500 248 12750.10 -13.07 55182.22 88888.00 2008-09-04 00:45:03.625 248 12750.00 -13.18 55182.15 88888.00 2008-09-04 00:45:03.750 248 12750.02 -13.20 55182.20 88888.00 2008-09-04 00:45:03.875 248 12750.02 -13.18 55182.18 88888.00 2008-09-04 00:45:04.000 248 12750.02 -13.25 55182.18 88888.00 2008-09-04 00:45:04.125 248 12750.10 -13.22 55182.20 88888.00 2008-09-04 00:45:04.250 248 12750.10 -13.28 55182.20 88888.00 2008-09-04 00:45:04.375 248 12750.08 -13.25 55182.20 88888.00 2008-09-04 00:45:04.500 248 12750.10 -13.20 55182.22 88888.00 2008-09-04 00:45:04.625 248 12750.17 -13.22 55182.25 88888.00 2008-09-04 00:45:04.750 248 12750.23 -13.28 55182.22 88888.00 2008-09-04 00:45:04.875 248 12750.15 -13.40 55182.22 88888.00 2008-09-04 00:45:05.000 248 12750.10 -13.35 55182.22 88888.00 2008-09-04 00:45:05.125 248 12750.10 -13.35 55182.22 88888.00 2008-09-04 00:45:05.250 248 12750.05 -13.35 55182.30 88888.00 2008-09-04 00:45:05.375 248 12750.05 -13.35 55182.30 88888.00 2008-09-04 00:45:05.500 248 12750.02 -13.32 55182.32 88888.00 2008-09-04 00:45:05.625 248 12750.10 -13.38 55182.30 88888.00 2008-09-04 00:45:05.750 248 12750.08 -13.35 55182.30 88888.00 2008-09-04 00:45:05.875 248 12750.05 -13.40 55182.28 88888.00 2008-09-04 00:45:06.000 248 12750.00 -13.47 55182.25 88888.00 2008-09-04 00:45:06.125 248 12750.02 -13.53 55182.25 88888.00 2008-09-04 00:45:06.250 248 12750.05 -13.55 55182.28 88888.00 2008-09-04 00:45:06.375 248 12750.10 -13.53 55182.28 88888.00 2008-09-04 00:45:06.500 248 12750.10 -13.55 55182.25 88888.00 2008-09-04 00:45:06.625 248 12750.08 -13.55 55182.25 88888.00 2008-09-04 00:45:06.750 248 12750.10 -13.57 55182.30 88888.00 2008-09-04 00:45:06.875 248 12750.10 -13.60 55182.28 88888.00 2008-09-04 00:45:07.000 248 12750.12 -13.62 55182.30 88888.00 2008-09-04 00:45:07.125 248 12750.17 -13.60 55182.32 88888.00 2008-09-04 00:45:07.250 248 12750.20 -13.62 55182.35 88888.00 2008-09-04 00:45:07.375 248 12750.17 -13.68 55182.30 88888.00 2008-09-04 00:45:07.500 248 12750.15 -13.70 55182.32 88888.00 2008-09-04 00:45:07.625 248 12750.15 -13.70 55182.35 88888.00 2008-09-04 00:45:07.750 248 12750.10 -13.75 55182.35 88888.00 2008-09-04 00:45:07.875 248 12750.10 -13.78 55182.38 88888.00 2008-09-04 00:45:08.000 248 12750.15 -13.72 55182.38 88888.00 2008-09-04 00:45:08.125 248 12750.15 -13.75 55182.38 88888.00 2008-09-04 00:45:08.250 248 12750.15 -13.78 55182.40 88888.00 2008-09-04 00:45:08.375 248 12750.20 -13.75 55182.40 88888.00 2008-09-04 00:45:08.500 248 12750.20 -13.85 55182.35 88888.00 2008-09-04 00:45:08.625 248 12750.17 -13.85 55182.38 88888.00 2008-09-04 00:45:08.750 248 12750.12 -13.88 55182.35 88888.00 2008-09-04 00:45:08.875 248 12750.10 -13.85 55182.38 88888.00 2008-09-04 00:45:09.000 248 12750.12 -13.90 55182.35 88888.00 2008-09-04 00:45:09.125 248 12750.12 -13.85 55182.43 88888.00 2008-09-04 00:45:09.250 248 12750.15 -13.82 55182.45 88888.00 2008-09-04 00:45:09.375 248 12750.17 -13.90 55182.45 88888.00 2008-09-04 00:45:09.500 248 12750.17 -14.00 55182.45 88888.00 2008-09-04 00:45:09.625 248 12750.17 -13.93 55182.47 88888.00 2008-09-04 00:45:09.750 248 12750.17 -13.90 55182.45 88888.00 2008-09-04 00:45:09.875 248 12750.15 -14.03 55182.45 88888.00 2008-09-04 00:45:10.000 248 12750.15 -14.07 55182.43 88888.00 2008-09-04 00:45:10.125 248 12750.05 -14.10 55182.43 88888.00 2008-09-04 00:45:10.250 248 12750.05 -14.10 55182.45 88888.00 2008-09-04 00:45:10.375 248 12750.12 -14.12 55182.45 88888.00 2008-09-04 00:45:10.500 248 12750.05 -14.15 55182.45 88888.00 2008-09-04 00:45:10.625 248 12750.10 -14.15 55182.47 88888.00 2008-09-04 00:45:10.750 248 12750.17 -14.10 55182.47 88888.00 2008-09-04 00:45:10.875 248 12750.25 -14.18 55182.47 88888.00 2008-09-04 00:45:11.000 248 12750.20 -14.22 55182.45 88888.00 2008-09-04 00:45:11.125 248 12750.27 -14.18 55182.47 88888.00 2008-09-04 00:45:11.250 248 12750.25 -14.12 55182.47 88888.00 2008-09-04 00:45:11.375 248 12750.17 -14.15 55182.45 88888.00 2008-09-04 00:45:11.500 248 12750.15 -14.22 55182.50 88888.00 2008-09-04 00:45:11.625 248 12750.20 -14.28 55182.50 88888.00 2008-09-04 00:45:11.750 248 12750.17 -14.38 55182.45 88888.00 2008-09-04 00:45:11.875 248 12750.15 -14.40 55182.45 88888.00 2008-09-04 00:45:12.000 248 12750.12 -14.35 55182.43 88888.00 2008-09-04 00:45:12.125 248 12750.12 -14.38 55182.43 88888.00 2008-09-04 00:45:12.250 248 12750.12 -14.32 55182.45 88888.00 2008-09-04 00:45:12.375 248 12750.20 -14.28 55182.45 88888.00 2008-09-04 00:45:12.500 248 12750.17 -14.38 55182.43 88888.00 2008-09-04 00:45:12.625 248 12750.23 -14.35 55182.45 88888.00 2008-09-04 00:45:12.750 248 12750.25 -14.38 55182.45 88888.00 2008-09-04 00:45:12.875 248 12750.25 -14.40 55182.45 88888.00 2008-09-04 00:45:13.000 248 12750.25 -14.38 55182.47 88888.00 2008-09-04 00:45:13.125 248 12750.35 -14.32 55182.50 88888.00 2008-09-04 00:45:13.250 248 12750.30 -14.38 55182.47 88888.00 2008-09-04 00:45:13.375 248 12750.35 -14.38 55182.50 88888.00 2008-09-04 00:45:13.500 248 12750.38 -14.40 55182.50 88888.00 2008-09-04 00:45:13.625 248 12750.27 -14.45 55182.47 88888.00 2008-09-04 00:45:13.750 248 12750.12 -14.53 55182.45 88888.00 2008-09-04 00:45:13.875 248 12750.12 -14.47 55182.45 88888.00 2008-09-04 00:45:14.000 248 12750.25 -14.45 55182.47 88888.00 2008-09-04 00:45:14.125 248 12750.25 -14.47 55182.47 88888.00 2008-09-04 00:45:14.250 248 12750.27 -14.45 55182.55 88888.00 2008-09-04 00:45:14.375 248 12750.27 -14.45 55182.53 88888.00 2008-09-04 00:45:14.500 248 12750.27 -14.50 55182.50 88888.00 2008-09-04 00:45:14.625 248 12750.30 -14.45 55182.53 88888.00 2008-09-04 00:45:14.750 248 12750.35 -14.47 55182.55 88888.00 2008-09-04 00:45:14.875 248 12750.27 -14.57 55182.50 88888.00 2008-09-04 00:45:15.000 248 12750.12 -14.65 55182.47 88888.00 2008-09-04 00:45:15.125 248 12750.15 -14.62 55182.47 88888.00 2008-09-04 00:45:15.250 248 12750.20 -14.55 55182.53 88888.00 2008-09-04 00:45:15.375 248 12750.30 -14.55 55182.50 88888.00 2008-09-04 00:45:15.500 248 12750.33 -14.57 55182.47 88888.00 2008-09-04 00:45:15.625 248 12750.33 -14.53 55182.47 88888.00 2008-09-04 00:45:15.750 248 12750.33 -14.53 55182.47 88888.00 2008-09-04 00:45:15.875 248 12750.33 -14.57 55182.45 88888.00 2008-09-04 00:45:16.000 248 12750.27 -14.68 55182.43 88888.00 2008-09-04 00:45:16.125 248 12750.33 -14.62 55182.45 88888.00 2008-09-04 00:45:16.250 248 12750.33 -14.57 55182.55 88888.00 2008-09-04 00:45:16.375 248 12750.25 -14.60 55182.50 88888.00 2008-09-04 00:45:16.500 248 12750.27 -14.60 55182.53 88888.00 2008-09-04 00:45:16.625 248 12750.35 -14.60 55182.50 88888.00 2008-09-04 00:45:16.750 248 12750.38 -14.55 55182.53 88888.00 2008-09-04 00:45:16.875 248 12750.30 -14.53 55182.50 88888.00 2008-09-04 00:45:17.000 248 12750.20 -14.60 55182.50 88888.00 2008-09-04 00:45:17.125 248 12750.15 -14.68 55182.50 88888.00 2008-09-04 00:45:17.250 248 12750.23 -14.68 55182.50 88888.00 2008-09-04 00:45:17.375 248 12750.38 -14.62 55182.53 88888.00 2008-09-04 00:45:17.500 248 12750.38 -14.62 55182.50 88888.00 2008-09-04 00:45:17.625 248 12750.25 -14.68 55182.47 88888.00 2008-09-04 00:45:17.750 248 12750.20 -14.70 55182.47 88888.00 2008-09-04 00:45:17.875 248 12750.27 -14.68 55182.50 88888.00 2008-09-04 00:45:18.000 248 12750.30 -14.62 55182.53 88888.00 2008-09-04 00:45:18.125 248 12750.33 -14.68 55182.53 88888.00 2008-09-04 00:45:18.250 248 12750.33 -14.68 55182.53 88888.00 2008-09-04 00:45:18.375 248 12750.40 -14.68 55182.53 88888.00 2008-09-04 00:45:18.500 248 12750.42 -14.70 55182.53 88888.00 2008-09-04 00:45:18.625 248 12750.38 -14.65 55182.53 88888.00 2008-09-04 00:45:18.750 248 12750.35 -14.70 55182.50 88888.00 2008-09-04 00:45:18.875 248 12750.33 -14.75 55182.47 88888.00 2008-09-04 00:45:19.000 248 12750.30 -14.78 55182.43 88888.00 2008-09-04 00:45:19.125 248 12750.33 -14.82 55182.47 88888.00 2008-09-04 00:45:19.250 248 12750.35 -14.75 55182.50 88888.00 2008-09-04 00:45:19.375 248 12750.35 -14.75 55182.47 88888.00 2008-09-04 00:45:19.500 248 12750.33 -14.82 55182.45 88888.00 2008-09-04 00:45:19.625 248 12750.23 -14.88 55182.45 88888.00 2008-09-04 00:45:19.750 248 12750.23 -14.80 55182.50 88888.00 2008-09-04 00:45:19.875 248 12750.35 -14.78 55182.47 88888.00 2008-09-04 00:45:20.000 248 12750.35 -14.78 55182.50 88888.00 2008-09-04 00:45:20.125 248 12750.30 -14.80 55182.47 88888.00 2008-09-04 00:45:20.250 248 12750.25 -14.93 55182.47 88888.00 2008-09-04 00:45:20.375 248 12750.23 -14.90 55182.47 88888.00 2008-09-04 00:45:20.500 248 12750.23 -14.90 55182.45 88888.00 2008-09-04 00:45:20.625 248 12750.30 -14.88 55182.47 88888.00 2008-09-04 00:45:20.750 248 12750.30 -14.88 55182.50 88888.00 2008-09-04 00:45:20.875 248 12750.33 -14.88 55182.47 88888.00 2008-09-04 00:45:21.000 248 12750.35 -14.93 55182.45 88888.00 2008-09-04 00:45:21.125 248 12750.30 -14.95 55182.47 88888.00 2008-09-04 00:45:21.250 248 12750.33 -14.95 55182.50 88888.00 2008-09-04 00:45:21.375 248 12750.38 -14.90 55182.50 88888.00 2008-09-04 00:45:21.500 248 12750.35 -14.90 55182.53 88888.00 2008-09-04 00:45:21.625 248 12750.42 -14.95 55182.50 88888.00 2008-09-04 00:45:21.750 248 12750.40 -15.05 55182.47 88888.00 2008-09-04 00:45:21.875 248 12750.38 -15.05 55182.45 88888.00 2008-09-04 00:45:22.000 248 12750.38 -15.03 55182.45 88888.00 2008-09-04 00:45:22.125 248 12750.40 -15.00 55182.47 88888.00 2008-09-04 00:45:22.250 248 12750.35 -15.10 55182.43 88888.00 2008-09-04 00:45:22.375 248 12750.42 -15.07 55182.45 88888.00 2008-09-04 00:45:22.500 248 12750.50 -15.03 55182.47 88888.00 2008-09-04 00:45:22.625 248 12750.40 -15.12 55182.43 88888.00 2008-09-04 00:45:22.750 248 12750.35 -15.10 55182.45 88888.00 2008-09-04 00:45:22.875 248 12750.45 -15.05 55182.45 88888.00 2008-09-04 00:45:23.000 248 12750.52 -15.05 55182.47 88888.00 2008-09-04 00:45:23.125 248 12750.50 -15.12 55182.43 88888.00 2008-09-04 00:45:23.250 248 12750.48 -15.15 55182.43 88888.00 2008-09-04 00:45:23.375 248 12750.52 -15.10 55182.45 88888.00 2008-09-04 00:45:23.500 248 12750.52 -15.07 55182.47 88888.00 2008-09-04 00:45:23.625 248 12750.52 -15.15 55182.47 88888.00 2008-09-04 00:45:23.750 248 12750.58 -15.12 55182.47 88888.00 2008-09-04 00:45:23.875 248 12750.60 -15.12 55182.50 88888.00 2008-09-04 00:45:24.000 248 12750.48 -15.18 55182.43 88888.00 2008-09-04 00:45:24.125 248 12750.45 -15.18 55182.43 88888.00 2008-09-04 00:45:24.250 248 12750.50 -15.18 55182.43 88888.00 2008-09-04 00:45:24.375 248 12750.50 -15.20 55182.43 88888.00 2008-09-04 00:45:24.500 248 12750.48 -15.25 55182.43 88888.00 2008-09-04 00:45:24.625 248 12750.50 -15.22 55182.43 88888.00 2008-09-04 00:45:24.750 248 12750.52 -15.20 55182.45 88888.00 2008-09-04 00:45:24.875 248 12750.58 -15.22 55182.45 88888.00 2008-09-04 00:45:25.000 248 12750.52 -15.28 55182.45 88888.00 2008-09-04 00:45:25.125 248 12750.52 -15.25 55182.47 88888.00 2008-09-04 00:45:25.250 248 12750.52 -15.25 55182.45 88888.00 2008-09-04 00:45:25.375 248 12750.50 -15.25 55182.45 88888.00 2008-09-04 00:45:25.500 248 12750.52 -15.28 55182.45 88888.00 2008-09-04 00:45:25.625 248 12750.52 -15.25 55182.43 88888.00 2008-09-04 00:45:25.750 248 12750.50 -15.28 55182.40 88888.00 2008-09-04 00:45:25.875 248 12750.55 -15.30 55182.43 88888.00 2008-09-04 00:45:26.000 248 12750.65 -15.30 55182.43 88888.00 2008-09-04 00:45:26.125 248 12750.52 -15.38 55182.40 88888.00 2008-09-04 00:45:26.250 248 12750.45 -15.40 55182.47 88888.00 2008-09-04 00:45:26.375 248 12750.50 -15.32 55182.47 88888.00 2008-09-04 00:45:26.500 248 12750.45 -15.40 55182.43 88888.00 2008-09-04 00:45:26.625 248 12750.42 -15.45 55182.43 88888.00 2008-09-04 00:45:26.750 248 12750.48 -15.43 55182.45 88888.00 2008-09-04 00:45:26.875 248 12750.48 -15.40 55182.45 88888.00 2008-09-04 00:45:27.000 248 12750.38 -15.45 55182.45 88888.00 2008-09-04 00:45:27.125 248 12750.40 -15.43 55182.47 88888.00 2008-09-04 00:45:27.250 248 12750.42 -15.38 55182.50 88888.00 2008-09-04 00:45:27.375 248 12750.45 -15.35 55182.50 88888.00 2008-09-04 00:45:27.500 248 12750.48 -15.40 55182.50 88888.00 2008-09-04 00:45:27.625 248 12750.48 -15.45 55182.50 88888.00 2008-09-04 00:45:27.750 248 12750.48 -15.47 55182.47 88888.00 2008-09-04 00:45:27.875 248 12750.48 -15.47 55182.47 88888.00 2008-09-04 00:45:28.000 248 12750.45 -15.47 55182.45 88888.00 2008-09-04 00:45:28.125 248 12750.48 -15.55 55182.45 88888.00 2008-09-04 00:45:28.250 248 12750.52 -15.57 55182.45 88888.00 2008-09-04 00:45:28.375 248 12750.50 -15.55 55182.45 88888.00 2008-09-04 00:45:28.500 248 12750.50 -15.53 55182.47 88888.00 2008-09-04 00:45:28.625 248 12750.55 -15.47 55182.47 88888.00 2008-09-04 00:45:28.750 248 12750.52 -15.47 55182.50 88888.00 2008-09-04 00:45:28.875 248 12750.52 -15.50 55182.50 88888.00 2008-09-04 00:45:29.000 248 12750.58 -15.50 55182.47 88888.00 2008-09-04 00:45:29.125 248 12750.60 -15.43 55182.50 88888.00 2008-09-04 00:45:29.250 248 12750.58 -15.53 55182.50 88888.00 2008-09-04 00:45:29.375 248 12750.58 -15.50 55182.47 88888.00 2008-09-04 00:45:29.500 248 12750.58 -15.55 55182.47 88888.00 2008-09-04 00:45:29.625 248 12750.52 -15.57 55182.50 88888.00 2008-09-04 00:45:29.750 248 12750.60 -15.53 55182.47 88888.00 2008-09-04 00:45:29.875 248 12750.62 -15.53 55182.50 88888.00 2008-09-04 00:45:30.000 248 12750.60 -15.57 55182.53 88888.00 2008-09-04 00:45:30.125 248 12750.58 -15.53 55182.55 88888.00 2008-09-04 00:45:30.250 248 12750.52 -15.57 55182.53 88888.00 2008-09-04 00:45:30.375 248 12750.48 -15.62 55182.47 88888.00 2008-09-04 00:45:30.500 248 12750.42 -15.57 55182.47 88888.00 2008-09-04 00:45:30.625 248 12750.55 -15.55 55182.53 88888.00 2008-09-04 00:45:30.750 248 12750.58 -15.53 55182.55 88888.00 2008-09-04 00:45:30.875 248 12750.50 -15.53 55182.55 88888.00 2008-09-04 00:45:31.000 248 12750.50 -15.53 55182.50 88888.00 2008-09-04 00:45:31.125 248 12750.50 -15.55 55182.53 88888.00 2008-09-04 00:45:31.250 248 12750.50 -15.68 55182.53 88888.00 2008-09-04 00:45:31.375 248 12750.50 -15.62 55182.53 88888.00 2008-09-04 00:45:31.500 248 12750.52 -15.57 55182.55 88888.00 2008-09-04 00:45:31.625 248 12750.50 -15.57 55182.53 88888.00 2008-09-04 00:45:31.750 248 12750.45 -15.57 55182.53 88888.00 2008-09-04 00:45:31.875 248 12750.50 -15.50 55182.55 88888.00 2008-09-04 00:45:32.000 248 12750.52 -15.55 55182.53 88888.00 2008-09-04 00:45:32.125 248 12750.50 -15.57 55182.50 88888.00 2008-09-04 00:45:32.250 248 12750.50 -15.53 55182.53 88888.00 2008-09-04 00:45:32.375 248 12750.45 -15.55 55182.53 88888.00 2008-09-04 00:45:32.500 248 12750.38 -15.62 55182.50 88888.00 2008-09-04 00:45:32.625 248 12750.38 -15.60 55182.53 88888.00 2008-09-04 00:45:32.750 248 12750.38 -15.62 55182.55 88888.00 2008-09-04 00:45:32.875 248 12750.38 -15.62 55182.55 88888.00 2008-09-04 00:45:33.000 248 12750.33 -15.62 55182.55 88888.00 2008-09-04 00:45:33.125 248 12750.27 -15.62 55182.57 88888.00 2008-09-04 00:45:33.250 248 12750.25 -15.65 55182.60 88888.00 2008-09-04 00:45:33.375 248 12750.30 -15.65 55182.57 88888.00 2008-09-04 00:45:33.500 248 12750.30 -15.72 55182.55 88888.00 2008-09-04 00:45:33.625 248 12750.27 -15.68 55182.60 88888.00 2008-09-04 00:45:33.750 248 12750.35 -15.62 55182.62 88888.00 2008-09-04 00:45:33.875 248 12750.33 -15.60 55182.62 88888.00 2008-09-04 00:45:34.000 248 12750.25 -15.62 55182.60 88888.00 2008-09-04 00:45:34.125 248 12750.25 -15.68 55182.55 88888.00 2008-09-04 00:45:34.250 248 12750.27 -15.65 55182.60 88888.00 2008-09-04 00:45:34.375 248 12750.27 -15.65 55182.60 88888.00 2008-09-04 00:45:34.500 248 12750.23 -15.57 55182.60 88888.00 2008-09-04 00:45:34.625 248 12750.25 -15.60 55182.62 88888.00 2008-09-04 00:45:34.750 248 12750.30 -15.65 55182.62 88888.00 2008-09-04 00:45:34.875 248 12750.33 -15.68 55182.60 88888.00 2008-09-04 00:45:35.000 248 12750.20 -15.78 55182.60 88888.00 2008-09-04 00:45:35.125 248 12750.17 -15.70 55182.62 88888.00 2008-09-04 00:45:35.250 248 12750.20 -15.62 55182.68 88888.00 2008-09-04 00:45:35.375 248 12750.23 -15.65 55182.60 88888.00 2008-09-04 00:45:35.500 248 12750.15 -15.68 55182.60 88888.00 2008-09-04 00:45:35.625 248 12750.15 -15.68 55182.62 88888.00 2008-09-04 00:45:35.750 248 12750.12 -15.70 55182.65 88888.00 2008-09-04 00:45:35.875 248 12750.12 -15.68 55182.70 88888.00 2008-09-04 00:45:36.000 248 12750.12 -15.62 55182.70 88888.00 2008-09-04 00:45:36.125 248 12750.08 -15.65 55182.75 88888.00 2008-09-04 00:45:36.250 248 12750.00 -15.68 55182.72 88888.00 2008-09-04 00:45:36.375 248 12750.08 -15.62 55182.78 88888.00 2008-09-04 00:45:36.500 248 12750.05 -15.68 55182.78 88888.00 2008-09-04 00:45:36.625 248 12750.02 -15.68 55182.75 88888.00 2008-09-04 00:45:36.750 248 12750.02 -15.62 55182.75 88888.00 2008-09-04 00:45:36.875 248 12750.02 -15.62 55182.78 88888.00 2008-09-04 00:45:37.000 248 12749.98 -15.68 55182.72 88888.00 2008-09-04 00:45:37.125 248 12749.95 -15.70 55182.72 88888.00 2008-09-04 00:45:37.250 248 12749.92 -15.65 55182.72 88888.00 2008-09-04 00:45:37.375 248 12749.90 -15.62 55182.72 88888.00 2008-09-04 00:45:37.500 248 12749.98 -15.60 55182.75 88888.00 2008-09-04 00:45:37.625 248 12750.02 -15.57 55182.75 88888.00 2008-09-04 00:45:37.750 248 12750.02 -15.55 55182.78 88888.00 2008-09-04 00:45:37.875 248 12750.02 -15.55 55182.78 88888.00 2008-09-04 00:45:38.000 248 12750.05 -15.57 55182.85 88888.00 2008-09-04 00:45:38.125 248 12750.05 -15.57 55182.85 88888.00 2008-09-04 00:45:38.250 248 12749.98 -15.60 55182.82 88888.00 2008-09-04 00:45:38.375 248 12749.98 -15.57 55182.85 88888.00 2008-09-04 00:45:38.500 248 12749.98 -15.55 55182.85 88888.00 2008-09-04 00:45:38.625 248 12749.90 -15.55 55182.85 88888.00 2008-09-04 00:45:38.750 248 12749.85 -15.55 55182.88 88888.00 2008-09-04 00:45:38.875 248 12749.80 -15.60 55182.90 88888.00 2008-09-04 00:45:39.000 248 12749.83 -15.68 55182.80 88888.00 2008-09-04 00:45:39.125 248 12749.80 -15.68 55182.82 88888.00 2008-09-04 00:45:39.250 248 12749.80 -15.68 55182.88 88888.00 2008-09-04 00:45:39.375 248 12749.80 -15.72 55182.88 88888.00 2008-09-04 00:45:39.500 248 12749.83 -15.68 55182.90 88888.00 2008-09-04 00:45:39.625 248 12749.83 -15.55 55182.95 88888.00 2008-09-04 00:45:39.750 248 12749.83 -15.55 55182.97 88888.00 2008-09-04 00:45:39.875 248 12749.77 -15.57 55182.97 88888.00 2008-09-04 00:45:40.000 248 12749.73 -15.53 55183.00 88888.00 2008-09-04 00:45:40.125 248 12749.77 -15.50 55183.00 88888.00 2008-09-04 00:45:40.250 248 12749.73 -15.60 55182.97 88888.00 2008-09-04 00:45:40.375 248 12749.67 -15.60 55182.93 88888.00 2008-09-04 00:45:40.500 248 12749.65 -15.57 55182.93 88888.00 2008-09-04 00:45:40.625 248 12749.73 -15.53 55182.93 88888.00 2008-09-04 00:45:40.750 248 12749.73 -15.50 55182.95 88888.00 2008-09-04 00:45:40.875 248 12749.70 -15.55 55182.95 88888.00 2008-09-04 00:45:41.000 248 12749.70 -15.50 55183.00 88888.00 2008-09-04 00:45:41.125 248 12749.73 -15.50 55183.00 88888.00 2008-09-04 00:45:41.250 248 12749.67 -15.53 55183.00 88888.00 2008-09-04 00:45:41.375 248 12749.73 -15.45 55183.00 88888.00 2008-09-04 00:45:41.500 248 12749.67 -15.45 55182.97 88888.00 2008-09-04 00:45:41.625 248 12749.65 -15.45 55182.97 88888.00 2008-09-04 00:45:41.750 248 12749.62 -15.45 55182.97 88888.00 2008-09-04 00:45:41.875 248 12749.70 -15.43 55183.03 88888.00 2008-09-04 00:45:42.000 248 12749.67 -15.43 55182.97 88888.00 2008-09-04 00:45:42.125 248 12749.55 -15.45 55183.00 88888.00 2008-09-04 00:45:42.250 248 12749.58 -15.40 55183.07 88888.00 2008-09-04 00:45:42.375 248 12749.65 -15.43 55183.05 88888.00 2008-09-04 00:45:42.500 248 12749.60 -15.47 55183.03 88888.00 2008-09-04 00:45:42.625 248 12749.65 -15.43 55183.07 88888.00 2008-09-04 00:45:42.750 248 12749.65 -15.43 55183.07 88888.00 2008-09-04 00:45:42.875 248 12749.60 -15.40 55183.05 88888.00 2008-09-04 00:45:43.000 248 12749.62 -15.35 55183.07 88888.00 2008-09-04 00:45:43.125 248 12749.62 -15.32 55183.10 88888.00 2008-09-04 00:45:43.250 248 12749.55 -15.40 55183.07 88888.00 2008-09-04 00:45:43.375 248 12749.58 -15.43 55183.07 88888.00 2008-09-04 00:45:43.500 248 12749.52 -15.43 55183.05 88888.00 2008-09-04 00:45:43.625 248 12749.48 -15.40 55183.07 88888.00 2008-09-04 00:45:43.750 248 12749.50 -15.43 55183.07 88888.00 2008-09-04 00:45:43.875 248 12749.50 -15.43 55183.10 88888.00 2008-09-04 00:45:44.000 248 12749.52 -15.43 55183.12 88888.00 2008-09-04 00:45:44.125 248 12749.55 -15.40 55183.12 88888.00 2008-09-04 00:45:44.250 248 12749.48 -15.43 55183.12 88888.00 2008-09-04 00:45:44.375 248 12749.50 -15.35 55183.12 88888.00 2008-09-04 00:45:44.500 248 12749.45 -15.35 55183.12 88888.00 2008-09-04 00:45:44.625 248 12749.42 -15.35 55183.18 88888.00 2008-09-04 00:45:44.750 248 12749.48 -15.30 55183.18 88888.00 2008-09-04 00:45:44.875 248 12749.50 -15.30 55183.22 88888.00 2008-09-04 00:45:45.000 248 12749.58 -15.25 55183.25 88888.00 2008-09-04 00:45:45.125 248 12749.55 -15.30 55183.20 88888.00 2008-09-04 00:45:45.250 248 12749.48 -15.35 55183.20 88888.00 2008-09-04 00:45:45.375 248 12749.48 -15.30 55183.20 88888.00 2008-09-04 00:45:45.500 248 12749.50 -15.35 55183.20 88888.00 2008-09-04 00:45:45.625 248 12749.48 -15.30 55183.22 88888.00 2008-09-04 00:45:45.750 248 12749.40 -15.28 55183.22 88888.00 2008-09-04 00:45:45.875 248 12749.40 -15.32 55183.20 88888.00 2008-09-04 00:45:46.000 248 12749.38 -15.35 55183.20 88888.00 2008-09-04 00:45:46.125 248 12749.45 -15.30 55183.25 88888.00 2008-09-04 00:45:46.250 248 12749.45 -15.25 55183.25 88888.00 2008-09-04 00:45:46.375 248 12749.48 -15.20 55183.30 88888.00 2008-09-04 00:45:46.500 248 12749.42 -15.18 55183.30 88888.00 2008-09-04 00:45:46.625 248 12749.38 -15.22 55183.28 88888.00 2008-09-04 00:45:46.750 248 12749.30 -15.25 55183.28 88888.00 2008-09-04 00:45:46.875 248 12749.35 -15.25 55183.28 88888.00 2008-09-04 00:45:47.000 248 12749.42 -15.18 55183.30 88888.00 2008-09-04 00:45:47.125 248 12749.45 -15.12 55183.30 88888.00 2008-09-04 00:45:47.250 248 12749.35 -15.20 55183.30 88888.00 2008-09-04 00:45:47.375 248 12749.38 -15.18 55183.30 88888.00 2008-09-04 00:45:47.500 248 12749.40 -15.15 55183.30 88888.00 2008-09-04 00:45:47.625 248 12749.40 -15.18 55183.30 88888.00 2008-09-04 00:45:47.750 248 12749.35 -15.20 55183.32 88888.00 2008-09-04 00:45:47.875 248 12749.38 -15.18 55183.35 88888.00 2008-09-04 00:45:48.000 248 12749.45 -15.18 55183.35 88888.00 2008-09-04 00:45:48.125 248 12749.42 -15.15 55183.38 88888.00 2008-09-04 00:45:48.250 248 12749.38 -15.12 55183.38 88888.00 2008-09-04 00:45:48.375 248 12749.42 -15.10 55183.40 88888.00 2008-09-04 00:45:48.500 248 12749.42 -15.10 55183.45 88888.00 2008-09-04 00:45:48.625 248 12749.33 -15.12 55183.45 88888.00 2008-09-04 00:45:48.750 248 12749.20 -15.12 55183.45 88888.00 2008-09-04 00:45:48.875 248 12749.23 -15.12 55183.47 88888.00 2008-09-04 00:45:49.000 248 12749.30 -15.05 55183.47 88888.00 2008-09-04 00:45:49.125 248 12749.33 -15.10 55183.47 88888.00 2008-09-04 00:45:49.250 248 12749.27 -15.10 55183.47 88888.00 2008-09-04 00:45:49.375 248 12749.33 -15.00 55183.50 88888.00 2008-09-04 00:45:49.500 248 12749.40 -14.95 55183.53 88888.00 2008-09-04 00:45:49.625 248 12749.38 -15.03 55183.50 88888.00 2008-09-04 00:45:49.750 248 12749.27 -15.07 55183.50 88888.00 2008-09-04 00:45:49.875 248 12749.25 -15.05 55183.50 88888.00 2008-09-04 00:45:50.000 248 12749.33 -15.03 55183.53 88888.00 2008-09-04 00:45:50.125 248 12749.35 -15.03 55183.55 88888.00 2008-09-04 00:45:50.250 248 12749.33 -15.05 55183.53 88888.00 2008-09-04 00:45:50.375 248 12749.30 -15.07 55183.50 88888.00 2008-09-04 00:45:50.500 248 12749.25 -15.10 55183.50 88888.00 2008-09-04 00:45:50.625 248 12749.23 -14.97 55183.55 88888.00 2008-09-04 00:45:50.750 248 12749.27 -15.03 55183.60 88888.00 2008-09-04 00:45:50.875 248 12749.27 -15.03 55183.57 88888.00 2008-09-04 00:45:51.000 248 12749.20 -15.05 55183.55 88888.00 2008-09-04 00:45:51.125 248 12749.15 -15.05 55183.57 88888.00 2008-09-04 00:45:51.250 248 12749.23 -14.97 55183.60 88888.00 2008-09-04 00:45:51.375 248 12749.20 -14.95 55183.57 88888.00 2008-09-04 00:45:51.500 248 12749.12 -14.97 55183.62 88888.00 2008-09-04 00:45:51.625 248 12749.15 -15.00 55183.62 88888.00 2008-09-04 00:45:51.750 248 12749.12 -15.03 55183.62 88888.00 2008-09-04 00:45:51.875 248 12749.12 -15.05 55183.62 88888.00 2008-09-04 00:45:52.000 248 12749.15 -15.03 55183.65 88888.00 2008-09-04 00:45:52.125 248 12749.15 -14.93 55183.65 88888.00 2008-09-04 00:45:52.250 248 12749.05 -15.00 55183.65 88888.00 2008-09-04 00:45:52.375 248 12749.05 -15.03 55183.62 88888.00 2008-09-04 00:45:52.500 248 12748.98 -15.05 55183.65 88888.00 2008-09-04 00:45:52.625 248 12749.00 -15.00 55183.68 88888.00 2008-09-04 00:45:52.750 248 12749.02 -14.97 55183.68 88888.00 2008-09-04 00:45:52.875 248 12749.00 -15.00 55183.68 88888.00 2008-09-04 00:45:53.000 248 12749.00 -15.03 55183.65 88888.00 2008-09-04 00:45:53.125 248 12748.98 -15.00 55183.68 88888.00 2008-09-04 00:45:53.250 248 12748.92 -14.97 55183.68 88888.00 2008-09-04 00:45:53.375 248 12749.05 -14.93 55183.70 88888.00 2008-09-04 00:45:53.500 248 12749.05 -15.00 55183.68 88888.00 2008-09-04 00:45:53.625 248 12749.02 -15.03 55183.70 88888.00 2008-09-04 00:45:53.750 248 12748.98 -15.03 55183.72 88888.00 2008-09-04 00:45:53.875 248 12748.98 -15.00 55183.75 88888.00 2008-09-04 00:45:54.000 248 12748.92 -14.97 55183.72 88888.00 2008-09-04 00:45:54.125 248 12749.00 -14.90 55183.80 88888.00 2008-09-04 00:45:54.250 248 12749.02 -14.88 55183.80 88888.00 2008-09-04 00:45:54.375 248 12749.02 -14.82 55183.80 88888.00 2008-09-04 00:45:54.500 248 12749.02 -14.82 55183.80 88888.00 2008-09-04 00:45:54.625 248 12749.00 -14.85 55183.80 88888.00 2008-09-04 00:45:54.750 248 12749.00 -14.82 55183.80 88888.00 2008-09-04 00:45:54.875 248 12749.00 -14.82 55183.80 88888.00 2008-09-04 00:45:55.000 248 12748.98 -14.85 55183.75 88888.00 2008-09-04 00:45:55.125 248 12748.90 -14.82 55183.82 88888.00 2008-09-04 00:45:55.250 248 12748.88 -14.82 55183.85 88888.00 2008-09-04 00:45:55.375 248 12748.95 -14.80 55183.88 88888.00 2008-09-04 00:45:55.500 248 12749.00 -14.78 55183.82 88888.00 2008-09-04 00:45:55.625 248 12749.00 -14.70 55183.85 88888.00 2008-09-04 00:45:55.750 248 12749.02 -14.72 55183.88 88888.00 2008-09-04 00:45:55.875 248 12749.02 -14.78 55183.90 88888.00 2008-09-04 00:45:56.000 248 12749.05 -14.75 55183.90 88888.00 2008-09-04 00:45:56.125 248 12749.02 -14.72 55183.90 88888.00 2008-09-04 00:45:56.250 248 12748.98 -14.75 55183.90 88888.00 2008-09-04 00:45:56.375 248 12748.90 -14.75 55183.88 88888.00 2008-09-04 00:45:56.500 248 12748.95 -14.78 55183.88 88888.00 2008-09-04 00:45:56.625 248 12749.00 -14.75 55183.90 88888.00 2008-09-04 00:45:56.750 248 12749.00 -14.70 55183.93 88888.00 2008-09-04 00:45:56.875 248 12748.95 -14.70 55183.93 88888.00 2008-09-04 00:45:57.000 248 12748.92 -14.68 55183.90 88888.00 2008-09-04 00:45:57.125 248 12748.92 -14.72 55183.90 88888.00 2008-09-04 00:45:57.250 248 12748.90 -14.75 55183.90 88888.00 2008-09-04 00:45:57.375 248 12748.95 -14.70 55183.95 88888.00 2008-09-04 00:45:57.500 248 12749.00 -14.65 55183.97 88888.00 2008-09-04 00:45:57.625 248 12748.98 -14.62 55183.97 88888.00 2008-09-04 00:45:57.750 248 12748.90 -14.62 55183.95 88888.00 2008-09-04 00:45:57.875 248 12748.88 -14.60 55183.95 88888.00 2008-09-04 00:45:58.000 248 12748.92 -14.62 55183.95 88888.00 2008-09-04 00:45:58.125 248 12748.95 -14.62 55183.95 88888.00 2008-09-04 00:45:58.250 248 12748.95 -14.68 55184.00 88888.00 2008-09-04 00:45:58.375 248 12748.98 -14.60 55184.00 88888.00 2008-09-04 00:45:58.500 248 12748.98 -14.50 55184.03 88888.00 2008-09-04 00:45:58.625 248 12748.92 -14.55 55184.05 88888.00 2008-09-04 00:45:58.750 248 12748.92 -14.57 55184.03 88888.00 2008-09-04 00:45:58.875 248 12748.90 -14.62 55184.03 88888.00 2008-09-04 00:45:59.000 248 12748.95 -14.60 55184.05 88888.00 2008-09-04 00:45:59.125 248 12748.98 -14.55 55184.05 88888.00 2008-09-04 00:45:59.250 248 12748.90 -14.60 55184.05 88888.00 2008-09-04 00:45:59.375 248 12748.85 -14.57 55184.03 88888.00 2008-09-04 00:45:59.500 248 12748.92 -14.50 55184.03 88888.00 2008-09-04 00:45:59.625 248 12748.95 -14.53 55184.03 88888.00 2008-09-04 00:45:59.750 248 12748.92 -14.55 55184.05 88888.00 2008-09-04 00:45:59.875 248 12748.95 -14.50 55184.07 88888.00 2008-09-04 00:46:00.000 248 12749.00 -14.43 55184.07 88888.00 2008-09-04 00:46:00.125 248 12749.05 -14.45 55184.07 88888.00 2008-09-04 00:46:00.250 248 12748.98 -14.57 55184.05 88888.00 2008-09-04 00:46:00.375 248 12748.95 -14.55 55184.05 88888.00 2008-09-04 00:46:00.500 248 12748.92 -14.47 55184.05 88888.00 2008-09-04 00:46:00.625 248 12748.98 -14.45 55184.10 88888.00 2008-09-04 00:46:00.750 248 12749.00 -14.43 55184.10 88888.00 2008-09-04 00:46:00.875 248 12749.02 -14.45 55184.10 88888.00 2008-09-04 00:46:01.000 248 12749.00 -14.43 55184.12 88888.00 2008-09-04 00:46:01.125 248 12749.02 -14.43 55184.12 88888.00 2008-09-04 00:46:01.250 248 12749.05 -14.45 55184.15 88888.00 2008-09-04 00:46:01.375 248 12748.98 -14.45 55184.15 88888.00 2008-09-04 00:46:01.500 248 12748.98 -14.45 55184.15 88888.00 2008-09-04 00:46:01.625 248 12749.05 -14.38 55184.18 88888.00 2008-09-04 00:46:01.750 248 12749.02 -14.35 55184.18 88888.00 2008-09-04 00:46:01.875 248 12748.90 -14.40 55184.12 88888.00 2008-09-04 00:46:02.000 248 12748.92 -14.43 55184.12 88888.00 2008-09-04 00:46:02.125 248 12748.92 -14.47 55184.12 88888.00 2008-09-04 00:46:02.250 248 12748.85 -14.43 55184.18 88888.00 2008-09-04 00:46:02.375 248 12748.95 -14.40 55184.18 88888.00 2008-09-04 00:46:02.500 248 12749.05 -14.32 55184.18 88888.00 2008-09-04 00:46:02.625 248 12749.05 -14.38 55184.18 88888.00 2008-09-04 00:46:02.750 248 12748.95 -14.40 55184.20 88888.00 2008-09-04 00:46:02.875 248 12749.08 -14.30 55184.22 88888.00 2008-09-04 00:46:03.000 248 12749.12 -14.25 55184.22 88888.00 2008-09-04 00:46:03.125 248 12749.08 -14.30 55184.18 88888.00 2008-09-04 00:46:03.250 248 12749.02 -14.38 55184.12 88888.00 2008-09-04 00:46:03.375 248 12749.05 -14.38 55184.12 88888.00 2008-09-04 00:46:03.500 248 12749.17 -14.32 55184.22 88888.00 2008-09-04 00:46:03.625 248 12749.15 -14.25 55184.22 88888.00 2008-09-04 00:46:03.750 248 12749.08 -14.30 55184.20 88888.00 2008-09-04 00:46:03.875 248 12749.12 -14.32 55184.20 88888.00 2008-09-04 00:46:04.000 248 12749.20 -14.28 55184.25 88888.00 2008-09-04 00:46:04.125 248 12749.17 -14.28 55184.28 88888.00 2008-09-04 00:46:04.250 248 12749.10 -14.32 55184.22 88888.00 2008-09-04 00:46:04.375 248 12749.12 -14.32 55184.20 88888.00 2008-09-04 00:46:04.500 248 12749.12 -14.28 55184.22 88888.00 2008-09-04 00:46:04.625 248 12749.05 -14.30 55184.22 88888.00 2008-09-04 00:46:04.750 248 12749.08 -14.28 55184.25 88888.00 2008-09-04 00:46:04.875 248 12749.10 -14.22 55184.22 88888.00 2008-09-04 00:46:05.000 248 12749.12 -14.22 55184.25 88888.00 2008-09-04 00:46:05.125 248 12749.20 -14.28 55184.25 88888.00 2008-09-04 00:46:05.250 248 12749.20 -14.28 55184.22 88888.00 2008-09-04 00:46:05.375 248 12749.17 -14.28 55184.20 88888.00 2008-09-04 00:46:05.500 248 12749.17 -14.18 55184.25 88888.00 2008-09-04 00:46:05.625 248 12749.30 -14.12 55184.28 88888.00 2008-09-04 00:46:05.750 248 12749.23 -14.20 55184.28 88888.00 2008-09-04 00:46:05.875 248 12749.08 -14.25 55184.25 88888.00 2008-09-04 00:46:06.000 248 12749.10 -14.28 55184.25 88888.00 2008-09-04 00:46:06.125 248 12749.23 -14.20 55184.25 88888.00 2008-09-04 00:46:06.250 248 12749.25 -14.18 55184.25 88888.00 2008-09-04 00:46:06.375 248 12749.20 -14.22 55184.22 88888.00 2008-09-04 00:46:06.500 248 12749.10 -14.28 55184.20 88888.00 2008-09-04 00:46:06.625 248 12749.10 -14.28 55184.22 88888.00 2008-09-04 00:46:06.750 248 12749.15 -14.22 55184.30 88888.00 2008-09-04 00:46:06.875 248 12749.25 -14.15 55184.32 88888.00 2008-09-04 00:46:07.000 248 12749.27 -14.15 55184.32 88888.00 2008-09-04 00:46:07.125 248 12749.27 -14.20 55184.32 88888.00 2008-09-04 00:46:07.250 248 12749.25 -14.22 55184.30 88888.00 2008-09-04 00:46:07.375 248 12749.27 -14.20 55184.30 88888.00 2008-09-04 00:46:07.500 248 12749.30 -14.15 55184.30 88888.00 2008-09-04 00:46:07.625 248 12749.25 -14.15 55184.32 88888.00 2008-09-04 00:46:07.750 248 12749.23 -14.12 55184.32 88888.00 2008-09-04 00:46:07.875 248 12749.27 -14.15 55184.30 88888.00 2008-09-04 00:46:08.000 248 12749.40 -14.12 55184.35 88888.00 2008-09-04 00:46:08.125 248 12749.42 -14.20 55184.32 88888.00 2008-09-04 00:46:08.250 248 12749.35 -14.20 55184.32 88888.00 2008-09-04 00:46:08.375 248 12749.30 -14.15 55184.32 88888.00 2008-09-04 00:46:08.500 248 12749.30 -14.18 55184.35 88888.00 2008-09-04 00:46:08.625 248 12749.35 -14.20 55184.38 88888.00 2008-09-04 00:46:08.750 248 12749.30 -14.22 55184.38 88888.00 2008-09-04 00:46:08.875 248 12749.27 -14.22 55184.35 88888.00 2008-09-04 00:46:09.000 248 12749.27 -14.22 55184.40 88888.00 2008-09-04 00:46:09.125 248 12749.38 -14.20 55184.38 88888.00 2008-09-04 00:46:09.250 248 12749.38 -14.22 55184.38 88888.00 2008-09-04 00:46:09.375 248 12749.38 -14.15 55184.38 88888.00 2008-09-04 00:46:09.500 248 12749.40 -14.15 55184.40 88888.00 2008-09-04 00:46:09.625 248 12749.35 -14.18 55184.40 88888.00 2008-09-04 00:46:09.750 248 12749.27 -14.18 55184.38 88888.00 2008-09-04 00:46:09.875 248 12749.33 -14.12 55184.38 88888.00 2008-09-04 00:46:10.000 248 12749.40 -14.15 55184.38 88888.00 2008-09-04 00:46:10.125 248 12749.40 -14.15 55184.35 88888.00 2008-09-04 00:46:10.250 248 12749.50 -14.18 55184.43 88888.00 2008-09-04 00:46:10.375 248 12749.52 -14.12 55184.40 88888.00 2008-09-04 00:46:10.500 248 12749.52 -14.12 55184.43 88888.00 2008-09-04 00:46:10.625 248 12749.55 -14.18 55184.40 88888.00 2008-09-04 00:46:10.750 248 12749.52 -14.18 55184.40 88888.00 2008-09-04 00:46:10.875 248 12749.52 -14.18 55184.43 88888.00 2008-09-04 00:46:11.000 248 12749.52 -14.18 55184.45 88888.00 2008-09-04 00:46:11.125 248 12749.50 -14.25 55184.40 88888.00 2008-09-04 00:46:11.250 248 12749.48 -14.28 55184.35 88888.00 2008-09-04 00:46:11.375 248 12749.55 -14.22 55184.38 88888.00 2008-09-04 00:46:11.500 248 12749.58 -14.20 55184.40 88888.00 2008-09-04 00:46:11.625 248 12749.58 -14.18 55184.43 88888.00 2008-09-04 00:46:11.750 248 12749.55 -14.20 55184.45 88888.00 2008-09-04 00:46:11.875 248 12749.58 -14.18 55184.47 88888.00 2008-09-04 00:46:12.000 248 12749.62 -14.15 55184.47 88888.00 2008-09-04 00:46:12.125 248 12749.60 -14.18 55184.50 88888.00 2008-09-04 00:46:12.250 248 12749.55 -14.20 55184.50 88888.00 2008-09-04 00:46:12.375 248 12749.55 -14.20 55184.53 88888.00 2008-09-04 00:46:12.500 248 12749.55 -14.20 55184.50 88888.00 2008-09-04 00:46:12.625 248 12749.55 -14.28 55184.50 88888.00 2008-09-04 00:46:12.750 248 12749.55 -14.25 55184.50 88888.00 2008-09-04 00:46:12.875 248 12749.48 -14.22 55184.53 88888.00 2008-09-04 00:46:13.000 248 12749.58 -14.20 55184.55 88888.00 2008-09-04 00:46:13.125 248 12749.55 -14.20 55184.55 88888.00 2008-09-04 00:46:13.250 248 12749.45 -14.30 55184.53 88888.00 2008-09-04 00:46:13.375 248 12749.48 -14.22 55184.53 88888.00 2008-09-04 00:46:13.500 248 12749.55 -14.22 55184.50 88888.00 2008-09-04 00:46:13.625 248 12749.62 -14.22 55184.53 88888.00 2008-09-04 00:46:13.750 248 12749.62 -14.28 55184.50 88888.00 2008-09-04 00:46:13.875 248 12749.65 -14.28 55184.47 88888.00 2008-09-04 00:46:14.000 248 12749.60 -14.30 55184.47 88888.00 2008-09-04 00:46:14.125 248 12749.65 -14.28 55184.53 88888.00 2008-09-04 00:46:14.250 248 12749.70 -14.28 55184.55 88888.00 2008-09-04 00:46:14.375 248 12749.67 -14.22 55184.50 88888.00 2008-09-04 00:46:14.500 248 12749.65 -14.22 55184.53 88888.00 2008-09-04 00:46:14.625 248 12749.70 -14.18 55184.55 88888.00 2008-09-04 00:46:14.750 248 12749.70 -14.15 55184.53 88888.00 2008-09-04 00:46:14.875 248 12749.62 -14.20 55184.47 88888.00 2008-09-04 00:46:15.000 248 12749.62 -14.30 55184.50 88888.00 2008-09-04 00:46:15.125 248 12749.67 -14.30 55184.55 88888.00 2008-09-04 00:46:15.250 248 12749.67 -14.30 55184.55 88888.00 2008-09-04 00:46:15.375 248 12749.73 -14.32 55184.53 88888.00 2008-09-04 00:46:15.500 248 12749.70 -14.35 55184.55 88888.00 2008-09-04 00:46:15.625 248 12749.70 -14.32 55184.55 88888.00 2008-09-04 00:46:15.750 248 12749.75 -14.30 55184.57 88888.00 2008-09-04 00:46:15.875 248 12749.70 -14.28 55184.60 88888.00 2008-09-04 00:46:16.000 248 12749.73 -14.30 55184.60 88888.00 2008-09-04 00:46:16.125 248 12749.80 -14.28 55184.60 88888.00 2008-09-04 00:46:16.250 248 12749.70 -14.35 55184.57 88888.00 2008-09-04 00:46:16.375 248 12749.80 -14.30 55184.60 88888.00 2008-09-04 00:46:16.500 248 12749.88 -14.25 55184.60 88888.00 2008-09-04 00:46:16.625 248 12749.92 -14.25 55184.60 88888.00 2008-09-04 00:46:16.750 248 12749.85 -14.28 55184.57 88888.00 2008-09-04 00:46:16.875 248 12749.85 -14.32 55184.60 88888.00 2008-09-04 00:46:17.000 248 12749.80 -14.32 55184.55 88888.00 2008-09-04 00:46:17.125 248 12749.83 -14.35 55184.62 88888.00 2008-09-04 00:46:17.250 248 12749.88 -14.35 55184.62 88888.00 2008-09-04 00:46:17.375 248 12749.95 -14.40 55184.60 88888.00 2008-09-04 00:46:17.500 248 12749.90 -14.43 55184.57 88888.00 2008-09-04 00:46:17.625 248 12749.90 -14.40 55184.62 88888.00 2008-09-04 00:46:17.750 248 12749.88 -14.35 55184.62 88888.00 2008-09-04 00:46:17.875 248 12749.90 -14.38 55184.60 88888.00 2008-09-04 00:46:18.000 248 12749.98 -14.38 55184.60 88888.00 2008-09-04 00:46:18.125 248 12749.98 -14.38 55184.62 88888.00 2008-09-04 00:46:18.250 248 12749.98 -14.35 55184.65 88888.00 2008-09-04 00:46:18.375 248 12749.95 -14.35 55184.65 88888.00 2008-09-04 00:46:18.500 248 12749.90 -14.40 55184.62 88888.00 2008-09-04 00:46:18.625 248 12749.90 -14.45 55184.60 88888.00 2008-09-04 00:46:18.750 248 12749.90 -14.47 55184.62 88888.00 2008-09-04 00:46:18.875 248 12750.00 -14.40 55184.68 88888.00 2008-09-04 00:46:19.000 248 12750.00 -14.40 55184.65 88888.00 2008-09-04 00:46:19.125 248 12749.98 -14.47 55184.62 88888.00 2008-09-04 00:46:19.250 248 12749.98 -14.50 55184.65 88888.00 2008-09-04 00:46:19.375 248 12750.08 -14.43 55184.68 88888.00 2008-09-04 00:46:19.500 248 12750.12 -14.40 55184.65 88888.00 2008-09-04 00:46:19.625 248 12750.10 -14.43 55184.62 88888.00 2008-09-04 00:46:19.750 248 12750.05 -14.47 55184.65 88888.00 2008-09-04 00:46:19.875 248 12749.98 -14.50 55184.65 88888.00 2008-09-04 00:46:20.000 248 12749.98 -14.55 55184.60 88888.00 2008-09-04 00:46:20.125 248 12750.00 -14.55 55184.60 88888.00 2008-09-04 00:46:20.250 248 12750.00 -14.53 55184.65 88888.00 2008-09-04 00:46:20.375 248 12750.08 -14.45 55184.70 88888.00 2008-09-04 00:46:20.500 248 12750.12 -14.43 55184.70 88888.00 2008-09-04 00:46:20.625 248 12750.10 -14.47 55184.68 88888.00 2008-09-04 00:46:20.750 248 12750.02 -14.55 55184.70 88888.00 2008-09-04 00:46:20.875 248 12750.00 -14.50 55184.72 88888.00 2008-09-04 00:46:21.000 248 12750.05 -14.47 55184.70 88888.00 2008-09-04 00:46:21.125 248 12750.05 -14.53 55184.68 88888.00 2008-09-04 00:46:21.250 248 12750.05 -14.55 55184.68 88888.00 2008-09-04 00:46:21.375 248 12750.10 -14.50 55184.70 88888.00 2008-09-04 00:46:21.500 248 12750.08 -14.53 55184.68 88888.00 2008-09-04 00:46:21.625 248 12750.15 -14.55 55184.68 88888.00 2008-09-04 00:46:21.750 248 12750.17 -14.60 55184.68 88888.00 2008-09-04 00:46:21.875 248 12750.15 -14.55 55184.68 88888.00 2008-09-04 00:46:22.000 248 12750.23 -14.53 55184.72 88888.00 2008-09-04 00:46:22.125 248 12750.17 -14.53 55184.72 88888.00 2008-09-04 00:46:22.250 248 12750.12 -14.60 55184.70 88888.00 2008-09-04 00:46:22.375 248 12750.15 -14.60 55184.70 88888.00 2008-09-04 00:46:22.500 248 12750.15 -14.60 55184.70 88888.00 2008-09-04 00:46:22.625 248 12750.10 -14.60 55184.70 88888.00 2008-09-04 00:46:22.750 248 12750.12 -14.57 55184.68 88888.00 2008-09-04 00:46:22.875 248 12750.17 -14.60 55184.70 88888.00 2008-09-04 00:46:23.000 248 12750.23 -14.57 55184.70 88888.00 2008-09-04 00:46:23.125 248 12750.27 -14.55 55184.70 88888.00 2008-09-04 00:46:23.250 248 12750.15 -14.60 55184.68 88888.00 2008-09-04 00:46:23.375 248 12750.20 -14.57 55184.70 88888.00 2008-09-04 00:46:23.500 248 12750.08 -14.60 55184.68 88888.00 2008-09-04 00:46:23.625 248 12750.08 -14.62 55184.70 88888.00 2008-09-04 00:46:23.750 248 12750.27 -14.53 55184.72 88888.00 2008-09-04 00:46:23.875 248 12750.27 -14.57 55184.72 88888.00 2008-09-04 00:46:24.000 248 12750.15 -14.65 55184.72 88888.00 2008-09-04 00:46:24.125 248 12750.10 -14.62 55184.72 88888.00 2008-09-04 00:46:24.250 248 12750.17 -14.53 55184.80 88888.00 2008-09-04 00:46:24.375 248 12750.25 -14.53 55184.82 88888.00 2008-09-04 00:46:24.500 248 12750.27 -14.47 55184.80 88888.00 2008-09-04 00:46:24.625 248 12750.30 -14.53 55184.78 88888.00 2008-09-04 00:46:24.750 248 12750.27 -14.57 55184.75 88888.00 2008-09-04 00:46:24.875 248 12750.27 -14.57 55184.75 88888.00 2008-09-04 00:46:25.000 248 12750.33 -14.57 55184.78 88888.00 2008-09-04 00:46:25.125 248 12750.35 -14.57 55184.78 88888.00 2008-09-04 00:46:25.250 248 12750.33 -14.60 55184.75 88888.00 2008-09-04 00:46:25.375 248 12750.33 -14.57 55184.78 88888.00 2008-09-04 00:46:25.500 248 12750.30 -14.60 55184.78 88888.00 2008-09-04 00:46:25.625 248 12750.33 -14.57 55184.78 88888.00 2008-09-04 00:46:25.750 248 12750.30 -14.57 55184.78 88888.00 2008-09-04 00:46:25.875 248 12750.33 -14.57 55184.75 88888.00 2008-09-04 00:46:26.000 248 12750.35 -14.57 55184.72 88888.00 2008-09-04 00:46:26.125 248 12750.30 -14.62 55184.72 88888.00 2008-09-04 00:46:26.250 248 12750.25 -14.65 55184.75 88888.00 2008-09-04 00:46:26.375 248 12750.38 -14.57 55184.75 88888.00 2008-09-04 00:46:26.500 248 12750.48 -14.57 55184.75 88888.00 2008-09-04 00:46:26.625 248 12750.45 -14.60 55184.70 88888.00 2008-09-04 00:46:26.750 248 12750.48 -14.62 55184.72 88888.00 2008-09-04 00:46:26.875 248 12750.50 -14.57 55184.72 88888.00 2008-09-04 00:46:27.000 248 12750.52 -14.55 55184.72 88888.00 2008-09-04 00:46:27.125 248 12750.55 -14.53 55184.75 88888.00 2008-09-04 00:46:27.250 248 12750.52 -14.55 55184.72 88888.00 2008-09-04 00:46:27.375 248 12750.62 -14.55 55184.72 88888.00 2008-09-04 00:46:27.500 248 12750.65 -14.55 55184.75 88888.00 2008-09-04 00:46:27.625 248 12750.67 -14.45 55184.75 88888.00 2008-09-04 00:46:27.750 248 12750.67 -14.47 55184.72 88888.00 2008-09-04 00:46:27.875 248 12750.58 -14.53 55184.68 88888.00 2008-09-04 00:46:28.000 248 12750.58 -14.57 55184.68 88888.00 2008-09-04 00:46:28.125 248 12750.55 -14.53 55184.70 88888.00 2008-09-04 00:46:28.250 248 12750.65 -14.55 55184.72 88888.00 2008-09-04 00:46:28.375 248 12750.75 -14.53 55184.72 88888.00 2008-09-04 00:46:28.500 248 12750.77 -14.50 55184.72 88888.00 2008-09-04 00:46:28.625 248 12750.70 -14.53 55184.70 88888.00 2008-09-04 00:46:28.750 248 12750.65 -14.60 55184.68 88888.00 2008-09-04 00:46:28.875 248 12750.73 -14.57 55184.72 88888.00 2008-09-04 00:46:29.000 248 12750.75 -14.53 55184.70 88888.00 2008-09-04 00:46:29.125 248 12750.77 -14.53 55184.75 88888.00 2008-09-04 00:46:29.250 248 12750.83 -14.53 55184.72 88888.00 2008-09-04 00:46:29.375 248 12750.80 -14.50 55184.68 88888.00 2008-09-04 00:46:29.500 248 12750.77 -14.53 55184.65 88888.00 2008-09-04 00:46:29.625 248 12750.85 -14.60 55184.65 88888.00 2008-09-04 00:46:29.750 248 12750.88 -14.55 55184.62 88888.00 2008-09-04 00:46:29.875 248 12750.88 -14.50 55184.68 88888.00 2008-09-04 00:46:30.000 248 12750.92 -14.47 55184.65 88888.00 2008-09-04 00:46:30.125 248 12751.02 -14.47 55184.68 88888.00 2008-09-04 00:46:30.250 248 12751.05 -14.50 55184.65 88888.00 2008-09-04 00:46:30.375 248 12751.10 -14.50 55184.65 88888.00 2008-09-04 00:46:30.500 248 12751.12 -14.45 55184.68 88888.00 2008-09-04 00:46:30.625 248 12751.15 -14.43 55184.65 88888.00 2008-09-04 00:46:30.750 248 12751.10 -14.45 55184.65 88888.00 2008-09-04 00:46:30.875 248 12751.08 -14.47 55184.60 88888.00 2008-09-04 00:46:31.000 248 12751.02 -14.55 55184.55 88888.00 2008-09-04 00:46:31.125 248 12751.12 -14.53 55184.55 88888.00 2008-09-04 00:46:31.250 248 12751.20 -14.45 55184.60 88888.00 2008-09-04 00:46:31.375 248 12751.23 -14.43 55184.60 88888.00 2008-09-04 00:46:31.500 248 12751.20 -14.45 55184.57 88888.00 2008-09-04 00:46:31.625 248 12751.20 -14.47 55184.57 88888.00 2008-09-04 00:46:31.750 248 12751.25 -14.50 55184.57 88888.00 2008-09-04 00:46:31.875 248 12751.30 -14.43 55184.57 88888.00 2008-09-04 00:46:32.000 248 12751.33 -14.43 55184.53 88888.00 2008-09-04 00:46:32.125 248 12751.33 -14.47 55184.55 88888.00 2008-09-04 00:46:32.250 248 12751.38 -14.45 55184.55 88888.00 2008-09-04 00:46:32.375 248 12751.48 -14.43 55184.57 88888.00 2008-09-04 00:46:32.500 248 12751.45 -14.45 55184.57 88888.00 2008-09-04 00:46:32.625 248 12751.40 -14.45 55184.57 88888.00 2008-09-04 00:46:32.750 248 12751.48 -14.45 55184.50 88888.00 2008-09-04 00:46:32.875 248 12751.55 -14.43 55184.50 88888.00 2008-09-04 00:46:33.000 248 12751.58 -14.43 55184.50 88888.00 2008-09-04 00:46:33.125 248 12751.62 -14.40 55184.50 88888.00 2008-09-04 00:46:33.250 248 12751.60 -14.35 55184.53 88888.00 2008-09-04 00:46:33.375 248 12751.60 -14.35 55184.50 88888.00 2008-09-04 00:46:33.500 248 12751.62 -14.35 55184.50 88888.00 2008-09-04 00:46:33.625 248 12751.58 -14.35 55184.47 88888.00 2008-09-04 00:46:33.750 248 12751.58 -14.38 55184.47 88888.00 2008-09-04 00:46:33.875 248 12751.65 -14.32 55184.53 88888.00 2008-09-04 00:46:34.000 248 12751.77 -14.30 55184.53 88888.00 2008-09-04 00:46:34.125 248 12751.85 -14.35 55184.45 88888.00 2008-09-04 00:46:34.250 248 12751.88 -14.43 55184.45 88888.00 2008-09-04 00:46:34.375 248 12751.90 -14.40 55184.45 88888.00 2008-09-04 00:46:34.500 248 12751.95 -14.40 55184.43 88888.00 2008-09-04 00:46:34.625 248 12752.02 -14.40 55184.45 88888.00 2008-09-04 00:46:34.750 248 12752.12 -14.35 55184.50 88888.00 2008-09-04 00:46:34.875 248 12752.15 -14.32 55184.45 88888.00 2008-09-04 00:46:35.000 248 12752.15 -14.38 55184.43 88888.00 2008-09-04 00:46:35.125 248 12752.08 -14.35 55184.43 88888.00 2008-09-04 00:46:35.250 248 12752.15 -14.40 55184.43 88888.00 2008-09-04 00:46:35.375 248 12752.23 -14.40 55184.38 88888.00 2008-09-04 00:46:35.500 248 12752.25 -14.35 55184.43 88888.00 2008-09-04 00:46:35.625 248 12752.33 -14.28 55184.43 88888.00 2008-09-04 00:46:35.750 248 12752.35 -14.35 55184.38 88888.00 2008-09-04 00:46:35.875 248 12752.40 -14.32 55184.38 88888.00 2008-09-04 00:46:36.000 248 12752.40 -14.35 55184.32 88888.00 2008-09-04 00:46:36.125 248 12752.40 -14.35 55184.32 88888.00 2008-09-04 00:46:36.250 248 12752.50 -14.30 55184.35 88888.00 2008-09-04 00:46:36.375 248 12752.58 -14.25 55184.35 88888.00 2008-09-04 00:46:36.500 248 12752.58 -14.28 55184.32 88888.00 2008-09-04 00:46:36.625 248 12752.55 -14.32 55184.28 88888.00 2008-09-04 00:46:36.750 248 12752.52 -14.30 55184.30 88888.00 2008-09-04 00:46:36.875 248 12752.60 -14.30 55184.30 88888.00 2008-09-04 00:46:37.000 248 12752.67 -14.30 55184.25 88888.00 2008-09-04 00:46:37.125 248 12752.73 -14.30 55184.25 88888.00 2008-09-04 00:46:37.250 248 12752.73 -14.28 55184.22 88888.00 2008-09-04 00:46:37.375 248 12752.75 -14.25 55184.22 88888.00 2008-09-04 00:46:37.500 248 12752.77 -14.30 55184.20 88888.00 2008-09-04 00:46:37.625 248 12752.88 -14.32 55184.22 88888.00 2008-09-04 00:46:37.750 248 12752.92 -14.32 55184.20 88888.00 2008-09-04 00:46:37.875 248 12752.90 -14.30 55184.18 88888.00 2008-09-04 00:46:38.000 248 12752.92 -14.32 55184.18 88888.00 2008-09-04 00:46:38.125 248 12753.02 -14.30 55184.20 88888.00 2008-09-04 00:46:38.250 248 12753.02 -14.38 55184.18 88888.00 2008-09-04 00:46:38.375 248 12753.12 -14.35 55184.18 88888.00 2008-09-04 00:46:38.500 248 12753.15 -14.35 55184.15 88888.00 2008-09-04 00:46:38.625 248 12753.20 -14.35 55184.12 88888.00 2008-09-04 00:46:38.750 248 12753.23 -14.30 55184.10 88888.00 2008-09-04 00:46:38.875 248 12753.23 -14.32 55184.07 88888.00 2008-09-04 00:46:39.000 248 12753.25 -14.38 55184.05 88888.00 2008-09-04 00:46:39.125 248 12753.35 -14.32 55184.07 88888.00 2008-09-04 00:46:39.250 248 12753.40 -14.32 55184.10 88888.00 2008-09-04 00:46:39.375 248 12753.48 -14.30 55184.07 88888.00 2008-09-04 00:46:39.500 248 12753.58 -14.25 55184.10 88888.00 2008-09-04 00:46:39.625 248 12753.58 -14.28 55184.05 88888.00 2008-09-04 00:46:39.750 248 12753.58 -14.32 55184.00 88888.00 2008-09-04 00:46:39.875 248 12753.58 -14.35 55184.00 88888.00 2008-09-04 00:46:40.000 248 12753.62 -14.40 55184.00 88888.00 2008-09-04 00:46:40.125 248 12753.73 -14.32 55184.00 88888.00 2008-09-04 00:46:40.250 248 12753.70 -14.32 55184.00 88888.00 2008-09-04 00:46:40.375 248 12753.80 -14.28 55184.03 88888.00 2008-09-04 00:46:40.500 248 12753.85 -14.32 55183.97 88888.00 2008-09-04 00:46:40.625 248 12753.90 -14.35 55183.93 88888.00 2008-09-04 00:46:40.750 248 12753.92 -14.35 55183.93 88888.00 2008-09-04 00:46:40.875 248 12753.88 -14.32 55183.90 88888.00 2008-09-04 00:46:41.000 248 12753.98 -14.28 55183.93 88888.00 2008-09-04 00:46:41.125 248 12754.12 -14.30 55183.93 88888.00 2008-09-04 00:46:41.250 248 12754.15 -14.32 55183.90 88888.00 2008-09-04 00:46:41.375 248 12754.23 -14.32 55183.90 88888.00 2008-09-04 00:46:41.500 248 12754.27 -14.28 55183.93 88888.00 2008-09-04 00:46:41.625 248 12754.42 -14.22 55183.93 88888.00 2008-09-04 00:46:41.750 248 12754.35 -14.30 55183.88 88888.00 2008-09-04 00:46:41.875 248 12754.38 -14.32 55183.85 88888.00 2008-09-04 00:46:42.000 248 12754.42 -14.38 55183.82 88888.00 2008-09-04 00:46:42.125 248 12754.48 -14.40 55183.85 88888.00 2008-09-04 00:46:42.250 248 12754.58 -14.30 55183.88 88888.00 2008-09-04 00:46:42.375 248 12754.67 -14.28 55183.85 88888.00 2008-09-04 00:46:42.500 248 12754.70 -14.32 55183.82 88888.00 2008-09-04 00:46:42.625 248 12754.70 -14.35 55183.82 88888.00 2008-09-04 00:46:42.750 248 12754.83 -14.35 55183.80 88888.00 2008-09-04 00:46:42.875 248 12754.90 -14.35 55183.78 88888.00 2008-09-04 00:46:43.000 248 12754.95 -14.32 55183.75 88888.00 2008-09-04 00:46:43.125 248 12754.98 -14.25 55183.80 88888.00 2008-09-04 00:46:43.250 248 12755.00 -14.30 55183.78 88888.00 2008-09-04 00:46:43.375 248 12755.00 -14.32 55183.75 88888.00 2008-09-04 00:46:43.500 248 12755.05 -14.38 55183.75 88888.00 2008-09-04 00:46:43.625 248 12755.15 -14.43 55183.72 88888.00 2008-09-04 00:46:43.750 248 12755.17 -14.40 55183.70 88888.00 2008-09-04 00:46:43.875 248 12755.20 -14.38 55183.68 88888.00 2008-09-04 00:46:44.000 248 12755.23 -14.38 55183.68 88888.00 2008-09-04 00:46:44.125 248 12755.27 -14.40 55183.65 88888.00 2008-09-04 00:46:44.250 248 12755.25 -14.43 55183.65 88888.00 2008-09-04 00:46:44.375 248 12755.23 -14.43 55183.62 88888.00 2008-09-04 00:46:44.500 248 12755.33 -14.43 55183.62 88888.00 2008-09-04 00:46:44.625 248 12755.40 -14.45 55183.62 88888.00 2008-09-04 00:46:44.750 248 12755.38 -14.47 55183.60 88888.00 2008-09-04 00:46:44.875 248 12755.40 -14.50 55183.55 88888.00 2008-09-04 00:46:45.000 248 12755.48 -14.47 55183.55 88888.00 2008-09-04 00:46:45.125 248 12755.55 -14.43 55183.57 88888.00 2008-09-04 00:46:45.250 248 12755.62 -14.43 55183.60 88888.00 2008-09-04 00:46:45.375 248 12755.67 -14.45 55183.53 88888.00 2008-09-04 00:46:45.500 248 12755.62 -14.53 55183.50 88888.00 2008-09-04 00:46:45.625 248 12755.58 -14.53 55183.50 88888.00 2008-09-04 00:46:45.750 248 12755.65 -14.50 55183.55 88888.00 2008-09-04 00:46:45.875 248 12755.80 -14.47 55183.55 88888.00 2008-09-04 00:46:46.000 248 12755.85 -14.47 55183.53 88888.00 2008-09-04 00:46:46.125 248 12755.90 -14.55 55183.55 88888.00 2008-09-04 00:46:46.250 248 12755.92 -14.55 55183.53 88888.00 2008-09-04 00:46:46.375 248 12755.92 -14.50 55183.50 88888.00 2008-09-04 00:46:46.500 248 12756.00 -14.45 55183.53 88888.00 2008-09-04 00:46:46.625 248 12756.05 -14.47 55183.50 88888.00 2008-09-04 00:46:46.750 248 12756.08 -14.53 55183.47 88888.00 2008-09-04 00:46:46.875 248 12756.12 -14.55 55183.45 88888.00 2008-09-04 00:46:47.000 248 12756.12 -14.57 55183.47 88888.00 2008-09-04 00:46:47.125 248 12756.20 -14.55 55183.50 88888.00 2008-09-04 00:46:47.250 248 12756.20 -14.55 55183.50 88888.00 2008-09-04 00:46:47.375 248 12756.27 -14.57 55183.45 88888.00 2008-09-04 00:46:47.500 248 12756.35 -14.57 55183.45 88888.00 2008-09-04 00:46:47.625 248 12756.35 -14.60 55183.40 88888.00 2008-09-04 00:46:47.750 248 12756.38 -14.62 55183.38 88888.00 2008-09-04 00:46:47.875 248 12756.40 -14.57 55183.43 88888.00 2008-09-04 00:46:48.000 248 12756.50 -14.55 55183.40 88888.00 2008-09-04 00:46:48.125 248 12756.60 -14.57 55183.40 88888.00 2008-09-04 00:46:48.250 248 12756.55 -14.60 55183.35 88888.00 2008-09-04 00:46:48.375 248 12756.58 -14.60 55183.32 88888.00 2008-09-04 00:46:48.500 248 12756.55 -14.60 55183.35 88888.00 2008-09-04 00:46:48.625 248 12756.58 -14.53 55183.38 88888.00 2008-09-04 00:46:48.750 248 12756.67 -14.57 55183.38 88888.00 2008-09-04 00:46:48.875 248 12756.70 -14.68 55183.38 88888.00 2008-09-04 00:46:49.000 248 12756.75 -14.57 55183.38 88888.00 2008-09-04 00:46:49.125 248 12756.77 -14.55 55183.32 88888.00 2008-09-04 00:46:49.250 248 12756.83 -14.65 55183.32 88888.00 2008-09-04 00:46:49.375 248 12756.90 -14.62 55183.32 88888.00 2008-09-04 00:46:49.500 248 12756.92 -14.60 55183.35 88888.00 2008-09-04 00:46:49.625 248 12756.95 -14.60 55183.32 88888.00 2008-09-04 00:46:49.750 248 12756.98 -14.60 55183.32 88888.00 2008-09-04 00:46:49.875 248 12756.98 -14.68 55183.32 88888.00 2008-09-04 00:46:50.000 248 12756.95 -14.75 55183.25 88888.00 2008-09-04 00:46:50.125 248 12756.95 -14.80 55183.25 88888.00 2008-09-04 00:46:50.250 248 12757.08 -14.78 55183.25 88888.00 2008-09-04 00:46:50.375 248 12757.25 -14.70 55183.28 88888.00 2008-09-04 00:46:50.500 248 12757.30 -14.68 55183.25 88888.00 2008-09-04 00:46:50.625 248 12757.33 -14.68 55183.22 88888.00 2008-09-04 00:46:50.750 248 12757.30 -14.75 55183.20 88888.00 2008-09-04 00:46:50.875 248 12757.27 -14.78 55183.20 88888.00 2008-09-04 00:46:51.000 248 12757.33 -14.72 55183.22 88888.00 2008-09-04 00:46:51.125 248 12757.35 -14.72 55183.25 88888.00 2008-09-04 00:46:51.250 248 12757.40 -14.78 55183.22 88888.00 2008-09-04 00:46:51.375 248 12757.50 -14.75 55183.22 88888.00 2008-09-04 00:46:51.500 248 12757.45 -14.82 55183.22 88888.00 2008-09-04 00:46:51.625 248 12757.48 -14.88 55183.22 88888.00 2008-09-04 00:46:51.750 248 12757.58 -14.80 55183.20 88888.00 2008-09-04 00:46:51.875 248 12757.65 -14.72 55183.22 88888.00 2008-09-04 00:46:52.000 248 12757.70 -14.72 55183.20 88888.00 2008-09-04 00:46:52.125 248 12757.65 -14.85 55183.18 88888.00 2008-09-04 00:46:52.250 248 12757.62 -14.93 55183.15 88888.00 2008-09-04 00:46:52.375 248 12757.77 -14.85 55183.18 88888.00 2008-09-04 00:46:52.500 248 12757.90 -14.78 55183.18 88888.00 2008-09-04 00:46:52.625 248 12757.92 -14.80 55183.15 88888.00 2008-09-04 00:46:52.750 248 12757.92 -14.88 55183.12 88888.00 2008-09-04 00:46:52.875 248 12757.90 -14.90 55183.12 88888.00 2008-09-04 00:46:53.000 248 12757.92 -14.90 55183.15 88888.00 2008-09-04 00:46:53.125 248 12757.98 -14.90 55183.15 88888.00 2008-09-04 00:46:53.250 248 12758.00 -14.97 55183.12 88888.00 2008-09-04 00:46:53.375 248 12758.02 -14.97 55183.10 88888.00 2008-09-04 00:46:53.500 248 12758.10 -14.90 55183.10 88888.00 2008-09-04 00:46:53.625 248 12758.15 -14.90 55183.15 88888.00 2008-09-04 00:46:53.750 248 12758.15 -15.00 55183.12 88888.00 2008-09-04 00:46:53.875 248 12758.08 -15.12 55183.07 88888.00 2008-09-04 00:46:54.000 248 12758.17 -15.05 55183.05 88888.00 2008-09-04 00:46:54.125 248 12758.30 -14.95 55183.07 88888.00 2008-09-04 00:46:54.250 248 12758.30 -14.97 55183.12 88888.00 2008-09-04 00:46:54.375 248 12758.30 -14.93 55183.10 88888.00 2008-09-04 00:46:54.500 248 12758.27 -14.95 55183.12 88888.00 2008-09-04 00:46:54.625 248 12758.30 -14.95 55183.10 88888.00 2008-09-04 00:46:54.750 248 12758.33 -15.03 55183.05 88888.00 2008-09-04 00:46:54.875 248 12758.30 -15.05 55183.07 88888.00 2008-09-04 00:46:55.000 248 12758.45 -14.97 55183.07 88888.00 2008-09-04 00:46:55.125 248 12758.50 -15.00 55183.10 88888.00 2008-09-04 00:46:55.250 248 12758.52 -15.00 55183.10 88888.00 2008-09-04 00:46:55.375 248 12758.65 -14.95 55183.10 88888.00 2008-09-04 00:46:55.500 248 12758.65 -15.03 55183.07 88888.00 2008-09-04 00:46:55.625 248 12758.55 -15.03 55183.07 88888.00 2008-09-04 00:46:55.750 248 12758.60 -15.00 55183.10 88888.00 2008-09-04 00:46:55.875 248 12758.70 -15.00 55183.05 88888.00 2008-09-04 00:46:56.000 248 12758.73 -15.07 55183.05 88888.00 2008-09-04 00:46:56.125 248 12758.77 -15.05 55183.05 88888.00 2008-09-04 00:46:56.250 248 12758.70 -15.03 55183.05 88888.00 2008-09-04 00:46:56.375 248 12758.70 -15.10 55183.03 88888.00 2008-09-04 00:46:56.500 248 12758.77 -15.07 55183.05 88888.00 2008-09-04 00:46:56.625 248 12758.90 -15.03 55183.05 88888.00 2008-09-04 00:46:56.750 248 12759.02 -15.00 55183.05 88888.00 2008-09-04 00:46:56.875 248 12758.98 -15.07 55183.05 88888.00 2008-09-04 00:46:57.000 248 12758.92 -15.15 55183.03 88888.00 2008-09-04 00:46:57.125 248 12758.92 -15.12 55183.05 88888.00 2008-09-04 00:46:57.250 248 12758.95 -15.12 55183.03 88888.00 2008-09-04 00:46:57.375 248 12758.95 -15.10 55183.05 88888.00 2008-09-04 00:46:57.500 248 12758.98 -15.10 55183.00 88888.00 2008-09-04 00:46:57.625 248 12758.98 -15.12 55183.03 88888.00 2008-09-04 00:46:57.750 248 12759.00 -15.12 55183.05 88888.00 2008-09-04 00:46:57.875 248 12759.08 -15.05 55183.05 88888.00 2008-09-04 00:46:58.000 248 12759.15 -15.03 55183.03 88888.00 2008-09-04 00:46:58.125 248 12759.15 -15.10 55183.00 88888.00 2008-09-04 00:46:58.250 248 12759.17 -15.12 55183.03 88888.00 2008-09-04 00:46:58.375 248 12759.27 -15.03 55183.05 88888.00 2008-09-04 00:46:58.500 248 12759.30 -15.07 55183.03 88888.00 2008-09-04 00:46:58.625 248 12759.33 -15.10 55183.03 88888.00 2008-09-04 00:46:58.750 248 12759.30 -15.12 55183.03 88888.00 2008-09-04 00:46:58.875 248 12759.20 -15.18 55183.03 88888.00 2008-09-04 00:46:59.000 248 12759.23 -15.20 55183.00 88888.00 2008-09-04 00:46:59.125 248 12759.33 -15.18 55183.03 88888.00 2008-09-04 00:46:59.250 248 12759.33 -15.10 55183.03 88888.00 2008-09-04 00:46:59.375 248 12759.40 -15.05 55183.07 88888.00 2008-09-04 00:46:59.500 248 12759.45 -15.07 55183.07 88888.00 2008-09-04 00:46:59.625 248 12759.40 -15.10 55183.05 88888.00 2008-09-04 00:46:59.750 248 12759.40 -15.10 55183.05 88888.00 2008-09-04 00:46:59.875 248 12759.40 -15.07 55183.05 88888.00 2008-09-04 00:47:00.000 248 12759.48 -15.05 55183.05 88888.00 2008-09-04 00:47:00.125 248 12759.58 -15.05 55183.07 88888.00 2008-09-04 00:47:00.250 248 12759.50 -15.15 55183.07 88888.00 2008-09-04 00:47:00.375 248 12759.45 -15.15 55183.05 88888.00 2008-09-04 00:47:00.500 248 12759.52 -15.07 55183.05 88888.00 2008-09-04 00:47:00.625 248 12759.42 -15.07 55183.05 88888.00 2008-09-04 00:47:00.750 248 12759.48 -15.00 55183.15 88888.00 2008-09-04 00:47:00.875 248 12759.58 -14.97 55183.12 88888.00 2008-09-04 00:47:01.000 248 12759.55 -15.05 55183.05 88888.00 2008-09-04 00:47:01.125 248 12759.55 -15.10 55183.07 88888.00 2008-09-04 00:47:01.250 248 12759.55 -15.18 55183.05 88888.00 2008-09-04 00:47:01.375 248 12759.58 -15.12 55183.07 88888.00 2008-09-04 00:47:01.500 248 12759.58 -15.05 55183.10 88888.00 2008-09-04 00:47:01.625 248 12759.60 -15.07 55183.07 88888.00 2008-09-04 00:47:01.750 248 12759.62 -15.12 55183.10 88888.00 2008-09-04 00:47:01.875 248 12759.60 -15.10 55183.12 88888.00 2008-09-04 00:47:02.000 248 12759.70 -15.07 55183.10 88888.00 2008-09-04 00:47:02.125 248 12759.75 -15.12 55183.10 88888.00 2008-09-04 00:47:02.250 248 12759.70 -15.18 55183.12 88888.00 2008-09-04 00:47:02.375 248 12759.67 -15.18 55183.10 88888.00 2008-09-04 00:47:02.500 248 12759.67 -15.12 55183.12 88888.00 2008-09-04 00:47:02.625 248 12759.70 -15.15 55183.15 88888.00 2008-09-04 00:47:02.750 248 12759.75 -15.15 55183.15 88888.00 2008-09-04 00:47:02.875 248 12759.73 -15.18 55183.15 88888.00 2008-09-04 00:47:03.000 248 12759.75 -15.15 55183.12 88888.00 2008-09-04 00:47:03.125 248 12759.77 -15.15 55183.15 88888.00 2008-09-04 00:47:03.250 248 12759.83 -15.07 55183.18 88888.00 2008-09-04 00:47:03.375 248 12759.92 -15.03 55183.18 88888.00 2008-09-04 00:47:03.500 248 12759.85 -15.07 55183.18 88888.00 2008-09-04 00:47:03.625 248 12759.77 -15.10 55183.18 88888.00 2008-09-04 00:47:03.750 248 12759.83 -15.05 55183.18 88888.00 2008-09-04 00:47:03.875 248 12759.85 -15.05 55183.18 88888.00 2008-09-04 00:47:04.000 248 12759.73 -15.15 55183.18 88888.00 2008-09-04 00:47:04.125 248 12759.70 -15.10 55183.20 88888.00 2008-09-04 00:47:04.250 248 12759.70 -15.10 55183.22 88888.00 2008-09-04 00:47:04.375 248 12759.80 -15.07 55183.22 88888.00 2008-09-04 00:47:04.500 248 12759.83 -15.07 55183.22 88888.00 2008-09-04 00:47:04.625 248 12759.73 -15.10 55183.25 88888.00 2008-09-04 00:47:04.750 248 12759.73 -15.12 55183.25 88888.00 2008-09-04 00:47:04.875 248 12759.83 -15.05 55183.25 88888.00 2008-09-04 00:47:05.000 248 12759.83 -15.03 55183.28 88888.00 2008-09-04 00:47:05.125 248 12759.70 -15.05 55183.28 88888.00 2008-09-04 00:47:05.250 248 12759.65 -15.12 55183.28 88888.00 2008-09-04 00:47:05.375 248 12759.83 -15.10 55183.30 88888.00 2008-09-04 00:47:05.500 248 12759.90 -15.05 55183.32 88888.00 2008-09-04 00:47:05.625 248 12759.88 -15.10 55183.28 88888.00 2008-09-04 00:47:05.750 248 12759.85 -15.12 55183.30 88888.00 2008-09-04 00:47:05.875 248 12759.80 -15.12 55183.32 88888.00 2008-09-04 00:47:06.000 248 12759.77 -15.12 55183.32 88888.00 2008-09-04 00:47:06.125 248 12759.83 -15.03 55183.38 88888.00 2008-09-04 00:47:06.250 248 12759.75 -15.05 55183.38 88888.00 2008-09-04 00:47:06.375 248 12759.73 -15.07 55183.38 88888.00 2008-09-04 00:47:06.500 248 12759.73 -15.00 55183.40 88888.00 2008-09-04 00:47:06.625 248 12759.70 -15.00 55183.43 88888.00 2008-09-04 00:47:06.750 248 12759.67 -15.00 55183.43 88888.00 2008-09-04 00:47:06.875 248 12759.62 -15.07 55183.40 88888.00 2008-09-04 00:47:07.000 248 12759.70 -15.05 55183.40 88888.00 2008-09-04 00:47:07.125 248 12759.67 -15.00 55183.45 88888.00 2008-09-04 00:47:07.250 248 12759.62 -14.97 55183.47 88888.00 2008-09-04 00:47:07.375 248 12759.60 -15.00 55183.50 88888.00 2008-09-04 00:47:07.500 248 12759.60 -15.03 55183.47 88888.00 2008-09-04 00:47:07.625 248 12759.58 -15.03 55183.47 88888.00 2008-09-04 00:47:07.750 248 12759.50 -15.05 55183.47 88888.00 2008-09-04 00:47:07.875 248 12759.58 -15.00 55183.53 88888.00 2008-09-04 00:47:08.000 248 12759.73 -14.97 55183.55 88888.00 2008-09-04 00:47:08.125 248 12759.67 -15.03 55183.55 88888.00 2008-09-04 00:47:08.250 248 12759.52 -15.03 55183.55 88888.00 2008-09-04 00:47:08.375 248 12759.62 -14.97 55183.57 88888.00 2008-09-04 00:47:08.500 248 12759.60 -15.00 55183.60 88888.00 2008-09-04 00:47:08.625 248 12759.58 -14.97 55183.62 88888.00 2008-09-04 00:47:08.750 248 12759.55 -14.97 55183.62 88888.00 2008-09-04 00:47:08.875 248 12759.55 -14.90 55183.62 88888.00 2008-09-04 00:47:09.000 248 12759.50 -14.93 55183.60 88888.00 2008-09-04 00:47:09.125 248 12759.45 -14.90 55183.65 88888.00 2008-09-04 00:47:09.250 248 12759.35 -14.97 55183.68 88888.00 2008-09-04 00:47:09.375 248 12759.40 -14.95 55183.68 88888.00 2008-09-04 00:47:09.500 248 12759.42 -14.85 55183.70 88888.00 2008-09-04 00:47:09.625 248 12759.38 -14.88 55183.72 88888.00 2008-09-04 00:47:09.750 248 12759.30 -14.90 55183.75 88888.00 2008-09-04 00:47:09.875 248 12759.33 -14.85 55183.78 88888.00 2008-09-04 00:47:10.000 248 12759.33 -14.90 55183.75 88888.00 2008-09-04 00:47:10.125 248 12759.27 -14.95 55183.75 88888.00 2008-09-04 00:47:10.250 248 12759.23 -15.00 55183.75 88888.00 2008-09-04 00:47:10.375 248 12759.25 -14.97 55183.78 88888.00 2008-09-04 00:47:10.500 248 12759.27 -14.93 55183.80 88888.00 2008-09-04 00:47:10.625 248 12759.23 -14.88 55183.80 88888.00 2008-09-04 00:47:10.750 248 12759.25 -14.90 55183.80 88888.00 2008-09-04 00:47:10.875 248 12759.20 -14.93 55183.80 88888.00 2008-09-04 00:47:11.000 248 12759.17 -14.95 55183.72 88888.00 2008-09-04 00:47:11.125 248 12759.17 -14.93 55183.75 88888.00 2008-09-04 00:47:11.250 248 12759.17 -14.90 55183.85 88888.00 2008-09-04 00:47:11.375 248 12759.20 -14.90 55183.88 88888.00 2008-09-04 00:47:11.500 248 12759.20 -14.93 55183.93 88888.00 2008-09-04 00:47:11.625 248 12759.15 -14.93 55183.93 88888.00 2008-09-04 00:47:11.750 248 12759.12 -14.85 55183.95 88888.00 2008-09-04 00:47:11.875 248 12759.08 -14.80 55183.95 88888.00 2008-09-04 00:47:12.000 248 12759.00 -14.85 55183.95 88888.00 2008-09-04 00:47:12.125 248 12759.00 -14.82 55183.97 88888.00 2008-09-04 00:47:12.250 248 12758.92 -14.80 55184.00 88888.00 2008-09-04 00:47:12.375 248 12758.90 -14.85 55183.97 88888.00 2008-09-04 00:47:12.500 248 12758.88 -14.93 55183.97 88888.00 2008-09-04 00:47:12.625 248 12758.90 -14.90 55184.03 88888.00 2008-09-04 00:47:12.750 248 12758.98 -14.75 55184.07 88888.00 2008-09-04 00:47:12.875 248 12758.92 -14.75 55184.07 88888.00 2008-09-04 00:47:13.000 248 12758.88 -14.78 55184.07 88888.00 2008-09-04 00:47:13.125 248 12758.85 -14.80 55184.07 88888.00 2008-09-04 00:47:13.250 248 12758.90 -14.80 55184.07 88888.00 2008-09-04 00:47:13.375 248 12758.92 -14.72 55184.12 88888.00 2008-09-04 00:47:13.500 248 12759.00 -14.65 55184.12 88888.00 2008-09-04 00:47:13.625 248 12758.98 -14.70 55184.12 88888.00 2008-09-04 00:47:13.750 248 12758.92 -14.72 55184.15 88888.00 2008-09-04 00:47:13.875 248 12758.92 -14.72 55184.15 88888.00 2008-09-04 00:47:14.000 248 12758.88 -14.70 55184.18 88888.00 2008-09-04 00:47:14.125 248 12758.83 -14.72 55184.22 88888.00 2008-09-04 00:47:14.250 248 12758.77 -14.80 55184.22 88888.00 2008-09-04 00:47:14.375 248 12758.88 -14.75 55184.20 88888.00 2008-09-04 00:47:14.500 248 12758.83 -14.75 55184.20 88888.00 2008-09-04 00:47:14.625 248 12758.80 -14.68 55184.22 88888.00 2008-09-04 00:47:14.750 248 12758.73 -14.62 55184.28 88888.00 2008-09-04 00:47:14.875 248 12758.75 -14.60 55184.30 88888.00 2008-09-04 00:47:15.000 248 12758.83 -14.62 55184.28 88888.00 2008-09-04 00:47:15.125 248 12758.75 -14.60 55184.28 88888.00 2008-09-04 00:47:15.250 248 12758.70 -14.62 55184.32 88888.00 2008-09-04 00:47:15.375 248 12758.67 -14.68 55184.32 88888.00 2008-09-04 00:47:15.500 248 12758.65 -14.68 55184.32 88888.00 2008-09-04 00:47:15.625 248 12757.52 -15.15 55183.75 88888.00 2008-09-04 00:47:15.750 248 12757.52 -15.15 55183.75 88888.00 2008-09-04 00:47:15.875 248 12757.48 -15.15 55183.78 88888.00 2008-09-04 00:47:16.000 248 12757.52 -15.12 55183.75 88888.00 2008-09-04 00:47:16.125 248 12757.58 -15.10 55183.85 88888.00 2008-09-04 00:47:16.250 248 12757.50 -15.15 55183.85 88888.00 2008-09-04 00:47:16.375 248 12757.42 -15.12 55183.85 88888.00 2008-09-04 00:47:16.500 248 12757.42 -15.07 55183.88 88888.00 2008-09-04 00:47:16.625 248 12758.60 -14.50 55184.47 88888.00 2008-09-04 00:47:16.750 248 12758.60 -14.47 55184.47 88888.00 2008-09-04 00:47:16.875 248 12758.52 -14.50 55184.50 88888.00 2008-09-04 00:47:17.000 248 12758.58 -14.43 55184.50 88888.00 2008-09-04 00:47:17.125 248 12758.58 -14.43 55184.50 88888.00 2008-09-04 00:47:17.250 248 12758.50 -14.43 55184.53 88888.00 2008-09-04 00:47:17.375 248 12758.45 -14.38 55184.55 88888.00 2008-09-04 00:47:17.500 248 12758.42 -14.38 55184.57 88888.00 2008-09-04 00:47:17.625 248 12758.45 -14.35 55184.60 88888.00 2008-09-04 00:47:17.750 248 12758.42 -14.35 55184.57 88888.00 2008-09-04 00:47:17.875 248 12758.35 -14.43 55184.60 88888.00 2008-09-04 00:47:18.000 248 12758.38 -14.35 55184.60 88888.00 2008-09-04 00:47:18.125 248 12758.38 -14.30 55184.62 88888.00 2008-09-04 00:47:18.250 248 12758.38 -14.22 55184.65 88888.00 2008-09-04 00:47:18.375 248 12758.35 -14.25 55184.62 88888.00 2008-09-04 00:47:18.500 248 12758.35 -14.28 55184.65 88888.00 2008-09-04 00:47:18.625 248 12758.33 -14.25 55184.70 88888.00 2008-09-04 00:47:18.750 248 12758.33 -14.25 55184.68 88888.00 2008-09-04 00:47:18.875 248 12758.27 -14.28 55184.65 88888.00 2008-09-04 00:47:19.000 248 12758.25 -14.28 55184.68 88888.00 2008-09-04 00:47:19.125 248 12758.27 -14.18 55184.72 88888.00 2008-09-04 00:47:19.250 248 12758.15 -14.25 55184.70 88888.00 2008-09-04 00:47:19.375 248 12758.15 -14.22 55184.72 88888.00 2008-09-04 00:47:19.500 248 12758.15 -14.15 55184.78 88888.00 2008-09-04 00:47:19.625 248 12758.20 -14.10 55184.80 88888.00 2008-09-04 00:47:19.750 248 12758.20 -14.05 55184.82 88888.00 2008-09-04 00:47:19.875 248 12758.15 -14.05 55184.82 88888.00 2008-09-04 00:47:20.000 248 12758.10 -14.07 55184.82 88888.00 2008-09-04 00:47:20.125 248 12758.05 -14.10 55184.82 88888.00 2008-09-04 00:47:20.250 248 12757.98 -14.18 55184.82 88888.00 2008-09-04 00:47:20.375 248 12757.98 -14.12 55184.85 88888.00 2008-09-04 00:47:20.500 248 12757.95 -14.03 55184.85 88888.00 2008-09-04 00:47:20.625 248 12758.02 -13.97 55184.85 88888.00 2008-09-04 00:47:20.750 248 12758.08 -13.97 55184.88 88888.00 2008-09-04 00:47:20.875 248 12758.08 -13.93 55184.90 88888.00 2008-09-04 00:47:21.000 248 12758.08 -13.90 55184.90 88888.00 2008-09-04 00:47:21.125 248 12758.08 -13.95 55184.88 88888.00 2008-09-04 00:47:21.250 248 12758.05 -13.90 55184.88 88888.00 2008-09-04 00:47:21.375 248 12758.10 -13.88 55184.88 88888.00 2008-09-04 00:47:21.500 248 12758.00 -13.85 55184.93 88888.00 2008-09-04 00:47:21.625 248 12758.00 -13.80 55184.93 88888.00 2008-09-04 00:47:21.750 248 12758.02 -13.72 55184.95 88888.00 2008-09-04 00:47:21.875 248 12758.02 -13.68 55184.97 88888.00 2008-09-04 00:47:22.000 248 12758.02 -13.70 55185.03 88888.00 2008-09-04 00:47:22.125 248 12758.00 -13.65 55185.05 88888.00 2008-09-04 00:47:22.250 248 12757.88 -13.65 55185.05 88888.00 2008-09-04 00:47:22.375 248 12757.83 -13.62 55185.03 88888.00 2008-09-04 00:47:22.500 248 12757.83 -13.62 55185.03 88888.00 2008-09-04 00:47:22.625 248 12757.88 -13.65 55185.05 88888.00 2008-09-04 00:47:22.750 248 12757.90 -13.65 55185.07 88888.00 2008-09-04 00:47:22.875 248 12757.85 -13.65 55185.05 88888.00 2008-09-04 00:47:23.000 248 12757.77 -13.65 55185.03 88888.00 2008-09-04 00:47:23.125 248 12757.80 -13.62 55185.05 88888.00 2008-09-04 00:47:23.250 248 12757.75 -13.65 55185.07 88888.00 2008-09-04 00:47:23.375 248 12757.77 -13.60 55185.10 88888.00 2008-09-04 00:47:23.500 248 12757.80 -13.55 55185.10 88888.00 2008-09-04 00:47:23.625 248 12757.73 -13.55 55185.15 88888.00 2008-09-04 00:47:23.750 248 12757.73 -13.50 55185.15 88888.00 2008-09-04 00:47:23.875 248 12757.75 -13.43 55185.20 88888.00 2008-09-04 00:47:24.000 248 12757.77 -13.47 55185.18 88888.00 2008-09-04 00:47:24.125 248 12757.70 -13.50 55185.18 88888.00 2008-09-04 00:47:24.250 248 12757.73 -13.47 55185.20 88888.00 2008-09-04 00:47:24.375 248 12757.80 -13.40 55185.20 88888.00 2008-09-04 00:47:24.500 248 12757.75 -13.38 55185.22 88888.00 2008-09-04 00:47:24.625 248 12757.75 -13.38 55185.22 88888.00 2008-09-04 00:47:24.750 248 12757.73 -13.35 55185.20 88888.00 2008-09-04 00:47:24.875 248 12757.62 -13.38 55185.18 88888.00 2008-09-04 00:47:25.000 248 12757.60 -13.30 55185.25 88888.00 2008-09-04 00:47:25.125 248 12757.58 -13.28 55185.28 88888.00 2008-09-04 00:47:25.250 248 12757.55 -13.28 55185.30 88888.00 2008-09-04 00:47:25.375 248 12757.58 -13.25 55185.28 88888.00 2008-09-04 00:47:25.500 248 12757.58 -13.25 55185.28 88888.00 2008-09-04 00:47:25.625 248 12757.58 -13.30 55185.30 88888.00 2008-09-04 00:47:25.750 248 12757.60 -13.25 55185.30 88888.00 2008-09-04 00:47:25.875 248 12757.62 -13.12 55185.38 88888.00 2008-09-04 00:47:26.000 248 12757.62 -13.10 55185.35 88888.00 2008-09-04 00:47:26.125 248 12757.58 -13.18 55185.35 88888.00 2008-09-04 00:47:26.250 248 12757.50 -13.18 55185.38 88888.00 2008-09-04 00:47:26.375 248 12757.52 -13.07 55185.35 88888.00 2008-09-04 00:47:26.500 248 12757.55 -13.07 55185.32 88888.00 2008-09-04 00:47:26.625 248 12757.50 -13.10 55185.35 88888.00 2008-09-04 00:47:26.750 248 12757.48 -13.03 55185.43 88888.00 2008-09-04 00:47:26.875 248 12757.50 -12.95 55185.45 88888.00 2008-09-04 00:47:27.000 248 12757.52 -12.95 55185.47 88888.00 2008-09-04 00:47:27.125 248 12757.45 -13.00 55185.45 88888.00 2008-09-04 00:47:27.250 248 12757.40 -13.05 55185.43 88888.00 2008-09-04 00:47:27.375 248 12757.42 -13.00 55185.45 88888.00 2008-09-04 00:47:27.500 248 12757.42 -13.00 55185.45 88888.00 2008-09-04 00:47:27.625 248 12757.40 -12.97 55185.47 88888.00 2008-09-04 00:47:27.750 248 12757.38 -12.93 55185.53 88888.00 2008-09-04 00:47:27.875 248 12757.35 -12.90 55185.50 88888.00 2008-09-04 00:47:28.000 248 12757.27 -12.93 55185.45 88888.00 2008-09-04 00:47:28.125 248 12757.27 -12.90 55185.47 88888.00 2008-09-04 00:47:28.250 248 12757.30 -12.82 55185.53 88888.00 2008-09-04 00:47:28.375 248 12757.35 -12.82 55185.55 88888.00 2008-09-04 00:47:28.500 248 12757.30 -12.85 55185.55 88888.00 2008-09-04 00:47:28.625 248 12757.23 -12.90 55185.55 88888.00 2008-09-04 00:47:28.750 248 12757.25 -12.82 55185.60 88888.00 2008-09-04 00:47:28.875 248 12757.25 -12.72 55185.62 88888.00 2008-09-04 00:47:29.000 248 12757.15 -12.75 55185.57 88888.00 2008-09-04 00:47:29.125 248 12757.20 -12.78 55185.57 88888.00 2008-09-04 00:47:29.250 248 12757.23 -12.68 55185.62 88888.00 2008-09-04 00:47:29.375 248 12757.23 -12.68 55185.57 88888.00 2008-09-04 00:47:29.500 248 12757.10 -12.80 55185.60 88888.00 2008-09-04 00:47:29.625 248 12757.12 -12.78 55185.55 88888.00 2008-09-04 00:47:29.750 248 12757.15 -12.82 55185.55 88888.00 2008-09-04 00:47:29.875 248 12757.12 -12.75 55185.57 88888.00 2008-09-04 00:47:30.000 248 12757.15 -12.65 55185.62 88888.00 2008-09-04 00:47:30.125 248 12757.12 -12.62 55185.60 88888.00 2008-09-04 00:47:30.250 248 12757.15 -12.65 55185.62 88888.00 2008-09-04 00:47:30.375 248 12757.08 -12.62 55185.62 88888.00 2008-09-04 00:47:30.500 248 12756.95 -12.70 55185.57 88888.00 2008-09-04 00:47:30.625 248 12757.02 -12.65 55185.62 88888.00 2008-09-04 00:47:30.750 248 12757.12 -12.62 55185.65 88888.00 2008-09-04 00:47:30.875 248 12757.05 -12.57 55185.68 88888.00 2008-09-04 00:47:31.000 248 12757.05 -12.60 55185.68 88888.00 2008-09-04 00:47:31.125 248 12757.15 -12.50 55185.72 88888.00 2008-09-04 00:47:31.250 248 12757.15 -12.47 55185.70 88888.00 2008-09-04 00:47:31.375 248 12757.15 -12.47 55185.68 88888.00 2008-09-04 00:47:31.500 248 12757.17 -12.40 55185.72 88888.00 2008-09-04 00:47:31.625 248 12757.15 -12.43 55185.72 88888.00 2008-09-04 00:47:31.750 248 12757.10 -12.43 55185.70 88888.00 2008-09-04 00:47:31.875 248 12757.12 -12.40 55185.70 88888.00 2008-09-04 00:47:32.000 248 12757.20 -12.38 55185.72 88888.00 2008-09-04 00:47:32.125 248 12757.15 -12.35 55185.70 88888.00 2008-09-04 00:47:32.250 248 12757.05 -12.38 55185.68 88888.00 2008-09-04 00:47:32.375 248 12757.08 -12.32 55185.68 88888.00 2008-09-04 00:47:32.500 248 12757.10 -12.30 55185.70 88888.00 2008-09-04 00:47:32.625 248 12757.05 -12.30 55185.70 88888.00 2008-09-04 00:47:32.750 248 12757.00 -12.32 55185.68 88888.00 2008-09-04 00:47:32.875 248 12757.02 -12.32 55185.70 88888.00 2008-09-04 00:47:33.000 248 12757.02 -12.28 55185.72 88888.00 2008-09-04 00:47:33.125 248 12757.08 -12.28 55185.75 88888.00 2008-09-04 00:47:33.250 248 12757.02 -12.22 55185.78 88888.00 2008-09-04 00:47:33.375 248 12757.02 -12.18 55185.78 88888.00 2008-09-04 00:47:33.500 248 12756.98 -12.15 55185.80 88888.00 2008-09-04 00:47:33.625 248 12756.95 -12.20 55185.75 88888.00 2008-09-04 00:47:33.750 248 12757.02 -12.18 55185.80 88888.00 2008-09-04 00:47:33.875 248 12757.08 -12.12 55185.82 88888.00 2008-09-04 00:47:34.000 248 12757.00 -12.07 55185.80 88888.00 2008-09-04 00:47:34.125 248 12756.95 -12.10 55185.80 88888.00 2008-09-04 00:47:34.250 248 12756.88 -12.15 55185.78 88888.00 2008-09-04 00:47:34.375 248 12756.92 -12.12 55185.78 88888.00 2008-09-04 00:47:34.500 248 12756.98 -12.07 55185.82 88888.00 2008-09-04 00:47:34.625 248 12757.00 -12.03 55185.85 88888.00 2008-09-04 00:47:34.750 248 12757.00 -12.00 55185.85 88888.00 2008-09-04 00:47:34.875 248 12757.05 -12.00 55185.85 88888.00 2008-09-04 00:47:35.000 248 12757.00 -12.07 55185.80 88888.00 2008-09-04 00:47:35.125 248 12757.02 -12.05 55185.85 88888.00 2008-09-04 00:47:35.250 248 12757.02 -11.93 55185.85 88888.00 2008-09-04 00:47:35.375 248 12757.02 -11.88 55185.88 88888.00 2008-09-04 00:47:35.500 248 12757.05 -11.93 55185.85 88888.00 2008-09-04 00:47:35.625 248 12757.00 -11.90 55185.85 88888.00 2008-09-04 00:47:35.750 248 12757.00 -11.95 55185.85 88888.00 2008-09-04 00:47:35.875 248 12757.00 -11.95 55185.85 88888.00 2008-09-04 00:47:36.000 248 12757.00 -11.95 55185.82 88888.00 2008-09-04 00:47:36.125 248 12756.92 -11.93 55185.82 88888.00 2008-09-04 00:47:36.250 248 12756.90 -11.93 55185.85 88888.00 2008-09-04 00:47:36.375 248 12756.92 -11.88 55185.85 88888.00 2008-09-04 00:47:36.500 248 12756.98 -11.80 55185.88 88888.00 2008-09-04 00:47:36.625 248 12756.98 -11.80 55185.88 88888.00 2008-09-04 00:47:36.750 248 12757.00 -11.90 55185.88 88888.00 2008-09-04 00:47:36.875 248 12756.92 -11.90 55185.88 88888.00 2008-09-04 00:47:37.000 248 12756.88 -11.90 55185.90 88888.00 2008-09-04 00:47:37.125 248 12756.88 -11.82 55185.95 88888.00 2008-09-04 00:47:37.250 248 12756.88 -11.80 55185.95 88888.00 2008-09-04 00:47:37.375 248 12756.98 -11.75 55185.93 88888.00 2008-09-04 00:47:37.500 248 12756.95 -11.75 55185.93 88888.00 2008-09-04 00:47:37.625 248 12756.95 -11.72 55185.90 88888.00 2008-09-04 00:47:37.750 248 12756.92 -11.75 55185.93 88888.00 2008-09-04 00:47:37.875 248 12756.98 -11.70 55185.93 88888.00 2008-09-04 00:47:38.000 248 12756.92 -11.72 55185.90 88888.00 2008-09-04 00:47:38.125 248 12756.92 -11.65 55185.95 88888.00 2008-09-04 00:47:38.250 248 12756.90 -11.65 55185.95 88888.00 2008-09-04 00:47:38.375 248 12756.92 -11.62 55185.93 88888.00 2008-09-04 00:47:38.500 248 12756.95 -11.60 55185.90 88888.00 2008-09-04 00:47:38.625 248 12756.95 -11.55 55185.93 88888.00 2008-09-04 00:47:38.750 248 12756.98 -11.60 55185.93 88888.00 2008-09-04 00:47:38.875 248 12756.92 -11.60 55185.93 88888.00 2008-09-04 00:47:39.000 248 12756.92 -11.53 55185.95 88888.00 2008-09-04 00:47:39.125 248 12757.02 -11.50 55185.97 88888.00 2008-09-04 00:47:39.250 248 12757.02 -11.50 55185.95 88888.00 2008-09-04 00:47:39.375 248 12757.05 -11.43 55185.97 88888.00 2008-09-04 00:47:39.500 248 12757.00 -11.45 55185.95 88888.00 2008-09-04 00:47:39.625 248 12757.00 -11.45 55185.97 88888.00 2008-09-04 00:47:39.750 248 12757.05 -11.40 55185.97 88888.00 2008-09-04 00:47:39.875 248 12757.08 -11.40 55185.97 88888.00 2008-09-04 00:47:40.000 248 12757.05 -11.38 55185.93 88888.00 2008-09-04 00:47:40.125 248 12757.05 -11.35 55185.93 88888.00 2008-09-04 00:47:40.250 248 12757.08 -11.35 55185.97 88888.00 2008-09-04 00:47:40.375 248 12757.05 -11.35 55186.00 88888.00 2008-09-04 00:47:40.500 248 12756.98 -11.28 55186.00 88888.00 2008-09-04 00:47:40.625 248 12756.98 -11.28 55186.00 88888.00 2008-09-04 00:47:40.750 248 12756.98 -11.35 55185.97 88888.00 2008-09-04 00:47:40.875 248 12756.95 -11.32 55185.95 88888.00 2008-09-04 00:47:41.000 248 12756.92 -11.28 55186.00 88888.00 2008-09-04 00:47:41.125 248 12756.95 -11.20 55186.03 88888.00 2008-09-04 00:47:41.250 248 12756.92 -11.22 55186.03 88888.00 2008-09-04 00:47:41.375 248 12757.00 -11.20 55186.03 88888.00 2008-09-04 00:47:41.500 248 12756.98 -11.25 55186.00 88888.00 2008-09-04 00:47:41.625 248 12756.90 -11.28 55185.97 88888.00 2008-09-04 00:47:41.750 248 12756.88 -11.28 55186.00 88888.00 2008-09-04 00:47:41.875 248 12756.90 -11.25 55186.00 88888.00 2008-09-04 00:47:42.000 248 12756.92 -11.18 55186.03 88888.00 2008-09-04 00:47:42.125 248 12756.92 -11.18 55186.03 88888.00 2008-09-04 00:47:42.250 248 12756.92 -11.15 55186.05 88888.00 2008-09-04 00:47:42.375 248 12757.00 -11.12 55186.07 88888.00 2008-09-04 00:47:42.500 248 12757.05 -11.15 55186.07 88888.00 2008-09-04 00:47:42.625 248 12757.02 -11.15 55186.07 88888.00 2008-09-04 00:47:42.750 248 12757.05 -11.05 55186.10 88888.00 2008-09-04 00:47:42.875 248 12757.08 -11.05 55186.05 88888.00 2008-09-04 00:47:43.000 248 12757.02 -11.03 55186.05 88888.00 2008-09-04 00:47:43.125 248 12757.05 -11.03 55186.07 88888.00 2008-09-04 00:47:43.250 248 12757.08 -10.97 55186.12 88888.00 2008-09-04 00:47:43.375 248 12757.12 -10.90 55186.10 88888.00 2008-09-04 00:47:43.500 248 12757.08 -10.95 55186.05 88888.00 2008-09-04 00:47:43.625 248 12757.10 -10.95 55186.03 88888.00 2008-09-04 00:47:43.750 248 12757.12 -10.97 55186.05 88888.00 2008-09-04 00:47:43.875 248 12757.12 -10.97 55186.05 88888.00 2008-09-04 00:47:44.000 248 12757.10 -10.95 55186.07 88888.00 2008-09-04 00:47:44.125 248 12757.08 -10.90 55186.07 88888.00 2008-09-04 00:47:44.250 248 12757.05 -10.88 55186.10 88888.00 2008-09-04 00:47:44.375 248 12757.17 -10.82 55186.12 88888.00 2008-09-04 00:47:44.500 248 12757.20 -10.82 55186.12 88888.00 2008-09-04 00:47:44.625 248 12757.08 -10.82 55186.05 88888.00 2008-09-04 00:47:44.750 248 12757.02 -10.82 55186.07 88888.00 2008-09-04 00:47:44.875 248 12757.12 -10.75 55186.12 88888.00 2008-09-04 00:47:45.000 248 12757.05 -10.80 55186.12 88888.00 2008-09-04 00:47:45.125 248 12757.02 -10.88 55186.10 88888.00 2008-09-04 00:47:45.250 248 12757.00 -10.80 55186.10 88888.00 2008-09-04 00:47:45.375 248 12757.08 -10.70 55186.10 88888.00 2008-09-04 00:47:45.500 248 12757.05 -10.70 55186.12 88888.00 2008-09-04 00:47:45.625 248 12757.08 -10.70 55186.12 88888.00 2008-09-04 00:47:45.750 248 12757.05 -10.72 55186.05 88888.00 2008-09-04 00:47:45.875 248 12757.08 -10.75 55186.05 88888.00 2008-09-04 00:47:46.000 248 12757.15 -10.65 55186.05 88888.00 2008-09-04 00:47:46.125 248 12757.17 -10.57 55186.10 88888.00 2008-09-04 00:47:46.250 248 12757.12 -10.62 55186.10 88888.00 2008-09-04 00:47:46.375 248 12757.12 -10.62 55186.12 88888.00 2008-09-04 00:47:46.500 248 12757.12 -10.60 55186.10 88888.00 2008-09-04 00:47:46.625 248 12757.12 -10.57 55186.15 88888.00 2008-09-04 00:47:46.750 248 12757.12 -10.57 55186.12 88888.00 2008-09-04 00:47:46.875 248 12757.12 -10.55 55186.12 88888.00 2008-09-04 00:47:47.000 248 12757.10 -10.57 55186.07 88888.00 2008-09-04 00:47:47.125 248 12757.02 -10.60 55186.07 88888.00 2008-09-04 00:47:47.250 248 12756.95 -10.62 55186.07 88888.00 2008-09-04 00:47:47.375 248 12756.95 -10.53 55186.07 88888.00 2008-09-04 00:47:47.500 248 12757.08 -10.45 55186.07 88888.00 2008-09-04 00:47:47.625 248 12757.23 -10.40 55186.12 88888.00 2008-09-04 00:47:47.750 248 12757.23 -10.35 55186.10 88888.00 2008-09-04 00:47:47.875 248 12757.20 -10.43 55186.12 88888.00 2008-09-04 00:47:48.000 248 12757.15 -10.43 55186.12 88888.00 2008-09-04 00:47:48.125 248 12757.05 -10.43 55186.15 88888.00 2008-09-04 00:47:48.250 248 12757.05 -10.43 55186.15 88888.00 2008-09-04 00:47:48.375 248 12757.15 -10.38 55186.18 88888.00 2008-09-04 00:47:48.500 248 12757.23 -10.35 55186.18 88888.00 2008-09-04 00:47:48.625 248 12757.27 -10.28 55186.18 88888.00 2008-09-04 00:47:48.750 248 12757.23 -10.30 55186.12 88888.00 2008-09-04 00:47:48.875 248 12757.10 -10.38 55186.07 88888.00 2008-09-04 00:47:49.000 248 12757.10 -10.43 55186.03 88888.00 2008-09-04 00:47:49.125 248 12757.15 -10.38 55186.03 88888.00 2008-09-04 00:47:49.250 248 12757.08 -10.35 55186.07 88888.00 2008-09-04 00:47:49.375 248 12757.05 -10.30 55186.07 88888.00 2008-09-04 00:47:49.500 248 12757.02 -10.32 55186.10 88888.00 2008-09-04 00:47:49.625 248 12757.08 -10.28 55186.07 88888.00 2008-09-04 00:47:49.750 248 12757.17 -10.22 55186.10 88888.00 2008-09-04 00:47:49.875 248 12757.17 -10.18 55186.07 88888.00 2008-09-04 00:47:50.000 248 12757.17 -10.18 55186.07 88888.00 2008-09-04 00:47:50.125 248 12757.17 -10.20 55186.07 88888.00 2008-09-04 00:47:50.250 248 12757.15 -10.20 55186.05 88888.00 2008-09-04 00:47:50.375 248 12757.15 -10.18 55186.03 88888.00 2008-09-04 00:47:50.500 248 12757.15 -10.15 55186.00 88888.00 2008-09-04 00:47:50.625 248 12757.12 -10.18 55186.00 88888.00 2008-09-04 00:47:50.750 248 12757.15 -10.20 55186.03 88888.00 2008-09-04 00:47:50.875 248 12757.17 -10.20 55186.03 88888.00 2008-09-04 00:47:51.000 248 12757.20 -10.15 55186.03 88888.00 2008-09-04 00:47:51.125 248 12757.23 -10.05 55186.05 88888.00 2008-09-04 00:47:51.250 248 12757.23 -10.07 55186.03 88888.00 2008-09-04 00:47:51.375 248 12757.23 -10.12 55186.03 88888.00 2008-09-04 00:47:51.500 248 12757.17 -10.15 55186.00 88888.00 2008-09-04 00:47:51.625 248 12757.15 -10.10 55186.03 88888.00 2008-09-04 00:47:51.750 248 12757.12 -10.10 55186.03 88888.00 2008-09-04 00:47:51.875 248 12757.15 -10.05 55186.05 88888.00 2008-09-04 00:47:52.000 248 12757.17 -10.03 55186.07 88888.00 2008-09-04 00:47:52.125 248 12757.17 -10.05 55186.03 88888.00 2008-09-04 00:47:52.250 248 12757.23 -10.10 55186.00 88888.00 2008-09-04 00:47:52.375 248 12757.30 -10.10 55186.00 88888.00 2008-09-04 00:47:52.500 248 12757.27 -10.05 55186.05 88888.00 2008-09-04 00:47:52.625 248 12757.23 -10.00 55186.05 88888.00 2008-09-04 00:47:52.750 248 12757.17 -10.03 55186.07 88888.00 2008-09-04 00:47:52.875 248 12757.23 -10.00 55186.07 88888.00 2008-09-04 00:47:53.000 248 12757.30 -9.93 55186.05 88888.00 2008-09-04 00:47:53.125 248 12757.27 -9.97 55186.03 88888.00 2008-09-04 00:47:53.250 248 12757.30 -9.97 55186.05 88888.00 2008-09-04 00:47:53.375 248 12757.33 -9.97 55186.03 88888.00 2008-09-04 00:47:53.500 248 12757.33 -9.85 55186.05 88888.00 2008-09-04 00:47:53.625 248 12757.35 -9.80 55186.05 88888.00 2008-09-04 00:47:53.750 248 12757.35 -9.88 55186.03 88888.00 2008-09-04 00:47:53.875 248 12757.38 -9.88 55186.05 88888.00 2008-09-04 00:47:54.000 248 12757.33 -9.82 55186.05 88888.00 2008-09-04 00:47:54.125 248 12757.35 -9.80 55186.05 88888.00 2008-09-04 00:47:54.250 248 12757.35 -9.82 55186.05 88888.00 2008-09-04 00:47:54.375 248 12757.27 -9.88 55186.00 88888.00 2008-09-04 00:47:54.500 248 12757.23 -9.93 55185.97 88888.00 2008-09-04 00:47:54.625 248 12757.35 -9.80 55186.07 88888.00 2008-09-04 00:47:54.750 248 12757.33 -9.78 55186.07 88888.00 2008-09-04 00:47:54.875 248 12757.35 -9.80 55186.05 88888.00 2008-09-04 00:47:55.000 248 12757.45 -9.75 55186.05 88888.00 2008-09-04 00:47:55.125 248 12757.45 -9.78 55186.05 88888.00 2008-09-04 00:47:55.250 248 12757.35 -9.82 55186.05 88888.00 2008-09-04 00:47:55.375 248 12757.30 -9.80 55186.05 88888.00 2008-09-04 00:47:55.500 248 12757.30 -9.78 55186.05 88888.00 2008-09-04 00:47:55.625 248 12757.33 -9.75 55186.05 88888.00 2008-09-04 00:47:55.750 248 12757.30 -9.78 55186.03 88888.00 2008-09-04 00:47:55.875 248 12757.30 -9.72 55186.03 88888.00 2008-09-04 00:47:56.000 248 12757.38 -9.62 55186.05 88888.00 2008-09-04 00:47:56.125 248 12757.42 -9.62 55186.07 88888.00 2008-09-04 00:47:56.250 248 12757.45 -9.68 55186.05 88888.00 2008-09-04 00:47:56.375 248 12757.45 -9.70 55186.03 88888.00 2008-09-04 00:47:56.500 248 12757.48 -9.68 55186.03 88888.00 2008-09-04 00:47:56.625 248 12757.52 -9.65 55186.00 88888.00 2008-09-04 00:47:56.750 248 12757.52 -9.68 55186.00 88888.00 2008-09-04 00:47:56.875 248 12757.42 -9.68 55186.00 88888.00 2008-09-04 00:47:57.000 248 12757.35 -9.72 55186.00 88888.00 2008-09-04 00:47:57.125 248 12757.45 -9.68 55186.00 88888.00 2008-09-04 00:47:57.250 248 12757.55 -9.62 55186.03 88888.00 2008-09-04 00:47:57.375 248 12757.60 -9.60 55186.03 88888.00 2008-09-04 00:47:57.500 248 12757.52 -9.65 55186.03 88888.00 2008-09-04 00:47:57.625 248 12757.48 -9.65 55186.03 88888.00 2008-09-04 00:47:57.750 248 12757.45 -9.62 55186.00 88888.00 2008-09-04 00:47:57.875 248 12757.40 -9.62 55186.00 88888.00 2008-09-04 00:47:58.000 248 12757.40 -9.65 55186.03 88888.00 2008-09-04 00:47:58.125 248 12757.52 -9.57 55186.07 88888.00 2008-09-04 00:47:58.250 248 12757.55 -9.53 55186.07 88888.00 2008-09-04 00:47:58.375 248 12757.60 -9.55 55186.07 88888.00 2008-09-04 00:47:58.500 248 12757.55 -9.50 55186.07 88888.00 2008-09-04 00:47:58.625 248 12757.52 -9.50 55186.03 88888.00 2008-09-04 00:47:58.750 248 12757.48 -9.50 55186.05 88888.00 2008-09-04 00:47:58.875 248 12757.50 -9.53 55186.07 88888.00 2008-09-04 00:47:59.000 248 12757.50 -9.57 55186.05 88888.00 2008-09-04 00:47:59.125 248 12757.52 -9.53 55186.03 88888.00 2008-09-04 00:47:59.250 248 12757.45 -9.55 55186.05 88888.00 2008-09-04 00:47:59.375 248 12757.42 -9.57 55186.03 88888.00 2008-09-04 00:47:59.500 248 12757.45 -9.55 55186.03 88888.00 2008-09-04 00:47:59.625 248 12757.52 -9.55 55186.00 88888.00 2008-09-04 00:47:59.750 248 12757.50 -9.50 55186.03 88888.00 2008-09-04 00:47:59.875 248 12757.52 -9.50 55186.03 88888.00 2008-09-04 00:48:00.000 248 12757.55 -9.47 55185.97 88888.00 2008-09-04 00:48:00.125 248 12757.48 -9.43 55186.00 88888.00 2008-09-04 00:48:00.250 248 12757.42 -9.45 55186.03 88888.00 2008-09-04 00:48:00.375 248 12757.48 -9.38 55186.00 88888.00 2008-09-04 00:48:00.500 248 12757.55 -9.38 55185.97 88888.00 2008-09-04 00:48:00.625 248 12757.58 -9.40 55185.97 88888.00 2008-09-04 00:48:00.750 248 12757.60 -9.35 55186.00 88888.00 2008-09-04 00:48:00.875 248 12757.60 -9.30 55186.03 88888.00 2008-09-04 00:48:01.000 248 12757.58 -9.30 55185.97 88888.00 2008-09-04 00:48:01.125 248 12757.52 -9.35 55186.00 88888.00 2008-09-04 00:48:01.250 248 12757.50 -9.35 55186.00 88888.00 2008-09-04 00:48:01.375 248 12757.52 -9.32 55185.97 88888.00 2008-09-04 00:48:01.500 248 12757.58 -9.30 55185.97 88888.00 2008-09-04 00:48:01.625 248 12757.58 -9.25 55185.97 88888.00 2008-09-04 00:48:01.750 248 12757.55 -9.28 55186.00 88888.00 2008-09-04 00:48:01.875 248 12757.50 -9.28 55185.97 88888.00 2008-09-04 00:48:02.000 248 12757.55 -9.28 55186.00 88888.00 2008-09-04 00:48:02.125 248 12757.58 -9.30 55186.00 88888.00 2008-09-04 00:48:02.250 248 12757.55 -9.25 55186.00 88888.00 2008-09-04 00:48:02.375 248 12757.62 -9.25 55185.97 88888.00 2008-09-04 00:48:02.500 248 12757.58 -9.28 55185.95 88888.00 2008-09-04 00:48:02.625 248 12757.48 -9.30 55185.97 88888.00 2008-09-04 00:48:02.750 248 12757.55 -9.32 55185.97 88888.00 2008-09-04 00:48:02.875 248 12757.60 -9.28 55186.00 88888.00 2008-09-04 00:48:03.000 248 12757.62 -9.20 55185.97 88888.00 2008-09-04 00:48:03.125 248 12757.60 -9.20 55185.97 88888.00 2008-09-04 00:48:03.250 248 12757.60 -9.22 55186.00 88888.00 2008-09-04 00:48:03.375 248 12757.62 -9.18 55185.97 88888.00 2008-09-04 00:48:03.500 248 12757.62 -9.18 55185.97 88888.00 2008-09-04 00:48:03.625 248 12757.62 -9.12 55185.97 88888.00 2008-09-04 00:48:03.750 248 12757.60 -9.18 55185.97 88888.00 2008-09-04 00:48:03.875 248 12757.58 -9.22 55185.93 88888.00 2008-09-04 00:48:04.000 248 12757.58 -9.18 55185.93 88888.00 2008-09-04 00:48:04.125 248 12757.65 -9.10 55185.97 88888.00 2008-09-04 00:48:04.250 248 12757.65 -9.20 55185.95 88888.00 2008-09-04 00:48:04.375 248 12757.62 -9.25 55185.95 88888.00 2008-09-04 00:48:04.500 248 12757.55 -9.28 55185.93 88888.00 2008-09-04 00:48:04.625 248 12757.50 -9.20 55185.93 88888.00 2008-09-04 00:48:04.750 248 12757.52 -9.18 55185.95 88888.00 2008-09-04 00:48:04.875 248 12757.50 -9.15 55185.95 88888.00 2008-09-04 00:48:05.000 248 12757.50 -9.18 55185.93 88888.00 2008-09-04 00:48:05.125 248 12757.52 -9.20 55185.93 88888.00 2008-09-04 00:48:05.250 248 12757.55 -9.25 55185.95 88888.00 2008-09-04 00:48:05.375 248 12757.58 -9.20 55185.95 88888.00 2008-09-04 00:48:05.500 248 12757.52 -9.22 55185.95 88888.00 2008-09-04 00:48:05.625 248 12757.58 -9.20 55185.97 88888.00 2008-09-04 00:48:05.750 248 12757.58 -9.18 55185.95 88888.00 2008-09-04 00:48:05.875 248 12757.58 -9.20 55185.97 88888.00 2008-09-04 00:48:06.000 248 12757.58 -9.18 55185.93 88888.00 2008-09-04 00:48:06.125 248 12757.58 -9.18 55185.95 88888.00 2008-09-04 00:48:06.250 248 12757.58 -9.18 55185.95 88888.00 2008-09-04 00:48:06.375 248 12757.52 -9.22 55185.95 88888.00 2008-09-04 00:48:06.500 248 12757.42 -9.25 55185.95 88888.00 2008-09-04 00:48:06.625 248 12757.45 -9.22 55185.97 88888.00 2008-09-04 00:48:06.750 248 12757.45 -9.22 55185.97 88888.00 2008-09-04 00:48:06.875 248 12757.50 -9.25 55185.97 88888.00 2008-09-04 00:48:07.000 248 12757.50 -9.30 55185.97 88888.00 2008-09-04 00:48:07.125 248 12757.50 -9.22 55186.00 88888.00 2008-09-04 00:48:07.250 248 12757.45 -9.18 55186.03 88888.00 2008-09-04 00:48:07.375 248 12757.48 -9.20 55186.03 88888.00 2008-09-04 00:48:07.500 248 12757.40 -9.25 55186.03 88888.00 2008-09-04 00:48:07.625 248 12757.42 -9.20 55185.97 88888.00 2008-09-04 00:48:07.750 248 12757.45 -9.25 55185.97 88888.00 2008-09-04 00:48:07.875 248 12757.45 -9.28 55185.95 88888.00 2008-09-04 00:48:08.000 248 12757.45 -9.30 55185.97 88888.00 2008-09-04 00:48:08.125 248 12757.40 -9.30 55186.03 88888.00 2008-09-04 00:48:08.250 248 12757.42 -9.22 55186.05 88888.00 2008-09-04 00:48:08.375 248 12757.48 -9.20 55186.05 88888.00 2008-09-04 00:48:08.500 248 12757.48 -9.28 55186.05 88888.00 2008-09-04 00:48:08.625 248 12757.45 -9.35 55186.00 88888.00 2008-09-04 00:48:08.750 248 12757.52 -9.38 55186.00 88888.00 2008-09-04 00:48:08.875 248 12757.52 -9.35 55186.03 88888.00 2008-09-04 00:48:09.000 248 12757.55 -9.32 55186.05 88888.00 2008-09-04 00:48:09.125 248 12757.50 -9.38 55186.05 88888.00 2008-09-04 00:48:09.250 248 12757.38 -9.45 55186.05 88888.00 2008-09-04 00:48:09.375 248 12757.40 -9.43 55186.00 88888.00 2008-09-04 00:48:09.500 248 12757.45 -9.40 55186.03 88888.00 2008-09-04 00:48:09.625 248 12757.40 -9.38 55186.03 88888.00 2008-09-04 00:48:09.750 248 12757.38 -9.35 55186.05 88888.00 2008-09-04 00:48:09.875 248 12757.30 -9.40 55186.03 88888.00 2008-09-04 00:48:10.000 248 12757.30 -9.38 55186.07 88888.00 2008-09-04 00:48:10.125 248 12757.27 -9.38 55186.10 88888.00 2008-09-04 00:48:10.250 248 12757.27 -9.40 55186.07 88888.00 2008-09-04 00:48:10.375 248 12757.35 -9.40 55186.07 88888.00 2008-09-04 00:48:10.500 248 12757.42 -9.40 55186.07 88888.00 2008-09-04 00:48:10.625 248 12757.40 -9.45 55186.10 88888.00 2008-09-04 00:48:10.750 248 12757.33 -9.45 55186.10 88888.00 2008-09-04 00:48:10.875 248 12757.25 -9.43 55186.10 88888.00 2008-09-04 00:48:11.000 248 12757.23 -9.43 55186.18 88888.00 2008-09-04 00:48:11.125 248 12757.20 -9.45 55186.15 88888.00 2008-09-04 00:48:11.250 248 12757.10 -9.55 55186.15 88888.00 2008-09-04 00:48:11.375 248 12757.12 -9.53 55186.12 88888.00 2008-09-04 00:48:11.500 248 12757.23 -9.47 55186.12 88888.00 2008-09-04 00:48:11.625 248 12757.25 -9.45 55186.10 88888.00 2008-09-04 00:48:11.750 248 12757.20 -9.55 55186.05 88888.00 2008-09-04 00:48:11.875 248 12757.17 -9.53 55186.12 88888.00 2008-09-04 00:48:12.000 248 12757.12 -9.53 55186.12 88888.00 2008-09-04 00:48:12.125 248 12757.05 -9.53 55186.12 88888.00 2008-09-04 00:48:12.250 248 12757.05 -9.57 55186.15 88888.00 2008-09-04 00:48:12.375 248 12757.12 -9.57 55186.18 88888.00 2008-09-04 00:48:12.500 248 12757.08 -9.60 55186.15 88888.00 2008-09-04 00:48:12.625 248 12757.08 -9.60 55186.15 88888.00 2008-09-04 00:48:12.750 248 12757.02 -9.60 55186.15 88888.00 2008-09-04 00:48:12.875 248 12757.05 -9.60 55186.18 88888.00 2008-09-04 00:48:13.000 248 12757.00 -9.60 55186.18 88888.00 2008-09-04 00:48:13.125 248 12756.95 -9.62 55186.20 88888.00 2008-09-04 00:48:13.250 248 12756.90 -9.60 55186.18 88888.00 2008-09-04 00:48:13.375 248 12756.92 -9.60 55186.22 88888.00 2008-09-04 00:48:13.500 248 12756.95 -9.57 55186.25 88888.00 2008-09-04 00:48:13.625 248 12756.95 -9.72 55186.20 88888.00 2008-09-04 00:48:13.750 248 12756.83 -9.72 55186.20 88888.00 2008-09-04 00:48:13.875 248 12756.80 -9.70 55186.28 88888.00 2008-09-04 00:48:14.000 248 12756.80 -9.72 55186.25 88888.00 2008-09-04 00:48:14.125 248 12756.83 -9.72 55186.25 88888.00 2008-09-04 00:48:14.250 248 12756.80 -9.75 55186.28 88888.00 2008-09-04 00:48:14.375 248 12756.77 -9.75 55186.28 88888.00 2008-09-04 00:48:14.500 248 12756.75 -9.72 55186.25 88888.00 2008-09-04 00:48:14.625 248 12756.77 -9.75 55186.30 88888.00 2008-09-04 00:48:14.750 248 12756.77 -9.78 55186.28 88888.00 2008-09-04 00:48:14.875 248 12756.70 -9.75 55186.30 88888.00 2008-09-04 00:48:15.000 248 12756.67 -9.80 55186.30 88888.00 2008-09-04 00:48:15.125 248 12756.70 -9.85 55186.32 88888.00 2008-09-04 00:48:15.250 248 12756.73 -9.82 55186.35 88888.00 2008-09-04 00:48:15.375 248 12756.67 -9.82 55186.35 88888.00 2008-09-04 00:48:15.500 248 12756.60 -9.90 55186.30 88888.00 2008-09-04 00:48:15.625 248 12756.65 -9.90 55186.32 88888.00 2008-09-04 00:48:15.750 248 12756.65 -9.93 55186.35 88888.00 2008-09-04 00:48:15.875 248 12756.60 -9.88 55186.38 88888.00 2008-09-04 00:48:16.000 248 12756.60 -9.88 55186.35 88888.00 2008-09-04 00:48:16.125 248 12756.58 -9.90 55186.35 88888.00 2008-09-04 00:48:16.250 248 12756.55 -9.93 55186.38 88888.00 2008-09-04 00:48:16.375 248 12756.60 -9.90 55186.38 88888.00 2008-09-04 00:48:16.500 248 12756.58 -9.95 55186.40 88888.00 2008-09-04 00:48:16.625 248 12756.52 -9.93 55186.38 88888.00 2008-09-04 00:48:16.750 248 12756.52 -9.95 55186.40 88888.00 2008-09-04 00:48:16.875 248 12756.55 -10.00 55186.40 88888.00 2008-09-04 00:48:17.000 248 12756.55 -10.03 55186.40 88888.00 2008-09-04 00:48:17.125 248 12756.52 -9.95 55186.43 88888.00 2008-09-04 00:48:17.250 248 12756.52 -9.95 55186.43 88888.00 2008-09-04 00:48:17.375 248 12756.48 -9.95 55186.43 88888.00 2008-09-04 00:48:17.500 248 12756.45 -10.00 55186.40 88888.00 2008-09-04 00:48:17.625 248 12756.40 -10.03 55186.45 88888.00 2008-09-04 00:48:17.750 248 12756.42 -10.07 55186.45 88888.00 2008-09-04 00:48:17.875 248 12756.38 -10.12 55186.43 88888.00 2008-09-04 00:48:18.000 248 12756.38 -10.05 55186.47 88888.00 2008-09-04 00:48:18.125 248 12756.45 -10.05 55186.50 88888.00 2008-09-04 00:48:18.250 248 12756.33 -10.15 55186.50 88888.00 2008-09-04 00:48:18.375 248 12756.35 -10.10 55186.53 88888.00 2008-09-04 00:48:18.500 248 12756.35 -10.07 55186.57 88888.00 2008-09-04 00:48:18.625 248 12756.40 -10.07 55186.55 88888.00 2008-09-04 00:48:18.750 248 12756.35 -10.07 55186.53 88888.00 2008-09-04 00:48:18.875 248 12756.33 -10.12 55186.50 88888.00 2008-09-04 00:48:19.000 248 12756.27 -10.20 55186.50 88888.00 2008-09-04 00:48:19.125 248 12756.23 -10.25 55186.50 88888.00 2008-09-04 00:48:19.250 248 12756.25 -10.20 55186.57 88888.00 2008-09-04 00:48:19.375 248 12756.27 -10.20 55186.55 88888.00 2008-09-04 00:48:19.500 248 12756.30 -10.22 55186.57 88888.00 2008-09-04 00:48:19.625 248 12756.25 -10.22 55186.60 88888.00 2008-09-04 00:48:19.750 248 12756.20 -10.28 55186.60 88888.00 2008-09-04 00:48:19.875 248 12756.23 -10.28 55186.57 88888.00 2008-09-04 00:48:20.000 248 12756.25 -10.30 55186.60 88888.00 2008-09-04 00:48:20.125 248 12756.25 -10.32 55186.62 88888.00 2008-09-04 00:48:20.250 248 12756.23 -10.35 55186.65 88888.00 2008-09-04 00:48:20.375 248 12756.25 -10.35 55186.65 88888.00 2008-09-04 00:48:20.500 248 12756.15 -10.38 55186.65 88888.00 2008-09-04 00:48:20.625 248 12756.12 -10.32 55186.68 88888.00 2008-09-04 00:48:20.750 248 12756.25 -10.28 55186.68 88888.00 2008-09-04 00:48:20.875 248 12756.23 -10.30 55186.65 88888.00 2008-09-04 00:48:21.000 248 12756.15 -10.35 55186.65 88888.00 2008-09-04 00:48:21.125 248 12756.12 -10.38 55186.68 88888.00 2008-09-04 00:48:21.250 248 12756.08 -10.38 55186.70 88888.00 2008-09-04 00:48:21.375 248 12756.05 -10.40 55186.70 88888.00 2008-09-04 00:48:21.500 248 12756.05 -10.40 55186.72 88888.00 2008-09-04 00:48:21.625 248 12756.05 -10.45 55186.70 88888.00 2008-09-04 00:48:21.750 248 12756.05 -10.50 55186.68 88888.00 2008-09-04 00:48:21.875 248 12756.08 -10.50 55186.70 88888.00 2008-09-04 00:48:22.000 248 12756.10 -10.43 55186.72 88888.00 2008-09-04 00:48:22.125 248 12755.98 -10.47 55186.75 88888.00 2008-09-04 00:48:22.250 248 12755.95 -10.57 55186.78 88888.00 2008-09-04 00:48:22.375 248 12755.98 -10.57 55186.78 88888.00 2008-09-04 00:48:22.500 248 12755.92 -10.57 55186.75 88888.00 2008-09-04 00:48:22.625 248 12755.98 -10.55 55186.82 88888.00 2008-09-04 00:48:22.750 248 12755.98 -10.57 55186.80 88888.00 2008-09-04 00:48:22.875 248 12755.98 -10.62 55186.78 88888.00 2008-09-04 00:48:23.000 248 12755.95 -10.68 55186.72 88888.00 2008-09-04 00:48:23.125 248 12755.90 -10.70 55186.72 88888.00 2008-09-04 00:48:23.250 248 12755.92 -10.72 55186.80 88888.00 2008-09-04 00:48:23.375 248 12756.00 -10.68 55186.82 88888.00 2008-09-04 00:48:23.500 248 12756.00 -10.62 55186.85 88888.00 2008-09-04 00:48:23.625 248 12755.92 -10.65 55186.82 88888.00 2008-09-04 00:48:23.750 248 12755.88 -10.70 55186.85 88888.00 2008-09-04 00:48:23.875 248 12755.85 -10.72 55186.80 88888.00 2008-09-04 00:48:24.000 248 12755.85 -10.80 55186.80 88888.00 2008-09-04 00:48:24.125 248 12755.77 -10.85 55186.80 88888.00 2008-09-04 00:48:24.250 248 12755.73 -10.85 55186.88 88888.00 2008-09-04 00:48:24.375 248 12755.75 -10.80 55186.88 88888.00 2008-09-04 00:48:24.500 248 12755.62 -10.90 55186.88 88888.00 2008-09-04 00:48:24.625 248 12755.60 -10.93 55186.90 88888.00 2008-09-04 00:48:24.750 248 12755.70 -10.88 55186.88 88888.00 2008-09-04 00:48:24.875 248 12755.62 -10.90 55186.88 88888.00 2008-09-04 00:48:25.000 248 12755.58 -10.90 55186.88 88888.00 2008-09-04 00:48:25.125 248 12755.52 -10.93 55186.90 88888.00 2008-09-04 00:48:25.250 248 12755.45 -10.95 55186.93 88888.00 2008-09-04 00:48:25.375 248 12755.58 -10.88 55186.97 88888.00 2008-09-04 00:48:25.500 248 12755.62 -10.88 55186.97 88888.00 2008-09-04 00:48:25.625 248 12755.58 -10.93 55186.93 88888.00 2008-09-04 00:48:25.750 248 12755.58 -10.97 55186.90 88888.00 2008-09-04 00:48:25.875 248 12755.52 -11.00 55186.93 88888.00 2008-09-04 00:48:26.000 248 12755.48 -11.00 55186.97 88888.00 2008-09-04 00:48:26.125 248 12755.45 -11.00 55187.03 88888.00 2008-09-04 00:48:26.250 248 12755.42 -11.03 55187.00 88888.00 2008-09-04 00:48:26.375 248 12755.50 -11.03 55187.00 88888.00 2008-09-04 00:48:26.500 248 12755.50 -11.07 55187.00 88888.00 2008-09-04 00:48:26.625 248 12755.45 -11.10 55187.00 88888.00 2008-09-04 00:48:26.750 248 12755.42 -11.07 55187.00 88888.00 2008-09-04 00:48:26.875 248 12755.42 -11.07 55186.97 88888.00 2008-09-04 00:48:27.000 248 12755.40 -11.05 55186.97 88888.00 2008-09-04 00:48:27.125 248 12755.30 -11.10 55186.95 88888.00 2008-09-04 00:48:27.250 248 12755.33 -11.15 55186.97 88888.00 2008-09-04 00:48:27.375 248 12755.33 -11.20 55186.97 88888.00 2008-09-04 00:48:27.500 248 12755.33 -11.22 55187.03 88888.00 2008-09-04 00:48:27.625 248 12755.35 -11.15 55187.03 88888.00 2008-09-04 00:48:27.750 248 12755.33 -11.10 55187.07 88888.00 2008-09-04 00:48:27.875 248 12755.30 -11.15 55187.07 88888.00 2008-09-04 00:48:28.000 248 12755.27 -11.25 55187.03 88888.00 2008-09-04 00:48:28.125 248 12755.25 -11.35 55187.03 88888.00 2008-09-04 00:48:28.250 248 12755.23 -11.40 55187.05 88888.00 2008-09-04 00:48:28.375 248 12755.23 -11.40 55187.00 88888.00 2008-09-04 00:48:28.500 248 12755.17 -11.38 55186.97 88888.00 2008-09-04 00:48:28.625 248 12755.15 -11.32 55187.03 88888.00 2008-09-04 00:48:28.750 248 12755.10 -11.38 55187.05 88888.00 2008-09-04 00:48:28.875 248 12755.12 -11.38 55187.05 88888.00 2008-09-04 00:48:29.000 248 12755.12 -11.35 55187.07 88888.00 2008-09-04 00:48:29.125 248 12755.05 -11.35 55187.10 88888.00 2008-09-04 00:48:29.250 248 12755.08 -11.38 55187.10 88888.00 2008-09-04 00:48:29.375 248 12755.12 -11.38 55187.10 88888.00 2008-09-04 00:48:29.500 248 12755.08 -11.43 55187.12 88888.00 2008-09-04 00:48:29.625 248 12755.02 -11.43 55187.10 88888.00 2008-09-04 00:48:29.750 248 12755.05 -11.40 55187.07 88888.00 2008-09-04 00:48:29.875 248 12755.12 -11.38 55187.10 88888.00 2008-09-04 00:48:30.000 248 12755.12 -11.43 55187.07 88888.00 2008-09-04 00:48:30.125 248 12755.17 -11.45 55187.12 88888.00 2008-09-04 00:48:30.250 248 12755.10 -11.50 55187.20 88888.00 2008-09-04 00:48:30.375 248 12755.08 -11.50 55187.20 88888.00 2008-09-04 00:48:30.500 248 12755.00 -11.55 55187.15 88888.00 2008-09-04 00:48:30.625 248 12754.95 -11.53 55187.18 88888.00 2008-09-04 00:48:30.750 248 12754.90 -11.55 55187.18 88888.00 2008-09-04 00:48:30.875 248 12754.85 -11.62 55187.15 88888.00 2008-09-04 00:48:31.000 248 12754.80 -11.70 55187.18 88888.00 2008-09-04 00:48:31.125 248 12754.85 -11.65 55187.22 88888.00 2008-09-04 00:48:31.250 248 12754.88 -11.60 55187.18 88888.00 2008-09-04 00:48:31.375 248 12754.83 -11.68 55187.12 88888.00 2008-09-04 00:48:31.500 248 12754.77 -11.75 55187.12 88888.00 2008-09-04 00:48:31.625 248 12754.77 -11.70 55187.20 88888.00 2008-09-04 00:48:31.750 248 12754.85 -11.72 55187.18 88888.00 2008-09-04 00:48:31.875 248 12754.88 -11.72 55187.20 88888.00 2008-09-04 00:48:32.000 248 12754.85 -11.72 55187.20 88888.00 2008-09-04 00:48:32.125 248 12754.83 -11.72 55187.20 88888.00 2008-09-04 00:48:32.250 248 12754.77 -11.82 55187.20 88888.00 2008-09-04 00:48:32.375 248 12754.77 -11.82 55187.25 88888.00 2008-09-04 00:48:32.500 248 12754.73 -11.80 55187.28 88888.00 2008-09-04 00:48:32.625 248 12754.65 -11.82 55187.25 88888.00 2008-09-04 00:48:32.750 248 12754.62 -11.88 55187.22 88888.00 2008-09-04 00:48:32.875 248 12754.52 -11.88 55187.22 88888.00 2008-09-04 00:48:33.000 248 12754.50 -11.88 55187.22 88888.00 2008-09-04 00:48:33.125 248 12754.58 -11.88 55187.25 88888.00 2008-09-04 00:48:33.250 248 12754.62 -11.82 55187.28 88888.00 2008-09-04 00:48:33.375 248 12754.62 -11.85 55187.25 88888.00 2008-09-04 00:48:33.500 248 12754.50 -11.93 55187.25 88888.00 2008-09-04 00:48:33.625 248 12754.50 -11.95 55187.25 88888.00 2008-09-04 00:48:33.750 248 12754.52 -11.90 55187.30 88888.00 2008-09-04 00:48:33.875 248 12754.52 -11.82 55187.30 88888.00 2008-09-04 00:48:34.000 248 12754.55 -11.90 55187.30 88888.00 2008-09-04 00:48:34.125 248 12754.55 -12.00 55187.28 88888.00 2008-09-04 00:48:34.250 248 12754.48 -12.05 55187.25 88888.00 2008-09-04 00:48:34.375 248 12754.52 -12.05 55187.28 88888.00 2008-09-04 00:48:34.500 248 12754.55 -12.03 55187.30 88888.00 2008-09-04 00:48:34.625 248 12754.55 -12.10 55187.30 88888.00 2008-09-04 00:48:34.750 248 12754.48 -12.12 55187.35 88888.00 2008-09-04 00:48:34.875 248 12754.35 -12.12 55187.32 88888.00 2008-09-04 00:48:35.000 248 12754.33 -12.07 55187.30 88888.00 2008-09-04 00:48:35.125 248 12754.30 -12.18 55187.28 88888.00 2008-09-04 00:48:35.250 248 12754.30 -12.25 55187.28 88888.00 2008-09-04 00:48:35.375 248 12754.45 -12.15 55187.32 88888.00 2008-09-04 00:48:35.500 248 12754.45 -12.15 55187.32 88888.00 2008-09-04 00:48:35.625 248 12754.40 -12.20 55187.32 88888.00 2008-09-04 00:48:35.750 248 12754.40 -12.20 55187.32 88888.00 2008-09-04 00:48:35.875 248 12754.27 -12.28 55187.30 88888.00 2008-09-04 00:48:36.000 248 12754.23 -12.30 55187.30 88888.00 2008-09-04 00:48:36.125 248 12754.25 -12.28 55187.35 88888.00 2008-09-04 00:48:36.250 248 12754.17 -12.35 55187.30 88888.00 2008-09-04 00:48:36.375 248 12754.15 -12.40 55187.30 88888.00 2008-09-04 00:48:36.500 248 12754.15 -12.45 55187.30 88888.00 2008-09-04 00:48:36.625 248 12754.17 -12.45 55187.35 88888.00 2008-09-04 00:48:36.750 248 12754.25 -12.38 55187.35 88888.00 2008-09-04 00:48:36.875 248 12754.20 -12.43 55187.38 88888.00 2008-09-04 00:48:37.000 248 12754.15 -12.50 55187.38 88888.00 2008-09-04 00:48:37.125 248 12754.15 -12.50 55187.40 88888.00 2008-09-04 00:48:37.250 248 12754.10 -12.50 55187.40 88888.00 2008-09-04 00:48:37.375 248 12754.12 -12.55 55187.40 88888.00 2008-09-04 00:48:37.500 248 12754.05 -12.57 55187.40 88888.00 2008-09-04 00:48:37.625 248 12754.00 -12.53 55187.45 88888.00 2008-09-04 00:48:37.750 248 12754.00 -12.50 55187.47 88888.00 2008-09-04 00:48:37.875 248 12754.00 -12.55 55187.43 88888.00 2008-09-04 00:48:38.000 248 12753.92 -12.62 55187.38 88888.00 2008-09-04 00:48:38.125 248 12753.85 -12.70 55187.40 88888.00 2008-09-04 00:48:38.250 248 12753.92 -12.68 55187.45 88888.00 2008-09-04 00:48:38.375 248 12754.05 -12.70 55187.47 88888.00 2008-09-04 00:48:38.500 248 12754.08 -12.70 55187.45 88888.00 2008-09-04 00:48:38.625 248 12754.10 -12.68 55187.45 88888.00 2008-09-04 00:48:38.750 248 12754.02 -12.70 55187.43 88888.00 2008-09-04 00:48:38.875 248 12754.00 -12.72 55187.45 88888.00 2008-09-04 00:48:39.000 248 12753.95 -12.75 55187.43 88888.00 2008-09-04 00:48:39.125 248 12753.88 -12.80 55187.45 88888.00 2008-09-04 00:48:39.250 248 12753.85 -12.80 55187.45 88888.00 2008-09-04 00:48:39.375 248 12753.83 -12.80 55187.45 88888.00 2008-09-04 00:48:39.500 248 12753.77 -12.82 55187.45 88888.00 2008-09-04 00:48:39.625 248 12753.73 -12.90 55187.47 88888.00 2008-09-04 00:48:39.750 248 12753.77 -12.90 55187.50 88888.00 2008-09-04 00:48:39.875 248 12753.77 -12.90 55187.47 88888.00 2008-09-04 00:48:40.000 248 12753.75 -12.95 55187.50 88888.00 2008-09-04 00:48:40.125 248 12753.77 -12.90 55187.55 88888.00 2008-09-04 00:48:40.250 248 12753.73 -12.97 55187.50 88888.00 2008-09-04 00:48:40.375 248 12753.73 -13.00 55187.47 88888.00 2008-09-04 00:48:40.500 248 12753.70 -13.05 55187.53 88888.00 2008-09-04 00:48:40.625 248 12753.65 -13.05 55187.55 88888.00 2008-09-04 00:48:40.750 248 12753.58 -13.05 55187.53 88888.00 2008-09-04 00:48:40.875 248 12753.52 -13.05 55187.53 88888.00 2008-09-04 00:48:41.000 248 12753.52 -13.03 55187.53 88888.00 2008-09-04 00:48:41.125 248 12753.50 -13.10 55187.55 88888.00 2008-09-04 00:48:41.250 248 12753.42 -13.20 55187.53 88888.00 2008-09-04 00:48:41.375 248 12753.45 -13.15 55187.53 88888.00 2008-09-04 00:48:41.500 248 12753.52 -13.07 55187.57 88888.00 2008-09-04 00:48:41.625 248 12753.48 -13.18 55187.55 88888.00 2008-09-04 00:48:41.750 248 12753.40 -13.25 55187.53 88888.00 2008-09-04 00:48:41.875 248 12753.42 -13.20 55187.57 88888.00 2008-09-04 00:48:42.000 248 12753.45 -13.15 55187.60 88888.00 2008-09-04 00:48:42.125 248 12753.42 -13.18 55187.62 88888.00 2008-09-04 00:48:42.250 248 12753.35 -13.22 55187.60 88888.00 2008-09-04 00:48:42.375 248 12753.35 -13.28 55187.60 88888.00 2008-09-04 00:48:42.500 248 12753.27 -13.32 55187.60 88888.00 2008-09-04 00:48:42.625 248 12753.23 -13.32 55187.60 88888.00 2008-09-04 00:48:42.750 248 12753.30 -13.32 55187.62 88888.00 2008-09-04 00:48:42.875 248 12753.33 -13.30 55187.65 88888.00 2008-09-04 00:48:43.000 248 12753.20 -13.40 55187.62 88888.00 2008-09-04 00:48:43.125 248 12753.08 -13.47 55187.60 88888.00 2008-09-04 00:48:43.250 248 12753.10 -13.40 55187.68 88888.00 2008-09-04 00:48:43.375 248 12753.15 -13.47 55187.62 88888.00 2008-09-04 00:48:43.500 248 12753.05 -13.53 55187.60 88888.00 2008-09-04 00:48:43.625 248 12753.05 -13.50 55187.65 88888.00 2008-09-04 00:48:43.750 248 12753.02 -13.50 55187.68 88888.00 2008-09-04 00:48:43.875 248 12752.95 -13.50 55187.68 88888.00 2008-09-04 00:48:44.000 248 12752.90 -13.53 55187.68 88888.00 2008-09-04 00:48:44.125 248 12752.88 -13.53 55187.72 88888.00 2008-09-04 00:48:44.250 248 12752.85 -13.62 55187.70 88888.00 2008-09-04 00:48:44.375 248 12752.83 -13.62 55187.70 88888.00 2008-09-04 00:48:44.500 248 12752.88 -13.57 55187.75 88888.00 2008-09-04 00:48:44.625 248 12752.92 -13.57 55187.78 88888.00 2008-09-04 00:48:44.750 248 12752.85 -13.65 55187.72 88888.00 2008-09-04 00:48:44.875 248 12752.77 -13.68 55187.72 88888.00 2008-09-04 00:48:45.000 248 12752.80 -13.65 55187.72 88888.00 2008-09-04 00:48:45.125 248 12752.75 -13.62 55187.78 88888.00 2008-09-04 00:48:45.250 248 12752.65 -13.72 55187.78 88888.00 2008-09-04 00:48:45.375 248 12752.67 -13.78 55187.78 88888.00 2008-09-04 00:48:45.500 248 12752.67 -13.78 55187.78 88888.00 2008-09-04 00:48:45.625 248 12752.65 -13.80 55187.78 88888.00 2008-09-04 00:48:45.750 248 12752.73 -13.72 55187.78 88888.00 2008-09-04 00:48:45.875 248 12752.77 -13.78 55187.78 88888.00 2008-09-04 00:48:46.000 248 12752.73 -13.78 55187.75 88888.00 2008-09-04 00:48:46.125 248 12752.67 -13.78 55187.80 88888.00 2008-09-04 00:48:46.250 248 12752.60 -13.88 55187.85 88888.00 2008-09-04 00:48:46.375 248 12752.60 -13.82 55187.82 88888.00 2008-09-04 00:48:46.500 248 12752.62 -13.80 55187.80 88888.00 2008-09-04 00:48:46.625 248 12752.60 -13.85 55187.78 88888.00 2008-09-04 00:48:46.750 248 12752.55 -13.93 55187.78 88888.00 2008-09-04 00:48:46.875 248 12752.52 -13.97 55187.80 88888.00 2008-09-04 00:48:47.000 248 12752.48 -13.95 55187.80 88888.00 2008-09-04 00:48:47.125 248 12752.38 -13.97 55187.82 88888.00 2008-09-04 00:48:47.250 248 12752.38 -13.90 55187.82 88888.00 2008-09-04 00:48:47.375 248 12752.40 -13.95 55187.82 88888.00 2008-09-04 00:48:47.500 248 12752.38 -13.97 55187.82 88888.00 2008-09-04 00:48:47.625 248 12752.38 -13.97 55187.78 88888.00 2008-09-04 00:48:47.750 248 12752.38 -14.03 55187.80 88888.00 2008-09-04 00:48:47.875 248 12752.42 -14.03 55187.80 88888.00 2008-09-04 00:48:48.000 248 12752.50 -14.03 55187.82 88888.00 2008-09-04 00:48:48.125 248 12752.45 -14.10 55187.78 88888.00 2008-09-04 00:48:48.250 248 12752.35 -14.12 55187.80 88888.00 2008-09-04 00:48:48.375 248 12752.40 -14.10 55187.80 88888.00 2008-09-04 00:48:48.500 248 12752.42 -14.15 55187.80 88888.00 2008-09-04 00:48:48.625 248 12752.40 -14.18 55187.78 88888.00 2008-09-04 00:48:48.750 248 12752.35 -14.18 55187.78 88888.00 2008-09-04 00:48:48.875 248 12752.33 -14.18 55187.78 88888.00 2008-09-04 00:48:49.000 248 12752.38 -14.22 55187.78 88888.00 2008-09-04 00:48:49.125 248 12752.45 -14.28 55187.80 88888.00 2008-09-04 00:48:49.250 248 12752.33 -14.32 55187.80 88888.00 2008-09-04 00:48:49.375 248 12752.35 -14.32 55187.78 88888.00 2008-09-04 00:48:49.500 248 12752.38 -14.32 55187.80 88888.00 2008-09-04 00:48:49.625 248 12752.35 -14.30 55187.80 88888.00 2008-09-04 00:48:49.750 248 12752.35 -14.30 55187.80 88888.00 2008-09-04 00:48:49.875 248 12752.33 -14.32 55187.78 88888.00 2008-09-04 00:48:50.000 248 12752.30 -14.35 55187.75 88888.00 2008-09-04 00:48:50.125 248 12752.23 -14.35 55187.72 88888.00 2008-09-04 00:48:50.250 248 12752.20 -14.32 55187.75 88888.00 2008-09-04 00:48:50.375 248 12752.17 -14.30 55187.75 88888.00 2008-09-04 00:48:50.500 248 12752.10 -14.30 55187.78 88888.00 2008-09-04 00:48:50.625 248 12752.10 -14.35 55187.75 88888.00 2008-09-04 00:48:50.750 248 12752.15 -14.35 55187.78 88888.00 2008-09-04 00:48:50.875 248 12752.30 -14.32 55187.75 88888.00 2008-09-04 00:48:51.000 248 12752.25 -14.38 55187.75 88888.00 2008-09-04 00:48:51.125 248 12752.17 -14.47 55187.75 88888.00 2008-09-04 00:48:51.250 248 12752.17 -14.50 55187.75 88888.00 2008-09-04 00:48:51.375 248 12752.20 -14.47 55187.78 88888.00 2008-09-04 00:48:51.500 248 12752.27 -14.50 55187.78 88888.00 2008-09-04 00:48:51.625 248 12752.27 -14.53 55187.75 88888.00 2008-09-04 00:48:51.750 248 12752.30 -14.43 55187.78 88888.00 2008-09-04 00:48:51.875 248 12752.25 -14.45 55187.72 88888.00 2008-09-04 00:48:52.000 248 12752.25 -14.55 55187.72 88888.00 2008-09-04 00:48:52.125 248 12752.33 -14.55 55187.75 88888.00 2008-09-04 00:48:52.250 248 12752.30 -14.57 55187.75 88888.00 2008-09-04 00:48:52.375 248 12752.25 -14.60 55187.75 88888.00 2008-09-04 00:48:52.500 248 12752.25 -14.60 55187.72 88888.00 2008-09-04 00:48:52.625 248 12752.23 -14.60 55187.70 88888.00 2008-09-04 00:48:52.750 248 12752.20 -14.60 55187.72 88888.00 2008-09-04 00:48:52.875 248 12752.20 -14.60 55187.70 88888.00 2008-09-04 00:48:53.000 248 12752.30 -14.62 55187.70 88888.00 2008-09-04 00:48:53.125 248 12752.35 -14.57 55187.75 88888.00 2008-09-04 00:48:53.250 248 12752.38 -14.53 55187.75 88888.00 2008-09-04 00:48:53.375 248 12752.35 -14.57 55187.75 88888.00 2008-09-04 00:48:53.500 248 12752.30 -14.60 55187.72 88888.00 2008-09-04 00:48:53.625 248 12752.30 -14.60 55187.72 88888.00 2008-09-04 00:48:53.750 248 12752.35 -14.57 55187.72 88888.00 2008-09-04 00:48:53.875 248 12752.35 -14.60 55187.72 88888.00 2008-09-04 00:48:54.000 248 12752.33 -14.68 55187.72 88888.00 2008-09-04 00:48:54.125 248 12752.27 -14.68 55187.70 88888.00 2008-09-04 00:48:54.250 248 12752.23 -14.68 55187.75 88888.00 2008-09-04 00:48:54.375 248 12752.30 -14.68 55187.72 88888.00 2008-09-04 00:48:54.500 248 12752.33 -14.72 55187.70 88888.00 2008-09-04 00:48:54.625 248 12752.35 -14.70 55187.70 88888.00 2008-09-04 00:48:54.750 248 12752.35 -14.68 55187.72 88888.00 2008-09-04 00:48:54.875 248 12752.25 -14.72 55187.70 88888.00 2008-09-04 00:48:55.000 248 12752.20 -14.75 55187.70 88888.00 2008-09-04 00:48:55.125 248 12752.20 -14.80 55187.68 88888.00 2008-09-04 00:48:55.250 248 12752.20 -14.80 55187.68 88888.00 2008-09-04 00:48:55.375 248 12752.35 -14.70 55187.68 88888.00 2008-09-04 00:48:55.500 248 12752.42 -14.68 55187.70 88888.00 2008-09-04 00:48:55.625 248 12752.35 -14.75 55187.68 88888.00 2008-09-04 00:48:55.750 248 12752.27 -14.82 55187.68 88888.00 2008-09-04 00:48:55.875 248 12752.27 -14.78 55187.68 88888.00 2008-09-04 00:48:56.000 248 12752.30 -14.75 55187.68 88888.00 2008-09-04 00:48:56.125 248 12752.33 -14.78 55187.65 88888.00 2008-09-04 00:48:56.250 248 12752.33 -14.82 55187.65 88888.00 2008-09-04 00:48:56.375 248 12752.40 -14.80 55187.68 88888.00 2008-09-04 00:48:56.500 248 12752.33 -14.80 55187.68 88888.00 2008-09-04 00:48:56.625 248 12752.27 -14.85 55187.65 88888.00 2008-09-04 00:48:56.750 248 12752.23 -14.90 55187.62 88888.00 2008-09-04 00:48:56.875 248 12752.25 -14.90 55187.65 88888.00 2008-09-04 00:48:57.000 248 12752.33 -14.85 55187.65 88888.00 2008-09-04 00:48:57.125 248 12752.35 -14.82 55187.70 88888.00 2008-09-04 00:48:57.250 248 12752.20 -14.85 55187.65 88888.00 2008-09-04 00:48:57.375 248 12752.23 -14.85 55187.65 88888.00 2008-09-04 00:48:57.500 248 12752.33 -14.80 55187.70 88888.00 2008-09-04 00:48:57.625 248 12752.40 -14.78 55187.72 88888.00 2008-09-04 00:48:57.750 248 12752.40 -14.75 55187.68 88888.00 2008-09-04 00:48:57.875 248 12752.35 -14.85 55187.65 88888.00 2008-09-04 00:48:58.000 248 12752.30 -14.90 55187.62 88888.00 2008-09-04 00:48:58.125 248 12752.30 -14.93 55187.62 88888.00 2008-09-04 00:48:58.250 248 12752.25 -14.97 55187.60 88888.00 2008-09-04 00:48:58.375 248 12752.30 -14.97 55187.60 88888.00 2008-09-04 00:48:58.500 248 12752.27 -14.88 55187.60 88888.00 2008-09-04 00:48:58.625 248 12752.30 -14.85 55187.57 88888.00 2008-09-04 00:48:58.750 248 12752.30 -14.93 55187.60 88888.00 2008-09-04 00:48:58.875 248 12752.30 -14.95 55187.62 88888.00 2008-09-04 00:48:59.000 248 12752.33 -14.97 55187.60 88888.00 2008-09-04 00:48:59.125 248 12752.35 -14.97 55187.57 88888.00 2008-09-04 00:48:59.250 248 12752.30 -14.93 55187.60 88888.00 2008-09-04 00:48:59.375 248 12752.38 -14.85 55187.60 88888.00 2008-09-04 00:48:59.500 248 12752.40 -14.95 55187.57 88888.00 2008-09-04 00:48:59.625 248 12752.38 -14.97 55187.60 88888.00 2008-09-04 00:48:59.750 248 12752.35 -14.97 55187.57 88888.00 2008-09-04 00:48:59.875 248 12752.33 -14.97 55187.57 88888.00 2008-09-04 00:49:00.000 248 12752.33 -15.03 55187.57 88888.00 2008-09-04 00:49:00.125 248 12752.30 -15.03 55187.57 88888.00 2008-09-04 00:49:00.250 248 12752.33 -15.03 55187.60 88888.00 2008-09-04 00:49:00.375 248 12752.33 -15.00 55187.57 88888.00 2008-09-04 00:49:00.500 248 12752.33 -15.00 55187.57 88888.00 2008-09-04 00:49:00.625 248 12752.27 -15.03 55187.57 88888.00 2008-09-04 00:49:00.750 248 12752.27 -15.10 55187.53 88888.00 2008-09-04 00:49:00.875 248 12752.27 -15.12 55187.53 88888.00 2008-09-04 00:49:01.000 248 12752.27 -15.10 55187.53 88888.00 2008-09-04 00:49:01.125 248 12752.33 -15.07 55187.55 88888.00 2008-09-04 00:49:01.250 248 12752.33 -15.10 55187.57 88888.00 2008-09-04 00:49:01.375 248 12752.35 -15.10 55187.55 88888.00 2008-09-04 00:49:01.500 248 12752.30 -15.07 55187.55 88888.00 2008-09-04 00:49:01.625 248 12752.30 -15.05 55187.53 88888.00 2008-09-04 00:49:01.750 248 12752.30 -15.10 55187.53 88888.00 2008-09-04 00:49:01.875 248 12752.35 -15.07 55187.55 88888.00 2008-09-04 00:49:02.000 248 12752.35 -15.12 55187.53 88888.00 2008-09-04 00:49:02.125 248 12752.30 -15.12 55187.53 88888.00 2008-09-04 00:49:02.250 248 12752.35 -15.12 55187.57 88888.00 2008-09-04 00:49:02.375 248 12752.38 -15.10 55187.55 88888.00 2008-09-04 00:49:02.500 248 12752.33 -15.10 55187.53 88888.00 2008-09-04 00:49:02.625 248 12752.38 -15.10 55187.53 88888.00 2008-09-04 00:49:02.750 248 12752.45 -15.12 55187.50 88888.00 2008-09-04 00:49:02.875 248 12752.45 -15.15 55187.45 88888.00 2008-09-04 00:49:03.000 248 12752.42 -15.15 55187.45 88888.00 2008-09-04 00:49:03.125 248 12752.40 -15.15 55187.45 88888.00 2008-09-04 00:49:03.250 248 12752.40 -15.12 55187.55 88888.00 2008-09-04 00:49:03.375 248 12752.45 -15.12 55187.55 88888.00 2008-09-04 00:49:03.500 248 12752.42 -15.15 55187.53 88888.00 2008-09-04 00:49:03.625 248 12752.35 -15.12 55187.53 88888.00 2008-09-04 00:49:03.750 248 12752.35 -15.10 55187.53 88888.00 2008-09-04 00:49:03.875 248 12752.35 -15.10 55187.50 88888.00 2008-09-04 00:49:04.000 248 12752.30 -15.18 55187.47 88888.00 2008-09-04 00:49:04.125 248 12752.30 -15.18 55187.53 88888.00 2008-09-04 00:49:04.250 248 12752.33 -15.15 55187.55 88888.00 2008-09-04 00:49:04.375 248 12752.30 -15.15 55187.50 88888.00 2008-09-04 00:49:04.500 248 12752.25 -15.22 55187.47 88888.00 2008-09-04 00:49:04.625 248 12752.30 -15.20 55187.47 88888.00 2008-09-04 00:49:04.750 248 12752.25 -15.18 55187.50 88888.00 2008-09-04 00:49:04.875 248 12752.27 -15.12 55187.50 88888.00 2008-09-04 00:49:05.000 248 12752.30 -15.18 55187.47 88888.00 2008-09-04 00:49:05.125 248 12752.33 -15.22 55187.50 88888.00 2008-09-04 00:49:05.250 248 12752.27 -15.25 55187.53 88888.00 2008-09-04 00:49:05.375 248 12752.25 -15.18 55187.50 88888.00 2008-09-04 00:49:05.500 248 12752.35 -15.18 55187.50 88888.00 2008-09-04 00:49:05.625 248 12752.45 -15.18 55187.50 88888.00 2008-09-04 00:49:05.750 248 12752.45 -15.20 55187.50 88888.00 2008-09-04 00:49:05.875 248 12752.35 -15.22 55187.53 88888.00 2008-09-04 00:49:06.000 248 12752.23 -15.22 55187.50 88888.00 2008-09-04 00:49:06.125 248 12752.17 -15.28 55187.50 88888.00 2008-09-04 00:49:06.250 248 12752.23 -15.28 55187.53 88888.00 2008-09-04 00:49:06.375 248 12752.27 -15.28 55187.47 88888.00 2008-09-04 00:49:06.500 248 12752.27 -15.28 55187.50 88888.00 2008-09-04 00:49:06.625 248 12752.35 -15.22 55187.53 88888.00 2008-09-04 00:49:06.750 248 12752.35 -15.30 55187.53 88888.00 2008-09-04 00:49:06.875 248 12752.40 -15.28 55187.55 88888.00 2008-09-04 00:49:07.000 248 12752.40 -15.22 55187.57 88888.00 2008-09-04 00:49:07.125 248 12752.38 -15.28 55187.53 88888.00 2008-09-04 00:49:07.250 248 12752.25 -15.40 55187.50 88888.00 2008-09-04 00:49:07.375 248 12752.15 -15.43 55187.50 88888.00 2008-09-04 00:49:07.500 248 12752.10 -15.32 55187.53 88888.00 2008-09-04 00:49:07.625 248 12752.12 -15.28 55187.55 88888.00 2008-09-04 00:49:07.750 248 12752.05 -15.38 55187.57 88888.00 2008-09-04 00:49:07.875 248 12752.05 -15.30 55187.60 88888.00 2008-09-04 00:49:08.000 248 12752.08 -15.28 55187.57 88888.00 2008-09-04 00:49:08.125 248 12752.05 -15.32 55187.57 88888.00 2008-09-04 00:49:08.250 248 12752.02 -15.30 55187.55 88888.00 2008-09-04 00:49:08.375 248 12751.98 -15.28 55187.55 88888.00 2008-09-04 00:49:08.500 248 12751.92 -15.22 55187.57 88888.00 2008-09-04 00:49:08.625 248 12751.95 -15.25 55187.57 88888.00 2008-09-04 00:49:08.750 248 12752.02 -15.28 55187.60 88888.00 2008-09-04 00:49:08.875 248 12752.05 -15.28 55187.57 88888.00 2008-09-04 00:49:09.000 248 12752.02 -15.28 55187.57 88888.00 2008-09-04 00:49:09.125 248 12752.00 -15.30 55187.57 88888.00 2008-09-04 00:49:09.250 248 12751.92 -15.38 55187.57 88888.00 2008-09-04 00:49:09.375 248 12751.92 -15.32 55187.57 88888.00 2008-09-04 00:49:09.500 248 12751.98 -15.25 55187.57 88888.00 2008-09-04 00:49:09.625 248 12752.02 -15.22 55187.62 88888.00 2008-09-04 00:49:09.750 248 12752.02 -15.22 55187.60 88888.00 2008-09-04 00:49:09.875 248 12752.00 -15.20 55187.65 88888.00 2008-09-04 00:49:10.000 248 12752.02 -15.12 55187.65 88888.00 2008-09-04 00:49:10.125 248 12751.92 -15.18 55187.65 88888.00 2008-09-04 00:49:10.250 248 12751.92 -15.15 55187.62 88888.00 2008-09-04 00:49:10.375 248 12751.98 -15.15 55187.60 88888.00 2008-09-04 00:49:10.500 248 12751.95 -15.20 55187.62 88888.00 2008-09-04 00:49:10.625 248 12751.92 -15.15 55187.62 88888.00 2008-09-04 00:49:10.750 248 12751.90 -15.05 55187.62 88888.00 2008-09-04 00:49:10.875 248 12751.88 -15.03 55187.60 88888.00 2008-09-04 00:49:11.000 248 12751.92 -15.05 55187.60 88888.00 2008-09-04 00:49:11.125 248 12751.90 -15.05 55187.65 88888.00 2008-09-04 00:49:11.250 248 12751.88 -15.07 55187.65 88888.00 2008-09-04 00:49:11.375 248 12751.83 -15.05 55187.68 88888.00 2008-09-04 00:49:11.500 248 12751.77 -15.05 55187.65 88888.00 2008-09-04 00:49:11.625 248 12751.73 -15.10 55187.62 88888.00 2008-09-04 00:49:11.750 248 12751.75 -15.05 55187.62 88888.00 2008-09-04 00:49:11.875 248 12751.80 -14.95 55187.68 88888.00 2008-09-04 00:49:12.000 248 12751.77 -14.88 55187.70 88888.00 2008-09-04 00:49:12.125 248 12751.77 -14.88 55187.70 88888.00 2008-09-04 00:49:12.250 248 12751.77 -14.95 55187.70 88888.00 2008-09-04 00:49:12.375 248 12751.75 -14.90 55187.68 88888.00 2008-09-04 00:49:12.500 248 12751.77 -14.85 55187.68 88888.00 2008-09-04 00:49:12.625 248 12751.88 -14.78 55187.72 88888.00 2008-09-04 00:49:12.750 248 12751.80 -14.82 55187.72 88888.00 2008-09-04 00:49:12.875 248 12751.80 -14.82 55187.72 88888.00 2008-09-04 00:49:13.000 248 12751.77 -14.82 55187.72 88888.00 2008-09-04 00:49:13.125 248 12751.75 -14.80 55187.72 88888.00 2008-09-04 00:49:13.250 248 12751.73 -14.78 55187.72 88888.00 2008-09-04 00:49:13.375 248 12751.70 -14.75 55187.70 88888.00 2008-09-04 00:49:13.500 248 12751.62 -14.72 55187.72 88888.00 2008-09-04 00:49:13.625 248 12751.62 -14.65 55187.72 88888.00 2008-09-04 00:49:13.750 248 12751.62 -14.62 55187.72 88888.00 2008-09-04 00:49:13.875 248 12751.60 -14.62 55187.75 88888.00 2008-09-04 00:49:14.000 248 12751.60 -14.57 55187.75 88888.00 2008-09-04 00:49:14.125 248 12751.52 -14.62 55187.72 88888.00 2008-09-04 00:49:14.250 248 12751.45 -14.65 55187.72 88888.00 2008-09-04 00:49:14.375 248 12751.48 -14.62 55187.75 88888.00 2008-09-04 00:49:14.500 248 12751.50 -14.53 55187.78 88888.00 2008-09-04 00:49:14.625 248 12751.50 -14.47 55187.78 88888.00 2008-09-04 00:49:14.750 248 12751.45 -14.50 55187.75 88888.00 2008-09-04 00:49:14.875 248 12751.40 -14.47 55187.78 88888.00 2008-09-04 00:49:15.000 248 12751.48 -14.40 55187.82 88888.00 2008-09-04 00:49:15.125 248 12751.42 -14.43 55187.80 88888.00 2008-09-04 00:49:15.250 248 12751.30 -14.50 55187.75 88888.00 2008-09-04 00:49:15.375 248 12751.27 -14.47 55187.72 88888.00 2008-09-04 00:49:15.500 248 12751.33 -14.38 55187.75 88888.00 2008-09-04 00:49:15.625 248 12751.45 -14.25 55187.80 88888.00 2008-09-04 00:49:15.750 248 12751.42 -14.22 55187.82 88888.00 2008-09-04 00:49:15.875 248 12751.38 -14.30 55187.78 88888.00 2008-09-04 00:49:16.000 248 12751.33 -14.35 55187.78 88888.00 2008-09-04 00:49:16.125 248 12751.38 -14.25 55187.78 88888.00 2008-09-04 00:49:16.250 248 12751.45 -14.15 55187.78 88888.00 2008-09-04 00:49:16.375 248 12751.52 -14.07 55187.82 88888.00 2008-09-04 00:49:16.500 248 12751.45 -14.05 55187.82 88888.00 2008-09-04 00:49:16.625 248 12751.40 -14.03 55187.82 88888.00 2008-09-04 00:49:16.750 248 12751.38 -14.03 55187.85 88888.00 2008-09-04 00:49:16.875 248 12751.30 -14.03 55187.82 88888.00 2008-09-04 00:49:17.000 248 12751.25 -14.07 55187.80 88888.00 2008-09-04 00:49:17.125 248 12751.23 -14.03 55187.82 88888.00 2008-09-04 00:49:17.250 248 12751.25 -13.93 55187.88 88888.00 2008-09-04 00:49:17.375 248 12751.25 -13.90 55187.88 88888.00 2008-09-04 00:49:17.500 248 12751.25 -13.95 55187.82 88888.00 2008-09-04 00:49:17.625 248 12751.30 -13.90 55187.82 88888.00 2008-09-04 00:49:17.750 248 12751.25 -13.85 55187.85 88888.00 2008-09-04 00:49:17.875 248 12751.23 -13.78 55187.85 88888.00 2008-09-04 00:49:18.000 248 12751.23 -13.72 55187.88 88888.00 2008-09-04 00:49:18.125 248 12751.25 -13.75 55187.85 88888.00 2008-09-04 00:49:18.250 248 12751.15 -13.78 55187.82 88888.00 2008-09-04 00:49:18.375 248 12751.15 -13.70 55187.85 88888.00 2008-09-04 00:49:18.500 248 12751.15 -13.70 55187.90 88888.00 2008-09-04 00:49:18.625 248 12751.15 -13.65 55187.93 88888.00 2008-09-04 00:49:18.750 248 12751.15 -13.57 55187.93 88888.00 2008-09-04 00:49:18.875 248 12751.17 -13.53 55187.90 88888.00 2008-09-04 00:49:19.000 248 12751.17 -13.50 55187.88 88888.00 2008-09-04 00:49:19.125 248 12751.08 -13.55 55187.88 88888.00 2008-09-04 00:49:19.250 248 12751.12 -13.50 55187.90 88888.00 2008-09-04 00:49:19.375 248 12751.17 -13.45 55187.93 88888.00 2008-09-04 00:49:19.500 248 12751.12 -13.43 55187.90 88888.00 2008-09-04 00:49:19.625 248 12751.08 -13.45 55187.88 88888.00 2008-09-04 00:49:19.750 248 12751.08 -13.47 55187.85 88888.00 2008-09-04 00:49:19.875 248 12751.02 -13.45 55187.88 88888.00 2008-09-04 00:49:20.000 248 12751.05 -13.38 55187.85 88888.00 2008-09-04 00:49:20.125 248 12751.10 -13.30 55187.90 88888.00 2008-09-04 00:49:20.250 248 12751.08 -13.30 55187.88 88888.00 2008-09-04 00:49:20.375 248 12751.08 -13.28 55187.88 88888.00 2008-09-04 00:49:20.500 248 12751.02 -13.22 55187.88 88888.00 2008-09-04 00:49:20.625 248 12751.05 -13.15 55187.95 88888.00 2008-09-04 00:49:20.750 248 12751.05 -13.18 55187.93 88888.00 2008-09-04 00:49:20.875 248 12750.98 -13.15 55187.95 88888.00 2008-09-04 00:49:21.000 248 12751.05 -13.03 55187.95 88888.00 2008-09-04 00:49:21.125 248 12751.02 -12.95 55187.95 88888.00 2008-09-04 00:49:21.250 248 12751.00 -13.00 55187.90 88888.00 2008-09-04 00:49:21.375 248 12750.98 -12.97 55187.93 88888.00 2008-09-04 00:49:21.500 248 12751.00 -12.90 55187.95 88888.00 2008-09-04 00:49:21.625 248 12750.98 -12.85 55187.93 88888.00 2008-09-04 00:49:21.750 248 12750.92 -12.88 55187.90 88888.00 2008-09-04 00:49:21.875 248 12750.90 -12.85 55187.88 88888.00 2008-09-04 00:49:22.000 248 12750.92 -12.82 55187.90 88888.00 2008-09-04 00:49:22.125 248 12750.92 -12.80 55187.93 88888.00 2008-09-04 00:49:22.250 248 12750.88 -12.78 55187.97 88888.00 2008-09-04 00:49:22.375 248 12750.92 -12.72 55187.97 88888.00 2008-09-04 00:49:22.500 248 12750.92 -12.68 55187.97 88888.00 2008-09-04 00:49:22.625 248 12750.92 -12.68 55187.95 88888.00 2008-09-04 00:49:22.750 248 12750.92 -12.70 55187.93 88888.00 2008-09-04 00:49:22.875 248 12750.92 -12.60 55187.97 88888.00 2008-09-04 00:49:23.000 248 12751.02 -12.50 55187.97 88888.00 2008-09-04 00:49:23.125 248 12751.05 -12.53 55187.97 88888.00 2008-09-04 00:49:23.250 248 12750.98 -12.50 55187.97 88888.00 2008-09-04 00:49:23.375 248 12751.10 -12.45 55187.95 88888.00 2008-09-04 00:49:23.500 248 12751.05 -12.38 55187.97 88888.00 2008-09-04 00:49:23.625 248 12750.98 -12.35 55187.95 88888.00 2008-09-04 00:49:23.750 248 12750.95 -12.32 55187.95 88888.00 2008-09-04 00:49:23.875 248 12750.92 -12.30 55187.95 88888.00 2008-09-04 00:49:24.000 248 12750.90 -12.32 55187.93 88888.00 2008-09-04 00:49:24.125 248 12750.95 -12.30 55187.95 88888.00 2008-09-04 00:49:24.250 248 12751.00 -12.20 55188.00 88888.00 2008-09-04 00:49:24.375 248 12751.02 -12.20 55188.03 88888.00 2008-09-04 00:49:24.500 248 12751.00 -12.20 55187.97 88888.00 2008-09-04 00:49:24.625 248 12750.92 -12.18 55187.95 88888.00 2008-09-04 00:49:24.750 248 12750.98 -12.10 55187.95 88888.00 2008-09-04 00:49:24.875 248 12750.98 -12.07 55187.95 88888.00 2008-09-04 00:49:25.000 248 12750.90 -12.03 55187.95 88888.00 2008-09-04 00:49:25.125 248 12750.85 -12.00 55187.95 88888.00 2008-09-04 00:49:25.250 248 12750.80 -12.00 55187.90 88888.00 2008-09-04 00:49:25.375 248 12750.88 -11.93 55187.93 88888.00 2008-09-04 00:49:25.500 248 12750.90 -11.88 55187.95 88888.00 2008-09-04 00:49:25.625 248 12750.90 -11.85 55188.00 88888.00 2008-09-04 00:49:25.750 248 12750.90 -11.80 55188.00 88888.00 2008-09-04 00:49:25.875 248 12750.83 -11.82 55187.97 88888.00 2008-09-04 00:49:26.000 248 12750.83 -11.72 55187.97 88888.00 2008-09-04 00:49:26.125 248 12750.90 -11.65 55187.97 88888.00 2008-09-04 00:49:26.250 248 12750.90 -11.72 55187.95 88888.00 2008-09-04 00:49:26.375 248 12750.95 -11.68 55187.95 88888.00 2008-09-04 00:49:26.500 248 12750.92 -11.62 55187.95 88888.00 2008-09-04 00:49:26.625 248 12750.92 -11.57 55187.95 88888.00 2008-09-04 00:49:26.750 248 12750.90 -11.50 55187.97 88888.00 2008-09-04 00:49:26.875 248 12750.83 -11.50 55187.95 88888.00 2008-09-04 00:49:27.000 248 12750.83 -11.45 55187.97 88888.00 2008-09-04 00:49:27.125 248 12750.83 -11.47 55187.95 88888.00 2008-09-04 00:49:27.250 248 12750.85 -11.45 55187.95 88888.00 2008-09-04 00:49:27.375 248 12750.90 -11.43 55187.95 88888.00 2008-09-04 00:49:27.500 248 12750.85 -11.43 55187.90 88888.00 2008-09-04 00:49:27.625 248 12750.85 -11.43 55187.90 88888.00 2008-09-04 00:49:27.750 248 12750.80 -11.38 55187.90 88888.00 2008-09-04 00:49:27.875 248 12750.83 -11.28 55187.95 88888.00 2008-09-04 00:49:28.000 248 12750.88 -11.25 55187.95 88888.00 2008-09-04 00:49:28.125 248 12750.90 -11.28 55187.95 88888.00 2008-09-04 00:49:28.250 248 12750.90 -11.22 55188.00 88888.00 2008-09-04 00:49:28.375 248 12750.98 -11.12 55187.97 88888.00 2008-09-04 00:49:28.500 248 12750.95 -11.15 55187.95 88888.00 2008-09-04 00:49:28.625 248 12750.83 -11.18 55187.93 88888.00 2008-09-04 00:49:28.750 248 12750.92 -11.12 55187.93 88888.00 2008-09-04 00:49:28.875 248 12750.98 -11.05 55187.93 88888.00 2008-09-04 00:49:29.000 248 12751.02 -11.00 55187.95 88888.00 2008-09-04 00:49:29.125 248 12751.10 -10.93 55187.97 88888.00 2008-09-04 00:49:29.250 248 12751.02 -10.95 55187.95 88888.00 2008-09-04 00:49:29.375 248 12751.00 -10.93 55187.90 88888.00 2008-09-04 00:49:29.500 248 12750.98 -10.90 55187.93 88888.00 2008-09-04 00:49:29.625 248 12750.92 -10.85 55187.90 88888.00 2008-09-04 00:49:29.750 248 12750.95 -10.78 55187.95 88888.00 2008-09-04 00:49:29.875 248 12751.02 -10.70 55187.95 88888.00 2008-09-04 00:49:30.000 248 12751.10 -10.68 55187.95 88888.00 2008-09-04 00:49:30.125 248 12751.00 -10.70 55187.95 88888.00 2008-09-04 00:49:30.250 248 12751.00 -10.68 55187.93 88888.00 2008-09-04 00:49:30.375 248 12751.08 -10.65 55187.90 88888.00 2008-09-04 00:49:30.500 248 12751.12 -10.57 55187.90 88888.00 2008-09-04 00:49:30.625 248 12751.15 -10.50 55187.95 88888.00 2008-09-04 00:49:30.750 248 12751.10 -10.55 55187.93 88888.00 2008-09-04 00:49:30.875 248 12751.10 -10.55 55187.90 88888.00 2008-09-04 00:49:31.000 248 12751.05 -10.55 55187.90 88888.00 2008-09-04 00:49:31.125 248 12751.02 -10.55 55187.88 88888.00 2008-09-04 00:49:31.250 248 12751.02 -10.47 55187.88 88888.00 2008-09-04 00:49:31.375 248 12751.08 -10.43 55187.88 88888.00 2008-09-04 00:49:31.500 248 12751.12 -10.40 55187.90 88888.00 2008-09-04 00:49:31.625 248 12751.12 -10.38 55187.90 88888.00 2008-09-04 00:49:31.750 248 12751.12 -10.32 55187.88 88888.00 2008-09-04 00:49:31.875 248 12751.15 -10.35 55187.88 88888.00 2008-09-04 00:49:32.000 248 12751.17 -10.32 55187.88 88888.00 2008-09-04 00:49:32.125 248 12751.23 -10.30 55187.90 88888.00 2008-09-04 00:49:32.250 248 12751.17 -10.30 55187.90 88888.00 2008-09-04 00:49:32.375 248 12751.20 -10.25 55187.90 88888.00 2008-09-04 00:49:32.500 248 12751.23 -10.18 55187.93 88888.00 2008-09-04 00:49:32.625 248 12751.25 -10.20 55187.90 88888.00 2008-09-04 00:49:32.750 248 12751.23 -10.22 55187.88 88888.00 2008-09-04 00:49:32.875 248 12751.25 -10.18 55187.88 88888.00 2008-09-04 00:49:33.000 248 12751.27 -10.10 55187.90 88888.00 2008-09-04 00:49:33.125 248 12751.35 -10.05 55187.90 88888.00 2008-09-04 00:49:33.250 248 12751.33 -10.05 55187.82 88888.00 2008-09-04 00:49:33.375 248 12751.38 -10.07 55187.82 88888.00 2008-09-04 00:49:33.500 248 12751.35 -10.03 55187.82 88888.00 2008-09-04 00:49:33.625 248 12751.35 -10.00 55187.80 88888.00 2008-09-04 00:49:33.750 248 12751.35 -9.97 55187.80 88888.00 2008-09-04 00:49:33.875 248 12751.40 -9.97 55187.80 88888.00 2008-09-04 00:49:34.000 248 12751.38 -9.93 55187.82 88888.00 2008-09-04 00:49:34.125 248 12751.35 -9.88 55187.82 88888.00 2008-09-04 00:49:34.250 248 12751.40 -9.88 55187.78 88888.00 2008-09-04 00:49:34.375 248 12751.48 -9.88 55187.78 88888.00 2008-09-04 00:49:34.500 248 12751.48 -9.85 55187.78 88888.00 2008-09-04 00:49:34.625 248 12751.48 -9.85 55187.80 88888.00 2008-09-04 00:49:34.750 248 12751.45 -9.85 55187.80 88888.00 2008-09-04 00:49:34.875 248 12751.50 -9.78 55187.80 88888.00 2008-09-04 00:49:35.000 248 12751.55 -9.75 55187.75 88888.00 2008-09-04 00:49:35.125 248 12751.60 -9.75 55187.78 88888.00 2008-09-04 00:49:35.250 248 12751.55 -9.75 55187.75 88888.00 2008-09-04 00:49:35.375 248 12751.52 -9.78 55187.72 88888.00 2008-09-04 00:49:35.500 248 12751.58 -9.75 55187.78 88888.00 2008-09-04 00:49:35.625 248 12751.65 -9.68 55187.75 88888.00 2008-09-04 00:49:35.750 248 12751.70 -9.65 55187.70 88888.00 2008-09-04 00:49:35.875 248 12751.75 -9.62 55187.72 88888.00 2008-09-04 00:49:36.000 248 12751.77 -9.60 55187.72 88888.00 2008-09-04 00:49:36.125 248 12751.80 -9.60 55187.72 88888.00 2008-09-04 00:49:36.250 248 12751.73 -9.62 55187.75 88888.00 2008-09-04 00:49:36.375 248 12751.85 -9.57 55187.78 88888.00 2008-09-04 00:49:36.500 248 12751.90 -9.53 55187.75 88888.00 2008-09-04 00:49:36.625 248 12751.88 -9.55 55187.72 88888.00 2008-09-04 00:49:36.750 248 12751.83 -9.55 55187.70 88888.00 2008-09-04 00:49:36.875 248 12751.90 -9.47 55187.72 88888.00 2008-09-04 00:49:37.000 248 12751.92 -9.45 55187.75 88888.00 2008-09-04 00:49:37.125 248 12751.95 -9.43 55187.72 88888.00 2008-09-04 00:49:37.250 248 12751.92 -9.50 55187.68 88888.00 2008-09-04 00:49:37.375 248 12752.00 -9.47 55187.65 88888.00 2008-09-04 00:49:37.500 248 12752.05 -9.43 55187.65 88888.00 2008-09-04 00:49:37.625 248 12752.05 -9.32 55187.68 88888.00 2008-09-04 00:49:37.750 248 12752.08 -9.32 55187.68 88888.00 2008-09-04 00:49:37.875 248 12752.15 -9.35 55187.68 88888.00 2008-09-04 00:49:38.000 248 12752.20 -9.35 55187.65 88888.00 2008-09-04 00:49:38.125 248 12752.15 -9.32 55187.65 88888.00 2008-09-04 00:49:38.250 248 12752.12 -9.32 55187.65 88888.00 2008-09-04 00:49:38.375 248 12752.20 -9.28 55187.65 88888.00 2008-09-04 00:49:38.500 248 12752.25 -9.25 55187.62 88888.00 2008-09-04 00:49:38.625 248 12752.27 -9.28 55187.62 88888.00 2008-09-04 00:49:38.750 248 12752.30 -9.30 55187.60 88888.00 2008-09-04 00:49:38.875 248 12752.35 -9.30 55187.57 88888.00 2008-09-04 00:49:39.000 248 12752.38 -9.20 55187.57 88888.00 2008-09-04 00:49:39.125 248 12752.42 -9.15 55187.60 88888.00 2008-09-04 00:49:39.250 248 12752.38 -9.12 55187.60 88888.00 2008-09-04 00:49:39.375 248 12752.45 -9.07 55187.57 88888.00 2008-09-04 00:49:39.500 248 12752.58 -9.03 55187.57 88888.00 2008-09-04 00:49:39.625 248 12752.55 -9.03 55187.60 88888.00 2008-09-04 00:49:39.750 248 12752.50 -9.07 55187.57 88888.00 2008-09-04 00:49:39.875 248 12752.52 -9.07 55187.57 88888.00 2008-09-04 00:49:40.000 248 12752.58 -9.03 55187.55 88888.00 2008-09-04 00:49:40.125 248 12752.62 -9.00 55187.53 88888.00 2008-09-04 00:49:40.250 248 12752.60 -9.03 55187.50 88888.00 2008-09-04 00:49:40.375 248 12752.70 -8.93 55187.47 88888.00 2008-09-04 00:49:40.500 248 12752.75 -8.93 55187.47 88888.00 2008-09-04 00:49:40.625 248 12752.75 -8.93 55187.50 88888.00 2008-09-04 00:49:40.750 248 12752.75 -8.95 55187.45 88888.00 2008-09-04 00:49:40.875 248 12752.80 -8.93 55187.45 88888.00 2008-09-04 00:49:41.000 248 12752.85 -8.85 55187.47 88888.00 2008-09-04 00:49:41.125 248 12752.85 -8.85 55187.47 88888.00 2008-09-04 00:49:41.250 248 12752.85 -8.88 55187.45 88888.00 2008-09-04 00:49:41.375 248 12752.88 -8.88 55187.45 88888.00 2008-09-04 00:49:41.500 248 12752.88 -8.85 55187.43 88888.00 2008-09-04 00:49:41.625 248 12752.95 -8.82 55187.43 88888.00 2008-09-04 00:49:41.750 248 12752.98 -8.80 55187.45 88888.00 2008-09-04 00:49:41.875 248 12752.95 -8.80 55187.43 88888.00 2008-09-04 00:49:42.000 248 12752.98 -8.80 55187.40 88888.00 2008-09-04 00:49:42.125 248 12753.02 -8.78 55187.38 88888.00 2008-09-04 00:49:42.250 248 12753.08 -8.80 55187.38 88888.00 2008-09-04 00:49:42.375 248 12753.17 -8.80 55187.35 88888.00 2008-09-04 00:49:42.500 248 12753.25 -8.78 55187.32 88888.00 2008-09-04 00:49:42.625 248 12753.27 -8.78 55187.32 88888.00 2008-09-04 00:49:42.750 248 12753.35 -8.72 55187.40 88888.00 2008-09-04 00:49:42.875 248 12753.38 -8.70 55187.40 88888.00 2008-09-04 00:49:43.000 248 12753.42 -8.70 55187.35 88888.00 2008-09-04 00:49:43.125 248 12753.40 -8.68 55187.32 88888.00 2008-09-04 00:49:43.250 248 12753.40 -8.70 55187.38 88888.00 2008-09-04 00:49:43.375 248 12753.50 -8.65 55187.35 88888.00 2008-09-04 00:49:43.500 248 12753.52 -8.68 55187.32 88888.00 2008-09-04 00:49:43.625 248 12753.48 -8.70 55187.30 88888.00 2008-09-04 00:49:43.750 248 12753.52 -8.65 55187.35 88888.00 2008-09-04 00:49:43.875 248 12753.65 -8.57 55187.35 88888.00 2008-09-04 00:49:44.000 248 12753.70 -8.55 55187.32 88888.00 2008-09-04 00:49:44.125 248 12753.67 -8.55 55187.28 88888.00 2008-09-04 00:49:44.250 248 12753.62 -8.60 55187.30 88888.00 2008-09-04 00:49:44.375 248 12753.67 -8.53 55187.30 88888.00 2008-09-04 00:49:44.500 248 12753.67 -8.57 55187.25 88888.00 2008-09-04 00:49:44.625 248 12753.80 -8.55 55187.28 88888.00 2008-09-04 00:49:44.750 248 12753.77 -8.55 55187.25 88888.00 2008-09-04 00:49:44.875 248 12753.75 -8.50 55187.25 88888.00 2008-09-04 00:49:45.000 248 12753.85 -8.50 55187.25 88888.00 2008-09-04 00:49:45.125 248 12753.88 -8.45 55187.22 88888.00 2008-09-04 00:49:45.250 248 12753.85 -8.47 55187.25 88888.00 2008-09-04 00:49:45.375 248 12753.92 -8.45 55187.20 88888.00 2008-09-04 00:49:45.500 248 12754.00 -8.47 55187.20 88888.00 2008-09-04 00:49:45.625 248 12754.00 -8.50 55187.18 88888.00 2008-09-04 00:49:45.750 248 12754.02 -8.47 55187.18 88888.00 2008-09-04 00:49:45.875 248 12754.05 -8.40 55187.20 88888.00 2008-09-04 00:49:46.000 248 12754.08 -8.38 55187.20 88888.00 2008-09-04 00:49:46.125 248 12754.05 -8.40 55187.18 88888.00 2008-09-04 00:49:46.250 248 12754.08 -8.40 55187.18 88888.00 2008-09-04 00:49:46.375 248 12754.10 -8.38 55187.15 88888.00 2008-09-04 00:49:46.500 248 12754.10 -8.40 55187.12 88888.00 2008-09-04 00:49:46.625 248 12754.02 -8.45 55187.10 88888.00 2008-09-04 00:49:46.750 248 12754.02 -8.40 55187.12 88888.00 2008-09-04 00:49:46.875 248 12754.15 -8.35 55187.12 88888.00 2008-09-04 00:49:47.000 248 12754.23 -8.35 55187.15 88888.00 2008-09-04 00:49:47.125 248 12754.23 -8.38 55187.10 88888.00 2008-09-04 00:49:47.250 248 12754.20 -8.38 55187.10 88888.00 2008-09-04 00:49:47.375 248 12754.23 -8.38 55187.10 88888.00 2008-09-04 00:49:47.500 248 12754.23 -8.38 55187.07 88888.00 2008-09-04 00:49:47.625 248 12754.23 -8.35 55187.10 88888.00 2008-09-04 00:49:47.750 248 12754.25 -8.38 55187.12 88888.00 2008-09-04 00:49:47.875 248 12754.25 -8.30 55187.15 88888.00 2008-09-04 00:49:48.000 248 12754.38 -8.20 55187.12 88888.00 2008-09-04 00:49:48.125 248 12754.42 -8.25 55187.10 88888.00 2008-09-04 00:49:48.250 248 12754.35 -8.30 55187.07 88888.00 2008-09-04 00:49:48.375 248 12754.35 -8.32 55187.03 88888.00 2008-09-04 00:49:48.500 248 12754.38 -8.32 55187.03 88888.00 2008-09-04 00:49:48.625 248 12754.45 -8.30 55187.05 88888.00 2008-09-04 00:49:48.750 248 12754.45 -8.28 55187.05 88888.00 2008-09-04 00:49:48.875 248 12754.48 -8.22 55187.07 88888.00 2008-09-04 00:49:49.000 248 12754.45 -8.22 55187.03 88888.00 2008-09-04 00:49:49.125 248 12754.45 -8.22 55187.05 88888.00 2008-09-04 00:49:49.250 248 12754.48 -8.25 55187.03 88888.00 2008-09-04 00:49:49.375 248 12754.58 -8.22 55187.05 88888.00 2008-09-04 00:49:49.500 248 12754.60 -8.20 55187.05 88888.00 2008-09-04 00:49:49.625 248 12754.65 -8.18 55187.03 88888.00 2008-09-04 00:49:49.750 248 12754.70 -8.18 55187.03 88888.00 2008-09-04 00:49:49.875 248 12754.73 -8.22 55187.00 88888.00 2008-09-04 00:49:50.000 248 12754.75 -8.22 55187.00 88888.00 2008-09-04 00:49:50.125 248 12754.77 -8.07 55187.03 88888.00 2008-09-04 00:49:50.250 248 12754.80 -8.10 55187.03 88888.00 2008-09-04 00:49:50.375 248 12754.83 -8.15 55187.00 88888.00 2008-09-04 00:49:50.500 248 12754.83 -8.18 55187.00 88888.00 2008-09-04 00:49:50.625 248 12754.83 -8.12 55186.97 88888.00 2008-09-04 00:49:50.750 248 12754.83 -8.07 55187.00 88888.00 2008-09-04 00:49:50.875 248 12754.85 -8.07 55187.00 88888.00 2008-09-04 00:49:51.000 248 12754.92 -8.07 55186.97 88888.00 2008-09-04 00:49:51.125 248 12754.95 -8.10 55186.95 88888.00 2008-09-04 00:49:51.250 248 12754.80 -8.15 55186.90 88888.00 2008-09-04 00:49:51.375 248 12754.83 -8.18 55186.85 88888.00 2008-09-04 00:49:51.500 248 12754.92 -8.12 55186.90 88888.00 2008-09-04 00:49:51.625 248 12754.98 -8.07 55186.88 88888.00 2008-09-04 00:49:51.750 248 12754.98 -8.05 55186.90 88888.00 2008-09-04 00:49:51.875 248 12755.00 -8.07 55186.88 88888.00 2008-09-04 00:49:52.000 248 12755.05 -8.10 55186.88 88888.00 2008-09-04 00:49:52.125 248 12755.02 -8.10 55186.85 88888.00 2008-09-04 00:49:52.250 248 12755.05 -8.10 55186.85 88888.00 2008-09-04 00:49:52.375 248 12755.08 -8.05 55186.85 88888.00 2008-09-04 00:49:52.500 248 12755.08 -8.05 55186.88 88888.00 2008-09-04 00:49:52.625 248 12755.08 -8.07 55186.88 88888.00 2008-09-04 00:49:52.750 248 12755.05 -8.10 55186.85 88888.00 2008-09-04 00:49:52.875 248 12755.10 -8.00 55186.88 88888.00 2008-09-04 00:49:53.000 248 12755.20 -7.95 55186.88 88888.00 2008-09-04 00:49:53.125 248 12755.20 -8.00 55186.85 88888.00 2008-09-04 00:49:53.250 248 12755.23 -8.00 55186.82 88888.00 2008-09-04 00:49:53.375 248 12755.27 -7.97 55186.80 88888.00 2008-09-04 00:49:53.500 248 12755.23 -8.00 55186.82 88888.00 2008-09-04 00:49:53.625 248 12755.25 -8.00 55186.82 88888.00 2008-09-04 00:49:53.750 248 12755.30 -7.95 55186.82 88888.00 2008-09-04 00:49:53.875 248 12755.30 -7.97 55186.82 88888.00 2008-09-04 00:49:54.000 248 12755.33 -7.95 55186.80 88888.00 2008-09-04 00:49:54.125 248 12755.35 -7.97 55186.78 88888.00 2008-09-04 00:49:54.250 248 12755.27 -8.03 55186.78 88888.00 2008-09-04 00:49:54.375 248 12755.23 -8.05 55186.75 88888.00 2008-09-04 00:49:54.500 248 12755.25 -8.03 55186.78 88888.00 2008-09-04 00:49:54.625 248 12755.38 -8.00 55186.80 88888.00 2008-09-04 00:49:54.750 248 12755.42 -8.00 55186.80 88888.00 2008-09-04 00:49:54.875 248 12755.35 -8.03 55186.75 88888.00 2008-09-04 00:49:55.000 248 12755.38 -8.00 55186.75 88888.00 2008-09-04 00:49:55.125 248 12755.42 -7.97 55186.75 88888.00 2008-09-04 00:49:55.250 248 12755.42 -8.03 55186.78 88888.00 2008-09-04 00:49:55.375 248 12755.45 -8.00 55186.78 88888.00 2008-09-04 00:49:55.500 248 12755.42 -8.00 55186.72 88888.00 2008-09-04 00:49:55.625 248 12755.45 -8.03 55186.70 88888.00 2008-09-04 00:49:55.750 248 12755.55 -8.03 55186.75 88888.00 2008-09-04 00:49:55.875 248 12755.55 -7.97 55186.72 88888.00 2008-09-04 00:49:56.000 248 12755.50 -7.97 55186.70 88888.00 2008-09-04 00:49:56.125 248 12755.52 -7.97 55186.68 88888.00 2008-09-04 00:49:56.250 248 12755.52 -8.00 55186.62 88888.00 2008-09-04 00:49:56.375 248 12755.65 -8.03 55186.65 88888.00 2008-09-04 00:49:56.500 248 12755.67 -7.97 55186.68 88888.00 2008-09-04 00:49:56.625 248 12755.70 -7.95 55186.70 88888.00 2008-09-04 00:49:56.750 248 12755.75 -7.95 55186.68 88888.00 2008-09-04 00:49:56.875 248 12755.77 -7.97 55186.65 88888.00 2008-09-04 00:49:57.000 248 12755.75 -7.97 55186.65 88888.00 2008-09-04 00:49:57.125 248 12755.80 -8.00 55186.65 88888.00 2008-09-04 00:49:57.250 248 12755.88 -7.97 55186.65 88888.00 2008-09-04 00:49:57.375 248 12755.88 -8.00 55186.62 88888.00 2008-09-04 00:49:57.500 248 12755.83 -8.03 55186.57 88888.00 2008-09-04 00:49:57.625 248 12755.83 -8.07 55186.60 88888.00 2008-09-04 00:49:57.750 248 12755.85 -8.00 55186.62 88888.00 2008-09-04 00:49:57.875 248 12755.95 -8.00 55186.65 88888.00 2008-09-04 00:49:58.000 248 12755.92 -8.05 55186.62 88888.00 2008-09-04 00:49:58.125 248 12755.85 -8.07 55186.62 88888.00 2008-09-04 00:49:58.250 248 12755.85 -8.05 55186.65 88888.00 2008-09-04 00:49:58.375 248 12755.90 -8.05 55186.62 88888.00 2008-09-04 00:49:58.500 248 12755.95 -8.03 55186.65 88888.00 2008-09-04 00:49:58.625 248 12755.95 -8.03 55186.62 88888.00 2008-09-04 00:49:58.750 248 12756.00 -8.03 55186.62 88888.00 2008-09-04 00:49:58.875 248 12756.00 -8.05 55186.62 88888.00 2008-09-04 00:49:59.000 248 12756.05 -8.03 55186.60 88888.00 2008-09-04 00:49:59.125 248 12756.12 -8.00 55186.62 88888.00 2008-09-04 00:49:59.250 248 12756.12 -8.05 55186.60 88888.00 2008-09-04 00:49:59.375 248 12756.08 -8.05 55186.60 88888.00 2008-09-04 00:49:59.500 248 12756.02 -8.05 55186.60 88888.00 2008-09-04 00:49:59.625 248 12756.12 -8.07 55186.57 88888.00 2008-09-04 00:49:59.750 248 12756.12 -8.12 55186.57 88888.00 2008-09-04 00:49:59.875 248 12756.08 -8.20 55186.53 88888.00 2008-09-04 00:50:00.000 248 12756.12 -8.12 55186.53 88888.00 2008-09-04 00:50:00.125 248 12756.15 -8.10 55186.53 88888.00 2008-09-04 00:50:00.250 248 12756.08 -8.18 55186.50 88888.00 2008-09-04 00:50:00.375 248 12756.12 -8.10 55186.55 88888.00 2008-09-04 00:50:00.500 248 12756.15 -8.03 55186.60 88888.00 2008-09-04 00:50:00.625 248 12756.25 -8.07 55186.60 88888.00 2008-09-04 00:50:00.750 248 12756.35 -8.18 55186.55 88888.00 2008-09-04 00:50:00.875 248 12756.30 -8.20 55186.53 88888.00 2008-09-04 00:50:01.000 248 12756.27 -8.20 55186.47 88888.00 2008-09-04 00:50:01.125 248 12756.30 -8.10 55186.47 88888.00 2008-09-04 00:50:01.250 248 12756.30 -8.07 55186.53 88888.00 2008-09-04 00:50:01.375 248 12756.27 -8.15 55186.50 88888.00 2008-09-04 00:50:01.500 248 12756.23 -8.20 55186.47 88888.00 2008-09-04 00:50:01.625 248 12756.27 -8.12 55186.53 88888.00 2008-09-04 00:50:01.750 248 12756.33 -8.10 55186.55 88888.00 2008-09-04 00:50:01.875 248 12756.38 -8.12 55186.53 88888.00 2008-09-04 00:50:02.000 248 12756.42 -8.12 55186.50 88888.00 2008-09-04 00:50:02.125 248 12756.38 -8.20 55186.45 88888.00 2008-09-04 00:50:02.250 248 12756.45 -8.28 55186.47 88888.00 2008-09-04 00:50:02.375 248 12756.52 -8.20 55186.45 88888.00 2008-09-04 00:50:02.500 248 12756.50 -8.15 55186.47 88888.00 2008-09-04 00:50:02.625 248 12756.38 -8.18 55186.47 88888.00 2008-09-04 00:50:02.750 248 12756.48 -8.18 55186.45 88888.00 2008-09-04 00:50:02.875 248 12756.58 -8.15 55186.47 88888.00 2008-09-04 00:50:03.000 248 12756.55 -8.18 55186.45 88888.00 2008-09-04 00:50:03.125 248 12756.58 -8.18 55186.43 88888.00 2008-09-04 00:50:03.250 248 12756.55 -8.20 55186.40 88888.00 2008-09-04 00:50:03.375 248 12756.60 -8.20 55186.40 88888.00 2008-09-04 00:50:03.500 248 12756.60 -8.18 55186.40 88888.00 2008-09-04 00:50:03.625 248 12756.67 -8.18 55186.43 88888.00 2008-09-04 00:50:03.750 248 12756.70 -8.22 55186.45 88888.00 2008-09-04 00:50:03.875 248 12756.70 -8.28 55186.43 88888.00 2008-09-04 00:50:04.000 248 12756.65 -8.25 55186.43 88888.00 2008-09-04 00:50:04.125 248 12756.55 -8.25 55186.43 88888.00 2008-09-04 00:50:04.250 248 12756.62 -8.28 55186.45 88888.00 2008-09-04 00:50:04.375 248 12756.70 -8.28 55186.45 88888.00 2008-09-04 00:50:04.500 248 12756.70 -8.20 55186.43 88888.00 2008-09-04 00:50:04.625 248 12756.70 -8.20 55186.43 88888.00 2008-09-04 00:50:04.750 248 12756.70 -8.25 55186.43 88888.00 2008-09-04 00:50:04.875 248 12756.75 -8.30 55186.43 88888.00 2008-09-04 00:50:05.000 248 12756.85 -8.30 55186.43 88888.00 2008-09-04 00:50:05.125 248 12756.85 -8.32 55186.43 88888.00 2008-09-04 00:50:05.250 248 12756.77 -8.30 55186.38 88888.00 2008-09-04 00:50:05.375 248 12756.75 -8.30 55186.40 88888.00 2008-09-04 00:50:05.500 248 12756.80 -8.32 55186.40 88888.00 2008-09-04 00:50:05.625 248 12756.83 -8.40 55186.38 88888.00 2008-09-04 00:50:05.750 248 12756.75 -8.40 55186.38 88888.00 2008-09-04 00:50:05.875 248 12756.73 -8.40 55186.38 88888.00 2008-09-04 00:50:06.000 248 12756.83 -8.32 55186.43 88888.00 2008-09-04 00:50:06.125 248 12756.92 -8.30 55186.43 88888.00 2008-09-04 00:50:06.250 248 12756.88 -8.38 55186.38 88888.00 2008-09-04 00:50:06.375 248 12756.85 -8.43 55186.38 88888.00 2008-09-04 00:50:06.500 248 12756.90 -8.38 55186.38 88888.00 2008-09-04 00:50:06.625 248 12756.90 -8.40 55186.43 88888.00 2008-09-04 00:50:06.750 248 12756.88 -8.43 55186.40 88888.00 2008-09-04 00:50:06.875 248 12756.85 -8.40 55186.43 88888.00 2008-09-04 00:50:07.000 248 12756.90 -8.40 55186.43 88888.00 2008-09-04 00:50:07.125 248 12756.88 -8.43 55186.43 88888.00 2008-09-04 00:50:07.250 248 12756.88 -8.45 55186.40 88888.00 2008-09-04 00:50:07.375 248 12756.92 -8.43 55186.40 88888.00 2008-09-04 00:50:07.500 248 12756.95 -8.40 55186.40 88888.00 2008-09-04 00:50:07.625 248 12756.88 -8.50 55186.40 88888.00 2008-09-04 00:50:07.750 248 12756.83 -8.57 55186.40 88888.00 2008-09-04 00:50:07.875 248 12756.88 -8.50 55186.38 88888.00 2008-09-04 00:50:08.000 248 12756.92 -8.50 55186.38 88888.00 2008-09-04 00:50:08.125 248 12756.98 -8.50 55186.40 88888.00 2008-09-04 00:50:08.250 248 12756.95 -8.62 55186.38 88888.00 2008-09-04 00:50:08.375 248 12756.98 -8.53 55186.38 88888.00 2008-09-04 00:50:08.500 248 12757.05 -8.45 55186.40 88888.00 2008-09-04 00:50:08.625 248 12757.08 -8.50 55186.40 88888.00 2008-09-04 00:50:08.750 248 12757.02 -8.55 55186.35 88888.00 2008-09-04 00:50:08.875 248 12757.02 -8.55 55186.35 88888.00 2008-09-04 00:50:09.000 248 12757.08 -8.50 55186.35 88888.00 2008-09-04 00:50:09.125 248 12757.15 -8.53 55186.40 88888.00 2008-09-04 00:50:09.250 248 12757.05 -8.62 55186.38 88888.00 2008-09-04 00:50:09.375 248 12756.98 -8.65 55186.38 88888.00 2008-09-04 00:50:09.500 248 12756.98 -8.57 55186.35 88888.00 2008-09-04 00:50:09.625 248 12757.00 -8.65 55186.35 88888.00 2008-09-04 00:50:09.750 248 12757.00 -8.70 55186.35 88888.00 2008-09-04 00:50:09.875 248 12757.05 -8.68 55186.32 88888.00 2008-09-04 00:50:10.000 248 12757.17 -8.55 55186.35 88888.00 2008-09-04 00:50:10.125 248 12757.17 -8.60 55186.38 88888.00 2008-09-04 00:50:10.250 248 12756.98 -8.72 55186.32 88888.00 2008-09-04 00:50:10.375 248 12756.98 -8.72 55186.28 88888.00 2008-09-04 00:50:10.500 248 12757.00 -8.72 55186.30 88888.00 2008-09-04 00:50:10.625 248 12757.05 -8.65 55186.35 88888.00 2008-09-04 00:50:10.750 248 12757.10 -8.65 55186.35 88888.00 2008-09-04 00:50:10.875 248 12757.15 -8.65 55186.32 88888.00 2008-09-04 00:50:11.000 248 12757.12 -8.70 55186.32 88888.00 2008-09-04 00:50:11.125 248 12757.10 -8.75 55186.30 88888.00 2008-09-04 00:50:11.250 248 12757.15 -8.75 55186.30 88888.00 2008-09-04 00:50:11.375 248 12757.25 -8.70 55186.32 88888.00 2008-09-04 00:50:11.500 248 12757.25 -8.72 55186.32 88888.00 2008-09-04 00:50:11.625 248 12757.27 -8.70 55186.32 88888.00 2008-09-04 00:50:11.750 248 12757.33 -8.72 55186.32 88888.00 2008-09-04 00:50:11.875 248 12757.25 -8.72 55186.32 88888.00 2008-09-04 00:50:12.000 248 12757.25 -8.72 55186.30 88888.00 2008-09-04 00:50:12.125 248 12757.27 -8.70 55186.35 88888.00 2008-09-04 00:50:12.250 248 12757.33 -8.72 55186.35 88888.00 2008-09-04 00:50:12.375 248 12757.27 -8.72 55186.35 88888.00 2008-09-04 00:50:12.500 248 12757.23 -8.78 55186.35 88888.00 2008-09-04 00:50:12.625 248 12757.27 -8.80 55186.35 88888.00 2008-09-04 00:50:12.750 248 12757.38 -8.80 55186.38 88888.00 2008-09-04 00:50:12.875 248 12757.40 -8.82 55186.35 88888.00 2008-09-04 00:50:13.000 248 12757.40 -8.75 55186.35 88888.00 2008-09-04 00:50:13.125 248 12757.38 -8.78 55186.38 88888.00 2008-09-04 00:50:13.250 248 12757.33 -8.82 55186.35 88888.00 2008-09-04 00:50:13.375 248 12757.35 -8.82 55186.35 88888.00 2008-09-04 00:50:13.500 248 12757.38 -8.88 55186.38 88888.00 2008-09-04 00:50:13.625 248 12757.38 -8.85 55186.35 88888.00 2008-09-04 00:50:13.750 248 12757.42 -8.82 55186.35 88888.00 2008-09-04 00:50:13.875 248 12757.38 -8.85 55186.32 88888.00 2008-09-04 00:50:14.000 248 12757.42 -8.85 55186.30 88888.00 2008-09-04 00:50:14.125 248 12757.40 -8.90 55186.32 88888.00 2008-09-04 00:50:14.250 248 12757.38 -8.85 55186.32 88888.00 2008-09-04 00:50:14.375 248 12757.40 -8.80 55186.32 88888.00 2008-09-04 00:50:14.500 248 12757.33 -8.85 55186.28 88888.00 2008-09-04 00:50:14.625 248 12757.35 -8.85 55186.30 88888.00 2008-09-04 00:50:14.750 248 12757.42 -8.82 55186.32 88888.00 2008-09-04 00:50:14.875 248 12757.45 -8.82 55186.32 88888.00 2008-09-04 00:50:15.000 248 12757.50 -8.88 55186.32 88888.00 2008-09-04 00:50:15.125 248 12757.48 -8.85 55186.32 88888.00 2008-09-04 00:50:15.250 248 12757.38 -8.93 55186.32 88888.00 2008-09-04 00:50:15.375 248 12757.40 -8.93 55186.32 88888.00 2008-09-04 00:50:15.500 248 12757.42 -8.93 55186.32 88888.00 2008-09-04 00:50:15.625 248 12757.45 -8.93 55186.35 88888.00 2008-09-04 00:50:15.750 248 12757.52 -8.90 55186.35 88888.00 2008-09-04 00:50:15.875 248 12757.50 -8.93 55186.32 88888.00 2008-09-04 00:50:16.000 248 12757.48 -8.95 55186.32 88888.00 2008-09-04 00:50:16.125 248 12757.40 -8.95 55186.32 88888.00 2008-09-04 00:50:16.250 248 12757.45 -8.97 55186.32 88888.00 2008-09-04 00:50:16.375 248 12757.50 -8.97 55186.32 88888.00 2008-09-04 00:50:16.500 248 12757.48 -8.95 55186.38 88888.00 2008-09-04 00:50:16.625 248 12757.52 -8.97 55186.38 88888.00 2008-09-04 00:50:16.750 248 12757.52 -9.03 55186.35 88888.00 2008-09-04 00:50:16.875 248 12757.48 -9.00 55186.32 88888.00 2008-09-04 00:50:17.000 248 12757.48 -9.00 55186.32 88888.00 2008-09-04 00:50:17.125 248 12757.40 -9.03 55186.35 88888.00 2008-09-04 00:50:17.250 248 12757.35 -9.05 55186.30 88888.00 2008-09-04 00:50:17.375 248 12757.40 -9.10 55186.30 88888.00 2008-09-04 00:50:17.500 248 12757.45 -9.07 55186.30 88888.00 2008-09-04 00:50:17.625 248 12757.50 -9.05 55186.30 88888.00 2008-09-04 00:50:17.750 248 12757.55 -9.00 55186.35 88888.00 2008-09-04 00:50:17.875 248 12757.58 -9.03 55186.38 88888.00 2008-09-04 00:50:18.000 248 12757.50 -9.10 55186.35 88888.00 2008-09-04 00:50:18.125 248 12757.45 -9.07 55186.35 88888.00 2008-09-04 00:50:18.250 248 12757.42 -9.12 55186.32 88888.00 2008-09-04 00:50:18.375 248 12757.52 -9.10 55186.30 88888.00 2008-09-04 00:50:18.500 248 12757.58 -9.07 55186.32 88888.00 2008-09-04 00:50:18.625 248 12757.58 -9.10 55186.35 88888.00 2008-09-04 00:50:18.750 248 12757.48 -9.10 55186.35 88888.00 2008-09-04 00:50:18.875 248 12757.40 -9.12 55186.32 88888.00 2008-09-04 00:50:19.000 248 12757.42 -9.12 55186.28 88888.00 2008-09-04 00:50:19.125 248 12757.48 -9.12 55186.35 88888.00 2008-09-04 00:50:19.250 248 12757.48 -9.10 55186.32 88888.00 2008-09-04 00:50:19.375 248 12757.45 -9.12 55186.35 88888.00 2008-09-04 00:50:19.500 248 12757.50 -9.15 55186.38 88888.00 2008-09-04 00:50:19.625 248 12757.58 -9.07 55186.43 88888.00 2008-09-04 00:50:19.750 248 12757.60 -9.05 55186.40 88888.00 2008-09-04 00:50:19.875 248 12757.60 -9.10 55186.38 88888.00 2008-09-04 00:50:20.000 248 12757.58 -9.15 55186.35 88888.00 2008-09-04 00:50:20.125 248 12757.58 -9.15 55186.40 88888.00 2008-09-04 00:50:20.250 248 12757.55 -9.12 55186.38 88888.00 2008-09-04 00:50:20.375 248 12757.55 -9.18 55186.40 88888.00 2008-09-04 00:50:20.500 248 12757.55 -9.18 55186.43 88888.00 2008-09-04 00:50:20.625 248 12757.60 -9.12 55186.43 88888.00 2008-09-04 00:50:20.750 248 12757.55 -9.18 55186.40 88888.00 2008-09-04 00:50:20.875 248 12757.52 -9.18 55186.38 88888.00 2008-09-04 00:50:21.000 248 12757.42 -9.25 55186.38 88888.00 2008-09-04 00:50:21.125 248 12757.42 -9.22 55186.38 88888.00 2008-09-04 00:50:21.250 248 12757.48 -9.22 55186.43 88888.00 2008-09-04 00:50:21.375 248 12757.52 -9.20 55186.40 88888.00 2008-09-04 00:50:21.500 248 12757.48 -9.20 55186.43 88888.00 2008-09-04 00:50:21.625 248 12757.45 -9.25 55186.40 88888.00 2008-09-04 00:50:21.750 248 12757.38 -9.25 55186.43 88888.00 2008-09-04 00:50:21.875 248 12757.35 -9.30 55186.43 88888.00 2008-09-04 00:50:22.000 248 12757.38 -9.32 55186.40 88888.00 2008-09-04 00:50:22.125 248 12757.40 -9.30 55186.40 88888.00 2008-09-04 00:50:22.250 248 12757.40 -9.25 55186.45 88888.00 2008-09-04 00:50:22.375 248 12757.42 -9.22 55186.43 88888.00 2008-09-04 00:50:22.500 248 12757.38 -9.30 55186.40 88888.00 2008-09-04 00:50:22.625 248 12757.35 -9.35 55186.40 88888.00 2008-09-04 00:50:22.750 248 12757.38 -9.32 55186.43 88888.00 2008-09-04 00:50:22.875 248 12757.38 -9.30 55186.43 88888.00 2008-09-04 00:50:23.000 248 12757.38 -9.30 55186.40 88888.00 2008-09-04 00:50:23.125 248 12757.38 -9.32 55186.45 88888.00 2008-09-04 00:50:23.250 248 12757.42 -9.30 55186.50 88888.00 2008-09-04 00:50:23.375 248 12757.45 -9.30 55186.45 88888.00 2008-09-04 00:50:23.500 248 12757.33 -9.38 55186.45 88888.00 2008-09-04 00:50:23.625 248 12757.30 -9.38 55186.45 88888.00 2008-09-04 00:50:23.750 248 12757.38 -9.38 55186.45 88888.00 2008-09-04 00:50:23.875 248 12757.38 -9.35 55186.45 88888.00 2008-09-04 00:50:24.000 248 12757.33 -9.35 55186.40 88888.00 2008-09-04 00:50:24.125 248 12757.33 -9.38 55186.45 88888.00 2008-09-04 00:50:24.250 248 12757.40 -9.32 55186.53 88888.00 2008-09-04 00:50:24.375 248 12757.42 -9.28 55186.53 88888.00 2008-09-04 00:50:24.500 248 12757.35 -9.30 55186.50 88888.00 2008-09-04 00:50:24.625 248 12757.38 -9.38 55186.50 88888.00 2008-09-04 00:50:24.750 248 12757.40 -9.38 55186.47 88888.00 2008-09-04 00:50:24.875 248 12757.50 -9.38 55186.53 88888.00 2008-09-04 00:50:25.000 248 12757.52 -9.40 55186.53 88888.00 2008-09-04 00:50:25.125 248 12757.50 -9.38 55186.53 88888.00 2008-09-04 00:50:25.250 248 12757.48 -9.43 55186.53 88888.00 2008-09-04 00:50:25.375 248 12757.52 -9.43 55186.53 88888.00 2008-09-04 00:50:25.500 248 12757.50 -9.47 55186.47 88888.00 2008-09-04 00:50:25.625 248 12757.42 -9.50 55186.47 88888.00 2008-09-04 00:50:25.750 248 12757.38 -9.45 55186.50 88888.00 2008-09-04 00:50:25.875 248 12757.35 -9.43 55186.50 88888.00 2008-09-04 00:50:26.000 248 12757.35 -9.43 55186.53 88888.00 2008-09-04 00:50:26.125 248 12757.38 -9.45 55186.53 88888.00 2008-09-04 00:50:26.250 248 12757.42 -9.45 55186.50 88888.00 2008-09-04 00:50:26.375 248 12757.52 -9.40 55186.50 88888.00 2008-09-04 00:50:26.500 248 12757.50 -9.45 55186.50 88888.00 2008-09-04 00:50:26.625 248 12757.48 -9.47 55186.50 88888.00 2008-09-04 00:50:26.750 248 12757.50 -9.47 55186.47 88888.00 2008-09-04 00:50:26.875 248 12757.48 -9.47 55186.47 88888.00 2008-09-04 00:50:27.000 248 12757.42 -9.47 55186.45 88888.00 2008-09-04 00:50:27.125 248 12757.42 -9.50 55186.45 88888.00 2008-09-04 00:50:27.250 248 12757.45 -9.47 55186.47 88888.00 2008-09-04 00:50:27.375 248 12757.45 -9.45 55186.47 88888.00 2008-09-04 00:50:27.500 248 12757.48 -9.45 55186.50 88888.00 2008-09-04 00:50:27.625 248 12757.50 -9.43 55186.55 88888.00 2008-09-04 00:50:27.750 248 12757.50 -9.45 55186.50 88888.00 2008-09-04 00:50:27.875 248 12757.52 -9.53 55186.50 88888.00 2008-09-04 00:50:28.000 248 12757.50 -9.50 55186.50 88888.00 2008-09-04 00:50:28.125 248 12757.55 -9.45 55186.53 88888.00 2008-09-04 00:50:28.250 248 12757.50 -9.55 55186.53 88888.00 2008-09-04 00:50:28.375 248 12757.42 -9.55 55186.53 88888.00 2008-09-04 00:50:28.500 248 12757.40 -9.55 55186.53 88888.00 2008-09-04 00:50:28.625 248 12757.42 -9.57 55186.47 88888.00 2008-09-04 00:50:28.750 248 12757.42 -9.60 55186.50 88888.00 2008-09-04 00:50:28.875 248 12757.52 -9.57 55186.53 88888.00 2008-09-04 00:50:29.000 248 12757.58 -9.57 55186.55 88888.00 2008-09-04 00:50:29.125 248 12757.58 -9.60 55186.53 88888.00 2008-09-04 00:50:29.250 248 12757.48 -9.62 55186.57 88888.00 2008-09-04 00:50:29.375 248 12757.48 -9.57 55186.57 88888.00 2008-09-04 00:50:29.500 248 12757.45 -9.60 55186.55 88888.00 2008-09-04 00:50:29.625 248 12757.50 -9.65 55186.53 88888.00 2008-09-04 00:50:29.750 248 12757.50 -9.68 55186.53 88888.00 2008-09-04 00:50:29.875 248 12757.45 -9.68 55186.50 88888.00 2008-09-04 00:50:30.000 248 12757.50 -9.65 55186.50 88888.00 2008-09-04 00:50:30.125 248 12757.55 -9.62 55186.53 88888.00 2008-09-04 00:50:30.250 248 12757.48 -9.68 55186.55 88888.00 2008-09-04 00:50:30.375 248 12757.55 -9.70 55186.50 88888.00 2008-09-04 00:50:30.500 248 12757.60 -9.70 55186.53 88888.00 2008-09-04 00:50:30.625 248 12757.60 -9.70 55186.50 88888.00 2008-09-04 00:50:30.750 248 12757.55 -9.68 55186.55 88888.00 2008-09-04 00:50:30.875 248 12757.52 -9.65 55186.57 88888.00 2008-09-04 00:50:31.000 248 12757.52 -9.65 55186.60 88888.00 2008-09-04 00:50:31.125 248 12757.52 -9.70 55186.60 88888.00 2008-09-04 00:50:31.250 248 12757.55 -9.70 55186.60 88888.00 2008-09-04 00:50:31.375 248 12757.60 -9.68 55186.60 88888.00 2008-09-04 00:50:31.500 248 12757.55 -9.72 55186.57 88888.00 2008-09-04 00:50:31.625 248 12757.52 -9.75 55186.55 88888.00 2008-09-04 00:50:31.750 248 12757.58 -9.75 55186.57 88888.00 2008-09-04 00:50:31.875 248 12757.65 -9.78 55186.57 88888.00 2008-09-04 00:50:32.000 248 12757.65 -9.80 55186.55 88888.00 2008-09-04 00:50:32.125 248 12757.67 -9.75 55186.57 88888.00 2008-09-04 00:50:32.250 248 12757.65 -9.80 55186.57 88888.00 2008-09-04 00:50:32.375 248 12757.65 -9.85 55186.55 88888.00 2008-09-04 00:50:32.500 248 12757.65 -9.85 55186.55 88888.00 2008-09-04 00:50:32.625 248 12757.65 -9.82 55186.60 88888.00 2008-09-04 00:50:32.750 248 12757.60 -9.85 55186.57 88888.00 2008-09-04 00:50:32.875 248 12757.60 -9.88 55186.55 88888.00 2008-09-04 00:50:33.000 248 12757.62 -9.93 55186.57 88888.00 2008-09-04 00:50:33.125 248 12757.65 -9.93 55186.60 88888.00 2008-09-04 00:50:33.250 248 12757.65 -9.97 55186.57 88888.00 2008-09-04 00:50:33.375 248 12757.73 -9.97 55186.57 88888.00 2008-09-04 00:50:33.500 248 12757.75 -9.95 55186.57 88888.00 2008-09-04 00:50:33.625 248 12757.80 -9.97 55186.57 88888.00 2008-09-04 00:50:33.750 248 12757.70 -10.00 55186.55 88888.00 2008-09-04 00:50:33.875 248 12757.67 -10.03 55186.55 88888.00 2008-09-04 00:50:34.000 248 12757.70 -10.03 55186.55 88888.00 2008-09-04 00:50:34.125 248 12757.77 -9.95 55186.57 88888.00 2008-09-04 00:50:34.250 248 12757.75 -9.97 55186.60 88888.00 2008-09-04 00:50:34.375 248 12757.77 -9.97 55186.57 88888.00 2008-09-04 00:50:34.500 248 12757.80 -10.03 55186.60 88888.00 2008-09-04 00:50:34.625 248 12757.73 -10.10 55186.55 88888.00 2008-09-04 00:50:34.750 248 12757.75 -10.15 55186.55 88888.00 2008-09-04 00:50:34.875 248 12757.80 -10.07 55186.57 88888.00 2008-09-04 00:50:35.000 248 12757.83 -10.05 55186.55 88888.00 2008-09-04 00:50:35.125 248 12757.80 -10.05 55186.57 88888.00 2008-09-04 00:50:35.250 248 12757.77 -10.10 55186.57 88888.00 2008-09-04 00:50:35.375 248 12757.80 -10.12 55186.57 88888.00 2008-09-04 00:50:35.500 248 12757.83 -10.15 55186.57 88888.00 2008-09-04 00:50:35.625 248 12757.88 -10.12 55186.57 88888.00 2008-09-04 00:50:35.750 248 12757.80 -10.18 55186.57 88888.00 2008-09-04 00:50:35.875 248 12757.77 -10.22 55186.57 88888.00 2008-09-04 00:50:36.000 248 12757.77 -10.25 55186.53 88888.00 2008-09-04 00:50:36.125 248 12757.83 -10.15 55186.60 88888.00 2008-09-04 00:50:36.250 248 12757.90 -10.12 55186.62 88888.00 2008-09-04 00:50:36.375 248 12757.85 -10.15 55186.62 88888.00 2008-09-04 00:50:36.500 248 12757.80 -10.22 55186.60 88888.00 2008-09-04 00:50:36.625 248 12757.85 -10.20 55186.57 88888.00 2008-09-04 00:50:36.750 248 12757.83 -10.22 55186.57 88888.00 2008-09-04 00:50:36.875 248 12757.85 -10.28 55186.55 88888.00 2008-09-04 00:50:37.000 248 12757.88 -10.22 55186.57 88888.00 2008-09-04 00:50:37.125 248 12757.90 -10.20 55186.60 88888.00 2008-09-04 00:50:37.250 248 12757.88 -10.25 55186.60 88888.00 2008-09-04 00:50:37.375 248 12757.95 -10.25 55186.60 88888.00 2008-09-04 00:50:37.500 248 12757.85 -10.25 55186.65 88888.00 2008-09-04 00:50:37.625 248 12757.75 -10.28 55186.57 88888.00 2008-09-04 00:50:37.750 248 12757.75 -10.30 55186.57 88888.00 2008-09-04 00:50:37.875 248 12757.85 -10.28 55186.55 88888.00 2008-09-04 00:50:38.000 248 12757.85 -10.32 55186.53 88888.00 2008-09-04 00:50:38.125 248 12757.85 -10.35 55186.53 88888.00 2008-09-04 00:50:38.250 248 12757.75 -10.30 55186.53 88888.00 2008-09-04 00:50:38.375 248 12757.88 -10.28 55186.53 88888.00 2008-09-04 00:50:38.500 248 12758.08 -10.25 55186.55 88888.00 2008-09-04 00:50:38.625 248 12758.08 -10.25 55186.57 88888.00 2008-09-04 00:50:38.750 248 12757.98 -10.28 55186.57 88888.00 2008-09-04 00:50:38.875 248 12757.90 -10.30 55186.57 88888.00 2008-09-04 00:50:39.000 248 12757.90 -10.30 55186.60 88888.00 2008-09-04 00:50:39.125 248 12757.88 -10.30 55186.60 88888.00 2008-09-04 00:50:39.250 248 12757.92 -10.30 55186.62 88888.00 2008-09-04 00:50:39.375 248 12757.95 -10.28 55186.60 88888.00 2008-09-04 00:50:39.500 248 12757.98 -10.30 55186.60 88888.00 2008-09-04 00:50:39.625 248 12758.00 -10.35 55186.57 88888.00 2008-09-04 00:50:39.750 248 12757.98 -10.40 55186.60 88888.00 2008-09-04 00:50:39.875 248 12757.95 -10.43 55186.60 88888.00 2008-09-04 00:50:40.000 248 12758.00 -10.40 55186.62 88888.00 2008-09-04 00:50:40.125 248 12758.10 -10.38 55186.62 88888.00 2008-09-04 00:50:40.250 248 12758.05 -10.43 55186.60 88888.00 2008-09-04 00:50:40.375 248 12757.98 -10.45 55186.57 88888.00 2008-09-04 00:50:40.500 248 12758.00 -10.47 55186.57 88888.00 2008-09-04 00:50:40.625 248 12758.05 -10.47 55186.60 88888.00 2008-09-04 00:50:40.750 248 12758.05 -10.43 55186.62 88888.00 2008-09-04 00:50:40.875 248 12758.08 -10.38 55186.68 88888.00 2008-09-04 00:50:41.000 248 12758.10 -10.43 55186.62 88888.00 2008-09-04 00:50:41.125 248 12758.10 -10.43 55186.60 88888.00 2008-09-04 00:50:41.250 248 12758.05 -10.45 55186.60 88888.00 2008-09-04 00:50:41.375 248 12758.10 -10.47 55186.60 88888.00 2008-09-04 00:50:41.500 248 12758.10 -10.50 55186.62 88888.00 2008-09-04 00:50:41.625 248 12758.10 -10.50 55186.62 88888.00 2008-09-04 00:50:41.750 248 12758.15 -10.53 55186.60 88888.00 2008-09-04 00:50:41.875 248 12758.20 -10.57 55186.62 88888.00 2008-09-04 00:50:42.000 248 12758.15 -10.57 55186.62 88888.00 2008-09-04 00:50:42.125 248 12758.10 -10.53 55186.60 88888.00 2008-09-04 00:50:42.250 248 12758.17 -10.45 55186.70 88888.00 2008-09-04 00:50:42.375 248 12758.20 -10.50 55186.68 88888.00 2008-09-04 00:50:42.500 248 12758.17 -10.60 55186.60 88888.00 2008-09-04 00:50:42.625 248 12758.15 -10.60 55186.57 88888.00 2008-09-04 00:50:42.750 248 12758.15 -10.57 55186.62 88888.00 2008-09-04 00:50:42.875 248 12758.20 -10.60 55186.60 88888.00 2008-09-04 00:50:43.000 248 12758.25 -10.65 55186.60 88888.00 2008-09-04 00:50:43.125 248 12758.27 -10.60 55186.62 88888.00 2008-09-04 00:50:43.250 248 12758.23 -10.62 55186.62 88888.00 2008-09-04 00:50:43.375 248 12758.27 -10.62 55186.65 88888.00 2008-09-04 00:50:43.500 248 12758.27 -10.60 55186.65 88888.00 2008-09-04 00:50:43.625 248 12758.27 -10.70 55186.65 88888.00 2008-09-04 00:50:43.750 248 12758.23 -10.62 55186.68 88888.00 2008-09-04 00:50:43.875 248 12758.30 -10.57 55186.70 88888.00 2008-09-04 00:50:44.000 248 12758.27 -10.62 55186.62 88888.00 2008-09-04 00:50:44.125 248 12758.25 -10.62 55186.62 88888.00 2008-09-04 00:50:44.250 248 12758.17 -10.62 55186.62 88888.00 2008-09-04 00:50:44.375 248 12758.17 -10.60 55186.68 88888.00 2008-09-04 00:50:44.500 248 12758.17 -10.65 55186.68 88888.00 2008-09-04 00:50:44.625 248 12758.15 -10.57 55186.68 88888.00 2008-09-04 00:50:44.750 248 12758.17 -10.55 55186.65 88888.00 2008-09-04 00:50:44.875 248 12758.17 -10.57 55186.68 88888.00 2008-09-04 00:50:45.000 248 12758.15 -10.60 55186.72 88888.00 2008-09-04 00:50:45.125 248 12758.12 -10.65 55186.68 88888.00 2008-09-04 00:50:45.250 248 12758.08 -10.68 55186.68 88888.00 2008-09-04 00:50:45.375 248 12758.10 -10.70 55186.65 88888.00 2008-09-04 00:50:45.500 248 12758.15 -10.70 55186.62 88888.00 2008-09-04 00:50:45.625 248 12758.20 -10.65 55186.65 88888.00 2008-09-04 00:50:45.750 248 12758.20 -10.62 55186.70 88888.00 2008-09-04 00:50:45.875 248 12758.15 -10.62 55186.72 88888.00 2008-09-04 00:50:46.000 248 12758.12 -10.62 55186.75 88888.00 2008-09-04 00:50:46.125 248 12758.05 -10.70 55186.72 88888.00 2008-09-04 00:50:46.250 248 12758.02 -10.80 55186.68 88888.00 2008-09-04 00:50:46.375 248 12758.05 -10.80 55186.62 88888.00 2008-09-04 00:50:46.500 248 12758.02 -10.80 55186.65 88888.00 2008-09-04 00:50:46.625 248 12758.05 -10.70 55186.72 88888.00 2008-09-04 00:50:46.750 248 12758.05 -10.65 55186.70 88888.00 2008-09-04 00:50:46.875 248 12758.05 -10.70 55186.68 88888.00 2008-09-04 00:50:47.000 248 12757.95 -10.75 55186.65 88888.00 2008-09-04 00:50:47.125 248 12757.98 -10.72 55186.70 88888.00 2008-09-04 00:50:47.250 248 12758.00 -10.75 55186.72 88888.00 2008-09-04 00:50:47.375 248 12758.02 -10.72 55186.72 88888.00 2008-09-04 00:50:47.500 248 12757.98 -10.70 55186.70 88888.00 2008-09-04 00:50:47.625 248 12757.92 -10.68 55186.72 88888.00 2008-09-04 00:50:47.750 248 12757.92 -10.70 55186.75 88888.00 2008-09-04 00:50:47.875 248 12757.95 -10.68 55186.75 88888.00 2008-09-04 00:50:48.000 248 12757.95 -10.68 55186.70 88888.00 2008-09-04 00:50:48.125 248 12757.90 -10.70 55186.72 88888.00 2008-09-04 00:50:48.250 248 12757.73 -10.75 55186.72 88888.00 2008-09-04 00:50:48.375 248 12757.73 -10.75 55186.75 88888.00 2008-09-04 00:50:48.500 248 12757.80 -10.75 55186.80 88888.00 2008-09-04 00:50:48.625 248 12757.88 -10.72 55186.78 88888.00 2008-09-04 00:50:48.750 248 12757.92 -10.75 55186.75 88888.00 2008-09-04 00:50:48.875 248 12757.88 -10.78 55186.72 88888.00 2008-09-04 00:50:49.000 248 12757.85 -10.78 55186.72 88888.00 2008-09-04 00:50:49.125 248 12757.83 -10.78 55186.72 88888.00 2008-09-04 00:50:49.250 248 12757.83 -10.72 55186.78 88888.00 2008-09-04 00:50:49.375 248 12757.88 -10.70 55186.80 88888.00 2008-09-04 00:50:49.500 248 12757.80 -10.78 55186.78 88888.00 2008-09-04 00:50:49.625 248 12757.85 -10.80 55186.78 88888.00 2008-09-04 00:50:49.750 248 12757.80 -10.75 55186.82 88888.00 2008-09-04 00:50:49.875 248 12757.73 -10.75 55186.82 88888.00 2008-09-04 00:50:50.000 248 12757.75 -10.80 55186.82 88888.00 2008-09-04 00:50:50.125 248 12757.75 -10.80 55186.85 88888.00 2008-09-04 00:50:50.250 248 12757.73 -10.75 55186.85 88888.00 2008-09-04 00:50:50.375 248 12757.77 -10.75 55186.88 88888.00 2008-09-04 00:50:50.500 248 12757.77 -10.75 55186.85 88888.00 2008-09-04 00:50:50.625 248 12757.75 -10.75 55186.85 88888.00 2008-09-04 00:50:50.750 248 12757.80 -10.78 55186.85 88888.00 2008-09-04 00:50:50.875 248 12757.83 -10.80 55186.85 88888.00 2008-09-04 00:50:51.000 248 12757.73 -10.82 55186.82 88888.00 2008-09-04 00:50:51.125 248 12757.62 -10.82 55186.82 88888.00 2008-09-04 00:50:51.250 248 12757.62 -10.82 55186.82 88888.00 2008-09-04 00:50:51.375 248 12757.73 -10.82 55186.85 88888.00 2008-09-04 00:50:51.500 248 12757.77 -10.82 55186.85 88888.00 2008-09-04 00:50:51.625 248 12757.83 -10.78 55186.88 88888.00 2008-09-04 00:50:51.750 248 12757.73 -10.80 55186.88 88888.00 2008-09-04 00:50:51.875 248 12757.65 -10.85 55186.85 88888.00 2008-09-04 00:50:52.000 248 12757.73 -10.85 55186.88 88888.00 2008-09-04 00:50:52.125 248 12757.70 -10.78 55186.88 88888.00 2008-09-04 00:50:52.250 248 12757.70 -10.88 55186.90 88888.00 2008-09-04 00:50:52.375 248 12757.67 -10.85 55186.90 88888.00 2008-09-04 00:50:52.500 248 12757.73 -10.82 55186.88 88888.00 2008-09-04 00:50:52.625 248 12757.73 -10.85 55186.82 88888.00 2008-09-04 00:50:52.750 248 12757.70 -10.85 55186.85 88888.00 2008-09-04 00:50:52.875 248 12757.65 -10.90 55186.85 88888.00 2008-09-04 00:50:53.000 248 12757.62 -10.95 55186.85 88888.00 2008-09-04 00:50:53.125 248 12757.65 -10.97 55186.88 88888.00 2008-09-04 00:50:53.250 248 12757.67 -10.90 55186.90 88888.00 2008-09-04 00:50:53.375 248 12757.67 -10.88 55186.88 88888.00 2008-09-04 00:50:53.500 248 12757.60 -10.85 55186.90 88888.00 2008-09-04 00:50:53.625 248 12757.58 -10.90 55186.90 88888.00 2008-09-04 00:50:53.750 248 12757.58 -10.90 55186.95 88888.00 2008-09-04 00:50:53.875 248 12757.55 -10.93 55186.90 88888.00 2008-09-04 00:50:54.000 248 12757.58 -10.97 55186.90 88888.00 2008-09-04 00:50:54.125 248 12757.58 -10.93 55186.90 88888.00 2008-09-04 00:50:54.250 248 12757.48 -11.00 55186.90 88888.00 2008-09-04 00:50:54.375 248 12757.48 -11.00 55186.93 88888.00 2008-09-04 00:50:54.500 248 12757.48 -11.00 55186.93 88888.00 2008-09-04 00:50:54.625 248 12757.55 -11.03 55186.93 88888.00 2008-09-04 00:50:54.750 248 12757.58 -11.00 55186.93 88888.00 2008-09-04 00:50:54.875 248 12757.52 -10.97 55186.95 88888.00 2008-09-04 00:50:55.000 248 12757.52 -11.00 55186.90 88888.00 2008-09-04 00:50:55.125 248 12757.60 -10.97 55186.95 88888.00 2008-09-04 00:50:55.250 248 12757.55 -11.00 55186.97 88888.00 2008-09-04 00:50:55.375 248 12757.55 -10.97 55186.95 88888.00 2008-09-04 00:50:55.500 248 12757.58 -10.95 55186.97 88888.00 2008-09-04 00:50:55.625 248 12757.62 -10.95 55187.00 88888.00 2008-09-04 00:50:55.750 248 12757.60 -11.00 55187.00 88888.00 2008-09-04 00:50:55.875 248 12757.60 -11.00 55187.00 88888.00 2008-09-04 00:50:56.000 248 12757.55 -11.05 55186.95 88888.00 2008-09-04 00:50:56.125 248 12757.55 -11.05 55186.95 88888.00 2008-09-04 00:50:56.250 248 12757.52 -11.10 55186.95 88888.00 2008-09-04 00:50:56.375 248 12757.55 -11.12 55186.95 88888.00 2008-09-04 00:50:56.500 248 12757.55 -11.10 55186.97 88888.00 2008-09-04 00:50:56.625 248 12757.60 -10.97 55187.03 88888.00 2008-09-04 00:50:56.750 248 12757.60 -10.97 55187.05 88888.00 2008-09-04 00:50:56.875 248 12757.60 -11.10 55187.00 88888.00 2008-09-04 00:50:57.000 248 12757.52 -11.18 55187.00 88888.00 2008-09-04 00:50:57.125 248 12757.55 -11.07 55187.05 88888.00 2008-09-04 00:50:57.250 248 12757.55 -11.00 55187.05 88888.00 2008-09-04 00:50:57.375 248 12757.60 -11.03 55187.00 88888.00 2008-09-04 00:50:57.500 248 12757.60 -11.12 55186.97 88888.00 2008-09-04 00:50:57.625 248 12757.55 -11.12 55187.00 88888.00 2008-09-04 00:50:57.750 248 12757.45 -11.12 55187.03 88888.00 2008-09-04 00:50:57.875 248 12757.40 -11.10 55187.07 88888.00 2008-09-04 00:50:58.000 248 12757.35 -11.18 55187.03 88888.00 2008-09-04 00:50:58.125 248 12757.33 -11.18 55187.03 88888.00 2008-09-04 00:50:58.250 248 12757.33 -11.20 55187.03 88888.00 2008-09-04 00:50:58.375 248 12757.40 -11.18 55187.03 88888.00 2008-09-04 00:50:58.500 248 12757.35 -11.18 55187.03 88888.00 2008-09-04 00:50:58.625 248 12757.40 -11.15 55187.05 88888.00 2008-09-04 00:50:58.750 248 12757.50 -11.10 55187.07 88888.00 2008-09-04 00:50:58.875 248 12757.48 -11.15 55187.03 88888.00 2008-09-04 00:50:59.000 248 12757.45 -11.20 55187.00 88888.00 2008-09-04 00:50:59.125 248 12757.50 -11.12 55187.05 88888.00 2008-09-04 00:50:59.250 248 12757.58 -11.10 55187.12 88888.00 2008-09-04 00:50:59.375 248 12757.50 -11.12 55187.12 88888.00 2008-09-04 00:50:59.500 248 12757.50 -11.15 55187.10 88888.00 2008-09-04 00:50:59.625 248 12757.48 -11.15 55187.07 88888.00 2008-09-04 00:50:59.750 248 12757.48 -11.10 55187.07 88888.00 2008-09-04 00:50:59.875 248 12757.42 -11.18 55187.05 88888.00 2008-09-04 00:51:00.000 248 12757.38 -11.25 55187.05 88888.00 2008-09-04 00:51:00.125 248 12757.48 -11.20 55187.07 88888.00 2008-09-04 00:51:00.250 248 12757.40 -11.12 55187.10 88888.00 2008-09-04 00:51:00.375 248 12757.42 -11.15 55187.10 88888.00 2008-09-04 00:51:00.500 248 12757.40 -11.22 55187.10 88888.00 2008-09-04 00:51:00.625 248 12757.35 -11.25 55187.10 88888.00 2008-09-04 00:51:00.750 248 12757.33 -11.25 55187.10 88888.00 2008-09-04 00:51:00.875 248 12757.35 -11.28 55187.12 88888.00 2008-09-04 00:51:01.000 248 12757.42 -11.25 55187.10 88888.00 2008-09-04 00:51:01.125 248 12757.45 -11.28 55187.10 88888.00 2008-09-04 00:51:01.250 248 12757.50 -11.30 55187.10 88888.00 2008-09-04 00:51:01.375 248 12757.45 -11.35 55187.10 88888.00 2008-09-04 00:51:01.500 248 12757.38 -11.32 55187.10 88888.00 2008-09-04 00:51:01.625 248 12757.30 -11.32 55187.12 88888.00 2008-09-04 00:51:01.750 248 12757.27 -11.30 55187.10 88888.00 2008-09-04 00:51:01.875 248 12757.30 -11.30 55187.07 88888.00 2008-09-04 00:51:02.000 248 12757.38 -11.35 55187.12 88888.00 2008-09-04 00:51:02.125 248 12757.38 -11.32 55187.15 88888.00 2008-09-04 00:51:02.250 248 12757.42 -11.28 55187.15 88888.00 2008-09-04 00:51:02.375 248 12757.42 -11.30 55187.18 88888.00 2008-09-04 00:51:02.500 248 12757.27 -11.32 55187.15 88888.00 2008-09-04 00:51:02.625 248 12757.20 -11.32 55187.18 88888.00 2008-09-04 00:51:02.750 248 12757.27 -11.32 55187.15 88888.00 2008-09-04 00:51:02.875 248 12757.25 -11.40 55187.12 88888.00 2008-09-04 00:51:03.000 248 12757.20 -11.43 55187.10 88888.00 2008-09-04 00:51:03.125 248 12757.23 -11.43 55187.15 88888.00 2008-09-04 00:51:03.250 248 12757.23 -11.43 55187.12 88888.00 2008-09-04 00:51:03.375 248 12757.25 -11.40 55187.10 88888.00 2008-09-04 00:51:03.500 248 12757.30 -11.38 55187.10 88888.00 2008-09-04 00:51:03.625 248 12757.27 -11.38 55187.12 88888.00 2008-09-04 00:51:03.750 248 12757.15 -11.45 55187.10 88888.00 2008-09-04 00:51:03.875 248 12757.15 -11.50 55187.12 88888.00 2008-09-04 00:51:04.000 248 12757.35 -11.43 55187.18 88888.00 2008-09-04 00:51:04.125 248 12757.42 -11.43 55187.20 88888.00 2008-09-04 00:51:04.250 248 12757.35 -11.47 55187.15 88888.00 2008-09-04 00:51:04.375 248 12757.33 -11.47 55187.10 88888.00 2008-09-04 00:51:04.500 248 12757.33 -11.45 55187.15 88888.00 2008-09-04 00:51:04.625 248 12757.30 -11.43 55187.15 88888.00 2008-09-04 00:51:04.750 248 12757.30 -11.43 55187.15 88888.00 2008-09-04 00:51:04.875 248 12757.23 -11.45 55187.18 88888.00 2008-09-04 00:51:05.000 248 12757.25 -11.45 55187.15 88888.00 2008-09-04 00:51:05.125 248 12757.25 -11.47 55187.15 88888.00 2008-09-04 00:51:05.250 248 12757.27 -11.50 55187.18 88888.00 2008-09-04 00:51:05.375 248 12757.33 -11.47 55187.20 88888.00 2008-09-04 00:51:05.500 248 12757.23 -11.50 55187.20 88888.00 2008-09-04 00:51:05.625 248 12757.15 -11.50 55187.18 88888.00 2008-09-04 00:51:05.750 248 12757.12 -11.50 55187.18 88888.00 2008-09-04 00:51:05.875 248 12757.20 -11.55 55187.18 88888.00 2008-09-04 00:51:06.000 248 12757.27 -11.53 55187.18 88888.00 2008-09-04 00:51:06.125 248 12757.25 -11.53 55187.18 88888.00 2008-09-04 00:51:06.250 248 12757.17 -11.50 55187.18 88888.00 2008-09-04 00:51:06.375 248 12757.20 -11.53 55187.15 88888.00 2008-09-04 00:51:06.500 248 12757.20 -11.55 55187.18 88888.00 2008-09-04 00:51:06.625 248 12757.20 -11.55 55187.20 88888.00 2008-09-04 00:51:06.750 248 12757.15 -11.50 55187.22 88888.00 2008-09-04 00:51:06.875 248 12757.12 -11.50 55187.25 88888.00 2008-09-04 00:51:07.000 248 12757.10 -11.55 55187.22 88888.00 2008-09-04 00:51:07.125 248 12757.20 -11.57 55187.22 88888.00 2008-09-04 00:51:07.250 248 12757.20 -11.55 55187.22 88888.00 2008-09-04 00:51:07.375 248 12757.17 -11.57 55187.18 88888.00 2008-09-04 00:51:07.500 248 12757.10 -11.65 55187.15 88888.00 2008-09-04 00:51:07.625 248 12757.00 -11.60 55187.20 88888.00 2008-09-04 00:51:07.750 248 12757.05 -11.55 55187.20 88888.00 2008-09-04 00:51:07.875 248 12757.08 -11.55 55187.22 88888.00 2008-09-04 00:51:08.000 248 12757.15 -11.57 55187.20 88888.00 2008-09-04 00:51:08.125 248 12757.15 -11.57 55187.22 88888.00 2008-09-04 00:51:08.250 248 12757.02 -11.68 55187.22 88888.00 2008-09-04 00:51:08.375 248 12756.88 -11.68 55187.22 88888.00 2008-09-04 00:51:08.500 248 12756.92 -11.57 55187.25 88888.00 2008-09-04 00:51:08.625 248 12757.00 -11.55 55187.22 88888.00 2008-09-04 00:51:08.750 248 12757.02 -11.57 55187.25 88888.00 2008-09-04 00:51:08.875 248 12757.02 -11.60 55187.20 88888.00 2008-09-04 00:51:09.000 248 12757.02 -11.60 55187.20 88888.00 2008-09-04 00:51:09.125 248 12757.05 -11.60 55187.25 88888.00 2008-09-04 00:51:09.250 248 12756.95 -11.62 55187.22 88888.00 2008-09-04 00:51:09.375 248 12756.92 -11.65 55187.25 88888.00 2008-09-04 00:51:09.500 248 12756.98 -11.62 55187.28 88888.00 2008-09-04 00:51:09.625 248 12756.98 -11.60 55187.28 88888.00 2008-09-04 00:51:09.750 248 12756.95 -11.55 55187.28 88888.00 2008-09-04 00:51:09.875 248 12756.95 -11.57 55187.28 88888.00 2008-09-04 00:51:10.000 248 12756.92 -11.65 55187.25 88888.00 2008-09-04 00:51:10.125 248 12756.92 -11.65 55187.28 88888.00 2008-09-04 00:51:10.250 248 12756.98 -11.60 55187.28 88888.00 2008-09-04 00:51:10.375 248 12756.92 -11.60 55187.30 88888.00 2008-09-04 00:51:10.500 248 12756.85 -11.65 55187.22 88888.00 2008-09-04 00:51:10.625 248 12756.83 -11.68 55187.20 88888.00 2008-09-04 00:51:10.750 248 12756.88 -11.65 55187.22 88888.00 2008-09-04 00:51:10.875 248 12756.88 -11.57 55187.25 88888.00 2008-09-04 00:51:11.000 248 12756.90 -11.62 55187.22 88888.00 2008-09-04 00:51:11.125 248 12756.92 -11.57 55187.25 88888.00 2008-09-04 00:51:11.250 248 12756.83 -11.57 55187.28 88888.00 2008-09-04 00:51:11.375 248 12756.83 -11.57 55187.28 88888.00 2008-09-04 00:51:11.500 248 12756.85 -11.62 55187.28 88888.00 2008-09-04 00:51:11.625 248 12756.83 -11.68 55187.28 88888.00 2008-09-04 00:51:11.750 248 12756.80 -11.68 55187.25 88888.00 2008-09-04 00:51:11.875 248 12756.75 -11.65 55187.25 88888.00 2008-09-04 00:51:12.000 248 12756.77 -11.60 55187.28 88888.00 2008-09-04 00:51:12.125 248 12756.75 -11.65 55187.30 88888.00 2008-09-04 00:51:12.250 248 12756.67 -11.68 55187.30 88888.00 2008-09-04 00:51:12.375 248 12756.73 -11.65 55187.30 88888.00 2008-09-04 00:51:12.500 248 12756.75 -11.60 55187.30 88888.00 2008-09-04 00:51:12.625 248 12756.75 -11.60 55187.30 88888.00 2008-09-04 00:51:12.750 248 12756.67 -11.65 55187.30 88888.00 2008-09-04 00:51:12.875 248 12756.55 -11.70 55187.30 88888.00 2008-09-04 00:51:13.000 248 12756.50 -11.70 55187.30 88888.00 2008-09-04 00:51:13.125 248 12756.48 -11.70 55187.30 88888.00 2008-09-04 00:51:13.250 248 12756.42 -11.70 55187.30 88888.00 2008-09-04 00:51:13.375 248 12756.42 -11.70 55187.30 88888.00 2008-09-04 00:51:13.500 248 12756.45 -11.75 55187.28 88888.00 2008-09-04 00:51:13.625 248 12756.48 -11.72 55187.28 88888.00 2008-09-04 00:51:13.750 248 12756.42 -11.68 55187.32 88888.00 2008-09-04 00:51:13.875 248 12756.45 -11.70 55187.32 88888.00 2008-09-04 00:51:14.000 248 12756.45 -11.75 55187.32 88888.00 2008-09-04 00:51:14.125 248 12756.48 -11.70 55187.35 88888.00 2008-09-04 00:51:14.250 248 12756.45 -11.65 55187.32 88888.00 2008-09-04 00:51:14.375 248 12756.40 -11.65 55187.30 88888.00 2008-09-04 00:51:14.500 248 12756.35 -11.72 55187.28 88888.00 2008-09-04 00:51:14.625 248 12756.33 -11.70 55187.32 88888.00 2008-09-04 00:51:14.750 248 12756.35 -11.65 55187.35 88888.00 2008-09-04 00:51:14.875 248 12756.33 -11.68 55187.38 88888.00 2008-09-04 00:51:15.000 248 12756.27 -11.70 55187.35 88888.00 2008-09-04 00:51:15.125 248 12756.25 -11.70 55187.35 88888.00 2008-09-04 00:51:15.250 248 12756.25 -11.65 55187.35 88888.00 2008-09-04 00:51:15.375 248 12756.23 -11.65 55187.35 88888.00 2008-09-04 00:51:15.500 248 12756.15 -11.72 55187.38 88888.00 2008-09-04 00:51:15.625 248 12756.12 -11.62 55187.43 88888.00 2008-09-04 00:51:15.750 248 12756.15 -11.62 55187.40 88888.00 2008-09-04 00:51:15.875 248 12756.15 -11.70 55187.38 88888.00 2008-09-04 00:51:16.000 248 12756.10 -11.75 55187.38 88888.00 2008-09-04 00:51:16.125 248 12756.02 -11.72 55187.40 88888.00 2008-09-04 00:51:16.250 248 12756.05 -11.68 55187.45 88888.00 2008-09-04 00:51:16.375 248 12756.05 -11.65 55187.43 88888.00 2008-09-04 00:51:16.500 248 12756.00 -11.72 55187.43 88888.00 2008-09-04 00:51:16.625 248 12756.05 -11.68 55187.45 88888.00 2008-09-04 00:51:16.750 248 12756.08 -11.62 55187.45 88888.00 2008-09-04 00:51:16.875 248 12756.00 -11.68 55187.43 88888.00 2008-09-04 00:51:17.000 248 12755.95 -11.68 55187.43 88888.00 2008-09-04 00:51:17.125 248 12755.90 -11.70 55187.45 88888.00 2008-09-04 00:51:17.250 248 12755.88 -11.70 55187.47 88888.00 2008-09-04 00:51:17.375 248 12755.88 -11.68 55187.45 88888.00 2008-09-04 00:51:17.500 248 12755.83 -11.75 55187.40 88888.00 2008-09-04 00:51:17.625 248 12755.85 -11.78 55187.43 88888.00 2008-09-04 00:51:17.750 248 12755.90 -11.75 55187.43 88888.00 2008-09-04 00:51:17.875 248 12755.85 -11.75 55187.40 88888.00 2008-09-04 00:51:18.000 248 12755.85 -11.72 55187.40 88888.00 2008-09-04 00:51:18.125 248 12755.90 -11.70 55187.40 88888.00 2008-09-04 00:51:18.250 248 12755.80 -11.75 55187.43 88888.00 2008-09-04 00:51:18.375 248 12755.83 -11.75 55187.45 88888.00 2008-09-04 00:51:18.500 248 12755.80 -11.75 55187.45 88888.00 2008-09-04 00:51:18.625 248 12755.83 -11.72 55187.43 88888.00 2008-09-04 00:51:18.750 248 12755.77 -11.72 55187.43 88888.00 2008-09-04 00:51:18.875 248 12755.75 -11.80 55187.43 88888.00 2008-09-04 00:51:19.000 248 12755.73 -11.75 55187.43 88888.00 2008-09-04 00:51:19.125 248 12755.70 -11.80 55187.45 88888.00 2008-09-04 00:51:19.250 248 12755.73 -11.75 55187.45 88888.00 2008-09-04 00:51:19.375 248 12755.77 -11.70 55187.43 88888.00 2008-09-04 00:51:19.500 248 12755.70 -11.75 55187.40 88888.00 2008-09-04 00:51:19.625 248 12755.70 -11.78 55187.40 88888.00 2008-09-04 00:51:19.750 248 12755.70 -11.72 55187.45 88888.00 2008-09-04 00:51:19.875 248 12755.67 -11.72 55187.43 88888.00 2008-09-04 00:51:20.000 248 12755.65 -11.75 55187.43 88888.00 2008-09-04 00:51:20.125 248 12755.60 -11.78 55187.40 88888.00 2008-09-04 00:51:20.250 248 12755.55 -11.78 55187.43 88888.00 2008-09-04 00:51:20.375 248 12755.62 -11.80 55187.43 88888.00 2008-09-04 00:51:20.500 248 12755.62 -11.88 55187.43 88888.00 2008-09-04 00:51:20.625 248 12755.58 -11.85 55187.45 88888.00 2008-09-04 00:51:20.750 248 12755.60 -11.82 55187.43 88888.00 2008-09-04 00:51:20.875 248 12755.62 -11.82 55187.43 88888.00 2008-09-04 00:51:21.000 248 12755.60 -11.80 55187.40 88888.00 2008-09-04 00:51:21.125 248 12755.48 -11.82 55187.38 88888.00 2008-09-04 00:51:21.250 248 12755.55 -11.88 55187.40 88888.00 2008-09-04 00:51:21.375 248 12755.52 -11.88 55187.40 88888.00 2008-09-04 00:51:21.500 248 12755.48 -11.90 55187.40 88888.00 2008-09-04 00:51:21.625 248 12755.55 -11.88 55187.40 88888.00 2008-09-04 00:51:21.750 248 12755.62 -11.85 55187.40 88888.00 2008-09-04 00:51:21.875 248 12755.62 -11.82 55187.40 88888.00 2008-09-04 00:51:22.000 248 12755.50 -11.85 55187.38 88888.00 2008-09-04 00:51:22.125 248 12755.50 -11.90 55187.38 88888.00 2008-09-04 00:51:22.250 248 12755.58 -11.90 55187.40 88888.00 2008-09-04 00:51:22.375 248 12755.62 -11.85 55187.43 88888.00 2008-09-04 00:51:22.500 248 12755.62 -11.82 55187.43 88888.00 2008-09-04 00:51:22.625 248 12755.58 -11.82 55187.43 88888.00 2008-09-04 00:51:22.750 248 12755.48 -11.88 55187.45 88888.00 2008-09-04 00:51:22.875 248 12755.45 -11.88 55187.45 88888.00 2008-09-04 00:51:23.000 248 12755.45 -11.88 55187.40 88888.00 2008-09-04 00:51:23.125 248 12755.48 -11.88 55187.45 88888.00 2008-09-04 00:51:23.250 248 12755.40 -11.90 55187.43 88888.00 2008-09-04 00:51:23.375 248 12755.42 -11.93 55187.40 88888.00 2008-09-04 00:51:23.500 248 12755.45 -11.93 55187.40 88888.00 2008-09-04 00:51:23.625 248 12755.48 -11.95 55187.38 88888.00 2008-09-04 00:51:23.750 248 12755.50 -11.95 55187.40 88888.00 2008-09-04 00:51:23.875 248 12755.50 -11.85 55187.40 88888.00 2008-09-04 00:51:24.000 248 12755.52 -11.82 55187.40 88888.00 2008-09-04 00:51:24.125 248 12755.52 -11.85 55187.43 88888.00 2008-09-04 00:51:24.250 248 12755.50 -11.88 55187.43 88888.00 2008-09-04 00:51:24.375 248 12755.48 -11.85 55187.40 88888.00 2008-09-04 00:51:24.500 248 12755.40 -11.88 55187.40 88888.00 2008-09-04 00:51:24.625 248 12755.42 -11.93 55187.38 88888.00 2008-09-04 00:51:24.750 248 12755.42 -11.93 55187.38 88888.00 2008-09-04 00:51:24.875 248 12755.45 -11.95 55187.35 88888.00 2008-09-04 00:51:25.000 248 12755.45 -11.93 55187.35 88888.00 2008-09-04 00:51:25.125 248 12755.45 -11.88 55187.32 88888.00 2008-09-04 00:51:25.250 248 12755.40 -11.95 55187.38 88888.00 2008-09-04 00:51:25.375 248 12755.40 -11.93 55187.35 88888.00 2008-09-04 00:51:25.500 248 12755.45 -11.97 55187.35 88888.00 2008-09-04 00:51:25.625 248 12755.42 -12.00 55187.35 88888.00 2008-09-04 00:51:25.750 248 12755.38 -11.97 55187.38 88888.00 2008-09-04 00:51:25.875 248 12755.40 -11.95 55187.38 88888.00 2008-09-04 00:51:26.000 248 12755.38 -11.97 55187.38 88888.00 2008-09-04 00:51:26.125 248 12755.35 -12.03 55187.35 88888.00 2008-09-04 00:51:26.250 248 12755.38 -12.05 55187.35 88888.00 2008-09-04 00:51:26.375 248 12755.38 -12.05 55187.32 88888.00 2008-09-04 00:51:26.500 248 12755.38 -12.10 55187.30 88888.00 2008-09-04 00:51:26.625 248 12755.33 -12.15 55187.30 88888.00 2008-09-04 00:51:26.750 248 12755.38 -12.03 55187.32 88888.00 2008-09-04 00:51:26.875 248 12755.45 -11.95 55187.35 88888.00 2008-09-04 00:51:27.000 248 12755.48 -11.97 55187.38 88888.00 2008-09-04 00:51:27.125 248 12755.38 -12.05 55187.38 88888.00 2008-09-04 00:51:27.250 248 12755.30 -12.05 55187.32 88888.00 2008-09-04 00:51:27.375 248 12755.38 -12.00 55187.35 88888.00 2008-09-04 00:51:27.500 248 12755.40 -12.03 55187.32 88888.00 2008-09-04 00:51:27.625 248 12755.30 -12.07 55187.30 88888.00 2008-09-04 00:51:27.750 248 12755.30 -12.07 55187.28 88888.00 2008-09-04 00:51:27.875 248 12755.30 -12.07 55187.30 88888.00 2008-09-04 00:51:28.000 248 12755.35 -12.05 55187.30 88888.00 2008-09-04 00:51:28.125 248 12755.40 -12.00 55187.40 88888.00 2008-09-04 00:51:28.250 248 12755.40 -12.05 55187.35 88888.00 2008-09-04 00:51:28.375 248 12755.38 -12.10 55187.32 88888.00 2008-09-04 00:51:28.500 248 12755.33 -12.10 55187.30 88888.00 2008-09-04 00:51:28.625 248 12755.38 -12.07 55187.35 88888.00 2008-09-04 00:51:28.750 248 12755.48 -12.07 55187.32 88888.00 2008-09-04 00:51:28.875 248 12755.48 -12.07 55187.30 88888.00 2008-09-04 00:51:29.000 248 12755.45 -12.12 55187.30 88888.00 2008-09-04 00:51:29.125 248 12755.52 -12.07 55187.32 88888.00 2008-09-04 00:51:29.250 248 12755.52 -12.07 55187.35 88888.00 2008-09-04 00:51:29.375 248 12755.55 -12.05 55187.35 88888.00 2008-09-04 00:51:29.500 248 12755.52 -12.12 55187.32 88888.00 2008-09-04 00:51:29.625 248 12755.45 -12.18 55187.28 88888.00 2008-09-04 00:51:29.750 248 12755.50 -12.12 55187.28 88888.00 2008-09-04 00:51:29.875 248 12755.50 -12.07 55187.30 88888.00 2008-09-04 00:51:30.000 248 12755.48 -12.12 55187.25 88888.00 2008-09-04 00:51:30.125 248 12755.52 -12.15 55187.28 88888.00 2008-09-04 00:51:30.250 248 12755.52 -12.15 55187.28 88888.00 2008-09-04 00:51:30.375 248 12755.58 -12.10 55187.30 88888.00 2008-09-04 00:51:30.500 248 12755.58 -12.10 55187.30 88888.00 2008-09-04 00:51:30.625 248 12755.55 -12.15 55187.28 88888.00 2008-09-04 00:51:30.750 248 12755.55 -12.12 55187.30 88888.00 2008-09-04 00:51:30.875 248 12755.58 -12.07 55187.30 88888.00 2008-09-04 00:51:31.000 248 12755.60 -12.03 55187.30 88888.00 2008-09-04 00:51:31.125 248 12755.58 -12.07 55187.30 88888.00 2008-09-04 00:51:31.250 248 12755.50 -12.18 55187.25 88888.00 2008-09-04 00:51:31.375 248 12755.52 -12.15 55187.28 88888.00 2008-09-04 00:51:31.500 248 12755.58 -12.10 55187.28 88888.00 2008-09-04 00:51:31.625 248 12755.70 -12.10 55187.30 88888.00 2008-09-04 00:51:31.750 248 12755.73 -12.18 55187.28 88888.00 2008-09-04 00:51:31.875 248 12755.70 -12.20 55187.25 88888.00 2008-09-04 00:51:32.000 248 12755.67 -12.20 55187.28 88888.00 2008-09-04 00:51:32.125 248 12755.67 -12.20 55187.22 88888.00 2008-09-04 00:51:32.250 248 12755.67 -12.15 55187.25 88888.00 2008-09-04 00:51:32.375 248 12755.80 -12.10 55187.28 88888.00 2008-09-04 00:51:32.500 248 12755.77 -12.15 55187.28 88888.00 2008-09-04 00:51:32.625 248 12755.75 -12.15 55187.25 88888.00 2008-09-04 00:51:32.750 248 12755.75 -12.12 55187.25 88888.00 2008-09-04 00:51:32.875 248 12755.65 -12.15 55187.25 88888.00 2008-09-04 00:51:33.000 248 12755.70 -12.15 55187.22 88888.00 2008-09-04 00:51:33.125 248 12755.73 -12.18 55187.20 88888.00 2008-09-04 00:51:33.250 248 12755.75 -12.18 55187.22 88888.00 2008-09-04 00:51:33.375 248 12755.77 -12.10 55187.22 88888.00 2008-09-04 00:51:33.500 248 12755.75 -12.12 55187.20 88888.00 2008-09-04 00:51:33.625 248 12755.73 -12.15 55187.20 88888.00 2008-09-04 00:51:33.750 248 12755.62 -12.20 55187.20 88888.00 2008-09-04 00:51:33.875 248 12755.65 -12.22 55187.22 88888.00 2008-09-04 00:51:34.000 248 12755.77 -12.15 55187.25 88888.00 2008-09-04 00:51:34.125 248 12755.77 -12.15 55187.20 88888.00 2008-09-04 00:51:34.250 248 12755.67 -12.30 55187.15 88888.00 2008-09-04 00:51:34.375 248 12755.70 -12.30 55187.15 88888.00 2008-09-04 00:51:34.500 248 12755.77 -12.20 55187.20 88888.00 2008-09-04 00:51:34.625 248 12755.80 -12.18 55187.20 88888.00 2008-09-04 00:51:34.750 248 12755.80 -12.20 55187.22 88888.00 2008-09-04 00:51:34.875 248 12755.80 -12.18 55187.20 88888.00 2008-09-04 00:51:35.000 248 12755.75 -12.18 55187.15 88888.00 2008-09-04 00:51:35.125 248 12755.73 -12.25 55187.12 88888.00 2008-09-04 00:51:35.250 248 12755.73 -12.25 55187.18 88888.00 2008-09-04 00:51:35.375 248 12755.80 -12.25 55187.15 88888.00 2008-09-04 00:51:35.500 248 12755.80 -12.22 55187.15 88888.00 2008-09-04 00:51:35.625 248 12755.75 -12.25 55187.12 88888.00 2008-09-04 00:51:35.750 248 12755.75 -12.28 55187.15 88888.00 2008-09-04 00:51:35.875 248 12755.77 -12.25 55187.15 88888.00 2008-09-04 00:51:36.000 248 12755.92 -12.18 55187.12 88888.00 2008-09-04 00:51:36.125 248 12755.98 -12.20 55187.18 88888.00 2008-09-04 00:51:36.250 248 12755.88 -12.18 55187.15 88888.00 2008-09-04 00:51:36.375 248 12755.88 -12.15 55187.15 88888.00 2008-09-04 00:51:36.500 248 12755.85 -12.18 55187.12 88888.00 2008-09-04 00:51:36.625 248 12755.90 -12.15 55187.18 88888.00 2008-09-04 00:51:36.750 248 12755.92 -12.18 55187.18 88888.00 2008-09-04 00:51:36.875 248 12755.90 -12.18 55187.15 88888.00 2008-09-04 00:51:37.000 248 12755.88 -12.20 55187.15 88888.00 2008-09-04 00:51:37.125 248 12755.95 -12.18 55187.18 88888.00 2008-09-04 00:51:37.250 248 12756.00 -12.18 55187.18 88888.00 2008-09-04 00:51:37.375 248 12755.98 -12.18 55187.15 88888.00 2008-09-04 00:51:37.500 248 12755.95 -12.22 55187.10 88888.00 2008-09-04 00:51:37.625 248 12755.92 -12.25 55187.12 88888.00 2008-09-04 00:51:37.750 248 12755.88 -12.30 55187.10 88888.00 2008-09-04 00:51:37.875 248 12755.90 -12.30 55187.12 88888.00 2008-09-04 00:51:38.000 248 12755.95 -12.22 55187.15 88888.00 2008-09-04 00:51:38.125 248 12755.95 -12.15 55187.18 88888.00 2008-09-04 00:51:38.250 248 12755.92 -12.22 55187.12 88888.00 2008-09-04 00:51:38.375 248 12756.00 -12.22 55187.12 88888.00 2008-09-04 00:51:38.500 248 12756.00 -12.15 55187.12 88888.00 2008-09-04 00:51:38.625 248 12756.02 -12.18 55187.10 88888.00 2008-09-04 00:51:38.750 248 12756.05 -12.22 55187.07 88888.00 2008-09-04 00:51:38.875 248 12756.12 -12.20 55187.10 88888.00 2008-09-04 00:51:39.000 248 12756.12 -12.18 55187.10 88888.00 2008-09-04 00:51:39.125 248 12756.08 -12.25 55187.10 88888.00 2008-09-04 00:51:39.250 248 12756.08 -12.28 55187.07 88888.00 2008-09-04 00:51:39.375 248 12756.23 -12.22 55187.10 88888.00 2008-09-04 00:51:39.500 248 12756.27 -12.20 55187.10 88888.00 2008-09-04 00:51:39.625 248 12756.23 -12.22 55187.05 88888.00 2008-09-04 00:51:39.750 248 12756.17 -12.20 55187.07 88888.00 2008-09-04 00:51:39.875 248 12756.15 -12.22 55187.07 88888.00 2008-09-04 00:51:40.000 248 12756.17 -12.22 55187.05 88888.00 2008-09-04 00:51:40.125 248 12756.10 -12.22 55187.05 88888.00 2008-09-04 00:51:40.250 248 12756.02 -12.25 55187.05 88888.00 2008-09-04 00:51:40.375 248 12756.08 -12.22 55187.05 88888.00 2008-09-04 00:51:40.500 248 12756.12 -12.22 55187.03 88888.00 2008-09-04 00:51:40.625 248 12756.15 -12.30 55186.95 88888.00 2008-09-04 00:51:40.750 248 12756.12 -12.30 55186.97 88888.00 2008-09-04 00:51:40.875 248 12756.15 -12.28 55187.00 88888.00 2008-09-04 00:51:41.000 248 12756.17 -12.28 55187.03 88888.00 2008-09-04 00:51:41.125 248 12756.23 -12.22 55187.00 88888.00 2008-09-04 00:51:41.250 248 12756.30 -12.25 55187.03 88888.00 2008-09-04 00:51:41.375 248 12756.35 -12.22 55187.03 88888.00 2008-09-04 00:51:41.500 248 12756.33 -12.22 55187.00 88888.00 2008-09-04 00:51:41.625 248 12756.30 -12.28 55187.00 88888.00 2008-09-04 00:51:41.750 248 12756.27 -12.20 55187.03 88888.00 2008-09-04 00:51:41.875 248 12756.30 -12.15 55187.00 88888.00 2008-09-04 00:51:42.000 248 12756.40 -12.15 55187.00 88888.00 2008-09-04 00:51:42.125 248 12756.40 -12.20 55187.03 88888.00 2008-09-04 00:51:42.250 248 12756.30 -12.28 55187.00 88888.00 2008-09-04 00:51:42.375 248 12756.30 -12.28 55186.97 88888.00 2008-09-04 00:51:42.500 248 12756.38 -12.22 55187.00 88888.00 2008-09-04 00:51:42.625 248 12756.40 -12.22 55187.03 88888.00 2008-09-04 00:51:42.750 248 12756.35 -12.25 55187.03 88888.00 2008-09-04 00:51:42.875 248 12756.33 -12.30 55187.03 88888.00 2008-09-04 00:51:43.000 248 12756.38 -12.25 55187.00 88888.00 2008-09-04 00:51:43.125 248 12756.35 -12.22 55187.00 88888.00 2008-09-04 00:51:43.250 248 12756.35 -12.22 55186.97 88888.00 2008-09-04 00:51:43.375 248 12756.38 -12.22 55187.00 88888.00 2008-09-04 00:51:43.500 248 12756.45 -12.20 55186.97 88888.00 2008-09-04 00:51:43.625 248 12756.52 -12.22 55186.97 88888.00 2008-09-04 00:51:43.750 248 12756.52 -12.20 55187.00 88888.00 2008-09-04 00:51:43.875 248 12756.50 -12.20 55187.00 88888.00 2008-09-04 00:51:44.000 248 12756.45 -12.20 55187.00 88888.00 2008-09-04 00:51:44.125 248 12756.50 -12.20 55186.97 88888.00 2008-09-04 00:51:44.250 248 12756.50 -12.25 55186.97 88888.00 2008-09-04 00:51:44.375 248 12756.52 -12.20 55186.97 88888.00 2008-09-04 00:51:44.500 248 12756.55 -12.25 55186.95 88888.00 2008-09-04 00:51:44.625 248 12756.55 -12.28 55186.95 88888.00 2008-09-04 00:51:44.750 248 12756.58 -12.28 55186.95 88888.00 2008-09-04 00:51:44.875 248 12756.52 -12.25 55186.97 88888.00 2008-09-04 00:51:45.000 248 12756.60 -12.20 55186.97 88888.00 2008-09-04 00:51:45.125 248 12756.75 -12.15 55187.03 88888.00 2008-09-04 00:51:45.250 248 12756.75 -12.22 55186.97 88888.00 2008-09-04 00:51:45.375 248 12756.77 -12.15 55187.00 88888.00 2008-09-04 00:51:45.500 248 12756.75 -12.20 55186.97 88888.00 2008-09-04 00:51:45.625 248 12756.73 -12.22 55186.97 88888.00 2008-09-04 00:51:45.750 248 12756.75 -12.22 55187.00 88888.00 2008-09-04 00:51:45.875 248 12756.70 -12.25 55186.95 88888.00 2008-09-04 00:51:46.000 248 12756.70 -12.22 55186.95 88888.00 2008-09-04 00:51:46.125 248 12756.73 -12.20 55186.93 88888.00 2008-09-04 00:51:46.250 248 12756.77 -12.25 55186.95 88888.00 2008-09-04 00:51:46.375 248 12756.85 -12.20 55186.95 88888.00 2008-09-04 00:51:46.500 248 12756.88 -12.20 55186.97 88888.00 2008-09-04 00:51:46.625 248 12756.85 -12.20 55186.95 88888.00 2008-09-04 00:51:46.750 248 12756.85 -12.15 55186.97 88888.00 2008-09-04 00:51:46.875 248 12756.83 -12.18 55187.00 88888.00 2008-09-04 00:51:47.000 248 12756.80 -12.22 55186.97 88888.00 2008-09-04 00:51:47.125 248 12756.77 -12.25 55186.97 88888.00 2008-09-04 00:51:47.250 248 12756.77 -12.20 55186.97 88888.00 2008-09-04 00:51:47.375 248 12756.80 -12.15 55186.95 88888.00 2008-09-04 00:51:47.500 248 12756.80 -12.18 55186.93 88888.00 2008-09-04 00:51:47.625 248 12756.77 -12.20 55186.93 88888.00 2008-09-04 00:51:47.750 248 12756.77 -12.20 55186.93 88888.00 2008-09-04 00:51:47.875 248 12756.80 -12.20 55186.95 88888.00 2008-09-04 00:51:48.000 248 12756.77 -12.15 55186.95 88888.00 2008-09-04 00:51:48.125 248 12756.77 -12.12 55186.97 88888.00 2008-09-04 00:51:48.250 248 12756.67 -12.15 55186.95 88888.00 2008-09-04 00:51:48.375 248 12756.75 -12.18 55186.93 88888.00 2008-09-04 00:51:48.500 248 12756.83 -12.18 55186.95 88888.00 2008-09-04 00:51:48.625 248 12756.83 -12.18 55186.95 88888.00 2008-09-04 00:51:48.750 248 12756.83 -12.15 55187.00 88888.00 2008-09-04 00:51:48.875 248 12756.85 -12.05 55187.05 88888.00 2008-09-04 00:51:49.000 248 12756.90 -12.07 55187.00 88888.00 2008-09-04 00:51:49.125 248 12756.85 -12.12 55187.00 88888.00 2008-09-04 00:51:49.250 248 12756.75 -12.18 55187.03 88888.00 2008-09-04 00:51:49.375 248 12756.80 -12.07 55187.07 88888.00 2008-09-04 00:51:49.500 248 12756.85 -12.03 55187.05 88888.00 2008-09-04 00:51:49.625 248 12756.85 -12.03 55187.03 88888.00 2008-09-04 00:51:49.750 248 12756.80 -12.07 55187.00 88888.00 2008-09-04 00:51:49.875 248 12756.85 -12.05 55187.00 88888.00 2008-09-04 00:51:50.000 248 12756.90 -12.05 55187.00 88888.00 2008-09-04 00:51:50.125 248 12756.83 -12.05 55187.03 88888.00 2008-09-04 00:51:50.250 248 12756.83 -12.07 55187.05 88888.00 2008-09-04 00:51:50.375 248 12756.85 -12.03 55187.03 88888.00 2008-09-04 00:51:50.500 248 12756.80 -12.07 55187.03 88888.00 2008-09-04 00:51:50.625 248 12756.73 -12.12 55187.05 88888.00 2008-09-04 00:51:50.750 248 12756.73 -12.07 55187.05 88888.00 2008-09-04 00:51:50.875 248 12756.80 -12.05 55187.05 88888.00 2008-09-04 00:51:51.000 248 12756.75 -12.05 55187.05 88888.00 2008-09-04 00:51:51.125 248 12756.85 -12.05 55187.05 88888.00 2008-09-04 00:51:51.250 248 12756.77 -12.10 55187.00 88888.00 2008-09-04 00:51:51.375 248 12756.85 -12.03 55187.05 88888.00 2008-09-04 00:51:51.500 248 12756.90 -11.97 55187.10 88888.00 2008-09-04 00:51:51.625 248 12756.85 -12.03 55187.05 88888.00 2008-09-04 00:51:51.750 248 12756.77 -12.00 55187.07 88888.00 2008-09-04 00:51:51.875 248 12756.75 -11.95 55187.07 88888.00 2008-09-04 00:51:52.000 248 12756.77 -11.95 55187.07 88888.00 2008-09-04 00:51:52.125 248 12756.83 -11.95 55187.07 88888.00 2008-09-04 00:51:52.250 248 12756.60 -12.05 55187.07 88888.00 2008-09-04 00:51:52.375 248 12756.58 -12.03 55187.07 88888.00 2008-09-04 00:51:52.500 248 12756.62 -12.05 55187.05 88888.00 2008-09-04 00:51:52.625 248 12756.67 -12.03 55187.05 88888.00 2008-09-04 00:51:52.750 248 12756.67 -12.00 55187.07 88888.00 2008-09-04 00:51:52.875 248 12756.62 -12.03 55187.05 88888.00 2008-09-04 00:51:53.000 248 12756.60 -12.00 55187.07 88888.00 2008-09-04 00:51:53.125 248 12756.65 -12.00 55187.07 88888.00 2008-09-04 00:51:53.250 248 12756.62 -12.00 55187.10 88888.00 2008-09-04 00:51:53.375 248 12756.65 -11.97 55187.07 88888.00 2008-09-04 00:51:53.500 248 12756.65 -11.97 55187.07 88888.00 2008-09-04 00:51:53.625 248 12756.60 -12.05 55187.07 88888.00 2008-09-04 00:51:53.750 248 12756.60 -12.00 55187.10 88888.00 2008-09-04 00:51:53.875 248 12756.65 -11.95 55187.15 88888.00 2008-09-04 00:51:54.000 248 12756.67 -11.95 55187.12 88888.00 2008-09-04 00:51:54.125 248 12756.67 -12.00 55187.12 88888.00 2008-09-04 00:51:54.250 248 12756.70 -11.97 55187.12 88888.00 2008-09-04 00:51:54.375 248 12756.75 -11.90 55187.15 88888.00 2008-09-04 00:51:54.500 248 12756.73 -11.90 55187.15 88888.00 2008-09-04 00:51:54.625 248 12756.65 -11.90 55187.15 88888.00 2008-09-04 00:51:54.750 248 12756.60 -11.93 55187.15 88888.00 2008-09-04 00:51:54.875 248 12756.73 -11.88 55187.18 88888.00 2008-09-04 00:51:55.000 248 12756.67 -11.88 55187.20 88888.00 2008-09-04 00:51:55.125 248 12756.60 -11.88 55187.20 88888.00 2008-09-04 00:51:55.250 248 12756.62 -11.82 55187.18 88888.00 2008-09-04 00:51:55.375 248 12756.65 -11.82 55187.22 88888.00 2008-09-04 00:51:55.500 248 12756.62 -11.82 55187.20 88888.00 2008-09-04 00:51:55.625 248 12756.58 -11.90 55187.18 88888.00 2008-09-04 00:51:55.750 248 12756.60 -11.88 55187.18 88888.00 2008-09-04 00:51:55.875 248 12756.60 -11.82 55187.18 88888.00 2008-09-04 00:51:56.000 248 12756.62 -11.85 55187.18 88888.00 2008-09-04 00:51:56.125 248 12756.60 -11.82 55187.20 88888.00 2008-09-04 00:51:56.250 248 12756.48 -11.90 55187.20 88888.00 2008-09-04 00:51:56.375 248 12756.42 -11.90 55187.18 88888.00 2008-09-04 00:51:56.500 248 12756.45 -11.90 55187.20 88888.00 2008-09-04 00:51:56.625 248 12756.48 -11.85 55187.20 88888.00 2008-09-04 00:51:56.750 248 12756.50 -11.82 55187.22 88888.00 2008-09-04 00:51:56.875 248 12756.45 -11.88 55187.22 88888.00 2008-09-04 00:51:57.000 248 12756.45 -11.80 55187.28 88888.00 2008-09-04 00:51:57.125 248 12756.55 -11.70 55187.32 88888.00 2008-09-04 00:51:57.250 248 12756.48 -11.80 55187.28 88888.00 2008-09-04 00:51:57.375 248 12756.40 -11.85 55187.25 88888.00 2008-09-04 00:51:57.500 248 12756.38 -11.85 55187.25 88888.00 2008-09-04 00:51:57.625 248 12756.33 -11.85 55187.25 88888.00 2008-09-04 00:51:57.750 248 12756.38 -11.80 55187.30 88888.00 2008-09-04 00:51:57.875 248 12756.48 -11.78 55187.32 88888.00 2008-09-04 00:51:58.000 248 12756.48 -11.78 55187.30 88888.00 2008-09-04 00:51:58.125 248 12756.42 -11.82 55187.30 88888.00 2008-09-04 00:51:58.250 248 12756.45 -11.82 55187.32 88888.00 2008-09-04 00:51:58.375 248 12756.42 -11.80 55187.32 88888.00 2008-09-04 00:51:58.500 248 12756.38 -11.80 55187.32 88888.00 2008-09-04 00:51:58.625 248 12756.40 -11.78 55187.35 88888.00 2008-09-04 00:51:58.750 248 12756.40 -11.75 55187.32 88888.00 2008-09-04 00:51:58.875 248 12756.42 -11.72 55187.35 88888.00 2008-09-04 00:51:59.000 248 12756.45 -11.72 55187.35 88888.00 2008-09-04 00:51:59.125 248 12756.48 -11.70 55187.43 88888.00 2008-09-04 00:51:59.250 248 12756.52 -11.68 55187.47 88888.00 2008-09-04 00:51:59.375 248 12756.62 -11.65 55187.45 88888.00 2008-09-04 00:51:59.500 248 12756.52 -11.72 55187.40 88888.00 2008-09-04 00:51:59.625 248 12756.48 -11.72 55187.43 88888.00 2008-09-04 00:51:59.750 248 12756.48 -11.75 55187.45 88888.00 2008-09-04 00:51:59.875 248 12756.42 -11.78 55187.45 88888.00 2008-09-04 00:52:00.000 248 12756.42 -11.72 55187.43 88888.00 2008-09-04 00:52:00.125 248 12756.38 -11.68 55187.47 88888.00 2008-09-04 00:52:00.250 248 12756.38 -11.75 55187.43 88888.00 2008-09-04 00:52:00.375 248 12756.40 -11.72 55187.45 88888.00 2008-09-04 00:52:00.500 248 12756.38 -11.70 55187.45 88888.00 2008-09-04 00:52:00.625 248 12756.40 -11.70 55187.50 88888.00 2008-09-04 00:52:00.750 248 12756.35 -11.70 55187.53 88888.00 2008-09-04 00:52:00.875 248 12756.35 -11.68 55187.50 88888.00 2008-09-04 00:52:01.000 248 12756.30 -11.70 55187.50 88888.00 2008-09-04 00:52:01.125 248 12756.33 -11.68 55187.50 88888.00 2008-09-04 00:52:01.250 248 12756.30 -11.72 55187.53 88888.00 2008-09-04 00:52:01.375 248 12756.33 -11.68 55187.53 88888.00 2008-09-04 00:52:01.500 248 12756.38 -11.68 55187.50 88888.00 2008-09-04 00:52:01.625 248 12756.35 -11.70 55187.55 88888.00 2008-09-04 00:52:01.750 248 12756.42 -11.60 55187.53 88888.00 2008-09-04 00:52:01.875 248 12756.40 -11.65 55187.53 88888.00 2008-09-04 00:52:02.000 248 12756.40 -11.62 55187.55 88888.00 2008-09-04 00:52:02.125 248 12756.40 -11.62 55187.57 88888.00 2008-09-04 00:52:02.250 248 12756.35 -11.70 55187.57 88888.00 2008-09-04 00:52:02.375 248 12756.40 -11.65 55187.60 88888.00 2008-09-04 00:52:02.500 248 12756.42 -11.57 55187.62 88888.00 2008-09-04 00:52:02.625 248 12756.35 -11.65 55187.60 88888.00 2008-09-04 00:52:02.750 248 12756.27 -11.68 55187.57 88888.00 2008-09-04 00:52:02.875 248 12756.35 -11.60 55187.57 88888.00 2008-09-04 00:52:03.000 248 12756.35 -11.60 55187.55 88888.00 2008-09-04 00:52:03.125 248 12756.23 -11.65 55187.57 88888.00 2008-09-04 00:52:03.250 248 12756.30 -11.57 55187.65 88888.00 2008-09-04 00:52:03.375 248 12756.35 -11.55 55187.65 88888.00 2008-09-04 00:52:03.500 248 12756.33 -11.55 55187.62 88888.00 2008-09-04 00:52:03.625 248 12756.33 -11.55 55187.65 88888.00 2008-09-04 00:52:03.750 248 12756.33 -11.60 55187.62 88888.00 2008-09-04 00:52:03.875 248 12756.30 -11.57 55187.62 88888.00 2008-09-04 00:52:04.000 248 12756.35 -11.53 55187.65 88888.00 2008-09-04 00:52:04.125 248 12756.40 -11.50 55187.68 88888.00 2008-09-04 00:52:04.250 248 12756.38 -11.55 55187.68 88888.00 2008-09-04 00:52:04.375 248 12756.33 -11.55 55187.68 88888.00 2008-09-04 00:52:04.500 248 12756.30 -11.47 55187.70 88888.00 2008-09-04 00:52:04.625 248 12756.30 -11.43 55187.72 88888.00 2008-09-04 00:52:04.750 248 12756.30 -11.43 55187.70 88888.00 2008-09-04 00:52:04.875 248 12756.30 -11.47 55187.68 88888.00 2008-09-04 00:52:05.000 248 12756.27 -11.47 55187.65 88888.00 2008-09-04 00:52:05.125 248 12756.27 -11.45 55187.68 88888.00 2008-09-04 00:52:05.250 248 12756.25 -11.50 55187.70 88888.00 2008-09-04 00:52:05.375 248 12756.27 -11.47 55187.72 88888.00 2008-09-04 00:52:05.500 248 12756.25 -11.45 55187.75 88888.00 2008-09-04 00:52:05.625 248 12756.25 -11.38 55187.75 88888.00 2008-09-04 00:52:05.750 248 12756.30 -11.38 55187.72 88888.00 2008-09-04 00:52:05.875 248 12756.30 -11.45 55187.70 88888.00 2008-09-04 00:52:06.000 248 12756.27 -11.50 55187.70 88888.00 2008-09-04 00:52:06.125 248 12756.27 -11.47 55187.72 88888.00 2008-09-04 00:52:06.250 248 12756.27 -11.38 55187.70 88888.00 2008-09-04 00:52:06.375 248 12756.35 -11.35 55187.72 88888.00 2008-09-04 00:52:06.500 248 12756.42 -11.32 55187.72 88888.00 2008-09-04 00:52:06.625 248 12756.42 -11.35 55187.72 88888.00 2008-09-04 00:52:06.750 248 12756.30 -11.35 55187.72 88888.00 2008-09-04 00:52:06.875 248 12756.23 -11.35 55187.78 88888.00 2008-09-04 00:52:07.000 248 12756.33 -11.35 55187.80 88888.00 2008-09-04 00:52:07.125 248 12756.35 -11.32 55187.78 88888.00 2008-09-04 00:52:07.250 248 12756.30 -11.32 55187.80 88888.00 2008-09-04 00:52:07.375 248 12756.27 -11.30 55187.80 88888.00 2008-09-04 00:52:07.500 248 12756.33 -11.30 55187.80 88888.00 2008-09-04 00:52:07.625 248 12756.27 -11.32 55187.80 88888.00 2008-09-04 00:52:07.750 248 12756.20 -11.30 55187.78 88888.00 2008-09-04 00:52:07.875 248 12756.30 -11.22 55187.80 88888.00 2008-09-04 00:52:08.000 248 12756.33 -11.25 55187.80 88888.00 2008-09-04 00:52:08.125 248 12756.25 -11.30 55187.82 88888.00 2008-09-04 00:52:08.250 248 12756.20 -11.35 55187.82 88888.00 2008-09-04 00:52:08.375 248 12756.25 -11.28 55187.82 88888.00 2008-09-04 00:52:08.500 248 12756.30 -11.20 55187.88 88888.00 2008-09-04 00:52:08.625 248 12756.25 -11.22 55187.88 88888.00 2008-09-04 00:52:08.750 248 12756.27 -11.22 55187.90 88888.00 2008-09-04 00:52:08.875 248 12756.27 -11.22 55187.88 88888.00 2008-09-04 00:52:09.000 248 12756.20 -11.20 55187.88 88888.00 2008-09-04 00:52:09.125 248 12756.23 -11.18 55187.90 88888.00 2008-09-04 00:52:09.250 248 12756.25 -11.15 55187.93 88888.00 2008-09-04 00:52:09.375 248 12756.27 -11.10 55187.93 88888.00 2008-09-04 00:52:09.500 248 12756.25 -11.10 55187.95 88888.00 2008-09-04 00:52:09.625 248 12756.20 -11.10 55187.93 88888.00 2008-09-04 00:52:09.750 248 12756.20 -11.12 55187.93 88888.00 2008-09-04 00:52:09.875 248 12756.15 -11.15 55187.95 88888.00 2008-09-04 00:52:10.000 248 12756.08 -11.10 55187.93 88888.00 2008-09-04 00:52:10.125 248 12756.15 -11.03 55187.95 88888.00 2008-09-04 00:52:10.250 248 12756.12 -11.05 55187.97 88888.00 2008-09-04 00:52:10.375 248 12756.15 -11.03 55187.95 88888.00 2008-09-04 00:52:10.500 248 12756.15 -11.03 55187.97 88888.00 2008-09-04 00:52:10.625 248 12756.10 -11.03 55187.97 88888.00 2008-09-04 00:52:10.750 248 12756.05 -11.05 55187.97 88888.00 2008-09-04 00:52:10.875 248 12756.05 -11.05 55188.00 88888.00 2008-09-04 00:52:11.000 248 12756.02 -11.03 55188.00 88888.00 2008-09-04 00:52:11.125 248 12756.08 -10.97 55188.00 88888.00 2008-09-04 00:52:11.250 248 12756.15 -10.93 55188.03 88888.00 2008-09-04 00:52:11.375 248 12756.23 -10.93 55188.05 88888.00 2008-09-04 00:52:11.500 248 12756.20 -10.93 55188.05 88888.00 2008-09-04 00:52:11.625 248 12756.15 -10.93 55188.03 88888.00 2008-09-04 00:52:11.750 248 12756.12 -10.95 55188.00 88888.00 2008-09-04 00:52:11.875 248 12756.10 -10.95 55188.00 88888.00 2008-09-04 00:52:12.000 248 12756.10 -11.00 55188.03 88888.00 2008-09-04 00:52:12.125 248 12756.10 -10.95 55188.07 88888.00 2008-09-04 00:52:12.250 248 12756.08 -10.95 55188.07 88888.00 2008-09-04 00:52:12.375 248 12756.10 -10.95 55188.07 88888.00 2008-09-04 00:52:12.500 248 12756.10 -10.95 55188.07 88888.00 2008-09-04 00:52:12.625 248 12756.17 -10.88 55188.10 88888.00 2008-09-04 00:52:12.750 248 12756.12 -10.82 55188.10 88888.00 2008-09-04 00:52:12.875 248 12756.05 -10.85 55188.07 88888.00 2008-09-04 00:52:13.000 248 12756.10 -10.82 55188.07 88888.00 2008-09-04 00:52:13.125 248 12756.10 -10.78 55188.15 88888.00 2008-09-04 00:52:13.250 248 12756.10 -10.78 55188.18 88888.00 2008-09-04 00:52:13.375 248 12756.10 -10.78 55188.15 88888.00 2008-09-04 00:52:13.500 248 12756.05 -10.78 55188.15 88888.00 2008-09-04 00:52:13.625 248 12755.95 -10.80 55188.10 88888.00 2008-09-04 00:52:13.750 248 12755.95 -10.88 55188.10 88888.00 2008-09-04 00:52:13.875 248 12755.95 -10.85 55188.12 88888.00 2008-09-04 00:52:14.000 248 12755.98 -10.78 55188.15 88888.00 2008-09-04 00:52:14.125 248 12756.00 -10.78 55188.15 88888.00 2008-09-04 00:52:14.250 248 12756.02 -10.75 55188.15 88888.00 2008-09-04 00:52:14.375 248 12756.10 -10.75 55188.15 88888.00 2008-09-04 00:52:14.500 248 12756.10 -10.65 55188.18 88888.00 2008-09-04 00:52:14.625 248 12756.12 -10.65 55188.20 88888.00 2008-09-04 00:52:14.750 248 12756.02 -10.70 55188.20 88888.00 2008-09-04 00:52:14.875 248 12756.00 -10.70 55188.18 88888.00 2008-09-04 00:52:15.000 248 12756.05 -10.62 55188.20 88888.00 2008-09-04 00:52:15.125 248 12756.08 -10.68 55188.20 88888.00 2008-09-04 00:52:15.250 248 12756.00 -10.70 55188.22 88888.00 2008-09-04 00:52:15.375 248 12756.05 -10.65 55188.25 88888.00 2008-09-04 00:52:15.500 248 12756.12 -10.55 55188.30 88888.00 2008-09-04 00:52:15.625 248 12756.15 -10.57 55188.30 88888.00 2008-09-04 00:52:15.750 248 12756.23 -10.55 55188.32 88888.00 2008-09-04 00:52:15.875 248 12756.23 -10.50 55188.32 88888.00 2008-09-04 00:52:16.000 248 12756.12 -10.55 55188.28 88888.00 2008-09-04 00:52:16.125 248 12756.02 -10.57 55188.25 88888.00 2008-09-04 00:52:16.250 248 12756.05 -10.57 55188.25 88888.00 2008-09-04 00:52:16.375 248 12756.12 -10.50 55188.28 88888.00 2008-09-04 00:52:16.500 248 12756.12 -10.53 55188.28 88888.00 2008-09-04 00:52:16.625 248 12756.12 -10.53 55188.25 88888.00 2008-09-04 00:52:16.750 248 12756.10 -10.50 55188.28 88888.00 2008-09-04 00:52:16.875 248 12756.12 -10.47 55188.32 88888.00 2008-09-04 00:52:17.000 248 12756.15 -10.45 55188.38 88888.00 2008-09-04 00:52:17.125 248 12756.10 -10.45 55188.40 88888.00 2008-09-04 00:52:17.250 248 12756.10 -10.47 55188.40 88888.00 2008-09-04 00:52:17.375 248 12756.12 -10.50 55188.40 88888.00 2008-09-04 00:52:17.500 248 12756.10 -10.50 55188.38 88888.00 2008-09-04 00:52:17.625 248 12756.12 -10.40 55188.38 88888.00 2008-09-04 00:52:17.750 248 12756.10 -10.40 55188.38 88888.00 2008-09-04 00:52:17.875 248 12756.02 -10.40 55188.40 88888.00 2008-09-04 00:52:18.000 248 12756.02 -10.38 55188.40 88888.00 2008-09-04 00:52:18.125 248 12756.10 -10.32 55188.43 88888.00 2008-09-04 00:52:18.250 248 12756.12 -10.38 55188.43 88888.00 2008-09-04 00:52:18.375 248 12756.12 -10.38 55188.40 88888.00 2008-09-04 00:52:18.500 248 12756.12 -10.38 55188.45 88888.00 2008-09-04 00:52:18.625 248 12756.15 -10.35 55188.43 88888.00 2008-09-04 00:52:18.750 248 12756.12 -10.40 55188.40 88888.00 2008-09-04 00:52:18.875 248 12756.12 -10.40 55188.45 88888.00 2008-09-04 00:52:19.000 248 12756.12 -10.40 55188.45 88888.00 2008-09-04 00:52:19.125 248 12756.10 -10.35 55188.43 88888.00 2008-09-04 00:52:19.250 248 12756.08 -10.35 55188.47 88888.00 2008-09-04 00:52:19.375 248 12756.08 -10.32 55188.47 88888.00 2008-09-04 00:52:19.500 248 12756.12 -10.32 55188.47 88888.00 2008-09-04 00:52:19.625 248 12756.17 -10.30 55188.47 88888.00 2008-09-04 00:52:19.750 248 12756.12 -10.28 55188.45 88888.00 2008-09-04 00:52:19.875 248 12756.15 -10.22 55188.50 88888.00 2008-09-04 00:52:20.000 248 12756.30 -10.18 55188.53 88888.00 2008-09-04 00:52:20.125 248 12756.33 -10.18 55188.55 88888.00 2008-09-04 00:52:20.250 248 12756.30 -10.15 55188.55 88888.00 2008-09-04 00:52:20.375 248 12756.33 -10.15 55188.57 88888.00 2008-09-04 00:52:20.500 248 12756.33 -10.15 55188.57 88888.00 2008-09-04 00:52:20.625 248 12756.25 -10.20 55188.57 88888.00 2008-09-04 00:52:20.750 248 12756.15 -10.18 55188.53 88888.00 2008-09-04 00:52:20.875 248 12756.15 -10.18 55188.53 88888.00 2008-09-04 00:52:21.000 248 12756.20 -10.15 55188.55 88888.00 2008-09-04 00:52:21.125 248 12756.23 -10.15 55188.55 88888.00 2008-09-04 00:52:21.250 248 12756.27 -10.12 55188.60 88888.00 2008-09-04 00:52:21.375 248 12756.25 -10.10 55188.57 88888.00 2008-09-04 00:52:21.500 248 12756.25 -10.07 55188.60 88888.00 2008-09-04 00:52:21.625 248 12756.20 -10.07 55188.60 88888.00 2008-09-04 00:52:21.750 248 12756.25 -10.05 55188.60 88888.00 2008-09-04 00:52:21.875 248 12756.33 -10.05 55188.62 88888.00 2008-09-04 00:52:22.000 248 12756.25 -10.07 55188.60 88888.00 2008-09-04 00:52:22.125 248 12756.20 -10.03 55188.62 88888.00 2008-09-04 00:52:22.250 248 12756.20 -10.03 55188.68 88888.00 2008-09-04 00:52:22.375 248 12756.23 -10.03 55188.68 88888.00 2008-09-04 00:52:22.500 248 12756.23 -9.95 55188.70 88888.00 2008-09-04 00:52:22.625 248 12756.17 -9.97 55188.70 88888.00 2008-09-04 00:52:22.750 248 12756.25 -9.97 55188.70 88888.00 2008-09-04 00:52:22.875 248 12756.27 -9.93 55188.70 88888.00 2008-09-04 00:52:23.000 248 12756.33 -9.93 55188.68 88888.00 2008-09-04 00:52:23.125 248 12756.33 -9.93 55188.70 88888.00 2008-09-04 00:52:23.250 248 12756.23 -9.97 55188.68 88888.00 2008-09-04 00:52:23.375 248 12756.27 -9.93 55188.72 88888.00 2008-09-04 00:52:23.500 248 12756.27 -9.93 55188.72 88888.00 2008-09-04 00:52:23.625 248 12756.27 -9.90 55188.72 88888.00 2008-09-04 00:52:23.750 248 12756.27 -9.82 55188.75 88888.00 2008-09-04 00:52:23.875 248 12756.30 -9.85 55188.75 88888.00 2008-09-04 00:52:24.000 248 12756.38 -9.82 55188.78 88888.00 2008-09-04 00:52:24.125 248 12756.38 -9.78 55188.78 88888.00 2008-09-04 00:52:24.250 248 12756.30 -9.78 55188.75 88888.00 2008-09-04 00:52:24.375 248 12756.30 -9.75 55188.75 88888.00 2008-09-04 00:52:24.500 248 12756.25 -9.78 55188.78 88888.00 2008-09-04 00:52:24.625 248 12756.30 -9.78 55188.80 88888.00 2008-09-04 00:52:24.750 248 12756.27 -9.72 55188.80 88888.00 2008-09-04 00:52:24.875 248 12756.25 -9.72 55188.78 88888.00 2008-09-04 00:52:25.000 248 12756.27 -9.72 55188.78 88888.00 2008-09-04 00:52:25.125 248 12756.33 -9.70 55188.80 88888.00 2008-09-04 00:52:25.250 248 12756.38 -9.62 55188.82 88888.00 2008-09-04 00:52:25.375 248 12756.38 -9.62 55188.82 88888.00 2008-09-04 00:52:25.500 248 12756.33 -9.65 55188.80 88888.00 2008-09-04 00:52:25.625 248 12756.27 -9.68 55188.80 88888.00 2008-09-04 00:52:25.750 248 12756.27 -9.68 55188.82 88888.00 2008-09-04 00:52:25.875 248 12756.30 -9.62 55188.88 88888.00 2008-09-04 00:52:26.000 248 12756.33 -9.57 55188.85 88888.00 2008-09-04 00:52:26.125 248 12756.30 -9.62 55188.85 88888.00 2008-09-04 00:52:26.250 248 12756.25 -9.60 55188.90 88888.00 2008-09-04 00:52:26.375 248 12756.33 -9.55 55188.90 88888.00 2008-09-04 00:52:26.500 248 12756.38 -9.47 55188.95 88888.00 2008-09-04 00:52:26.625 248 12756.35 -9.40 55188.90 88888.00 2008-09-04 00:52:26.750 248 12756.27 -9.50 55188.93 88888.00 2008-09-04 00:52:26.875 248 12756.27 -9.53 55188.90 88888.00 2008-09-04 00:52:27.000 248 12756.30 -9.50 55188.90 88888.00 2008-09-04 00:52:27.125 248 12756.33 -9.43 55188.95 88888.00 2008-09-04 00:52:27.250 248 12756.38 -9.40 55189.00 88888.00 2008-09-04 00:52:27.375 248 12756.35 -9.43 55188.97 88888.00 2008-09-04 00:52:27.500 248 12756.27 -9.47 55188.95 88888.00 2008-09-04 00:52:27.625 248 12756.35 -9.40 55189.00 88888.00 2008-09-04 00:52:27.750 248 12756.38 -9.32 55189.03 88888.00 2008-09-04 00:52:27.875 248 12756.33 -9.35 55188.97 88888.00 2008-09-04 00:52:28.000 248 12756.27 -9.40 55188.97 88888.00 2008-09-04 00:52:28.125 248 12756.25 -9.40 55188.97 88888.00 2008-09-04 00:52:28.250 248 12756.25 -9.38 55188.97 88888.00 2008-09-04 00:52:28.375 248 12756.33 -9.30 55189.03 88888.00 2008-09-04 00:52:28.500 248 12756.38 -9.30 55189.03 88888.00 2008-09-04 00:52:28.625 248 12756.45 -9.28 55189.03 88888.00 2008-09-04 00:52:28.750 248 12756.33 -9.35 55189.03 88888.00 2008-09-04 00:52:28.875 248 12756.25 -9.35 55188.97 88888.00 2008-09-04 00:52:29.000 248 12756.25 -9.30 55189.00 88888.00 2008-09-04 00:52:29.125 248 12756.27 -9.20 55189.03 88888.00 2008-09-04 00:52:29.250 248 12756.35 -9.12 55189.10 88888.00 2008-09-04 00:52:29.375 248 12756.40 -9.12 55189.12 88888.00 2008-09-04 00:52:29.500 248 12756.33 -9.15 55189.10 88888.00 2008-09-04 00:52:29.625 248 12756.35 -9.10 55189.10 88888.00 2008-09-04 00:52:29.750 248 12756.33 -9.10 55189.10 88888.00 2008-09-04 00:52:29.875 248 12756.20 -9.12 55189.07 88888.00 2008-09-04 00:52:30.000 248 12756.20 -9.07 55189.10 88888.00 2008-09-04 00:52:30.125 248 12756.23 -9.03 55189.18 88888.00 2008-09-04 00:52:30.250 248 12756.27 -9.00 55189.18 88888.00 2008-09-04 00:52:30.375 248 12756.30 -9.03 55189.15 88888.00 2008-09-04 00:52:30.500 248 12756.35 -9.00 55189.15 88888.00 2008-09-04 00:52:30.625 248 12756.35 -8.97 55189.15 88888.00 2008-09-04 00:52:30.750 248 12756.38 -8.97 55189.12 88888.00 2008-09-04 00:52:30.875 248 12756.38 -9.00 55189.12 88888.00 2008-09-04 00:52:31.000 248 12756.25 -9.00 55189.12 88888.00 2008-09-04 00:52:31.125 248 12756.20 -8.95 55189.18 88888.00 2008-09-04 00:52:31.250 248 12756.23 -8.93 55189.20 88888.00 2008-09-04 00:52:31.375 248 12756.30 -8.88 55189.25 88888.00 2008-09-04 00:52:31.500 248 12756.27 -8.88 55189.25 88888.00 2008-09-04 00:52:31.625 248 12756.27 -8.90 55189.22 88888.00 2008-09-04 00:52:31.750 248 12756.27 -8.88 55189.20 88888.00 2008-09-04 00:52:31.875 248 12756.27 -8.88 55189.20 88888.00 2008-09-04 00:52:32.000 248 12756.27 -8.82 55189.25 88888.00 2008-09-04 00:52:32.125 248 12756.23 -8.82 55189.28 88888.00 2008-09-04 00:52:32.250 248 12756.17 -8.82 55189.28 88888.00 2008-09-04 00:52:32.375 248 12756.25 -8.78 55189.30 88888.00 2008-09-04 00:52:32.500 248 12756.25 -8.75 55189.30 88888.00 2008-09-04 00:52:32.625 248 12756.27 -8.72 55189.30 88888.00 2008-09-04 00:52:32.750 248 12756.35 -8.75 55189.28 88888.00 2008-09-04 00:52:32.875 248 12756.40 -8.78 55189.30 88888.00 2008-09-04 00:52:33.000 248 12756.42 -8.70 55189.30 88888.00 2008-09-04 00:52:33.125 248 12756.35 -8.72 55189.28 88888.00 2008-09-04 00:52:33.250 248 12756.30 -8.70 55189.32 88888.00 2008-09-04 00:52:33.375 248 12756.30 -8.68 55189.32 88888.00 2008-09-04 00:52:33.500 248 12756.25 -8.62 55189.32 88888.00 2008-09-04 00:52:33.625 248 12756.27 -8.62 55189.32 88888.00 2008-09-04 00:52:33.750 248 12756.30 -8.60 55189.32 88888.00 2008-09-04 00:52:33.875 248 12756.33 -8.53 55189.38 88888.00 2008-09-04 00:52:34.000 248 12756.25 -8.60 55189.35 88888.00 2008-09-04 00:52:34.125 248 12756.27 -8.62 55189.35 88888.00 2008-09-04 00:52:34.250 248 12756.27 -8.60 55189.35 88888.00 2008-09-04 00:52:34.375 248 12756.33 -8.53 55189.38 88888.00 2008-09-04 00:52:34.500 248 12756.33 -8.53 55189.40 88888.00 2008-09-04 00:52:34.625 248 12756.30 -8.55 55189.40 88888.00 2008-09-04 00:52:34.750 248 12756.30 -8.53 55189.40 88888.00 2008-09-04 00:52:34.875 248 12756.30 -8.47 55189.43 88888.00 2008-09-04 00:52:35.000 248 12756.25 -8.47 55189.40 88888.00 2008-09-04 00:52:35.125 248 12756.27 -8.38 55189.45 88888.00 2008-09-04 00:52:35.250 248 12756.33 -8.45 55189.40 88888.00 2008-09-04 00:52:35.375 248 12756.30 -8.45 55189.40 88888.00 2008-09-04 00:52:35.500 248 12756.20 -8.43 55189.43 88888.00 2008-09-04 00:52:35.625 248 12756.20 -8.43 55189.47 88888.00 2008-09-04 00:52:35.750 248 12756.25 -8.32 55189.50 88888.00 2008-09-04 00:52:35.875 248 12756.33 -8.28 55189.47 88888.00 2008-09-04 00:52:36.000 248 12756.27 -8.35 55189.45 88888.00 2008-09-04 00:52:36.125 248 12756.23 -8.32 55189.45 88888.00 2008-09-04 00:52:36.250 248 12756.20 -8.25 55189.50 88888.00 2008-09-04 00:52:36.375 248 12756.15 -8.25 55189.53 88888.00 2008-09-04 00:52:36.500 248 12756.15 -8.28 55189.50 88888.00 2008-09-04 00:52:36.625 248 12756.17 -8.25 55189.50 88888.00 2008-09-04 00:52:36.750 248 12756.15 -8.20 55189.53 88888.00 2008-09-04 00:52:36.875 248 12756.20 -8.18 55189.53 88888.00 2008-09-04 00:52:37.000 248 12756.30 -8.15 55189.55 88888.00 2008-09-04 00:52:37.125 248 12756.30 -8.15 55189.55 88888.00 2008-09-04 00:52:37.250 248 12756.30 -8.07 55189.57 88888.00 2008-09-04 00:52:37.375 248 12756.35 -8.05 55189.62 88888.00 2008-09-04 00:52:37.500 248 12756.33 -8.05 55189.62 88888.00 2008-09-04 00:52:37.625 248 12756.30 -8.05 55189.60 88888.00 2008-09-04 00:52:37.750 248 12756.27 -8.05 55189.60 88888.00 2008-09-04 00:52:37.875 248 12756.30 -8.05 55189.57 88888.00 2008-09-04 00:52:38.000 248 12756.25 -8.03 55189.55 88888.00 2008-09-04 00:52:38.125 248 12756.17 -8.00 55189.60 88888.00 2008-09-04 00:52:38.250 248 12756.20 -8.03 55189.62 88888.00 2008-09-04 00:52:38.375 248 12756.25 -8.03 55189.62 88888.00 2008-09-04 00:52:38.500 248 12756.33 -7.97 55189.65 88888.00 2008-09-04 00:52:38.625 248 12756.35 -7.95 55189.65 88888.00 2008-09-04 00:52:38.750 248 12756.35 -7.97 55189.68 88888.00 2008-09-04 00:52:38.875 248 12756.27 -7.90 55189.68 88888.00 2008-09-04 00:52:39.000 248 12756.30 -7.85 55189.70 88888.00 2008-09-04 00:52:39.125 248 12756.25 -7.90 55189.72 88888.00 2008-09-04 00:52:39.250 248 12756.15 -7.97 55189.70 88888.00 2008-09-04 00:52:39.375 248 12756.23 -7.90 55189.68 88888.00 2008-09-04 00:52:39.500 248 12756.27 -7.83 55189.70 88888.00 2008-09-04 00:52:39.625 248 12756.30 -7.78 55189.68 88888.00 2008-09-04 00:52:39.750 248 12756.23 -7.80 55189.70 88888.00 2008-09-04 00:52:39.875 248 12756.25 -7.80 55189.70 88888.00 2008-09-04 00:52:40.000 248 12756.35 -7.70 55189.75 88888.00 2008-09-04 00:52:40.125 248 12756.33 -7.70 55189.78 88888.00 2008-09-04 00:52:40.250 248 12756.25 -7.78 55189.78 88888.00 2008-09-04 00:52:40.375 248 12756.27 -7.80 55189.72 88888.00 2008-09-04 00:52:40.500 248 12756.30 -7.75 55189.70 88888.00 2008-09-04 00:52:40.625 248 12756.38 -7.67 55189.72 88888.00 2008-09-04 00:52:40.750 248 12756.42 -7.70 55189.72 88888.00 2008-09-04 00:52:40.875 248 12756.38 -7.67 55189.72 88888.00 2008-09-04 00:52:41.000 248 12756.30 -7.65 55189.72 88888.00 2008-09-04 00:52:41.125 248 12756.33 -7.65 55189.75 88888.00 2008-09-04 00:52:41.250 248 12756.30 -7.65 55189.72 88888.00 2008-09-04 00:52:41.375 248 12756.33 -7.58 55189.78 88888.00 2008-09-04 00:52:41.500 248 12756.35 -7.60 55189.78 88888.00 2008-09-04 00:52:41.625 248 12756.30 -7.55 55189.78 88888.00 2008-09-04 00:52:41.750 248 12756.25 -7.50 55189.80 88888.00 2008-09-04 00:52:41.875 248 12756.25 -7.50 55189.78 88888.00 2008-09-04 00:52:42.000 248 12756.25 -7.53 55189.78 88888.00 2008-09-04 00:52:42.125 248 12756.23 -7.53 55189.78 88888.00 2008-09-04 00:52:42.250 248 12756.25 -7.47 55189.78 88888.00 2008-09-04 00:52:42.375 248 12756.30 -7.45 55189.82 88888.00 2008-09-04 00:52:42.500 248 12756.27 -7.50 55189.82 88888.00 2008-09-04 00:52:42.625 248 12756.33 -7.42 55189.85 88888.00 2008-09-04 00:52:42.750 248 12756.35 -7.38 55189.88 88888.00 2008-09-04 00:52:42.875 248 12756.27 -7.40 55189.82 88888.00 2008-09-04 00:52:43.000 248 12756.30 -7.42 55189.78 88888.00 2008-09-04 00:52:43.125 248 12756.33 -7.40 55189.80 88888.00 2008-09-04 00:52:43.250 248 12756.30 -7.35 55189.88 88888.00 2008-09-04 00:52:43.375 248 12756.33 -7.30 55189.90 88888.00 2008-09-04 00:52:43.500 248 12756.33 -7.28 55189.88 88888.00 2008-09-04 00:52:43.625 248 12756.20 -7.30 55189.82 88888.00 2008-09-04 00:52:43.750 248 12756.17 -7.38 55189.82 88888.00 2008-09-04 00:52:43.875 248 12756.20 -7.38 55189.85 88888.00 2008-09-04 00:52:44.000 248 12756.20 -7.30 55189.85 88888.00 2008-09-04 00:52:44.125 248 12756.20 -7.28 55189.90 88888.00 2008-09-04 00:52:44.250 248 12756.17 -7.30 55189.93 88888.00 2008-09-04 00:52:44.375 248 12756.15 -7.22 55189.90 88888.00 2008-09-04 00:52:44.500 248 12756.12 -7.22 55189.90 88888.00 2008-09-04 00:52:44.625 248 12756.08 -7.22 55189.93 88888.00 2008-09-04 00:52:44.750 248 12756.08 -7.22 55189.93 88888.00 2008-09-04 00:52:44.875 248 12756.20 -7.20 55189.88 88888.00 2008-09-04 00:52:45.000 248 12756.25 -7.17 55189.93 88888.00 2008-09-04 00:52:45.125 248 12756.27 -7.15 55189.93 88888.00 2008-09-04 00:52:45.250 248 12756.15 -7.17 55189.93 88888.00 2008-09-04 00:52:45.375 248 12756.10 -7.15 55189.95 88888.00 2008-09-04 00:52:45.500 248 12756.05 -7.10 55189.97 88888.00 2008-09-04 00:52:45.625 248 12756.05 -7.15 55189.95 88888.00 2008-09-04 00:52:45.750 248 12756.12 -7.05 55190.00 88888.00 2008-09-04 00:52:45.875 248 12756.17 -7.00 55190.03 88888.00 2008-09-04 00:52:46.000 248 12756.05 -7.05 55190.00 88888.00 2008-09-04 00:52:46.125 248 12756.08 -7.12 55189.97 88888.00 2008-09-04 00:52:46.250 248 12756.25 -6.95 55190.03 88888.00 2008-09-04 00:52:46.375 248 12756.33 -6.90 55190.05 88888.00 2008-09-04 00:52:46.500 248 12756.23 -6.92 55190.03 88888.00 2008-09-04 00:52:46.625 248 12756.17 -6.95 55190.00 88888.00 2008-09-04 00:52:46.750 248 12756.10 -6.95 55189.97 88888.00 2008-09-04 00:52:46.875 248 12756.08 -6.90 55190.00 88888.00 2008-09-04 00:52:47.000 248 12756.02 -6.90 55190.00 88888.00 2008-09-04 00:52:47.125 248 12756.08 -6.90 55190.00 88888.00 2008-09-04 00:52:47.250 248 12756.15 -6.92 55190.03 88888.00 2008-09-04 00:52:47.375 248 12756.23 -6.88 55190.05 88888.00 2008-09-04 00:52:47.500 248 12756.15 -6.90 55190.00 88888.00 2008-09-04 00:52:47.625 248 12756.12 -6.83 55190.00 88888.00 2008-09-04 00:52:47.750 248 12756.15 -6.78 55190.03 88888.00 2008-09-04 00:52:47.875 248 12756.12 -6.75 55190.03 88888.00 2008-09-04 00:52:48.000 248 12756.05 -6.83 55190.00 88888.00 2008-09-04 00:52:48.125 248 12756.05 -6.78 55190.05 88888.00 2008-09-04 00:52:48.250 248 12756.15 -6.67 55190.07 88888.00 2008-09-04 00:52:48.375 248 12756.20 -6.67 55190.05 88888.00 2008-09-04 00:52:48.500 248 12756.15 -6.72 55190.05 88888.00 2008-09-04 00:52:48.625 248 12756.15 -6.78 55190.05 88888.00 2008-09-04 00:52:48.750 248 12756.15 -6.72 55190.07 88888.00 2008-09-04 00:52:48.875 248 12756.15 -6.70 55190.07 88888.00 2008-09-04 00:52:49.000 248 12756.10 -6.70 55190.03 88888.00 2008-09-04 00:52:49.125 248 12756.10 -6.67 55190.07 88888.00 2008-09-04 00:52:49.250 248 12756.05 -6.60 55190.07 88888.00 2008-09-04 00:52:49.375 248 12756.02 -6.55 55190.10 88888.00 2008-09-04 00:52:49.500 248 12756.08 -6.53 55190.12 88888.00 2008-09-04 00:52:49.625 248 12756.08 -6.55 55190.12 88888.00 2008-09-04 00:52:49.750 248 12756.08 -6.58 55190.10 88888.00 2008-09-04 00:52:49.875 248 12756.02 -6.58 55190.12 88888.00 2008-09-04 00:52:50.000 248 12756.02 -6.55 55190.12 88888.00 2008-09-04 00:52:50.125 248 12756.08 -6.55 55190.10 88888.00 2008-09-04 00:52:50.250 248 12756.10 -6.47 55190.10 88888.00 2008-09-04 00:52:50.375 248 12756.08 -6.45 55190.12 88888.00 2008-09-04 00:52:50.500 248 12756.05 -6.42 55190.15 88888.00 2008-09-04 00:52:50.625 248 12756.08 -6.42 55190.18 88888.00 2008-09-04 00:52:50.750 248 12756.05 -6.42 55190.15 88888.00 2008-09-04 00:52:50.875 248 12756.05 -6.42 55190.12 88888.00 2008-09-04 00:52:51.000 248 12756.08 -6.40 55190.15 88888.00 2008-09-04 00:52:51.125 248 12756.12 -6.33 55190.18 88888.00 2008-09-04 00:52:51.250 248 12756.05 -6.35 55190.15 88888.00 2008-09-04 00:52:51.375 248 12756.00 -6.35 55190.15 88888.00 2008-09-04 00:52:51.500 248 12756.00 -6.35 55190.15 88888.00 2008-09-04 00:52:51.625 248 12756.05 -6.33 55190.15 88888.00 2008-09-04 00:52:51.750 248 12756.08 -6.30 55190.18 88888.00 2008-09-04 00:52:51.875 248 12756.12 -6.22 55190.22 88888.00 2008-09-04 00:52:52.000 248 12756.10 -6.22 55190.20 88888.00 2008-09-04 00:52:52.125 248 12756.08 -6.25 55190.20 88888.00 2008-09-04 00:52:52.250 248 12756.10 -6.20 55190.20 88888.00 2008-09-04 00:52:52.375 248 12756.10 -6.17 55190.22 88888.00 2008-09-04 00:52:52.500 248 12756.08 -6.15 55190.22 88888.00 2008-09-04 00:52:52.625 248 12756.12 -6.12 55190.22 88888.00 2008-09-04 00:52:52.750 248 12756.17 -6.05 55190.30 88888.00 2008-09-04 00:52:52.875 248 12756.12 -6.08 55190.30 88888.00 2008-09-04 00:52:53.000 248 12756.02 -6.12 55190.22 88888.00 2008-09-04 00:52:53.125 248 12756.02 -6.12 55190.22 88888.00 2008-09-04 00:52:53.250 248 12756.02 -6.10 55190.25 88888.00 2008-09-04 00:52:53.375 248 12756.10 -6.03 55190.25 88888.00 2008-09-04 00:52:53.500 248 12756.08 -6.08 55190.25 88888.00 2008-09-04 00:52:53.625 248 12756.00 -6.12 55190.22 88888.00 2008-09-04 00:52:53.750 248 12756.00 -6.12 55190.22 88888.00 2008-09-04 00:52:53.875 248 12756.00 -6.05 55190.25 88888.00 2008-09-04 00:52:54.000 248 12755.98 -6.05 55190.22 88888.00 2008-09-04 00:52:54.125 248 12755.98 -6.00 55190.22 88888.00 2008-09-04 00:52:54.250 248 12756.00 -5.97 55190.25 88888.00 2008-09-04 00:52:54.375 248 12756.02 -5.90 55190.28 88888.00 2008-09-04 00:52:54.500 248 12755.95 -5.95 55190.22 88888.00 2008-09-04 00:52:54.625 248 12756.02 -5.92 55190.25 88888.00 2008-09-04 00:52:54.750 248 12756.15 -5.90 55190.30 88888.00 2008-09-04 00:52:54.875 248 12756.12 -5.95 55190.28 88888.00 2008-09-04 00:52:55.000 248 12756.05 -5.92 55190.28 88888.00 2008-09-04 00:52:55.125 248 12756.05 -5.83 55190.30 88888.00 2008-09-04 00:52:55.250 248 12756.02 -5.88 55190.30 88888.00 2008-09-04 00:52:55.375 248 12756.05 -5.85 55190.28 88888.00 2008-09-04 00:52:55.500 248 12756.10 -5.75 55190.30 88888.00 2008-09-04 00:52:55.625 248 12756.15 -5.72 55190.30 88888.00 2008-09-04 00:52:55.750 248 12756.12 -5.72 55190.32 88888.00 2008-09-04 00:52:55.875 248 12756.05 -5.72 55190.32 88888.00 2008-09-04 00:52:56.000 248 12756.02 -5.75 55190.30 88888.00 2008-09-04 00:52:56.125 248 12755.98 -5.78 55190.30 88888.00 2008-09-04 00:52:56.250 248 12755.95 -5.78 55190.28 88888.00 2008-09-04 00:52:56.375 248 12756.00 -5.72 55190.28 88888.00 2008-09-04 00:52:56.500 248 12756.05 -5.67 55190.32 88888.00 2008-09-04 00:52:56.625 248 12756.05 -5.62 55190.35 88888.00 2008-09-04 00:52:56.750 248 12756.00 -5.70 55190.32 88888.00 2008-09-04 00:52:56.875 248 12755.98 -5.70 55190.30 88888.00 2008-09-04 00:52:57.000 248 12756.02 -5.65 55190.32 88888.00 2008-09-04 00:52:57.125 248 12756.08 -5.65 55190.32 88888.00 2008-09-04 00:52:57.250 248 12756.08 -5.62 55190.32 88888.00 2008-09-04 00:52:57.375 248 12756.05 -5.60 55190.35 88888.00 2008-09-04 00:52:57.500 248 12756.05 -5.62 55190.32 88888.00 2008-09-04 00:52:57.625 248 12756.02 -5.58 55190.32 88888.00 2008-09-04 00:52:57.750 248 12756.00 -5.55 55190.35 88888.00 2008-09-04 00:52:57.875 248 12755.98 -5.55 55190.35 88888.00 2008-09-04 00:52:58.000 248 12755.98 -5.58 55190.35 88888.00 2008-09-04 00:52:58.125 248 12756.05 -5.53 55190.32 88888.00 2008-09-04 00:52:58.250 248 12756.08 -5.50 55190.35 88888.00 2008-09-04 00:52:58.375 248 12756.05 -5.47 55190.35 88888.00 2008-09-04 00:52:58.500 248 12756.05 -5.47 55190.35 88888.00 2008-09-04 00:52:58.625 248 12756.02 -5.47 55190.35 88888.00 2008-09-04 00:52:58.750 248 12756.00 -5.45 55190.38 88888.00 2008-09-04 00:52:58.875 248 12756.00 -5.40 55190.40 88888.00 2008-09-04 00:52:59.000 248 12756.08 -5.35 55190.40 88888.00 2008-09-04 00:52:59.125 248 12756.05 -5.38 55190.38 88888.00 2008-09-04 00:52:59.250 248 12755.95 -5.45 55190.35 88888.00 2008-09-04 00:52:59.375 248 12755.98 -5.40 55190.38 88888.00 2008-09-04 00:52:59.500 248 12756.00 -5.38 55190.38 88888.00 2008-09-04 00:52:59.625 248 12755.95 -5.45 55190.38 88888.00 2008-09-04 00:52:59.750 248 12755.95 -5.45 55190.38 88888.00 2008-09-04 00:52:59.875 248 12756.00 -5.40 55190.38 88888.00 2008-09-04 00:53:00.000 248 12755.98 -5.38 55190.35 88888.00 2008-09-04 00:53:00.125 248 12755.98 -5.35 55190.38 88888.00 2008-09-04 00:53:00.250 248 12756.00 -5.33 55190.40 88888.00 2008-09-04 00:53:00.375 248 12756.05 -5.28 55190.38 88888.00 2008-09-04 00:53:00.500 248 12756.00 -5.33 55190.40 88888.00 2008-09-04 00:53:00.625 248 12755.98 -5.33 55190.35 88888.00 2008-09-04 00:53:00.750 248 12755.98 -5.28 55190.38 88888.00 2008-09-04 00:53:00.875 248 12755.95 -5.28 55190.38 88888.00 2008-09-04 00:53:01.000 248 12755.90 -5.30 55190.35 88888.00 2008-09-04 00:53:01.125 248 12755.90 -5.28 55190.40 88888.00 2008-09-04 00:53:01.250 248 12755.90 -5.28 55190.40 88888.00 2008-09-04 00:53:01.375 248 12756.05 -5.22 55190.43 88888.00 2008-09-04 00:53:01.500 248 12756.08 -5.20 55190.43 88888.00 2008-09-04 00:53:01.625 248 12756.00 -5.20 55190.43 88888.00 2008-09-04 00:53:01.750 248 12755.95 -5.20 55190.43 88888.00 2008-09-04 00:53:01.875 248 12756.00 -5.22 55190.38 88888.00 2008-09-04 00:53:02.000 248 12756.05 -5.17 55190.43 88888.00 2008-09-04 00:53:02.125 248 12756.05 -5.12 55190.45 88888.00 2008-09-04 00:53:02.250 248 12756.00 -5.15 55190.45 88888.00 2008-09-04 00:53:02.375 248 12756.00 -5.22 55190.43 88888.00 2008-09-04 00:53:02.500 248 12755.95 -5.25 55190.43 88888.00 2008-09-04 00:53:02.625 248 12755.90 -5.20 55190.43 88888.00 2008-09-04 00:53:02.750 248 12755.95 -5.10 55190.40 88888.00 2008-09-04 00:53:02.875 248 12756.05 -5.08 55190.43 88888.00 2008-09-04 00:53:03.000 248 12756.10 -5.12 55190.43 88888.00 2008-09-04 00:53:03.125 248 12756.10 -5.10 55190.40 88888.00 2008-09-04 00:53:03.250 248 12756.08 -5.12 55190.40 88888.00 2008-09-04 00:53:03.375 248 12756.05 -5.10 55190.38 88888.00 2008-09-04 00:53:03.500 248 12756.08 -5.08 55190.40 88888.00 2008-09-04 00:53:03.625 248 12756.10 -5.10 55190.38 88888.00 2008-09-04 00:53:03.750 248 12756.08 -5.12 55190.38 88888.00 2008-09-04 00:53:03.875 248 12756.08 -5.10 55190.40 88888.00 2008-09-04 00:53:04.000 248 12756.08 -5.03 55190.45 88888.00 2008-09-04 00:53:04.125 248 12756.02 -5.03 55190.45 88888.00 2008-09-04 00:53:04.250 248 12755.95 -5.08 55190.43 88888.00 2008-09-04 00:53:04.375 248 12756.00 -5.03 55190.43 88888.00 2008-09-04 00:53:04.500 248 12756.02 -5.00 55190.45 88888.00 2008-09-04 00:53:04.625 248 12756.05 -4.95 55190.45 88888.00 2008-09-04 00:53:04.750 248 12756.08 -5.00 55190.45 88888.00 2008-09-04 00:53:04.875 248 12756.05 -5.03 55190.45 88888.00 2008-09-04 00:53:05.000 248 12755.98 -5.03 55190.43 88888.00 2008-09-04 00:53:05.125 248 12755.98 -4.95 55190.43 88888.00 2008-09-04 00:53:05.250 248 12756.00 -4.95 55190.50 88888.00 2008-09-04 00:53:05.375 248 12756.05 -4.88 55190.50 88888.00 2008-09-04 00:53:05.500 248 12756.08 -4.85 55190.53 88888.00 2008-09-04 00:53:05.625 248 12756.08 -4.83 55190.53 88888.00 2008-09-04 00:53:05.750 248 12756.10 -4.78 55190.53 88888.00 2008-09-04 00:53:05.875 248 12756.02 -4.83 55190.47 88888.00 2008-09-04 00:53:06.000 248 12755.98 -4.83 55190.47 88888.00 2008-09-04 00:53:06.125 248 12755.98 -4.88 55190.47 88888.00 2008-09-04 00:53:06.250 248 12755.92 -4.90 55190.45 88888.00 2008-09-04 00:53:06.375 248 12755.95 -4.85 55190.45 88888.00 2008-09-04 00:53:06.500 248 12756.00 -4.80 55190.47 88888.00 2008-09-04 00:53:06.625 248 12755.95 -4.85 55190.47 88888.00 2008-09-04 00:53:06.750 248 12755.95 -4.88 55190.53 88888.00 2008-09-04 00:53:06.875 248 12756.00 -4.83 55190.50 88888.00 2008-09-04 00:53:07.000 248 12755.98 -4.83 55190.50 88888.00 2008-09-04 00:53:07.125 248 12755.95 -4.85 55190.47 88888.00 2008-09-04 00:53:07.250 248 12755.92 -4.80 55190.47 88888.00 2008-09-04 00:53:07.375 248 12755.98 -4.78 55190.47 88888.00 2008-09-04 00:53:07.500 248 12755.92 -4.78 55190.47 88888.00 2008-09-04 00:53:07.625 248 12755.95 -4.72 55190.50 88888.00 2008-09-04 00:53:07.750 248 12755.95 -4.75 55190.50 88888.00 2008-09-04 00:53:07.875 248 12755.90 -4.78 55190.47 88888.00 2008-09-04 00:53:08.000 248 12755.88 -4.75 55190.47 88888.00 2008-09-04 00:53:08.125 248 12755.90 -4.72 55190.50 88888.00 2008-09-04 00:53:08.250 248 12755.95 -4.72 55190.50 88888.00 2008-09-04 00:53:08.375 248 12756.00 -4.65 55190.53 88888.00 2008-09-04 00:53:08.500 248 12756.00 -4.65 55190.55 88888.00 2008-09-04 00:53:08.625 248 12756.00 -4.65 55190.55 88888.00 2008-09-04 00:53:08.750 248 12755.95 -4.67 55190.55 88888.00 2008-09-04 00:53:08.875 248 12755.92 -4.65 55190.57 88888.00 2008-09-04 00:53:09.000 248 12756.00 -4.58 55190.55 88888.00 2008-09-04 00:53:09.125 248 12756.02 -4.58 55190.53 88888.00 2008-09-04 00:53:09.250 248 12755.95 -4.60 55190.50 88888.00 2008-09-04 00:53:09.375 248 12755.92 -4.58 55190.53 88888.00 2008-09-04 00:53:09.500 248 12755.92 -4.55 55190.53 88888.00 2008-09-04 00:53:09.625 248 12755.83 -4.55 55190.53 88888.00 2008-09-04 00:53:09.750 248 12755.88 -4.53 55190.55 88888.00 2008-09-04 00:53:09.875 248 12755.92 -4.45 55190.53 88888.00 2008-09-04 00:53:10.000 248 12755.90 -4.47 55190.55 88888.00 2008-09-04 00:53:10.125 248 12755.88 -4.50 55190.53 88888.00 2008-09-04 00:53:10.250 248 12755.88 -4.45 55190.55 88888.00 2008-09-04 00:53:10.375 248 12755.98 -4.38 55190.57 88888.00 2008-09-04 00:53:10.500 248 12755.92 -4.40 55190.55 88888.00 2008-09-04 00:53:10.625 248 12755.92 -4.42 55190.57 88888.00 2008-09-04 00:53:10.750 248 12755.85 -4.42 55190.57 88888.00 2008-09-04 00:53:10.875 248 12755.80 -4.40 55190.57 88888.00 2008-09-04 00:53:11.000 248 12755.88 -4.35 55190.57 88888.00 2008-09-04 00:53:11.125 248 12755.92 -4.33 55190.55 88888.00 2008-09-04 00:53:11.250 248 12755.95 -4.33 55190.57 88888.00 2008-09-04 00:53:11.375 248 12755.92 -4.30 55190.57 88888.00 2008-09-04 00:53:11.500 248 12755.92 -4.38 55190.55 88888.00 2008-09-04 00:53:11.625 248 12755.95 -4.38 55190.55 88888.00 2008-09-04 00:53:11.750 248 12756.00 -4.30 55190.57 88888.00 2008-09-04 00:53:11.875 248 12755.95 -4.22 55190.62 88888.00 2008-09-04 00:53:12.000 248 12755.92 -4.20 55190.60 88888.00 2008-09-04 00:53:12.125 248 12755.88 -4.25 55190.57 88888.00 2008-09-04 00:53:12.250 248 12755.90 -4.22 55190.60 88888.00 2008-09-04 00:53:12.375 248 12755.90 -4.15 55190.60 88888.00 2008-09-04 00:53:12.500 248 12755.85 -4.10 55190.60 88888.00 2008-09-04 00:53:12.625 248 12755.85 -4.12 55190.62 88888.00 2008-09-04 00:53:12.750 248 12755.85 -4.12 55190.62 88888.00 2008-09-04 00:53:12.875 248 12755.83 -4.10 55190.60 88888.00 2008-09-04 00:53:13.000 248 12755.77 -4.08 55190.62 88888.00 2008-09-04 00:53:13.125 248 12755.73 -4.05 55190.60 88888.00 2008-09-04 00:53:13.250 248 12755.75 -4.08 55190.68 88888.00 2008-09-04 00:53:13.375 248 12755.83 -4.05 55190.70 88888.00 2008-09-04 00:53:13.500 248 12755.88 -4.00 55190.65 88888.00 2008-09-04 00:53:13.625 248 12755.90 -3.92 55190.65 88888.00 2008-09-04 00:53:13.750 248 12755.80 -3.92 55190.65 88888.00 2008-09-04 00:53:13.875 248 12755.80 -3.98 55190.65 88888.00 2008-09-04 00:53:14.000 248 12755.77 -3.95 55190.65 88888.00 2008-09-04 00:53:14.125 248 12755.75 -3.95 55190.65 88888.00 2008-09-04 00:53:14.250 248 12755.62 -4.00 55190.62 88888.00 2008-09-04 00:53:14.375 248 12755.70 -3.98 55190.62 88888.00 2008-09-04 00:53:14.500 248 12755.75 -3.90 55190.68 88888.00 2008-09-04 00:53:14.625 248 12755.70 -3.85 55190.68 88888.00 2008-09-04 00:53:14.750 248 12755.65 -3.95 55190.65 88888.00 2008-09-04 00:53:14.875 248 12755.65 -3.90 55190.65 88888.00 2008-09-04 00:53:15.000 248 12755.73 -3.83 55190.70 88888.00 2008-09-04 00:53:15.125 248 12755.73 -3.83 55190.70 88888.00 2008-09-04 00:53:15.250 248 12755.62 -3.80 55190.68 88888.00 2008-09-04 00:53:15.375 248 12755.60 -3.77 55190.68 88888.00 2008-09-04 00:53:15.500 248 12755.60 -3.75 55190.68 88888.00 2008-09-04 00:53:15.625 248 12755.55 -3.80 55190.68 88888.00 2008-09-04 00:53:15.750 248 12755.52 -3.77 55190.68 88888.00 2008-09-04 00:53:15.875 248 12755.62 -3.67 55190.70 88888.00 2008-09-04 00:53:16.000 248 12755.52 -3.83 55190.68 88888.00 2008-09-04 00:53:16.125 248 12755.55 -3.80 55190.68 88888.00 2008-09-04 00:53:16.250 248 12755.60 -3.70 55190.68 88888.00 2008-09-04 00:53:16.375 248 12755.60 -3.62 55190.70 88888.00 2008-09-04 00:53:16.500 248 12755.62 -3.60 55190.72 88888.00 2008-09-04 00:53:16.625 248 12755.60 -3.70 55190.72 88888.00 2008-09-04 00:53:16.750 248 12755.50 -3.73 55190.70 88888.00 2008-09-04 00:53:16.875 248 12755.50 -3.62 55190.75 88888.00 2008-09-04 00:53:17.000 248 12755.52 -3.60 55190.78 88888.00 2008-09-04 00:53:17.125 248 12755.40 -3.67 55190.75 88888.00 2008-09-04 00:53:17.250 248 12755.33 -3.65 55190.78 88888.00 2008-09-04 00:53:17.375 248 12755.42 -3.58 55190.75 88888.00 2008-09-04 00:53:17.500 248 12755.55 -3.52 55190.72 88888.00 2008-09-04 00:53:17.625 248 12755.52 -3.48 55190.75 88888.00 2008-09-04 00:53:17.750 248 12755.50 -3.48 55190.75 88888.00 2008-09-04 00:53:17.875 248 12755.42 -3.50 55190.72 88888.00 2008-09-04 00:53:18.000 248 12755.38 -3.48 55190.72 88888.00 2008-09-04 00:53:18.125 248 12755.38 -3.45 55190.75 88888.00 2008-09-04 00:53:18.250 248 12755.30 -3.48 55190.78 88888.00 2008-09-04 00:53:18.375 248 12755.30 -3.50 55190.75 88888.00 2008-09-04 00:53:18.500 248 12755.30 -3.48 55190.75 88888.00 2008-09-04 00:53:18.625 248 12755.35 -3.38 55190.75 88888.00 2008-09-04 00:53:18.750 248 12755.33 -3.40 55190.75 88888.00 2008-09-04 00:53:18.875 248 12755.25 -3.40 55190.72 88888.00 2008-09-04 00:53:19.000 248 12755.25 -3.40 55190.75 88888.00 2008-09-04 00:53:19.125 248 12755.30 -3.40 55190.80 88888.00 2008-09-04 00:53:19.250 248 12755.27 -3.38 55190.78 88888.00 2008-09-04 00:53:19.375 248 12755.27 -3.35 55190.75 88888.00 2008-09-04 00:53:19.500 248 12755.35 -3.27 55190.78 88888.00 2008-09-04 00:53:19.625 248 12755.30 -3.25 55190.78 88888.00 2008-09-04 00:53:19.750 248 12755.27 -3.27 55190.78 88888.00 2008-09-04 00:53:19.875 248 12755.33 -3.23 55190.85 88888.00 2008-09-04 00:53:20.000 248 12755.38 -3.15 55190.85 88888.00 2008-09-04 00:53:20.125 248 12755.38 -3.17 55190.85 88888.00 2008-09-04 00:53:20.250 248 12755.30 -3.23 55190.82 88888.00 2008-09-04 00:53:20.375 248 12755.33 -3.17 55190.82 88888.00 2008-09-04 00:53:20.500 248 12755.27 -3.17 55190.82 88888.00 2008-09-04 00:53:20.625 248 12755.25 -3.17 55190.85 88888.00 2008-09-04 00:53:20.750 248 12755.30 -3.10 55190.85 88888.00 2008-09-04 00:53:20.875 248 12755.25 -3.10 55190.82 88888.00 2008-09-04 00:53:21.000 248 12755.27 -3.08 55190.85 88888.00 2008-09-04 00:53:21.125 248 12755.25 -3.02 55190.88 88888.00 2008-09-04 00:53:21.250 248 12755.20 -3.05 55190.88 88888.00 2008-09-04 00:53:21.375 248 12755.25 -3.00 55190.80 88888.00 2008-09-04 00:53:21.500 248 12755.23 -3.05 55190.82 88888.00 2008-09-04 00:53:21.625 248 12755.17 -3.02 55190.82 88888.00 2008-09-04 00:53:21.750 248 12755.20 -2.98 55190.88 88888.00 2008-09-04 00:53:21.875 248 12755.25 -2.98 55190.90 88888.00 2008-09-04 00:53:22.000 248 12755.25 -2.98 55190.88 88888.00 2008-09-04 00:53:22.125 248 12755.20 -2.95 55190.85 88888.00 2008-09-04 00:53:22.250 248 12755.12 -2.98 55190.82 88888.00 2008-09-04 00:53:22.375 248 12755.17 -2.95 55190.80 88888.00 2008-09-04 00:53:22.500 248 12755.27 -2.90 55190.85 88888.00 2008-09-04 00:53:22.625 248 12755.30 -2.92 55190.82 88888.00 2008-09-04 00:53:22.750 248 12755.27 -2.88 55190.88 88888.00 2008-09-04 00:53:22.875 248 12755.20 -2.85 55190.90 88888.00 2008-09-04 00:53:23.000 248 12755.20 -2.83 55190.88 88888.00 2008-09-04 00:53:23.125 248 12755.23 -2.83 55190.90 88888.00 2008-09-04 00:53:23.250 248 12755.15 -2.77 55190.95 88888.00 2008-09-04 00:53:23.375 248 12755.15 -2.77 55190.93 88888.00 2008-09-04 00:53:23.500 248 12755.20 -2.77 55190.90 88888.00 2008-09-04 00:53:23.625 248 12755.20 -2.80 55190.88 88888.00 2008-09-04 00:53:23.750 248 12755.25 -2.80 55190.90 88888.00 2008-09-04 00:53:23.875 248 12755.27 -2.75 55190.95 88888.00 2008-09-04 00:53:24.000 248 12755.25 -2.70 55190.90 88888.00 2008-09-04 00:53:24.125 248 12755.20 -2.73 55190.93 88888.00 2008-09-04 00:53:24.250 248 12755.10 -2.75 55190.88 88888.00 2008-09-04 00:53:24.375 248 12755.08 -2.73 55190.85 88888.00 2008-09-04 00:53:24.500 248 12755.12 -2.70 55190.88 88888.00 2008-09-04 00:53:24.625 248 12755.17 -2.70 55190.90 88888.00 2008-09-04 00:53:24.750 248 12755.15 -2.67 55190.90 88888.00 2008-09-04 00:53:24.875 248 12755.10 -2.62 55190.90 88888.00 2008-09-04 00:53:25.000 248 12755.12 -2.60 55190.88 88888.00 2008-09-04 00:53:25.125 248 12755.12 -2.62 55190.90 88888.00 2008-09-04 00:53:25.250 248 12755.17 -2.60 55190.93 88888.00 2008-09-04 00:53:25.375 248 12755.25 -2.55 55190.97 88888.00 2008-09-04 00:53:25.500 248 12755.15 -2.60 55190.95 88888.00 2008-09-04 00:53:25.625 248 12755.10 -2.65 55190.95 88888.00 2008-09-04 00:53:25.750 248 12755.15 -2.58 55190.93 88888.00 2008-09-04 00:53:25.875 248 12755.15 -2.52 55190.95 88888.00 2008-09-04 00:53:26.000 248 12755.17 -2.50 55190.93 88888.00 2008-09-04 00:53:26.125 248 12755.17 -2.52 55190.95 88888.00 2008-09-04 00:53:26.250 248 12755.20 -2.52 55191.00 88888.00 2008-09-04 00:53:26.375 248 12755.23 -2.48 55191.00 88888.00 2008-09-04 00:53:26.500 248 12755.23 -2.45 55190.97 88888.00 2008-09-04 00:53:26.625 248 12755.17 -2.50 55190.97 88888.00 2008-09-04 00:53:26.750 248 12755.15 -2.48 55191.00 88888.00 2008-09-04 00:53:26.875 248 12755.15 -2.45 55191.00 88888.00 2008-09-04 00:53:27.000 248 12755.17 -2.42 55190.97 88888.00 2008-09-04 00:53:27.125 248 12755.17 -2.38 55190.97 88888.00 2008-09-04 00:53:27.250 248 12755.17 -2.40 55191.00 88888.00 2008-09-04 00:53:27.375 248 12755.25 -2.33 55191.05 88888.00 2008-09-04 00:53:27.500 248 12755.17 -2.35 55191.05 88888.00 2008-09-04 00:53:27.625 248 12755.10 -2.35 55191.03 88888.00 2008-09-04 00:53:27.750 248 12755.02 -2.33 55191.03 88888.00 2008-09-04 00:53:27.875 248 12755.05 -2.33 55191.05 88888.00 2008-09-04 00:53:28.000 248 12755.10 -2.33 55191.07 88888.00 2008-09-04 00:53:28.125 248 12755.17 -2.30 55191.10 88888.00 2008-09-04 00:53:28.250 248 12755.17 -2.30 55191.07 88888.00 2008-09-04 00:53:28.375 248 12755.15 -2.25 55191.03 88888.00 2008-09-04 00:53:28.500 248 12755.08 -2.25 55191.03 88888.00 2008-09-04 00:53:28.625 248 12755.08 -2.30 55191.03 88888.00 2008-09-04 00:53:28.750 248 12755.12 -2.20 55191.05 88888.00 2008-09-04 00:53:28.875 248 12755.12 -2.17 55191.07 88888.00 2008-09-04 00:53:29.000 248 12755.10 -2.15 55191.05 88888.00 2008-09-04 00:53:29.125 248 12755.08 -2.08 55191.05 88888.00 2008-09-04 00:53:29.250 248 12755.05 -2.12 55191.07 88888.00 2008-09-04 00:53:29.375 248 12755.10 -2.12 55191.07 88888.00 2008-09-04 00:53:29.500 248 12755.10 -2.10 55191.10 88888.00 2008-09-04 00:53:29.625 248 12755.05 -2.08 55191.07 88888.00 2008-09-04 00:53:29.750 248 12754.98 -2.10 55191.07 88888.00 2008-09-04 00:53:29.875 248 12754.92 -2.15 55191.07 88888.00 2008-09-04 00:53:30.000 248 12754.88 -2.15 55191.05 88888.00 2008-09-04 00:53:30.125 248 12754.85 -2.08 55191.07 88888.00 2008-09-04 00:53:30.250 248 12754.83 -2.00 55191.10 88888.00 2008-09-04 00:53:30.375 248 12754.88 -1.95 55191.10 88888.00 2008-09-04 00:53:30.500 248 12754.92 -1.93 55191.12 88888.00 2008-09-04 00:53:30.625 248 12754.88 -1.98 55191.10 88888.00 2008-09-04 00:53:30.750 248 12754.80 -2.00 55191.10 88888.00 2008-09-04 00:53:30.875 248 12754.77 -1.98 55191.12 88888.00 2008-09-04 00:53:31.000 248 12754.73 -1.95 55191.15 88888.00 2008-09-04 00:53:31.125 248 12754.73 -1.85 55191.18 88888.00 2008-09-04 00:53:31.250 248 12754.73 -1.88 55191.18 88888.00 2008-09-04 00:53:31.375 248 12754.85 -1.88 55191.18 88888.00 2008-09-04 00:53:31.500 248 12754.85 -1.82 55191.15 88888.00 2008-09-04 00:53:31.625 248 12754.83 -1.88 55191.15 88888.00 2008-09-04 00:53:31.750 248 12754.80 -1.88 55191.15 88888.00 2008-09-04 00:53:31.875 248 12754.75 -1.90 55191.12 88888.00 2008-09-04 00:53:32.000 248 12754.70 -1.95 55191.15 88888.00 2008-09-04 00:53:32.125 248 12754.73 -1.88 55191.18 88888.00 2008-09-04 00:53:32.250 248 12754.77 -1.77 55191.22 88888.00 2008-09-04 00:53:32.375 248 12754.77 -1.80 55191.20 88888.00 2008-09-04 00:53:32.500 248 12754.77 -1.85 55191.18 88888.00 2008-09-04 00:53:32.625 248 12754.80 -1.75 55191.20 88888.00 2008-09-04 00:53:32.750 248 12754.77 -1.70 55191.20 88888.00 2008-09-04 00:53:32.875 248 12754.67 -1.73 55191.18 88888.00 2008-09-04 00:53:33.000 248 12754.58 -1.73 55191.15 88888.00 2008-09-04 00:53:33.125 248 12754.58 -1.68 55191.20 88888.00 2008-09-04 00:53:33.250 248 12754.65 -1.70 55191.18 88888.00 2008-09-04 00:53:33.375 248 12754.70 -1.65 55191.18 88888.00 2008-09-04 00:53:33.500 248 12754.65 -1.65 55191.18 88888.00 2008-09-04 00:53:33.625 248 12754.67 -1.65 55191.20 88888.00 2008-09-04 00:53:33.750 248 12754.73 -1.68 55191.20 88888.00 2008-09-04 00:53:33.875 248 12754.70 -1.62 55191.22 88888.00 2008-09-04 00:53:34.000 248 12754.70 -1.55 55191.22 88888.00 2008-09-04 00:53:34.125 248 12754.67 -1.52 55191.22 88888.00 2008-09-04 00:53:34.250 248 12754.65 -1.50 55191.28 88888.00 2008-09-04 00:53:34.375 248 12754.70 -1.48 55191.28 88888.00 2008-09-04 00:53:34.500 248 12754.62 -1.55 55191.25 88888.00 2008-09-04 00:53:34.625 248 12754.60 -1.50 55191.30 88888.00 2008-09-04 00:53:34.750 248 12754.65 -1.50 55191.25 88888.00 2008-09-04 00:53:34.875 248 12754.65 -1.50 55191.25 88888.00 2008-09-04 00:53:35.000 248 12754.65 -1.48 55191.25 88888.00 2008-09-04 00:53:35.125 248 12754.67 -1.40 55191.28 88888.00 2008-09-04 00:53:35.250 248 12754.67 -1.35 55191.32 88888.00 2008-09-04 00:53:35.375 248 12754.65 -1.38 55191.30 88888.00 2008-09-04 00:53:35.500 248 12754.55 -1.43 55191.25 88888.00 2008-09-04 00:53:35.625 248 12754.60 -1.40 55191.22 88888.00 2008-09-04 00:53:35.750 248 12754.60 -1.40 55191.25 88888.00 2008-09-04 00:53:35.875 248 12754.60 -1.40 55191.25 88888.00 2008-09-04 00:53:36.000 248 12754.75 -1.30 55191.30 88888.00 2008-09-04 00:53:36.125 248 12754.80 -1.27 55191.30 88888.00 2008-09-04 00:53:36.250 248 12754.62 -1.35 55191.28 88888.00 2008-09-04 00:53:36.375 248 12754.62 -1.27 55191.28 88888.00 2008-09-04 00:53:36.500 248 12754.60 -1.25 55191.32 88888.00 2008-09-04 00:53:36.625 248 12754.55 -1.23 55191.30 88888.00 2008-09-04 00:53:36.750 248 12754.52 -1.20 55191.28 88888.00 2008-09-04 00:53:36.875 248 12754.55 -1.20 55191.28 88888.00 2008-09-04 00:53:37.000 248 12754.58 -1.23 55191.30 88888.00 2008-09-04 00:53:37.125 248 12754.58 -1.25 55191.28 88888.00 2008-09-04 00:53:37.250 248 12754.55 -1.23 55191.30 88888.00 2008-09-04 00:53:37.375 248 12754.60 -1.15 55191.32 88888.00 2008-09-04 00:53:37.500 248 12754.58 -1.20 55191.28 88888.00 2008-09-04 00:53:37.625 248 12754.45 -1.18 55191.28 88888.00 2008-09-04 00:53:37.750 248 12754.42 -1.15 55191.28 88888.00 2008-09-04 00:53:37.875 248 12754.48 -1.15 55191.28 88888.00 2008-09-04 00:53:38.000 248 12754.52 -1.07 55191.30 88888.00 2008-09-04 00:53:38.125 248 12754.58 -1.02 55191.32 88888.00 2008-09-04 00:53:38.250 248 12754.52 -1.12 55191.25 88888.00 2008-09-04 00:53:38.375 248 12754.50 -1.12 55191.25 88888.00 2008-09-04 00:53:38.500 248 12754.50 -1.10 55191.25 88888.00 2008-09-04 00:53:38.625 248 12754.52 -1.07 55191.28 88888.00 2008-09-04 00:53:38.750 248 12754.52 -1.05 55191.28 88888.00 2008-09-04 00:53:38.875 248 12754.58 -1.00 55191.30 88888.00 2008-09-04 00:53:39.000 248 12754.65 -1.02 55191.30 88888.00 2008-09-04 00:53:39.125 248 12754.55 -1.05 55191.25 88888.00 2008-09-04 00:53:39.250 248 12754.40 -1.07 55191.25 88888.00 2008-09-04 00:53:39.375 248 12754.45 -1.02 55191.25 88888.00 2008-09-04 00:53:39.500 248 12754.52 -1.00 55191.25 88888.00 2008-09-04 00:53:39.625 248 12754.58 -0.97 55191.25 88888.00 2008-09-04 00:53:39.750 248 12754.45 -0.97 55191.25 88888.00 2008-09-04 00:53:39.875 248 12754.45 -1.00 55191.25 88888.00 2008-09-04 00:53:40.000 248 12754.58 -0.95 55191.25 88888.00 2008-09-04 00:53:40.125 248 12754.65 -0.97 55191.30 88888.00 2008-09-04 00:53:40.250 248 12754.60 -0.90 55191.30 88888.00 2008-09-04 00:53:40.375 248 12754.58 -0.90 55191.30 88888.00 2008-09-04 00:53:40.500 248 12754.52 -0.90 55191.25 88888.00 2008-09-04 00:53:40.625 248 12754.52 -0.90 55191.22 88888.00 2008-09-04 00:53:40.750 248 12754.52 -0.90 55191.25 88888.00 2008-09-04 00:53:40.875 248 12754.58 -0.88 55191.25 88888.00 2008-09-04 00:53:41.000 248 12754.55 -0.82 55191.25 88888.00 2008-09-04 00:53:41.125 248 12754.62 -0.85 55191.25 88888.00 2008-09-04 00:53:41.250 248 12754.60 -0.88 55191.25 88888.00 2008-09-04 00:53:41.375 248 12754.62 -0.88 55191.22 88888.00 2008-09-04 00:53:41.500 248 12754.67 -0.85 55191.22 88888.00 2008-09-04 00:53:41.625 248 12754.73 -0.80 55191.25 88888.00 2008-09-04 00:53:41.750 248 12754.75 -0.75 55191.28 88888.00 2008-09-04 00:53:41.875 248 12754.65 -0.72 55191.25 88888.00 2008-09-04 00:53:42.000 248 12754.58 -0.80 55191.25 88888.00 2008-09-04 00:53:42.125 248 12754.60 -0.82 55191.22 88888.00 2008-09-04 00:53:42.250 248 12754.55 -0.82 55191.22 88888.00 2008-09-04 00:53:42.375 248 12754.55 -0.82 55191.20 88888.00 2008-09-04 00:53:42.500 248 12754.52 -0.78 55191.25 88888.00 2008-09-04 00:53:42.625 248 12754.55 -0.70 55191.25 88888.00 2008-09-04 00:53:42.750 248 12754.55 -0.70 55191.25 88888.00 2008-09-04 00:53:42.875 248 12754.52 -0.72 55191.22 88888.00 2008-09-04 00:53:43.000 248 12754.48 -0.78 55191.20 88888.00 2008-09-04 00:53:43.125 248 12754.48 -0.75 55191.22 88888.00 2008-09-04 00:53:43.250 248 12754.50 -0.70 55191.25 88888.00 2008-09-04 00:53:43.375 248 12754.48 -0.72 55191.20 88888.00 2008-09-04 00:53:43.500 248 12754.45 -0.78 55191.18 88888.00 2008-09-04 00:53:43.625 248 12754.45 -0.70 55191.22 88888.00 2008-09-04 00:53:43.750 248 12754.55 -0.65 55191.28 88888.00 2008-09-04 00:53:43.875 248 12754.55 -0.62 55191.25 88888.00 2008-09-04 00:53:44.000 248 12754.50 -0.65 55191.20 88888.00 2008-09-04 00:53:44.125 248 12754.50 -0.70 55191.20 88888.00 2008-09-04 00:53:44.250 248 12754.55 -0.72 55191.20 88888.00 2008-09-04 00:53:44.375 248 12754.55 -0.65 55191.22 88888.00 2008-09-04 00:53:44.500 248 12754.52 -0.62 55191.20 88888.00 2008-09-04 00:53:44.625 248 12754.48 -0.68 55191.15 88888.00 2008-09-04 00:53:44.750 248 12754.50 -0.65 55191.20 88888.00 2008-09-04 00:53:44.875 248 12754.62 -0.57 55191.20 88888.00 2008-09-04 00:53:45.000 248 12754.65 -0.60 55191.15 88888.00 2008-09-04 00:53:45.125 248 12754.62 -0.65 55191.15 88888.00 2008-09-04 00:53:45.250 248 12754.55 -0.72 55191.15 88888.00 2008-09-04 00:53:45.375 248 12754.55 -0.68 55191.15 88888.00 2008-09-04 00:53:45.500 248 12754.55 -0.62 55191.12 88888.00 2008-09-04 00:53:45.625 248 12754.58 -0.68 55191.10 88888.00 2008-09-04 00:53:45.750 248 12754.58 -0.68 55191.12 88888.00 2008-09-04 00:53:45.875 248 12754.52 -0.62 55191.15 88888.00 2008-09-04 00:53:46.000 248 12754.52 -0.62 55191.12 88888.00 2008-09-04 00:53:46.125 248 12754.58 -0.62 55191.15 88888.00 2008-09-04 00:53:46.250 248 12754.60 -0.57 55191.12 88888.00 2008-09-04 00:53:46.375 248 12754.60 -0.57 55191.10 88888.00 2008-09-04 00:53:46.500 248 12754.55 -0.62 55191.10 88888.00 2008-09-04 00:53:46.625 248 12754.58 -0.60 55191.12 88888.00 2008-09-04 00:53:46.750 248 12754.58 -0.50 55191.15 88888.00 2008-09-04 00:53:46.875 248 12754.58 -0.55 55191.12 88888.00 2008-09-04 00:53:47.000 248 12754.58 -0.60 55191.10 88888.00 2008-09-04 00:53:47.125 248 12754.55 -0.53 55191.10 88888.00 2008-09-04 00:53:47.250 248 12754.65 -0.53 55191.12 88888.00 2008-09-04 00:53:47.375 248 12754.62 -0.60 55191.10 88888.00 2008-09-04 00:53:47.500 248 12754.60 -0.57 55191.10 88888.00 2008-09-04 00:53:47.625 248 12754.58 -0.57 55191.07 88888.00 2008-09-04 00:53:47.750 248 12754.58 -0.55 55191.10 88888.00 2008-09-04 00:53:47.875 248 12754.65 -0.55 55191.10 88888.00 2008-09-04 00:53:48.000 248 12754.70 -0.50 55191.10 88888.00 2008-09-04 00:53:48.125 248 12754.60 -0.55 55191.12 88888.00 2008-09-04 00:53:48.250 248 12754.58 -0.55 55191.15 88888.00 2008-09-04 00:53:48.375 248 12754.60 -0.53 55191.15 88888.00 2008-09-04 00:53:48.500 248 12754.52 -0.50 55191.15 88888.00 2008-09-04 00:53:48.625 248 12754.58 -0.50 55191.15 88888.00 2008-09-04 00:53:48.750 248 12754.60 -0.55 55191.12 88888.00 2008-09-04 00:53:48.875 248 12754.52 -0.53 55191.10 88888.00 2008-09-04 00:53:49.000 248 12754.52 -0.57 55191.12 88888.00 2008-09-04 00:53:49.125 248 12754.62 -0.62 55191.12 88888.00 2008-09-04 00:53:49.250 248 12754.58 -0.62 55191.10 88888.00 2008-09-04 00:53:49.375 248 12754.55 -0.62 55191.10 88888.00 2008-09-04 00:53:49.500 248 12754.48 -0.60 55191.07 88888.00 2008-09-04 00:53:49.625 248 12754.55 -0.57 55191.07 88888.00 2008-09-04 00:53:49.750 248 12754.65 -0.55 55191.07 88888.00 2008-09-04 00:53:49.875 248 12754.62 -0.60 55191.10 88888.00 2008-09-04 00:53:50.000 248 12754.62 -0.55 55191.07 88888.00 2008-09-04 00:53:50.125 248 12754.70 -0.55 55191.10 88888.00 2008-09-04 00:53:50.250 248 12754.67 -0.60 55191.10 88888.00 2008-09-04 00:53:50.375 248 12754.67 -0.55 55191.12 88888.00 2008-09-04 00:53:50.500 248 12754.70 -0.53 55191.12 88888.00 2008-09-04 00:53:50.625 248 12754.65 -0.60 55191.10 88888.00 2008-09-04 00:53:50.750 248 12754.60 -0.68 55191.10 88888.00 2008-09-04 00:53:50.875 248 12754.62 -0.60 55191.07 88888.00 2008-09-04 00:53:51.000 248 12754.58 -0.57 55191.07 88888.00 2008-09-04 00:53:51.125 248 12754.58 -0.57 55191.12 88888.00 2008-09-04 00:53:51.250 248 12754.58 -0.65 55191.12 88888.00 2008-09-04 00:53:51.375 248 12754.55 -0.68 55191.10 88888.00 2008-09-04 00:53:51.500 248 12754.58 -0.62 55191.10 88888.00 2008-09-04 00:53:51.625 248 12754.58 -0.68 55191.10 88888.00 2008-09-04 00:53:51.750 248 12754.48 -0.75 55191.05 88888.00 2008-09-04 00:53:51.875 248 12754.50 -0.65 55191.07 88888.00 2008-09-04 00:53:52.000 248 12754.65 -0.60 55191.10 88888.00 2008-09-04 00:53:52.125 248 12754.70 -0.60 55191.12 88888.00 2008-09-04 00:53:52.250 248 12754.62 -0.68 55191.10 88888.00 2008-09-04 00:53:52.375 248 12754.65 -0.70 55191.07 88888.00 2008-09-04 00:53:52.500 248 12754.52 -0.70 55191.05 88888.00 2008-09-04 00:53:52.625 248 12754.48 -0.68 55191.07 88888.00 2008-09-04 00:53:52.750 248 12754.58 -0.55 55191.12 88888.00 2008-09-04 00:53:52.875 248 12754.62 -0.57 55191.12 88888.00 2008-09-04 00:53:53.000 248 12754.58 -0.68 55191.07 88888.00 2008-09-04 00:53:53.125 248 12754.50 -0.80 55191.05 88888.00 2008-09-04 00:53:53.250 248 12754.52 -0.78 55191.07 88888.00 2008-09-04 00:53:53.375 248 12754.55 -0.65 55191.07 88888.00 2008-09-04 00:53:53.500 248 12754.42 -0.65 55191.10 88888.00 2008-09-04 00:53:53.625 248 12754.42 -0.68 55191.07 88888.00 2008-09-04 00:53:53.750 248 12754.50 -0.72 55191.05 88888.00 2008-09-04 00:53:53.875 248 12754.55 -0.72 55191.07 88888.00 2008-09-04 00:53:54.000 248 12754.58 -0.68 55191.07 88888.00 2008-09-04 00:53:54.125 248 12754.62 -0.60 55191.10 88888.00 2008-09-04 00:53:54.250 248 12754.55 -0.60 55191.07 88888.00 2008-09-04 00:53:54.375 248 12754.52 -0.70 55191.03 88888.00 2008-09-04 00:53:54.500 248 12754.55 -0.70 55191.05 88888.00 2008-09-04 00:53:54.625 248 12754.50 -0.72 55191.07 88888.00 2008-09-04 00:53:54.750 248 12754.50 -0.75 55191.05 88888.00 2008-09-04 00:53:54.875 248 12754.48 -0.75 55191.07 88888.00 2008-09-04 00:53:55.000 248 12754.50 -0.68 55191.07 88888.00 2008-09-04 00:53:55.125 248 12754.55 -0.68 55191.07 88888.00 2008-09-04 00:53:55.250 248 12754.50 -0.72 55191.07 88888.00 2008-09-04 00:53:55.375 248 12754.48 -0.72 55191.07 88888.00 2008-09-04 00:53:55.500 248 12754.42 -0.72 55191.10 88888.00 2008-09-04 00:53:55.625 248 12754.45 -0.75 55191.10 88888.00 2008-09-04 00:53:55.750 248 12754.50 -0.75 55191.10 88888.00 2008-09-04 00:53:55.875 248 12754.58 -0.78 55191.07 88888.00 2008-09-04 00:53:56.000 248 12754.55 -0.78 55191.05 88888.00 2008-09-04 00:53:56.125 248 12754.65 -0.70 55191.10 88888.00 2008-09-04 00:53:56.250 248 12754.60 -0.75 55191.07 88888.00 2008-09-04 00:53:56.375 248 12754.52 -0.80 55191.05 88888.00 2008-09-04 00:53:56.500 248 12754.45 -0.82 55191.05 88888.00 2008-09-04 00:53:56.625 248 12754.38 -0.88 55191.00 88888.00 2008-09-04 00:53:56.750 248 12754.40 -0.90 55191.03 88888.00 2008-09-04 00:53:56.875 248 12754.40 -0.88 55191.03 88888.00 2008-09-04 00:53:57.000 248 12754.48 -0.82 55191.05 88888.00 2008-09-04 00:53:57.125 248 12754.48 -0.85 55191.07 88888.00 2008-09-04 00:53:57.250 248 12754.45 -0.90 55191.05 88888.00 2008-09-04 00:53:57.375 248 12754.48 -0.88 55191.05 88888.00 2008-09-04 00:53:57.500 248 12754.45 -0.82 55191.05 88888.00 2008-09-04 00:53:57.625 248 12754.45 -0.85 55191.05 88888.00 2008-09-04 00:53:57.750 248 12754.40 -0.93 55191.03 88888.00 2008-09-04 00:53:57.875 248 12754.40 -0.88 55191.05 88888.00 2008-09-04 00:53:58.000 248 12754.45 -0.85 55191.07 88888.00 2008-09-04 00:53:58.125 248 12754.42 -0.90 55191.10 88888.00 2008-09-04 00:53:58.250 248 12754.40 -0.90 55191.05 88888.00 2008-09-04 00:53:58.375 248 12754.42 -0.90 55191.03 88888.00 2008-09-04 00:53:58.500 248 12754.42 -0.93 55191.03 88888.00 2008-09-04 00:53:58.625 248 12754.40 -0.95 55191.00 88888.00 2008-09-04 00:53:58.750 248 12754.42 -0.93 55190.97 88888.00 2008-09-04 00:53:58.875 248 12754.45 -0.90 55191.00 88888.00 2008-09-04 00:53:59.000 248 12754.40 -0.95 55191.03 88888.00 2008-09-04 00:53:59.125 248 12754.45 -0.90 55191.07 88888.00 2008-09-04 00:53:59.250 248 12754.52 -0.90 55191.07 88888.00 2008-09-04 00:53:59.375 248 12754.52 -0.88 55191.07 88888.00 2008-09-04 00:53:59.500 248 12754.45 -0.93 55191.07 88888.00 2008-09-04 00:53:59.625 248 12754.40 -0.93 55191.03 88888.00 2008-09-04 00:53:59.750 248 12754.40 -0.97 55191.03 88888.00 2008-09-04 00:53:59.875 248 12754.45 -0.90 55191.00 88888.00 2008-09-04 00:54:00.000 248 12754.45 -0.90 55191.03 88888.00 2008-09-04 00:54:00.125 248 12754.42 -0.95 55191.03 88888.00 2008-09-04 00:54:00.250 248 12754.40 -1.00 55191.00 88888.00 2008-09-04 00:54:00.375 248 12754.40 -1.02 55190.97 88888.00 2008-09-04 00:54:00.500 248 12754.42 -1.02 55190.95 88888.00 2008-09-04 00:54:00.625 248 12754.40 -1.00 55190.97 88888.00 2008-09-04 00:54:00.750 248 12754.38 -0.97 55190.97 88888.00 2008-09-04 00:54:00.875 248 12754.40 -1.02 55191.00 88888.00 2008-09-04 00:54:01.000 248 12754.38 -1.02 55191.00 88888.00 2008-09-04 00:54:01.125 248 12754.38 -1.00 55191.03 88888.00 2008-09-04 00:54:01.250 248 12754.40 -1.00 55191.03 88888.00 2008-09-04 00:54:01.375 248 12754.42 -0.97 55191.00 88888.00 2008-09-04 00:54:01.500 248 12754.38 -1.02 55190.95 88888.00 2008-09-04 00:54:01.625 248 12754.42 -1.02 55191.03 88888.00 2008-09-04 00:54:01.750 248 12754.50 -0.95 55191.07 88888.00 2008-09-04 00:54:01.875 248 12754.45 -1.02 55191.03 88888.00 2008-09-04 00:54:02.000 248 12754.40 -1.07 55190.97 88888.00 2008-09-04 00:54:02.125 248 12754.48 -1.05 55191.00 88888.00 2008-09-04 00:54:02.250 248 12754.45 -1.10 55191.03 88888.00 2008-09-04 00:54:02.375 248 12754.42 -1.07 55191.05 88888.00 2008-09-04 00:54:02.500 248 12754.40 -1.05 55191.07 88888.00 2008-09-04 00:54:02.625 248 12754.42 -1.07 55191.03 88888.00 2008-09-04 00:54:02.750 248 12754.38 -1.12 55191.00 88888.00 2008-09-04 00:54:02.875 248 12754.33 -1.12 55191.00 88888.00 2008-09-04 00:54:03.000 248 12754.38 -1.15 55190.97 88888.00 2008-09-04 00:54:03.125 248 12754.40 -1.18 55190.97 88888.00 2008-09-04 00:54:03.250 248 12754.42 -1.23 55190.93 88888.00 2008-09-04 00:54:03.375 248 12754.45 -1.20 55190.95 88888.00 2008-09-04 00:54:03.500 248 12754.48 -1.12 55190.95 88888.00 2008-09-04 00:54:03.625 248 12754.45 -1.12 55190.95 88888.00 2008-09-04 00:54:03.750 248 12754.45 -1.18 55190.93 88888.00 2008-09-04 00:54:03.875 248 12754.40 -1.25 55190.93 88888.00 2008-09-04 00:54:04.000 248 12754.40 -1.27 55190.93 88888.00 2008-09-04 00:54:04.125 248 12754.40 -1.23 55190.90 88888.00 2008-09-04 00:54:04.250 248 12754.40 -1.23 55190.90 88888.00 2008-09-04 00:54:04.375 248 12754.42 -1.27 55190.93 88888.00 2008-09-04 00:54:04.500 248 12754.48 -1.27 55190.90 88888.00 2008-09-04 00:54:04.625 248 12754.42 -1.30 55190.93 88888.00 2008-09-04 00:54:04.750 248 12754.38 -1.27 55190.90 88888.00 2008-09-04 00:54:04.875 248 12754.42 -1.27 55190.88 88888.00 2008-09-04 00:54:05.000 248 12754.50 -1.25 55190.90 88888.00 2008-09-04 00:54:05.125 248 12754.50 -1.25 55190.90 88888.00 2008-09-04 00:54:05.250 248 12754.50 -1.25 55190.93 88888.00 2008-09-04 00:54:05.375 248 12754.45 -1.23 55190.90 88888.00 2008-09-04 00:54:05.500 248 12754.42 -1.27 55190.88 88888.00 2008-09-04 00:54:05.625 248 12754.42 -1.27 55190.90 88888.00 2008-09-04 00:54:05.750 248 12754.48 -1.27 55190.90 88888.00 2008-09-04 00:54:05.875 248 12754.48 -1.27 55190.88 88888.00 2008-09-04 00:54:06.000 248 12754.42 -1.35 55190.85 88888.00 2008-09-04 00:54:06.125 248 12754.40 -1.38 55190.85 88888.00 2008-09-04 00:54:06.250 248 12754.45 -1.32 55190.85 88888.00 2008-09-04 00:54:06.375 248 12754.52 -1.27 55190.88 88888.00 2008-09-04 00:54:06.500 248 12754.50 -1.38 55190.82 88888.00 2008-09-04 00:54:06.625 248 12754.50 -1.40 55190.85 88888.00 2008-09-04 00:54:06.750 248 12754.50 -1.38 55190.85 88888.00 2008-09-04 00:54:06.875 248 12754.52 -1.38 55190.85 88888.00 2008-09-04 00:54:07.000 248 12754.48 -1.40 55190.80 88888.00 2008-09-04 00:54:07.125 248 12754.45 -1.40 55190.85 88888.00 2008-09-04 00:54:07.250 248 12754.58 -1.32 55190.88 88888.00 2008-09-04 00:54:07.375 248 12754.70 -1.35 55190.88 88888.00 2008-09-04 00:54:07.500 248 12754.65 -1.38 55190.85 88888.00 2008-09-04 00:54:07.625 248 12754.58 -1.40 55190.85 88888.00 2008-09-04 00:54:07.750 248 12754.62 -1.35 55190.85 88888.00 2008-09-04 00:54:07.875 248 12754.62 -1.40 55190.88 88888.00 2008-09-04 00:54:08.000 248 12754.55 -1.43 55190.85 88888.00 2008-09-04 00:54:08.125 248 12754.45 -1.45 55190.85 88888.00 2008-09-04 00:54:08.250 248 12754.45 -1.55 55190.80 88888.00 2008-09-04 00:54:08.375 248 12754.52 -1.57 55190.78 88888.00 2008-09-04 00:54:08.500 248 12754.55 -1.52 55190.80 88888.00 2008-09-04 00:54:08.625 248 12754.52 -1.43 55190.82 88888.00 2008-09-04 00:54:08.750 248 12754.52 -1.43 55190.82 88888.00 2008-09-04 00:54:08.875 248 12754.52 -1.45 55190.80 88888.00 2008-09-04 00:54:09.000 248 12754.52 -1.50 55190.78 88888.00 2008-09-04 00:54:09.125 248 12754.50 -1.48 55190.80 88888.00 2008-09-04 00:54:09.250 248 12754.48 -1.52 55190.82 88888.00 2008-09-04 00:54:09.375 248 12754.55 -1.50 55190.82 88888.00 2008-09-04 00:54:09.500 248 12754.62 -1.55 55190.78 88888.00 2008-09-04 00:54:09.625 248 12754.55 -1.57 55190.80 88888.00 2008-09-04 00:54:09.750 248 12754.58 -1.55 55190.80 88888.00 2008-09-04 00:54:09.875 248 12754.60 -1.52 55190.78 88888.00 2008-09-04 00:54:10.000 248 12754.52 -1.57 55190.75 88888.00 2008-09-04 00:54:10.125 248 12754.48 -1.60 55190.75 88888.00 2008-09-04 00:54:10.250 248 12754.45 -1.62 55190.75 88888.00 2008-09-04 00:54:10.375 248 12754.58 -1.62 55190.75 88888.00 2008-09-04 00:54:10.500 248 12754.58 -1.65 55190.72 88888.00 2008-09-04 00:54:10.625 248 12754.58 -1.70 55190.70 88888.00 2008-09-04 00:54:10.750 248 12754.62 -1.65 55190.72 88888.00 2008-09-04 00:54:10.875 248 12754.70 -1.57 55190.75 88888.00 2008-09-04 00:54:11.000 248 12754.62 -1.65 55190.70 88888.00 2008-09-04 00:54:11.125 248 12754.58 -1.70 55190.70 88888.00 2008-09-04 00:54:11.250 248 12754.52 -1.73 55190.68 88888.00 2008-09-04 00:54:11.375 248 12754.52 -1.75 55190.68 88888.00 2008-09-04 00:54:11.500 248 12754.52 -1.80 55190.70 88888.00 2008-09-04 00:54:11.625 248 12754.60 -1.75 55190.70 88888.00 2008-09-04 00:54:11.750 248 12754.62 -1.73 55190.75 88888.00 2008-09-04 00:54:11.875 248 12754.65 -1.73 55190.72 88888.00 2008-09-04 00:54:12.000 248 12754.60 -1.75 55190.70 88888.00 2008-09-04 00:54:12.125 248 12754.55 -1.73 55190.72 88888.00 2008-09-04 00:54:12.250 248 12754.60 -1.73 55190.70 88888.00 2008-09-04 00:54:12.375 248 12754.62 -1.73 55190.68 88888.00 2008-09-04 00:54:12.500 248 12754.62 -1.70 55190.68 88888.00 2008-09-04 00:54:12.625 248 12754.65 -1.75 55190.70 88888.00 2008-09-04 00:54:12.750 248 12754.60 -1.80 55190.68 88888.00 2008-09-04 00:54:12.875 248 12754.60 -1.77 55190.68 88888.00 2008-09-04 00:54:13.000 248 12754.65 -1.77 55190.65 88888.00 2008-09-04 00:54:13.125 248 12754.65 -1.85 55190.65 88888.00 2008-09-04 00:54:13.250 248 12754.52 -1.98 55190.60 88888.00 2008-09-04 00:54:13.375 248 12754.58 -1.93 55190.60 88888.00 2008-09-04 00:54:13.500 248 12754.67 -1.90 55190.60 88888.00 2008-09-04 00:54:13.625 248 12754.65 -1.88 55190.60 88888.00 2008-09-04 00:54:13.750 248 12754.65 -1.85 55190.65 88888.00 2008-09-04 00:54:13.875 248 12754.62 -1.88 55190.62 88888.00 2008-09-04 00:54:14.000 248 12754.70 -1.90 55190.62 88888.00 2008-09-04 00:54:14.125 248 12754.77 -1.88 55190.62 88888.00 2008-09-04 00:54:14.250 248 12754.70 -1.93 55190.62 88888.00 2008-09-04 00:54:14.375 248 12754.67 -1.95 55190.62 88888.00 2008-09-04 00:54:14.500 248 12754.80 -1.93 55190.65 88888.00 2008-09-04 00:54:14.625 248 12754.83 -1.98 55190.65 88888.00 2008-09-04 00:54:14.750 248 12754.75 -2.05 55190.62 88888.00 2008-09-04 00:54:14.875 248 12754.75 -2.05 55190.60 88888.00 2008-09-04 00:54:15.000 248 12754.73 -2.08 55190.57 88888.00 2008-09-04 00:54:15.125 248 12754.80 -2.02 55190.57 88888.00 2008-09-04 00:54:15.250 248 12754.83 -2.05 55190.60 88888.00 2008-09-04 00:54:15.375 248 12754.80 -2.00 55190.60 88888.00 2008-09-04 00:54:15.500 248 12754.73 -2.02 55190.60 88888.00 2008-09-04 00:54:15.625 248 12754.83 -2.05 55190.57 88888.00 2008-09-04 00:54:15.750 248 12754.83 -2.08 55190.60 88888.00 2008-09-04 00:54:15.875 248 12754.67 -2.08 55190.57 88888.00 2008-09-04 00:54:16.000 248 12754.67 -2.10 55190.62 88888.00 2008-09-04 00:54:16.125 248 12754.77 -2.12 55190.60 88888.00 2008-09-04 00:54:16.250 248 12754.83 -2.12 55190.55 88888.00 2008-09-04 00:54:16.375 248 12754.77 -2.10 55190.53 88888.00 2008-09-04 00:54:16.500 248 12754.75 -2.10 55190.55 88888.00 2008-09-04 00:54:16.625 248 12754.80 -2.12 55190.53 88888.00 2008-09-04 00:54:16.750 248 12754.77 -2.17 55190.53 88888.00 2008-09-04 00:54:16.875 248 12754.75 -2.15 55190.53 88888.00 2008-09-04 00:54:17.000 248 12754.83 -2.12 55190.53 88888.00 2008-09-04 00:54:17.125 248 12754.75 -2.20 55190.50 88888.00 2008-09-04 00:54:17.250 248 12754.70 -2.23 55190.53 88888.00 2008-09-04 00:54:17.375 248 12754.80 -2.17 55190.55 88888.00 2008-09-04 00:54:17.500 248 12754.90 -2.17 55190.55 88888.00 2008-09-04 00:54:17.625 248 12754.88 -2.15 55190.57 88888.00 2008-09-04 00:54:17.750 248 12754.83 -2.17 55190.57 88888.00 2008-09-04 00:54:17.875 248 12754.80 -2.20 55190.53 88888.00 2008-09-04 00:54:18.000 248 12754.83 -2.23 55190.53 88888.00 2008-09-04 00:54:18.125 248 12754.80 -2.30 55190.50 88888.00 2008-09-04 00:54:18.250 248 12754.80 -2.27 55190.50 88888.00 2008-09-04 00:54:18.375 248 12754.85 -2.25 55190.50 88888.00 2008-09-04 00:54:18.500 248 12754.88 -2.25 55190.50 88888.00 2008-09-04 00:54:18.625 248 12754.88 -2.27 55190.50 88888.00 2008-09-04 00:54:18.750 248 12754.95 -2.25 55190.50 88888.00 2008-09-04 00:54:18.875 248 12754.95 -2.27 55190.50 88888.00 2008-09-04 00:54:19.000 248 12754.88 -2.30 55190.47 88888.00 2008-09-04 00:54:19.125 248 12754.85 -2.40 55190.47 88888.00 2008-09-04 00:54:19.250 248 12754.85 -2.38 55190.45 88888.00 2008-09-04 00:54:19.375 248 12754.95 -2.30 55190.45 88888.00 2008-09-04 00:54:19.500 248 12754.95 -2.27 55190.47 88888.00 2008-09-04 00:54:19.625 248 12754.95 -2.33 55190.45 88888.00 2008-09-04 00:54:19.750 248 12754.92 -2.38 55190.43 88888.00 2008-09-04 00:54:19.875 248 12754.98 -2.40 55190.45 88888.00 2008-09-04 00:54:20.000 248 12754.95 -2.38 55190.40 88888.00 2008-09-04 00:54:20.125 248 12754.90 -2.35 55190.43 88888.00 2008-09-04 00:54:20.250 248 12754.85 -2.35 55190.45 88888.00 2008-09-04 00:54:20.375 248 12754.95 -2.40 55190.40 88888.00 2008-09-04 00:54:20.500 248 12755.00 -2.42 55190.40 88888.00 2008-09-04 00:54:20.625 248 12755.00 -2.42 55190.40 88888.00 2008-09-04 00:54:20.750 248 12754.98 -2.48 55190.43 88888.00 2008-09-04 00:54:20.875 248 12754.98 -2.50 55190.43 88888.00 2008-09-04 00:54:21.000 248 12754.98 -2.50 55190.38 88888.00 2008-09-04 00:54:21.125 248 12754.90 -2.50 55190.38 88888.00 2008-09-04 00:54:21.250 248 12754.95 -2.52 55190.38 88888.00 2008-09-04 00:54:21.375 248 12755.02 -2.55 55190.35 88888.00 2008-09-04 00:54:21.500 248 12755.02 -2.55 55190.32 88888.00 2008-09-04 00:54:21.625 248 12754.90 -2.52 55190.35 88888.00 2008-09-04 00:54:21.750 248 12754.95 -2.50 55190.35 88888.00 2008-09-04 00:54:21.875 248 12755.05 -2.50 55190.35 88888.00 2008-09-04 00:54:22.000 248 12755.02 -2.60 55190.30 88888.00 2008-09-04 00:54:22.125 248 12755.00 -2.60 55190.30 88888.00 2008-09-04 00:54:22.250 248 12755.02 -2.60 55190.32 88888.00 2008-09-04 00:54:22.375 248 12755.10 -2.58 55190.30 88888.00 2008-09-04 00:54:22.500 248 12755.08 -2.60 55190.32 88888.00 2008-09-04 00:54:22.625 248 12755.05 -2.60 55190.30 88888.00 2008-09-04 00:54:22.750 248 12755.12 -2.58 55190.35 88888.00 2008-09-04 00:54:22.875 248 12755.17 -2.58 55190.32 88888.00 2008-09-04 00:54:23.000 248 12755.12 -2.60 55190.28 88888.00 2008-09-04 00:54:23.125 248 12755.02 -2.65 55190.25 88888.00 2008-09-04 00:54:23.250 248 12755.08 -2.65 55190.28 88888.00 2008-09-04 00:54:23.375 248 12755.10 -2.67 55190.25 88888.00 2008-09-04 00:54:23.500 248 12755.12 -2.67 55190.25 88888.00 2008-09-04 00:54:23.625 248 12755.15 -2.65 55190.28 88888.00 2008-09-04 00:54:23.750 248 12755.17 -2.67 55190.25 88888.00 2008-09-04 00:54:23.875 248 12755.17 -2.70 55190.28 88888.00 2008-09-04 00:54:24.000 248 12755.15 -2.75 55190.22 88888.00 2008-09-04 00:54:24.125 248 12755.17 -2.73 55190.22 88888.00 2008-09-04 00:54:24.250 248 12755.25 -2.75 55190.22 88888.00 2008-09-04 00:54:24.375 248 12755.25 -2.75 55190.22 88888.00 2008-09-04 00:54:24.500 248 12755.17 -2.80 55190.20 88888.00 2008-09-04 00:54:24.625 248 12755.17 -2.80 55190.18 88888.00 2008-09-04 00:54:24.750 248 12755.23 -2.83 55190.18 88888.00 2008-09-04 00:54:24.875 248 12755.27 -2.80 55190.20 88888.00 2008-09-04 00:54:25.000 248 12755.27 -2.77 55190.22 88888.00 2008-09-04 00:54:25.125 248 12755.35 -2.73 55190.28 88888.00 2008-09-04 00:54:25.250 248 12755.40 -2.70 55190.25 88888.00 2008-09-04 00:54:25.375 248 12755.35 -2.73 55190.22 88888.00 2008-09-04 00:54:25.500 248 12755.35 -2.73 55190.20 88888.00 2008-09-04 00:54:25.625 248 12755.38 -2.77 55190.18 88888.00 2008-09-04 00:54:25.750 248 12755.40 -2.80 55190.18 88888.00 2008-09-04 00:54:25.875 248 12755.42 -2.83 55190.12 88888.00 2008-09-04 00:54:26.000 248 12755.35 -2.85 55190.15 88888.00 2008-09-04 00:54:26.125 248 12755.38 -2.85 55190.12 88888.00 2008-09-04 00:54:26.250 248 12755.33 -2.90 55190.12 88888.00 2008-09-04 00:54:26.375 248 12755.38 -2.92 55190.12 88888.00 2008-09-04 00:54:26.500 248 12755.42 -2.88 55190.15 88888.00 2008-09-04 00:54:26.625 248 12755.48 -2.90 55190.12 88888.00 2008-09-04 00:54:26.750 248 12755.48 -2.95 55190.07 88888.00 2008-09-04 00:54:26.875 248 12755.42 -3.02 55190.05 88888.00 2008-09-04 00:54:27.000 248 12755.42 -3.02 55190.10 88888.00 2008-09-04 00:54:27.125 248 12755.45 -3.02 55190.12 88888.00 2008-09-04 00:54:27.250 248 12755.42 -2.98 55190.10 88888.00 2008-09-04 00:54:27.375 248 12755.52 -2.92 55190.07 88888.00 2008-09-04 00:54:27.500 248 12755.58 -2.90 55190.07 88888.00 2008-09-04 00:54:27.625 248 12755.62 -2.92 55190.10 88888.00 2008-09-04 00:54:27.750 248 12755.67 -2.92 55190.07 88888.00 2008-09-04 00:54:27.875 248 12755.65 -2.95 55190.05 88888.00 2008-09-04 00:54:28.000 248 12755.58 -3.00 55190.05 88888.00 2008-09-04 00:54:28.125 248 12755.55 -3.00 55190.07 88888.00 2008-09-04 00:54:28.250 248 12755.60 -2.95 55190.07 88888.00 2008-09-04 00:54:28.375 248 12755.67 -2.98 55190.07 88888.00 2008-09-04 00:54:28.500 248 12755.67 -3.08 55190.03 88888.00 2008-09-04 00:54:28.625 248 12755.73 -3.08 55190.00 88888.00 2008-09-04 00:54:28.750 248 12755.67 -3.12 55189.95 88888.00 2008-09-04 00:54:28.875 248 12755.67 -3.10 55190.00 88888.00 2008-09-04 00:54:29.000 248 12755.75 -3.08 55190.00 88888.00 2008-09-04 00:54:29.125 248 12755.77 -3.08 55190.00 88888.00 2008-09-04 00:54:29.250 248 12755.67 -3.12 55189.97 88888.00 2008-09-04 00:54:29.375 248 12755.70 -3.12 55189.95 88888.00 2008-09-04 00:54:29.500 248 12755.73 -3.10 55189.97 88888.00 2008-09-04 00:54:29.625 248 12755.75 -3.10 55189.97 88888.00 2008-09-04 00:54:29.750 248 12755.73 -3.12 55189.97 88888.00 2008-09-04 00:54:29.875 248 12755.75 -3.12 55189.97 88888.00 2008-09-04 00:54:30.000 248 12755.75 -3.10 55190.00 88888.00 2008-09-04 00:54:30.125 248 12755.83 -3.15 55189.97 88888.00 2008-09-04 00:54:30.250 248 12755.77 -3.17 55189.95 88888.00 2008-09-04 00:54:30.375 248 12755.75 -3.15 55189.95 88888.00 2008-09-04 00:54:30.500 248 12755.80 -3.12 55189.95 88888.00 2008-09-04 00:54:30.625 248 12755.83 -3.15 55189.95 88888.00 2008-09-04 00:54:30.750 248 12755.90 -3.15 55189.93 88888.00 2008-09-04 00:54:30.875 248 12755.92 -3.20 55189.90 88888.00 2008-09-04 00:54:31.000 248 12755.90 -3.20 55189.88 88888.00 2008-09-04 00:54:31.125 248 12755.88 -3.15 55189.88 88888.00 2008-09-04 00:54:31.250 248 12755.85 -3.17 55189.93 88888.00 2008-09-04 00:54:31.375 248 12755.92 -3.17 55189.90 88888.00 2008-09-04 00:54:31.500 248 12755.92 -3.20 55189.85 88888.00 2008-09-04 00:54:31.625 248 12755.92 -3.23 55189.80 88888.00 2008-09-04 00:54:31.750 248 12755.95 -3.20 55189.80 88888.00 2008-09-04 00:54:31.875 248 12755.95 -3.20 55189.85 88888.00 2008-09-04 00:54:32.000 248 12755.98 -3.17 55189.82 88888.00 2008-09-04 00:54:32.125 248 12756.05 -3.17 55189.85 88888.00 2008-09-04 00:54:32.250 248 12755.98 -3.27 55189.85 88888.00 2008-09-04 00:54:32.375 248 12756.00 -3.25 55189.82 88888.00 2008-09-04 00:54:32.500 248 12756.08 -3.20 55189.85 88888.00 2008-09-04 00:54:32.625 248 12756.10 -3.17 55189.85 88888.00 2008-09-04 00:54:32.750 248 12756.05 -3.23 55189.80 88888.00 2008-09-04 00:54:32.875 248 12756.05 -3.25 55189.80 88888.00 2008-09-04 00:54:33.000 248 12756.15 -3.23 55189.82 88888.00 2008-09-04 00:54:33.125 248 12756.20 -3.20 55189.82 88888.00 2008-09-04 00:54:33.250 248 12756.17 -3.30 55189.80 88888.00 2008-09-04 00:54:33.375 248 12756.20 -3.30 55189.78 88888.00 2008-09-04 00:54:33.500 248 12756.20 -3.27 55189.78 88888.00 2008-09-04 00:54:33.625 248 12756.23 -3.23 55189.78 88888.00 2008-09-04 00:54:33.750 248 12756.23 -3.27 55189.72 88888.00 2008-09-04 00:54:33.875 248 12756.20 -3.30 55189.72 88888.00 2008-09-04 00:54:34.000 248 12756.25 -3.30 55189.68 88888.00 2008-09-04 00:54:34.125 248 12756.27 -3.25 55189.75 88888.00 2008-09-04 00:54:34.250 248 12756.30 -3.27 55189.72 88888.00 2008-09-04 00:54:34.375 248 12756.33 -3.27 55189.75 88888.00 2008-09-04 00:54:34.500 248 12756.27 -3.30 55189.75 88888.00 2008-09-04 00:54:34.625 248 12756.30 -3.25 55189.72 88888.00 2008-09-04 00:54:34.750 248 12756.35 -3.20 55189.72 88888.00 2008-09-04 00:54:34.875 248 12756.35 -3.23 55189.70 88888.00 2008-09-04 00:54:35.000 248 12756.30 -3.25 55189.72 88888.00 2008-09-04 00:54:35.125 248 12756.27 -3.23 55189.75 88888.00 2008-09-04 00:54:35.250 248 12756.30 -3.23 55189.72 88888.00 2008-09-04 00:54:35.375 248 12756.38 -3.25 55189.70 88888.00 2008-09-04 00:54:35.500 248 12756.40 -3.25 55189.68 88888.00 2008-09-04 00:54:35.625 248 12756.45 -3.23 55189.68 88888.00 2008-09-04 00:54:35.750 248 12756.38 -3.23 55189.70 88888.00 2008-09-04 00:54:35.875 248 12756.40 -3.20 55189.70 88888.00 2008-09-04 00:54:36.000 248 12756.40 -3.30 55189.65 88888.00 2008-09-04 00:54:36.125 248 12756.48 -3.27 55189.68 88888.00 2008-09-04 00:54:36.250 248 12756.55 -3.25 55189.70 88888.00 2008-09-04 00:54:36.375 248 12756.52 -3.25 55189.70 88888.00 2008-09-04 00:54:36.500 248 12756.52 -3.25 55189.68 88888.00 2008-09-04 00:54:36.625 248 12756.55 -3.23 55189.65 88888.00 2008-09-04 00:54:36.750 248 12756.52 -3.27 55189.65 88888.00 2008-09-04 00:54:36.875 248 12756.52 -3.27 55189.68 88888.00 2008-09-04 00:54:37.000 248 12756.58 -3.27 55189.68 88888.00 2008-09-04 00:54:37.125 248 12756.58 -3.33 55189.62 88888.00 2008-09-04 00:54:37.250 248 12756.52 -3.30 55189.62 88888.00 2008-09-04 00:54:37.375 248 12756.67 -3.20 55189.65 88888.00 2008-09-04 00:54:37.500 248 12756.75 -3.23 55189.62 88888.00 2008-09-04 00:54:37.625 248 12756.73 -3.25 55189.60 88888.00 2008-09-04 00:54:37.750 248 12756.60 -3.27 55189.62 88888.00 2008-09-04 00:54:37.875 248 12756.58 -3.27 55189.65 88888.00 2008-09-04 00:54:38.000 248 12756.58 -3.25 55189.62 88888.00 2008-09-04 00:54:38.125 248 12756.58 -3.27 55189.62 88888.00 2008-09-04 00:54:38.250 248 12756.62 -3.30 55189.62 88888.00 2008-09-04 00:54:38.375 248 12756.75 -3.30 55189.60 88888.00 2008-09-04 00:54:38.500 248 12756.65 -3.38 55189.57 88888.00 2008-09-04 00:54:38.625 248 12756.65 -3.40 55189.57 88888.00 2008-09-04 00:54:38.750 248 12756.62 -3.38 55189.57 88888.00 2008-09-04 00:54:38.875 248 12756.60 -3.40 55189.57 88888.00 2008-09-04 00:54:39.000 248 12756.70 -3.38 55189.57 88888.00 2008-09-04 00:54:39.125 248 12756.80 -3.35 55189.60 88888.00 2008-09-04 00:54:39.250 248 12756.67 -3.38 55189.57 88888.00 2008-09-04 00:54:39.375 248 12756.70 -3.35 55189.57 88888.00 2008-09-04 00:54:39.500 248 12756.75 -3.35 55189.62 88888.00 2008-09-04 00:54:39.625 248 12756.80 -3.33 55189.62 88888.00 2008-09-04 00:54:39.750 248 12756.88 -3.27 55189.62 88888.00 2008-09-04 00:54:39.875 248 12756.90 -3.25 55189.62 88888.00 2008-09-04 00:54:40.000 248 12756.85 -3.30 55189.57 88888.00 2008-09-04 00:54:40.125 248 12756.88 -3.33 55189.60 88888.00 2008-09-04 00:54:40.250 248 12756.90 -3.33 55189.57 88888.00 2008-09-04 00:54:40.375 248 12756.95 -3.30 55189.57 88888.00 2008-09-04 00:54:40.500 248 12756.95 -3.30 55189.60 88888.00 2008-09-04 00:54:40.625 248 12756.88 -3.27 55189.60 88888.00 2008-09-04 00:54:40.750 248 12756.90 -3.25 55189.60 88888.00 2008-09-04 00:54:40.875 248 12756.92 -3.27 55189.57 88888.00 2008-09-04 00:54:41.000 248 12756.90 -3.30 55189.57 88888.00 2008-09-04 00:54:41.125 248 12756.90 -3.30 55189.57 88888.00 2008-09-04 00:54:41.250 248 12756.90 -3.25 55189.60 88888.00 2008-09-04 00:54:41.375 248 12756.95 -3.25 55189.57 88888.00 2008-09-04 00:54:41.500 248 12756.98 -3.30 55189.55 88888.00 2008-09-04 00:54:41.625 248 12757.00 -3.33 55189.50 88888.00 2008-09-04 00:54:41.750 248 12757.00 -3.33 55189.55 88888.00 2008-09-04 00:54:41.875 248 12757.02 -3.30 55189.57 88888.00 2008-09-04 00:54:42.000 248 12756.98 -3.30 55189.55 88888.00 2008-09-04 00:54:42.125 248 12756.92 -3.35 55189.57 88888.00 2008-09-04 00:54:42.250 248 12756.90 -3.35 55189.55 88888.00 2008-09-04 00:54:42.375 248 12756.98 -3.33 55189.53 88888.00 2008-09-04 00:54:42.500 248 12757.02 -3.30 55189.55 88888.00 2008-09-04 00:54:42.625 248 12757.02 -3.35 55189.57 88888.00 2008-09-04 00:54:42.750 248 12757.00 -3.40 55189.55 88888.00 2008-09-04 00:54:42.875 248 12757.00 -3.42 55189.50 88888.00 2008-09-04 00:54:43.000 248 12757.05 -3.38 55189.50 88888.00 2008-09-04 00:54:43.125 248 12757.10 -3.38 55189.50 88888.00 2008-09-04 00:54:43.250 248 12757.08 -3.35 55189.53 88888.00 2008-09-04 00:54:43.375 248 12757.20 -3.23 55189.55 88888.00 2008-09-04 00:54:43.500 248 12757.25 -3.20 55189.55 88888.00 2008-09-04 00:54:43.625 248 12757.12 -3.30 55189.50 88888.00 2008-09-04 00:54:43.750 248 12757.02 -3.33 55189.50 88888.00 2008-09-04 00:54:43.875 248 12757.08 -3.25 55189.53 88888.00 2008-09-04 00:54:44.000 248 12757.10 -3.25 55189.53 88888.00 2008-09-04 00:54:44.125 248 12757.08 -3.33 55189.50 88888.00 2008-09-04 00:54:44.250 248 12757.05 -3.30 55189.50 88888.00 2008-09-04 00:54:44.375 248 12757.02 -3.30 55189.50 88888.00 2008-09-04 00:54:44.500 248 12757.00 -3.38 55189.47 88888.00 2008-09-04 00:54:44.625 248 12757.12 -3.33 55189.47 88888.00 2008-09-04 00:54:44.750 248 12757.17 -3.33 55189.45 88888.00 2008-09-04 00:54:44.875 248 12757.15 -3.30 55189.47 88888.00 2008-09-04 00:54:45.000 248 12757.25 -3.30 55189.53 88888.00 2008-09-04 00:54:45.125 248 12757.33 -3.23 55189.50 88888.00 2008-09-04 00:54:45.250 248 12757.25 -3.33 55189.45 88888.00 2008-09-04 00:54:45.375 248 12757.12 -3.35 55189.43 88888.00 2008-09-04 00:54:45.500 248 12757.08 -3.35 55189.43 88888.00 2008-09-04 00:54:45.625 248 12757.08 -3.40 55189.40 88888.00 2008-09-04 00:54:45.750 248 12757.17 -3.30 55189.45 88888.00 2008-09-04 00:54:45.875 248 12757.25 -3.25 55189.45 88888.00 2008-09-04 00:54:46.000 248 12757.25 -3.27 55189.45 88888.00 2008-09-04 00:54:46.125 248 12757.23 -3.23 55189.45 88888.00 2008-09-04 00:54:46.250 248 12757.23 -3.20 55189.43 88888.00 2008-09-04 00:54:46.375 248 12757.20 -3.20 55189.45 88888.00 2008-09-04 00:54:46.500 248 12757.17 -3.23 55189.47 88888.00 2008-09-04 00:54:46.625 248 12757.20 -3.20 55189.47 88888.00 2008-09-04 00:54:46.750 248 12757.15 -3.23 55189.50 88888.00 2008-09-04 00:54:46.875 248 12757.15 -3.30 55189.47 88888.00 2008-09-04 00:54:47.000 248 12757.20 -3.30 55189.45 88888.00 2008-09-04 00:54:47.125 248 12757.15 -3.30 55189.45 88888.00 2008-09-04 00:54:47.250 248 12757.10 -3.30 55189.45 88888.00 2008-09-04 00:54:47.375 248 12757.17 -3.27 55189.45 88888.00 2008-09-04 00:54:47.500 248 12757.15 -3.25 55189.45 88888.00 2008-09-04 00:54:47.625 248 12757.17 -3.33 55189.43 88888.00 2008-09-04 00:54:47.750 248 12757.15 -3.33 55189.40 88888.00 2008-09-04 00:54:47.875 248 12757.17 -3.30 55189.40 88888.00 2008-09-04 00:54:48.000 248 12757.12 -3.25 55189.43 88888.00 2008-09-04 00:54:48.125 248 12757.17 -3.20 55189.45 88888.00 2008-09-04 00:54:48.250 248 12757.25 -3.25 55189.43 88888.00 2008-09-04 00:54:48.375 248 12757.33 -3.25 55189.45 88888.00 2008-09-04 00:54:48.500 248 12757.33 -3.25 55189.47 88888.00 2008-09-04 00:54:48.625 248 12757.23 -3.27 55189.45 88888.00 2008-09-04 00:54:48.750 248 12757.25 -3.30 55189.45 88888.00 2008-09-04 00:54:48.875 248 12757.27 -3.38 55189.40 88888.00 2008-09-04 00:54:49.000 248 12757.27 -3.35 55189.40 88888.00 2008-09-04 00:54:49.125 248 12757.23 -3.33 55189.43 88888.00 2008-09-04 00:54:49.250 248 12757.12 -3.38 55189.43 88888.00 2008-09-04 00:54:49.375 248 12757.08 -3.38 55189.43 88888.00 2008-09-04 00:54:49.500 248 12757.08 -3.35 55189.45 88888.00 2008-09-04 00:54:49.625 248 12757.15 -3.33 55189.45 88888.00 2008-09-04 00:54:49.750 248 12757.17 -3.30 55189.47 88888.00 2008-09-04 00:54:49.875 248 12757.15 -3.27 55189.47 88888.00 2008-09-04 00:54:50.000 248 12757.17 -3.35 55189.43 88888.00 2008-09-04 00:54:50.125 248 12757.23 -3.40 55189.45 88888.00 2008-09-04 00:54:50.250 248 12757.23 -3.35 55189.45 88888.00 2008-09-04 00:54:50.375 248 12757.30 -3.33 55189.45 88888.00 2008-09-04 00:54:50.500 248 12757.27 -3.33 55189.45 88888.00 2008-09-04 00:54:50.625 248 12757.17 -3.40 55189.43 88888.00 2008-09-04 00:54:50.750 248 12757.12 -3.45 55189.38 88888.00 2008-09-04 00:54:50.875 248 12757.12 -3.40 55189.43 88888.00 2008-09-04 00:54:51.000 248 12757.12 -3.35 55189.43 88888.00 2008-09-04 00:54:51.125 248 12757.15 -3.42 55189.47 88888.00 2008-09-04 00:54:51.250 248 12757.17 -3.35 55189.50 88888.00 2008-09-04 00:54:51.375 248 12757.23 -3.30 55189.45 88888.00 2008-09-04 00:54:51.500 248 12757.17 -3.38 55189.43 88888.00 2008-09-04 00:54:51.625 248 12757.20 -3.42 55189.43 88888.00 2008-09-04 00:54:51.750 248 12757.25 -3.40 55189.45 88888.00 2008-09-04 00:54:51.875 248 12757.27 -3.33 55189.47 88888.00 2008-09-04 00:54:52.000 248 12757.35 -3.30 55189.47 88888.00 2008-09-04 00:54:52.125 248 12757.33 -3.38 55189.47 88888.00 2008-09-04 00:54:52.250 248 12757.27 -3.42 55189.45 88888.00 2008-09-04 00:54:52.375 248 12757.30 -3.40 55189.45 88888.00 2008-09-04 00:54:52.500 248 12757.20 -3.42 55189.43 88888.00 2008-09-04 00:54:52.625 248 12757.17 -3.40 55189.45 88888.00 2008-09-04 00:54:52.750 248 12757.17 -3.38 55189.47 88888.00 2008-09-04 00:54:52.875 248 12757.17 -3.40 55189.43 88888.00 2008-09-04 00:54:53.000 248 12757.27 -3.38 55189.45 88888.00 2008-09-04 00:54:53.125 248 12757.30 -3.35 55189.45 88888.00 2008-09-04 00:54:53.250 248 12757.27 -3.38 55189.47 88888.00 2008-09-04 00:54:53.375 248 12757.30 -3.38 55189.47 88888.00 2008-09-04 00:54:53.500 248 12757.27 -3.38 55189.45 88888.00 2008-09-04 00:54:53.625 248 12757.25 -3.33 55189.45 88888.00 2008-09-04 00:54:53.750 248 12757.25 -3.33 55189.47 88888.00 2008-09-04 00:54:53.875 248 12757.30 -3.33 55189.50 88888.00 2008-09-04 00:54:54.000 248 12757.20 -3.40 55189.45 88888.00 2008-09-04 00:54:54.125 248 12757.20 -3.45 55189.45 88888.00 2008-09-04 00:54:54.250 248 12757.23 -3.45 55189.47 88888.00 2008-09-04 00:54:54.375 248 12757.33 -3.40 55189.47 88888.00 2008-09-04 00:54:54.500 248 12757.27 -3.38 55189.45 88888.00 2008-09-04 00:54:54.625 248 12757.17 -3.38 55189.45 88888.00 2008-09-04 00:54:54.750 248 12757.15 -3.42 55189.50 88888.00 2008-09-04 00:54:54.875 248 12757.20 -3.38 55189.50 88888.00 2008-09-04 00:54:55.000 248 12757.17 -3.40 55189.47 88888.00 2008-09-04 00:54:55.125 248 12757.05 -3.45 55189.47 88888.00 2008-09-04 00:54:55.250 248 12757.02 -3.55 55189.47 88888.00 2008-09-04 00:54:55.375 248 12757.08 -3.50 55189.50 88888.00 2008-09-04 00:54:55.500 248 12757.10 -3.45 55189.50 88888.00 2008-09-04 00:54:55.625 248 12757.17 -3.35 55189.55 88888.00 2008-09-04 00:54:55.750 248 12757.23 -3.35 55189.57 88888.00 2008-09-04 00:54:55.875 248 12757.20 -3.40 55189.53 88888.00 2008-09-04 00:54:56.000 248 12757.20 -3.42 55189.55 88888.00 2008-09-04 00:54:56.125 248 12757.17 -3.38 55189.53 88888.00 2008-09-04 00:54:56.250 248 12757.15 -3.42 55189.55 88888.00 2008-09-04 00:54:56.375 248 12757.23 -3.40 55189.53 88888.00 2008-09-04 00:54:56.500 248 12757.20 -3.45 55189.53 88888.00 2008-09-04 00:54:56.625 248 12757.20 -3.45 55189.55 88888.00 2008-09-04 00:54:56.750 248 12757.25 -3.45 55189.53 88888.00 2008-09-04 00:54:56.875 248 12757.25 -3.42 55189.53 88888.00 2008-09-04 00:54:57.000 248 12757.17 -3.48 55189.53 88888.00 2008-09-04 00:54:57.125 248 12757.20 -3.42 55189.55 88888.00 2008-09-04 00:54:57.250 248 12757.23 -3.48 55189.57 88888.00 2008-09-04 00:54:57.375 248 12757.23 -3.48 55189.55 88888.00 2008-09-04 00:54:57.500 248 12757.20 -3.50 55189.55 88888.00 2008-09-04 00:54:57.625 248 12757.20 -3.42 55189.55 88888.00 2008-09-04 00:54:57.750 248 12757.17 -3.40 55189.55 88888.00 2008-09-04 00:54:57.875 248 12757.20 -3.40 55189.57 88888.00 2008-09-04 00:54:58.000 248 12757.20 -3.35 55189.57 88888.00 2008-09-04 00:54:58.125 248 12757.15 -3.42 55189.57 88888.00 2008-09-04 00:54:58.250 248 12757.10 -3.50 55189.55 88888.00 2008-09-04 00:54:58.375 248 12757.15 -3.42 55189.57 88888.00 2008-09-04 00:54:58.500 248 12757.15 -3.40 55189.57 88888.00 2008-09-04 00:54:58.625 248 12757.08 -3.45 55189.57 88888.00 2008-09-04 00:54:58.750 248 12757.08 -3.40 55189.57 88888.00 2008-09-04 00:54:58.875 248 12757.12 -3.42 55189.57 88888.00 2008-09-04 00:54:59.000 248 12757.15 -3.40 55189.60 88888.00 2008-09-04 00:54:59.125 248 12757.12 -3.35 55189.60 88888.00 2008-09-04 00:54:59.250 248 12757.00 -3.48 55189.57 88888.00 2008-09-04 00:54:59.375 248 12756.95 -3.48 55189.57 88888.00 2008-09-04 00:54:59.500 248 12757.00 -3.45 55189.60 88888.00 2008-09-04 00:54:59.625 248 12757.00 -3.40 55189.62 88888.00 2008-09-04 00:54:59.750 248 12756.98 -3.40 55189.60 88888.00 2008-09-04 00:54:59.875 248 12757.00 -3.40 55189.62 88888.00 2008-09-04 00:55:00.000 248 12757.02 -3.40 55189.62 88888.00 2008-09-04 00:55:00.125 248 12757.05 -3.42 55189.65 88888.00 2008-09-04 00:55:00.250 248 12757.05 -3.45 55189.62 88888.00 2008-09-04 00:55:00.375 248 12757.08 -3.38 55189.62 88888.00 2008-09-04 00:55:00.500 248 12757.08 -3.35 55189.62 88888.00 2008-09-04 00:55:00.625 248 12757.12 -3.35 55189.62 88888.00 2008-09-04 00:55:00.750 248 12757.12 -3.38 55189.62 88888.00 2008-09-04 00:55:00.875 248 12757.12 -3.38 55189.65 88888.00 2008-09-04 00:55:01.000 248 12757.10 -3.38 55189.62 88888.00 2008-09-04 00:55:01.125 248 12757.05 -3.42 55189.60 88888.00 2008-09-04 00:55:01.250 248 12757.05 -3.40 55189.65 88888.00 2008-09-04 00:55:01.375 248 12757.10 -3.33 55189.68 88888.00 2008-09-04 00:55:01.500 248 12757.08 -3.25 55189.65 88888.00 2008-09-04 00:55:01.625 248 12757.02 -3.33 55189.65 88888.00 2008-09-04 00:55:01.750 248 12757.00 -3.45 55189.65 88888.00 2008-09-04 00:55:01.875 248 12757.08 -3.45 55189.65 88888.00 2008-09-04 00:55:02.000 248 12757.17 -3.35 55189.68 88888.00 2008-09-04 00:55:02.125 248 12757.20 -3.33 55189.68 88888.00 2008-09-04 00:55:02.250 248 12757.10 -3.40 55189.68 88888.00 2008-09-04 00:55:02.375 248 12757.00 -3.42 55189.65 88888.00 2008-09-04 00:55:02.500 248 12756.95 -3.42 55189.65 88888.00 2008-09-04 00:55:02.625 248 12757.02 -3.38 55189.70 88888.00 2008-09-04 00:55:02.750 248 12757.05 -3.30 55189.72 88888.00 2008-09-04 00:55:02.875 248 12757.12 -3.33 55189.75 88888.00 2008-09-04 00:55:03.000 248 12757.12 -3.33 55189.70 88888.00 2008-09-04 00:55:03.125 248 12757.08 -3.38 55189.72 88888.00 2008-09-04 00:55:03.250 248 12757.10 -3.38 55189.70 88888.00 2008-09-04 00:55:03.375 248 12757.10 -3.40 55189.68 88888.00 2008-09-04 00:55:03.500 248 12757.10 -3.42 55189.68 88888.00 2008-09-04 00:55:03.625 248 12757.15 -3.35 55189.72 88888.00 2008-09-04 00:55:03.750 248 12757.15 -3.30 55189.75 88888.00 2008-09-04 00:55:03.875 248 12757.17 -3.30 55189.78 88888.00 2008-09-04 00:55:04.000 248 12757.23 -3.33 55189.75 88888.00 2008-09-04 00:55:04.125 248 12757.17 -3.33 55189.75 88888.00 2008-09-04 00:55:04.250 248 12757.12 -3.40 55189.70 88888.00 2008-09-04 00:55:04.375 248 12757.15 -3.33 55189.72 88888.00 2008-09-04 00:55:04.500 248 12757.15 -3.25 55189.75 88888.00 2008-09-04 00:55:04.625 248 12757.20 -3.25 55189.75 88888.00 2008-09-04 00:55:04.750 248 12757.15 -3.25 55189.75 88888.00 2008-09-04 00:55:04.875 248 12757.10 -3.25 55189.75 88888.00 2008-09-04 00:55:05.000 248 12757.12 -3.23 55189.78 88888.00 2008-09-04 00:55:05.125 248 12757.15 -3.23 55189.78 88888.00 2008-09-04 00:55:05.250 248 12757.20 -3.20 55189.80 88888.00 2008-09-04 00:55:05.375 248 12757.17 -3.20 55189.78 88888.00 2008-09-04 00:55:05.500 248 12757.15 -3.23 55189.72 88888.00 2008-09-04 00:55:05.625 248 12757.15 -3.25 55189.72 88888.00 2008-09-04 00:55:05.750 248 12757.10 -3.30 55189.72 88888.00 2008-09-04 00:55:05.875 248 12757.12 -3.30 55189.72 88888.00 2008-09-04 00:55:06.000 248 12757.12 -3.27 55189.72 88888.00 2008-09-04 00:55:06.125 248 12757.12 -3.30 55189.70 88888.00 2008-09-04 00:55:06.250 248 12757.10 -3.30 55189.70 88888.00 2008-09-04 00:55:06.375 248 12757.08 -3.25 55189.70 88888.00 2008-09-04 00:55:06.500 248 12757.12 -3.17 55189.72 88888.00 2008-09-04 00:55:06.625 248 12757.15 -3.17 55189.75 88888.00 2008-09-04 00:55:06.750 248 12757.12 -3.27 55189.75 88888.00 2008-09-04 00:55:06.875 248 12757.15 -3.30 55189.72 88888.00 2008-09-04 00:55:07.000 248 12757.12 -3.23 55189.72 88888.00 2008-09-04 00:55:07.125 248 12757.15 -3.23 55189.75 88888.00 2008-09-04 00:55:07.250 248 12757.20 -3.25 55189.78 88888.00 2008-09-04 00:55:07.375 248 12757.27 -3.23 55189.72 88888.00 2008-09-04 00:55:07.500 248 12757.25 -3.25 55189.72 88888.00 2008-09-04 00:55:07.625 248 12757.25 -3.20 55189.75 88888.00 2008-09-04 00:55:07.750 248 12757.25 -3.25 55189.72 88888.00 2008-09-04 00:55:07.875 248 12757.33 -3.25 55189.70 88888.00 2008-09-04 00:55:08.000 248 12757.30 -3.23 55189.72 88888.00 2008-09-04 00:55:08.125 248 12757.20 -3.25 55189.72 88888.00 2008-09-04 00:55:08.250 248 12757.23 -3.30 55189.72 88888.00 2008-09-04 00:55:08.375 248 12757.30 -3.25 55189.75 88888.00 2008-09-04 00:55:08.500 248 12757.30 -3.25 55189.72 88888.00 2008-09-04 00:55:08.625 248 12757.33 -3.15 55189.75 88888.00 2008-09-04 00:55:08.750 248 12757.35 -3.20 55189.75 88888.00 2008-09-04 00:55:08.875 248 12757.35 -3.20 55189.75 88888.00 2008-09-04 00:55:09.000 248 12757.35 -3.25 55189.70 88888.00 2008-09-04 00:55:09.125 248 12757.35 -3.25 55189.70 88888.00 2008-09-04 00:55:09.250 248 12757.38 -3.23 55189.68 88888.00 2008-09-04 00:55:09.375 248 12757.40 -3.25 55189.75 88888.00 2008-09-04 00:55:09.500 248 12757.45 -3.23 55189.80 88888.00 2008-09-04 00:55:09.625 248 12757.48 -3.17 55189.78 88888.00 2008-09-04 00:55:09.750 248 12757.50 -3.15 55189.78 88888.00 2008-09-04 00:55:09.875 248 12757.50 -3.20 55189.75 88888.00 2008-09-04 00:55:10.000 248 12757.48 -3.23 55189.75 88888.00 2008-09-04 00:55:10.125 248 12757.50 -3.20 55189.72 88888.00 2008-09-04 00:55:10.250 248 12757.48 -3.17 55189.75 88888.00 2008-09-04 00:55:10.375 248 12757.48 -3.20 55189.70 88888.00 2008-09-04 00:55:10.500 248 12757.42 -3.15 55189.72 88888.00 2008-09-04 00:55:10.625 248 12757.45 -3.15 55189.75 88888.00 2008-09-04 00:55:10.750 248 12757.48 -3.17 55189.78 88888.00 2008-09-04 00:55:10.875 248 12757.52 -3.17 55189.75 88888.00 2008-09-04 00:55:11.000 248 12757.55 -3.12 55189.72 88888.00 2008-09-04 00:55:11.125 248 12757.52 -3.12 55189.72 88888.00 2008-09-04 00:55:11.250 248 12757.48 -3.17 55189.70 88888.00 2008-09-04 00:55:11.375 248 12757.42 -3.20 55189.68 88888.00 2008-09-04 00:55:11.500 248 12757.42 -3.17 55189.68 88888.00 2008-09-04 00:55:11.625 248 12757.48 -3.15 55189.68 88888.00 2008-09-04 00:55:11.750 248 12757.58 -3.15 55189.70 88888.00 2008-09-04 00:55:11.875 248 12757.58 -3.15 55189.72 88888.00 2008-09-04 00:55:12.000 248 12757.55 -3.20 55189.70 88888.00 2008-09-04 00:55:12.125 248 12757.55 -3.17 55189.68 88888.00 2008-09-04 00:55:12.250 248 12757.58 -3.17 55189.68 88888.00 2008-09-04 00:55:12.375 248 12757.65 -3.12 55189.70 88888.00 2008-09-04 00:55:12.500 248 12757.75 -3.10 55189.70 88888.00 2008-09-04 00:55:12.625 248 12757.73 -3.17 55189.70 88888.00 2008-09-04 00:55:12.750 248 12757.70 -3.15 55189.70 88888.00 2008-09-04 00:55:12.875 248 12757.77 -3.05 55189.75 88888.00 2008-09-04 00:55:13.000 248 12757.80 -3.08 55189.75 88888.00 2008-09-04 00:55:13.125 248 12757.75 -3.15 55189.72 88888.00 2008-09-04 00:55:13.250 248 12757.73 -3.15 55189.70 88888.00 2008-09-04 00:55:13.375 248 12757.83 -3.12 55189.72 88888.00 2008-09-04 00:55:13.500 248 12757.80 -3.10 55189.70 88888.00 2008-09-04 00:55:13.625 248 12757.80 -3.10 55189.72 88888.00 2008-09-04 00:55:13.750 248 12757.83 -3.10 55189.72 88888.00 2008-09-04 00:55:13.875 248 12757.83 -3.10 55189.68 88888.00 2008-09-04 00:55:14.000 248 12757.77 -3.10 55189.65 88888.00 2008-09-04 00:55:14.125 248 12757.80 -3.10 55189.70 88888.00 2008-09-04 00:55:14.250 248 12757.85 -3.10 55189.70 88888.00 2008-09-04 00:55:14.375 248 12757.88 -3.10 55189.72 88888.00 2008-09-04 00:55:14.500 248 12757.85 -3.12 55189.70 88888.00 2008-09-04 00:55:14.625 248 12757.80 -3.10 55189.68 88888.00 2008-09-04 00:55:14.750 248 12757.90 -3.02 55189.68 88888.00 2008-09-04 00:55:14.875 248 12758.00 -3.05 55189.65 88888.00 2008-09-04 00:55:15.000 248 12758.02 -3.10 55189.65 88888.00 2008-09-04 00:55:15.125 248 12758.00 -3.05 55189.65 88888.00 2008-09-04 00:55:15.250 248 12757.90 -3.08 55189.68 88888.00 2008-09-04 00:55:15.375 248 12758.00 -3.00 55189.70 88888.00 2008-09-04 00:55:15.500 248 12758.05 -2.98 55189.70 88888.00 2008-09-04 00:55:15.625 248 12758.05 -3.05 55189.68 88888.00 2008-09-04 00:55:15.750 248 12757.95 -3.05 55189.68 88888.00 2008-09-04 00:55:15.875 248 12758.05 -2.98 55189.68 88888.00 2008-09-04 00:55:16.000 248 12758.12 -3.02 55189.68 88888.00 2008-09-04 00:55:16.125 248 12758.05 -3.02 55189.68 88888.00 2008-09-04 00:55:16.250 248 12757.98 -3.08 55189.65 88888.00 2008-09-04 00:55:16.375 248 12758.05 -3.08 55189.65 88888.00 2008-09-04 00:55:16.500 248 12758.10 -3.02 55189.68 88888.00 2008-09-04 00:55:16.625 248 12758.15 -3.05 55189.68 88888.00 2008-09-04 00:55:16.750 248 12758.23 -3.00 55189.68 88888.00 2008-09-04 00:55:16.875 248 12758.23 -2.95 55189.68 88888.00 2008-09-04 00:55:17.000 248 12758.20 -2.95 55189.68 88888.00 2008-09-04 00:55:17.125 248 12758.27 -2.98 55189.68 88888.00 2008-09-04 00:55:17.250 248 12758.25 -2.98 55189.68 88888.00 2008-09-04 00:55:17.375 248 12758.30 -2.90 55189.65 88888.00 2008-09-04 00:55:17.500 248 12758.35 -2.95 55189.62 88888.00 2008-09-04 00:55:17.625 248 12758.27 -3.05 55189.65 88888.00 2008-09-04 00:55:17.750 248 12758.25 -3.00 55189.65 88888.00 2008-09-04 00:55:17.875 248 12758.27 -2.92 55189.68 88888.00 2008-09-04 00:55:18.000 248 12758.33 -2.92 55189.60 88888.00 2008-09-04 00:55:18.125 248 12758.38 -2.98 55189.60 88888.00 2008-09-04 00:55:18.250 248 12758.42 -2.95 55189.68 88888.00 2008-09-04 00:55:18.375 248 12758.45 -2.90 55189.68 88888.00 2008-09-04 00:55:18.500 248 12758.40 -2.98 55189.62 88888.00 2008-09-04 00:55:18.625 248 12758.48 -2.95 55189.62 88888.00 2008-09-04 00:55:18.750 248 12758.58 -2.92 55189.65 88888.00 2008-09-04 00:55:18.875 248 12758.55 -2.92 55189.65 88888.00 2008-09-04 00:55:19.000 248 12758.48 -2.92 55189.65 88888.00 2008-09-04 00:55:19.125 248 12758.45 -2.92 55189.65 88888.00 2008-09-04 00:55:19.250 248 12758.40 -2.98 55189.65 88888.00 2008-09-04 00:55:19.375 248 12758.50 -2.95 55189.65 88888.00 2008-09-04 00:55:19.500 248 12758.55 -2.92 55189.68 88888.00 2008-09-04 00:55:19.625 248 12758.52 -2.92 55189.65 88888.00 2008-09-04 00:55:19.750 248 12758.55 -2.90 55189.68 88888.00 2008-09-04 00:55:19.875 248 12758.67 -2.85 55189.70 88888.00 2008-09-04 00:55:20.000 248 12758.77 -2.77 55189.68 88888.00 2008-09-04 00:55:20.125 248 12758.77 -2.80 55189.68 88888.00 2008-09-04 00:55:20.250 248 12758.65 -2.92 55189.65 88888.00 2008-09-04 00:55:20.375 248 12758.60 -2.95 55189.62 88888.00 2008-09-04 00:55:20.500 248 12758.55 -2.98 55189.65 88888.00 2008-09-04 00:55:20.625 248 12758.58 -2.92 55189.65 88888.00 2008-09-04 00:55:20.750 248 12758.62 -2.85 55189.68 88888.00 2008-09-04 00:55:20.875 248 12758.60 -2.92 55189.62 88888.00 2008-09-04 00:55:21.000 248 12758.58 -2.98 55189.57 88888.00 2008-09-04 00:55:21.125 248 12758.62 -2.98 55189.60 88888.00 2008-09-04 00:55:21.250 248 12758.73 -2.88 55189.62 88888.00 2008-09-04 00:55:21.375 248 12758.77 -2.83 55189.62 88888.00 2008-09-04 00:55:21.500 248 12758.67 -2.83 55189.60 88888.00 2008-09-04 00:55:21.625 248 12758.75 -2.80 55189.62 88888.00 2008-09-04 00:55:21.750 248 12758.73 -2.85 55189.60 88888.00 2008-09-04 00:55:21.875 248 12758.77 -2.80 55189.62 88888.00 2008-09-04 00:55:22.000 248 12758.88 -2.77 55189.68 88888.00 2008-09-04 00:55:22.125 248 12758.92 -2.77 55189.65 88888.00 2008-09-04 00:55:22.250 248 12758.80 -2.88 55189.62 88888.00 2008-09-04 00:55:22.375 248 12758.73 -2.90 55189.62 88888.00 2008-09-04 00:55:22.500 248 12758.80 -2.88 55189.60 88888.00 2008-09-04 00:55:22.625 248 12758.83 -2.85 55189.60 88888.00 2008-09-04 00:55:22.750 248 12758.85 -2.80 55189.62 88888.00 2008-09-04 00:55:22.875 248 12758.88 -2.83 55189.62 88888.00 2008-09-04 00:55:23.000 248 12758.88 -2.85 55189.60 88888.00 2008-09-04 00:55:23.125 248 12758.92 -2.83 55189.62 88888.00 2008-09-04 00:55:23.250 248 12758.95 -2.85 55189.65 88888.00 2008-09-04 00:55:23.375 248 12759.02 -2.83 55189.65 88888.00 2008-09-04 00:55:23.500 248 12758.95 -2.88 55189.62 88888.00 2008-09-04 00:55:23.625 248 12758.90 -2.88 55189.60 88888.00 2008-09-04 00:55:23.750 248 12758.98 -2.85 55189.62 88888.00 2008-09-04 00:55:23.875 248 12759.05 -2.85 55189.60 88888.00 2008-09-04 00:55:24.000 248 12759.00 -2.85 55189.60 88888.00 2008-09-04 00:55:24.125 248 12758.98 -2.88 55189.60 88888.00 2008-09-04 00:55:24.250 248 12758.92 -2.98 55189.60 88888.00 2008-09-04 00:55:24.375 248 12758.98 -2.95 55189.60 88888.00 2008-09-04 00:55:24.500 248 12758.98 -2.90 55189.60 88888.00 2008-09-04 00:55:24.625 248 12759.12 -2.90 55189.62 88888.00 2008-09-04 00:55:24.750 248 12759.12 -2.88 55189.62 88888.00 2008-09-04 00:55:24.875 248 12759.08 -2.90 55189.60 88888.00 2008-09-04 00:55:25.000 248 12759.02 -2.95 55189.57 88888.00 2008-09-04 00:55:25.125 248 12759.05 -2.90 55189.62 88888.00 2008-09-04 00:55:25.250 248 12759.10 -2.90 55189.60 88888.00 2008-09-04 00:55:25.375 248 12759.12 -2.95 55189.57 88888.00 2008-09-04 00:55:25.500 248 12759.00 -2.98 55189.55 88888.00 2008-09-04 00:55:25.625 248 12759.00 -2.98 55189.57 88888.00 2008-09-04 00:55:25.750 248 12759.15 -2.92 55189.62 88888.00 2008-09-04 00:55:25.875 248 12759.17 -2.98 55189.60 88888.00 2008-09-04 00:55:26.000 248 12759.20 -3.00 55189.60 88888.00 2008-09-04 00:55:26.125 248 12759.20 -2.95 55189.60 88888.00 2008-09-04 00:55:26.250 248 12759.25 -2.90 55189.60 88888.00 2008-09-04 00:55:26.375 248 12759.27 -2.90 55189.60 88888.00 2008-09-04 00:55:26.500 248 12759.25 -2.92 55189.60 88888.00 2008-09-04 00:55:26.625 248 12759.20 -2.95 55189.57 88888.00 2008-09-04 00:55:26.750 248 12759.17 -3.02 55189.53 88888.00 2008-09-04 00:55:26.875 248 12759.27 -3.02 55189.57 88888.00 2008-09-04 00:55:27.000 248 12759.27 -3.02 55189.57 88888.00 2008-09-04 00:55:27.125 248 12759.27 -2.98 55189.60 88888.00 2008-09-04 00:55:27.250 248 12759.35 -2.95 55189.57 88888.00 2008-09-04 00:55:27.375 248 12759.40 -2.98 55189.57 88888.00 2008-09-04 00:55:27.500 248 12759.38 -3.05 55189.60 88888.00 2008-09-04 00:55:27.625 248 12759.38 -3.10 55189.57 88888.00 2008-09-04 00:55:27.750 248 12759.38 -3.12 55189.55 88888.00 2008-09-04 00:55:27.875 248 12759.35 -3.12 55189.57 88888.00 2008-09-04 00:55:28.000 248 12759.40 -3.08 55189.60 88888.00 2008-09-04 00:55:28.125 248 12759.38 -3.12 55189.55 88888.00 2008-09-04 00:55:28.250 248 12759.35 -3.10 55189.57 88888.00 2008-09-04 00:55:28.375 248 12759.40 -3.08 55189.60 88888.00 2008-09-04 00:55:28.500 248 12759.40 -3.12 55189.55 88888.00 2008-09-04 00:55:28.625 248 12759.45 -3.15 55189.55 88888.00 2008-09-04 00:55:28.750 248 12759.50 -3.12 55189.60 88888.00 2008-09-04 00:55:28.875 248 12759.58 -3.15 55189.60 88888.00 2008-09-04 00:55:29.000 248 12759.58 -3.15 55189.57 88888.00 2008-09-04 00:55:29.125 248 12759.55 -3.12 55189.55 88888.00 2008-09-04 00:55:29.250 248 12759.60 -3.15 55189.57 88888.00 2008-09-04 00:55:29.375 248 12759.67 -3.15 55189.57 88888.00 2008-09-04 00:55:29.500 248 12759.65 -3.15 55189.60 88888.00 2008-09-04 00:55:29.625 248 12759.62 -3.25 55189.57 88888.00 2008-09-04 00:55:29.750 248 12759.70 -3.20 55189.57 88888.00 2008-09-04 00:55:29.875 248 12759.80 -3.10 55189.62 88888.00 2008-09-04 00:55:30.000 248 12759.83 -3.17 55189.60 88888.00 2008-09-04 00:55:30.125 248 12759.85 -3.23 55189.60 88888.00 2008-09-04 00:55:30.250 248 12759.73 -3.25 55189.57 88888.00 2008-09-04 00:55:30.375 248 12759.73 -3.20 55189.57 88888.00 2008-09-04 00:55:30.500 248 12759.77 -3.20 55189.57 88888.00 2008-09-04 00:55:30.625 248 12759.83 -3.23 55189.57 88888.00 2008-09-04 00:55:30.750 248 12759.90 -3.20 55189.57 88888.00 2008-09-04 00:55:30.875 248 12759.90 -3.20 55189.57 88888.00 2008-09-04 00:55:31.000 248 12759.92 -3.23 55189.55 88888.00 2008-09-04 00:55:31.125 248 12759.88 -3.33 55189.55 88888.00 2008-09-04 00:55:31.250 248 12759.88 -3.33 55189.57 88888.00 2008-09-04 00:55:31.375 248 12759.90 -3.30 55189.57 88888.00 2008-09-04 00:55:31.500 248 12759.90 -3.25 55189.60 88888.00 2008-09-04 00:55:31.625 248 12759.88 -3.25 55189.57 88888.00 2008-09-04 00:55:31.750 248 12759.88 -3.33 55189.55 88888.00 2008-09-04 00:55:31.875 248 12759.85 -3.38 55189.53 88888.00 2008-09-04 00:55:32.000 248 12759.83 -3.40 55189.53 88888.00 2008-09-04 00:55:32.125 248 12759.88 -3.40 55189.55 88888.00 2008-09-04 00:55:32.250 248 12759.95 -3.27 55189.60 88888.00 2008-09-04 00:55:32.375 248 12760.02 -3.17 55189.62 88888.00 2008-09-04 00:55:32.500 248 12759.98 -3.30 55189.60 88888.00 2008-09-04 00:55:32.625 248 12759.88 -3.50 55189.53 88888.00 2008-09-04 00:55:32.750 248 12759.92 -3.48 55189.55 88888.00 2008-09-04 00:55:32.875 248 12760.05 -3.42 55189.55 88888.00 2008-09-04 00:55:33.000 248 12760.08 -3.40 55189.55 88888.00 2008-09-04 00:55:33.125 248 12760.05 -3.45 55189.55 88888.00 2008-09-04 00:55:33.250 248 12759.98 -3.48 55189.55 88888.00 2008-09-04 00:55:33.375 248 12760.02 -3.48 55189.57 88888.00 2008-09-04 00:55:33.500 248 12760.10 -3.45 55189.57 88888.00 2008-09-04 00:55:33.625 248 12760.12 -3.45 55189.57 88888.00 2008-09-04 00:55:33.750 248 12760.15 -3.50 55189.60 88888.00 2008-09-04 00:55:33.875 248 12760.12 -3.50 55189.57 88888.00 2008-09-04 00:55:34.000 248 12760.10 -3.50 55189.57 88888.00 2008-09-04 00:55:34.125 248 12760.10 -3.48 55189.55 88888.00 2008-09-04 00:55:34.250 248 12760.05 -3.52 55189.55 88888.00 2008-09-04 00:55:34.375 248 12760.12 -3.55 55189.57 88888.00 2008-09-04 00:55:34.500 248 12760.17 -3.55 55189.55 88888.00 2008-09-04 00:55:34.625 248 12760.23 -3.50 55189.60 88888.00 2008-09-04 00:55:34.750 248 12760.23 -3.45 55189.60 88888.00 2008-09-04 00:55:34.875 248 12760.30 -3.50 55189.60 88888.00 2008-09-04 00:55:35.000 248 12760.33 -3.50 55189.57 88888.00 2008-09-04 00:55:35.125 248 12760.27 -3.52 55189.60 88888.00 2008-09-04 00:55:35.250 248 12760.23 -3.55 55189.60 88888.00 2008-09-04 00:55:35.375 248 12760.23 -3.58 55189.60 88888.00 2008-09-04 00:55:35.500 248 12760.20 -3.58 55189.60 88888.00 2008-09-04 00:55:35.625 248 12760.23 -3.55 55189.60 88888.00 2008-09-04 00:55:35.750 248 12760.23 -3.60 55189.57 88888.00 2008-09-04 00:55:35.875 248 12760.20 -3.58 55189.60 88888.00 2008-09-04 00:55:36.000 248 12760.23 -3.58 55189.57 88888.00 2008-09-04 00:55:36.125 248 12760.27 -3.60 55189.57 88888.00 2008-09-04 00:55:36.250 248 12760.20 -3.60 55189.62 88888.00 2008-09-04 00:55:36.375 248 12760.25 -3.55 55189.62 88888.00 2008-09-04 00:55:36.500 248 12760.30 -3.55 55189.60 88888.00 2008-09-04 00:55:36.625 248 12760.35 -3.50 55189.62 88888.00 2008-09-04 00:55:36.750 248 12760.38 -3.52 55189.62 88888.00 2008-09-04 00:55:36.875 248 12760.40 -3.55 55189.62 88888.00 2008-09-04 00:55:37.000 248 12760.38 -3.58 55189.62 88888.00 2008-09-04 00:55:37.125 248 12760.38 -3.58 55189.65 88888.00 2008-09-04 00:55:37.250 248 12760.42 -3.60 55189.62 88888.00 2008-09-04 00:55:37.375 248 12760.42 -3.62 55189.60 88888.00 2008-09-04 00:55:37.500 248 12760.33 -3.67 55189.57 88888.00 2008-09-04 00:55:37.625 248 12760.33 -3.65 55189.60 88888.00 2008-09-04 00:55:37.750 248 12760.42 -3.58 55189.62 88888.00 2008-09-04 00:55:37.875 248 12760.42 -3.60 55189.65 88888.00 2008-09-04 00:55:38.000 248 12760.42 -3.62 55189.62 88888.00 2008-09-04 00:55:38.125 248 12760.38 -3.67 55189.60 88888.00 2008-09-04 00:55:38.250 248 12760.33 -3.62 55189.60 88888.00 2008-09-04 00:55:38.375 248 12760.38 -3.62 55189.62 88888.00 2008-09-04 00:55:38.500 248 12760.42 -3.67 55189.65 88888.00 2008-09-04 00:55:38.625 248 12760.45 -3.65 55189.68 88888.00 2008-09-04 00:55:38.750 248 12760.38 -3.70 55189.68 88888.00 2008-09-04 00:55:38.875 248 12760.35 -3.70 55189.65 88888.00 2008-09-04 00:55:39.000 248 12760.42 -3.65 55189.65 88888.00 2008-09-04 00:55:39.125 248 12760.52 -3.65 55189.68 88888.00 2008-09-04 00:55:39.250 248 12760.55 -3.73 55189.68 88888.00 2008-09-04 00:55:39.375 248 12760.58 -3.65 55189.68 88888.00 2008-09-04 00:55:39.500 248 12760.55 -3.65 55189.65 88888.00 2008-09-04 00:55:39.625 248 12760.52 -3.60 55189.68 88888.00 2008-09-04 00:55:39.750 248 12760.55 -3.62 55189.68 88888.00 2008-09-04 00:55:39.875 248 12760.45 -3.70 55189.65 88888.00 2008-09-04 00:55:40.000 248 12760.48 -3.73 55189.62 88888.00 2008-09-04 00:55:40.125 248 12760.48 -3.73 55189.65 88888.00 2008-09-04 00:55:40.250 248 12760.45 -3.73 55189.68 88888.00 2008-09-04 00:55:40.375 248 12760.50 -3.65 55189.70 88888.00 2008-09-04 00:55:40.500 248 12760.50 -3.65 55189.70 88888.00 2008-09-04 00:55:40.625 248 12760.55 -3.60 55189.70 88888.00 2008-09-04 00:55:40.750 248 12760.58 -3.55 55189.72 88888.00 2008-09-04 00:55:40.875 248 12760.58 -3.62 55189.70 88888.00 2008-09-04 00:55:41.000 248 12760.50 -3.70 55189.65 88888.00 2008-09-04 00:55:41.125 248 12760.50 -3.62 55189.70 88888.00 2008-09-04 00:55:41.250 248 12760.60 -3.60 55189.72 88888.00 2008-09-04 00:55:41.375 248 12760.62 -3.62 55189.72 88888.00 2008-09-04 00:55:41.500 248 12760.55 -3.62 55189.72 88888.00 2008-09-04 00:55:41.625 248 12760.58 -3.65 55189.72 88888.00 2008-09-04 00:55:41.750 248 12760.48 -3.67 55189.70 88888.00 2008-09-04 00:55:41.875 248 12760.50 -3.65 55189.72 88888.00 2008-09-04 00:55:42.000 248 12760.58 -3.62 55189.75 88888.00 2008-09-04 00:55:42.125 248 12760.55 -3.65 55189.72 88888.00 2008-09-04 00:55:42.250 248 12760.55 -3.65 55189.72 88888.00 2008-09-04 00:55:42.375 248 12760.65 -3.60 55189.75 88888.00 2008-09-04 00:55:42.500 248 12760.67 -3.58 55189.75 88888.00 2008-09-04 00:55:42.625 248 12760.60 -3.58 55189.78 88888.00 2008-09-04 00:55:42.750 248 12760.52 -3.58 55189.78 88888.00 2008-09-04 00:55:42.875 248 12760.52 -3.60 55189.78 88888.00 2008-09-04 00:55:43.000 248 12760.58 -3.58 55189.80 88888.00 2008-09-04 00:55:43.125 248 12760.62 -3.58 55189.82 88888.00 2008-09-04 00:55:43.250 248 12760.65 -3.58 55189.82 88888.00 2008-09-04 00:55:43.375 248 12760.70 -3.60 55189.80 88888.00 2008-09-04 00:55:43.500 248 12760.70 -3.55 55189.80 88888.00 2008-09-04 00:55:43.625 248 12760.62 -3.58 55189.80 88888.00 2008-09-04 00:55:43.750 248 12760.55 -3.62 55189.78 88888.00 2008-09-04 00:55:43.875 248 12760.58 -3.62 55189.82 88888.00 2008-09-04 00:55:44.000 248 12760.60 -3.58 55189.85 88888.00 2008-09-04 00:55:44.125 248 12760.60 -3.50 55189.82 88888.00 2008-09-04 00:55:44.250 248 12760.58 -3.45 55189.82 88888.00 2008-09-04 00:55:44.375 248 12760.67 -3.50 55189.82 88888.00 2008-09-04 00:55:44.500 248 12760.62 -3.58 55189.85 88888.00 2008-09-04 00:55:44.625 248 12760.52 -3.55 55189.85 88888.00 2008-09-04 00:55:44.750 248 12760.48 -3.55 55189.88 88888.00 2008-09-04 00:55:44.875 248 12760.48 -3.52 55189.85 88888.00 2008-09-04 00:55:45.000 248 12760.50 -3.50 55189.90 88888.00 2008-09-04 00:55:45.125 248 12760.58 -3.48 55189.90 88888.00 2008-09-04 00:55:45.250 248 12760.48 -3.58 55189.85 88888.00 2008-09-04 00:55:45.375 248 12760.55 -3.55 55189.88 88888.00 2008-09-04 00:55:45.500 248 12760.62 -3.48 55189.90 88888.00 2008-09-04 00:55:45.625 248 12760.58 -3.50 55189.90 88888.00 2008-09-04 00:55:45.750 248 12760.65 -3.42 55189.93 88888.00 2008-09-04 00:55:45.875 248 12760.65 -3.42 55189.93 88888.00 2008-09-04 00:55:46.000 248 12760.58 -3.45 55189.88 88888.00 2008-09-04 00:55:46.125 248 12760.58 -3.45 55189.90 88888.00 2008-09-04 00:55:46.250 248 12760.52 -3.48 55189.95 88888.00 2008-09-04 00:55:46.375 248 12760.58 -3.45 55189.95 88888.00 2008-09-04 00:55:46.500 248 12760.55 -3.42 55189.97 88888.00 2008-09-04 00:55:46.625 248 12760.58 -3.40 55189.95 88888.00 2008-09-04 00:55:46.750 248 12760.62 -3.38 55189.95 88888.00 2008-09-04 00:55:46.875 248 12760.52 -3.40 55189.95 88888.00 2008-09-04 00:55:47.000 248 12760.50 -3.42 55189.95 88888.00 2008-09-04 00:55:47.125 248 12760.50 -3.48 55189.93 88888.00 2008-09-04 00:55:47.250 248 12760.55 -3.50 55189.95 88888.00 2008-09-04 00:55:47.375 248 12760.65 -3.45 55189.95 88888.00 2008-09-04 00:55:47.500 248 12760.65 -3.42 55189.95 88888.00 2008-09-04 00:55:47.625 248 12760.58 -3.45 55189.97 88888.00 2008-09-04 00:55:47.750 248 12760.60 -3.42 55189.95 88888.00 2008-09-04 00:55:47.875 248 12760.65 -3.42 55189.97 88888.00 2008-09-04 00:55:48.000 248 12760.65 -3.42 55189.97 88888.00 2008-09-04 00:55:48.125 248 12760.52 -3.42 55189.97 88888.00 2008-09-04 00:55:48.250 248 12760.58 -3.42 55190.03 88888.00 2008-09-04 00:55:48.375 248 12760.65 -3.38 55190.05 88888.00 2008-09-04 00:55:48.500 248 12760.58 -3.38 55190.03 88888.00 2008-09-04 00:55:48.625 248 12760.52 -3.40 55189.97 88888.00 2008-09-04 00:55:48.750 248 12760.58 -3.35 55189.97 88888.00 2008-09-04 00:55:48.875 248 12760.60 -3.38 55190.00 88888.00 2008-09-04 00:55:49.000 248 12760.60 -3.38 55190.00 88888.00 2008-09-04 00:55:49.125 248 12760.60 -3.35 55190.00 88888.00 2008-09-04 00:55:49.250 248 12760.60 -3.35 55190.00 88888.00 2008-09-04 00:55:49.375 248 12760.67 -3.38 55190.03 88888.00 2008-09-04 00:55:49.500 248 12760.65 -3.40 55190.03 88888.00 2008-09-04 00:55:49.625 248 12760.60 -3.40 55190.03 88888.00 2008-09-04 00:55:49.750 248 12760.52 -3.40 55190.00 88888.00 2008-09-04 00:55:49.875 248 12760.50 -3.38 55190.03 88888.00 2008-09-04 00:55:50.000 248 12760.58 -3.35 55190.05 88888.00 2008-09-04 00:55:50.125 248 12760.58 -3.38 55190.05 88888.00 2008-09-04 00:55:50.250 248 12760.52 -3.40 55190.03 88888.00 2008-09-04 00:55:50.375 248 12760.52 -3.33 55190.03 88888.00 2008-09-04 00:55:50.500 248 12760.50 -3.35 55190.03 88888.00 2008-09-04 00:55:50.625 248 12760.55 -3.38 55190.00 88888.00 2008-09-04 00:55:50.750 248 12760.52 -3.40 55190.00 88888.00 2008-09-04 00:55:50.875 248 12760.48 -3.35 55190.03 88888.00 2008-09-04 00:55:51.000 248 12760.52 -3.30 55190.05 88888.00 2008-09-04 00:55:51.125 248 12760.50 -3.30 55190.10 88888.00 2008-09-04 00:55:51.250 248 12760.55 -3.27 55190.10 88888.00 2008-09-04 00:55:51.375 248 12760.65 -3.25 55190.10 88888.00 2008-09-04 00:55:51.500 248 12760.58 -3.27 55190.10 88888.00 2008-09-04 00:55:51.625 248 12760.52 -3.30 55190.10 88888.00 2008-09-04 00:55:51.750 248 12760.42 -3.27 55190.12 88888.00 2008-09-04 00:55:51.875 248 12760.48 -3.23 55190.12 88888.00 2008-09-04 00:55:52.000 248 12760.45 -3.27 55190.10 88888.00 2008-09-04 00:55:52.125 248 12760.48 -3.25 55190.10 88888.00 2008-09-04 00:55:52.250 248 12760.50 -3.25 55190.07 88888.00 2008-09-04 00:55:52.375 248 12760.55 -3.25 55190.07 88888.00 2008-09-04 00:55:52.500 248 12760.58 -3.20 55190.12 88888.00 2008-09-04 00:55:52.625 248 12760.60 -3.20 55190.12 88888.00 2008-09-04 00:55:52.750 248 12760.60 -3.17 55190.15 88888.00 2008-09-04 00:55:52.875 248 12760.55 -3.20 55190.15 88888.00 2008-09-04 00:55:53.000 248 12760.52 -3.23 55190.12 88888.00 2008-09-04 00:55:53.125 248 12760.52 -3.23 55190.18 88888.00 2008-09-04 00:55:53.250 248 12760.52 -3.17 55190.18 88888.00 2008-09-04 00:55:53.375 248 12760.60 -3.17 55190.20 88888.00 2008-09-04 00:55:53.500 248 12760.62 -3.17 55190.15 88888.00 2008-09-04 00:55:53.625 248 12760.58 -3.20 55190.10 88888.00 2008-09-04 00:55:53.750 248 12760.52 -3.25 55190.15 88888.00 2008-09-04 00:55:53.875 248 12760.60 -3.23 55190.20 88888.00 2008-09-04 00:55:54.000 248 12760.62 -3.20 55190.20 88888.00 2008-09-04 00:55:54.125 248 12760.55 -3.20 55190.18 88888.00 2008-09-04 00:55:54.250 248 12760.55 -3.17 55190.18 88888.00 2008-09-04 00:55:54.375 248 12760.62 -3.12 55190.20 88888.00 2008-09-04 00:55:54.500 248 12760.62 -3.12 55190.20 88888.00 2008-09-04 00:55:54.625 248 12760.67 -3.20 55190.20 88888.00 2008-09-04 00:55:54.750 248 12760.67 -3.15 55190.22 88888.00 2008-09-04 00:55:54.875 248 12760.67 -3.12 55190.22 88888.00 2008-09-04 00:55:55.000 248 12760.67 -3.12 55190.20 88888.00 2008-09-04 00:55:55.125 248 12760.67 -3.12 55190.25 88888.00 2008-09-04 00:55:55.250 248 12760.65 -3.15 55190.18 88888.00 2008-09-04 00:55:55.375 248 12760.62 -3.12 55190.18 88888.00 2008-09-04 00:55:55.500 248 12760.62 -3.08 55190.20 88888.00 2008-09-04 00:55:55.625 248 12760.65 -3.08 55190.20 88888.00 2008-09-04 00:55:55.750 248 12760.58 -3.12 55190.20 88888.00 2008-09-04 00:55:55.875 248 12760.55 -3.15 55190.20 88888.00 2008-09-04 00:55:56.000 248 12760.60 -3.17 55190.20 88888.00 2008-09-04 00:55:56.125 248 12760.67 -3.12 55190.18 88888.00 2008-09-04 00:55:56.250 248 12760.65 -3.12 55190.25 88888.00 2008-09-04 00:55:56.375 248 12760.65 -3.10 55190.22 88888.00 2008-09-04 00:55:56.500 248 12760.65 -3.10 55190.22 88888.00 2008-09-04 00:55:56.625 248 12760.70 -3.05 55190.25 88888.00 2008-09-04 00:55:56.750 248 12760.73 -3.05 55190.28 88888.00 2008-09-04 00:55:56.875 248 12760.73 -3.05 55190.28 88888.00 2008-09-04 00:55:57.000 248 12760.67 -3.08 55190.22 88888.00 2008-09-04 00:55:57.125 248 12760.70 -3.12 55190.28 88888.00 2008-09-04 00:55:57.250 248 12760.73 -3.08 55190.28 88888.00 2008-09-04 00:55:57.375 248 12760.77 -3.05 55190.25 88888.00 2008-09-04 00:55:57.500 248 12760.73 -3.10 55190.22 88888.00 2008-09-04 00:55:57.625 248 12760.73 -3.08 55190.22 88888.00 2008-09-04 00:55:57.750 248 12760.77 -3.05 55190.25 88888.00 2008-09-04 00:55:57.875 248 12760.73 -3.15 55190.20 88888.00 2008-09-04 00:55:58.000 248 12760.75 -3.08 55190.22 88888.00 2008-09-04 00:55:58.125 248 12760.75 -3.00 55190.25 88888.00 2008-09-04 00:55:58.250 248 12760.67 -3.08 55190.28 88888.00 2008-09-04 00:55:58.375 248 12760.77 -3.02 55190.25 88888.00 2008-09-04 00:55:58.500 248 12760.85 -2.92 55190.28 88888.00 2008-09-04 00:55:58.625 248 12760.80 -2.95 55190.25 88888.00 2008-09-04 00:55:58.750 248 12760.67 -3.10 55190.20 88888.00 2008-09-04 00:55:58.875 248 12760.67 -3.05 55190.22 88888.00 2008-09-04 00:55:59.000 248 12760.75 -3.00 55190.28 88888.00 2008-09-04 00:55:59.125 248 12760.80 -2.98 55190.28 88888.00 2008-09-04 00:55:59.250 248 12760.73 -3.00 55190.28 88888.00 2008-09-04 00:55:59.375 248 12760.70 -3.02 55190.28 88888.00 2008-09-04 00:55:59.500 248 12760.65 -3.10 55190.25 88888.00 2008-09-04 00:55:59.625 248 12760.62 -3.10 55190.25 88888.00 2008-09-04 00:55:59.750 248 12760.73 -3.00 55190.30 88888.00 2008-09-04 00:55:59.875 248 12760.77 -2.92 55190.35 88888.00 2008-09-04 00:56:00.000 248 12760.77 -2.90 55190.35 88888.00 2008-09-04 00:56:00.125 248 12760.67 -2.95 55190.32 88888.00 2008-09-04 00:56:00.250 248 12760.58 -3.00 55190.30 88888.00 2008-09-04 00:56:00.375 248 12760.60 -2.98 55190.30 88888.00 2008-09-04 00:56:00.500 248 12760.58 -3.00 55190.30 88888.00 2008-09-04 00:56:00.625 248 12760.62 -2.98 55190.32 88888.00 2008-09-04 00:56:00.750 248 12760.70 -2.92 55190.32 88888.00 2008-09-04 00:56:00.875 248 12760.73 -2.88 55190.35 88888.00 2008-09-04 00:56:01.000 248 12760.58 -2.98 55190.32 88888.00 2008-09-04 00:56:01.125 248 12760.55 -3.00 55190.30 88888.00 2008-09-04 00:56:01.250 248 12760.60 -3.00 55190.35 88888.00 2008-09-04 00:56:01.375 248 12760.62 -3.00 55190.32 88888.00 2008-09-04 00:56:01.500 248 12760.67 -2.95 55190.35 88888.00 2008-09-04 00:56:01.625 248 12760.65 -2.98 55190.32 88888.00 2008-09-04 00:56:01.750 248 12760.70 -2.95 55190.32 88888.00 2008-09-04 00:56:01.875 248 12760.67 -2.88 55190.35 88888.00 2008-09-04 00:56:02.000 248 12760.70 -2.88 55190.32 88888.00 2008-09-04 00:56:02.125 248 12760.67 -2.92 55190.32 88888.00 2008-09-04 00:56:02.250 248 12760.67 -2.90 55190.35 88888.00 2008-09-04 00:56:02.375 248 12760.70 -2.83 55190.38 88888.00 2008-09-04 00:56:02.500 248 12760.73 -2.83 55190.35 88888.00 2008-09-04 00:56:02.625 248 12760.67 -2.90 55190.38 88888.00 2008-09-04 00:56:02.750 248 12760.65 -2.90 55190.40 88888.00 2008-09-04 00:56:02.875 248 12760.65 -2.90 55190.40 88888.00 2008-09-04 00:56:03.000 248 12760.70 -2.83 55190.43 88888.00 2008-09-04 00:56:03.125 248 12760.67 -2.85 55190.40 88888.00 2008-09-04 00:56:03.250 248 12760.65 -2.85 55190.43 88888.00 2008-09-04 00:56:03.375 248 12760.67 -2.83 55190.43 88888.00 2008-09-04 00:56:03.500 248 12760.73 -2.85 55190.40 88888.00 2008-09-04 00:56:03.625 248 12760.73 -2.90 55190.38 88888.00 2008-09-04 00:56:03.750 248 12760.65 -2.83 55190.43 88888.00 2008-09-04 00:56:03.875 248 12760.65 -2.80 55190.45 88888.00 2008-09-04 00:56:04.000 248 12760.65 -2.83 55190.43 88888.00 2008-09-04 00:56:04.125 248 12760.67 -2.83 55190.45 88888.00 2008-09-04 00:56:04.250 248 12760.67 -2.88 55190.45 88888.00 2008-09-04 00:56:04.375 248 12760.65 -2.83 55190.45 88888.00 2008-09-04 00:56:04.500 248 12760.67 -2.80 55190.45 88888.00 2008-09-04 00:56:04.625 248 12760.65 -2.80 55190.47 88888.00 2008-09-04 00:56:04.750 248 12760.65 -2.80 55190.45 88888.00 2008-09-04 00:56:04.875 248 12760.65 -2.80 55190.45 88888.00 2008-09-04 00:56:05.000 248 12760.65 -2.80 55190.45 88888.00 2008-09-04 00:56:05.125 248 12760.73 -2.75 55190.47 88888.00 2008-09-04 00:56:05.250 248 12760.67 -2.77 55190.50 88888.00 2008-09-04 00:56:05.375 248 12760.67 -2.77 55190.47 88888.00 2008-09-04 00:56:05.500 248 12760.62 -2.80 55190.47 88888.00 2008-09-04 00:56:05.625 248 12760.60 -2.77 55190.47 88888.00 2008-09-04 00:56:05.750 248 12760.55 -2.80 55190.47 88888.00 2008-09-04 00:56:05.875 248 12760.60 -2.73 55190.50 88888.00 2008-09-04 00:56:06.000 248 12760.70 -2.67 55190.53 88888.00 2008-09-04 00:56:06.125 248 12760.70 -2.75 55190.50 88888.00 2008-09-04 00:56:06.250 248 12760.62 -2.77 55190.53 88888.00 2008-09-04 00:56:06.375 248 12760.60 -2.67 55190.53 88888.00 2008-09-04 00:56:06.500 248 12760.65 -2.62 55190.55 88888.00 2008-09-04 00:56:06.625 248 12760.60 -2.62 55190.55 88888.00 2008-09-04 00:56:06.750 248 12760.52 -2.70 55190.53 88888.00 2008-09-04 00:56:06.875 248 12760.52 -2.73 55190.50 88888.00 2008-09-04 00:56:07.000 248 12760.62 -2.65 55190.55 88888.00 2008-09-04 00:56:07.125 248 12760.70 -2.60 55190.60 88888.00 2008-09-04 00:56:07.250 248 12760.65 -2.60 55190.60 88888.00 2008-09-04 00:56:07.375 248 12760.62 -2.60 55190.57 88888.00 2008-09-04 00:56:07.500 248 12760.60 -2.62 55190.57 88888.00 2008-09-04 00:56:07.625 248 12760.58 -2.65 55190.55 88888.00 2008-09-04 00:56:07.750 248 12760.50 -2.58 55190.62 88888.00 2008-09-04 00:56:07.875 248 12760.55 -2.55 55190.65 88888.00 2008-09-04 00:56:08.000 248 12760.52 -2.58 55190.60 88888.00 2008-09-04 00:56:08.125 248 12760.52 -2.58 55190.60 88888.00 2008-09-04 00:56:08.250 248 12760.52 -2.60 55190.60 88888.00 2008-09-04 00:56:08.375 248 12760.60 -2.58 55190.60 88888.00 2008-09-04 00:56:08.500 248 12760.60 -2.55 55190.60 88888.00 2008-09-04 00:56:08.625 248 12760.62 -2.58 55190.62 88888.00 2008-09-04 00:56:08.750 248 12760.60 -2.52 55190.65 88888.00 2008-09-04 00:56:08.875 248 12760.52 -2.50 55190.65 88888.00 2008-09-04 00:56:09.000 248 12760.52 -2.48 55190.65 88888.00 2008-09-04 00:56:09.125 248 12760.55 -2.48 55190.70 88888.00 2008-09-04 00:56:09.250 248 12760.52 -2.48 55190.68 88888.00 2008-09-04 00:56:09.375 248 12760.58 -2.42 55190.65 88888.00 2008-09-04 00:56:09.500 248 12760.60 -2.42 55190.65 88888.00 2008-09-04 00:56:09.625 248 12760.58 -2.45 55190.62 88888.00 2008-09-04 00:56:09.750 248 12760.58 -2.45 55190.62 88888.00 2008-09-04 00:56:09.875 248 12760.50 -2.45 55190.62 88888.00 2008-09-04 00:56:10.000 248 12760.45 -2.42 55190.62 88888.00 2008-09-04 00:56:10.125 248 12760.42 -2.42 55190.65 88888.00 2008-09-04 00:56:10.250 248 12760.42 -2.40 55190.68 88888.00 2008-09-04 00:56:10.375 248 12760.45 -2.42 55190.68 88888.00 2008-09-04 00:56:10.500 248 12760.42 -2.40 55190.72 88888.00 2008-09-04 00:56:10.625 248 12760.48 -2.33 55190.78 88888.00 2008-09-04 00:56:10.750 248 12760.42 -2.33 55190.78 88888.00 2008-09-04 00:56:10.875 248 12760.33 -2.38 55190.72 88888.00 2008-09-04 00:56:11.000 248 12760.23 -2.48 55190.65 88888.00 2008-09-04 00:56:11.125 248 12760.25 -2.40 55190.68 88888.00 2008-09-04 00:56:11.250 248 12760.33 -2.27 55190.80 88888.00 2008-09-04 00:56:11.375 248 12760.30 -2.25 55190.80 88888.00 2008-09-04 00:56:11.500 248 12760.27 -2.20 55190.78 88888.00 2008-09-04 00:56:11.625 248 12760.23 -2.27 55190.75 88888.00 2008-09-04 00:56:11.750 248 12760.25 -2.27 55190.78 88888.00 2008-09-04 00:56:11.875 248 12760.30 -2.25 55190.82 88888.00 2008-09-04 00:56:12.000 248 12760.33 -2.23 55190.78 88888.00 2008-09-04 00:56:12.125 248 12760.30 -2.23 55190.82 88888.00 2008-09-04 00:56:12.250 248 12760.25 -2.23 55190.78 88888.00 2008-09-04 00:56:12.375 248 12760.20 -2.23 55190.78 88888.00 2008-09-04 00:56:12.500 248 12760.23 -2.20 55190.80 88888.00 2008-09-04 00:56:12.625 248 12760.27 -2.15 55190.82 88888.00 2008-09-04 00:56:12.750 248 12760.27 -2.17 55190.82 88888.00 2008-09-04 00:56:12.875 248 12760.25 -2.17 55190.80 88888.00 2008-09-04 00:56:13.000 248 12760.27 -2.15 55190.82 88888.00 2008-09-04 00:56:13.125 248 12760.27 -2.12 55190.82 88888.00 2008-09-04 00:56:13.250 248 12760.23 -2.10 55190.85 88888.00 2008-09-04 00:56:13.375 248 12760.23 -2.05 55190.90 88888.00 2008-09-04 00:56:13.500 248 12760.23 -2.05 55190.90 88888.00 2008-09-04 00:56:13.625 248 12760.15 -2.08 55190.85 88888.00 2008-09-04 00:56:13.750 248 12760.10 -2.08 55190.88 88888.00 2008-09-04 00:56:13.875 248 12760.10 -2.08 55190.88 88888.00 2008-09-04 00:56:14.000 248 12760.10 -2.08 55190.88 88888.00 2008-09-04 00:56:14.125 248 12760.08 -2.05 55190.88 88888.00 2008-09-04 00:56:14.250 248 12760.15 -1.98 55190.93 88888.00 2008-09-04 00:56:14.375 248 12760.33 -1.93 55190.95 88888.00 2008-09-04 00:56:14.500 248 12760.30 -1.98 55190.97 88888.00 2008-09-04 00:56:14.625 248 12760.25 -2.00 55190.95 88888.00 2008-09-04 00:56:14.750 248 12760.20 -1.98 55190.90 88888.00 2008-09-04 00:56:14.875 248 12760.23 -1.95 55190.95 88888.00 2008-09-04 00:56:15.000 248 12760.15 -2.02 55190.93 88888.00 2008-09-04 00:56:15.125 248 12760.10 -1.98 55190.95 88888.00 2008-09-04 00:56:15.250 248 12760.10 -2.00 55190.95 88888.00 2008-09-04 00:56:15.375 248 12760.10 -1.98 55190.93 88888.00 2008-09-04 00:56:15.500 248 12760.08 -1.98 55190.93 88888.00 2008-09-04 00:56:15.625 248 12760.12 -1.93 55190.95 88888.00 2008-09-04 00:56:15.750 248 12760.15 -1.93 55190.97 88888.00 2008-09-04 00:56:15.875 248 12760.15 -1.95 55190.97 88888.00 2008-09-04 00:56:16.000 248 12760.08 -1.93 55190.95 88888.00 2008-09-04 00:56:16.125 248 12760.10 -1.90 55190.97 88888.00 2008-09-04 00:56:16.250 248 12760.08 -1.88 55191.00 88888.00 2008-09-04 00:56:16.375 248 12760.08 -1.90 55190.97 88888.00 2008-09-04 00:56:16.500 248 12760.00 -1.90 55190.97 88888.00 2008-09-04 00:56:16.625 248 12760.00 -1.85 55191.03 88888.00 2008-09-04 00:56:16.750 248 12760.05 -1.82 55191.05 88888.00 2008-09-04 00:56:16.875 248 12760.10 -1.75 55191.07 88888.00 2008-09-04 00:56:17.000 248 12760.12 -1.77 55191.05 88888.00 2008-09-04 00:56:17.125 248 12760.17 -1.73 55191.07 88888.00 2008-09-04 00:56:17.250 248 12760.12 -1.80 55191.03 88888.00 2008-09-04 00:56:17.375 248 12760.02 -1.82 55191.03 88888.00 2008-09-04 00:56:17.500 248 12760.00 -1.77 55191.07 88888.00 2008-09-04 00:56:17.625 248 12759.95 -1.80 55191.10 88888.00 2008-09-04 00:56:17.750 248 12759.98 -1.77 55191.12 88888.00 2008-09-04 00:56:17.875 248 12760.00 -1.80 55191.10 88888.00 2008-09-04 00:56:18.000 248 12760.00 -1.75 55191.12 88888.00 2008-09-04 00:56:18.125 248 12760.00 -1.73 55191.15 88888.00 2008-09-04 00:56:18.250 248 12759.92 -1.75 55191.15 88888.00 2008-09-04 00:56:18.375 248 12759.85 -1.77 55191.12 88888.00 2008-09-04 00:56:18.500 248 12759.88 -1.75 55191.12 88888.00 2008-09-04 00:56:18.625 248 12759.98 -1.68 55191.12 88888.00 2008-09-04 00:56:18.750 248 12760.08 -1.62 55191.15 88888.00 2008-09-04 00:56:18.875 248 12760.05 -1.57 55191.18 88888.00 2008-09-04 00:56:19.000 248 12760.00 -1.62 55191.15 88888.00 2008-09-04 00:56:19.125 248 12759.95 -1.65 55191.15 88888.00 2008-09-04 00:56:19.250 248 12759.95 -1.65 55191.18 88888.00 2008-09-04 00:56:19.375 248 12760.05 -1.62 55191.22 88888.00 2008-09-04 00:56:19.500 248 12760.00 -1.65 55191.20 88888.00 2008-09-04 00:56:19.625 248 12759.88 -1.65 55191.20 88888.00 2008-09-04 00:56:19.750 248 12759.83 -1.62 55191.20 88888.00 2008-09-04 00:56:19.875 248 12759.80 -1.62 55191.20 88888.00 2008-09-04 00:56:20.000 248 12759.77 -1.62 55191.20 88888.00 2008-09-04 00:56:20.125 248 12759.70 -1.65 55191.22 88888.00 2008-09-04 00:56:20.250 248 12759.70 -1.65 55191.20 88888.00 2008-09-04 00:56:20.375 248 12759.75 -1.62 55191.20 88888.00 2008-09-04 00:56:20.500 248 12759.80 -1.55 55191.22 88888.00 2008-09-04 00:56:20.625 248 12759.80 -1.60 55191.22 88888.00 2008-09-04 00:56:20.750 248 12759.73 -1.62 55191.22 88888.00 2008-09-04 00:56:20.875 248 12759.65 -1.65 55191.20 88888.00 2008-09-04 00:56:21.000 248 12759.65 -1.60 55191.22 88888.00 2008-09-04 00:56:21.125 248 12759.62 -1.62 55191.22 88888.00 2008-09-04 00:56:21.250 248 12759.60 -1.68 55191.25 88888.00 2008-09-04 00:56:21.375 248 12759.65 -1.65 55191.28 88888.00 2008-09-04 00:56:21.500 248 12759.70 -1.65 55191.30 88888.00 2008-09-04 00:56:21.625 248 12759.75 -1.60 55191.32 88888.00 2008-09-04 00:56:21.750 248 12759.77 -1.60 55191.30 88888.00 2008-09-04 00:56:21.875 248 12759.70 -1.60 55191.30 88888.00 2008-09-04 00:56:22.000 248 12759.67 -1.57 55191.32 88888.00 2008-09-04 00:56:22.125 248 12759.65 -1.60 55191.30 88888.00 2008-09-04 00:56:22.250 248 12759.52 -1.65 55191.30 88888.00 2008-09-04 00:56:22.375 248 12759.50 -1.60 55191.32 88888.00 2008-09-04 00:56:22.500 248 12759.55 -1.55 55191.35 88888.00 2008-09-04 00:56:22.625 248 12759.60 -1.57 55191.35 88888.00 2008-09-04 00:56:22.750 248 12759.58 -1.55 55191.35 88888.00 2008-09-04 00:56:22.875 248 12759.65 -1.60 55191.32 88888.00 2008-09-04 00:56:23.000 248 12759.67 -1.57 55191.30 88888.00 2008-09-04 00:56:23.125 248 12759.62 -1.57 55191.32 88888.00 2008-09-04 00:56:23.250 248 12759.60 -1.60 55191.38 88888.00 2008-09-04 00:56:23.375 248 12759.58 -1.57 55191.35 88888.00 2008-09-04 00:56:23.500 248 12759.48 -1.62 55191.30 88888.00 2008-09-04 00:56:23.625 248 12759.48 -1.68 55191.30 88888.00 2008-09-04 00:56:23.750 248 12759.52 -1.62 55191.38 88888.00 2008-09-04 00:56:23.875 248 12759.52 -1.55 55191.43 88888.00 2008-09-04 00:56:24.000 248 12759.55 -1.50 55191.38 88888.00 2008-09-04 00:56:24.125 248 12759.55 -1.55 55191.38 88888.00 2008-09-04 00:56:24.250 248 12759.52 -1.55 55191.40 88888.00 2008-09-04 00:56:24.375 248 12759.55 -1.52 55191.43 88888.00 2008-09-04 00:56:24.500 248 12759.52 -1.52 55191.43 88888.00 2008-09-04 00:56:24.625 248 12759.45 -1.55 55191.40 88888.00 2008-09-04 00:56:24.750 248 12759.38 -1.55 55191.43 88888.00 2008-09-04 00:56:24.875 248 12759.42 -1.57 55191.45 88888.00 2008-09-04 00:56:25.000 248 12759.40 -1.62 55191.40 88888.00 2008-09-04 00:56:25.125 248 12759.45 -1.60 55191.40 88888.00 2008-09-04 00:56:25.250 248 12759.48 -1.62 55191.40 88888.00 2008-09-04 00:56:25.375 248 12759.45 -1.62 55191.43 88888.00 2008-09-04 00:56:25.500 248 12759.45 -1.57 55191.45 88888.00 2008-09-04 00:56:25.625 248 12759.40 -1.65 55191.43 88888.00 2008-09-04 00:56:25.750 248 12759.38 -1.65 55191.45 88888.00 2008-09-04 00:56:25.875 248 12759.42 -1.60 55191.50 88888.00 2008-09-04 00:56:26.000 248 12759.38 -1.55 55191.53 88888.00 2008-09-04 00:56:26.125 248 12759.33 -1.62 55191.53 88888.00 2008-09-04 00:56:26.250 248 12759.30 -1.68 55191.50 88888.00 2008-09-04 00:56:26.375 248 12759.40 -1.62 55191.45 88888.00 2008-09-04 00:56:26.500 248 12759.40 -1.60 55191.47 88888.00 2008-09-04 00:56:26.625 248 12759.33 -1.57 55191.50 88888.00 2008-09-04 00:56:26.750 248 12759.30 -1.65 55191.47 88888.00 2008-09-04 00:56:26.875 248 12759.33 -1.65 55191.45 88888.00 2008-09-04 00:56:27.000 248 12759.33 -1.65 55191.45 88888.00 2008-09-04 00:56:27.125 248 12759.38 -1.55 55191.47 88888.00 2008-09-04 00:56:27.250 248 12759.35 -1.60 55191.50 88888.00 2008-09-04 00:56:27.375 248 12759.38 -1.65 55191.50 88888.00 2008-09-04 00:56:27.500 248 12759.38 -1.60 55191.55 88888.00 2008-09-04 00:56:27.625 248 12759.33 -1.55 55191.55 88888.00 2008-09-04 00:56:27.750 248 12759.27 -1.57 55191.55 88888.00 2008-09-04 00:56:27.875 248 12759.30 -1.60 55191.55 88888.00 2008-09-04 00:56:28.000 248 12759.35 -1.60 55191.55 88888.00 2008-09-04 00:56:28.125 248 12759.35 -1.60 55191.57 88888.00 2008-09-04 00:56:28.250 248 12759.25 -1.68 55191.55 88888.00 2008-09-04 00:56:28.375 248 12759.27 -1.73 55191.55 88888.00 2008-09-04 00:56:28.500 248 12759.35 -1.68 55191.57 88888.00 2008-09-04 00:56:28.625 248 12759.35 -1.55 55191.60 88888.00 2008-09-04 00:56:28.750 248 12759.30 -1.60 55191.57 88888.00 2008-09-04 00:56:28.875 248 12759.33 -1.62 55191.60 88888.00 2008-09-04 00:56:29.000 248 12759.35 -1.68 55191.55 88888.00 2008-09-04 00:56:29.125 248 12759.27 -1.68 55191.57 88888.00 2008-09-04 00:56:29.250 248 12759.23 -1.65 55191.57 88888.00 2008-09-04 00:56:29.375 248 12759.17 -1.65 55191.57 88888.00 2008-09-04 00:56:29.500 248 12759.20 -1.70 55191.55 88888.00 2008-09-04 00:56:29.625 248 12759.27 -1.65 55191.57 88888.00 2008-09-04 00:56:29.750 248 12759.33 -1.62 55191.60 88888.00 2008-09-04 00:56:29.875 248 12759.33 -1.60 55191.60 88888.00 2008-09-04 00:56:30.000 248 12759.35 -1.62 55191.60 88888.00 2008-09-04 00:56:30.125 248 12759.30 -1.65 55191.60 88888.00 2008-09-04 00:56:30.250 248 12759.25 -1.62 55191.57 88888.00 2008-09-04 00:56:30.375 248 12759.30 -1.62 55191.57 88888.00 2008-09-04 00:56:30.500 248 12759.25 -1.62 55191.60 88888.00 2008-09-04 00:56:30.625 248 12759.20 -1.65 55191.62 88888.00 2008-09-04 00:56:30.750 248 12759.17 -1.70 55191.60 88888.00 2008-09-04 00:56:30.875 248 12759.23 -1.70 55191.60 88888.00 2008-09-04 00:56:31.000 248 12759.33 -1.65 55191.62 88888.00 2008-09-04 00:56:31.125 248 12759.35 -1.70 55191.60 88888.00 2008-09-04 00:56:31.250 248 12759.20 -1.80 55191.60 88888.00 2008-09-04 00:56:31.375 248 12759.20 -1.73 55191.60 88888.00 2008-09-04 00:56:31.500 248 12759.25 -1.65 55191.62 88888.00 2008-09-04 00:56:31.625 248 12759.27 -1.65 55191.62 88888.00 2008-09-04 00:56:31.750 248 12759.30 -1.68 55191.65 88888.00 2008-09-04 00:56:31.875 248 12759.23 -1.75 55191.62 88888.00 2008-09-04 00:56:32.000 248 12759.17 -1.75 55191.62 88888.00 2008-09-04 00:56:32.125 248 12759.25 -1.68 55191.68 88888.00 2008-09-04 00:56:32.250 248 12759.25 -1.68 55191.70 88888.00 2008-09-04 00:56:32.375 248 12759.23 -1.70 55191.62 88888.00 2008-09-04 00:56:32.500 248 12759.23 -1.75 55191.60 88888.00 2008-09-04 00:56:32.625 248 12759.30 -1.73 55191.60 88888.00 2008-09-04 00:56:32.750 248 12759.33 -1.77 55191.60 88888.00 2008-09-04 00:56:32.875 248 12759.23 -1.85 55191.55 88888.00 2008-09-04 00:56:33.000 248 12759.17 -1.85 55191.55 88888.00 2008-09-04 00:56:33.125 248 12759.17 -1.82 55191.57 88888.00 2008-09-04 00:56:33.250 248 12759.23 -1.82 55191.60 88888.00 2008-09-04 00:56:33.375 248 12759.30 -1.80 55191.62 88888.00 2008-09-04 00:56:33.500 248 12759.30 -1.80 55191.62 88888.00 2008-09-04 00:56:33.625 248 12759.33 -1.77 55191.68 88888.00 2008-09-04 00:56:33.750 248 12759.27 -1.82 55191.65 88888.00 2008-09-04 00:56:33.875 248 12759.23 -1.93 55191.60 88888.00 2008-09-04 00:56:34.000 248 12759.33 -1.90 55191.60 88888.00 2008-09-04 00:56:34.125 248 12759.30 -1.88 55191.62 88888.00 2008-09-04 00:56:34.250 248 12759.27 -1.90 55191.60 88888.00 2008-09-04 00:56:34.375 248 12759.30 -1.90 55191.60 88888.00 2008-09-04 00:56:34.500 248 12759.40 -1.93 55191.60 88888.00 2008-09-04 00:56:34.625 248 12759.40 -1.90 55191.62 88888.00 2008-09-04 00:56:34.750 248 12759.38 -1.93 55191.68 88888.00 2008-09-04 00:56:34.875 248 12759.35 -1.98 55191.62 88888.00 2008-09-04 00:56:35.000 248 12759.30 -1.95 55191.62 88888.00 2008-09-04 00:56:35.125 248 12759.35 -1.98 55191.65 88888.00 2008-09-04 00:56:35.250 248 12759.33 -2.02 55191.65 88888.00 2008-09-04 00:56:35.375 248 12759.35 -2.05 55191.60 88888.00 2008-09-04 00:56:35.500 248 12759.42 -2.02 55191.62 88888.00 2008-09-04 00:56:35.625 248 12759.52 -1.93 55191.68 88888.00 2008-09-04 00:56:35.750 248 12759.55 -1.95 55191.68 88888.00 2008-09-04 00:56:35.875 248 12759.48 -2.05 55191.65 88888.00 2008-09-04 00:56:36.000 248 12759.38 -2.12 55191.65 88888.00 2008-09-04 00:56:36.125 248 12759.40 -2.10 55191.65 88888.00 2008-09-04 00:56:36.250 248 12759.48 -2.10 55191.65 88888.00 2008-09-04 00:56:36.375 248 12759.52 -2.12 55191.65 88888.00 2008-09-04 00:56:36.500 248 12759.50 -2.10 55191.60 88888.00 2008-09-04 00:56:36.625 248 12759.45 -2.08 55191.62 88888.00 2008-09-04 00:56:36.750 248 12759.40 -2.08 55191.62 88888.00 2008-09-04 00:56:36.875 248 12759.40 -2.12 55191.65 88888.00 2008-09-04 00:56:37.000 248 12759.38 -2.12 55191.60 88888.00 2008-09-04 00:56:37.125 248 12759.35 -2.17 55191.57 88888.00 2008-09-04 00:56:37.250 248 12759.38 -2.23 55191.55 88888.00 2008-09-04 00:56:37.375 248 12759.48 -2.17 55191.60 88888.00 2008-09-04 00:56:37.500 248 12759.52 -2.12 55191.62 88888.00 2008-09-04 00:56:37.625 248 12759.55 -2.15 55191.60 88888.00 2008-09-04 00:56:37.750 248 12759.52 -2.20 55191.60 88888.00 2008-09-04 00:56:37.875 248 12759.50 -2.20 55191.60 88888.00 2008-09-04 00:56:38.000 248 12759.45 -2.27 55191.57 88888.00 2008-09-04 00:56:38.125 248 12759.42 -2.30 55191.60 88888.00 2008-09-04 00:56:38.250 248 12759.40 -2.33 55191.60 88888.00 2008-09-04 00:56:38.375 248 12759.50 -2.30 55191.60 88888.00 2008-09-04 00:56:38.500 248 12759.55 -2.33 55191.60 88888.00 2008-09-04 00:56:38.625 248 12759.55 -2.35 55191.60 88888.00 2008-09-04 00:56:38.750 248 12759.58 -2.40 55191.60 88888.00 2008-09-04 00:56:38.875 248 12759.55 -2.35 55191.55 88888.00 2008-09-04 00:56:39.000 248 12759.55 -2.35 55191.55 88888.00 2008-09-04 00:56:39.125 248 12759.52 -2.38 55191.60 88888.00 2008-09-04 00:56:39.250 248 12759.50 -2.45 55191.60 88888.00 2008-09-04 00:56:39.375 248 12759.60 -2.45 55191.60 88888.00 2008-09-04 00:56:39.500 248 12759.65 -2.45 55191.57 88888.00 2008-09-04 00:56:39.625 248 12759.65 -2.50 55191.57 88888.00 2008-09-04 00:56:39.750 248 12759.67 -2.58 55191.53 88888.00 2008-09-04 00:56:39.875 248 12759.67 -2.55 55191.53 88888.00 2008-09-04 00:56:40.000 248 12759.70 -2.50 55191.57 88888.00 2008-09-04 00:56:40.125 248 12759.70 -2.48 55191.55 88888.00 2008-09-04 00:56:40.250 248 12759.60 -2.55 55191.53 88888.00 2008-09-04 00:56:40.375 248 12759.62 -2.58 55191.57 88888.00 2008-09-04 00:56:40.500 248 12759.73 -2.55 55191.57 88888.00 2008-09-04 00:56:40.625 248 12759.75 -2.58 55191.60 88888.00 2008-09-04 00:56:40.750 248 12759.70 -2.62 55191.57 88888.00 2008-09-04 00:56:40.875 248 12759.67 -2.65 55191.55 88888.00 2008-09-04 00:56:41.000 248 12759.67 -2.70 55191.55 88888.00 2008-09-04 00:56:41.125 248 12759.73 -2.73 55191.53 88888.00 2008-09-04 00:56:41.250 248 12759.80 -2.75 55191.55 88888.00 2008-09-04 00:56:41.375 248 12759.85 -2.65 55191.57 88888.00 2008-09-04 00:56:41.500 248 12759.77 -2.73 55191.55 88888.00 2008-09-04 00:56:41.625 248 12759.75 -2.77 55191.55 88888.00 2008-09-04 00:56:41.750 248 12759.73 -2.83 55191.53 88888.00 2008-09-04 00:56:41.875 248 12759.77 -2.77 55191.53 88888.00 2008-09-04 00:56:42.000 248 12759.77 -2.85 55191.53 88888.00 2008-09-04 00:56:42.125 248 12759.73 -2.92 55191.55 88888.00 2008-09-04 00:56:42.250 248 12759.73 -2.95 55191.55 88888.00 2008-09-04 00:56:42.375 248 12759.77 -2.88 55191.55 88888.00 2008-09-04 00:56:42.500 248 12759.77 -2.90 55191.53 88888.00 2008-09-04 00:56:42.625 248 12759.75 -2.98 55191.50 88888.00 2008-09-04 00:56:42.750 248 12759.65 -3.00 55191.50 88888.00 2008-09-04 00:56:42.875 248 12759.73 -2.98 55191.50 88888.00 2008-09-04 00:56:43.000 248 12759.83 -2.92 55191.50 88888.00 2008-09-04 00:56:43.125 248 12759.77 -2.95 55191.50 88888.00 2008-09-04 00:56:43.250 248 12759.77 -3.00 55191.50 88888.00 2008-09-04 00:56:43.375 248 12759.83 -2.98 55191.50 88888.00 2008-09-04 00:56:43.500 248 12759.88 -3.00 55191.55 88888.00 2008-09-04 00:56:43.625 248 12759.88 -3.02 55191.57 88888.00 2008-09-04 00:56:43.750 248 12759.80 -3.05 55191.53 88888.00 2008-09-04 00:56:43.875 248 12759.80 -3.12 55191.50 88888.00 2008-09-04 00:56:44.000 248 12759.83 -3.10 55191.47 88888.00 2008-09-04 00:56:44.125 248 12759.83 -3.10 55191.45 88888.00 2008-09-04 00:56:44.250 248 12759.83 -3.12 55191.53 88888.00 2008-09-04 00:56:44.375 248 12759.90 -3.10 55191.53 88888.00 2008-09-04 00:56:44.500 248 12759.98 -3.15 55191.53 88888.00 2008-09-04 00:56:44.625 248 12759.95 -3.12 55191.53 88888.00 2008-09-04 00:56:44.750 248 12759.92 -3.12 55191.50 88888.00 2008-09-04 00:56:44.875 248 12759.90 -3.15 55191.47 88888.00 2008-09-04 00:56:45.000 248 12759.90 -3.17 55191.53 88888.00 2008-09-04 00:56:45.125 248 12759.88 -3.27 55191.50 88888.00 2008-09-04 00:56:45.250 248 12759.95 -3.35 55191.53 88888.00 2008-09-04 00:56:45.375 248 12759.95 -3.27 55191.50 88888.00 2008-09-04 00:56:45.500 248 12759.98 -3.25 55191.50 88888.00 2008-09-04 00:56:45.625 248 12759.95 -3.30 55191.50 88888.00 2008-09-04 00:56:45.750 248 12759.92 -3.25 55191.50 88888.00 2008-09-04 00:56:45.875 248 12759.88 -3.27 55191.50 88888.00 2008-09-04 00:56:46.000 248 12759.92 -3.33 55191.47 88888.00 2008-09-04 00:56:46.125 248 12759.92 -3.35 55191.50 88888.00 2008-09-04 00:56:46.250 248 12759.90 -3.38 55191.50 88888.00 2008-09-04 00:56:46.375 248 12759.98 -3.35 55191.50 88888.00 2008-09-04 00:56:46.500 248 12760.00 -3.40 55191.50 88888.00 2008-09-04 00:56:46.625 248 12760.02 -3.42 55191.50 88888.00 2008-09-04 00:56:46.750 248 12760.08 -3.38 55191.53 88888.00 2008-09-04 00:56:46.875 248 12760.08 -3.40 55191.50 88888.00 2008-09-04 00:56:47.000 248 12760.00 -3.52 55191.47 88888.00 2008-09-04 00:56:47.125 248 12760.00 -3.55 55191.47 88888.00 2008-09-04 00:56:47.250 248 12760.02 -3.50 55191.53 88888.00 2008-09-04 00:56:47.375 248 12760.10 -3.50 55191.55 88888.00 2008-09-04 00:56:47.500 248 12760.08 -3.55 55191.53 88888.00 2008-09-04 00:56:47.625 248 12760.05 -3.60 55191.53 88888.00 2008-09-04 00:56:47.750 248 12760.05 -3.62 55191.53 88888.00 2008-09-04 00:56:47.875 248 12760.15 -3.58 55191.55 88888.00 2008-09-04 00:56:48.000 248 12760.17 -3.55 55191.55 88888.00 2008-09-04 00:56:48.125 248 12760.08 -3.55 55191.55 88888.00 2008-09-04 00:56:48.250 248 12760.05 -3.62 55191.55 88888.00 2008-09-04 00:56:48.375 248 12760.15 -3.62 55191.57 88888.00 2008-09-04 00:56:48.500 248 12760.12 -3.60 55191.55 88888.00 2008-09-04 00:56:48.625 248 12760.05 -3.67 55191.53 88888.00 2008-09-04 00:56:48.750 248 12760.05 -3.70 55191.50 88888.00 2008-09-04 00:56:48.875 248 12760.05 -3.73 55191.50 88888.00 2008-09-04 00:56:49.000 248 12760.08 -3.70 55191.53 88888.00 2008-09-04 00:56:49.125 248 12760.10 -3.73 55191.53 88888.00 2008-09-04 00:56:49.250 248 12760.17 -3.77 55191.57 88888.00 2008-09-04 00:56:49.375 248 12760.23 -3.77 55191.57 88888.00 2008-09-04 00:56:49.500 248 12760.25 -3.77 55191.55 88888.00 2008-09-04 00:56:49.625 248 12760.25 -3.85 55191.53 88888.00 2008-09-04 00:56:49.750 248 12760.20 -3.92 55191.55 88888.00 2008-09-04 00:56:49.875 248 12760.25 -3.88 55191.55 88888.00 2008-09-04 00:56:50.000 248 12760.25 -3.85 55191.57 88888.00 2008-09-04 00:56:50.125 248 12760.25 -3.88 55191.55 88888.00 2008-09-04 00:56:50.250 248 12760.30 -3.88 55191.57 88888.00 2008-09-04 00:56:50.375 248 12760.30 -3.90 55191.55 88888.00 2008-09-04 00:56:50.500 248 12760.25 -3.92 55191.55 88888.00 2008-09-04 00:56:50.625 248 12760.25 -3.92 55191.53 88888.00 2008-09-04 00:56:50.750 248 12760.25 -3.92 55191.53 88888.00 2008-09-04 00:56:50.875 248 12760.23 -3.98 55191.50 88888.00 2008-09-04 00:56:51.000 248 12760.17 -3.98 55191.47 88888.00 2008-09-04 00:56:51.125 248 12760.20 -4.00 55191.50 88888.00 2008-09-04 00:56:51.250 248 12760.27 -3.95 55191.55 88888.00 2008-09-04 00:56:51.375 248 12760.33 -3.98 55191.53 88888.00 2008-09-04 00:56:51.500 248 12760.33 -4.00 55191.53 88888.00 2008-09-04 00:56:51.625 248 12760.45 -3.95 55191.57 88888.00 2008-09-04 00:56:51.750 248 12760.42 -4.00 55191.55 88888.00 2008-09-04 00:56:51.875 248 12760.40 -4.03 55191.50 88888.00 2008-09-04 00:56:52.000 248 12760.38 -4.03 55191.50 88888.00 2008-09-04 00:56:52.125 248 12760.42 -4.10 55191.47 88888.00 2008-09-04 00:56:52.250 248 12760.40 -4.20 55191.45 88888.00 2008-09-04 00:56:52.375 248 12760.33 -4.20 55191.47 88888.00 2008-09-04 00:56:52.500 248 12760.30 -4.17 55191.45 88888.00 2008-09-04 00:56:52.625 248 12760.40 -4.15 55191.50 88888.00 2008-09-04 00:56:52.750 248 12760.48 -4.12 55191.50 88888.00 2008-09-04 00:56:52.875 248 12760.45 -4.17 55191.47 88888.00 2008-09-04 00:56:53.000 248 12760.50 -4.17 55191.50 88888.00 2008-09-04 00:56:53.125 248 12760.52 -4.20 55191.53 88888.00 2008-09-04 00:56:53.250 248 12760.52 -4.25 55191.47 88888.00 2008-09-04 00:56:53.375 248 12760.55 -4.28 55191.45 88888.00 2008-09-04 00:56:53.500 248 12760.55 -4.33 55191.45 88888.00 2008-09-04 00:56:53.625 248 12760.52 -4.35 55191.43 88888.00 2008-09-04 00:56:53.750 248 12760.52 -4.33 55191.45 88888.00 2008-09-04 00:56:53.875 248 12760.52 -4.25 55191.45 88888.00 2008-09-04 00:56:54.000 248 12760.55 -4.30 55191.43 88888.00 2008-09-04 00:56:54.125 248 12760.62 -4.38 55191.45 88888.00 2008-09-04 00:56:54.250 248 12760.60 -4.47 55191.43 88888.00 2008-09-04 00:56:54.375 248 12760.60 -4.42 55191.43 88888.00 2008-09-04 00:56:54.500 248 12760.55 -4.40 55191.43 88888.00 2008-09-04 00:56:54.625 248 12760.52 -4.40 55191.45 88888.00 2008-09-04 00:56:54.750 248 12760.52 -4.47 55191.45 88888.00 2008-09-04 00:56:54.875 248 12760.55 -4.50 55191.45 88888.00 2008-09-04 00:56:55.000 248 12760.65 -4.47 55191.45 88888.00 2008-09-04 00:56:55.125 248 12760.65 -4.45 55191.40 88888.00 2008-09-04 00:56:55.250 248 12760.62 -4.50 55191.38 88888.00 2008-09-04 00:56:55.375 248 12760.73 -4.55 55191.38 88888.00 2008-09-04 00:56:55.500 248 12760.73 -4.58 55191.38 88888.00 2008-09-04 00:56:55.625 248 12760.77 -4.55 55191.40 88888.00 2008-09-04 00:56:55.750 248 12760.77 -4.55 55191.40 88888.00 2008-09-04 00:56:55.875 248 12760.83 -4.55 55191.40 88888.00 2008-09-04 00:56:56.000 248 12760.85 -4.58 55191.35 88888.00 2008-09-04 00:56:56.125 248 12760.85 -4.62 55191.38 88888.00 2008-09-04 00:56:56.250 248 12760.80 -4.62 55191.38 88888.00 2008-09-04 00:56:56.375 248 12760.92 -4.58 55191.43 88888.00 2008-09-04 00:56:56.500 248 12760.92 -4.60 55191.40 88888.00 2008-09-04 00:56:56.625 248 12760.92 -4.62 55191.40 88888.00 2008-09-04 00:56:56.750 248 12760.95 -4.65 55191.40 88888.00 2008-09-04 00:56:56.875 248 12760.92 -4.70 55191.35 88888.00 2008-09-04 00:56:57.000 248 12760.92 -4.67 55191.35 88888.00 2008-09-04 00:56:57.125 248 12760.98 -4.67 55191.35 88888.00 2008-09-04 00:56:57.250 248 12761.00 -4.75 55191.38 88888.00 2008-09-04 00:56:57.375 248 12761.05 -4.80 55191.35 88888.00 2008-09-04 00:56:57.500 248 12761.08 -4.83 55191.32 88888.00 2008-09-04 00:56:57.625 248 12761.05 -4.80 55191.32 88888.00 2008-09-04 00:56:57.750 248 12761.02 -4.85 55191.30 88888.00 2008-09-04 00:56:57.875 248 12761.02 -4.88 55191.30 88888.00 2008-09-04 00:56:58.000 248 12761.02 -4.83 55191.28 88888.00 2008-09-04 00:56:58.125 248 12761.15 -4.78 55191.32 88888.00 2008-09-04 00:56:58.250 248 12761.23 -4.80 55191.30 88888.00 2008-09-04 00:56:58.375 248 12761.23 -4.88 55191.28 88888.00 2008-09-04 00:56:58.500 248 12761.17 -4.85 55191.25 88888.00 2008-09-04 00:56:58.625 248 12761.25 -4.88 55191.22 88888.00 2008-09-04 00:56:58.750 248 12761.33 -4.90 55191.28 88888.00 2008-09-04 00:56:58.875 248 12761.35 -4.88 55191.32 88888.00 2008-09-04 00:56:59.000 248 12761.33 -4.92 55191.28 88888.00 2008-09-04 00:56:59.125 248 12761.27 -4.97 55191.25 88888.00 2008-09-04 00:56:59.250 248 12761.35 -4.92 55191.25 88888.00 2008-09-04 00:56:59.375 248 12761.42 -4.97 55191.22 88888.00 2008-09-04 00:56:59.500 248 12761.38 -5.05 55191.22 88888.00 2008-09-04 00:56:59.625 248 12761.42 -5.08 55191.18 88888.00 2008-09-04 00:56:59.750 248 12761.40 -5.05 55191.20 88888.00 2008-09-04 00:56:59.875 248 12761.38 -5.12 55191.18 88888.00 2008-09-04 00:57:00.000 248 12761.40 -5.15 55191.20 88888.00 2008-09-04 00:57:00.125 248 12761.52 -5.08 55191.22 88888.00 2008-09-04 00:57:00.250 248 12761.58 -5.08 55191.22 88888.00 2008-09-04 00:57:00.375 248 12761.60 -5.03 55191.22 88888.00 2008-09-04 00:57:00.500 248 12761.60 -5.05 55191.22 88888.00 2008-09-04 00:57:00.625 248 12761.62 -5.08 55191.18 88888.00 2008-09-04 00:57:00.750 248 12761.55 -5.15 55191.18 88888.00 2008-09-04 00:57:00.875 248 12761.60 -5.15 55191.18 88888.00 2008-09-04 00:57:01.000 248 12761.67 -5.12 55191.18 88888.00 2008-09-04 00:57:01.125 248 12761.73 -5.12 55191.20 88888.00 2008-09-04 00:57:01.250 248 12761.67 -5.20 55191.18 88888.00 2008-09-04 00:57:01.375 248 12761.62 -5.25 55191.12 88888.00 2008-09-04 00:57:01.500 248 12761.60 -5.22 55191.10 88888.00 2008-09-04 00:57:01.625 248 12761.67 -5.22 55191.12 88888.00 2008-09-04 00:57:01.750 248 12761.67 -5.20 55191.12 88888.00 2008-09-04 00:57:01.875 248 12761.67 -5.22 55191.12 88888.00 2008-09-04 00:57:02.000 248 12761.70 -5.28 55191.07 88888.00 2008-09-04 00:57:02.125 248 12761.73 -5.28 55191.07 88888.00 2008-09-04 00:57:02.250 248 12761.80 -5.25 55191.10 88888.00 2008-09-04 00:57:02.375 248 12761.83 -5.25 55191.12 88888.00 2008-09-04 00:57:02.500 248 12761.80 -5.28 55191.10 88888.00 2008-09-04 00:57:02.625 248 12761.77 -5.33 55191.07 88888.00 2008-09-04 00:57:02.750 248 12761.85 -5.30 55191.07 88888.00 2008-09-04 00:57:02.875 248 12761.83 -5.33 55191.05 88888.00 2008-09-04 00:57:03.000 248 12761.83 -5.35 55191.07 88888.00 2008-09-04 00:57:03.125 248 12761.90 -5.28 55191.07 88888.00 2008-09-04 00:57:03.250 248 12761.85 -5.35 55191.03 88888.00 2008-09-04 00:57:03.375 248 12761.88 -5.38 55191.03 88888.00 2008-09-04 00:57:03.500 248 12761.95 -5.38 55191.03 88888.00 2008-09-04 00:57:03.625 248 12761.95 -5.42 55191.00 88888.00 2008-09-04 00:57:03.750 248 12761.98 -5.45 55191.00 88888.00 2008-09-04 00:57:03.875 248 12761.98 -5.45 55191.00 88888.00 2008-09-04 00:57:04.000 248 12762.05 -5.40 55190.97 88888.00 2008-09-04 00:57:04.125 248 12762.10 -5.40 55191.00 88888.00 2008-09-04 00:57:04.250 248 12762.12 -5.40 55191.00 88888.00 2008-09-04 00:57:04.375 248 12762.15 -5.38 55191.03 88888.00 2008-09-04 00:57:04.500 248 12762.10 -5.42 55190.97 88888.00 2008-09-04 00:57:04.625 248 12762.23 -5.40 55190.97 88888.00 2008-09-04 00:57:04.750 248 12762.25 -5.45 55190.93 88888.00 2008-09-04 00:57:04.875 248 12762.27 -5.47 55190.95 88888.00 2008-09-04 00:57:05.000 248 12762.30 -5.47 55190.97 88888.00 2008-09-04 00:57:05.125 248 12762.33 -5.47 55190.97 88888.00 2008-09-04 00:57:05.250 248 12762.35 -5.47 55190.97 88888.00 2008-09-04 00:57:05.375 248 12762.33 -5.47 55190.95 88888.00 2008-09-04 00:57:05.500 248 12762.33 -5.50 55190.95 88888.00 2008-09-04 00:57:05.625 248 12762.35 -5.47 55190.97 88888.00 2008-09-04 00:57:05.750 248 12762.35 -5.47 55190.90 88888.00 2008-09-04 00:57:05.875 248 12762.35 -5.53 55190.88 88888.00 2008-09-04 00:57:06.000 248 12762.33 -5.55 55190.90 88888.00 2008-09-04 00:57:06.125 248 12762.40 -5.50 55190.93 88888.00 2008-09-04 00:57:06.250 248 12762.45 -5.53 55190.85 88888.00 2008-09-04 00:57:06.375 248 12762.42 -5.58 55190.85 88888.00 2008-09-04 00:57:06.500 248 12762.42 -5.60 55190.82 88888.00 2008-09-04 00:57:06.625 248 12762.48 -5.58 55190.85 88888.00 2008-09-04 00:57:06.750 248 12762.52 -5.58 55190.88 88888.00 2008-09-04 00:57:06.875 248 12762.55 -5.60 55190.82 88888.00 2008-09-04 00:57:07.000 248 12762.60 -5.62 55190.80 88888.00 2008-09-04 00:57:07.125 248 12762.70 -5.58 55190.82 88888.00 2008-09-04 00:57:07.250 248 12762.62 -5.65 55190.80 88888.00 2008-09-04 00:57:07.375 248 12762.62 -5.62 55190.82 88888.00 2008-09-04 00:57:07.500 248 12762.58 -5.58 55190.80 88888.00 2008-09-04 00:57:07.625 248 12762.55 -5.60 55190.75 88888.00 2008-09-04 00:57:07.750 248 12762.60 -5.62 55190.78 88888.00 2008-09-04 00:57:07.875 248 12762.67 -5.65 55190.80 88888.00 2008-09-04 00:57:08.000 248 12762.67 -5.67 55190.78 88888.00 2008-09-04 00:57:08.125 248 12762.73 -5.62 55190.78 88888.00 2008-09-04 00:57:08.250 248 12762.77 -5.62 55190.78 88888.00 2008-09-04 00:57:08.375 248 12762.80 -5.62 55190.78 88888.00 2008-09-04 00:57:08.500 248 12762.77 -5.67 55190.78 88888.00 2008-09-04 00:57:08.625 248 12762.77 -5.72 55190.72 88888.00 2008-09-04 00:57:08.750 248 12762.77 -5.75 55190.70 88888.00 2008-09-04 00:57:08.875 248 12762.80 -5.70 55190.70 88888.00 2008-09-04 00:57:09.000 248 12762.88 -5.67 55190.75 88888.00 2008-09-04 00:57:09.125 248 12762.92 -5.75 55190.75 88888.00 2008-09-04 00:57:09.250 248 12762.95 -5.80 55190.72 88888.00 2008-09-04 00:57:09.375 248 12763.08 -5.78 55190.72 88888.00 2008-09-04 00:57:09.500 248 12763.05 -5.78 55190.70 88888.00 2008-09-04 00:57:09.625 248 12763.02 -5.80 55190.70 88888.00 2008-09-04 00:57:09.750 248 12762.92 -5.88 55190.68 88888.00 2008-09-04 00:57:09.875 248 12762.98 -5.83 55190.68 88888.00 2008-09-04 00:57:10.000 248 12763.08 -5.80 55190.68 88888.00 2008-09-04 00:57:10.125 248 12763.08 -5.88 55190.68 88888.00 2008-09-04 00:57:10.250 248 12763.10 -5.83 55190.65 88888.00 2008-09-04 00:57:10.375 248 12763.12 -5.80 55190.65 88888.00 2008-09-04 00:57:10.500 248 12763.12 -5.80 55190.62 88888.00 2008-09-04 00:57:10.625 248 12763.15 -5.85 55190.62 88888.00 2008-09-04 00:57:10.750 248 12763.17 -5.90 55190.60 88888.00 2008-09-04 00:57:10.875 248 12763.12 -5.90 55190.57 88888.00 2008-09-04 00:57:11.000 248 12763.23 -5.85 55190.57 88888.00 2008-09-04 00:57:11.125 248 12763.27 -5.83 55190.60 88888.00 2008-09-04 00:57:11.250 248 12763.27 -5.88 55190.62 88888.00 2008-09-04 00:57:11.375 248 12763.33 -5.92 55190.60 88888.00 2008-09-04 00:57:11.500 248 12763.27 -6.03 55190.55 88888.00 2008-09-04 00:57:11.625 248 12763.33 -6.00 55190.55 88888.00 2008-09-04 00:57:11.750 248 12763.40 -5.95 55190.60 88888.00 2008-09-04 00:57:11.875 248 12763.45 -5.90 55190.60 88888.00 2008-09-04 00:57:12.000 248 12763.48 -5.95 55190.60 88888.00 2008-09-04 00:57:12.125 248 12763.50 -5.97 55190.57 88888.00 2008-09-04 00:57:12.250 248 12763.42 -6.00 55190.57 88888.00 2008-09-04 00:57:12.375 248 12763.42 -5.97 55190.55 88888.00 2008-09-04 00:57:12.500 248 12763.42 -5.97 55190.53 88888.00 2008-09-04 00:57:12.625 248 12763.48 -6.03 55190.50 88888.00 2008-09-04 00:57:12.750 248 12763.48 -6.10 55190.47 88888.00 2008-09-04 00:57:12.875 248 12763.48 -6.08 55190.47 88888.00 2008-09-04 00:57:13.000 248 12763.50 -6.08 55190.50 88888.00 2008-09-04 00:57:13.125 248 12763.62 -5.97 55190.55 88888.00 2008-09-04 00:57:13.250 248 12763.58 -6.03 55190.55 88888.00 2008-09-04 00:57:13.375 248 12763.58 -6.05 55190.50 88888.00 2008-09-04 00:57:13.500 248 12763.67 -6.08 55190.53 88888.00 2008-09-04 00:57:13.625 248 12763.70 -6.12 55190.50 88888.00 2008-09-04 00:57:13.750 248 12763.62 -6.15 55190.47 88888.00 2008-09-04 00:57:13.875 248 12763.62 -6.10 55190.47 88888.00 2008-09-04 00:57:14.000 248 12763.67 -6.10 55190.50 88888.00 2008-09-04 00:57:14.125 248 12763.73 -6.12 55190.50 88888.00 2008-09-04 00:57:14.250 248 12763.75 -6.20 55190.50 88888.00 2008-09-04 00:57:14.375 248 12763.73 -6.20 55190.47 88888.00 2008-09-04 00:57:14.500 248 12763.73 -6.20 55190.45 88888.00 2008-09-04 00:57:14.625 248 12763.77 -6.17 55190.47 88888.00 2008-09-04 00:57:14.750 248 12763.85 -6.15 55190.53 88888.00 2008-09-04 00:57:14.875 248 12763.88 -6.20 55190.47 88888.00 2008-09-04 00:57:15.000 248 12763.85 -6.20 55190.47 88888.00 2008-09-04 00:57:15.125 248 12763.80 -6.20 55190.50 88888.00 2008-09-04 00:57:15.250 248 12763.88 -6.17 55190.45 88888.00 2008-09-04 00:57:15.375 248 12763.92 -6.22 55190.43 88888.00 2008-09-04 00:57:15.500 248 12763.88 -6.25 55190.45 88888.00 2008-09-04 00:57:15.625 248 12763.85 -6.22 55190.45 88888.00 2008-09-04 00:57:15.750 248 12763.88 -6.22 55190.45 88888.00 2008-09-04 00:57:15.875 248 12763.90 -6.25 55190.43 88888.00 2008-09-04 00:57:16.000 248 12763.90 -6.28 55190.40 88888.00 2008-09-04 00:57:16.125 248 12763.95 -6.25 55190.43 88888.00 2008-09-04 00:57:16.250 248 12764.00 -6.28 55190.43 88888.00 2008-09-04 00:57:16.375 248 12764.02 -6.30 55190.40 88888.00 2008-09-04 00:57:16.500 248 12764.05 -6.33 55190.40 88888.00 2008-09-04 00:57:16.625 248 12764.10 -6.33 55190.40 88888.00 2008-09-04 00:57:16.750 248 12764.10 -6.33 55190.40 88888.00 2008-09-04 00:57:16.875 248 12764.10 -6.38 55190.40 88888.00 2008-09-04 00:57:17.000 248 12764.17 -6.38 55190.38 88888.00 2008-09-04 00:57:17.125 248 12764.25 -6.38 55190.35 88888.00 2008-09-04 00:57:17.250 248 12764.23 -6.38 55190.35 88888.00 2008-09-04 00:57:17.375 248 12764.20 -6.40 55190.35 88888.00 2008-09-04 00:57:17.500 248 12764.20 -6.33 55190.35 88888.00 2008-09-04 00:57:17.625 248 12764.33 -6.35 55190.38 88888.00 2008-09-04 00:57:17.750 248 12764.40 -6.38 55190.38 88888.00 2008-09-04 00:57:17.875 248 12764.42 -6.35 55190.38 88888.00 2008-09-04 00:57:18.000 248 12764.45 -6.35 55190.38 88888.00 2008-09-04 00:57:18.125 248 12764.42 -6.35 55190.35 88888.00 2008-09-04 00:57:18.250 248 12764.35 -6.38 55190.30 88888.00 2008-09-04 00:57:18.375 248 12764.42 -6.38 55190.32 88888.00 2008-09-04 00:57:18.500 248 12764.50 -6.35 55190.35 88888.00 2008-09-04 00:57:18.625 248 12764.50 -6.40 55190.35 88888.00 2008-09-04 00:57:18.750 248 12764.50 -6.50 55190.30 88888.00 2008-09-04 00:57:18.875 248 12764.58 -6.40 55190.30 88888.00 2008-09-04 00:57:19.000 248 12764.62 -6.38 55190.32 88888.00 2008-09-04 00:57:19.125 248 12764.67 -6.40 55190.32 88888.00 2008-09-04 00:57:19.250 248 12764.67 -6.45 55190.28 88888.00 2008-09-04 00:57:19.375 248 12764.65 -6.45 55190.30 88888.00 2008-09-04 00:57:19.500 248 12764.65 -6.42 55190.28 88888.00 2008-09-04 00:57:19.625 248 12764.62 -6.42 55190.25 88888.00 2008-09-04 00:57:19.750 248 12764.62 -6.42 55190.28 88888.00 2008-09-04 00:57:19.875 248 12764.62 -6.45 55190.28 88888.00 2008-09-04 00:57:20.000 248 12764.65 -6.42 55190.25 88888.00 2008-09-04 00:57:20.125 248 12764.67 -6.50 55190.25 88888.00 2008-09-04 00:57:20.250 248 12764.70 -6.50 55190.25 88888.00 2008-09-04 00:57:20.375 248 12764.77 -6.42 55190.25 88888.00 2008-09-04 00:57:20.500 248 12764.75 -6.47 55190.22 88888.00 2008-09-04 00:57:20.625 248 12764.73 -6.53 55190.25 88888.00 2008-09-04 00:57:20.750 248 12764.73 -6.53 55190.25 88888.00 2008-09-04 00:57:20.875 248 12764.80 -6.53 55190.25 88888.00 2008-09-04 00:57:21.000 248 12764.77 -6.55 55190.22 88888.00 2008-09-04 00:57:21.125 248 12764.75 -6.58 55190.22 88888.00 2008-09-04 00:57:21.250 248 12764.80 -6.53 55190.25 88888.00 2008-09-04 00:57:21.375 248 12764.85 -6.55 55190.25 88888.00 2008-09-04 00:57:21.500 248 12764.90 -6.50 55190.22 88888.00 2008-09-04 00:57:21.625 248 12764.92 -6.53 55190.20 88888.00 2008-09-04 00:57:21.750 248 12764.90 -6.65 55190.15 88888.00 2008-09-04 00:57:21.875 248 12764.98 -6.65 55190.18 88888.00 2008-09-04 00:57:22.000 248 12765.08 -6.47 55190.25 88888.00 2008-09-04 00:57:22.125 248 12765.08 -6.47 55190.25 88888.00 2008-09-04 00:57:22.250 248 12764.98 -6.67 55190.18 88888.00 2008-09-04 00:57:22.375 248 12765.02 -6.62 55190.20 88888.00 2008-09-04 00:57:22.500 248 12765.05 -6.62 55190.18 88888.00 2008-09-04 00:57:22.625 248 12765.05 -6.65 55190.18 88888.00 2008-09-04 00:57:22.750 248 12765.15 -6.55 55190.15 88888.00 2008-09-04 00:57:22.875 248 12765.20 -6.58 55190.12 88888.00 2008-09-04 00:57:23.000 248 12765.23 -6.65 55190.15 88888.00 2008-09-04 00:57:23.125 248 12765.23 -6.70 55190.15 88888.00 2008-09-04 00:57:23.250 248 12765.33 -6.65 55190.18 88888.00 2008-09-04 00:57:23.375 248 12765.48 -6.58 55190.18 88888.00 2008-09-04 00:57:23.500 248 12765.45 -6.55 55190.15 88888.00 2008-09-04 00:57:23.625 248 12765.42 -6.65 55190.12 88888.00 2008-09-04 00:57:23.750 248 12765.45 -6.67 55190.12 88888.00 2008-09-04 00:57:23.875 248 12765.52 -6.67 55190.15 88888.00 2008-09-04 00:57:24.000 248 12765.52 -6.62 55190.12 88888.00 2008-09-04 00:57:24.125 248 12765.60 -6.58 55190.12 88888.00 2008-09-04 00:57:24.250 248 12765.55 -6.67 55190.12 88888.00 2008-09-04 00:57:24.375 248 12765.58 -6.70 55190.10 88888.00 2008-09-04 00:57:24.500 248 12765.65 -6.65 55190.15 88888.00 2008-09-04 00:57:24.625 248 12765.65 -6.62 55190.15 88888.00 2008-09-04 00:57:24.750 248 12765.58 -6.70 55190.12 88888.00 2008-09-04 00:57:24.875 248 12765.70 -6.65 55190.12 88888.00 2008-09-04 00:57:25.000 248 12765.77 -6.70 55190.10 88888.00 2008-09-04 00:57:25.125 248 12765.80 -6.72 55190.10 88888.00 2008-09-04 00:57:25.250 248 12765.80 -6.72 55190.10 88888.00 2008-09-04 00:57:25.375 248 12765.88 -6.67 55190.12 88888.00 2008-09-04 00:57:25.500 248 12765.98 -6.65 55190.15 88888.00 2008-09-04 00:57:25.625 248 12765.98 -6.62 55190.15 88888.00 2008-09-04 00:57:25.750 248 12765.88 -6.67 55190.15 88888.00 2008-09-04 00:57:25.875 248 12765.90 -6.65 55190.12 88888.00 2008-09-04 00:57:26.000 248 12765.90 -6.72 55190.12 88888.00 2008-09-04 00:57:26.125 248 12765.95 -6.72 55190.15 88888.00 2008-09-04 00:57:26.250 248 12766.05 -6.65 55190.12 88888.00 2008-09-04 00:57:26.375 248 12766.05 -6.62 55190.12 88888.00 2008-09-04 00:57:26.500 248 12766.00 -6.65 55190.12 88888.00 2008-09-04 00:57:26.625 248 12766.02 -6.65 55190.10 88888.00 2008-09-04 00:57:26.750 248 12766.08 -6.65 55190.10 88888.00 2008-09-04 00:57:26.875 248 12766.02 -6.72 55190.10 88888.00 2008-09-04 00:57:27.000 248 12766.00 -6.72 55190.10 88888.00 2008-09-04 00:57:27.125 248 12765.98 -6.78 55190.07 88888.00 2008-09-04 00:57:27.250 248 12766.00 -6.78 55190.07 88888.00 2008-09-04 00:57:27.375 248 12766.12 -6.70 55190.12 88888.00 2008-09-04 00:57:27.500 248 12766.15 -6.67 55190.15 88888.00 2008-09-04 00:57:27.625 248 12766.17 -6.62 55190.15 88888.00 2008-09-04 00:57:27.750 248 12766.12 -6.62 55190.15 88888.00 2008-09-04 00:57:27.875 248 12766.12 -6.67 55190.18 88888.00 2008-09-04 00:57:28.000 248 12766.12 -6.70 55190.10 88888.00 2008-09-04 00:57:28.125 248 12766.17 -6.67 55190.15 88888.00 2008-09-04 00:57:28.250 248 12766.17 -6.70 55190.12 88888.00 2008-09-04 00:57:28.375 248 12766.27 -6.62 55190.15 88888.00 2008-09-04 00:57:28.500 248 12766.30 -6.62 55190.18 88888.00 2008-09-04 00:57:28.625 248 12766.30 -6.65 55190.15 88888.00 2008-09-04 00:57:28.750 248 12766.33 -6.65 55190.18 88888.00 2008-09-04 00:57:28.875 248 12766.35 -6.62 55190.20 88888.00 2008-09-04 00:57:29.000 248 12766.38 -6.62 55190.15 88888.00 2008-09-04 00:57:29.125 248 12766.40 -6.65 55190.18 88888.00 2008-09-04 00:57:29.250 248 12766.42 -6.65 55190.18 88888.00 2008-09-04 00:57:29.375 248 12766.40 -6.67 55190.18 88888.00 2008-09-04 00:57:29.500 248 12766.45 -6.65 55190.20 88888.00 2008-09-04 00:57:29.625 248 12766.48 -6.62 55190.20 88888.00 2008-09-04 00:57:29.750 248 12766.45 -6.67 55190.15 88888.00 2008-09-04 00:57:29.875 248 12766.48 -6.70 55190.12 88888.00 2008-09-04 00:57:30.000 248 12766.45 -6.65 55190.15 88888.00 2008-09-04 00:57:30.125 248 12766.42 -6.65 55190.20 88888.00 2008-09-04 00:57:30.250 248 12766.45 -6.70 55190.20 88888.00 2008-09-04 00:57:30.375 248 12766.42 -6.70 55190.15 88888.00 2008-09-04 00:57:30.500 248 12766.40 -6.65 55190.15 88888.00 2008-09-04 00:57:30.625 248 12766.50 -6.62 55190.18 88888.00 2008-09-04 00:57:30.750 248 12766.62 -6.58 55190.22 88888.00 2008-09-04 00:57:30.875 248 12766.60 -6.55 55190.22 88888.00 2008-09-04 00:57:31.000 248 12766.52 -6.60 55190.20 88888.00 2008-09-04 00:57:31.125 248 12766.50 -6.62 55190.20 88888.00 2008-09-04 00:57:31.250 248 12766.60 -6.65 55190.22 88888.00 2008-09-04 00:57:31.375 248 12766.67 -6.55 55190.25 88888.00 2008-09-04 00:57:31.500 248 12766.65 -6.50 55190.22 88888.00 2008-09-04 00:57:31.625 248 12766.58 -6.60 55190.20 88888.00 2008-09-04 00:57:31.750 248 12766.58 -6.65 55190.20 88888.00 2008-09-04 00:57:31.875 248 12766.65 -6.60 55190.20 88888.00 2008-09-04 00:57:32.000 248 12766.60 -6.60 55190.25 88888.00 2008-09-04 00:57:32.125 248 12766.62 -6.55 55190.25 88888.00 2008-09-04 00:57:32.250 248 12766.65 -6.55 55190.22 88888.00 2008-09-04 00:57:32.375 248 12766.65 -6.58 55190.20 88888.00 2008-09-04 00:57:32.500 248 12766.70 -6.58 55190.22 88888.00 2008-09-04 00:57:32.625 248 12766.77 -6.55 55190.25 88888.00 2008-09-04 00:57:32.750 248 12766.83 -6.50 55190.25 88888.00 2008-09-04 00:57:32.875 248 12766.90 -6.47 55190.25 88888.00 2008-09-04 00:57:33.000 248 12766.85 -6.42 55190.25 88888.00 2008-09-04 00:57:33.125 248 12766.83 -6.42 55190.28 88888.00 2008-09-04 00:57:33.250 248 12766.83 -6.55 55190.25 88888.00 2008-09-04 00:57:33.375 248 12766.90 -6.50 55190.28 88888.00 2008-09-04 00:57:33.500 248 12766.88 -6.50 55190.30 88888.00 2008-09-04 00:57:33.625 248 12766.88 -6.47 55190.30 88888.00 2008-09-04 00:57:33.750 248 12766.88 -6.50 55190.28 88888.00 2008-09-04 00:57:33.875 248 12766.90 -6.45 55190.32 88888.00 2008-09-04 00:57:34.000 248 12766.88 -6.45 55190.30 88888.00 2008-09-04 00:57:34.125 248 12766.88 -6.40 55190.32 88888.00 2008-09-04 00:57:34.250 248 12766.90 -6.40 55190.32 88888.00 2008-09-04 00:57:34.375 248 12766.83 -6.38 55190.28 88888.00 2008-09-04 00:57:34.500 248 12766.85 -6.38 55190.28 88888.00 2008-09-04 00:57:34.625 248 12766.95 -6.40 55190.28 88888.00 2008-09-04 00:57:34.750 248 12767.02 -6.40 55190.30 88888.00 2008-09-04 00:57:34.875 248 12767.02 -6.40 55190.32 88888.00 2008-09-04 00:57:35.000 248 12767.08 -6.38 55190.32 88888.00 2008-09-04 00:57:35.125 248 12767.05 -6.38 55190.35 88888.00 2008-09-04 00:57:35.250 248 12766.98 -6.40 55190.35 88888.00 2008-09-04 00:57:35.375 248 12767.05 -6.42 55190.35 88888.00 2008-09-04 00:57:35.500 248 12767.12 -6.42 55190.35 88888.00 2008-09-04 00:57:35.625 248 12767.15 -6.40 55190.35 88888.00 2008-09-04 00:57:35.750 248 12767.12 -6.38 55190.35 88888.00 2008-09-04 00:57:35.875 248 12767.23 -6.33 55190.35 88888.00 2008-09-04 00:57:36.000 248 12767.30 -6.28 55190.40 88888.00 2008-09-04 00:57:36.125 248 12767.25 -6.25 55190.40 88888.00 2008-09-04 00:57:36.250 248 12767.23 -6.33 55190.35 88888.00 2008-09-04 00:57:36.375 248 12767.25 -6.33 55190.35 88888.00 2008-09-04 00:57:36.500 248 12767.25 -6.33 55190.38 88888.00 2008-09-04 00:57:36.625 248 12767.27 -6.30 55190.38 88888.00 2008-09-04 00:57:36.750 248 12767.25 -6.33 55190.38 88888.00 2008-09-04 00:57:36.875 248 12767.17 -6.35 55190.35 88888.00 2008-09-04 00:57:37.000 248 12767.30 -6.33 55190.38 88888.00 2008-09-04 00:57:37.125 248 12767.30 -6.33 55190.40 88888.00 2008-09-04 00:57:37.250 248 12767.25 -6.35 55190.40 88888.00 2008-09-04 00:57:37.375 248 12767.30 -6.30 55190.40 88888.00 2008-09-04 00:57:37.500 248 12767.30 -6.30 55190.43 88888.00 2008-09-04 00:57:37.625 248 12767.40 -6.25 55190.40 88888.00 2008-09-04 00:57:37.750 248 12767.38 -6.30 55190.40 88888.00 2008-09-04 00:57:37.875 248 12767.33 -6.33 55190.38 88888.00 2008-09-04 00:57:38.000 248 12767.38 -6.30 55190.38 88888.00 2008-09-04 00:57:38.125 248 12767.52 -6.28 55190.38 88888.00 2008-09-04 00:57:38.250 248 12767.42 -6.33 55190.38 88888.00 2008-09-04 00:57:38.375 248 12767.42 -6.30 55190.35 88888.00 2008-09-04 00:57:38.500 248 12767.48 -6.28 55190.38 88888.00 2008-09-04 00:57:38.625 248 12767.48 -6.30 55190.43 88888.00 2008-09-04 00:57:38.750 248 12767.50 -6.35 55190.40 88888.00 2008-09-04 00:57:38.875 248 12767.52 -6.33 55190.43 88888.00 2008-09-04 00:57:39.000 248 12767.60 -6.28 55190.43 88888.00 2008-09-04 00:57:39.125 248 12767.62 -6.28 55190.43 88888.00 2008-09-04 00:57:39.250 248 12767.65 -6.28 55190.45 88888.00 2008-09-04 00:57:39.375 248 12767.75 -6.22 55190.45 88888.00 2008-09-04 00:57:39.500 248 12767.85 -6.17 55190.45 88888.00 2008-09-04 00:57:39.625 248 12767.80 -6.22 55190.45 88888.00 2008-09-04 00:57:39.750 248 12767.67 -6.33 55190.40 88888.00 2008-09-04 00:57:39.875 248 12767.65 -6.30 55190.38 88888.00 2008-09-04 00:57:40.000 248 12767.75 -6.22 55190.43 88888.00 2008-09-04 00:57:40.125 248 12767.80 -6.20 55190.45 88888.00 2008-09-04 00:57:40.250 248 12767.80 -6.22 55190.43 88888.00 2008-09-04 00:57:40.375 248 12767.80 -6.25 55190.40 88888.00 2008-09-04 00:57:40.500 248 12767.80 -6.20 55190.40 88888.00 2008-09-04 00:57:40.625 248 12767.85 -6.17 55190.43 88888.00 2008-09-04 00:57:40.750 248 12767.85 -6.15 55190.45 88888.00 2008-09-04 00:57:40.875 248 12767.83 -6.22 55190.43 88888.00 2008-09-04 00:57:41.000 248 12767.75 -6.20 55190.45 88888.00 2008-09-04 00:57:41.125 248 12767.75 -6.20 55190.45 88888.00 2008-09-04 00:57:41.250 248 12767.75 -6.20 55190.47 88888.00 2008-09-04 00:57:41.375 248 12767.83 -6.20 55190.45 88888.00 2008-09-04 00:57:41.500 248 12767.90 -6.20 55190.43 88888.00 2008-09-04 00:57:41.625 248 12767.85 -6.17 55190.43 88888.00 2008-09-04 00:57:41.750 248 12767.90 -6.20 55190.45 88888.00 2008-09-04 00:57:41.875 248 12767.98 -6.17 55190.45 88888.00 2008-09-04 00:57:42.000 248 12767.95 -6.15 55190.43 88888.00 2008-09-04 00:57:42.125 248 12767.98 -6.17 55190.43 88888.00 2008-09-04 00:57:42.250 248 12767.98 -6.15 55190.45 88888.00 2008-09-04 00:57:42.375 248 12768.02 -6.15 55190.43 88888.00 2008-09-04 00:57:42.500 248 12768.08 -6.15 55190.45 88888.00 2008-09-04 00:57:42.625 248 12768.10 -6.20 55190.47 88888.00 2008-09-04 00:57:42.750 248 12768.08 -6.12 55190.47 88888.00 2008-09-04 00:57:42.875 248 12768.08 -6.12 55190.47 88888.00 2008-09-04 00:57:43.000 248 12768.05 -6.12 55190.45 88888.00 2008-09-04 00:57:43.125 248 12768.12 -6.08 55190.43 88888.00 2008-09-04 00:57:43.250 248 12768.15 -6.08 55190.45 88888.00 2008-09-04 00:57:43.375 248 12768.17 -6.08 55190.43 88888.00 2008-09-04 00:57:43.500 248 12768.10 -6.17 55190.38 88888.00 2008-09-04 00:57:43.625 248 12768.20 -6.15 55190.43 88888.00 2008-09-04 00:57:43.750 248 12768.30 -6.05 55190.45 88888.00 2008-09-04 00:57:43.875 248 12768.38 -6.08 55190.47 88888.00 2008-09-04 00:57:44.000 248 12768.35 -6.10 55190.45 88888.00 2008-09-04 00:57:44.125 248 12768.27 -6.10 55190.45 88888.00 2008-09-04 00:57:44.250 248 12768.30 -6.08 55190.47 88888.00 2008-09-04 00:57:44.375 248 12768.38 -6.05 55190.47 88888.00 2008-09-04 00:57:44.500 248 12768.38 -6.10 55190.47 88888.00 2008-09-04 00:57:44.625 248 12768.38 -6.05 55190.45 88888.00 2008-09-04 00:57:44.750 248 12768.38 -6.08 55190.45 88888.00 2008-09-04 00:57:44.875 248 12768.42 -6.12 55190.45 88888.00 2008-09-04 00:57:45.000 248 12768.50 -6.10 55190.47 88888.00 2008-09-04 00:57:45.125 248 12768.55 -6.00 55190.47 88888.00 2008-09-04 00:57:45.250 248 12768.58 -6.00 55190.47 88888.00 2008-09-04 00:57:45.375 248 12768.55 -6.03 55190.47 88888.00 2008-09-04 00:57:45.500 248 12768.50 -6.05 55190.45 88888.00 2008-09-04 00:57:45.625 248 12768.48 -6.05 55190.45 88888.00 2008-09-04 00:57:45.750 248 12768.50 -6.08 55190.45 88888.00 2008-09-04 00:57:45.875 248 12768.52 -6.08 55190.47 88888.00 2008-09-04 00:57:46.000 248 12768.62 -6.03 55190.45 88888.00 2008-09-04 00:57:46.125 248 12768.62 -6.03 55190.47 88888.00 2008-09-04 00:57:46.250 248 12768.65 -6.00 55190.50 88888.00 2008-09-04 00:57:46.375 248 12768.70 -6.03 55190.45 88888.00 2008-09-04 00:57:46.500 248 12768.75 -6.05 55190.47 88888.00 2008-09-04 00:57:46.625 248 12768.73 -6.00 55190.47 88888.00 2008-09-04 00:57:46.750 248 12768.70 -6.00 55190.47 88888.00 2008-09-04 00:57:46.875 248 12768.77 -6.03 55190.47 88888.00 2008-09-04 00:57:47.000 248 12768.80 -6.00 55190.47 88888.00 2008-09-04 00:57:47.125 248 12768.83 -6.00 55190.47 88888.00 2008-09-04 00:57:47.250 248 12768.80 -6.08 55190.45 88888.00 2008-09-04 00:57:47.375 248 12768.85 -6.10 55190.40 88888.00 2008-09-04 00:57:47.500 248 12768.90 -6.03 55190.43 88888.00 2008-09-04 00:57:47.625 248 12768.95 -6.00 55190.45 88888.00 2008-09-04 00:57:47.750 248 12768.95 -6.03 55190.43 88888.00 2008-09-04 00:57:47.875 248 12768.98 -6.08 55190.43 88888.00 2008-09-04 00:57:48.000 248 12769.02 -6.03 55190.43 88888.00 2008-09-04 00:57:48.125 248 12768.92 -6.05 55190.45 88888.00 2008-09-04 00:57:48.250 248 12768.90 -6.12 55190.40 88888.00 2008-09-04 00:57:48.375 248 12768.98 -6.05 55190.40 88888.00 2008-09-04 00:57:48.500 248 12769.02 -6.03 55190.43 88888.00 2008-09-04 00:57:48.625 248 12769.08 -5.97 55190.45 88888.00 2008-09-04 00:57:48.750 248 12769.12 -5.97 55190.45 88888.00 2008-09-04 00:57:48.875 248 12769.10 -5.95 55190.40 88888.00 2008-09-04 00:57:49.000 248 12769.15 -5.92 55190.43 88888.00 2008-09-04 00:57:49.125 248 12769.20 -5.95 55190.40 88888.00 2008-09-04 00:57:49.250 248 12769.23 -5.97 55190.43 88888.00 2008-09-04 00:57:49.375 248 12769.27 -5.92 55190.40 88888.00 2008-09-04 00:57:49.500 248 12769.25 -6.00 55190.38 88888.00 2008-09-04 00:57:49.625 248 12769.27 -6.03 55190.38 88888.00 2008-09-04 00:57:49.750 248 12769.33 -5.97 55190.40 88888.00 2008-09-04 00:57:49.875 248 12769.33 -5.97 55190.40 88888.00 2008-09-04 00:57:50.000 248 12769.30 -6.00 55190.40 88888.00 2008-09-04 00:57:50.125 248 12769.30 -6.08 55190.43 88888.00 2008-09-04 00:57:50.250 248 12769.33 -6.05 55190.43 88888.00 2008-09-04 00:57:50.375 248 12769.40 -5.97 55190.45 88888.00 2008-09-04 00:57:50.500 248 12769.50 -5.92 55190.47 88888.00 2008-09-04 00:57:50.625 248 12769.50 -5.97 55190.40 88888.00 2008-09-04 00:57:50.750 248 12769.45 -5.97 55190.40 88888.00 2008-09-04 00:57:50.875 248 12769.48 -5.95 55190.43 88888.00 2008-09-04 00:57:51.000 248 12769.55 -5.97 55190.40 88888.00 2008-09-04 00:57:51.125 248 12769.58 -5.97 55190.40 88888.00 2008-09-04 00:57:51.250 248 12769.55 -5.95 55190.43 88888.00 2008-09-04 00:57:51.375 248 12769.55 -5.92 55190.45 88888.00 2008-09-04 00:57:51.500 248 12769.52 -6.00 55190.40 88888.00 2008-09-04 00:57:51.625 248 12769.65 -6.00 55190.40 88888.00 2008-09-04 00:57:51.750 248 12769.75 -5.95 55190.43 88888.00 2008-09-04 00:57:51.875 248 12769.83 -6.00 55190.45 88888.00 2008-09-04 00:57:52.000 248 12769.75 -6.05 55190.43 88888.00 2008-09-04 00:57:52.125 248 12769.73 -6.05 55190.40 88888.00 2008-09-04 00:57:52.250 248 12769.80 -6.00 55190.43 88888.00 2008-09-04 00:57:52.375 248 12769.88 -5.97 55190.45 88888.00 2008-09-04 00:57:52.500 248 12769.88 -5.97 55190.43 88888.00 2008-09-04 00:57:52.625 248 12769.92 -6.05 55190.45 88888.00 2008-09-04 00:57:52.750 248 12769.95 -6.05 55190.43 88888.00 2008-09-04 00:57:52.875 248 12769.92 -6.05 55190.43 88888.00 2008-09-04 00:57:53.000 248 12769.95 -6.05 55190.40 88888.00 2008-09-04 00:57:53.125 248 12770.00 -5.97 55190.43 88888.00 2008-09-04 00:57:53.250 248 12770.00 -5.95 55190.47 88888.00 2008-09-04 00:57:53.375 248 12770.05 -5.90 55190.45 88888.00 2008-09-04 00:57:53.500 248 12770.15 -5.90 55190.43 88888.00 2008-09-04 00:57:53.625 248 12770.17 -5.92 55190.43 88888.00 2008-09-04 00:57:53.750 248 12770.15 -5.92 55190.45 88888.00 2008-09-04 00:57:53.875 248 12770.12 -5.95 55190.47 88888.00 2008-09-04 00:57:54.000 248 12770.15 -5.97 55190.40 88888.00 2008-09-04 00:57:54.125 248 12770.15 -6.00 55190.38 88888.00 2008-09-04 00:57:54.250 248 12770.12 -6.03 55190.40 88888.00 2008-09-04 00:57:54.375 248 12770.20 -5.97 55190.43 88888.00 2008-09-04 00:57:54.500 248 12770.27 -5.97 55190.40 88888.00 2008-09-04 00:57:54.625 248 12770.27 -6.03 55190.40 88888.00 2008-09-04 00:57:54.750 248 12770.23 -6.05 55190.43 88888.00 2008-09-04 00:57:54.875 248 12770.30 -5.97 55190.43 88888.00 2008-09-04 00:57:55.000 248 12770.38 -5.97 55190.40 88888.00 2008-09-04 00:57:55.125 248 12770.35 -6.03 55190.38 88888.00 2008-09-04 00:57:55.250 248 12770.30 -6.03 55190.40 88888.00 2008-09-04 00:57:55.375 248 12770.33 -6.03 55190.43 88888.00 2008-09-04 00:57:55.500 248 12770.33 -6.00 55190.43 88888.00 2008-09-04 00:57:55.625 248 12770.42 -6.00 55190.43 88888.00 2008-09-04 00:57:55.750 248 12770.48 -6.00 55190.43 88888.00 2008-09-04 00:57:55.875 248 12770.48 -6.05 55190.43 88888.00 2008-09-04 00:57:56.000 248 12770.48 -6.05 55190.40 88888.00 2008-09-04 00:57:56.125 248 12770.48 -6.08 55190.43 88888.00 2008-09-04 00:57:56.250 248 12770.45 -6.10 55190.43 88888.00 2008-09-04 00:57:56.375 248 12770.58 -6.03 55190.45 88888.00 2008-09-04 00:57:56.500 248 12770.60 -6.00 55190.43 88888.00 2008-09-04 00:57:56.625 248 12770.65 -6.05 55190.43 88888.00 2008-09-04 00:57:56.750 248 12770.67 -6.03 55190.45 88888.00 2008-09-04 00:57:56.875 248 12770.62 -6.00 55190.43 88888.00 2008-09-04 00:57:57.000 248 12770.65 -6.03 55190.40 88888.00 2008-09-04 00:57:57.125 248 12770.62 -6.03 55190.45 88888.00 2008-09-04 00:57:57.250 248 12770.65 -6.00 55190.43 88888.00 2008-09-04 00:57:57.375 248 12770.73 -6.00 55190.43 88888.00 2008-09-04 00:57:57.500 248 12770.75 -6.03 55190.43 88888.00 2008-09-04 00:57:57.625 248 12770.73 -5.97 55190.43 88888.00 2008-09-04 00:57:57.750 248 12770.70 -6.03 55190.45 88888.00 2008-09-04 00:57:57.875 248 12770.80 -6.00 55190.43 88888.00 2008-09-04 00:57:58.000 248 12770.80 -6.05 55190.43 88888.00 2008-09-04 00:57:58.125 248 12770.83 -6.00 55190.47 88888.00 2008-09-04 00:57:58.250 248 12770.83 -5.97 55190.47 88888.00 2008-09-04 00:57:58.375 248 12770.92 -6.03 55190.45 88888.00 2008-09-04 00:57:58.500 248 12770.98 -5.97 55190.45 88888.00 2008-09-04 00:57:58.625 248 12771.05 -5.97 55190.45 88888.00 2008-09-04 00:57:58.750 248 12771.08 -6.05 55190.43 88888.00 2008-09-04 00:57:58.875 248 12771.02 -6.08 55190.43 88888.00 2008-09-04 00:57:59.000 248 12771.00 -6.05 55190.45 88888.00 2008-09-04 00:57:59.125 248 12771.10 -6.05 55190.45 88888.00 2008-09-04 00:57:59.250 248 12771.15 -6.10 55190.45 88888.00 2008-09-04 00:57:59.375 248 12771.15 -6.08 55190.45 88888.00 2008-09-04 00:57:59.500 248 12771.08 -6.08 55190.43 88888.00 2008-09-04 00:57:59.625 248 12771.10 -6.10 55190.40 88888.00 2008-09-04 00:57:59.750 248 12771.12 -6.12 55190.43 88888.00 2008-09-04 00:57:59.875 248 12771.15 -6.05 55190.45 88888.00 2008-09-04 00:58:00.000 248 12771.17 -6.05 55190.45 88888.00 2008-09-04 00:58:00.125 248 12771.12 -6.08 55190.45 88888.00 2008-09-04 00:58:00.250 248 12771.15 -6.08 55190.45 88888.00 2008-09-04 00:58:00.375 248 12771.25 -6.10 55190.45 88888.00 2008-09-04 00:58:00.500 248 12771.27 -6.12 55190.45 88888.00 2008-09-04 00:58:00.625 248 12771.30 -6.10 55190.47 88888.00 2008-09-04 00:58:00.750 248 12771.33 -6.12 55190.45 88888.00 2008-09-04 00:58:00.875 248 12771.30 -6.15 55190.43 88888.00 2008-09-04 00:58:01.000 248 12771.33 -6.17 55190.40 88888.00 2008-09-04 00:58:01.125 248 12771.30 -6.20 55190.43 88888.00 2008-09-04 00:58:01.250 248 12771.30 -6.22 55190.43 88888.00 2008-09-04 00:58:01.375 248 12771.42 -6.12 55190.45 88888.00 2008-09-04 00:58:01.500 248 12771.40 -6.15 55190.43 88888.00 2008-09-04 00:58:01.625 248 12771.42 -6.22 55190.40 88888.00 2008-09-04 00:58:01.750 248 12771.50 -6.12 55190.45 88888.00 2008-09-04 00:58:01.875 248 12771.55 -6.12 55190.40 88888.00 2008-09-04 00:58:02.000 248 12771.52 -6.20 55190.38 88888.00 2008-09-04 00:58:02.125 248 12771.45 -6.28 55190.38 88888.00 2008-09-04 00:58:02.250 248 12771.42 -6.22 55190.40 88888.00 2008-09-04 00:58:02.375 248 12771.42 -6.20 55190.43 88888.00 2008-09-04 00:58:02.500 248 12771.45 -6.20 55190.43 88888.00 2008-09-04 00:58:02.625 248 12771.58 -6.17 55190.43 88888.00 2008-09-04 00:58:02.750 248 12771.62 -6.15 55190.43 88888.00 2008-09-04 00:58:02.875 248 12771.62 -6.15 55190.45 88888.00 2008-09-04 00:58:03.000 248 12771.62 -6.17 55190.43 88888.00 2008-09-04 00:58:03.125 248 12771.62 -6.20 55190.38 88888.00 2008-09-04 00:58:03.250 248 12771.65 -6.22 55190.38 88888.00 2008-09-04 00:58:03.375 248 12771.73 -6.22 55190.40 88888.00 2008-09-04 00:58:03.500 248 12771.70 -6.25 55190.38 88888.00 2008-09-04 00:58:03.625 248 12771.67 -6.30 55190.38 88888.00 2008-09-04 00:58:03.750 248 12771.75 -6.25 55190.40 88888.00 2008-09-04 00:58:03.875 248 12771.85 -6.22 55190.43 88888.00 2008-09-04 00:58:04.000 248 12771.80 -6.25 55190.40 88888.00 2008-09-04 00:58:04.125 248 12771.73 -6.33 55190.35 88888.00 2008-09-04 00:58:04.250 248 12771.77 -6.30 55190.38 88888.00 2008-09-04 00:58:04.375 248 12771.88 -6.28 55190.40 88888.00 2008-09-04 00:58:04.500 248 12771.80 -6.30 55190.40 88888.00 2008-09-04 00:58:04.625 248 12771.80 -6.30 55190.43 88888.00 2008-09-04 00:58:04.750 248 12771.77 -6.30 55190.40 88888.00 2008-09-04 00:58:04.875 248 12771.80 -6.30 55190.40 88888.00 2008-09-04 00:58:05.000 248 12771.88 -6.28 55190.45 88888.00 2008-09-04 00:58:05.125 248 12771.85 -6.30 55190.45 88888.00 2008-09-04 00:58:05.250 248 12771.83 -6.33 55190.43 88888.00 2008-09-04 00:58:05.375 248 12771.88 -6.30 55190.40 88888.00 2008-09-04 00:58:05.500 248 12771.88 -6.30 55190.43 88888.00 2008-09-04 00:58:05.625 248 12771.88 -6.33 55190.45 88888.00 2008-09-04 00:58:05.750 248 12771.88 -6.33 55190.45 88888.00 2008-09-04 00:58:05.875 248 12771.92 -6.30 55190.45 88888.00 2008-09-04 00:58:06.000 248 12772.00 -6.30 55190.43 88888.00 2008-09-04 00:58:06.125 248 12772.05 -6.20 55190.47 88888.00 2008-09-04 00:58:06.250 248 12772.00 -6.25 55190.47 88888.00 2008-09-04 00:58:06.375 248 12771.98 -6.25 55190.47 88888.00 2008-09-04 00:58:06.500 248 12772.02 -6.22 55190.47 88888.00 2008-09-04 00:58:06.625 248 12772.02 -6.22 55190.47 88888.00 2008-09-04 00:58:06.750 248 12772.08 -6.25 55190.50 88888.00 2008-09-04 00:58:06.875 248 12772.08 -6.22 55190.47 88888.00 2008-09-04 00:58:07.000 248 12772.08 -6.22 55190.47 88888.00 2008-09-04 00:58:07.125 248 12772.15 -6.15 55190.53 88888.00 2008-09-04 00:58:07.250 248 12772.17 -6.15 55190.53 88888.00 2008-09-04 00:58:07.375 248 12772.17 -6.22 55190.47 88888.00 2008-09-04 00:58:07.500 248 12772.05 -6.28 55190.43 88888.00 2008-09-04 00:58:07.625 248 12772.02 -6.25 55190.45 88888.00 2008-09-04 00:58:07.750 248 12772.10 -6.28 55190.50 88888.00 2008-09-04 00:58:07.875 248 12772.17 -6.25 55190.53 88888.00 2008-09-04 00:58:08.000 248 12772.15 -6.22 55190.45 88888.00 2008-09-04 00:58:08.125 248 12772.15 -6.25 55190.45 88888.00 2008-09-04 00:58:08.250 248 12772.15 -6.22 55190.47 88888.00 2008-09-04 00:58:08.375 248 12772.12 -6.25 55190.45 88888.00 2008-09-04 00:58:08.500 248 12772.10 -6.30 55190.45 88888.00 2008-09-04 00:58:08.625 248 12772.17 -6.25 55190.50 88888.00 2008-09-04 00:58:08.750 248 12772.23 -6.20 55190.50 88888.00 2008-09-04 00:58:08.875 248 12772.23 -6.20 55190.50 88888.00 2008-09-04 00:58:09.000 248 12772.25 -6.22 55190.53 88888.00 2008-09-04 00:58:09.125 248 12772.23 -6.20 55190.53 88888.00 2008-09-04 00:58:09.250 248 12772.33 -6.22 55190.50 88888.00 2008-09-04 00:58:09.375 248 12772.35 -6.25 55190.50 88888.00 2008-09-04 00:58:09.500 248 12772.33 -6.25 55190.50 88888.00 2008-09-04 00:58:09.625 248 12772.27 -6.25 55190.47 88888.00 2008-09-04 00:58:09.750 248 12772.25 -6.25 55190.47 88888.00 2008-09-04 00:58:09.875 248 12772.25 -6.30 55190.47 88888.00 2008-09-04 00:58:10.000 248 12772.25 -6.33 55190.45 88888.00 2008-09-04 00:58:10.125 248 12772.27 -6.30 55190.53 88888.00 2008-09-04 00:58:10.250 248 12772.30 -6.30 55190.55 88888.00 2008-09-04 00:58:10.375 248 12772.33 -6.25 55190.55 88888.00 2008-09-04 00:58:10.500 248 12772.27 -6.28 55190.53 88888.00 2008-09-04 00:58:10.625 248 12772.25 -6.30 55190.53 88888.00 2008-09-04 00:58:10.750 248 12772.33 -6.25 55190.55 88888.00 2008-09-04 00:58:10.875 248 12772.35 -6.22 55190.55 88888.00 2008-09-04 00:58:11.000 248 12772.40 -6.20 55190.53 88888.00 2008-09-04 00:58:11.125 248 12772.33 -6.30 55190.55 88888.00 2008-09-04 00:58:11.250 248 12772.33 -6.35 55190.53 88888.00 2008-09-04 00:58:11.375 248 12772.40 -6.30 55190.55 88888.00 2008-09-04 00:58:11.500 248 12772.38 -6.30 55190.55 88888.00 2008-09-04 00:58:11.625 248 12772.30 -6.28 55190.55 88888.00 2008-09-04 00:58:11.750 248 12772.33 -6.25 55190.55 88888.00 2008-09-04 00:58:11.875 248 12772.35 -6.22 55190.60 88888.00 2008-09-04 00:58:12.000 248 12772.42 -6.22 55190.60 88888.00 2008-09-04 00:58:12.125 248 12772.40 -6.22 55190.57 88888.00 2008-09-04 00:58:12.250 248 12772.33 -6.30 55190.55 88888.00 2008-09-04 00:58:12.375 248 12772.33 -6.28 55190.55 88888.00 2008-09-04 00:58:12.500 248 12772.40 -6.20 55190.60 88888.00 2008-09-04 00:58:12.625 248 12772.42 -6.22 55190.60 88888.00 2008-09-04 00:58:12.750 248 12772.48 -6.28 55190.57 88888.00 2008-09-04 00:58:12.875 248 12772.52 -6.22 55190.62 88888.00 2008-09-04 00:58:13.000 248 12772.50 -6.28 55190.62 88888.00 2008-09-04 00:58:13.125 248 12772.40 -6.35 55190.57 88888.00 2008-09-04 00:58:13.250 248 12772.33 -6.38 55190.62 88888.00 2008-09-04 00:58:13.375 248 12772.42 -6.33 55190.68 88888.00 2008-09-04 00:58:13.500 248 12772.50 -6.25 55190.68 88888.00 2008-09-04 00:58:13.625 248 12772.45 -6.28 55190.62 88888.00 2008-09-04 00:58:13.750 248 12772.38 -6.33 55190.60 88888.00 2008-09-04 00:58:13.875 248 12772.45 -6.20 55190.60 88888.00 2008-09-04 00:58:14.000 248 12772.48 -6.15 55190.65 88888.00 2008-09-04 00:58:14.125 248 12772.45 -6.20 55190.65 88888.00 2008-09-04 00:58:14.250 248 12772.42 -6.20 55190.65 88888.00 2008-09-04 00:58:14.375 248 12772.40 -6.28 55190.62 88888.00 2008-09-04 00:58:14.500 248 12772.35 -6.30 55190.60 88888.00 2008-09-04 00:58:14.625 248 12772.42 -6.25 55190.57 88888.00 2008-09-04 00:58:14.750 248 12772.52 -6.17 55190.62 88888.00 2008-09-04 00:58:14.875 248 12772.58 -6.22 55190.60 88888.00 2008-09-04 00:58:15.000 248 12772.55 -6.30 55190.60 88888.00 2008-09-04 00:58:15.125 248 12772.58 -6.28 55190.65 88888.00 2008-09-04 00:58:15.250 248 12772.65 -6.20 55190.70 88888.00 2008-09-04 00:58:15.375 248 12772.67 -6.20 55190.70 88888.00 2008-09-04 00:58:15.500 248 12772.67 -6.20 55190.68 88888.00 2008-09-04 00:58:15.625 248 12772.58 -6.22 55190.68 88888.00 2008-09-04 00:58:15.750 248 12772.60 -6.22 55190.68 88888.00 2008-09-04 00:58:15.875 248 12772.62 -6.20 55190.68 88888.00 2008-09-04 00:58:16.000 248 12772.65 -6.22 55190.68 88888.00 2008-09-04 00:58:16.125 248 12772.62 -6.22 55190.65 88888.00 2008-09-04 00:58:16.250 248 12772.58 -6.20 55190.68 88888.00 2008-09-04 00:58:16.375 248 12772.60 -6.15 55190.70 88888.00 2008-09-04 00:58:16.500 248 12772.55 -6.12 55190.70 88888.00 2008-09-04 00:58:16.625 248 12772.52 -6.12 55190.68 88888.00 2008-09-04 00:58:16.750 248 12772.52 -6.17 55190.70 88888.00 2008-09-04 00:58:16.875 248 12772.62 -6.17 55190.75 88888.00 2008-09-04 00:58:17.000 248 12772.67 -6.08 55190.78 88888.00 2008-09-04 00:58:17.125 248 12772.67 -6.12 55190.75 88888.00 2008-09-04 00:58:17.250 248 12772.62 -6.17 55190.72 88888.00 2008-09-04 00:58:17.375 248 12772.67 -6.15 55190.72 88888.00 2008-09-04 00:58:17.500 248 12772.62 -6.17 55190.72 88888.00 2008-09-04 00:58:17.625 248 12772.62 -6.17 55190.72 88888.00 2008-09-04 00:58:17.750 248 12772.65 -6.12 55190.75 88888.00 2008-09-04 00:58:17.875 248 12772.73 -6.08 55190.75 88888.00 2008-09-04 00:58:18.000 248 12772.70 -6.05 55190.75 88888.00 2008-09-04 00:58:18.125 248 12772.67 -6.05 55190.75 88888.00 2008-09-04 00:58:18.250 248 12772.65 -6.05 55190.78 88888.00 2008-09-04 00:58:18.375 248 12772.67 -6.03 55190.78 88888.00 2008-09-04 00:58:18.500 248 12772.67 -6.08 55190.78 88888.00 2008-09-04 00:58:18.625 248 12772.70 -6.12 55190.75 88888.00 2008-09-04 00:58:18.750 248 12772.65 -6.12 55190.72 88888.00 2008-09-04 00:58:18.875 248 12772.67 -6.08 55190.75 88888.00 2008-09-04 00:58:19.000 248 12772.67 -6.05 55190.78 88888.00 2008-09-04 00:58:19.125 248 12772.73 -6.03 55190.80 88888.00 2008-09-04 00:58:19.250 248 12772.75 -6.05 55190.82 88888.00 2008-09-04 00:58:19.375 248 12772.65 -6.05 55190.75 88888.00 2008-09-04 00:58:19.500 248 12772.62 -6.00 55190.75 88888.00 2008-09-04 00:58:19.625 248 12772.62 -5.97 55190.80 88888.00 2008-09-04 00:58:19.750 248 12772.62 -5.97 55190.78 88888.00 2008-09-04 00:58:19.875 248 12772.62 -5.97 55190.82 88888.00 2008-09-04 00:58:20.000 248 12772.60 -5.97 55190.80 88888.00 2008-09-04 00:58:20.125 248 12772.58 -6.00 55190.82 88888.00 2008-09-04 00:58:20.250 248 12772.50 -5.95 55190.88 88888.00 2008-09-04 00:58:20.375 248 12772.55 -5.88 55190.88 88888.00 2008-09-04 00:58:20.500 248 12772.58 -5.85 55190.88 88888.00 2008-09-04 00:58:20.625 248 12772.58 -5.88 55190.82 88888.00 2008-09-04 00:58:20.750 248 12772.60 -5.88 55190.90 88888.00 2008-09-04 00:58:20.875 248 12772.55 -5.85 55190.95 88888.00 2008-09-04 00:58:21.000 248 12772.52 -5.80 55190.90 88888.00 2008-09-04 00:58:21.125 248 12772.52 -5.80 55190.90 88888.00 2008-09-04 00:58:21.250 248 12772.52 -5.83 55190.93 88888.00 2008-09-04 00:58:21.375 248 12772.58 -5.80 55190.93 88888.00 2008-09-04 00:58:21.500 248 12772.52 -5.80 55190.93 88888.00 2008-09-04 00:58:21.625 248 12772.55 -5.85 55190.90 88888.00 2008-09-04 00:58:21.750 248 12772.55 -5.80 55190.90 88888.00 2008-09-04 00:58:21.875 248 12772.52 -5.80 55190.90 88888.00 2008-09-04 00:58:22.000 248 12772.58 -5.72 55190.90 88888.00 2008-09-04 00:58:22.125 248 12772.55 -5.75 55190.93 88888.00 2008-09-04 00:58:22.250 248 12772.38 -5.85 55190.88 88888.00 2008-09-04 00:58:22.375 248 12772.42 -5.80 55190.90 88888.00 2008-09-04 00:58:22.500 248 12772.42 -5.78 55190.93 88888.00 2008-09-04 00:58:22.625 248 12772.40 -5.72 55190.93 88888.00 2008-09-04 00:58:22.750 248 12772.42 -5.65 55190.95 88888.00 2008-09-04 00:58:22.875 248 12772.40 -5.65 55190.97 88888.00 2008-09-04 00:58:23.000 248 12772.30 -5.67 55190.97 88888.00 2008-09-04 00:58:23.125 248 12772.25 -5.67 55190.95 88888.00 2008-09-04 00:58:23.250 248 12772.33 -5.67 55190.95 88888.00 2008-09-04 00:58:23.375 248 12772.38 -5.62 55190.95 88888.00 2008-09-04 00:58:23.500 248 12772.35 -5.70 55190.93 88888.00 2008-09-04 00:58:23.625 248 12772.27 -5.70 55190.95 88888.00 2008-09-04 00:58:23.750 248 12772.33 -5.70 55190.97 88888.00 2008-09-04 00:58:23.875 248 12772.38 -5.65 55191.00 88888.00 2008-09-04 00:58:24.000 248 12772.40 -5.60 55191.03 88888.00 2008-09-04 00:58:24.125 248 12772.45 -5.55 55191.03 88888.00 2008-09-04 00:58:24.250 248 12772.45 -5.55 55191.03 88888.00 2008-09-04 00:58:24.375 248 12772.33 -5.60 55191.00 88888.00 2008-09-04 00:58:24.500 248 12772.23 -5.55 55191.05 88888.00 2008-09-04 00:58:24.625 248 12772.25 -5.53 55191.05 88888.00 2008-09-04 00:58:24.750 248 12772.25 -5.55 55191.05 88888.00 2008-09-04 00:58:24.875 248 12772.23 -5.50 55191.05 88888.00 2008-09-04 00:58:25.000 248 12772.25 -5.45 55191.10 88888.00 2008-09-04 00:58:25.125 248 12772.27 -5.42 55191.10 88888.00 2008-09-04 00:58:25.250 248 12772.23 -5.50 55191.12 88888.00 2008-09-04 00:58:25.375 248 12772.23 -5.50 55191.12 88888.00 2008-09-04 00:58:25.500 248 12772.27 -5.47 55191.12 88888.00 2008-09-04 00:58:25.625 248 12772.23 -5.47 55191.15 88888.00 2008-09-04 00:58:25.750 248 12772.10 -5.45 55191.15 88888.00 2008-09-04 00:58:25.875 248 12772.10 -5.38 55191.18 88888.00 2008-09-04 00:58:26.000 248 12772.17 -5.33 55191.18 88888.00 2008-09-04 00:58:26.125 248 12772.17 -5.33 55191.20 88888.00 2008-09-04 00:58:26.250 248 12772.20 -5.33 55191.18 88888.00 2008-09-04 00:58:26.375 248 12772.17 -5.33 55191.18 88888.00 2008-09-04 00:58:26.500 248 12772.17 -5.35 55191.20 88888.00 2008-09-04 00:58:26.625 248 12772.05 -5.33 55191.18 88888.00 2008-09-04 00:58:26.750 248 12772.00 -5.33 55191.12 88888.00 2008-09-04 00:58:26.875 248 12771.92 -5.40 55191.10 88888.00 2008-09-04 00:58:27.000 248 12772.00 -5.35 55191.15 88888.00 2008-09-04 00:58:27.125 248 12772.02 -5.38 55191.18 88888.00 2008-09-04 00:58:27.250 248 12772.02 -5.33 55191.22 88888.00 2008-09-04 00:58:27.375 248 12772.08 -5.25 55191.25 88888.00 2008-09-04 00:58:27.500 248 12772.08 -5.25 55191.25 88888.00 2008-09-04 00:58:27.625 248 12772.02 -5.25 55191.25 88888.00 2008-09-04 00:58:27.750 248 12771.95 -5.28 55191.22 88888.00 2008-09-04 00:58:27.875 248 12771.98 -5.25 55191.25 88888.00 2008-09-04 00:58:28.000 248 12771.95 -5.28 55191.25 88888.00 2008-09-04 00:58:28.125 248 12771.88 -5.28 55191.30 88888.00 2008-09-04 00:58:28.250 248 12771.83 -5.25 55191.28 88888.00 2008-09-04 00:58:28.375 248 12771.80 -5.22 55191.30 88888.00 2008-09-04 00:58:28.500 248 12771.77 -5.20 55191.30 88888.00 2008-09-04 00:58:28.625 248 12771.70 -5.17 55191.30 88888.00 2008-09-04 00:58:28.750 248 12771.73 -5.15 55191.30 88888.00 2008-09-04 00:58:28.875 248 12771.83 -5.10 55191.32 88888.00 2008-09-04 00:58:29.000 248 12771.90 -5.05 55191.32 88888.00 2008-09-04 00:58:29.125 248 12771.95 -5.05 55191.32 88888.00 2008-09-04 00:58:29.250 248 12771.92 -5.08 55191.30 88888.00 2008-09-04 00:58:29.375 248 12771.90 -5.10 55191.30 88888.00 2008-09-04 00:58:29.500 248 12771.88 -5.05 55191.32 88888.00 2008-09-04 00:58:29.625 248 12771.88 -5.10 55191.32 88888.00 2008-09-04 00:58:29.750 248 12771.80 -5.05 55191.32 88888.00 2008-09-04 00:58:29.875 248 12771.75 -5.00 55191.30 88888.00 2008-09-04 00:58:30.000 248 12771.67 -5.03 55191.30 88888.00 2008-09-04 00:58:30.125 248 12771.60 -5.08 55191.32 88888.00 2008-09-04 00:58:30.250 248 12771.65 -5.08 55191.32 88888.00 2008-09-04 00:58:30.375 248 12771.75 -5.05 55191.35 88888.00 2008-09-04 00:58:30.500 248 12771.77 -4.97 55191.38 88888.00 2008-09-04 00:58:30.625 248 12771.73 -4.95 55191.38 88888.00 2008-09-04 00:58:30.750 248 12771.70 -4.97 55191.40 88888.00 2008-09-04 00:58:30.875 248 12771.70 -4.92 55191.40 88888.00 2008-09-04 00:58:31.000 248 12771.67 -4.88 55191.38 88888.00 2008-09-04 00:58:31.125 248 12771.62 -4.90 55191.43 88888.00 2008-09-04 00:58:31.250 248 12771.62 -4.92 55191.40 88888.00 2008-09-04 00:58:31.375 248 12771.62 -4.92 55191.43 88888.00 2008-09-04 00:58:31.500 248 12771.65 -4.88 55191.45 88888.00 2008-09-04 00:58:31.625 248 12771.65 -4.90 55191.43 88888.00 2008-09-04 00:58:31.750 248 12771.67 -4.85 55191.45 88888.00 2008-09-04 00:58:31.875 248 12771.62 -4.92 55191.43 88888.00 2008-09-04 00:58:32.000 248 12771.55 -4.95 55191.43 88888.00 2008-09-04 00:58:32.125 248 12771.67 -4.85 55191.45 88888.00 2008-09-04 00:58:32.250 248 12771.73 -4.90 55191.45 88888.00 2008-09-04 00:58:32.375 248 12771.75 -4.85 55191.47 88888.00 2008-09-04 00:58:32.500 248 12771.73 -4.80 55191.50 88888.00 2008-09-04 00:58:32.625 248 12771.62 -4.85 55191.47 88888.00 2008-09-04 00:58:32.750 248 12771.62 -4.88 55191.45 88888.00 2008-09-04 00:58:32.875 248 12771.65 -4.88 55191.45 88888.00 2008-09-04 00:58:33.000 248 12771.73 -4.78 55191.45 88888.00 2008-09-04 00:58:33.125 248 12771.75 -4.80 55191.45 88888.00 2008-09-04 00:58:33.250 248 12771.67 -4.88 55191.47 88888.00 2008-09-04 00:58:33.375 248 12771.67 -4.83 55191.50 88888.00 2008-09-04 00:58:33.500 248 12771.62 -4.80 55191.47 88888.00 2008-09-04 00:58:33.625 248 12771.55 -4.90 55191.45 88888.00 2008-09-04 00:58:33.750 248 12771.55 -4.85 55191.45 88888.00 2008-09-04 00:58:33.875 248 12771.62 -4.78 55191.47 88888.00 2008-09-04 00:58:34.000 248 12771.67 -4.83 55191.47 88888.00 2008-09-04 00:58:34.125 248 12771.70 -4.83 55191.47 88888.00 2008-09-04 00:58:34.250 248 12771.70 -4.85 55191.45 88888.00 2008-09-04 00:58:34.375 248 12771.73 -4.78 55191.47 88888.00 2008-09-04 00:58:34.500 248 12771.67 -4.78 55191.43 88888.00 2008-09-04 00:58:34.625 248 12771.65 -4.80 55191.45 88888.00 2008-09-04 00:58:34.750 248 12771.65 -4.85 55191.45 88888.00 2008-09-04 00:58:34.875 248 12771.60 -4.85 55191.50 88888.00 2008-09-04 00:58:35.000 248 12771.58 -4.80 55191.47 88888.00 2008-09-04 00:58:35.125 248 12771.58 -4.83 55191.47 88888.00 2008-09-04 00:58:35.250 248 12771.62 -4.85 55191.45 88888.00 2008-09-04 00:58:35.375 248 12771.65 -4.83 55191.47 88888.00 2008-09-04 00:58:35.500 248 12771.67 -4.88 55191.43 88888.00 2008-09-04 00:58:35.625 248 12771.70 -4.88 55191.45 88888.00 2008-09-04 00:58:35.750 248 12771.70 -4.80 55191.45 88888.00 2008-09-04 00:58:35.875 248 12771.73 -4.80 55191.45 88888.00 2008-09-04 00:58:36.000 248 12771.77 -4.83 55191.43 88888.00 2008-09-04 00:58:36.125 248 12771.85 -4.83 55191.47 88888.00 2008-09-04 00:58:36.250 248 12771.85 -4.80 55191.47 88888.00 2008-09-04 00:58:36.375 248 12771.80 -4.80 55191.45 88888.00 2008-09-04 00:58:36.500 248 12771.80 -4.80 55191.45 88888.00 2008-09-04 00:58:36.625 248 12771.83 -4.83 55191.43 88888.00 2008-09-04 00:58:36.750 248 12771.85 -4.78 55191.45 88888.00 2008-09-04 00:58:36.875 248 12771.90 -4.75 55191.47 88888.00 2008-09-04 00:58:37.000 248 12771.92 -4.83 55191.47 88888.00 2008-09-04 00:58:37.125 248 12771.92 -4.83 55191.43 88888.00 2008-09-04 00:58:37.250 248 12771.98 -4.83 55191.43 88888.00 2008-09-04 00:58:37.375 248 12772.02 -4.80 55191.43 88888.00 2008-09-04 00:58:37.500 248 12772.02 -4.80 55191.47 88888.00 2008-09-04 00:58:37.625 248 12772.02 -4.80 55191.45 88888.00 2008-09-04 00:58:37.750 248 12772.00 -4.80 55191.40 88888.00 2008-09-04 00:58:37.875 248 12772.08 -4.72 55191.43 88888.00 2008-09-04 00:58:38.000 248 12772.10 -4.72 55191.45 88888.00 2008-09-04 00:58:38.125 248 12772.15 -4.75 55191.47 88888.00 2008-09-04 00:58:38.250 248 12772.17 -4.75 55191.45 88888.00 2008-09-04 00:58:38.375 248 12772.25 -4.72 55191.45 88888.00 2008-09-04 00:58:38.500 248 12772.10 -4.80 55191.40 88888.00 2008-09-04 00:58:38.625 248 12772.05 -4.83 55191.38 88888.00 2008-09-04 00:58:38.750 248 12772.15 -4.75 55191.40 88888.00 2008-09-04 00:58:38.875 248 12772.25 -4.75 55191.43 88888.00 2008-09-04 00:58:39.000 248 12772.23 -4.72 55191.40 88888.00 2008-09-04 00:58:39.125 248 12772.20 -4.80 55191.35 88888.00 2008-09-04 00:58:39.250 248 12772.27 -4.75 55191.43 88888.00 2008-09-04 00:58:39.375 248 12772.30 -4.67 55191.45 88888.00 2008-09-04 00:58:39.500 248 12772.27 -4.67 55191.43 88888.00 2008-09-04 00:58:39.625 248 12772.27 -4.70 55191.45 88888.00 2008-09-04 00:58:39.750 248 12772.35 -4.65 55191.47 88888.00 2008-09-04 00:58:39.875 248 12772.38 -4.62 55191.47 88888.00 2008-09-04 00:58:40.000 248 12772.42 -4.65 55191.50 88888.00 2008-09-04 00:58:40.125 248 12772.45 -4.65 55191.50 88888.00 2008-09-04 00:58:40.250 248 12772.42 -4.65 55191.47 88888.00 2008-09-04 00:58:40.375 248 12772.40 -4.67 55191.45 88888.00 2008-09-04 00:58:40.500 248 12772.42 -4.65 55191.43 88888.00 2008-09-04 00:58:40.625 248 12772.45 -4.70 55191.47 88888.00 2008-09-04 00:58:40.750 248 12772.50 -4.70 55191.47 88888.00 2008-09-04 00:58:40.875 248 12772.52 -4.65 55191.47 88888.00 2008-09-04 00:58:41.000 248 12772.50 -4.70 55191.47 88888.00 2008-09-04 00:58:41.125 248 12772.48 -4.70 55191.50 88888.00 2008-09-04 00:58:41.250 248 12772.52 -4.62 55191.55 88888.00 2008-09-04 00:58:41.375 248 12772.60 -4.60 55191.55 88888.00 2008-09-04 00:58:41.500 248 12772.52 -4.65 55191.55 88888.00 2008-09-04 00:58:41.625 248 12772.48 -4.65 55191.53 88888.00 2008-09-04 00:58:41.750 248 12772.52 -4.65 55191.55 88888.00 2008-09-04 00:58:41.875 248 12772.55 -4.60 55191.50 88888.00 2008-09-04 00:58:42.000 248 12772.55 -4.58 55191.50 88888.00 2008-09-04 00:58:42.125 248 12772.62 -4.55 55191.53 88888.00 2008-09-04 00:58:42.250 248 12772.55 -4.65 55191.53 88888.00 2008-09-04 00:58:42.375 248 12772.58 -4.62 55191.50 88888.00 2008-09-04 00:58:42.500 248 12772.55 -4.67 55191.53 88888.00 2008-09-04 00:58:42.625 248 12772.58 -4.58 55191.57 88888.00 2008-09-04 00:58:42.750 248 12772.65 -4.53 55191.60 88888.00 2008-09-04 00:58:42.875 248 12772.62 -4.50 55191.57 88888.00 2008-09-04 00:58:43.000 248 12772.60 -4.50 55191.57 88888.00 2008-09-04 00:58:43.125 248 12772.52 -4.53 55191.60 88888.00 2008-09-04 00:58:43.250 248 12772.45 -4.62 55191.57 88888.00 2008-09-04 00:58:43.375 248 12772.48 -4.60 55191.55 88888.00 2008-09-04 00:58:43.500 248 12772.45 -4.65 55191.55 88888.00 2008-09-04 00:58:43.625 248 12772.52 -4.60 55191.53 88888.00 2008-09-04 00:58:43.750 248 12772.55 -4.58 55191.53 88888.00 2008-09-04 00:58:43.875 248 12772.62 -4.62 55191.55 88888.00 2008-09-04 00:58:44.000 248 12772.65 -4.65 55191.55 88888.00 2008-09-04 00:58:44.125 248 12772.60 -4.60 55191.62 88888.00 2008-09-04 00:58:44.250 248 12772.50 -4.58 55191.60 88888.00 2008-09-04 00:58:44.375 248 12772.55 -4.58 55191.60 88888.00 2008-09-04 00:58:44.500 248 12772.52 -4.60 55191.62 88888.00 2008-09-04 00:58:44.625 248 12772.50 -4.55 55191.65 88888.00 2008-09-04 00:58:44.750 248 12772.60 -4.53 55191.62 88888.00 2008-09-04 00:58:44.875 248 12772.60 -4.58 55191.60 88888.00 2008-09-04 00:58:45.000 248 12772.55 -4.55 55191.62 88888.00 2008-09-04 00:58:45.125 248 12772.58 -4.50 55191.70 88888.00 2008-09-04 00:58:45.250 248 12772.52 -4.50 55191.70 88888.00 2008-09-04 00:58:45.375 248 12772.50 -4.53 55191.70 88888.00 2008-09-04 00:58:45.500 248 12772.48 -4.50 55191.70 88888.00 2008-09-04 00:58:45.625 248 12772.52 -4.47 55191.72 88888.00 2008-09-04 00:58:45.750 248 12772.52 -4.50 55191.72 88888.00 2008-09-04 00:58:45.875 248 12772.55 -4.47 55191.72 88888.00 2008-09-04 00:58:46.000 248 12772.58 -4.47 55191.72 88888.00 2008-09-04 00:58:46.125 248 12772.58 -4.45 55191.72 88888.00 2008-09-04 00:58:46.250 248 12772.48 -4.42 55191.75 88888.00 2008-09-04 00:58:46.375 248 12772.52 -4.40 55191.72 88888.00 2008-09-04 00:58:46.500 248 12772.50 -4.50 55191.68 88888.00 2008-09-04 00:58:46.625 248 12772.52 -4.55 55191.70 88888.00 2008-09-04 00:58:46.750 248 12772.52 -4.47 55191.75 88888.00 2008-09-04 00:58:46.875 248 12772.55 -4.45 55191.75 88888.00 2008-09-04 00:58:47.000 248 12772.52 -4.53 55191.70 88888.00 2008-09-04 00:58:47.125 248 12772.55 -4.47 55191.78 88888.00 2008-09-04 00:58:47.250 248 12772.60 -4.35 55191.85 88888.00 2008-09-04 00:58:47.375 248 12772.58 -4.38 55191.80 88888.00 2008-09-04 00:58:47.500 248 12772.55 -4.50 55191.80 88888.00 2008-09-04 00:58:47.625 248 12772.50 -4.55 55191.78 88888.00 2008-09-04 00:58:47.750 248 12772.45 -4.47 55191.82 88888.00 2008-09-04 00:58:47.875 248 12772.45 -4.45 55191.82 88888.00 2008-09-04 00:58:48.000 248 12772.40 -4.50 55191.80 88888.00 2008-09-04 00:58:48.125 248 12772.40 -4.53 55191.82 88888.00 2008-09-04 00:58:48.250 248 12772.42 -4.47 55191.85 88888.00 2008-09-04 00:58:48.375 248 12772.38 -4.50 55191.85 88888.00 2008-09-04 00:58:48.500 248 12772.38 -4.53 55191.85 88888.00 2008-09-04 00:58:48.625 248 12772.35 -4.50 55191.85 88888.00 2008-09-04 00:58:48.750 248 12772.38 -4.47 55191.88 88888.00 2008-09-04 00:58:48.875 248 12772.40 -4.42 55191.93 88888.00 2008-09-04 00:58:49.000 248 12772.40 -4.42 55191.93 88888.00 2008-09-04 00:58:49.125 248 12772.38 -4.53 55191.95 88888.00 2008-09-04 00:58:49.250 248 12772.30 -4.55 55191.93 88888.00 2008-09-04 00:58:49.375 248 12772.30 -4.50 55191.95 88888.00 2008-09-04 00:58:49.500 248 12772.30 -4.50 55191.93 88888.00 2008-09-04 00:58:49.625 248 12772.17 -4.55 55191.93 88888.00 2008-09-04 00:58:49.750 248 12772.17 -4.60 55191.95 88888.00 2008-09-04 00:58:49.875 248 12772.25 -4.53 55191.95 88888.00 2008-09-04 00:58:50.000 248 12772.27 -4.50 55191.97 88888.00 2008-09-04 00:58:50.125 248 12772.23 -4.55 55192.03 88888.00 2008-09-04 00:58:50.250 248 12772.23 -4.55 55192.00 88888.00 2008-09-04 00:58:50.375 248 12772.25 -4.50 55192.00 88888.00 2008-09-04 00:58:50.500 248 12772.23 -4.50 55192.03 88888.00 2008-09-04 00:58:50.625 248 12772.12 -4.53 55192.03 88888.00 2008-09-04 00:58:50.750 248 12772.05 -4.55 55192.03 88888.00 2008-09-04 00:58:50.875 248 12772.10 -4.55 55192.03 88888.00 2008-09-04 00:58:51.000 248 12772.15 -4.55 55192.05 88888.00 2008-09-04 00:58:51.125 248 12772.17 -4.55 55192.05 88888.00 2008-09-04 00:58:51.250 248 12772.15 -4.58 55192.07 88888.00 2008-09-04 00:58:51.375 248 12772.10 -4.58 55192.05 88888.00 2008-09-04 00:58:51.500 248 12772.08 -4.58 55192.10 88888.00 2008-09-04 00:58:51.625 248 12772.10 -4.53 55192.07 88888.00 2008-09-04 00:58:51.750 248 12772.02 -4.58 55192.10 88888.00 2008-09-04 00:58:51.875 248 12771.98 -4.65 55192.07 88888.00 2008-09-04 00:58:52.000 248 12772.05 -4.65 55192.07 88888.00 2008-09-04 00:58:52.125 248 12772.08 -4.60 55192.07 88888.00 2008-09-04 00:58:52.250 248 12772.12 -4.62 55192.12 88888.00 2008-09-04 00:58:52.375 248 12772.12 -4.67 55192.12 88888.00 2008-09-04 00:58:52.500 248 12772.02 -4.70 55192.10 88888.00 2008-09-04 00:58:52.625 248 12771.95 -4.65 55192.07 88888.00 2008-09-04 00:58:52.750 248 12771.92 -4.60 55192.12 88888.00 2008-09-04 00:58:52.875 248 12771.95 -4.53 55192.15 88888.00 2008-09-04 00:58:53.000 248 12771.98 -4.55 55192.12 88888.00 2008-09-04 00:58:53.125 248 12771.92 -4.62 55192.12 88888.00 2008-09-04 00:58:53.250 248 12771.92 -4.62 55192.15 88888.00 2008-09-04 00:58:53.375 248 12771.98 -4.58 55192.18 88888.00 2008-09-04 00:58:53.500 248 12771.98 -4.60 55192.20 88888.00 2008-09-04 00:58:53.625 248 12771.95 -4.67 55192.15 88888.00 2008-09-04 00:58:53.750 248 12771.95 -4.67 55192.15 88888.00 2008-09-04 00:58:53.875 248 12771.95 -4.62 55192.18 88888.00 2008-09-04 00:58:54.000 248 12771.95 -4.65 55192.18 88888.00 2008-09-04 00:58:54.125 248 12771.98 -4.60 55192.20 88888.00 2008-09-04 00:58:54.250 248 12772.00 -4.58 55192.25 88888.00 2008-09-04 00:58:54.375 248 12772.00 -4.62 55192.20 88888.00 2008-09-04 00:58:54.500 248 12772.00 -4.65 55192.20 88888.00 2008-09-04 00:58:54.625 248 12771.88 -4.67 55192.22 88888.00 2008-09-04 00:58:54.750 248 12771.77 -4.67 55192.28 88888.00 2008-09-04 00:58:54.875 248 12771.77 -4.62 55192.30 88888.00 2008-09-04 00:58:55.000 248 12771.80 -4.65 55192.28 88888.00 2008-09-04 00:58:55.125 248 12771.85 -4.67 55192.28 88888.00 2008-09-04 00:58:55.250 248 12771.83 -4.67 55192.25 88888.00 2008-09-04 00:58:55.375 248 12771.83 -4.70 55192.22 88888.00 2008-09-04 00:58:55.500 248 12771.73 -4.72 55192.22 88888.00 2008-09-04 00:58:55.625 248 12771.77 -4.70 55192.28 88888.00 2008-09-04 00:58:55.750 248 12771.80 -4.70 55192.28 88888.00 2008-09-04 00:58:55.875 248 12771.80 -4.72 55192.30 88888.00 2008-09-04 00:58:56.000 248 12771.83 -4.72 55192.35 88888.00 2008-09-04 00:58:56.125 248 12771.77 -4.67 55192.38 88888.00 2008-09-04 00:58:56.250 248 12771.73 -4.67 55192.40 88888.00 2008-09-04 00:58:56.375 248 12771.73 -4.67 55192.38 88888.00 2008-09-04 00:58:56.500 248 12771.70 -4.75 55192.38 88888.00 2008-09-04 00:58:56.625 248 12771.75 -4.75 55192.40 88888.00 2008-09-04 00:58:56.750 248 12771.77 -4.67 55192.38 88888.00 2008-09-04 00:58:56.875 248 12771.80 -4.70 55192.38 88888.00 2008-09-04 00:58:57.000 248 12771.77 -4.72 55192.38 88888.00 2008-09-04 00:58:57.125 248 12771.80 -4.72 55192.43 88888.00 2008-09-04 00:58:57.250 248 12771.73 -4.78 55192.43 88888.00 2008-09-04 00:58:57.375 248 12771.75 -4.78 55192.43 88888.00 2008-09-04 00:58:57.500 248 12771.70 -4.78 55192.40 88888.00 2008-09-04 00:58:57.625 248 12771.60 -4.83 55192.43 88888.00 2008-09-04 00:58:57.750 248 12771.60 -4.83 55192.45 88888.00 2008-09-04 00:58:57.875 248 12771.67 -4.83 55192.40 88888.00 2008-09-04 00:58:58.000 248 12771.67 -4.83 55192.40 88888.00 2008-09-04 00:58:58.125 248 12771.67 -4.80 55192.45 88888.00 2008-09-04 00:58:58.250 248 12771.73 -4.78 55192.50 88888.00 2008-09-04 00:58:58.375 248 12771.75 -4.78 55192.47 88888.00 2008-09-04 00:58:58.500 248 12771.60 -4.80 55192.47 88888.00 2008-09-04 00:58:58.625 248 12771.60 -4.83 55192.45 88888.00 2008-09-04 00:58:58.750 248 12771.62 -4.80 55192.47 88888.00 2008-09-04 00:58:58.875 248 12771.67 -4.78 55192.50 88888.00 2008-09-04 00:58:59.000 248 12771.70 -4.80 55192.47 88888.00 2008-09-04 00:58:59.125 248 12771.60 -4.85 55192.47 88888.00 2008-09-04 00:58:59.250 248 12771.50 -4.85 55192.50 88888.00 2008-09-04 00:58:59.375 248 12771.50 -4.85 55192.53 88888.00 2008-09-04 00:58:59.500 248 12771.52 -4.85 55192.53 88888.00 2008-09-04 00:58:59.625 248 12771.55 -4.85 55192.50 88888.00 2008-09-04 00:58:59.750 248 12771.52 -4.88 55192.50 88888.00 2008-09-04 00:58:59.875 248 12771.48 -4.88 55192.53 88888.00 2008-09-04 00:59:00.000 248 12771.52 -4.85 55192.55 88888.00 2008-09-04 00:59:00.125 248 12771.58 -4.80 55192.60 88888.00 2008-09-04 00:59:00.250 248 12771.50 -4.85 55192.57 88888.00 2008-09-04 00:59:00.375 248 12771.42 -4.88 55192.55 88888.00 2008-09-04 00:59:00.500 248 12771.45 -4.85 55192.57 88888.00 2008-09-04 00:59:00.625 248 12771.40 -4.90 55192.60 88888.00 2008-09-04 00:59:00.750 248 12771.35 -4.90 55192.60 88888.00 2008-09-04 00:59:00.875 248 12771.33 -4.90 55192.62 88888.00 2008-09-04 00:59:01.000 248 12771.35 -4.90 55192.62 88888.00 2008-09-04 00:59:01.125 248 12771.38 -4.88 55192.65 88888.00 2008-09-04 00:59:01.250 248 12771.35 -4.85 55192.62 88888.00 2008-09-04 00:59:01.375 248 12771.33 -4.83 55192.65 88888.00 2008-09-04 00:59:01.500 248 12771.30 -4.83 55192.62 88888.00 2008-09-04 00:59:01.625 248 12771.33 -4.85 55192.62 88888.00 2008-09-04 00:59:01.750 248 12771.27 -4.88 55192.65 88888.00 2008-09-04 00:59:01.875 248 12771.20 -4.92 55192.68 88888.00 2008-09-04 00:59:02.000 248 12771.23 -4.85 55192.68 88888.00 2008-09-04 00:59:02.125 248 12771.27 -4.88 55192.70 88888.00 2008-09-04 00:59:02.250 248 12771.25 -4.88 55192.72 88888.00 2008-09-04 00:59:02.375 248 12771.23 -4.85 55192.70 88888.00 2008-09-04 00:59:02.500 248 12771.20 -4.88 55192.65 88888.00 2008-09-04 00:59:02.625 248 12771.17 -4.90 55192.65 88888.00 2008-09-04 00:59:02.750 248 12771.15 -4.85 55192.70 88888.00 2008-09-04 00:59:02.875 248 12771.17 -4.83 55192.70 88888.00 2008-09-04 00:59:03.000 248 12771.15 -4.92 55192.68 88888.00 2008-09-04 00:59:03.125 248 12771.08 -4.90 55192.68 88888.00 2008-09-04 00:59:03.250 248 12771.10 -4.92 55192.75 88888.00 2008-09-04 00:59:03.375 248 12771.15 -4.88 55192.75 88888.00 2008-09-04 00:59:03.500 248 12771.17 -4.85 55192.72 88888.00 2008-09-04 00:59:03.625 248 12771.23 -4.80 55192.75 88888.00 2008-09-04 00:59:03.750 248 12771.20 -4.88 55192.72 88888.00 2008-09-04 00:59:03.875 248 12771.12 -4.92 55192.70 88888.00 2008-09-04 00:59:04.000 248 12771.08 -4.90 55192.72 88888.00 2008-09-04 00:59:04.125 248 12771.10 -4.85 55192.75 88888.00 2008-09-04 00:59:04.250 248 12771.15 -4.85 55192.78 88888.00 2008-09-04 00:59:04.375 248 12771.15 -4.90 55192.80 88888.00 2008-09-04 00:59:04.500 248 12771.10 -4.88 55192.80 88888.00 2008-09-04 00:59:04.625 248 12771.10 -4.83 55192.80 88888.00 2008-09-04 00:59:04.750 248 12771.15 -4.83 55192.80 88888.00 2008-09-04 00:59:04.875 248 12771.10 -4.85 55192.78 88888.00 2008-09-04 00:59:05.000 248 12771.08 -4.90 55192.78 88888.00 2008-09-04 00:59:05.125 248 12771.00 -4.92 55192.80 88888.00 2008-09-04 00:59:05.250 248 12770.95 -4.92 55192.82 88888.00 2008-09-04 00:59:05.375 248 12770.98 -4.88 55192.82 88888.00 2008-09-04 00:59:05.500 248 12770.98 -4.90 55192.82 88888.00 2008-09-04 00:59:05.625 248 12771.00 -4.90 55192.85 88888.00 2008-09-04 00:59:05.750 248 12770.95 -4.90 55192.88 88888.00 2008-09-04 00:59:05.875 248 12770.88 -5.00 55192.82 88888.00 2008-09-04 00:59:06.000 248 12770.88 -5.03 55192.82 88888.00 2008-09-04 00:59:06.125 248 12770.88 -5.03 55192.82 88888.00 2008-09-04 00:59:06.250 248 12770.90 -4.92 55192.90 88888.00 2008-09-04 00:59:06.375 248 12770.95 -4.90 55192.90 88888.00 2008-09-04 00:59:06.500 248 12770.95 -4.90 55192.90 88888.00 2008-09-04 00:59:06.625 248 12770.92 -4.92 55192.88 88888.00 2008-09-04 00:59:06.750 248 12770.83 -4.95 55192.88 88888.00 2008-09-04 00:59:06.875 248 12770.75 -4.97 55192.88 88888.00 2008-09-04 00:59:07.000 248 12770.77 -4.95 55192.90 88888.00 2008-09-04 00:59:07.125 248 12770.88 -4.90 55192.90 88888.00 2008-09-04 00:59:07.250 248 12770.83 -4.92 55192.90 88888.00 2008-09-04 00:59:07.375 248 12770.83 -4.95 55192.90 88888.00 2008-09-04 00:59:07.500 248 12770.77 -4.97 55192.90 88888.00 2008-09-04 00:59:07.625 248 12770.75 -5.00 55192.90 88888.00 2008-09-04 00:59:07.750 248 12770.70 -5.00 55192.90 88888.00 2008-09-04 00:59:07.875 248 12770.77 -4.92 55192.90 88888.00 2008-09-04 00:59:08.000 248 12770.83 -4.90 55192.93 88888.00 2008-09-04 00:59:08.125 248 12770.85 -4.92 55192.95 88888.00 2008-09-04 00:59:08.250 248 12770.77 -5.00 55192.93 88888.00 2008-09-04 00:59:08.375 248 12770.70 -4.97 55192.93 88888.00 2008-09-04 00:59:08.500 248 12770.80 -4.95 55192.95 88888.00 2008-09-04 00:59:08.625 248 12770.85 -4.97 55193.00 88888.00 2008-09-04 00:59:08.750 248 12770.83 -4.97 55192.97 88888.00 2008-09-04 00:59:08.875 248 12770.83 -5.00 55192.95 88888.00 2008-09-04 00:59:09.000 248 12770.80 -5.00 55192.97 88888.00 2008-09-04 00:59:09.125 248 12770.83 -4.97 55192.97 88888.00 2008-09-04 00:59:09.250 248 12770.75 -5.00 55192.95 88888.00 2008-09-04 00:59:09.375 248 12770.77 -5.08 55192.93 88888.00 2008-09-04 00:59:09.500 248 12770.77 -5.12 55192.93 88888.00 2008-09-04 00:59:09.625 248 12770.70 -5.08 55192.97 88888.00 2008-09-04 00:59:09.750 248 12770.73 -5.00 55193.00 88888.00 2008-09-04 00:59:09.875 248 12770.77 -4.97 55193.03 88888.00 2008-09-04 00:59:10.000 248 12770.80 -5.03 55193.00 88888.00 2008-09-04 00:59:10.125 248 12770.83 -5.05 55192.97 88888.00 2008-09-04 00:59:10.250 248 12770.80 -5.03 55193.00 88888.00 2008-09-04 00:59:10.375 248 12770.77 -5.08 55192.97 88888.00 2008-09-04 00:59:10.500 248 12770.70 -5.03 55192.97 88888.00 2008-09-04 00:59:10.625 248 12770.67 -5.03 55193.00 88888.00 2008-09-04 00:59:10.750 248 12770.70 -5.03 55193.03 88888.00 2008-09-04 00:59:10.875 248 12770.83 -5.00 55193.05 88888.00 2008-09-04 00:59:11.000 248 12770.77 -5.05 55193.03 88888.00 2008-09-04 00:59:11.125 248 12770.75 -5.05 55193.07 88888.00 2008-09-04 00:59:11.250 248 12770.70 -5.05 55193.10 88888.00 2008-09-04 00:59:11.375 248 12770.62 -5.05 55193.07 88888.00 2008-09-04 00:59:11.500 248 12770.62 -5.00 55193.10 88888.00 2008-09-04 00:59:11.625 248 12770.62 -4.95 55193.12 88888.00 2008-09-04 00:59:11.750 248 12770.62 -5.00 55193.10 88888.00 2008-09-04 00:59:11.875 248 12770.52 -5.05 55193.10 88888.00 2008-09-04 00:59:12.000 248 12770.55 -5.03 55193.07 88888.00 2008-09-04 00:59:12.125 248 12770.58 -5.03 55193.10 88888.00 2008-09-04 00:59:12.250 248 12770.60 -5.00 55193.12 88888.00 2008-09-04 00:59:12.375 248 12770.65 -4.97 55193.12 88888.00 2008-09-04 00:59:12.500 248 12770.62 -4.95 55193.12 88888.00 2008-09-04 00:59:12.625 248 12770.60 -4.95 55193.12 88888.00 2008-09-04 00:59:12.750 248 12770.58 -4.88 55193.18 88888.00 2008-09-04 00:59:12.875 248 12770.62 -4.90 55193.20 88888.00 2008-09-04 00:59:13.000 248 12770.73 -4.95 55193.18 88888.00 2008-09-04 00:59:13.125 248 12770.62 -5.00 55193.18 88888.00 2008-09-04 00:59:13.250 248 12770.55 -4.97 55193.20 88888.00 2008-09-04 00:59:13.375 248 12770.48 -5.00 55193.18 88888.00 2008-09-04 00:59:13.500 248 12770.48 -5.03 55193.15 88888.00 2008-09-04 00:59:13.625 248 12770.55 -5.03 55193.18 88888.00 2008-09-04 00:59:13.750 248 12770.62 -4.92 55193.20 88888.00 2008-09-04 00:59:13.875 248 12770.65 -4.92 55193.22 88888.00 2008-09-04 00:59:14.000 248 12770.62 -4.95 55193.20 88888.00 2008-09-04 00:59:14.125 248 12770.65 -4.85 55193.25 88888.00 2008-09-04 00:59:14.250 248 12770.50 -4.85 55193.28 88888.00 2008-09-04 00:59:14.375 248 12770.50 -4.90 55193.28 88888.00 2008-09-04 00:59:14.500 248 12770.45 -4.95 55193.25 88888.00 2008-09-04 00:59:14.625 248 12770.48 -4.85 55193.28 88888.00 2008-09-04 00:59:14.750 248 12770.45 -4.88 55193.25 88888.00 2008-09-04 00:59:14.875 248 12770.42 -4.92 55193.22 88888.00 2008-09-04 00:59:15.000 248 12770.42 -5.00 55193.20 88888.00 2008-09-04 00:59:15.125 248 12770.40 -4.95 55193.20 88888.00 2008-09-04 00:59:15.250 248 12770.40 -4.85 55193.28 88888.00 2008-09-04 00:59:15.375 248 12770.40 -4.80 55193.28 88888.00 2008-09-04 00:59:15.500 248 12770.42 -4.83 55193.25 88888.00 2008-09-04 00:59:15.625 248 12770.35 -4.85 55193.25 88888.00 2008-09-04 00:59:15.750 248 12770.35 -4.90 55193.22 88888.00 2008-09-04 00:59:15.875 248 12770.38 -4.95 55193.22 88888.00 2008-09-04 00:59:16.000 248 12770.35 -4.90 55193.25 88888.00 2008-09-04 00:59:16.125 248 12770.30 -4.83 55193.30 88888.00 2008-09-04 00:59:16.250 248 12770.25 -4.85 55193.30 88888.00 2008-09-04 00:59:16.375 248 12770.30 -4.80 55193.28 88888.00 2008-09-04 00:59:16.500 248 12770.35 -4.85 55193.32 88888.00 2008-09-04 00:59:16.625 248 12770.35 -4.88 55193.32 88888.00 2008-09-04 00:59:16.750 248 12770.35 -4.88 55193.28 88888.00 2008-09-04 00:59:16.875 248 12770.30 -4.85 55193.28 88888.00 2008-09-04 00:59:17.000 248 12770.33 -4.83 55193.35 88888.00 2008-09-04 00:59:17.125 248 12770.27 -4.80 55193.35 88888.00 2008-09-04 00:59:17.250 248 12770.17 -4.78 55193.32 88888.00 2008-09-04 00:59:17.375 248 12770.17 -4.78 55193.35 88888.00 2008-09-04 00:59:17.500 248 12770.17 -4.75 55193.40 88888.00 2008-09-04 00:59:17.625 248 12770.12 -4.75 55193.40 88888.00 2008-09-04 00:59:17.750 248 12770.15 -4.75 55193.40 88888.00 2008-09-04 00:59:17.875 248 12770.10 -4.80 55193.40 88888.00 2008-09-04 00:59:18.000 248 12770.08 -4.78 55193.38 88888.00 2008-09-04 00:59:18.125 248 12770.15 -4.75 55193.40 88888.00 2008-09-04 00:59:18.250 248 12770.15 -4.78 55193.40 88888.00 2008-09-04 00:59:18.375 248 12770.15 -4.80 55193.40 88888.00 2008-09-04 00:59:18.500 248 12770.12 -4.80 55193.38 88888.00 2008-09-04 00:59:18.625 248 12770.12 -4.78 55193.40 88888.00 2008-09-04 00:59:18.750 248 12770.17 -4.70 55193.45 88888.00 2008-09-04 00:59:18.875 248 12770.15 -4.72 55193.45 88888.00 2008-09-04 00:59:19.000 248 12770.10 -4.78 55193.45 88888.00 2008-09-04 00:59:19.125 248 12770.10 -4.78 55193.47 88888.00 2008-09-04 00:59:19.250 248 12770.05 -4.75 55193.47 88888.00 2008-09-04 00:59:19.375 248 12770.05 -4.72 55193.50 88888.00 2008-09-04 00:59:19.500 248 12770.02 -4.80 55193.47 88888.00 2008-09-04 00:59:19.625 248 12769.95 -4.78 55193.47 88888.00 2008-09-04 00:59:19.750 248 12769.92 -4.78 55193.47 88888.00 2008-09-04 00:59:19.875 248 12770.00 -4.75 55193.45 88888.00 2008-09-04 00:59:20.000 248 12770.05 -4.75 55193.47 88888.00 2008-09-04 00:59:20.125 248 12770.05 -4.67 55193.53 88888.00 2008-09-04 00:59:20.250 248 12770.02 -4.70 55193.47 88888.00 2008-09-04 00:59:20.375 248 12769.95 -4.70 55193.47 88888.00 2008-09-04 00:59:20.500 248 12769.90 -4.70 55193.50 88888.00 2008-09-04 00:59:20.625 248 12769.95 -4.70 55193.47 88888.00 2008-09-04 00:59:20.750 248 12770.00 -4.67 55193.53 88888.00 2008-09-04 00:59:20.875 248 12770.00 -4.65 55193.53 88888.00 2008-09-04 00:59:21.000 248 12769.92 -4.70 55193.50 88888.00 2008-09-04 00:59:21.125 248 12769.90 -4.70 55193.53 88888.00 2008-09-04 00:59:21.250 248 12769.88 -4.72 55193.53 88888.00 2008-09-04 00:59:21.375 248 12769.88 -4.70 55193.50 88888.00 2008-09-04 00:59:21.500 248 12769.88 -4.70 55193.55 88888.00 2008-09-04 00:59:21.625 248 12769.88 -4.67 55193.57 88888.00 2008-09-04 00:59:21.750 248 12769.88 -4.67 55193.55 88888.00 2008-09-04 00:59:21.875 248 12769.90 -4.70 55193.55 88888.00 2008-09-04 00:59:22.000 248 12769.88 -4.70 55193.55 88888.00 2008-09-04 00:59:22.125 248 12769.80 -4.72 55193.55 88888.00 2008-09-04 00:59:22.250 248 12769.83 -4.70 55193.55 88888.00 2008-09-04 00:59:22.375 248 12769.90 -4.70 55193.55 88888.00 2008-09-04 00:59:22.500 248 12769.85 -4.72 55193.55 88888.00 2008-09-04 00:59:22.625 248 12769.88 -4.70 55193.57 88888.00 2008-09-04 00:59:22.750 248 12769.85 -4.65 55193.55 88888.00 2008-09-04 00:59:22.875 248 12769.92 -4.55 55193.60 88888.00 2008-09-04 00:59:23.000 248 12769.98 -4.58 55193.57 88888.00 2008-09-04 00:59:23.125 248 12769.90 -4.65 55193.55 88888.00 2008-09-04 00:59:23.250 248 12769.90 -4.60 55193.57 88888.00 2008-09-04 00:59:23.375 248 12769.90 -4.60 55193.57 88888.00 2008-09-04 00:59:23.500 248 12769.85 -4.55 55193.60 88888.00 2008-09-04 00:59:23.625 248 12769.90 -4.55 55193.60 88888.00 2008-09-04 00:59:23.750 248 12770.00 -4.53 55193.60 88888.00 2008-09-04 00:59:23.875 248 12769.98 -4.55 55193.60 88888.00 2008-09-04 00:59:24.000 248 12769.80 -4.62 55193.60 88888.00 2008-09-04 00:59:24.125 248 12769.75 -4.60 55193.60 88888.00 2008-09-04 00:59:24.250 248 12769.75 -4.62 55193.60 88888.00 2008-09-04 00:59:24.375 248 12769.83 -4.58 55193.60 88888.00 2008-09-04 00:59:24.500 248 12769.83 -4.62 55193.62 88888.00 2008-09-04 00:59:24.625 248 12769.88 -4.58 55193.65 88888.00 2008-09-04 00:59:24.750 248 12769.90 -4.55 55193.65 88888.00 2008-09-04 00:59:24.875 248 12769.90 -4.58 55193.60 88888.00 2008-09-04 00:59:25.000 248 12769.85 -4.55 55193.62 88888.00 2008-09-04 00:59:25.125 248 12769.80 -4.53 55193.65 88888.00 2008-09-04 00:59:25.250 248 12769.83 -4.60 55193.62 88888.00 2008-09-04 00:59:25.375 248 12769.88 -4.58 55193.60 88888.00 2008-09-04 00:59:25.500 248 12769.92 -4.53 55193.62 88888.00 2008-09-04 00:59:25.625 248 12769.90 -4.53 55193.62 88888.00 2008-09-04 00:59:25.750 248 12769.80 -4.53 55193.65 88888.00 2008-09-04 00:59:25.875 248 12769.75 -4.55 55193.60 88888.00 2008-09-04 00:59:26.000 248 12769.73 -4.60 55193.60 88888.00 2008-09-04 00:59:26.125 248 12769.83 -4.53 55193.65 88888.00 2008-09-04 00:59:26.250 248 12769.83 -4.50 55193.65 88888.00 2008-09-04 00:59:26.375 248 12769.77 -4.50 55193.57 88888.00 2008-09-04 00:59:26.500 248 12769.80 -4.53 55193.62 88888.00 2008-09-04 00:59:26.625 248 12769.83 -4.45 55193.62 88888.00 2008-09-04 00:59:26.750 248 12769.85 -4.42 55193.65 88888.00 2008-09-04 00:59:26.875 248 12769.88 -4.45 55193.62 88888.00 2008-09-04 00:59:27.000 248 12769.80 -4.47 55193.62 88888.00 2008-09-04 00:59:27.125 248 12769.85 -4.40 55193.68 88888.00 2008-09-04 00:59:27.250 248 12769.85 -4.38 55193.68 88888.00 2008-09-04 00:59:27.375 248 12769.75 -4.42 55193.65 88888.00 2008-09-04 00:59:27.500 248 12769.75 -4.40 55193.62 88888.00 2008-09-04 00:59:27.625 248 12769.77 -4.45 55193.65 88888.00 2008-09-04 00:59:27.750 248 12769.75 -4.45 55193.68 88888.00 2008-09-04 00:59:27.875 248 12769.70 -4.45 55193.65 88888.00 2008-09-04 00:59:28.000 248 12769.70 -4.42 55193.60 88888.00 2008-09-04 00:59:28.125 248 12769.75 -4.38 55193.65 88888.00 2008-09-04 00:59:28.250 248 12769.75 -4.33 55193.65 88888.00 2008-09-04 00:59:28.375 248 12769.80 -4.30 55193.70 88888.00 2008-09-04 00:59:28.500 248 12769.77 -4.35 55193.68 88888.00 2008-09-04 00:59:28.625 248 12769.67 -4.38 55193.65 88888.00 2008-09-04 00:59:28.750 248 12769.62 -4.40 55193.65 88888.00 2008-09-04 00:59:28.875 248 12769.67 -4.35 55193.65 88888.00 2008-09-04 00:59:29.000 248 12769.73 -4.33 55193.65 88888.00 2008-09-04 00:59:29.125 248 12769.70 -4.33 55193.65 88888.00 2008-09-04 00:59:29.250 248 12769.70 -4.33 55193.70 88888.00 2008-09-04 00:59:29.375 248 12769.77 -4.28 55193.68 88888.00 2008-09-04 00:59:29.500 248 12769.83 -4.28 55193.68 88888.00 2008-09-04 00:59:29.625 248 12769.85 -4.28 55193.62 88888.00 2008-09-04 00:59:29.750 248 12769.85 -4.28 55193.65 88888.00 2008-09-04 00:59:29.875 248 12769.80 -4.25 55193.65 88888.00 2008-09-04 00:59:30.000 248 12769.77 -4.28 55193.65 88888.00 2008-09-04 00:59:30.125 248 12769.77 -4.22 55193.70 88888.00 2008-09-04 00:59:30.250 248 12769.77 -4.15 55193.72 88888.00 2008-09-04 00:59:30.375 248 12769.80 -4.17 55193.72 88888.00 2008-09-04 00:59:30.500 248 12769.80 -4.22 55193.75 88888.00 2008-09-04 00:59:30.625 248 12769.77 -4.17 55193.72 88888.00 2008-09-04 00:59:30.750 248 12769.83 -4.15 55193.70 88888.00 2008-09-04 00:59:30.875 248 12769.83 -4.10 55193.72 88888.00 2008-09-04 00:59:31.000 248 12769.85 -4.08 55193.72 88888.00 2008-09-04 00:59:31.125 248 12769.83 -4.08 55193.72 88888.00 2008-09-04 00:59:31.250 248 12769.75 -4.10 55193.72 88888.00 2008-09-04 00:59:31.375 248 12769.77 -4.08 55193.70 88888.00 2008-09-04 00:59:31.500 248 12769.83 -4.08 55193.68 88888.00 2008-09-04 00:59:31.625 248 12769.85 -4.08 55193.68 88888.00 2008-09-04 00:59:31.750 248 12769.83 -4.10 55193.68 88888.00 2008-09-04 00:59:31.875 248 12769.88 -4.05 55193.72 88888.00 2008-09-04 00:59:32.000 248 12769.88 -4.03 55193.72 88888.00 2008-09-04 00:59:32.125 248 12769.80 -4.00 55193.70 88888.00 2008-09-04 00:59:32.250 248 12769.70 -4.10 55193.68 88888.00 2008-09-04 00:59:32.375 248 12769.75 -4.03 55193.70 88888.00 2008-09-04 00:59:32.500 248 12769.83 -3.95 55193.72 88888.00 2008-09-04 00:59:32.625 248 12769.88 -3.92 55193.72 88888.00 2008-09-04 00:59:32.750 248 12769.85 -3.92 55193.72 88888.00 2008-09-04 00:59:32.875 248 12769.70 -4.03 55193.70 88888.00 2008-09-04 00:59:33.000 248 12769.73 -3.98 55193.70 88888.00 2008-09-04 00:59:33.125 248 12769.80 -3.92 55193.72 88888.00 2008-09-04 00:59:33.250 248 12769.83 -3.95 55193.70 88888.00 2008-09-04 00:59:33.375 248 12769.83 -3.88 55193.75 88888.00 2008-09-04 00:59:33.500 248 12769.83 -3.83 55193.75 88888.00 2008-09-04 00:59:33.625 248 12769.88 -3.85 55193.70 88888.00 2008-09-04 00:59:33.750 248 12769.90 -3.85 55193.70 88888.00 2008-09-04 00:59:33.875 248 12769.83 -3.85 55193.70 88888.00 2008-09-04 00:59:34.000 248 12769.77 -3.85 55193.68 88888.00 2008-09-04 00:59:34.125 248 12769.85 -3.77 55193.68 88888.00 2008-09-04 00:59:34.250 248 12769.83 -3.83 55193.70 88888.00 2008-09-04 00:59:34.375 248 12769.80 -3.83 55193.72 88888.00 2008-09-04 00:59:34.500 248 12769.83 -3.80 55193.72 88888.00 2008-09-04 00:59:34.625 248 12769.85 -3.70 55193.72 88888.00 2008-09-04 00:59:34.750 248 12769.88 -3.67 55193.72 88888.00 2008-09-04 00:59:34.875 248 12769.77 -3.65 55193.75 88888.00 2008-09-04 00:59:35.000 248 12769.83 -3.65 55193.75 88888.00 2008-09-04 00:59:35.125 248 12769.83 -3.65 55193.75 88888.00 2008-09-04 00:59:35.250 248 12769.80 -3.60 55193.80 88888.00 2008-09-04 00:59:35.375 248 12769.80 -3.55 55193.80 88888.00 2008-09-04 00:59:35.500 248 12769.77 -3.62 55193.75 88888.00 2008-09-04 00:59:35.625 248 12769.75 -3.60 55193.78 88888.00 2008-09-04 00:59:35.750 248 12769.75 -3.52 55193.78 88888.00 2008-09-04 00:59:35.875 248 12769.75 -3.50 55193.78 88888.00 2008-09-04 00:59:36.000 248 12769.80 -3.48 55193.75 88888.00 2008-09-04 00:59:36.125 248 12769.75 -3.55 55193.80 88888.00 2008-09-04 00:59:36.250 248 12769.70 -3.50 55193.82 88888.00 2008-09-04 00:59:36.375 248 12769.75 -3.40 55193.88 88888.00 2008-09-04 00:59:36.500 248 12769.77 -3.35 55193.88 88888.00 2008-09-04 00:59:36.625 248 12769.80 -3.30 55193.88 88888.00 2008-09-04 00:59:36.750 248 12769.80 -3.33 55193.80 88888.00 2008-09-04 00:59:36.875 248 12769.75 -3.40 55193.78 88888.00 2008-09-04 00:59:37.000 248 12769.73 -3.42 55193.78 88888.00 2008-09-04 00:59:37.125 248 12769.70 -3.33 55193.80 88888.00 2008-09-04 00:59:37.250 248 12769.70 -3.35 55193.80 88888.00 2008-09-04 00:59:37.375 248 12769.73 -3.33 55193.78 88888.00 2008-09-04 00:59:37.500 248 12769.73 -3.27 55193.80 88888.00 2008-09-04 00:59:37.625 248 12769.75 -3.20 55193.80 88888.00 2008-09-04 00:59:37.750 248 12769.65 -3.23 55193.80 88888.00 2008-09-04 00:59:37.875 248 12769.65 -3.23 55193.78 88888.00 2008-09-04 00:59:38.000 248 12769.67 -3.20 55193.78 88888.00 2008-09-04 00:59:38.125 248 12769.67 -3.20 55193.80 88888.00 2008-09-04 00:59:38.250 248 12769.65 -3.20 55193.80 88888.00 2008-09-04 00:59:38.375 248 12769.73 -3.17 55193.80 88888.00 2008-09-04 00:59:38.500 248 12769.67 -3.15 55193.85 88888.00 2008-09-04 00:59:38.625 248 12769.65 -3.08 55193.85 88888.00 2008-09-04 00:59:38.750 248 12769.60 -3.10 55193.82 88888.00 2008-09-04 00:59:38.875 248 12769.60 -3.10 55193.82 88888.00 2008-09-04 00:59:39.000 248 12769.60 -3.08 55193.80 88888.00 2008-09-04 00:59:39.125 248 12769.65 -3.02 55193.82 88888.00 2008-09-04 00:59:39.250 248 12769.62 -3.02 55193.85 88888.00 2008-09-04 00:59:39.375 248 12769.70 -2.95 55193.88 88888.00 2008-09-04 00:59:39.500 248 12769.62 -2.98 55193.82 88888.00 2008-09-04 00:59:39.625 248 12769.65 -2.98 55193.82 88888.00 2008-09-04 00:59:39.750 248 12769.62 -2.95 55193.82 88888.00 2008-09-04 00:59:39.875 248 12769.58 -2.92 55193.85 88888.00 2008-09-04 00:59:40.000 248 12769.58 -2.88 55193.82 88888.00 2008-09-04 00:59:40.125 248 12769.62 -2.85 55193.88 88888.00 2008-09-04 00:59:40.250 248 12769.65 -2.85 55193.85 88888.00 2008-09-04 00:59:40.375 248 12769.65 -2.83 55193.85 88888.00 2008-09-04 00:59:40.500 248 12769.65 -2.77 55193.85 88888.00 2008-09-04 00:59:40.625 248 12769.62 -2.83 55193.85 88888.00 2008-09-04 00:59:40.750 248 12769.52 -2.83 55193.82 88888.00 2008-09-04 00:59:40.875 248 12769.58 -2.75 55193.85 88888.00 2008-09-04 00:59:41.000 248 12769.62 -2.73 55193.85 88888.00 2008-09-04 00:59:41.125 248 12769.65 -2.75 55193.88 88888.00 2008-09-04 00:59:41.250 248 12769.58 -2.73 55193.88 88888.00 2008-09-04 00:59:41.375 248 12769.65 -2.67 55193.88 88888.00 2008-09-04 00:59:41.500 248 12769.62 -2.67 55193.82 88888.00 2008-09-04 00:59:41.625 248 12769.62 -2.67 55193.80 88888.00 2008-09-04 00:59:41.750 248 12769.65 -2.62 55193.88 88888.00 2008-09-04 00:59:41.875 248 12769.60 -2.67 55193.85 88888.00 2008-09-04 00:59:42.000 248 12769.58 -2.65 55193.85 88888.00 2008-09-04 00:59:42.125 248 12769.58 -2.58 55193.85 88888.00 2008-09-04 00:59:42.250 248 12769.48 -2.60 55193.85 88888.00 2008-09-04 00:59:42.375 248 12769.42 -2.62 55193.88 88888.00 2008-09-04 00:59:42.500 248 12769.52 -2.58 55193.90 88888.00 2008-09-04 00:59:42.625 248 12769.60 -2.58 55193.88 88888.00 2008-09-04 00:59:42.750 248 12769.55 -2.55 55193.85 88888.00 2008-09-04 00:59:42.875 248 12769.45 -2.60 55193.82 88888.00 2008-09-04 00:59:43.000 248 12769.42 -2.58 55193.82 88888.00 2008-09-04 00:59:43.125 248 12769.58 -2.50 55193.88 88888.00 2008-09-04 00:59:43.250 248 12769.58 -2.50 55193.85 88888.00 2008-09-04 00:59:43.375 248 12769.48 -2.52 55193.82 88888.00 2008-09-04 00:59:43.500 248 12769.45 -2.45 55193.85 88888.00 2008-09-04 00:59:43.625 248 12769.52 -2.35 55193.90 88888.00 2008-09-04 00:59:43.750 248 12769.55 -2.35 55193.90 88888.00 2008-09-04 00:59:43.875 248 12769.45 -2.40 55193.88 88888.00 2008-09-04 00:59:44.000 248 12769.35 -2.45 55193.85 88888.00 2008-09-04 00:59:44.125 248 12769.35 -2.38 55193.90 88888.00 2008-09-04 00:59:44.250 248 12769.42 -2.35 55193.93 88888.00 2008-09-04 00:59:44.375 248 12769.42 -2.35 55193.93 88888.00 2008-09-04 00:59:44.500 248 12769.42 -2.38 55193.90 88888.00 2008-09-04 00:59:44.625 248 12769.48 -2.38 55193.90 88888.00 2008-09-04 00:59:44.750 248 12769.50 -2.30 55193.93 88888.00 2008-09-04 00:59:44.875 248 12769.48 -2.33 55193.93 88888.00 2008-09-04 00:59:45.000 248 12769.45 -2.33 55193.90 88888.00 2008-09-04 00:59:45.125 248 12769.42 -2.30 55193.88 88888.00 2008-09-04 00:59:45.250 248 12769.40 -2.33 55193.85 88888.00 2008-09-04 00:59:45.375 248 12769.40 -2.33 55193.88 88888.00 2008-09-04 00:59:45.500 248 12769.42 -2.33 55193.88 88888.00 2008-09-04 00:59:45.625 248 12769.38 -2.30 55193.90 88888.00 2008-09-04 00:59:45.750 248 12769.33 -2.27 55193.93 88888.00 2008-09-04 00:59:45.875 248 12769.33 -2.23 55193.93 88888.00 2008-09-04 00:59:46.000 248 12769.42 -2.23 55193.97 88888.00 2008-09-04 00:59:46.125 248 12769.45 -2.23 55193.97 88888.00 2008-09-04 00:59:46.250 248 12769.35 -2.25 55193.93 88888.00 2008-09-04 00:59:46.375 248 12769.30 -2.25 55193.93 88888.00 2008-09-04 00:59:46.500 248 12769.27 -2.25 55193.93 88888.00 2008-09-04 00:59:46.625 248 12769.23 -2.20 55193.95 88888.00 2008-09-04 00:59:46.750 248 12769.23 -2.23 55193.93 88888.00 2008-09-04 00:59:46.875 248 12769.25 -2.17 55193.93 88888.00 2008-09-04 00:59:47.000 248 12769.27 -2.12 55193.95 88888.00 2008-09-04 00:59:47.125 248 12769.27 -2.08 55193.95 88888.00 2008-09-04 00:59:47.250 248 12769.27 -2.12 55193.93 88888.00 2008-09-04 00:59:47.375 248 12769.27 -2.15 55193.95 88888.00 2008-09-04 00:59:47.500 248 12769.25 -2.15 55193.97 88888.00 2008-09-04 00:59:47.625 248 12769.17 -2.17 55193.93 88888.00 2008-09-04 00:59:47.750 248 12769.23 -2.15 55193.95 88888.00 2008-09-04 00:59:47.875 248 12769.25 -2.08 55194.00 88888.00 2008-09-04 00:59:48.000 248 12769.20 -2.02 55193.97 88888.00 2008-09-04 00:59:48.125 248 12769.12 -2.00 55193.95 88888.00 2008-09-04 00:59:48.250 248 12769.08 -2.02 55194.00 88888.00 2008-09-04 00:59:48.375 248 12769.10 -2.00 55193.97 88888.00 2008-09-04 00:59:48.500 248 12769.12 -2.02 55193.97 88888.00 2008-09-04 00:59:48.625 248 12769.15 -2.02 55193.97 88888.00 2008-09-04 00:59:48.750 248 12769.17 -1.90 55194.00 88888.00 2008-09-04 00:59:48.875 248 12769.20 -1.90 55193.95 88888.00 2008-09-04 00:59:49.000 248 12769.15 -1.95 55193.95 88888.00 2008-09-04 00:59:49.125 248 12769.08 -1.95 55193.93 88888.00 2008-09-04 00:59:49.250 248 12769.12 -1.90 55193.95 88888.00 2008-09-04 00:59:49.375 248 12769.15 -1.93 55193.95 88888.00 2008-09-04 00:59:49.500 248 12769.05 -1.95 55193.95 88888.00 2008-09-04 00:59:49.625 248 12769.10 -1.90 55193.97 88888.00 2008-09-04 00:59:49.750 248 12769.15 -1.85 55193.97 88888.00 2008-09-04 00:59:49.875 248 12769.15 -1.85 55194.00 88888.00 2008-09-04 00:59:50.000 248 12769.15 -1.88 55194.03 88888.00 2008-09-04 00:59:50.125 248 12769.10 -1.82 55194.03 88888.00 2008-09-04 00:59:50.250 248 12769.12 -1.80 55194.07 88888.00 2008-09-04 00:59:50.375 248 12769.20 -1.77 55194.05 88888.00 2008-09-04 00:59:50.500 248 12769.20 -1.75 55194.05 88888.00 2008-09-04 00:59:50.625 248 12769.17 -1.73 55194.07 88888.00 2008-09-04 00:59:50.750 248 12769.12 -1.73 55194.03 88888.00 2008-09-04 00:59:50.875 248 12769.02 -1.73 55194.03 88888.00 2008-09-04 00:59:51.000 248 12769.05 -1.73 55194.05 88888.00 2008-09-04 00:59:51.125 248 12769.15 -1.62 55194.12 88888.00 2008-09-04 00:59:51.250 248 12769.10 -1.57 55194.15 88888.00 2008-09-04 00:59:51.375 248 12769.10 -1.57 55194.10 88888.00 2008-09-04 00:59:51.500 248 12769.05 -1.65 55194.10 88888.00 2008-09-04 00:59:51.625 248 12769.00 -1.65 55194.10 88888.00 2008-09-04 00:59:51.750 248 12769.02 -1.60 55194.10 88888.00 2008-09-04 00:59:51.875 248 12769.02 -1.65 55194.07 88888.00 2008-09-04 00:59:52.000 248 12769.08 -1.60 55194.07 88888.00 2008-09-04 00:59:52.125 248 12769.12 -1.55 55194.07 88888.00 2008-09-04 00:59:52.250 248 12769.05 -1.57 55194.10 88888.00 2008-09-04 00:59:52.375 248 12769.02 -1.57 55194.12 88888.00 2008-09-04 00:59:52.500 248 12768.95 -1.52 55194.15 88888.00 2008-09-04 00:59:52.625 248 12768.92 -1.52 55194.10 88888.00 2008-09-04 00:59:52.750 248 12768.88 -1.55 55194.07 88888.00 2008-09-04 00:59:52.875 248 12768.92 -1.48 55194.15 88888.00 2008-09-04 00:59:53.000 248 12768.92 -1.48 55194.12 88888.00 2008-09-04 00:59:53.125 248 12768.90 -1.48 55194.12 88888.00 2008-09-04 00:59:53.250 248 12768.90 -1.45 55194.15 88888.00 2008-09-04 00:59:53.375 248 12768.95 -1.32 55194.18 88888.00 2008-09-04 00:59:53.500 248 12768.95 -1.30 55194.18 88888.00 2008-09-04 00:59:53.625 248 12768.90 -1.32 55194.18 88888.00 2008-09-04 00:59:53.750 248 12768.88 -1.40 55194.18 88888.00 2008-09-04 00:59:53.875 248 12768.83 -1.43 55194.15 88888.00 2008-09-04 00:59:54.000 248 12768.77 -1.35 55194.18 88888.00 2008-09-04 00:59:54.125 248 12768.80 -1.25 55194.20 88888.00 2008-09-04 00:59:54.250 248 12768.83 -1.25 55194.25 88888.00 2008-09-04 00:59:54.375 248 12768.80 -1.27 55194.22 88888.00 2008-09-04 00:59:54.500 248 12768.77 -1.30 55194.20 88888.00 2008-09-04 00:59:54.625 248 12768.80 -1.20 55194.22 88888.00 2008-09-04 00:59:54.750 248 12768.77 -1.18 55194.22 88888.00 2008-09-04 00:59:54.875 248 12768.80 -1.15 55194.22 88888.00 2008-09-04 00:59:55.000 248 12768.67 -1.18 55194.25 88888.00 2008-09-04 00:59:55.125 248 12768.65 -1.23 55194.25 88888.00 2008-09-04 00:59:55.250 248 12768.67 -1.18 55194.32 88888.00 2008-09-04 00:59:55.375 248 12768.75 -1.10 55194.32 88888.00 2008-09-04 00:59:55.500 248 12768.73 -1.10 55194.32 88888.00 2008-09-04 00:59:55.625 248 12768.73 -1.07 55194.32 88888.00 2008-09-04 00:59:55.750 248 12768.70 -1.05 55194.35 88888.00 2008-09-04 00:59:55.875 248 12768.62 -1.02 55194.32 88888.00 2008-09-04 00:59:56.000 248 12768.55 -1.00 55194.28 88888.00 2008-09-04 00:59:56.125 248 12768.55 -0.93 55194.32 88888.00 2008-09-04 00:59:56.250 248 12768.58 -0.90 55194.38 88888.00 2008-09-04 00:59:56.375 248 12768.65 -0.88 55194.38 88888.00 2008-09-04 00:59:56.500 248 12768.62 -0.85 55194.40 88888.00 2008-09-04 00:59:56.625 248 12768.55 -0.88 55194.38 88888.00 2008-09-04 00:59:56.750 248 12768.52 -0.82 55194.40 88888.00 2008-09-04 00:59:56.875 248 12768.52 -0.88 55194.38 88888.00 2008-09-04 00:59:57.000 248 12768.40 -0.90 55194.38 88888.00 2008-09-04 00:59:57.125 248 12768.30 -0.82 55194.40 88888.00 2008-09-04 00:59:57.250 248 12768.35 -0.75 55194.40 88888.00 2008-09-04 00:59:57.375 248 12768.42 -0.70 55194.40 88888.00 2008-09-04 00:59:57.500 248 12768.40 -0.75 55194.43 88888.00 2008-09-04 00:59:57.625 248 12768.35 -0.72 55194.45 88888.00 2008-09-04 00:59:57.750 248 12768.30 -0.72 55194.43 88888.00 2008-09-04 00:59:57.875 248 12768.30 -0.70 55194.43 88888.00 2008-09-04 00:59:58.000 248 12768.33 -0.65 55194.45 88888.00 2008-09-04 00:59:58.125 248 12768.27 -0.60 55194.50 88888.00 2008-09-04 00:59:58.250 248 12768.20 -0.60 55194.50 88888.00 2008-09-04 00:59:58.375 248 12768.23 -0.57 55194.45 88888.00 2008-09-04 00:59:58.500 248 12768.17 -0.60 55194.43 88888.00 2008-09-04 00:59:58.625 248 12768.08 -0.55 55194.45 88888.00 2008-09-04 00:59:58.750 248 12768.10 -0.50 55194.50 88888.00 2008-09-04 00:59:58.875 248 12768.10 -0.50 55194.53 88888.00 2008-09-04 00:59:59.000 248 12768.08 -0.50 55194.50 88888.00 2008-09-04 00:59:59.125 248 12768.10 -0.45 55194.53 88888.00 2008-09-04 00:59:59.250 248 12768.15 -0.42 55194.57 88888.00 2008-09-04 00:59:59.375 248 12768.10 -0.38 55194.57 88888.00 2008-09-04 00:59:59.500 248 12768.00 -0.38 55194.55 88888.00 2008-09-04 00:59:59.625 248 12767.95 -0.33 55194.53 88888.00 2008-09-04 00:59:59.750 248 12767.92 -0.35 55194.55 88888.00 2008-09-04 00:59:59.875 248 12767.98 -0.33 55194.57 88888.00 2008-09-04 01:00:00.000 248 12767.88 -0.33 55194.55 88888.00 2008-09-04 01:00:00.125 248 12767.88 -0.30 55194.57 88888.00 2008-09-04 01:00:00.250 248 12767.90 -0.28 55194.60 88888.00 2008-09-04 01:00:00.375 248 12767.95 -0.23 55194.60 88888.00 2008-09-04 01:00:00.500 248 12767.88 -0.25 55194.65 88888.00 2008-09-04 01:00:00.625 248 12767.83 -0.25 55194.60 88888.00 2008-09-04 01:00:00.750 248 12767.83 -0.25 55194.60 88888.00 2008-09-04 01:00:00.875 248 12767.83 -0.23 55194.57 88888.00 2008-09-04 01:00:01.000 248 12767.85 -0.15 55194.60 88888.00 2008-09-04 01:00:01.125 248 12767.83 -0.07 55194.60 88888.00 2008-09-04 01:00:01.250 248 12767.62 -0.17 55194.62 88888.00 2008-09-04 01:00:01.375 248 12767.62 -0.15 55194.65 88888.00 2008-09-04 01:00:01.500 248 12767.67 -0.10 55194.68 88888.00 2008-09-04 01:00:01.625 248 12767.67 -0.05 55194.72 88888.00 2008-09-04 01:00:01.750 248 12767.65 -0.03 55194.72 88888.00 2008-09-04 01:00:01.875 248 12767.60 -0.05 55194.70 88888.00 2008-09-04 01:00:02.000 248 12767.55 -0.05 55194.68 88888.00 2008-09-04 01:00:02.125 248 12767.48 -0.07 55194.68 88888.00 2008-09-04 01:00:02.250 248 12767.42 -0.03 55194.68 88888.00 2008-09-04 01:00:02.375 248 12767.42 0.00 55194.68 88888.00 2008-09-04 01:00:02.500 248 12767.45 0.05 55194.72 88888.00 2008-09-04 01:00:02.625 248 12767.52 0.05 55194.75 88888.00 2008-09-04 01:00:02.750 248 12767.48 0.05 55194.72 88888.00 2008-09-04 01:00:02.875 248 12767.42 0.07 55194.70 88888.00 2008-09-04 01:00:03.000 248 12767.40 0.05 55194.70 88888.00 2008-09-04 01:00:03.125 248 12767.33 0.03 55194.70 88888.00 2008-09-04 01:00:03.250 248 12767.25 0.07 55194.72 88888.00 2008-09-04 01:00:03.375 248 12767.27 0.15 55194.72 88888.00 2008-09-04 01:00:03.500 248 12767.30 0.17 55194.75 88888.00 2008-09-04 01:00:03.625 248 12767.30 0.23 55194.75 88888.00 2008-09-04 01:00:03.750 248 12767.33 0.17 55194.75 88888.00 2008-09-04 01:00:03.875 248 12767.30 0.17 55194.70 88888.00 2008-09-04 01:00:04.000 248 12767.23 0.23 55194.72 88888.00 2008-09-04 01:00:04.125 248 12767.27 0.25 55194.80 88888.00 2008-09-04 01:00:04.250 248 12767.25 0.20 55194.78 88888.00 2008-09-04 01:00:04.375 248 12767.20 0.20 55194.72 88888.00 2008-09-04 01:00:04.500 248 12767.12 0.23 55194.70 88888.00 2008-09-04 01:00:04.625 248 12767.08 0.28 55194.72 88888.00 2008-09-04 01:00:04.750 248 12767.08 0.35 55194.75 88888.00 2008-09-04 01:00:04.875 248 12767.05 0.35 55194.78 88888.00 2008-09-04 01:00:05.000 248 12767.02 0.38 55194.78 88888.00 2008-09-04 01:00:05.125 248 12767.02 0.42 55194.80 88888.00 2008-09-04 01:00:05.250 248 12767.00 0.42 55194.82 88888.00 2008-09-04 01:00:05.375 248 12766.98 0.38 55194.82 88888.00 2008-09-04 01:00:05.500 248 12766.85 0.30 55194.78 88888.00 2008-09-04 01:00:05.625 248 12766.80 0.35 55194.78 88888.00 2008-09-04 01:00:05.750 248 12766.85 0.40 55194.80 88888.00 2008-09-04 01:00:05.875 248 12766.85 0.42 55194.80 88888.00 2008-09-04 01:00:06.000 248 12766.85 0.45 55194.80 88888.00 2008-09-04 01:00:06.125 248 12766.83 0.45 55194.82 88888.00 2008-09-04 01:00:06.250 248 12766.83 0.50 55194.82 88888.00 2008-09-04 01:00:06.375 248 12766.83 0.53 55194.82 88888.00 2008-09-04 01:00:06.500 248 12766.80 0.55 55194.80 88888.00 2008-09-04 01:00:06.625 248 12766.70 0.45 55194.80 88888.00 2008-09-04 01:00:06.750 248 12766.60 0.40 55194.75 88888.00 2008-09-04 01:00:06.875 248 12766.60 0.40 55194.72 88888.00 2008-09-04 01:00:07.000 248 12766.62 0.47 55194.78 88888.00 2008-09-04 01:00:07.125 248 12766.62 0.53 55194.85 88888.00 2008-09-04 01:00:07.250 248 12766.60 0.50 55194.82 88888.00 2008-09-04 01:00:07.375 248 12766.65 0.55 55194.85 88888.00 2008-09-04 01:00:07.500 248 12766.60 0.55 55194.82 88888.00 2008-09-04 01:00:07.625 248 12766.50 0.45 55194.80 88888.00 2008-09-04 01:00:07.750 248 12766.52 0.50 55194.80 88888.00 2008-09-04 01:00:07.875 248 12766.52 0.55 55194.85 88888.00 2008-09-04 01:00:08.000 248 12766.52 0.55 55194.85 88888.00 2008-09-04 01:00:08.125 248 12766.55 0.55 55194.88 88888.00 2008-09-04 01:00:08.250 248 12766.52 0.57 55194.88 88888.00 2008-09-04 01:00:08.375 248 12766.50 0.62 55194.85 88888.00 2008-09-04 01:00:08.500 248 12766.50 0.62 55194.88 88888.00 2008-09-04 01:00:08.625 248 12766.52 0.62 55194.88 88888.00 2008-09-04 01:00:08.750 248 12766.45 0.60 55194.90 88888.00 2008-09-04 01:00:08.875 248 12766.38 0.60 55194.90 88888.00 2008-09-04 01:00:09.000 248 12766.42 0.68 55194.88 88888.00 2008-09-04 01:00:09.125 248 12766.42 0.68 55194.88 88888.00 2008-09-04 01:00:09.250 248 12766.35 0.68 55194.88 88888.00 2008-09-04 01:00:09.375 248 12766.40 0.68 55194.90 88888.00 2008-09-04 01:00:09.500 248 12766.40 0.72 55194.93 88888.00 2008-09-04 01:00:09.625 248 12766.33 0.70 55194.90 88888.00 2008-09-04 01:00:09.750 248 12766.17 0.68 55194.85 88888.00 2008-09-04 01:00:09.875 248 12766.12 0.65 55194.82 88888.00 2008-09-04 01:00:10.000 248 12766.08 0.65 55194.82 88888.00 2008-09-04 01:00:10.125 248 12766.08 0.72 55194.85 88888.00 2008-09-04 01:00:10.250 248 12766.08 0.75 55194.88 88888.00 2008-09-04 01:00:10.375 248 12766.12 0.78 55194.90 88888.00 2008-09-04 01:00:10.500 248 12766.20 0.80 55194.90 88888.00 2008-09-04 01:00:10.625 248 12766.12 0.78 55194.88 88888.00 2008-09-04 01:00:10.750 248 12766.02 0.72 55194.88 88888.00 2008-09-04 01:00:10.875 248 12766.05 0.78 55194.93 88888.00 2008-09-04 01:00:11.000 248 12766.08 0.80 55194.88 88888.00 2008-09-04 01:00:11.125 248 12766.00 0.82 55194.88 88888.00 2008-09-04 01:00:11.250 248 12765.98 0.80 55194.85 88888.00 2008-09-04 01:00:11.375 248 12766.00 0.82 55194.88 88888.00 2008-09-04 01:00:11.500 248 12766.00 0.88 55194.88 88888.00 2008-09-04 01:00:11.625 248 12766.00 0.90 55194.88 88888.00 2008-09-04 01:00:11.750 248 12765.98 0.82 55194.88 88888.00 2008-09-04 01:00:11.875 248 12765.88 0.78 55194.88 88888.00 2008-09-04 01:00:12.000 248 12765.85 0.82 55194.88 88888.00 2008-09-04 01:00:12.125 248 12765.90 0.85 55194.90 88888.00 2008-09-04 01:00:12.250 248 12765.90 0.85 55194.88 88888.00 2008-09-04 01:00:12.375 248 12765.90 0.85 55194.88 88888.00 2008-09-04 01:00:12.500 248 12765.90 0.88 55194.85 88888.00 2008-09-04 01:00:12.625 248 12765.85 0.90 55194.88 88888.00 2008-09-04 01:00:12.750 248 12765.83 0.88 55194.88 88888.00 2008-09-04 01:00:12.875 248 12765.83 0.90 55194.90 88888.00 2008-09-04 01:00:13.000 248 12765.77 0.90 55194.88 88888.00 2008-09-04 01:00:13.125 248 12765.80 0.93 55194.88 88888.00 2008-09-04 01:00:13.250 248 12765.80 0.93 55194.90 88888.00 2008-09-04 01:00:13.375 248 12765.80 0.97 55194.88 88888.00 2008-09-04 01:00:13.500 248 12765.73 0.95 55194.85 88888.00 2008-09-04 01:00:13.625 248 12765.75 0.97 55194.85 88888.00 2008-09-04 01:00:13.750 248 12765.77 1.00 55194.85 88888.00 2008-09-04 01:00:13.875 248 12765.67 0.95 55194.85 88888.00 2008-09-04 01:00:14.000 248 12765.73 0.93 55194.85 88888.00 2008-09-04 01:00:14.125 248 12765.83 1.02 55194.88 88888.00 2008-09-04 01:00:14.250 248 12765.77 1.00 55194.85 88888.00 2008-09-04 01:00:14.375 248 12765.70 0.97 55194.88 88888.00 2008-09-04 01:00:14.500 248 12765.67 0.95 55194.88 88888.00 2008-09-04 01:00:14.625 248 12765.67 0.97 55194.85 88888.00 2008-09-04 01:00:14.750 248 12765.62 1.00 55194.82 88888.00 2008-09-04 01:00:14.875 248 12765.70 1.05 55194.85 88888.00 2008-09-04 01:00:15.000 248 12765.80 1.07 55194.82 88888.00 2008-09-04 01:00:15.125 248 12765.73 1.02 55194.80 88888.00 2008-09-04 01:00:15.250 248 12765.70 1.05 55194.85 88888.00 2008-09-04 01:00:15.375 248 12765.73 1.10 55194.82 88888.00 2008-09-04 01:00:15.500 248 12765.70 1.07 55194.85 88888.00 2008-09-04 01:00:15.625 248 12765.65 1.05 55194.75 88888.00 2008-09-04 01:00:15.750 248 12765.62 1.02 55194.72 88888.00 2008-09-04 01:00:15.875 248 12765.67 1.05 55194.72 88888.00 2008-09-04 01:00:16.000 248 12765.70 1.05 55194.72 88888.00 2008-09-04 01:00:16.125 248 12765.67 1.05 55194.75 88888.00 2008-09-04 01:00:16.250 248 12765.55 1.07 55194.80 88888.00 2008-09-04 01:00:16.375 248 12765.55 1.05 55194.78 88888.00 2008-09-04 01:00:16.500 248 12765.62 1.07 55194.82 88888.00 2008-09-04 01:00:16.625 248 12765.58 1.10 55194.82 88888.00 2008-09-04 01:00:16.750 248 12765.52 1.12 55194.78 88888.00 2008-09-04 01:00:16.875 248 12765.45 1.05 55194.70 88888.00 2008-09-04 01:00:17.000 248 12765.50 1.05 55194.75 88888.00 2008-09-04 01:00:17.125 248 12765.50 1.07 55194.75 88888.00 2008-09-04 01:00:17.250 248 12765.42 1.10 55194.75 88888.00 2008-09-04 01:00:17.375 248 12765.38 1.07 55194.75 88888.00 2008-09-04 01:00:17.500 248 12765.40 1.05 55194.78 88888.00 2008-09-04 01:00:17.625 248 12765.45 1.05 55194.75 88888.00 2008-09-04 01:00:17.750 248 12765.50 1.10 55194.75 88888.00 2008-09-04 01:00:17.875 248 12765.52 1.12 55194.72 88888.00 2008-09-04 01:00:18.000 248 12765.52 1.15 55194.72 88888.00 2008-09-04 01:00:18.125 248 12765.48 1.18 55194.75 88888.00 2008-09-04 01:00:18.250 248 12765.48 1.10 55194.72 88888.00 2008-09-04 01:00:18.375 248 12765.50 1.12 55194.72 88888.00 2008-09-04 01:00:18.500 248 12765.48 1.18 55194.75 88888.00 2008-09-04 01:00:18.625 248 12765.52 1.20 55194.72 88888.00 2008-09-04 01:00:18.750 248 12765.42 1.15 55194.70 88888.00 2008-09-04 01:00:18.875 248 12765.42 1.12 55194.70 88888.00 2008-09-04 01:00:19.000 248 12765.42 1.18 55194.70 88888.00 2008-09-04 01:00:19.125 248 12765.42 1.15 55194.70 88888.00 2008-09-04 01:00:19.250 248 12765.42 1.18 55194.70 88888.00 2008-09-04 01:00:19.375 248 12765.45 1.23 55194.72 88888.00 2008-09-04 01:00:19.500 248 12765.45 1.23 55194.70 88888.00 2008-09-04 01:00:19.625 248 12765.40 1.20 55194.70 88888.00 2008-09-04 01:00:19.750 248 12765.35 1.20 55194.65 88888.00 2008-09-04 01:00:19.875 248 12765.30 1.20 55194.65 88888.00 2008-09-04 01:00:20.000 248 12765.33 1.23 55194.70 88888.00 2008-09-04 01:00:20.125 248 12765.27 1.20 55194.70 88888.00 2008-09-04 01:00:20.250 248 12765.33 1.20 55194.68 88888.00 2008-09-04 01:00:20.375 248 12765.38 1.20 55194.65 88888.00 2008-09-04 01:00:20.500 248 12765.27 1.12 55194.60 88888.00 2008-09-04 01:00:20.625 248 12765.25 1.15 55194.62 88888.00 2008-09-04 01:00:20.750 248 12765.30 1.25 55194.68 88888.00 2008-09-04 01:00:20.875 248 12765.27 1.18 55194.65 88888.00 2008-09-04 01:00:21.000 248 12765.30 1.15 55194.65 88888.00 2008-09-04 01:00:21.125 248 12765.38 1.23 55194.65 88888.00 2008-09-04 01:00:21.250 248 12765.30 1.12 55194.60 88888.00 2008-09-04 01:00:21.375 248 12765.20 1.15 55194.57 88888.00 2008-09-04 01:00:21.500 248 12765.10 1.18 55194.57 88888.00 2008-09-04 01:00:21.625 248 12764.95 1.15 55194.57 88888.00 2008-09-04 01:00:21.750 248 12764.98 1.12 55194.57 88888.00 2008-09-04 01:00:21.875 248 12765.08 1.15 55194.60 88888.00 2008-09-04 01:00:22.000 248 12765.12 1.23 55194.57 88888.00 2008-09-04 01:00:22.125 248 12765.20 1.25 55194.55 88888.00 2008-09-04 01:00:22.250 248 12765.12 1.18 55194.55 88888.00 2008-09-04 01:00:22.375 248 12765.08 1.18 55194.55 88888.00 2008-09-04 01:00:22.500 248 12765.12 1.23 55194.55 88888.00 2008-09-04 01:00:22.625 248 12765.08 1.23 55194.50 88888.00 2008-09-04 01:00:22.750 248 12765.00 1.18 55194.50 88888.00 2008-09-04 01:00:22.875 248 12765.00 1.10 55194.50 88888.00 2008-09-04 01:00:23.000 248 12764.98 1.12 55194.50 88888.00 2008-09-04 01:00:23.125 248 12765.05 1.23 55194.53 88888.00 2008-09-04 01:00:23.250 248 12765.02 1.20 55194.55 88888.00 2008-09-04 01:00:23.375 248 12764.98 1.20 55194.53 88888.00 2008-09-04 01:00:23.500 248 12764.88 1.18 55194.47 88888.00 2008-09-04 01:00:23.625 248 12764.88 1.20 55194.50 88888.00 2008-09-04 01:00:23.750 248 12764.95 1.30 55194.50 88888.00 2008-09-04 01:00:23.875 248 12764.95 1.27 55194.50 88888.00 2008-09-04 01:00:24.000 248 12764.95 1.23 55194.50 88888.00 2008-09-04 01:00:24.125 248 12764.95 1.23 55194.47 88888.00 2008-09-04 01:00:24.250 248 12764.95 1.18 55194.47 88888.00 2008-09-04 01:00:24.375 248 12765.00 1.20 55194.50 88888.00 2008-09-04 01:00:24.500 248 12764.98 1.18 55194.47 88888.00 2008-09-04 01:00:24.625 248 12764.85 1.20 55194.47 88888.00 2008-09-04 01:00:24.750 248 12764.85 1.18 55194.45 88888.00 2008-09-04 01:00:24.875 248 12764.90 1.15 55194.43 88888.00 2008-09-04 01:00:25.000 248 12764.90 1.20 55194.45 88888.00 2008-09-04 01:00:25.125 248 12764.92 1.27 55194.53 88888.00 2008-09-04 01:00:25.250 248 12764.83 1.23 55194.47 88888.00 2008-09-04 01:00:25.375 248 12764.77 1.20 55194.47 88888.00 2008-09-04 01:00:25.500 248 12764.75 1.18 55194.43 88888.00 2008-09-04 01:00:25.625 248 12764.83 1.20 55194.45 88888.00 2008-09-04 01:00:25.750 248 12764.90 1.23 55194.45 88888.00 2008-09-04 01:00:25.875 248 12764.90 1.23 55194.43 88888.00 2008-09-04 01:00:26.000 248 12764.85 1.18 55194.38 88888.00 2008-09-04 01:00:26.125 248 12764.77 1.15 55194.38 88888.00 2008-09-04 01:00:26.250 248 12764.75 1.20 55194.40 88888.00 2008-09-04 01:00:26.375 248 12764.83 1.23 55194.43 88888.00 2008-09-04 01:00:26.500 248 12764.83 1.18 55194.40 88888.00 2008-09-04 01:00:26.625 248 12764.75 1.20 55194.40 88888.00 2008-09-04 01:00:26.750 248 12764.80 1.25 55194.40 88888.00 2008-09-04 01:00:26.875 248 12764.80 1.23 55194.38 88888.00 2008-09-04 01:00:27.000 248 12764.77 1.20 55194.38 88888.00 2008-09-04 01:00:27.125 248 12764.67 1.07 55194.32 88888.00 2008-09-04 01:00:27.250 248 12764.65 1.12 55194.35 88888.00 2008-09-04 01:00:27.375 248 12764.77 1.18 55194.38 88888.00 2008-09-04 01:00:27.500 248 12764.77 1.20 55194.38 88888.00 2008-09-04 01:00:27.625 248 12764.70 1.18 55194.32 88888.00 2008-09-04 01:00:27.750 248 12764.65 1.12 55194.30 88888.00 2008-09-04 01:00:27.875 248 12764.67 1.18 55194.32 88888.00 2008-09-04 01:00:28.000 248 12764.60 1.10 55194.28 88888.00 2008-09-04 01:00:28.125 248 12764.58 1.07 55194.28 88888.00 2008-09-04 01:00:28.250 248 12764.62 1.12 55194.32 88888.00 2008-09-04 01:00:28.375 248 12764.70 1.15 55194.32 88888.00 2008-09-04 01:00:28.500 248 12764.60 1.15 55194.32 88888.00 2008-09-04 01:00:28.625 248 12764.52 1.18 55194.30 88888.00 2008-09-04 01:00:28.750 248 12764.55 1.20 55194.28 88888.00 2008-09-04 01:00:28.875 248 12764.58 1.20 55194.28 88888.00 2008-09-04 01:00:29.000 248 12764.52 1.12 55194.28 88888.00 2008-09-04 01:00:29.125 248 12764.50 1.05 55194.25 88888.00 2008-09-04 01:00:29.250 248 12764.58 1.10 55194.30 88888.00 2008-09-04 01:00:29.375 248 12764.60 1.18 55194.30 88888.00 2008-09-04 01:00:29.500 248 12764.58 1.20 55194.30 88888.00 2008-09-04 01:00:29.625 248 12764.52 1.10 55194.28 88888.00 2008-09-04 01:00:29.750 248 12764.55 1.18 55194.25 88888.00 2008-09-04 01:00:29.875 248 12764.55 1.15 55194.25 88888.00 2008-09-04 01:00:30.000 248 12764.50 1.10 55194.22 88888.00 2008-09-04 01:00:30.125 248 12764.48 1.12 55194.25 88888.00 2008-09-04 01:00:30.250 248 12764.42 1.18 55194.25 88888.00 2008-09-04 01:00:30.375 248 12764.48 1.15 55194.22 88888.00 2008-09-04 01:00:30.500 248 12764.45 1.07 55194.20 88888.00 2008-09-04 01:00:30.625 248 12764.42 1.05 55194.18 88888.00 2008-09-04 01:00:30.750 248 12764.45 1.10 55194.18 88888.00 2008-09-04 01:00:30.875 248 12764.42 1.12 55194.18 88888.00 2008-09-04 01:00:31.000 248 12764.45 1.00 55194.15 88888.00 2008-09-04 01:00:31.125 248 12764.48 1.00 55194.18 88888.00 2008-09-04 01:00:31.250 248 12764.48 1.05 55194.18 88888.00 2008-09-04 01:00:31.375 248 12764.48 1.05 55194.15 88888.00 2008-09-04 01:00:31.500 248 12764.52 1.05 55194.18 88888.00 2008-09-04 01:00:31.625 248 12764.52 1.10 55194.22 88888.00 2008-09-04 01:00:31.750 248 12764.42 1.07 55194.20 88888.00 2008-09-04 01:00:31.875 248 12764.42 1.00 55194.12 88888.00 2008-09-04 01:00:32.000 248 12764.45 1.05 55194.12 88888.00 2008-09-04 01:00:32.125 248 12764.38 1.05 55194.12 88888.00 2008-09-04 01:00:32.250 248 12764.33 1.07 55194.12 88888.00 2008-09-04 01:00:32.375 248 12764.40 1.07 55194.10 88888.00 2008-09-04 01:00:32.500 248 12764.42 1.10 55194.12 88888.00 2008-09-04 01:00:32.625 248 12764.38 1.07 55194.10 88888.00 2008-09-04 01:00:32.750 248 12764.35 1.07 55194.10 88888.00 2008-09-04 01:00:32.875 248 12764.33 1.02 55194.10 88888.00 2008-09-04 01:00:33.000 248 12764.38 1.05 55194.10 88888.00 2008-09-04 01:00:33.125 248 12764.30 1.00 55194.07 88888.00 2008-09-04 01:00:33.250 248 12764.17 1.05 55194.07 88888.00 2008-09-04 01:00:33.375 248 12764.20 1.02 55194.07 88888.00 2008-09-04 01:00:33.500 248 12764.23 1.05 55194.10 88888.00 2008-09-04 01:00:33.625 248 12764.25 1.05 55194.10 88888.00 2008-09-04 01:00:33.750 248 12764.27 1.00 55194.07 88888.00 2008-09-04 01:00:33.875 248 12764.23 0.97 55194.05 88888.00 2008-09-04 01:00:34.000 248 12764.27 1.00 55194.05 88888.00 2008-09-04 01:00:34.125 248 12764.38 1.07 55194.07 88888.00 2008-09-04 01:00:34.250 248 12764.33 1.00 55194.07 88888.00 2008-09-04 01:00:34.375 248 12764.23 0.95 55194.07 88888.00 2008-09-04 01:00:34.500 248 12764.23 0.97 55194.07 88888.00 2008-09-04 01:00:34.625 248 12764.23 1.00 55194.05 88888.00 2008-09-04 01:00:34.750 248 12764.23 1.02 55194.05 88888.00 2008-09-04 01:00:34.875 248 12764.17 1.02 55194.05 88888.00 2008-09-04 01:00:35.000 248 12764.17 1.00 55194.03 88888.00 2008-09-04 01:00:35.125 248 12764.12 0.93 55194.00 88888.00 2008-09-04 01:00:35.250 248 12764.15 0.97 55194.03 88888.00 2008-09-04 01:00:35.375 248 12764.25 1.00 55194.00 88888.00 2008-09-04 01:00:35.500 248 12764.23 0.97 55193.97 88888.00 2008-09-04 01:00:35.625 248 12764.20 0.95 55194.00 88888.00 2008-09-04 01:00:35.750 248 12764.17 0.88 55194.03 88888.00 2008-09-04 01:00:35.875 248 12764.12 0.90 55193.97 88888.00 2008-09-04 01:00:36.000 248 12764.08 0.90 55193.93 88888.00 2008-09-04 01:00:36.125 248 12764.00 0.90 55193.93 88888.00 2008-09-04 01:00:36.250 248 12763.98 0.90 55193.93 88888.00 2008-09-04 01:00:36.375 248 12764.08 0.95 55193.97 88888.00 2008-09-04 01:00:36.500 248 12764.20 0.95 55193.95 88888.00 2008-09-04 01:00:36.625 248 12764.23 0.97 55193.95 88888.00 2008-09-04 01:00:36.750 248 12764.23 0.93 55193.93 88888.00 2008-09-04 01:00:36.875 248 12764.10 0.82 55193.88 88888.00 2008-09-04 01:00:37.000 248 12764.08 0.80 55193.88 88888.00 2008-09-04 01:00:37.125 248 12764.12 0.90 55193.90 88888.00 2008-09-04 01:00:37.250 248 12764.10 0.90 55193.88 88888.00 2008-09-04 01:00:37.375 248 12764.17 0.93 55193.90 88888.00 2008-09-04 01:00:37.500 248 12764.10 0.85 55193.85 88888.00 2008-09-04 01:00:37.625 248 12764.05 0.80 55193.85 88888.00 2008-09-04 01:00:37.750 248 12764.05 0.78 55193.82 88888.00 2008-09-04 01:00:37.875 248 12764.10 0.80 55193.82 88888.00 2008-09-04 01:00:38.000 248 12764.17 0.82 55193.80 88888.00 2008-09-04 01:00:38.125 248 12764.23 0.82 55193.82 88888.00 2008-09-04 01:00:38.250 248 12764.08 0.85 55193.82 88888.00 2008-09-04 01:00:38.375 248 12764.05 0.88 55193.80 88888.00 2008-09-04 01:00:38.500 248 12764.10 0.82 55193.80 88888.00 2008-09-04 01:00:38.625 248 12764.08 0.82 55193.80 88888.00 2008-09-04 01:00:38.750 248 12764.12 0.82 55193.80 88888.00 2008-09-04 01:00:38.875 248 12764.12 0.82 55193.78 88888.00 2008-09-04 01:00:39.000 248 12764.12 0.82 55193.75 88888.00 2008-09-04 01:00:39.125 248 12764.05 0.80 55193.80 88888.00 2008-09-04 01:00:39.250 248 12764.05 0.80 55193.80 88888.00 2008-09-04 01:00:39.375 248 12764.08 0.78 55193.80 88888.00 2008-09-04 01:00:39.500 248 12764.10 0.75 55193.80 88888.00 2008-09-04 01:00:39.625 248 12764.10 0.78 55193.80 88888.00 2008-09-04 01:00:39.750 248 12764.10 0.78 55193.75 88888.00 2008-09-04 01:00:39.875 248 12764.08 0.70 55193.72 88888.00 2008-09-04 01:00:40.000 248 12764.10 0.70 55193.72 88888.00 2008-09-04 01:00:40.125 248 12764.08 0.68 55193.75 88888.00 2008-09-04 01:00:40.250 248 12764.02 0.70 55193.75 88888.00 2008-09-04 01:00:40.375 248 12764.05 0.70 55193.75 88888.00 2008-09-04 01:00:40.500 248 12764.10 0.65 55193.72 88888.00 2008-09-04 01:00:40.625 248 12764.05 0.65 55193.70 88888.00 2008-09-04 01:00:40.750 248 12764.05 0.68 55193.70 88888.00 2008-09-04 01:00:40.875 248 12764.08 0.65 55193.68 88888.00 2008-09-04 01:00:41.000 248 12764.10 0.68 55193.68 88888.00 2008-09-04 01:00:41.125 248 12764.02 0.65 55193.68 88888.00 2008-09-04 01:00:41.250 248 12764.05 0.65 55193.68 88888.00 2008-09-04 01:00:41.375 248 12764.08 0.72 55193.70 88888.00 2008-09-04 01:00:41.500 248 12764.10 0.80 55193.70 88888.00 2008-09-04 01:00:41.625 248 12764.05 0.72 55193.68 88888.00 2008-09-04 01:00:41.750 248 12764.05 0.70 55193.68 88888.00 2008-09-04 01:00:41.875 248 12764.08 0.68 55193.70 88888.00 2008-09-04 01:00:42.000 248 12764.05 0.68 55193.65 88888.00 2008-09-04 01:00:42.125 248 12764.00 0.57 55193.62 88888.00 2008-09-04 01:00:42.250 248 12763.98 0.60 55193.65 88888.00 2008-09-04 01:00:42.375 248 12764.02 0.57 55193.62 88888.00 2008-09-04 01:00:42.500 248 12764.00 0.55 55193.65 88888.00 2008-09-04 01:00:42.625 248 12764.00 0.60 55193.65 88888.00 2008-09-04 01:00:42.750 248 12764.02 0.62 55193.65 88888.00 2008-09-04 01:00:42.875 248 12764.00 0.57 55193.60 88888.00 2008-09-04 01:00:43.000 248 12764.00 0.50 55193.57 88888.00 2008-09-04 01:00:43.125 248 12763.95 0.47 55193.53 88888.00 2008-09-04 01:00:43.250 248 12763.83 0.45 55193.53 88888.00 2008-09-04 01:00:43.375 248 12763.88 0.47 55193.53 88888.00 2008-09-04 01:00:43.500 248 12763.90 0.50 55193.53 88888.00 2008-09-04 01:00:43.625 248 12763.98 0.50 55193.55 88888.00 2008-09-04 01:00:43.750 248 12763.98 0.45 55193.55 88888.00 2008-09-04 01:00:43.875 248 12763.92 0.40 55193.50 88888.00 2008-09-04 01:00:44.000 248 12763.88 0.35 55193.45 88888.00 2008-09-04 01:00:44.125 248 12763.88 0.40 55193.47 88888.00 2008-09-04 01:00:44.250 248 12763.95 0.50 55193.50 88888.00 2008-09-04 01:00:44.375 248 12763.98 0.45 55193.47 88888.00 2008-09-04 01:00:44.500 248 12763.92 0.40 55193.47 88888.00 2008-09-04 01:00:44.625 248 12763.92 0.35 55193.47 88888.00 2008-09-04 01:00:44.750 248 12764.00 0.42 55193.47 88888.00 2008-09-04 01:00:44.875 248 12764.05 0.45 55193.47 88888.00 2008-09-04 01:00:45.000 248 12764.00 0.38 55193.43 88888.00 2008-09-04 01:00:45.125 248 12763.92 0.33 55193.43 88888.00 2008-09-04 01:00:45.250 248 12763.88 0.30 55193.43 88888.00 2008-09-04 01:00:45.375 248 12763.95 0.35 55193.43 88888.00 2008-09-04 01:00:45.500 248 12763.98 0.38 55193.40 88888.00 2008-09-04 01:00:45.625 248 12763.98 0.40 55193.43 88888.00 2008-09-04 01:00:45.750 248 12764.00 0.33 55193.40 88888.00 2008-09-04 01:00:45.875 248 12763.95 0.30 55193.38 88888.00 2008-09-04 01:00:46.000 248 12763.90 0.20 55193.32 88888.00 2008-09-04 01:00:46.125 248 12763.92 0.23 55193.38 88888.00 2008-09-04 01:00:46.250 248 12763.90 0.23 55193.40 88888.00 2008-09-04 01:00:46.375 248 12763.98 0.28 55193.40 88888.00 2008-09-04 01:00:46.500 248 12763.98 0.30 55193.40 88888.00 2008-09-04 01:00:46.625 248 12763.98 0.20 55193.35 88888.00 2008-09-04 01:00:46.750 248 12763.92 0.15 55193.32 88888.00 2008-09-04 01:00:46.875 248 12763.88 0.12 55193.35 88888.00 2008-09-04 01:00:47.000 248 12763.83 0.15 55193.32 88888.00 2008-09-04 01:00:47.125 248 12763.85 0.12 55193.35 88888.00 2008-09-04 01:00:47.250 248 12763.83 0.12 55193.30 88888.00 2008-09-04 01:00:47.375 248 12763.90 0.17 55193.30 88888.00 2008-09-04 01:00:47.500 248 12763.95 0.15 55193.30 88888.00 2008-09-04 01:00:47.625 248 12763.92 0.15 55193.28 88888.00 2008-09-04 01:00:47.750 248 12763.83 0.10 55193.25 88888.00 2008-09-04 01:00:47.875 248 12763.77 0.10 55193.22 88888.00 2008-09-04 01:00:48.000 248 12763.83 0.10 55193.22 88888.00 2008-09-04 01:00:48.125 248 12763.83 0.10 55193.25 88888.00 2008-09-04 01:00:48.250 248 12763.75 0.07 55193.22 88888.00 2008-09-04 01:00:48.375 248 12763.75 0.10 55193.22 88888.00 2008-09-04 01:00:48.500 248 12763.73 0.12 55193.20 88888.00 2008-09-04 01:00:48.625 248 12763.73 0.12 55193.20 88888.00 2008-09-04 01:00:48.750 248 12763.77 0.10 55193.22 88888.00 2008-09-04 01:00:48.875 248 12763.83 0.05 55193.20 88888.00 2008-09-04 01:00:49.000 248 12763.77 0.03 55193.20 88888.00 2008-09-04 01:00:49.125 248 12763.73 0.05 55193.18 88888.00 2008-09-04 01:00:49.250 248 12763.65 0.03 55193.18 88888.00 2008-09-04 01:00:49.375 248 12763.67 0.00 55193.18 88888.00 2008-09-04 01:00:49.500 248 12763.67 -0.03 55193.18 88888.00 2008-09-04 01:00:49.625 248 12763.65 -0.05 55193.15 88888.00 2008-09-04 01:00:49.750 248 12763.62 -0.03 55193.12 88888.00 2008-09-04 01:00:49.875 248 12763.70 0.03 55193.15 88888.00 2008-09-04 01:00:50.000 248 12763.80 0.00 55193.10 88888.00 2008-09-04 01:00:50.125 248 12763.75 0.00 55193.12 88888.00 2008-09-04 01:00:50.250 248 12763.75 0.03 55193.20 88888.00 2008-09-04 01:00:50.375 248 12763.77 0.00 55193.20 88888.00 2008-09-04 01:00:50.500 248 12763.83 0.03 55193.18 88888.00 2008-09-04 01:00:50.625 248 12763.73 0.00 55193.15 88888.00 2008-09-04 01:00:50.750 248 12763.62 -0.03 55193.10 88888.00 2008-09-04 01:00:50.875 248 12763.58 -0.10 55193.07 88888.00 2008-09-04 01:00:51.000 248 12763.60 -0.10 55193.10 88888.00 2008-09-04 01:00:51.125 248 12763.65 -0.05 55193.15 88888.00 2008-09-04 01:00:51.250 248 12763.60 -0.10 55193.12 88888.00 2008-09-04 01:00:51.375 248 12763.65 -0.10 55193.10 88888.00 2008-09-04 01:00:51.500 248 12763.62 -0.12 55193.10 88888.00 2008-09-04 01:00:51.625 248 12763.62 -0.12 55193.05 88888.00 2008-09-04 01:00:51.750 248 12763.55 -0.23 55193.03 88888.00 2008-09-04 01:00:51.875 248 12763.58 -0.20 55193.03 88888.00 2008-09-04 01:00:52.000 248 12763.62 -0.15 55193.05 88888.00 2008-09-04 01:00:52.125 248 12763.65 -0.20 55193.03 88888.00 2008-09-04 01:00:52.250 248 12763.55 -0.28 55193.00 88888.00 2008-09-04 01:00:52.375 248 12763.62 -0.23 55193.03 88888.00 2008-09-04 01:00:52.500 248 12763.65 -0.20 55193.05 88888.00 2008-09-04 01:00:52.625 248 12763.62 -0.17 55193.07 88888.00 2008-09-04 01:00:52.750 248 12763.62 -0.17 55193.07 88888.00 2008-09-04 01:00:52.875 248 12763.60 -0.23 55193.03 88888.00 2008-09-04 01:00:53.000 248 12763.62 -0.25 55193.00 88888.00 2008-09-04 01:00:53.125 248 12763.60 -0.33 55193.03 88888.00 2008-09-04 01:00:53.250 248 12763.58 -0.38 55193.03 88888.00 2008-09-04 01:00:53.375 248 12763.55 -0.35 55193.00 88888.00 2008-09-04 01:00:53.500 248 12763.50 -0.33 55193.00 88888.00 2008-09-04 01:00:53.625 248 12763.50 -0.35 55192.93 88888.00 2008-09-04 01:00:53.750 248 12763.50 -0.35 55192.95 88888.00 2008-09-04 01:00:53.875 248 12763.58 -0.28 55192.97 88888.00 2008-09-04 01:00:54.000 248 12763.58 -0.28 55193.00 88888.00 2008-09-04 01:00:54.125 248 12763.55 -0.25 55193.03 88888.00 2008-09-04 01:00:54.250 248 12763.55 -0.28 55193.00 88888.00 2008-09-04 01:00:54.375 248 12763.58 -0.28 55193.00 88888.00 2008-09-04 01:00:54.500 248 12763.52 -0.30 55192.97 88888.00 2008-09-04 01:00:54.625 248 12763.50 -0.40 55192.97 88888.00 2008-09-04 01:00:54.750 248 12763.45 -0.40 55192.95 88888.00 2008-09-04 01:00:54.875 248 12763.38 -0.47 55192.93 88888.00 2008-09-04 01:00:55.000 248 12763.35 -0.50 55192.93 88888.00 2008-09-04 01:00:55.125 248 12763.45 -0.40 55192.95 88888.00 2008-09-04 01:00:55.250 248 12763.42 -0.45 55192.93 88888.00 2008-09-04 01:00:55.375 248 12763.45 -0.42 55192.95 88888.00 2008-09-04 01:00:55.500 248 12763.42 -0.45 55192.93 88888.00 2008-09-04 01:00:55.625 248 12763.40 -0.45 55192.90 88888.00 2008-09-04 01:00:55.750 248 12763.35 -0.50 55192.93 88888.00 2008-09-04 01:00:55.875 248 12763.30 -0.57 55192.93 88888.00 2008-09-04 01:00:56.000 248 12763.30 -0.53 55192.95 88888.00 2008-09-04 01:00:56.125 248 12763.33 -0.45 55192.93 88888.00 2008-09-04 01:00:56.250 248 12763.27 -0.53 55192.88 88888.00 2008-09-04 01:00:56.375 248 12763.33 -0.55 55192.85 88888.00 2008-09-04 01:00:56.500 248 12763.27 -0.55 55192.88 88888.00 2008-09-04 01:00:56.625 248 12763.23 -0.55 55192.82 88888.00 2008-09-04 01:00:56.750 248 12763.17 -0.50 55192.88 88888.00 2008-09-04 01:00:56.875 248 12763.20 -0.53 55192.88 88888.00 2008-09-04 01:00:57.000 248 12763.25 -0.53 55192.88 88888.00 2008-09-04 01:00:57.125 248 12763.20 -0.55 55192.85 88888.00 2008-09-04 01:00:57.250 248 12763.12 -0.57 55192.88 88888.00 2008-09-04 01:00:57.375 248 12763.17 -0.55 55192.85 88888.00 2008-09-04 01:00:57.500 248 12763.20 -0.60 55192.85 88888.00 2008-09-04 01:00:57.625 248 12763.15 -0.62 55192.85 88888.00 2008-09-04 01:00:57.750 248 12763.08 -0.62 55192.82 88888.00 2008-09-04 01:00:57.875 248 12763.05 -0.53 55192.82 88888.00 2008-09-04 01:00:58.000 248 12763.02 -0.60 55192.80 88888.00 2008-09-04 01:00:58.125 248 12763.02 -0.65 55192.80 88888.00 2008-09-04 01:00:58.250 248 12763.10 -0.65 55192.82 88888.00 2008-09-04 01:00:58.375 248 12763.15 -0.60 55192.82 88888.00 2008-09-04 01:00:58.500 248 12763.12 -0.60 55192.82 88888.00 2008-09-04 01:00:58.625 248 12763.10 -0.62 55192.85 88888.00 2008-09-04 01:00:58.750 248 12763.05 -0.62 55192.82 88888.00 2008-09-04 01:00:58.875 248 12763.00 -0.55 55192.82 88888.00 2008-09-04 01:00:59.000 248 12763.00 -0.57 55192.82 88888.00 2008-09-04 01:00:59.125 248 12762.98 -0.60 55192.82 88888.00 2008-09-04 01:00:59.250 248 12762.85 -0.68 55192.82 88888.00 2008-09-04 01:00:59.375 248 12762.85 -0.72 55192.80 88888.00 2008-09-04 01:00:59.500 248 12762.85 -0.70 55192.80 88888.00 2008-09-04 01:00:59.625 248 12762.92 -0.62 55192.80 88888.00 2008-09-04 01:00:59.750 248 12762.92 -0.65 55192.82 88888.00 2008-09-04 01:00:59.875 248 12762.90 -0.65 55192.82 88888.00 2008-09-04 01:01:00.000 248 12762.95 -0.65 55192.85 88888.00 2008-09-04 01:01:00.125 248 12762.92 -0.65 55192.82 88888.00 2008-09-04 01:01:00.250 248 12762.95 -0.65 55192.80 88888.00 2008-09-04 01:01:00.375 248 12762.90 -0.57 55192.82 88888.00 2008-09-04 01:01:00.500 248 12762.83 -0.62 55192.80 88888.00 2008-09-04 01:01:00.625 248 12762.83 -0.70 55192.80 88888.00 2008-09-04 01:01:00.750 248 12762.88 -0.70 55192.82 88888.00 2008-09-04 01:01:00.875 248 12762.85 -0.68 55192.80 88888.00 2008-09-04 01:01:01.000 248 12762.88 -0.65 55192.82 88888.00 2008-09-04 01:01:01.125 248 12762.83 -0.65 55192.82 88888.00 2008-09-04 01:01:01.250 248 12762.70 -0.70 55192.82 88888.00 2008-09-04 01:01:01.375 248 12762.70 -0.68 55192.80 88888.00 2008-09-04 01:01:01.500 248 12762.65 -0.65 55192.80 88888.00 2008-09-04 01:01:01.625 248 12762.67 -0.70 55192.78 88888.00 2008-09-04 01:01:01.750 248 12762.75 -0.70 55192.78 88888.00 2008-09-04 01:01:01.875 248 12762.77 -0.60 55192.80 88888.00 2008-09-04 01:01:02.000 248 12762.73 -0.60 55192.75 88888.00 2008-09-04 01:01:02.125 248 12762.67 -0.70 55192.75 88888.00 2008-09-04 01:01:02.250 248 12762.67 -0.70 55192.75 88888.00 2008-09-04 01:01:02.375 248 12762.65 -0.68 55192.72 88888.00 2008-09-04 01:01:02.500 248 12762.65 -0.65 55192.70 88888.00 2008-09-04 01:01:02.625 248 12762.65 -0.72 55192.75 88888.00 2008-09-04 01:01:02.750 248 12762.60 -0.70 55192.75 88888.00 2008-09-04 01:01:02.875 248 12762.58 -0.72 55192.72 88888.00 2008-09-04 01:01:03.000 248 12762.58 -0.72 55192.70 88888.00 2008-09-04 01:01:03.125 248 12762.58 -0.72 55192.70 88888.00 2008-09-04 01:01:03.250 248 12762.58 -0.72 55192.75 88888.00 2008-09-04 01:01:03.375 248 12762.65 -0.70 55192.75 88888.00 2008-09-04 01:01:03.500 248 12762.60 -0.78 55192.72 88888.00 2008-09-04 01:01:03.625 248 12762.60 -0.75 55192.72 88888.00 2008-09-04 01:01:03.750 248 12762.60 -0.68 55192.75 88888.00 2008-09-04 01:01:03.875 248 12762.58 -0.72 55192.75 88888.00 2008-09-04 01:01:04.000 248 12762.60 -0.75 55192.72 88888.00 2008-09-04 01:01:04.125 248 12762.60 -0.70 55192.72 88888.00 2008-09-04 01:01:04.250 248 12762.52 -0.78 55192.68 88888.00 2008-09-04 01:01:04.375 248 12762.48 -0.80 55192.70 88888.00 2008-09-04 01:01:04.500 248 12762.45 -0.80 55192.68 88888.00 2008-09-04 01:01:04.625 248 12762.50 -0.75 55192.68 88888.00 2008-09-04 01:01:04.750 248 12762.52 -0.75 55192.68 88888.00 2008-09-04 01:01:04.875 248 12762.55 -0.70 55192.70 88888.00 2008-09-04 01:01:05.000 248 12762.60 -0.72 55192.70 88888.00 2008-09-04 01:01:05.125 248 12762.55 -0.72 55192.70 88888.00 2008-09-04 01:01:05.250 248 12762.52 -0.75 55192.70 88888.00 2008-09-04 01:01:05.375 248 12762.52 -0.78 55192.70 88888.00 2008-09-04 01:01:05.500 248 12762.45 -0.78 55192.72 88888.00 2008-09-04 01:01:05.625 248 12762.42 -0.78 55192.70 88888.00 2008-09-04 01:01:05.750 248 12762.42 -0.78 55192.70 88888.00 2008-09-04 01:01:05.875 248 12762.40 -0.80 55192.68 88888.00 2008-09-04 01:01:06.000 248 12762.38 -0.72 55192.70 88888.00 2008-09-04 01:01:06.125 248 12762.40 -0.70 55192.70 88888.00 2008-09-04 01:01:06.250 248 12762.42 -0.75 55192.70 88888.00 2008-09-04 01:01:06.375 248 12762.45 -0.78 55192.70 88888.00 2008-09-04 01:01:06.500 248 12762.45 -0.78 55192.68 88888.00 2008-09-04 01:01:06.625 248 12762.42 -0.75 55192.68 88888.00 2008-09-04 01:01:06.750 248 12762.33 -0.80 55192.65 88888.00 2008-09-04 01:01:06.875 248 12762.25 -0.75 55192.65 88888.00 2008-09-04 01:01:07.000 248 12762.27 -0.78 55192.68 88888.00 2008-09-04 01:01:07.125 248 12762.35 -0.75 55192.70 88888.00 2008-09-04 01:01:07.250 248 12762.30 -0.75 55192.70 88888.00 2008-09-04 01:01:07.375 248 12762.30 -0.75 55192.68 88888.00 2008-09-04 01:01:07.500 248 12762.33 -0.78 55192.65 88888.00 2008-09-04 01:01:07.625 248 12762.35 -0.78 55192.68 88888.00 2008-09-04 01:01:07.750 248 12762.35 -0.78 55192.70 88888.00 2008-09-04 01:01:07.875 248 12762.30 -0.80 55192.68 88888.00 2008-09-04 01:01:08.000 248 12762.27 -0.82 55192.65 88888.00 2008-09-04 01:01:08.125 248 12762.27 -0.85 55192.70 88888.00 2008-09-04 01:01:08.250 248 12762.30 -0.82 55192.72 88888.00 2008-09-04 01:01:08.375 248 12762.30 -0.80 55192.70 88888.00 2008-09-04 01:01:08.500 248 12762.23 -0.78 55192.70 88888.00 2008-09-04 01:01:08.625 248 12762.17 -0.78 55192.70 88888.00 2008-09-04 01:01:08.750 248 12762.15 -0.85 55192.68 88888.00 2008-09-04 01:01:08.875 248 12762.10 -0.93 55192.70 88888.00 2008-09-04 01:01:09.000 248 12762.23 -0.90 55192.70 88888.00 2008-09-04 01:01:09.125 248 12762.23 -0.85 55192.68 88888.00 2008-09-04 01:01:09.250 248 12762.17 -0.85 55192.70 88888.00 2008-09-04 01:01:09.375 248 12762.20 -0.80 55192.70 88888.00 2008-09-04 01:01:09.500 248 12762.10 -0.85 55192.68 88888.00 2008-09-04 01:01:09.625 248 12762.02 -0.90 55192.65 88888.00 2008-09-04 01:01:09.750 248 12762.05 -0.90 55192.65 88888.00 2008-09-04 01:01:09.875 248 12762.05 -0.88 55192.68 88888.00 2008-09-04 01:01:10.000 248 12762.05 -0.90 55192.70 88888.00 2008-09-04 01:01:10.125 248 12762.08 -0.90 55192.70 88888.00 2008-09-04 01:01:10.250 248 12762.10 -0.82 55192.72 88888.00 2008-09-04 01:01:10.375 248 12762.10 -0.82 55192.75 88888.00 2008-09-04 01:01:10.500 248 12762.10 -0.88 55192.72 88888.00 2008-09-04 01:01:10.625 248 12762.08 -0.93 55192.70 88888.00 2008-09-04 01:01:10.750 248 12762.05 -0.93 55192.68 88888.00 2008-09-04 01:01:10.875 248 12762.05 -0.90 55192.68 88888.00 2008-09-04 01:01:11.000 248 12761.98 -0.93 55192.68 88888.00 2008-09-04 01:01:11.125 248 12761.98 -0.85 55192.72 88888.00 2008-09-04 01:01:11.250 248 12761.98 -0.88 55192.68 88888.00 2008-09-04 01:01:11.375 248 12762.00 -0.88 55192.68 88888.00 2008-09-04 01:01:11.500 248 12762.00 -0.97 55192.62 88888.00 2008-09-04 01:01:11.625 248 12762.05 -0.95 55192.65 88888.00 2008-09-04 01:01:11.750 248 12762.08 -0.93 55192.68 88888.00 2008-09-04 01:01:11.875 248 12762.05 -0.88 55192.68 88888.00 2008-09-04 01:01:12.000 248 12761.98 -0.90 55192.68 88888.00 2008-09-04 01:01:12.125 248 12761.95 -0.93 55192.68 88888.00 2008-09-04 01:01:12.250 248 12762.08 -0.90 55192.68 88888.00 2008-09-04 01:01:12.375 248 12762.10 -0.93 55192.68 88888.00 2008-09-04 01:01:12.500 248 12762.02 -0.97 55192.65 88888.00 2008-09-04 01:01:12.625 248 12761.95 -0.95 55192.65 88888.00 2008-09-04 01:01:12.750 248 12761.92 -0.90 55192.65 88888.00 2008-09-04 01:01:12.875 248 12761.92 -0.90 55192.65 88888.00 2008-09-04 01:01:13.000 248 12761.88 -0.93 55192.65 88888.00 2008-09-04 01:01:13.125 248 12761.88 -0.97 55192.65 88888.00 2008-09-04 01:01:13.250 248 12761.85 -1.00 55192.68 88888.00 2008-09-04 01:01:13.375 248 12761.80 -1.00 55192.62 88888.00 2008-09-04 01:01:13.500 248 12761.80 -1.02 55192.62 88888.00 2008-09-04 01:01:13.625 248 12761.83 -0.97 55192.65 88888.00 2008-09-04 01:01:13.750 248 12761.88 -0.93 55192.65 88888.00 2008-09-04 01:01:13.875 248 12761.85 -0.97 55192.65 88888.00 2008-09-04 01:01:14.000 248 12761.80 -1.00 55192.62 88888.00 2008-09-04 01:01:14.125 248 12761.80 -1.00 55192.68 88888.00 2008-09-04 01:01:14.250 248 12761.77 -1.05 55192.70 88888.00 2008-09-04 01:01:14.375 248 12761.80 -1.05 55192.70 88888.00 2008-09-04 01:01:14.500 248 12761.83 -1.05 55192.68 88888.00 2008-09-04 01:01:14.625 248 12761.73 -1.12 55192.62 88888.00 2008-09-04 01:01:14.750 248 12761.73 -1.05 55192.65 88888.00 2008-09-04 01:01:14.875 248 12761.75 -1.00 55192.68 88888.00 2008-09-04 01:01:15.000 248 12761.77 -1.00 55192.70 88888.00 2008-09-04 01:01:15.125 248 12761.73 -1.05 55192.65 88888.00 2008-09-04 01:01:15.250 248 12761.70 -1.12 55192.65 88888.00 2008-09-04 01:01:15.375 248 12761.62 -1.10 55192.65 88888.00 2008-09-04 01:01:15.500 248 12761.62 -1.05 55192.65 88888.00 2008-09-04 01:01:15.625 248 12761.62 -1.05 55192.62 88888.00 2008-09-04 01:01:15.750 248 12761.65 -1.10 55192.62 88888.00 2008-09-04 01:01:15.875 248 12761.65 -1.07 55192.62 88888.00 2008-09-04 01:01:16.000 248 12761.65 -1.12 55192.62 88888.00 2008-09-04 01:01:16.125 248 12761.67 -1.12 55192.65 88888.00 2008-09-04 01:01:16.250 248 12761.62 -1.20 55192.65 88888.00 2008-09-04 01:01:16.375 248 12761.70 -1.18 55192.62 88888.00 2008-09-04 01:01:16.500 248 12761.70 -1.18 55192.60 88888.00 2008-09-04 01:01:16.625 248 12761.65 -1.25 55192.60 88888.00 2008-09-04 01:01:16.750 248 12761.62 -1.27 55192.57 88888.00 2008-09-04 01:01:16.875 248 12761.58 -1.27 55192.60 88888.00 2008-09-04 01:01:17.000 248 12761.60 -1.23 55192.60 88888.00 2008-09-04 01:01:17.125 248 12761.65 -1.25 55192.65 88888.00 2008-09-04 01:01:17.250 248 12761.67 -1.27 55192.65 88888.00 2008-09-04 01:01:17.375 248 12761.75 -1.23 55192.65 88888.00 2008-09-04 01:01:17.500 248 12761.80 -1.20 55192.62 88888.00 2008-09-04 01:01:17.625 248 12761.75 -1.23 55192.62 88888.00 2008-09-04 01:01:17.750 248 12761.70 -1.30 55192.60 88888.00 2008-09-04 01:01:17.875 248 12761.70 -1.35 55192.57 88888.00 2008-09-04 01:01:18.000 248 12761.70 -1.35 55192.57 88888.00 2008-09-04 01:01:18.125 248 12761.67 -1.38 55192.57 88888.00 2008-09-04 01:01:18.250 248 12761.62 -1.38 55192.57 88888.00 2008-09-04 01:01:18.375 248 12761.67 -1.38 55192.57 88888.00 2008-09-04 01:01:18.500 248 12761.70 -1.38 55192.60 88888.00 2008-09-04 01:01:18.625 248 12761.80 -1.30 55192.60 88888.00 2008-09-04 01:01:18.750 248 12761.75 -1.32 55192.57 88888.00 2008-09-04 01:01:18.875 248 12761.67 -1.32 55192.55 88888.00 2008-09-04 01:01:19.000 248 12761.65 -1.38 55192.55 88888.00 2008-09-04 01:01:19.125 248 12761.67 -1.45 55192.53 88888.00 2008-09-04 01:01:19.250 248 12761.65 -1.50 55192.57 88888.00 2008-09-04 01:01:19.375 248 12761.73 -1.48 55192.55 88888.00 2008-09-04 01:01:19.500 248 12761.70 -1.48 55192.57 88888.00 2008-09-04 01:01:19.625 248 12761.75 -1.45 55192.55 88888.00 2008-09-04 01:01:19.750 248 12761.73 -1.48 55192.55 88888.00 2008-09-04 01:01:19.875 248 12761.73 -1.50 55192.55 88888.00 2008-09-04 01:01:20.000 248 12761.70 -1.55 55192.53 88888.00 2008-09-04 01:01:20.125 248 12761.65 -1.57 55192.53 88888.00 2008-09-04 01:01:20.250 248 12761.65 -1.55 55192.50 88888.00 2008-09-04 01:01:20.375 248 12761.75 -1.52 55192.55 88888.00 2008-09-04 01:01:20.500 248 12761.75 -1.52 55192.50 88888.00 2008-09-04 01:01:20.625 248 12761.73 -1.55 55192.53 88888.00 2008-09-04 01:01:20.750 248 12761.75 -1.52 55192.53 88888.00 2008-09-04 01:01:20.875 248 12761.80 -1.60 55192.50 88888.00 2008-09-04 01:01:21.000 248 12761.80 -1.68 55192.47 88888.00 2008-09-04 01:01:21.125 248 12761.77 -1.62 55192.47 88888.00 2008-09-04 01:01:21.250 248 12761.77 -1.62 55192.47 88888.00 2008-09-04 01:01:21.375 248 12761.80 -1.65 55192.50 88888.00 2008-09-04 01:01:21.500 248 12761.83 -1.65 55192.50 88888.00 2008-09-04 01:01:21.625 248 12761.85 -1.68 55192.50 88888.00 2008-09-04 01:01:21.750 248 12761.85 -1.75 55192.47 88888.00 2008-09-04 01:01:21.875 248 12761.85 -1.77 55192.45 88888.00 2008-09-04 01:01:22.000 248 12761.80 -1.75 55192.47 88888.00 2008-09-04 01:01:22.125 248 12761.73 -1.75 55192.45 88888.00 2008-09-04 01:01:22.250 248 12761.77 -1.77 55192.45 88888.00 2008-09-04 01:01:22.375 248 12761.85 -1.77 55192.47 88888.00 2008-09-04 01:01:22.500 248 12761.90 -1.80 55192.47 88888.00 2008-09-04 01:01:22.625 248 12761.83 -1.85 55192.47 88888.00 2008-09-04 01:01:22.750 248 12761.73 -1.90 55192.45 88888.00 2008-09-04 01:01:22.875 248 12761.75 -1.95 55192.43 88888.00 2008-09-04 01:01:23.000 248 12761.77 -1.98 55192.43 88888.00 2008-09-04 01:01:23.125 248 12761.77 -1.93 55192.45 88888.00 2008-09-04 01:01:23.250 248 12761.77 -1.90 55192.45 88888.00 2008-09-04 01:01:23.375 248 12761.83 -1.85 55192.43 88888.00 2008-09-04 01:01:23.500 248 12761.88 -1.93 55192.43 88888.00 2008-09-04 01:01:23.625 248 12761.90 -1.95 55192.40 88888.00 2008-09-04 01:01:23.750 248 12761.90 -1.98 55192.40 88888.00 2008-09-04 01:01:23.875 248 12761.92 -2.02 55192.38 88888.00 2008-09-04 01:01:24.000 248 12761.85 -2.05 55192.38 88888.00 2008-09-04 01:01:24.125 248 12761.80 -2.05 55192.38 88888.00 2008-09-04 01:01:24.250 248 12761.85 -2.02 55192.45 88888.00 2008-09-04 01:01:24.375 248 12761.90 -2.05 55192.40 88888.00 2008-09-04 01:01:24.500 248 12761.85 -2.10 55192.38 88888.00 2008-09-04 01:01:24.625 248 12761.85 -2.12 55192.32 88888.00 2008-09-04 01:01:24.750 248 12761.85 -2.10 55192.32 88888.00 2008-09-04 01:01:24.875 248 12761.90 -2.05 55192.35 88888.00 2008-09-04 01:01:25.000 248 12761.90 -2.08 55192.35 88888.00 2008-09-04 01:01:25.125 248 12761.90 -2.12 55192.38 88888.00 2008-09-04 01:01:25.250 248 12761.90 -2.17 55192.35 88888.00 2008-09-04 01:01:25.375 248 12761.92 -2.17 55192.32 88888.00 2008-09-04 01:01:25.500 248 12761.90 -2.23 55192.30 88888.00 2008-09-04 01:01:25.625 248 12761.88 -2.23 55192.32 88888.00 2008-09-04 01:01:25.750 248 12761.90 -2.20 55192.32 88888.00 2008-09-04 01:01:25.875 248 12761.95 -2.20 55192.32 88888.00 2008-09-04 01:01:26.000 248 12761.92 -2.30 55192.30 88888.00 2008-09-04 01:01:26.125 248 12761.88 -2.33 55192.28 88888.00 2008-09-04 01:01:26.250 248 12761.88 -2.35 55192.30 88888.00 2008-09-04 01:01:26.375 248 12761.92 -2.33 55192.32 88888.00 2008-09-04 01:01:26.500 248 12761.90 -2.40 55192.28 88888.00 2008-09-04 01:01:26.625 248 12761.90 -2.42 55192.25 88888.00 2008-09-04 01:01:26.750 248 12761.90 -2.42 55192.28 88888.00 2008-09-04 01:01:26.875 248 12761.85 -2.40 55192.28 88888.00 2008-09-04 01:01:27.000 248 12761.83 -2.40 55192.28 88888.00 2008-09-04 01:01:27.125 248 12761.90 -2.40 55192.25 88888.00 2008-09-04 01:01:27.250 248 12761.90 -2.42 55192.28 88888.00 2008-09-04 01:01:27.375 248 12761.92 -2.40 55192.28 88888.00 2008-09-04 01:01:27.500 248 12761.95 -2.45 55192.25 88888.00 2008-09-04 01:01:27.625 248 12761.92 -2.50 55192.20 88888.00 2008-09-04 01:01:27.750 248 12761.95 -2.52 55192.22 88888.00 2008-09-04 01:01:27.875 248 12761.92 -2.48 55192.25 88888.00 2008-09-04 01:01:28.000 248 12762.00 -2.45 55192.25 88888.00 2008-09-04 01:01:28.125 248 12761.92 -2.52 55192.22 88888.00 2008-09-04 01:01:28.250 248 12761.90 -2.52 55192.22 88888.00 2008-09-04 01:01:28.375 248 12761.92 -2.55 55192.22 88888.00 2008-09-04 01:01:28.500 248 12761.90 -2.55 55192.22 88888.00 2008-09-04 01:01:28.625 248 12761.92 -2.52 55192.28 88888.00 2008-09-04 01:01:28.750 248 12761.85 -2.52 55192.22 88888.00 2008-09-04 01:01:28.875 248 12761.88 -2.60 55192.20 88888.00 2008-09-04 01:01:29.000 248 12761.88 -2.67 55192.18 88888.00 2008-09-04 01:01:29.125 248 12761.85 -2.70 55192.18 88888.00 2008-09-04 01:01:29.250 248 12761.83 -2.73 55192.18 88888.00 2008-09-04 01:01:29.375 248 12761.90 -2.73 55192.22 88888.00 2008-09-04 01:01:29.500 248 12761.92 -2.75 55192.18 88888.00 2008-09-04 01:01:29.625 248 12761.88 -2.73 55192.18 88888.00 2008-09-04 01:01:29.750 248 12761.77 -2.73 55192.15 88888.00 2008-09-04 01:01:29.875 248 12761.80 -2.85 55192.12 88888.00 2008-09-04 01:01:30.000 248 12761.88 -2.85 55192.12 88888.00 2008-09-04 01:01:30.125 248 12761.95 -2.80 55192.18 88888.00 2008-09-04 01:01:30.250 248 12761.90 -2.83 55192.15 88888.00 2008-09-04 01:01:30.375 248 12761.90 -2.80 55192.15 88888.00 2008-09-04 01:01:30.500 248 12761.90 -2.80 55192.20 88888.00 2008-09-04 01:01:30.625 248 12761.90 -2.92 55192.18 88888.00 2008-09-04 01:01:30.750 248 12761.95 -2.95 55192.15 88888.00 2008-09-04 01:01:30.875 248 12761.90 -2.88 55192.15 88888.00 2008-09-04 01:01:31.000 248 12761.95 -2.83 55192.18 88888.00 2008-09-04 01:01:31.125 248 12761.98 -2.80 55192.22 88888.00 2008-09-04 01:01:31.250 248 12761.90 -2.92 55192.18 88888.00 2008-09-04 01:01:31.375 248 12761.90 -2.95 55192.18 88888.00 2008-09-04 01:01:31.500 248 12761.83 -3.00 55192.15 88888.00 2008-09-04 01:01:31.625 248 12761.77 -3.08 55192.12 88888.00 2008-09-04 01:01:31.750 248 12761.83 -3.08 55192.12 88888.00 2008-09-04 01:01:31.875 248 12761.88 -3.08 55192.12 88888.00 2008-09-04 01:01:32.000 248 12761.80 -3.05 55192.15 88888.00 2008-09-04 01:01:32.125 248 12761.77 -3.08 55192.15 88888.00 2008-09-04 01:01:32.250 248 12761.75 -3.12 55192.15 88888.00 2008-09-04 01:01:32.375 248 12761.75 -3.10 55192.12 88888.00 2008-09-04 01:01:32.500 248 12761.88 -3.02 55192.15 88888.00 2008-09-04 01:01:32.625 248 12761.88 -3.10 55192.12 88888.00 2008-09-04 01:01:32.750 248 12761.83 -3.15 55192.10 88888.00 2008-09-04 01:01:32.875 248 12761.83 -3.17 55192.15 88888.00 2008-09-04 01:01:33.000 248 12761.80 -3.20 55192.10 88888.00 2008-09-04 01:01:33.125 248 12761.80 -3.23 55192.10 88888.00 2008-09-04 01:01:33.250 248 12761.75 -3.25 55192.15 88888.00 2008-09-04 01:01:33.375 248 12761.75 -3.20 55192.12 88888.00 2008-09-04 01:01:33.500 248 12761.73 -3.27 55192.10 88888.00 2008-09-04 01:01:33.625 248 12761.75 -3.30 55192.10 88888.00 2008-09-04 01:01:33.750 248 12761.80 -3.23 55192.15 88888.00 2008-09-04 01:01:33.875 248 12761.80 -3.27 55192.12 88888.00 2008-09-04 01:01:34.000 248 12761.77 -3.30 55192.12 88888.00 2008-09-04 01:01:34.125 248 12761.70 -3.30 55192.12 88888.00 2008-09-04 01:01:34.250 248 12761.65 -3.38 55192.12 88888.00 2008-09-04 01:01:34.375 248 12761.67 -3.40 55192.10 88888.00 2008-09-04 01:01:34.500 248 12761.67 -3.45 55192.12 88888.00 2008-09-04 01:01:34.625 248 12761.65 -3.38 55192.12 88888.00 2008-09-04 01:01:34.750 248 12761.65 -3.35 55192.10 88888.00 2008-09-04 01:01:34.875 248 12761.70 -3.38 55192.12 88888.00 2008-09-04 01:01:35.000 248 12761.67 -3.40 55192.10 88888.00 2008-09-04 01:01:35.125 248 12761.67 -3.45 55192.10 88888.00 2008-09-04 01:01:35.250 248 12761.75 -3.50 55192.12 88888.00 2008-09-04 01:01:35.375 248 12761.77 -3.45 55192.12 88888.00 2008-09-04 01:01:35.500 248 12761.75 -3.42 55192.12 88888.00 2008-09-04 01:01:35.625 248 12761.77 -3.48 55192.10 88888.00 2008-09-04 01:01:35.750 248 12761.73 -3.55 55192.10 88888.00 2008-09-04 01:01:35.875 248 12761.60 -3.55 55192.07 88888.00 2008-09-04 01:01:36.000 248 12761.58 -3.52 55192.07 88888.00 2008-09-04 01:01:36.125 248 12761.60 -3.52 55192.12 88888.00 2008-09-04 01:01:36.250 248 12761.65 -3.52 55192.12 88888.00 2008-09-04 01:01:36.375 248 12761.60 -3.55 55192.12 88888.00 2008-09-04 01:01:36.500 248 12761.55 -3.65 55192.07 88888.00 2008-09-04 01:01:36.625 248 12761.52 -3.70 55192.10 88888.00 2008-09-04 01:01:36.750 248 12761.58 -3.67 55192.10 88888.00 2008-09-04 01:01:36.875 248 12761.60 -3.65 55192.12 88888.00 2008-09-04 01:01:37.000 248 12761.60 -3.60 55192.12 88888.00 2008-09-04 01:01:37.125 248 12761.67 -3.60 55192.15 88888.00 2008-09-04 01:01:37.250 248 12761.62 -3.67 55192.10 88888.00 2008-09-04 01:01:37.375 248 12761.62 -3.70 55192.12 88888.00 2008-09-04 01:01:37.500 248 12761.62 -3.70 55192.15 88888.00 2008-09-04 01:01:37.625 248 12761.65 -3.73 55192.15 88888.00 2008-09-04 01:01:37.750 248 12761.65 -3.75 55192.15 88888.00 2008-09-04 01:01:37.875 248 12761.58 -3.77 55192.12 88888.00 2008-09-04 01:01:38.000 248 12761.52 -3.80 55192.12 88888.00 2008-09-04 01:01:38.125 248 12761.52 -3.83 55192.15 88888.00 2008-09-04 01:01:38.250 248 12761.58 -3.85 55192.18 88888.00 2008-09-04 01:01:38.375 248 12761.60 -3.85 55192.18 88888.00 2008-09-04 01:01:38.500 248 12761.55 -3.80 55192.15 88888.00 2008-09-04 01:01:38.625 248 12761.48 -3.90 55192.12 88888.00 2008-09-04 01:01:38.750 248 12761.42 -3.92 55192.10 88888.00 2008-09-04 01:01:38.875 248 12761.48 -3.90 55192.15 88888.00 2008-09-04 01:01:39.000 248 12761.52 -3.85 55192.18 88888.00 2008-09-04 01:01:39.125 248 12761.55 -3.85 55192.18 88888.00 2008-09-04 01:01:39.250 248 12761.55 -3.83 55192.18 88888.00 2008-09-04 01:01:39.375 248 12761.42 -3.90 55192.15 88888.00 2008-09-04 01:01:39.500 248 12761.35 -3.95 55192.15 88888.00 2008-09-04 01:01:39.625 248 12761.48 -3.88 55192.18 88888.00 2008-09-04 01:01:39.750 248 12761.48 -3.88 55192.15 88888.00 2008-09-04 01:01:39.875 248 12761.40 -3.88 55192.20 88888.00 2008-09-04 01:01:40.000 248 12761.52 -3.85 55192.20 88888.00 2008-09-04 01:01:40.125 248 12761.55 -3.85 55192.22 88888.00 2008-09-04 01:01:40.250 248 12761.48 -3.90 55192.22 88888.00 2008-09-04 01:01:40.375 248 12761.45 -3.90 55192.20 88888.00 2008-09-04 01:01:40.500 248 12761.45 -3.92 55192.22 88888.00 2008-09-04 01:01:40.625 248 12761.45 -4.00 55192.15 88888.00 2008-09-04 01:01:40.750 248 12761.50 -4.00 55192.15 88888.00 2008-09-04 01:01:40.875 248 12761.42 -4.03 55192.15 88888.00 2008-09-04 01:01:41.000 248 12761.42 -4.03 55192.18 88888.00 2008-09-04 01:01:41.125 248 12761.42 -4.03 55192.18 88888.00 2008-09-04 01:01:41.250 248 12761.45 -4.03 55192.18 88888.00 2008-09-04 01:01:41.375 248 12761.52 -3.98 55192.20 88888.00 2008-09-04 01:01:41.500 248 12761.52 -3.98 55192.25 88888.00 2008-09-04 01:01:41.625 248 12761.45 -4.00 55192.22 88888.00 2008-09-04 01:01:41.750 248 12761.40 -3.98 55192.22 88888.00 2008-09-04 01:01:41.875 248 12761.45 -3.98 55192.22 88888.00 2008-09-04 01:01:42.000 248 12761.45 -3.98 55192.22 88888.00 2008-09-04 01:01:42.125 248 12761.38 -4.05 55192.22 88888.00 2008-09-04 01:01:42.250 248 12761.33 -4.10 55192.25 88888.00 2008-09-04 01:01:42.375 248 12761.35 -4.08 55192.22 88888.00 2008-09-04 01:01:42.500 248 12761.35 -4.10 55192.20 88888.00 2008-09-04 01:01:42.625 248 12761.35 -4.08 55192.20 88888.00 2008-09-04 01:01:42.750 248 12761.38 -4.03 55192.22 88888.00 2008-09-04 01:01:42.875 248 12761.35 -4.00 55192.25 88888.00 2008-09-04 01:01:43.000 248 12761.35 -4.10 55192.25 88888.00 2008-09-04 01:01:43.125 248 12761.38 -4.10 55192.25 88888.00 2008-09-04 01:01:43.250 248 12761.42 -4.05 55192.28 88888.00 2008-09-04 01:01:43.375 248 12761.42 -4.10 55192.22 88888.00 2008-09-04 01:01:43.500 248 12761.38 -4.17 55192.25 88888.00 2008-09-04 01:01:43.625 248 12761.33 -4.12 55192.28 88888.00 2008-09-04 01:01:43.750 248 12761.33 -4.15 55192.25 88888.00 2008-09-04 01:01:43.875 248 12761.40 -4.17 55192.25 88888.00 2008-09-04 01:01:44.000 248 12761.45 -4.10 55192.28 88888.00 2008-09-04 01:01:44.125 248 12761.38 -4.10 55192.25 88888.00 2008-09-04 01:01:44.250 248 12761.25 -4.17 55192.22 88888.00 2008-09-04 01:01:44.375 248 12761.27 -4.20 55192.25 88888.00 2008-09-04 01:01:44.500 248 12761.27 -4.20 55192.28 88888.00 2008-09-04 01:01:44.625 248 12761.23 -4.22 55192.28 88888.00 2008-09-04 01:01:44.750 248 12761.23 -4.22 55192.28 88888.00 2008-09-04 01:01:44.875 248 12761.25 -4.25 55192.28 88888.00 2008-09-04 01:01:45.000 248 12761.25 -4.20 55192.25 88888.00 2008-09-04 01:01:45.125 248 12761.17 -4.20 55192.28 88888.00 2008-09-04 01:01:45.250 248 12761.20 -4.22 55192.28 88888.00 2008-09-04 01:01:45.375 248 12761.33 -4.15 55192.30 88888.00 2008-09-04 01:01:45.500 248 12761.27 -4.25 55192.28 88888.00 2008-09-04 01:01:45.625 248 12761.27 -4.30 55192.28 88888.00 2008-09-04 01:01:45.750 248 12761.30 -4.33 55192.32 88888.00 2008-09-04 01:01:45.875 248 12761.35 -4.25 55192.35 88888.00 2008-09-04 01:01:46.000 248 12761.35 -4.30 55192.32 88888.00 2008-09-04 01:01:46.125 248 12761.30 -4.28 55192.32 88888.00 2008-09-04 01:01:46.250 248 12761.25 -4.25 55192.38 88888.00 2008-09-04 01:01:46.375 248 12761.33 -4.22 55192.40 88888.00 2008-09-04 01:01:46.500 248 12761.27 -4.25 55192.35 88888.00 2008-09-04 01:01:46.625 248 12761.23 -4.22 55192.32 88888.00 2008-09-04 01:01:46.750 248 12761.20 -4.28 55192.32 88888.00 2008-09-04 01:01:46.875 248 12761.17 -4.30 55192.32 88888.00 2008-09-04 01:01:47.000 248 12761.25 -4.30 55192.35 88888.00 2008-09-04 01:01:47.125 248 12761.23 -4.30 55192.32 88888.00 2008-09-04 01:01:47.250 248 12761.20 -4.30 55192.35 88888.00 2008-09-04 01:01:47.375 248 12761.23 -4.28 55192.35 88888.00 2008-09-04 01:01:47.500 248 12761.27 -4.25 55192.38 88888.00 2008-09-04 01:01:47.625 248 12761.30 -4.28 55192.40 88888.00 2008-09-04 01:01:47.750 248 12761.35 -4.25 55192.40 88888.00 2008-09-04 01:01:47.875 248 12761.30 -4.35 55192.40 88888.00 2008-09-04 01:01:48.000 248 12761.30 -4.33 55192.40 88888.00 2008-09-04 01:01:48.125 248 12761.38 -4.28 55192.40 88888.00 2008-09-04 01:01:48.250 248 12761.30 -4.38 55192.40 88888.00 2008-09-04 01:01:48.375 248 12761.27 -4.38 55192.40 88888.00 2008-09-04 01:01:48.500 248 12761.27 -4.38 55192.40 88888.00 2008-09-04 01:01:48.625 248 12761.30 -4.33 55192.38 88888.00 2008-09-04 01:01:48.750 248 12761.25 -4.35 55192.40 88888.00 2008-09-04 01:01:48.875 248 12761.23 -4.35 55192.40 88888.00 2008-09-04 01:01:49.000 248 12761.23 -4.38 55192.40 88888.00 2008-09-04 01:01:49.125 248 12761.20 -4.45 55192.40 88888.00 2008-09-04 01:01:49.250 248 12761.20 -4.45 55192.40 88888.00 2008-09-04 01:01:49.375 248 12761.27 -4.42 55192.43 88888.00 2008-09-04 01:01:49.500 248 12761.27 -4.45 55192.45 88888.00 2008-09-04 01:01:49.625 248 12761.27 -4.47 55192.47 88888.00 2008-09-04 01:01:49.750 248 12761.23 -4.42 55192.50 88888.00 2008-09-04 01:01:49.875 248 12761.23 -4.45 55192.50 88888.00 2008-09-04 01:01:50.000 248 12761.17 -4.50 55192.47 88888.00 2008-09-04 01:01:50.125 248 12761.20 -4.47 55192.50 88888.00 2008-09-04 01:01:50.250 248 12761.15 -4.45 55192.47 88888.00 2008-09-04 01:01:50.375 248 12761.15 -4.45 55192.50 88888.00 2008-09-04 01:01:50.500 248 12761.10 -4.53 55192.50 88888.00 2008-09-04 01:01:50.625 248 12761.17 -4.53 55192.47 88888.00 2008-09-04 01:01:50.750 248 12761.20 -4.50 55192.50 88888.00 2008-09-04 01:01:50.875 248 12761.23 -4.50 55192.50 88888.00 2008-09-04 01:01:51.000 248 12761.27 -4.40 55192.50 88888.00 2008-09-04 01:01:51.125 248 12761.25 -4.47 55192.50 88888.00 2008-09-04 01:01:51.250 248 12761.15 -4.50 55192.57 88888.00 2008-09-04 01:01:51.375 248 12761.20 -4.42 55192.60 88888.00 2008-09-04 01:01:51.500 248 12761.23 -4.40 55192.60 88888.00 2008-09-04 01:01:51.625 248 12761.17 -4.50 55192.55 88888.00 2008-09-04 01:01:51.750 248 12761.23 -4.50 55192.60 88888.00 2008-09-04 01:01:51.875 248 12761.30 -4.45 55192.62 88888.00 2008-09-04 01:01:52.000 248 12761.30 -4.45 55192.62 88888.00 2008-09-04 01:01:52.125 248 12761.23 -4.45 55192.62 88888.00 2008-09-04 01:01:52.250 248 12761.15 -4.50 55192.62 88888.00 2008-09-04 01:01:52.375 248 12761.20 -4.45 55192.62 88888.00 2008-09-04 01:01:52.500 248 12761.15 -4.50 55192.65 88888.00 2008-09-04 01:01:52.625 248 12761.10 -4.50 55192.65 88888.00 2008-09-04 01:01:52.750 248 12761.05 -4.45 55192.68 88888.00 2008-09-04 01:01:52.875 248 12761.00 -4.53 55192.65 88888.00 2008-09-04 01:01:53.000 248 12760.98 -4.55 55192.68 88888.00 2008-09-04 01:01:53.125 248 12761.02 -4.50 55192.72 88888.00 2008-09-04 01:01:53.250 248 12761.00 -4.50 55192.72 88888.00 2008-09-04 01:01:53.375 248 12760.98 -4.53 55192.72 88888.00 2008-09-04 01:01:53.500 248 12760.92 -4.55 55192.70 88888.00 2008-09-04 01:01:53.625 248 12760.92 -4.53 55192.72 88888.00 2008-09-04 01:01:53.750 248 12760.95 -4.47 55192.72 88888.00 2008-09-04 01:01:53.875 248 12760.92 -4.45 55192.70 88888.00 2008-09-04 01:01:54.000 248 12760.90 -4.47 55192.70 88888.00 2008-09-04 01:01:54.125 248 12760.92 -4.50 55192.72 88888.00 2008-09-04 01:01:54.250 248 12760.92 -4.50 55192.80 88888.00 2008-09-04 01:01:54.375 248 12760.98 -4.42 55192.82 88888.00 2008-09-04 01:01:54.500 248 12760.98 -4.42 55192.80 88888.00 2008-09-04 01:01:54.625 248 12760.92 -4.53 55192.78 88888.00 2008-09-04 01:01:54.750 248 12760.90 -4.55 55192.78 88888.00 2008-09-04 01:01:54.875 248 12760.92 -4.53 55192.80 88888.00 2008-09-04 01:01:55.000 248 12760.98 -4.47 55192.85 88888.00 2008-09-04 01:01:55.125 248 12761.02 -4.47 55192.85 88888.00 2008-09-04 01:01:55.250 248 12761.05 -4.47 55192.90 88888.00 2008-09-04 01:01:55.375 248 12761.10 -4.42 55192.90 88888.00 2008-09-04 01:01:55.500 248 12761.02 -4.45 55192.88 88888.00 2008-09-04 01:01:55.625 248 12760.90 -4.55 55192.82 88888.00 2008-09-04 01:01:55.750 248 12760.85 -4.58 55192.85 88888.00 2008-09-04 01:01:55.875 248 12760.92 -4.58 55192.85 88888.00 2008-09-04 01:01:56.000 248 12760.98 -4.47 55192.88 88888.00 2008-09-04 01:01:56.125 248 12760.95 -4.45 55192.93 88888.00 2008-09-04 01:01:56.250 248 12760.88 -4.50 55192.90 88888.00 2008-09-04 01:01:56.375 248 12760.92 -4.50 55192.95 88888.00 2008-09-04 01:01:56.500 248 12760.90 -4.53 55192.95 88888.00 2008-09-04 01:01:56.625 248 12760.90 -4.50 55192.95 88888.00 2008-09-04 01:01:56.750 248 12760.90 -4.55 55192.93 88888.00 2008-09-04 01:01:56.875 248 12760.83 -4.53 55192.95 88888.00 2008-09-04 01:01:57.000 248 12760.83 -4.55 55192.97 88888.00 2008-09-04 01:01:57.125 248 12760.88 -4.50 55193.00 88888.00 2008-09-04 01:01:57.250 248 12760.90 -4.47 55193.05 88888.00 2008-09-04 01:01:57.375 248 12760.88 -4.53 55193.03 88888.00 2008-09-04 01:01:57.500 248 12760.80 -4.55 55193.05 88888.00 2008-09-04 01:01:57.625 248 12760.75 -4.47 55193.05 88888.00 2008-09-04 01:01:57.750 248 12760.73 -4.50 55193.03 88888.00 2008-09-04 01:01:57.875 248 12760.73 -4.45 55193.10 88888.00 2008-09-04 01:01:58.000 248 12760.70 -4.45 55193.05 88888.00 2008-09-04 01:01:58.125 248 12760.62 -4.55 55193.05 88888.00 2008-09-04 01:01:58.250 248 12760.65 -4.55 55193.10 88888.00 2008-09-04 01:01:58.375 248 12760.67 -4.53 55193.10 88888.00 2008-09-04 01:01:58.500 248 12760.67 -4.50 55193.12 88888.00 2008-09-04 01:01:58.625 248 12760.77 -4.53 55193.15 88888.00 2008-09-04 01:01:58.750 248 12760.75 -4.53 55193.12 88888.00 2008-09-04 01:01:58.875 248 12760.65 -4.50 55193.15 88888.00 2008-09-04 01:01:59.000 248 12760.62 -4.45 55193.18 88888.00 2008-09-04 01:01:59.125 248 12760.65 -4.50 55193.18 88888.00 2008-09-04 01:01:59.250 248 12760.62 -4.55 55193.18 88888.00 2008-09-04 01:01:59.375 248 12760.67 -4.47 55193.20 88888.00 2008-09-04 01:01:59.500 248 12760.67 -4.42 55193.22 88888.00 2008-09-04 01:01:59.625 248 12760.62 -4.40 55193.25 88888.00 2008-09-04 01:01:59.750 248 12760.55 -4.47 55193.20 88888.00 2008-09-04 01:01:59.875 248 12760.60 -4.45 55193.25 88888.00 2008-09-04 01:02:00.000 248 12760.70 -4.42 55193.32 88888.00 2008-09-04 01:02:00.125 248 12760.70 -4.35 55193.32 88888.00 2008-09-04 01:02:00.250 248 12760.55 -4.42 55193.32 88888.00 2008-09-04 01:02:00.375 248 12760.48 -4.40 55193.35 88888.00 2008-09-04 01:02:00.500 248 12760.58 -4.38 55193.38 88888.00 2008-09-04 01:02:00.625 248 12760.62 -4.33 55193.40 88888.00 2008-09-04 01:02:00.750 248 12760.58 -4.38 55193.38 88888.00 2008-09-04 01:02:00.875 248 12760.52 -4.35 55193.40 88888.00 2008-09-04 01:02:01.000 248 12760.52 -4.35 55193.45 88888.00 2008-09-04 01:02:01.125 248 12760.48 -4.38 55193.45 88888.00 2008-09-04 01:02:01.250 248 12760.48 -4.42 55193.43 88888.00 2008-09-04 01:02:01.375 248 12760.50 -4.40 55193.40 88888.00 2008-09-04 01:02:01.500 248 12760.50 -4.35 55193.43 88888.00 2008-09-04 01:02:01.625 248 12760.40 -4.38 55193.45 88888.00 2008-09-04 01:02:01.750 248 12760.42 -4.30 55193.47 88888.00 2008-09-04 01:02:01.875 248 12760.45 -4.35 55193.50 88888.00 2008-09-04 01:02:02.000 248 12760.48 -4.30 55193.53 88888.00 2008-09-04 01:02:02.125 248 12760.48 -4.28 55193.55 88888.00 2008-09-04 01:02:02.250 248 12760.40 -4.30 55193.53 88888.00 2008-09-04 01:02:02.375 248 12760.48 -4.28 55193.55 88888.00 2008-09-04 01:02:02.500 248 12760.45 -4.28 55193.55 88888.00 2008-09-04 01:02:02.625 248 12760.38 -4.30 55193.55 88888.00 2008-09-04 01:02:02.750 248 12760.38 -4.30 55193.53 88888.00 2008-09-04 01:02:02.875 248 12760.40 -4.30 55193.55 88888.00 2008-09-04 01:02:03.000 248 12760.42 -4.22 55193.57 88888.00 2008-09-04 01:02:03.125 248 12760.42 -4.22 55193.60 88888.00 2008-09-04 01:02:03.250 248 12760.40 -4.17 55193.62 88888.00 2008-09-04 01:02:03.375 248 12760.38 -4.17 55193.60 88888.00 2008-09-04 01:02:03.500 248 12760.33 -4.17 55193.62 88888.00 2008-09-04 01:02:03.625 248 12760.40 -4.12 55193.68 88888.00 2008-09-04 01:02:03.750 248 12760.48 -4.08 55193.68 88888.00 2008-09-04 01:02:03.875 248 12760.45 -4.10 55193.62 88888.00 2008-09-04 01:02:04.000 248 12760.33 -4.17 55193.62 88888.00 2008-09-04 01:02:04.125 248 12760.25 -4.17 55193.68 88888.00 2008-09-04 01:02:04.250 248 12760.30 -4.15 55193.68 88888.00 2008-09-04 01:02:04.375 248 12760.35 -4.08 55193.70 88888.00 2008-09-04 01:02:04.500 248 12760.38 -4.08 55193.72 88888.00 2008-09-04 01:02:04.625 248 12760.35 -4.08 55193.75 88888.00 2008-09-04 01:02:04.750 248 12760.33 -4.05 55193.75 88888.00 2008-09-04 01:02:04.875 248 12760.35 -4.05 55193.78 88888.00 2008-09-04 01:02:05.000 248 12760.35 -4.03 55193.78 88888.00 2008-09-04 01:02:05.125 248 12760.33 -4.03 55193.80 88888.00 2008-09-04 01:02:05.250 248 12760.25 -4.05 55193.80 88888.00 2008-09-04 01:02:05.375 248 12760.20 -4.05 55193.82 88888.00 2008-09-04 01:02:05.500 248 12760.15 -4.05 55193.85 88888.00 2008-09-04 01:02:05.625 248 12760.15 -3.98 55193.82 88888.00 2008-09-04 01:02:05.750 248 12760.10 -3.98 55193.85 88888.00 2008-09-04 01:02:05.875 248 12760.10 -4.00 55193.90 88888.00 2008-09-04 01:02:06.000 248 12760.10 -3.98 55193.90 88888.00 2008-09-04 01:02:06.125 248 12760.02 -3.98 55193.90 88888.00 2008-09-04 01:02:06.250 248 12760.05 -3.90 55193.93 88888.00 2008-09-04 01:02:06.375 248 12760.10 -3.92 55193.95 88888.00 2008-09-04 01:02:06.500 248 12760.08 -3.92 55193.93 88888.00 2008-09-04 01:02:06.625 248 12760.00 -3.90 55193.95 88888.00 2008-09-04 01:02:06.750 248 12760.05 -3.88 55193.97 88888.00 2008-09-04 01:02:06.875 248 12760.08 -3.88 55193.97 88888.00 2008-09-04 01:02:07.000 248 12760.02 -3.85 55194.00 88888.00 2008-09-04 01:02:07.125 248 12759.98 -3.88 55194.00 88888.00 2008-09-04 01:02:07.250 248 12759.92 -3.92 55194.00 88888.00 2008-09-04 01:02:07.375 248 12759.95 -3.83 55194.00 88888.00 2008-09-04 01:02:07.500 248 12759.90 -3.83 55193.97 88888.00 2008-09-04 01:02:07.625 248 12759.85 -3.90 55194.03 88888.00 2008-09-04 01:02:07.750 248 12759.98 -3.75 55194.05 88888.00 2008-09-04 01:02:07.875 248 12759.95 -3.77 55194.03 88888.00 2008-09-04 01:02:08.000 248 12759.92 -3.85 55194.03 88888.00 2008-09-04 01:02:08.125 248 12759.88 -3.83 55194.05 88888.00 2008-09-04 01:02:08.250 248 12759.77 -3.80 55194.07 88888.00 2008-09-04 01:02:08.375 248 12759.77 -3.80 55194.12 88888.00 2008-09-04 01:02:08.500 248 12759.80 -3.77 55194.10 88888.00 2008-09-04 01:02:08.625 248 12759.83 -3.70 55194.12 88888.00 2008-09-04 01:02:08.750 248 12759.90 -3.65 55194.12 88888.00 2008-09-04 01:02:08.875 248 12759.92 -3.67 55194.15 88888.00 2008-09-04 01:02:09.000 248 12759.85 -3.67 55194.15 88888.00 2008-09-04 01:02:09.125 248 12759.88 -3.65 55194.15 88888.00 2008-09-04 01:02:09.250 248 12759.85 -3.62 55194.22 88888.00 2008-09-04 01:02:09.375 248 12759.90 -3.55 55194.28 88888.00 2008-09-04 01:02:09.500 248 12759.85 -3.55 55194.25 88888.00 2008-09-04 01:02:09.625 248 12759.83 -3.65 55194.22 88888.00 2008-09-04 01:02:09.750 248 12759.77 -3.65 55194.25 88888.00 2008-09-04 01:02:09.875 248 12759.77 -3.62 55194.22 88888.00 2008-09-04 01:02:10.000 248 12759.67 -3.67 55194.22 88888.00 2008-09-04 01:02:10.125 248 12759.70 -3.62 55194.22 88888.00 2008-09-04 01:02:10.250 248 12759.77 -3.60 55194.25 88888.00 2008-09-04 01:02:10.375 248 12759.88 -3.55 55194.28 88888.00 2008-09-04 01:02:10.500 248 12759.80 -3.52 55194.28 88888.00 2008-09-04 01:02:10.625 248 12759.77 -3.55 55194.30 88888.00 2008-09-04 01:02:10.750 248 12759.75 -3.58 55194.30 88888.00 2008-09-04 01:02:10.875 248 12759.73 -3.60 55194.25 88888.00 2008-09-04 01:02:11.000 248 12759.73 -3.55 55194.25 88888.00 2008-09-04 01:02:11.125 248 12759.65 -3.55 55194.30 88888.00 2008-09-04 01:02:11.250 248 12759.55 -3.55 55194.32 88888.00 2008-09-04 01:02:11.375 248 12759.58 -3.55 55194.32 88888.00 2008-09-04 01:02:11.500 248 12759.62 -3.55 55194.32 88888.00 2008-09-04 01:02:11.625 248 12759.67 -3.52 55194.38 88888.00 2008-09-04 01:02:11.750 248 12759.62 -3.50 55194.35 88888.00 2008-09-04 01:02:11.875 248 12759.62 -3.48 55194.32 88888.00 2008-09-04 01:02:12.000 248 12759.65 -3.52 55194.35 88888.00 2008-09-04 01:02:12.125 248 12759.62 -3.52 55194.35 88888.00 2008-09-04 01:02:12.250 248 12759.62 -3.58 55194.32 88888.00 2008-09-04 01:02:12.375 248 12759.70 -3.45 55194.38 88888.00 2008-09-04 01:02:12.500 248 12759.67 -3.40 55194.40 88888.00 2008-09-04 01:02:12.625 248 12759.67 -3.45 55194.38 88888.00 2008-09-04 01:02:12.750 248 12759.73 -3.45 55194.35 88888.00 2008-09-04 01:02:12.875 248 12759.73 -3.42 55194.35 88888.00 2008-09-04 01:02:13.000 248 12759.60 -3.45 55194.38 88888.00 2008-09-04 01:02:13.125 248 12759.52 -3.42 55194.38 88888.00 2008-09-04 01:02:13.250 248 12759.60 -3.45 55194.40 88888.00 2008-09-04 01:02:13.375 248 12759.62 -3.42 55194.40 88888.00 2008-09-04 01:02:13.500 248 12759.55 -3.48 55194.40 88888.00 2008-09-04 01:02:13.625 248 12759.52 -3.45 55194.43 88888.00 2008-09-04 01:02:13.750 248 12759.50 -3.45 55194.40 88888.00 2008-09-04 01:02:13.875 248 12759.48 -3.45 55194.38 88888.00 2008-09-04 01:02:14.000 248 12759.52 -3.42 55194.40 88888.00 2008-09-04 01:02:14.125 248 12759.58 -3.38 55194.40 88888.00 2008-09-04 01:02:14.250 248 12759.50 -3.42 55194.43 88888.00 2008-09-04 01:02:14.375 248 12759.55 -3.40 55194.43 88888.00 2008-09-04 01:02:14.500 248 12759.58 -3.38 55194.43 88888.00 2008-09-04 01:02:14.625 248 12759.60 -3.35 55194.45 88888.00 2008-09-04 01:02:14.750 248 12759.62 -3.40 55194.45 88888.00 2008-09-04 01:02:14.875 248 12759.60 -3.38 55194.47 88888.00 2008-09-04 01:02:15.000 248 12759.58 -3.38 55194.43 88888.00 2008-09-04 01:02:15.125 248 12759.58 -3.42 55194.45 88888.00 2008-09-04 01:02:15.250 248 12759.45 -3.42 55194.43 88888.00 2008-09-04 01:02:15.375 248 12759.45 -3.35 55194.45 88888.00 2008-09-04 01:02:15.500 248 12759.52 -3.30 55194.47 88888.00 2008-09-04 01:02:15.625 248 12759.52 -3.33 55194.47 88888.00 2008-09-04 01:02:15.750 248 12759.52 -3.33 55194.47 88888.00 2008-09-04 01:02:15.875 248 12759.48 -3.35 55194.47 88888.00 2008-09-04 01:02:16.000 248 12759.48 -3.35 55194.47 88888.00 2008-09-04 01:02:16.125 248 12759.48 -3.38 55194.50 88888.00 2008-09-04 01:02:16.250 248 12759.40 -3.40 55194.50 88888.00 2008-09-04 01:02:16.375 248 12759.42 -3.40 55194.50 88888.00 2008-09-04 01:02:16.500 248 12759.45 -3.45 55194.47 88888.00 2008-09-04 01:02:16.625 248 12759.48 -3.38 55194.50 88888.00 2008-09-04 01:02:16.750 248 12759.48 -3.42 55194.50 88888.00 2008-09-04 01:02:16.875 248 12759.45 -3.38 55194.53 88888.00 2008-09-04 01:02:17.000 248 12759.45 -3.33 55194.55 88888.00 2008-09-04 01:02:17.125 248 12759.45 -3.25 55194.60 88888.00 2008-09-04 01:02:17.250 248 12759.42 -3.33 55194.57 88888.00 2008-09-04 01:02:17.375 248 12759.42 -3.30 55194.55 88888.00 2008-09-04 01:02:17.500 248 12759.40 -3.38 55194.55 88888.00 2008-09-04 01:02:17.625 248 12759.40 -3.38 55194.53 88888.00 2008-09-04 01:02:17.750 248 12759.48 -3.40 55194.53 88888.00 2008-09-04 01:02:17.875 248 12759.48 -3.38 55194.53 88888.00 2008-09-04 01:02:18.000 248 12759.45 -3.38 55194.55 88888.00 2008-09-04 01:02:18.125 248 12759.45 -3.42 55194.53 88888.00 2008-09-04 01:02:18.250 248 12759.45 -3.40 55194.53 88888.00 2008-09-04 01:02:18.375 248 12759.52 -3.38 55194.53 88888.00 2008-09-04 01:02:18.500 248 12759.60 -3.35 55194.55 88888.00 2008-09-04 01:02:18.625 248 12759.60 -3.35 55194.53 88888.00 2008-09-04 01:02:18.750 248 12759.50 -3.42 55194.50 88888.00 2008-09-04 01:02:18.875 248 12759.48 -3.48 55194.47 88888.00 2008-09-04 01:02:19.000 248 12759.50 -3.50 55194.47 88888.00 2008-09-04 01:02:19.125 248 12759.58 -3.40 55194.53 88888.00 2008-09-04 01:02:19.250 248 12759.60 -3.33 55194.57 88888.00 2008-09-04 01:02:19.375 248 12759.62 -3.35 55194.57 88888.00 2008-09-04 01:02:19.500 248 12759.52 -3.33 55194.57 88888.00 2008-09-04 01:02:19.625 248 12759.48 -3.35 55194.55 88888.00 2008-09-04 01:02:19.750 248 12759.58 -3.33 55194.55 88888.00 2008-09-04 01:02:19.875 248 12759.58 -3.33 55194.55 88888.00 2008-09-04 01:02:20.000 248 12759.52 -3.35 55194.55 88888.00 2008-09-04 01:02:20.125 248 12759.50 -3.40 55194.55 88888.00 2008-09-04 01:02:20.250 248 12759.45 -3.40 55194.55 88888.00 2008-09-04 01:02:20.375 248 12759.52 -3.40 55194.55 88888.00 2008-09-04 01:02:20.500 248 12759.50 -3.45 55194.53 88888.00 2008-09-04 01:02:20.625 248 12759.45 -3.48 55194.50 88888.00 2008-09-04 01:02:20.750 248 12759.50 -3.42 55194.53 88888.00 2008-09-04 01:02:20.875 248 12759.60 -3.35 55194.55 88888.00 2008-09-04 01:02:21.000 248 12759.55 -3.35 55194.55 88888.00 2008-09-04 01:02:21.125 248 12759.50 -3.38 55194.55 88888.00 2008-09-04 01:02:21.250 248 12759.50 -3.40 55194.60 88888.00 2008-09-04 01:02:21.375 248 12759.60 -3.38 55194.62 88888.00 2008-09-04 01:02:21.500 248 12759.62 -3.40 55194.55 88888.00 2008-09-04 01:02:21.625 248 12759.58 -3.38 55194.53 88888.00 2008-09-04 01:02:21.750 248 12759.52 -3.40 55194.55 88888.00 2008-09-04 01:02:21.875 248 12759.48 -3.40 55194.55 88888.00 2008-09-04 01:02:22.000 248 12759.52 -3.42 55194.57 88888.00 2008-09-04 01:02:22.125 248 12759.60 -3.40 55194.60 88888.00 2008-09-04 01:02:22.250 248 12759.55 -3.42 55194.55 88888.00 2008-09-04 01:02:22.375 248 12759.48 -3.45 55194.57 88888.00 2008-09-04 01:02:22.500 248 12759.48 -3.45 55194.60 88888.00 2008-09-04 01:02:22.625 248 12759.55 -3.38 55194.62 88888.00 2008-09-04 01:02:22.750 248 12759.58 -3.42 55194.57 88888.00 2008-09-04 01:02:22.875 248 12759.65 -3.42 55194.60 88888.00 2008-09-04 01:02:23.000 248 12759.60 -3.42 55194.60 88888.00 2008-09-04 01:02:23.125 248 12759.50 -3.42 55194.62 88888.00 2008-09-04 01:02:23.250 248 12759.50 -3.45 55194.62 88888.00 2008-09-04 01:02:23.375 248 12759.55 -3.48 55194.60 88888.00 2008-09-04 01:02:23.500 248 12759.58 -3.50 55194.57 88888.00 2008-09-04 01:02:23.625 248 12759.62 -3.45 55194.60 88888.00 2008-09-04 01:02:23.750 248 12759.65 -3.38 55194.62 88888.00 2008-09-04 01:02:23.875 248 12759.67 -3.35 55194.62 88888.00 2008-09-04 01:02:24.000 248 12759.62 -3.40 55194.60 88888.00 2008-09-04 01:02:24.125 248 12759.58 -3.45 55194.57 88888.00 2008-09-04 01:02:24.250 248 12759.60 -3.45 55194.55 88888.00 2008-09-04 01:02:24.375 248 12759.62 -3.42 55194.57 88888.00 2008-09-04 01:02:24.500 248 12759.60 -3.45 55194.57 88888.00 2008-09-04 01:02:24.625 248 12759.55 -3.55 55194.62 88888.00 2008-09-04 01:02:24.750 248 12759.55 -3.52 55194.62 88888.00 2008-09-04 01:02:24.875 248 12759.55 -3.48 55194.62 88888.00 2008-09-04 01:02:25.000 248 12759.55 -3.52 55194.55 88888.00 2008-09-04 01:02:25.125 248 12759.62 -3.50 55194.57 88888.00 2008-09-04 01:02:25.250 248 12759.65 -3.52 55194.57 88888.00 2008-09-04 01:02:25.375 248 12759.60 -3.58 55194.57 88888.00 2008-09-04 01:02:25.500 248 12759.65 -3.55 55194.60 88888.00 2008-09-04 01:02:25.625 248 12759.67 -3.55 55194.60 88888.00 2008-09-04 01:02:25.750 248 12759.75 -3.50 55194.65 88888.00 2008-09-04 01:02:25.875 248 12759.75 -3.45 55194.65 88888.00 2008-09-04 01:02:26.000 248 12759.67 -3.48 55194.60 88888.00 2008-09-04 01:02:26.125 248 12759.70 -3.48 55194.60 88888.00 2008-09-04 01:02:26.250 248 12759.73 -3.48 55194.65 88888.00 2008-09-04 01:02:26.375 248 12759.67 -3.50 55194.57 88888.00 2008-09-04 01:02:26.500 248 12759.77 -3.48 55194.60 88888.00 2008-09-04 01:02:26.625 248 12759.85 -3.45 55194.60 88888.00 2008-09-04 01:02:26.750 248 12759.77 -3.48 55194.57 88888.00 2008-09-04 01:02:26.875 248 12759.80 -3.50 55194.60 88888.00 2008-09-04 01:02:27.000 248 12759.77 -3.48 55194.60 88888.00 2008-09-04 01:02:27.125 248 12759.75 -3.55 55194.60 88888.00 2008-09-04 01:02:27.250 248 12759.80 -3.60 55194.62 88888.00 2008-09-04 01:02:27.375 248 12759.90 -3.55 55194.62 88888.00 2008-09-04 01:02:27.500 248 12759.85 -3.50 55194.62 88888.00 2008-09-04 01:02:27.625 248 12759.83 -3.48 55194.65 88888.00 2008-09-04 01:02:27.750 248 12759.83 -3.52 55194.62 88888.00 2008-09-04 01:02:27.875 248 12759.85 -3.60 55194.57 88888.00 2008-09-04 01:02:28.000 248 12759.85 -3.60 55194.62 88888.00 2008-09-04 01:02:28.125 248 12759.90 -3.55 55194.65 88888.00 2008-09-04 01:02:28.250 248 12759.90 -3.58 55194.62 88888.00 2008-09-04 01:02:28.375 248 12759.88 -3.52 55194.62 88888.00 2008-09-04 01:02:28.500 248 12759.85 -3.55 55194.62 88888.00 2008-09-04 01:02:28.625 248 12759.92 -3.55 55194.65 88888.00 2008-09-04 01:02:28.750 248 12759.90 -3.60 55194.62 88888.00 2008-09-04 01:02:28.875 248 12759.92 -3.58 55194.60 88888.00 2008-09-04 01:02:29.000 248 12759.95 -3.52 55194.65 88888.00 2008-09-04 01:02:29.125 248 12760.02 -3.48 55194.62 88888.00 2008-09-04 01:02:29.250 248 12760.00 -3.58 55194.60 88888.00 2008-09-04 01:02:29.375 248 12759.98 -3.60 55194.57 88888.00 2008-09-04 01:02:29.500 248 12759.92 -3.60 55194.60 88888.00 2008-09-04 01:02:29.625 248 12759.98 -3.55 55194.65 88888.00 2008-09-04 01:02:29.750 248 12760.00 -3.58 55194.62 88888.00 2008-09-04 01:02:29.875 248 12760.08 -3.52 55194.68 88888.00 2008-09-04 01:02:30.000 248 12760.02 -3.55 55194.65 88888.00 2008-09-04 01:02:30.125 248 12760.05 -3.58 55194.68 88888.00 2008-09-04 01:02:30.250 248 12760.02 -3.67 55194.62 88888.00 2008-09-04 01:02:30.375 248 12760.05 -3.62 55194.65 88888.00 2008-09-04 01:02:30.500 248 12760.08 -3.62 55194.62 88888.00 2008-09-04 01:02:30.625 248 12760.02 -3.60 55194.62 88888.00 2008-09-04 01:02:30.750 248 12759.98 -3.65 55194.62 88888.00 2008-09-04 01:02:30.875 248 12760.00 -3.65 55194.65 88888.00 2008-09-04 01:02:31.000 248 12760.00 -3.67 55194.68 88888.00 2008-09-04 01:02:31.125 248 12760.05 -3.62 55194.65 88888.00 2008-09-04 01:02:31.250 248 12760.05 -3.65 55194.60 88888.00 2008-09-04 01:02:31.375 248 12760.02 -3.67 55194.60 88888.00 2008-09-04 01:02:31.500 248 12760.02 -3.67 55194.57 88888.00 2008-09-04 01:02:31.625 248 12760.00 -3.73 55194.60 88888.00 2008-09-04 01:02:31.750 248 12759.95 -3.73 55194.60 88888.00 2008-09-04 01:02:31.875 248 12759.95 -3.70 55194.62 88888.00 2008-09-04 01:02:32.000 248 12760.08 -3.67 55194.65 88888.00 2008-09-04 01:02:32.125 248 12760.10 -3.65 55194.65 88888.00 2008-09-04 01:02:32.250 248 12760.02 -3.75 55194.65 88888.00 2008-09-04 01:02:32.375 248 12760.02 -3.75 55194.65 88888.00 2008-09-04 01:02:32.500 248 12760.10 -3.75 55194.65 88888.00 2008-09-04 01:02:32.625 248 12760.15 -3.77 55194.65 88888.00 2008-09-04 01:02:32.750 248 12760.08 -3.85 55194.62 88888.00 2008-09-04 01:02:32.875 248 12760.08 -3.80 55194.62 88888.00 2008-09-04 01:02:33.000 248 12760.08 -3.73 55194.68 88888.00 2008-09-04 01:02:33.125 248 12760.02 -3.77 55194.65 88888.00 2008-09-04 01:02:33.250 248 12760.02 -3.77 55194.65 88888.00 2008-09-04 01:02:33.375 248 12760.05 -3.75 55194.62 88888.00 2008-09-04 01:02:33.500 248 12760.08 -3.80 55194.60 88888.00 2008-09-04 01:02:33.625 248 12760.10 -3.75 55194.65 88888.00 2008-09-04 01:02:33.750 248 12760.10 -3.77 55194.62 88888.00 2008-09-04 01:02:33.875 248 12760.05 -3.85 55194.65 88888.00 2008-09-04 01:02:34.000 248 12760.10 -3.90 55194.62 88888.00 2008-09-04 01:02:34.125 248 12760.15 -3.88 55194.65 88888.00 2008-09-04 01:02:34.250 248 12760.17 -3.85 55194.68 88888.00 2008-09-04 01:02:34.375 248 12760.15 -3.83 55194.65 88888.00 2008-09-04 01:02:34.500 248 12760.08 -3.90 55194.65 88888.00 2008-09-04 01:02:34.625 248 12760.15 -3.83 55194.68 88888.00 2008-09-04 01:02:34.750 248 12760.25 -3.85 55194.68 88888.00 2008-09-04 01:02:34.875 248 12760.23 -3.95 55194.65 88888.00 2008-09-04 01:02:35.000 248 12760.23 -4.00 55194.60 88888.00 2008-09-04 01:02:35.125 248 12760.15 -3.98 55194.60 88888.00 2008-09-04 01:02:35.250 248 12760.15 -3.92 55194.65 88888.00 2008-09-04 01:02:35.375 248 12760.12 -3.88 55194.65 88888.00 2008-09-04 01:02:35.500 248 12760.08 -3.90 55194.65 88888.00 2008-09-04 01:02:35.625 248 12760.05 -3.92 55194.60 88888.00 2008-09-04 01:02:35.750 248 12760.05 -3.95 55194.65 88888.00 2008-09-04 01:02:35.875 248 12760.02 -3.98 55194.62 88888.00 2008-09-04 01:02:36.000 248 12760.02 -3.98 55194.65 88888.00 2008-09-04 01:02:36.125 248 12760.10 -3.98 55194.65 88888.00 2008-09-04 01:02:36.250 248 12760.15 -3.92 55194.68 88888.00 2008-09-04 01:02:36.375 248 12760.12 -3.92 55194.62 88888.00 2008-09-04 01:02:36.500 248 12760.05 -4.00 55194.62 88888.00 2008-09-04 01:02:36.625 248 12760.12 -4.00 55194.62 88888.00 2008-09-04 01:02:36.750 248 12760.12 -3.92 55194.68 88888.00 2008-09-04 01:02:36.875 248 12760.12 -3.98 55194.68 88888.00 2008-09-04 01:02:37.000 248 12760.20 -3.98 55194.70 88888.00 2008-09-04 01:02:37.125 248 12760.23 -4.00 55194.68 88888.00 2008-09-04 01:02:37.250 248 12760.17 -4.00 55194.62 88888.00 2008-09-04 01:02:37.375 248 12760.20 -4.00 55194.65 88888.00 2008-09-04 01:02:37.500 248 12760.17 -4.03 55194.68 88888.00 2008-09-04 01:02:37.625 248 12760.15 -4.03 55194.70 88888.00 2008-09-04 01:02:37.750 248 12760.15 -4.03 55194.70 88888.00 2008-09-04 01:02:37.875 248 12760.10 -4.05 55194.65 88888.00 2008-09-04 01:02:38.000 248 12760.10 -4.08 55194.68 88888.00 2008-09-04 01:02:38.125 248 12760.17 -4.08 55194.70 88888.00 2008-09-04 01:02:38.250 248 12760.15 -4.12 55194.68 88888.00 2008-09-04 01:02:38.375 248 12760.15 -4.15 55194.68 88888.00 2008-09-04 01:02:38.500 248 12760.23 -4.10 55194.68 88888.00 2008-09-04 01:02:38.625 248 12760.23 -4.12 55194.68 88888.00 2008-09-04 01:02:38.750 248 12760.17 -4.12 55194.68 88888.00 2008-09-04 01:02:38.875 248 12760.12 -4.17 55194.62 88888.00 2008-09-04 01:02:39.000 248 12760.12 -4.25 55194.62 88888.00 2008-09-04 01:02:39.125 248 12760.23 -4.17 55194.65 88888.00 2008-09-04 01:02:39.250 248 12760.27 -4.17 55194.70 88888.00 2008-09-04 01:02:39.375 248 12760.30 -4.15 55194.72 88888.00 2008-09-04 01:02:39.500 248 12760.27 -4.15 55194.72 88888.00 2008-09-04 01:02:39.625 248 12760.20 -4.15 55194.72 88888.00 2008-09-04 01:02:39.750 248 12760.23 -4.22 55194.70 88888.00 2008-09-04 01:02:39.875 248 12760.27 -4.25 55194.70 88888.00 2008-09-04 01:02:40.000 248 12760.33 -4.28 55194.70 88888.00 2008-09-04 01:02:40.125 248 12760.33 -4.22 55194.68 88888.00 2008-09-04 01:02:40.250 248 12760.27 -4.30 55194.70 88888.00 2008-09-04 01:02:40.375 248 12760.25 -4.35 55194.65 88888.00 2008-09-04 01:02:40.500 248 12760.23 -4.33 55194.68 88888.00 2008-09-04 01:02:40.625 248 12760.27 -4.30 55194.68 88888.00 2008-09-04 01:02:40.750 248 12760.25 -4.28 55194.70 88888.00 2008-09-04 01:02:40.875 248 12760.25 -4.30 55194.70 88888.00 2008-09-04 01:02:41.000 248 12760.25 -4.28 55194.70 88888.00 2008-09-04 01:02:41.125 248 12760.30 -4.30 55194.72 88888.00 2008-09-04 01:02:41.250 248 12760.30 -4.38 55194.70 88888.00 2008-09-04 01:02:41.375 248 12760.30 -4.40 55194.70 88888.00 2008-09-04 01:02:41.500 248 12760.30 -4.45 55194.70 88888.00 2008-09-04 01:02:41.625 248 12760.35 -4.42 55194.75 88888.00 2008-09-04 01:02:41.750 248 12760.40 -4.42 55194.75 88888.00 2008-09-04 01:02:41.875 248 12760.38 -4.40 55194.78 88888.00 2008-09-04 01:02:42.000 248 12760.35 -4.40 55194.80 88888.00 2008-09-04 01:02:42.125 248 12760.38 -4.42 55194.80 88888.00 2008-09-04 01:02:42.250 248 12760.40 -4.47 55194.78 88888.00 2008-09-04 01:02:42.375 248 12760.40 -4.47 55194.72 88888.00 2008-09-04 01:02:42.500 248 12760.40 -4.53 55194.72 88888.00 2008-09-04 01:02:42.625 248 12760.35 -4.55 55194.72 88888.00 2008-09-04 01:02:42.750 248 12760.35 -4.55 55194.70 88888.00 2008-09-04 01:02:42.875 248 12760.40 -4.45 55194.72 88888.00 2008-09-04 01:02:43.000 248 12760.48 -4.45 55194.75 88888.00 2008-09-04 01:02:43.125 248 12760.45 -4.58 55194.72 88888.00 2008-09-04 01:02:43.250 248 12760.45 -4.62 55194.75 88888.00 2008-09-04 01:02:43.375 248 12760.50 -4.55 55194.75 88888.00 2008-09-04 01:02:43.500 248 12760.55 -4.50 55194.72 88888.00 2008-09-04 01:02:43.625 248 12760.52 -4.55 55194.70 88888.00 2008-09-04 01:02:43.750 248 12760.58 -4.55 55194.70 88888.00 2008-09-04 01:02:43.875 248 12760.60 -4.55 55194.72 88888.00 2008-09-04 01:02:44.000 248 12760.58 -4.60 55194.70 88888.00 2008-09-04 01:02:44.125 248 12760.60 -4.58 55194.72 88888.00 2008-09-04 01:02:44.250 248 12760.50 -4.60 55194.72 88888.00 2008-09-04 01:02:44.375 248 12760.45 -4.67 55194.72 88888.00 2008-09-04 01:02:44.500 248 12760.48 -4.75 55194.68 88888.00 2008-09-04 01:02:44.625 248 12760.55 -4.72 55194.65 88888.00 2008-09-04 01:02:44.750 248 12760.55 -4.70 55194.68 88888.00 2008-09-04 01:02:44.875 248 12760.55 -4.70 55194.72 88888.00 2008-09-04 01:02:45.000 248 12760.52 -4.65 55194.72 88888.00 2008-09-04 01:02:45.125 248 12760.62 -4.65 55194.78 88888.00 2008-09-04 01:02:45.250 248 12760.60 -4.67 55194.72 88888.00 2008-09-04 01:02:45.375 248 12760.58 -4.70 55194.72 88888.00 2008-09-04 01:02:45.500 248 12760.50 -4.72 55194.75 88888.00 2008-09-04 01:02:45.625 248 12760.58 -4.72 55194.75 88888.00 2008-09-04 01:02:45.750 248 12760.60 -4.75 55194.70 88888.00 2008-09-04 01:02:45.875 248 12760.62 -4.72 55194.70 88888.00 2008-09-04 01:02:46.000 248 12760.67 -4.72 55194.75 88888.00 2008-09-04 01:02:46.125 248 12760.62 -4.75 55194.70 88888.00 2008-09-04 01:02:46.250 248 12760.55 -4.78 55194.68 88888.00 2008-09-04 01:02:46.375 248 12760.58 -4.80 55194.70 88888.00 2008-09-04 01:02:46.500 248 12760.65 -4.80 55194.75 88888.00 2008-09-04 01:02:46.625 248 12760.70 -4.78 55194.75 88888.00 2008-09-04 01:02:46.750 248 12760.75 -4.75 55194.72 88888.00 2008-09-04 01:02:46.875 248 12760.75 -4.75 55194.70 88888.00 2008-09-04 01:02:47.000 248 12760.65 -4.83 55194.70 88888.00 2008-09-04 01:02:47.125 248 12760.55 -4.90 55194.70 88888.00 2008-09-04 01:02:47.250 248 12760.60 -4.92 55194.68 88888.00 2008-09-04 01:02:47.375 248 12760.70 -4.88 55194.68 88888.00 2008-09-04 01:02:47.500 248 12760.70 -4.83 55194.68 88888.00 2008-09-04 01:02:47.625 248 12760.70 -4.85 55194.68 88888.00 2008-09-04 01:02:47.750 248 12760.77 -4.90 55194.70 88888.00 2008-09-04 01:02:47.875 248 12760.77 -4.88 55194.78 88888.00 2008-09-04 01:02:48.000 248 12760.73 -4.88 55194.72 88888.00 2008-09-04 01:02:48.125 248 12760.73 -4.85 55194.70 88888.00 2008-09-04 01:02:48.250 248 12760.65 -4.92 55194.70 88888.00 2008-09-04 01:02:48.375 248 12760.75 -4.92 55194.68 88888.00 2008-09-04 01:02:48.500 248 12760.80 -4.92 55194.72 88888.00 2008-09-04 01:02:48.625 248 12760.77 -4.92 55194.75 88888.00 2008-09-04 01:02:48.750 248 12760.75 -4.97 55194.72 88888.00 2008-09-04 01:02:48.875 248 12760.70 -4.95 55194.72 88888.00 2008-09-04 01:02:49.000 248 12760.73 -4.92 55194.72 88888.00 2008-09-04 01:02:49.125 248 12760.80 -4.90 55194.72 88888.00 2008-09-04 01:02:49.250 248 12760.80 -4.95 55194.75 88888.00 2008-09-04 01:02:49.375 248 12760.80 -4.97 55194.75 88888.00 2008-09-04 01:02:49.500 248 12760.83 -4.97 55194.72 88888.00 2008-09-04 01:02:49.625 248 12760.88 -5.03 55194.70 88888.00 2008-09-04 01:02:49.750 248 12760.85 -5.08 55194.68 88888.00 2008-09-04 01:02:49.875 248 12760.83 -5.05 55194.65 88888.00 2008-09-04 01:02:50.000 248 12760.80 -5.03 55194.68 88888.00 2008-09-04 01:02:50.125 248 12760.77 -5.03 55194.65 88888.00 2008-09-04 01:02:50.250 248 12760.73 -5.03 55194.68 88888.00 2008-09-04 01:02:50.375 248 12760.77 -4.97 55194.70 88888.00 2008-09-04 01:02:50.500 248 12760.83 -5.03 55194.68 88888.00 2008-09-04 01:02:50.625 248 12760.83 -5.10 55194.68 88888.00 2008-09-04 01:02:50.750 248 12760.90 -5.05 55194.68 88888.00 2008-09-04 01:02:50.875 248 12760.92 -5.03 55194.70 88888.00 2008-09-04 01:02:51.000 248 12760.92 -5.08 55194.72 88888.00 2008-09-04 01:02:51.125 248 12760.92 -5.10 55194.70 88888.00 2008-09-04 01:02:51.250 248 12760.88 -5.15 55194.68 88888.00 2008-09-04 01:02:51.375 248 12760.92 -5.12 55194.68 88888.00 2008-09-04 01:02:51.500 248 12760.95 -5.05 55194.68 88888.00 2008-09-04 01:02:51.625 248 12761.05 -5.03 55194.72 88888.00 2008-09-04 01:02:51.750 248 12761.10 -5.08 55194.70 88888.00 2008-09-04 01:02:51.875 248 12761.08 -5.08 55194.70 88888.00 2008-09-04 01:02:52.000 248 12760.92 -5.15 55194.65 88888.00 2008-09-04 01:02:52.125 248 12760.95 -5.17 55194.62 88888.00 2008-09-04 01:02:52.250 248 12760.95 -5.20 55194.62 88888.00 2008-09-04 01:02:52.375 248 12761.00 -5.15 55194.62 88888.00 2008-09-04 01:02:52.500 248 12760.98 -5.15 55194.60 88888.00 2008-09-04 01:02:52.625 248 12760.95 -5.20 55194.57 88888.00 2008-09-04 01:02:52.750 248 12761.02 -5.15 55194.65 88888.00 2008-09-04 01:02:52.875 248 12761.05 -5.15 55194.68 88888.00 2008-09-04 01:02:53.000 248 12761.02 -5.10 55194.68 88888.00 2008-09-04 01:02:53.125 248 12761.08 -5.12 55194.65 88888.00 2008-09-04 01:02:53.250 248 12761.08 -5.17 55194.62 88888.00 2008-09-04 01:02:53.375 248 12761.08 -5.20 55194.60 88888.00 2008-09-04 01:02:53.500 248 12761.08 -5.20 55194.60 88888.00 2008-09-04 01:02:53.625 248 12761.17 -5.17 55194.65 88888.00 2008-09-04 01:02:53.750 248 12761.20 -5.17 55194.65 88888.00 2008-09-04 01:02:53.875 248 12761.17 -5.17 55194.62 88888.00 2008-09-04 01:02:54.000 248 12761.15 -5.17 55194.68 88888.00 2008-09-04 01:02:54.125 248 12761.15 -5.15 55194.62 88888.00 2008-09-04 01:02:54.250 248 12761.17 -5.20 55194.57 88888.00 2008-09-04 01:02:54.375 248 12761.20 -5.17 55194.62 88888.00 2008-09-04 01:02:54.500 248 12761.17 -5.17 55194.57 88888.00 2008-09-04 01:02:54.625 248 12761.25 -5.17 55194.62 88888.00 2008-09-04 01:02:54.750 248 12761.25 -5.17 55194.57 88888.00 2008-09-04 01:02:54.875 248 12761.27 -5.20 55194.60 88888.00 2008-09-04 01:02:55.000 248 12761.30 -5.15 55194.57 88888.00 2008-09-04 01:02:55.125 248 12761.30 -5.15 55194.57 88888.00 2008-09-04 01:02:55.250 248 12761.33 -5.22 55194.57 88888.00 2008-09-04 01:02:55.375 248 12761.30 -5.30 55194.55 88888.00 2008-09-04 01:02:55.500 248 12761.30 -5.33 55194.53 88888.00 2008-09-04 01:02:55.625 248 12761.35 -5.25 55194.55 88888.00 2008-09-04 01:02:55.750 248 12761.33 -5.30 55194.55 88888.00 2008-09-04 01:02:55.875 248 12761.27 -5.33 55194.55 88888.00 2008-09-04 01:02:56.000 248 12761.35 -5.30 55194.53 88888.00 2008-09-04 01:02:56.125 248 12761.42 -5.30 55194.55 88888.00 2008-09-04 01:02:56.250 248 12761.48 -5.30 55194.53 88888.00 2008-09-04 01:02:56.375 248 12761.52 -5.22 55194.55 88888.00 2008-09-04 01:02:56.500 248 12761.52 -5.22 55194.57 88888.00 2008-09-04 01:02:56.625 248 12761.40 -5.28 55194.55 88888.00 2008-09-04 01:02:56.750 248 12761.42 -5.28 55194.57 88888.00 2008-09-04 01:02:56.875 248 12761.55 -5.22 55194.57 88888.00 2008-09-04 01:02:57.000 248 12761.58 -5.25 55194.57 88888.00 2008-09-04 01:02:57.125 248 12761.62 -5.22 55194.57 88888.00 2008-09-04 01:02:57.250 248 12761.55 -5.33 55194.55 88888.00 2008-09-04 01:02:57.375 248 12761.52 -5.38 55194.53 88888.00 2008-09-04 01:02:57.500 248 12761.50 -5.33 55194.57 88888.00 2008-09-04 01:02:57.625 248 12761.52 -5.33 55194.60 88888.00 2008-09-04 01:02:57.750 248 12761.55 -5.28 55194.60 88888.00 2008-09-04 01:02:57.875 248 12761.58 -5.30 55194.62 88888.00 2008-09-04 01:02:58.000 248 12761.58 -5.33 55194.55 88888.00 2008-09-04 01:02:58.125 248 12761.62 -5.30 55194.55 88888.00 2008-09-04 01:02:58.250 248 12761.60 -5.33 55194.55 88888.00 2008-09-04 01:02:58.375 248 12761.62 -5.33 55194.53 88888.00 2008-09-04 01:02:58.500 248 12761.55 -5.33 55194.50 88888.00 2008-09-04 01:02:58.625 248 12761.55 -5.35 55194.53 88888.00 2008-09-04 01:02:58.750 248 12761.62 -5.35 55194.53 88888.00 2008-09-04 01:02:58.875 248 12761.67 -5.38 55194.55 88888.00 2008-09-04 01:02:59.000 248 12761.60 -5.50 55194.45 88888.00 2008-09-04 01:02:59.125 248 12761.52 -5.53 55194.45 88888.00 2008-09-04 01:02:59.250 248 12761.55 -5.45 55194.50 88888.00 2008-09-04 01:02:59.375 248 12761.58 -5.38 55194.47 88888.00 2008-09-04 01:02:59.500 248 12761.58 -5.40 55194.45 88888.00 2008-09-04 01:02:59.625 248 12761.60 -5.45 55194.45 88888.00 2008-09-04 01:02:59.750 248 12761.60 -5.50 55194.45 88888.00 2008-09-04 01:02:59.875 248 12761.62 -5.50 55194.47 88888.00 2008-09-04 01:03:00.000 248 12761.65 -5.40 55194.50 88888.00 2008-09-04 01:03:00.125 248 12761.67 -5.40 55194.50 88888.00 2008-09-04 01:03:00.250 248 12761.70 -5.42 55194.47 88888.00 2008-09-04 01:03:00.375 248 12761.73 -5.47 55194.45 88888.00 2008-09-04 01:03:00.500 248 12761.75 -5.45 55194.43 88888.00 2008-09-04 01:03:00.625 248 12761.77 -5.45 55194.43 88888.00 2008-09-04 01:03:00.750 248 12761.73 -5.45 55194.43 88888.00 2008-09-04 01:03:00.875 248 12761.75 -5.45 55194.45 88888.00 2008-09-04 01:03:01.000 248 12761.80 -5.42 55194.45 88888.00 2008-09-04 01:03:01.125 248 12761.73 -5.45 55194.47 88888.00 2008-09-04 01:03:01.250 248 12761.67 -5.50 55194.45 88888.00 2008-09-04 01:03:01.375 248 12761.75 -5.50 55194.43 88888.00 2008-09-04 01:03:01.500 248 12761.83 -5.53 55194.43 88888.00 2008-09-04 01:03:01.625 248 12761.80 -5.50 55194.43 88888.00 2008-09-04 01:03:01.750 248 12761.85 -5.47 55194.47 88888.00 2008-09-04 01:03:01.875 248 12761.90 -5.42 55194.47 88888.00 2008-09-04 01:03:02.000 248 12761.83 -5.47 55194.43 88888.00 2008-09-04 01:03:02.125 248 12761.73 -5.55 55194.43 88888.00 2008-09-04 01:03:02.250 248 12761.75 -5.58 55194.43 88888.00 2008-09-04 01:03:02.375 248 12761.83 -5.50 55194.43 88888.00 2008-09-04 01:03:02.500 248 12761.83 -5.53 55194.43 88888.00 2008-09-04 01:03:02.625 248 12761.85 -5.55 55194.40 88888.00 2008-09-04 01:03:02.750 248 12761.88 -5.58 55194.43 88888.00 2008-09-04 01:03:02.875 248 12761.85 -5.58 55194.43 88888.00 2008-09-04 01:03:03.000 248 12761.85 -5.53 55194.43 88888.00 2008-09-04 01:03:03.125 248 12761.83 -5.50 55194.43 88888.00 2008-09-04 01:03:03.250 248 12761.85 -5.50 55194.45 88888.00 2008-09-04 01:03:03.375 248 12761.92 -5.53 55194.43 88888.00 2008-09-04 01:03:03.500 248 12761.95 -5.55 55194.40 88888.00 2008-09-04 01:03:03.625 248 12761.92 -5.55 55194.43 88888.00 2008-09-04 01:03:03.750 248 12761.95 -5.58 55194.43 88888.00 2008-09-04 01:03:03.875 248 12761.98 -5.62 55194.43 88888.00 2008-09-04 01:03:04.000 248 12762.02 -5.60 55194.40 88888.00 2008-09-04 01:03:04.125 248 12762.05 -5.60 55194.35 88888.00 2008-09-04 01:03:04.250 248 12762.05 -5.62 55194.38 88888.00 2008-09-04 01:03:04.375 248 12762.05 -5.58 55194.40 88888.00 2008-09-04 01:03:04.500 248 12762.05 -5.60 55194.38 88888.00 2008-09-04 01:03:04.625 248 12762.00 -5.67 55194.38 88888.00 2008-09-04 01:03:04.750 248 12762.02 -5.65 55194.40 88888.00 2008-09-04 01:03:04.875 248 12762.08 -5.58 55194.40 88888.00 2008-09-04 01:03:05.000 248 12762.12 -5.62 55194.38 88888.00 2008-09-04 01:03:05.125 248 12762.10 -5.62 55194.38 88888.00 2008-09-04 01:03:05.250 248 12762.05 -5.67 55194.35 88888.00 2008-09-04 01:03:05.375 248 12762.05 -5.67 55194.35 88888.00 2008-09-04 01:03:05.500 248 12762.08 -5.67 55194.35 88888.00 2008-09-04 01:03:05.625 248 12762.12 -5.65 55194.35 88888.00 2008-09-04 01:03:05.750 248 12762.15 -5.62 55194.35 88888.00 2008-09-04 01:03:05.875 248 12762.17 -5.67 55194.32 88888.00 2008-09-04 01:03:06.000 248 12762.25 -5.65 55194.30 88888.00 2008-09-04 01:03:06.125 248 12762.30 -5.67 55194.35 88888.00 2008-09-04 01:03:06.250 248 12762.35 -5.67 55194.32 88888.00 2008-09-04 01:03:06.375 248 12762.38 -5.72 55194.30 88888.00 2008-09-04 01:03:06.500 248 12762.33 -5.75 55194.30 88888.00 2008-09-04 01:03:06.625 248 12762.27 -5.75 55194.30 88888.00 2008-09-04 01:03:06.750 248 12762.23 -5.78 55194.28 88888.00 2008-09-04 01:03:06.875 248 12762.33 -5.78 55194.28 88888.00 2008-09-04 01:03:07.000 248 12762.25 -5.80 55194.22 88888.00 2008-09-04 01:03:07.125 248 12762.25 -5.78 55194.28 88888.00 2008-09-04 01:03:07.250 248 12762.30 -5.70 55194.30 88888.00 2008-09-04 01:03:07.375 248 12762.38 -5.70 55194.30 88888.00 2008-09-04 01:03:07.500 248 12762.38 -5.72 55194.28 88888.00 2008-09-04 01:03:07.625 248 12762.40 -5.75 55194.30 88888.00 2008-09-04 01:03:07.750 248 12762.42 -5.75 55194.30 88888.00 2008-09-04 01:03:07.875 248 12762.48 -5.75 55194.30 88888.00 2008-09-04 01:03:08.000 248 12762.48 -5.75 55194.28 88888.00 2008-09-04 01:03:08.125 248 12762.52 -5.78 55194.28 88888.00 2008-09-04 01:03:08.250 248 12762.42 -5.85 55194.25 88888.00 2008-09-04 01:03:08.375 248 12762.38 -5.80 55194.22 88888.00 2008-09-04 01:03:08.500 248 12762.38 -5.80 55194.25 88888.00 2008-09-04 01:03:08.625 248 12762.40 -5.83 55194.20 88888.00 2008-09-04 01:03:08.750 248 12762.42 -5.85 55194.22 88888.00 2008-09-04 01:03:08.875 248 12762.45 -5.85 55194.25 88888.00 2008-09-04 01:03:09.000 248 12762.40 -5.85 55194.20 88888.00 2008-09-04 01:03:09.125 248 12762.42 -5.88 55194.20 88888.00 2008-09-04 01:03:09.250 248 12762.48 -5.85 55194.22 88888.00 2008-09-04 01:03:09.375 248 12762.50 -5.80 55194.20 88888.00 2008-09-04 01:03:09.500 248 12762.45 -5.83 55194.20 88888.00 2008-09-04 01:03:09.625 248 12762.48 -5.88 55194.20 88888.00 2008-09-04 01:03:09.750 248 12762.50 -5.88 55194.18 88888.00 2008-09-04 01:03:09.875 248 12762.48 -5.88 55194.18 88888.00 2008-09-04 01:03:10.000 248 12762.42 -5.90 55194.15 88888.00 2008-09-04 01:03:10.125 248 12762.45 -5.88 55194.18 88888.00 2008-09-04 01:03:10.250 248 12762.50 -5.90 55194.18 88888.00 2008-09-04 01:03:10.375 248 12762.60 -5.88 55194.18 88888.00 2008-09-04 01:03:10.500 248 12762.60 -5.92 55194.18 88888.00 2008-09-04 01:03:10.625 248 12762.60 -6.00 55194.15 88888.00 2008-09-04 01:03:10.750 248 12762.62 -5.92 55194.18 88888.00 2008-09-04 01:03:10.875 248 12762.58 -5.90 55194.18 88888.00 2008-09-04 01:03:11.000 248 12762.55 -5.95 55194.15 88888.00 2008-09-04 01:03:11.125 248 12762.55 -5.92 55194.18 88888.00 2008-09-04 01:03:11.250 248 12762.55 -5.97 55194.18 88888.00 2008-09-04 01:03:11.375 248 12762.52 -6.00 55194.15 88888.00 2008-09-04 01:03:11.500 248 12762.52 -5.95 55194.18 88888.00 2008-09-04 01:03:11.625 248 12762.62 -5.88 55194.15 88888.00 2008-09-04 01:03:11.750 248 12762.65 -5.90 55194.12 88888.00 2008-09-04 01:03:11.875 248 12762.62 -5.95 55194.15 88888.00 2008-09-04 01:03:12.000 248 12762.62 -5.97 55194.15 88888.00 2008-09-04 01:03:12.125 248 12762.65 -5.97 55194.15 88888.00 2008-09-04 01:03:12.250 248 12762.62 -5.97 55194.15 88888.00 2008-09-04 01:03:12.375 248 12762.62 -5.95 55194.12 88888.00 2008-09-04 01:03:12.500 248 12762.60 -6.03 55194.12 88888.00 2008-09-04 01:03:12.625 248 12762.48 -6.08 55194.07 88888.00 2008-09-04 01:03:12.750 248 12762.45 -6.10 55194.05 88888.00 2008-09-04 01:03:12.875 248 12762.50 -6.00 55194.07 88888.00 2008-09-04 01:03:13.000 248 12762.52 -6.00 55194.10 88888.00 2008-09-04 01:03:13.125 248 12762.55 -5.97 55194.15 88888.00 2008-09-04 01:03:13.250 248 12762.52 -6.05 55194.10 88888.00 2008-09-04 01:03:13.375 248 12762.55 -6.00 55194.10 88888.00 2008-09-04 01:03:13.500 248 12762.65 -6.03 55194.05 88888.00 2008-09-04 01:03:13.625 248 12762.73 -6.08 55194.05 88888.00 2008-09-04 01:03:13.750 248 12762.75 -6.08 55194.07 88888.00 2008-09-04 01:03:13.875 248 12762.73 -6.05 55194.10 88888.00 2008-09-04 01:03:14.000 248 12762.67 -6.10 55194.07 88888.00 2008-09-04 01:03:14.125 248 12762.70 -6.12 55194.10 88888.00 2008-09-04 01:03:14.250 248 12762.60 -6.10 55194.05 88888.00 2008-09-04 01:03:14.375 248 12762.60 -6.05 55194.07 88888.00 2008-09-04 01:03:14.500 248 12762.65 -6.00 55194.10 88888.00 2008-09-04 01:03:14.625 248 12762.65 -6.05 55194.05 88888.00 2008-09-04 01:03:14.750 248 12762.65 -6.10 55194.03 88888.00 2008-09-04 01:03:14.875 248 12762.70 -6.08 55194.00 88888.00 2008-09-04 01:03:15.000 248 12762.70 -6.05 55194.05 88888.00 2008-09-04 01:03:15.125 248 12762.65 -6.10 55194.03 88888.00 2008-09-04 01:03:15.250 248 12762.62 -6.12 55194.03 88888.00 2008-09-04 01:03:15.375 248 12762.67 -6.03 55194.00 88888.00 2008-09-04 01:03:15.500 248 12762.70 -6.08 55193.97 88888.00 2008-09-04 01:03:15.625 248 12762.67 -6.15 55193.97 88888.00 2008-09-04 01:03:15.750 248 12762.65 -6.17 55193.97 88888.00 2008-09-04 01:03:15.875 248 12762.65 -6.12 55193.97 88888.00 2008-09-04 01:03:16.000 248 12762.70 -6.08 55193.97 88888.00 2008-09-04 01:03:16.125 248 12762.73 -6.12 55193.97 88888.00 2008-09-04 01:03:16.250 248 12762.70 -6.20 55193.95 88888.00 2008-09-04 01:03:16.375 248 12762.75 -6.15 55193.97 88888.00 2008-09-04 01:03:16.500 248 12762.73 -6.15 55193.93 88888.00 2008-09-04 01:03:16.625 248 12762.73 -6.15 55193.93 88888.00 2008-09-04 01:03:16.750 248 12762.75 -6.12 55193.95 88888.00 2008-09-04 01:03:16.875 248 12762.77 -6.12 55193.95 88888.00 2008-09-04 01:03:17.000 248 12762.75 -6.17 55193.93 88888.00 2008-09-04 01:03:17.125 248 12762.70 -6.22 55193.93 88888.00 2008-09-04 01:03:17.250 248 12762.67 -6.30 55193.90 88888.00 2008-09-04 01:03:17.375 248 12762.67 -6.28 55193.88 88888.00 2008-09-04 01:03:17.500 248 12762.80 -6.20 55193.88 88888.00 2008-09-04 01:03:17.625 248 12762.88 -6.10 55193.90 88888.00 2008-09-04 01:03:17.750 248 12762.90 -6.17 55193.90 88888.00 2008-09-04 01:03:17.875 248 12762.83 -6.22 55193.88 88888.00 2008-09-04 01:03:18.000 248 12762.75 -6.25 55193.85 88888.00 2008-09-04 01:03:18.125 248 12762.80 -6.25 55193.88 88888.00 2008-09-04 01:03:18.250 248 12762.85 -6.22 55193.88 88888.00 2008-09-04 01:03:18.375 248 12762.95 -6.17 55193.88 88888.00 2008-09-04 01:03:18.500 248 12762.95 -6.20 55193.88 88888.00 2008-09-04 01:03:18.625 248 12762.95 -6.22 55193.85 88888.00 2008-09-04 01:03:18.750 248 12762.95 -6.20 55193.90 88888.00 2008-09-04 01:03:18.875 248 12762.95 -6.17 55193.90 88888.00 2008-09-04 01:03:19.000 248 12762.88 -6.22 55193.90 88888.00 2008-09-04 01:03:19.125 248 12762.80 -6.30 55193.85 88888.00 2008-09-04 01:03:19.250 248 12762.77 -6.33 55193.85 88888.00 2008-09-04 01:03:19.375 248 12762.80 -6.22 55193.88 88888.00 2008-09-04 01:03:19.500 248 12762.83 -6.22 55193.82 88888.00 2008-09-04 01:03:19.625 248 12762.85 -6.22 55193.88 88888.00 2008-09-04 01:03:19.750 248 12762.90 -6.25 55193.88 88888.00 2008-09-04 01:03:19.875 248 12762.88 -6.28 55193.85 88888.00 2008-09-04 01:03:20.000 248 12762.90 -6.30 55193.82 88888.00 2008-09-04 01:03:20.125 248 12762.98 -6.28 55193.85 88888.00 2008-09-04 01:03:20.250 248 12762.92 -6.33 55193.82 88888.00 2008-09-04 01:03:20.375 248 12762.90 -6.33 55193.82 88888.00 2008-09-04 01:03:20.500 248 12762.90 -6.30 55193.82 88888.00 2008-09-04 01:03:20.625 248 12762.88 -6.28 55193.82 88888.00 2008-09-04 01:03:20.750 248 12762.95 -6.30 55193.82 88888.00 2008-09-04 01:03:20.875 248 12762.92 -6.33 55193.85 88888.00 2008-09-04 01:03:21.000 248 12763.02 -6.30 55193.85 88888.00 2008-09-04 01:03:21.125 248 12763.08 -6.33 55193.80 88888.00 2008-09-04 01:03:21.250 248 12763.00 -6.30 55193.80 88888.00 2008-09-04 01:03:21.375 248 12763.00 -6.35 55193.78 88888.00 2008-09-04 01:03:21.500 248 12763.00 -6.40 55193.78 88888.00 2008-09-04 01:03:21.625 248 12763.02 -6.38 55193.80 88888.00 2008-09-04 01:03:21.750 248 12763.02 -6.38 55193.75 88888.00 2008-09-04 01:03:21.875 248 12763.02 -6.38 55193.72 88888.00 2008-09-04 01:03:22.000 248 12763.08 -6.38 55193.72 88888.00 2008-09-04 01:03:22.125 248 12763.10 -6.38 55193.72 88888.00 2008-09-04 01:03:22.250 248 12763.05 -6.35 55193.72 88888.00 2008-09-04 01:03:22.375 248 12763.05 -6.40 55193.68 88888.00 2008-09-04 01:03:22.500 248 12763.10 -6.45 55193.68 88888.00 2008-09-04 01:03:22.625 248 12763.15 -6.38 55193.72 88888.00 2008-09-04 01:03:22.750 248 12763.23 -6.30 55193.78 88888.00 2008-09-04 01:03:22.875 248 12763.15 -6.35 55193.72 88888.00 2008-09-04 01:03:23.000 248 12763.12 -6.40 55193.70 88888.00 2008-09-04 01:03:23.125 248 12763.15 -6.40 55193.72 88888.00 2008-09-04 01:03:23.250 248 12763.15 -6.38 55193.75 88888.00 2008-09-04 01:03:23.375 248 12763.15 -6.38 55193.70 88888.00 2008-09-04 01:03:23.500 248 12763.12 -6.40 55193.70 88888.00 2008-09-04 01:03:23.625 248 12763.12 -6.42 55193.68 88888.00 2008-09-04 01:03:23.750 248 12763.10 -6.42 55193.70 88888.00 2008-09-04 01:03:23.875 248 12763.05 -6.45 55193.70 88888.00 2008-09-04 01:03:24.000 248 12763.08 -6.47 55193.68 88888.00 2008-09-04 01:03:24.125 248 12763.08 -6.45 55193.70 88888.00 2008-09-04 01:03:24.250 248 12763.08 -6.45 55193.65 88888.00 2008-09-04 01:03:24.375 248 12763.08 -6.45 55193.65 88888.00 2008-09-04 01:03:24.500 248 12763.12 -6.45 55193.65 88888.00 2008-09-04 01:03:24.625 248 12763.08 -6.40 55193.65 88888.00 2008-09-04 01:03:24.750 248 12763.05 -6.42 55193.68 88888.00 2008-09-04 01:03:24.875 248 12763.02 -6.40 55193.65 88888.00 2008-09-04 01:03:25.000 248 12763.05 -6.45 55193.62 88888.00 2008-09-04 01:03:25.125 248 12763.10 -6.40 55193.65 88888.00 2008-09-04 01:03:25.250 248 12763.15 -6.38 55193.70 88888.00 2008-09-04 01:03:25.375 248 12763.23 -6.35 55193.70 88888.00 2008-09-04 01:03:25.500 248 12763.15 -6.40 55193.65 88888.00 2008-09-04 01:03:25.625 248 12763.10 -6.45 55193.68 88888.00 2008-09-04 01:03:25.750 248 12763.10 -6.45 55193.68 88888.00 2008-09-04 01:03:25.875 248 12763.17 -6.42 55193.65 88888.00 2008-09-04 01:03:26.000 248 12763.20 -6.42 55193.65 88888.00 2008-09-04 01:03:26.125 248 12763.20 -6.45 55193.68 88888.00 2008-09-04 01:03:26.250 248 12763.20 -6.47 55193.65 88888.00 2008-09-04 01:03:26.375 248 12763.27 -6.42 55193.65 88888.00 2008-09-04 01:03:26.500 248 12763.25 -6.42 55193.65 88888.00 2008-09-04 01:03:26.625 248 12763.25 -6.38 55193.68 88888.00 2008-09-04 01:03:26.750 248 12763.17 -6.40 55193.65 88888.00 2008-09-04 01:03:26.875 248 12763.15 -6.42 55193.62 88888.00 2008-09-04 01:03:27.000 248 12763.17 -6.47 55193.62 88888.00 2008-09-04 01:03:27.125 248 12763.25 -6.45 55193.62 88888.00 2008-09-04 01:03:27.250 248 12763.23 -6.50 55193.57 88888.00 2008-09-04 01:03:27.375 248 12763.20 -6.47 55193.60 88888.00 2008-09-04 01:03:27.500 248 12763.17 -6.47 55193.60 88888.00 2008-09-04 01:03:27.625 248 12763.23 -6.42 55193.62 88888.00 2008-09-04 01:03:27.750 248 12763.20 -6.38 55193.62 88888.00 2008-09-04 01:03:27.875 248 12763.23 -6.35 55193.62 88888.00 2008-09-04 01:03:28.000 248 12763.25 -6.33 55193.60 88888.00 2008-09-04 01:03:28.125 248 12763.30 -6.35 55193.60 88888.00 2008-09-04 01:03:28.250 248 12763.23 -6.42 55193.57 88888.00 2008-09-04 01:03:28.375 248 12763.23 -6.42 55193.57 88888.00 2008-09-04 01:03:28.500 248 12763.27 -6.42 55193.55 88888.00 2008-09-04 01:03:28.625 248 12763.33 -6.45 55193.60 88888.00 2008-09-04 01:03:28.750 248 12763.27 -6.40 55193.57 88888.00 2008-09-04 01:03:28.875 248 12763.20 -6.42 55193.57 88888.00 2008-09-04 01:03:29.000 248 12763.25 -6.42 55193.57 88888.00 2008-09-04 01:03:29.125 248 12763.30 -6.40 55193.60 88888.00 2008-09-04 01:03:29.250 248 12763.30 -6.35 55193.57 88888.00 2008-09-04 01:03:29.375 248 12763.25 -6.38 55193.57 88888.00 2008-09-04 01:03:29.500 248 12763.20 -6.42 55193.53 88888.00 2008-09-04 01:03:29.625 248 12763.15 -6.53 55193.47 88888.00 2008-09-04 01:03:29.750 248 12763.23 -6.42 55193.53 88888.00 2008-09-04 01:03:29.875 248 12763.30 -6.35 55193.55 88888.00 2008-09-04 01:03:30.000 248 12763.33 -6.33 55193.55 88888.00 2008-09-04 01:03:30.125 248 12763.30 -6.38 55193.53 88888.00 2008-09-04 01:03:30.250 248 12763.33 -6.40 55193.50 88888.00 2008-09-04 01:03:30.375 248 12763.30 -6.45 55193.53 88888.00 2008-09-04 01:03:30.500 248 12763.30 -6.42 55193.50 88888.00 2008-09-04 01:03:30.625 248 12763.33 -6.40 55193.53 88888.00 2008-09-04 01:03:30.750 248 12763.35 -6.38 55193.53 88888.00 2008-09-04 01:03:30.875 248 12763.33 -6.35 55193.53 88888.00 2008-09-04 01:03:31.000 248 12763.30 -6.35 55193.53 88888.00 2008-09-04 01:03:31.125 248 12763.33 -6.38 55193.50 88888.00 2008-09-04 01:03:31.250 248 12763.25 -6.45 55193.50 88888.00 2008-09-04 01:03:31.375 248 12763.30 -6.38 55193.47 88888.00 2008-09-04 01:03:31.500 248 12763.35 -6.33 55193.50 88888.00 2008-09-04 01:03:31.625 248 12763.33 -6.35 55193.47 88888.00 2008-09-04 01:03:31.750 248 12763.27 -6.38 55193.45 88888.00 2008-09-04 01:03:31.875 248 12763.27 -6.40 55193.45 88888.00 2008-09-04 01:03:32.000 248 12763.35 -6.38 55193.45 88888.00 2008-09-04 01:03:32.125 248 12763.40 -6.30 55193.45 88888.00 2008-09-04 01:03:32.250 248 12763.30 -6.38 55193.43 88888.00 2008-09-04 01:03:32.375 248 12763.25 -6.38 55193.40 88888.00 2008-09-04 01:03:32.500 248 12763.27 -6.35 55193.45 88888.00 2008-09-04 01:03:32.625 248 12763.27 -6.33 55193.45 88888.00 2008-09-04 01:03:32.750 248 12763.23 -6.38 55193.43 88888.00 2008-09-04 01:03:32.875 248 12763.23 -6.35 55193.45 88888.00 2008-09-04 01:03:33.000 248 12763.30 -6.30 55193.43 88888.00 2008-09-04 01:03:33.125 248 12763.35 -6.33 55193.43 88888.00 2008-09-04 01:03:33.250 248 12763.33 -6.33 55193.43 88888.00 2008-09-04 01:03:33.375 248 12763.42 -6.28 55193.47 88888.00 2008-09-04 01:03:33.500 248 12763.35 -6.30 55193.43 88888.00 2008-09-04 01:03:33.625 248 12763.27 -6.35 55193.40 88888.00 2008-09-04 01:03:33.750 248 12763.25 -6.35 55193.38 88888.00 2008-09-04 01:03:33.875 248 12763.27 -6.35 55193.35 88888.00 2008-09-04 01:03:34.000 248 12763.27 -6.38 55193.35 88888.00 2008-09-04 01:03:34.125 248 12763.33 -6.33 55193.40 88888.00 2008-09-04 01:03:34.250 248 12763.33 -6.33 55193.43 88888.00 2008-09-04 01:03:34.375 248 12763.40 -6.30 55193.43 88888.00 2008-09-04 01:03:34.500 248 12763.45 -6.30 55193.40 88888.00 2008-09-04 01:03:34.625 248 12763.42 -6.28 55193.43 88888.00 2008-09-04 01:03:34.750 248 12763.45 -6.28 55193.43 88888.00 2008-09-04 01:03:34.875 248 12763.38 -6.30 55193.40 88888.00 2008-09-04 01:03:35.000 248 12763.40 -6.30 55193.38 88888.00 2008-09-04 01:03:35.125 248 12763.38 -6.35 55193.38 88888.00 2008-09-04 01:03:35.250 248 12763.38 -6.35 55193.38 88888.00 2008-09-04 01:03:35.375 248 12763.42 -6.33 55193.35 88888.00 2008-09-04 01:03:35.500 248 12763.40 -6.35 55193.32 88888.00 2008-09-04 01:03:35.625 248 12763.42 -6.33 55193.35 88888.00 2008-09-04 01:03:35.750 248 12763.42 -6.30 55193.38 88888.00 2008-09-04 01:03:35.875 248 12763.48 -6.28 55193.40 88888.00 2008-09-04 01:03:36.000 248 12763.42 -6.28 55193.38 88888.00 2008-09-04 01:03:36.125 248 12763.38 -6.35 55193.35 88888.00 2008-09-04 01:03:36.250 248 12763.38 -6.35 55193.32 88888.00 2008-09-04 01:03:36.375 248 12763.48 -6.28 55193.32 88888.00 2008-09-04 01:03:36.500 248 12763.45 -6.30 55193.30 88888.00 2008-09-04 01:03:36.625 248 12763.50 -6.33 55193.32 88888.00 2008-09-04 01:03:36.750 248 12763.50 -6.30 55193.30 88888.00 2008-09-04 01:03:36.875 248 12763.50 -6.33 55193.28 88888.00 2008-09-04 01:03:37.000 248 12763.42 -6.33 55193.28 88888.00 2008-09-04 01:03:37.125 248 12763.50 -6.35 55193.30 88888.00 2008-09-04 01:03:37.250 248 12763.50 -6.33 55193.30 88888.00 2008-09-04 01:03:37.375 248 12763.50 -6.35 55193.30 88888.00 2008-09-04 01:03:37.500 248 12763.52 -6.33 55193.32 88888.00 2008-09-04 01:03:37.625 248 12763.58 -6.35 55193.32 88888.00 2008-09-04 01:03:37.750 248 12763.52 -6.38 55193.28 88888.00 2008-09-04 01:03:37.875 248 12763.58 -6.35 55193.30 88888.00 2008-09-04 01:03:38.000 248 12763.62 -6.33 55193.28 88888.00 2008-09-04 01:03:38.125 248 12763.60 -6.35 55193.28 88888.00 2008-09-04 01:03:38.250 248 12763.55 -6.35 55193.28 88888.00 2008-09-04 01:03:38.375 248 12763.55 -6.38 55193.28 88888.00 2008-09-04 01:03:38.500 248 12763.62 -6.38 55193.28 88888.00 2008-09-04 01:03:38.625 248 12763.65 -6.40 55193.25 88888.00 2008-09-04 01:03:38.750 248 12763.65 -6.38 55193.25 88888.00 2008-09-04 01:03:38.875 248 12763.67 -6.35 55193.25 88888.00 2008-09-04 01:03:39.000 248 12763.62 -6.38 55193.25 88888.00 2008-09-04 01:03:39.125 248 12763.60 -6.40 55193.25 88888.00 2008-09-04 01:03:39.250 248 12763.52 -6.42 55193.22 88888.00 2008-09-04 01:03:39.375 248 12763.62 -6.38 55193.22 88888.00 2008-09-04 01:03:39.500 248 12763.60 -6.38 55193.20 88888.00 2008-09-04 01:03:39.625 248 12763.60 -6.33 55193.18 88888.00 2008-09-04 01:03:39.750 248 12763.67 -6.33 55193.18 88888.00 2008-09-04 01:03:39.875 248 12763.67 -6.38 55193.20 88888.00 2008-09-04 01:03:40.000 248 12763.65 -6.38 55193.20 88888.00 2008-09-04 01:03:40.125 248 12763.67 -6.38 55193.18 88888.00 2008-09-04 01:03:40.250 248 12763.73 -6.38 55193.18 88888.00 2008-09-04 01:03:40.375 248 12763.83 -6.33 55193.18 88888.00 2008-09-04 01:03:40.500 248 12763.80 -6.35 55193.18 88888.00 2008-09-04 01:03:40.625 248 12763.77 -6.33 55193.15 88888.00 2008-09-04 01:03:40.750 248 12763.75 -6.30 55193.12 88888.00 2008-09-04 01:03:40.875 248 12763.77 -6.33 55193.12 88888.00 2008-09-04 01:03:41.000 248 12763.80 -6.33 55193.12 88888.00 2008-09-04 01:03:41.125 248 12763.85 -6.28 55193.12 88888.00 2008-09-04 01:03:41.250 248 12763.80 -6.38 55193.07 88888.00 2008-09-04 01:03:41.375 248 12763.77 -6.40 55193.07 88888.00 2008-09-04 01:03:41.500 248 12763.83 -6.35 55193.07 88888.00 2008-09-04 01:03:41.625 248 12763.83 -6.38 55193.07 88888.00 2008-09-04 01:03:41.750 248 12763.77 -6.30 55193.07 88888.00 2008-09-04 01:03:41.875 248 12763.85 -6.35 55193.07 88888.00 2008-09-04 01:03:42.000 248 12763.83 -6.40 55193.00 88888.00 2008-09-04 01:03:42.125 248 12763.83 -6.38 55193.00 88888.00 2008-09-04 01:03:42.250 248 12763.77 -6.40 55193.00 88888.00 2008-09-04 01:03:42.375 248 12763.83 -6.40 55193.03 88888.00 2008-09-04 01:03:42.500 248 12763.85 -6.42 55192.95 88888.00 2008-09-04 01:03:42.625 248 12763.85 -6.35 55192.97 88888.00 2008-09-04 01:03:42.750 248 12763.88 -6.33 55192.97 88888.00 2008-09-04 01:03:42.875 248 12763.92 -6.38 55192.97 88888.00 2008-09-04 01:03:43.000 248 12763.92 -6.38 55193.00 88888.00 2008-09-04 01:03:43.125 248 12763.85 -6.35 55193.03 88888.00 2008-09-04 01:03:43.250 248 12763.95 -6.28 55193.03 88888.00 2008-09-04 01:03:43.375 248 12763.98 -6.30 55193.03 88888.00 2008-09-04 01:03:43.500 248 12763.92 -6.38 55192.93 88888.00 2008-09-04 01:03:43.625 248 12763.88 -6.40 55192.88 88888.00 2008-09-04 01:03:43.750 248 12763.90 -6.38 55192.93 88888.00 2008-09-04 01:03:43.875 248 12763.95 -6.35 55192.90 88888.00 2008-09-04 01:03:44.000 248 12763.98 -6.35 55192.93 88888.00 2008-09-04 01:03:44.125 248 12763.92 -6.38 55192.88 88888.00 2008-09-04 01:03:44.250 248 12763.88 -6.42 55192.90 88888.00 2008-09-04 01:03:44.375 248 12763.95 -6.38 55192.90 88888.00 2008-09-04 01:03:44.500 248 12763.98 -6.38 55192.93 88888.00 2008-09-04 01:03:44.625 248 12764.00 -6.40 55192.93 88888.00 2008-09-04 01:03:44.750 248 12764.00 -6.40 55192.88 88888.00 2008-09-04 01:03:44.875 248 12764.00 -6.38 55192.90 88888.00 2008-09-04 01:03:45.000 248 12764.00 -6.35 55192.93 88888.00 2008-09-04 01:03:45.125 248 12764.00 -6.33 55192.88 88888.00 2008-09-04 01:03:45.250 248 12763.98 -6.40 55192.88 88888.00 2008-09-04 01:03:45.375 248 12763.92 -6.40 55192.90 88888.00 2008-09-04 01:03:45.500 248 12763.92 -6.38 55192.88 88888.00 2008-09-04 01:03:45.625 248 12763.98 -6.35 55192.90 88888.00 2008-09-04 01:03:45.750 248 12764.02 -6.35 55192.85 88888.00 2008-09-04 01:03:45.875 248 12764.02 -6.42 55192.80 88888.00 2008-09-04 01:03:46.000 248 12764.05 -6.42 55192.82 88888.00 2008-09-04 01:03:46.125 248 12764.17 -6.33 55192.85 88888.00 2008-09-04 01:03:46.250 248 12764.08 -6.38 55192.85 88888.00 2008-09-04 01:03:46.375 248 12764.02 -6.42 55192.85 88888.00 2008-09-04 01:03:46.500 248 12764.02 -6.35 55192.85 88888.00 2008-09-04 01:03:46.625 248 12764.08 -6.38 55192.82 88888.00 2008-09-04 01:03:46.750 248 12764.12 -6.35 55192.82 88888.00 2008-09-04 01:03:46.875 248 12764.10 -6.38 55192.80 88888.00 2008-09-04 01:03:47.000 248 12764.12 -6.38 55192.78 88888.00 2008-09-04 01:03:47.125 248 12764.12 -6.33 55192.80 88888.00 2008-09-04 01:03:47.250 248 12764.00 -6.35 55192.80 88888.00 2008-09-04 01:03:47.375 248 12764.05 -6.35 55192.78 88888.00 2008-09-04 01:03:47.500 248 12764.12 -6.40 55192.75 88888.00 2008-09-04 01:03:47.625 248 12764.10 -6.45 55192.78 88888.00 2008-09-04 01:03:47.750 248 12764.05 -6.38 55192.78 88888.00 2008-09-04 01:03:47.875 248 12764.15 -6.30 55192.80 88888.00 2008-09-04 01:03:48.000 248 12764.15 -6.30 55192.78 88888.00 2008-09-04 01:03:48.125 248 12764.15 -6.35 55192.75 88888.00 2008-09-04 01:03:48.250 248 12764.10 -6.40 55192.78 88888.00 2008-09-04 01:03:48.375 248 12764.10 -6.40 55192.78 88888.00 2008-09-04 01:03:48.500 248 12764.05 -6.42 55192.72 88888.00 2008-09-04 01:03:48.625 248 12764.00 -6.45 55192.70 88888.00 2008-09-04 01:03:48.750 248 12764.00 -6.45 55192.72 88888.00 2008-09-04 01:03:48.875 248 12764.08 -6.42 55192.75 88888.00 2008-09-04 01:03:49.000 248 12764.17 -6.38 55192.72 88888.00 2008-09-04 01:03:49.125 248 12764.17 -6.35 55192.70 88888.00 2008-09-04 01:03:49.250 248 12764.10 -6.45 55192.70 88888.00 2008-09-04 01:03:49.375 248 12764.17 -6.47 55192.70 88888.00 2008-09-04 01:03:49.500 248 12764.25 -6.42 55192.70 88888.00 2008-09-04 01:03:49.625 248 12764.25 -6.38 55192.68 88888.00 2008-09-04 01:03:49.750 248 12764.17 -6.40 55192.68 88888.00 2008-09-04 01:03:49.875 248 12764.10 -6.42 55192.68 88888.00 2008-09-04 01:03:50.000 248 12764.20 -6.38 55192.68 88888.00 2008-09-04 01:03:50.125 248 12764.27 -6.33 55192.70 88888.00 2008-09-04 01:03:50.250 248 12764.30 -6.38 55192.68 88888.00 2008-09-04 01:03:50.375 248 12764.30 -6.45 55192.62 88888.00 2008-09-04 01:03:50.500 248 12764.27 -6.47 55192.62 88888.00 2008-09-04 01:03:50.625 248 12764.27 -6.40 55192.65 88888.00 2008-09-04 01:03:50.750 248 12764.40 -6.38 55192.65 88888.00 2008-09-04 01:03:50.875 248 12764.45 -6.40 55192.62 88888.00 2008-09-04 01:03:51.000 248 12764.30 -6.45 55192.62 88888.00 2008-09-04 01:03:51.125 248 12764.27 -6.45 55192.62 88888.00 2008-09-04 01:03:51.250 248 12764.38 -6.42 55192.65 88888.00 2008-09-04 01:03:51.375 248 12764.40 -6.40 55192.65 88888.00 2008-09-04 01:03:51.500 248 12764.35 -6.45 55192.62 88888.00 2008-09-04 01:03:51.625 248 12764.35 -6.50 55192.62 88888.00 2008-09-04 01:03:51.750 248 12764.38 -6.47 55192.60 88888.00 2008-09-04 01:03:51.875 248 12764.35 -6.47 55192.60 88888.00 2008-09-04 01:03:52.000 248 12764.35 -6.45 55192.60 88888.00 2008-09-04 01:03:52.125 248 12764.38 -6.47 55192.60 88888.00 2008-09-04 01:03:52.250 248 12764.38 -6.50 55192.57 88888.00 2008-09-04 01:03:52.375 248 12764.45 -6.45 55192.55 88888.00 2008-09-04 01:03:52.500 248 12764.45 -6.47 55192.53 88888.00 2008-09-04 01:03:52.625 248 12764.40 -6.53 55192.53 88888.00 2008-09-04 01:03:52.750 248 12764.40 -6.53 55192.53 88888.00 2008-09-04 01:03:52.875 248 12764.40 -6.50 55192.53 88888.00 2008-09-04 01:03:53.000 248 12764.45 -6.42 55192.55 88888.00 2008-09-04 01:03:53.125 248 12764.42 -6.38 55192.53 88888.00 2008-09-04 01:03:53.250 248 12764.42 -6.47 55192.53 88888.00 2008-09-04 01:03:53.375 248 12764.50 -6.47 55192.55 88888.00 2008-09-04 01:03:53.500 248 12764.48 -6.53 55192.50 88888.00 2008-09-04 01:03:53.625 248 12764.35 -6.55 55192.47 88888.00 2008-09-04 01:03:53.750 248 12764.35 -6.55 55192.47 88888.00 2008-09-04 01:03:53.875 248 12764.33 -6.65 55192.45 88888.00 2008-09-04 01:03:54.000 248 12764.35 -6.58 55192.47 88888.00 2008-09-04 01:03:54.125 248 12764.50 -6.50 55192.47 88888.00 2008-09-04 01:03:54.250 248 12764.58 -6.47 55192.47 88888.00 2008-09-04 01:03:54.375 248 12764.58 -6.45 55192.45 88888.00 2008-09-04 01:03:54.500 248 12764.52 -6.47 55192.47 88888.00 2008-09-04 01:03:54.625 248 12764.50 -6.47 55192.45 88888.00 2008-09-04 01:03:54.750 248 12764.45 -6.47 55192.45 88888.00 2008-09-04 01:03:54.875 248 12764.42 -6.53 55192.47 88888.00 2008-09-04 01:03:55.000 248 12764.42 -6.53 55192.47 88888.00 2008-09-04 01:03:55.125 248 12764.38 -6.58 55192.47 88888.00 2008-09-04 01:03:55.250 248 12764.35 -6.60 55192.45 88888.00 2008-09-04 01:03:55.375 248 12764.48 -6.55 55192.45 88888.00 2008-09-04 01:03:55.500 248 12764.52 -6.53 55192.43 88888.00 2008-09-04 01:03:55.625 248 12764.48 -6.55 55192.43 88888.00 2008-09-04 01:03:55.750 248 12764.50 -6.55 55192.43 88888.00 2008-09-04 01:03:55.875 248 12764.50 -6.58 55192.40 88888.00 2008-09-04 01:03:56.000 248 12764.52 -6.58 55192.40 88888.00 2008-09-04 01:03:56.125 248 12764.60 -6.58 55192.40 88888.00 2008-09-04 01:03:56.250 248 12764.58 -6.58 55192.43 88888.00 2008-09-04 01:03:56.375 248 12764.55 -6.60 55192.45 88888.00 2008-09-04 01:03:56.500 248 12764.52 -6.60 55192.43 88888.00 2008-09-04 01:03:56.625 248 12764.52 -6.60 55192.43 88888.00 2008-09-04 01:03:56.750 248 12764.42 -6.67 55192.35 88888.00 2008-09-04 01:03:56.875 248 12764.38 -6.67 55192.38 88888.00 2008-09-04 01:03:57.000 248 12764.45 -6.58 55192.40 88888.00 2008-09-04 01:03:57.125 248 12764.52 -6.55 55192.38 88888.00 2008-09-04 01:03:57.250 248 12764.55 -6.65 55192.35 88888.00 2008-09-04 01:03:57.375 248 12764.55 -6.65 55192.35 88888.00 2008-09-04 01:03:57.500 248 12764.58 -6.60 55192.38 88888.00 2008-09-04 01:03:57.625 248 12764.55 -6.70 55192.35 88888.00 2008-09-04 01:03:57.750 248 12764.62 -6.65 55192.38 88888.00 2008-09-04 01:03:57.875 248 12764.75 -6.58 55192.38 88888.00 2008-09-04 01:03:58.000 248 12764.65 -6.62 55192.35 88888.00 2008-09-04 01:03:58.125 248 12764.62 -6.62 55192.35 88888.00 2008-09-04 01:03:58.250 248 12764.58 -6.67 55192.32 88888.00 2008-09-04 01:03:58.375 248 12764.67 -6.60 55192.30 88888.00 2008-09-04 01:03:58.500 248 12764.67 -6.65 55192.30 88888.00 2008-09-04 01:03:58.625 248 12764.67 -6.67 55192.30 88888.00 2008-09-04 01:03:58.750 248 12764.65 -6.70 55192.30 88888.00 2008-09-04 01:03:58.875 248 12764.67 -6.70 55192.30 88888.00 2008-09-04 01:03:59.000 248 12764.73 -6.62 55192.30 88888.00 2008-09-04 01:03:59.125 248 12764.65 -6.70 55192.25 88888.00 2008-09-04 01:03:59.250 248 12764.62 -6.78 55192.25 88888.00 2008-09-04 01:03:59.375 248 12764.62 -6.78 55192.25 88888.00 2008-09-04 01:03:59.500 248 12764.58 -6.80 55192.25 88888.00 2008-09-04 01:03:59.625 248 12764.55 -6.85 55192.28 88888.00 2008-09-04 01:03:59.750 248 12764.70 -6.75 55192.32 88888.00 2008-09-04 01:03:59.875 248 12764.73 -6.72 55192.30 88888.00 2008-09-04 01:04:00.000 248 12764.70 -6.72 55192.30 88888.00 2008-09-04 01:04:00.125 248 12764.75 -6.70 55192.30 88888.00 2008-09-04 01:04:00.250 248 12764.67 -6.78 55192.25 88888.00 2008-09-04 01:04:00.375 248 12764.67 -6.72 55192.22 88888.00 2008-09-04 01:04:00.500 248 12764.73 -6.70 55192.20 88888.00 2008-09-04 01:04:00.625 248 12764.75 -6.78 55192.20 88888.00 2008-09-04 01:04:00.750 248 12764.77 -6.75 55192.18 88888.00 2008-09-04 01:04:00.875 248 12764.67 -6.80 55192.20 88888.00 2008-09-04 01:04:01.000 248 12764.65 -6.80 55192.20 88888.00 2008-09-04 01:04:01.125 248 12764.70 -6.78 55192.22 88888.00 2008-09-04 01:04:01.250 248 12764.75 -6.70 55192.25 88888.00 2008-09-04 01:04:01.375 248 12764.80 -6.62 55192.25 88888.00 2008-09-04 01:04:01.500 248 12764.77 -6.70 55192.22 88888.00 2008-09-04 01:04:01.625 248 12764.80 -6.80 55192.18 88888.00 2008-09-04 01:04:01.750 248 12764.83 -6.85 55192.18 88888.00 2008-09-04 01:04:01.875 248 12764.83 -6.85 55192.18 88888.00 2008-09-04 01:04:02.000 248 12764.83 -6.75 55192.18 88888.00 2008-09-04 01:04:02.125 248 12764.88 -6.75 55192.20 88888.00 2008-09-04 01:04:02.250 248 12764.75 -6.83 55192.18 88888.00 2008-09-04 01:04:02.375 248 12764.73 -6.88 55192.10 88888.00 2008-09-04 01:04:02.500 248 12764.77 -6.88 55192.10 88888.00 2008-09-04 01:04:02.625 248 12764.85 -6.80 55192.10 88888.00 2008-09-04 01:04:02.750 248 12764.80 -6.80 55192.12 88888.00 2008-09-04 01:04:02.875 248 12764.73 -6.85 55192.10 88888.00 2008-09-04 01:04:03.000 248 12764.75 -6.88 55192.10 88888.00 2008-09-04 01:04:03.125 248 12764.80 -6.85 55192.12 88888.00 2008-09-04 01:04:03.250 248 12764.80 -6.88 55192.12 88888.00 2008-09-04 01:04:03.375 248 12764.83 -6.85 55192.12 88888.00 2008-09-04 01:04:03.500 248 12764.83 -6.85 55192.12 88888.00 2008-09-04 01:04:03.625 248 12764.85 -6.83 55192.10 88888.00 2008-09-04 01:04:03.750 248 12764.92 -6.88 55192.07 88888.00 2008-09-04 01:04:03.875 248 12765.02 -6.83 55192.07 88888.00 2008-09-04 01:04:04.000 248 12765.02 -6.78 55192.10 88888.00 2008-09-04 01:04:04.125 248 12764.92 -6.83 55192.07 88888.00 2008-09-04 01:04:04.250 248 12764.90 -6.80 55192.07 88888.00 2008-09-04 01:04:04.375 248 12764.90 -6.80 55192.10 88888.00 2008-09-04 01:04:04.500 248 12764.90 -6.83 55192.07 88888.00 2008-09-04 01:04:04.625 248 12764.85 -6.88 55192.03 88888.00 2008-09-04 01:04:04.750 248 12764.88 -6.90 55192.03 88888.00 2008-09-04 01:04:04.875 248 12764.90 -6.85 55192.00 88888.00 2008-09-04 01:04:05.000 248 12764.88 -6.83 55192.00 88888.00 2008-09-04 01:04:05.125 248 12764.88 -6.85 55192.03 88888.00 2008-09-04 01:04:05.250 248 12764.90 -6.83 55192.03 88888.00 2008-09-04 01:04:05.375 248 12764.90 -6.85 55192.05 88888.00 2008-09-04 01:04:05.500 248 12764.90 -6.88 55192.00 88888.00 2008-09-04 01:04:05.625 248 12764.85 -6.92 55191.95 88888.00 2008-09-04 01:04:05.750 248 12764.85 -6.95 55191.95 88888.00 2008-09-04 01:04:05.875 248 12764.88 -6.92 55191.93 88888.00 2008-09-04 01:04:06.000 248 12764.95 -6.92 55191.95 88888.00 2008-09-04 01:04:06.125 248 12765.00 -6.88 55191.97 88888.00 2008-09-04 01:04:06.250 248 12764.95 -6.95 55191.93 88888.00 2008-09-04 01:04:06.375 248 12765.00 -6.92 55191.93 88888.00 2008-09-04 01:04:06.500 248 12765.05 -6.88 55191.93 88888.00 2008-09-04 01:04:06.625 248 12765.05 -6.90 55191.95 88888.00 2008-09-04 01:04:06.750 248 12765.02 -6.92 55191.95 88888.00 2008-09-04 01:04:06.875 248 12765.05 -6.90 55191.95 88888.00 2008-09-04 01:04:07.000 248 12765.08 -6.95 55191.90 88888.00 2008-09-04 01:04:07.125 248 12765.05 -7.00 55191.90 88888.00 2008-09-04 01:04:07.250 248 12765.02 -7.00 55191.90 88888.00 2008-09-04 01:04:07.375 248 12765.02 -7.00 55191.88 88888.00 2008-09-04 01:04:07.500 248 12765.12 -6.97 55191.90 88888.00 2008-09-04 01:04:07.625 248 12765.20 -6.90 55191.93 88888.00 2008-09-04 01:04:07.750 248 12765.17 -6.92 55191.88 88888.00 2008-09-04 01:04:07.875 248 12765.10 -7.00 55191.85 88888.00 2008-09-04 01:04:08.000 248 12765.05 -7.05 55191.80 88888.00 2008-09-04 01:04:08.125 248 12765.17 -6.97 55191.85 88888.00 2008-09-04 01:04:08.250 248 12765.17 -6.97 55191.88 88888.00 2008-09-04 01:04:08.375 248 12765.12 -6.95 55191.85 88888.00 2008-09-04 01:04:08.500 248 12765.10 -6.97 55191.82 88888.00 2008-09-04 01:04:08.625 248 12765.15 -7.05 55191.80 88888.00 2008-09-04 01:04:08.750 248 12765.23 -7.03 55191.82 88888.00 2008-09-04 01:04:08.875 248 12765.17 -7.05 55191.82 88888.00 2008-09-04 01:04:09.000 248 12765.17 -7.05 55191.80 88888.00 2008-09-04 01:04:09.125 248 12765.23 -7.03 55191.80 88888.00 2008-09-04 01:04:09.250 248 12765.25 -7.05 55191.80 88888.00 2008-09-04 01:04:09.375 248 12765.27 -7.03 55191.82 88888.00 2008-09-04 01:04:09.500 248 12765.27 -7.00 55191.78 88888.00 2008-09-04 01:04:09.625 248 12765.25 -7.00 55191.78 88888.00 2008-09-04 01:04:09.750 248 12765.27 -7.05 55191.78 88888.00 2008-09-04 01:04:09.875 248 12765.33 -7.08 55191.75 88888.00 2008-09-04 01:04:10.000 248 12765.23 -7.10 55191.70 88888.00 2008-09-04 01:04:10.125 248 12765.15 -7.10 55191.70 88888.00 2008-09-04 01:04:10.250 248 12765.20 -7.05 55191.75 88888.00 2008-09-04 01:04:10.375 248 12765.38 -7.00 55191.78 88888.00 2008-09-04 01:04:10.500 248 12765.45 -6.97 55191.78 88888.00 2008-09-04 01:04:10.625 248 12765.35 -7.03 55191.75 88888.00 2008-09-04 01:04:10.750 248 12765.33 -7.05 55191.70 88888.00 2008-09-04 01:04:10.875 248 12765.33 -7.15 55191.70 88888.00 2008-09-04 01:04:11.000 248 12765.35 -7.12 55191.70 88888.00 2008-09-04 01:04:11.125 248 12765.42 -7.10 55191.72 88888.00 2008-09-04 01:04:11.250 248 12765.40 -7.05 55191.75 88888.00 2008-09-04 01:04:11.375 248 12765.38 -7.05 55191.70 88888.00 2008-09-04 01:04:11.500 248 12765.35 -7.10 55191.70 88888.00 2008-09-04 01:04:11.625 248 12765.40 -7.10 55191.68 88888.00 2008-09-04 01:04:11.750 248 12765.40 -7.10 55191.65 88888.00 2008-09-04 01:04:11.875 248 12765.40 -7.08 55191.65 88888.00 2008-09-04 01:04:12.000 248 12765.40 -7.05 55191.60 88888.00 2008-09-04 01:04:12.125 248 12765.42 -7.05 55191.60 88888.00 2008-09-04 01:04:12.250 248 12765.42 -7.10 55191.62 88888.00 2008-09-04 01:04:12.375 248 12765.48 -7.12 55191.62 88888.00 2008-09-04 01:04:12.500 248 12765.48 -7.08 55191.60 88888.00 2008-09-04 01:04:12.625 248 12765.50 -7.08 55191.60 88888.00 2008-09-04 01:04:12.750 248 12765.58 -7.05 55191.60 88888.00 2008-09-04 01:04:12.875 248 12765.55 -7.05 55191.55 88888.00 2008-09-04 01:04:13.000 248 12765.50 -7.08 55191.50 88888.00 2008-09-04 01:04:13.125 248 12765.45 -7.03 55191.55 88888.00 2008-09-04 01:04:13.250 248 12765.42 -7.08 55191.53 88888.00 2008-09-04 01:04:13.375 248 12765.50 -7.05 55191.53 88888.00 2008-09-04 01:04:13.500 248 12765.60 -6.95 55191.57 88888.00 2008-09-04 01:04:13.625 248 12765.60 -7.00 55191.55 88888.00 2008-09-04 01:04:13.750 248 12765.55 -7.00 55191.55 88888.00 2008-09-04 01:04:13.875 248 12765.50 -6.92 55191.55 88888.00 2008-09-04 01:04:14.000 248 12765.52 -6.97 55191.50 88888.00 2008-09-04 01:04:14.125 248 12765.50 -7.05 55191.50 88888.00 2008-09-04 01:04:14.250 248 12765.48 -7.08 55191.50 88888.00 2008-09-04 01:04:14.375 248 12765.60 -7.05 55191.50 88888.00 2008-09-04 01:04:14.500 248 12765.62 -7.08 55191.47 88888.00 2008-09-04 01:04:14.625 248 12765.62 -7.05 55191.53 88888.00 2008-09-04 01:04:14.750 248 12765.60 -7.08 55191.50 88888.00 2008-09-04 01:04:14.875 248 12765.60 -7.08 55191.47 88888.00 2008-09-04 01:04:15.000 248 12765.62 -7.00 55191.47 88888.00 2008-09-04 01:04:15.125 248 12765.62 -7.00 55191.50 88888.00 2008-09-04 01:04:15.250 248 12765.62 -7.03 55191.47 88888.00 2008-09-04 01:04:15.375 248 12765.70 -6.97 55191.45 88888.00 2008-09-04 01:04:15.500 248 12765.67 -6.92 55191.45 88888.00 2008-09-04 01:04:15.625 248 12765.62 -6.97 55191.43 88888.00 2008-09-04 01:04:15.750 248 12765.62 -6.95 55191.45 88888.00 2008-09-04 01:04:15.875 248 12765.70 -6.92 55191.43 88888.00 2008-09-04 01:04:16.000 248 12765.70 -7.00 55191.35 88888.00 2008-09-04 01:04:16.125 248 12765.65 -7.03 55191.38 88888.00 2008-09-04 01:04:16.250 248 12765.65 -6.97 55191.38 88888.00 2008-09-04 01:04:16.375 248 12765.70 -6.92 55191.38 88888.00 2008-09-04 01:04:16.500 248 12765.65 -6.95 55191.35 88888.00 2008-09-04 01:04:16.625 248 12765.67 -6.95 55191.38 88888.00 2008-09-04 01:04:16.750 248 12765.73 -6.95 55191.38 88888.00 2008-09-04 01:04:16.875 248 12765.77 -6.95 55191.35 88888.00 2008-09-04 01:04:17.000 248 12765.83 -7.00 55191.32 88888.00 2008-09-04 01:04:17.125 248 12765.85 -6.95 55191.35 88888.00 2008-09-04 01:04:17.250 248 12765.80 -7.00 55191.38 88888.00 2008-09-04 01:04:17.375 248 12765.77 -6.97 55191.38 88888.00 2008-09-04 01:04:17.500 248 12765.85 -6.88 55191.40 88888.00 2008-09-04 01:04:17.625 248 12765.88 -6.92 55191.35 88888.00 2008-09-04 01:04:17.750 248 12765.85 -6.90 55191.38 88888.00 2008-09-04 01:04:17.875 248 12765.80 -6.90 55191.35 88888.00 2008-09-04 01:04:18.000 248 12765.77 -6.92 55191.32 88888.00 2008-09-04 01:04:18.125 248 12765.85 -7.00 55191.28 88888.00 2008-09-04 01:04:18.250 248 12765.92 -6.97 55191.35 88888.00 2008-09-04 01:04:18.375 248 12766.00 -6.85 55191.38 88888.00 2008-09-04 01:04:18.500 248 12765.98 -6.85 55191.38 88888.00 2008-09-04 01:04:18.625 248 12766.02 -6.85 55191.35 88888.00 2008-09-04 01:04:18.750 248 12766.00 -6.88 55191.30 88888.00 2008-09-04 01:04:18.875 248 12765.88 -6.90 55191.30 88888.00 2008-09-04 01:04:19.000 248 12765.88 -6.88 55191.28 88888.00 2008-09-04 01:04:19.125 248 12765.92 -6.88 55191.32 88888.00 2008-09-04 01:04:19.250 248 12766.00 -6.92 55191.32 88888.00 2008-09-04 01:04:19.375 248 12766.10 -6.88 55191.32 88888.00 2008-09-04 01:04:19.500 248 12766.12 -6.85 55191.32 88888.00 2008-09-04 01:04:19.625 248 12766.10 -6.85 55191.30 88888.00 2008-09-04 01:04:19.750 248 12766.15 -6.83 55191.32 88888.00 2008-09-04 01:04:19.875 248 12766.15 -6.83 55191.32 88888.00 2008-09-04 01:04:20.000 248 12766.05 -6.90 55191.28 88888.00 2008-09-04 01:04:20.125 248 12766.02 -6.90 55191.28 88888.00 2008-09-04 01:04:20.250 248 12766.00 -6.83 55191.28 88888.00 2008-09-04 01:04:20.375 248 12766.10 -6.78 55191.25 88888.00 2008-09-04 01:04:20.500 248 12766.10 -6.78 55191.25 88888.00 2008-09-04 01:04:20.625 248 12766.15 -6.83 55191.22 88888.00 2008-09-04 01:04:20.750 248 12766.12 -6.85 55191.25 88888.00 2008-09-04 01:04:20.875 248 12766.08 -6.85 55191.25 88888.00 2008-09-04 01:04:21.000 248 12766.08 -6.92 55191.22 88888.00 2008-09-04 01:04:21.125 248 12766.08 -6.95 55191.22 88888.00 2008-09-04 01:04:21.250 248 12766.00 -6.90 55191.28 88888.00 2008-09-04 01:04:21.375 248 12766.08 -6.85 55191.30 88888.00 2008-09-04 01:04:21.500 248 12766.10 -6.83 55191.30 88888.00 2008-09-04 01:04:21.625 248 12765.98 -6.88 55191.28 88888.00 2008-09-04 01:04:21.750 248 12766.02 -6.83 55191.28 88888.00 2008-09-04 01:04:21.875 248 12766.02 -6.80 55191.25 88888.00 2008-09-04 01:04:22.000 248 12766.08 -6.80 55191.22 88888.00 2008-09-04 01:04:22.125 248 12766.02 -6.78 55191.25 88888.00 2008-09-04 01:04:22.250 248 12765.98 -6.78 55191.25 88888.00 2008-09-04 01:04:22.375 248 12766.02 -6.80 55191.25 88888.00 2008-09-04 01:04:22.500 248 12766.02 -6.80 55191.20 88888.00 2008-09-04 01:04:22.625 248 12766.02 -6.78 55191.25 88888.00 2008-09-04 01:04:22.750 248 12766.08 -6.72 55191.25 88888.00 2008-09-04 01:04:22.875 248 12766.08 -6.70 55191.25 88888.00 2008-09-04 01:04:23.000 248 12766.05 -6.70 55191.22 88888.00 2008-09-04 01:04:23.125 248 12766.02 -6.72 55191.22 88888.00 2008-09-04 01:04:23.250 248 12765.98 -6.78 55191.22 88888.00 2008-09-04 01:04:23.375 248 12766.05 -6.72 55191.22 88888.00 2008-09-04 01:04:23.500 248 12766.05 -6.75 55191.20 88888.00 2008-09-04 01:04:23.625 248 12766.05 -6.80 55191.20 88888.00 2008-09-04 01:04:23.750 248 12766.05 -6.72 55191.18 88888.00 2008-09-04 01:04:23.875 248 12766.17 -6.65 55191.25 88888.00 2008-09-04 01:04:24.000 248 12766.30 -6.62 55191.25 88888.00 2008-09-04 01:04:24.125 248 12766.27 -6.65 55191.22 88888.00 2008-09-04 01:04:24.250 248 12766.25 -6.70 55191.22 88888.00 2008-09-04 01:04:24.375 248 12766.20 -6.70 55191.20 88888.00 2008-09-04 01:04:24.500 248 12766.08 -6.72 55191.20 88888.00 2008-09-04 01:04:24.625 248 12766.10 -6.67 55191.18 88888.00 2008-09-04 01:04:24.750 248 12766.15 -6.67 55191.22 88888.00 2008-09-04 01:04:24.875 248 12766.20 -6.65 55191.22 88888.00 2008-09-04 01:04:25.000 248 12766.15 -6.70 55191.20 88888.00 2008-09-04 01:04:25.125 248 12766.15 -6.75 55191.20 88888.00 2008-09-04 01:04:25.250 248 12766.10 -6.78 55191.20 88888.00 2008-09-04 01:04:25.375 248 12766.08 -6.72 55191.20 88888.00 2008-09-04 01:04:25.500 248 12766.15 -6.72 55191.22 88888.00 2008-09-04 01:04:25.625 248 12766.10 -6.70 55191.20 88888.00 2008-09-04 01:04:25.750 248 12766.08 -6.70 55191.18 88888.00 2008-09-04 01:04:25.875 248 12766.10 -6.72 55191.20 88888.00 2008-09-04 01:04:26.000 248 12766.08 -6.72 55191.20 88888.00 2008-09-04 01:04:26.125 248 12766.00 -6.72 55191.20 88888.00 2008-09-04 01:04:26.250 248 12765.95 -6.70 55191.22 88888.00 2008-09-04 01:04:26.375 248 12766.05 -6.62 55191.20 88888.00 2008-09-04 01:04:26.500 248 12766.02 -6.72 55191.18 88888.00 2008-09-04 01:04:26.625 248 12765.95 -6.78 55191.18 88888.00 2008-09-04 01:04:26.750 248 12765.98 -6.72 55191.15 88888.00 2008-09-04 01:04:26.875 248 12766.02 -6.72 55191.18 88888.00 2008-09-04 01:04:27.000 248 12765.95 -6.78 55191.15 88888.00 2008-09-04 01:04:27.125 248 12766.00 -6.67 55191.20 88888.00 2008-09-04 01:04:27.250 248 12766.05 -6.70 55191.20 88888.00 2008-09-04 01:04:27.375 248 12766.10 -6.70 55191.22 88888.00 2008-09-04 01:04:27.500 248 12766.12 -6.65 55191.20 88888.00 2008-09-04 01:04:27.625 248 12766.05 -6.70 55191.20 88888.00 2008-09-04 01:04:27.750 248 12766.05 -6.70 55191.22 88888.00 2008-09-04 01:04:27.875 248 12766.00 -6.72 55191.18 88888.00 2008-09-04 01:04:28.000 248 12765.95 -6.70 55191.18 88888.00 2008-09-04 01:04:28.125 248 12765.95 -6.70 55191.18 88888.00 2008-09-04 01:04:28.250 248 12766.00 -6.70 55191.18 88888.00 2008-09-04 01:04:28.375 248 12766.00 -6.72 55191.15 88888.00 2008-09-04 01:04:28.500 248 12766.00 -6.70 55191.15 88888.00 2008-09-04 01:04:28.625 248 12766.08 -6.70 55191.15 88888.00 2008-09-04 01:04:28.750 248 12766.05 -6.67 55191.18 88888.00 2008-09-04 01:04:28.875 248 12766.02 -6.72 55191.18 88888.00 2008-09-04 01:04:29.000 248 12766.00 -6.72 55191.15 88888.00 2008-09-04 01:04:29.125 248 12766.00 -6.70 55191.18 88888.00 2008-09-04 01:04:29.250 248 12766.00 -6.75 55191.15 88888.00 2008-09-04 01:04:29.375 248 12766.02 -6.72 55191.18 88888.00 2008-09-04 01:04:29.500 248 12766.02 -6.70 55191.18 88888.00 2008-09-04 01:04:29.625 248 12765.95 -6.75 55191.18 88888.00 2008-09-04 01:04:29.750 248 12765.92 -6.75 55191.18 88888.00 2008-09-04 01:04:29.875 248 12766.00 -6.65 55191.22 88888.00 2008-09-04 01:04:30.000 248 12766.05 -6.55 55191.20 88888.00 2008-09-04 01:04:30.125 248 12766.02 -6.60 55191.20 88888.00 2008-09-04 01:04:30.250 248 12765.88 -6.72 55191.15 88888.00 2008-09-04 01:04:30.375 248 12765.85 -6.72 55191.15 88888.00 2008-09-04 01:04:30.500 248 12765.98 -6.67 55191.18 88888.00 2008-09-04 01:04:30.625 248 12766.00 -6.67 55191.18 88888.00 2008-09-04 01:04:30.750 248 12765.92 -6.67 55191.20 88888.00 2008-09-04 01:04:30.875 248 12765.95 -6.65 55191.20 88888.00 2008-09-04 01:04:31.000 248 12765.92 -6.70 55191.20 88888.00 2008-09-04 01:04:31.125 248 12765.90 -6.72 55191.18 88888.00 2008-09-04 01:04:31.250 248 12765.95 -6.78 55191.15 88888.00 2008-09-04 01:04:31.375 248 12765.92 -6.78 55191.18 88888.00 2008-09-04 01:04:31.500 248 12765.88 -6.78 55191.18 88888.00 2008-09-04 01:04:31.625 248 12765.85 -6.78 55191.15 88888.00 2008-09-04 01:04:31.750 248 12765.88 -6.75 55191.15 88888.00 2008-09-04 01:04:31.875 248 12765.90 -6.67 55191.15 88888.00 2008-09-04 01:04:32.000 248 12765.88 -6.67 55191.15 88888.00 2008-09-04 01:04:32.125 248 12765.88 -6.70 55191.20 88888.00 2008-09-04 01:04:32.250 248 12765.88 -6.72 55191.20 88888.00 2008-09-04 01:04:32.375 248 12765.83 -6.72 55191.18 88888.00 2008-09-04 01:04:32.500 248 12765.75 -6.75 55191.18 88888.00 2008-09-04 01:04:32.625 248 12765.75 -6.70 55191.20 88888.00 2008-09-04 01:04:32.750 248 12765.83 -6.67 55191.22 88888.00 2008-09-04 01:04:32.875 248 12765.77 -6.72 55191.18 88888.00 2008-09-04 01:04:33.000 248 12765.80 -6.70 55191.18 88888.00 2008-09-04 01:04:33.125 248 12765.88 -6.67 55191.20 88888.00 2008-09-04 01:04:33.250 248 12765.88 -6.75 55191.20 88888.00 2008-09-04 01:04:33.375 248 12765.83 -6.83 55191.18 88888.00 2008-09-04 01:04:33.500 248 12765.77 -6.83 55191.18 88888.00 2008-09-04 01:04:33.625 248 12765.80 -6.83 55191.20 88888.00 2008-09-04 01:04:33.750 248 12765.85 -6.78 55191.22 88888.00 2008-09-04 01:04:33.875 248 12765.98 -6.70 55191.28 88888.00 2008-09-04 01:04:34.000 248 12765.95 -6.67 55191.22 88888.00 2008-09-04 01:04:34.125 248 12765.88 -6.75 55191.22 88888.00 2008-09-04 01:04:34.250 248 12765.80 -6.80 55191.25 88888.00 2008-09-04 01:04:34.375 248 12765.83 -6.78 55191.28 88888.00 2008-09-04 01:04:34.500 248 12765.83 -6.83 55191.20 88888.00 2008-09-04 01:04:34.625 248 12765.77 -6.88 55191.20 88888.00 2008-09-04 01:04:34.750 248 12765.75 -6.83 55191.20 88888.00 2008-09-04 01:04:34.875 248 12765.75 -6.75 55191.20 88888.00 2008-09-04 01:04:35.000 248 12765.67 -6.80 55191.18 88888.00 2008-09-04 01:04:35.125 248 12765.73 -6.78 55191.18 88888.00 2008-09-04 01:04:35.250 248 12765.70 -6.70 55191.20 88888.00 2008-09-04 01:04:35.375 248 12765.75 -6.70 55191.22 88888.00 2008-09-04 01:04:35.500 248 12765.67 -6.75 55191.22 88888.00 2008-09-04 01:04:35.625 248 12765.62 -6.75 55191.25 88888.00 2008-09-04 01:04:35.750 248 12765.60 -6.75 55191.25 88888.00 2008-09-04 01:04:35.875 248 12765.58 -6.80 55191.22 88888.00 2008-09-04 01:04:36.000 248 12765.60 -6.83 55191.22 88888.00 2008-09-04 01:04:36.125 248 12765.67 -6.80 55191.22 88888.00 2008-09-04 01:04:36.250 248 12765.62 -6.85 55191.22 88888.00 2008-09-04 01:04:36.375 248 12765.60 -6.83 55191.25 88888.00 2008-09-04 01:04:36.500 248 12765.62 -6.78 55191.30 88888.00 2008-09-04 01:04:36.625 248 12765.65 -6.85 55191.25 88888.00 2008-09-04 01:04:36.750 248 12765.65 -6.78 55191.28 88888.00 2008-09-04 01:04:36.875 248 12765.62 -6.75 55191.25 88888.00 2008-09-04 01:04:37.000 248 12765.62 -6.80 55191.25 88888.00 2008-09-04 01:04:37.125 248 12765.65 -6.80 55191.25 88888.00 2008-09-04 01:04:37.250 248 12765.55 -6.83 55191.22 88888.00 2008-09-04 01:04:37.375 248 12765.55 -6.78 55191.25 88888.00 2008-09-04 01:04:37.500 248 12765.55 -6.78 55191.25 88888.00 2008-09-04 01:04:37.625 248 12765.50 -6.90 55191.25 88888.00 2008-09-04 01:04:37.750 248 12765.52 -6.85 55191.28 88888.00 2008-09-04 01:04:37.875 248 12765.55 -6.83 55191.30 88888.00 2008-09-04 01:04:38.000 248 12765.58 -6.83 55191.30 88888.00 2008-09-04 01:04:38.125 248 12765.45 -6.88 55191.30 88888.00 2008-09-04 01:04:38.250 248 12765.42 -6.85 55191.30 88888.00 2008-09-04 01:04:38.375 248 12765.48 -6.83 55191.30 88888.00 2008-09-04 01:04:38.500 248 12765.45 -6.88 55191.28 88888.00 2008-09-04 01:04:38.625 248 12765.42 -6.92 55191.28 88888.00 2008-09-04 01:04:38.750 248 12765.48 -6.95 55191.28 88888.00 2008-09-04 01:04:38.875 248 12765.42 -6.88 55191.30 88888.00 2008-09-04 01:04:39.000 248 12765.40 -6.83 55191.32 88888.00 2008-09-04 01:04:39.125 248 12765.30 -6.88 55191.32 88888.00 2008-09-04 01:04:39.250 248 12765.27 -6.88 55191.35 88888.00 2008-09-04 01:04:39.375 248 12765.38 -6.88 55191.32 88888.00 2008-09-04 01:04:39.500 248 12765.33 -6.90 55191.35 88888.00 2008-09-04 01:04:39.625 248 12765.27 -6.97 55191.32 88888.00 2008-09-04 01:04:39.750 248 12765.20 -7.03 55191.30 88888.00 2008-09-04 01:04:39.875 248 12765.25 -7.00 55191.32 88888.00 2008-09-04 01:04:40.000 248 12765.33 -6.97 55191.32 88888.00 2008-09-04 01:04:40.125 248 12765.30 -6.97 55191.35 88888.00 2008-09-04 01:04:40.250 248 12765.20 -7.00 55191.35 88888.00 2008-09-04 01:04:40.375 248 12765.20 -7.03 55191.35 88888.00 2008-09-04 01:04:40.500 248 12765.17 -6.97 55191.35 88888.00 2008-09-04 01:04:40.625 248 12765.17 -6.97 55191.35 88888.00 2008-09-04 01:04:40.750 248 12765.23 -7.00 55191.38 88888.00 2008-09-04 01:04:40.875 248 12765.25 -6.97 55191.40 88888.00 2008-09-04 01:04:41.000 248 12765.25 -6.97 55191.38 88888.00 2008-09-04 01:04:41.125 248 12765.23 -7.00 55191.38 88888.00 2008-09-04 01:04:41.250 248 12765.12 -7.08 55191.30 88888.00 2008-09-04 01:04:41.375 248 12765.12 -7.08 55191.35 88888.00 2008-09-04 01:04:41.500 248 12765.17 -6.95 55191.43 88888.00 2008-09-04 01:04:41.625 248 12765.17 -6.97 55191.38 88888.00 2008-09-04 01:04:41.750 248 12765.17 -7.03 55191.40 88888.00 2008-09-04 01:04:41.875 248 12765.15 -7.00 55191.40 88888.00 2008-09-04 01:04:42.000 248 12765.15 -7.00 55191.40 88888.00 2008-09-04 01:04:42.125 248 12765.15 -7.08 55191.38 88888.00 2008-09-04 01:04:42.250 248 12765.05 -7.12 55191.43 88888.00 2008-09-04 01:04:42.375 248 12765.12 -7.08 55191.45 88888.00 2008-09-04 01:04:42.500 248 12765.08 -7.08 55191.45 88888.00 2008-09-04 01:04:42.625 248 12765.02 -7.10 55191.43 88888.00 2008-09-04 01:04:42.750 248 12765.02 -7.10 55191.43 88888.00 2008-09-04 01:04:42.875 248 12765.05 -7.08 55191.43 88888.00 2008-09-04 01:04:43.000 248 12765.05 -7.10 55191.38 88888.00 2008-09-04 01:04:43.125 248 12764.98 -7.12 55191.40 88888.00 2008-09-04 01:04:43.250 248 12764.92 -7.12 55191.43 88888.00 2008-09-04 01:04:43.375 248 12764.98 -7.05 55191.47 88888.00 2008-09-04 01:04:43.500 248 12764.90 -7.10 55191.43 88888.00 2008-09-04 01:04:43.625 248 12764.90 -7.12 55191.45 88888.00 2008-09-04 01:04:43.750 248 12764.90 -7.15 55191.45 88888.00 2008-09-04 01:04:43.875 248 12764.88 -7.20 55191.45 88888.00 2008-09-04 01:04:44.000 248 12764.83 -7.20 55191.43 88888.00 2008-09-04 01:04:44.125 248 12764.85 -7.20 55191.40 88888.00 2008-09-04 01:04:44.250 248 12764.88 -7.15 55191.47 88888.00 2008-09-04 01:04:44.375 248 12764.95 -7.12 55191.50 88888.00 2008-09-04 01:04:44.500 248 12764.88 -7.17 55191.53 88888.00 2008-09-04 01:04:44.625 248 12764.85 -7.20 55191.47 88888.00 2008-09-04 01:04:44.750 248 12764.90 -7.15 55191.47 88888.00 2008-09-04 01:04:44.875 248 12764.88 -7.17 55191.47 88888.00 2008-09-04 01:04:45.000 248 12764.85 -7.20 55191.45 88888.00 2008-09-04 01:04:45.125 248 12764.85 -7.20 55191.47 88888.00 2008-09-04 01:04:45.250 248 12764.80 -7.30 55191.45 88888.00 2008-09-04 01:04:45.375 248 12764.83 -7.33 55191.45 88888.00 2008-09-04 01:04:45.500 248 12764.85 -7.28 55191.45 88888.00 2008-09-04 01:04:45.625 248 12764.90 -7.20 55191.47 88888.00 2008-09-04 01:04:45.750 248 12764.88 -7.25 55191.45 88888.00 2008-09-04 01:04:45.875 248 12764.80 -7.33 55191.40 88888.00 2008-09-04 01:04:46.000 248 12764.80 -7.30 55191.43 88888.00 2008-09-04 01:04:46.125 248 12764.88 -7.30 55191.45 88888.00 2008-09-04 01:04:46.250 248 12764.88 -7.35 55191.45 88888.00 2008-09-04 01:04:46.375 248 12764.83 -7.38 55191.40 88888.00 2008-09-04 01:04:46.500 248 12764.80 -7.38 55191.40 88888.00 2008-09-04 01:04:46.625 248 12764.75 -7.38 55191.43 88888.00 2008-09-04 01:04:46.750 248 12764.67 -7.35 55191.43 88888.00 2008-09-04 01:04:46.875 248 12764.73 -7.35 55191.45 88888.00 2008-09-04 01:04:47.000 248 12764.77 -7.30 55191.45 88888.00 2008-09-04 01:04:47.125 248 12764.80 -7.25 55191.47 88888.00 2008-09-04 01:04:47.250 248 12764.80 -7.38 55191.45 88888.00 2008-09-04 01:04:47.375 248 12764.83 -7.40 55191.45 88888.00 2008-09-04 01:04:47.500 248 12764.70 -7.40 55191.43 88888.00 2008-09-04 01:04:47.625 248 12764.67 -7.38 55191.45 88888.00 2008-09-04 01:04:47.750 248 12764.73 -7.40 55191.43 88888.00 2008-09-04 01:04:47.875 248 12764.75 -7.40 55191.43 88888.00 2008-09-04 01:04:48.000 248 12764.67 -7.38 55191.45 88888.00 2008-09-04 01:04:48.125 248 12764.62 -7.30 55191.50 88888.00 2008-09-04 01:04:48.250 248 12764.67 -7.33 55191.50 88888.00 2008-09-04 01:04:48.375 248 12764.73 -7.35 55191.45 88888.00 2008-09-04 01:04:48.500 248 12764.65 -7.42 55191.45 88888.00 2008-09-04 01:04:48.625 248 12764.65 -7.38 55191.45 88888.00 2008-09-04 01:04:48.750 248 12764.70 -7.40 55191.47 88888.00 2008-09-04 01:04:48.875 248 12764.73 -7.38 55191.45 88888.00 2008-09-04 01:04:49.000 248 12764.70 -7.45 55191.45 88888.00 2008-09-04 01:04:49.125 248 12764.65 -7.45 55191.47 88888.00 2008-09-04 01:04:49.250 248 12764.55 -7.50 55191.45 88888.00 2008-09-04 01:04:49.375 248 12764.55 -7.45 55191.43 88888.00 2008-09-04 01:04:49.500 248 12764.60 -7.40 55191.50 88888.00 2008-09-04 01:04:49.625 248 12764.60 -7.38 55191.50 88888.00 2008-09-04 01:04:49.750 248 12764.62 -7.40 55191.53 88888.00 2008-09-04 01:04:49.875 248 12764.55 -7.45 55191.47 88888.00 2008-09-04 01:04:50.000 248 12764.52 -7.47 55191.45 88888.00 2008-09-04 01:04:50.125 248 12764.50 -7.53 55191.45 88888.00 2008-09-04 01:04:50.250 248 12764.58 -7.42 55191.50 88888.00 2008-09-04 01:04:50.375 248 12764.58 -7.40 55191.53 88888.00 2008-09-04 01:04:50.500 248 12764.52 -7.45 55191.47 88888.00 2008-09-04 01:04:50.625 248 12764.52 -7.50 55191.47 88888.00 2008-09-04 01:04:50.750 248 12764.52 -7.50 55191.50 88888.00 2008-09-04 01:04:50.875 248 12764.42 -7.55 55191.47 88888.00 2008-09-04 01:04:51.000 248 12764.38 -7.55 55191.47 88888.00 2008-09-04 01:04:51.125 248 12764.42 -7.50 55191.47 88888.00 2008-09-04 01:04:51.250 248 12764.42 -7.50 55191.45 88888.00 2008-09-04 01:04:51.375 248 12764.45 -7.50 55191.43 88888.00 2008-09-04 01:04:51.500 248 12764.38 -7.58 55191.45 88888.00 2008-09-04 01:04:51.625 248 12764.35 -7.60 55191.43 88888.00 2008-09-04 01:04:51.750 248 12764.38 -7.55 55191.40 88888.00 2008-09-04 01:04:51.875 248 12764.35 -7.58 55191.40 88888.00 2008-09-04 01:04:52.000 248 12764.27 -7.55 55191.45 88888.00 2008-09-04 01:04:52.125 248 12764.25 -7.53 55191.47 88888.00 2008-09-04 01:04:52.250 248 12764.23 -7.55 55191.47 88888.00 2008-09-04 01:04:52.375 248 12764.30 -7.50 55191.47 88888.00 2008-09-04 01:04:52.500 248 12764.27 -7.55 55191.45 88888.00 2008-09-04 01:04:52.625 248 12764.27 -7.55 55191.47 88888.00 2008-09-04 01:04:52.750 248 12764.27 -7.58 55191.50 88888.00 2008-09-04 01:04:52.875 248 12764.25 -7.58 55191.47 88888.00 2008-09-04 01:04:53.000 248 12764.17 -7.58 55191.40 88888.00 2008-09-04 01:04:53.125 248 12764.17 -7.60 55191.40 88888.00 2008-09-04 01:04:53.250 248 12764.20 -7.62 55191.40 88888.00 2008-09-04 01:04:53.375 248 12764.27 -7.58 55191.45 88888.00 2008-09-04 01:04:53.500 248 12764.27 -7.55 55191.45 88888.00 2008-09-04 01:04:53.625 248 12764.25 -7.58 55191.45 88888.00 2008-09-04 01:04:53.750 248 12764.23 -7.60 55191.45 88888.00 2008-09-04 01:04:53.875 248 12764.20 -7.65 55191.43 88888.00 2008-09-04 01:04:54.000 248 12764.12 -7.65 55191.45 88888.00 2008-09-04 01:04:54.125 248 12764.12 -7.62 55191.45 88888.00 2008-09-04 01:04:54.250 248 12764.12 -7.60 55191.47 88888.00 2008-09-04 01:04:54.375 248 12764.17 -7.60 55191.45 88888.00 2008-09-04 01:04:54.500 248 12764.12 -7.62 55191.45 88888.00 2008-09-04 01:04:54.625 248 12764.10 -7.70 55191.43 88888.00 2008-09-04 01:04:54.750 248 12764.10 -7.70 55191.45 88888.00 2008-09-04 01:04:54.875 248 12764.12 -7.65 55191.47 88888.00 2008-09-04 01:04:55.000 248 12764.15 -7.58 55191.50 88888.00 2008-09-04 01:04:55.125 248 12764.10 -7.62 55191.47 88888.00 2008-09-04 01:04:55.250 248 12764.02 -7.75 55191.45 88888.00 2008-09-04 01:04:55.375 248 12764.05 -7.75 55191.43 88888.00 2008-09-04 01:04:55.500 248 12764.02 -7.70 55191.45 88888.00 2008-09-04 01:04:55.625 248 12763.98 -7.70 55191.43 88888.00 2008-09-04 01:04:55.750 248 12764.00 -7.75 55191.43 88888.00 2008-09-04 01:04:55.875 248 12763.98 -7.70 55191.43 88888.00 2008-09-04 01:04:56.000 248 12764.08 -7.67 55191.43 88888.00 2008-09-04 01:04:56.125 248 12764.00 -7.67 55191.40 88888.00 2008-09-04 01:04:56.250 248 12764.00 -7.72 55191.40 88888.00 2008-09-04 01:04:56.375 248 12764.08 -7.72 55191.43 88888.00 2008-09-04 01:04:56.500 248 12764.05 -7.70 55191.43 88888.00 2008-09-04 01:04:56.625 248 12764.00 -7.67 55191.40 88888.00 2008-09-04 01:04:56.750 248 12763.95 -7.78 55191.38 88888.00 2008-09-04 01:04:56.875 248 12764.00 -7.83 55191.38 88888.00 2008-09-04 01:04:57.000 248 12764.05 -7.75 55191.43 88888.00 2008-09-04 01:04:57.125 248 12764.05 -7.75 55191.40 88888.00 2008-09-04 01:04:57.250 248 12763.98 -7.85 55191.38 88888.00 2008-09-04 01:04:57.375 248 12763.95 -7.85 55191.40 88888.00 2008-09-04 01:04:57.500 248 12763.95 -7.80 55191.43 88888.00 2008-09-04 01:04:57.625 248 12763.98 -7.80 55191.43 88888.00 2008-09-04 01:04:57.750 248 12763.98 -7.88 55191.43 88888.00 2008-09-04 01:04:57.875 248 12763.95 -7.85 55191.43 88888.00 2008-09-04 01:04:58.000 248 12763.92 -7.85 55191.38 88888.00 2008-09-04 01:04:58.125 248 12763.95 -7.88 55191.40 88888.00 2008-09-04 01:04:58.250 248 12763.90 -7.97 55191.40 88888.00 2008-09-04 01:04:58.375 248 12763.92 -7.95 55191.38 88888.00 2008-09-04 01:04:58.500 248 12763.92 -7.90 55191.40 88888.00 2008-09-04 01:04:58.625 248 12763.95 -7.88 55191.40 88888.00 2008-09-04 01:04:58.750 248 12763.85 -7.88 55191.38 88888.00 2008-09-04 01:04:58.875 248 12763.83 -7.88 55191.38 88888.00 2008-09-04 01:04:59.000 248 12763.90 -7.88 55191.38 88888.00 2008-09-04 01:04:59.125 248 12763.98 -7.88 55191.40 88888.00 2008-09-04 01:04:59.250 248 12763.92 -7.88 55191.35 88888.00 2008-09-04 01:04:59.375 248 12763.92 -7.92 55191.35 88888.00 2008-09-04 01:04:59.500 248 12763.92 -7.97 55191.30 88888.00 2008-09-04 01:04:59.625 248 12763.90 -7.95 55191.30 88888.00 2008-09-04 01:04:59.750 248 12763.88 -7.88 55191.32 88888.00 2008-09-04 01:04:59.875 248 12763.85 -7.95 55191.32 88888.00 2008-09-04 01:05:00.000 248 12763.85 -7.92 55191.32 88888.00 2008-09-04 01:05:00.125 248 12763.85 -7.97 55191.32 88888.00 2008-09-04 01:05:00.250 248 12763.83 -8.00 55191.35 88888.00 2008-09-04 01:05:00.375 248 12763.83 -7.95 55191.35 88888.00 2008-09-04 01:05:00.500 248 12763.90 -7.95 55191.35 88888.00 2008-09-04 01:05:00.625 248 12763.90 -8.00 55191.32 88888.00 2008-09-04 01:05:00.750 248 12763.85 -8.00 55191.35 88888.00 2008-09-04 01:05:00.875 248 12763.83 -8.03 55191.32 88888.00 2008-09-04 01:05:01.000 248 12763.80 -8.05 55191.32 88888.00 2008-09-04 01:05:01.125 248 12763.88 -8.03 55191.32 88888.00 2008-09-04 01:05:01.250 248 12763.90 -8.03 55191.32 88888.00 2008-09-04 01:05:01.375 248 12763.88 -8.03 55191.35 88888.00 2008-09-04 01:05:01.500 248 12763.80 -8.00 55191.35 88888.00 2008-09-04 01:05:01.625 248 12763.85 -7.97 55191.38 88888.00 2008-09-04 01:05:01.750 248 12763.85 -8.03 55191.32 88888.00 2008-09-04 01:05:01.875 248 12763.85 -8.07 55191.32 88888.00 2008-09-04 01:05:02.000 248 12763.80 -8.12 55191.32 88888.00 2008-09-04 01:05:02.125 248 12763.83 -8.12 55191.32 88888.00 2008-09-04 01:05:02.250 248 12763.85 -8.10 55191.35 88888.00 2008-09-04 01:05:02.375 248 12763.85 -8.10 55191.30 88888.00 2008-09-04 01:05:02.500 248 12763.75 -8.18 55191.32 88888.00 2008-09-04 01:05:02.625 248 12763.80 -8.10 55191.32 88888.00 2008-09-04 01:05:02.750 248 12763.92 -8.12 55191.32 88888.00 2008-09-04 01:05:02.875 248 12763.90 -8.12 55191.32 88888.00 2008-09-04 01:05:03.000 248 12763.85 -8.12 55191.32 88888.00 2008-09-04 01:05:03.125 248 12763.80 -8.18 55191.30 88888.00 2008-09-04 01:05:03.250 248 12763.80 -8.12 55191.30 88888.00 2008-09-04 01:05:03.375 248 12763.83 -8.10 55191.30 88888.00 2008-09-04 01:05:03.500 248 12763.83 -8.18 55191.28 88888.00 2008-09-04 01:05:03.625 248 12763.90 -8.22 55191.28 88888.00 2008-09-04 01:05:03.750 248 12763.90 -8.20 55191.28 88888.00 2008-09-04 01:05:03.875 248 12763.83 -8.18 55191.28 88888.00 2008-09-04 01:05:04.000 248 12763.77 -8.20 55191.28 88888.00 2008-09-04 01:05:04.125 248 12763.75 -8.20 55191.28 88888.00 2008-09-04 01:05:04.250 248 12763.80 -8.22 55191.28 88888.00 2008-09-04 01:05:04.375 248 12763.75 -8.25 55191.25 88888.00 2008-09-04 01:05:04.500 248 12763.75 -8.22 55191.25 88888.00 2008-09-04 01:05:04.625 248 12763.80 -8.25 55191.22 88888.00 2008-09-04 01:05:04.750 248 12763.80 -8.28 55191.25 88888.00 2008-09-04 01:05:04.875 248 12763.85 -8.25 55191.22 88888.00 2008-09-04 01:05:05.000 248 12763.88 -8.32 55191.20 88888.00 2008-09-04 01:05:05.125 248 12763.85 -8.35 55191.20 88888.00 2008-09-04 01:05:05.250 248 12763.80 -8.32 55191.20 88888.00 2008-09-04 01:05:05.375 248 12763.80 -8.30 55191.20 88888.00 2008-09-04 01:05:05.500 248 12763.75 -8.32 55191.20 88888.00 2008-09-04 01:05:05.625 248 12763.75 -8.35 55191.20 88888.00 2008-09-04 01:05:05.750 248 12763.77 -8.40 55191.20 88888.00 2008-09-04 01:05:05.875 248 12763.75 -8.38 55191.22 88888.00 2008-09-04 01:05:06.000 248 12763.70 -8.32 55191.20 88888.00 2008-09-04 01:05:06.125 248 12763.73 -8.32 55191.20 88888.00 2008-09-04 01:05:06.250 248 12763.80 -8.38 55191.20 88888.00 2008-09-04 01:05:06.375 248 12763.80 -8.35 55191.20 88888.00 2008-09-04 01:05:06.500 248 12763.85 -8.32 55191.18 88888.00 2008-09-04 01:05:06.625 248 12763.90 -8.35 55191.18 88888.00 2008-09-04 01:05:06.750 248 12763.85 -8.40 55191.12 88888.00 2008-09-04 01:05:06.875 248 12763.83 -8.40 55191.12 88888.00 2008-09-04 01:05:07.000 248 12763.83 -8.43 55191.10 88888.00 2008-09-04 01:05:07.125 248 12763.80 -8.45 55191.10 88888.00 2008-09-04 01:05:07.250 248 12763.77 -8.50 55191.12 88888.00 2008-09-04 01:05:07.375 248 12763.77 -8.53 55191.10 88888.00 2008-09-04 01:05:07.500 248 12763.77 -8.53 55191.15 88888.00 2008-09-04 01:05:07.625 248 12763.83 -8.53 55191.12 88888.00 2008-09-04 01:05:07.750 248 12763.83 -8.53 55191.07 88888.00 2008-09-04 01:05:07.875 248 12763.83 -8.55 55191.05 88888.00 2008-09-04 01:05:08.000 248 12763.80 -8.55 55191.05 88888.00 2008-09-04 01:05:08.125 248 12763.75 -8.60 55191.05 88888.00 2008-09-04 01:05:08.250 248 12763.77 -8.60 55191.07 88888.00 2008-09-04 01:05:08.375 248 12763.75 -8.65 55191.03 88888.00 2008-09-04 01:05:08.500 248 12763.73 -8.68 55191.00 88888.00 2008-09-04 01:05:08.625 248 12763.88 -8.60 55191.07 88888.00 2008-09-04 01:05:08.750 248 12763.92 -8.57 55191.05 88888.00 2008-09-04 01:05:08.875 248 12763.92 -8.60 55191.05 88888.00 2008-09-04 01:05:09.000 248 12763.90 -8.57 55191.05 88888.00 2008-09-04 01:05:09.125 248 12763.90 -8.68 55191.07 88888.00 2008-09-04 01:05:09.250 248 12763.90 -8.70 55191.07 88888.00 2008-09-04 01:05:09.375 248 12763.92 -8.65 55191.05 88888.00 2008-09-04 01:05:09.500 248 12763.92 -8.72 55191.03 88888.00 2008-09-04 01:05:09.625 248 12763.90 -8.78 55191.05 88888.00 2008-09-04 01:05:09.750 248 12763.95 -8.72 55191.05 88888.00 2008-09-04 01:05:09.875 248 12763.98 -8.70 55191.05 88888.00 2008-09-04 01:05:10.000 248 12763.95 -8.72 55191.00 88888.00 2008-09-04 01:05:10.125 248 12763.98 -8.70 55191.00 88888.00 2008-09-04 01:05:10.250 248 12763.98 -8.75 55191.03 88888.00 2008-09-04 01:05:10.375 248 12763.98 -8.70 55191.05 88888.00 2008-09-04 01:05:10.500 248 12763.92 -8.72 55191.00 88888.00 2008-09-04 01:05:10.625 248 12763.88 -8.72 55191.00 88888.00 2008-09-04 01:05:10.750 248 12763.98 -8.72 55191.00 88888.00 2008-09-04 01:05:10.875 248 12764.02 -8.78 55190.97 88888.00 2008-09-04 01:05:11.000 248 12763.95 -8.82 55190.97 88888.00 2008-09-04 01:05:11.125 248 12763.90 -8.78 55191.00 88888.00 2008-09-04 01:05:11.250 248 12763.90 -8.82 55191.03 88888.00 2008-09-04 01:05:11.375 248 12763.92 -8.85 55191.00 88888.00 2008-09-04 01:05:11.500 248 12763.92 -8.80 55190.97 88888.00 2008-09-04 01:05:11.625 248 12763.95 -8.82 55190.95 88888.00 2008-09-04 01:05:11.750 248 12764.00 -8.85 55190.97 88888.00 2008-09-04 01:05:11.875 248 12763.95 -8.85 55191.00 88888.00 2008-09-04 01:05:12.000 248 12763.88 -8.88 55190.95 88888.00 2008-09-04 01:05:12.125 248 12763.90 -8.90 55190.95 88888.00 2008-09-04 01:05:12.250 248 12763.98 -8.93 55190.90 88888.00 2008-09-04 01:05:12.375 248 12764.00 -8.95 55190.90 88888.00 2008-09-04 01:05:12.500 248 12764.00 -8.95 55190.90 88888.00 2008-09-04 01:05:12.625 248 12764.08 -8.88 55190.93 88888.00 2008-09-04 01:05:12.750 248 12764.17 -8.82 55190.93 88888.00 2008-09-04 01:05:12.875 248 12764.17 -8.88 55190.90 88888.00 2008-09-04 01:05:13.000 248 12764.12 -8.97 55190.85 88888.00 2008-09-04 01:05:13.125 248 12764.10 -9.00 55190.85 88888.00 2008-09-04 01:05:13.250 248 12764.05 -9.00 55190.88 88888.00 2008-09-04 01:05:13.375 248 12764.10 -8.97 55190.90 88888.00 2008-09-04 01:05:13.500 248 12764.05 -9.00 55190.85 88888.00 2008-09-04 01:05:13.625 248 12764.02 -9.05 55190.88 88888.00 2008-09-04 01:05:13.750 248 12764.05 -9.00 55190.90 88888.00 2008-09-04 01:05:13.875 248 12764.08 -9.03 55190.88 88888.00 2008-09-04 01:05:14.000 248 12764.15 -8.97 55190.90 88888.00 2008-09-04 01:05:14.125 248 12764.17 -8.93 55190.88 88888.00 2008-09-04 01:05:14.250 248 12764.10 -9.00 55190.85 88888.00 2008-09-04 01:05:14.375 248 12764.10 -8.97 55190.85 88888.00 2008-09-04 01:05:14.500 248 12764.15 -8.95 55190.88 88888.00 2008-09-04 01:05:14.625 248 12764.08 -9.03 55190.85 88888.00 2008-09-04 01:05:14.750 248 12764.00 -9.05 55190.85 88888.00 2008-09-04 01:05:14.875 248 12763.98 -9.10 55190.82 88888.00 2008-09-04 01:05:15.000 248 12764.05 -9.05 55190.82 88888.00 2008-09-04 01:05:15.125 248 12764.12 -9.03 55190.80 88888.00 2008-09-04 01:05:15.250 248 12764.10 -9.03 55190.80 88888.00 2008-09-04 01:05:15.375 248 12764.20 -8.95 55190.85 88888.00 2008-09-04 01:05:15.500 248 12764.33 -8.97 55190.85 88888.00 2008-09-04 01:05:15.625 248 12764.30 -9.03 55190.80 88888.00 2008-09-04 01:05:15.750 248 12764.27 -8.97 55190.82 88888.00 2008-09-04 01:05:15.875 248 12764.27 -9.03 55190.82 88888.00 2008-09-04 01:05:16.000 248 12764.23 -9.07 55190.80 88888.00 2008-09-04 01:05:16.125 248 12764.20 -9.05 55190.78 88888.00 2008-09-04 01:05:16.250 248 12764.17 -9.07 55190.78 88888.00 2008-09-04 01:05:16.375 248 12764.23 -9.05 55190.78 88888.00 2008-09-04 01:05:16.500 248 12764.23 -9.10 55190.78 88888.00 2008-09-04 01:05:16.625 248 12764.25 -9.07 55190.80 88888.00 2008-09-04 01:05:16.750 248 12764.30 -9.05 55190.80 88888.00 2008-09-04 01:05:16.875 248 12764.25 -9.03 55190.82 88888.00 2008-09-04 01:05:17.000 248 12764.25 -9.00 55190.80 88888.00 2008-09-04 01:05:17.125 248 12764.23 -9.03 55190.82 88888.00 2008-09-04 01:05:17.250 248 12764.23 -9.07 55190.78 88888.00 2008-09-04 01:05:17.375 248 12764.30 -9.07 55190.78 88888.00 2008-09-04 01:05:17.500 248 12764.35 -9.05 55190.80 88888.00 2008-09-04 01:05:17.625 248 12764.33 -9.05 55190.80 88888.00 2008-09-04 01:05:17.750 248 12764.25 -9.12 55190.75 88888.00 2008-09-04 01:05:17.875 248 12764.23 -9.10 55190.75 88888.00 2008-09-04 01:05:18.000 248 12764.33 -9.00 55190.80 88888.00 2008-09-04 01:05:18.125 248 12764.40 -9.00 55190.82 88888.00 2008-09-04 01:05:18.250 248 12764.35 -9.05 55190.80 88888.00 2008-09-04 01:05:18.375 248 12764.33 -9.05 55190.75 88888.00 2008-09-04 01:05:18.500 248 12764.30 -9.05 55190.75 88888.00 2008-09-04 01:05:18.625 248 12764.38 -9.00 55190.78 88888.00 2008-09-04 01:05:18.750 248 12764.42 -9.00 55190.72 88888.00 2008-09-04 01:05:18.875 248 12764.40 -8.97 55190.75 88888.00 2008-09-04 01:05:19.000 248 12764.30 -8.97 55190.75 88888.00 2008-09-04 01:05:19.125 248 12764.23 -9.03 55190.75 88888.00 2008-09-04 01:05:19.250 248 12764.27 -9.07 55190.75 88888.00 2008-09-04 01:05:19.375 248 12764.38 -9.00 55190.75 88888.00 2008-09-04 01:05:19.500 248 12764.35 -8.95 55190.72 88888.00 2008-09-04 01:05:19.625 248 12764.33 -8.97 55190.75 88888.00 2008-09-04 01:05:19.750 248 12764.33 -8.95 55190.75 88888.00 2008-09-04 01:05:19.875 248 12764.25 -8.97 55190.75 88888.00 2008-09-04 01:05:20.000 248 12764.23 -8.95 55190.70 88888.00 2008-09-04 01:05:20.125 248 12764.23 -9.00 55190.72 88888.00 2008-09-04 01:05:20.250 248 12764.25 -8.97 55190.72 88888.00 2008-09-04 01:05:20.375 248 12764.27 -8.93 55190.72 88888.00 2008-09-04 01:05:20.500 248 12764.27 -8.90 55190.70 88888.00 2008-09-04 01:05:20.625 248 12764.30 -8.88 55190.75 88888.00 2008-09-04 01:05:20.750 248 12764.30 -8.85 55190.80 88888.00 2008-09-04 01:05:20.875 248 12764.30 -8.88 55190.75 88888.00 2008-09-04 01:05:21.000 248 12764.27 -8.90 55190.72 88888.00 2008-09-04 01:05:21.125 248 12764.33 -8.93 55190.72 88888.00 2008-09-04 01:05:21.250 248 12764.38 -8.85 55190.80 88888.00 2008-09-04 01:05:21.375 248 12764.38 -8.85 55190.78 88888.00 2008-09-04 01:05:21.500 248 12764.25 -8.90 55190.72 88888.00 2008-09-04 01:05:21.625 248 12764.23 -8.90 55190.72 88888.00 2008-09-04 01:05:21.750 248 12764.17 -8.93 55190.72 88888.00 2008-09-04 01:05:21.875 248 12764.17 -8.93 55190.75 88888.00 2008-09-04 01:05:22.000 248 12764.33 -8.90 55190.75 88888.00 2008-09-04 01:05:22.125 248 12764.33 -8.90 55190.75 88888.00 2008-09-04 01:05:22.250 248 12764.25 -8.90 55190.75 88888.00 2008-09-04 01:05:22.375 248 12764.33 -8.85 55190.75 88888.00 2008-09-04 01:05:22.500 248 12764.25 -8.88 55190.75 88888.00 2008-09-04 01:05:22.625 248 12764.20 -8.90 55190.72 88888.00 2008-09-04 01:05:22.750 248 12764.23 -8.90 55190.75 88888.00 2008-09-04 01:05:22.875 248 12764.25 -8.82 55190.78 88888.00 2008-09-04 01:05:23.000 248 12764.30 -8.80 55190.75 88888.00 2008-09-04 01:05:23.125 248 12764.33 -8.78 55190.75 88888.00 2008-09-04 01:05:23.250 248 12764.27 -8.82 55190.72 88888.00 2008-09-04 01:05:23.375 248 12764.27 -8.82 55190.72 88888.00 2008-09-04 01:05:23.500 248 12764.20 -8.82 55190.72 88888.00 2008-09-04 01:05:23.625 248 12764.23 -8.80 55190.72 88888.00 2008-09-04 01:05:23.750 248 12764.23 -8.80 55190.72 88888.00 2008-09-04 01:05:23.875 248 12764.17 -8.85 55190.68 88888.00 2008-09-04 01:05:24.000 248 12764.15 -8.85 55190.72 88888.00 2008-09-04 01:05:24.125 248 12764.27 -8.78 55190.78 88888.00 2008-09-04 01:05:24.250 248 12764.25 -8.75 55190.78 88888.00 2008-09-04 01:05:24.375 248 12764.20 -8.80 55190.75 88888.00 2008-09-04 01:05:24.500 248 12764.12 -8.88 55190.75 88888.00 2008-09-04 01:05:24.625 248 12764.10 -8.82 55190.78 88888.00 2008-09-04 01:05:24.750 248 12764.12 -8.70 55190.78 88888.00 2008-09-04 01:05:24.875 248 12764.12 -8.72 55190.80 88888.00 2008-09-04 01:05:25.000 248 12764.12 -8.70 55190.80 88888.00 2008-09-04 01:05:25.125 248 12764.15 -8.62 55190.78 88888.00 2008-09-04 01:05:25.250 248 12764.08 -8.70 55190.75 88888.00 2008-09-04 01:05:25.375 248 12764.05 -8.72 55190.75 88888.00 2008-09-04 01:05:25.500 248 12764.05 -8.65 55190.75 88888.00 2008-09-04 01:05:25.625 248 12764.00 -8.70 55190.75 88888.00 2008-09-04 01:05:25.750 248 12763.98 -8.68 55190.72 88888.00 2008-09-04 01:05:25.875 248 12763.98 -8.65 55190.72 88888.00 2008-09-04 01:05:26.000 248 12763.98 -8.65 55190.75 88888.00 2008-09-04 01:05:26.125 248 12763.95 -8.60 55190.75 88888.00 2008-09-04 01:05:26.250 248 12763.98 -8.60 55190.80 88888.00 2008-09-04 01:05:26.375 248 12764.05 -8.57 55190.82 88888.00 2008-09-04 01:05:26.500 248 12764.02 -8.60 55190.80 88888.00 2008-09-04 01:05:26.625 248 12764.00 -8.65 55190.80 88888.00 2008-09-04 01:05:26.750 248 12764.00 -8.55 55190.82 88888.00 2008-09-04 01:05:26.875 248 12764.00 -8.57 55190.78 88888.00 2008-09-04 01:05:27.000 248 12763.95 -8.55 55190.80 88888.00 2008-09-04 01:05:27.125 248 12763.92 -8.60 55190.80 88888.00 2008-09-04 01:05:27.250 248 12763.90 -8.55 55190.85 88888.00 2008-09-04 01:05:27.375 248 12763.90 -8.53 55190.80 88888.00 2008-09-04 01:05:27.500 248 12763.88 -8.50 55190.82 88888.00 2008-09-04 01:05:27.625 248 12763.92 -8.45 55190.82 88888.00 2008-09-04 01:05:27.750 248 12763.90 -8.47 55190.80 88888.00 2008-09-04 01:05:27.875 248 12763.92 -8.47 55190.80 88888.00 2008-09-04 01:05:28.000 248 12763.92 -8.55 55190.82 88888.00 2008-09-04 01:05:28.125 248 12763.80 -8.55 55190.82 88888.00 2008-09-04 01:05:28.250 248 12763.67 -8.57 55190.80 88888.00 2008-09-04 01:05:28.375 248 12763.67 -8.47 55190.80 88888.00 2008-09-04 01:05:28.500 248 12763.77 -8.35 55190.88 88888.00 2008-09-04 01:05:28.625 248 12763.83 -8.32 55190.88 88888.00 2008-09-04 01:05:28.750 248 12763.77 -8.35 55190.85 88888.00 2008-09-04 01:05:28.875 248 12763.77 -8.35 55190.88 88888.00 2008-09-04 01:05:29.000 248 12763.80 -8.38 55190.85 88888.00 2008-09-04 01:05:29.125 248 12763.73 -8.38 55190.85 88888.00 2008-09-04 01:05:29.250 248 12763.65 -8.40 55190.88 88888.00 2008-09-04 01:05:29.375 248 12763.67 -8.32 55190.88 88888.00 2008-09-04 01:05:29.500 248 12763.65 -8.30 55190.88 88888.00 2008-09-04 01:05:29.625 248 12763.55 -8.32 55190.85 88888.00 2008-09-04 01:05:29.750 248 12763.52 -8.30 55190.88 88888.00 2008-09-04 01:05:29.875 248 12763.62 -8.22 55190.93 88888.00 2008-09-04 01:05:30.000 248 12763.60 -8.25 55190.90 88888.00 2008-09-04 01:05:30.125 248 12763.55 -8.28 55190.93 88888.00 2008-09-04 01:05:30.250 248 12763.52 -8.25 55190.90 88888.00 2008-09-04 01:05:30.375 248 12763.50 -8.28 55190.85 88888.00 2008-09-04 01:05:30.500 248 12763.45 -8.25 55190.88 88888.00 2008-09-04 01:05:30.625 248 12763.40 -8.25 55190.90 88888.00 2008-09-04 01:05:30.750 248 12763.33 -8.22 55190.90 88888.00 2008-09-04 01:05:30.875 248 12763.33 -8.20 55190.93 88888.00 2008-09-04 01:05:31.000 248 12763.27 -8.18 55190.90 88888.00 2008-09-04 01:05:31.125 248 12763.30 -8.07 55190.90 88888.00 2008-09-04 01:05:31.250 248 12763.30 -8.10 55190.93 88888.00 2008-09-04 01:05:31.375 248 12763.33 -8.12 55190.90 88888.00 2008-09-04 01:05:31.500 248 12763.30 -8.15 55190.88 88888.00 2008-09-04 01:05:31.625 248 12763.25 -8.15 55190.88 88888.00 2008-09-04 01:05:31.750 248 12763.27 -8.07 55190.95 88888.00 2008-09-04 01:05:31.875 248 12763.27 -7.97 55190.95 88888.00 2008-09-04 01:05:32.000 248 12763.25 -7.97 55190.95 88888.00 2008-09-04 01:05:32.125 248 12763.20 -8.00 55190.95 88888.00 2008-09-04 01:05:32.250 248 12763.15 -8.03 55190.95 88888.00 2008-09-04 01:05:32.375 248 12763.17 -8.03 55190.95 88888.00 2008-09-04 01:05:32.500 248 12763.17 -7.95 55190.95 88888.00 2008-09-04 01:05:32.625 248 12763.12 -7.92 55190.93 88888.00 2008-09-04 01:05:32.750 248 12763.00 -7.97 55190.95 88888.00 2008-09-04 01:05:32.875 248 12763.02 -8.00 55190.93 88888.00 2008-09-04 01:05:33.000 248 12763.05 -7.97 55190.93 88888.00 2008-09-04 01:05:33.125 248 12763.00 -7.97 55190.93 88888.00 2008-09-04 01:05:33.250 248 12763.00 -7.88 55190.97 88888.00 2008-09-04 01:05:33.375 248 12762.98 -7.85 55191.00 88888.00 2008-09-04 01:05:33.500 248 12762.90 -7.90 55190.95 88888.00 2008-09-04 01:05:33.625 248 12762.90 -7.90 55190.95 88888.00 2008-09-04 01:05:33.750 248 12762.88 -7.80 55191.00 88888.00 2008-09-04 01:05:33.875 248 12762.92 -7.75 55191.03 88888.00 2008-09-04 01:05:34.000 248 12762.95 -7.72 55191.00 88888.00 2008-09-04 01:05:34.125 248 12762.83 -7.80 55190.97 88888.00 2008-09-04 01:05:34.250 248 12762.73 -7.85 55191.00 88888.00 2008-09-04 01:05:34.375 248 12762.80 -7.80 55190.97 88888.00 2008-09-04 01:05:34.500 248 12762.75 -7.78 55190.97 88888.00 2008-09-04 01:05:34.625 248 12762.70 -7.83 55190.97 88888.00 2008-09-04 01:05:34.750 248 12762.67 -7.85 55190.97 88888.00 2008-09-04 01:05:34.875 248 12762.67 -7.85 55190.97 88888.00 2008-09-04 01:05:35.000 248 12762.70 -7.80 55190.95 88888.00 2008-09-04 01:05:35.125 248 12762.73 -7.72 55191.00 88888.00 2008-09-04 01:05:35.250 248 12762.62 -7.75 55191.03 88888.00 2008-09-04 01:05:35.375 248 12762.65 -7.75 55191.03 88888.00 2008-09-04 01:05:35.500 248 12762.67 -7.75 55190.97 88888.00 2008-09-04 01:05:35.625 248 12762.67 -7.83 55190.95 88888.00 2008-09-04 01:05:35.750 248 12762.65 -7.78 55191.00 88888.00 2008-09-04 01:05:35.875 248 12762.70 -7.67 55191.00 88888.00 2008-09-04 01:05:36.000 248 12762.62 -7.72 55190.97 88888.00 2008-09-04 01:05:36.125 248 12762.58 -7.75 55190.97 88888.00 2008-09-04 01:05:36.250 248 12762.50 -7.72 55191.00 88888.00 2008-09-04 01:05:36.375 248 12762.48 -7.65 55191.03 88888.00 2008-09-04 01:05:36.500 248 12762.52 -7.62 55191.05 88888.00 2008-09-04 01:05:36.625 248 12762.58 -7.62 55191.03 88888.00 2008-09-04 01:05:36.750 248 12762.52 -7.70 55191.03 88888.00 2008-09-04 01:05:36.875 248 12762.50 -7.65 55191.03 88888.00 2008-09-04 01:05:37.000 248 12762.48 -7.60 55191.03 88888.00 2008-09-04 01:05:37.125 248 12762.42 -7.62 55191.05 88888.00 2008-09-04 01:05:37.250 248 12762.38 -7.65 55191.05 88888.00 2008-09-04 01:05:37.375 248 12762.40 -7.62 55191.05 88888.00 2008-09-04 01:05:37.500 248 12762.45 -7.60 55191.07 88888.00 2008-09-04 01:05:37.625 248 12762.45 -7.58 55191.05 88888.00 2008-09-04 01:05:37.750 248 12762.40 -7.60 55191.05 88888.00 2008-09-04 01:05:37.875 248 12762.38 -7.53 55191.07 88888.00 2008-09-04 01:05:38.000 248 12762.35 -7.53 55191.03 88888.00 2008-09-04 01:05:38.125 248 12762.38 -7.58 55191.00 88888.00 2008-09-04 01:05:38.250 248 12762.30 -7.65 55190.97 88888.00 2008-09-04 01:05:38.375 248 12762.27 -7.58 55191.03 88888.00 2008-09-04 01:05:38.500 248 12762.27 -7.53 55191.05 88888.00 2008-09-04 01:05:38.625 248 12762.27 -7.50 55191.03 88888.00 2008-09-04 01:05:38.750 248 12762.23 -7.50 55191.05 88888.00 2008-09-04 01:05:38.875 248 12762.15 -7.47 55191.07 88888.00 2008-09-04 01:05:39.000 248 12762.12 -7.47 55191.03 88888.00 2008-09-04 01:05:39.125 248 12762.10 -7.47 55191.05 88888.00 2008-09-04 01:05:39.250 248 12762.05 -7.50 55191.05 88888.00 2008-09-04 01:05:39.375 248 12762.08 -7.45 55191.05 88888.00 2008-09-04 01:05:39.500 248 12762.10 -7.47 55191.05 88888.00 2008-09-04 01:05:39.625 248 12762.08 -7.42 55191.05 88888.00 2008-09-04 01:05:39.750 248 12762.00 -7.38 55191.07 88888.00 2008-09-04 01:05:39.875 248 12762.00 -7.35 55191.10 88888.00 2008-09-04 01:05:40.000 248 12761.92 -7.38 55191.07 88888.00 2008-09-04 01:05:40.125 248 12761.90 -7.38 55191.07 88888.00 2008-09-04 01:05:40.250 248 12761.90 -7.40 55191.07 88888.00 2008-09-04 01:05:40.375 248 12761.90 -7.45 55191.07 88888.00 2008-09-04 01:05:40.500 248 12761.92 -7.45 55191.07 88888.00 2008-09-04 01:05:40.625 248 12761.92 -7.42 55191.05 88888.00 2008-09-04 01:05:40.750 248 12761.90 -7.38 55191.03 88888.00 2008-09-04 01:05:40.875 248 12761.90 -7.38 55191.05 88888.00 2008-09-04 01:05:41.000 248 12761.92 -7.33 55191.07 88888.00 2008-09-04 01:05:41.125 248 12762.02 -7.35 55191.07 88888.00 2008-09-04 01:05:41.250 248 12761.92 -7.35 55191.05 88888.00 2008-09-04 01:05:41.375 248 12761.90 -7.35 55191.03 88888.00 2008-09-04 01:05:41.500 248 12761.88 -7.40 55191.03 88888.00 2008-09-04 01:05:41.625 248 12761.85 -7.40 55191.05 88888.00 2008-09-04 01:05:41.750 248 12761.83 -7.40 55191.05 88888.00 2008-09-04 01:05:41.875 248 12761.77 -7.40 55191.07 88888.00 2008-09-04 01:05:42.000 248 12761.73 -7.42 55191.07 88888.00 2008-09-04 01:05:42.125 248 12761.67 -7.45 55191.05 88888.00 2008-09-04 01:05:42.250 248 12761.60 -7.42 55191.05 88888.00 2008-09-04 01:05:42.375 248 12761.65 -7.33 55191.07 88888.00 2008-09-04 01:05:42.500 248 12761.70 -7.28 55191.05 88888.00 2008-09-04 01:05:42.625 248 12761.73 -7.35 55191.03 88888.00 2008-09-04 01:05:42.750 248 12761.75 -7.35 55191.05 88888.00 2008-09-04 01:05:42.875 248 12761.73 -7.30 55191.07 88888.00 2008-09-04 01:05:43.000 248 12761.75 -7.33 55191.05 88888.00 2008-09-04 01:05:43.125 248 12761.70 -7.33 55191.05 88888.00 2008-09-04 01:05:43.250 248 12761.65 -7.30 55191.07 88888.00 2008-09-04 01:05:43.375 248 12761.65 -7.30 55191.07 88888.00 2008-09-04 01:05:43.500 248 12761.67 -7.28 55191.12 88888.00 2008-09-04 01:05:43.625 248 12761.65 -7.33 55191.07 88888.00 2008-09-04 01:05:43.750 248 12761.58 -7.35 55191.03 88888.00 2008-09-04 01:05:43.875 248 12761.50 -7.40 55191.00 88888.00 2008-09-04 01:05:44.000 248 12761.42 -7.38 55191.05 88888.00 2008-09-04 01:05:44.125 248 12761.48 -7.35 55191.10 88888.00 2008-09-04 01:05:44.250 248 12761.52 -7.33 55191.15 88888.00 2008-09-04 01:05:44.375 248 12761.52 -7.22 55191.12 88888.00 2008-09-04 01:05:44.500 248 12761.48 -7.25 55191.07 88888.00 2008-09-04 01:05:44.625 248 12761.40 -7.40 55191.07 88888.00 2008-09-04 01:05:44.750 248 12761.33 -7.42 55191.07 88888.00 2008-09-04 01:05:44.875 248 12761.38 -7.38 55191.12 88888.00 2008-09-04 01:05:45.000 248 12761.45 -7.30 55191.12 88888.00 2008-09-04 01:05:45.125 248 12761.50 -7.30 55191.10 88888.00 2008-09-04 01:05:45.250 248 12761.42 -7.33 55191.07 88888.00 2008-09-04 01:05:45.375 248 12761.42 -7.33 55191.07 88888.00 2008-09-04 01:05:45.500 248 12761.48 -7.28 55191.10 88888.00 2008-09-04 01:05:45.625 248 12761.52 -7.25 55191.12 88888.00 2008-09-04 01:05:45.750 248 12761.48 -7.25 55191.18 88888.00 2008-09-04 01:05:45.875 248 12761.33 -7.25 55191.15 88888.00 2008-09-04 01:05:46.000 248 12761.30 -7.25 55191.15 88888.00 2008-09-04 01:05:46.125 248 12761.38 -7.30 55191.12 88888.00 2008-09-04 01:05:46.250 248 12761.40 -7.33 55191.12 88888.00 2008-09-04 01:05:46.375 248 12761.35 -7.30 55191.12 88888.00 2008-09-04 01:05:46.500 248 12761.30 -7.33 55191.12 88888.00 2008-09-04 01:05:46.625 248 12761.25 -7.33 55191.12 88888.00 2008-09-04 01:05:46.750 248 12761.30 -7.35 55191.10 88888.00 2008-09-04 01:05:46.875 248 12761.35 -7.35 55191.12 88888.00 2008-09-04 01:05:47.000 248 12761.33 -7.30 55191.10 88888.00 2008-09-04 01:05:47.125 248 12761.23 -7.33 55191.12 88888.00 2008-09-04 01:05:47.250 248 12761.17 -7.30 55191.12 88888.00 2008-09-04 01:05:47.375 248 12761.23 -7.28 55191.12 88888.00 2008-09-04 01:05:47.500 248 12761.20 -7.33 55191.10 88888.00 2008-09-04 01:05:47.625 248 12761.27 -7.30 55191.15 88888.00 2008-09-04 01:05:47.750 248 12761.33 -7.22 55191.18 88888.00 2008-09-04 01:05:47.875 248 12761.25 -7.28 55191.18 88888.00 2008-09-04 01:05:48.000 248 12761.15 -7.30 55191.15 88888.00 2008-09-04 01:05:48.125 248 12761.12 -7.30 55191.12 88888.00 2008-09-04 01:05:48.250 248 12761.12 -7.33 55191.10 88888.00 2008-09-04 01:05:48.375 248 12761.15 -7.33 55191.10 88888.00 2008-09-04 01:05:48.500 248 12761.05 -7.35 55191.12 88888.00 2008-09-04 01:05:48.625 248 12761.02 -7.30 55191.12 88888.00 2008-09-04 01:05:48.750 248 12760.95 -7.33 55191.12 88888.00 2008-09-04 01:05:48.875 248 12761.00 -7.30 55191.12 88888.00 2008-09-04 01:05:49.000 248 12761.05 -7.28 55191.12 88888.00 2008-09-04 01:05:49.125 248 12761.08 -7.30 55191.12 88888.00 2008-09-04 01:05:49.250 248 12761.00 -7.35 55191.10 88888.00 2008-09-04 01:05:49.375 248 12760.98 -7.33 55191.07 88888.00 2008-09-04 01:05:49.500 248 12760.98 -7.30 55191.07 88888.00 2008-09-04 01:05:49.625 248 12761.00 -7.25 55191.10 88888.00 2008-09-04 01:05:49.750 248 12761.05 -7.28 55191.10 88888.00 2008-09-04 01:05:49.875 248 12761.02 -7.33 55191.12 88888.00 2008-09-04 01:05:50.000 248 12760.98 -7.38 55191.10 88888.00 2008-09-04 01:05:50.125 248 12761.00 -7.35 55191.10 88888.00 2008-09-04 01:05:50.250 248 12760.98 -7.38 55191.12 88888.00 2008-09-04 01:05:50.375 248 12760.92 -7.40 55191.10 88888.00 2008-09-04 01:05:50.500 248 12760.92 -7.40 55191.12 88888.00 2008-09-04 01:05:50.625 248 12760.88 -7.35 55191.10 88888.00 2008-09-04 01:05:50.750 248 12760.80 -7.33 55191.10 88888.00 2008-09-04 01:05:50.875 248 12760.75 -7.35 55191.10 88888.00 2008-09-04 01:05:51.000 248 12760.85 -7.35 55191.10 88888.00 2008-09-04 01:05:51.125 248 12761.00 -7.28 55191.15 88888.00 2008-09-04 01:05:51.250 248 12760.90 -7.38 55191.15 88888.00 2008-09-04 01:05:51.375 248 12760.90 -7.35 55191.12 88888.00 2008-09-04 01:05:51.500 248 12760.90 -7.28 55191.15 88888.00 2008-09-04 01:05:51.625 248 12760.88 -7.30 55191.12 88888.00 2008-09-04 01:05:51.750 248 12760.85 -7.35 55191.10 88888.00 2008-09-04 01:05:51.875 248 12760.85 -7.35 55191.10 88888.00 2008-09-04 01:05:52.000 248 12760.85 -7.30 55191.15 88888.00 2008-09-04 01:05:52.125 248 12760.85 -7.30 55191.15 88888.00 2008-09-04 01:05:52.250 248 12760.77 -7.42 55191.12 88888.00 2008-09-04 01:05:52.375 248 12760.77 -7.30 55191.18 88888.00 2008-09-04 01:05:52.500 248 12760.80 -7.25 55191.15 88888.00 2008-09-04 01:05:52.625 248 12760.77 -7.30 55191.15 88888.00 2008-09-04 01:05:52.750 248 12760.73 -7.33 55191.12 88888.00 2008-09-04 01:05:52.875 248 12760.67 -7.33 55191.18 88888.00 2008-09-04 01:05:53.000 248 12760.62 -7.33 55191.15 88888.00 2008-09-04 01:05:53.125 248 12760.62 -7.28 55191.15 88888.00 2008-09-04 01:05:53.250 248 12760.62 -7.28 55191.15 88888.00 2008-09-04 01:05:53.375 248 12760.67 -7.30 55191.15 88888.00 2008-09-04 01:05:53.500 248 12760.67 -7.30 55191.18 88888.00 2008-09-04 01:05:53.625 248 12760.58 -7.33 55191.15 88888.00 2008-09-04 01:05:53.750 248 12760.58 -7.30 55191.18 88888.00 2008-09-04 01:05:53.875 248 12760.60 -7.30 55191.22 88888.00 2008-09-04 01:05:54.000 248 12760.62 -7.30 55191.20 88888.00 2008-09-04 01:05:54.125 248 12760.62 -7.33 55191.20 88888.00 2008-09-04 01:05:54.250 248 12760.60 -7.38 55191.18 88888.00 2008-09-04 01:05:54.375 248 12760.58 -7.38 55191.18 88888.00 2008-09-04 01:05:54.500 248 12760.58 -7.35 55191.20 88888.00 2008-09-04 01:05:54.625 248 12760.58 -7.30 55191.22 88888.00 2008-09-04 01:05:54.750 248 12760.58 -7.30 55191.22 88888.00 2008-09-04 01:05:54.875 248 12760.58 -7.38 55191.20 88888.00 2008-09-04 01:05:55.000 248 12760.62 -7.35 55191.22 88888.00 2008-09-04 01:05:55.125 248 12760.60 -7.33 55191.22 88888.00 2008-09-04 01:05:55.250 248 12760.50 -7.42 55191.22 88888.00 2008-09-04 01:05:55.375 248 12760.52 -7.42 55191.22 88888.00 2008-09-04 01:05:55.500 248 12760.60 -7.40 55191.22 88888.00 2008-09-04 01:05:55.625 248 12760.62 -7.35 55191.22 88888.00 2008-09-04 01:05:55.750 248 12760.58 -7.40 55191.20 88888.00 2008-09-04 01:05:55.875 248 12760.42 -7.45 55191.18 88888.00 2008-09-04 01:05:56.000 248 12760.45 -7.42 55191.20 88888.00 2008-09-04 01:05:56.125 248 12760.50 -7.42 55191.22 88888.00 2008-09-04 01:05:56.250 248 12760.40 -7.50 55191.20 88888.00 2008-09-04 01:05:56.375 248 12760.42 -7.50 55191.20 88888.00 2008-09-04 01:05:56.500 248 12760.48 -7.42 55191.22 88888.00 2008-09-04 01:05:56.625 248 12760.48 -7.45 55191.22 88888.00 2008-09-04 01:05:56.750 248 12760.40 -7.47 55191.22 88888.00 2008-09-04 01:05:56.875 248 12760.38 -7.42 55191.25 88888.00 2008-09-04 01:05:57.000 248 12760.35 -7.40 55191.25 88888.00 2008-09-04 01:05:57.125 248 12760.35 -7.40 55191.25 88888.00 2008-09-04 01:05:57.250 248 12760.30 -7.45 55191.22 88888.00 2008-09-04 01:05:57.375 248 12760.27 -7.45 55191.20 88888.00 2008-09-04 01:05:57.500 248 12760.30 -7.40 55191.22 88888.00 2008-09-04 01:05:57.625 248 12760.27 -7.47 55191.22 88888.00 2008-09-04 01:05:57.750 248 12760.33 -7.50 55191.22 88888.00 2008-09-04 01:05:57.875 248 12760.38 -7.47 55191.25 88888.00 2008-09-04 01:05:58.000 248 12760.33 -7.47 55191.22 88888.00 2008-09-04 01:05:58.125 248 12760.33 -7.47 55191.28 88888.00 2008-09-04 01:05:58.250 248 12760.33 -7.45 55191.30 88888.00 2008-09-04 01:05:58.375 248 12760.33 -7.47 55191.28 88888.00 2008-09-04 01:05:58.500 248 12760.25 -7.50 55191.28 88888.00 2008-09-04 01:05:58.625 248 12760.20 -7.47 55191.28 88888.00 2008-09-04 01:05:58.750 248 12760.15 -7.45 55191.32 88888.00 2008-09-04 01:05:58.875 248 12760.15 -7.45 55191.32 88888.00 2008-09-04 01:05:59.000 248 12760.20 -7.47 55191.30 88888.00 2008-09-04 01:05:59.125 248 12760.25 -7.50 55191.32 88888.00 2008-09-04 01:05:59.250 248 12760.15 -7.53 55191.32 88888.00 2008-09-04 01:05:59.375 248 12760.17 -7.47 55191.32 88888.00 2008-09-04 01:05:59.500 248 12760.20 -7.53 55191.30 88888.00 2008-09-04 01:05:59.625 248 12760.25 -7.55 55191.28 88888.00 2008-09-04 01:05:59.750 248 12760.23 -7.50 55191.30 88888.00 2008-09-04 01:05:59.875 248 12760.23 -7.45 55191.30 88888.00 2008-09-04 01:06:00.000 248 12760.25 -7.45 55191.30 88888.00 2008-09-04 01:06:00.125 248 12760.30 -7.47 55191.32 88888.00 2008-09-04 01:06:00.250 248 12760.20 -7.55 55191.30 88888.00 2008-09-04 01:06:00.375 248 12760.15 -7.53 55191.32 88888.00 2008-09-04 01:06:00.500 248 12760.10 -7.53 55191.28 88888.00 2008-09-04 01:06:00.625 248 12760.12 -7.55 55191.30 88888.00 2008-09-04 01:06:00.750 248 12760.15 -7.53 55191.32 88888.00 2008-09-04 01:06:00.875 248 12760.15 -7.55 55191.32 88888.00 2008-09-04 01:06:01.000 248 12760.15 -7.58 55191.32 88888.00 2008-09-04 01:06:01.125 248 12760.23 -7.47 55191.35 88888.00 2008-09-04 01:06:01.250 248 12760.20 -7.55 55191.32 88888.00 2008-09-04 01:06:01.375 248 12760.12 -7.55 55191.30 88888.00 2008-09-04 01:06:01.500 248 12760.10 -7.58 55191.28 88888.00 2008-09-04 01:06:01.625 248 12760.15 -7.53 55191.28 88888.00 2008-09-04 01:06:01.750 248 12760.17 -7.53 55191.30 88888.00 2008-09-04 01:06:01.875 248 12760.15 -7.50 55191.30 88888.00 2008-09-04 01:06:02.000 248 12760.12 -7.47 55191.32 88888.00 2008-09-04 01:06:02.125 248 12760.05 -7.47 55191.35 88888.00 2008-09-04 01:06:02.250 248 12759.98 -7.55 55191.25 88888.00 2008-09-04 01:06:02.375 248 12760.00 -7.58 55191.28 88888.00 2008-09-04 01:06:02.500 248 12759.98 -7.58 55191.30 88888.00 2008-09-04 01:06:02.625 248 12759.98 -7.55 55191.30 88888.00 2008-09-04 01:06:02.750 248 12760.02 -7.47 55191.32 88888.00 2008-09-04 01:06:02.875 248 12760.02 -7.47 55191.32 88888.00 2008-09-04 01:06:03.000 248 12760.00 -7.45 55191.35 88888.00 2008-09-04 01:06:03.125 248 12760.02 -7.42 55191.32 88888.00 2008-09-04 01:06:03.250 248 12759.98 -7.45 55191.35 88888.00 2008-09-04 01:06:03.375 248 12759.98 -7.47 55191.32 88888.00 2008-09-04 01:06:03.500 248 12759.98 -7.50 55191.32 88888.00 2008-09-04 01:06:03.625 248 12760.02 -7.47 55191.32 88888.00 2008-09-04 01:06:03.750 248 12760.02 -7.42 55191.35 88888.00 2008-09-04 01:06:03.875 248 12760.02 -7.38 55191.35 88888.00 2008-09-04 01:06:04.000 248 12760.02 -7.40 55191.35 88888.00 2008-09-04 01:06:04.125 248 12759.98 -7.45 55191.35 88888.00 2008-09-04 01:06:04.250 248 12759.90 -7.47 55191.35 88888.00 2008-09-04 01:06:04.375 248 12759.88 -7.38 55191.35 88888.00 2008-09-04 01:06:04.500 248 12759.95 -7.30 55191.40 88888.00 2008-09-04 01:06:04.625 248 12759.95 -7.38 55191.32 88888.00 2008-09-04 01:06:04.750 248 12759.92 -7.42 55191.35 88888.00 2008-09-04 01:06:04.875 248 12759.92 -7.38 55191.40 88888.00 2008-09-04 01:06:05.000 248 12759.92 -7.33 55191.43 88888.00 2008-09-04 01:06:05.125 248 12759.85 -7.33 55191.43 88888.00 2008-09-04 01:06:05.250 248 12759.77 -7.40 55191.43 88888.00 2008-09-04 01:06:05.375 248 12759.80 -7.40 55191.38 88888.00 2008-09-04 01:06:05.500 248 12759.73 -7.38 55191.38 88888.00 2008-09-04 01:06:05.625 248 12759.62 -7.40 55191.35 88888.00 2008-09-04 01:06:05.750 248 12759.65 -7.38 55191.38 88888.00 2008-09-04 01:06:05.875 248 12759.83 -7.28 55191.43 88888.00 2008-09-04 01:06:06.000 248 12759.85 -7.30 55191.43 88888.00 2008-09-04 01:06:06.125 248 12759.80 -7.35 55191.43 88888.00 2008-09-04 01:06:06.250 248 12759.77 -7.30 55191.47 88888.00 2008-09-04 01:06:06.375 248 12759.75 -7.25 55191.47 88888.00 2008-09-04 01:06:06.500 248 12759.73 -7.25 55191.47 88888.00 2008-09-04 01:06:06.625 248 12759.58 -7.38 55191.45 88888.00 2008-09-04 01:06:06.750 248 12759.55 -7.38 55191.47 88888.00 2008-09-04 01:06:06.875 248 12759.67 -7.25 55191.53 88888.00 2008-09-04 01:06:07.000 248 12759.77 -7.22 55191.53 88888.00 2008-09-04 01:06:07.125 248 12759.77 -7.28 55191.53 88888.00 2008-09-04 01:06:07.250 248 12759.77 -7.25 55191.55 88888.00 2008-09-04 01:06:07.375 248 12759.73 -7.22 55191.50 88888.00 2008-09-04 01:06:07.500 248 12759.62 -7.25 55191.50 88888.00 2008-09-04 01:06:07.625 248 12759.62 -7.25 55191.53 88888.00 2008-09-04 01:06:07.750 248 12759.73 -7.17 55191.57 88888.00 2008-09-04 01:06:07.875 248 12759.73 -7.20 55191.55 88888.00 2008-09-04 01:06:08.000 248 12759.65 -7.22 55191.55 88888.00 2008-09-04 01:06:08.125 248 12759.62 -7.20 55191.55 88888.00 2008-09-04 01:06:08.250 248 12759.55 -7.25 55191.55 88888.00 2008-09-04 01:06:08.375 248 12759.58 -7.22 55191.55 88888.00 2008-09-04 01:06:08.500 248 12759.55 -7.20 55191.55 88888.00 2008-09-04 01:06:08.625 248 12759.58 -7.12 55191.57 88888.00 2008-09-04 01:06:08.750 248 12759.48 -7.17 55191.55 88888.00 2008-09-04 01:06:08.875 248 12759.40 -7.22 55191.55 88888.00 2008-09-04 01:06:09.000 248 12759.48 -7.20 55191.55 88888.00 2008-09-04 01:06:09.125 248 12759.48 -7.20 55191.57 88888.00 2008-09-04 01:06:09.250 248 12759.50 -7.15 55191.60 88888.00 2008-09-04 01:06:09.375 248 12759.60 -7.15 55191.60 88888.00 2008-09-04 01:06:09.500 248 12759.55 -7.12 55191.60 88888.00 2008-09-04 01:06:09.625 248 12759.60 -7.08 55191.60 88888.00 2008-09-04 01:06:09.750 248 12759.55 -7.10 55191.57 88888.00 2008-09-04 01:06:09.875 248 12759.45 -7.10 55191.57 88888.00 2008-09-04 01:06:10.000 248 12759.50 -7.15 55191.57 88888.00 2008-09-04 01:06:10.125 248 12759.45 -7.15 55191.60 88888.00 2008-09-04 01:06:10.250 248 12759.35 -7.15 55191.60 88888.00 2008-09-04 01:06:10.375 248 12759.40 -7.15 55191.62 88888.00 2008-09-04 01:06:10.500 248 12759.45 -7.05 55191.68 88888.00 2008-09-04 01:06:10.625 248 12759.42 -7.08 55191.65 88888.00 2008-09-04 01:06:10.750 248 12759.33 -7.15 55191.62 88888.00 2008-09-04 01:06:10.875 248 12759.25 -7.15 55191.60 88888.00 2008-09-04 01:06:11.000 248 12759.25 -7.17 55191.62 88888.00 2008-09-04 01:06:11.125 248 12759.25 -7.15 55191.65 88888.00 2008-09-04 01:06:11.250 248 12759.23 -7.10 55191.68 88888.00 2008-09-04 01:06:11.375 248 12759.27 -6.97 55191.72 88888.00 2008-09-04 01:06:11.500 248 12759.25 -7.03 55191.70 88888.00 2008-09-04 01:06:11.625 248 12759.15 -7.08 55191.70 88888.00 2008-09-04 01:06:11.750 248 12759.10 -7.08 55191.70 88888.00 2008-09-04 01:06:11.875 248 12759.17 -7.05 55191.70 88888.00 2008-09-04 01:06:12.000 248 12759.25 -7.00 55191.72 88888.00 2008-09-04 01:06:12.125 248 12759.23 -7.03 55191.75 88888.00 2008-09-04 01:06:12.250 248 12759.10 -7.08 55191.75 88888.00 2008-09-04 01:06:12.375 248 12759.10 -7.00 55191.75 88888.00 2008-09-04 01:06:12.500 248 12759.05 -7.03 55191.72 88888.00 2008-09-04 01:06:12.625 248 12759.02 -7.05 55191.75 88888.00 2008-09-04 01:06:12.750 248 12759.02 -6.97 55191.78 88888.00 2008-09-04 01:06:12.875 248 12759.00 -6.97 55191.82 88888.00 2008-09-04 01:06:13.000 248 12759.00 -7.03 55191.80 88888.00 2008-09-04 01:06:13.125 248 12759.02 -7.00 55191.82 88888.00 2008-09-04 01:06:13.250 248 12758.98 -7.03 55191.78 88888.00 2008-09-04 01:06:13.375 248 12759.00 -7.03 55191.80 88888.00 2008-09-04 01:06:13.500 248 12758.98 -7.03 55191.82 88888.00 2008-09-04 01:06:13.625 248 12759.02 -7.00 55191.82 88888.00 2008-09-04 01:06:13.750 248 12758.95 -6.97 55191.80 88888.00 2008-09-04 01:06:13.875 248 12758.92 -6.92 55191.82 88888.00 2008-09-04 01:06:14.000 248 12758.92 -6.92 55191.80 88888.00 2008-09-04 01:06:14.125 248 12758.90 -6.95 55191.80 88888.00 2008-09-04 01:06:14.250 248 12758.95 -6.97 55191.85 88888.00 2008-09-04 01:06:14.375 248 12758.92 -6.92 55191.85 88888.00 2008-09-04 01:06:14.500 248 12758.85 -6.88 55191.85 88888.00 2008-09-04 01:06:14.625 248 12758.83 -6.90 55191.88 88888.00 2008-09-04 01:06:14.750 248 12758.83 -6.97 55191.85 88888.00 2008-09-04 01:06:14.875 248 12758.83 -6.95 55191.85 88888.00 2008-09-04 01:06:15.000 248 12758.85 -6.92 55191.85 88888.00 2008-09-04 01:06:15.125 248 12758.85 -6.90 55191.90 88888.00 2008-09-04 01:06:15.250 248 12758.73 -6.90 55191.85 88888.00 2008-09-04 01:06:15.375 248 12758.70 -6.90 55191.85 88888.00 2008-09-04 01:06:15.500 248 12758.65 -6.95 55191.88 88888.00 2008-09-04 01:06:15.625 248 12758.70 -6.88 55191.93 88888.00 2008-09-04 01:06:15.750 248 12758.75 -6.80 55191.95 88888.00 2008-09-04 01:06:15.875 248 12758.73 -6.80 55191.93 88888.00 2008-09-04 01:06:16.000 248 12758.73 -6.75 55191.95 88888.00 2008-09-04 01:06:16.125 248 12758.65 -6.75 55192.00 88888.00 2008-09-04 01:06:16.250 248 12758.60 -6.78 55192.00 88888.00 2008-09-04 01:06:16.375 248 12758.65 -6.80 55191.97 88888.00 2008-09-04 01:06:16.500 248 12758.65 -6.80 55192.00 88888.00 2008-09-04 01:06:16.625 248 12758.65 -6.75 55192.00 88888.00 2008-09-04 01:06:16.750 248 12758.62 -6.75 55191.97 88888.00 2008-09-04 01:06:16.875 248 12758.55 -6.78 55192.00 88888.00 2008-09-04 01:06:17.000 248 12758.55 -6.78 55191.97 88888.00 2008-09-04 01:06:17.125 248 12758.50 -6.75 55192.05 88888.00 2008-09-04 01:06:17.250 248 12758.48 -6.70 55192.07 88888.00 2008-09-04 01:06:17.375 248 12758.48 -6.67 55192.07 88888.00 2008-09-04 01:06:17.500 248 12758.50 -6.65 55192.07 88888.00 2008-09-04 01:06:17.625 248 12758.48 -6.67 55192.07 88888.00 2008-09-04 01:06:17.750 248 12758.45 -6.62 55192.07 88888.00 2008-09-04 01:06:17.875 248 12758.48 -6.58 55192.10 88888.00 2008-09-04 01:06:18.000 248 12758.52 -6.65 55192.05 88888.00 2008-09-04 01:06:18.125 248 12758.50 -6.67 55192.05 88888.00 2008-09-04 01:06:18.250 248 12758.42 -6.67 55192.05 88888.00 2008-09-04 01:06:18.375 248 12758.42 -6.62 55192.07 88888.00 2008-09-04 01:06:18.500 248 12758.42 -6.62 55192.10 88888.00 2008-09-04 01:06:18.625 248 12758.40 -6.62 55192.07 88888.00 2008-09-04 01:06:18.750 248 12758.35 -6.65 55192.07 88888.00 2008-09-04 01:06:18.875 248 12758.30 -6.62 55192.10 88888.00 2008-09-04 01:06:19.000 248 12758.35 -6.58 55192.12 88888.00 2008-09-04 01:06:19.125 248 12758.35 -6.62 55192.12 88888.00 2008-09-04 01:06:19.250 248 12758.30 -6.60 55192.15 88888.00 2008-09-04 01:06:19.375 248 12758.30 -6.58 55192.15 88888.00 2008-09-04 01:06:19.500 248 12758.25 -6.55 55192.18 88888.00 2008-09-04 01:06:19.625 248 12758.27 -6.53 55192.15 88888.00 2008-09-04 01:06:19.750 248 12758.23 -6.55 55192.15 88888.00 2008-09-04 01:06:19.875 248 12758.17 -6.55 55192.18 88888.00 2008-09-04 01:06:20.000 248 12758.10 -6.55 55192.20 88888.00 2008-09-04 01:06:20.125 248 12758.10 -6.53 55192.22 88888.00 2008-09-04 01:06:20.250 248 12758.15 -6.47 55192.20 88888.00 2008-09-04 01:06:20.375 248 12758.12 -6.47 55192.20 88888.00 2008-09-04 01:06:20.500 248 12758.10 -6.47 55192.20 88888.00 2008-09-04 01:06:20.625 248 12758.00 -6.53 55192.22 88888.00 2008-09-04 01:06:20.750 248 12757.98 -6.45 55192.25 88888.00 2008-09-04 01:06:20.875 248 12757.95 -6.42 55192.25 88888.00 2008-09-04 01:06:21.000 248 12757.95 -6.35 55192.28 88888.00 2008-09-04 01:06:21.125 248 12757.95 -6.33 55192.30 88888.00 2008-09-04 01:06:21.250 248 12757.88 -6.42 55192.28 88888.00 2008-09-04 01:06:21.375 248 12757.90 -6.40 55192.28 88888.00 2008-09-04 01:06:21.500 248 12757.90 -6.35 55192.30 88888.00 2008-09-04 01:06:21.625 248 12757.90 -6.25 55192.35 88888.00 2008-09-04 01:06:21.750 248 12757.88 -6.28 55192.35 88888.00 2008-09-04 01:06:21.875 248 12757.77 -6.35 55192.32 88888.00 2008-09-04 01:06:22.000 248 12757.77 -6.38 55192.32 88888.00 2008-09-04 01:06:22.125 248 12757.77 -6.33 55192.38 88888.00 2008-09-04 01:06:22.250 248 12757.75 -6.30 55192.38 88888.00 2008-09-04 01:06:22.375 248 12757.77 -6.30 55192.38 88888.00 2008-09-04 01:06:22.500 248 12757.75 -6.28 55192.38 88888.00 2008-09-04 01:06:22.625 248 12757.73 -6.28 55192.40 88888.00 2008-09-04 01:06:22.750 248 12757.70 -6.20 55192.43 88888.00 2008-09-04 01:06:22.875 248 12757.73 -6.20 55192.43 88888.00 2008-09-04 01:06:23.000 248 12757.62 -6.28 55192.43 88888.00 2008-09-04 01:06:23.125 248 12757.62 -6.28 55192.47 88888.00 2008-09-04 01:06:23.250 248 12757.62 -6.22 55192.47 88888.00 2008-09-04 01:06:23.375 248 12757.60 -6.15 55192.47 88888.00 2008-09-04 01:06:23.500 248 12757.60 -6.15 55192.47 88888.00 2008-09-04 01:06:23.625 248 12757.55 -6.17 55192.47 88888.00 2008-09-04 01:06:23.750 248 12757.48 -6.15 55192.47 88888.00 2008-09-04 01:06:23.875 248 12757.48 -6.15 55192.47 88888.00 2008-09-04 01:06:24.000 248 12757.45 -6.15 55192.47 88888.00 2008-09-04 01:06:24.125 248 12757.42 -6.17 55192.50 88888.00 2008-09-04 01:06:24.250 248 12757.33 -6.12 55192.50 88888.00 2008-09-04 01:06:24.375 248 12757.33 -6.10 55192.47 88888.00 2008-09-04 01:06:24.500 248 12757.35 -6.05 55192.53 88888.00 2008-09-04 01:06:24.625 248 12757.33 -6.05 55192.50 88888.00 2008-09-04 01:06:24.750 248 12757.33 -6.05 55192.53 88888.00 2008-09-04 01:06:24.875 248 12757.38 -6.03 55192.57 88888.00 2008-09-04 01:06:25.000 248 12757.30 -6.10 55192.55 88888.00 2008-09-04 01:06:25.125 248 12757.23 -6.08 55192.55 88888.00 2008-09-04 01:06:25.250 248 12757.15 -6.00 55192.60 88888.00 2008-09-04 01:06:25.375 248 12757.25 -5.95 55192.57 88888.00 2008-09-04 01:06:25.500 248 12757.23 -5.92 55192.60 88888.00 2008-09-04 01:06:25.625 248 12757.25 -5.92 55192.62 88888.00 2008-09-04 01:06:25.750 248 12757.25 -5.88 55192.62 88888.00 2008-09-04 01:06:25.875 248 12757.17 -5.88 55192.65 88888.00 2008-09-04 01:06:26.000 248 12757.12 -5.88 55192.65 88888.00 2008-09-04 01:06:26.125 248 12757.15 -5.85 55192.70 88888.00 2008-09-04 01:06:26.250 248 12757.12 -5.85 55192.72 88888.00 2008-09-04 01:06:26.375 248 12757.08 -5.83 55192.70 88888.00 2008-09-04 01:06:26.500 248 12757.00 -5.88 55192.70 88888.00 2008-09-04 01:06:26.625 248 12756.95 -5.83 55192.72 88888.00 2008-09-04 01:06:26.750 248 12756.92 -5.88 55192.72 88888.00 2008-09-04 01:06:26.875 248 12756.92 -5.85 55192.70 88888.00 2008-09-04 01:06:27.000 248 12756.92 -5.85 55192.70 88888.00 2008-09-04 01:06:27.125 248 12756.90 -5.80 55192.72 88888.00 2008-09-04 01:06:27.250 248 12756.80 -5.85 55192.75 88888.00 2008-09-04 01:06:27.375 248 12756.80 -5.85 55192.75 88888.00 2008-09-04 01:06:27.500 248 12756.75 -5.80 55192.78 88888.00 2008-09-04 01:06:27.625 248 12756.73 -5.70 55192.82 88888.00 2008-09-04 01:06:27.750 248 12756.67 -5.70 55192.78 88888.00 2008-09-04 01:06:27.875 248 12756.62 -5.78 55192.78 88888.00 2008-09-04 01:06:28.000 248 12756.67 -5.72 55192.78 88888.00 2008-09-04 01:06:28.125 248 12756.65 -5.65 55192.80 88888.00 2008-09-04 01:06:28.250 248 12756.62 -5.62 55192.85 88888.00 2008-09-04 01:06:28.375 248 12756.60 -5.65 55192.80 88888.00 2008-09-04 01:06:28.500 248 12756.50 -5.65 55192.82 88888.00 2008-09-04 01:06:28.625 248 12756.45 -5.62 55192.85 88888.00 2008-09-04 01:06:28.750 248 12756.48 -5.62 55192.90 88888.00 2008-09-04 01:06:28.875 248 12756.50 -5.60 55192.90 88888.00 2008-09-04 01:06:29.000 248 12756.48 -5.55 55192.95 88888.00 2008-09-04 01:06:29.125 248 12756.38 -5.60 55192.93 88888.00 2008-09-04 01:06:29.250 248 12756.27 -5.65 55192.90 88888.00 2008-09-04 01:06:29.375 248 12756.23 -5.65 55192.85 88888.00 2008-09-04 01:06:29.500 248 12756.20 -5.60 55192.85 88888.00 2008-09-04 01:06:29.625 248 12756.20 -5.55 55192.88 88888.00 2008-09-04 01:06:29.750 248 12756.15 -5.50 55192.93 88888.00 2008-09-04 01:06:29.875 248 12756.17 -5.47 55192.95 88888.00 2008-09-04 01:06:30.000 248 12756.17 -5.50 55192.93 88888.00 2008-09-04 01:06:30.125 248 12756.17 -5.50 55192.97 88888.00 2008-09-04 01:06:30.250 248 12756.17 -5.50 55192.97 88888.00 2008-09-04 01:06:30.375 248 12756.17 -5.50 55193.00 88888.00 2008-09-04 01:06:30.500 248 12756.05 -5.53 55192.95 88888.00 2008-09-04 01:06:30.625 248 12756.02 -5.55 55192.97 88888.00 2008-09-04 01:06:30.750 248 12756.02 -5.45 55193.05 88888.00 2008-09-04 01:06:30.875 248 12756.00 -5.42 55193.07 88888.00 2008-09-04 01:06:31.000 248 12755.98 -5.42 55193.05 88888.00 2008-09-04 01:06:31.125 248 12755.88 -5.47 55193.03 88888.00 2008-09-04 01:06:31.250 248 12755.88 -5.42 55193.03 88888.00 2008-09-04 01:06:31.375 248 12755.90 -5.35 55193.03 88888.00 2008-09-04 01:06:31.500 248 12755.92 -5.35 55193.03 88888.00 2008-09-04 01:06:31.625 248 12755.85 -5.38 55193.05 88888.00 2008-09-04 01:06:31.750 248 12755.88 -5.33 55193.10 88888.00 2008-09-04 01:06:31.875 248 12755.88 -5.28 55193.15 88888.00 2008-09-04 01:06:32.000 248 12755.77 -5.30 55193.10 88888.00 2008-09-04 01:06:32.125 248 12755.77 -5.30 55193.12 88888.00 2008-09-04 01:06:32.250 248 12755.75 -5.30 55193.10 88888.00 2008-09-04 01:06:32.375 248 12755.65 -5.33 55193.12 88888.00 2008-09-04 01:06:32.500 248 12755.65 -5.30 55193.12 88888.00 2008-09-04 01:06:32.625 248 12755.65 -5.28 55193.12 88888.00 2008-09-04 01:06:32.750 248 12755.65 -5.25 55193.12 88888.00 2008-09-04 01:06:32.875 248 12755.62 -5.25 55193.15 88888.00 2008-09-04 01:06:33.000 248 12755.52 -5.25 55193.18 88888.00 2008-09-04 01:06:33.125 248 12755.50 -5.22 55193.20 88888.00 2008-09-04 01:06:33.250 248 12755.45 -5.30 55193.20 88888.00 2008-09-04 01:06:33.375 248 12755.45 -5.22 55193.18 88888.00 2008-09-04 01:06:33.500 248 12755.40 -5.20 55193.18 88888.00 2008-09-04 01:06:33.625 248 12755.40 -5.22 55193.20 88888.00 2008-09-04 01:06:33.750 248 12755.38 -5.20 55193.25 88888.00 2008-09-04 01:06:33.875 248 12755.27 -5.25 55193.22 88888.00 2008-09-04 01:06:34.000 248 12755.27 -5.28 55193.25 88888.00 2008-09-04 01:06:34.125 248 12755.33 -5.20 55193.25 88888.00 2008-09-04 01:06:34.250 248 12755.27 -5.15 55193.30 88888.00 2008-09-04 01:06:34.375 248 12755.25 -5.12 55193.30 88888.00 2008-09-04 01:06:34.500 248 12755.20 -5.20 55193.30 88888.00 2008-09-04 01:06:34.625 248 12755.15 -5.22 55193.30 88888.00 2008-09-04 01:06:34.750 248 12755.08 -5.22 55193.30 88888.00 2008-09-04 01:06:34.875 248 12755.10 -5.22 55193.32 88888.00 2008-09-04 01:06:35.000 248 12755.12 -5.17 55193.32 88888.00 2008-09-04 01:06:35.125 248 12755.12 -5.17 55193.32 88888.00 2008-09-04 01:06:35.250 248 12755.05 -5.15 55193.32 88888.00 2008-09-04 01:06:35.375 248 12755.00 -5.12 55193.30 88888.00 2008-09-04 01:06:35.500 248 12755.00 -5.15 55193.30 88888.00 2008-09-04 01:06:35.625 248 12755.00 -5.10 55193.32 88888.00 2008-09-04 01:06:35.750 248 12755.00 -5.08 55193.35 88888.00 2008-09-04 01:06:35.875 248 12755.00 -5.08 55193.38 88888.00 2008-09-04 01:06:36.000 248 12754.98 -5.08 55193.40 88888.00 2008-09-04 01:06:36.125 248 12754.88 -5.10 55193.40 88888.00 2008-09-04 01:06:36.250 248 12754.80 -5.12 55193.40 88888.00 2008-09-04 01:06:36.375 248 12754.80 -5.10 55193.40 88888.00 2008-09-04 01:06:36.500 248 12754.77 -5.12 55193.40 88888.00 2008-09-04 01:06:36.625 248 12754.75 -5.12 55193.40 88888.00 2008-09-04 01:06:36.750 248 12754.75 -5.10 55193.43 88888.00 2008-09-04 01:06:36.875 248 12754.75 -5.08 55193.45 88888.00 2008-09-04 01:06:37.000 248 12754.75 -5.00 55193.43 88888.00 2008-09-04 01:06:37.125 248 12754.73 -4.97 55193.45 88888.00 2008-09-04 01:06:37.250 248 12754.70 -5.05 55193.45 88888.00 2008-09-04 01:06:37.375 248 12754.67 -5.10 55193.45 88888.00 2008-09-04 01:06:37.500 248 12754.65 -5.08 55193.43 88888.00 2008-09-04 01:06:37.625 248 12754.67 -5.08 55193.43 88888.00 2008-09-04 01:06:37.750 248 12754.65 -5.03 55193.45 88888.00 2008-09-04 01:06:37.875 248 12754.58 -5.05 55193.45 88888.00 2008-09-04 01:06:38.000 248 12754.55 -5.08 55193.47 88888.00 2008-09-04 01:06:38.125 248 12754.55 -5.10 55193.50 88888.00 2008-09-04 01:06:38.250 248 12754.50 -5.05 55193.47 88888.00 2008-09-04 01:06:38.375 248 12754.45 -5.08 55193.47 88888.00 2008-09-04 01:06:38.500 248 12754.42 -5.05 55193.47 88888.00 2008-09-04 01:06:38.625 248 12754.48 -5.08 55193.47 88888.00 2008-09-04 01:06:38.750 248 12754.38 -5.08 55193.47 88888.00 2008-09-04 01:06:38.875 248 12754.35 -5.08 55193.47 88888.00 2008-09-04 01:06:39.000 248 12754.35 -5.10 55193.47 88888.00 2008-09-04 01:06:39.125 248 12754.38 -5.05 55193.50 88888.00 2008-09-04 01:06:39.250 248 12754.33 -5.05 55193.53 88888.00 2008-09-04 01:06:39.375 248 12754.35 -5.08 55193.55 88888.00 2008-09-04 01:06:39.500 248 12754.33 -5.08 55193.53 88888.00 2008-09-04 01:06:39.625 248 12754.30 -5.05 55193.53 88888.00 2008-09-04 01:06:39.750 248 12754.30 -5.05 55193.60 88888.00 2008-09-04 01:06:39.875 248 12754.30 -5.03 55193.57 88888.00 2008-09-04 01:06:40.000 248 12754.27 -5.03 55193.57 88888.00 2008-09-04 01:06:40.125 248 12754.27 -4.97 55193.60 88888.00 2008-09-04 01:06:40.250 248 12754.27 -4.97 55193.62 88888.00 2008-09-04 01:06:40.375 248 12754.30 -5.00 55193.60 88888.00 2008-09-04 01:06:40.500 248 12754.23 -4.97 55193.57 88888.00 2008-09-04 01:06:40.625 248 12754.17 -4.95 55193.57 88888.00 2008-09-04 01:06:40.750 248 12754.20 -4.97 55193.60 88888.00 2008-09-04 01:06:40.875 248 12754.23 -4.92 55193.60 88888.00 2008-09-04 01:06:41.000 248 12754.17 -5.00 55193.57 88888.00 2008-09-04 01:06:41.125 248 12754.17 -4.95 55193.60 88888.00 2008-09-04 01:06:41.250 248 12754.15 -5.00 55193.60 88888.00 2008-09-04 01:06:41.375 248 12754.15 -4.95 55193.62 88888.00 2008-09-04 01:06:41.500 248 12754.10 -4.92 55193.62 88888.00 2008-09-04 01:06:41.625 248 12754.05 -4.92 55193.60 88888.00 2008-09-04 01:06:41.750 248 12754.00 -4.97 55193.60 88888.00 2008-09-04 01:06:41.875 248 12754.00 -5.03 55193.62 88888.00 2008-09-04 01:06:42.000 248 12754.02 -4.97 55193.62 88888.00 2008-09-04 01:06:42.125 248 12753.98 -4.92 55193.62 88888.00 2008-09-04 01:06:42.250 248 12753.92 -4.95 55193.62 88888.00 2008-09-04 01:06:42.375 248 12753.90 -4.97 55193.60 88888.00 2008-09-04 01:06:42.500 248 12753.85 -5.08 55193.55 88888.00 2008-09-04 01:06:42.625 248 12753.88 -5.03 55193.60 88888.00 2008-09-04 01:06:42.750 248 12753.85 -4.97 55193.62 88888.00 2008-09-04 01:06:42.875 248 12753.80 -4.95 55193.62 88888.00 2008-09-04 01:06:43.000 248 12753.83 -4.92 55193.60 88888.00 2008-09-04 01:06:43.125 248 12753.88 -4.92 55193.62 88888.00 2008-09-04 01:06:43.250 248 12753.92 -4.90 55193.65 88888.00 2008-09-04 01:06:43.375 248 12753.88 -4.90 55193.65 88888.00 2008-09-04 01:06:43.500 248 12753.77 -4.92 55193.65 88888.00 2008-09-04 01:06:43.625 248 12753.75 -4.95 55193.65 88888.00 2008-09-04 01:06:43.750 248 12753.85 -4.92 55193.65 88888.00 2008-09-04 01:06:43.875 248 12753.83 -4.92 55193.62 88888.00 2008-09-04 01:06:44.000 248 12753.77 -4.97 55193.62 88888.00 2008-09-04 01:06:44.125 248 12753.75 -4.97 55193.65 88888.00 2008-09-04 01:06:44.250 248 12753.75 -4.92 55193.65 88888.00 2008-09-04 01:06:44.375 248 12753.77 -4.90 55193.68 88888.00 2008-09-04 01:06:44.500 248 12753.77 -4.85 55193.68 88888.00 2008-09-04 01:06:44.625 248 12753.65 -4.90 55193.68 88888.00 2008-09-04 01:06:44.750 248 12753.62 -4.92 55193.62 88888.00 2008-09-04 01:06:44.875 248 12753.70 -4.88 55193.65 88888.00 2008-09-04 01:06:45.000 248 12753.67 -4.90 55193.65 88888.00 2008-09-04 01:06:45.125 248 12753.67 -4.85 55193.68 88888.00 2008-09-04 01:06:45.250 248 12753.62 -4.85 55193.68 88888.00 2008-09-04 01:06:45.375 248 12753.70 -4.83 55193.70 88888.00 2008-09-04 01:06:45.500 248 12753.70 -4.80 55193.72 88888.00 2008-09-04 01:06:45.625 248 12753.60 -4.88 55193.68 88888.00 2008-09-04 01:06:45.750 248 12753.58 -4.92 55193.68 88888.00 2008-09-04 01:06:45.875 248 12753.58 -4.85 55193.70 88888.00 2008-09-04 01:06:46.000 248 12753.55 -4.80 55193.68 88888.00 2008-09-04 01:06:46.125 248 12753.58 -4.88 55193.65 88888.00 2008-09-04 01:06:46.250 248 12753.52 -4.95 55193.65 88888.00 2008-09-04 01:06:46.375 248 12753.48 -4.88 55193.65 88888.00 2008-09-04 01:06:46.500 248 12753.40 -4.92 55193.65 88888.00 2008-09-04 01:06:46.625 248 12753.42 -4.92 55193.65 88888.00 2008-09-04 01:06:46.750 248 12753.50 -4.88 55193.65 88888.00 2008-09-04 01:06:46.875 248 12753.45 -4.90 55193.60 88888.00 2008-09-04 01:06:47.000 248 12753.38 -4.92 55193.65 88888.00 2008-09-04 01:06:47.125 248 12753.38 -4.85 55193.72 88888.00 2008-09-04 01:06:47.250 248 12753.35 -4.78 55193.70 88888.00 2008-09-04 01:06:47.375 248 12753.33 -4.83 55193.68 88888.00 2008-09-04 01:06:47.500 248 12753.30 -4.85 55193.68 88888.00 2008-09-04 01:06:47.625 248 12753.30 -4.90 55193.68 88888.00 2008-09-04 01:06:47.750 248 12753.27 -4.92 55193.65 88888.00 2008-09-04 01:06:47.875 248 12753.27 -4.92 55193.68 88888.00 2008-09-04 01:06:48.000 248 12753.33 -4.85 55193.68 88888.00 2008-09-04 01:06:48.125 248 12753.40 -4.80 55193.68 88888.00 2008-09-04 01:06:48.250 248 12753.42 -4.80 55193.68 88888.00 2008-09-04 01:06:48.375 248 12753.40 -4.85 55193.70 88888.00 2008-09-04 01:06:48.500 248 12753.35 -4.88 55193.70 88888.00 2008-09-04 01:06:48.625 248 12753.40 -4.88 55193.68 88888.00 2008-09-04 01:06:48.750 248 12753.33 -4.88 55193.65 88888.00 2008-09-04 01:06:48.875 248 12753.23 -4.95 55193.62 88888.00 2008-09-04 01:06:49.000 248 12753.25 -4.88 55193.62 88888.00 2008-09-04 01:06:49.125 248 12753.27 -4.90 55193.65 88888.00 2008-09-04 01:06:49.250 248 12753.30 -4.85 55193.68 88888.00 2008-09-04 01:06:49.375 248 12753.38 -4.78 55193.68 88888.00 2008-09-04 01:06:49.500 248 12753.30 -4.88 55193.62 88888.00 2008-09-04 01:06:49.625 248 12753.23 -4.92 55193.62 88888.00 2008-09-04 01:06:49.750 248 12753.23 -4.85 55193.65 88888.00 2008-09-04 01:06:49.875 248 12753.23 -4.88 55193.65 88888.00 2008-09-04 01:06:50.000 248 12753.27 -4.90 55193.65 88888.00 2008-09-04 01:06:50.125 248 12753.27 -4.92 55193.62 88888.00 2008-09-04 01:06:50.250 248 12753.27 -4.90 55193.65 88888.00 2008-09-04 01:06:50.375 248 12753.25 -4.85 55193.68 88888.00 2008-09-04 01:06:50.500 248 12753.25 -4.88 55193.68 88888.00 2008-09-04 01:06:50.625 248 12753.23 -4.90 55193.60 88888.00 2008-09-04 01:06:50.750 248 12753.30 -4.90 55193.62 88888.00 2008-09-04 01:06:50.875 248 12753.35 -4.88 55193.65 88888.00 2008-09-04 01:06:51.000 248 12753.25 -4.92 55193.62 88888.00 2008-09-04 01:06:51.125 248 12753.25 -4.95 55193.62 88888.00 2008-09-04 01:06:51.250 248 12753.20 -4.90 55193.65 88888.00 2008-09-04 01:06:51.375 248 12753.25 -4.83 55193.62 88888.00 2008-09-04 01:06:51.500 248 12753.20 -4.85 55193.62 88888.00 2008-09-04 01:06:51.625 248 12753.17 -4.85 55193.65 88888.00 2008-09-04 01:06:51.750 248 12753.20 -4.83 55193.65 88888.00 2008-09-04 01:06:51.875 248 12753.17 -4.95 55193.65 88888.00 2008-09-04 01:06:52.000 248 12753.20 -4.95 55193.62 88888.00 2008-09-04 01:06:52.125 248 12753.23 -4.95 55193.65 88888.00 2008-09-04 01:06:52.250 248 12753.15 -4.97 55193.65 88888.00 2008-09-04 01:06:52.375 248 12753.15 -4.92 55193.65 88888.00 2008-09-04 01:06:52.500 248 12753.20 -4.85 55193.70 88888.00 2008-09-04 01:06:52.625 248 12753.23 -4.85 55193.68 88888.00 2008-09-04 01:06:52.750 248 12753.20 -4.88 55193.68 88888.00 2008-09-04 01:06:52.875 248 12753.25 -4.90 55193.65 88888.00 2008-09-04 01:06:53.000 248 12753.17 -4.95 55193.62 88888.00 2008-09-04 01:06:53.125 248 12753.20 -4.88 55193.62 88888.00 2008-09-04 01:06:53.250 248 12753.20 -4.85 55193.68 88888.00 2008-09-04 01:06:53.375 248 12753.23 -4.83 55193.68 88888.00 2008-09-04 01:06:53.500 248 12753.17 -4.85 55193.65 88888.00 2008-09-04 01:06:53.625 248 12753.20 -4.85 55193.68 88888.00 2008-09-04 01:06:53.750 248 12753.23 -4.88 55193.65 88888.00 2008-09-04 01:06:53.875 248 12753.17 -4.88 55193.65 88888.00 2008-09-04 01:06:54.000 248 12753.10 -4.92 55193.62 88888.00 2008-09-04 01:06:54.125 248 12753.15 -4.83 55193.65 88888.00 2008-09-04 01:06:54.250 248 12753.20 -4.88 55193.65 88888.00 2008-09-04 01:06:54.375 248 12753.17 -4.92 55193.65 88888.00 2008-09-04 01:06:54.500 248 12753.02 -4.95 55193.62 88888.00 2008-09-04 01:06:54.625 248 12753.02 -4.95 55193.62 88888.00 2008-09-04 01:06:54.750 248 12753.08 -4.92 55193.65 88888.00 2008-09-04 01:06:54.875 248 12753.12 -4.88 55193.65 88888.00 2008-09-04 01:06:55.000 248 12753.05 -4.85 55193.65 88888.00 2008-09-04 01:06:55.125 248 12753.12 -4.83 55193.68 88888.00 2008-09-04 01:06:55.250 248 12753.08 -4.90 55193.65 88888.00 2008-09-04 01:06:55.375 248 12753.05 -4.92 55193.62 88888.00 2008-09-04 01:06:55.500 248 12752.98 -4.90 55193.62 88888.00 2008-09-04 01:06:55.625 248 12752.95 -4.90 55193.60 88888.00 2008-09-04 01:06:55.750 248 12752.95 -4.92 55193.60 88888.00 2008-09-04 01:06:55.875 248 12753.00 -4.88 55193.62 88888.00 2008-09-04 01:06:56.000 248 12753.08 -4.85 55193.62 88888.00 2008-09-04 01:06:56.125 248 12753.02 -4.88 55193.62 88888.00 2008-09-04 01:06:56.250 248 12753.02 -4.92 55193.65 88888.00 2008-09-04 01:06:56.375 248 12753.10 -4.90 55193.62 88888.00 2008-09-04 01:06:56.500 248 12753.10 -4.95 55193.60 88888.00 2008-09-04 01:06:56.625 248 12753.08 -4.95 55193.60 88888.00 2008-09-04 01:06:56.750 248 12753.08 -4.88 55193.62 88888.00 2008-09-04 01:06:56.875 248 12752.98 -4.90 55193.62 88888.00 2008-09-04 01:06:57.000 248 12753.00 -4.92 55193.62 88888.00 2008-09-04 01:06:57.125 248 12752.98 -4.95 55193.60 88888.00 2008-09-04 01:06:57.250 248 12753.02 -4.88 55193.65 88888.00 2008-09-04 01:06:57.375 248 12753.08 -4.88 55193.65 88888.00 2008-09-04 01:06:57.500 248 12752.98 -4.97 55193.62 88888.00 2008-09-04 01:06:57.625 248 12752.90 -4.95 55193.65 88888.00 2008-09-04 01:06:57.750 248 12752.95 -4.92 55193.65 88888.00 2008-09-04 01:06:57.875 248 12753.02 -4.88 55193.68 88888.00 2008-09-04 01:06:58.000 248 12752.98 -4.88 55193.62 88888.00 2008-09-04 01:06:58.125 248 12752.95 -4.95 55193.62 88888.00 2008-09-04 01:06:58.250 248 12753.00 -4.92 55193.65 88888.00 2008-09-04 01:06:58.375 248 12753.08 -4.90 55193.65 88888.00 2008-09-04 01:06:58.500 248 12753.00 -4.92 55193.62 88888.00 2008-09-04 01:06:58.625 248 12752.95 -4.92 55193.62 88888.00 2008-09-04 01:06:58.750 248 12753.00 -4.92 55193.65 88888.00 2008-09-04 01:06:58.875 248 12753.02 -4.92 55193.62 88888.00 2008-09-04 01:06:59.000 248 12752.95 -5.03 55193.60 88888.00 2008-09-04 01:06:59.125 248 12752.90 -5.08 55193.57 88888.00 2008-09-04 01:06:59.250 248 12752.90 -5.03 55193.60 88888.00 2008-09-04 01:06:59.375 248 12752.95 -5.05 55193.57 88888.00 2008-09-04 01:06:59.500 248 12752.95 -5.05 55193.60 88888.00 2008-09-04 01:06:59.625 248 12752.88 -5.08 55193.57 88888.00 2008-09-04 01:06:59.750 248 12752.88 -5.08 55193.57 88888.00 2008-09-04 01:06:59.875 248 12752.88 -5.03 55193.57 88888.00 2008-09-04 01:07:00.000 248 12752.95 -5.03 55193.57 88888.00 2008-09-04 01:07:00.125 248 12752.90 -5.03 55193.60 88888.00 2008-09-04 01:07:00.250 248 12752.88 -5.03 55193.62 88888.00 2008-09-04 01:07:00.375 248 12752.88 -5.08 55193.62 88888.00 2008-09-04 01:07:00.500 248 12752.92 -5.12 55193.57 88888.00 2008-09-04 01:07:00.625 248 12752.88 -5.15 55193.60 88888.00 2008-09-04 01:07:00.750 248 12752.83 -5.17 55193.57 88888.00 2008-09-04 01:07:00.875 248 12752.83 -5.08 55193.60 88888.00 2008-09-04 01:07:01.000 248 12752.85 -5.15 55193.57 88888.00 2008-09-04 01:07:01.125 248 12752.85 -5.17 55193.57 88888.00 2008-09-04 01:07:01.250 248 12752.83 -5.17 55193.57 88888.00 2008-09-04 01:07:01.375 248 12752.85 -5.17 55193.57 88888.00 2008-09-04 01:07:01.500 248 12752.80 -5.20 55193.60 88888.00 2008-09-04 01:07:01.625 248 12752.83 -5.25 55193.57 88888.00 2008-09-04 01:07:01.750 248 12752.88 -5.17 55193.60 88888.00 2008-09-04 01:07:01.875 248 12752.85 -5.20 55193.60 88888.00 2008-09-04 01:07:02.000 248 12752.88 -5.25 55193.60 88888.00 2008-09-04 01:07:02.125 248 12752.88 -5.28 55193.60 88888.00 2008-09-04 01:07:02.250 248 12752.85 -5.28 55193.60 88888.00 2008-09-04 01:07:02.375 248 12752.83 -5.22 55193.60 88888.00 2008-09-04 01:07:02.500 248 12752.85 -5.25 55193.60 88888.00 2008-09-04 01:07:02.625 248 12752.83 -5.33 55193.60 88888.00 2008-09-04 01:07:02.750 248 12752.85 -5.35 55193.57 88888.00 2008-09-04 01:07:02.875 248 12752.88 -5.38 55193.57 88888.00 2008-09-04 01:07:03.000 248 12752.90 -5.35 55193.57 88888.00 2008-09-04 01:07:03.125 248 12752.90 -5.33 55193.57 88888.00 2008-09-04 01:07:03.250 248 12752.80 -5.40 55193.60 88888.00 2008-09-04 01:07:03.375 248 12752.83 -5.40 55193.60 88888.00 2008-09-04 01:07:03.500 248 12752.80 -5.45 55193.55 88888.00 2008-09-04 01:07:03.625 248 12752.80 -5.50 55193.55 88888.00 2008-09-04 01:07:03.750 248 12752.77 -5.47 55193.55 88888.00 2008-09-04 01:07:03.875 248 12752.85 -5.42 55193.57 88888.00 2008-09-04 01:07:04.000 248 12752.90 -5.45 55193.57 88888.00 2008-09-04 01:07:04.125 248 12752.90 -5.50 55193.60 88888.00 2008-09-04 01:07:04.250 248 12752.77 -5.53 55193.57 88888.00 2008-09-04 01:07:04.375 248 12752.75 -5.53 55193.60 88888.00 2008-09-04 01:07:04.500 248 12752.75 -5.53 55193.60 88888.00 2008-09-04 01:07:04.625 248 12752.70 -5.65 55193.55 88888.00 2008-09-04 01:07:04.750 248 12752.75 -5.65 55193.55 88888.00 2008-09-04 01:07:04.875 248 12752.75 -5.62 55193.53 88888.00 2008-09-04 01:07:05.000 248 12752.73 -5.58 55193.55 88888.00 2008-09-04 01:07:05.125 248 12752.77 -5.60 55193.57 88888.00 2008-09-04 01:07:05.250 248 12752.77 -5.62 55193.57 88888.00 2008-09-04 01:07:05.375 248 12752.83 -5.62 55193.57 88888.00 2008-09-04 01:07:05.500 248 12752.77 -5.67 55193.55 88888.00 2008-09-04 01:07:05.625 248 12752.80 -5.72 55193.55 88888.00 2008-09-04 01:07:05.750 248 12752.77 -5.75 55193.53 88888.00 2008-09-04 01:07:05.875 248 12752.75 -5.78 55193.57 88888.00 2008-09-04 01:07:06.000 248 12752.77 -5.72 55193.57 88888.00 2008-09-04 01:07:06.125 248 12752.77 -5.75 55193.60 88888.00 2008-09-04 01:07:06.250 248 12752.75 -5.85 55193.55 88888.00 2008-09-04 01:07:06.375 248 12752.77 -5.85 55193.55 88888.00 2008-09-04 01:07:06.500 248 12752.85 -5.80 55193.55 88888.00 2008-09-04 01:07:06.625 248 12752.83 -5.78 55193.57 88888.00 2008-09-04 01:07:06.750 248 12752.80 -5.85 55193.55 88888.00 2008-09-04 01:07:06.875 248 12752.83 -5.90 55193.55 88888.00 2008-09-04 01:07:07.000 248 12752.80 -5.92 55193.53 88888.00 2008-09-04 01:07:07.125 248 12752.75 -5.97 55193.53 88888.00 2008-09-04 01:07:07.250 248 12752.75 -5.95 55193.55 88888.00 2008-09-04 01:07:07.375 248 12752.80 -5.92 55193.55 88888.00 2008-09-04 01:07:07.500 248 12752.80 -5.92 55193.55 88888.00 2008-09-04 01:07:07.625 248 12752.80 -5.92 55193.57 88888.00 2008-09-04 01:07:07.750 248 12752.77 -5.97 55193.60 88888.00 2008-09-04 01:07:07.875 248 12752.83 -5.95 55193.60 88888.00 2008-09-04 01:07:08.000 248 12752.83 -6.03 55193.57 88888.00 2008-09-04 01:07:08.125 248 12752.73 -6.05 55193.55 88888.00 2008-09-04 01:07:08.250 248 12752.73 -6.03 55193.60 88888.00 2008-09-04 01:07:08.375 248 12752.77 -6.05 55193.60 88888.00 2008-09-04 01:07:08.500 248 12752.85 -6.05 55193.60 88888.00 2008-09-04 01:07:08.625 248 12752.83 -6.10 55193.60 88888.00 2008-09-04 01:07:08.750 248 12752.83 -6.15 55193.57 88888.00 2008-09-04 01:07:08.875 248 12752.85 -6.17 55193.55 88888.00 2008-09-04 01:07:09.000 248 12752.85 -6.17 55193.55 88888.00 2008-09-04 01:07:09.125 248 12752.85 -6.17 55193.57 88888.00 2008-09-04 01:07:09.250 248 12752.80 -6.20 55193.53 88888.00 2008-09-04 01:07:09.375 248 12752.83 -6.22 55193.55 88888.00 2008-09-04 01:07:09.500 248 12752.77 -6.20 55193.55 88888.00 2008-09-04 01:07:09.625 248 12752.73 -6.20 55193.57 88888.00 2008-09-04 01:07:09.750 248 12752.73 -6.22 55193.57 88888.00 2008-09-04 01:07:09.875 248 12752.77 -6.22 55193.60 88888.00 2008-09-04 01:07:10.000 248 12752.88 -6.20 55193.62 88888.00 2008-09-04 01:07:10.125 248 12752.90 -6.20 55193.60 88888.00 2008-09-04 01:07:10.250 248 12752.80 -6.30 55193.55 88888.00 2008-09-04 01:07:10.375 248 12752.83 -6.30 55193.53 88888.00 2008-09-04 01:07:10.500 248 12752.83 -6.25 55193.55 88888.00 2008-09-04 01:07:10.625 248 12752.73 -6.30 55193.57 88888.00 2008-09-04 01:07:10.750 248 12752.75 -6.33 55193.57 88888.00 2008-09-04 01:07:10.875 248 12752.88 -6.30 55193.57 88888.00 2008-09-04 01:07:11.000 248 12752.92 -6.33 55193.55 88888.00 2008-09-04 01:07:11.125 248 12752.88 -6.30 55193.55 88888.00 2008-09-04 01:07:11.250 248 12752.83 -6.35 55193.55 88888.00 2008-09-04 01:07:11.375 248 12752.80 -6.40 55193.55 88888.00 2008-09-04 01:07:11.500 248 12752.83 -6.42 55193.57 88888.00 2008-09-04 01:07:11.625 248 12752.92 -6.42 55193.55 88888.00 2008-09-04 01:07:11.750 248 12752.88 -6.42 55193.57 88888.00 2008-09-04 01:07:11.875 248 12752.95 -6.40 55193.60 88888.00 2008-09-04 01:07:12.000 248 12752.98 -6.38 55193.60 88888.00 2008-09-04 01:07:12.125 248 12752.92 -6.47 55193.57 88888.00 2008-09-04 01:07:12.250 248 12752.92 -6.47 55193.62 88888.00 2008-09-04 01:07:12.375 248 12752.90 -6.45 55193.62 88888.00 2008-09-04 01:07:12.500 248 12752.90 -6.47 55193.62 88888.00 2008-09-04 01:07:12.625 248 12752.98 -6.53 55193.60 88888.00 2008-09-04 01:07:12.750 248 12752.92 -6.53 55193.60 88888.00 2008-09-04 01:07:12.875 248 12752.95 -6.50 55193.60 88888.00 2008-09-04 01:07:13.000 248 12752.90 -6.50 55193.60 88888.00 2008-09-04 01:07:13.125 248 12752.90 -6.47 55193.60 88888.00 2008-09-04 01:07:13.250 248 12752.88 -6.50 55193.60 88888.00 2008-09-04 01:07:13.375 248 12752.88 -6.53 55193.57 88888.00 2008-09-04 01:07:13.500 248 12752.92 -6.53 55193.60 88888.00 2008-09-04 01:07:13.625 248 12752.92 -6.50 55193.57 88888.00 2008-09-04 01:07:13.750 248 12752.92 -6.45 55193.62 88888.00 2008-09-04 01:07:13.875 248 12752.90 -6.53 55193.57 88888.00 2008-09-04 01:07:14.000 248 12752.92 -6.58 55193.57 88888.00 2008-09-04 01:07:14.125 248 12752.95 -6.53 55193.60 88888.00 2008-09-04 01:07:14.250 248 12752.95 -6.55 55193.62 88888.00 2008-09-04 01:07:14.375 248 12752.92 -6.53 55193.60 88888.00 2008-09-04 01:07:14.500 248 12752.95 -6.60 55193.60 88888.00 2008-09-04 01:07:14.625 248 12752.98 -6.60 55193.62 88888.00 2008-09-04 01:07:14.750 248 12752.98 -6.60 55193.62 88888.00 2008-09-04 01:07:14.875 248 12752.95 -6.60 55193.60 88888.00 2008-09-04 01:07:15.000 248 12752.92 -6.62 55193.62 88888.00 2008-09-04 01:07:15.125 248 12752.95 -6.60 55193.65 88888.00 2008-09-04 01:07:15.250 248 12752.88 -6.67 55193.62 88888.00 2008-09-04 01:07:15.375 248 12752.88 -6.67 55193.60 88888.00 2008-09-04 01:07:15.500 248 12752.90 -6.67 55193.57 88888.00 2008-09-04 01:07:15.625 248 12752.95 -6.70 55193.60 88888.00 2008-09-04 01:07:15.750 248 12752.88 -6.72 55193.62 88888.00 2008-09-04 01:07:15.875 248 12752.88 -6.70 55193.60 88888.00 2008-09-04 01:07:16.000 248 12752.98 -6.65 55193.60 88888.00 2008-09-04 01:07:16.125 248 12752.95 -6.67 55193.60 88888.00 2008-09-04 01:07:16.250 248 12752.88 -6.70 55193.60 88888.00 2008-09-04 01:07:16.375 248 12752.92 -6.67 55193.57 88888.00 2008-09-04 01:07:16.500 248 12752.90 -6.75 55193.53 88888.00 2008-09-04 01:07:16.625 248 12752.95 -6.75 55193.55 88888.00 2008-09-04 01:07:16.750 248 12752.92 -6.75 55193.57 88888.00 2008-09-04 01:07:16.875 248 12752.88 -6.78 55193.57 88888.00 2008-09-04 01:07:17.000 248 12752.88 -6.72 55193.57 88888.00 2008-09-04 01:07:17.125 248 12752.85 -6.78 55193.57 88888.00 2008-09-04 01:07:17.250 248 12752.80 -6.78 55193.57 88888.00 2008-09-04 01:07:17.375 248 12752.83 -6.72 55193.57 88888.00 2008-09-04 01:07:17.500 248 12752.77 -6.72 55193.57 88888.00 2008-09-04 01:07:17.625 248 12752.80 -6.72 55193.60 88888.00 2008-09-04 01:07:17.750 248 12752.80 -6.70 55193.60 88888.00 2008-09-04 01:07:17.875 248 12752.83 -6.75 55193.62 88888.00 2008-09-04 01:07:18.000 248 12752.88 -6.72 55193.65 88888.00 2008-09-04 01:07:18.125 248 12752.80 -6.78 55193.65 88888.00 2008-09-04 01:07:18.250 248 12752.75 -6.78 55193.62 88888.00 2008-09-04 01:07:18.375 248 12752.80 -6.75 55193.62 88888.00 2008-09-04 01:07:18.500 248 12752.83 -6.80 55193.62 88888.00 2008-09-04 01:07:18.625 248 12752.75 -6.83 55193.60 88888.00 2008-09-04 01:07:18.750 248 12752.70 -6.83 55193.65 88888.00 2008-09-04 01:07:18.875 248 12752.75 -6.80 55193.65 88888.00 2008-09-04 01:07:19.000 248 12752.73 -6.83 55193.62 88888.00 2008-09-04 01:07:19.125 248 12752.67 -6.90 55193.62 88888.00 2008-09-04 01:07:19.250 248 12752.73 -6.90 55193.62 88888.00 2008-09-04 01:07:19.375 248 12752.77 -6.85 55193.62 88888.00 2008-09-04 01:07:19.500 248 12752.73 -6.83 55193.62 88888.00 2008-09-04 01:07:19.625 248 12752.62 -6.92 55193.57 88888.00 2008-09-04 01:07:19.750 248 12752.62 -6.90 55193.65 88888.00 2008-09-04 01:07:19.875 248 12752.60 -6.88 55193.65 88888.00 2008-09-04 01:07:20.000 248 12752.52 -6.90 55193.65 88888.00 2008-09-04 01:07:20.125 248 12752.58 -6.92 55193.65 88888.00 2008-09-04 01:07:20.250 248 12752.58 -7.03 55193.62 88888.00 2008-09-04 01:07:20.375 248 12752.58 -7.00 55193.62 88888.00 2008-09-04 01:07:20.500 248 12752.55 -6.92 55193.68 88888.00 2008-09-04 01:07:20.625 248 12752.58 -6.88 55193.65 88888.00 2008-09-04 01:07:20.750 248 12752.48 -6.95 55193.68 88888.00 2008-09-04 01:07:20.875 248 12752.48 -6.97 55193.65 88888.00 2008-09-04 01:07:21.000 248 12752.45 -6.95 55193.68 88888.00 2008-09-04 01:07:21.125 248 12752.50 -6.95 55193.70 88888.00 2008-09-04 01:07:21.250 248 12752.50 -6.95 55193.68 88888.00 2008-09-04 01:07:21.375 248 12752.52 -7.00 55193.65 88888.00 2008-09-04 01:07:21.500 248 12752.42 -7.03 55193.68 88888.00 2008-09-04 01:07:21.625 248 12752.38 -7.03 55193.70 88888.00 2008-09-04 01:07:21.750 248 12752.35 -7.00 55193.68 88888.00 2008-09-04 01:07:21.875 248 12752.42 -6.97 55193.70 88888.00 2008-09-04 01:07:22.000 248 12752.40 -7.03 55193.68 88888.00 2008-09-04 01:07:22.125 248 12752.35 -7.05 55193.65 88888.00 2008-09-04 01:07:22.250 248 12752.27 -7.08 55193.70 88888.00 2008-09-04 01:07:22.375 248 12752.35 -7.00 55193.75 88888.00 2008-09-04 01:07:22.500 248 12752.30 -6.97 55193.78 88888.00 2008-09-04 01:07:22.625 248 12752.23 -7.05 55193.72 88888.00 2008-09-04 01:07:22.750 248 12752.15 -7.10 55193.70 88888.00 2008-09-04 01:07:22.875 248 12752.12 -7.12 55193.70 88888.00 2008-09-04 01:07:23.000 248 12752.17 -7.10 55193.70 88888.00 2008-09-04 01:07:23.125 248 12752.20 -7.10 55193.70 88888.00 2008-09-04 01:07:23.250 248 12752.20 -7.10 55193.72 88888.00 2008-09-04 01:07:23.375 248 12752.20 -7.10 55193.72 88888.00 2008-09-04 01:07:23.500 248 12752.05 -7.15 55193.70 88888.00 2008-09-04 01:07:23.625 248 12751.98 -7.17 55193.70 88888.00 2008-09-04 01:07:23.750 248 12752.00 -7.15 55193.72 88888.00 2008-09-04 01:07:23.875 248 12752.02 -7.17 55193.75 88888.00 2008-09-04 01:07:24.000 248 12752.00 -7.17 55193.72 88888.00 2008-09-04 01:07:24.125 248 12751.92 -7.22 55193.68 88888.00 2008-09-04 01:07:24.250 248 12751.90 -7.28 55193.72 88888.00 2008-09-04 01:07:24.375 248 12751.92 -7.25 55193.72 88888.00 2008-09-04 01:07:24.500 248 12751.98 -7.17 55193.72 88888.00 2008-09-04 01:07:24.625 248 12751.98 -7.20 55193.75 88888.00 2008-09-04 01:07:24.750 248 12751.92 -7.25 55193.72 88888.00 2008-09-04 01:07:24.875 248 12751.80 -7.38 55193.70 88888.00 2008-09-04 01:07:25.000 248 12751.83 -7.38 55193.72 88888.00 2008-09-04 01:07:25.125 248 12751.88 -7.28 55193.75 88888.00 2008-09-04 01:07:25.250 248 12751.83 -7.30 55193.78 88888.00 2008-09-04 01:07:25.375 248 12751.83 -7.33 55193.75 88888.00 2008-09-04 01:07:25.500 248 12751.85 -7.30 55193.75 88888.00 2008-09-04 01:07:25.625 248 12751.80 -7.28 55193.72 88888.00 2008-09-04 01:07:25.750 248 12751.75 -7.35 55193.70 88888.00 2008-09-04 01:07:25.875 248 12751.65 -7.38 55193.70 88888.00 2008-09-04 01:07:26.000 248 12751.62 -7.42 55193.70 88888.00 2008-09-04 01:07:26.125 248 12751.65 -7.50 55193.70 88888.00 2008-09-04 01:07:26.250 248 12751.62 -7.47 55193.72 88888.00 2008-09-04 01:07:26.375 248 12751.65 -7.42 55193.75 88888.00 2008-09-04 01:07:26.500 248 12751.65 -7.40 55193.78 88888.00 2008-09-04 01:07:26.625 248 12751.67 -7.47 55193.75 88888.00 2008-09-04 01:07:26.750 248 12751.65 -7.50 55193.75 88888.00 2008-09-04 01:07:26.875 248 12751.52 -7.53 55193.70 88888.00 2008-09-04 01:07:27.000 248 12751.55 -7.55 55193.70 88888.00 2008-09-04 01:07:27.125 248 12751.55 -7.55 55193.70 88888.00 2008-09-04 01:07:27.250 248 12751.50 -7.58 55193.70 88888.00 2008-09-04 01:07:27.375 248 12751.45 -7.60 55193.70 88888.00 2008-09-04 01:07:27.500 248 12751.38 -7.67 55193.72 88888.00 2008-09-04 01:07:27.625 248 12751.48 -7.70 55193.72 88888.00 2008-09-04 01:07:27.750 248 12751.48 -7.67 55193.72 88888.00 2008-09-04 01:07:27.875 248 12751.45 -7.65 55193.72 88888.00 2008-09-04 01:07:28.000 248 12751.40 -7.65 55193.72 88888.00 2008-09-04 01:07:28.125 248 12751.33 -7.78 55193.70 88888.00 2008-09-04 01:07:28.250 248 12751.25 -7.85 55193.72 88888.00 2008-09-04 01:07:28.375 248 12751.33 -7.78 55193.75 88888.00 2008-09-04 01:07:28.500 248 12751.40 -7.72 55193.78 88888.00 2008-09-04 01:07:28.625 248 12751.42 -7.72 55193.75 88888.00 2008-09-04 01:07:28.750 248 12751.38 -7.80 55193.78 88888.00 2008-09-04 01:07:28.875 248 12751.27 -7.85 55193.75 88888.00 2008-09-04 01:07:29.000 248 12751.20 -7.90 55193.75 88888.00 2008-09-04 01:07:29.125 248 12751.17 -7.88 55193.75 88888.00 2008-09-04 01:07:29.250 248 12751.17 -7.88 55193.75 88888.00 2008-09-04 01:07:29.375 248 12751.17 -7.92 55193.72 88888.00 2008-09-04 01:07:29.500 248 12751.15 -7.97 55193.72 88888.00 2008-09-04 01:07:29.625 248 12751.15 -7.92 55193.75 88888.00 2008-09-04 01:07:29.750 248 12751.12 -7.90 55193.78 88888.00 2008-09-04 01:07:29.875 248 12751.05 -7.92 55193.75 88888.00 2008-09-04 01:07:30.000 248 12751.05 -7.92 55193.75 88888.00 2008-09-04 01:07:30.125 248 12751.10 -7.92 55193.75 88888.00 2008-09-04 01:07:30.250 248 12751.05 -8.03 55193.75 88888.00 2008-09-04 01:07:30.375 248 12751.02 -8.03 55193.75 88888.00 2008-09-04 01:07:30.500 248 12751.02 -8.10 55193.78 88888.00 2008-09-04 01:07:30.625 248 12751.02 -8.12 55193.75 88888.00 2008-09-04 01:07:30.750 248 12751.02 -8.10 55193.78 88888.00 2008-09-04 01:07:30.875 248 12750.98 -8.12 55193.72 88888.00 2008-09-04 01:07:31.000 248 12750.95 -8.20 55193.70 88888.00 2008-09-04 01:07:31.125 248 12751.05 -8.15 55193.75 88888.00 2008-09-04 01:07:31.250 248 12751.00 -8.18 55193.75 88888.00 2008-09-04 01:07:31.375 248 12750.98 -8.18 55193.72 88888.00 2008-09-04 01:07:31.500 248 12750.90 -8.22 55193.72 88888.00 2008-09-04 01:07:31.625 248 12750.90 -8.28 55193.70 88888.00 2008-09-04 01:07:31.750 248 12750.90 -8.25 55193.72 88888.00 2008-09-04 01:07:31.875 248 12750.92 -8.22 55193.70 88888.00 2008-09-04 01:07:32.000 248 12750.88 -8.32 55193.68 88888.00 2008-09-04 01:07:32.125 248 12750.90 -8.30 55193.68 88888.00 2008-09-04 01:07:32.250 248 12750.88 -8.32 55193.70 88888.00 2008-09-04 01:07:32.375 248 12750.83 -8.35 55193.68 88888.00 2008-09-04 01:07:32.500 248 12750.80 -8.40 55193.65 88888.00 2008-09-04 01:07:32.625 248 12750.88 -8.38 55193.70 88888.00 2008-09-04 01:07:32.750 248 12750.85 -8.43 55193.65 88888.00 2008-09-04 01:07:32.875 248 12750.83 -8.47 55193.65 88888.00 2008-09-04 01:07:33.000 248 12750.85 -8.47 55193.68 88888.00 2008-09-04 01:07:33.125 248 12750.83 -8.45 55193.70 88888.00 2008-09-04 01:07:33.250 248 12750.80 -8.53 55193.68 88888.00 2008-09-04 01:07:33.375 248 12750.75 -8.60 55193.62 88888.00 2008-09-04 01:07:33.500 248 12750.75 -8.60 55193.65 88888.00 2008-09-04 01:07:33.625 248 12750.80 -8.55 55193.65 88888.00 2008-09-04 01:07:33.750 248 12750.73 -8.60 55193.62 88888.00 2008-09-04 01:07:33.875 248 12750.65 -8.60 55193.62 88888.00 2008-09-04 01:07:34.000 248 12750.60 -8.62 55193.60 88888.00 2008-09-04 01:07:34.125 248 12750.62 -8.65 55193.57 88888.00 2008-09-04 01:07:34.250 248 12750.65 -8.65 55193.60 88888.00 2008-09-04 01:07:34.375 248 12750.75 -8.65 55193.62 88888.00 2008-09-04 01:07:34.500 248 12750.77 -8.68 55193.60 88888.00 2008-09-04 01:07:34.625 248 12750.73 -8.78 55193.57 88888.00 2008-09-04 01:07:34.750 248 12750.65 -8.85 55193.55 88888.00 2008-09-04 01:07:34.875 248 12750.70 -8.78 55193.57 88888.00 2008-09-04 01:07:35.000 248 12750.80 -8.75 55193.57 88888.00 2008-09-04 01:07:35.125 248 12750.80 -8.80 55193.57 88888.00 2008-09-04 01:07:35.250 248 12750.75 -8.88 55193.57 88888.00 2008-09-04 01:07:35.375 248 12750.77 -8.82 55193.55 88888.00 2008-09-04 01:07:35.500 248 12750.85 -8.82 55193.55 88888.00 2008-09-04 01:07:35.625 248 12750.95 -8.85 55193.55 88888.00 2008-09-04 01:07:35.750 248 12750.88 -8.95 55193.50 88888.00 2008-09-04 01:07:35.875 248 12750.83 -9.00 55193.50 88888.00 2008-09-04 01:07:36.000 248 12750.90 -8.93 55193.50 88888.00 2008-09-04 01:07:36.125 248 12750.85 -8.95 55193.50 88888.00 2008-09-04 01:07:36.250 248 12750.83 -9.03 55193.50 88888.00 2008-09-04 01:07:36.375 248 12750.90 -9.05 55193.50 88888.00 2008-09-04 01:07:36.500 248 12750.95 -9.07 55193.50 88888.00 2008-09-04 01:07:36.625 248 12750.98 -9.03 55193.50 88888.00 2008-09-04 01:07:36.750 248 12750.98 -9.07 55193.47 88888.00 2008-09-04 01:07:36.875 248 12750.98 -9.07 55193.50 88888.00 2008-09-04 01:07:37.000 248 12750.95 -9.10 55193.50 88888.00 2008-09-04 01:07:37.125 248 12750.88 -9.15 55193.45 88888.00 2008-09-04 01:07:37.250 248 12750.90 -9.18 55193.45 88888.00 2008-09-04 01:07:37.375 248 12750.98 -9.15 55193.47 88888.00 2008-09-04 01:07:37.500 248 12750.90 -9.18 55193.45 88888.00 2008-09-04 01:07:37.625 248 12750.85 -9.28 55193.40 88888.00 2008-09-04 01:07:37.750 248 12750.90 -9.38 55193.43 88888.00 2008-09-04 01:07:37.875 248 12751.05 -9.25 55193.43 88888.00 2008-09-04 01:07:38.000 248 12751.02 -9.30 55193.40 88888.00 2008-09-04 01:07:38.125 248 12751.05 -9.28 55193.43 88888.00 2008-09-04 01:07:38.250 248 12751.00 -9.38 55193.35 88888.00 2008-09-04 01:07:38.375 248 12750.98 -9.47 55193.32 88888.00 2008-09-04 01:07:38.500 248 12751.08 -9.43 55193.35 88888.00 2008-09-04 01:07:38.625 248 12751.17 -9.38 55193.38 88888.00 2008-09-04 01:07:38.750 248 12751.15 -9.38 55193.35 88888.00 2008-09-04 01:07:38.875 248 12751.05 -9.43 55193.35 88888.00 2008-09-04 01:07:39.000 248 12751.05 -9.43 55193.32 88888.00 2008-09-04 01:07:39.125 248 12751.05 -9.45 55193.28 88888.00 2008-09-04 01:07:39.250 248 12751.02 -9.53 55193.25 88888.00 2008-09-04 01:07:39.375 248 12751.05 -9.57 55193.22 88888.00 2008-09-04 01:07:39.500 248 12751.10 -9.57 55193.22 88888.00 2008-09-04 01:07:39.625 248 12751.12 -9.53 55193.22 88888.00 2008-09-04 01:07:39.750 248 12751.15 -9.50 55193.25 88888.00 2008-09-04 01:07:39.875 248 12751.23 -9.50 55193.28 88888.00 2008-09-04 01:07:40.000 248 12751.27 -9.53 55193.22 88888.00 2008-09-04 01:07:40.125 248 12751.30 -9.55 55193.25 88888.00 2008-09-04 01:07:40.250 248 12751.25 -9.65 55193.20 88888.00 2008-09-04 01:07:40.375 248 12751.25 -9.65 55193.20 88888.00 2008-09-04 01:07:40.500 248 12751.27 -9.62 55193.20 88888.00 2008-09-04 01:07:40.625 248 12751.25 -9.70 55193.18 88888.00 2008-09-04 01:07:40.750 248 12751.23 -9.72 55193.18 88888.00 2008-09-04 01:07:40.875 248 12751.25 -9.75 55193.10 88888.00 2008-09-04 01:07:41.000 248 12751.27 -9.75 55193.12 88888.00 2008-09-04 01:07:41.125 248 12751.30 -9.75 55193.10 88888.00 2008-09-04 01:07:41.250 248 12751.25 -9.80 55193.10 88888.00 2008-09-04 01:07:41.375 248 12751.27 -9.78 55193.10 88888.00 2008-09-04 01:07:41.500 248 12751.27 -9.82 55193.10 88888.00 2008-09-04 01:07:41.625 248 12751.25 -9.85 55193.10 88888.00 2008-09-04 01:07:41.750 248 12751.33 -9.82 55193.07 88888.00 2008-09-04 01:07:41.875 248 12751.33 -9.85 55193.03 88888.00 2008-09-04 01:07:42.000 248 12751.33 -9.88 55193.03 88888.00 2008-09-04 01:07:42.125 248 12751.38 -9.95 55193.00 88888.00 2008-09-04 01:07:42.250 248 12751.35 -9.97 55192.97 88888.00 2008-09-04 01:07:42.375 248 12751.42 -9.95 55193.00 88888.00 2008-09-04 01:07:42.500 248 12751.50 -9.97 55192.97 88888.00 2008-09-04 01:07:42.625 248 12751.48 -10.03 55192.90 88888.00 2008-09-04 01:07:42.750 248 12751.50 -10.07 55192.90 88888.00 2008-09-04 01:07:42.875 248 12751.60 -10.03 55192.90 88888.00 2008-09-04 01:07:43.000 248 12751.62 -10.05 55192.90 88888.00 2008-09-04 01:07:43.125 248 12751.65 -10.05 55192.90 88888.00 2008-09-04 01:07:43.250 248 12751.70 -10.03 55192.90 88888.00 2008-09-04 01:07:43.375 248 12751.83 -10.03 55192.90 88888.00 2008-09-04 01:07:43.500 248 12751.85 -10.12 55192.88 88888.00 2008-09-04 01:07:43.625 248 12751.77 -10.18 55192.82 88888.00 2008-09-04 01:07:43.750 248 12751.70 -10.18 55192.82 88888.00 2008-09-04 01:07:43.875 248 12751.73 -10.20 55192.82 88888.00 2008-09-04 01:07:44.000 248 12751.80 -10.20 55192.80 88888.00 2008-09-04 01:07:44.125 248 12751.83 -10.20 55192.82 88888.00 2008-09-04 01:07:44.250 248 12751.83 -10.20 55192.82 88888.00 2008-09-04 01:07:44.375 248 12751.83 -10.18 55192.80 88888.00 2008-09-04 01:07:44.500 248 12751.90 -10.15 55192.80 88888.00 2008-09-04 01:07:44.625 248 12751.95 -10.20 55192.75 88888.00 2008-09-04 01:07:44.750 248 12751.92 -10.25 55192.78 88888.00 2008-09-04 01:07:44.875 248 12751.90 -10.28 55192.78 88888.00 2008-09-04 01:07:45.000 248 12752.00 -10.30 55192.75 88888.00 2008-09-04 01:07:45.125 248 12752.02 -10.32 55192.75 88888.00 2008-09-04 01:07:45.250 248 12752.02 -10.32 55192.72 88888.00 2008-09-04 01:07:45.375 248 12752.02 -10.32 55192.72 88888.00 2008-09-04 01:07:45.500 248 12752.10 -10.35 55192.72 88888.00 2008-09-04 01:07:45.625 248 12752.15 -10.35 55192.70 88888.00 2008-09-04 01:07:45.750 248 12752.17 -10.32 55192.70 88888.00 2008-09-04 01:07:45.875 248 12752.20 -10.35 55192.68 88888.00 2008-09-04 01:07:46.000 248 12752.23 -10.40 55192.65 88888.00 2008-09-04 01:07:46.125 248 12752.20 -10.40 55192.65 88888.00 2008-09-04 01:07:46.250 248 12752.20 -10.38 55192.65 88888.00 2008-09-04 01:07:46.375 248 12752.30 -10.38 55192.62 88888.00 2008-09-04 01:07:46.500 248 12752.30 -10.43 55192.65 88888.00 2008-09-04 01:07:46.625 248 12752.35 -10.43 55192.65 88888.00 2008-09-04 01:07:46.750 248 12752.40 -10.43 55192.65 88888.00 2008-09-04 01:07:46.875 248 12752.45 -10.43 55192.65 88888.00 2008-09-04 01:07:47.000 248 12752.48 -10.45 55192.60 88888.00 2008-09-04 01:07:47.125 248 12752.50 -10.47 55192.60 88888.00 2008-09-04 01:07:47.250 248 12752.48 -10.50 55192.60 88888.00 2008-09-04 01:07:47.375 248 12752.48 -10.47 55192.57 88888.00 2008-09-04 01:07:47.500 248 12752.52 -10.47 55192.60 88888.00 2008-09-04 01:07:47.625 248 12752.55 -10.47 55192.53 88888.00 2008-09-04 01:07:47.750 248 12752.52 -10.55 55192.47 88888.00 2008-09-04 01:07:47.875 248 12752.52 -10.62 55192.45 88888.00 2008-09-04 01:07:48.000 248 12752.58 -10.65 55192.47 88888.00 2008-09-04 01:07:48.125 248 12752.65 -10.62 55192.47 88888.00 2008-09-04 01:07:48.250 248 12752.62 -10.65 55192.47 88888.00 2008-09-04 01:07:48.375 248 12752.60 -10.68 55192.45 88888.00 2008-09-04 01:07:48.500 248 12752.58 -10.75 55192.40 88888.00 2008-09-04 01:07:48.625 248 12752.58 -10.78 55192.38 88888.00 2008-09-04 01:07:48.750 248 12752.58 -10.78 55192.35 88888.00 2008-09-04 01:07:48.875 248 12752.60 -10.80 55192.35 88888.00 2008-09-04 01:07:49.000 248 12752.65 -10.80 55192.40 88888.00 2008-09-04 01:07:49.125 248 12752.75 -10.72 55192.43 88888.00 2008-09-04 01:07:49.250 248 12752.77 -10.72 55192.40 88888.00 2008-09-04 01:07:49.375 248 12752.83 -10.70 55192.40 88888.00 2008-09-04 01:07:49.500 248 12752.80 -10.78 55192.35 88888.00 2008-09-04 01:07:49.625 248 12752.77 -10.88 55192.32 88888.00 2008-09-04 01:07:49.750 248 12752.85 -10.82 55192.35 88888.00 2008-09-04 01:07:49.875 248 12752.85 -10.80 55192.32 88888.00 2008-09-04 01:07:50.000 248 12752.88 -10.82 55192.32 88888.00 2008-09-04 01:07:50.125 248 12752.88 -10.85 55192.30 88888.00 2008-09-04 01:07:50.250 248 12752.83 -10.95 55192.25 88888.00 2008-09-04 01:07:50.375 248 12752.83 -10.93 55192.28 88888.00 2008-09-04 01:07:50.500 248 12752.88 -10.88 55192.30 88888.00 2008-09-04 01:07:50.625 248 12752.95 -10.85 55192.32 88888.00 2008-09-04 01:07:50.750 248 12752.98 -10.93 55192.28 88888.00 2008-09-04 01:07:50.875 248 12753.00 -10.95 55192.28 88888.00 2008-09-04 01:07:51.000 248 12752.95 -10.97 55192.25 88888.00 2008-09-04 01:07:51.125 248 12752.95 -10.97 55192.28 88888.00 2008-09-04 01:07:51.250 248 12752.95 -10.97 55192.22 88888.00 2008-09-04 01:07:51.375 248 12752.98 -11.00 55192.22 88888.00 2008-09-04 01:07:51.500 248 12752.98 -11.03 55192.20 88888.00 2008-09-04 01:07:51.625 248 12753.05 -11.05 55192.22 88888.00 2008-09-04 01:07:51.750 248 12753.05 -11.05 55192.22 88888.00 2008-09-04 01:07:51.875 248 12753.05 -11.03 55192.22 88888.00 2008-09-04 01:07:52.000 248 12753.05 -11.05 55192.20 88888.00 2008-09-04 01:07:52.125 248 12752.98 -11.12 55192.15 88888.00 2008-09-04 01:07:52.250 248 12752.98 -11.18 55192.15 88888.00 2008-09-04 01:07:52.375 248 12753.08 -11.10 55192.15 88888.00 2008-09-04 01:07:52.500 248 12753.08 -11.12 55192.15 88888.00 2008-09-04 01:07:52.625 248 12752.98 -11.18 55192.12 88888.00 2008-09-04 01:07:52.750 248 12753.02 -11.15 55192.15 88888.00 2008-09-04 01:07:52.875 248 12753.12 -11.18 55192.10 88888.00 2008-09-04 01:07:53.000 248 12753.23 -11.18 55192.10 88888.00 2008-09-04 01:07:53.125 248 12753.25 -11.20 55192.07 88888.00 2008-09-04 01:07:53.250 248 12753.20 -11.25 55192.05 88888.00 2008-09-04 01:07:53.375 248 12753.20 -11.25 55192.05 88888.00 2008-09-04 01:07:53.500 248 12753.25 -11.28 55192.03 88888.00 2008-09-04 01:07:53.625 248 12753.33 -11.25 55192.07 88888.00 2008-09-04 01:07:53.750 248 12753.38 -11.25 55192.07 88888.00 2008-09-04 01:07:53.875 248 12753.33 -11.28 55192.07 88888.00 2008-09-04 01:07:54.000 248 12753.27 -11.25 55192.07 88888.00 2008-09-04 01:07:54.125 248 12753.27 -11.30 55192.05 88888.00 2008-09-04 01:07:54.250 248 12753.27 -11.38 55192.03 88888.00 2008-09-04 01:07:54.375 248 12753.33 -11.38 55192.03 88888.00 2008-09-04 01:07:54.500 248 12753.33 -11.43 55192.00 88888.00 2008-09-04 01:07:54.625 248 12753.33 -11.45 55191.95 88888.00 2008-09-04 01:07:54.750 248 12753.33 -11.45 55192.00 88888.00 2008-09-04 01:07:54.875 248 12753.38 -11.40 55192.03 88888.00 2008-09-04 01:07:55.000 248 12753.45 -11.43 55191.97 88888.00 2008-09-04 01:07:55.125 248 12753.40 -11.50 55191.95 88888.00 2008-09-04 01:07:55.250 248 12753.33 -11.50 55191.95 88888.00 2008-09-04 01:07:55.375 248 12753.40 -11.47 55191.97 88888.00 2008-09-04 01:07:55.500 248 12753.42 -11.40 55191.97 88888.00 2008-09-04 01:07:55.625 248 12753.38 -11.50 55191.93 88888.00 2008-09-04 01:07:55.750 248 12753.38 -11.53 55191.95 88888.00 2008-09-04 01:07:55.875 248 12753.40 -11.53 55191.93 88888.00 2008-09-04 01:07:56.000 248 12753.48 -11.47 55191.95 88888.00 2008-09-04 01:07:56.125 248 12753.42 -11.53 55191.93 88888.00 2008-09-04 01:07:56.250 248 12753.38 -11.60 55191.90 88888.00 2008-09-04 01:07:56.375 248 12753.52 -11.53 55191.93 88888.00 2008-09-04 01:07:56.500 248 12753.50 -11.57 55191.90 88888.00 2008-09-04 01:07:56.625 248 12753.48 -11.62 55191.90 88888.00 2008-09-04 01:07:56.750 248 12753.48 -11.57 55191.90 88888.00 2008-09-04 01:07:56.875 248 12753.52 -11.62 55191.88 88888.00 2008-09-04 01:07:57.000 248 12753.55 -11.70 55191.88 88888.00 2008-09-04 01:07:57.125 248 12753.58 -11.75 55191.85 88888.00 2008-09-04 01:07:57.250 248 12753.60 -11.70 55191.82 88888.00 2008-09-04 01:07:57.375 248 12753.60 -11.70 55191.80 88888.00 2008-09-04 01:07:57.500 248 12753.58 -11.72 55191.80 88888.00 2008-09-04 01:07:57.625 248 12753.58 -11.72 55191.82 88888.00 2008-09-04 01:07:57.750 248 12753.55 -11.75 55191.82 88888.00 2008-09-04 01:07:57.875 248 12753.62 -11.72 55191.82 88888.00 2008-09-04 01:07:58.000 248 12753.62 -11.70 55191.82 88888.00 2008-09-04 01:07:58.125 248 12753.67 -11.68 55191.82 88888.00 2008-09-04 01:07:58.250 248 12753.62 -11.75 55191.80 88888.00 2008-09-04 01:07:58.375 248 12753.62 -11.78 55191.80 88888.00 2008-09-04 01:07:58.500 248 12753.62 -11.80 55191.80 88888.00 2008-09-04 01:07:58.625 248 12753.65 -11.80 55191.80 88888.00 2008-09-04 01:07:58.750 248 12753.73 -11.85 55191.80 88888.00 2008-09-04 01:07:58.875 248 12753.67 -11.90 55191.78 88888.00 2008-09-04 01:07:59.000 248 12753.65 -11.93 55191.75 88888.00 2008-09-04 01:07:59.125 248 12753.67 -11.90 55191.75 88888.00 2008-09-04 01:07:59.250 248 12753.70 -11.95 55191.75 88888.00 2008-09-04 01:07:59.375 248 12753.67 -11.95 55191.75 88888.00 2008-09-04 01:07:59.500 248 12753.65 -11.95 55191.75 88888.00 2008-09-04 01:07:59.625 248 12753.70 -11.90 55191.78 88888.00 2008-09-04 01:07:59.750 248 12753.65 -12.00 55191.72 88888.00 2008-09-04 01:07:59.875 248 12753.67 -12.03 55191.72 88888.00 2008-09-04 01:08:00.000 248 12753.75 -11.95 55191.72 88888.00 2008-09-04 01:08:00.125 248 12753.80 -11.95 55191.72 88888.00 2008-09-04 01:08:00.250 248 12753.75 -11.97 55191.70 88888.00 2008-09-04 01:08:00.375 248 12753.80 -11.95 55191.68 88888.00 2008-09-04 01:08:00.500 248 12753.83 -12.03 55191.68 88888.00 2008-09-04 01:08:00.625 248 12753.73 -12.07 55191.68 88888.00 2008-09-04 01:08:00.750 248 12753.75 -12.00 55191.70 88888.00 2008-09-04 01:08:00.875 248 12753.75 -12.05 55191.68 88888.00 2008-09-04 01:08:01.000 248 12753.80 -12.07 55191.65 88888.00 2008-09-04 01:08:01.125 248 12753.85 -12.15 55191.68 88888.00 2008-09-04 01:08:01.250 248 12753.88 -12.12 55191.68 88888.00 2008-09-04 01:08:01.375 248 12753.95 -12.07 55191.65 88888.00 2008-09-04 01:08:01.500 248 12753.98 -12.07 55191.65 88888.00 2008-09-04 01:08:01.625 248 12754.00 -12.10 55191.65 88888.00 2008-09-04 01:08:01.750 248 12754.00 -12.20 55191.62 88888.00 2008-09-04 01:08:01.875 248 12753.92 -12.20 55191.60 88888.00 2008-09-04 01:08:02.000 248 12753.98 -12.12 55191.60 88888.00 2008-09-04 01:08:02.125 248 12754.05 -12.12 55191.62 88888.00 2008-09-04 01:08:02.250 248 12753.98 -12.22 55191.62 88888.00 2008-09-04 01:08:02.375 248 12753.92 -12.22 55191.57 88888.00 2008-09-04 01:08:02.500 248 12753.95 -12.28 55191.55 88888.00 2008-09-04 01:08:02.625 248 12753.92 -12.30 55191.53 88888.00 2008-09-04 01:08:02.750 248 12753.98 -12.22 55191.53 88888.00 2008-09-04 01:08:02.875 248 12754.12 -12.25 55191.50 88888.00 2008-09-04 01:08:03.000 248 12754.10 -12.35 55191.50 88888.00 2008-09-04 01:08:03.125 248 12754.00 -12.38 55191.45 88888.00 2008-09-04 01:08:03.250 248 12753.92 -12.45 55191.45 88888.00 2008-09-04 01:08:03.375 248 12753.95 -12.38 55191.47 88888.00 2008-09-04 01:08:03.500 248 12754.05 -12.38 55191.47 88888.00 2008-09-04 01:08:03.625 248 12754.05 -12.40 55191.47 88888.00 2008-09-04 01:08:03.750 248 12754.05 -12.40 55191.45 88888.00 2008-09-04 01:08:03.875 248 12754.10 -12.40 55191.45 88888.00 2008-09-04 01:08:04.000 248 12754.10 -12.40 55191.47 88888.00 2008-09-04 01:08:04.125 248 12754.12 -12.43 55191.45 88888.00 2008-09-04 01:08:04.250 248 12754.02 -12.50 55191.40 88888.00 2008-09-04 01:08:04.375 248 12754.05 -12.50 55191.40 88888.00 2008-09-04 01:08:04.500 248 12754.08 -12.55 55191.43 88888.00 2008-09-04 01:08:04.625 248 12754.02 -12.60 55191.40 88888.00 2008-09-04 01:08:04.750 248 12754.05 -12.60 55191.40 88888.00 2008-09-04 01:08:04.875 248 12754.10 -12.60 55191.40 88888.00 2008-09-04 01:08:05.000 248 12754.15 -12.55 55191.40 88888.00 2008-09-04 01:08:05.125 248 12754.15 -12.65 55191.40 88888.00 2008-09-04 01:08:05.250 248 12754.12 -12.70 55191.38 88888.00 2008-09-04 01:08:05.375 248 12754.15 -12.72 55191.35 88888.00 2008-09-04 01:08:05.500 248 12754.17 -12.70 55191.35 88888.00 2008-09-04 01:08:05.625 248 12754.12 -12.68 55191.35 88888.00 2008-09-04 01:08:05.750 248 12754.10 -12.72 55191.32 88888.00 2008-09-04 01:08:05.875 248 12754.05 -12.75 55191.30 88888.00 2008-09-04 01:08:06.000 248 12754.05 -12.80 55191.30 88888.00 2008-09-04 01:08:06.125 248 12754.15 -12.82 55191.30 88888.00 2008-09-04 01:08:06.250 248 12754.05 -12.93 55191.32 88888.00 2008-09-04 01:08:06.375 248 12754.05 -12.93 55191.32 88888.00 2008-09-04 01:08:06.500 248 12754.10 -12.85 55191.32 88888.00 2008-09-04 01:08:06.625 248 12754.17 -12.85 55191.30 88888.00 2008-09-04 01:08:06.750 248 12754.20 -12.90 55191.28 88888.00 2008-09-04 01:08:06.875 248 12754.17 -12.93 55191.28 88888.00 2008-09-04 01:08:07.000 248 12754.20 -12.90 55191.25 88888.00 2008-09-04 01:08:07.125 248 12754.12 -12.95 55191.25 88888.00 2008-09-04 01:08:07.250 248 12754.10 -13.03 55191.22 88888.00 2008-09-04 01:08:07.375 248 12754.12 -13.07 55191.25 88888.00 2008-09-04 01:08:07.500 248 12754.15 -13.05 55191.28 88888.00 2008-09-04 01:08:07.625 248 12754.23 -13.00 55191.25 88888.00 2008-09-04 01:08:07.750 248 12754.23 -13.12 55191.22 88888.00 2008-09-04 01:08:07.875 248 12754.17 -13.18 55191.22 88888.00 2008-09-04 01:08:08.000 248 12754.12 -13.22 55191.20 88888.00 2008-09-04 01:08:08.125 248 12754.12 -13.20 55191.20 88888.00 2008-09-04 01:08:08.250 248 12754.10 -13.28 55191.22 88888.00 2008-09-04 01:08:08.375 248 12754.12 -13.30 55191.20 88888.00 2008-09-04 01:08:08.500 248 12754.15 -13.28 55191.22 88888.00 2008-09-04 01:08:08.625 248 12754.10 -13.30 55191.18 88888.00 2008-09-04 01:08:08.750 248 12754.02 -13.38 55191.15 88888.00 2008-09-04 01:08:08.875 248 12754.05 -13.40 55191.12 88888.00 2008-09-04 01:08:09.000 248 12754.10 -13.45 55191.10 88888.00 2008-09-04 01:08:09.125 248 12754.12 -13.43 55191.15 88888.00 2008-09-04 01:08:09.250 248 12754.12 -13.40 55191.15 88888.00 2008-09-04 01:08:09.375 248 12754.17 -13.40 55191.15 88888.00 2008-09-04 01:08:09.500 248 12754.15 -13.50 55191.15 88888.00 2008-09-04 01:08:09.625 248 12754.02 -13.57 55191.10 88888.00 2008-09-04 01:08:09.750 248 12754.02 -13.57 55191.12 88888.00 2008-09-04 01:08:09.875 248 12754.12 -13.55 55191.12 88888.00 2008-09-04 01:08:10.000 248 12754.15 -13.55 55191.12 88888.00 2008-09-04 01:08:10.125 248 12754.23 -13.57 55191.15 88888.00 2008-09-04 01:08:10.250 248 12754.17 -13.62 55191.15 88888.00 2008-09-04 01:08:10.375 248 12754.17 -13.65 55191.15 88888.00 2008-09-04 01:08:10.500 248 12754.17 -13.65 55191.18 88888.00 2008-09-04 01:08:10.625 248 12754.10 -13.65 55191.12 88888.00 2008-09-04 01:08:10.750 248 12754.10 -13.72 55191.07 88888.00 2008-09-04 01:08:10.875 248 12754.05 -13.82 55191.05 88888.00 2008-09-04 01:08:11.000 248 12754.05 -13.82 55191.05 88888.00 2008-09-04 01:08:11.125 248 12754.15 -13.85 55191.05 88888.00 2008-09-04 01:08:11.250 248 12754.15 -13.90 55191.05 88888.00 2008-09-04 01:08:11.375 248 12754.12 -13.95 55191.03 88888.00 2008-09-04 01:08:11.500 248 12754.05 -13.95 55191.05 88888.00 2008-09-04 01:08:11.625 248 12754.10 -13.93 55191.07 88888.00 2008-09-04 01:08:11.750 248 12754.12 -13.93 55191.07 88888.00 2008-09-04 01:08:11.875 248 12754.12 -14.00 55191.07 88888.00 2008-09-04 01:08:12.000 248 12754.12 -14.05 55191.03 88888.00 2008-09-04 01:08:12.125 248 12754.12 -14.05 55191.03 88888.00 2008-09-04 01:08:12.250 248 12754.12 -14.10 55191.03 88888.00 2008-09-04 01:08:12.375 248 12754.10 -14.10 55191.03 88888.00 2008-09-04 01:08:12.500 248 12754.10 -14.12 55191.05 88888.00 2008-09-04 01:08:12.625 248 12754.12 -14.15 55191.03 88888.00 2008-09-04 01:08:12.750 248 12754.12 -14.18 55191.03 88888.00 2008-09-04 01:08:12.875 248 12754.05 -14.22 55191.03 88888.00 2008-09-04 01:08:13.000 248 12753.98 -14.30 55191.00 88888.00 2008-09-04 01:08:13.125 248 12754.00 -14.32 55190.97 88888.00 2008-09-04 01:08:13.250 248 12754.02 -14.35 55190.95 88888.00 2008-09-04 01:08:13.375 248 12754.05 -14.32 55190.97 88888.00 2008-09-04 01:08:13.500 248 12754.02 -14.35 55191.00 88888.00 2008-09-04 01:08:13.625 248 12754.00 -14.43 55190.97 88888.00 2008-09-04 01:08:13.750 248 12754.00 -14.47 55190.97 88888.00 2008-09-04 01:08:13.875 248 12753.98 -14.47 55190.95 88888.00 2008-09-04 01:08:14.000 248 12754.02 -14.53 55190.95 88888.00 2008-09-04 01:08:14.125 248 12754.08 -14.55 55190.95 88888.00 2008-09-04 01:08:14.250 248 12753.98 -14.60 55191.00 88888.00 2008-09-04 01:08:14.375 248 12753.98 -14.62 55190.97 88888.00 2008-09-04 01:08:14.500 248 12754.02 -14.68 55190.95 88888.00 2008-09-04 01:08:14.625 248 12754.00 -14.65 55190.95 88888.00 2008-09-04 01:08:14.750 248 12753.88 -14.68 55190.90 88888.00 2008-09-04 01:08:14.875 248 12753.90 -14.70 55190.93 88888.00 2008-09-04 01:08:15.000 248 12754.00 -14.70 55190.93 88888.00 2008-09-04 01:08:15.125 248 12754.02 -14.80 55190.90 88888.00 2008-09-04 01:08:15.250 248 12753.95 -14.90 55190.85 88888.00 2008-09-04 01:08:15.375 248 12753.90 -14.90 55190.80 88888.00 2008-09-04 01:08:15.500 248 12753.95 -14.93 55190.85 88888.00 2008-09-04 01:08:15.625 248 12753.98 -14.97 55190.85 88888.00 2008-09-04 01:08:15.750 248 12754.00 -15.03 55190.82 88888.00 2008-09-04 01:08:15.875 248 12754.00 -15.03 55190.80 88888.00 2008-09-04 01:08:16.000 248 12753.95 -15.05 55190.80 88888.00 2008-09-04 01:08:16.125 248 12753.92 -15.10 55190.82 88888.00 2008-09-04 01:08:16.250 248 12753.88 -15.10 55190.82 88888.00 2008-09-04 01:08:16.375 248 12753.92 -15.12 55190.80 88888.00 2008-09-04 01:08:16.500 248 12753.95 -15.18 55190.82 88888.00 2008-09-04 01:08:16.625 248 12753.92 -15.22 55190.78 88888.00 2008-09-04 01:08:16.750 248 12753.88 -15.25 55190.82 88888.00 2008-09-04 01:08:16.875 248 12753.90 -15.30 55190.80 88888.00 2008-09-04 01:08:17.000 248 12753.92 -15.32 55190.80 88888.00 2008-09-04 01:08:17.125 248 12753.92 -15.30 55190.85 88888.00 2008-09-04 01:08:17.250 248 12753.95 -15.38 55190.80 88888.00 2008-09-04 01:08:17.375 248 12753.92 -15.45 55190.72 88888.00 2008-09-04 01:08:17.500 248 12753.85 -15.47 55190.70 88888.00 2008-09-04 01:08:17.625 248 12753.85 -15.47 55190.72 88888.00 2008-09-04 01:08:17.750 248 12753.88 -15.53 55190.70 88888.00 2008-09-04 01:08:17.875 248 12753.92 -15.50 55190.72 88888.00 2008-09-04 01:08:18.000 248 12753.92 -15.55 55190.72 88888.00 2008-09-04 01:08:18.125 248 12753.98 -15.62 55190.75 88888.00 2008-09-04 01:08:18.250 248 12753.95 -15.68 55190.75 88888.00 2008-09-04 01:08:18.375 248 12753.98 -15.68 55190.72 88888.00 2008-09-04 01:08:18.500 248 12754.00 -15.80 55190.70 88888.00 2008-09-04 01:08:18.625 248 12753.98 -15.88 55190.70 88888.00 2008-09-04 01:08:18.750 248 12753.98 -15.85 55190.70 88888.00 2008-09-04 01:08:18.875 248 12753.95 -15.82 55190.70 88888.00 2008-09-04 01:08:19.000 248 12753.90 -15.90 55190.65 88888.00 2008-09-04 01:08:19.125 248 12753.88 -15.97 55190.65 88888.00 2008-09-04 01:08:19.250 248 12753.88 -16.02 55190.65 88888.00 2008-09-04 01:08:19.375 248 12753.92 -16.02 55190.62 88888.00 2008-09-04 01:08:19.500 248 12753.92 -16.05 55190.62 88888.00 2008-09-04 01:08:19.625 248 12753.92 -16.07 55190.65 88888.00 2008-09-04 01:08:19.750 248 12753.98 -16.10 55190.65 88888.00 2008-09-04 01:08:19.875 248 12753.92 -16.23 55190.62 88888.00 2008-09-04 01:08:20.000 248 12753.88 -16.27 55190.65 88888.00 2008-09-04 01:08:20.125 248 12753.92 -16.25 55190.65 88888.00 2008-09-04 01:08:20.250 248 12753.92 -16.32 55190.62 88888.00 2008-09-04 01:08:20.375 248 12753.92 -16.38 55190.62 88888.00 2008-09-04 01:08:20.500 248 12753.95 -16.35 55190.60 88888.00 2008-09-04 01:08:20.625 248 12754.00 -16.35 55190.65 88888.00 2008-09-04 01:08:20.750 248 12753.92 -16.43 55190.62 88888.00 2008-09-04 01:08:20.875 248 12753.88 -16.52 55190.65 88888.00 2008-09-04 01:08:21.000 248 12753.85 -16.55 55190.60 88888.00 2008-09-04 01:08:21.125 248 12753.85 -16.55 55190.57 88888.00 2008-09-04 01:08:21.250 248 12753.83 -16.62 55190.55 88888.00 2008-09-04 01:08:21.375 248 12753.92 -16.60 55190.55 88888.00 2008-09-04 01:08:21.500 248 12753.92 -16.65 55190.55 88888.00 2008-09-04 01:08:21.625 248 12753.85 -16.73 55190.55 88888.00 2008-09-04 01:08:21.750 248 12753.83 -16.80 55190.57 88888.00 2008-09-04 01:08:21.875 248 12753.83 -16.85 55190.53 88888.00 2008-09-04 01:08:22.000 248 12753.80 -16.88 55190.50 88888.00 2008-09-04 01:08:22.125 248 12753.88 -16.85 55190.47 88888.00 2008-09-04 01:08:22.250 248 12753.85 -16.88 55190.47 88888.00 2008-09-04 01:08:22.375 248 12753.90 -16.90 55190.50 88888.00 2008-09-04 01:08:22.500 248 12754.02 -16.85 55190.55 88888.00 2008-09-04 01:08:22.625 248 12754.00 -16.93 55190.57 88888.00 2008-09-04 01:08:22.750 248 12753.90 -17.05 55190.53 88888.00 2008-09-04 01:08:22.875 248 12753.85 -17.07 55190.53 88888.00 2008-09-04 01:08:23.000 248 12753.85 -17.15 55190.45 88888.00 2008-09-04 01:08:23.125 248 12753.95 -17.12 55190.47 88888.00 2008-09-04 01:08:23.250 248 12754.02 -17.18 55190.50 88888.00 2008-09-04 01:08:23.375 248 12754.05 -17.23 55190.50 88888.00 2008-09-04 01:08:23.500 248 12753.98 -17.32 55190.45 88888.00 2008-09-04 01:08:23.625 248 12753.90 -17.30 55190.47 88888.00 2008-09-04 01:08:23.750 248 12753.95 -17.30 55190.50 88888.00 2008-09-04 01:08:23.875 248 12753.98 -17.38 55190.47 88888.00 2008-09-04 01:08:24.000 248 12753.95 -17.45 55190.40 88888.00 2008-09-04 01:08:24.125 248 12753.83 -17.52 55190.40 88888.00 2008-09-04 01:08:24.250 248 12753.85 -17.55 55190.43 88888.00 2008-09-04 01:08:24.375 248 12753.95 -17.55 55190.40 88888.00 2008-09-04 01:08:24.500 248 12753.92 -17.62 55190.45 88888.00 2008-09-04 01:08:24.625 248 12753.92 -17.68 55190.43 88888.00 2008-09-04 01:08:24.750 248 12753.95 -17.68 55190.43 88888.00 2008-09-04 01:08:24.875 248 12753.95 -17.73 55190.40 88888.00 2008-09-04 01:08:25.000 248 12754.05 -17.73 55190.43 88888.00 2008-09-04 01:08:25.125 248 12754.10 -17.82 55190.40 88888.00 2008-09-04 01:08:25.250 248 12754.02 -17.88 55190.35 88888.00 2008-09-04 01:08:25.375 248 12754.00 -17.88 55190.35 88888.00 2008-09-04 01:08:25.500 248 12754.00 -17.93 55190.35 88888.00 2008-09-04 01:08:25.625 248 12754.02 -17.95 55190.38 88888.00 2008-09-04 01:08:25.750 248 12754.08 -17.93 55190.38 88888.00 2008-09-04 01:08:25.875 248 12754.08 -18.05 55190.32 88888.00 2008-09-04 01:08:26.000 248 12754.05 -18.10 55190.30 88888.00 2008-09-04 01:08:26.125 248 12754.00 -18.18 55190.28 88888.00 2008-09-04 01:08:26.250 248 12754.02 -18.25 55190.28 88888.00 2008-09-04 01:08:26.375 248 12754.15 -18.20 55190.30 88888.00 2008-09-04 01:08:26.500 248 12754.12 -18.23 55190.30 88888.00 2008-09-04 01:08:26.625 248 12754.12 -18.25 55190.32 88888.00 2008-09-04 01:08:26.750 248 12754.15 -18.27 55190.32 88888.00 2008-09-04 01:08:26.875 248 12754.12 -18.32 55190.35 88888.00 2008-09-04 01:08:27.000 248 12754.17 -18.43 55190.28 88888.00 2008-09-04 01:08:27.125 248 12754.17 -18.43 55190.25 88888.00 2008-09-04 01:08:27.250 248 12754.20 -18.48 55190.25 88888.00 2008-09-04 01:08:27.375 248 12754.30 -18.48 55190.25 88888.00 2008-09-04 01:08:27.500 248 12754.30 -18.48 55190.25 88888.00 2008-09-04 01:08:27.625 248 12754.30 -18.48 55190.28 88888.00 2008-09-04 01:08:27.750 248 12754.25 -18.55 55190.28 88888.00 2008-09-04 01:08:27.875 248 12754.23 -18.62 55190.22 88888.00 2008-09-04 01:08:28.000 248 12754.30 -18.62 55190.20 88888.00 2008-09-04 01:08:28.125 248 12754.35 -18.73 55190.20 88888.00 2008-09-04 01:08:28.250 248 12754.40 -18.73 55190.18 88888.00 2008-09-04 01:08:28.375 248 12754.50 -18.73 55190.18 88888.00 2008-09-04 01:08:28.500 248 12754.50 -18.77 55190.12 88888.00 2008-09-04 01:08:28.625 248 12754.40 -18.90 55190.12 88888.00 2008-09-04 01:08:28.750 248 12754.38 -18.98 55190.10 88888.00 2008-09-04 01:08:28.875 248 12754.33 -18.95 55190.07 88888.00 2008-09-04 01:08:29.000 248 12754.40 -18.90 55190.12 88888.00 2008-09-04 01:08:29.125 248 12754.40 -18.95 55190.12 88888.00 2008-09-04 01:08:29.250 248 12754.35 -19.10 55190.07 88888.00 2008-09-04 01:08:29.375 248 12754.40 -19.10 55190.05 88888.00 2008-09-04 01:08:29.500 248 12754.42 -19.10 55190.05 88888.00 2008-09-04 01:08:29.625 248 12754.48 -19.18 55190.05 88888.00 2008-09-04 01:08:29.750 248 12754.48 -19.18 55190.07 88888.00 2008-09-04 01:08:29.875 248 12754.52 -19.18 55190.07 88888.00 2008-09-04 01:08:30.000 248 12754.52 -19.23 55190.05 88888.00 2008-09-04 01:08:30.125 248 12754.58 -19.25 55190.05 88888.00 2008-09-04 01:08:30.250 248 12754.48 -19.35 55190.05 88888.00 2008-09-04 01:08:30.375 248 12754.52 -19.30 55190.05 88888.00 2008-09-04 01:08:30.500 248 12754.60 -19.32 55190.03 88888.00 2008-09-04 01:08:30.625 248 12754.65 -19.40 55190.03 88888.00 2008-09-04 01:08:30.750 248 12754.67 -19.43 55190.05 88888.00 2008-09-04 01:08:30.875 248 12754.67 -19.45 55190.03 88888.00 2008-09-04 01:08:31.000 248 12754.67 -19.52 55189.95 88888.00 2008-09-04 01:08:31.125 248 12754.65 -19.57 55189.93 88888.00 2008-09-04 01:08:31.250 248 12754.60 -19.57 55189.95 88888.00 2008-09-04 01:08:31.375 248 12754.65 -19.57 55189.93 88888.00 2008-09-04 01:08:31.500 248 12754.77 -19.57 55189.95 88888.00 2008-09-04 01:08:31.625 248 12754.77 -19.65 55189.95 88888.00 2008-09-04 01:08:31.750 248 12754.73 -19.73 55189.88 88888.00 2008-09-04 01:08:31.875 248 12754.83 -19.70 55189.93 88888.00 2008-09-04 01:08:32.000 248 12754.92 -19.70 55189.93 88888.00 2008-09-04 01:08:32.125 248 12754.83 -19.80 55189.85 88888.00 2008-09-04 01:08:32.250 248 12754.77 -19.85 55189.80 88888.00 2008-09-04 01:08:32.375 248 12754.88 -19.80 55189.88 88888.00 2008-09-04 01:08:32.500 248 12754.90 -19.82 55189.88 88888.00 2008-09-04 01:08:32.625 248 12754.88 -19.88 55189.85 88888.00 2008-09-04 01:08:32.750 248 12755.00 -19.90 55189.88 88888.00 2008-09-04 01:08:32.875 248 12755.00 -19.98 55189.82 88888.00 2008-09-04 01:08:33.000 248 12754.95 -20.02 55189.80 88888.00 2008-09-04 01:08:33.125 248 12755.02 -20.07 55189.80 88888.00 2008-09-04 01:08:33.250 248 12755.05 -20.07 55189.80 88888.00 2008-09-04 01:08:33.375 248 12755.05 -20.07 55189.78 88888.00 2008-09-04 01:08:33.500 248 12755.02 -20.15 55189.78 88888.00 2008-09-04 01:08:33.625 248 12755.05 -20.15 55189.75 88888.00 2008-09-04 01:08:33.750 248 12755.08 -20.18 55189.78 88888.00 2008-09-04 01:08:33.875 248 12755.15 -20.10 55189.82 88888.00 2008-09-04 01:08:34.000 248 12755.23 -20.12 55189.80 88888.00 2008-09-04 01:08:34.125 248 12755.23 -20.18 55189.78 88888.00 2008-09-04 01:08:34.250 248 12755.23 -20.27 55189.78 88888.00 2008-09-04 01:08:34.375 248 12755.20 -20.32 55189.75 88888.00 2008-09-04 01:08:34.500 248 12755.17 -20.32 55189.72 88888.00 2008-09-04 01:08:34.625 248 12755.25 -20.30 55189.78 88888.00 2008-09-04 01:08:34.750 248 12755.35 -20.32 55189.78 88888.00 2008-09-04 01:08:34.875 248 12755.42 -20.38 55189.72 88888.00 2008-09-04 01:08:35.000 248 12755.50 -20.38 55189.72 88888.00 2008-09-04 01:08:35.125 248 12755.40 -20.38 55189.70 88888.00 2008-09-04 01:08:35.250 248 12755.38 -20.48 55189.65 88888.00 2008-09-04 01:08:35.375 248 12755.42 -20.52 55189.62 88888.00 2008-09-04 01:08:35.500 248 12755.48 -20.55 55189.62 88888.00 2008-09-04 01:08:35.625 248 12755.50 -20.52 55189.62 88888.00 2008-09-04 01:08:35.750 248 12755.42 -20.57 55189.62 88888.00 2008-09-04 01:08:35.875 248 12755.45 -20.65 55189.60 88888.00 2008-09-04 01:08:36.000 248 12755.52 -20.68 55189.62 88888.00 2008-09-04 01:08:36.125 248 12755.60 -20.65 55189.62 88888.00 2008-09-04 01:08:36.250 248 12755.55 -20.70 55189.60 88888.00 2008-09-04 01:08:36.375 248 12755.55 -20.75 55189.57 88888.00 2008-09-04 01:08:36.500 248 12755.62 -20.77 55189.57 88888.00 2008-09-04 01:08:36.625 248 12755.73 -20.77 55189.60 88888.00 2008-09-04 01:08:36.750 248 12755.67 -20.82 55189.62 88888.00 2008-09-04 01:08:36.875 248 12755.70 -20.80 55189.60 88888.00 2008-09-04 01:08:37.000 248 12755.70 -20.75 55189.60 88888.00 2008-09-04 01:08:37.125 248 12755.77 -20.77 55189.60 88888.00 2008-09-04 01:08:37.250 248 12755.85 -20.88 55189.57 88888.00 2008-09-04 01:08:37.375 248 12755.85 -20.93 55189.55 88888.00 2008-09-04 01:08:37.500 248 12755.75 -20.90 55189.55 88888.00 2008-09-04 01:08:37.625 248 12755.75 -20.90 55189.55 88888.00 2008-09-04 01:08:37.750 248 12755.90 -20.90 55189.57 88888.00 2008-09-04 01:08:37.875 248 12755.92 -20.88 55189.57 88888.00 2008-09-04 01:08:38.000 248 12755.90 -20.93 55189.53 88888.00 2008-09-04 01:08:38.125 248 12755.92 -21.00 55189.50 88888.00 2008-09-04 01:08:38.250 248 12755.95 -21.10 55189.47 88888.00 2008-09-04 01:08:38.375 248 12756.02 -21.00 55189.53 88888.00 2008-09-04 01:08:38.500 248 12756.00 -20.98 55189.53 88888.00 2008-09-04 01:08:38.625 248 12756.00 -21.00 55189.50 88888.00 2008-09-04 01:08:38.750 248 12755.92 -21.05 55189.50 88888.00 2008-09-04 01:08:38.875 248 12755.95 -21.07 55189.47 88888.00 2008-09-04 01:08:39.000 248 12755.95 -21.07 55189.47 88888.00 2008-09-04 01:08:39.125 248 12755.90 -21.18 55189.47 88888.00 2008-09-04 01:08:39.250 248 12755.95 -21.18 55189.50 88888.00 2008-09-04 01:08:39.375 248 12756.15 -21.15 55189.50 88888.00 2008-09-04 01:08:39.500 248 12756.23 -21.12 55189.47 88888.00 2008-09-04 01:08:39.625 248 12756.15 -21.23 55189.45 88888.00 2008-09-04 01:08:39.750 248 12756.08 -21.32 55189.40 88888.00 2008-09-04 01:08:39.875 248 12756.17 -21.23 55189.43 88888.00 2008-09-04 01:08:40.000 248 12756.27 -21.18 55189.45 88888.00 2008-09-04 01:08:40.125 248 12756.25 -21.20 55189.47 88888.00 2008-09-04 01:08:40.250 248 12756.23 -21.27 55189.45 88888.00 2008-09-04 01:08:40.375 248 12756.30 -21.27 55189.45 88888.00 2008-09-04 01:08:40.500 248 12756.33 -21.38 55189.40 88888.00 2008-09-04 01:08:40.625 248 12756.40 -21.30 55189.43 88888.00 2008-09-04 01:08:40.750 248 12756.42 -21.30 55189.43 88888.00 2008-09-04 01:08:40.875 248 12756.40 -21.32 55189.43 88888.00 2008-09-04 01:08:41.000 248 12756.40 -21.35 55189.43 88888.00 2008-09-04 01:08:41.125 248 12756.40 -21.43 55189.40 88888.00 2008-09-04 01:08:41.250 248 12756.35 -21.43 55189.40 88888.00 2008-09-04 01:08:41.375 248 12756.42 -21.38 55189.43 88888.00 2008-09-04 01:08:41.500 248 12756.50 -21.30 55189.45 88888.00 2008-09-04 01:08:41.625 248 12756.48 -21.35 55189.43 88888.00 2008-09-04 01:08:41.750 248 12756.48 -21.38 55189.40 88888.00 2008-09-04 01:08:41.875 248 12756.55 -21.40 55189.43 88888.00 2008-09-04 01:08:42.000 248 12756.50 -21.43 55189.40 88888.00 2008-09-04 01:08:42.125 248 12756.48 -21.48 55189.40 88888.00 2008-09-04 01:08:42.250 248 12756.38 -21.55 55189.40 88888.00 2008-09-04 01:08:42.375 248 12756.42 -21.52 55189.38 88888.00 2008-09-04 01:08:42.500 248 12756.45 -21.55 55189.38 88888.00 2008-09-04 01:08:42.625 248 12756.42 -21.60 55189.38 88888.00 2008-09-04 01:08:42.750 248 12756.45 -21.57 55189.40 88888.00 2008-09-04 01:08:42.875 248 12756.48 -21.57 55189.38 88888.00 2008-09-04 01:08:43.000 248 12756.45 -21.62 55189.35 88888.00 2008-09-04 01:08:43.125 248 12756.50 -21.60 55189.38 88888.00 2008-09-04 01:08:43.250 248 12756.50 -21.60 55189.40 88888.00 2008-09-04 01:08:43.375 248 12756.55 -21.60 55189.38 88888.00 2008-09-04 01:08:43.500 248 12756.58 -21.60 55189.40 88888.00 2008-09-04 01:08:43.625 248 12756.58 -21.60 55189.40 88888.00 2008-09-04 01:08:43.750 248 12756.55 -21.62 55189.45 88888.00 2008-09-04 01:08:43.875 248 12756.60 -21.62 55189.45 88888.00 2008-09-04 01:08:44.000 248 12756.67 -21.65 55189.43 88888.00 2008-09-04 01:08:44.125 248 12756.60 -21.62 55189.45 88888.00 2008-09-04 01:08:44.250 248 12756.52 -21.65 55189.45 88888.00 2008-09-04 01:08:44.375 248 12756.67 -21.60 55189.45 88888.00 2008-09-04 01:08:44.500 248 12756.75 -21.60 55189.45 88888.00 2008-09-04 01:08:44.625 248 12756.65 -21.68 55189.43 88888.00 2008-09-04 01:08:44.750 248 12756.60 -21.77 55189.43 88888.00 2008-09-04 01:08:44.875 248 12756.62 -21.80 55189.40 88888.00 2008-09-04 01:08:45.000 248 12756.70 -21.70 55189.43 88888.00 2008-09-04 01:08:45.125 248 12756.67 -21.75 55189.45 88888.00 2008-09-04 01:08:45.250 248 12756.58 -21.77 55189.43 88888.00 2008-09-04 01:08:45.375 248 12756.62 -21.80 55189.43 88888.00 2008-09-04 01:08:45.500 248 12756.65 -21.80 55189.47 88888.00 2008-09-04 01:08:45.625 248 12756.65 -21.80 55189.47 88888.00 2008-09-04 01:08:45.750 248 12756.60 -21.80 55189.47 88888.00 2008-09-04 01:08:45.875 248 12756.62 -21.80 55189.45 88888.00 2008-09-04 01:08:46.000 248 12756.62 -21.85 55189.45 88888.00 2008-09-04 01:08:46.125 248 12756.70 -21.88 55189.45 88888.00 2008-09-04 01:08:46.250 248 12756.77 -21.85 55189.47 88888.00 2008-09-04 01:08:46.375 248 12756.75 -21.88 55189.45 88888.00 2008-09-04 01:08:46.500 248 12756.62 -21.93 55189.45 88888.00 2008-09-04 01:08:46.625 248 12756.62 -21.90 55189.43 88888.00 2008-09-04 01:08:46.750 248 12756.65 -21.93 55189.45 88888.00 2008-09-04 01:08:46.875 248 12756.67 -21.90 55189.45 88888.00 2008-09-04 01:08:47.000 248 12756.65 -21.93 55189.45 88888.00 2008-09-04 01:08:47.125 248 12756.67 -21.88 55189.45 88888.00 2008-09-04 01:08:47.250 248 12756.55 -21.90 55189.47 88888.00 2008-09-04 01:08:47.375 248 12756.52 -21.88 55189.50 88888.00 2008-09-04 01:08:47.500 248 12756.55 -21.82 55189.53 88888.00 2008-09-04 01:08:47.625 248 12756.55 -21.93 55189.53 88888.00 2008-09-04 01:08:47.750 248 12756.55 -21.95 55189.50 88888.00 2008-09-04 01:08:47.875 248 12756.55 -21.95 55189.53 88888.00 2008-09-04 01:08:48.000 248 12756.60 -21.95 55189.53 88888.00 2008-09-04 01:08:48.125 248 12756.60 -21.93 55189.53 88888.00 2008-09-04 01:08:48.250 248 12756.55 -21.95 55189.50 88888.00 2008-09-04 01:08:48.375 248 12756.62 -21.98 55189.53 88888.00 2008-09-04 01:08:48.500 248 12756.62 -21.98 55189.50 88888.00 2008-09-04 01:08:48.625 248 12756.50 -22.00 55189.50 88888.00 2008-09-04 01:08:48.750 248 12756.50 -22.00 55189.50 88888.00 2008-09-04 01:08:48.875 248 12756.52 -22.05 55189.47 88888.00 2008-09-04 01:08:49.000 248 12756.55 -22.05 55189.47 88888.00 2008-09-04 01:08:49.125 248 12756.55 -22.05 55189.53 88888.00 2008-09-04 01:08:49.250 248 12756.52 -21.98 55189.55 88888.00 2008-09-04 01:08:49.375 248 12756.50 -21.98 55189.53 88888.00 2008-09-04 01:08:49.500 248 12756.42 -21.98 55189.55 88888.00 2008-09-04 01:08:49.625 248 12756.48 -21.98 55189.55 88888.00 2008-09-04 01:08:49.750 248 12756.50 -22.05 55189.55 88888.00 2008-09-04 01:08:49.875 248 12756.42 -22.10 55189.50 88888.00 2008-09-04 01:08:50.000 248 12756.38 -22.10 55189.53 88888.00 2008-09-04 01:08:50.125 248 12756.40 -22.02 55189.57 88888.00 2008-09-04 01:08:50.250 248 12756.42 -22.07 55189.60 88888.00 2008-09-04 01:08:50.375 248 12756.42 -22.00 55189.57 88888.00 2008-09-04 01:08:50.500 248 12756.35 -22.02 55189.55 88888.00 2008-09-04 01:08:50.625 248 12756.33 -22.05 55189.55 88888.00 2008-09-04 01:08:50.750 248 12756.35 -22.00 55189.55 88888.00 2008-09-04 01:08:50.875 248 12756.38 -21.93 55189.57 88888.00 2008-09-04 01:08:51.000 248 12756.42 -21.98 55189.57 88888.00 2008-09-04 01:08:51.125 248 12756.38 -22.02 55189.60 88888.00 2008-09-04 01:08:51.250 248 12756.35 -22.00 55189.57 88888.00 2008-09-04 01:08:51.375 248 12756.40 -21.98 55189.60 88888.00 2008-09-04 01:08:51.500 248 12756.35 -22.00 55189.60 88888.00 2008-09-04 01:08:51.625 248 12756.30 -21.98 55189.57 88888.00 2008-09-04 01:08:51.750 248 12756.30 -21.98 55189.60 88888.00 2008-09-04 01:08:51.875 248 12756.30 -22.00 55189.62 88888.00 2008-09-04 01:08:52.000 248 12756.27 -21.98 55189.60 88888.00 2008-09-04 01:08:52.125 248 12756.30 -21.93 55189.62 88888.00 2008-09-04 01:08:52.250 248 12756.30 -21.90 55189.62 88888.00 2008-09-04 01:08:52.375 248 12756.25 -21.98 55189.62 88888.00 2008-09-04 01:08:52.500 248 12756.23 -22.00 55189.60 88888.00 2008-09-04 01:08:52.625 248 12756.27 -21.98 55189.60 88888.00 2008-09-04 01:08:52.750 248 12756.27 -21.93 55189.65 88888.00 2008-09-04 01:08:52.875 248 12756.23 -21.93 55189.68 88888.00 2008-09-04 01:08:53.000 248 12756.23 -21.93 55189.68 88888.00 2008-09-04 01:08:53.125 248 12756.30 -21.93 55189.68 88888.00 2008-09-04 01:08:53.250 248 12756.23 -21.93 55189.68 88888.00 2008-09-04 01:08:53.375 248 12756.17 -21.85 55189.70 88888.00 2008-09-04 01:08:53.500 248 12756.15 -21.85 55189.72 88888.00 2008-09-04 01:08:53.625 248 12756.17 -21.90 55189.70 88888.00 2008-09-04 01:08:53.750 248 12756.08 -21.93 55189.68 88888.00 2008-09-04 01:08:53.875 248 12756.02 -21.90 55189.70 88888.00 2008-09-04 01:08:54.000 248 12756.05 -21.85 55189.72 88888.00 2008-09-04 01:08:54.125 248 12756.15 -21.77 55189.75 88888.00 2008-09-04 01:08:54.250 248 12756.12 -21.80 55189.72 88888.00 2008-09-04 01:08:54.375 248 12756.12 -21.80 55189.75 88888.00 2008-09-04 01:08:54.500 248 12756.08 -21.80 55189.72 88888.00 2008-09-04 01:08:54.625 248 12756.02 -21.82 55189.70 88888.00 2008-09-04 01:08:54.750 248 12756.00 -21.77 55189.75 88888.00 2008-09-04 01:08:54.875 248 12756.00 -21.77 55189.78 88888.00 2008-09-04 01:08:55.000 248 12756.05 -21.75 55189.80 88888.00 2008-09-04 01:08:55.125 248 12756.05 -21.80 55189.75 88888.00 2008-09-04 01:08:55.250 248 12755.98 -21.77 55189.75 88888.00 2008-09-04 01:08:55.375 248 12755.98 -21.70 55189.78 88888.00 2008-09-04 01:08:55.500 248 12756.00 -21.68 55189.80 88888.00 2008-09-04 01:08:55.625 248 12756.02 -21.65 55189.80 88888.00 2008-09-04 01:08:55.750 248 12755.92 -21.70 55189.82 88888.00 2008-09-04 01:08:55.875 248 12755.90 -21.77 55189.80 88888.00 2008-09-04 01:08:56.000 248 12755.95 -21.70 55189.80 88888.00 2008-09-04 01:08:56.125 248 12756.02 -21.70 55189.80 88888.00 2008-09-04 01:08:56.250 248 12755.92 -21.68 55189.82 88888.00 2008-09-04 01:08:56.375 248 12755.90 -21.65 55189.82 88888.00 2008-09-04 01:08:56.500 248 12755.85 -21.68 55189.82 88888.00 2008-09-04 01:08:56.625 248 12755.83 -21.68 55189.82 88888.00 2008-09-04 01:08:56.750 248 12755.85 -21.65 55189.85 88888.00 2008-09-04 01:08:56.875 248 12755.85 -21.60 55189.88 88888.00 2008-09-04 01:08:57.000 248 12755.83 -21.62 55189.82 88888.00 2008-09-04 01:08:57.125 248 12755.88 -21.60 55189.88 88888.00 2008-09-04 01:08:57.250 248 12755.80 -21.62 55189.90 88888.00 2008-09-04 01:08:57.375 248 12755.73 -21.60 55189.90 88888.00 2008-09-04 01:08:57.500 248 12755.70 -21.55 55189.93 88888.00 2008-09-04 01:08:57.625 248 12755.70 -21.52 55189.90 88888.00 2008-09-04 01:08:57.750 248 12755.73 -21.52 55189.97 88888.00 2008-09-04 01:08:57.875 248 12755.75 -21.48 55189.93 88888.00 2008-09-04 01:08:58.000 248 12755.65 -21.48 55189.95 88888.00 2008-09-04 01:08:58.125 248 12755.70 -21.45 55189.97 88888.00 2008-09-04 01:08:58.250 248 12755.62 -21.50 55189.97 88888.00 2008-09-04 01:08:58.375 248 12755.62 -21.52 55189.97 88888.00 2008-09-04 01:08:58.500 248 12755.67 -21.50 55190.00 88888.00 2008-09-04 01:08:58.625 248 12755.73 -21.43 55190.03 88888.00 2008-09-04 01:08:58.750 248 12755.65 -21.43 55189.97 88888.00 2008-09-04 01:08:58.875 248 12755.52 -21.45 55189.97 88888.00 2008-09-04 01:08:59.000 248 12755.58 -21.45 55190.00 88888.00 2008-09-04 01:08:59.125 248 12755.58 -21.43 55190.00 88888.00 2008-09-04 01:08:59.250 248 12755.52 -21.43 55190.05 88888.00 2008-09-04 01:08:59.375 248 12755.58 -21.35 55190.03 88888.00 2008-09-04 01:08:59.500 248 12755.60 -21.30 55190.05 88888.00 2008-09-04 01:08:59.625 248 12755.52 -21.27 55190.03 88888.00 2008-09-04 01:08:59.750 248 12755.52 -21.20 55190.05 88888.00 2008-09-04 01:08:59.875 248 12755.50 -21.25 55190.07 88888.00 2008-09-04 01:09:00.000 248 12755.45 -21.27 55190.05 88888.00 2008-09-04 01:09:00.125 248 12755.38 -21.30 55190.05 88888.00 2008-09-04 01:09:00.250 248 12755.35 -21.25 55190.05 88888.00 2008-09-04 01:09:00.375 248 12755.40 -21.23 55190.07 88888.00 2008-09-04 01:09:00.500 248 12755.35 -21.25 55190.07 88888.00 2008-09-04 01:09:00.625 248 12755.40 -21.25 55190.07 88888.00 2008-09-04 01:09:00.750 248 12755.40 -21.15 55190.10 88888.00 2008-09-04 01:09:00.875 248 12755.40 -21.18 55190.12 88888.00 2008-09-04 01:09:01.000 248 12755.38 -21.20 55190.15 88888.00 2008-09-04 01:09:01.125 248 12755.30 -21.18 55190.18 88888.00 2008-09-04 01:09:01.250 248 12755.20 -21.12 55190.15 88888.00 2008-09-04 01:09:01.375 248 12755.25 -21.10 55190.15 88888.00 2008-09-04 01:09:01.500 248 12755.30 -21.10 55190.15 88888.00 2008-09-04 01:09:01.625 248 12755.30 -21.12 55190.12 88888.00 2008-09-04 01:09:01.750 248 12755.25 -21.12 55190.12 88888.00 2008-09-04 01:09:01.875 248 12755.25 -21.07 55190.15 88888.00 2008-09-04 01:09:02.000 248 12755.27 -21.05 55190.18 88888.00 2008-09-04 01:09:02.125 248 12755.30 -21.05 55190.20 88888.00 2008-09-04 01:09:02.250 248 12755.25 -21.05 55190.22 88888.00 2008-09-04 01:09:02.375 248 12755.27 -21.02 55190.25 88888.00 2008-09-04 01:09:02.500 248 12755.25 -20.95 55190.25 88888.00 2008-09-04 01:09:02.625 248 12755.20 -20.93 55190.28 88888.00 2008-09-04 01:09:02.750 248 12755.23 -20.93 55190.28 88888.00 2008-09-04 01:09:02.875 248 12755.17 -20.98 55190.25 88888.00 2008-09-04 01:09:03.000 248 12755.17 -21.00 55190.25 88888.00 2008-09-04 01:09:03.125 248 12755.12 -20.95 55190.28 88888.00 2008-09-04 01:09:03.250 248 12755.05 -20.93 55190.30 88888.00 2008-09-04 01:09:03.375 248 12755.10 -20.88 55190.35 88888.00 2008-09-04 01:09:03.500 248 12755.08 -20.82 55190.32 88888.00 2008-09-04 01:09:03.625 248 12755.05 -20.88 55190.30 88888.00 2008-09-04 01:09:03.750 248 12755.08 -20.88 55190.30 88888.00 2008-09-04 01:09:03.875 248 12755.08 -20.82 55190.30 88888.00 2008-09-04 01:09:04.000 248 12755.08 -20.80 55190.30 88888.00 2008-09-04 01:09:04.125 248 12755.12 -20.80 55190.32 88888.00 2008-09-04 01:09:04.250 248 12755.02 -20.75 55190.35 88888.00 2008-09-04 01:09:04.375 248 12754.98 -20.73 55190.35 88888.00 2008-09-04 01:09:04.500 248 12754.90 -20.75 55190.35 88888.00 2008-09-04 01:09:04.625 248 12754.92 -20.75 55190.38 88888.00 2008-09-04 01:09:04.750 248 12754.98 -20.77 55190.40 88888.00 2008-09-04 01:09:04.875 248 12754.92 -20.70 55190.43 88888.00 2008-09-04 01:09:05.000 248 12754.95 -20.65 55190.43 88888.00 2008-09-04 01:09:05.125 248 12755.00 -20.68 55190.45 88888.00 2008-09-04 01:09:05.250 248 12754.95 -20.70 55190.43 88888.00 2008-09-04 01:09:05.375 248 12754.90 -20.75 55190.40 88888.00 2008-09-04 01:09:05.500 248 12754.80 -20.77 55190.35 88888.00 2008-09-04 01:09:05.625 248 12754.77 -20.73 55190.40 88888.00 2008-09-04 01:09:05.750 248 12754.77 -20.65 55190.47 88888.00 2008-09-04 01:09:05.875 248 12754.77 -20.70 55190.47 88888.00 2008-09-04 01:09:06.000 248 12754.75 -20.73 55190.45 88888.00 2008-09-04 01:09:06.125 248 12754.70 -20.68 55190.43 88888.00 2008-09-04 01:09:06.250 248 12754.70 -20.68 55190.50 88888.00 2008-09-04 01:09:06.375 248 12754.75 -20.62 55190.53 88888.00 2008-09-04 01:09:06.500 248 12754.65 -20.68 55190.53 88888.00 2008-09-04 01:09:06.625 248 12754.60 -20.68 55190.53 88888.00 2008-09-04 01:09:06.750 248 12754.60 -20.62 55190.50 88888.00 2008-09-04 01:09:06.875 248 12754.60 -20.62 55190.47 88888.00 2008-09-04 01:09:07.000 248 12754.55 -20.65 55190.47 88888.00 2008-09-04 01:09:07.125 248 12754.55 -20.62 55190.50 88888.00 2008-09-04 01:09:07.250 248 12754.55 -20.62 55190.55 88888.00 2008-09-04 01:09:07.375 248 12754.55 -20.68 55190.55 88888.00 2008-09-04 01:09:07.500 248 12754.55 -20.65 55190.57 88888.00 2008-09-04 01:09:07.625 248 12754.55 -20.62 55190.57 88888.00 2008-09-04 01:09:07.750 248 12754.50 -20.60 55190.57 88888.00 2008-09-04 01:09:07.875 248 12754.45 -20.57 55190.55 88888.00 2008-09-04 01:09:08.000 248 12754.45 -20.65 55190.55 88888.00 2008-09-04 01:09:08.125 248 12754.45 -20.57 55190.60 88888.00 2008-09-04 01:09:08.250 248 12754.42 -20.55 55190.62 88888.00 2008-09-04 01:09:08.375 248 12754.40 -20.52 55190.62 88888.00 2008-09-04 01:09:08.500 248 12754.38 -20.60 55190.60 88888.00 2008-09-04 01:09:08.625 248 12754.42 -20.57 55190.60 88888.00 2008-09-04 01:09:08.750 248 12754.45 -20.55 55190.62 88888.00 2008-09-04 01:09:08.875 248 12754.42 -20.52 55190.65 88888.00 2008-09-04 01:09:09.000 248 12754.35 -20.55 55190.68 88888.00 2008-09-04 01:09:09.125 248 12754.42 -20.45 55190.68 88888.00 2008-09-04 01:09:09.250 248 12754.35 -20.40 55190.70 88888.00 2008-09-04 01:09:09.375 248 12754.27 -20.43 55190.68 88888.00 2008-09-04 01:09:09.500 248 12754.27 -20.40 55190.72 88888.00 2008-09-04 01:09:09.625 248 12754.30 -20.35 55190.78 88888.00 2008-09-04 01:09:09.750 248 12754.30 -20.35 55190.75 88888.00 2008-09-04 01:09:09.875 248 12754.35 -20.40 55190.75 88888.00 2008-09-04 01:09:10.000 248 12754.40 -20.45 55190.78 88888.00 2008-09-04 01:09:10.125 248 12754.40 -20.43 55190.80 88888.00 2008-09-04 01:09:10.250 248 12754.27 -20.43 55190.78 88888.00 2008-09-04 01:09:10.375 248 12754.20 -20.40 55190.78 88888.00 2008-09-04 01:09:10.500 248 12754.23 -20.38 55190.82 88888.00 2008-09-04 01:09:10.625 248 12754.17 -20.38 55190.82 88888.00 2008-09-04 01:09:10.750 248 12754.12 -20.38 55190.82 88888.00 2008-09-04 01:09:10.875 248 12754.05 -20.38 55190.80 88888.00 2008-09-04 01:09:11.000 248 12754.05 -20.40 55190.80 88888.00 2008-09-04 01:09:11.125 248 12754.08 -20.43 55190.80 88888.00 2008-09-04 01:09:11.250 248 12754.05 -20.45 55190.78 88888.00 2008-09-04 01:09:11.375 248 12754.05 -20.43 55190.80 88888.00 2008-09-04 01:09:11.500 248 12754.02 -20.38 55190.80 88888.00 2008-09-04 01:09:11.625 248 12754.10 -20.32 55190.85 88888.00 2008-09-04 01:09:11.750 248 12754.08 -20.30 55190.88 88888.00 2008-09-04 01:09:11.875 248 12754.12 -20.30 55190.85 88888.00 2008-09-04 01:09:12.000 248 12754.08 -20.35 55190.82 88888.00 2008-09-04 01:09:12.125 248 12754.05 -20.38 55190.85 88888.00 2008-09-04 01:09:12.250 248 12753.95 -20.38 55190.88 88888.00 2008-09-04 01:09:12.375 248 12753.92 -20.32 55190.88 88888.00 2008-09-04 01:09:12.500 248 12753.95 -20.30 55190.90 88888.00 2008-09-04 01:09:12.625 248 12753.95 -20.30 55190.93 88888.00 2008-09-04 01:09:12.750 248 12754.05 -20.20 55190.97 88888.00 2008-09-04 01:09:12.875 248 12754.00 -20.23 55190.95 88888.00 2008-09-04 01:09:13.000 248 12754.00 -20.27 55190.93 88888.00 2008-09-04 01:09:13.125 248 12753.98 -20.27 55190.95 88888.00 2008-09-04 01:09:13.250 248 12753.92 -20.30 55190.95 88888.00 2008-09-04 01:09:13.375 248 12753.92 -20.30 55190.97 88888.00 2008-09-04 01:09:13.500 248 12753.90 -20.23 55191.00 88888.00 2008-09-04 01:09:13.625 248 12753.98 -20.18 55191.03 88888.00 2008-09-04 01:09:13.750 248 12753.98 -20.20 55191.03 88888.00 2008-09-04 01:09:13.875 248 12753.92 -20.23 55191.03 88888.00 2008-09-04 01:09:14.000 248 12753.92 -20.20 55191.03 88888.00 2008-09-04 01:09:14.125 248 12753.88 -20.18 55191.05 88888.00 2008-09-04 01:09:14.250 248 12753.75 -20.18 55190.97 88888.00 2008-09-04 01:09:14.375 248 12753.80 -20.18 55190.97 88888.00 2008-09-04 01:09:14.500 248 12753.88 -20.23 55191.03 88888.00 2008-09-04 01:09:14.625 248 12753.90 -20.20 55191.05 88888.00 2008-09-04 01:09:14.750 248 12753.88 -20.15 55191.07 88888.00 2008-09-04 01:09:14.875 248 12753.92 -20.12 55191.10 88888.00 2008-09-04 01:09:15.000 248 12753.90 -20.15 55191.05 88888.00 2008-09-04 01:09:15.125 248 12753.88 -20.15 55191.07 88888.00 2008-09-04 01:09:15.250 248 12753.83 -20.15 55191.05 88888.00 2008-09-04 01:09:15.375 248 12753.85 -20.10 55191.07 88888.00 2008-09-04 01:09:15.500 248 12753.85 -20.02 55191.10 88888.00 2008-09-04 01:09:15.625 248 12753.88 -20.02 55191.10 88888.00 2008-09-04 01:09:15.750 248 12753.95 -20.00 55191.10 88888.00 2008-09-04 01:09:15.875 248 12753.90 -20.07 55191.10 88888.00 2008-09-04 01:09:16.000 248 12753.85 -20.10 55191.07 88888.00 2008-09-04 01:09:16.125 248 12753.85 -20.07 55191.12 88888.00 2008-09-04 01:09:16.250 248 12753.85 -20.00 55191.15 88888.00 2008-09-04 01:09:16.375 248 12753.88 -19.95 55191.18 88888.00 2008-09-04 01:09:16.500 248 12753.83 -20.00 55191.15 88888.00 2008-09-04 01:09:16.625 248 12753.80 -19.95 55191.15 88888.00 2008-09-04 01:09:16.750 248 12753.83 -19.93 55191.18 88888.00 2008-09-04 01:09:16.875 248 12753.77 -19.95 55191.15 88888.00 2008-09-04 01:09:17.000 248 12753.75 -19.95 55191.18 88888.00 2008-09-04 01:09:17.125 248 12753.75 -19.93 55191.18 88888.00 2008-09-04 01:09:17.250 248 12753.77 -19.88 55191.20 88888.00 2008-09-04 01:09:17.375 248 12753.83 -19.88 55191.20 88888.00 2008-09-04 01:09:17.500 248 12753.83 -19.88 55191.20 88888.00 2008-09-04 01:09:17.625 248 12753.80 -19.90 55191.20 88888.00 2008-09-04 01:09:17.750 248 12753.83 -19.82 55191.20 88888.00 2008-09-04 01:09:17.875 248 12753.80 -19.77 55191.22 88888.00 2008-09-04 01:09:18.000 248 12753.77 -19.80 55191.20 88888.00 2008-09-04 01:09:18.125 248 12753.80 -19.75 55191.22 88888.00 2008-09-04 01:09:18.250 248 12753.85 -19.75 55191.22 88888.00 2008-09-04 01:09:18.375 248 12753.83 -19.75 55191.20 88888.00 2008-09-04 01:09:18.500 248 12753.77 -19.75 55191.18 88888.00 2008-09-04 01:09:18.625 248 12753.83 -19.68 55191.25 88888.00 2008-09-04 01:09:18.750 248 12753.85 -19.70 55191.28 88888.00 2008-09-04 01:09:18.875 248 12753.83 -19.73 55191.22 88888.00 2008-09-04 01:09:19.000 248 12753.83 -19.68 55191.20 88888.00 2008-09-04 01:09:19.125 248 12753.88 -19.65 55191.25 88888.00 2008-09-04 01:09:19.250 248 12753.85 -19.62 55191.25 88888.00 2008-09-04 01:09:19.375 248 12753.83 -19.65 55191.25 88888.00 2008-09-04 01:09:19.500 248 12753.88 -19.60 55191.30 88888.00 2008-09-04 01:09:19.625 248 12753.80 -19.62 55191.30 88888.00 2008-09-04 01:09:19.750 248 12753.77 -19.60 55191.30 88888.00 2008-09-04 01:09:19.875 248 12753.83 -19.50 55191.32 88888.00 2008-09-04 01:09:20.000 248 12753.88 -19.48 55191.32 88888.00 2008-09-04 01:09:20.125 248 12753.85 -19.48 55191.30 88888.00 2008-09-04 01:09:20.250 248 12753.83 -19.43 55191.35 88888.00 2008-09-04 01:09:20.375 248 12753.88 -19.40 55191.38 88888.00 2008-09-04 01:09:20.500 248 12753.90 -19.40 55191.38 88888.00 2008-09-04 01:09:20.625 248 12753.90 -19.40 55191.32 88888.00 2008-09-04 01:09:20.750 248 12753.92 -19.35 55191.35 88888.00 2008-09-04 01:09:20.875 248 12754.05 -19.30 55191.38 88888.00 2008-09-04 01:09:21.000 248 12754.02 -19.32 55191.32 88888.00 2008-09-04 01:09:21.125 248 12754.00 -19.27 55191.32 88888.00 2008-09-04 01:09:21.250 248 12754.00 -19.30 55191.32 88888.00 2008-09-04 01:09:21.375 248 12754.02 -19.25 55191.32 88888.00 2008-09-04 01:09:21.500 248 12754.00 -19.23 55191.35 88888.00 2008-09-04 01:09:21.625 248 12754.00 -19.18 55191.38 88888.00 2008-09-04 01:09:21.750 248 12754.00 -19.18 55191.32 88888.00 2008-09-04 01:09:21.875 248 12754.02 -19.12 55191.40 88888.00 2008-09-04 01:09:22.000 248 12754.10 -19.05 55191.40 88888.00 2008-09-04 01:09:22.125 248 12754.17 -19.02 55191.43 88888.00 2008-09-04 01:09:22.250 248 12754.17 -19.05 55191.43 88888.00 2008-09-04 01:09:22.375 248 12754.17 -19.02 55191.43 88888.00 2008-09-04 01:09:22.500 248 12754.02 -19.00 55191.40 88888.00 2008-09-04 01:09:22.625 248 12754.02 -19.00 55191.40 88888.00 2008-09-04 01:09:22.750 248 12754.10 -18.90 55191.45 88888.00 2008-09-04 01:09:22.875 248 12754.12 -18.85 55191.43 88888.00 2008-09-04 01:09:23.000 248 12754.08 -18.82 55191.45 88888.00 2008-09-04 01:09:23.125 248 12754.15 -18.82 55191.47 88888.00 2008-09-04 01:09:23.250 248 12754.12 -18.82 55191.45 88888.00 2008-09-04 01:09:23.375 248 12754.10 -18.85 55191.43 88888.00 2008-09-04 01:09:23.500 248 12754.12 -18.82 55191.43 88888.00 2008-09-04 01:09:23.625 248 12754.17 -18.75 55191.45 88888.00 2008-09-04 01:09:23.750 248 12754.10 -18.75 55191.43 88888.00 2008-09-04 01:09:23.875 248 12754.02 -18.77 55191.45 88888.00 2008-09-04 01:09:24.000 248 12754.05 -18.73 55191.47 88888.00 2008-09-04 01:09:24.125 248 12754.10 -18.68 55191.50 88888.00 2008-09-04 01:09:24.250 248 12754.10 -18.73 55191.47 88888.00 2008-09-04 01:09:24.375 248 12754.20 -18.68 55191.47 88888.00 2008-09-04 01:09:24.500 248 12754.20 -18.62 55191.50 88888.00 2008-09-04 01:09:24.625 248 12754.20 -18.60 55191.50 88888.00 2008-09-04 01:09:24.750 248 12754.23 -18.57 55191.47 88888.00 2008-09-04 01:09:24.875 248 12754.30 -18.50 55191.50 88888.00 2008-09-04 01:09:25.000 248 12754.30 -18.50 55191.47 88888.00 2008-09-04 01:09:25.125 248 12754.25 -18.52 55191.47 88888.00 2008-09-04 01:09:25.250 248 12754.15 -18.45 55191.50 88888.00 2008-09-04 01:09:25.375 248 12754.23 -18.38 55191.53 88888.00 2008-09-04 01:09:25.500 248 12754.20 -18.35 55191.53 88888.00 2008-09-04 01:09:25.625 248 12754.20 -18.35 55191.53 88888.00 2008-09-04 01:09:25.750 248 12754.17 -18.35 55191.50 88888.00 2008-09-04 01:09:25.875 248 12754.15 -18.38 55191.50 88888.00 2008-09-04 01:09:26.000 248 12754.17 -18.40 55191.50 88888.00 2008-09-04 01:09:26.125 248 12754.23 -18.35 55191.53 88888.00 2008-09-04 01:09:26.250 248 12754.23 -18.27 55191.50 88888.00 2008-09-04 01:09:26.375 248 12754.27 -18.25 55191.53 88888.00 2008-09-04 01:09:26.500 248 12754.33 -18.25 55191.53 88888.00 2008-09-04 01:09:26.625 248 12754.35 -18.15 55191.55 88888.00 2008-09-04 01:09:26.750 248 12754.40 -18.07 55191.55 88888.00 2008-09-04 01:09:26.875 248 12754.35 -18.05 55191.55 88888.00 2008-09-04 01:09:27.000 248 12754.35 -18.00 55191.53 88888.00 2008-09-04 01:09:27.125 248 12754.40 -18.02 55191.55 88888.00 2008-09-04 01:09:27.250 248 12754.35 -18.02 55191.53 88888.00 2008-09-04 01:09:27.375 248 12754.27 -18.02 55191.53 88888.00 2008-09-04 01:09:27.500 248 12754.27 -18.00 55191.55 88888.00 2008-09-04 01:09:27.625 248 12754.27 -17.98 55191.55 88888.00 2008-09-04 01:09:27.750 248 12754.25 -17.93 55191.55 88888.00 2008-09-04 01:09:27.875 248 12754.25 -17.90 55191.55 88888.00 2008-09-04 01:09:28.000 248 12754.23 -17.90 55191.55 88888.00 2008-09-04 01:09:28.125 248 12754.23 -17.85 55191.60 88888.00 2008-09-04 01:09:28.250 248 12754.27 -17.75 55191.62 88888.00 2008-09-04 01:09:28.375 248 12754.33 -17.73 55191.62 88888.00 2008-09-04 01:09:28.500 248 12754.33 -17.80 55191.57 88888.00 2008-09-04 01:09:28.625 248 12754.30 -17.77 55191.60 88888.00 2008-09-04 01:09:28.750 248 12754.35 -17.75 55191.62 88888.00 2008-09-04 01:09:28.875 248 12754.38 -17.73 55191.65 88888.00 2008-09-04 01:09:29.000 248 12754.33 -17.70 55191.65 88888.00 2008-09-04 01:09:29.125 248 12754.27 -17.70 55191.62 88888.00 2008-09-04 01:09:29.250 248 12754.25 -17.70 55191.57 88888.00 2008-09-04 01:09:29.375 248 12754.33 -17.68 55191.60 88888.00 2008-09-04 01:09:29.500 248 12754.30 -17.65 55191.57 88888.00 2008-09-04 01:09:29.625 248 12754.27 -17.60 55191.62 88888.00 2008-09-04 01:09:29.750 248 12754.38 -17.55 55191.68 88888.00 2008-09-04 01:09:29.875 248 12754.42 -17.52 55191.65 88888.00 2008-09-04 01:09:30.000 248 12754.35 -17.62 55191.60 88888.00 2008-09-04 01:09:30.125 248 12754.30 -17.60 55191.60 88888.00 2008-09-04 01:09:30.250 248 12754.25 -17.60 55191.62 88888.00 2008-09-04 01:09:30.375 248 12754.35 -17.55 55191.62 88888.00 2008-09-04 01:09:30.500 248 12754.42 -17.52 55191.62 88888.00 2008-09-04 01:09:30.625 248 12754.42 -17.52 55191.62 88888.00 2008-09-04 01:09:30.750 248 12754.38 -17.52 55191.65 88888.00 2008-09-04 01:09:30.875 248 12754.30 -17.50 55191.62 88888.00 2008-09-04 01:09:31.000 248 12754.25 -17.50 55191.60 88888.00 2008-09-04 01:09:31.125 248 12754.30 -17.50 55191.62 88888.00 2008-09-04 01:09:31.250 248 12754.30 -17.48 55191.65 88888.00 2008-09-04 01:09:31.375 248 12754.33 -17.43 55191.65 88888.00 2008-09-04 01:09:31.500 248 12754.27 -17.43 55191.62 88888.00 2008-09-04 01:09:31.625 248 12754.23 -17.40 55191.62 88888.00 2008-09-04 01:09:31.750 248 12754.27 -17.38 55191.68 88888.00 2008-09-04 01:09:31.875 248 12754.33 -17.32 55191.65 88888.00 2008-09-04 01:09:32.000 248 12754.38 -17.30 55191.68 88888.00 2008-09-04 01:09:32.125 248 12754.35 -17.30 55191.68 88888.00 2008-09-04 01:09:32.250 248 12754.35 -17.38 55191.72 88888.00 2008-09-04 01:09:32.375 248 12754.38 -17.35 55191.70 88888.00 2008-09-04 01:09:32.500 248 12754.40 -17.23 55191.72 88888.00 2008-09-04 01:09:32.625 248 12754.38 -17.20 55191.70 88888.00 2008-09-04 01:09:32.750 248 12754.30 -17.32 55191.68 88888.00 2008-09-04 01:09:32.875 248 12754.27 -17.38 55191.70 88888.00 2008-09-04 01:09:33.000 248 12754.35 -17.27 55191.65 88888.00 2008-09-04 01:09:33.125 248 12754.33 -17.23 55191.65 88888.00 2008-09-04 01:09:33.250 248 12754.20 -17.25 55191.68 88888.00 2008-09-04 01:09:33.375 248 12754.25 -17.23 55191.70 88888.00 2008-09-04 01:09:33.500 248 12754.33 -17.23 55191.70 88888.00 2008-09-04 01:09:33.625 248 12754.30 -17.25 55191.68 88888.00 2008-09-04 01:09:33.750 248 12754.23 -17.23 55191.70 88888.00 2008-09-04 01:09:33.875 248 12754.30 -17.12 55191.72 88888.00 2008-09-04 01:09:34.000 248 12754.35 -17.12 55191.70 88888.00 2008-09-04 01:09:34.125 248 12754.33 -17.18 55191.72 88888.00 2008-09-04 01:09:34.250 248 12754.30 -17.18 55191.72 88888.00 2008-09-04 01:09:34.375 248 12754.33 -17.18 55191.75 88888.00 2008-09-04 01:09:34.500 248 12754.23 -17.20 55191.70 88888.00 2008-09-04 01:09:34.625 248 12754.25 -17.18 55191.72 88888.00 2008-09-04 01:09:34.750 248 12754.30 -17.12 55191.75 88888.00 2008-09-04 01:09:34.875 248 12754.33 -17.12 55191.72 88888.00 2008-09-04 01:09:35.000 248 12754.33 -17.12 55191.75 88888.00 2008-09-04 01:09:35.125 248 12754.27 -17.10 55191.75 88888.00 2008-09-04 01:09:35.250 248 12754.27 -17.15 55191.75 88888.00 2008-09-04 01:09:35.375 248 12754.35 -17.05 55191.75 88888.00 2008-09-04 01:09:35.500 248 12754.40 -17.05 55191.78 88888.00 2008-09-04 01:09:35.625 248 12754.40 -17.05 55191.80 88888.00 2008-09-04 01:09:35.750 248 12754.38 -17.02 55191.80 88888.00 2008-09-04 01:09:35.875 248 12754.35 -17.07 55191.78 88888.00 2008-09-04 01:09:36.000 248 12754.33 -17.12 55191.72 88888.00 2008-09-04 01:09:36.125 248 12754.27 -17.05 55191.78 88888.00 2008-09-04 01:09:36.250 248 12754.35 -17.00 55191.85 88888.00 2008-09-04 01:09:36.375 248 12754.45 -16.98 55191.85 88888.00 2008-09-04 01:09:36.500 248 12754.50 -17.02 55191.82 88888.00 2008-09-04 01:09:36.625 248 12754.45 -17.02 55191.78 88888.00 2008-09-04 01:09:36.750 248 12754.35 -17.05 55191.75 88888.00 2008-09-04 01:09:36.875 248 12754.35 -17.05 55191.78 88888.00 2008-09-04 01:09:37.000 248 12754.35 -17.10 55191.75 88888.00 2008-09-04 01:09:37.125 248 12754.27 -17.10 55191.78 88888.00 2008-09-04 01:09:37.250 248 12754.27 -17.05 55191.78 88888.00 2008-09-04 01:09:37.375 248 12754.30 -16.98 55191.78 88888.00 2008-09-04 01:09:37.500 248 12754.27 -17.05 55191.75 88888.00 2008-09-04 01:09:37.625 248 12754.33 -17.05 55191.78 88888.00 2008-09-04 01:09:37.750 248 12754.40 -16.90 55191.80 88888.00 2008-09-04 01:09:37.875 248 12754.27 -16.93 55191.78 88888.00 2008-09-04 01:09:38.000 248 12754.17 -17.00 55191.78 88888.00 2008-09-04 01:09:38.125 248 12754.12 -17.05 55191.78 88888.00 2008-09-04 01:09:38.250 248 12754.12 -17.12 55191.78 88888.00 2008-09-04 01:09:38.375 248 12754.20 -17.02 55191.78 88888.00 2008-09-04 01:09:38.500 248 12754.30 -16.98 55191.80 88888.00 2008-09-04 01:09:38.625 248 12754.33 -16.93 55191.85 88888.00 2008-09-04 01:09:38.750 248 12754.33 -16.88 55191.82 88888.00 2008-09-04 01:09:38.875 248 12754.33 -16.88 55191.85 88888.00 2008-09-04 01:09:39.000 248 12754.33 -16.90 55191.85 88888.00 2008-09-04 01:09:39.125 248 12754.25 -16.90 55191.85 88888.00 2008-09-04 01:09:39.250 248 12754.15 -16.93 55191.82 88888.00 2008-09-04 01:09:39.375 248 12754.15 -16.93 55191.85 88888.00 2008-09-04 01:09:39.500 248 12754.17 -16.90 55191.88 88888.00 2008-09-04 01:09:39.625 248 12754.17 -16.88 55191.82 88888.00 2008-09-04 01:09:39.750 248 12754.23 -16.85 55191.85 88888.00 2008-09-04 01:09:39.875 248 12754.25 -16.88 55191.85 88888.00 2008-09-04 01:09:40.000 248 12754.17 -16.95 55191.82 88888.00 2008-09-04 01:09:40.125 248 12754.10 -16.98 55191.88 88888.00 2008-09-04 01:09:40.250 248 12754.05 -17.00 55191.90 88888.00 2008-09-04 01:09:40.375 248 12754.05 -16.95 55191.90 88888.00 2008-09-04 01:09:40.500 248 12754.08 -16.90 55191.90 88888.00 2008-09-04 01:09:40.625 248 12754.10 -16.93 55191.93 88888.00 2008-09-04 01:09:40.750 248 12754.08 -16.95 55191.90 88888.00 2008-09-04 01:09:40.875 248 12753.98 -16.98 55191.88 88888.00 2008-09-04 01:09:41.000 248 12753.98 -16.95 55191.93 88888.00 2008-09-04 01:09:41.125 248 12754.02 -16.90 55191.95 88888.00 2008-09-04 01:09:41.250 248 12753.90 -17.02 55191.90 88888.00 2008-09-04 01:09:41.375 248 12753.95 -16.95 55191.90 88888.00 2008-09-04 01:09:41.500 248 12753.98 -16.90 55191.95 88888.00 2008-09-04 01:09:41.625 248 12753.88 -16.95 55191.93 88888.00 2008-09-04 01:09:41.750 248 12753.85 -17.00 55191.90 88888.00 2008-09-04 01:09:41.875 248 12753.90 -17.02 55191.93 88888.00 2008-09-04 01:09:42.000 248 12754.00 -16.93 55191.97 88888.00 2008-09-04 01:09:42.125 248 12753.98 -16.98 55191.97 88888.00 2008-09-04 01:09:42.250 248 12753.90 -17.05 55191.95 88888.00 2008-09-04 01:09:42.375 248 12753.92 -17.05 55191.95 88888.00 2008-09-04 01:09:42.500 248 12753.90 -17.00 55191.95 88888.00 2008-09-04 01:09:42.625 248 12753.95 -16.93 55191.93 88888.00 2008-09-04 01:09:42.750 248 12753.90 -17.00 55191.93 88888.00 2008-09-04 01:09:42.875 248 12753.85 -17.02 55191.90 88888.00 2008-09-04 01:09:43.000 248 12753.88 -17.02 55191.93 88888.00 2008-09-04 01:09:43.125 248 12753.85 -17.05 55191.93 88888.00 2008-09-04 01:09:43.250 248 12753.80 -17.10 55191.97 88888.00 2008-09-04 01:09:43.375 248 12753.80 -17.02 55191.95 88888.00 2008-09-04 01:09:43.500 248 12753.83 -17.05 55191.95 88888.00 2008-09-04 01:09:43.625 248 12753.80 -17.07 55191.95 88888.00 2008-09-04 01:09:43.750 248 12753.77 -17.15 55191.97 88888.00 2008-09-04 01:09:43.875 248 12753.83 -17.15 55191.97 88888.00 2008-09-04 01:09:44.000 248 12753.90 -17.10 55191.97 88888.00 2008-09-04 01:09:44.125 248 12753.92 -17.10 55191.97 88888.00 2008-09-04 01:09:44.250 248 12753.83 -17.15 55192.00 88888.00 2008-09-04 01:09:44.375 248 12753.83 -17.15 55191.97 88888.00 2008-09-04 01:09:44.500 248 12753.80 -17.20 55192.00 88888.00 2008-09-04 01:09:44.625 248 12753.83 -17.23 55192.00 88888.00 2008-09-04 01:09:44.750 248 12753.80 -17.30 55191.97 88888.00 2008-09-04 01:09:44.875 248 12753.73 -17.30 55191.95 88888.00 2008-09-04 01:09:45.000 248 12753.75 -17.27 55191.97 88888.00 2008-09-04 01:09:45.125 248 12753.75 -17.27 55192.00 88888.00 2008-09-04 01:09:45.250 248 12753.75 -17.35 55192.00 88888.00 2008-09-04 01:09:45.375 248 12753.77 -17.32 55192.00 88888.00 2008-09-04 01:09:45.500 248 12753.75 -17.40 55191.97 88888.00 2008-09-04 01:09:45.625 248 12753.80 -17.40 55192.03 88888.00 2008-09-04 01:09:45.750 248 12753.85 -17.40 55192.03 88888.00 2008-09-04 01:09:45.875 248 12753.90 -17.40 55192.03 88888.00 2008-09-04 01:09:46.000 248 12753.90 -17.43 55191.97 88888.00 2008-09-04 01:09:46.125 248 12753.77 -17.50 55191.97 88888.00 2008-09-04 01:09:46.250 248 12753.67 -17.57 55192.00 88888.00 2008-09-04 01:09:46.375 248 12753.67 -17.52 55192.05 88888.00 2008-09-04 01:09:46.500 248 12753.73 -17.45 55192.07 88888.00 2008-09-04 01:09:46.625 248 12753.67 -17.50 55192.05 88888.00 2008-09-04 01:09:46.750 248 12753.67 -17.55 55192.05 88888.00 2008-09-04 01:09:46.875 248 12753.67 -17.55 55192.05 88888.00 2008-09-04 01:09:47.000 248 12753.77 -17.55 55192.07 88888.00 2008-09-04 01:09:47.125 248 12753.77 -17.52 55192.10 88888.00 2008-09-04 01:09:47.250 248 12753.80 -17.57 55192.10 88888.00 2008-09-04 01:09:47.375 248 12753.85 -17.52 55192.12 88888.00 2008-09-04 01:09:47.500 248 12753.70 -17.65 55192.10 88888.00 2008-09-04 01:09:47.625 248 12753.67 -17.70 55192.10 88888.00 2008-09-04 01:09:47.750 248 12753.62 -17.73 55192.07 88888.00 2008-09-04 01:09:47.875 248 12753.62 -17.77 55192.07 88888.00 2008-09-04 01:09:48.000 248 12753.70 -17.77 55192.07 88888.00 2008-09-04 01:09:48.125 248 12753.77 -17.75 55192.10 88888.00 2008-09-04 01:09:48.250 248 12753.75 -17.70 55192.12 88888.00 2008-09-04 01:09:48.375 248 12753.75 -17.70 55192.12 88888.00 2008-09-04 01:09:48.500 248 12753.75 -17.75 55192.10 88888.00 2008-09-04 01:09:48.625 248 12753.75 -17.85 55192.10 88888.00 2008-09-04 01:09:48.750 248 12753.70 -17.88 55192.07 88888.00 2008-09-04 01:09:48.875 248 12753.67 -17.90 55192.07 88888.00 2008-09-04 01:09:49.000 248 12753.70 -17.93 55192.07 88888.00 2008-09-04 01:09:49.125 248 12753.73 -17.90 55192.12 88888.00 2008-09-04 01:09:49.250 248 12753.67 -17.90 55192.15 88888.00 2008-09-04 01:09:49.375 248 12753.70 -17.93 55192.12 88888.00 2008-09-04 01:09:49.500 248 12753.73 -18.00 55192.07 88888.00 2008-09-04 01:09:49.625 248 12753.70 -18.05 55192.07 88888.00 2008-09-04 01:09:49.750 248 12753.73 -18.05 55192.10 88888.00 2008-09-04 01:09:49.875 248 12753.75 -18.02 55192.12 88888.00 2008-09-04 01:09:50.000 248 12753.70 -18.02 55192.12 88888.00 2008-09-04 01:09:50.125 248 12753.73 -18.02 55192.15 88888.00 2008-09-04 01:09:50.250 248 12753.67 -18.10 55192.15 88888.00 2008-09-04 01:09:50.375 248 12753.70 -18.10 55192.15 88888.00 2008-09-04 01:09:50.500 248 12753.62 -18.12 55192.15 88888.00 2008-09-04 01:09:50.625 248 12753.67 -18.12 55192.18 88888.00 2008-09-04 01:09:50.750 248 12753.70 -18.20 55192.15 88888.00 2008-09-04 01:09:50.875 248 12753.67 -18.20 55192.18 88888.00 2008-09-04 01:09:51.000 248 12753.65 -18.18 55192.20 88888.00 2008-09-04 01:09:51.125 248 12753.62 -18.18 55192.20 88888.00 2008-09-04 01:09:51.250 248 12753.55 -18.23 55192.18 88888.00 2008-09-04 01:09:51.375 248 12753.60 -18.20 55192.20 88888.00 2008-09-04 01:09:51.500 248 12753.58 -18.18 55192.25 88888.00 2008-09-04 01:09:51.625 248 12753.58 -18.23 55192.25 88888.00 2008-09-04 01:09:51.750 248 12753.60 -18.27 55192.28 88888.00 2008-09-04 01:09:51.875 248 12753.60 -18.32 55192.28 88888.00 2008-09-04 01:09:52.000 248 12753.60 -18.35 55192.20 88888.00 2008-09-04 01:09:52.125 248 12753.55 -18.32 55192.20 88888.00 2008-09-04 01:09:52.250 248 12753.52 -18.30 55192.28 88888.00 2008-09-04 01:09:52.375 248 12753.65 -18.30 55192.28 88888.00 2008-09-04 01:09:52.500 248 12753.73 -18.38 55192.25 88888.00 2008-09-04 01:09:52.625 248 12753.73 -18.38 55192.25 88888.00 2008-09-04 01:09:52.750 248 12753.65 -18.38 55192.25 88888.00 2008-09-04 01:09:52.875 248 12753.58 -18.45 55192.25 88888.00 2008-09-04 01:09:53.000 248 12753.60 -18.43 55192.25 88888.00 2008-09-04 01:09:53.125 248 12753.58 -18.48 55192.28 88888.00 2008-09-04 01:09:53.250 248 12753.52 -18.45 55192.25 88888.00 2008-09-04 01:09:53.375 248 12753.58 -18.43 55192.25 88888.00 2008-09-04 01:09:53.500 248 12753.58 -18.48 55192.28 88888.00 2008-09-04 01:09:53.625 248 12753.52 -18.48 55192.30 88888.00 2008-09-04 01:09:53.750 248 12753.48 -18.52 55192.28 88888.00 2008-09-04 01:09:53.875 248 12753.48 -18.50 55192.28 88888.00 2008-09-04 01:09:54.000 248 12753.50 -18.45 55192.30 88888.00 2008-09-04 01:09:54.125 248 12753.55 -18.48 55192.35 88888.00 2008-09-04 01:09:54.250 248 12753.55 -18.50 55192.38 88888.00 2008-09-04 01:09:54.375 248 12753.48 -18.45 55192.35 88888.00 2008-09-04 01:09:54.500 248 12753.45 -18.48 55192.32 88888.00 2008-09-04 01:09:54.625 248 12753.48 -18.50 55192.32 88888.00 2008-09-04 01:09:54.750 248 12753.50 -18.45 55192.38 88888.00 2008-09-04 01:09:54.875 248 12753.55 -18.40 55192.43 88888.00 2008-09-04 01:09:55.000 248 12753.52 -18.45 55192.40 88888.00 2008-09-04 01:09:55.125 248 12753.52 -18.48 55192.35 88888.00 2008-09-04 01:09:55.250 248 12753.45 -18.50 55192.38 88888.00 2008-09-04 01:09:55.375 248 12753.35 -18.48 55192.38 88888.00 2008-09-04 01:09:55.500 248 12753.33 -18.48 55192.38 88888.00 2008-09-04 01:09:55.625 248 12753.38 -18.52 55192.35 88888.00 2008-09-04 01:09:55.750 248 12753.40 -18.50 55192.38 88888.00 2008-09-04 01:09:55.875 248 12753.35 -18.48 55192.38 88888.00 2008-09-04 01:09:56.000 248 12753.33 -18.50 55192.40 88888.00 2008-09-04 01:09:56.125 248 12753.33 -18.45 55192.47 88888.00 2008-09-04 01:09:56.250 248 12753.30 -18.52 55192.40 88888.00 2008-09-04 01:09:56.375 248 12753.33 -18.55 55192.38 88888.00 2008-09-04 01:09:56.500 248 12753.33 -18.52 55192.38 88888.00 2008-09-04 01:09:56.625 248 12753.35 -18.52 55192.40 88888.00 2008-09-04 01:09:56.750 248 12753.38 -18.50 55192.45 88888.00 2008-09-04 01:09:56.875 248 12753.40 -18.50 55192.45 88888.00 2008-09-04 01:09:57.000 248 12753.40 -18.50 55192.45 88888.00 2008-09-04 01:09:57.125 248 12753.35 -18.57 55192.45 88888.00 2008-09-04 01:09:57.250 248 12753.30 -18.57 55192.43 88888.00 2008-09-04 01:09:57.375 248 12753.40 -18.48 55192.43 88888.00 2008-09-04 01:09:57.500 248 12753.40 -18.45 55192.45 88888.00 2008-09-04 01:09:57.625 248 12753.33 -18.52 55192.45 88888.00 2008-09-04 01:09:57.750 248 12753.30 -18.60 55192.45 88888.00 2008-09-04 01:09:57.875 248 12753.33 -18.55 55192.50 88888.00 2008-09-04 01:09:58.000 248 12753.35 -18.45 55192.53 88888.00 2008-09-04 01:09:58.125 248 12753.33 -18.48 55192.50 88888.00 2008-09-04 01:09:58.250 248 12753.23 -18.57 55192.47 88888.00 2008-09-04 01:09:58.375 248 12753.30 -18.52 55192.47 88888.00 2008-09-04 01:09:58.500 248 12753.35 -18.55 55192.47 88888.00 2008-09-04 01:09:58.625 248 12753.33 -18.52 55192.53 88888.00 2008-09-04 01:09:58.750 248 12753.25 -18.60 55192.47 88888.00 2008-09-04 01:09:58.875 248 12753.27 -18.57 55192.45 88888.00 2008-09-04 01:09:59.000 248 12753.33 -18.55 55192.47 88888.00 2008-09-04 01:09:59.125 248 12753.30 -18.55 55192.50 88888.00 2008-09-04 01:09:59.250 248 12753.27 -18.55 55192.55 88888.00 2008-09-04 01:09:59.375 248 12753.33 -18.50 55192.55 88888.00 2008-09-04 01:09:59.500 248 12753.38 -18.48 55192.53 88888.00 2008-09-04 01:09:59.625 248 12753.38 -18.50 55192.55 88888.00 2008-09-04 01:09:59.750 248 12753.35 -18.48 55192.55 88888.00 2008-09-04 01:09:59.875 248 12753.40 -18.43 55192.55 88888.00 2008-09-04 01:10:00.000 248 12753.38 -18.43 55192.57 88888.00 2008-09-04 01:10:00.125 248 12753.33 -18.43 55192.60 88888.00 2008-09-04 01:10:00.250 248 12753.38 -18.50 55192.60 88888.00 2008-09-04 01:10:00.375 248 12753.48 -18.45 55192.62 88888.00 2008-09-04 01:10:00.500 248 12753.40 -18.40 55192.62 88888.00 2008-09-04 01:10:00.625 248 12753.25 -18.45 55192.60 88888.00 2008-09-04 01:10:00.750 248 12753.25 -18.45 55192.62 88888.00 2008-09-04 01:10:00.875 248 12753.30 -18.43 55192.62 88888.00 2008-09-04 01:10:01.000 248 12753.35 -18.40 55192.65 88888.00 2008-09-04 01:10:01.125 248 12753.38 -18.43 55192.68 88888.00 2008-09-04 01:10:01.250 248 12753.40 -18.48 55192.62 88888.00 2008-09-04 01:10:01.375 248 12753.40 -18.48 55192.65 88888.00 2008-09-04 01:10:01.500 248 12753.27 -18.48 55192.62 88888.00 2008-09-04 01:10:01.625 248 12753.30 -18.48 55192.62 88888.00 2008-09-04 01:10:01.750 248 12753.30 -18.45 55192.70 88888.00 2008-09-04 01:10:01.875 248 12753.27 -18.48 55192.68 88888.00 2008-09-04 01:10:02.000 248 12753.23 -18.48 55192.68 88888.00 2008-09-04 01:10:02.125 248 12753.27 -18.48 55192.70 88888.00 2008-09-04 01:10:02.250 248 12753.35 -18.48 55192.72 88888.00 2008-09-04 01:10:02.375 248 12753.42 -18.43 55192.72 88888.00 2008-09-04 01:10:02.500 248 12753.38 -18.43 55192.72 88888.00 2008-09-04 01:10:02.625 248 12753.33 -18.45 55192.70 88888.00 2008-09-04 01:10:02.750 248 12753.35 -18.43 55192.75 88888.00 2008-09-04 01:10:02.875 248 12753.38 -18.40 55192.78 88888.00 2008-09-04 01:10:03.000 248 12753.40 -18.38 55192.78 88888.00 2008-09-04 01:10:03.125 248 12753.40 -18.43 55192.75 88888.00 2008-09-04 01:10:03.250 248 12753.35 -18.40 55192.80 88888.00 2008-09-04 01:10:03.375 248 12753.40 -18.35 55192.78 88888.00 2008-09-04 01:10:03.500 248 12753.38 -18.43 55192.80 88888.00 2008-09-04 01:10:03.625 248 12753.30 -18.45 55192.78 88888.00 2008-09-04 01:10:03.750 248 12753.30 -18.48 55192.80 88888.00 2008-09-04 01:10:03.875 248 12753.27 -18.40 55192.80 88888.00 2008-09-04 01:10:04.000 248 12753.30 -18.40 55192.80 88888.00 2008-09-04 01:10:04.125 248 12753.33 -18.38 55192.82 88888.00 2008-09-04 01:10:04.250 248 12753.27 -18.38 55192.82 88888.00 2008-09-04 01:10:04.375 248 12753.30 -18.40 55192.80 88888.00 2008-09-04 01:10:04.500 248 12753.30 -18.38 55192.80 88888.00 2008-09-04 01:10:04.625 248 12753.38 -18.38 55192.82 88888.00 2008-09-04 01:10:04.750 248 12753.38 -18.43 55192.80 88888.00 2008-09-04 01:10:04.875 248 12753.42 -18.45 55192.80 88888.00 2008-09-04 01:10:05.000 248 12753.50 -18.43 55192.82 88888.00 2008-09-04 01:10:05.125 248 12753.38 -18.40 55192.78 88888.00 2008-09-04 01:10:05.250 248 12753.23 -18.48 55192.80 88888.00 2008-09-04 01:10:05.375 248 12753.33 -18.43 55192.82 88888.00 2008-09-04 01:10:05.500 248 12753.40 -18.38 55192.85 88888.00 2008-09-04 01:10:05.625 248 12753.35 -18.40 55192.82 88888.00 2008-09-04 01:10:05.750 248 12753.30 -18.45 55192.80 88888.00 2008-09-04 01:10:05.875 248 12753.40 -18.43 55192.82 88888.00 2008-09-04 01:10:06.000 248 12753.45 -18.40 55192.85 88888.00 2008-09-04 01:10:06.125 248 12753.42 -18.43 55192.88 88888.00 2008-09-04 01:10:06.250 248 12753.38 -18.43 55192.88 88888.00 2008-09-04 01:10:06.375 248 12753.38 -18.45 55192.85 88888.00 2008-09-04 01:10:06.500 248 12753.45 -18.40 55192.88 88888.00 2008-09-04 01:10:06.625 248 12753.52 -18.40 55192.90 88888.00 2008-09-04 01:10:06.750 248 12753.48 -18.40 55192.90 88888.00 2008-09-04 01:10:06.875 248 12753.42 -18.38 55192.93 88888.00 2008-09-04 01:10:07.000 248 12753.35 -18.40 55192.93 88888.00 2008-09-04 01:10:07.125 248 12753.35 -18.40 55192.90 88888.00 2008-09-04 01:10:07.250 248 12753.42 -18.40 55192.93 88888.00 2008-09-04 01:10:07.375 248 12753.50 -18.38 55192.93 88888.00 2008-09-04 01:10:07.500 248 12753.50 -18.35 55192.97 88888.00 2008-09-04 01:10:07.625 248 12753.50 -18.35 55192.97 88888.00 2008-09-04 01:10:07.750 248 12753.45 -18.40 55192.93 88888.00 2008-09-04 01:10:07.875 248 12753.45 -18.40 55192.95 88888.00 2008-09-04 01:10:08.000 248 12753.45 -18.40 55192.93 88888.00 2008-09-04 01:10:08.125 248 12753.48 -18.43 55192.95 88888.00 2008-09-04 01:10:08.250 248 12753.48 -18.45 55192.95 88888.00 2008-09-04 01:10:08.375 248 12753.50 -18.48 55192.93 88888.00 2008-09-04 01:10:08.500 248 12753.52 -18.45 55192.95 88888.00 2008-09-04 01:10:08.625 248 12753.50 -18.40 55193.00 88888.00 2008-09-04 01:10:08.750 248 12753.42 -18.43 55192.97 88888.00 2008-09-04 01:10:08.875 248 12753.48 -18.40 55193.00 88888.00 2008-09-04 01:10:09.000 248 12753.55 -18.45 55192.97 88888.00 2008-09-04 01:10:09.125 248 12753.52 -18.52 55192.97 88888.00 2008-09-04 01:10:09.250 248 12753.48 -18.50 55193.00 88888.00 2008-09-04 01:10:09.375 248 12753.48 -18.43 55193.03 88888.00 2008-09-04 01:10:09.500 248 12753.48 -18.43 55193.00 88888.00 2008-09-04 01:10:09.625 248 12753.52 -18.50 55193.00 88888.00 2008-09-04 01:10:09.750 248 12753.48 -18.50 55193.03 88888.00 2008-09-04 01:10:09.875 248 12753.58 -18.43 55193.07 88888.00 2008-09-04 01:10:11.000 248 12753.62 -18.45 55193.03 88888.00 2008-09-04 01:10:11.125 248 12753.58 -18.52 55193.03 88888.00 2008-09-04 01:10:11.250 248 12753.50 -18.52 55193.03 88888.00 2008-09-04 01:10:11.375 248 12753.52 -18.52 55193.05 88888.00 2008-09-04 01:10:11.500 248 12753.50 -18.50 55193.05 88888.00 2008-09-04 01:10:11.625 248 12753.55 -18.50 55193.07 88888.00 2008-09-04 01:10:11.750 248 12753.55 -18.55 55193.07 88888.00 2008-09-04 01:10:11.875 248 12753.60 -18.52 55193.10 88888.00 2008-09-04 01:10:11.000 248 12753.65 -18.52 55193.10 88888.00 2008-09-04 01:10:11.125 248 12753.65 -18.60 55193.10 88888.00 2008-09-04 01:10:11.250 248 12753.60 -18.68 55193.10 88888.00 2008-09-04 01:10:11.375 248 12753.62 -18.62 55193.07 88888.00 2008-09-04 01:10:11.500 248 12753.70 -18.57 55193.07 88888.00 2008-09-04 01:10:11.625 248 12753.70 -18.57 55193.07 88888.00 2008-09-04 01:10:11.750 248 12753.62 -18.60 55193.07 88888.00 2008-09-04 01:10:11.875 248 12753.65 -18.52 55193.12 88888.00 2008-09-04 01:10:12.000 248 12753.67 -18.57 55193.10 88888.00 2008-09-04 01:10:12.125 248 12753.62 -18.70 55193.05 88888.00 2008-09-04 01:10:12.250 248 12753.67 -18.75 55193.10 88888.00 2008-09-04 01:10:12.375 248 12753.73 -18.73 55193.10 88888.00 2008-09-04 01:10:12.500 248 12753.65 -18.70 55193.10 88888.00 2008-09-04 01:10:12.625 248 12753.67 -18.77 55193.07 88888.00 2008-09-04 01:10:12.750 248 12753.73 -18.73 55193.12 88888.00 2008-09-04 01:10:12.875 248 12753.77 -18.70 55193.15 88888.00 2008-09-04 01:10:13.000 248 12753.70 -18.77 55193.10 88888.00 2008-09-04 01:10:13.125 248 12753.67 -18.82 55193.10 88888.00 2008-09-04 01:10:13.250 248 12753.73 -18.80 55193.07 88888.00 2008-09-04 01:10:13.375 248 12753.77 -18.73 55193.10 88888.00 2008-09-04 01:10:13.500 248 12753.75 -18.75 55193.12 88888.00 2008-09-04 01:10:13.625 248 12753.75 -18.82 55193.15 88888.00 2008-09-04 01:10:13.750 248 12753.73 -18.88 55193.12 88888.00 2008-09-04 01:10:13.875 248 12753.67 -18.88 55193.12 88888.00 2008-09-04 01:10:14.000 248 12753.65 -18.88 55193.15 88888.00 2008-09-04 01:10:14.125 248 12753.73 -18.85 55193.15 88888.00 2008-09-04 01:10:14.250 248 12753.67 -18.88 55193.15 88888.00 2008-09-04 01:10:14.375 248 12753.73 -18.88 55193.18 88888.00 2008-09-04 01:10:14.500 248 12753.73 -18.90 55193.18 88888.00 2008-09-04 01:10:14.625 248 12753.75 -18.93 55193.12 88888.00 2008-09-04 01:10:14.750 248 12753.75 -18.90 55193.18 88888.00 2008-09-04 01:10:14.875 248 12753.83 -18.93 55193.20 88888.00 2008-09-04 01:10:15.000 248 12753.83 -19.00 55193.18 88888.00 2008-09-04 01:10:15.125 248 12753.80 -19.05 55193.20 88888.00 2008-09-04 01:10:15.250 248 12753.77 -19.07 55193.15 88888.00 2008-09-04 01:10:15.375 248 12753.80 -19.02 55193.18 88888.00 2008-09-04 01:10:15.500 248 12753.85 -19.02 55193.18 88888.00 2008-09-04 01:10:15.625 248 12753.98 -19.00 55193.22 88888.00 2008-09-04 01:10:15.750 248 12754.08 -19.02 55193.20 88888.00 2008-09-04 01:10:15.875 248 12754.05 -19.05 55193.20 88888.00 2008-09-04 01:10:16.000 248 12754.02 -19.07 55193.18 88888.00 2008-09-04 01:10:16.125 248 12754.05 -19.05 55193.18 88888.00 2008-09-04 01:10:16.250 248 12754.08 -19.02 55193.22 88888.00 2008-09-04 01:10:16.375 248 12754.17 -18.98 55193.28 88888.00 2008-09-04 01:10:16.500 248 12754.23 -19.00 55193.25 88888.00 2008-09-04 01:10:16.625 248 12754.12 -19.07 55193.25 88888.00 2008-09-04 01:10:16.750 248 12754.08 -19.07 55193.22 88888.00 2008-09-04 01:10:16.875 248 12754.00 -19.10 55193.22 88888.00 2008-09-04 01:10:17.000 248 12753.98 -19.10 55193.28 88888.00 2008-09-04 01:10:17.125 248 12753.95 -19.10 55193.28 88888.00 2008-09-04 01:10:17.250 248 12753.98 -19.12 55193.32 88888.00 2008-09-04 01:10:17.375 248 12754.02 -19.05 55193.32 88888.00 2008-09-04 01:10:17.500 248 12754.02 -19.00 55193.32 88888.00 2008-09-04 01:10:17.625 248 12754.02 -18.98 55193.32 88888.00 2008-09-04 01:10:17.750 248 12754.02 -18.98 55193.35 88888.00 2008-09-04 01:10:17.875 248 12754.10 -18.98 55193.32 88888.00 2008-09-04 01:10:18.000 248 12754.12 -19.02 55193.30 88888.00 2008-09-04 01:10:18.125 248 12754.08 -19.07 55193.35 88888.00 2008-09-04 01:10:18.250 248 12754.10 -19.07 55193.35 88888.00 2008-09-04 01:10:18.375 248 12754.17 -19.02 55193.40 88888.00 2008-09-04 01:10:18.500 248 12754.20 -19.02 55193.43 88888.00 2008-09-04 01:10:18.625 248 12754.23 -19.02 55193.43 88888.00 2008-09-04 01:10:18.750 248 12754.25 -18.98 55193.45 88888.00 2008-09-04 01:10:18.875 248 12754.20 -18.98 55193.40 88888.00 2008-09-04 01:10:19.000 248 12754.10 -19.05 55193.38 88888.00 2008-09-04 01:10:19.125 248 12754.10 -19.07 55193.38 88888.00 2008-09-04 01:10:19.250 248 12754.05 -19.10 55193.40 88888.00 2008-09-04 01:10:19.375 248 12754.17 -19.05 55193.43 88888.00 2008-09-04 01:10:19.500 248 12754.20 -19.05 55193.40 88888.00 2008-09-04 01:10:19.625 248 12754.15 -19.10 55193.40 88888.00 2008-09-04 01:10:19.750 248 12754.10 -19.12 55193.43 88888.00 2008-09-04 01:10:19.875 248 12754.10 -19.05 55193.43 88888.00 2008-09-04 01:10:20.000 248 12754.12 -18.98 55193.45 88888.00 2008-09-04 01:10:20.125 248 12754.17 -18.98 55193.47 88888.00 2008-09-04 01:10:20.250 248 12754.17 -19.00 55193.45 88888.00 2008-09-04 01:10:20.375 248 12754.17 -18.98 55193.45 88888.00 2008-09-04 01:10:20.500 248 12754.17 -18.95 55193.45 88888.00 2008-09-04 01:10:20.625 248 12754.12 -18.98 55193.45 88888.00 2008-09-04 01:10:20.750 248 12754.10 -18.95 55193.50 88888.00 2008-09-04 01:10:20.875 248 12754.12 -18.95 55193.50 88888.00 2008-09-04 01:10:21.000 248 12754.10 -19.05 55193.47 88888.00 2008-09-04 01:10:21.125 248 12754.10 -19.05 55193.50 88888.00 2008-09-04 01:10:21.250 248 12754.08 -19.07 55193.47 88888.00 2008-09-04 01:10:21.375 248 12754.12 -19.02 55193.47 88888.00 2008-09-04 01:10:21.500 248 12754.15 -18.98 55193.53 88888.00 2008-09-04 01:10:21.625 248 12754.20 -18.98 55193.57 88888.00 2008-09-04 01:10:21.750 248 12754.23 -18.95 55193.57 88888.00 2008-09-04 01:10:21.875 248 12754.20 -18.95 55193.55 88888.00 2008-09-04 01:10:22.000 248 12754.23 -18.95 55193.50 88888.00 2008-09-04 01:10:22.125 248 12754.20 -18.98 55193.53 88888.00 2008-09-04 01:10:22.250 248 12754.15 -18.98 55193.57 88888.00 2008-09-04 01:10:22.375 248 12754.20 -18.95 55193.57 88888.00 2008-09-04 01:10:22.500 248 12754.20 -18.98 55193.57 88888.00 2008-09-04 01:10:22.625 248 12754.23 -18.95 55193.57 88888.00 2008-09-04 01:10:22.750 248 12754.20 -18.90 55193.60 88888.00 2008-09-04 01:10:22.875 248 12754.20 -18.85 55193.62 88888.00 2008-09-04 01:10:23.000 248 12754.15 -18.88 55193.62 88888.00 2008-09-04 01:10:23.125 248 12754.15 -18.90 55193.62 88888.00 2008-09-04 01:10:23.250 248 12754.12 -18.95 55193.62 88888.00 2008-09-04 01:10:23.375 248 12754.17 -18.95 55193.62 88888.00 2008-09-04 01:10:23.500 248 12754.12 -18.98 55193.62 88888.00 2008-09-04 01:10:23.625 248 12754.08 -18.95 55193.62 88888.00 2008-09-04 01:10:23.750 248 12754.10 -18.88 55193.65 88888.00 2008-09-04 01:10:23.875 248 12754.15 -18.82 55193.68 88888.00 2008-09-04 01:10:24.000 248 12754.17 -18.77 55193.72 88888.00 2008-09-04 01:10:24.125 248 12754.10 -18.80 55193.70 88888.00 2008-09-04 01:10:24.250 248 12754.02 -18.77 55193.72 88888.00 2008-09-04 01:10:24.375 248 12754.05 -18.73 55193.72 88888.00 2008-09-04 01:10:24.500 248 12754.00 -18.75 55193.70 88888.00 2008-09-04 01:10:24.625 248 12753.98 -18.77 55193.68 88888.00 2008-09-04 01:10:24.750 248 12754.00 -18.75 55193.68 88888.00 2008-09-04 01:10:24.875 248 12754.05 -18.70 55193.70 88888.00 2008-09-04 01:10:25.000 248 12754.08 -18.68 55193.72 88888.00 2008-09-04 01:10:25.125 248 12754.10 -18.65 55193.78 88888.00 2008-09-04 01:10:25.250 248 12754.02 -18.65 55193.82 88888.00 2008-09-04 01:10:25.375 248 12754.08 -18.65 55193.82 88888.00 2008-09-04 01:10:25.500 248 12754.05 -18.57 55193.80 88888.00 2008-09-04 01:10:25.625 248 12754.05 -18.60 55193.75 88888.00 2008-09-04 01:10:25.750 248 12754.05 -18.62 55193.80 88888.00 2008-09-04 01:10:25.875 248 12754.05 -18.65 55193.80 88888.00 2008-09-04 01:10:26.000 248 12753.98 -18.65 55193.82 88888.00 2008-09-04 01:10:26.125 248 12753.95 -18.65 55193.82 88888.00 2008-09-04 01:10:26.250 248 12753.95 -18.65 55193.80 88888.00 2008-09-04 01:10:26.375 248 12754.00 -18.68 55193.80 88888.00 2008-09-04 01:10:26.500 248 12754.00 -18.60 55193.80 88888.00 2008-09-04 01:10:26.625 248 12753.98 -18.60 55193.80 88888.00 2008-09-04 01:10:26.750 248 12754.00 -18.52 55193.85 88888.00 2008-09-04 01:10:26.875 248 12754.02 -18.50 55193.88 88888.00 2008-09-04 01:10:27.000 248 12753.95 -18.55 55193.85 88888.00 2008-09-04 01:10:27.125 248 12753.98 -18.55 55193.88 88888.00 2008-09-04 01:10:27.250 248 12754.00 -18.55 55193.90 88888.00 2008-09-04 01:10:27.375 248 12754.00 -18.52 55193.90 88888.00 2008-09-04 01:10:27.500 248 12753.95 -18.55 55193.88 88888.00 2008-09-04 01:10:27.625 248 12753.95 -18.55 55193.88 88888.00 2008-09-04 01:10:27.750 248 12753.95 -18.48 55193.90 88888.00 2008-09-04 01:10:27.875 248 12753.95 -18.50 55193.93 88888.00 2008-09-04 01:10:28.000 248 12753.88 -18.52 55193.90 88888.00 2008-09-04 01:10:28.125 248 12753.90 -18.45 55193.97 88888.00 2008-09-04 01:10:28.250 248 12754.08 -18.32 55194.05 88888.00 2008-09-04 01:10:28.375 248 12754.12 -18.32 55194.03 88888.00 2008-09-04 01:10:28.500 248 12754.05 -18.32 55194.00 88888.00 2008-09-04 01:10:28.625 248 12753.98 -18.35 55194.00 88888.00 2008-09-04 01:10:28.750 248 12753.98 -18.35 55194.00 88888.00 2008-09-04 01:10:28.875 248 12753.90 -18.35 55194.00 88888.00 2008-09-04 01:10:29.000 248 12753.88 -18.32 55194.03 88888.00 2008-09-04 01:10:29.125 248 12753.88 -18.32 55194.05 88888.00 2008-09-04 01:10:29.250 248 12753.95 -18.30 55194.10 88888.00 2008-09-04 01:10:29.375 248 12753.98 -18.27 55194.12 88888.00 2008-09-04 01:10:29.500 248 12753.85 -18.23 55194.12 88888.00 2008-09-04 01:10:29.625 248 12753.80 -18.20 55194.10 88888.00 2008-09-04 01:10:29.750 248 12753.83 -18.23 55194.10 88888.00 2008-09-04 01:10:29.875 248 12753.85 -18.25 55194.12 88888.00 2008-09-04 01:10:30.000 248 12753.83 -18.27 55194.10 88888.00 2008-09-04 01:10:30.125 248 12753.77 -18.25 55194.15 88888.00 2008-09-04 01:10:30.250 248 12753.75 -18.23 55194.15 88888.00 2008-09-04 01:10:30.375 248 12753.80 -18.18 55194.18 88888.00 2008-09-04 01:10:30.500 248 12753.80 -18.18 55194.12 88888.00 2008-09-04 01:10:30.625 248 12753.73 -18.18 55194.15 88888.00 2008-09-04 01:10:30.750 248 12753.67 -18.18 55194.12 88888.00 2008-09-04 01:10:30.875 248 12753.67 -18.15 55194.15 88888.00 2008-09-04 01:10:31.000 248 12753.77 -18.07 55194.22 88888.00 2008-09-04 01:10:31.125 248 12753.80 -18.07 55194.22 88888.00 2008-09-04 01:10:31.250 248 12753.77 -18.05 55194.25 88888.00 2008-09-04 01:10:31.375 248 12753.65 -18.05 55194.22 88888.00 2008-09-04 01:10:31.500 248 12753.55 -18.12 55194.22 88888.00 2008-09-04 01:10:31.625 248 12753.60 -18.10 55194.20 88888.00 2008-09-04 01:10:31.750 248 12753.62 -18.02 55194.25 88888.00 2008-09-04 01:10:31.875 248 12753.58 -18.02 55194.28 88888.00 2008-09-04 01:10:32.000 248 12753.65 -18.00 55194.30 88888.00 2008-09-04 01:10:32.125 248 12753.65 -17.98 55194.30 88888.00 2008-09-04 01:10:32.250 248 12753.67 -18.00 55194.35 88888.00 2008-09-04 01:10:32.375 248 12753.65 -17.98 55194.32 88888.00 2008-09-04 01:10:32.500 248 12753.62 -17.93 55194.32 88888.00 2008-09-04 01:10:32.625 248 12753.60 -17.98 55194.32 88888.00 2008-09-04 01:10:32.750 248 12753.58 -17.95 55194.32 88888.00 2008-09-04 01:10:32.875 248 12753.50 -17.98 55194.32 88888.00 2008-09-04 01:10:33.000 248 12753.55 -17.90 55194.38 88888.00 2008-09-04 01:10:33.125 248 12753.62 -17.82 55194.45 88888.00 2008-09-04 01:10:33.250 248 12753.60 -17.82 55194.45 88888.00 2008-09-04 01:10:33.375 248 12753.50 -17.82 55194.43 88888.00 2008-09-04 01:10:33.500 248 12753.38 -17.88 55194.40 88888.00 2008-09-04 01:10:33.625 248 12753.40 -17.90 55194.40 88888.00 2008-09-04 01:10:33.750 248 12753.42 -17.82 55194.45 88888.00 2008-09-04 01:10:33.875 248 12753.52 -17.80 55194.47 88888.00 2008-09-04 01:10:34.000 248 12753.58 -17.73 55194.47 88888.00 2008-09-04 01:10:34.125 248 12753.58 -17.73 55194.50 88888.00 2008-09-04 01:10:34.250 248 12753.52 -17.75 55194.47 88888.00 2008-09-04 01:10:34.375 248 12753.50 -17.73 55194.47 88888.00 2008-09-04 01:10:34.500 248 12753.48 -17.70 55194.47 88888.00 2008-09-04 01:10:34.625 248 12753.40 -17.73 55194.45 88888.00 2008-09-04 01:10:34.750 248 12753.38 -17.70 55194.47 88888.00 2008-09-04 01:10:34.875 248 12753.42 -17.65 55194.50 88888.00 2008-09-04 01:10:35.000 248 12753.50 -17.57 55194.55 88888.00 2008-09-04 01:10:35.125 248 12753.50 -17.55 55194.55 88888.00 2008-09-04 01:10:35.250 248 12753.40 -17.60 55194.55 88888.00 2008-09-04 01:10:35.375 248 12753.38 -17.57 55194.55 88888.00 2008-09-04 01:10:35.500 248 12753.40 -17.52 55194.55 88888.00 2008-09-04 01:10:35.625 248 12753.48 -17.48 55194.60 88888.00 2008-09-04 01:10:35.750 248 12753.48 -17.50 55194.60 88888.00 2008-09-04 01:10:35.875 248 12753.42 -17.45 55194.65 88888.00 2008-09-04 01:10:36.000 248 12753.33 -17.48 55194.60 88888.00 2008-09-04 01:10:36.125 248 12753.25 -17.50 55194.60 88888.00 2008-09-04 01:10:36.250 248 12753.25 -17.50 55194.62 88888.00 2008-09-04 01:10:36.375 248 12753.30 -17.45 55194.68 88888.00 2008-09-04 01:10:36.500 248 12753.25 -17.43 55194.62 88888.00 2008-09-04 01:10:36.625 248 12753.25 -17.40 55194.68 88888.00 2008-09-04 01:10:36.750 248 12753.23 -17.32 55194.68 88888.00 2008-09-04 01:10:36.875 248 12753.10 -17.35 55194.65 88888.00 2008-09-04 01:10:37.000 248 12753.08 -17.40 55194.62 88888.00 2008-09-04 01:10:37.125 248 12753.15 -17.38 55194.68 88888.00 2008-09-04 01:10:37.250 248 12753.10 -17.45 55194.65 88888.00 2008-09-04 01:10:37.375 248 12753.12 -17.40 55194.62 88888.00 2008-09-04 01:10:37.500 248 12753.12 -17.35 55194.68 88888.00 2008-09-04 01:10:37.625 248 12753.23 -17.27 55194.70 88888.00 2008-09-04 01:10:37.750 248 12753.17 -17.27 55194.72 88888.00 2008-09-04 01:10:37.875 248 12753.05 -17.25 55194.72 88888.00 2008-09-04 01:10:38.000 248 12753.02 -17.25 55194.70 88888.00 2008-09-04 01:10:38.125 248 12753.02 -17.20 55194.75 88888.00 2008-09-04 01:10:38.250 248 12753.02 -17.23 55194.75 88888.00 2008-09-04 01:10:38.375 248 12753.05 -17.23 55194.75 88888.00 2008-09-04 01:10:38.500 248 12753.15 -17.20 55194.78 88888.00 2008-09-04 01:10:38.625 248 12753.10 -17.23 55194.78 88888.00 2008-09-04 01:10:38.750 248 12753.00 -17.20 55194.75 88888.00 2008-09-04 01:10:38.875 248 12752.98 -17.12 55194.82 88888.00 2008-09-04 01:10:39.000 248 12753.02 -17.07 55194.82 88888.00 2008-09-04 01:10:39.125 248 12753.02 -17.15 55194.82 88888.00 2008-09-04 01:10:39.250 248 12753.02 -17.12 55194.82 88888.00 2008-09-04 01:10:39.375 248 12752.95 -17.10 55194.82 88888.00 2008-09-04 01:10:39.500 248 12752.98 -17.07 55194.80 88888.00 2008-09-04 01:10:39.625 248 12752.95 -17.10 55194.80 88888.00 2008-09-04 01:10:39.750 248 12752.95 -17.07 55194.85 88888.00 2008-09-04 01:10:39.875 248 12752.95 -17.05 55194.88 88888.00 2008-09-04 01:10:40.000 248 12752.92 -17.07 55194.85 88888.00 2008-09-04 01:10:40.125 248 12752.90 -17.05 55194.85 88888.00 2008-09-04 01:10:40.250 248 12752.85 -17.02 55194.85 88888.00 2008-09-04 01:10:40.375 248 12752.92 -16.95 55194.88 88888.00 2008-09-04 01:10:40.500 248 12752.92 -17.05 55194.82 88888.00 2008-09-04 01:10:40.625 248 12752.92 -17.02 55194.90 88888.00 2008-09-04 01:10:40.750 248 12752.98 -16.93 55194.97 88888.00 2008-09-04 01:10:40.875 248 12752.90 -16.93 55194.95 88888.00 2008-09-04 01:10:41.000 248 12752.85 -16.95 55194.90 88888.00 2008-09-04 01:10:41.125 248 12752.85 -16.85 55194.93 88888.00 2008-09-04 01:10:41.250 248 12752.77 -16.88 55194.95 88888.00 2008-09-04 01:10:41.375 248 12752.75 -16.93 55194.95 88888.00 2008-09-04 01:10:41.500 248 12752.75 -16.93 55194.90 88888.00 2008-09-04 01:10:41.625 248 12752.77 -16.93 55194.90 88888.00 2008-09-04 01:10:41.750 248 12752.80 -16.93 55194.90 88888.00 2008-09-04 01:10:41.875 248 12752.80 -16.85 55194.93 88888.00 2008-09-04 01:10:42.000 248 12752.80 -16.82 55194.95 88888.00 2008-09-04 01:10:42.125 248 12752.75 -16.85 55194.97 88888.00 2008-09-04 01:10:42.250 248 12752.70 -16.88 55194.90 88888.00 2008-09-04 01:10:42.375 248 12752.62 -16.93 55194.90 88888.00 2008-09-04 01:10:42.500 248 12752.60 -16.90 55194.93 88888.00 2008-09-04 01:10:42.625 248 12752.60 -16.80 55195.00 88888.00 2008-09-04 01:10:42.750 248 12752.67 -16.73 55194.97 88888.00 2008-09-04 01:10:42.875 248 12752.62 -16.82 55194.90 88888.00 2008-09-04 01:10:43.000 248 12752.65 -16.82 55194.95 88888.00 2008-09-04 01:10:43.125 248 12752.73 -16.73 55195.03 88888.00 2008-09-04 01:10:43.250 248 12752.73 -16.73 55195.05 88888.00 2008-09-04 01:10:43.375 248 12752.75 -16.73 55195.05 88888.00 2008-09-04 01:10:43.500 248 12752.67 -16.77 55195.03 88888.00 2008-09-04 01:10:43.625 248 12752.73 -16.80 55195.05 88888.00 2008-09-04 01:10:43.750 248 12752.73 -16.73 55195.05 88888.00 2008-09-04 01:10:43.875 248 12752.73 -16.65 55195.05 88888.00 2008-09-04 01:10:44.000 248 12752.70 -16.68 55195.03 88888.00 2008-09-04 01:10:44.125 248 12752.73 -16.68 55195.07 88888.00 2008-09-04 01:10:44.250 248 12752.80 -16.60 55195.12 88888.00 2008-09-04 01:10:44.375 248 12752.80 -16.62 55195.05 88888.00 2008-09-04 01:10:44.500 248 12752.73 -16.73 55194.97 88888.00 2008-09-04 01:10:44.625 248 12752.70 -16.75 55195.00 88888.00 2008-09-04 01:10:44.750 248 12752.73 -16.68 55195.03 88888.00 2008-09-04 01:10:44.875 248 12752.73 -16.68 55195.05 88888.00 2008-09-04 01:10:45.000 248 12752.80 -16.60 55195.07 88888.00 2008-09-04 01:10:45.125 248 12752.77 -16.60 55195.07 88888.00 2008-09-04 01:10:45.250 248 12752.73 -16.62 55195.07 88888.00 2008-09-04 01:10:45.375 248 12752.73 -16.65 55195.03 88888.00 2008-09-04 01:10:45.500 248 12752.67 -16.62 55195.03 88888.00 2008-09-04 01:10:45.625 248 12752.65 -16.60 55195.05 88888.00 2008-09-04 01:10:45.750 248 12752.65 -16.57 55195.07 88888.00 2008-09-04 01:10:45.875 248 12752.67 -16.50 55195.10 88888.00 2008-09-04 01:10:46.000 248 12752.67 -16.48 55195.10 88888.00 2008-09-04 01:10:46.125 248 12752.67 -16.52 55195.10 88888.00 2008-09-04 01:10:46.250 248 12752.65 -16.57 55195.07 88888.00 2008-09-04 01:10:46.375 248 12752.70 -16.52 55195.07 88888.00 2008-09-04 01:10:46.500 248 12752.70 -16.48 55195.10 88888.00 2008-09-04 01:10:46.625 248 12752.75 -16.45 55195.10 88888.00 2008-09-04 01:10:46.750 248 12752.70 -16.45 55195.10 88888.00 2008-09-04 01:10:46.875 248 12752.70 -16.40 55195.12 88888.00 2008-09-04 01:10:47.000 248 12752.67 -16.40 55195.10 88888.00 2008-09-04 01:10:47.125 248 12752.73 -16.38 55195.12 88888.00 2008-09-04 01:10:47.250 248 12752.75 -16.40 55195.10 88888.00 2008-09-04 01:10:47.375 248 12752.70 -16.43 55195.05 88888.00 2008-09-04 01:10:47.500 248 12752.62 -16.45 55195.03 88888.00 2008-09-04 01:10:47.625 248 12752.62 -16.35 55195.07 88888.00 2008-09-04 01:10:47.750 248 12752.62 -16.32 55195.10 88888.00 2008-09-04 01:10:47.875 248 12752.70 -16.30 55195.12 88888.00 2008-09-04 01:10:48.000 248 12752.73 -16.30 55195.12 88888.00 2008-09-04 01:10:48.125 248 12752.73 -16.30 55195.12 88888.00 2008-09-04 01:10:48.250 248 12752.67 -16.27 55195.10 88888.00 2008-09-04 01:10:48.375 248 12752.67 -16.27 55195.10 88888.00 2008-09-04 01:10:48.500 248 12752.65 -16.27 55195.12 88888.00 2008-09-04 01:10:48.625 248 12752.62 -16.30 55195.10 88888.00 2008-09-04 01:10:48.750 248 12752.60 -16.30 55195.07 88888.00 2008-09-04 01:10:48.875 248 12752.62 -16.25 55195.10 88888.00 2008-09-04 01:10:49.000 248 12752.62 -16.23 55195.10 88888.00 2008-09-04 01:10:49.125 248 12752.62 -16.25 55195.12 88888.00 2008-09-04 01:10:49.250 248 12752.60 -16.15 55195.18 88888.00 2008-09-04 01:10:49.375 248 12752.67 -16.10 55195.15 88888.00 2008-09-04 01:10:49.500 248 12752.67 -16.12 55195.12 88888.00 2008-09-04 01:10:49.625 248 12752.67 -16.10 55195.12 88888.00 2008-09-04 01:10:49.750 248 12752.73 -16.05 55195.15 88888.00 2008-09-04 01:10:49.875 248 12752.75 -16.02 55195.18 88888.00 2008-09-04 01:10:50.000 248 12752.75 -16.05 55195.15 88888.00 2008-09-04 01:10:50.125 248 12752.73 -16.02 55195.15 88888.00 2008-09-04 01:10:50.250 248 12752.73 -16.07 55195.15 88888.00 2008-09-04 01:10:50.375 248 12752.73 -15.97 55195.15 88888.00 2008-09-04 01:10:50.500 248 12752.67 -15.97 55195.15 88888.00 2008-09-04 01:10:50.625 248 12752.60 -16.02 55195.12 88888.00 2008-09-04 01:10:50.750 248 12752.67 -15.95 55195.20 88888.00 2008-09-04 01:10:50.875 248 12752.75 -15.90 55195.20 88888.00 2008-09-04 01:10:51.000 248 12752.73 -15.93 55195.15 88888.00 2008-09-04 01:10:51.125 248 12752.65 -15.88 55195.15 88888.00 2008-09-04 01:10:51.250 248 12752.67 -15.85 55195.15 88888.00 2008-09-04 01:10:51.375 248 12752.65 -15.95 55195.15 88888.00 2008-09-04 01:10:51.500 248 12752.65 -15.90 55195.15 88888.00 2008-09-04 01:10:51.625 248 12752.70 -15.82 55195.18 88888.00 2008-09-04 01:10:51.750 248 12752.65 -15.82 55195.18 88888.00 2008-09-04 01:10:51.875 248 12752.60 -15.80 55195.18 88888.00 2008-09-04 01:10:52.000 248 12752.62 -15.80 55195.18 88888.00 2008-09-04 01:10:52.125 248 12752.65 -15.78 55195.18 88888.00 2008-09-04 01:10:52.250 248 12752.62 -15.78 55195.15 88888.00 2008-09-04 01:10:52.375 248 12752.65 -15.75 55195.15 88888.00 2008-09-04 01:10:52.500 248 12752.65 -15.68 55195.15 88888.00 2008-09-04 01:10:52.625 248 12752.60 -15.68 55195.15 88888.00 2008-09-04 01:10:52.750 248 12752.52 -15.70 55195.15 88888.00 2008-09-04 01:10:52.875 248 12752.55 -15.65 55195.12 88888.00 2008-09-04 01:10:53.000 248 12752.58 -15.60 55195.15 88888.00 2008-09-04 01:10:53.125 248 12752.52 -15.57 55195.18 88888.00 2008-09-04 01:10:53.250 248 12752.42 -15.62 55195.15 88888.00 2008-09-04 01:10:53.375 248 12752.45 -15.65 55195.18 88888.00 2008-09-04 01:10:53.500 248 12752.50 -15.57 55195.15 88888.00 2008-09-04 01:10:53.625 248 12752.58 -15.53 55195.18 88888.00 2008-09-04 01:10:53.750 248 12752.62 -15.50 55195.18 88888.00 2008-09-04 01:10:53.875 248 12752.58 -15.50 55195.18 88888.00 2008-09-04 01:10:54.000 248 12752.55 -15.53 55195.15 88888.00 2008-09-04 01:10:54.125 248 12752.52 -15.55 55195.07 88888.00 2008-09-04 01:10:54.250 248 12752.45 -15.53 55195.10 88888.00 2008-09-04 01:10:54.375 248 12752.50 -15.45 55195.15 88888.00 2008-09-04 01:10:54.500 248 12752.45 -15.43 55195.12 88888.00 2008-09-04 01:10:54.625 248 12752.48 -15.45 55195.10 88888.00 2008-09-04 01:10:54.750 248 12752.52 -15.45 55195.07 88888.00 2008-09-04 01:10:54.875 248 12752.55 -15.47 55195.10 88888.00 2008-09-04 01:10:55.000 248 12752.50 -15.50 55195.07 88888.00 2008-09-04 01:10:55.125 248 12752.50 -15.43 55195.10 88888.00 2008-09-04 01:10:55.250 248 12752.55 -15.40 55195.10 88888.00 2008-09-04 01:10:55.375 248 12752.52 -15.43 55195.07 88888.00 2008-09-04 01:10:55.500 248 12752.52 -15.43 55195.07 88888.00 2008-09-04 01:10:55.625 248 12752.58 -15.43 55195.10 88888.00 2008-09-04 01:10:55.750 248 12752.58 -15.35 55195.12 88888.00 2008-09-04 01:10:55.875 248 12752.58 -15.40 55195.07 88888.00 2008-09-04 01:10:56.000 248 12752.58 -15.40 55195.05 88888.00 2008-09-04 01:10:56.125 248 12752.62 -15.35 55195.10 88888.00 2008-09-04 01:10:56.250 248 12752.60 -15.38 55195.15 88888.00 2008-09-04 01:10:56.375 248 12752.65 -15.35 55195.12 88888.00 2008-09-04 01:10:56.500 248 12752.65 -15.35 55195.10 88888.00 2008-09-04 01:10:56.625 248 12752.60 -15.32 55195.10 88888.00 2008-09-04 01:10:56.750 248 12752.58 -15.32 55195.07 88888.00 2008-09-04 01:10:56.875 248 12752.50 -15.35 55195.07 88888.00 2008-09-04 01:10:57.000 248 12752.50 -15.35 55195.10 88888.00 2008-09-04 01:10:57.125 248 12752.52 -15.28 55195.12 88888.00 2008-09-04 01:10:57.250 248 12752.58 -15.25 55195.12 88888.00 2008-09-04 01:10:57.375 248 12752.52 -15.28 55195.07 88888.00 2008-09-04 01:10:57.500 248 12752.50 -15.30 55195.07 88888.00 2008-09-04 01:10:57.625 248 12752.52 -15.28 55195.07 88888.00 2008-09-04 01:10:57.750 248 12752.58 -15.28 55195.05 88888.00 2008-09-04 01:10:57.875 248 12752.58 -15.25 55195.03 88888.00 2008-09-04 01:10:58.000 248 12752.58 -15.28 55195.03 88888.00 2008-09-04 01:10:58.125 248 12752.58 -15.28 55195.03 88888.00 2008-09-04 01:10:58.250 248 12752.52 -15.28 55195.05 88888.00 2008-09-04 01:10:58.375 248 12752.50 -15.28 55195.03 88888.00 2008-09-04 01:10:58.500 248 12752.58 -15.28 55195.00 88888.00 2008-09-04 01:10:58.625 248 12752.65 -15.25 55195.00 88888.00 2008-09-04 01:10:58.750 248 12752.65 -15.30 55194.97 88888.00 2008-09-04 01:10:58.875 248 12752.62 -15.35 55194.95 88888.00 2008-09-04 01:10:59.000 248 12752.60 -15.35 55194.90 88888.00 2008-09-04 01:10:59.125 248 12752.60 -15.38 55194.88 88888.00 2008-09-04 01:10:59.250 248 12752.58 -15.40 55194.93 88888.00 2008-09-04 01:10:59.375 248 12752.65 -15.32 55194.95 88888.00 2008-09-04 01:10:59.500 248 12752.73 -15.28 55194.95 88888.00 2008-09-04 01:10:59.625 248 12752.75 -15.30 55194.90 88888.00 2008-09-04 01:10:59.750 248 12752.77 -15.35 55194.95 88888.00 2008-09-04 01:10:59.875 248 12752.80 -15.35 55194.93 88888.00 2008-09-04 01:11:00.000 248 12752.75 -15.38 55194.85 88888.00 2008-09-04 01:11:00.125 248 12752.70 -15.32 55194.85 88888.00 2008-09-04 01:11:00.250 248 12752.67 -15.32 55194.85 88888.00 2008-09-04 01:11:00.375 248 12752.65 -15.38 55194.82 88888.00 2008-09-04 01:11:00.500 248 12752.65 -15.40 55194.82 88888.00 2008-09-04 01:11:00.625 248 12752.73 -15.38 55194.82 88888.00 2008-09-04 01:11:00.750 248 12752.73 -15.38 55194.82 88888.00 2008-09-04 01:11:00.875 248 12752.77 -15.38 55194.82 88888.00 2008-09-04 01:11:01.000 248 12752.83 -15.40 55194.80 88888.00 2008-09-04 01:11:01.125 248 12752.80 -15.43 55194.78 88888.00 2008-09-04 01:11:01.250 248 12752.88 -15.40 55194.78 88888.00 2008-09-04 01:11:01.375 248 12752.95 -15.35 55194.78 88888.00 2008-09-04 01:11:01.500 248 12753.00 -15.35 55194.78 88888.00 2008-09-04 01:11:01.625 248 12753.02 -15.35 55194.78 88888.00 2008-09-04 01:11:01.750 248 12753.10 -15.35 55194.78 88888.00 2008-09-04 01:11:01.875 248 12753.12 -15.35 55194.78 88888.00 2008-09-04 01:11:02.000 248 12753.08 -15.40 55194.72 88888.00 2008-09-04 01:11:02.125 248 12753.08 -15.43 55194.70 88888.00 2008-09-04 01:11:02.250 248 12753.15 -15.45 55194.68 88888.00 2008-09-04 01:11:02.375 248 12753.12 -15.43 55194.68 88888.00 2008-09-04 01:11:02.500 248 12753.17 -15.40 55194.70 88888.00 2008-09-04 01:11:02.625 248 12753.20 -15.40 55194.65 88888.00 2008-09-04 01:11:02.750 248 12753.23 -15.47 55194.62 88888.00 2008-09-04 01:11:02.875 248 12753.27 -15.45 55194.65 88888.00 2008-09-04 01:11:03.000 248 12753.30 -15.40 55194.62 88888.00 2008-09-04 01:11:03.125 248 12753.33 -15.45 55194.62 88888.00 2008-09-04 01:11:03.250 248 12753.42 -15.53 55194.57 88888.00 2008-09-04 01:11:03.375 248 12753.42 -15.47 55194.57 88888.00 2008-09-04 01:11:03.500 248 12753.42 -15.40 55194.57 88888.00 2008-09-04 01:11:03.625 248 12753.48 -15.50 55194.55 88888.00 2008-09-04 01:11:03.750 248 12753.55 -15.53 55194.47 88888.00 2008-09-04 01:11:03.875 248 12753.50 -15.53 55194.47 88888.00 2008-09-04 01:11:04.000 248 12753.50 -15.53 55194.45 88888.00 2008-09-04 01:11:04.125 248 12753.52 -15.47 55194.45 88888.00 2008-09-04 01:11:04.250 248 12753.50 -15.50 55194.45 88888.00 2008-09-04 01:11:04.375 248 12753.55 -15.47 55194.45 88888.00 2008-09-04 01:11:04.500 248 12753.60 -15.50 55194.43 88888.00 2008-09-04 01:11:04.625 248 12753.60 -15.45 55194.43 88888.00 2008-09-04 01:11:04.750 248 12753.62 -15.47 55194.45 88888.00 2008-09-04 01:11:04.875 248 12753.75 -15.43 55194.43 88888.00 2008-09-04 01:11:05.000 248 12753.80 -15.50 55194.35 88888.00 2008-09-04 01:11:05.125 248 12753.73 -15.53 55194.38 88888.00 2008-09-04 01:11:05.250 248 12753.67 -15.45 55194.40 88888.00 2008-09-04 01:11:05.375 248 12753.80 -15.38 55194.40 88888.00 2008-09-04 01:11:05.500 248 12753.90 -15.38 55194.40 88888.00 2008-09-04 01:11:05.625 248 12753.90 -15.43 55194.38 88888.00 2008-09-04 01:11:05.750 248 12753.85 -15.43 55194.35 88888.00 2008-09-04 01:11:05.875 248 12753.95 -15.43 55194.35 88888.00 2008-09-04 01:11:06.000 248 12753.95 -15.45 55194.32 88888.00 2008-09-04 01:11:06.125 248 12753.90 -15.53 55194.30 88888.00 2008-09-04 01:11:06.250 248 12753.88 -15.53 55194.25 88888.00 2008-09-04 01:11:06.375 248 12753.95 -15.45 55194.22 88888.00 2008-09-04 01:11:06.500 248 12753.98 -15.45 55194.22 88888.00 2008-09-04 01:11:06.625 248 12753.98 -15.47 55194.20 88888.00 2008-09-04 01:11:06.750 248 12754.08 -15.45 55194.22 88888.00 2008-09-04 01:11:06.875 248 12754.15 -15.50 55194.22 88888.00 2008-09-04 01:11:07.000 248 12754.17 -15.57 55194.18 88888.00 2008-09-04 01:11:07.125 248 12754.20 -15.50 55194.18 88888.00 2008-09-04 01:11:07.250 248 12754.23 -15.45 55194.18 88888.00 2008-09-04 01:11:07.375 248 12754.25 -15.40 55194.15 88888.00 2008-09-04 01:11:07.500 248 12754.27 -15.45 55194.10 88888.00 2008-09-04 01:11:07.625 248 12754.35 -15.47 55194.10 88888.00 2008-09-04 01:11:07.750 248 12754.40 -15.45 55194.12 88888.00 2008-09-04 01:11:07.875 248 12754.38 -15.50 55194.10 88888.00 2008-09-04 01:11:08.000 248 12754.38 -15.47 55194.07 88888.00 2008-09-04 01:11:08.125 248 12754.42 -15.40 55194.10 88888.00 2008-09-04 01:11:08.250 248 12754.42 -15.43 55194.10 88888.00 2008-09-04 01:11:08.375 248 12754.50 -15.43 55194.05 88888.00 2008-09-04 01:11:08.500 248 12754.58 -15.43 55194.07 88888.00 2008-09-04 01:11:08.625 248 12754.62 -15.38 55194.05 88888.00 2008-09-04 01:11:08.750 248 12754.67 -15.32 55194.05 88888.00 2008-09-04 01:11:08.875 248 12754.62 -15.35 55194.00 88888.00 2008-09-04 01:11:09.000 248 12754.60 -15.40 55193.97 88888.00 2008-09-04 01:11:09.125 248 12754.65 -15.43 55193.93 88888.00 2008-09-04 01:11:09.250 248 12754.70 -15.38 55193.93 88888.00 2008-09-04 01:11:09.375 248 12754.80 -15.35 55193.90 88888.00 2008-09-04 01:11:09.500 248 12754.80 -15.40 55193.88 88888.00 2008-09-04 01:11:09.625 248 12754.83 -15.40 55193.88 88888.00 2008-09-04 01:11:09.750 248 12754.95 -15.35 55193.88 88888.00 2008-09-04 01:11:09.875 248 12755.02 -15.32 55193.88 88888.00 2008-09-04 01:11:10.000 248 12755.08 -15.38 55193.88 88888.00 2008-09-04 01:11:10.125 248 12755.08 -15.38 55193.85 88888.00 2008-09-04 01:11:10.250 248 12754.98 -15.35 55193.82 88888.00 2008-09-04 01:11:10.375 248 12755.05 -15.32 55193.80 88888.00 2008-09-04 01:11:10.500 248 12755.12 -15.32 55193.78 88888.00 2008-09-04 01:11:10.625 248 12755.20 -15.28 55193.78 88888.00 2008-09-04 01:11:10.750 248 12755.20 -15.25 55193.78 88888.00 2008-09-04 01:11:10.875 248 12755.20 -15.35 55193.72 88888.00 2008-09-04 01:11:11.000 248 12755.27 -15.35 55193.70 88888.00 2008-09-04 01:11:11.125 248 12755.38 -15.30 55193.70 88888.00 2008-09-04 01:11:11.250 248 12755.38 -15.30 55193.70 88888.00 2008-09-04 01:11:11.375 248 12755.30 -15.32 55193.70 88888.00 2008-09-04 01:11:11.500 248 12755.35 -15.32 55193.68 88888.00 2008-09-04 01:11:11.625 248 12755.48 -15.30 55193.68 88888.00 2008-09-04 01:11:11.750 248 12755.58 -15.28 55193.70 88888.00 2008-09-04 01:11:11.875 248 12755.60 -15.25 55193.68 88888.00 2008-09-04 01:11:12.000 248 12755.52 -15.32 55193.65 88888.00 2008-09-04 01:11:12.125 248 12755.55 -15.25 55193.62 88888.00 2008-09-04 01:11:12.250 248 12755.60 -15.25 55193.57 88888.00 2008-09-04 01:11:12.375 248 12755.67 -15.22 55193.57 88888.00 2008-09-04 01:11:12.500 248 12755.77 -15.20 55193.60 88888.00 2008-09-04 01:11:12.625 248 12755.85 -15.20 55193.60 88888.00 2008-09-04 01:11:12.750 248 12755.92 -15.20 55193.57 88888.00 2008-09-04 01:11:12.875 248 12755.98 -15.22 55193.53 88888.00 2008-09-04 01:11:13.000 248 12755.98 -15.22 55193.53 88888.00 2008-09-04 01:11:13.125 248 12755.98 -15.28 55193.50 88888.00 2008-09-04 01:11:13.250 248 12755.98 -15.28 55193.47 88888.00 2008-09-04 01:11:13.375 248 12756.02 -15.25 55193.45 88888.00 2008-09-04 01:11:13.500 248 12756.02 -15.22 55193.43 88888.00 2008-09-04 01:11:13.625 248 12756.08 -15.22 55193.45 88888.00 2008-09-04 01:11:13.750 248 12756.20 -15.20 55193.45 88888.00 2008-09-04 01:11:13.875 248 12756.25 -15.20 55193.43 88888.00 2008-09-04 01:11:14.000 248 12756.17 -15.22 55193.35 88888.00 2008-09-04 01:11:14.125 248 12756.27 -15.25 55193.35 88888.00 2008-09-04 01:11:14.250 248 12756.38 -15.20 55193.40 88888.00 2008-09-04 01:11:14.375 248 12756.48 -15.18 55193.38 88888.00 2008-09-04 01:11:14.500 248 12756.48 -15.15 55193.35 88888.00 2008-09-04 01:11:14.625 248 12756.52 -15.18 55193.32 88888.00 2008-09-04 01:11:14.750 248 12756.55 -15.15 55193.32 88888.00 2008-09-04 01:11:14.875 248 12756.70 -15.07 55193.32 88888.00 2008-09-04 01:11:15.000 248 12756.65 -15.12 55193.25 88888.00 2008-09-04 01:11:15.125 248 12756.60 -15.15 55193.25 88888.00 2008-09-04 01:11:15.250 248 12756.55 -15.22 55193.20 88888.00 2008-09-04 01:11:15.375 248 12756.58 -15.18 55193.20 88888.00 2008-09-04 01:11:15.500 248 12756.70 -15.10 55193.22 88888.00 2008-09-04 01:11:15.625 248 12756.77 -15.10 55193.22 88888.00 2008-09-04 01:11:15.750 248 12756.83 -15.10 55193.22 88888.00 2008-09-04 01:11:15.875 248 12756.83 -15.12 55193.20 88888.00 2008-09-04 01:11:16.000 248 12756.85 -15.07 55193.15 88888.00 2008-09-04 01:11:16.125 248 12756.85 -15.07 55193.18 88888.00 2008-09-04 01:11:16.250 248 12756.88 -15.03 55193.18 88888.00 2008-09-04 01:11:16.375 248 12756.98 -15.05 55193.12 88888.00 2008-09-04 01:11:16.500 248 12757.05 -15.00 55193.12 88888.00 2008-09-04 01:11:16.625 248 12757.12 -14.95 55193.15 88888.00 2008-09-04 01:11:16.750 248 12757.15 -14.97 55193.12 88888.00 2008-09-04 01:11:16.875 248 12757.12 -15.05 55193.05 88888.00 2008-09-04 01:11:17.000 248 12757.12 -15.03 55193.05 88888.00 2008-09-04 01:11:17.125 248 12757.17 -15.00 55193.05 88888.00 2008-09-04 01:11:17.250 248 12757.27 -15.00 55193.07 88888.00 2008-09-04 01:11:17.375 248 12757.35 -14.95 55193.03 88888.00 2008-09-04 01:11:17.500 248 12757.33 -14.93 55192.97 88888.00 2008-09-04 01:11:17.625 248 12757.33 -14.90 55193.00 88888.00 2008-09-04 01:11:17.750 248 12757.40 -14.90 55193.05 88888.00 2008-09-04 01:11:17.875 248 12757.42 -14.85 55193.03 88888.00 2008-09-04 01:11:18.000 248 12757.45 -14.82 55193.03 88888.00 2008-09-04 01:11:18.125 248 12757.48 -14.80 55193.00 88888.00 2008-09-04 01:11:18.250 248 12757.48 -14.82 55193.00 88888.00 2008-09-04 01:11:18.375 248 12757.58 -14.78 55193.03 88888.00 2008-09-04 01:11:18.500 248 12757.65 -14.75 55193.00 88888.00 2008-09-04 01:11:18.625 248 12757.70 -14.78 55192.97 88888.00 2008-09-04 01:11:18.750 248 12757.70 -14.70 55192.95 88888.00 2008-09-04 01:11:18.875 248 12757.70 -14.72 55192.95 88888.00 2008-09-04 01:11:19.000 248 12757.70 -14.72 55192.93 88888.00 2008-09-04 01:11:19.125 248 12757.75 -14.75 55192.93 88888.00 2008-09-04 01:11:19.250 248 12757.80 -14.75 55192.88 88888.00 2008-09-04 01:11:19.375 248 12757.95 -14.68 55192.88 88888.00 2008-09-04 01:11:19.500 248 12757.98 -14.62 55192.90 88888.00 2008-09-04 01:11:19.625 248 12757.92 -14.68 55192.88 88888.00 2008-09-04 01:11:19.750 248 12757.95 -14.75 55192.85 88888.00 2008-09-04 01:11:19.875 248 12758.02 -14.70 55192.88 88888.00 2008-09-04 01:11:20.000 248 12758.10 -14.57 55192.85 88888.00 2008-09-04 01:11:20.125 248 12758.15 -14.55 55192.85 88888.00 2008-09-04 01:11:20.250 248 12758.15 -14.57 55192.88 88888.00 2008-09-04 01:11:20.375 248 12758.25 -14.53 55192.85 88888.00 2008-09-04 01:11:20.500 248 12758.23 -14.50 55192.80 88888.00 2008-09-04 01:11:20.625 248 12758.15 -14.57 55192.78 88888.00 2008-09-04 01:11:20.750 248 12758.15 -14.62 55192.75 88888.00 2008-09-04 01:11:20.875 248 12758.23 -14.62 55192.75 88888.00 2008-09-04 01:11:21.000 248 12758.25 -14.55 55192.72 88888.00 2008-09-04 01:11:21.125 248 12758.30 -14.50 55192.75 88888.00 2008-09-04 01:11:21.250 248 12758.30 -14.53 55192.70 88888.00 2008-09-04 01:11:21.375 248 12758.33 -14.53 55192.68 88888.00 2008-09-04 01:11:21.500 248 12758.35 -14.45 55192.72 88888.00 2008-09-04 01:11:21.625 248 12758.35 -14.43 55192.70 88888.00 2008-09-04 01:11:21.750 248 12758.40 -14.47 55192.68 88888.00 2008-09-04 01:11:21.875 248 12758.42 -14.57 55192.62 88888.00 2008-09-04 01:11:22.000 248 12758.42 -14.55 55192.62 88888.00 2008-09-04 01:11:22.125 248 12758.48 -14.50 55192.60 88888.00 2008-09-04 01:11:22.250 248 12758.50 -14.50 55192.57 88888.00 2008-09-04 01:11:22.375 248 12758.52 -14.45 55192.57 88888.00 2008-09-04 01:11:22.500 248 12758.55 -14.47 55192.60 88888.00 2008-09-04 01:11:22.625 248 12758.70 -14.45 55192.57 88888.00 2008-09-04 01:11:22.750 248 12758.73 -14.45 55192.55 88888.00 2008-09-04 01:11:22.875 248 12758.73 -14.47 55192.55 88888.00 2008-09-04 01:11:23.000 248 12758.77 -14.40 55192.55 88888.00 2008-09-04 01:11:23.125 248 12758.80 -14.32 55192.55 88888.00 2008-09-04 01:11:23.250 248 12758.75 -14.40 55192.55 88888.00 2008-09-04 01:11:23.375 248 12758.83 -14.35 55192.57 88888.00 2008-09-04 01:11:23.500 248 12758.85 -14.30 55192.53 88888.00 2008-09-04 01:11:23.625 248 12758.83 -14.35 55192.47 88888.00 2008-09-04 01:11:23.750 248 12758.77 -14.38 55192.47 88888.00 2008-09-04 01:11:23.875 248 12758.83 -14.30 55192.50 88888.00 2008-09-04 01:11:24.000 248 12758.83 -14.30 55192.45 88888.00 2008-09-04 01:11:24.125 248 12758.83 -14.32 55192.45 88888.00 2008-09-04 01:11:24.250 248 12758.90 -14.32 55192.47 88888.00 2008-09-04 01:11:24.375 248 12759.00 -14.28 55192.45 88888.00 2008-09-04 01:11:24.500 248 12758.98 -14.30 55192.40 88888.00 2008-09-04 01:11:24.625 248 12758.98 -14.30 55192.43 88888.00 2008-09-04 01:11:24.750 248 12759.00 -14.28 55192.38 88888.00 2008-09-04 01:11:24.875 248 12759.05 -14.25 55192.38 88888.00 2008-09-04 01:11:25.000 248 12759.05 -14.25 55192.35 88888.00 2008-09-04 01:11:25.125 248 12759.12 -14.28 55192.38 88888.00 2008-09-04 01:11:25.250 248 12759.08 -14.35 55192.35 88888.00 2008-09-04 01:11:25.375 248 12759.02 -14.35 55192.32 88888.00 2008-09-04 01:11:25.500 248 12759.08 -14.32 55192.30 88888.00 2008-09-04 01:11:25.625 248 12759.12 -14.32 55192.30 88888.00 2008-09-04 01:11:25.750 248 12759.15 -14.25 55192.28 88888.00 2008-09-04 01:11:25.875 248 12759.25 -14.18 55192.32 88888.00 2008-09-04 01:11:26.000 248 12759.38 -14.07 55192.38 88888.00 2008-09-04 01:11:26.125 248 12759.42 -14.12 55192.35 88888.00 2008-09-04 01:11:26.250 248 12759.45 -14.18 55192.30 88888.00 2008-09-04 01:11:26.375 248 12759.48 -14.25 55192.25 88888.00 2008-09-04 01:11:26.500 248 12759.42 -14.22 55192.25 88888.00 2008-09-04 01:11:26.625 248 12759.45 -14.22 55192.25 88888.00 2008-09-04 01:11:26.750 248 12759.45 -14.20 55192.28 88888.00 2008-09-04 01:11:26.875 248 12759.50 -14.20 55192.25 88888.00 2008-09-04 01:11:27.000 248 12759.58 -14.20 55192.22 88888.00 2008-09-04 01:11:27.125 248 12759.62 -14.20 55192.25 88888.00 2008-09-04 01:11:27.250 248 12759.58 -14.22 55192.22 88888.00 2008-09-04 01:11:27.375 248 12759.58 -14.20 55192.20 88888.00 2008-09-04 01:11:27.500 248 12759.62 -14.22 55192.18 88888.00 2008-09-04 01:11:27.625 248 12759.73 -14.22 55192.22 88888.00 2008-09-04 01:11:27.750 248 12759.77 -14.20 55192.22 88888.00 2008-09-04 01:11:27.875 248 12759.73 -14.20 55192.20 88888.00 2008-09-04 01:11:28.000 248 12759.73 -14.18 55192.20 88888.00 2008-09-04 01:11:28.125 248 12759.73 -14.18 55192.18 88888.00 2008-09-04 01:11:28.250 248 12759.75 -14.20 55192.12 88888.00 2008-09-04 01:11:28.375 248 12759.73 -14.20 55192.10 88888.00 2008-09-04 01:11:28.500 248 12759.73 -14.15 55192.10 88888.00 2008-09-04 01:11:28.625 248 12759.77 -14.12 55192.10 88888.00 2008-09-04 01:11:28.750 248 12759.75 -14.15 55192.10 88888.00 2008-09-04 01:11:28.875 248 12759.83 -14.12 55192.12 88888.00 2008-09-04 01:11:29.000 248 12759.95 -14.12 55192.10 88888.00 2008-09-04 01:11:29.125 248 12760.00 -14.10 55192.07 88888.00 2008-09-04 01:11:29.250 248 12759.95 -14.15 55192.07 88888.00 2008-09-04 01:11:29.375 248 12759.92 -14.15 55192.03 88888.00 2008-09-04 01:11:29.500 248 12760.00 -14.18 55192.00 88888.00 2008-09-04 01:11:29.625 248 12760.02 -14.20 55192.00 88888.00 2008-09-04 01:11:29.750 248 12760.08 -14.15 55192.00 88888.00 2008-09-04 01:11:29.875 248 12760.05 -14.15 55191.97 88888.00 2008-09-04 01:11:30.000 248 12760.02 -14.22 55191.97 88888.00 2008-09-04 01:11:30.125 248 12760.12 -14.20 55191.95 88888.00 2008-09-04 01:11:30.250 248 12760.23 -14.15 55192.00 88888.00 2008-09-04 01:11:30.375 248 12760.35 -14.10 55192.00 88888.00 2008-09-04 01:11:30.500 248 12760.27 -14.12 55191.95 88888.00 2008-09-04 01:11:30.625 248 12760.25 -14.12 55191.97 88888.00 2008-09-04 01:11:30.750 248 12760.27 -14.18 55191.95 88888.00 2008-09-04 01:11:30.875 248 12760.23 -14.20 55191.93 88888.00 2008-09-04 01:11:31.000 248 12760.23 -14.18 55191.95 88888.00 2008-09-04 01:11:31.125 248 12760.38 -14.15 55191.95 88888.00 2008-09-04 01:11:31.250 248 12760.30 -14.20 55191.93 88888.00 2008-09-04 01:11:31.375 248 12760.30 -14.25 55191.90 88888.00 2008-09-04 01:11:31.500 248 12760.27 -14.28 55191.88 88888.00 2008-09-04 01:11:31.625 248 12760.38 -14.22 55191.85 88888.00 2008-09-04 01:11:31.750 248 12760.35 -14.22 55191.88 88888.00 2008-09-04 01:11:31.875 248 12760.40 -14.22 55191.88 88888.00 2008-09-04 01:11:32.000 248 12760.50 -14.18 55191.88 88888.00 2008-09-04 01:11:32.125 248 12760.50 -14.25 55191.85 88888.00 2008-09-04 01:11:32.250 248 12760.48 -14.28 55191.85 88888.00 2008-09-04 01:11:32.375 248 12760.55 -14.28 55191.85 88888.00 2008-09-04 01:11:32.500 248 12760.52 -14.28 55191.82 88888.00 2008-09-04 01:11:32.625 248 12760.52 -14.25 55191.82 88888.00 2008-09-04 01:11:32.750 248 12760.62 -14.20 55191.80 88888.00 2008-09-04 01:11:32.875 248 12760.67 -14.22 55191.82 88888.00 2008-09-04 01:11:33.000 248 12760.75 -14.22 55191.80 88888.00 2008-09-04 01:11:33.125 248 12760.70 -14.22 55191.75 88888.00 2008-09-04 01:11:33.250 248 12760.70 -14.25 55191.78 88888.00 2008-09-04 01:11:33.375 248 12760.75 -14.22 55191.78 88888.00 2008-09-04 01:11:33.500 248 12760.77 -14.22 55191.78 88888.00 2008-09-04 01:11:33.625 248 12760.83 -14.20 55191.78 88888.00 2008-09-04 01:11:33.750 248 12760.85 -14.18 55191.72 88888.00 2008-09-04 01:11:33.875 248 12760.92 -14.12 55191.70 88888.00 2008-09-04 01:11:34.000 248 12761.00 -14.15 55191.72 88888.00 2008-09-04 01:11:34.125 248 12761.02 -14.18 55191.72 88888.00 2008-09-04 01:11:34.250 248 12761.02 -14.25 55191.68 88888.00 2008-09-04 01:11:34.375 248 12761.05 -14.25 55191.65 88888.00 2008-09-04 01:11:34.500 248 12761.02 -14.22 55191.68 88888.00 2008-09-04 01:11:34.625 248 12761.02 -14.15 55191.68 88888.00 2008-09-04 01:11:34.750 248 12761.08 -14.20 55191.65 88888.00 2008-09-04 01:11:34.875 248 12761.10 -14.25 55191.60 88888.00 2008-09-04 01:11:35.000 248 12761.12 -14.25 55191.57 88888.00 2008-09-04 01:11:35.125 248 12761.05 -14.28 55191.55 88888.00 2008-09-04 01:11:35.250 248 12761.08 -14.32 55191.55 88888.00 2008-09-04 01:11:35.375 248 12761.17 -14.30 55191.57 88888.00 2008-09-04 01:11:35.500 248 12761.20 -14.25 55191.57 88888.00 2008-09-04 01:11:35.625 248 12761.23 -14.25 55191.57 88888.00 2008-09-04 01:11:35.750 248 12761.30 -14.25 55191.55 88888.00 2008-09-04 01:11:35.875 248 12761.30 -14.25 55191.53 88888.00 2008-09-04 01:11:36.000 248 12761.40 -14.25 55191.55 88888.00 2008-09-04 01:11:36.125 248 12761.38 -14.25 55191.53 88888.00 2008-09-04 01:11:36.250 248 12761.30 -14.32 55191.50 88888.00 2008-09-04 01:11:36.375 248 12761.35 -14.30 55191.55 88888.00 2008-09-04 01:11:36.500 248 12761.38 -14.32 55191.50 88888.00 2008-09-04 01:11:36.625 248 12761.38 -14.40 55191.47 88888.00 2008-09-04 01:11:36.750 248 12761.40 -14.32 55191.47 88888.00 2008-09-04 01:11:36.875 248 12761.42 -14.35 55191.47 88888.00 2008-09-04 01:11:37.000 248 12761.50 -14.35 55191.50 88888.00 2008-09-04 01:11:37.125 248 12761.58 -14.32 55191.50 88888.00 2008-09-04 01:11:37.250 248 12761.55 -14.35 55191.45 88888.00 2008-09-04 01:11:37.375 248 12761.55 -14.38 55191.43 88888.00 2008-09-04 01:11:37.500 248 12761.55 -14.38 55191.43 88888.00 2008-09-04 01:11:37.625 248 12761.60 -14.40 55191.43 88888.00 2008-09-04 01:11:37.750 248 12761.58 -14.47 55191.38 88888.00 2008-09-04 01:11:37.875 248 12761.58 -14.47 55191.32 88888.00 2008-09-04 01:11:38.000 248 12761.60 -14.43 55191.38 88888.00 2008-09-04 01:11:38.125 248 12761.70 -14.40 55191.40 88888.00 2008-09-04 01:11:38.250 248 12761.70 -14.38 55191.40 88888.00 2008-09-04 01:11:38.375 248 12761.70 -14.40 55191.43 88888.00 2008-09-04 01:11:38.500 248 12761.75 -14.43 55191.40 88888.00 2008-09-04 01:11:38.625 248 12761.83 -14.40 55191.40 88888.00 2008-09-04 01:11:38.750 248 12761.80 -14.43 55191.38 88888.00 2008-09-04 01:11:38.875 248 12761.77 -14.43 55191.38 88888.00 2008-09-04 01:11:39.000 248 12761.75 -14.43 55191.32 88888.00 2008-09-04 01:11:39.125 248 12761.77 -14.47 55191.30 88888.00 2008-09-04 01:11:39.250 248 12761.83 -14.50 55191.30 88888.00 2008-09-04 01:11:39.375 248 12761.92 -14.45 55191.32 88888.00 2008-09-04 01:11:39.500 248 12761.98 -14.38 55191.35 88888.00 2008-09-04 01:11:39.625 248 12762.00 -14.43 55191.30 88888.00 2008-09-04 01:11:39.750 248 12761.98 -14.53 55191.28 88888.00 2008-09-04 01:11:39.875 248 12762.02 -14.50 55191.25 88888.00 2008-09-04 01:11:40.000 248 12762.05 -14.45 55191.28 88888.00 2008-09-04 01:11:40.125 248 12762.05 -14.50 55191.25 88888.00 2008-09-04 01:11:40.250 248 12762.05 -14.53 55191.25 88888.00 2008-09-04 01:11:40.375 248 12762.08 -14.53 55191.25 88888.00 2008-09-04 01:11:40.500 248 12762.00 -14.53 55191.25 88888.00 2008-09-04 01:11:40.625 248 12762.00 -14.55 55191.20 88888.00 2008-09-04 01:11:40.750 248 12762.10 -14.57 55191.20 88888.00 2008-09-04 01:11:40.875 248 12762.23 -14.47 55191.18 88888.00 2008-09-04 01:11:41.000 248 12762.25 -14.47 55191.18 88888.00 2008-09-04 01:11:41.125 248 12762.27 -14.50 55191.20 88888.00 2008-09-04 01:11:41.250 248 12762.25 -14.50 55191.20 88888.00 2008-09-04 01:11:41.375 248 12762.30 -14.55 55191.12 88888.00 2008-09-04 01:11:41.500 248 12762.27 -14.60 55191.10 88888.00 2008-09-04 01:11:41.625 248 12762.23 -14.57 55191.12 88888.00 2008-09-04 01:11:41.750 248 12762.27 -14.53 55191.15 88888.00 2008-09-04 01:11:41.875 248 12762.35 -14.60 55191.07 88888.00 2008-09-04 01:11:42.000 248 12762.33 -14.65 55191.05 88888.00 2008-09-04 01:11:42.125 248 12762.35 -14.70 55191.07 88888.00 2008-09-04 01:11:42.250 248 12762.40 -14.70 55191.07 88888.00 2008-09-04 01:11:42.375 248 12762.42 -14.70 55191.05 88888.00 2008-09-04 01:11:42.500 248 12762.50 -14.72 55191.05 88888.00 2008-09-04 01:11:42.625 248 12762.52 -14.75 55191.03 88888.00 2008-09-04 01:11:42.750 248 12762.50 -14.80 55191.00 88888.00 2008-09-04 01:11:42.875 248 12762.48 -14.78 55191.03 88888.00 2008-09-04 01:11:43.000 248 12762.45 -14.78 55190.97 88888.00 2008-09-04 01:11:43.125 248 12762.48 -14.80 55190.97 88888.00 2008-09-04 01:11:43.250 248 12762.52 -14.80 55190.97 88888.00 2008-09-04 01:11:43.375 248 12762.62 -14.78 55191.00 88888.00 2008-09-04 01:11:43.500 248 12762.67 -14.70 55191.03 88888.00 2008-09-04 01:11:43.625 248 12762.65 -14.72 55190.97 88888.00 2008-09-04 01:11:43.750 248 12762.60 -14.82 55190.95 88888.00 2008-09-04 01:11:43.875 248 12762.65 -14.80 55190.95 88888.00 2008-09-04 01:11:44.000 248 12762.73 -14.78 55190.97 88888.00 2008-09-04 01:11:44.125 248 12762.75 -14.78 55190.93 88888.00 2008-09-04 01:11:44.250 248 12762.73 -14.80 55190.90 88888.00 2008-09-04 01:11:44.375 248 12762.77 -14.85 55190.88 88888.00 2008-09-04 01:11:44.500 248 12762.85 -14.88 55190.88 88888.00 2008-09-04 01:11:44.625 248 12762.88 -14.85 55190.90 88888.00 2008-09-04 01:11:44.750 248 12762.90 -14.88 55190.90 88888.00 2008-09-04 01:11:44.875 248 12762.95 -14.88 55190.90 88888.00 2008-09-04 01:11:45.000 248 12763.02 -14.88 55190.93 88888.00 2008-09-04 01:11:45.125 248 12763.12 -14.90 55190.93 88888.00 2008-09-04 01:11:45.250 248 12763.08 -14.88 55190.90 88888.00 2008-09-04 01:11:45.375 248 12763.10 -14.90 55190.90 88888.00 2008-09-04 01:11:45.500 248 12763.05 -14.95 55190.82 88888.00 2008-09-04 01:11:45.625 248 12763.08 -14.95 55190.85 88888.00 2008-09-04 01:11:45.750 248 12763.12 -14.95 55190.88 88888.00 2008-09-04 01:11:45.875 248 12763.23 -14.90 55190.88 88888.00 2008-09-04 01:11:46.000 248 12763.17 -14.97 55190.78 88888.00 2008-09-04 01:11:46.125 248 12763.05 -15.05 55190.72 88888.00 2008-09-04 01:11:46.250 248 12763.10 -15.00 55190.75 88888.00 2008-09-04 01:11:46.375 248 12763.20 -14.97 55190.78 88888.00 2008-09-04 01:11:46.500 248 12763.25 -15.00 55190.78 88888.00 2008-09-04 01:11:46.625 248 12763.27 -15.00 55190.75 88888.00 2008-09-04 01:11:46.750 248 12763.27 -15.00 55190.75 88888.00 2008-09-04 01:11:46.875 248 12763.25 -15.00 55190.72 88888.00 2008-09-04 01:11:47.000 248 12763.27 -15.03 55190.72 88888.00 2008-09-04 01:11:47.125 248 12763.33 -15.10 55190.70 88888.00 2008-09-04 01:11:47.250 248 12763.38 -15.07 55190.72 88888.00 2008-09-04 01:11:47.375 248 12763.40 -15.10 55190.72 88888.00 2008-09-04 01:11:47.500 248 12763.42 -15.10 55190.70 88888.00 2008-09-04 01:11:47.625 248 12763.50 -15.05 55190.70 88888.00 2008-09-04 01:11:47.750 248 12763.52 -15.10 55190.65 88888.00 2008-09-04 01:11:47.875 248 12763.45 -15.18 55190.62 88888.00 2008-09-04 01:11:48.000 248 12763.42 -15.18 55190.62 88888.00 2008-09-04 01:11:48.125 248 12763.50 -15.12 55190.65 88888.00 2008-09-04 01:11:48.250 248 12763.50 -15.18 55190.60 88888.00 2008-09-04 01:11:48.375 248 12763.58 -15.15 55190.62 88888.00 2008-09-04 01:11:48.500 248 12763.62 -15.18 55190.62 88888.00 2008-09-04 01:11:48.625 248 12763.58 -15.18 55190.60 88888.00 2008-09-04 01:11:48.750 248 12763.58 -15.18 55190.57 88888.00 2008-09-04 01:11:48.875 248 12763.60 -15.20 55190.57 88888.00 2008-09-04 01:11:49.000 248 12763.65 -15.22 55190.55 88888.00 2008-09-04 01:11:49.125 248 12763.73 -15.25 55190.57 88888.00 2008-09-04 01:11:49.250 248 12763.67 -15.30 55190.55 88888.00 2008-09-04 01:11:49.375 248 12763.75 -15.28 55190.55 88888.00 2008-09-04 01:11:49.500 248 12763.83 -15.25 55190.53 88888.00 2008-09-04 01:11:49.625 248 12763.75 -15.28 55190.55 88888.00 2008-09-04 01:11:49.750 248 12763.83 -15.25 55190.53 88888.00 2008-09-04 01:11:49.875 248 12763.85 -15.28 55190.53 88888.00 2008-09-04 01:11:50.000 248 12763.88 -15.32 55190.47 88888.00 2008-09-04 01:11:50.125 248 12763.85 -15.38 55190.47 88888.00 2008-09-04 01:11:50.250 248 12763.88 -15.35 55190.50 88888.00 2008-09-04 01:11:50.375 248 12763.95 -15.32 55190.50 88888.00 2008-09-04 01:11:50.500 248 12763.92 -15.40 55190.47 88888.00 2008-09-04 01:11:50.625 248 12763.95 -15.38 55190.47 88888.00 2008-09-04 01:11:50.750 248 12763.92 -15.40 55190.43 88888.00 2008-09-04 01:11:50.875 248 12763.95 -15.40 55190.47 88888.00 2008-09-04 01:11:51.000 248 12764.02 -15.38 55190.47 88888.00 2008-09-04 01:11:51.125 248 12764.12 -15.38 55190.47 88888.00 2008-09-04 01:11:51.250 248 12764.12 -15.45 55190.45 88888.00 2008-09-04 01:11:51.375 248 12764.17 -15.40 55190.45 88888.00 2008-09-04 01:11:51.500 248 12764.12 -15.43 55190.43 88888.00 2008-09-04 01:11:51.625 248 12764.10 -15.43 55190.40 88888.00 2008-09-04 01:11:51.750 248 12764.15 -15.50 55190.40 88888.00 2008-09-04 01:11:51.875 248 12764.23 -15.45 55190.40 88888.00 2008-09-04 01:11:52.000 248 12764.30 -15.45 55190.35 88888.00 2008-09-04 01:11:52.125 248 12764.23 -15.53 55190.32 88888.00 2008-09-04 01:11:52.250 248 12764.17 -15.62 55190.32 88888.00 2008-09-04 01:11:52.375 248 12764.23 -15.57 55190.32 88888.00 2008-09-04 01:11:52.500 248 12764.30 -15.55 55190.35 88888.00 2008-09-04 01:11:52.625 248 12764.30 -15.57 55190.32 88888.00 2008-09-04 01:11:52.750 248 12764.27 -15.55 55190.35 88888.00 2008-09-04 01:11:52.875 248 12764.35 -15.55 55190.35 88888.00 2008-09-04 01:11:53.000 248 12764.38 -15.55 55190.32 88888.00 2008-09-04 01:11:53.125 248 12764.45 -15.57 55190.35 88888.00 2008-09-04 01:11:53.250 248 12764.40 -15.62 55190.32 88888.00 2008-09-04 01:11:53.375 248 12764.45 -15.60 55190.30 88888.00 2008-09-04 01:11:53.500 248 12764.48 -15.68 55190.22 88888.00 2008-09-04 01:11:53.625 248 12764.40 -15.72 55190.22 88888.00 2008-09-04 01:11:53.750 248 12764.30 -15.70 55190.25 88888.00 2008-09-04 01:11:53.875 248 12764.30 -15.65 55190.25 88888.00 2008-09-04 01:11:54.000 248 12764.38 -15.65 55190.20 88888.00 2008-09-04 01:11:54.125 248 12764.40 -15.68 55190.20 88888.00 2008-09-04 01:11:54.250 248 12764.45 -15.68 55190.22 88888.00 2008-09-04 01:11:54.375 248 12764.55 -15.65 55190.22 88888.00 2008-09-04 01:11:54.500 248 12764.48 -15.70 55190.20 88888.00 2008-09-04 01:11:54.625 248 12764.50 -15.70 55190.20 88888.00 2008-09-04 01:11:54.750 248 12764.58 -15.68 55190.20 88888.00 2008-09-04 01:11:54.875 248 12764.55 -15.72 55190.20 88888.00 2008-09-04 01:11:55.000 248 12764.58 -15.75 55190.20 88888.00 2008-09-04 01:11:55.125 248 12764.67 -15.72 55190.20 88888.00 2008-09-04 01:11:55.250 248 12764.67 -15.78 55190.20 88888.00 2008-09-04 01:11:55.375 248 12764.70 -15.80 55190.20 88888.00 2008-09-04 01:11:55.500 248 12764.62 -15.88 55190.18 88888.00 2008-09-04 01:11:55.625 248 12764.67 -15.82 55190.15 88888.00 2008-09-04 01:11:55.750 248 12764.75 -15.75 55190.12 88888.00 2008-09-04 01:11:55.875 248 12764.75 -15.78 55190.12 88888.00 2008-09-04 01:11:56.000 248 12764.75 -15.75 55190.15 88888.00 2008-09-04 01:11:56.125 248 12764.65 -15.80 55190.15 88888.00 2008-09-04 01:11:56.250 248 12764.60 -15.90 55190.12 88888.00 2008-09-04 01:11:56.375 248 12764.65 -15.90 55190.12 88888.00 2008-09-04 01:11:56.500 248 12764.62 -15.80 55190.15 88888.00 2008-09-04 01:11:56.625 248 12764.62 -15.82 55190.12 88888.00 2008-09-04 01:11:56.750 248 12764.65 -15.90 55190.15 88888.00 2008-09-04 01:11:56.875 248 12764.70 -15.90 55190.12 88888.00 2008-09-04 01:11:57.000 248 12764.70 -15.90 55190.12 88888.00 2008-09-04 01:11:57.125 248 12764.67 -15.93 55190.07 88888.00 2008-09-04 01:11:57.250 248 12764.70 -15.93 55190.05 88888.00 2008-09-04 01:11:57.375 248 12764.75 -15.97 55190.03 88888.00 2008-09-04 01:11:57.500 248 12764.67 -16.02 55190.03 88888.00 2008-09-04 01:11:57.625 248 12764.67 -16.02 55190.05 88888.00 2008-09-04 01:11:57.750 248 12764.70 -15.97 55190.07 88888.00 2008-09-04 01:11:57.875 248 12764.77 -15.97 55190.07 88888.00 2008-09-04 01:11:58.000 248 12764.80 -15.93 55190.03 88888.00 2008-09-04 01:11:58.125 248 12764.83 -15.88 55190.03 88888.00 2008-09-04 01:11:58.250 248 12764.77 -15.95 55190.03 88888.00 2008-09-04 01:11:58.375 248 12764.85 -15.95 55190.03 88888.00 2008-09-04 01:11:58.500 248 12764.85 -15.97 55190.00 88888.00 2008-09-04 01:11:58.625 248 12764.88 -16.00 55189.97 88888.00 2008-09-04 01:11:58.750 248 12764.88 -16.00 55190.00 88888.00 2008-09-04 01:11:58.875 248 12764.85 -16.05 55189.95 88888.00 2008-09-04 01:11:59.000 248 12764.80 -16.07 55189.95 88888.00 2008-09-04 01:11:59.125 248 12764.85 -16.02 55189.97 88888.00 2008-09-04 01:11:59.250 248 12764.88 -15.97 55190.05 88888.00 2008-09-04 01:11:59.375 248 12764.90 -15.93 55190.05 88888.00 2008-09-04 01:11:59.500 248 12764.85 -16.00 55190.03 88888.00 2008-09-04 01:11:59.625 248 12764.88 -16.00 55190.03 88888.00 2008-09-04 01:11:59.750 248 12764.98 -16.02 55190.00 88888.00 2008-09-04 01:11:59.875 248 12764.95 -16.02 55189.95 88888.00 2008-09-04 01:12:00.000 248 12764.95 -16.00 55190.03 88888.00 2008-09-04 01:12:00.125 248 12765.02 -16.00 55190.03 88888.00 2008-09-04 01:12:00.250 248 12765.08 -16.05 55190.03 88888.00 2008-09-04 01:12:00.375 248 12765.05 -16.02 55190.00 88888.00 2008-09-04 01:12:00.500 248 12764.95 -16.10 55189.95 88888.00 2008-09-04 01:12:00.625 248 12764.95 -16.12 55189.93 88888.00 2008-09-04 01:12:00.750 248 12764.95 -16.02 55189.97 88888.00 2008-09-04 01:12:00.875 248 12765.02 -16.00 55189.97 88888.00 2008-09-04 01:12:01.000 248 12765.02 -16.07 55189.97 88888.00 2008-09-04 01:12:01.125 248 12765.02 -16.12 55189.95 88888.00 2008-09-04 01:12:01.250 248 12764.95 -16.15 55189.93 88888.00 2008-09-04 01:12:01.375 248 12764.92 -16.15 55189.93 88888.00 2008-09-04 01:12:01.500 248 12764.90 -16.20 55189.88 88888.00 2008-09-04 01:12:01.625 248 12764.92 -16.18 55189.90 88888.00 2008-09-04 01:12:01.750 248 12764.98 -16.07 55189.95 88888.00 2008-09-04 01:12:01.875 248 12765.02 -16.15 55189.95 88888.00 2008-09-04 01:12:02.000 248 12764.98 -16.23 55189.90 88888.00 2008-09-04 01:12:02.125 248 12765.00 -16.20 55189.90 88888.00 2008-09-04 01:12:02.250 248 12765.05 -16.23 55189.93 88888.00 2008-09-04 01:12:02.375 248 12765.05 -16.20 55189.93 88888.00 2008-09-04 01:12:02.500 248 12764.98 -16.23 55189.90 88888.00 2008-09-04 01:12:02.625 248 12764.90 -16.25 55189.88 88888.00 2008-09-04 01:12:02.750 248 12765.00 -16.18 55189.90 88888.00 2008-09-04 01:12:02.875 248 12765.15 -16.07 55189.93 88888.00 2008-09-04 01:12:03.000 248 12765.10 -16.12 55189.90 88888.00 2008-09-04 01:12:03.125 248 12765.08 -16.18 55189.90 88888.00 2008-09-04 01:12:03.250 248 12765.12 -16.20 55189.88 88888.00 2008-09-04 01:12:03.375 248 12765.12 -16.10 55189.93 88888.00 2008-09-04 01:12:03.500 248 12765.10 -16.07 55189.93 88888.00 2008-09-04 01:12:03.625 248 12765.02 -16.18 55189.90 88888.00 2008-09-04 01:12:03.750 248 12764.95 -16.23 55189.90 88888.00 2008-09-04 01:12:03.875 248 12765.00 -16.27 55189.88 88888.00 2008-09-04 01:12:04.000 248 12764.95 -16.30 55189.88 88888.00 2008-09-04 01:12:04.125 248 12764.95 -16.20 55189.90 88888.00 2008-09-04 01:12:04.250 248 12764.92 -16.25 55189.88 88888.00 2008-09-04 01:12:04.375 248 12764.92 -16.23 55189.90 88888.00 2008-09-04 01:12:04.500 248 12764.92 -16.25 55189.88 88888.00 2008-09-04 01:12:04.625 248 12764.92 -16.30 55189.82 88888.00 2008-09-04 01:12:04.750 248 12764.98 -16.27 55189.88 88888.00 2008-09-04 01:12:04.875 248 12765.00 -16.30 55189.88 88888.00 2008-09-04 01:12:05.000 248 12765.00 -16.25 55189.85 88888.00 2008-09-04 01:12:05.125 248 12765.05 -16.23 55189.80 88888.00 2008-09-04 01:12:05.250 248 12765.02 -16.27 55189.80 88888.00 2008-09-04 01:12:05.375 248 12764.98 -16.32 55189.78 88888.00 2008-09-04 01:12:05.500 248 12764.88 -16.38 55189.80 88888.00 2008-09-04 01:12:05.625 248 12764.85 -16.30 55189.82 88888.00 2008-09-04 01:12:05.750 248 12764.85 -16.32 55189.85 88888.00 2008-09-04 01:12:05.875 248 12764.90 -16.27 55189.82 88888.00 2008-09-04 01:12:06.000 248 12764.95 -16.20 55189.85 88888.00 2008-09-04 01:12:06.125 248 12764.98 -16.20 55189.88 88888.00 2008-09-04 01:12:06.250 248 12764.85 -16.30 55189.80 88888.00 2008-09-04 01:12:06.375 248 12764.80 -16.35 55189.80 88888.00 2008-09-04 01:12:06.500 248 12764.85 -16.30 55189.82 88888.00 2008-09-04 01:12:06.625 248 12764.90 -16.27 55189.82 88888.00 2008-09-04 01:12:06.750 248 12764.88 -16.27 55189.80 88888.00 2008-09-04 01:12:06.875 248 12764.90 -16.27 55189.82 88888.00 2008-09-04 01:12:07.000 248 12764.80 -16.27 55189.80 88888.00 2008-09-04 01:12:07.125 248 12764.77 -16.30 55189.80 88888.00 2008-09-04 01:12:07.250 248 12764.75 -16.32 55189.80 88888.00 2008-09-04 01:12:07.375 248 12764.80 -16.27 55189.82 88888.00 2008-09-04 01:12:07.500 248 12764.85 -16.27 55189.85 88888.00 2008-09-04 01:12:07.625 248 12764.90 -16.27 55189.82 88888.00 2008-09-04 01:12:07.750 248 12764.83 -16.27 55189.80 88888.00 2008-09-04 01:12:07.875 248 12764.75 -16.35 55189.78 88888.00 2008-09-04 01:12:08.000 248 12764.80 -16.32 55189.82 88888.00 2008-09-04 01:12:08.125 248 12764.80 -16.32 55189.85 88888.00 2008-09-04 01:12:08.250 248 12764.77 -16.27 55189.88 88888.00 2008-09-04 01:12:08.375 248 12764.77 -16.25 55189.88 88888.00 2008-09-04 01:12:08.500 248 12764.77 -16.32 55189.85 88888.00 2008-09-04 01:12:08.625 248 12764.70 -16.32 55189.85 88888.00 2008-09-04 01:12:08.750 248 12764.70 -16.27 55189.88 88888.00 2008-09-04 01:12:08.875 248 12764.73 -16.23 55189.85 88888.00 2008-09-04 01:12:09.000 248 12764.77 -16.23 55189.88 88888.00 2008-09-04 01:12:09.125 248 12764.85 -16.15 55189.88 88888.00 2008-09-04 01:12:09.250 248 12764.83 -16.23 55189.85 88888.00 2008-09-04 01:12:09.375 248 12764.85 -16.12 55189.85 88888.00 2008-09-04 01:12:09.500 248 12764.85 -16.10 55189.90 88888.00 2008-09-04 01:12:09.625 248 12764.80 -16.15 55189.88 88888.00 2008-09-04 01:12:09.750 248 12764.73 -16.20 55189.82 88888.00 2008-09-04 01:12:09.875 248 12764.75 -16.18 55189.88 88888.00 2008-09-04 01:12:10.000 248 12764.73 -16.15 55189.85 88888.00 2008-09-04 01:12:10.125 248 12764.77 -16.10 55189.90 88888.00 2008-09-04 01:12:10.250 248 12764.75 -16.10 55189.88 88888.00 2008-09-04 01:12:10.375 248 12764.67 -16.18 55189.82 88888.00 2008-09-04 01:12:10.500 248 12764.60 -16.12 55189.85 88888.00 2008-09-04 01:12:10.625 248 12764.65 -16.10 55189.88 88888.00 2008-09-04 01:12:10.750 248 12764.62 -16.10 55189.88 88888.00 2008-09-04 01:12:10.875 248 12764.65 -16.07 55189.88 88888.00 2008-09-04 01:12:11.000 248 12764.58 -16.10 55189.90 88888.00 2008-09-04 01:12:11.125 248 12764.45 -16.10 55189.85 88888.00 2008-09-04 01:12:11.250 248 12764.45 -16.10 55189.88 88888.00 2008-09-04 01:12:11.375 248 12764.58 -16.02 55189.90 88888.00 2008-09-04 01:12:11.500 248 12764.55 -16.05 55189.90 88888.00 2008-09-04 01:12:11.625 248 12764.55 -16.07 55189.90 88888.00 2008-09-04 01:12:11.750 248 12764.52 -16.05 55189.85 88888.00 2008-09-04 01:12:11.875 248 12764.52 -16.00 55189.88 88888.00 2008-09-04 01:12:12.000 248 12764.55 -16.00 55189.90 88888.00 2008-09-04 01:12:12.125 248 12764.52 -16.02 55189.90 88888.00 2008-09-04 01:12:12.250 248 12764.50 -16.05 55189.90 88888.00 2008-09-04 01:12:12.375 248 12764.52 -16.02 55189.88 88888.00 2008-09-04 01:12:12.500 248 12764.52 -16.00 55189.88 88888.00 2008-09-04 01:12:12.625 248 12764.52 -15.95 55189.90 88888.00 2008-09-04 01:12:12.750 248 12764.50 -15.95 55189.90 88888.00 2008-09-04 01:12:12.875 248 12764.42 -16.00 55189.90 88888.00 2008-09-04 01:12:13.000 248 12764.38 -16.00 55189.90 88888.00 2008-09-04 01:12:13.125 248 12764.42 -15.93 55189.93 88888.00 2008-09-04 01:12:13.250 248 12764.40 -15.95 55189.93 88888.00 2008-09-04 01:12:13.375 248 12764.40 -15.93 55189.93 88888.00 2008-09-04 01:12:13.500 248 12764.40 -15.90 55189.93 88888.00 2008-09-04 01:12:13.625 248 12764.42 -15.88 55189.95 88888.00 2008-09-04 01:12:13.750 248 12764.42 -15.85 55189.95 88888.00 2008-09-04 01:12:13.875 248 12764.38 -15.85 55189.95 88888.00 2008-09-04 01:12:14.000 248 12764.38 -15.82 55189.97 88888.00 2008-09-04 01:12:14.125 248 12764.38 -15.80 55189.97 88888.00 2008-09-04 01:12:14.250 248 12764.27 -15.80 55189.97 88888.00 2008-09-04 01:12:14.375 248 12764.38 -15.75 55190.00 88888.00 2008-09-04 01:12:14.500 248 12764.42 -15.70 55190.00 88888.00 2008-09-04 01:12:14.625 248 12764.35 -15.72 55189.97 88888.00 2008-09-04 01:12:14.750 248 12764.33 -15.75 55190.00 88888.00 2008-09-04 01:12:14.875 248 12764.38 -15.72 55190.03 88888.00 2008-09-04 01:12:15.000 248 12764.38 -15.70 55190.03 88888.00 2008-09-04 01:12:15.125 248 12764.35 -15.72 55190.03 88888.00 2008-09-04 01:12:15.250 248 12764.33 -15.68 55190.03 88888.00 2008-09-04 01:12:15.375 248 12764.23 -15.65 55190.03 88888.00 2008-09-04 01:12:15.500 248 12764.15 -15.62 55190.05 88888.00 2008-09-04 01:12:15.625 248 12764.23 -15.55 55190.07 88888.00 2008-09-04 01:12:15.750 248 12764.33 -15.57 55190.05 88888.00 2008-09-04 01:12:15.875 248 12764.27 -15.68 55190.03 88888.00 2008-09-04 01:12:16.000 248 12764.17 -15.70 55190.03 88888.00 2008-09-04 01:12:16.125 248 12764.12 -15.68 55190.05 88888.00 2008-09-04 01:12:16.250 248 12764.08 -15.70 55190.05 88888.00 2008-09-04 01:12:16.375 248 12764.12 -15.68 55190.07 88888.00 2008-09-04 01:12:16.500 248 12764.17 -15.68 55190.07 88888.00 2008-09-04 01:12:16.625 248 12764.12 -15.62 55190.07 88888.00 2008-09-04 01:12:16.750 248 12764.10 -15.57 55190.07 88888.00 2008-09-04 01:12:16.875 248 12764.12 -15.53 55190.05 88888.00 2008-09-04 01:12:17.000 248 12764.12 -15.53 55190.05 88888.00 2008-09-04 01:12:17.125 248 12764.10 -15.53 55190.05 88888.00 2008-09-04 01:12:17.250 248 12764.10 -15.50 55190.07 88888.00 2008-09-04 01:12:17.375 248 12764.08 -15.50 55190.05 88888.00 2008-09-04 01:12:17.500 248 12764.02 -15.47 55190.07 88888.00 2008-09-04 01:12:17.625 248 12764.08 -15.30 55190.10 88888.00 2008-09-04 01:12:17.750 248 12764.08 -15.32 55190.15 88888.00 2008-09-04 01:12:17.875 248 12764.00 -15.43 55190.07 88888.00 2008-09-04 01:12:18.000 248 12763.95 -15.45 55190.07 88888.00 2008-09-04 01:12:18.125 248 12763.92 -15.38 55190.07 88888.00 2008-09-04 01:12:18.250 248 12763.88 -15.40 55190.10 88888.00 2008-09-04 01:12:18.375 248 12763.90 -15.32 55190.10 88888.00 2008-09-04 01:12:18.500 248 12763.95 -15.28 55190.12 88888.00 2008-09-04 01:12:18.625 248 12763.95 -15.25 55190.12 88888.00 2008-09-04 01:12:18.750 248 12763.92 -15.30 55190.12 88888.00 2008-09-04 01:12:18.875 248 12763.85 -15.38 55190.10 88888.00 2008-09-04 01:12:19.000 248 12763.90 -15.32 55190.12 88888.00 2008-09-04 01:12:19.125 248 12763.92 -15.25 55190.10 88888.00 2008-09-04 01:12:19.250 248 12763.90 -15.20 55190.12 88888.00 2008-09-04 01:12:19.375 248 12763.90 -15.18 55190.15 88888.00 2008-09-04 01:12:19.500 248 12763.85 -15.18 55190.12 88888.00 2008-09-04 01:12:19.625 248 12763.83 -15.20 55190.10 88888.00 2008-09-04 01:12:19.750 248 12763.75 -15.18 55190.10 88888.00 2008-09-04 01:12:19.875 248 12763.75 -15.12 55190.12 88888.00 2008-09-04 01:12:20.000 248 12763.77 -15.07 55190.18 88888.00 2008-09-04 01:12:20.125 248 12763.77 -15.15 55190.12 88888.00 2008-09-04 01:12:20.250 248 12763.70 -15.15 55190.10 88888.00 2008-09-04 01:12:20.375 248 12763.73 -15.15 55190.18 88888.00 2008-09-04 01:12:20.500 248 12763.75 -15.12 55190.18 88888.00 2008-09-04 01:12:20.625 248 12763.80 -15.07 55190.20 88888.00 2008-09-04 01:12:20.750 248 12763.88 -15.05 55190.20 88888.00 2008-09-04 01:12:20.875 248 12763.77 -15.05 55190.15 88888.00 2008-09-04 01:12:21.000 248 12763.67 -15.07 55190.18 88888.00 2008-09-04 01:12:21.125 248 12763.67 -15.03 55190.18 88888.00 2008-09-04 01:12:21.250 248 12763.62 -15.07 55190.20 88888.00 2008-09-04 01:12:21.375 248 12763.62 -15.07 55190.18 88888.00 2008-09-04 01:12:21.500 248 12763.65 -15.03 55190.18 88888.00 2008-09-04 01:12:21.625 248 12763.70 -14.90 55190.22 88888.00 2008-09-04 01:12:21.750 248 12763.67 -14.85 55190.20 88888.00 2008-09-04 01:12:21.875 248 12763.67 -14.85 55190.20 88888.00 2008-09-04 01:12:22.000 248 12763.65 -14.90 55190.18 88888.00 2008-09-04 01:12:22.125 248 12763.58 -14.90 55190.20 88888.00 2008-09-04 01:12:22.250 248 12763.55 -14.90 55190.22 88888.00 2008-09-04 01:12:22.375 248 12763.62 -14.90 55190.22 88888.00 2008-09-04 01:12:22.500 248 12763.60 -14.85 55190.25 88888.00 2008-09-04 01:12:22.625 248 12763.52 -14.80 55190.25 88888.00 2008-09-04 01:12:22.750 248 12763.52 -14.78 55190.28 88888.00 2008-09-04 01:12:22.875 248 12763.58 -14.75 55190.25 88888.00 2008-09-04 01:12:23.000 248 12763.50 -14.78 55190.25 88888.00 2008-09-04 01:12:23.125 248 12763.45 -14.75 55190.25 88888.00 2008-09-04 01:12:23.250 248 12763.42 -14.75 55190.30 88888.00 2008-09-04 01:12:23.375 248 12763.52 -14.68 55190.32 88888.00 2008-09-04 01:12:23.500 248 12763.52 -14.75 55190.30 88888.00 2008-09-04 01:12:23.625 248 12763.52 -14.70 55190.28 88888.00 2008-09-04 01:12:23.750 248 12763.52 -14.60 55190.28 88888.00 2008-09-04 01:12:23.875 248 12763.52 -14.60 55190.32 88888.00 2008-09-04 01:12:24.000 248 12763.45 -14.65 55190.30 88888.00 2008-09-04 01:12:24.125 248 12763.42 -14.70 55190.28 88888.00 2008-09-04 01:12:24.250 248 12763.42 -14.68 55190.25 88888.00 2008-09-04 01:12:24.375 248 12763.40 -14.65 55190.28 88888.00 2008-09-04 01:12:24.500 248 12763.38 -14.62 55190.30 88888.00 2008-09-04 01:12:24.625 248 12763.40 -14.68 55190.28 88888.00 2008-09-04 01:12:24.750 248 12763.45 -14.65 55190.32 88888.00 2008-09-04 01:12:24.875 248 12763.45 -14.60 55190.32 88888.00 2008-09-04 01:12:25.000 248 12763.40 -14.60 55190.30 88888.00 2008-09-04 01:12:25.125 248 12763.33 -14.57 55190.32 88888.00 2008-09-04 01:12:25.250 248 12763.27 -14.53 55190.30 88888.00 2008-09-04 01:12:25.375 248 12763.33 -14.47 55190.30 88888.00 2008-09-04 01:12:25.500 248 12763.33 -14.47 55190.30 88888.00 2008-09-04 01:12:25.625 248 12763.35 -14.50 55190.30 88888.00 2008-09-04 01:12:25.750 248 12763.38 -14.53 55190.30 88888.00 2008-09-04 01:12:25.875 248 12763.42 -14.43 55190.30 88888.00 2008-09-04 01:12:26.000 248 12763.40 -14.45 55190.30 88888.00 2008-09-04 01:12:26.125 248 12763.38 -14.43 55190.30 88888.00 2008-09-04 01:12:26.250 248 12763.33 -14.40 55190.30 88888.00 2008-09-04 01:12:26.375 248 12763.33 -14.38 55190.30 88888.00 2008-09-04 01:12:26.500 248 12763.42 -14.35 55190.32 88888.00 2008-09-04 01:12:26.625 248 12763.48 -14.38 55190.38 88888.00 2008-09-04 01:12:26.750 248 12763.48 -14.32 55190.38 88888.00 2008-09-04 01:12:26.875 248 12763.48 -14.30 55190.35 88888.00 2008-09-04 01:12:27.000 248 12763.40 -14.32 55190.32 88888.00 2008-09-04 01:12:27.125 248 12763.35 -14.35 55190.32 88888.00 2008-09-04 01:12:27.250 248 12763.35 -14.32 55190.35 88888.00 2008-09-04 01:12:27.375 248 12763.35 -14.28 55190.32 88888.00 2008-09-04 01:12:27.500 248 12763.33 -14.32 55190.30 88888.00 2008-09-04 01:12:27.625 248 12763.30 -14.35 55190.30 88888.00 2008-09-04 01:12:27.750 248 12763.38 -14.32 55190.30 88888.00 2008-09-04 01:12:27.875 248 12763.38 -14.30 55190.35 88888.00 2008-09-04 01:12:28.000 248 12763.30 -14.25 55190.35 88888.00 2008-09-04 01:12:28.125 248 12763.30 -14.22 55190.35 88888.00 2008-09-04 01:12:28.250 248 12763.27 -14.28 55190.30 88888.00 2008-09-04 01:12:28.375 248 12763.33 -14.25 55190.30 88888.00 2008-09-04 01:12:28.500 248 12763.35 -14.18 55190.30 88888.00 2008-09-04 01:12:28.625 248 12763.27 -14.18 55190.28 88888.00 2008-09-04 01:12:28.750 248 12763.25 -14.20 55190.25 88888.00 2008-09-04 01:12:28.875 248 12763.42 -14.15 55190.30 88888.00 2008-09-04 01:12:29.000 248 12763.42 -14.15 55190.28 88888.00 2008-09-04 01:12:29.125 248 12763.38 -14.12 55190.30 88888.00 2008-09-04 01:12:29.250 248 12763.27 -14.12 55190.25 88888.00 2008-09-04 01:12:29.375 248 12763.23 -14.10 55190.30 88888.00 2008-09-04 01:12:29.500 248 12763.20 -14.07 55190.32 88888.00 2008-09-04 01:12:29.625 248 12763.23 -14.03 55190.38 88888.00 2008-09-04 01:12:29.750 248 12763.20 -14.07 55190.30 88888.00 2008-09-04 01:12:29.875 248 12763.20 -14.07 55190.28 88888.00 2008-09-04 01:12:30.000 248 12763.23 -14.05 55190.30 88888.00 2008-09-04 01:12:30.125 248 12763.23 -13.97 55190.35 88888.00 2008-09-04 01:12:30.250 248 12763.27 -14.00 55190.35 88888.00 2008-09-04 01:12:30.375 248 12763.25 -14.03 55190.32 88888.00 2008-09-04 01:12:30.500 248 12763.30 -14.00 55190.35 88888.00 2008-09-04 01:12:30.625 248 12763.25 -13.95 55190.32 88888.00 2008-09-04 01:12:30.750 248 12763.25 -13.93 55190.32 88888.00 2008-09-04 01:12:30.875 248 12763.33 -13.80 55190.32 88888.00 2008-09-04 01:12:31.000 248 12763.30 -13.80 55190.32 88888.00 2008-09-04 01:12:31.125 248 12763.20 -13.88 55190.32 88888.00 2008-09-04 01:12:31.250 248 12763.10 -13.95 55190.30 88888.00 2008-09-04 01:12:31.375 248 12763.12 -13.90 55190.35 88888.00 2008-09-04 01:12:31.500 248 12763.17 -13.85 55190.35 88888.00 2008-09-04 01:12:31.625 248 12763.23 -13.80 55190.35 88888.00 2008-09-04 01:12:31.750 248 12763.17 -13.80 55190.38 88888.00 2008-09-04 01:12:31.875 248 12763.15 -13.82 55190.32 88888.00 2008-09-04 01:12:32.000 248 12763.12 -13.82 55190.30 88888.00 2008-09-04 01:12:32.125 248 12763.08 -13.78 55190.32 88888.00 2008-09-04 01:12:32.250 248 12763.08 -13.70 55190.40 88888.00 2008-09-04 01:12:32.375 248 12763.15 -13.70 55190.38 88888.00 2008-09-04 01:12:32.500 248 12763.15 -13.68 55190.38 88888.00 2008-09-04 01:12:32.625 248 12763.10 -13.65 55190.38 88888.00 2008-09-04 01:12:32.750 248 12763.02 -13.68 55190.40 88888.00 2008-09-04 01:12:32.875 248 12763.05 -13.62 55190.40 88888.00 2008-09-04 01:12:33.000 248 12763.10 -13.60 55190.40 88888.00 2008-09-04 01:12:33.125 248 12763.05 -13.60 55190.38 88888.00 2008-09-04 01:12:33.250 248 12762.98 -13.57 55190.40 88888.00 2008-09-04 01:12:33.375 248 12763.02 -13.57 55190.40 88888.00 2008-09-04 01:12:33.500 248 12763.02 -13.60 55190.40 88888.00 2008-09-04 01:12:33.625 248 12763.05 -13.50 55190.43 88888.00 2008-09-04 01:12:33.750 248 12763.02 -13.53 55190.40 88888.00 2008-09-04 01:12:33.875 248 12763.02 -13.57 55190.40 88888.00 2008-09-04 01:12:34.000 248 12763.02 -13.53 55190.40 88888.00 2008-09-04 01:12:34.125 248 12762.95 -13.55 55190.38 88888.00 2008-09-04 01:12:34.250 248 12762.92 -13.55 55190.38 88888.00 2008-09-04 01:12:34.375 248 12763.02 -13.53 55190.43 88888.00 2008-09-04 01:12:34.500 248 12763.00 -13.50 55190.40 88888.00 2008-09-04 01:12:34.625 248 12762.88 -13.47 55190.40 88888.00 2008-09-04 01:12:34.750 248 12762.85 -13.43 55190.43 88888.00 2008-09-04 01:12:34.875 248 12762.90 -13.38 55190.45 88888.00 2008-09-04 01:12:35.000 248 12762.92 -13.38 55190.43 88888.00 2008-09-04 01:12:35.125 248 12762.90 -13.35 55190.43 88888.00 2008-09-04 01:12:35.250 248 12762.88 -13.35 55190.43 88888.00 2008-09-04 01:12:35.375 248 12762.90 -13.35 55190.43 88888.00 2008-09-04 01:12:35.500 248 12762.77 -13.40 55190.43 88888.00 2008-09-04 01:12:35.625 248 12762.70 -13.40 55190.43 88888.00 2008-09-04 01:12:35.750 248 12762.77 -13.32 55190.45 88888.00 2008-09-04 01:12:35.875 248 12762.85 -13.32 55190.43 88888.00 2008-09-04 01:12:36.000 248 12762.83 -13.35 55190.43 88888.00 2008-09-04 01:12:36.125 248 12762.85 -13.28 55190.45 88888.00 2008-09-04 01:12:36.250 248 12762.88 -13.22 55190.47 88888.00 2008-09-04 01:12:36.375 248 12762.92 -13.22 55190.47 88888.00 2008-09-04 01:12:36.500 248 12762.88 -13.28 55190.45 88888.00 2008-09-04 01:12:36.625 248 12762.80 -13.28 55190.45 88888.00 2008-09-04 01:12:36.750 248 12762.83 -13.18 55190.47 88888.00 2008-09-04 01:12:36.875 248 12762.88 -13.12 55190.50 88888.00 2008-09-04 01:12:37.000 248 12762.92 -13.15 55190.47 88888.00 2008-09-04 01:12:37.125 248 12763.00 -13.10 55190.47 88888.00 2008-09-04 01:12:37.250 248 12762.95 -13.05 55190.53 88888.00 2008-09-04 01:12:37.375 248 12762.90 -13.07 55190.53 88888.00 2008-09-04 01:12:37.500 248 12762.80 -13.10 55190.50 88888.00 2008-09-04 01:12:37.625 248 12762.77 -13.10 55190.50 88888.00 2008-09-04 01:12:37.750 248 12762.80 -13.05 55190.50 88888.00 2008-09-04 01:12:37.875 248 12762.77 -13.07 55190.50 88888.00 2008-09-04 01:12:38.000 248 12762.77 -13.10 55190.53 88888.00 2008-09-04 01:12:38.125 248 12762.80 -13.12 55190.53 88888.00 2008-09-04 01:12:38.250 248 12762.80 -13.15 55190.50 88888.00 2008-09-04 01:12:38.375 248 12762.80 -13.10 55190.53 88888.00 2008-09-04 01:12:38.500 248 12762.67 -13.05 55190.53 88888.00 2008-09-04 01:12:38.625 248 12762.65 -13.07 55190.55 88888.00 2008-09-04 01:12:38.750 248 12762.67 -13.03 55190.57 88888.00 2008-09-04 01:12:38.875 248 12762.80 -12.95 55190.57 88888.00 2008-09-04 01:12:39.000 248 12762.75 -12.95 55190.57 88888.00 2008-09-04 01:12:39.125 248 12762.70 -12.95 55190.55 88888.00 2008-09-04 01:12:39.250 248 12762.67 -13.00 55190.57 88888.00 2008-09-04 01:12:39.375 248 12762.70 -12.97 55190.55 88888.00 2008-09-04 01:12:39.500 248 12762.70 -12.95 55190.57 88888.00 2008-09-04 01:12:39.625 248 12762.67 -12.97 55190.57 88888.00 2008-09-04 01:12:39.750 248 12762.70 -12.93 55190.55 88888.00 2008-09-04 01:12:39.875 248 12762.73 -12.93 55190.57 88888.00 2008-09-04 01:12:40.000 248 12762.73 -12.93 55190.55 88888.00 2008-09-04 01:12:40.125 248 12762.65 -12.93 55190.55 88888.00 2008-09-04 01:12:40.250 248 12762.60 -12.95 55190.53 88888.00 2008-09-04 01:12:40.375 248 12762.58 -12.97 55190.50 88888.00 2008-09-04 01:12:40.500 248 12762.55 -12.95 55190.53 88888.00 2008-09-04 01:12:40.625 248 12762.48 -12.93 55190.55 88888.00 2008-09-04 01:12:40.750 248 12762.42 -12.95 55190.55 88888.00 2008-09-04 01:12:40.875 248 12762.42 -12.95 55190.55 88888.00 2008-09-04 01:12:41.000 248 12762.50 -12.90 55190.57 88888.00 2008-09-04 01:12:41.125 248 12762.52 -12.85 55190.57 88888.00 2008-09-04 01:12:41.250 248 12762.50 -12.88 55190.57 88888.00 2008-09-04 01:12:41.375 248 12762.50 -12.85 55190.57 88888.00 2008-09-04 01:12:41.500 248 12762.48 -12.85 55190.57 88888.00 2008-09-04 01:12:41.625 248 12762.42 -12.85 55190.57 88888.00 2008-09-04 01:12:41.750 248 12762.45 -12.82 55190.60 88888.00 2008-09-04 01:12:41.875 248 12762.50 -12.78 55190.62 88888.00 2008-09-04 01:12:42.000 248 12762.50 -12.85 55190.60 88888.00 2008-09-04 01:12:42.125 248 12762.48 -12.90 55190.57 88888.00 2008-09-04 01:12:42.250 248 12762.40 -12.85 55190.57 88888.00 2008-09-04 01:12:42.375 248 12762.48 -12.80 55190.60 88888.00 2008-09-04 01:12:42.500 248 12762.50 -12.80 55190.57 88888.00 2008-09-04 01:12:42.625 248 12762.48 -12.82 55190.55 88888.00 2008-09-04 01:12:42.750 248 12762.45 -12.85 55190.53 88888.00 2008-09-04 01:12:42.875 248 12762.42 -12.78 55190.57 88888.00 2008-09-04 01:12:43.000 248 12762.50 -12.72 55190.60 88888.00 2008-09-04 01:12:43.125 248 12762.45 -12.80 55190.62 88888.00 2008-09-04 01:12:43.250 248 12762.50 -12.78 55190.62 88888.00 2008-09-04 01:12:43.375 248 12762.55 -12.70 55190.65 88888.00 2008-09-04 01:12:43.500 248 12762.45 -12.75 55190.65 88888.00 2008-09-04 01:12:43.625 248 12762.40 -12.78 55190.65 88888.00 2008-09-04 01:12:43.750 248 12762.45 -12.78 55190.68 88888.00 2008-09-04 01:12:43.875 248 12762.40 -12.78 55190.68 88888.00 2008-09-04 01:12:44.000 248 12762.27 -12.78 55190.65 88888.00 2008-09-04 01:12:44.125 248 12762.30 -12.78 55190.65 88888.00 2008-09-04 01:12:44.250 248 12762.35 -12.78 55190.70 88888.00 2008-09-04 01:12:44.375 248 12762.45 -12.72 55190.72 88888.00 2008-09-04 01:12:44.500 248 12762.40 -12.72 55190.70 88888.00 2008-09-04 01:12:44.625 248 12762.33 -12.72 55190.72 88888.00 2008-09-04 01:12:44.750 248 12762.30 -12.70 55190.75 88888.00 2008-09-04 01:12:44.875 248 12762.27 -12.72 55190.72 88888.00 2008-09-04 01:12:45.000 248 12762.27 -12.78 55190.70 88888.00 2008-09-04 01:12:45.125 248 12762.25 -12.78 55190.72 88888.00 2008-09-04 01:12:45.250 248 12762.27 -12.72 55190.75 88888.00 2008-09-04 01:12:45.375 248 12762.23 -12.72 55190.75 88888.00 2008-09-04 01:12:45.500 248 12762.23 -12.78 55190.72 88888.00 2008-09-04 01:12:45.625 248 12762.30 -12.75 55190.75 88888.00 2008-09-04 01:12:45.750 248 12762.35 -12.70 55190.80 88888.00 2008-09-04 01:12:45.875 248 12762.40 -12.68 55190.82 88888.00 2008-09-04 01:12:46.000 248 12762.27 -12.78 55190.78 88888.00 2008-09-04 01:12:46.125 248 12762.27 -12.80 55190.75 88888.00 2008-09-04 01:12:46.250 248 12762.27 -12.80 55190.75 88888.00 2008-09-04 01:12:46.375 248 12762.33 -12.72 55190.75 88888.00 2008-09-04 01:12:46.500 248 12762.33 -12.72 55190.75 88888.00 2008-09-04 01:12:46.625 248 12762.33 -12.78 55190.72 88888.00 2008-09-04 01:12:46.750 248 12762.23 -12.82 55190.72 88888.00 2008-09-04 01:12:46.875 248 12762.17 -12.85 55190.70 88888.00 2008-09-04 01:12:47.000 248 12762.23 -12.82 55190.75 88888.00 2008-09-04 01:12:47.125 248 12762.27 -12.80 55190.78 88888.00 2008-09-04 01:12:47.250 248 12762.30 -12.80 55190.80 88888.00 2008-09-04 01:12:47.375 248 12762.33 -12.80 55190.78 88888.00 2008-09-04 01:12:47.500 248 12762.27 -12.85 55190.78 88888.00 2008-09-04 01:12:47.625 248 12762.25 -12.80 55190.75 88888.00 2008-09-04 01:12:47.750 248 12762.25 -12.80 55190.80 88888.00 2008-09-04 01:12:47.875 248 12762.20 -12.82 55190.75 88888.00 2008-09-04 01:12:48.000 248 12762.20 -12.88 55190.72 88888.00 2008-09-04 01:12:48.125 248 12762.23 -12.85 55190.78 88888.00 2008-09-04 01:12:48.250 248 12762.20 -12.85 55190.85 88888.00 2008-09-04 01:12:48.375 248 12762.20 -12.85 55190.82 88888.00 2008-09-04 01:12:48.500 248 12762.23 -12.93 55190.75 88888.00 2008-09-04 01:12:48.625 248 12762.27 -12.97 55190.75 88888.00 2008-09-04 01:12:48.750 248 12762.27 -12.90 55190.80 88888.00 2008-09-04 01:12:48.875 248 12762.27 -12.85 55190.82 88888.00 2008-09-04 01:12:49.000 248 12762.23 -12.93 55190.80 88888.00 2008-09-04 01:12:49.125 248 12762.23 -12.97 55190.80 88888.00 2008-09-04 01:12:49.250 248 12762.25 -13.00 55190.80 88888.00 2008-09-04 01:12:49.375 248 12762.27 -13.03 55190.75 88888.00 2008-09-04 01:12:49.500 248 12762.20 -13.05 55190.78 88888.00 2008-09-04 01:12:49.625 248 12762.25 -13.07 55190.78 88888.00 2008-09-04 01:12:49.750 248 12762.23 -13.07 55190.80 88888.00 2008-09-04 01:12:49.875 248 12762.30 -13.03 55190.80 88888.00 2008-09-04 01:12:50.000 248 12762.27 -13.05 55190.82 88888.00 2008-09-04 01:12:50.125 248 12762.23 -13.15 55190.80 88888.00 2008-09-04 01:12:50.250 248 12762.15 -13.20 55190.82 88888.00 2008-09-04 01:12:50.375 248 12762.15 -13.18 55190.78 88888.00 2008-09-04 01:12:50.500 248 12762.23 -13.18 55190.80 88888.00 2008-09-04 01:12:50.625 248 12762.25 -13.15 55190.85 88888.00 2008-09-04 01:12:50.750 248 12762.23 -13.18 55190.82 88888.00 2008-09-04 01:12:50.875 248 12762.23 -13.20 55190.85 88888.00 2008-09-04 01:12:51.000 248 12762.27 -13.18 55190.88 88888.00 2008-09-04 01:12:51.125 248 12762.23 -13.20 55190.85 88888.00 2008-09-04 01:12:51.250 248 12762.15 -13.32 55190.82 88888.00 2008-09-04 01:12:51.375 248 12762.17 -13.32 55190.85 88888.00 2008-09-04 01:12:51.500 248 12762.20 -13.35 55190.88 88888.00 2008-09-04 01:12:51.625 248 12762.17 -13.32 55190.88 88888.00 2008-09-04 01:12:51.750 248 12762.15 -13.40 55190.90 88888.00 2008-09-04 01:12:51.875 248 12762.15 -13.38 55190.90 88888.00 2008-09-04 01:12:52.000 248 12762.10 -13.35 55190.90 88888.00 2008-09-04 01:12:52.125 248 12762.10 -13.38 55190.93 88888.00 2008-09-04 01:12:52.250 248 12762.08 -13.47 55190.93 88888.00 2008-09-04 01:12:52.375 248 12762.15 -13.45 55190.95 88888.00 2008-09-04 01:12:52.500 248 12762.23 -13.53 55190.95 88888.00 2008-09-04 01:12:52.625 248 12762.23 -13.47 55190.97 88888.00 2008-09-04 01:12:52.750 248 12762.23 -13.55 55190.95 88888.00 2008-09-04 01:12:52.875 248 12762.17 -13.60 55190.93 88888.00 2008-09-04 01:12:53.000 248 12762.15 -13.60 55190.93 88888.00 2008-09-04 01:12:53.125 248 12762.15 -13.57 55190.95 88888.00 2008-09-04 01:12:53.250 248 12762.10 -13.60 55191.00 88888.00 2008-09-04 01:12:53.375 248 12762.12 -13.57 55191.00 88888.00 2008-09-04 01:12:53.500 248 12762.10 -13.62 55190.97 88888.00 2008-09-04 01:12:53.625 248 12762.08 -13.68 55190.97 88888.00 2008-09-04 01:12:53.750 248 12762.15 -13.68 55191.00 88888.00 2008-09-04 01:12:53.875 248 12762.08 -13.68 55190.97 88888.00 2008-09-04 01:12:54.000 248 12762.08 -13.72 55190.95 88888.00 2008-09-04 01:12:54.125 248 12762.12 -13.75 55190.95 88888.00 2008-09-04 01:12:54.250 248 12762.08 -13.80 55190.95 88888.00 2008-09-04 01:12:54.375 248 12762.02 -13.78 55190.97 88888.00 2008-09-04 01:12:54.500 248 12762.00 -13.75 55191.00 88888.00 2008-09-04 01:12:54.625 248 12762.05 -13.85 55191.00 88888.00 2008-09-04 01:12:54.750 248 12762.12 -13.88 55191.00 88888.00 2008-09-04 01:12:54.875 248 12762.15 -13.82 55191.00 88888.00 2008-09-04 01:12:55.000 248 12762.17 -13.93 55190.97 88888.00 2008-09-04 01:12:55.125 248 12762.10 -13.95 55190.97 88888.00 2008-09-04 01:12:55.250 248 12762.02 -13.97 55190.97 88888.00 2008-09-04 01:12:55.375 248 12762.05 -13.97 55191.03 88888.00 2008-09-04 01:12:55.500 248 12762.05 -14.00 55191.03 88888.00 2008-09-04 01:12:55.625 248 12762.10 -14.03 55191.03 88888.00 2008-09-04 01:12:55.750 248 12762.08 -14.03 55191.07 88888.00 2008-09-04 01:12:55.875 248 12762.08 -14.07 55191.07 88888.00 2008-09-04 01:12:56.000 248 12762.12 -14.10 55191.07 88888.00 2008-09-04 01:12:56.125 248 12762.15 -14.18 55191.07 88888.00 2008-09-04 01:12:56.250 248 12762.12 -14.22 55191.10 88888.00 2008-09-04 01:12:56.375 248 12762.15 -14.18 55191.12 88888.00 2008-09-04 01:12:56.500 248 12762.10 -14.15 55191.12 88888.00 2008-09-04 01:12:56.625 248 12762.10 -14.20 55191.15 88888.00 2008-09-04 01:12:56.750 248 12762.10 -14.28 55191.12 88888.00 2008-09-04 01:12:56.875 248 12762.12 -14.25 55191.12 88888.00 2008-09-04 01:12:57.000 248 12762.10 -14.30 55191.10 88888.00 2008-09-04 01:12:57.125 248 12762.08 -14.30 55191.10 88888.00 2008-09-04 01:12:57.250 248 12762.05 -14.43 55191.10 88888.00 2008-09-04 01:12:57.375 248 12762.02 -14.45 55191.10 88888.00 2008-09-04 01:12:57.500 248 12762.05 -14.43 55191.10 88888.00 2008-09-04 01:12:57.625 248 12762.15 -14.43 55191.12 88888.00 2008-09-04 01:12:57.750 248 12762.10 -14.47 55191.10 88888.00 2008-09-04 01:12:57.875 248 12762.15 -14.50 55191.12 88888.00 2008-09-04 01:12:58.000 248 12762.17 -14.43 55191.15 88888.00 2008-09-04 01:12:58.125 248 12762.20 -14.45 55191.15 88888.00 2008-09-04 01:12:58.250 248 12762.00 -14.65 55191.10 88888.00 2008-09-04 01:12:58.375 248 12761.92 -14.70 55191.07 88888.00 2008-09-04 01:12:58.500 248 12761.95 -14.62 55191.15 88888.00 2008-09-04 01:12:58.625 248 12762.00 -14.60 55191.15 88888.00 2008-09-04 01:12:58.750 248 12761.95 -14.70 55191.15 88888.00 2008-09-04 01:12:58.875 248 12761.98 -14.78 55191.15 88888.00 2008-09-04 01:12:59.000 248 12762.00 -14.80 55191.12 88888.00 2008-09-04 01:12:59.125 248 12761.98 -14.82 55191.15 88888.00 2008-09-04 01:12:59.250 248 12761.92 -14.90 55191.18 88888.00 2008-09-04 01:12:59.375 248 12761.95 -14.88 55191.18 88888.00 2008-09-04 01:12:59.500 248 12761.88 -14.93 55191.18 88888.00 2008-09-04 01:12:59.625 248 12761.85 -14.90 55191.22 88888.00 2008-09-04 01:12:59.750 248 12761.85 -14.95 55191.22 88888.00 2008-09-04 01:12:59.875 248 12761.88 -14.95 55191.22 88888.00 2008-09-04 01:13:00.000 248 12761.92 -14.97 55191.22 88888.00 2008-09-04 01:13:00.125 248 12761.92 -15.05 55191.20 88888.00 2008-09-04 01:13:00.250 248 12761.92 -15.07 55191.22 88888.00 2008-09-04 01:13:00.375 248 12761.88 -15.10 55191.20 88888.00 2008-09-04 01:13:00.500 248 12761.77 -15.18 55191.22 88888.00 2008-09-04 01:13:00.625 248 12761.83 -15.15 55191.25 88888.00 2008-09-04 01:13:00.750 248 12761.88 -15.15 55191.25 88888.00 2008-09-04 01:13:00.875 248 12761.88 -15.15 55191.28 88888.00 2008-09-04 01:13:01.000 248 12761.80 -15.18 55191.28 88888.00 2008-09-04 01:13:01.125 248 12761.73 -15.25 55191.28 88888.00 2008-09-04 01:13:01.250 248 12761.75 -15.30 55191.32 88888.00 2008-09-04 01:13:01.375 248 12761.83 -15.30 55191.30 88888.00 2008-09-04 01:13:01.500 248 12761.77 -15.35 55191.32 88888.00 2008-09-04 01:13:01.625 248 12761.70 -15.35 55191.32 88888.00 2008-09-04 01:13:01.750 248 12761.73 -15.38 55191.35 88888.00 2008-09-04 01:13:01.875 248 12761.75 -15.40 55191.30 88888.00 2008-09-04 01:13:02.000 248 12761.75 -15.45 55191.30 88888.00 2008-09-04 01:13:02.125 248 12761.75 -15.45 55191.35 88888.00 2008-09-04 01:13:02.250 248 12761.67 -15.47 55191.38 88888.00 2008-09-04 01:13:02.375 248 12761.65 -15.55 55191.35 88888.00 2008-09-04 01:13:02.500 248 12761.70 -15.55 55191.38 88888.00 2008-09-04 01:13:02.625 248 12761.70 -15.57 55191.38 88888.00 2008-09-04 01:13:02.750 248 12761.67 -15.65 55191.38 88888.00 2008-09-04 01:13:02.875 248 12761.67 -15.68 55191.35 88888.00 2008-09-04 01:13:03.000 248 12761.67 -15.72 55191.38 88888.00 2008-09-04 01:13:03.125 248 12761.65 -15.75 55191.40 88888.00 2008-09-04 01:13:03.250 248 12761.62 -15.80 55191.40 88888.00 2008-09-04 01:13:03.375 248 12761.65 -15.75 55191.38 88888.00 2008-09-04 01:13:03.500 248 12761.70 -15.80 55191.40 88888.00 2008-09-04 01:13:03.625 248 12761.73 -15.82 55191.43 88888.00 2008-09-04 01:13:03.750 248 12761.67 -15.88 55191.45 88888.00 2008-09-04 01:13:03.875 248 12761.62 -15.88 55191.47 88888.00 2008-09-04 01:13:04.000 248 12761.58 -15.93 55191.47 88888.00 2008-09-04 01:13:04.125 248 12761.58 -15.97 55191.50 88888.00 2008-09-04 01:13:04.250 248 12761.58 -16.02 55191.47 88888.00 2008-09-04 01:13:04.375 248 12761.60 -16.02 55191.45 88888.00 2008-09-04 01:13:04.500 248 12761.55 -16.10 55191.47 88888.00 2008-09-04 01:13:04.625 248 12761.55 -16.07 55191.50 88888.00 2008-09-04 01:13:04.750 248 12761.58 -16.05 55191.53 88888.00 2008-09-04 01:13:04.875 248 12761.55 -16.05 55191.55 88888.00 2008-09-04 01:13:05.000 248 12761.48 -16.10 55191.57 88888.00 2008-09-04 01:13:05.125 248 12761.42 -16.15 55191.55 88888.00 2008-09-04 01:13:05.250 248 12761.33 -16.27 55191.50 88888.00 2008-09-04 01:13:05.375 248 12761.42 -16.30 55191.53 88888.00 2008-09-04 01:13:05.500 248 12761.52 -16.23 55191.55 88888.00 2008-09-04 01:13:05.625 248 12761.48 -16.23 55191.55 88888.00 2008-09-04 01:13:05.750 248 12761.38 -16.27 55191.55 88888.00 2008-09-04 01:13:05.875 248 12761.40 -16.30 55191.57 88888.00 2008-09-04 01:13:06.000 248 12761.42 -16.38 55191.55 88888.00 2008-09-04 01:13:06.125 248 12761.45 -16.48 55191.57 88888.00 2008-09-04 01:13:06.250 248 12761.45 -16.48 55191.60 88888.00 2008-09-04 01:13:06.375 248 12761.50 -16.40 55191.62 88888.00 2008-09-04 01:13:06.500 248 12761.42 -16.45 55191.62 88888.00 2008-09-04 01:13:06.625 248 12761.42 -16.52 55191.65 88888.00 2008-09-04 01:13:06.750 248 12761.38 -16.62 55191.62 88888.00 2008-09-04 01:13:06.875 248 12761.33 -16.70 55191.65 88888.00 2008-09-04 01:13:07.000 248 12761.33 -16.62 55191.70 88888.00 2008-09-04 01:13:07.125 248 12761.42 -16.55 55191.75 88888.00 2008-09-04 01:13:07.250 248 12761.45 -16.57 55191.75 88888.00 2008-09-04 01:13:07.375 248 12761.33 -16.62 55191.72 88888.00 2008-09-04 01:13:07.500 248 12761.30 -16.68 55191.75 88888.00 2008-09-04 01:13:07.625 248 12761.30 -16.73 55191.72 88888.00 2008-09-04 01:13:07.750 248 12761.30 -16.75 55191.72 88888.00 2008-09-04 01:13:07.875 248 12761.30 -16.75 55191.78 88888.00 2008-09-04 01:13:08.000 248 12761.25 -16.77 55191.78 88888.00 2008-09-04 01:13:08.125 248 12761.17 -16.85 55191.75 88888.00 2008-09-04 01:13:08.250 248 12761.15 -16.93 55191.75 88888.00 2008-09-04 01:13:08.375 248 12761.17 -16.93 55191.72 88888.00 2008-09-04 01:13:08.500 248 12761.12 -16.93 55191.75 88888.00 2008-09-04 01:13:08.625 248 12761.12 -16.95 55191.80 88888.00 2008-09-04 01:13:08.750 248 12761.20 -16.95 55191.80 88888.00 2008-09-04 01:13:08.875 248 12761.23 -17.00 55191.78 88888.00 2008-09-04 01:13:09.000 248 12761.10 -17.02 55191.80 88888.00 2008-09-04 01:13:09.125 248 12761.08 -17.07 55191.80 88888.00 2008-09-04 01:13:09.250 248 12761.08 -17.10 55191.85 88888.00 2008-09-04 01:13:09.375 248 12761.08 -17.10 55191.82 88888.00 2008-09-04 01:13:09.500 248 12761.02 -17.15 55191.82 88888.00 2008-09-04 01:13:09.625 248 12761.08 -17.12 55191.85 88888.00 2008-09-04 01:13:09.750 248 12761.12 -17.18 55191.88 88888.00 2008-09-04 01:13:09.875 248 12761.10 -17.27 55191.88 88888.00 2008-09-04 01:13:10.000 248 12761.02 -17.30 55191.85 88888.00 2008-09-04 01:13:10.125 248 12761.10 -17.25 55191.93 88888.00 2008-09-04 01:13:10.250 248 12761.05 -17.25 55191.93 88888.00 2008-09-04 01:13:10.375 248 12761.02 -17.30 55191.93 88888.00 2008-09-04 01:13:10.500 248 12761.00 -17.32 55191.93 88888.00 2008-09-04 01:13:10.625 248 12761.08 -17.32 55191.93 88888.00 2008-09-04 01:13:10.750 248 12761.00 -17.40 55191.95 88888.00 2008-09-04 01:13:10.875 248 12760.90 -17.43 55191.93 88888.00 2008-09-04 01:13:11.000 248 12760.80 -17.43 55191.90 88888.00 2008-09-04 01:13:11.125 248 12760.85 -17.48 55191.95 88888.00 2008-09-04 01:13:11.250 248 12760.85 -17.52 55191.97 88888.00 2008-09-04 01:13:11.375 248 12760.90 -17.50 55191.97 88888.00 2008-09-04 01:13:11.500 248 12760.85 -17.52 55191.97 88888.00 2008-09-04 01:13:11.625 248 12760.85 -17.57 55192.00 88888.00 2008-09-04 01:13:11.750 248 12760.85 -17.52 55192.03 88888.00 2008-09-04 01:13:11.875 248 12760.85 -17.57 55192.03 88888.00 2008-09-04 01:13:12.000 248 12760.88 -17.65 55192.00 88888.00 2008-09-04 01:13:12.125 248 12760.85 -17.62 55192.05 88888.00 2008-09-04 01:13:12.250 248 12760.80 -17.65 55192.05 88888.00 2008-09-04 01:13:12.375 248 12760.80 -17.65 55192.05 88888.00 2008-09-04 01:13:12.500 248 12760.83 -17.70 55192.05 88888.00 2008-09-04 01:13:12.625 248 12760.83 -17.80 55192.05 88888.00 2008-09-04 01:13:12.750 248 12760.80 -17.82 55192.05 88888.00 2008-09-04 01:13:12.875 248 12760.88 -17.85 55192.10 88888.00 2008-09-04 01:13:13.000 248 12760.90 -17.82 55192.10 88888.00 2008-09-04 01:13:13.125 248 12760.85 -17.82 55192.10 88888.00 2008-09-04 01:13:13.250 248 12760.75 -17.88 55192.07 88888.00 2008-09-04 01:13:13.375 248 12760.75 -17.93 55192.07 88888.00 2008-09-04 01:13:13.500 248 12760.73 -17.98 55192.10 88888.00 2008-09-04 01:13:13.625 248 12760.77 -17.93 55192.12 88888.00 2008-09-04 01:13:13.750 248 12760.77 -17.98 55192.12 88888.00 2008-09-04 01:13:13.875 248 12760.75 -18.02 55192.12 88888.00 2008-09-04 01:13:14.000 248 12760.73 -18.07 55192.10 88888.00 2008-09-04 01:13:14.125 248 12760.75 -18.10 55192.15 88888.00 2008-09-04 01:13:14.250 248 12760.83 -18.07 55192.15 88888.00 2008-09-04 01:13:14.375 248 12760.80 -18.10 55192.15 88888.00 2008-09-04 01:13:14.500 248 12760.75 -18.12 55192.18 88888.00 2008-09-04 01:13:14.625 248 12760.70 -18.12 55192.18 88888.00 2008-09-04 01:13:14.750 248 12760.70 -18.12 55192.15 88888.00 2008-09-04 01:13:14.875 248 12760.70 -18.20 55192.18 88888.00 2008-09-04 01:13:15.000 248 12760.73 -18.23 55192.15 88888.00 2008-09-04 01:13:15.125 248 12760.67 -18.27 55192.18 88888.00 2008-09-04 01:13:15.250 248 12760.65 -18.23 55192.22 88888.00 2008-09-04 01:13:15.375 248 12760.67 -18.23 55192.22 88888.00 2008-09-04 01:13:15.500 248 12760.65 -18.27 55192.25 88888.00 2008-09-04 01:13:15.625 248 12760.65 -18.32 55192.30 88888.00 2008-09-04 01:13:15.750 248 12760.62 -18.30 55192.28 88888.00 2008-09-04 01:13:15.875 248 12760.65 -18.30 55192.30 88888.00 2008-09-04 01:13:16.000 248 12760.65 -18.35 55192.28 88888.00 2008-09-04 01:13:16.125 248 12760.62 -18.38 55192.30 88888.00 2008-09-04 01:13:16.250 248 12760.60 -18.35 55192.32 88888.00 2008-09-04 01:13:16.375 248 12760.65 -18.38 55192.32 88888.00 2008-09-04 01:13:16.500 248 12760.62 -18.43 55192.32 88888.00 2008-09-04 01:13:16.625 248 12760.60 -18.48 55192.30 88888.00 2008-09-04 01:13:16.750 248 12760.58 -18.55 55192.28 88888.00 2008-09-04 01:13:16.875 248 12760.55 -18.57 55192.30 88888.00 2008-09-04 01:13:17.000 248 12760.65 -18.52 55192.32 88888.00 2008-09-04 01:13:17.125 248 12760.65 -18.52 55192.38 88888.00 2008-09-04 01:13:17.250 248 12760.52 -18.62 55192.38 88888.00 2008-09-04 01:13:17.375 248 12760.50 -18.57 55192.40 88888.00 2008-09-04 01:13:17.500 248 12760.58 -18.52 55192.45 88888.00 2008-09-04 01:13:17.625 248 12760.58 -18.57 55192.43 88888.00 2008-09-04 01:13:17.750 248 12760.60 -18.62 55192.40 88888.00 2008-09-04 01:13:17.875 248 12760.55 -18.65 55192.43 88888.00 2008-09-04 01:13:18.000 248 12760.60 -18.68 55192.45 88888.00 2008-09-04 01:13:18.125 248 12760.60 -18.70 55192.47 88888.00 2008-09-04 01:13:18.250 248 12760.52 -18.70 55192.50 88888.00 2008-09-04 01:13:18.375 248 12760.50 -18.70 55192.50 88888.00 2008-09-04 01:13:18.500 248 12760.48 -18.65 55192.53 88888.00 2008-09-04 01:13:18.625 248 12760.48 -18.68 55192.55 88888.00 2008-09-04 01:13:18.750 248 12760.48 -18.70 55192.50 88888.00 2008-09-04 01:13:18.875 248 12760.48 -18.80 55192.53 88888.00 2008-09-04 01:13:19.000 248 12760.45 -18.75 55192.50 88888.00 2008-09-04 01:13:19.125 248 12760.38 -18.80 55192.50 88888.00 2008-09-04 01:13:19.250 248 12760.35 -18.90 55192.50 88888.00 2008-09-04 01:13:19.375 248 12760.48 -18.93 55192.50 88888.00 2008-09-04 01:13:19.500 248 12760.50 -18.93 55192.50 88888.00 2008-09-04 01:13:19.625 248 12760.58 -18.82 55192.55 88888.00 2008-09-04 01:13:19.750 248 12760.58 -18.82 55192.60 88888.00 2008-09-04 01:13:19.875 248 12760.52 -18.85 55192.62 88888.00 2008-09-04 01:13:20.000 248 12760.52 -18.82 55192.62 88888.00 2008-09-04 01:13:20.125 248 12760.50 -18.88 55192.60 88888.00 2008-09-04 01:13:20.250 248 12760.42 -18.93 55192.60 88888.00 2008-09-04 01:13:20.375 248 12760.45 -18.95 55192.65 88888.00 2008-09-04 01:13:20.500 248 12760.45 -19.02 55192.65 88888.00 2008-09-04 01:13:20.625 248 12760.48 -19.00 55192.65 88888.00 2008-09-04 01:13:20.750 248 12760.55 -18.98 55192.68 88888.00 2008-09-04 01:13:20.875 248 12760.52 -19.05 55192.70 88888.00 2008-09-04 01:13:21.000 248 12760.50 -19.05 55192.70 88888.00 2008-09-04 01:13:21.125 248 12760.42 -19.07 55192.72 88888.00 2008-09-04 01:13:21.250 248 12760.42 -19.12 55192.70 88888.00 2008-09-04 01:13:21.375 248 12760.42 -19.10 55192.70 88888.00 2008-09-04 01:13:21.500 248 12760.33 -19.18 55192.72 88888.00 2008-09-04 01:13:21.625 248 12760.30 -19.20 55192.72 88888.00 2008-09-04 01:13:21.750 248 12760.40 -19.15 55192.72 88888.00 2008-09-04 01:13:21.875 248 12760.33 -19.20 55192.72 88888.00 2008-09-04 01:13:22.000 248 12760.25 -19.20 55192.72 88888.00 2008-09-04 01:13:22.125 248 12760.35 -19.12 55192.75 88888.00 2008-09-04 01:13:22.250 248 12760.35 -19.18 55192.75 88888.00 2008-09-04 01:13:22.375 248 12760.45 -19.12 55192.78 88888.00 2008-09-04 01:13:22.500 248 12760.45 -19.10 55192.80 88888.00 2008-09-04 01:13:22.625 248 12760.40 -19.15 55192.82 88888.00 2008-09-04 01:13:22.750 248 12760.30 -19.20 55192.78 88888.00 2008-09-04 01:13:22.875 248 12760.30 -19.23 55192.82 88888.00 2008-09-04 01:13:23.000 248 12760.27 -19.20 55192.85 88888.00 2008-09-04 01:13:23.125 248 12760.30 -19.20 55192.82 88888.00 2008-09-04 01:13:23.250 248 12760.30 -19.18 55192.85 88888.00 2008-09-04 01:13:23.375 248 12760.30 -19.18 55192.85 88888.00 2008-09-04 01:13:23.500 248 12760.27 -19.23 55192.88 88888.00 2008-09-04 01:13:23.625 248 12760.30 -19.20 55192.90 88888.00 2008-09-04 01:13:23.750 248 12760.23 -19.23 55192.88 88888.00 2008-09-04 01:13:23.875 248 12760.20 -19.23 55192.90 88888.00 2008-09-04 01:13:24.000 248 12760.17 -19.23 55192.90 88888.00 2008-09-04 01:13:24.125 248 12760.15 -19.27 55192.90 88888.00 2008-09-04 01:13:24.250 248 12760.12 -19.30 55192.93 88888.00 2008-09-04 01:13:24.375 248 12760.15 -19.30 55192.93 88888.00 2008-09-04 01:13:24.500 248 12760.05 -19.35 55192.88 88888.00 2008-09-04 01:13:24.625 248 12760.02 -19.35 55192.88 88888.00 2008-09-04 01:13:24.750 248 12760.05 -19.35 55192.93 88888.00 2008-09-04 01:13:24.875 248 12760.10 -19.35 55192.93 88888.00 2008-09-04 01:13:25.000 248 12760.10 -19.32 55192.97 88888.00 2008-09-04 01:13:25.125 248 12760.10 -19.27 55192.97 88888.00 2008-09-04 01:13:25.250 248 12760.02 -19.35 55192.95 88888.00 2008-09-04 01:13:25.375 248 12760.02 -19.30 55192.97 88888.00 2008-09-04 01:13:25.500 248 12760.00 -19.35 55193.00 88888.00 2008-09-04 01:13:25.625 248 12760.00 -19.43 55193.00 88888.00 2008-09-04 01:13:25.750 248 12760.00 -19.38 55193.00 88888.00 2008-09-04 01:13:25.875 248 12760.08 -19.30 55193.03 88888.00 2008-09-04 01:13:26.000 248 12760.10 -19.27 55193.03 88888.00 2008-09-04 01:13:26.125 248 12760.15 -19.30 55193.07 88888.00 2008-09-04 01:13:26.250 248 12760.02 -19.35 55193.07 88888.00 2008-09-04 01:13:26.375 248 12759.95 -19.38 55193.07 88888.00 2008-09-04 01:13:26.500 248 12759.92 -19.38 55193.10 88888.00 2008-09-04 01:13:26.625 248 12759.88 -19.40 55193.10 88888.00 2008-09-04 01:13:26.750 248 12759.88 -19.43 55193.12 88888.00 2008-09-04 01:13:26.875 248 12759.83 -19.43 55193.18 88888.00 2008-09-04 01:13:27.000 248 12759.83 -19.40 55193.12 88888.00 2008-09-04 01:13:27.125 248 12759.85 -19.38 55193.12 88888.00 2008-09-04 01:13:27.250 248 12759.80 -19.48 55193.12 88888.00 2008-09-04 01:13:27.375 248 12759.77 -19.50 55193.12 88888.00 2008-09-04 01:13:27.500 248 12759.83 -19.43 55193.15 88888.00 2008-09-04 01:13:27.625 248 12759.88 -19.35 55193.18 88888.00 2008-09-04 01:13:27.750 248 12759.88 -19.40 55193.15 88888.00 2008-09-04 01:13:27.875 248 12759.98 -19.35 55193.20 88888.00 2008-09-04 01:13:28.000 248 12759.98 -19.32 55193.22 88888.00 2008-09-04 01:13:28.125 248 12759.88 -19.38 55193.25 88888.00 2008-09-04 01:13:28.250 248 12759.85 -19.38 55193.28 88888.00 2008-09-04 01:13:28.375 248 12759.90 -19.35 55193.25 88888.00 2008-09-04 01:13:28.500 248 12759.85 -19.40 55193.25 88888.00 2008-09-04 01:13:28.625 248 12759.80 -19.43 55193.28 88888.00 2008-09-04 01:13:28.750 248 12759.83 -19.40 55193.25 88888.00 2008-09-04 01:13:28.875 248 12759.90 -19.40 55193.28 88888.00 2008-09-04 01:13:29.000 248 12759.88 -19.35 55193.32 88888.00 2008-09-04 01:13:29.125 248 12759.80 -19.35 55193.35 88888.00 2008-09-04 01:13:29.250 248 12759.80 -19.40 55193.35 88888.00 2008-09-04 01:13:29.375 248 12759.90 -19.32 55193.38 88888.00 2008-09-04 01:13:29.500 248 12759.80 -19.30 55193.40 88888.00 2008-09-04 01:13:29.625 248 12759.70 -19.35 55193.40 88888.00 2008-09-04 01:13:29.750 248 12759.70 -19.40 55193.38 88888.00 2008-09-04 01:13:29.875 248 12759.73 -19.38 55193.38 88888.00 2008-09-04 01:13:30.000 248 12759.73 -19.40 55193.38 88888.00 2008-09-04 01:13:30.125 248 12759.65 -19.43 55193.38 88888.00 2008-09-04 01:13:30.250 248 12759.58 -19.48 55193.38 88888.00 2008-09-04 01:13:30.375 248 12759.62 -19.48 55193.40 88888.00 2008-09-04 01:13:30.500 248 12759.70 -19.43 55193.45 88888.00 2008-09-04 01:13:30.625 248 12759.62 -19.48 55193.45 88888.00 2008-09-04 01:13:30.750 248 12759.60 -19.48 55193.45 88888.00 2008-09-04 01:13:30.875 248 12759.65 -19.32 55193.50 88888.00 2008-09-04 01:13:31.000 248 12759.70 -19.32 55193.53 88888.00 2008-09-04 01:13:31.125 248 12759.65 -19.35 55193.53 88888.00 2008-09-04 01:13:31.250 248 12759.65 -19.40 55193.55 88888.00 2008-09-04 01:13:31.375 248 12759.73 -19.38 55193.57 88888.00 2008-09-04 01:13:31.500 248 12759.85 -19.40 55193.57 88888.00 2008-09-04 01:13:31.625 248 12759.83 -19.40 55193.57 88888.00 2008-09-04 01:13:31.750 248 12759.77 -19.38 55193.57 88888.00 2008-09-04 01:13:31.875 248 12759.70 -19.38 55193.57 88888.00 2008-09-04 01:13:32.000 248 12759.65 -19.38 55193.57 88888.00 2008-09-04 01:13:32.125 248 12759.70 -19.30 55193.62 88888.00 2008-09-04 01:13:32.250 248 12759.67 -19.30 55193.62 88888.00 2008-09-04 01:13:32.375 248 12759.67 -19.32 55193.62 88888.00 2008-09-04 01:13:32.500 248 12759.58 -19.38 55193.65 88888.00 2008-09-04 01:13:32.625 248 12759.55 -19.38 55193.65 88888.00 2008-09-04 01:13:32.750 248 12759.55 -19.32 55193.70 88888.00 2008-09-04 01:13:32.875 248 12759.55 -19.25 55193.70 88888.00 2008-09-04 01:13:33.000 248 12759.58 -19.27 55193.65 88888.00 2008-09-04 01:13:33.125 248 12759.52 -19.35 55193.65 88888.00 2008-09-04 01:13:33.250 248 12759.55 -19.32 55193.70 88888.00 2008-09-04 01:13:33.375 248 12759.60 -19.30 55193.72 88888.00 2008-09-04 01:13:33.500 248 12759.55 -19.23 55193.75 88888.00 2008-09-04 01:13:33.625 248 12759.45 -19.25 55193.75 88888.00 2008-09-04 01:13:33.750 248 12759.48 -19.27 55193.75 88888.00 2008-09-04 01:13:33.875 248 12759.50 -19.25 55193.75 88888.00 2008-09-04 01:13:34.000 248 12759.45 -19.25 55193.72 88888.00 2008-09-04 01:13:34.125 248 12759.45 -19.20 55193.78 88888.00 2008-09-04 01:13:34.250 248 12759.48 -19.20 55193.78 88888.00 2008-09-04 01:13:34.375 248 12759.52 -19.20 55193.82 88888.00 2008-09-04 01:13:34.500 248 12759.55 -19.20 55193.85 88888.00 2008-09-04 01:13:34.625 248 12759.52 -19.20 55193.88 88888.00 2008-09-04 01:13:34.750 248 12759.45 -19.18 55193.85 88888.00 2008-09-04 01:13:34.875 248 12759.33 -19.23 55193.82 88888.00 2008-09-04 01:13:35.000 248 12759.30 -19.23 55193.85 88888.00 2008-09-04 01:13:35.125 248 12759.33 -19.23 55193.90 88888.00 2008-09-04 01:13:35.250 248 12759.25 -19.23 55193.88 88888.00 2008-09-04 01:13:35.375 248 12759.30 -19.20 55193.88 88888.00 2008-09-04 01:13:35.500 248 12759.35 -19.15 55193.90 88888.00 2008-09-04 01:13:35.625 248 12759.38 -19.15 55193.93 88888.00 2008-09-04 01:13:35.750 248 12759.40 -19.18 55193.95 88888.00 2008-09-04 01:13:35.875 248 12759.42 -19.12 55193.95 88888.00 2008-09-04 01:13:36.000 248 12759.40 -19.07 55194.00 88888.00 2008-09-04 01:13:36.125 248 12759.33 -19.05 55194.00 88888.00 2008-09-04 01:13:36.250 248 12759.38 -19.10 55193.97 88888.00 2008-09-04 01:13:36.375 248 12759.38 -19.18 55194.00 88888.00 2008-09-04 01:13:36.500 248 12759.33 -19.15 55194.03 88888.00 2008-09-04 01:13:36.625 248 12759.40 -19.10 55194.03 88888.00 2008-09-04 01:13:36.750 248 12759.42 -19.00 55194.03 88888.00 2008-09-04 01:13:36.875 248 12759.48 -19.00 55194.07 88888.00 2008-09-04 01:13:37.000 248 12759.45 -19.05 55194.03 88888.00 2008-09-04 01:13:37.125 248 12759.30 -19.12 55194.03 88888.00 2008-09-04 01:13:37.250 248 12759.25 -19.02 55194.07 88888.00 2008-09-04 01:13:37.375 248 12759.35 -19.02 55194.07 88888.00 2008-09-04 01:13:37.500 248 12759.33 -19.07 55194.05 88888.00 2008-09-04 01:13:37.625 248 12759.25 -19.07 55194.07 88888.00 2008-09-04 01:13:37.750 248 12759.23 -19.05 55194.07 88888.00 2008-09-04 01:13:37.875 248 12759.17 -19.07 55194.10 88888.00 2008-09-04 01:13:38.000 248 12759.20 -19.05 55194.10 88888.00 2008-09-04 01:13:38.125 248 12759.25 -18.98 55194.18 88888.00 2008-09-04 01:13:38.250 248 12759.27 -18.95 55194.18 88888.00 2008-09-04 01:13:38.375 248 12759.20 -18.98 55194.15 88888.00 2008-09-04 01:13:38.500 248 12759.17 -18.98 55194.20 88888.00 2008-09-04 01:13:38.625 248 12759.20 -18.95 55194.22 88888.00 2008-09-04 01:13:38.750 248 12759.20 -18.90 55194.22 88888.00 2008-09-04 01:13:38.875 248 12759.20 -18.85 55194.22 88888.00 2008-09-04 01:13:39.000 248 12759.23 -18.85 55194.25 88888.00 2008-09-04 01:13:39.125 248 12759.17 -18.85 55194.28 88888.00 2008-09-04 01:13:39.250 248 12759.17 -18.85 55194.30 88888.00 2008-09-04 01:13:39.375 248 12759.17 -18.88 55194.30 88888.00 2008-09-04 01:13:39.500 248 12759.17 -18.90 55194.30 88888.00 2008-09-04 01:13:39.625 248 12759.20 -18.80 55194.32 88888.00 2008-09-04 01:13:39.750 248 12759.17 -18.77 55194.35 88888.00 2008-09-04 01:13:39.875 248 12759.15 -18.80 55194.38 88888.00 2008-09-04 01:13:40.000 248 12759.08 -18.82 55194.38 88888.00 2008-09-04 01:13:40.125 248 12759.05 -18.80 55194.38 88888.00 2008-09-04 01:13:40.250 248 12759.05 -18.82 55194.40 88888.00 2008-09-04 01:13:40.375 248 12759.05 -18.73 55194.40 88888.00 2008-09-04 01:13:40.500 248 12759.05 -18.70 55194.40 88888.00 2008-09-04 01:13:40.625 248 12759.05 -18.70 55194.45 88888.00 2008-09-04 01:13:40.750 248 12759.10 -18.65 55194.47 88888.00 2008-09-04 01:13:40.875 248 12759.02 -18.73 55194.45 88888.00 2008-09-04 01:13:41.000 248 12759.02 -18.70 55194.40 88888.00 2008-09-04 01:13:41.125 248 12759.10 -18.65 55194.43 88888.00 2008-09-04 01:13:41.250 248 12759.10 -18.65 55194.40 88888.00 2008-09-04 01:13:41.375 248 12759.08 -18.57 55194.45 88888.00 2008-09-04 01:13:41.500 248 12759.02 -18.55 55194.45 88888.00 2008-09-04 01:13:41.625 248 12758.92 -18.55 55194.50 88888.00 2008-09-04 01:13:41.750 248 12758.92 -18.55 55194.53 88888.00 2008-09-04 01:13:41.875 248 12758.95 -18.52 55194.50 88888.00 2008-09-04 01:13:42.000 248 12758.92 -18.52 55194.53 88888.00 2008-09-04 01:13:42.125 248 12758.92 -18.50 55194.55 88888.00 2008-09-04 01:13:42.250 248 12758.92 -18.48 55194.55 88888.00 2008-09-04 01:13:42.375 248 12758.88 -18.48 55194.55 88888.00 2008-09-04 01:13:42.500 248 12758.85 -18.48 55194.57 88888.00 2008-09-04 01:13:42.625 248 12758.85 -18.43 55194.57 88888.00 2008-09-04 01:13:42.750 248 12758.80 -18.35 55194.57 88888.00 2008-09-04 01:13:42.875 248 12758.83 -18.35 55194.60 88888.00 2008-09-04 01:13:43.000 248 12758.83 -18.32 55194.60 88888.00 2008-09-04 01:13:43.125 248 12758.85 -18.32 55194.65 88888.00 2008-09-04 01:13:43.250 248 12758.83 -18.32 55194.65 88888.00 2008-09-04 01:13:43.375 248 12758.80 -18.27 55194.65 88888.00 2008-09-04 01:13:43.500 248 12758.75 -18.25 55194.68 88888.00 2008-09-04 01:13:43.625 248 12758.77 -18.20 55194.70 88888.00 2008-09-04 01:13:43.750 248 12758.75 -18.20 55194.68 88888.00 2008-09-04 01:13:43.875 248 12758.77 -18.20 55194.70 88888.00 2008-09-04 01:13:44.000 248 12758.77 -18.12 55194.72 88888.00 2008-09-04 01:13:44.125 248 12758.77 -18.07 55194.72 88888.00 2008-09-04 01:13:44.250 248 12758.73 -18.10 55194.75 88888.00 2008-09-04 01:13:44.375 248 12758.70 -18.07 55194.78 88888.00 2008-09-04 01:13:44.500 248 12758.65 -18.07 55194.72 88888.00 2008-09-04 01:13:44.625 248 12758.75 -17.98 55194.75 88888.00 2008-09-04 01:13:44.750 248 12758.77 -17.93 55194.82 88888.00 2008-09-04 01:13:44.875 248 12758.70 -17.93 55194.82 88888.00 2008-09-04 01:13:45.000 248 12758.62 -17.93 55194.80 88888.00 2008-09-04 01:13:45.125 248 12758.65 -17.90 55194.82 88888.00 2008-09-04 01:13:45.250 248 12758.65 -17.82 55194.85 88888.00 2008-09-04 01:13:45.375 248 12758.65 -17.82 55194.82 88888.00 2008-09-04 01:13:45.500 248 12758.60 -17.85 55194.82 88888.00 2008-09-04 01:13:45.625 248 12758.58 -17.85 55194.82 88888.00 2008-09-04 01:13:45.750 248 12758.62 -17.70 55194.90 88888.00 2008-09-04 01:13:45.875 248 12758.60 -17.65 55194.88 88888.00 2008-09-04 01:13:46.000 248 12758.52 -17.65 55194.85 88888.00 2008-09-04 01:13:46.125 248 12758.50 -17.73 55194.88 88888.00 2008-09-04 01:13:46.250 248 12758.52 -17.65 55194.95 88888.00 2008-09-04 01:13:46.375 248 12758.55 -17.55 55194.93 88888.00 2008-09-04 01:13:46.500 248 12758.52 -17.55 55194.95 88888.00 2008-09-04 01:13:46.625 248 12758.42 -17.62 55194.93 88888.00 2008-09-04 01:13:46.750 248 12758.40 -17.55 55194.95 88888.00 2008-09-04 01:13:46.875 248 12758.40 -17.48 55194.97 88888.00 2008-09-04 01:13:47.000 248 12758.42 -17.43 55195.00 88888.00 2008-09-04 01:13:47.125 248 12758.42 -17.38 55195.03 88888.00 2008-09-04 01:13:47.250 248 12758.38 -17.35 55195.03 88888.00 2008-09-04 01:13:47.375 248 12758.48 -17.27 55195.05 88888.00 2008-09-04 01:13:47.500 248 12758.58 -17.23 55195.07 88888.00 2008-09-04 01:13:47.625 248 12758.52 -17.18 55195.10 88888.00 2008-09-04 01:13:47.750 248 12758.42 -17.18 55195.10 88888.00 2008-09-04 01:13:47.875 248 12758.45 -17.12 55195.10 88888.00 2008-09-04 01:13:48.000 248 12758.42 -17.12 55195.12 88888.00 2008-09-04 01:13:48.125 248 12758.40 -17.12 55195.18 88888.00 2008-09-04 01:13:48.250 248 12758.38 -17.07 55195.18 88888.00 2008-09-04 01:13:48.375 248 12758.38 -17.00 55195.15 88888.00 2008-09-04 01:13:48.500 248 12758.40 -16.95 55195.18 88888.00 2008-09-04 01:13:48.625 248 12758.48 -16.88 55195.22 88888.00 2008-09-04 01:13:48.750 248 12758.50 -16.82 55195.20 88888.00 2008-09-04 01:13:48.875 248 12758.48 -16.88 55195.15 88888.00 2008-09-04 01:13:49.000 248 12758.40 -16.85 55195.15 88888.00 2008-09-04 01:13:49.125 248 12758.40 -16.80 55195.20 88888.00 2008-09-04 01:13:49.250 248 12758.42 -16.77 55195.25 88888.00 2008-09-04 01:13:49.375 248 12758.45 -16.70 55195.28 88888.00 2008-09-04 01:13:49.500 248 12758.40 -16.68 55195.25 88888.00 2008-09-04 01:13:49.625 248 12758.35 -16.73 55195.22 88888.00 2008-09-04 01:13:49.750 248 12758.33 -16.75 55195.22 88888.00 2008-09-04 01:13:49.875 248 12758.30 -16.70 55195.22 88888.00 2008-09-04 01:13:50.000 248 12758.30 -16.62 55195.22 88888.00 2008-09-04 01:13:50.125 248 12758.30 -16.60 55195.22 88888.00 2008-09-04 01:13:50.250 248 12758.25 -16.55 55195.30 88888.00 2008-09-04 01:13:50.375 248 12758.27 -16.48 55195.32 88888.00 2008-09-04 01:13:50.500 248 12758.30 -16.45 55195.32 88888.00 2008-09-04 01:13:50.625 248 12758.27 -16.43 55195.32 88888.00 2008-09-04 01:13:50.750 248 12758.25 -16.35 55195.32 88888.00 2008-09-04 01:13:50.875 248 12758.27 -16.30 55195.32 88888.00 2008-09-04 01:13:51.000 248 12758.35 -16.30 55195.35 88888.00 2008-09-04 01:13:51.125 248 12758.38 -16.32 55195.35 88888.00 2008-09-04 01:13:51.250 248 12758.27 -16.27 55195.32 88888.00 2008-09-04 01:13:51.375 248 12758.25 -16.23 55195.32 88888.00 2008-09-04 01:13:51.500 248 12758.20 -16.20 55195.30 88888.00 2008-09-04 01:13:51.625 248 12758.25 -16.15 55195.35 88888.00 2008-09-04 01:13:51.750 248 12758.33 -16.18 55195.35 88888.00 2008-09-04 01:13:51.875 248 12758.35 -16.12 55195.35 88888.00 2008-09-04 01:13:52.000 248 12758.30 -16.10 55195.38 88888.00 2008-09-04 01:13:52.125 248 12758.23 -16.10 55195.38 88888.00 2008-09-04 01:13:52.250 248 12758.17 -16.07 55195.40 88888.00 2008-09-04 01:13:52.375 248 12758.33 -16.02 55195.40 88888.00 2008-09-04 01:13:52.500 248 12758.35 -15.93 55195.43 88888.00 2008-09-04 01:13:52.625 248 12758.27 -15.95 55195.40 88888.00 2008-09-04 01:13:52.750 248 12758.23 -16.00 55195.40 88888.00 2008-09-04 01:13:52.875 248 12758.17 -15.97 55195.40 88888.00 2008-09-04 01:13:53.000 248 12758.20 -15.93 55195.47 88888.00 2008-09-04 01:13:53.125 248 12758.27 -15.88 55195.53 88888.00 2008-09-04 01:13:53.250 248 12758.33 -15.85 55195.50 88888.00 2008-09-04 01:13:53.375 248 12758.30 -15.82 55195.50 88888.00 2008-09-04 01:13:53.500 248 12758.35 -15.72 55195.53 88888.00 2008-09-04 01:13:53.625 248 12758.35 -15.72 55195.53 88888.00 2008-09-04 01:13:53.750 248 12758.27 -15.78 55195.50 88888.00 2008-09-04 01:13:53.875 248 12758.23 -15.80 55195.53 88888.00 2008-09-04 01:13:54.000 248 12758.20 -15.72 55195.53 88888.00 2008-09-04 01:13:54.125 248 12758.20 -15.70 55195.55 88888.00 2008-09-04 01:13:54.250 248 12758.12 -15.68 55195.55 88888.00 2008-09-04 01:13:54.375 248 12758.15 -15.60 55195.55 88888.00 2008-09-04 01:13:54.500 248 12758.17 -15.60 55195.55 88888.00 2008-09-04 01:13:54.625 248 12758.20 -15.62 55195.53 88888.00 2008-09-04 01:13:54.750 248 12758.25 -15.65 55195.53 88888.00 2008-09-04 01:13:54.875 248 12758.27 -15.57 55195.53 88888.00 2008-09-04 01:13:55.000 248 12758.30 -15.50 55195.55 88888.00 2008-09-04 01:13:55.125 248 12758.23 -15.50 55195.57 88888.00 2008-09-04 01:13:55.250 248 12758.23 -15.50 55195.57 88888.00 2008-09-04 01:13:55.375 248 12758.25 -15.50 55195.60 88888.00 2008-09-04 01:13:55.500 248 12758.23 -15.47 55195.60 88888.00 2008-09-04 01:13:55.625 248 12758.25 -15.43 55195.60 88888.00 2008-09-04 01:13:55.750 248 12758.25 -15.32 55195.60 88888.00 2008-09-04 01:13:55.875 248 12758.17 -15.38 55195.57 88888.00 2008-09-04 01:13:56.000 248 12758.12 -15.38 55195.60 88888.00 2008-09-04 01:13:56.125 248 12758.17 -15.35 55195.60 88888.00 2008-09-04 01:13:56.250 248 12758.15 -15.40 55195.60 88888.00 2008-09-04 01:13:56.375 248 12758.17 -15.38 55195.62 88888.00 2008-09-04 01:13:56.500 248 12758.23 -15.35 55195.62 88888.00 2008-09-04 01:13:56.625 248 12758.25 -15.30 55195.65 88888.00 2008-09-04 01:13:56.750 248 12758.20 -15.25 55195.70 88888.00 2008-09-04 01:13:56.875 248 12758.20 -15.28 55195.68 88888.00 2008-09-04 01:13:57.000 248 12758.27 -15.20 55195.70 88888.00 2008-09-04 01:13:57.125 248 12758.27 -15.18 55195.70 88888.00 2008-09-04 01:13:57.250 248 12758.23 -15.18 55195.68 88888.00 2008-09-04 01:13:57.375 248 12758.25 -15.20 55195.68 88888.00 2008-09-04 01:13:57.500 248 12758.27 -15.18 55195.68 88888.00 2008-09-04 01:13:57.625 248 12758.25 -15.18 55195.70 88888.00 2008-09-04 01:13:57.750 248 12758.30 -15.10 55195.70 88888.00 2008-09-04 01:13:57.875 248 12758.40 -15.05 55195.78 88888.00 2008-09-04 01:13:58.000 248 12758.35 -15.05 55195.75 88888.00 2008-09-04 01:13:58.125 248 12758.35 -15.07 55195.78 88888.00 2008-09-04 01:13:58.250 248 12758.27 -15.10 55195.75 88888.00 2008-09-04 01:13:58.375 248 12758.25 -15.03 55195.75 88888.00 2008-09-04 01:13:58.500 248 12758.33 -15.00 55195.72 88888.00 2008-09-04 01:13:58.625 248 12758.42 -14.97 55195.75 88888.00 2008-09-04 01:13:58.750 248 12758.35 -14.97 55195.72 88888.00 2008-09-04 01:13:58.875 248 12758.35 -15.00 55195.75 88888.00 2008-09-04 01:13:59.000 248 12758.38 -15.00 55195.80 88888.00 2008-09-04 01:13:59.125 248 12758.35 -15.00 55195.80 88888.00 2008-09-04 01:13:59.250 248 12758.35 -15.00 55195.78 88888.00 2008-09-04 01:13:59.375 248 12758.45 -14.95 55195.82 88888.00 2008-09-04 01:13:59.500 248 12758.48 -14.95 55195.80 88888.00 2008-09-04 01:13:59.625 248 12758.40 -15.00 55195.78 88888.00 2008-09-04 01:13:59.750 248 12758.40 -15.00 55195.75 88888.00 2008-09-04 01:13:59.875 248 12758.40 -14.97 55195.75 88888.00 2008-09-04 01:14:00.000 248 12758.48 -14.93 55195.78 88888.00 2008-09-04 01:14:00.125 248 12758.52 -14.93 55195.82 88888.00 2008-09-04 01:14:00.250 248 12758.45 -14.97 55195.78 88888.00 2008-09-04 01:14:00.375 248 12758.48 -14.93 55195.80 88888.00 2008-09-04 01:14:00.500 248 12758.42 -14.95 55195.80 88888.00 2008-09-04 01:14:00.625 248 12758.45 -14.95 55195.80 88888.00 2008-09-04 01:14:00.750 248 12758.48 -14.85 55195.78 88888.00 2008-09-04 01:14:00.875 248 12758.42 -14.82 55195.78 88888.00 2008-09-04 01:14:01.000 248 12758.42 -14.90 55195.78 88888.00 2008-09-04 01:14:01.125 248 12758.42 -14.97 55195.72 88888.00 2008-09-04 01:14:01.250 248 12758.48 -14.90 55195.78 88888.00 2008-09-04 01:14:01.375 248 12758.48 -14.93 55195.78 88888.00 2008-09-04 01:14:01.500 248 12758.40 -14.93 55195.75 88888.00 2008-09-04 01:14:01.625 248 12758.40 -14.90 55195.75 88888.00 2008-09-04 01:14:01.750 248 12758.45 -14.90 55195.80 88888.00 2008-09-04 01:14:01.875 248 12758.50 -14.90 55195.80 88888.00 2008-09-04 01:14:02.000 248 12758.55 -14.88 55195.80 88888.00 2008-09-04 01:14:02.125 248 12758.60 -14.82 55195.85 88888.00 2008-09-04 01:14:02.250 248 12758.62 -14.75 55195.85 88888.00 2008-09-04 01:14:02.375 248 12758.58 -14.75 55195.85 88888.00 2008-09-04 01:14:02.500 248 12758.50 -14.75 55195.82 88888.00 2008-09-04 01:14:02.625 248 12758.55 -14.72 55195.88 88888.00 2008-09-04 01:14:02.750 248 12758.52 -14.72 55195.88 88888.00 2008-09-04 01:14:02.875 248 12758.48 -14.75 55195.88 88888.00 2008-09-04 01:14:03.000 248 12758.42 -14.72 55195.85 88888.00 2008-09-04 01:14:03.125 248 12758.45 -14.70 55195.90 88888.00 2008-09-04 01:14:03.250 248 12758.58 -14.68 55195.90 88888.00 2008-09-04 01:14:03.375 248 12758.62 -14.65 55195.93 88888.00 2008-09-04 01:14:03.500 248 12758.62 -14.62 55195.93 88888.00 2008-09-04 01:14:03.625 248 12758.55 -14.68 55195.93 88888.00 2008-09-04 01:14:03.750 248 12758.45 -14.72 55195.90 88888.00 2008-09-04 01:14:03.875 248 12758.48 -14.68 55195.90 88888.00 2008-09-04 01:14:04.000 248 12758.60 -14.62 55195.93 88888.00 2008-09-04 01:14:04.125 248 12758.62 -14.55 55195.97 88888.00 2008-09-04 01:14:04.250 248 12758.52 -14.60 55195.95 88888.00 2008-09-04 01:14:04.375 248 12758.50 -14.57 55195.93 88888.00 2008-09-04 01:14:04.500 248 12758.48 -14.60 55195.93 88888.00 2008-09-04 01:14:04.625 248 12758.50 -14.65 55195.90 88888.00 2008-09-04 01:14:04.750 248 12758.55 -14.65 55195.95 88888.00 2008-09-04 01:14:04.875 248 12758.52 -14.55 55195.97 88888.00 2008-09-04 01:14:05.000 248 12758.48 -14.50 55195.97 88888.00 2008-09-04 01:14:05.125 248 12758.48 -14.55 55195.95 88888.00 2008-09-04 01:14:05.250 248 12758.40 -14.57 55196.00 88888.00 2008-09-04 01:14:05.375 248 12758.40 -14.57 55196.00 88888.00 2008-09-04 01:14:05.500 248 12758.40 -14.53 55195.97 88888.00 2008-09-04 01:14:05.625 248 12758.40 -14.45 55196.00 88888.00 2008-09-04 01:14:05.750 248 12758.38 -14.45 55195.97 88888.00 2008-09-04 01:14:05.875 248 12758.48 -14.40 55195.97 88888.00 2008-09-04 01:14:06.000 248 12758.55 -14.40 55195.97 88888.00 2008-09-04 01:14:06.125 248 12758.58 -14.40 55195.97 88888.00 2008-09-04 01:14:06.250 248 12758.50 -14.53 55195.97 88888.00 2008-09-04 01:14:06.375 248 12758.45 -14.47 55195.97 88888.00 2008-09-04 01:14:06.500 248 12758.45 -14.43 55196.03 88888.00 2008-09-04 01:14:06.625 248 12758.40 -14.45 55196.03 88888.00 2008-09-04 01:14:06.750 248 12758.38 -14.47 55196.03 88888.00 2008-09-04 01:14:06.875 248 12758.38 -14.45 55196.03 88888.00 2008-09-04 01:14:07.000 248 12758.40 -14.40 55196.00 88888.00 2008-09-04 01:14:07.125 248 12758.42 -14.40 55195.97 88888.00 2008-09-04 01:14:07.250 248 12758.38 -14.43 55195.97 88888.00 2008-09-04 01:14:07.375 248 12758.38 -14.40 55196.00 88888.00 2008-09-04 01:14:07.500 248 12758.38 -14.38 55196.03 88888.00 2008-09-04 01:14:07.625 248 12758.35 -14.40 55196.03 88888.00 2008-09-04 01:14:07.750 248 12758.38 -14.40 55196.03 88888.00 2008-09-04 01:14:07.875 248 12758.38 -14.40 55196.03 88888.00 2008-09-04 01:14:08.000 248 12758.38 -14.38 55196.00 88888.00 2008-09-04 01:14:08.125 248 12758.35 -14.43 55195.97 88888.00 2008-09-04 01:14:08.250 248 12758.35 -14.32 55196.05 88888.00 2008-09-04 01:14:08.375 248 12758.40 -14.32 55196.05 88888.00 2008-09-04 01:14:08.500 248 12758.35 -14.38 55196.03 88888.00 2008-09-04 01:14:08.625 248 12758.30 -14.40 55196.03 88888.00 2008-09-04 01:14:08.750 248 12758.30 -14.45 55196.05 88888.00 2008-09-04 01:14:08.875 248 12758.38 -14.35 55196.07 88888.00 2008-09-04 01:14:09.000 248 12758.42 -14.35 55196.05 88888.00 2008-09-04 01:14:09.125 248 12758.40 -14.38 55196.03 88888.00 2008-09-04 01:14:09.250 248 12758.42 -14.38 55196.05 88888.00 2008-09-04 01:14:09.375 248 12758.45 -14.38 55196.07 88888.00 2008-09-04 01:14:09.500 248 12758.33 -14.38 55196.05 88888.00 2008-09-04 01:14:09.625 248 12758.25 -14.35 55196.05 88888.00 2008-09-04 01:14:09.750 248 12758.33 -14.30 55196.07 88888.00 2008-09-04 01:14:09.875 248 12758.38 -14.30 55196.10 88888.00 2008-09-04 01:14:10.000 248 12758.40 -14.30 55196.12 88888.00 2008-09-04 01:14:10.125 248 12758.40 -14.32 55196.10 88888.00 2008-09-04 01:14:10.250 248 12758.27 -14.32 55196.10 88888.00 2008-09-04 01:14:10.375 248 12758.30 -14.32 55196.10 88888.00 2008-09-04 01:14:10.500 248 12758.30 -14.38 55196.10 88888.00 2008-09-04 01:14:10.625 248 12758.25 -14.43 55196.10 88888.00 2008-09-04 01:14:10.750 248 12758.27 -14.45 55196.07 88888.00 2008-09-04 01:14:10.875 248 12758.35 -14.40 55196.12 88888.00 2008-09-04 01:14:11.000 248 12758.27 -14.40 55196.12 88888.00 2008-09-04 01:14:11.125 248 12758.25 -14.43 55196.12 88888.00 2008-09-04 01:14:11.250 248 12758.23 -14.43 55196.15 88888.00 2008-09-04 01:14:11.375 248 12758.25 -14.38 55196.18 88888.00 2008-09-04 01:14:11.500 248 12758.23 -14.40 55196.15 88888.00 2008-09-04 01:14:11.625 248 12758.15 -14.43 55196.12 88888.00 2008-09-04 01:14:11.750 248 12758.10 -14.43 55196.15 88888.00 2008-09-04 01:14:11.875 248 12758.12 -14.43 55196.15 88888.00 2008-09-04 01:14:12.000 248 12758.20 -14.38 55196.18 88888.00 2008-09-04 01:14:12.125 248 12758.25 -14.40 55196.18 88888.00 2008-09-04 01:14:12.250 248 12758.15 -14.47 55196.18 88888.00 2008-09-04 01:14:12.375 248 12758.12 -14.43 55196.20 88888.00 2008-09-04 01:14:12.500 248 12758.08 -14.43 55196.18 88888.00 2008-09-04 01:14:12.625 248 12758.15 -14.45 55196.20 88888.00 2008-09-04 01:14:12.750 248 12758.25 -14.45 55196.28 88888.00 2008-09-04 01:14:12.875 248 12758.17 -14.45 55196.25 88888.00 2008-09-04 01:14:13.000 248 12758.05 -14.55 55196.20 88888.00 2008-09-04 01:14:13.125 248 12757.95 -14.50 55196.22 88888.00 2008-09-04 01:14:13.250 248 12757.98 -14.45 55196.25 88888.00 2008-09-04 01:14:13.375 248 12758.00 -14.43 55196.22 88888.00 2008-09-04 01:14:13.500 248 12757.98 -14.45 55196.20 88888.00 2008-09-04 01:14:13.625 248 12757.92 -14.50 55196.20 88888.00 2008-09-04 01:14:13.750 248 12758.00 -14.47 55196.25 88888.00 2008-09-04 01:14:13.875 248 12758.05 -14.55 55196.25 88888.00 2008-09-04 01:14:14.000 248 12758.02 -14.57 55196.22 88888.00 2008-09-04 01:14:14.125 248 12758.00 -14.53 55196.20 88888.00 2008-09-04 01:14:14.250 248 12757.92 -14.55 55196.25 88888.00 2008-09-04 01:14:14.375 248 12757.98 -14.57 55196.25 88888.00 2008-09-04 01:14:14.500 248 12758.00 -14.62 55196.25 88888.00 2008-09-04 01:14:14.625 248 12757.92 -14.68 55196.25 88888.00 2008-09-04 01:14:14.750 248 12757.92 -14.65 55196.28 88888.00 2008-09-04 01:14:14.875 248 12757.95 -14.60 55196.32 88888.00 2008-09-04 01:14:15.000 248 12757.98 -14.55 55196.35 88888.00 2008-09-04 01:14:15.125 248 12757.95 -14.55 55196.35 88888.00 2008-09-04 01:14:15.250 248 12757.83 -14.60 55196.35 88888.00 2008-09-04 01:14:15.375 248 12757.83 -14.57 55196.35 88888.00 2008-09-04 01:14:15.500 248 12757.77 -14.55 55196.38 88888.00 2008-09-04 01:14:15.625 248 12757.85 -14.57 55196.38 88888.00 2008-09-04 01:14:15.750 248 12757.80 -14.57 55196.30 88888.00 2008-09-04 01:14:15.875 248 12757.75 -14.57 55196.30 88888.00 2008-09-04 01:14:16.000 248 12757.77 -14.55 55196.38 88888.00 2008-09-04 01:14:16.125 248 12757.73 -14.62 55196.40 88888.00 2008-09-04 01:14:16.250 248 12757.65 -14.68 55196.35 88888.00 2008-09-04 01:14:16.375 248 12757.70 -14.62 55196.35 88888.00 2008-09-04 01:14:16.500 248 12757.77 -14.57 55196.40 88888.00 2008-09-04 01:14:16.625 248 12757.77 -14.62 55196.35 88888.00 2008-09-04 01:14:16.750 248 12757.65 -14.72 55196.32 88888.00 2008-09-04 01:14:16.875 248 12757.67 -14.70 55196.35 88888.00 2008-09-04 01:14:17.000 248 12757.77 -14.68 55196.38 88888.00 2008-09-04 01:14:17.125 248 12757.77 -14.72 55196.38 88888.00 2008-09-04 01:14:17.250 248 12757.67 -14.70 55196.40 88888.00 2008-09-04 01:14:17.375 248 12757.67 -14.70 55196.43 88888.00 2008-09-04 01:14:17.500 248 12757.70 -14.72 55196.45 88888.00 2008-09-04 01:14:17.625 248 12757.70 -14.78 55196.40 88888.00 2008-09-04 01:14:17.750 248 12757.70 -14.82 55196.40 88888.00 2008-09-04 01:14:17.875 248 12757.73 -14.75 55196.43 88888.00 2008-09-04 01:14:18.000 248 12757.75 -14.70 55196.45 88888.00 2008-09-04 01:14:18.125 248 12757.73 -14.78 55196.43 88888.00 2008-09-04 01:14:18.250 248 12757.70 -14.80 55196.45 88888.00 2008-09-04 01:14:18.375 248 12757.67 -14.78 55196.43 88888.00 2008-09-04 01:14:18.500 248 12757.62 -14.85 55196.43 88888.00 2008-09-04 01:14:18.625 248 12757.67 -14.85 55196.47 88888.00 2008-09-04 01:14:18.750 248 12757.73 -14.78 55196.47 88888.00 2008-09-04 01:14:18.875 248 12757.62 -14.80 55196.47 88888.00 2008-09-04 01:14:19.000 248 12757.55 -14.82 55196.47 88888.00 2008-09-04 01:14:19.125 248 12757.52 -14.82 55196.50 88888.00 2008-09-04 01:14:19.250 248 12757.52 -14.88 55196.47 88888.00 2008-09-04 01:14:19.375 248 12757.55 -14.88 55196.50 88888.00 2008-09-04 01:14:19.500 248 12757.50 -14.95 55196.50 88888.00 2008-09-04 01:14:19.625 248 12757.48 -14.88 55196.50 88888.00 2008-09-04 01:14:19.750 248 12757.50 -14.82 55196.53 88888.00 2008-09-04 01:14:19.875 248 12757.45 -14.97 55196.45 88888.00 2008-09-04 01:14:20.000 248 12757.45 -15.03 55196.45 88888.00 2008-09-04 01:14:20.125 248 12757.50 -15.00 55196.50 88888.00 2008-09-04 01:14:20.250 248 12757.45 -14.95 55196.53 88888.00 2008-09-04 01:14:20.375 248 12757.50 -14.95 55196.50 88888.00 2008-09-04 01:14:20.500 248 12757.42 -14.97 55196.50 88888.00 2008-09-04 01:14:20.625 248 12757.50 -14.95 55196.53 88888.00 2008-09-04 01:14:20.750 248 12757.58 -14.90 55196.50 88888.00 2008-09-04 01:14:20.875 248 12757.58 -14.93 55196.53 88888.00 2008-09-04 01:14:21.000 248 12757.48 -14.97 55196.50 88888.00 2008-09-04 01:14:21.125 248 12757.45 -15.07 55196.50 88888.00 2008-09-04 01:14:21.250 248 12757.48 -15.07 55196.50 88888.00 2008-09-04 01:14:21.375 248 12757.48 -15.07 55196.53 88888.00 2008-09-04 01:14:21.500 248 12757.50 -15.10 55196.57 88888.00 2008-09-04 01:14:21.625 248 12757.48 -15.12 55196.53 88888.00 2008-09-04 01:14:21.750 248 12757.42 -15.07 55196.53 88888.00 2008-09-04 01:14:21.875 248 12757.38 -15.05 55196.55 88888.00 2008-09-04 01:14:22.000 248 12757.35 -15.07 55196.57 88888.00 2008-09-04 01:14:22.125 248 12757.38 -15.10 55196.57 88888.00 2008-09-04 01:14:22.250 248 12757.30 -15.15 55196.55 88888.00 2008-09-04 01:14:22.375 248 12757.25 -15.12 55196.55 88888.00 2008-09-04 01:14:22.500 248 12757.20 -15.12 55196.55 88888.00 2008-09-04 01:14:22.625 248 12757.25 -15.10 55196.55 88888.00 2008-09-04 01:14:22.750 248 12757.33 -15.12 55196.55 88888.00 2008-09-04 01:14:22.875 248 12757.27 -15.10 55196.57 88888.00 2008-09-04 01:14:23.000 248 12757.23 -15.05 55196.55 88888.00 2008-09-04 01:14:23.125 248 12757.20 -15.12 55196.57 88888.00 2008-09-04 01:14:23.250 248 12757.15 -15.22 55196.60 88888.00 2008-09-04 01:14:23.375 248 12757.23 -15.15 55196.62 88888.00 2008-09-04 01:14:23.500 248 12757.25 -15.12 55196.60 88888.00 2008-09-04 01:14:23.625 248 12757.20 -15.15 55196.57 88888.00 2008-09-04 01:14:23.750 248 12757.17 -15.18 55196.57 88888.00 2008-09-04 01:14:23.875 248 12757.20 -15.15 55196.60 88888.00 2008-09-04 01:14:24.000 248 12757.27 -15.07 55196.60 88888.00 2008-09-04 01:14:24.125 248 12757.33 -15.12 55196.57 88888.00 2008-09-04 01:14:24.250 248 12757.17 -15.25 55196.55 88888.00 2008-09-04 01:14:24.375 248 12757.17 -15.25 55196.57 88888.00 2008-09-04 01:14:24.500 248 12757.20 -15.15 55196.62 88888.00 2008-09-04 01:14:24.625 248 12757.20 -15.12 55196.65 88888.00 2008-09-04 01:14:24.750 248 12757.15 -15.18 55196.60 88888.00 2008-09-04 01:14:24.875 248 12757.12 -15.18 55196.55 88888.00 2008-09-04 01:14:25.000 248 12757.20 -15.18 55196.62 88888.00 2008-09-04 01:14:25.125 248 12757.23 -15.15 55196.62 88888.00 2008-09-04 01:14:25.250 248 12757.17 -15.20 55196.65 88888.00 2008-09-04 01:14:25.375 248 12757.17 -15.18 55196.62 88888.00 2008-09-04 01:14:25.500 248 12757.25 -15.15 55196.65 88888.00 2008-09-04 01:14:25.625 248 12757.30 -15.15 55196.68 88888.00 2008-09-04 01:14:25.750 248 12757.27 -15.15 55196.68 88888.00 2008-09-04 01:14:25.875 248 12757.20 -15.15 55196.65 88888.00 2008-09-04 01:14:26.000 248 12757.15 -15.22 55196.62 88888.00 2008-09-04 01:14:26.125 248 12757.12 -15.25 55196.62 88888.00 2008-09-04 01:14:26.250 248 12757.12 -15.22 55196.60 88888.00 2008-09-04 01:14:26.375 248 12757.17 -15.22 55196.60 88888.00 2008-09-04 01:14:26.500 248 12757.17 -15.22 55196.68 88888.00 2008-09-04 01:14:26.625 248 12757.08 -15.28 55196.65 88888.00 2008-09-04 01:14:26.750 248 12757.02 -15.22 55196.62 88888.00 2008-09-04 01:14:26.875 248 12757.08 -15.28 55196.60 88888.00 2008-09-04 01:14:27.000 248 12757.08 -15.30 55196.60 88888.00 2008-09-04 01:14:27.125 248 12757.12 -15.28 55196.62 88888.00 2008-09-04 01:14:27.250 248 12757.08 -15.30 55196.62 88888.00 2008-09-04 01:14:27.375 248 12757.10 -15.28 55196.60 88888.00 2008-09-04 01:14:27.500 248 12757.12 -15.28 55196.60 88888.00 2008-09-04 01:14:27.625 248 12757.08 -15.25 55196.60 88888.00 2008-09-04 01:14:27.750 248 12757.08 -15.28 55196.60 88888.00 2008-09-04 01:14:27.875 248 12757.12 -15.28 55196.60 88888.00 2008-09-04 01:14:28.000 248 12757.12 -15.22 55196.62 88888.00 2008-09-04 01:14:28.125 248 12757.15 -15.28 55196.60 88888.00 2008-09-04 01:14:28.250 248 12757.10 -15.32 55196.60 88888.00 2008-09-04 01:14:28.375 248 12757.12 -15.30 55196.62 88888.00 2008-09-04 01:14:28.500 248 12757.15 -15.30 55196.65 88888.00 2008-09-04 01:14:28.625 248 12757.15 -15.28 55196.65 88888.00 2008-09-04 01:14:28.750 248 12757.10 -15.28 55196.65 88888.00 2008-09-04 01:14:28.875 248 12757.08 -15.32 55196.62 88888.00 2008-09-04 01:14:29.000 248 12757.12 -15.32 55196.60 88888.00 2008-09-04 01:14:29.125 248 12757.17 -15.25 55196.65 88888.00 2008-09-04 01:14:29.250 248 12757.17 -15.25 55196.68 88888.00 2008-09-04 01:14:29.375 248 12757.20 -15.28 55196.68 88888.00 2008-09-04 01:14:29.500 248 12757.15 -15.28 55196.65 88888.00 2008-09-04 01:14:29.625 248 12757.15 -15.30 55196.62 88888.00 2008-09-04 01:14:29.750 248 12757.10 -15.32 55196.62 88888.00 2008-09-04 01:14:29.875 248 12757.05 -15.38 55196.62 88888.00 2008-09-04 01:14:30.000 248 12757.08 -15.38 55196.60 88888.00 2008-09-04 01:14:30.125 248 12757.10 -15.38 55196.62 88888.00 2008-09-04 01:14:30.250 248 12757.05 -15.35 55196.65 88888.00 2008-09-04 01:14:30.375 248 12757.08 -15.32 55196.65 88888.00 2008-09-04 01:14:30.500 248 12757.08 -15.30 55196.65 88888.00 2008-09-04 01:14:30.625 248 12757.08 -15.30 55196.65 88888.00 2008-09-04 01:14:30.750 248 12757.08 -15.35 55196.60 88888.00 2008-09-04 01:14:30.875 248 12757.10 -15.35 55196.60 88888.00 2008-09-04 01:14:31.000 248 12757.10 -15.38 55196.60 88888.00 2008-09-04 01:14:31.125 248 12757.10 -15.30 55196.65 88888.00 2008-09-04 01:14:31.250 248 12757.00 -15.30 55196.60 88888.00 2008-09-04 01:14:31.375 248 12757.02 -15.32 55196.57 88888.00 2008-09-04 01:14:31.500 248 12757.12 -15.28 55196.62 88888.00 2008-09-04 01:14:31.625 248 12757.12 -15.30 55196.60 88888.00 2008-09-04 01:14:31.750 248 12757.10 -15.32 55196.62 88888.00 2008-09-04 01:14:31.875 248 12757.05 -15.38 55196.60 88888.00 2008-09-04 01:14:32.000 248 12757.10 -15.35 55196.57 88888.00 2008-09-04 01:14:32.125 248 12757.10 -15.35 55196.57 88888.00 2008-09-04 01:14:32.250 248 12757.10 -15.35 55196.60 88888.00 2008-09-04 01:14:32.375 248 12757.15 -15.38 55196.60 88888.00 2008-09-04 01:14:32.500 248 12757.10 -15.38 55196.62 88888.00 2008-09-04 01:14:32.625 248 12757.10 -15.30 55196.62 88888.00 2008-09-04 01:14:32.750 248 12757.17 -15.30 55196.62 88888.00 2008-09-04 01:14:32.875 248 12757.15 -15.35 55196.57 88888.00 2008-09-04 01:14:33.000 248 12757.12 -15.32 55196.55 88888.00 2008-09-04 01:14:33.125 248 12757.12 -15.38 55196.55 88888.00 2008-09-04 01:14:33.250 248 12757.15 -15.32 55196.62 88888.00 2008-09-04 01:14:33.375 248 12757.25 -15.28 55196.60 88888.00 2008-09-04 01:14:33.500 248 12757.27 -15.28 55196.62 88888.00 2008-09-04 01:14:33.625 248 12757.23 -15.32 55196.62 88888.00 2008-09-04 01:14:33.750 248 12757.20 -15.38 55196.60 88888.00 2008-09-04 01:14:33.875 248 12757.15 -15.32 55196.57 88888.00 2008-09-04 01:14:34.000 248 12757.17 -15.28 55196.60 88888.00 2008-09-04 01:14:34.125 248 12757.17 -15.25 55196.60 88888.00 2008-09-04 01:14:34.250 248 12757.23 -15.32 55196.60 88888.00 2008-09-04 01:14:34.375 248 12757.25 -15.30 55196.62 88888.00 2008-09-04 01:14:34.500 248 12757.20 -15.20 55196.65 88888.00 2008-09-04 01:14:34.625 248 12757.25 -15.25 55196.60 88888.00 2008-09-04 01:14:34.750 248 12757.27 -15.25 55196.60 88888.00 2008-09-04 01:14:34.875 248 12757.25 -15.32 55196.62 88888.00 2008-09-04 01:14:35.000 248 12757.15 -15.38 55196.55 88888.00 2008-09-04 01:14:35.125 248 12757.12 -15.32 55196.62 88888.00 2008-09-04 01:14:35.250 248 12757.15 -15.28 55196.65 88888.00 2008-09-04 01:14:35.375 248 12757.15 -15.32 55196.60 88888.00 2008-09-04 01:14:35.500 248 12757.10 -15.32 55196.60 88888.00 2008-09-04 01:14:35.625 248 12757.12 -15.32 55196.60 88888.00 2008-09-04 01:14:35.750 248 12757.20 -15.30 55196.65 88888.00 2008-09-04 01:14:35.875 248 12757.27 -15.20 55196.70 88888.00 2008-09-04 01:14:36.000 248 12757.27 -15.20 55196.68 88888.00 2008-09-04 01:14:36.125 248 12757.23 -15.32 55196.65 88888.00 2008-09-04 01:14:36.250 248 12757.20 -15.28 55196.60 88888.00 2008-09-04 01:14:36.375 248 12757.30 -15.20 55196.60 88888.00 2008-09-04 01:14:36.500 248 12757.27 -15.18 55196.62 88888.00 2008-09-04 01:14:36.625 248 12757.27 -15.18 55196.65 88888.00 2008-09-04 01:14:36.750 248 12757.30 -15.20 55196.65 88888.00 2008-09-04 01:14:36.875 248 12757.27 -15.25 55196.57 88888.00 2008-09-04 01:14:37.000 248 12757.23 -15.30 55196.53 88888.00 2008-09-04 01:14:37.125 248 12757.23 -15.22 55196.57 88888.00 2008-09-04 01:14:37.250 248 12757.30 -15.15 55196.62 88888.00 2008-09-04 01:14:37.375 248 12757.33 -15.20 55196.60 88888.00 2008-09-04 01:14:37.500 248 12757.27 -15.28 55196.55 88888.00 2008-09-04 01:14:37.625 248 12757.33 -15.22 55196.57 88888.00 2008-09-04 01:14:37.750 248 12757.40 -15.15 55196.60 88888.00 2008-09-04 01:14:37.875 248 12757.40 -15.18 55196.57 88888.00 2008-09-04 01:14:38.000 248 12757.40 -15.18 55196.53 88888.00 2008-09-04 01:14:38.125 248 12757.48 -15.18 55196.55 88888.00 2008-09-04 01:14:38.250 248 12757.48 -15.15 55196.57 88888.00 2008-09-04 01:14:38.375 248 12757.45 -15.12 55196.60 88888.00 2008-09-04 01:14:38.500 248 12757.48 -15.10 55196.60 88888.00 2008-09-04 01:14:38.625 248 12757.50 -15.07 55196.57 88888.00 2008-09-04 01:14:38.750 248 12757.52 -15.03 55196.60 88888.00 2008-09-04 01:14:38.875 248 12757.58 -14.97 55196.60 88888.00 2008-09-04 01:14:39.000 248 12757.52 -15.00 55196.57 88888.00 2008-09-04 01:14:39.125 248 12757.50 -14.97 55196.55 88888.00 2008-09-04 01:14:39.250 248 12757.48 -14.95 55196.57 88888.00 2008-09-04 01:14:39.375 248 12757.52 -14.93 55196.60 88888.00 2008-09-04 01:14:39.500 248 12757.50 -15.03 55196.55 88888.00 2008-09-04 01:14:39.625 248 12757.52 -15.00 55196.55 88888.00 2008-09-04 01:14:39.750 248 12757.55 -14.93 55196.57 88888.00 2008-09-04 01:14:39.875 248 12757.62 -14.88 55196.62 88888.00 2008-09-04 01:14:40.000 248 12757.62 -14.88 55196.62 88888.00 2008-09-04 01:14:40.125 248 12757.58 -14.93 55196.60 88888.00 2008-09-04 01:14:40.250 248 12757.45 -14.97 55196.57 88888.00 2008-09-04 01:14:40.375 248 12757.52 -14.88 55196.55 88888.00 2008-09-04 01:14:40.500 248 12757.58 -14.85 55196.55 88888.00 2008-09-04 01:14:40.625 248 12757.55 -14.88 55196.55 88888.00 2008-09-04 01:14:40.750 248 12757.58 -14.88 55196.55 88888.00 2008-09-04 01:14:40.875 248 12757.60 -14.80 55196.55 88888.00 2008-09-04 01:14:41.000 248 12757.65 -14.75 55196.57 88888.00 2008-09-04 01:14:41.125 248 12757.65 -14.78 55196.55 88888.00 2008-09-04 01:14:41.250 248 12757.60 -14.82 55196.53 88888.00 2008-09-04 01:14:41.375 248 12757.60 -14.78 55196.50 88888.00 2008-09-04 01:14:41.500 248 12757.60 -14.72 55196.47 88888.00 2008-09-04 01:14:41.625 248 12757.65 -14.72 55196.47 88888.00 2008-09-04 01:14:41.750 248 12757.65 -14.68 55196.50 88888.00 2008-09-04 01:14:41.875 248 12757.62 -14.62 55196.53 88888.00 2008-09-04 01:14:42.000 248 12757.62 -14.60 55196.50 88888.00 2008-09-04 01:14:42.125 248 12757.65 -14.57 55196.55 88888.00 2008-09-04 01:14:42.250 248 12757.65 -14.47 55196.55 88888.00 2008-09-04 01:14:42.375 248 12757.65 -14.43 55196.55 88888.00 2008-09-04 01:14:42.500 248 12757.60 -14.50 55196.50 88888.00 2008-09-04 01:14:42.625 248 12757.60 -14.55 55196.50 88888.00 2008-09-04 01:14:42.750 248 12757.67 -14.50 55196.53 88888.00 2008-09-04 01:14:42.875 248 12757.73 -14.47 55196.50 88888.00 2008-09-04 01:14:43.000 248 12757.75 -14.40 55196.47 88888.00 2008-09-04 01:14:43.125 248 12757.77 -14.38 55196.50 88888.00 2008-09-04 01:14:43.250 248 12757.67 -14.40 55196.47 88888.00 2008-09-04 01:14:43.375 248 12757.70 -14.40 55196.47 88888.00 2008-09-04 01:14:43.500 248 12757.75 -14.35 55196.50 88888.00 2008-09-04 01:14:43.625 248 12757.80 -14.32 55196.47 88888.00 2008-09-04 01:14:43.750 248 12757.70 -14.32 55196.45 88888.00 2008-09-04 01:14:43.875 248 12757.73 -14.30 55196.50 88888.00 2008-09-04 01:14:44.000 248 12757.83 -14.22 55196.45 88888.00 2008-09-04 01:14:44.125 248 12757.75 -14.30 55196.40 88888.00 2008-09-04 01:14:44.250 248 12757.67 -14.32 55196.43 88888.00 2008-09-04 01:14:44.375 248 12757.83 -14.25 55196.47 88888.00 2008-09-04 01:14:44.500 248 12757.83 -14.22 55196.45 88888.00 2008-09-04 01:14:44.625 248 12757.85 -14.25 55196.45 88888.00 2008-09-04 01:14:44.750 248 12757.88 -14.18 55196.50 88888.00 2008-09-04 01:14:44.875 248 12757.88 -14.10 55196.50 88888.00 2008-09-04 01:14:45.000 248 12757.83 -14.15 55196.45 88888.00 2008-09-04 01:14:45.125 248 12757.85 -14.10 55196.45 88888.00 2008-09-04 01:14:45.250 248 12757.80 -14.07 55196.45 88888.00 2008-09-04 01:14:45.375 248 12757.85 -13.95 55196.53 88888.00 2008-09-04 01:14:45.500 248 12757.90 -13.95 55196.50 88888.00 2008-09-04 01:14:45.625 248 12757.92 -14.00 55196.47 88888.00 2008-09-04 01:14:45.750 248 12757.90 -14.00 55196.50 88888.00 2008-09-04 01:14:45.875 248 12757.95 -13.93 55196.50 88888.00 2008-09-04 01:14:46.000 248 12757.88 -13.97 55196.45 88888.00 2008-09-04 01:14:46.125 248 12757.83 -14.00 55196.47 88888.00 2008-09-04 01:14:46.250 248 12757.85 -13.95 55196.47 88888.00 2008-09-04 01:14:46.375 248 12757.85 -13.93 55196.43 88888.00 2008-09-04 01:14:46.500 248 12757.90 -13.88 55196.45 88888.00 2008-09-04 01:14:46.625 248 12758.00 -13.82 55196.45 88888.00 2008-09-04 01:14:46.750 248 12758.02 -13.85 55196.43 88888.00 2008-09-04 01:14:46.875 248 12757.98 -13.82 55196.43 88888.00 2008-09-04 01:14:47.000 248 12757.98 -13.80 55196.45 88888.00 2008-09-04 01:14:47.125 248 12758.00 -13.80 55196.47 88888.00 2008-09-04 01:14:47.250 248 12757.95 -13.85 55196.43 88888.00 2008-09-04 01:14:47.375 248 12758.00 -13.78 55196.45 88888.00 2008-09-04 01:14:47.500 248 12758.02 -13.78 55196.47 88888.00 2008-09-04 01:14:47.625 248 12757.98 -13.80 55196.43 88888.00 2008-09-04 01:14:47.750 248 12757.95 -13.78 55196.43 88888.00 2008-09-04 01:14:47.875 248 12758.00 -13.75 55196.43 88888.00 2008-09-04 01:14:48.000 248 12758.05 -13.72 55196.43 88888.00 2008-09-04 01:14:48.125 248 12758.00 -13.72 55196.43 88888.00 2008-09-04 01:14:48.250 248 12758.02 -13.70 55196.45 88888.00 2008-09-04 01:14:48.375 248 12758.05 -13.68 55196.43 88888.00 2008-09-04 01:14:48.500 248 12758.08 -13.65 55196.40 88888.00 2008-09-04 01:14:48.625 248 12758.17 -13.60 55196.43 88888.00 2008-09-04 01:14:48.750 248 12758.10 -13.65 55196.40 88888.00 2008-09-04 01:14:48.875 248 12758.02 -13.65 55196.35 88888.00 2008-09-04 01:14:49.000 248 12758.10 -13.62 55196.38 88888.00 2008-09-04 01:14:49.125 248 12758.08 -13.68 55196.35 88888.00 2008-09-04 01:14:49.250 248 12757.98 -13.65 55196.40 88888.00 2008-09-04 01:14:49.375 248 12758.00 -13.57 55196.38 88888.00 2008-09-04 01:14:49.500 248 12758.10 -13.53 55196.40 88888.00 2008-09-04 01:14:49.625 248 12758.10 -13.57 55196.38 88888.00 2008-09-04 01:14:49.750 248 12758.02 -13.55 55196.43 88888.00 2008-09-04 01:14:49.875 248 12758.08 -13.53 55196.43 88888.00 2008-09-04 01:14:50.000 248 12757.95 -13.50 55196.40 88888.00 2008-09-04 01:14:50.125 248 12757.95 -13.53 55196.43 88888.00 2008-09-04 01:14:50.250 248 12757.95 -13.55 55196.40 88888.00 2008-09-04 01:14:50.375 248 12758.02 -13.53 55196.40 88888.00 2008-09-04 01:14:50.500 248 12758.05 -13.47 55196.40 88888.00 2008-09-04 01:14:50.625 248 12758.05 -13.45 55196.38 88888.00 2008-09-04 01:14:50.750 248 12757.98 -13.47 55196.40 88888.00 2008-09-04 01:14:50.875 248 12757.95 -13.47 55196.38 88888.00 2008-09-04 01:14:51.000 248 12757.98 -13.45 55196.40 88888.00 2008-09-04 01:14:51.125 248 12758.00 -13.38 55196.45 88888.00 2008-09-04 01:14:51.250 248 12757.98 -13.45 55196.40 88888.00 2008-09-04 01:14:51.375 248 12758.08 -13.43 55196.43 88888.00 2008-09-04 01:14:51.500 248 12758.12 -13.32 55196.45 88888.00 2008-09-04 01:14:51.625 248 12758.05 -13.38 55196.45 88888.00 2008-09-04 01:14:51.750 248 12758.00 -13.40 55196.38 88888.00 2008-09-04 01:14:51.875 248 12757.95 -13.38 55196.40 88888.00 2008-09-04 01:14:52.000 248 12758.02 -13.38 55196.38 88888.00 2008-09-04 01:14:52.125 248 12758.02 -13.40 55196.40 88888.00 2008-09-04 01:14:52.250 248 12757.92 -13.40 55196.40 88888.00 2008-09-04 01:14:52.375 248 12757.95 -13.28 55196.43 88888.00 2008-09-04 01:14:52.500 248 12758.00 -13.25 55196.43 88888.00 2008-09-04 01:14:52.625 248 12758.05 -13.28 55196.45 88888.00 2008-09-04 01:14:52.750 248 12758.08 -13.30 55196.40 88888.00 2008-09-04 01:14:52.875 248 12758.08 -13.32 55196.43 88888.00 2008-09-04 01:14:53.000 248 12758.08 -13.22 55196.40 88888.00 2008-09-04 01:14:53.125 248 12758.12 -13.22 55196.40 88888.00 2008-09-04 01:14:53.250 248 12758.15 -13.20 55196.38 88888.00 2008-09-04 01:14:53.375 248 12758.15 -13.18 55196.38 88888.00 2008-09-04 01:14:53.500 248 12758.12 -13.20 55196.40 88888.00 2008-09-04 01:14:53.625 248 12758.12 -13.18 55196.40 88888.00 2008-09-04 01:14:53.750 248 12758.10 -13.18 55196.43 88888.00 2008-09-04 01:14:53.875 248 12758.15 -13.12 55196.40 88888.00 2008-09-04 01:14:54.000 248 12758.15 -13.10 55196.43 88888.00 2008-09-04 01:14:54.125 248 12758.08 -13.10 55196.40 88888.00 2008-09-04 01:14:54.250 248 12758.08 -13.07 55196.40 88888.00 2008-09-04 01:14:54.375 248 12758.10 -12.97 55196.45 88888.00 2008-09-04 01:14:54.500 248 12758.02 -12.97 55196.43 88888.00 2008-09-04 01:14:54.625 248 12758.00 -12.97 55196.43 88888.00 2008-09-04 01:14:54.750 248 12757.95 -13.03 55196.43 88888.00 2008-09-04 01:14:54.875 248 12757.98 -13.03 55196.40 88888.00 2008-09-04 01:14:55.000 248 12758.08 -12.95 55196.45 88888.00 2008-09-04 01:14:55.125 248 12758.08 -12.90 55196.45 88888.00 2008-09-04 01:14:55.250 248 12758.02 -12.93 55196.43 88888.00 2008-09-04 01:14:55.375 248 12758.00 -12.93 55196.45 88888.00 2008-09-04 01:14:55.500 248 12757.98 -12.93 55196.45 88888.00 2008-09-04 01:14:55.625 248 12758.02 -12.88 55196.40 88888.00 2008-09-04 01:14:55.750 248 12758.08 -12.85 55196.40 88888.00 2008-09-04 01:14:55.875 248 12758.08 -12.85 55196.43 88888.00 2008-09-04 01:14:56.000 248 12758.02 -12.88 55196.38 88888.00 2008-09-04 01:14:56.125 248 12758.05 -12.90 55196.38 88888.00 2008-09-04 01:14:56.250 248 12758.02 -12.90 55196.43 88888.00 2008-09-04 01:14:56.375 248 12757.98 -12.88 55196.40 88888.00 2008-09-04 01:14:56.500 248 12758.00 -12.88 55196.43 88888.00 2008-09-04 01:14:56.625 248 12758.00 -12.80 55196.43 88888.00 2008-09-04 01:14:56.750 248 12757.98 -12.78 55196.40 88888.00 2008-09-04 01:14:56.875 248 12758.00 -12.75 55196.38 88888.00 2008-09-04 01:14:57.000 248 12757.98 -12.72 55196.38 88888.00 2008-09-04 01:14:57.125 248 12757.98 -12.78 55196.40 88888.00 2008-09-04 01:14:57.250 248 12757.95 -12.78 55196.40 88888.00 2008-09-04 01:14:57.375 248 12757.95 -12.75 55196.32 88888.00 2008-09-04 01:14:57.500 248 12757.95 -12.68 55196.35 88888.00 2008-09-04 01:14:57.625 248 12758.00 -12.68 55196.40 88888.00 2008-09-04 01:14:57.750 248 12758.08 -12.65 55196.45 88888.00 2008-09-04 01:14:57.875 248 12758.10 -12.57 55196.47 88888.00 2008-09-04 01:14:58.000 248 12758.12 -12.57 55196.45 88888.00 2008-09-04 01:14:58.125 248 12758.10 -12.62 55196.43 88888.00 2008-09-04 01:14:58.250 248 12758.08 -12.68 55196.38 88888.00 2008-09-04 01:14:58.375 248 12758.17 -12.57 55196.45 88888.00 2008-09-04 01:14:58.500 248 12758.17 -12.53 55196.43 88888.00 2008-09-04 01:14:58.625 248 12758.10 -12.55 55196.40 88888.00 2008-09-04 01:14:58.750 248 12758.05 -12.57 55196.43 88888.00 2008-09-04 01:14:58.875 248 12758.00 -12.53 55196.43 88888.00 2008-09-04 01:14:59.000 248 12758.05 -12.45 55196.43 88888.00 2008-09-04 01:14:59.125 248 12758.12 -12.43 55196.43 88888.00 2008-09-04 01:14:59.250 248 12758.12 -12.45 55196.43 88888.00 2008-09-04 01:14:59.375 248 12758.17 -12.45 55196.40 88888.00 2008-09-04 01:14:59.500 248 12758.12 -12.40 55196.40 88888.00 2008-09-04 01:14:59.625 248 12758.15 -12.35 55196.43 88888.00 2008-09-04 01:14:59.750 248 12758.10 -12.30 55196.43 88888.00 2008-09-04 01:14:59.875 248 12758.05 -12.28 55196.47 88888.00 2008-09-04 01:15:00.000 248 12758.10 -12.25 55196.45 88888.00 2008-09-04 01:15:00.125 248 12758.15 -12.22 55196.45 88888.00 2008-09-04 01:15:00.250 248 12758.10 -12.25 55196.43 88888.00 2008-09-04 01:15:00.375 248 12758.12 -12.25 55196.43 88888.00 2008-09-04 01:15:00.500 248 12758.12 -12.20 55196.43 88888.00 2008-09-04 01:15:00.625 248 12758.15 -12.10 55196.45 88888.00 2008-09-04 01:15:00.750 248 12758.15 -12.05 55196.43 88888.00 2008-09-04 01:15:00.875 248 12758.20 -12.03 55196.47 88888.00 2008-09-04 01:15:01.000 248 12758.23 -12.05 55196.45 88888.00 2008-09-04 01:15:01.125 248 12758.17 -12.10 55196.40 88888.00 2008-09-04 01:15:01.250 248 12758.05 -12.05 55196.38 88888.00 2008-09-04 01:15:01.375 248 12758.12 -11.93 55196.40 88888.00 2008-09-04 01:15:01.500 248 12758.17 -11.97 55196.38 88888.00 2008-09-04 01:15:01.625 248 12758.17 -11.97 55196.40 88888.00 2008-09-04 01:15:01.750 248 12758.17 -11.95 55196.40 88888.00 2008-09-04 01:15:01.875 248 12758.12 -11.95 55196.38 88888.00 2008-09-04 01:15:02.000 248 12758.10 -11.90 55196.40 88888.00 2008-09-04 01:15:02.125 248 12758.20 -11.80 55196.45 88888.00 2008-09-04 01:15:02.250 248 12758.23 -11.80 55196.43 88888.00 2008-09-04 01:15:02.375 248 12758.20 -11.82 55196.43 88888.00 2008-09-04 01:15:02.500 248 12758.10 -11.85 55196.40 88888.00 2008-09-04 01:15:02.625 248 12758.15 -11.78 55196.40 88888.00 2008-09-04 01:15:02.750 248 12758.20 -11.75 55196.38 88888.00 2008-09-04 01:15:02.875 248 12758.25 -11.72 55196.38 88888.00 2008-09-04 01:15:03.000 248 12758.23 -11.68 55196.40 88888.00 2008-09-04 01:15:03.125 248 12758.25 -11.60 55196.43 88888.00 2008-09-04 01:15:03.250 248 12758.10 -11.65 55196.40 88888.00 2008-09-04 01:15:03.375 248 12758.12 -11.60 55196.40 88888.00 2008-09-04 01:15:03.500 248 12758.15 -11.55 55196.40 88888.00 2008-09-04 01:15:03.625 248 12758.17 -11.53 55196.40 88888.00 2008-09-04 01:15:03.750 248 12758.12 -11.55 55196.38 88888.00 2008-09-04 01:15:03.875 248 12758.17 -11.50 55196.40 88888.00 2008-09-04 01:15:04.000 248 12758.30 -11.45 55196.38 88888.00 2008-09-04 01:15:04.125 248 12758.30 -11.43 55196.40 88888.00 2008-09-04 01:15:04.250 248 12758.20 -11.47 55196.35 88888.00 2008-09-04 01:15:04.375 248 12758.20 -11.40 55196.35 88888.00 2008-09-04 01:15:04.500 248 12758.20 -11.38 55196.35 88888.00 2008-09-04 01:15:04.625 248 12758.27 -11.38 55196.38 88888.00 2008-09-04 01:15:04.750 248 12758.30 -11.38 55196.38 88888.00 2008-09-04 01:15:04.875 248 12758.25 -11.32 55196.35 88888.00 2008-09-04 01:15:05.000 248 12758.27 -11.30 55196.30 88888.00 2008-09-04 01:15:05.125 248 12758.25 -11.30 55196.35 88888.00 2008-09-04 01:15:05.250 248 12758.25 -11.28 55196.35 88888.00 2008-09-04 01:15:05.375 248 12758.30 -11.20 55196.38 88888.00 2008-09-04 01:15:05.500 248 12758.33 -11.12 55196.40 88888.00 2008-09-04 01:15:05.625 248 12758.30 -11.18 55196.38 88888.00 2008-09-04 01:15:05.750 248 12758.33 -11.18 55196.30 88888.00 2008-09-04 01:15:05.875 248 12758.35 -11.15 55196.30 88888.00 2008-09-04 01:15:06.000 248 12758.35 -11.12 55196.28 88888.00 2008-09-04 01:15:06.125 248 12758.35 -11.10 55196.30 88888.00 2008-09-04 01:15:06.250 248 12758.27 -11.10 55196.32 88888.00 2008-09-04 01:15:06.375 248 12758.33 -11.03 55196.32 88888.00 2008-09-04 01:15:06.500 248 12758.33 -11.03 55196.32 88888.00 2008-09-04 01:15:06.625 248 12758.30 -11.00 55196.32 88888.00 2008-09-04 01:15:06.750 248 12758.30 -10.97 55196.28 88888.00 2008-09-04 01:15:06.875 248 12758.38 -10.95 55196.28 88888.00 2008-09-04 01:15:07.000 248 12758.38 -10.90 55196.25 88888.00 2008-09-04 01:15:07.125 248 12758.38 -10.88 55196.28 88888.00 2008-09-04 01:15:07.250 248 12758.30 -10.90 55196.25 88888.00 2008-09-04 01:15:07.375 248 12758.40 -10.82 55196.30 88888.00 2008-09-04 01:15:07.500 248 12758.40 -10.80 55196.25 88888.00 2008-09-04 01:15:07.625 248 12758.38 -10.80 55196.25 88888.00 2008-09-04 01:15:07.750 248 12758.38 -10.82 55196.22 88888.00 2008-09-04 01:15:07.875 248 12758.40 -10.80 55196.22 88888.00 2008-09-04 01:15:08.000 248 12758.40 -10.78 55196.25 88888.00 2008-09-04 01:15:08.125 248 12758.40 -10.75 55196.25 88888.00 2008-09-04 01:15:08.250 248 12758.48 -10.75 55196.25 88888.00 2008-09-04 01:15:08.375 248 12758.52 -10.72 55196.22 88888.00 2008-09-04 01:15:08.500 248 12758.50 -10.65 55196.25 88888.00 2008-09-04 01:15:08.625 248 12758.48 -10.68 55196.22 88888.00 2008-09-04 01:15:08.750 248 12758.52 -10.68 55196.20 88888.00 2008-09-04 01:15:08.875 248 12758.60 -10.65 55196.20 88888.00 2008-09-04 01:15:09.000 248 12758.60 -10.60 55196.22 88888.00 2008-09-04 01:15:09.125 248 12758.65 -10.60 55196.22 88888.00 2008-09-04 01:15:09.250 248 12758.60 -10.62 55196.15 88888.00 2008-09-04 01:15:09.375 248 12758.52 -10.65 55196.15 88888.00 2008-09-04 01:15:09.500 248 12758.52 -10.65 55196.15 88888.00 2008-09-04 01:15:09.625 248 12758.60 -10.68 55196.15 88888.00 2008-09-04 01:15:09.750 248 12758.73 -10.53 55196.18 88888.00 2008-09-04 01:15:09.875 248 12758.73 -10.47 55196.18 88888.00 2008-09-04 01:15:10.000 248 12758.77 -10.50 55196.15 88888.00 2008-09-04 01:15:10.125 248 12758.70 -10.50 55196.15 88888.00 2008-09-04 01:15:10.250 248 12758.62 -10.50 55196.18 88888.00 2008-09-04 01:15:10.375 248 12758.67 -10.45 55196.15 88888.00 2008-09-04 01:15:10.500 248 12758.75 -10.47 55196.12 88888.00 2008-09-04 01:15:10.625 248 12758.77 -10.47 55196.10 88888.00 2008-09-04 01:15:10.750 248 12758.83 -10.47 55196.07 88888.00 2008-09-04 01:15:10.875 248 12758.85 -10.40 55196.10 88888.00 2008-09-04 01:15:11.000 248 12758.83 -10.35 55196.10 88888.00 2008-09-04 01:15:11.125 248 12758.77 -10.40 55196.12 88888.00 2008-09-04 01:15:11.250 248 12758.83 -10.43 55196.12 88888.00 2008-09-04 01:15:11.375 248 12758.83 -10.40 55196.07 88888.00 2008-09-04 01:15:11.500 248 12758.88 -10.47 55196.03 88888.00 2008-09-04 01:15:11.625 248 12758.90 -10.50 55196.03 88888.00 2008-09-04 01:15:11.750 248 12758.98 -10.43 55196.05 88888.00 2008-09-04 01:15:11.875 248 12759.05 -10.38 55196.05 88888.00 2008-09-04 01:15:12.000 248 12758.95 -10.43 55196.00 88888.00 2008-09-04 01:15:12.125 248 12758.88 -10.43 55196.00 88888.00 2008-09-04 01:15:12.250 248 12759.00 -10.32 55196.05 88888.00 2008-09-04 01:15:12.375 248 12759.10 -10.38 55196.00 88888.00 2008-09-04 01:15:12.500 248 12759.05 -10.38 55195.97 88888.00 2008-09-04 01:15:12.625 248 12759.02 -10.35 55196.00 88888.00 2008-09-04 01:15:12.750 248 12759.02 -10.35 55196.00 88888.00 2008-09-04 01:15:12.875 248 12759.10 -10.28 55195.97 88888.00 2008-09-04 01:15:13.000 248 12759.15 -10.28 55196.00 88888.00 2008-09-04 01:15:13.125 248 12759.15 -10.30 55195.97 88888.00 2008-09-04 01:15:13.250 248 12759.15 -10.32 55195.95 88888.00 2008-09-04 01:15:13.375 248 12759.17 -10.35 55195.95 88888.00 2008-09-04 01:15:13.500 248 12759.15 -10.32 55195.93 88888.00 2008-09-04 01:15:13.625 248 12759.23 -10.28 55195.93 88888.00 2008-09-04 01:15:13.750 248 12759.25 -10.30 55195.93 88888.00 2008-09-04 01:15:13.875 248 12759.30 -10.32 55195.90 88888.00 2008-09-04 01:15:14.000 248 12759.40 -10.30 55195.88 88888.00 2008-09-04 01:15:14.125 248 12759.35 -10.28 55195.85 88888.00 2008-09-04 01:15:14.250 248 12759.25 -10.28 55195.90 88888.00 2008-09-04 01:15:14.375 248 12759.30 -10.25 55195.90 88888.00 2008-09-04 01:15:14.500 248 12759.30 -10.25 55195.88 88888.00 2008-09-04 01:15:14.625 248 12759.33 -10.28 55195.85 88888.00 2008-09-04 01:15:14.750 248 12759.33 -10.30 55195.82 88888.00 2008-09-04 01:15:14.875 248 12759.38 -10.28 55195.82 88888.00 2008-09-04 01:15:15.000 248 12759.45 -10.20 55195.80 88888.00 2008-09-04 01:15:15.125 248 12759.50 -10.18 55195.85 88888.00 2008-09-04 01:15:15.250 248 12759.50 -10.22 55195.85 88888.00 2008-09-04 01:15:15.375 248 12759.50 -10.25 55195.80 88888.00 2008-09-04 01:15:15.500 248 12759.55 -10.28 55195.80 88888.00 2008-09-04 01:15:15.625 248 12759.60 -10.18 55195.82 88888.00 2008-09-04 01:15:15.750 248 12759.62 -10.18 55195.82 88888.00 2008-09-04 01:15:15.875 248 12759.62 -10.15 55195.82 88888.00 2008-09-04 01:15:16.000 248 12759.65 -10.20 55195.78 88888.00 2008-09-04 01:15:16.125 248 12759.70 -10.22 55195.78 88888.00 2008-09-04 01:15:16.250 248 12759.77 -10.15 55195.78 88888.00 2008-09-04 01:15:16.375 248 12759.77 -10.12 55195.78 88888.00 2008-09-04 01:15:16.500 248 12759.73 -10.10 55195.78 88888.00 2008-09-04 01:15:16.625 248 12759.77 -10.07 55195.80 88888.00 2008-09-04 01:15:16.750 248 12759.70 -10.12 55195.75 88888.00 2008-09-04 01:15:16.875 248 12759.65 -10.15 55195.75 88888.00 2008-09-04 01:15:17.000 248 12759.67 -10.07 55195.75 88888.00 2008-09-04 01:15:17.125 248 12759.73 -10.07 55195.75 88888.00 2008-09-04 01:15:17.250 248 12759.80 -10.12 55195.70 88888.00 2008-09-04 01:15:17.375 248 12759.90 -10.12 55195.65 88888.00 2008-09-04 01:15:17.500 248 12759.90 -10.12 55195.68 88888.00 2008-09-04 01:15:17.625 248 12759.85 -10.12 55195.65 88888.00 2008-09-04 01:15:17.750 248 12759.85 -10.12 55195.68 88888.00 2008-09-04 01:15:17.875 248 12759.90 -10.07 55195.70 88888.00 2008-09-04 01:15:18.000 248 12759.90 -10.07 55195.70 88888.00 2008-09-04 01:15:18.125 248 12759.88 -10.07 55195.65 88888.00 2008-09-04 01:15:18.250 248 12759.88 -10.10 55195.65 88888.00 2008-09-04 01:15:18.375 248 12759.92 -10.07 55195.68 88888.00 2008-09-04 01:15:18.500 248 12759.90 -10.03 55195.68 88888.00 2008-09-04 01:15:18.625 248 12759.90 -10.10 55195.62 88888.00 2008-09-04 01:15:18.750 248 12759.95 -10.05 55195.62 88888.00 2008-09-04 01:15:18.875 248 12759.98 -10.00 55195.60 88888.00 2008-09-04 01:15:19.000 248 12759.95 -10.00 55195.55 88888.00 2008-09-04 01:15:19.125 248 12759.98 -9.93 55195.60 88888.00 2008-09-04 01:15:19.250 248 12759.95 -9.97 55195.62 88888.00 2008-09-04 01:15:19.375 248 12760.08 -9.95 55195.57 88888.00 2008-09-04 01:15:19.500 248 12760.12 -9.93 55195.57 88888.00 2008-09-04 01:15:19.625 248 12760.15 -9.90 55195.55 88888.00 2008-09-04 01:15:19.750 248 12760.12 -9.93 55195.50 88888.00 2008-09-04 01:15:19.875 248 12760.10 -9.93 55195.50 88888.00 2008-09-04 01:15:20.000 248 12760.15 -9.90 55195.53 88888.00 2008-09-04 01:15:20.125 248 12760.17 -9.88 55195.53 88888.00 2008-09-04 01:15:20.250 248 12760.20 -9.88 55195.57 88888.00 2008-09-04 01:15:20.375 248 12760.30 -9.85 55195.55 88888.00 2008-09-04 01:15:20.500 248 12760.30 -9.82 55195.55 88888.00 2008-09-04 01:15:20.625 248 12760.23 -9.82 55195.53 88888.00 2008-09-04 01:15:20.750 248 12760.25 -9.80 55195.50 88888.00 2008-09-04 01:15:20.875 248 12760.30 -9.80 55195.53 88888.00 2008-09-04 01:15:21.000 248 12760.33 -9.75 55195.47 88888.00 2008-09-04 01:15:21.125 248 12760.33 -9.78 55195.45 88888.00 2008-09-04 01:15:21.250 248 12760.30 -9.80 55195.43 88888.00 2008-09-04 01:15:21.375 248 12760.35 -9.75 55195.45 88888.00 2008-09-04 01:15:21.500 248 12760.35 -9.72 55195.43 88888.00 2008-09-04 01:15:21.625 248 12760.33 -9.80 55195.38 88888.00 2008-09-04 01:15:21.750 248 12760.25 -9.75 55195.38 88888.00 2008-09-04 01:15:21.875 248 12760.30 -9.65 55195.43 88888.00 2008-09-04 01:15:22.000 248 12760.42 -9.62 55195.47 88888.00 2008-09-04 01:15:22.125 248 12760.55 -9.62 55195.47 88888.00 2008-09-04 01:15:22.250 248 12760.42 -9.68 55195.45 88888.00 2008-09-04 01:15:22.375 248 12760.45 -9.68 55195.43 88888.00 2008-09-04 01:15:22.500 248 12760.50 -9.70 55195.40 88888.00 2008-09-04 01:15:22.625 248 12760.48 -9.70 55195.43 88888.00 2008-09-04 01:15:22.750 248 12760.52 -9.68 55195.40 88888.00 2008-09-04 01:15:22.875 248 12760.58 -9.62 55195.38 88888.00 2008-09-04 01:15:23.000 248 12760.60 -9.62 55195.32 88888.00 2008-09-04 01:15:23.125 248 12760.62 -9.62 55195.32 88888.00 2008-09-04 01:15:23.250 248 12760.60 -9.65 55195.32 88888.00 2008-09-04 01:15:23.375 248 12760.62 -9.60 55195.38 88888.00 2008-09-04 01:15:23.500 248 12760.65 -9.55 55195.38 88888.00 2008-09-04 01:15:23.625 248 12760.73 -9.53 55195.38 88888.00 2008-09-04 01:15:23.750 248 12760.75 -9.53 55195.35 88888.00 2008-09-04 01:15:23.875 248 12760.67 -9.55 55195.35 88888.00 2008-09-04 01:15:24.000 248 12760.70 -9.55 55195.32 88888.00 2008-09-04 01:15:24.125 248 12760.73 -9.50 55195.32 88888.00 2008-09-04 01:15:24.250 248 12760.62 -9.55 55195.32 88888.00 2008-09-04 01:15:24.375 248 12760.58 -9.55 55195.30 88888.00 2008-09-04 01:15:24.500 248 12760.58 -9.53 55195.30 88888.00 2008-09-04 01:15:24.625 248 12760.70 -9.50 55195.32 88888.00 2008-09-04 01:15:24.750 248 12760.75 -9.50 55195.32 88888.00 2008-09-04 01:15:24.875 248 12760.70 -9.53 55195.30 88888.00 2008-09-04 01:15:25.000 248 12760.70 -9.53 55195.25 88888.00 2008-09-04 01:15:25.125 248 12760.75 -9.45 55195.28 88888.00 2008-09-04 01:15:25.250 248 12760.85 -9.43 55195.28 88888.00 2008-09-04 01:15:25.375 248 12760.92 -9.45 55195.25 88888.00 2008-09-04 01:15:25.500 248 12760.90 -9.43 55195.25 88888.00 2008-09-04 01:15:25.625 248 12760.85 -9.40 55195.25 88888.00 2008-09-04 01:15:25.750 248 12760.85 -9.35 55195.25 88888.00 2008-09-04 01:15:25.875 248 12760.85 -9.40 55195.25 88888.00 2008-09-04 01:15:26.000 248 12760.90 -9.38 55195.20 88888.00 2008-09-04 01:15:26.125 248 12760.90 -9.38 55195.20 88888.00 2008-09-04 01:15:26.250 248 12760.85 -9.45 55195.18 88888.00 2008-09-04 01:15:26.375 248 12760.95 -9.43 55195.15 88888.00 2008-09-04 01:15:26.500 248 12760.95 -9.40 55195.20 88888.00 2008-09-04 01:15:26.625 248 12760.88 -9.43 55195.18 88888.00 2008-09-04 01:15:26.750 248 12760.83 -9.45 55195.15 88888.00 2008-09-04 01:15:26.875 248 12760.83 -9.43 55195.15 88888.00 2008-09-04 01:15:27.000 248 12760.88 -9.35 55195.18 88888.00 2008-09-04 01:15:27.125 248 12760.85 -9.30 55195.12 88888.00 2008-09-04 01:15:27.250 248 12760.90 -9.35 55195.10 88888.00 2008-09-04 01:15:27.375 248 12760.92 -9.38 55195.10 88888.00 2008-09-04 01:15:27.500 248 12760.90 -9.38 55195.10 88888.00 2008-09-04 01:15:27.625 248 12760.92 -9.32 55195.10 88888.00 2008-09-04 01:15:27.750 248 12760.95 -9.32 55195.10 88888.00 2008-09-04 01:15:27.875 248 12760.95 -9.30 55195.05 88888.00 2008-09-04 01:15:28.000 248 12761.00 -9.32 55195.07 88888.00 2008-09-04 01:15:28.125 248 12761.08 -9.32 55195.07 88888.00 2008-09-04 01:15:28.250 248 12761.02 -9.35 55195.07 88888.00 2008-09-04 01:15:28.375 248 12761.05 -9.38 55195.07 88888.00 2008-09-04 01:15:28.500 248 12761.05 -9.38 55195.07 88888.00 2008-09-04 01:15:28.625 248 12761.00 -9.38 55195.05 88888.00 2008-09-04 01:15:28.750 248 12760.98 -9.38 55195.05 88888.00 2008-09-04 01:15:28.875 248 12761.00 -9.32 55195.05 88888.00 2008-09-04 01:15:29.000 248 12761.00 -9.35 55195.07 88888.00 2008-09-04 01:15:29.125 248 12761.10 -9.38 55195.07 88888.00 2008-09-04 01:15:29.250 248 12761.02 -9.40 55195.05 88888.00 2008-09-04 01:15:29.375 248 12761.08 -9.38 55195.03 88888.00 2008-09-04 01:15:29.500 248 12761.08 -9.38 55195.03 88888.00 2008-09-04 01:15:29.625 248 12761.08 -9.43 55195.03 88888.00 2008-09-04 01:15:29.750 248 12761.12 -9.40 55195.05 88888.00 2008-09-04 01:15:29.875 248 12761.08 -9.38 55195.03 88888.00 2008-09-04 01:15:30.000 248 12761.02 -9.45 55194.97 88888.00 2008-09-04 01:15:30.125 248 12761.12 -9.45 55194.97 88888.00 2008-09-04 01:15:30.250 248 12761.23 -9.40 55194.97 88888.00 2008-09-04 01:15:30.375 248 12761.27 -9.38 55194.97 88888.00 2008-09-04 01:15:30.500 248 12761.15 -9.45 55194.93 88888.00 2008-09-04 01:15:30.625 248 12761.10 -9.47 55194.93 88888.00 2008-09-04 01:15:30.750 248 12761.15 -9.45 55194.93 88888.00 2008-09-04 01:15:30.875 248 12761.20 -9.43 55194.95 88888.00 2008-09-04 01:15:31.000 248 12761.25 -9.43 55194.95 88888.00 2008-09-04 01:15:31.125 248 12761.20 -9.50 55194.93 88888.00 2008-09-04 01:15:31.250 248 12761.25 -9.45 55194.93 88888.00 2008-09-04 01:15:31.375 248 12761.35 -9.38 55194.95 88888.00 2008-09-04 01:15:31.500 248 12761.33 -9.43 55194.93 88888.00 2008-09-04 01:15:31.625 248 12761.33 -9.50 55194.88 88888.00 2008-09-04 01:15:31.750 248 12761.33 -9.50 55194.90 88888.00 2008-09-04 01:15:31.875 248 12761.35 -9.43 55194.95 88888.00 2008-09-04 01:15:32.000 248 12761.38 -9.40 55194.95 88888.00 2008-09-04 01:15:32.125 248 12761.40 -9.45 55194.93 88888.00 2008-09-04 01:15:32.250 248 12761.40 -9.47 55194.93 88888.00 2008-09-04 01:15:32.375 248 12761.48 -9.45 55194.93 88888.00 2008-09-04 01:15:32.500 248 12761.40 -9.53 55194.90 88888.00 2008-09-04 01:15:32.625 248 12761.42 -9.55 55194.85 88888.00 2008-09-04 01:15:32.750 248 12761.52 -9.53 55194.88 88888.00 2008-09-04 01:15:32.875 248 12761.60 -9.53 55194.88 88888.00 2008-09-04 01:15:33.000 248 12761.55 -9.55 55194.85 88888.00 2008-09-04 01:15:33.125 248 12761.50 -9.53 55194.88 88888.00 2008-09-04 01:15:33.250 248 12761.50 -9.55 55194.85 88888.00 2008-09-04 01:15:33.375 248 12761.58 -9.57 55194.82 88888.00 2008-09-04 01:15:33.500 248 12761.62 -9.65 55194.78 88888.00 2008-09-04 01:15:33.625 248 12761.65 -9.60 55194.82 88888.00 2008-09-04 01:15:33.750 248 12761.65 -9.55 55194.82 88888.00 2008-09-04 01:15:33.875 248 12761.70 -9.57 55194.85 88888.00 2008-09-04 01:15:34.000 248 12761.73 -9.57 55194.85 88888.00 2008-09-04 01:15:34.125 248 12761.70 -9.65 55194.85 88888.00 2008-09-04 01:15:34.250 248 12761.65 -9.72 55194.80 88888.00 2008-09-04 01:15:34.375 248 12761.80 -9.70 55194.80 88888.00 2008-09-04 01:15:34.500 248 12761.80 -9.68 55194.72 88888.00 2008-09-04 01:15:34.625 248 12761.73 -9.68 55194.72 88888.00 2008-09-04 01:15:34.750 248 12761.73 -9.62 55194.75 88888.00 2008-09-04 01:15:34.875 248 12761.80 -9.65 55194.78 88888.00 2008-09-04 01:15:35.000 248 12761.80 -9.70 55194.72 88888.00 2008-09-04 01:15:35.125 248 12761.80 -9.72 55194.75 88888.00 2008-09-04 01:15:35.250 248 12761.80 -9.75 55194.72 88888.00 2008-09-04 01:15:35.375 248 12761.85 -9.70 55194.70 88888.00 2008-09-04 01:15:35.500 248 12761.88 -9.72 55194.68 88888.00 2008-09-04 01:15:35.625 248 12761.88 -9.75 55194.72 88888.00 2008-09-04 01:15:35.750 248 12761.88 -9.72 55194.75 88888.00 2008-09-04 01:15:35.875 248 12761.83 -9.78 55194.70 88888.00 2008-09-04 01:15:36.000 248 12761.90 -9.75 55194.70 88888.00 2008-09-04 01:15:36.125 248 12761.98 -9.75 55194.72 88888.00 2008-09-04 01:15:36.250 248 12762.00 -9.78 55194.65 88888.00 2008-09-04 01:15:36.375 248 12762.05 -9.75 55194.65 88888.00 2008-09-04 01:15:36.500 248 12762.00 -9.80 55194.65 88888.00 2008-09-04 01:15:36.625 248 12762.05 -9.82 55194.62 88888.00 2008-09-04 01:15:36.750 248 12762.15 -9.82 55194.65 88888.00 2008-09-04 01:15:36.875 248 12762.12 -9.85 55194.62 88888.00 2008-09-04 01:15:37.000 248 12762.05 -9.90 55194.57 88888.00 2008-09-04 01:15:37.125 248 12762.05 -9.93 55194.55 88888.00 2008-09-04 01:15:37.250 248 12762.15 -9.85 55194.62 88888.00 2008-09-04 01:15:37.375 248 12762.15 -9.88 55194.57 88888.00 2008-09-04 01:15:37.500 248 12762.10 -9.95 55194.57 88888.00 2008-09-04 01:15:37.625 248 12762.12 -9.90 55194.55 88888.00 2008-09-04 01:15:37.750 248 12762.20 -9.85 55194.60 88888.00 2008-09-04 01:15:37.875 248 12762.20 -9.88 55194.57 88888.00 2008-09-04 01:15:38.000 248 12762.17 -9.95 55194.53 88888.00 2008-09-04 01:15:38.125 248 12762.15 -10.00 55194.55 88888.00 2008-09-04 01:15:38.250 248 12762.17 -10.00 55194.57 88888.00 2008-09-04 01:15:38.375 248 12762.30 -9.97 55194.57 88888.00 2008-09-04 01:15:38.500 248 12762.35 -10.03 55194.57 88888.00 2008-09-04 01:15:38.625 248 12762.35 -10.07 55194.53 88888.00 2008-09-04 01:15:38.750 248 12762.35 -10.12 55194.53 88888.00 2008-09-04 01:15:38.875 248 12762.35 -10.15 55194.53 88888.00 2008-09-04 01:15:39.000 248 12762.40 -10.10 55194.53 88888.00 2008-09-04 01:15:39.125 248 12762.40 -10.18 55194.50 88888.00 2008-09-04 01:15:39.250 248 12762.38 -10.22 55194.47 88888.00 2008-09-04 01:15:39.375 248 12762.40 -10.20 55194.47 88888.00 2008-09-04 01:15:39.500 248 12762.42 -10.25 55194.45 88888.00 2008-09-04 01:15:39.625 248 12762.50 -10.22 55194.47 88888.00 2008-09-04 01:15:39.750 248 12762.52 -10.20 55194.45 88888.00 2008-09-04 01:15:39.875 248 12762.52 -10.28 55194.43 88888.00 2008-09-04 01:15:40.000 248 12762.60 -10.25 55194.45 88888.00 2008-09-04 01:15:40.125 248 12762.70 -10.20 55194.45 88888.00 2008-09-04 01:15:40.250 248 12762.70 -10.30 55194.43 88888.00 2008-09-04 01:15:40.375 248 12762.67 -10.32 55194.43 88888.00 2008-09-04 01:15:40.500 248 12762.65 -10.30 55194.43 88888.00 2008-09-04 01:15:40.625 248 12762.70 -10.32 55194.40 88888.00 2008-09-04 01:15:40.750 248 12762.67 -10.35 55194.38 88888.00 2008-09-04 01:15:40.875 248 12762.70 -10.43 55194.38 88888.00 2008-09-04 01:15:41.000 248 12762.75 -10.45 55194.38 88888.00 2008-09-04 01:15:41.125 248 12762.73 -10.43 55194.38 88888.00 2008-09-04 01:15:41.250 248 12762.75 -10.40 55194.40 88888.00 2008-09-04 01:15:41.375 248 12762.88 -10.43 55194.40 88888.00 2008-09-04 01:15:41.500 248 12762.90 -10.47 55194.38 88888.00 2008-09-04 01:15:41.625 248 12762.92 -10.47 55194.35 88888.00 2008-09-04 01:15:41.750 248 12762.95 -10.43 55194.35 88888.00 2008-09-04 01:15:41.875 248 12762.98 -10.43 55194.35 88888.00 2008-09-04 01:15:42.000 248 12762.98 -10.43 55194.38 88888.00 2008-09-04 01:15:42.125 248 12763.00 -10.47 55194.38 88888.00 2008-09-04 01:15:42.250 248 12763.00 -10.55 55194.35 88888.00 2008-09-04 01:15:42.375 248 12763.12 -10.53 55194.38 88888.00 2008-09-04 01:15:42.500 248 12763.20 -10.50 55194.38 88888.00 2008-09-04 01:15:42.625 248 12763.17 -10.50 55194.38 88888.00 2008-09-04 01:15:42.750 248 12763.10 -10.55 55194.35 88888.00 2008-09-04 01:15:42.875 248 12763.12 -10.55 55194.32 88888.00 2008-09-04 01:15:43.000 248 12763.23 -10.62 55194.28 88888.00 2008-09-04 01:15:43.125 248 12763.27 -10.70 55194.28 88888.00 2008-09-04 01:15:43.250 248 12763.35 -10.70 55194.25 88888.00 2008-09-04 01:15:43.375 248 12763.33 -10.70 55194.25 88888.00 2008-09-04 01:15:43.500 248 12763.33 -10.70 55194.28 88888.00 2008-09-04 01:15:43.625 248 12763.33 -10.72 55194.28 88888.00 2008-09-04 01:15:43.750 248 12763.35 -10.75 55194.22 88888.00 2008-09-04 01:15:43.875 248 12763.33 -10.80 55194.22 88888.00 2008-09-04 01:15:44.000 248 12763.40 -10.78 55194.28 88888.00 2008-09-04 01:15:44.125 248 12763.45 -10.82 55194.28 88888.00 2008-09-04 01:15:44.250 248 12763.42 -10.85 55194.22 88888.00 2008-09-04 01:15:44.375 248 12763.48 -10.82 55194.25 88888.00 2008-09-04 01:15:44.500 248 12763.50 -10.88 55194.25 88888.00 2008-09-04 01:15:44.625 248 12763.45 -10.93 55194.20 88888.00 2008-09-04 01:15:44.750 248 12763.42 -10.95 55194.18 88888.00 2008-09-04 01:15:44.875 248 12763.52 -10.95 55194.18 88888.00 2008-09-04 01:15:45.000 248 12763.60 -10.95 55194.20 88888.00 2008-09-04 01:15:45.125 248 12763.60 -10.97 55194.18 88888.00 2008-09-04 01:15:45.250 248 12763.55 -10.97 55194.15 88888.00 2008-09-04 01:15:45.375 248 12763.58 -11.00 55194.10 88888.00 2008-09-04 01:15:45.500 248 12763.65 -10.97 55194.18 88888.00 2008-09-04 01:15:45.625 248 12763.75 -10.95 55194.20 88888.00 2008-09-04 01:15:45.750 248 12763.77 -10.97 55194.18 88888.00 2008-09-04 01:15:45.875 248 12763.75 -10.97 55194.18 88888.00 2008-09-04 01:15:46.000 248 12763.70 -11.05 55194.18 88888.00 2008-09-04 01:15:46.125 248 12763.70 -11.10 55194.15 88888.00 2008-09-04 01:15:46.250 248 12763.77 -11.12 55194.12 88888.00 2008-09-04 01:15:46.375 248 12763.83 -11.10 55194.12 88888.00 2008-09-04 01:15:46.500 248 12763.85 -11.10 55194.15 88888.00 2008-09-04 01:15:46.625 248 12763.85 -11.07 55194.15 88888.00 2008-09-04 01:15:46.750 248 12763.90 -11.10 55194.15 88888.00 2008-09-04 01:15:46.875 248 12763.90 -11.10 55194.12 88888.00 2008-09-04 01:15:47.000 248 12763.90 -11.12 55194.12 88888.00 2008-09-04 01:15:47.125 248 12763.98 -11.12 55194.15 88888.00 2008-09-04 01:15:47.250 248 12763.92 -11.22 55194.12 88888.00 2008-09-04 01:15:47.375 248 12763.95 -11.25 55194.10 88888.00 2008-09-04 01:15:47.500 248 12764.05 -11.15 55194.15 88888.00 2008-09-04 01:15:47.625 248 12764.08 -11.22 55194.12 88888.00 2008-09-04 01:15:47.750 248 12764.10 -11.22 55194.10 88888.00 2008-09-04 01:15:47.875 248 12764.02 -11.22 55194.10 88888.00 2008-09-04 01:15:48.000 248 12764.02 -11.25 55194.07 88888.00 2008-09-04 01:15:48.125 248 12764.12 -11.25 55194.12 88888.00 2008-09-04 01:15:48.250 248 12764.17 -11.25 55194.12 88888.00 2008-09-04 01:15:48.375 248 12764.20 -11.20 55194.07 88888.00 2008-09-04 01:15:48.500 248 12764.20 -11.22 55194.03 88888.00 2008-09-04 01:15:48.625 248 12764.25 -11.25 55194.03 88888.00 2008-09-04 01:15:48.750 248 12764.27 -11.32 55194.05 88888.00 2008-09-04 01:15:48.875 248 12764.25 -11.40 55194.03 88888.00 2008-09-04 01:15:49.000 248 12764.23 -11.35 55194.00 88888.00 2008-09-04 01:15:49.125 248 12764.33 -11.28 55194.03 88888.00 2008-09-04 01:15:49.250 248 12764.27 -11.35 55193.97 88888.00 2008-09-04 01:15:49.375 248 12764.33 -11.38 55193.97 88888.00 2008-09-04 01:15:49.500 248 12764.35 -11.38 55193.97 88888.00 2008-09-04 01:15:49.625 248 12764.40 -11.38 55194.00 88888.00 2008-09-04 01:15:49.750 248 12764.45 -11.40 55194.00 88888.00 2008-09-04 01:15:49.875 248 12764.42 -11.38 55194.03 88888.00 2008-09-04 01:15:50.000 248 12764.40 -11.38 55194.03 88888.00 2008-09-04 01:15:50.125 248 12764.50 -11.35 55194.03 88888.00 2008-09-04 01:15:50.250 248 12764.50 -11.45 55193.95 88888.00 2008-09-04 01:15:50.375 248 12764.55 -11.47 55193.97 88888.00 2008-09-04 01:15:50.500 248 12764.65 -11.43 55194.03 88888.00 2008-09-04 01:15:50.625 248 12764.60 -11.50 55194.00 88888.00 2008-09-04 01:15:50.750 248 12764.58 -11.50 55193.97 88888.00 2008-09-04 01:15:50.875 248 12764.60 -11.53 55194.00 88888.00 2008-09-04 01:15:51.000 248 12764.65 -11.45 55194.00 88888.00 2008-09-04 01:15:51.125 248 12764.65 -11.47 55194.03 88888.00 2008-09-04 01:15:51.250 248 12764.60 -11.50 55194.00 88888.00 2008-09-04 01:15:51.375 248 12764.62 -11.53 55193.97 88888.00 2008-09-04 01:15:51.500 248 12764.62 -11.55 55193.97 88888.00 2008-09-04 01:15:51.625 248 12764.65 -11.53 55194.00 88888.00 2008-09-04 01:15:51.750 248 12764.70 -11.55 55194.00 88888.00 2008-09-04 01:15:51.875 248 12764.70 -11.65 55194.00 88888.00 2008-09-04 01:15:52.000 248 12764.65 -11.68 55193.97 88888.00 2008-09-04 01:15:52.125 248 12764.58 -11.65 55193.95 88888.00 2008-09-04 01:15:52.250 248 12764.60 -11.68 55193.95 88888.00 2008-09-04 01:15:52.375 248 12764.75 -11.65 55193.97 88888.00 2008-09-04 01:15:52.500 248 12764.88 -11.60 55194.00 88888.00 2008-09-04 01:15:52.625 248 12764.85 -11.65 55193.95 88888.00 2008-09-04 01:15:52.750 248 12764.83 -11.60 55193.95 88888.00 2008-09-04 01:15:52.875 248 12764.77 -11.60 55194.00 88888.00 2008-09-04 01:15:53.000 248 12764.75 -11.65 55193.97 88888.00 2008-09-04 01:15:53.125 248 12764.75 -11.65 55193.97 88888.00 2008-09-04 01:15:53.250 248 12764.75 -11.65 55194.00 88888.00 2008-09-04 01:15:53.375 248 12764.77 -11.70 55193.97 88888.00 2008-09-04 01:15:53.500 248 12764.77 -11.70 55193.97 88888.00 2008-09-04 01:15:53.625 248 12764.80 -11.68 55193.97 88888.00 2008-09-04 01:15:53.750 248 12764.88 -11.68 55193.97 88888.00 2008-09-04 01:15:53.875 248 12764.92 -11.65 55193.95 88888.00 2008-09-04 01:15:54.000 248 12764.92 -11.70 55193.93 88888.00 2008-09-04 01:15:54.125 248 12764.88 -11.68 55193.95 88888.00 2008-09-04 01:15:54.250 248 12764.85 -11.70 55193.93 88888.00 2008-09-04 01:15:54.375 248 12764.92 -11.72 55193.88 88888.00 2008-09-04 01:15:54.500 248 12764.95 -11.75 55193.90 88888.00 2008-09-04 01:15:54.625 248 12764.98 -11.75 55193.93 88888.00 2008-09-04 01:15:54.750 248 12765.00 -11.75 55193.95 88888.00 2008-09-04 01:15:54.875 248 12765.08 -11.70 55193.95 88888.00 2008-09-04 01:15:55.000 248 12765.12 -11.75 55193.90 88888.00 2008-09-04 01:15:55.125 248 12765.15 -11.78 55193.93 88888.00 2008-09-04 01:15:55.250 248 12765.12 -11.72 55193.95 88888.00 2008-09-04 01:15:55.375 248 12765.15 -11.72 55193.93 88888.00 2008-09-04 01:15:55.500 248 12765.17 -11.72 55193.90 88888.00 2008-09-04 01:15:55.625 248 12765.17 -11.80 55193.90 88888.00 2008-09-04 01:15:55.750 248 12765.20 -11.80 55193.88 88888.00 2008-09-04 01:15:55.875 248 12765.20 -11.80 55193.90 88888.00 2008-09-04 01:15:56.000 248 12765.20 -11.78 55193.93 88888.00 2008-09-04 01:15:56.125 248 12765.20 -11.78 55193.95 88888.00 2008-09-04 01:15:56.250 248 12765.20 -11.82 55193.95 88888.00 2008-09-04 01:15:56.375 248 12765.20 -11.85 55193.88 88888.00 2008-09-04 01:15:56.500 248 12765.15 -11.85 55193.88 88888.00 2008-09-04 01:15:56.625 248 12765.15 -11.80 55193.93 88888.00 2008-09-04 01:15:56.750 248 12765.25 -11.80 55193.95 88888.00 2008-09-04 01:15:56.875 248 12765.35 -11.82 55193.95 88888.00 2008-09-04 01:15:57.000 248 12765.35 -11.85 55193.93 88888.00 2008-09-04 01:15:57.125 248 12765.33 -11.80 55193.95 88888.00 2008-09-04 01:15:57.250 248 12765.35 -11.78 55193.97 88888.00 2008-09-04 01:15:57.375 248 12765.38 -11.78 55193.95 88888.00 2008-09-04 01:15:57.500 248 12765.40 -11.85 55193.95 88888.00 2008-09-04 01:15:57.625 248 12765.42 -11.82 55193.97 88888.00 2008-09-04 01:15:57.750 248 12765.48 -11.80 55193.97 88888.00 2008-09-04 01:15:57.875 248 12765.48 -11.85 55193.95 88888.00 2008-09-04 01:15:58.000 248 12765.42 -11.88 55193.93 88888.00 2008-09-04 01:15:58.125 248 12765.45 -11.88 55193.95 88888.00 2008-09-04 01:15:58.250 248 12765.42 -11.88 55193.95 88888.00 2008-09-04 01:15:58.375 248 12765.50 -11.85 55193.95 88888.00 2008-09-04 01:15:58.500 248 12765.58 -11.78 55194.00 88888.00 2008-09-04 01:15:58.625 248 12765.58 -11.80 55193.95 88888.00 2008-09-04 01:15:58.750 248 12765.55 -11.82 55193.95 88888.00 2008-09-04 01:15:58.875 248 12765.62 -11.88 55193.95 88888.00 2008-09-04 01:15:59.000 248 12765.65 -11.88 55193.95 88888.00 2008-09-04 01:15:59.125 248 12765.62 -11.82 55193.97 88888.00 2008-09-04 01:15:59.250 248 12765.62 -11.78 55194.00 88888.00 2008-09-04 01:15:59.375 248 12765.62 -11.78 55193.97 88888.00 2008-09-04 01:15:59.500 248 12765.62 -11.80 55194.00 88888.00 2008-09-04 01:15:59.625 248 12765.60 -11.85 55194.00 88888.00 2008-09-04 01:15:59.750 248 12765.55 -11.90 55194.00 88888.00 2008-09-04 01:15:59.875 248 12765.58 -11.93 55193.95 88888.00 2008-09-04 01:16:00.000 248 12765.62 -11.90 55193.95 88888.00 2008-09-04 01:16:00.125 248 12765.60 -11.88 55193.95 88888.00 2008-09-04 01:16:00.250 248 12765.58 -11.90 55193.95 88888.00 2008-09-04 01:16:00.375 248 12765.67 -11.88 55193.97 88888.00 2008-09-04 01:16:00.500 248 12765.77 -11.80 55193.97 88888.00 2008-09-04 01:16:00.625 248 12765.80 -11.78 55193.95 88888.00 2008-09-04 01:16:00.750 248 12765.80 -11.70 55194.00 88888.00 2008-09-04 01:16:00.875 248 12765.83 -11.75 55194.00 88888.00 2008-09-04 01:16:01.000 248 12765.75 -11.80 55194.00 88888.00 2008-09-04 01:16:01.125 248 12765.73 -11.82 55194.00 88888.00 2008-09-04 01:16:01.250 248 12765.73 -11.80 55193.95 88888.00 2008-09-04 01:16:01.375 248 12765.77 -11.78 55193.95 88888.00 2008-09-04 01:16:01.500 248 12765.73 -11.80 55193.97 88888.00 2008-09-04 01:16:01.625 248 12765.80 -11.88 55193.95 88888.00 2008-09-04 01:16:01.750 248 12765.88 -11.80 55193.95 88888.00 2008-09-04 01:16:01.875 248 12765.90 -11.78 55193.97 88888.00 2008-09-04 01:16:02.000 248 12765.83 -11.78 55193.95 88888.00 2008-09-04 01:16:02.125 248 12765.90 -11.75 55193.95 88888.00 2008-09-04 01:16:02.250 248 12765.92 -11.75 55193.95 88888.00 2008-09-04 01:16:02.375 248 12765.98 -11.72 55194.03 88888.00 2008-09-04 01:16:02.500 248 12765.98 -11.78 55193.97 88888.00 2008-09-04 01:16:02.625 248 12766.00 -11.75 55193.95 88888.00 2008-09-04 01:16:02.750 248 12766.02 -11.75 55193.97 88888.00 2008-09-04 01:16:02.875 248 12765.95 -11.78 55193.97 88888.00 2008-09-04 01:16:03.000 248 12765.95 -11.72 55193.97 88888.00 2008-09-04 01:16:03.125 248 12765.98 -11.70 55193.97 88888.00 2008-09-04 01:16:03.250 248 12766.02 -11.72 55193.97 88888.00 2008-09-04 01:16:03.375 248 12766.05 -11.72 55193.95 88888.00 2008-09-04 01:16:03.500 248 12766.10 -11.70 55193.97 88888.00 2008-09-04 01:16:03.625 248 12766.23 -11.65 55194.03 88888.00 2008-09-04 01:16:03.750 248 12766.27 -11.65 55194.03 88888.00 2008-09-04 01:16:03.875 248 12766.15 -11.70 55194.00 88888.00 2008-09-04 01:16:04.000 248 12766.10 -11.62 55194.05 88888.00 2008-09-04 01:16:04.125 248 12766.05 -11.68 55194.05 88888.00 2008-09-04 01:16:04.250 248 12766.05 -11.65 55194.05 88888.00 2008-09-04 01:16:04.375 248 12766.08 -11.57 55194.05 88888.00 2008-09-04 01:16:04.500 248 12766.17 -11.57 55194.05 88888.00 2008-09-04 01:16:04.625 248 12766.20 -11.57 55194.07 88888.00 2008-09-04 01:16:04.750 248 12766.20 -11.55 55194.10 88888.00 2008-09-04 01:16:04.875 248 12766.25 -11.55 55194.10 88888.00 2008-09-04 01:16:05.000 248 12766.23 -11.50 55194.07 88888.00 2008-09-04 01:16:05.125 248 12766.25 -11.55 55194.05 88888.00 2008-09-04 01:16:05.250 248 12766.27 -11.57 55194.05 88888.00 2008-09-04 01:16:05.375 248 12766.33 -11.60 55194.03 88888.00 2008-09-04 01:16:05.500 248 12766.42 -11.50 55194.10 88888.00 2008-09-04 01:16:05.625 248 12766.35 -11.53 55194.07 88888.00 2008-09-04 01:16:05.750 248 12766.27 -11.60 55194.03 88888.00 2008-09-04 01:16:05.875 248 12766.17 -11.57 55194.03 88888.00 2008-09-04 01:16:06.000 248 12766.15 -11.55 55194.05 88888.00 2008-09-04 01:16:06.125 248 12766.20 -11.53 55194.05 88888.00 2008-09-04 01:16:06.250 248 12766.23 -11.57 55194.07 88888.00 2008-09-04 01:16:06.375 248 12766.33 -11.47 55194.12 88888.00 2008-09-04 01:16:06.500 248 12766.35 -11.45 55194.10 88888.00 2008-09-04 01:16:06.625 248 12766.35 -11.50 55194.10 88888.00 2008-09-04 01:16:06.750 248 12766.38 -11.50 55194.12 88888.00 2008-09-04 01:16:06.875 248 12766.40 -11.43 55194.12 88888.00 2008-09-04 01:16:07.000 248 12766.35 -11.40 55194.15 88888.00 2008-09-04 01:16:07.125 248 12766.38 -11.35 55194.18 88888.00 2008-09-04 01:16:07.250 248 12766.38 -11.35 55194.15 88888.00 2008-09-04 01:16:07.375 248 12766.40 -11.30 55194.15 88888.00 2008-09-04 01:16:07.500 248 12766.40 -11.32 55194.12 88888.00 2008-09-04 01:16:07.625 248 12766.48 -11.35 55194.12 88888.00 2008-09-04 01:16:07.750 248 12766.48 -11.35 55194.15 88888.00 2008-09-04 01:16:07.875 248 12766.38 -11.43 55194.12 88888.00 2008-09-04 01:16:08.000 248 12766.35 -11.35 55194.15 88888.00 2008-09-04 01:16:08.125 248 12766.40 -11.22 55194.18 88888.00 2008-09-04 01:16:08.250 248 12766.40 -11.22 55194.20 88888.00 2008-09-04 01:16:08.375 248 12766.45 -11.22 55194.18 88888.00 2008-09-04 01:16:08.500 248 12766.48 -11.25 55194.20 88888.00 2008-09-04 01:16:08.625 248 12766.52 -11.18 55194.22 88888.00 2008-09-04 01:16:08.750 248 12766.48 -11.22 55194.20 88888.00 2008-09-04 01:16:08.875 248 12766.45 -11.25 55194.18 88888.00 2008-09-04 01:16:09.000 248 12766.55 -11.18 55194.20 88888.00 2008-09-04 01:16:09.125 248 12766.60 -11.12 55194.25 88888.00 2008-09-04 01:16:09.250 248 12766.55 -11.12 55194.22 88888.00 2008-09-04 01:16:09.375 248 12766.58 -11.12 55194.25 88888.00 2008-09-04 01:16:09.500 248 12766.55 -11.15 55194.22 88888.00 2008-09-04 01:16:09.625 248 12766.58 -11.12 55194.22 88888.00 2008-09-04 01:16:09.750 248 12766.65 -11.07 55194.22 88888.00 2008-09-04 01:16:09.875 248 12766.62 -11.07 55194.22 88888.00 2008-09-04 01:16:10.000 248 12766.55 -11.10 55194.22 88888.00 2008-09-04 01:16:10.125 248 12766.48 -11.10 55194.22 88888.00 2008-09-04 01:16:10.250 248 12766.45 -11.07 55194.25 88888.00 2008-09-04 01:16:10.375 248 12766.50 -11.03 55194.28 88888.00 2008-09-04 01:16:10.500 248 12766.52 -11.03 55194.28 88888.00 2008-09-04 01:16:10.625 248 12766.52 -11.00 55194.28 88888.00 2008-09-04 01:16:10.750 248 12766.55 -10.93 55194.30 88888.00 2008-09-04 01:16:10.875 248 12766.50 -10.93 55194.32 88888.00 2008-09-04 01:16:11.000 248 12766.50 -10.93 55194.30 88888.00 2008-09-04 01:16:11.125 248 12766.48 -10.97 55194.30 88888.00 2008-09-04 01:16:11.250 248 12766.50 -10.97 55194.35 88888.00 2008-09-04 01:16:11.375 248 12766.55 -11.00 55194.32 88888.00 2008-09-04 01:16:11.500 248 12766.48 -11.00 55194.30 88888.00 2008-09-04 01:16:11.625 248 12766.45 -10.93 55194.30 88888.00 2008-09-04 01:16:11.750 248 12766.50 -10.90 55194.32 88888.00 2008-09-04 01:16:11.875 248 12766.52 -10.95 55194.30 88888.00 2008-09-04 01:16:12.000 248 12766.55 -10.95 55194.30 88888.00 2008-09-04 01:16:12.125 248 12766.48 -10.90 55194.30 88888.00 2008-09-04 01:16:12.250 248 12766.52 -10.85 55194.32 88888.00 2008-09-04 01:16:12.375 248 12766.58 -10.82 55194.32 88888.00 2008-09-04 01:16:12.500 248 12766.55 -10.82 55194.35 88888.00 2008-09-04 01:16:12.625 248 12766.48 -10.85 55194.32 88888.00 2008-09-04 01:16:12.750 248 12766.42 -10.88 55194.30 88888.00 2008-09-04 01:16:12.875 248 12766.50 -10.80 55194.38 88888.00 2008-09-04 01:16:13.000 248 12766.60 -10.62 55194.40 88888.00 2008-09-04 01:16:13.125 248 12766.67 -10.57 55194.43 88888.00 2008-09-04 01:16:13.250 248 12766.67 -10.62 55194.40 88888.00 2008-09-04 01:16:13.375 248 12766.58 -10.65 55194.40 88888.00 2008-09-04 01:16:13.500 248 12766.58 -10.60 55194.40 88888.00 2008-09-04 01:16:13.625 248 12766.58 -10.60 55194.40 88888.00 2008-09-04 01:16:13.750 248 12766.62 -10.60 55194.40 88888.00 2008-09-04 01:16:13.875 248 12766.60 -10.60 55194.38 88888.00 2008-09-04 01:16:14.000 248 12766.60 -10.65 55194.38 88888.00 2008-09-04 01:16:14.125 248 12766.60 -10.62 55194.40 88888.00 2008-09-04 01:16:14.250 248 12766.60 -10.62 55194.43 88888.00 2008-09-04 01:16:14.375 248 12766.65 -10.57 55194.40 88888.00 2008-09-04 01:16:14.500 248 12766.70 -10.53 55194.45 88888.00 2008-09-04 01:16:14.625 248 12766.70 -10.50 55194.43 88888.00 2008-09-04 01:16:14.750 248 12766.62 -10.50 55194.40 88888.00 2008-09-04 01:16:14.875 248 12766.65 -10.43 55194.43 88888.00 2008-09-04 01:16:15.000 248 12766.62 -10.47 55194.43 88888.00 2008-09-04 01:16:15.125 248 12766.55 -10.53 55194.43 88888.00 2008-09-04 01:16:15.250 248 12766.50 -10.57 55194.45 88888.00 2008-09-04 01:16:15.375 248 12766.55 -10.50 55194.47 88888.00 2008-09-04 01:16:15.500 248 12766.55 -10.47 55194.45 88888.00 2008-09-04 01:16:15.625 248 12766.60 -10.43 55194.50 88888.00 2008-09-04 01:16:15.750 248 12766.60 -10.40 55194.50 88888.00 2008-09-04 01:16:15.875 248 12766.50 -10.40 55194.50 88888.00 2008-09-04 01:16:16.000 248 12766.50 -10.40 55194.47 88888.00 2008-09-04 01:16:16.125 248 12766.50 -10.40 55194.53 88888.00 2008-09-04 01:16:16.250 248 12766.58 -10.38 55194.55 88888.00 2008-09-04 01:16:16.375 248 12766.65 -10.30 55194.55 88888.00 2008-09-04 01:16:16.500 248 12766.62 -10.35 55194.55 88888.00 2008-09-04 01:16:16.625 248 12766.52 -10.35 55194.55 88888.00 2008-09-04 01:16:16.750 248 12766.50 -10.28 55194.60 88888.00 2008-09-04 01:16:16.875 248 12766.50 -10.20 55194.60 88888.00 2008-09-04 01:16:17.000 248 12766.52 -10.18 55194.60 88888.00 2008-09-04 01:16:17.125 248 12766.58 -10.18 55194.62 88888.00 2008-09-04 01:16:17.250 248 12766.52 -10.18 55194.62 88888.00 2008-09-04 01:16:17.375 248 12766.52 -10.15 55194.62 88888.00 2008-09-04 01:16:17.500 248 12766.52 -10.18 55194.60 88888.00 2008-09-04 01:16:17.625 248 12766.58 -10.10 55194.62 88888.00 2008-09-04 01:16:17.750 248 12766.62 -10.12 55194.65 88888.00 2008-09-04 01:16:17.875 248 12766.55 -10.15 55194.62 88888.00 2008-09-04 01:16:18.000 248 12766.55 -10.12 55194.65 88888.00 2008-09-04 01:16:18.125 248 12766.62 -10.10 55194.65 88888.00 2008-09-04 01:16:18.250 248 12766.58 -10.10 55194.65 88888.00 2008-09-04 01:16:18.375 248 12766.58 -10.07 55194.65 88888.00 2008-09-04 01:16:18.500 248 12766.52 -10.07 55194.68 88888.00 2008-09-04 01:16:18.625 248 12766.58 -10.00 55194.72 88888.00 2008-09-04 01:16:18.750 248 12766.62 -9.97 55194.70 88888.00 2008-09-04 01:16:18.875 248 12766.58 -10.03 55194.70 88888.00 2008-09-04 01:16:19.000 248 12766.42 -10.10 55194.65 88888.00 2008-09-04 01:16:19.125 248 12766.38 -10.10 55194.68 88888.00 2008-09-04 01:16:19.250 248 12766.42 -10.12 55194.70 88888.00 2008-09-04 01:16:19.375 248 12766.50 -10.05 55194.70 88888.00 2008-09-04 01:16:19.500 248 12766.50 -9.95 55194.68 88888.00 2008-09-04 01:16:19.625 248 12766.52 -9.95 55194.65 88888.00 2008-09-04 01:16:19.750 248 12766.60 -9.93 55194.68 88888.00 2008-09-04 01:16:19.875 248 12766.60 -9.93 55194.70 88888.00 2008-09-04 01:16:20.000 248 12766.60 -9.93 55194.68 88888.00 2008-09-04 01:16:20.125 248 12766.62 -9.88 55194.75 88888.00 2008-09-04 01:16:20.250 248 12766.62 -9.88 55194.75 88888.00 2008-09-04 01:16:20.375 248 12766.70 -9.85 55194.78 88888.00 2008-09-04 01:16:20.500 248 12766.65 -9.82 55194.80 88888.00 2008-09-04 01:16:20.625 248 12766.62 -9.80 55194.78 88888.00 2008-09-04 01:16:20.750 248 12766.58 -9.82 55194.78 88888.00 2008-09-04 01:16:20.875 248 12766.58 -9.85 55194.75 88888.00 2008-09-04 01:16:21.000 248 12766.58 -9.85 55194.72 88888.00 2008-09-04 01:16:21.125 248 12766.60 -9.80 55194.75 88888.00 2008-09-04 01:16:21.250 248 12766.62 -9.75 55194.80 88888.00 2008-09-04 01:16:21.375 248 12766.60 -9.75 55194.80 88888.00 2008-09-04 01:16:21.500 248 12766.58 -9.78 55194.78 88888.00 2008-09-04 01:16:21.625 248 12766.62 -9.70 55194.78 88888.00 2008-09-04 01:16:21.750 248 12766.65 -9.62 55194.85 88888.00 2008-09-04 01:16:21.875 248 12766.67 -9.57 55194.85 88888.00 2008-09-04 01:16:22.000 248 12766.60 -9.65 55194.80 88888.00 2008-09-04 01:16:22.125 248 12766.65 -9.68 55194.85 88888.00 2008-09-04 01:16:22.250 248 12766.65 -9.68 55194.88 88888.00 2008-09-04 01:16:22.375 248 12766.70 -9.60 55194.88 88888.00 2008-09-04 01:16:22.500 248 12766.60 -9.65 55194.85 88888.00 2008-09-04 01:16:22.625 248 12766.58 -9.65 55194.88 88888.00 2008-09-04 01:16:22.750 248 12766.67 -9.62 55194.88 88888.00 2008-09-04 01:16:22.875 248 12766.73 -9.57 55194.85 88888.00 2008-09-04 01:16:23.000 248 12766.67 -9.55 55194.85 88888.00 2008-09-04 01:16:23.125 248 12766.62 -9.53 55194.85 88888.00 2008-09-04 01:16:23.250 248 12766.65 -9.55 55194.85 88888.00 2008-09-04 01:16:23.375 248 12766.70 -9.55 55194.82 88888.00 2008-09-04 01:16:23.500 248 12766.70 -9.53 55194.80 88888.00 2008-09-04 01:16:23.625 248 12766.67 -9.50 55194.82 88888.00 2008-09-04 01:16:23.750 248 12766.67 -9.45 55194.85 88888.00 2008-09-04 01:16:23.875 248 12766.75 -9.45 55194.85 88888.00 2008-09-04 01:16:24.000 248 12766.80 -9.40 55194.88 88888.00 2008-09-04 01:16:24.125 248 12766.75 -9.35 55194.85 88888.00 2008-09-04 01:16:24.250 248 12766.67 -9.38 55194.85 88888.00 2008-09-04 01:16:24.375 248 12766.73 -9.40 55194.85 88888.00 2008-09-04 01:16:24.500 248 12766.80 -9.35 55194.90 88888.00 2008-09-04 01:16:24.625 248 12766.85 -9.28 55194.95 88888.00 2008-09-04 01:16:24.750 248 12766.83 -9.22 55194.93 88888.00 2008-09-04 01:16:24.875 248 12766.73 -9.28 55194.90 88888.00 2008-09-04 01:16:25.000 248 12766.67 -9.30 55194.88 88888.00 2008-09-04 01:16:25.125 248 12766.75 -9.32 55194.90 88888.00 2008-09-04 01:16:25.250 248 12766.83 -9.22 55194.93 88888.00 2008-09-04 01:16:25.375 248 12766.83 -9.18 55194.95 88888.00 2008-09-04 01:16:25.500 248 12766.88 -9.15 55194.93 88888.00 2008-09-04 01:16:25.625 248 12766.88 -9.20 55194.90 88888.00 2008-09-04 01:16:25.750 248 12766.90 -9.18 55194.93 88888.00 2008-09-04 01:16:25.875 248 12766.90 -9.12 55194.93 88888.00 2008-09-04 01:16:26.000 248 12766.92 -9.07 55194.90 88888.00 2008-09-04 01:16:26.125 248 12766.80 -9.15 55194.88 88888.00 2008-09-04 01:16:26.250 248 12766.80 -9.12 55194.93 88888.00 2008-09-04 01:16:26.375 248 12766.92 -9.05 55194.95 88888.00 2008-09-04 01:16:26.500 248 12766.90 -9.03 55194.97 88888.00 2008-09-04 01:16:26.625 248 12766.92 -9.00 55194.95 88888.00 2008-09-04 01:16:26.750 248 12766.95 -9.00 55194.95 88888.00 2008-09-04 01:16:26.875 248 12766.98 -8.95 55194.97 88888.00 2008-09-04 01:16:27.000 248 12766.98 -8.97 55194.93 88888.00 2008-09-04 01:16:27.125 248 12766.95 -9.00 55194.95 88888.00 2008-09-04 01:16:27.250 248 12766.92 -9.03 55194.97 88888.00 2008-09-04 01:16:27.375 248 12766.98 -8.97 55195.00 88888.00 2008-09-04 01:16:27.500 248 12767.02 -8.90 55195.00 88888.00 2008-09-04 01:16:27.625 248 12767.05 -8.88 55195.03 88888.00 2008-09-04 01:16:27.750 248 12767.08 -8.88 55195.03 88888.00 2008-09-04 01:16:27.875 248 12767.10 -8.78 55195.03 88888.00 2008-09-04 01:16:28.000 248 12767.10 -8.75 55195.03 88888.00 2008-09-04 01:16:28.125 248 12766.98 -8.78 55195.00 88888.00 2008-09-04 01:16:28.250 248 12766.98 -8.88 55194.97 88888.00 2008-09-04 01:16:28.375 248 12767.08 -8.85 55194.97 88888.00 2008-09-04 01:16:28.500 248 12767.10 -8.85 55194.97 88888.00 2008-09-04 01:16:28.625 248 12767.12 -8.78 55194.97 88888.00 2008-09-04 01:16:28.750 248 12767.17 -8.75 55195.05 88888.00 2008-09-04 01:16:28.875 248 12767.20 -8.70 55195.07 88888.00 2008-09-04 01:16:29.000 248 12767.20 -8.68 55195.03 88888.00 2008-09-04 01:16:29.125 248 12767.25 -8.65 55195.05 88888.00 2008-09-04 01:16:29.250 248 12767.25 -8.62 55195.05 88888.00 2008-09-04 01:16:29.375 248 12767.25 -8.65 55195.07 88888.00 2008-09-04 01:16:29.500 248 12767.25 -8.65 55195.05 88888.00 2008-09-04 01:16:29.625 248 12767.25 -8.57 55195.05 88888.00 2008-09-04 01:16:29.750 248 12767.25 -8.57 55195.03 88888.00 2008-09-04 01:16:29.875 248 12767.35 -8.57 55195.03 88888.00 2008-09-04 01:16:30.000 248 12767.35 -8.55 55195.03 88888.00 2008-09-04 01:16:30.125 248 12767.38 -8.53 55195.07 88888.00 2008-09-04 01:16:30.250 248 12767.27 -8.53 55195.05 88888.00 2008-09-04 01:16:30.375 248 12767.27 -8.53 55195.00 88888.00 2008-09-04 01:16:30.500 248 12767.33 -8.47 55195.03 88888.00 2008-09-04 01:16:30.625 248 12767.33 -8.47 55195.00 88888.00 2008-09-04 01:16:30.750 248 12767.30 -8.45 55195.10 88888.00 2008-09-04 01:16:30.875 248 12767.33 -8.45 55195.05 88888.00 2008-09-04 01:16:31.000 248 12767.38 -8.45 55195.07 88888.00 2008-09-04 01:16:31.125 248 12767.48 -8.38 55195.12 88888.00 2008-09-04 01:16:31.250 248 12767.50 -8.40 55195.10 88888.00 2008-09-04 01:16:31.375 248 12767.52 -8.40 55195.10 88888.00 2008-09-04 01:16:31.500 248 12767.50 -8.38 55195.10 88888.00 2008-09-04 01:16:31.625 248 12767.50 -8.32 55195.10 88888.00 2008-09-04 01:16:31.750 248 12767.50 -8.30 55195.10 88888.00 2008-09-04 01:16:31.875 248 12767.55 -8.30 55195.10 88888.00 2008-09-04 01:16:32.000 248 12767.50 -8.28 55195.07 88888.00 2008-09-04 01:16:32.125 248 12767.58 -8.28 55195.07 88888.00 2008-09-04 01:16:32.250 248 12767.58 -8.28 55195.07 88888.00 2008-09-04 01:16:32.375 248 12767.62 -8.28 55195.10 88888.00 2008-09-04 01:16:32.500 248 12767.67 -8.25 55195.10 88888.00 2008-09-04 01:16:32.625 248 12767.73 -8.20 55195.10 88888.00 2008-09-04 01:16:32.750 248 12767.75 -8.20 55195.12 88888.00 2008-09-04 01:16:32.875 248 12767.70 -8.18 55195.07 88888.00 2008-09-04 01:16:33.000 248 12767.65 -8.18 55195.07 88888.00 2008-09-04 01:16:33.125 248 12767.67 -8.18 55195.10 88888.00 2008-09-04 01:16:33.250 248 12767.75 -8.07 55195.10 88888.00 2008-09-04 01:16:33.375 248 12767.92 -8.03 55195.10 88888.00 2008-09-04 01:16:33.500 248 12767.95 -8.07 55195.07 88888.00 2008-09-04 01:16:33.625 248 12767.85 -8.10 55195.10 88888.00 2008-09-04 01:16:33.750 248 12767.83 -8.12 55195.10 88888.00 2008-09-04 01:16:33.875 248 12767.88 -8.12 55195.10 88888.00 2008-09-04 01:16:34.000 248 12767.92 -8.07 55195.07 88888.00 2008-09-04 01:16:34.125 248 12767.95 -8.03 55195.12 88888.00 2008-09-04 01:16:34.250 248 12767.95 -7.97 55195.18 88888.00 2008-09-04 01:16:34.375 248 12767.92 -7.95 55195.18 88888.00 2008-09-04 01:16:34.500 248 12767.92 -7.97 55195.15 88888.00 2008-09-04 01:16:34.625 248 12767.98 -7.97 55195.15 88888.00 2008-09-04 01:16:34.750 248 12767.98 -7.95 55195.15 88888.00 2008-09-04 01:16:34.875 248 12767.98 -7.95 55195.15 88888.00 2008-09-04 01:16:35.000 248 12768.00 -7.90 55195.15 88888.00 2008-09-04 01:16:35.125 248 12768.02 -7.85 55195.15 88888.00 2008-09-04 01:16:35.250 248 12767.95 -7.80 55195.15 88888.00 2008-09-04 01:16:35.375 248 12767.98 -7.83 55195.12 88888.00 2008-09-04 01:16:35.500 248 12768.00 -7.78 55195.12 88888.00 2008-09-04 01:16:35.625 248 12768.08 -7.75 55195.15 88888.00 2008-09-04 01:16:35.750 248 12768.17 -7.75 55195.15 88888.00 2008-09-04 01:16:35.875 248 12768.23 -7.75 55195.15 88888.00 2008-09-04 01:16:36.000 248 12768.17 -7.75 55195.10 88888.00 2008-09-04 01:16:36.125 248 12768.17 -7.67 55195.15 88888.00 2008-09-04 01:16:36.250 248 12768.25 -7.65 55195.15 88888.00 2008-09-04 01:16:36.375 248 12768.27 -7.65 55195.20 88888.00 2008-09-04 01:16:36.500 248 12768.15 -7.72 55195.15 88888.00 2008-09-04 01:16:36.625 248 12768.17 -7.67 55195.18 88888.00 2008-09-04 01:16:36.750 248 12768.27 -7.62 55195.18 88888.00 2008-09-04 01:16:36.875 248 12768.38 -7.60 55195.18 88888.00 2008-09-04 01:16:37.000 248 12768.42 -7.55 55195.18 88888.00 2008-09-04 01:16:37.125 248 12768.40 -7.50 55195.18 88888.00 2008-09-04 01:16:37.250 248 12768.33 -7.50 55195.15 88888.00 2008-09-04 01:16:37.375 248 12768.33 -7.47 55195.15 88888.00 2008-09-04 01:16:37.500 248 12768.40 -7.42 55195.12 88888.00 2008-09-04 01:16:37.625 248 12768.40 -7.45 55195.12 88888.00 2008-09-04 01:16:37.750 248 12768.48 -7.40 55195.15 88888.00 2008-09-04 01:16:37.875 248 12768.48 -7.40 55195.18 88888.00 2008-09-04 01:16:38.000 248 12768.45 -7.35 55195.18 88888.00 2008-09-04 01:16:38.125 248 12768.50 -7.33 55195.20 88888.00 2008-09-04 01:16:38.250 248 12768.55 -7.30 55195.25 88888.00 2008-09-04 01:16:38.375 248 12768.55 -7.25 55195.22 88888.00 2008-09-04 01:16:38.500 248 12768.55 -7.28 55195.22 88888.00 2008-09-04 01:16:38.625 248 12768.50 -7.28 55195.20 88888.00 2008-09-04 01:16:38.750 248 12768.60 -7.28 55195.22 88888.00 2008-09-04 01:16:38.875 248 12768.60 -7.30 55195.20 88888.00 2008-09-04 01:16:39.000 248 12768.58 -7.30 55195.15 88888.00 2008-09-04 01:16:39.125 248 12768.55 -7.25 55195.12 88888.00 2008-09-04 01:16:39.250 248 12768.50 -7.28 55195.15 88888.00 2008-09-04 01:16:39.375 248 12768.58 -7.17 55195.18 88888.00 2008-09-04 01:16:39.500 248 12768.67 -7.12 55195.20 88888.00 2008-09-04 01:16:39.625 248 12768.73 -7.15 55195.20 88888.00 2008-09-04 01:16:39.750 248 12768.73 -7.17 55195.18 88888.00 2008-09-04 01:16:39.875 248 12768.77 -7.20 55195.20 88888.00 2008-09-04 01:16:40.000 248 12768.77 -7.15 55195.22 88888.00 2008-09-04 01:16:40.125 248 12768.77 -7.08 55195.22 88888.00 2008-09-04 01:16:40.250 248 12768.85 -7.05 55195.25 88888.00 2008-09-04 01:16:40.375 248 12768.88 -7.05 55195.22 88888.00 2008-09-04 01:16:40.500 248 12768.92 -7.08 55195.20 88888.00 2008-09-04 01:16:40.625 248 12768.98 -7.08 55195.20 88888.00 2008-09-04 01:16:40.750 248 12768.88 -7.08 55195.20 88888.00 2008-09-04 01:16:40.875 248 12768.90 -7.05 55195.22 88888.00 2008-09-04 01:16:41.000 248 12768.92 -7.00 55195.18 88888.00 2008-09-04 01:16:41.125 248 12768.85 -7.00 55195.18 88888.00 2008-09-04 01:16:41.250 248 12768.80 -7.03 55195.20 88888.00 2008-09-04 01:16:41.375 248 12768.92 -6.92 55195.22 88888.00 2008-09-04 01:16:41.500 248 12768.98 -6.88 55195.22 88888.00 2008-09-04 01:16:41.625 248 12769.02 -6.92 55195.22 88888.00 2008-09-04 01:16:41.750 248 12769.02 -6.85 55195.28 88888.00 2008-09-04 01:16:41.875 248 12769.12 -6.80 55195.28 88888.00 2008-09-04 01:16:42.000 248 12769.08 -6.83 55195.25 88888.00 2008-09-04 01:16:42.125 248 12769.02 -6.88 55195.22 88888.00 2008-09-04 01:16:42.250 248 12768.98 -6.85 55195.25 88888.00 2008-09-04 01:16:42.375 248 12769.05 -6.80 55195.25 88888.00 2008-09-04 01:16:42.500 248 12769.08 -6.83 55195.25 88888.00 2008-09-04 01:16:42.625 248 12769.17 -6.75 55195.25 88888.00 2008-09-04 01:16:42.750 248 12769.20 -6.72 55195.25 88888.00 2008-09-04 01:16:42.875 248 12769.12 -6.75 55195.25 88888.00 2008-09-04 01:16:43.000 248 12769.08 -6.80 55195.22 88888.00 2008-09-04 01:16:43.125 248 12769.17 -6.78 55195.25 88888.00 2008-09-04 01:16:43.250 248 12769.15 -6.80 55195.25 88888.00 2008-09-04 01:16:43.375 248 12769.15 -6.75 55195.22 88888.00 2008-09-04 01:16:43.500 248 12769.17 -6.75 55195.25 88888.00 2008-09-04 01:16:43.625 248 12769.25 -6.70 55195.28 88888.00 2008-09-04 01:16:43.750 248 12769.27 -6.70 55195.32 88888.00 2008-09-04 01:16:43.875 248 12769.25 -6.70 55195.30 88888.00 2008-09-04 01:16:44.000 248 12769.27 -6.67 55195.28 88888.00 2008-09-04 01:16:44.125 248 12769.38 -6.60 55195.35 88888.00 2008-09-04 01:16:44.250 248 12769.30 -6.58 55195.32 88888.00 2008-09-04 01:16:44.375 248 12769.25 -6.60 55195.28 88888.00 2008-09-04 01:16:44.500 248 12769.27 -6.65 55195.25 88888.00 2008-09-04 01:16:44.625 248 12769.23 -6.75 55195.20 88888.00 2008-09-04 01:16:44.750 248 12769.23 -6.78 55195.22 88888.00 2008-09-04 01:16:44.875 248 12769.33 -6.70 55195.25 88888.00 2008-09-04 01:16:45.000 248 12769.42 -6.65 55195.30 88888.00 2008-09-04 01:16:45.125 248 12769.40 -6.62 55195.32 88888.00 2008-09-04 01:16:45.250 248 12769.40 -6.62 55195.30 88888.00 2008-09-04 01:16:45.375 248 12769.42 -6.58 55195.30 88888.00 2008-09-04 01:16:45.500 248 12769.45 -6.55 55195.30 88888.00 2008-09-04 01:16:45.625 248 12769.40 -6.55 55195.32 88888.00 2008-09-04 01:16:45.750 248 12769.35 -6.60 55195.28 88888.00 2008-09-04 01:16:45.875 248 12769.38 -6.62 55195.30 88888.00 2008-09-04 01:16:46.000 248 12769.40 -6.58 55195.30 88888.00 2008-09-04 01:16:46.125 248 12769.45 -6.60 55195.28 88888.00 2008-09-04 01:16:46.250 248 12769.42 -6.58 55195.30 88888.00 2008-09-04 01:16:46.375 248 12769.42 -6.55 55195.30 88888.00 2008-09-04 01:16:46.500 248 12769.38 -6.58 55195.32 88888.00 2008-09-04 01:16:46.625 248 12769.30 -6.65 55195.28 88888.00 2008-09-04 01:16:46.750 248 12769.35 -6.67 55195.28 88888.00 2008-09-04 01:16:46.875 248 12769.42 -6.60 55195.32 88888.00 2008-09-04 01:16:47.000 248 12769.52 -6.55 55195.32 88888.00 2008-09-04 01:16:47.125 248 12769.52 -6.58 55195.35 88888.00 2008-09-04 01:16:47.250 248 12769.42 -6.70 55195.28 88888.00 2008-09-04 01:16:47.375 248 12769.42 -6.67 55195.28 88888.00 2008-09-04 01:16:47.500 248 12769.50 -6.58 55195.35 88888.00 2008-09-04 01:16:47.625 248 12769.58 -6.53 55195.38 88888.00 2008-09-04 01:16:47.750 248 12769.55 -6.55 55195.35 88888.00 2008-09-04 01:16:47.875 248 12769.52 -6.58 55195.32 88888.00 2008-09-04 01:16:48.000 248 12769.60 -6.55 55195.35 88888.00 2008-09-04 01:16:48.125 248 12769.67 -6.58 55195.40 88888.00 2008-09-04 01:16:48.250 248 12769.62 -6.62 55195.38 88888.00 2008-09-04 01:16:48.375 248 12769.62 -6.60 55195.35 88888.00 2008-09-04 01:16:48.500 248 12769.58 -6.67 55195.32 88888.00 2008-09-04 01:16:48.625 248 12769.60 -6.67 55195.38 88888.00 2008-09-04 01:16:48.750 248 12769.67 -6.62 55195.43 88888.00 2008-09-04 01:16:48.875 248 12769.65 -6.60 55195.45 88888.00 2008-09-04 01:16:49.000 248 12769.65 -6.62 55195.43 88888.00 2008-09-04 01:16:49.125 248 12769.65 -6.70 55195.40 88888.00 2008-09-04 01:16:49.250 248 12769.65 -6.70 55195.43 88888.00 2008-09-04 01:16:49.375 248 12769.67 -6.60 55195.45 88888.00 2008-09-04 01:16:49.500 248 12769.65 -6.55 55195.50 88888.00 2008-09-04 01:16:49.625 248 12769.58 -6.62 55195.43 88888.00 2008-09-04 01:16:49.750 248 12769.60 -6.67 55195.40 88888.00 2008-09-04 01:16:49.875 248 12769.65 -6.65 55195.43 88888.00 2008-09-04 01:16:50.000 248 12769.67 -6.67 55195.45 88888.00 2008-09-04 01:16:50.125 248 12769.67 -6.70 55195.45 88888.00 2008-09-04 01:16:50.250 248 12769.60 -6.80 55195.43 88888.00 2008-09-04 01:16:50.375 248 12769.65 -6.75 55195.45 88888.00 2008-09-04 01:16:50.500 248 12769.65 -6.72 55195.45 88888.00 2008-09-04 01:16:50.625 248 12769.65 -6.72 55195.45 88888.00 2008-09-04 01:16:50.750 248 12769.60 -6.72 55195.45 88888.00 2008-09-04 01:16:50.875 248 12769.60 -6.72 55195.45 88888.00 2008-09-04 01:16:51.000 248 12769.65 -6.75 55195.47 88888.00 2008-09-04 01:16:51.125 248 12769.67 -6.75 55195.45 88888.00 2008-09-04 01:16:51.250 248 12769.60 -6.80 55195.47 88888.00 2008-09-04 01:16:51.375 248 12769.62 -6.78 55195.47 88888.00 2008-09-04 01:16:51.500 248 12769.65 -6.72 55195.53 88888.00 2008-09-04 01:16:51.625 248 12769.65 -6.70 55195.53 88888.00 2008-09-04 01:16:51.750 248 12769.67 -6.72 55195.47 88888.00 2008-09-04 01:16:51.875 248 12769.65 -6.72 55195.47 88888.00 2008-09-04 01:16:52.000 248 12769.62 -6.72 55195.50 88888.00 2008-09-04 01:16:52.125 248 12769.60 -6.75 55195.55 88888.00 2008-09-04 01:16:52.250 248 12769.52 -6.80 55195.53 88888.00 2008-09-04 01:16:52.375 248 12769.52 -6.78 55195.50 88888.00 2008-09-04 01:16:52.500 248 12769.48 -6.83 55195.47 88888.00 2008-09-04 01:16:52.625 248 12769.52 -6.83 55195.50 88888.00 2008-09-04 01:16:52.750 248 12769.52 -6.80 55195.55 88888.00 2008-09-04 01:16:52.875 248 12769.52 -6.80 55195.55 88888.00 2008-09-04 01:16:53.000 248 12769.52 -6.88 55195.55 88888.00 2008-09-04 01:16:53.125 248 12769.52 -6.85 55195.55 88888.00 2008-09-04 01:16:53.250 248 12769.55 -6.88 55195.60 88888.00 2008-09-04 01:16:53.375 248 12769.58 -6.83 55195.60 88888.00 2008-09-04 01:16:53.500 248 12769.55 -6.78 55195.62 88888.00 2008-09-04 01:16:53.625 248 12769.60 -6.83 55195.62 88888.00 2008-09-04 01:16:53.750 248 12769.60 -6.88 55195.62 88888.00 2008-09-04 01:16:53.875 248 12769.62 -6.85 55195.62 88888.00 2008-09-04 01:16:54.000 248 12769.62 -6.80 55195.62 88888.00 2008-09-04 01:16:54.125 248 12769.60 -6.88 55195.60 88888.00 2008-09-04 01:16:54.250 248 12769.60 -6.95 55195.62 88888.00 2008-09-04 01:16:54.375 248 12769.62 -6.90 55195.62 88888.00 2008-09-04 01:16:54.500 248 12769.65 -6.90 55195.60 88888.00 2008-09-04 01:16:54.625 248 12769.70 -6.90 55195.62 88888.00 2008-09-04 01:16:54.750 248 12769.67 -6.92 55195.62 88888.00 2008-09-04 01:16:54.875 248 12769.60 -6.95 55195.62 88888.00 2008-09-04 01:16:55.000 248 12769.58 -6.90 55195.60 88888.00 2008-09-04 01:16:55.125 248 12769.58 -6.90 55195.62 88888.00 2008-09-04 01:16:55.250 248 12769.58 -6.90 55195.65 88888.00 2008-09-04 01:16:55.375 248 12769.52 -6.88 55195.62 88888.00 2008-09-04 01:16:55.500 248 12769.50 -6.95 55195.65 88888.00 2008-09-04 01:16:55.625 248 12769.45 -7.00 55195.62 88888.00 2008-09-04 01:16:55.750 248 12769.45 -6.95 55195.62 88888.00 2008-09-04 01:16:55.875 248 12769.45 -6.97 55195.62 88888.00 2008-09-04 01:16:56.000 248 12769.42 -6.90 55195.68 88888.00 2008-09-04 01:16:56.125 248 12769.38 -6.95 55195.68 88888.00 2008-09-04 01:16:56.250 248 12769.33 -7.00 55195.68 88888.00 2008-09-04 01:16:56.375 248 12769.40 -6.97 55195.70 88888.00 2008-09-04 01:16:56.500 248 12769.58 -6.90 55195.72 88888.00 2008-09-04 01:16:56.625 248 12769.58 -6.90 55195.72 88888.00 2008-09-04 01:16:56.750 248 12769.52 -6.95 55195.72 88888.00 2008-09-04 01:16:56.875 248 12769.50 -7.00 55195.65 88888.00 2008-09-04 01:16:57.000 248 12769.48 -7.03 55195.65 88888.00 2008-09-04 01:16:57.125 248 12769.50 -6.97 55195.70 88888.00 2008-09-04 01:16:57.250 248 12769.55 -6.97 55195.75 88888.00 2008-09-04 01:16:57.375 248 12769.50 -7.00 55195.75 88888.00 2008-09-04 01:16:57.500 248 12769.42 -7.00 55195.75 88888.00 2008-09-04 01:16:57.625 248 12769.45 -6.97 55195.72 88888.00 2008-09-04 01:16:57.750 248 12769.45 -6.92 55195.75 88888.00 2008-09-04 01:16:57.875 248 12769.40 -6.95 55195.80 88888.00 2008-09-04 01:16:58.000 248 12769.40 -6.97 55195.80 88888.00 2008-09-04 01:16:58.125 248 12769.48 -7.00 55195.80 88888.00 2008-09-04 01:16:58.250 248 12769.45 -7.03 55195.80 88888.00 2008-09-04 01:16:58.375 248 12769.40 -6.97 55195.80 88888.00 2008-09-04 01:16:58.500 248 12769.33 -7.03 55195.80 88888.00 2008-09-04 01:16:58.625 248 12769.40 -6.97 55195.82 88888.00 2008-09-04 01:16:58.750 248 12769.45 -7.00 55195.80 88888.00 2008-09-04 01:16:58.875 248 12769.40 -7.08 55195.78 88888.00 2008-09-04 01:16:59.000 248 12769.33 -7.10 55195.75 88888.00 2008-09-04 01:16:59.125 248 12769.35 -7.08 55195.80 88888.00 2008-09-04 01:16:59.250 248 12769.27 -7.08 55195.78 88888.00 2008-09-04 01:16:59.375 248 12769.33 -7.05 55195.80 88888.00 2008-09-04 01:16:59.500 248 12769.38 -7.08 55195.80 88888.00 2008-09-04 01:16:59.625 248 12769.33 -7.15 55195.80 88888.00 2008-09-04 01:16:59.750 248 12769.33 -7.10 55195.82 88888.00 2008-09-04 01:16:59.875 248 12769.38 -7.05 55195.85 88888.00 2008-09-04 01:17:00.000 248 12769.38 -7.03 55195.85 88888.00 2008-09-04 01:17:00.125 248 12769.30 -7.05 55195.88 88888.00 2008-09-04 01:17:00.250 248 12769.27 -7.15 55195.85 88888.00 2008-09-04 01:17:00.375 248 12769.40 -7.15 55195.90 88888.00 2008-09-04 01:17:00.500 248 12769.33 -7.17 55195.85 88888.00 2008-09-04 01:17:00.625 248 12769.25 -7.20 55195.85 88888.00 2008-09-04 01:17:00.750 248 12769.17 -7.22 55195.85 88888.00 2008-09-04 01:17:00.875 248 12769.23 -7.25 55195.85 88888.00 2008-09-04 01:17:01.000 248 12769.27 -7.28 55195.82 88888.00 2008-09-04 01:17:01.125 248 12769.20 -7.25 55195.88 88888.00 2008-09-04 01:17:01.250 248 12769.12 -7.28 55195.85 88888.00 2008-09-04 01:17:01.375 248 12769.12 -7.25 55195.85 88888.00 2008-09-04 01:17:01.500 248 12769.12 -7.28 55195.85 88888.00 2008-09-04 01:17:01.625 248 12769.20 -7.28 55195.85 88888.00 2008-09-04 01:17:01.750 248 12769.23 -7.28 55195.88 88888.00 2008-09-04 01:17:01.875 248 12769.23 -7.30 55195.90 88888.00 2008-09-04 01:17:02.000 248 12769.25 -7.30 55195.88 88888.00 2008-09-04 01:17:02.125 248 12769.17 -7.33 55195.88 88888.00 2008-09-04 01:17:02.250 248 12769.20 -7.38 55195.90 88888.00 2008-09-04 01:17:02.375 248 12769.23 -7.33 55195.90 88888.00 2008-09-04 01:17:02.500 248 12769.17 -7.35 55195.88 88888.00 2008-09-04 01:17:02.625 248 12769.17 -7.38 55195.85 88888.00 2008-09-04 01:17:02.750 248 12769.20 -7.42 55195.88 88888.00 2008-09-04 01:17:02.875 248 12769.17 -7.45 55195.90 88888.00 2008-09-04 01:17:03.000 248 12769.12 -7.55 55195.88 88888.00 2008-09-04 01:17:03.125 248 12769.15 -7.55 55195.90 88888.00 2008-09-04 01:17:03.250 248 12769.17 -7.53 55195.93 88888.00 2008-09-04 01:17:03.375 248 12769.20 -7.60 55195.90 88888.00 2008-09-04 01:17:03.500 248 12769.10 -7.67 55195.88 88888.00 2008-09-04 01:17:03.625 248 12769.15 -7.67 55195.93 88888.00 2008-09-04 01:17:03.750 248 12769.17 -7.58 55195.95 88888.00 2008-09-04 01:17:03.875 248 12769.12 -7.58 55195.95 88888.00 2008-09-04 01:17:04.000 248 12769.12 -7.67 55195.93 88888.00 2008-09-04 01:17:04.125 248 12769.10 -7.67 55195.95 88888.00 2008-09-04 01:17:04.250 248 12769.10 -7.67 55195.95 88888.00 2008-09-04 01:17:04.375 248 12769.10 -7.65 55196.00 88888.00 2008-09-04 01:17:04.500 248 12769.08 -7.70 55195.97 88888.00 2008-09-04 01:17:04.625 248 12769.05 -7.75 55196.00 88888.00 2008-09-04 01:17:04.750 248 12769.05 -7.72 55195.97 88888.00 2008-09-04 01:17:04.875 248 12769.05 -7.75 55196.00 88888.00 2008-09-04 01:17:05.000 248 12769.02 -7.80 55196.00 88888.00 2008-09-04 01:17:05.125 248 12769.05 -7.80 55196.03 88888.00 2008-09-04 01:17:05.250 248 12769.02 -7.80 55196.05 88888.00 2008-09-04 01:17:05.375 248 12769.00 -7.85 55196.05 88888.00 2008-09-04 01:17:05.500 248 12768.88 -7.88 55196.05 88888.00 2008-09-04 01:17:05.625 248 12768.92 -7.85 55196.07 88888.00 2008-09-04 01:17:05.750 248 12768.92 -7.85 55196.07 88888.00 2008-09-04 01:17:05.875 248 12768.88 -7.90 55196.07 88888.00 2008-09-04 01:17:06.000 248 12768.85 -7.97 55196.05 88888.00 2008-09-04 01:17:06.125 248 12768.77 -8.03 55196.07 88888.00 2008-09-04 01:17:06.250 248 12768.77 -8.07 55196.00 88888.00 2008-09-04 01:17:06.375 248 12768.83 -8.07 55196.03 88888.00 2008-09-04 01:17:06.500 248 12768.85 -8.05 55196.10 88888.00 2008-09-04 01:17:06.625 248 12768.88 -8.05 55196.12 88888.00 2008-09-04 01:17:06.750 248 12768.85 -8.07 55196.15 88888.00 2008-09-04 01:17:06.875 248 12768.83 -8.05 55196.15 88888.00 2008-09-04 01:17:07.000 248 12768.80 -8.12 55196.10 88888.00 2008-09-04 01:17:07.125 248 12768.80 -8.18 55196.10 88888.00 2008-09-04 01:17:07.250 248 12768.85 -8.15 55196.12 88888.00 2008-09-04 01:17:07.375 248 12768.90 -8.20 55196.15 88888.00 2008-09-04 01:17:07.500 248 12768.85 -8.30 55196.15 88888.00 2008-09-04 01:17:07.625 248 12768.85 -8.32 55196.15 88888.00 2008-09-04 01:17:07.750 248 12768.88 -8.28 55196.18 88888.00 2008-09-04 01:17:07.875 248 12768.80 -8.38 55196.18 88888.00 2008-09-04 01:17:08.000 248 12768.65 -8.50 55196.10 88888.00 2008-09-04 01:17:08.125 248 12768.58 -8.53 55196.12 88888.00 2008-09-04 01:17:08.250 248 12768.62 -8.53 55196.20 88888.00 2008-09-04 01:17:08.375 248 12768.67 -8.47 55196.22 88888.00 2008-09-04 01:17:08.500 248 12768.73 -8.43 55196.28 88888.00 2008-09-04 01:17:08.625 248 12768.73 -8.43 55196.22 88888.00 2008-09-04 01:17:08.750 248 12768.67 -8.50 55196.22 88888.00 2008-09-04 01:17:08.875 248 12768.62 -8.57 55196.22 88888.00 2008-09-04 01:17:09.000 248 12768.65 -8.62 55196.22 88888.00 2008-09-04 01:17:09.125 248 12768.62 -8.72 55196.20 88888.00 2008-09-04 01:17:09.250 248 12768.65 -8.70 55196.25 88888.00 2008-09-04 01:17:09.375 248 12768.65 -8.68 55196.28 88888.00 2008-09-04 01:17:09.500 248 12768.58 -8.65 55196.30 88888.00 2008-09-04 01:17:09.625 248 12768.52 -8.68 55196.28 88888.00 2008-09-04 01:17:09.750 248 12768.55 -8.72 55196.25 88888.00 2008-09-04 01:17:09.875 248 12768.58 -8.80 55196.22 88888.00 2008-09-04 01:17:10.000 248 12768.55 -8.80 55196.25 88888.00 2008-09-04 01:17:10.125 248 12768.48 -8.82 55196.25 88888.00 2008-09-04 01:17:10.250 248 12768.42 -8.82 55196.30 88888.00 2008-09-04 01:17:10.375 248 12768.42 -8.85 55196.28 88888.00 2008-09-04 01:17:10.500 248 12768.50 -8.85 55196.30 88888.00 2008-09-04 01:17:10.625 248 12768.48 -8.88 55196.32 88888.00 2008-09-04 01:17:10.750 248 12768.40 -8.90 55196.32 88888.00 2008-09-04 01:17:10.875 248 12768.40 -8.90 55196.35 88888.00 2008-09-04 01:17:11.000 248 12768.45 -8.93 55196.35 88888.00 2008-09-04 01:17:11.125 248 12768.48 -8.93 55196.40 88888.00 2008-09-04 01:17:11.250 248 12768.38 -9.00 55196.43 88888.00 2008-09-04 01:17:11.375 248 12768.45 -9.00 55196.43 88888.00 2008-09-04 01:17:11.500 248 12768.38 -9.03 55196.43 88888.00 2008-09-04 01:17:11.625 248 12768.27 -9.07 55196.43 88888.00 2008-09-04 01:17:11.750 248 12768.30 -9.07 55196.47 88888.00 2008-09-04 01:17:11.875 248 12768.42 -9.05 55196.53 88888.00 2008-09-04 01:17:12.000 248 12768.48 -9.05 55196.53 88888.00 2008-09-04 01:17:12.125 248 12768.48 -9.05 55196.53 88888.00 2008-09-04 01:17:12.250 248 12768.30 -9.20 55196.47 88888.00 2008-09-04 01:17:12.375 248 12768.23 -9.25 55196.47 88888.00 2008-09-04 01:17:12.500 248 12768.20 -9.22 55196.53 88888.00 2008-09-04 01:17:12.625 248 12768.20 -9.22 55196.53 88888.00 2008-09-04 01:17:12.750 248 12768.12 -9.30 55196.50 88888.00 2008-09-04 01:17:12.875 248 12768.15 -9.32 55196.55 88888.00 2008-09-04 01:17:13.000 248 12768.12 -9.35 55196.55 88888.00 2008-09-04 01:17:13.125 248 12768.15 -9.40 55196.55 88888.00 2008-09-04 01:17:13.250 248 12768.12 -9.43 55196.55 88888.00 2008-09-04 01:17:13.375 248 12768.12 -9.43 55196.55 88888.00 2008-09-04 01:17:13.500 248 12768.15 -9.43 55196.57 88888.00 2008-09-04 01:17:13.625 248 12768.17 -9.35 55196.65 88888.00 2008-09-04 01:17:13.750 248 12768.17 -9.43 55196.60 88888.00 2008-09-04 01:17:13.875 248 12768.10 -9.50 55196.60 88888.00 2008-09-04 01:17:14.000 248 12768.02 -9.50 55196.60 88888.00 2008-09-04 01:17:14.125 248 12768.02 -9.53 55196.62 88888.00 2008-09-04 01:17:14.250 248 12768.02 -9.57 55196.65 88888.00 2008-09-04 01:17:14.375 248 12768.05 -9.55 55196.62 88888.00 2008-09-04 01:17:14.500 248 12768.05 -9.57 55196.62 88888.00 2008-09-04 01:17:14.625 248 12768.10 -9.55 55196.68 88888.00 2008-09-04 01:17:14.750 248 12768.12 -9.55 55196.70 88888.00 2008-09-04 01:17:14.875 248 12768.02 -9.60 55196.70 88888.00 2008-09-04 01:17:15.000 248 12768.00 -9.70 55196.68 88888.00 2008-09-04 01:17:15.125 248 12768.00 -9.68 55196.70 88888.00 2008-09-04 01:17:15.250 248 12767.95 -9.70 55196.72 88888.00 2008-09-04 01:17:15.375 248 12767.88 -9.72 55196.75 88888.00 2008-09-04 01:17:15.500 248 12767.85 -9.68 55196.78 88888.00 2008-09-04 01:17:15.625 248 12767.85 -9.75 55196.75 88888.00 2008-09-04 01:17:15.750 248 12767.88 -9.78 55196.80 88888.00 2008-09-04 01:17:15.875 248 12767.88 -9.72 55196.78 88888.00 2008-09-04 01:17:16.000 248 12767.83 -9.75 55196.78 88888.00 2008-09-04 01:17:16.125 248 12767.75 -9.80 55196.78 88888.00 2008-09-04 01:17:16.250 248 12767.73 -9.82 55196.78 88888.00 2008-09-04 01:17:16.375 248 12767.77 -9.85 55196.78 88888.00 2008-09-04 01:17:16.500 248 12767.83 -9.88 55196.80 88888.00 2008-09-04 01:17:16.625 248 12767.85 -9.82 55196.82 88888.00 2008-09-04 01:17:16.750 248 12767.83 -9.85 55196.85 88888.00 2008-09-04 01:17:16.875 248 12767.90 -9.90 55196.82 88888.00 2008-09-04 01:17:17.000 248 12767.85 -9.93 55196.85 88888.00 2008-09-04 01:17:17.125 248 12767.77 -9.97 55196.85 88888.00 2008-09-04 01:17:17.250 248 12767.77 -10.03 55196.88 88888.00 2008-09-04 01:17:17.375 248 12767.67 -9.97 55196.82 88888.00 2008-09-04 01:17:17.500 248 12767.65 -10.03 55196.80 88888.00 2008-09-04 01:17:17.625 248 12767.58 -10.05 55196.82 88888.00 2008-09-04 01:17:17.750 248 12767.67 -10.00 55196.85 88888.00 2008-09-04 01:17:17.875 248 12767.73 -10.05 55196.88 88888.00 2008-09-04 01:17:18.000 248 12767.70 -10.05 55196.88 88888.00 2008-09-04 01:17:18.125 248 12767.62 -10.05 55196.90 88888.00 2008-09-04 01:17:18.250 248 12767.67 -10.05 55196.93 88888.00 2008-09-04 01:17:18.375 248 12767.77 -10.05 55196.88 88888.00 2008-09-04 01:17:18.500 248 12767.77 -10.03 55196.90 88888.00 2008-09-04 01:17:18.625 248 12767.77 -10.07 55196.90 88888.00 2008-09-04 01:17:18.750 248 12767.73 -10.07 55196.93 88888.00 2008-09-04 01:17:18.875 248 12767.73 -10.05 55196.95 88888.00 2008-09-04 01:17:19.000 248 12767.67 -10.12 55196.93 88888.00 2008-09-04 01:17:19.125 248 12767.62 -10.18 55196.93 88888.00 2008-09-04 01:17:19.250 248 12767.62 -10.10 55196.97 88888.00 2008-09-04 01:17:19.375 248 12767.77 -10.10 55196.97 88888.00 2008-09-04 01:17:19.500 248 12767.73 -10.12 55196.95 88888.00 2008-09-04 01:17:19.625 248 12767.60 -10.28 55196.93 88888.00 2008-09-04 01:17:19.750 248 12767.50 -10.25 55196.95 88888.00 2008-09-04 01:17:19.875 248 12767.58 -10.18 55196.97 88888.00 2008-09-04 01:17:20.000 248 12767.62 -10.18 55197.00 88888.00 2008-09-04 01:17:20.125 248 12767.58 -10.15 55197.00 88888.00 2008-09-04 01:17:20.250 248 12767.52 -10.20 55197.03 88888.00 2008-09-04 01:17:20.375 248 12767.55 -10.22 55197.03 88888.00 2008-09-04 01:17:20.500 248 12767.50 -10.20 55197.03 88888.00 2008-09-04 01:17:20.625 248 12767.40 -10.20 55197.03 88888.00 2008-09-04 01:17:20.750 248 12767.33 -10.25 55197.03 88888.00 2008-09-04 01:17:20.875 248 12767.33 -10.32 55197.00 88888.00 2008-09-04 01:17:21.000 248 12767.40 -10.28 55197.00 88888.00 2008-09-04 01:17:21.125 248 12767.35 -10.28 55197.05 88888.00 2008-09-04 01:17:21.250 248 12767.35 -10.35 55197.07 88888.00 2008-09-04 01:17:21.375 248 12767.42 -10.30 55197.12 88888.00 2008-09-04 01:17:21.500 248 12767.42 -10.35 55197.10 88888.00 2008-09-04 01:17:21.625 248 12767.35 -10.38 55197.10 88888.00 2008-09-04 01:17:21.750 248 12767.33 -10.32 55197.12 88888.00 2008-09-04 01:17:21.875 248 12767.35 -10.30 55197.18 88888.00 2008-09-04 01:17:22.000 248 12767.33 -10.35 55197.15 88888.00 2008-09-04 01:17:22.125 248 12767.27 -10.40 55197.12 88888.00 2008-09-04 01:17:22.250 248 12767.20 -10.47 55197.07 88888.00 2008-09-04 01:17:22.375 248 12767.15 -10.50 55197.07 88888.00 2008-09-04 01:17:22.500 248 12767.17 -10.45 55197.12 88888.00 2008-09-04 01:17:22.625 248 12767.23 -10.45 55197.15 88888.00 2008-09-04 01:17:22.750 248 12767.17 -10.53 55197.12 88888.00 2008-09-04 01:17:22.875 248 12767.20 -10.47 55197.15 88888.00 2008-09-04 01:17:23.000 248 12767.15 -10.47 55197.18 88888.00 2008-09-04 01:17:23.125 248 12767.08 -10.50 55197.20 88888.00 2008-09-04 01:17:23.250 248 12767.10 -10.53 55197.18 88888.00 2008-09-04 01:17:23.375 248 12767.10 -10.55 55197.15 88888.00 2008-09-04 01:17:23.500 248 12767.08 -10.55 55197.15 88888.00 2008-09-04 01:17:23.625 248 12767.08 -10.53 55197.20 88888.00 2008-09-04 01:17:23.750 248 12767.05 -10.57 55197.20 88888.00 2008-09-04 01:17:23.875 248 12767.05 -10.57 55197.22 88888.00 2008-09-04 01:17:24.000 248 12767.05 -10.62 55197.20 88888.00 2008-09-04 01:17:24.125 248 12767.02 -10.60 55197.22 88888.00 2008-09-04 01:17:24.250 248 12767.02 -10.65 55197.28 88888.00 2008-09-04 01:17:24.375 248 12767.02 -10.68 55197.28 88888.00 2008-09-04 01:17:24.500 248 12766.98 -10.60 55197.28 88888.00 2008-09-04 01:17:24.625 248 12767.00 -10.57 55197.30 88888.00 2008-09-04 01:17:24.750 248 12767.00 -10.60 55197.30 88888.00 2008-09-04 01:17:24.875 248 12766.98 -10.62 55197.35 88888.00 2008-09-04 01:17:25.000 248 12766.98 -10.65 55197.32 88888.00 2008-09-04 01:17:25.125 248 12766.88 -10.75 55197.32 88888.00 2008-09-04 01:17:25.250 248 12766.80 -10.75 55197.30 88888.00 2008-09-04 01:17:25.375 248 12766.83 -10.72 55197.35 88888.00 2008-09-04 01:17:25.500 248 12766.80 -10.68 55197.40 88888.00 2008-09-04 01:17:25.625 248 12766.80 -10.75 55197.38 88888.00 2008-09-04 01:17:25.750 248 12766.77 -10.75 55197.38 88888.00 2008-09-04 01:17:25.875 248 12766.70 -10.70 55197.40 88888.00 2008-09-04 01:17:26.000 248 12766.58 -10.75 55197.38 88888.00 2008-09-04 01:17:26.125 248 12766.60 -10.82 55197.40 88888.00 2008-09-04 01:17:26.250 248 12766.60 -10.82 55197.43 88888.00 2008-09-04 01:17:26.375 248 12766.60 -10.80 55197.43 88888.00 2008-09-04 01:17:26.500 248 12766.58 -10.78 55197.45 88888.00 2008-09-04 01:17:26.625 248 12766.58 -10.78 55197.43 88888.00 2008-09-04 01:17:26.750 248 12766.58 -10.80 55197.45 88888.00 2008-09-04 01:17:26.875 248 12766.55 -10.88 55197.43 88888.00 2008-09-04 01:17:27.000 248 12766.55 -10.80 55197.45 88888.00 2008-09-04 01:17:27.125 248 12766.52 -10.78 55197.47 88888.00 2008-09-04 01:17:27.250 248 12766.48 -10.88 55197.47 88888.00 2008-09-04 01:17:27.375 248 12766.48 -10.93 55197.50 88888.00 2008-09-04 01:17:27.500 248 12766.42 -11.00 55197.47 88888.00 2008-09-04 01:17:27.625 248 12766.40 -11.00 55197.47 88888.00 2008-09-04 01:17:27.750 248 12766.40 -11.05 55197.47 88888.00 2008-09-04 01:17:27.875 248 12766.48 -11.00 55197.50 88888.00 2008-09-04 01:17:28.000 248 12766.48 -11.07 55197.45 88888.00 2008-09-04 01:17:28.125 248 12766.50 -11.10 55197.47 88888.00 2008-09-04 01:17:28.250 248 12766.48 -11.15 55197.47 88888.00 2008-09-04 01:17:28.375 248 12766.52 -11.12 55197.47 88888.00 2008-09-04 01:17:28.500 248 12766.48 -11.12 55197.50 88888.00 2008-09-04 01:17:28.625 248 12766.40 -11.10 55197.53 88888.00 2008-09-04 01:17:28.750 248 12766.42 -11.12 55197.53 88888.00 2008-09-04 01:17:28.875 248 12766.45 -11.18 55197.55 88888.00 2008-09-04 01:17:29.000 248 12766.42 -11.20 55197.57 88888.00 2008-09-04 01:17:29.125 248 12766.45 -11.10 55197.60 88888.00 2008-09-04 01:17:29.250 248 12766.42 -11.20 55197.60 88888.00 2008-09-04 01:17:29.375 248 12766.42 -11.22 55197.62 88888.00 2008-09-04 01:17:29.500 248 12766.38 -11.20 55197.60 88888.00 2008-09-04 01:17:29.625 248 12766.35 -11.20 55197.65 88888.00 2008-09-04 01:17:29.750 248 12766.35 -11.18 55197.62 88888.00 2008-09-04 01:17:29.875 248 12766.33 -11.22 55197.62 88888.00 2008-09-04 01:17:30.000 248 12766.35 -11.28 55197.62 88888.00 2008-09-04 01:17:30.125 248 12766.35 -11.28 55197.62 88888.00 2008-09-04 01:17:30.250 248 12766.33 -11.30 55197.65 88888.00 2008-09-04 01:17:30.375 248 12766.30 -11.32 55197.68 88888.00 2008-09-04 01:17:30.500 248 12766.30 -11.32 55197.62 88888.00 2008-09-04 01:17:30.625 248 12766.27 -11.40 55197.62 88888.00 2008-09-04 01:17:30.750 248 12766.25 -11.45 55197.62 88888.00 2008-09-04 01:17:30.875 248 12766.30 -11.43 55197.65 88888.00 2008-09-04 01:17:31.000 248 12766.35 -11.40 55197.65 88888.00 2008-09-04 01:17:31.125 248 12766.38 -11.45 55197.65 88888.00 2008-09-04 01:17:31.250 248 12766.30 -11.55 55197.62 88888.00 2008-09-04 01:17:31.375 248 12766.30 -11.55 55197.62 88888.00 2008-09-04 01:17:31.500 248 12766.35 -11.55 55197.68 88888.00 2008-09-04 01:17:31.625 248 12766.38 -11.53 55197.68 88888.00 2008-09-04 01:17:31.750 248 12766.42 -11.50 55197.68 88888.00 2008-09-04 01:17:31.875 248 12766.42 -11.53 55197.68 88888.00 2008-09-04 01:17:32.000 248 12766.35 -11.57 55197.70 88888.00 2008-09-04 01:17:32.125 248 12766.30 -11.55 55197.70 88888.00 2008-09-04 01:17:32.250 248 12766.30 -11.60 55197.72 88888.00 2008-09-04 01:17:32.375 248 12766.27 -11.57 55197.72 88888.00 2008-09-04 01:17:32.500 248 12766.23 -11.68 55197.72 88888.00 2008-09-04 01:17:32.625 248 12766.25 -11.75 55197.70 88888.00 2008-09-04 01:17:32.750 248 12766.30 -11.70 55197.75 88888.00 2008-09-04 01:17:32.875 248 12766.33 -11.65 55197.78 88888.00 2008-09-04 01:17:33.000 248 12766.38 -11.70 55197.75 88888.00 2008-09-04 01:17:33.125 248 12766.38 -11.78 55197.78 88888.00 2008-09-04 01:17:33.250 248 12766.33 -11.85 55197.72 88888.00 2008-09-04 01:17:33.375 248 12766.30 -11.88 55197.72 88888.00 2008-09-04 01:17:33.500 248 12766.35 -11.85 55197.78 88888.00 2008-09-04 01:17:33.625 248 12766.42 -11.78 55197.80 88888.00 2008-09-04 01:17:33.750 248 12766.35 -11.75 55197.80 88888.00 2008-09-04 01:17:33.875 248 12766.30 -11.78 55197.78 88888.00 2008-09-04 01:17:34.000 248 12766.27 -11.82 55197.72 88888.00 2008-09-04 01:17:34.125 248 12766.35 -11.85 55197.75 88888.00 2008-09-04 01:17:34.250 248 12766.38 -11.90 55197.75 88888.00 2008-09-04 01:17:34.375 248 12766.40 -11.88 55197.75 88888.00 2008-09-04 01:17:34.500 248 12766.38 -11.90 55197.80 88888.00 2008-09-04 01:17:34.625 248 12766.42 -11.93 55197.80 88888.00 2008-09-04 01:17:34.750 248 12766.45 -11.95 55197.80 88888.00 2008-09-04 01:17:34.875 248 12766.42 -11.93 55197.80 88888.00 2008-09-04 01:17:35.000 248 12766.40 -11.88 55197.85 88888.00 2008-09-04 01:17:35.125 248 12766.45 -11.90 55197.90 88888.00 2008-09-04 01:17:35.250 248 12766.55 -11.90 55197.88 88888.00 2008-09-04 01:17:35.375 248 12766.52 -11.95 55197.85 88888.00 2008-09-04 01:17:35.500 248 12766.42 -11.97 55197.85 88888.00 2008-09-04 01:17:35.625 248 12766.38 -11.95 55197.82 88888.00 2008-09-04 01:17:35.750 248 12766.42 -11.97 55197.80 88888.00 2008-09-04 01:17:35.875 248 12766.42 -12.00 55197.80 88888.00 2008-09-04 01:17:36.000 248 12766.42 -12.00 55197.80 88888.00 2008-09-04 01:17:36.125 248 12766.50 -11.95 55197.85 88888.00 2008-09-04 01:17:36.250 248 12766.58 -11.95 55197.88 88888.00 2008-09-04 01:17:36.375 248 12766.62 -11.95 55197.85 88888.00 2008-09-04 01:17:36.500 248 12766.48 -12.03 55197.85 88888.00 2008-09-04 01:17:36.625 248 12766.45 -12.07 55197.88 88888.00 2008-09-04 01:17:36.750 248 12766.45 -12.07 55197.88 88888.00 2008-09-04 01:17:36.875 248 12766.48 -12.00 55197.90 88888.00 2008-09-04 01:17:37.000 248 12766.40 -12.00 55197.90 88888.00 2008-09-04 01:17:37.125 248 12766.38 -12.03 55197.90 88888.00 2008-09-04 01:17:37.250 248 12766.35 -12.12 55197.90 88888.00 2008-09-04 01:17:37.375 248 12766.40 -12.07 55197.90 88888.00 2008-09-04 01:17:37.500 248 12766.45 -11.97 55197.93 88888.00 2008-09-04 01:17:37.625 248 12766.42 -12.07 55197.90 88888.00 2008-09-04 01:17:37.750 248 12766.42 -12.10 55197.88 88888.00 2008-09-04 01:17:37.875 248 12766.42 -12.10 55197.93 88888.00 2008-09-04 01:17:38.000 248 12766.42 -12.07 55197.90 88888.00 2008-09-04 01:17:38.125 248 12766.42 -12.07 55197.93 88888.00 2008-09-04 01:17:38.250 248 12766.45 -12.03 55197.97 88888.00 2008-09-04 01:17:38.375 248 12766.50 -12.05 55197.97 88888.00 2008-09-04 01:17:38.500 248 12766.42 -12.10 55197.97 88888.00 2008-09-04 01:17:38.625 248 12766.42 -12.12 55197.95 88888.00 2008-09-04 01:17:38.750 248 12766.40 -12.15 55197.95 88888.00 2008-09-04 01:17:38.875 248 12766.38 -12.15 55197.95 88888.00 2008-09-04 01:17:39.000 248 12766.42 -12.10 55197.97 88888.00 2008-09-04 01:17:39.125 248 12766.50 -12.07 55198.00 88888.00 2008-09-04 01:17:39.250 248 12766.50 -12.07 55197.95 88888.00 2008-09-04 01:17:39.375 248 12766.55 -12.07 55197.95 88888.00 2008-09-04 01:17:39.500 248 12766.50 -12.12 55197.95 88888.00 2008-09-04 01:17:39.625 248 12766.48 -12.18 55197.95 88888.00 2008-09-04 01:17:39.750 248 12766.42 -12.18 55197.95 88888.00 2008-09-04 01:17:39.875 248 12766.45 -12.22 55197.97 88888.00 2008-09-04 01:17:40.000 248 12766.48 -12.15 55197.97 88888.00 2008-09-04 01:17:40.125 248 12766.58 -12.05 55198.03 88888.00 2008-09-04 01:17:40.250 248 12766.55 -12.10 55198.05 88888.00 2008-09-04 01:17:40.375 248 12766.60 -12.07 55198.05 88888.00 2008-09-04 01:17:40.500 248 12766.65 -12.05 55198.03 88888.00 2008-09-04 01:17:40.625 248 12766.62 -12.00 55198.05 88888.00 2008-09-04 01:17:40.750 248 12766.50 -12.05 55198.03 88888.00 2008-09-04 01:17:40.875 248 12766.48 -12.07 55197.97 88888.00 2008-09-04 01:17:41.000 248 12766.58 -12.05 55197.97 88888.00 2008-09-04 01:17:41.125 248 12766.60 -12.00 55198.03 88888.00 2008-09-04 01:17:41.250 248 12766.55 -12.03 55198.05 88888.00 2008-09-04 01:17:41.375 248 12766.55 -12.05 55198.05 88888.00 2008-09-04 01:17:41.500 248 12766.52 -12.10 55198.05 88888.00 2008-09-04 01:17:41.625 248 12766.60 -12.07 55198.07 88888.00 2008-09-04 01:17:41.750 248 12766.62 -12.00 55198.10 88888.00 2008-09-04 01:17:41.875 248 12766.62 -12.03 55198.07 88888.00 2008-09-04 01:17:42.000 248 12766.60 -12.07 55198.03 88888.00 2008-09-04 01:17:42.125 248 12766.55 -12.12 55198.05 88888.00 2008-09-04 01:17:42.250 248 12766.48 -12.20 55198.12 88888.00 2008-09-04 01:17:42.375 248 12766.48 -12.18 55198.10 88888.00 2008-09-04 01:17:42.500 248 12766.58 -12.12 55198.12 88888.00 2008-09-04 01:17:42.625 248 12766.62 -12.10 55198.10 88888.00 2008-09-04 01:17:42.750 248 12766.62 -12.12 55198.07 88888.00 2008-09-04 01:17:42.875 248 12766.60 -12.15 55198.10 88888.00 2008-09-04 01:17:43.000 248 12766.62 -12.12 55198.10 88888.00 2008-09-04 01:17:43.125 248 12766.58 -12.10 55198.12 88888.00 2008-09-04 01:17:43.250 248 12766.50 -12.12 55198.10 88888.00 2008-09-04 01:17:43.375 248 12766.50 -12.10 55198.10 88888.00 2008-09-04 01:17:43.500 248 12766.58 -12.05 55198.10 88888.00 2008-09-04 01:17:43.625 248 12766.60 -12.07 55198.12 88888.00 2008-09-04 01:17:43.750 248 12766.52 -12.07 55198.12 88888.00 2008-09-04 01:17:43.875 248 12766.45 -12.10 55198.12 88888.00 2008-09-04 01:17:44.000 248 12766.42 -12.10 55198.15 88888.00 2008-09-04 01:17:44.125 248 12766.50 -12.07 55198.12 88888.00 2008-09-04 01:17:44.250 248 12766.52 -12.07 55198.12 88888.00 2008-09-04 01:17:44.375 248 12766.58 -12.03 55198.15 88888.00 2008-09-04 01:17:44.500 248 12766.52 -12.03 55198.10 88888.00 2008-09-04 01:17:44.625 248 12766.60 -12.05 55198.12 88888.00 2008-09-04 01:17:44.750 248 12766.70 -12.03 55198.12 88888.00 2008-09-04 01:17:44.875 248 12766.75 -12.03 55198.12 88888.00 2008-09-04 01:17:45.000 248 12766.73 -12.05 55198.12 88888.00 2008-09-04 01:17:45.125 248 12766.73 -12.07 55198.15 88888.00 2008-09-04 01:17:45.250 248 12766.67 -12.07 55198.10 88888.00 2008-09-04 01:17:45.375 248 12766.70 -12.05 55198.15 88888.00 2008-09-04 01:17:45.500 248 12766.75 -12.00 55198.20 88888.00 2008-09-04 01:17:45.625 248 12766.75 -11.97 55198.20 88888.00 2008-09-04 01:17:45.750 248 12766.70 -12.03 55198.20 88888.00 2008-09-04 01:17:45.875 248 12766.55 -12.07 55198.15 88888.00 2008-09-04 01:17:46.000 248 12766.52 -12.07 55198.15 88888.00 2008-09-04 01:17:46.125 248 12766.60 -12.03 55198.20 88888.00 2008-09-04 01:17:46.250 248 12766.60 -12.10 55198.18 88888.00 2008-09-04 01:17:46.375 248 12766.58 -12.05 55198.18 88888.00 2008-09-04 01:17:46.500 248 12766.58 -12.03 55198.22 88888.00 2008-09-04 01:17:46.625 248 12766.60 -11.95 55198.25 88888.00 2008-09-04 01:17:46.750 248 12766.67 -11.95 55198.25 88888.00 2008-09-04 01:17:46.875 248 12766.67 -11.95 55198.28 88888.00 2008-09-04 01:17:47.000 248 12766.62 -11.97 55198.22 88888.00 2008-09-04 01:17:47.125 248 12766.62 -12.00 55198.28 88888.00 2008-09-04 01:17:47.250 248 12766.73 -11.95 55198.30 88888.00 2008-09-04 01:17:47.375 248 12766.77 -11.95 55198.28 88888.00 2008-09-04 01:17:47.500 248 12766.75 -11.95 55198.25 88888.00 2008-09-04 01:17:47.625 248 12766.73 -12.00 55198.25 88888.00 2008-09-04 01:17:47.750 248 12766.67 -12.00 55198.28 88888.00 2008-09-04 01:17:47.875 248 12766.70 -11.97 55198.28 88888.00 2008-09-04 01:17:48.000 248 12766.73 -11.95 55198.28 88888.00 2008-09-04 01:17:48.125 248 12766.75 -11.95 55198.28 88888.00 2008-09-04 01:17:48.250 248 12766.73 -11.97 55198.30 88888.00 2008-09-04 01:17:48.375 248 12766.70 -11.97 55198.28 88888.00 2008-09-04 01:17:48.500 248 12766.75 -11.97 55198.30 88888.00 2008-09-04 01:17:48.625 248 12766.75 -11.97 55198.32 88888.00 2008-09-04 01:17:48.750 248 12766.65 -11.97 55198.32 88888.00 2008-09-04 01:17:48.875 248 12766.58 -11.97 55198.32 88888.00 2008-09-04 01:17:49.000 248 12766.62 -11.95 55198.35 88888.00 2008-09-04 01:17:49.125 248 12766.67 -11.93 55198.38 88888.00 2008-09-04 01:17:49.250 248 12766.65 -11.95 55198.35 88888.00 2008-09-04 01:17:49.375 248 12766.70 -11.93 55198.38 88888.00 2008-09-04 01:17:49.500 248 12766.73 -11.88 55198.40 88888.00 2008-09-04 01:17:49.625 248 12766.67 -11.90 55198.40 88888.00 2008-09-04 01:17:49.750 248 12766.65 -11.88 55198.45 88888.00 2008-09-04 01:17:49.875 248 12766.60 -11.93 55198.43 88888.00 2008-09-04 01:17:50.000 248 12766.65 -11.93 55198.43 88888.00 2008-09-04 01:17:50.125 248 12766.75 -11.88 55198.45 88888.00 2008-09-04 01:17:50.250 248 12766.73 -11.88 55198.43 88888.00 2008-09-04 01:17:50.375 248 12766.70 -11.88 55198.40 88888.00 2008-09-04 01:17:50.500 248 12766.67 -11.88 55198.40 88888.00 2008-09-04 01:17:50.625 248 12766.65 -11.88 55198.43 88888.00 2008-09-04 01:17:50.750 248 12766.67 -11.90 55198.45 88888.00 2008-09-04 01:17:50.875 248 12766.77 -11.95 55198.43 88888.00 2008-09-04 01:17:51.000 248 12766.75 -11.97 55198.43 88888.00 2008-09-04 01:17:51.125 248 12766.83 -11.90 55198.43 88888.00 2008-09-04 01:17:51.250 248 12766.85 -11.90 55198.47 88888.00 2008-09-04 01:17:51.375 248 12766.88 -11.85 55198.47 88888.00 2008-09-04 01:17:51.500 248 12766.90 -11.82 55198.47 88888.00 2008-09-04 01:17:51.625 248 12766.83 -11.85 55198.43 88888.00 2008-09-04 01:17:51.750 248 12766.75 -11.93 55198.43 88888.00 2008-09-04 01:17:51.875 248 12766.75 -11.88 55198.45 88888.00 2008-09-04 01:17:52.000 248 12766.80 -11.85 55198.45 88888.00 2008-09-04 01:17:52.125 248 12766.80 -11.88 55198.43 88888.00 2008-09-04 01:17:52.250 248 12766.77 -11.85 55198.47 88888.00 2008-09-04 01:17:52.375 248 12766.77 -11.88 55198.47 88888.00 2008-09-04 01:17:52.500 248 12766.75 -11.80 55198.47 88888.00 2008-09-04 01:17:52.625 248 12766.75 -11.80 55198.53 88888.00 2008-09-04 01:17:52.750 248 12766.73 -11.75 55198.47 88888.00 2008-09-04 01:17:52.875 248 12766.75 -11.75 55198.50 88888.00 2008-09-04 01:17:53.000 248 12766.83 -11.78 55198.53 88888.00 2008-09-04 01:17:53.125 248 12766.83 -11.72 55198.55 88888.00 2008-09-04 01:17:53.250 248 12766.80 -11.78 55198.53 88888.00 2008-09-04 01:17:53.375 248 12766.88 -11.78 55198.50 88888.00 2008-09-04 01:17:53.500 248 12766.83 -11.72 55198.50 88888.00 2008-09-04 01:17:53.625 248 12766.80 -11.70 55198.53 88888.00 2008-09-04 01:17:53.750 248 12766.85 -11.60 55198.53 88888.00 2008-09-04 01:17:53.875 248 12766.90 -11.60 55198.57 88888.00 2008-09-04 01:17:54.000 248 12766.88 -11.70 55198.57 88888.00 2008-09-04 01:17:54.125 248 12766.88 -11.68 55198.55 88888.00 2008-09-04 01:17:54.250 248 12766.85 -11.68 55198.57 88888.00 2008-09-04 01:17:54.375 248 12766.88 -11.60 55198.55 88888.00 2008-09-04 01:17:54.500 248 12766.83 -11.60 55198.53 88888.00 2008-09-04 01:17:54.625 248 12766.77 -11.65 55198.55 88888.00 2008-09-04 01:17:54.750 248 12766.83 -11.60 55198.57 88888.00 2008-09-04 01:17:54.875 248 12766.83 -11.53 55198.65 88888.00 2008-09-04 01:17:55.000 248 12766.83 -11.57 55198.62 88888.00 2008-09-04 01:17:55.125 248 12766.75 -11.55 55198.62 88888.00 2008-09-04 01:17:55.250 248 12766.65 -11.55 55198.65 88888.00 2008-09-04 01:17:55.375 248 12766.75 -11.53 55198.68 88888.00 2008-09-04 01:17:55.500 248 12766.83 -11.45 55198.68 88888.00 2008-09-04 01:17:55.625 248 12766.83 -11.47 55198.70 88888.00 2008-09-04 01:17:55.750 248 12766.70 -11.55 55198.65 88888.00 2008-09-04 01:17:55.875 248 12766.70 -11.55 55198.62 88888.00 2008-09-04 01:17:56.000 248 12766.80 -11.53 55198.62 88888.00 2008-09-04 01:17:56.125 248 12766.85 -11.53 55198.68 88888.00 2008-09-04 01:17:56.250 248 12766.77 -11.47 55198.70 88888.00 2008-09-04 01:17:56.375 248 12766.85 -11.40 55198.72 88888.00 2008-09-04 01:17:56.500 248 12766.83 -11.45 55198.68 88888.00 2008-09-04 01:17:56.625 248 12766.85 -11.47 55198.65 88888.00 2008-09-04 01:17:56.750 248 12766.80 -11.47 55198.68 88888.00 2008-09-04 01:17:56.875 248 12766.80 -11.45 55198.68 88888.00 2008-09-04 01:17:57.000 248 12766.90 -11.30 55198.70 88888.00 2008-09-04 01:17:57.125 248 12766.85 -11.32 55198.72 88888.00 2008-09-04 01:17:57.250 248 12766.75 -11.35 55198.78 88888.00 2008-09-04 01:17:57.375 248 12766.75 -11.32 55198.72 88888.00 2008-09-04 01:17:57.500 248 12766.67 -11.38 55198.75 88888.00 2008-09-04 01:17:57.625 248 12766.67 -11.43 55198.75 88888.00 2008-09-04 01:17:57.750 248 12766.70 -11.40 55198.78 88888.00 2008-09-04 01:17:57.875 248 12766.73 -11.35 55198.78 88888.00 2008-09-04 01:17:58.000 248 12766.77 -11.32 55198.78 88888.00 2008-09-04 01:17:58.125 248 12766.80 -11.32 55198.78 88888.00 2008-09-04 01:17:58.250 248 12766.77 -11.38 55198.78 88888.00 2008-09-04 01:17:58.375 248 12766.77 -11.30 55198.78 88888.00 2008-09-04 01:17:58.500 248 12766.77 -11.28 55198.78 88888.00 2008-09-04 01:17:58.625 248 12766.73 -11.30 55198.78 88888.00 2008-09-04 01:17:58.750 248 12766.67 -11.28 55198.80 88888.00 2008-09-04 01:17:58.875 248 12766.70 -11.28 55198.80 88888.00 2008-09-04 01:17:59.000 248 12766.67 -11.32 55198.80 88888.00 2008-09-04 01:17:59.125 248 12766.70 -11.30 55198.88 88888.00 2008-09-04 01:17:59.250 248 12766.75 -11.30 55198.88 88888.00 2008-09-04 01:17:59.375 248 12766.77 -11.28 55198.88 88888.00 2008-09-04 01:17:59.500 248 12766.70 -11.32 55198.85 88888.00 2008-09-04 01:17:59.625 248 12766.73 -11.30 55198.88 88888.00 2008-09-04 01:17:59.750 248 12766.75 -11.28 55198.88 88888.00 2008-09-04 01:17:59.875 248 12766.70 -11.30 55198.85 88888.00 2008-09-04 01:18:00.000 248 12766.70 -11.25 55198.85 88888.00 2008-09-04 01:18:00.125 248 12766.80 -11.25 55198.88 88888.00 2008-09-04 01:18:00.250 248 12766.77 -11.25 55198.90 88888.00 2008-09-04 01:18:00.375 248 12766.75 -11.22 55198.90 88888.00 2008-09-04 01:18:00.500 248 12766.70 -11.22 55198.90 88888.00 2008-09-04 01:18:00.625 248 12766.65 -11.22 55198.90 88888.00 2008-09-04 01:18:00.750 248 12766.67 -11.28 55198.90 88888.00 2008-09-04 01:18:00.875 248 12766.67 -11.25 55198.95 88888.00 2008-09-04 01:18:01.000 248 12766.70 -11.25 55198.93 88888.00 2008-09-04 01:18:01.125 248 12766.75 -11.18 55198.97 88888.00 2008-09-04 01:18:01.250 248 12766.73 -11.18 55198.97 88888.00 2008-09-04 01:18:01.375 248 12766.65 -11.20 55199.00 88888.00 2008-09-04 01:18:01.500 248 12766.60 -11.20 55198.97 88888.00 2008-09-04 01:18:01.625 248 12766.60 -11.22 55198.97 88888.00 2008-09-04 01:18:01.750 248 12766.70 -11.20 55199.00 88888.00 2008-09-04 01:18:01.875 248 12766.67 -11.18 55199.00 88888.00 2008-09-04 01:18:02.000 248 12766.55 -11.28 55198.95 88888.00 2008-09-04 01:18:02.125 248 12766.52 -11.30 55198.97 88888.00 2008-09-04 01:18:02.250 248 12766.62 -11.28 55199.03 88888.00 2008-09-04 01:18:02.375 248 12766.65 -11.28 55198.95 88888.00 2008-09-04 01:18:02.500 248 12766.62 -11.30 55198.93 88888.00 2008-09-04 01:18:02.625 248 12766.62 -11.28 55198.95 88888.00 2008-09-04 01:18:02.750 248 12766.73 -11.20 55199.03 88888.00 2008-09-04 01:18:02.875 248 12766.73 -11.15 55199.05 88888.00 2008-09-04 01:18:03.000 248 12766.62 -11.22 55199.03 88888.00 2008-09-04 01:18:03.125 248 12766.58 -11.22 55199.05 88888.00 2008-09-04 01:18:03.250 248 12766.58 -11.22 55199.07 88888.00 2008-09-04 01:18:03.375 248 12766.67 -11.20 55199.07 88888.00 2008-09-04 01:18:03.500 248 12766.67 -11.18 55199.10 88888.00 2008-09-04 01:18:03.625 248 12766.65 -11.22 55199.07 88888.00 2008-09-04 01:18:03.750 248 12766.73 -11.25 55199.10 88888.00 2008-09-04 01:18:03.875 248 12766.75 -11.20 55199.10 88888.00 2008-09-04 01:18:04.000 248 12766.67 -11.22 55199.05 88888.00 2008-09-04 01:18:04.125 248 12766.65 -11.25 55199.07 88888.00 2008-09-04 01:18:04.250 248 12766.60 -11.22 55199.10 88888.00 2008-09-04 01:18:04.375 248 12766.60 -11.28 55199.10 88888.00 2008-09-04 01:18:04.500 248 12766.65 -11.25 55199.10 88888.00 2008-09-04 01:18:04.625 248 12766.70 -11.25 55199.10 88888.00 2008-09-04 01:18:04.750 248 12766.83 -11.18 55199.15 88888.00 2008-09-04 01:18:04.875 248 12766.77 -11.20 55199.15 88888.00 2008-09-04 01:18:05.000 248 12766.70 -11.22 55199.15 88888.00 2008-09-04 01:18:05.125 248 12766.83 -11.18 55199.18 88888.00 2008-09-04 01:18:05.250 248 12766.80 -11.15 55199.18 88888.00 2008-09-04 01:18:05.375 248 12766.80 -11.18 55199.15 88888.00 2008-09-04 01:18:05.500 248 12766.77 -11.25 55199.18 88888.00 2008-09-04 01:18:05.625 248 12766.77 -11.22 55199.20 88888.00 2008-09-04 01:18:05.750 248 12766.70 -11.22 55199.18 88888.00 2008-09-04 01:18:05.875 248 12766.70 -11.20 55199.18 88888.00 2008-09-04 01:18:06.000 248 12766.75 -11.15 55199.18 88888.00 2008-09-04 01:18:06.125 248 12766.73 -11.22 55199.18 88888.00 2008-09-04 01:18:06.250 248 12766.67 -11.30 55199.15 88888.00 2008-09-04 01:18:06.375 248 12766.70 -11.25 55199.18 88888.00 2008-09-04 01:18:06.500 248 12766.75 -11.22 55199.20 88888.00 2008-09-04 01:18:06.625 248 12766.80 -11.25 55199.20 88888.00 2008-09-04 01:18:06.750 248 12766.77 -11.22 55199.22 88888.00 2008-09-04 01:18:06.875 248 12766.80 -11.20 55199.25 88888.00 2008-09-04 01:18:07.000 248 12766.88 -11.25 55199.25 88888.00 2008-09-04 01:18:07.125 248 12766.80 -11.30 55199.22 88888.00 2008-09-04 01:18:07.250 248 12766.70 -11.30 55199.25 88888.00 2008-09-04 01:18:07.375 248 12766.70 -11.25 55199.25 88888.00 2008-09-04 01:18:07.500 248 12766.75 -11.28 55199.28 88888.00 2008-09-04 01:18:07.625 248 12766.80 -11.22 55199.30 88888.00 2008-09-04 01:18:07.750 248 12766.77 -11.28 55199.30 88888.00 2008-09-04 01:18:07.875 248 12766.80 -11.28 55199.30 88888.00 2008-09-04 01:18:08.000 248 12766.75 -11.30 55199.32 88888.00 2008-09-04 01:18:08.125 248 12766.83 -11.28 55199.38 88888.00 2008-09-04 01:18:08.250 248 12766.77 -11.32 55199.43 88888.00 2008-09-04 01:18:08.375 248 12766.83 -11.28 55199.40 88888.00 2008-09-04 01:18:08.500 248 12766.83 -11.25 55199.40 88888.00 2008-09-04 01:18:08.625 248 12766.80 -11.28 55199.40 88888.00 2008-09-04 01:18:08.750 248 12766.85 -11.32 55199.40 88888.00 2008-09-04 01:18:08.875 248 12766.85 -11.35 55199.35 88888.00 2008-09-04 01:18:09.000 248 12766.80 -11.40 55199.35 88888.00 2008-09-04 01:18:09.125 248 12766.85 -11.38 55199.38 88888.00 2008-09-04 01:18:09.250 248 12766.77 -11.35 55199.40 88888.00 2008-09-04 01:18:09.375 248 12766.80 -11.38 55199.38 88888.00 2008-09-04 01:18:09.500 248 12766.80 -11.35 55199.43 88888.00 2008-09-04 01:18:09.625 248 12766.85 -11.32 55199.43 88888.00 2008-09-04 01:18:09.750 248 12766.83 -11.30 55199.43 88888.00 2008-09-04 01:18:09.875 248 12766.83 -11.28 55199.47 88888.00 2008-09-04 01:18:10.000 248 12766.88 -11.25 55199.50 88888.00 2008-09-04 01:18:10.125 248 12766.90 -11.25 55199.53 88888.00 2008-09-04 01:18:10.250 248 12766.83 -11.35 55199.45 88888.00 2008-09-04 01:18:10.375 248 12766.80 -11.43 55199.43 88888.00 2008-09-04 01:18:10.500 248 12766.83 -11.40 55199.47 88888.00 2008-09-04 01:18:10.625 248 12766.85 -11.38 55199.45 88888.00 2008-09-04 01:18:10.750 248 12766.85 -11.38 55199.45 88888.00 2008-09-04 01:18:10.875 248 12766.83 -11.35 55199.50 88888.00 2008-09-04 01:18:11.000 248 12766.88 -11.38 55199.50 88888.00 2008-09-04 01:18:11.125 248 12766.92 -11.38 55199.53 88888.00 2008-09-04 01:18:11.250 248 12766.92 -11.40 55199.53 88888.00 2008-09-04 01:18:11.375 248 12766.98 -11.40 55199.55 88888.00 2008-09-04 01:18:11.500 248 12767.00 -11.45 55199.55 88888.00 2008-09-04 01:18:11.625 248 12766.95 -11.45 55199.55 88888.00 2008-09-04 01:18:11.750 248 12766.92 -11.43 55199.55 88888.00 2008-09-04 01:18:11.875 248 12766.88 -11.50 55199.55 88888.00 2008-09-04 01:18:12.000 248 12766.90 -11.50 55199.55 88888.00 2008-09-04 01:18:12.125 248 12766.92 -11.43 55199.60 88888.00 2008-09-04 01:18:12.250 248 12767.00 -11.45 55199.60 88888.00 2008-09-04 01:18:12.375 248 12767.02 -11.40 55199.60 88888.00 2008-09-04 01:18:12.500 248 12767.00 -11.47 55199.57 88888.00 2008-09-04 01:18:12.625 248 12766.92 -11.53 55199.57 88888.00 2008-09-04 01:18:12.750 248 12766.92 -11.53 55199.55 88888.00 2008-09-04 01:18:12.875 248 12766.95 -11.47 55199.60 88888.00 2008-09-04 01:18:13.000 248 12766.92 -11.43 55199.62 88888.00 2008-09-04 01:18:13.125 248 12766.88 -11.45 55199.62 88888.00 2008-09-04 01:18:13.250 248 12766.90 -11.55 55199.62 88888.00 2008-09-04 01:18:13.375 248 12766.95 -11.50 55199.62 88888.00 2008-09-04 01:18:13.500 248 12767.00 -11.40 55199.65 88888.00 2008-09-04 01:18:13.625 248 12767.05 -11.43 55199.62 88888.00 2008-09-04 01:18:13.750 248 12767.02 -11.47 55199.65 88888.00 2008-09-04 01:18:13.875 248 12767.00 -11.50 55199.68 88888.00 2008-09-04 01:18:14.000 248 12766.98 -11.50 55199.65 88888.00 2008-09-04 01:18:14.125 248 12766.95 -11.47 55199.68 88888.00 2008-09-04 01:18:14.250 248 12766.85 -11.50 55199.65 88888.00 2008-09-04 01:18:14.375 248 12766.92 -11.43 55199.70 88888.00 2008-09-04 01:18:14.500 248 12767.05 -11.45 55199.70 88888.00 2008-09-04 01:18:14.625 248 12767.12 -11.45 55199.72 88888.00 2008-09-04 01:18:14.750 248 12767.05 -11.45 55199.75 88888.00 2008-09-04 01:18:14.875 248 12767.08 -11.43 55199.75 88888.00 2008-09-04 01:18:15.000 248 12767.02 -11.47 55199.70 88888.00 2008-09-04 01:18:15.125 248 12767.02 -11.45 55199.72 88888.00 2008-09-04 01:18:15.250 248 12767.05 -11.43 55199.78 88888.00 2008-09-04 01:18:15.375 248 12767.08 -11.40 55199.80 88888.00 2008-09-04 01:18:15.500 248 12767.05 -11.45 55199.78 88888.00 2008-09-04 01:18:15.625 248 12767.05 -11.43 55199.75 88888.00 2008-09-04 01:18:15.750 248 12767.10 -11.35 55199.78 88888.00 2008-09-04 01:18:15.875 248 12767.08 -11.38 55199.78 88888.00 2008-09-04 01:18:16.000 248 12767.05 -11.43 55199.78 88888.00 2008-09-04 01:18:16.125 248 12767.00 -11.45 55199.80 88888.00 2008-09-04 01:18:16.250 248 12767.00 -11.50 55199.78 88888.00 2008-09-04 01:18:16.375 248 12767.08 -11.43 55199.78 88888.00 2008-09-04 01:18:16.500 248 12767.12 -11.43 55199.80 88888.00 2008-09-04 01:18:16.625 248 12767.08 -11.40 55199.82 88888.00 2008-09-04 01:18:16.750 248 12767.08 -11.40 55199.82 88888.00 2008-09-04 01:18:16.875 248 12767.10 -11.40 55199.80 88888.00 2008-09-04 01:18:17.000 248 12767.12 -11.43 55199.80 88888.00 2008-09-04 01:18:17.125 248 12767.12 -11.45 55199.80 88888.00 2008-09-04 01:18:17.250 248 12767.12 -11.43 55199.82 88888.00 2008-09-04 01:18:17.375 248 12767.17 -11.40 55199.82 88888.00 2008-09-04 01:18:17.500 248 12767.17 -11.43 55199.85 88888.00 2008-09-04 01:18:17.625 248 12767.15 -11.47 55199.82 88888.00 2008-09-04 01:18:17.750 248 12767.17 -11.38 55199.85 88888.00 2008-09-04 01:18:17.875 248 12767.23 -11.32 55199.90 88888.00 2008-09-04 01:18:18.000 248 12767.25 -11.38 55199.85 88888.00 2008-09-04 01:18:18.125 248 12767.25 -11.32 55199.85 88888.00 2008-09-04 01:18:18.250 248 12767.23 -11.32 55199.82 88888.00 2008-09-04 01:18:18.375 248 12767.25 -11.38 55199.85 88888.00 2008-09-04 01:18:18.500 248 12767.25 -11.38 55199.85 88888.00 2008-09-04 01:18:18.625 248 12767.30 -11.32 55199.85 88888.00 2008-09-04 01:18:18.750 248 12767.33 -11.30 55199.85 88888.00 2008-09-04 01:18:18.875 248 12767.33 -11.32 55199.85 88888.00 2008-09-04 01:18:19.000 248 12767.40 -11.30 55199.85 88888.00 2008-09-04 01:18:19.125 248 12767.33 -11.35 55199.88 88888.00 2008-09-04 01:18:19.250 248 12767.30 -11.38 55199.88 88888.00 2008-09-04 01:18:19.375 248 12767.42 -11.30 55199.88 88888.00 2008-09-04 01:18:19.500 248 12767.48 -11.25 55199.90 88888.00 2008-09-04 01:18:19.625 248 12767.45 -11.30 55199.90 88888.00 2008-09-04 01:18:19.750 248 12767.50 -11.30 55199.90 88888.00 2008-09-04 01:18:19.875 248 12767.45 -11.32 55199.93 88888.00 2008-09-04 01:18:20.000 248 12767.48 -11.35 55199.90 88888.00 2008-09-04 01:18:20.125 248 12767.52 -11.32 55199.90 88888.00 2008-09-04 01:18:20.250 248 12767.58 -11.30 55199.90 88888.00 2008-09-04 01:18:20.375 248 12767.65 -11.20 55199.93 88888.00 2008-09-04 01:18:20.500 248 12767.62 -11.18 55199.93 88888.00 2008-09-04 01:18:20.625 248 12767.62 -11.20 55199.93 88888.00 2008-09-04 01:18:20.750 248 12767.60 -11.22 55199.88 88888.00 2008-09-04 01:18:20.875 248 12767.60 -11.25 55199.88 88888.00 2008-09-04 01:18:21.000 248 12767.60 -11.22 55199.88 88888.00 2008-09-04 01:18:21.125 248 12767.62 -11.20 55199.93 88888.00 2008-09-04 01:18:21.250 248 12767.70 -11.20 55199.93 88888.00 2008-09-04 01:18:21.375 248 12767.80 -11.20 55199.93 88888.00 2008-09-04 01:18:21.500 248 12767.85 -11.12 55199.95 88888.00 2008-09-04 01:18:21.625 248 12767.85 -11.07 55199.97 88888.00 2008-09-04 01:18:21.750 248 12767.85 -11.10 55199.97 88888.00 2008-09-04 01:18:21.875 248 12767.83 -11.10 55199.97 88888.00 2008-09-04 01:18:22.000 248 12767.80 -11.05 55199.97 88888.00 2008-09-04 01:18:22.125 248 12767.73 -11.07 55199.97 88888.00 2008-09-04 01:18:22.250 248 12767.73 -11.15 55199.95 88888.00 2008-09-04 01:18:22.375 248 12767.77 -11.12 55199.97 88888.00 2008-09-04 01:18:22.500 248 12767.77 -11.05 55199.97 88888.00 2008-09-04 01:18:22.625 248 12767.80 -11.03 55200.00 88888.00 2008-09-04 01:18:22.750 248 12767.75 -11.00 55199.97 88888.00 2008-09-04 01:18:22.875 248 12767.85 -11.00 55199.97 88888.00 2008-09-04 01:18:23.000 248 12767.90 -11.00 55200.00 88888.00 2008-09-04 01:18:23.125 248 12767.92 -11.00 55200.03 88888.00 2008-09-04 01:18:23.250 248 12768.00 -10.95 55200.00 88888.00 2008-09-04 01:18:23.375 248 12768.05 -10.93 55199.97 88888.00 2008-09-04 01:18:23.500 248 12768.08 -10.82 55200.03 88888.00 2008-09-04 01:18:23.625 248 12767.98 -10.90 55199.97 88888.00 2008-09-04 01:18:23.750 248 12767.88 -10.90 55199.97 88888.00 2008-09-04 01:18:23.875 248 12767.98 -10.88 55200.00 88888.00 2008-09-04 01:18:24.000 248 12768.10 -10.85 55200.00 88888.00 2008-09-04 01:18:24.125 248 12768.10 -10.82 55200.03 88888.00 2008-09-04 01:18:24.250 248 12768.05 -10.80 55200.03 88888.00 2008-09-04 01:18:24.375 248 12768.10 -10.75 55200.03 88888.00 2008-09-04 01:18:24.500 248 12768.08 -10.70 55200.03 88888.00 2008-09-04 01:18:24.625 248 12768.10 -10.72 55200.00 88888.00 2008-09-04 01:18:24.750 248 12768.08 -10.72 55200.00 88888.00 2008-09-04 01:18:24.875 248 12768.10 -10.62 55200.03 88888.00 2008-09-04 01:18:25.000 248 12768.15 -10.62 55200.00 88888.00 2008-09-04 01:18:25.125 248 12768.12 -10.62 55200.03 88888.00 2008-09-04 01:18:25.250 248 12768.10 -10.68 55200.05 88888.00 2008-09-04 01:18:25.375 248 12768.15 -10.62 55200.07 88888.00 2008-09-04 01:18:25.500 248 12768.20 -10.62 55200.05 88888.00 2008-09-04 01:18:25.625 248 12768.23 -10.62 55200.05 88888.00 2008-09-04 01:18:25.750 248 12768.30 -10.55 55200.07 88888.00 2008-09-04 01:18:25.875 248 12768.38 -10.47 55200.07 88888.00 2008-09-04 01:18:26.000 248 12768.38 -10.47 55200.05 88888.00 2008-09-04 01:18:26.125 248 12768.40 -10.50 55200.03 88888.00 2008-09-04 01:18:26.250 248 12768.45 -10.47 55200.05 88888.00 2008-09-04 01:18:26.375 248 12768.50 -10.47 55200.07 88888.00 2008-09-04 01:18:26.500 248 12768.55 -10.38 55200.05 88888.00 2008-09-04 01:18:26.625 248 12768.60 -10.35 55200.07 88888.00 2008-09-04 01:18:26.750 248 12768.60 -10.32 55200.10 88888.00 2008-09-04 01:18:26.875 248 12768.58 -10.35 55200.10 88888.00 2008-09-04 01:18:27.000 248 12768.58 -10.38 55200.05 88888.00 2008-09-04 01:18:27.125 248 12768.60 -10.32 55200.07 88888.00 2008-09-04 01:18:27.250 248 12768.60 -10.30 55200.07 88888.00 2008-09-04 01:18:27.375 248 12768.60 -10.30 55200.07 88888.00 2008-09-04 01:18:27.500 248 12768.70 -10.28 55200.07 88888.00 2008-09-04 01:18:27.625 248 12768.70 -10.28 55200.10 88888.00 2008-09-04 01:18:27.750 248 12768.67 -10.22 55200.10 88888.00 2008-09-04 01:18:27.875 248 12768.67 -10.18 55200.10 88888.00 2008-09-04 01:18:28.000 248 12768.75 -10.15 55200.10 88888.00 2008-09-04 01:18:28.125 248 12768.77 -10.12 55200.07 88888.00 2008-09-04 01:18:28.250 248 12768.75 -10.18 55200.10 88888.00 2008-09-04 01:18:28.375 248 12768.80 -10.15 55200.10 88888.00 2008-09-04 01:18:28.500 248 12768.80 -10.10 55200.10 88888.00 2008-09-04 01:18:28.625 248 12768.80 -10.05 55200.10 88888.00 2008-09-04 01:18:28.750 248 12768.83 -10.03 55200.07 88888.00 2008-09-04 01:18:28.875 248 12768.90 -9.97 55200.07 88888.00 2008-09-04 01:18:29.000 248 12769.02 -9.93 55200.05 88888.00 2008-09-04 01:18:29.125 248 12769.02 -9.88 55200.07 88888.00 2008-09-04 01:18:29.250 248 12769.02 -9.90 55200.07 88888.00 2008-09-04 01:18:29.375 248 12769.00 -9.90 55200.07 88888.00 2008-09-04 01:18:29.500 248 12769.08 -9.85 55200.07 88888.00 2008-09-04 01:18:29.625 248 12769.00 -9.82 55200.10 88888.00 2008-09-04 01:18:29.750 248 12769.05 -9.85 55200.07 88888.00 2008-09-04 01:18:29.875 248 12769.10 -9.85 55200.05 88888.00 2008-09-04 01:18:30.000 248 12769.20 -9.82 55200.03 88888.00 2008-09-04 01:18:30.125 248 12769.17 -9.78 55200.05 88888.00 2008-09-04 01:18:30.250 248 12769.05 -9.78 55200.07 88888.00 2008-09-04 01:18:30.375 248 12769.08 -9.68 55200.07 88888.00 2008-09-04 01:18:30.500 248 12769.17 -9.62 55200.10 88888.00 2008-09-04 01:18:30.625 248 12769.20 -9.57 55200.10 88888.00 2008-09-04 01:18:30.750 248 12769.20 -9.55 55200.12 88888.00 2008-09-04 01:18:30.875 248 12769.17 -9.57 55200.10 88888.00 2008-09-04 01:18:31.000 248 12769.27 -9.55 55200.12 88888.00 2008-09-04 01:18:31.125 248 12769.38 -9.45 55200.15 88888.00 2008-09-04 01:18:31.250 248 12769.40 -9.45 55200.15 88888.00 2008-09-04 01:18:31.375 248 12769.45 -9.47 55200.12 88888.00 2008-09-04 01:18:31.500 248 12769.40 -9.47 55200.07 88888.00 2008-09-04 01:18:31.625 248 12769.42 -9.47 55200.12 88888.00 2008-09-04 01:18:31.750 248 12769.52 -9.40 55200.12 88888.00 2008-09-04 01:18:31.875 248 12769.58 -9.32 55200.15 88888.00 2008-09-04 01:18:32.000 248 12769.55 -9.38 55200.10 88888.00 2008-09-04 01:18:32.125 248 12769.58 -9.32 55200.15 88888.00 2008-09-04 01:18:32.250 248 12769.58 -9.25 55200.18 88888.00 2008-09-04 01:18:32.375 248 12769.60 -9.20 55200.15 88888.00 2008-09-04 01:18:32.500 248 12769.55 -9.20 55200.15 88888.00 2008-09-04 01:18:32.625 248 12769.58 -9.18 55200.18 88888.00 2008-09-04 01:18:32.750 248 12769.60 -9.18 55200.18 88888.00 2008-09-04 01:18:32.875 248 12769.52 -9.28 55200.10 88888.00 2008-09-04 01:18:33.000 248 12769.50 -9.22 55200.10 88888.00 2008-09-04 01:18:33.125 248 12769.60 -9.12 55200.18 88888.00 2008-09-04 01:18:33.250 248 12769.65 -9.07 55200.22 88888.00 2008-09-04 01:18:33.375 248 12769.67 -9.10 55200.20 88888.00 2008-09-04 01:18:33.500 248 12769.73 -9.05 55200.20 88888.00 2008-09-04 01:18:33.625 248 12769.65 -9.05 55200.15 88888.00 2008-09-04 01:18:33.750 248 12769.70 -9.00 55200.20 88888.00 2008-09-04 01:18:33.875 248 12769.77 -8.95 55200.20 88888.00 2008-09-04 01:18:34.000 248 12769.77 -8.95 55200.15 88888.00 2008-09-04 01:18:34.125 248 12769.70 -8.95 55200.15 88888.00 2008-09-04 01:18:34.250 248 12769.77 -8.95 55200.15 88888.00 2008-09-04 01:18:34.375 248 12769.88 -8.95 55200.18 88888.00 2008-09-04 01:18:34.500 248 12769.90 -8.93 55200.18 88888.00 2008-09-04 01:18:34.625 248 12769.95 -8.93 55200.15 88888.00 2008-09-04 01:18:34.750 248 12769.98 -8.88 55200.18 88888.00 2008-09-04 01:18:34.875 248 12769.95 -8.85 55200.20 88888.00 2008-09-04 01:18:35.000 248 12769.95 -8.82 55200.18 88888.00 2008-09-04 01:18:35.125 248 12770.00 -8.82 55200.20 88888.00 2008-09-04 01:18:35.250 248 12770.00 -8.78 55200.22 88888.00 2008-09-04 01:18:35.375 248 12770.02 -8.72 55200.22 88888.00 2008-09-04 01:18:35.500 248 12770.05 -8.72 55200.20 88888.00 2008-09-04 01:18:35.625 248 12770.05 -8.80 55200.20 88888.00 2008-09-04 01:18:35.750 248 12770.02 -8.82 55200.20 88888.00 2008-09-04 01:18:35.875 248 12770.00 -8.75 55200.22 88888.00 2008-09-04 01:18:36.000 248 12770.17 -8.68 55200.28 88888.00 2008-09-04 01:18:36.125 248 12770.25 -8.57 55200.30 88888.00 2008-09-04 01:18:36.250 248 12770.15 -8.62 55200.30 88888.00 2008-09-04 01:18:36.375 248 12770.10 -8.62 55200.25 88888.00 2008-09-04 01:18:36.500 248 12770.10 -8.60 55200.22 88888.00 2008-09-04 01:18:36.625 248 12770.15 -8.57 55200.22 88888.00 2008-09-04 01:18:36.750 248 12770.23 -8.55 55200.28 88888.00 2008-09-04 01:18:36.875 248 12770.23 -8.50 55200.32 88888.00 2008-09-04 01:18:37.000 248 12770.25 -8.47 55200.30 88888.00 2008-09-04 01:18:37.125 248 12770.23 -8.47 55200.32 88888.00 2008-09-04 01:18:37.250 248 12770.30 -8.35 55200.38 88888.00 2008-09-04 01:18:37.375 248 12770.35 -8.28 55200.35 88888.00 2008-09-04 01:18:37.500 248 12770.27 -8.30 55200.32 88888.00 2008-09-04 01:18:37.625 248 12770.27 -8.32 55200.32 88888.00 2008-09-04 01:18:37.750 248 12770.27 -8.32 55200.35 88888.00 2008-09-04 01:18:37.875 248 12770.30 -8.28 55200.38 88888.00 2008-09-04 01:18:38.000 248 12770.38 -8.20 55200.32 88888.00 2008-09-04 01:18:38.125 248 12770.45 -8.22 55200.32 88888.00 2008-09-04 01:18:38.250 248 12770.45 -8.20 55200.30 88888.00 2008-09-04 01:18:38.375 248 12770.45 -8.18 55200.30 88888.00 2008-09-04 01:18:38.500 248 12770.48 -8.10 55200.32 88888.00 2008-09-04 01:18:38.625 248 12770.48 -8.07 55200.32 88888.00 2008-09-04 01:18:38.750 248 12770.50 -8.07 55200.32 88888.00 2008-09-04 01:18:38.875 248 12770.52 -8.05 55200.30 88888.00 2008-09-04 01:18:39.000 248 12770.50 -8.05 55200.30 88888.00 2008-09-04 01:18:39.125 248 12770.50 -8.03 55200.32 88888.00 2008-09-04 01:18:39.250 248 12770.45 -8.03 55200.32 88888.00 2008-09-04 01:18:39.375 248 12770.52 -8.00 55200.32 88888.00 2008-09-04 01:18:39.500 248 12770.48 -8.00 55200.35 88888.00 2008-09-04 01:18:39.625 248 12770.48 -7.88 55200.40 88888.00 2008-09-04 01:18:39.750 248 12770.50 -7.95 55200.40 88888.00 2008-09-04 01:18:39.875 248 12770.58 -7.95 55200.35 88888.00 2008-09-04 01:18:40.000 248 12770.62 -7.92 55200.38 88888.00 2008-09-04 01:18:40.125 248 12770.65 -7.85 55200.38 88888.00 2008-09-04 01:18:40.250 248 12770.62 -7.83 55200.38 88888.00 2008-09-04 01:18:40.375 248 12770.50 -7.83 55200.35 88888.00 2008-09-04 01:18:40.500 248 12770.48 -7.78 55200.38 88888.00 2008-09-04 01:18:40.625 248 12770.50 -7.70 55200.35 88888.00 2008-09-04 01:18:40.750 248 12770.62 -7.70 55200.35 88888.00 2008-09-04 01:18:40.875 248 12770.62 -7.72 55200.32 88888.00 2008-09-04 01:18:41.000 248 12770.55 -7.70 55200.35 88888.00 2008-09-04 01:18:41.125 248 12770.52 -7.67 55200.40 88888.00 2008-09-04 01:18:41.250 248 12770.52 -7.65 55200.40 88888.00 2008-09-04 01:18:41.375 248 12770.62 -7.53 55200.45 88888.00 2008-09-04 01:18:41.500 248 12770.67 -7.53 55200.43 88888.00 2008-09-04 01:18:41.625 248 12770.67 -7.45 55200.43 88888.00 2008-09-04 01:18:41.750 248 12770.60 -7.42 55200.45 88888.00 2008-09-04 01:18:41.875 248 12770.65 -7.45 55200.45 88888.00 2008-09-04 01:18:42.000 248 12770.70 -7.47 55200.40 88888.00 2008-09-04 01:18:42.125 248 12770.75 -7.42 55200.43 88888.00 2008-09-04 01:18:42.250 248 12770.77 -7.40 55200.47 88888.00 2008-09-04 01:18:42.375 248 12770.80 -7.28 55200.50 88888.00 2008-09-04 01:18:42.500 248 12770.70 -7.35 55200.47 88888.00 2008-09-04 01:18:42.625 248 12770.67 -7.33 55200.45 88888.00 2008-09-04 01:18:42.750 248 12770.67 -7.33 55200.47 88888.00 2008-09-04 01:18:42.875 248 12770.67 -7.28 55200.47 88888.00 2008-09-04 01:18:43.000 248 12770.73 -7.25 55200.45 88888.00 2008-09-04 01:18:43.125 248 12770.70 -7.25 55200.45 88888.00 2008-09-04 01:18:43.250 248 12770.67 -7.30 55200.47 88888.00 2008-09-04 01:18:43.375 248 12770.67 -7.22 55200.47 88888.00 2008-09-04 01:18:43.500 248 12770.73 -7.12 55200.53 88888.00 2008-09-04 01:18:43.625 248 12770.73 -7.15 55200.47 88888.00 2008-09-04 01:18:43.750 248 12770.70 -7.17 55200.50 88888.00 2008-09-04 01:18:43.875 248 12770.70 -7.15 55200.53 88888.00 2008-09-04 01:18:44.000 248 12770.70 -7.08 55200.53 88888.00 2008-09-04 01:18:44.125 248 12770.77 -7.08 55200.55 88888.00 2008-09-04 01:18:44.250 248 12770.77 -7.05 55200.55 88888.00 2008-09-04 01:18:44.375 248 12770.73 -7.00 55200.55 88888.00 2008-09-04 01:18:44.500 248 12770.67 -7.05 55200.50 88888.00 2008-09-04 01:18:44.625 248 12770.77 -7.03 55200.55 88888.00 2008-09-04 01:18:44.750 248 12770.83 -6.95 55200.57 88888.00 2008-09-04 01:18:44.875 248 12770.75 -6.90 55200.60 88888.00 2008-09-04 01:18:45.000 248 12770.77 -6.90 55200.57 88888.00 2008-09-04 01:18:45.125 248 12770.70 -6.95 55200.57 88888.00 2008-09-04 01:18:45.250 248 12770.65 -6.92 55200.62 88888.00 2008-09-04 01:18:45.375 248 12770.75 -6.80 55200.65 88888.00 2008-09-04 01:18:45.500 248 12770.83 -6.78 55200.62 88888.00 2008-09-04 01:18:45.625 248 12770.80 -6.75 55200.62 88888.00 2008-09-04 01:18:45.750 248 12770.80 -6.75 55200.62 88888.00 2008-09-04 01:18:45.875 248 12770.80 -6.75 55200.68 88888.00 2008-09-04 01:18:46.000 248 12770.90 -6.72 55200.70 88888.00 2008-09-04 01:18:46.125 248 12770.90 -6.70 55200.68 88888.00 2008-09-04 01:18:46.250 248 12770.80 -6.75 55200.65 88888.00 2008-09-04 01:18:46.375 248 12770.83 -6.70 55200.65 88888.00 2008-09-04 01:18:46.500 248 12770.85 -6.65 55200.68 88888.00 2008-09-04 01:18:46.625 248 12770.83 -6.65 55200.70 88888.00 2008-09-04 01:18:46.750 248 12770.85 -6.67 55200.70 88888.00 2008-09-04 01:18:46.875 248 12770.88 -6.62 55200.70 88888.00 2008-09-04 01:18:47.000 248 12770.83 -6.62 55200.70 88888.00 2008-09-04 01:18:47.125 248 12770.88 -6.60 55200.72 88888.00 2008-09-04 01:18:47.250 248 12770.90 -6.58 55200.72 88888.00 2008-09-04 01:18:47.375 248 12770.98 -6.45 55200.75 88888.00 2008-09-04 01:18:47.500 248 12770.98 -6.47 55200.75 88888.00 2008-09-04 01:18:47.625 248 12770.95 -6.45 55200.75 88888.00 2008-09-04 01:18:47.750 248 12770.90 -6.42 55200.75 88888.00 2008-09-04 01:18:47.875 248 12770.92 -6.38 55200.78 88888.00 2008-09-04 01:18:48.000 248 12770.92 -6.40 55200.75 88888.00 2008-09-04 01:18:48.125 248 12770.95 -6.38 55200.75 88888.00 2008-09-04 01:18:48.250 248 12770.95 -6.35 55200.78 88888.00 2008-09-04 01:18:48.375 248 12770.95 -6.33 55200.75 88888.00 2008-09-04 01:18:48.500 248 12770.90 -6.38 55200.75 88888.00 2008-09-04 01:18:48.625 248 12770.92 -6.33 55200.78 88888.00 2008-09-04 01:18:48.750 248 12770.95 -6.25 55200.80 88888.00 2008-09-04 01:18:48.875 248 12770.98 -6.25 55200.78 88888.00 2008-09-04 01:18:49.000 248 12770.92 -6.28 55200.78 88888.00 2008-09-04 01:18:49.125 248 12770.92 -6.30 55200.80 88888.00 2008-09-04 01:18:49.250 248 12770.90 -6.30 55200.78 88888.00 2008-09-04 01:18:49.375 248 12770.88 -6.28 55200.80 88888.00 2008-09-04 01:18:49.500 248 12770.80 -6.22 55200.80 88888.00 2008-09-04 01:18:49.625 248 12770.85 -6.15 55200.82 88888.00 2008-09-04 01:18:49.750 248 12770.83 -6.12 55200.80 88888.00 2008-09-04 01:18:49.875 248 12770.80 -6.15 55200.82 88888.00 2008-09-04 01:18:50.000 248 12770.75 -6.12 55200.78 88888.00 2008-09-04 01:18:50.125 248 12770.67 -6.10 55200.78 88888.00 2008-09-04 01:18:50.250 248 12770.65 -6.12 55200.75 88888.00 2008-09-04 01:18:50.375 248 12770.77 -6.03 55200.80 88888.00 2008-09-04 01:18:50.500 248 12770.88 -5.90 55200.82 88888.00 2008-09-04 01:18:50.625 248 12770.85 -5.95 55200.85 88888.00 2008-09-04 01:18:50.750 248 12770.80 -5.97 55200.85 88888.00 2008-09-04 01:18:50.875 248 12770.80 -6.00 55200.85 88888.00 2008-09-04 01:18:51.000 248 12770.85 -5.95 55200.82 88888.00 2008-09-04 01:18:51.125 248 12770.88 -5.90 55200.82 88888.00 2008-09-04 01:18:51.250 248 12770.80 -5.95 55200.90 88888.00 2008-09-04 01:18:51.375 248 12770.95 -5.90 55200.93 88888.00 2008-09-04 01:18:51.500 248 12770.85 -5.92 55200.90 88888.00 2008-09-04 01:18:51.625 248 12770.77 -5.92 55200.85 88888.00 2008-09-04 01:18:51.750 248 12770.83 -5.88 55200.88 88888.00 2008-09-04 01:18:51.875 248 12770.88 -5.85 55200.88 88888.00 2008-09-04 01:18:52.000 248 12770.85 -5.83 55200.85 88888.00 2008-09-04 01:18:52.125 248 12770.90 -5.75 55200.90 88888.00 2008-09-04 01:18:52.250 248 12770.83 -5.83 55200.93 88888.00 2008-09-04 01:18:52.375 248 12770.80 -5.83 55200.95 88888.00 2008-09-04 01:18:52.500 248 12770.77 -5.75 55200.93 88888.00 2008-09-04 01:18:52.625 248 12770.80 -5.72 55200.93 88888.00 2008-09-04 01:18:52.750 248 12770.73 -5.78 55200.93 88888.00 2008-09-04 01:18:52.875 248 12770.67 -5.85 55200.88 88888.00 2008-09-04 01:18:53.000 248 12770.67 -5.80 55200.90 88888.00 2008-09-04 01:18:53.125 248 12770.77 -5.70 55200.93 88888.00 2008-09-04 01:18:53.250 248 12770.83 -5.65 55200.95 88888.00 2008-09-04 01:18:53.375 248 12770.75 -5.70 55200.93 88888.00 2008-09-04 01:18:53.500 248 12770.67 -5.70 55200.95 88888.00 2008-09-04 01:18:53.625 248 12770.73 -5.70 55200.95 88888.00 2008-09-04 01:18:53.750 248 12770.77 -5.62 55200.97 88888.00 2008-09-04 01:18:53.875 248 12770.77 -5.55 55201.00 88888.00 2008-09-04 01:18:54.000 248 12770.80 -5.53 55200.97 88888.00 2008-09-04 01:18:54.125 248 12770.70 -5.58 55200.95 88888.00 2008-09-04 01:18:54.250 248 12770.65 -5.58 55200.97 88888.00 2008-09-04 01:18:54.375 248 12770.65 -5.55 55201.00 88888.00 2008-09-04 01:18:54.500 248 12770.65 -5.50 55200.97 88888.00 2008-09-04 01:18:54.625 248 12770.65 -5.53 55201.00 88888.00 2008-09-04 01:18:54.750 248 12770.70 -5.50 55201.00 88888.00 2008-09-04 01:18:54.875 248 12770.70 -5.45 55200.97 88888.00 2008-09-04 01:18:55.000 248 12770.60 -5.47 55200.93 88888.00 2008-09-04 01:18:55.125 248 12770.62 -5.50 55200.93 88888.00 2008-09-04 01:18:55.250 248 12770.62 -5.53 55200.95 88888.00 2008-09-04 01:18:55.375 248 12770.62 -5.50 55201.00 88888.00 2008-09-04 01:18:55.500 248 12770.67 -5.45 55201.05 88888.00 2008-09-04 01:18:55.625 248 12770.65 -5.42 55201.03 88888.00 2008-09-04 01:18:55.750 248 12770.55 -5.45 55201.00 88888.00 2008-09-04 01:18:55.875 248 12770.58 -5.42 55201.05 88888.00 2008-09-04 01:18:56.000 248 12770.58 -5.38 55201.03 88888.00 2008-09-04 01:18:56.125 248 12770.62 -5.38 55201.07 88888.00 2008-09-04 01:18:56.250 248 12770.60 -5.33 55201.10 88888.00 2008-09-04 01:18:56.375 248 12770.60 -5.30 55201.10 88888.00 2008-09-04 01:18:56.500 248 12770.52 -5.35 55201.12 88888.00 2008-09-04 01:18:56.625 248 12770.50 -5.35 55201.10 88888.00 2008-09-04 01:18:56.750 248 12770.42 -5.40 55201.05 88888.00 2008-09-04 01:18:56.875 248 12770.40 -5.42 55201.03 88888.00 2008-09-04 01:18:57.000 248 12770.45 -5.35 55201.07 88888.00 2008-09-04 01:18:57.125 248 12770.48 -5.30 55201.15 88888.00 2008-09-04 01:18:57.250 248 12770.45 -5.35 55201.10 88888.00 2008-09-04 01:18:57.375 248 12770.40 -5.30 55201.07 88888.00 2008-09-04 01:18:57.500 248 12770.30 -5.30 55201.05 88888.00 2008-09-04 01:18:57.625 248 12770.35 -5.35 55201.10 88888.00 2008-09-04 01:18:57.750 248 12770.42 -5.33 55201.15 88888.00 2008-09-04 01:18:57.875 248 12770.45 -5.28 55201.12 88888.00 2008-09-04 01:18:58.000 248 12770.42 -5.25 55201.10 88888.00 2008-09-04 01:18:58.125 248 12770.40 -5.25 55201.15 88888.00 2008-09-04 01:18:58.250 248 12770.38 -5.30 55201.15 88888.00 2008-09-04 01:18:58.375 248 12770.40 -5.30 55201.18 88888.00 2008-09-04 01:18:58.500 248 12770.35 -5.25 55201.18 88888.00 2008-09-04 01:18:58.625 248 12770.27 -5.22 55201.15 88888.00 2008-09-04 01:18:58.750 248 12770.27 -5.25 55201.15 88888.00 2008-09-04 01:18:58.875 248 12770.33 -5.22 55201.18 88888.00 2008-09-04 01:18:59.000 248 12770.27 -5.28 55201.15 88888.00 2008-09-04 01:18:59.125 248 12770.23 -5.25 55201.15 88888.00 2008-09-04 01:18:59.250 248 12770.23 -5.22 55201.18 88888.00 2008-09-04 01:18:59.375 248 12770.25 -5.20 55201.20 88888.00 2008-09-04 01:18:59.500 248 12770.25 -5.17 55201.20 88888.00 2008-09-04 01:18:59.625 248 12770.30 -5.17 55201.22 88888.00 2008-09-04 01:18:59.750 248 12770.20 -5.20 55201.22 88888.00 2008-09-04 01:18:59.875 248 12770.17 -5.17 55201.25 88888.00 2008-09-04 01:19:00.000 248 12770.25 -5.12 55201.28 88888.00 2008-09-04 01:19:00.125 248 12770.30 -5.12 55201.30 88888.00 2008-09-04 01:19:00.250 248 12770.25 -5.15 55201.30 88888.00 2008-09-04 01:19:00.375 248 12770.27 -5.17 55201.32 88888.00 2008-09-04 01:19:00.500 248 12770.17 -5.22 55201.30 88888.00 2008-09-04 01:19:00.625 248 12770.15 -5.17 55201.28 88888.00 2008-09-04 01:19:00.750 248 12770.15 -5.12 55201.32 88888.00 2008-09-04 01:19:00.875 248 12770.15 -5.15 55201.30 88888.00 2008-09-04 01:19:01.000 248 12770.15 -5.17 55201.30 88888.00 2008-09-04 01:19:01.125 248 12770.08 -5.22 55201.28 88888.00 2008-09-04 01:19:01.250 248 12770.05 -5.17 55201.35 88888.00 2008-09-04 01:19:01.375 248 12770.15 -5.08 55201.35 88888.00 2008-09-04 01:19:01.500 248 12770.10 -5.12 55201.35 88888.00 2008-09-04 01:19:01.625 248 12770.08 -5.15 55201.30 88888.00 2008-09-04 01:19:01.750 248 12770.08 -5.17 55201.30 88888.00 2008-09-04 01:19:01.875 248 12770.15 -5.10 55201.35 88888.00 2008-09-04 01:19:02.000 248 12770.12 -5.10 55201.32 88888.00 2008-09-04 01:19:02.125 248 12770.05 -5.15 55201.32 88888.00 2008-09-04 01:19:02.250 248 12770.00 -5.25 55201.32 88888.00 2008-09-04 01:19:02.375 248 12770.00 -5.25 55201.32 88888.00 2008-09-04 01:19:02.500 248 12769.95 -5.17 55201.38 88888.00 2008-09-04 01:19:02.625 248 12769.92 -5.17 55201.43 88888.00 2008-09-04 01:19:02.750 248 12769.90 -5.17 55201.40 88888.00 2008-09-04 01:19:02.875 248 12769.83 -5.22 55201.38 88888.00 2008-09-04 01:19:03.000 248 12769.88 -5.12 55201.43 88888.00 2008-09-04 01:19:03.125 248 12769.88 -5.12 55201.45 88888.00 2008-09-04 01:19:03.250 248 12769.83 -5.25 55201.40 88888.00 2008-09-04 01:19:03.375 248 12769.83 -5.20 55201.38 88888.00 2008-09-04 01:19:03.500 248 12769.85 -5.17 55201.38 88888.00 2008-09-04 01:19:03.625 248 12769.83 -5.20 55201.40 88888.00 2008-09-04 01:19:03.750 248 12769.88 -5.12 55201.45 88888.00 2008-09-04 01:19:03.875 248 12769.92 -5.10 55201.45 88888.00 2008-09-04 01:19:04.000 248 12769.92 -5.15 55201.43 88888.00 2008-09-04 01:19:04.125 248 12769.88 -5.20 55201.40 88888.00 2008-09-04 01:19:04.250 248 12769.70 -5.28 55201.32 88888.00 2008-09-04 01:19:04.375 248 12769.67 -5.28 55201.30 88888.00 2008-09-04 01:19:04.500 248 12769.70 -5.25 55201.35 88888.00 2008-09-04 01:19:04.625 248 12769.73 -5.20 55201.35 88888.00 2008-09-04 01:19:04.750 248 12769.75 -5.17 55201.35 88888.00 2008-09-04 01:19:04.875 248 12769.73 -5.20 55201.32 88888.00 2008-09-04 01:19:05.000 248 12769.73 -5.22 55201.32 88888.00 2008-09-04 01:19:05.125 248 12769.75 -5.28 55201.30 88888.00 2008-09-04 01:19:05.250 248 12769.80 -5.22 55201.38 88888.00 2008-09-04 01:19:05.375 248 12769.80 -5.17 55201.43 88888.00 2008-09-04 01:19:05.500 248 12769.77 -5.10 55201.45 88888.00 2008-09-04 01:19:05.625 248 12769.70 -5.15 55201.45 88888.00 2008-09-04 01:19:05.750 248 12769.67 -5.20 55201.38 88888.00 2008-09-04 01:19:05.875 248 12769.60 -5.28 55201.32 88888.00 2008-09-04 01:19:06.000 248 12769.62 -5.22 55201.38 88888.00 2008-09-04 01:19:06.125 248 12769.62 -5.25 55201.38 88888.00 2008-09-04 01:19:06.250 248 12769.60 -5.25 55201.40 88888.00 2008-09-04 01:19:06.375 248 12769.65 -5.28 55201.38 88888.00 2008-09-04 01:19:06.500 248 12769.60 -5.28 55201.38 88888.00 2008-09-04 01:19:06.625 248 12769.55 -5.30 55201.40 88888.00 2008-09-04 01:19:06.750 248 12769.50 -5.30 55201.40 88888.00 2008-09-04 01:19:06.875 248 12769.50 -5.30 55201.43 88888.00 2008-09-04 01:19:07.000 248 12769.58 -5.30 55201.43 88888.00 2008-09-04 01:19:07.125 248 12769.52 -5.28 55201.45 88888.00 2008-09-04 01:19:07.250 248 12769.48 -5.38 55201.43 88888.00 2008-09-04 01:19:07.375 248 12769.45 -5.42 55201.40 88888.00 2008-09-04 01:19:07.500 248 12769.38 -5.50 55201.35 88888.00 2008-09-04 01:19:07.625 248 12769.30 -5.47 55201.35 88888.00 2008-09-04 01:19:07.750 248 12769.33 -5.50 55201.38 88888.00 2008-09-04 01:19:07.875 248 12769.30 -5.50 55201.35 88888.00 2008-09-04 01:19:08.000 248 12769.30 -5.55 55201.35 88888.00 2008-09-04 01:19:08.125 248 12769.38 -5.42 55201.40 88888.00 2008-09-04 01:19:08.250 248 12769.38 -5.47 55201.45 88888.00 2008-09-04 01:19:08.375 248 12769.35 -5.45 55201.47 88888.00 2008-09-04 01:19:08.500 248 12769.30 -5.47 55201.47 88888.00 2008-09-04 01:19:08.625 248 12769.25 -5.50 55201.47 88888.00 2008-09-04 01:19:08.750 248 12769.23 -5.53 55201.50 88888.00 2008-09-04 01:19:08.875 248 12769.25 -5.50 55201.50 88888.00 2008-09-04 01:19:09.000 248 12769.27 -5.55 55201.47 88888.00 2008-09-04 01:19:09.125 248 12769.27 -5.58 55201.47 88888.00 2008-09-04 01:19:09.250 248 12769.23 -5.60 55201.45 88888.00 2008-09-04 01:19:09.375 248 12769.25 -5.60 55201.45 88888.00 2008-09-04 01:19:09.500 248 12769.20 -5.67 55201.45 88888.00 2008-09-04 01:19:09.625 248 12769.20 -5.67 55201.45 88888.00 2008-09-04 01:19:09.750 248 12769.20 -5.62 55201.50 88888.00 2008-09-04 01:19:09.875 248 12769.20 -5.62 55201.45 88888.00 2008-09-04 01:19:10.000 248 12769.20 -5.62 55201.47 88888.00 2008-09-04 01:19:10.125 248 12769.23 -5.60 55201.50 88888.00 2008-09-04 01:19:10.250 248 12769.23 -5.62 55201.45 88888.00 2008-09-04 01:19:10.375 248 12769.10 -5.65 55201.45 88888.00 2008-09-04 01:19:10.500 248 12769.00 -5.75 55201.43 88888.00 2008-09-04 01:19:10.625 248 12769.02 -5.75 55201.47 88888.00 2008-09-04 01:19:10.750 248 12769.10 -5.70 55201.47 88888.00 2008-09-04 01:19:10.875 248 12769.05 -5.75 55201.45 88888.00 2008-09-04 01:19:11.000 248 12768.90 -5.80 55201.43 88888.00 2008-09-04 01:19:11.125 248 12768.88 -5.85 55201.45 88888.00 2008-09-04 01:19:11.250 248 12768.98 -5.85 55201.50 88888.00 2008-09-04 01:19:11.375 248 12769.05 -5.85 55201.53 88888.00 2008-09-04 01:19:11.500 248 12769.00 -5.80 55201.53 88888.00 2008-09-04 01:19:11.625 248 12768.92 -5.80 55201.53 88888.00 2008-09-04 01:19:11.750 248 12768.83 -5.92 55201.53 88888.00 2008-09-04 01:19:11.875 248 12768.85 -6.00 55201.50 88888.00 2008-09-04 01:19:12.000 248 12768.88 -6.00 55201.50 88888.00 2008-09-04 01:19:12.125 248 12768.90 -5.95 55201.53 88888.00 2008-09-04 01:19:12.250 248 12768.88 -5.92 55201.55 88888.00 2008-09-04 01:19:12.375 248 12768.88 -5.97 55201.55 88888.00 2008-09-04 01:19:12.500 248 12768.85 -6.08 55201.53 88888.00 2008-09-04 01:19:12.625 248 12768.80 -6.10 55201.50 88888.00 2008-09-04 01:19:12.750 248 12768.80 -6.08 55201.50 88888.00 2008-09-04 01:19:12.875 248 12768.77 -6.08 55201.50 88888.00 2008-09-04 01:19:13.000 248 12768.80 -6.15 55201.50 88888.00 2008-09-04 01:19:13.125 248 12768.80 -6.17 55201.50 88888.00 2008-09-04 01:19:13.250 248 12768.80 -6.15 55201.53 88888.00 2008-09-04 01:19:13.375 248 12768.77 -6.15 55201.57 88888.00 2008-09-04 01:19:13.500 248 12768.67 -6.22 55201.53 88888.00 2008-09-04 01:19:13.625 248 12768.73 -6.25 55201.50 88888.00 2008-09-04 01:19:13.750 248 12768.80 -6.28 55201.50 88888.00 2008-09-04 01:19:13.875 248 12768.77 -6.35 55201.50 88888.00 2008-09-04 01:19:14.000 248 12768.67 -6.30 55201.50 88888.00 2008-09-04 01:19:14.125 248 12768.62 -6.33 55201.47 88888.00 2008-09-04 01:19:14.250 248 12768.62 -6.35 55201.50 88888.00 2008-09-04 01:19:14.375 248 12768.60 -6.40 55201.50 88888.00 2008-09-04 01:19:14.500 248 12768.65 -6.42 55201.50 88888.00 2008-09-04 01:19:14.625 248 12768.62 -6.40 55201.55 88888.00 2008-09-04 01:19:14.750 248 12768.67 -6.40 55201.55 88888.00 2008-09-04 01:19:14.875 248 12768.70 -6.42 55201.57 88888.00 2008-09-04 01:19:15.000 248 12768.70 -6.47 55201.53 88888.00 2008-09-04 01:19:15.125 248 12768.62 -6.50 55201.50 88888.00 2008-09-04 01:19:15.250 248 12768.62 -6.53 55201.50 88888.00 2008-09-04 01:19:15.375 248 12768.67 -6.47 55201.53 88888.00 2008-09-04 01:19:15.500 248 12768.58 -6.53 55201.47 88888.00 2008-09-04 01:19:15.625 248 12768.52 -6.60 55201.50 88888.00 2008-09-04 01:19:15.750 248 12768.58 -6.62 55201.53 88888.00 2008-09-04 01:19:15.875 248 12768.62 -6.60 55201.55 88888.00 2008-09-04 01:19:16.000 248 12768.60 -6.60 55201.55 88888.00 2008-09-04 01:19:16.125 248 12768.55 -6.67 55201.55 88888.00 2008-09-04 01:19:16.250 248 12768.50 -6.72 55201.53 88888.00 2008-09-04 01:19:16.375 248 12768.48 -6.70 55201.55 88888.00 2008-09-04 01:19:16.500 248 12768.55 -6.75 55201.55 88888.00 2008-09-04 01:19:16.625 248 12768.55 -6.78 55201.55 88888.00 2008-09-04 01:19:16.750 248 12768.48 -6.80 55201.53 88888.00 2008-09-04 01:19:16.875 248 12768.45 -6.80 55201.53 88888.00 2008-09-04 01:19:17.000 248 12768.42 -6.85 55201.47 88888.00 2008-09-04 01:19:17.125 248 12768.45 -6.80 55201.50 88888.00 2008-09-04 01:19:17.250 248 12768.48 -6.85 55201.53 88888.00 2008-09-04 01:19:17.375 248 12768.48 -6.88 55201.53 88888.00 2008-09-04 01:19:17.500 248 12768.40 -6.90 55201.50 88888.00 2008-09-04 01:19:17.625 248 12768.40 -6.83 55201.55 88888.00 2008-09-04 01:19:17.750 248 12768.40 -6.90 55201.53 88888.00 2008-09-04 01:19:17.875 248 12768.38 -7.03 55201.50 88888.00 2008-09-04 01:19:18.000 248 12768.38 -7.05 55201.47 88888.00 2008-09-04 01:19:18.125 248 12768.38 -7.03 55201.50 88888.00 2008-09-04 01:19:18.250 248 12768.38 -7.05 55201.50 88888.00 2008-09-04 01:19:18.375 248 12768.30 -7.12 55201.50 88888.00 2008-09-04 01:19:18.500 248 12768.23 -7.12 55201.50 88888.00 2008-09-04 01:19:18.625 248 12768.20 -7.17 55201.47 88888.00 2008-09-04 01:19:18.750 248 12768.20 -7.15 55201.50 88888.00 2008-09-04 01:19:18.875 248 12768.20 -7.15 55201.50 88888.00 2008-09-04 01:19:19.000 248 12768.23 -7.17 55201.50 88888.00 2008-09-04 01:19:19.125 248 12768.23 -7.22 55201.50 88888.00 2008-09-04 01:19:19.250 248 12768.15 -7.28 55201.50 88888.00 2008-09-04 01:19:19.375 248 12768.12 -7.28 55201.47 88888.00 2008-09-04 01:19:19.500 248 12768.05 -7.35 55201.40 88888.00 2008-09-04 01:19:19.625 248 12768.05 -7.40 55201.43 88888.00 2008-09-04 01:19:19.750 248 12768.10 -7.40 55201.43 88888.00 2008-09-04 01:19:19.875 248 12768.17 -7.38 55201.45 88888.00 2008-09-04 01:19:20.000 248 12768.15 -7.40 55201.45 88888.00 2008-09-04 01:19:20.125 248 12768.10 -7.50 55201.43 88888.00 2008-09-04 01:19:20.250 248 12768.08 -7.55 55201.43 88888.00 2008-09-04 01:19:20.375 248 12768.08 -7.50 55201.45 88888.00 2008-09-04 01:19:20.500 248 12768.10 -7.50 55201.43 88888.00 2008-09-04 01:19:20.625 248 12768.08 -7.55 55201.43 88888.00 2008-09-04 01:19:20.750 248 12768.05 -7.58 55201.43 88888.00 2008-09-04 01:19:20.875 248 12768.05 -7.58 55201.47 88888.00 2008-09-04 01:19:21.000 248 12768.05 -7.55 55201.47 88888.00 2008-09-04 01:19:21.125 248 12768.05 -7.55 55201.50 88888.00 2008-09-04 01:19:21.250 248 12768.02 -7.62 55201.50 88888.00 2008-09-04 01:19:21.375 248 12767.98 -7.70 55201.45 88888.00 2008-09-04 01:19:21.500 248 12767.92 -7.78 55201.45 88888.00 2008-09-04 01:19:21.625 248 12767.92 -7.75 55201.45 88888.00 2008-09-04 01:19:21.750 248 12767.88 -7.83 55201.43 88888.00 2008-09-04 01:19:21.875 248 12767.85 -7.90 55201.43 88888.00 2008-09-04 01:19:22.000 248 12767.88 -7.90 55201.40 88888.00 2008-09-04 01:19:22.125 248 12767.95 -7.95 55201.43 88888.00 2008-09-04 01:19:22.250 248 12767.92 -7.95 55201.43 88888.00 2008-09-04 01:19:22.375 248 12767.95 -7.97 55201.45 88888.00 2008-09-04 01:19:22.500 248 12768.00 -7.92 55201.50 88888.00 2008-09-04 01:19:22.625 248 12767.95 -8.00 55201.45 88888.00 2008-09-04 01:19:22.750 248 12767.92 -8.05 55201.43 88888.00 2008-09-04 01:19:22.875 248 12767.88 -8.05 55201.43 88888.00 2008-09-04 01:19:23.000 248 12767.90 -8.07 55201.40 88888.00 2008-09-04 01:19:23.125 248 12767.92 -8.03 55201.43 88888.00 2008-09-04 01:19:23.250 248 12767.92 -8.07 55201.43 88888.00 2008-09-04 01:19:23.375 248 12767.90 -8.10 55201.45 88888.00 2008-09-04 01:19:23.500 248 12767.88 -8.15 55201.43 88888.00 2008-09-04 01:19:23.625 248 12767.83 -8.18 55201.43 88888.00 2008-09-04 01:19:23.750 248 12767.80 -8.20 55201.40 88888.00 2008-09-04 01:19:23.875 248 12767.85 -8.20 55201.45 88888.00 2008-09-04 01:19:24.000 248 12767.80 -8.28 55201.47 88888.00 2008-09-04 01:19:24.125 248 12767.65 -8.38 55201.43 88888.00 2008-09-04 01:19:24.250 248 12767.65 -8.38 55201.40 88888.00 2008-09-04 01:19:24.375 248 12767.80 -8.32 55201.43 88888.00 2008-09-04 01:19:24.500 248 12767.75 -8.35 55201.43 88888.00 2008-09-04 01:19:24.625 248 12767.77 -8.40 55201.40 88888.00 2008-09-04 01:19:24.750 248 12767.70 -8.47 55201.40 88888.00 2008-09-04 01:19:24.875 248 12767.60 -8.47 55201.38 88888.00 2008-09-04 01:19:25.000 248 12767.60 -8.45 55201.38 88888.00 2008-09-04 01:19:25.125 248 12767.67 -8.45 55201.43 88888.00 2008-09-04 01:19:25.250 248 12767.62 -8.53 55201.40 88888.00 2008-09-04 01:19:25.375 248 12767.60 -8.57 55201.40 88888.00 2008-09-04 01:19:25.500 248 12767.60 -8.62 55201.45 88888.00 2008-09-04 01:19:25.625 248 12767.65 -8.65 55201.43 88888.00 2008-09-04 01:19:25.750 248 12767.67 -8.62 55201.43 88888.00 2008-09-04 01:19:25.875 248 12767.65 -8.70 55201.43 88888.00 2008-09-04 01:19:26.000 248 12767.62 -8.70 55201.43 88888.00 2008-09-04 01:19:26.125 248 12767.65 -8.68 55201.40 88888.00 2008-09-04 01:19:26.250 248 12767.62 -8.85 55201.40 88888.00 2008-09-04 01:19:26.375 248 12767.73 -8.85 55201.43 88888.00 2008-09-04 01:19:26.500 248 12767.77 -8.70 55201.43 88888.00 2008-09-04 01:19:26.625 248 12767.73 -8.75 55201.40 88888.00 2008-09-04 01:19:26.750 248 12767.70 -8.78 55201.38 88888.00 2008-09-04 01:19:26.875 248 12767.75 -8.78 55201.38 88888.00 2008-09-04 01:19:27.000 248 12767.73 -8.85 55201.38 88888.00 2008-09-04 01:19:27.125 248 12767.58 -8.97 55201.38 88888.00 2008-09-04 01:19:27.250 248 12767.58 -8.90 55201.43 88888.00 2008-09-04 01:19:27.375 248 12767.58 -8.90 55201.38 88888.00 2008-09-04 01:19:27.500 248 12767.62 -8.88 55201.38 88888.00 2008-09-04 01:19:27.625 248 12767.65 -8.95 55201.35 88888.00 2008-09-04 01:19:27.750 248 12767.52 -9.03 55201.32 88888.00 2008-09-04 01:19:27.875 248 12767.50 -9.03 55201.35 88888.00 2008-09-04 01:19:28.000 248 12767.55 -9.07 55201.35 88888.00 2008-09-04 01:19:28.125 248 12767.60 -9.05 55201.32 88888.00 2008-09-04 01:19:28.250 248 12767.50 -9.12 55201.38 88888.00 2008-09-04 01:19:28.375 248 12767.42 -9.15 55201.35 88888.00 2008-09-04 01:19:28.500 248 12767.45 -9.15 55201.35 88888.00 2008-09-04 01:19:28.625 248 12767.58 -9.10 55201.38 88888.00 2008-09-04 01:19:28.750 248 12767.55 -9.12 55201.38 88888.00 2008-09-04 01:19:28.875 248 12767.50 -9.15 55201.32 88888.00 2008-09-04 01:19:29.000 248 12767.48 -9.20 55201.32 88888.00 2008-09-04 01:19:29.125 248 12767.52 -9.18 55201.35 88888.00 2008-09-04 01:19:29.250 248 12767.55 -9.25 55201.35 88888.00 2008-09-04 01:19:29.375 248 12767.58 -9.22 55201.35 88888.00 2008-09-04 01:19:29.500 248 12767.50 -9.25 55201.32 88888.00 2008-09-04 01:19:29.625 248 12767.50 -9.22 55201.32 88888.00 2008-09-04 01:19:29.750 248 12767.45 -9.30 55201.32 88888.00 2008-09-04 01:19:29.875 248 12767.45 -9.30 55201.35 88888.00 2008-09-04 01:19:30.000 248 12767.50 -9.35 55201.35 88888.00 2008-09-04 01:19:30.125 248 12767.58 -9.38 55201.38 88888.00 2008-09-04 01:19:30.250 248 12767.50 -9.38 55201.40 88888.00 2008-09-04 01:19:30.375 248 12767.48 -9.32 55201.40 88888.00 2008-09-04 01:19:30.500 248 12767.48 -9.32 55201.40 88888.00 2008-09-04 01:19:30.625 248 12767.50 -9.35 55201.35 88888.00 2008-09-04 01:19:30.750 248 12767.42 -9.43 55201.38 88888.00 2008-09-04 01:19:30.875 248 12767.40 -9.47 55201.35 88888.00 2008-09-04 01:19:31.000 248 12767.50 -9.45 55201.32 88888.00 2008-09-04 01:19:31.125 248 12767.50 -9.45 55201.35 88888.00 2008-09-04 01:19:31.250 248 12767.40 -9.45 55201.32 88888.00 2008-09-04 01:19:31.375 248 12767.40 -9.45 55201.35 88888.00 2008-09-04 01:19:31.500 248 12767.45 -9.45 55201.35 88888.00 2008-09-04 01:19:31.625 248 12767.45 -9.50 55201.38 88888.00 2008-09-04 01:19:31.750 248 12767.40 -9.53 55201.35 88888.00 2008-09-04 01:19:31.875 248 12767.42 -9.53 55201.32 88888.00 2008-09-04 01:19:32.000 248 12767.38 -9.53 55201.35 88888.00 2008-09-04 01:19:32.125 248 12767.38 -9.55 55201.35 88888.00 2008-09-04 01:19:32.250 248 12767.30 -9.62 55201.30 88888.00 2008-09-04 01:19:32.375 248 12767.33 -9.62 55201.32 88888.00 2008-09-04 01:19:32.500 248 12767.35 -9.62 55201.32 88888.00 2008-09-04 01:19:32.625 248 12767.33 -9.68 55201.32 88888.00 2008-09-04 01:19:32.750 248 12767.33 -9.72 55201.28 88888.00 2008-09-04 01:19:32.875 248 12767.33 -9.68 55201.30 88888.00 2008-09-04 01:19:33.000 248 12767.33 -9.68 55201.28 88888.00 2008-09-04 01:19:33.125 248 12767.27 -9.72 55201.25 88888.00 2008-09-04 01:19:33.250 248 12767.33 -9.72 55201.32 88888.00 2008-09-04 01:19:33.375 248 12767.40 -9.62 55201.35 88888.00 2008-09-04 01:19:33.500 248 12767.27 -9.68 55201.30 88888.00 2008-09-04 01:19:33.625 248 12767.25 -9.75 55201.28 88888.00 2008-09-04 01:19:33.750 248 12767.30 -9.75 55201.28 88888.00 2008-09-04 01:19:33.875 248 12767.33 -9.75 55201.30 88888.00 2008-09-04 01:19:34.000 248 12767.30 -9.80 55201.30 88888.00 2008-09-04 01:19:34.125 248 12767.30 -9.82 55201.25 88888.00 2008-09-04 01:19:34.250 248 12767.25 -9.85 55201.25 88888.00 2008-09-04 01:19:34.375 248 12767.27 -9.78 55201.28 88888.00 2008-09-04 01:19:34.500 248 12767.23 -9.85 55201.28 88888.00 2008-09-04 01:19:34.625 248 12767.25 -9.80 55201.30 88888.00 2008-09-04 01:19:34.750 248 12767.38 -9.75 55201.30 88888.00 2008-09-04 01:19:34.875 248 12767.40 -9.78 55201.30 88888.00 2008-09-04 01:19:35.000 248 12767.30 -9.82 55201.28 88888.00 2008-09-04 01:19:35.125 248 12767.25 -9.82 55201.25 88888.00 2008-09-04 01:19:35.250 248 12767.25 -9.88 55201.25 88888.00 2008-09-04 01:19:35.375 248 12767.27 -9.93 55201.25 88888.00 2008-09-04 01:19:35.500 248 12767.33 -9.93 55201.28 88888.00 2008-09-04 01:19:35.625 248 12767.30 -9.93 55201.28 88888.00 2008-09-04 01:19:35.750 248 12767.20 -9.97 55201.25 88888.00 2008-09-04 01:19:35.875 248 12767.23 -10.00 55201.28 88888.00 2008-09-04 01:19:36.000 248 12767.27 -10.00 55201.28 88888.00 2008-09-04 01:19:36.125 248 12767.25 -10.00 55201.30 88888.00 2008-09-04 01:19:36.250 248 12767.23 -10.03 55201.25 88888.00 2008-09-04 01:19:36.375 248 12767.23 -10.00 55201.22 88888.00 2008-09-04 01:19:36.500 248 12767.23 -9.97 55201.25 88888.00 2008-09-04 01:19:36.625 248 12767.23 -10.05 55201.22 88888.00 2008-09-04 01:19:36.750 248 12767.20 -10.07 55201.20 88888.00 2008-09-04 01:19:36.875 248 12767.23 -10.00 55201.25 88888.00 2008-09-04 01:19:37.000 248 12767.25 -9.97 55201.25 88888.00 2008-09-04 01:19:37.125 248 12767.23 -9.97 55201.22 88888.00 2008-09-04 01:19:37.250 248 12767.17 -10.07 55201.22 88888.00 2008-09-04 01:19:37.375 248 12767.23 -10.00 55201.22 88888.00 2008-09-04 01:19:37.500 248 12767.23 -9.95 55201.25 88888.00 2008-09-04 01:19:37.625 248 12767.17 -9.97 55201.25 88888.00 2008-09-04 01:19:37.750 248 12767.15 -10.05 55201.25 88888.00 2008-09-04 01:19:37.875 248 12767.17 -10.05 55201.22 88888.00 2008-09-04 01:19:38.000 248 12767.20 -10.07 55201.18 88888.00 2008-09-04 01:19:38.125 248 12767.23 -10.05 55201.20 88888.00 2008-09-04 01:19:38.250 248 12767.20 -10.07 55201.22 88888.00 2008-09-04 01:19:38.375 248 12767.20 -10.10 55201.25 88888.00 2008-09-04 01:19:38.500 248 12767.20 -10.18 55201.25 88888.00 2008-09-04 01:19:38.625 248 12767.15 -10.12 55201.20 88888.00 2008-09-04 01:19:38.750 248 12767.10 -10.12 55201.20 88888.00 2008-09-04 01:19:38.875 248 12767.10 -10.07 55201.25 88888.00 2008-09-04 01:19:39.000 248 12767.15 -10.05 55201.25 88888.00 2008-09-04 01:19:39.125 248 12767.10 -10.12 55201.25 88888.00 2008-09-04 01:19:39.250 248 12767.02 -10.15 55201.22 88888.00 2008-09-04 01:19:39.375 248 12767.02 -10.18 55201.22 88888.00 2008-09-04 01:19:39.500 248 12767.02 -10.18 55201.20 88888.00 2008-09-04 01:19:39.625 248 12767.10 -10.12 55201.22 88888.00 2008-09-04 01:19:39.750 248 12767.02 -10.15 55201.22 88888.00 2008-09-04 01:19:39.875 248 12767.02 -10.15 55201.22 88888.00 2008-09-04 01:19:40.000 248 12767.00 -10.20 55201.20 88888.00 2008-09-04 01:19:40.125 248 12767.00 -10.20 55201.22 88888.00 2008-09-04 01:19:40.250 248 12766.98 -10.18 55201.28 88888.00 2008-09-04 01:19:40.375 248 12766.98 -10.15 55201.25 88888.00 2008-09-04 01:19:40.500 248 12766.95 -10.10 55201.28 88888.00 2008-09-04 01:19:40.625 248 12767.00 -10.05 55201.25 88888.00 2008-09-04 01:19:40.750 248 12766.98 -10.10 55201.25 88888.00 2008-09-04 01:19:40.875 248 12766.88 -10.12 55201.25 88888.00 2008-09-04 01:19:41.000 248 12766.90 -10.15 55201.25 88888.00 2008-09-04 01:19:41.125 248 12766.88 -10.15 55201.25 88888.00 2008-09-04 01:19:41.250 248 12766.92 -10.18 55201.25 88888.00 2008-09-04 01:19:41.375 248 12766.98 -10.18 55201.25 88888.00 2008-09-04 01:19:41.500 248 12766.90 -10.18 55201.25 88888.00 2008-09-04 01:19:41.625 248 12766.85 -10.15 55201.22 88888.00 2008-09-04 01:19:41.750 248 12766.88 -10.12 55201.25 88888.00 2008-09-04 01:19:41.875 248 12766.88 -10.15 55201.25 88888.00 2008-09-04 01:19:42.000 248 12766.92 -10.12 55201.28 88888.00 2008-09-04 01:19:42.125 248 12766.90 -10.12 55201.28 88888.00 2008-09-04 01:19:42.250 248 12766.88 -10.18 55201.30 88888.00 2008-09-04 01:19:42.375 248 12766.95 -10.12 55201.28 88888.00 2008-09-04 01:19:42.500 248 12767.05 -10.07 55201.30 88888.00 2008-09-04 01:19:42.625 248 12767.02 -10.07 55201.28 88888.00 2008-09-04 01:19:42.750 248 12766.95 -10.07 55201.28 88888.00 2008-09-04 01:19:42.875 248 12766.90 -10.05 55201.28 88888.00 2008-09-04 01:19:43.000 248 12766.88 -10.07 55201.30 88888.00 2008-09-04 01:19:43.125 248 12766.88 -10.15 55201.30 88888.00 2008-09-04 01:19:43.250 248 12766.88 -10.12 55201.30 88888.00 2008-09-04 01:19:43.375 248 12766.90 -10.07 55201.30 88888.00 2008-09-04 01:19:43.500 248 12766.90 -10.07 55201.28 88888.00 2008-09-04 01:19:43.625 248 12766.83 -10.10 55201.28 88888.00 2008-09-04 01:19:43.750 248 12766.88 -10.07 55201.28 88888.00 2008-09-04 01:19:43.875 248 12766.80 -10.10 55201.25 88888.00 2008-09-04 01:19:44.000 248 12766.77 -10.05 55201.28 88888.00 2008-09-04 01:19:44.125 248 12766.75 -10.03 55201.28 88888.00 2008-09-04 01:19:44.250 248 12766.73 -10.05 55201.30 88888.00 2008-09-04 01:19:44.375 248 12766.80 -10.03 55201.32 88888.00 2008-09-04 01:19:44.500 248 12766.83 -10.00 55201.32 88888.00 2008-09-04 01:19:44.625 248 12766.75 -10.05 55201.30 88888.00 2008-09-04 01:19:44.750 248 12766.70 -10.03 55201.30 88888.00 2008-09-04 01:19:44.875 248 12766.65 -10.03 55201.28 88888.00 2008-09-04 01:19:45.000 248 12766.75 -9.97 55201.30 88888.00 2008-09-04 01:19:45.125 248 12766.73 -10.00 55201.30 88888.00 2008-09-04 01:19:45.250 248 12766.75 -10.00 55201.35 88888.00 2008-09-04 01:19:45.375 248 12766.80 -9.97 55201.32 88888.00 2008-09-04 01:19:45.500 248 12766.75 -9.97 55201.30 88888.00 2008-09-04 01:19:45.625 248 12766.62 -10.03 55201.28 88888.00 2008-09-04 01:19:45.750 248 12766.62 -10.00 55201.28 88888.00 2008-09-04 01:19:45.875 248 12766.62 -9.95 55201.28 88888.00 2008-09-04 01:19:46.000 248 12766.58 -10.00 55201.25 88888.00 2008-09-04 01:19:46.125 248 12766.58 -9.97 55201.25 88888.00 2008-09-04 01:19:46.250 248 12766.55 -10.07 55201.25 88888.00 2008-09-04 01:19:46.375 248 12766.58 -10.05 55201.25 88888.00 2008-09-04 01:19:46.500 248 12766.60 -9.97 55201.30 88888.00 2008-09-04 01:19:46.625 248 12766.65 -9.93 55201.32 88888.00 2008-09-04 01:19:46.750 248 12766.67 -9.93 55201.32 88888.00 2008-09-04 01:19:46.875 248 12766.67 -9.88 55201.32 88888.00 2008-09-04 01:19:47.000 248 12766.65 -9.82 55201.30 88888.00 2008-09-04 01:19:47.125 248 12766.70 -9.85 55201.30 88888.00 2008-09-04 01:19:47.250 248 12766.65 -9.93 55201.30 88888.00 2008-09-04 01:19:47.375 248 12766.50 -9.95 55201.28 88888.00 2008-09-04 01:19:47.500 248 12766.42 -9.90 55201.28 88888.00 2008-09-04 01:19:47.625 248 12766.52 -9.82 55201.32 88888.00 2008-09-04 01:19:47.750 248 12766.58 -9.75 55201.32 88888.00 2008-09-04 01:19:47.875 248 12766.52 -9.75 55201.30 88888.00 2008-09-04 01:19:48.000 248 12766.45 -9.78 55201.32 88888.00 2008-09-04 01:19:48.125 248 12766.42 -9.78 55201.32 88888.00 2008-09-04 01:19:48.250 248 12766.40 -9.85 55201.35 88888.00 2008-09-04 01:19:48.375 248 12766.42 -9.85 55201.32 88888.00 2008-09-04 01:19:48.500 248 12766.33 -9.85 55201.30 88888.00 2008-09-04 01:19:48.625 248 12766.25 -9.80 55201.30 88888.00 2008-09-04 01:19:48.750 248 12766.27 -9.78 55201.35 88888.00 2008-09-04 01:19:48.875 248 12766.30 -9.80 55201.35 88888.00 2008-09-04 01:19:49.000 248 12766.33 -9.72 55201.30 88888.00 2008-09-04 01:19:49.125 248 12766.30 -9.70 55201.32 88888.00 2008-09-04 01:19:49.250 248 12766.20 -9.78 55201.30 88888.00 2008-09-04 01:19:49.375 248 12766.20 -9.75 55201.30 88888.00 2008-09-04 01:19:49.500 248 12766.27 -9.72 55201.32 88888.00 2008-09-04 01:19:49.625 248 12766.38 -9.68 55201.32 88888.00 2008-09-04 01:19:49.750 248 12766.33 -9.68 55201.32 88888.00 2008-09-04 01:19:49.875 248 12766.23 -9.72 55201.32 88888.00 2008-09-04 01:19:50.000 248 12766.15 -9.75 55201.30 88888.00 2008-09-04 01:19:50.125 248 12766.10 -9.75 55201.32 88888.00 2008-09-04 01:19:50.250 248 12766.15 -9.72 55201.32 88888.00 2008-09-04 01:19:50.375 248 12766.23 -9.68 55201.32 88888.00 2008-09-04 01:19:50.500 248 12766.23 -9.62 55201.35 88888.00 2008-09-04 01:19:50.625 248 12766.27 -9.57 55201.38 88888.00 2008-09-04 01:19:50.750 248 12766.27 -9.57 55201.38 88888.00 2008-09-04 01:19:50.875 248 12766.20 -9.62 55201.35 88888.00 2008-09-04 01:19:51.000 248 12766.15 -9.65 55201.32 88888.00 2008-09-04 01:19:51.125 248 12766.12 -9.68 55201.32 88888.00 2008-09-04 01:19:51.250 248 12766.17 -9.65 55201.35 88888.00 2008-09-04 01:19:51.375 248 12766.25 -9.60 55201.35 88888.00 2008-09-04 01:19:51.500 248 12766.15 -9.57 55201.32 88888.00 2008-09-04 01:19:51.625 248 12766.00 -9.62 55201.32 88888.00 2008-09-04 01:19:51.750 248 12766.00 -9.60 55201.35 88888.00 2008-09-04 01:19:51.875 248 12766.05 -9.60 55201.38 88888.00 2008-09-04 01:19:52.000 248 12766.05 -9.62 55201.32 88888.00 2008-09-04 01:19:52.125 248 12766.08 -9.60 55201.32 88888.00 2008-09-04 01:19:52.250 248 12766.08 -9.53 55201.32 88888.00 2008-09-04 01:19:52.375 248 12766.02 -9.53 55201.30 88888.00 2008-09-04 01:19:52.500 248 12765.98 -9.57 55201.28 88888.00 2008-09-04 01:19:52.625 248 12766.00 -9.55 55201.28 88888.00 2008-09-04 01:19:52.750 248 12765.95 -9.55 55201.30 88888.00 2008-09-04 01:19:52.875 248 12765.95 -9.50 55201.30 88888.00 2008-09-04 01:19:53.000 248 12765.98 -9.47 55201.32 88888.00 2008-09-04 01:19:53.125 248 12765.92 -9.45 55201.30 88888.00 2008-09-04 01:19:53.250 248 12765.92 -9.50 55201.35 88888.00 2008-09-04 01:19:53.375 248 12765.90 -9.53 55201.32 88888.00 2008-09-04 01:19:53.500 248 12765.83 -9.50 55201.32 88888.00 2008-09-04 01:19:53.625 248 12765.85 -9.47 55201.38 88888.00 2008-09-04 01:19:53.750 248 12765.92 -9.47 55201.38 88888.00 2008-09-04 01:19:53.875 248 12765.90 -9.43 55201.38 88888.00 2008-09-04 01:19:54.000 248 12765.85 -9.47 55201.35 88888.00 2008-09-04 01:19:54.125 248 12765.90 -9.45 55201.38 88888.00 2008-09-04 01:19:54.250 248 12765.88 -9.45 55201.40 88888.00 2008-09-04 01:19:54.375 248 12765.90 -9.43 55201.40 88888.00 2008-09-04 01:19:54.500 248 12765.88 -9.45 55201.38 88888.00 2008-09-04 01:19:54.625 248 12765.85 -9.47 55201.38 88888.00 2008-09-04 01:19:54.750 248 12765.80 -9.47 55201.40 88888.00 2008-09-04 01:19:54.875 248 12765.88 -9.45 55201.40 88888.00 2008-09-04 01:19:55.000 248 12765.88 -9.43 55201.40 88888.00 2008-09-04 01:19:55.125 248 12765.80 -9.45 55201.43 88888.00 2008-09-04 01:19:55.250 248 12765.80 -9.40 55201.43 88888.00 2008-09-04 01:19:55.375 248 12765.80 -9.38 55201.40 88888.00 2008-09-04 01:19:55.500 248 12765.75 -9.38 55201.40 88888.00 2008-09-04 01:19:55.625 248 12765.65 -9.40 55201.38 88888.00 2008-09-04 01:19:55.750 248 12765.65 -9.45 55201.40 88888.00 2008-09-04 01:19:55.875 248 12765.67 -9.38 55201.38 88888.00 2008-09-04 01:19:56.000 248 12765.73 -9.35 55201.38 88888.00 2008-09-04 01:19:56.125 248 12765.70 -9.40 55201.40 88888.00 2008-09-04 01:19:56.250 248 12765.70 -9.38 55201.43 88888.00 2008-09-04 01:19:56.375 248 12765.80 -9.35 55201.43 88888.00 2008-09-04 01:19:56.500 248 12765.75 -9.38 55201.43 88888.00 2008-09-04 01:19:56.625 248 12765.70 -9.32 55201.45 88888.00 2008-09-04 01:19:56.750 248 12765.62 -9.32 55201.45 88888.00 2008-09-04 01:19:56.875 248 12765.62 -9.30 55201.43 88888.00 2008-09-04 01:19:57.000 248 12765.65 -9.35 55201.38 88888.00 2008-09-04 01:19:57.125 248 12765.60 -9.38 55201.43 88888.00 2008-09-04 01:19:57.250 248 12765.52 -9.43 55201.40 88888.00 2008-09-04 01:19:57.375 248 12765.52 -9.45 55201.40 88888.00 2008-09-04 01:19:57.500 248 12765.58 -9.35 55201.47 88888.00 2008-09-04 01:19:57.625 248 12765.62 -9.28 55201.50 88888.00 2008-09-04 01:19:57.750 248 12765.62 -9.28 55201.43 88888.00 2008-09-04 01:19:57.875 248 12765.60 -9.30 55201.40 88888.00 2008-09-04 01:19:58.000 248 12765.50 -9.35 55201.40 88888.00 2008-09-04 01:19:58.125 248 12765.48 -9.32 55201.43 88888.00 2008-09-04 01:19:58.250 248 12765.48 -9.25 55201.47 88888.00 2008-09-04 01:19:58.375 248 12765.60 -9.18 55201.47 88888.00 2008-09-04 01:19:58.500 248 12765.55 -9.28 55201.47 88888.00 2008-09-04 01:19:58.625 248 12765.42 -9.35 55201.45 88888.00 2008-09-04 01:19:58.750 248 12765.40 -9.30 55201.45 88888.00 2008-09-04 01:19:58.875 248 12765.33 -9.32 55201.40 88888.00 2008-09-04 01:19:59.000 248 12765.35 -9.35 55201.40 88888.00 2008-09-04 01:19:59.125 248 12765.40 -9.35 55201.45 88888.00 2008-09-04 01:19:59.250 248 12765.40 -9.32 55201.47 88888.00 2008-09-04 01:19:59.375 248 12765.40 -9.35 55201.43 88888.00 2008-09-04 01:19:59.500 248 12765.33 -9.32 55201.45 88888.00 2008-09-04 01:19:59.625 248 12765.30 -9.30 55201.50 88888.00 2008-09-04 01:19:59.750 248 12765.27 -9.28 55201.55 88888.00 2008-09-04 01:19:59.875 248 12765.23 -9.28 55201.53 88888.00 2008-09-04 01:20:00.000 248 12765.27 -9.25 55201.50 88888.00 2008-09-04 01:20:00.125 248 12765.30 -9.28 55201.53 88888.00 2008-09-04 01:20:00.250 248 12765.27 -9.30 55201.53 88888.00 2008-09-04 01:20:00.375 248 12765.33 -9.25 55201.55 88888.00 2008-09-04 01:20:00.500 248 12765.30 -9.22 55201.55 88888.00 2008-09-04 01:20:00.625 248 12765.25 -9.20 55201.55 88888.00 2008-09-04 01:20:00.750 248 12765.20 -9.25 55201.53 88888.00 2008-09-04 01:20:00.875 248 12765.20 -9.30 55201.53 88888.00 2008-09-04 01:20:01.000 248 12765.23 -9.32 55201.55 88888.00 2008-09-04 01:20:01.125 248 12765.15 -9.22 55201.60 88888.00 2008-09-04 01:20:01.250 248 12765.12 -9.18 55201.57 88888.00 2008-09-04 01:20:01.375 248 12765.12 -9.18 55201.57 88888.00 2008-09-04 01:20:01.500 248 12765.12 -9.20 55201.53 88888.00 2008-09-04 01:20:01.625 248 12765.05 -9.20 55201.55 88888.00 2008-09-04 01:20:01.750 248 12765.02 -9.22 55201.55 88888.00 2008-09-04 01:20:01.875 248 12764.98 -9.25 55201.55 88888.00 2008-09-04 01:20:02.000 248 12764.98 -9.25 55201.55 88888.00 2008-09-04 01:20:02.125 248 12765.00 -9.20 55201.55 88888.00 2008-09-04 01:20:02.250 248 12764.90 -9.25 55201.57 88888.00 2008-09-04 01:20:02.375 248 12764.92 -9.20 55201.60 88888.00 2008-09-04 01:20:02.500 248 12764.95 -9.22 55201.60 88888.00 2008-09-04 01:20:02.625 248 12764.92 -9.20 55201.60 88888.00 2008-09-04 01:20:02.750 248 12764.88 -9.25 55201.55 88888.00 2008-09-04 01:20:02.875 248 12764.77 -9.30 55201.55 88888.00 2008-09-04 01:20:03.000 248 12764.75 -9.28 55201.57 88888.00 2008-09-04 01:20:03.125 248 12764.77 -9.18 55201.60 88888.00 2008-09-04 01:20:03.250 248 12764.83 -9.18 55201.65 88888.00 2008-09-04 01:20:03.375 248 12764.80 -9.20 55201.62 88888.00 2008-09-04 01:20:03.500 248 12764.73 -9.22 55201.65 88888.00 2008-09-04 01:20:03.625 248 12764.77 -9.18 55201.65 88888.00 2008-09-04 01:20:03.750 248 12764.80 -9.15 55201.65 88888.00 2008-09-04 01:20:03.875 248 12764.73 -9.20 55201.62 88888.00 2008-09-04 01:20:04.000 248 12764.67 -9.22 55201.62 88888.00 2008-09-04 01:20:04.125 248 12764.73 -9.18 55201.65 88888.00 2008-09-04 01:20:04.250 248 12764.70 -9.18 55201.70 88888.00 2008-09-04 01:20:04.375 248 12764.70 -9.10 55201.70 88888.00 2008-09-04 01:20:04.500 248 12764.60 -9.15 55201.68 88888.00 2008-09-04 01:20:04.625 248 12764.55 -9.20 55201.70 88888.00 2008-09-04 01:20:04.750 248 12764.50 -9.20 55201.70 88888.00 2008-09-04 01:20:04.875 248 12764.52 -9.20 55201.68 88888.00 2008-09-04 01:20:05.000 248 12764.45 -9.25 55201.68 88888.00 2008-09-04 01:20:05.125 248 12764.40 -9.18 55201.72 88888.00 2008-09-04 01:20:05.250 248 12764.45 -9.20 55201.75 88888.00 2008-09-04 01:20:05.375 248 12764.48 -9.18 55201.75 88888.00 2008-09-04 01:20:05.500 248 12764.50 -9.15 55201.80 88888.00 2008-09-04 01:20:05.625 248 12764.42 -9.07 55201.78 88888.00 2008-09-04 01:20:05.750 248 12764.35 -9.03 55201.78 88888.00 2008-09-04 01:20:05.875 248 12764.33 -9.03 55201.78 88888.00 2008-09-04 01:20:06.000 248 12764.33 -9.07 55201.78 88888.00 2008-09-04 01:20:06.125 248 12764.30 -9.15 55201.75 88888.00 2008-09-04 01:20:06.250 248 12764.30 -9.12 55201.75 88888.00 2008-09-04 01:20:06.375 248 12764.33 -9.07 55201.78 88888.00 2008-09-04 01:20:06.500 248 12764.30 -9.12 55201.75 88888.00 2008-09-04 01:20:06.625 248 12764.25 -9.20 55201.70 88888.00 2008-09-04 01:20:06.750 248 12764.27 -9.20 55201.72 88888.00 2008-09-04 01:20:06.875 248 12764.33 -9.07 55201.75 88888.00 2008-09-04 01:20:07.000 248 12764.33 -9.07 55201.78 88888.00 2008-09-04 01:20:07.125 248 12764.23 -9.12 55201.80 88888.00 2008-09-04 01:20:07.250 248 12764.17 -9.12 55201.82 88888.00 2008-09-04 01:20:07.375 248 12764.20 -9.07 55201.82 88888.00 2008-09-04 01:20:07.500 248 12764.23 -9.07 55201.80 88888.00 2008-09-04 01:20:07.625 248 12764.27 -9.05 55201.80 88888.00 2008-09-04 01:20:07.750 248 12764.23 -9.10 55201.78 88888.00 2008-09-04 01:20:07.875 248 12764.15 -9.15 55201.75 88888.00 2008-09-04 01:20:08.000 248 12764.15 -9.12 55201.75 88888.00 2008-09-04 01:20:08.125 248 12764.10 -9.15 55201.80 88888.00 2008-09-04 01:20:08.250 248 12764.05 -9.10 55201.82 88888.00 2008-09-04 01:20:08.375 248 12764.05 -9.07 55201.80 88888.00 2008-09-04 01:20:08.500 248 12764.08 -9.10 55201.85 88888.00 2008-09-04 01:20:08.625 248 12764.08 -9.05 55201.93 88888.00 2008-09-04 01:20:08.750 248 12764.08 -9.00 55201.95 88888.00 2008-09-04 01:20:08.875 248 12764.02 -8.97 55201.90 88888.00 2008-09-04 01:20:09.000 248 12763.98 -9.03 55201.88 88888.00 2008-09-04 01:20:09.125 248 12763.95 -9.05 55201.90 88888.00 2008-09-04 01:20:09.250 248 12763.90 -9.05 55201.88 88888.00 2008-09-04 01:20:09.375 248 12763.92 -8.97 55201.93 88888.00 2008-09-04 01:20:09.500 248 12763.92 -8.95 55201.97 88888.00 2008-09-04 01:20:09.625 248 12763.95 -8.93 55201.95 88888.00 2008-09-04 01:20:09.750 248 12764.00 -8.88 55201.93 88888.00 2008-09-04 01:20:09.875 248 12763.95 -8.97 55201.90 88888.00 2008-09-04 01:20:10.000 248 12763.83 -9.00 55201.88 88888.00 2008-09-04 01:20:10.125 248 12763.75 -8.97 55201.88 88888.00 2008-09-04 01:20:10.250 248 12763.73 -9.00 55201.88 88888.00 2008-09-04 01:20:10.375 248 12763.83 -8.93 55201.93 88888.00 2008-09-04 01:20:10.500 248 12763.85 -8.88 55201.95 88888.00 2008-09-04 01:20:10.625 248 12763.73 -8.88 55201.93 88888.00 2008-09-04 01:20:10.750 248 12763.65 -8.93 55201.93 88888.00 2008-09-04 01:20:10.875 248 12763.67 -8.90 55201.93 88888.00 2008-09-04 01:20:11.000 248 12763.65 -8.95 55201.93 88888.00 2008-09-04 01:20:11.125 248 12763.60 -8.95 55201.93 88888.00 2008-09-04 01:20:11.250 248 12763.58 -8.90 55201.95 88888.00 2008-09-04 01:20:11.375 248 12763.62 -8.88 55201.95 88888.00 2008-09-04 01:20:11.500 248 12763.67 -8.85 55201.95 88888.00 2008-09-04 01:20:11.625 248 12763.62 -8.88 55201.95 88888.00 2008-09-04 01:20:11.750 248 12763.55 -8.88 55201.95 88888.00 2008-09-04 01:20:11.875 248 12763.48 -8.90 55201.97 88888.00 2008-09-04 01:20:12.000 248 12763.52 -8.80 55202.05 88888.00 2008-09-04 01:20:12.125 248 12763.52 -8.85 55202.00 88888.00 2008-09-04 01:20:12.250 248 12763.42 -8.90 55201.95 88888.00 2008-09-04 01:20:12.375 248 12763.42 -8.90 55201.95 88888.00 2008-09-04 01:20:12.500 248 12763.50 -8.85 55201.97 88888.00 2008-09-04 01:20:12.625 248 12763.55 -8.80 55202.00 88888.00 2008-09-04 01:20:12.750 248 12763.42 -8.85 55201.97 88888.00 2008-09-04 01:20:12.875 248 12763.35 -8.85 55202.00 88888.00 2008-09-04 01:20:13.000 248 12763.35 -8.82 55202.00 88888.00 2008-09-04 01:20:13.125 248 12763.35 -8.82 55202.05 88888.00 2008-09-04 01:20:13.250 248 12763.27 -8.85 55202.00 88888.00 2008-09-04 01:20:13.375 248 12763.33 -8.88 55202.00 88888.00 2008-09-04 01:20:13.500 248 12763.35 -8.88 55202.03 88888.00 2008-09-04 01:20:13.625 248 12763.33 -8.85 55202.05 88888.00 2008-09-04 01:20:13.750 248 12763.27 -8.80 55202.05 88888.00 2008-09-04 01:20:13.875 248 12763.25 -8.75 55202.12 88888.00 2008-09-04 01:20:14.000 248 12763.27 -8.80 55202.07 88888.00 2008-09-04 01:20:14.125 248 12763.25 -8.82 55202.07 88888.00 2008-09-04 01:20:14.250 248 12763.25 -8.78 55202.10 88888.00 2008-09-04 01:20:14.375 248 12763.25 -8.78 55202.05 88888.00 2008-09-04 01:20:14.500 248 12763.17 -8.80 55202.03 88888.00 2008-09-04 01:20:14.625 248 12763.20 -8.82 55202.05 88888.00 2008-09-04 01:20:14.750 248 12763.23 -8.82 55202.03 88888.00 2008-09-04 01:20:14.875 248 12763.15 -8.78 55202.03 88888.00 2008-09-04 01:20:15.000 248 12763.17 -8.75 55202.07 88888.00 2008-09-04 01:20:15.125 248 12763.23 -8.75 55202.12 88888.00 2008-09-04 01:20:15.250 248 12763.20 -8.78 55202.07 88888.00 2008-09-04 01:20:15.375 248 12763.20 -8.80 55202.05 88888.00 2008-09-04 01:20:15.500 248 12763.12 -8.82 55202.05 88888.00 2008-09-04 01:20:15.625 248 12763.12 -8.80 55202.10 88888.00 2008-09-04 01:20:15.750 248 12763.12 -8.75 55202.10 88888.00 2008-09-04 01:20:15.875 248 12763.08 -8.78 55202.10 88888.00 2008-09-04 01:20:16.000 248 12762.98 -8.82 55202.10 88888.00 2008-09-04 01:20:16.125 248 12763.00 -8.82 55202.10 88888.00 2008-09-04 01:20:16.250 248 12763.10 -8.80 55202.18 88888.00 2008-09-04 01:20:16.375 248 12763.15 -8.72 55202.15 88888.00 2008-09-04 01:20:16.500 248 12763.10 -8.75 55202.18 88888.00 2008-09-04 01:20:16.625 248 12763.08 -8.78 55202.18 88888.00 2008-09-04 01:20:16.750 248 12763.05 -8.72 55202.18 88888.00 2008-09-04 01:20:16.875 248 12763.05 -8.72 55202.18 88888.00 2008-09-04 01:20:17.000 248 12763.02 -8.75 55202.15 88888.00 2008-09-04 01:20:17.125 248 12762.90 -8.78 55202.12 88888.00 2008-09-04 01:20:17.250 248 12762.88 -8.70 55202.15 88888.00 2008-09-04 01:20:17.375 248 12762.98 -8.65 55202.20 88888.00 2008-09-04 01:20:17.500 248 12762.98 -8.70 55202.20 88888.00 2008-09-04 01:20:17.625 248 12762.88 -8.78 55202.18 88888.00 2008-09-04 01:20:17.750 248 12762.90 -8.72 55202.20 88888.00 2008-09-04 01:20:17.875 248 12762.98 -8.68 55202.22 88888.00 2008-09-04 01:20:18.000 248 12762.88 -8.72 55202.20 88888.00 2008-09-04 01:20:18.125 248 12762.85 -8.68 55202.22 88888.00 2008-09-04 01:20:18.250 248 12762.88 -8.70 55202.22 88888.00 2008-09-04 01:20:18.375 248 12762.83 -8.70 55202.22 88888.00 2008-09-04 01:20:18.500 248 12762.80 -8.68 55202.25 88888.00 2008-09-04 01:20:18.625 248 12762.83 -8.68 55202.22 88888.00 2008-09-04 01:20:18.750 248 12762.83 -8.75 55202.22 88888.00 2008-09-04 01:20:18.875 248 12762.83 -8.75 55202.20 88888.00 2008-09-04 01:20:19.000 248 12762.75 -8.72 55202.20 88888.00 2008-09-04 01:20:19.125 248 12762.73 -8.70 55202.22 88888.00 2008-09-04 01:20:19.250 248 12762.75 -8.72 55202.25 88888.00 2008-09-04 01:20:19.375 248 12762.77 -8.72 55202.22 88888.00 2008-09-04 01:20:19.500 248 12762.80 -8.72 55202.22 88888.00 2008-09-04 01:20:19.625 248 12762.83 -8.65 55202.25 88888.00 2008-09-04 01:20:19.750 248 12762.80 -8.55 55202.32 88888.00 2008-09-04 01:20:19.875 248 12762.80 -8.62 55202.30 88888.00 2008-09-04 01:20:20.000 248 12762.77 -8.68 55202.28 88888.00 2008-09-04 01:20:20.125 248 12762.75 -8.62 55202.30 88888.00 2008-09-04 01:20:20.250 248 12762.70 -8.68 55202.30 88888.00 2008-09-04 01:20:20.375 248 12762.70 -8.68 55202.32 88888.00 2008-09-04 01:20:20.500 248 12762.73 -8.60 55202.38 88888.00 2008-09-04 01:20:20.625 248 12762.75 -8.57 55202.35 88888.00 2008-09-04 01:20:20.750 248 12762.70 -8.65 55202.32 88888.00 2008-09-04 01:20:20.875 248 12762.67 -8.70 55202.32 88888.00 2008-09-04 01:20:21.000 248 12762.60 -8.65 55202.32 88888.00 2008-09-04 01:20:21.125 248 12762.58 -8.60 55202.32 88888.00 2008-09-04 01:20:21.250 248 12762.55 -8.62 55202.32 88888.00 2008-09-04 01:20:21.375 248 12762.58 -8.60 55202.32 88888.00 2008-09-04 01:20:21.500 248 12762.58 -8.62 55202.38 88888.00 2008-09-04 01:20:21.625 248 12762.52 -8.62 55202.35 88888.00 2008-09-04 01:20:21.750 248 12762.52 -8.60 55202.35 88888.00 2008-09-04 01:20:21.875 248 12762.50 -8.60 55202.32 88888.00 2008-09-04 01:20:22.000 248 12762.52 -8.60 55202.32 88888.00 2008-09-04 01:20:22.125 248 12762.52 -8.62 55202.38 88888.00 2008-09-04 01:20:22.250 248 12762.40 -8.62 55202.38 88888.00 2008-09-04 01:20:22.375 248 12762.38 -8.62 55202.35 88888.00 2008-09-04 01:20:22.500 248 12762.40 -8.62 55202.35 88888.00 2008-09-04 01:20:22.625 248 12762.48 -8.62 55202.38 88888.00 2008-09-04 01:20:22.750 248 12762.38 -8.62 55202.38 88888.00 2008-09-04 01:20:22.875 248 12762.35 -8.57 55202.40 88888.00 2008-09-04 01:20:23.000 248 12762.42 -8.55 55202.43 88888.00 2008-09-04 01:20:23.125 248 12762.45 -8.62 55202.40 88888.00 2008-09-04 01:20:23.250 248 12762.38 -8.65 55202.40 88888.00 2008-09-04 01:20:23.375 248 12762.40 -8.60 55202.40 88888.00 2008-09-04 01:20:23.500 248 12762.35 -8.55 55202.40 88888.00 2008-09-04 01:20:23.625 248 12762.38 -8.55 55202.38 88888.00 2008-09-04 01:20:23.750 248 12762.38 -8.55 55202.40 88888.00 2008-09-04 01:20:23.875 248 12762.45 -8.47 55202.43 88888.00 2008-09-04 01:20:24.000 248 12762.42 -8.50 55202.43 88888.00 2008-09-04 01:20:24.125 248 12762.45 -8.50 55202.43 88888.00 2008-09-04 01:20:24.250 248 12762.38 -8.50 55202.43 88888.00 2008-09-04 01:20:24.375 248 12762.40 -8.50 55202.43 88888.00 2008-09-04 01:20:24.500 248 12762.38 -8.47 55202.43 88888.00 2008-09-04 01:20:24.625 248 12762.33 -8.55 55202.43 88888.00 2008-09-04 01:20:24.750 248 12762.30 -8.55 55202.40 88888.00 2008-09-04 01:20:24.875 248 12762.30 -8.47 55202.43 88888.00 2008-09-04 01:20:25.000 248 12762.27 -8.45 55202.43 88888.00 2008-09-04 01:20:25.125 248 12762.33 -8.43 55202.45 88888.00 2008-09-04 01:20:25.250 248 12762.30 -8.45 55202.47 88888.00 2008-09-04 01:20:25.375 248 12762.30 -8.43 55202.47 88888.00 2008-09-04 01:20:25.500 248 12762.35 -8.43 55202.45 88888.00 2008-09-04 01:20:25.625 248 12762.38 -8.40 55202.50 88888.00 2008-09-04 01:20:25.750 248 12762.45 -8.35 55202.53 88888.00 2008-09-04 01:20:25.875 248 12762.38 -8.40 55202.53 88888.00 2008-09-04 01:20:26.000 248 12762.27 -8.53 55202.45 88888.00 2008-09-04 01:20:26.125 248 12762.27 -8.57 55202.47 88888.00 2008-09-04 01:20:26.250 248 12762.30 -8.45 55202.47 88888.00 2008-09-04 01:20:26.375 248 12762.35 -8.40 55202.53 88888.00 2008-09-04 01:20:26.500 248 12762.40 -8.40 55202.50 88888.00 2008-09-04 01:20:26.625 248 12762.35 -8.45 55202.50 88888.00 2008-09-04 01:20:26.750 248 12762.35 -8.38 55202.47 88888.00 2008-09-04 01:20:26.875 248 12762.30 -8.43 55202.50 88888.00 2008-09-04 01:20:27.000 248 12762.27 -8.45 55202.45 88888.00 2008-09-04 01:20:27.125 248 12762.20 -8.45 55202.47 88888.00 2008-09-04 01:20:27.250 248 12762.20 -8.38 55202.47 88888.00 2008-09-04 01:20:27.375 248 12762.23 -8.32 55202.53 88888.00 2008-09-04 01:20:27.500 248 12762.23 -8.35 55202.50 88888.00 2008-09-04 01:20:27.625 248 12762.27 -8.32 55202.57 88888.00 2008-09-04 01:20:27.750 248 12762.33 -8.32 55202.55 88888.00 2008-09-04 01:20:27.875 248 12762.33 -8.35 55202.55 88888.00 2008-09-04 01:20:28.000 248 12762.30 -8.35 55202.55 88888.00 2008-09-04 01:20:28.125 248 12762.27 -8.32 55202.57 88888.00 2008-09-04 01:20:28.250 248 12762.17 -8.38 55202.55 88888.00 2008-09-04 01:20:28.375 248 12762.27 -8.32 55202.57 88888.00 2008-09-04 01:20:28.500 248 12762.33 -8.30 55202.60 88888.00 2008-09-04 01:20:28.625 248 12762.27 -8.32 55202.55 88888.00 2008-09-04 01:20:28.750 248 12762.23 -8.35 55202.55 88888.00 2008-09-04 01:20:28.875 248 12762.23 -8.25 55202.55 88888.00 2008-09-04 01:20:29.000 248 12762.23 -8.18 55202.55 88888.00 2008-09-04 01:20:29.125 248 12762.17 -8.18 55202.57 88888.00 2008-09-04 01:20:29.250 248 12762.12 -8.22 55202.60 88888.00 2008-09-04 01:20:29.375 248 12762.20 -8.20 55202.60 88888.00 2008-09-04 01:20:29.500 248 12762.25 -8.12 55202.65 88888.00 2008-09-04 01:20:29.625 248 12762.20 -8.12 55202.65 88888.00 2008-09-04 01:20:29.750 248 12762.15 -8.20 55202.60 88888.00 2008-09-04 01:20:29.875 248 12762.12 -8.22 55202.60 88888.00 2008-09-04 01:20:30.000 248 12762.20 -8.15 55202.62 88888.00 2008-09-04 01:20:30.125 248 12762.12 -8.18 55202.65 88888.00 2008-09-04 01:20:30.250 248 12762.05 -8.28 55202.62 88888.00 2008-09-04 01:20:30.375 248 12762.10 -8.22 55202.65 88888.00 2008-09-04 01:20:30.500 248 12762.15 -8.10 55202.65 88888.00 2008-09-04 01:20:30.625 248 12762.17 -8.05 55202.65 88888.00 2008-09-04 01:20:30.750 248 12762.15 -8.05 55202.65 88888.00 2008-09-04 01:20:30.875 248 12762.10 -8.10 55202.65 88888.00 2008-09-04 01:20:31.000 248 12762.08 -8.07 55202.65 88888.00 2008-09-04 01:20:31.125 248 12762.02 -8.12 55202.65 88888.00 2008-09-04 01:20:31.250 248 12761.95 -8.18 55202.65 88888.00 2008-09-04 01:20:31.375 248 12762.02 -8.10 55202.68 88888.00 2008-09-04 01:20:31.500 248 12762.02 -8.10 55202.70 88888.00 2008-09-04 01:20:31.625 248 12762.00 -8.05 55202.70 88888.00 2008-09-04 01:20:31.750 248 12762.00 -7.97 55202.72 88888.00 2008-09-04 01:20:31.875 248 12762.00 -8.00 55202.70 88888.00 2008-09-04 01:20:32.000 248 12762.00 -8.12 55202.68 88888.00 2008-09-04 01:20:32.125 248 12761.98 -8.07 55202.72 88888.00 2008-09-04 01:20:32.250 248 12761.95 -8.00 55202.70 88888.00 2008-09-04 01:20:32.375 248 12761.98 -8.07 55202.68 88888.00 2008-09-04 01:20:32.500 248 12762.00 -8.07 55202.70 88888.00 2008-09-04 01:20:32.625 248 12762.00 -8.03 55202.70 88888.00 2008-09-04 01:20:32.750 248 12762.00 -8.03 55202.65 88888.00 2008-09-04 01:20:32.875 248 12762.02 -8.03 55202.70 88888.00 2008-09-04 01:20:33.000 248 12761.98 -7.97 55202.72 88888.00 2008-09-04 01:20:33.125 248 12761.95 -7.95 55202.75 88888.00 2008-09-04 01:20:33.250 248 12761.95 -7.92 55202.75 88888.00 2008-09-04 01:20:33.375 248 12761.92 -7.95 55202.72 88888.00 2008-09-04 01:20:33.500 248 12761.85 -8.00 55202.68 88888.00 2008-09-04 01:20:33.625 248 12761.83 -7.95 55202.70 88888.00 2008-09-04 01:20:33.750 248 12761.88 -7.92 55202.72 88888.00 2008-09-04 01:20:33.875 248 12761.83 -7.95 55202.70 88888.00 2008-09-04 01:20:34.000 248 12761.85 -7.95 55202.70 88888.00 2008-09-04 01:20:34.125 248 12761.90 -7.92 55202.75 88888.00 2008-09-04 01:20:34.250 248 12761.88 -7.92 55202.75 88888.00 2008-09-04 01:20:34.375 248 12761.85 -7.92 55202.75 88888.00 2008-09-04 01:20:34.500 248 12761.88 -7.92 55202.78 88888.00 2008-09-04 01:20:34.625 248 12761.90 -7.88 55202.72 88888.00 2008-09-04 01:20:34.750 248 12761.95 -7.88 55202.78 88888.00 2008-09-04 01:20:34.875 248 12761.90 -7.88 55202.80 88888.00 2008-09-04 01:20:35.000 248 12761.90 -7.85 55202.80 88888.00 2008-09-04 01:20:35.125 248 12761.92 -7.85 55202.80 88888.00 2008-09-04 01:20:35.250 248 12761.98 -7.85 55202.78 88888.00 2008-09-04 01:20:35.375 248 12761.95 -7.85 55202.75 88888.00 2008-09-04 01:20:35.500 248 12761.88 -7.85 55202.75 88888.00 2008-09-04 01:20:35.625 248 12761.88 -7.88 55202.75 88888.00 2008-09-04 01:20:35.750 248 12762.00 -7.80 55202.80 88888.00 2008-09-04 01:20:35.875 248 12762.08 -7.75 55202.82 88888.00 2008-09-04 01:20:36.000 248 12762.00 -7.83 55202.80 88888.00 2008-09-04 01:20:36.125 248 12761.95 -7.85 55202.82 88888.00 2008-09-04 01:20:36.250 248 12761.92 -7.80 55202.85 88888.00 2008-09-04 01:20:36.375 248 12761.92 -7.78 55202.82 88888.00 2008-09-04 01:20:36.500 248 12761.95 -7.72 55202.82 88888.00 2008-09-04 01:20:36.625 248 12761.88 -7.75 55202.85 88888.00 2008-09-04 01:20:36.750 248 12761.88 -7.80 55202.82 88888.00 2008-09-04 01:20:36.875 248 12761.80 -7.83 55202.80 88888.00 2008-09-04 01:20:37.000 248 12761.80 -7.78 55202.80 88888.00 2008-09-04 01:20:37.125 248 12761.83 -7.75 55202.85 88888.00 2008-09-04 01:20:37.250 248 12761.90 -7.67 55202.88 88888.00 2008-09-04 01:20:37.375 248 12761.98 -7.62 55202.88 88888.00 2008-09-04 01:20:37.500 248 12762.02 -7.62 55202.82 88888.00 2008-09-04 01:20:37.625 248 12762.10 -7.58 55202.90 88888.00 2008-09-04 01:20:37.750 248 12762.08 -7.58 55202.90 88888.00 2008-09-04 01:20:37.875 248 12761.98 -7.65 55202.88 88888.00 2008-09-04 01:20:38.000 248 12761.88 -7.65 55202.88 88888.00 2008-09-04 01:20:38.125 248 12761.90 -7.55 55202.93 88888.00 2008-09-04 01:20:38.250 248 12761.92 -7.53 55202.95 88888.00 2008-09-04 01:20:38.375 248 12762.00 -7.50 55202.93 88888.00 2008-09-04 01:20:38.500 248 12761.95 -7.53 55202.93 88888.00 2008-09-04 01:20:38.625 248 12762.00 -7.50 55202.95 88888.00 2008-09-04 01:20:38.750 248 12761.95 -7.50 55202.95 88888.00 2008-09-04 01:20:38.875 248 12761.88 -7.55 55202.97 88888.00 2008-09-04 01:20:39.000 248 12761.85 -7.53 55202.95 88888.00 2008-09-04 01:20:39.125 248 12761.85 -7.53 55202.95 88888.00 2008-09-04 01:20:39.250 248 12761.77 -7.53 55202.93 88888.00 2008-09-04 01:20:39.375 248 12761.83 -7.50 55202.95 88888.00 2008-09-04 01:20:39.500 248 12761.83 -7.50 55203.00 88888.00 2008-09-04 01:20:39.625 248 12761.85 -7.50 55202.97 88888.00 2008-09-04 01:20:39.750 248 12761.85 -7.45 55202.95 88888.00 2008-09-04 01:20:39.875 248 12761.92 -7.45 55202.95 88888.00 2008-09-04 01:20:40.000 248 12761.98 -7.40 55202.95 88888.00 2008-09-04 01:20:40.125 248 12761.90 -7.42 55202.95 88888.00 2008-09-04 01:20:40.250 248 12761.85 -7.42 55203.00 88888.00 2008-09-04 01:20:40.375 248 12761.80 -7.40 55202.97 88888.00 2008-09-04 01:20:40.500 248 12761.80 -7.35 55202.97 88888.00 2008-09-04 01:20:40.625 248 12761.83 -7.38 55202.95 88888.00 2008-09-04 01:20:40.750 248 12761.88 -7.35 55202.95 88888.00 2008-09-04 01:20:40.875 248 12761.90 -7.33 55202.95 88888.00 2008-09-04 01:20:41.000 248 12761.92 -7.33 55202.93 88888.00 2008-09-04 01:20:41.125 248 12761.88 -7.30 55202.95 88888.00 2008-09-04 01:20:41.250 248 12761.80 -7.25 55203.00 88888.00 2008-09-04 01:20:41.375 248 12761.88 -7.25 55203.00 88888.00 2008-09-04 01:20:41.500 248 12761.88 -7.30 55203.00 88888.00 2008-09-04 01:20:41.625 248 12761.95 -7.22 55203.03 88888.00 2008-09-04 01:20:41.750 248 12761.92 -7.20 55203.03 88888.00 2008-09-04 01:20:41.875 248 12761.83 -7.25 55203.00 88888.00 2008-09-04 01:20:42.000 248 12761.77 -7.25 55203.03 88888.00 2008-09-04 01:20:42.125 248 12761.83 -7.20 55203.03 88888.00 2008-09-04 01:20:42.250 248 12761.88 -7.10 55203.05 88888.00 2008-09-04 01:20:42.375 248 12761.92 -7.08 55203.05 88888.00 2008-09-04 01:20:42.500 248 12761.88 -7.17 55203.03 88888.00 2008-09-04 01:20:42.625 248 12761.85 -7.17 55203.05 88888.00 2008-09-04 01:20:42.750 248 12761.77 -7.12 55203.10 88888.00 2008-09-04 01:20:42.875 248 12761.73 -7.10 55203.12 88888.00 2008-09-04 01:20:43.000 248 12761.75 -7.08 55203.07 88888.00 2008-09-04 01:20:43.125 248 12761.83 -7.03 55203.07 88888.00 2008-09-04 01:20:43.250 248 12761.77 -7.10 55203.05 88888.00 2008-09-04 01:20:43.375 248 12761.80 -7.17 55203.03 88888.00 2008-09-04 01:20:43.500 248 12761.85 -7.08 55203.07 88888.00 2008-09-04 01:20:43.625 248 12761.90 -6.97 55203.10 88888.00 2008-09-04 01:20:43.750 248 12761.85 -7.00 55203.07 88888.00 2008-09-04 01:20:43.875 248 12761.77 -7.08 55203.03 88888.00 2008-09-04 01:20:44.000 248 12761.73 -7.08 55203.03 88888.00 2008-09-04 01:20:44.125 248 12761.77 -7.03 55203.07 88888.00 2008-09-04 01:20:44.250 248 12761.73 -7.00 55203.07 88888.00 2008-09-04 01:20:44.375 248 12761.73 -7.00 55203.05 88888.00 2008-09-04 01:20:44.500 248 12761.75 -6.97 55203.05 88888.00 2008-09-04 01:20:44.625 248 12761.70 -6.97 55203.07 88888.00 2008-09-04 01:20:44.750 248 12761.77 -6.92 55203.10 88888.00 2008-09-04 01:20:44.875 248 12761.85 -6.88 55203.12 88888.00 2008-09-04 01:20:45.000 248 12761.85 -6.92 55203.07 88888.00 2008-09-04 01:20:45.125 248 12761.75 -6.95 55203.10 88888.00 2008-09-04 01:20:45.250 248 12761.67 -6.88 55203.12 88888.00 2008-09-04 01:20:45.375 248 12761.73 -6.88 55203.10 88888.00 2008-09-04 01:20:45.500 248 12761.73 -6.90 55203.10 88888.00 2008-09-04 01:20:45.625 248 12761.73 -6.88 55203.15 88888.00 2008-09-04 01:20:45.750 248 12761.73 -6.88 55203.15 88888.00 2008-09-04 01:20:45.875 248 12761.77 -6.90 55203.10 88888.00 2008-09-04 01:20:46.000 248 12761.80 -6.85 55203.10 88888.00 2008-09-04 01:20:46.125 248 12761.80 -6.83 55203.12 88888.00 2008-09-04 01:20:46.250 248 12761.80 -6.85 55203.12 88888.00 2008-09-04 01:20:46.375 248 12761.83 -6.85 55203.10 88888.00 2008-09-04 01:20:46.500 248 12761.80 -6.83 55203.10 88888.00 2008-09-04 01:20:46.625 248 12761.83 -6.78 55203.15 88888.00 2008-09-04 01:20:46.750 248 12761.77 -6.78 55203.15 88888.00 2008-09-04 01:20:46.875 248 12761.77 -6.78 55203.15 88888.00 2008-09-04 01:20:47.000 248 12761.85 -6.78 55203.12 88888.00 2008-09-04 01:20:47.125 248 12761.88 -6.80 55203.10 88888.00 2008-09-04 01:20:47.250 248 12761.85 -6.75 55203.12 88888.00 2008-09-04 01:20:47.375 248 12761.80 -6.75 55203.15 88888.00 2008-09-04 01:20:47.500 248 12761.80 -6.72 55203.20 88888.00 2008-09-04 01:20:47.625 248 12761.83 -6.62 55203.20 88888.00 2008-09-04 01:20:47.750 248 12761.85 -6.67 55203.15 88888.00 2008-09-04 01:20:47.875 248 12761.85 -6.65 55203.18 88888.00 2008-09-04 01:20:48.000 248 12761.83 -6.62 55203.18 88888.00 2008-09-04 01:20:48.125 248 12761.80 -6.65 55203.15 88888.00 2008-09-04 01:20:48.250 248 12761.77 -6.67 55203.12 88888.00 2008-09-04 01:20:48.375 248 12761.80 -6.62 55203.15 88888.00 2008-09-04 01:20:48.500 248 12761.83 -6.55 55203.15 88888.00 2008-09-04 01:20:48.625 248 12761.85 -6.55 55203.18 88888.00 2008-09-04 01:20:48.750 248 12761.88 -6.55 55203.15 88888.00 2008-09-04 01:20:48.875 248 12761.80 -6.55 55203.15 88888.00 2008-09-04 01:20:49.000 248 12761.80 -6.55 55203.15 88888.00 2008-09-04 01:20:49.125 248 12761.70 -6.58 55203.18 88888.00 2008-09-04 01:20:49.250 248 12761.70 -6.62 55203.18 88888.00 2008-09-04 01:20:49.375 248 12761.75 -6.60 55203.18 88888.00 2008-09-04 01:20:49.500 248 12761.83 -6.58 55203.18 88888.00 2008-09-04 01:20:49.625 248 12761.88 -6.55 55203.18 88888.00 2008-09-04 01:20:49.750 248 12761.90 -6.58 55203.15 88888.00 2008-09-04 01:20:49.875 248 12761.85 -6.58 55203.15 88888.00 2008-09-04 01:20:50.000 248 12761.80 -6.58 55203.15 88888.00 2008-09-04 01:20:50.125 248 12761.90 -6.53 55203.18 88888.00 2008-09-04 01:20:50.250 248 12761.92 -6.58 55203.20 88888.00 2008-09-04 01:20:50.375 248 12761.90 -6.60 55203.18 88888.00 2008-09-04 01:20:50.500 248 12761.83 -6.58 55203.20 88888.00 2008-09-04 01:20:50.625 248 12761.85 -6.53 55203.22 88888.00 2008-09-04 01:20:50.750 248 12761.88 -6.50 55203.20 88888.00 2008-09-04 01:20:50.875 248 12761.85 -6.53 55203.20 88888.00 2008-09-04 01:20:51.000 248 12761.88 -6.55 55203.18 88888.00 2008-09-04 01:20:51.125 248 12761.95 -6.50 55203.20 88888.00 2008-09-04 01:20:51.250 248 12761.92 -6.50 55203.22 88888.00 2008-09-04 01:20:51.375 248 12761.90 -6.55 55203.20 88888.00 2008-09-04 01:20:51.500 248 12761.92 -6.47 55203.22 88888.00 2008-09-04 01:20:51.625 248 12761.98 -6.45 55203.22 88888.00 2008-09-04 01:20:51.750 248 12761.90 -6.45 55203.22 88888.00 2008-09-04 01:20:51.875 248 12761.88 -6.45 55203.20 88888.00 2008-09-04 01:20:52.000 248 12761.88 -6.40 55203.20 88888.00 2008-09-04 01:20:52.125 248 12761.88 -6.38 55203.22 88888.00 2008-09-04 01:20:52.250 248 12761.90 -6.42 55203.22 88888.00 2008-09-04 01:20:52.375 248 12761.95 -6.40 55203.22 88888.00 2008-09-04 01:20:52.500 248 12761.98 -6.40 55203.25 88888.00 2008-09-04 01:20:52.625 248 12761.98 -6.38 55203.22 88888.00 2008-09-04 01:20:52.750 248 12761.85 -6.38 55203.22 88888.00 2008-09-04 01:20:52.875 248 12761.88 -6.38 55203.22 88888.00 2008-09-04 01:20:53.000 248 12761.85 -6.35 55203.22 88888.00 2008-09-04 01:20:53.125 248 12761.75 -6.33 55203.25 88888.00 2008-09-04 01:20:53.250 248 12761.73 -6.33 55203.22 88888.00 2008-09-04 01:20:53.375 248 12761.85 -6.30 55203.25 88888.00 2008-09-04 01:20:53.500 248 12761.85 -6.38 55203.22 88888.00 2008-09-04 01:20:53.625 248 12761.85 -6.35 55203.22 88888.00 2008-09-04 01:20:53.750 248 12761.90 -6.28 55203.22 88888.00 2008-09-04 01:20:53.875 248 12761.90 -6.30 55203.25 88888.00 2008-09-04 01:20:54.000 248 12761.90 -6.30 55203.25 88888.00 2008-09-04 01:20:54.125 248 12761.98 -6.28 55203.28 88888.00 2008-09-04 01:20:54.250 248 12761.92 -6.28 55203.25 88888.00 2008-09-04 01:20:54.375 248 12761.92 -6.20 55203.28 88888.00 2008-09-04 01:20:54.500 248 12761.92 -6.28 55203.25 88888.00 2008-09-04 01:20:54.625 248 12761.90 -6.33 55203.22 88888.00 2008-09-04 01:20:54.750 248 12761.88 -6.30 55203.20 88888.00 2008-09-04 01:20:54.875 248 12761.90 -6.20 55203.25 88888.00 2008-09-04 01:20:55.000 248 12761.98 -6.12 55203.25 88888.00 2008-09-04 01:20:55.125 248 12761.95 -6.12 55203.25 88888.00 2008-09-04 01:20:55.250 248 12761.95 -6.17 55203.25 88888.00 2008-09-04 01:20:55.375 248 12761.98 -6.17 55203.25 88888.00 2008-09-04 01:20:55.500 248 12761.98 -6.15 55203.28 88888.00 2008-09-04 01:20:55.625 248 12761.98 -6.05 55203.30 88888.00 2008-09-04 01:20:55.750 248 12761.98 -6.08 55203.25 88888.00 2008-09-04 01:20:55.875 248 12761.95 -6.17 55203.22 88888.00 2008-09-04 01:20:56.000 248 12761.92 -6.10 55203.25 88888.00 2008-09-04 01:20:56.125 248 12761.85 -6.05 55203.25 88888.00 2008-09-04 01:20:56.250 248 12761.80 -6.05 55203.22 88888.00 2008-09-04 01:20:56.375 248 12761.85 -6.05 55203.28 88888.00 2008-09-04 01:20:56.500 248 12761.90 -6.05 55203.28 88888.00 2008-09-04 01:20:56.625 248 12761.90 -6.00 55203.28 88888.00 2008-09-04 01:20:56.750 248 12761.92 -5.92 55203.28 88888.00 2008-09-04 01:20:56.875 248 12761.88 -5.95 55203.28 88888.00 2008-09-04 01:20:57.000 248 12761.85 -6.00 55203.25 88888.00 2008-09-04 01:20:57.125 248 12761.83 -5.97 55203.28 88888.00 2008-09-04 01:20:57.250 248 12761.80 -5.97 55203.30 88888.00 2008-09-04 01:20:57.375 248 12761.77 -5.95 55203.28 88888.00 2008-09-04 01:20:57.500 248 12761.77 -5.92 55203.28 88888.00 2008-09-04 01:20:57.625 248 12761.88 -5.85 55203.28 88888.00 2008-09-04 01:20:57.750 248 12761.88 -5.90 55203.25 88888.00 2008-09-04 01:20:57.875 248 12761.90 -5.88 55203.28 88888.00 2008-09-04 01:20:58.000 248 12761.83 -5.90 55203.28 88888.00 2008-09-04 01:20:58.125 248 12761.88 -5.88 55203.30 88888.00 2008-09-04 01:20:58.250 248 12761.88 -5.83 55203.32 88888.00 2008-09-04 01:20:58.375 248 12761.83 -5.83 55203.32 88888.00 2008-09-04 01:20:58.500 248 12761.80 -5.85 55203.28 88888.00 2008-09-04 01:20:58.625 248 12761.83 -5.85 55203.30 88888.00 2008-09-04 01:20:58.750 248 12761.88 -5.78 55203.32 88888.00 2008-09-04 01:20:58.875 248 12761.92 -5.80 55203.30 88888.00 2008-09-04 01:20:59.000 248 12761.88 -5.83 55203.28 88888.00 2008-09-04 01:20:59.125 248 12761.83 -5.78 55203.30 88888.00 2008-09-04 01:20:59.250 248 12761.85 -5.70 55203.30 88888.00 2008-09-04 01:20:59.375 248 12761.88 -5.70 55203.30 88888.00 2008-09-04 01:20:59.500 248 12761.88 -5.72 55203.30 88888.00 2008-09-04 01:20:59.625 248 12761.85 -5.60 55203.32 88888.00 2008-09-04 01:20:59.750 248 12761.77 -5.65 55203.28 88888.00 2008-09-04 01:20:59.875 248 12761.83 -5.65 55203.30 88888.00 2008-09-04 01:21:00.000 248 12761.88 -5.62 55203.30 88888.00 2008-09-04 01:21:00.125 248 12761.90 -5.62 55203.30 88888.00 2008-09-04 01:21:00.250 248 12761.85 -5.65 55203.30 88888.00 2008-09-04 01:21:00.375 248 12761.83 -5.60 55203.30 88888.00 2008-09-04 01:21:00.500 248 12761.85 -5.60 55203.30 88888.00 2008-09-04 01:21:00.625 248 12761.83 -5.62 55203.28 88888.00 2008-09-04 01:21:00.750 248 12761.92 -5.60 55203.28 88888.00 2008-09-04 01:21:00.875 248 12761.95 -5.58 55203.30 88888.00 2008-09-04 01:21:01.000 248 12761.88 -5.62 55203.25 88888.00 2008-09-04 01:21:01.125 248 12761.80 -5.62 55203.28 88888.00 2008-09-04 01:21:01.250 248 12761.83 -5.62 55203.30 88888.00 2008-09-04 01:21:01.375 248 12761.83 -5.58 55203.28 88888.00 2008-09-04 01:21:01.500 248 12761.88 -5.55 55203.28 88888.00 2008-09-04 01:21:01.625 248 12761.92 -5.55 55203.28 88888.00 2008-09-04 01:21:01.750 248 12761.92 -5.58 55203.28 88888.00 2008-09-04 01:21:01.875 248 12762.00 -5.55 55203.28 88888.00 2008-09-04 01:21:02.000 248 12762.08 -5.53 55203.25 88888.00 2008-09-04 01:21:02.125 248 12761.98 -5.47 55203.25 88888.00 2008-09-04 01:21:02.250 248 12761.98 -5.53 55203.25 88888.00 2008-09-04 01:21:02.375 248 12761.92 -5.50 55203.25 88888.00 2008-09-04 01:21:02.500 248 12761.88 -5.42 55203.28 88888.00 2008-09-04 01:21:02.625 248 12761.90 -5.42 55203.25 88888.00 2008-09-04 01:21:02.750 248 12761.88 -5.47 55203.22 88888.00 2008-09-04 01:21:02.875 248 12761.83 -5.53 55203.22 88888.00 2008-09-04 01:21:03.000 248 12761.88 -5.47 55203.25 88888.00 2008-09-04 01:21:03.125 248 12761.88 -5.42 55203.28 88888.00 2008-09-04 01:21:03.250 248 12761.85 -5.47 55203.28 88888.00 2008-09-04 01:21:03.375 248 12761.88 -5.47 55203.25 88888.00 2008-09-04 01:21:03.500 248 12761.88 -5.47 55203.25 88888.00 2008-09-04 01:21:03.625 248 12761.88 -5.40 55203.25 88888.00 2008-09-04 01:21:03.750 248 12761.80 -5.40 55203.28 88888.00 2008-09-04 01:21:03.875 248 12761.75 -5.45 55203.25 88888.00 2008-09-04 01:21:04.000 248 12761.77 -5.47 55203.22 88888.00 2008-09-04 01:21:04.125 248 12761.85 -5.42 55203.28 88888.00 2008-09-04 01:21:04.250 248 12761.90 -5.38 55203.30 88888.00 2008-09-04 01:21:04.375 248 12761.90 -5.38 55203.28 88888.00 2008-09-04 01:21:04.500 248 12761.83 -5.45 55203.25 88888.00 2008-09-04 01:21:04.625 248 12761.80 -5.50 55203.22 88888.00 2008-09-04 01:21:04.750 248 12761.83 -5.47 55203.22 88888.00 2008-09-04 01:21:04.875 248 12761.85 -5.42 55203.22 88888.00 2008-09-04 01:21:05.000 248 12761.80 -5.40 55203.22 88888.00 2008-09-04 01:21:05.125 248 12761.77 -5.40 55203.22 88888.00 2008-09-04 01:21:05.250 248 12761.80 -5.35 55203.25 88888.00 2008-09-04 01:21:05.375 248 12761.75 -5.42 55203.22 88888.00 2008-09-04 01:21:05.500 248 12761.83 -5.33 55203.22 88888.00 2008-09-04 01:21:05.625 248 12761.85 -5.28 55203.25 88888.00 2008-09-04 01:21:05.750 248 12761.80 -5.30 55203.25 88888.00 2008-09-04 01:21:05.875 248 12761.83 -5.25 55203.28 88888.00 2008-09-04 01:21:06.000 248 12761.92 -5.25 55203.28 88888.00 2008-09-04 01:21:06.125 248 12761.92 -5.30 55203.25 88888.00 2008-09-04 01:21:06.250 248 12761.83 -5.40 55203.25 88888.00 2008-09-04 01:21:06.375 248 12761.85 -5.35 55203.28 88888.00 2008-09-04 01:21:06.500 248 12761.88 -5.30 55203.28 88888.00 2008-09-04 01:21:06.625 248 12761.85 -5.38 55203.22 88888.00 2008-09-04 01:21:06.750 248 12761.83 -5.38 55203.22 88888.00 2008-09-04 01:21:06.875 248 12761.85 -5.33 55203.28 88888.00 2008-09-04 01:21:07.000 248 12761.85 -5.30 55203.25 88888.00 2008-09-04 01:21:07.125 248 12761.85 -5.33 55203.22 88888.00 2008-09-04 01:21:07.250 248 12761.92 -5.35 55203.25 88888.00 2008-09-04 01:21:07.375 248 12761.95 -5.30 55203.25 88888.00 2008-09-04 01:21:07.500 248 12761.85 -5.30 55203.22 88888.00 2008-09-04 01:21:07.625 248 12761.83 -5.38 55203.18 88888.00 2008-09-04 01:21:07.750 248 12761.83 -5.30 55203.20 88888.00 2008-09-04 01:21:07.875 248 12761.85 -5.33 55203.20 88888.00 2008-09-04 01:21:08.000 248 12761.88 -5.30 55203.22 88888.00 2008-09-04 01:21:08.125 248 12761.90 -5.28 55203.22 88888.00 2008-09-04 01:21:08.250 248 12761.85 -5.22 55203.22 88888.00 2008-09-04 01:21:08.375 248 12761.88 -5.25 55203.22 88888.00 2008-09-04 01:21:08.500 248 12761.90 -5.22 55203.20 88888.00 2008-09-04 01:21:08.625 248 12761.98 -5.17 55203.22 88888.00 2008-09-04 01:21:08.750 248 12762.00 -5.12 55203.25 88888.00 2008-09-04 01:21:08.875 248 12761.90 -5.20 55203.20 88888.00 2008-09-04 01:21:09.000 248 12761.77 -5.30 55203.18 88888.00 2008-09-04 01:21:09.125 248 12761.77 -5.30 55203.18 88888.00 2008-09-04 01:21:09.250 248 12761.80 -5.25 55203.22 88888.00 2008-09-04 01:21:09.375 248 12761.95 -5.15 55203.25 88888.00 2008-09-04 01:21:09.500 248 12761.95 -5.17 55203.20 88888.00 2008-09-04 01:21:09.625 248 12761.95 -5.17 55203.20 88888.00 2008-09-04 01:21:09.750 248 12762.00 -5.12 55203.25 88888.00 2008-09-04 01:21:09.875 248 12761.92 -5.12 55203.22 88888.00 2008-09-04 01:21:10.000 248 12761.92 -5.20 55203.18 88888.00 2008-09-04 01:21:10.125 248 12761.92 -5.22 55203.20 88888.00 2008-09-04 01:21:10.250 248 12761.85 -5.20 55203.20 88888.00 2008-09-04 01:21:10.375 248 12761.85 -5.17 55203.18 88888.00 2008-09-04 01:21:10.500 248 12761.98 -5.12 55203.25 88888.00 2008-09-04 01:21:10.625 248 12761.98 -5.10 55203.22 88888.00 2008-09-04 01:21:10.750 248 12761.88 -5.17 55203.18 88888.00 2008-09-04 01:21:10.875 248 12761.83 -5.17 55203.18 88888.00 2008-09-04 01:21:11.000 248 12761.85 -5.15 55203.18 88888.00 2008-09-04 01:21:11.125 248 12761.83 -5.12 55203.20 88888.00 2008-09-04 01:21:11.250 248 12761.75 -5.17 55203.15 88888.00 2008-09-04 01:21:11.375 248 12761.80 -5.10 55203.20 88888.00 2008-09-04 01:21:11.500 248 12761.88 -5.08 55203.20 88888.00 2008-09-04 01:21:11.625 248 12761.92 -5.12 55203.20 88888.00 2008-09-04 01:21:11.750 248 12761.85 -5.12 55203.20 88888.00 2008-09-04 01:21:11.875 248 12761.83 -5.12 55203.18 88888.00 2008-09-04 01:21:12.000 248 12761.80 -5.10 55203.20 88888.00 2008-09-04 01:21:12.125 248 12761.85 -5.08 55203.22 88888.00 2008-09-04 01:21:12.250 248 12761.85 -5.10 55203.22 88888.00 2008-09-04 01:21:12.375 248 12761.83 -5.10 55203.20 88888.00 2008-09-04 01:21:12.500 248 12761.83 -5.08 55203.20 88888.00 2008-09-04 01:21:12.625 248 12761.83 -5.08 55203.20 88888.00 2008-09-04 01:21:12.750 248 12761.83 -5.03 55203.22 88888.00 2008-09-04 01:21:12.875 248 12761.85 -5.05 55203.18 88888.00 2008-09-04 01:21:13.000 248 12761.85 -5.05 55203.15 88888.00 2008-09-04 01:21:13.125 248 12761.77 -5.03 55203.15 88888.00 2008-09-04 01:21:13.250 248 12761.65 -5.05 55203.18 88888.00 2008-09-04 01:21:13.375 248 12761.67 -5.05 55203.20 88888.00 2008-09-04 01:21:13.500 248 12761.73 -5.08 55203.18 88888.00 2008-09-04 01:21:13.625 248 12761.65 -5.12 55203.15 88888.00 2008-09-04 01:21:13.750 248 12761.65 -5.12 55203.15 88888.00 2008-09-04 01:21:13.875 248 12761.70 -5.10 55203.15 88888.00 2008-09-04 01:21:14.000 248 12761.75 -5.03 55203.15 88888.00 2008-09-04 01:21:14.125 248 12761.75 -5.03 55203.12 88888.00 2008-09-04 01:21:14.250 248 12761.73 -5.03 55203.15 88888.00 2008-09-04 01:21:14.375 248 12761.75 -5.00 55203.15 88888.00 2008-09-04 01:21:14.500 248 12761.67 -5.03 55203.15 88888.00 2008-09-04 01:21:14.625 248 12761.67 -5.03 55203.15 88888.00 2008-09-04 01:21:14.750 248 12761.73 -5.00 55203.15 88888.00 2008-09-04 01:21:14.875 248 12761.73 -5.00 55203.18 88888.00 2008-09-04 01:21:15.000 248 12761.73 -4.97 55203.15 88888.00 2008-09-04 01:21:15.125 248 12761.73 -4.97 55203.18 88888.00 2008-09-04 01:21:15.250 248 12761.62 -5.05 55203.18 88888.00 2008-09-04 01:21:15.375 248 12761.62 -5.00 55203.15 88888.00 2008-09-04 01:21:15.500 248 12761.67 -5.00 55203.18 88888.00 2008-09-04 01:21:15.625 248 12761.67 -4.97 55203.18 88888.00 2008-09-04 01:21:15.750 248 12761.65 -4.97 55203.18 88888.00 2008-09-04 01:21:15.875 248 12761.55 -5.03 55203.12 88888.00 2008-09-04 01:21:16.000 248 12761.55 -5.08 55203.10 88888.00 2008-09-04 01:21:16.125 248 12761.60 -4.97 55203.18 88888.00 2008-09-04 01:21:16.250 248 12761.62 -4.92 55203.20 88888.00 2008-09-04 01:21:16.375 248 12761.62 -4.90 55203.18 88888.00 2008-09-04 01:21:16.500 248 12761.62 -4.92 55203.15 88888.00 2008-09-04 01:21:16.625 248 12761.62 -5.05 55203.12 88888.00 2008-09-04 01:21:16.750 248 12761.55 -5.05 55203.12 88888.00 2008-09-04 01:21:16.875 248 12761.55 -5.03 55203.12 88888.00 2008-09-04 01:21:17.000 248 12761.55 -4.97 55203.15 88888.00 2008-09-04 01:21:17.125 248 12761.50 -5.00 55203.12 88888.00 2008-09-04 01:21:17.250 248 12761.38 -5.12 55203.10 88888.00 2008-09-04 01:21:17.375 248 12761.33 -5.10 55203.12 88888.00 2008-09-04 01:21:17.500 248 12761.40 -5.03 55203.15 88888.00 2008-09-04 01:21:17.625 248 12761.48 -4.95 55203.20 88888.00 2008-09-04 01:21:17.750 248 12761.52 -4.97 55203.18 88888.00 2008-09-04 01:21:17.875 248 12761.42 -5.05 55203.15 88888.00 2008-09-04 01:21:18.000 248 12761.38 -5.10 55203.07 88888.00 2008-09-04 01:21:18.125 248 12761.35 -5.10 55203.10 88888.00 2008-09-04 01:21:18.250 248 12761.40 -5.15 55203.10 88888.00 2008-09-04 01:21:18.375 248 12761.35 -5.17 55203.10 88888.00 2008-09-04 01:21:18.500 248 12761.30 -5.12 55203.07 88888.00 2008-09-04 01:21:18.625 248 12761.38 -5.05 55203.12 88888.00 2008-09-04 01:21:18.750 248 12761.35 -5.05 55203.12 88888.00 2008-09-04 01:21:18.875 248 12761.23 -5.08 55203.12 88888.00 2008-09-04 01:21:19.000 248 12761.25 -5.05 55203.15 88888.00 2008-09-04 01:21:19.125 248 12761.35 -5.05 55203.18 88888.00 2008-09-04 01:21:19.250 248 12761.33 -5.08 55203.15 88888.00 2008-09-04 01:21:19.375 248 12761.33 -4.97 55203.15 88888.00 2008-09-04 01:21:19.500 248 12761.30 -5.00 55203.12 88888.00 2008-09-04 01:21:19.625 248 12761.33 -5.03 55203.12 88888.00 2008-09-04 01:21:19.750 248 12761.33 -5.05 55203.15 88888.00 2008-09-04 01:21:19.875 248 12761.40 -5.00 55203.18 88888.00 2008-09-04 01:21:20.000 248 12761.35 -5.05 55203.12 88888.00 2008-09-04 01:21:20.125 248 12761.30 -5.08 55203.15 88888.00 2008-09-04 01:21:20.250 248 12761.30 -5.12 55203.12 88888.00 2008-09-04 01:21:20.375 248 12761.35 -5.05 55203.12 88888.00 2008-09-04 01:21:20.500 248 12761.35 -5.08 55203.10 88888.00 2008-09-04 01:21:20.625 248 12761.27 -5.12 55203.10 88888.00 2008-09-04 01:21:20.750 248 12761.27 -5.12 55203.10 88888.00 2008-09-04 01:21:20.875 248 12761.23 -5.12 55203.10 88888.00 2008-09-04 01:21:21.000 248 12761.20 -5.15 55203.07 88888.00 2008-09-04 01:21:21.125 248 12761.20 -5.10 55203.10 88888.00 2008-09-04 01:21:21.250 248 12761.20 -5.12 55203.07 88888.00 2008-09-04 01:21:21.375 248 12761.17 -5.17 55203.07 88888.00 2008-09-04 01:21:21.500 248 12761.17 -5.15 55203.07 88888.00 2008-09-04 01:21:21.625 248 12761.15 -5.08 55203.10 88888.00 2008-09-04 01:21:21.750 248 12761.10 -5.05 55203.10 88888.00 2008-09-04 01:21:21.875 248 12761.10 -5.03 55203.10 88888.00 2008-09-04 01:21:22.000 248 12761.12 -5.00 55203.07 88888.00 2008-09-04 01:21:22.125 248 12761.12 -5.05 55203.10 88888.00 2008-09-04 01:21:22.250 248 12761.10 -5.17 55203.07 88888.00 2008-09-04 01:21:22.375 248 12761.08 -5.17 55203.07 88888.00 2008-09-04 01:21:22.500 248 12761.10 -5.15 55203.12 88888.00 2008-09-04 01:21:22.625 248 12761.10 -5.10 55203.12 88888.00 2008-09-04 01:21:22.750 248 12761.02 -5.12 55203.10 88888.00 2008-09-04 01:21:22.875 248 12761.08 -5.15 55203.07 88888.00 2008-09-04 01:21:23.000 248 12761.17 -5.12 55203.07 88888.00 2008-09-04 01:21:23.125 248 12761.15 -5.15 55203.10 88888.00 2008-09-04 01:21:23.250 248 12761.08 -5.15 55203.10 88888.00 2008-09-04 01:21:23.375 248 12761.05 -5.12 55203.12 88888.00 2008-09-04 01:21:23.500 248 12761.00 -5.15 55203.12 88888.00 2008-09-04 01:21:23.625 248 12761.00 -5.17 55203.07 88888.00 2008-09-04 01:21:23.750 248 12761.00 -5.12 55203.05 88888.00 2008-09-04 01:21:23.875 248 12760.90 -5.15 55203.05 88888.00 2008-09-04 01:21:24.000 248 12760.83 -5.25 55203.00 88888.00 2008-09-04 01:21:24.125 248 12760.83 -5.28 55203.03 88888.00 2008-09-04 01:21:24.250 248 12760.90 -5.20 55203.03 88888.00 2008-09-04 01:21:24.375 248 12760.95 -5.15 55203.03 88888.00 2008-09-04 01:21:24.500 248 12761.00 -5.12 55203.05 88888.00 2008-09-04 01:21:24.625 248 12760.95 -5.10 55203.07 88888.00 2008-09-04 01:21:24.750 248 12760.88 -5.12 55203.07 88888.00 2008-09-04 01:21:24.875 248 12760.92 -5.10 55203.05 88888.00 2008-09-04 01:21:25.000 248 12760.98 -5.17 55203.03 88888.00 2008-09-04 01:21:25.125 248 12760.95 -5.15 55202.97 88888.00 2008-09-04 01:21:25.250 248 12760.90 -5.15 55203.00 88888.00 2008-09-04 01:21:25.375 248 12760.90 -5.12 55203.03 88888.00 2008-09-04 01:21:25.500 248 12760.85 -5.10 55203.03 88888.00 2008-09-04 01:21:25.625 248 12760.88 -5.10 55203.05 88888.00 2008-09-04 01:21:25.750 248 12760.80 -5.17 55203.05 88888.00 2008-09-04 01:21:25.875 248 12760.85 -5.15 55203.05 88888.00 2008-09-04 01:21:26.000 248 12760.83 -5.12 55203.05 88888.00 2008-09-04 01:21:26.125 248 12760.80 -5.12 55203.03 88888.00 2008-09-04 01:21:26.250 248 12760.77 -5.10 55203.03 88888.00 2008-09-04 01:21:26.375 248 12760.80 -5.05 55203.05 88888.00 2008-09-04 01:21:26.500 248 12760.85 -5.03 55203.07 88888.00 2008-09-04 01:21:26.625 248 12760.88 -5.03 55203.07 88888.00 2008-09-04 01:21:26.750 248 12760.77 -5.10 55203.05 88888.00 2008-09-04 01:21:26.875 248 12760.73 -5.12 55203.03 88888.00 2008-09-04 01:21:27.000 248 12760.67 -5.15 55203.03 88888.00 2008-09-04 01:21:27.125 248 12760.67 -5.15 55203.05 88888.00 2008-09-04 01:21:27.250 248 12760.70 -5.10 55203.05 88888.00 2008-09-04 01:21:27.375 248 12760.80 -5.00 55203.10 88888.00 2008-09-04 01:21:27.500 248 12760.80 -4.97 55203.10 88888.00 2008-09-04 01:21:27.625 248 12760.73 -5.08 55203.03 88888.00 2008-09-04 01:21:27.750 248 12760.65 -5.17 55203.03 88888.00 2008-09-04 01:21:27.875 248 12760.67 -5.20 55203.00 88888.00 2008-09-04 01:21:28.000 248 12760.67 -5.20 55202.97 88888.00 2008-09-04 01:21:28.125 248 12760.60 -5.20 55203.00 88888.00 2008-09-04 01:21:28.250 248 12760.60 -5.15 55203.05 88888.00 2008-09-04 01:21:28.375 248 12760.60 -5.12 55203.07 88888.00 2008-09-04 01:21:28.500 248 12760.60 -5.10 55203.05 88888.00 2008-09-04 01:21:28.625 248 12760.58 -5.12 55203.03 88888.00 2008-09-04 01:21:28.750 248 12760.55 -5.22 55203.00 88888.00 2008-09-04 01:21:28.875 248 12760.50 -5.20 55202.97 88888.00 2008-09-04 01:21:29.000 248 12760.58 -5.20 55203.00 88888.00 2008-09-04 01:21:29.125 248 12760.58 -5.17 55203.03 88888.00 2008-09-04 01:21:29.250 248 12760.50 -5.20 55203.03 88888.00 2008-09-04 01:21:29.375 248 12760.50 -5.15 55203.03 88888.00 2008-09-04 01:21:29.500 248 12760.42 -5.15 55203.00 88888.00 2008-09-04 01:21:29.625 248 12760.38 -5.15 55202.97 88888.00 2008-09-04 01:21:29.750 248 12760.45 -5.15 55203.00 88888.00 2008-09-04 01:21:29.875 248 12760.45 -5.17 55202.95 88888.00 2008-09-04 01:21:30.000 248 12760.45 -5.20 55202.97 88888.00 2008-09-04 01:21:30.125 248 12760.50 -5.20 55203.00 88888.00 2008-09-04 01:21:30.250 248 12760.42 -5.22 55203.00 88888.00 2008-09-04 01:21:30.375 248 12760.40 -5.17 55203.00 88888.00 2008-09-04 01:21:30.500 248 12760.40 -5.15 55203.00 88888.00 2008-09-04 01:21:30.625 248 12760.40 -5.10 55203.00 88888.00 2008-09-04 01:21:30.750 248 12760.35 -5.12 55202.97 88888.00 2008-09-04 01:21:30.875 248 12760.33 -5.20 55202.95 88888.00 2008-09-04 01:21:31.000 248 12760.33 -5.15 55202.97 88888.00 2008-09-04 01:21:31.125 248 12760.33 -5.10 55203.00 88888.00 2008-09-04 01:21:31.250 248 12760.35 -5.17 55202.97 88888.00 2008-09-04 01:21:31.375 248 12760.42 -5.17 55202.97 88888.00 2008-09-04 01:21:31.500 248 12760.27 -5.17 55202.95 88888.00 2008-09-04 01:21:31.625 248 12760.15 -5.22 55202.90 88888.00 2008-09-04 01:21:31.750 248 12760.20 -5.20 55202.93 88888.00 2008-09-04 01:21:31.875 248 12760.30 -5.15 55202.95 88888.00 2008-09-04 01:21:32.000 248 12760.35 -5.17 55202.95 88888.00 2008-09-04 01:21:32.125 248 12760.25 -5.28 55202.93 88888.00 2008-09-04 01:21:32.250 248 12760.15 -5.33 55202.93 88888.00 2008-09-04 01:21:32.375 248 12760.23 -5.25 55202.90 88888.00 2008-09-04 01:21:32.500 248 12760.17 -5.22 55202.93 88888.00 2008-09-04 01:21:32.625 248 12760.20 -5.17 55202.93 88888.00 2008-09-04 01:21:32.750 248 12760.23 -5.15 55202.95 88888.00 2008-09-04 01:21:32.875 248 12760.20 -5.15 55202.93 88888.00 2008-09-04 01:21:33.000 248 12760.20 -5.15 55202.90 88888.00 2008-09-04 01:21:33.125 248 12760.23 -5.17 55202.93 88888.00 2008-09-04 01:21:33.250 248 12760.20 -5.17 55202.93 88888.00 2008-09-04 01:21:33.375 248 12760.17 -5.20 55202.90 88888.00 2008-09-04 01:21:33.500 248 12760.15 -5.20 55202.90 88888.00 2008-09-04 01:21:33.625 248 12760.15 -5.20 55202.90 88888.00 2008-09-04 01:21:33.750 248 12760.10 -5.17 55202.90 88888.00 2008-09-04 01:21:33.875 248 12760.10 -5.17 55202.93 88888.00 2008-09-04 01:21:34.000 248 12760.08 -5.15 55202.95 88888.00 2008-09-04 01:21:34.125 248 12760.10 -5.15 55202.97 88888.00 2008-09-04 01:21:34.250 248 12760.08 -5.17 55202.93 88888.00 2008-09-04 01:21:34.375 248 12760.08 -5.22 55202.90 88888.00 2008-09-04 01:21:34.500 248 12760.02 -5.28 55202.88 88888.00 2008-09-04 01:21:34.625 248 12759.98 -5.30 55202.93 88888.00 2008-09-04 01:21:34.750 248 12760.00 -5.22 55202.93 88888.00 2008-09-04 01:21:34.875 248 12759.95 -5.20 55202.93 88888.00 2008-09-04 01:21:35.000 248 12759.88 -5.28 55202.88 88888.00 2008-09-04 01:21:35.125 248 12759.85 -5.30 55202.90 88888.00 2008-09-04 01:21:35.250 248 12759.85 -5.28 55202.93 88888.00 2008-09-04 01:21:35.375 248 12759.88 -5.25 55202.95 88888.00 2008-09-04 01:21:35.500 248 12759.88 -5.20 55202.97 88888.00 2008-09-04 01:21:35.625 248 12759.83 -5.20 55202.93 88888.00 2008-09-04 01:21:35.750 248 12759.83 -5.28 55202.90 88888.00 2008-09-04 01:21:35.875 248 12759.85 -5.35 55202.88 88888.00 2008-09-04 01:21:36.000 248 12759.85 -5.25 55202.90 88888.00 2008-09-04 01:21:36.125 248 12759.77 -5.22 55202.90 88888.00 2008-09-04 01:21:36.250 248 12759.75 -5.33 55202.88 88888.00 2008-09-04 01:21:36.375 248 12759.77 -5.33 55202.88 88888.00 2008-09-04 01:21:36.500 248 12759.70 -5.38 55202.85 88888.00 2008-09-04 01:21:36.625 248 12759.62 -5.40 55202.85 88888.00 2008-09-04 01:21:36.750 248 12759.60 -5.40 55202.88 88888.00 2008-09-04 01:21:36.875 248 12759.75 -5.30 55202.93 88888.00 2008-09-04 01:21:37.000 248 12759.77 -5.40 55202.88 88888.00 2008-09-04 01:21:37.125 248 12759.73 -5.40 55202.88 88888.00 2008-09-04 01:21:37.250 248 12759.65 -5.40 55202.85 88888.00 2008-09-04 01:21:37.375 248 12759.65 -5.42 55202.85 88888.00 2008-09-04 01:21:37.500 248 12759.62 -5.45 55202.82 88888.00 2008-09-04 01:21:37.625 248 12759.58 -5.50 55202.85 88888.00 2008-09-04 01:21:37.750 248 12759.50 -5.53 55202.85 88888.00 2008-09-04 01:21:37.875 248 12759.55 -5.47 55202.85 88888.00 2008-09-04 01:21:38.000 248 12759.58 -5.50 55202.80 88888.00 2008-09-04 01:21:38.125 248 12759.55 -5.50 55202.80 88888.00 2008-09-04 01:21:38.250 248 12759.45 -5.53 55202.80 88888.00 2008-09-04 01:21:38.375 248 12759.45 -5.55 55202.78 88888.00 2008-09-04 01:21:38.500 248 12759.50 -5.53 55202.80 88888.00 2008-09-04 01:21:38.625 248 12759.62 -5.45 55202.88 88888.00 2008-09-04 01:21:38.750 248 12759.60 -5.47 55202.85 88888.00 2008-09-04 01:21:38.875 248 12759.50 -5.53 55202.82 88888.00 2008-09-04 01:21:39.000 248 12759.45 -5.55 55202.85 88888.00 2008-09-04 01:21:39.125 248 12759.45 -5.58 55202.85 88888.00 2008-09-04 01:21:39.250 248 12759.33 -5.67 55202.80 88888.00 2008-09-04 01:21:39.375 248 12759.38 -5.62 55202.82 88888.00 2008-09-04 01:21:39.500 248 12759.35 -5.67 55202.82 88888.00 2008-09-04 01:21:39.625 248 12759.25 -5.72 55202.82 88888.00 2008-09-04 01:21:39.750 248 12759.30 -5.62 55202.85 88888.00 2008-09-04 01:21:39.875 248 12759.33 -5.60 55202.82 88888.00 2008-09-04 01:21:40.000 248 12759.25 -5.65 55202.80 88888.00 2008-09-04 01:21:40.125 248 12759.20 -5.70 55202.80 88888.00 2008-09-04 01:21:40.250 248 12759.15 -5.78 55202.80 88888.00 2008-09-04 01:21:40.375 248 12759.23 -5.70 55202.82 88888.00 2008-09-04 01:21:40.500 248 12759.30 -5.67 55202.85 88888.00 2008-09-04 01:21:40.625 248 12759.30 -5.67 55202.80 88888.00 2008-09-04 01:21:40.750 248 12759.25 -5.67 55202.80 88888.00 2008-09-04 01:21:40.875 248 12759.17 -5.72 55202.80 88888.00 2008-09-04 01:21:41.000 248 12759.15 -5.75 55202.75 88888.00 2008-09-04 01:21:41.125 248 12759.10 -5.80 55202.80 88888.00 2008-09-04 01:21:41.250 248 12759.17 -5.78 55202.80 88888.00 2008-09-04 01:21:41.375 248 12759.25 -5.78 55202.80 88888.00 2008-09-04 01:21:41.500 248 12759.25 -5.75 55202.80 88888.00 2008-09-04 01:21:41.625 248 12759.20 -5.80 55202.75 88888.00 2008-09-04 01:21:41.750 248 12759.15 -5.83 55202.78 88888.00 2008-09-04 01:21:41.875 248 12759.10 -5.85 55202.78 88888.00 2008-09-04 01:21:42.000 248 12759.12 -5.85 55202.78 88888.00 2008-09-04 01:21:42.125 248 12759.15 -5.88 55202.80 88888.00 2008-09-04 01:21:42.250 248 12759.08 -5.90 55202.80 88888.00 2008-09-04 01:21:42.375 248 12759.10 -5.88 55202.75 88888.00 2008-09-04 01:21:42.500 248 12759.10 -5.90 55202.78 88888.00 2008-09-04 01:21:42.625 248 12759.10 -5.92 55202.78 88888.00 2008-09-04 01:21:42.750 248 12759.10 -5.95 55202.80 88888.00 2008-09-04 01:21:42.875 248 12759.08 -6.03 55202.75 88888.00 2008-09-04 01:21:43.000 248 12758.98 -6.08 55202.75 88888.00 2008-09-04 01:21:43.125 248 12758.92 -6.08 55202.72 88888.00 2008-09-04 01:21:43.250 248 12758.98 -6.00 55202.75 88888.00 2008-09-04 01:21:43.375 248 12759.02 -5.95 55202.75 88888.00 2008-09-04 01:21:43.500 248 12758.98 -6.00 55202.70 88888.00 2008-09-04 01:21:43.625 248 12758.85 -6.10 55202.68 88888.00 2008-09-04 01:21:43.750 248 12758.83 -6.10 55202.70 88888.00 2008-09-04 01:21:43.875 248 12758.90 -6.08 55202.70 88888.00 2008-09-04 01:21:44.000 248 12758.90 -6.12 55202.70 88888.00 2008-09-04 01:21:44.125 248 12758.85 -6.15 55202.68 88888.00 2008-09-04 01:21:44.250 248 12758.83 -6.12 55202.70 88888.00 2008-09-04 01:21:44.375 248 12758.85 -6.10 55202.70 88888.00 2008-09-04 01:21:44.500 248 12758.80 -6.12 55202.70 88888.00 2008-09-04 01:21:44.625 248 12758.85 -6.12 55202.70 88888.00 2008-09-04 01:21:44.750 248 12758.90 -6.12 55202.70 88888.00 2008-09-04 01:21:44.875 248 12758.90 -6.17 55202.65 88888.00 2008-09-04 01:21:45.000 248 12758.80 -6.20 55202.65 88888.00 2008-09-04 01:21:45.125 248 12758.77 -6.17 55202.68 88888.00 2008-09-04 01:21:45.250 248 12758.80 -6.15 55202.68 88888.00 2008-09-04 01:21:45.375 248 12758.77 -6.12 55202.70 88888.00 2008-09-04 01:21:45.500 248 12758.75 -6.22 55202.68 88888.00 2008-09-04 01:21:45.625 248 12758.65 -6.22 55202.65 88888.00 2008-09-04 01:21:45.750 248 12758.62 -6.28 55202.60 88888.00 2008-09-04 01:21:45.875 248 12758.62 -6.30 55202.60 88888.00 2008-09-04 01:21:46.000 248 12758.60 -6.33 55202.65 88888.00 2008-09-04 01:21:46.125 248 12758.60 -6.30 55202.68 88888.00 2008-09-04 01:21:46.250 248 12758.62 -6.35 55202.62 88888.00 2008-09-04 01:21:46.375 248 12758.60 -6.40 55202.60 88888.00 2008-09-04 01:21:46.500 248 12758.55 -6.38 55202.60 88888.00 2008-09-04 01:21:46.625 248 12758.52 -6.35 55202.62 88888.00 2008-09-04 01:21:46.750 248 12758.58 -6.33 55202.62 88888.00 2008-09-04 01:21:46.875 248 12758.50 -6.33 55202.62 88888.00 2008-09-04 01:21:47.000 248 12758.52 -6.38 55202.60 88888.00 2008-09-04 01:21:47.125 248 12758.52 -6.38 55202.62 88888.00 2008-09-04 01:21:47.250 248 12758.48 -6.42 55202.62 88888.00 2008-09-04 01:21:47.375 248 12758.55 -6.42 55202.60 88888.00 2008-09-04 01:21:47.500 248 12758.55 -6.47 55202.55 88888.00 2008-09-04 01:21:47.625 248 12758.58 -6.45 55202.57 88888.00 2008-09-04 01:21:47.750 248 12758.50 -6.50 55202.53 88888.00 2008-09-04 01:21:47.875 248 12758.42 -6.58 55202.50 88888.00 2008-09-04 01:21:48.000 248 12758.40 -6.60 55202.57 88888.00 2008-09-04 01:21:48.125 248 12758.42 -6.65 55202.53 88888.00 2008-09-04 01:21:48.250 248 12758.40 -6.65 55202.53 88888.00 2008-09-04 01:21:48.375 248 12758.40 -6.62 55202.55 88888.00 2008-09-04 01:21:48.500 248 12758.50 -6.58 55202.55 88888.00 2008-09-04 01:21:48.625 248 12758.50 -6.55 55202.55 88888.00 2008-09-04 01:21:48.750 248 12758.48 -6.58 55202.55 88888.00 2008-09-04 01:21:48.875 248 12758.48 -6.55 55202.57 88888.00 2008-09-04 01:21:49.000 248 12758.45 -6.55 55202.55 88888.00 2008-09-04 01:21:49.125 248 12758.45 -6.58 55202.53 88888.00 2008-09-04 01:21:49.250 248 12758.40 -6.67 55202.53 88888.00 2008-09-04 01:21:49.375 248 12758.38 -6.67 55202.55 88888.00 2008-09-04 01:21:49.500 248 12758.40 -6.70 55202.55 88888.00 2008-09-04 01:21:49.625 248 12758.42 -6.72 55202.53 88888.00 2008-09-04 01:21:49.750 248 12758.40 -6.78 55202.50 88888.00 2008-09-04 01:21:49.875 248 12758.38 -6.72 55202.53 88888.00 2008-09-04 01:21:50.000 248 12758.38 -6.70 55202.53 88888.00 2008-09-04 01:21:50.125 248 12758.33 -6.72 55202.53 88888.00 2008-09-04 01:21:50.250 248 12758.27 -6.83 55202.47 88888.00 2008-09-04 01:21:50.375 248 12758.30 -6.92 55202.47 88888.00 2008-09-04 01:21:50.500 248 12758.30 -6.90 55202.47 88888.00 2008-09-04 01:21:50.625 248 12758.27 -6.90 55202.45 88888.00 2008-09-04 01:21:50.750 248 12758.23 -6.92 55202.47 88888.00 2008-09-04 01:21:50.875 248 12758.23 -6.97 55202.47 88888.00 2008-09-04 01:21:51.000 248 12758.25 -6.97 55202.47 88888.00 2008-09-04 01:21:51.125 248 12758.33 -6.92 55202.47 88888.00 2008-09-04 01:21:51.250 248 12758.30 -7.00 55202.47 88888.00 2008-09-04 01:21:51.375 248 12758.25 -7.00 55202.45 88888.00 2008-09-04 01:21:51.500 248 12758.27 -7.03 55202.45 88888.00 2008-09-04 01:21:51.625 248 12758.30 -7.05 55202.45 88888.00 2008-09-04 01:21:51.750 248 12758.30 -7.08 55202.47 88888.00 2008-09-04 01:21:51.875 248 12758.38 -7.05 55202.45 88888.00 2008-09-04 01:21:52.000 248 12758.35 -7.08 55202.43 88888.00 2008-09-04 01:21:52.125 248 12758.25 -7.10 55202.45 88888.00 2008-09-04 01:21:52.250 248 12758.25 -7.12 55202.45 88888.00 2008-09-04 01:21:52.375 248 12758.27 -7.15 55202.38 88888.00 2008-09-04 01:21:52.500 248 12758.30 -7.20 55202.40 88888.00 2008-09-04 01:21:52.625 248 12758.33 -7.15 55202.43 88888.00 2008-09-04 01:21:52.750 248 12758.27 -7.15 55202.38 88888.00 2008-09-04 01:21:52.875 248 12758.20 -7.20 55202.38 88888.00 2008-09-04 01:21:53.000 248 12758.15 -7.25 55202.32 88888.00 2008-09-04 01:21:53.125 248 12758.12 -7.28 55202.35 88888.00 2008-09-04 01:21:53.250 248 12758.15 -7.25 55202.38 88888.00 2008-09-04 01:21:53.375 248 12758.27 -7.25 55202.38 88888.00 2008-09-04 01:21:53.500 248 12758.30 -7.22 55202.38 88888.00 2008-09-04 01:21:53.625 248 12758.33 -7.22 55202.38 88888.00 2008-09-04 01:21:53.750 248 12758.30 -7.30 55202.35 88888.00 2008-09-04 01:21:53.875 248 12758.30 -7.30 55202.32 88888.00 2008-09-04 01:21:54.000 248 12758.25 -7.40 55202.30 88888.00 2008-09-04 01:21:54.125 248 12758.25 -7.38 55202.35 88888.00 2008-09-04 01:21:54.250 248 12758.27 -7.35 55202.35 88888.00 2008-09-04 01:21:54.375 248 12758.30 -7.40 55202.32 88888.00 2008-09-04 01:21:54.500 248 12758.30 -7.42 55202.32 88888.00 2008-09-04 01:21:54.625 248 12758.27 -7.45 55202.32 88888.00 2008-09-04 01:21:54.750 248 12758.27 -7.47 55202.30 88888.00 2008-09-04 01:21:54.875 248 12758.27 -7.47 55202.30 88888.00 2008-09-04 01:21:55.000 248 12758.25 -7.45 55202.32 88888.00 2008-09-04 01:21:55.125 248 12758.17 -7.50 55202.28 88888.00 2008-09-04 01:21:55.250 248 12758.10 -7.50 55202.28 88888.00 2008-09-04 01:21:55.375 248 12758.12 -7.53 55202.28 88888.00 2008-09-04 01:21:55.500 248 12758.25 -7.53 55202.28 88888.00 2008-09-04 01:21:55.625 248 12758.38 -7.45 55202.30 88888.00 2008-09-04 01:21:55.750 248 12758.33 -7.55 55202.25 88888.00 2008-09-04 01:21:55.875 248 12758.25 -7.65 55202.22 88888.00 2008-09-04 01:21:56.000 248 12758.25 -7.67 55202.20 88888.00 2008-09-04 01:21:56.125 248 12758.23 -7.70 55202.25 88888.00 2008-09-04 01:21:56.250 248 12758.15 -7.75 55202.22 88888.00 2008-09-04 01:21:56.375 248 12758.12 -7.72 55202.22 88888.00 2008-09-04 01:21:56.500 248 12758.17 -7.65 55202.25 88888.00 2008-09-04 01:21:56.625 248 12758.15 -7.70 55202.28 88888.00 2008-09-04 01:21:56.750 248 12758.10 -7.75 55202.25 88888.00 2008-09-04 01:21:56.875 248 12758.08 -7.75 55202.20 88888.00 2008-09-04 01:21:57.000 248 12758.12 -7.80 55202.20 88888.00 2008-09-04 01:21:57.125 248 12758.10 -7.85 55202.22 88888.00 2008-09-04 01:21:57.250 248 12758.05 -7.92 55202.22 88888.00 2008-09-04 01:21:57.375 248 12758.08 -7.88 55202.22 88888.00 2008-09-04 01:21:57.500 248 12758.05 -7.92 55202.22 88888.00 2008-09-04 01:21:57.625 248 12758.02 -7.97 55202.22 88888.00 2008-09-04 01:21:57.750 248 12758.02 -7.92 55202.22 88888.00 2008-09-04 01:21:57.875 248 12758.02 -7.95 55202.20 88888.00 2008-09-04 01:21:58.000 248 12758.08 -8.03 55202.20 88888.00 2008-09-04 01:21:58.125 248 12758.12 -8.05 55202.18 88888.00 2008-09-04 01:21:58.250 248 12758.02 -8.07 55202.18 88888.00 2008-09-04 01:21:58.375 248 12758.05 -8.05 55202.20 88888.00 2008-09-04 01:21:58.500 248 12758.00 -8.10 55202.20 88888.00 2008-09-04 01:21:58.625 248 12757.98 -8.12 55202.18 88888.00 2008-09-04 01:21:58.750 248 12757.95 -8.15 55202.15 88888.00 2008-09-04 01:21:58.875 248 12757.98 -8.15 55202.18 88888.00 2008-09-04 01:21:59.000 248 12757.95 -8.20 55202.15 88888.00 2008-09-04 01:21:59.125 248 12757.88 -8.25 55202.12 88888.00 2008-09-04 01:21:59.250 248 12757.92 -8.28 55202.15 88888.00 2008-09-04 01:21:59.375 248 12758.08 -8.20 55202.20 88888.00 2008-09-04 01:21:59.500 248 12758.10 -8.20 55202.18 88888.00 2008-09-04 01:21:59.625 248 12758.02 -8.28 55202.15 88888.00 2008-09-04 01:21:59.750 248 12757.95 -8.32 55202.15 88888.00 2008-09-04 01:21:59.875 248 12757.92 -8.38 55202.12 88888.00 2008-09-04 01:22:00.000 248 12757.95 -8.40 55202.12 88888.00 2008-09-04 01:22:00.125 248 12757.92 -8.40 55202.12 88888.00 2008-09-04 01:22:00.250 248 12757.90 -8.43 55202.12 88888.00 2008-09-04 01:22:00.375 248 12757.90 -8.45 55202.12 88888.00 2008-09-04 01:22:00.500 248 12757.95 -8.45 55202.12 88888.00 2008-09-04 01:22:00.625 248 12758.05 -8.45 55202.15 88888.00 2008-09-04 01:22:00.750 248 12758.02 -8.45 55202.15 88888.00 2008-09-04 01:22:00.875 248 12757.92 -8.47 55202.10 88888.00 2008-09-04 01:22:01.000 248 12757.85 -8.50 55202.10 88888.00 2008-09-04 01:22:01.125 248 12757.90 -8.50 55202.10 88888.00 2008-09-04 01:22:01.250 248 12757.85 -8.57 55202.10 88888.00 2008-09-04 01:22:01.375 248 12757.88 -8.60 55202.07 88888.00 2008-09-04 01:22:01.500 248 12757.98 -8.60 55202.07 88888.00 2008-09-04 01:22:01.625 248 12758.05 -8.62 55202.10 88888.00 2008-09-04 01:22:01.750 248 12758.02 -8.65 55202.12 88888.00 2008-09-04 01:22:01.875 248 12757.88 -8.72 55202.10 88888.00 2008-09-04 01:22:02.000 248 12757.77 -8.75 55202.07 88888.00 2008-09-04 01:22:02.125 248 12757.83 -8.70 55202.07 88888.00 2008-09-04 01:22:02.250 248 12757.83 -8.70 55202.10 88888.00 2008-09-04 01:22:02.375 248 12757.85 -8.72 55202.10 88888.00 2008-09-04 01:22:02.500 248 12757.80 -8.80 55202.07 88888.00 2008-09-04 01:22:02.625 248 12757.80 -8.80 55202.05 88888.00 2008-09-04 01:22:02.750 248 12757.83 -8.78 55202.07 88888.00 2008-09-04 01:22:02.875 248 12757.80 -8.78 55202.10 88888.00 2008-09-04 01:22:03.000 248 12757.77 -8.82 55202.10 88888.00 2008-09-04 01:22:03.125 248 12757.73 -8.85 55202.10 88888.00 2008-09-04 01:22:03.250 248 12757.67 -8.90 55202.10 88888.00 2008-09-04 01:22:03.375 248 12757.73 -8.90 55202.10 88888.00 2008-09-04 01:22:03.500 248 12757.67 -8.90 55202.10 88888.00 2008-09-04 01:22:03.625 248 12757.70 -8.93 55202.12 88888.00 2008-09-04 01:22:03.750 248 12757.70 -8.90 55202.12 88888.00 2008-09-04 01:22:03.875 248 12757.67 -8.95 55202.10 88888.00 2008-09-04 01:22:04.000 248 12757.67 -9.00 55202.10 88888.00 2008-09-04 01:22:04.125 248 12757.70 -9.00 55202.10 88888.00 2008-09-04 01:22:04.250 248 12757.62 -9.03 55202.10 88888.00 2008-09-04 01:22:04.375 248 12757.62 -9.05 55202.12 88888.00 2008-09-04 01:22:04.500 248 12757.67 -9.00 55202.12 88888.00 2008-09-04 01:22:04.625 248 12757.73 -8.97 55202.12 88888.00 2008-09-04 01:22:04.750 248 12757.73 -9.00 55202.15 88888.00 2008-09-04 01:22:04.875 248 12757.67 -9.03 55202.12 88888.00 2008-09-04 01:22:05.000 248 12757.62 -9.07 55202.07 88888.00 2008-09-04 01:22:05.125 248 12757.55 -9.10 55202.10 88888.00 2008-09-04 01:22:05.250 248 12757.55 -9.15 55202.10 88888.00 2008-09-04 01:22:05.375 248 12757.60 -9.15 55202.10 88888.00 2008-09-04 01:22:05.500 248 12757.58 -9.20 55202.07 88888.00 2008-09-04 01:22:05.625 248 12757.58 -9.18 55202.10 88888.00 2008-09-04 01:22:05.750 248 12757.60 -9.20 55202.10 88888.00 2008-09-04 01:22:05.875 248 12757.52 -9.25 55202.07 88888.00 2008-09-04 01:22:06.000 248 12757.55 -9.20 55202.05 88888.00 2008-09-04 01:22:06.125 248 12757.52 -9.22 55202.05 88888.00 2008-09-04 01:22:06.250 248 12757.52 -9.32 55202.10 88888.00 2008-09-04 01:22:06.375 248 12757.58 -9.30 55202.10 88888.00 2008-09-04 01:22:06.500 248 12757.60 -9.20 55202.12 88888.00 2008-09-04 01:22:06.625 248 12757.62 -9.12 55202.12 88888.00 2008-09-04 01:22:06.750 248 12757.58 -9.22 55202.10 88888.00 2008-09-04 01:22:06.875 248 12757.50 -9.30 55202.10 88888.00 2008-09-04 01:22:07.000 248 12757.48 -9.30 55202.10 88888.00 2008-09-04 01:22:07.125 248 12757.50 -9.25 55202.12 88888.00 2008-09-04 01:22:07.250 248 12757.58 -9.15 55202.20 88888.00 2008-09-04 01:22:07.375 248 12757.55 -9.18 55202.15 88888.00 2008-09-04 01:22:07.500 248 12757.42 -9.28 55202.10 88888.00 2008-09-04 01:22:07.625 248 12757.35 -9.28 55202.07 88888.00 2008-09-04 01:22:07.750 248 12757.38 -9.22 55202.10 88888.00 2008-09-04 01:22:07.875 248 12757.40 -9.20 55202.12 88888.00 2008-09-04 01:22:08.000 248 12757.30 -9.25 55202.10 88888.00 2008-09-04 01:22:08.125 248 12757.27 -9.38 55202.10 88888.00 2008-09-04 01:22:08.250 248 12757.33 -9.32 55202.15 88888.00 2008-09-04 01:22:08.375 248 12757.40 -9.28 55202.18 88888.00 2008-09-04 01:22:08.500 248 12757.38 -9.30 55202.18 88888.00 2008-09-04 01:22:08.625 248 12757.35 -9.28 55202.18 88888.00 2008-09-04 01:22:08.750 248 12757.42 -9.30 55202.15 88888.00 2008-09-04 01:22:08.875 248 12757.33 -9.32 55202.12 88888.00 2008-09-04 01:22:09.000 248 12757.30 -9.35 55202.10 88888.00 2008-09-04 01:22:09.125 248 12757.33 -9.40 55202.05 88888.00 2008-09-04 01:22:09.250 248 12757.25 -9.40 55202.10 88888.00 2008-09-04 01:22:09.375 248 12757.27 -9.38 55202.10 88888.00 2008-09-04 01:22:09.500 248 12757.30 -9.38 55202.07 88888.00 2008-09-04 01:22:09.625 248 12757.30 -9.40 55202.07 88888.00 2008-09-04 01:22:09.750 248 12757.25 -9.50 55202.07 88888.00 2008-09-04 01:22:09.875 248 12757.30 -9.45 55202.10 88888.00 2008-09-04 01:22:10.000 248 12757.35 -9.43 55202.12 88888.00 2008-09-04 01:22:10.125 248 12757.38 -9.40 55202.15 88888.00 2008-09-04 01:22:10.250 248 12757.30 -9.43 55202.15 88888.00 2008-09-04 01:22:10.375 248 12757.35 -9.38 55202.15 88888.00 2008-09-04 01:22:10.500 248 12757.35 -9.38 55202.15 88888.00 2008-09-04 01:22:10.625 248 12757.30 -9.43 55202.07 88888.00 2008-09-04 01:22:10.750 248 12757.27 -9.40 55202.07 88888.00 2008-09-04 01:22:10.875 248 12757.35 -9.43 55202.10 88888.00 2008-09-04 01:22:11.000 248 12757.35 -9.45 55202.07 88888.00 2008-09-04 01:22:11.125 248 12757.35 -9.50 55202.12 88888.00 2008-09-04 01:22:11.250 248 12757.25 -9.43 55202.12 88888.00 2008-09-04 01:22:11.375 248 12757.25 -9.47 55202.10 88888.00 2008-09-04 01:22:11.500 248 12757.27 -9.47 55202.10 88888.00 2008-09-04 01:22:11.625 248 12757.27 -9.50 55202.12 88888.00 2008-09-04 01:22:11.750 248 12757.27 -9.50 55202.15 88888.00 2008-09-04 01:22:11.875 248 12757.27 -9.47 55202.12 88888.00 2008-09-04 01:22:12.000 248 12757.23 -9.50 55202.10 88888.00 2008-09-04 01:22:12.125 248 12757.23 -9.47 55202.10 88888.00 2008-09-04 01:22:12.250 248 12757.25 -9.50 55202.12 88888.00 2008-09-04 01:22:12.375 248 12757.30 -9.50 55202.10 88888.00 2008-09-04 01:22:12.500 248 12757.35 -9.47 55202.10 88888.00 2008-09-04 01:22:12.625 248 12757.40 -9.47 55202.12 88888.00 2008-09-04 01:22:12.750 248 12757.33 -9.43 55202.10 88888.00 2008-09-04 01:22:12.875 248 12757.25 -9.47 55202.07 88888.00 2008-09-04 01:22:13.000 248 12757.30 -9.53 55202.07 88888.00 2008-09-04 01:22:13.125 248 12757.30 -9.53 55202.10 88888.00 2008-09-04 01:22:13.250 248 12757.33 -9.45 55202.10 88888.00 2008-09-04 01:22:13.375 248 12757.35 -9.45 55202.10 88888.00 2008-09-04 01:22:13.500 248 12757.33 -9.50 55202.07 88888.00 2008-09-04 01:22:13.625 248 12757.25 -9.50 55202.07 88888.00 2008-09-04 01:22:13.750 248 12757.20 -9.55 55202.07 88888.00 2008-09-04 01:22:13.875 248 12757.20 -9.57 55202.07 88888.00 2008-09-04 01:22:14.000 248 12757.20 -9.57 55202.00 88888.00 2008-09-04 01:22:14.125 248 12757.25 -9.57 55202.05 88888.00 2008-09-04 01:22:14.250 248 12757.23 -9.57 55202.05 88888.00 2008-09-04 01:22:14.375 248 12757.27 -9.55 55202.07 88888.00 2008-09-04 01:22:14.500 248 12757.27 -9.50 55202.07 88888.00 2008-09-04 01:22:14.625 248 12757.33 -9.53 55202.05 88888.00 2008-09-04 01:22:14.750 248 12757.33 -9.50 55202.05 88888.00 2008-09-04 01:22:14.875 248 12757.25 -9.55 55202.03 88888.00 2008-09-04 01:22:15.000 248 12757.20 -9.50 55202.00 88888.00 2008-09-04 01:22:15.125 248 12757.30 -9.43 55202.05 88888.00 2008-09-04 01:22:15.250 248 12757.35 -9.45 55202.03 88888.00 2008-09-04 01:22:15.375 248 12757.33 -9.50 55201.97 88888.00 2008-09-04 01:22:15.500 248 12757.33 -9.45 55202.03 88888.00 2008-09-04 01:22:15.625 248 12757.40 -9.45 55202.05 88888.00 2008-09-04 01:22:15.750 248 12757.33 -9.47 55202.05 88888.00 2008-09-04 01:22:15.875 248 12757.23 -9.53 55201.97 88888.00 2008-09-04 01:22:16.000 248 12757.23 -9.53 55202.03 88888.00 2008-09-04 01:22:16.125 248 12757.27 -9.50 55202.07 88888.00 2008-09-04 01:22:16.250 248 12757.23 -9.50 55202.05 88888.00 2008-09-04 01:22:16.375 248 12757.20 -9.50 55202.07 88888.00 2008-09-04 01:22:16.500 248 12757.20 -9.43 55202.05 88888.00 2008-09-04 01:22:16.625 248 12757.23 -9.45 55202.07 88888.00 2008-09-04 01:22:16.750 248 12757.27 -9.47 55202.03 88888.00 2008-09-04 01:22:16.875 248 12757.25 -9.53 55202.03 88888.00 2008-09-04 01:22:17.000 248 12757.33 -9.47 55202.07 88888.00 2008-09-04 01:22:17.125 248 12757.35 -9.38 55202.10 88888.00 2008-09-04 01:22:17.250 248 12757.25 -9.45 55202.05 88888.00 2008-09-04 01:22:17.375 248 12757.25 -9.47 55202.03 88888.00 2008-09-04 01:22:17.500 248 12757.20 -9.47 55202.05 88888.00 2008-09-04 01:22:17.625 248 12757.23 -9.45 55202.05 88888.00 2008-09-04 01:22:17.750 248 12757.23 -9.43 55202.05 88888.00 2008-09-04 01:22:17.875 248 12757.23 -9.40 55202.05 88888.00 2008-09-04 01:22:18.000 248 12757.23 -9.43 55202.03 88888.00 2008-09-04 01:22:18.125 248 12757.27 -9.40 55202.03 88888.00 2008-09-04 01:22:18.250 248 12757.30 -9.43 55202.03 88888.00 2008-09-04 01:22:18.375 248 12757.30 -9.40 55202.05 88888.00 2008-09-04 01:22:18.500 248 12757.23 -9.40 55202.07 88888.00 2008-09-04 01:22:18.625 248 12757.23 -9.38 55202.05 88888.00 2008-09-04 01:22:18.750 248 12757.25 -9.38 55202.03 88888.00 2008-09-04 01:22:18.875 248 12757.20 -9.43 55202.03 88888.00 2008-09-04 01:22:19.000 248 12757.08 -9.43 55202.00 88888.00 2008-09-04 01:22:19.125 248 12757.15 -9.38 55202.03 88888.00 2008-09-04 01:22:19.250 248 12757.20 -9.28 55202.05 88888.00 2008-09-04 01:22:19.375 248 12757.23 -9.28 55202.03 88888.00 2008-09-04 01:22:19.500 248 12757.17 -9.35 55202.03 88888.00 2008-09-04 01:22:19.625 248 12757.12 -9.35 55202.00 88888.00 2008-09-04 01:22:19.750 248 12757.10 -9.32 55202.00 88888.00 2008-09-04 01:22:19.875 248 12757.12 -9.28 55202.00 88888.00 2008-09-04 01:22:20.000 248 12757.15 -9.32 55202.03 88888.00 2008-09-04 01:22:20.125 248 12757.10 -9.30 55202.05 88888.00 2008-09-04 01:22:20.250 248 12757.08 -9.22 55202.05 88888.00 2008-09-04 01:22:20.375 248 12757.15 -9.22 55202.05 88888.00 2008-09-04 01:22:20.500 248 12757.20 -9.25 55202.05 88888.00 2008-09-04 01:22:20.625 248 12757.15 -9.25 55202.07 88888.00 2008-09-04 01:22:20.750 248 12757.10 -9.25 55202.05 88888.00 2008-09-04 01:22:20.875 248 12757.05 -9.28 55202.00 88888.00 2008-09-04 01:22:21.000 248 12757.05 -9.22 55202.03 88888.00 2008-09-04 01:22:21.125 248 12757.10 -9.18 55202.05 88888.00 2008-09-04 01:22:21.250 248 12757.12 -9.12 55202.05 88888.00 2008-09-04 01:22:21.375 248 12757.15 -9.10 55202.00 88888.00 2008-09-04 01:22:21.500 248 12757.20 -9.10 55202.00 88888.00 2008-09-04 01:22:21.625 248 12757.12 -9.10 55202.00 88888.00 2008-09-04 01:22:21.750 248 12757.10 -9.12 55202.00 88888.00 2008-09-04 01:22:21.875 248 12757.17 -9.03 55202.03 88888.00 2008-09-04 01:22:22.000 248 12757.23 -8.97 55202.03 88888.00 2008-09-04 01:22:22.125 248 12757.23 -8.95 55202.00 88888.00 2008-09-04 01:22:22.250 248 12757.15 -9.03 55201.97 88888.00 2008-09-04 01:22:22.375 248 12757.20 -8.97 55201.97 88888.00 2008-09-04 01:22:22.500 248 12757.15 -9.00 55201.97 88888.00 2008-09-04 01:22:22.625 248 12757.15 -8.95 55202.00 88888.00 2008-09-04 01:22:22.750 248 12757.17 -8.95 55202.00 88888.00 2008-09-04 01:22:22.875 248 12757.17 -8.97 55202.00 88888.00 2008-09-04 01:22:23.000 248 12757.25 -8.93 55202.00 88888.00 2008-09-04 01:22:23.125 248 12757.33 -8.88 55202.03 88888.00 2008-09-04 01:22:23.250 248 12757.30 -8.88 55202.03 88888.00 2008-09-04 01:22:23.375 248 12757.20 -8.93 55202.03 88888.00 2008-09-04 01:22:23.500 248 12757.17 -8.90 55202.00 88888.00 2008-09-04 01:22:23.625 248 12757.25 -8.80 55202.05 88888.00 2008-09-04 01:22:23.750 248 12757.30 -8.75 55202.03 88888.00 2008-09-04 01:22:23.875 248 12757.27 -8.80 55201.97 88888.00 2008-09-04 01:22:24.000 248 12757.30 -8.82 55202.00 88888.00 2008-09-04 01:22:24.125 248 12757.30 -8.72 55202.03 88888.00 2008-09-04 01:22:24.250 248 12757.25 -8.72 55202.03 88888.00 2008-09-04 01:22:24.375 248 12757.30 -8.72 55201.97 88888.00 2008-09-04 01:22:24.500 248 12757.33 -8.70 55202.00 88888.00 2008-09-04 01:22:24.625 248 12757.30 -8.75 55201.97 88888.00 2008-09-04 01:22:24.750 248 12757.27 -8.78 55201.97 88888.00 2008-09-04 01:22:24.875 248 12757.25 -8.78 55201.97 88888.00 2008-09-04 01:22:25.000 248 12757.23 -8.75 55201.95 88888.00 2008-09-04 01:22:25.125 248 12757.25 -8.70 55201.95 88888.00 2008-09-04 01:22:25.250 248 12757.25 -8.70 55201.97 88888.00 2008-09-04 01:22:25.375 248 12757.27 -8.70 55202.00 88888.00 2008-09-04 01:22:25.500 248 12757.27 -8.60 55202.00 88888.00 2008-09-04 01:22:25.625 248 12757.25 -8.60 55202.00 88888.00 2008-09-04 01:22:25.750 248 12757.23 -8.62 55201.97 88888.00 2008-09-04 01:22:25.875 248 12757.25 -8.62 55201.95 88888.00 2008-09-04 01:22:26.000 248 12757.23 -8.60 55201.95 88888.00 2008-09-04 01:22:26.125 248 12757.25 -8.50 55201.95 88888.00 2008-09-04 01:22:26.250 248 12757.12 -8.55 55201.93 88888.00 2008-09-04 01:22:26.375 248 12757.20 -8.60 55201.95 88888.00 2008-09-04 01:22:26.500 248 12757.27 -8.53 55201.93 88888.00 2008-09-04 01:22:26.625 248 12757.23 -8.53 55201.93 88888.00 2008-09-04 01:22:26.750 248 12757.25 -8.50 55201.95 88888.00 2008-09-04 01:22:26.875 248 12757.27 -8.47 55201.93 88888.00 2008-09-04 01:22:27.000 248 12757.27 -8.43 55201.95 88888.00 2008-09-04 01:22:27.125 248 12757.30 -8.35 55201.95 88888.00 2008-09-04 01:22:27.250 248 12757.25 -8.38 55201.95 88888.00 2008-09-04 01:22:27.375 248 12757.35 -8.38 55201.95 88888.00 2008-09-04 01:22:27.500 248 12757.38 -8.30 55201.95 88888.00 2008-09-04 01:22:27.625 248 12757.33 -8.32 55201.93 88888.00 2008-09-04 01:22:27.750 248 12757.30 -8.30 55201.93 88888.00 2008-09-04 01:22:27.875 248 12757.38 -8.30 55201.93 88888.00 2008-09-04 01:22:28.000 248 12757.40 -8.25 55201.90 88888.00 2008-09-04 01:22:28.125 248 12757.40 -8.22 55201.90 88888.00 2008-09-04 01:22:28.250 248 12757.35 -8.22 55201.90 88888.00 2008-09-04 01:22:28.375 248 12757.48 -8.18 55201.90 88888.00 2008-09-04 01:22:28.500 248 12757.50 -8.12 55201.90 88888.00 2008-09-04 01:22:28.625 248 12757.45 -8.12 55201.90 88888.00 2008-09-04 01:22:28.750 248 12757.40 -8.20 55201.88 88888.00 2008-09-04 01:22:28.875 248 12757.40 -8.15 55201.85 88888.00 2008-09-04 01:22:29.000 248 12757.42 -8.12 55201.88 88888.00 2008-09-04 01:22:29.125 248 12757.42 -8.07 55201.88 88888.00 2008-09-04 01:22:29.250 248 12757.45 -8.05 55201.88 88888.00 2008-09-04 01:22:29.375 248 12757.42 -8.03 55201.82 88888.00 2008-09-04 01:22:29.500 248 12757.33 -8.07 55201.82 88888.00 2008-09-04 01:22:29.625 248 12757.33 -8.03 55201.82 88888.00 2008-09-04 01:22:29.750 248 12757.38 -8.00 55201.85 88888.00 2008-09-04 01:22:29.875 248 12757.38 -8.03 55201.82 88888.00 2008-09-04 01:22:30.000 248 12757.42 -7.92 55201.90 88888.00 2008-09-04 01:22:30.125 248 12757.45 -7.92 55201.93 88888.00 2008-09-04 01:22:30.250 248 12757.42 -7.90 55201.93 88888.00 2008-09-04 01:22:30.375 248 12757.50 -7.80 55201.93 88888.00 2008-09-04 01:22:30.500 248 12757.50 -7.75 55201.90 88888.00 2008-09-04 01:22:30.625 248 12757.48 -7.78 55201.88 88888.00 2008-09-04 01:22:30.750 248 12757.45 -7.80 55201.85 88888.00 2008-09-04 01:22:30.875 248 12757.40 -7.85 55201.85 88888.00 2008-09-04 01:22:31.000 248 12757.40 -7.78 55201.82 88888.00 2008-09-04 01:22:31.125 248 12757.42 -7.70 55201.82 88888.00 2008-09-04 01:22:31.250 248 12757.35 -7.80 55201.85 88888.00 2008-09-04 01:22:31.375 248 12757.48 -7.75 55201.85 88888.00 2008-09-04 01:22:31.500 248 12757.52 -7.70 55201.88 88888.00 2008-09-04 01:22:31.625 248 12757.52 -7.65 55201.85 88888.00 2008-09-04 01:22:31.750 248 12757.50 -7.72 55201.80 88888.00 2008-09-04 01:22:31.875 248 12757.52 -7.67 55201.80 88888.00 2008-09-04 01:22:32.000 248 12757.50 -7.65 55201.80 88888.00 2008-09-04 01:22:32.125 248 12757.50 -7.65 55201.80 88888.00 2008-09-04 01:22:32.250 248 12757.45 -7.62 55201.82 88888.00 2008-09-04 01:22:32.375 248 12757.45 -7.60 55201.82 88888.00 2008-09-04 01:22:32.500 248 12757.45 -7.60 55201.82 88888.00 2008-09-04 01:22:32.625 248 12757.48 -7.58 55201.82 88888.00 2008-09-04 01:22:32.750 248 12757.48 -7.53 55201.85 88888.00 2008-09-04 01:22:32.875 248 12757.52 -7.50 55201.80 88888.00 2008-09-04 01:22:33.000 248 12757.60 -7.47 55201.78 88888.00 2008-09-04 01:22:33.125 248 12757.58 -7.50 55201.80 88888.00 2008-09-04 01:22:33.250 248 12757.45 -7.55 55201.78 88888.00 2008-09-04 01:22:33.375 248 12757.52 -7.55 55201.78 88888.00 2008-09-04 01:22:33.500 248 12757.60 -7.55 55201.78 88888.00 2008-09-04 01:22:33.625 248 12757.58 -7.55 55201.72 88888.00 2008-09-04 01:22:33.750 248 12757.48 -7.55 55201.70 88888.00 2008-09-04 01:22:33.875 248 12757.52 -7.50 55201.75 88888.00 2008-09-04 01:22:34.000 248 12757.55 -7.50 55201.72 88888.00 2008-09-04 01:22:34.125 248 12757.60 -7.53 55201.72 88888.00 2008-09-04 01:22:34.250 248 12757.60 -7.45 55201.75 88888.00 2008-09-04 01:22:34.375 248 12757.60 -7.38 55201.78 88888.00 2008-09-04 01:22:34.500 248 12757.60 -7.35 55201.75 88888.00 2008-09-04 01:22:34.625 248 12757.62 -7.40 55201.72 88888.00 2008-09-04 01:22:34.750 248 12757.65 -7.38 55201.70 88888.00 2008-09-04 01:22:34.875 248 12757.65 -7.35 55201.75 88888.00 2008-09-04 01:22:35.000 248 12757.62 -7.38 55201.70 88888.00 2008-09-04 01:22:35.125 248 12757.58 -7.38 55201.70 88888.00 2008-09-04 01:22:35.250 248 12757.60 -7.38 55201.70 88888.00 2008-09-04 01:22:35.375 248 12757.65 -7.38 55201.70 88888.00 2008-09-04 01:22:35.500 248 12757.62 -7.40 55201.68 88888.00 2008-09-04 01:22:35.625 248 12757.62 -7.42 55201.70 88888.00 2008-09-04 01:22:35.750 248 12757.62 -7.45 55201.68 88888.00 2008-09-04 01:22:35.875 248 12757.67 -7.42 55201.68 88888.00 2008-09-04 01:22:36.000 248 12757.67 -7.42 55201.65 88888.00 2008-09-04 01:22:36.125 248 12757.67 -7.40 55201.65 88888.00 2008-09-04 01:22:36.250 248 12757.65 -7.40 55201.65 88888.00 2008-09-04 01:22:36.375 248 12757.70 -7.38 55201.62 88888.00 2008-09-04 01:22:36.500 248 12757.77 -7.35 55201.62 88888.00 2008-09-04 01:22:36.625 248 12757.83 -7.28 55201.65 88888.00 2008-09-04 01:22:36.750 248 12757.90 -7.25 55201.68 88888.00 2008-09-04 01:22:36.875 248 12757.83 -7.30 55201.65 88888.00 2008-09-04 01:22:37.000 248 12757.73 -7.30 55201.62 88888.00 2008-09-04 01:22:37.125 248 12757.80 -7.20 55201.62 88888.00 2008-09-04 01:22:37.250 248 12757.85 -7.25 55201.60 88888.00 2008-09-04 01:22:37.375 248 12757.83 -7.25 55201.62 88888.00 2008-09-04 01:22:37.500 248 12757.85 -7.22 55201.60 88888.00 2008-09-04 01:22:37.625 248 12757.90 -7.30 55201.60 88888.00 2008-09-04 01:22:37.750 248 12757.92 -7.25 55201.60 88888.00 2008-09-04 01:22:37.875 248 12757.92 -7.28 55201.57 88888.00 2008-09-04 01:22:38.000 248 12757.90 -7.25 55201.57 88888.00 2008-09-04 01:22:38.125 248 12757.92 -7.25 55201.57 88888.00 2008-09-04 01:22:38.250 248 12757.85 -7.28 55201.53 88888.00 2008-09-04 01:22:38.375 248 12757.88 -7.22 55201.57 88888.00 2008-09-04 01:22:38.500 248 12757.95 -7.22 55201.57 88888.00 2008-09-04 01:22:38.625 248 12757.85 -7.28 55201.57 88888.00 2008-09-04 01:22:38.750 248 12757.88 -7.25 55201.57 88888.00 2008-09-04 01:22:38.875 248 12757.98 -7.22 55201.57 88888.00 2008-09-04 01:22:39.000 248 12758.02 -7.25 55201.55 88888.00 2008-09-04 01:22:39.125 248 12758.02 -7.22 55201.53 88888.00 2008-09-04 01:22:39.250 248 12757.95 -7.22 55201.50 88888.00 2008-09-04 01:22:39.375 248 12758.02 -7.25 55201.53 88888.00 2008-09-04 01:22:39.500 248 12758.08 -7.22 55201.55 88888.00 2008-09-04 01:22:39.625 248 12758.08 -7.22 55201.47 88888.00 2008-09-04 01:22:39.750 248 12758.05 -7.22 55201.47 88888.00 2008-09-04 01:22:39.875 248 12758.17 -7.20 55201.47 88888.00 2008-09-04 01:22:40.000 248 12758.35 -7.17 55201.47 88888.00 2008-09-04 01:22:40.125 248 12758.38 -7.15 55201.45 88888.00 2008-09-04 01:22:40.250 248 12758.35 -7.12 55201.50 88888.00 2008-09-04 01:22:40.375 248 12758.30 -7.12 55201.47 88888.00 2008-09-04 01:22:40.500 248 12758.23 -7.17 55201.43 88888.00 2008-09-04 01:22:40.625 248 12758.23 -7.15 55201.43 88888.00 2008-09-04 01:22:40.750 248 12758.27 -7.08 55201.47 88888.00 2008-09-04 01:22:40.875 248 12758.25 -7.12 55201.45 88888.00 2008-09-04 01:22:41.000 248 12758.27 -7.12 55201.43 88888.00 2008-09-04 01:22:41.125 248 12758.33 -7.12 55201.43 88888.00 2008-09-04 01:22:41.250 248 12758.27 -7.12 55201.40 88888.00 2008-09-04 01:22:41.375 248 12758.30 -7.12 55201.40 88888.00 2008-09-04 01:22:41.500 248 12758.27 -7.10 55201.40 88888.00 2008-09-04 01:22:41.625 248 12758.25 -7.10 55201.43 88888.00 2008-09-04 01:22:41.750 248 12758.27 -7.12 55201.43 88888.00 2008-09-04 01:22:41.875 248 12758.33 -7.15 55201.40 88888.00 2008-09-04 01:22:42.000 248 12758.38 -7.20 55201.35 88888.00 2008-09-04 01:22:42.125 248 12758.35 -7.15 55201.35 88888.00 2008-09-04 01:22:42.250 248 12758.33 -7.08 55201.40 88888.00 2008-09-04 01:22:42.375 248 12758.35 -7.10 55201.40 88888.00 2008-09-04 01:22:42.500 248 12758.30 -7.17 55201.38 88888.00 2008-09-04 01:22:42.625 248 12758.33 -7.17 55201.38 88888.00 2008-09-04 01:22:42.750 248 12758.40 -7.10 55201.43 88888.00 2008-09-04 01:22:42.875 248 12758.45 -7.03 55201.38 88888.00 2008-09-04 01:22:43.000 248 12758.40 -7.10 55201.35 88888.00 2008-09-04 01:22:43.125 248 12758.38 -7.10 55201.38 88888.00 2008-09-04 01:22:43.250 248 12758.38 -7.12 55201.38 88888.00 2008-09-04 01:22:43.375 248 12758.42 -7.12 55201.38 88888.00 2008-09-04 01:22:43.500 248 12758.48 -7.10 55201.38 88888.00 2008-09-04 01:22:43.625 248 12758.45 -7.08 55201.38 88888.00 2008-09-04 01:22:43.750 248 12758.45 -7.05 55201.38 88888.00 2008-09-04 01:22:43.875 248 12758.52 -6.92 55201.40 88888.00 2008-09-04 01:22:44.000 248 12758.50 -6.92 55201.38 88888.00 2008-09-04 01:22:44.125 248 12758.40 -7.08 55201.35 88888.00 2008-09-04 01:22:44.250 248 12758.35 -7.12 55201.35 88888.00 2008-09-04 01:22:44.375 248 12758.42 -7.05 55201.35 88888.00 2008-09-04 01:22:44.500 248 12758.48 -6.97 55201.35 88888.00 2008-09-04 01:22:44.625 248 12758.48 -7.00 55201.35 88888.00 2008-09-04 01:22:44.750 248 12758.42 -7.05 55201.32 88888.00 2008-09-04 01:22:44.875 248 12758.48 -7.00 55201.35 88888.00 2008-09-04 01:22:45.000 248 12758.55 -6.92 55201.32 88888.00 2008-09-04 01:22:45.125 248 12758.55 -6.95 55201.35 88888.00 2008-09-04 01:22:45.250 248 12758.48 -6.97 55201.28 88888.00 2008-09-04 01:22:45.375 248 12758.42 -7.00 55201.28 88888.00 2008-09-04 01:22:45.500 248 12758.40 -7.03 55201.30 88888.00 2008-09-04 01:22:45.625 248 12758.45 -7.00 55201.30 88888.00 2008-09-04 01:22:45.750 248 12758.48 -7.03 55201.30 88888.00 2008-09-04 01:22:45.875 248 12758.55 -6.97 55201.28 88888.00 2008-09-04 01:22:46.000 248 12758.60 -6.95 55201.30 88888.00 2008-09-04 01:22:46.125 248 12758.60 -7.00 55201.32 88888.00 2008-09-04 01:22:46.250 248 12758.58 -6.95 55201.32 88888.00 2008-09-04 01:22:46.375 248 12758.52 -7.00 55201.30 88888.00 2008-09-04 01:22:46.500 248 12758.48 -7.00 55201.30 88888.00 2008-09-04 01:22:46.625 248 12758.52 -7.03 55201.30 88888.00 2008-09-04 01:22:46.750 248 12758.52 -6.97 55201.30 88888.00 2008-09-04 01:22:46.875 248 12758.48 -7.00 55201.28 88888.00 2008-09-04 01:22:47.000 248 12758.48 -7.03 55201.30 88888.00 2008-09-04 01:22:47.125 248 12758.50 -6.95 55201.32 88888.00 2008-09-04 01:22:47.250 248 12758.52 -6.97 55201.30 88888.00 2008-09-04 01:22:47.375 248 12758.48 -7.03 55201.28 88888.00 2008-09-04 01:22:47.500 248 12758.48 -7.00 55201.30 88888.00 2008-09-04 01:22:47.625 248 12758.45 -7.03 55201.32 88888.00 2008-09-04 01:22:47.750 248 12758.48 -6.97 55201.32 88888.00 2008-09-04 01:22:47.875 248 12758.50 -6.92 55201.30 88888.00 2008-09-04 01:22:48.000 248 12758.48 -6.88 55201.28 88888.00 2008-09-04 01:22:48.125 248 12758.52 -6.92 55201.30 88888.00 2008-09-04 01:22:48.250 248 12758.55 -6.97 55201.30 88888.00 2008-09-04 01:22:48.375 248 12758.60 -6.97 55201.25 88888.00 2008-09-04 01:22:48.500 248 12758.60 -6.97 55201.25 88888.00 2008-09-04 01:22:48.625 248 12758.67 -6.97 55201.28 88888.00 2008-09-04 01:22:48.750 248 12758.73 -6.92 55201.32 88888.00 2008-09-04 01:22:48.875 248 12758.62 -6.92 55201.30 88888.00 2008-09-04 01:22:49.000 248 12758.55 -6.92 55201.25 88888.00 2008-09-04 01:22:49.125 248 12758.58 -6.90 55201.32 88888.00 2008-09-04 01:22:49.250 248 12758.60 -6.88 55201.32 88888.00 2008-09-04 01:22:49.375 248 12758.55 -6.95 55201.32 88888.00 2008-09-04 01:22:49.500 248 12758.50 -6.97 55201.35 88888.00 2008-09-04 01:22:49.625 248 12758.48 -6.95 55201.32 88888.00 2008-09-04 01:22:49.750 248 12758.50 -6.85 55201.35 88888.00 2008-09-04 01:22:49.875 248 12758.42 -6.92 55201.35 88888.00 2008-09-04 01:22:50.000 248 12758.50 -6.90 55201.40 88888.00 2008-09-04 01:22:50.125 248 12758.55 -6.90 55201.43 88888.00 2008-09-04 01:22:50.250 248 12758.50 -6.92 55201.40 88888.00 2008-09-04 01:22:50.375 248 12758.42 -6.88 55201.40 88888.00 2008-09-04 01:22:50.500 248 12758.50 -6.85 55201.35 88888.00 2008-09-04 01:22:50.625 248 12758.50 -6.92 55201.32 88888.00 2008-09-04 01:22:50.750 248 12758.45 -7.00 55201.32 88888.00 2008-09-04 01:22:50.875 248 12758.42 -6.97 55201.32 88888.00 2008-09-04 01:22:51.000 248 12758.42 -6.90 55201.32 88888.00 2008-09-04 01:22:51.125 248 12758.48 -6.85 55201.38 88888.00 2008-09-04 01:22:51.250 248 12758.42 -6.95 55201.35 88888.00 2008-09-04 01:22:51.375 248 12758.38 -6.90 55201.30 88888.00 2008-09-04 01:22:51.500 248 12758.42 -6.90 55201.32 88888.00 2008-09-04 01:22:51.625 248 12758.50 -6.95 55201.35 88888.00 2008-09-04 01:22:51.750 248 12758.45 -6.97 55201.35 88888.00 2008-09-04 01:22:51.875 248 12758.45 -6.90 55201.40 88888.00 2008-09-04 01:22:52.000 248 12758.40 -6.92 55201.40 88888.00 2008-09-04 01:22:52.125 248 12758.38 -6.88 55201.40 88888.00 2008-09-04 01:22:52.250 248 12758.35 -6.90 55201.40 88888.00 2008-09-04 01:22:52.375 248 12758.30 -6.97 55201.38 88888.00 2008-09-04 01:22:52.500 248 12758.25 -7.00 55201.38 88888.00 2008-09-04 01:22:52.625 248 12758.25 -6.97 55201.40 88888.00 2008-09-04 01:22:52.750 248 12758.25 -6.97 55201.38 88888.00 2008-09-04 01:22:52.875 248 12758.25 -7.00 55201.38 88888.00 2008-09-04 01:22:53.000 248 12758.25 -6.97 55201.40 88888.00 2008-09-04 01:22:53.125 248 12758.17 -6.97 55201.40 88888.00 2008-09-04 01:22:53.250 248 12758.17 -7.03 55201.43 88888.00 2008-09-04 01:22:53.375 248 12758.27 -7.05 55201.45 88888.00 2008-09-04 01:22:53.500 248 12758.35 -7.00 55201.47 88888.00 2008-09-04 01:22:53.625 248 12758.27 -6.97 55201.47 88888.00 2008-09-04 01:22:53.750 248 12758.15 -7.00 55201.43 88888.00 2008-09-04 01:22:53.875 248 12758.15 -7.05 55201.43 88888.00 2008-09-04 01:22:54.000 248 12758.23 -7.00 55201.43 88888.00 2008-09-04 01:22:54.125 248 12758.20 -7.08 55201.43 88888.00 2008-09-04 01:22:54.250 248 12758.23 -7.08 55201.43 88888.00 2008-09-04 01:22:54.375 248 12758.30 -7.00 55201.45 88888.00 2008-09-04 01:22:54.500 248 12758.25 -7.00 55201.47 88888.00 2008-09-04 01:22:54.625 248 12758.10 -7.00 55201.45 88888.00 2008-09-04 01:22:54.750 248 12758.10 -7.05 55201.45 88888.00 2008-09-04 01:22:54.875 248 12758.12 -7.05 55201.47 88888.00 2008-09-04 01:22:55.000 248 12758.02 -7.05 55201.45 88888.00 2008-09-04 01:22:55.125 248 12758.00 -7.10 55201.47 88888.00 2008-09-04 01:22:55.250 248 12757.90 -7.10 55201.50 88888.00 2008-09-04 01:22:55.375 248 12758.02 -7.03 55201.53 88888.00 2008-09-04 01:22:55.500 248 12758.02 -7.00 55201.50 88888.00 2008-09-04 01:22:55.625 248 12757.95 -7.10 55201.47 88888.00 2008-09-04 01:22:55.750 248 12757.95 -7.12 55201.47 88888.00 2008-09-04 01:22:55.875 248 12757.95 -7.03 55201.53 88888.00 2008-09-04 01:22:56.000 248 12758.02 -7.03 55201.55 88888.00 2008-09-04 01:22:56.125 248 12757.92 -7.10 55201.53 88888.00 2008-09-04 01:22:56.250 248 12757.88 -7.17 55201.53 88888.00 2008-09-04 01:22:56.375 248 12757.83 -7.15 55201.50 88888.00 2008-09-04 01:22:56.500 248 12757.85 -7.12 55201.53 88888.00 2008-09-04 01:22:56.625 248 12757.90 -7.12 55201.57 88888.00 2008-09-04 01:22:56.750 248 12757.83 -7.12 55201.60 88888.00 2008-09-04 01:22:56.875 248 12757.80 -7.10 55201.60 88888.00 2008-09-04 01:22:57.000 248 12757.83 -7.12 55201.55 88888.00 2008-09-04 01:22:57.125 248 12757.85 -7.10 55201.57 88888.00 2008-09-04 01:22:57.250 248 12757.75 -7.10 55201.55 88888.00 2008-09-04 01:22:57.375 248 12757.65 -7.12 55201.55 88888.00 2008-09-04 01:22:57.500 248 12757.62 -7.20 55201.55 88888.00 2008-09-04 01:22:57.625 248 12757.75 -7.12 55201.55 88888.00 2008-09-04 01:22:57.750 248 12757.73 -7.10 55201.55 88888.00 2008-09-04 01:22:57.875 248 12757.62 -7.15 55201.55 88888.00 2008-09-04 01:22:58.000 248 12757.60 -7.17 55201.55 88888.00 2008-09-04 01:22:58.125 248 12757.60 -7.20 55201.55 88888.00 2008-09-04 01:22:58.250 248 12757.58 -7.17 55201.60 88888.00 2008-09-04 01:22:58.375 248 12757.58 -7.17 55201.65 88888.00 2008-09-04 01:22:58.500 248 12757.50 -7.15 55201.65 88888.00 2008-09-04 01:22:58.625 248 12757.42 -7.20 55201.62 88888.00 2008-09-04 01:22:58.750 248 12757.45 -7.20 55201.65 88888.00 2008-09-04 01:22:58.875 248 12757.42 -7.20 55201.62 88888.00 2008-09-04 01:22:59.000 248 12757.42 -7.22 55201.62 88888.00 2008-09-04 01:22:59.125 248 12757.48 -7.15 55201.65 88888.00 2008-09-04 01:22:59.250 248 12757.38 -7.17 55201.62 88888.00 2008-09-04 01:22:59.375 248 12757.35 -7.17 55201.65 88888.00 2008-09-04 01:22:59.500 248 12757.38 -7.22 55201.68 88888.00 2008-09-04 01:22:59.625 248 12757.27 -7.25 55201.68 88888.00 2008-09-04 01:22:59.750 248 12757.27 -7.25 55201.65 88888.00 2008-09-04 01:22:59.875 248 12757.38 -7.17 55201.70 88888.00 2008-09-04 01:23:00.000 248 12757.38 -7.22 55201.70 88888.00 2008-09-04 01:23:00.125 248 12757.30 -7.30 55201.70 88888.00 2008-09-04 01:23:00.250 248 12757.27 -7.33 55201.70 88888.00 2008-09-04 01:23:00.375 248 12757.30 -7.25 55201.72 88888.00 2008-09-04 01:23:00.500 248 12757.25 -7.28 55201.72 88888.00 2008-09-04 01:23:00.625 248 12757.20 -7.35 55201.70 88888.00 2008-09-04 01:23:00.750 248 12757.20 -7.35 55201.72 88888.00 2008-09-04 01:23:00.875 248 12757.20 -7.28 55201.75 88888.00 2008-09-04 01:23:01.000 248 12757.15 -7.30 55201.72 88888.00 2008-09-04 01:23:01.125 248 12757.10 -7.33 55201.72 88888.00 2008-09-04 01:23:01.250 248 12757.15 -7.33 55201.75 88888.00 2008-09-04 01:23:01.375 248 12757.20 -7.35 55201.72 88888.00 2008-09-04 01:23:01.500 248 12757.10 -7.33 55201.75 88888.00 2008-09-04 01:23:01.625 248 12757.00 -7.25 55201.82 88888.00 2008-09-04 01:23:01.750 248 12757.05 -7.28 55201.85 88888.00 2008-09-04 01:23:01.875 248 12757.08 -7.33 55201.80 88888.00 2008-09-04 01:23:02.000 248 12757.02 -7.35 55201.78 88888.00 2008-09-04 01:23:02.125 248 12757.00 -7.33 55201.82 88888.00 2008-09-04 01:23:02.250 248 12756.95 -7.30 55201.90 88888.00 2008-09-04 01:23:02.375 248 12756.98 -7.30 55201.88 88888.00 2008-09-04 01:23:02.500 248 12756.88 -7.33 55201.88 88888.00 2008-09-04 01:23:02.625 248 12756.80 -7.40 55201.82 88888.00 2008-09-04 01:23:02.750 248 12756.80 -7.40 55201.85 88888.00 2008-09-04 01:23:02.875 248 12756.85 -7.38 55201.88 88888.00 2008-09-04 01:23:03.000 248 12756.80 -7.40 55201.88 88888.00 2008-09-04 01:23:03.125 248 12756.80 -7.35 55201.90 88888.00 2008-09-04 01:23:03.250 248 12756.73 -7.42 55201.93 88888.00 2008-09-04 01:23:03.375 248 12756.75 -7.40 55201.93 88888.00 2008-09-04 01:23:03.500 248 12756.67 -7.45 55201.90 88888.00 2008-09-04 01:23:03.625 248 12756.62 -7.55 55201.88 88888.00 2008-09-04 01:23:03.750 248 12756.60 -7.55 55201.88 88888.00 2008-09-04 01:23:03.875 248 12756.55 -7.50 55201.88 88888.00 2008-09-04 01:23:04.000 248 12756.55 -7.42 55201.95 88888.00 2008-09-04 01:23:04.125 248 12756.52 -7.47 55201.95 88888.00 2008-09-04 01:23:04.250 248 12756.45 -7.47 55201.93 88888.00 2008-09-04 01:23:04.375 248 12756.45 -7.45 55201.95 88888.00 2008-09-04 01:23:04.500 248 12756.45 -7.45 55201.95 88888.00 2008-09-04 01:23:04.625 248 12756.45 -7.45 55201.97 88888.00 2008-09-04 01:23:04.750 248 12756.40 -7.45 55201.97 88888.00 2008-09-04 01:23:04.875 248 12756.33 -7.45 55201.95 88888.00 2008-09-04 01:23:05.000 248 12756.25 -7.53 55201.93 88888.00 2008-09-04 01:23:05.125 248 12756.25 -7.53 55201.90 88888.00 2008-09-04 01:23:05.250 248 12756.25 -7.58 55201.90 88888.00 2008-09-04 01:23:05.375 248 12756.30 -7.53 55201.93 88888.00 2008-09-04 01:23:05.500 248 12756.33 -7.45 55201.95 88888.00 2008-09-04 01:23:05.625 248 12756.33 -7.40 55201.97 88888.00 2008-09-04 01:23:05.750 248 12756.30 -7.40 55202.00 88888.00 2008-09-04 01:23:05.875 248 12756.30 -7.40 55202.00 88888.00 2008-09-04 01:23:06.000 248 12756.27 -7.42 55202.00 88888.00 2008-09-04 01:23:06.125 248 12756.23 -7.45 55202.00 88888.00 2008-09-04 01:23:06.250 248 12756.17 -7.45 55202.03 88888.00 2008-09-04 01:23:06.375 248 12756.12 -7.42 55202.00 88888.00 2008-09-04 01:23:06.500 248 12756.00 -7.45 55202.03 88888.00 2008-09-04 01:23:06.625 248 12756.00 -7.53 55202.03 88888.00 2008-09-04 01:23:06.750 248 12756.05 -7.53 55202.00 88888.00 2008-09-04 01:23:06.875 248 12756.00 -7.50 55202.03 88888.00 2008-09-04 01:23:07.000 248 12755.95 -7.50 55202.03 88888.00 2008-09-04 01:23:07.125 248 12755.95 -7.53 55202.05 88888.00 2008-09-04 01:23:07.250 248 12755.88 -7.55 55202.10 88888.00 2008-09-04 01:23:07.375 248 12755.88 -7.50 55202.10 88888.00 2008-09-04 01:23:07.500 248 12755.80 -7.50 55202.07 88888.00 2008-09-04 01:23:07.625 248 12755.77 -7.50 55202.07 88888.00 2008-09-04 01:23:07.750 248 12755.80 -7.45 55202.12 88888.00 2008-09-04 01:23:07.875 248 12755.90 -7.47 55202.12 88888.00 2008-09-04 01:23:08.000 248 12755.98 -7.47 55202.12 88888.00 2008-09-04 01:23:08.125 248 12755.92 -7.50 55202.12 88888.00 2008-09-04 01:23:08.250 248 12755.77 -7.53 55202.10 88888.00 2008-09-04 01:23:08.375 248 12755.75 -7.53 55202.10 88888.00 2008-09-04 01:23:08.500 248 12755.73 -7.53 55202.10 88888.00 2008-09-04 01:23:08.625 248 12755.75 -7.50 55202.12 88888.00 2008-09-04 01:23:08.750 248 12755.70 -7.53 55202.12 88888.00 2008-09-04 01:23:08.875 248 12755.70 -7.50 55202.12 88888.00 2008-09-04 01:23:09.000 248 12755.60 -7.42 55202.15 88888.00 2008-09-04 01:23:09.125 248 12755.58 -7.42 55202.18 88888.00 2008-09-04 01:23:09.250 248 12755.52 -7.50 55202.15 88888.00 2008-09-04 01:23:09.375 248 12755.55 -7.53 55202.12 88888.00 2008-09-04 01:23:09.500 248 12755.62 -7.47 55202.18 88888.00 2008-09-04 01:23:09.625 248 12755.55 -7.47 55202.18 88888.00 2008-09-04 01:23:09.750 248 12755.50 -7.50 55202.18 88888.00 2008-09-04 01:23:09.875 248 12755.50 -7.50 55202.15 88888.00 2008-09-04 01:23:10.000 248 12755.40 -7.55 55202.12 88888.00 2008-09-04 01:23:10.125 248 12755.42 -7.55 55202.12 88888.00 2008-09-04 01:23:10.250 248 12755.45 -7.50 55202.20 88888.00 2008-09-04 01:23:10.375 248 12755.42 -7.45 55202.18 88888.00 2008-09-04 01:23:10.500 248 12755.33 -7.47 55202.18 88888.00 2008-09-04 01:23:10.625 248 12755.30 -7.53 55202.18 88888.00 2008-09-04 01:23:10.750 248 12755.35 -7.47 55202.18 88888.00 2008-09-04 01:23:10.875 248 12755.35 -7.47 55202.18 88888.00 2008-09-04 01:23:11.000 248 12755.33 -7.53 55202.12 88888.00 2008-09-04 01:23:11.125 248 12755.30 -7.55 55202.18 88888.00 2008-09-04 01:23:11.250 248 12755.20 -7.55 55202.20 88888.00 2008-09-04 01:23:11.375 248 12755.15 -7.55 55202.20 88888.00 2008-09-04 01:23:11.500 248 12755.15 -7.53 55202.22 88888.00 2008-09-04 01:23:11.625 248 12755.20 -7.47 55202.25 88888.00 2008-09-04 01:23:11.750 248 12755.23 -7.45 55202.25 88888.00 2008-09-04 01:23:11.875 248 12755.08 -7.53 55202.20 88888.00 2008-09-04 01:23:12.000 248 12755.02 -7.58 55202.20 88888.00 2008-09-04 01:23:12.125 248 12755.08 -7.53 55202.22 88888.00 2008-09-04 01:23:12.250 248 12755.05 -7.50 55202.20 88888.00 2008-09-04 01:23:12.375 248 12755.05 -7.53 55202.20 88888.00 2008-09-04 01:23:12.500 248 12755.08 -7.50 55202.20 88888.00 2008-09-04 01:23:12.625 248 12755.12 -7.47 55202.22 88888.00 2008-09-04 01:23:12.750 248 12755.10 -7.47 55202.22 88888.00 2008-09-04 01:23:12.875 248 12755.12 -7.50 55202.20 88888.00 2008-09-04 01:23:13.000 248 12755.17 -7.47 55202.25 88888.00 2008-09-04 01:23:13.125 248 12755.08 -7.47 55202.28 88888.00 2008-09-04 01:23:13.250 248 12754.95 -7.45 55202.28 88888.00 2008-09-04 01:23:13.375 248 12754.95 -7.45 55202.25 88888.00 2008-09-04 01:23:13.500 248 12755.05 -7.42 55202.25 88888.00 2008-09-04 01:23:13.625 248 12755.08 -7.40 55202.28 88888.00 2008-09-04 01:23:13.750 248 12754.98 -7.50 55202.25 88888.00 2008-09-04 01:23:13.875 248 12754.92 -7.53 55202.22 88888.00 2008-09-04 01:23:14.000 248 12754.95 -7.50 55202.22 88888.00 2008-09-04 01:23:14.125 248 12754.88 -7.58 55202.20 88888.00 2008-09-04 01:23:14.250 248 12754.88 -7.50 55202.22 88888.00 2008-09-04 01:23:14.375 248 12754.95 -7.45 55202.25 88888.00 2008-09-04 01:23:14.500 248 12754.95 -7.45 55202.25 88888.00 2008-09-04 01:23:14.625 248 12754.92 -7.47 55202.22 88888.00 2008-09-04 01:23:14.750 248 12754.88 -7.53 55202.20 88888.00 2008-09-04 01:23:14.875 248 12754.83 -7.58 55202.18 88888.00 2008-09-04 01:23:15.000 248 12754.77 -7.60 55202.20 88888.00 2008-09-04 01:23:15.125 248 12754.77 -7.50 55202.25 88888.00 2008-09-04 01:23:15.250 248 12754.73 -7.47 55202.25 88888.00 2008-09-04 01:23:15.375 248 12754.85 -7.45 55202.28 88888.00 2008-09-04 01:23:15.500 248 12754.80 -7.50 55202.25 88888.00 2008-09-04 01:23:15.625 248 12754.70 -7.50 55202.22 88888.00 2008-09-04 01:23:15.750 248 12754.77 -7.47 55202.25 88888.00 2008-09-04 01:23:15.875 248 12754.83 -7.47 55202.28 88888.00 2008-09-04 01:23:16.000 248 12754.77 -7.50 55202.28 88888.00 2008-09-04 01:23:16.125 248 12754.80 -7.42 55202.32 88888.00 2008-09-04 01:23:16.250 248 12754.73 -7.42 55202.30 88888.00 2008-09-04 01:23:16.375 248 12754.62 -7.53 55202.25 88888.00 2008-09-04 01:23:16.500 248 12754.58 -7.53 55202.22 88888.00 2008-09-04 01:23:16.625 248 12754.55 -7.50 55202.25 88888.00 2008-09-04 01:23:16.750 248 12754.58 -7.40 55202.30 88888.00 2008-09-04 01:23:16.875 248 12754.65 -7.45 55202.30 88888.00 2008-09-04 01:23:17.000 248 12754.62 -7.53 55202.28 88888.00 2008-09-04 01:23:17.125 248 12754.62 -7.55 55202.30 88888.00 2008-09-04 01:23:17.250 248 12754.60 -7.45 55202.30 88888.00 2008-09-04 01:23:17.375 248 12754.55 -7.45 55202.30 88888.00 2008-09-04 01:23:17.500 248 12754.52 -7.42 55202.32 88888.00 2008-09-04 01:23:17.625 248 12754.65 -7.40 55202.32 88888.00 2008-09-04 01:23:17.750 248 12754.60 -7.47 55202.30 88888.00 2008-09-04 01:23:17.875 248 12754.58 -7.45 55202.30 88888.00 2008-09-04 01:23:18.000 248 12754.60 -7.42 55202.32 88888.00 2008-09-04 01:23:18.125 248 12754.62 -7.38 55202.35 88888.00 2008-09-04 01:23:18.250 248 12754.62 -7.42 55202.32 88888.00 2008-09-04 01:23:18.375 248 12754.58 -7.45 55202.30 88888.00 2008-09-04 01:23:18.500 248 12754.52 -7.50 55202.30 88888.00 2008-09-04 01:23:18.625 248 12754.45 -7.50 55202.30 88888.00 2008-09-04 01:23:18.750 248 12754.40 -7.45 55202.30 88888.00 2008-09-04 01:23:18.875 248 12754.35 -7.53 55202.28 88888.00 2008-09-04 01:23:19.000 248 12754.40 -7.53 55202.28 88888.00 2008-09-04 01:23:19.125 248 12754.40 -7.45 55202.32 88888.00 2008-09-04 01:23:19.250 248 12754.38 -7.45 55202.30 88888.00 2008-09-04 01:23:19.375 248 12754.35 -7.47 55202.30 88888.00 2008-09-04 01:23:19.500 248 12754.40 -7.45 55202.32 88888.00 2008-09-04 01:23:19.625 248 12754.48 -7.35 55202.35 88888.00 2008-09-04 01:23:19.750 248 12754.50 -7.35 55202.35 88888.00 2008-09-04 01:23:19.875 248 12754.50 -7.40 55202.35 88888.00 2008-09-04 01:23:20.000 248 12754.48 -7.47 55202.32 88888.00 2008-09-04 01:23:20.125 248 12754.50 -7.42 55202.35 88888.00 2008-09-04 01:23:20.250 248 12754.48 -7.42 55202.35 88888.00 2008-09-04 01:23:20.375 248 12754.42 -7.50 55202.32 88888.00 2008-09-04 01:23:20.500 248 12754.42 -7.50 55202.35 88888.00 2008-09-04 01:23:20.625 248 12754.42 -7.45 55202.38 88888.00 2008-09-04 01:23:20.750 248 12754.42 -7.45 55202.35 88888.00 2008-09-04 01:23:20.875 248 12754.38 -7.45 55202.30 88888.00 2008-09-04 01:23:21.000 248 12754.35 -7.50 55202.32 88888.00 2008-09-04 01:23:21.125 248 12754.38 -7.42 55202.32 88888.00 2008-09-04 01:23:21.250 248 12754.33 -7.50 55202.35 88888.00 2008-09-04 01:23:21.375 248 12754.35 -7.53 55202.32 88888.00 2008-09-04 01:23:21.500 248 12754.42 -7.53 55202.35 88888.00 2008-09-04 01:23:21.625 248 12754.40 -7.55 55202.32 88888.00 2008-09-04 01:23:21.750 248 12754.35 -7.53 55202.32 88888.00 2008-09-04 01:23:21.875 248 12754.35 -7.45 55202.35 88888.00 2008-09-04 01:23:22.000 248 12754.35 -7.45 55202.35 88888.00 2008-09-04 01:23:22.125 248 12754.33 -7.45 55202.35 88888.00 2008-09-04 01:23:22.250 248 12754.25 -7.53 55202.35 88888.00 2008-09-04 01:23:22.375 248 12754.27 -7.55 55202.35 88888.00 2008-09-04 01:23:22.500 248 12754.30 -7.53 55202.32 88888.00 2008-09-04 01:23:22.625 248 12754.23 -7.50 55202.32 88888.00 2008-09-04 01:23:22.750 248 12754.17 -7.53 55202.32 88888.00 2008-09-04 01:23:22.875 248 12754.27 -7.50 55202.32 88888.00 2008-09-04 01:23:23.000 248 12754.30 -7.53 55202.30 88888.00 2008-09-04 01:23:23.125 248 12754.30 -7.55 55202.28 88888.00 2008-09-04 01:23:23.250 248 12754.27 -7.55 55202.30 88888.00 2008-09-04 01:23:23.375 248 12754.30 -7.55 55202.30 88888.00 2008-09-04 01:23:23.500 248 12754.27 -7.58 55202.30 88888.00 2008-09-04 01:23:23.625 248 12754.27 -7.53 55202.32 88888.00 2008-09-04 01:23:23.750 248 12754.25 -7.55 55202.32 88888.00 2008-09-04 01:23:23.875 248 12754.23 -7.60 55202.25 88888.00 2008-09-04 01:23:24.000 248 12754.23 -7.60 55202.25 88888.00 2008-09-04 01:23:24.125 248 12754.23 -7.55 55202.28 88888.00 2008-09-04 01:23:24.250 248 12754.17 -7.53 55202.32 88888.00 2008-09-04 01:23:24.375 248 12754.23 -7.47 55202.32 88888.00 2008-09-04 01:23:24.500 248 12754.23 -7.50 55202.28 88888.00 2008-09-04 01:23:24.625 248 12754.23 -7.47 55202.28 88888.00 2008-09-04 01:23:24.750 248 12754.17 -7.53 55202.28 88888.00 2008-09-04 01:23:24.875 248 12754.10 -7.58 55202.30 88888.00 2008-09-04 01:23:25.000 248 12754.12 -7.53 55202.30 88888.00 2008-09-04 01:23:25.125 248 12754.17 -7.47 55202.30 88888.00 2008-09-04 01:23:25.250 248 12754.12 -7.47 55202.30 88888.00 2008-09-04 01:23:25.375 248 12754.08 -7.50 55202.30 88888.00 2008-09-04 01:23:25.500 248 12754.05 -7.53 55202.32 88888.00 2008-09-04 01:23:25.625 248 12754.10 -7.50 55202.30 88888.00 2008-09-04 01:23:25.750 248 12754.10 -7.50 55202.32 88888.00 2008-09-04 01:23:25.875 248 12754.17 -7.45 55202.32 88888.00 2008-09-04 01:23:26.000 248 12754.25 -7.38 55202.32 88888.00 2008-09-04 01:23:26.125 248 12754.08 -7.42 55202.30 88888.00 2008-09-04 01:23:26.250 248 12753.98 -7.47 55202.30 88888.00 2008-09-04 01:23:26.375 248 12754.00 -7.53 55202.30 88888.00 2008-09-04 01:23:26.500 248 12753.98 -7.53 55202.30 88888.00 2008-09-04 01:23:26.625 248 12754.02 -7.50 55202.32 88888.00 2008-09-04 01:23:26.750 248 12754.10 -7.45 55202.32 88888.00 2008-09-04 01:23:26.875 248 12754.12 -7.40 55202.35 88888.00 2008-09-04 01:23:27.000 248 12754.10 -7.47 55202.32 88888.00 2008-09-04 01:23:27.125 248 12754.10 -7.42 55202.35 88888.00 2008-09-04 01:23:27.250 248 12754.12 -7.38 55202.35 88888.00 2008-09-04 01:23:27.375 248 12754.02 -7.47 55202.32 88888.00 2008-09-04 01:23:27.500 248 12754.00 -7.45 55202.30 88888.00 2008-09-04 01:23:27.625 248 12754.05 -7.45 55202.28 88888.00 2008-09-04 01:23:27.750 248 12754.08 -7.45 55202.30 88888.00 2008-09-04 01:23:27.875 248 12754.08 -7.45 55202.28 88888.00 2008-09-04 01:23:28.000 248 12754.05 -7.47 55202.30 88888.00 2008-09-04 01:23:28.125 248 12754.02 -7.45 55202.30 88888.00 2008-09-04 01:23:28.250 248 12753.92 -7.47 55202.30 88888.00 2008-09-04 01:23:28.375 248 12753.98 -7.45 55202.30 88888.00 2008-09-04 01:23:28.500 248 12753.98 -7.45 55202.30 88888.00 2008-09-04 01:23:28.625 248 12754.02 -7.35 55202.38 88888.00 2008-09-04 01:23:28.750 248 12754.05 -7.35 55202.35 88888.00 2008-09-04 01:23:28.875 248 12754.02 -7.38 55202.32 88888.00 2008-09-04 01:23:29.000 248 12754.02 -7.35 55202.35 88888.00 2008-09-04 01:23:29.125 248 12754.05 -7.38 55202.35 88888.00 2008-09-04 01:23:29.250 248 12753.98 -7.40 55202.35 88888.00 2008-09-04 01:23:29.375 248 12754.08 -7.38 55202.32 88888.00 2008-09-04 01:23:29.500 248 12754.08 -7.35 55202.32 88888.00 2008-09-04 01:23:29.625 248 12754.00 -7.38 55202.35 88888.00 2008-09-04 01:23:29.750 248 12753.98 -7.38 55202.35 88888.00 2008-09-04 01:23:29.875 248 12753.98 -7.42 55202.32 88888.00 2008-09-04 01:23:30.000 248 12753.98 -7.42 55202.32 88888.00 2008-09-04 01:23:30.125 248 12754.00 -7.35 55202.35 88888.00 2008-09-04 01:23:30.250 248 12753.95 -7.28 55202.38 88888.00 2008-09-04 01:23:30.375 248 12753.90 -7.30 55202.35 88888.00 2008-09-04 01:23:30.500 248 12753.85 -7.35 55202.32 88888.00 2008-09-04 01:23:30.625 248 12753.88 -7.35 55202.32 88888.00 2008-09-04 01:23:30.750 248 12753.90 -7.38 55202.30 88888.00 2008-09-04 01:23:30.875 248 12753.95 -7.33 55202.28 88888.00 2008-09-04 01:23:31.000 248 12753.98 -7.35 55202.25 88888.00 2008-09-04 01:23:31.125 248 12753.98 -7.38 55202.30 88888.00 2008-09-04 01:23:31.250 248 12753.92 -7.42 55202.28 88888.00 2008-09-04 01:23:31.375 248 12753.90 -7.40 55202.28 88888.00 2008-09-04 01:23:31.500 248 12753.98 -7.35 55202.32 88888.00 2008-09-04 01:23:31.625 248 12753.95 -7.33 55202.32 88888.00 2008-09-04 01:23:31.750 248 12753.88 -7.35 55202.30 88888.00 2008-09-04 01:23:31.875 248 12753.92 -7.28 55202.30 88888.00 2008-09-04 01:23:32.000 248 12753.90 -7.38 55202.22 88888.00 2008-09-04 01:23:32.125 248 12753.90 -7.45 55202.25 88888.00 2008-09-04 01:23:32.250 248 12753.85 -7.45 55202.28 88888.00 2008-09-04 01:23:32.375 248 12753.88 -7.40 55202.25 88888.00 2008-09-04 01:23:32.500 248 12753.77 -7.40 55202.28 88888.00 2008-09-04 01:23:32.625 248 12753.80 -7.42 55202.25 88888.00 2008-09-04 01:23:32.750 248 12753.83 -7.40 55202.22 88888.00 2008-09-04 01:23:32.875 248 12753.83 -7.42 55202.25 88888.00 2008-09-04 01:23:33.000 248 12753.73 -7.40 55202.25 88888.00 2008-09-04 01:23:33.125 248 12753.70 -7.33 55202.28 88888.00 2008-09-04 01:23:33.250 248 12753.77 -7.30 55202.32 88888.00 2008-09-04 01:23:33.375 248 12753.80 -7.35 55202.32 88888.00 2008-09-04 01:23:33.500 248 12753.77 -7.38 55202.30 88888.00 2008-09-04 01:23:33.625 248 12753.75 -7.33 55202.28 88888.00 2008-09-04 01:23:33.750 248 12753.67 -7.35 55202.28 88888.00 2008-09-04 01:23:33.875 248 12753.70 -7.33 55202.28 88888.00 2008-09-04 01:23:34.000 248 12753.70 -7.38 55202.28 88888.00 2008-09-04 01:23:34.125 248 12753.73 -7.38 55202.28 88888.00 2008-09-04 01:23:34.250 248 12753.73 -7.33 55202.28 88888.00 2008-09-04 01:23:34.375 248 12753.70 -7.35 55202.25 88888.00 2008-09-04 01:23:34.500 248 12753.62 -7.40 55202.28 88888.00 2008-09-04 01:23:34.625 248 12753.70 -7.38 55202.28 88888.00 2008-09-04 01:23:34.750 248 12753.73 -7.30 55202.28 88888.00 2008-09-04 01:23:34.875 248 12753.67 -7.35 55202.25 88888.00 2008-09-04 01:23:35.000 248 12753.60 -7.40 55202.28 88888.00 2008-09-04 01:23:35.125 248 12753.62 -7.38 55202.28 88888.00 2008-09-04 01:23:35.250 248 12753.62 -7.33 55202.28 88888.00 2008-09-04 01:23:35.375 248 12753.65 -7.38 55202.25 88888.00 2008-09-04 01:23:35.500 248 12753.70 -7.35 55202.25 88888.00 2008-09-04 01:23:35.625 248 12753.73 -7.30 55202.28 88888.00 2008-09-04 01:23:35.750 248 12753.62 -7.35 55202.25 88888.00 2008-09-04 01:23:35.875 248 12753.52 -7.40 55202.25 88888.00 2008-09-04 01:23:36.000 248 12753.48 -7.42 55202.20 88888.00 2008-09-04 01:23:36.125 248 12753.45 -7.42 55202.22 88888.00 2008-09-04 01:23:36.250 248 12753.48 -7.45 55202.22 88888.00 2008-09-04 01:23:36.375 248 12753.50 -7.42 55202.22 88888.00 2008-09-04 01:23:36.500 248 12753.48 -7.40 55202.22 88888.00 2008-09-04 01:23:36.625 248 12753.45 -7.40 55202.20 88888.00 2008-09-04 01:23:36.750 248 12753.45 -7.35 55202.22 88888.00 2008-09-04 01:23:36.875 248 12753.52 -7.30 55202.28 88888.00 2008-09-04 01:23:37.000 248 12753.52 -7.28 55202.30 88888.00 2008-09-04 01:23:37.125 248 12753.45 -7.30 55202.28 88888.00 2008-09-04 01:23:37.250 248 12753.42 -7.33 55202.28 88888.00 2008-09-04 01:23:37.375 248 12753.45 -7.35 55202.30 88888.00 2008-09-04 01:23:37.500 248 12753.38 -7.42 55202.28 88888.00 2008-09-04 01:23:37.625 248 12753.45 -7.38 55202.28 88888.00 2008-09-04 01:23:37.750 248 12753.52 -7.40 55202.30 88888.00 2008-09-04 01:23:37.875 248 12753.48 -7.45 55202.32 88888.00 2008-09-04 01:23:38.000 248 12753.42 -7.42 55202.28 88888.00 2008-09-04 01:23:38.125 248 12753.42 -7.42 55202.30 88888.00 2008-09-04 01:23:38.250 248 12753.42 -7.40 55202.32 88888.00 2008-09-04 01:23:38.375 248 12753.48 -7.40 55202.30 88888.00 2008-09-04 01:23:38.500 248 12753.45 -7.40 55202.28 88888.00 2008-09-04 01:23:38.625 248 12753.40 -7.40 55202.25 88888.00 2008-09-04 01:23:38.750 248 12753.35 -7.45 55202.28 88888.00 2008-09-04 01:23:38.875 248 12753.40 -7.50 55202.28 88888.00 2008-09-04 01:23:39.000 248 12753.38 -7.50 55202.28 88888.00 2008-09-04 01:23:39.125 248 12753.30 -7.47 55202.30 88888.00 2008-09-04 01:23:39.250 248 12753.33 -7.47 55202.28 88888.00 2008-09-04 01:23:39.375 248 12753.30 -7.53 55202.28 88888.00 2008-09-04 01:23:39.500 248 12753.30 -7.53 55202.25 88888.00 2008-09-04 01:23:39.625 248 12753.27 -7.50 55202.28 88888.00 2008-09-04 01:23:39.750 248 12753.33 -7.50 55202.32 88888.00 2008-09-04 01:23:39.875 248 12753.35 -7.45 55202.35 88888.00 2008-09-04 01:23:40.000 248 12753.27 -7.45 55202.30 88888.00 2008-09-04 01:23:40.125 248 12753.15 -7.55 55202.25 88888.00 2008-09-04 01:23:40.250 248 12753.12 -7.62 55202.25 88888.00 2008-09-04 01:23:40.375 248 12753.17 -7.55 55202.25 88888.00 2008-09-04 01:23:40.500 248 12753.12 -7.55 55202.28 88888.00 2008-09-04 01:23:40.625 248 12753.05 -7.55 55202.28 88888.00 2008-09-04 01:23:40.750 248 12753.12 -7.53 55202.28 88888.00 2008-09-04 01:23:40.875 248 12753.12 -7.47 55202.30 88888.00 2008-09-04 01:23:41.000 248 12753.12 -7.50 55202.28 88888.00 2008-09-04 01:23:41.125 248 12753.08 -7.53 55202.28 88888.00 2008-09-04 01:23:41.250 248 12753.02 -7.55 55202.28 88888.00 2008-09-04 01:23:41.375 248 12753.12 -7.50 55202.28 88888.00 2008-09-04 01:23:41.500 248 12753.17 -7.47 55202.32 88888.00 2008-09-04 01:23:41.625 248 12753.17 -7.42 55202.32 88888.00 2008-09-04 01:23:41.750 248 12753.10 -7.42 55202.32 88888.00 2008-09-04 01:23:41.875 248 12753.02 -7.42 55202.30 88888.00 2008-09-04 01:23:42.000 248 12752.95 -7.45 55202.28 88888.00 2008-09-04 01:23:42.125 248 12752.88 -7.53 55202.28 88888.00 2008-09-04 01:23:42.250 248 12752.80 -7.60 55202.30 88888.00 2008-09-04 01:23:42.375 248 12752.88 -7.58 55202.28 88888.00 2008-09-04 01:23:42.500 248 12752.95 -7.50 55202.32 88888.00 2008-09-04 01:23:42.625 248 12752.95 -7.53 55202.30 88888.00 2008-09-04 01:23:42.750 248 12752.88 -7.55 55202.30 88888.00 2008-09-04 01:23:42.875 248 12752.85 -7.58 55202.30 88888.00 2008-09-04 01:23:43.000 248 12752.83 -7.62 55202.28 88888.00 2008-09-04 01:23:43.125 248 12752.83 -7.58 55202.30 88888.00 2008-09-04 01:23:43.250 248 12752.80 -7.58 55202.30 88888.00 2008-09-04 01:23:43.375 248 12752.83 -7.58 55202.30 88888.00 2008-09-04 01:23:43.500 248 12752.90 -7.55 55202.32 88888.00 2008-09-04 01:23:43.625 248 12752.88 -7.53 55202.32 88888.00 2008-09-04 01:23:43.750 248 12752.83 -7.55 55202.30 88888.00 2008-09-04 01:23:43.875 248 12752.80 -7.58 55202.28 88888.00 2008-09-04 01:23:44.000 248 12752.80 -7.55 55202.30 88888.00 2008-09-04 01:23:44.125 248 12752.80 -7.55 55202.32 88888.00 2008-09-04 01:23:44.250 248 12752.67 -7.62 55202.32 88888.00 2008-09-04 01:23:44.375 248 12752.70 -7.60 55202.32 88888.00 2008-09-04 01:23:44.500 248 12752.70 -7.62 55202.32 88888.00 2008-09-04 01:23:44.625 248 12752.70 -7.60 55202.32 88888.00 2008-09-04 01:23:44.750 248 12752.73 -7.58 55202.35 88888.00 2008-09-04 01:23:44.875 248 12752.75 -7.58 55202.32 88888.00 2008-09-04 01:23:45.000 248 12752.70 -7.62 55202.30 88888.00 2008-09-04 01:23:45.125 248 12752.62 -7.62 55202.32 88888.00 2008-09-04 01:23:45.250 248 12752.60 -7.58 55202.35 88888.00 2008-09-04 01:23:45.375 248 12752.62 -7.55 55202.38 88888.00 2008-09-04 01:23:45.500 248 12752.55 -7.60 55202.38 88888.00 2008-09-04 01:23:45.625 248 12752.55 -7.67 55202.32 88888.00 2008-09-04 01:23:45.750 248 12752.60 -7.67 55202.35 88888.00 2008-09-04 01:23:45.875 248 12752.60 -7.60 55202.40 88888.00 2008-09-04 01:23:46.000 248 12752.60 -7.60 55202.38 88888.00 2008-09-04 01:23:46.125 248 12752.50 -7.65 55202.35 88888.00 2008-09-04 01:23:46.250 248 12752.45 -7.67 55202.38 88888.00 2008-09-04 01:23:46.375 248 12752.55 -7.58 55202.38 88888.00 2008-09-04 01:23:46.500 248 12752.55 -7.60 55202.40 88888.00 2008-09-04 01:23:46.625 248 12752.48 -7.70 55202.38 88888.00 2008-09-04 01:23:46.750 248 12752.45 -7.80 55202.35 88888.00 2008-09-04 01:23:46.875 248 12752.42 -7.83 55202.32 88888.00 2008-09-04 01:23:47.000 248 12752.48 -7.75 55202.38 88888.00 2008-09-04 01:23:47.125 248 12752.45 -7.70 55202.40 88888.00 2008-09-04 01:23:47.250 248 12752.42 -7.67 55202.40 88888.00 2008-09-04 01:23:47.375 248 12752.45 -7.67 55202.43 88888.00 2008-09-04 01:23:47.500 248 12752.35 -7.80 55202.38 88888.00 2008-09-04 01:23:47.625 248 12752.38 -7.75 55202.38 88888.00 2008-09-04 01:23:47.750 248 12752.40 -7.78 55202.40 88888.00 2008-09-04 01:23:47.875 248 12752.40 -7.80 55202.38 88888.00 2008-09-04 01:23:48.000 248 12752.42 -7.80 55202.38 88888.00 2008-09-04 01:23:48.125 248 12752.38 -7.75 55202.38 88888.00 2008-09-04 01:23:48.250 248 12752.27 -7.80 55202.38 88888.00 2008-09-04 01:23:48.375 248 12752.30 -7.83 55202.40 88888.00 2008-09-04 01:23:48.500 248 12752.38 -7.78 55202.43 88888.00 2008-09-04 01:23:48.625 248 12752.45 -7.72 55202.45 88888.00 2008-09-04 01:23:48.750 248 12752.33 -7.75 55202.45 88888.00 2008-09-04 01:23:48.875 248 12752.20 -7.75 55202.43 88888.00 2008-09-04 01:23:49.000 248 12752.20 -7.80 55202.43 88888.00 2008-09-04 01:23:49.125 248 12752.25 -7.80 55202.45 88888.00 2008-09-04 01:23:49.250 248 12752.23 -7.83 55202.43 88888.00 2008-09-04 01:23:49.375 248 12752.23 -7.85 55202.40 88888.00 2008-09-04 01:23:49.500 248 12752.25 -7.85 55202.40 88888.00 2008-09-04 01:23:49.625 248 12752.25 -7.80 55202.43 88888.00 2008-09-04 01:23:49.750 248 12752.17 -7.83 55202.45 88888.00 2008-09-04 01:23:49.875 248 12752.15 -7.83 55202.43 88888.00 2008-09-04 01:23:50.000 248 12752.23 -7.83 55202.45 88888.00 2008-09-04 01:23:50.125 248 12752.15 -7.85 55202.43 88888.00 2008-09-04 01:23:50.250 248 12752.05 -7.92 55202.40 88888.00 2008-09-04 01:23:50.375 248 12752.08 -7.90 55202.43 88888.00 2008-09-04 01:23:50.500 248 12752.08 -7.95 55202.43 88888.00 2008-09-04 01:23:50.625 248 12752.02 -7.95 55202.43 88888.00 2008-09-04 01:23:50.750 248 12752.02 -7.95 55202.43 88888.00 2008-09-04 01:23:50.875 248 12752.08 -7.95 55202.43 88888.00 2008-09-04 01:23:51.000 248 12752.05 -7.97 55202.45 88888.00 2008-09-04 01:23:51.125 248 12752.00 -7.97 55202.45 88888.00 2008-09-04 01:23:51.250 248 12752.00 -7.95 55202.45 88888.00 2008-09-04 01:23:51.375 248 12752.08 -7.90 55202.45 88888.00 2008-09-04 01:23:51.500 248 12752.05 -7.97 55202.43 88888.00 2008-09-04 01:23:51.625 248 12752.05 -8.07 55202.40 88888.00 2008-09-04 01:23:51.750 248 12752.02 -8.07 55202.43 88888.00 2008-09-04 01:23:51.875 248 12751.98 -8.03 55202.43 88888.00 2008-09-04 01:23:52.000 248 12751.92 -8.03 55202.43 88888.00 2008-09-04 01:23:52.125 248 12751.95 -8.07 55202.45 88888.00 2008-09-04 01:23:52.250 248 12752.00 -8.07 55202.50 88888.00 2008-09-04 01:23:52.375 248 12752.08 -8.03 55202.47 88888.00 2008-09-04 01:23:52.500 248 12752.08 -8.00 55202.53 88888.00 2008-09-04 01:23:52.625 248 12752.00 -8.05 55202.47 88888.00 2008-09-04 01:23:52.750 248 12752.05 -8.07 55202.47 88888.00 2008-09-04 01:23:52.875 248 12751.98 -8.12 55202.47 88888.00 2008-09-04 01:23:53.000 248 12751.95 -8.18 55202.45 88888.00 2008-09-04 01:23:53.125 248 12752.08 -8.15 55202.47 88888.00 2008-09-04 01:23:53.250 248 12752.02 -8.18 55202.50 88888.00 2008-09-04 01:23:53.375 248 12751.85 -8.18 55202.50 88888.00 2008-09-04 01:23:53.500 248 12751.85 -8.20 55202.53 88888.00 2008-09-04 01:23:53.625 248 12751.83 -8.20 55202.50 88888.00 2008-09-04 01:23:53.750 248 12751.75 -8.15 55202.50 88888.00 2008-09-04 01:23:53.875 248 12751.70 -8.18 55202.50 88888.00 2008-09-04 01:23:54.000 248 12751.67 -8.25 55202.47 88888.00 2008-09-04 01:23:54.125 248 12751.73 -8.20 55202.50 88888.00 2008-09-04 01:23:54.250 248 12751.75 -8.20 55202.53 88888.00 2008-09-04 01:23:54.375 248 12751.75 -8.20 55202.55 88888.00 2008-09-04 01:23:54.500 248 12751.77 -8.28 55202.57 88888.00 2008-09-04 01:23:54.625 248 12751.85 -8.30 55202.55 88888.00 2008-09-04 01:23:54.750 248 12751.80 -8.32 55202.50 88888.00 2008-09-04 01:23:54.875 248 12751.67 -8.35 55202.50 88888.00 2008-09-04 01:23:55.000 248 12751.73 -8.30 55202.50 88888.00 2008-09-04 01:23:55.125 248 12751.70 -8.40 55202.43 88888.00 2008-09-04 01:23:55.250 248 12751.62 -8.50 55202.43 88888.00 2008-09-04 01:23:55.375 248 12751.62 -8.45 55202.43 88888.00 2008-09-04 01:23:55.500 248 12751.70 -8.38 55202.47 88888.00 2008-09-04 01:23:55.625 248 12751.75 -8.35 55202.47 88888.00 2008-09-04 01:23:55.750 248 12751.75 -8.40 55202.45 88888.00 2008-09-04 01:23:55.875 248 12751.75 -8.40 55202.47 88888.00 2008-09-04 01:23:56.000 248 12751.75 -8.38 55202.50 88888.00 2008-09-04 01:23:56.125 248 12751.60 -8.45 55202.47 88888.00 2008-09-04 01:23:56.250 248 12751.55 -8.47 55202.47 88888.00 2008-09-04 01:23:56.375 248 12751.62 -8.45 55202.47 88888.00 2008-09-04 01:23:56.500 248 12751.60 -8.55 55202.45 88888.00 2008-09-04 01:23:56.625 248 12751.62 -8.55 55202.45 88888.00 2008-09-04 01:23:56.750 248 12751.62 -8.55 55202.45 88888.00 2008-09-04 01:23:56.875 248 12751.62 -8.60 55202.45 88888.00 2008-09-04 01:23:57.000 248 12751.58 -8.60 55202.47 88888.00 2008-09-04 01:23:57.125 248 12751.52 -8.60 55202.47 88888.00 2008-09-04 01:23:57.250 248 12751.55 -8.60 55202.45 88888.00 2008-09-04 01:23:57.375 248 12751.60 -8.62 55202.45 88888.00 2008-09-04 01:23:57.500 248 12751.58 -8.60 55202.47 88888.00 2008-09-04 01:23:57.625 248 12751.55 -8.62 55202.45 88888.00 2008-09-04 01:23:57.750 248 12751.48 -8.70 55202.43 88888.00 2008-09-04 01:23:57.875 248 12751.45 -8.78 55202.43 88888.00 2008-09-04 01:23:58.000 248 12751.42 -8.78 55202.43 88888.00 2008-09-04 01:23:58.125 248 12751.45 -8.72 55202.47 88888.00 2008-09-04 01:23:58.250 248 12751.42 -8.75 55202.47 88888.00 2008-09-04 01:23:58.375 248 12751.38 -8.72 55202.50 88888.00 2008-09-04 01:23:58.500 248 12751.42 -8.78 55202.45 88888.00 2008-09-04 01:23:58.625 248 12751.42 -8.80 55202.43 88888.00 2008-09-04 01:23:58.750 248 12751.42 -8.82 55202.43 88888.00 2008-09-04 01:23:58.875 248 12751.38 -8.82 55202.45 88888.00 2008-09-04 01:23:59.000 248 12751.40 -8.85 55202.43 88888.00 2008-09-04 01:23:59.125 248 12751.38 -8.88 55202.43 88888.00 2008-09-04 01:23:59.250 248 12751.33 -8.85 55202.45 88888.00 2008-09-04 01:23:59.375 248 12751.30 -8.90 55202.45 88888.00 2008-09-04 01:23:59.500 248 12751.30 -8.93 55202.45 88888.00 2008-09-04 01:23:59.625 248 12751.30 -9.00 55202.45 88888.00 2008-09-04 01:23:59.750 248 12751.27 -9.00 55202.45 88888.00 2008-09-04 01:23:59.875 248 12751.25 -8.97 55202.45 88888.00 2008-09-04 01:24:00.000 248 12751.25 -8.97 55202.43 88888.00 2008-09-04 01:24:00.125 248 12751.17 -9.03 55202.45 88888.00 2008-09-04 01:24:00.250 248 12751.15 -9.03 55202.47 88888.00 2008-09-04 01:24:00.375 248 12751.20 -8.97 55202.47 88888.00 2008-09-04 01:24:00.500 248 12751.23 -9.03 55202.47 88888.00 2008-09-04 01:24:00.625 248 12751.20 -9.07 55202.47 88888.00 2008-09-04 01:24:00.750 248 12751.12 -9.15 55202.43 88888.00 2008-09-04 01:24:00.875 248 12751.15 -9.15 55202.47 88888.00 2008-09-04 01:24:01.000 248 12751.23 -9.12 55202.47 88888.00 2008-09-04 01:24:01.125 248 12751.17 -9.15 55202.50 88888.00 2008-09-04 01:24:01.250 248 12751.12 -9.20 55202.47 88888.00 2008-09-04 01:24:01.375 248 12751.10 -9.22 55202.47 88888.00 2008-09-04 01:24:01.500 248 12751.08 -9.22 55202.45 88888.00 2008-09-04 01:24:01.625 248 12751.08 -9.28 55202.45 88888.00 2008-09-04 01:24:01.750 248 12751.02 -9.30 55202.53 88888.00 2008-09-04 01:24:01.875 248 12751.02 -9.30 55202.53 88888.00 2008-09-04 01:24:02.000 248 12750.98 -9.32 55202.50 88888.00 2008-09-04 01:24:02.125 248 12750.90 -9.38 55202.47 88888.00 2008-09-04 01:24:02.250 248 12750.90 -9.38 55202.50 88888.00 2008-09-04 01:24:02.375 248 12750.98 -9.32 55202.53 88888.00 2008-09-04 01:24:02.500 248 12751.00 -9.25 55202.50 88888.00 2008-09-04 01:24:02.625 248 12750.95 -9.35 55202.47 88888.00 2008-09-04 01:24:02.750 248 12750.90 -9.43 55202.47 88888.00 2008-09-04 01:24:02.875 248 12750.85 -9.43 55202.50 88888.00 2008-09-04 01:24:03.000 248 12750.85 -9.43 55202.47 88888.00 2008-09-04 01:24:03.125 248 12750.83 -9.47 55202.47 88888.00 2008-09-04 01:24:03.250 248 12750.85 -9.47 55202.45 88888.00 2008-09-04 01:24:03.375 248 12750.85 -9.50 55202.47 88888.00 2008-09-04 01:24:03.500 248 12750.85 -9.55 55202.47 88888.00 2008-09-04 01:24:03.625 248 12750.85 -9.60 55202.47 88888.00 2008-09-04 01:24:03.750 248 12750.88 -9.57 55202.47 88888.00 2008-09-04 01:24:03.875 248 12750.83 -9.60 55202.47 88888.00 2008-09-04 01:24:04.000 248 12750.77 -9.60 55202.47 88888.00 2008-09-04 01:24:04.125 248 12750.83 -9.53 55202.53 88888.00 2008-09-04 01:24:04.250 248 12750.83 -9.57 55202.57 88888.00 2008-09-04 01:24:04.375 248 12750.75 -9.62 55202.53 88888.00 2008-09-04 01:24:04.500 248 12750.70 -9.65 55202.53 88888.00 2008-09-04 01:24:04.625 248 12750.70 -9.62 55202.53 88888.00 2008-09-04 01:24:04.750 248 12750.70 -9.68 55202.50 88888.00 2008-09-04 01:24:04.875 248 12750.62 -9.70 55202.53 88888.00 2008-09-04 01:24:05.000 248 12750.60 -9.72 55202.53 88888.00 2008-09-04 01:24:05.125 248 12750.60 -9.72 55202.53 88888.00 2008-09-04 01:24:05.250 248 12750.60 -9.75 55202.55 88888.00 2008-09-04 01:24:05.375 248 12750.62 -9.75 55202.55 88888.00 2008-09-04 01:24:05.500 248 12750.65 -9.72 55202.55 88888.00 2008-09-04 01:24:05.625 248 12750.58 -9.75 55202.57 88888.00 2008-09-04 01:24:05.750 248 12750.52 -9.75 55202.57 88888.00 2008-09-04 01:24:05.875 248 12750.55 -9.78 55202.57 88888.00 2008-09-04 01:24:06.000 248 12750.50 -9.80 55202.55 88888.00 2008-09-04 01:24:06.125 248 12750.48 -9.85 55202.57 88888.00 2008-09-04 01:24:06.250 248 12750.45 -9.95 55202.60 88888.00 2008-09-04 01:24:06.375 248 12750.50 -9.90 55202.57 88888.00 2008-09-04 01:24:06.500 248 12750.50 -9.90 55202.57 88888.00 2008-09-04 01:24:06.625 248 12750.55 -9.95 55202.60 88888.00 2008-09-04 01:24:06.750 248 12750.50 -10.00 55202.60 88888.00 2008-09-04 01:24:06.875 248 12750.52 -10.07 55202.55 88888.00 2008-09-04 01:24:07.000 248 12750.45 -10.12 55202.53 88888.00 2008-09-04 01:24:07.125 248 12750.40 -10.10 55202.55 88888.00 2008-09-04 01:24:07.250 248 12750.38 -10.12 55202.55 88888.00 2008-09-04 01:24:07.375 248 12750.42 -10.10 55202.57 88888.00 2008-09-04 01:24:07.500 248 12750.40 -10.10 55202.57 88888.00 2008-09-04 01:24:07.625 248 12750.35 -10.10 55202.60 88888.00 2008-09-04 01:24:07.750 248 12750.30 -10.12 55202.60 88888.00 2008-09-04 01:24:07.875 248 12750.30 -10.18 55202.60 88888.00 2008-09-04 01:24:08.000 248 12750.33 -10.18 55202.62 88888.00 2008-09-04 01:24:08.125 248 12750.33 -10.15 55202.62 88888.00 2008-09-04 01:24:08.250 248 12750.23 -10.25 55202.62 88888.00 2008-09-04 01:24:08.375 248 12750.17 -10.22 55202.62 88888.00 2008-09-04 01:24:08.500 248 12750.20 -10.18 55202.60 88888.00 2008-09-04 01:24:08.625 248 12750.25 -10.22 55202.62 88888.00 2008-09-04 01:24:08.750 248 12750.23 -10.32 55202.60 88888.00 2008-09-04 01:24:08.875 248 12750.27 -10.35 55202.60 88888.00 2008-09-04 01:24:09.000 248 12750.23 -10.38 55202.60 88888.00 2008-09-04 01:24:09.125 248 12750.20 -10.35 55202.65 88888.00 2008-09-04 01:24:09.250 248 12750.23 -10.32 55202.65 88888.00 2008-09-04 01:24:09.375 248 12750.27 -10.35 55202.68 88888.00 2008-09-04 01:24:09.500 248 12750.33 -10.32 55202.62 88888.00 2008-09-04 01:24:09.625 248 12750.23 -10.40 55202.62 88888.00 2008-09-04 01:24:09.750 248 12750.15 -10.45 55202.62 88888.00 2008-09-04 01:24:09.875 248 12750.17 -10.45 55202.65 88888.00 2008-09-04 01:24:10.000 248 12750.27 -10.40 55202.62 88888.00 2008-09-04 01:24:10.125 248 12750.20 -10.43 55202.62 88888.00 2008-09-04 01:24:10.250 248 12750.10 -10.45 55202.68 88888.00 2008-09-04 01:24:10.375 248 12750.12 -10.45 55202.60 88888.00 2008-09-04 01:24:10.500 248 12750.12 -10.45 55202.62 88888.00 2008-09-04 01:24:10.625 248 12750.20 -10.47 55202.62 88888.00 2008-09-04 01:24:10.750 248 12750.15 -10.50 55202.62 88888.00 2008-09-04 01:24:10.875 248 12750.17 -10.50 55202.62 88888.00 2008-09-04 01:24:11.000 248 12750.10 -10.55 55202.60 88888.00 2008-09-04 01:24:11.125 248 12750.08 -10.57 55202.62 88888.00 2008-09-04 01:24:11.250 248 12750.05 -10.57 55202.68 88888.00 2008-09-04 01:24:11.375 248 12750.08 -10.55 55202.70 88888.00 2008-09-04 01:24:11.500 248 12750.00 -10.57 55202.70 88888.00 2008-09-04 01:24:11.625 248 12749.98 -10.62 55202.70 88888.00 2008-09-04 01:24:11.750 248 12749.92 -10.60 55202.70 88888.00 2008-09-04 01:24:11.875 248 12749.98 -10.57 55202.70 88888.00 2008-09-04 01:24:12.000 248 12749.98 -10.65 55202.70 88888.00 2008-09-04 01:24:12.125 248 12749.98 -10.68 55202.72 88888.00 2008-09-04 01:24:12.250 248 12749.95 -10.65 55202.72 88888.00 2008-09-04 01:24:12.375 248 12749.95 -10.68 55202.75 88888.00 2008-09-04 01:24:12.500 248 12749.95 -10.68 55202.72 88888.00 2008-09-04 01:24:12.625 248 12749.85 -10.78 55202.70 88888.00 2008-09-04 01:24:12.750 248 12749.88 -10.70 55202.75 88888.00 2008-09-04 01:24:12.875 248 12749.90 -10.65 55202.75 88888.00 2008-09-04 01:24:13.000 248 12749.90 -10.65 55202.72 88888.00 2008-09-04 01:24:13.125 248 12749.88 -10.72 55202.72 88888.00 2008-09-04 01:24:13.250 248 12749.80 -10.80 55202.75 88888.00 2008-09-04 01:24:13.375 248 12749.77 -10.80 55202.72 88888.00 2008-09-04 01:24:13.500 248 12749.83 -10.80 55202.78 88888.00 2008-09-04 01:24:13.625 248 12749.92 -10.80 55202.78 88888.00 2008-09-04 01:24:13.750 248 12749.88 -10.82 55202.78 88888.00 2008-09-04 01:24:13.875 248 12749.83 -10.85 55202.78 88888.00 2008-09-04 01:24:14.000 248 12749.77 -10.88 55202.72 88888.00 2008-09-04 01:24:14.125 248 12749.77 -10.93 55202.72 88888.00 2008-09-04 01:24:14.250 248 12749.83 -10.97 55202.72 88888.00 2008-09-04 01:24:14.375 248 12749.80 -10.95 55202.72 88888.00 2008-09-04 01:24:14.500 248 12749.77 -11.00 55202.75 88888.00 2008-09-04 01:24:14.625 248 12749.67 -11.00 55202.72 88888.00 2008-09-04 01:24:14.750 248 12749.62 -10.97 55202.75 88888.00 2008-09-04 01:24:14.875 248 12749.65 -11.00 55202.75 88888.00 2008-09-04 01:24:15.000 248 12749.70 -11.05 55202.75 88888.00 2008-09-04 01:24:15.125 248 12749.67 -11.07 55202.78 88888.00 2008-09-04 01:24:15.250 248 12749.67 -11.05 55202.80 88888.00 2008-09-04 01:24:15.375 248 12749.75 -11.05 55202.80 88888.00 2008-09-04 01:24:15.500 248 12749.70 -11.05 55202.80 88888.00 2008-09-04 01:24:15.625 248 12749.65 -11.10 55202.80 88888.00 2008-09-04 01:24:15.750 248 12749.62 -11.10 55202.78 88888.00 2008-09-04 01:24:15.875 248 12749.55 -11.10 55202.78 88888.00 2008-09-04 01:24:16.000 248 12749.55 -11.15 55202.78 88888.00 2008-09-04 01:24:16.125 248 12749.55 -11.18 55202.80 88888.00 2008-09-04 01:24:16.250 248 12749.52 -11.18 55202.82 88888.00 2008-09-04 01:24:16.375 248 12749.58 -11.18 55202.82 88888.00 2008-09-04 01:24:16.500 248 12749.60 -11.15 55202.85 88888.00 2008-09-04 01:24:16.625 248 12749.55 -11.18 55202.82 88888.00 2008-09-04 01:24:16.750 248 12749.48 -11.22 55202.82 88888.00 2008-09-04 01:24:16.875 248 12749.52 -11.22 55202.85 88888.00 2008-09-04 01:24:17.000 248 12749.52 -11.25 55202.82 88888.00 2008-09-04 01:24:17.125 248 12749.55 -11.22 55202.82 88888.00 2008-09-04 01:24:17.250 248 12749.50 -11.28 55202.88 88888.00 2008-09-04 01:24:17.375 248 12749.48 -11.28 55202.88 88888.00 2008-09-04 01:24:17.500 248 12749.58 -11.22 55202.88 88888.00 2008-09-04 01:24:17.625 248 12749.60 -11.22 55202.88 88888.00 2008-09-04 01:24:17.750 248 12749.52 -11.25 55202.88 88888.00 2008-09-04 01:24:17.875 248 12749.45 -11.30 55202.88 88888.00 2008-09-04 01:24:18.000 248 12749.45 -11.35 55202.82 88888.00 2008-09-04 01:24:18.125 248 12749.48 -11.35 55202.85 88888.00 2008-09-04 01:24:18.250 248 12749.42 -11.35 55202.85 88888.00 2008-09-04 01:24:18.375 248 12749.40 -11.38 55202.88 88888.00 2008-09-04 01:24:18.500 248 12749.45 -11.35 55202.88 88888.00 2008-09-04 01:24:18.625 248 12749.45 -11.32 55202.88 88888.00 2008-09-04 01:24:18.750 248 12749.42 -11.47 55202.85 88888.00 2008-09-04 01:24:18.875 248 12749.52 -11.43 55202.85 88888.00 2008-09-04 01:24:19.000 248 12749.60 -11.35 55202.88 88888.00 2008-09-04 01:24:19.125 248 12749.67 -11.35 55202.90 88888.00 2008-09-04 01:24:19.250 248 12749.55 -11.45 55202.88 88888.00 2008-09-04 01:24:19.375 248 12749.45 -11.45 55202.85 88888.00 2008-09-04 01:24:19.500 248 12749.48 -11.43 55202.88 88888.00 2008-09-04 01:24:19.625 248 12749.50 -11.40 55202.88 88888.00 2008-09-04 01:24:19.750 248 12749.48 -11.47 55202.88 88888.00 2008-09-04 01:24:19.875 248 12749.45 -11.53 55202.88 88888.00 2008-09-04 01:24:20.000 248 12749.48 -11.47 55202.88 88888.00 2008-09-04 01:24:20.125 248 12749.50 -11.38 55202.90 88888.00 2008-09-04 01:24:20.250 248 12749.42 -11.40 55202.93 88888.00 2008-09-04 01:24:20.375 248 12749.45 -11.45 55202.90 88888.00 2008-09-04 01:24:20.500 248 12749.40 -11.53 55202.88 88888.00 2008-09-04 01:24:20.625 248 12749.40 -11.60 55202.85 88888.00 2008-09-04 01:24:20.750 248 12749.45 -11.57 55202.90 88888.00 2008-09-04 01:24:20.875 248 12749.48 -11.50 55202.95 88888.00 2008-09-04 01:24:21.000 248 12749.42 -11.50 55202.93 88888.00 2008-09-04 01:24:21.125 248 12749.35 -11.53 55202.90 88888.00 2008-09-04 01:24:21.250 248 12749.35 -11.60 55202.88 88888.00 2008-09-04 01:24:21.375 248 12749.35 -11.60 55202.90 88888.00 2008-09-04 01:24:21.500 248 12749.40 -11.60 55202.93 88888.00 2008-09-04 01:24:21.625 248 12749.40 -11.62 55202.95 88888.00 2008-09-04 01:24:21.750 248 12749.38 -11.62 55202.95 88888.00 2008-09-04 01:24:21.875 248 12749.35 -11.55 55202.93 88888.00 2008-09-04 01:24:22.000 248 12749.33 -11.55 55202.93 88888.00 2008-09-04 01:24:22.125 248 12749.27 -11.62 55202.90 88888.00 2008-09-04 01:24:22.250 248 12749.30 -11.68 55202.93 88888.00 2008-09-04 01:24:22.375 248 12749.38 -11.62 55202.95 88888.00 2008-09-04 01:24:22.500 248 12749.40 -11.70 55202.90 88888.00 2008-09-04 01:24:22.625 248 12749.30 -11.75 55202.90 88888.00 2008-09-04 01:24:22.750 248 12749.25 -11.78 55202.93 88888.00 2008-09-04 01:24:22.875 248 12749.33 -11.68 55202.95 88888.00 2008-09-04 01:24:23.000 248 12749.35 -11.65 55202.95 88888.00 2008-09-04 01:24:23.125 248 12749.35 -11.68 55202.97 88888.00 2008-09-04 01:24:23.250 248 12749.25 -11.72 55202.95 88888.00 2008-09-04 01:24:23.375 248 12749.27 -11.70 55202.95 88888.00 2008-09-04 01:24:23.500 248 12749.33 -11.70 55202.97 88888.00 2008-09-04 01:24:23.625 248 12749.35 -11.68 55202.95 88888.00 2008-09-04 01:24:23.750 248 12749.33 -11.68 55202.97 88888.00 2008-09-04 01:24:23.875 248 12749.35 -11.72 55202.97 88888.00 2008-09-04 01:24:24.000 248 12749.38 -11.70 55202.97 88888.00 2008-09-04 01:24:24.125 248 12749.40 -11.70 55203.05 88888.00 2008-09-04 01:24:24.250 248 12749.40 -11.65 55203.05 88888.00 2008-09-04 01:24:24.375 248 12749.40 -11.62 55203.05 88888.00 2008-09-04 01:24:24.500 248 12749.38 -11.65 55203.03 88888.00 2008-09-04 01:24:24.625 248 12749.35 -11.68 55203.00 88888.00 2008-09-04 01:24:24.750 248 12749.30 -11.68 55203.00 88888.00 2008-09-04 01:24:24.875 248 12749.25 -11.70 55203.00 88888.00 2008-09-04 01:24:25.000 248 12749.27 -11.70 55203.03 88888.00 2008-09-04 01:24:25.125 248 12749.25 -11.70 55203.03 88888.00 2008-09-04 01:24:25.250 248 12749.20 -11.72 55202.97 88888.00 2008-09-04 01:24:25.375 248 12749.25 -11.72 55202.97 88888.00 2008-09-04 01:24:25.500 248 12749.30 -11.70 55202.97 88888.00 2008-09-04 01:24:25.625 248 12749.27 -11.72 55203.00 88888.00 2008-09-04 01:24:25.750 248 12749.23 -11.75 55203.00 88888.00 2008-09-04 01:24:25.875 248 12749.25 -11.70 55203.00 88888.00 2008-09-04 01:24:26.000 248 12749.23 -11.72 55203.00 88888.00 2008-09-04 01:24:26.125 248 12749.20 -11.78 55203.00 88888.00 2008-09-04 01:24:26.250 248 12749.20 -11.72 55203.03 88888.00 2008-09-04 01:24:26.375 248 12749.23 -11.70 55203.07 88888.00 2008-09-04 01:24:26.500 248 12749.25 -11.78 55203.03 88888.00 2008-09-04 01:24:26.625 248 12749.23 -11.82 55203.03 88888.00 2008-09-04 01:24:26.750 248 12749.25 -11.82 55203.03 88888.00 2008-09-04 01:24:26.875 248 12749.30 -11.78 55203.03 88888.00 2008-09-04 01:24:27.000 248 12749.25 -11.78 55203.00 88888.00 2008-09-04 01:24:27.125 248 12749.20 -11.80 55203.00 88888.00 2008-09-04 01:24:27.250 248 12749.17 -11.80 55203.00 88888.00 2008-09-04 01:24:27.375 248 12749.20 -11.72 55203.05 88888.00 2008-09-04 01:24:27.500 248 12749.23 -11.70 55203.05 88888.00 2008-09-04 01:24:27.625 248 12749.33 -11.68 55203.07 88888.00 2008-09-04 01:24:27.750 248 12749.30 -11.75 55203.05 88888.00 2008-09-04 01:24:27.875 248 12749.30 -11.82 55203.03 88888.00 2008-09-04 01:24:28.000 248 12749.27 -11.85 55203.03 88888.00 2008-09-04 01:24:28.125 248 12749.27 -11.80 55203.05 88888.00 2008-09-04 01:24:28.250 248 12749.20 -11.82 55203.05 88888.00 2008-09-04 01:24:28.375 248 12749.15 -11.80 55203.05 88888.00 2008-09-04 01:24:28.500 248 12749.17 -11.72 55203.05 88888.00 2008-09-04 01:24:28.625 248 12749.23 -11.70 55203.07 88888.00 2008-09-04 01:24:28.750 248 12749.20 -11.75 55203.05 88888.00 2008-09-04 01:24:28.875 248 12749.17 -11.75 55203.05 88888.00 2008-09-04 01:24:29.000 248 12749.25 -11.72 55203.03 88888.00 2008-09-04 01:24:29.125 248 12749.23 -11.80 55203.03 88888.00 2008-09-04 01:24:29.250 248 12749.17 -11.78 55203.07 88888.00 2008-09-04 01:24:29.375 248 12749.27 -11.68 55203.15 88888.00 2008-09-04 01:24:29.500 248 12749.30 -11.62 55203.15 88888.00 2008-09-04 01:24:29.625 248 12749.30 -11.70 55203.10 88888.00 2008-09-04 01:24:29.750 248 12749.30 -11.75 55203.05 88888.00 2008-09-04 01:24:29.875 248 12749.25 -11.82 55203.05 88888.00 2008-09-04 01:24:30.000 248 12749.27 -11.75 55203.05 88888.00 2008-09-04 01:24:30.125 248 12749.25 -11.72 55203.07 88888.00 2008-09-04 01:24:30.250 248 12749.17 -11.72 55203.07 88888.00 2008-09-04 01:24:30.375 248 12749.23 -11.75 55203.07 88888.00 2008-09-04 01:24:30.500 248 12749.33 -11.70 55203.12 88888.00 2008-09-04 01:24:30.625 248 12749.40 -11.65 55203.10 88888.00 2008-09-04 01:24:30.750 248 12749.38 -11.65 55203.10 88888.00 2008-09-04 01:24:30.875 248 12749.38 -11.65 55203.10 88888.00 2008-09-04 01:24:31.000 248 12749.35 -11.70 55203.10 88888.00 2008-09-04 01:24:31.125 248 12749.42 -11.70 55203.10 88888.00 2008-09-04 01:24:31.250 248 12749.38 -11.72 55203.12 88888.00 2008-09-04 01:24:31.375 248 12749.38 -11.65 55203.15 88888.00 2008-09-04 01:24:31.500 248 12749.42 -11.68 55203.18 88888.00 2008-09-04 01:24:31.625 248 12749.45 -11.65 55203.18 88888.00 2008-09-04 01:24:31.750 248 12749.45 -11.68 55203.15 88888.00 2008-09-04 01:24:31.875 248 12749.42 -11.65 55203.10 88888.00 2008-09-04 01:24:32.000 248 12749.35 -11.68 55203.10 88888.00 2008-09-04 01:24:32.125 248 12749.27 -11.70 55203.15 88888.00 2008-09-04 01:24:32.250 248 12749.27 -11.70 55203.15 88888.00 2008-09-04 01:24:32.375 248 12749.30 -11.65 55203.12 88888.00 2008-09-04 01:24:32.500 248 12749.38 -11.60 55203.15 88888.00 2008-09-04 01:24:32.625 248 12749.40 -11.70 55203.12 88888.00 2008-09-04 01:24:32.750 248 12749.40 -11.72 55203.12 88888.00 2008-09-04 01:24:32.875 248 12749.38 -11.75 55203.10 88888.00 2008-09-04 01:24:33.000 248 12749.42 -11.68 55203.10 88888.00 2008-09-04 01:24:33.125 248 12749.52 -11.60 55203.15 88888.00 2008-09-04 01:24:33.250 248 12749.50 -11.62 55203.18 88888.00 2008-09-04 01:24:33.375 248 12749.52 -11.65 55203.15 88888.00 2008-09-04 01:24:33.500 248 12749.50 -11.68 55203.15 88888.00 2008-09-04 01:24:33.625 248 12749.52 -11.60 55203.15 88888.00 2008-09-04 01:24:33.750 248 12749.60 -11.60 55203.12 88888.00 2008-09-04 01:24:33.875 248 12749.58 -11.57 55203.12 88888.00 2008-09-04 01:24:34.000 248 12749.55 -11.57 55203.10 88888.00 2008-09-04 01:24:34.125 248 12749.50 -11.62 55203.07 88888.00 2008-09-04 01:24:34.250 248 12749.52 -11.60 55203.10 88888.00 2008-09-04 01:24:34.375 248 12749.55 -11.53 55203.15 88888.00 2008-09-04 01:24:34.500 248 12749.55 -11.47 55203.15 88888.00 2008-09-04 01:24:34.625 248 12749.52 -11.55 55203.12 88888.00 2008-09-04 01:24:34.750 248 12749.52 -11.60 55203.10 88888.00 2008-09-04 01:24:34.875 248 12749.55 -11.53 55203.12 88888.00 2008-09-04 01:24:35.000 248 12749.58 -11.50 55203.10 88888.00 2008-09-04 01:24:35.125 248 12749.55 -11.55 55203.10 88888.00 2008-09-04 01:24:35.250 248 12749.52 -11.60 55203.10 88888.00 2008-09-04 01:24:35.375 248 12749.55 -11.55 55203.10 88888.00 2008-09-04 01:24:35.500 248 12749.55 -11.50 55203.12 88888.00 2008-09-04 01:24:35.625 248 12749.55 -11.53 55203.10 88888.00 2008-09-04 01:24:35.750 248 12749.55 -11.53 55203.07 88888.00 2008-09-04 01:24:35.875 248 12749.58 -11.50 55203.10 88888.00 2008-09-04 01:24:36.000 248 12749.58 -11.50 55203.10 88888.00 2008-09-04 01:24:36.125 248 12749.60 -11.53 55203.15 88888.00 2008-09-04 01:24:36.250 248 12749.62 -11.47 55203.15 88888.00 2008-09-04 01:24:36.375 248 12749.62 -11.47 55203.15 88888.00 2008-09-04 01:24:36.500 248 12749.62 -11.43 55203.12 88888.00 2008-09-04 01:24:36.625 248 12749.62 -11.43 55203.10 88888.00 2008-09-04 01:24:36.750 248 12749.60 -11.47 55203.12 88888.00 2008-09-04 01:24:36.875 248 12749.60 -11.50 55203.12 88888.00 2008-09-04 01:24:37.000 248 12749.58 -11.45 55203.12 88888.00 2008-09-04 01:24:37.125 248 12749.65 -11.40 55203.10 88888.00 2008-09-04 01:24:37.250 248 12749.65 -11.47 55203.10 88888.00 2008-09-04 01:24:37.375 248 12749.65 -11.40 55203.12 88888.00 2008-09-04 01:24:37.500 248 12749.62 -11.45 55203.10 88888.00 2008-09-04 01:24:37.625 248 12749.60 -11.43 55203.07 88888.00 2008-09-04 01:24:37.750 248 12749.70 -11.38 55203.07 88888.00 2008-09-04 01:24:37.875 248 12749.77 -11.32 55203.10 88888.00 2008-09-04 01:24:38.000 248 12749.80 -11.30 55203.12 88888.00 2008-09-04 01:24:38.125 248 12749.83 -11.32 55203.15 88888.00 2008-09-04 01:24:38.250 248 12749.75 -11.38 55203.12 88888.00 2008-09-04 01:24:38.375 248 12749.80 -11.35 55203.10 88888.00 2008-09-04 01:24:38.500 248 12749.80 -11.40 55203.07 88888.00 2008-09-04 01:24:38.625 248 12749.77 -11.45 55203.07 88888.00 2008-09-04 01:24:38.750 248 12749.80 -11.32 55203.10 88888.00 2008-09-04 01:24:38.875 248 12749.83 -11.30 55203.10 88888.00 2008-09-04 01:24:39.000 248 12749.83 -11.35 55203.10 88888.00 2008-09-04 01:24:39.125 248 12749.85 -11.32 55203.10 88888.00 2008-09-04 01:24:39.250 248 12749.77 -11.30 55203.12 88888.00 2008-09-04 01:24:39.375 248 12749.88 -11.28 55203.07 88888.00 2008-09-04 01:24:39.500 248 12749.92 -11.25 55203.07 88888.00 2008-09-04 01:24:39.625 248 12749.90 -11.28 55203.07 88888.00 2008-09-04 01:24:39.750 248 12749.90 -11.28 55203.07 88888.00 2008-09-04 01:24:39.875 248 12749.95 -11.25 55203.07 88888.00 2008-09-04 01:24:40.000 248 12749.95 -11.22 55203.07 88888.00 2008-09-04 01:24:40.125 248 12749.90 -11.15 55203.12 88888.00 2008-09-04 01:24:40.250 248 12749.95 -11.05 55203.18 88888.00 2008-09-04 01:24:40.375 248 12750.02 -11.05 55203.12 88888.00 2008-09-04 01:24:40.500 248 12750.00 -11.12 55203.12 88888.00 2008-09-04 01:24:40.625 248 12749.95 -11.15 55203.10 88888.00 2008-09-04 01:24:40.750 248 12749.88 -11.18 55203.07 88888.00 2008-09-04 01:24:40.875 248 12749.90 -11.15 55203.10 88888.00 2008-09-04 01:24:41.000 248 12750.02 -11.10 55203.12 88888.00 2008-09-04 01:24:41.125 248 12750.05 -11.10 55203.12 88888.00 2008-09-04 01:24:41.250 248 12750.00 -11.15 55203.12 88888.00 2008-09-04 01:24:41.375 248 12749.95 -11.12 55203.12 88888.00 2008-09-04 01:24:41.500 248 12749.90 -11.15 55203.12 88888.00 2008-09-04 01:24:41.625 248 12749.85 -11.18 55203.12 88888.00 2008-09-04 01:24:41.750 248 12749.95 -11.10 55203.12 88888.00 2008-09-04 01:24:41.875 248 12749.98 -11.10 55203.15 88888.00 2008-09-04 01:24:42.000 248 12750.02 -11.15 55203.07 88888.00 2008-09-04 01:24:42.125 248 12750.00 -11.10 55203.07 88888.00 2008-09-04 01:24:42.250 248 12750.05 -11.10 55203.10 88888.00 2008-09-04 01:24:42.375 248 12750.08 -11.15 55203.10 88888.00 2008-09-04 01:24:42.500 248 12750.10 -11.10 55203.15 88888.00 2008-09-04 01:24:42.625 248 12750.12 -11.00 55203.12 88888.00 2008-09-04 01:24:42.750 248 12750.10 -11.05 55203.12 88888.00 2008-09-04 01:24:42.875 248 12750.12 -11.07 55203.12 88888.00 2008-09-04 01:24:43.000 248 12750.10 -11.07 55203.10 88888.00 2008-09-04 01:24:43.125 248 12750.10 -10.97 55203.12 88888.00 2008-09-04 01:24:43.250 248 12750.10 -10.90 55203.12 88888.00 2008-09-04 01:24:43.375 248 12750.10 -10.93 55203.15 88888.00 2008-09-04 01:24:43.500 248 12750.12 -10.93 55203.12 88888.00 2008-09-04 01:24:43.625 248 12750.15 -10.95 55203.12 88888.00 2008-09-04 01:24:43.750 248 12750.15 -10.93 55203.12 88888.00 2008-09-04 01:24:43.875 248 12750.17 -10.93 55203.10 88888.00 2008-09-04 01:24:44.000 248 12750.17 -10.95 55203.10 88888.00 2008-09-04 01:24:44.125 248 12750.15 -11.00 55203.10 88888.00 2008-09-04 01:24:44.250 248 12750.12 -11.00 55203.10 88888.00 2008-09-04 01:24:44.375 248 12750.20 -10.93 55203.12 88888.00 2008-09-04 01:24:44.500 248 12750.12 -10.88 55203.10 88888.00 2008-09-04 01:24:44.625 248 12750.08 -10.88 55203.10 88888.00 2008-09-04 01:24:44.750 248 12750.08 -10.90 55203.05 88888.00 2008-09-04 01:24:44.875 248 12750.12 -10.93 55203.07 88888.00 2008-09-04 01:24:45.000 248 12750.15 -10.90 55203.07 88888.00 2008-09-04 01:24:45.125 248 12750.10 -10.85 55203.10 88888.00 2008-09-04 01:24:45.250 248 12750.12 -10.85 55203.10 88888.00 2008-09-04 01:24:45.375 248 12750.12 -10.85 55203.07 88888.00 2008-09-04 01:24:45.500 248 12750.12 -10.90 55203.05 88888.00 2008-09-04 01:24:45.625 248 12750.15 -10.82 55203.03 88888.00 2008-09-04 01:24:45.750 248 12750.20 -10.82 55203.03 88888.00 2008-09-04 01:24:45.875 248 12750.17 -10.82 55203.07 88888.00 2008-09-04 01:24:46.000 248 12750.17 -10.80 55203.05 88888.00 2008-09-04 01:24:46.125 248 12750.12 -10.82 55203.07 88888.00 2008-09-04 01:24:46.250 248 12750.10 -10.78 55203.12 88888.00 2008-09-04 01:24:46.375 248 12750.12 -10.70 55203.15 88888.00 2008-09-04 01:24:46.500 248 12750.15 -10.65 55203.15 88888.00 2008-09-04 01:24:46.625 248 12750.15 -10.68 55203.07 88888.00 2008-09-04 01:24:46.750 248 12750.20 -10.72 55203.07 88888.00 2008-09-04 01:24:46.875 248 12750.25 -10.78 55203.05 88888.00 2008-09-04 01:24:47.000 248 12750.27 -10.70 55203.10 88888.00 2008-09-04 01:24:47.125 248 12750.23 -10.68 55203.10 88888.00 2008-09-04 01:24:47.250 248 12750.15 -10.70 55203.10 88888.00 2008-09-04 01:24:47.375 248 12750.20 -10.65 55203.10 88888.00 2008-09-04 01:24:47.500 248 12750.23 -10.65 55203.05 88888.00 2008-09-04 01:24:47.625 248 12750.27 -10.68 55203.10 88888.00 2008-09-04 01:24:47.750 248 12750.25 -10.70 55203.05 88888.00 2008-09-04 01:24:47.875 248 12750.25 -10.72 55203.07 88888.00 2008-09-04 01:24:48.000 248 12750.25 -10.68 55203.07 88888.00 2008-09-04 01:24:48.125 248 12750.33 -10.60 55203.10 88888.00 2008-09-04 01:24:48.250 248 12750.38 -10.53 55203.10 88888.00 2008-09-04 01:24:48.375 248 12750.35 -10.55 55203.10 88888.00 2008-09-04 01:24:48.500 248 12750.25 -10.60 55203.07 88888.00 2008-09-04 01:24:48.625 248 12750.30 -10.60 55203.15 88888.00 2008-09-04 01:24:48.750 248 12750.35 -10.57 55203.15 88888.00 2008-09-04 01:24:48.875 248 12750.40 -10.55 55203.12 88888.00 2008-09-04 01:24:49.000 248 12750.35 -10.53 55203.10 88888.00 2008-09-04 01:24:49.125 248 12750.33 -10.50 55203.12 88888.00 2008-09-04 01:24:49.250 248 12750.27 -10.50 55203.12 88888.00 2008-09-04 01:24:49.375 248 12750.35 -10.50 55203.12 88888.00 2008-09-04 01:24:49.500 248 12750.38 -10.43 55203.12 88888.00 2008-09-04 01:24:49.625 248 12750.35 -10.45 55203.10 88888.00 2008-09-04 01:24:49.750 248 12750.30 -10.53 55203.07 88888.00 2008-09-04 01:24:49.875 248 12750.33 -10.55 55203.12 88888.00 2008-09-04 01:24:50.000 248 12750.38 -10.50 55203.12 88888.00 2008-09-04 01:24:50.125 248 12750.33 -10.55 55203.12 88888.00 2008-09-04 01:24:50.250 248 12750.23 -10.50 55203.12 88888.00 2008-09-04 01:24:50.375 248 12750.27 -10.45 55203.12 88888.00 2008-09-04 01:24:50.500 248 12750.23 -10.47 55203.15 88888.00 2008-09-04 01:24:50.625 248 12750.17 -10.50 55203.12 88888.00 2008-09-04 01:24:50.750 248 12750.23 -10.45 55203.12 88888.00 2008-09-04 01:24:50.875 248 12750.25 -10.50 55203.12 88888.00 2008-09-04 01:24:51.000 248 12750.30 -10.47 55203.10 88888.00 2008-09-04 01:24:51.125 248 12750.30 -10.45 55203.12 88888.00 2008-09-04 01:24:51.250 248 12750.30 -10.47 55203.12 88888.00 2008-09-04 01:24:51.375 248 12750.23 -10.50 55203.12 88888.00 2008-09-04 01:24:51.500 248 12750.20 -10.43 55203.12 88888.00 2008-09-04 01:24:51.625 248 12750.25 -10.35 55203.12 88888.00 2008-09-04 01:24:51.750 248 12750.20 -10.43 55203.12 88888.00 2008-09-04 01:24:51.875 248 12750.23 -10.40 55203.12 88888.00 2008-09-04 01:24:52.000 248 12750.25 -10.38 55203.15 88888.00 2008-09-04 01:24:52.125 248 12750.25 -10.30 55203.15 88888.00 2008-09-04 01:24:52.250 248 12750.23 -10.32 55203.12 88888.00 2008-09-04 01:24:52.375 248 12750.27 -10.32 55203.12 88888.00 2008-09-04 01:24:52.500 248 12750.30 -10.35 55203.12 88888.00 2008-09-04 01:24:52.625 248 12750.25 -10.30 55203.15 88888.00 2008-09-04 01:24:52.750 248 12750.17 -10.32 55203.12 88888.00 2008-09-04 01:24:52.875 248 12750.17 -10.32 55203.10 88888.00 2008-09-04 01:24:53.000 248 12750.17 -10.32 55203.12 88888.00 2008-09-04 01:24:53.125 248 12750.25 -10.30 55203.12 88888.00 2008-09-04 01:24:53.250 248 12750.25 -10.35 55203.10 88888.00 2008-09-04 01:24:53.375 248 12750.17 -10.30 55203.10 88888.00 2008-09-04 01:24:53.500 248 12750.17 -10.30 55203.12 88888.00 2008-09-04 01:24:53.625 248 12750.12 -10.30 55203.10 88888.00 2008-09-04 01:24:53.750 248 12750.15 -10.32 55203.12 88888.00 2008-09-04 01:24:53.875 248 12750.17 -10.32 55203.12 88888.00 2008-09-04 01:24:54.000 248 12750.17 -10.30 55203.10 88888.00 2008-09-04 01:24:54.125 248 12750.15 -10.28 55203.10 88888.00 2008-09-04 01:24:54.250 248 12750.10 -10.25 55203.10 88888.00 2008-09-04 01:24:54.375 248 12750.27 -10.28 55203.12 88888.00 2008-09-04 01:24:54.500 248 12750.25 -10.25 55203.12 88888.00 2008-09-04 01:24:54.625 248 12750.17 -10.30 55203.12 88888.00 2008-09-04 01:24:54.750 248 12750.20 -10.30 55203.10 88888.00 2008-09-04 01:24:54.875 248 12750.23 -10.25 55203.12 88888.00 2008-09-04 01:24:55.000 248 12750.20 -10.25 55203.10 88888.00 2008-09-04 01:24:55.125 248 12750.10 -10.25 55203.15 88888.00 2008-09-04 01:24:55.250 248 12750.00 -10.30 55203.15 88888.00 2008-09-04 01:24:55.375 248 12750.10 -10.25 55203.15 88888.00 2008-09-04 01:24:55.500 248 12750.08 -10.20 55203.18 88888.00 2008-09-04 01:24:55.625 248 12750.00 -10.22 55203.15 88888.00 2008-09-04 01:24:55.750 248 12750.05 -10.20 55203.18 88888.00 2008-09-04 01:24:55.875 248 12750.15 -10.12 55203.22 88888.00 2008-09-04 01:24:56.000 248 12750.15 -10.10 55203.20 88888.00 2008-09-04 01:24:56.125 248 12750.10 -10.10 55203.18 88888.00 2008-09-04 01:24:56.250 248 12750.00 -10.12 55203.18 88888.00 2008-09-04 01:24:56.375 248 12750.00 -10.15 55203.15 88888.00 2008-09-04 01:24:56.500 248 12750.08 -10.12 55203.18 88888.00 2008-09-04 01:24:56.625 248 12750.08 -10.07 55203.20 88888.00 2008-09-04 01:24:56.750 248 12750.05 -10.05 55203.20 88888.00 2008-09-04 01:24:56.875 248 12750.00 -10.05 55203.20 88888.00 2008-09-04 01:24:57.000 248 12750.02 -10.03 55203.20 88888.00 2008-09-04 01:24:57.125 248 12750.10 -10.03 55203.22 88888.00 2008-09-04 01:24:57.250 248 12750.08 -10.03 55203.20 88888.00 2008-09-04 01:24:57.375 248 12750.08 -10.10 55203.18 88888.00 2008-09-04 01:24:57.500 248 12750.12 -10.10 55203.20 88888.00 2008-09-04 01:24:57.625 248 12750.05 -10.12 55203.20 88888.00 2008-09-04 01:24:57.750 248 12750.02 -10.07 55203.25 88888.00 2008-09-04 01:24:57.875 248 12750.12 -9.95 55203.28 88888.00 2008-09-04 01:24:58.000 248 12750.10 -9.95 55203.28 88888.00 2008-09-04 01:24:58.125 248 12750.00 -10.00 55203.22 88888.00 2008-09-04 01:24:58.250 248 12749.90 -10.05 55203.20 88888.00 2008-09-04 01:24:58.375 248 12749.90 -10.07 55203.20 88888.00 2008-09-04 01:24:58.500 248 12750.02 -10.05 55203.22 88888.00 2008-09-04 01:24:58.625 248 12750.08 -10.03 55203.22 88888.00 2008-09-04 01:24:58.750 248 12750.00 -9.97 55203.22 88888.00 2008-09-04 01:24:58.875 248 12749.90 -10.00 55203.22 88888.00 2008-09-04 01:24:59.000 248 12749.83 -10.05 55203.20 88888.00 2008-09-04 01:24:59.125 248 12749.83 -10.03 55203.20 88888.00 2008-09-04 01:24:59.250 248 12749.90 -9.97 55203.25 88888.00 2008-09-04 01:24:59.375 248 12750.00 -9.93 55203.25 88888.00 2008-09-04 01:24:59.500 248 12749.98 -9.90 55203.22 88888.00 2008-09-04 01:24:59.625 248 12749.85 -9.95 55203.22 88888.00 2008-09-04 01:24:59.750 248 12749.83 -9.93 55203.28 88888.00 2008-09-04 01:24:59.875 248 12749.88 -9.90 55203.28 88888.00 2008-09-04 01:25:00.000 248 12749.85 -9.93 55203.25 88888.00 2008-09-04 01:25:00.125 248 12749.95 -9.88 55203.28 88888.00 2008-09-04 01:25:00.250 248 12749.90 -9.93 55203.28 88888.00 2008-09-04 01:25:00.375 248 12749.85 -9.90 55203.25 88888.00 2008-09-04 01:25:00.500 248 12749.88 -9.88 55203.25 88888.00 2008-09-04 01:25:00.625 248 12749.98 -9.80 55203.30 88888.00 2008-09-04 01:25:00.750 248 12750.00 -9.78 55203.30 88888.00 2008-09-04 01:25:00.875 248 12749.92 -9.82 55203.28 88888.00 2008-09-04 01:25:01.000 248 12749.98 -9.78 55203.30 88888.00 2008-09-04 01:25:01.125 248 12749.92 -9.80 55203.28 88888.00 2008-09-04 01:25:01.250 248 12749.83 -9.82 55203.30 88888.00 2008-09-04 01:25:01.375 248 12749.85 -9.85 55203.28 88888.00 2008-09-04 01:25:01.500 248 12749.88 -9.85 55203.28 88888.00 2008-09-04 01:25:01.625 248 12749.92 -9.80 55203.28 88888.00 2008-09-04 01:25:01.750 248 12749.88 -9.82 55203.28 88888.00 2008-09-04 01:25:01.875 248 12749.88 -9.85 55203.25 88888.00 2008-09-04 01:25:02.000 248 12749.88 -9.85 55203.25 88888.00 2008-09-04 01:25:02.125 248 12749.92 -9.78 55203.28 88888.00 2008-09-04 01:25:02.250 248 12749.85 -9.78 55203.28 88888.00 2008-09-04 01:25:02.375 248 12749.88 -9.72 55203.30 88888.00 2008-09-04 01:25:02.500 248 12749.88 -9.65 55203.32 88888.00 2008-09-04 01:25:02.625 248 12749.85 -9.68 55203.30 88888.00 2008-09-04 01:25:02.750 248 12749.88 -9.68 55203.30 88888.00 2008-09-04 01:25:02.875 248 12749.90 -9.68 55203.30 88888.00 2008-09-04 01:25:03.000 248 12749.85 -9.72 55203.28 88888.00 2008-09-04 01:25:03.125 248 12749.77 -9.75 55203.28 88888.00 2008-09-04 01:25:03.250 248 12749.80 -9.72 55203.30 88888.00 2008-09-04 01:25:03.375 248 12749.90 -9.68 55203.32 88888.00 2008-09-04 01:25:03.500 248 12749.88 -9.68 55203.32 88888.00 2008-09-04 01:25:03.625 248 12749.85 -9.68 55203.30 88888.00 2008-09-04 01:25:03.750 248 12749.90 -9.62 55203.32 88888.00 2008-09-04 01:25:03.875 248 12749.88 -9.57 55203.32 88888.00 2008-09-04 01:25:04.000 248 12749.83 -9.62 55203.30 88888.00 2008-09-04 01:25:04.125 248 12749.80 -9.68 55203.30 88888.00 2008-09-04 01:25:04.250 248 12749.80 -9.68 55203.28 88888.00 2008-09-04 01:25:04.375 248 12749.77 -9.68 55203.25 88888.00 2008-09-04 01:25:04.500 248 12749.73 -9.65 55203.28 88888.00 2008-09-04 01:25:04.625 248 12749.77 -9.60 55203.30 88888.00 2008-09-04 01:25:04.750 248 12749.80 -9.60 55203.28 88888.00 2008-09-04 01:25:04.875 248 12749.73 -9.62 55203.28 88888.00 2008-09-04 01:25:05.000 248 12749.83 -9.55 55203.30 88888.00 2008-09-04 01:25:05.125 248 12749.90 -9.57 55203.32 88888.00 2008-09-04 01:25:05.250 248 12749.85 -9.55 55203.32 88888.00 2008-09-04 01:25:05.375 248 12749.85 -9.53 55203.32 88888.00 2008-09-04 01:25:05.500 248 12749.92 -9.53 55203.32 88888.00 2008-09-04 01:25:05.625 248 12750.00 -9.53 55203.35 88888.00 2008-09-04 01:25:05.750 248 12749.92 -9.57 55203.35 88888.00 2008-09-04 01:25:05.875 248 12749.90 -9.53 55203.35 88888.00 2008-09-04 01:25:06.000 248 12749.90 -9.47 55203.38 88888.00 2008-09-04 01:25:06.125 248 12749.88 -9.47 55203.40 88888.00 2008-09-04 01:25:06.250 248 12749.88 -9.50 55203.40 88888.00 2008-09-04 01:25:06.375 248 12749.85 -9.47 55203.40 88888.00 2008-09-04 01:25:06.500 248 12749.83 -9.45 55203.38 88888.00 2008-09-04 01:25:06.625 248 12749.85 -9.43 55203.38 88888.00 2008-09-04 01:25:06.750 248 12749.92 -9.45 55203.40 88888.00 2008-09-04 01:25:06.875 248 12749.90 -9.47 55203.40 88888.00 2008-09-04 01:25:07.000 248 12749.92 -9.43 55203.35 88888.00 2008-09-04 01:25:07.125 248 12749.90 -9.45 55203.35 88888.00 2008-09-04 01:25:07.250 248 12749.95 -9.43 55203.35 88888.00 2008-09-04 01:25:07.375 248 12749.92 -9.45 55203.35 88888.00 2008-09-04 01:25:07.500 248 12749.88 -9.45 55203.32 88888.00 2008-09-04 01:25:07.625 248 12749.88 -9.43 55203.30 88888.00 2008-09-04 01:25:07.750 248 12749.92 -9.45 55203.30 88888.00 2008-09-04 01:25:07.875 248 12749.92 -9.45 55203.30 88888.00 2008-09-04 01:25:08.000 248 12749.88 -9.47 55203.28 88888.00 2008-09-04 01:25:08.125 248 12749.88 -9.50 55203.30 88888.00 2008-09-04 01:25:08.250 248 12749.95 -9.45 55203.32 88888.00 2008-09-04 01:25:08.375 248 12749.98 -9.43 55203.32 88888.00 2008-09-04 01:25:08.500 248 12749.92 -9.40 55203.35 88888.00 2008-09-04 01:25:08.625 248 12749.98 -9.40 55203.35 88888.00 2008-09-04 01:25:08.750 248 12749.98 -9.40 55203.35 88888.00 2008-09-04 01:25:08.875 248 12750.05 -9.35 55203.38 88888.00 2008-09-04 01:25:09.000 248 12750.10 -9.25 55203.38 88888.00 2008-09-04 01:25:09.125 248 12749.98 -9.30 55203.35 88888.00 2008-09-04 01:25:09.250 248 12750.00 -9.35 55203.35 88888.00 2008-09-04 01:25:09.375 248 12749.95 -9.40 55203.32 88888.00 2008-09-04 01:25:09.500 248 12749.98 -9.38 55203.30 88888.00 2008-09-04 01:25:09.625 248 12750.00 -9.40 55203.35 88888.00 2008-09-04 01:25:09.750 248 12750.02 -9.38 55203.32 88888.00 2008-09-04 01:25:09.875 248 12750.00 -9.30 55203.32 88888.00 2008-09-04 01:25:10.000 248 12750.00 -9.30 55203.32 88888.00 2008-09-04 01:25:10.125 248 12750.02 -9.30 55203.32 88888.00 2008-09-04 01:25:10.250 248 12750.08 -9.30 55203.35 88888.00 2008-09-04 01:25:10.375 248 12750.12 -9.30 55203.32 88888.00 2008-09-04 01:25:10.500 248 12750.10 -9.28 55203.28 88888.00 2008-09-04 01:25:10.625 248 12750.08 -9.22 55203.25 88888.00 2008-09-04 01:25:10.750 248 12750.05 -9.28 55203.25 88888.00 2008-09-04 01:25:10.875 248 12750.05 -9.25 55203.25 88888.00 2008-09-04 01:25:11.000 248 12750.02 -9.28 55203.25 88888.00 2008-09-04 01:25:11.125 248 12750.08 -9.28 55203.25 88888.00 2008-09-04 01:25:11.250 248 12750.08 -9.25 55203.30 88888.00 2008-09-04 01:25:11.375 248 12750.08 -9.22 55203.28 88888.00 2008-09-04 01:25:11.500 248 12750.08 -9.20 55203.30 88888.00 2008-09-04 01:25:11.625 248 12750.12 -9.15 55203.28 88888.00 2008-09-04 01:25:11.750 248 12750.17 -9.18 55203.22 88888.00 2008-09-04 01:25:11.875 248 12750.23 -9.22 55203.22 88888.00 2008-09-04 01:25:12.000 248 12750.17 -9.20 55203.22 88888.00 2008-09-04 01:25:12.125 248 12750.10 -9.22 55203.22 88888.00 2008-09-04 01:25:12.250 248 12750.15 -9.20 55203.25 88888.00 2008-09-04 01:25:12.375 248 12750.23 -9.10 55203.28 88888.00 2008-09-04 01:25:12.500 248 12750.23 -9.07 55203.30 88888.00 2008-09-04 01:25:12.625 248 12750.23 -9.10 55203.28 88888.00 2008-09-04 01:25:12.750 248 12750.20 -9.20 55203.25 88888.00 2008-09-04 01:25:12.875 248 12750.17 -9.20 55203.22 88888.00 2008-09-04 01:25:13.000 248 12750.12 -9.20 55203.25 88888.00 2008-09-04 01:25:13.125 248 12750.23 -9.18 55203.22 88888.00 2008-09-04 01:25:13.250 248 12750.20 -9.15 55203.22 88888.00 2008-09-04 01:25:13.375 248 12750.15 -9.20 55203.22 88888.00 2008-09-04 01:25:13.500 248 12750.25 -9.10 55203.25 88888.00 2008-09-04 01:25:13.625 248 12750.33 -9.10 55203.25 88888.00 2008-09-04 01:25:13.750 248 12750.30 -9.10 55203.25 88888.00 2008-09-04 01:25:13.875 248 12750.35 -9.07 55203.28 88888.00 2008-09-04 01:25:14.000 248 12750.33 -9.15 55203.22 88888.00 2008-09-04 01:25:14.125 248 12750.30 -9.20 55203.22 88888.00 2008-09-04 01:25:14.250 248 12750.30 -9.18 55203.22 88888.00 2008-09-04 01:25:14.375 248 12750.30 -9.12 55203.25 88888.00 2008-09-04 01:25:14.500 248 12750.40 -9.10 55203.28 88888.00 2008-09-04 01:25:14.625 248 12750.42 -9.07 55203.30 88888.00 2008-09-04 01:25:14.750 248 12750.42 -9.03 55203.30 88888.00 2008-09-04 01:25:14.875 248 12750.48 -9.00 55203.30 88888.00 2008-09-04 01:25:15.000 248 12750.48 -8.97 55203.30 88888.00 2008-09-04 01:25:15.125 248 12750.42 -9.00 55203.30 88888.00 2008-09-04 01:25:15.250 248 12750.40 -9.07 55203.25 88888.00 2008-09-04 01:25:15.375 248 12750.40 -9.05 55203.25 88888.00 2008-09-04 01:25:15.500 248 12750.40 -9.07 55203.28 88888.00 2008-09-04 01:25:15.625 248 12750.42 -9.12 55203.25 88888.00 2008-09-04 01:25:15.750 248 12750.48 -9.12 55203.25 88888.00 2008-09-04 01:25:15.875 248 12750.45 -9.07 55203.25 88888.00 2008-09-04 01:25:16.000 248 12750.45 -9.10 55203.22 88888.00 2008-09-04 01:25:16.125 248 12750.48 -9.07 55203.28 88888.00 2008-09-04 01:25:16.250 248 12750.48 -9.05 55203.25 88888.00 2008-09-04 01:25:16.375 248 12750.50 -9.05 55203.22 88888.00 2008-09-04 01:25:16.500 248 12750.48 -9.03 55203.22 88888.00 2008-09-04 01:25:16.625 248 12750.50 -9.03 55203.22 88888.00 2008-09-04 01:25:16.750 248 12750.55 -9.03 55203.22 88888.00 2008-09-04 01:25:16.875 248 12750.60 -9.05 55203.22 88888.00 2008-09-04 01:25:17.000 248 12750.62 -9.03 55203.18 88888.00 2008-09-04 01:25:17.125 248 12750.58 -9.07 55203.15 88888.00 2008-09-04 01:25:17.250 248 12750.62 -9.00 55203.20 88888.00 2008-09-04 01:25:17.375 248 12750.67 -8.97 55203.20 88888.00 2008-09-04 01:25:17.500 248 12750.67 -8.97 55203.22 88888.00 2008-09-04 01:25:17.625 248 12750.73 -8.95 55203.20 88888.00 2008-09-04 01:25:17.750 248 12750.75 -9.00 55203.22 88888.00 2008-09-04 01:25:17.875 248 12750.77 -9.00 55203.20 88888.00 2008-09-04 01:25:18.000 248 12750.80 -8.95 55203.22 88888.00 2008-09-04 01:25:18.125 248 12750.85 -8.97 55203.25 88888.00 2008-09-04 01:25:18.250 248 12750.83 -9.07 55203.15 88888.00 2008-09-04 01:25:18.375 248 12750.88 -9.05 55203.12 88888.00 2008-09-04 01:25:18.500 248 12750.90 -9.00 55203.18 88888.00 2008-09-04 01:25:18.625 248 12750.95 -8.97 55203.20 88888.00 2008-09-04 01:25:18.750 248 12750.95 -9.00 55203.18 88888.00 2008-09-04 01:25:18.875 248 12750.92 -9.00 55203.18 88888.00 2008-09-04 01:25:19.000 248 12750.85 -8.95 55203.12 88888.00 2008-09-04 01:25:19.125 248 12750.80 -8.95 55203.15 88888.00 2008-09-04 01:25:19.250 248 12750.90 -8.95 55203.18 88888.00 2008-09-04 01:25:19.375 248 12751.00 -8.95 55203.20 88888.00 2008-09-04 01:25:19.500 248 12750.95 -8.93 55203.12 88888.00 2008-09-04 01:25:19.625 248 12750.88 -8.95 55203.12 88888.00 2008-09-04 01:25:19.750 248 12750.90 -8.95 55203.15 88888.00 2008-09-04 01:25:19.875 248 12750.95 -8.97 55203.18 88888.00 2008-09-04 01:25:20.000 248 12750.98 -9.00 55203.12 88888.00 2008-09-04 01:25:20.125 248 12750.98 -9.03 55203.12 88888.00 2008-09-04 01:25:20.250 248 12751.00 -9.00 55203.12 88888.00 2008-09-04 01:25:20.375 248 12750.98 -8.97 55203.18 88888.00 2008-09-04 01:25:20.500 248 12751.05 -8.97 55203.18 88888.00 2008-09-04 01:25:20.625 248 12751.08 -9.03 55203.07 88888.00 2008-09-04 01:25:20.750 248 12751.08 -9.03 55203.03 88888.00 2008-09-04 01:25:20.875 248 12751.12 -8.95 55203.07 88888.00 2008-09-04 01:25:21.000 248 12751.10 -8.95 55203.07 88888.00 2008-09-04 01:25:21.125 248 12751.12 -8.95 55203.07 88888.00 2008-09-04 01:25:21.250 248 12751.20 -8.95 55203.12 88888.00 2008-09-04 01:25:21.375 248 12751.23 -8.97 55203.10 88888.00 2008-09-04 01:25:21.500 248 12751.25 -8.93 55203.10 88888.00 2008-09-04 01:25:21.625 248 12751.27 -8.93 55203.07 88888.00 2008-09-04 01:25:21.750 248 12751.30 -9.00 55203.05 88888.00 2008-09-04 01:25:21.875 248 12751.33 -9.00 55203.05 88888.00 2008-09-04 01:25:22.000 248 12751.35 -8.95 55203.05 88888.00 2008-09-04 01:25:22.125 248 12751.33 -8.97 55203.03 88888.00 2008-09-04 01:25:22.250 248 12751.30 -9.00 55203.03 88888.00 2008-09-04 01:25:22.375 248 12751.30 -8.95 55203.03 88888.00 2008-09-04 01:25:22.500 248 12751.35 -8.95 55203.03 88888.00 2008-09-04 01:25:22.625 248 12751.42 -8.95 55203.05 88888.00 2008-09-04 01:25:22.750 248 12751.52 -8.90 55203.07 88888.00 2008-09-04 01:25:22.875 248 12751.52 -8.95 55203.05 88888.00 2008-09-04 01:25:23.000 248 12751.50 -8.97 55203.07 88888.00 2008-09-04 01:25:23.125 248 12751.50 -8.95 55203.10 88888.00 2008-09-04 01:25:23.250 248 12751.48 -9.03 55203.05 88888.00 2008-09-04 01:25:23.375 248 12751.52 -8.97 55203.05 88888.00 2008-09-04 01:25:23.500 248 12751.62 -8.95 55203.05 88888.00 2008-09-04 01:25:23.625 248 12751.65 -9.03 55203.05 88888.00 2008-09-04 01:25:23.750 248 12751.65 -9.00 55203.10 88888.00 2008-09-04 01:25:23.875 248 12751.65 -9.00 55203.07 88888.00 2008-09-04 01:25:24.000 248 12751.62 -9.07 55203.03 88888.00 2008-09-04 01:25:24.125 248 12751.58 -9.03 55203.03 88888.00 2008-09-04 01:25:24.250 248 12751.67 -9.03 55203.05 88888.00 2008-09-04 01:25:24.375 248 12751.73 -9.05 55203.03 88888.00 2008-09-04 01:25:24.500 248 12751.67 -9.07 55203.03 88888.00 2008-09-04 01:25:24.625 248 12751.67 -9.10 55203.00 88888.00 2008-09-04 01:25:24.750 248 12751.73 -9.10 55203.00 88888.00 2008-09-04 01:25:24.875 248 12751.75 -9.12 55203.03 88888.00 2008-09-04 01:25:25.000 248 12751.77 -9.05 55203.03 88888.00 2008-09-04 01:25:25.125 248 12751.73 -9.07 55202.97 88888.00 2008-09-04 01:25:25.250 248 12751.77 -9.12 55202.97 88888.00 2008-09-04 01:25:25.375 248 12751.83 -9.18 55202.97 88888.00 2008-09-04 01:25:25.500 248 12751.90 -9.12 55203.03 88888.00 2008-09-04 01:25:25.625 248 12751.95 -9.05 55203.03 88888.00 2008-09-04 01:25:25.750 248 12751.92 -9.15 55202.97 88888.00 2008-09-04 01:25:25.875 248 12751.95 -9.18 55202.97 88888.00 2008-09-04 01:25:26.000 248 12752.00 -9.10 55203.03 88888.00 2008-09-04 01:25:26.125 248 12752.00 -9.12 55203.00 88888.00 2008-09-04 01:25:26.250 248 12751.88 -9.20 55202.95 88888.00 2008-09-04 01:25:26.375 248 12751.90 -9.18 55202.95 88888.00 2008-09-04 01:25:26.500 248 12751.95 -9.15 55202.95 88888.00 2008-09-04 01:25:26.625 248 12751.95 -9.18 55202.97 88888.00 2008-09-04 01:25:26.750 248 12751.98 -9.12 55203.00 88888.00 2008-09-04 01:25:26.875 248 12752.02 -9.15 55203.00 88888.00 2008-09-04 01:25:27.000 248 12751.98 -9.22 55202.93 88888.00 2008-09-04 01:25:27.125 248 12751.92 -9.30 55202.90 88888.00 2008-09-04 01:25:27.250 248 12751.90 -9.32 55202.95 88888.00 2008-09-04 01:25:27.375 248 12751.92 -9.25 55202.93 88888.00 2008-09-04 01:25:27.500 248 12752.00 -9.22 55202.95 88888.00 2008-09-04 01:25:27.625 248 12752.08 -9.22 55202.95 88888.00 2008-09-04 01:25:27.750 248 12752.17 -9.22 55202.93 88888.00 2008-09-04 01:25:27.875 248 12752.15 -9.25 55202.93 88888.00 2008-09-04 01:25:28.000 248 12752.17 -9.22 55202.93 88888.00 2008-09-04 01:25:28.125 248 12752.20 -9.28 55202.93 88888.00 2008-09-04 01:25:28.250 248 12752.10 -9.35 55202.88 88888.00 2008-09-04 01:25:28.375 248 12752.20 -9.30 55202.90 88888.00 2008-09-04 01:25:28.500 248 12752.25 -9.22 55202.93 88888.00 2008-09-04 01:25:28.625 248 12752.25 -9.30 55202.90 88888.00 2008-09-04 01:25:28.750 248 12752.27 -9.30 55202.90 88888.00 2008-09-04 01:25:28.875 248 12752.23 -9.30 55202.90 88888.00 2008-09-04 01:25:29.000 248 12752.23 -9.28 55202.90 88888.00 2008-09-04 01:25:29.125 248 12752.27 -9.30 55202.93 88888.00 2008-09-04 01:25:29.250 248 12752.25 -9.35 55202.93 88888.00 2008-09-04 01:25:29.375 248 12752.30 -9.30 55202.95 88888.00 2008-09-04 01:25:29.500 248 12752.30 -9.28 55203.00 88888.00 2008-09-04 01:25:29.625 248 12752.40 -9.25 55202.97 88888.00 2008-09-04 01:25:29.750 248 12752.38 -9.38 55202.93 88888.00 2008-09-04 01:25:29.875 248 12752.33 -9.45 55202.93 88888.00 2008-09-04 01:25:30.000 248 12752.30 -9.47 55202.93 88888.00 2008-09-04 01:25:30.125 248 12752.35 -9.43 55202.95 88888.00 2008-09-04 01:25:30.250 248 12752.38 -9.43 55202.95 88888.00 2008-09-04 01:25:30.375 248 12752.38 -9.45 55202.95 88888.00 2008-09-04 01:25:30.500 248 12752.35 -9.50 55202.95 88888.00 2008-09-04 01:25:30.625 248 12752.40 -9.50 55202.97 88888.00 2008-09-04 01:25:30.750 248 12752.48 -9.43 55203.00 88888.00 2008-09-04 01:25:30.875 248 12752.48 -9.45 55202.97 88888.00 2008-09-04 01:25:31.000 248 12752.45 -9.45 55203.00 88888.00 2008-09-04 01:25:31.125 248 12752.48 -9.47 55203.03 88888.00 2008-09-04 01:25:31.250 248 12752.42 -9.57 55202.95 88888.00 2008-09-04 01:25:31.375 248 12752.42 -9.57 55202.90 88888.00 2008-09-04 01:25:31.500 248 12752.48 -9.55 55202.90 88888.00 2008-09-04 01:25:31.625 248 12752.48 -9.57 55202.88 88888.00 2008-09-04 01:25:31.750 248 12752.55 -9.62 55202.88 88888.00 2008-09-04 01:25:31.875 248 12752.55 -9.60 55202.88 88888.00 2008-09-04 01:25:32.000 248 12752.52 -9.57 55202.93 88888.00 2008-09-04 01:25:32.125 248 12752.50 -9.55 55202.95 88888.00 2008-09-04 01:25:32.250 248 12752.48 -9.62 55202.90 88888.00 2008-09-04 01:25:32.375 248 12752.50 -9.65 55202.90 88888.00 2008-09-04 01:25:32.500 248 12752.62 -9.60 55202.93 88888.00 2008-09-04 01:25:32.625 248 12752.67 -9.57 55202.95 88888.00 2008-09-04 01:25:32.750 248 12752.60 -9.70 55202.95 88888.00 2008-09-04 01:25:32.875 248 12752.48 -9.75 55202.90 88888.00 2008-09-04 01:25:33.000 248 12752.42 -9.75 55202.90 88888.00 2008-09-04 01:25:33.125 248 12752.50 -9.75 55202.93 88888.00 2008-09-04 01:25:33.250 248 12752.58 -9.72 55202.95 88888.00 2008-09-04 01:25:33.375 248 12752.62 -9.72 55202.95 88888.00 2008-09-04 01:25:33.500 248 12752.58 -9.75 55202.90 88888.00 2008-09-04 01:25:33.625 248 12752.58 -9.75 55202.90 88888.00 2008-09-04 01:25:33.750 248 12752.62 -9.72 55202.93 88888.00 2008-09-04 01:25:33.875 248 12752.62 -9.78 55202.93 88888.00 2008-09-04 01:25:34.000 248 12752.62 -9.80 55202.88 88888.00 2008-09-04 01:25:34.125 248 12752.62 -9.78 55202.88 88888.00 2008-09-04 01:25:34.250 248 12752.58 -9.85 55202.90 88888.00 2008-09-04 01:25:34.375 248 12752.67 -9.82 55202.90 88888.00 2008-09-04 01:25:34.500 248 12752.73 -9.82 55202.93 88888.00 2008-09-04 01:25:34.625 248 12752.70 -9.82 55202.93 88888.00 2008-09-04 01:25:34.750 248 12752.65 -9.85 55202.90 88888.00 2008-09-04 01:25:34.875 248 12752.65 -9.85 55202.90 88888.00 2008-09-04 01:25:35.000 248 12752.67 -9.90 55202.88 88888.00 2008-09-04 01:25:35.125 248 12752.73 -9.88 55202.93 88888.00 2008-09-04 01:25:35.250 248 12752.75 -9.93 55202.95 88888.00 2008-09-04 01:25:35.375 248 12752.80 -9.97 55202.95 88888.00 2008-09-04 01:25:35.500 248 12752.77 -9.97 55202.95 88888.00 2008-09-04 01:25:35.625 248 12752.77 -10.00 55202.97 88888.00 2008-09-04 01:25:35.750 248 12752.75 -10.03 55202.93 88888.00 2008-09-04 01:25:35.875 248 12752.77 -10.00 55202.93 88888.00 2008-09-04 01:25:36.000 248 12752.83 -10.00 55202.90 88888.00 2008-09-04 01:25:36.125 248 12752.80 -10.03 55202.93 88888.00 2008-09-04 01:25:36.250 248 12752.75 -10.07 55202.90 88888.00 2008-09-04 01:25:36.375 248 12752.80 -10.07 55202.88 88888.00 2008-09-04 01:25:36.500 248 12752.85 -10.07 55202.85 88888.00 2008-09-04 01:25:36.625 248 12752.85 -10.12 55202.88 88888.00 2008-09-04 01:25:36.750 248 12752.90 -10.12 55202.90 88888.00 2008-09-04 01:25:36.875 248 12752.98 -10.07 55202.93 88888.00 2008-09-04 01:25:37.000 248 12752.92 -10.10 55202.90 88888.00 2008-09-04 01:25:37.125 248 12752.98 -10.07 55202.90 88888.00 2008-09-04 01:25:37.250 248 12753.10 -10.10 55202.95 88888.00 2008-09-04 01:25:37.375 248 12753.10 -10.12 55202.93 88888.00 2008-09-04 01:25:37.500 248 12753.02 -10.12 55202.93 88888.00 2008-09-04 01:25:37.625 248 12752.90 -10.15 55202.93 88888.00 2008-09-04 01:25:37.750 248 12752.90 -10.22 55202.90 88888.00 2008-09-04 01:25:37.875 248 12752.92 -10.22 55202.90 88888.00 2008-09-04 01:25:38.000 248 12752.90 -10.20 55202.90 88888.00 2008-09-04 01:25:38.125 248 12752.92 -10.28 55202.90 88888.00 2008-09-04 01:25:38.250 248 12752.95 -10.35 55202.90 88888.00 2008-09-04 01:25:38.375 248 12753.00 -10.35 55202.90 88888.00 2008-09-04 01:25:38.500 248 12752.98 -10.28 55202.93 88888.00 2008-09-04 01:25:38.625 248 12752.98 -10.28 55202.93 88888.00 2008-09-04 01:25:38.750 248 12752.95 -10.38 55202.90 88888.00 2008-09-04 01:25:38.875 248 12752.92 -10.40 55202.88 88888.00 2008-09-04 01:25:39.000 248 12752.92 -10.45 55202.88 88888.00 2008-09-04 01:25:39.125 248 12752.98 -10.45 55202.90 88888.00 2008-09-04 01:25:39.250 248 12752.98 -10.47 55202.93 88888.00 2008-09-04 01:25:39.375 248 12753.02 -10.45 55202.95 88888.00 2008-09-04 01:25:39.500 248 12753.05 -10.47 55202.90 88888.00 2008-09-04 01:25:39.625 248 12753.05 -10.53 55202.88 88888.00 2008-09-04 01:25:39.750 248 12753.05 -10.57 55202.88 88888.00 2008-09-04 01:25:39.875 248 12753.00 -10.57 55202.88 88888.00 2008-09-04 01:25:40.000 248 12753.08 -10.50 55202.93 88888.00 2008-09-04 01:25:40.125 248 12753.12 -10.50 55202.93 88888.00 2008-09-04 01:25:40.250 248 12753.05 -10.60 55202.88 88888.00 2008-09-04 01:25:40.375 248 12753.08 -10.62 55202.88 88888.00 2008-09-04 01:25:40.500 248 12753.12 -10.62 55202.88 88888.00 2008-09-04 01:25:40.625 248 12753.17 -10.65 55202.88 88888.00 2008-09-04 01:25:40.750 248 12753.17 -10.70 55202.90 88888.00 2008-09-04 01:25:40.875 248 12753.17 -10.65 55202.90 88888.00 2008-09-04 01:25:41.000 248 12753.15 -10.70 55202.88 88888.00 2008-09-04 01:25:41.125 248 12753.10 -10.80 55202.88 88888.00 2008-09-04 01:25:41.250 248 12753.12 -10.80 55202.90 88888.00 2008-09-04 01:25:41.375 248 12753.23 -10.72 55202.93 88888.00 2008-09-04 01:25:41.500 248 12753.20 -10.70 55202.95 88888.00 2008-09-04 01:25:41.625 248 12753.23 -10.80 55202.95 88888.00 2008-09-04 01:25:41.750 248 12753.23 -10.88 55202.93 88888.00 2008-09-04 01:25:41.875 248 12753.23 -10.93 55202.88 88888.00 2008-09-04 01:25:42.000 248 12753.20 -10.90 55202.85 88888.00 2008-09-04 01:25:42.125 248 12753.25 -10.88 55202.88 88888.00 2008-09-04 01:25:42.250 248 12753.27 -10.95 55202.90 88888.00 2008-09-04 01:25:42.375 248 12753.30 -10.97 55202.90 88888.00 2008-09-04 01:25:42.500 248 12753.35 -11.00 55202.90 88888.00 2008-09-04 01:25:42.625 248 12753.45 -11.05 55202.88 88888.00 2008-09-04 01:25:42.750 248 12753.42 -11.10 55202.88 88888.00 2008-09-04 01:25:42.875 248 12753.42 -11.07 55202.93 88888.00 2008-09-04 01:25:43.000 248 12753.42 -11.12 55202.90 88888.00 2008-09-04 01:25:43.125 248 12753.38 -11.12 55202.90 88888.00 2008-09-04 01:25:43.250 248 12753.42 -11.05 55202.93 88888.00 2008-09-04 01:25:43.375 248 12753.50 -11.10 55202.93 88888.00 2008-09-04 01:25:43.500 248 12753.42 -11.20 55202.88 88888.00 2008-09-04 01:25:43.625 248 12753.38 -11.25 55202.90 88888.00 2008-09-04 01:25:43.750 248 12753.42 -11.18 55202.90 88888.00 2008-09-04 01:25:43.875 248 12753.45 -11.20 55202.93 88888.00 2008-09-04 01:25:44.000 248 12753.52 -11.25 55202.88 88888.00 2008-09-04 01:25:44.125 248 12753.50 -11.32 55202.88 88888.00 2008-09-04 01:25:44.250 248 12753.52 -11.28 55202.93 88888.00 2008-09-04 01:25:44.375 248 12753.60 -11.20 55202.93 88888.00 2008-09-04 01:25:44.500 248 12753.62 -11.22 55202.95 88888.00 2008-09-04 01:25:44.625 248 12753.62 -11.30 55202.93 88888.00 2008-09-04 01:25:44.750 248 12753.65 -11.32 55202.95 88888.00 2008-09-04 01:25:44.875 248 12753.65 -11.28 55202.97 88888.00 2008-09-04 01:25:45.000 248 12753.67 -11.28 55203.00 88888.00 2008-09-04 01:25:45.125 248 12753.67 -11.32 55202.95 88888.00 2008-09-04 01:25:45.250 248 12753.62 -11.43 55202.93 88888.00 2008-09-04 01:25:45.375 248 12753.65 -11.43 55202.95 88888.00 2008-09-04 01:25:45.500 248 12753.67 -11.45 55202.95 88888.00 2008-09-04 01:25:45.625 248 12753.67 -11.43 55203.00 88888.00 2008-09-04 01:25:45.750 248 12753.67 -11.43 55203.00 88888.00 2008-09-04 01:25:45.875 248 12753.73 -11.40 55202.97 88888.00 2008-09-04 01:25:46.000 248 12753.65 -11.50 55202.95 88888.00 2008-09-04 01:25:46.125 248 12753.62 -11.55 55202.93 88888.00 2008-09-04 01:25:46.250 248 12753.67 -11.57 55202.93 88888.00 2008-09-04 01:25:46.375 248 12753.75 -11.57 55202.90 88888.00 2008-09-04 01:25:46.500 248 12753.80 -11.60 55202.93 88888.00 2008-09-04 01:25:46.625 248 12753.75 -11.65 55202.93 88888.00 2008-09-04 01:25:46.750 248 12753.70 -11.65 55202.93 88888.00 2008-09-04 01:25:46.875 248 12753.75 -11.60 55202.97 88888.00 2008-09-04 01:25:47.000 248 12753.77 -11.60 55202.95 88888.00 2008-09-04 01:25:47.125 248 12753.75 -11.65 55202.97 88888.00 2008-09-04 01:25:47.250 248 12753.75 -11.72 55202.97 88888.00 2008-09-04 01:25:47.375 248 12753.85 -11.72 55202.97 88888.00 2008-09-04 01:25:47.500 248 12753.80 -11.72 55202.95 88888.00 2008-09-04 01:25:47.625 248 12753.85 -11.72 55202.95 88888.00 2008-09-04 01:25:47.750 248 12753.90 -11.75 55202.95 88888.00 2008-09-04 01:25:47.875 248 12753.92 -11.78 55202.95 88888.00 2008-09-04 01:25:48.000 248 12753.95 -11.78 55202.95 88888.00 2008-09-04 01:25:48.125 248 12753.90 -11.82 55202.90 88888.00 2008-09-04 01:25:48.250 248 12753.83 -11.88 55202.93 88888.00 2008-09-04 01:25:48.375 248 12753.83 -11.90 55202.90 88888.00 2008-09-04 01:25:48.500 248 12753.88 -11.88 55202.93 88888.00 2008-09-04 01:25:48.625 248 12753.90 -11.80 55202.93 88888.00 2008-09-04 01:25:48.750 248 12753.88 -11.80 55202.93 88888.00 2008-09-04 01:25:48.875 248 12753.88 -11.88 55202.93 88888.00 2008-09-04 01:25:49.000 248 12753.98 -11.85 55202.97 88888.00 2008-09-04 01:25:49.125 248 12754.05 -11.85 55203.03 88888.00 2008-09-04 01:25:49.250 248 12754.10 -11.85 55203.03 88888.00 2008-09-04 01:25:49.375 248 12754.15 -11.90 55202.97 88888.00 2008-09-04 01:25:49.500 248 12754.15 -11.88 55202.97 88888.00 2008-09-04 01:25:49.625 248 12754.17 -11.82 55203.05 88888.00 2008-09-04 01:25:49.750 248 12754.23 -11.88 55203.05 88888.00 2008-09-04 01:25:49.875 248 12754.23 -11.95 55203.05 88888.00 2008-09-04 01:25:50.000 248 12754.25 -12.00 55203.00 88888.00 2008-09-04 01:25:50.125 248 12754.23 -12.03 55203.00 88888.00 2008-09-04 01:25:50.250 248 12754.25 -12.05 55203.03 88888.00 2008-09-04 01:25:50.375 248 12754.30 -12.00 55203.00 88888.00 2008-09-04 01:25:50.500 248 12754.27 -12.00 55203.00 88888.00 2008-09-04 01:25:50.625 248 12754.30 -12.07 55202.97 88888.00 2008-09-04 01:25:50.750 248 12754.35 -12.12 55202.97 88888.00 2008-09-04 01:25:50.875 248 12754.33 -12.10 55202.97 88888.00 2008-09-04 01:25:51.000 248 12754.40 -12.15 55202.97 88888.00 2008-09-04 01:25:51.125 248 12754.40 -12.12 55203.00 88888.00 2008-09-04 01:25:51.250 248 12754.35 -12.15 55203.03 88888.00 2008-09-04 01:25:51.375 248 12754.40 -12.12 55203.05 88888.00 2008-09-04 01:25:51.500 248 12754.48 -12.07 55203.05 88888.00 2008-09-04 01:25:51.625 248 12754.48 -12.12 55203.05 88888.00 2008-09-04 01:25:51.750 248 12754.40 -12.25 55203.00 88888.00 2008-09-04 01:25:51.875 248 12754.40 -12.25 55202.97 88888.00 2008-09-04 01:25:52.000 248 12754.50 -12.18 55202.97 88888.00 2008-09-04 01:25:52.125 248 12754.52 -12.12 55203.05 88888.00 2008-09-04 01:25:52.250 248 12754.52 -12.18 55203.05 88888.00 2008-09-04 01:25:52.375 248 12754.55 -12.20 55203.03 88888.00 2008-09-04 01:25:52.500 248 12754.55 -12.22 55202.97 88888.00 2008-09-04 01:25:52.625 248 12754.65 -12.25 55202.95 88888.00 2008-09-04 01:25:52.750 248 12754.73 -12.22 55203.00 88888.00 2008-09-04 01:25:52.875 248 12754.73 -12.22 55203.03 88888.00 2008-09-04 01:25:53.000 248 12754.75 -12.22 55203.03 88888.00 2008-09-04 01:25:53.125 248 12754.83 -12.25 55203.03 88888.00 2008-09-04 01:25:53.250 248 12754.77 -12.30 55203.00 88888.00 2008-09-04 01:25:53.375 248 12754.75 -12.32 55202.97 88888.00 2008-09-04 01:25:53.500 248 12754.77 -12.32 55202.95 88888.00 2008-09-04 01:25:53.625 248 12754.88 -12.28 55202.97 88888.00 2008-09-04 01:25:53.750 248 12754.92 -12.30 55202.97 88888.00 2008-09-04 01:25:53.875 248 12754.92 -12.25 55203.00 88888.00 2008-09-04 01:25:54.000 248 12754.83 -12.22 55203.00 88888.00 2008-09-04 01:25:54.125 248 12754.80 -12.28 55203.00 88888.00 2008-09-04 01:25:54.250 248 12754.83 -12.28 55203.03 88888.00 2008-09-04 01:25:54.375 248 12754.92 -12.30 55203.00 88888.00 2008-09-04 01:25:54.500 248 12754.90 -12.35 55202.97 88888.00 2008-09-04 01:25:54.625 248 12754.98 -12.32 55203.00 88888.00 2008-09-04 01:25:54.750 248 12755.02 -12.32 55203.00 88888.00 2008-09-04 01:25:54.875 248 12754.98 -12.38 55203.00 88888.00 2008-09-04 01:25:55.000 248 12754.98 -12.32 55203.00 88888.00 2008-09-04 01:25:55.125 248 12755.02 -12.30 55203.00 88888.00 2008-09-04 01:25:55.250 248 12754.98 -12.32 55203.03 88888.00 2008-09-04 01:25:55.375 248 12754.98 -12.35 55203.03 88888.00 2008-09-04 01:25:55.500 248 12754.98 -12.45 55202.97 88888.00 2008-09-04 01:25:55.625 248 12755.08 -12.45 55203.00 88888.00 2008-09-04 01:25:55.750 248 12755.23 -12.40 55203.05 88888.00 2008-09-04 01:25:55.875 248 12755.23 -12.40 55203.03 88888.00 2008-09-04 01:25:56.000 248 12755.23 -12.43 55203.00 88888.00 2008-09-04 01:25:56.125 248 12755.23 -12.43 55203.05 88888.00 2008-09-04 01:25:56.250 248 12755.15 -12.50 55203.05 88888.00 2008-09-04 01:25:56.375 248 12755.25 -12.53 55203.03 88888.00 2008-09-04 01:25:56.500 248 12755.33 -12.53 55203.03 88888.00 2008-09-04 01:25:56.625 248 12755.40 -12.60 55203.03 88888.00 2008-09-04 01:25:56.750 248 12755.38 -12.57 55203.00 88888.00 2008-09-04 01:25:56.875 248 12755.40 -12.55 55203.03 88888.00 2008-09-04 01:25:57.000 248 12755.33 -12.57 55203.00 88888.00 2008-09-04 01:25:57.125 248 12755.27 -12.60 55203.00 88888.00 2008-09-04 01:25:57.250 248 12755.45 -12.53 55203.05 88888.00 2008-09-04 01:25:57.375 248 12755.58 -12.53 55203.05 88888.00 2008-09-04 01:25:57.500 248 12755.52 -12.55 55203.00 88888.00 2008-09-04 01:25:57.625 248 12755.48 -12.57 55202.97 88888.00 2008-09-04 01:25:57.750 248 12755.45 -12.60 55203.03 88888.00 2008-09-04 01:25:57.875 248 12755.48 -12.55 55203.03 88888.00 2008-09-04 01:25:58.000 248 12755.55 -12.55 55203.03 88888.00 2008-09-04 01:25:58.125 248 12755.55 -12.55 55203.00 88888.00 2008-09-04 01:25:58.250 248 12755.55 -12.60 55203.00 88888.00 2008-09-04 01:25:58.375 248 12755.58 -12.60 55203.00 88888.00 2008-09-04 01:25:58.500 248 12755.65 -12.60 55203.03 88888.00 2008-09-04 01:25:58.625 248 12755.62 -12.62 55203.00 88888.00 2008-09-04 01:25:58.750 248 12755.60 -12.65 55203.00 88888.00 2008-09-04 01:25:58.875 248 12755.62 -12.65 55203.03 88888.00 2008-09-04 01:25:59.000 248 12755.73 -12.62 55203.00 88888.00 2008-09-04 01:25:59.125 248 12755.73 -12.62 55203.03 88888.00 2008-09-04 01:25:59.250 248 12755.67 -12.70 55203.03 88888.00 2008-09-04 01:25:59.375 248 12755.77 -12.72 55203.00 88888.00 2008-09-04 01:25:59.500 248 12755.88 -12.70 55203.03 88888.00 2008-09-04 01:25:59.625 248 12755.92 -12.70 55203.00 88888.00 2008-09-04 01:25:59.750 248 12756.00 -12.75 55203.00 88888.00 2008-09-04 01:25:59.875 248 12755.95 -12.72 55203.03 88888.00 2008-09-04 01:26:00.000 248 12755.85 -12.75 55203.05 88888.00 2008-09-04 01:26:00.125 248 12755.77 -12.72 55203.05 88888.00 2008-09-04 01:26:00.250 248 12755.85 -12.82 55203.00 88888.00 2008-09-04 01:26:00.375 248 12755.92 -12.80 55203.03 88888.00 2008-09-04 01:26:00.500 248 12755.92 -12.78 55203.03 88888.00 2008-09-04 01:26:00.625 248 12755.90 -12.78 55203.05 88888.00 2008-09-04 01:26:00.750 248 12755.98 -12.80 55203.05 88888.00 2008-09-04 01:26:00.875 248 12756.02 -12.78 55203.03 88888.00 2008-09-04 01:26:01.000 248 12756.08 -12.72 55203.05 88888.00 2008-09-04 01:26:01.125 248 12756.12 -12.70 55203.07 88888.00 2008-09-04 01:26:01.250 248 12756.20 -12.80 55203.07 88888.00 2008-09-04 01:26:01.375 248 12756.20 -12.82 55203.05 88888.00 2008-09-04 01:26:01.500 248 12756.15 -12.82 55203.07 88888.00 2008-09-04 01:26:01.625 248 12756.23 -12.78 55203.05 88888.00 2008-09-04 01:26:01.750 248 12756.20 -12.80 55203.03 88888.00 2008-09-04 01:26:01.875 248 12756.20 -12.80 55203.07 88888.00 2008-09-04 01:26:02.000 248 12756.25 -12.78 55203.05 88888.00 2008-09-04 01:26:02.125 248 12756.20 -12.80 55203.07 88888.00 2008-09-04 01:26:02.250 248 12756.20 -12.88 55203.10 88888.00 2008-09-04 01:26:02.375 248 12756.23 -12.85 55203.10 88888.00 2008-09-04 01:26:02.500 248 12756.25 -12.85 55203.10 88888.00 2008-09-04 01:26:02.625 248 12756.25 -12.88 55203.10 88888.00 2008-09-04 01:26:02.750 248 12756.20 -12.90 55203.07 88888.00 2008-09-04 01:26:02.875 248 12756.25 -12.93 55203.07 88888.00 2008-09-04 01:26:03.000 248 12756.35 -12.90 55203.07 88888.00 2008-09-04 01:26:03.125 248 12756.35 -12.95 55203.07 88888.00 2008-09-04 01:26:03.250 248 12756.33 -12.95 55203.05 88888.00 2008-09-04 01:26:03.375 248 12756.38 -12.90 55203.05 88888.00 2008-09-04 01:26:03.500 248 12756.38 -12.93 55203.07 88888.00 2008-09-04 01:26:03.625 248 12756.35 -12.97 55203.05 88888.00 2008-09-04 01:26:03.750 248 12756.42 -12.93 55203.10 88888.00 2008-09-04 01:26:03.875 248 12756.48 -12.93 55203.10 88888.00 2008-09-04 01:26:04.000 248 12756.50 -13.03 55203.05 88888.00 2008-09-04 01:26:04.125 248 12756.60 -12.97 55203.07 88888.00 2008-09-04 01:26:04.250 248 12756.67 -12.95 55203.07 88888.00 2008-09-04 01:26:04.375 248 12756.62 -13.03 55203.05 88888.00 2008-09-04 01:26:04.500 248 12756.58 -13.07 55203.03 88888.00 2008-09-04 01:26:04.625 248 12756.62 -13.05 55203.07 88888.00 2008-09-04 01:26:04.750 248 12756.60 -12.97 55203.10 88888.00 2008-09-04 01:26:04.875 248 12756.58 -13.00 55203.07 88888.00 2008-09-04 01:26:05.000 248 12756.60 -13.05 55203.07 88888.00 2008-09-04 01:26:05.125 248 12756.75 -13.03 55203.07 88888.00 2008-09-04 01:26:05.250 248 12756.80 -12.95 55203.12 88888.00 2008-09-04 01:26:05.375 248 12756.80 -12.97 55203.12 88888.00 2008-09-04 01:26:05.500 248 12756.75 -13.03 55203.10 88888.00 2008-09-04 01:26:05.625 248 12756.80 -13.03 55203.10 88888.00 2008-09-04 01:26:05.750 248 12756.88 -13.03 55203.10 88888.00 2008-09-04 01:26:05.875 248 12756.88 -13.07 55203.07 88888.00 2008-09-04 01:26:06.000 248 12756.90 -13.05 55203.07 88888.00 2008-09-04 01:26:06.125 248 12757.00 -12.97 55203.15 88888.00 2008-09-04 01:26:06.250 248 12757.02 -13.05 55203.12 88888.00 2008-09-04 01:26:06.375 248 12757.00 -13.07 55203.10 88888.00 2008-09-04 01:26:06.500 248 12757.08 -13.10 55203.10 88888.00 2008-09-04 01:26:06.625 248 12757.08 -13.12 55203.10 88888.00 2008-09-04 01:26:06.750 248 12757.05 -13.15 55203.07 88888.00 2008-09-04 01:26:06.875 248 12757.02 -13.18 55203.07 88888.00 2008-09-04 01:26:07.000 248 12757.05 -13.10 55203.07 88888.00 2008-09-04 01:26:07.125 248 12757.05 -13.03 55203.07 88888.00 2008-09-04 01:26:07.250 248 12757.00 -13.10 55203.07 88888.00 2008-09-04 01:26:07.375 248 12757.08 -13.12 55203.07 88888.00 2008-09-04 01:26:07.500 248 12757.10 -13.10 55203.07 88888.00 2008-09-04 01:26:07.625 248 12757.10 -13.05 55203.07 88888.00 2008-09-04 01:26:07.750 248 12757.08 -13.03 55203.07 88888.00 2008-09-04 01:26:07.875 248 12757.08 -13.05 55203.07 88888.00 2008-09-04 01:26:08.000 248 12757.12 -13.07 55203.10 88888.00 2008-09-04 01:26:08.125 248 12757.15 -13.10 55203.10 88888.00 2008-09-04 01:26:08.250 248 12757.15 -13.18 55203.07 88888.00 2008-09-04 01:26:08.375 248 12757.23 -13.12 55203.10 88888.00 2008-09-04 01:26:08.500 248 12757.23 -13.10 55203.07 88888.00 2008-09-04 01:26:08.625 248 12757.20 -13.12 55203.07 88888.00 2008-09-04 01:26:08.750 248 12757.27 -13.10 55203.10 88888.00 2008-09-04 01:26:08.875 248 12757.30 -13.10 55203.10 88888.00 2008-09-04 01:26:09.000 248 12757.33 -13.18 55203.05 88888.00 2008-09-04 01:26:09.125 248 12757.35 -13.20 55203.05 88888.00 2008-09-04 01:26:09.250 248 12757.42 -13.20 55203.10 88888.00 2008-09-04 01:26:09.375 248 12757.40 -13.18 55203.12 88888.00 2008-09-04 01:26:09.500 248 12757.38 -13.15 55203.07 88888.00 2008-09-04 01:26:09.625 248 12757.42 -13.15 55203.05 88888.00 2008-09-04 01:26:09.750 248 12757.45 -13.18 55203.05 88888.00 2008-09-04 01:26:09.875 248 12757.48 -13.20 55203.10 88888.00 2008-09-04 01:26:10.000 248 12757.50 -13.20 55203.10 88888.00 2008-09-04 01:26:10.125 248 12757.55 -13.15 55203.12 88888.00 2008-09-04 01:26:10.250 248 12757.55 -13.20 55203.10 88888.00 2008-09-04 01:26:10.375 248 12757.55 -13.22 55203.12 88888.00 2008-09-04 01:26:10.500 248 12757.58 -13.28 55203.10 88888.00 2008-09-04 01:26:10.625 248 12757.60 -13.22 55203.10 88888.00 2008-09-04 01:26:10.750 248 12757.60 -13.25 55203.12 88888.00 2008-09-04 01:26:10.875 248 12757.58 -13.22 55203.12 88888.00 2008-09-04 01:26:11.000 248 12757.58 -13.20 55203.12 88888.00 2008-09-04 01:26:11.125 248 12757.58 -13.20 55203.10 88888.00 2008-09-04 01:26:11.250 248 12757.65 -13.22 55203.12 88888.00 2008-09-04 01:26:11.375 248 12757.67 -13.20 55203.12 88888.00 2008-09-04 01:26:11.500 248 12757.67 -13.22 55203.15 88888.00 2008-09-04 01:26:11.625 248 12757.67 -13.25 55203.12 88888.00 2008-09-04 01:26:11.750 248 12757.70 -13.28 55203.15 88888.00 2008-09-04 01:26:11.875 248 12757.73 -13.28 55203.12 88888.00 2008-09-04 01:26:12.000 248 12757.73 -13.25 55203.10 88888.00 2008-09-04 01:26:12.125 248 12757.73 -13.25 55203.07 88888.00 2008-09-04 01:26:12.250 248 12757.75 -13.30 55203.07 88888.00 2008-09-04 01:26:12.375 248 12757.83 -13.22 55203.12 88888.00 2008-09-04 01:26:12.500 248 12757.85 -13.28 55203.10 88888.00 2008-09-04 01:26:12.625 248 12757.88 -13.28 55203.07 88888.00 2008-09-04 01:26:12.750 248 12757.90 -13.30 55203.12 88888.00 2008-09-04 01:26:12.875 248 12757.95 -13.25 55203.12 88888.00 2008-09-04 01:26:13.000 248 12757.95 -13.25 55203.10 88888.00 2008-09-04 01:26:13.125 248 12757.92 -13.25 55203.12 88888.00 2008-09-04 01:26:13.250 248 12757.90 -13.25 55203.15 88888.00 2008-09-04 01:26:13.375 248 12757.92 -13.28 55203.15 88888.00 2008-09-04 01:26:13.500 248 12757.98 -13.30 55203.15 88888.00 2008-09-04 01:26:13.625 248 12758.05 -13.25 55203.18 88888.00 2008-09-04 01:26:13.750 248 12758.00 -13.25 55203.18 88888.00 2008-09-04 01:26:13.875 248 12757.95 -13.25 55203.15 88888.00 2008-09-04 01:26:14.000 248 12758.02 -13.20 55203.15 88888.00 2008-09-04 01:26:14.125 248 12758.05 -13.25 55203.15 88888.00 2008-09-04 01:26:14.250 248 12758.10 -13.30 55203.20 88888.00 2008-09-04 01:26:14.375 248 12758.10 -13.28 55203.15 88888.00 2008-09-04 01:26:14.500 248 12757.98 -13.25 55203.12 88888.00 2008-09-04 01:26:14.625 248 12758.05 -13.22 55203.18 88888.00 2008-09-04 01:26:14.750 248 12758.00 -13.22 55203.15 88888.00 2008-09-04 01:26:14.875 248 12758.05 -13.22 55203.15 88888.00 2008-09-04 01:26:15.000 248 12758.10 -13.22 55203.15 88888.00 2008-09-04 01:26:15.125 248 12758.12 -13.20 55203.18 88888.00 2008-09-04 01:26:15.250 248 12758.15 -13.25 55203.20 88888.00 2008-09-04 01:26:15.375 248 12758.17 -13.20 55203.20 88888.00 2008-09-04 01:26:15.500 248 12758.20 -13.20 55203.20 88888.00 2008-09-04 01:26:15.625 248 12758.20 -13.20 55203.20 88888.00 2008-09-04 01:26:15.750 248 12758.33 -13.20 55203.25 88888.00 2008-09-04 01:26:15.875 248 12758.35 -13.25 55203.22 88888.00 2008-09-04 01:26:16.000 248 12758.30 -13.22 55203.22 88888.00 2008-09-04 01:26:16.125 248 12758.30 -13.18 55203.18 88888.00 2008-09-04 01:26:16.250 248 12758.27 -13.25 55203.18 88888.00 2008-09-04 01:26:16.375 248 12758.33 -13.28 55203.15 88888.00 2008-09-04 01:26:16.500 248 12758.30 -13.35 55203.15 88888.00 2008-09-04 01:26:16.625 248 12758.38 -13.22 55203.20 88888.00 2008-09-04 01:26:16.750 248 12758.40 -13.15 55203.18 88888.00 2008-09-04 01:26:16.875 248 12758.38 -13.15 55203.20 88888.00 2008-09-04 01:26:17.000 248 12758.48 -13.20 55203.20 88888.00 2008-09-04 01:26:17.125 248 12758.45 -13.25 55203.22 88888.00 2008-09-04 01:26:17.250 248 12758.48 -13.22 55203.22 88888.00 2008-09-04 01:26:17.375 248 12758.50 -13.20 55203.22 88888.00 2008-09-04 01:26:17.500 248 12758.50 -13.18 55203.20 88888.00 2008-09-04 01:26:17.625 248 12758.50 -13.20 55203.20 88888.00 2008-09-04 01:26:17.750 248 12758.50 -13.22 55203.20 88888.00 2008-09-04 01:26:17.875 248 12758.50 -13.15 55203.20 88888.00 2008-09-04 01:26:18.000 248 12758.50 -13.15 55203.18 88888.00 2008-09-04 01:26:18.125 248 12758.55 -13.18 55203.20 88888.00 2008-09-04 01:26:18.250 248 12758.55 -13.18 55203.20 88888.00 2008-09-04 01:26:18.375 248 12758.55 -13.10 55203.20 88888.00 2008-09-04 01:26:18.500 248 12758.52 -13.07 55203.20 88888.00 2008-09-04 01:26:18.625 248 12758.48 -13.10 55203.22 88888.00 2008-09-04 01:26:18.750 248 12758.52 -13.07 55203.25 88888.00 2008-09-04 01:26:18.875 248 12758.67 -13.05 55203.25 88888.00 2008-09-04 01:26:19.000 248 12758.70 -13.05 55203.22 88888.00 2008-09-04 01:26:19.125 248 12758.65 -13.10 55203.22 88888.00 2008-09-04 01:26:19.250 248 12758.62 -13.10 55203.22 88888.00 2008-09-04 01:26:19.375 248 12758.67 -13.03 55203.22 88888.00 2008-09-04 01:26:19.500 248 12758.65 -13.00 55203.25 88888.00 2008-09-04 01:26:19.625 248 12758.65 -13.07 55203.25 88888.00 2008-09-04 01:26:19.750 248 12758.73 -13.10 55203.30 88888.00 2008-09-04 01:26:19.875 248 12758.73 -13.07 55203.28 88888.00 2008-09-04 01:26:20.000 248 12758.70 -13.00 55203.28 88888.00 2008-09-04 01:26:20.125 248 12758.73 -13.05 55203.25 88888.00 2008-09-04 01:26:20.250 248 12758.75 -13.05 55203.25 88888.00 2008-09-04 01:26:20.375 248 12758.85 -13.00 55203.25 88888.00 2008-09-04 01:26:20.500 248 12758.85 -12.95 55203.28 88888.00 2008-09-04 01:26:20.625 248 12758.88 -12.93 55203.25 88888.00 2008-09-04 01:26:20.750 248 12758.83 -12.97 55203.28 88888.00 2008-09-04 01:26:20.875 248 12758.85 -12.93 55203.28 88888.00 2008-09-04 01:26:21.000 248 12758.90 -12.88 55203.28 88888.00 2008-09-04 01:26:21.125 248 12758.90 -12.82 55203.28 88888.00 2008-09-04 01:26:21.250 248 12758.88 -12.82 55203.25 88888.00 2008-09-04 01:26:21.375 248 12758.92 -12.78 55203.28 88888.00 2008-09-04 01:26:21.500 248 12758.90 -12.78 55203.28 88888.00 2008-09-04 01:26:21.625 248 12758.88 -12.80 55203.28 88888.00 2008-09-04 01:26:21.750 248 12758.92 -12.78 55203.30 88888.00 2008-09-04 01:26:21.875 248 12758.98 -12.75 55203.32 88888.00 2008-09-04 01:26:22.000 248 12759.00 -12.80 55203.30 88888.00 2008-09-04 01:26:22.125 248 12759.08 -12.78 55203.30 88888.00 2008-09-04 01:26:22.250 248 12759.08 -12.80 55203.30 88888.00 2008-09-04 01:26:22.375 248 12759.10 -12.78 55203.30 88888.00 2008-09-04 01:26:22.500 248 12759.10 -12.75 55203.30 88888.00 2008-09-04 01:26:22.625 248 12759.08 -12.78 55203.32 88888.00 2008-09-04 01:26:22.750 248 12759.08 -12.70 55203.32 88888.00 2008-09-04 01:26:22.875 248 12759.08 -12.70 55203.32 88888.00 2008-09-04 01:26:23.000 248 12759.08 -12.68 55203.35 88888.00 2008-09-04 01:26:23.125 248 12759.10 -12.68 55203.38 88888.00 2008-09-04 01:26:23.250 248 12759.08 -12.70 55203.38 88888.00 2008-09-04 01:26:23.375 248 12759.12 -12.68 55203.38 88888.00 2008-09-04 01:26:23.500 248 12759.17 -12.62 55203.38 88888.00 2008-09-04 01:26:23.625 248 12759.23 -12.55 55203.40 88888.00 2008-09-04 01:26:23.750 248 12759.15 -12.55 55203.38 88888.00 2008-09-04 01:26:23.875 248 12759.08 -12.60 55203.38 88888.00 2008-09-04 01:26:24.000 248 12759.12 -12.57 55203.40 88888.00 2008-09-04 01:26:24.125 248 12759.25 -12.47 55203.40 88888.00 2008-09-04 01:26:24.250 248 12759.20 -12.50 55203.38 88888.00 2008-09-04 01:26:24.375 248 12759.20 -12.47 55203.40 88888.00 2008-09-04 01:26:24.500 248 12759.25 -12.50 55203.40 88888.00 2008-09-04 01:26:24.625 248 12759.25 -12.50 55203.40 88888.00 2008-09-04 01:26:24.750 248 12759.25 -12.45 55203.43 88888.00 2008-09-04 01:26:24.875 248 12759.30 -12.40 55203.43 88888.00 2008-09-04 01:26:25.000 248 12759.27 -12.45 55203.40 88888.00 2008-09-04 01:26:25.125 248 12759.27 -12.40 55203.43 88888.00 2008-09-04 01:26:25.250 248 12759.30 -12.35 55203.43 88888.00 2008-09-04 01:26:25.375 248 12759.35 -12.35 55203.43 88888.00 2008-09-04 01:26:25.500 248 12759.33 -12.38 55203.43 88888.00 2008-09-04 01:26:25.625 248 12759.33 -12.35 55203.43 88888.00 2008-09-04 01:26:25.750 248 12759.33 -12.30 55203.45 88888.00 2008-09-04 01:26:25.875 248 12759.33 -12.25 55203.43 88888.00 2008-09-04 01:26:26.000 248 12759.27 -12.28 55203.45 88888.00 2008-09-04 01:26:26.125 248 12759.27 -12.30 55203.47 88888.00 2008-09-04 01:26:26.250 248 12759.33 -12.25 55203.47 88888.00 2008-09-04 01:26:26.375 248 12759.33 -12.22 55203.47 88888.00 2008-09-04 01:26:26.500 248 12759.33 -12.20 55203.50 88888.00 2008-09-04 01:26:26.625 248 12759.38 -12.18 55203.47 88888.00 2008-09-04 01:26:26.750 248 12759.40 -12.15 55203.47 88888.00 2008-09-04 01:26:26.875 248 12759.38 -12.10 55203.47 88888.00 2008-09-04 01:26:27.000 248 12759.38 -12.07 55203.47 88888.00 2008-09-04 01:26:27.125 248 12759.40 -12.05 55203.50 88888.00 2008-09-04 01:26:27.250 248 12759.45 -12.05 55203.53 88888.00 2008-09-04 01:26:27.375 248 12759.50 -12.05 55203.53 88888.00 2008-09-04 01:26:27.500 248 12759.48 -12.00 55203.55 88888.00 2008-09-04 01:26:27.625 248 12759.50 -12.03 55203.53 88888.00 2008-09-04 01:26:27.750 248 12759.48 -11.97 55203.55 88888.00 2008-09-04 01:26:27.875 248 12759.55 -11.95 55203.57 88888.00 2008-09-04 01:26:28.000 248 12759.50 -12.00 55203.55 88888.00 2008-09-04 01:26:28.125 248 12759.58 -11.93 55203.57 88888.00 2008-09-04 01:26:28.250 248 12759.50 -11.88 55203.60 88888.00 2008-09-04 01:26:28.375 248 12759.45 -11.82 55203.60 88888.00 2008-09-04 01:26:28.500 248 12759.45 -11.85 55203.62 88888.00 2008-09-04 01:26:28.625 248 12759.52 -11.85 55203.60 88888.00 2008-09-04 01:26:28.750 248 12759.60 -11.78 55203.60 88888.00 2008-09-04 01:26:28.875 248 12759.52 -11.78 55203.60 88888.00 2008-09-04 01:26:29.000 248 12759.48 -11.80 55203.57 88888.00 2008-09-04 01:26:29.125 248 12759.55 -11.70 55203.60 88888.00 2008-09-04 01:26:29.250 248 12759.52 -11.78 55203.60 88888.00 2008-09-04 01:26:29.375 248 12759.55 -11.75 55203.57 88888.00 2008-09-04 01:26:29.500 248 12759.52 -11.78 55203.62 88888.00 2008-09-04 01:26:29.625 248 12759.45 -11.70 55203.65 88888.00 2008-09-04 01:26:29.750 248 12759.52 -11.62 55203.68 88888.00 2008-09-04 01:26:29.875 248 12759.50 -11.65 55203.65 88888.00 2008-09-04 01:26:30.000 248 12759.58 -11.65 55203.62 88888.00 2008-09-04 01:26:30.125 248 12759.67 -11.55 55203.62 88888.00 2008-09-04 01:26:30.250 248 12759.62 -11.53 55203.65 88888.00 2008-09-04 01:26:30.375 248 12759.58 -11.50 55203.65 88888.00 2008-09-04 01:26:30.500 248 12759.60 -11.47 55203.70 88888.00 2008-09-04 01:26:30.625 248 12759.60 -11.40 55203.70 88888.00 2008-09-04 01:26:30.750 248 12759.67 -11.40 55203.68 88888.00 2008-09-04 01:26:30.875 248 12759.67 -11.43 55203.65 88888.00 2008-09-04 01:26:31.000 248 12759.65 -11.40 55203.68 88888.00 2008-09-04 01:26:31.125 248 12759.62 -11.35 55203.70 88888.00 2008-09-04 01:26:31.250 248 12759.65 -11.35 55203.72 88888.00 2008-09-04 01:26:31.375 248 12759.70 -11.30 55203.72 88888.00 2008-09-04 01:26:31.500 248 12759.75 -11.25 55203.72 88888.00 2008-09-04 01:26:31.625 248 12759.77 -11.22 55203.78 88888.00 2008-09-04 01:26:31.750 248 12759.75 -11.15 55203.72 88888.00 2008-09-04 01:26:31.875 248 12759.70 -11.18 55203.72 88888.00 2008-09-04 01:26:32.000 248 12759.58 -11.18 55203.70 88888.00 2008-09-04 01:26:32.125 248 12759.62 -11.18 55203.70 88888.00 2008-09-04 01:26:32.250 248 12759.67 -11.18 55203.72 88888.00 2008-09-04 01:26:32.375 248 12759.70 -11.12 55203.72 88888.00 2008-09-04 01:26:32.500 248 12759.67 -11.10 55203.78 88888.00 2008-09-04 01:26:32.625 248 12759.65 -11.15 55203.72 88888.00 2008-09-04 01:26:32.750 248 12759.62 -11.12 55203.72 88888.00 2008-09-04 01:26:32.875 248 12759.67 -11.03 55203.72 88888.00 2008-09-04 01:26:33.000 248 12759.75 -11.05 55203.70 88888.00 2008-09-04 01:26:33.125 248 12759.85 -11.03 55203.75 88888.00 2008-09-04 01:26:33.250 248 12759.90 -10.95 55203.80 88888.00 2008-09-04 01:26:33.375 248 12759.88 -10.93 55203.78 88888.00 2008-09-04 01:26:33.500 248 12759.80 -10.90 55203.78 88888.00 2008-09-04 01:26:33.625 248 12759.85 -10.90 55203.78 88888.00 2008-09-04 01:26:33.750 248 12759.88 -10.90 55203.75 88888.00 2008-09-04 01:26:33.875 248 12759.83 -10.85 55203.75 88888.00 2008-09-04 01:26:34.000 248 12759.85 -10.85 55203.72 88888.00 2008-09-04 01:26:34.125 248 12759.88 -10.85 55203.75 88888.00 2008-09-04 01:26:34.250 248 12759.83 -10.75 55203.80 88888.00 2008-09-04 01:26:34.375 248 12759.90 -10.68 55203.82 88888.00 2008-09-04 01:26:34.500 248 12759.90 -10.65 55203.82 88888.00 2008-09-04 01:26:34.625 248 12760.02 -10.62 55203.82 88888.00 2008-09-04 01:26:34.750 248 12760.05 -10.62 55203.82 88888.00 2008-09-04 01:26:34.875 248 12760.02 -10.57 55203.85 88888.00 2008-09-04 01:26:35.000 248 12760.00 -10.60 55203.82 88888.00 2008-09-04 01:26:35.125 248 12759.98 -10.60 55203.80 88888.00 2008-09-04 01:26:35.250 248 12760.02 -10.50 55203.82 88888.00 2008-09-04 01:26:35.375 248 12760.10 -10.45 55203.82 88888.00 2008-09-04 01:26:35.500 248 12760.08 -10.47 55203.82 88888.00 2008-09-04 01:26:35.625 248 12760.00 -10.47 55203.80 88888.00 2008-09-04 01:26:35.750 248 12760.02 -10.45 55203.85 88888.00 2008-09-04 01:26:35.875 248 12760.05 -10.40 55203.82 88888.00 2008-09-04 01:26:36.000 248 12760.05 -10.32 55203.82 88888.00 2008-09-04 01:26:36.125 248 12760.05 -10.30 55203.85 88888.00 2008-09-04 01:26:36.250 248 12760.00 -10.32 55203.90 88888.00 2008-09-04 01:26:36.375 248 12760.02 -10.30 55203.90 88888.00 2008-09-04 01:26:36.500 248 12760.12 -10.28 55203.85 88888.00 2008-09-04 01:26:36.625 248 12760.15 -10.22 55203.85 88888.00 2008-09-04 01:26:36.750 248 12760.12 -10.25 55203.88 88888.00 2008-09-04 01:26:36.875 248 12760.08 -10.18 55203.88 88888.00 2008-09-04 01:26:37.000 248 12760.10 -10.12 55203.90 88888.00 2008-09-04 01:26:37.125 248 12760.05 -10.10 55203.90 88888.00 2008-09-04 01:26:37.250 248 12760.02 -10.10 55203.90 88888.00 2008-09-04 01:26:37.375 248 12760.05 -10.10 55203.90 88888.00 2008-09-04 01:26:37.500 248 12760.08 -10.05 55203.88 88888.00 2008-09-04 01:26:37.625 248 12760.08 -9.97 55203.90 88888.00 2008-09-04 01:26:37.750 248 12760.08 -9.90 55203.95 88888.00 2008-09-04 01:26:37.875 248 12760.02 -9.93 55203.95 88888.00 2008-09-04 01:26:38.000 248 12760.00 -9.93 55203.90 88888.00 2008-09-04 01:26:38.125 248 12760.05 -9.85 55203.93 88888.00 2008-09-04 01:26:38.250 248 12760.02 -9.85 55203.93 88888.00 2008-09-04 01:26:38.375 248 12760.05 -9.80 55203.95 88888.00 2008-09-04 01:26:38.500 248 12760.08 -9.78 55203.95 88888.00 2008-09-04 01:26:38.625 248 12760.10 -9.72 55203.97 88888.00 2008-09-04 01:26:38.750 248 12760.12 -9.70 55203.97 88888.00 2008-09-04 01:26:38.875 248 12760.12 -9.68 55203.97 88888.00 2008-09-04 01:26:39.000 248 12760.23 -9.60 55204.03 88888.00 2008-09-04 01:26:39.125 248 12760.25 -9.60 55204.00 88888.00 2008-09-04 01:26:39.250 248 12760.12 -9.65 55204.00 88888.00 2008-09-04 01:26:39.375 248 12760.02 -9.68 55203.97 88888.00 2008-09-04 01:26:39.500 248 12760.00 -9.62 55204.00 88888.00 2008-09-04 01:26:39.625 248 12760.12 -9.53 55204.03 88888.00 2008-09-04 01:26:39.750 248 12760.12 -9.55 55203.97 88888.00 2008-09-04 01:26:39.875 248 12760.15 -9.47 55204.00 88888.00 2008-09-04 01:26:40.000 248 12760.10 -9.45 55203.97 88888.00 2008-09-04 01:26:40.125 248 12760.12 -9.47 55204.00 88888.00 2008-09-04 01:26:40.250 248 12760.02 -9.50 55204.00 88888.00 2008-09-04 01:26:40.375 248 12760.05 -9.43 55204.03 88888.00 2008-09-04 01:26:40.500 248 12760.17 -9.28 55204.03 88888.00 2008-09-04 01:26:40.625 248 12760.20 -9.32 55204.03 88888.00 2008-09-04 01:26:40.750 248 12760.17 -9.32 55204.00 88888.00 2008-09-04 01:26:40.875 248 12760.20 -9.25 55204.00 88888.00 2008-09-04 01:26:41.000 248 12760.17 -9.20 55204.00 88888.00 2008-09-04 01:26:41.125 248 12760.20 -9.15 55204.07 88888.00 2008-09-04 01:26:41.250 248 12760.15 -9.18 55204.05 88888.00 2008-09-04 01:26:41.375 248 12760.12 -9.18 55204.03 88888.00 2008-09-04 01:26:41.500 248 12760.10 -9.15 55204.00 88888.00 2008-09-04 01:26:41.625 248 12760.12 -9.15 55204.03 88888.00 2008-09-04 01:26:41.750 248 12760.10 -9.07 55204.05 88888.00 2008-09-04 01:26:41.875 248 12760.10 -9.03 55204.07 88888.00 2008-09-04 01:26:42.000 248 12760.12 -9.05 55204.07 88888.00 2008-09-04 01:26:42.125 248 12760.10 -9.07 55204.03 88888.00 2008-09-04 01:26:42.250 248 12760.08 -9.00 55204.05 88888.00 2008-09-04 01:26:42.375 248 12760.12 -8.93 55204.05 88888.00 2008-09-04 01:26:42.500 248 12760.17 -8.93 55204.07 88888.00 2008-09-04 01:26:42.625 248 12760.20 -8.93 55204.07 88888.00 2008-09-04 01:26:42.750 248 12760.23 -8.90 55204.10 88888.00 2008-09-04 01:26:42.875 248 12760.15 -8.90 55204.10 88888.00 2008-09-04 01:26:43.000 248 12760.10 -8.85 55204.07 88888.00 2008-09-04 01:26:43.125 248 12760.08 -8.80 55204.10 88888.00 2008-09-04 01:26:43.250 248 12760.08 -8.80 55204.15 88888.00 2008-09-04 01:26:43.375 248 12760.08 -8.80 55204.12 88888.00 2008-09-04 01:26:43.500 248 12760.05 -8.80 55204.07 88888.00 2008-09-04 01:26:43.625 248 12760.02 -8.78 55204.07 88888.00 2008-09-04 01:26:43.750 248 12760.08 -8.75 55204.10 88888.00 2008-09-04 01:26:43.875 248 12760.12 -8.75 55204.10 88888.00 2008-09-04 01:26:44.000 248 12760.10 -8.75 55204.10 88888.00 2008-09-04 01:26:44.125 248 12760.12 -8.68 55204.15 88888.00 2008-09-04 01:26:44.250 248 12760.12 -8.65 55204.15 88888.00 2008-09-04 01:26:44.375 248 12760.08 -8.60 55204.15 88888.00 2008-09-04 01:26:44.500 248 12760.00 -8.60 55204.15 88888.00 2008-09-04 01:26:44.625 248 12760.00 -8.62 55204.12 88888.00 2008-09-04 01:26:44.750 248 12760.02 -8.62 55204.15 88888.00 2008-09-04 01:26:44.875 248 12760.05 -8.60 55204.18 88888.00 2008-09-04 01:26:45.000 248 12760.08 -8.50 55204.20 88888.00 2008-09-04 01:26:45.125 248 12760.08 -8.47 55204.18 88888.00 2008-09-04 01:26:45.250 248 12760.08 -8.47 55204.20 88888.00 2008-09-04 01:26:45.375 248 12760.05 -8.43 55204.18 88888.00 2008-09-04 01:26:45.500 248 12760.08 -8.40 55204.18 88888.00 2008-09-04 01:26:45.625 248 12760.02 -8.38 55204.20 88888.00 2008-09-04 01:26:45.750 248 12759.95 -8.38 55204.20 88888.00 2008-09-04 01:26:45.875 248 12759.95 -8.32 55204.22 88888.00 2008-09-04 01:26:46.000 248 12759.98 -8.28 55204.22 88888.00 2008-09-04 01:26:46.125 248 12760.02 -8.25 55204.18 88888.00 2008-09-04 01:26:46.250 248 12760.00 -8.30 55204.20 88888.00 2008-09-04 01:26:46.375 248 12759.98 -8.28 55204.20 88888.00 2008-09-04 01:26:46.500 248 12760.00 -8.22 55204.20 88888.00 2008-09-04 01:26:46.625 248 12759.95 -8.18 55204.20 88888.00 2008-09-04 01:26:46.750 248 12759.92 -8.18 55204.22 88888.00 2008-09-04 01:26:46.875 248 12759.95 -8.15 55204.25 88888.00 2008-09-04 01:26:47.000 248 12759.95 -8.12 55204.22 88888.00 2008-09-04 01:26:47.125 248 12759.98 -8.15 55204.25 88888.00 2008-09-04 01:26:47.250 248 12759.90 -8.20 55204.25 88888.00 2008-09-04 01:26:47.375 248 12759.85 -8.12 55204.28 88888.00 2008-09-04 01:26:47.500 248 12759.77 -8.07 55204.30 88888.00 2008-09-04 01:26:47.625 248 12759.75 -8.07 55204.25 88888.00 2008-09-04 01:26:47.750 248 12759.77 -8.05 55204.30 88888.00 2008-09-04 01:26:47.875 248 12759.83 -8.03 55204.30 88888.00 2008-09-04 01:26:48.000 248 12759.83 -7.95 55204.30 88888.00 2008-09-04 01:26:48.125 248 12759.83 -7.95 55204.28 88888.00 2008-09-04 01:26:48.250 248 12759.77 -7.97 55204.30 88888.00 2008-09-04 01:26:48.375 248 12759.77 -7.92 55204.30 88888.00 2008-09-04 01:26:48.500 248 12759.77 -7.90 55204.35 88888.00 2008-09-04 01:26:48.625 248 12759.75 -7.85 55204.32 88888.00 2008-09-04 01:26:48.750 248 12759.73 -7.83 55204.32 88888.00 2008-09-04 01:26:48.875 248 12759.67 -7.83 55204.35 88888.00 2008-09-04 01:26:49.000 248 12759.70 -7.75 55204.35 88888.00 2008-09-04 01:26:49.125 248 12759.60 -7.72 55204.38 88888.00 2008-09-04 01:26:49.250 248 12759.65 -7.70 55204.35 88888.00 2008-09-04 01:26:49.375 248 12759.70 -7.60 55204.38 88888.00 2008-09-04 01:26:49.500 248 12759.65 -7.60 55204.40 88888.00 2008-09-04 01:26:49.625 248 12759.52 -7.65 55204.38 88888.00 2008-09-04 01:26:49.750 248 12759.48 -7.70 55204.35 88888.00 2008-09-04 01:26:49.875 248 12759.48 -7.70 55204.35 88888.00 2008-09-04 01:26:50.000 248 12759.45 -7.60 55204.38 88888.00 2008-09-04 01:26:50.125 248 12759.42 -7.60 55204.38 88888.00 2008-09-04 01:26:50.250 248 12759.42 -7.65 55204.43 88888.00 2008-09-04 01:26:50.375 248 12759.45 -7.62 55204.45 88888.00 2008-09-04 01:26:50.500 248 12759.42 -7.60 55204.43 88888.00 2008-09-04 01:26:50.625 248 12759.38 -7.60 55204.40 88888.00 2008-09-04 01:26:50.750 248 12759.33 -7.55 55204.43 88888.00 2008-09-04 01:26:50.875 248 12759.30 -7.53 55204.43 88888.00 2008-09-04 01:26:51.000 248 12759.23 -7.53 55204.40 88888.00 2008-09-04 01:26:51.125 248 12759.17 -7.53 55204.45 88888.00 2008-09-04 01:26:51.250 248 12759.25 -7.47 55204.45 88888.00 2008-09-04 01:26:51.375 248 12759.33 -7.45 55204.43 88888.00 2008-09-04 01:26:51.500 248 12759.25 -7.47 55204.40 88888.00 2008-09-04 01:26:51.625 248 12759.20 -7.50 55204.40 88888.00 2008-09-04 01:26:51.750 248 12759.25 -7.40 55204.43 88888.00 2008-09-04 01:26:51.875 248 12759.25 -7.38 55204.43 88888.00 2008-09-04 01:26:52.000 248 12759.23 -7.40 55204.43 88888.00 2008-09-04 01:26:52.125 248 12759.17 -7.35 55204.43 88888.00 2008-09-04 01:26:52.250 248 12759.10 -7.33 55204.45 88888.00 2008-09-04 01:26:52.375 248 12759.15 -7.33 55204.50 88888.00 2008-09-04 01:26:52.500 248 12759.17 -7.30 55204.50 88888.00 2008-09-04 01:26:52.625 248 12759.17 -7.28 55204.53 88888.00 2008-09-04 01:26:52.750 248 12759.17 -7.20 55204.57 88888.00 2008-09-04 01:26:52.875 248 12759.10 -7.15 55204.60 88888.00 2008-09-04 01:26:53.000 248 12759.05 -7.12 55204.62 88888.00 2008-09-04 01:26:53.125 248 12759.10 -7.12 55204.62 88888.00 2008-09-04 01:26:53.250 248 12759.00 -7.20 55204.57 88888.00 2008-09-04 01:26:53.375 248 12758.95 -7.20 55204.55 88888.00 2008-09-04 01:26:53.500 248 12758.88 -7.17 55204.53 88888.00 2008-09-04 01:26:53.625 248 12758.95 -7.15 55204.60 88888.00 2008-09-04 01:26:53.750 248 12758.92 -7.17 55204.60 88888.00 2008-09-04 01:26:53.875 248 12758.83 -7.17 55204.62 88888.00 2008-09-04 01:26:54.000 248 12758.77 -7.17 55204.60 88888.00 2008-09-04 01:26:54.125 248 12758.80 -7.12 55204.62 88888.00 2008-09-04 01:26:54.250 248 12758.80 -7.12 55204.60 88888.00 2008-09-04 01:26:54.375 248 12758.75 -7.15 55204.60 88888.00 2008-09-04 01:26:54.500 248 12758.70 -7.17 55204.60 88888.00 2008-09-04 01:26:54.625 248 12758.67 -7.12 55204.62 88888.00 2008-09-04 01:26:54.750 248 12758.65 -7.10 55204.65 88888.00 2008-09-04 01:26:54.875 248 12758.60 -7.12 55204.68 88888.00 2008-09-04 01:26:55.000 248 12758.60 -7.10 55204.72 88888.00 2008-09-04 01:26:55.125 248 12758.65 -6.97 55204.75 88888.00 2008-09-04 01:26:55.250 248 12758.62 -6.95 55204.75 88888.00 2008-09-04 01:26:55.375 248 12758.60 -6.97 55204.75 88888.00 2008-09-04 01:26:55.500 248 12758.55 -6.97 55204.75 88888.00 2008-09-04 01:26:55.625 248 12758.52 -6.97 55204.72 88888.00 2008-09-04 01:26:55.750 248 12758.48 -7.03 55204.72 88888.00 2008-09-04 01:26:55.875 248 12758.50 -7.03 55204.75 88888.00 2008-09-04 01:26:56.000 248 12758.52 -6.97 55204.75 88888.00 2008-09-04 01:26:56.125 248 12758.48 -7.03 55204.75 88888.00 2008-09-04 01:26:56.250 248 12758.48 -7.03 55204.75 88888.00 2008-09-04 01:26:56.375 248 12758.50 -7.03 55204.72 88888.00 2008-09-04 01:26:56.500 248 12758.42 -7.05 55204.72 88888.00 2008-09-04 01:26:56.625 248 12758.45 -7.00 55204.80 88888.00 2008-09-04 01:26:56.750 248 12758.35 -6.97 55204.78 88888.00 2008-09-04 01:26:56.875 248 12758.35 -6.97 55204.75 88888.00 2008-09-04 01:26:57.000 248 12758.33 -7.00 55204.75 88888.00 2008-09-04 01:26:57.125 248 12758.30 -7.00 55204.75 88888.00 2008-09-04 01:26:57.250 248 12758.25 -6.97 55204.80 88888.00 2008-09-04 01:26:57.375 248 12758.27 -6.95 55204.78 88888.00 2008-09-04 01:26:57.500 248 12758.20 -6.97 55204.78 88888.00 2008-09-04 01:26:57.625 248 12758.23 -6.97 55204.80 88888.00 2008-09-04 01:26:57.750 248 12758.33 -6.90 55204.82 88888.00 2008-09-04 01:26:57.875 248 12758.25 -6.90 55204.82 88888.00 2008-09-04 01:26:58.000 248 12758.20 -6.88 55204.85 88888.00 2008-09-04 01:26:58.125 248 12758.20 -6.88 55204.88 88888.00 2008-09-04 01:26:58.250 248 12758.15 -6.83 55204.88 88888.00 2008-09-04 01:26:58.375 248 12758.17 -6.85 55204.88 88888.00 2008-09-04 01:26:58.500 248 12758.15 -6.90 55204.85 88888.00 2008-09-04 01:26:58.625 248 12758.20 -6.90 55204.85 88888.00 2008-09-04 01:26:58.750 248 12758.20 -6.90 55204.85 88888.00 2008-09-04 01:26:58.875 248 12758.17 -6.90 55204.85 88888.00 2008-09-04 01:26:59.000 248 12758.15 -6.92 55204.80 88888.00 2008-09-04 01:26:59.125 248 12758.10 -6.95 55204.80 88888.00 2008-09-04 01:26:59.250 248 12758.02 -6.92 55204.82 88888.00 2008-09-04 01:26:59.375 248 12758.05 -6.90 55204.82 88888.00 2008-09-04 01:26:59.500 248 12758.02 -6.88 55204.85 88888.00 2008-09-04 01:26:59.625 248 12758.08 -6.88 55204.88 88888.00 2008-09-04 01:26:59.750 248 12758.12 -6.85 55204.88 88888.00 2008-09-04 01:26:59.875 248 12758.15 -6.90 55204.88 88888.00 2008-09-04 01:27:00.000 248 12758.17 -6.85 55204.88 88888.00 2008-09-04 01:27:00.125 248 12758.15 -6.90 55204.88 88888.00 2008-09-04 01:27:00.250 248 12758.12 -6.90 55204.82 88888.00 2008-09-04 01:27:00.375 248 12758.20 -6.85 55204.85 88888.00 2008-09-04 01:27:00.500 248 12758.15 -6.80 55204.88 88888.00 2008-09-04 01:27:00.625 248 12758.12 -6.80 55204.93 88888.00 2008-09-04 01:27:00.750 248 12758.10 -6.78 55204.93 88888.00 2008-09-04 01:27:00.875 248 12758.15 -6.80 55204.93 88888.00 2008-09-04 01:27:01.000 248 12758.12 -6.85 55204.88 88888.00 2008-09-04 01:27:01.125 248 12758.12 -6.83 55204.93 88888.00 2008-09-04 01:27:01.250 248 12758.12 -6.78 55205.00 88888.00 2008-09-04 01:27:01.375 248 12758.12 -6.78 55204.97 88888.00 2008-09-04 01:27:01.500 248 12758.05 -6.83 55204.93 88888.00 2008-09-04 01:27:01.625 248 12758.08 -6.85 55204.93 88888.00 2008-09-04 01:27:01.750 248 12758.12 -6.78 55204.95 88888.00 2008-09-04 01:27:01.875 248 12758.23 -6.72 55205.00 88888.00 2008-09-04 01:27:02.000 248 12758.15 -6.72 55205.00 88888.00 2008-09-04 01:27:02.125 248 12758.12 -6.80 55204.97 88888.00 2008-09-04 01:27:02.250 248 12758.02 -6.88 55204.93 88888.00 2008-09-04 01:27:02.375 248 12758.10 -6.83 55204.93 88888.00 2008-09-04 01:27:02.500 248 12758.15 -6.78 55204.95 88888.00 2008-09-04 01:27:02.625 248 12758.12 -6.75 55204.95 88888.00 2008-09-04 01:27:02.750 248 12758.15 -6.72 55204.97 88888.00 2008-09-04 01:27:02.875 248 12758.12 -6.72 55204.97 88888.00 2008-09-04 01:27:03.000 248 12758.10 -6.75 55204.97 88888.00 2008-09-04 01:27:03.125 248 12758.17 -6.75 55205.00 88888.00 2008-09-04 01:27:03.250 248 12758.12 -6.80 55204.97 88888.00 2008-09-04 01:27:03.375 248 12758.08 -6.83 55204.97 88888.00 2008-09-04 01:27:03.500 248 12758.02 -6.83 55205.00 88888.00 2008-09-04 01:27:03.625 248 12758.00 -6.85 55205.00 88888.00 2008-09-04 01:27:03.750 248 12758.00 -6.85 55204.97 88888.00 2008-09-04 01:27:03.875 248 12758.00 -6.83 55205.03 88888.00 2008-09-04 01:27:04.000 248 12757.92 -6.88 55205.03 88888.00 2008-09-04 01:27:04.125 248 12757.90 -6.88 55205.05 88888.00 2008-09-04 01:27:04.250 248 12757.90 -6.88 55205.05 88888.00 2008-09-04 01:27:04.375 248 12757.90 -6.92 55205.05 88888.00 2008-09-04 01:27:04.500 248 12757.90 -6.95 55205.05 88888.00 2008-09-04 01:27:04.625 248 12757.98 -6.88 55205.05 88888.00 2008-09-04 01:27:04.750 248 12758.10 -6.88 55205.05 88888.00 2008-09-04 01:27:04.875 248 12758.00 -6.90 55205.03 88888.00 2008-09-04 01:27:05.000 248 12757.98 -6.92 55205.05 88888.00 2008-09-04 01:27:05.125 248 12757.92 -6.95 55205.07 88888.00 2008-09-04 01:27:05.250 248 12757.88 -6.92 55205.05 88888.00 2008-09-04 01:27:05.375 248 12757.95 -6.92 55205.03 88888.00 2008-09-04 01:27:05.500 248 12757.92 -6.92 55205.03 88888.00 2008-09-04 01:27:05.625 248 12757.90 -6.97 55205.03 88888.00 2008-09-04 01:27:05.750 248 12757.88 -6.97 55205.03 88888.00 2008-09-04 01:27:05.875 248 12757.85 -6.97 55205.03 88888.00 2008-09-04 01:27:06.000 248 12757.75 -7.05 55205.03 88888.00 2008-09-04 01:27:06.125 248 12757.73 -7.00 55205.07 88888.00 2008-09-04 01:27:06.250 248 12757.73 -7.05 55205.10 88888.00 2008-09-04 01:27:06.375 248 12757.70 -7.00 55205.10 88888.00 2008-09-04 01:27:06.500 248 12757.70 -6.97 55205.07 88888.00 2008-09-04 01:27:06.625 248 12757.70 -7.00 55205.07 88888.00 2008-09-04 01:27:06.750 248 12757.75 -6.97 55205.07 88888.00 2008-09-04 01:27:06.875 248 12757.73 -6.97 55205.10 88888.00 2008-09-04 01:27:07.000 248 12757.67 -6.95 55205.12 88888.00 2008-09-04 01:27:07.125 248 12757.70 -6.95 55205.12 88888.00 2008-09-04 01:27:07.250 248 12757.73 -7.00 55205.12 88888.00 2008-09-04 01:27:07.375 248 12757.70 -7.08 55205.12 88888.00 2008-09-04 01:27:07.500 248 12757.62 -7.12 55205.15 88888.00 2008-09-04 01:27:07.625 248 12757.65 -7.08 55205.15 88888.00 2008-09-04 01:27:07.750 248 12757.70 -7.05 55205.12 88888.00 2008-09-04 01:27:07.875 248 12757.65 -7.10 55205.12 88888.00 2008-09-04 01:27:08.000 248 12757.60 -7.10 55205.15 88888.00 2008-09-04 01:27:08.125 248 12757.52 -7.12 55205.15 88888.00 2008-09-04 01:27:08.250 248 12757.40 -7.20 55205.12 88888.00 2008-09-04 01:27:08.375 248 12757.45 -7.15 55205.12 88888.00 2008-09-04 01:27:08.500 248 12757.52 -7.15 55205.15 88888.00 2008-09-04 01:27:08.625 248 12757.50 -7.15 55205.15 88888.00 2008-09-04 01:27:08.750 248 12757.45 -7.22 55205.15 88888.00 2008-09-04 01:27:08.875 248 12757.48 -7.20 55205.18 88888.00 2008-09-04 01:27:09.000 248 12757.52 -7.17 55205.15 88888.00 2008-09-04 01:27:09.125 248 12757.55 -7.20 55205.18 88888.00 2008-09-04 01:27:09.250 248 12757.52 -7.22 55205.25 88888.00 2008-09-04 01:27:09.375 248 12757.55 -7.25 55205.25 88888.00 2008-09-04 01:27:09.500 248 12757.58 -7.22 55205.28 88888.00 2008-09-04 01:27:09.625 248 12757.52 -7.28 55205.25 88888.00 2008-09-04 01:27:09.750 248 12757.45 -7.30 55205.22 88888.00 2008-09-04 01:27:09.875 248 12757.42 -7.33 55205.25 88888.00 2008-09-04 01:27:10.000 248 12757.45 -7.33 55205.28 88888.00 2008-09-04 01:27:10.125 248 12757.38 -7.35 55205.28 88888.00 2008-09-04 01:27:10.250 248 12757.27 -7.40 55205.28 88888.00 2008-09-04 01:27:10.375 248 12757.33 -7.40 55205.25 88888.00 2008-09-04 01:27:10.500 248 12757.30 -7.40 55205.30 88888.00 2008-09-04 01:27:10.625 248 12757.33 -7.33 55205.32 88888.00 2008-09-04 01:27:10.750 248 12757.35 -7.35 55205.28 88888.00 2008-09-04 01:27:10.875 248 12757.30 -7.42 55205.30 88888.00 2008-09-04 01:27:11.000 248 12757.20 -7.40 55205.28 88888.00 2008-09-04 01:27:11.125 248 12757.15 -7.47 55205.25 88888.00 2008-09-04 01:27:11.250 248 12757.12 -7.53 55205.28 88888.00 2008-09-04 01:27:11.375 248 12757.15 -7.53 55205.30 88888.00 2008-09-04 01:27:11.500 248 12757.17 -7.47 55205.35 88888.00 2008-09-04 01:27:11.625 248 12757.20 -7.45 55205.38 88888.00 2008-09-04 01:27:11.750 248 12757.17 -7.50 55205.35 88888.00 2008-09-04 01:27:11.875 248 12757.17 -7.53 55205.32 88888.00 2008-09-04 01:27:12.000 248 12757.17 -7.58 55205.32 88888.00 2008-09-04 01:27:12.125 248 12757.10 -7.62 55205.32 88888.00 2008-09-04 01:27:12.250 248 12757.10 -7.65 55205.35 88888.00 2008-09-04 01:27:12.375 248 12757.20 -7.60 55205.35 88888.00 2008-09-04 01:27:12.500 248 12757.15 -7.65 55205.35 88888.00 2008-09-04 01:27:12.625 248 12757.08 -7.72 55205.38 88888.00 2008-09-04 01:27:12.750 248 12757.08 -7.67 55205.40 88888.00 2008-09-04 01:27:12.875 248 12757.08 -7.65 55205.43 88888.00 2008-09-04 01:27:13.000 248 12757.05 -7.67 55205.43 88888.00 2008-09-04 01:27:13.125 248 12757.08 -7.70 55205.43 88888.00 2008-09-04 01:27:13.250 248 12757.05 -7.78 55205.38 88888.00 2008-09-04 01:27:13.375 248 12756.98 -7.90 55205.35 88888.00 2008-09-04 01:27:13.500 248 12756.90 -7.92 55205.38 88888.00 2008-09-04 01:27:13.625 248 12756.95 -7.88 55205.40 88888.00 2008-09-04 01:27:13.750 248 12757.05 -7.88 55205.40 88888.00 2008-09-04 01:27:13.875 248 12756.90 -7.97 55205.43 88888.00 2008-09-04 01:27:14.000 248 12756.83 -8.03 55205.43 88888.00 2008-09-04 01:27:14.125 248 12756.90 -7.92 55205.50 88888.00 2008-09-04 01:27:14.250 248 12756.85 -8.00 55205.45 88888.00 2008-09-04 01:27:14.375 248 12756.80 -8.12 55205.43 88888.00 2008-09-04 01:27:14.500 248 12756.73 -8.18 55205.43 88888.00 2008-09-04 01:27:14.625 248 12756.75 -8.15 55205.47 88888.00 2008-09-04 01:27:14.750 248 12756.77 -8.20 55205.45 88888.00 2008-09-04 01:27:14.875 248 12756.73 -8.32 55205.45 88888.00 2008-09-04 01:27:15.000 248 12756.75 -8.28 55205.47 88888.00 2008-09-04 01:27:15.125 248 12756.80 -8.22 55205.50 88888.00 2008-09-04 01:27:15.250 248 12756.75 -8.20 55205.50 88888.00 2008-09-04 01:27:15.375 248 12756.77 -8.22 55205.50 88888.00 2008-09-04 01:27:15.500 248 12756.70 -8.30 55205.50 88888.00 2008-09-04 01:27:15.625 248 12756.67 -8.35 55205.53 88888.00 2008-09-04 01:27:15.750 248 12756.58 -8.35 55205.53 88888.00 2008-09-04 01:27:15.875 248 12756.58 -8.38 55205.50 88888.00 2008-09-04 01:27:16.000 248 12756.60 -8.43 55205.55 88888.00 2008-09-04 01:27:16.125 248 12756.60 -8.43 55205.55 88888.00 2008-09-04 01:27:16.250 248 12756.58 -8.40 55205.55 88888.00 2008-09-04 01:27:16.375 248 12756.58 -8.43 55205.55 88888.00 2008-09-04 01:27:16.500 248 12756.55 -8.50 55205.53 88888.00 2008-09-04 01:27:16.625 248 12756.52 -8.53 55205.55 88888.00 2008-09-04 01:27:16.750 248 12756.50 -8.53 55205.57 88888.00 2008-09-04 01:27:16.875 248 12756.40 -8.62 55205.57 88888.00 2008-09-04 01:27:17.000 248 12756.30 -8.65 55205.57 88888.00 2008-09-04 01:27:17.125 248 12756.40 -8.68 55205.60 88888.00 2008-09-04 01:27:17.250 248 12756.42 -8.72 55205.62 88888.00 2008-09-04 01:27:17.375 248 12756.38 -8.75 55205.60 88888.00 2008-09-04 01:27:17.500 248 12756.35 -8.78 55205.60 88888.00 2008-09-04 01:27:17.625 248 12756.33 -8.82 55205.60 88888.00 2008-09-04 01:27:17.750 248 12756.27 -8.93 55205.60 88888.00 2008-09-04 01:27:17.875 248 12756.23 -8.95 55205.60 88888.00 2008-09-04 01:27:18.000 248 12756.20 -8.97 55205.62 88888.00 2008-09-04 01:27:18.125 248 12756.23 -9.03 55205.65 88888.00 2008-09-04 01:27:18.250 248 12756.23 -9.07 55205.68 88888.00 2008-09-04 01:27:18.375 248 12756.23 -9.05 55205.70 88888.00 2008-09-04 01:27:18.500 248 12756.23 -9.05 55205.65 88888.00 2008-09-04 01:27:18.625 248 12756.23 -9.10 55205.68 88888.00 2008-09-04 01:27:18.750 248 12756.20 -9.12 55205.70 88888.00 2008-09-04 01:27:18.875 248 12756.20 -9.12 55205.72 88888.00 2008-09-04 01:27:19.000 248 12756.10 -9.20 55205.70 88888.00 2008-09-04 01:27:19.125 248 12756.08 -9.30 55205.70 88888.00 2008-09-04 01:27:19.250 248 12756.02 -9.40 55205.68 88888.00 2008-09-04 01:27:19.375 248 12756.00 -9.38 55205.68 88888.00 2008-09-04 01:27:19.500 248 12755.95 -9.40 55205.70 88888.00 2008-09-04 01:27:19.625 248 12755.98 -9.38 55205.70 88888.00 2008-09-04 01:27:19.750 248 12755.95 -9.40 55205.72 88888.00 2008-09-04 01:27:19.875 248 12755.83 -9.50 55205.70 88888.00 2008-09-04 01:27:20.000 248 12755.77 -9.55 55205.70 88888.00 2008-09-04 01:27:20.125 248 12755.83 -9.57 55205.78 88888.00 2008-09-04 01:27:20.250 248 12755.88 -9.57 55205.78 88888.00 2008-09-04 01:27:20.375 248 12755.88 -9.60 55205.75 88888.00 2008-09-04 01:27:20.500 248 12755.83 -9.62 55205.78 88888.00 2008-09-04 01:27:20.625 248 12755.77 -9.70 55205.78 88888.00 2008-09-04 01:27:20.750 248 12755.83 -9.68 55205.82 88888.00 2008-09-04 01:27:20.875 248 12755.92 -9.72 55205.82 88888.00 2008-09-04 01:27:21.000 248 12755.88 -9.88 55205.78 88888.00 2008-09-04 01:27:21.125 248 12755.80 -9.93 55205.82 88888.00 2008-09-04 01:27:21.250 248 12755.73 -9.97 55205.85 88888.00 2008-09-04 01:27:21.375 248 12755.75 -10.00 55205.85 88888.00 2008-09-04 01:27:21.500 248 12755.67 -10.07 55205.82 88888.00 2008-09-04 01:27:21.625 248 12755.62 -10.18 55205.80 88888.00 2008-09-04 01:27:21.750 248 12755.73 -10.20 55205.85 88888.00 2008-09-04 01:27:21.875 248 12755.73 -10.20 55205.88 88888.00 2008-09-04 01:27:22.000 248 12755.65 -10.25 55205.88 88888.00 2008-09-04 01:27:22.125 248 12755.60 -10.30 55205.93 88888.00 2008-09-04 01:27:22.250 248 12755.50 -10.40 55205.90 88888.00 2008-09-04 01:27:22.375 248 12755.52 -10.47 55205.88 88888.00 2008-09-04 01:27:22.500 248 12755.52 -10.50 55205.85 88888.00 2008-09-04 01:27:22.625 248 12755.50 -10.50 55205.90 88888.00 2008-09-04 01:27:22.750 248 12755.50 -10.50 55205.93 88888.00 2008-09-04 01:27:22.875 248 12755.62 -10.50 55205.95 88888.00 2008-09-04 01:27:23.000 248 12755.58 -10.60 55205.95 88888.00 2008-09-04 01:27:23.125 248 12755.58 -10.65 55205.93 88888.00 2008-09-04 01:27:23.250 248 12755.58 -10.70 55205.97 88888.00 2008-09-04 01:27:23.375 248 12755.55 -10.80 55205.95 88888.00 2008-09-04 01:27:23.500 248 12755.42 -10.85 55205.97 88888.00 2008-09-04 01:27:23.625 248 12755.45 -10.85 55206.03 88888.00 2008-09-04 01:27:23.750 248 12755.45 -10.88 55206.00 88888.00 2008-09-04 01:27:23.875 248 12755.52 -10.93 55206.00 88888.00 2008-09-04 01:27:24.000 248 12755.52 -11.03 55206.05 88888.00 2008-09-04 01:27:24.125 248 12755.52 -11.05 55206.03 88888.00 2008-09-04 01:27:24.250 248 12755.42 -11.22 55206.03 88888.00 2008-09-04 01:27:24.375 248 12755.40 -11.28 55206.00 88888.00 2008-09-04 01:27:24.500 248 12755.30 -11.32 55206.03 88888.00 2008-09-04 01:27:24.625 248 12755.27 -11.32 55206.05 88888.00 2008-09-04 01:27:24.750 248 12755.27 -11.32 55206.05 88888.00 2008-09-04 01:27:24.875 248 12755.27 -11.40 55206.07 88888.00 2008-09-04 01:27:25.000 248 12755.30 -11.50 55206.05 88888.00 2008-09-04 01:27:25.125 248 12755.27 -11.50 55206.10 88888.00 2008-09-04 01:27:25.250 248 12755.33 -11.55 55206.07 88888.00 2008-09-04 01:27:25.375 248 12755.30 -11.62 55206.07 88888.00 2008-09-04 01:27:25.500 248 12755.27 -11.65 55206.15 88888.00 2008-09-04 01:27:25.625 248 12755.27 -11.72 55206.15 88888.00 2008-09-04 01:27:25.750 248 12755.35 -11.80 55206.12 88888.00 2008-09-04 01:27:25.875 248 12755.35 -11.82 55206.12 88888.00 2008-09-04 01:27:26.000 248 12755.35 -11.88 55206.07 88888.00 2008-09-04 01:27:26.125 248 12755.30 -11.95 55206.10 88888.00 2008-09-04 01:27:26.250 248 12755.27 -12.00 55206.12 88888.00 2008-09-04 01:27:26.375 248 12755.27 -12.00 55206.15 88888.00 2008-09-04 01:27:26.500 248 12755.33 -12.03 55206.20 88888.00 2008-09-04 01:27:26.625 248 12755.35 -12.05 55206.22 88888.00 2008-09-04 01:27:26.750 248 12755.23 -12.15 55206.20 88888.00 2008-09-04 01:27:26.875 248 12755.25 -12.12 55206.25 88888.00 2008-09-04 01:27:27.000 248 12755.30 -12.15 55206.22 88888.00 2008-09-04 01:27:27.125 248 12755.27 -12.30 55206.22 88888.00 2008-09-04 01:27:27.250 248 12755.25 -12.40 55206.22 88888.00 2008-09-04 01:27:27.375 248 12755.23 -12.43 55206.25 88888.00 2008-09-04 01:27:27.500 248 12755.20 -12.45 55206.22 88888.00 2008-09-04 01:27:27.625 248 12755.25 -12.47 55206.28 88888.00 2008-09-04 01:27:27.750 248 12755.25 -12.53 55206.30 88888.00 2008-09-04 01:27:27.875 248 12755.23 -12.57 55206.30 88888.00 2008-09-04 01:27:28.000 248 12755.20 -12.62 55206.32 88888.00 2008-09-04 01:27:28.125 248 12755.20 -12.70 55206.30 88888.00 2008-09-04 01:27:28.250 248 12755.25 -12.78 55206.32 88888.00 2008-09-04 01:27:28.375 248 12755.30 -12.75 55206.35 88888.00 2008-09-04 01:27:28.500 248 12755.25 -12.82 55206.32 88888.00 2008-09-04 01:27:28.625 248 12755.23 -12.90 55206.30 88888.00 2008-09-04 01:27:28.750 248 12755.23 -13.00 55206.32 88888.00 2008-09-04 01:27:28.875 248 12755.23 -13.00 55206.35 88888.00 2008-09-04 01:27:29.000 248 12755.15 -13.10 55206.35 88888.00 2008-09-04 01:27:29.125 248 12755.12 -13.12 55206.38 88888.00 2008-09-04 01:27:29.250 248 12755.10 -13.18 55206.38 88888.00 2008-09-04 01:27:29.375 248 12755.10 -13.22 55206.40 88888.00 2008-09-04 01:27:29.500 248 12755.12 -13.30 55206.38 88888.00 2008-09-04 01:27:29.625 248 12755.15 -13.35 55206.38 88888.00 2008-09-04 01:27:29.750 248 12755.15 -13.38 55206.40 88888.00 2008-09-04 01:27:29.875 248 12755.12 -13.40 55206.43 88888.00 2008-09-04 01:27:30.000 248 12755.10 -13.50 55206.40 88888.00 2008-09-04 01:27:30.125 248 12755.15 -13.55 55206.43 88888.00 2008-09-04 01:27:30.250 248 12755.10 -13.60 55206.43 88888.00 2008-09-04 01:27:30.375 248 12755.15 -13.62 55206.45 88888.00 2008-09-04 01:27:30.500 248 12755.15 -13.65 55206.47 88888.00 2008-09-04 01:27:30.625 248 12755.17 -13.72 55206.50 88888.00 2008-09-04 01:27:30.750 248 12755.15 -13.75 55206.47 88888.00 2008-09-04 01:27:30.875 248 12755.15 -13.70 55206.53 88888.00 2008-09-04 01:27:31.000 248 12755.15 -13.78 55206.50 88888.00 2008-09-04 01:27:31.125 248 12755.10 -13.90 55206.50 88888.00 2008-09-04 01:27:31.250 248 12755.08 -13.97 55206.50 88888.00 2008-09-04 01:27:31.375 248 12755.17 -13.97 55206.50 88888.00 2008-09-04 01:27:31.500 248 12755.12 -13.97 55206.50 88888.00 2008-09-04 01:27:31.625 248 12755.10 -14.05 55206.53 88888.00 2008-09-04 01:27:31.750 248 12755.10 -14.20 55206.55 88888.00 2008-09-04 01:27:31.875 248 12755.15 -14.22 55206.55 88888.00 2008-09-04 01:27:32.000 248 12755.23 -14.20 55206.57 88888.00 2008-09-04 01:27:32.125 248 12755.17 -14.30 55206.55 88888.00 2008-09-04 01:27:32.250 248 12755.10 -14.38 55206.60 88888.00 2008-09-04 01:27:32.375 248 12755.20 -14.38 55206.60 88888.00 2008-09-04 01:27:32.500 248 12755.20 -14.38 55206.62 88888.00 2008-09-04 01:27:32.625 248 12755.12 -14.53 55206.65 88888.00 2008-09-04 01:27:32.750 248 12755.00 -14.60 55206.65 88888.00 2008-09-04 01:27:32.875 248 12755.00 -14.72 55206.62 88888.00 2008-09-04 01:27:33.000 248 12755.00 -14.80 55206.62 88888.00 2008-09-04 01:27:33.125 248 12755.05 -14.75 55206.68 88888.00 2008-09-04 01:27:33.250 248 12755.10 -14.78 55206.70 88888.00 2008-09-04 01:27:33.375 248 12755.08 -14.80 55206.68 88888.00 2008-09-04 01:27:33.500 248 12755.05 -14.93 55206.68 88888.00 2008-09-04 01:27:33.625 248 12755.05 -14.97 55206.70 88888.00 2008-09-04 01:27:33.750 248 12755.12 -14.95 55206.78 88888.00 2008-09-04 01:27:33.875 248 12755.15 -14.95 55206.80 88888.00 2008-09-04 01:27:34.000 248 12755.08 -15.05 55206.78 88888.00 2008-09-04 01:27:34.125 248 12755.05 -15.15 55206.72 88888.00 2008-09-04 01:27:34.250 248 12755.10 -15.15 55206.80 88888.00 2008-09-04 01:27:34.375 248 12755.12 -15.12 55206.82 88888.00 2008-09-04 01:27:34.500 248 12755.10 -15.18 55206.80 88888.00 2008-09-04 01:27:34.625 248 12755.10 -15.20 55206.82 88888.00 2008-09-04 01:27:34.750 248 12755.08 -15.28 55206.85 88888.00 2008-09-04 01:27:34.875 248 12755.08 -15.32 55206.82 88888.00 2008-09-04 01:27:35.000 248 12755.05 -15.45 55206.78 88888.00 2008-09-04 01:27:35.125 248 12755.05 -15.45 55206.80 88888.00 2008-09-04 01:27:35.250 248 12755.08 -15.45 55206.82 88888.00 2008-09-04 01:27:35.375 248 12755.05 -15.47 55206.85 88888.00 2008-09-04 01:27:35.500 248 12754.90 -15.55 55206.85 88888.00 2008-09-04 01:27:35.625 248 12755.00 -15.57 55206.90 88888.00 2008-09-04 01:27:35.750 248 12755.02 -15.57 55206.95 88888.00 2008-09-04 01:27:35.875 248 12755.08 -15.62 55206.93 88888.00 2008-09-04 01:27:36.000 248 12755.12 -15.68 55206.95 88888.00 2008-09-04 01:27:36.125 248 12755.12 -15.70 55206.95 88888.00 2008-09-04 01:27:36.250 248 12755.05 -15.80 55206.97 88888.00 2008-09-04 01:27:36.375 248 12755.08 -15.82 55207.00 88888.00 2008-09-04 01:27:36.500 248 12755.10 -15.82 55207.00 88888.00 2008-09-04 01:27:36.625 248 12755.12 -15.82 55207.05 88888.00 2008-09-04 01:27:36.750 248 12755.05 -15.93 55207.00 88888.00 2008-09-04 01:27:36.875 248 12755.02 -15.95 55207.03 88888.00 2008-09-04 01:27:37.000 248 12755.02 -15.90 55207.07 88888.00 2008-09-04 01:27:37.125 248 12754.98 -15.95 55207.07 88888.00 2008-09-04 01:27:37.250 248 12754.92 -16.07 55207.05 88888.00 2008-09-04 01:27:37.375 248 12754.92 -16.07 55207.05 88888.00 2008-09-04 01:27:37.500 248 12754.92 -16.10 55207.07 88888.00 2008-09-04 01:27:37.625 248 12754.90 -16.18 55207.10 88888.00 2008-09-04 01:27:37.750 248 12754.85 -16.20 55207.10 88888.00 2008-09-04 01:27:37.875 248 12754.80 -16.30 55207.15 88888.00 2008-09-04 01:27:38.000 248 12754.92 -16.20 55207.18 88888.00 2008-09-04 01:27:38.125 248 12754.98 -16.23 55207.18 88888.00 2008-09-04 01:27:38.250 248 12754.92 -16.27 55207.20 88888.00 2008-09-04 01:27:38.375 248 12754.90 -16.27 55207.18 88888.00 2008-09-04 01:27:38.500 248 12754.95 -16.32 55207.20 88888.00 2008-09-04 01:27:38.625 248 12754.98 -16.32 55207.22 88888.00 2008-09-04 01:27:38.750 248 12755.00 -16.35 55207.28 88888.00 2008-09-04 01:27:38.875 248 12755.08 -16.38 55207.28 88888.00 2008-09-04 01:27:39.000 248 12755.08 -16.55 55207.22 88888.00 2008-09-04 01:27:39.125 248 12755.05 -16.57 55207.22 88888.00 2008-09-04 01:27:39.250 248 12754.98 -16.55 55207.25 88888.00 2008-09-04 01:27:39.375 248 12755.00 -16.52 55207.32 88888.00 2008-09-04 01:27:39.500 248 12754.98 -16.55 55207.38 88888.00 2008-09-04 01:27:39.625 248 12755.05 -16.60 55207.38 88888.00 2008-09-04 01:27:39.750 248 12755.02 -16.62 55207.40 88888.00 2008-09-04 01:27:39.875 248 12754.98 -16.70 55207.35 88888.00 2008-09-04 01:27:40.000 248 12754.98 -16.70 55207.38 88888.00 2008-09-04 01:27:40.125 248 12754.92 -16.75 55207.40 88888.00 2008-09-04 01:27:40.250 248 12754.90 -16.80 55207.43 88888.00 2008-09-04 01:27:40.375 248 12754.90 -16.82 55207.43 88888.00 2008-09-04 01:27:40.500 248 12754.88 -16.85 55207.43 88888.00 2008-09-04 01:27:40.625 248 12754.92 -16.88 55207.47 88888.00 2008-09-04 01:27:40.750 248 12754.92 -16.93 55207.47 88888.00 2008-09-04 01:27:40.875 248 12754.92 -16.95 55207.47 88888.00 2008-09-04 01:27:41.000 248 12754.98 -16.98 55207.47 88888.00 2008-09-04 01:27:41.125 248 12755.00 -17.00 55207.47 88888.00 2008-09-04 01:27:41.250 248 12754.98 -17.05 55207.53 88888.00 2008-09-04 01:27:41.375 248 12754.92 -17.07 55207.50 88888.00 2008-09-04 01:27:41.500 248 12754.90 -17.12 55207.53 88888.00 2008-09-04 01:27:41.625 248 12755.00 -17.12 55207.55 88888.00 2008-09-04 01:27:41.750 248 12754.95 -17.12 55207.55 88888.00 2008-09-04 01:27:41.875 248 12754.98 -17.12 55207.60 88888.00 2008-09-04 01:27:42.000 248 12755.00 -17.07 55207.62 88888.00 2008-09-04 01:27:42.125 248 12754.98 -17.12 55207.62 88888.00 2008-09-04 01:27:42.250 248 12754.95 -17.20 55207.62 88888.00 2008-09-04 01:27:42.375 248 12754.98 -17.23 55207.60 88888.00 2008-09-04 01:27:42.500 248 12755.00 -17.23 55207.62 88888.00 2008-09-04 01:27:42.625 248 12755.10 -17.25 55207.57 88888.00 2008-09-04 01:27:42.750 248 12755.15 -17.27 55207.57 88888.00 2008-09-04 01:27:42.875 248 12755.10 -17.30 55207.60 88888.00 2008-09-04 01:27:43.000 248 12755.00 -17.38 55207.60 88888.00 2008-09-04 01:27:43.125 248 12755.02 -17.38 55207.62 88888.00 2008-09-04 01:27:43.250 248 12755.05 -17.30 55207.68 88888.00 2008-09-04 01:27:43.375 248 12755.08 -17.32 55207.65 88888.00 2008-09-04 01:27:43.500 248 12755.08 -17.32 55207.68 88888.00 2008-09-04 01:27:43.625 248 12755.05 -17.40 55207.65 88888.00 2008-09-04 01:27:43.750 248 12755.05 -17.43 55207.65 88888.00 2008-09-04 01:27:43.875 248 12755.02 -17.40 55207.68 88888.00 2008-09-04 01:27:44.000 248 12755.00 -17.43 55207.68 88888.00 2008-09-04 01:27:44.125 248 12754.98 -17.48 55207.70 88888.00 2008-09-04 01:27:44.250 248 12754.95 -17.60 55207.65 88888.00 2008-09-04 01:27:44.375 248 12755.05 -17.55 55207.68 88888.00 2008-09-04 01:27:44.500 248 12755.10 -17.52 55207.72 88888.00 2008-09-04 01:27:44.625 248 12755.12 -17.57 55207.72 88888.00 2008-09-04 01:27:44.750 248 12755.08 -17.60 55207.72 88888.00 2008-09-04 01:27:44.875 248 12755.05 -17.60 55207.75 88888.00 2008-09-04 01:27:45.000 248 12755.15 -17.55 55207.82 88888.00 2008-09-04 01:27:45.125 248 12755.17 -17.57 55207.80 88888.00 2008-09-04 01:27:45.250 248 12755.20 -17.60 55207.80 88888.00 2008-09-04 01:27:45.375 248 12755.17 -17.62 55207.80 88888.00 2008-09-04 01:27:45.500 248 12755.15 -17.68 55207.80 88888.00 2008-09-04 01:27:45.625 248 12755.12 -17.73 55207.80 88888.00 2008-09-04 01:27:45.750 248 12755.12 -17.73 55207.80 88888.00 2008-09-04 01:27:45.875 248 12755.12 -17.68 55207.82 88888.00 2008-09-04 01:27:46.000 248 12755.10 -17.65 55207.82 88888.00 2008-09-04 01:27:46.125 248 12755.12 -17.62 55207.85 88888.00 2008-09-04 01:27:46.250 248 12755.25 -17.65 55207.90 88888.00 2008-09-04 01:27:46.375 248 12755.33 -17.68 55207.93 88888.00 2008-09-04 01:27:46.500 248 12755.25 -17.68 55207.93 88888.00 2008-09-04 01:27:46.625 248 12755.17 -17.70 55207.93 88888.00 2008-09-04 01:27:46.750 248 12755.08 -17.73 55207.93 88888.00 2008-09-04 01:27:46.875 248 12755.17 -17.73 55207.95 88888.00 2008-09-04 01:27:47.000 248 12755.23 -17.68 55208.00 88888.00 2008-09-04 01:27:47.125 248 12755.17 -17.73 55208.00 88888.00 2008-09-04 01:27:47.250 248 12755.12 -17.75 55207.97 88888.00 2008-09-04 01:27:47.375 248 12755.23 -17.73 55207.97 88888.00 2008-09-04 01:27:47.500 248 12755.25 -17.70 55207.97 88888.00 2008-09-04 01:27:47.625 248 12755.20 -17.75 55208.03 88888.00 2008-09-04 01:27:47.750 248 12755.20 -17.75 55208.03 88888.00 2008-09-04 01:27:47.875 248 12755.17 -17.75 55208.03 88888.00 2008-09-04 01:27:48.000 248 12755.10 -17.80 55208.03 88888.00 2008-09-04 01:27:48.125 248 12755.12 -17.80 55208.05 88888.00 2008-09-04 01:27:48.250 248 12755.17 -17.80 55208.05 88888.00 2008-09-04 01:27:48.375 248 12755.20 -17.77 55208.03 88888.00 2008-09-04 01:27:48.500 248 12755.17 -17.75 55208.05 88888.00 2008-09-04 01:27:48.625 248 12755.27 -17.68 55208.10 88888.00 2008-09-04 01:27:48.750 248 12755.30 -17.70 55208.07 88888.00 2008-09-04 01:27:48.875 248 12755.25 -17.75 55208.12 88888.00 2008-09-04 01:27:49.000 248 12755.25 -17.73 55208.12 88888.00 2008-09-04 01:27:49.125 248 12755.12 -17.82 55208.12 88888.00 2008-09-04 01:27:49.250 248 12755.15 -17.85 55208.12 88888.00 2008-09-04 01:27:49.375 248 12755.20 -17.82 55208.15 88888.00 2008-09-04 01:27:49.500 248 12755.20 -17.85 55208.15 88888.00 2008-09-04 01:27:49.625 248 12755.23 -17.82 55208.18 88888.00 2008-09-04 01:27:49.750 248 12755.27 -17.82 55208.18 88888.00 2008-09-04 01:27:49.875 248 12755.30 -17.82 55208.15 88888.00 2008-09-04 01:27:50.000 248 12755.27 -17.82 55208.15 88888.00 2008-09-04 01:27:50.125 248 12755.30 -17.85 55208.18 88888.00 2008-09-04 01:27:50.250 248 12755.23 -17.85 55208.22 88888.00 2008-09-04 01:27:50.375 248 12755.23 -17.82 55208.22 88888.00 2008-09-04 01:27:50.500 248 12755.20 -17.88 55208.20 88888.00 2008-09-04 01:27:50.625 248 12755.23 -17.88 55208.25 88888.00 2008-09-04 01:27:50.750 248 12755.30 -17.80 55208.30 88888.00 2008-09-04 01:27:50.875 248 12755.30 -17.75 55208.32 88888.00 2008-09-04 01:27:51.000 248 12755.27 -17.77 55208.30 88888.00 2008-09-04 01:27:51.125 248 12755.27 -17.75 55208.30 88888.00 2008-09-04 01:27:51.250 248 12755.23 -17.73 55208.32 88888.00 2008-09-04 01:27:51.375 248 12755.27 -17.77 55208.35 88888.00 2008-09-04 01:27:51.500 248 12755.33 -17.77 55208.35 88888.00 2008-09-04 01:27:51.625 248 12755.27 -17.75 55208.32 88888.00 2008-09-04 01:27:51.750 248 12755.25 -17.77 55208.35 88888.00 2008-09-04 01:27:51.875 248 12755.23 -17.75 55208.35 88888.00 2008-09-04 01:27:52.000 248 12755.25 -17.73 55208.32 88888.00 2008-09-04 01:27:52.125 248 12755.35 -17.62 55208.38 88888.00 2008-09-04 01:27:52.250 248 12755.33 -17.65 55208.40 88888.00 2008-09-04 01:27:52.375 248 12755.35 -17.57 55208.45 88888.00 2008-09-04 01:27:52.500 248 12755.33 -17.55 55208.45 88888.00 2008-09-04 01:27:52.625 248 12755.35 -17.60 55208.43 88888.00 2008-09-04 01:27:52.750 248 12755.40 -17.62 55208.40 88888.00 2008-09-04 01:27:52.875 248 12755.40 -17.65 55208.40 88888.00 2008-09-04 01:27:53.000 248 12755.42 -17.60 55208.45 88888.00 2008-09-04 01:27:53.125 248 12755.50 -17.55 55208.50 88888.00 2008-09-04 01:27:53.250 248 12755.45 -17.57 55208.47 88888.00 2008-09-04 01:27:53.375 248 12755.42 -17.62 55208.50 88888.00 2008-09-04 01:27:53.500 248 12755.38 -17.57 55208.53 88888.00 2008-09-04 01:27:53.625 248 12755.35 -17.55 55208.50 88888.00 2008-09-04 01:27:53.750 248 12755.33 -17.62 55208.47 88888.00 2008-09-04 01:27:53.875 248 12755.35 -17.62 55208.47 88888.00 2008-09-04 01:27:54.000 248 12755.38 -17.52 55208.53 88888.00 2008-09-04 01:27:54.125 248 12755.48 -17.52 55208.53 88888.00 2008-09-04 01:27:54.250 248 12755.38 -17.52 55208.53 88888.00 2008-09-04 01:27:54.375 248 12755.42 -17.52 55208.50 88888.00 2008-09-04 01:27:54.500 248 12755.50 -17.45 55208.53 88888.00 2008-09-04 01:27:54.625 248 12755.50 -17.45 55208.57 88888.00 2008-09-04 01:27:54.750 248 12755.45 -17.48 55208.55 88888.00 2008-09-04 01:27:54.875 248 12755.45 -17.50 55208.53 88888.00 2008-09-04 01:27:55.000 248 12755.50 -17.50 55208.53 88888.00 2008-09-04 01:27:55.125 248 12755.58 -17.48 55208.57 88888.00 2008-09-04 01:27:55.250 248 12755.60 -17.32 55208.60 88888.00 2008-09-04 01:27:55.375 248 12755.70 -17.27 55208.60 88888.00 2008-09-04 01:27:55.500 248 12755.70 -17.23 55208.60 88888.00 2008-09-04 01:27:55.625 248 12755.67 -17.27 55208.60 88888.00 2008-09-04 01:27:55.750 248 12755.67 -17.32 55208.62 88888.00 2008-09-04 01:27:55.875 248 12755.75 -17.30 55208.65 88888.00 2008-09-04 01:27:56.000 248 12755.77 -17.25 55208.65 88888.00 2008-09-04 01:27:56.125 248 12755.77 -17.20 55208.65 88888.00 2008-09-04 01:27:56.250 248 12755.77 -17.15 55208.68 88888.00 2008-09-04 01:27:56.375 248 12755.85 -17.15 55208.70 88888.00 2008-09-04 01:27:56.500 248 12755.83 -17.18 55208.70 88888.00 2008-09-04 01:27:56.625 248 12755.88 -17.15 55208.65 88888.00 2008-09-04 01:27:56.750 248 12755.88 -17.10 55208.68 88888.00 2008-09-04 01:27:56.875 248 12755.92 -17.05 55208.70 88888.00 2008-09-04 01:27:57.000 248 12755.98 -16.98 55208.72 88888.00 2008-09-04 01:27:57.125 248 12756.00 -17.02 55208.70 88888.00 2008-09-04 01:27:57.250 248 12756.05 -16.98 55208.72 88888.00 2008-09-04 01:27:57.375 248 12756.12 -16.93 55208.75 88888.00 2008-09-04 01:27:57.500 248 12756.08 -16.88 55208.75 88888.00 2008-09-04 01:27:57.625 248 12756.02 -16.88 55208.72 88888.00 2008-09-04 01:27:57.750 248 12755.98 -16.85 55208.70 88888.00 2008-09-04 01:27:57.875 248 12756.00 -16.85 55208.70 88888.00 2008-09-04 01:27:58.000 248 12756.08 -16.82 55208.72 88888.00 2008-09-04 01:27:58.125 248 12756.20 -16.68 55208.75 88888.00 2008-09-04 01:27:58.250 248 12756.23 -16.68 55208.78 88888.00 2008-09-04 01:27:58.375 248 12756.25 -16.65 55208.75 88888.00 2008-09-04 01:27:58.500 248 12756.23 -16.62 55208.70 88888.00 2008-09-04 01:27:58.625 248 12756.27 -16.62 55208.70 88888.00 2008-09-04 01:27:58.750 248 12756.30 -16.55 55208.72 88888.00 2008-09-04 01:27:58.875 248 12756.33 -16.50 55208.72 88888.00 2008-09-04 01:27:59.000 248 12756.38 -16.38 55208.75 88888.00 2008-09-04 01:27:59.125 248 12756.40 -16.38 55208.75 88888.00 2008-09-04 01:27:59.250 248 12756.40 -16.38 55208.75 88888.00 2008-09-04 01:27:59.375 248 12756.45 -16.27 55208.78 88888.00 2008-09-04 01:27:59.500 248 12756.60 -16.18 55208.78 88888.00 2008-09-04 01:27:59.625 248 12756.62 -16.12 55208.75 88888.00 2008-09-04 01:27:59.750 248 12756.60 -16.15 55208.75 88888.00 2008-09-04 01:27:59.875 248 12756.60 -16.07 55208.75 88888.00 2008-09-04 01:28:00.000 248 12756.70 -16.07 55208.75 88888.00 2008-09-04 01:28:00.125 248 12756.73 -16.02 55208.78 88888.00 2008-09-04 01:28:00.250 248 12756.75 -15.95 55208.78 88888.00 2008-09-04 01:28:00.375 248 12756.77 -15.88 55208.75 88888.00 2008-09-04 01:28:00.500 248 12756.77 -15.82 55208.75 88888.00 2008-09-04 01:28:00.625 248 12756.77 -15.82 55208.78 88888.00 2008-09-04 01:28:00.750 248 12756.80 -15.78 55208.78 88888.00 2008-09-04 01:28:00.875 248 12756.83 -15.62 55208.78 88888.00 2008-09-04 01:28:01.000 248 12756.88 -15.60 55208.75 88888.00 2008-09-04 01:28:01.125 248 12756.90 -15.57 55208.75 88888.00 2008-09-04 01:28:01.250 248 12756.98 -15.45 55208.80 88888.00 2008-09-04 01:28:01.375 248 12757.10 -15.38 55208.80 88888.00 2008-09-04 01:28:01.500 248 12757.12 -15.38 55208.78 88888.00 2008-09-04 01:28:01.625 248 12757.02 -15.35 55208.78 88888.00 2008-09-04 01:28:01.750 248 12757.05 -15.30 55208.80 88888.00 2008-09-04 01:28:01.875 248 12757.12 -15.25 55208.80 88888.00 2008-09-04 01:28:02.000 248 12757.23 -15.18 55208.78 88888.00 2008-09-04 01:28:02.125 248 12757.25 -15.10 55208.80 88888.00 2008-09-04 01:28:02.250 248 12757.30 -15.05 55208.80 88888.00 2008-09-04 01:28:02.375 248 12757.33 -15.05 55208.78 88888.00 2008-09-04 01:28:02.500 248 12757.38 -15.03 55208.78 88888.00 2008-09-04 01:28:02.625 248 12757.38 -14.93 55208.80 88888.00 2008-09-04 01:28:02.750 248 12757.30 -14.85 55208.78 88888.00 2008-09-04 01:28:02.875 248 12757.33 -14.80 55208.75 88888.00 2008-09-04 01:28:03.000 248 12757.42 -14.72 55208.78 88888.00 2008-09-04 01:28:03.125 248 12757.48 -14.65 55208.78 88888.00 2008-09-04 01:28:03.250 248 12757.45 -14.62 55208.78 88888.00 2008-09-04 01:28:03.375 248 12757.48 -14.57 55208.80 88888.00 2008-09-04 01:28:03.500 248 12757.50 -14.53 55208.78 88888.00 2008-09-04 01:28:03.625 248 12757.62 -14.38 55208.78 88888.00 2008-09-04 01:28:03.750 248 12757.67 -14.30 55208.78 88888.00 2008-09-04 01:28:03.875 248 12757.67 -14.28 55208.78 88888.00 2008-09-04 01:28:04.000 248 12757.73 -14.22 55208.75 88888.00 2008-09-04 01:28:04.125 248 12757.77 -14.15 55208.75 88888.00 2008-09-04 01:28:04.250 248 12757.92 -14.05 55208.75 88888.00 2008-09-04 01:28:04.375 248 12757.92 -13.97 55208.78 88888.00 2008-09-04 01:28:04.500 248 12757.90 -13.93 55208.78 88888.00 2008-09-04 01:28:04.625 248 12757.88 -13.85 55208.75 88888.00 2008-09-04 01:28:04.750 248 12757.92 -13.80 55208.75 88888.00 2008-09-04 01:28:04.875 248 12757.92 -13.78 55208.75 88888.00 2008-09-04 01:28:05.000 248 12758.00 -13.78 55208.72 88888.00 2008-09-04 01:28:05.125 248 12758.10 -13.72 55208.75 88888.00 2008-09-04 01:28:05.250 248 12758.25 -13.55 55208.75 88888.00 2008-09-04 01:28:05.375 248 12758.33 -13.47 55208.75 88888.00 2008-09-04 01:28:05.500 248 12758.25 -13.45 55208.75 88888.00 2008-09-04 01:28:05.625 248 12758.25 -13.43 55208.72 88888.00 2008-09-04 01:28:05.750 248 12758.25 -13.40 55208.72 88888.00 2008-09-04 01:28:05.875 248 12758.30 -13.28 55208.75 88888.00 2008-09-04 01:28:06.000 248 12758.38 -13.25 55208.70 88888.00 2008-09-04 01:28:06.125 248 12758.40 -13.15 55208.72 88888.00 2008-09-04 01:28:06.250 248 12758.45 -13.03 55208.72 88888.00 2008-09-04 01:28:06.375 248 12758.52 -12.95 55208.72 88888.00 2008-09-04 01:28:06.500 248 12758.50 -12.85 55208.70 88888.00 2008-09-04 01:28:06.625 248 12758.50 -12.78 55208.70 88888.00 2008-09-04 01:28:06.750 248 12758.52 -12.75 55208.70 88888.00 2008-09-04 01:28:06.875 248 12758.62 -12.72 55208.70 88888.00 2008-09-04 01:28:07.000 248 12758.75 -12.68 55208.68 88888.00 2008-09-04 01:28:07.125 248 12758.85 -12.55 55208.70 88888.00 2008-09-04 01:28:07.250 248 12758.90 -12.45 55208.70 88888.00 2008-09-04 01:28:07.375 248 12759.02 -12.35 55208.70 88888.00 2008-09-04 01:28:07.500 248 12759.10 -12.28 55208.68 88888.00 2008-09-04 01:28:07.625 248 12759.15 -12.25 55208.68 88888.00 2008-09-04 01:28:07.750 248 12759.10 -12.28 55208.65 88888.00 2008-09-04 01:28:07.875 248 12759.10 -12.18 55208.65 88888.00 2008-09-04 01:28:08.000 248 12759.12 -12.12 55208.62 88888.00 2008-09-04 01:28:08.125 248 12759.17 -12.05 55208.62 88888.00 2008-09-04 01:28:08.250 248 12759.27 -11.95 55208.65 88888.00 2008-09-04 01:28:08.375 248 12759.40 -11.93 55208.68 88888.00 2008-09-04 01:28:08.500 248 12759.48 -11.85 55208.65 88888.00 2008-09-04 01:28:08.625 248 12759.62 -11.75 55208.62 88888.00 2008-09-04 01:28:08.750 248 12759.70 -11.68 55208.60 88888.00 2008-09-04 01:28:08.875 248 12759.62 -11.65 55208.62 88888.00 2008-09-04 01:28:09.000 248 12759.62 -11.55 55208.60 88888.00 2008-09-04 01:28:09.125 248 12759.70 -11.47 55208.57 88888.00 2008-09-04 01:28:09.250 248 12759.90 -11.35 55208.60 88888.00 2008-09-04 01:28:09.375 248 12759.95 -11.28 55208.60 88888.00 2008-09-04 01:28:09.500 248 12760.02 -11.18 55208.62 88888.00 2008-09-04 01:28:09.625 248 12760.02 -11.15 55208.57 88888.00 2008-09-04 01:28:09.750 248 12760.00 -11.10 55208.55 88888.00 2008-09-04 01:28:09.875 248 12760.08 -11.03 55208.57 88888.00 2008-09-04 01:28:10.000 248 12760.08 -10.97 55208.57 88888.00 2008-09-04 01:28:10.125 248 12760.10 -10.97 55208.55 88888.00 2008-09-04 01:28:10.250 248 12760.15 -10.90 55208.53 88888.00 2008-09-04 01:28:10.375 248 12760.27 -10.78 55208.53 88888.00 2008-09-04 01:28:10.500 248 12760.40 -10.65 55208.55 88888.00 2008-09-04 01:28:10.625 248 12760.50 -10.60 55208.55 88888.00 2008-09-04 01:28:10.750 248 12760.55 -10.60 55208.55 88888.00 2008-09-04 01:28:10.875 248 12760.65 -10.50 55208.55 88888.00 2008-09-04 01:28:11.000 248 12760.65 -10.43 55208.50 88888.00 2008-09-04 01:28:11.125 248 12760.75 -10.35 55208.50 88888.00 2008-09-04 01:28:11.250 248 12760.77 -10.32 55208.45 88888.00 2008-09-04 01:28:11.375 248 12760.80 -10.30 55208.45 88888.00 2008-09-04 01:28:11.500 248 12760.83 -10.18 55208.47 88888.00 2008-09-04 01:28:11.625 248 12760.85 -10.10 55208.50 88888.00 2008-09-04 01:28:11.750 248 12760.92 -10.03 55208.53 88888.00 2008-09-04 01:28:11.875 248 12761.10 -9.97 55208.50 88888.00 2008-09-04 01:28:12.000 248 12761.23 -9.90 55208.45 88888.00 2008-09-04 01:28:12.125 248 12761.23 -9.78 55208.45 88888.00 2008-09-04 01:28:12.250 248 12761.15 -9.80 55208.40 88888.00 2008-09-04 01:28:12.375 248 12761.17 -9.75 55208.40 88888.00 2008-09-04 01:28:12.500 248 12761.17 -9.68 55208.43 88888.00 2008-09-04 01:28:12.625 248 12761.20 -9.57 55208.43 88888.00 2008-09-04 01:28:12.750 248 12761.33 -9.55 55208.43 88888.00 2008-09-04 01:28:12.875 248 12761.45 -9.53 55208.38 88888.00 2008-09-04 01:28:13.000 248 12761.55 -9.53 55208.35 88888.00 2008-09-04 01:28:13.125 248 12761.58 -9.45 55208.38 88888.00 2008-09-04 01:28:13.250 248 12761.55 -9.35 55208.35 88888.00 2008-09-04 01:28:13.375 248 12761.62 -9.32 55208.35 88888.00 2008-09-04 01:28:13.500 248 12761.73 -9.30 55208.32 88888.00 2008-09-04 01:28:13.625 248 12761.85 -9.18 55208.32 88888.00 2008-09-04 01:28:13.750 248 12761.88 -9.18 55208.32 88888.00 2008-09-04 01:28:13.875 248 12761.92 -9.15 55208.35 88888.00 2008-09-04 01:28:14.000 248 12762.00 -9.10 55208.38 88888.00 2008-09-04 01:28:14.125 248 12762.05 -9.03 55208.38 88888.00 2008-09-04 01:28:14.250 248 12762.10 -8.93 55208.35 88888.00 2008-09-04 01:28:14.375 248 12762.20 -8.88 55208.32 88888.00 2008-09-04 01:28:14.500 248 12762.23 -8.88 55208.30 88888.00 2008-09-04 01:28:14.625 248 12762.30 -8.82 55208.30 88888.00 2008-09-04 01:28:14.750 248 12762.40 -8.78 55208.28 88888.00 2008-09-04 01:28:14.875 248 12762.45 -8.70 55208.28 88888.00 2008-09-04 01:28:15.000 248 12762.48 -8.65 55208.28 88888.00 2008-09-04 01:28:15.125 248 12762.55 -8.57 55208.30 88888.00 2008-09-04 01:28:15.250 248 12762.55 -8.55 55208.28 88888.00 2008-09-04 01:28:15.375 248 12762.58 -8.53 55208.28 88888.00 2008-09-04 01:28:15.500 248 12762.60 -8.53 55208.25 88888.00 2008-09-04 01:28:15.625 248 12762.65 -8.40 55208.22 88888.00 2008-09-04 01:28:15.750 248 12762.77 -8.38 55208.22 88888.00 2008-09-04 01:28:15.875 248 12762.88 -8.40 55208.20 88888.00 2008-09-04 01:28:16.000 248 12762.90 -8.38 55208.20 88888.00 2008-09-04 01:28:16.125 248 12762.85 -8.32 55208.18 88888.00 2008-09-04 01:28:16.250 248 12762.85 -8.32 55208.18 88888.00 2008-09-04 01:28:16.375 248 12763.00 -8.25 55208.20 88888.00 2008-09-04 01:28:16.500 248 12763.10 -8.22 55208.20 88888.00 2008-09-04 01:28:16.625 248 12763.17 -8.12 55208.20 88888.00 2008-09-04 01:28:16.750 248 12763.27 -8.10 55208.18 88888.00 2008-09-04 01:28:16.875 248 12763.38 -8.10 55208.15 88888.00 2008-09-04 01:28:17.000 248 12763.45 -8.07 55208.12 88888.00 2008-09-04 01:28:17.125 248 12763.45 -8.03 55208.12 88888.00 2008-09-04 01:28:17.250 248 12763.42 -8.00 55208.15 88888.00 2008-09-04 01:28:17.375 248 12763.50 -7.95 55208.10 88888.00 2008-09-04 01:28:17.500 248 12763.50 -7.97 55208.05 88888.00 2008-09-04 01:28:17.625 248 12763.55 -7.92 55208.05 88888.00 2008-09-04 01:28:17.750 248 12763.73 -7.80 55208.07 88888.00 2008-09-04 01:28:17.875 248 12763.77 -7.72 55208.07 88888.00 2008-09-04 01:28:18.000 248 12763.83 -7.72 55208.05 88888.00 2008-09-04 01:28:18.125 248 12763.90 -7.67 55208.05 88888.00 2008-09-04 01:28:18.250 248 12764.00 -7.55 55208.10 88888.00 2008-09-04 01:28:18.375 248 12764.02 -7.58 55208.10 88888.00 2008-09-04 01:28:18.500 248 12764.05 -7.55 55208.05 88888.00 2008-09-04 01:28:18.625 248 12764.15 -7.47 55208.05 88888.00 2008-09-04 01:28:18.750 248 12764.25 -7.45 55208.03 88888.00 2008-09-04 01:28:18.875 248 12764.25 -7.47 55208.03 88888.00 2008-09-04 01:28:19.000 248 12764.23 -7.50 55208.03 88888.00 2008-09-04 01:28:19.125 248 12764.30 -7.45 55208.03 88888.00 2008-09-04 01:28:19.250 248 12764.38 -7.35 55208.03 88888.00 2008-09-04 01:28:19.375 248 12764.42 -7.30 55208.03 88888.00 2008-09-04 01:28:19.500 248 12764.48 -7.28 55208.03 88888.00 2008-09-04 01:28:19.625 248 12764.58 -7.25 55208.05 88888.00 2008-09-04 01:28:19.750 248 12764.55 -7.25 55208.03 88888.00 2008-09-04 01:28:19.875 248 12764.52 -7.28 55208.00 88888.00 2008-09-04 01:28:20.000 248 12764.67 -7.22 55207.97 88888.00 2008-09-04 01:28:20.125 248 12764.75 -7.17 55207.97 88888.00 2008-09-04 01:28:20.250 248 12764.73 -7.22 55207.97 88888.00 2008-09-04 01:28:20.375 248 12764.77 -7.20 55208.00 88888.00 2008-09-04 01:28:20.500 248 12764.77 -7.17 55207.95 88888.00 2008-09-04 01:28:20.625 248 12764.77 -7.10 55207.90 88888.00 2008-09-04 01:28:20.750 248 12764.85 -7.05 55207.90 88888.00 2008-09-04 01:28:20.875 248 12764.92 -7.08 55207.93 88888.00 2008-09-04 01:28:21.000 248 12765.08 -7.00 55207.90 88888.00 2008-09-04 01:28:21.125 248 12765.10 -7.00 55207.93 88888.00 2008-09-04 01:28:21.250 248 12765.12 -6.97 55207.95 88888.00 2008-09-04 01:28:21.375 248 12765.12 -6.97 55207.90 88888.00 2008-09-04 01:28:21.500 248 12765.10 -6.95 55207.90 88888.00 2008-09-04 01:28:21.625 248 12765.10 -6.88 55207.88 88888.00 2008-09-04 01:28:21.750 248 12765.20 -6.85 55207.88 88888.00 2008-09-04 01:28:21.875 248 12765.30 -6.80 55207.88 88888.00 2008-09-04 01:28:22.000 248 12765.42 -6.72 55207.88 88888.00 2008-09-04 01:28:22.125 248 12765.42 -6.65 55207.90 88888.00 2008-09-04 01:28:22.250 248 12765.45 -6.65 55207.85 88888.00 2008-09-04 01:28:22.375 248 12765.50 -6.70 55207.85 88888.00 2008-09-04 01:28:22.500 248 12765.45 -6.65 55207.85 88888.00 2008-09-04 01:28:22.625 248 12765.48 -6.60 55207.88 88888.00 2008-09-04 01:28:22.750 248 12765.50 -6.58 55207.85 88888.00 2008-09-04 01:28:22.875 248 12765.48 -6.53 55207.85 88888.00 2008-09-04 01:28:23.000 248 12765.52 -6.55 55207.85 88888.00 2008-09-04 01:28:23.125 248 12765.60 -6.53 55207.90 88888.00 2008-09-04 01:28:23.250 248 12765.62 -6.40 55207.93 88888.00 2008-09-04 01:28:23.375 248 12765.65 -6.40 55207.90 88888.00 2008-09-04 01:28:23.500 248 12765.65 -6.40 55207.88 88888.00 2008-09-04 01:28:23.625 248 12765.67 -6.38 55207.88 88888.00 2008-09-04 01:28:23.750 248 12765.77 -6.33 55207.90 88888.00 2008-09-04 01:28:23.875 248 12765.85 -6.28 55207.88 88888.00 2008-09-04 01:28:24.000 248 12765.85 -6.25 55207.85 88888.00 2008-09-04 01:28:24.125 248 12765.80 -6.25 55207.82 88888.00 2008-09-04 01:28:24.250 248 12765.83 -6.25 55207.82 88888.00 2008-09-04 01:28:24.375 248 12765.85 -6.20 55207.82 88888.00 2008-09-04 01:28:24.500 248 12765.95 -6.12 55207.85 88888.00 2008-09-04 01:28:24.625 248 12766.02 -6.08 55207.85 88888.00 2008-09-04 01:28:24.750 248 12766.02 -6.08 55207.82 88888.00 2008-09-04 01:28:24.875 248 12765.98 -6.08 55207.82 88888.00 2008-09-04 01:28:25.000 248 12766.00 -6.00 55207.82 88888.00 2008-09-04 01:28:25.125 248 12766.08 -5.92 55207.88 88888.00 2008-09-04 01:28:25.250 248 12766.15 -5.92 55207.88 88888.00 2008-09-04 01:28:25.375 248 12766.15 -5.90 55207.85 88888.00 2008-09-04 01:28:25.500 248 12766.10 -5.90 55207.82 88888.00 2008-09-04 01:28:25.625 248 12766.15 -5.90 55207.85 88888.00 2008-09-04 01:28:25.750 248 12766.20 -5.88 55207.82 88888.00 2008-09-04 01:28:25.875 248 12766.25 -5.83 55207.82 88888.00 2008-09-04 01:28:26.000 248 12766.27 -5.80 55207.85 88888.00 2008-09-04 01:28:26.125 248 12766.30 -5.83 55207.85 88888.00 2008-09-04 01:28:26.250 248 12766.38 -5.75 55207.90 88888.00 2008-09-04 01:28:26.375 248 12766.42 -5.67 55207.93 88888.00 2008-09-04 01:28:26.500 248 12766.38 -5.62 55207.93 88888.00 2008-09-04 01:28:26.625 248 12766.35 -5.70 55207.90 88888.00 2008-09-04 01:28:26.750 248 12766.40 -5.65 55207.90 88888.00 2008-09-04 01:28:26.875 248 12766.45 -5.60 55207.88 88888.00 2008-09-04 01:28:27.000 248 12766.45 -5.60 55207.85 88888.00 2008-09-04 01:28:27.125 248 12766.48 -5.60 55207.90 88888.00 2008-09-04 01:28:27.250 248 12766.42 -5.53 55207.88 88888.00 2008-09-04 01:28:27.375 248 12766.52 -5.45 55207.90 88888.00 2008-09-04 01:28:27.500 248 12766.52 -5.40 55207.90 88888.00 2008-09-04 01:28:27.625 248 12766.50 -5.45 55207.85 88888.00 2008-09-04 01:28:27.750 248 12766.48 -5.42 55207.85 88888.00 2008-09-04 01:28:27.875 248 12766.45 -5.40 55207.88 88888.00 2008-09-04 01:28:28.000 248 12766.48 -5.40 55207.90 88888.00 2008-09-04 01:28:28.125 248 12766.55 -5.33 55207.93 88888.00 2008-09-04 01:28:28.250 248 12766.58 -5.33 55207.90 88888.00 2008-09-04 01:28:28.375 248 12766.60 -5.30 55207.88 88888.00 2008-09-04 01:28:28.500 248 12766.55 -5.30 55207.85 88888.00 2008-09-04 01:28:28.625 248 12766.60 -5.30 55207.88 88888.00 2008-09-04 01:28:28.750 248 12766.67 -5.22 55207.88 88888.00 2008-09-04 01:28:28.875 248 12766.65 -5.15 55207.90 88888.00 2008-09-04 01:28:29.000 248 12766.67 -5.05 55207.93 88888.00 2008-09-04 01:28:29.125 248 12766.70 -5.05 55207.93 88888.00 2008-09-04 01:28:29.250 248 12766.67 -5.05 55207.95 88888.00 2008-09-04 01:28:29.375 248 12766.73 -5.03 55207.97 88888.00 2008-09-04 01:28:29.500 248 12766.75 -4.95 55208.00 88888.00 2008-09-04 01:28:29.625 248 12766.75 -4.90 55207.97 88888.00 2008-09-04 01:28:29.750 248 12766.73 -4.97 55207.95 88888.00 2008-09-04 01:28:29.875 248 12766.70 -4.95 55207.97 88888.00 2008-09-04 01:28:30.000 248 12766.67 -4.90 55207.97 88888.00 2008-09-04 01:28:30.125 248 12766.67 -4.88 55208.00 88888.00 2008-09-04 01:28:30.250 248 12766.70 -4.90 55207.95 88888.00 2008-09-04 01:28:30.375 248 12766.70 -4.90 55207.95 88888.00 2008-09-04 01:28:30.500 248 12766.65 -4.85 55208.00 88888.00 2008-09-04 01:28:30.625 248 12766.67 -4.78 55208.03 88888.00 2008-09-04 01:28:30.750 248 12766.75 -4.72 55208.03 88888.00 2008-09-04 01:28:30.875 248 12766.80 -4.65 55208.05 88888.00 2008-09-04 01:28:31.000 248 12766.83 -4.62 55208.05 88888.00 2008-09-04 01:28:31.125 248 12766.77 -4.70 55208.03 88888.00 2008-09-04 01:28:31.250 248 12766.73 -4.78 55208.00 88888.00 2008-09-04 01:28:31.375 248 12766.77 -4.72 55208.03 88888.00 2008-09-04 01:28:31.500 248 12766.88 -4.62 55208.07 88888.00 2008-09-04 01:28:31.625 248 12766.83 -4.62 55208.05 88888.00 2008-09-04 01:28:31.750 248 12766.75 -4.65 55208.05 88888.00 2008-09-04 01:28:31.875 248 12766.70 -4.62 55208.05 88888.00 2008-09-04 01:28:32.000 248 12766.75 -4.58 55208.05 88888.00 2008-09-04 01:28:32.125 248 12766.73 -4.58 55208.05 88888.00 2008-09-04 01:28:32.250 248 12766.77 -4.45 55208.05 88888.00 2008-09-04 01:28:32.375 248 12766.83 -4.42 55208.07 88888.00 2008-09-04 01:28:32.500 248 12766.75 -4.35 55208.07 88888.00 2008-09-04 01:28:32.625 248 12766.67 -4.38 55208.07 88888.00 2008-09-04 01:28:32.750 248 12766.65 -4.38 55208.07 88888.00 2008-09-04 01:28:32.875 248 12766.67 -4.33 55208.10 88888.00 2008-09-04 01:28:33.000 248 12766.65 -4.30 55208.15 88888.00 2008-09-04 01:28:33.125 248 12766.60 -4.28 55208.15 88888.00 2008-09-04 01:28:33.250 248 12766.50 -4.30 55208.15 88888.00 2008-09-04 01:28:33.375 248 12766.60 -4.30 55208.18 88888.00 2008-09-04 01:28:33.500 248 12766.65 -4.33 55208.18 88888.00 2008-09-04 01:28:33.625 248 12766.70 -4.28 55208.20 88888.00 2008-09-04 01:28:33.750 248 12766.73 -4.25 55208.20 88888.00 2008-09-04 01:28:33.875 248 12766.65 -4.30 55208.20 88888.00 2008-09-04 01:28:34.000 248 12766.65 -4.25 55208.20 88888.00 2008-09-04 01:28:34.125 248 12766.70 -4.25 55208.20 88888.00 2008-09-04 01:28:34.250 248 12766.62 -4.20 55208.22 88888.00 2008-09-04 01:28:34.375 248 12766.70 -4.12 55208.22 88888.00 2008-09-04 01:28:34.500 248 12766.75 -4.08 55208.22 88888.00 2008-09-04 01:28:34.625 248 12766.73 -4.05 55208.25 88888.00 2008-09-04 01:28:34.750 248 12766.67 -4.05 55208.25 88888.00 2008-09-04 01:28:34.875 248 12766.60 -4.08 55208.22 88888.00 2008-09-04 01:28:35.000 248 12766.55 -4.10 55208.22 88888.00 2008-09-04 01:28:35.125 248 12766.58 -4.03 55208.25 88888.00 2008-09-04 01:28:35.250 248 12766.62 -3.92 55208.28 88888.00 2008-09-04 01:28:35.375 248 12766.70 -3.88 55208.30 88888.00 2008-09-04 01:28:35.500 248 12766.73 -3.85 55208.32 88888.00 2008-09-04 01:28:35.625 248 12766.67 -3.85 55208.35 88888.00 2008-09-04 01:28:35.750 248 12766.55 -3.92 55208.32 88888.00 2008-09-04 01:28:35.875 248 12766.52 -3.88 55208.32 88888.00 2008-09-04 01:28:36.000 248 12766.58 -3.83 55208.38 88888.00 2008-09-04 01:28:36.125 248 12766.60 -3.85 55208.40 88888.00 2008-09-04 01:28:36.250 248 12766.60 -3.90 55208.35 88888.00 2008-09-04 01:28:36.375 248 12766.58 -3.85 55208.35 88888.00 2008-09-04 01:28:36.500 248 12766.52 -3.88 55208.35 88888.00 2008-09-04 01:28:36.625 248 12766.58 -3.80 55208.38 88888.00 2008-09-04 01:28:36.750 248 12766.60 -3.75 55208.40 88888.00 2008-09-04 01:28:36.875 248 12766.65 -3.75 55208.38 88888.00 2008-09-04 01:28:37.000 248 12766.67 -3.80 55208.35 88888.00 2008-09-04 01:28:37.125 248 12766.65 -3.77 55208.38 88888.00 2008-09-04 01:28:37.250 248 12766.65 -3.77 55208.40 88888.00 2008-09-04 01:28:37.375 248 12766.65 -3.73 55208.43 88888.00 2008-09-04 01:28:37.500 248 12766.65 -3.70 55208.43 88888.00 2008-09-04 01:28:37.625 248 12766.55 -3.75 55208.43 88888.00 2008-09-04 01:28:37.750 248 12766.45 -3.77 55208.43 88888.00 2008-09-04 01:28:37.875 248 12766.52 -3.65 55208.45 88888.00 2008-09-04 01:28:38.000 248 12766.60 -3.70 55208.47 88888.00 2008-09-04 01:28:38.125 248 12766.58 -3.67 55208.45 88888.00 2008-09-04 01:28:38.250 248 12766.45 -3.70 55208.45 88888.00 2008-09-04 01:28:38.375 248 12766.40 -3.70 55208.47 88888.00 2008-09-04 01:28:38.500 248 12766.45 -3.62 55208.55 88888.00 2008-09-04 01:28:38.625 248 12766.52 -3.62 55208.55 88888.00 2008-09-04 01:28:38.750 248 12766.50 -3.67 55208.50 88888.00 2008-09-04 01:28:38.875 248 12766.52 -3.65 55208.53 88888.00 2008-09-04 01:28:39.000 248 12766.58 -3.62 55208.53 88888.00 2008-09-04 01:28:39.125 248 12766.50 -3.65 55208.53 88888.00 2008-09-04 01:28:39.250 248 12766.40 -3.62 55208.53 88888.00 2008-09-04 01:28:39.375 248 12766.42 -3.60 55208.55 88888.00 2008-09-04 01:28:39.500 248 12766.45 -3.58 55208.60 88888.00 2008-09-04 01:28:39.625 248 12766.45 -3.58 55208.60 88888.00 2008-09-04 01:28:39.750 248 12766.48 -3.62 55208.60 88888.00 2008-09-04 01:28:39.875 248 12766.50 -3.62 55208.62 88888.00 2008-09-04 01:28:40.000 248 12766.55 -3.62 55208.60 88888.00 2008-09-04 01:28:40.125 248 12766.52 -3.60 55208.62 88888.00 2008-09-04 01:28:40.250 248 12766.45 -3.65 55208.65 88888.00 2008-09-04 01:28:40.375 248 12766.52 -3.58 55208.62 88888.00 2008-09-04 01:28:40.500 248 12766.58 -3.55 55208.65 88888.00 2008-09-04 01:28:40.625 248 12766.60 -3.52 55208.68 88888.00 2008-09-04 01:28:40.750 248 12766.65 -3.50 55208.68 88888.00 2008-09-04 01:28:40.875 248 12766.65 -3.50 55208.65 88888.00 2008-09-04 01:28:41.000 248 12766.52 -3.52 55208.62 88888.00 2008-09-04 01:28:41.125 248 12766.45 -3.52 55208.62 88888.00 2008-09-04 01:28:41.250 248 12766.48 -3.48 55208.68 88888.00 2008-09-04 01:28:41.375 248 12766.55 -3.35 55208.70 88888.00 2008-09-04 01:28:41.500 248 12766.58 -3.30 55208.70 88888.00 2008-09-04 01:28:41.625 248 12766.50 -3.33 55208.72 88888.00 2008-09-04 01:28:41.750 248 12766.48 -3.35 55208.72 88888.00 2008-09-04 01:28:41.875 248 12766.45 -3.38 55208.70 88888.00 2008-09-04 01:28:42.000 248 12766.38 -3.42 55208.68 88888.00 2008-09-04 01:28:42.125 248 12766.42 -3.42 55208.70 88888.00 2008-09-04 01:28:42.250 248 12766.42 -3.40 55208.72 88888.00 2008-09-04 01:28:42.375 248 12766.45 -3.35 55208.72 88888.00 2008-09-04 01:28:42.500 248 12766.42 -3.38 55208.75 88888.00 2008-09-04 01:28:42.625 248 12766.38 -3.42 55208.75 88888.00 2008-09-04 01:28:42.750 248 12766.38 -3.42 55208.72 88888.00 2008-09-04 01:28:42.875 248 12766.50 -3.42 55208.75 88888.00 2008-09-04 01:28:43.000 248 12766.52 -3.35 55208.72 88888.00 2008-09-04 01:28:43.125 248 12766.55 -3.35 55208.75 88888.00 2008-09-04 01:28:43.250 248 12766.50 -3.40 55208.75 88888.00 2008-09-04 01:28:43.375 248 12766.52 -3.35 55208.78 88888.00 2008-09-04 01:28:43.500 248 12766.55 -3.33 55208.78 88888.00 2008-09-04 01:28:43.625 248 12766.58 -3.30 55208.78 88888.00 2008-09-04 01:28:43.750 248 12766.60 -3.30 55208.78 88888.00 2008-09-04 01:28:43.875 248 12766.50 -3.33 55208.78 88888.00 2008-09-04 01:28:44.000 248 12766.52 -3.30 55208.80 88888.00 2008-09-04 01:28:44.125 248 12766.52 -3.33 55208.78 88888.00 2008-09-04 01:28:44.250 248 12766.55 -3.35 55208.80 88888.00 2008-09-04 01:28:44.375 248 12766.58 -3.30 55208.82 88888.00 2008-09-04 01:28:44.500 248 12766.60 -3.23 55208.85 88888.00 2008-09-04 01:28:44.625 248 12766.60 -3.23 55208.80 88888.00 2008-09-04 01:28:44.750 248 12766.62 -3.23 55208.82 88888.00 2008-09-04 01:28:44.875 248 12766.60 -3.23 55208.80 88888.00 2008-09-04 01:28:45.000 248 12766.60 -3.23 55208.78 88888.00 2008-09-04 01:28:45.125 248 12766.60 -3.23 55208.80 88888.00 2008-09-04 01:28:45.250 248 12766.58 -3.23 55208.82 88888.00 2008-09-04 01:28:45.375 248 12766.65 -3.20 55208.82 88888.00 2008-09-04 01:28:45.500 248 12766.60 -3.20 55208.82 88888.00 2008-09-04 01:28:45.625 248 12766.48 -3.20 55208.82 88888.00 2008-09-04 01:28:45.750 248 12766.50 -3.17 55208.85 88888.00 2008-09-04 01:28:45.875 248 12766.52 -3.12 55208.88 88888.00 2008-09-04 01:28:46.000 248 12766.58 -3.10 55208.95 88888.00 2008-09-04 01:28:46.125 248 12766.58 -3.12 55208.95 88888.00 2008-09-04 01:28:46.250 248 12766.58 -3.15 55208.90 88888.00 2008-09-04 01:28:46.375 248 12766.52 -3.20 55208.85 88888.00 2008-09-04 01:28:46.500 248 12766.52 -3.20 55208.82 88888.00 2008-09-04 01:28:46.625 248 12766.58 -3.17 55208.85 88888.00 2008-09-04 01:28:46.750 248 12766.62 -3.20 55208.88 88888.00 2008-09-04 01:28:46.875 248 12766.62 -3.15 55208.88 88888.00 2008-09-04 01:28:47.000 248 12766.62 -3.12 55208.88 88888.00 2008-09-04 01:28:47.125 248 12766.65 -3.10 55208.90 88888.00 2008-09-04 01:28:47.250 248 12766.65 -3.08 55208.95 88888.00 2008-09-04 01:28:47.375 248 12766.73 -3.08 55208.95 88888.00 2008-09-04 01:28:47.500 248 12766.73 -3.12 55208.93 88888.00 2008-09-04 01:28:47.625 248 12766.67 -3.08 55208.93 88888.00 2008-09-04 01:28:47.750 248 12766.65 -3.08 55208.90 88888.00 2008-09-04 01:28:47.875 248 12766.62 -3.10 55208.88 88888.00 2008-09-04 01:28:48.000 248 12766.62 -3.08 55208.85 88888.00 2008-09-04 01:28:48.125 248 12766.73 -3.00 55208.97 88888.00 2008-09-04 01:28:48.250 248 12766.73 -3.00 55208.90 88888.00 2008-09-04 01:28:48.375 248 12766.67 -3.02 55208.90 88888.00 2008-09-04 01:28:48.500 248 12766.73 -2.95 55208.95 88888.00 2008-09-04 01:28:48.625 248 12766.77 -2.95 55208.95 88888.00 2008-09-04 01:28:48.750 248 12766.73 -2.98 55208.93 88888.00 2008-09-04 01:28:48.875 248 12766.73 -3.00 55208.95 88888.00 2008-09-04 01:28:49.000 248 12766.75 -3.00 55208.95 88888.00 2008-09-04 01:28:49.125 248 12766.75 -3.02 55208.95 88888.00 2008-09-04 01:28:49.250 248 12766.73 -3.00 55208.97 88888.00 2008-09-04 01:28:49.375 248 12766.77 -2.95 55208.97 88888.00 2008-09-04 01:28:49.500 248 12766.83 -2.85 55209.00 88888.00 2008-09-04 01:28:49.625 248 12766.85 -2.88 55208.97 88888.00 2008-09-04 01:28:49.750 248 12766.88 -2.88 55208.97 88888.00 2008-09-04 01:28:49.875 248 12766.83 -2.90 55208.97 88888.00 2008-09-04 01:28:50.000 248 12766.83 -2.92 55208.93 88888.00 2008-09-04 01:28:50.125 248 12766.83 -2.95 55208.93 88888.00 2008-09-04 01:28:50.250 248 12766.83 -2.85 55208.97 88888.00 2008-09-04 01:28:50.375 248 12766.83 -2.90 55208.95 88888.00 2008-09-04 01:28:50.500 248 12766.83 -2.92 55208.97 88888.00 2008-09-04 01:28:50.625 248 12766.83 -2.88 55209.00 88888.00 2008-09-04 01:28:50.750 248 12766.80 -2.83 55208.97 88888.00 2008-09-04 01:28:50.875 248 12766.77 -2.83 55209.03 88888.00 2008-09-04 01:28:51.000 248 12766.85 -2.77 55209.00 88888.00 2008-09-04 01:28:51.125 248 12766.77 -2.80 55209.00 88888.00 2008-09-04 01:28:51.250 248 12766.80 -2.77 55209.03 88888.00 2008-09-04 01:28:51.375 248 12766.92 -2.77 55209.05 88888.00 2008-09-04 01:28:51.500 248 12766.85 -2.85 55209.00 88888.00 2008-09-04 01:28:51.625 248 12766.80 -2.90 55209.03 88888.00 2008-09-04 01:28:51.750 248 12766.75 -2.90 55209.03 88888.00 2008-09-04 01:28:51.875 248 12766.75 -2.83 55209.00 88888.00 2008-09-04 01:28:52.000 248 12766.77 -2.80 55208.95 88888.00 2008-09-04 01:28:52.125 248 12766.80 -2.75 55208.97 88888.00 2008-09-04 01:28:52.250 248 12766.83 -2.75 55208.97 88888.00 2008-09-04 01:28:52.375 248 12766.80 -2.75 55208.97 88888.00 2008-09-04 01:28:52.500 248 12766.77 -2.73 55208.95 88888.00 2008-09-04 01:28:52.625 248 12766.83 -2.70 55209.00 88888.00 2008-09-04 01:28:52.750 248 12766.85 -2.65 55209.03 88888.00 2008-09-04 01:28:52.875 248 12766.85 -2.65 55209.03 88888.00 2008-09-04 01:28:53.000 248 12766.80 -2.60 55209.03 88888.00 2008-09-04 01:28:53.125 248 12766.80 -2.55 55209.05 88888.00 2008-09-04 01:28:53.250 248 12766.85 -2.55 55209.03 88888.00 2008-09-04 01:28:53.375 248 12766.85 -2.62 55209.03 88888.00 2008-09-04 01:28:53.500 248 12766.75 -2.62 55209.00 88888.00 2008-09-04 01:28:53.625 248 12766.77 -2.60 55208.97 88888.00 2008-09-04 01:28:53.750 248 12766.83 -2.52 55209.05 88888.00 2008-09-04 01:28:53.875 248 12766.80 -2.48 55209.07 88888.00 2008-09-04 01:28:54.000 248 12766.80 -2.48 55209.03 88888.00 2008-09-04 01:28:54.125 248 12766.80 -2.58 55208.97 88888.00 2008-09-04 01:28:54.250 248 12766.83 -2.62 55208.95 88888.00 2008-09-04 01:28:54.375 248 12766.88 -2.55 55208.95 88888.00 2008-09-04 01:28:54.500 248 12766.95 -2.50 55208.95 88888.00 2008-09-04 01:28:54.625 248 12766.98 -2.48 55209.00 88888.00 2008-09-04 01:28:54.750 248 12767.00 -2.48 55208.97 88888.00 2008-09-04 01:28:54.875 248 12767.02 -2.48 55208.95 88888.00 2008-09-04 01:28:55.000 248 12767.02 -2.48 55208.97 88888.00 2008-09-04 01:28:55.125 248 12767.00 -2.45 55208.95 88888.00 2008-09-04 01:28:55.250 248 12766.98 -2.42 55208.95 88888.00 2008-09-04 01:28:55.375 248 12766.98 -2.42 55208.95 88888.00 2008-09-04 01:28:55.500 248 12766.98 -2.40 55208.97 88888.00 2008-09-04 01:28:55.625 248 12767.02 -2.38 55208.97 88888.00 2008-09-04 01:28:55.750 248 12767.02 -2.38 55208.97 88888.00 2008-09-04 01:28:55.875 248 12767.12 -2.33 55209.00 88888.00 2008-09-04 01:28:56.000 248 12767.12 -2.33 55209.00 88888.00 2008-09-04 01:28:56.125 248 12767.00 -2.33 55209.00 88888.00 2008-09-04 01:28:56.250 248 12766.95 -2.35 55208.93 88888.00 2008-09-04 01:28:56.375 248 12766.95 -2.33 55208.95 88888.00 2008-09-04 01:28:56.500 248 12767.02 -2.27 55209.00 88888.00 2008-09-04 01:28:56.625 248 12767.08 -2.30 55208.97 88888.00 2008-09-04 01:28:56.750 248 12767.10 -2.35 55208.95 88888.00 2008-09-04 01:28:56.875 248 12767.12 -2.25 55208.97 88888.00 2008-09-04 01:28:57.000 248 12767.20 -2.15 55209.00 88888.00 2008-09-04 01:28:57.125 248 12767.15 -2.23 55208.97 88888.00 2008-09-04 01:28:57.250 248 12767.08 -2.30 55208.95 88888.00 2008-09-04 01:28:57.375 248 12767.15 -2.30 55208.95 88888.00 2008-09-04 01:28:57.500 248 12767.20 -2.25 55208.97 88888.00 2008-09-04 01:28:57.625 248 12767.23 -2.23 55208.97 88888.00 2008-09-04 01:28:57.750 248 12767.25 -2.17 55208.97 88888.00 2008-09-04 01:28:57.875 248 12767.25 -2.20 55208.95 88888.00 2008-09-04 01:28:58.000 248 12767.20 -2.23 55208.93 88888.00 2008-09-04 01:28:58.125 248 12767.25 -2.20 55208.93 88888.00 2008-09-04 01:28:58.250 248 12767.27 -2.20 55208.95 88888.00 2008-09-04 01:28:58.375 248 12767.30 -2.12 55208.97 88888.00 2008-09-04 01:28:58.500 248 12767.30 -2.12 55208.97 88888.00 2008-09-04 01:28:58.625 248 12767.25 -2.23 55208.95 88888.00 2008-09-04 01:28:58.750 248 12767.25 -2.23 55208.95 88888.00 2008-09-04 01:28:58.875 248 12767.30 -2.17 55208.95 88888.00 2008-09-04 01:28:59.000 248 12767.35 -2.17 55208.95 88888.00 2008-09-04 01:28:59.125 248 12767.30 -2.20 55208.93 88888.00 2008-09-04 01:28:59.250 248 12767.35 -2.15 55208.97 88888.00 2008-09-04 01:28:59.375 248 12767.42 -2.08 55209.00 88888.00 2008-09-04 01:28:59.500 248 12767.40 -2.12 55208.97 88888.00 2008-09-04 01:28:59.625 248 12767.38 -2.12 55208.97 88888.00 2008-09-04 01:28:59.750 248 12767.38 -2.10 55208.97 88888.00 2008-09-04 01:28:59.875 248 12767.40 -2.05 55209.00 88888.00 2008-09-04 01:29:00.000 248 12767.45 -1.98 55208.93 88888.00 2008-09-04 01:29:00.125 248 12767.42 -2.00 55208.93 88888.00 2008-09-04 01:29:00.250 248 12767.38 -2.05 55208.93 88888.00 2008-09-04 01:29:00.375 248 12767.45 -2.08 55208.90 88888.00 2008-09-04 01:29:00.500 248 12767.42 -2.08 55208.90 88888.00 2008-09-04 01:29:00.625 248 12767.45 -2.05 55208.85 88888.00 2008-09-04 01:29:00.750 248 12767.55 -1.98 55208.90 88888.00 2008-09-04 01:29:00.875 248 12767.67 -1.93 55208.90 88888.00 2008-09-04 01:29:01.000 248 12767.65 -2.00 55208.88 88888.00 2008-09-04 01:29:01.125 248 12767.60 -2.05 55208.90 88888.00 2008-09-04 01:29:01.250 248 12767.60 -2.08 55208.90 88888.00 2008-09-04 01:29:01.375 248 12767.65 -2.05 55208.90 88888.00 2008-09-04 01:29:01.500 248 12767.65 -2.00 55208.95 88888.00 2008-09-04 01:29:01.625 248 12767.67 -2.02 55208.95 88888.00 2008-09-04 01:29:01.750 248 12767.67 -2.08 55208.90 88888.00 2008-09-04 01:29:01.875 248 12767.77 -2.02 55208.93 88888.00 2008-09-04 01:29:02.000 248 12767.85 -2.00 55208.90 88888.00 2008-09-04 01:29:02.125 248 12767.85 -2.00 55208.93 88888.00 2008-09-04 01:29:02.250 248 12767.85 -2.00 55208.90 88888.00 2008-09-04 01:29:02.375 248 12767.90 -1.95 55208.88 88888.00 2008-09-04 01:29:02.500 248 12767.95 -1.90 55208.85 88888.00 2008-09-04 01:29:02.625 248 12767.90 -1.93 55208.85 88888.00 2008-09-04 01:29:02.750 248 12767.95 -1.98 55208.88 88888.00 2008-09-04 01:29:02.875 248 12768.00 -1.93 55208.88 88888.00 2008-09-04 01:29:03.000 248 12768.00 -1.95 55208.85 88888.00 2008-09-04 01:29:03.125 248 12768.02 -1.93 55208.82 88888.00 2008-09-04 01:29:03.250 248 12768.05 -1.95 55208.85 88888.00 2008-09-04 01:29:03.375 248 12768.05 -1.95 55208.85 88888.00 2008-09-04 01:29:03.500 248 12768.02 -1.98 55208.85 88888.00 2008-09-04 01:29:03.625 248 12768.05 -1.93 55208.82 88888.00 2008-09-04 01:29:03.750 248 12768.10 -1.95 55208.85 88888.00 2008-09-04 01:29:03.875 248 12768.08 -1.95 55208.82 88888.00 2008-09-04 01:29:04.000 248 12768.10 -1.90 55208.85 88888.00 2008-09-04 01:29:04.125 248 12768.12 -1.98 55208.88 88888.00 2008-09-04 01:29:04.250 248 12768.20 -2.00 55208.88 88888.00 2008-09-04 01:29:04.375 248 12768.27 -1.93 55208.85 88888.00 2008-09-04 01:29:04.500 248 12768.38 -1.88 55208.82 88888.00 2008-09-04 01:29:04.625 248 12768.35 -1.90 55208.82 88888.00 2008-09-04 01:29:04.750 248 12768.35 -1.88 55208.82 88888.00 2008-09-04 01:29:04.875 248 12768.30 -1.90 55208.80 88888.00 2008-09-04 01:29:05.000 248 12768.27 -1.95 55208.85 88888.00 2008-09-04 01:29:05.125 248 12768.30 -1.88 55208.88 88888.00 2008-09-04 01:29:05.250 248 12768.25 -1.93 55208.85 88888.00 2008-09-04 01:29:05.375 248 12768.25 -1.93 55208.85 88888.00 2008-09-04 01:29:05.500 248 12768.23 -1.90 55208.85 88888.00 2008-09-04 01:29:05.625 248 12768.33 -1.85 55208.88 88888.00 2008-09-04 01:29:05.750 248 12768.42 -1.88 55208.88 88888.00 2008-09-04 01:29:05.875 248 12768.42 -1.90 55208.85 88888.00 2008-09-04 01:29:06.000 248 12768.40 -1.90 55208.85 88888.00 2008-09-04 01:29:06.125 248 12768.35 -1.90 55208.82 88888.00 2008-09-04 01:29:06.250 248 12768.30 -1.93 55208.80 88888.00 2008-09-04 01:29:06.375 248 12768.38 -1.88 55208.80 88888.00 2008-09-04 01:29:06.500 248 12768.52 -1.88 55208.82 88888.00 2008-09-04 01:29:06.625 248 12768.62 -1.88 55208.82 88888.00 2008-09-04 01:29:06.750 248 12768.62 -1.85 55208.82 88888.00 2008-09-04 01:29:06.875 248 12768.60 -1.82 55208.80 88888.00 2008-09-04 01:29:07.000 248 12768.58 -1.82 55208.80 88888.00 2008-09-04 01:29:07.125 248 12768.60 -1.80 55208.85 88888.00 2008-09-04 01:29:07.250 248 12768.60 -1.90 55208.82 88888.00 2008-09-04 01:29:07.375 248 12768.58 -1.95 55208.80 88888.00 2008-09-04 01:29:07.500 248 12768.52 -1.95 55208.80 88888.00 2008-09-04 01:29:07.625 248 12768.50 -1.93 55208.80 88888.00 2008-09-04 01:29:07.750 248 12768.58 -1.88 55208.82 88888.00 2008-09-04 01:29:07.875 248 12768.65 -1.90 55208.85 88888.00 2008-09-04 01:29:08.000 248 12768.62 -1.90 55208.82 88888.00 2008-09-04 01:29:08.125 248 12768.60 -1.90 55208.80 88888.00 2008-09-04 01:29:08.250 248 12768.58 -2.00 55208.78 88888.00 2008-09-04 01:29:08.375 248 12768.55 -1.98 55208.80 88888.00 2008-09-04 01:29:08.500 248 12768.62 -1.95 55208.85 88888.00 2008-09-04 01:29:08.625 248 12768.67 -1.93 55208.88 88888.00 2008-09-04 01:29:08.750 248 12768.73 -1.90 55208.88 88888.00 2008-09-04 01:29:08.875 248 12768.70 -1.90 55208.88 88888.00 2008-09-04 01:29:09.000 248 12768.62 -1.95 55208.82 88888.00 2008-09-04 01:29:09.125 248 12768.58 -1.93 55208.80 88888.00 2008-09-04 01:29:09.250 248 12768.62 -1.93 55208.82 88888.00 2008-09-04 01:29:09.375 248 12768.67 -1.95 55208.82 88888.00 2008-09-04 01:29:09.500 248 12768.65 -1.95 55208.80 88888.00 2008-09-04 01:29:09.625 248 12768.73 -1.85 55208.85 88888.00 2008-09-04 01:29:09.750 248 12768.73 -1.90 55208.85 88888.00 2008-09-04 01:29:09.875 248 12768.73 -1.98 55208.82 88888.00 2008-09-04 01:29:10.000 248 12768.70 -2.02 55208.80 88888.00 2008-09-04 01:29:10.125 248 12768.67 -2.00 55208.82 88888.00 2008-09-04 01:29:10.250 248 12768.65 -2.00 55208.82 88888.00 2008-09-04 01:29:10.375 248 12768.67 -1.98 55208.85 88888.00 2008-09-04 01:29:10.500 248 12768.73 -2.05 55208.82 88888.00 2008-09-04 01:29:10.625 248 12768.70 -2.12 55208.82 88888.00 2008-09-04 01:29:10.750 248 12768.75 -2.08 55208.82 88888.00 2008-09-04 01:29:10.875 248 12768.77 -2.02 55208.88 88888.00 2008-09-04 01:29:11.000 248 12768.80 -1.95 55208.90 88888.00 2008-09-04 01:29:11.125 248 12768.77 -2.00 55208.90 88888.00 2008-09-04 01:29:11.250 248 12768.80 -2.00 55208.90 88888.00 2008-09-04 01:29:11.375 248 12768.80 -2.02 55208.88 88888.00 2008-09-04 01:29:11.500 248 12768.83 -2.10 55208.85 88888.00 2008-09-04 01:29:11.625 248 12768.85 -2.08 55208.88 88888.00 2008-09-04 01:29:11.750 248 12768.83 -2.00 55208.93 88888.00 2008-09-04 01:29:11.875 248 12768.85 -2.02 55208.90 88888.00 2008-09-04 01:29:12.000 248 12768.83 -2.08 55208.93 88888.00 2008-09-04 01:29:12.125 248 12768.80 -2.08 55208.93 88888.00 2008-09-04 01:29:12.250 248 12768.75 -2.12 55208.93 88888.00 2008-09-04 01:29:12.375 248 12768.77 -2.08 55208.93 88888.00 2008-09-04 01:29:12.500 248 12768.77 -2.02 55208.95 88888.00 2008-09-04 01:29:12.625 248 12768.77 -2.08 55208.93 88888.00 2008-09-04 01:29:12.750 248 12768.65 -2.12 55208.93 88888.00 2008-09-04 01:29:12.875 248 12768.58 -2.12 55208.93 88888.00 2008-09-04 01:29:13.000 248 12768.60 -2.08 55208.95 88888.00 2008-09-04 01:29:13.125 248 12768.65 -2.10 55208.97 88888.00 2008-09-04 01:29:13.250 248 12768.62 -2.17 55208.95 88888.00 2008-09-04 01:29:13.375 248 12768.70 -2.10 55208.97 88888.00 2008-09-04 01:29:13.500 248 12768.73 -2.08 55209.00 88888.00 2008-09-04 01:29:13.625 248 12768.73 -2.20 55209.00 88888.00 2008-09-04 01:29:13.750 248 12768.70 -2.17 55208.97 88888.00 2008-09-04 01:29:13.875 248 12768.73 -2.12 55209.03 88888.00 2008-09-04 01:29:14.000 248 12768.75 -2.12 55209.03 88888.00 2008-09-04 01:29:14.125 248 12768.73 -2.12 55209.03 88888.00 2008-09-04 01:29:14.250 248 12768.65 -2.15 55209.00 88888.00 2008-09-04 01:29:14.375 248 12768.60 -2.17 55208.97 88888.00 2008-09-04 01:29:14.500 248 12768.62 -2.20 55209.00 88888.00 2008-09-04 01:29:14.625 248 12768.80 -2.12 55209.05 88888.00 2008-09-04 01:29:14.750 248 12768.75 -2.12 55209.05 88888.00 2008-09-04 01:29:14.875 248 12768.73 -2.08 55209.10 88888.00 2008-09-04 01:29:15.000 248 12768.67 -2.08 55209.07 88888.00 2008-09-04 01:29:15.125 248 12768.62 -2.12 55209.05 88888.00 2008-09-04 01:29:15.250 248 12768.62 -2.12 55209.05 88888.00 2008-09-04 01:29:15.375 248 12768.65 -2.15 55209.07 88888.00 2008-09-04 01:29:15.500 248 12768.62 -2.15 55209.07 88888.00 2008-09-04 01:29:15.625 248 12768.55 -2.17 55209.07 88888.00 2008-09-04 01:29:15.750 248 12768.52 -2.23 55209.10 88888.00 2008-09-04 01:29:15.875 248 12768.58 -2.17 55209.07 88888.00 2008-09-04 01:29:16.000 248 12768.60 -2.12 55209.12 88888.00 2008-09-04 01:29:16.125 248 12768.55 -2.12 55209.15 88888.00 2008-09-04 01:29:16.250 248 12768.40 -2.20 55209.12 88888.00 2008-09-04 01:29:16.375 248 12768.38 -2.23 55209.15 88888.00 2008-09-04 01:29:16.500 248 12768.38 -2.23 55209.15 88888.00 2008-09-04 01:29:16.625 248 12768.50 -2.20 55209.18 88888.00 2008-09-04 01:29:16.750 248 12768.52 -2.20 55209.18 88888.00 2008-09-04 01:29:16.875 248 12768.48 -2.23 55209.15 88888.00 2008-09-04 01:29:17.000 248 12768.40 -2.23 55209.18 88888.00 2008-09-04 01:29:17.125 248 12768.48 -2.17 55209.22 88888.00 2008-09-04 01:29:17.250 248 12768.50 -2.23 55209.22 88888.00 2008-09-04 01:29:17.375 248 12768.45 -2.27 55209.22 88888.00 2008-09-04 01:29:17.500 248 12768.45 -2.27 55209.22 88888.00 2008-09-04 01:29:17.625 248 12768.48 -2.23 55209.28 88888.00 2008-09-04 01:29:17.750 248 12768.45 -2.17 55209.28 88888.00 2008-09-04 01:29:17.875 248 12768.38 -2.20 55209.28 88888.00 2008-09-04 01:29:18.000 248 12768.35 -2.25 55209.25 88888.00 2008-09-04 01:29:18.125 248 12768.27 -2.30 55209.28 88888.00 2008-09-04 01:29:18.250 248 12768.20 -2.30 55209.30 88888.00 2008-09-04 01:29:18.375 248 12768.27 -2.25 55209.30 88888.00 2008-09-04 01:29:18.500 248 12768.25 -2.20 55209.32 88888.00 2008-09-04 01:29:18.625 248 12768.23 -2.20 55209.32 88888.00 2008-09-04 01:29:18.750 248 12768.17 -2.25 55209.32 88888.00 2008-09-04 01:29:18.875 248 12768.20 -2.27 55209.38 88888.00 2008-09-04 01:29:19.000 248 12768.25 -2.30 55209.40 88888.00 2008-09-04 01:29:19.125 248 12768.23 -2.30 55209.45 88888.00 2008-09-04 01:29:19.250 248 12768.17 -2.30 55209.43 88888.00 2008-09-04 01:29:19.375 248 12768.25 -2.30 55209.40 88888.00 2008-09-04 01:29:19.500 248 12768.20 -2.33 55209.40 88888.00 2008-09-04 01:29:19.625 248 12768.17 -2.33 55209.40 88888.00 2008-09-04 01:29:19.750 248 12768.20 -2.33 55209.45 88888.00 2008-09-04 01:29:19.875 248 12768.23 -2.30 55209.47 88888.00 2008-09-04 01:29:20.000 248 12768.17 -2.33 55209.45 88888.00 2008-09-04 01:29:20.125 248 12768.12 -2.40 55209.43 88888.00 2008-09-04 01:29:20.250 248 12768.12 -2.42 55209.40 88888.00 2008-09-04 01:29:20.375 248 12768.12 -2.38 55209.43 88888.00 2008-09-04 01:29:20.500 248 12768.12 -2.38 55209.43 88888.00 2008-09-04 01:29:20.625 248 12768.12 -2.35 55209.47 88888.00 2008-09-04 01:29:20.750 248 12768.12 -2.35 55209.50 88888.00 2008-09-04 01:29:20.875 248 12768.08 -2.42 55209.50 88888.00 2008-09-04 01:29:21.000 248 12768.08 -2.42 55209.53 88888.00 2008-09-04 01:29:21.125 248 12768.08 -2.42 55209.57 88888.00 2008-09-04 01:29:21.250 248 12768.02 -2.48 55209.55 88888.00 2008-09-04 01:29:21.375 248 12768.05 -2.42 55209.55 88888.00 2008-09-04 01:29:21.500 248 12768.12 -2.33 55209.55 88888.00 2008-09-04 01:29:21.625 248 12768.12 -2.33 55209.55 88888.00 2008-09-04 01:29:21.750 248 12768.02 -2.38 55209.57 88888.00 2008-09-04 01:29:21.875 248 12768.00 -2.45 55209.60 88888.00 2008-09-04 01:29:22.000 248 12767.90 -2.52 55209.55 88888.00 2008-09-04 01:29:22.125 248 12767.85 -2.50 55209.55 88888.00 2008-09-04 01:29:22.250 248 12767.83 -2.52 55209.53 88888.00 2008-09-04 01:29:22.375 248 12767.90 -2.50 55209.60 88888.00 2008-09-04 01:29:22.500 248 12768.02 -2.45 55209.62 88888.00 2008-09-04 01:29:22.625 248 12768.00 -2.38 55209.62 88888.00 2008-09-04 01:29:22.750 248 12767.95 -2.40 55209.62 88888.00 2008-09-04 01:29:22.875 248 12767.90 -2.42 55209.62 88888.00 2008-09-04 01:29:23.000 248 12767.80 -2.50 55209.62 88888.00 2008-09-04 01:29:23.125 248 12767.77 -2.50 55209.60 88888.00 2008-09-04 01:29:23.250 248 12767.73 -2.58 55209.57 88888.00 2008-09-04 01:29:23.375 248 12767.77 -2.55 55209.60 88888.00 2008-09-04 01:29:23.500 248 12767.77 -2.52 55209.62 88888.00 2008-09-04 01:29:23.625 248 12767.80 -2.48 55209.65 88888.00 2008-09-04 01:29:23.750 248 12767.88 -2.48 55209.70 88888.00 2008-09-04 01:29:23.875 248 12767.85 -2.50 55209.68 88888.00 2008-09-04 01:29:24.000 248 12767.85 -2.58 55209.68 88888.00 2008-09-04 01:29:24.125 248 12767.88 -2.55 55209.72 88888.00 2008-09-04 01:29:24.250 248 12767.80 -2.55 55209.72 88888.00 2008-09-04 01:29:24.375 248 12767.75 -2.55 55209.72 88888.00 2008-09-04 01:29:24.500 248 12767.75 -2.60 55209.72 88888.00 2008-09-04 01:29:24.625 248 12767.73 -2.65 55209.70 88888.00 2008-09-04 01:29:24.750 248 12767.77 -2.62 55209.75 88888.00 2008-09-04 01:29:24.875 248 12767.80 -2.62 55209.75 88888.00 2008-09-04 01:29:25.000 248 12767.70 -2.62 55209.75 88888.00 2008-09-04 01:29:25.125 248 12767.70 -2.65 55209.75 88888.00 2008-09-04 01:29:25.250 248 12767.62 -2.70 55209.72 88888.00 2008-09-04 01:29:25.375 248 12767.62 -2.67 55209.78 88888.00 2008-09-04 01:29:25.500 248 12767.67 -2.60 55209.80 88888.00 2008-09-04 01:29:25.625 248 12767.75 -2.62 55209.82 88888.00 2008-09-04 01:29:25.750 248 12767.67 -2.65 55209.80 88888.00 2008-09-04 01:29:25.875 248 12767.58 -2.70 55209.80 88888.00 2008-09-04 01:29:26.000 248 12767.58 -2.75 55209.80 88888.00 2008-09-04 01:29:26.125 248 12767.58 -2.77 55209.82 88888.00 2008-09-04 01:29:26.250 248 12767.50 -2.85 55209.82 88888.00 2008-09-04 01:29:26.375 248 12767.52 -2.85 55209.85 88888.00 2008-09-04 01:29:26.500 248 12767.55 -2.88 55209.88 88888.00 2008-09-04 01:29:26.625 248 12767.62 -2.85 55209.90 88888.00 2008-09-04 01:29:26.750 248 12767.62 -2.83 55209.93 88888.00 2008-09-04 01:29:26.875 248 12767.55 -2.85 55209.90 88888.00 2008-09-04 01:29:27.000 248 12767.48 -2.92 55209.85 88888.00 2008-09-04 01:29:27.125 248 12767.52 -2.90 55209.88 88888.00 2008-09-04 01:29:27.250 248 12767.50 -2.92 55209.90 88888.00 2008-09-04 01:29:27.375 248 12767.50 -2.98 55209.90 88888.00 2008-09-04 01:29:27.500 248 12767.48 -2.95 55209.93 88888.00 2008-09-04 01:29:27.625 248 12767.45 -2.95 55209.90 88888.00 2008-09-04 01:29:27.750 248 12767.40 -2.98 55209.90 88888.00 2008-09-04 01:29:27.875 248 12767.42 -2.98 55209.93 88888.00 2008-09-04 01:29:28.000 248 12767.50 -2.95 55209.97 88888.00 2008-09-04 01:29:28.125 248 12767.50 -2.98 55210.00 88888.00 2008-09-04 01:29:28.250 248 12767.48 -3.02 55210.00 88888.00 2008-09-04 01:29:28.375 248 12767.48 -2.95 55210.05 88888.00 2008-09-04 01:29:28.500 248 12767.48 -2.98 55210.07 88888.00 2008-09-04 01:29:28.625 248 12767.48 -3.05 55210.05 88888.00 2008-09-04 01:29:28.750 248 12767.48 -3.10 55210.03 88888.00 2008-09-04 01:29:28.875 248 12767.48 -3.15 55210.05 88888.00 2008-09-04 01:29:29.000 248 12767.50 -3.15 55210.07 88888.00 2008-09-04 01:29:29.125 248 12767.52 -3.15 55210.07 88888.00 2008-09-04 01:29:29.250 248 12767.50 -3.25 55210.05 88888.00 2008-09-04 01:29:29.375 248 12767.52 -3.25 55210.03 88888.00 2008-09-04 01:29:29.500 248 12767.52 -3.25 55210.00 88888.00 2008-09-04 01:29:29.625 248 12767.55 -3.23 55210.03 88888.00 2008-09-04 01:29:29.750 248 12767.52 -3.20 55210.05 88888.00 2008-09-04 01:29:29.875 248 12767.48 -3.25 55210.10 88888.00 2008-09-04 01:29:30.000 248 12767.42 -3.27 55210.07 88888.00 2008-09-04 01:29:30.125 248 12767.42 -3.33 55210.05 88888.00 2008-09-04 01:29:30.250 248 12767.35 -3.40 55210.05 88888.00 2008-09-04 01:29:30.375 248 12767.45 -3.38 55210.05 88888.00 2008-09-04 01:29:30.500 248 12767.52 -3.33 55210.07 88888.00 2008-09-04 01:29:30.625 248 12767.55 -3.33 55210.12 88888.00 2008-09-04 01:29:30.750 248 12767.55 -3.38 55210.15 88888.00 2008-09-04 01:29:30.875 248 12767.52 -3.42 55210.15 88888.00 2008-09-04 01:29:31.000 248 12767.45 -3.48 55210.12 88888.00 2008-09-04 01:29:31.125 248 12767.42 -3.55 55210.12 88888.00 2008-09-04 01:29:31.250 248 12767.38 -3.50 55210.12 88888.00 2008-09-04 01:29:31.375 248 12767.40 -3.50 55210.12 88888.00 2008-09-04 01:29:31.500 248 12767.40 -3.50 55210.12 88888.00 2008-09-04 01:29:31.625 248 12767.45 -3.50 55210.15 88888.00 2008-09-04 01:29:31.750 248 12767.45 -3.55 55210.18 88888.00 2008-09-04 01:29:31.875 248 12767.45 -3.52 55210.15 88888.00 2008-09-04 01:29:32.000 248 12767.45 -3.62 55210.12 88888.00 2008-09-04 01:29:32.125 248 12767.45 -3.67 55210.12 88888.00 2008-09-04 01:29:32.250 248 12767.48 -3.62 55210.18 88888.00 2008-09-04 01:29:32.375 248 12767.50 -3.60 55210.18 88888.00 2008-09-04 01:29:32.500 248 12767.55 -3.62 55210.18 88888.00 2008-09-04 01:29:32.625 248 12767.55 -3.70 55210.20 88888.00 2008-09-04 01:29:32.750 248 12767.48 -3.73 55210.18 88888.00 2008-09-04 01:29:32.875 248 12767.45 -3.70 55210.22 88888.00 2008-09-04 01:29:33.000 248 12767.45 -3.73 55210.28 88888.00 2008-09-04 01:29:33.125 248 12767.50 -3.75 55210.25 88888.00 2008-09-04 01:29:33.250 248 12767.48 -3.80 55210.25 88888.00 2008-09-04 01:29:33.375 248 12767.42 -3.85 55210.25 88888.00 2008-09-04 01:29:33.500 248 12767.40 -3.85 55210.28 88888.00 2008-09-04 01:29:33.625 248 12767.33 -3.88 55210.30 88888.00 2008-09-04 01:29:33.750 248 12767.38 -3.92 55210.28 88888.00 2008-09-04 01:29:33.875 248 12767.45 -3.92 55210.28 88888.00 2008-09-04 01:29:34.000 248 12767.42 -3.90 55210.28 88888.00 2008-09-04 01:29:34.125 248 12767.38 -3.88 55210.32 88888.00 2008-09-04 01:29:34.250 248 12767.40 -3.90 55210.32 88888.00 2008-09-04 01:29:34.375 248 12767.40 -3.92 55210.30 88888.00 2008-09-04 01:29:34.500 248 12767.30 -3.95 55210.28 88888.00 2008-09-04 01:29:34.625 248 12767.38 -3.95 55210.32 88888.00 2008-09-04 01:29:34.750 248 12767.40 -3.95 55210.32 88888.00 2008-09-04 01:29:34.875 248 12767.38 -3.92 55210.35 88888.00 2008-09-04 01:29:35.000 248 12767.45 -3.98 55210.35 88888.00 2008-09-04 01:29:35.125 248 12767.45 -3.98 55210.35 88888.00 2008-09-04 01:29:35.250 248 12767.45 -4.08 55210.32 88888.00 2008-09-04 01:29:35.375 248 12767.50 -4.03 55210.32 88888.00 2008-09-04 01:29:35.500 248 12767.55 -4.05 55210.35 88888.00 2008-09-04 01:29:35.625 248 12767.55 -4.12 55210.35 88888.00 2008-09-04 01:29:35.750 248 12767.48 -4.12 55210.38 88888.00 2008-09-04 01:29:35.875 248 12767.42 -4.12 55210.35 88888.00 2008-09-04 01:29:36.000 248 12767.42 -4.12 55210.35 88888.00 2008-09-04 01:29:36.125 248 12767.42 -4.17 55210.38 88888.00 2008-09-04 01:29:36.250 248 12767.35 -4.28 55210.32 88888.00 2008-09-04 01:29:36.375 248 12767.40 -4.22 55210.35 88888.00 2008-09-04 01:29:36.500 248 12767.45 -4.17 55210.38 88888.00 2008-09-04 01:29:36.625 248 12767.42 -4.17 55210.38 88888.00 2008-09-04 01:29:36.750 248 12767.40 -4.20 55210.40 88888.00 2008-09-04 01:29:36.875 248 12767.35 -4.22 55210.40 88888.00 2008-09-04 01:29:37.000 248 12767.35 -4.25 55210.38 88888.00 2008-09-04 01:29:37.125 248 12767.35 -4.30 55210.38 88888.00 2008-09-04 01:29:37.250 248 12767.27 -4.38 55210.38 88888.00 2008-09-04 01:29:37.375 248 12767.23 -4.40 55210.38 88888.00 2008-09-04 01:29:37.500 248 12767.20 -4.42 55210.40 88888.00 2008-09-04 01:29:37.625 248 12767.23 -4.38 55210.40 88888.00 2008-09-04 01:29:37.750 248 12767.23 -4.38 55210.45 88888.00 2008-09-04 01:29:37.875 248 12767.27 -4.38 55210.43 88888.00 2008-09-04 01:29:38.000 248 12767.27 -4.38 55210.43 88888.00 2008-09-04 01:29:38.125 248 12767.23 -4.40 55210.45 88888.00 2008-09-04 01:29:38.250 248 12767.15 -4.45 55210.50 88888.00 2008-09-04 01:29:38.375 248 12767.20 -4.47 55210.53 88888.00 2008-09-04 01:29:38.500 248 12767.20 -4.47 55210.50 88888.00 2008-09-04 01:29:38.625 248 12767.17 -4.50 55210.47 88888.00 2008-09-04 01:29:38.750 248 12767.23 -4.50 55210.50 88888.00 2008-09-04 01:29:38.875 248 12767.30 -4.47 55210.53 88888.00 2008-09-04 01:29:39.000 248 12767.23 -4.55 55210.47 88888.00 2008-09-04 01:29:39.125 248 12767.15 -4.62 55210.47 88888.00 2008-09-04 01:29:39.250 248 12767.15 -4.62 55210.47 88888.00 2008-09-04 01:29:39.375 248 12767.17 -4.62 55210.47 88888.00 2008-09-04 01:29:39.500 248 12767.17 -4.62 55210.50 88888.00 2008-09-04 01:29:39.625 248 12767.23 -4.62 55210.55 88888.00 2008-09-04 01:29:39.750 248 12767.33 -4.60 55210.57 88888.00 2008-09-04 01:29:39.875 248 12767.20 -4.75 55210.50 88888.00 2008-09-04 01:29:40.000 248 12767.12 -4.80 55210.50 88888.00 2008-09-04 01:29:40.125 248 12767.12 -4.72 55210.55 88888.00 2008-09-04 01:29:40.250 248 12767.15 -4.75 55210.60 88888.00 2008-09-04 01:29:40.375 248 12767.20 -4.78 55210.57 88888.00 2008-09-04 01:29:40.500 248 12767.15 -4.83 55210.57 88888.00 2008-09-04 01:29:40.625 248 12767.10 -4.83 55210.57 88888.00 2008-09-04 01:29:40.750 248 12767.12 -4.78 55210.62 88888.00 2008-09-04 01:29:40.875 248 12767.17 -4.80 55210.62 88888.00 2008-09-04 01:29:41.000 248 12767.17 -4.80 55210.65 88888.00 2008-09-04 01:29:41.125 248 12767.12 -4.88 55210.62 88888.00 2008-09-04 01:29:41.250 248 12767.10 -5.00 55210.60 88888.00 2008-09-04 01:29:41.375 248 12767.10 -5.03 55210.57 88888.00 2008-09-04 01:29:41.500 248 12767.05 -5.00 55210.60 88888.00 2008-09-04 01:29:41.625 248 12767.10 -4.97 55210.65 88888.00 2008-09-04 01:29:41.750 248 12767.12 -4.95 55210.70 88888.00 2008-09-04 01:29:41.875 248 12767.12 -5.03 55210.68 88888.00 2008-09-04 01:29:42.000 248 12767.05 -5.08 55210.65 88888.00 2008-09-04 01:29:42.125 248 12767.05 -5.05 55210.72 88888.00 2008-09-04 01:29:42.250 248 12767.08 -5.08 55210.72 88888.00 2008-09-04 01:29:42.375 248 12767.12 -5.10 55210.72 88888.00 2008-09-04 01:29:42.500 248 12767.08 -5.17 55210.70 88888.00 2008-09-04 01:29:42.625 248 12767.10 -5.15 55210.70 88888.00 2008-09-04 01:29:42.750 248 12767.17 -5.10 55210.78 88888.00 2008-09-04 01:29:42.875 248 12767.20 -5.15 55210.78 88888.00 2008-09-04 01:29:43.000 248 12767.08 -5.25 55210.72 88888.00 2008-09-04 01:29:43.125 248 12767.10 -5.22 55210.75 88888.00 2008-09-04 01:29:43.250 248 12767.12 -5.20 55210.75 88888.00 2008-09-04 01:29:43.375 248 12767.12 -5.28 55210.75 88888.00 2008-09-04 01:29:43.500 248 12767.12 -5.28 55210.75 88888.00 2008-09-04 01:29:43.625 248 12767.17 -5.25 55210.78 88888.00 2008-09-04 01:29:43.750 248 12767.20 -5.28 55210.78 88888.00 2008-09-04 01:29:43.875 248 12767.10 -5.40 55210.78 88888.00 2008-09-04 01:29:44.000 248 12767.00 -5.45 55210.78 88888.00 2008-09-04 01:29:44.125 248 12767.02 -5.42 55210.82 88888.00 2008-09-04 01:29:44.250 248 12767.12 -5.42 55210.88 88888.00 2008-09-04 01:29:44.375 248 12767.17 -5.45 55210.88 88888.00 2008-09-04 01:29:44.500 248 12767.12 -5.45 55210.85 88888.00 2008-09-04 01:29:44.625 248 12767.12 -5.50 55210.88 88888.00 2008-09-04 01:29:44.750 248 12767.17 -5.47 55210.88 88888.00 2008-09-04 01:29:44.875 248 12767.15 -5.50 55210.90 88888.00 2008-09-04 01:29:45.000 248 12767.08 -5.53 55210.93 88888.00 2008-09-04 01:29:45.125 248 12767.08 -5.55 55210.97 88888.00 2008-09-04 01:29:45.250 248 12767.05 -5.62 55210.93 88888.00 2008-09-04 01:29:45.375 248 12767.10 -5.62 55210.93 88888.00 2008-09-04 01:29:45.500 248 12767.05 -5.70 55210.90 88888.00 2008-09-04 01:29:45.625 248 12767.05 -5.65 55210.93 88888.00 2008-09-04 01:29:45.750 248 12767.10 -5.62 55210.95 88888.00 2008-09-04 01:29:45.875 248 12767.10 -5.62 55210.95 88888.00 2008-09-04 01:29:46.000 248 12767.10 -5.67 55210.95 88888.00 2008-09-04 01:29:46.125 248 12767.08 -5.72 55210.97 88888.00 2008-09-04 01:29:46.250 248 12767.05 -5.83 55211.00 88888.00 2008-09-04 01:29:46.375 248 12767.08 -5.85 55210.97 88888.00 2008-09-04 01:29:46.500 248 12767.00 -5.90 55210.97 88888.00 2008-09-04 01:29:46.625 248 12767.00 -5.85 55211.03 88888.00 2008-09-04 01:29:46.750 248 12767.00 -5.85 55211.05 88888.00 2008-09-04 01:29:46.875 248 12767.00 -5.90 55211.07 88888.00 2008-09-04 01:29:47.000 248 12766.92 -6.03 55211.03 88888.00 2008-09-04 01:29:47.125 248 12766.95 -6.00 55211.07 88888.00 2008-09-04 01:29:47.250 248 12766.88 -6.03 55211.07 88888.00 2008-09-04 01:29:47.375 248 12766.92 -6.05 55211.07 88888.00 2008-09-04 01:29:47.500 248 12767.00 -6.00 55211.12 88888.00 2008-09-04 01:29:47.625 248 12767.00 -6.05 55211.12 88888.00 2008-09-04 01:29:47.750 248 12766.98 -6.10 55211.12 88888.00 2008-09-04 01:29:47.875 248 12766.90 -6.17 55211.10 88888.00 2008-09-04 01:29:48.000 248 12766.83 -6.25 55211.10 88888.00 2008-09-04 01:29:48.125 248 12766.85 -6.20 55211.12 88888.00 2008-09-04 01:29:48.250 248 12766.85 -6.22 55211.15 88888.00 2008-09-04 01:29:48.375 248 12766.92 -6.28 55211.18 88888.00 2008-09-04 01:29:48.500 248 12766.92 -6.28 55211.20 88888.00 2008-09-04 01:29:48.625 248 12766.85 -6.30 55211.20 88888.00 2008-09-04 01:29:48.750 248 12766.75 -6.33 55211.22 88888.00 2008-09-04 01:29:48.875 248 12766.73 -6.33 55211.25 88888.00 2008-09-04 01:29:49.000 248 12766.80 -6.38 55211.28 88888.00 2008-09-04 01:29:49.125 248 12766.77 -6.40 55211.28 88888.00 2008-09-04 01:29:49.250 248 12766.67 -6.47 55211.25 88888.00 2008-09-04 01:29:49.375 248 12766.65 -6.47 55211.22 88888.00 2008-09-04 01:29:49.500 248 12766.58 -6.47 55211.25 88888.00 2008-09-04 01:29:49.625 248 12766.65 -6.47 55211.28 88888.00 2008-09-04 01:29:49.750 248 12766.77 -6.42 55211.30 88888.00 2008-09-04 01:29:49.875 248 12766.77 -6.53 55211.30 88888.00 2008-09-04 01:29:50.000 248 12766.77 -6.60 55211.28 88888.00 2008-09-04 01:29:50.125 248 12766.73 -6.67 55211.30 88888.00 2008-09-04 01:29:50.250 248 12766.62 -6.70 55211.32 88888.00 2008-09-04 01:29:50.375 248 12766.60 -6.70 55211.35 88888.00 2008-09-04 01:29:50.500 248 12766.65 -6.67 55211.35 88888.00 2008-09-04 01:29:50.625 248 12766.62 -6.70 55211.38 88888.00 2008-09-04 01:29:50.750 248 12766.55 -6.80 55211.35 88888.00 2008-09-04 01:29:50.875 248 12766.62 -6.80 55211.38 88888.00 2008-09-04 01:29:51.000 248 12766.62 -6.88 55211.35 88888.00 2008-09-04 01:29:51.125 248 12766.67 -6.90 55211.38 88888.00 2008-09-04 01:29:51.250 248 12766.70 -6.97 55211.43 88888.00 2008-09-04 01:29:51.375 248 12766.62 -7.03 55211.43 88888.00 2008-09-04 01:29:51.500 248 12766.55 -7.08 55211.40 88888.00 2008-09-04 01:29:51.625 248 12766.55 -7.08 55211.45 88888.00 2008-09-04 01:29:51.750 248 12766.55 -7.10 55211.47 88888.00 2008-09-04 01:29:51.875 248 12766.55 -7.15 55211.47 88888.00 2008-09-04 01:29:52.000 248 12766.55 -7.20 55211.47 88888.00 2008-09-04 01:29:52.125 248 12766.58 -7.17 55211.50 88888.00 2008-09-04 01:29:52.250 248 12766.48 -7.20 55211.53 88888.00 2008-09-04 01:29:52.375 248 12766.45 -7.17 55211.53 88888.00 2008-09-04 01:29:52.500 248 12766.40 -7.22 55211.55 88888.00 2008-09-04 01:29:52.625 248 12766.40 -7.30 55211.53 88888.00 2008-09-04 01:29:52.750 248 12766.45 -7.35 55211.55 88888.00 2008-09-04 01:29:52.875 248 12766.50 -7.38 55211.57 88888.00 2008-09-04 01:29:53.000 248 12766.42 -7.42 55211.60 88888.00 2008-09-04 01:29:53.125 248 12766.45 -7.40 55211.60 88888.00 2008-09-04 01:29:53.250 248 12766.42 -7.42 55211.62 88888.00 2008-09-04 01:29:53.375 248 12766.40 -7.45 55211.62 88888.00 2008-09-04 01:29:53.500 248 12766.40 -7.50 55211.65 88888.00 2008-09-04 01:29:53.625 248 12766.35 -7.55 55211.68 88888.00 2008-09-04 01:29:53.750 248 12766.25 -7.62 55211.68 88888.00 2008-09-04 01:29:53.875 248 12766.27 -7.60 55211.70 88888.00 2008-09-04 01:29:54.000 248 12766.33 -7.53 55211.72 88888.00 2008-09-04 01:29:54.125 248 12766.35 -7.60 55211.75 88888.00 2008-09-04 01:29:54.250 248 12766.30 -7.70 55211.75 88888.00 2008-09-04 01:29:54.375 248 12766.27 -7.72 55211.75 88888.00 2008-09-04 01:29:54.500 248 12766.33 -7.75 55211.78 88888.00 2008-09-04 01:29:54.625 248 12766.33 -7.75 55211.78 88888.00 2008-09-04 01:29:54.750 248 12766.33 -7.80 55211.80 88888.00 2008-09-04 01:29:54.875 248 12766.33 -7.83 55211.82 88888.00 2008-09-04 01:29:55.000 248 12766.33 -7.83 55211.82 88888.00 2008-09-04 01:29:55.125 248 12766.27 -7.85 55211.85 88888.00 2008-09-04 01:29:55.250 248 12766.27 -7.92 55211.88 88888.00 2008-09-04 01:29:55.375 248 12766.27 -7.95 55211.85 88888.00 2008-09-04 01:29:55.500 248 12766.30 -8.00 55211.88 88888.00 2008-09-04 01:29:55.625 248 12766.40 -8.00 55211.90 88888.00 2008-09-04 01:29:55.750 248 12766.38 -7.97 55211.95 88888.00 2008-09-04 01:29:55.875 248 12766.30 -8.03 55211.95 88888.00 2008-09-04 01:29:56.000 248 12766.30 -8.07 55211.95 88888.00 2008-09-04 01:29:56.125 248 12766.25 -8.07 55211.95 88888.00 2008-09-04 01:29:56.250 248 12766.17 -8.15 55211.97 88888.00 2008-09-04 01:29:56.375 248 12766.12 -8.18 55211.93 88888.00 2008-09-04 01:29:56.500 248 12766.20 -8.20 55211.93 88888.00 2008-09-04 01:29:56.625 248 12766.23 -8.28 55211.95 88888.00 2008-09-04 01:29:56.750 248 12766.25 -8.28 55211.95 88888.00 2008-09-04 01:29:56.875 248 12766.30 -8.25 55212.00 88888.00 2008-09-04 01:29:57.000 248 12766.27 -8.28 55212.00 88888.00 2008-09-04 01:29:57.125 248 12766.25 -8.30 55212.05 88888.00 2008-09-04 01:29:57.250 248 12766.23 -8.38 55212.07 88888.00 2008-09-04 01:29:57.375 248 12766.20 -8.43 55212.05 88888.00 2008-09-04 01:29:57.500 248 12766.20 -8.53 55212.03 88888.00 2008-09-04 01:29:57.625 248 12766.27 -8.53 55212.05 88888.00 2008-09-04 01:29:57.750 248 12766.27 -8.50 55212.12 88888.00 2008-09-04 01:29:57.875 248 12766.25 -8.50 55212.12 88888.00 2008-09-04 01:29:58.000 248 12766.23 -8.60 55212.10 88888.00 2008-09-04 01:29:58.125 248 12766.27 -8.60 55212.12 88888.00 2008-09-04 01:29:58.250 248 12766.30 -8.65 55212.15 88888.00 2008-09-04 01:29:58.375 248 12766.25 -8.72 55212.10 88888.00 2008-09-04 01:29:58.500 248 12766.25 -8.75 55212.15 88888.00 2008-09-04 01:29:58.625 248 12766.25 -8.72 55212.20 88888.00 2008-09-04 01:29:58.750 248 12766.17 -8.78 55212.20 88888.00 2008-09-04 01:29:58.875 248 12766.15 -8.78 55212.20 88888.00 2008-09-04 01:29:59.000 248 12766.20 -8.72 55212.25 88888.00 2008-09-04 01:29:59.125 248 12766.23 -8.80 55212.30 88888.00 2008-09-04 01:29:59.250 248 12766.17 -8.88 55212.25 88888.00 2008-09-04 01:29:59.375 248 12766.20 -8.85 55212.25 88888.00 2008-09-04 01:29:59.500 248 12766.15 -8.82 55212.28 88888.00 2008-09-04 01:29:59.625 248 12766.08 -8.90 55212.25 88888.00 2008-09-04 01:29:59.750 248 12766.05 -9.00 55212.22 88888.00 2008-09-04 01:29:59.875 248 12766.23 -8.95 55212.25 88888.00 2008-09-04 01:30:00.000 248 12766.30 -8.90 55212.32 88888.00 2008-09-04 01:30:00.125 248 12766.23 -8.95 55212.32 88888.00 2008-09-04 01:30:00.250 248 12766.17 -9.15 55212.32 88888.00 2008-09-04 01:30:00.375 248 12766.20 -9.18 55212.32 88888.00 2008-09-04 01:30:00.500 248 12766.17 -9.18 55212.38 88888.00 2008-09-04 01:30:00.625 248 12766.17 -9.12 55212.40 88888.00 2008-09-04 01:30:00.750 248 12766.20 -9.12 55212.40 88888.00 2008-09-04 01:30:00.875 248 12766.20 -9.18 55212.43 88888.00 2008-09-04 01:30:01.000 248 12766.12 -9.22 55212.43 88888.00 2008-09-04 01:30:01.125 248 12766.12 -9.22 55212.43 88888.00 2008-09-04 01:30:01.250 248 12766.12 -9.28 55212.47 88888.00 2008-09-04 01:30:01.375 248 12766.23 -9.28 55212.47 88888.00 2008-09-04 01:30:01.500 248 12766.23 -9.35 55212.50 88888.00 2008-09-04 01:30:01.625 248 12766.20 -9.32 55212.53 88888.00 2008-09-04 01:30:01.750 248 12766.23 -9.38 55212.55 88888.00 2008-09-04 01:30:01.875 248 12766.20 -9.47 55212.53 88888.00 2008-09-04 01:30:02.000 248 12766.12 -9.57 55212.53 88888.00 2008-09-04 01:30:02.125 248 12766.15 -9.60 55212.53 88888.00 2008-09-04 01:30:02.250 248 12766.23 -9.57 55212.60 88888.00 2008-09-04 01:30:02.375 248 12766.27 -9.53 55212.65 88888.00 2008-09-04 01:30:02.500 248 12766.20 -9.60 55212.60 88888.00 2008-09-04 01:30:02.625 248 12766.17 -9.62 55212.60 88888.00 2008-09-04 01:30:02.750 248 12766.23 -9.62 55212.68 88888.00 2008-09-04 01:30:02.875 248 12766.25 -9.62 55212.70 88888.00 2008-09-04 01:30:03.000 248 12766.25 -9.62 55212.70 88888.00 2008-09-04 01:30:03.125 248 12766.27 -9.68 55212.68 88888.00 2008-09-04 01:30:03.250 248 12766.17 -9.72 55212.70 88888.00 2008-09-04 01:30:03.375 248 12766.15 -9.65 55212.75 88888.00 2008-09-04 01:30:03.500 248 12766.20 -9.65 55212.78 88888.00 2008-09-04 01:30:03.625 248 12766.23 -9.72 55212.75 88888.00 2008-09-04 01:30:03.750 248 12766.20 -9.80 55212.78 88888.00 2008-09-04 01:30:03.875 248 12766.12 -9.85 55212.75 88888.00 2008-09-04 01:30:04.000 248 12766.05 -9.93 55212.75 88888.00 2008-09-04 01:30:04.125 248 12766.08 -9.90 55212.82 88888.00 2008-09-04 01:30:04.250 248 12766.10 -9.93 55212.80 88888.00 2008-09-04 01:30:04.375 248 12766.17 -9.93 55212.82 88888.00 2008-09-04 01:30:04.500 248 12766.17 -9.95 55212.85 88888.00 2008-09-04 01:30:04.625 248 12766.10 -10.03 55212.88 88888.00 2008-09-04 01:30:04.750 248 12766.12 -10.03 55212.88 88888.00 2008-09-04 01:30:04.875 248 12766.10 -10.10 55212.88 88888.00 2008-09-04 01:30:05.000 248 12766.02 -10.10 55212.85 88888.00 2008-09-04 01:30:05.125 248 12766.02 -10.15 55212.90 88888.00 2008-09-04 01:30:05.250 248 12766.08 -10.22 55212.90 88888.00 2008-09-04 01:30:05.375 248 12766.10 -10.28 55212.93 88888.00 2008-09-04 01:30:05.500 248 12766.12 -10.30 55212.93 88888.00 2008-09-04 01:30:05.625 248 12766.20 -10.28 55212.95 88888.00 2008-09-04 01:30:05.750 248 12766.23 -10.30 55213.03 88888.00 2008-09-04 01:30:05.875 248 12766.15 -10.30 55213.03 88888.00 2008-09-04 01:30:06.000 248 12766.12 -10.28 55213.03 88888.00 2008-09-04 01:30:06.125 248 12766.12 -10.32 55213.05 88888.00 2008-09-04 01:30:06.250 248 12766.12 -10.35 55213.12 88888.00 2008-09-04 01:30:06.375 248 12766.27 -10.32 55213.12 88888.00 2008-09-04 01:30:06.500 248 12766.30 -10.35 55213.10 88888.00 2008-09-04 01:30:06.625 248 12766.20 -10.43 55213.10 88888.00 2008-09-04 01:30:06.750 248 12766.15 -10.45 55213.12 88888.00 2008-09-04 01:30:06.875 248 12766.20 -10.40 55213.15 88888.00 2008-09-04 01:30:07.000 248 12766.20 -10.45 55213.12 88888.00 2008-09-04 01:30:07.125 248 12766.15 -10.53 55213.12 88888.00 2008-09-04 01:30:07.250 248 12766.10 -10.60 55213.15 88888.00 2008-09-04 01:30:07.375 248 12766.15 -10.53 55213.20 88888.00 2008-09-04 01:30:07.500 248 12766.17 -10.53 55213.25 88888.00 2008-09-04 01:30:07.625 248 12766.17 -10.60 55213.25 88888.00 2008-09-04 01:30:07.750 248 12766.15 -10.62 55213.25 88888.00 2008-09-04 01:30:07.875 248 12766.20 -10.60 55213.30 88888.00 2008-09-04 01:30:08.000 248 12766.23 -10.55 55213.30 88888.00 2008-09-04 01:30:08.125 248 12766.15 -10.68 55213.28 88888.00 2008-09-04 01:30:08.250 248 12766.15 -10.72 55213.30 88888.00 2008-09-04 01:30:08.375 248 12766.15 -10.70 55213.32 88888.00 2008-09-04 01:30:08.500 248 12766.17 -10.70 55213.38 88888.00 2008-09-04 01:30:08.625 248 12766.10 -10.78 55213.32 88888.00 2008-09-04 01:30:08.750 248 12766.17 -10.80 55213.35 88888.00 2008-09-04 01:30:08.875 248 12766.25 -10.80 55213.35 88888.00 2008-09-04 01:30:09.000 248 12766.25 -10.80 55213.32 88888.00 2008-09-04 01:30:09.125 248 12766.25 -10.82 55213.40 88888.00 2008-09-04 01:30:09.250 248 12766.23 -10.82 55213.40 88888.00 2008-09-04 01:30:09.375 248 12766.27 -10.78 55213.43 88888.00 2008-09-04 01:30:09.500 248 12766.27 -10.75 55213.45 88888.00 2008-09-04 01:30:09.625 248 12766.35 -10.78 55213.47 88888.00 2008-09-04 01:30:09.750 248 12766.30 -10.85 55213.47 88888.00 2008-09-04 01:30:09.875 248 12766.15 -10.93 55213.47 88888.00 2008-09-04 01:30:10.000 248 12766.20 -10.93 55213.50 88888.00 2008-09-04 01:30:10.125 248 12766.30 -10.93 55213.55 88888.00 2008-09-04 01:30:10.250 248 12766.25 -10.97 55213.57 88888.00 2008-09-04 01:30:10.375 248 12766.23 -10.95 55213.62 88888.00 2008-09-04 01:30:10.500 248 12766.30 -10.97 55213.65 88888.00 2008-09-04 01:30:10.625 248 12766.33 -11.03 55213.65 88888.00 2008-09-04 01:30:10.750 248 12766.27 -11.05 55213.65 88888.00 2008-09-04 01:30:10.875 248 12766.23 -11.03 55213.68 88888.00 2008-09-04 01:30:11.000 248 12766.25 -10.97 55213.68 88888.00 2008-09-04 01:30:11.125 248 12766.23 -11.03 55213.70 88888.00 2008-09-04 01:30:11.250 248 12766.17 -11.15 55213.72 88888.00 2008-09-04 01:30:11.375 248 12766.17 -11.20 55213.75 88888.00 2008-09-04 01:30:11.500 248 12766.17 -11.15 55213.78 88888.00 2008-09-04 01:30:11.625 248 12766.23 -11.12 55213.80 88888.00 2008-09-04 01:30:11.750 248 12766.25 -11.20 55213.78 88888.00 2008-09-04 01:30:11.875 248 12766.20 -11.28 55213.72 88888.00 2008-09-04 01:30:12.000 248 12766.15 -11.28 55213.72 88888.00 2008-09-04 01:30:12.125 248 12766.20 -11.22 55213.82 88888.00 2008-09-04 01:30:12.250 248 12766.27 -11.15 55213.88 88888.00 2008-09-04 01:30:12.375 248 12766.25 -11.20 55213.88 88888.00 2008-09-04 01:30:12.500 248 12766.10 -11.30 55213.85 88888.00 2008-09-04 01:30:12.625 248 12766.08 -11.28 55213.90 88888.00 2008-09-04 01:30:12.750 248 12766.17 -11.22 55213.93 88888.00 2008-09-04 01:30:12.875 248 12766.20 -11.22 55213.93 88888.00 2008-09-04 01:30:13.000 248 12766.15 -11.22 55213.95 88888.00 2008-09-04 01:30:13.125 248 12766.08 -11.22 55213.95 88888.00 2008-09-04 01:30:13.250 248 12766.15 -11.22 55213.95 88888.00 2008-09-04 01:30:13.375 248 12766.17 -11.22 55213.97 88888.00 2008-09-04 01:30:13.500 248 12766.23 -11.28 55213.95 88888.00 2008-09-04 01:30:13.625 248 12766.23 -11.30 55213.97 88888.00 2008-09-04 01:30:13.750 248 12766.12 -11.30 55214.03 88888.00 2008-09-04 01:30:13.875 248 12766.05 -11.30 55214.07 88888.00 2008-09-04 01:30:14.000 248 12766.05 -11.32 55214.03 88888.00 2008-09-04 01:30:14.125 248 12766.12 -11.30 55214.07 88888.00 2008-09-04 01:30:14.250 248 12766.15 -11.32 55214.10 88888.00 2008-09-04 01:30:14.375 248 12766.20 -11.32 55214.12 88888.00 2008-09-04 01:30:14.500 248 12766.08 -11.40 55214.12 88888.00 2008-09-04 01:30:14.625 248 12766.02 -11.50 55214.12 88888.00 2008-09-04 01:30:14.750 248 12766.10 -11.53 55214.12 88888.00 2008-09-04 01:30:14.875 248 12766.12 -11.47 55214.15 88888.00 2008-09-04 01:30:15.000 248 12766.12 -11.47 55214.18 88888.00 2008-09-04 01:30:15.125 248 12766.08 -11.47 55214.18 88888.00 2008-09-04 01:30:15.250 248 12766.05 -11.45 55214.25 88888.00 2008-09-04 01:30:15.375 248 12766.20 -11.32 55214.25 88888.00 2008-09-04 01:30:15.500 248 12766.12 -11.43 55214.25 88888.00 2008-09-04 01:30:15.625 248 12766.10 -11.47 55214.22 88888.00 2008-09-04 01:30:15.750 248 12766.10 -11.50 55214.25 88888.00 2008-09-04 01:30:15.875 248 12766.10 -11.50 55214.25 88888.00 2008-09-04 01:30:16.000 248 12766.10 -11.47 55214.30 88888.00 2008-09-04 01:30:16.125 248 12766.10 -11.47 55214.32 88888.00 2008-09-04 01:30:16.250 248 12766.08 -11.55 55214.35 88888.00 2008-09-04 01:30:16.375 248 12766.10 -11.55 55214.32 88888.00 2008-09-04 01:30:16.500 248 12766.12 -11.55 55214.38 88888.00 2008-09-04 01:30:16.625 248 12766.12 -11.50 55214.43 88888.00 2008-09-04 01:30:16.750 248 12766.08 -11.57 55214.43 88888.00 2008-09-04 01:30:16.875 248 12766.10 -11.57 55214.43 88888.00 2008-09-04 01:30:17.000 248 12766.05 -11.60 55214.45 88888.00 2008-09-04 01:30:17.125 248 12766.05 -11.60 55214.53 88888.00 2008-09-04 01:30:17.250 248 12766.08 -11.70 55214.53 88888.00 2008-09-04 01:30:17.375 248 12766.08 -11.62 55214.50 88888.00 2008-09-04 01:30:17.500 248 12766.00 -11.68 55214.50 88888.00 2008-09-04 01:30:17.625 248 12765.98 -11.72 55214.53 88888.00 2008-09-04 01:30:17.750 248 12766.05 -11.72 55214.53 88888.00 2008-09-04 01:30:17.875 248 12766.08 -11.72 55214.55 88888.00 2008-09-04 01:30:18.000 248 12766.05 -11.68 55214.55 88888.00 2008-09-04 01:30:18.125 248 12766.02 -11.62 55214.57 88888.00 2008-09-04 01:30:18.250 248 12765.95 -11.62 55214.57 88888.00 2008-09-04 01:30:18.375 248 12766.00 -11.65 55214.60 88888.00 2008-09-04 01:30:18.500 248 12766.02 -11.68 55214.62 88888.00 2008-09-04 01:30:18.625 248 12766.10 -11.68 55214.62 88888.00 2008-09-04 01:30:18.750 248 12766.12 -11.62 55214.65 88888.00 2008-09-04 01:30:18.875 248 12766.10 -11.57 55214.68 88888.00 2008-09-04 01:30:19.000 248 12766.05 -11.60 55214.68 88888.00 2008-09-04 01:30:19.125 248 12765.98 -11.62 55214.68 88888.00 2008-09-04 01:30:19.250 248 12765.92 -11.68 55214.68 88888.00 2008-09-04 01:30:19.375 248 12765.90 -11.68 55214.70 88888.00 2008-09-04 01:30:19.500 248 12766.00 -11.55 55214.75 88888.00 2008-09-04 01:30:19.625 248 12765.90 -11.55 55214.78 88888.00 2008-09-04 01:30:19.750 248 12765.83 -11.60 55214.78 88888.00 2008-09-04 01:30:19.875 248 12765.83 -11.65 55214.78 88888.00 2008-09-04 01:30:20.000 248 12765.90 -11.70 55214.78 88888.00 2008-09-04 01:30:20.125 248 12765.88 -11.72 55214.80 88888.00 2008-09-04 01:30:20.250 248 12765.85 -11.65 55214.82 88888.00 2008-09-04 01:30:20.375 248 12765.88 -11.65 55214.82 88888.00 2008-09-04 01:30:20.500 248 12765.83 -11.62 55214.85 88888.00 2008-09-04 01:30:20.625 248 12765.92 -11.62 55214.90 88888.00 2008-09-04 01:30:20.750 248 12765.92 -11.68 55214.95 88888.00 2008-09-04 01:30:20.875 248 12765.85 -11.68 55214.93 88888.00 2008-09-04 01:30:21.000 248 12765.83 -11.68 55214.90 88888.00 2008-09-04 01:30:21.125 248 12765.85 -11.68 55214.93 88888.00 2008-09-04 01:30:21.250 248 12765.88 -11.65 55214.97 88888.00 2008-09-04 01:30:21.375 248 12765.85 -11.62 55215.00 88888.00 2008-09-04 01:30:21.500 248 12765.90 -11.62 55215.00 88888.00 2008-09-04 01:30:21.625 248 12765.85 -11.62 55215.00 88888.00 2008-09-04 01:30:21.750 248 12765.73 -11.62 55215.00 88888.00 2008-09-04 01:30:21.875 248 12765.75 -11.62 55215.03 88888.00 2008-09-04 01:30:22.000 248 12765.90 -11.55 55215.03 88888.00 2008-09-04 01:30:22.125 248 12765.98 -11.50 55215.07 88888.00 2008-09-04 01:30:22.250 248 12765.92 -11.53 55215.12 88888.00 2008-09-04 01:30:22.375 248 12765.85 -11.57 55215.10 88888.00 2008-09-04 01:30:22.500 248 12765.83 -11.60 55215.07 88888.00 2008-09-04 01:30:22.625 248 12765.83 -11.55 55215.10 88888.00 2008-09-04 01:30:22.750 248 12765.80 -11.50 55215.10 88888.00 2008-09-04 01:30:22.875 248 12765.80 -11.47 55215.12 88888.00 2008-09-04 01:30:23.000 248 12765.85 -11.45 55215.12 88888.00 2008-09-04 01:30:23.125 248 12765.85 -11.47 55215.10 88888.00 2008-09-04 01:30:23.250 248 12765.75 -11.53 55215.12 88888.00 2008-09-04 01:30:23.375 248 12765.75 -11.53 55215.12 88888.00 2008-09-04 01:30:23.500 248 12765.80 -11.47 55215.15 88888.00 2008-09-04 01:30:23.625 248 12765.90 -11.43 55215.20 88888.00 2008-09-04 01:30:23.750 248 12765.92 -11.47 55215.22 88888.00 2008-09-04 01:30:23.875 248 12765.80 -11.55 55215.22 88888.00 2008-09-04 01:30:24.000 248 12765.75 -11.55 55215.22 88888.00 2008-09-04 01:30:24.125 248 12765.75 -11.45 55215.28 88888.00 2008-09-04 01:30:24.250 248 12765.75 -11.47 55215.28 88888.00 2008-09-04 01:30:24.375 248 12765.70 -11.53 55215.25 88888.00 2008-09-04 01:30:24.500 248 12765.70 -11.53 55215.30 88888.00 2008-09-04 01:30:24.625 248 12765.75 -11.47 55215.32 88888.00 2008-09-04 01:30:24.750 248 12765.75 -11.47 55215.32 88888.00 2008-09-04 01:30:24.875 248 12765.75 -11.53 55215.30 88888.00 2008-09-04 01:30:25.000 248 12765.83 -11.53 55215.30 88888.00 2008-09-04 01:30:25.125 248 12765.83 -11.50 55215.35 88888.00 2008-09-04 01:30:25.250 248 12765.85 -11.50 55215.35 88888.00 2008-09-04 01:30:25.375 248 12765.90 -11.45 55215.35 88888.00 2008-09-04 01:30:25.500 248 12765.90 -11.45 55215.32 88888.00 2008-09-04 01:30:25.625 248 12765.88 -11.40 55215.38 88888.00 2008-09-04 01:30:25.750 248 12765.88 -11.43 55215.38 88888.00 2008-09-04 01:30:25.875 248 12765.83 -11.45 55215.38 88888.00 2008-09-04 01:30:26.000 248 12765.85 -11.40 55215.43 88888.00 2008-09-04 01:30:26.125 248 12765.88 -11.40 55215.43 88888.00 2008-09-04 01:30:26.250 248 12765.85 -11.38 55215.47 88888.00 2008-09-04 01:30:26.375 248 12765.85 -11.35 55215.50 88888.00 2008-09-04 01:30:26.500 248 12765.90 -11.38 55215.47 88888.00 2008-09-04 01:30:26.625 248 12765.85 -11.35 55215.50 88888.00 2008-09-04 01:30:26.750 248 12765.80 -11.32 55215.55 88888.00 2008-09-04 01:30:26.875 248 12765.77 -11.30 55215.55 88888.00 2008-09-04 01:30:27.000 248 12765.88 -11.32 55215.55 88888.00 2008-09-04 01:30:27.125 248 12765.90 -11.38 55215.55 88888.00 2008-09-04 01:30:27.250 248 12765.80 -11.38 55215.57 88888.00 2008-09-04 01:30:27.375 248 12765.77 -11.30 55215.60 88888.00 2008-09-04 01:30:27.500 248 12765.77 -11.22 55215.62 88888.00 2008-09-04 01:30:27.625 248 12765.83 -11.28 55215.60 88888.00 2008-09-04 01:30:27.750 248 12765.80 -11.32 55215.62 88888.00 2008-09-04 01:30:27.875 248 12765.75 -11.32 55215.62 88888.00 2008-09-04 01:30:28.000 248 12765.83 -11.30 55215.62 88888.00 2008-09-04 01:30:28.125 248 12765.95 -11.28 55215.65 88888.00 2008-09-04 01:30:28.250 248 12765.95 -11.25 55215.70 88888.00 2008-09-04 01:30:28.375 248 12765.92 -11.22 55215.72 88888.00 2008-09-04 01:30:28.500 248 12765.83 -11.22 55215.75 88888.00 2008-09-04 01:30:28.625 248 12765.85 -11.20 55215.75 88888.00 2008-09-04 01:30:28.750 248 12765.92 -11.22 55215.72 88888.00 2008-09-04 01:30:28.875 248 12765.90 -11.20 55215.70 88888.00 2008-09-04 01:30:29.000 248 12765.85 -11.22 55215.72 88888.00 2008-09-04 01:30:29.125 248 12765.88 -11.20 55215.78 88888.00 2008-09-04 01:30:29.250 248 12765.88 -11.22 55215.80 88888.00 2008-09-04 01:30:29.375 248 12765.90 -11.18 55215.80 88888.00 2008-09-04 01:30:29.500 248 12765.88 -11.18 55215.75 88888.00 2008-09-04 01:30:29.625 248 12765.85 -11.20 55215.80 88888.00 2008-09-04 01:30:29.750 248 12765.92 -11.20 55215.80 88888.00 2008-09-04 01:30:29.875 248 12765.90 -11.20 55215.80 88888.00 2008-09-04 01:30:30.000 248 12765.88 -11.22 55215.80 88888.00 2008-09-04 01:30:30.125 248 12765.92 -11.12 55215.85 88888.00 2008-09-04 01:30:30.250 248 12765.92 -11.18 55215.88 88888.00 2008-09-04 01:30:30.375 248 12765.95 -11.12 55215.90 88888.00 2008-09-04 01:30:30.500 248 12765.98 -11.07 55215.95 88888.00 2008-09-04 01:30:30.625 248 12766.02 -11.00 55215.93 88888.00 2008-09-04 01:30:30.750 248 12766.10 -11.03 55215.93 88888.00 2008-09-04 01:30:30.875 248 12766.10 -11.05 55215.93 88888.00 2008-09-04 01:30:31.000 248 12766.05 -11.05 55215.88 88888.00 2008-09-04 01:30:31.125 248 12766.00 -11.05 55215.90 88888.00 2008-09-04 01:30:31.250 248 12766.00 -10.95 55215.93 88888.00 2008-09-04 01:30:31.375 248 12766.10 -10.88 55215.95 88888.00 2008-09-04 01:30:31.500 248 12766.17 -10.90 55215.97 88888.00 2008-09-04 01:30:31.625 248 12766.25 -10.88 55216.00 88888.00 2008-09-04 01:30:31.750 248 12766.12 -10.88 55215.97 88888.00 2008-09-04 01:30:31.875 248 12766.02 -10.95 55215.95 88888.00 2008-09-04 01:30:32.000 248 12766.08 -10.93 55215.97 88888.00 2008-09-04 01:30:32.125 248 12766.15 -10.90 55215.97 88888.00 2008-09-04 01:30:32.250 248 12766.23 -10.93 55216.00 88888.00 2008-09-04 01:30:32.375 248 12766.30 -10.90 55215.97 88888.00 2008-09-04 01:30:32.500 248 12766.23 -10.93 55216.00 88888.00 2008-09-04 01:30:32.625 248 12766.15 -10.88 55216.00 88888.00 2008-09-04 01:30:32.750 248 12766.25 -10.78 55216.07 88888.00 2008-09-04 01:30:32.875 248 12766.33 -10.80 55216.05 88888.00 2008-09-04 01:30:33.000 248 12766.40 -10.82 55216.00 88888.00 2008-09-04 01:30:33.125 248 12766.38 -10.82 55216.05 88888.00 2008-09-04 01:30:33.250 248 12766.35 -10.80 55216.10 88888.00 2008-09-04 01:30:33.375 248 12766.33 -10.75 55216.10 88888.00 2008-09-04 01:30:33.500 248 12766.35 -10.68 55216.12 88888.00 2008-09-04 01:30:33.625 248 12766.45 -10.65 55216.10 88888.00 2008-09-04 01:30:33.750 248 12766.42 -10.62 55216.10 88888.00 2008-09-04 01:30:33.875 248 12766.42 -10.55 55216.07 88888.00 2008-09-04 01:30:34.000 248 12766.42 -10.57 55216.07 88888.00 2008-09-04 01:30:34.125 248 12766.42 -10.53 55216.10 88888.00 2008-09-04 01:30:34.250 248 12766.38 -10.47 55216.15 88888.00 2008-09-04 01:30:34.375 248 12766.42 -10.47 55216.15 88888.00 2008-09-04 01:30:34.500 248 12766.42 -10.45 55216.12 88888.00 2008-09-04 01:30:34.625 248 12766.45 -10.47 55216.15 88888.00 2008-09-04 01:30:34.750 248 12766.58 -10.45 55216.20 88888.00 2008-09-04 01:30:34.875 248 12766.65 -10.40 55216.18 88888.00 2008-09-04 01:30:35.000 248 12766.67 -10.38 55216.18 88888.00 2008-09-04 01:30:35.125 248 12766.65 -10.35 55216.18 88888.00 2008-09-04 01:30:35.250 248 12766.62 -10.38 55216.20 88888.00 2008-09-04 01:30:35.375 248 12766.70 -10.40 55216.20 88888.00 2008-09-04 01:30:35.500 248 12766.70 -10.40 55216.20 88888.00 2008-09-04 01:30:35.625 248 12766.70 -10.40 55216.20 88888.00 2008-09-04 01:30:35.750 248 12766.70 -10.38 55216.22 88888.00 2008-09-04 01:30:35.875 248 12766.75 -10.35 55216.25 88888.00 2008-09-04 01:30:36.000 248 12766.80 -10.35 55216.25 88888.00 2008-09-04 01:30:36.125 248 12766.75 -10.35 55216.28 88888.00 2008-09-04 01:30:36.250 248 12766.67 -10.35 55216.28 88888.00 2008-09-04 01:30:36.375 248 12766.70 -10.32 55216.28 88888.00 2008-09-04 01:30:36.500 248 12766.70 -10.28 55216.30 88888.00 2008-09-04 01:30:36.625 248 12766.70 -10.22 55216.30 88888.00 2008-09-04 01:30:36.750 248 12766.65 -10.20 55216.30 88888.00 2008-09-04 01:30:36.875 248 12766.60 -10.22 55216.25 88888.00 2008-09-04 01:30:37.000 248 12766.62 -10.22 55216.28 88888.00 2008-09-04 01:30:37.125 248 12766.67 -10.18 55216.35 88888.00 2008-09-04 01:30:37.250 248 12766.70 -10.15 55216.38 88888.00 2008-09-04 01:30:37.375 248 12766.77 -10.12 55216.35 88888.00 2008-09-04 01:30:37.500 248 12766.83 -10.05 55216.38 88888.00 2008-09-04 01:30:37.625 248 12766.90 -10.03 55216.43 88888.00 2008-09-04 01:30:37.750 248 12766.92 -10.05 55216.43 88888.00 2008-09-04 01:30:37.875 248 12766.92 -10.00 55216.43 88888.00 2008-09-04 01:30:38.000 248 12767.00 -9.97 55216.45 88888.00 2008-09-04 01:30:38.125 248 12767.00 -10.00 55216.43 88888.00 2008-09-04 01:30:38.250 248 12766.98 -10.07 55216.40 88888.00 2008-09-04 01:30:38.375 248 12766.95 -10.05 55216.43 88888.00 2008-09-04 01:30:38.500 248 12766.95 -10.00 55216.45 88888.00 2008-09-04 01:30:38.625 248 12766.98 -9.97 55216.45 88888.00 2008-09-04 01:30:38.750 248 12766.92 -10.03 55216.43 88888.00 2008-09-04 01:30:38.875 248 12766.92 -10.03 55216.45 88888.00 2008-09-04 01:30:39.000 248 12766.95 -9.93 55216.45 88888.00 2008-09-04 01:30:39.125 248 12767.02 -9.88 55216.47 88888.00 2008-09-04 01:30:39.250 248 12767.08 -9.85 55216.50 88888.00 2008-09-04 01:30:39.375 248 12767.05 -9.82 55216.50 88888.00 2008-09-04 01:30:39.500 248 12767.00 -9.85 55216.47 88888.00 2008-09-04 01:30:39.625 248 12767.00 -9.85 55216.47 88888.00 2008-09-04 01:30:39.750 248 12767.12 -9.75 55216.50 88888.00 2008-09-04 01:30:39.875 248 12767.15 -9.72 55216.55 88888.00 2008-09-04 01:30:40.000 248 12767.15 -9.78 55216.53 88888.00 2008-09-04 01:30:40.125 248 12767.20 -9.82 55216.50 88888.00 2008-09-04 01:30:40.250 248 12767.12 -9.80 55216.53 88888.00 2008-09-04 01:30:40.375 248 12767.15 -9.68 55216.57 88888.00 2008-09-04 01:30:40.500 248 12767.12 -9.70 55216.53 88888.00 2008-09-04 01:30:40.625 248 12767.08 -9.72 55216.53 88888.00 2008-09-04 01:30:40.750 248 12767.12 -9.68 55216.55 88888.00 2008-09-04 01:30:40.875 248 12767.20 -9.65 55216.57 88888.00 2008-09-04 01:30:41.000 248 12767.27 -9.60 55216.57 88888.00 2008-09-04 01:30:41.125 248 12767.30 -9.60 55216.60 88888.00 2008-09-04 01:30:41.250 248 12767.30 -9.62 55216.60 88888.00 2008-09-04 01:30:41.375 248 12767.35 -9.55 55216.62 88888.00 2008-09-04 01:30:41.500 248 12767.25 -9.53 55216.62 88888.00 2008-09-04 01:30:41.625 248 12767.27 -9.45 55216.65 88888.00 2008-09-04 01:30:41.750 248 12767.33 -9.47 55216.62 88888.00 2008-09-04 01:30:41.875 248 12767.33 -9.53 55216.62 88888.00 2008-09-04 01:30:42.000 248 12767.33 -9.45 55216.62 88888.00 2008-09-04 01:30:42.125 248 12767.33 -9.38 55216.68 88888.00 2008-09-04 01:30:42.250 248 12767.35 -9.40 55216.70 88888.00 2008-09-04 01:30:42.375 248 12767.38 -9.40 55216.70 88888.00 2008-09-04 01:30:42.500 248 12767.38 -9.45 55216.70 88888.00 2008-09-04 01:30:42.625 248 12767.45 -9.38 55216.72 88888.00 2008-09-04 01:30:42.750 248 12767.45 -9.32 55216.72 88888.00 2008-09-04 01:30:42.875 248 12767.45 -9.30 55216.72 88888.00 2008-09-04 01:30:43.000 248 12767.52 -9.35 55216.72 88888.00 2008-09-04 01:30:43.125 248 12767.52 -9.30 55216.75 88888.00 2008-09-04 01:30:43.250 248 12767.48 -9.35 55216.70 88888.00 2008-09-04 01:30:43.375 248 12767.45 -9.35 55216.70 88888.00 2008-09-04 01:30:43.500 248 12767.45 -9.30 55216.72 88888.00 2008-09-04 01:30:43.625 248 12767.45 -9.28 55216.72 88888.00 2008-09-04 01:30:43.750 248 12767.48 -9.22 55216.72 88888.00 2008-09-04 01:30:43.875 248 12767.52 -9.22 55216.75 88888.00 2008-09-04 01:30:44.000 248 12767.42 -9.20 55216.75 88888.00 2008-09-04 01:30:44.125 248 12767.33 -9.22 55216.75 88888.00 2008-09-04 01:30:44.250 248 12767.30 -9.22 55216.78 88888.00 2008-09-04 01:30:44.375 248 12767.42 -9.18 55216.78 88888.00 2008-09-04 01:30:44.500 248 12767.55 -9.10 55216.80 88888.00 2008-09-04 01:30:44.625 248 12767.65 -9.12 55216.80 88888.00 2008-09-04 01:30:44.750 248 12767.55 -9.15 55216.82 88888.00 2008-09-04 01:30:44.875 248 12767.52 -9.10 55216.85 88888.00 2008-09-04 01:30:45.000 248 12767.58 -9.07 55216.85 88888.00 2008-09-04 01:30:45.125 248 12767.65 -9.05 55216.88 88888.00 2008-09-04 01:30:45.250 248 12767.62 -9.07 55216.82 88888.00 2008-09-04 01:30:45.375 248 12767.62 -9.12 55216.80 88888.00 2008-09-04 01:30:45.500 248 12767.60 -9.07 55216.80 88888.00 2008-09-04 01:30:45.625 248 12767.60 -9.05 55216.80 88888.00 2008-09-04 01:30:45.750 248 12767.73 -9.03 55216.85 88888.00 2008-09-04 01:30:45.875 248 12767.70 -9.07 55216.88 88888.00 2008-09-04 01:30:46.000 248 12767.70 -8.97 55216.90 88888.00 2008-09-04 01:30:46.125 248 12767.75 -8.88 55216.90 88888.00 2008-09-04 01:30:46.250 248 12767.73 -9.00 55216.90 88888.00 2008-09-04 01:30:46.375 248 12767.77 -9.03 55216.88 88888.00 2008-09-04 01:30:46.500 248 12767.77 -8.95 55216.90 88888.00 2008-09-04 01:30:46.625 248 12767.83 -8.93 55216.93 88888.00 2008-09-04 01:30:46.750 248 12767.85 -8.95 55216.93 88888.00 2008-09-04 01:30:46.875 248 12767.88 -8.95 55216.90 88888.00 2008-09-04 01:30:47.000 248 12767.88 -8.95 55216.88 88888.00 2008-09-04 01:30:47.125 248 12767.85 -8.90 55216.95 88888.00 2008-09-04 01:30:47.250 248 12767.88 -8.88 55216.97 88888.00 2008-09-04 01:30:47.375 248 12767.90 -8.85 55217.03 88888.00 2008-09-04 01:30:47.500 248 12767.90 -8.88 55217.03 88888.00 2008-09-04 01:30:47.625 248 12767.85 -8.88 55217.05 88888.00 2008-09-04 01:30:47.750 248 12767.83 -8.80 55217.05 88888.00 2008-09-04 01:30:47.875 248 12767.85 -8.75 55217.07 88888.00 2008-09-04 01:30:48.000 248 12767.90 -8.75 55217.05 88888.00 2008-09-04 01:30:48.125 248 12767.83 -8.78 55217.05 88888.00 2008-09-04 01:30:48.250 248 12767.80 -8.82 55217.05 88888.00 2008-09-04 01:30:48.375 248 12767.80 -8.82 55217.03 88888.00 2008-09-04 01:30:48.500 248 12767.88 -8.78 55217.05 88888.00 2008-09-04 01:30:48.625 248 12767.92 -8.78 55217.07 88888.00 2008-09-04 01:30:48.750 248 12767.88 -8.75 55217.12 88888.00 2008-09-04 01:30:48.875 248 12767.85 -8.75 55217.10 88888.00 2008-09-04 01:30:49.000 248 12767.88 -8.72 55217.12 88888.00 2008-09-04 01:30:49.125 248 12767.85 -8.75 55217.12 88888.00 2008-09-04 01:30:49.250 248 12767.88 -8.78 55217.15 88888.00 2008-09-04 01:30:49.375 248 12767.90 -8.72 55217.15 88888.00 2008-09-04 01:30:49.500 248 12767.90 -8.75 55217.15 88888.00 2008-09-04 01:30:49.625 248 12768.00 -8.70 55217.15 88888.00 2008-09-04 01:30:49.750 248 12768.05 -8.68 55217.15 88888.00 2008-09-04 01:30:49.875 248 12768.02 -8.75 55217.15 88888.00 2008-09-04 01:30:50.000 248 12768.02 -8.72 55217.15 88888.00 2008-09-04 01:30:50.125 248 12768.02 -8.70 55217.20 88888.00 2008-09-04 01:30:50.250 248 12767.95 -8.75 55217.20 88888.00 2008-09-04 01:30:50.375 248 12767.98 -8.75 55217.22 88888.00 2008-09-04 01:30:50.500 248 12768.00 -8.72 55217.25 88888.00 2008-09-04 01:30:50.625 248 12768.02 -8.75 55217.25 88888.00 2008-09-04 01:30:50.750 248 12768.12 -8.65 55217.30 88888.00 2008-09-04 01:30:50.875 248 12768.08 -8.68 55217.22 88888.00 2008-09-04 01:30:51.000 248 12768.05 -8.75 55217.22 88888.00 2008-09-04 01:30:51.125 248 12768.02 -8.68 55217.28 88888.00 2008-09-04 01:30:51.250 248 12768.05 -8.68 55217.25 88888.00 2008-09-04 01:30:51.375 248 12768.08 -8.65 55217.28 88888.00 2008-09-04 01:30:51.500 248 12768.00 -8.57 55217.25 88888.00 2008-09-04 01:30:51.625 248 12767.98 -8.60 55217.28 88888.00 2008-09-04 01:30:51.750 248 12768.02 -8.62 55217.32 88888.00 2008-09-04 01:30:51.875 248 12768.12 -8.57 55217.35 88888.00 2008-09-04 01:30:52.000 248 12768.08 -8.57 55217.30 88888.00 2008-09-04 01:30:52.125 248 12768.10 -8.57 55217.32 88888.00 2008-09-04 01:30:52.250 248 12768.15 -8.55 55217.38 88888.00 2008-09-04 01:30:52.375 248 12768.15 -8.55 55217.38 88888.00 2008-09-04 01:30:52.500 248 12768.10 -8.57 55217.38 88888.00 2008-09-04 01:30:52.625 248 12768.10 -8.57 55217.35 88888.00 2008-09-04 01:30:52.750 248 12768.15 -8.57 55217.38 88888.00 2008-09-04 01:30:52.875 248 12768.23 -8.53 55217.40 88888.00 2008-09-04 01:30:53.000 248 12768.20 -8.60 55217.35 88888.00 2008-09-04 01:30:53.125 248 12768.15 -8.65 55217.38 88888.00 2008-09-04 01:30:53.250 248 12768.12 -8.57 55217.50 88888.00 2008-09-04 01:30:53.375 248 12768.15 -8.57 55217.55 88888.00 2008-09-04 01:30:53.500 248 12768.10 -8.60 55217.50 88888.00 2008-09-04 01:30:53.625 248 12768.12 -8.60 55217.50 88888.00 2008-09-04 01:30:53.750 248 12768.10 -8.60 55217.50 88888.00 2008-09-04 01:30:53.875 248 12768.15 -8.60 55217.53 88888.00 2008-09-04 01:30:54.000 248 12768.23 -8.60 55217.53 88888.00 2008-09-04 01:30:54.125 248 12768.20 -8.62 55217.50 88888.00 2008-09-04 01:30:54.250 248 12768.17 -8.60 55217.47 88888.00 2008-09-04 01:30:54.375 248 12768.33 -8.47 55217.55 88888.00 2008-09-04 01:30:54.500 248 12768.35 -8.50 55217.57 88888.00 2008-09-04 01:30:54.625 248 12768.30 -8.57 55217.55 88888.00 2008-09-04 01:30:54.750 248 12768.27 -8.60 55217.57 88888.00 2008-09-04 01:30:54.875 248 12768.25 -8.55 55217.60 88888.00 2008-09-04 01:30:55.000 248 12768.27 -8.50 55217.57 88888.00 2008-09-04 01:30:55.125 248 12768.33 -8.55 55217.57 88888.00 2008-09-04 01:30:55.250 248 12768.25 -8.62 55217.60 88888.00 2008-09-04 01:30:55.375 248 12768.30 -8.50 55217.62 88888.00 2008-09-04 01:30:55.500 248 12768.27 -8.53 55217.65 88888.00 2008-09-04 01:30:55.625 248 12768.23 -8.57 55217.62 88888.00 2008-09-04 01:30:55.750 248 12768.27 -8.50 55217.65 88888.00 2008-09-04 01:30:55.875 248 12768.30 -8.47 55217.68 88888.00 2008-09-04 01:30:56.000 248 12768.33 -8.43 55217.68 88888.00 2008-09-04 01:30:56.125 248 12768.27 -8.50 55217.68 88888.00 2008-09-04 01:30:56.250 248 12768.27 -8.50 55217.68 88888.00 2008-09-04 01:30:56.375 248 12768.38 -8.50 55217.68 88888.00 2008-09-04 01:30:56.500 248 12768.42 -8.50 55217.70 88888.00 2008-09-04 01:30:56.625 248 12768.45 -8.47 55217.70 88888.00 2008-09-04 01:30:56.750 248 12768.48 -8.47 55217.72 88888.00 2008-09-04 01:30:56.875 248 12768.33 -8.55 55217.70 88888.00 2008-09-04 01:30:57.000 248 12768.35 -8.65 55217.70 88888.00 2008-09-04 01:30:57.125 248 12768.45 -8.55 55217.75 88888.00 2008-09-04 01:30:57.250 248 12768.42 -8.53 55217.78 88888.00 2008-09-04 01:30:57.375 248 12768.38 -8.55 55217.75 88888.00 2008-09-04 01:30:57.500 248 12768.35 -8.55 55217.78 88888.00 2008-09-04 01:30:57.625 248 12768.38 -8.55 55217.82 88888.00 2008-09-04 01:30:57.750 248 12768.38 -8.55 55217.88 88888.00 2008-09-04 01:30:57.875 248 12768.38 -8.60 55217.85 88888.00 2008-09-04 01:30:58.000 248 12768.38 -8.57 55217.85 88888.00 2008-09-04 01:30:58.125 248 12768.35 -8.53 55217.90 88888.00 2008-09-04 01:30:58.250 248 12768.33 -8.57 55217.90 88888.00 2008-09-04 01:30:58.375 248 12768.35 -8.53 55217.90 88888.00 2008-09-04 01:30:58.500 248 12768.33 -8.53 55217.90 88888.00 2008-09-04 01:30:58.625 248 12768.33 -8.55 55217.88 88888.00 2008-09-04 01:30:58.750 248 12768.30 -8.55 55217.88 88888.00 2008-09-04 01:30:58.875 248 12768.33 -8.47 55217.93 88888.00 2008-09-04 01:30:59.000 248 12768.35 -8.53 55217.97 88888.00 2008-09-04 01:30:59.125 248 12768.33 -8.55 55217.95 88888.00 2008-09-04 01:30:59.250 248 12768.35 -8.60 55217.93 88888.00 2008-09-04 01:30:59.375 248 12768.40 -8.60 55217.93 88888.00 2008-09-04 01:30:59.500 248 12768.40 -8.62 55217.97 88888.00 2008-09-04 01:30:59.625 248 12768.38 -8.62 55218.00 88888.00 2008-09-04 01:30:59.750 248 12768.38 -8.60 55218.03 88888.00 2008-09-04 01:30:59.875 248 12768.38 -8.65 55218.03 88888.00 2008-09-04 01:31:00.000 248 12768.48 -8.70 55218.05 88888.00 2008-09-04 01:31:00.125 248 12768.42 -8.72 55218.05 88888.00 2008-09-04 01:31:00.250 248 12768.42 -8.70 55218.10 88888.00 2008-09-04 01:31:00.375 248 12768.38 -8.72 55218.10 88888.00 2008-09-04 01:31:00.500 248 12768.35 -8.78 55218.05 88888.00 2008-09-04 01:31:00.625 248 12768.42 -8.80 55218.05 88888.00 2008-09-04 01:31:00.750 248 12768.42 -8.85 55218.10 88888.00 2008-09-04 01:31:00.875 248 12768.40 -8.82 55218.15 88888.00 2008-09-04 01:31:01.000 248 12768.40 -8.82 55218.15 88888.00 2008-09-04 01:31:01.125 248 12768.35 -8.88 55218.12 88888.00 2008-09-04 01:31:01.250 248 12768.35 -8.88 55218.15 88888.00 2008-09-04 01:31:01.375 248 12768.33 -8.85 55218.15 88888.00 2008-09-04 01:31:01.500 248 12768.30 -8.85 55218.15 88888.00 2008-09-04 01:31:01.625 248 12768.30 -8.90 55218.20 88888.00 2008-09-04 01:31:01.750 248 12768.33 -8.88 55218.22 88888.00 2008-09-04 01:31:01.875 248 12768.33 -8.85 55218.28 88888.00 2008-09-04 01:31:02.000 248 12768.27 -8.88 55218.25 88888.00 2008-09-04 01:31:02.125 248 12768.25 -8.93 55218.25 88888.00 2008-09-04 01:31:02.250 248 12768.25 -8.95 55218.28 88888.00 2008-09-04 01:31:02.375 248 12768.27 -8.97 55218.25 88888.00 2008-09-04 01:31:02.500 248 12768.25 -9.07 55218.25 88888.00 2008-09-04 01:31:02.625 248 12768.33 -9.03 55218.28 88888.00 2008-09-04 01:31:02.750 248 12768.38 -9.00 55218.30 88888.00 2008-09-04 01:31:02.875 248 12768.38 -9.05 55218.32 88888.00 2008-09-04 01:31:03.000 248 12768.25 -9.18 55218.30 88888.00 2008-09-04 01:31:03.125 248 12768.27 -9.20 55218.30 88888.00 2008-09-04 01:31:03.250 248 12768.33 -9.20 55218.32 88888.00 2008-09-04 01:31:03.375 248 12768.33 -9.22 55218.32 88888.00 2008-09-04 01:31:03.500 248 12768.33 -9.25 55218.38 88888.00 2008-09-04 01:31:03.625 248 12768.42 -9.35 55218.40 88888.00 2008-09-04 01:31:03.750 248 12768.40 -9.40 55218.38 88888.00 2008-09-04 01:31:03.875 248 12768.30 -9.43 55218.40 88888.00 2008-09-04 01:31:04.000 248 12768.35 -9.43 55218.43 88888.00 2008-09-04 01:31:04.125 248 12768.40 -9.40 55218.43 88888.00 2008-09-04 01:31:04.250 248 12768.30 -9.43 55218.45 88888.00 2008-09-04 01:31:04.375 248 12768.23 -9.45 55218.43 88888.00 2008-09-04 01:31:04.500 248 12768.25 -9.47 55218.43 88888.00 2008-09-04 01:31:04.625 248 12768.33 -9.47 55218.45 88888.00 2008-09-04 01:31:04.750 248 12768.33 -9.50 55218.45 88888.00 2008-09-04 01:31:04.875 248 12768.23 -9.53 55218.47 88888.00 2008-09-04 01:31:05.000 248 12768.20 -9.55 55218.47 88888.00 2008-09-04 01:31:05.125 248 12768.17 -9.60 55218.43 88888.00 2008-09-04 01:31:05.250 248 12768.17 -9.60 55218.47 88888.00 2008-09-04 01:31:05.375 248 12768.20 -9.57 55218.47 88888.00 2008-09-04 01:31:05.500 248 12768.23 -9.53 55218.55 88888.00 2008-09-04 01:31:05.625 248 12768.27 -9.53 55218.57 88888.00 2008-09-04 01:31:05.750 248 12768.25 -9.65 55218.50 88888.00 2008-09-04 01:31:05.875 248 12768.23 -9.72 55218.50 88888.00 2008-09-04 01:31:06.000 248 12768.30 -9.70 55218.50 88888.00 2008-09-04 01:31:06.125 248 12768.38 -9.68 55218.57 88888.00 2008-09-04 01:31:06.250 248 12768.35 -9.75 55218.60 88888.00 2008-09-04 01:31:06.375 248 12768.42 -9.75 55218.60 88888.00 2008-09-04 01:31:06.500 248 12768.38 -9.75 55218.57 88888.00 2008-09-04 01:31:06.625 248 12768.27 -9.80 55218.57 88888.00 2008-09-04 01:31:06.750 248 12768.20 -9.90 55218.57 88888.00 2008-09-04 01:31:06.875 248 12768.27 -9.88 55218.60 88888.00 2008-09-04 01:31:07.000 248 12768.27 -9.88 55218.60 88888.00 2008-09-04 01:31:07.125 248 12768.27 -9.97 55218.62 88888.00 2008-09-04 01:31:07.250 248 12768.25 -10.00 55218.65 88888.00 2008-09-04 01:31:07.375 248 12768.27 -9.97 55218.68 88888.00 2008-09-04 01:31:07.500 248 12768.30 -10.00 55218.68 88888.00 2008-09-04 01:31:07.625 248 12768.25 -10.07 55218.68 88888.00 2008-09-04 01:31:07.750 248 12768.23 -10.18 55218.68 88888.00 2008-09-04 01:31:07.875 248 12768.20 -10.15 55218.72 88888.00 2008-09-04 01:31:08.000 248 12768.15 -10.22 55218.70 88888.00 2008-09-04 01:31:08.125 248 12768.12 -10.30 55218.70 88888.00 2008-09-04 01:31:08.250 248 12768.12 -10.32 55218.75 88888.00 2008-09-04 01:31:08.375 248 12768.17 -10.25 55218.78 88888.00 2008-09-04 01:31:08.500 248 12768.25 -10.20 55218.80 88888.00 2008-09-04 01:31:08.625 248 12768.25 -10.22 55218.78 88888.00 2008-09-04 01:31:08.750 248 12768.23 -10.30 55218.80 88888.00 2008-09-04 01:31:08.875 248 12768.17 -10.35 55218.82 88888.00 2008-09-04 01:31:09.000 248 12768.17 -10.38 55218.80 88888.00 2008-09-04 01:31:09.125 248 12768.15 -10.38 55218.82 88888.00 2008-09-04 01:31:09.250 248 12768.10 -10.38 55218.82 88888.00 2008-09-04 01:31:09.375 248 12768.12 -10.38 55218.85 88888.00 2008-09-04 01:31:09.500 248 12768.15 -10.45 55218.88 88888.00 2008-09-04 01:31:09.625 248 12768.23 -10.43 55218.93 88888.00 2008-09-04 01:31:09.750 248 12768.25 -10.43 55218.95 88888.00 2008-09-04 01:31:09.875 248 12768.20 -10.47 55218.95 88888.00 2008-09-04 01:31:10.000 248 12768.15 -10.55 55218.93 88888.00 2008-09-04 01:31:10.125 248 12768.17 -10.57 55218.97 88888.00 2008-09-04 01:31:10.250 248 12768.20 -10.65 55219.00 88888.00 2008-09-04 01:31:10.375 248 12768.23 -10.70 55218.95 88888.00 2008-09-04 01:31:10.500 248 12768.17 -10.75 55218.93 88888.00 2008-09-04 01:31:10.625 248 12768.27 -10.75 55219.00 88888.00 2008-09-04 01:31:10.750 248 12768.33 -10.72 55219.05 88888.00 2008-09-04 01:31:10.875 248 12768.27 -10.75 55219.05 88888.00 2008-09-04 01:31:11.000 248 12768.20 -10.85 55219.03 88888.00 2008-09-04 01:31:11.125 248 12768.12 -10.82 55219.05 88888.00 2008-09-04 01:31:11.250 248 12768.10 -10.88 55219.07 88888.00 2008-09-04 01:31:11.375 248 12768.15 -10.90 55219.05 88888.00 2008-09-04 01:31:11.500 248 12768.15 -10.90 55219.05 88888.00 2008-09-04 01:31:11.625 248 12768.15 -10.88 55219.05 88888.00 2008-09-04 01:31:11.750 248 12768.15 -10.93 55219.05 88888.00 2008-09-04 01:31:11.875 248 12768.12 -10.95 55219.05 88888.00 2008-09-04 01:31:12.000 248 12768.15 -11.03 55219.05 88888.00 2008-09-04 01:31:12.125 248 12768.17 -11.05 55219.10 88888.00 2008-09-04 01:31:12.250 248 12768.12 -11.05 55219.10 88888.00 2008-09-04 01:31:12.375 248 12768.10 -11.07 55219.10 88888.00 2008-09-04 01:31:12.500 248 12768.12 -11.12 55219.07 88888.00 2008-09-04 01:31:12.625 248 12768.17 -11.15 55219.12 88888.00 2008-09-04 01:31:12.750 248 12768.15 -11.20 55219.12 88888.00 2008-09-04 01:31:12.875 248 12768.10 -11.22 55219.12 88888.00 2008-09-04 01:31:13.000 248 12768.08 -11.25 55219.15 88888.00 2008-09-04 01:31:13.125 248 12768.05 -11.35 55219.15 88888.00 2008-09-04 01:31:13.250 248 12768.12 -11.32 55219.22 88888.00 2008-09-04 01:31:13.375 248 12768.17 -11.35 55219.18 88888.00 2008-09-04 01:31:13.500 248 12768.15 -11.40 55219.20 88888.00 2008-09-04 01:31:13.625 248 12768.12 -11.38 55219.22 88888.00 2008-09-04 01:31:13.750 248 12768.08 -11.43 55219.22 88888.00 2008-09-04 01:31:13.875 248 12768.05 -11.50 55219.20 88888.00 2008-09-04 01:31:14.000 248 12768.10 -11.53 55219.20 88888.00 2008-09-04 01:31:14.125 248 12768.12 -11.57 55219.22 88888.00 2008-09-04 01:31:14.250 248 12768.12 -11.60 55219.22 88888.00 2008-09-04 01:31:14.375 248 12768.17 -11.55 55219.25 88888.00 2008-09-04 01:31:14.500 248 12768.27 -11.57 55219.28 88888.00 2008-09-04 01:31:14.625 248 12768.33 -11.62 55219.28 88888.00 2008-09-04 01:31:14.750 248 12768.27 -11.60 55219.30 88888.00 2008-09-04 01:31:14.875 248 12768.25 -11.60 55219.30 88888.00 2008-09-04 01:31:15.000 248 12768.20 -11.68 55219.22 88888.00 2008-09-04 01:31:15.125 248 12768.25 -11.72 55219.25 88888.00 2008-09-04 01:31:15.250 248 12768.35 -11.72 55219.30 88888.00 2008-09-04 01:31:15.375 248 12768.30 -11.78 55219.28 88888.00 2008-09-04 01:31:15.500 248 12768.30 -11.80 55219.30 88888.00 2008-09-04 01:31:15.625 248 12768.27 -11.80 55219.32 88888.00 2008-09-04 01:31:15.750 248 12768.30 -11.75 55219.30 88888.00 2008-09-04 01:31:15.875 248 12768.30 -11.88 55219.25 88888.00 2008-09-04 01:31:16.000 248 12768.35 -11.90 55219.28 88888.00 2008-09-04 01:31:16.125 248 12768.35 -11.90 55219.30 88888.00 2008-09-04 01:31:16.250 248 12768.25 -11.95 55219.30 88888.00 2008-09-04 01:31:16.375 248 12768.23 -11.93 55219.32 88888.00 2008-09-04 01:31:16.500 248 12768.23 -11.95 55219.32 88888.00 2008-09-04 01:31:16.625 248 12768.27 -11.97 55219.38 88888.00 2008-09-04 01:31:16.750 248 12768.30 -12.05 55219.35 88888.00 2008-09-04 01:31:16.875 248 12768.25 -12.10 55219.35 88888.00 2008-09-04 01:31:17.000 248 12768.17 -12.10 55219.38 88888.00 2008-09-04 01:31:17.125 248 12768.25 -12.07 55219.38 88888.00 2008-09-04 01:31:17.250 248 12768.27 -12.12 55219.40 88888.00 2008-09-04 01:31:17.375 248 12768.25 -12.18 55219.40 88888.00 2008-09-04 01:31:17.500 248 12768.30 -12.20 55219.38 88888.00 2008-09-04 01:31:17.625 248 12768.30 -12.25 55219.35 88888.00 2008-09-04 01:31:17.750 248 12768.30 -12.35 55219.35 88888.00 2008-09-04 01:31:17.875 248 12768.38 -12.32 55219.38 88888.00 2008-09-04 01:31:18.000 248 12768.40 -12.32 55219.38 88888.00 2008-09-04 01:31:18.125 248 12768.48 -12.28 55219.43 88888.00 2008-09-04 01:31:18.250 248 12768.58 -12.35 55219.43 88888.00 2008-09-04 01:31:18.375 248 12768.60 -12.35 55219.43 88888.00 2008-09-04 01:31:18.500 248 12768.52 -12.38 55219.43 88888.00 2008-09-04 01:31:18.625 248 12768.52 -12.40 55219.45 88888.00 2008-09-04 01:31:18.750 248 12768.55 -12.43 55219.47 88888.00 2008-09-04 01:31:18.875 248 12768.60 -12.45 55219.45 88888.00 2008-09-04 01:31:19.000 248 12768.67 -12.43 55219.45 88888.00 2008-09-04 01:31:19.125 248 12768.60 -12.45 55219.45 88888.00 2008-09-04 01:31:19.250 248 12768.52 -12.47 55219.47 88888.00 2008-09-04 01:31:19.375 248 12768.55 -12.43 55219.47 88888.00 2008-09-04 01:31:19.500 248 12768.52 -12.45 55219.45 88888.00 2008-09-04 01:31:19.625 248 12768.58 -12.50 55219.45 88888.00 2008-09-04 01:31:19.750 248 12768.58 -12.53 55219.47 88888.00 2008-09-04 01:31:19.875 248 12768.58 -12.47 55219.55 88888.00 2008-09-04 01:31:20.000 248 12768.62 -12.47 55219.57 88888.00 2008-09-04 01:31:20.125 248 12768.67 -12.53 55219.53 88888.00 2008-09-04 01:31:20.250 248 12768.70 -12.53 55219.53 88888.00 2008-09-04 01:31:20.375 248 12768.73 -12.60 55219.50 88888.00 2008-09-04 01:31:20.500 248 12768.73 -12.60 55219.53 88888.00 2008-09-04 01:31:20.625 248 12768.75 -12.65 55219.53 88888.00 2008-09-04 01:31:20.750 248 12768.77 -12.68 55219.57 88888.00 2008-09-04 01:31:20.875 248 12768.83 -12.68 55219.60 88888.00 2008-09-04 01:31:21.000 248 12768.85 -12.65 55219.55 88888.00 2008-09-04 01:31:21.125 248 12768.70 -12.72 55219.47 88888.00 2008-09-04 01:31:21.250 248 12768.67 -12.80 55219.50 88888.00 2008-09-04 01:31:21.375 248 12768.83 -12.78 55219.53 88888.00 2008-09-04 01:31:21.500 248 12768.88 -12.78 55219.53 88888.00 2008-09-04 01:31:21.625 248 12768.83 -12.75 55219.53 88888.00 2008-09-04 01:31:21.750 248 12768.85 -12.65 55219.60 88888.00 2008-09-04 01:31:21.875 248 12768.85 -12.72 55219.60 88888.00 2008-09-04 01:31:22.000 248 12768.85 -12.78 55219.60 88888.00 2008-09-04 01:31:22.125 248 12768.90 -12.78 55219.60 88888.00 2008-09-04 01:31:22.250 248 12768.92 -12.80 55219.57 88888.00 2008-09-04 01:31:22.375 248 12768.90 -12.82 55219.53 88888.00 2008-09-04 01:31:22.500 248 12768.80 -12.82 55219.53 88888.00 2008-09-04 01:31:22.625 248 12768.85 -12.80 55219.60 88888.00 2008-09-04 01:31:22.750 248 12768.92 -12.80 55219.65 88888.00 2008-09-04 01:31:22.875 248 12768.95 -12.82 55219.62 88888.00 2008-09-04 01:31:23.000 248 12768.92 -12.85 55219.60 88888.00 2008-09-04 01:31:23.125 248 12768.92 -12.82 55219.60 88888.00 2008-09-04 01:31:23.250 248 12768.95 -12.88 55219.57 88888.00 2008-09-04 01:31:23.375 248 12769.00 -12.90 55219.57 88888.00 2008-09-04 01:31:23.500 248 12769.00 -12.88 55219.57 88888.00 2008-09-04 01:31:23.625 248 12769.00 -12.90 55219.55 88888.00 2008-09-04 01:31:23.750 248 12769.08 -12.93 55219.57 88888.00 2008-09-04 01:31:23.875 248 12769.20 -12.95 55219.60 88888.00 2008-09-04 01:31:24.000 248 12769.25 -12.97 55219.57 88888.00 2008-09-04 01:31:24.125 248 12769.23 -12.95 55219.60 88888.00 2008-09-04 01:31:24.250 248 12769.17 -13.03 55219.60 88888.00 2008-09-04 01:31:24.375 248 12769.15 -13.07 55219.57 88888.00 2008-09-04 01:31:24.500 248 12769.17 -13.03 55219.62 88888.00 2008-09-04 01:31:24.625 248 12769.30 -13.00 55219.68 88888.00 2008-09-04 01:31:24.750 248 12769.30 -13.10 55219.62 88888.00 2008-09-04 01:31:24.875 248 12769.20 -13.18 55219.55 88888.00 2008-09-04 01:31:25.000 248 12769.17 -13.18 55219.57 88888.00 2008-09-04 01:31:25.125 248 12769.20 -13.10 55219.62 88888.00 2008-09-04 01:31:25.250 248 12769.33 -13.05 55219.65 88888.00 2008-09-04 01:31:25.375 248 12769.38 -13.07 55219.65 88888.00 2008-09-04 01:31:25.500 248 12769.38 -13.18 55219.62 88888.00 2008-09-04 01:31:25.625 248 12769.35 -13.22 55219.57 88888.00 2008-09-04 01:31:25.750 248 12769.33 -13.22 55219.57 88888.00 2008-09-04 01:31:25.875 248 12769.33 -13.22 55219.57 88888.00 2008-09-04 01:31:26.000 248 12769.38 -13.25 55219.62 88888.00 2008-09-04 01:31:26.125 248 12769.33 -13.25 55219.57 88888.00 2008-09-04 01:31:26.250 248 12769.38 -13.25 55219.55 88888.00 2008-09-04 01:31:26.375 248 12769.50 -13.20 55219.57 88888.00 2008-09-04 01:31:26.500 248 12769.55 -13.28 55219.57 88888.00 2008-09-04 01:31:26.625 248 12769.55 -13.25 55219.60 88888.00 2008-09-04 01:31:26.750 248 12769.58 -13.28 55219.57 88888.00 2008-09-04 01:31:26.875 248 12769.58 -13.28 55219.60 88888.00 2008-09-04 01:31:27.000 248 12769.58 -13.25 55219.57 88888.00 2008-09-04 01:31:27.125 248 12769.58 -13.28 55219.60 88888.00 2008-09-04 01:31:27.250 248 12769.67 -13.32 55219.62 88888.00 2008-09-04 01:31:27.375 248 12769.77 -13.22 55219.62 88888.00 2008-09-04 01:31:27.500 248 12769.83 -13.22 55219.62 88888.00 2008-09-04 01:31:27.625 248 12769.77 -13.28 55219.62 88888.00 2008-09-04 01:31:27.750 248 12769.77 -13.32 55219.62 88888.00 2008-09-04 01:31:27.875 248 12769.85 -13.30 55219.62 88888.00 2008-09-04 01:31:28.000 248 12769.88 -13.25 55219.62 88888.00 2008-09-04 01:31:28.125 248 12769.85 -13.25 55219.62 88888.00 2008-09-04 01:31:28.250 248 12769.85 -13.22 55219.65 88888.00 2008-09-04 01:31:28.375 248 12769.95 -13.22 55219.68 88888.00 2008-09-04 01:31:28.500 248 12769.88 -13.30 55219.62 88888.00 2008-09-04 01:31:28.625 248 12769.80 -13.38 55219.55 88888.00 2008-09-04 01:31:28.750 248 12769.98 -13.32 55219.57 88888.00 2008-09-04 01:31:28.875 248 12770.08 -13.25 55219.57 88888.00 2008-09-04 01:31:29.000 248 12770.00 -13.28 55219.55 88888.00 2008-09-04 01:31:29.125 248 12770.00 -13.32 55219.55 88888.00 2008-09-04 01:31:29.250 248 12770.00 -13.28 55219.57 88888.00 2008-09-04 01:31:29.375 248 12770.10 -13.25 55219.55 88888.00 2008-09-04 01:31:29.500 248 12770.12 -13.38 55219.53 88888.00 2008-09-04 01:31:29.625 248 12770.12 -13.38 55219.53 88888.00 2008-09-04 01:31:29.750 248 12770.17 -13.32 55219.55 88888.00 2008-09-04 01:31:29.875 248 12770.20 -13.32 55219.57 88888.00 2008-09-04 01:31:30.000 248 12770.20 -13.38 55219.55 88888.00 2008-09-04 01:31:30.125 248 12770.17 -13.40 55219.55 88888.00 2008-09-04 01:31:30.250 248 12770.25 -13.32 55219.60 88888.00 2008-09-04 01:31:30.375 248 12770.38 -13.30 55219.57 88888.00 2008-09-04 01:31:30.500 248 12770.40 -13.38 55219.57 88888.00 2008-09-04 01:31:30.625 248 12770.40 -13.35 55219.57 88888.00 2008-09-04 01:31:30.750 248 12770.42 -13.28 55219.60 88888.00 2008-09-04 01:31:30.875 248 12770.38 -13.35 55219.60 88888.00 2008-09-04 01:31:31.000 248 12770.42 -13.40 55219.55 88888.00 2008-09-04 01:31:31.125 248 12770.50 -13.32 55219.55 88888.00 2008-09-04 01:31:31.250 248 12770.52 -13.32 55219.53 88888.00 2008-09-04 01:31:31.375 248 12770.52 -13.32 55219.55 88888.00 2008-09-04 01:31:31.500 248 12770.60 -13.35 55219.55 88888.00 2008-09-04 01:31:31.625 248 12770.65 -13.32 55219.55 88888.00 2008-09-04 01:31:31.750 248 12770.67 -13.28 55219.50 88888.00 2008-09-04 01:31:31.875 248 12770.70 -13.25 55219.50 88888.00 2008-09-04 01:31:32.000 248 12770.67 -13.28 55219.50 88888.00 2008-09-04 01:31:32.125 248 12770.75 -13.25 55219.53 88888.00 2008-09-04 01:31:32.250 248 12770.85 -13.22 55219.55 88888.00 2008-09-04 01:31:32.375 248 12770.90 -13.22 55219.57 88888.00 2008-09-04 01:31:32.500 248 12770.85 -13.25 55219.55 88888.00 2008-09-04 01:31:32.625 248 12770.77 -13.25 55219.53 88888.00 2008-09-04 01:31:32.750 248 12770.73 -13.20 55219.55 88888.00 2008-09-04 01:31:32.875 248 12770.80 -13.22 55219.55 88888.00 2008-09-04 01:31:33.000 248 12770.85 -13.25 55219.53 88888.00 2008-09-04 01:31:33.125 248 12770.95 -13.22 55219.53 88888.00 2008-09-04 01:31:33.250 248 12771.05 -13.15 55219.55 88888.00 2008-09-04 01:31:33.375 248 12771.08 -13.12 55219.53 88888.00 2008-09-04 01:31:33.500 248 12771.08 -13.12 55219.55 88888.00 2008-09-04 01:31:33.625 248 12771.08 -13.15 55219.53 88888.00 2008-09-04 01:31:33.750 248 12771.15 -13.15 55219.55 88888.00 2008-09-04 01:31:33.875 248 12771.23 -13.15 55219.53 88888.00 2008-09-04 01:31:34.000 248 12771.25 -13.15 55219.50 88888.00 2008-09-04 01:31:34.125 248 12771.33 -13.12 55219.53 88888.00 2008-09-04 01:31:34.250 248 12771.35 -13.12 55219.50 88888.00 2008-09-04 01:31:34.375 248 12771.27 -13.15 55219.47 88888.00 2008-09-04 01:31:34.500 248 12771.27 -13.15 55219.43 88888.00 2008-09-04 01:31:34.625 248 12771.42 -13.07 55219.47 88888.00 2008-09-04 01:31:34.750 248 12771.42 -13.07 55219.47 88888.00 2008-09-04 01:31:34.875 248 12771.38 -13.10 55219.45 88888.00 2008-09-04 01:31:35.000 248 12771.42 -13.05 55219.45 88888.00 2008-09-04 01:31:35.125 248 12771.55 -13.03 55219.47 88888.00 2008-09-04 01:31:35.250 248 12771.55 -13.10 55219.43 88888.00 2008-09-04 01:31:35.375 248 12771.52 -13.15 55219.40 88888.00 2008-09-04 01:31:35.500 248 12771.52 -13.15 55219.40 88888.00 2008-09-04 01:31:35.625 248 12771.70 -13.05 55219.45 88888.00 2008-09-04 01:31:35.750 248 12771.77 -13.03 55219.47 88888.00 2008-09-04 01:31:35.875 248 12771.83 -13.07 55219.47 88888.00 2008-09-04 01:31:36.000 248 12771.80 -13.12 55219.43 88888.00 2008-09-04 01:31:36.125 248 12771.83 -13.05 55219.38 88888.00 2008-09-04 01:31:36.250 248 12771.88 -13.03 55219.40 88888.00 2008-09-04 01:31:36.375 248 12771.92 -13.03 55219.38 88888.00 2008-09-04 01:31:36.500 248 12771.90 -13.00 55219.40 88888.00 2008-09-04 01:31:36.625 248 12771.90 -13.00 55219.38 88888.00 2008-09-04 01:31:36.750 248 12772.00 -12.97 55219.38 88888.00 2008-09-04 01:31:36.875 248 12772.05 -12.88 55219.38 88888.00 2008-09-04 01:31:37.000 248 12772.10 -12.85 55219.38 88888.00 2008-09-04 01:31:37.125 248 12772.05 -12.95 55219.32 88888.00 2008-09-04 01:31:37.250 248 12772.08 -12.97 55219.35 88888.00 2008-09-04 01:31:37.375 248 12772.17 -12.95 55219.32 88888.00 2008-09-04 01:31:37.500 248 12772.17 -12.90 55219.35 88888.00 2008-09-04 01:31:37.625 248 12772.27 -12.90 55219.35 88888.00 2008-09-04 01:31:37.750 248 12772.27 -12.93 55219.30 88888.00 2008-09-04 01:31:37.875 248 12772.30 -12.93 55219.30 88888.00 2008-09-04 01:31:38.000 248 12772.33 -12.90 55219.30 88888.00 2008-09-04 01:31:38.125 248 12772.35 -12.93 55219.30 88888.00 2008-09-04 01:31:38.250 248 12772.27 -12.95 55219.30 88888.00 2008-09-04 01:31:38.375 248 12772.33 -12.95 55219.28 88888.00 2008-09-04 01:31:38.500 248 12772.38 -13.00 55219.28 88888.00 2008-09-04 01:31:38.625 248 12772.48 -12.97 55219.30 88888.00 2008-09-04 01:31:38.750 248 12772.55 -12.95 55219.30 88888.00 2008-09-04 01:31:38.875 248 12772.67 -12.93 55219.28 88888.00 2008-09-04 01:31:39.000 248 12772.67 -12.95 55219.25 88888.00 2008-09-04 01:31:39.125 248 12772.58 -12.97 55219.25 88888.00 2008-09-04 01:31:39.250 248 12772.67 -12.95 55219.22 88888.00 2008-09-04 01:31:39.375 248 12772.77 -12.93 55219.18 88888.00 2008-09-04 01:31:39.500 248 12772.73 -12.95 55219.18 88888.00 2008-09-04 01:31:39.625 248 12772.67 -12.95 55219.20 88888.00 2008-09-04 01:31:39.750 248 12772.73 -12.93 55219.20 88888.00 2008-09-04 01:31:39.875 248 12772.83 -12.88 55219.20 88888.00 2008-09-04 01:31:40.000 248 12772.88 -12.90 55219.18 88888.00 2008-09-04 01:31:40.125 248 12772.90 -12.90 55219.18 88888.00 2008-09-04 01:31:40.250 248 12772.92 -12.82 55219.22 88888.00 2008-09-04 01:31:40.375 248 12773.02 -12.80 55219.22 88888.00 2008-09-04 01:31:40.500 248 12773.05 -12.78 55219.22 88888.00 2008-09-04 01:31:40.625 248 12773.10 -12.78 55219.22 88888.00 2008-09-04 01:31:40.750 248 12773.20 -12.78 55219.22 88888.00 2008-09-04 01:31:40.875 248 12773.23 -12.80 55219.20 88888.00 2008-09-04 01:31:41.000 248 12773.20 -12.88 55219.20 88888.00 2008-09-04 01:31:41.125 248 12773.23 -12.88 55219.22 88888.00 2008-09-04 01:31:41.250 248 12773.30 -12.82 55219.22 88888.00 2008-09-04 01:31:41.375 248 12773.35 -12.82 55219.22 88888.00 2008-09-04 01:31:41.500 248 12773.30 -12.85 55219.18 88888.00 2008-09-04 01:31:41.625 248 12773.35 -12.82 55219.20 88888.00 2008-09-04 01:31:41.750 248 12773.38 -12.85 55219.22 88888.00 2008-09-04 01:31:41.875 248 12773.38 -12.85 55219.20 88888.00 2008-09-04 01:31:42.000 248 12773.50 -12.85 55219.15 88888.00 2008-09-04 01:31:42.125 248 12773.52 -12.80 55219.15 88888.00 2008-09-04 01:31:42.250 248 12773.50 -12.80 55219.15 88888.00 2008-09-04 01:31:42.375 248 12773.48 -12.82 55219.12 88888.00 2008-09-04 01:31:42.500 248 12773.52 -12.85 55219.12 88888.00 2008-09-04 01:31:42.625 248 12773.58 -12.82 55219.12 88888.00 2008-09-04 01:31:42.750 248 12773.65 -12.75 55219.15 88888.00 2008-09-04 01:31:42.875 248 12773.65 -12.72 55219.10 88888.00 2008-09-04 01:31:43.000 248 12773.65 -12.68 55219.10 88888.00 2008-09-04 01:31:43.125 248 12773.70 -12.70 55219.12 88888.00 2008-09-04 01:31:43.250 248 12773.73 -12.72 55219.10 88888.00 2008-09-04 01:31:43.375 248 12773.80 -12.62 55219.12 88888.00 2008-09-04 01:31:43.500 248 12773.83 -12.62 55219.07 88888.00 2008-09-04 01:31:43.625 248 12773.92 -12.65 55219.03 88888.00 2008-09-04 01:31:43.750 248 12773.98 -12.65 55219.05 88888.00 2008-09-04 01:31:43.875 248 12773.92 -12.62 55219.03 88888.00 2008-09-04 01:31:44.000 248 12773.92 -12.62 55219.00 88888.00 2008-09-04 01:31:44.125 248 12774.02 -12.57 55219.03 88888.00 2008-09-04 01:31:44.250 248 12774.10 -12.62 55219.00 88888.00 2008-09-04 01:31:44.375 248 12774.12 -12.62 55219.00 88888.00 2008-09-04 01:31:44.500 248 12774.12 -12.65 55219.03 88888.00 2008-09-04 01:31:44.625 248 12774.12 -12.65 55219.03 88888.00 2008-09-04 01:31:44.750 248 12774.15 -12.60 55219.03 88888.00 2008-09-04 01:31:44.875 248 12774.17 -12.65 55219.03 88888.00 2008-09-04 01:31:45.000 248 12774.27 -12.68 55219.00 88888.00 2008-09-04 01:31:45.125 248 12774.33 -12.55 55219.05 88888.00 2008-09-04 01:31:45.250 248 12774.27 -12.62 55219.03 88888.00 2008-09-04 01:31:45.375 248 12774.25 -12.65 55219.03 88888.00 2008-09-04 01:31:45.500 248 12774.33 -12.62 55219.05 88888.00 2008-09-04 01:31:45.625 248 12774.33 -12.68 55219.00 88888.00 2008-09-04 01:31:45.750 248 12774.35 -12.65 55218.97 88888.00 2008-09-04 01:31:45.875 248 12774.30 -12.68 55218.95 88888.00 2008-09-04 01:31:46.000 248 12774.33 -12.65 55218.97 88888.00 2008-09-04 01:31:46.125 248 12774.42 -12.60 55219.00 88888.00 2008-09-04 01:31:46.250 248 12774.50 -12.62 55219.05 88888.00 2008-09-04 01:31:46.375 248 12774.42 -12.60 55219.05 88888.00 2008-09-04 01:31:46.500 248 12774.40 -12.55 55219.03 88888.00 2008-09-04 01:31:46.625 248 12774.48 -12.57 55218.97 88888.00 2008-09-04 01:31:46.750 248 12774.45 -12.65 55218.95 88888.00 2008-09-04 01:31:46.875 248 12774.42 -12.60 55218.97 88888.00 2008-09-04 01:31:47.000 248 12774.48 -12.53 55219.00 88888.00 2008-09-04 01:31:47.125 248 12774.55 -12.55 55219.03 88888.00 2008-09-04 01:31:47.250 248 12774.55 -12.55 55219.03 88888.00 2008-09-04 01:31:47.375 248 12774.58 -12.55 55219.03 88888.00 2008-09-04 01:31:47.500 248 12774.50 -12.60 55219.00 88888.00 2008-09-04 01:31:47.625 248 12774.50 -12.57 55218.97 88888.00 2008-09-04 01:31:47.750 248 12774.50 -12.57 55219.00 88888.00 2008-09-04 01:31:47.875 248 12774.65 -12.60 55219.00 88888.00 2008-09-04 01:31:48.000 248 12774.70 -12.68 55218.97 88888.00 2008-09-04 01:31:48.125 248 12774.65 -12.72 55218.97 88888.00 2008-09-04 01:31:48.250 248 12774.62 -12.72 55218.97 88888.00 2008-09-04 01:31:48.375 248 12774.65 -12.75 55218.97 88888.00 2008-09-04 01:31:48.500 248 12774.67 -12.75 55218.95 88888.00 2008-09-04 01:31:48.625 248 12774.77 -12.70 55218.95 88888.00 2008-09-04 01:31:48.750 248 12774.77 -12.75 55218.93 88888.00 2008-09-04 01:31:48.875 248 12774.77 -12.78 55218.95 88888.00 2008-09-04 01:31:49.000 248 12774.80 -12.80 55218.95 88888.00 2008-09-04 01:31:49.125 248 12774.77 -12.75 55218.97 88888.00 2008-09-04 01:31:49.250 248 12774.85 -12.72 55218.97 88888.00 2008-09-04 01:31:49.375 248 12774.90 -12.70 55218.97 88888.00 2008-09-04 01:31:49.500 248 12774.80 -12.72 55218.93 88888.00 2008-09-04 01:31:49.625 248 12774.75 -12.75 55218.93 88888.00 2008-09-04 01:31:49.750 248 12774.77 -12.75 55218.93 88888.00 2008-09-04 01:31:49.875 248 12774.85 -12.72 55218.97 88888.00 2008-09-04 01:31:50.000 248 12774.88 -12.68 55219.00 88888.00 2008-09-04 01:31:50.125 248 12774.88 -12.68 55218.95 88888.00 2008-09-04 01:31:50.250 248 12774.83 -12.78 55218.95 88888.00 2008-09-04 01:31:50.375 248 12774.90 -12.75 55218.95 88888.00 2008-09-04 01:31:50.500 248 12774.95 -12.70 55218.97 88888.00 2008-09-04 01:31:50.625 248 12774.90 -12.72 55218.95 88888.00 2008-09-04 01:31:50.750 248 12774.88 -12.78 55218.93 88888.00 2008-09-04 01:31:50.875 248 12774.92 -12.80 55218.93 88888.00 2008-09-04 01:31:51.000 248 12775.02 -12.80 55218.95 88888.00 2008-09-04 01:31:51.125 248 12775.00 -12.75 55218.95 88888.00 2008-09-04 01:31:51.250 248 12774.98 -12.75 55218.97 88888.00 2008-09-04 01:31:51.375 248 12774.98 -12.78 55218.97 88888.00 2008-09-04 01:31:51.500 248 12775.08 -12.82 55218.95 88888.00 2008-09-04 01:31:51.625 248 12775.12 -12.80 55218.97 88888.00 2008-09-04 01:31:51.750 248 12775.15 -12.75 55218.97 88888.00 2008-09-04 01:31:51.875 248 12775.08 -12.80 55218.95 88888.00 2008-09-04 01:31:52.000 248 12775.02 -12.85 55218.90 88888.00 2008-09-04 01:31:52.125 248 12775.05 -12.88 55218.90 88888.00 2008-09-04 01:31:52.250 248 12775.05 -12.85 55218.93 88888.00 2008-09-04 01:31:52.375 248 12775.08 -12.80 55218.90 88888.00 2008-09-04 01:31:52.500 248 12775.10 -12.78 55218.95 88888.00 2008-09-04 01:31:52.625 248 12775.12 -12.68 55218.95 88888.00 2008-09-04 01:31:52.750 248 12775.15 -12.65 55218.93 88888.00 2008-09-04 01:31:52.875 248 12775.17 -12.70 55218.95 88888.00 2008-09-04 01:31:53.000 248 12775.17 -12.72 55218.93 88888.00 2008-09-04 01:31:53.125 248 12775.12 -12.72 55218.95 88888.00 2008-09-04 01:31:53.250 248 12774.98 -12.75 55218.90 88888.00 2008-09-04 01:31:53.375 248 12774.98 -12.75 55218.93 88888.00 2008-09-04 01:31:53.500 248 12775.10 -12.65 55218.97 88888.00 2008-09-04 01:31:53.625 248 12775.17 -12.62 55218.97 88888.00 2008-09-04 01:31:53.750 248 12775.23 -12.62 55218.97 88888.00 2008-09-04 01:31:53.875 248 12775.23 -12.65 55218.97 88888.00 2008-09-04 01:31:54.000 248 12775.25 -12.70 55218.97 88888.00 2008-09-04 01:31:54.125 248 12775.20 -12.70 55219.00 88888.00 2008-09-04 01:31:54.250 248 12775.15 -12.75 55219.00 88888.00 2008-09-04 01:31:54.375 248 12775.15 -12.72 55219.00 88888.00 2008-09-04 01:31:54.500 248 12775.15 -12.75 55219.00 88888.00 2008-09-04 01:31:54.625 248 12775.25 -12.72 55219.03 88888.00 2008-09-04 01:31:54.750 248 12775.23 -12.80 55219.03 88888.00 2008-09-04 01:31:54.875 248 12775.15 -12.85 55219.00 88888.00 2008-09-04 01:31:55.000 248 12775.17 -12.85 55219.03 88888.00 2008-09-04 01:31:55.125 248 12775.20 -12.82 55219.03 88888.00 2008-09-04 01:31:55.250 248 12775.15 -12.85 55219.00 88888.00 2008-09-04 01:31:55.375 248 12775.15 -12.88 55218.97 88888.00 2008-09-04 01:31:55.500 248 12775.23 -12.82 55219.00 88888.00 2008-09-04 01:31:55.625 248 12775.23 -12.82 55219.03 88888.00 2008-09-04 01:31:55.750 248 12775.20 -12.80 55219.03 88888.00 2008-09-04 01:31:55.875 248 12775.05 -12.82 55219.00 88888.00 2008-09-04 01:31:56.000 248 12775.00 -12.88 55218.97 88888.00 2008-09-04 01:31:56.125 248 12775.05 -12.85 55219.00 88888.00 2008-09-04 01:31:56.250 248 12775.05 -12.82 55219.05 88888.00 2008-09-04 01:31:56.375 248 12775.12 -12.82 55219.05 88888.00 2008-09-04 01:31:56.500 248 12775.15 -12.88 55219.05 88888.00 2008-09-04 01:31:56.625 248 12775.15 -12.88 55219.03 88888.00 2008-09-04 01:31:56.750 248 12775.10 -12.85 55219.05 88888.00 2008-09-04 01:31:56.875 248 12775.10 -12.90 55219.00 88888.00 2008-09-04 01:31:57.000 248 12775.10 -12.95 55219.00 88888.00 2008-09-04 01:31:57.125 248 12775.15 -12.95 55219.03 88888.00 2008-09-04 01:31:57.250 248 12775.15 -12.95 55219.05 88888.00 2008-09-04 01:31:57.375 248 12775.17 -13.00 55219.05 88888.00 2008-09-04 01:31:57.500 248 12775.20 -13.05 55219.05 88888.00 2008-09-04 01:31:57.625 248 12775.20 -13.03 55219.05 88888.00 2008-09-04 01:31:57.750 248 12775.20 -13.00 55219.05 88888.00 2008-09-04 01:31:57.875 248 12775.20 -13.05 55219.05 88888.00 2008-09-04 01:31:58.000 248 12775.25 -13.05 55219.05 88888.00 2008-09-04 01:31:58.125 248 12775.25 -13.05 55219.07 88888.00 2008-09-04 01:31:58.250 248 12775.23 -13.10 55219.10 88888.00 2008-09-04 01:31:58.375 248 12775.20 -13.10 55219.10 88888.00 2008-09-04 01:31:58.500 248 12775.20 -13.12 55219.07 88888.00 2008-09-04 01:31:58.625 248 12775.25 -13.12 55219.07 88888.00 2008-09-04 01:31:58.750 248 12775.23 -13.10 55219.07 88888.00 2008-09-04 01:31:58.875 248 12775.20 -13.05 55219.07 88888.00 2008-09-04 01:31:59.000 248 12775.20 -13.05 55219.10 88888.00 2008-09-04 01:31:59.125 248 12775.33 -13.05 55219.12 88888.00 2008-09-04 01:31:59.250 248 12775.23 -13.15 55219.07 88888.00 2008-09-04 01:31:59.375 248 12775.15 -13.18 55219.05 88888.00 2008-09-04 01:31:59.500 248 12775.12 -13.15 55219.10 88888.00 2008-09-04 01:31:59.625 248 12775.17 -13.10 55219.12 88888.00 2008-09-04 01:31:59.750 248 12775.10 -13.12 55219.12 88888.00 2008-09-04 01:31:59.875 248 12775.10 -13.15 55219.15 88888.00 2008-09-04 01:32:00.000 248 12775.15 -13.12 55219.10 88888.00 2008-09-04 01:32:00.125 248 12775.20 -13.07 55219.12 88888.00 2008-09-04 01:32:00.250 248 12775.17 -13.18 55219.12 88888.00 2008-09-04 01:32:00.375 248 12775.15 -13.18 55219.12 88888.00 2008-09-04 01:32:00.500 248 12775.15 -13.15 55219.20 88888.00 2008-09-04 01:32:00.625 248 12775.15 -13.12 55219.20 88888.00 2008-09-04 01:32:00.750 248 12775.15 -13.12 55219.18 88888.00 2008-09-04 01:32:00.875 248 12775.20 -13.12 55219.15 88888.00 2008-09-04 01:32:01.000 248 12775.20 -13.18 55219.15 88888.00 2008-09-04 01:32:01.125 248 12775.15 -13.20 55219.12 88888.00 2008-09-04 01:32:01.250 248 12775.12 -13.25 55219.12 88888.00 2008-09-04 01:32:01.375 248 12775.10 -13.22 55219.12 88888.00 2008-09-04 01:32:01.500 248 12775.08 -13.28 55219.12 88888.00 2008-09-04 01:32:01.625 248 12775.17 -13.25 55219.12 88888.00 2008-09-04 01:32:01.750 248 12775.25 -13.20 55219.15 88888.00 2008-09-04 01:32:01.875 248 12775.27 -13.20 55219.15 88888.00 2008-09-04 01:32:02.000 248 12775.23 -13.22 55219.12 88888.00 2008-09-04 01:32:02.125 248 12775.23 -13.20 55219.18 88888.00 2008-09-04 01:32:02.250 248 12775.23 -13.20 55219.20 88888.00 2008-09-04 01:32:02.375 248 12775.27 -13.20 55219.22 88888.00 2008-09-04 01:32:02.500 248 12775.27 -13.18 55219.20 88888.00 2008-09-04 01:32:02.625 248 12775.25 -13.20 55219.22 88888.00 2008-09-04 01:32:02.750 248 12775.23 -13.22 55219.22 88888.00 2008-09-04 01:32:02.875 248 12775.25 -13.20 55219.22 88888.00 2008-09-04 01:32:03.000 248 12775.30 -13.15 55219.22 88888.00 2008-09-04 01:32:03.125 248 12775.33 -13.18 55219.22 88888.00 2008-09-04 01:32:03.250 248 12775.23 -13.28 55219.22 88888.00 2008-09-04 01:32:03.375 248 12775.25 -13.25 55219.25 88888.00 2008-09-04 01:32:03.500 248 12775.30 -13.22 55219.28 88888.00 2008-09-04 01:32:03.625 248 12775.27 -13.30 55219.28 88888.00 2008-09-04 01:32:03.750 248 12775.20 -13.35 55219.25 88888.00 2008-09-04 01:32:03.875 248 12775.17 -13.35 55219.25 88888.00 2008-09-04 01:32:04.000 248 12775.25 -13.32 55219.25 88888.00 2008-09-04 01:32:04.125 248 12775.27 -13.30 55219.28 88888.00 2008-09-04 01:32:04.250 248 12775.20 -13.38 55219.28 88888.00 2008-09-04 01:32:04.375 248 12775.25 -13.35 55219.28 88888.00 2008-09-04 01:32:04.500 248 12775.33 -13.35 55219.28 88888.00 2008-09-04 01:32:04.625 248 12775.30 -13.40 55219.25 88888.00 2008-09-04 01:32:04.750 248 12775.27 -13.40 55219.30 88888.00 2008-09-04 01:32:04.875 248 12775.27 -13.35 55219.30 88888.00 2008-09-04 01:32:05.000 248 12775.27 -13.40 55219.30 88888.00 2008-09-04 01:32:05.125 248 12775.23 -13.43 55219.30 88888.00 2008-09-04 01:32:05.250 248 12775.20 -13.47 55219.30 88888.00 2008-09-04 01:32:05.375 248 12775.20 -13.53 55219.32 88888.00 2008-09-04 01:32:05.500 248 12775.15 -13.55 55219.32 88888.00 2008-09-04 01:32:05.625 248 12775.15 -13.47 55219.35 88888.00 2008-09-04 01:32:05.750 248 12775.25 -13.45 55219.38 88888.00 2008-09-04 01:32:05.875 248 12775.20 -13.55 55219.32 88888.00 2008-09-04 01:32:06.000 248 12775.12 -13.57 55219.30 88888.00 2008-09-04 01:32:06.125 248 12775.20 -13.55 55219.32 88888.00 2008-09-04 01:32:06.250 248 12775.15 -13.57 55219.35 88888.00 2008-09-04 01:32:06.375 248 12775.20 -13.57 55219.35 88888.00 2008-09-04 01:32:06.500 248 12775.12 -13.62 55219.32 88888.00 2008-09-04 01:32:06.625 248 12775.12 -13.60 55219.30 88888.00 2008-09-04 01:32:06.750 248 12775.17 -13.62 55219.35 88888.00 2008-09-04 01:32:06.875 248 12775.20 -13.62 55219.35 88888.00 2008-09-04 01:32:07.000 248 12775.17 -13.62 55219.38 88888.00 2008-09-04 01:32:07.125 248 12775.10 -13.65 55219.38 88888.00 2008-09-04 01:32:07.250 248 12775.12 -13.62 55219.40 88888.00 2008-09-04 01:32:07.375 248 12775.15 -13.65 55219.43 88888.00 2008-09-04 01:32:07.500 248 12775.08 -13.72 55219.43 88888.00 2008-09-04 01:32:07.625 248 12775.08 -13.75 55219.40 88888.00 2008-09-04 01:32:07.750 248 12775.10 -13.80 55219.43 88888.00 2008-09-04 01:32:07.875 248 12775.12 -13.78 55219.43 88888.00 2008-09-04 01:32:08.000 248 12775.12 -13.72 55219.43 88888.00 2008-09-04 01:32:08.125 248 12775.05 -13.75 55219.45 88888.00 2008-09-04 01:32:08.250 248 12774.95 -13.78 55219.40 88888.00 2008-09-04 01:32:08.375 248 12774.95 -13.75 55219.40 88888.00 2008-09-04 01:32:08.500 248 12774.95 -13.75 55219.43 88888.00 2008-09-04 01:32:08.625 248 12774.95 -13.78 55219.45 88888.00 2008-09-04 01:32:08.750 248 12775.00 -13.78 55219.45 88888.00 2008-09-04 01:32:08.875 248 12775.02 -13.75 55219.47 88888.00 2008-09-04 01:32:09.000 248 12774.95 -13.80 55219.43 88888.00 2008-09-04 01:32:09.125 248 12774.88 -13.82 55219.45 88888.00 2008-09-04 01:32:09.250 248 12774.88 -13.93 55219.45 88888.00 2008-09-04 01:32:09.375 248 12774.98 -13.90 55219.43 88888.00 2008-09-04 01:32:09.500 248 12775.00 -13.80 55219.47 88888.00 2008-09-04 01:32:09.625 248 12775.05 -13.82 55219.47 88888.00 2008-09-04 01:32:09.750 248 12775.02 -13.85 55219.47 88888.00 2008-09-04 01:32:09.875 248 12775.00 -13.95 55219.45 88888.00 2008-09-04 01:32:10.000 248 12775.00 -13.97 55219.47 88888.00 2008-09-04 01:32:10.125 248 12775.00 -13.97 55219.50 88888.00 2008-09-04 01:32:10.250 248 12774.95 -13.93 55219.53 88888.00 2008-09-04 01:32:10.375 248 12775.00 -13.90 55219.50 88888.00 2008-09-04 01:32:10.500 248 12774.95 -13.93 55219.50 88888.00 2008-09-04 01:32:10.625 248 12774.92 -13.97 55219.50 88888.00 2008-09-04 01:32:10.750 248 12775.00 -13.93 55219.53 88888.00 2008-09-04 01:32:10.875 248 12775.02 -13.88 55219.53 88888.00 2008-09-04 01:32:11.000 248 12775.00 -13.85 55219.55 88888.00 2008-09-04 01:32:11.125 248 12774.95 -13.90 55219.55 88888.00 2008-09-04 01:32:11.250 248 12774.90 -13.95 55219.55 88888.00 2008-09-04 01:32:11.375 248 12774.90 -13.97 55219.57 88888.00 2008-09-04 01:32:11.500 248 12774.92 -13.95 55219.60 88888.00 2008-09-04 01:32:11.625 248 12774.95 -13.97 55219.55 88888.00 2008-09-04 01:32:11.750 248 12774.98 -14.00 55219.55 88888.00 2008-09-04 01:32:11.875 248 12774.98 -13.97 55219.60 88888.00 2008-09-04 01:32:12.000 248 12775.00 -14.05 55219.57 88888.00 2008-09-04 01:32:12.125 248 12774.98 -14.10 55219.57 88888.00 2008-09-04 01:32:12.250 248 12774.90 -14.12 55219.60 88888.00 2008-09-04 01:32:12.375 248 12774.92 -14.07 55219.65 88888.00 2008-09-04 01:32:12.500 248 12774.95 -14.05 55219.65 88888.00 2008-09-04 01:32:12.625 248 12774.98 -14.12 55219.62 88888.00 2008-09-04 01:32:12.750 248 12775.00 -14.15 55219.62 88888.00 2008-09-04 01:32:12.875 248 12775.05 -14.12 55219.62 88888.00 2008-09-04 01:32:13.000 248 12775.08 -14.12 55219.65 88888.00 2008-09-04 01:32:13.125 248 12775.00 -14.15 55219.62 88888.00 2008-09-04 01:32:13.250 248 12774.98 -14.15 55219.65 88888.00 2008-09-04 01:32:13.375 248 12774.98 -14.18 55219.62 88888.00 2008-09-04 01:32:13.500 248 12775.00 -14.15 55219.68 88888.00 2008-09-04 01:32:13.625 248 12775.08 -14.05 55219.70 88888.00 2008-09-04 01:32:13.750 248 12775.08 -14.10 55219.65 88888.00 2008-09-04 01:32:13.875 248 12775.00 -14.20 55219.65 88888.00 2008-09-04 01:32:14.000 248 12774.95 -14.25 55219.60 88888.00 2008-09-04 01:32:14.125 248 12775.00 -14.22 55219.62 88888.00 2008-09-04 01:32:14.250 248 12774.95 -14.20 55219.65 88888.00 2008-09-04 01:32:14.375 248 12774.98 -14.18 55219.68 88888.00 2008-09-04 01:32:14.500 248 12775.00 -14.22 55219.68 88888.00 2008-09-04 01:32:14.625 248 12775.00 -14.25 55219.68 88888.00 2008-09-04 01:32:14.750 248 12774.95 -14.25 55219.72 88888.00 2008-09-04 01:32:14.875 248 12774.90 -14.28 55219.72 88888.00 2008-09-04 01:32:15.000 248 12774.90 -14.32 55219.70 88888.00 2008-09-04 01:32:15.125 248 12774.92 -14.30 55219.70 88888.00 2008-09-04 01:32:15.250 248 12775.05 -14.32 55219.72 88888.00 2008-09-04 01:32:15.375 248 12775.12 -14.32 55219.72 88888.00 2008-09-04 01:32:15.500 248 12775.10 -14.30 55219.70 88888.00 2008-09-04 01:32:15.625 248 12775.10 -14.28 55219.70 88888.00 2008-09-04 01:32:15.750 248 12775.10 -14.25 55219.72 88888.00 2008-09-04 01:32:15.875 248 12775.02 -14.28 55219.75 88888.00 2008-09-04 01:32:16.000 248 12775.00 -14.30 55219.72 88888.00 2008-09-04 01:32:16.125 248 12775.00 -14.32 55219.72 88888.00 2008-09-04 01:32:16.250 248 12775.00 -14.32 55219.75 88888.00 2008-09-04 01:32:16.375 248 12775.08 -14.32 55219.72 88888.00 2008-09-04 01:32:16.500 248 12775.08 -14.35 55219.72 88888.00 2008-09-04 01:32:16.625 248 12775.08 -14.32 55219.75 88888.00 2008-09-04 01:32:16.750 248 12775.05 -14.30 55219.75 88888.00 2008-09-04 01:32:16.875 248 12775.08 -14.28 55219.78 88888.00 2008-09-04 01:32:17.000 248 12775.08 -14.28 55219.75 88888.00 2008-09-04 01:32:17.125 248 12775.05 -14.38 55219.72 88888.00 2008-09-04 01:32:17.250 248 12775.02 -14.40 55219.72 88888.00 2008-09-04 01:32:17.375 248 12775.05 -14.38 55219.72 88888.00 2008-09-04 01:32:17.500 248 12775.02 -14.38 55219.72 88888.00 2008-09-04 01:32:17.625 248 12775.10 -14.38 55219.72 88888.00 2008-09-04 01:32:17.750 248 12775.10 -14.38 55219.78 88888.00 2008-09-04 01:32:17.875 248 12775.08 -14.40 55219.75 88888.00 2008-09-04 01:32:18.000 248 12774.98 -14.47 55219.75 88888.00 2008-09-04 01:32:18.125 248 12774.92 -14.45 55219.75 88888.00 2008-09-04 01:32:18.250 248 12774.98 -14.40 55219.78 88888.00 2008-09-04 01:32:18.375 248 12775.00 -14.38 55219.78 88888.00 2008-09-04 01:32:18.500 248 12775.02 -14.43 55219.80 88888.00 2008-09-04 01:32:18.625 248 12775.02 -14.43 55219.80 88888.00 2008-09-04 01:32:18.750 248 12775.08 -14.43 55219.80 88888.00 2008-09-04 01:32:18.875 248 12775.00 -14.47 55219.80 88888.00 2008-09-04 01:32:19.000 248 12774.98 -14.47 55219.80 88888.00 2008-09-04 01:32:19.125 248 12775.00 -14.45 55219.82 88888.00 2008-09-04 01:32:19.250 248 12774.98 -14.47 55219.82 88888.00 2008-09-04 01:32:19.375 248 12774.95 -14.43 55219.82 88888.00 2008-09-04 01:32:19.500 248 12774.92 -14.50 55219.82 88888.00 2008-09-04 01:32:19.625 248 12774.95 -14.47 55219.88 88888.00 2008-09-04 01:32:19.750 248 12774.95 -14.50 55219.85 88888.00 2008-09-04 01:32:19.875 248 12774.95 -14.47 55219.85 88888.00 2008-09-04 01:32:20.000 248 12774.98 -14.47 55219.85 88888.00 2008-09-04 01:32:20.125 248 12774.98 -14.45 55219.85 88888.00 2008-09-04 01:32:20.250 248 12774.90 -14.53 55219.82 88888.00 2008-09-04 01:32:20.375 248 12775.00 -14.53 55219.85 88888.00 2008-09-04 01:32:20.500 248 12775.02 -14.55 55219.88 88888.00 2008-09-04 01:32:20.625 248 12775.05 -14.55 55219.82 88888.00 2008-09-04 01:32:20.750 248 12775.02 -14.53 55219.85 88888.00 2008-09-04 01:32:20.875 248 12774.98 -14.50 55219.88 88888.00 2008-09-04 01:32:21.000 248 12775.00 -14.53 55219.88 88888.00 2008-09-04 01:32:21.125 248 12775.05 -14.47 55219.88 88888.00 2008-09-04 01:32:21.250 248 12775.08 -14.50 55219.90 88888.00 2008-09-04 01:32:21.375 248 12775.12 -14.47 55219.90 88888.00 2008-09-04 01:32:21.500 248 12775.15 -14.45 55219.95 88888.00 2008-09-04 01:32:21.625 248 12775.12 -14.47 55219.95 88888.00 2008-09-04 01:32:21.750 248 12775.12 -14.45 55219.93 88888.00 2008-09-04 01:32:21.875 248 12775.12 -14.50 55219.93 88888.00 2008-09-04 01:32:22.000 248 12775.05 -14.53 55219.93 88888.00 2008-09-04 01:32:22.125 248 12775.02 -14.47 55219.95 88888.00 2008-09-04 01:32:22.250 248 12775.02 -14.50 55219.95 88888.00 2008-09-04 01:32:22.375 248 12775.08 -14.55 55219.93 88888.00 2008-09-04 01:32:22.500 248 12775.05 -14.55 55219.90 88888.00 2008-09-04 01:32:22.625 248 12775.10 -14.50 55219.90 88888.00 2008-09-04 01:32:22.750 248 12775.10 -14.47 55219.90 88888.00 2008-09-04 01:32:22.875 248 12775.15 -14.45 55219.95 88888.00 2008-09-04 01:32:23.000 248 12775.17 -14.45 55219.95 88888.00 2008-09-04 01:32:23.125 248 12775.20 -14.43 55219.97 88888.00 2008-09-04 01:32:23.250 248 12775.20 -14.40 55219.97 88888.00 2008-09-04 01:32:23.375 248 12775.23 -14.43 55219.95 88888.00 2008-09-04 01:32:23.500 248 12775.27 -14.45 55219.95 88888.00 2008-09-04 01:32:23.625 248 12775.30 -14.43 55220.00 88888.00 2008-09-04 01:32:23.750 248 12775.30 -14.38 55220.03 88888.00 2008-09-04 01:32:23.875 248 12775.25 -14.43 55220.00 88888.00 2008-09-04 01:32:24.000 248 12775.25 -14.45 55219.97 88888.00 2008-09-04 01:32:24.125 248 12775.35 -14.47 55219.97 88888.00 2008-09-04 01:32:24.250 248 12775.35 -14.53 55219.93 88888.00 2008-09-04 01:32:24.375 248 12775.40 -14.50 55219.95 88888.00 2008-09-04 01:32:24.500 248 12775.33 -14.50 55219.95 88888.00 2008-09-04 01:32:24.625 248 12775.30 -14.45 55219.95 88888.00 2008-09-04 01:32:24.750 248 12775.30 -14.45 55219.97 88888.00 2008-09-04 01:32:24.875 248 12775.20 -14.50 55219.93 88888.00 2008-09-04 01:32:25.000 248 12775.23 -14.53 55219.93 88888.00 2008-09-04 01:32:25.125 248 12775.27 -14.57 55219.95 88888.00 2008-09-04 01:32:25.250 248 12775.33 -14.57 55219.95 88888.00 2008-09-04 01:32:25.375 248 12775.35 -14.55 55219.95 88888.00 2008-09-04 01:32:25.500 248 12775.35 -14.57 55219.90 88888.00 2008-09-04 01:32:25.625 248 12775.35 -14.53 55219.95 88888.00 2008-09-04 01:32:25.750 248 12775.40 -14.47 55219.97 88888.00 2008-09-04 01:32:25.875 248 12775.42 -14.47 55219.97 88888.00 2008-09-04 01:32:26.000 248 12775.42 -14.55 55219.97 88888.00 2008-09-04 01:32:26.125 248 12775.45 -14.57 55219.95 88888.00 2008-09-04 01:32:26.250 248 12775.45 -14.53 55219.95 88888.00 2008-09-04 01:32:26.375 248 12775.48 -14.45 55219.97 88888.00 2008-09-04 01:32:26.500 248 12775.58 -14.50 55219.95 88888.00 2008-09-04 01:32:26.625 248 12775.70 -14.55 55219.93 88888.00 2008-09-04 01:32:26.750 248 12775.67 -14.57 55219.97 88888.00 2008-09-04 01:32:26.875 248 12775.67 -14.55 55220.00 88888.00 2008-09-04 01:32:27.000 248 12775.67 -14.55 55219.97 88888.00 2008-09-04 01:32:27.125 248 12775.65 -14.57 55219.97 88888.00 2008-09-04 01:32:27.250 248 12775.62 -14.60 55219.97 88888.00 2008-09-04 01:32:27.375 248 12775.65 -14.60 55219.97 88888.00 2008-09-04 01:32:27.500 248 12775.65 -14.62 55220.00 88888.00 2008-09-04 01:32:27.625 248 12775.67 -14.65 55219.95 88888.00 2008-09-04 01:32:27.750 248 12775.70 -14.62 55219.97 88888.00 2008-09-04 01:32:27.875 248 12775.73 -14.57 55219.95 88888.00 2008-09-04 01:32:28.000 248 12775.73 -14.55 55219.95 88888.00 2008-09-04 01:32:28.125 248 12775.80 -14.53 55219.95 88888.00 2008-09-04 01:32:28.250 248 12775.83 -14.50 55219.97 88888.00 2008-09-04 01:32:28.375 248 12775.85 -14.50 55219.95 88888.00 2008-09-04 01:32:28.500 248 12775.85 -14.50 55219.95 88888.00 2008-09-04 01:32:28.625 248 12775.95 -14.47 55220.00 88888.00 2008-09-04 01:32:28.750 248 12776.00 -14.47 55219.97 88888.00 2008-09-04 01:32:28.875 248 12776.00 -14.43 55219.95 88888.00 2008-09-04 01:32:29.000 248 12775.92 -14.47 55219.95 88888.00 2008-09-04 01:32:29.125 248 12775.88 -14.45 55219.97 88888.00 2008-09-04 01:32:29.250 248 12775.85 -14.50 55219.95 88888.00 2008-09-04 01:32:29.375 248 12775.90 -14.45 55219.97 88888.00 2008-09-04 01:32:29.500 248 12776.02 -14.40 55219.97 88888.00 2008-09-04 01:32:29.625 248 12776.05 -14.38 55219.97 88888.00 2008-09-04 01:32:29.750 248 12776.08 -14.35 55219.97 88888.00 2008-09-04 01:32:29.875 248 12776.12 -14.38 55219.95 88888.00 2008-09-04 01:32:30.000 248 12776.10 -14.43 55219.93 88888.00 2008-09-04 01:32:30.125 248 12776.08 -14.43 55219.93 88888.00 2008-09-04 01:32:30.250 248 12776.05 -14.45 55219.93 88888.00 2008-09-04 01:32:30.375 248 12776.08 -14.43 55219.93 88888.00 2008-09-04 01:32:30.500 248 12776.05 -14.40 55219.95 88888.00 2008-09-04 01:32:30.625 248 12776.02 -14.40 55219.95 88888.00 2008-09-04 01:32:30.750 248 12776.08 -14.35 55220.00 88888.00 2008-09-04 01:32:30.875 248 12776.12 -14.43 55219.97 88888.00 2008-09-04 01:32:31.000 248 12776.15 -14.40 55219.97 88888.00 2008-09-04 01:32:31.125 248 12776.15 -14.38 55219.97 88888.00 2008-09-04 01:32:31.250 248 12776.17 -14.40 55219.97 88888.00 2008-09-04 01:32:31.375 248 12776.27 -14.43 55219.97 88888.00 2008-09-04 01:32:31.500 248 12776.23 -14.45 55219.97 88888.00 2008-09-04 01:32:31.625 248 12776.20 -14.53 55219.97 88888.00 2008-09-04 01:32:31.750 248 12776.27 -14.53 55219.97 88888.00 2008-09-04 01:32:31.875 248 12776.27 -14.55 55219.97 88888.00 2008-09-04 01:32:32.000 248 12776.20 -14.57 55219.95 88888.00 2008-09-04 01:32:32.125 248 12776.20 -14.55 55219.97 88888.00 2008-09-04 01:32:32.250 248 12776.30 -14.53 55220.03 88888.00 2008-09-04 01:32:32.375 248 12776.40 -14.47 55220.00 88888.00 2008-09-04 01:32:32.500 248 12776.35 -14.47 55220.03 88888.00 2008-09-04 01:32:32.625 248 12776.40 -14.47 55220.03 88888.00 2008-09-04 01:32:32.750 248 12776.42 -14.50 55220.00 88888.00 2008-09-04 01:32:32.875 248 12776.35 -14.60 55220.00 88888.00 2008-09-04 01:32:33.000 248 12776.42 -14.57 55219.97 88888.00 2008-09-04 01:32:33.125 248 12776.55 -14.50 55220.03 88888.00 2008-09-04 01:32:33.250 248 12776.55 -14.50 55220.03 88888.00 2008-09-04 01:32:33.375 248 12776.55 -14.45 55220.03 88888.00 2008-09-04 01:32:33.500 248 12776.55 -14.50 55220.05 88888.00 2008-09-04 01:32:33.625 248 12776.50 -14.55 55220.00 88888.00 2008-09-04 01:32:33.750 248 12776.52 -14.55 55220.00 88888.00 2008-09-04 01:32:33.875 248 12776.60 -14.57 55220.00 88888.00 2008-09-04 01:32:34.000 248 12776.58 -14.57 55220.00 88888.00 2008-09-04 01:32:34.125 248 12776.58 -14.53 55220.05 88888.00 2008-09-04 01:32:34.250 248 12776.55 -14.53 55220.03 88888.00 2008-09-04 01:32:34.375 248 12776.60 -14.55 55220.03 88888.00 2008-09-04 01:32:34.500 248 12776.65 -14.55 55220.03 88888.00 2008-09-04 01:32:34.625 248 12776.62 -14.60 55220.03 88888.00 2008-09-04 01:32:34.750 248 12776.70 -14.60 55220.03 88888.00 2008-09-04 01:32:34.875 248 12776.75 -14.62 55220.03 88888.00 2008-09-04 01:32:35.000 248 12776.73 -14.60 55220.00 88888.00 2008-09-04 01:32:35.125 248 12776.70 -14.68 55220.00 88888.00 2008-09-04 01:32:35.250 248 12776.73 -14.70 55220.03 88888.00 2008-09-04 01:32:35.375 248 12776.77 -14.65 55220.03 88888.00 2008-09-04 01:32:35.500 248 12776.73 -14.72 55220.03 88888.00 2008-09-04 01:32:35.625 248 12776.73 -14.72 55220.05 88888.00 2008-09-04 01:32:35.750 248 12776.73 -14.70 55220.05 88888.00 2008-09-04 01:32:35.875 248 12776.75 -14.68 55220.05 88888.00 2008-09-04 01:32:36.000 248 12776.77 -14.62 55220.03 88888.00 2008-09-04 01:32:36.125 248 12776.77 -14.65 55220.03 88888.00 2008-09-04 01:32:36.250 248 12776.77 -14.70 55220.05 88888.00 2008-09-04 01:32:36.375 248 12776.90 -14.70 55220.07 88888.00 2008-09-04 01:32:36.500 248 12776.95 -14.75 55220.07 88888.00 2008-09-04 01:32:36.625 248 12776.98 -14.72 55220.07 88888.00 2008-09-04 01:32:36.750 248 12777.02 -14.72 55220.05 88888.00 2008-09-04 01:32:36.875 248 12776.95 -14.72 55220.05 88888.00 2008-09-04 01:32:37.000 248 12776.92 -14.72 55220.03 88888.00 2008-09-04 01:32:37.125 248 12776.88 -14.75 55220.03 88888.00 2008-09-04 01:32:37.250 248 12776.88 -14.82 55220.03 88888.00 2008-09-04 01:32:37.375 248 12776.92 -14.85 55220.03 88888.00 2008-09-04 01:32:37.500 248 12776.95 -14.85 55220.03 88888.00 2008-09-04 01:32:37.625 248 12776.92 -14.85 55220.03 88888.00 2008-09-04 01:32:37.750 248 12776.88 -14.82 55220.05 88888.00 2008-09-04 01:32:37.875 248 12777.00 -14.85 55220.03 88888.00 2008-09-04 01:32:38.000 248 12777.12 -14.82 55220.07 88888.00 2008-09-04 01:32:38.125 248 12777.17 -14.75 55220.07 88888.00 2008-09-04 01:32:38.250 248 12777.17 -14.78 55220.05 88888.00 2008-09-04 01:32:38.375 248 12777.17 -14.80 55220.03 88888.00 2008-09-04 01:32:38.500 248 12777.17 -14.85 55220.05 88888.00 2008-09-04 01:32:38.625 248 12777.23 -14.88 55220.03 88888.00 2008-09-04 01:32:38.750 248 12777.30 -14.88 55220.00 88888.00 2008-09-04 01:32:38.875 248 12777.33 -14.85 55220.03 88888.00 2008-09-04 01:32:39.000 248 12777.33 -14.88 55220.03 88888.00 2008-09-04 01:32:39.125 248 12777.38 -14.88 55220.05 88888.00 2008-09-04 01:32:39.250 248 12777.35 -14.90 55220.03 88888.00 2008-09-04 01:32:39.375 248 12777.33 -14.88 55220.03 88888.00 2008-09-04 01:32:39.500 248 12777.35 -14.82 55220.05 88888.00 2008-09-04 01:32:39.625 248 12777.38 -14.85 55220.05 88888.00 2008-09-04 01:32:39.750 248 12777.40 -14.82 55220.05 88888.00 2008-09-04 01:32:39.875 248 12777.40 -14.85 55220.00 88888.00 2008-09-04 01:32:40.000 248 12777.35 -14.93 55220.00 88888.00 2008-09-04 01:32:40.125 248 12777.33 -14.90 55220.00 88888.00 2008-09-04 01:32:40.250 248 12777.33 -14.90 55220.03 88888.00 2008-09-04 01:32:40.375 248 12777.42 -14.93 55219.97 88888.00 2008-09-04 01:32:40.500 248 12777.58 -14.90 55220.00 88888.00 2008-09-04 01:32:40.625 248 12777.65 -14.85 55220.05 88888.00 2008-09-04 01:32:40.750 248 12777.62 -14.85 55220.03 88888.00 2008-09-04 01:32:40.875 248 12777.55 -14.93 55220.00 88888.00 2008-09-04 01:32:41.000 248 12777.58 -15.03 55220.00 88888.00 2008-09-04 01:32:41.125 248 12777.60 -14.97 55220.05 88888.00 2008-09-04 01:32:41.250 248 12777.62 -15.03 55220.05 88888.00 2008-09-04 01:32:41.375 248 12777.67 -15.05 55220.05 88888.00 2008-09-04 01:32:41.500 248 12777.70 -15.07 55220.07 88888.00 2008-09-04 01:32:41.625 248 12777.73 -14.97 55220.07 88888.00 2008-09-04 01:32:41.750 248 12777.70 -14.95 55220.05 88888.00 2008-09-04 01:32:41.875 248 12777.73 -14.97 55220.05 88888.00 2008-09-04 01:32:42.000 248 12777.73 -15.07 55220.03 88888.00 2008-09-04 01:32:42.125 248 12777.70 -15.05 55220.05 88888.00 2008-09-04 01:32:42.250 248 12777.65 -15.00 55220.07 88888.00 2008-09-04 01:32:42.375 248 12777.77 -14.95 55220.07 88888.00 2008-09-04 01:32:42.500 248 12777.80 -15.07 55220.07 88888.00 2008-09-04 01:32:42.625 248 12777.85 -15.07 55220.07 88888.00 2008-09-04 01:32:42.750 248 12777.90 -15.07 55220.10 88888.00 2008-09-04 01:32:42.875 248 12777.98 -15.05 55220.10 88888.00 2008-09-04 01:32:43.000 248 12777.90 -15.12 55220.10 88888.00 2008-09-04 01:32:43.125 248 12777.88 -15.12 55220.10 88888.00 2008-09-04 01:32:43.250 248 12777.90 -15.18 55220.12 88888.00 2008-09-04 01:32:43.375 248 12778.00 -15.15 55220.12 88888.00 2008-09-04 01:32:43.500 248 12777.98 -15.15 55220.12 88888.00 2008-09-04 01:32:43.625 248 12777.95 -15.18 55220.12 88888.00 2008-09-04 01:32:43.750 248 12777.95 -15.20 55220.10 88888.00 2008-09-04 01:32:43.875 248 12777.95 -15.20 55220.12 88888.00 2008-09-04 01:32:44.000 248 12777.92 -15.22 55220.07 88888.00 2008-09-04 01:32:44.125 248 12777.92 -15.28 55220.10 88888.00 2008-09-04 01:32:44.250 248 12777.92 -15.22 55220.15 88888.00 2008-09-04 01:32:44.375 248 12778.05 -15.20 55220.15 88888.00 2008-09-04 01:32:44.500 248 12778.08 -15.25 55220.12 88888.00 2008-09-04 01:32:44.625 248 12778.10 -15.25 55220.12 88888.00 2008-09-04 01:32:44.750 248 12778.08 -15.18 55220.12 88888.00 2008-09-04 01:32:44.875 248 12778.10 -15.22 55220.10 88888.00 2008-09-04 01:32:45.000 248 12778.12 -15.30 55220.10 88888.00 2008-09-04 01:32:45.125 248 12778.12 -15.32 55220.10 88888.00 2008-09-04 01:32:45.250 248 12778.08 -15.30 55220.18 88888.00 2008-09-04 01:32:45.375 248 12778.12 -15.28 55220.12 88888.00 2008-09-04 01:32:45.500 248 12778.23 -15.25 55220.18 88888.00 2008-09-04 01:32:45.625 248 12778.30 -15.22 55220.15 88888.00 2008-09-04 01:32:45.750 248 12778.25 -15.20 55220.18 88888.00 2008-09-04 01:32:45.875 248 12778.30 -15.20 55220.18 88888.00 2008-09-04 01:32:46.000 248 12778.27 -15.25 55220.15 88888.00 2008-09-04 01:32:46.125 248 12778.25 -15.35 55220.12 88888.00 2008-09-04 01:32:46.250 248 12778.20 -15.32 55220.18 88888.00 2008-09-04 01:32:46.375 248 12778.33 -15.30 55220.18 88888.00 2008-09-04 01:32:46.500 248 12778.30 -15.28 55220.20 88888.00 2008-09-04 01:32:46.625 248 12778.23 -15.32 55220.20 88888.00 2008-09-04 01:32:46.750 248 12778.17 -15.38 55220.15 88888.00 2008-09-04 01:32:46.875 248 12778.23 -15.28 55220.18 88888.00 2008-09-04 01:32:47.000 248 12778.25 -15.28 55220.20 88888.00 2008-09-04 01:32:47.125 248 12778.25 -15.35 55220.20 88888.00 2008-09-04 01:32:47.250 248 12778.27 -15.35 55220.18 88888.00 2008-09-04 01:32:47.375 248 12778.38 -15.25 55220.22 88888.00 2008-09-04 01:32:47.500 248 12778.35 -15.32 55220.18 88888.00 2008-09-04 01:32:47.625 248 12778.35 -15.35 55220.18 88888.00 2008-09-04 01:32:47.750 248 12778.38 -15.35 55220.20 88888.00 2008-09-04 01:32:47.875 248 12778.27 -15.40 55220.15 88888.00 2008-09-04 01:32:48.000 248 12778.25 -15.43 55220.18 88888.00 2008-09-04 01:32:48.125 248 12778.27 -15.43 55220.20 88888.00 2008-09-04 01:32:48.250 248 12778.33 -15.43 55220.22 88888.00 2008-09-04 01:32:48.375 248 12778.42 -15.43 55220.22 88888.00 2008-09-04 01:32:48.500 248 12778.45 -15.38 55220.25 88888.00 2008-09-04 01:32:48.625 248 12778.42 -15.40 55220.28 88888.00 2008-09-04 01:32:48.750 248 12778.42 -15.38 55220.25 88888.00 2008-09-04 01:32:48.875 248 12778.52 -15.43 55220.25 88888.00 2008-09-04 01:32:49.000 248 12778.55 -15.53 55220.22 88888.00 2008-09-04 01:32:49.125 248 12778.50 -15.50 55220.22 88888.00 2008-09-04 01:32:49.250 248 12778.40 -15.50 55220.20 88888.00 2008-09-04 01:32:49.375 248 12778.42 -15.55 55220.20 88888.00 2008-09-04 01:32:49.500 248 12778.42 -15.60 55220.22 88888.00 2008-09-04 01:32:49.625 248 12778.42 -15.60 55220.22 88888.00 2008-09-04 01:32:49.750 248 12778.48 -15.62 55220.22 88888.00 2008-09-04 01:32:49.875 248 12778.55 -15.60 55220.25 88888.00 2008-09-04 01:32:50.000 248 12778.65 -15.53 55220.30 88888.00 2008-09-04 01:32:50.125 248 12778.58 -15.50 55220.32 88888.00 2008-09-04 01:32:50.250 248 12778.52 -15.55 55220.32 88888.00 2008-09-04 01:32:50.375 248 12778.58 -15.53 55220.30 88888.00 2008-09-04 01:32:50.500 248 12778.58 -15.55 55220.28 88888.00 2008-09-04 01:32:50.625 248 12778.60 -15.60 55220.28 88888.00 2008-09-04 01:32:50.750 248 12778.52 -15.60 55220.28 88888.00 2008-09-04 01:32:50.875 248 12778.60 -15.60 55220.30 88888.00 2008-09-04 01:32:51.000 248 12778.65 -15.62 55220.30 88888.00 2008-09-04 01:32:51.125 248 12778.73 -15.60 55220.32 88888.00 2008-09-04 01:32:51.250 248 12778.62 -15.70 55220.32 88888.00 2008-09-04 01:32:51.375 248 12778.67 -15.72 55220.32 88888.00 2008-09-04 01:32:51.500 248 12778.70 -15.72 55220.32 88888.00 2008-09-04 01:32:51.625 248 12778.67 -15.75 55220.30 88888.00 2008-09-04 01:32:51.750 248 12778.67 -15.70 55220.35 88888.00 2008-09-04 01:32:51.875 248 12778.77 -15.70 55220.35 88888.00 2008-09-04 01:32:52.000 248 12778.80 -15.68 55220.35 88888.00 2008-09-04 01:32:52.125 248 12778.85 -15.70 55220.32 88888.00 2008-09-04 01:32:52.250 248 12778.80 -15.82 55220.30 88888.00 2008-09-04 01:32:52.375 248 12778.80 -15.85 55220.30 88888.00 2008-09-04 01:32:52.500 248 12778.80 -15.85 55220.32 88888.00 2008-09-04 01:32:52.625 248 12778.83 -15.82 55220.35 88888.00 2008-09-04 01:32:52.750 248 12778.92 -15.78 55220.38 88888.00 2008-09-04 01:32:52.875 248 12778.98 -15.75 55220.40 88888.00 2008-09-04 01:32:53.000 248 12778.98 -15.80 55220.32 88888.00 2008-09-04 01:32:53.125 248 12779.00 -15.80 55220.35 88888.00 2008-09-04 01:32:53.250 248 12778.98 -15.78 55220.38 88888.00 2008-09-04 01:32:53.375 248 12778.95 -15.82 55220.38 88888.00 2008-09-04 01:32:53.500 248 12778.92 -15.93 55220.35 88888.00 2008-09-04 01:32:53.625 248 12778.98 -15.93 55220.35 88888.00 2008-09-04 01:32:53.750 248 12778.95 -15.90 55220.32 88888.00 2008-09-04 01:32:53.875 248 12779.02 -15.82 55220.38 88888.00 2008-09-04 01:32:54.000 248 12779.08 -15.85 55220.38 88888.00 2008-09-04 01:32:54.125 248 12779.12 -15.93 55220.32 88888.00 2008-09-04 01:32:54.250 248 12779.12 -15.97 55220.38 88888.00 2008-09-04 01:32:54.375 248 12779.20 -15.93 55220.38 88888.00 2008-09-04 01:32:54.500 248 12779.17 -15.97 55220.38 88888.00 2008-09-04 01:32:54.625 248 12779.05 -16.00 55220.35 88888.00 2008-09-04 01:32:54.750 248 12779.12 -16.00 55220.38 88888.00 2008-09-04 01:32:54.875 248 12779.20 -15.97 55220.40 88888.00 2008-09-04 01:32:55.000 248 12779.20 -15.97 55220.40 88888.00 2008-09-04 01:32:55.125 248 12779.20 -16.02 55220.38 88888.00 2008-09-04 01:32:55.250 248 12779.17 -16.00 55220.40 88888.00 2008-09-04 01:32:55.375 248 12779.20 -15.95 55220.45 88888.00 2008-09-04 01:32:55.500 248 12779.27 -15.85 55220.45 88888.00 2008-09-04 01:32:55.625 248 12779.23 -15.95 55220.43 88888.00 2008-09-04 01:32:55.750 248 12779.23 -15.95 55220.45 88888.00 2008-09-04 01:32:55.875 248 12779.23 -16.00 55220.43 88888.00 2008-09-04 01:32:56.000 248 12779.23 -16.00 55220.43 88888.00 2008-09-04 01:32:56.125 248 12779.33 -15.97 55220.43 88888.00 2008-09-04 01:32:56.250 248 12779.42 -15.93 55220.47 88888.00 2008-09-04 01:32:56.375 248 12779.48 -15.93 55220.45 88888.00 2008-09-04 01:32:56.500 248 12779.38 -16.02 55220.45 88888.00 2008-09-04 01:32:56.625 248 12779.42 -16.00 55220.47 88888.00 2008-09-04 01:32:56.750 248 12779.45 -15.95 55220.53 88888.00 2008-09-04 01:32:56.875 248 12779.40 -15.97 55220.45 88888.00 2008-09-04 01:32:57.000 248 12779.30 -16.12 55220.45 88888.00 2008-09-04 01:32:57.125 248 12779.33 -16.10 55220.47 88888.00 2008-09-04 01:32:57.250 248 12779.42 -16.07 55220.53 88888.00 2008-09-04 01:32:57.375 248 12779.42 -16.10 55220.47 88888.00 2008-09-04 01:32:57.500 248 12779.42 -16.12 55220.45 88888.00 2008-09-04 01:32:57.625 248 12779.45 -16.10 55220.45 88888.00 2008-09-04 01:32:57.750 248 12779.42 -16.15 55220.47 88888.00 2008-09-04 01:32:57.875 248 12779.45 -16.18 55220.50 88888.00 2008-09-04 01:32:58.000 248 12779.50 -16.12 55220.50 88888.00 2008-09-04 01:32:58.125 248 12779.58 -16.10 55220.53 88888.00 2008-09-04 01:32:58.250 248 12779.55 -16.18 55220.53 88888.00 2008-09-04 01:32:58.375 248 12779.58 -16.15 55220.55 88888.00 2008-09-04 01:32:58.500 248 12779.58 -16.15 55220.55 88888.00 2008-09-04 01:32:58.625 248 12779.58 -16.20 55220.55 88888.00 2008-09-04 01:32:58.750 248 12779.60 -16.15 55220.57 88888.00 2008-09-04 01:32:58.875 248 12779.73 -16.12 55220.60 88888.00 2008-09-04 01:32:59.000 248 12779.73 -16.20 55220.60 88888.00 2008-09-04 01:32:59.125 248 12779.58 -16.20 55220.55 88888.00 2008-09-04 01:32:59.250 248 12779.60 -16.20 55220.57 88888.00 2008-09-04 01:32:59.375 248 12779.73 -16.12 55220.57 88888.00 2008-09-04 01:32:59.500 248 12779.73 -16.20 55220.55 88888.00 2008-09-04 01:32:59.625 248 12779.70 -16.18 55220.55 88888.00 2008-09-04 01:32:59.750 248 12779.73 -16.12 55220.57 88888.00 2008-09-04 01:32:59.875 248 12779.70 -16.18 55220.55 88888.00 2008-09-04 01:33:00.000 248 12779.70 -16.23 55220.57 88888.00 2008-09-04 01:33:00.125 248 12779.73 -16.27 55220.57 88888.00 2008-09-04 01:33:00.250 248 12779.73 -16.30 55220.60 88888.00 2008-09-04 01:33:00.375 248 12779.70 -16.30 55220.60 88888.00 2008-09-04 01:33:00.500 248 12779.70 -16.30 55220.60 88888.00 2008-09-04 01:33:00.625 248 12779.67 -16.25 55220.60 88888.00 2008-09-04 01:33:00.750 248 12779.75 -16.27 55220.60 88888.00 2008-09-04 01:33:00.875 248 12779.73 -16.27 55220.60 88888.00 2008-09-04 01:33:01.000 248 12779.73 -16.20 55220.60 88888.00 2008-09-04 01:33:01.125 248 12779.77 -16.25 55220.62 88888.00 2008-09-04 01:33:01.250 248 12779.83 -16.30 55220.62 88888.00 2008-09-04 01:33:01.375 248 12779.83 -16.35 55220.62 88888.00 2008-09-04 01:33:01.500 248 12779.77 -16.32 55220.62 88888.00 2008-09-04 01:33:01.625 248 12779.83 -16.30 55220.62 88888.00 2008-09-04 01:33:01.750 248 12779.92 -16.30 55220.65 88888.00 2008-09-04 01:33:01.875 248 12779.92 -16.30 55220.65 88888.00 2008-09-04 01:33:02.000 248 12779.90 -16.30 55220.68 88888.00 2008-09-04 01:33:02.125 248 12779.85 -16.32 55220.62 88888.00 2008-09-04 01:33:02.250 248 12779.88 -16.40 55220.60 88888.00 2008-09-04 01:33:02.375 248 12779.85 -16.35 55220.62 88888.00 2008-09-04 01:33:02.500 248 12779.85 -16.30 55220.65 88888.00 2008-09-04 01:33:02.625 248 12779.92 -16.32 55220.68 88888.00 2008-09-04 01:33:02.750 248 12779.92 -16.38 55220.65 88888.00 2008-09-04 01:33:02.875 248 12779.98 -16.35 55220.68 88888.00 2008-09-04 01:33:03.000 248 12779.95 -16.38 55220.65 88888.00 2008-09-04 01:33:03.125 248 12779.98 -16.38 55220.70 88888.00 2008-09-04 01:33:03.250 248 12779.98 -16.43 55220.70 88888.00 2008-09-04 01:33:03.375 248 12780.02 -16.45 55220.68 88888.00 2008-09-04 01:33:03.500 248 12780.02 -16.45 55220.68 88888.00 2008-09-04 01:33:03.625 248 12780.05 -16.35 55220.70 88888.00 2008-09-04 01:33:03.750 248 12780.00 -16.35 55220.72 88888.00 2008-09-04 01:33:03.875 248 12779.95 -16.43 55220.72 88888.00 2008-09-04 01:33:04.000 248 12780.05 -16.45 55220.72 88888.00 2008-09-04 01:33:04.125 248 12780.20 -16.43 55220.75 88888.00 2008-09-04 01:33:04.250 248 12780.20 -16.48 55220.75 88888.00 2008-09-04 01:33:04.375 248 12780.25 -16.45 55220.75 88888.00 2008-09-04 01:33:04.500 248 12780.12 -16.45 55220.75 88888.00 2008-09-04 01:33:04.625 248 12780.15 -16.43 55220.78 88888.00 2008-09-04 01:33:04.750 248 12780.10 -16.40 55220.78 88888.00 2008-09-04 01:33:04.875 248 12780.12 -16.43 55220.72 88888.00 2008-09-04 01:33:05.000 248 12780.08 -16.43 55220.75 88888.00 2008-09-04 01:33:05.125 248 12780.12 -16.43 55220.75 88888.00 2008-09-04 01:33:05.250 248 12780.15 -16.40 55220.75 88888.00 2008-09-04 01:33:05.375 248 12780.23 -16.43 55220.78 88888.00 2008-09-04 01:33:05.500 248 12780.23 -16.48 55220.75 88888.00 2008-09-04 01:33:05.625 248 12780.10 -16.50 55220.72 88888.00 2008-09-04 01:33:05.750 248 12780.08 -16.48 55220.78 88888.00 2008-09-04 01:33:05.875 248 12780.12 -16.50 55220.75 88888.00 2008-09-04 01:33:06.000 248 12780.17 -16.50 55220.72 88888.00 2008-09-04 01:33:06.125 248 12780.27 -16.50 55220.78 88888.00 2008-09-04 01:33:06.250 248 12780.30 -16.50 55220.78 88888.00 2008-09-04 01:33:06.375 248 12780.33 -16.50 55220.75 88888.00 2008-09-04 01:33:06.500 248 12780.45 -16.45 55220.80 88888.00 2008-09-04 01:33:06.625 248 12780.38 -16.52 55220.78 88888.00 2008-09-04 01:33:06.750 248 12780.30 -16.55 55220.78 88888.00 2008-09-04 01:33:06.875 248 12780.27 -16.57 55220.75 88888.00 2008-09-04 01:33:07.000 248 12780.33 -16.50 55220.78 88888.00 2008-09-04 01:33:07.125 248 12780.42 -16.43 55220.82 88888.00 2008-09-04 01:33:07.250 248 12780.40 -16.45 55220.82 88888.00 2008-09-04 01:33:07.375 248 12780.35 -16.45 55220.82 88888.00 2008-09-04 01:33:07.500 248 12780.27 -16.48 55220.80 88888.00 2008-09-04 01:33:07.625 248 12780.27 -16.57 55220.80 88888.00 2008-09-04 01:33:07.750 248 12780.35 -16.57 55220.85 88888.00 2008-09-04 01:33:07.875 248 12780.33 -16.55 55220.85 88888.00 2008-09-04 01:33:08.000 248 12780.33 -16.52 55220.82 88888.00 2008-09-04 01:33:08.125 248 12780.30 -16.55 55220.82 88888.00 2008-09-04 01:33:08.250 248 12780.25 -16.52 55220.88 88888.00 2008-09-04 01:33:08.375 248 12780.33 -16.50 55220.88 88888.00 2008-09-04 01:33:08.500 248 12780.40 -16.48 55220.88 88888.00 2008-09-04 01:33:08.625 248 12780.48 -16.43 55220.93 88888.00 2008-09-04 01:33:08.750 248 12780.42 -16.48 55220.90 88888.00 2008-09-04 01:33:08.875 248 12780.33 -16.50 55220.88 88888.00 2008-09-04 01:33:09.000 248 12780.35 -16.50 55220.85 88888.00 2008-09-04 01:33:09.125 248 12780.38 -16.52 55220.90 88888.00 2008-09-04 01:33:09.250 248 12780.35 -16.55 55220.90 88888.00 2008-09-04 01:33:09.375 248 12780.45 -16.50 55220.90 88888.00 2008-09-04 01:33:09.500 248 12780.40 -16.55 55220.90 88888.00 2008-09-04 01:33:09.625 248 12780.38 -16.57 55220.90 88888.00 2008-09-04 01:33:09.750 248 12780.45 -16.50 55220.90 88888.00 2008-09-04 01:33:09.875 248 12780.42 -16.55 55220.90 88888.00 2008-09-04 01:33:10.000 248 12780.40 -16.50 55220.88 88888.00 2008-09-04 01:33:10.125 248 12780.45 -16.55 55220.90 88888.00 2008-09-04 01:33:10.250 248 12780.42 -16.62 55220.90 88888.00 2008-09-04 01:33:10.375 248 12780.42 -16.60 55220.90 88888.00 2008-09-04 01:33:10.500 248 12780.40 -16.62 55220.95 88888.00 2008-09-04 01:33:10.625 248 12780.48 -16.57 55220.93 88888.00 2008-09-04 01:33:10.750 248 12780.52 -16.55 55220.95 88888.00 2008-09-04 01:33:10.875 248 12780.58 -16.52 55220.95 88888.00 2008-09-04 01:33:11.000 248 12780.42 -16.57 55220.93 88888.00 2008-09-04 01:33:11.125 248 12780.35 -16.65 55220.93 88888.00 2008-09-04 01:33:11.250 248 12780.35 -16.68 55220.95 88888.00 2008-09-04 01:33:11.375 248 12780.48 -16.62 55220.97 88888.00 2008-09-04 01:33:11.500 248 12780.50 -16.57 55220.95 88888.00 2008-09-04 01:33:11.625 248 12780.50 -16.60 55220.90 88888.00 2008-09-04 01:33:11.750 248 12780.50 -16.62 55220.93 88888.00 2008-09-04 01:33:11.875 248 12780.58 -16.65 55220.95 88888.00 2008-09-04 01:33:12.000 248 12780.62 -16.62 55220.97 88888.00 2008-09-04 01:33:12.125 248 12780.58 -16.62 55220.97 88888.00 2008-09-04 01:33:12.250 248 12780.48 -16.60 55221.00 88888.00 2008-09-04 01:33:12.375 248 12780.50 -16.60 55220.97 88888.00 2008-09-04 01:33:12.500 248 12780.58 -16.60 55221.03 88888.00 2008-09-04 01:33:12.625 248 12780.62 -16.65 55221.05 88888.00 2008-09-04 01:33:12.750 248 12780.58 -16.62 55221.05 88888.00 2008-09-04 01:33:12.875 248 12780.52 -16.62 55221.05 88888.00 2008-09-04 01:33:13.000 248 12780.60 -16.65 55221.00 88888.00 2008-09-04 01:33:13.125 248 12780.62 -16.65 55221.03 88888.00 2008-09-04 01:33:13.250 248 12780.62 -16.70 55221.00 88888.00 2008-09-04 01:33:13.375 248 12780.70 -16.68 55221.03 88888.00 2008-09-04 01:33:13.500 248 12780.75 -16.65 55221.05 88888.00 2008-09-04 01:33:13.625 248 12780.80 -16.68 55221.05 88888.00 2008-09-04 01:33:13.750 248 12780.73 -16.70 55221.03 88888.00 2008-09-04 01:33:13.875 248 12780.70 -16.70 55221.03 88888.00 2008-09-04 01:33:14.000 248 12780.73 -16.70 55221.03 88888.00 2008-09-04 01:33:14.125 248 12780.73 -16.75 55221.00 88888.00 2008-09-04 01:33:14.250 248 12780.65 -16.80 55221.00 88888.00 2008-09-04 01:33:14.375 248 12780.67 -16.73 55221.05 88888.00 2008-09-04 01:33:14.500 248 12780.75 -16.70 55221.07 88888.00 2008-09-04 01:33:14.625 248 12780.77 -16.65 55221.07 88888.00 2008-09-04 01:33:14.750 248 12780.77 -16.65 55221.07 88888.00 2008-09-04 01:33:14.875 248 12780.75 -16.65 55221.07 88888.00 2008-09-04 01:33:15.000 248 12780.75 -16.70 55221.07 88888.00 2008-09-04 01:33:15.125 248 12780.77 -16.70 55221.10 88888.00 2008-09-04 01:33:15.250 248 12780.83 -16.73 55221.07 88888.00 2008-09-04 01:33:15.375 248 12780.85 -16.73 55221.05 88888.00 2008-09-04 01:33:15.500 248 12780.83 -16.75 55221.05 88888.00 2008-09-04 01:33:15.625 248 12780.80 -16.77 55221.05 88888.00 2008-09-04 01:33:15.750 248 12780.90 -16.75 55221.10 88888.00 2008-09-04 01:33:15.875 248 12780.95 -16.68 55221.12 88888.00 2008-09-04 01:33:16.000 248 12781.00 -16.68 55221.12 88888.00 2008-09-04 01:33:16.125 248 12781.00 -16.68 55221.12 88888.00 2008-09-04 01:33:16.250 248 12780.92 -16.73 55221.10 88888.00 2008-09-04 01:33:16.375 248 12780.92 -16.73 55221.12 88888.00 2008-09-04 01:33:16.500 248 12780.95 -16.73 55221.15 88888.00 2008-09-04 01:33:16.625 248 12780.92 -16.77 55221.12 88888.00 2008-09-04 01:33:16.750 248 12780.88 -16.80 55221.12 88888.00 2008-09-04 01:33:16.875 248 12780.85 -16.85 55221.10 88888.00 2008-09-04 01:33:17.000 248 12780.83 -16.82 55221.12 88888.00 2008-09-04 01:33:17.125 248 12780.80 -16.85 55221.10 88888.00 2008-09-04 01:33:17.250 248 12780.77 -16.90 55221.07 88888.00 2008-09-04 01:33:17.375 248 12780.85 -16.85 55221.12 88888.00 2008-09-04 01:33:17.500 248 12780.95 -16.73 55221.15 88888.00 2008-09-04 01:33:17.625 248 12781.00 -16.73 55221.18 88888.00 2008-09-04 01:33:17.750 248 12780.95 -16.80 55221.18 88888.00 2008-09-04 01:33:17.875 248 12780.90 -16.90 55221.15 88888.00 2008-09-04 01:33:18.000 248 12780.92 -16.82 55221.20 88888.00 2008-09-04 01:33:18.125 248 12780.98 -16.77 55221.20 88888.00 2008-09-04 01:33:18.250 248 12780.92 -16.80 55221.18 88888.00 2008-09-04 01:33:18.375 248 12780.98 -16.80 55221.18 88888.00 2008-09-04 01:33:18.500 248 12780.98 -16.75 55221.18 88888.00 2008-09-04 01:33:18.625 248 12780.98 -16.75 55221.18 88888.00 2008-09-04 01:33:18.750 248 12780.98 -16.82 55221.18 88888.00 2008-09-04 01:33:18.875 248 12780.90 -16.88 55221.18 88888.00 2008-09-04 01:33:19.000 248 12780.92 -16.85 55221.20 88888.00 2008-09-04 01:33:19.125 248 12780.95 -16.80 55221.20 88888.00 2008-09-04 01:33:19.250 248 12780.92 -16.88 55221.15 88888.00 2008-09-04 01:33:19.375 248 12781.00 -16.95 55221.18 88888.00 2008-09-04 01:33:19.500 248 12781.05 -16.85 55221.22 88888.00 2008-09-04 01:33:19.625 248 12781.05 -16.77 55221.22 88888.00 2008-09-04 01:33:19.750 248 12780.98 -16.88 55221.18 88888.00 2008-09-04 01:33:19.875 248 12781.00 -16.90 55221.22 88888.00 2008-09-04 01:33:20.000 248 12781.12 -16.85 55221.25 88888.00 2008-09-04 01:33:20.125 248 12781.08 -16.85 55221.25 88888.00 2008-09-04 01:33:20.250 248 12781.12 -16.82 55221.28 88888.00 2008-09-04 01:33:20.375 248 12781.12 -16.90 55221.22 88888.00 2008-09-04 01:33:20.500 248 12781.08 -16.93 55221.20 88888.00 2008-09-04 01:33:20.625 248 12781.08 -16.88 55221.22 88888.00 2008-09-04 01:33:20.750 248 12781.10 -16.93 55221.22 88888.00 2008-09-04 01:33:20.875 248 12781.15 -16.93 55221.22 88888.00 2008-09-04 01:33:21.000 248 12781.20 -16.93 55221.22 88888.00 2008-09-04 01:33:21.125 248 12781.20 -16.90 55221.22 88888.00 2008-09-04 01:33:21.250 248 12781.25 -16.93 55221.25 88888.00 2008-09-04 01:33:21.375 248 12781.38 -16.85 55221.30 88888.00 2008-09-04 01:33:21.500 248 12781.33 -16.90 55221.25 88888.00 2008-09-04 01:33:21.625 248 12781.25 -16.93 55221.25 88888.00 2008-09-04 01:33:21.750 248 12781.25 -16.95 55221.25 88888.00 2008-09-04 01:33:21.875 248 12781.33 -16.98 55221.22 88888.00 2008-09-04 01:33:22.000 248 12781.35 -17.00 55221.22 88888.00 2008-09-04 01:33:22.125 248 12781.30 -16.98 55221.28 88888.00 2008-09-04 01:33:22.250 248 12781.23 -16.98 55221.32 88888.00 2008-09-04 01:33:22.375 248 12781.27 -16.98 55221.32 88888.00 2008-09-04 01:33:22.500 248 12781.35 -16.95 55221.30 88888.00 2008-09-04 01:33:22.625 248 12781.38 -16.95 55221.30 88888.00 2008-09-04 01:33:22.750 248 12781.42 -16.98 55221.32 88888.00 2008-09-04 01:33:22.875 248 12781.42 -17.00 55221.30 88888.00 2008-09-04 01:33:23.000 248 12781.38 -17.07 55221.30 88888.00 2008-09-04 01:33:23.125 248 12781.38 -17.10 55221.28 88888.00 2008-09-04 01:33:23.250 248 12781.45 -17.07 55221.30 88888.00 2008-09-04 01:33:23.375 248 12781.52 -17.02 55221.32 88888.00 2008-09-04 01:33:23.500 248 12781.42 -17.05 55221.30 88888.00 2008-09-04 01:33:23.625 248 12781.50 -17.05 55221.30 88888.00 2008-09-04 01:33:23.750 248 12781.58 -17.07 55221.30 88888.00 2008-09-04 01:33:23.875 248 12781.55 -17.15 55221.30 88888.00 2008-09-04 01:33:24.000 248 12781.52 -17.18 55221.28 88888.00 2008-09-04 01:33:24.125 248 12781.48 -17.15 55221.30 88888.00 2008-09-04 01:33:24.250 248 12781.48 -17.12 55221.30 88888.00 2008-09-04 01:33:24.375 248 12781.48 -17.15 55221.30 88888.00 2008-09-04 01:33:24.500 248 12781.45 -17.20 55221.30 88888.00 2008-09-04 01:33:24.625 248 12781.48 -17.20 55221.30 88888.00 2008-09-04 01:33:24.750 248 12781.48 -17.20 55221.28 88888.00 2008-09-04 01:33:24.875 248 12781.48 -17.23 55221.32 88888.00 2008-09-04 01:33:25.000 248 12781.50 -17.23 55221.32 88888.00 2008-09-04 01:33:25.125 248 12781.52 -17.20 55221.32 88888.00 2008-09-04 01:33:25.250 248 12781.55 -17.12 55221.35 88888.00 2008-09-04 01:33:25.375 248 12781.62 -17.15 55221.35 88888.00 2008-09-04 01:33:25.500 248 12781.67 -17.18 55221.38 88888.00 2008-09-04 01:33:25.625 248 12781.67 -17.18 55221.38 88888.00 2008-09-04 01:33:25.750 248 12781.65 -17.23 55221.40 88888.00 2008-09-04 01:33:25.875 248 12781.65 -17.23 55221.40 88888.00 2008-09-04 01:33:26.000 248 12781.67 -17.25 55221.38 88888.00 2008-09-04 01:33:26.125 248 12781.67 -17.23 55221.38 88888.00 2008-09-04 01:33:26.250 248 12781.67 -17.25 55221.38 88888.00 2008-09-04 01:33:26.375 248 12781.65 -17.25 55221.35 88888.00 2008-09-04 01:33:26.500 248 12781.60 -17.27 55221.35 88888.00 2008-09-04 01:33:26.625 248 12781.60 -17.30 55221.32 88888.00 2008-09-04 01:33:26.750 248 12781.65 -17.25 55221.35 88888.00 2008-09-04 01:33:26.875 248 12781.75 -17.23 55221.35 88888.00 2008-09-04 01:33:27.000 248 12781.73 -17.25 55221.35 88888.00 2008-09-04 01:33:27.125 248 12781.67 -17.30 55221.38 88888.00 2008-09-04 01:33:27.250 248 12781.70 -17.35 55221.40 88888.00 2008-09-04 01:33:27.375 248 12781.67 -17.40 55221.38 88888.00 2008-09-04 01:33:27.500 248 12781.65 -17.43 55221.40 88888.00 2008-09-04 01:33:27.625 248 12781.65 -17.45 55221.35 88888.00 2008-09-04 01:33:27.750 248 12781.60 -17.40 55221.40 88888.00 2008-09-04 01:33:27.875 248 12781.67 -17.38 55221.45 88888.00 2008-09-04 01:33:28.000 248 12781.70 -17.38 55221.43 88888.00 2008-09-04 01:33:28.125 248 12781.73 -17.43 55221.43 88888.00 2008-09-04 01:33:28.250 248 12781.67 -17.48 55221.40 88888.00 2008-09-04 01:33:28.375 248 12781.70 -17.50 55221.43 88888.00 2008-09-04 01:33:28.500 248 12781.73 -17.48 55221.43 88888.00 2008-09-04 01:33:28.625 248 12781.73 -17.45 55221.43 88888.00 2008-09-04 01:33:28.750 248 12781.75 -17.40 55221.43 88888.00 2008-09-04 01:33:28.875 248 12781.80 -17.35 55221.43 88888.00 2008-09-04 01:33:29.000 248 12781.77 -17.40 55221.40 88888.00 2008-09-04 01:33:29.125 248 12781.75 -17.45 55221.45 88888.00 2008-09-04 01:33:29.250 248 12781.62 -17.55 55221.43 88888.00 2008-09-04 01:33:29.375 248 12781.67 -17.60 55221.45 88888.00 2008-09-04 01:33:29.500 248 12781.73 -17.57 55221.45 88888.00 2008-09-04 01:33:29.625 248 12781.73 -17.57 55221.45 88888.00 2008-09-04 01:33:29.750 248 12781.70 -17.65 55221.40 88888.00 2008-09-04 01:33:29.875 248 12781.80 -17.65 55221.45 88888.00 2008-09-04 01:33:30.000 248 12781.85 -17.57 55221.47 88888.00 2008-09-04 01:33:30.125 248 12781.77 -17.57 55221.50 88888.00 2008-09-04 01:33:30.250 248 12781.67 -17.62 55221.50 88888.00 2008-09-04 01:33:30.375 248 12781.75 -17.60 55221.50 88888.00 2008-09-04 01:33:30.500 248 12781.75 -17.65 55221.50 88888.00 2008-09-04 01:33:30.625 248 12781.77 -17.65 55221.50 88888.00 2008-09-04 01:33:30.750 248 12781.90 -17.70 55221.53 88888.00 2008-09-04 01:33:30.875 248 12781.92 -17.70 55221.53 88888.00 2008-09-04 01:33:31.000 248 12781.88 -17.70 55221.50 88888.00 2008-09-04 01:33:31.125 248 12781.85 -17.70 55221.55 88888.00 2008-09-04 01:33:31.250 248 12781.83 -17.73 55221.55 88888.00 2008-09-04 01:33:31.375 248 12781.85 -17.75 55221.47 88888.00 2008-09-04 01:33:31.500 248 12781.85 -17.82 55221.50 88888.00 2008-09-04 01:33:31.625 248 12781.88 -17.77 55221.50 88888.00 2008-09-04 01:33:31.750 248 12781.85 -17.75 55221.53 88888.00 2008-09-04 01:33:31.875 248 12781.83 -17.80 55221.55 88888.00 2008-09-04 01:33:32.000 248 12781.90 -17.82 55221.53 88888.00 2008-09-04 01:33:32.125 248 12781.95 -17.85 55221.55 88888.00 2008-09-04 01:33:32.250 248 12781.95 -17.82 55221.57 88888.00 2008-09-04 01:33:32.375 248 12781.98 -17.80 55221.60 88888.00 2008-09-04 01:33:32.500 248 12782.00 -17.85 55221.60 88888.00 2008-09-04 01:33:32.625 248 12782.00 -17.85 55221.62 88888.00 2008-09-04 01:33:32.750 248 12782.02 -17.90 55221.62 88888.00 2008-09-04 01:33:32.875 248 12782.02 -17.90 55221.60 88888.00 2008-09-04 01:33:33.000 248 12782.02 -17.98 55221.57 88888.00 2008-09-04 01:33:33.125 248 12782.02 -18.00 55221.57 88888.00 2008-09-04 01:33:33.250 248 12782.00 -17.95 55221.60 88888.00 2008-09-04 01:33:33.375 248 12782.02 -17.93 55221.62 88888.00 2008-09-04 01:33:33.500 248 12782.02 -18.00 55221.57 88888.00 2008-09-04 01:33:33.625 248 12782.08 -18.05 55221.60 88888.00 2008-09-04 01:33:33.750 248 12782.10 -17.98 55221.60 88888.00 2008-09-04 01:33:33.875 248 12782.10 -17.95 55221.62 88888.00 2008-09-04 01:33:34.000 248 12782.10 -18.00 55221.60 88888.00 2008-09-04 01:33:34.125 248 12782.08 -18.02 55221.60 88888.00 2008-09-04 01:33:34.250 248 12782.02 -18.07 55221.60 88888.00 2008-09-04 01:33:34.375 248 12782.05 -18.12 55221.60 88888.00 2008-09-04 01:33:34.500 248 12782.08 -18.12 55221.60 88888.00 2008-09-04 01:33:34.625 248 12782.10 -18.10 55221.62 88888.00 2008-09-04 01:33:34.750 248 12782.10 -18.10 55221.65 88888.00 2008-09-04 01:33:34.875 248 12782.12 -18.10 55221.62 88888.00 2008-09-04 01:33:35.000 248 12782.15 -18.10 55221.65 88888.00 2008-09-04 01:33:35.125 248 12782.15 -18.18 55221.65 88888.00 2008-09-04 01:33:35.250 248 12782.12 -18.23 55221.62 88888.00 2008-09-04 01:33:35.375 248 12782.17 -18.23 55221.68 88888.00 2008-09-04 01:33:35.500 248 12782.17 -18.20 55221.68 88888.00 2008-09-04 01:33:35.625 248 12782.23 -18.18 55221.72 88888.00 2008-09-04 01:33:35.750 248 12782.25 -18.20 55221.70 88888.00 2008-09-04 01:33:35.875 248 12782.12 -18.23 55221.70 88888.00 2008-09-04 01:33:36.000 248 12782.10 -18.25 55221.70 88888.00 2008-09-04 01:33:36.125 248 12782.12 -18.25 55221.70 88888.00 2008-09-04 01:33:36.250 248 12782.15 -18.23 55221.72 88888.00 2008-09-04 01:33:36.375 248 12782.15 -18.27 55221.70 88888.00 2008-09-04 01:33:36.500 248 12782.23 -18.32 55221.70 88888.00 2008-09-04 01:33:36.625 248 12782.27 -18.30 55221.75 88888.00 2008-09-04 01:33:36.750 248 12782.17 -18.27 55221.78 88888.00 2008-09-04 01:33:36.875 248 12782.12 -18.27 55221.72 88888.00 2008-09-04 01:33:37.000 248 12782.17 -18.32 55221.70 88888.00 2008-09-04 01:33:37.125 248 12782.25 -18.32 55221.75 88888.00 2008-09-04 01:33:37.250 248 12782.23 -18.32 55221.78 88888.00 2008-09-04 01:33:37.375 248 12782.17 -18.38 55221.78 88888.00 2008-09-04 01:33:37.500 248 12782.20 -18.40 55221.78 88888.00 2008-09-04 01:33:37.625 248 12782.23 -18.40 55221.78 88888.00 2008-09-04 01:33:37.750 248 12782.15 -18.43 55221.82 88888.00 2008-09-04 01:33:37.875 248 12782.20 -18.45 55221.85 88888.00 2008-09-04 01:33:38.000 248 12782.25 -18.45 55221.85 88888.00 2008-09-04 01:33:38.125 248 12782.25 -18.43 55221.88 88888.00 2008-09-04 01:33:38.250 248 12782.23 -18.48 55221.88 88888.00 2008-09-04 01:33:38.375 248 12782.23 -18.45 55221.85 88888.00 2008-09-04 01:33:38.500 248 12782.30 -18.48 55221.85 88888.00 2008-09-04 01:33:38.625 248 12782.30 -18.48 55221.88 88888.00 2008-09-04 01:33:38.750 248 12782.30 -18.48 55221.93 88888.00 2008-09-04 01:33:38.875 248 12782.27 -18.52 55221.93 88888.00 2008-09-04 01:33:39.000 248 12782.23 -18.55 55221.88 88888.00 2008-09-04 01:33:39.125 248 12782.17 -18.60 55221.85 88888.00 2008-09-04 01:33:39.250 248 12782.08 -18.65 55221.88 88888.00 2008-09-04 01:33:39.375 248 12782.17 -18.62 55221.85 88888.00 2008-09-04 01:33:39.500 248 12782.23 -18.57 55221.88 88888.00 2008-09-04 01:33:39.625 248 12782.20 -18.62 55221.93 88888.00 2008-09-04 01:33:39.750 248 12782.23 -18.57 55221.97 88888.00 2008-09-04 01:33:39.875 248 12782.20 -18.55 55222.03 88888.00 2008-09-04 01:33:40.000 248 12782.15 -18.60 55221.97 88888.00 2008-09-04 01:33:40.125 248 12782.08 -18.68 55221.95 88888.00 2008-09-04 01:33:40.250 248 12782.05 -18.65 55222.00 88888.00 2008-09-04 01:33:40.375 248 12782.17 -18.60 55222.03 88888.00 2008-09-04 01:33:40.500 248 12782.23 -18.65 55221.97 88888.00 2008-09-04 01:33:40.625 248 12782.15 -18.70 55221.93 88888.00 2008-09-04 01:33:40.750 248 12782.20 -18.73 55221.95 88888.00 2008-09-04 01:33:40.875 248 12782.17 -18.73 55222.00 88888.00 2008-09-04 01:33:41.000 248 12782.20 -18.70 55222.03 88888.00 2008-09-04 01:33:41.125 248 12782.17 -18.73 55222.00 88888.00 2008-09-04 01:33:41.250 248 12782.20 -18.73 55222.03 88888.00 2008-09-04 01:33:41.375 248 12782.25 -18.73 55222.05 88888.00 2008-09-04 01:33:41.500 248 12782.17 -18.82 55222.00 88888.00 2008-09-04 01:33:41.625 248 12782.15 -18.88 55222.03 88888.00 2008-09-04 01:33:41.750 248 12782.15 -18.88 55222.03 88888.00 2008-09-04 01:33:41.875 248 12782.23 -18.85 55222.05 88888.00 2008-09-04 01:33:42.000 248 12782.20 -18.82 55222.03 88888.00 2008-09-04 01:33:42.125 248 12782.20 -18.85 55222.05 88888.00 2008-09-04 01:33:42.250 248 12782.23 -18.93 55222.07 88888.00 2008-09-04 01:33:42.375 248 12782.27 -18.98 55222.05 88888.00 2008-09-04 01:33:42.500 248 12782.33 -18.90 55222.07 88888.00 2008-09-04 01:33:42.625 248 12782.25 -18.88 55222.07 88888.00 2008-09-04 01:33:42.750 248 12782.25 -18.93 55222.07 88888.00 2008-09-04 01:33:42.875 248 12782.33 -18.98 55222.10 88888.00 2008-09-04 01:33:43.000 248 12782.42 -18.95 55222.12 88888.00 2008-09-04 01:33:43.125 248 12782.42 -18.98 55222.15 88888.00 2008-09-04 01:33:43.250 248 12782.33 -19.05 55222.15 88888.00 2008-09-04 01:33:43.375 248 12782.38 -19.02 55222.18 88888.00 2008-09-04 01:33:43.500 248 12782.40 -18.98 55222.18 88888.00 2008-09-04 01:33:43.625 248 12782.35 -18.95 55222.20 88888.00 2008-09-04 01:33:43.750 248 12782.33 -19.05 55222.18 88888.00 2008-09-04 01:33:43.875 248 12782.27 -19.15 55222.12 88888.00 2008-09-04 01:33:44.000 248 12782.27 -19.10 55222.12 88888.00 2008-09-04 01:33:44.125 248 12782.33 -19.10 55222.18 88888.00 2008-09-04 01:33:44.250 248 12782.27 -19.18 55222.20 88888.00 2008-09-04 01:33:44.375 248 12782.35 -19.12 55222.20 88888.00 2008-09-04 01:33:44.500 248 12782.27 -19.10 55222.18 88888.00 2008-09-04 01:33:44.625 248 12782.33 -19.15 55222.20 88888.00 2008-09-04 01:33:44.750 248 12782.35 -19.20 55222.22 88888.00 2008-09-04 01:33:44.875 248 12782.33 -19.20 55222.22 88888.00 2008-09-04 01:33:45.000 248 12782.35 -19.20 55222.20 88888.00 2008-09-04 01:33:45.125 248 12782.42 -19.18 55222.25 88888.00 2008-09-04 01:33:45.250 248 12782.35 -19.20 55222.25 88888.00 2008-09-04 01:33:45.375 248 12782.30 -19.20 55222.28 88888.00 2008-09-04 01:33:45.500 248 12782.27 -19.20 55222.30 88888.00 2008-09-04 01:33:45.625 248 12782.35 -19.23 55222.28 88888.00 2008-09-04 01:33:45.750 248 12782.38 -19.18 55222.28 88888.00 2008-09-04 01:33:45.875 248 12782.40 -19.15 55222.30 88888.00 2008-09-04 01:33:46.000 248 12782.38 -19.12 55222.30 88888.00 2008-09-04 01:33:46.125 248 12782.35 -19.20 55222.28 88888.00 2008-09-04 01:33:46.250 248 12782.33 -19.25 55222.28 88888.00 2008-09-04 01:33:46.375 248 12782.40 -19.25 55222.28 88888.00 2008-09-04 01:33:46.500 248 12782.38 -19.23 55222.30 88888.00 2008-09-04 01:33:46.625 248 12782.38 -19.23 55222.32 88888.00 2008-09-04 01:33:46.750 248 12782.30 -19.27 55222.28 88888.00 2008-09-04 01:33:46.875 248 12782.33 -19.25 55222.30 88888.00 2008-09-04 01:33:47.000 248 12782.40 -19.27 55222.30 88888.00 2008-09-04 01:33:47.125 248 12782.50 -19.23 55222.35 88888.00 2008-09-04 01:33:47.250 248 12782.48 -19.27 55222.35 88888.00 2008-09-04 01:33:47.375 248 12782.42 -19.30 55222.32 88888.00 2008-09-04 01:33:47.500 248 12782.40 -19.30 55222.32 88888.00 2008-09-04 01:33:47.625 248 12782.42 -19.32 55222.35 88888.00 2008-09-04 01:33:47.750 248 12782.38 -19.35 55222.35 88888.00 2008-09-04 01:33:47.875 248 12782.35 -19.40 55222.35 88888.00 2008-09-04 01:33:48.000 248 12782.38 -19.40 55222.38 88888.00 2008-09-04 01:33:48.125 248 12782.42 -19.45 55222.38 88888.00 2008-09-04 01:33:48.250 248 12782.40 -19.50 55222.38 88888.00 2008-09-04 01:33:48.375 248 12782.45 -19.50 55222.38 88888.00 2008-09-04 01:33:48.500 248 12782.52 -19.50 55222.40 88888.00 2008-09-04 01:33:48.625 248 12782.55 -19.48 55222.43 88888.00 2008-09-04 01:33:48.750 248 12782.48 -19.52 55222.43 88888.00 2008-09-04 01:33:48.875 248 12782.52 -19.50 55222.43 88888.00 2008-09-04 01:33:49.000 248 12782.58 -19.45 55222.43 88888.00 2008-09-04 01:33:49.125 248 12782.58 -19.45 55222.45 88888.00 2008-09-04 01:33:49.250 248 12782.48 -19.52 55222.45 88888.00 2008-09-04 01:33:49.375 248 12782.52 -19.50 55222.43 88888.00 2008-09-04 01:33:49.500 248 12782.50 -19.52 55222.47 88888.00 2008-09-04 01:33:49.625 248 12782.48 -19.52 55222.45 88888.00 2008-09-04 01:33:49.750 248 12782.42 -19.57 55222.45 88888.00 2008-09-04 01:33:49.875 248 12782.42 -19.57 55222.43 88888.00 2008-09-04 01:33:50.000 248 12782.48 -19.52 55222.47 88888.00 2008-09-04 01:33:50.125 248 12782.52 -19.52 55222.53 88888.00 2008-09-04 01:33:50.250 248 12782.42 -19.65 55222.50 88888.00 2008-09-04 01:33:50.375 248 12782.40 -19.62 55222.50 88888.00 2008-09-04 01:33:50.500 248 12782.40 -19.60 55222.55 88888.00 2008-09-04 01:33:50.625 248 12782.45 -19.57 55222.57 88888.00 2008-09-04 01:33:50.750 248 12782.50 -19.62 55222.55 88888.00 2008-09-04 01:33:50.875 248 12782.48 -19.62 55222.53 88888.00 2008-09-04 01:33:51.000 248 12782.42 -19.70 55222.50 88888.00 2008-09-04 01:33:51.125 248 12782.42 -19.70 55222.55 88888.00 2008-09-04 01:33:51.250 248 12782.40 -19.77 55222.57 88888.00 2008-09-04 01:33:51.375 248 12782.40 -19.73 55222.57 88888.00 2008-09-04 01:33:51.500 248 12782.45 -19.75 55222.62 88888.00 2008-09-04 01:33:51.625 248 12782.50 -19.77 55222.62 88888.00 2008-09-04 01:33:51.750 248 12782.55 -19.82 55222.62 88888.00 2008-09-04 01:33:51.875 248 12782.45 -19.90 55222.60 88888.00 2008-09-04 01:33:52.000 248 12782.48 -19.88 55222.60 88888.00 2008-09-04 01:33:52.125 248 12782.50 -19.85 55222.68 88888.00 2008-09-04 01:33:52.250 248 12782.42 -19.95 55222.68 88888.00 2008-09-04 01:33:52.375 248 12782.45 -19.95 55222.68 88888.00 2008-09-04 01:33:52.500 248 12782.50 -19.93 55222.72 88888.00 2008-09-04 01:33:52.625 248 12782.48 -19.90 55222.75 88888.00 2008-09-04 01:33:52.750 248 12782.42 -19.93 55222.75 88888.00 2008-09-04 01:33:52.875 248 12782.33 -19.95 55222.70 88888.00 2008-09-04 01:33:53.000 248 12782.35 -19.93 55222.72 88888.00 2008-09-04 01:33:53.125 248 12782.40 -19.95 55222.70 88888.00 2008-09-04 01:33:53.250 248 12782.35 -20.00 55222.72 88888.00 2008-09-04 01:33:53.375 248 12782.35 -20.00 55222.70 88888.00 2008-09-04 01:33:53.500 248 12782.40 -20.00 55222.72 88888.00 2008-09-04 01:33:53.625 248 12782.42 -20.05 55222.75 88888.00 2008-09-04 01:33:53.750 248 12782.38 -20.00 55222.75 88888.00 2008-09-04 01:33:53.875 248 12782.35 -19.98 55222.78 88888.00 2008-09-04 01:33:54.000 248 12782.33 -19.95 55222.80 88888.00 2008-09-04 01:33:54.125 248 12782.40 -19.95 55222.82 88888.00 2008-09-04 01:33:54.250 248 12782.35 -20.05 55222.82 88888.00 2008-09-04 01:33:54.375 248 12782.33 -20.05 55222.80 88888.00 2008-09-04 01:33:54.500 248 12782.30 -20.05 55222.78 88888.00 2008-09-04 01:33:54.625 248 12782.30 -20.07 55222.75 88888.00 2008-09-04 01:33:54.750 248 12782.27 -20.10 55222.82 88888.00 2008-09-04 01:33:54.875 248 12782.33 -20.10 55222.85 88888.00 2008-09-04 01:33:55.000 248 12782.30 -20.12 55222.82 88888.00 2008-09-04 01:33:55.125 248 12782.25 -20.18 55222.85 88888.00 2008-09-04 01:33:55.250 248 12782.15 -20.23 55222.85 88888.00 2008-09-04 01:33:55.375 248 12782.25 -20.20 55222.88 88888.00 2008-09-04 01:33:55.500 248 12782.33 -20.18 55222.88 88888.00 2008-09-04 01:33:55.625 248 12782.35 -20.12 55222.90 88888.00 2008-09-04 01:33:55.750 248 12782.33 -20.18 55222.88 88888.00 2008-09-04 01:33:55.875 248 12782.25 -20.23 55222.90 88888.00 2008-09-04 01:33:56.000 248 12782.25 -20.18 55222.93 88888.00 2008-09-04 01:33:56.125 248 12782.23 -20.20 55222.97 88888.00 2008-09-04 01:33:56.250 248 12782.17 -20.23 55222.97 88888.00 2008-09-04 01:33:56.375 248 12782.20 -20.23 55222.95 88888.00 2008-09-04 01:33:56.500 248 12782.15 -20.18 55223.00 88888.00 2008-09-04 01:33:56.625 248 12782.20 -20.12 55223.03 88888.00 2008-09-04 01:33:56.750 248 12782.25 -20.15 55223.00 88888.00 2008-09-04 01:33:56.875 248 12782.23 -20.23 55223.00 88888.00 2008-09-04 01:33:57.000 248 12782.17 -20.25 55222.97 88888.00 2008-09-04 01:33:57.125 248 12782.12 -20.23 55223.03 88888.00 2008-09-04 01:33:57.250 248 12782.10 -20.25 55223.03 88888.00 2008-09-04 01:33:57.375 248 12782.15 -20.25 55223.03 88888.00 2008-09-04 01:33:57.500 248 12782.20 -20.25 55223.05 88888.00 2008-09-04 01:33:57.625 248 12782.20 -20.25 55223.05 88888.00 2008-09-04 01:33:57.750 248 12782.15 -20.32 55223.05 88888.00 2008-09-04 01:33:57.875 248 12782.10 -20.35 55223.00 88888.00 2008-09-04 01:33:58.000 248 12782.12 -20.25 55223.05 88888.00 2008-09-04 01:33:58.125 248 12782.15 -20.23 55223.10 88888.00 2008-09-04 01:33:58.250 248 12782.15 -20.30 55223.07 88888.00 2008-09-04 01:33:58.375 248 12782.12 -20.35 55223.07 88888.00 2008-09-04 01:33:58.500 248 12782.10 -20.27 55223.10 88888.00 2008-09-04 01:33:58.625 248 12782.05 -20.25 55223.12 88888.00 2008-09-04 01:33:58.750 248 12782.08 -20.27 55223.12 88888.00 2008-09-04 01:33:58.875 248 12782.10 -20.25 55223.12 88888.00 2008-09-04 01:33:59.000 248 12782.10 -20.25 55223.12 88888.00 2008-09-04 01:33:59.125 248 12782.05 -20.30 55223.15 88888.00 2008-09-04 01:33:59.250 248 12782.00 -20.32 55223.15 88888.00 2008-09-04 01:33:59.375 248 12782.02 -20.25 55223.15 88888.00 2008-09-04 01:33:59.500 248 12782.05 -20.23 55223.15 88888.00 2008-09-04 01:33:59.625 248 12782.00 -20.25 55223.15 88888.00 2008-09-04 01:33:59.750 248 12781.98 -20.27 55223.15 88888.00 2008-09-04 01:33:59.875 248 12781.95 -20.25 55223.15 88888.00 2008-09-04 01:34:00.000 248 12782.00 -20.25 55223.15 88888.00 2008-09-04 01:34:00.125 248 12782.00 -20.23 55223.18 88888.00 2008-09-04 01:34:00.250 248 12782.00 -20.23 55223.20 88888.00 2008-09-04 01:34:00.375 248 12781.98 -20.23 55223.20 88888.00 2008-09-04 01:34:00.500 248 12781.92 -20.23 55223.22 88888.00 2008-09-04 01:34:00.625 248 12781.88 -20.20 55223.22 88888.00 2008-09-04 01:34:00.750 248 12781.95 -20.20 55223.22 88888.00 2008-09-04 01:34:00.875 248 12782.05 -20.23 55223.22 88888.00 2008-09-04 01:34:01.000 248 12782.12 -20.23 55223.25 88888.00 2008-09-04 01:34:01.125 248 12782.12 -20.25 55223.22 88888.00 2008-09-04 01:34:01.250 248 12781.98 -20.30 55223.25 88888.00 2008-09-04 01:34:01.375 248 12781.88 -20.35 55223.20 88888.00 2008-09-04 01:34:01.500 248 12781.88 -20.35 55223.20 88888.00 2008-09-04 01:34:01.625 248 12781.85 -20.30 55223.25 88888.00 2008-09-04 01:34:01.750 248 12781.92 -20.27 55223.25 88888.00 2008-09-04 01:34:01.875 248 12781.95 -20.30 55223.25 88888.00 2008-09-04 01:34:02.000 248 12781.90 -20.32 55223.25 88888.00 2008-09-04 01:34:02.125 248 12781.92 -20.32 55223.25 88888.00 2008-09-04 01:34:02.250 248 12781.95 -20.30 55223.30 88888.00 2008-09-04 01:34:02.375 248 12782.02 -20.27 55223.35 88888.00 2008-09-04 01:34:02.500 248 12781.95 -20.25 55223.35 88888.00 2008-09-04 01:34:02.625 248 12781.92 -20.27 55223.32 88888.00 2008-09-04 01:34:02.750 248 12781.95 -20.25 55223.30 88888.00 2008-09-04 01:34:02.875 248 12781.98 -20.25 55223.35 88888.00 2008-09-04 01:34:03.000 248 12781.92 -20.30 55223.30 88888.00 2008-09-04 01:34:03.125 248 12781.90 -20.40 55223.32 88888.00 2008-09-04 01:34:03.250 248 12781.92 -20.35 55223.32 88888.00 2008-09-04 01:34:03.375 248 12781.98 -20.30 55223.35 88888.00 2008-09-04 01:34:03.500 248 12781.92 -20.32 55223.35 88888.00 2008-09-04 01:34:03.625 248 12781.95 -20.35 55223.38 88888.00 2008-09-04 01:34:03.750 248 12781.92 -20.38 55223.38 88888.00 2008-09-04 01:34:03.875 248 12781.85 -20.45 55223.32 88888.00 2008-09-04 01:34:04.000 248 12781.83 -20.48 55223.35 88888.00 2008-09-04 01:34:04.125 248 12781.88 -20.38 55223.40 88888.00 2008-09-04 01:34:04.250 248 12781.92 -20.32 55223.45 88888.00 2008-09-04 01:34:04.375 248 12782.02 -20.35 55223.47 88888.00 2008-09-04 01:34:04.500 248 12782.00 -20.40 55223.43 88888.00 2008-09-04 01:34:04.625 248 12781.90 -20.43 55223.43 88888.00 2008-09-04 01:34:04.750 248 12781.75 -20.48 55223.43 88888.00 2008-09-04 01:34:04.875 248 12781.73 -20.48 55223.43 88888.00 2008-09-04 01:34:05.000 248 12781.77 -20.43 55223.40 88888.00 2008-09-04 01:34:05.125 248 12781.83 -20.43 55223.45 88888.00 2008-09-04 01:34:05.250 248 12781.70 -20.55 55223.47 88888.00 2008-09-04 01:34:05.375 248 12781.75 -20.52 55223.47 88888.00 2008-09-04 01:34:05.500 248 12781.77 -20.50 55223.50 88888.00 2008-09-04 01:34:05.625 248 12781.80 -20.48 55223.55 88888.00 2008-09-04 01:34:05.750 248 12781.83 -20.45 55223.55 88888.00 2008-09-04 01:34:05.875 248 12781.83 -20.48 55223.55 88888.00 2008-09-04 01:34:06.000 248 12781.90 -20.50 55223.60 88888.00 2008-09-04 01:34:06.125 248 12781.90 -20.43 55223.62 88888.00 2008-09-04 01:34:06.250 248 12781.77 -20.48 55223.60 88888.00 2008-09-04 01:34:06.375 248 12781.77 -20.48 55223.62 88888.00 2008-09-04 01:34:06.500 248 12781.73 -20.50 55223.65 88888.00 2008-09-04 01:34:06.625 248 12781.70 -20.50 55223.68 88888.00 2008-09-04 01:34:06.750 248 12781.70 -20.50 55223.68 88888.00 2008-09-04 01:34:06.875 248 12781.65 -20.52 55223.65 88888.00 2008-09-04 01:34:07.000 248 12781.67 -20.50 55223.62 88888.00 2008-09-04 01:34:07.125 248 12781.70 -20.52 55223.65 88888.00 2008-09-04 01:34:07.250 248 12781.62 -20.57 55223.65 88888.00 2008-09-04 01:34:07.375 248 12781.58 -20.60 55223.65 88888.00 2008-09-04 01:34:07.500 248 12781.62 -20.52 55223.68 88888.00 2008-09-04 01:34:07.625 248 12781.62 -20.55 55223.65 88888.00 2008-09-04 01:34:07.750 248 12781.70 -20.60 55223.68 88888.00 2008-09-04 01:34:07.875 248 12781.70 -20.55 55223.68 88888.00 2008-09-04 01:34:08.000 248 12781.67 -20.52 55223.70 88888.00 2008-09-04 01:34:08.125 248 12781.67 -20.50 55223.70 88888.00 2008-09-04 01:34:08.250 248 12781.65 -20.52 55223.70 88888.00 2008-09-04 01:34:08.375 248 12781.62 -20.52 55223.68 88888.00 2008-09-04 01:34:08.500 248 12781.60 -20.48 55223.70 88888.00 2008-09-04 01:34:08.625 248 12781.62 -20.48 55223.75 88888.00 2008-09-04 01:34:08.750 248 12781.60 -20.57 55223.72 88888.00 2008-09-04 01:34:08.875 248 12781.62 -20.65 55223.72 88888.00 2008-09-04 01:34:09.000 248 12781.60 -20.62 55223.75 88888.00 2008-09-04 01:34:09.125 248 12781.62 -20.57 55223.75 88888.00 2008-09-04 01:34:09.250 248 12781.58 -20.62 55223.75 88888.00 2008-09-04 01:34:09.375 248 12781.55 -20.62 55223.72 88888.00 2008-09-04 01:34:09.500 248 12781.55 -20.60 55223.75 88888.00 2008-09-04 01:34:09.625 248 12781.58 -20.52 55223.78 88888.00 2008-09-04 01:34:09.750 248 12781.60 -20.50 55223.80 88888.00 2008-09-04 01:34:09.875 248 12781.60 -20.55 55223.82 88888.00 2008-09-04 01:34:10.000 248 12781.55 -20.55 55223.80 88888.00 2008-09-04 01:34:10.125 248 12781.58 -20.60 55223.82 88888.00 2008-09-04 01:34:10.250 248 12781.55 -20.57 55223.85 88888.00 2008-09-04 01:34:10.375 248 12781.52 -20.55 55223.88 88888.00 2008-09-04 01:34:10.500 248 12781.58 -20.57 55223.85 88888.00 2008-09-04 01:34:10.625 248 12781.50 -20.60 55223.88 88888.00 2008-09-04 01:34:10.750 248 12781.50 -20.55 55223.90 88888.00 2008-09-04 01:34:10.875 248 12781.50 -20.62 55223.88 88888.00 2008-09-04 01:34:11.000 248 12781.52 -20.62 55223.85 88888.00 2008-09-04 01:34:11.125 248 12781.52 -20.55 55223.90 88888.00 2008-09-04 01:34:11.250 248 12781.55 -20.65 55223.90 88888.00 2008-09-04 01:34:11.375 248 12781.58 -20.68 55223.88 88888.00 2008-09-04 01:34:11.500 248 12781.50 -20.68 55223.90 88888.00 2008-09-04 01:34:11.625 248 12781.45 -20.65 55223.95 88888.00 2008-09-04 01:34:11.750 248 12781.50 -20.68 55223.93 88888.00 2008-09-04 01:34:11.875 248 12781.50 -20.68 55223.90 88888.00 2008-09-04 01:34:12.000 248 12781.55 -20.65 55223.90 88888.00 2008-09-04 01:34:12.125 248 12781.45 -20.70 55223.93 88888.00 2008-09-04 01:34:12.250 248 12781.45 -20.70 55223.95 88888.00 2008-09-04 01:34:12.375 248 12781.50 -20.60 55223.95 88888.00 2008-09-04 01:34:12.500 248 12781.55 -20.57 55223.95 88888.00 2008-09-04 01:34:12.625 248 12781.58 -20.60 55223.95 88888.00 2008-09-04 01:34:12.750 248 12781.55 -20.62 55223.95 88888.00 2008-09-04 01:34:12.875 248 12781.48 -20.65 55223.93 88888.00 2008-09-04 01:34:13.000 248 12781.40 -20.62 55223.97 88888.00 2008-09-04 01:34:13.125 248 12781.40 -20.60 55224.03 88888.00 2008-09-04 01:34:13.250 248 12781.42 -20.60 55224.00 88888.00 2008-09-04 01:34:13.375 248 12781.48 -20.52 55224.03 88888.00 2008-09-04 01:34:13.500 248 12781.45 -20.62 55224.03 88888.00 2008-09-04 01:34:13.625 248 12781.38 -20.70 55224.03 88888.00 2008-09-04 01:34:13.750 248 12781.35 -20.75 55224.03 88888.00 2008-09-04 01:34:13.875 248 12781.35 -20.70 55224.07 88888.00 2008-09-04 01:34:14.000 248 12781.40 -20.70 55224.03 88888.00 2008-09-04 01:34:14.125 248 12781.35 -20.70 55224.05 88888.00 2008-09-04 01:34:14.250 248 12781.25 -20.75 55224.07 88888.00 2008-09-04 01:34:14.375 248 12781.27 -20.73 55224.10 88888.00 2008-09-04 01:34:14.500 248 12781.35 -20.68 55224.10 88888.00 2008-09-04 01:34:14.625 248 12781.35 -20.75 55224.10 88888.00 2008-09-04 01:34:14.750 248 12781.30 -20.80 55224.05 88888.00 2008-09-04 01:34:14.875 248 12781.33 -20.75 55224.10 88888.00 2008-09-04 01:34:15.000 248 12781.38 -20.73 55224.10 88888.00 2008-09-04 01:34:15.125 248 12781.40 -20.70 55224.10 88888.00 2008-09-04 01:34:15.250 248 12781.33 -20.75 55224.10 88888.00 2008-09-04 01:34:15.375 248 12781.30 -20.73 55224.12 88888.00 2008-09-04 01:34:15.500 248 12781.27 -20.77 55224.12 88888.00 2008-09-04 01:34:15.625 248 12781.33 -20.77 55224.15 88888.00 2008-09-04 01:34:15.750 248 12781.35 -20.73 55224.15 88888.00 2008-09-04 01:34:15.875 248 12781.30 -20.73 55224.18 88888.00 2008-09-04 01:34:16.000 248 12781.33 -20.70 55224.15 88888.00 2008-09-04 01:34:16.125 248 12781.27 -20.75 55224.18 88888.00 2008-09-04 01:34:16.250 248 12781.27 -20.73 55224.20 88888.00 2008-09-04 01:34:16.375 248 12781.33 -20.73 55224.18 88888.00 2008-09-04 01:34:16.500 248 12781.30 -20.75 55224.18 88888.00 2008-09-04 01:34:16.625 248 12781.23 -20.82 55224.15 88888.00 2008-09-04 01:34:16.750 248 12781.17 -20.82 55224.15 88888.00 2008-09-04 01:34:16.875 248 12781.20 -20.82 55224.15 88888.00 2008-09-04 01:34:17.000 248 12781.25 -20.80 55224.12 88888.00 2008-09-04 01:34:17.125 248 12781.25 -20.85 55224.12 88888.00 2008-09-04 01:34:17.250 248 12781.23 -20.82 55224.15 88888.00 2008-09-04 01:34:17.375 248 12781.25 -20.73 55224.18 88888.00 2008-09-04 01:34:17.500 248 12781.33 -20.70 55224.20 88888.00 2008-09-04 01:34:17.625 248 12781.35 -20.73 55224.20 88888.00 2008-09-04 01:34:17.750 248 12781.30 -20.80 55224.18 88888.00 2008-09-04 01:34:17.875 248 12781.25 -20.85 55224.20 88888.00 2008-09-04 01:34:18.000 248 12781.23 -20.88 55224.18 88888.00 2008-09-04 01:34:18.125 248 12781.23 -20.85 55224.18 88888.00 2008-09-04 01:34:18.250 248 12781.20 -20.82 55224.20 88888.00 2008-09-04 01:34:18.375 248 12781.23 -20.82 55224.20 88888.00 2008-09-04 01:34:18.500 248 12781.25 -20.82 55224.22 88888.00 2008-09-04 01:34:18.625 248 12781.25 -20.88 55224.25 88888.00 2008-09-04 01:34:18.750 248 12781.23 -20.82 55224.25 88888.00 2008-09-04 01:34:18.875 248 12781.25 -20.77 55224.25 88888.00 2008-09-04 01:34:19.000 248 12781.30 -20.80 55224.22 88888.00 2008-09-04 01:34:19.125 248 12781.23 -20.82 55224.25 88888.00 2008-09-04 01:34:19.250 248 12781.20 -20.77 55224.28 88888.00 2008-09-04 01:34:19.375 248 12781.27 -20.75 55224.30 88888.00 2008-09-04 01:34:19.500 248 12781.33 -20.73 55224.32 88888.00 2008-09-04 01:34:19.625 248 12781.33 -20.73 55224.35 88888.00 2008-09-04 01:34:19.750 248 12781.30 -20.80 55224.32 88888.00 2008-09-04 01:34:19.875 248 12781.30 -20.77 55224.35 88888.00 2008-09-04 01:34:20.000 248 12781.33 -20.77 55224.35 88888.00 2008-09-04 01:34:20.125 248 12781.27 -20.82 55224.32 88888.00 2008-09-04 01:34:20.250 248 12781.27 -20.82 55224.38 88888.00 2008-09-04 01:34:20.375 248 12781.30 -20.80 55224.38 88888.00 2008-09-04 01:34:20.500 248 12781.23 -20.80 55224.35 88888.00 2008-09-04 01:34:20.625 248 12781.25 -20.82 55224.40 88888.00 2008-09-04 01:34:20.750 248 12781.25 -20.85 55224.38 88888.00 2008-09-04 01:34:20.875 248 12781.25 -20.90 55224.35 88888.00 2008-09-04 01:34:21.000 248 12781.17 -20.90 55224.32 88888.00 2008-09-04 01:34:21.125 248 12781.17 -20.85 55224.35 88888.00 2008-09-04 01:34:21.250 248 12781.17 -20.90 55224.35 88888.00 2008-09-04 01:34:21.375 248 12781.20 -20.95 55224.32 88888.00 2008-09-04 01:34:21.500 248 12781.12 -20.98 55224.30 88888.00 2008-09-04 01:34:21.625 248 12781.12 -20.90 55224.35 88888.00 2008-09-04 01:34:21.750 248 12781.17 -20.82 55224.38 88888.00 2008-09-04 01:34:21.875 248 12781.15 -20.85 55224.35 88888.00 2008-09-04 01:34:22.000 248 12781.15 -20.90 55224.38 88888.00 2008-09-04 01:34:22.125 248 12781.20 -20.88 55224.35 88888.00 2008-09-04 01:34:22.250 248 12781.17 -20.85 55224.38 88888.00 2008-09-04 01:34:22.375 248 12781.20 -20.75 55224.43 88888.00 2008-09-04 01:34:22.500 248 12781.15 -20.77 55224.40 88888.00 2008-09-04 01:34:22.625 248 12781.12 -20.75 55224.40 88888.00 2008-09-04 01:34:22.750 248 12781.15 -20.80 55224.43 88888.00 2008-09-04 01:34:22.875 248 12781.20 -20.85 55224.45 88888.00 2008-09-04 01:34:23.000 248 12781.25 -20.88 55224.40 88888.00 2008-09-04 01:34:23.125 248 12781.25 -20.88 55224.45 88888.00 2008-09-04 01:34:23.250 248 12781.20 -20.82 55224.47 88888.00 2008-09-04 01:34:23.375 248 12781.20 -20.77 55224.50 88888.00 2008-09-04 01:34:23.500 248 12781.23 -20.77 55224.47 88888.00 2008-09-04 01:34:23.625 248 12781.20 -20.77 55224.45 88888.00 2008-09-04 01:34:23.750 248 12781.20 -20.85 55224.45 88888.00 2008-09-04 01:34:23.875 248 12781.20 -20.90 55224.45 88888.00 2008-09-04 01:34:24.000 248 12781.15 -20.85 55224.47 88888.00 2008-09-04 01:34:24.125 248 12781.15 -20.82 55224.53 88888.00 2008-09-04 01:34:24.250 248 12781.15 -20.85 55224.53 88888.00 2008-09-04 01:34:24.375 248 12781.20 -20.88 55224.50 88888.00 2008-09-04 01:34:24.500 248 12781.15 -20.95 55224.47 88888.00 2008-09-04 01:34:24.625 248 12781.12 -20.88 55224.53 88888.00 2008-09-04 01:34:24.750 248 12781.12 -20.85 55224.53 88888.00 2008-09-04 01:34:24.875 248 12781.02 -20.90 55224.50 88888.00 2008-09-04 01:34:25.000 248 12781.00 -20.95 55224.50 88888.00 2008-09-04 01:34:25.125 248 12781.12 -20.95 55224.53 88888.00 2008-09-04 01:34:25.250 248 12781.25 -20.88 55224.57 88888.00 2008-09-04 01:34:25.375 248 12781.25 -20.82 55224.57 88888.00 2008-09-04 01:34:25.500 248 12781.12 -20.88 55224.55 88888.00 2008-09-04 01:34:25.625 248 12781.17 -20.93 55224.55 88888.00 2008-09-04 01:34:25.750 248 12781.23 -20.90 55224.57 88888.00 2008-09-04 01:34:25.875 248 12781.25 -20.93 55224.57 88888.00 2008-09-04 01:34:26.000 248 12781.25 -20.98 55224.60 88888.00 2008-09-04 01:34:26.125 248 12781.27 -20.93 55224.62 88888.00 2008-09-04 01:34:26.250 248 12781.23 -20.90 55224.65 88888.00 2008-09-04 01:34:26.375 248 12781.17 -20.95 55224.62 88888.00 2008-09-04 01:34:26.500 248 12781.17 -20.98 55224.60 88888.00 2008-09-04 01:34:26.625 248 12781.23 -21.00 55224.60 88888.00 2008-09-04 01:34:26.750 248 12781.20 -20.93 55224.65 88888.00 2008-09-04 01:34:26.875 248 12781.25 -20.85 55224.65 88888.00 2008-09-04 01:34:27.000 248 12781.23 -20.88 55224.62 88888.00 2008-09-04 01:34:27.125 248 12781.17 -20.93 55224.62 88888.00 2008-09-04 01:34:27.250 248 12781.12 -20.95 55224.62 88888.00 2008-09-04 01:34:27.375 248 12781.15 -20.93 55224.65 88888.00 2008-09-04 01:34:27.500 248 12781.15 -20.93 55224.65 88888.00 2008-09-04 01:34:27.625 248 12781.17 -20.90 55224.68 88888.00 2008-09-04 01:34:27.750 248 12781.20 -20.93 55224.68 88888.00 2008-09-04 01:34:27.875 248 12781.23 -21.02 55224.68 88888.00 2008-09-04 01:34:28.000 248 12781.25 -20.95 55224.68 88888.00 2008-09-04 01:34:28.125 248 12781.17 -20.98 55224.68 88888.00 2008-09-04 01:34:28.250 248 12781.10 -21.10 55224.68 88888.00 2008-09-04 01:34:28.375 248 12781.15 -21.05 55224.68 88888.00 2008-09-04 01:34:28.500 248 12781.17 -20.98 55224.70 88888.00 2008-09-04 01:34:28.625 248 12781.15 -20.98 55224.68 88888.00 2008-09-04 01:34:28.750 248 12781.10 -21.02 55224.68 88888.00 2008-09-04 01:34:28.875 248 12781.08 -21.00 55224.70 88888.00 2008-09-04 01:34:29.000 248 12781.05 -20.90 55224.72 88888.00 2008-09-04 01:34:29.125 248 12781.00 -20.88 55224.75 88888.00 2008-09-04 01:34:29.250 248 12780.95 -20.93 55224.75 88888.00 2008-09-04 01:34:29.375 248 12780.98 -21.02 55224.72 88888.00 2008-09-04 01:34:29.500 248 12780.95 -21.05 55224.70 88888.00 2008-09-04 01:34:29.625 248 12780.98 -21.00 55224.72 88888.00 2008-09-04 01:34:29.750 248 12781.05 -20.93 55224.75 88888.00 2008-09-04 01:34:29.875 248 12781.10 -20.88 55224.75 88888.00 2008-09-04 01:34:30.000 248 12781.02 -20.88 55224.75 88888.00 2008-09-04 01:34:30.125 248 12780.95 -20.88 55224.78 88888.00 2008-09-04 01:34:30.250 248 12780.98 -20.88 55224.80 88888.00 2008-09-04 01:34:30.375 248 12780.98 -20.88 55224.78 88888.00 2008-09-04 01:34:30.500 248 12780.92 -20.93 55224.75 88888.00 2008-09-04 01:34:30.625 248 12780.92 -20.95 55224.75 88888.00 2008-09-04 01:34:30.750 248 12781.00 -20.95 55224.80 88888.00 2008-09-04 01:34:30.875 248 12781.05 -20.95 55224.82 88888.00 2008-09-04 01:34:31.000 248 12781.08 -20.95 55224.82 88888.00 2008-09-04 01:34:31.125 248 12781.02 -20.90 55224.82 88888.00 2008-09-04 01:34:31.250 248 12780.92 -21.00 55224.80 88888.00 2008-09-04 01:34:31.375 248 12780.88 -21.07 55224.78 88888.00 2008-09-04 01:34:31.500 248 12780.92 -21.02 55224.80 88888.00 2008-09-04 01:34:31.625 248 12780.90 -20.95 55224.80 88888.00 2008-09-04 01:34:31.750 248 12780.85 -20.95 55224.85 88888.00 2008-09-04 01:34:31.875 248 12780.92 -20.90 55224.88 88888.00 2008-09-04 01:34:32.000 248 12781.05 -20.93 55224.85 88888.00 2008-09-04 01:34:32.125 248 12780.98 -20.93 55224.85 88888.00 2008-09-04 01:34:32.250 248 12780.85 -20.95 55224.88 88888.00 2008-09-04 01:34:32.375 248 12780.83 -20.93 55224.90 88888.00 2008-09-04 01:34:32.500 248 12780.88 -20.95 55224.88 88888.00 2008-09-04 01:34:32.625 248 12780.90 -20.95 55224.85 88888.00 2008-09-04 01:34:32.750 248 12780.90 -20.95 55224.82 88888.00 2008-09-04 01:34:32.875 248 12780.88 -21.00 55224.85 88888.00 2008-09-04 01:34:33.000 248 12780.85 -21.00 55224.82 88888.00 2008-09-04 01:34:33.125 248 12780.80 -20.98 55224.90 88888.00 2008-09-04 01:34:33.250 248 12780.75 -20.95 55224.93 88888.00 2008-09-04 01:34:33.375 248 12780.80 -20.98 55224.93 88888.00 2008-09-04 01:34:33.500 248 12780.80 -21.00 55224.88 88888.00 2008-09-04 01:34:33.625 248 12780.85 -20.95 55224.88 88888.00 2008-09-04 01:34:33.750 248 12780.88 -20.93 55224.93 88888.00 2008-09-04 01:34:33.875 248 12780.80 -20.98 55224.95 88888.00 2008-09-04 01:34:34.000 248 12780.80 -20.98 55224.95 88888.00 2008-09-04 01:34:34.125 248 12780.92 -20.95 55224.95 88888.00 2008-09-04 01:34:34.250 248 12780.88 -20.98 55224.97 88888.00 2008-09-04 01:34:34.375 248 12780.92 -21.00 55224.97 88888.00 2008-09-04 01:34:34.500 248 12780.90 -21.07 55224.95 88888.00 2008-09-04 01:34:34.625 248 12780.92 -21.07 55225.00 88888.00 2008-09-04 01:34:34.750 248 12780.90 -21.05 55224.97 88888.00 2008-09-04 01:34:34.875 248 12780.85 -21.02 55224.97 88888.00 2008-09-04 01:34:35.000 248 12780.85 -20.98 55225.00 88888.00 2008-09-04 01:34:35.125 248 12780.83 -21.05 55225.03 88888.00 2008-09-04 01:34:35.250 248 12780.77 -21.12 55225.03 88888.00 2008-09-04 01:34:35.375 248 12780.77 -21.10 55225.00 88888.00 2008-09-04 01:34:35.500 248 12780.67 -21.10 55225.00 88888.00 2008-09-04 01:34:35.625 248 12780.65 -21.07 55225.05 88888.00 2008-09-04 01:34:35.750 248 12780.70 -21.02 55225.05 88888.00 2008-09-04 01:34:35.875 248 12780.73 -21.00 55225.07 88888.00 2008-09-04 01:34:36.000 248 12780.67 -21.05 55225.05 88888.00 2008-09-04 01:34:36.125 248 12780.62 -20.98 55225.07 88888.00 2008-09-04 01:34:36.250 248 12780.58 -21.00 55225.12 88888.00 2008-09-04 01:34:36.375 248 12780.62 -21.02 55225.07 88888.00 2008-09-04 01:34:36.500 248 12780.65 -21.05 55225.07 88888.00 2008-09-04 01:34:36.625 248 12780.67 -20.98 55225.07 88888.00 2008-09-04 01:34:36.750 248 12780.70 -20.93 55225.12 88888.00 2008-09-04 01:34:36.875 248 12780.67 -20.95 55225.12 88888.00 2008-09-04 01:34:37.000 248 12780.67 -20.98 55225.10 88888.00 2008-09-04 01:34:37.125 248 12780.70 -21.00 55225.10 88888.00 2008-09-04 01:34:37.250 248 12780.73 -21.02 55225.12 88888.00 2008-09-04 01:34:37.375 248 12780.80 -20.98 55225.10 88888.00 2008-09-04 01:34:37.500 248 12780.77 -20.98 55225.10 88888.00 2008-09-04 01:34:37.625 248 12780.77 -20.98 55225.12 88888.00 2008-09-04 01:34:37.750 248 12780.85 -20.98 55225.15 88888.00 2008-09-04 01:34:37.875 248 12780.85 -20.98 55225.15 88888.00 2008-09-04 01:34:38.000 248 12780.77 -21.02 55225.15 88888.00 2008-09-04 01:34:38.125 248 12780.75 -21.02 55225.15 88888.00 2008-09-04 01:34:38.250 248 12780.73 -21.10 55225.15 88888.00 2008-09-04 01:34:38.375 248 12780.65 -21.02 55225.15 88888.00 2008-09-04 01:34:38.500 248 12780.60 -21.00 55225.15 88888.00 2008-09-04 01:34:38.625 248 12780.58 -21.00 55225.20 88888.00 2008-09-04 01:34:38.750 248 12780.58 -21.02 55225.20 88888.00 2008-09-04 01:34:38.875 248 12780.60 -21.00 55225.18 88888.00 2008-09-04 01:34:39.000 248 12780.62 -20.98 55225.18 88888.00 2008-09-04 01:34:39.125 248 12780.58 -21.07 55225.18 88888.00 2008-09-04 01:34:39.250 248 12780.45 -21.15 55225.18 88888.00 2008-09-04 01:34:39.375 248 12780.48 -21.05 55225.20 88888.00 2008-09-04 01:34:39.500 248 12780.48 -21.00 55225.18 88888.00 2008-09-04 01:34:39.625 248 12780.45 -21.02 55225.20 88888.00 2008-09-04 01:34:39.750 248 12780.50 -21.05 55225.22 88888.00 2008-09-04 01:34:39.875 248 12780.52 -21.05 55225.28 88888.00 2008-09-04 01:34:40.000 248 12780.45 -21.05 55225.22 88888.00 2008-09-04 01:34:40.125 248 12780.45 -21.05 55225.28 88888.00 2008-09-04 01:34:40.250 248 12780.45 -21.02 55225.28 88888.00 2008-09-04 01:34:40.375 248 12780.48 -20.98 55225.25 88888.00 2008-09-04 01:34:40.500 248 12780.45 -20.95 55225.25 88888.00 2008-09-04 01:34:40.625 248 12780.42 -21.02 55225.25 88888.00 2008-09-04 01:34:40.750 248 12780.40 -20.98 55225.25 88888.00 2008-09-04 01:34:40.875 248 12780.35 -20.98 55225.25 88888.00 2008-09-04 01:34:41.000 248 12780.38 -20.95 55225.25 88888.00 2008-09-04 01:34:41.125 248 12780.38 -20.95 55225.35 88888.00 2008-09-04 01:34:41.250 248 12780.45 -20.98 55225.38 88888.00 2008-09-04 01:34:41.375 248 12780.40 -21.00 55225.35 88888.00 2008-09-04 01:34:41.500 248 12780.33 -21.02 55225.32 88888.00 2008-09-04 01:34:41.625 248 12780.35 -20.95 55225.38 88888.00 2008-09-04 01:34:41.750 248 12780.38 -20.93 55225.38 88888.00 2008-09-04 01:34:41.875 248 12780.35 -20.88 55225.40 88888.00 2008-09-04 01:34:42.000 248 12780.33 -20.93 55225.40 88888.00 2008-09-04 01:34:42.125 248 12780.33 -20.93 55225.43 88888.00 2008-09-04 01:34:42.250 248 12780.30 -20.95 55225.43 88888.00 2008-09-04 01:34:42.375 248 12780.30 -20.95 55225.40 88888.00 2008-09-04 01:34:42.500 248 12780.35 -20.93 55225.40 88888.00 2008-09-04 01:34:42.625 248 12780.38 -20.93 55225.43 88888.00 2008-09-04 01:34:42.750 248 12780.35 -20.93 55225.45 88888.00 2008-09-04 01:34:42.875 248 12780.40 -20.88 55225.47 88888.00 2008-09-04 01:34:43.000 248 12780.40 -20.88 55225.45 88888.00 2008-09-04 01:34:43.125 248 12780.38 -20.88 55225.45 88888.00 2008-09-04 01:34:43.250 248 12780.35 -20.85 55225.47 88888.00 2008-09-04 01:34:43.375 248 12780.42 -20.77 55225.47 88888.00 2008-09-04 01:34:43.500 248 12780.35 -20.80 55225.47 88888.00 2008-09-04 01:34:43.625 248 12780.25 -20.85 55225.50 88888.00 2008-09-04 01:34:43.750 248 12780.27 -20.85 55225.53 88888.00 2008-09-04 01:34:43.875 248 12780.35 -20.80 55225.55 88888.00 2008-09-04 01:34:44.000 248 12780.33 -20.85 55225.53 88888.00 2008-09-04 01:34:44.125 248 12780.27 -20.85 55225.53 88888.00 2008-09-04 01:34:44.250 248 12780.25 -20.82 55225.53 88888.00 2008-09-04 01:34:44.375 248 12780.20 -20.85 55225.47 88888.00 2008-09-04 01:34:44.500 248 12780.15 -20.88 55225.47 88888.00 2008-09-04 01:34:44.625 248 12780.17 -20.80 55225.55 88888.00 2008-09-04 01:34:44.750 248 12780.25 -20.77 55225.55 88888.00 2008-09-04 01:34:44.875 248 12780.25 -20.80 55225.53 88888.00 2008-09-04 01:34:45.000 248 12780.15 -20.82 55225.53 88888.00 2008-09-04 01:34:45.125 248 12780.12 -20.77 55225.57 88888.00 2008-09-04 01:34:45.250 248 12780.15 -20.85 55225.57 88888.00 2008-09-04 01:34:45.375 248 12780.17 -20.85 55225.57 88888.00 2008-09-04 01:34:45.500 248 12780.25 -20.77 55225.57 88888.00 2008-09-04 01:34:45.625 248 12780.30 -20.70 55225.57 88888.00 2008-09-04 01:34:45.750 248 12780.20 -20.73 55225.57 88888.00 2008-09-04 01:34:45.875 248 12780.10 -20.75 55225.55 88888.00 2008-09-04 01:34:46.000 248 12780.08 -20.77 55225.53 88888.00 2008-09-04 01:34:46.125 248 12780.12 -20.75 55225.57 88888.00 2008-09-04 01:34:46.250 248 12780.12 -20.73 55225.60 88888.00 2008-09-04 01:34:46.375 248 12780.12 -20.75 55225.60 88888.00 2008-09-04 01:34:46.500 248 12780.08 -20.75 55225.57 88888.00 2008-09-04 01:34:46.625 248 12780.08 -20.75 55225.57 88888.00 2008-09-04 01:34:46.750 248 12780.05 -20.77 55225.57 88888.00 2008-09-04 01:34:46.875 248 12780.02 -20.80 55225.57 88888.00 2008-09-04 01:34:47.000 248 12779.98 -20.80 55225.60 88888.00 2008-09-04 01:34:47.125 248 12780.00 -20.77 55225.62 88888.00 2008-09-04 01:34:47.250 248 12780.05 -20.77 55225.68 88888.00 2008-09-04 01:34:47.375 248 12780.12 -20.73 55225.65 88888.00 2008-09-04 01:34:47.500 248 12780.02 -20.80 55225.65 88888.00 2008-09-04 01:34:47.625 248 12779.95 -20.82 55225.65 88888.00 2008-09-04 01:34:47.750 248 12779.95 -20.82 55225.65 88888.00 2008-09-04 01:34:47.875 248 12780.02 -20.80 55225.68 88888.00 2008-09-04 01:34:48.000 248 12780.10 -20.75 55225.70 88888.00 2008-09-04 01:34:48.125 248 12780.05 -20.77 55225.70 88888.00 2008-09-04 01:34:48.250 248 12780.00 -20.82 55225.68 88888.00 2008-09-04 01:34:48.375 248 12780.05 -20.77 55225.70 88888.00 2008-09-04 01:34:48.500 248 12780.10 -20.73 55225.70 88888.00 2008-09-04 01:34:48.625 248 12780.12 -20.73 55225.70 88888.00 2008-09-04 01:34:48.750 248 12780.02 -20.77 55225.68 88888.00 2008-09-04 01:34:48.875 248 12780.02 -20.77 55225.68 88888.00 2008-09-04 01:34:49.000 248 12780.08 -20.75 55225.68 88888.00 2008-09-04 01:34:49.125 248 12780.10 -20.75 55225.72 88888.00 2008-09-04 01:34:49.250 248 12780.05 -20.77 55225.70 88888.00 2008-09-04 01:34:49.375 248 12780.05 -20.77 55225.72 88888.00 2008-09-04 01:34:49.500 248 12780.00 -20.82 55225.70 88888.00 2008-09-04 01:34:49.625 248 12780.00 -20.80 55225.70 88888.00 2008-09-04 01:34:49.750 248 12780.00 -20.82 55225.70 88888.00 2008-09-04 01:34:49.875 248 12780.02 -20.85 55225.70 88888.00 2008-09-04 01:34:50.000 248 12780.00 -20.80 55225.72 88888.00 2008-09-04 01:34:50.125 248 12779.98 -20.75 55225.75 88888.00 2008-09-04 01:34:50.250 248 12779.95 -20.80 55225.75 88888.00 2008-09-04 01:34:50.375 248 12779.95 -20.80 55225.78 88888.00 2008-09-04 01:34:50.500 248 12780.02 -20.80 55225.78 88888.00 2008-09-04 01:34:50.625 248 12780.05 -20.80 55225.78 88888.00 2008-09-04 01:34:50.750 248 12780.08 -20.77 55225.78 88888.00 2008-09-04 01:34:50.875 248 12780.02 -20.77 55225.78 88888.00 2008-09-04 01:34:51.000 248 12779.95 -20.80 55225.75 88888.00 2008-09-04 01:34:51.125 248 12779.92 -20.77 55225.80 88888.00 2008-09-04 01:34:51.250 248 12779.98 -20.77 55225.82 88888.00 2008-09-04 01:34:51.375 248 12780.08 -20.80 55225.82 88888.00 2008-09-04 01:34:51.500 248 12780.05 -20.80 55225.85 88888.00 2008-09-04 01:34:51.625 248 12780.05 -20.77 55225.82 88888.00 2008-09-04 01:34:51.750 248 12780.05 -20.80 55225.80 88888.00 2008-09-04 01:34:51.875 248 12780.05 -20.82 55225.78 88888.00 2008-09-04 01:34:52.000 248 12780.08 -20.82 55225.82 88888.00 2008-09-04 01:34:52.125 248 12780.10 -20.77 55225.85 88888.00 2008-09-04 01:34:52.250 248 12780.10 -20.77 55225.82 88888.00 2008-09-04 01:34:52.375 248 12780.12 -20.75 55225.82 88888.00 2008-09-04 01:34:52.500 248 12780.12 -20.75 55225.82 88888.00 2008-09-04 01:34:52.625 248 12780.12 -20.82 55225.82 88888.00 2008-09-04 01:34:52.750 248 12780.10 -20.82 55225.80 88888.00 2008-09-04 01:34:52.875 248 12780.05 -20.82 55225.82 88888.00 2008-09-04 01:34:53.000 248 12780.08 -20.77 55225.85 88888.00 2008-09-04 01:34:53.125 248 12780.12 -20.75 55225.88 88888.00 2008-09-04 01:34:53.250 248 12780.10 -20.70 55225.88 88888.00 2008-09-04 01:34:53.375 248 12780.08 -20.73 55225.88 88888.00 2008-09-04 01:34:53.500 248 12780.08 -20.80 55225.88 88888.00 2008-09-04 01:34:53.625 248 12780.10 -20.75 55225.88 88888.00 2008-09-04 01:34:53.750 248 12780.10 -20.70 55225.90 88888.00 2008-09-04 01:34:53.875 248 12780.17 -20.68 55225.93 88888.00 2008-09-04 01:34:54.000 248 12780.10 -20.68 55225.90 88888.00 2008-09-04 01:34:54.125 248 12780.02 -20.73 55225.90 88888.00 2008-09-04 01:34:54.250 248 12780.02 -20.75 55225.93 88888.00 2008-09-04 01:34:54.375 248 12780.05 -20.73 55225.93 88888.00 2008-09-04 01:34:54.500 248 12780.02 -20.73 55225.93 88888.00 2008-09-04 01:34:54.625 248 12780.10 -20.70 55225.90 88888.00 2008-09-04 01:34:54.750 248 12780.12 -20.77 55225.90 88888.00 2008-09-04 01:34:54.875 248 12780.15 -20.77 55225.90 88888.00 2008-09-04 01:34:55.000 248 12780.17 -20.80 55225.88 88888.00 2008-09-04 01:34:55.125 248 12780.12 -20.75 55225.93 88888.00 2008-09-04 01:34:55.250 248 12780.10 -20.73 55225.97 88888.00 2008-09-04 01:34:55.375 248 12780.17 -20.70 55225.97 88888.00 2008-09-04 01:34:55.500 248 12780.23 -20.65 55225.97 88888.00 2008-09-04 01:34:55.625 248 12780.25 -20.68 55226.00 88888.00 2008-09-04 01:34:55.750 248 12780.25 -20.70 55226.00 88888.00 2008-09-04 01:34:55.875 248 12780.27 -20.60 55226.00 88888.00 2008-09-04 01:34:56.000 248 12780.25 -20.60 55225.97 88888.00 2008-09-04 01:34:56.125 248 12780.17 -20.62 55226.00 88888.00 2008-09-04 01:34:56.250 248 12780.05 -20.62 55226.00 88888.00 2008-09-04 01:34:56.375 248 12780.15 -20.57 55226.00 88888.00 2008-09-04 01:34:56.500 248 12780.33 -20.52 55226.03 88888.00 2008-09-04 01:34:56.625 248 12780.23 -20.57 55226.00 88888.00 2008-09-04 01:34:56.750 248 12780.12 -20.60 55225.97 88888.00 2008-09-04 01:34:56.875 248 12780.12 -20.60 55226.00 88888.00 2008-09-04 01:34:57.000 248 12780.12 -20.60 55225.97 88888.00 2008-09-04 01:34:57.125 248 12780.10 -20.60 55226.00 88888.00 2008-09-04 01:34:57.250 248 12780.08 -20.57 55226.05 88888.00 2008-09-04 01:34:57.375 248 12780.12 -20.55 55226.05 88888.00 2008-09-04 01:34:57.500 248 12780.08 -20.60 55226.00 88888.00 2008-09-04 01:34:57.625 248 12780.02 -20.60 55226.03 88888.00 2008-09-04 01:34:57.750 248 12780.08 -20.60 55226.05 88888.00 2008-09-04 01:34:57.875 248 12780.15 -20.62 55226.05 88888.00 2008-09-04 01:34:58.000 248 12780.20 -20.55 55226.03 88888.00 2008-09-04 01:34:58.125 248 12780.17 -20.55 55226.03 88888.00 2008-09-04 01:34:58.250 248 12780.05 -20.62 55226.03 88888.00 2008-09-04 01:34:58.375 248 12780.05 -20.62 55226.03 88888.00 2008-09-04 01:34:58.500 248 12780.08 -20.60 55226.07 88888.00 2008-09-04 01:34:58.625 248 12780.15 -20.52 55226.10 88888.00 2008-09-04 01:34:58.750 248 12780.15 -20.50 55226.07 88888.00 2008-09-04 01:34:58.875 248 12780.15 -20.50 55226.05 88888.00 2008-09-04 01:34:59.000 248 12780.12 -20.52 55226.07 88888.00 2008-09-04 01:34:59.125 248 12780.12 -20.52 55226.10 88888.00 2008-09-04 01:34:59.250 248 12780.12 -20.45 55226.15 88888.00 2008-09-04 01:34:59.375 248 12780.25 -20.35 55226.12 88888.00 2008-09-04 01:34:59.500 248 12780.23 -20.43 55226.12 88888.00 2008-09-04 01:34:59.625 248 12780.15 -20.50 55226.12 88888.00 2008-09-04 01:34:59.750 248 12780.02 -20.48 55226.12 88888.00 2008-09-04 01:34:59.875 248 12779.98 -20.45 55226.12 88888.00 2008-09-04 01:35:00.000 248 12780.00 -20.45 55226.12 88888.00 2008-09-04 01:35:00.125 248 12780.02 -20.48 55226.12 88888.00 2008-09-04 01:35:00.250 248 12779.98 -20.43 55226.15 88888.00 2008-09-04 01:35:00.375 248 12780.00 -20.43 55226.12 88888.00 2008-09-04 01:35:00.500 248 12779.95 -20.45 55226.12 88888.00 2008-09-04 01:35:00.625 248 12779.92 -20.43 55226.12 88888.00 2008-09-04 01:35:00.750 248 12779.92 -20.45 55226.15 88888.00 2008-09-04 01:35:00.875 248 12779.90 -20.38 55226.18 88888.00 2008-09-04 01:35:01.000 248 12779.95 -20.38 55226.18 88888.00 2008-09-04 01:35:01.125 248 12780.00 -20.38 55226.18 88888.00 2008-09-04 01:35:01.250 248 12780.00 -20.40 55226.18 88888.00 2008-09-04 01:35:01.375 248 12780.00 -20.40 55226.18 88888.00 2008-09-04 01:35:01.500 248 12779.92 -20.40 55226.12 88888.00 2008-09-04 01:35:01.625 248 12779.92 -20.40 55226.15 88888.00 2008-09-04 01:35:01.750 248 12779.98 -20.35 55226.18 88888.00 2008-09-04 01:35:01.875 248 12780.02 -20.27 55226.20 88888.00 2008-09-04 01:35:02.000 248 12780.02 -20.32 55226.22 88888.00 2008-09-04 01:35:02.125 248 12780.02 -20.27 55226.25 88888.00 2008-09-04 01:35:02.250 248 12779.98 -20.30 55226.22 88888.00 2008-09-04 01:35:02.375 248 12780.00 -20.25 55226.25 88888.00 2008-09-04 01:35:02.500 248 12779.95 -20.30 55226.20 88888.00 2008-09-04 01:35:02.625 248 12779.92 -20.30 55226.20 88888.00 2008-09-04 01:35:02.750 248 12779.95 -20.27 55226.25 88888.00 2008-09-04 01:35:02.875 248 12779.98 -20.27 55226.25 88888.00 2008-09-04 01:35:03.000 248 12780.00 -20.30 55226.25 88888.00 2008-09-04 01:35:03.125 248 12780.00 -20.35 55226.25 88888.00 2008-09-04 01:35:03.250 248 12779.92 -20.35 55226.28 88888.00 2008-09-04 01:35:03.375 248 12779.98 -20.32 55226.30 88888.00 2008-09-04 01:35:03.500 248 12780.02 -20.30 55226.30 88888.00 2008-09-04 01:35:03.625 248 12780.02 -20.32 55226.28 88888.00 2008-09-04 01:35:03.750 248 12779.98 -20.32 55226.30 88888.00 2008-09-04 01:35:03.875 248 12779.95 -20.35 55226.32 88888.00 2008-09-04 01:35:04.000 248 12779.88 -20.43 55226.30 88888.00 2008-09-04 01:35:04.125 248 12779.88 -20.40 55226.30 88888.00 2008-09-04 01:35:04.250 248 12779.85 -20.38 55226.32 88888.00 2008-09-04 01:35:04.375 248 12779.85 -20.35 55226.32 88888.00 2008-09-04 01:35:04.500 248 12779.90 -20.32 55226.35 88888.00 2008-09-04 01:35:04.625 248 12779.90 -20.30 55226.35 88888.00 2008-09-04 01:35:04.750 248 12779.77 -20.38 55226.32 88888.00 2008-09-04 01:35:04.875 248 12779.75 -20.38 55226.32 88888.00 2008-09-04 01:35:05.000 248 12779.85 -20.30 55226.35 88888.00 2008-09-04 01:35:05.125 248 12779.92 -20.25 55226.40 88888.00 2008-09-04 01:35:05.250 248 12779.83 -20.27 55226.38 88888.00 2008-09-04 01:35:05.375 248 12779.83 -20.32 55226.38 88888.00 2008-09-04 01:35:05.500 248 12779.85 -20.30 55226.38 88888.00 2008-09-04 01:35:05.625 248 12779.95 -20.18 55226.40 88888.00 2008-09-04 01:35:05.750 248 12779.90 -20.20 55226.38 88888.00 2008-09-04 01:35:05.875 248 12779.85 -20.25 55226.40 88888.00 2008-09-04 01:35:06.000 248 12779.85 -20.25 55226.35 88888.00 2008-09-04 01:35:06.125 248 12779.88 -20.23 55226.40 88888.00 2008-09-04 01:35:06.250 248 12779.80 -20.27 55226.40 88888.00 2008-09-04 01:35:06.375 248 12779.77 -20.27 55226.43 88888.00 2008-09-04 01:35:06.500 248 12779.80 -20.25 55226.43 88888.00 2008-09-04 01:35:06.625 248 12779.85 -20.20 55226.40 88888.00 2008-09-04 01:35:06.750 248 12779.88 -20.23 55226.40 88888.00 2008-09-04 01:35:06.875 248 12779.85 -20.25 55226.40 88888.00 2008-09-04 01:35:07.000 248 12779.75 -20.32 55226.40 88888.00 2008-09-04 01:35:07.125 248 12779.77 -20.32 55226.45 88888.00 2008-09-04 01:35:07.250 248 12779.80 -20.23 55226.45 88888.00 2008-09-04 01:35:07.375 248 12779.83 -20.18 55226.45 88888.00 2008-09-04 01:35:07.500 248 12779.75 -20.25 55226.45 88888.00 2008-09-04 01:35:07.625 248 12779.73 -20.27 55226.45 88888.00 2008-09-04 01:35:07.750 248 12779.75 -20.23 55226.45 88888.00 2008-09-04 01:35:07.875 248 12779.75 -20.18 55226.47 88888.00 2008-09-04 01:35:08.000 248 12779.77 -20.20 55226.45 88888.00 2008-09-04 01:35:08.125 248 12779.73 -20.30 55226.50 88888.00 2008-09-04 01:35:08.250 248 12779.67 -20.32 55226.47 88888.00 2008-09-04 01:35:08.375 248 12779.70 -20.25 55226.47 88888.00 2008-09-04 01:35:08.500 248 12779.65 -20.20 55226.50 88888.00 2008-09-04 01:35:08.625 248 12779.62 -20.18 55226.50 88888.00 2008-09-04 01:35:08.750 248 12779.65 -20.18 55226.47 88888.00 2008-09-04 01:35:08.875 248 12779.62 -20.18 55226.47 88888.00 2008-09-04 01:35:09.000 248 12779.65 -20.18 55226.47 88888.00 2008-09-04 01:35:09.125 248 12779.73 -20.18 55226.50 88888.00 2008-09-04 01:35:09.250 248 12779.67 -20.23 55226.53 88888.00 2008-09-04 01:35:09.375 248 12779.70 -20.20 55226.53 88888.00 2008-09-04 01:35:09.500 248 12779.70 -20.18 55226.47 88888.00 2008-09-04 01:35:09.625 248 12779.70 -20.15 55226.47 88888.00 2008-09-04 01:35:09.750 248 12779.67 -20.18 55226.53 88888.00 2008-09-04 01:35:09.875 248 12779.65 -20.20 55226.50 88888.00 2008-09-04 01:35:10.000 248 12779.62 -20.20 55226.50 88888.00 2008-09-04 01:35:10.125 248 12779.58 -20.18 55226.53 88888.00 2008-09-04 01:35:10.250 248 12779.62 -20.23 55226.55 88888.00 2008-09-04 01:35:10.375 248 12779.70 -20.18 55226.57 88888.00 2008-09-04 01:35:10.500 248 12779.67 -20.12 55226.57 88888.00 2008-09-04 01:35:10.625 248 12779.65 -20.15 55226.55 88888.00 2008-09-04 01:35:10.750 248 12779.62 -20.15 55226.55 88888.00 2008-09-04 01:35:10.875 248 12779.65 -20.10 55226.57 88888.00 2008-09-04 01:35:11.000 248 12779.65 -20.07 55226.57 88888.00 2008-09-04 01:35:11.125 248 12779.65 -20.12 55226.62 88888.00 2008-09-04 01:35:11.250 248 12779.62 -20.18 55226.60 88888.00 2008-09-04 01:35:11.375 248 12779.60 -20.20 55226.57 88888.00 2008-09-04 01:35:11.500 248 12779.58 -20.10 55226.62 88888.00 2008-09-04 01:35:11.625 248 12779.55 -20.10 55226.65 88888.00 2008-09-04 01:35:11.750 248 12779.52 -20.07 55226.60 88888.00 2008-09-04 01:35:11.875 248 12779.52 -20.05 55226.62 88888.00 2008-09-04 01:35:12.000 248 12779.52 -20.05 55226.62 88888.00 2008-09-04 01:35:12.125 248 12779.50 -20.00 55226.65 88888.00 2008-09-04 01:35:12.250 248 12779.52 -20.02 55226.65 88888.00 2008-09-04 01:35:12.375 248 12779.52 -20.05 55226.65 88888.00 2008-09-04 01:35:12.500 248 12779.48 -20.12 55226.65 88888.00 2008-09-04 01:35:12.625 248 12779.50 -20.07 55226.70 88888.00 2008-09-04 01:35:12.750 248 12779.52 -20.02 55226.70 88888.00 2008-09-04 01:35:12.875 248 12779.48 -20.05 55226.72 88888.00 2008-09-04 01:35:13.000 248 12779.40 -20.10 55226.70 88888.00 2008-09-04 01:35:13.125 248 12779.38 -20.12 55226.70 88888.00 2008-09-04 01:35:13.250 248 12779.35 -20.10 55226.75 88888.00 2008-09-04 01:35:13.375 248 12779.38 -20.10 55226.72 88888.00 2008-09-04 01:35:13.500 248 12779.40 -20.10 55226.72 88888.00 2008-09-04 01:35:13.625 248 12779.40 -20.07 55226.75 88888.00 2008-09-04 01:35:13.750 248 12779.38 -20.02 55226.75 88888.00 2008-09-04 01:35:13.875 248 12779.42 -20.05 55226.72 88888.00 2008-09-04 01:35:14.000 248 12779.45 -20.05 55226.75 88888.00 2008-09-04 01:35:14.125 248 12779.40 -20.12 55226.72 88888.00 2008-09-04 01:35:14.250 248 12779.38 -20.15 55226.72 88888.00 2008-09-04 01:35:14.375 248 12779.42 -20.15 55226.72 88888.00 2008-09-04 01:35:14.500 248 12779.38 -20.12 55226.75 88888.00 2008-09-04 01:35:14.625 248 12779.40 -20.10 55226.78 88888.00 2008-09-04 01:35:14.750 248 12779.42 -20.10 55226.78 88888.00 2008-09-04 01:35:14.875 248 12779.52 -20.07 55226.80 88888.00 2008-09-04 01:35:15.000 248 12779.55 -20.05 55226.82 88888.00 2008-09-04 01:35:15.125 248 12779.50 -20.12 55226.80 88888.00 2008-09-04 01:35:15.250 248 12779.48 -20.12 55226.82 88888.00 2008-09-04 01:35:15.375 248 12779.45 -20.12 55226.80 88888.00 2008-09-04 01:35:15.500 248 12779.45 -20.15 55226.78 88888.00 2008-09-04 01:35:15.625 248 12779.42 -20.15 55226.78 88888.00 2008-09-04 01:35:15.750 248 12779.38 -20.07 55226.80 88888.00 2008-09-04 01:35:15.875 248 12779.42 -20.07 55226.78 88888.00 2008-09-04 01:35:16.000 248 12779.40 -20.12 55226.78 88888.00 2008-09-04 01:35:16.125 248 12779.45 -20.10 55226.82 88888.00 2008-09-04 01:35:16.250 248 12779.40 -20.07 55226.85 88888.00 2008-09-04 01:35:16.375 248 12779.40 -20.10 55226.85 88888.00 2008-09-04 01:35:16.500 248 12779.42 -20.10 55226.88 88888.00 2008-09-04 01:35:16.625 248 12779.42 -20.07 55226.85 88888.00 2008-09-04 01:35:16.750 248 12779.48 -20.02 55226.88 88888.00 2008-09-04 01:35:16.875 248 12779.58 -20.02 55226.90 88888.00 2008-09-04 01:35:17.000 248 12779.65 -19.98 55226.90 88888.00 2008-09-04 01:35:17.125 248 12779.58 -19.98 55226.90 88888.00 2008-09-04 01:35:17.250 248 12779.45 -20.00 55226.88 88888.00 2008-09-04 01:35:17.375 248 12779.45 -19.98 55226.90 88888.00 2008-09-04 01:35:17.500 248 12779.48 -19.98 55226.90 88888.00 2008-09-04 01:35:17.625 248 12779.55 -19.98 55226.90 88888.00 2008-09-04 01:35:17.750 248 12779.55 -20.00 55226.90 88888.00 2008-09-04 01:35:17.875 248 12779.55 -19.98 55226.90 88888.00 2008-09-04 01:35:18.000 248 12779.52 -19.98 55226.90 88888.00 2008-09-04 01:35:18.125 248 12779.60 -19.98 55226.93 88888.00 2008-09-04 01:35:18.250 248 12779.60 -20.00 55226.90 88888.00 2008-09-04 01:35:18.375 248 12779.65 -19.98 55226.90 88888.00 2008-09-04 01:35:18.500 248 12779.67 -19.98 55226.90 88888.00 2008-09-04 01:35:18.625 248 12779.62 -19.98 55226.93 88888.00 2008-09-04 01:35:18.750 248 12779.60 -19.98 55226.93 88888.00 2008-09-04 01:35:18.875 248 12779.65 -19.95 55226.95 88888.00 2008-09-04 01:35:19.000 248 12779.60 -19.98 55226.93 88888.00 2008-09-04 01:35:19.125 248 12779.52 -19.98 55226.95 88888.00 2008-09-04 01:35:19.250 248 12779.48 -20.00 55226.93 88888.00 2008-09-04 01:35:19.375 248 12779.40 -20.00 55226.93 88888.00 2008-09-04 01:35:19.500 248 12779.38 -19.98 55226.97 88888.00 2008-09-04 01:35:19.625 248 12779.48 -19.90 55227.00 88888.00 2008-09-04 01:35:19.750 248 12779.45 -19.93 55227.03 88888.00 2008-09-04 01:35:19.875 248 12779.40 -19.95 55226.97 88888.00 2008-09-04 01:35:20.000 248 12779.35 -20.02 55226.93 88888.00 2008-09-04 01:35:20.125 248 12779.42 -20.02 55226.95 88888.00 2008-09-04 01:35:20.250 248 12779.45 -20.00 55226.97 88888.00 2008-09-04 01:35:20.375 248 12779.42 -19.95 55226.97 88888.00 2008-09-04 01:35:20.500 248 12779.45 -19.93 55226.95 88888.00 2008-09-04 01:35:20.625 248 12779.50 -19.93 55226.97 88888.00 2008-09-04 01:35:20.750 248 12779.55 -19.95 55226.97 88888.00 2008-09-04 01:35:20.875 248 12779.52 -20.00 55227.00 88888.00 2008-09-04 01:35:21.000 248 12779.58 -19.98 55226.97 88888.00 2008-09-04 01:35:21.125 248 12779.60 -19.95 55227.00 88888.00 2008-09-04 01:35:21.250 248 12779.58 -19.93 55227.00 88888.00 2008-09-04 01:35:21.375 248 12779.62 -19.88 55227.03 88888.00 2008-09-04 01:35:21.500 248 12779.60 -19.90 55227.03 88888.00 2008-09-04 01:35:21.625 248 12779.65 -19.85 55227.05 88888.00 2008-09-04 01:35:21.750 248 12779.65 -19.88 55227.05 88888.00 2008-09-04 01:35:21.875 248 12779.65 -19.93 55227.05 88888.00 2008-09-04 01:35:22.000 248 12779.62 -19.98 55227.00 88888.00 2008-09-04 01:35:22.125 248 12779.70 -19.95 55227.03 88888.00 2008-09-04 01:35:22.250 248 12779.73 -19.95 55227.03 88888.00 2008-09-04 01:35:22.375 248 12779.75 -19.98 55227.00 88888.00 2008-09-04 01:35:22.500 248 12779.67 -20.00 55227.00 88888.00 2008-09-04 01:35:22.625 248 12779.65 -20.00 55227.03 88888.00 2008-09-04 01:35:22.750 248 12779.65 -19.95 55227.03 88888.00 2008-09-04 01:35:22.875 248 12779.70 -19.88 55227.07 88888.00 2008-09-04 01:35:23.000 248 12779.70 -19.95 55227.07 88888.00 2008-09-04 01:35:23.125 248 12779.70 -20.02 55227.07 88888.00 2008-09-04 01:35:23.250 248 12779.65 -20.00 55227.07 88888.00 2008-09-04 01:35:23.375 248 12779.67 -19.95 55227.07 88888.00 2008-09-04 01:35:23.500 248 12779.70 -19.90 55227.10 88888.00 2008-09-04 01:35:23.625 248 12779.70 -19.93 55227.07 88888.00 2008-09-04 01:35:23.750 248 12779.67 -19.93 55227.10 88888.00 2008-09-04 01:35:23.875 248 12779.67 -19.88 55227.15 88888.00 2008-09-04 01:35:24.000 248 12779.65 -19.95 55227.10 88888.00 2008-09-04 01:35:24.125 248 12779.60 -19.98 55227.10 88888.00 2008-09-04 01:35:24.250 248 12779.60 -19.88 55227.10 88888.00 2008-09-04 01:35:24.375 248 12779.65 -19.77 55227.12 88888.00 2008-09-04 01:35:24.500 248 12779.73 -19.80 55227.18 88888.00 2008-09-04 01:35:24.625 248 12779.75 -19.88 55227.12 88888.00 2008-09-04 01:35:24.750 248 12779.73 -19.90 55227.10 88888.00 2008-09-04 01:35:24.875 248 12779.75 -19.88 55227.10 88888.00 2008-09-04 01:35:25.000 248 12779.80 -19.82 55227.12 88888.00 2008-09-04 01:35:25.125 248 12779.77 -19.77 55227.15 88888.00 2008-09-04 01:35:25.250 248 12779.77 -19.82 55227.10 88888.00 2008-09-04 01:35:25.375 248 12779.80 -19.85 55227.10 88888.00 2008-09-04 01:35:25.500 248 12779.83 -19.80 55227.12 88888.00 2008-09-04 01:35:25.625 248 12779.85 -19.82 55227.12 88888.00 2008-09-04 01:35:25.750 248 12779.83 -19.82 55227.12 88888.00 2008-09-04 01:35:25.875 248 12779.88 -19.82 55227.15 88888.00 2008-09-04 01:35:26.000 248 12779.98 -19.77 55227.18 88888.00 2008-09-04 01:35:26.125 248 12779.95 -19.82 55227.18 88888.00 2008-09-04 01:35:26.250 248 12779.95 -19.90 55227.15 88888.00 2008-09-04 01:35:26.375 248 12779.92 -19.95 55227.12 88888.00 2008-09-04 01:35:26.500 248 12779.90 -19.93 55227.15 88888.00 2008-09-04 01:35:26.625 248 12779.90 -19.85 55227.18 88888.00 2008-09-04 01:35:26.750 248 12779.95 -19.82 55227.20 88888.00 2008-09-04 01:35:26.875 248 12779.98 -19.77 55227.22 88888.00 2008-09-04 01:35:27.000 248 12779.95 -19.80 55227.22 88888.00 2008-09-04 01:35:27.125 248 12779.90 -19.82 55227.22 88888.00 2008-09-04 01:35:27.250 248 12779.90 -19.82 55227.20 88888.00 2008-09-04 01:35:27.375 248 12779.90 -19.85 55227.18 88888.00 2008-09-04 01:35:27.500 248 12779.92 -19.77 55227.20 88888.00 2008-09-04 01:35:27.625 248 12779.92 -19.80 55227.20 88888.00 2008-09-04 01:35:27.750 248 12779.95 -19.77 55227.20 88888.00 2008-09-04 01:35:27.875 248 12779.98 -19.77 55227.20 88888.00 2008-09-04 01:35:28.000 248 12779.95 -19.75 55227.22 88888.00 2008-09-04 01:35:28.125 248 12779.98 -19.77 55227.20 88888.00 2008-09-04 01:35:28.250 248 12779.95 -19.77 55227.20 88888.00 2008-09-04 01:35:28.375 248 12779.95 -19.77 55227.20 88888.00 2008-09-04 01:35:28.500 248 12779.98 -19.75 55227.18 88888.00 2008-09-04 01:35:28.625 248 12779.98 -19.75 55227.15 88888.00 2008-09-04 01:35:28.750 248 12780.00 -19.73 55227.18 88888.00 2008-09-04 01:35:28.875 248 12779.98 -19.75 55227.20 88888.00 2008-09-04 01:35:29.000 248 12779.92 -19.80 55227.20 88888.00 2008-09-04 01:35:29.125 248 12779.95 -19.70 55227.22 88888.00 2008-09-04 01:35:29.250 248 12779.98 -19.73 55227.20 88888.00 2008-09-04 01:35:29.375 248 12780.08 -19.70 55227.22 88888.00 2008-09-04 01:35:29.500 248 12780.02 -19.68 55227.25 88888.00 2008-09-04 01:35:29.625 248 12780.00 -19.70 55227.25 88888.00 2008-09-04 01:35:29.750 248 12780.00 -19.75 55227.25 88888.00 2008-09-04 01:35:29.875 248 12779.98 -19.80 55227.22 88888.00 2008-09-04 01:35:30.000 248 12779.98 -19.77 55227.25 88888.00 2008-09-04 01:35:30.125 248 12779.98 -19.75 55227.22 88888.00 2008-09-04 01:35:30.250 248 12779.92 -19.80 55227.22 88888.00 2008-09-04 01:35:30.375 248 12779.98 -19.77 55227.25 88888.00 2008-09-04 01:35:30.500 248 12780.00 -19.80 55227.28 88888.00 2008-09-04 01:35:30.625 248 12780.00 -19.75 55227.28 88888.00 2008-09-04 01:35:30.750 248 12780.02 -19.73 55227.25 88888.00 2008-09-04 01:35:30.875 248 12780.02 -19.80 55227.25 88888.00 2008-09-04 01:35:31.000 248 12780.05 -19.77 55227.25 88888.00 2008-09-04 01:35:31.125 248 12780.02 -19.75 55227.30 88888.00 2008-09-04 01:35:31.250 248 12779.98 -19.82 55227.28 88888.00 2008-09-04 01:35:31.375 248 12780.00 -19.80 55227.30 88888.00 2008-09-04 01:35:31.500 248 12780.02 -19.77 55227.30 88888.00 2008-09-04 01:35:31.625 248 12780.00 -19.75 55227.28 88888.00 2008-09-04 01:35:31.750 248 12779.92 -19.77 55227.28 88888.00 2008-09-04 01:35:31.875 248 12779.92 -19.77 55227.28 88888.00 2008-09-04 01:35:32.000 248 12780.02 -19.73 55227.32 88888.00 2008-09-04 01:35:32.125 248 12780.05 -19.75 55227.35 88888.00 2008-09-04 01:35:32.250 248 12780.00 -19.77 55227.35 88888.00 2008-09-04 01:35:32.375 248 12779.98 -19.75 55227.32 88888.00 2008-09-04 01:35:32.500 248 12779.95 -19.73 55227.32 88888.00 2008-09-04 01:35:32.625 248 12779.98 -19.75 55227.32 88888.00 2008-09-04 01:35:32.750 248 12780.02 -19.75 55227.32 88888.00 2008-09-04 01:35:32.875 248 12780.05 -19.75 55227.32 88888.00 2008-09-04 01:35:33.000 248 12780.10 -19.68 55227.35 88888.00 2008-09-04 01:35:33.125 248 12780.08 -19.70 55227.38 88888.00 2008-09-04 01:35:33.250 248 12780.02 -19.75 55227.35 88888.00 2008-09-04 01:35:33.375 248 12780.08 -19.77 55227.40 88888.00 2008-09-04 01:35:33.500 248 12780.02 -19.75 55227.40 88888.00 2008-09-04 01:35:33.625 248 12779.98 -19.77 55227.38 88888.00 2008-09-04 01:35:33.750 248 12779.95 -19.77 55227.38 88888.00 2008-09-04 01:35:33.875 248 12779.98 -19.75 55227.40 88888.00 2008-09-04 01:35:34.000 248 12780.02 -19.73 55227.40 88888.00 2008-09-04 01:35:34.125 248 12779.92 -19.75 55227.38 88888.00 2008-09-04 01:35:34.250 248 12779.85 -19.75 55227.40 88888.00 2008-09-04 01:35:34.375 248 12779.90 -19.77 55227.40 88888.00 2008-09-04 01:35:34.500 248 12779.85 -19.85 55227.40 88888.00 2008-09-04 01:35:34.625 248 12779.85 -19.88 55227.40 88888.00 2008-09-04 01:35:34.750 248 12779.90 -19.85 55227.43 88888.00 2008-09-04 01:35:34.875 248 12779.98 -19.77 55227.45 88888.00 2008-09-04 01:35:35.000 248 12780.00 -19.73 55227.50 88888.00 2008-09-04 01:35:35.125 248 12779.95 -19.80 55227.50 88888.00 2008-09-04 01:35:35.250 248 12779.90 -19.75 55227.47 88888.00 2008-09-04 01:35:35.375 248 12779.90 -19.75 55227.45 88888.00 2008-09-04 01:35:35.500 248 12779.90 -19.70 55227.45 88888.00 2008-09-04 01:35:35.625 248 12779.92 -19.70 55227.47 88888.00 2008-09-04 01:35:35.750 248 12779.92 -19.75 55227.47 88888.00 2008-09-04 01:35:35.875 248 12779.98 -19.68 55227.50 88888.00 2008-09-04 01:35:36.000 248 12780.02 -19.70 55227.47 88888.00 2008-09-04 01:35:36.125 248 12780.00 -19.77 55227.47 88888.00 2008-09-04 01:35:36.250 248 12779.92 -19.77 55227.50 88888.00 2008-09-04 01:35:36.375 248 12779.98 -19.70 55227.53 88888.00 2008-09-04 01:35:36.500 248 12779.98 -19.73 55227.53 88888.00 2008-09-04 01:35:36.625 248 12780.02 -19.75 55227.55 88888.00 2008-09-04 01:35:36.750 248 12780.00 -19.77 55227.53 88888.00 2008-09-04 01:35:36.875 248 12779.92 -19.73 55227.53 88888.00 2008-09-04 01:35:37.000 248 12779.92 -19.73 55227.53 88888.00 2008-09-04 01:35:37.125 248 12779.92 -19.68 55227.50 88888.00 2008-09-04 01:35:37.250 248 12779.85 -19.70 55227.55 88888.00 2008-09-04 01:35:37.375 248 12779.88 -19.77 55227.55 88888.00 2008-09-04 01:35:37.500 248 12779.90 -19.77 55227.55 88888.00 2008-09-04 01:35:37.625 248 12779.98 -19.73 55227.57 88888.00 2008-09-04 01:35:37.750 248 12779.95 -19.65 55227.55 88888.00 2008-09-04 01:35:37.875 248 12779.88 -19.70 55227.55 88888.00 2008-09-04 01:35:38.000 248 12779.83 -19.68 55227.57 88888.00 2008-09-04 01:35:38.125 248 12779.90 -19.68 55227.60 88888.00 2008-09-04 01:35:38.250 248 12779.92 -19.62 55227.62 88888.00 2008-09-04 01:35:38.375 248 12779.92 -19.62 55227.65 88888.00 2008-09-04 01:35:38.500 248 12779.92 -19.62 55227.65 88888.00 2008-09-04 01:35:38.625 248 12779.98 -19.62 55227.62 88888.00 2008-09-04 01:35:38.750 248 12779.98 -19.55 55227.68 88888.00 2008-09-04 01:35:38.875 248 12779.95 -19.52 55227.65 88888.00 2008-09-04 01:35:39.000 248 12779.95 -19.55 55227.68 88888.00 2008-09-04 01:35:39.125 248 12779.92 -19.62 55227.68 88888.00 2008-09-04 01:35:39.250 248 12779.85 -19.65 55227.68 88888.00 2008-09-04 01:35:39.375 248 12779.77 -19.62 55227.65 88888.00 2008-09-04 01:35:39.500 248 12779.75 -19.65 55227.65 88888.00 2008-09-04 01:35:39.625 248 12779.77 -19.62 55227.65 88888.00 2008-09-04 01:35:39.750 248 12779.73 -19.68 55227.65 88888.00 2008-09-04 01:35:39.875 248 12779.67 -19.68 55227.65 88888.00 2008-09-04 01:35:40.000 248 12779.73 -19.62 55227.68 88888.00 2008-09-04 01:35:40.125 248 12779.73 -19.57 55227.70 88888.00 2008-09-04 01:35:40.250 248 12779.77 -19.57 55227.72 88888.00 2008-09-04 01:35:40.375 248 12779.75 -19.57 55227.70 88888.00 2008-09-04 01:35:40.500 248 12779.70 -19.60 55227.70 88888.00 2008-09-04 01:35:40.625 248 12779.73 -19.57 55227.72 88888.00 2008-09-04 01:35:40.750 248 12779.75 -19.60 55227.72 88888.00 2008-09-04 01:35:40.875 248 12779.70 -19.55 55227.70 88888.00 2008-09-04 01:35:41.000 248 12779.60 -19.52 55227.68 88888.00 2008-09-04 01:35:41.125 248 12779.65 -19.55 55227.70 88888.00 2008-09-04 01:35:41.250 248 12779.73 -19.50 55227.75 88888.00 2008-09-04 01:35:41.375 248 12779.77 -19.50 55227.75 88888.00 2008-09-04 01:35:41.500 248 12779.70 -19.55 55227.70 88888.00 2008-09-04 01:35:41.625 248 12779.65 -19.55 55227.70 88888.00 2008-09-04 01:35:41.750 248 12779.67 -19.57 55227.70 88888.00 2008-09-04 01:35:41.875 248 12779.77 -19.55 55227.72 88888.00 2008-09-04 01:35:42.000 248 12779.83 -19.48 55227.75 88888.00 2008-09-04 01:35:42.125 248 12779.75 -19.52 55227.72 88888.00 2008-09-04 01:35:42.250 248 12779.65 -19.62 55227.72 88888.00 2008-09-04 01:35:42.375 248 12779.70 -19.60 55227.72 88888.00 2008-09-04 01:35:42.500 248 12779.65 -19.57 55227.75 88888.00 2008-09-04 01:35:42.625 248 12779.67 -19.52 55227.78 88888.00 2008-09-04 01:35:42.750 248 12779.67 -19.52 55227.78 88888.00 2008-09-04 01:35:42.875 248 12779.65 -19.52 55227.80 88888.00 2008-09-04 01:35:43.000 248 12779.60 -19.55 55227.80 88888.00 2008-09-04 01:35:43.125 248 12779.62 -19.50 55227.80 88888.00 2008-09-04 01:35:43.250 248 12779.62 -19.50 55227.80 88888.00 2008-09-04 01:35:43.375 248 12779.67 -19.52 55227.80 88888.00 2008-09-04 01:35:43.500 248 12779.73 -19.50 55227.80 88888.00 2008-09-04 01:35:43.625 248 12779.77 -19.45 55227.80 88888.00 2008-09-04 01:35:43.750 248 12779.77 -19.40 55227.82 88888.00 2008-09-04 01:35:43.875 248 12779.73 -19.38 55227.82 88888.00 2008-09-04 01:35:44.000 248 12779.65 -19.43 55227.82 88888.00 2008-09-04 01:35:44.125 248 12779.58 -19.50 55227.82 88888.00 2008-09-04 01:35:44.250 248 12779.55 -19.45 55227.85 88888.00 2008-09-04 01:35:44.375 248 12779.67 -19.38 55227.90 88888.00 2008-09-04 01:35:44.500 248 12779.67 -19.38 55227.85 88888.00 2008-09-04 01:35:44.625 248 12779.65 -19.43 55227.82 88888.00 2008-09-04 01:35:44.750 248 12779.73 -19.43 55227.85 88888.00 2008-09-04 01:35:44.875 248 12779.77 -19.45 55227.85 88888.00 2008-09-04 01:35:45.000 248 12779.77 -19.43 55227.85 88888.00 2008-09-04 01:35:45.125 248 12779.73 -19.40 55227.85 88888.00 2008-09-04 01:35:45.250 248 12779.73 -19.38 55227.90 88888.00 2008-09-04 01:35:45.375 248 12779.73 -19.35 55227.93 88888.00 2008-09-04 01:35:45.500 248 12779.75 -19.32 55227.88 88888.00 2008-09-04 01:35:45.625 248 12779.75 -19.35 55227.90 88888.00 2008-09-04 01:35:45.750 248 12779.73 -19.32 55227.90 88888.00 2008-09-04 01:35:45.875 248 12779.62 -19.40 55227.88 88888.00 2008-09-04 01:35:46.000 248 12779.62 -19.43 55227.88 88888.00 2008-09-04 01:35:46.125 248 12779.60 -19.45 55227.90 88888.00 2008-09-04 01:35:46.250 248 12779.55 -19.43 55227.90 88888.00 2008-09-04 01:35:46.375 248 12779.60 -19.40 55227.90 88888.00 2008-09-04 01:35:46.500 248 12779.67 -19.38 55227.93 88888.00 2008-09-04 01:35:46.625 248 12779.73 -19.38 55227.93 88888.00 2008-09-04 01:35:46.750 248 12779.73 -19.35 55227.93 88888.00 2008-09-04 01:35:46.875 248 12779.73 -19.32 55227.97 88888.00 2008-09-04 01:35:47.000 248 12779.77 -19.38 55227.95 88888.00 2008-09-04 01:35:47.125 248 12779.80 -19.32 55227.97 88888.00 2008-09-04 01:35:47.250 248 12779.77 -19.32 55227.95 88888.00 2008-09-04 01:35:47.375 248 12779.77 -19.32 55227.93 88888.00 2008-09-04 01:35:47.500 248 12779.67 -19.35 55227.93 88888.00 2008-09-04 01:35:47.625 248 12779.75 -19.35 55227.93 88888.00 2008-09-04 01:35:47.750 248 12779.73 -19.38 55227.97 88888.00 2008-09-04 01:35:47.875 248 12779.75 -19.32 55227.95 88888.00 2008-09-04 01:35:48.000 248 12779.70 -19.35 55227.95 88888.00 2008-09-04 01:35:48.125 248 12779.65 -19.40 55227.95 88888.00 2008-09-04 01:35:48.250 248 12779.60 -19.40 55227.95 88888.00 2008-09-04 01:35:48.375 248 12779.67 -19.32 55227.95 88888.00 2008-09-04 01:35:48.500 248 12779.67 -19.27 55227.95 88888.00 2008-09-04 01:35:48.625 248 12779.65 -19.25 55227.97 88888.00 2008-09-04 01:35:48.750 248 12779.55 -19.30 55227.97 88888.00 2008-09-04 01:35:48.875 248 12779.58 -19.27 55227.97 88888.00 2008-09-04 01:35:49.000 248 12779.58 -19.30 55227.95 88888.00 2008-09-04 01:35:49.125 248 12779.58 -19.40 55227.97 88888.00 2008-09-04 01:35:49.250 248 12779.62 -19.38 55227.97 88888.00 2008-09-04 01:35:49.375 248 12779.67 -19.30 55227.97 88888.00 2008-09-04 01:35:49.500 248 12779.65 -19.30 55228.03 88888.00 2008-09-04 01:35:49.625 248 12779.62 -19.25 55228.03 88888.00 2008-09-04 01:35:49.750 248 12779.62 -19.25 55228.03 88888.00 2008-09-04 01:35:49.875 248 12779.60 -19.32 55227.97 88888.00 2008-09-04 01:35:50.000 248 12779.58 -19.27 55228.00 88888.00 2008-09-04 01:35:50.125 248 12779.60 -19.25 55228.03 88888.00 2008-09-04 01:35:50.250 248 12779.48 -19.30 55228.03 88888.00 2008-09-04 01:35:50.375 248 12779.42 -19.32 55228.03 88888.00 2008-09-04 01:35:50.500 248 12779.42 -19.30 55228.03 88888.00 2008-09-04 01:35:50.625 248 12779.48 -19.27 55228.03 88888.00 2008-09-04 01:35:50.750 248 12779.50 -19.25 55228.03 88888.00 2008-09-04 01:35:50.875 248 12779.52 -19.27 55228.03 88888.00 2008-09-04 01:35:51.000 248 12779.48 -19.30 55228.00 88888.00 2008-09-04 01:35:51.125 248 12779.45 -19.27 55228.05 88888.00 2008-09-04 01:35:51.250 248 12779.45 -19.27 55228.05 88888.00 2008-09-04 01:35:51.375 248 12779.52 -19.20 55228.07 88888.00 2008-09-04 01:35:51.500 248 12779.45 -19.20 55228.07 88888.00 2008-09-04 01:35:51.625 248 12779.42 -19.25 55228.05 88888.00 2008-09-04 01:35:51.750 248 12779.50 -19.23 55228.05 88888.00 2008-09-04 01:35:51.875 248 12779.58 -19.20 55228.07 88888.00 2008-09-04 01:35:52.000 248 12779.50 -19.18 55228.07 88888.00 2008-09-04 01:35:52.125 248 12779.48 -19.18 55228.10 88888.00 2008-09-04 01:35:52.250 248 12779.42 -19.25 55228.10 88888.00 2008-09-04 01:35:52.375 248 12779.50 -19.23 55228.10 88888.00 2008-09-04 01:35:52.500 248 12779.55 -19.23 55228.12 88888.00 2008-09-04 01:35:52.625 248 12779.55 -19.23 55228.10 88888.00 2008-09-04 01:35:52.750 248 12779.52 -19.23 55228.07 88888.00 2008-09-04 01:35:52.875 248 12779.50 -19.18 55228.07 88888.00 2008-09-04 01:35:53.000 248 12779.58 -19.18 55228.10 88888.00 2008-09-04 01:35:53.125 248 12779.52 -19.23 55228.10 88888.00 2008-09-04 01:35:53.250 248 12779.42 -19.25 55228.07 88888.00 2008-09-04 01:35:53.375 248 12779.48 -19.25 55228.10 88888.00 2008-09-04 01:35:53.500 248 12779.58 -19.20 55228.12 88888.00 2008-09-04 01:35:53.625 248 12779.62 -19.15 55228.18 88888.00 2008-09-04 01:35:53.750 248 12779.50 -19.15 55228.15 88888.00 2008-09-04 01:35:53.875 248 12779.42 -19.18 55228.15 88888.00 2008-09-04 01:35:54.000 248 12779.45 -19.18 55228.15 88888.00 2008-09-04 01:35:54.125 248 12779.48 -19.18 55228.15 88888.00 2008-09-04 01:35:54.250 248 12779.48 -19.15 55228.18 88888.00 2008-09-04 01:35:54.375 248 12779.45 -19.15 55228.15 88888.00 2008-09-04 01:35:54.500 248 12779.42 -19.18 55228.12 88888.00 2008-09-04 01:35:54.625 248 12779.42 -19.18 55228.12 88888.00 2008-09-04 01:35:54.750 248 12779.35 -19.25 55228.15 88888.00 2008-09-04 01:35:54.875 248 12779.35 -19.25 55228.20 88888.00 2008-09-04 01:35:55.000 248 12779.38 -19.20 55228.18 88888.00 2008-09-04 01:35:55.125 248 12779.45 -19.20 55228.18 88888.00 2008-09-04 01:35:55.250 248 12779.42 -19.18 55228.22 88888.00 2008-09-04 01:35:55.375 248 12779.35 -19.15 55228.20 88888.00 2008-09-04 01:35:55.500 248 12779.30 -19.15 55228.18 88888.00 2008-09-04 01:35:55.625 248 12779.40 -19.15 55228.22 88888.00 2008-09-04 01:35:55.750 248 12779.48 -19.12 55228.25 88888.00 2008-09-04 01:35:55.875 248 12779.48 -19.12 55228.25 88888.00 2008-09-04 01:35:56.000 248 12779.48 -19.12 55228.22 88888.00 2008-09-04 01:35:56.125 248 12779.45 -19.18 55228.20 88888.00 2008-09-04 01:35:56.250 248 12779.42 -19.18 55228.22 88888.00 2008-09-04 01:35:56.375 248 12779.48 -19.10 55228.30 88888.00 2008-09-04 01:35:56.500 248 12779.48 -19.07 55228.28 88888.00 2008-09-04 01:35:56.625 248 12779.45 -19.15 55228.25 88888.00 2008-09-04 01:35:56.750 248 12779.45 -19.15 55228.22 88888.00 2008-09-04 01:35:56.875 248 12779.52 -19.15 55228.22 88888.00 2008-09-04 01:35:57.000 248 12779.52 -19.15 55228.20 88888.00 2008-09-04 01:35:57.125 248 12779.50 -19.15 55228.25 88888.00 2008-09-04 01:35:57.250 248 12779.40 -19.15 55228.25 88888.00 2008-09-04 01:35:57.375 248 12779.42 -19.15 55228.28 88888.00 2008-09-04 01:35:57.500 248 12779.42 -19.15 55228.28 88888.00 2008-09-04 01:35:57.625 248 12779.38 -19.20 55228.25 88888.00 2008-09-04 01:35:57.750 248 12779.45 -19.18 55228.25 88888.00 2008-09-04 01:35:57.875 248 12779.48 -19.15 55228.28 88888.00 2008-09-04 01:35:58.000 248 12779.52 -19.12 55228.30 88888.00 2008-09-04 01:35:58.125 248 12779.50 -19.15 55228.30 88888.00 2008-09-04 01:35:58.250 248 12779.48 -19.15 55228.30 88888.00 2008-09-04 01:35:58.375 248 12779.52 -19.12 55228.30 88888.00 2008-09-04 01:35:58.500 248 12779.45 -19.20 55228.28 88888.00 2008-09-04 01:35:58.625 248 12779.42 -19.23 55228.28 88888.00 2008-09-04 01:35:58.750 248 12779.48 -19.18 55228.30 88888.00 2008-09-04 01:35:58.875 248 12779.58 -19.18 55228.32 88888.00 2008-09-04 01:35:59.000 248 12779.58 -19.20 55228.32 88888.00 2008-09-04 01:35:59.125 248 12779.55 -19.18 55228.30 88888.00 2008-09-04 01:35:59.250 248 12779.55 -19.20 55228.38 88888.00 2008-09-04 01:35:59.375 248 12779.55 -19.20 55228.32 88888.00 2008-09-04 01:35:59.500 248 12779.52 -19.27 55228.30 88888.00 2008-09-04 01:35:59.625 248 12779.52 -19.30 55228.30 88888.00 2008-09-04 01:35:59.750 248 12779.58 -19.32 55228.35 88888.00 2008-09-04 01:35:59.875 248 12779.48 -19.30 55228.35 88888.00 2008-09-04 01:36:00.000 248 12779.45 -19.27 55228.35 88888.00 2008-09-04 01:36:00.125 248 12779.52 -19.35 55228.35 88888.00 2008-09-04 01:36:00.250 248 12779.50 -19.40 55228.35 88888.00 2008-09-04 01:36:00.375 248 12779.52 -19.30 55228.35 88888.00 2008-09-04 01:36:00.500 248 12779.48 -19.30 55228.38 88888.00 2008-09-04 01:36:00.625 248 12779.55 -19.25 55228.40 88888.00 2008-09-04 01:36:00.750 248 12779.60 -19.32 55228.40 88888.00 2008-09-04 01:36:00.875 248 12779.55 -19.38 55228.38 88888.00 2008-09-04 01:36:01.000 248 12779.60 -19.35 55228.38 88888.00 2008-09-04 01:36:01.125 248 12779.62 -19.32 55228.43 88888.00 2008-09-04 01:36:01.250 248 12779.58 -19.27 55228.45 88888.00 2008-09-04 01:36:01.375 248 12779.65 -19.27 55228.47 88888.00 2008-09-04 01:36:01.500 248 12779.62 -19.27 55228.47 88888.00 2008-09-04 01:36:01.625 248 12779.62 -19.27 55228.45 88888.00 2008-09-04 01:36:01.750 248 12779.62 -19.23 55228.47 88888.00 2008-09-04 01:36:01.875 248 12779.65 -19.23 55228.47 88888.00 2008-09-04 01:36:02.000 248 12779.65 -19.23 55228.40 88888.00 2008-09-04 01:36:02.125 248 12779.60 -19.30 55228.40 88888.00 2008-09-04 01:36:02.250 248 12779.55 -19.35 55228.43 88888.00 2008-09-04 01:36:02.375 248 12779.55 -19.35 55228.43 88888.00 2008-09-04 01:36:02.500 248 12779.55 -19.38 55228.45 88888.00 2008-09-04 01:36:02.625 248 12779.62 -19.27 55228.47 88888.00 2008-09-04 01:36:02.750 248 12779.67 -19.32 55228.45 88888.00 2008-09-04 01:36:02.875 248 12779.73 -19.40 55228.43 88888.00 2008-09-04 01:36:03.000 248 12779.75 -19.35 55228.43 88888.00 2008-09-04 01:36:03.125 248 12779.77 -19.38 55228.47 88888.00 2008-09-04 01:36:03.250 248 12779.70 -19.43 55228.47 88888.00 2008-09-04 01:36:03.375 248 12779.75 -19.40 55228.43 88888.00 2008-09-04 01:36:03.500 248 12779.77 -19.45 55228.43 88888.00 2008-09-04 01:36:03.625 248 12779.77 -19.43 55228.43 88888.00 2008-09-04 01:36:03.750 248 12779.83 -19.43 55228.45 88888.00 2008-09-04 01:36:03.875 248 12779.92 -19.43 55228.47 88888.00 2008-09-04 01:36:04.000 248 12779.90 -19.43 55228.47 88888.00 2008-09-04 01:36:04.125 248 12779.88 -19.38 55228.53 88888.00 2008-09-04 01:36:04.250 248 12779.80 -19.43 55228.55 88888.00 2008-09-04 01:36:04.375 248 12779.92 -19.40 55228.55 88888.00 2008-09-04 01:36:04.500 248 12779.95 -19.43 55228.55 88888.00 2008-09-04 01:36:04.625 248 12779.83 -19.50 55228.55 88888.00 2008-09-04 01:36:04.750 248 12779.73 -19.57 55228.50 88888.00 2008-09-04 01:36:04.875 248 12779.80 -19.52 55228.53 88888.00 2008-09-04 01:36:05.000 248 12779.88 -19.48 55228.55 88888.00 2008-09-04 01:36:05.125 248 12779.85 -19.43 55228.55 88888.00 2008-09-04 01:36:05.250 248 12779.83 -19.45 55228.55 88888.00 2008-09-04 01:36:05.375 248 12779.90 -19.45 55228.57 88888.00 2008-09-04 01:36:05.500 248 12779.83 -19.48 55228.57 88888.00 2008-09-04 01:36:05.625 248 12779.77 -19.50 55228.55 88888.00 2008-09-04 01:36:05.750 248 12779.75 -19.57 55228.53 88888.00 2008-09-04 01:36:05.875 248 12779.73 -19.65 55228.53 88888.00 2008-09-04 01:36:06.000 248 12779.80 -19.55 55228.55 88888.00 2008-09-04 01:36:06.125 248 12779.80 -19.52 55228.57 88888.00 2008-09-04 01:36:06.250 248 12779.77 -19.60 55228.60 88888.00 2008-09-04 01:36:06.375 248 12779.80 -19.62 55228.57 88888.00 2008-09-04 01:36:06.500 248 12779.80 -19.57 55228.60 88888.00 2008-09-04 01:36:06.625 248 12779.77 -19.57 55228.57 88888.00 2008-09-04 01:36:06.750 248 12779.75 -19.57 55228.62 88888.00 2008-09-04 01:36:06.875 248 12779.73 -19.60 55228.62 88888.00 2008-09-04 01:36:07.000 248 12779.67 -19.57 55228.65 88888.00 2008-09-04 01:36:07.125 248 12779.73 -19.57 55228.65 88888.00 2008-09-04 01:36:07.250 248 12779.73 -19.62 55228.65 88888.00 2008-09-04 01:36:07.375 248 12779.75 -19.60 55228.68 88888.00 2008-09-04 01:36:07.500 248 12779.70 -19.70 55228.65 88888.00 2008-09-04 01:36:07.625 248 12779.75 -19.73 55228.65 88888.00 2008-09-04 01:36:07.750 248 12779.77 -19.73 55228.70 88888.00 2008-09-04 01:36:07.875 248 12779.75 -19.75 55228.72 88888.00 2008-09-04 01:36:08.000 248 12779.80 -19.68 55228.72 88888.00 2008-09-04 01:36:08.125 248 12779.73 -19.65 55228.72 88888.00 2008-09-04 01:36:08.250 248 12779.62 -19.70 55228.70 88888.00 2008-09-04 01:36:08.375 248 12779.62 -19.73 55228.68 88888.00 2008-09-04 01:36:08.500 248 12779.60 -19.77 55228.68 88888.00 2008-09-04 01:36:08.625 248 12779.60 -19.80 55228.70 88888.00 2008-09-04 01:36:08.750 248 12779.65 -19.75 55228.72 88888.00 2008-09-04 01:36:08.875 248 12779.75 -19.68 55228.75 88888.00 2008-09-04 01:36:09.000 248 12779.70 -19.68 55228.72 88888.00 2008-09-04 01:36:09.125 248 12779.67 -19.70 55228.70 88888.00 2008-09-04 01:36:09.250 248 12779.65 -19.75 55228.68 88888.00 2008-09-04 01:36:09.375 248 12779.67 -19.77 55228.70 88888.00 2008-09-04 01:36:09.500 248 12779.62 -19.75 55228.70 88888.00 2008-09-04 01:36:09.625 248 12779.55 -19.77 55228.72 88888.00 2008-09-04 01:36:09.750 248 12779.50 -19.77 55228.75 88888.00 2008-09-04 01:36:09.875 248 12779.55 -19.75 55228.72 88888.00 2008-09-04 01:36:10.000 248 12779.58 -19.73 55228.78 88888.00 2008-09-04 01:36:10.125 248 12779.60 -19.75 55228.80 88888.00 2008-09-04 01:36:10.250 248 12779.58 -19.73 55228.80 88888.00 2008-09-04 01:36:10.375 248 12779.60 -19.70 55228.80 88888.00 2008-09-04 01:36:10.500 248 12779.60 -19.73 55228.75 88888.00 2008-09-04 01:36:10.625 248 12779.58 -19.77 55228.80 88888.00 2008-09-04 01:36:10.750 248 12779.50 -19.80 55228.78 88888.00 2008-09-04 01:36:10.875 248 12779.42 -19.77 55228.80 88888.00 2008-09-04 01:36:11.000 248 12779.48 -19.73 55228.80 88888.00 2008-09-04 01:36:11.125 248 12779.48 -19.73 55228.80 88888.00 2008-09-04 01:36:11.250 248 12779.40 -19.77 55228.82 88888.00 2008-09-04 01:36:11.375 248 12779.35 -19.77 55228.82 88888.00 2008-09-04 01:36:11.500 248 12779.38 -19.77 55228.82 88888.00 2008-09-04 01:36:11.625 248 12779.35 -19.80 55228.85 88888.00 2008-09-04 01:36:11.750 248 12779.35 -19.80 55228.82 88888.00 2008-09-04 01:36:11.875 248 12779.33 -19.77 55228.85 88888.00 2008-09-04 01:36:12.000 248 12779.33 -19.77 55228.82 88888.00 2008-09-04 01:36:12.125 248 12779.30 -19.77 55228.85 88888.00 2008-09-04 01:36:12.250 248 12779.27 -19.80 55228.90 88888.00 2008-09-04 01:36:12.375 248 12779.30 -19.80 55228.88 88888.00 2008-09-04 01:36:12.500 248 12779.35 -19.77 55228.88 88888.00 2008-09-04 01:36:12.625 248 12779.33 -19.77 55228.85 88888.00 2008-09-04 01:36:12.750 248 12779.35 -19.77 55228.88 88888.00 2008-09-04 01:36:12.875 248 12779.30 -19.77 55228.90 88888.00 2008-09-04 01:36:13.000 248 12779.30 -19.85 55228.88 88888.00 2008-09-04 01:36:13.125 248 12779.27 -19.88 55228.88 88888.00 2008-09-04 01:36:13.250 248 12779.23 -19.88 55228.90 88888.00 2008-09-04 01:36:13.375 248 12779.23 -19.82 55228.93 88888.00 2008-09-04 01:36:13.500 248 12779.25 -19.80 55228.93 88888.00 2008-09-04 01:36:13.625 248 12779.23 -19.82 55228.93 88888.00 2008-09-04 01:36:13.750 248 12779.27 -19.85 55228.95 88888.00 2008-09-04 01:36:13.875 248 12779.20 -19.90 55228.93 88888.00 2008-09-04 01:36:14.000 248 12779.10 -19.85 55228.93 88888.00 2008-09-04 01:36:14.125 248 12779.08 -19.85 55228.93 88888.00 2008-09-04 01:36:14.250 248 12779.05 -19.80 55228.97 88888.00 2008-09-04 01:36:14.375 248 12779.10 -19.82 55228.95 88888.00 2008-09-04 01:36:14.500 248 12779.08 -19.88 55228.95 88888.00 2008-09-04 01:36:14.625 248 12779.00 -19.85 55228.97 88888.00 2008-09-04 01:36:14.750 248 12778.92 -19.80 55228.97 88888.00 2008-09-04 01:36:14.875 248 12778.98 -19.77 55228.97 88888.00 2008-09-04 01:36:15.000 248 12778.98 -19.77 55229.00 88888.00 2008-09-04 01:36:15.125 248 12778.92 -19.80 55228.97 88888.00 2008-09-04 01:36:15.250 248 12778.88 -19.75 55229.05 88888.00 2008-09-04 01:36:15.375 248 12778.90 -19.80 55229.07 88888.00 2008-09-04 01:36:15.500 248 12778.88 -19.77 55229.03 88888.00 2008-09-04 01:36:15.625 248 12778.83 -19.80 55229.03 88888.00 2008-09-04 01:36:15.750 248 12778.85 -19.77 55229.00 88888.00 2008-09-04 01:36:15.875 248 12778.88 -19.77 55229.03 88888.00 2008-09-04 01:36:16.000 248 12778.92 -19.73 55229.05 88888.00 2008-09-04 01:36:16.125 248 12778.92 -19.82 55229.03 88888.00 2008-09-04 01:36:16.250 248 12778.90 -19.85 55229.03 88888.00 2008-09-04 01:36:16.375 248 12778.95 -19.82 55229.07 88888.00 2008-09-04 01:36:16.500 248 12778.92 -19.82 55229.07 88888.00 2008-09-04 01:36:16.625 248 12778.83 -19.80 55229.07 88888.00 2008-09-04 01:36:16.750 248 12778.80 -19.77 55229.07 88888.00 2008-09-04 01:36:16.875 248 12778.83 -19.77 55229.07 88888.00 2008-09-04 01:36:17.000 248 12778.83 -19.75 55229.12 88888.00 2008-09-04 01:36:17.125 248 12778.80 -19.77 55229.15 88888.00 2008-09-04 01:36:17.250 248 12778.70 -19.80 55229.15 88888.00 2008-09-04 01:36:17.375 248 12778.62 -19.82 55229.12 88888.00 2008-09-04 01:36:17.500 248 12778.67 -19.82 55229.12 88888.00 2008-09-04 01:36:17.625 248 12778.65 -19.82 55229.15 88888.00 2008-09-04 01:36:17.750 248 12778.62 -19.85 55229.12 88888.00 2008-09-04 01:36:17.875 248 12778.62 -19.82 55229.18 88888.00 2008-09-04 01:36:18.000 248 12778.62 -19.82 55229.20 88888.00 2008-09-04 01:36:18.125 248 12778.65 -19.80 55229.18 88888.00 2008-09-04 01:36:18.250 248 12778.62 -19.77 55229.20 88888.00 2008-09-04 01:36:18.375 248 12778.60 -19.80 55229.15 88888.00 2008-09-04 01:36:18.500 248 12778.55 -19.88 55229.18 88888.00 2008-09-04 01:36:18.625 248 12778.50 -19.90 55229.18 88888.00 2008-09-04 01:36:18.750 248 12778.52 -19.88 55229.18 88888.00 2008-09-04 01:36:18.875 248 12778.48 -19.80 55229.25 88888.00 2008-09-04 01:36:19.000 248 12778.52 -19.70 55229.28 88888.00 2008-09-04 01:36:19.125 248 12778.48 -19.73 55229.28 88888.00 2008-09-04 01:36:19.250 248 12778.40 -19.77 55229.28 88888.00 2008-09-04 01:36:19.375 248 12778.45 -19.77 55229.32 88888.00 2008-09-04 01:36:19.500 248 12778.45 -19.77 55229.28 88888.00 2008-09-04 01:36:19.625 248 12778.38 -19.80 55229.25 88888.00 2008-09-04 01:36:19.750 248 12778.38 -19.77 55229.30 88888.00 2008-09-04 01:36:19.875 248 12778.35 -19.80 55229.32 88888.00 2008-09-04 01:36:20.000 248 12778.33 -19.88 55229.30 88888.00 2008-09-04 01:36:20.125 248 12778.30 -19.88 55229.30 88888.00 2008-09-04 01:36:20.250 248 12778.33 -19.80 55229.35 88888.00 2008-09-04 01:36:20.375 248 12778.33 -19.82 55229.32 88888.00 2008-09-04 01:36:20.500 248 12778.25 -19.90 55229.32 88888.00 2008-09-04 01:36:20.625 248 12778.27 -19.88 55229.35 88888.00 2008-09-04 01:36:20.750 248 12778.33 -19.85 55229.35 88888.00 2008-09-04 01:36:20.875 248 12778.25 -19.88 55229.35 88888.00 2008-09-04 01:36:21.000 248 12778.35 -19.85 55229.40 88888.00 2008-09-04 01:36:21.125 248 12778.38 -19.82 55229.45 88888.00 2008-09-04 01:36:21.250 248 12778.27 -19.88 55229.40 88888.00 2008-09-04 01:36:21.375 248 12778.20 -19.88 55229.40 88888.00 2008-09-04 01:36:21.500 248 12778.17 -19.88 55229.43 88888.00 2008-09-04 01:36:21.625 248 12778.20 -19.82 55229.43 88888.00 2008-09-04 01:36:21.750 248 12778.15 -19.85 55229.43 88888.00 2008-09-04 01:36:21.875 248 12778.08 -19.93 55229.40 88888.00 2008-09-04 01:36:22.000 248 12778.08 -19.98 55229.43 88888.00 2008-09-04 01:36:22.125 248 12778.05 -19.98 55229.43 88888.00 2008-09-04 01:36:22.250 248 12778.00 -19.95 55229.45 88888.00 2008-09-04 01:36:22.375 248 12778.02 -19.90 55229.43 88888.00 2008-09-04 01:36:22.500 248 12778.02 -19.88 55229.45 88888.00 2008-09-04 01:36:22.625 248 12778.05 -19.85 55229.45 88888.00 2008-09-04 01:36:22.750 248 12778.05 -19.85 55229.50 88888.00 2008-09-04 01:36:22.875 248 12778.02 -19.85 55229.50 88888.00 2008-09-04 01:36:23.000 248 12777.98 -19.90 55229.47 88888.00 2008-09-04 01:36:23.125 248 12777.90 -19.93 55229.47 88888.00 2008-09-04 01:36:23.250 248 12777.85 -19.95 55229.47 88888.00 2008-09-04 01:36:23.375 248 12777.90 -19.93 55229.50 88888.00 2008-09-04 01:36:23.500 248 12777.90 -19.95 55229.47 88888.00 2008-09-04 01:36:23.625 248 12777.88 -20.02 55229.50 88888.00 2008-09-04 01:36:23.750 248 12777.92 -19.98 55229.50 88888.00 2008-09-04 01:36:23.875 248 12777.92 -19.95 55229.53 88888.00 2008-09-04 01:36:24.000 248 12777.95 -19.90 55229.53 88888.00 2008-09-04 01:36:24.125 248 12777.95 -19.90 55229.57 88888.00 2008-09-04 01:36:24.250 248 12777.92 -19.93 55229.57 88888.00 2008-09-04 01:36:24.375 248 12777.85 -19.93 55229.55 88888.00 2008-09-04 01:36:24.500 248 12777.77 -19.93 55229.55 88888.00 2008-09-04 01:36:24.625 248 12777.73 -19.90 55229.53 88888.00 2008-09-04 01:36:24.750 248 12777.73 -19.88 55229.55 88888.00 2008-09-04 01:36:24.875 248 12777.73 -19.88 55229.57 88888.00 2008-09-04 01:36:25.000 248 12777.73 -19.93 55229.57 88888.00 2008-09-04 01:36:25.125 248 12777.70 -19.98 55229.57 88888.00 2008-09-04 01:36:25.250 248 12777.65 -19.93 55229.57 88888.00 2008-09-04 01:36:25.375 248 12777.70 -19.85 55229.60 88888.00 2008-09-04 01:36:25.500 248 12777.70 -19.88 55229.60 88888.00 2008-09-04 01:36:25.625 248 12777.70 -19.88 55229.62 88888.00 2008-09-04 01:36:25.750 248 12777.62 -19.93 55229.62 88888.00 2008-09-04 01:36:25.875 248 12777.60 -19.90 55229.62 88888.00 2008-09-04 01:36:26.000 248 12777.62 -19.88 55229.60 88888.00 2008-09-04 01:36:26.125 248 12777.58 -19.90 55229.62 88888.00 2008-09-04 01:36:26.250 248 12777.55 -19.98 55229.65 88888.00 2008-09-04 01:36:26.375 248 12777.55 -19.95 55229.65 88888.00 2008-09-04 01:36:26.500 248 12777.58 -19.88 55229.65 88888.00 2008-09-04 01:36:26.625 248 12777.58 -19.85 55229.62 88888.00 2008-09-04 01:36:26.750 248 12777.52 -19.90 55229.60 88888.00 2008-09-04 01:36:26.875 248 12777.48 -19.93 55229.62 88888.00 2008-09-04 01:36:27.000 248 12777.55 -19.98 55229.65 88888.00 2008-09-04 01:36:27.125 248 12777.58 -19.98 55229.65 88888.00 2008-09-04 01:36:27.250 248 12777.58 -19.98 55229.65 88888.00 2008-09-04 01:36:27.375 248 12777.60 -19.98 55229.68 88888.00 2008-09-04 01:36:27.500 248 12777.55 -19.95 55229.68 88888.00 2008-09-04 01:36:27.625 248 12777.58 -19.90 55229.68 88888.00 2008-09-04 01:36:27.750 248 12777.58 -19.93 55229.70 88888.00 2008-09-04 01:36:27.875 248 12777.58 -19.90 55229.75 88888.00 2008-09-04 01:36:28.000 248 12777.55 -19.90 55229.75 88888.00 2008-09-04 01:36:28.125 248 12777.40 -19.93 55229.70 88888.00 2008-09-04 01:36:28.250 248 12777.30 -19.98 55229.68 88888.00 2008-09-04 01:36:28.375 248 12777.42 -19.95 55229.72 88888.00 2008-09-04 01:36:28.500 248 12777.45 -19.95 55229.72 88888.00 2008-09-04 01:36:28.625 248 12777.42 -19.98 55229.72 88888.00 2008-09-04 01:36:28.750 248 12777.35 -19.93 55229.75 88888.00 2008-09-04 01:36:28.875 248 12777.38 -19.93 55229.78 88888.00 2008-09-04 01:36:29.000 248 12777.45 -19.93 55229.78 88888.00 2008-09-04 01:36:29.125 248 12777.42 -20.02 55229.72 88888.00 2008-09-04 01:36:29.250 248 12777.38 -20.02 55229.78 88888.00 2008-09-04 01:36:29.375 248 12777.35 -20.00 55229.78 88888.00 2008-09-04 01:36:29.500 248 12777.42 -19.93 55229.82 88888.00 2008-09-04 01:36:29.625 248 12777.40 -19.95 55229.80 88888.00 2008-09-04 01:36:29.750 248 12777.38 -19.93 55229.80 88888.00 2008-09-04 01:36:29.875 248 12777.35 -20.00 55229.80 88888.00 2008-09-04 01:36:30.000 248 12777.35 -20.02 55229.78 88888.00 2008-09-04 01:36:30.125 248 12777.40 -20.02 55229.80 88888.00 2008-09-04 01:36:30.250 248 12777.30 -20.02 55229.78 88888.00 2008-09-04 01:36:30.375 248 12777.25 -20.05 55229.78 88888.00 2008-09-04 01:36:30.500 248 12777.12 -20.05 55229.75 88888.00 2008-09-04 01:36:30.625 248 12777.15 -19.98 55229.82 88888.00 2008-09-04 01:36:30.750 248 12777.25 -19.95 55229.82 88888.00 2008-09-04 01:36:30.875 248 12777.25 -19.95 55229.82 88888.00 2008-09-04 01:36:31.000 248 12777.20 -19.95 55229.82 88888.00 2008-09-04 01:36:31.125 248 12777.12 -19.90 55229.85 88888.00 2008-09-04 01:36:31.250 248 12777.05 -19.98 55229.88 88888.00 2008-09-04 01:36:31.375 248 12777.00 -19.95 55229.88 88888.00 2008-09-04 01:36:31.500 248 12777.08 -19.90 55229.93 88888.00 2008-09-04 01:36:31.625 248 12777.17 -19.85 55229.93 88888.00 2008-09-04 01:36:31.750 248 12777.12 -19.88 55229.90 88888.00 2008-09-04 01:36:31.875 248 12777.08 -19.93 55229.88 88888.00 2008-09-04 01:36:32.000 248 12777.08 -19.93 55229.88 88888.00 2008-09-04 01:36:32.125 248 12777.05 -19.93 55229.88 88888.00 2008-09-04 01:36:32.250 248 12777.02 -19.98 55229.88 88888.00 2008-09-04 01:36:32.375 248 12777.00 -20.00 55229.85 88888.00 2008-09-04 01:36:32.500 248 12777.00 -19.98 55229.88 88888.00 2008-09-04 01:36:32.625 248 12777.00 -19.93 55229.90 88888.00 2008-09-04 01:36:32.750 248 12777.00 -19.90 55229.93 88888.00 2008-09-04 01:36:32.875 248 12776.98 -19.90 55229.97 88888.00 2008-09-04 01:36:33.000 248 12776.92 -19.85 55229.93 88888.00 2008-09-04 01:36:33.125 248 12776.90 -19.85 55229.95 88888.00 2008-09-04 01:36:33.250 248 12776.85 -19.85 55229.97 88888.00 2008-09-04 01:36:33.375 248 12776.85 -19.85 55229.97 88888.00 2008-09-04 01:36:33.500 248 12776.80 -19.85 55229.97 88888.00 2008-09-04 01:36:33.625 248 12776.77 -19.88 55229.93 88888.00 2008-09-04 01:36:33.750 248 12776.75 -19.88 55229.93 88888.00 2008-09-04 01:36:33.875 248 12776.77 -19.85 55229.95 88888.00 2008-09-04 01:36:34.000 248 12776.80 -19.80 55229.97 88888.00 2008-09-04 01:36:34.125 248 12776.80 -19.77 55230.00 88888.00 2008-09-04 01:36:34.250 248 12776.67 -19.82 55230.03 88888.00 2008-09-04 01:36:34.375 248 12776.70 -19.80 55230.00 88888.00 2008-09-04 01:36:34.500 248 12776.70 -19.82 55230.00 88888.00 2008-09-04 01:36:34.625 248 12776.73 -19.88 55230.03 88888.00 2008-09-04 01:36:34.750 248 12776.73 -19.90 55230.00 88888.00 2008-09-04 01:36:34.875 248 12776.67 -19.88 55230.03 88888.00 2008-09-04 01:36:35.000 248 12776.67 -19.90 55229.97 88888.00 2008-09-04 01:36:35.125 248 12776.67 -19.93 55230.00 88888.00 2008-09-04 01:36:35.250 248 12776.62 -19.98 55229.97 88888.00 2008-09-04 01:36:35.375 248 12776.70 -19.93 55230.03 88888.00 2008-09-04 01:36:35.500 248 12776.67 -19.90 55230.00 88888.00 2008-09-04 01:36:35.625 248 12776.52 -19.90 55230.03 88888.00 2008-09-04 01:36:35.750 248 12776.55 -19.93 55230.03 88888.00 2008-09-04 01:36:35.875 248 12776.50 -19.90 55230.03 88888.00 2008-09-04 01:36:36.000 248 12776.50 -19.90 55230.03 88888.00 2008-09-04 01:36:36.125 248 12776.60 -19.82 55230.05 88888.00 2008-09-04 01:36:36.250 248 12776.58 -19.82 55230.10 88888.00 2008-09-04 01:36:36.375 248 12776.58 -19.77 55230.10 88888.00 2008-09-04 01:36:36.500 248 12776.48 -19.80 55230.07 88888.00 2008-09-04 01:36:36.625 248 12776.42 -19.82 55230.10 88888.00 2008-09-04 01:36:36.750 248 12776.40 -19.82 55230.07 88888.00 2008-09-04 01:36:36.875 248 12776.42 -19.85 55230.07 88888.00 2008-09-04 01:36:37.000 248 12776.48 -19.88 55230.10 88888.00 2008-09-04 01:36:37.125 248 12776.33 -19.85 55230.15 88888.00 2008-09-04 01:36:37.250 248 12776.23 -19.93 55230.12 88888.00 2008-09-04 01:36:37.375 248 12776.23 -19.88 55230.15 88888.00 2008-09-04 01:36:37.500 248 12776.30 -19.80 55230.20 88888.00 2008-09-04 01:36:37.625 248 12776.25 -19.77 55230.20 88888.00 2008-09-04 01:36:37.750 248 12776.27 -19.85 55230.18 88888.00 2008-09-04 01:36:37.875 248 12776.25 -19.88 55230.15 88888.00 2008-09-04 01:36:38.000 248 12776.25 -19.85 55230.18 88888.00 2008-09-04 01:36:38.125 248 12776.23 -19.82 55230.20 88888.00 2008-09-04 01:36:38.250 248 12776.20 -19.85 55230.22 88888.00 2008-09-04 01:36:38.375 248 12776.27 -19.82 55230.25 88888.00 2008-09-04 01:36:38.500 248 12776.17 -19.90 55230.22 88888.00 2008-09-04 01:36:38.625 248 12776.17 -19.88 55230.22 88888.00 2008-09-04 01:36:38.750 248 12776.15 -19.85 55230.25 88888.00 2008-09-04 01:36:38.875 248 12776.10 -19.90 55230.25 88888.00 2008-09-04 01:36:39.000 248 12776.12 -19.90 55230.25 88888.00 2008-09-04 01:36:39.125 248 12776.15 -19.85 55230.25 88888.00 2008-09-04 01:36:39.250 248 12776.12 -19.77 55230.30 88888.00 2008-09-04 01:36:39.375 248 12776.10 -19.73 55230.28 88888.00 2008-09-04 01:36:39.500 248 12776.02 -19.80 55230.28 88888.00 2008-09-04 01:36:39.625 248 12776.05 -19.75 55230.30 88888.00 2008-09-04 01:36:39.750 248 12776.02 -19.77 55230.28 88888.00 2008-09-04 01:36:39.875 248 12776.02 -19.73 55230.30 88888.00 2008-09-04 01:36:40.000 248 12775.95 -19.80 55230.28 88888.00 2008-09-04 01:36:40.125 248 12775.90 -19.77 55230.28 88888.00 2008-09-04 01:36:40.250 248 12775.90 -19.80 55230.32 88888.00 2008-09-04 01:36:40.375 248 12775.92 -19.80 55230.32 88888.00 2008-09-04 01:36:40.500 248 12775.90 -19.73 55230.35 88888.00 2008-09-04 01:36:40.625 248 12775.92 -19.70 55230.38 88888.00 2008-09-04 01:36:40.750 248 12775.92 -19.75 55230.35 88888.00 2008-09-04 01:36:40.875 248 12775.85 -19.77 55230.32 88888.00 2008-09-04 01:36:41.000 248 12775.85 -19.73 55230.35 88888.00 2008-09-04 01:36:41.125 248 12775.77 -19.75 55230.38 88888.00 2008-09-04 01:36:41.250 248 12775.75 -19.77 55230.35 88888.00 2008-09-04 01:36:41.375 248 12775.80 -19.75 55230.38 88888.00 2008-09-04 01:36:41.500 248 12775.88 -19.68 55230.38 88888.00 2008-09-04 01:36:41.625 248 12775.85 -19.70 55230.40 88888.00 2008-09-04 01:36:41.750 248 12775.77 -19.70 55230.40 88888.00 2008-09-04 01:36:41.875 248 12775.77 -19.70 55230.38 88888.00 2008-09-04 01:36:42.000 248 12775.77 -19.62 55230.35 88888.00 2008-09-04 01:36:42.125 248 12775.73 -19.62 55230.38 88888.00 2008-09-04 01:36:42.250 248 12775.65 -19.62 55230.38 88888.00 2008-09-04 01:36:42.375 248 12775.65 -19.62 55230.38 88888.00 2008-09-04 01:36:42.500 248 12775.62 -19.62 55230.40 88888.00 2008-09-04 01:36:42.625 248 12775.62 -19.62 55230.38 88888.00 2008-09-04 01:36:42.750 248 12775.60 -19.57 55230.40 88888.00 2008-09-04 01:36:42.875 248 12775.60 -19.57 55230.40 88888.00 2008-09-04 01:36:43.000 248 12775.60 -19.52 55230.40 88888.00 2008-09-04 01:36:43.125 248 12775.62 -19.50 55230.40 88888.00 2008-09-04 01:36:43.250 248 12775.58 -19.50 55230.40 88888.00 2008-09-04 01:36:43.375 248 12775.58 -19.48 55230.43 88888.00 2008-09-04 01:36:43.500 248 12775.52 -19.43 55230.45 88888.00 2008-09-04 01:36:43.625 248 12775.48 -19.43 55230.45 88888.00 2008-09-04 01:36:43.750 248 12775.40 -19.45 55230.45 88888.00 2008-09-04 01:36:43.875 248 12775.35 -19.48 55230.45 88888.00 2008-09-04 01:36:44.000 248 12775.40 -19.48 55230.45 88888.00 2008-09-04 01:36:44.125 248 12775.40 -19.45 55230.50 88888.00 2008-09-04 01:36:44.250 248 12775.30 -19.48 55230.50 88888.00 2008-09-04 01:36:44.375 248 12775.30 -19.48 55230.50 88888.00 2008-09-04 01:36:44.500 248 12775.23 -19.50 55230.47 88888.00 2008-09-04 01:36:44.625 248 12775.25 -19.50 55230.53 88888.00 2008-09-04 01:36:44.750 248 12775.27 -19.45 55230.57 88888.00 2008-09-04 01:36:44.875 248 12775.23 -19.45 55230.55 88888.00 2008-09-04 01:36:45.000 248 12775.17 -19.48 55230.50 88888.00 2008-09-04 01:36:45.125 248 12775.15 -19.52 55230.50 88888.00 2008-09-04 01:36:45.250 248 12775.08 -19.57 55230.50 88888.00 2008-09-04 01:36:45.375 248 12775.15 -19.52 55230.53 88888.00 2008-09-04 01:36:45.500 248 12775.25 -19.43 55230.62 88888.00 2008-09-04 01:36:45.625 248 12775.20 -19.45 55230.57 88888.00 2008-09-04 01:36:45.750 248 12775.15 -19.52 55230.57 88888.00 2008-09-04 01:36:45.875 248 12775.08 -19.52 55230.55 88888.00 2008-09-04 01:36:46.000 248 12775.08 -19.45 55230.57 88888.00 2008-09-04 01:36:46.125 248 12775.05 -19.48 55230.60 88888.00 2008-09-04 01:36:46.250 248 12775.02 -19.52 55230.60 88888.00 2008-09-04 01:36:46.375 248 12775.02 -19.55 55230.57 88888.00 2008-09-04 01:36:46.500 248 12775.00 -19.57 55230.57 88888.00 2008-09-04 01:36:46.625 248 12775.02 -19.52 55230.62 88888.00 2008-09-04 01:36:46.750 248 12775.08 -19.40 55230.68 88888.00 2008-09-04 01:36:46.875 248 12775.10 -19.45 55230.62 88888.00 2008-09-04 01:36:47.000 248 12775.00 -19.52 55230.62 88888.00 2008-09-04 01:36:47.125 248 12774.98 -19.55 55230.62 88888.00 2008-09-04 01:36:47.250 248 12775.00 -19.50 55230.65 88888.00 2008-09-04 01:36:47.375 248 12775.02 -19.52 55230.60 88888.00 2008-09-04 01:36:47.500 248 12774.98 -19.48 55230.62 88888.00 2008-09-04 01:36:47.625 248 12774.95 -19.50 55230.65 88888.00 2008-09-04 01:36:47.750 248 12774.92 -19.48 55230.68 88888.00 2008-09-04 01:36:47.875 248 12774.85 -19.48 55230.68 88888.00 2008-09-04 01:36:48.000 248 12774.80 -19.43 55230.65 88888.00 2008-09-04 01:36:48.125 248 12774.75 -19.43 55230.65 88888.00 2008-09-04 01:36:48.250 248 12774.80 -19.48 55230.65 88888.00 2008-09-04 01:36:48.375 248 12774.88 -19.48 55230.68 88888.00 2008-09-04 01:36:48.500 248 12774.88 -19.43 55230.68 88888.00 2008-09-04 01:36:48.625 248 12774.83 -19.43 55230.70 88888.00 2008-09-04 01:36:48.750 248 12774.85 -19.43 55230.68 88888.00 2008-09-04 01:36:48.875 248 12774.88 -19.45 55230.68 88888.00 2008-09-04 01:36:49.000 248 12774.90 -19.40 55230.70 88888.00 2008-09-04 01:36:49.125 248 12774.92 -19.38 55230.75 88888.00 2008-09-04 01:36:49.250 248 12774.85 -19.43 55230.70 88888.00 2008-09-04 01:36:49.375 248 12774.77 -19.50 55230.65 88888.00 2008-09-04 01:36:49.500 248 12774.75 -19.48 55230.65 88888.00 2008-09-04 01:36:49.625 248 12774.80 -19.43 55230.75 88888.00 2008-09-04 01:36:49.750 248 12774.77 -19.40 55230.75 88888.00 2008-09-04 01:36:49.875 248 12774.70 -19.43 55230.72 88888.00 2008-09-04 01:36:50.000 248 12774.60 -19.40 55230.78 88888.00 2008-09-04 01:36:50.125 248 12774.58 -19.32 55230.82 88888.00 2008-09-04 01:36:50.250 248 12774.60 -19.32 55230.82 88888.00 2008-09-04 01:36:50.375 248 12774.62 -19.30 55230.82 88888.00 2008-09-04 01:36:50.500 248 12774.60 -19.32 55230.80 88888.00 2008-09-04 01:36:50.625 248 12774.52 -19.32 55230.82 88888.00 2008-09-04 01:36:50.750 248 12774.55 -19.32 55230.85 88888.00 2008-09-04 01:36:50.875 248 12774.50 -19.32 55230.85 88888.00 2008-09-04 01:36:51.000 248 12774.45 -19.35 55230.82 88888.00 2008-09-04 01:36:51.125 248 12774.48 -19.32 55230.85 88888.00 2008-09-04 01:36:51.250 248 12774.42 -19.32 55230.88 88888.00 2008-09-04 01:36:51.375 248 12774.50 -19.25 55230.90 88888.00 2008-09-04 01:36:51.500 248 12774.48 -19.25 55230.90 88888.00 2008-09-04 01:36:51.625 248 12774.42 -19.25 55230.85 88888.00 2008-09-04 01:36:51.750 248 12774.42 -19.32 55230.85 88888.00 2008-09-04 01:36:51.875 248 12774.38 -19.35 55230.85 88888.00 2008-09-04 01:36:52.000 248 12774.38 -19.43 55230.90 88888.00 2008-09-04 01:36:52.125 248 12774.42 -19.35 55230.90 88888.00 2008-09-04 01:36:52.250 248 12774.42 -19.35 55230.93 88888.00 2008-09-04 01:36:52.375 248 12774.40 -19.32 55230.90 88888.00 2008-09-04 01:36:52.500 248 12774.38 -19.40 55230.90 88888.00 2008-09-04 01:36:52.625 248 12774.40 -19.38 55230.93 88888.00 2008-09-04 01:36:52.750 248 12774.27 -19.40 55230.90 88888.00 2008-09-04 01:36:52.875 248 12774.30 -19.35 55230.90 88888.00 2008-09-04 01:36:53.000 248 12774.30 -19.30 55230.90 88888.00 2008-09-04 01:36:53.125 248 12774.33 -19.32 55230.95 88888.00 2008-09-04 01:36:53.250 248 12774.30 -19.30 55230.97 88888.00 2008-09-04 01:36:53.375 248 12774.35 -19.27 55230.95 88888.00 2008-09-04 01:36:53.500 248 12774.35 -19.32 55230.95 88888.00 2008-09-04 01:36:53.625 248 12774.33 -19.35 55230.95 88888.00 2008-09-04 01:36:53.750 248 12774.33 -19.38 55230.95 88888.00 2008-09-04 01:36:53.875 248 12774.25 -19.38 55230.97 88888.00 2008-09-04 01:36:54.000 248 12774.25 -19.35 55230.97 88888.00 2008-09-04 01:36:54.125 248 12774.27 -19.27 55231.03 88888.00 2008-09-04 01:36:54.250 248 12774.17 -19.25 55231.05 88888.00 2008-09-04 01:36:54.375 248 12774.23 -19.30 55231.03 88888.00 2008-09-04 01:36:54.500 248 12774.12 -19.32 55231.00 88888.00 2008-09-04 01:36:54.625 248 12774.12 -19.32 55231.03 88888.00 2008-09-04 01:36:54.750 248 12774.17 -19.30 55231.05 88888.00 2008-09-04 01:36:54.875 248 12774.12 -19.38 55231.03 88888.00 2008-09-04 01:36:55.000 248 12774.05 -19.40 55231.03 88888.00 2008-09-04 01:36:55.125 248 12774.08 -19.30 55231.03 88888.00 2008-09-04 01:36:55.250 248 12774.10 -19.27 55231.10 88888.00 2008-09-04 01:36:55.375 248 12774.10 -19.23 55231.10 88888.00 2008-09-04 01:36:55.500 248 12774.02 -19.25 55231.10 88888.00 2008-09-04 01:36:55.625 248 12773.95 -19.35 55231.05 88888.00 2008-09-04 01:36:55.750 248 12774.08 -19.30 55231.07 88888.00 2008-09-04 01:36:55.875 248 12774.08 -19.25 55231.10 88888.00 2008-09-04 01:36:56.000 248 12774.08 -19.27 55231.10 88888.00 2008-09-04 01:36:56.125 248 12774.08 -19.27 55231.10 88888.00 2008-09-04 01:36:56.250 248 12774.05 -19.25 55231.10 88888.00 2008-09-04 01:36:56.375 248 12774.05 -19.20 55231.12 88888.00 2008-09-04 01:36:56.500 248 12773.95 -19.25 55231.12 88888.00 2008-09-04 01:36:56.625 248 12773.95 -19.27 55231.12 88888.00 2008-09-04 01:36:56.750 248 12773.98 -19.23 55231.15 88888.00 2008-09-04 01:36:56.875 248 12773.88 -19.23 55231.12 88888.00 2008-09-04 01:36:57.000 248 12773.80 -19.27 55231.12 88888.00 2008-09-04 01:36:57.125 248 12773.85 -19.20 55231.18 88888.00 2008-09-04 01:36:57.250 248 12773.88 -19.20 55231.22 88888.00 2008-09-04 01:36:57.375 248 12773.88 -19.20 55231.18 88888.00 2008-09-04 01:36:57.500 248 12773.83 -19.27 55231.12 88888.00 2008-09-04 01:36:57.625 248 12773.83 -19.32 55231.15 88888.00 2008-09-04 01:36:57.750 248 12773.85 -19.30 55231.15 88888.00 2008-09-04 01:36:57.875 248 12773.90 -19.23 55231.20 88888.00 2008-09-04 01:36:58.000 248 12773.95 -19.20 55231.22 88888.00 2008-09-04 01:36:58.125 248 12774.00 -19.18 55231.22 88888.00 2008-09-04 01:36:58.250 248 12773.90 -19.20 55231.22 88888.00 2008-09-04 01:36:58.375 248 12773.85 -19.18 55231.22 88888.00 2008-09-04 01:36:58.500 248 12773.85 -19.20 55231.20 88888.00 2008-09-04 01:36:58.625 248 12773.88 -19.18 55231.25 88888.00 2008-09-04 01:36:58.750 248 12773.88 -19.12 55231.25 88888.00 2008-09-04 01:36:58.875 248 12773.90 -19.15 55231.25 88888.00 2008-09-04 01:36:59.000 248 12773.85 -19.23 55231.22 88888.00 2008-09-04 01:36:59.125 248 12773.77 -19.23 55231.22 88888.00 2008-09-04 01:36:59.250 248 12773.67 -19.18 55231.22 88888.00 2008-09-04 01:36:59.375 248 12773.73 -19.15 55231.25 88888.00 2008-09-04 01:36:59.500 248 12773.77 -19.07 55231.32 88888.00 2008-09-04 01:36:59.625 248 12773.77 -19.10 55231.35 88888.00 2008-09-04 01:36:59.750 248 12773.77 -19.12 55231.32 88888.00 2008-09-04 01:36:59.875 248 12773.73 -19.15 55231.30 88888.00 2008-09-04 01:37:00.000 248 12773.80 -19.15 55231.30 88888.00 2008-09-04 01:37:00.125 248 12773.80 -19.10 55231.35 88888.00 2008-09-04 01:37:00.250 248 12773.77 -19.10 55231.35 88888.00 2008-09-04 01:37:00.375 248 12773.73 -19.12 55231.30 88888.00 2008-09-04 01:37:00.500 248 12773.70 -19.18 55231.32 88888.00 2008-09-04 01:37:00.625 248 12773.67 -19.15 55231.35 88888.00 2008-09-04 01:37:00.750 248 12773.73 -19.15 55231.38 88888.00 2008-09-04 01:37:00.875 248 12773.67 -19.20 55231.40 88888.00 2008-09-04 01:37:01.000 248 12773.62 -19.15 55231.38 88888.00 2008-09-04 01:37:01.125 248 12773.62 -19.15 55231.40 88888.00 2008-09-04 01:37:01.250 248 12773.67 -19.20 55231.38 88888.00 2008-09-04 01:37:01.375 248 12773.70 -19.23 55231.35 88888.00 2008-09-04 01:37:01.500 248 12773.67 -19.18 55231.38 88888.00 2008-09-04 01:37:01.625 248 12773.67 -19.15 55231.40 88888.00 2008-09-04 01:37:01.750 248 12773.60 -19.15 55231.38 88888.00 2008-09-04 01:37:01.875 248 12773.55 -19.18 55231.38 88888.00 2008-09-04 01:37:02.000 248 12773.58 -19.23 55231.38 88888.00 2008-09-04 01:37:02.125 248 12773.62 -19.18 55231.43 88888.00 2008-09-04 01:37:02.250 248 12773.58 -19.18 55231.47 88888.00 2008-09-04 01:37:02.375 248 12773.55 -19.15 55231.47 88888.00 2008-09-04 01:37:02.500 248 12773.60 -19.15 55231.47 88888.00 2008-09-04 01:37:02.625 248 12773.58 -19.12 55231.45 88888.00 2008-09-04 01:37:02.750 248 12773.60 -19.05 55231.47 88888.00 2008-09-04 01:37:02.875 248 12773.62 -19.12 55231.47 88888.00 2008-09-04 01:37:03.000 248 12773.52 -19.18 55231.45 88888.00 2008-09-04 01:37:03.125 248 12773.50 -19.12 55231.53 88888.00 2008-09-04 01:37:03.250 248 12773.55 -19.10 55231.53 88888.00 2008-09-04 01:37:03.375 248 12773.58 -19.12 55231.55 88888.00 2008-09-04 01:37:03.500 248 12773.52 -19.07 55231.53 88888.00 2008-09-04 01:37:03.625 248 12773.50 -19.02 55231.53 88888.00 2008-09-04 01:37:03.750 248 12773.55 -18.98 55231.57 88888.00 2008-09-04 01:37:03.875 248 12773.58 -19.02 55231.55 88888.00 2008-09-04 01:37:04.000 248 12773.58 -19.05 55231.53 88888.00 2008-09-04 01:37:04.125 248 12773.55 -19.02 55231.53 88888.00 2008-09-04 01:37:04.250 248 12773.58 -19.02 55231.53 88888.00 2008-09-04 01:37:04.375 248 12773.48 -19.07 55231.53 88888.00 2008-09-04 01:37:04.500 248 12773.40 -19.12 55231.53 88888.00 2008-09-04 01:37:04.625 248 12773.52 -19.07 55231.55 88888.00 2008-09-04 01:37:04.750 248 12773.50 -19.10 55231.55 88888.00 2008-09-04 01:37:04.875 248 12773.50 -19.07 55231.60 88888.00 2008-09-04 01:37:05.000 248 12773.48 -19.07 55231.60 88888.00 2008-09-04 01:37:05.125 248 12773.38 -19.10 55231.57 88888.00 2008-09-04 01:37:05.250 248 12773.38 -19.05 55231.57 88888.00 2008-09-04 01:37:05.375 248 12773.48 -18.98 55231.60 88888.00 2008-09-04 01:37:05.500 248 12773.48 -18.93 55231.60 88888.00 2008-09-04 01:37:05.625 248 12773.50 -18.93 55231.62 88888.00 2008-09-04 01:37:05.750 248 12773.50 -18.90 55231.62 88888.00 2008-09-04 01:37:05.875 248 12773.45 -18.95 55231.62 88888.00 2008-09-04 01:37:06.000 248 12773.40 -18.85 55231.68 88888.00 2008-09-04 01:37:06.125 248 12773.38 -18.80 55231.68 88888.00 2008-09-04 01:37:06.250 248 12773.35 -18.85 55231.65 88888.00 2008-09-04 01:37:06.375 248 12773.33 -18.88 55231.65 88888.00 2008-09-04 01:37:06.500 248 12773.25 -18.98 55231.60 88888.00 2008-09-04 01:37:06.625 248 12773.17 -19.00 55231.65 88888.00 2008-09-04 01:37:06.750 248 12773.17 -18.90 55231.68 88888.00 2008-09-04 01:37:06.875 248 12773.20 -18.90 55231.70 88888.00 2008-09-04 01:37:07.000 248 12773.25 -18.93 55231.68 88888.00 2008-09-04 01:37:07.125 248 12773.27 -18.95 55231.65 88888.00 2008-09-04 01:37:07.250 248 12773.25 -18.90 55231.68 88888.00 2008-09-04 01:37:07.375 248 12773.27 -18.85 55231.72 88888.00 2008-09-04 01:37:07.500 248 12773.33 -18.88 55231.72 88888.00 2008-09-04 01:37:07.625 248 12773.33 -18.90 55231.70 88888.00 2008-09-04 01:37:07.750 248 12773.27 -18.93 55231.68 88888.00 2008-09-04 01:37:07.875 248 12773.27 -18.90 55231.68 88888.00 2008-09-04 01:37:08.000 248 12773.30 -18.90 55231.70 88888.00 2008-09-04 01:37:08.125 248 12773.33 -18.82 55231.75 88888.00 2008-09-04 01:37:08.250 248 12773.27 -18.88 55231.78 88888.00 2008-09-04 01:37:08.375 248 12773.30 -18.88 55231.80 88888.00 2008-09-04 01:37:08.500 248 12773.38 -18.90 55231.75 88888.00 2008-09-04 01:37:08.625 248 12773.30 -18.90 55231.78 88888.00 2008-09-04 01:37:08.750 248 12773.25 -18.85 55231.78 88888.00 2008-09-04 01:37:08.875 248 12773.25 -18.80 55231.78 88888.00 2008-09-04 01:37:09.000 248 12773.23 -18.85 55231.75 88888.00 2008-09-04 01:37:09.125 248 12773.23 -18.88 55231.75 88888.00 2008-09-04 01:37:09.250 248 12773.20 -18.90 55231.78 88888.00 2008-09-04 01:37:09.375 248 12773.27 -18.90 55231.80 88888.00 2008-09-04 01:37:09.500 248 12773.23 -18.90 55231.78 88888.00 2008-09-04 01:37:09.625 248 12773.20 -18.90 55231.78 88888.00 2008-09-04 01:37:09.750 248 12773.20 -18.90 55231.80 88888.00 2008-09-04 01:37:09.875 248 12773.20 -18.82 55231.80 88888.00 2008-09-04 01:37:10.000 248 12773.17 -18.85 55231.80 88888.00 2008-09-04 01:37:10.125 248 12773.17 -18.82 55231.80 88888.00 2008-09-04 01:37:10.250 248 12773.12 -18.85 55231.82 88888.00 2008-09-04 01:37:10.375 248 12773.08 -18.85 55231.82 88888.00 2008-09-04 01:37:10.500 248 12773.12 -18.82 55231.82 88888.00 2008-09-04 01:37:10.625 248 12773.08 -18.85 55231.82 88888.00 2008-09-04 01:37:10.750 248 12773.12 -18.85 55231.85 88888.00 2008-09-04 01:37:10.875 248 12773.23 -18.82 55231.88 88888.00 2008-09-04 01:37:11.000 248 12773.25 -18.85 55231.85 88888.00 2008-09-04 01:37:11.125 248 12773.23 -18.85 55231.88 88888.00 2008-09-04 01:37:11.250 248 12773.20 -18.85 55231.85 88888.00 2008-09-04 01:37:11.375 248 12773.23 -18.88 55231.88 88888.00 2008-09-04 01:37:11.500 248 12773.23 -18.80 55231.90 88888.00 2008-09-04 01:37:11.625 248 12773.30 -18.75 55231.90 88888.00 2008-09-04 01:37:11.750 248 12773.30 -18.75 55231.93 88888.00 2008-09-04 01:37:11.875 248 12773.25 -18.70 55231.93 88888.00 2008-09-04 01:37:12.000 248 12773.20 -18.73 55231.93 88888.00 2008-09-04 01:37:12.125 248 12773.17 -18.73 55231.95 88888.00 2008-09-04 01:37:12.250 248 12773.15 -18.73 55231.97 88888.00 2008-09-04 01:37:12.375 248 12773.10 -18.77 55231.97 88888.00 2008-09-04 01:37:12.500 248 12773.08 -18.75 55231.95 88888.00 2008-09-04 01:37:12.625 248 12773.10 -18.75 55231.97 88888.00 2008-09-04 01:37:12.750 248 12773.15 -18.65 55231.97 88888.00 2008-09-04 01:37:12.875 248 12773.10 -18.65 55231.97 88888.00 2008-09-04 01:37:13.000 248 12773.05 -18.68 55231.93 88888.00 2008-09-04 01:37:13.125 248 12773.02 -18.70 55231.97 88888.00 2008-09-04 01:37:13.250 248 12772.98 -18.77 55231.97 88888.00 2008-09-04 01:37:13.375 248 12772.92 -18.75 55232.00 88888.00 2008-09-04 01:37:13.500 248 12772.88 -18.70 55232.03 88888.00 2008-09-04 01:37:13.625 248 12772.92 -18.65 55232.03 88888.00 2008-09-04 01:37:13.750 248 12773.02 -18.65 55232.03 88888.00 2008-09-04 01:37:13.875 248 12773.00 -18.73 55232.03 88888.00 2008-09-04 01:37:14.000 248 12772.98 -18.77 55232.00 88888.00 2008-09-04 01:37:14.125 248 12772.95 -18.75 55232.03 88888.00 2008-09-04 01:37:14.250 248 12772.90 -18.70 55232.05 88888.00 2008-09-04 01:37:14.375 248 12772.85 -18.68 55232.03 88888.00 2008-09-04 01:37:14.500 248 12772.80 -18.73 55232.03 88888.00 2008-09-04 01:37:14.625 248 12772.77 -18.80 55232.03 88888.00 2008-09-04 01:37:14.750 248 12772.83 -18.75 55232.05 88888.00 2008-09-04 01:37:14.875 248 12772.83 -18.70 55232.07 88888.00 2008-09-04 01:37:15.000 248 12772.80 -18.65 55232.07 88888.00 2008-09-04 01:37:15.125 248 12772.75 -18.62 55232.07 88888.00 2008-09-04 01:37:15.250 248 12772.75 -18.65 55232.10 88888.00 2008-09-04 01:37:15.375 248 12772.75 -18.65 55232.10 88888.00 2008-09-04 01:37:15.500 248 12772.73 -18.65 55232.10 88888.00 2008-09-04 01:37:15.625 248 12772.65 -18.70 55232.07 88888.00 2008-09-04 01:37:15.750 248 12772.65 -18.65 55232.10 88888.00 2008-09-04 01:37:15.875 248 12772.65 -18.65 55232.10 88888.00 2008-09-04 01:37:16.000 248 12772.70 -18.62 55232.12 88888.00 2008-09-04 01:37:16.125 248 12772.67 -18.57 55232.18 88888.00 2008-09-04 01:37:16.250 248 12772.52 -18.68 55232.18 88888.00 2008-09-04 01:37:16.375 248 12772.55 -18.65 55232.18 88888.00 2008-09-04 01:37:16.500 248 12772.67 -18.60 55232.20 88888.00 2008-09-04 01:37:16.625 248 12772.70 -18.62 55232.15 88888.00 2008-09-04 01:37:16.750 248 12772.60 -18.70 55232.12 88888.00 2008-09-04 01:37:16.875 248 12772.50 -18.68 55232.15 88888.00 2008-09-04 01:37:17.000 248 12772.58 -18.65 55232.15 88888.00 2008-09-04 01:37:17.125 248 12772.58 -18.62 55232.18 88888.00 2008-09-04 01:37:17.250 248 12772.55 -18.68 55232.22 88888.00 2008-09-04 01:37:17.375 248 12772.48 -18.65 55232.22 88888.00 2008-09-04 01:37:17.500 248 12772.48 -18.60 55232.25 88888.00 2008-09-04 01:37:17.625 248 12772.48 -18.60 55232.28 88888.00 2008-09-04 01:37:17.750 248 12772.48 -18.62 55232.28 88888.00 2008-09-04 01:37:17.875 248 12772.50 -18.55 55232.32 88888.00 2008-09-04 01:37:18.000 248 12772.52 -18.50 55232.32 88888.00 2008-09-04 01:37:18.125 248 12772.52 -18.55 55232.30 88888.00 2008-09-04 01:37:18.250 248 12772.40 -18.62 55232.30 88888.00 2008-09-04 01:37:18.375 248 12772.42 -18.60 55232.30 88888.00 2008-09-04 01:37:18.500 248 12772.45 -18.60 55232.30 88888.00 2008-09-04 01:37:18.625 248 12772.42 -18.65 55232.30 88888.00 2008-09-04 01:37:18.750 248 12772.35 -18.68 55232.32 88888.00 2008-09-04 01:37:18.875 248 12772.30 -18.60 55232.35 88888.00 2008-09-04 01:37:19.000 248 12772.33 -18.60 55232.38 88888.00 2008-09-04 01:37:19.125 248 12772.35 -18.57 55232.38 88888.00 2008-09-04 01:37:19.250 248 12772.30 -18.60 55232.35 88888.00 2008-09-04 01:37:19.375 248 12772.35 -18.55 55232.40 88888.00 2008-09-04 01:37:19.500 248 12772.42 -18.52 55232.40 88888.00 2008-09-04 01:37:19.625 248 12772.45 -18.57 55232.38 88888.00 2008-09-04 01:37:19.750 248 12772.35 -18.57 55232.40 88888.00 2008-09-04 01:37:19.875 248 12772.40 -18.55 55232.43 88888.00 2008-09-04 01:37:20.000 248 12772.48 -18.48 55232.43 88888.00 2008-09-04 01:37:20.125 248 12772.45 -18.50 55232.43 88888.00 2008-09-04 01:37:20.250 248 12772.35 -18.55 55232.40 88888.00 2008-09-04 01:37:20.375 248 12772.27 -18.55 55232.38 88888.00 2008-09-04 01:37:20.500 248 12772.30 -18.48 55232.45 88888.00 2008-09-04 01:37:20.625 248 12772.33 -18.43 55232.45 88888.00 2008-09-04 01:37:20.750 248 12772.17 -18.45 55232.43 88888.00 2008-09-04 01:37:20.875 248 12772.15 -18.50 55232.45 88888.00 2008-09-04 01:37:21.000 248 12772.20 -18.48 55232.45 88888.00 2008-09-04 01:37:21.125 248 12772.25 -18.50 55232.47 88888.00 2008-09-04 01:37:21.250 248 12772.25 -18.48 55232.50 88888.00 2008-09-04 01:37:21.375 248 12772.20 -18.45 55232.50 88888.00 2008-09-04 01:37:21.500 248 12772.10 -18.38 55232.53 88888.00 2008-09-04 01:37:21.625 248 12772.10 -18.38 55232.55 88888.00 2008-09-04 01:37:21.750 248 12772.10 -18.40 55232.57 88888.00 2008-09-04 01:37:21.875 248 12772.08 -18.40 55232.53 88888.00 2008-09-04 01:37:22.000 248 12772.02 -18.40 55232.55 88888.00 2008-09-04 01:37:22.125 248 12772.05 -18.38 55232.57 88888.00 2008-09-04 01:37:22.250 248 12772.05 -18.35 55232.60 88888.00 2008-09-04 01:37:22.375 248 12772.10 -18.35 55232.57 88888.00 2008-09-04 01:37:22.500 248 12772.08 -18.38 55232.55 88888.00 2008-09-04 01:37:22.625 248 12772.05 -18.32 55232.57 88888.00 2008-09-04 01:37:22.750 248 12772.15 -18.30 55232.62 88888.00 2008-09-04 01:37:22.875 248 12772.10 -18.32 55232.57 88888.00 2008-09-04 01:37:23.000 248 12772.10 -18.35 55232.55 88888.00 2008-09-04 01:37:23.125 248 12772.02 -18.30 55232.57 88888.00 2008-09-04 01:37:23.250 248 12772.05 -18.30 55232.60 88888.00 2008-09-04 01:37:23.375 248 12772.12 -18.27 55232.60 88888.00 2008-09-04 01:37:23.500 248 12772.10 -18.27 55232.60 88888.00 2008-09-04 01:37:23.625 248 12772.02 -18.27 55232.65 88888.00 2008-09-04 01:37:23.750 248 12772.00 -18.23 55232.68 88888.00 2008-09-04 01:37:23.875 248 12772.05 -18.18 55232.65 88888.00 2008-09-04 01:37:24.000 248 12772.08 -18.18 55232.65 88888.00 2008-09-04 01:37:24.125 248 12772.05 -18.20 55232.65 88888.00 2008-09-04 01:37:24.250 248 12771.98 -18.25 55232.68 88888.00 2008-09-04 01:37:24.375 248 12771.95 -18.23 55232.70 88888.00 2008-09-04 01:37:24.500 248 12771.92 -18.20 55232.68 88888.00 2008-09-04 01:37:24.625 248 12771.95 -18.23 55232.65 88888.00 2008-09-04 01:37:24.750 248 12771.95 -18.23 55232.65 88888.00 2008-09-04 01:37:24.875 248 12771.92 -18.25 55232.70 88888.00 2008-09-04 01:37:25.000 248 12771.85 -18.27 55232.70 88888.00 2008-09-04 01:37:25.125 248 12771.92 -18.23 55232.72 88888.00 2008-09-04 01:37:25.250 248 12771.95 -18.20 55232.72 88888.00 2008-09-04 01:37:25.375 248 12771.95 -18.27 55232.72 88888.00 2008-09-04 01:37:25.500 248 12771.85 -18.35 55232.70 88888.00 2008-09-04 01:37:25.625 248 12771.90 -18.30 55232.70 88888.00 2008-09-04 01:37:25.750 248 12771.92 -18.27 55232.72 88888.00 2008-09-04 01:37:25.875 248 12771.92 -18.23 55232.72 88888.00 2008-09-04 01:37:26.000 248 12771.90 -18.23 55232.72 88888.00 2008-09-04 01:37:26.125 248 12771.90 -18.23 55232.75 88888.00 2008-09-04 01:37:26.250 248 12771.88 -18.20 55232.78 88888.00 2008-09-04 01:37:26.375 248 12771.95 -18.10 55232.80 88888.00 2008-09-04 01:37:26.500 248 12771.95 -18.15 55232.80 88888.00 2008-09-04 01:37:26.625 248 12771.88 -18.25 55232.75 88888.00 2008-09-04 01:37:26.750 248 12771.90 -18.20 55232.78 88888.00 2008-09-04 01:37:26.875 248 12771.98 -18.05 55232.82 88888.00 2008-09-04 01:37:27.000 248 12771.95 -18.07 55232.82 88888.00 2008-09-04 01:37:27.125 248 12771.92 -18.07 55232.82 88888.00 2008-09-04 01:37:27.250 248 12771.83 -18.10 55232.80 88888.00 2008-09-04 01:37:27.375 248 12771.80 -18.07 55232.82 88888.00 2008-09-04 01:37:27.500 248 12771.83 -18.10 55232.82 88888.00 2008-09-04 01:37:27.625 248 12771.83 -18.10 55232.82 88888.00 2008-09-04 01:37:27.750 248 12771.83 -18.12 55232.82 88888.00 2008-09-04 01:37:27.875 248 12771.90 -18.12 55232.85 88888.00 2008-09-04 01:37:28.000 248 12771.92 -18.05 55232.88 88888.00 2008-09-04 01:37:28.125 248 12771.85 -18.10 55232.85 88888.00 2008-09-04 01:37:28.250 248 12771.88 -18.07 55232.90 88888.00 2008-09-04 01:37:28.375 248 12771.92 -18.00 55232.90 88888.00 2008-09-04 01:37:28.500 248 12771.90 -18.02 55232.88 88888.00 2008-09-04 01:37:28.625 248 12771.80 -18.02 55232.90 88888.00 2008-09-04 01:37:28.750 248 12771.77 -18.10 55232.85 88888.00 2008-09-04 01:37:28.875 248 12771.75 -18.07 55232.85 88888.00 2008-09-04 01:37:29.000 248 12771.70 -18.07 55232.88 88888.00 2008-09-04 01:37:29.125 248 12771.70 -18.02 55232.90 88888.00 2008-09-04 01:37:29.250 248 12771.73 -17.98 55232.93 88888.00 2008-09-04 01:37:29.375 248 12771.75 -17.98 55232.90 88888.00 2008-09-04 01:37:29.500 248 12771.67 -17.95 55232.93 88888.00 2008-09-04 01:37:29.625 248 12771.60 -17.95 55232.90 88888.00 2008-09-04 01:37:29.750 248 12771.60 -17.95 55232.90 88888.00 2008-09-04 01:37:29.875 248 12771.62 -17.95 55232.93 88888.00 2008-09-04 01:37:30.000 248 12771.70 -17.90 55232.95 88888.00 2008-09-04 01:37:30.125 248 12771.77 -17.88 55232.97 88888.00 2008-09-04 01:37:30.250 248 12771.73 -17.93 55232.97 88888.00 2008-09-04 01:37:30.375 248 12771.58 -17.90 55232.97 88888.00 2008-09-04 01:37:30.500 248 12771.50 -17.85 55232.95 88888.00 2008-09-04 01:37:30.625 248 12771.52 -17.82 55232.97 88888.00 2008-09-04 01:37:30.750 248 12771.60 -17.80 55232.97 88888.00 2008-09-04 01:37:30.875 248 12771.65 -17.75 55233.03 88888.00 2008-09-04 01:37:31.000 248 12771.65 -17.75 55233.03 88888.00 2008-09-04 01:37:31.125 248 12771.65 -17.75 55233.05 88888.00 2008-09-04 01:37:31.250 248 12771.52 -17.82 55233.03 88888.00 2008-09-04 01:37:31.375 248 12771.48 -17.82 55233.03 88888.00 2008-09-04 01:37:31.500 248 12771.48 -17.82 55233.03 88888.00 2008-09-04 01:37:31.625 248 12771.42 -17.77 55233.05 88888.00 2008-09-04 01:37:31.750 248 12771.42 -17.75 55233.10 88888.00 2008-09-04 01:37:31.875 248 12771.42 -17.70 55233.12 88888.00 2008-09-04 01:37:32.000 248 12771.42 -17.73 55233.07 88888.00 2008-09-04 01:37:32.125 248 12771.40 -17.75 55233.10 88888.00 2008-09-04 01:37:32.250 248 12771.35 -17.77 55233.12 88888.00 2008-09-04 01:37:32.375 248 12771.48 -17.68 55233.12 88888.00 2008-09-04 01:37:32.500 248 12771.40 -17.65 55233.10 88888.00 2008-09-04 01:37:32.625 248 12771.30 -17.70 55233.12 88888.00 2008-09-04 01:37:32.750 248 12771.40 -17.65 55233.18 88888.00 2008-09-04 01:37:32.875 248 12771.48 -17.62 55233.20 88888.00 2008-09-04 01:37:33.000 248 12771.42 -17.70 55233.18 88888.00 2008-09-04 01:37:33.125 248 12771.48 -17.73 55233.18 88888.00 2008-09-04 01:37:33.250 248 12771.42 -17.75 55233.20 88888.00 2008-09-04 01:37:33.375 248 12771.45 -17.73 55233.18 88888.00 2008-09-04 01:37:33.500 248 12771.45 -17.70 55233.12 88888.00 2008-09-04 01:37:33.625 248 12771.45 -17.68 55233.15 88888.00 2008-09-04 01:37:33.750 248 12771.40 -17.73 55233.12 88888.00 2008-09-04 01:37:33.875 248 12771.40 -17.68 55233.20 88888.00 2008-09-04 01:37:34.000 248 12771.48 -17.62 55233.18 88888.00 2008-09-04 01:37:34.125 248 12771.50 -17.60 55233.18 88888.00 2008-09-04 01:37:34.250 248 12771.38 -17.73 55233.10 88888.00 2008-09-04 01:37:34.375 248 12771.42 -17.68 55233.15 88888.00 2008-09-04 01:37:34.500 248 12771.45 -17.60 55233.22 88888.00 2008-09-04 01:37:34.625 248 12771.48 -17.57 55233.25 88888.00 2008-09-04 01:37:34.750 248 12771.42 -17.55 55233.25 88888.00 2008-09-04 01:37:34.875 248 12771.45 -17.55 55233.25 88888.00 2008-09-04 01:37:35.000 248 12771.50 -17.55 55233.22 88888.00 2008-09-04 01:37:35.125 248 12771.40 -17.55 55233.22 88888.00 2008-09-04 01:37:35.250 248 12771.38 -17.52 55233.28 88888.00 2008-09-04 01:37:35.375 248 12771.40 -17.50 55233.25 88888.00 2008-09-04 01:37:35.500 248 12771.42 -17.52 55233.25 88888.00 2008-09-04 01:37:35.625 248 12771.38 -17.48 55233.28 88888.00 2008-09-04 01:37:35.750 248 12771.30 -17.45 55233.30 88888.00 2008-09-04 01:37:35.875 248 12771.25 -17.45 55233.32 88888.00 2008-09-04 01:37:36.000 248 12771.27 -17.45 55233.32 88888.00 2008-09-04 01:37:36.125 248 12771.35 -17.48 55233.30 88888.00 2008-09-04 01:37:36.250 248 12771.38 -17.52 55233.30 88888.00 2008-09-04 01:37:36.375 248 12771.40 -17.48 55233.25 88888.00 2008-09-04 01:37:36.500 248 12771.38 -17.48 55233.25 88888.00 2008-09-04 01:37:36.625 248 12771.38 -17.43 55233.32 88888.00 2008-09-04 01:37:36.750 248 12771.35 -17.35 55233.35 88888.00 2008-09-04 01:37:36.875 248 12771.27 -17.32 55233.32 88888.00 2008-09-04 01:37:37.000 248 12771.23 -17.43 55233.28 88888.00 2008-09-04 01:37:37.125 248 12771.25 -17.45 55233.30 88888.00 2008-09-04 01:37:37.250 248 12771.27 -17.38 55233.32 88888.00 2008-09-04 01:37:37.375 248 12771.35 -17.30 55233.35 88888.00 2008-09-04 01:37:37.500 248 12771.33 -17.32 55233.32 88888.00 2008-09-04 01:37:37.625 248 12771.23 -17.40 55233.32 88888.00 2008-09-04 01:37:37.750 248 12771.20 -17.38 55233.32 88888.00 2008-09-04 01:37:37.875 248 12771.23 -17.35 55233.35 88888.00 2008-09-04 01:37:38.000 248 12771.27 -17.30 55233.30 88888.00 2008-09-04 01:37:38.125 248 12771.27 -17.35 55233.32 88888.00 2008-09-04 01:37:38.250 248 12771.20 -17.35 55233.35 88888.00 2008-09-04 01:37:38.375 248 12771.23 -17.32 55233.32 88888.00 2008-09-04 01:37:38.500 248 12771.27 -17.32 55233.38 88888.00 2008-09-04 01:37:38.625 248 12771.35 -17.25 55233.43 88888.00 2008-09-04 01:37:38.750 248 12771.30 -17.20 55233.40 88888.00 2008-09-04 01:37:38.875 248 12771.25 -17.23 55233.40 88888.00 2008-09-04 01:37:39.000 248 12771.20 -17.25 55233.40 88888.00 2008-09-04 01:37:39.125 248 12771.15 -17.25 55233.40 88888.00 2008-09-04 01:37:39.250 248 12771.05 -17.27 55233.43 88888.00 2008-09-04 01:37:39.375 248 12771.15 -17.20 55233.45 88888.00 2008-09-04 01:37:39.500 248 12771.23 -17.18 55233.47 88888.00 2008-09-04 01:37:39.625 248 12771.17 -17.23 55233.47 88888.00 2008-09-04 01:37:39.750 248 12771.17 -17.23 55233.43 88888.00 2008-09-04 01:37:39.875 248 12771.17 -17.20 55233.45 88888.00 2008-09-04 01:37:40.000 248 12771.10 -17.27 55233.43 88888.00 2008-09-04 01:37:40.125 248 12771.12 -17.25 55233.50 88888.00 2008-09-04 01:37:40.250 248 12771.12 -17.25 55233.50 88888.00 2008-09-04 01:37:40.375 248 12771.17 -17.18 55233.47 88888.00 2008-09-04 01:37:40.500 248 12771.17 -17.18 55233.47 88888.00 2008-09-04 01:37:40.625 248 12771.20 -17.20 55233.50 88888.00 2008-09-04 01:37:40.750 248 12771.12 -17.23 55233.50 88888.00 2008-09-04 01:37:40.875 248 12771.08 -17.20 55233.53 88888.00 2008-09-04 01:37:41.000 248 12771.02 -17.20 55233.55 88888.00 2008-09-04 01:37:41.125 248 12771.02 -17.18 55233.55 88888.00 2008-09-04 01:37:41.250 248 12771.08 -17.15 55233.60 88888.00 2008-09-04 01:37:41.375 248 12771.17 -17.10 55233.60 88888.00 2008-09-04 01:37:41.500 248 12771.17 -17.12 55233.57 88888.00 2008-09-04 01:37:41.625 248 12771.17 -17.20 55233.57 88888.00 2008-09-04 01:37:41.750 248 12771.15 -17.25 55233.55 88888.00 2008-09-04 01:37:41.875 248 12771.10 -17.25 55233.57 88888.00 2008-09-04 01:37:42.000 248 12771.10 -17.12 55233.60 88888.00 2008-09-04 01:37:42.125 248 12771.05 -17.07 55233.65 88888.00 2008-09-04 01:37:42.250 248 12771.02 -17.18 55233.62 88888.00 2008-09-04 01:37:42.375 248 12771.05 -17.18 55233.60 88888.00 2008-09-04 01:37:42.500 248 12771.00 -17.15 55233.60 88888.00 2008-09-04 01:37:42.625 248 12771.00 -17.15 55233.62 88888.00 2008-09-04 01:37:42.750 248 12770.98 -17.07 55233.65 88888.00 2008-09-04 01:37:42.875 248 12770.98 -17.07 55233.65 88888.00 2008-09-04 01:37:43.000 248 12770.98 -17.07 55233.65 88888.00 2008-09-04 01:37:43.125 248 12771.10 -17.05 55233.70 88888.00 2008-09-04 01:37:43.250 248 12771.10 -17.05 55233.70 88888.00 2008-09-04 01:37:43.375 248 12771.10 -17.05 55233.70 88888.00 2008-09-04 01:37:43.500 248 12771.10 -17.05 55233.70 88888.00 2008-09-04 01:37:43.625 248 12771.12 -17.00 55233.70 88888.00 2008-09-04 01:37:43.750 248 12771.05 -17.05 55233.68 88888.00 2008-09-04 01:37:43.875 248 12770.98 -17.10 55233.68 88888.00 2008-09-04 01:37:44.000 248 12770.95 -17.07 55233.70 88888.00 2008-09-04 01:37:44.125 248 12770.92 -17.07 55233.72 88888.00 2008-09-04 01:37:44.250 248 12770.88 -17.10 55233.70 88888.00 2008-09-04 01:37:44.375 248 12770.92 -17.00 55233.70 88888.00 2008-09-04 01:37:44.500 248 12770.95 -16.95 55233.72 88888.00 2008-09-04 01:37:44.625 248 12770.92 -16.93 55233.75 88888.00 2008-09-04 01:37:44.750 248 12770.92 -16.98 55233.72 88888.00 2008-09-04 01:37:44.875 248 12770.95 -16.98 55233.70 88888.00 2008-09-04 01:37:45.000 248 12770.90 -16.95 55233.72 88888.00 2008-09-04 01:37:45.125 248 12770.90 -16.90 55233.78 88888.00 2008-09-04 01:37:45.250 248 12770.88 -16.95 55233.72 88888.00 2008-09-04 01:37:45.375 248 12770.88 -16.93 55233.72 88888.00 2008-09-04 01:37:45.500 248 12770.90 -16.90 55233.75 88888.00 2008-09-04 01:37:45.625 248 12770.88 -16.90 55233.75 88888.00 2008-09-04 01:37:45.750 248 12770.83 -16.93 55233.75 88888.00 2008-09-04 01:37:45.875 248 12770.80 -16.95 55233.75 88888.00 2008-09-04 01:37:46.000 248 12770.83 -16.95 55233.75 88888.00 2008-09-04 01:37:46.125 248 12770.83 -16.95 55233.78 88888.00 2008-09-04 01:37:46.250 248 12770.77 -16.93 55233.78 88888.00 2008-09-04 01:37:46.375 248 12770.80 -16.93 55233.80 88888.00 2008-09-04 01:37:46.500 248 12770.83 -16.90 55233.85 88888.00 2008-09-04 01:37:46.625 248 12770.83 -16.85 55233.88 88888.00 2008-09-04 01:37:46.750 248 12770.75 -16.88 55233.88 88888.00 2008-09-04 01:37:46.875 248 12770.70 -16.85 55233.88 88888.00 2008-09-04 01:37:47.000 248 12770.75 -16.85 55233.82 88888.00 2008-09-04 01:37:47.125 248 12770.80 -16.85 55233.85 88888.00 2008-09-04 01:37:47.250 248 12770.70 -16.90 55233.85 88888.00 2008-09-04 01:37:47.375 248 12770.67 -16.80 55233.85 88888.00 2008-09-04 01:37:47.500 248 12770.62 -16.82 55233.82 88888.00 2008-09-04 01:37:47.625 248 12770.77 -16.80 55233.88 88888.00 2008-09-04 01:37:47.750 248 12770.83 -16.80 55233.90 88888.00 2008-09-04 01:37:47.875 248 12770.77 -16.82 55233.88 88888.00 2008-09-04 01:37:48.000 248 12770.67 -16.80 55233.88 88888.00 2008-09-04 01:37:48.125 248 12770.77 -16.68 55233.93 88888.00 2008-09-04 01:37:48.250 248 12770.83 -16.70 55233.97 88888.00 2008-09-04 01:37:48.375 248 12770.80 -16.73 55233.95 88888.00 2008-09-04 01:37:48.500 248 12770.80 -16.65 55233.97 88888.00 2008-09-04 01:37:48.625 248 12770.75 -16.73 55233.93 88888.00 2008-09-04 01:37:48.750 248 12770.77 -16.75 55233.95 88888.00 2008-09-04 01:37:48.875 248 12770.80 -16.68 55233.97 88888.00 2008-09-04 01:37:49.000 248 12770.70 -16.65 55234.00 88888.00 2008-09-04 01:37:49.125 248 12770.65 -16.68 55233.97 88888.00 2008-09-04 01:37:49.250 248 12770.77 -16.68 55233.97 88888.00 2008-09-04 01:37:49.375 248 12770.83 -16.68 55233.97 88888.00 2008-09-04 01:37:49.500 248 12770.83 -16.65 55233.95 88888.00 2008-09-04 01:37:49.625 248 12770.70 -16.70 55233.95 88888.00 2008-09-04 01:37:49.750 248 12770.65 -16.65 55233.95 88888.00 2008-09-04 01:37:49.875 248 12770.67 -16.60 55233.95 88888.00 2008-09-04 01:37:50.000 248 12770.73 -16.57 55233.95 88888.00 2008-09-04 01:37:50.125 248 12770.85 -16.55 55233.95 88888.00 2008-09-04 01:37:50.250 248 12770.83 -16.65 55233.95 88888.00 2008-09-04 01:37:50.375 248 12770.80 -16.60 55233.97 88888.00 2008-09-04 01:37:50.500 248 12770.75 -16.60 55234.00 88888.00 2008-09-04 01:37:50.625 248 12770.77 -16.55 55234.00 88888.00 2008-09-04 01:37:50.750 248 12770.70 -16.52 55234.05 88888.00 2008-09-04 01:37:50.875 248 12770.62 -16.55 55234.05 88888.00 2008-09-04 01:37:51.000 248 12770.62 -16.52 55234.03 88888.00 2008-09-04 01:37:51.125 248 12770.62 -16.52 55234.05 88888.00 2008-09-04 01:37:51.250 248 12770.67 -16.55 55234.07 88888.00 2008-09-04 01:37:51.375 248 12770.75 -16.50 55234.10 88888.00 2008-09-04 01:37:51.500 248 12770.75 -16.48 55234.10 88888.00 2008-09-04 01:37:51.625 248 12770.70 -16.48 55234.07 88888.00 2008-09-04 01:37:51.750 248 12770.58 -16.55 55234.05 88888.00 2008-09-04 01:37:51.875 248 12770.60 -16.55 55234.07 88888.00 2008-09-04 01:37:52.000 248 12770.70 -16.52 55234.10 88888.00 2008-09-04 01:37:52.125 248 12770.65 -16.55 55234.05 88888.00 2008-09-04 01:37:52.250 248 12770.60 -16.60 55234.05 88888.00 2008-09-04 01:37:52.375 248 12770.73 -16.55 55234.07 88888.00 2008-09-04 01:37:52.500 248 12770.80 -16.48 55234.15 88888.00 2008-09-04 01:37:52.625 248 12770.75 -16.52 55234.15 88888.00 2008-09-04 01:37:52.750 248 12770.75 -16.60 55234.10 88888.00 2008-09-04 01:37:52.875 248 12770.73 -16.55 55234.12 88888.00 2008-09-04 01:37:53.000 248 12770.65 -16.57 55234.10 88888.00 2008-09-04 01:37:53.125 248 12770.67 -16.55 55234.10 88888.00 2008-09-04 01:37:53.250 248 12770.73 -16.52 55234.15 88888.00 2008-09-04 01:37:53.375 248 12770.77 -16.52 55234.12 88888.00 2008-09-04 01:37:53.500 248 12770.75 -16.50 55234.15 88888.00 2008-09-04 01:37:53.625 248 12770.77 -16.45 55234.18 88888.00 2008-09-04 01:37:53.750 248 12770.80 -16.45 55234.18 88888.00 2008-09-04 01:37:53.875 248 12770.77 -16.43 55234.15 88888.00 2008-09-04 01:37:54.000 248 12770.70 -16.52 55234.10 88888.00 2008-09-04 01:37:54.125 248 12770.77 -16.50 55234.15 88888.00 2008-09-04 01:37:54.250 248 12770.80 -16.52 55234.18 88888.00 2008-09-04 01:37:54.375 248 12770.75 -16.50 55234.20 88888.00 2008-09-04 01:37:54.500 248 12770.77 -16.48 55234.18 88888.00 2008-09-04 01:37:54.625 248 12770.83 -16.45 55234.20 88888.00 2008-09-04 01:37:54.750 248 12770.85 -16.45 55234.22 88888.00 2008-09-04 01:37:54.875 248 12770.92 -16.43 55234.22 88888.00 2008-09-04 01:37:55.000 248 12770.92 -16.50 55234.22 88888.00 2008-09-04 01:37:55.125 248 12770.85 -16.45 55234.20 88888.00 2008-09-04 01:37:55.250 248 12770.83 -16.48 55234.25 88888.00 2008-09-04 01:37:55.375 248 12770.90 -16.43 55234.25 88888.00 2008-09-04 01:37:55.500 248 12770.90 -16.45 55234.22 88888.00 2008-09-04 01:37:55.625 248 12770.88 -16.45 55234.22 88888.00 2008-09-04 01:37:55.750 248 12770.88 -16.52 55234.25 88888.00 2008-09-04 01:37:55.875 248 12770.90 -16.48 55234.28 88888.00 2008-09-04 01:37:56.000 248 12770.95 -16.50 55234.25 88888.00 2008-09-04 01:37:56.125 248 12770.92 -16.48 55234.28 88888.00 2008-09-04 01:37:56.250 248 12770.92 -16.45 55234.32 88888.00 2008-09-04 01:37:56.375 248 12770.95 -16.40 55234.32 88888.00 2008-09-04 01:37:56.500 248 12770.85 -16.45 55234.32 88888.00 2008-09-04 01:37:56.625 248 12770.90 -16.40 55234.32 88888.00 2008-09-04 01:37:56.750 248 12771.00 -16.35 55234.35 88888.00 2008-09-04 01:37:56.875 248 12770.98 -16.38 55234.35 88888.00 2008-09-04 01:37:57.000 248 12771.00 -16.43 55234.30 88888.00 2008-09-04 01:37:57.125 248 12770.98 -16.43 55234.28 88888.00 2008-09-04 01:37:57.250 248 12770.92 -16.48 55234.30 88888.00 2008-09-04 01:37:57.375 248 12770.95 -16.48 55234.28 88888.00 2008-09-04 01:37:57.500 248 12771.00 -16.38 55234.30 88888.00 2008-09-04 01:37:57.625 248 12771.08 -16.38 55234.30 88888.00 2008-09-04 01:37:57.750 248 12771.02 -16.43 55234.30 88888.00 2008-09-04 01:37:57.875 248 12771.05 -16.43 55234.30 88888.00 2008-09-04 01:37:58.000 248 12770.98 -16.45 55234.32 88888.00 2008-09-04 01:37:58.125 248 12770.98 -16.43 55234.32 88888.00 2008-09-04 01:37:58.250 248 12770.90 -16.45 55234.32 88888.00 2008-09-04 01:37:58.375 248 12770.95 -16.43 55234.35 88888.00 2008-09-04 01:37:58.500 248 12771.02 -16.35 55234.38 88888.00 2008-09-04 01:37:58.625 248 12771.02 -16.35 55234.38 88888.00 2008-09-04 01:37:58.750 248 12771.00 -16.45 55234.38 88888.00 2008-09-04 01:37:58.875 248 12771.00 -16.50 55234.35 88888.00 2008-09-04 01:37:59.000 248 12771.00 -16.52 55234.32 88888.00 2008-09-04 01:37:59.125 248 12771.00 -16.52 55234.32 88888.00 2008-09-04 01:37:59.250 248 12771.05 -16.52 55234.32 88888.00 2008-09-04 01:37:59.375 248 12771.12 -16.45 55234.32 88888.00 2008-09-04 01:37:59.500 248 12771.05 -16.50 55234.32 88888.00 2008-09-04 01:37:59.625 248 12771.12 -16.48 55234.35 88888.00 2008-09-04 01:37:59.750 248 12771.20 -16.43 55234.38 88888.00 2008-09-04 01:37:59.875 248 12771.23 -16.48 55234.38 88888.00 2008-09-04 01:38:00.000 248 12771.23 -16.45 55234.35 88888.00 2008-09-04 01:38:00.125 248 12771.20 -16.40 55234.38 88888.00 2008-09-04 01:38:00.250 248 12771.20 -16.48 55234.40 88888.00 2008-09-04 01:38:00.375 248 12771.27 -16.48 55234.38 88888.00 2008-09-04 01:38:00.500 248 12771.23 -16.48 55234.40 88888.00 2008-09-04 01:38:00.625 248 12771.20 -16.45 55234.43 88888.00 2008-09-04 01:38:00.750 248 12771.12 -16.45 55234.38 88888.00 2008-09-04 01:38:00.875 248 12771.15 -16.45 55234.40 88888.00 2008-09-04 01:38:01.000 248 12771.23 -16.45 55234.38 88888.00 2008-09-04 01:38:01.125 248 12771.27 -16.48 55234.40 88888.00 2008-09-04 01:38:01.250 248 12771.23 -16.45 55234.43 88888.00 2008-09-04 01:38:01.375 248 12771.20 -16.45 55234.43 88888.00 2008-09-04 01:38:01.500 248 12771.20 -16.45 55234.43 88888.00 2008-09-04 01:38:01.625 248 12771.23 -16.45 55234.40 88888.00 2008-09-04 01:38:01.750 248 12771.27 -16.48 55234.43 88888.00 2008-09-04 01:38:01.875 248 12771.33 -16.45 55234.43 88888.00 2008-09-04 01:38:02.000 248 12771.40 -16.40 55234.47 88888.00 2008-09-04 01:38:02.125 248 12771.42 -16.32 55234.50 88888.00 2008-09-04 01:38:02.250 248 12771.35 -16.40 55234.47 88888.00 2008-09-04 01:38:02.375 248 12771.35 -16.48 55234.45 88888.00 2008-09-04 01:38:02.500 248 12771.38 -16.40 55234.47 88888.00 2008-09-04 01:38:02.625 248 12771.40 -16.35 55234.50 88888.00 2008-09-04 01:38:02.750 248 12771.35 -16.40 55234.45 88888.00 2008-09-04 01:38:02.875 248 12771.30 -16.45 55234.45 88888.00 2008-09-04 01:38:03.000 248 12771.25 -16.48 55234.43 88888.00 2008-09-04 01:38:03.125 248 12771.27 -16.48 55234.45 88888.00 2008-09-04 01:38:03.250 248 12771.30 -16.52 55234.50 88888.00 2008-09-04 01:38:03.375 248 12771.42 -16.48 55234.50 88888.00 2008-09-04 01:38:03.500 248 12771.38 -16.50 55234.50 88888.00 2008-09-04 01:38:03.625 248 12771.35 -16.50 55234.47 88888.00 2008-09-04 01:38:03.750 248 12771.38 -16.45 55234.50 88888.00 2008-09-04 01:38:03.875 248 12771.35 -16.45 55234.50 88888.00 2008-09-04 01:38:04.000 248 12771.25 -16.52 55234.50 88888.00 2008-09-04 01:38:04.125 248 12771.30 -16.57 55234.50 88888.00 2008-09-04 01:38:04.250 248 12771.38 -16.55 55234.50 88888.00 2008-09-04 01:38:04.375 248 12771.42 -16.50 55234.55 88888.00 2008-09-04 01:38:04.500 248 12771.45 -16.55 55234.55 88888.00 2008-09-04 01:38:04.625 248 12771.45 -16.57 55234.53 88888.00 2008-09-04 01:38:04.750 248 12771.48 -16.50 55234.55 88888.00 2008-09-04 01:38:04.875 248 12771.45 -16.48 55234.53 88888.00 2008-09-04 01:38:05.000 248 12771.40 -16.52 55234.53 88888.00 2008-09-04 01:38:05.125 248 12771.45 -16.52 55234.53 88888.00 2008-09-04 01:38:05.250 248 12771.42 -16.50 55234.57 88888.00 2008-09-04 01:38:05.375 248 12771.48 -16.43 55234.62 88888.00 2008-09-04 01:38:05.500 248 12771.42 -16.50 55234.62 88888.00 2008-09-04 01:38:05.625 248 12771.42 -16.55 55234.62 88888.00 2008-09-04 01:38:05.750 248 12771.45 -16.60 55234.62 88888.00 2008-09-04 01:38:05.875 248 12771.48 -16.52 55234.68 88888.00 2008-09-04 01:38:06.000 248 12771.45 -16.52 55234.62 88888.00 2008-09-04 01:38:06.125 248 12771.35 -16.62 55234.65 88888.00 2008-09-04 01:38:06.250 248 12771.42 -16.57 55234.68 88888.00 2008-09-04 01:38:06.375 248 12771.52 -16.50 55234.68 88888.00 2008-09-04 01:38:06.500 248 12771.48 -16.52 55234.62 88888.00 2008-09-04 01:38:06.625 248 12771.42 -16.55 55234.62 88888.00 2008-09-04 01:38:06.750 248 12771.52 -16.55 55234.68 88888.00 2008-09-04 01:38:06.875 248 12771.55 -16.62 55234.68 88888.00 2008-09-04 01:38:07.000 248 12771.52 -16.70 55234.68 88888.00 2008-09-04 01:38:07.125 248 12771.48 -16.68 55234.68 88888.00 2008-09-04 01:38:07.250 248 12771.50 -16.62 55234.72 88888.00 2008-09-04 01:38:07.375 248 12771.60 -16.57 55234.72 88888.00 2008-09-04 01:38:07.500 248 12771.52 -16.62 55234.70 88888.00 2008-09-04 01:38:07.625 248 12771.48 -16.62 55234.68 88888.00 2008-09-04 01:38:07.750 248 12771.52 -16.65 55234.70 88888.00 2008-09-04 01:38:07.875 248 12771.62 -16.60 55234.72 88888.00 2008-09-04 01:38:08.000 248 12771.67 -16.57 55234.75 88888.00 2008-09-04 01:38:08.125 248 12771.65 -16.57 55234.78 88888.00 2008-09-04 01:38:08.250 248 12771.58 -16.68 55234.75 88888.00 2008-09-04 01:38:08.375 248 12771.55 -16.62 55234.72 88888.00 2008-09-04 01:38:08.500 248 12771.58 -16.62 55234.75 88888.00 2008-09-04 01:38:08.625 248 12771.65 -16.55 55234.78 88888.00 2008-09-04 01:38:08.750 248 12771.65 -16.57 55234.75 88888.00 2008-09-04 01:38:08.875 248 12771.58 -16.65 55234.72 88888.00 2008-09-04 01:38:09.000 248 12771.55 -16.62 55234.75 88888.00 2008-09-04 01:38:09.125 248 12771.52 -16.57 55234.80 88888.00 2008-09-04 01:38:09.250 248 12771.55 -16.62 55234.82 88888.00 2008-09-04 01:38:09.375 248 12771.52 -16.65 55234.80 88888.00 2008-09-04 01:38:09.500 248 12771.50 -16.62 55234.80 88888.00 2008-09-04 01:38:09.625 248 12771.58 -16.60 55234.85 88888.00 2008-09-04 01:38:09.750 248 12771.55 -16.57 55234.82 88888.00 2008-09-04 01:38:09.875 248 12771.58 -16.60 55234.82 88888.00 2008-09-04 01:38:10.000 248 12771.62 -16.60 55234.85 88888.00 2008-09-04 01:38:10.125 248 12771.65 -16.65 55234.85 88888.00 2008-09-04 01:38:10.250 248 12771.62 -16.70 55234.88 88888.00 2008-09-04 01:38:10.375 248 12771.65 -16.68 55234.85 88888.00 2008-09-04 01:38:10.500 248 12771.67 -16.65 55234.82 88888.00 2008-09-04 01:38:10.625 248 12771.73 -16.62 55234.85 88888.00 2008-09-04 01:38:10.750 248 12771.73 -16.62 55234.88 88888.00 2008-09-04 01:38:10.875 248 12771.70 -16.68 55234.88 88888.00 2008-09-04 01:38:11.000 248 12771.75 -16.62 55234.93 88888.00 2008-09-04 01:38:11.125 248 12771.67 -16.62 55234.93 88888.00 2008-09-04 01:38:11.250 248 12771.67 -16.70 55234.88 88888.00 2008-09-04 01:38:11.375 248 12771.65 -16.75 55234.88 88888.00 2008-09-04 01:38:11.500 248 12771.60 -16.77 55234.88 88888.00 2008-09-04 01:38:11.625 248 12771.58 -16.77 55234.88 88888.00 2008-09-04 01:38:11.750 248 12771.67 -16.65 55234.90 88888.00 2008-09-04 01:38:11.875 248 12771.73 -16.62 55234.95 88888.00 2008-09-04 01:38:12.000 248 12771.75 -16.62 55234.95 88888.00 2008-09-04 01:38:12.125 248 12771.77 -16.65 55234.95 88888.00 2008-09-04 01:38:12.250 248 12771.77 -16.68 55235.00 88888.00 2008-09-04 01:38:12.375 248 12771.73 -16.68 55234.97 88888.00 2008-09-04 01:38:12.500 248 12771.65 -16.75 55234.95 88888.00 2008-09-04 01:38:12.625 248 12771.60 -16.77 55234.97 88888.00 2008-09-04 01:38:12.750 248 12771.67 -16.75 55234.95 88888.00 2008-09-04 01:38:12.875 248 12771.70 -16.75 55234.95 88888.00 2008-09-04 01:38:13.000 248 12771.70 -16.70 55234.97 88888.00 2008-09-04 01:38:13.125 248 12771.75 -16.68 55235.03 88888.00 2008-09-04 01:38:13.250 248 12771.77 -16.70 55235.00 88888.00 2008-09-04 01:38:13.375 248 12771.80 -16.70 55234.97 88888.00 2008-09-04 01:38:13.500 248 12771.85 -16.70 55234.97 88888.00 2008-09-04 01:38:13.625 248 12771.88 -16.73 55234.97 88888.00 2008-09-04 01:38:13.750 248 12771.80 -16.73 55234.97 88888.00 2008-09-04 01:38:13.875 248 12771.73 -16.77 55235.00 88888.00 2008-09-04 01:38:14.000 248 12771.73 -16.73 55235.03 88888.00 2008-09-04 01:38:14.125 248 12771.77 -16.75 55235.00 88888.00 2008-09-04 01:38:14.250 248 12771.73 -16.80 55235.00 88888.00 2008-09-04 01:38:14.375 248 12771.80 -16.77 55235.03 88888.00 2008-09-04 01:38:14.500 248 12771.80 -16.77 55235.03 88888.00 2008-09-04 01:38:14.625 248 12771.80 -16.77 55235.00 88888.00 2008-09-04 01:38:14.750 248 12771.70 -16.75 55235.03 88888.00 2008-09-04 01:38:14.875 248 12771.75 -16.73 55235.03 88888.00 2008-09-04 01:38:15.000 248 12771.83 -16.73 55235.05 88888.00 2008-09-04 01:38:15.125 248 12771.80 -16.80 55235.03 88888.00 2008-09-04 01:38:15.250 248 12771.73 -16.77 55235.07 88888.00 2008-09-04 01:38:15.375 248 12771.80 -16.70 55235.10 88888.00 2008-09-04 01:38:15.500 248 12771.73 -16.77 55235.10 88888.00 2008-09-04 01:38:15.625 248 12771.73 -16.77 55235.12 88888.00 2008-09-04 01:38:15.750 248 12771.80 -16.75 55235.10 88888.00 2008-09-04 01:38:15.875 248 12771.80 -16.75 55235.12 88888.00 2008-09-04 01:38:16.000 248 12771.85 -16.77 55235.10 88888.00 2008-09-04 01:38:16.125 248 12771.88 -16.82 55235.10 88888.00 2008-09-04 01:38:16.250 248 12771.95 -16.88 55235.10 88888.00 2008-09-04 01:38:16.375 248 12771.98 -16.88 55235.07 88888.00 2008-09-04 01:38:16.500 248 12771.88 -16.88 55235.12 88888.00 2008-09-04 01:38:16.625 248 12771.83 -16.85 55235.10 88888.00 2008-09-04 01:38:16.750 248 12771.85 -16.88 55235.12 88888.00 2008-09-04 01:38:16.875 248 12771.90 -16.88 55235.15 88888.00 2008-09-04 01:38:17.000 248 12771.95 -16.82 55235.15 88888.00 2008-09-04 01:38:17.125 248 12771.90 -16.85 55235.18 88888.00 2008-09-04 01:38:17.250 248 12771.85 -16.85 55235.18 88888.00 2008-09-04 01:38:17.375 248 12771.88 -16.80 55235.20 88888.00 2008-09-04 01:38:17.500 248 12771.88 -16.80 55235.18 88888.00 2008-09-04 01:38:17.625 248 12771.85 -16.85 55235.15 88888.00 2008-09-04 01:38:17.750 248 12771.85 -16.82 55235.15 88888.00 2008-09-04 01:38:17.875 248 12771.85 -16.82 55235.18 88888.00 2008-09-04 01:38:18.000 248 12771.90 -16.85 55235.18 88888.00 2008-09-04 01:38:18.125 248 12771.90 -16.85 55235.20 88888.00 2008-09-04 01:38:18.250 248 12771.88 -16.85 55235.20 88888.00 2008-09-04 01:38:18.375 248 12771.95 -16.85 55235.22 88888.00 2008-09-04 01:38:18.500 248 12772.00 -16.80 55235.22 88888.00 2008-09-04 01:38:18.625 248 12772.08 -16.80 55235.28 88888.00 2008-09-04 01:38:18.750 248 12772.08 -16.85 55235.25 88888.00 2008-09-04 01:38:18.875 248 12772.05 -16.88 55235.25 88888.00 2008-09-04 01:38:19.000 248 12772.05 -16.90 55235.22 88888.00 2008-09-04 01:38:19.125 248 12771.98 -16.88 55235.22 88888.00 2008-09-04 01:38:19.250 248 12771.98 -16.88 55235.22 88888.00 2008-09-04 01:38:19.375 248 12772.08 -16.85 55235.22 88888.00 2008-09-04 01:38:19.500 248 12772.15 -16.82 55235.28 88888.00 2008-09-04 01:38:19.625 248 12772.17 -16.82 55235.30 88888.00 2008-09-04 01:38:19.750 248 12772.15 -16.88 55235.28 88888.00 2008-09-04 01:38:19.875 248 12772.05 -16.85 55235.28 88888.00 2008-09-04 01:38:20.000 248 12772.05 -16.85 55235.30 88888.00 2008-09-04 01:38:20.125 248 12772.08 -16.90 55235.30 88888.00 2008-09-04 01:38:20.250 248 12772.02 -16.98 55235.30 88888.00 2008-09-04 01:38:20.375 248 12772.05 -16.95 55235.30 88888.00 2008-09-04 01:38:20.500 248 12772.12 -16.88 55235.30 88888.00 2008-09-04 01:38:20.625 248 12772.10 -16.85 55235.32 88888.00 2008-09-04 01:38:20.750 248 12772.02 -16.90 55235.30 88888.00 2008-09-04 01:38:20.875 248 12772.00 -16.95 55235.30 88888.00 2008-09-04 01:38:21.000 248 12772.08 -16.98 55235.30 88888.00 2008-09-04 01:38:21.125 248 12772.25 -16.95 55235.35 88888.00 2008-09-04 01:38:21.250 248 12772.25 -16.93 55235.35 88888.00 2008-09-04 01:38:21.375 248 12772.23 -16.85 55235.35 88888.00 2008-09-04 01:38:21.500 248 12772.17 -16.90 55235.35 88888.00 2008-09-04 01:38:21.625 248 12772.23 -16.95 55235.38 88888.00 2008-09-04 01:38:21.750 248 12772.30 -16.90 55235.38 88888.00 2008-09-04 01:38:21.875 248 12772.27 -16.93 55235.32 88888.00 2008-09-04 01:38:22.000 248 12772.27 -16.90 55235.32 88888.00 2008-09-04 01:38:22.125 248 12772.35 -16.88 55235.35 88888.00 2008-09-04 01:38:22.250 248 12772.30 -16.90 55235.35 88888.00 2008-09-04 01:38:22.375 248 12772.33 -16.90 55235.35 88888.00 2008-09-04 01:38:22.500 248 12772.42 -16.88 55235.40 88888.00 2008-09-04 01:38:22.625 248 12772.38 -16.93 55235.43 88888.00 2008-09-04 01:38:22.750 248 12772.35 -16.93 55235.40 88888.00 2008-09-04 01:38:22.875 248 12772.38 -16.95 55235.43 88888.00 2008-09-04 01:38:23.000 248 12772.38 -16.90 55235.45 88888.00 2008-09-04 01:38:23.125 248 12772.38 -16.88 55235.43 88888.00 2008-09-04 01:38:23.250 248 12772.30 -16.98 55235.40 88888.00 2008-09-04 01:38:23.375 248 12772.33 -16.98 55235.40 88888.00 2008-09-04 01:38:23.500 248 12772.38 -16.93 55235.43 88888.00 2008-09-04 01:38:23.625 248 12772.40 -16.98 55235.43 88888.00 2008-09-04 01:38:23.750 248 12772.40 -17.00 55235.45 88888.00 2008-09-04 01:38:23.875 248 12772.45 -16.93 55235.45 88888.00 2008-09-04 01:38:24.000 248 12772.50 -16.90 55235.43 88888.00 2008-09-04 01:38:24.125 248 12772.52 -16.95 55235.45 88888.00 2008-09-04 01:38:24.250 248 12772.55 -17.00 55235.47 88888.00 2008-09-04 01:38:24.375 248 12772.55 -17.02 55235.47 88888.00 2008-09-04 01:38:24.500 248 12772.52 -17.02 55235.43 88888.00 2008-09-04 01:38:24.625 248 12772.50 -17.02 55235.40 88888.00 2008-09-04 01:38:24.750 248 12772.52 -17.05 55235.43 88888.00 2008-09-04 01:38:24.875 248 12772.60 -17.07 55235.40 88888.00 2008-09-04 01:38:25.000 248 12772.55 -17.02 55235.43 88888.00 2008-09-04 01:38:25.125 248 12772.58 -17.02 55235.47 88888.00 2008-09-04 01:38:25.250 248 12772.60 -17.02 55235.47 88888.00 2008-09-04 01:38:25.375 248 12772.62 -17.02 55235.47 88888.00 2008-09-04 01:38:25.500 248 12772.62 -17.02 55235.50 88888.00 2008-09-04 01:38:25.625 248 12772.65 -17.05 55235.50 88888.00 2008-09-04 01:38:25.750 248 12772.65 -17.10 55235.47 88888.00 2008-09-04 01:38:25.875 248 12772.58 -17.10 55235.50 88888.00 2008-09-04 01:38:26.000 248 12772.55 -17.15 55235.50 88888.00 2008-09-04 01:38:26.125 248 12772.60 -17.05 55235.55 88888.00 2008-09-04 01:38:26.250 248 12772.55 -17.10 55235.55 88888.00 2008-09-04 01:38:26.375 248 12772.58 -17.12 55235.53 88888.00 2008-09-04 01:38:26.500 248 12772.60 -17.15 55235.53 88888.00 2008-09-04 01:38:26.625 248 12772.60 -17.25 55235.50 88888.00 2008-09-04 01:38:26.750 248 12772.65 -17.20 55235.53 88888.00 2008-09-04 01:38:26.875 248 12772.75 -17.12 55235.57 88888.00 2008-09-04 01:38:27.000 248 12772.75 -17.07 55235.60 88888.00 2008-09-04 01:38:27.125 248 12772.75 -17.12 55235.57 88888.00 2008-09-04 01:38:27.250 248 12772.65 -17.27 55235.55 88888.00 2008-09-04 01:38:27.375 248 12772.70 -17.20 55235.57 88888.00 2008-09-04 01:38:27.500 248 12772.83 -17.12 55235.62 88888.00 2008-09-04 01:38:27.625 248 12772.88 -17.15 55235.62 88888.00 2008-09-04 01:38:27.750 248 12772.83 -17.25 55235.60 88888.00 2008-09-04 01:38:27.875 248 12772.83 -17.23 55235.60 88888.00 2008-09-04 01:38:28.000 248 12772.83 -17.18 55235.60 88888.00 2008-09-04 01:38:28.125 248 12772.80 -17.20 55235.62 88888.00 2008-09-04 01:38:28.250 248 12772.80 -17.18 55235.65 88888.00 2008-09-04 01:38:28.375 248 12772.85 -17.15 55235.68 88888.00 2008-09-04 01:38:28.500 248 12772.83 -17.18 55235.68 88888.00 2008-09-04 01:38:28.625 248 12772.77 -17.20 55235.62 88888.00 2008-09-04 01:38:28.750 248 12772.83 -17.10 55235.65 88888.00 2008-09-04 01:38:28.875 248 12772.90 -17.02 55235.70 88888.00 2008-09-04 01:38:29.000 248 12772.88 -17.07 55235.65 88888.00 2008-09-04 01:38:29.125 248 12772.83 -17.12 55235.65 88888.00 2008-09-04 01:38:29.250 248 12772.80 -17.20 55235.70 88888.00 2008-09-04 01:38:29.375 248 12772.77 -17.27 55235.70 88888.00 2008-09-04 01:38:29.500 248 12772.77 -17.23 55235.72 88888.00 2008-09-04 01:38:29.625 248 12772.80 -17.25 55235.70 88888.00 2008-09-04 01:38:29.750 248 12772.88 -17.23 55235.72 88888.00 2008-09-04 01:38:29.875 248 12772.98 -17.23 55235.75 88888.00 2008-09-04 01:38:30.000 248 12773.08 -17.23 55235.75 88888.00 2008-09-04 01:38:30.125 248 12773.05 -17.35 55235.72 88888.00 2008-09-04 01:38:30.250 248 12772.92 -17.48 55235.72 88888.00 2008-09-04 01:38:30.375 248 12772.92 -17.45 55235.78 88888.00 2008-09-04 01:38:30.500 248 12772.95 -17.43 55235.78 88888.00 2008-09-04 01:38:30.625 248 12773.00 -17.38 55235.78 88888.00 2008-09-04 01:38:30.750 248 12773.02 -17.32 55235.80 88888.00 2008-09-04 01:38:30.875 248 12773.02 -17.35 55235.80 88888.00 2008-09-04 01:38:31.000 248 12773.08 -17.35 55235.80 88888.00 2008-09-04 01:38:31.125 248 12773.00 -17.30 55235.85 88888.00 2008-09-04 01:38:31.250 248 12772.85 -17.32 55235.82 88888.00 2008-09-04 01:38:31.375 248 12772.88 -17.32 55235.82 88888.00 2008-09-04 01:38:31.500 248 12772.95 -17.27 55235.85 88888.00 2008-09-04 01:38:31.625 248 12772.92 -17.30 55235.90 88888.00 2008-09-04 01:38:31.750 248 12772.88 -17.35 55235.90 88888.00 2008-09-04 01:38:31.875 248 12772.85 -17.35 55235.88 88888.00 2008-09-04 01:38:32.000 248 12772.85 -17.32 55235.88 88888.00 2008-09-04 01:38:32.125 248 12772.80 -17.30 55235.93 88888.00 2008-09-04 01:38:32.250 248 12772.83 -17.35 55235.93 88888.00 2008-09-04 01:38:32.375 248 12772.90 -17.35 55235.95 88888.00 2008-09-04 01:38:32.500 248 12772.85 -17.32 55235.97 88888.00 2008-09-04 01:38:32.625 248 12772.83 -17.35 55236.00 88888.00 2008-09-04 01:38:32.750 248 12772.77 -17.40 55236.00 88888.00 2008-09-04 01:38:32.875 248 12772.73 -17.43 55235.97 88888.00 2008-09-04 01:38:33.000 248 12772.75 -17.48 55235.95 88888.00 2008-09-04 01:38:33.125 248 12772.83 -17.48 55235.97 88888.00 2008-09-04 01:38:33.250 248 12772.80 -17.48 55235.97 88888.00 2008-09-04 01:38:33.375 248 12772.83 -17.48 55236.03 88888.00 2008-09-04 01:38:33.500 248 12772.85 -17.48 55236.03 88888.00 2008-09-04 01:38:33.625 248 12772.92 -17.45 55236.05 88888.00 2008-09-04 01:38:33.750 248 12772.90 -17.50 55236.03 88888.00 2008-09-04 01:38:33.875 248 12772.85 -17.55 55236.00 88888.00 2008-09-04 01:38:34.000 248 12772.85 -17.52 55236.00 88888.00 2008-09-04 01:38:34.125 248 12772.88 -17.52 55236.03 88888.00 2008-09-04 01:38:34.250 248 12772.90 -17.60 55236.05 88888.00 2008-09-04 01:38:34.375 248 12772.92 -17.55 55236.07 88888.00 2008-09-04 01:38:34.500 248 12772.92 -17.55 55236.10 88888.00 2008-09-04 01:38:34.625 248 12772.88 -17.55 55236.10 88888.00 2008-09-04 01:38:34.750 248 12772.80 -17.55 55236.10 88888.00 2008-09-04 01:38:34.875 248 12772.70 -17.60 55236.07 88888.00 2008-09-04 01:38:35.000 248 12772.70 -17.60 55236.07 88888.00 2008-09-04 01:38:35.125 248 12772.70 -17.62 55236.10 88888.00 2008-09-04 01:38:35.250 248 12772.65 -17.65 55236.12 88888.00 2008-09-04 01:38:35.375 248 12772.67 -17.62 55236.12 88888.00 2008-09-04 01:38:35.500 248 12772.75 -17.57 55236.15 88888.00 2008-09-04 01:38:35.625 248 12772.75 -17.62 55236.15 88888.00 2008-09-04 01:38:35.750 248 12772.73 -17.62 55236.15 88888.00 2008-09-04 01:38:35.875 248 12772.70 -17.62 55236.15 88888.00 2008-09-04 01:38:36.000 248 12772.62 -17.60 55236.15 88888.00 2008-09-04 01:38:36.125 248 12772.67 -17.62 55236.18 88888.00 2008-09-04 01:38:36.250 248 12772.70 -17.65 55236.20 88888.00 2008-09-04 01:38:36.375 248 12772.73 -17.62 55236.20 88888.00 2008-09-04 01:38:36.500 248 12772.73 -17.65 55236.20 88888.00 2008-09-04 01:38:36.625 248 12772.73 -17.65 55236.20 88888.00 2008-09-04 01:38:36.750 248 12772.73 -17.65 55236.20 88888.00 2008-09-04 01:38:36.875 248 12772.73 -17.73 55236.20 88888.00 2008-09-04 01:38:37.000 248 12772.73 -17.73 55236.20 88888.00 2008-09-04 01:38:37.125 248 12772.73 -17.73 55236.20 88888.00 2008-09-04 01:38:37.250 248 12772.65 -17.80 55236.22 88888.00 2008-09-04 01:38:37.375 248 12772.67 -17.77 55236.22 88888.00 2008-09-04 01:38:37.500 248 12772.73 -17.73 55236.25 88888.00 2008-09-04 01:38:37.625 248 12772.73 -17.73 55236.28 88888.00 2008-09-04 01:38:37.750 248 12772.67 -17.77 55236.28 88888.00 2008-09-04 01:38:37.875 248 12772.73 -17.77 55236.35 88888.00 2008-09-04 01:38:38.000 248 12772.73 -17.73 55236.32 88888.00 2008-09-04 01:38:38.125 248 12772.67 -17.77 55236.30 88888.00 2008-09-04 01:38:38.250 248 12772.58 -17.82 55236.30 88888.00 2008-09-04 01:38:38.375 248 12772.60 -17.82 55236.32 88888.00 2008-09-04 01:38:38.500 248 12772.67 -17.85 55236.38 88888.00 2008-09-04 01:38:38.625 248 12772.67 -17.88 55236.35 88888.00 2008-09-04 01:38:38.750 248 12772.67 -17.90 55236.32 88888.00 2008-09-04 01:38:38.875 248 12772.60 -17.90 55236.38 88888.00 2008-09-04 01:38:39.000 248 12772.60 -17.90 55236.40 88888.00 2008-09-04 01:38:39.125 248 12772.58 -17.98 55236.38 88888.00 2008-09-04 01:38:39.250 248 12772.60 -17.98 55236.38 88888.00 2008-09-04 01:38:39.375 248 12772.65 -17.95 55236.38 88888.00 2008-09-04 01:38:39.500 248 12772.55 -18.02 55236.32 88888.00 2008-09-04 01:38:39.625 248 12772.58 -18.00 55236.35 88888.00 2008-09-04 01:38:39.750 248 12772.67 -17.98 55236.38 88888.00 2008-09-04 01:38:39.875 248 12772.73 -17.95 55236.40 88888.00 2008-09-04 01:38:40.000 248 12772.73 -17.95 55236.45 88888.00 2008-09-04 01:38:40.125 248 12772.70 -17.95 55236.47 88888.00 2008-09-04 01:38:40.250 248 12772.62 -18.02 55236.47 88888.00 2008-09-04 01:38:40.375 248 12772.70 -18.02 55236.45 88888.00 2008-09-04 01:38:40.500 248 12772.67 -18.00 55236.45 88888.00 2008-09-04 01:38:40.625 248 12772.65 -17.98 55236.50 88888.00 2008-09-04 01:38:40.750 248 12772.67 -18.02 55236.50 88888.00 2008-09-04 01:38:40.875 248 12772.65 -18.05 55236.50 88888.00 2008-09-04 01:38:41.000 248 12772.55 -18.10 55236.47 88888.00 2008-09-04 01:38:41.125 248 12772.48 -18.12 55236.50 88888.00 2008-09-04 01:38:41.250 248 12772.48 -18.20 55236.50 88888.00 2008-09-04 01:38:41.375 248 12772.48 -18.15 55236.47 88888.00 2008-09-04 01:38:41.500 248 12772.42 -18.15 55236.50 88888.00 2008-09-04 01:38:41.625 248 12772.42 -18.20 55236.47 88888.00 2008-09-04 01:38:41.750 248 12772.42 -18.23 55236.53 88888.00 2008-09-04 01:38:41.875 248 12772.50 -18.20 55236.53 88888.00 2008-09-04 01:38:42.000 248 12772.50 -18.20 55236.55 88888.00 2008-09-04 01:38:42.125 248 12772.50 -18.23 55236.60 88888.00 2008-09-04 01:38:42.250 248 12772.45 -18.25 55236.60 88888.00 2008-09-04 01:38:42.375 248 12772.52 -18.18 55236.65 88888.00 2008-09-04 01:38:42.500 248 12772.58 -18.18 55236.62 88888.00 2008-09-04 01:38:42.625 248 12772.60 -18.20 55236.62 88888.00 2008-09-04 01:38:42.750 248 12772.60 -18.23 55236.62 88888.00 2008-09-04 01:38:42.875 248 12772.65 -18.27 55236.62 88888.00 2008-09-04 01:38:43.000 248 12772.75 -18.25 55236.60 88888.00 2008-09-04 01:38:43.125 248 12772.73 -18.20 55236.65 88888.00 2008-09-04 01:38:43.250 248 12772.62 -18.27 55236.60 88888.00 2008-09-04 01:38:43.375 248 12772.60 -18.30 55236.60 88888.00 2008-09-04 01:38:43.500 248 12772.65 -18.27 55236.60 88888.00 2008-09-04 01:38:43.625 248 12772.65 -18.27 55236.68 88888.00 2008-09-04 01:38:43.750 248 12772.58 -18.27 55236.68 88888.00 2008-09-04 01:38:43.875 248 12772.50 -18.30 55236.68 88888.00 2008-09-04 01:38:44.000 248 12772.50 -18.27 55236.68 88888.00 2008-09-04 01:38:44.125 248 12772.58 -18.27 55236.72 88888.00 2008-09-04 01:38:44.250 248 12772.60 -18.32 55236.68 88888.00 2008-09-04 01:38:44.375 248 12772.62 -18.32 55236.68 88888.00 2008-09-04 01:38:44.500 248 12772.60 -18.35 55236.70 88888.00 2008-09-04 01:38:44.625 248 12772.65 -18.35 55236.72 88888.00 2008-09-04 01:38:44.750 248 12772.62 -18.38 55236.70 88888.00 2008-09-04 01:38:44.875 248 12772.55 -18.38 55236.70 88888.00 2008-09-04 01:38:45.000 248 12772.58 -18.35 55236.72 88888.00 2008-09-04 01:38:45.125 248 12772.62 -18.30 55236.72 88888.00 2008-09-04 01:38:45.250 248 12772.60 -18.43 55236.70 88888.00 2008-09-04 01:38:45.375 248 12772.62 -18.43 55236.72 88888.00 2008-09-04 01:38:45.500 248 12772.67 -18.40 55236.75 88888.00 2008-09-04 01:38:45.625 248 12772.70 -18.40 55236.75 88888.00 2008-09-04 01:38:45.750 248 12772.67 -18.38 55236.78 88888.00 2008-09-04 01:38:45.875 248 12772.55 -18.40 55236.80 88888.00 2008-09-04 01:38:46.000 248 12772.58 -18.43 55236.75 88888.00 2008-09-04 01:38:46.125 248 12772.60 -18.48 55236.78 88888.00 2008-09-04 01:38:46.250 248 12772.60 -18.48 55236.78 88888.00 2008-09-04 01:38:46.375 248 12772.55 -18.48 55236.80 88888.00 2008-09-04 01:38:46.500 248 12772.62 -18.45 55236.80 88888.00 2008-09-04 01:38:46.625 248 12772.83 -18.35 55236.82 88888.00 2008-09-04 01:38:46.750 248 12772.90 -18.38 55236.82 88888.00 2008-09-04 01:38:46.875 248 12772.85 -18.45 55236.80 88888.00 2008-09-04 01:38:47.000 248 12772.77 -18.50 55236.78 88888.00 2008-09-04 01:38:47.125 248 12772.73 -18.52 55236.82 88888.00 2008-09-04 01:38:47.250 248 12772.73 -18.55 55236.82 88888.00 2008-09-04 01:38:47.375 248 12772.73 -18.57 55236.85 88888.00 2008-09-04 01:38:47.500 248 12772.62 -18.65 55236.85 88888.00 2008-09-04 01:38:47.625 248 12772.60 -18.65 55236.85 88888.00 2008-09-04 01:38:47.750 248 12772.65 -18.55 55236.90 88888.00 2008-09-04 01:38:47.875 248 12772.73 -18.50 55236.93 88888.00 2008-09-04 01:38:48.000 248 12772.77 -18.55 55236.90 88888.00 2008-09-04 01:38:48.125 248 12772.77 -18.57 55236.93 88888.00 2008-09-04 01:38:48.250 248 12772.75 -18.62 55236.90 88888.00 2008-09-04 01:38:48.375 248 12772.75 -18.65 55236.88 88888.00 2008-09-04 01:38:48.500 248 12772.73 -18.68 55236.85 88888.00 2008-09-04 01:38:48.625 248 12772.75 -18.60 55236.90 88888.00 2008-09-04 01:38:48.750 248 12772.77 -18.55 55236.93 88888.00 2008-09-04 01:38:48.875 248 12772.80 -18.60 55236.90 88888.00 2008-09-04 01:38:49.000 248 12772.73 -18.65 55236.93 88888.00 2008-09-04 01:38:49.125 248 12772.75 -18.68 55236.90 88888.00 2008-09-04 01:38:49.250 248 12772.73 -18.62 55236.90 88888.00 2008-09-04 01:38:49.375 248 12772.83 -18.60 55236.93 88888.00 2008-09-04 01:38:49.500 248 12772.85 -18.62 55236.97 88888.00 2008-09-04 01:38:49.625 248 12772.85 -18.57 55236.97 88888.00 2008-09-04 01:38:49.750 248 12772.83 -18.60 55236.97 88888.00 2008-09-04 01:38:49.875 248 12772.90 -18.55 55237.00 88888.00 2008-09-04 01:38:50.000 248 12772.90 -18.55 55237.00 88888.00 2008-09-04 01:38:50.125 248 12772.85 -18.62 55236.97 88888.00 2008-09-04 01:38:50.250 248 12772.85 -18.68 55236.97 88888.00 2008-09-04 01:38:50.375 248 12772.92 -18.65 55236.97 88888.00 2008-09-04 01:38:50.500 248 12772.85 -18.75 55236.95 88888.00 2008-09-04 01:38:50.625 248 12772.85 -18.73 55236.97 88888.00 2008-09-04 01:38:50.750 248 12772.85 -18.70 55237.00 88888.00 2008-09-04 01:38:50.875 248 12772.85 -18.68 55237.03 88888.00 2008-09-04 01:38:51.000 248 12772.88 -18.75 55237.03 88888.00 2008-09-04 01:38:51.125 248 12772.98 -18.75 55237.05 88888.00 2008-09-04 01:38:51.250 248 12772.92 -18.77 55237.07 88888.00 2008-09-04 01:38:51.375 248 12772.98 -18.75 55237.05 88888.00 2008-09-04 01:38:51.500 248 12772.98 -18.75 55237.07 88888.00 2008-09-04 01:38:51.625 248 12773.10 -18.77 55237.10 88888.00 2008-09-04 01:38:51.750 248 12773.08 -18.77 55237.07 88888.00 2008-09-04 01:38:51.875 248 12772.98 -18.82 55237.07 88888.00 2008-09-04 01:38:52.000 248 12773.05 -18.80 55237.10 88888.00 2008-09-04 01:38:52.125 248 12773.02 -18.75 55237.15 88888.00 2008-09-04 01:38:52.250 248 12773.08 -18.75 55237.20 88888.00 2008-09-04 01:38:52.375 248 12773.05 -18.75 55237.18 88888.00 2008-09-04 01:38:52.500 248 12772.92 -18.77 55237.12 88888.00 2008-09-04 01:38:52.625 248 12772.92 -18.75 55237.12 88888.00 2008-09-04 01:38:52.750 248 12773.02 -18.70 55237.18 88888.00 2008-09-04 01:38:52.875 248 12772.98 -18.77 55237.12 88888.00 2008-09-04 01:38:53.000 248 12772.83 -18.90 55237.10 88888.00 2008-09-04 01:38:53.125 248 12772.80 -18.90 55237.10 88888.00 2008-09-04 01:38:53.250 248 12772.85 -18.88 55237.15 88888.00 2008-09-04 01:38:53.375 248 12772.85 -18.90 55237.15 88888.00 2008-09-04 01:38:53.500 248 12772.80 -18.93 55237.12 88888.00 2008-09-04 01:38:53.625 248 12772.77 -18.95 55237.18 88888.00 2008-09-04 01:38:53.750 248 12772.80 -19.00 55237.18 88888.00 2008-09-04 01:38:53.875 248 12772.77 -19.02 55237.15 88888.00 2008-09-04 01:38:54.000 248 12772.77 -18.98 55237.18 88888.00 2008-09-04 01:38:54.125 248 12772.77 -18.98 55237.22 88888.00 2008-09-04 01:38:54.250 248 12772.80 -18.95 55237.28 88888.00 2008-09-04 01:38:54.375 248 12772.83 -18.93 55237.25 88888.00 2008-09-04 01:38:54.500 248 12772.75 -19.05 55237.20 88888.00 2008-09-04 01:38:54.625 248 12772.85 -19.05 55237.22 88888.00 2008-09-04 01:38:54.750 248 12773.00 -19.00 55237.25 88888.00 2008-09-04 01:38:54.875 248 12772.90 -19.05 55237.22 88888.00 2008-09-04 01:38:55.000 248 12772.80 -19.05 55237.22 88888.00 2008-09-04 01:38:55.125 248 12772.83 -19.05 55237.25 88888.00 2008-09-04 01:38:55.250 248 12772.90 -19.02 55237.28 88888.00 2008-09-04 01:38:55.375 248 12772.92 -19.00 55237.28 88888.00 2008-09-04 01:38:55.500 248 12772.88 -19.02 55237.28 88888.00 2008-09-04 01:38:55.625 248 12772.85 -19.02 55237.28 88888.00 2008-09-04 01:38:55.750 248 12772.85 -19.07 55237.30 88888.00 2008-09-04 01:38:55.875 248 12772.85 -19.07 55237.30 88888.00 2008-09-04 01:38:56.000 248 12772.83 -19.07 55237.28 88888.00 2008-09-04 01:38:56.125 248 12772.83 -19.07 55237.30 88888.00 2008-09-04 01:38:56.250 248 12772.73 -19.15 55237.30 88888.00 2008-09-04 01:38:56.375 248 12772.75 -19.15 55237.30 88888.00 2008-09-04 01:38:56.500 248 12772.83 -19.12 55237.38 88888.00 2008-09-04 01:38:56.625 248 12772.90 -19.07 55237.43 88888.00 2008-09-04 01:38:56.750 248 12772.85 -19.18 55237.38 88888.00 2008-09-04 01:38:56.875 248 12772.77 -19.20 55237.35 88888.00 2008-09-04 01:38:57.000 248 12772.73 -19.23 55237.35 88888.00 2008-09-04 01:38:57.125 248 12772.73 -19.15 55237.35 88888.00 2008-09-04 01:38:57.250 248 12772.73 -19.18 55237.40 88888.00 2008-09-04 01:38:57.375 248 12772.75 -19.15 55237.43 88888.00 2008-09-04 01:38:57.500 248 12772.77 -19.15 55237.40 88888.00 2008-09-04 01:38:57.625 248 12772.80 -19.25 55237.40 88888.00 2008-09-04 01:38:57.750 248 12772.75 -19.20 55237.40 88888.00 2008-09-04 01:38:57.875 248 12772.77 -19.12 55237.47 88888.00 2008-09-04 01:38:58.000 248 12772.80 -19.10 55237.45 88888.00 2008-09-04 01:38:58.125 248 12772.80 -19.12 55237.45 88888.00 2008-09-04 01:38:58.250 248 12772.75 -19.23 55237.43 88888.00 2008-09-04 01:38:58.375 248 12772.80 -19.20 55237.43 88888.00 2008-09-04 01:38:58.500 248 12772.80 -19.20 55237.40 88888.00 2008-09-04 01:38:58.625 248 12772.75 -19.23 55237.43 88888.00 2008-09-04 01:38:58.750 248 12772.77 -19.23 55237.45 88888.00 2008-09-04 01:38:58.875 248 12772.77 -19.25 55237.45 88888.00 2008-09-04 01:38:59.000 248 12772.77 -19.25 55237.45 88888.00 2008-09-04 01:38:59.125 248 12772.75 -19.18 55237.47 88888.00 2008-09-04 01:38:59.250 248 12772.75 -19.18 55237.50 88888.00 2008-09-04 01:38:59.375 248 12772.80 -19.20 55237.50 88888.00 2008-09-04 01:38:59.500 248 12772.73 -19.27 55237.50 88888.00 2008-09-04 01:38:59.625 248 12772.77 -19.23 55237.53 88888.00 2008-09-04 01:38:59.750 248 12772.75 -19.20 55237.53 88888.00 2008-09-04 01:38:59.875 248 12772.80 -19.20 55237.55 88888.00 2008-09-04 01:39:00.000 248 12772.80 -19.20 55237.55 88888.00 2008-09-04 01:39:00.125 248 12772.80 -19.18 55237.57 88888.00 2008-09-04 01:39:00.250 248 12772.85 -19.12 55237.57 88888.00 2008-09-04 01:39:00.375 248 12772.85 -19.18 55237.57 88888.00 2008-09-04 01:39:00.500 248 12772.73 -19.23 55237.55 88888.00 2008-09-04 01:39:00.625 248 12772.67 -19.20 55237.53 88888.00 2008-09-04 01:39:00.750 248 12772.73 -19.18 55237.57 88888.00 2008-09-04 01:39:00.875 248 12772.80 -19.12 55237.55 88888.00 2008-09-04 01:39:01.000 248 12772.88 -19.15 55237.57 88888.00 2008-09-04 01:39:01.125 248 12772.77 -19.20 55237.57 88888.00 2008-09-04 01:39:01.250 248 12772.70 -19.20 55237.57 88888.00 2008-09-04 01:39:01.375 248 12772.73 -19.23 55237.57 88888.00 2008-09-04 01:39:01.500 248 12772.77 -19.23 55237.57 88888.00 2008-09-04 01:39:01.625 248 12772.73 -19.27 55237.57 88888.00 2008-09-04 01:39:01.750 248 12772.70 -19.32 55237.57 88888.00 2008-09-04 01:39:01.875 248 12772.67 -19.30 55237.60 88888.00 2008-09-04 01:39:02.000 248 12772.75 -19.30 55237.62 88888.00 2008-09-04 01:39:02.125 248 12772.77 -19.30 55237.65 88888.00 2008-09-04 01:39:02.250 248 12772.70 -19.35 55237.65 88888.00 2008-09-04 01:39:02.375 248 12772.73 -19.32 55237.68 88888.00 2008-09-04 01:39:02.500 248 12772.67 -19.38 55237.65 88888.00 2008-09-04 01:39:02.625 248 12772.67 -19.43 55237.65 88888.00 2008-09-04 01:39:02.750 248 12772.70 -19.38 55237.65 88888.00 2008-09-04 01:39:02.875 248 12772.77 -19.35 55237.65 88888.00 2008-09-04 01:39:03.000 248 12772.75 -19.35 55237.65 88888.00 2008-09-04 01:39:03.125 248 12772.75 -19.35 55237.65 88888.00 2008-09-04 01:39:03.250 248 12772.70 -19.45 55237.62 88888.00 2008-09-04 01:39:03.375 248 12772.75 -19.45 55237.62 88888.00 2008-09-04 01:39:03.500 248 12772.85 -19.40 55237.65 88888.00 2008-09-04 01:39:03.625 248 12772.90 -19.38 55237.68 88888.00 2008-09-04 01:39:03.750 248 12772.88 -19.38 55237.68 88888.00 2008-09-04 01:39:03.875 248 12772.92 -19.32 55237.72 88888.00 2008-09-04 01:39:04.000 248 12772.92 -19.35 55237.68 88888.00 2008-09-04 01:39:04.125 248 12772.83 -19.40 55237.68 88888.00 2008-09-04 01:39:04.250 248 12772.75 -19.40 55237.65 88888.00 2008-09-04 01:39:04.375 248 12772.77 -19.40 55237.65 88888.00 2008-09-04 01:39:04.500 248 12772.83 -19.43 55237.68 88888.00 2008-09-04 01:39:04.625 248 12772.85 -19.40 55237.68 88888.00 2008-09-04 01:39:04.750 248 12772.88 -19.32 55237.70 88888.00 2008-09-04 01:39:04.875 248 12772.85 -19.30 55237.72 88888.00 2008-09-04 01:39:05.000 248 12772.85 -19.25 55237.70 88888.00 2008-09-04 01:39:05.125 248 12772.83 -19.27 55237.72 88888.00 2008-09-04 01:39:05.250 248 12772.80 -19.30 55237.75 88888.00 2008-09-04 01:39:05.375 248 12772.90 -19.27 55237.75 88888.00 2008-09-04 01:39:05.500 248 12772.92 -19.25 55237.78 88888.00 2008-09-04 01:39:05.625 248 12772.90 -19.27 55237.78 88888.00 2008-09-04 01:39:05.750 248 12772.83 -19.32 55237.70 88888.00 2008-09-04 01:39:05.875 248 12772.85 -19.32 55237.72 88888.00 2008-09-04 01:39:06.000 248 12772.88 -19.35 55237.72 88888.00 2008-09-04 01:39:06.125 248 12772.92 -19.38 55237.78 88888.00 2008-09-04 01:39:06.250 248 12773.00 -19.30 55237.82 88888.00 2008-09-04 01:39:06.375 248 12772.98 -19.25 55237.82 88888.00 2008-09-04 01:39:06.500 248 12772.92 -19.25 55237.75 88888.00 2008-09-04 01:39:06.625 248 12772.88 -19.30 55237.75 88888.00 2008-09-04 01:39:06.750 248 12772.92 -19.30 55237.80 88888.00 2008-09-04 01:39:06.875 248 12772.95 -19.23 55237.85 88888.00 2008-09-04 01:39:07.000 248 12772.90 -19.20 55237.85 88888.00 2008-09-04 01:39:07.125 248 12772.80 -19.23 55237.85 88888.00 2008-09-04 01:39:07.250 248 12772.73 -19.25 55237.85 88888.00 2008-09-04 01:39:07.375 248 12772.83 -19.23 55237.85 88888.00 2008-09-04 01:39:07.500 248 12772.83 -19.20 55237.82 88888.00 2008-09-04 01:39:07.625 248 12772.85 -19.20 55237.85 88888.00 2008-09-04 01:39:07.750 248 12772.75 -19.25 55237.85 88888.00 2008-09-04 01:39:07.875 248 12772.67 -19.30 55237.88 88888.00 2008-09-04 01:39:08.000 248 12772.67 -19.25 55237.90 88888.00 2008-09-04 01:39:08.125 248 12772.65 -19.23 55237.88 88888.00 2008-09-04 01:39:08.250 248 12772.58 -19.30 55237.85 88888.00 2008-09-04 01:39:08.375 248 12772.65 -19.27 55237.88 88888.00 2008-09-04 01:39:08.500 248 12772.70 -19.23 55237.95 88888.00 2008-09-04 01:39:08.625 248 12772.75 -19.20 55237.97 88888.00 2008-09-04 01:39:08.750 248 12772.73 -19.25 55237.95 88888.00 2008-09-04 01:39:08.875 248 12772.65 -19.32 55237.93 88888.00 2008-09-04 01:39:09.000 248 12772.60 -19.43 55237.88 88888.00 2008-09-04 01:39:09.125 248 12772.67 -19.38 55237.93 88888.00 2008-09-04 01:39:09.250 248 12772.73 -19.38 55237.95 88888.00 2008-09-04 01:39:09.375 248 12772.70 -19.40 55237.93 88888.00 2008-09-04 01:39:09.500 248 12772.70 -19.40 55237.90 88888.00 2008-09-04 01:39:09.625 248 12772.80 -19.40 55237.90 88888.00 2008-09-04 01:39:09.750 248 12772.77 -19.43 55237.93 88888.00 2008-09-04 01:39:09.875 248 12772.83 -19.38 55238.00 88888.00 2008-09-04 01:39:10.000 248 12772.88 -19.32 55238.00 88888.00 2008-09-04 01:39:10.125 248 12772.80 -19.38 55237.95 88888.00 2008-09-04 01:39:10.250 248 12772.80 -19.38 55237.97 88888.00 2008-09-04 01:39:10.375 248 12772.83 -19.32 55238.00 88888.00 2008-09-04 01:39:10.500 248 12772.83 -19.38 55237.97 88888.00 2008-09-04 01:39:10.625 248 12772.77 -19.38 55237.97 88888.00 2008-09-04 01:39:10.750 248 12772.67 -19.40 55237.97 88888.00 2008-09-04 01:39:10.875 248 12772.62 -19.43 55237.97 88888.00 2008-09-04 01:39:11.000 248 12772.75 -19.38 55238.03 88888.00 2008-09-04 01:39:11.125 248 12772.77 -19.32 55238.03 88888.00 2008-09-04 01:39:11.250 248 12772.70 -19.38 55238.00 88888.00 2008-09-04 01:39:11.375 248 12772.73 -19.35 55238.03 88888.00 2008-09-04 01:39:11.500 248 12772.70 -19.38 55238.03 88888.00 2008-09-04 01:39:11.625 248 12772.65 -19.38 55238.03 88888.00 2008-09-04 01:39:11.750 248 12772.62 -19.35 55238.03 88888.00 2008-09-04 01:39:11.875 248 12772.70 -19.32 55238.03 88888.00 2008-09-04 01:39:12.000 248 12772.70 -19.38 55238.03 88888.00 2008-09-04 01:39:12.125 248 12772.65 -19.43 55238.03 88888.00 2008-09-04 01:39:12.250 248 12772.65 -19.38 55238.03 88888.00 2008-09-04 01:39:12.375 248 12772.65 -19.40 55238.05 88888.00 2008-09-04 01:39:12.500 248 12772.65 -19.45 55238.05 88888.00 2008-09-04 01:39:12.625 248 12772.67 -19.43 55238.07 88888.00 2008-09-04 01:39:12.750 248 12772.67 -19.35 55238.10 88888.00 2008-09-04 01:39:12.875 248 12772.70 -19.30 55238.12 88888.00 2008-09-04 01:39:13.000 248 12772.73 -19.38 55238.10 88888.00 2008-09-04 01:39:13.125 248 12772.67 -19.38 55238.12 88888.00 2008-09-04 01:39:13.250 248 12772.60 -19.43 55238.10 88888.00 2008-09-04 01:39:13.375 248 12772.55 -19.43 55238.07 88888.00 2008-09-04 01:39:13.500 248 12772.55 -19.32 55238.10 88888.00 2008-09-04 01:39:13.625 248 12772.58 -19.30 55238.07 88888.00 2008-09-04 01:39:13.750 248 12772.62 -19.38 55238.07 88888.00 2008-09-04 01:39:13.875 248 12772.65 -19.35 55238.07 88888.00 2008-09-04 01:39:14.000 248 12772.62 -19.32 55238.10 88888.00 2008-09-04 01:39:14.125 248 12772.70 -19.27 55238.18 88888.00 2008-09-04 01:39:14.250 248 12772.73 -19.30 55238.12 88888.00 2008-09-04 01:39:14.375 248 12772.70 -19.30 55238.12 88888.00 2008-09-04 01:39:14.500 248 12772.62 -19.20 55238.12 88888.00 2008-09-04 01:39:14.625 248 12772.58 -19.15 55238.12 88888.00 2008-09-04 01:39:14.750 248 12772.55 -19.20 55238.10 88888.00 2008-09-04 01:39:14.875 248 12772.55 -19.23 55238.12 88888.00 2008-09-04 01:39:15.000 248 12772.62 -19.23 55238.15 88888.00 2008-09-04 01:39:15.125 248 12772.58 -19.23 55238.15 88888.00 2008-09-04 01:39:15.250 248 12772.50 -19.15 55238.18 88888.00 2008-09-04 01:39:15.375 248 12772.50 -19.12 55238.20 88888.00 2008-09-04 01:39:15.500 248 12772.52 -19.23 55238.15 88888.00 2008-09-04 01:39:15.625 248 12772.60 -19.23 55238.20 88888.00 2008-09-04 01:39:15.750 248 12772.55 -19.23 55238.20 88888.00 2008-09-04 01:39:15.875 248 12772.50 -19.25 55238.20 88888.00 2008-09-04 01:39:16.000 248 12772.45 -19.27 55238.15 88888.00 2008-09-04 01:39:16.125 248 12772.45 -19.25 55238.20 88888.00 2008-09-04 01:39:16.250 248 12772.40 -19.30 55238.25 88888.00 2008-09-04 01:39:16.375 248 12772.50 -19.27 55238.22 88888.00 2008-09-04 01:39:16.500 248 12772.55 -19.20 55238.22 88888.00 2008-09-04 01:39:16.625 248 12772.58 -19.18 55238.22 88888.00 2008-09-04 01:39:16.750 248 12772.55 -19.18 55238.20 88888.00 2008-09-04 01:39:16.875 248 12772.48 -19.20 55238.18 88888.00 2008-09-04 01:39:17.000 248 12772.50 -19.23 55238.18 88888.00 2008-09-04 01:39:17.125 248 12772.48 -19.23 55238.20 88888.00 2008-09-04 01:39:17.250 248 12772.45 -19.20 55238.20 88888.00 2008-09-04 01:39:17.375 248 12772.50 -19.20 55238.20 88888.00 2008-09-04 01:39:17.500 248 12772.50 -19.23 55238.20 88888.00 2008-09-04 01:39:17.625 248 12772.55 -19.18 55238.20 88888.00 2008-09-04 01:39:17.750 248 12772.60 -19.10 55238.28 88888.00 2008-09-04 01:39:17.875 248 12772.58 -19.12 55238.30 88888.00 2008-09-04 01:39:18.000 248 12772.50 -19.12 55238.28 88888.00 2008-09-04 01:39:18.125 248 12772.45 -19.18 55238.25 88888.00 2008-09-04 01:39:18.250 248 12772.48 -19.18 55238.25 88888.00 2008-09-04 01:39:18.375 248 12772.52 -19.10 55238.25 88888.00 2008-09-04 01:39:18.500 248 12772.50 -19.10 55238.25 88888.00 2008-09-04 01:39:18.625 248 12772.50 -19.07 55238.25 88888.00 2008-09-04 01:39:18.750 248 12772.48 -19.07 55238.25 88888.00 2008-09-04 01:39:18.875 248 12772.40 -19.10 55238.28 88888.00 2008-09-04 01:39:19.000 248 12772.42 -19.10 55238.25 88888.00 2008-09-04 01:39:19.125 248 12772.38 -19.05 55238.28 88888.00 2008-09-04 01:39:19.250 248 12772.35 -19.02 55238.28 88888.00 2008-09-04 01:39:19.375 248 12772.45 -19.05 55238.30 88888.00 2008-09-04 01:39:19.500 248 12772.48 -19.07 55238.30 88888.00 2008-09-04 01:39:19.625 248 12772.45 -19.02 55238.32 88888.00 2008-09-04 01:39:19.750 248 12772.42 -19.05 55238.32 88888.00 2008-09-04 01:39:19.875 248 12772.40 -19.10 55238.32 88888.00 2008-09-04 01:39:20.000 248 12772.42 -19.12 55238.28 88888.00 2008-09-04 01:39:20.125 248 12772.35 -19.12 55238.28 88888.00 2008-09-04 01:39:20.250 248 12772.38 -19.07 55238.35 88888.00 2008-09-04 01:39:20.375 248 12772.45 -19.00 55238.38 88888.00 2008-09-04 01:39:20.500 248 12772.50 -18.98 55238.35 88888.00 2008-09-04 01:39:20.625 248 12772.42 -18.98 55238.38 88888.00 2008-09-04 01:39:20.750 248 12772.45 -18.90 55238.40 88888.00 2008-09-04 01:39:20.875 248 12772.38 -18.95 55238.40 88888.00 2008-09-04 01:39:21.000 248 12772.38 -18.93 55238.40 88888.00 2008-09-04 01:39:21.125 248 12772.40 -18.95 55238.40 88888.00 2008-09-04 01:39:21.250 248 12772.38 -19.02 55238.38 88888.00 2008-09-04 01:39:21.375 248 12772.35 -19.02 55238.40 88888.00 2008-09-04 01:39:21.500 248 12772.40 -18.95 55238.45 88888.00 2008-09-04 01:39:21.625 248 12772.35 -18.90 55238.45 88888.00 2008-09-04 01:39:21.750 248 12772.30 -18.90 55238.45 88888.00 2008-09-04 01:39:21.875 248 12772.27 -18.93 55238.43 88888.00 2008-09-04 01:39:22.000 248 12772.27 -18.93 55238.43 88888.00 2008-09-04 01:39:22.125 248 12772.35 -18.90 55238.43 88888.00 2008-09-04 01:39:22.250 248 12772.40 -18.82 55238.47 88888.00 2008-09-04 01:39:22.375 248 12772.48 -18.75 55238.45 88888.00 2008-09-04 01:39:22.500 248 12772.42 -18.80 55238.43 88888.00 2008-09-04 01:39:22.625 248 12772.33 -18.82 55238.43 88888.00 2008-09-04 01:39:22.750 248 12772.40 -18.77 55238.45 88888.00 2008-09-04 01:39:22.875 248 12772.38 -18.80 55238.45 88888.00 2008-09-04 01:39:23.000 248 12772.38 -18.82 55238.40 88888.00 2008-09-04 01:39:23.125 248 12772.30 -18.82 55238.43 88888.00 2008-09-04 01:39:23.250 248 12772.33 -18.85 55238.47 88888.00 2008-09-04 01:39:23.375 248 12772.40 -18.80 55238.47 88888.00 2008-09-04 01:39:23.500 248 12772.38 -18.73 55238.45 88888.00 2008-09-04 01:39:23.625 248 12772.38 -18.73 55238.47 88888.00 2008-09-04 01:39:23.750 248 12772.38 -18.75 55238.50 88888.00 2008-09-04 01:39:23.875 248 12772.40 -18.73 55238.47 88888.00 2008-09-04 01:39:24.000 248 12772.38 -18.80 55238.45 88888.00 2008-09-04 01:39:24.125 248 12772.42 -18.85 55238.47 88888.00 2008-09-04 01:39:24.250 248 12772.45 -18.77 55238.50 88888.00 2008-09-04 01:39:24.375 248 12772.55 -18.68 55238.50 88888.00 2008-09-04 01:39:24.500 248 12772.48 -18.68 55238.50 88888.00 2008-09-04 01:39:24.625 248 12772.40 -18.73 55238.47 88888.00 2008-09-04 01:39:24.750 248 12772.40 -18.80 55238.47 88888.00 2008-09-04 01:39:24.875 248 12772.48 -18.70 55238.53 88888.00 2008-09-04 01:39:25.000 248 12772.50 -18.60 55238.53 88888.00 2008-09-04 01:39:25.125 248 12772.48 -18.60 55238.55 88888.00 2008-09-04 01:39:25.250 248 12772.42 -18.65 55238.50 88888.00 2008-09-04 01:39:25.375 248 12772.33 -18.68 55238.50 88888.00 2008-09-04 01:39:25.500 248 12772.33 -18.62 55238.47 88888.00 2008-09-04 01:39:25.625 248 12772.35 -18.57 55238.53 88888.00 2008-09-04 01:39:25.750 248 12772.42 -18.55 55238.55 88888.00 2008-09-04 01:39:25.875 248 12772.52 -18.45 55238.55 88888.00 2008-09-04 01:39:26.000 248 12772.55 -18.43 55238.53 88888.00 2008-09-04 01:39:26.125 248 12772.45 -18.48 55238.53 88888.00 2008-09-04 01:39:26.250 248 12772.40 -18.50 55238.53 88888.00 2008-09-04 01:39:26.375 248 12772.45 -18.48 55238.53 88888.00 2008-09-04 01:39:26.500 248 12772.45 -18.45 55238.57 88888.00 2008-09-04 01:39:26.625 248 12772.42 -18.50 55238.53 88888.00 2008-09-04 01:39:26.750 248 12772.35 -18.52 55238.50 88888.00 2008-09-04 01:39:26.875 248 12772.35 -18.55 55238.53 88888.00 2008-09-04 01:39:27.000 248 12772.40 -18.50 55238.55 88888.00 2008-09-04 01:39:27.125 248 12772.40 -18.48 55238.57 88888.00 2008-09-04 01:39:27.250 248 12772.38 -18.45 55238.60 88888.00 2008-09-04 01:39:27.375 248 12772.38 -18.40 55238.57 88888.00 2008-09-04 01:39:27.500 248 12772.25 -18.45 55238.55 88888.00 2008-09-04 01:39:27.625 248 12772.30 -18.45 55238.53 88888.00 2008-09-04 01:39:27.750 248 12772.33 -18.40 55238.57 88888.00 2008-09-04 01:39:27.875 248 12772.35 -18.38 55238.57 88888.00 2008-09-04 01:39:28.000 248 12772.23 -18.43 55238.53 88888.00 2008-09-04 01:39:28.125 248 12772.25 -18.40 55238.57 88888.00 2008-09-04 01:39:28.250 248 12772.20 -18.32 55238.55 88888.00 2008-09-04 01:39:28.375 248 12772.27 -18.30 55238.57 88888.00 2008-09-04 01:39:28.500 248 12772.33 -18.30 55238.60 88888.00 2008-09-04 01:39:28.625 248 12772.38 -18.32 55238.60 88888.00 2008-09-04 01:39:28.750 248 12772.30 -18.38 55238.57 88888.00 2008-09-04 01:39:28.875 248 12772.33 -18.35 55238.62 88888.00 2008-09-04 01:39:29.000 248 12772.38 -18.30 55238.62 88888.00 2008-09-04 01:39:29.125 248 12772.40 -18.27 55238.62 88888.00 2008-09-04 01:39:29.250 248 12772.38 -18.27 55238.68 88888.00 2008-09-04 01:39:29.375 248 12772.42 -18.23 55238.68 88888.00 2008-09-04 01:39:29.500 248 12772.38 -18.27 55238.65 88888.00 2008-09-04 01:39:29.625 248 12772.30 -18.30 55238.65 88888.00 2008-09-04 01:39:29.750 248 12772.25 -18.27 55238.62 88888.00 2008-09-04 01:39:29.875 248 12772.33 -18.30 55238.62 88888.00 2008-09-04 01:39:30.000 248 12772.40 -18.32 55238.62 88888.00 2008-09-04 01:39:30.125 248 12772.40 -18.30 55238.68 88888.00 2008-09-04 01:39:30.250 248 12772.33 -18.32 55238.70 88888.00 2008-09-04 01:39:30.375 248 12772.38 -18.32 55238.68 88888.00 2008-09-04 01:39:30.500 248 12772.42 -18.27 55238.72 88888.00 2008-09-04 01:39:30.625 248 12772.50 -18.30 55238.68 88888.00 2008-09-04 01:39:30.750 248 12772.52 -18.30 55238.62 88888.00 2008-09-04 01:39:30.875 248 12772.50 -18.30 55238.60 88888.00 2008-09-04 01:39:31.000 248 12772.48 -18.25 55238.60 88888.00 2008-09-04 01:39:31.125 248 12772.50 -18.23 55238.65 88888.00 2008-09-04 01:39:31.250 248 12772.48 -18.20 55238.68 88888.00 2008-09-04 01:39:31.375 248 12772.48 -18.20 55238.68 88888.00 2008-09-04 01:39:31.500 248 12772.55 -18.25 55238.65 88888.00 2008-09-04 01:39:31.625 248 12772.50 -18.25 55238.68 88888.00 2008-09-04 01:39:31.750 248 12772.52 -18.23 55238.70 88888.00 2008-09-04 01:39:31.875 248 12772.52 -18.23 55238.65 88888.00 2008-09-04 01:39:32.000 248 12772.55 -18.30 55238.65 88888.00 2008-09-04 01:39:32.125 248 12772.55 -18.25 55238.68 88888.00 2008-09-04 01:39:32.250 248 12772.48 -18.25 55238.68 88888.00 2008-09-04 01:39:32.375 248 12772.42 -18.23 55238.68 88888.00 2008-09-04 01:39:32.500 248 12772.42 -18.23 55238.70 88888.00 2008-09-04 01:39:32.625 248 12772.45 -18.23 55238.70 88888.00 2008-09-04 01:39:32.750 248 12772.50 -18.18 55238.70 88888.00 2008-09-04 01:39:32.875 248 12772.55 -18.07 55238.75 88888.00 2008-09-04 01:39:33.000 248 12772.55 -18.07 55238.75 88888.00 2008-09-04 01:39:33.125 248 12772.52 -18.07 55238.75 88888.00 2008-09-04 01:39:33.250 248 12772.52 -18.10 55238.78 88888.00 2008-09-04 01:39:33.375 248 12772.58 -18.12 55238.72 88888.00 2008-09-04 01:39:33.500 248 12772.55 -18.10 55238.68 88888.00 2008-09-04 01:39:33.625 248 12772.52 -18.10 55238.70 88888.00 2008-09-04 01:39:33.750 248 12772.58 -18.10 55238.70 88888.00 2008-09-04 01:39:33.875 248 12772.62 -18.00 55238.70 88888.00 2008-09-04 01:39:34.000 248 12772.70 -17.93 55238.78 88888.00 2008-09-04 01:39:34.125 248 12772.67 -17.95 55238.78 88888.00 2008-09-04 01:39:34.250 248 12772.55 -18.02 55238.72 88888.00 2008-09-04 01:39:34.375 248 12772.52 -18.00 55238.72 88888.00 2008-09-04 01:39:34.500 248 12772.50 -18.02 55238.72 88888.00 2008-09-04 01:39:34.625 248 12772.45 -18.05 55238.72 88888.00 2008-09-04 01:39:34.750 248 12772.50 -18.05 55238.72 88888.00 2008-09-04 01:39:34.875 248 12772.65 -17.95 55238.78 88888.00 2008-09-04 01:39:35.000 248 12772.70 -17.95 55238.75 88888.00 2008-09-04 01:39:35.125 248 12772.60 -17.98 55238.78 88888.00 2008-09-04 01:39:35.250 248 12772.60 -17.95 55238.78 88888.00 2008-09-04 01:39:35.375 248 12772.60 -17.95 55238.75 88888.00 2008-09-04 01:39:35.500 248 12772.62 -18.00 55238.72 88888.00 2008-09-04 01:39:35.625 248 12772.60 -18.02 55238.75 88888.00 2008-09-04 01:39:35.750 248 12772.52 -17.98 55238.80 88888.00 2008-09-04 01:39:35.875 248 12772.58 -17.90 55238.80 88888.00 2008-09-04 01:39:36.000 248 12772.67 -17.90 55238.78 88888.00 2008-09-04 01:39:36.125 248 12772.73 -17.90 55238.80 88888.00 2008-09-04 01:39:36.250 248 12772.70 -17.90 55238.80 88888.00 2008-09-04 01:39:36.375 248 12772.83 -17.82 55238.78 88888.00 2008-09-04 01:39:36.500 248 12772.88 -17.80 55238.75 88888.00 2008-09-04 01:39:36.625 248 12772.85 -17.77 55238.75 88888.00 2008-09-04 01:39:36.750 248 12772.83 -17.77 55238.78 88888.00 2008-09-04 01:39:36.875 248 12772.80 -17.80 55238.78 88888.00 2008-09-04 01:39:37.000 248 12772.80 -17.88 55238.80 88888.00 2008-09-04 01:39:37.125 248 12772.83 -17.85 55238.80 88888.00 2008-09-04 01:39:37.250 248 12772.80 -17.88 55238.80 88888.00 2008-09-04 01:39:37.375 248 12772.88 -17.88 55238.80 88888.00 2008-09-04 01:39:37.500 248 12772.92 -17.85 55238.78 88888.00 2008-09-04 01:39:37.625 248 12772.92 -17.85 55238.75 88888.00 2008-09-04 01:39:37.750 248 12772.90 -17.85 55238.78 88888.00 2008-09-04 01:39:37.875 248 12772.90 -17.88 55238.75 88888.00 2008-09-04 01:39:38.000 248 12772.88 -17.90 55238.75 88888.00 2008-09-04 01:39:38.125 248 12772.92 -17.85 55238.80 88888.00 2008-09-04 01:39:38.250 248 12772.88 -17.93 55238.75 88888.00 2008-09-04 01:39:38.375 248 12772.80 -17.98 55238.75 88888.00 2008-09-04 01:39:38.500 248 12772.92 -17.88 55238.78 88888.00 2008-09-04 01:39:38.625 248 12772.98 -17.88 55238.75 88888.00 2008-09-04 01:39:38.750 248 12772.92 -17.93 55238.75 88888.00 2008-09-04 01:39:38.875 248 12773.00 -17.82 55238.78 88888.00 2008-09-04 01:39:39.000 248 12773.05 -17.85 55238.80 88888.00 2008-09-04 01:39:39.125 248 12773.10 -17.80 55238.78 88888.00 2008-09-04 01:39:39.250 248 12773.15 -17.73 55238.78 88888.00 2008-09-04 01:39:39.375 248 12773.15 -17.77 55238.78 88888.00 2008-09-04 01:39:39.500 248 12773.20 -17.73 55238.75 88888.00 2008-09-04 01:39:39.625 248 12773.17 -17.73 55238.75 88888.00 2008-09-04 01:39:39.750 248 12773.17 -17.70 55238.75 88888.00 2008-09-04 01:39:39.875 248 12773.17 -17.73 55238.78 88888.00 2008-09-04 01:39:40.000 248 12773.23 -17.77 55238.75 88888.00 2008-09-04 01:39:40.125 248 12773.25 -17.77 55238.78 88888.00 2008-09-04 01:39:40.250 248 12773.25 -17.70 55238.78 88888.00 2008-09-04 01:39:40.375 248 12773.27 -17.68 55238.78 88888.00 2008-09-04 01:39:40.500 248 12773.23 -17.68 55238.75 88888.00 2008-09-04 01:39:40.625 248 12773.20 -17.62 55238.78 88888.00 2008-09-04 01:39:40.750 248 12773.15 -17.65 55238.80 88888.00 2008-09-04 01:39:40.875 248 12773.23 -17.73 55238.78 88888.00 2008-09-04 01:39:41.000 248 12773.25 -17.75 55238.80 88888.00 2008-09-04 01:39:41.125 248 12773.20 -17.70 55238.80 88888.00 2008-09-04 01:39:41.250 248 12773.23 -17.68 55238.80 88888.00 2008-09-04 01:39:41.375 248 12773.30 -17.68 55238.80 88888.00 2008-09-04 01:39:41.500 248 12773.27 -17.60 55238.82 88888.00 2008-09-04 01:39:41.625 248 12773.27 -17.55 55238.82 88888.00 2008-09-04 01:39:41.750 248 12773.33 -17.55 55238.78 88888.00 2008-09-04 01:39:41.875 248 12773.30 -17.62 55238.80 88888.00 2008-09-04 01:39:42.000 248 12773.30 -17.62 55238.85 88888.00 2008-09-04 01:39:42.125 248 12773.40 -17.52 55238.88 88888.00 2008-09-04 01:39:42.250 248 12773.42 -17.50 55238.85 88888.00 2008-09-04 01:39:42.375 248 12773.40 -17.50 55238.82 88888.00 2008-09-04 01:39:42.500 248 12773.38 -17.57 55238.80 88888.00 2008-09-04 01:39:42.625 248 12773.38 -17.55 55238.82 88888.00 2008-09-04 01:39:42.750 248 12773.42 -17.43 55238.82 88888.00 2008-09-04 01:39:42.875 248 12773.50 -17.40 55238.88 88888.00 2008-09-04 01:39:43.000 248 12773.45 -17.50 55238.80 88888.00 2008-09-04 01:39:43.125 248 12773.30 -17.52 55238.80 88888.00 2008-09-04 01:39:43.250 248 12773.30 -17.52 55238.85 88888.00 2008-09-04 01:39:43.375 248 12773.40 -17.50 55238.82 88888.00 2008-09-04 01:39:43.500 248 12773.40 -17.50 55238.82 88888.00 2008-09-04 01:39:43.625 248 12773.35 -17.52 55238.80 88888.00 2008-09-04 01:39:43.750 248 12773.33 -17.52 55238.82 88888.00 2008-09-04 01:39:43.875 248 12773.38 -17.50 55238.88 88888.00 2008-09-04 01:39:44.000 248 12773.40 -17.45 55238.85 88888.00 2008-09-04 01:39:44.125 248 12773.40 -17.45 55238.85 88888.00 2008-09-04 01:39:44.250 248 12773.35 -17.50 55238.88 88888.00 2008-09-04 01:39:44.375 248 12773.40 -17.48 55238.88 88888.00 2008-09-04 01:39:44.500 248 12773.45 -17.48 55238.88 88888.00 2008-09-04 01:39:44.625 248 12773.40 -17.52 55238.80 88888.00 2008-09-04 01:39:44.750 248 12773.42 -17.48 55238.80 88888.00 2008-09-04 01:39:44.875 248 12773.42 -17.50 55238.78 88888.00 2008-09-04 01:39:45.000 248 12773.48 -17.48 55238.75 88888.00 2008-09-04 01:39:45.125 248 12773.50 -17.45 55238.82 88888.00 2008-09-04 01:39:45.250 248 12773.45 -17.50 55238.80 88888.00 2008-09-04 01:39:45.375 248 12773.48 -17.50 55238.75 88888.00 2008-09-04 01:39:45.500 248 12773.45 -17.52 55238.78 88888.00 2008-09-04 01:39:45.625 248 12773.45 -17.50 55238.80 88888.00 2008-09-04 01:39:45.750 248 12773.45 -17.48 55238.80 88888.00 2008-09-04 01:39:45.875 248 12773.45 -17.43 55238.80 88888.00 2008-09-04 01:39:46.000 248 12773.45 -17.45 55238.78 88888.00 2008-09-04 01:39:46.125 248 12773.52 -17.45 55238.80 88888.00 2008-09-04 01:39:46.250 248 12773.50 -17.50 55238.80 88888.00 2008-09-04 01:39:46.375 248 12773.58 -17.48 55238.80 88888.00 2008-09-04 01:39:46.500 248 12773.52 -17.48 55238.80 88888.00 2008-09-04 01:39:46.625 248 12773.48 -17.48 55238.80 88888.00 2008-09-04 01:39:46.750 248 12773.52 -17.40 55238.82 88888.00 2008-09-04 01:39:46.875 248 12773.55 -17.35 55238.82 88888.00 2008-09-04 01:39:47.000 248 12773.55 -17.40 55238.80 88888.00 2008-09-04 01:39:47.125 248 12773.58 -17.43 55238.80 88888.00 2008-09-04 01:39:47.250 248 12773.60 -17.35 55238.85 88888.00 2008-09-04 01:39:47.375 248 12773.67 -17.25 55238.85 88888.00 2008-09-04 01:39:47.500 248 12773.70 -17.30 55238.88 88888.00 2008-09-04 01:39:47.625 248 12773.70 -17.30 55238.88 88888.00 2008-09-04 01:39:47.750 248 12773.67 -17.30 55238.85 88888.00 2008-09-04 01:39:47.875 248 12773.60 -17.32 55238.80 88888.00 2008-09-04 01:39:48.000 248 12773.65 -17.27 55238.82 88888.00 2008-09-04 01:39:48.125 248 12773.65 -17.32 55238.80 88888.00 2008-09-04 01:39:48.250 248 12773.70 -17.30 55238.80 88888.00 2008-09-04 01:39:48.375 248 12773.80 -17.27 55238.80 88888.00 2008-09-04 01:39:48.500 248 12773.80 -17.30 55238.80 88888.00 2008-09-04 01:39:48.625 248 12773.75 -17.35 55238.78 88888.00 2008-09-04 01:39:48.750 248 12773.70 -17.30 55238.78 88888.00 2008-09-04 01:39:48.875 248 12773.80 -17.20 55238.80 88888.00 2008-09-04 01:39:49.000 248 12773.90 -17.10 55238.82 88888.00 2008-09-04 01:39:49.125 248 12773.83 -17.12 55238.85 88888.00 2008-09-04 01:39:49.250 248 12773.73 -17.25 55238.82 88888.00 2008-09-04 01:39:49.375 248 12773.75 -17.25 55238.80 88888.00 2008-09-04 01:39:49.500 248 12773.67 -17.23 55238.80 88888.00 2008-09-04 01:39:49.625 248 12773.62 -17.25 55238.80 88888.00 2008-09-04 01:39:49.750 248 12773.70 -17.23 55238.82 88888.00 2008-09-04 01:39:49.875 248 12773.80 -17.18 55238.85 88888.00 2008-09-04 01:39:50.000 248 12773.80 -17.15 55238.82 88888.00 2008-09-04 01:39:50.125 248 12773.77 -17.25 55238.80 88888.00 2008-09-04 01:39:50.250 248 12773.73 -17.25 55238.80 88888.00 2008-09-04 01:39:50.375 248 12773.77 -17.18 55238.85 88888.00 2008-09-04 01:39:50.500 248 12773.90 -17.05 55238.88 88888.00 2008-09-04 01:39:50.625 248 12773.95 -17.10 55238.88 88888.00 2008-09-04 01:39:50.750 248 12773.85 -17.15 55238.85 88888.00 2008-09-04 01:39:50.875 248 12773.80 -17.12 55238.85 88888.00 2008-09-04 01:39:51.000 248 12773.83 -17.07 55238.82 88888.00 2008-09-04 01:39:51.125 248 12773.77 -17.18 55238.82 88888.00 2008-09-04 01:39:51.250 248 12773.73 -17.23 55238.82 88888.00 2008-09-04 01:39:51.375 248 12773.73 -17.18 55238.85 88888.00 2008-09-04 01:39:51.500 248 12773.77 -17.10 55238.88 88888.00 2008-09-04 01:39:51.625 248 12773.77 -17.05 55238.88 88888.00 2008-09-04 01:39:51.750 248 12773.75 -17.10 55238.85 88888.00 2008-09-04 01:39:51.875 248 12773.80 -17.12 55238.93 88888.00 2008-09-04 01:39:52.000 248 12773.85 -17.05 55238.90 88888.00 2008-09-04 01:39:52.125 248 12773.83 -17.07 55238.93 88888.00 2008-09-04 01:39:52.250 248 12773.83 -17.15 55238.90 88888.00 2008-09-04 01:39:52.375 248 12773.90 -17.05 55238.90 88888.00 2008-09-04 01:39:52.500 248 12773.92 -17.05 55238.93 88888.00 2008-09-04 01:39:52.625 248 12773.88 -17.07 55238.90 88888.00 2008-09-04 01:39:52.750 248 12773.85 -17.12 55238.90 88888.00 2008-09-04 01:39:52.875 248 12773.90 -17.15 55238.90 88888.00 2008-09-04 01:39:53.000 248 12773.98 -17.10 55238.88 88888.00 2008-09-04 01:39:53.125 248 12773.98 -17.05 55238.88 88888.00 2008-09-04 01:39:53.250 248 12774.00 -17.10 55238.90 88888.00 2008-09-04 01:39:53.375 248 12774.00 -17.07 55238.90 88888.00 2008-09-04 01:39:53.500 248 12773.95 -17.07 55238.90 88888.00 2008-09-04 01:39:53.625 248 12774.00 -17.02 55238.95 88888.00 2008-09-04 01:39:53.750 248 12774.02 -17.02 55238.95 88888.00 2008-09-04 01:39:53.875 248 12773.92 -17.07 55238.90 88888.00 2008-09-04 01:39:54.000 248 12773.90 -17.10 55238.88 88888.00 2008-09-04 01:39:54.125 248 12773.98 -17.07 55238.93 88888.00 2008-09-04 01:39:54.250 248 12774.05 -17.07 55238.93 88888.00 2008-09-04 01:39:54.375 248 12774.05 -17.07 55238.93 88888.00 2008-09-04 01:39:54.500 248 12774.05 -17.05 55238.93 88888.00 2008-09-04 01:39:54.625 248 12774.00 -17.02 55238.93 88888.00 2008-09-04 01:39:54.750 248 12773.98 -17.05 55238.93 88888.00 2008-09-04 01:39:54.875 248 12774.05 -17.02 55238.93 88888.00 2008-09-04 01:39:55.000 248 12774.08 -17.02 55238.88 88888.00 2008-09-04 01:39:55.125 248 12774.05 -17.07 55238.90 88888.00 2008-09-04 01:39:55.250 248 12774.08 -17.07 55238.90 88888.00 2008-09-04 01:39:55.375 248 12774.15 -17.05 55238.90 88888.00 2008-09-04 01:39:55.500 248 12774.08 -17.00 55238.95 88888.00 2008-09-04 01:39:55.625 248 12774.08 -16.95 55238.95 88888.00 2008-09-04 01:39:55.750 248 12774.05 -16.98 55238.93 88888.00 2008-09-04 01:39:55.875 248 12774.08 -16.98 55238.95 88888.00 2008-09-04 01:39:56.000 248 12774.12 -16.98 55238.97 88888.00 2008-09-04 01:39:56.125 248 12774.15 -16.98 55238.97 88888.00 2008-09-04 01:39:56.250 248 12774.05 -17.05 55238.95 88888.00 2008-09-04 01:39:56.375 248 12774.10 -17.05 55238.93 88888.00 2008-09-04 01:39:56.500 248 12774.20 -17.02 55238.95 88888.00 2008-09-04 01:39:56.625 248 12774.33 -16.88 55239.00 88888.00 2008-09-04 01:39:56.750 248 12774.35 -16.82 55239.00 88888.00 2008-09-04 01:39:56.875 248 12774.30 -16.88 55238.97 88888.00 2008-09-04 01:39:57.000 248 12774.17 -16.90 55238.88 88888.00 2008-09-04 01:39:57.125 248 12774.15 -16.90 55238.90 88888.00 2008-09-04 01:39:57.250 248 12774.20 -16.93 55238.90 88888.00 2008-09-04 01:39:57.375 248 12774.27 -16.93 55238.93 88888.00 2008-09-04 01:39:57.500 248 12774.30 -16.88 55238.97 88888.00 2008-09-04 01:39:57.625 248 12774.42 -16.88 55238.97 88888.00 2008-09-04 01:39:57.750 248 12774.40 -16.88 55238.95 88888.00 2008-09-04 01:39:57.875 248 12774.38 -16.88 55238.95 88888.00 2008-09-04 01:39:58.000 248 12774.40 -16.93 55238.95 88888.00 2008-09-04 01:39:58.125 248 12774.45 -16.93 55238.97 88888.00 2008-09-04 01:39:58.250 248 12774.38 -16.93 55239.00 88888.00 2008-09-04 01:39:58.375 248 12774.38 -16.82 55239.00 88888.00 2008-09-04 01:39:58.500 248 12774.38 -16.85 55238.97 88888.00 2008-09-04 01:39:58.625 248 12774.42 -16.88 55239.00 88888.00 2008-09-04 01:39:58.750 248 12774.40 -16.90 55238.97 88888.00 2008-09-04 01:39:58.875 248 12774.33 -16.93 55238.97 88888.00 2008-09-04 01:39:59.000 248 12774.38 -16.90 55238.95 88888.00 2008-09-04 01:39:59.125 248 12774.42 -16.88 55238.93 88888.00 2008-09-04 01:39:59.250 248 12774.42 -16.93 55238.95 88888.00 2008-09-04 01:39:59.375 248 12774.50 -16.93 55239.00 88888.00 2008-09-04 01:39:59.500 248 12774.50 -16.88 55239.03 88888.00 2008-09-04 01:39:59.625 248 12774.48 -16.82 55239.05 88888.00 2008-09-04 01:39:59.750 248 12774.45 -16.88 55239.05 88888.00 2008-09-04 01:39:59.875 248 12774.48 -16.82 55239.03 88888.00 2008-09-04 01:40:00.000 248 12774.48 -16.80 55239.05 88888.00 2008-09-04 01:40:00.125 248 12774.55 -16.82 55239.03 88888.00 2008-09-04 01:40:00.250 248 12774.50 -16.85 55239.03 88888.00 2008-09-04 01:40:00.375 248 12774.50 -16.88 55239.03 88888.00 2008-09-04 01:40:00.500 248 12774.45 -16.90 55239.03 88888.00 2008-09-04 01:40:00.625 248 12774.58 -16.82 55239.05 88888.00 2008-09-04 01:40:00.750 248 12774.62 -16.80 55239.05 88888.00 2008-09-04 01:40:00.875 248 12774.62 -16.82 55239.05 88888.00 2008-09-04 01:40:01.000 248 12774.60 -16.85 55239.03 88888.00 2008-09-04 01:40:01.125 248 12774.52 -16.82 55239.10 88888.00 2008-09-04 01:40:01.250 248 12774.45 -16.85 55239.10 88888.00 2008-09-04 01:40:01.375 248 12774.50 -16.82 55239.10 88888.00 2008-09-04 01:40:01.500 248 12774.48 -16.80 55239.10 88888.00 2008-09-04 01:40:01.625 248 12774.48 -16.77 55239.05 88888.00 2008-09-04 01:40:01.750 248 12774.55 -16.80 55239.05 88888.00 2008-09-04 01:40:01.875 248 12774.55 -16.85 55239.07 88888.00 2008-09-04 01:40:02.000 248 12774.58 -16.82 55239.07 88888.00 2008-09-04 01:40:02.125 248 12774.60 -16.80 55239.07 88888.00 2008-09-04 01:40:02.250 248 12774.60 -16.80 55239.10 88888.00 2008-09-04 01:40:02.375 248 12774.67 -16.75 55239.12 88888.00 2008-09-04 01:40:02.500 248 12774.73 -16.73 55239.10 88888.00 2008-09-04 01:40:02.625 248 12774.73 -16.77 55239.10 88888.00 2008-09-04 01:40:02.750 248 12774.75 -16.77 55239.12 88888.00 2008-09-04 01:40:02.875 248 12774.73 -16.85 55239.05 88888.00 2008-09-04 01:40:03.000 248 12774.70 -16.85 55239.07 88888.00 2008-09-04 01:40:03.125 248 12774.67 -16.80 55239.10 88888.00 2008-09-04 01:40:03.250 248 12774.70 -16.77 55239.10 88888.00 2008-09-04 01:40:03.375 248 12774.75 -16.77 55239.10 88888.00 2008-09-04 01:40:03.500 248 12774.73 -16.82 55239.07 88888.00 2008-09-04 01:40:03.625 248 12774.75 -16.75 55239.10 88888.00 2008-09-04 01:40:03.750 248 12774.73 -16.77 55239.10 88888.00 2008-09-04 01:40:03.875 248 12774.65 -16.93 55239.05 88888.00 2008-09-04 01:40:04.000 248 12774.65 -16.85 55239.05 88888.00 2008-09-04 01:40:04.125 248 12774.67 -16.77 55239.10 88888.00 2008-09-04 01:40:04.250 248 12774.73 -16.82 55239.12 88888.00 2008-09-04 01:40:04.375 248 12774.77 -16.82 55239.10 88888.00 2008-09-04 01:40:04.500 248 12774.75 -16.80 55239.10 88888.00 2008-09-04 01:40:04.625 248 12774.83 -16.70 55239.15 88888.00 2008-09-04 01:40:04.750 248 12774.85 -16.75 55239.12 88888.00 2008-09-04 01:40:04.875 248 12774.77 -16.80 55239.10 88888.00 2008-09-04 01:40:05.000 248 12774.73 -16.77 55239.10 88888.00 2008-09-04 01:40:05.125 248 12774.77 -16.77 55239.12 88888.00 2008-09-04 01:40:05.250 248 12774.77 -16.85 55239.18 88888.00 2008-09-04 01:40:05.375 248 12774.80 -16.85 55239.15 88888.00 2008-09-04 01:40:05.500 248 12774.83 -16.82 55239.10 88888.00 2008-09-04 01:40:05.625 248 12774.85 -16.80 55239.15 88888.00 2008-09-04 01:40:05.750 248 12774.88 -16.85 55239.15 88888.00 2008-09-04 01:40:05.875 248 12774.85 -16.85 55239.15 88888.00 2008-09-04 01:40:06.000 248 12774.88 -16.80 55239.10 88888.00 2008-09-04 01:40:06.125 248 12774.88 -16.82 55239.12 88888.00 2008-09-04 01:40:06.250 248 12774.98 -16.80 55239.18 88888.00 2008-09-04 01:40:06.375 248 12775.05 -16.80 55239.18 88888.00 2008-09-04 01:40:06.500 248 12774.88 -16.90 55239.12 88888.00 2008-09-04 01:40:06.625 248 12774.85 -16.95 55239.12 88888.00 2008-09-04 01:40:06.750 248 12774.98 -16.80 55239.18 88888.00 2008-09-04 01:40:06.875 248 12774.98 -16.73 55239.18 88888.00 2008-09-04 01:40:07.000 248 12775.00 -16.73 55239.18 88888.00 2008-09-04 01:40:07.125 248 12775.00 -16.80 55239.15 88888.00 2008-09-04 01:40:07.250 248 12774.98 -16.80 55239.18 88888.00 2008-09-04 01:40:07.375 248 12775.00 -16.77 55239.18 88888.00 2008-09-04 01:40:07.500 248 12774.95 -16.82 55239.18 88888.00 2008-09-04 01:40:07.625 248 12774.95 -16.80 55239.20 88888.00 2008-09-04 01:40:07.750 248 12774.90 -16.77 55239.20 88888.00 2008-09-04 01:40:07.875 248 12774.98 -16.77 55239.20 88888.00 2008-09-04 01:40:08.000 248 12775.02 -16.73 55239.22 88888.00 2008-09-04 01:40:08.125 248 12774.90 -16.75 55239.20 88888.00 2008-09-04 01:40:08.250 248 12774.75 -16.77 55239.20 88888.00 2008-09-04 01:40:08.375 248 12774.80 -16.75 55239.20 88888.00 2008-09-04 01:40:08.500 248 12774.83 -16.75 55239.20 88888.00 2008-09-04 01:40:08.625 248 12774.80 -16.82 55239.20 88888.00 2008-09-04 01:40:08.750 248 12774.88 -16.80 55239.18 88888.00 2008-09-04 01:40:08.875 248 12774.95 -16.80 55239.20 88888.00 2008-09-04 01:40:09.000 248 12775.00 -16.80 55239.20 88888.00 2008-09-04 01:40:09.125 248 12775.00 -16.77 55239.22 88888.00 2008-09-04 01:40:09.250 248 12774.88 -16.90 55239.22 88888.00 2008-09-04 01:40:09.375 248 12774.83 -16.85 55239.22 88888.00 2008-09-04 01:40:09.500 248 12774.88 -16.85 55239.25 88888.00 2008-09-04 01:40:09.625 248 12774.95 -16.85 55239.22 88888.00 2008-09-04 01:40:09.750 248 12774.92 -16.90 55239.22 88888.00 2008-09-04 01:40:09.875 248 12774.90 -16.85 55239.28 88888.00 2008-09-04 01:40:10.000 248 12775.00 -16.80 55239.25 88888.00 2008-09-04 01:40:10.125 248 12774.98 -16.77 55239.28 88888.00 2008-09-04 01:40:10.250 248 12774.92 -16.82 55239.28 88888.00 2008-09-04 01:40:10.375 248 12774.98 -16.82 55239.25 88888.00 2008-09-04 01:40:10.500 248 12775.00 -16.82 55239.28 88888.00 2008-09-04 01:40:10.625 248 12774.92 -16.88 55239.28 88888.00 2008-09-04 01:40:10.750 248 12774.90 -16.82 55239.28 88888.00 2008-09-04 01:40:10.875 248 12774.95 -16.75 55239.32 88888.00 2008-09-04 01:40:11.000 248 12774.90 -16.77 55239.28 88888.00 2008-09-04 01:40:11.125 248 12774.92 -16.85 55239.28 88888.00 2008-09-04 01:40:11.250 248 12774.95 -16.82 55239.32 88888.00 2008-09-04 01:40:11.375 248 12774.98 -16.85 55239.35 88888.00 2008-09-04 01:40:11.500 248 12774.90 -16.82 55239.30 88888.00 2008-09-04 01:40:11.625 248 12774.92 -16.82 55239.30 88888.00 2008-09-04 01:40:11.750 248 12774.90 -16.85 55239.30 88888.00 2008-09-04 01:40:11.875 248 12774.85 -16.90 55239.28 88888.00 2008-09-04 01:40:12.000 248 12774.88 -16.90 55239.30 88888.00 2008-09-04 01:40:12.125 248 12774.92 -16.82 55239.35 88888.00 2008-09-04 01:40:12.250 248 12774.90 -16.85 55239.40 88888.00 2008-09-04 01:40:12.375 248 12774.98 -16.80 55239.35 88888.00 2008-09-04 01:40:12.500 248 12775.02 -16.85 55239.35 88888.00 2008-09-04 01:40:12.625 248 12775.05 -16.82 55239.32 88888.00 2008-09-04 01:40:12.750 248 12775.05 -16.80 55239.32 88888.00 2008-09-04 01:40:12.875 248 12775.05 -16.77 55239.35 88888.00 2008-09-04 01:40:13.000 248 12775.02 -16.80 55239.35 88888.00 2008-09-04 01:40:13.125 248 12775.05 -16.80 55239.35 88888.00 2008-09-04 01:40:13.250 248 12775.00 -16.88 55239.32 88888.00 2008-09-04 01:40:13.375 248 12774.98 -16.88 55239.35 88888.00 2008-09-04 01:40:13.500 248 12774.98 -16.82 55239.40 88888.00 2008-09-04 01:40:13.625 248 12774.98 -16.80 55239.40 88888.00 2008-09-04 01:40:13.750 248 12774.95 -16.85 55239.35 88888.00 2008-09-04 01:40:13.875 248 12774.95 -16.90 55239.35 88888.00 2008-09-04 01:40:14.000 248 12774.98 -16.88 55239.35 88888.00 2008-09-04 01:40:14.125 248 12775.02 -16.85 55239.35 88888.00 2008-09-04 01:40:14.250 248 12775.02 -16.85 55239.35 88888.00 2008-09-04 01:40:14.375 248 12775.02 -16.82 55239.40 88888.00 2008-09-04 01:40:14.500 248 12774.98 -16.85 55239.43 88888.00 2008-09-04 01:40:14.625 248 12775.02 -16.82 55239.47 88888.00 2008-09-04 01:40:14.750 248 12775.05 -16.80 55239.45 88888.00 2008-09-04 01:40:14.875 248 12775.00 -16.82 55239.45 88888.00 2008-09-04 01:40:15.000 248 12774.98 -16.82 55239.45 88888.00 2008-09-04 01:40:15.125 248 12774.95 -16.82 55239.45 88888.00 2008-09-04 01:40:15.250 248 12774.90 -16.80 55239.43 88888.00 2008-09-04 01:40:15.375 248 12774.95 -16.77 55239.45 88888.00 2008-09-04 01:40:15.500 248 12774.92 -16.82 55239.40 88888.00 2008-09-04 01:40:15.625 248 12774.92 -16.82 55239.40 88888.00 2008-09-04 01:40:15.750 248 12775.00 -16.70 55239.47 88888.00 2008-09-04 01:40:15.875 248 12774.98 -16.68 55239.50 88888.00 2008-09-04 01:40:16.000 248 12775.02 -16.68 55239.53 88888.00 2008-09-04 01:40:16.125 248 12775.00 -16.70 55239.50 88888.00 2008-09-04 01:40:16.250 248 12774.95 -16.73 55239.53 88888.00 2008-09-04 01:40:16.375 248 12775.02 -16.70 55239.50 88888.00 2008-09-04 01:40:16.500 248 12774.98 -16.77 55239.50 88888.00 2008-09-04 01:40:16.625 248 12774.92 -16.75 55239.50 88888.00 2008-09-04 01:40:16.750 248 12774.98 -16.70 55239.55 88888.00 2008-09-04 01:40:16.875 248 12775.02 -16.65 55239.57 88888.00 2008-09-04 01:40:17.000 248 12775.05 -16.65 55239.55 88888.00 2008-09-04 01:40:17.125 248 12774.98 -16.70 55239.57 88888.00 2008-09-04 01:40:17.250 248 12774.90 -16.75 55239.53 88888.00 2008-09-04 01:40:17.375 248 12775.00 -16.73 55239.55 88888.00 2008-09-04 01:40:17.500 248 12774.92 -16.68 55239.55 88888.00 2008-09-04 01:40:17.625 248 12774.95 -16.68 55239.53 88888.00 2008-09-04 01:40:17.750 248 12775.00 -16.68 55239.53 88888.00 2008-09-04 01:40:17.875 248 12775.00 -16.65 55239.55 88888.00 2008-09-04 01:40:18.000 248 12774.98 -16.65 55239.53 88888.00 2008-09-04 01:40:18.125 248 12774.90 -16.68 55239.53 88888.00 2008-09-04 01:40:18.250 248 12774.90 -16.70 55239.57 88888.00 2008-09-04 01:40:18.375 248 12774.90 -16.68 55239.57 88888.00 2008-09-04 01:40:18.500 248 12774.95 -16.62 55239.57 88888.00 2008-09-04 01:40:18.625 248 12774.98 -16.60 55239.57 88888.00 2008-09-04 01:40:18.750 248 12774.98 -16.62 55239.57 88888.00 2008-09-04 01:40:18.875 248 12774.95 -16.60 55239.60 88888.00 2008-09-04 01:40:19.000 248 12774.90 -16.62 55239.60 88888.00 2008-09-04 01:40:19.125 248 12774.88 -16.57 55239.60 88888.00 2008-09-04 01:40:19.250 248 12774.85 -16.57 55239.60 88888.00 2008-09-04 01:40:19.375 248 12774.85 -16.55 55239.62 88888.00 2008-09-04 01:40:19.500 248 12774.80 -16.57 55239.57 88888.00 2008-09-04 01:40:19.625 248 12774.83 -16.60 55239.57 88888.00 2008-09-04 01:40:19.750 248 12774.85 -16.50 55239.62 88888.00 2008-09-04 01:40:19.875 248 12774.83 -16.48 55239.65 88888.00 2008-09-04 01:40:20.000 248 12774.75 -16.62 55239.62 88888.00 2008-09-04 01:40:20.125 248 12774.70 -16.62 55239.65 88888.00 2008-09-04 01:40:20.250 248 12774.73 -16.55 55239.65 88888.00 2008-09-04 01:40:20.375 248 12774.83 -16.52 55239.65 88888.00 2008-09-04 01:40:20.500 248 12774.85 -16.52 55239.70 88888.00 2008-09-04 01:40:20.625 248 12774.80 -16.65 55239.68 88888.00 2008-09-04 01:40:20.750 248 12774.73 -16.65 55239.70 88888.00 2008-09-04 01:40:20.875 248 12774.77 -16.57 55239.75 88888.00 2008-09-04 01:40:21.000 248 12774.83 -16.50 55239.75 88888.00 2008-09-04 01:40:21.125 248 12774.88 -16.52 55239.75 88888.00 2008-09-04 01:40:21.250 248 12774.77 -16.55 55239.75 88888.00 2008-09-04 01:40:21.375 248 12774.70 -16.57 55239.72 88888.00 2008-09-04 01:40:21.500 248 12774.67 -16.62 55239.72 88888.00 2008-09-04 01:40:21.625 248 12774.73 -16.62 55239.72 88888.00 2008-09-04 01:40:21.750 248 12774.77 -16.52 55239.75 88888.00 2008-09-04 01:40:21.875 248 12774.75 -16.52 55239.78 88888.00 2008-09-04 01:40:22.000 248 12774.73 -16.50 55239.78 88888.00 2008-09-04 01:40:22.125 248 12774.73 -16.55 55239.75 88888.00 2008-09-04 01:40:22.250 248 12774.67 -16.57 55239.75 88888.00 2008-09-04 01:40:22.375 248 12774.70 -16.55 55239.75 88888.00 2008-09-04 01:40:22.500 248 12774.80 -16.50 55239.80 88888.00 2008-09-04 01:40:22.625 248 12774.83 -16.52 55239.78 88888.00 2008-09-04 01:40:22.750 248 12774.75 -16.60 55239.75 88888.00 2008-09-04 01:40:22.875 248 12774.77 -16.52 55239.80 88888.00 2008-09-04 01:40:23.000 248 12774.77 -16.45 55239.82 88888.00 2008-09-04 01:40:23.125 248 12774.70 -16.45 55239.82 88888.00 2008-09-04 01:40:23.250 248 12774.67 -16.40 55239.82 88888.00 2008-09-04 01:40:23.375 248 12774.73 -16.35 55239.85 88888.00 2008-09-04 01:40:23.500 248 12774.75 -16.32 55239.88 88888.00 2008-09-04 01:40:23.625 248 12774.75 -16.32 55239.85 88888.00 2008-09-04 01:40:23.750 248 12774.73 -16.32 55239.85 88888.00 2008-09-04 01:40:23.875 248 12774.65 -16.32 55239.85 88888.00 2008-09-04 01:40:24.000 248 12774.58 -16.30 55239.82 88888.00 2008-09-04 01:40:24.125 248 12774.62 -16.30 55239.82 88888.00 2008-09-04 01:40:24.250 248 12774.65 -16.38 55239.82 88888.00 2008-09-04 01:40:24.375 248 12774.70 -16.30 55239.80 88888.00 2008-09-04 01:40:24.500 248 12774.73 -16.27 55239.80 88888.00 2008-09-04 01:40:24.625 248 12774.80 -16.25 55239.82 88888.00 2008-09-04 01:40:24.750 248 12774.77 -16.23 55239.82 88888.00 2008-09-04 01:40:24.875 248 12774.67 -16.27 55239.80 88888.00 2008-09-04 01:40:25.000 248 12774.70 -16.27 55239.82 88888.00 2008-09-04 01:40:25.125 248 12774.67 -16.25 55239.82 88888.00 2008-09-04 01:40:25.250 248 12774.65 -16.23 55239.85 88888.00 2008-09-04 01:40:25.375 248 12774.67 -16.25 55239.82 88888.00 2008-09-04 01:40:25.500 248 12774.67 -16.30 55239.82 88888.00 2008-09-04 01:40:25.625 248 12774.70 -16.23 55239.85 88888.00 2008-09-04 01:40:25.750 248 12774.77 -16.15 55239.90 88888.00 2008-09-04 01:40:25.875 248 12774.73 -16.10 55239.88 88888.00 2008-09-04 01:40:26.000 248 12774.70 -16.12 55239.85 88888.00 2008-09-04 01:40:26.125 248 12774.73 -16.15 55239.85 88888.00 2008-09-04 01:40:26.250 248 12774.67 -16.12 55239.88 88888.00 2008-09-04 01:40:26.375 248 12774.70 -16.07 55239.88 88888.00 2008-09-04 01:40:26.500 248 12774.65 -16.10 55239.88 88888.00 2008-09-04 01:40:26.625 248 12774.70 -16.00 55239.88 88888.00 2008-09-04 01:40:26.750 248 12774.73 -15.97 55239.90 88888.00 2008-09-04 01:40:26.875 248 12774.62 -16.02 55239.88 88888.00 2008-09-04 01:40:27.000 248 12774.62 -16.05 55239.88 88888.00 2008-09-04 01:40:27.125 248 12774.67 -16.02 55239.88 88888.00 2008-09-04 01:40:27.250 248 12774.65 -16.07 55239.88 88888.00 2008-09-04 01:40:27.375 248 12774.62 -16.05 55239.88 88888.00 2008-09-04 01:40:27.500 248 12774.67 -16.02 55239.90 88888.00 2008-09-04 01:40:27.625 248 12774.75 -15.97 55239.95 88888.00 2008-09-04 01:40:27.750 248 12774.75 -15.95 55239.95 88888.00 2008-09-04 01:40:27.875 248 12774.77 -15.97 55239.90 88888.00 2008-09-04 01:40:28.000 248 12774.70 -16.02 55239.90 88888.00 2008-09-04 01:40:28.125 248 12774.70 -15.97 55239.93 88888.00 2008-09-04 01:40:28.250 248 12774.70 -16.02 55239.93 88888.00 2008-09-04 01:40:28.375 248 12774.65 -16.00 55239.93 88888.00 2008-09-04 01:40:28.500 248 12774.75 -15.93 55239.97 88888.00 2008-09-04 01:40:28.625 248 12774.77 -15.88 55239.97 88888.00 2008-09-04 01:40:28.750 248 12774.75 -15.88 55239.95 88888.00 2008-09-04 01:40:28.875 248 12774.73 -15.88 55239.95 88888.00 2008-09-04 01:40:29.000 248 12774.75 -15.93 55239.93 88888.00 2008-09-04 01:40:29.125 248 12774.77 -15.93 55239.90 88888.00 2008-09-04 01:40:29.250 248 12774.75 -15.97 55239.90 88888.00 2008-09-04 01:40:29.375 248 12774.85 -15.90 55239.93 88888.00 2008-09-04 01:40:29.500 248 12774.90 -15.90 55239.95 88888.00 2008-09-04 01:40:29.625 248 12774.92 -15.90 55239.97 88888.00 2008-09-04 01:40:29.750 248 12774.88 -15.90 55239.97 88888.00 2008-09-04 01:40:29.875 248 12774.80 -15.90 55239.95 88888.00 2008-09-04 01:40:30.000 248 12774.73 -15.88 55239.93 88888.00 2008-09-04 01:40:30.125 248 12774.67 -15.85 55239.93 88888.00 2008-09-04 01:40:30.250 248 12774.55 -15.93 55239.93 88888.00 2008-09-04 01:40:30.375 248 12774.52 -15.95 55239.95 88888.00 2008-09-04 01:40:30.500 248 12774.55 -15.88 55239.97 88888.00 2008-09-04 01:40:30.625 248 12774.60 -15.85 55240.05 88888.00 2008-09-04 01:40:30.750 248 12774.65 -15.85 55240.03 88888.00 2008-09-04 01:40:30.875 248 12774.70 -15.82 55239.95 88888.00 2008-09-04 01:40:31.000 248 12774.73 -15.85 55239.93 88888.00 2008-09-04 01:40:31.125 248 12774.70 -15.82 55239.97 88888.00 2008-09-04 01:40:31.250 248 12774.65 -15.80 55240.03 88888.00 2008-09-04 01:40:31.375 248 12774.62 -15.78 55240.03 88888.00 2008-09-04 01:40:31.500 248 12774.58 -15.78 55240.03 88888.00 2008-09-04 01:40:31.625 248 12774.60 -15.80 55240.00 88888.00 2008-09-04 01:40:31.750 248 12774.62 -15.80 55239.97 88888.00 2008-09-04 01:40:31.875 248 12774.62 -15.80 55240.00 88888.00 2008-09-04 01:40:32.000 248 12774.55 -15.85 55239.97 88888.00 2008-09-04 01:40:32.125 248 12774.50 -15.82 55240.00 88888.00 2008-09-04 01:40:32.250 248 12774.52 -15.85 55240.03 88888.00 2008-09-04 01:40:32.375 248 12774.55 -15.88 55240.00 88888.00 2008-09-04 01:40:32.500 248 12774.50 -15.85 55240.00 88888.00 2008-09-04 01:40:32.625 248 12774.52 -15.80 55240.03 88888.00 2008-09-04 01:40:32.750 248 12774.52 -15.80 55240.05 88888.00 2008-09-04 01:40:32.875 248 12774.50 -15.78 55240.03 88888.00 2008-09-04 01:40:33.000 248 12774.48 -15.75 55240.03 88888.00 2008-09-04 01:40:33.125 248 12774.50 -15.72 55240.05 88888.00 2008-09-04 01:40:33.250 248 12774.55 -15.72 55240.10 88888.00 2008-09-04 01:40:33.375 248 12774.58 -15.68 55240.10 88888.00 2008-09-04 01:40:33.500 248 12774.55 -15.68 55240.07 88888.00 2008-09-04 01:40:33.625 248 12774.60 -15.68 55240.07 88888.00 2008-09-04 01:40:33.750 248 12774.52 -15.62 55240.07 88888.00 2008-09-04 01:40:33.875 248 12774.42 -15.62 55240.03 88888.00 2008-09-04 01:40:34.000 248 12774.42 -15.68 55240.03 88888.00 2008-09-04 01:40:34.125 248 12774.45 -15.62 55240.10 88888.00 2008-09-04 01:40:34.250 248 12774.40 -15.62 55240.12 88888.00 2008-09-04 01:40:34.375 248 12774.35 -15.68 55240.10 88888.00 2008-09-04 01:40:34.500 248 12774.35 -15.62 55240.10 88888.00 2008-09-04 01:40:34.625 248 12774.35 -15.62 55240.05 88888.00 2008-09-04 01:40:34.750 248 12774.30 -15.68 55240.03 88888.00 2008-09-04 01:40:34.875 248 12774.33 -15.62 55240.05 88888.00 2008-09-04 01:40:35.000 248 12774.42 -15.60 55240.05 88888.00 2008-09-04 01:40:35.125 248 12774.48 -15.60 55240.05 88888.00 2008-09-04 01:40:35.250 248 12774.48 -15.60 55240.05 88888.00 2008-09-04 01:40:35.375 248 12774.45 -15.57 55240.07 88888.00 2008-09-04 01:40:35.500 248 12774.40 -15.53 55240.07 88888.00 2008-09-04 01:40:35.625 248 12774.42 -15.45 55240.10 88888.00 2008-09-04 01:40:35.750 248 12774.40 -15.43 55240.10 88888.00 2008-09-04 01:40:35.875 248 12774.35 -15.50 55240.07 88888.00 2008-09-04 01:40:36.000 248 12774.27 -15.55 55240.07 88888.00 2008-09-04 01:40:36.125 248 12774.23 -15.55 55240.07 88888.00 2008-09-04 01:40:36.250 248 12774.25 -15.57 55240.07 88888.00 2008-09-04 01:40:36.375 248 12774.35 -15.55 55240.12 88888.00 2008-09-04 01:40:36.500 248 12774.42 -15.50 55240.12 88888.00 2008-09-04 01:40:36.625 248 12774.38 -15.53 55240.12 88888.00 2008-09-04 01:40:36.750 248 12774.23 -15.55 55240.07 88888.00 2008-09-04 01:40:36.875 248 12774.08 -15.55 55240.10 88888.00 2008-09-04 01:40:37.000 248 12774.20 -15.45 55240.12 88888.00 2008-09-04 01:40:37.125 248 12774.25 -15.43 55240.18 88888.00 2008-09-04 01:40:37.250 248 12774.25 -15.43 55240.15 88888.00 2008-09-04 01:40:37.375 248 12774.23 -15.43 55240.10 88888.00 2008-09-04 01:40:37.500 248 12774.17 -15.43 55240.10 88888.00 2008-09-04 01:40:37.625 248 12774.20 -15.40 55240.10 88888.00 2008-09-04 01:40:37.750 248 12774.20 -15.38 55240.05 88888.00 2008-09-04 01:40:37.875 248 12774.12 -15.43 55240.07 88888.00 2008-09-04 01:40:38.000 248 12774.17 -15.38 55240.10 88888.00 2008-09-04 01:40:38.125 248 12774.25 -15.35 55240.15 88888.00 2008-09-04 01:40:38.250 248 12774.17 -15.43 55240.12 88888.00 2008-09-04 01:40:38.375 248 12774.20 -15.35 55240.15 88888.00 2008-09-04 01:40:38.500 248 12774.15 -15.35 55240.15 88888.00 2008-09-04 01:40:38.625 248 12774.02 -15.32 55240.15 88888.00 2008-09-04 01:40:38.750 248 12774.05 -15.30 55240.18 88888.00 2008-09-04 01:40:38.875 248 12774.05 -15.30 55240.15 88888.00 2008-09-04 01:40:39.000 248 12774.02 -15.35 55240.15 88888.00 2008-09-04 01:40:39.125 248 12774.05 -15.32 55240.18 88888.00 2008-09-04 01:40:39.250 248 12774.10 -15.32 55240.18 88888.00 2008-09-04 01:40:39.375 248 12774.15 -15.28 55240.18 88888.00 2008-09-04 01:40:39.500 248 12774.10 -15.28 55240.20 88888.00 2008-09-04 01:40:39.625 248 12774.00 -15.32 55240.18 88888.00 2008-09-04 01:40:39.750 248 12773.88 -15.35 55240.18 88888.00 2008-09-04 01:40:39.875 248 12773.90 -15.35 55240.18 88888.00 2008-09-04 01:40:40.000 248 12773.88 -15.30 55240.20 88888.00 2008-09-04 01:40:40.125 248 12773.92 -15.22 55240.22 88888.00 2008-09-04 01:40:40.250 248 12773.92 -15.25 55240.25 88888.00 2008-09-04 01:40:40.375 248 12773.92 -15.20 55240.28 88888.00 2008-09-04 01:40:40.500 248 12774.00 -15.18 55240.28 88888.00 2008-09-04 01:40:40.625 248 12773.98 -15.18 55240.22 88888.00 2008-09-04 01:40:40.750 248 12773.95 -15.22 55240.20 88888.00 2008-09-04 01:40:40.875 248 12773.90 -15.25 55240.20 88888.00 2008-09-04 01:40:41.000 248 12773.90 -15.22 55240.22 88888.00 2008-09-04 01:40:41.125 248 12773.88 -15.15 55240.22 88888.00 2008-09-04 01:40:41.250 248 12773.92 -15.12 55240.30 88888.00 2008-09-04 01:40:41.375 248 12774.00 -15.10 55240.30 88888.00 2008-09-04 01:40:41.500 248 12773.98 -15.12 55240.30 88888.00 2008-09-04 01:40:41.625 248 12773.92 -15.15 55240.25 88888.00 2008-09-04 01:40:41.750 248 12773.83 -15.20 55240.20 88888.00 2008-09-04 01:40:41.875 248 12773.80 -15.18 55240.25 88888.00 2008-09-04 01:40:42.000 248 12773.77 -15.15 55240.28 88888.00 2008-09-04 01:40:42.125 248 12773.77 -15.15 55240.30 88888.00 2008-09-04 01:40:42.250 248 12773.77 -15.20 55240.28 88888.00 2008-09-04 01:40:42.375 248 12773.80 -15.12 55240.30 88888.00 2008-09-04 01:40:42.500 248 12773.83 -15.10 55240.30 88888.00 2008-09-04 01:40:42.625 248 12773.80 -15.10 55240.25 88888.00 2008-09-04 01:40:42.750 248 12773.88 -15.07 55240.30 88888.00 2008-09-04 01:40:42.875 248 12773.83 -15.12 55240.30 88888.00 2008-09-04 01:40:43.000 248 12773.80 -15.05 55240.28 88888.00 2008-09-04 01:40:43.125 248 12773.75 -15.10 55240.28 88888.00 2008-09-04 01:40:43.250 248 12773.75 -15.12 55240.30 88888.00 2008-09-04 01:40:43.375 248 12773.77 -15.07 55240.32 88888.00 2008-09-04 01:40:43.500 248 12773.70 -15.05 55240.30 88888.00 2008-09-04 01:40:43.625 248 12773.75 -15.03 55240.28 88888.00 2008-09-04 01:40:43.750 248 12773.83 -15.03 55240.30 88888.00 2008-09-04 01:40:43.875 248 12773.77 -15.00 55240.28 88888.00 2008-09-04 01:40:44.000 248 12773.75 -14.97 55240.25 88888.00 2008-09-04 01:40:44.125 248 12773.77 -15.00 55240.25 88888.00 2008-09-04 01:40:44.250 248 12773.73 -15.03 55240.30 88888.00 2008-09-04 01:40:44.375 248 12773.73 -15.05 55240.30 88888.00 2008-09-04 01:40:44.500 248 12773.73 -15.05 55240.28 88888.00 2008-09-04 01:40:44.625 248 12773.70 -15.03 55240.30 88888.00 2008-09-04 01:40:44.750 248 12773.75 -14.90 55240.35 88888.00 2008-09-04 01:40:44.875 248 12773.80 -14.85 55240.32 88888.00 2008-09-04 01:40:45.000 248 12773.73 -14.97 55240.25 88888.00 2008-09-04 01:40:45.125 248 12773.65 -14.93 55240.28 88888.00 2008-09-04 01:40:45.250 248 12773.75 -14.90 55240.35 88888.00 2008-09-04 01:40:45.375 248 12773.80 -14.90 55240.35 88888.00 2008-09-04 01:40:45.500 248 12773.75 -14.93 55240.32 88888.00 2008-09-04 01:40:45.625 248 12773.70 -14.90 55240.35 88888.00 2008-09-04 01:40:45.750 248 12773.65 -14.88 55240.38 88888.00 2008-09-04 01:40:45.875 248 12773.65 -14.88 55240.35 88888.00 2008-09-04 01:40:46.000 248 12773.62 -14.88 55240.38 88888.00 2008-09-04 01:40:46.125 248 12773.62 -14.90 55240.38 88888.00 2008-09-04 01:40:46.250 248 12773.58 -14.88 55240.38 88888.00 2008-09-04 01:40:46.375 248 12773.67 -14.80 55240.38 88888.00 2008-09-04 01:40:46.500 248 12773.67 -14.78 55240.40 88888.00 2008-09-04 01:40:46.625 248 12773.65 -14.80 55240.43 88888.00 2008-09-04 01:40:46.750 248 12773.65 -14.80 55240.40 88888.00 2008-09-04 01:40:46.875 248 12773.62 -14.78 55240.38 88888.00 2008-09-04 01:40:47.000 248 12773.65 -14.75 55240.38 88888.00 2008-09-04 01:40:47.125 248 12773.60 -14.80 55240.38 88888.00 2008-09-04 01:40:47.250 248 12773.52 -14.82 55240.38 88888.00 2008-09-04 01:40:47.375 248 12773.60 -14.75 55240.35 88888.00 2008-09-04 01:40:47.500 248 12773.60 -14.75 55240.35 88888.00 2008-09-04 01:40:47.625 248 12773.65 -14.78 55240.38 88888.00 2008-09-04 01:40:47.750 248 12773.62 -14.72 55240.38 88888.00 2008-09-04 01:40:47.875 248 12773.62 -14.68 55240.38 88888.00 2008-09-04 01:40:48.000 248 12773.62 -14.68 55240.35 88888.00 2008-09-04 01:40:48.125 248 12773.60 -14.68 55240.38 88888.00 2008-09-04 01:40:48.250 248 12773.60 -14.70 55240.43 88888.00 2008-09-04 01:40:48.375 248 12773.60 -14.68 55240.45 88888.00 2008-09-04 01:40:48.500 248 12773.58 -14.70 55240.45 88888.00 2008-09-04 01:40:48.625 248 12773.52 -14.68 55240.43 88888.00 2008-09-04 01:40:48.750 248 12773.48 -14.68 55240.40 88888.00 2008-09-04 01:40:48.875 248 12773.48 -14.62 55240.43 88888.00 2008-09-04 01:40:49.000 248 12773.50 -14.62 55240.45 88888.00 2008-09-04 01:40:49.125 248 12773.50 -14.62 55240.47 88888.00 2008-09-04 01:40:49.250 248 12773.50 -14.65 55240.45 88888.00 2008-09-04 01:40:49.375 248 12773.52 -14.60 55240.47 88888.00 2008-09-04 01:40:49.500 248 12773.52 -14.60 55240.47 88888.00 2008-09-04 01:40:49.625 248 12773.48 -14.60 55240.47 88888.00 2008-09-04 01:40:49.750 248 12773.50 -14.57 55240.47 88888.00 2008-09-04 01:40:49.875 248 12773.45 -14.57 55240.47 88888.00 2008-09-04 01:40:50.000 248 12773.55 -14.53 55240.50 88888.00 2008-09-04 01:40:50.125 248 12773.60 -14.50 55240.53 88888.00 2008-09-04 01:40:50.250 248 12773.50 -14.55 55240.47 88888.00 2008-09-04 01:40:50.375 248 12773.45 -14.57 55240.45 88888.00 2008-09-04 01:40:50.500 248 12773.50 -14.55 55240.45 88888.00 2008-09-04 01:40:50.625 248 12773.52 -14.50 55240.45 88888.00 2008-09-04 01:40:50.750 248 12773.50 -14.50 55240.53 88888.00 2008-09-04 01:40:50.875 248 12773.48 -14.55 55240.53 88888.00 2008-09-04 01:40:51.000 248 12773.42 -14.53 55240.50 88888.00 2008-09-04 01:40:51.125 248 12773.45 -14.53 55240.50 88888.00 2008-09-04 01:40:51.250 248 12773.35 -14.55 55240.47 88888.00 2008-09-04 01:40:51.375 248 12773.38 -14.47 55240.50 88888.00 2008-09-04 01:40:51.500 248 12773.42 -14.50 55240.53 88888.00 2008-09-04 01:40:51.625 248 12773.45 -14.50 55240.53 88888.00 2008-09-04 01:40:51.750 248 12773.45 -14.43 55240.53 88888.00 2008-09-04 01:40:51.875 248 12773.48 -14.40 55240.55 88888.00 2008-09-04 01:40:52.000 248 12773.40 -14.43 55240.53 88888.00 2008-09-04 01:40:52.125 248 12773.33 -14.50 55240.53 88888.00 2008-09-04 01:40:52.250 248 12773.33 -14.55 55240.50 88888.00 2008-09-04 01:40:52.375 248 12773.27 -14.53 55240.50 88888.00 2008-09-04 01:40:52.500 248 12773.27 -14.45 55240.53 88888.00 2008-09-04 01:40:52.625 248 12773.35 -14.38 55240.55 88888.00 2008-09-04 01:40:52.750 248 12773.35 -14.35 55240.57 88888.00 2008-09-04 01:40:52.875 248 12773.33 -14.35 55240.55 88888.00 2008-09-04 01:40:53.000 248 12773.30 -14.38 55240.50 88888.00 2008-09-04 01:40:53.125 248 12773.35 -14.38 55240.53 88888.00 2008-09-04 01:40:53.250 248 12773.35 -14.35 55240.55 88888.00 2008-09-04 01:40:53.375 248 12773.30 -14.32 55240.57 88888.00 2008-09-04 01:40:53.500 248 12773.33 -14.28 55240.60 88888.00 2008-09-04 01:40:53.625 248 12773.38 -14.32 55240.60 88888.00 2008-09-04 01:40:53.750 248 12773.38 -14.32 55240.62 88888.00 2008-09-04 01:40:53.875 248 12773.38 -14.28 55240.62 88888.00 2008-09-04 01:40:54.000 248 12773.35 -14.28 55240.60 88888.00 2008-09-04 01:40:54.125 248 12773.35 -14.25 55240.62 88888.00 2008-09-04 01:40:54.250 248 12773.33 -14.28 55240.60 88888.00 2008-09-04 01:40:54.375 248 12773.27 -14.28 55240.57 88888.00 2008-09-04 01:40:54.500 248 12773.23 -14.30 55240.53 88888.00 2008-09-04 01:40:54.625 248 12773.33 -14.28 55240.57 88888.00 2008-09-04 01:40:54.750 248 12773.45 -14.22 55240.60 88888.00 2008-09-04 01:40:54.875 248 12773.45 -14.20 55240.62 88888.00 2008-09-04 01:40:55.000 248 12773.42 -14.15 55240.62 88888.00 2008-09-04 01:40:55.125 248 12773.45 -14.15 55240.65 88888.00 2008-09-04 01:40:55.250 248 12773.35 -14.22 55240.57 88888.00 2008-09-04 01:40:55.375 248 12773.33 -14.28 55240.57 88888.00 2008-09-04 01:40:55.500 248 12773.40 -14.18 55240.57 88888.00 2008-09-04 01:40:55.625 248 12773.42 -14.12 55240.55 88888.00 2008-09-04 01:40:55.750 248 12773.30 -14.10 55240.55 88888.00 2008-09-04 01:40:55.875 248 12773.23 -14.10 55240.57 88888.00 2008-09-04 01:40:56.000 248 12773.27 -14.12 55240.55 88888.00 2008-09-04 01:40:56.125 248 12773.40 -14.15 55240.55 88888.00 2008-09-04 01:40:56.250 248 12773.33 -14.15 55240.62 88888.00 2008-09-04 01:40:56.375 248 12773.33 -14.12 55240.68 88888.00 2008-09-04 01:40:56.500 248 12773.38 -14.12 55240.65 88888.00 2008-09-04 01:40:56.625 248 12773.33 -14.20 55240.62 88888.00 2008-09-04 01:40:56.750 248 12773.27 -14.15 55240.60 88888.00 2008-09-04 01:40:56.875 248 12773.33 -14.10 55240.62 88888.00 2008-09-04 01:40:57.000 248 12773.27 -14.07 55240.57 88888.00 2008-09-04 01:40:57.125 248 12773.30 -14.10 55240.60 88888.00 2008-09-04 01:40:57.250 248 12773.27 -14.07 55240.60 88888.00 2008-09-04 01:40:57.375 248 12773.27 -14.07 55240.62 88888.00 2008-09-04 01:40:57.500 248 12773.30 -14.05 55240.62 88888.00 2008-09-04 01:40:57.625 248 12773.30 -14.07 55240.65 88888.00 2008-09-04 01:40:57.750 248 12773.30 -14.05 55240.62 88888.00 2008-09-04 01:40:57.875 248 12773.30 -14.03 55240.65 88888.00 2008-09-04 01:40:58.000 248 12773.42 -13.93 55240.65 88888.00 2008-09-04 01:40:58.125 248 12773.42 -14.00 55240.62 88888.00 2008-09-04 01:40:58.250 248 12773.33 -14.05 55240.62 88888.00 2008-09-04 01:40:58.375 248 12773.35 -13.95 55240.70 88888.00 2008-09-04 01:40:58.500 248 12773.33 -13.93 55240.68 88888.00 2008-09-04 01:40:58.625 248 12773.33 -13.97 55240.65 88888.00 2008-09-04 01:40:58.750 248 12773.30 -13.97 55240.65 88888.00 2008-09-04 01:40:58.875 248 12773.35 -13.97 55240.68 88888.00 2008-09-04 01:40:59.000 248 12773.38 -14.00 55240.65 88888.00 2008-09-04 01:40:59.125 248 12773.33 -14.03 55240.65 88888.00 2008-09-04 01:40:59.250 248 12773.33 -13.97 55240.68 88888.00 2008-09-04 01:40:59.375 248 12773.42 -13.93 55240.68 88888.00 2008-09-04 01:40:59.500 248 12773.40 -14.00 55240.65 88888.00 2008-09-04 01:40:59.625 248 12773.30 -14.03 55240.62 88888.00 2008-09-04 01:40:59.750 248 12773.38 -13.97 55240.68 88888.00 2008-09-04 01:40:59.875 248 12773.45 -14.00 55240.68 88888.00 2008-09-04 01:41:00.000 248 12773.40 -14.00 55240.65 88888.00 2008-09-04 01:41:00.125 248 12773.40 -13.95 55240.65 88888.00 2008-09-04 01:41:00.250 248 12773.42 -13.95 55240.68 88888.00 2008-09-04 01:41:00.375 248 12773.38 -13.90 55240.68 88888.00 2008-09-04 01:41:00.500 248 12773.45 -13.90 55240.68 88888.00 2008-09-04 01:41:00.625 248 12773.50 -13.95 55240.65 88888.00 2008-09-04 01:41:00.750 248 12773.50 -13.88 55240.68 88888.00 2008-09-04 01:41:00.875 248 12773.45 -13.82 55240.68 88888.00 2008-09-04 01:41:01.000 248 12773.45 -13.93 55240.65 88888.00 2008-09-04 01:41:01.125 248 12773.42 -13.90 55240.65 88888.00 2008-09-04 01:41:01.250 248 12773.50 -13.82 55240.70 88888.00 2008-09-04 01:41:01.375 248 12773.50 -13.80 55240.70 88888.00 2008-09-04 01:41:01.500 248 12773.48 -13.78 55240.68 88888.00 2008-09-04 01:41:01.625 248 12773.50 -13.80 55240.68 88888.00 2008-09-04 01:41:01.750 248 12773.48 -13.80 55240.70 88888.00 2008-09-04 01:41:01.875 248 12773.45 -13.78 55240.72 88888.00 2008-09-04 01:41:02.000 248 12773.45 -13.72 55240.70 88888.00 2008-09-04 01:41:02.125 248 12773.48 -13.72 55240.72 88888.00 2008-09-04 01:41:02.250 248 12773.50 -13.78 55240.72 88888.00 2008-09-04 01:41:02.375 248 12773.52 -13.75 55240.70 88888.00 2008-09-04 01:41:02.500 248 12773.50 -13.75 55240.70 88888.00 2008-09-04 01:41:02.625 248 12773.45 -13.75 55240.70 88888.00 2008-09-04 01:41:02.750 248 12773.42 -13.70 55240.72 88888.00 2008-09-04 01:41:02.875 248 12773.50 -13.65 55240.75 88888.00 2008-09-04 01:41:03.000 248 12773.52 -13.70 55240.72 88888.00 2008-09-04 01:41:03.125 248 12773.48 -13.78 55240.72 88888.00 2008-09-04 01:41:03.250 248 12773.48 -13.75 55240.72 88888.00 2008-09-04 01:41:03.375 248 12773.45 -13.75 55240.72 88888.00 2008-09-04 01:41:03.500 248 12773.48 -13.75 55240.72 88888.00 2008-09-04 01:41:03.625 248 12773.52 -13.75 55240.72 88888.00 2008-09-04 01:41:03.750 248 12773.50 -13.80 55240.70 88888.00 2008-09-04 01:41:03.875 248 12773.52 -13.72 55240.72 88888.00 2008-09-04 01:41:04.000 248 12773.60 -13.65 55240.75 88888.00 2008-09-04 01:41:04.125 248 12773.60 -13.68 55240.72 88888.00 2008-09-04 01:41:04.250 248 12773.52 -13.75 55240.75 88888.00 2008-09-04 01:41:04.375 248 12773.55 -13.68 55240.75 88888.00 2008-09-04 01:41:04.500 248 12773.55 -13.70 55240.78 88888.00 2008-09-04 01:41:04.625 248 12773.58 -13.72 55240.78 88888.00 2008-09-04 01:41:04.750 248 12773.60 -13.68 55240.78 88888.00 2008-09-04 01:41:04.875 248 12773.62 -13.70 55240.78 88888.00 2008-09-04 01:41:05.000 248 12773.58 -13.72 55240.75 88888.00 2008-09-04 01:41:05.125 248 12773.60 -13.68 55240.80 88888.00 2008-09-04 01:41:05.250 248 12773.55 -13.72 55240.78 88888.00 2008-09-04 01:41:05.375 248 12773.55 -13.72 55240.75 88888.00 2008-09-04 01:41:05.500 248 12773.60 -13.68 55240.78 88888.00 2008-09-04 01:41:05.625 248 12773.60 -13.68 55240.80 88888.00 2008-09-04 01:41:05.750 248 12773.58 -13.68 55240.78 88888.00 2008-09-04 01:41:05.875 248 12773.60 -13.70 55240.78 88888.00 2008-09-04 01:41:06.000 248 12773.65 -13.70 55240.78 88888.00 2008-09-04 01:41:06.125 248 12773.65 -13.70 55240.80 88888.00 2008-09-04 01:41:06.250 248 12773.58 -13.70 55240.78 88888.00 2008-09-04 01:41:06.375 248 12773.62 -13.68 55240.80 88888.00 2008-09-04 01:41:06.500 248 12773.62 -13.68 55240.78 88888.00 2008-09-04 01:41:06.625 248 12773.58 -13.68 55240.78 88888.00 2008-09-04 01:41:06.750 248 12773.52 -13.72 55240.78 88888.00 2008-09-04 01:41:06.875 248 12773.58 -13.70 55240.80 88888.00 2008-09-04 01:41:07.000 248 12773.67 -13.68 55240.82 88888.00 2008-09-04 01:41:07.125 248 12773.65 -13.68 55240.80 88888.00 2008-09-04 01:41:07.250 248 12773.58 -13.70 55240.80 88888.00 2008-09-04 01:41:07.375 248 12773.60 -13.70 55240.80 88888.00 2008-09-04 01:41:07.500 248 12773.70 -13.65 55240.82 88888.00 2008-09-04 01:41:07.625 248 12773.73 -13.65 55240.85 88888.00 2008-09-04 01:41:07.750 248 12773.70 -13.68 55240.85 88888.00 2008-09-04 01:41:07.875 248 12773.80 -13.65 55240.82 88888.00 2008-09-04 01:41:08.000 248 12773.75 -13.70 55240.80 88888.00 2008-09-04 01:41:08.125 248 12773.70 -13.72 55240.78 88888.00 2008-09-04 01:41:08.250 248 12773.77 -13.60 55240.85 88888.00 2008-09-04 01:41:08.375 248 12773.83 -13.57 55240.80 88888.00 2008-09-04 01:41:08.500 248 12773.80 -13.62 55240.80 88888.00 2008-09-04 01:41:08.625 248 12773.88 -13.62 55240.78 88888.00 2008-09-04 01:41:08.750 248 12773.90 -13.62 55240.80 88888.00 2008-09-04 01:41:08.875 248 12773.88 -13.57 55240.82 88888.00 2008-09-04 01:41:09.000 248 12773.90 -13.47 55240.88 88888.00 2008-09-04 01:41:09.125 248 12773.92 -13.50 55240.88 88888.00 2008-09-04 01:41:09.250 248 12773.90 -13.60 55240.88 88888.00 2008-09-04 01:41:09.375 248 12773.88 -13.65 55240.85 88888.00 2008-09-04 01:41:09.500 248 12773.85 -13.60 55240.85 88888.00 2008-09-04 01:41:09.625 248 12773.85 -13.57 55240.90 88888.00 2008-09-04 01:41:09.750 248 12773.90 -13.60 55240.88 88888.00 2008-09-04 01:41:09.875 248 12773.95 -13.62 55240.90 88888.00 2008-09-04 01:41:10.000 248 12773.98 -13.57 55240.88 88888.00 2008-09-04 01:41:10.125 248 12774.00 -13.57 55240.90 88888.00 2008-09-04 01:41:10.250 248 12773.90 -13.55 55240.90 88888.00 2008-09-04 01:41:10.375 248 12773.92 -13.47 55240.93 88888.00 2008-09-04 01:41:10.500 248 12773.98 -13.43 55240.95 88888.00 2008-09-04 01:41:10.625 248 12773.92 -13.53 55240.90 88888.00 2008-09-04 01:41:10.750 248 12773.92 -13.60 55240.88 88888.00 2008-09-04 01:41:10.875 248 12773.95 -13.60 55240.88 88888.00 2008-09-04 01:41:11.000 248 12774.00 -13.62 55240.88 88888.00 2008-09-04 01:41:11.125 248 12773.95 -13.62 55240.88 88888.00 2008-09-04 01:41:11.250 248 12773.90 -13.57 55240.88 88888.00 2008-09-04 01:41:11.375 248 12773.95 -13.60 55240.93 88888.00 2008-09-04 01:41:11.500 248 12774.02 -13.53 55240.93 88888.00 2008-09-04 01:41:11.625 248 12774.08 -13.50 55240.95 88888.00 2008-09-04 01:41:11.750 248 12774.08 -13.53 55240.95 88888.00 2008-09-04 01:41:11.875 248 12774.08 -13.55 55240.95 88888.00 2008-09-04 01:41:12.000 248 12774.12 -13.57 55240.95 88888.00 2008-09-04 01:41:12.125 248 12774.10 -13.50 55240.97 88888.00 2008-09-04 01:41:12.250 248 12774.05 -13.55 55240.95 88888.00 2008-09-04 01:41:12.375 248 12774.15 -13.50 55240.95 88888.00 2008-09-04 01:41:12.500 248 12774.20 -13.50 55240.97 88888.00 2008-09-04 01:41:12.625 248 12774.15 -13.50 55240.97 88888.00 2008-09-04 01:41:12.750 248 12774.12 -13.55 55240.97 88888.00 2008-09-04 01:41:12.875 248 12774.15 -13.50 55240.97 88888.00 2008-09-04 01:41:13.000 248 12774.12 -13.45 55240.93 88888.00 2008-09-04 01:41:13.125 248 12774.10 -13.53 55240.95 88888.00 2008-09-04 01:41:13.250 248 12774.08 -13.57 55240.97 88888.00 2008-09-04 01:41:13.375 248 12774.17 -13.57 55240.97 88888.00 2008-09-04 01:41:13.500 248 12774.12 -13.57 55241.03 88888.00 2008-09-04 01:41:13.625 248 12774.17 -13.47 55241.05 88888.00 2008-09-04 01:41:13.750 248 12774.23 -13.50 55241.05 88888.00 2008-09-04 01:41:13.875 248 12774.20 -13.53 55241.05 88888.00 2008-09-04 01:41:14.000 248 12774.20 -13.55 55241.05 88888.00 2008-09-04 01:41:14.125 248 12774.20 -13.57 55241.03 88888.00 2008-09-04 01:41:14.250 248 12774.17 -13.60 55240.97 88888.00 2008-09-04 01:41:14.375 248 12774.25 -13.53 55241.05 88888.00 2008-09-04 01:41:14.500 248 12774.30 -13.50 55241.07 88888.00 2008-09-04 01:41:14.625 248 12774.35 -13.55 55241.05 88888.00 2008-09-04 01:41:14.750 248 12774.33 -13.57 55241.05 88888.00 2008-09-04 01:41:14.875 248 12774.38 -13.62 55241.03 88888.00 2008-09-04 01:41:15.000 248 12774.38 -13.57 55241.07 88888.00 2008-09-04 01:41:15.125 248 12774.40 -13.57 55241.12 88888.00 2008-09-04 01:41:15.250 248 12774.38 -13.57 55241.10 88888.00 2008-09-04 01:41:15.375 248 12774.38 -13.57 55241.07 88888.00 2008-09-04 01:41:15.500 248 12774.38 -13.60 55241.05 88888.00 2008-09-04 01:41:15.625 248 12774.45 -13.60 55241.07 88888.00 2008-09-04 01:41:15.750 248 12774.55 -13.62 55241.12 88888.00 2008-09-04 01:41:15.875 248 12774.50 -13.62 55241.12 88888.00 2008-09-04 01:41:16.000 248 12774.52 -13.62 55241.12 88888.00 2008-09-04 01:41:16.125 248 12774.50 -13.60 55241.12 88888.00 2008-09-04 01:41:16.250 248 12774.50 -13.62 55241.15 88888.00 2008-09-04 01:41:16.375 248 12774.52 -13.65 55241.15 88888.00 2008-09-04 01:41:16.500 248 12774.45 -13.70 55241.15 88888.00 2008-09-04 01:41:16.625 248 12774.42 -13.65 55241.15 88888.00 2008-09-04 01:41:16.750 248 12774.42 -13.70 55241.18 88888.00 2008-09-04 01:41:16.875 248 12774.40 -13.72 55241.15 88888.00 2008-09-04 01:41:17.000 248 12774.42 -13.78 55241.15 88888.00 2008-09-04 01:41:17.125 248 12774.40 -13.85 55241.18 88888.00 2008-09-04 01:41:17.250 248 12774.45 -13.90 55241.18 88888.00 2008-09-04 01:41:17.375 248 12774.52 -13.88 55241.15 88888.00 2008-09-04 01:41:17.500 248 12774.58 -13.80 55241.18 88888.00 2008-09-04 01:41:17.625 248 12774.60 -13.80 55241.20 88888.00 2008-09-04 01:41:17.750 248 12774.65 -13.85 55241.25 88888.00 2008-09-04 01:41:17.875 248 12774.62 -13.82 55241.25 88888.00 2008-09-04 01:41:18.000 248 12774.67 -13.82 55241.25 88888.00 2008-09-04 01:41:18.125 248 12774.73 -13.78 55241.28 88888.00 2008-09-04 01:41:18.250 248 12774.67 -13.80 55241.25 88888.00 2008-09-04 01:41:18.375 248 12774.70 -13.78 55241.28 88888.00 2008-09-04 01:41:18.500 248 12774.65 -13.80 55241.30 88888.00 2008-09-04 01:41:18.625 248 12774.67 -13.82 55241.30 88888.00 2008-09-04 01:41:18.750 248 12774.70 -13.80 55241.32 88888.00 2008-09-04 01:41:18.875 248 12774.75 -13.85 55241.30 88888.00 2008-09-04 01:41:19.000 248 12774.73 -13.82 55241.30 88888.00 2008-09-04 01:41:19.125 248 12774.67 -13.88 55241.30 88888.00 2008-09-04 01:41:19.250 248 12774.65 -13.90 55241.32 88888.00 2008-09-04 01:41:19.375 248 12774.73 -13.88 55241.35 88888.00 2008-09-04 01:41:19.500 248 12774.70 -13.93 55241.32 88888.00 2008-09-04 01:41:19.625 248 12774.65 -13.88 55241.30 88888.00 2008-09-04 01:41:19.750 248 12774.70 -13.82 55241.32 88888.00 2008-09-04 01:41:19.875 248 12774.70 -13.85 55241.38 88888.00 2008-09-04 01:41:20.000 248 12774.67 -13.95 55241.43 88888.00 2008-09-04 01:41:20.125 248 12774.62 -13.95 55241.40 88888.00 2008-09-04 01:41:20.250 248 12774.65 -13.90 55241.45 88888.00 2008-09-04 01:41:20.375 248 12774.80 -13.88 55241.45 88888.00 2008-09-04 01:41:20.500 248 12774.83 -13.93 55241.43 88888.00 2008-09-04 01:41:20.625 248 12774.75 -13.95 55241.43 88888.00 2008-09-04 01:41:20.750 248 12774.77 -13.90 55241.43 88888.00 2008-09-04 01:41:20.875 248 12774.85 -13.90 55241.45 88888.00 2008-09-04 01:41:21.000 248 12774.92 -13.90 55241.43 88888.00 2008-09-04 01:41:21.125 248 12774.85 -13.97 55241.43 88888.00 2008-09-04 01:41:21.250 248 12774.75 -14.03 55241.47 88888.00 2008-09-04 01:41:21.375 248 12774.85 -14.03 55241.45 88888.00 2008-09-04 01:41:21.500 248 12774.83 -14.05 55241.45 88888.00 2008-09-04 01:41:21.625 248 12774.77 -14.07 55241.43 88888.00 2008-09-04 01:41:21.750 248 12774.75 -14.00 55241.53 88888.00 2008-09-04 01:41:21.875 248 12774.85 -14.03 55241.53 88888.00 2008-09-04 01:41:22.000 248 12774.85 -14.05 55241.50 88888.00 2008-09-04 01:41:22.125 248 12774.85 -14.03 55241.53 88888.00 2008-09-04 01:41:22.250 248 12774.90 -14.00 55241.55 88888.00 2008-09-04 01:41:22.375 248 12774.92 -14.07 55241.53 88888.00 2008-09-04 01:41:22.500 248 12774.92 -14.10 55241.53 88888.00 2008-09-04 01:41:22.625 248 12774.90 -14.10 55241.53 88888.00 2008-09-04 01:41:22.750 248 12774.90 -14.15 55241.53 88888.00 2008-09-04 01:41:22.875 248 12774.92 -14.15 55241.50 88888.00 2008-09-04 01:41:23.000 248 12774.98 -14.12 55241.50 88888.00 2008-09-04 01:41:23.125 248 12775.00 -14.10 55241.55 88888.00 2008-09-04 01:41:23.250 248 12774.90 -14.15 55241.55 88888.00 2008-09-04 01:41:23.375 248 12774.92 -14.18 55241.57 88888.00 2008-09-04 01:41:23.500 248 12775.00 -14.15 55241.60 88888.00 2008-09-04 01:41:23.625 248 12775.00 -14.15 55241.60 88888.00 2008-09-04 01:41:23.750 248 12775.00 -14.20 55241.60 88888.00 2008-09-04 01:41:23.875 248 12775.02 -14.15 55241.65 88888.00 2008-09-04 01:41:24.000 248 12775.00 -14.10 55241.65 88888.00 2008-09-04 01:41:24.125 248 12774.98 -14.18 55241.62 88888.00 2008-09-04 01:41:24.250 248 12775.00 -14.22 55241.62 88888.00 2008-09-04 01:41:24.375 248 12774.92 -14.28 55241.62 88888.00 2008-09-04 01:41:24.500 248 12774.92 -14.25 55241.65 88888.00 2008-09-04 01:41:24.625 248 12774.95 -14.22 55241.70 88888.00 2008-09-04 01:41:24.750 248 12775.00 -14.18 55241.70 88888.00 2008-09-04 01:41:24.875 248 12774.90 -14.25 55241.68 88888.00 2008-09-04 01:41:25.000 248 12774.85 -14.25 55241.68 88888.00 2008-09-04 01:41:25.125 248 12774.83 -14.28 55241.72 88888.00 2008-09-04 01:41:25.250 248 12774.90 -14.22 55241.78 88888.00 2008-09-04 01:41:25.375 248 12775.05 -14.20 55241.75 88888.00 2008-09-04 01:41:25.500 248 12775.00 -14.22 55241.72 88888.00 2008-09-04 01:41:25.625 248 12774.92 -14.32 55241.72 88888.00 2008-09-04 01:41:25.750 248 12774.88 -14.32 55241.75 88888.00 2008-09-04 01:41:25.875 248 12774.95 -14.30 55241.78 88888.00 2008-09-04 01:41:26.000 248 12775.02 -14.30 55241.78 88888.00 2008-09-04 01:41:26.125 248 12775.02 -14.32 55241.78 88888.00 2008-09-04 01:41:26.250 248 12775.12 -14.38 55241.75 88888.00 2008-09-04 01:41:26.375 248 12775.12 -14.38 55241.78 88888.00 2008-09-04 01:41:26.500 248 12775.10 -14.32 55241.80 88888.00 2008-09-04 01:41:26.625 248 12775.05 -14.35 55241.75 88888.00 2008-09-04 01:41:26.750 248 12775.08 -14.38 55241.75 88888.00 2008-09-04 01:41:26.875 248 12775.12 -14.35 55241.78 88888.00 2008-09-04 01:41:27.000 248 12775.20 -14.30 55241.80 88888.00 2008-09-04 01:41:27.125 248 12775.15 -14.32 55241.82 88888.00 2008-09-04 01:41:27.250 248 12775.08 -14.40 55241.82 88888.00 2008-09-04 01:41:27.375 248 12775.05 -14.38 55241.85 88888.00 2008-09-04 01:41:27.500 248 12775.02 -14.38 55241.85 88888.00 2008-09-04 01:41:27.625 248 12775.10 -14.35 55241.88 88888.00 2008-09-04 01:41:27.750 248 12775.20 -14.30 55241.90 88888.00 2008-09-04 01:41:27.875 248 12775.10 -14.30 55241.90 88888.00 2008-09-04 01:41:28.000 248 12775.10 -14.32 55241.90 88888.00 2008-09-04 01:41:28.125 248 12775.10 -14.38 55241.93 88888.00 2008-09-04 01:41:28.250 248 12775.05 -14.43 55241.95 88888.00 2008-09-04 01:41:28.375 248 12775.08 -14.38 55241.95 88888.00 2008-09-04 01:41:28.500 248 12775.10 -14.32 55241.97 88888.00 2008-09-04 01:41:28.625 248 12775.17 -14.32 55242.00 88888.00 2008-09-04 01:41:28.750 248 12775.23 -14.35 55242.00 88888.00 2008-09-04 01:41:28.875 248 12775.17 -14.40 55241.97 88888.00 2008-09-04 01:41:29.000 248 12775.08 -14.47 55241.95 88888.00 2008-09-04 01:41:29.125 248 12775.00 -14.53 55241.97 88888.00 2008-09-04 01:41:29.250 248 12775.08 -14.50 55242.00 88888.00 2008-09-04 01:41:29.375 248 12775.12 -14.45 55242.00 88888.00 2008-09-04 01:41:29.500 248 12775.10 -14.43 55242.05 88888.00 2008-09-04 01:41:29.625 248 12775.08 -14.47 55242.07 88888.00 2008-09-04 01:41:29.750 248 12775.15 -14.47 55242.12 88888.00 2008-09-04 01:41:29.875 248 12775.15 -14.45 55242.10 88888.00 2008-09-04 01:41:30.000 248 12775.10 -14.50 55242.10 88888.00 2008-09-04 01:41:30.125 248 12775.10 -14.55 55242.07 88888.00 2008-09-04 01:41:30.250 248 12775.15 -14.50 55242.12 88888.00 2008-09-04 01:41:30.375 248 12775.10 -14.50 55242.12 88888.00 2008-09-04 01:41:30.500 248 12775.02 -14.55 55242.10 88888.00 2008-09-04 01:41:30.625 248 12775.00 -14.55 55242.12 88888.00 2008-09-04 01:41:30.750 248 12775.10 -14.55 55242.15 88888.00 2008-09-04 01:41:30.875 248 12775.12 -14.57 55242.15 88888.00 2008-09-04 01:41:31.000 248 12775.08 -14.57 55242.18 88888.00 2008-09-04 01:41:31.125 248 12775.00 -14.62 55242.15 88888.00 2008-09-04 01:41:31.250 248 12775.02 -14.65 55242.20 88888.00 2008-09-04 01:41:31.375 248 12775.08 -14.57 55242.20 88888.00 2008-09-04 01:41:31.500 248 12775.12 -14.57 55242.20 88888.00 2008-09-04 01:41:31.625 248 12775.10 -14.57 55242.28 88888.00 2008-09-04 01:41:31.750 248 12775.12 -14.60 55242.30 88888.00 2008-09-04 01:41:31.875 248 12775.12 -14.62 55242.32 88888.00 2008-09-04 01:41:32.000 248 12775.12 -14.60 55242.30 88888.00 2008-09-04 01:41:32.125 248 12775.10 -14.65 55242.32 88888.00 2008-09-04 01:41:32.250 248 12775.05 -14.72 55242.32 88888.00 2008-09-04 01:41:32.375 248 12775.12 -14.68 55242.40 88888.00 2008-09-04 01:41:32.500 248 12775.10 -14.62 55242.38 88888.00 2008-09-04 01:41:32.625 248 12775.12 -14.68 55242.32 88888.00 2008-09-04 01:41:32.750 248 12775.10 -14.70 55242.35 88888.00 2008-09-04 01:41:32.875 248 12775.02 -14.75 55242.30 88888.00 2008-09-04 01:41:33.000 248 12775.02 -14.78 55242.32 88888.00 2008-09-04 01:41:33.125 248 12775.08 -14.70 55242.35 88888.00 2008-09-04 01:41:33.250 248 12775.12 -14.70 55242.40 88888.00 2008-09-04 01:41:33.375 248 12775.17 -14.68 55242.43 88888.00 2008-09-04 01:41:33.500 248 12775.17 -14.75 55242.40 88888.00 2008-09-04 01:41:33.625 248 12775.17 -14.78 55242.40 88888.00 2008-09-04 01:41:33.750 248 12775.17 -14.75 55242.43 88888.00 2008-09-04 01:41:33.875 248 12775.17 -14.75 55242.45 88888.00 2008-09-04 01:41:34.000 248 12775.15 -14.78 55242.47 88888.00 2008-09-04 01:41:34.125 248 12775.12 -14.75 55242.45 88888.00 2008-09-04 01:41:34.250 248 12775.08 -14.78 55242.45 88888.00 2008-09-04 01:41:34.375 248 12775.05 -14.75 55242.50 88888.00 2008-09-04 01:41:34.500 248 12775.02 -14.75 55242.50 88888.00 2008-09-04 01:41:34.625 248 12775.12 -14.75 55242.47 88888.00 2008-09-04 01:41:34.750 248 12775.12 -14.78 55242.47 88888.00 2008-09-04 01:41:34.875 248 12775.05 -14.82 55242.47 88888.00 2008-09-04 01:41:35.000 248 12775.08 -14.78 55242.53 88888.00 2008-09-04 01:41:35.125 248 12775.15 -14.72 55242.60 88888.00 2008-09-04 01:41:35.250 248 12775.15 -14.78 55242.60 88888.00 2008-09-04 01:41:35.375 248 12775.17 -14.82 55242.55 88888.00 2008-09-04 01:41:35.500 248 12775.12 -14.88 55242.57 88888.00 2008-09-04 01:41:35.625 248 12775.10 -14.85 55242.60 88888.00 2008-09-04 01:41:35.750 248 12775.05 -14.85 55242.62 88888.00 2008-09-04 01:41:35.875 248 12775.05 -14.85 55242.65 88888.00 2008-09-04 01:41:36.000 248 12775.05 -14.85 55242.65 88888.00 2008-09-04 01:41:36.125 248 12775.02 -14.93 55242.68 88888.00 2008-09-04 01:41:36.250 248 12774.90 -14.90 55242.68 88888.00 2008-09-04 01:41:36.375 248 12774.98 -14.82 55242.68 88888.00 2008-09-04 01:41:36.500 248 12775.08 -14.85 55242.72 88888.00 2008-09-04 01:41:36.625 248 12775.00 -14.90 55242.72 88888.00 2008-09-04 01:41:36.750 248 12774.98 -14.82 55242.72 88888.00 2008-09-04 01:41:36.875 248 12775.02 -14.75 55242.78 88888.00 2008-09-04 01:41:37.000 248 12775.00 -14.82 55242.72 88888.00 2008-09-04 01:41:37.125 248 12775.00 -14.82 55242.75 88888.00 2008-09-04 01:41:37.250 248 12774.98 -14.85 55242.75 88888.00 2008-09-04 01:41:37.375 248 12774.98 -14.82 55242.78 88888.00 2008-09-04 01:41:37.500 248 12775.05 -14.80 55242.82 88888.00 2008-09-04 01:41:37.625 248 12775.08 -14.78 55242.82 88888.00 2008-09-04 01:41:37.750 248 12775.00 -14.85 55242.80 88888.00 2008-09-04 01:41:37.875 248 12774.95 -14.90 55242.82 88888.00 2008-09-04 01:41:38.000 248 12775.02 -14.85 55242.85 88888.00 2008-09-04 01:41:38.125 248 12775.05 -14.88 55242.90 88888.00 2008-09-04 01:41:38.250 248 12775.00 -14.90 55242.90 88888.00 2008-09-04 01:41:38.375 248 12775.02 -14.93 55242.93 88888.00 2008-09-04 01:41:38.500 248 12774.98 -14.93 55242.95 88888.00 2008-09-04 01:41:38.625 248 12774.90 -14.93 55242.93 88888.00 2008-09-04 01:41:38.750 248 12774.88 -14.93 55242.93 88888.00 2008-09-04 01:41:38.875 248 12774.85 -14.95 55242.95 88888.00 2008-09-04 01:41:39.000 248 12774.85 -14.95 55242.97 88888.00 2008-09-04 01:41:39.125 248 12774.83 -14.97 55242.97 88888.00 2008-09-04 01:41:39.250 248 12774.83 -14.93 55243.00 88888.00 2008-09-04 01:41:39.375 248 12774.92 -14.88 55243.05 88888.00 2008-09-04 01:41:39.500 248 12774.88 -14.88 55243.05 88888.00 2008-09-04 01:41:39.625 248 12774.80 -14.95 55243.03 88888.00 2008-09-04 01:41:39.750 248 12774.75 -14.95 55243.03 88888.00 2008-09-04 01:41:39.875 248 12774.70 -14.95 55243.05 88888.00 2008-09-04 01:41:40.000 248 12774.73 -14.95 55243.07 88888.00 2008-09-04 01:41:40.125 248 12774.77 -14.95 55243.10 88888.00 2008-09-04 01:41:40.250 248 12774.67 -15.00 55243.12 88888.00 2008-09-04 01:41:40.375 248 12774.65 -14.97 55243.15 88888.00 2008-09-04 01:41:40.500 248 12774.67 -14.88 55243.15 88888.00 2008-09-04 01:41:40.625 248 12774.75 -14.88 55243.18 88888.00 2008-09-04 01:41:40.750 248 12774.75 -14.93 55243.15 88888.00 2008-09-04 01:41:40.875 248 12774.70 -14.95 55243.18 88888.00 2008-09-04 01:41:41.000 248 12774.62 -14.95 55243.20 88888.00 2008-09-04 01:41:41.125 248 12774.62 -14.93 55243.28 88888.00 2008-09-04 01:41:41.250 248 12774.67 -14.93 55243.28 88888.00 2008-09-04 01:41:41.375 248 12774.65 -14.95 55243.25 88888.00 2008-09-04 01:41:41.500 248 12774.58 -14.97 55243.25 88888.00 2008-09-04 01:41:41.625 248 12774.62 -15.00 55243.22 88888.00 2008-09-04 01:41:41.750 248 12774.67 -14.97 55243.25 88888.00 2008-09-04 01:41:41.875 248 12774.73 -14.90 55243.28 88888.00 2008-09-04 01:41:42.000 248 12774.77 -14.93 55243.28 88888.00 2008-09-04 01:41:42.125 248 12774.75 -14.93 55243.32 88888.00 2008-09-04 01:41:42.250 248 12774.75 -14.97 55243.35 88888.00 2008-09-04 01:41:42.375 248 12774.67 -15.03 55243.30 88888.00 2008-09-04 01:41:42.500 248 12774.62 -15.00 55243.30 88888.00 2008-09-04 01:41:42.625 248 12774.67 -14.90 55243.38 88888.00 2008-09-04 01:41:42.750 248 12774.67 -14.88 55243.38 88888.00 2008-09-04 01:41:42.875 248 12774.65 -14.93 55243.40 88888.00 2008-09-04 01:41:43.000 248 12774.62 -14.95 55243.40 88888.00 2008-09-04 01:41:43.125 248 12774.58 -14.95 55243.40 88888.00 2008-09-04 01:41:43.250 248 12774.58 -14.97 55243.43 88888.00 2008-09-04 01:41:43.375 248 12774.60 -14.90 55243.43 88888.00 2008-09-04 01:41:43.500 248 12774.62 -14.90 55243.47 88888.00 2008-09-04 01:41:43.625 248 12774.60 -14.90 55243.45 88888.00 2008-09-04 01:41:43.750 248 12774.58 -14.85 55243.47 88888.00 2008-09-04 01:41:43.875 248 12774.52 -14.88 55243.47 88888.00 2008-09-04 01:41:44.000 248 12774.48 -14.93 55243.47 88888.00 2008-09-04 01:41:44.125 248 12774.55 -14.90 55243.50 88888.00 2008-09-04 01:41:44.250 248 12774.55 -14.90 55243.57 88888.00 2008-09-04 01:41:44.375 248 12774.50 -14.93 55243.57 88888.00 2008-09-04 01:41:44.500 248 12774.60 -14.90 55243.57 88888.00 2008-09-04 01:41:44.625 248 12774.55 -14.93 55243.62 88888.00 2008-09-04 01:41:44.750 248 12774.45 -14.93 55243.60 88888.00 2008-09-04 01:41:44.875 248 12774.35 -14.95 55243.62 88888.00 2008-09-04 01:41:45.000 248 12774.38 -14.90 55243.65 88888.00 2008-09-04 01:41:45.125 248 12774.38 -14.85 55243.65 88888.00 2008-09-04 01:41:45.250 248 12774.35 -14.85 55243.68 88888.00 2008-09-04 01:41:45.375 248 12774.38 -14.88 55243.70 88888.00 2008-09-04 01:41:45.500 248 12774.35 -14.85 55243.70 88888.00 2008-09-04 01:41:45.625 248 12774.33 -14.82 55243.75 88888.00 2008-09-04 01:41:45.750 248 12774.27 -14.80 55243.72 88888.00 2008-09-04 01:41:45.875 248 12774.30 -14.80 55243.75 88888.00 2008-09-04 01:41:46.000 248 12774.30 -14.80 55243.78 88888.00 2008-09-04 01:41:46.125 248 12774.25 -14.80 55243.75 88888.00 2008-09-04 01:41:46.250 248 12774.23 -14.78 55243.78 88888.00 2008-09-04 01:41:46.375 248 12774.23 -14.80 55243.78 88888.00 2008-09-04 01:41:46.500 248 12774.15 -14.85 55243.80 88888.00 2008-09-04 01:41:46.625 248 12774.12 -14.88 55243.82 88888.00 2008-09-04 01:41:46.750 248 12774.12 -14.85 55243.82 88888.00 2008-09-04 01:41:46.875 248 12774.17 -14.90 55243.82 88888.00 2008-09-04 01:41:47.000 248 12774.27 -14.80 55243.85 88888.00 2008-09-04 01:41:47.125 248 12774.23 -14.78 55243.88 88888.00 2008-09-04 01:41:47.250 248 12774.12 -14.78 55243.90 88888.00 2008-09-04 01:41:47.375 248 12774.12 -14.75 55243.93 88888.00 2008-09-04 01:41:47.500 248 12774.05 -14.82 55243.90 88888.00 2008-09-04 01:41:47.625 248 12774.08 -14.82 55243.93 88888.00 2008-09-04 01:41:47.750 248 12774.15 -14.72 55243.95 88888.00 2008-09-04 01:41:47.875 248 12774.12 -14.70 55243.95 88888.00 2008-09-04 01:41:48.000 248 12774.02 -14.75 55243.95 88888.00 2008-09-04 01:41:48.125 248 12773.98 -14.75 55243.95 88888.00 2008-09-04 01:41:48.250 248 12773.95 -14.75 55243.97 88888.00 2008-09-04 01:41:48.375 248 12773.92 -14.75 55244.00 88888.00 2008-09-04 01:41:48.500 248 12773.90 -14.78 55244.05 88888.00 2008-09-04 01:41:48.625 248 12773.88 -14.78 55244.05 88888.00 2008-09-04 01:41:48.750 248 12773.75 -14.75 55244.00 88888.00 2008-09-04 01:41:48.875 248 12773.67 -14.85 55244.03 88888.00 2008-09-04 01:41:49.000 248 12773.70 -14.80 55244.07 88888.00 2008-09-04 01:41:49.125 248 12773.67 -14.70 55244.10 88888.00 2008-09-04 01:41:49.250 248 12773.70 -14.65 55244.12 88888.00 2008-09-04 01:41:49.375 248 12773.70 -14.68 55244.15 88888.00 2008-09-04 01:41:49.500 248 12773.70 -14.70 55244.15 88888.00 2008-09-04 01:41:49.625 248 12773.67 -14.72 55244.18 88888.00 2008-09-04 01:41:49.750 248 12773.67 -14.70 55244.18 88888.00 2008-09-04 01:41:49.875 248 12773.67 -14.70 55244.18 88888.00 2008-09-04 01:41:50.000 248 12773.62 -14.72 55244.18 88888.00 2008-09-04 01:41:50.125 248 12773.65 -14.65 55244.25 88888.00 2008-09-04 01:41:50.250 248 12773.67 -14.62 55244.30 88888.00 2008-09-04 01:41:50.375 248 12773.67 -14.68 55244.25 88888.00 2008-09-04 01:41:50.500 248 12773.60 -14.72 55244.25 88888.00 2008-09-04 01:41:50.625 248 12773.52 -14.72 55244.28 88888.00 2008-09-04 01:41:50.750 248 12773.58 -14.65 55244.30 88888.00 2008-09-04 01:41:50.875 248 12773.55 -14.65 55244.32 88888.00 2008-09-04 01:41:51.000 248 12773.62 -14.62 55244.38 88888.00 2008-09-04 01:41:51.125 248 12773.58 -14.62 55244.38 88888.00 2008-09-04 01:41:51.250 248 12773.45 -14.62 55244.40 88888.00 2008-09-04 01:41:51.375 248 12773.50 -14.60 55244.40 88888.00 2008-09-04 01:41:51.500 248 12773.55 -14.57 55244.45 88888.00 2008-09-04 01:41:51.625 248 12773.50 -14.60 55244.47 88888.00 2008-09-04 01:41:51.750 248 12773.48 -14.53 55244.50 88888.00 2008-09-04 01:41:51.875 248 12773.45 -14.50 55244.47 88888.00 2008-09-04 01:41:52.000 248 12773.38 -14.53 55244.47 88888.00 2008-09-04 01:41:52.125 248 12773.35 -14.47 55244.53 88888.00 2008-09-04 01:41:52.250 248 12773.38 -14.45 55244.53 88888.00 2008-09-04 01:41:52.375 248 12773.38 -14.45 55244.55 88888.00 2008-09-04 01:41:52.500 248 12773.40 -14.40 55244.57 88888.00 2008-09-04 01:41:52.625 248 12773.42 -14.40 55244.57 88888.00 2008-09-04 01:41:52.750 248 12773.45 -14.40 55244.57 88888.00 2008-09-04 01:41:52.875 248 12773.38 -14.40 55244.57 88888.00 2008-09-04 01:41:53.000 248 12773.35 -14.38 55244.57 88888.00 2008-09-04 01:41:53.125 248 12773.35 -14.35 55244.62 88888.00 2008-09-04 01:41:53.250 248 12773.30 -14.35 55244.65 88888.00 2008-09-04 01:41:53.375 248 12773.30 -14.35 55244.65 88888.00 2008-09-04 01:41:53.500 248 12773.27 -14.30 55244.65 88888.00 2008-09-04 01:41:53.625 248 12773.33 -14.30 55244.68 88888.00 2008-09-04 01:41:53.750 248 12773.35 -14.28 55244.72 88888.00 2008-09-04 01:41:53.875 248 12773.33 -14.28 55244.72 88888.00 2008-09-04 01:41:54.000 248 12773.33 -14.32 55244.68 88888.00 2008-09-04 01:41:54.125 248 12773.30 -14.30 55244.72 88888.00 2008-09-04 01:41:54.250 248 12773.23 -14.28 55244.75 88888.00 2008-09-04 01:41:54.375 248 12773.20 -14.30 55244.75 88888.00 2008-09-04 01:41:54.500 248 12773.17 -14.28 55244.78 88888.00 2008-09-04 01:41:54.625 248 12773.20 -14.20 55244.80 88888.00 2008-09-04 01:41:54.750 248 12773.12 -14.22 55244.78 88888.00 2008-09-04 01:41:54.875 248 12773.05 -14.25 55244.78 88888.00 2008-09-04 01:41:55.000 248 12773.08 -14.20 55244.82 88888.00 2008-09-04 01:41:55.125 248 12773.00 -14.28 55244.80 88888.00 2008-09-04 01:41:55.250 248 12772.95 -14.30 55244.80 88888.00 2008-09-04 01:41:55.375 248 12772.95 -14.32 55244.80 88888.00 2008-09-04 01:41:55.500 248 12772.98 -14.22 55244.82 88888.00 2008-09-04 01:41:55.625 248 12773.05 -14.15 55244.88 88888.00 2008-09-04 01:41:55.750 248 12773.08 -14.12 55244.90 88888.00 2008-09-04 01:41:55.875 248 12773.05 -14.20 55244.90 88888.00 2008-09-04 01:41:56.000 248 12773.02 -14.15 55244.90 88888.00 2008-09-04 01:41:56.125 248 12773.05 -14.07 55244.93 88888.00 2008-09-04 01:41:56.250 248 12773.02 -14.05 55244.95 88888.00 2008-09-04 01:41:56.375 248 12772.92 -14.10 55244.90 88888.00 2008-09-04 01:41:56.500 248 12772.95 -14.07 55244.95 88888.00 2008-09-04 01:41:56.625 248 12772.98 -14.05 55244.97 88888.00 2008-09-04 01:41:56.750 248 12772.92 -14.07 55244.97 88888.00 2008-09-04 01:41:56.875 248 12772.88 -14.07 55244.95 88888.00 2008-09-04 01:41:57.000 248 12772.88 -14.07 55245.00 88888.00 2008-09-04 01:41:57.125 248 12772.83 -14.05 55245.07 88888.00 2008-09-04 01:41:57.250 248 12772.77 -14.05 55245.10 88888.00 2008-09-04 01:41:57.375 248 12772.88 -14.00 55245.12 88888.00 2008-09-04 01:41:57.500 248 12772.88 -14.00 55245.07 88888.00 2008-09-04 01:41:57.625 248 12772.85 -13.97 55245.07 88888.00 2008-09-04 01:41:57.750 248 12772.75 -13.93 55245.07 88888.00 2008-09-04 01:41:57.875 248 12772.75 -13.95 55245.10 88888.00 2008-09-04 01:41:58.000 248 12772.73 -13.97 55245.10 88888.00 2008-09-04 01:41:58.125 248 12772.65 -14.03 55245.15 88888.00 2008-09-04 01:41:58.250 248 12772.60 -14.03 55245.10 88888.00 2008-09-04 01:41:58.375 248 12772.67 -13.95 55245.12 88888.00 2008-09-04 01:41:58.500 248 12772.67 -13.82 55245.18 88888.00 2008-09-04 01:41:58.625 248 12772.67 -13.80 55245.18 88888.00 2008-09-04 01:41:58.750 248 12772.65 -13.80 55245.18 88888.00 2008-09-04 01:41:58.875 248 12772.65 -13.82 55245.18 88888.00 2008-09-04 01:41:59.000 248 12772.70 -13.80 55245.20 88888.00 2008-09-04 01:41:59.125 248 12772.73 -13.80 55245.22 88888.00 2008-09-04 01:41:59.250 248 12772.70 -13.80 55245.25 88888.00 2008-09-04 01:41:59.375 248 12772.75 -13.72 55245.25 88888.00 2008-09-04 01:41:59.500 248 12772.77 -13.75 55245.20 88888.00 2008-09-04 01:41:59.625 248 12772.73 -13.68 55245.22 88888.00 2008-09-04 01:41:59.750 248 12772.65 -13.65 55245.28 88888.00 2008-09-04 01:41:59.875 248 12772.75 -13.60 55245.28 88888.00 2008-09-04 01:42:00.000 248 12772.80 -13.60 55245.30 88888.00 2008-09-04 01:42:00.125 248 12772.70 -13.65 55245.28 88888.00 2008-09-04 01:42:00.250 248 12772.62 -13.68 55245.32 88888.00 2008-09-04 01:42:00.375 248 12772.65 -13.62 55245.35 88888.00 2008-09-04 01:42:00.500 248 12772.60 -13.57 55245.35 88888.00 2008-09-04 01:42:00.625 248 12772.73 -13.50 55245.38 88888.00 2008-09-04 01:42:00.750 248 12772.70 -13.55 55245.40 88888.00 2008-09-04 01:42:00.875 248 12772.58 -13.57 55245.40 88888.00 2008-09-04 01:42:01.000 248 12772.55 -13.62 55245.35 88888.00 2008-09-04 01:42:01.125 248 12772.55 -13.55 55245.35 88888.00 2008-09-04 01:42:01.250 248 12772.60 -13.45 55245.40 88888.00 2008-09-04 01:42:01.375 248 12772.65 -13.45 55245.40 88888.00 2008-09-04 01:42:01.500 248 12772.65 -13.47 55245.43 88888.00 2008-09-04 01:42:01.625 248 12772.60 -13.47 55245.43 88888.00 2008-09-04 01:42:01.750 248 12772.65 -13.50 55245.43 88888.00 2008-09-04 01:42:01.875 248 12772.60 -13.45 55245.43 88888.00 2008-09-04 01:42:02.000 248 12772.55 -13.40 55245.45 88888.00 2008-09-04 01:42:02.125 248 12772.60 -13.35 55245.53 88888.00 2008-09-04 01:42:02.250 248 12772.52 -13.38 55245.53 88888.00 2008-09-04 01:42:02.375 248 12772.50 -13.32 55245.55 88888.00 2008-09-04 01:42:02.500 248 12772.58 -13.25 55245.55 88888.00 2008-09-04 01:42:02.625 248 12772.52 -13.32 55245.53 88888.00 2008-09-04 01:42:02.750 248 12772.55 -13.30 55245.55 88888.00 2008-09-04 01:42:02.875 248 12772.55 -13.25 55245.60 88888.00 2008-09-04 01:42:03.000 248 12772.60 -13.20 55245.60 88888.00 2008-09-04 01:42:03.125 248 12772.50 -13.32 55245.55 88888.00 2008-09-04 01:42:03.250 248 12772.38 -13.40 55245.55 88888.00 2008-09-04 01:42:03.375 248 12772.33 -13.38 55245.55 88888.00 2008-09-04 01:42:03.500 248 12772.42 -13.22 55245.60 88888.00 2008-09-04 01:42:03.625 248 12772.55 -13.20 55245.60 88888.00 2008-09-04 01:42:03.750 248 12772.50 -13.25 55245.60 88888.00 2008-09-04 01:42:03.875 248 12772.50 -13.25 55245.60 88888.00 2008-09-04 01:42:04.000 248 12772.50 -13.18 55245.62 88888.00 2008-09-04 01:42:04.125 248 12772.42 -13.28 55245.60 88888.00 2008-09-04 01:42:04.250 248 12772.48 -13.25 55245.65 88888.00 2008-09-04 01:42:04.375 248 12772.55 -13.18 55245.68 88888.00 2008-09-04 01:42:04.500 248 12772.48 -13.12 55245.68 88888.00 2008-09-04 01:42:04.625 248 12772.52 -13.18 55245.68 88888.00 2008-09-04 01:42:04.750 248 12772.52 -13.18 55245.68 88888.00 2008-09-04 01:42:04.875 248 12772.52 -13.12 55245.70 88888.00 2008-09-04 01:42:05.000 248 12772.60 -13.05 55245.75 88888.00 2008-09-04 01:42:05.125 248 12772.58 -13.03 55245.75 88888.00 2008-09-04 01:42:05.250 248 12772.50 -13.10 55245.72 88888.00 2008-09-04 01:42:05.375 248 12772.48 -13.10 55245.72 88888.00 2008-09-04 01:42:05.500 248 12772.45 -13.18 55245.75 88888.00 2008-09-04 01:42:05.625 248 12772.50 -13.10 55245.75 88888.00 2008-09-04 01:42:05.750 248 12772.50 -13.03 55245.80 88888.00 2008-09-04 01:42:05.875 248 12772.52 -12.97 55245.82 88888.00 2008-09-04 01:42:06.000 248 12772.50 -12.97 55245.85 88888.00 2008-09-04 01:42:06.125 248 12772.45 -13.03 55245.85 88888.00 2008-09-04 01:42:06.250 248 12772.38 -13.05 55245.82 88888.00 2008-09-04 01:42:06.375 248 12772.38 -13.07 55245.82 88888.00 2008-09-04 01:42:06.500 248 12772.40 -12.97 55245.88 88888.00 2008-09-04 01:42:06.625 248 12772.45 -12.95 55245.88 88888.00 2008-09-04 01:42:06.750 248 12772.52 -13.00 55245.93 88888.00 2008-09-04 01:42:06.875 248 12772.55 -13.03 55245.88 88888.00 2008-09-04 01:42:07.000 248 12772.58 -13.03 55245.82 88888.00 2008-09-04 01:42:07.125 248 12772.58 -12.97 55245.88 88888.00 2008-09-04 01:42:07.250 248 12772.58 -12.97 55245.93 88888.00 2008-09-04 01:42:07.375 248 12772.60 -12.97 55245.97 88888.00 2008-09-04 01:42:07.500 248 12772.65 -12.93 55245.97 88888.00 2008-09-04 01:42:07.625 248 12772.67 -12.90 55245.95 88888.00 2008-09-04 01:42:07.750 248 12772.62 -12.90 55245.95 88888.00 2008-09-04 01:42:07.875 248 12772.52 -12.95 55245.95 88888.00 2008-09-04 01:42:08.000 248 12772.45 -13.00 55245.93 88888.00 2008-09-04 01:42:08.125 248 12772.48 -12.97 55245.97 88888.00 2008-09-04 01:42:08.250 248 12772.60 -12.95 55246.00 88888.00 2008-09-04 01:42:08.375 248 12772.65 -12.88 55246.00 88888.00 2008-09-04 01:42:08.500 248 12772.65 -12.88 55246.03 88888.00 2008-09-04 01:42:08.625 248 12772.70 -12.85 55246.07 88888.00 2008-09-04 01:42:08.750 248 12772.80 -12.82 55246.12 88888.00 2008-09-04 01:42:08.875 248 12772.83 -12.82 55246.05 88888.00 2008-09-04 01:42:09.000 248 12772.77 -12.82 55246.03 88888.00 2008-09-04 01:42:09.125 248 12772.65 -12.82 55246.07 88888.00 2008-09-04 01:42:09.250 248 12772.65 -12.85 55246.10 88888.00 2008-09-04 01:42:09.375 248 12772.70 -12.78 55246.10 88888.00 2008-09-04 01:42:09.500 248 12772.70 -12.75 55246.12 88888.00 2008-09-04 01:42:09.625 248 12772.75 -12.75 55246.12 88888.00 2008-09-04 01:42:09.750 248 12772.83 -12.82 55246.12 88888.00 2008-09-04 01:42:09.875 248 12772.85 -12.78 55246.15 88888.00 2008-09-04 01:42:10.000 248 12772.85 -12.70 55246.18 88888.00 2008-09-04 01:42:10.125 248 12772.80 -12.78 55246.20 88888.00 2008-09-04 01:42:10.250 248 12772.77 -12.85 55246.18 88888.00 2008-09-04 01:42:10.375 248 12772.85 -12.80 55246.20 88888.00 2008-09-04 01:42:10.500 248 12772.77 -12.80 55246.22 88888.00 2008-09-04 01:42:10.625 248 12772.75 -12.80 55246.20 88888.00 2008-09-04 01:42:10.750 248 12772.80 -12.80 55246.20 88888.00 2008-09-04 01:42:10.875 248 12772.85 -12.78 55246.22 88888.00 2008-09-04 01:42:11.000 248 12772.88 -12.80 55246.22 88888.00 2008-09-04 01:42:11.125 248 12772.88 -12.72 55246.28 88888.00 2008-09-04 01:42:11.250 248 12772.83 -12.72 55246.30 88888.00 2008-09-04 01:42:11.375 248 12772.83 -12.78 55246.30 88888.00 2008-09-04 01:42:11.500 248 12772.85 -12.80 55246.32 88888.00 2008-09-04 01:42:11.625 248 12772.83 -12.78 55246.35 88888.00 2008-09-04 01:42:11.750 248 12772.83 -12.75 55246.38 88888.00 2008-09-04 01:42:11.875 248 12772.77 -12.80 55246.38 88888.00 2008-09-04 01:42:12.000 248 12772.80 -12.85 55246.32 88888.00 2008-09-04 01:42:12.125 248 12772.80 -12.88 55246.32 88888.00 2008-09-04 01:42:12.250 248 12772.77 -12.88 55246.32 88888.00 2008-09-04 01:42:12.375 248 12772.80 -12.80 55246.35 88888.00 2008-09-04 01:42:12.500 248 12772.80 -12.78 55246.40 88888.00 2008-09-04 01:42:12.625 248 12772.80 -12.80 55246.40 88888.00 2008-09-04 01:42:12.750 248 12772.83 -12.72 55246.45 88888.00 2008-09-04 01:42:12.875 248 12772.85 -12.65 55246.47 88888.00 2008-09-04 01:42:13.000 248 12772.83 -12.70 55246.45 88888.00 2008-09-04 01:42:13.125 248 12772.85 -12.75 55246.45 88888.00 2008-09-04 01:42:13.250 248 12772.80 -12.80 55246.45 88888.00 2008-09-04 01:42:13.375 248 12772.77 -12.80 55246.43 88888.00 2008-09-04 01:42:13.500 248 12772.77 -12.80 55246.40 88888.00 2008-09-04 01:42:13.625 248 12772.83 -12.72 55246.43 88888.00 2008-09-04 01:42:13.750 248 12772.88 -12.78 55246.50 88888.00 2008-09-04 01:42:13.875 248 12772.92 -12.70 55246.60 88888.00 2008-09-04 01:42:14.000 248 12772.95 -12.68 55246.57 88888.00 2008-09-04 01:42:14.125 248 12772.92 -12.72 55246.55 88888.00 2008-09-04 01:42:14.250 248 12772.83 -12.70 55246.57 88888.00 2008-09-04 01:42:14.375 248 12772.80 -12.68 55246.62 88888.00 2008-09-04 01:42:14.500 248 12772.83 -12.68 55246.62 88888.00 2008-09-04 01:42:14.625 248 12772.83 -12.70 55246.60 88888.00 2008-09-04 01:42:14.750 248 12772.75 -12.72 55246.57 88888.00 2008-09-04 01:42:14.875 248 12772.70 -12.72 55246.60 88888.00 2008-09-04 01:42:15.000 248 12772.80 -12.70 55246.65 88888.00 2008-09-04 01:42:15.125 248 12772.88 -12.68 55246.68 88888.00 2008-09-04 01:42:15.250 248 12772.88 -12.72 55246.70 88888.00 2008-09-04 01:42:15.375 248 12772.80 -12.72 55246.65 88888.00 2008-09-04 01:42:15.500 248 12772.83 -12.78 55246.68 88888.00 2008-09-04 01:42:15.625 248 12772.88 -12.72 55246.70 88888.00 2008-09-04 01:42:15.750 248 12772.90 -12.68 55246.72 88888.00 2008-09-04 01:42:15.875 248 12772.92 -12.62 55246.75 88888.00 2008-09-04 01:42:16.000 248 12772.95 -12.55 55246.75 88888.00 2008-09-04 01:42:16.125 248 12772.90 -12.57 55246.78 88888.00 2008-09-04 01:42:16.250 248 12772.92 -12.60 55246.82 88888.00 2008-09-04 01:42:16.375 248 12772.98 -12.57 55246.80 88888.00 2008-09-04 01:42:16.500 248 12772.98 -12.57 55246.82 88888.00 2008-09-04 01:42:16.625 248 12772.92 -12.60 55246.80 88888.00 2008-09-04 01:42:16.750 248 12772.88 -12.57 55246.85 88888.00 2008-09-04 01:42:16.875 248 12772.90 -12.53 55246.85 88888.00 2008-09-04 01:42:17.000 248 12772.95 -12.55 55246.82 88888.00 2008-09-04 01:42:17.125 248 12773.00 -12.53 55246.90 88888.00 2008-09-04 01:42:17.250 248 12773.02 -12.50 55246.93 88888.00 2008-09-04 01:42:17.375 248 12773.05 -12.50 55246.90 88888.00 2008-09-04 01:42:17.500 248 12773.08 -12.47 55246.93 88888.00 2008-09-04 01:42:17.625 248 12773.10 -12.47 55246.93 88888.00 2008-09-04 01:42:17.750 248 12773.10 -12.50 55246.93 88888.00 2008-09-04 01:42:17.875 248 12773.08 -12.50 55246.93 88888.00 2008-09-04 01:42:18.000 248 12773.05 -12.45 55246.95 88888.00 2008-09-04 01:42:18.125 248 12773.08 -12.45 55246.95 88888.00 2008-09-04 01:42:18.250 248 12773.02 -12.47 55246.95 88888.00 2008-09-04 01:42:18.375 248 12773.05 -12.43 55246.95 88888.00 2008-09-04 01:42:18.500 248 12773.10 -12.40 55246.95 88888.00 2008-09-04 01:42:18.625 248 12773.10 -12.40 55246.97 88888.00 2008-09-04 01:42:18.750 248 12773.10 -12.45 55247.00 88888.00 2008-09-04 01:42:18.875 248 12773.02 -12.47 55247.00 88888.00 2008-09-04 01:42:19.000 248 12773.05 -12.43 55247.03 88888.00 2008-09-04 01:42:19.125 248 12773.12 -12.32 55247.03 88888.00 2008-09-04 01:42:19.250 248 12773.08 -12.40 55247.05 88888.00 2008-09-04 01:42:19.375 248 12773.05 -12.43 55247.03 88888.00 2008-09-04 01:42:19.500 248 12773.15 -12.35 55247.07 88888.00 2008-09-04 01:42:19.625 248 12773.15 -12.32 55247.10 88888.00 2008-09-04 01:42:19.750 248 12773.12 -12.35 55247.10 88888.00 2008-09-04 01:42:19.875 248 12773.15 -12.35 55247.07 88888.00 2008-09-04 01:42:20.000 248 12773.23 -12.38 55247.10 88888.00 2008-09-04 01:42:20.125 248 12773.30 -12.35 55247.12 88888.00 2008-09-04 01:42:20.250 248 12773.20 -12.35 55247.12 88888.00 2008-09-04 01:42:20.375 248 12773.17 -12.38 55247.15 88888.00 2008-09-04 01:42:20.500 248 12773.20 -12.32 55247.18 88888.00 2008-09-04 01:42:20.625 248 12773.25 -12.28 55247.18 88888.00 2008-09-04 01:42:20.750 248 12773.20 -12.30 55247.18 88888.00 2008-09-04 01:42:20.875 248 12773.17 -12.30 55247.18 88888.00 2008-09-04 01:42:21.000 248 12773.17 -12.28 55247.20 88888.00 2008-09-04 01:42:21.125 248 12773.20 -12.28 55247.25 88888.00 2008-09-04 01:42:21.250 248 12773.20 -12.28 55247.25 88888.00 2008-09-04 01:42:21.375 248 12773.23 -12.30 55247.22 88888.00 2008-09-04 01:42:21.500 248 12773.23 -12.28 55247.25 88888.00 2008-09-04 01:42:21.625 248 12773.23 -12.32 55247.22 88888.00 2008-09-04 01:42:21.750 248 12773.25 -12.35 55247.22 88888.00 2008-09-04 01:42:21.875 248 12773.27 -12.32 55247.28 88888.00 2008-09-04 01:42:22.000 248 12773.17 -12.35 55247.25 88888.00 2008-09-04 01:42:22.125 248 12773.10 -12.30 55247.28 88888.00 2008-09-04 01:42:22.250 248 12773.17 -12.28 55247.32 88888.00 2008-09-04 01:42:22.375 248 12773.25 -12.30 55247.32 88888.00 2008-09-04 01:42:22.500 248 12773.23 -12.30 55247.35 88888.00 2008-09-04 01:42:22.625 248 12773.23 -12.28 55247.35 88888.00 2008-09-04 01:42:22.750 248 12773.30 -12.22 55247.35 88888.00 2008-09-04 01:42:22.875 248 12773.38 -12.22 55247.38 88888.00 2008-09-04 01:42:23.000 248 12773.38 -12.25 55247.38 88888.00 2008-09-04 01:42:23.125 248 12773.27 -12.32 55247.38 88888.00 2008-09-04 01:42:23.250 248 12773.23 -12.30 55247.38 88888.00 2008-09-04 01:42:23.375 248 12773.33 -12.25 55247.40 88888.00 2008-09-04 01:42:23.500 248 12773.40 -12.18 55247.47 88888.00 2008-09-04 01:42:23.625 248 12773.38 -12.20 55247.45 88888.00 2008-09-04 01:42:23.750 248 12773.33 -12.25 55247.45 88888.00 2008-09-04 01:42:23.875 248 12773.35 -12.18 55247.47 88888.00 2008-09-04 01:42:24.000 248 12773.48 -12.12 55247.50 88888.00 2008-09-04 01:42:24.125 248 12773.48 -12.10 55247.53 88888.00 2008-09-04 01:42:24.250 248 12773.48 -12.15 55247.53 88888.00 2008-09-04 01:42:24.375 248 12773.45 -12.20 55247.50 88888.00 2008-09-04 01:42:24.500 248 12773.40 -12.22 55247.50 88888.00 2008-09-04 01:42:24.625 248 12773.48 -12.20 55247.55 88888.00 2008-09-04 01:42:24.750 248 12773.55 -12.12 55247.57 88888.00 2008-09-04 01:42:24.875 248 12773.50 -12.15 55247.57 88888.00 2008-09-04 01:42:25.000 248 12773.40 -12.22 55247.60 88888.00 2008-09-04 01:42:25.125 248 12773.42 -12.18 55247.60 88888.00 2008-09-04 01:42:25.250 248 12773.42 -12.22 55247.62 88888.00 2008-09-04 01:42:25.375 248 12773.45 -12.20 55247.62 88888.00 2008-09-04 01:42:25.500 248 12773.45 -12.12 55247.65 88888.00 2008-09-04 01:42:25.625 248 12773.45 -12.12 55247.68 88888.00 2008-09-04 01:42:25.750 248 12773.42 -12.12 55247.65 88888.00 2008-09-04 01:42:25.875 248 12773.45 -12.10 55247.70 88888.00 2008-09-04 01:42:26.000 248 12773.50 -12.18 55247.68 88888.00 2008-09-04 01:42:26.125 248 12773.50 -12.22 55247.68 88888.00 2008-09-04 01:42:26.250 248 12773.45 -12.20 55247.70 88888.00 2008-09-04 01:42:26.375 248 12773.50 -12.18 55247.65 88888.00 2008-09-04 01:42:26.500 248 12773.55 -12.15 55247.68 88888.00 2008-09-04 01:42:26.625 248 12773.55 -12.12 55247.72 88888.00 2008-09-04 01:42:26.750 248 12773.60 -12.05 55247.75 88888.00 2008-09-04 01:42:26.875 248 12773.60 -12.07 55247.75 88888.00 2008-09-04 01:42:27.000 248 12773.62 -12.07 55247.72 88888.00 2008-09-04 01:42:27.125 248 12773.65 -12.10 55247.72 88888.00 2008-09-04 01:42:27.250 248 12773.65 -12.10 55247.78 88888.00 2008-09-04 01:42:27.375 248 12773.62 -12.07 55247.78 88888.00 2008-09-04 01:42:27.500 248 12773.58 -12.12 55247.80 88888.00 2008-09-04 01:42:27.625 248 12773.55 -12.10 55247.80 88888.00 2008-09-04 01:42:27.750 248 12773.62 -12.05 55247.82 88888.00 2008-09-04 01:42:27.875 248 12773.70 -12.03 55247.88 88888.00 2008-09-04 01:42:28.000 248 12773.73 -12.05 55247.82 88888.00 2008-09-04 01:42:28.125 248 12773.73 -12.05 55247.85 88888.00 2008-09-04 01:42:28.250 248 12773.65 -12.07 55247.85 88888.00 2008-09-04 01:42:28.375 248 12773.75 -12.03 55247.90 88888.00 2008-09-04 01:42:28.500 248 12773.83 -12.03 55247.90 88888.00 2008-09-04 01:42:28.625 248 12773.83 -12.00 55247.95 88888.00 2008-09-04 01:42:28.750 248 12773.80 -12.00 55247.95 88888.00 2008-09-04 01:42:28.875 248 12773.75 -12.03 55247.93 88888.00 2008-09-04 01:42:29.000 248 12773.75 -12.10 55247.88 88888.00 2008-09-04 01:42:29.125 248 12773.67 -12.10 55247.93 88888.00 2008-09-04 01:42:29.250 248 12773.73 -12.03 55248.00 88888.00 2008-09-04 01:42:29.375 248 12773.77 -12.00 55247.97 88888.00 2008-09-04 01:42:29.500 248 12773.80 -12.05 55248.00 88888.00 2008-09-04 01:42:29.625 248 12773.85 -12.05 55248.03 88888.00 2008-09-04 01:42:29.750 248 12773.88 -12.03 55248.03 88888.00 2008-09-04 01:42:29.875 248 12773.73 -12.07 55248.00 88888.00 2008-09-04 01:42:30.000 248 12773.77 -12.10 55248.00 88888.00 2008-09-04 01:42:30.125 248 12773.83 -12.10 55248.03 88888.00 2008-09-04 01:42:30.250 248 12773.85 -12.12 55248.03 88888.00 2008-09-04 01:42:30.375 248 12773.88 -12.12 55248.00 88888.00 2008-09-04 01:42:30.500 248 12773.85 -12.10 55248.07 88888.00 2008-09-04 01:42:30.625 248 12773.85 -12.07 55248.12 88888.00 2008-09-04 01:42:30.750 248 12773.98 -12.03 55248.15 88888.00 2008-09-04 01:42:30.875 248 12774.02 -12.05 55248.12 88888.00 2008-09-04 01:42:31.000 248 12773.98 -12.05 55248.10 88888.00 2008-09-04 01:42:31.125 248 12773.98 -12.03 55248.18 88888.00 2008-09-04 01:42:31.250 248 12774.05 -12.10 55248.18 88888.00 2008-09-04 01:42:31.375 248 12774.08 -12.10 55248.18 88888.00 2008-09-04 01:42:31.500 248 12774.10 -12.15 55248.18 88888.00 2008-09-04 01:42:31.625 248 12774.12 -12.10 55248.22 88888.00 2008-09-04 01:42:31.750 248 12774.08 -12.10 55248.25 88888.00 2008-09-04 01:42:31.875 248 12774.00 -12.10 55248.28 88888.00 2008-09-04 01:42:32.000 248 12774.02 -12.07 55248.25 88888.00 2008-09-04 01:42:32.125 248 12774.00 -12.07 55248.25 88888.00 2008-09-04 01:42:32.250 248 12774.05 -12.10 55248.28 88888.00 2008-09-04 01:42:32.375 248 12774.08 -12.05 55248.30 88888.00 2008-09-04 01:42:32.500 248 12774.12 -12.05 55248.28 88888.00 2008-09-04 01:42:32.625 248 12774.12 -12.05 55248.28 88888.00 2008-09-04 01:42:32.750 248 12774.08 -12.05 55248.25 88888.00 2008-09-04 01:42:32.875 248 12774.12 -12.07 55248.28 88888.00 2008-09-04 01:42:34.000 248 12774.23 -12.07 55248.28 88888.00 2008-09-04 01:42:34.125 248 12774.33 -12.12 55248.32 88888.00 2008-09-04 01:42:34.250 248 12774.30 -12.18 55248.35 88888.00 2008-09-04 01:42:34.375 248 12774.27 -12.15 55248.35 88888.00 2008-09-04 01:42:34.500 248 12774.30 -12.15 55248.38 88888.00 2008-09-04 01:42:34.625 248 12774.35 -12.12 55248.40 88888.00 2008-09-04 01:42:34.750 248 12774.38 -12.10 55248.40 88888.00 2008-09-04 01:42:34.875 248 12774.45 -12.10 55248.43 88888.00 2008-09-04 01:42:34.000 248 12774.42 -12.10 55248.45 88888.00 2008-09-04 01:42:34.125 248 12774.38 -12.15 55248.43 88888.00 2008-09-04 01:42:34.250 248 12774.38 -12.15 55248.45 88888.00 2008-09-04 01:42:34.375 248 12774.50 -12.10 55248.47 88888.00 2008-09-04 01:42:34.500 248 12774.58 -12.10 55248.50 88888.00 2008-09-04 01:42:34.625 248 12774.55 -12.12 55248.47 88888.00 2008-09-04 01:42:34.750 248 12774.50 -12.12 55248.45 88888.00 2008-09-04 01:42:34.875 248 12774.45 -12.15 55248.47 88888.00 2008-09-04 01:42:35.000 248 12774.50 -12.07 55248.53 88888.00 2008-09-04 01:42:35.125 248 12774.55 -12.05 55248.53 88888.00 2008-09-04 01:42:35.250 248 12774.50 -12.12 55248.53 88888.00 2008-09-04 01:42:35.375 248 12774.52 -12.05 55248.53 88888.00 2008-09-04 01:42:35.500 248 12774.58 -12.03 55248.55 88888.00 2008-09-04 01:42:35.625 248 12774.65 -12.03 55248.57 88888.00 2008-09-04 01:42:35.750 248 12774.62 -12.07 55248.55 88888.00 2008-09-04 01:42:35.875 248 12774.65 -12.03 55248.57 88888.00 2008-09-04 01:42:36.000 248 12774.65 -12.03 55248.57 88888.00 2008-09-04 01:42:36.125 248 12774.58 -12.07 55248.55 88888.00 2008-09-04 01:42:36.250 248 12774.62 -12.05 55248.60 88888.00 2008-09-04 01:42:36.375 248 12774.70 -12.07 55248.62 88888.00 2008-09-04 01:42:36.500 248 12774.70 -12.10 55248.62 88888.00 2008-09-04 01:42:36.625 248 12774.73 -12.07 55248.65 88888.00 2008-09-04 01:42:36.750 248 12774.83 -12.07 55248.68 88888.00 2008-09-04 01:42:36.875 248 12774.90 -12.03 55248.68 88888.00 2008-09-04 01:42:37.000 248 12774.85 -12.05 55248.68 88888.00 2008-09-04 01:42:37.125 248 12774.90 -12.00 55248.70 88888.00 2008-09-04 01:42:37.250 248 12774.83 -12.05 55248.72 88888.00 2008-09-04 01:42:37.375 248 12774.85 -12.05 55248.70 88888.00 2008-09-04 01:42:37.500 248 12774.85 -12.03 55248.72 88888.00 2008-09-04 01:42:37.625 248 12774.88 -12.05 55248.72 88888.00 2008-09-04 01:42:37.750 248 12774.90 -12.07 55248.75 88888.00 2008-09-04 01:42:37.875 248 12774.90 -12.07 55248.75 88888.00 2008-09-04 01:42:38.000 248 12774.92 -12.07 55248.78 88888.00 2008-09-04 01:42:38.125 248 12775.00 -12.05 55248.82 88888.00 2008-09-04 01:42:38.250 248 12775.02 -12.10 55248.80 88888.00 2008-09-04 01:42:38.375 248 12775.05 -12.10 55248.82 88888.00 2008-09-04 01:42:38.500 248 12775.05 -12.07 55248.82 88888.00 2008-09-04 01:42:38.625 248 12775.02 -12.05 55248.85 88888.00 2008-09-04 01:42:38.750 248 12775.02 -12.05 55248.85 88888.00 2008-09-04 01:42:38.875 248 12775.05 -12.03 55248.82 88888.00 2008-09-04 01:42:39.000 248 12775.00 -12.03 55248.85 88888.00 2008-09-04 01:42:39.125 248 12775.05 -12.10 55248.88 88888.00 2008-09-04 01:42:39.250 248 12775.10 -12.10 55248.88 88888.00 2008-09-04 01:42:39.375 248 12775.17 -12.00 55248.90 88888.00 2008-09-04 01:42:39.500 248 12775.23 -11.97 55248.90 88888.00 2008-09-04 01:42:39.625 248 12775.23 -12.00 55248.95 88888.00 2008-09-04 01:42:39.750 248 12775.17 -12.03 55248.97 88888.00 2008-09-04 01:42:39.875 248 12775.17 -12.03 55248.97 88888.00 2008-09-04 01:42:40.000 248 12775.15 -12.05 55248.95 88888.00 2008-09-04 01:42:40.125 248 12775.17 -12.07 55248.97 88888.00 2008-09-04 01:42:40.250 248 12775.25 -12.07 55249.03 88888.00 2008-09-04 01:42:40.375 248 12775.33 -12.05 55249.05 88888.00 2008-09-04 01:42:40.500 248 12775.27 -12.07 55249.05 88888.00 2008-09-04 01:42:40.625 248 12775.27 -12.05 55249.05 88888.00 2008-09-04 01:42:40.750 248 12775.30 -12.05 55249.07 88888.00 2008-09-04 01:42:40.875 248 12775.27 -12.07 55249.10 88888.00 2008-09-04 01:42:41.000 248 12775.27 -12.07 55249.10 88888.00 2008-09-04 01:42:41.125 248 12775.33 -12.03 55249.12 88888.00 2008-09-04 01:42:41.250 248 12775.35 -12.03 55249.10 88888.00 2008-09-04 01:42:41.375 248 12775.35 -12.05 55249.12 88888.00 2008-09-04 01:42:41.500 248 12775.33 -12.05 55249.12 88888.00 2008-09-04 01:42:41.625 248 12775.38 -12.05 55249.12 88888.00 2008-09-04 01:42:41.750 248 12775.38 -12.10 55249.15 88888.00 2008-09-04 01:42:41.875 248 12775.50 -12.03 55249.18 88888.00 2008-09-04 01:42:42.000 248 12775.58 -12.03 55249.22 88888.00 2008-09-04 01:42:42.125 248 12775.55 -12.05 55249.20 88888.00 2008-09-04 01:42:42.250 248 12775.52 -12.03 55249.22 88888.00 2008-09-04 01:42:42.375 248 12775.58 -12.00 55249.25 88888.00 2008-09-04 01:42:42.500 248 12775.65 -12.00 55249.25 88888.00 2008-09-04 01:42:42.625 248 12775.67 -11.97 55249.25 88888.00 2008-09-04 01:42:42.750 248 12775.58 -12.03 55249.25 88888.00 2008-09-04 01:42:42.875 248 12775.60 -12.00 55249.28 88888.00 2008-09-04 01:42:43.000 248 12775.65 -12.03 55249.28 88888.00 2008-09-04 01:42:43.125 248 12775.58 -12.05 55249.25 88888.00 2008-09-04 01:42:43.250 248 12775.58 -12.03 55249.30 88888.00 2008-09-04 01:42:43.375 248 12775.67 -12.00 55249.32 88888.00 2008-09-04 01:42:43.500 248 12775.67 -11.97 55249.35 88888.00 2008-09-04 01:42:43.625 248 12775.67 -11.97 55249.32 88888.00 2008-09-04 01:42:43.750 248 12775.70 -12.00 55249.35 88888.00 2008-09-04 01:42:43.875 248 12775.77 -11.95 55249.38 88888.00 2008-09-04 01:42:44.000 248 12775.80 -11.93 55249.40 88888.00 2008-09-04 01:42:44.125 248 12775.77 -11.95 55249.40 88888.00 2008-09-04 01:42:44.250 248 12775.75 -12.03 55249.43 88888.00 2008-09-04 01:42:44.375 248 12775.88 -11.97 55249.45 88888.00 2008-09-04 01:42:44.500 248 12775.85 -12.00 55249.45 88888.00 2008-09-04 01:42:44.625 248 12775.85 -12.05 55249.47 88888.00 2008-09-04 01:42:44.750 248 12775.83 -12.03 55249.50 88888.00 2008-09-04 01:42:44.875 248 12775.85 -12.00 55249.53 88888.00 2008-09-04 01:42:45.000 248 12775.85 -12.03 55249.53 88888.00 2008-09-04 01:42:45.125 248 12775.85 -12.00 55249.53 88888.00 2008-09-04 01:42:45.250 248 12775.85 -12.00 55249.55 88888.00 2008-09-04 01:42:45.375 248 12775.98 -11.95 55249.57 88888.00 2008-09-04 01:42:45.500 248 12776.00 -11.90 55249.60 88888.00 2008-09-04 01:42:45.625 248 12775.98 -11.93 55249.62 88888.00 2008-09-04 01:42:45.750 248 12775.95 -11.97 55249.60 88888.00 2008-09-04 01:42:45.875 248 12775.98 -11.97 55249.60 88888.00 2008-09-04 01:42:46.000 248 12776.05 -11.97 55249.60 88888.00 2008-09-04 01:42:46.125 248 12776.02 -12.03 55249.60 88888.00 2008-09-04 01:42:46.250 248 12775.95 -12.00 55249.62 88888.00 2008-09-04 01:42:46.375 248 12775.95 -11.95 55249.65 88888.00 2008-09-04 01:42:46.500 248 12776.02 -11.93 55249.68 88888.00 2008-09-04 01:42:46.625 248 12776.10 -11.95 55249.68 88888.00 2008-09-04 01:42:46.750 248 12776.12 -11.97 55249.70 88888.00 2008-09-04 01:42:46.875 248 12776.12 -11.97 55249.70 88888.00 2008-09-04 01:42:47.000 248 12776.08 -12.00 55249.70 88888.00 2008-09-04 01:42:47.125 248 12776.10 -12.03 55249.72 88888.00 2008-09-04 01:42:47.250 248 12776.10 -12.03 55249.70 88888.00 2008-09-04 01:42:47.375 248 12776.12 -12.05 55249.70 88888.00 2008-09-04 01:42:47.500 248 12776.12 -12.03 55249.75 88888.00 2008-09-04 01:42:47.625 248 12776.25 -12.00 55249.80 88888.00 2008-09-04 01:42:47.750 248 12776.27 -12.00 55249.82 88888.00 2008-09-04 01:42:47.875 248 12776.17 -12.05 55249.80 88888.00 2008-09-04 01:42:48.000 248 12776.12 -12.07 55249.78 88888.00 2008-09-04 01:42:48.125 248 12776.23 -12.05 55249.82 88888.00 2008-09-04 01:42:48.250 248 12776.30 -11.97 55249.90 88888.00 2008-09-04 01:42:48.375 248 12776.38 -12.00 55249.90 88888.00 2008-09-04 01:42:48.500 248 12776.35 -12.00 55249.90 88888.00 2008-09-04 01:42:48.625 248 12776.33 -11.97 55249.93 88888.00 2008-09-04 01:42:48.750 248 12776.35 -11.97 55249.93 88888.00 2008-09-04 01:42:48.875 248 12776.35 -12.03 55249.95 88888.00 2008-09-04 01:42:49.000 248 12776.38 -12.03 55249.97 88888.00 2008-09-04 01:42:49.125 248 12776.50 -11.97 55250.03 88888.00 2008-09-04 01:42:49.250 248 12776.50 -11.95 55250.05 88888.00 2008-09-04 01:42:49.375 248 12776.50 -12.00 55250.03 88888.00 2008-09-04 01:42:49.500 248 12776.40 -12.03 55250.03 88888.00 2008-09-04 01:42:49.625 248 12776.40 -12.00 55250.07 88888.00 2008-09-04 01:42:49.750 248 12776.38 -12.03 55250.07 88888.00 2008-09-04 01:42:49.875 248 12776.42 -12.07 55250.10 88888.00 2008-09-04 01:42:50.000 248 12776.48 -12.03 55250.10 88888.00 2008-09-04 01:42:50.125 248 12776.58 -11.93 55250.18 88888.00 2008-09-04 01:42:50.250 248 12776.55 -11.95 55250.12 88888.00 2008-09-04 01:42:50.375 248 12776.55 -11.95 55250.10 88888.00 2008-09-04 01:42:50.500 248 12776.48 -12.05 55250.10 88888.00 2008-09-04 01:42:50.625 248 12776.50 -12.03 55250.12 88888.00 2008-09-04 01:42:50.750 248 12776.55 -11.97 55250.20 88888.00 2008-09-04 01:42:50.875 248 12776.62 -11.97 55250.22 88888.00 2008-09-04 01:42:51.000 248 12776.62 -11.97 55250.22 88888.00 2008-09-04 01:42:51.125 248 12776.58 -12.03 55250.22 88888.00 2008-09-04 01:42:51.250 248 12776.52 -12.05 55250.28 88888.00 2008-09-04 01:42:51.375 248 12776.58 -11.97 55250.30 88888.00 2008-09-04 01:42:51.500 248 12776.58 -11.97 55250.32 88888.00 2008-09-04 01:42:51.625 248 12776.52 -12.03 55250.30 88888.00 2008-09-04 01:42:51.750 248 12776.58 -12.05 55250.30 88888.00 2008-09-04 01:42:51.875 248 12776.58 -12.07 55250.30 88888.00 2008-09-04 01:42:52.000 248 12776.60 -12.00 55250.32 88888.00 2008-09-04 01:42:52.125 248 12776.58 -11.97 55250.38 88888.00 2008-09-04 01:42:52.250 248 12776.48 -12.05 55250.38 88888.00 2008-09-04 01:42:52.375 248 12776.58 -11.97 55250.38 88888.00 2008-09-04 01:42:52.500 248 12776.58 -11.95 55250.40 88888.00 2008-09-04 01:42:52.625 248 12776.62 -11.95 55250.45 88888.00 2008-09-04 01:42:52.750 248 12776.65 -11.97 55250.43 88888.00 2008-09-04 01:42:52.875 248 12776.67 -12.03 55250.40 88888.00 2008-09-04 01:42:53.000 248 12776.73 -12.00 55250.43 88888.00 2008-09-04 01:42:53.125 248 12776.75 -12.00 55250.47 88888.00 2008-09-04 01:42:53.250 248 12776.75 -11.97 55250.47 88888.00 2008-09-04 01:42:53.375 248 12776.80 -11.95 55250.47 88888.00 2008-09-04 01:42:53.500 248 12776.77 -11.97 55250.53 88888.00 2008-09-04 01:42:53.625 248 12776.83 -11.95 55250.57 88888.00 2008-09-04 01:42:53.750 248 12776.92 -11.95 55250.57 88888.00 2008-09-04 01:42:53.875 248 12776.95 -11.97 55250.60 88888.00 2008-09-04 01:42:54.000 248 12776.88 -12.00 55250.57 88888.00 2008-09-04 01:42:54.125 248 12776.88 -12.03 55250.60 88888.00 2008-09-04 01:42:54.250 248 12776.90 -12.00 55250.68 88888.00 2008-09-04 01:42:54.375 248 12776.90 -12.03 55250.68 88888.00 2008-09-04 01:42:54.500 248 12776.85 -12.07 55250.68 88888.00 2008-09-04 01:42:54.625 248 12776.85 -12.05 55250.70 88888.00 2008-09-04 01:42:54.750 248 12776.90 -12.00 55250.70 88888.00 2008-09-04 01:42:54.875 248 12776.90 -12.03 55250.70 88888.00 2008-09-04 01:42:55.000 248 12776.90 -11.97 55250.75 88888.00 2008-09-04 01:42:55.125 248 12776.90 -11.97 55250.75 88888.00 2008-09-04 01:42:55.250 248 12776.85 -11.97 55250.75 88888.00 2008-09-04 01:42:55.375 248 12776.88 -12.00 55250.75 88888.00 2008-09-04 01:42:55.500 248 12776.95 -12.00 55250.78 88888.00 2008-09-04 01:42:55.625 248 12776.95 -11.95 55250.75 88888.00 2008-09-04 01:42:55.750 248 12776.95 -12.00 55250.78 88888.00 2008-09-04 01:42:55.875 248 12776.98 -12.03 55250.80 88888.00 2008-09-04 01:42:56.000 248 12777.02 -11.97 55250.85 88888.00 2008-09-04 01:42:56.125 248 12777.00 -11.97 55250.88 88888.00 2008-09-04 01:42:56.250 248 12776.95 -12.03 55250.85 88888.00 2008-09-04 01:42:56.375 248 12777.00 -12.03 55250.88 88888.00 2008-09-04 01:42:56.500 248 12777.08 -11.97 55250.95 88888.00 2008-09-04 01:42:56.625 248 12777.20 -11.95 55250.97 88888.00 2008-09-04 01:42:56.750 248 12777.17 -11.95 55251.00 88888.00 2008-09-04 01:42:56.875 248 12777.10 -12.03 55251.00 88888.00 2008-09-04 01:42:57.000 248 12777.08 -12.00 55251.03 88888.00 2008-09-04 01:42:57.125 248 12777.12 -11.97 55251.05 88888.00 2008-09-04 01:42:57.250 248 12777.12 -12.03 55251.05 88888.00 2008-09-04 01:42:57.375 248 12777.15 -12.05 55251.05 88888.00 2008-09-04 01:42:57.500 248 12777.17 -11.97 55251.12 88888.00 2008-09-04 01:42:57.625 248 12777.23 -11.95 55251.15 88888.00 2008-09-04 01:42:57.750 248 12777.20 -11.95 55251.12 88888.00 2008-09-04 01:42:57.875 248 12777.17 -11.97 55251.12 88888.00 2008-09-04 01:42:58.000 248 12777.20 -11.97 55251.15 88888.00 2008-09-04 01:42:58.125 248 12777.33 -11.93 55251.20 88888.00 2008-09-04 01:42:58.250 248 12777.38 -11.93 55251.25 88888.00 2008-09-04 01:42:58.375 248 12777.42 -11.90 55251.22 88888.00 2008-09-04 01:42:58.500 248 12777.35 -11.88 55251.22 88888.00 2008-09-04 01:42:58.625 248 12777.27 -11.93 55251.18 88888.00 2008-09-04 01:42:58.750 248 12777.27 -11.95 55251.20 88888.00 2008-09-04 01:42:58.875 248 12777.25 -11.97 55251.20 88888.00 2008-09-04 01:42:59.000 248 12777.30 -11.90 55251.25 88888.00 2008-09-04 01:42:59.125 248 12777.30 -11.90 55251.25 88888.00 2008-09-04 01:42:59.250 248 12777.27 -11.97 55251.25 88888.00 2008-09-04 01:42:59.375 248 12777.33 -11.97 55251.28 88888.00 2008-09-04 01:42:59.500 248 12777.33 -11.95 55251.30 88888.00 2008-09-04 01:42:59.625 248 12777.35 -11.88 55251.38 88888.00 2008-09-04 01:42:59.750 248 12777.30 -11.80 55251.40 88888.00 2008-09-04 01:42:59.875 248 12777.23 -11.93 55251.38 88888.00 2008-09-04 01:43:00.000 248 12777.27 -12.00 55251.35 88888.00 2008-09-04 01:43:00.125 248 12777.35 -11.95 55251.40 88888.00 2008-09-04 01:43:00.250 248 12777.35 -11.90 55251.45 88888.00 2008-09-04 01:43:00.375 248 12777.42 -11.88 55251.43 88888.00 2008-09-04 01:43:00.500 248 12777.42 -11.93 55251.45 88888.00 2008-09-04 01:43:00.625 248 12777.45 -11.90 55251.43 88888.00 2008-09-04 01:43:00.750 248 12777.42 -11.90 55251.43 88888.00 2008-09-04 01:43:00.875 248 12777.45 -11.88 55251.45 88888.00 2008-09-04 01:43:01.000 248 12777.48 -11.90 55251.45 88888.00 2008-09-04 01:43:01.125 248 12777.45 -11.85 55251.50 88888.00 2008-09-04 01:43:01.250 248 12777.48 -11.88 55251.53 88888.00 2008-09-04 01:43:01.375 248 12777.52 -11.88 55251.53 88888.00 2008-09-04 01:43:01.500 248 12777.52 -11.88 55251.55 88888.00 2008-09-04 01:43:01.625 248 12777.50 -11.88 55251.57 88888.00 2008-09-04 01:43:01.750 248 12777.52 -11.90 55251.57 88888.00 2008-09-04 01:43:01.875 248 12777.55 -11.93 55251.57 88888.00 2008-09-04 01:43:02.000 248 12777.58 -11.93 55251.60 88888.00 2008-09-04 01:43:02.125 248 12777.65 -11.85 55251.65 88888.00 2008-09-04 01:43:02.250 248 12777.62 -11.88 55251.68 88888.00 2008-09-04 01:43:02.375 248 12777.62 -11.88 55251.70 88888.00 2008-09-04 01:43:02.500 248 12777.62 -11.90 55251.70 88888.00 2008-09-04 01:43:02.625 248 12777.65 -11.90 55251.75 88888.00 2008-09-04 01:43:02.750 248 12777.65 -11.88 55251.78 88888.00 2008-09-04 01:43:02.875 248 12777.62 -11.85 55251.78 88888.00 2008-09-04 01:43:03.000 248 12777.65 -11.88 55251.78 88888.00 2008-09-04 01:43:03.125 248 12777.58 -11.90 55251.78 88888.00 2008-09-04 01:43:03.250 248 12777.60 -11.88 55251.80 88888.00 2008-09-04 01:43:03.375 248 12777.65 -11.88 55251.75 88888.00 2008-09-04 01:43:03.500 248 12777.60 -11.85 55251.80 88888.00 2008-09-04 01:43:03.625 248 12777.60 -11.82 55251.82 88888.00 2008-09-04 01:43:03.750 248 12777.60 -11.80 55251.82 88888.00 2008-09-04 01:43:03.875 248 12777.70 -11.80 55251.82 88888.00 2008-09-04 01:43:04.000 248 12777.73 -11.78 55251.88 88888.00 2008-09-04 01:43:04.125 248 12777.67 -11.82 55251.90 88888.00 2008-09-04 01:43:04.250 248 12777.58 -11.80 55251.93 88888.00 2008-09-04 01:43:04.375 248 12777.65 -11.75 55251.93 88888.00 2008-09-04 01:43:04.500 248 12777.70 -11.72 55251.93 88888.00 2008-09-04 01:43:04.625 248 12777.73 -11.72 55251.95 88888.00 2008-09-04 01:43:04.750 248 12777.75 -11.70 55252.03 88888.00 2008-09-04 01:43:04.875 248 12777.75 -11.72 55252.03 88888.00 2008-09-04 01:43:05.000 248 12777.77 -11.70 55252.03 88888.00 2008-09-04 01:43:05.125 248 12777.77 -11.70 55252.05 88888.00 2008-09-04 01:43:05.250 248 12777.77 -11.75 55252.05 88888.00 2008-09-04 01:43:05.375 248 12777.80 -11.70 55252.05 88888.00 2008-09-04 01:43:05.500 248 12777.83 -11.75 55252.07 88888.00 2008-09-04 01:43:05.625 248 12777.80 -11.70 55252.07 88888.00 2008-09-04 01:43:05.750 248 12777.85 -11.70 55252.12 88888.00 2008-09-04 01:43:05.875 248 12777.88 -11.75 55252.10 88888.00 2008-09-04 01:43:06.000 248 12777.88 -11.75 55252.10 88888.00 2008-09-04 01:43:06.125 248 12777.83 -11.75 55252.12 88888.00 2008-09-04 01:43:06.250 248 12777.77 -11.80 55252.18 88888.00 2008-09-04 01:43:06.375 248 12777.80 -11.75 55252.20 88888.00 2008-09-04 01:43:06.500 248 12777.83 -11.72 55252.20 88888.00 2008-09-04 01:43:06.625 248 12777.77 -11.82 55252.20 88888.00 2008-09-04 01:43:06.750 248 12777.85 -11.85 55252.20 88888.00 2008-09-04 01:43:06.875 248 12777.92 -11.78 55252.22 88888.00 2008-09-04 01:43:07.000 248 12777.90 -11.78 55252.28 88888.00 2008-09-04 01:43:07.125 248 12777.92 -11.75 55252.32 88888.00 2008-09-04 01:43:07.250 248 12777.92 -11.75 55252.35 88888.00 2008-09-04 01:43:07.375 248 12777.95 -11.75 55252.35 88888.00 2008-09-04 01:43:07.500 248 12777.95 -11.75 55252.35 88888.00 2008-09-04 01:43:07.625 248 12777.98 -11.80 55252.38 88888.00 2008-09-04 01:43:07.750 248 12777.95 -11.78 55252.40 88888.00 2008-09-04 01:43:07.875 248 12777.92 -11.75 55252.43 88888.00 2008-09-04 01:43:08.000 248 12778.00 -11.68 55252.47 88888.00 2008-09-04 01:43:08.125 248 12778.02 -11.62 55252.53 88888.00 2008-09-04 01:43:08.250 248 12778.02 -11.68 55252.53 88888.00 2008-09-04 01:43:08.375 248 12778.08 -11.65 55252.55 88888.00 2008-09-04 01:43:08.500 248 12778.08 -11.62 55252.53 88888.00 2008-09-04 01:43:08.625 248 12778.08 -11.60 55252.57 88888.00 2008-09-04 01:43:08.750 248 12778.02 -11.62 55252.55 88888.00 2008-09-04 01:43:08.875 248 12778.08 -11.60 55252.55 88888.00 2008-09-04 01:43:09.000 248 12778.10 -11.60 55252.57 88888.00 2008-09-04 01:43:09.125 248 12778.12 -11.60 55252.62 88888.00 2008-09-04 01:43:09.250 248 12778.12 -11.57 55252.68 88888.00 2008-09-04 01:43:09.375 248 12778.12 -11.62 55252.65 88888.00 2008-09-04 01:43:09.500 248 12778.05 -11.68 55252.60 88888.00 2008-09-04 01:43:09.625 248 12778.08 -11.57 55252.65 88888.00 2008-09-04 01:43:09.750 248 12778.23 -11.53 55252.68 88888.00 2008-09-04 01:43:09.875 248 12778.33 -11.53 55252.72 88888.00 2008-09-04 01:43:10.000 248 12778.23 -11.62 55252.70 88888.00 2008-09-04 01:43:10.125 248 12778.15 -11.68 55252.65 88888.00 2008-09-04 01:43:10.250 248 12778.17 -11.65 55252.72 88888.00 2008-09-04 01:43:10.375 248 12778.17 -11.62 55252.75 88888.00 2008-09-04 01:43:10.500 248 12778.10 -11.68 55252.75 88888.00 2008-09-04 01:43:10.625 248 12778.05 -11.65 55252.78 88888.00 2008-09-04 01:43:10.750 248 12778.10 -11.62 55252.82 88888.00 2008-09-04 01:43:10.875 248 12778.12 -11.62 55252.85 88888.00 2008-09-04 01:43:11.000 248 12778.15 -11.60 55252.88 88888.00 2008-09-04 01:43:11.125 248 12778.10 -11.62 55252.88 88888.00 2008-09-04 01:43:11.250 248 12778.12 -11.60 55252.90 88888.00 2008-09-04 01:43:11.375 248 12778.23 -11.55 55252.93 88888.00 2008-09-04 01:43:11.500 248 12778.20 -11.50 55252.95 88888.00 2008-09-04 01:43:11.625 248 12778.25 -11.47 55252.95 88888.00 2008-09-04 01:43:11.750 248 12778.15 -11.53 55252.95 88888.00 2008-09-04 01:43:11.875 248 12778.10 -11.53 55252.95 88888.00 2008-09-04 01:43:12.000 248 12778.15 -11.57 55252.97 88888.00 2008-09-04 01:43:12.125 248 12778.23 -11.55 55253.00 88888.00 2008-09-04 01:43:12.250 248 12778.27 -11.43 55253.05 88888.00 2008-09-04 01:43:12.375 248 12778.23 -11.43 55253.05 88888.00 2008-09-04 01:43:12.500 248 12778.23 -11.47 55253.07 88888.00 2008-09-04 01:43:12.625 248 12778.23 -11.50 55253.10 88888.00 2008-09-04 01:43:12.750 248 12778.23 -11.45 55253.12 88888.00 2008-09-04 01:43:12.875 248 12778.30 -11.35 55253.20 88888.00 2008-09-04 01:43:13.000 248 12778.30 -11.38 55253.22 88888.00 2008-09-04 01:43:13.125 248 12778.23 -11.30 55253.25 88888.00 2008-09-04 01:43:13.250 248 12778.12 -11.30 55253.22 88888.00 2008-09-04 01:43:13.375 248 12778.12 -11.32 55253.22 88888.00 2008-09-04 01:43:13.500 248 12778.15 -11.35 55253.25 88888.00 2008-09-04 01:43:13.625 248 12778.17 -11.35 55253.30 88888.00 2008-09-04 01:43:13.750 248 12778.15 -11.40 55253.25 88888.00 2008-09-04 01:43:13.875 248 12778.15 -11.38 55253.22 88888.00 2008-09-04 01:43:14.000 248 12778.17 -11.40 55253.25 88888.00 2008-09-04 01:43:14.125 248 12778.27 -11.28 55253.32 88888.00 2008-09-04 01:43:14.250 248 12778.25 -11.28 55253.38 88888.00 2008-09-04 01:43:14.375 248 12778.23 -11.30 55253.38 88888.00 2008-09-04 01:43:14.500 248 12778.23 -11.28 55253.35 88888.00 2008-09-04 01:43:14.625 248 12778.23 -11.28 55253.38 88888.00 2008-09-04 01:43:14.750 248 12778.25 -11.35 55253.40 88888.00 2008-09-04 01:43:14.875 248 12778.25 -11.38 55253.43 88888.00 2008-09-04 01:43:15.000 248 12778.27 -11.40 55253.43 88888.00 2008-09-04 01:43:15.125 248 12778.30 -11.40 55253.45 88888.00 2008-09-04 01:43:15.250 248 12778.30 -11.38 55253.45 88888.00 2008-09-04 01:43:15.375 248 12778.25 -11.35 55253.47 88888.00 2008-09-04 01:43:15.500 248 12778.25 -11.30 55253.47 88888.00 2008-09-04 01:43:15.625 248 12778.25 -11.28 55253.47 88888.00 2008-09-04 01:43:15.750 248 12778.27 -11.32 55253.53 88888.00 2008-09-04 01:43:15.875 248 12778.27 -11.35 55253.55 88888.00 2008-09-04 01:43:16.000 248 12778.25 -11.32 55253.55 88888.00 2008-09-04 01:43:16.125 248 12778.27 -11.28 55253.55 88888.00 2008-09-04 01:43:16.250 248 12778.33 -11.25 55253.60 88888.00 2008-09-04 01:43:16.375 248 12778.40 -11.20 55253.62 88888.00 2008-09-04 01:43:16.500 248 12778.30 -11.22 55253.62 88888.00 2008-09-04 01:43:16.625 248 12778.27 -11.25 55253.62 88888.00 2008-09-04 01:43:16.750 248 12778.30 -11.25 55253.65 88888.00 2008-09-04 01:43:16.875 248 12778.38 -11.25 55253.68 88888.00 2008-09-04 01:43:17.000 248 12778.45 -11.20 55253.72 88888.00 2008-09-04 01:43:17.125 248 12778.42 -11.18 55253.75 88888.00 2008-09-04 01:43:17.250 248 12778.30 -11.18 55253.75 88888.00 2008-09-04 01:43:17.375 248 12778.33 -11.18 55253.75 88888.00 2008-09-04 01:43:17.500 248 12778.33 -11.18 55253.72 88888.00 2008-09-04 01:43:17.625 248 12778.35 -11.15 55253.82 88888.00 2008-09-04 01:43:17.750 248 12778.42 -11.05 55253.85 88888.00 2008-09-04 01:43:17.875 248 12778.50 -11.03 55253.88 88888.00 2008-09-04 01:43:18.000 248 12778.50 -11.00 55253.85 88888.00 2008-09-04 01:43:18.125 248 12778.40 -10.97 55253.88 88888.00 2008-09-04 01:43:18.250 248 12778.33 -11.03 55253.90 88888.00 2008-09-04 01:43:18.375 248 12778.40 -11.05 55253.88 88888.00 2008-09-04 01:43:18.500 248 12778.48 -11.03 55253.88 88888.00 2008-09-04 01:43:18.625 248 12778.48 -11.00 55253.90 88888.00 2008-09-04 01:43:18.750 248 12778.42 -11.03 55253.90 88888.00 2008-09-04 01:43:18.875 248 12778.38 -11.07 55253.93 88888.00 2008-09-04 01:43:19.000 248 12778.45 -11.05 55254.00 88888.00 2008-09-04 01:43:19.125 248 12778.48 -11.00 55254.03 88888.00 2008-09-04 01:43:19.250 248 12778.48 -11.00 55254.03 88888.00 2008-09-04 01:43:19.375 248 12778.50 -11.00 55254.03 88888.00 2008-09-04 01:43:19.500 248 12778.52 -11.00 55254.03 88888.00 2008-09-04 01:43:19.625 248 12778.55 -10.97 55254.07 88888.00 2008-09-04 01:43:19.750 248 12778.52 -10.95 55254.10 88888.00 2008-09-04 01:43:19.875 248 12778.45 -11.03 55254.12 88888.00 2008-09-04 01:43:20.000 248 12778.42 -11.03 55254.12 88888.00 2008-09-04 01:43:20.125 248 12778.45 -10.97 55254.18 88888.00 2008-09-04 01:43:20.250 248 12778.48 -10.90 55254.18 88888.00 2008-09-04 01:43:20.375 248 12778.50 -10.82 55254.20 88888.00 2008-09-04 01:43:20.500 248 12778.52 -10.80 55254.22 88888.00 2008-09-04 01:43:20.625 248 12778.45 -10.85 55254.22 88888.00 2008-09-04 01:43:20.750 248 12778.40 -10.88 55254.22 88888.00 2008-09-04 01:43:20.875 248 12778.40 -10.82 55254.22 88888.00 2008-09-04 01:43:21.000 248 12778.42 -10.80 55254.28 88888.00 2008-09-04 01:43:21.125 248 12778.45 -10.88 55254.25 88888.00 2008-09-04 01:43:21.250 248 12778.42 -10.90 55254.28 88888.00 2008-09-04 01:43:21.375 248 12778.38 -10.88 55254.30 88888.00 2008-09-04 01:43:21.500 248 12778.35 -10.82 55254.32 88888.00 2008-09-04 01:43:21.625 248 12778.42 -10.75 55254.35 88888.00 2008-09-04 01:43:21.750 248 12778.50 -10.72 55254.40 88888.00 2008-09-04 01:43:21.875 248 12778.48 -10.75 55254.38 88888.00 2008-09-04 01:43:22.000 248 12778.42 -10.78 55254.40 88888.00 2008-09-04 01:43:22.125 248 12778.52 -10.70 55254.43 88888.00 2008-09-04 01:43:22.250 248 12778.58 -10.72 55254.45 88888.00 2008-09-04 01:43:22.375 248 12778.55 -10.75 55254.45 88888.00 2008-09-04 01:43:22.500 248 12778.48 -10.75 55254.45 88888.00 2008-09-04 01:43:22.625 248 12778.50 -10.68 55254.45 88888.00 2008-09-04 01:43:22.750 248 12778.55 -10.65 55254.47 88888.00 2008-09-04 01:43:22.875 248 12778.60 -10.68 55254.53 88888.00 2008-09-04 01:43:23.000 248 12778.58 -10.62 55254.57 88888.00 2008-09-04 01:43:23.125 248 12778.62 -10.60 55254.62 88888.00 2008-09-04 01:43:23.250 248 12778.62 -10.65 55254.60 88888.00 2008-09-04 01:43:23.375 248 12778.58 -10.70 55254.57 88888.00 2008-09-04 01:43:23.500 248 12778.52 -10.75 55254.60 88888.00 2008-09-04 01:43:23.625 248 12778.55 -10.72 55254.60 88888.00 2008-09-04 01:43:23.750 248 12778.62 -10.68 55254.68 88888.00 2008-09-04 01:43:23.875 248 12778.62 -10.65 55254.70 88888.00 2008-09-04 01:43:24.000 248 12778.73 -10.68 55254.68 88888.00 2008-09-04 01:43:24.125 248 12778.70 -10.72 55254.68 88888.00 2008-09-04 01:43:24.250 248 12778.67 -10.65 55254.75 88888.00 2008-09-04 01:43:24.375 248 12778.65 -10.60 55254.72 88888.00 2008-09-04 01:43:24.500 248 12778.58 -10.65 55254.72 88888.00 2008-09-04 01:43:24.625 248 12778.55 -10.70 55254.78 88888.00 2008-09-04 01:43:24.750 248 12778.52 -10.65 55254.85 88888.00 2008-09-04 01:43:24.875 248 12778.55 -10.55 55254.93 88888.00 2008-09-04 01:43:25.000 248 12778.62 -10.53 55254.88 88888.00 2008-09-04 01:43:25.125 248 12778.60 -10.53 55254.90 88888.00 2008-09-04 01:43:25.250 248 12778.58 -10.53 55254.93 88888.00 2008-09-04 01:43:25.375 248 12778.52 -10.50 55254.90 88888.00 2008-09-04 01:43:25.500 248 12778.50 -10.50 55254.93 88888.00 2008-09-04 01:43:25.625 248 12778.58 -10.50 55254.95 88888.00 2008-09-04 01:43:25.750 248 12778.58 -10.45 55254.95 88888.00 2008-09-04 01:43:25.875 248 12778.55 -10.47 55254.97 88888.00 2008-09-04 01:43:26.000 248 12778.52 -10.45 55255.00 88888.00 2008-09-04 01:43:26.125 248 12778.50 -10.45 55255.00 88888.00 2008-09-04 01:43:26.250 248 12778.52 -10.47 55255.03 88888.00 2008-09-04 01:43:26.375 248 12778.65 -10.45 55255.05 88888.00 2008-09-04 01:43:26.500 248 12778.65 -10.47 55255.07 88888.00 2008-09-04 01:43:26.625 248 12778.60 -10.47 55255.12 88888.00 2008-09-04 01:43:26.750 248 12778.60 -10.47 55255.12 88888.00 2008-09-04 01:43:26.875 248 12778.62 -10.47 55255.10 88888.00 2008-09-04 01:43:27.000 248 12778.67 -10.45 55255.12 88888.00 2008-09-04 01:43:27.125 248 12778.70 -10.40 55255.15 88888.00 2008-09-04 01:43:27.250 248 12778.65 -10.40 55255.18 88888.00 2008-09-04 01:43:27.375 248 12778.67 -10.40 55255.15 88888.00 2008-09-04 01:43:27.500 248 12778.70 -10.40 55255.18 88888.00 2008-09-04 01:43:27.625 248 12778.73 -10.38 55255.18 88888.00 2008-09-04 01:43:27.750 248 12778.73 -10.38 55255.22 88888.00 2008-09-04 01:43:27.875 248 12778.65 -10.43 55255.22 88888.00 2008-09-04 01:43:28.000 248 12778.55 -10.50 55255.20 88888.00 2008-09-04 01:43:28.125 248 12778.55 -10.43 55255.25 88888.00 2008-09-04 01:43:28.250 248 12778.58 -10.35 55255.30 88888.00 2008-09-04 01:43:28.375 248 12778.65 -10.38 55255.32 88888.00 2008-09-04 01:43:28.500 248 12778.65 -10.38 55255.32 88888.00 2008-09-04 01:43:28.625 248 12778.65 -10.38 55255.40 88888.00 2008-09-04 01:43:28.750 248 12778.65 -10.38 55255.38 88888.00 2008-09-04 01:43:28.875 248 12778.70 -10.35 55255.40 88888.00 2008-09-04 01:43:29.000 248 12778.73 -10.32 55255.38 88888.00 2008-09-04 01:43:29.125 248 12778.67 -10.30 55255.40 88888.00 2008-09-04 01:43:29.250 248 12778.70 -10.28 55255.43 88888.00 2008-09-04 01:43:29.375 248 12778.73 -10.25 55255.43 88888.00 2008-09-04 01:43:29.500 248 12778.67 -10.30 55255.45 88888.00 2008-09-04 01:43:29.625 248 12778.70 -10.32 55255.45 88888.00 2008-09-04 01:43:29.750 248 12778.65 -10.32 55255.47 88888.00 2008-09-04 01:43:29.875 248 12778.73 -10.25 55255.53 88888.00 2008-09-04 01:43:30.000 248 12778.80 -10.22 55255.53 88888.00 2008-09-04 01:43:30.125 248 12778.75 -10.22 55255.55 88888.00 2008-09-04 01:43:30.250 248 12778.83 -10.20 55255.60 88888.00 2008-09-04 01:43:30.375 248 12778.83 -10.18 55255.62 88888.00 2008-09-04 01:43:30.500 248 12778.80 -10.22 55255.62 88888.00 2008-09-04 01:43:30.625 248 12778.80 -10.22 55255.65 88888.00 2008-09-04 01:43:30.750 248 12778.77 -10.25 55255.65 88888.00 2008-09-04 01:43:30.875 248 12778.70 -10.22 55255.65 88888.00 2008-09-04 01:43:31.000 248 12778.77 -10.18 55255.68 88888.00 2008-09-04 01:43:31.125 248 12778.75 -10.15 55255.70 88888.00 2008-09-04 01:43:31.250 248 12778.70 -10.22 55255.70 88888.00 2008-09-04 01:43:31.375 248 12778.80 -10.18 55255.72 88888.00 2008-09-04 01:43:31.500 248 12778.80 -10.15 55255.75 88888.00 2008-09-04 01:43:31.625 248 12778.70 -10.18 55255.80 88888.00 2008-09-04 01:43:31.750 248 12778.75 -10.12 55255.82 88888.00 2008-09-04 01:43:31.875 248 12778.75 -10.20 55255.82 88888.00 2008-09-04 01:43:32.000 248 12778.77 -10.18 55255.82 88888.00 2008-09-04 01:43:32.125 248 12778.77 -10.15 55255.85 88888.00 2008-09-04 01:43:32.250 248 12778.75 -10.15 55255.85 88888.00 2008-09-04 01:43:32.375 248 12778.70 -10.20 55255.90 88888.00 2008-09-04 01:43:32.500 248 12778.75 -10.18 55255.95 88888.00 2008-09-04 01:43:32.625 248 12778.85 -10.15 55255.93 88888.00 2008-09-04 01:43:32.750 248 12778.88 -10.15 55255.93 88888.00 2008-09-04 01:43:32.875 248 12778.83 -10.10 55255.95 88888.00 2008-09-04 01:43:33.000 248 12778.83 -10.07 55255.93 88888.00 2008-09-04 01:43:33.125 248 12778.75 -10.10 55255.93 88888.00 2008-09-04 01:43:33.250 248 12778.75 -10.12 55255.97 88888.00 2008-09-04 01:43:33.375 248 12778.85 -10.05 55256.05 88888.00 2008-09-04 01:43:33.500 248 12778.83 -10.03 55256.05 88888.00 2008-09-04 01:43:33.625 248 12778.77 -10.05 55256.07 88888.00 2008-09-04 01:43:33.750 248 12778.83 -9.95 55256.12 88888.00 2008-09-04 01:43:33.875 248 12778.85 -9.95 55256.12 88888.00 2008-09-04 01:43:34.000 248 12778.88 -9.97 55256.15 88888.00 2008-09-04 01:43:34.125 248 12778.83 -10.00 55256.15 88888.00 2008-09-04 01:43:34.250 248 12778.75 -10.05 55256.15 88888.00 2008-09-04 01:43:34.375 248 12778.77 -10.00 55256.15 88888.00 2008-09-04 01:43:34.500 248 12778.83 -9.95 55256.20 88888.00 2008-09-04 01:43:34.625 248 12778.85 -10.00 55256.20 88888.00 2008-09-04 01:43:34.750 248 12778.80 -9.97 55256.25 88888.00 2008-09-04 01:43:34.875 248 12778.85 -9.93 55256.30 88888.00 2008-09-04 01:43:35.000 248 12778.77 -9.95 55256.30 88888.00 2008-09-04 01:43:35.125 248 12778.80 -9.95 55256.30 88888.00 2008-09-04 01:43:35.250 248 12778.88 -10.00 55256.30 88888.00 2008-09-04 01:43:35.375 248 12778.88 -10.00 55256.32 88888.00 2008-09-04 01:43:35.500 248 12778.88 -10.00 55256.30 88888.00 2008-09-04 01:43:35.625 248 12778.85 -10.03 55256.32 88888.00 2008-09-04 01:43:35.750 248 12778.85 -10.00 55256.35 88888.00 2008-09-04 01:43:35.875 248 12778.88 -10.00 55256.38 88888.00 2008-09-04 01:43:36.000 248 12778.92 -9.93 55256.43 88888.00 2008-09-04 01:43:36.125 248 12778.95 -9.85 55256.45 88888.00 2008-09-04 01:43:36.250 248 12778.92 -9.88 55256.47 88888.00 2008-09-04 01:43:36.375 248 12779.02 -9.82 55256.50 88888.00 2008-09-04 01:43:36.500 248 12779.08 -9.82 55256.53 88888.00 2008-09-04 01:43:36.625 248 12779.00 -9.93 55256.47 88888.00 2008-09-04 01:43:36.750 248 12778.90 -10.03 55256.45 88888.00 2008-09-04 01:43:36.875 248 12778.88 -9.93 55256.53 88888.00 2008-09-04 01:43:37.000 248 12778.90 -9.80 55256.55 88888.00 2008-09-04 01:43:37.125 248 12778.88 -9.78 55256.60 88888.00 2008-09-04 01:43:37.250 248 12778.90 -9.78 55256.62 88888.00 2008-09-04 01:43:37.375 248 12778.95 -9.78 55256.60 88888.00 2008-09-04 01:43:37.500 248 12778.95 -9.80 55256.62 88888.00 2008-09-04 01:43:37.625 248 12778.90 -9.80 55256.62 88888.00 2008-09-04 01:43:37.750 248 12778.92 -9.85 55256.65 88888.00 2008-09-04 01:43:37.875 248 12779.02 -9.85 55256.68 88888.00 2008-09-04 01:43:38.000 248 12779.08 -9.80 55256.70 88888.00 2008-09-04 01:43:38.125 248 12779.00 -9.85 55256.72 88888.00 2008-09-04 01:43:38.250 248 12778.90 -9.88 55256.72 88888.00 2008-09-04 01:43:38.375 248 12778.98 -9.85 55256.75 88888.00 2008-09-04 01:43:38.500 248 12779.05 -9.85 55256.75 88888.00 2008-09-04 01:43:38.625 248 12779.15 -9.82 55256.78 88888.00 2008-09-04 01:43:38.750 248 12779.15 -9.80 55256.78 88888.00 2008-09-04 01:43:38.875 248 12779.17 -9.78 55256.82 88888.00 2008-09-04 01:43:39.000 248 12779.20 -9.70 55256.85 88888.00 2008-09-04 01:43:39.125 248 12779.20 -9.68 55256.85 88888.00 2008-09-04 01:43:39.250 248 12779.15 -9.72 55256.82 88888.00 2008-09-04 01:43:39.375 248 12779.10 -9.80 55256.82 88888.00 2008-09-04 01:43:39.500 248 12779.08 -9.82 55256.85 88888.00 2008-09-04 01:43:39.625 248 12779.15 -9.80 55256.93 88888.00 2008-09-04 01:43:39.750 248 12779.12 -9.78 55256.90 88888.00 2008-09-04 01:43:39.875 248 12779.15 -9.78 55256.95 88888.00 2008-09-04 01:43:40.000 248 12779.17 -9.72 55256.95 88888.00 2008-09-04 01:43:40.125 248 12779.20 -9.75 55257.00 88888.00 2008-09-04 01:43:40.250 248 12779.17 -9.78 55257.00 88888.00 2008-09-04 01:43:40.375 248 12779.17 -9.75 55257.00 88888.00 2008-09-04 01:43:40.500 248 12779.15 -9.75 55257.00 88888.00 2008-09-04 01:43:40.625 248 12779.17 -9.75 55257.05 88888.00 2008-09-04 01:43:40.750 248 12779.20 -9.75 55257.05 88888.00 2008-09-04 01:43:40.875 248 12779.23 -9.80 55257.05 88888.00 2008-09-04 01:43:41.000 248 12779.23 -9.75 55257.07 88888.00 2008-09-04 01:43:41.125 248 12779.20 -9.78 55257.07 88888.00 2008-09-04 01:43:41.250 248 12779.20 -9.80 55257.12 88888.00 2008-09-04 01:43:41.375 248 12779.20 -9.70 55257.18 88888.00 2008-09-04 01:43:41.500 248 12779.17 -9.72 55257.18 88888.00 2008-09-04 01:43:41.625 248 12779.23 -9.72 55257.18 88888.00 2008-09-04 01:43:41.750 248 12779.30 -9.68 55257.18 88888.00 2008-09-04 01:43:41.875 248 12779.30 -9.62 55257.22 88888.00 2008-09-04 01:43:42.000 248 12779.30 -9.65 55257.22 88888.00 2008-09-04 01:43:42.125 248 12779.25 -9.65 55257.25 88888.00 2008-09-04 01:43:42.250 248 12779.30 -9.65 55257.30 88888.00 2008-09-04 01:43:42.375 248 12779.33 -9.68 55257.30 88888.00 2008-09-04 01:43:42.500 248 12779.30 -9.72 55257.35 88888.00 2008-09-04 01:43:42.625 248 12779.30 -9.70 55257.35 88888.00 2008-09-04 01:43:42.750 248 12779.35 -9.65 55257.35 88888.00 2008-09-04 01:43:42.875 248 12779.35 -9.70 55257.35 88888.00 2008-09-04 01:43:43.000 248 12779.33 -9.70 55257.40 88888.00 2008-09-04 01:43:43.125 248 12779.35 -9.68 55257.40 88888.00 2008-09-04 01:43:43.250 248 12779.42 -9.62 55257.45 88888.00 2008-09-04 01:43:43.375 248 12779.50 -9.60 55257.45 88888.00 2008-09-04 01:43:43.500 248 12779.45 -9.60 55257.45 88888.00 2008-09-04 01:43:43.625 248 12779.40 -9.62 55257.50 88888.00 2008-09-04 01:43:43.750 248 12779.40 -9.62 55257.53 88888.00 2008-09-04 01:43:43.875 248 12779.40 -9.68 55257.55 88888.00 2008-09-04 01:43:44.000 248 12779.45 -9.68 55257.57 88888.00 2008-09-04 01:43:44.125 248 12779.45 -9.68 55257.57 88888.00 2008-09-04 01:43:44.250 248 12779.42 -9.68 55257.60 88888.00 2008-09-04 01:43:44.375 248 12779.50 -9.68 55257.57 88888.00 2008-09-04 01:43:44.500 248 12779.52 -9.72 55257.60 88888.00 2008-09-04 01:43:44.625 248 12779.55 -9.72 55257.62 88888.00 2008-09-04 01:43:44.750 248 12779.55 -9.75 55257.65 88888.00 2008-09-04 01:43:44.875 248 12779.55 -9.78 55257.65 88888.00 2008-09-04 01:43:45.000 248 12779.50 -9.78 55257.68 88888.00 2008-09-04 01:43:45.125 248 12779.52 -9.78 55257.70 88888.00 2008-09-04 01:43:45.250 248 12779.50 -9.75 55257.70 88888.00 2008-09-04 01:43:45.375 248 12779.58 -9.75 55257.70 88888.00 2008-09-04 01:43:45.500 248 12779.58 -9.75 55257.72 88888.00 2008-09-04 01:43:45.625 248 12779.58 -9.75 55257.72 88888.00 2008-09-04 01:43:45.750 248 12779.55 -9.75 55257.75 88888.00 2008-09-04 01:43:45.875 248 12779.60 -9.75 55257.78 88888.00 2008-09-04 01:43:46.000 248 12779.62 -9.75 55257.80 88888.00 2008-09-04 01:43:46.125 248 12779.65 -9.75 55257.82 88888.00 2008-09-04 01:43:46.250 248 12779.62 -9.75 55257.85 88888.00 2008-09-04 01:43:46.375 248 12779.73 -9.70 55257.88 88888.00 2008-09-04 01:43:46.500 248 12779.70 -9.70 55257.88 88888.00 2008-09-04 01:43:46.625 248 12779.67 -9.72 55257.88 88888.00 2008-09-04 01:43:46.750 248 12779.67 -9.72 55257.88 88888.00 2008-09-04 01:43:46.875 248 12779.77 -9.72 55257.90 88888.00 2008-09-04 01:43:47.000 248 12779.83 -9.70 55257.93 88888.00 2008-09-04 01:43:47.125 248 12779.75 -9.70 55258.00 88888.00 2008-09-04 01:43:47.250 248 12779.70 -9.72 55258.00 88888.00 2008-09-04 01:43:47.375 248 12779.83 -9.70 55258.03 88888.00 2008-09-04 01:43:47.500 248 12779.88 -9.68 55258.03 88888.00 2008-09-04 01:43:47.625 248 12779.80 -9.70 55258.03 88888.00 2008-09-04 01:43:47.750 248 12779.77 -9.80 55258.00 88888.00 2008-09-04 01:43:47.875 248 12779.80 -9.82 55258.05 88888.00 2008-09-04 01:43:48.000 248 12779.85 -9.80 55258.10 88888.00 2008-09-04 01:43:48.125 248 12779.90 -9.82 55258.10 88888.00 2008-09-04 01:43:48.250 248 12779.83 -9.85 55258.12 88888.00 2008-09-04 01:43:48.375 248 12779.83 -9.80 55258.15 88888.00 2008-09-04 01:43:48.500 248 12779.83 -9.85 55258.15 88888.00 2008-09-04 01:43:48.625 248 12779.85 -9.82 55258.15 88888.00 2008-09-04 01:43:48.750 248 12779.92 -9.85 55258.20 88888.00 2008-09-04 01:43:48.875 248 12779.92 -9.90 55258.18 88888.00 2008-09-04 01:43:49.000 248 12779.85 -9.90 55258.20 88888.00 2008-09-04 01:43:49.125 248 12779.92 -9.85 55258.25 88888.00 2008-09-04 01:43:49.250 248 12779.92 -9.88 55258.30 88888.00 2008-09-04 01:43:49.375 248 12779.92 -9.88 55258.32 88888.00 2008-09-04 01:43:49.500 248 12779.88 -9.90 55258.35 88888.00 2008-09-04 01:43:49.625 248 12779.88 -9.82 55258.32 88888.00 2008-09-04 01:43:49.750 248 12779.80 -9.88 55258.32 88888.00 2008-09-04 01:43:49.875 248 12779.80 -9.93 55258.35 88888.00 2008-09-04 01:43:50.000 248 12779.88 -9.93 55258.38 88888.00 2008-09-04 01:43:50.125 248 12779.90 -9.85 55258.40 88888.00 2008-09-04 01:43:50.250 248 12779.90 -9.80 55258.45 88888.00 2008-09-04 01:43:50.375 248 12779.95 -9.82 55258.45 88888.00 2008-09-04 01:43:50.500 248 12779.88 -9.82 55258.43 88888.00 2008-09-04 01:43:50.625 248 12779.88 -9.85 55258.43 88888.00 2008-09-04 01:43:50.750 248 12779.88 -9.90 55258.43 88888.00 2008-09-04 01:43:50.875 248 12779.90 -9.88 55258.45 88888.00 2008-09-04 01:43:51.000 248 12779.90 -9.90 55258.45 88888.00 2008-09-04 01:43:51.125 248 12779.92 -9.93 55258.47 88888.00 2008-09-04 01:43:51.250 248 12779.95 -9.97 55258.47 88888.00 2008-09-04 01:43:51.375 248 12780.05 -9.93 55258.50 88888.00 2008-09-04 01:43:51.500 248 12780.02 -9.85 55258.57 88888.00 2008-09-04 01:43:51.625 248 12779.95 -9.85 55258.55 88888.00 2008-09-04 01:43:51.750 248 12779.92 -9.93 55258.57 88888.00 2008-09-04 01:43:51.875 248 12780.02 -9.95 55258.60 88888.00 2008-09-04 01:43:52.000 248 12779.98 -9.97 55258.57 88888.00 2008-09-04 01:43:52.125 248 12779.95 -10.00 55258.60 88888.00 2008-09-04 01:43:52.250 248 12779.98 -9.97 55258.68 88888.00 2008-09-04 01:43:52.375 248 12780.05 -9.93 55258.72 88888.00 2008-09-04 01:43:52.500 248 12780.05 -9.90 55258.70 88888.00 2008-09-04 01:43:52.625 248 12779.98 -9.97 55258.72 88888.00 2008-09-04 01:43:52.750 248 12779.98 -10.00 55258.75 88888.00 2008-09-04 01:43:52.875 248 12779.98 -9.95 55258.82 88888.00 2008-09-04 01:43:53.000 248 12779.98 -9.97 55258.85 88888.00 2008-09-04 01:43:53.125 248 12779.95 -10.03 55258.82 88888.00 2008-09-04 01:43:53.250 248 12779.92 -10.03 55258.85 88888.00 2008-09-04 01:43:53.375 248 12779.92 -10.03 55258.82 88888.00 2008-09-04 01:43:53.500 248 12779.95 -10.03 55258.90 88888.00 2008-09-04 01:43:53.625 248 12780.02 -10.00 55258.90 88888.00 2008-09-04 01:43:53.750 248 12780.10 -9.97 55258.90 88888.00 2008-09-04 01:43:53.875 248 12780.10 -10.03 55258.85 88888.00 2008-09-04 01:43:54.000 248 12780.10 -10.12 55258.88 88888.00 2008-09-04 01:43:54.125 248 12780.10 -10.10 55258.93 88888.00 2008-09-04 01:43:54.250 248 12780.12 -10.03 55258.97 88888.00 2008-09-04 01:43:54.375 248 12780.17 -10.03 55259.00 88888.00 2008-09-04 01:43:54.500 248 12780.17 -10.07 55259.00 88888.00 2008-09-04 01:43:54.625 248 12780.12 -10.10 55259.00 88888.00 2008-09-04 01:43:54.750 248 12780.12 -10.07 55259.03 88888.00 2008-09-04 01:43:54.875 248 12780.17 -10.10 55259.00 88888.00 2008-09-04 01:43:55.000 248 12780.25 -10.05 55259.00 88888.00 2008-09-04 01:43:55.125 248 12780.17 -10.03 55259.05 88888.00 2008-09-04 01:43:55.250 248 12780.15 -10.07 55259.07 88888.00 2008-09-04 01:43:55.375 248 12780.17 -10.07 55259.12 88888.00 2008-09-04 01:43:55.500 248 12780.20 -10.05 55259.12 88888.00 2008-09-04 01:43:55.625 248 12780.25 -10.05 55259.15 88888.00 2008-09-04 01:43:55.750 248 12780.35 -10.00 55259.20 88888.00 2008-09-04 01:43:55.875 248 12780.33 -10.03 55259.20 88888.00 2008-09-04 01:43:56.000 248 12780.30 -10.07 55259.20 88888.00 2008-09-04 01:43:56.125 248 12780.30 -10.05 55259.20 88888.00 2008-09-04 01:43:56.250 248 12780.20 -10.15 55259.20 88888.00 2008-09-04 01:43:56.375 248 12780.10 -10.12 55259.22 88888.00 2008-09-04 01:43:56.500 248 12780.15 -10.12 55259.28 88888.00 2008-09-04 01:43:56.625 248 12780.23 -10.10 55259.32 88888.00 2008-09-04 01:43:56.750 248 12780.30 -10.05 55259.32 88888.00 2008-09-04 01:43:56.875 248 12780.30 -10.10 55259.32 88888.00 2008-09-04 01:43:57.000 248 12780.35 -10.05 55259.38 88888.00 2008-09-04 01:43:57.125 248 12780.35 -10.07 55259.40 88888.00 2008-09-04 01:43:57.250 248 12780.30 -10.12 55259.38 88888.00 2008-09-04 01:43:57.375 248 12780.38 -10.12 55259.43 88888.00 2008-09-04 01:43:57.500 248 12780.38 -10.10 55259.47 88888.00 2008-09-04 01:43:57.625 248 12780.30 -10.15 55259.45 88888.00 2008-09-04 01:43:57.750 248 12780.25 -10.18 55259.43 88888.00 2008-09-04 01:43:57.875 248 12780.25 -10.12 55259.45 88888.00 2008-09-04 01:43:58.000 248 12780.27 -10.18 55259.45 88888.00 2008-09-04 01:43:58.125 248 12780.40 -10.18 55259.50 88888.00 2008-09-04 01:43:58.250 248 12780.40 -10.12 55259.55 88888.00 2008-09-04 01:43:58.375 248 12780.45 -10.12 55259.55 88888.00 2008-09-04 01:43:58.500 248 12780.48 -10.15 55259.55 88888.00 2008-09-04 01:43:58.625 248 12780.50 -10.15 55259.55 88888.00 2008-09-04 01:43:58.750 248 12780.42 -10.15 55259.53 88888.00 2008-09-04 01:43:58.875 248 12780.45 -10.10 55259.62 88888.00 2008-09-04 01:43:59.000 248 12780.52 -10.10 55259.60 88888.00 2008-09-04 01:43:59.125 248 12780.48 -10.15 55259.65 88888.00 2008-09-04 01:43:59.250 248 12780.48 -10.22 55259.62 88888.00 2008-09-04 01:43:59.375 248 12780.45 -10.25 55259.65 88888.00 2008-09-04 01:43:59.500 248 12780.42 -10.22 55259.68 88888.00 2008-09-04 01:43:59.625 248 12780.48 -10.22 55259.72 88888.00 2008-09-04 01:43:59.750 248 12780.52 -10.22 55259.70 88888.00 2008-09-04 01:43:59.875 248 12780.50 -10.20 55259.70 88888.00 2008-09-04 01:44:00.000 248 12780.50 -10.18 55259.75 88888.00 2008-09-04 01:44:00.125 248 12780.48 -10.20 55259.75 88888.00 2008-09-04 01:44:00.250 248 12780.40 -10.25 55259.80 88888.00 2008-09-04 01:44:00.375 248 12780.52 -10.22 55259.80 88888.00 2008-09-04 01:44:00.500 248 12780.50 -10.30 55259.80 88888.00 2008-09-04 01:44:00.625 248 12780.48 -10.28 55259.80 88888.00 2008-09-04 01:44:00.750 248 12780.48 -10.32 55259.82 88888.00 2008-09-04 01:44:00.875 248 12780.48 -10.30 55259.85 88888.00 2008-09-04 01:44:01.000 248 12780.55 -10.30 55259.88 88888.00 2008-09-04 01:44:01.125 248 12780.55 -10.32 55259.90 88888.00 2008-09-04 01:44:01.250 248 12780.58 -10.30 55259.95 88888.00 2008-09-04 01:44:01.375 248 12780.65 -10.25 55259.97 88888.00 2008-09-04 01:44:01.500 248 12780.58 -10.30 55259.97 88888.00 2008-09-04 01:44:01.625 248 12780.60 -10.28 55259.97 88888.00 2008-09-04 01:44:01.750 248 12780.62 -10.28 55259.97 88888.00 2008-09-04 01:44:01.875 248 12780.62 -10.22 55260.00 88888.00 2008-09-04 01:44:02.000 248 12780.73 -10.22 55260.00 88888.00 2008-09-04 01:44:02.125 248 12780.75 -10.25 55260.03 88888.00 2008-09-04 01:44:02.250 248 12780.75 -10.28 55260.03 88888.00 2008-09-04 01:44:02.375 248 12780.77 -10.25 55260.07 88888.00 2008-09-04 01:44:02.500 248 12780.75 -10.28 55260.07 88888.00 2008-09-04 01:44:02.625 248 12780.80 -10.28 55260.05 88888.00 2008-09-04 01:44:02.750 248 12780.80 -10.30 55260.07 88888.00 2008-09-04 01:44:02.875 248 12780.83 -10.32 55260.07 88888.00 2008-09-04 01:44:03.000 248 12780.77 -10.35 55260.07 88888.00 2008-09-04 01:44:03.125 248 12780.77 -10.32 55260.10 88888.00 2008-09-04 01:44:03.250 248 12780.73 -10.38 55260.15 88888.00 2008-09-04 01:44:03.375 248 12780.77 -10.40 55260.15 88888.00 2008-09-04 01:44:03.500 248 12780.85 -10.38 55260.18 88888.00 2008-09-04 01:44:03.625 248 12780.90 -10.32 55260.22 88888.00 2008-09-04 01:44:03.750 248 12780.98 -10.30 55260.28 88888.00 2008-09-04 01:44:03.875 248 12781.00 -10.35 55260.25 88888.00 2008-09-04 01:44:04.000 248 12781.00 -10.43 55260.22 88888.00 2008-09-04 01:44:04.125 248 12781.00 -10.35 55260.28 88888.00 2008-09-04 01:44:04.250 248 12780.90 -10.35 55260.32 88888.00 2008-09-04 01:44:04.375 248 12780.98 -10.35 55260.32 88888.00 2008-09-04 01:44:04.500 248 12781.00 -10.32 55260.32 88888.00 2008-09-04 01:44:04.625 248 12781.02 -10.35 55260.32 88888.00 2008-09-04 01:44:04.750 248 12781.02 -10.32 55260.35 88888.00 2008-09-04 01:44:04.875 248 12781.05 -10.35 55260.35 88888.00 2008-09-04 01:44:05.000 248 12781.02 -10.38 55260.35 88888.00 2008-09-04 01:44:05.125 248 12781.02 -10.38 55260.38 88888.00 2008-09-04 01:44:05.250 248 12781.08 -10.32 55260.40 88888.00 2008-09-04 01:44:05.375 248 12781.12 -10.28 55260.45 88888.00 2008-09-04 01:44:05.500 248 12781.12 -10.25 55260.45 88888.00 2008-09-04 01:44:05.625 248 12781.10 -10.30 55260.43 88888.00 2008-09-04 01:44:05.750 248 12781.12 -10.32 55260.43 88888.00 2008-09-04 01:44:05.875 248 12781.15 -10.32 55260.43 88888.00 2008-09-04 01:44:06.000 248 12781.23 -10.32 55260.45 88888.00 2008-09-04 01:44:06.125 248 12781.23 -10.32 55260.50 88888.00 2008-09-04 01:44:06.250 248 12781.20 -10.35 55260.47 88888.00 2008-09-04 01:44:06.375 248 12781.23 -10.38 55260.47 88888.00 2008-09-04 01:44:06.500 248 12781.23 -10.40 55260.50 88888.00 2008-09-04 01:44:06.625 248 12781.25 -10.32 55260.57 88888.00 2008-09-04 01:44:06.750 248 12781.27 -10.20 55260.62 88888.00 2008-09-04 01:44:06.875 248 12781.17 -10.35 55260.57 88888.00 2008-09-04 01:44:07.000 248 12781.23 -10.50 55260.57 88888.00 2008-09-04 01:44:07.125 248 12781.23 -10.50 55260.62 88888.00 2008-09-04 01:44:07.250 248 12781.23 -10.50 55260.68 88888.00 2008-09-04 01:44:07.375 248 12781.40 -10.40 55260.70 88888.00 2008-09-04 01:44:07.500 248 12781.38 -10.43 55260.68 88888.00 2008-09-04 01:44:07.625 248 12781.25 -10.50 55260.65 88888.00 2008-09-04 01:44:07.750 248 12781.25 -10.47 55260.70 88888.00 2008-09-04 01:44:07.875 248 12781.23 -10.47 55260.70 88888.00 2008-09-04 01:44:08.000 248 12781.27 -10.50 55260.72 88888.00 2008-09-04 01:44:08.125 248 12781.27 -10.47 55260.72 88888.00 2008-09-04 01:44:08.250 248 12781.27 -10.50 55260.78 88888.00 2008-09-04 01:44:08.375 248 12781.35 -10.47 55260.78 88888.00 2008-09-04 01:44:08.500 248 12781.40 -10.47 55260.78 88888.00 2008-09-04 01:44:08.625 248 12781.35 -10.47 55260.78 88888.00 2008-09-04 01:44:08.750 248 12781.35 -10.47 55260.78 88888.00 2008-09-04 01:44:08.875 248 12781.35 -10.55 55260.78 88888.00 2008-09-04 01:44:09.000 248 12781.40 -10.53 55260.80 88888.00 2008-09-04 01:44:09.125 248 12781.40 -10.45 55260.82 88888.00 2008-09-04 01:44:09.250 248 12781.40 -10.47 55260.88 88888.00 2008-09-04 01:44:09.375 248 12781.42 -10.40 55260.93 88888.00 2008-09-04 01:44:09.500 248 12781.40 -10.43 55260.93 88888.00 2008-09-04 01:44:09.625 248 12781.45 -10.47 55260.93 88888.00 2008-09-04 01:44:09.750 248 12781.42 -10.50 55260.93 88888.00 2008-09-04 01:44:09.875 248 12781.38 -10.50 55260.95 88888.00 2008-09-04 01:44:10.000 248 12781.27 -10.60 55260.93 88888.00 2008-09-04 01:44:10.125 248 12781.35 -10.60 55260.95 88888.00 2008-09-04 01:44:10.250 248 12781.40 -10.57 55261.00 88888.00 2008-09-04 01:44:10.375 248 12781.42 -10.57 55260.97 88888.00 2008-09-04 01:44:10.500 248 12781.35 -10.62 55261.00 88888.00 2008-09-04 01:44:10.625 248 12781.35 -10.65 55261.05 88888.00 2008-09-04 01:44:10.750 248 12781.40 -10.65 55261.10 88888.00 2008-09-04 01:44:10.875 248 12781.40 -10.65 55261.10 88888.00 2008-09-04 01:44:11.000 248 12781.40 -10.62 55261.10 88888.00 2008-09-04 01:44:11.125 248 12781.45 -10.60 55261.12 88888.00 2008-09-04 01:44:11.250 248 12781.40 -10.65 55261.18 88888.00 2008-09-04 01:44:11.375 248 12781.50 -10.62 55261.22 88888.00 2008-09-04 01:44:11.500 248 12781.50 -10.60 55261.22 88888.00 2008-09-04 01:44:11.625 248 12781.40 -10.65 55261.22 88888.00 2008-09-04 01:44:11.750 248 12781.33 -10.65 55261.20 88888.00 2008-09-04 01:44:11.875 248 12781.38 -10.62 55261.25 88888.00 2008-09-04 01:44:12.000 248 12781.40 -10.62 55261.25 88888.00 2008-09-04 01:44:12.125 248 12781.40 -10.57 55261.28 88888.00 2008-09-04 01:44:12.250 248 12781.35 -10.55 55261.30 88888.00 2008-09-04 01:44:12.375 248 12781.45 -10.60 55261.30 88888.00 2008-09-04 01:44:12.500 248 12781.48 -10.68 55261.32 88888.00 2008-09-04 01:44:12.625 248 12781.42 -10.68 55261.32 88888.00 2008-09-04 01:44:12.750 248 12781.40 -10.68 55261.32 88888.00 2008-09-04 01:44:12.875 248 12781.45 -10.62 55261.35 88888.00 2008-09-04 01:44:13.000 248 12781.52 -10.68 55261.38 88888.00 2008-09-04 01:44:13.125 248 12781.45 -10.75 55261.35 88888.00 2008-09-04 01:44:13.250 248 12781.40 -10.80 55261.38 88888.00 2008-09-04 01:44:13.375 248 12781.48 -10.78 55261.40 88888.00 2008-09-04 01:44:13.500 248 12781.50 -10.75 55261.45 88888.00 2008-09-04 01:44:13.625 248 12781.45 -10.75 55261.45 88888.00 2008-09-04 01:44:13.750 248 12781.42 -10.78 55261.47 88888.00 2008-09-04 01:44:13.875 248 12781.40 -10.80 55261.47 88888.00 2008-09-04 01:44:14.000 248 12781.40 -10.82 55261.50 88888.00 2008-09-04 01:44:14.125 248 12781.35 -10.80 55261.53 88888.00 2008-09-04 01:44:14.250 248 12781.30 -10.82 55261.55 88888.00 2008-09-04 01:44:14.375 248 12781.27 -10.80 55261.60 88888.00 2008-09-04 01:44:14.500 248 12781.35 -10.80 55261.57 88888.00 2008-09-04 01:44:14.625 248 12781.38 -10.82 55261.57 88888.00 2008-09-04 01:44:14.750 248 12781.38 -10.88 55261.60 88888.00 2008-09-04 01:44:14.875 248 12781.33 -10.88 55261.62 88888.00 2008-09-04 01:44:15.000 248 12781.33 -10.82 55261.65 88888.00 2008-09-04 01:44:15.125 248 12781.33 -10.80 55261.65 88888.00 2008-09-04 01:44:15.250 248 12781.25 -10.90 55261.65 88888.00 2008-09-04 01:44:15.375 248 12781.23 -10.97 55261.65 88888.00 2008-09-04 01:44:15.500 248 12781.23 -10.93 55261.68 88888.00 2008-09-04 01:44:15.625 248 12781.30 -10.90 55261.68 88888.00 2008-09-04 01:44:15.750 248 12781.38 -10.93 55261.72 88888.00 2008-09-04 01:44:15.875 248 12781.35 -10.95 55261.72 88888.00 2008-09-04 01:44:16.000 248 12781.30 -10.90 55261.72 88888.00 2008-09-04 01:44:16.125 248 12781.35 -10.88 55261.75 88888.00 2008-09-04 01:44:16.250 248 12781.38 -10.95 55261.80 88888.00 2008-09-04 01:44:16.375 248 12781.30 -11.00 55261.80 88888.00 2008-09-04 01:44:16.500 248 12781.27 -11.00 55261.82 88888.00 2008-09-04 01:44:16.625 248 12781.33 -10.93 55261.85 88888.00 2008-09-04 01:44:16.750 248 12781.38 -10.90 55261.88 88888.00 2008-09-04 01:44:16.875 248 12781.35 -10.95 55261.88 88888.00 2008-09-04 01:44:17.000 248 12781.27 -10.97 55261.85 88888.00 2008-09-04 01:44:17.125 248 12781.30 -10.95 55261.90 88888.00 2008-09-04 01:44:17.250 248 12781.30 -10.93 55261.95 88888.00 2008-09-04 01:44:17.375 248 12781.30 -10.95 55261.97 88888.00 2008-09-04 01:44:17.500 248 12781.27 -11.00 55261.95 88888.00 2008-09-04 01:44:17.625 248 12781.25 -11.07 55261.97 88888.00 2008-09-04 01:44:17.750 248 12781.27 -11.05 55261.95 88888.00 2008-09-04 01:44:17.875 248 12781.30 -10.97 55262.00 88888.00 2008-09-04 01:44:18.000 248 12781.38 -10.95 55262.05 88888.00 2008-09-04 01:44:18.125 248 12781.38 -10.97 55262.05 88888.00 2008-09-04 01:44:18.250 248 12781.35 -11.05 55262.10 88888.00 2008-09-04 01:44:18.375 248 12781.33 -11.03 55262.10 88888.00 2008-09-04 01:44:18.500 248 12781.38 -11.00 55262.12 88888.00 2008-09-04 01:44:18.625 248 12781.30 -11.07 55262.10 88888.00 2008-09-04 01:44:18.750 248 12781.27 -11.12 55262.07 88888.00 2008-09-04 01:44:18.875 248 12781.27 -11.12 55262.10 88888.00 2008-09-04 01:44:19.000 248 12781.33 -11.12 55262.15 88888.00 2008-09-04 01:44:19.125 248 12781.42 -11.05 55262.18 88888.00 2008-09-04 01:44:19.250 248 12781.30 -11.12 55262.20 88888.00 2008-09-04 01:44:19.375 248 12781.25 -11.15 55262.22 88888.00 2008-09-04 01:44:19.500 248 12781.27 -11.12 55262.22 88888.00 2008-09-04 01:44:19.625 248 12781.30 -11.18 55262.22 88888.00 2008-09-04 01:44:19.750 248 12781.27 -11.20 55262.25 88888.00 2008-09-04 01:44:19.875 248 12781.25 -11.18 55262.28 88888.00 2008-09-04 01:44:20.000 248 12781.25 -11.18 55262.28 88888.00 2008-09-04 01:44:20.125 248 12781.27 -11.15 55262.28 88888.00 2008-09-04 01:44:20.250 248 12781.25 -11.18 55262.30 88888.00 2008-09-04 01:44:20.375 248 12781.25 -11.12 55262.30 88888.00 2008-09-04 01:44:20.500 248 12781.23 -11.10 55262.30 88888.00 2008-09-04 01:44:20.625 248 12781.20 -11.18 55262.32 88888.00 2008-09-04 01:44:20.750 248 12781.23 -11.22 55262.38 88888.00 2008-09-04 01:44:20.875 248 12781.25 -11.20 55262.43 88888.00 2008-09-04 01:44:21.000 248 12781.27 -11.20 55262.43 88888.00 2008-09-04 01:44:21.125 248 12781.27 -11.25 55262.40 88888.00 2008-09-04 01:44:21.250 248 12781.17 -11.32 55262.38 88888.00 2008-09-04 01:44:21.375 248 12781.17 -11.30 55262.43 88888.00 2008-09-04 01:44:21.500 248 12781.17 -11.28 55262.47 88888.00 2008-09-04 01:44:21.625 248 12781.17 -11.22 55262.50 88888.00 2008-09-04 01:44:21.750 248 12781.25 -11.22 55262.53 88888.00 2008-09-04 01:44:21.875 248 12781.25 -11.25 55262.53 88888.00 2008-09-04 01:44:22.000 248 12781.25 -11.30 55262.53 88888.00 2008-09-04 01:44:22.125 248 12781.23 -11.30 55262.53 88888.00 2008-09-04 01:44:22.250 248 12781.20 -11.35 55262.53 88888.00 2008-09-04 01:44:22.375 248 12781.23 -11.35 55262.55 88888.00 2008-09-04 01:44:22.500 248 12781.25 -11.35 55262.57 88888.00 2008-09-04 01:44:22.625 248 12781.20 -11.38 55262.60 88888.00 2008-09-04 01:44:22.750 248 12781.15 -11.38 55262.62 88888.00 2008-09-04 01:44:22.875 248 12781.15 -11.40 55262.62 88888.00 2008-09-04 01:44:23.000 248 12781.20 -11.38 55262.65 88888.00 2008-09-04 01:44:23.125 248 12781.15 -11.35 55262.70 88888.00 2008-09-04 01:44:23.250 248 12781.08 -11.30 55262.72 88888.00 2008-09-04 01:44:23.375 248 12781.05 -11.30 55262.72 88888.00 2008-09-04 01:44:23.500 248 12781.02 -11.35 55262.75 88888.00 2008-09-04 01:44:23.625 248 12781.05 -11.38 55262.78 88888.00 2008-09-04 01:44:23.750 248 12781.02 -11.40 55262.82 88888.00 2008-09-04 01:44:23.875 248 12781.08 -11.38 55262.82 88888.00 2008-09-04 01:44:24.000 248 12781.12 -11.32 55262.85 88888.00 2008-09-04 01:44:24.125 248 12781.10 -11.35 55262.88 88888.00 2008-09-04 01:44:24.250 248 12781.00 -11.43 55262.88 88888.00 2008-09-04 01:44:24.375 248 12781.10 -11.40 55262.88 88888.00 2008-09-04 01:44:24.500 248 12781.23 -11.35 55262.90 88888.00 2008-09-04 01:44:24.625 248 12781.27 -11.38 55262.90 88888.00 2008-09-04 01:44:24.750 248 12781.25 -11.43 55262.90 88888.00 2008-09-04 01:44:24.875 248 12781.20 -11.45 55262.90 88888.00 2008-09-04 01:44:25.000 248 12781.20 -11.50 55262.88 88888.00 2008-09-04 01:44:25.125 248 12781.23 -11.50 55262.93 88888.00 2008-09-04 01:44:25.250 248 12781.27 -11.47 55263.00 88888.00 2008-09-04 01:44:25.375 248 12781.25 -11.47 55262.97 88888.00 2008-09-04 01:44:25.500 248 12781.23 -11.57 55262.97 88888.00 2008-09-04 01:44:25.625 248 12781.23 -11.55 55263.00 88888.00 2008-09-04 01:44:25.750 248 12781.25 -11.53 55263.03 88888.00 2008-09-04 01:44:25.875 248 12781.20 -11.55 55263.05 88888.00 2008-09-04 01:44:26.000 248 12781.17 -11.55 55263.07 88888.00 2008-09-04 01:44:26.125 248 12781.20 -11.47 55263.10 88888.00 2008-09-04 01:44:26.250 248 12781.12 -11.53 55263.07 88888.00 2008-09-04 01:44:26.375 248 12781.20 -11.53 55263.07 88888.00 2008-09-04 01:44:26.500 248 12781.17 -11.50 55263.12 88888.00 2008-09-04 01:44:26.625 248 12781.15 -11.47 55263.15 88888.00 2008-09-04 01:44:26.750 248 12781.20 -11.45 55263.15 88888.00 2008-09-04 01:44:26.875 248 12781.20 -11.50 55263.18 88888.00 2008-09-04 01:44:27.000 248 12781.17 -11.55 55263.15 88888.00 2008-09-04 01:44:27.125 248 12781.17 -11.50 55263.20 88888.00 2008-09-04 01:44:27.250 248 12781.15 -11.50 55263.20 88888.00 2008-09-04 01:44:27.375 248 12781.17 -11.55 55263.18 88888.00 2008-09-04 01:44:27.500 248 12781.15 -11.55 55263.20 88888.00 2008-09-04 01:44:27.625 248 12781.15 -11.47 55263.22 88888.00 2008-09-04 01:44:27.750 248 12781.15 -11.43 55263.22 88888.00 2008-09-04 01:44:27.875 248 12781.12 -11.47 55263.25 88888.00 2008-09-04 01:44:28.000 248 12781.08 -11.47 55263.28 88888.00 2008-09-04 01:44:28.125 248 12781.05 -11.50 55263.28 88888.00 2008-09-04 01:44:28.250 248 12781.00 -11.53 55263.30 88888.00 2008-09-04 01:44:28.375 248 12781.00 -11.57 55263.32 88888.00 2008-09-04 01:44:28.500 248 12781.05 -11.55 55263.32 88888.00 2008-09-04 01:44:28.625 248 12781.05 -11.57 55263.30 88888.00 2008-09-04 01:44:28.750 248 12781.10 -11.60 55263.35 88888.00 2008-09-04 01:44:28.875 248 12781.17 -11.60 55263.38 88888.00 2008-09-04 01:44:29.000 248 12781.20 -11.53 55263.38 88888.00 2008-09-04 01:44:29.125 248 12781.15 -11.50 55263.43 88888.00 2008-09-04 01:44:29.250 248 12781.05 -11.60 55263.40 88888.00 2008-09-04 01:44:29.375 248 12781.05 -11.62 55263.40 88888.00 2008-09-04 01:44:29.500 248 12781.05 -11.57 55263.45 88888.00 2008-09-04 01:44:29.625 248 12781.12 -11.53 55263.50 88888.00 2008-09-04 01:44:29.750 248 12781.15 -11.47 55263.50 88888.00 2008-09-04 01:44:29.875 248 12781.15 -11.45 55263.47 88888.00 2008-09-04 01:44:30.000 248 12781.10 -11.47 55263.50 88888.00 2008-09-04 01:44:30.125 248 12781.10 -11.53 55263.50 88888.00 2008-09-04 01:44:30.250 248 12781.02 -11.53 55263.53 88888.00 2008-09-04 01:44:30.375 248 12781.10 -11.50 55263.53 88888.00 2008-09-04 01:44:30.500 248 12781.23 -11.53 55263.57 88888.00 2008-09-04 01:44:30.625 248 12781.25 -11.47 55263.57 88888.00 2008-09-04 01:44:30.750 248 12781.27 -11.43 55263.62 88888.00 2008-09-04 01:44:30.875 248 12781.33 -11.45 55263.68 88888.00 2008-09-04 01:44:31.000 248 12781.30 -11.45 55263.68 88888.00 2008-09-04 01:44:31.125 248 12781.30 -11.43 55263.70 88888.00 2008-09-04 01:44:31.250 248 12781.27 -11.43 55263.70 88888.00 2008-09-04 01:44:31.375 248 12781.38 -11.43 55263.70 88888.00 2008-09-04 01:44:31.500 248 12781.35 -11.43 55263.70 88888.00 2008-09-04 01:44:31.625 248 12781.25 -11.45 55263.70 88888.00 2008-09-04 01:44:31.750 248 12781.27 -11.50 55263.68 88888.00 2008-09-04 01:44:31.875 248 12781.33 -11.53 55263.68 88888.00 2008-09-04 01:44:32.000 248 12781.40 -11.50 55263.70 88888.00 2008-09-04 01:44:32.125 248 12781.50 -11.45 55263.80 88888.00 2008-09-04 01:44:32.250 248 12781.48 -11.43 55263.82 88888.00 2008-09-04 01:44:32.375 248 12781.45 -11.43 55263.82 88888.00 2008-09-04 01:44:32.500 248 12781.42 -11.45 55263.80 88888.00 2008-09-04 01:44:32.625 248 12781.42 -11.47 55263.80 88888.00 2008-09-04 01:44:32.750 248 12781.45 -11.47 55263.82 88888.00 2008-09-04 01:44:32.875 248 12781.42 -11.50 55263.80 88888.00 2008-09-04 01:44:33.000 248 12781.48 -11.55 55263.80 88888.00 2008-09-04 01:44:33.125 248 12781.52 -11.50 55263.85 88888.00 2008-09-04 01:44:33.250 248 12781.52 -11.45 55263.90 88888.00 2008-09-04 01:44:33.375 248 12781.55 -11.45 55263.93 88888.00 2008-09-04 01:44:33.500 248 12781.50 -11.47 55263.90 88888.00 2008-09-04 01:44:33.625 248 12781.48 -11.47 55263.93 88888.00 2008-09-04 01:44:33.750 248 12781.52 -11.35 55263.93 88888.00 2008-09-04 01:44:33.875 248 12781.55 -11.45 55263.90 88888.00 2008-09-04 01:44:34.000 248 12781.60 -11.45 55263.93 88888.00 2008-09-04 01:44:34.125 248 12781.65 -11.43 55263.95 88888.00 2008-09-04 01:44:34.250 248 12781.58 -11.45 55263.95 88888.00 2008-09-04 01:44:34.375 248 12781.60 -11.47 55263.97 88888.00 2008-09-04 01:44:34.500 248 12781.65 -11.43 55264.00 88888.00 2008-09-04 01:44:34.625 248 12781.60 -11.45 55264.03 88888.00 2008-09-04 01:44:34.750 248 12781.58 -11.45 55264.03 88888.00 2008-09-04 01:44:34.875 248 12781.62 -11.40 55264.05 88888.00 2008-09-04 01:44:35.000 248 12781.65 -11.38 55264.07 88888.00 2008-09-04 01:44:35.125 248 12781.65 -11.40 55264.07 88888.00 2008-09-04 01:44:35.250 248 12781.67 -11.50 55264.07 88888.00 2008-09-04 01:44:35.375 248 12781.70 -11.57 55264.05 88888.00 2008-09-04 01:44:35.500 248 12781.83 -11.50 55264.07 88888.00 2008-09-04 01:44:35.625 248 12781.80 -11.50 55264.10 88888.00 2008-09-04 01:44:35.750 248 12781.70 -11.53 55264.12 88888.00 2008-09-04 01:44:35.875 248 12781.77 -11.53 55264.18 88888.00 2008-09-04 01:44:36.000 248 12781.85 -11.45 55264.12 88888.00 2008-09-04 01:44:36.125 248 12781.90 -11.50 55264.12 88888.00 2008-09-04 01:44:36.250 248 12781.95 -11.47 55264.18 88888.00 2008-09-04 01:44:36.375 248 12781.98 -11.47 55264.18 88888.00 2008-09-04 01:44:36.500 248 12781.88 -11.57 55264.15 88888.00 2008-09-04 01:44:36.625 248 12781.83 -11.57 55264.18 88888.00 2008-09-04 01:44:36.750 248 12781.90 -11.47 55264.22 88888.00 2008-09-04 01:44:36.875 248 12781.98 -11.45 55264.25 88888.00 2008-09-04 01:44:37.000 248 12781.92 -11.47 55264.22 88888.00 2008-09-04 01:44:37.125 248 12781.92 -11.47 55264.25 88888.00 2008-09-04 01:44:37.250 248 12781.88 -11.50 55264.28 88888.00 2008-09-04 01:44:37.375 248 12781.92 -11.45 55264.30 88888.00 2008-09-04 01:44:37.500 248 12782.02 -11.43 55264.32 88888.00 2008-09-04 01:44:37.625 248 12782.02 -11.43 55264.32 88888.00 2008-09-04 01:44:37.750 248 12782.05 -11.50 55264.32 88888.00 2008-09-04 01:44:37.875 248 12782.12 -11.45 55264.35 88888.00 2008-09-04 01:44:38.000 248 12782.17 -11.47 55264.35 88888.00 2008-09-04 01:44:38.125 248 12782.17 -11.43 55264.38 88888.00 2008-09-04 01:44:38.250 248 12782.15 -11.47 55264.35 88888.00 2008-09-04 01:44:38.375 248 12782.23 -11.50 55264.38 88888.00 2008-09-04 01:44:38.500 248 12782.25 -11.50 55264.40 88888.00 2008-09-04 01:44:38.625 248 12782.27 -11.50 55264.43 88888.00 2008-09-04 01:44:38.750 248 12782.35 -11.43 55264.43 88888.00 2008-09-04 01:44:38.875 248 12782.42 -11.40 55264.47 88888.00 2008-09-04 01:44:39.000 248 12782.50 -11.32 55264.45 88888.00 2008-09-04 01:44:39.125 248 12782.45 -11.40 55264.47 88888.00 2008-09-04 01:44:39.250 248 12782.38 -11.55 55264.47 88888.00 2008-09-04 01:44:39.375 248 12782.35 -11.62 55264.53 88888.00 2008-09-04 01:44:39.500 248 12782.38 -11.57 55264.50 88888.00 2008-09-04 01:44:39.625 248 12782.42 -11.47 55264.55 88888.00 2008-09-04 01:44:39.750 248 12782.45 -11.47 55264.55 88888.00 2008-09-04 01:44:39.875 248 12782.42 -11.53 55264.53 88888.00 2008-09-04 01:44:40.000 248 12782.45 -11.53 55264.53 88888.00 2008-09-04 01:44:40.125 248 12782.42 -11.60 55264.55 88888.00 2008-09-04 01:44:40.250 248 12782.42 -11.55 55264.57 88888.00 2008-09-04 01:44:40.375 248 12782.48 -11.47 55264.60 88888.00 2008-09-04 01:44:40.500 248 12782.48 -11.45 55264.62 88888.00 2008-09-04 01:44:40.625 248 12782.48 -11.50 55264.60 88888.00 2008-09-04 01:44:40.750 248 12782.45 -11.55 55264.62 88888.00 2008-09-04 01:44:40.875 248 12782.50 -11.50 55264.65 88888.00 2008-09-04 01:44:41.000 248 12782.58 -11.53 55264.65 88888.00 2008-09-04 01:44:41.125 248 12782.60 -11.55 55264.65 88888.00 2008-09-04 01:44:41.250 248 12782.52 -11.60 55264.65 88888.00 2008-09-04 01:44:41.375 248 12782.55 -11.55 55264.65 88888.00 2008-09-04 01:44:41.500 248 12782.62 -11.47 55264.70 88888.00 2008-09-04 01:44:41.625 248 12782.67 -11.47 55264.72 88888.00 2008-09-04 01:44:41.750 248 12782.73 -11.47 55264.72 88888.00 2008-09-04 01:44:41.875 248 12782.75 -11.45 55264.78 88888.00 2008-09-04 01:44:42.000 248 12782.75 -11.43 55264.78 88888.00 2008-09-04 01:44:42.125 248 12782.73 -11.55 55264.75 88888.00 2008-09-04 01:44:42.250 248 12782.75 -11.55 55264.78 88888.00 2008-09-04 01:44:42.375 248 12782.83 -11.50 55264.80 88888.00 2008-09-04 01:44:42.500 248 12782.83 -11.47 55264.82 88888.00 2008-09-04 01:44:42.625 248 12782.80 -11.47 55264.85 88888.00 2008-09-04 01:44:42.750 248 12782.73 -11.53 55264.82 88888.00 2008-09-04 01:44:42.875 248 12782.70 -11.60 55264.82 88888.00 2008-09-04 01:44:43.000 248 12782.73 -11.65 55264.85 88888.00 2008-09-04 01:44:43.125 248 12782.75 -11.60 55264.88 88888.00 2008-09-04 01:44:43.250 248 12782.75 -11.53 55264.90 88888.00 2008-09-04 01:44:43.375 248 12782.67 -11.55 55264.90 88888.00 2008-09-04 01:44:43.500 248 12782.65 -11.60 55264.93 88888.00 2008-09-04 01:44:43.625 248 12782.73 -11.57 55264.97 88888.00 2008-09-04 01:44:43.750 248 12782.75 -11.50 55265.00 88888.00 2008-09-04 01:44:43.875 248 12782.73 -11.53 55265.00 88888.00 2008-09-04 01:44:44.000 248 12782.60 -11.57 55264.97 88888.00 2008-09-04 01:44:44.125 248 12782.65 -11.55 55265.00 88888.00 2008-09-04 01:44:44.250 248 12782.70 -11.53 55265.03 88888.00 2008-09-04 01:44:44.375 248 12782.73 -11.50 55265.03 88888.00 2008-09-04 01:44:44.500 248 12782.70 -11.53 55265.03 88888.00 2008-09-04 01:44:44.625 248 12782.73 -11.53 55265.05 88888.00 2008-09-04 01:44:44.750 248 12782.77 -11.50 55265.10 88888.00 2008-09-04 01:44:44.875 248 12782.73 -11.60 55265.10 88888.00 2008-09-04 01:44:45.000 248 12782.73 -11.62 55265.03 88888.00 2008-09-04 01:44:45.125 248 12782.75 -11.60 55265.07 88888.00 2008-09-04 01:44:45.250 248 12782.77 -11.55 55265.15 88888.00 2008-09-04 01:44:45.375 248 12782.75 -11.50 55265.18 88888.00 2008-09-04 01:44:45.500 248 12782.77 -11.47 55265.20 88888.00 2008-09-04 01:44:45.625 248 12782.83 -11.47 55265.20 88888.00 2008-09-04 01:44:45.750 248 12782.83 -11.47 55265.22 88888.00 2008-09-04 01:44:45.875 248 12782.88 -11.45 55265.25 88888.00 2008-09-04 01:44:46.000 248 12782.88 -11.45 55265.25 88888.00 2008-09-04 01:44:46.125 248 12782.85 -11.47 55265.22 88888.00 2008-09-04 01:44:46.250 248 12782.90 -11.47 55265.28 88888.00 2008-09-04 01:44:46.375 248 12782.85 -11.45 55265.30 88888.00 2008-09-04 01:44:46.500 248 12782.88 -11.38 55265.32 88888.00 2008-09-04 01:44:46.625 248 12782.90 -11.47 55265.32 88888.00 2008-09-04 01:44:46.750 248 12782.85 -11.55 55265.32 88888.00 2008-09-04 01:44:46.875 248 12782.83 -11.47 55265.38 88888.00 2008-09-04 01:44:47.000 248 12782.85 -11.45 55265.38 88888.00 2008-09-04 01:44:47.125 248 12782.92 -11.47 55265.43 88888.00 2008-09-04 01:44:47.250 248 12782.85 -11.47 55265.43 88888.00 2008-09-04 01:44:47.375 248 12782.88 -11.43 55265.47 88888.00 2008-09-04 01:44:47.500 248 12782.85 -11.47 55265.43 88888.00 2008-09-04 01:44:47.625 248 12782.90 -11.50 55265.43 88888.00 2008-09-04 01:44:47.750 248 12782.88 -11.50 55265.45 88888.00 2008-09-04 01:44:47.875 248 12782.85 -11.50 55265.47 88888.00 2008-09-04 01:44:48.000 248 12782.95 -11.38 55265.53 88888.00 2008-09-04 01:44:48.125 248 12782.98 -11.45 55265.53 88888.00 2008-09-04 01:44:48.250 248 12782.90 -11.57 55265.47 88888.00 2008-09-04 01:44:48.375 248 12782.90 -11.47 55265.50 88888.00 2008-09-04 01:44:48.500 248 12782.95 -11.45 55265.55 88888.00 2008-09-04 01:44:48.625 248 12782.95 -11.40 55265.55 88888.00 2008-09-04 01:44:48.750 248 12782.95 -11.32 55265.65 88888.00 2008-09-04 01:44:48.875 248 12782.95 -11.35 55265.68 88888.00 2008-09-04 01:44:49.000 248 12782.90 -11.40 55265.60 88888.00 2008-09-04 01:44:49.125 248 12782.85 -11.45 55265.62 88888.00 2008-09-04 01:44:49.250 248 12782.80 -11.47 55265.62 88888.00 2008-09-04 01:44:49.375 248 12782.85 -11.47 55265.65 88888.00 2008-09-04 01:44:49.500 248 12782.85 -11.43 55265.65 88888.00 2008-09-04 01:44:49.625 248 12782.88 -11.43 55265.68 88888.00 2008-09-04 01:44:49.750 248 12782.88 -11.45 55265.70 88888.00 2008-09-04 01:44:49.875 248 12782.90 -11.43 55265.72 88888.00 2008-09-04 01:44:50.000 248 12782.98 -11.45 55265.72 88888.00 2008-09-04 01:44:50.125 248 12782.83 -11.50 55265.75 88888.00 2008-09-04 01:44:50.250 248 12782.75 -11.50 55265.78 88888.00 2008-09-04 01:44:50.375 248 12782.83 -11.45 55265.80 88888.00 2008-09-04 01:44:50.500 248 12782.92 -11.35 55265.88 88888.00 2008-09-04 01:44:50.625 248 12782.88 -11.40 55265.85 88888.00 2008-09-04 01:44:50.750 248 12782.85 -11.47 55265.88 88888.00 2008-09-04 01:44:50.875 248 12782.83 -11.45 55265.88 88888.00 2008-09-04 01:44:51.000 248 12782.77 -11.43 55265.88 88888.00 2008-09-04 01:44:51.125 248 12782.77 -11.35 55265.95 88888.00 2008-09-04 01:44:51.250 248 12782.77 -11.40 55265.97 88888.00 2008-09-04 01:44:51.375 248 12782.73 -11.43 55265.93 88888.00 2008-09-04 01:44:51.500 248 12782.73 -11.40 55265.95 88888.00 2008-09-04 01:44:51.625 248 12782.75 -11.38 55266.03 88888.00 2008-09-04 01:44:51.750 248 12782.80 -11.32 55266.05 88888.00 2008-09-04 01:44:51.875 248 12782.77 -11.28 55266.03 88888.00 2008-09-04 01:44:52.000 248 12782.77 -11.35 55266.03 88888.00 2008-09-04 01:44:52.125 248 12782.70 -11.38 55266.03 88888.00 2008-09-04 01:44:52.250 248 12782.62 -11.40 55266.05 88888.00 2008-09-04 01:44:52.375 248 12782.70 -11.32 55266.05 88888.00 2008-09-04 01:44:52.500 248 12782.70 -11.32 55266.10 88888.00 2008-09-04 01:44:52.625 248 12782.65 -11.43 55266.07 88888.00 2008-09-04 01:44:52.750 248 12782.60 -11.50 55266.05 88888.00 2008-09-04 01:44:52.875 248 12782.60 -11.40 55266.07 88888.00 2008-09-04 01:44:53.000 248 12782.60 -11.38 55266.10 88888.00 2008-09-04 01:44:53.125 248 12782.65 -11.35 55266.15 88888.00 2008-09-04 01:44:53.250 248 12782.70 -11.35 55266.20 88888.00 2008-09-04 01:44:53.375 248 12782.77 -11.32 55266.22 88888.00 2008-09-04 01:44:53.500 248 12782.70 -11.38 55266.22 88888.00 2008-09-04 01:44:53.625 248 12782.67 -11.40 55266.22 88888.00 2008-09-04 01:44:53.750 248 12782.65 -11.38 55266.22 88888.00 2008-09-04 01:44:53.875 248 12782.58 -11.43 55266.22 88888.00 2008-09-04 01:44:54.000 248 12782.52 -11.40 55266.25 88888.00 2008-09-04 01:44:54.125 248 12782.62 -11.35 55266.25 88888.00 2008-09-04 01:44:54.250 248 12782.58 -11.40 55266.28 88888.00 2008-09-04 01:44:54.375 248 12782.55 -11.40 55266.28 88888.00 2008-09-04 01:44:54.500 248 12782.48 -11.45 55266.28 88888.00 2008-09-04 01:44:54.625 248 12782.50 -11.43 55266.30 88888.00 2008-09-04 01:44:54.750 248 12782.52 -11.38 55266.35 88888.00 2008-09-04 01:44:54.875 248 12782.50 -11.38 55266.38 88888.00 2008-09-04 01:44:55.000 248 12782.42 -11.43 55266.35 88888.00 2008-09-04 01:44:55.125 248 12782.38 -11.45 55266.38 88888.00 2008-09-04 01:44:55.250 248 12782.40 -11.40 55266.45 88888.00 2008-09-04 01:44:55.375 248 12782.45 -11.40 55266.45 88888.00 2008-09-04 01:44:55.500 248 12782.48 -11.35 55266.47 88888.00 2008-09-04 01:44:55.625 248 12782.40 -11.43 55266.45 88888.00 2008-09-04 01:44:55.750 248 12782.35 -11.43 55266.47 88888.00 2008-09-04 01:44:55.875 248 12782.38 -11.32 55266.55 88888.00 2008-09-04 01:44:56.000 248 12782.42 -11.28 55266.57 88888.00 2008-09-04 01:44:56.125 248 12782.42 -11.28 55266.55 88888.00 2008-09-04 01:44:56.250 248 12782.35 -11.35 55266.53 88888.00 2008-09-04 01:44:56.375 248 12782.38 -11.30 55266.55 88888.00 2008-09-04 01:44:56.500 248 12782.35 -11.30 55266.53 88888.00 2008-09-04 01:44:56.625 248 12782.25 -11.40 55266.55 88888.00 2008-09-04 01:44:56.750 248 12782.23 -11.35 55266.57 88888.00 2008-09-04 01:44:56.875 248 12782.30 -11.35 55266.65 88888.00 2008-09-04 01:44:57.000 248 12782.27 -11.30 55266.65 88888.00 2008-09-04 01:44:57.125 248 12782.27 -11.30 55266.68 88888.00 2008-09-04 01:44:57.250 248 12782.35 -11.25 55266.70 88888.00 2008-09-04 01:44:57.375 248 12782.45 -11.20 55266.70 88888.00 2008-09-04 01:44:57.500 248 12782.42 -11.20 55266.72 88888.00 2008-09-04 01:44:57.625 248 12782.38 -11.22 55266.75 88888.00 2008-09-04 01:44:57.750 248 12782.35 -11.25 55266.72 88888.00 2008-09-04 01:44:57.875 248 12782.23 -11.30 55266.72 88888.00 2008-09-04 01:44:58.000 248 12782.15 -11.32 55266.72 88888.00 2008-09-04 01:44:58.125 248 12782.08 -11.30 55266.75 88888.00 2008-09-04 01:44:58.250 248 12782.12 -11.32 55266.80 88888.00 2008-09-04 01:44:58.375 248 12782.30 -11.22 55266.82 88888.00 2008-09-04 01:44:58.500 248 12782.20 -11.28 55266.82 88888.00 2008-09-04 01:44:58.625 248 12782.20 -11.30 55266.82 88888.00 2008-09-04 01:44:58.750 248 12782.25 -11.30 55266.82 88888.00 2008-09-04 01:44:58.875 248 12782.27 -11.35 55266.85 88888.00 2008-09-04 01:44:59.000 248 12782.23 -11.40 55266.88 88888.00 2008-09-04 01:44:59.125 248 12782.23 -11.32 55266.93 88888.00 2008-09-04 01:44:59.250 248 12782.23 -11.32 55266.93 88888.00 2008-09-04 01:44:59.375 248 12782.17 -11.32 55266.93 88888.00 2008-09-04 01:44:59.500 248 12782.15 -11.30 55266.95 88888.00 2008-09-04 01:44:59.625 248 12782.17 -11.25 55267.00 88888.00 2008-09-04 01:44:59.750 248 12782.20 -11.25 55267.00 88888.00 2008-09-04 01:44:59.875 248 12782.20 -11.22 55267.00 88888.00 2008-09-04 01:45:00.000 248 12782.27 -11.18 55267.00 88888.00 2008-09-04 01:45:00.125 248 12782.25 -11.20 55267.00 88888.00 2008-09-04 01:45:00.250 248 12782.17 -11.20 55267.00 88888.00 2008-09-04 01:45:00.375 248 12782.23 -11.18 55267.03 88888.00 2008-09-04 01:45:00.500 248 12782.27 -11.12 55267.10 88888.00 2008-09-04 01:45:00.625 248 12782.25 -11.10 55267.10 88888.00 2008-09-04 01:45:00.750 248 12782.20 -11.12 55267.07 88888.00 2008-09-04 01:45:00.875 248 12782.20 -11.12 55267.12 88888.00 2008-09-04 01:45:01.000 248 12782.10 -11.18 55267.12 88888.00 2008-09-04 01:45:01.125 248 12782.12 -11.18 55267.15 88888.00 2008-09-04 01:45:01.250 248 12782.08 -11.22 55267.12 88888.00 2008-09-04 01:45:01.375 248 12782.10 -11.25 55267.15 88888.00 2008-09-04 01:45:01.500 248 12782.15 -11.20 55267.18 88888.00 2008-09-04 01:45:01.625 248 12782.12 -11.22 55267.22 88888.00 2008-09-04 01:45:01.750 248 12782.15 -11.20 55267.25 88888.00 2008-09-04 01:45:01.875 248 12782.25 -11.15 55267.25 88888.00 2008-09-04 01:45:02.000 248 12782.30 -11.15 55267.20 88888.00 2008-09-04 01:45:02.125 248 12782.30 -11.15 55267.22 88888.00 2008-09-04 01:45:02.250 248 12782.17 -11.20 55267.22 88888.00 2008-09-04 01:45:02.375 248 12782.20 -11.18 55267.22 88888.00 2008-09-04 01:45:02.500 248 12782.23 -11.18 55267.25 88888.00 2008-09-04 01:45:02.625 248 12782.33 -11.07 55267.30 88888.00 2008-09-04 01:45:02.750 248 12782.25 -11.05 55267.35 88888.00 2008-09-04 01:45:02.875 248 12782.20 -11.12 55267.32 88888.00 2008-09-04 01:45:03.000 248 12782.15 -11.12 55267.32 88888.00 2008-09-04 01:45:03.125 248 12782.17 -11.07 55267.35 88888.00 2008-09-04 01:45:03.250 248 12782.12 -11.10 55267.38 88888.00 2008-09-04 01:45:03.375 248 12782.12 -11.12 55267.38 88888.00 2008-09-04 01:45:03.500 248 12782.12 -11.10 55267.40 88888.00 2008-09-04 01:45:03.625 248 12782.20 -11.03 55267.43 88888.00 2008-09-04 01:45:03.750 248 12782.15 -11.00 55267.43 88888.00 2008-09-04 01:45:03.875 248 12782.12 -11.05 55267.43 88888.00 2008-09-04 01:45:04.000 248 12782.15 -11.00 55267.45 88888.00 2008-09-04 01:45:04.125 248 12782.12 -11.03 55267.45 88888.00 2008-09-04 01:45:04.250 248 12782.05 -11.07 55267.43 88888.00 2008-09-04 01:45:04.375 248 12782.12 -11.05 55267.47 88888.00 2008-09-04 01:45:04.500 248 12782.20 -11.00 55267.50 88888.00 2008-09-04 01:45:04.625 248 12782.23 -11.00 55267.55 88888.00 2008-09-04 01:45:04.750 248 12782.17 -11.05 55267.53 88888.00 2008-09-04 01:45:04.875 248 12782.17 -11.05 55267.50 88888.00 2008-09-04 01:45:05.000 248 12782.20 -11.07 55267.50 88888.00 2008-09-04 01:45:05.125 248 12782.27 -11.03 55267.57 88888.00 2008-09-04 01:45:05.250 248 12782.35 -10.93 55267.65 88888.00 2008-09-04 01:45:05.375 248 12782.40 -10.90 55267.65 88888.00 2008-09-04 01:45:05.500 248 12782.30 -11.03 55267.60 88888.00 2008-09-04 01:45:05.625 248 12782.23 -11.10 55267.60 88888.00 2008-09-04 01:45:05.750 248 12782.30 -11.03 55267.62 88888.00 2008-09-04 01:45:05.875 248 12782.30 -10.97 55267.62 88888.00 2008-09-04 01:45:06.000 248 12782.25 -10.95 55267.68 88888.00 2008-09-04 01:45:06.125 248 12782.30 -10.95 55267.72 88888.00 2008-09-04 01:45:06.250 248 12782.33 -10.97 55267.72 88888.00 2008-09-04 01:45:06.375 248 12782.35 -10.97 55267.72 88888.00 2008-09-04 01:45:06.500 248 12782.27 -11.03 55267.70 88888.00 2008-09-04 01:45:06.625 248 12782.20 -11.05 55267.75 88888.00 2008-09-04 01:45:06.750 248 12782.23 -11.05 55267.78 88888.00 2008-09-04 01:45:06.875 248 12782.20 -11.00 55267.78 88888.00 2008-09-04 01:45:07.000 248 12782.27 -11.00 55267.80 88888.00 2008-09-04 01:45:07.125 248 12782.33 -10.93 55267.82 88888.00 2008-09-04 01:45:07.250 248 12782.30 -10.97 55267.82 88888.00 2008-09-04 01:45:07.375 248 12782.33 -10.95 55267.85 88888.00 2008-09-04 01:45:07.500 248 12782.33 -10.90 55267.88 88888.00 2008-09-04 01:45:07.625 248 12782.27 -10.95 55267.88 88888.00 2008-09-04 01:45:07.750 248 12782.25 -10.95 55267.88 88888.00 2008-09-04 01:45:07.875 248 12782.27 -10.95 55267.88 88888.00 2008-09-04 01:45:08.000 248 12782.27 -11.03 55267.88 88888.00 2008-09-04 01:45:08.125 248 12782.27 -11.05 55267.88 88888.00 2008-09-04 01:45:08.250 248 12782.27 -11.03 55267.93 88888.00 2008-09-04 01:45:08.375 248 12782.35 -10.95 55267.93 88888.00 2008-09-04 01:45:08.500 248 12782.38 -10.97 55267.97 88888.00 2008-09-04 01:45:08.625 248 12782.40 -11.00 55267.97 88888.00 2008-09-04 01:45:08.750 248 12782.42 -10.95 55268.03 88888.00 2008-09-04 01:45:08.875 248 12782.42 -10.90 55268.03 88888.00 2008-09-04 01:45:09.000 248 12782.42 -10.95 55268.00 88888.00 2008-09-04 01:45:09.125 248 12782.40 -10.97 55268.05 88888.00 2008-09-04 01:45:09.250 248 12782.38 -11.00 55268.07 88888.00 2008-09-04 01:45:09.375 248 12782.38 -11.03 55268.05 88888.00 2008-09-04 01:45:09.500 248 12782.38 -10.97 55268.03 88888.00 2008-09-04 01:45:09.625 248 12782.42 -10.93 55268.07 88888.00 2008-09-04 01:45:09.750 248 12782.42 -10.93 55268.07 88888.00 2008-09-04 01:45:09.875 248 12782.42 -10.90 55268.12 88888.00 2008-09-04 01:45:10.000 248 12782.40 -10.93 55268.12 88888.00 2008-09-04 01:45:10.125 248 12782.38 -10.95 55268.15 88888.00 2008-09-04 01:45:10.250 248 12782.40 -11.03 55268.15 88888.00 2008-09-04 01:45:10.375 248 12782.45 -10.97 55268.18 88888.00 2008-09-04 01:45:10.500 248 12782.45 -11.03 55268.20 88888.00 2008-09-04 01:45:10.625 248 12782.52 -11.07 55268.22 88888.00 2008-09-04 01:45:10.750 248 12782.60 -11.07 55268.18 88888.00 2008-09-04 01:45:10.875 248 12782.52 -11.07 55268.20 88888.00 2008-09-04 01:45:11.000 248 12782.50 -10.97 55268.22 88888.00 2008-09-04 01:45:11.125 248 12782.52 -11.03 55268.22 88888.00 2008-09-04 01:45:11.250 248 12782.40 -11.10 55268.20 88888.00 2008-09-04 01:45:11.375 248 12782.42 -11.10 55268.20 88888.00 2008-09-04 01:45:11.500 248 12782.48 -11.07 55268.22 88888.00 2008-09-04 01:45:11.625 248 12782.58 -11.05 55268.25 88888.00 2008-09-04 01:45:11.750 248 12782.65 -11.00 55268.30 88888.00 2008-09-04 01:45:11.875 248 12782.65 -10.95 55268.32 88888.00 2008-09-04 01:45:12.000 248 12782.73 -10.93 55268.32 88888.00 2008-09-04 01:45:12.125 248 12782.73 -10.97 55268.32 88888.00 2008-09-04 01:45:12.250 248 12782.65 -10.97 55268.32 88888.00 2008-09-04 01:45:12.375 248 12782.70 -10.97 55268.35 88888.00 2008-09-04 01:45:12.500 248 12782.70 -11.00 55268.35 88888.00 2008-09-04 01:45:12.625 248 12782.67 -11.00 55268.35 88888.00 2008-09-04 01:45:12.750 248 12782.65 -11.05 55268.38 88888.00 2008-09-04 01:45:12.875 248 12782.65 -11.05 55268.38 88888.00 2008-09-04 01:45:13.000 248 12782.75 -11.00 55268.35 88888.00 2008-09-04 01:45:13.125 248 12782.83 -10.95 55268.38 88888.00 2008-09-04 01:45:13.250 248 12782.77 -11.00 55268.43 88888.00 2008-09-04 01:45:13.375 248 12782.77 -11.03 55268.43 88888.00 2008-09-04 01:45:13.500 248 12782.77 -11.03 55268.45 88888.00 2008-09-04 01:45:13.625 248 12782.77 -11.00 55268.45 88888.00 2008-09-04 01:45:13.750 248 12782.80 -10.97 55268.47 88888.00 2008-09-04 01:45:13.875 248 12782.90 -10.97 55268.47 88888.00 2008-09-04 01:45:14.000 248 12782.95 -11.07 55268.45 88888.00 2008-09-04 01:45:14.125 248 12783.02 -11.00 55268.45 88888.00 2008-09-04 01:45:14.250 248 12783.02 -11.00 55268.50 88888.00 2008-09-04 01:45:14.375 248 12782.88 -11.07 55268.47 88888.00 2008-09-04 01:45:14.500 248 12782.90 -11.00 55268.55 88888.00 2008-09-04 01:45:14.625 248 12782.95 -10.93 55268.57 88888.00 2008-09-04 01:45:14.750 248 12782.90 -10.93 55268.55 88888.00 2008-09-04 01:45:14.875 248 12782.80 -10.93 55268.57 88888.00 2008-09-04 01:45:15.000 248 12782.83 -10.88 55268.60 88888.00 2008-09-04 01:45:15.125 248 12782.85 -10.88 55268.62 88888.00 2008-09-04 01:45:15.250 248 12782.80 -10.95 55268.62 88888.00 2008-09-04 01:45:15.375 248 12782.98 -10.88 55268.68 88888.00 2008-09-04 01:45:15.500 248 12783.10 -10.85 55268.68 88888.00 2008-09-04 01:45:15.625 248 12782.98 -10.95 55268.62 88888.00 2008-09-04 01:45:15.750 248 12782.83 -11.03 55268.62 88888.00 2008-09-04 01:45:15.875 248 12782.88 -10.97 55268.68 88888.00 2008-09-04 01:45:16.000 248 12782.98 -10.90 55268.68 88888.00 2008-09-04 01:45:16.125 248 12783.00 -10.93 55268.72 88888.00 2008-09-04 01:45:16.250 248 12782.95 -10.93 55268.68 88888.00 2008-09-04 01:45:16.375 248 12782.95 -10.93 55268.70 88888.00 2008-09-04 01:45:16.500 248 12783.00 -10.90 55268.75 88888.00 2008-09-04 01:45:16.625 248 12783.00 -10.95 55268.75 88888.00 2008-09-04 01:45:16.750 248 12782.98 -10.97 55268.75 88888.00 2008-09-04 01:45:16.875 248 12782.95 -10.95 55268.75 88888.00 2008-09-04 01:45:17.000 248 12783.02 -10.88 55268.80 88888.00 2008-09-04 01:45:17.125 248 12782.98 -10.85 55268.82 88888.00 2008-09-04 01:45:17.250 248 12783.00 -10.85 55268.82 88888.00 2008-09-04 01:45:17.375 248 12783.00 -10.88 55268.82 88888.00 2008-09-04 01:45:17.500 248 12782.95 -10.90 55268.80 88888.00 2008-09-04 01:45:17.625 248 12782.95 -10.88 55268.82 88888.00 2008-09-04 01:45:17.750 248 12782.98 -10.90 55268.85 88888.00 2008-09-04 01:45:17.875 248 12782.98 -10.88 55268.88 88888.00 2008-09-04 01:45:18.000 248 12782.98 -10.88 55268.90 88888.00 2008-09-04 01:45:18.125 248 12782.90 -10.93 55268.88 88888.00 2008-09-04 01:45:18.250 248 12782.85 -10.93 55268.90 88888.00 2008-09-04 01:45:18.375 248 12782.92 -10.85 55268.93 88888.00 2008-09-04 01:45:18.500 248 12782.90 -10.80 55268.93 88888.00 2008-09-04 01:45:18.625 248 12782.83 -10.85 55268.93 88888.00 2008-09-04 01:45:18.750 248 12782.88 -10.82 55269.00 88888.00 2008-09-04 01:45:18.875 248 12782.88 -10.82 55269.00 88888.00 2008-09-04 01:45:19.000 248 12782.88 -10.85 55269.00 88888.00 2008-09-04 01:45:19.125 248 12782.85 -10.85 55269.03 88888.00 2008-09-04 01:45:19.250 248 12782.85 -10.88 55269.05 88888.00 2008-09-04 01:45:19.375 248 12782.83 -10.85 55269.05 88888.00 2008-09-04 01:45:19.500 248 12782.85 -10.85 55269.05 88888.00 2008-09-04 01:45:19.625 248 12782.95 -10.85 55269.07 88888.00 2008-09-04 01:45:19.750 248 12782.92 -10.85 55269.10 88888.00 2008-09-04 01:45:19.875 248 12782.95 -10.88 55269.07 88888.00 2008-09-04 01:45:20.000 248 12782.92 -10.90 55269.07 88888.00 2008-09-04 01:45:20.125 248 12782.88 -10.88 55269.12 88888.00 2008-09-04 01:45:20.250 248 12782.85 -10.85 55269.18 88888.00 2008-09-04 01:45:20.375 248 12782.85 -10.85 55269.12 88888.00 2008-09-04 01:45:20.500 248 12782.83 -10.85 55269.18 88888.00 2008-09-04 01:45:20.625 248 12782.85 -10.85 55269.20 88888.00 2008-09-04 01:45:20.750 248 12782.85 -10.88 55269.18 88888.00 2008-09-04 01:45:20.875 248 12782.80 -10.88 55269.20 88888.00 2008-09-04 01:45:21.000 248 12782.80 -10.85 55269.20 88888.00 2008-09-04 01:45:21.125 248 12782.88 -10.82 55269.25 88888.00 2008-09-04 01:45:21.250 248 12782.85 -10.85 55269.22 88888.00 2008-09-04 01:45:21.375 248 12782.88 -10.85 55269.25 88888.00 2008-09-04 01:45:21.500 248 12782.88 -10.80 55269.28 88888.00 2008-09-04 01:45:21.625 248 12782.88 -10.90 55269.25 88888.00 2008-09-04 01:45:21.750 248 12782.92 -10.90 55269.30 88888.00 2008-09-04 01:45:21.875 248 12782.95 -10.88 55269.32 88888.00 2008-09-04 01:45:22.000 248 12782.95 -10.85 55269.32 88888.00 2008-09-04 01:45:22.125 248 12782.90 -10.82 55269.32 88888.00 2008-09-04 01:45:22.250 248 12782.90 -10.85 55269.35 88888.00 2008-09-04 01:45:22.375 248 12782.90 -10.85 55269.32 88888.00 2008-09-04 01:45:22.500 248 12782.80 -10.88 55269.35 88888.00 2008-09-04 01:45:22.625 248 12782.88 -10.90 55269.38 88888.00 2008-09-04 01:45:22.750 248 12782.98 -10.88 55269.43 88888.00 2008-09-04 01:45:22.875 248 12782.95 -10.85 55269.45 88888.00 2008-09-04 01:45:23.000 248 12782.88 -10.85 55269.43 88888.00 2008-09-04 01:45:23.125 248 12782.88 -10.90 55269.43 88888.00 2008-09-04 01:45:23.250 248 12782.88 -10.90 55269.45 88888.00 2008-09-04 01:45:23.375 248 12782.95 -10.88 55269.47 88888.00 2008-09-04 01:45:23.500 248 12782.95 -10.88 55269.47 88888.00 2008-09-04 01:45:23.625 248 12782.95 -10.88 55269.50 88888.00 2008-09-04 01:45:23.750 248 12782.90 -10.97 55269.47 88888.00 2008-09-04 01:45:23.875 248 12782.85 -10.97 55269.47 88888.00 2008-09-04 01:45:24.000 248 12782.88 -10.90 55269.47 88888.00 2008-09-04 01:45:24.125 248 12782.92 -10.88 55269.50 88888.00 2008-09-04 01:45:24.250 248 12782.92 -10.93 55269.55 88888.00 2008-09-04 01:45:24.375 248 12782.95 -10.93 55269.53 88888.00 2008-09-04 01:45:24.500 248 12782.92 -10.93 55269.55 88888.00 2008-09-04 01:45:24.625 248 12782.90 -10.90 55269.57 88888.00 2008-09-04 01:45:24.750 248 12783.00 -10.85 55269.62 88888.00 2008-09-04 01:45:24.875 248 12783.02 -10.82 55269.60 88888.00 2008-09-04 01:45:25.000 248 12783.08 -10.85 55269.60 88888.00 2008-09-04 01:45:25.125 248 12783.05 -10.90 55269.62 88888.00 2008-09-04 01:45:25.250 248 12782.95 -10.95 55269.60 88888.00 2008-09-04 01:45:25.375 248 12782.98 -10.90 55269.62 88888.00 2008-09-04 01:45:25.500 248 12783.05 -10.82 55269.65 88888.00 2008-09-04 01:45:25.625 248 12783.08 -10.82 55269.68 88888.00 2008-09-04 01:45:25.750 248 12783.02 -10.90 55269.62 88888.00 2008-09-04 01:45:25.875 248 12782.98 -10.90 55269.65 88888.00 2008-09-04 01:45:26.000 248 12782.98 -10.93 55269.62 88888.00 2008-09-04 01:45:26.125 248 12783.00 -10.88 55269.68 88888.00 2008-09-04 01:45:26.250 248 12782.98 -10.90 55269.70 88888.00 2008-09-04 01:45:26.375 248 12783.00 -10.82 55269.72 88888.00 2008-09-04 01:45:26.500 248 12783.00 -10.88 55269.72 88888.00 2008-09-04 01:45:26.625 248 12782.90 -10.93 55269.70 88888.00 2008-09-04 01:45:26.750 248 12782.95 -10.90 55269.72 88888.00 2008-09-04 01:45:26.875 248 12783.00 -10.90 55269.75 88888.00 2008-09-04 01:45:27.000 248 12782.92 -10.95 55269.75 88888.00 2008-09-04 01:45:27.125 248 12782.95 -10.95 55269.75 88888.00 2008-09-04 01:45:27.250 248 12782.92 -11.00 55269.72 88888.00 2008-09-04 01:45:27.375 248 12782.98 -10.95 55269.78 88888.00 2008-09-04 01:45:27.500 248 12783.00 -10.95 55269.78 88888.00 2008-09-04 01:45:27.625 248 12783.02 -10.97 55269.80 88888.00 2008-09-04 01:45:27.750 248 12783.05 -10.93 55269.80 88888.00 2008-09-04 01:45:27.875 248 12783.05 -10.88 55269.85 88888.00 2008-09-04 01:45:28.000 248 12783.05 -10.90 55269.82 88888.00 2008-09-04 01:45:28.125 248 12783.02 -10.93 55269.88 88888.00 2008-09-04 01:45:28.250 248 12782.98 -10.95 55269.88 88888.00 2008-09-04 01:45:28.375 248 12782.98 -10.93 55269.88 88888.00 2008-09-04 01:45:28.500 248 12782.92 -10.88 55269.90 88888.00 2008-09-04 01:45:28.625 248 12782.98 -10.90 55269.93 88888.00 2008-09-04 01:45:28.750 248 12782.98 -10.93 55269.93 88888.00 2008-09-04 01:45:28.875 248 12783.00 -10.88 55269.97 88888.00 2008-09-04 01:45:29.000 248 12783.00 -10.85 55269.97 88888.00 2008-09-04 01:45:29.125 248 12782.92 -10.93 55269.97 88888.00 2008-09-04 01:45:29.250 248 12782.88 -10.95 55269.95 88888.00 2008-09-04 01:45:29.375 248 12782.95 -10.85 55270.00 88888.00 2008-09-04 01:45:29.500 248 12782.95 -10.80 55269.95 88888.00 2008-09-04 01:45:29.625 248 12782.88 -10.85 55269.93 88888.00 2008-09-04 01:45:29.750 248 12782.92 -10.93 55269.93 88888.00 2008-09-04 01:45:29.875 248 12782.95 -10.93 55269.93 88888.00 2008-09-04 01:45:30.000 248 12782.92 -10.90 55269.95 88888.00 2008-09-04 01:45:30.125 248 12782.92 -10.90 55269.97 88888.00 2008-09-04 01:45:30.250 248 12782.83 -10.93 55269.95 88888.00 2008-09-04 01:45:30.375 248 12782.90 -10.93 55269.95 88888.00 2008-09-04 01:45:30.500 248 12782.90 -10.97 55269.95 88888.00 2008-09-04 01:45:30.625 248 12782.90 -10.93 55270.03 88888.00 2008-09-04 01:45:30.750 248 12782.90 -10.88 55270.05 88888.00 2008-09-04 01:45:30.875 248 12782.92 -10.90 55270.07 88888.00 2008-09-04 01:45:31.000 248 12782.92 -10.93 55270.07 88888.00 2008-09-04 01:45:31.125 248 12782.92 -10.93 55270.10 88888.00 2008-09-04 01:45:31.250 248 12782.95 -10.90 55270.10 88888.00 2008-09-04 01:45:31.375 248 12782.92 -10.93 55270.10 88888.00 2008-09-04 01:45:31.500 248 12782.85 -11.00 55270.07 88888.00 2008-09-04 01:45:31.625 248 12782.83 -11.00 55270.10 88888.00 2008-09-04 01:45:31.750 248 12782.90 -10.90 55270.10 88888.00 2008-09-04 01:45:31.875 248 12782.90 -10.88 55270.12 88888.00 2008-09-04 01:45:32.000 248 12782.83 -10.95 55270.12 88888.00 2008-09-04 01:45:32.125 248 12782.73 -11.00 55270.10 88888.00 2008-09-04 01:45:32.250 248 12782.75 -11.03 55270.12 88888.00 2008-09-04 01:45:32.375 248 12782.88 -10.97 55270.15 88888.00 2008-09-04 01:45:32.500 248 12782.85 -11.03 55270.12 88888.00 2008-09-04 01:45:32.625 248 12782.83 -11.03 55270.18 88888.00 2008-09-04 01:45:32.750 248 12782.75 -11.00 55270.20 88888.00 2008-09-04 01:45:32.875 248 12782.85 -10.97 55270.18 88888.00 2008-09-04 01:45:33.000 248 12782.85 -11.03 55270.18 88888.00 2008-09-04 01:45:33.125 248 12782.80 -11.03 55270.20 88888.00 2008-09-04 01:45:33.250 248 12782.80 -10.95 55270.22 88888.00 2008-09-04 01:45:33.375 248 12782.90 -10.95 55270.28 88888.00 2008-09-04 01:45:33.500 248 12782.90 -11.00 55270.28 88888.00 2008-09-04 01:45:33.625 248 12782.92 -11.00 55270.25 88888.00 2008-09-04 01:45:33.750 248 12782.88 -11.03 55270.25 88888.00 2008-09-04 01:45:33.875 248 12782.88 -11.03 55270.30 88888.00 2008-09-04 01:45:34.000 248 12782.98 -11.03 55270.32 88888.00 2008-09-04 01:45:34.125 248 12783.02 -11.03 55270.30 88888.00 2008-09-04 01:45:34.250 248 12782.92 -11.07 55270.30 88888.00 2008-09-04 01:45:34.375 248 12782.90 -11.10 55270.32 88888.00 2008-09-04 01:45:34.500 248 12782.90 -11.07 55270.35 88888.00 2008-09-04 01:45:34.625 248 12782.83 -11.07 55270.35 88888.00 2008-09-04 01:45:34.750 248 12782.80 -11.12 55270.38 88888.00 2008-09-04 01:45:34.875 248 12782.80 -11.10 55270.40 88888.00 2008-09-04 01:45:35.000 248 12782.77 -11.12 55270.38 88888.00 2008-09-04 01:45:35.125 248 12782.75 -11.12 55270.38 88888.00 2008-09-04 01:45:35.250 248 12782.77 -11.15 55270.38 88888.00 2008-09-04 01:45:35.375 248 12782.90 -11.07 55270.45 88888.00 2008-09-04 01:45:35.500 248 12782.92 -11.12 55270.47 88888.00 2008-09-04 01:45:35.625 248 12782.88 -11.10 55270.45 88888.00 2008-09-04 01:45:35.750 248 12782.88 -11.07 55270.45 88888.00 2008-09-04 01:45:35.875 248 12782.80 -11.10 55270.43 88888.00 2008-09-04 01:45:36.000 248 12782.77 -11.15 55270.43 88888.00 2008-09-04 01:45:36.125 248 12782.77 -11.18 55270.45 88888.00 2008-09-04 01:45:36.250 248 12782.80 -11.22 55270.45 88888.00 2008-09-04 01:45:36.375 248 12782.88 -11.22 55270.53 88888.00 2008-09-04 01:45:36.500 248 12782.85 -11.22 55270.53 88888.00 2008-09-04 01:45:36.625 248 12782.77 -11.25 55270.50 88888.00 2008-09-04 01:45:36.750 248 12782.80 -11.22 55270.55 88888.00 2008-09-04 01:45:36.875 248 12782.88 -11.15 55270.57 88888.00 2008-09-04 01:45:37.000 248 12782.77 -11.18 55270.55 88888.00 2008-09-04 01:45:37.125 248 12782.80 -11.22 55270.55 88888.00 2008-09-04 01:45:37.250 248 12782.77 -11.18 55270.57 88888.00 2008-09-04 01:45:37.375 248 12782.80 -11.18 55270.57 88888.00 2008-09-04 01:45:37.500 248 12782.83 -11.18 55270.57 88888.00 2008-09-04 01:45:37.625 248 12782.83 -11.18 55270.57 88888.00 2008-09-04 01:45:37.750 248 12782.80 -11.15 55270.65 88888.00 2008-09-04 01:45:37.875 248 12782.75 -11.18 55270.62 88888.00 2008-09-04 01:45:38.000 248 12782.75 -11.12 55270.62 88888.00 2008-09-04 01:45:38.125 248 12782.80 -11.15 55270.62 88888.00 2008-09-04 01:45:38.250 248 12782.85 -11.20 55270.62 88888.00 2008-09-04 01:45:38.375 248 12782.85 -11.20 55270.62 88888.00 2008-09-04 01:45:38.500 248 12782.85 -11.28 55270.65 88888.00 2008-09-04 01:45:38.625 248 12782.85 -11.30 55270.68 88888.00 2008-09-04 01:45:38.750 248 12782.83 -11.30 55270.68 88888.00 2008-09-04 01:45:38.875 248 12782.77 -11.30 55270.68 88888.00 2008-09-04 01:45:39.000 248 12782.75 -11.35 55270.65 88888.00 2008-09-04 01:45:39.125 248 12782.77 -11.30 55270.68 88888.00 2008-09-04 01:45:39.250 248 12782.83 -11.25 55270.72 88888.00 2008-09-04 01:45:39.375 248 12782.83 -11.28 55270.70 88888.00 2008-09-04 01:45:39.500 248 12782.80 -11.28 55270.70 88888.00 2008-09-04 01:45:39.625 248 12782.70 -11.28 55270.72 88888.00 2008-09-04 01:45:39.750 248 12782.73 -11.22 55270.72 88888.00 2008-09-04 01:45:39.875 248 12782.83 -11.20 55270.75 88888.00 2008-09-04 01:45:40.000 248 12782.85 -11.22 55270.78 88888.00 2008-09-04 01:45:40.125 248 12782.83 -11.22 55270.78 88888.00 2008-09-04 01:45:40.250 248 12782.75 -11.28 55270.80 88888.00 2008-09-04 01:45:40.375 248 12782.67 -11.28 55270.80 88888.00 2008-09-04 01:45:40.500 248 12782.65 -11.28 55270.80 88888.00 2008-09-04 01:45:40.625 248 12782.70 -11.25 55270.82 88888.00 2008-09-04 01:45:40.750 248 12782.77 -11.28 55270.85 88888.00 2008-09-04 01:45:40.875 248 12782.80 -11.30 55270.85 88888.00 2008-09-04 01:45:41.000 248 12782.70 -11.32 55270.82 88888.00 2008-09-04 01:45:41.125 248 12782.65 -11.35 55270.85 88888.00 2008-09-04 01:45:41.250 248 12782.65 -11.35 55270.88 88888.00 2008-09-04 01:45:41.375 248 12782.65 -11.32 55270.85 88888.00 2008-09-04 01:45:41.500 248 12782.62 -11.32 55270.90 88888.00 2008-09-04 01:45:41.625 248 12782.65 -11.28 55270.93 88888.00 2008-09-04 01:45:41.750 248 12782.70 -11.22 55270.93 88888.00 2008-09-04 01:45:41.875 248 12782.70 -11.22 55270.93 88888.00 2008-09-04 01:45:42.000 248 12782.67 -11.22 55270.90 88888.00 2008-09-04 01:45:42.125 248 12782.77 -11.18 55271.00 88888.00 2008-09-04 01:45:42.250 248 12782.73 -11.30 55270.97 88888.00 2008-09-04 01:45:42.375 248 12782.70 -11.25 55270.97 88888.00 2008-09-04 01:45:42.500 248 12782.70 -11.22 55271.00 88888.00 2008-09-04 01:45:42.625 248 12782.73 -11.20 55271.00 88888.00 2008-09-04 01:45:42.750 248 12782.67 -11.20 55271.03 88888.00 2008-09-04 01:45:42.875 248 12782.62 -11.20 55271.00 88888.00 2008-09-04 01:45:43.000 248 12782.62 -11.20 55271.00 88888.00 2008-09-04 01:45:43.125 248 12782.60 -11.20 55271.00 88888.00 2008-09-04 01:45:43.250 248 12782.60 -11.20 55271.05 88888.00 2008-09-04 01:45:43.375 248 12782.65 -11.15 55271.05 88888.00 2008-09-04 01:45:43.500 248 12782.65 -11.15 55271.10 88888.00 2008-09-04 01:45:43.625 248 12782.62 -11.18 55271.10 88888.00 2008-09-04 01:45:43.750 248 12782.55 -11.18 55271.07 88888.00 2008-09-04 01:45:43.875 248 12782.48 -11.18 55271.05 88888.00 2008-09-04 01:45:44.000 248 12782.50 -11.10 55271.07 88888.00 2008-09-04 01:45:44.125 248 12782.52 -11.07 55271.07 88888.00 2008-09-04 01:45:44.250 248 12782.38 -11.12 55271.07 88888.00 2008-09-04 01:45:44.375 248 12782.40 -11.12 55271.10 88888.00 2008-09-04 01:45:44.500 248 12782.42 -11.10 55271.12 88888.00 2008-09-04 01:45:44.625 248 12782.45 -11.05 55271.10 88888.00 2008-09-04 01:45:44.750 248 12782.42 -11.07 55271.12 88888.00 2008-09-04 01:45:44.875 248 12782.42 -11.10 55271.12 88888.00 2008-09-04 01:45:45.000 248 12782.48 -11.07 55271.15 88888.00 2008-09-04 01:45:45.125 248 12782.50 -11.05 55271.18 88888.00 2008-09-04 01:45:45.250 248 12782.52 -11.03 55271.22 88888.00 2008-09-04 01:45:45.375 248 12782.50 -11.07 55271.22 88888.00 2008-09-04 01:45:45.500 248 12782.52 -11.05 55271.25 88888.00 2008-09-04 01:45:45.625 248 12782.45 -11.10 55271.20 88888.00 2008-09-04 01:45:45.750 248 12782.45 -11.10 55271.22 88888.00 2008-09-04 01:45:45.875 248 12782.55 -11.05 55271.25 88888.00 2008-09-04 01:45:46.000 248 12782.58 -11.00 55271.25 88888.00 2008-09-04 01:45:46.125 248 12782.50 -11.10 55271.22 88888.00 2008-09-04 01:45:46.250 248 12782.35 -11.18 55271.20 88888.00 2008-09-04 01:45:46.375 248 12782.40 -11.12 55271.22 88888.00 2008-09-04 01:45:46.500 248 12782.45 -11.07 55271.25 88888.00 2008-09-04 01:45:46.625 248 12782.50 -11.03 55271.28 88888.00 2008-09-04 01:45:46.750 248 12782.45 -11.05 55271.28 88888.00 2008-09-04 01:45:46.875 248 12782.40 -11.07 55271.28 88888.00 2008-09-04 01:45:47.000 248 12782.38 -11.05 55271.30 88888.00 2008-09-04 01:45:47.125 248 12782.35 -11.03 55271.30 88888.00 2008-09-04 01:45:47.250 248 12782.30 -11.05 55271.30 88888.00 2008-09-04 01:45:47.375 248 12782.40 -11.03 55271.32 88888.00 2008-09-04 01:45:47.500 248 12782.42 -11.00 55271.35 88888.00 2008-09-04 01:45:47.625 248 12782.42 -11.00 55271.35 88888.00 2008-09-04 01:45:47.750 248 12782.42 -11.03 55271.32 88888.00 2008-09-04 01:45:47.875 248 12782.45 -10.97 55271.32 88888.00 2008-09-04 01:45:48.000 248 12782.52 -10.95 55271.35 88888.00 2008-09-04 01:45:48.125 248 12782.48 -10.97 55271.35 88888.00 2008-09-04 01:45:48.250 248 12782.35 -11.05 55271.30 88888.00 2008-09-04 01:45:48.375 248 12782.38 -11.05 55271.35 88888.00 2008-09-04 01:45:48.500 248 12782.38 -11.00 55271.35 88888.00 2008-09-04 01:45:48.625 248 12782.40 -11.05 55271.38 88888.00 2008-09-04 01:45:48.750 248 12782.38 -11.10 55271.35 88888.00 2008-09-04 01:45:48.875 248 12782.35 -11.10 55271.35 88888.00 2008-09-04 01:45:49.000 248 12782.48 -11.03 55271.43 88888.00 2008-09-04 01:45:49.125 248 12782.50 -11.03 55271.45 88888.00 2008-09-04 01:45:49.250 248 12782.45 -11.05 55271.45 88888.00 2008-09-04 01:45:49.375 248 12782.48 -11.07 55271.45 88888.00 2008-09-04 01:45:49.500 248 12782.48 -11.07 55271.43 88888.00 2008-09-04 01:45:49.625 248 12782.45 -11.05 55271.43 88888.00 2008-09-04 01:45:49.750 248 12782.48 -11.07 55271.45 88888.00 2008-09-04 01:45:49.875 248 12782.55 -11.07 55271.43 88888.00 2008-09-04 01:45:50.000 248 12782.50 -11.05 55271.45 88888.00 2008-09-04 01:45:50.125 248 12782.50 -11.07 55271.47 88888.00 2008-09-04 01:45:50.250 248 12782.45 -11.10 55271.53 88888.00 2008-09-04 01:45:50.375 248 12782.50 -11.07 55271.55 88888.00 2008-09-04 01:45:50.500 248 12782.58 -11.07 55271.55 88888.00 2008-09-04 01:45:50.625 248 12782.55 -11.07 55271.53 88888.00 2008-09-04 01:45:50.750 248 12782.52 -11.07 55271.53 88888.00 2008-09-04 01:45:50.875 248 12782.50 -11.12 55271.50 88888.00 2008-09-04 01:45:51.000 248 12782.48 -11.15 55271.50 88888.00 2008-09-04 01:45:51.125 248 12782.45 -11.18 55271.50 88888.00 2008-09-04 01:45:51.250 248 12782.45 -11.15 55271.55 88888.00 2008-09-04 01:45:51.375 248 12782.52 -11.10 55271.57 88888.00 2008-09-04 01:45:51.500 248 12782.50 -11.10 55271.55 88888.00 2008-09-04 01:45:51.625 248 12782.52 -11.12 55271.53 88888.00 2008-09-04 01:45:51.750 248 12782.55 -11.12 55271.57 88888.00 2008-09-04 01:45:51.875 248 12782.50 -11.15 55271.60 88888.00 2008-09-04 01:45:52.000 248 12782.60 -11.07 55271.60 88888.00 2008-09-04 01:45:52.125 248 12782.65 -11.10 55271.62 88888.00 2008-09-04 01:45:52.250 248 12782.67 -11.15 55271.65 88888.00 2008-09-04 01:45:52.375 248 12782.62 -11.15 55271.62 88888.00 2008-09-04 01:45:52.500 248 12782.55 -11.20 55271.65 88888.00 2008-09-04 01:45:52.625 248 12782.58 -11.20 55271.65 88888.00 2008-09-04 01:45:52.750 248 12782.65 -11.18 55271.68 88888.00 2008-09-04 01:45:52.875 248 12782.70 -11.10 55271.70 88888.00 2008-09-04 01:45:53.000 248 12782.73 -11.07 55271.68 88888.00 2008-09-04 01:45:53.125 248 12782.67 -11.12 55271.65 88888.00 2008-09-04 01:45:53.250 248 12782.67 -11.12 55271.68 88888.00 2008-09-04 01:45:53.375 248 12782.62 -11.12 55271.65 88888.00 2008-09-04 01:45:53.500 248 12782.62 -11.15 55271.70 88888.00 2008-09-04 01:45:53.625 248 12782.70 -11.18 55271.72 88888.00 2008-09-04 01:45:53.750 248 12782.73 -11.18 55271.75 88888.00 2008-09-04 01:45:53.875 248 12782.70 -11.20 55271.72 88888.00 2008-09-04 01:45:54.000 248 12782.70 -11.22 55271.70 88888.00 2008-09-04 01:45:54.125 248 12782.70 -11.20 55271.75 88888.00 2008-09-04 01:45:54.250 248 12782.65 -11.12 55271.78 88888.00 2008-09-04 01:45:54.375 248 12782.62 -11.10 55271.80 88888.00 2008-09-04 01:45:54.500 248 12782.60 -11.10 55271.80 88888.00 2008-09-04 01:45:54.625 248 12782.65 -11.12 55271.80 88888.00 2008-09-04 01:45:54.750 248 12782.75 -11.12 55271.82 88888.00 2008-09-04 01:45:54.875 248 12782.73 -11.12 55271.85 88888.00 2008-09-04 01:45:55.000 248 12782.65 -11.15 55271.80 88888.00 2008-09-04 01:45:55.125 248 12782.58 -11.20 55271.78 88888.00 2008-09-04 01:45:55.250 248 12782.58 -11.12 55271.80 88888.00 2008-09-04 01:45:55.375 248 12782.65 -11.10 55271.85 88888.00 2008-09-04 01:45:55.500 248 12782.67 -11.10 55271.88 88888.00 2008-09-04 01:45:55.625 248 12782.70 -11.12 55271.88 88888.00 2008-09-04 01:45:55.750 248 12782.67 -11.15 55271.85 88888.00 2008-09-04 01:45:55.875 248 12782.58 -11.12 55271.82 88888.00 2008-09-04 01:45:56.000 248 12782.60 -11.07 55271.82 88888.00 2008-09-04 01:45:56.125 248 12782.67 -11.03 55271.88 88888.00 2008-09-04 01:45:56.250 248 12782.70 -11.05 55271.88 88888.00 2008-09-04 01:45:56.375 248 12782.77 -11.07 55271.85 88888.00 2008-09-04 01:45:56.500 248 12782.75 -11.10 55271.85 88888.00 2008-09-04 01:45:56.625 248 12782.70 -11.07 55271.88 88888.00 2008-09-04 01:45:56.750 248 12782.65 -11.07 55271.90 88888.00 2008-09-04 01:45:56.875 248 12782.67 -11.05 55271.93 88888.00 2008-09-04 01:45:57.000 248 12782.70 -11.05 55271.93 88888.00 2008-09-04 01:45:57.125 248 12782.62 -11.03 55271.93 88888.00 2008-09-04 01:45:57.250 248 12782.62 -11.03 55271.97 88888.00 2008-09-04 01:45:57.375 248 12782.60 -11.00 55271.93 88888.00 2008-09-04 01:45:57.500 248 12782.62 -11.00 55271.95 88888.00 2008-09-04 01:45:57.625 248 12782.67 -10.95 55271.97 88888.00 2008-09-04 01:45:57.750 248 12782.65 -11.05 55271.97 88888.00 2008-09-04 01:45:57.875 248 12782.55 -11.07 55271.95 88888.00 2008-09-04 01:45:58.000 248 12782.58 -11.05 55271.95 88888.00 2008-09-04 01:45:58.125 248 12782.65 -11.03 55271.97 88888.00 2008-09-04 01:45:58.250 248 12782.60 -11.03 55271.97 88888.00 2008-09-04 01:45:58.375 248 12782.58 -11.00 55271.97 88888.00 2008-09-04 01:45:58.500 248 12782.58 -10.97 55271.97 88888.00 2008-09-04 01:45:58.625 248 12782.62 -11.00 55271.97 88888.00 2008-09-04 01:45:58.750 248 12782.70 -10.93 55272.03 88888.00 2008-09-04 01:45:58.875 248 12782.73 -10.88 55272.05 88888.00 2008-09-04 01:45:59.000 248 12782.73 -10.88 55272.03 88888.00 2008-09-04 01:45:59.125 248 12782.70 -10.93 55272.03 88888.00 2008-09-04 01:45:59.250 248 12782.62 -10.95 55272.05 88888.00 2008-09-04 01:45:59.375 248 12782.67 -10.82 55272.10 88888.00 2008-09-04 01:45:59.500 248 12782.75 -10.80 55272.10 88888.00 2008-09-04 01:45:59.625 248 12782.83 -10.75 55272.10 88888.00 2008-09-04 01:45:59.750 248 12782.83 -10.78 55272.10 88888.00 2008-09-04 01:45:59.875 248 12782.77 -10.82 55272.07 88888.00 2008-09-04 01:46:00.000 248 12782.70 -10.82 55272.05 88888.00 2008-09-04 01:46:00.125 248 12782.70 -10.80 55272.10 88888.00 2008-09-04 01:46:00.250 248 12782.67 -10.82 55272.10 88888.00 2008-09-04 01:46:00.375 248 12782.75 -10.80 55272.10 88888.00 2008-09-04 01:46:00.500 248 12782.77 -10.72 55272.10 88888.00 2008-09-04 01:46:00.625 248 12782.77 -10.65 55272.15 88888.00 2008-09-04 01:46:00.750 248 12782.75 -10.65 55272.15 88888.00 2008-09-04 01:46:00.875 248 12782.80 -10.62 55272.15 88888.00 2008-09-04 01:46:01.000 248 12782.85 -10.62 55272.12 88888.00 2008-09-04 01:46:01.125 248 12782.88 -10.62 55272.15 88888.00 2008-09-04 01:46:01.250 248 12782.83 -10.65 55272.18 88888.00 2008-09-04 01:46:01.375 248 12782.80 -10.68 55272.15 88888.00 2008-09-04 01:46:01.500 248 12782.88 -10.65 55272.12 88888.00 2008-09-04 01:46:01.625 248 12782.92 -10.60 55272.18 88888.00 2008-09-04 01:46:01.750 248 12782.92 -10.57 55272.20 88888.00 2008-09-04 01:46:01.875 248 12782.92 -10.57 55272.18 88888.00 2008-09-04 01:46:02.000 248 12782.90 -10.55 55272.20 88888.00 2008-09-04 01:46:02.125 248 12782.95 -10.50 55272.22 88888.00 2008-09-04 01:46:02.250 248 12782.88 -10.57 55272.20 88888.00 2008-09-04 01:46:02.375 248 12782.92 -10.57 55272.20 88888.00 2008-09-04 01:46:02.500 248 12782.92 -10.57 55272.20 88888.00 2008-09-04 01:46:02.625 248 12782.95 -10.57 55272.22 88888.00 2008-09-04 01:46:02.750 248 12783.02 -10.57 55272.25 88888.00 2008-09-04 01:46:02.875 248 12783.05 -10.53 55272.25 88888.00 2008-09-04 01:46:03.000 248 12783.10 -10.50 55272.25 88888.00 2008-09-04 01:46:03.125 248 12783.10 -10.45 55272.30 88888.00 2008-09-04 01:46:03.250 248 12783.00 -10.55 55272.30 88888.00 2008-09-04 01:46:03.375 248 12782.98 -10.53 55272.32 88888.00 2008-09-04 01:46:03.500 248 12783.00 -10.47 55272.32 88888.00 2008-09-04 01:46:03.625 248 12783.08 -10.45 55272.30 88888.00 2008-09-04 01:46:03.750 248 12783.05 -10.47 55272.30 88888.00 2008-09-04 01:46:03.875 248 12783.10 -10.47 55272.32 88888.00 2008-09-04 01:46:04.000 248 12783.12 -10.45 55272.38 88888.00 2008-09-04 01:46:04.125 248 12783.08 -10.50 55272.38 88888.00 2008-09-04 01:46:04.250 248 12783.05 -10.53 55272.40 88888.00 2008-09-04 01:46:04.375 248 12783.10 -10.45 55272.40 88888.00 2008-09-04 01:46:04.500 248 12783.12 -10.38 55272.40 88888.00 2008-09-04 01:46:04.625 248 12783.10 -10.40 55272.40 88888.00 2008-09-04 01:46:04.750 248 12783.08 -10.43 55272.38 88888.00 2008-09-04 01:46:04.875 248 12783.12 -10.35 55272.40 88888.00 2008-09-04 01:46:05.000 248 12783.17 -10.30 55272.45 88888.00 2008-09-04 01:46:05.125 248 12783.17 -10.32 55272.43 88888.00 2008-09-04 01:46:05.250 248 12783.20 -10.32 55272.43 88888.00 2008-09-04 01:46:05.375 248 12783.25 -10.30 55272.43 88888.00 2008-09-04 01:46:05.500 248 12783.25 -10.32 55272.40 88888.00 2008-09-04 01:46:05.625 248 12783.27 -10.32 55272.43 88888.00 2008-09-04 01:46:05.750 248 12783.25 -10.30 55272.45 88888.00 2008-09-04 01:46:05.875 248 12783.25 -10.25 55272.47 88888.00 2008-09-04 01:46:06.000 248 12783.23 -10.28 55272.47 88888.00 2008-09-04 01:46:06.125 248 12783.17 -10.32 55272.43 88888.00 2008-09-04 01:46:06.250 248 12783.12 -10.35 55272.43 88888.00 2008-09-04 01:46:06.375 248 12783.17 -10.28 55272.45 88888.00 2008-09-04 01:46:06.500 248 12783.25 -10.22 55272.47 88888.00 2008-09-04 01:46:06.625 248 12783.25 -10.22 55272.47 88888.00 2008-09-04 01:46:06.750 248 12783.27 -10.22 55272.50 88888.00 2008-09-04 01:46:06.875 248 12783.33 -10.30 55272.50 88888.00 2008-09-04 01:46:07.000 248 12783.30 -10.38 55272.55 88888.00 2008-09-04 01:46:07.125 248 12783.25 -10.32 55272.53 88888.00 2008-09-04 01:46:07.250 248 12783.25 -10.25 55272.55 88888.00 2008-09-04 01:46:07.375 248 12783.30 -10.25 55272.55 88888.00 2008-09-04 01:46:07.500 248 12783.35 -10.25 55272.55 88888.00 2008-09-04 01:46:07.625 248 12783.38 -10.25 55272.57 88888.00 2008-09-04 01:46:07.750 248 12783.38 -10.18 55272.60 88888.00 2008-09-04 01:46:07.875 248 12783.38 -10.20 55272.62 88888.00 2008-09-04 01:46:08.000 248 12783.38 -10.18 55272.57 88888.00 2008-09-04 01:46:08.125 248 12783.33 -10.20 55272.60 88888.00 2008-09-04 01:46:08.250 248 12783.33 -10.20 55272.62 88888.00 2008-09-04 01:46:08.375 248 12783.45 -10.15 55272.60 88888.00 2008-09-04 01:46:08.500 248 12783.45 -10.15 55272.60 88888.00 2008-09-04 01:46:08.625 248 12783.35 -10.25 55272.57 88888.00 2008-09-04 01:46:08.750 248 12783.35 -10.20 55272.60 88888.00 2008-09-04 01:46:08.875 248 12783.50 -10.12 55272.65 88888.00 2008-09-04 01:46:09.000 248 12783.55 -10.12 55272.68 88888.00 2008-09-04 01:46:09.125 248 12783.50 -10.12 55272.68 88888.00 2008-09-04 01:46:09.250 248 12783.45 -10.07 55272.68 88888.00 2008-09-04 01:46:09.375 248 12783.40 -10.10 55272.68 88888.00 2008-09-04 01:46:09.500 248 12783.35 -10.15 55272.65 88888.00 2008-09-04 01:46:09.625 248 12783.33 -10.10 55272.68 88888.00 2008-09-04 01:46:09.750 248 12783.42 -10.03 55272.70 88888.00 2008-09-04 01:46:09.875 248 12783.48 -10.07 55272.68 88888.00 2008-09-04 01:46:10.000 248 12783.48 -10.10 55272.68 88888.00 2008-09-04 01:46:10.125 248 12783.40 -10.05 55272.70 88888.00 2008-09-04 01:46:10.250 248 12783.45 -10.05 55272.70 88888.00 2008-09-04 01:46:10.375 248 12783.52 -10.05 55272.72 88888.00 2008-09-04 01:46:10.500 248 12783.60 -10.03 55272.70 88888.00 2008-09-04 01:46:10.625 248 12783.62 -10.03 55272.75 88888.00 2008-09-04 01:46:10.750 248 12783.58 -10.05 55272.75 88888.00 2008-09-04 01:46:10.875 248 12783.52 -10.05 55272.75 88888.00 2008-09-04 01:46:11.000 248 12783.60 -10.05 55272.72 88888.00 2008-09-04 01:46:11.125 248 12783.65 -10.07 55272.78 88888.00 2008-09-04 01:46:11.250 248 12783.67 -10.00 55272.88 88888.00 2008-09-04 01:46:11.375 248 12783.75 -9.97 55272.85 88888.00 2008-09-04 01:46:11.500 248 12783.77 -10.03 55272.85 88888.00 2008-09-04 01:46:11.625 248 12783.75 -10.03 55272.82 88888.00 2008-09-04 01:46:11.750 248 12783.62 -10.03 55272.80 88888.00 2008-09-04 01:46:11.875 248 12783.52 -10.10 55272.78 88888.00 2008-09-04 01:46:12.000 248 12783.52 -10.12 55272.75 88888.00 2008-09-04 01:46:12.125 248 12783.58 -10.05 55272.80 88888.00 2008-09-04 01:46:12.250 248 12783.58 -10.00 55272.80 88888.00 2008-09-04 01:46:12.375 248 12783.60 -10.00 55272.80 88888.00 2008-09-04 01:46:12.500 248 12783.65 -10.00 55272.85 88888.00 2008-09-04 01:46:12.625 248 12783.67 -10.00 55272.85 88888.00 2008-09-04 01:46:12.750 248 12783.60 -10.00 55272.85 88888.00 2008-09-04 01:46:12.875 248 12783.58 -10.00 55272.85 88888.00 2008-09-04 01:46:13.000 248 12783.60 -10.03 55272.85 88888.00 2008-09-04 01:46:13.125 248 12783.65 -9.97 55272.88 88888.00 2008-09-04 01:46:13.250 248 12783.67 -10.00 55272.90 88888.00 2008-09-04 01:46:13.375 248 12783.70 -9.97 55272.88 88888.00 2008-09-04 01:46:13.500 248 12783.65 -9.95 55272.88 88888.00 2008-09-04 01:46:13.625 248 12783.65 -9.93 55272.88 88888.00 2008-09-04 01:46:13.750 248 12783.67 -9.97 55272.90 88888.00 2008-09-04 01:46:13.875 248 12783.67 -10.03 55272.93 88888.00 2008-09-04 01:46:14.000 248 12783.73 -9.95 55272.97 88888.00 2008-09-04 01:46:14.125 248 12783.73 -9.88 55272.95 88888.00 2008-09-04 01:46:14.250 248 12783.67 -9.90 55272.93 88888.00 2008-09-04 01:46:14.375 248 12783.73 -9.93 55272.93 88888.00 2008-09-04 01:46:14.500 248 12783.75 -9.85 55272.95 88888.00 2008-09-04 01:46:14.625 248 12783.77 -9.78 55273.00 88888.00 2008-09-04 01:46:14.750 248 12783.67 -9.80 55273.03 88888.00 2008-09-04 01:46:14.875 248 12783.67 -9.85 55273.00 88888.00 2008-09-04 01:46:15.000 248 12783.65 -9.88 55272.97 88888.00 2008-09-04 01:46:15.125 248 12783.67 -9.90 55273.00 88888.00 2008-09-04 01:46:15.250 248 12783.67 -9.88 55273.03 88888.00 2008-09-04 01:46:15.375 248 12783.70 -9.80 55273.05 88888.00 2008-09-04 01:46:15.500 248 12783.67 -9.80 55273.07 88888.00 2008-09-04 01:46:15.625 248 12783.67 -9.78 55273.10 88888.00 2008-09-04 01:46:15.750 248 12783.67 -9.80 55273.10 88888.00 2008-09-04 01:46:15.875 248 12783.67 -9.82 55273.07 88888.00 2008-09-04 01:46:16.000 248 12783.65 -9.85 55273.07 88888.00 2008-09-04 01:46:16.125 248 12783.52 -9.85 55273.07 88888.00 2008-09-04 01:46:16.250 248 12783.48 -9.82 55273.05 88888.00 2008-09-04 01:46:16.375 248 12783.60 -9.78 55273.05 88888.00 2008-09-04 01:46:16.500 248 12783.62 -9.80 55273.07 88888.00 2008-09-04 01:46:16.625 248 12783.60 -9.75 55273.12 88888.00 2008-09-04 01:46:16.750 248 12783.60 -9.78 55273.15 88888.00 2008-09-04 01:46:16.875 248 12783.62 -9.80 55273.15 88888.00 2008-09-04 01:46:17.000 248 12783.58 -9.82 55273.10 88888.00 2008-09-04 01:46:17.125 248 12783.55 -9.80 55273.12 88888.00 2008-09-04 01:46:17.250 248 12783.60 -9.68 55273.20 88888.00 2008-09-04 01:46:17.375 248 12783.58 -9.68 55273.15 88888.00 2008-09-04 01:46:17.500 248 12783.60 -9.68 55273.15 88888.00 2008-09-04 01:46:17.625 248 12783.55 -9.65 55273.20 88888.00 2008-09-04 01:46:17.750 248 12783.55 -9.65 55273.20 88888.00 2008-09-04 01:46:17.875 248 12783.58 -9.65 55273.25 88888.00 2008-09-04 01:46:18.000 248 12783.60 -9.60 55273.28 88888.00 2008-09-04 01:46:18.125 248 12783.52 -9.57 55273.30 88888.00 2008-09-04 01:46:18.250 248 12783.38 -9.68 55273.25 88888.00 2008-09-04 01:46:18.375 248 12783.42 -9.62 55273.25 88888.00 2008-09-04 01:46:18.500 248 12783.42 -9.57 55273.28 88888.00 2008-09-04 01:46:18.625 248 12783.35 -9.62 55273.28 88888.00 2008-09-04 01:46:18.750 248 12783.27 -9.60 55273.28 88888.00 2008-09-04 01:46:18.875 248 12783.25 -9.60 55273.28 88888.00 2008-09-04 01:46:19.000 248 12783.33 -9.62 55273.30 88888.00 2008-09-04 01:46:19.125 248 12783.33 -9.60 55273.32 88888.00 2008-09-04 01:46:19.250 248 12783.27 -9.57 55273.38 88888.00 2008-09-04 01:46:19.375 248 12783.25 -9.60 55273.38 88888.00 2008-09-04 01:46:19.500 248 12783.27 -9.60 55273.38 88888.00 2008-09-04 01:46:19.625 248 12783.27 -9.62 55273.40 88888.00 2008-09-04 01:46:19.750 248 12783.30 -9.50 55273.43 88888.00 2008-09-04 01:46:19.875 248 12783.25 -9.53 55273.40 88888.00 2008-09-04 01:46:20.000 248 12783.17 -9.60 55273.38 88888.00 2008-09-04 01:46:20.125 248 12783.17 -9.62 55273.35 88888.00 2008-09-04 01:46:20.250 248 12783.20 -9.62 55273.38 88888.00 2008-09-04 01:46:20.375 248 12783.20 -9.62 55273.38 88888.00 2008-09-04 01:46:20.500 248 12783.17 -9.62 55273.38 88888.00 2008-09-04 01:46:20.625 248 12783.23 -9.60 55273.45 88888.00 2008-09-04 01:46:20.750 248 12783.20 -9.60 55273.47 88888.00 2008-09-04 01:46:20.875 248 12783.15 -9.55 55273.47 88888.00 2008-09-04 01:46:21.000 248 12783.12 -9.55 55273.50 88888.00 2008-09-04 01:46:21.125 248 12783.17 -9.55 55273.47 88888.00 2008-09-04 01:46:21.250 248 12783.00 -9.62 55273.45 88888.00 2008-09-04 01:46:21.375 248 12782.98 -9.57 55273.47 88888.00 2008-09-04 01:46:21.500 248 12783.00 -9.57 55273.47 88888.00 2008-09-04 01:46:21.625 248 12783.08 -9.53 55273.53 88888.00 2008-09-04 01:46:21.750 248 12783.02 -9.57 55273.50 88888.00 2008-09-04 01:46:21.875 248 12782.95 -9.60 55273.50 88888.00 2008-09-04 01:46:22.000 248 12782.95 -9.62 55273.47 88888.00 2008-09-04 01:46:22.125 248 12782.92 -9.60 55273.50 88888.00 2008-09-04 01:46:22.250 248 12782.92 -9.55 55273.57 88888.00 2008-09-04 01:46:22.375 248 12783.00 -9.53 55273.60 88888.00 2008-09-04 01:46:22.500 248 12782.90 -9.57 55273.60 88888.00 2008-09-04 01:46:22.625 248 12782.90 -9.55 55273.65 88888.00 2008-09-04 01:46:22.750 248 12782.95 -9.50 55273.65 88888.00 2008-09-04 01:46:22.875 248 12782.92 -9.60 55273.65 88888.00 2008-09-04 01:46:23.000 248 12782.88 -9.65 55273.60 88888.00 2008-09-04 01:46:23.125 248 12782.83 -9.62 55273.57 88888.00 2008-09-04 01:46:23.250 248 12782.73 -9.57 55273.62 88888.00 2008-09-04 01:46:23.375 248 12782.77 -9.57 55273.65 88888.00 2008-09-04 01:46:23.500 248 12782.77 -9.65 55273.60 88888.00 2008-09-04 01:46:23.625 248 12782.77 -9.62 55273.62 88888.00 2008-09-04 01:46:23.750 248 12782.70 -9.62 55273.65 88888.00 2008-09-04 01:46:23.875 248 12782.67 -9.62 55273.68 88888.00 2008-09-04 01:46:24.000 248 12782.70 -9.60 55273.70 88888.00 2008-09-04 01:46:24.125 248 12782.70 -9.57 55273.70 88888.00 2008-09-04 01:46:24.250 248 12782.60 -9.62 55273.68 88888.00 2008-09-04 01:46:24.375 248 12782.62 -9.57 55273.70 88888.00 2008-09-04 01:46:24.500 248 12782.70 -9.53 55273.72 88888.00 2008-09-04 01:46:24.625 248 12782.75 -9.53 55273.75 88888.00 2008-09-04 01:46:24.750 248 12782.70 -9.55 55273.72 88888.00 2008-09-04 01:46:24.875 248 12782.65 -9.60 55273.72 88888.00 2008-09-04 01:46:25.000 248 12782.58 -9.62 55273.70 88888.00 2008-09-04 01:46:25.125 248 12782.62 -9.55 55273.75 88888.00 2008-09-04 01:46:25.250 248 12782.62 -9.53 55273.75 88888.00 2008-09-04 01:46:25.375 248 12782.62 -9.53 55273.78 88888.00 2008-09-04 01:46:25.500 248 12782.62 -9.53 55273.75 88888.00 2008-09-04 01:46:25.625 248 12782.62 -9.53 55273.75 88888.00 2008-09-04 01:46:25.750 248 12782.65 -9.47 55273.78 88888.00 2008-09-04 01:46:25.875 248 12782.65 -9.47 55273.78 88888.00 2008-09-04 01:46:26.000 248 12782.55 -9.53 55273.78 88888.00 2008-09-04 01:46:26.125 248 12782.48 -9.57 55273.78 88888.00 2008-09-04 01:46:26.250 248 12782.45 -9.57 55273.75 88888.00 2008-09-04 01:46:26.375 248 12782.48 -9.50 55273.72 88888.00 2008-09-04 01:46:26.500 248 12782.52 -9.45 55273.78 88888.00 2008-09-04 01:46:26.625 248 12782.55 -9.43 55273.82 88888.00 2008-09-04 01:46:26.750 248 12782.40 -9.50 55273.78 88888.00 2008-09-04 01:46:26.875 248 12782.35 -9.50 55273.80 88888.00 2008-09-04 01:46:27.000 248 12782.40 -9.47 55273.82 88888.00 2008-09-04 01:46:27.125 248 12782.42 -9.45 55273.85 88888.00 2008-09-04 01:46:27.250 248 12782.48 -9.50 55273.90 88888.00 2008-09-04 01:46:27.375 248 12782.48 -9.45 55273.90 88888.00 2008-09-04 01:46:27.500 248 12782.42 -9.47 55273.88 88888.00 2008-09-04 01:46:27.625 248 12782.40 -9.55 55273.85 88888.00 2008-09-04 01:46:27.750 248 12782.38 -9.47 55273.88 88888.00 2008-09-04 01:46:27.875 248 12782.42 -9.50 55273.88 88888.00 2008-09-04 01:46:28.000 248 12782.42 -9.55 55273.85 88888.00 2008-09-04 01:46:28.125 248 12782.50 -9.47 55273.90 88888.00 2008-09-04 01:46:28.250 248 12782.45 -9.47 55273.90 88888.00 2008-09-04 01:46:28.375 248 12782.40 -9.53 55273.85 88888.00 2008-09-04 01:46:28.500 248 12782.38 -9.53 55273.88 88888.00 2008-09-04 01:46:28.625 248 12782.30 -9.47 55273.93 88888.00 2008-09-04 01:46:28.750 248 12782.27 -9.43 55273.93 88888.00 2008-09-04 01:46:28.875 248 12782.35 -9.40 55273.93 88888.00 2008-09-04 01:46:29.000 248 12782.38 -9.43 55273.90 88888.00 2008-09-04 01:46:29.125 248 12782.40 -9.35 55273.95 88888.00 2008-09-04 01:46:29.250 248 12782.38 -9.32 55273.97 88888.00 2008-09-04 01:46:29.375 248 12782.42 -9.30 55273.97 88888.00 2008-09-04 01:46:29.500 248 12782.35 -9.40 55273.93 88888.00 2008-09-04 01:46:29.625 248 12782.38 -9.40 55273.93 88888.00 2008-09-04 01:46:29.750 248 12782.40 -9.32 55273.93 88888.00 2008-09-04 01:46:29.875 248 12782.35 -9.32 55273.95 88888.00 2008-09-04 01:46:30.000 248 12782.30 -9.35 55273.95 88888.00 2008-09-04 01:46:30.125 248 12782.25 -9.40 55273.95 88888.00 2008-09-04 01:46:30.250 248 12782.23 -9.38 55273.90 88888.00 2008-09-04 01:46:30.375 248 12782.27 -9.28 55273.95 88888.00 2008-09-04 01:46:30.500 248 12782.30 -9.25 55273.97 88888.00 2008-09-04 01:46:30.625 248 12782.30 -9.25 55274.00 88888.00 2008-09-04 01:46:30.750 248 12782.30 -9.32 55273.97 88888.00 2008-09-04 01:46:30.875 248 12782.33 -9.38 55273.97 88888.00 2008-09-04 01:46:31.000 248 12782.45 -9.28 55274.03 88888.00 2008-09-04 01:46:31.125 248 12782.45 -9.25 55274.03 88888.00 2008-09-04 01:46:31.250 248 12782.38 -9.30 55273.97 88888.00 2008-09-04 01:46:31.375 248 12782.33 -9.32 55273.97 88888.00 2008-09-04 01:46:31.500 248 12782.30 -9.30 55274.00 88888.00 2008-09-04 01:46:31.625 248 12782.33 -9.25 55274.05 88888.00 2008-09-04 01:46:31.750 248 12782.27 -9.28 55274.03 88888.00 2008-09-04 01:46:31.875 248 12782.23 -9.32 55274.03 88888.00 2008-09-04 01:46:32.000 248 12782.27 -9.22 55274.05 88888.00 2008-09-04 01:46:32.125 248 12782.33 -9.28 55274.05 88888.00 2008-09-04 01:46:32.250 248 12782.25 -9.30 55274.03 88888.00 2008-09-04 01:46:32.375 248 12782.27 -9.28 55274.05 88888.00 2008-09-04 01:46:32.500 248 12782.27 -9.22 55274.05 88888.00 2008-09-04 01:46:32.625 248 12782.27 -9.20 55274.07 88888.00 2008-09-04 01:46:32.750 248 12782.15 -9.30 55274.05 88888.00 2008-09-04 01:46:32.875 248 12782.12 -9.32 55274.07 88888.00 2008-09-04 01:46:33.000 248 12782.20 -9.30 55274.07 88888.00 2008-09-04 01:46:33.125 248 12782.12 -9.30 55274.05 88888.00 2008-09-04 01:46:33.250 248 12782.05 -9.25 55274.05 88888.00 2008-09-04 01:46:33.375 248 12782.12 -9.25 55274.07 88888.00 2008-09-04 01:46:33.500 248 12782.12 -9.25 55274.12 88888.00 2008-09-04 01:46:33.625 248 12782.10 -9.30 55274.10 88888.00 2008-09-04 01:46:33.750 248 12782.10 -9.30 55274.07 88888.00 2008-09-04 01:46:33.875 248 12782.05 -9.32 55274.07 88888.00 2008-09-04 01:46:34.000 248 12782.02 -9.38 55274.05 88888.00 2008-09-04 01:46:34.125 248 12782.00 -9.38 55274.05 88888.00 2008-09-04 01:46:34.250 248 12781.98 -9.38 55274.07 88888.00 2008-09-04 01:46:34.375 248 12782.10 -9.25 55274.12 88888.00 2008-09-04 01:46:34.500 248 12782.05 -9.25 55274.15 88888.00 2008-09-04 01:46:34.625 248 12782.00 -9.25 55274.12 88888.00 2008-09-04 01:46:34.750 248 12781.98 -9.35 55274.12 88888.00 2008-09-04 01:46:34.875 248 12782.02 -9.35 55274.15 88888.00 2008-09-04 01:46:35.000 248 12782.02 -9.30 55274.12 88888.00 2008-09-04 01:46:35.125 248 12782.02 -9.30 55274.15 88888.00 2008-09-04 01:46:35.250 248 12781.90 -9.38 55274.10 88888.00 2008-09-04 01:46:35.375 248 12781.98 -9.30 55274.12 88888.00 2008-09-04 01:46:35.500 248 12782.02 -9.32 55274.12 88888.00 2008-09-04 01:46:35.625 248 12781.98 -9.35 55274.15 88888.00 2008-09-04 01:46:35.750 248 12781.92 -9.35 55274.12 88888.00 2008-09-04 01:46:35.875 248 12781.98 -9.28 55274.15 88888.00 2008-09-04 01:46:36.000 248 12781.98 -9.30 55274.15 88888.00 2008-09-04 01:46:36.125 248 12781.92 -9.28 55274.15 88888.00 2008-09-04 01:46:36.250 248 12781.98 -9.30 55274.15 88888.00 2008-09-04 01:46:36.375 248 12781.98 -9.30 55274.15 88888.00 2008-09-04 01:46:36.500 248 12781.98 -9.30 55274.15 88888.00 2008-09-04 01:46:36.625 248 12781.95 -9.35 55274.15 88888.00 2008-09-04 01:46:36.750 248 12781.90 -9.38 55274.15 88888.00 2008-09-04 01:46:36.875 248 12781.90 -9.32 55274.18 88888.00 2008-09-04 01:46:37.000 248 12781.90 -9.32 55274.18 88888.00 2008-09-04 01:46:37.125 248 12781.88 -9.30 55274.20 88888.00 2008-09-04 01:46:37.250 248 12781.80 -9.35 55274.20 88888.00 2008-09-04 01:46:37.375 248 12781.77 -9.38 55274.20 88888.00 2008-09-04 01:46:37.500 248 12781.83 -9.35 55274.22 88888.00 2008-09-04 01:46:37.625 248 12781.88 -9.30 55274.25 88888.00 2008-09-04 01:46:37.750 248 12781.85 -9.35 55274.22 88888.00 2008-09-04 01:46:37.875 248 12781.83 -9.38 55274.25 88888.00 2008-09-04 01:46:38.000 248 12781.83 -9.32 55274.25 88888.00 2008-09-04 01:46:38.125 248 12781.77 -9.32 55274.25 88888.00 2008-09-04 01:46:38.250 248 12781.70 -9.43 55274.20 88888.00 2008-09-04 01:46:38.375 248 12781.73 -9.40 55274.20 88888.00 2008-09-04 01:46:38.500 248 12781.77 -9.35 55274.25 88888.00 2008-09-04 01:46:38.625 248 12781.70 -9.32 55274.22 88888.00 2008-09-04 01:46:38.750 248 12781.70 -9.30 55274.22 88888.00 2008-09-04 01:46:38.875 248 12781.70 -9.30 55274.22 88888.00 2008-09-04 01:46:39.000 248 12781.70 -9.35 55274.25 88888.00 2008-09-04 01:46:39.125 248 12781.67 -9.32 55274.25 88888.00 2008-09-04 01:46:39.250 248 12781.70 -9.30 55274.28 88888.00 2008-09-04 01:46:39.375 248 12781.73 -9.28 55274.25 88888.00 2008-09-04 01:46:39.500 248 12781.75 -9.25 55274.28 88888.00 2008-09-04 01:46:39.625 248 12781.75 -9.22 55274.25 88888.00 2008-09-04 01:46:39.750 248 12781.85 -9.25 55274.25 88888.00 2008-09-04 01:46:39.875 248 12781.88 -9.28 55274.28 88888.00 2008-09-04 01:46:40.000 248 12781.83 -9.28 55274.28 88888.00 2008-09-04 01:46:40.125 248 12781.77 -9.28 55274.30 88888.00 2008-09-04 01:46:40.250 248 12781.75 -9.32 55274.30 88888.00 2008-09-04 01:46:40.375 248 12781.80 -9.32 55274.28 88888.00 2008-09-04 01:46:40.500 248 12781.85 -9.30 55274.28 88888.00 2008-09-04 01:46:40.625 248 12781.88 -9.30 55274.30 88888.00 2008-09-04 01:46:40.750 248 12781.85 -9.35 55274.28 88888.00 2008-09-04 01:46:40.875 248 12781.85 -9.32 55274.25 88888.00 2008-09-04 01:46:41.000 248 12781.88 -9.25 55274.28 88888.00 2008-09-04 01:46:41.125 248 12781.88 -9.30 55274.28 88888.00 2008-09-04 01:46:41.250 248 12781.80 -9.40 55274.28 88888.00 2008-09-04 01:46:41.375 248 12781.80 -9.45 55274.25 88888.00 2008-09-04 01:46:41.500 248 12781.80 -9.43 55274.28 88888.00 2008-09-04 01:46:41.625 248 12781.88 -9.32 55274.30 88888.00 2008-09-04 01:46:41.750 248 12781.88 -9.38 55274.32 88888.00 2008-09-04 01:46:41.875 248 12781.80 -9.43 55274.30 88888.00 2008-09-04 01:46:42.000 248 12781.77 -9.40 55274.30 88888.00 2008-09-04 01:46:42.125 248 12781.85 -9.35 55274.32 88888.00 2008-09-04 01:46:42.250 248 12781.80 -9.40 55274.30 88888.00 2008-09-04 01:46:42.375 248 12781.80 -9.43 55274.30 88888.00 2008-09-04 01:46:42.500 248 12781.85 -9.40 55274.32 88888.00 2008-09-04 01:46:42.625 248 12781.85 -9.35 55274.38 88888.00 2008-09-04 01:46:42.750 248 12781.83 -9.40 55274.35 88888.00 2008-09-04 01:46:42.875 248 12781.77 -9.40 55274.32 88888.00 2008-09-04 01:46:43.000 248 12781.85 -9.38 55274.32 88888.00 2008-09-04 01:46:43.125 248 12781.88 -9.43 55274.32 88888.00 2008-09-04 01:46:43.250 248 12781.80 -9.45 55274.35 88888.00 2008-09-04 01:46:43.375 248 12781.75 -9.43 55274.35 88888.00 2008-09-04 01:46:43.500 248 12781.75 -9.45 55274.35 88888.00 2008-09-04 01:46:43.625 248 12781.75 -9.50 55274.38 88888.00 2008-09-04 01:46:43.750 248 12781.80 -9.40 55274.43 88888.00 2008-09-04 01:46:43.875 248 12781.80 -9.40 55274.43 88888.00 2008-09-04 01:46:44.000 248 12781.75 -9.45 55274.40 88888.00 2008-09-04 01:46:44.125 248 12781.80 -9.45 55274.40 88888.00 2008-09-04 01:46:44.250 248 12781.83 -9.43 55274.40 88888.00 2008-09-04 01:46:44.375 248 12781.83 -9.43 55274.35 88888.00 2008-09-04 01:46:44.500 248 12781.75 -9.50 55274.35 88888.00 2008-09-04 01:46:44.625 248 12781.77 -9.47 55274.40 88888.00 2008-09-04 01:46:44.750 248 12781.80 -9.50 55274.43 88888.00 2008-09-04 01:46:44.875 248 12781.80 -9.50 55274.43 88888.00 2008-09-04 01:46:45.000 248 12781.77 -9.50 55274.43 88888.00 2008-09-04 01:46:45.125 248 12781.85 -9.47 55274.40 88888.00 2008-09-04 01:46:45.250 248 12781.88 -9.53 55274.40 88888.00 2008-09-04 01:46:45.375 248 12781.92 -9.53 55274.43 88888.00 2008-09-04 01:46:45.500 248 12781.80 -9.57 55274.43 88888.00 2008-09-04 01:46:45.625 248 12781.70 -9.55 55274.43 88888.00 2008-09-04 01:46:45.750 248 12781.67 -9.55 55274.40 88888.00 2008-09-04 01:46:45.875 248 12781.73 -9.60 55274.40 88888.00 2008-09-04 01:46:46.000 248 12781.83 -9.60 55274.40 88888.00 2008-09-04 01:46:46.125 248 12781.80 -9.57 55274.43 88888.00 2008-09-04 01:46:46.250 248 12781.85 -9.50 55274.50 88888.00 2008-09-04 01:46:46.375 248 12781.95 -9.47 55274.47 88888.00 2008-09-04 01:46:46.500 248 12781.95 -9.50 55274.47 88888.00 2008-09-04 01:46:46.625 248 12781.90 -9.53 55274.45 88888.00 2008-09-04 01:46:46.750 248 12781.83 -9.57 55274.43 88888.00 2008-09-04 01:46:46.875 248 12781.85 -9.57 55274.43 88888.00 2008-09-04 01:46:47.000 248 12781.92 -9.55 55274.43 88888.00 2008-09-04 01:46:47.125 248 12781.92 -9.53 55274.43 88888.00 2008-09-04 01:46:47.250 248 12781.85 -9.50 55274.45 88888.00 2008-09-04 01:46:47.375 248 12781.85 -9.53 55274.43 88888.00 2008-09-04 01:46:47.500 248 12781.88 -9.55 55274.45 88888.00 2008-09-04 01:46:47.625 248 12781.88 -9.57 55274.45 88888.00 2008-09-04 01:46:47.750 248 12781.90 -9.57 55274.47 88888.00 2008-09-04 01:46:47.875 248 12781.92 -9.60 55274.45 88888.00 2008-09-04 01:46:48.000 248 12781.92 -9.55 55274.50 88888.00 2008-09-04 01:46:48.125 248 12781.98 -9.50 55274.53 88888.00 2008-09-04 01:46:48.250 248 12781.90 -9.53 55274.53 88888.00 2008-09-04 01:46:48.375 248 12781.95 -9.60 55274.47 88888.00 2008-09-04 01:46:48.500 248 12781.92 -9.62 55274.45 88888.00 2008-09-04 01:46:48.625 248 12781.88 -9.65 55274.45 88888.00 2008-09-04 01:46:48.750 248 12781.80 -9.62 55274.45 88888.00 2008-09-04 01:46:48.875 248 12781.88 -9.65 55274.47 88888.00 2008-09-04 01:46:49.000 248 12781.83 -9.70 55274.50 88888.00 2008-09-04 01:46:49.125 248 12781.70 -9.78 55274.47 88888.00 2008-09-04 01:46:49.250 248 12781.67 -9.78 55274.47 88888.00 2008-09-04 01:46:49.375 248 12781.75 -9.70 55274.50 88888.00 2008-09-04 01:46:49.500 248 12781.90 -9.65 55274.53 88888.00 2008-09-04 01:46:49.625 248 12781.95 -9.60 55274.53 88888.00 2008-09-04 01:46:49.750 248 12781.90 -9.60 55274.53 88888.00 2008-09-04 01:46:49.875 248 12781.80 -9.68 55274.45 88888.00 2008-09-04 01:46:50.000 248 12781.83 -9.70 55274.45 88888.00 2008-09-04 01:46:50.125 248 12781.90 -9.68 55274.45 88888.00 2008-09-04 01:46:50.250 248 12781.88 -9.68 55274.50 88888.00 2008-09-04 01:46:50.375 248 12781.83 -9.72 55274.47 88888.00 2008-09-04 01:46:50.500 248 12781.80 -9.75 55274.47 88888.00 2008-09-04 01:46:50.625 248 12781.83 -9.70 55274.50 88888.00 2008-09-04 01:46:50.750 248 12781.88 -9.68 55274.50 88888.00 2008-09-04 01:46:50.875 248 12781.85 -9.68 55274.50 88888.00 2008-09-04 01:46:51.000 248 12781.85 -9.75 55274.50 88888.00 2008-09-04 01:46:51.125 248 12781.80 -9.75 55274.50 88888.00 2008-09-04 01:46:51.250 248 12781.77 -9.72 55274.50 88888.00 2008-09-04 01:46:51.375 248 12781.85 -9.70 55274.45 88888.00 2008-09-04 01:46:51.500 248 12781.80 -9.72 55274.47 88888.00 2008-09-04 01:46:51.625 248 12781.90 -9.68 55274.55 88888.00 2008-09-04 01:46:51.750 248 12781.90 -9.65 55274.55 88888.00 2008-09-04 01:46:51.875 248 12781.83 -9.75 55274.55 88888.00 2008-09-04 01:46:52.000 248 12781.83 -9.82 55274.55 88888.00 2008-09-04 01:46:52.125 248 12781.85 -9.78 55274.55 88888.00 2008-09-04 01:46:52.250 248 12781.92 -9.72 55274.55 88888.00 2008-09-04 01:46:52.375 248 12781.98 -9.72 55274.50 88888.00 2008-09-04 01:46:52.500 248 12781.92 -9.78 55274.53 88888.00 2008-09-04 01:46:52.625 248 12781.92 -9.75 55274.55 88888.00 2008-09-04 01:46:52.750 248 12781.80 -9.75 55274.55 88888.00 2008-09-04 01:46:52.875 248 12781.73 -9.75 55274.53 88888.00 2008-09-04 01:46:53.000 248 12781.70 -9.82 55274.53 88888.00 2008-09-04 01:46:53.125 248 12781.75 -9.90 55274.53 88888.00 2008-09-04 01:46:53.250 248 12781.83 -9.88 55274.53 88888.00 2008-09-04 01:46:53.375 248 12781.85 -9.80 55274.53 88888.00 2008-09-04 01:46:53.500 248 12781.85 -9.78 55274.55 88888.00 2008-09-04 01:46:53.625 248 12781.83 -9.78 55274.55 88888.00 2008-09-04 01:46:53.750 248 12781.83 -9.72 55274.57 88888.00 2008-09-04 01:46:53.875 248 12781.85 -9.75 55274.53 88888.00 2008-09-04 01:46:54.000 248 12781.83 -9.75 55274.55 88888.00 2008-09-04 01:46:54.125 248 12781.80 -9.80 55274.55 88888.00 2008-09-04 01:46:54.250 248 12781.75 -9.82 55274.57 88888.00 2008-09-04 01:46:54.375 248 12781.83 -9.75 55274.60 88888.00 2008-09-04 01:46:54.500 248 12781.85 -9.78 55274.55 88888.00 2008-09-04 01:46:54.625 248 12781.85 -9.75 55274.60 88888.00 2008-09-04 01:46:54.750 248 12781.88 -9.75 55274.60 88888.00 2008-09-04 01:46:54.875 248 12781.77 -9.78 55274.62 88888.00 2008-09-04 01:46:55.000 248 12781.70 -9.78 55274.60 88888.00 2008-09-04 01:46:55.125 248 12781.67 -9.75 55274.60 88888.00 2008-09-04 01:46:55.250 248 12781.65 -9.75 55274.60 88888.00 2008-09-04 01:46:55.375 248 12781.70 -9.72 55274.60 88888.00 2008-09-04 01:46:55.500 248 12781.73 -9.72 55274.62 88888.00 2008-09-04 01:46:55.625 248 12781.75 -9.75 55274.62 88888.00 2008-09-04 01:46:55.750 248 12781.73 -9.78 55274.62 88888.00 2008-09-04 01:46:55.875 248 12781.67 -9.82 55274.57 88888.00 2008-09-04 01:46:56.000 248 12781.73 -9.78 55274.57 88888.00 2008-09-04 01:46:56.125 248 12781.83 -9.75 55274.62 88888.00 2008-09-04 01:46:56.250 248 12781.70 -9.80 55274.60 88888.00 2008-09-04 01:46:56.375 248 12781.65 -9.82 55274.57 88888.00 2008-09-04 01:46:56.500 248 12781.67 -9.82 55274.57 88888.00 2008-09-04 01:46:56.625 248 12781.70 -9.82 55274.60 88888.00 2008-09-04 01:46:56.750 248 12781.67 -9.82 55274.60 88888.00 2008-09-04 01:46:56.875 248 12781.67 -9.80 55274.65 88888.00 2008-09-04 01:46:57.000 248 12781.65 -9.85 55274.60 88888.00 2008-09-04 01:46:57.125 248 12781.65 -9.82 55274.62 88888.00 2008-09-04 01:46:57.250 248 12781.62 -9.80 55274.65 88888.00 2008-09-04 01:46:57.375 248 12781.62 -9.82 55274.65 88888.00 2008-09-04 01:46:57.500 248 12781.62 -9.78 55274.68 88888.00 2008-09-04 01:46:57.625 248 12781.60 -9.75 55274.68 88888.00 2008-09-04 01:46:57.750 248 12781.55 -9.78 55274.65 88888.00 2008-09-04 01:46:57.875 248 12781.52 -9.72 55274.68 88888.00 2008-09-04 01:46:58.000 248 12781.55 -9.70 55274.70 88888.00 2008-09-04 01:46:58.125 248 12781.58 -9.75 55274.68 88888.00 2008-09-04 01:46:58.250 248 12781.50 -9.80 55274.70 88888.00 2008-09-04 01:46:58.375 248 12781.52 -9.75 55274.70 88888.00 2008-09-04 01:46:58.500 248 12781.58 -9.68 55274.75 88888.00 2008-09-04 01:46:58.625 248 12781.52 -9.70 55274.70 88888.00 2008-09-04 01:46:58.750 248 12781.40 -9.78 55274.65 88888.00 2008-09-04 01:46:58.875 248 12781.35 -9.90 55274.65 88888.00 2008-09-04 01:46:59.000 248 12781.38 -9.85 55274.68 88888.00 2008-09-04 01:46:59.125 248 12781.40 -9.78 55274.70 88888.00 2008-09-04 01:46:59.250 248 12781.30 -9.78 55274.70 88888.00 2008-09-04 01:46:59.375 248 12781.33 -9.80 55274.68 88888.00 2008-09-04 01:46:59.500 248 12781.35 -9.82 55274.68 88888.00 2008-09-04 01:46:59.625 248 12781.35 -9.78 55274.72 88888.00 2008-09-04 01:46:59.750 248 12781.38 -9.78 55274.72 88888.00 2008-09-04 01:46:59.875 248 12781.33 -9.80 55274.72 88888.00 2008-09-04 01:47:00.000 248 12781.30 -9.88 55274.70 88888.00 2008-09-04 01:47:00.125 248 12781.25 -9.85 55274.72 88888.00 2008-09-04 01:47:00.250 248 12781.23 -9.78 55274.78 88888.00 2008-09-04 01:47:00.375 248 12781.25 -9.70 55274.75 88888.00 2008-09-04 01:47:00.500 248 12781.20 -9.75 55274.75 88888.00 2008-09-04 01:47:00.625 248 12781.23 -9.80 55274.72 88888.00 2008-09-04 01:47:00.750 248 12781.23 -9.80 55274.75 88888.00 2008-09-04 01:47:00.875 248 12781.20 -9.75 55274.75 88888.00 2008-09-04 01:47:01.000 248 12781.20 -9.75 55274.72 88888.00 2008-09-04 01:47:01.125 248 12781.20 -9.75 55274.75 88888.00 2008-09-04 01:47:01.250 248 12781.17 -9.72 55274.78 88888.00 2008-09-04 01:47:01.375 248 12781.15 -9.68 55274.78 88888.00 2008-09-04 01:47:01.500 248 12781.08 -9.70 55274.78 88888.00 2008-09-04 01:47:01.625 248 12781.15 -9.72 55274.80 88888.00 2008-09-04 01:47:01.750 248 12781.10 -9.75 55274.78 88888.00 2008-09-04 01:47:01.875 248 12781.02 -9.70 55274.80 88888.00 2008-09-04 01:47:02.000 248 12781.05 -9.70 55274.82 88888.00 2008-09-04 01:47:02.125 248 12781.02 -9.75 55274.80 88888.00 2008-09-04 01:47:02.250 248 12780.90 -9.85 55274.78 88888.00 2008-09-04 01:47:02.375 248 12780.92 -9.78 55274.78 88888.00 2008-09-04 01:47:02.500 248 12780.98 -9.68 55274.82 88888.00 2008-09-04 01:47:02.625 248 12780.92 -9.68 55274.82 88888.00 2008-09-04 01:47:02.750 248 12780.88 -9.72 55274.85 88888.00 2008-09-04 01:47:02.875 248 12780.88 -9.75 55274.82 88888.00 2008-09-04 01:47:03.000 248 12780.90 -9.75 55274.80 88888.00 2008-09-04 01:47:03.125 248 12780.85 -9.72 55274.82 88888.00 2008-09-04 01:47:03.250 248 12780.73 -9.78 55274.78 88888.00 2008-09-04 01:47:03.375 248 12780.75 -9.70 55274.82 88888.00 2008-09-04 01:47:03.500 248 12780.75 -9.68 55274.85 88888.00 2008-09-04 01:47:03.625 248 12780.77 -9.65 55274.85 88888.00 2008-09-04 01:47:03.750 248 12780.73 -9.68 55274.88 88888.00 2008-09-04 01:47:03.875 248 12780.73 -9.62 55274.82 88888.00 2008-09-04 01:47:04.000 248 12780.67 -9.65 55274.80 88888.00 2008-09-04 01:47:04.125 248 12780.60 -9.68 55274.82 88888.00 2008-09-04 01:47:04.250 248 12780.60 -9.68 55274.85 88888.00 2008-09-04 01:47:04.375 248 12780.70 -9.60 55274.90 88888.00 2008-09-04 01:47:04.500 248 12780.67 -9.57 55274.88 88888.00 2008-09-04 01:47:04.625 248 12780.65 -9.53 55274.90 88888.00 2008-09-04 01:47:04.750 248 12780.70 -9.53 55274.90 88888.00 2008-09-04 01:47:04.875 248 12780.70 -9.53 55274.88 88888.00 2008-09-04 01:47:05.000 248 12780.67 -9.55 55274.88 88888.00 2008-09-04 01:47:05.125 248 12780.60 -9.57 55274.90 88888.00 2008-09-04 01:47:05.250 248 12780.45 -9.62 55274.88 88888.00 2008-09-04 01:47:05.375 248 12780.45 -9.60 55274.85 88888.00 2008-09-04 01:47:05.500 248 12780.52 -9.57 55274.90 88888.00 2008-09-04 01:47:05.625 248 12780.52 -9.57 55274.90 88888.00 2008-09-04 01:47:05.750 248 12780.48 -9.57 55274.88 88888.00 2008-09-04 01:47:05.875 248 12780.48 -9.55 55274.90 88888.00 2008-09-04 01:47:06.000 248 12780.42 -9.57 55274.90 88888.00 2008-09-04 01:47:06.125 248 12780.33 -9.62 55274.90 88888.00 2008-09-04 01:47:06.250 248 12780.33 -9.62 55274.93 88888.00 2008-09-04 01:47:06.375 248 12780.35 -9.60 55274.90 88888.00 2008-09-04 01:47:06.500 248 12780.40 -9.55 55274.93 88888.00 2008-09-04 01:47:06.625 248 12780.45 -9.50 55275.00 88888.00 2008-09-04 01:47:06.750 248 12780.42 -9.53 55275.00 88888.00 2008-09-04 01:47:06.875 248 12780.42 -9.57 55274.97 88888.00 2008-09-04 01:47:07.000 248 12780.45 -9.60 55274.95 88888.00 2008-09-04 01:47:07.125 248 12780.40 -9.62 55274.95 88888.00 2008-09-04 01:47:07.250 248 12780.38 -9.60 55275.00 88888.00 2008-09-04 01:47:07.375 248 12780.38 -9.65 55275.00 88888.00 2008-09-04 01:47:07.500 248 12780.33 -9.65 55274.97 88888.00 2008-09-04 01:47:07.625 248 12780.27 -9.60 55275.00 88888.00 2008-09-04 01:47:07.750 248 12780.23 -9.60 55274.97 88888.00 2008-09-04 01:47:07.875 248 12780.23 -9.65 55275.00 88888.00 2008-09-04 01:47:08.000 248 12780.25 -9.65 55275.03 88888.00 2008-09-04 01:47:08.125 248 12780.27 -9.57 55275.05 88888.00 2008-09-04 01:47:08.250 248 12780.20 -9.65 55275.03 88888.00 2008-09-04 01:47:08.375 248 12780.23 -9.70 55275.00 88888.00 2008-09-04 01:47:08.500 248 12780.25 -9.65 55275.05 88888.00 2008-09-04 01:47:08.625 248 12780.20 -9.65 55275.03 88888.00 2008-09-04 01:47:08.750 248 12780.23 -9.70 55275.03 88888.00 2008-09-04 01:47:08.875 248 12780.17 -9.78 55274.97 88888.00 2008-09-04 01:47:09.000 248 12780.15 -9.75 55274.97 88888.00 2008-09-04 01:47:09.125 248 12780.17 -9.80 55275.00 88888.00 2008-09-04 01:47:09.250 248 12780.15 -9.75 55275.03 88888.00 2008-09-04 01:47:09.375 248 12780.15 -9.75 55275.05 88888.00 2008-09-04 01:47:09.500 248 12780.15 -9.75 55275.05 88888.00 2008-09-04 01:47:09.625 248 12780.12 -9.75 55275.05 88888.00 2008-09-04 01:47:09.750 248 12780.17 -9.78 55275.03 88888.00 2008-09-04 01:47:09.875 248 12780.12 -9.82 55275.00 88888.00 2008-09-04 01:47:10.000 248 12780.12 -9.78 55275.05 88888.00 2008-09-04 01:47:10.125 248 12780.12 -9.75 55275.03 88888.00 2008-09-04 01:47:10.250 248 12780.10 -9.78 55275.05 88888.00 2008-09-04 01:47:10.375 248 12780.20 -9.72 55275.07 88888.00 2008-09-04 01:47:10.500 248 12780.20 -9.75 55275.07 88888.00 2008-09-04 01:47:10.625 248 12780.17 -9.75 55275.05 88888.00 2008-09-04 01:47:10.750 248 12780.08 -9.82 55275.03 88888.00 2008-09-04 01:47:10.875 248 12780.08 -9.80 55275.10 88888.00 2008-09-04 01:47:11.000 248 12780.12 -9.75 55275.12 88888.00 2008-09-04 01:47:11.125 248 12780.10 -9.80 55275.07 88888.00 2008-09-04 01:47:11.250 248 12780.02 -9.88 55275.05 88888.00 2008-09-04 01:47:11.375 248 12779.98 -9.85 55275.05 88888.00 2008-09-04 01:47:11.500 248 12780.02 -9.82 55275.07 88888.00 2008-09-04 01:47:11.625 248 12780.02 -9.80 55275.10 88888.00 2008-09-04 01:47:11.750 248 12780.02 -9.80 55275.07 88888.00 2008-09-04 01:47:11.875 248 12780.00 -9.88 55275.07 88888.00 2008-09-04 01:47:12.000 248 12779.98 -9.93 55275.05 88888.00 2008-09-04 01:47:12.125 248 12779.95 -9.90 55275.10 88888.00 2008-09-04 01:47:12.250 248 12779.98 -9.90 55275.15 88888.00 2008-09-04 01:47:12.375 248 12780.05 -9.82 55275.15 88888.00 2008-09-04 01:47:12.500 248 12780.08 -9.80 55275.15 88888.00 2008-09-04 01:47:12.625 248 12780.02 -9.88 55275.10 88888.00 2008-09-04 01:47:12.750 248 12779.95 -9.93 55275.12 88888.00 2008-09-04 01:47:12.875 248 12779.90 -9.90 55275.12 88888.00 2008-09-04 01:47:13.000 248 12779.85 -9.93 55275.10 88888.00 2008-09-04 01:47:13.125 248 12779.88 -9.82 55275.15 88888.00 2008-09-04 01:47:13.250 248 12779.88 -9.78 55275.15 88888.00 2008-09-04 01:47:13.375 248 12779.85 -9.78 55275.15 88888.00 2008-09-04 01:47:13.500 248 12779.88 -9.80 55275.18 88888.00 2008-09-04 01:47:13.625 248 12779.95 -9.72 55275.20 88888.00 2008-09-04 01:47:13.750 248 12779.88 -9.75 55275.20 88888.00 2008-09-04 01:47:13.875 248 12779.88 -9.78 55275.20 88888.00 2008-09-04 01:47:14.000 248 12779.90 -9.78 55275.18 88888.00 2008-09-04 01:47:14.125 248 12779.88 -9.75 55275.18 88888.00 2008-09-04 01:47:14.250 248 12779.77 -9.72 55275.18 88888.00 2008-09-04 01:47:14.375 248 12779.77 -9.78 55275.18 88888.00 2008-09-04 01:47:14.500 248 12779.83 -9.80 55275.18 88888.00 2008-09-04 01:47:14.625 248 12779.92 -9.70 55275.18 88888.00 2008-09-04 01:47:14.750 248 12779.95 -9.70 55275.18 88888.00 2008-09-04 01:47:14.875 248 12779.88 -9.78 55275.15 88888.00 2008-09-04 01:47:15.000 248 12779.83 -9.82 55275.12 88888.00 2008-09-04 01:47:15.125 248 12779.85 -9.75 55275.18 88888.00 2008-09-04 01:47:15.250 248 12779.73 -9.75 55275.18 88888.00 2008-09-04 01:47:15.375 248 12779.70 -9.75 55275.15 88888.00 2008-09-04 01:47:15.500 248 12779.73 -9.78 55275.15 88888.00 2008-09-04 01:47:15.625 248 12779.85 -9.70 55275.18 88888.00 2008-09-04 01:47:15.750 248 12779.85 -9.72 55275.20 88888.00 2008-09-04 01:47:15.875 248 12779.73 -9.80 55275.20 88888.00 2008-09-04 01:47:16.000 248 12779.75 -9.75 55275.20 88888.00 2008-09-04 01:47:16.125 248 12779.85 -9.68 55275.25 88888.00 2008-09-04 01:47:16.250 248 12779.75 -9.80 55275.22 88888.00 2008-09-04 01:47:16.375 248 12779.73 -9.80 55275.20 88888.00 2008-09-04 01:47:16.500 248 12779.75 -9.68 55275.20 88888.00 2008-09-04 01:47:16.625 248 12779.70 -9.68 55275.20 88888.00 2008-09-04 01:47:16.750 248 12779.65 -9.72 55275.22 88888.00 2008-09-04 01:47:16.875 248 12779.60 -9.75 55275.22 88888.00 2008-09-04 01:47:17.000 248 12779.60 -9.78 55275.22 88888.00 2008-09-04 01:47:17.125 248 12779.60 -9.70 55275.25 88888.00 2008-09-04 01:47:17.250 248 12779.58 -9.65 55275.28 88888.00 2008-09-04 01:47:17.375 248 12779.60 -9.60 55275.25 88888.00 2008-09-04 01:47:17.500 248 12779.52 -9.68 55275.20 88888.00 2008-09-04 01:47:17.625 248 12779.52 -9.65 55275.20 88888.00 2008-09-04 01:47:17.750 248 12779.55 -9.60 55275.25 88888.00 2008-09-04 01:47:17.875 248 12779.60 -9.60 55275.28 88888.00 2008-09-04 01:47:18.000 248 12779.58 -9.65 55275.25 88888.00 2008-09-04 01:47:18.125 248 12779.55 -9.60 55275.28 88888.00 2008-09-04 01:47:18.250 248 12779.40 -9.68 55275.28 88888.00 2008-09-04 01:47:18.375 248 12779.45 -9.65 55275.30 88888.00 2008-09-04 01:47:18.500 248 12779.50 -9.65 55275.25 88888.00 2008-09-04 01:47:18.625 248 12779.52 -9.68 55275.28 88888.00 2008-09-04 01:47:18.750 248 12779.50 -9.68 55275.22 88888.00 2008-09-04 01:47:18.875 248 12779.42 -9.65 55275.25 88888.00 2008-09-04 01:47:19.000 248 12779.38 -9.65 55275.25 88888.00 2008-09-04 01:47:19.125 248 12779.45 -9.65 55275.28 88888.00 2008-09-04 01:47:19.250 248 12779.40 -9.72 55275.25 88888.00 2008-09-04 01:47:19.375 248 12779.38 -9.75 55275.25 88888.00 2008-09-04 01:47:19.500 248 12779.35 -9.68 55275.28 88888.00 2008-09-04 01:47:19.625 248 12779.40 -9.68 55275.30 88888.00 2008-09-04 01:47:19.750 248 12779.38 -9.70 55275.30 88888.00 2008-09-04 01:47:19.875 248 12779.30 -9.72 55275.28 88888.00 2008-09-04 01:47:20.000 248 12779.30 -9.75 55275.25 88888.00 2008-09-04 01:47:20.125 248 12779.35 -9.70 55275.25 88888.00 2008-09-04 01:47:20.250 248 12779.25 -9.80 55275.30 88888.00 2008-09-04 01:47:20.375 248 12779.30 -9.75 55275.32 88888.00 2008-09-04 01:47:20.500 248 12779.25 -9.78 55275.38 88888.00 2008-09-04 01:47:20.625 248 12779.25 -9.70 55275.38 88888.00 2008-09-04 01:47:20.750 248 12779.33 -9.62 55275.38 88888.00 2008-09-04 01:47:20.875 248 12779.33 -9.68 55275.38 88888.00 2008-09-04 01:47:21.000 248 12779.27 -9.75 55275.35 88888.00 2008-09-04 01:47:21.125 248 12779.25 -9.80 55275.32 88888.00 2008-09-04 01:47:21.250 248 12779.25 -9.80 55275.35 88888.00 2008-09-04 01:47:21.375 248 12779.27 -9.78 55275.35 88888.00 2008-09-04 01:47:21.500 248 12779.30 -9.75 55275.35 88888.00 2008-09-04 01:47:21.625 248 12779.23 -9.80 55275.35 88888.00 2008-09-04 01:47:21.750 248 12779.25 -9.75 55275.38 88888.00 2008-09-04 01:47:21.875 248 12779.27 -9.78 55275.35 88888.00 2008-09-04 01:47:22.000 248 12779.25 -9.82 55275.35 88888.00 2008-09-04 01:47:22.125 248 12779.27 -9.70 55275.40 88888.00 2008-09-04 01:47:22.250 248 12779.27 -9.72 55275.40 88888.00 2008-09-04 01:47:22.375 248 12779.25 -9.75 55275.38 88888.00 2008-09-04 01:47:22.500 248 12779.25 -9.78 55275.38 88888.00 2008-09-04 01:47:22.625 248 12779.25 -9.75 55275.40 88888.00 2008-09-04 01:47:22.750 248 12779.15 -9.78 55275.40 88888.00 2008-09-04 01:47:22.875 248 12779.12 -9.78 55275.35 88888.00 2008-09-04 01:47:23.000 248 12779.15 -9.80 55275.35 88888.00 2008-09-04 01:47:23.125 248 12779.20 -9.80 55275.38 88888.00 2008-09-04 01:47:23.250 248 12779.15 -9.88 55275.38 88888.00 2008-09-04 01:47:23.375 248 12779.15 -9.82 55275.38 88888.00 2008-09-04 01:47:23.500 248 12779.20 -9.82 55275.38 88888.00 2008-09-04 01:47:23.625 248 12779.25 -9.75 55275.40 88888.00 2008-09-04 01:47:23.750 248 12779.25 -9.75 55275.45 88888.00 2008-09-04 01:47:23.875 248 12779.23 -9.78 55275.43 88888.00 2008-09-04 01:47:24.000 248 12779.15 -9.82 55275.40 88888.00 2008-09-04 01:47:24.125 248 12779.15 -9.80 55275.40 88888.00 2008-09-04 01:47:24.250 248 12779.12 -9.80 55275.40 88888.00 2008-09-04 01:47:24.375 248 12779.15 -9.78 55275.38 88888.00 2008-09-04 01:47:24.500 248 12779.10 -9.75 55275.38 88888.00 2008-09-04 01:47:24.625 248 12779.10 -9.75 55275.43 88888.00 2008-09-04 01:47:24.750 248 12779.15 -9.78 55275.40 88888.00 2008-09-04 01:47:24.875 248 12779.12 -9.75 55275.45 88888.00 2008-09-04 01:47:25.000 248 12779.02 -9.70 55275.43 88888.00 2008-09-04 01:47:25.125 248 12778.95 -9.78 55275.43 88888.00 2008-09-04 01:47:25.250 248 12778.98 -9.72 55275.47 88888.00 2008-09-04 01:47:25.375 248 12778.95 -9.72 55275.43 88888.00 2008-09-04 01:47:25.500 248 12779.02 -9.65 55275.43 88888.00 2008-09-04 01:47:25.625 248 12779.08 -9.62 55275.43 88888.00 2008-09-04 01:47:25.750 248 12779.08 -9.62 55275.40 88888.00 2008-09-04 01:47:25.875 248 12779.02 -9.65 55275.40 88888.00 2008-09-04 01:47:26.000 248 12779.05 -9.65 55275.40 88888.00 2008-09-04 01:47:26.125 248 12779.05 -9.65 55275.43 88888.00 2008-09-04 01:47:26.250 248 12779.05 -9.60 55275.47 88888.00 2008-09-04 01:47:26.375 248 12779.05 -9.57 55275.47 88888.00 2008-09-04 01:47:26.500 248 12779.02 -9.57 55275.45 88888.00 2008-09-04 01:47:26.625 248 12778.95 -9.57 55275.43 88888.00 2008-09-04 01:47:26.750 248 12778.98 -9.57 55275.43 88888.00 2008-09-04 01:47:26.875 248 12778.98 -9.57 55275.45 88888.00 2008-09-04 01:47:27.000 248 12779.02 -9.53 55275.47 88888.00 2008-09-04 01:47:27.125 248 12779.02 -9.47 55275.45 88888.00 2008-09-04 01:47:27.250 248 12778.92 -9.50 55275.43 88888.00 2008-09-04 01:47:27.375 248 12778.90 -9.45 55275.45 88888.00 2008-09-04 01:47:27.500 248 12778.90 -9.40 55275.47 88888.00 2008-09-04 01:47:27.625 248 12778.95 -9.38 55275.53 88888.00 2008-09-04 01:47:27.750 248 12778.98 -9.40 55275.50 88888.00 2008-09-04 01:47:27.875 248 12778.90 -9.45 55275.45 88888.00 2008-09-04 01:47:28.000 248 12778.85 -9.50 55275.45 88888.00 2008-09-04 01:47:28.125 248 12778.83 -9.47 55275.47 88888.00 2008-09-04 01:47:28.250 248 12778.80 -9.43 55275.47 88888.00 2008-09-04 01:47:28.375 248 12778.88 -9.40 55275.53 88888.00 2008-09-04 01:47:28.500 248 12778.83 -9.43 55275.47 88888.00 2008-09-04 01:47:28.625 248 12778.85 -9.40 55275.50 88888.00 2008-09-04 01:47:28.750 248 12778.85 -9.38 55275.50 88888.00 2008-09-04 01:47:28.875 248 12778.88 -9.38 55275.53 88888.00 2008-09-04 01:47:29.000 248 12778.83 -9.40 55275.53 88888.00 2008-09-04 01:47:29.125 248 12778.80 -9.45 55275.53 88888.00 2008-09-04 01:47:29.250 248 12778.77 -9.45 55275.53 88888.00 2008-09-04 01:47:29.375 248 12778.83 -9.40 55275.53 88888.00 2008-09-04 01:47:29.500 248 12778.85 -9.38 55275.53 88888.00 2008-09-04 01:47:29.625 248 12778.83 -9.40 55275.55 88888.00 2008-09-04 01:47:29.750 248 12778.75 -9.40 55275.55 88888.00 2008-09-04 01:47:29.875 248 12778.70 -9.43 55275.53 88888.00 2008-09-04 01:47:30.000 248 12778.73 -9.43 55275.53 88888.00 2008-09-04 01:47:30.125 248 12778.77 -9.40 55275.53 88888.00 2008-09-04 01:47:30.250 248 12778.83 -9.38 55275.53 88888.00 2008-09-04 01:47:30.375 248 12778.80 -9.38 55275.53 88888.00 2008-09-04 01:47:30.500 248 12778.70 -9.40 55275.47 88888.00 2008-09-04 01:47:30.625 248 12778.80 -9.35 55275.53 88888.00 2008-09-04 01:47:30.750 248 12778.92 -9.30 55275.53 88888.00 2008-09-04 01:47:30.875 248 12778.90 -9.32 55275.53 88888.00 2008-09-04 01:47:31.000 248 12778.88 -9.40 55275.50 88888.00 2008-09-04 01:47:31.125 248 12778.92 -9.35 55275.57 88888.00 2008-09-04 01:47:31.250 248 12778.90 -9.35 55275.55 88888.00 2008-09-04 01:47:31.375 248 12778.85 -9.35 55275.53 88888.00 2008-09-04 01:47:31.500 248 12778.80 -9.40 55275.50 88888.00 2008-09-04 01:47:31.625 248 12778.88 -9.40 55275.53 88888.00 2008-09-04 01:47:31.750 248 12779.02 -9.35 55275.53 88888.00 2008-09-04 01:47:31.875 248 12779.12 -9.35 55275.53 88888.00 2008-09-04 01:47:32.000 248 12779.15 -9.38 55275.50 88888.00 2008-09-04 01:47:32.125 248 12779.10 -9.40 55275.53 88888.00 2008-09-04 01:47:32.250 248 12778.98 -9.43 55275.55 88888.00 2008-09-04 01:47:32.375 248 12779.10 -9.38 55275.55 88888.00 2008-09-04 01:47:32.500 248 12779.15 -9.38 55275.57 88888.00 2008-09-04 01:47:32.625 248 12779.17 -9.45 55275.55 88888.00 2008-09-04 01:47:32.750 248 12779.17 -9.45 55275.53 88888.00 2008-09-04 01:47:32.875 248 12779.25 -9.38 55275.53 88888.00 2008-09-04 01:47:33.000 248 12779.33 -9.32 55275.53 88888.00 2008-09-04 01:47:33.125 248 12779.30 -9.38 55275.53 88888.00 2008-09-04 01:47:33.250 248 12779.27 -9.35 55275.55 88888.00 2008-09-04 01:47:33.375 248 12779.17 -9.32 55275.50 88888.00 2008-09-04 01:47:33.500 248 12779.10 -9.35 55275.50 88888.00 2008-09-04 01:47:33.625 248 12779.17 -9.38 55275.55 88888.00 2008-09-04 01:47:33.750 248 12779.10 -9.40 55275.55 88888.00 2008-09-04 01:47:33.875 248 12779.05 -9.32 55275.53 88888.00 2008-09-04 01:47:34.000 248 12779.05 -9.25 55275.55 88888.00 2008-09-04 01:47:34.125 248 12779.12 -9.28 55275.55 88888.00 2008-09-04 01:47:34.250 248 12779.12 -9.25 55275.57 88888.00 2008-09-04 01:47:34.375 248 12779.15 -9.22 55275.55 88888.00 2008-09-04 01:47:34.500 248 12779.12 -9.22 55275.57 88888.00 2008-09-04 01:47:34.625 248 12779.17 -9.22 55275.57 88888.00 2008-09-04 01:47:34.750 248 12779.20 -9.28 55275.55 88888.00 2008-09-04 01:47:34.875 248 12779.15 -9.28 55275.53 88888.00 2008-09-04 01:47:35.000 248 12779.12 -9.30 55275.53 88888.00 2008-09-04 01:47:35.125 248 12779.12 -9.28 55275.55 88888.00 2008-09-04 01:47:35.250 248 12779.10 -9.25 55275.55 88888.00 2008-09-04 01:47:35.375 248 12779.15 -9.22 55275.57 88888.00 2008-09-04 01:47:35.500 248 12779.23 -9.20 55275.57 88888.00 2008-09-04 01:47:35.625 248 12779.25 -9.12 55275.60 88888.00 2008-09-04 01:47:35.750 248 12779.33 -9.10 55275.62 88888.00 2008-09-04 01:47:35.875 248 12779.33 -9.15 55275.57 88888.00 2008-09-04 01:47:36.000 248 12779.27 -9.20 55275.55 88888.00 2008-09-04 01:47:36.125 248 12779.20 -9.25 55275.53 88888.00 2008-09-04 01:47:36.250 248 12779.30 -9.15 55275.57 88888.00 2008-09-04 01:47:36.375 248 12779.30 -9.12 55275.53 88888.00 2008-09-04 01:47:36.500 248 12779.30 -9.12 55275.53 88888.00 2008-09-04 01:47:36.625 248 12779.27 -9.18 55275.55 88888.00 2008-09-04 01:47:36.750 248 12779.30 -9.15 55275.57 88888.00 2008-09-04 01:47:36.875 248 12779.30 -9.12 55275.55 88888.00 2008-09-04 01:47:37.000 248 12779.27 -9.10 55275.53 88888.00 2008-09-04 01:47:37.125 248 12779.27 -9.07 55275.53 88888.00 2008-09-04 01:47:37.250 248 12779.30 -9.00 55275.60 88888.00 2008-09-04 01:47:37.375 248 12779.40 -8.95 55275.62 88888.00 2008-09-04 01:47:37.500 248 12779.42 -8.95 55275.62 88888.00 2008-09-04 01:47:37.625 248 12779.45 -9.00 55275.60 88888.00 2008-09-04 01:47:37.750 248 12779.48 -9.00 55275.62 88888.00 2008-09-04 01:47:37.875 248 12779.45 -9.00 55275.62 88888.00 2008-09-04 01:47:38.000 248 12779.42 -9.00 55275.60 88888.00 2008-09-04 01:47:38.125 248 12779.45 -8.95 55275.62 88888.00 2008-09-04 01:47:38.250 248 12779.42 -8.93 55275.60 88888.00 2008-09-04 01:47:38.375 248 12779.42 -8.93 55275.57 88888.00 2008-09-04 01:47:38.500 248 12779.50 -8.85 55275.60 88888.00 2008-09-04 01:47:38.625 248 12779.58 -8.82 55275.60 88888.00 2008-09-04 01:47:38.750 248 12779.52 -8.78 55275.57 88888.00 2008-09-04 01:47:38.875 248 12779.58 -8.78 55275.60 88888.00 2008-09-04 01:47:39.000 248 12779.62 -8.80 55275.57 88888.00 2008-09-04 01:47:39.125 248 12779.58 -8.85 55275.53 88888.00 2008-09-04 01:47:39.250 248 12779.58 -8.88 55275.53 88888.00 2008-09-04 01:47:39.375 248 12779.67 -8.82 55275.55 88888.00 2008-09-04 01:47:39.500 248 12779.73 -8.75 55275.55 88888.00 2008-09-04 01:47:39.625 248 12779.75 -8.72 55275.57 88888.00 2008-09-04 01:47:39.750 248 12779.80 -8.78 55275.55 88888.00 2008-09-04 01:47:39.875 248 12779.77 -8.72 55275.55 88888.00 2008-09-04 01:47:40.000 248 12779.77 -8.75 55275.55 88888.00 2008-09-04 01:47:40.125 248 12779.85 -8.70 55275.55 88888.00 2008-09-04 01:47:40.250 248 12779.83 -8.72 55275.57 88888.00 2008-09-04 01:47:40.375 248 12779.90 -8.70 55275.57 88888.00 2008-09-04 01:47:40.500 248 12779.95 -8.68 55275.57 88888.00 2008-09-04 01:47:40.625 248 12779.98 -8.65 55275.57 88888.00 2008-09-04 01:47:40.750 248 12779.92 -8.65 55275.55 88888.00 2008-09-04 01:47:40.875 248 12779.92 -8.65 55275.55 88888.00 2008-09-04 01:47:41.000 248 12779.98 -8.62 55275.50 88888.00 2008-09-04 01:47:41.125 248 12780.02 -8.55 55275.53 88888.00 2008-09-04 01:47:41.250 248 12779.95 -8.55 55275.55 88888.00 2008-09-04 01:47:41.375 248 12779.92 -8.60 55275.55 88888.00 2008-09-04 01:47:41.500 248 12780.00 -8.60 55275.55 88888.00 2008-09-04 01:47:41.625 248 12780.12 -8.47 55275.60 88888.00 2008-09-04 01:47:41.750 248 12780.15 -8.47 55275.60 88888.00 2008-09-04 01:47:41.875 248 12780.12 -8.50 55275.57 88888.00 2008-09-04 01:47:42.000 248 12780.15 -8.47 55275.57 88888.00 2008-09-04 01:47:42.125 248 12780.12 -8.38 55275.57 88888.00 2008-09-04 01:47:42.250 248 12780.12 -8.38 55275.57 88888.00 2008-09-04 01:47:42.375 248 12780.17 -8.38 55275.60 88888.00 2008-09-04 01:47:42.500 248 12780.23 -8.38 55275.55 88888.00 2008-09-04 01:47:42.625 248 12780.15 -8.43 55275.53 88888.00 2008-09-04 01:47:42.750 248 12780.10 -8.43 55275.55 88888.00 2008-09-04 01:47:42.875 248 12780.10 -8.43 55275.55 88888.00 2008-09-04 01:47:43.000 248 12780.20 -8.47 55275.50 88888.00 2008-09-04 01:47:43.125 248 12780.27 -8.47 55275.55 88888.00 2008-09-04 01:47:43.250 248 12780.30 -8.45 55275.55 88888.00 2008-09-04 01:47:43.375 248 12780.30 -8.38 55275.55 88888.00 2008-09-04 01:47:43.500 248 12780.27 -8.40 55275.50 88888.00 2008-09-04 01:47:43.625 248 12780.27 -8.38 55275.53 88888.00 2008-09-04 01:47:43.750 248 12780.27 -8.38 55275.53 88888.00 2008-09-04 01:47:43.875 248 12780.27 -8.40 55275.55 88888.00 2008-09-04 01:47:44.000 248 12780.33 -8.35 55275.60 88888.00 2008-09-04 01:47:44.125 248 12780.27 -8.32 55275.60 88888.00 2008-09-04 01:47:44.250 248 12780.30 -8.38 55275.60 88888.00 2008-09-04 01:47:44.375 248 12780.38 -8.35 55275.57 88888.00 2008-09-04 01:47:44.500 248 12780.42 -8.35 55275.57 88888.00 2008-09-04 01:47:44.625 248 12780.35 -8.38 55275.55 88888.00 2008-09-04 01:47:44.750 248 12780.27 -8.32 55275.53 88888.00 2008-09-04 01:47:44.875 248 12780.33 -8.28 55275.53 88888.00 2008-09-04 01:47:45.000 248 12780.35 -8.20 55275.55 88888.00 2008-09-04 01:47:45.125 248 12780.40 -8.15 55275.60 88888.00 2008-09-04 01:47:45.250 248 12780.33 -8.22 55275.55 88888.00 2008-09-04 01:47:45.375 248 12780.38 -8.25 55275.53 88888.00 2008-09-04 01:47:45.500 248 12780.45 -8.25 55275.55 88888.00 2008-09-04 01:47:45.625 248 12780.48 -8.18 55275.62 88888.00 2008-09-04 01:47:45.750 248 12780.45 -8.20 55275.62 88888.00 2008-09-04 01:47:45.875 248 12780.45 -8.22 55275.62 88888.00 2008-09-04 01:47:46.000 248 12780.50 -8.20 55275.60 88888.00 2008-09-04 01:47:46.125 248 12780.52 -8.18 55275.62 88888.00 2008-09-04 01:47:46.250 248 12780.55 -8.20 55275.60 88888.00 2008-09-04 01:47:46.375 248 12780.60 -8.20 55275.55 88888.00 2008-09-04 01:47:46.500 248 12780.60 -8.15 55275.55 88888.00 2008-09-04 01:47:46.625 248 12780.50 -8.20 55275.55 88888.00 2008-09-04 01:47:46.750 248 12780.55 -8.15 55275.57 88888.00 2008-09-04 01:47:46.875 248 12780.58 -8.15 55275.60 88888.00 2008-09-04 01:47:47.000 248 12780.62 -8.12 55275.60 88888.00 2008-09-04 01:47:47.125 248 12780.62 -8.07 55275.60 88888.00 2008-09-04 01:47:47.250 248 12780.55 -8.12 55275.60 88888.00 2008-09-04 01:47:47.375 248 12780.52 -8.10 55275.55 88888.00 2008-09-04 01:47:47.500 248 12780.42 -8.15 55275.55 88888.00 2008-09-04 01:47:47.625 248 12780.40 -8.10 55275.57 88888.00 2008-09-04 01:47:47.750 248 12780.50 -8.05 55275.60 88888.00 2008-09-04 01:47:47.875 248 12780.50 -8.05 55275.62 88888.00 2008-09-04 01:47:48.000 248 12780.52 -8.05 55275.62 88888.00 2008-09-04 01:47:48.125 248 12780.55 -8.03 55275.60 88888.00 2008-09-04 01:47:48.250 248 12780.50 -8.03 55275.60 88888.00 2008-09-04 01:47:48.375 248 12780.55 -8.00 55275.55 88888.00 2008-09-04 01:47:48.500 248 12780.58 -8.10 55275.55 88888.00 2008-09-04 01:47:48.625 248 12780.65 -8.00 55275.60 88888.00 2008-09-04 01:47:48.750 248 12780.67 -7.95 55275.60 88888.00 2008-09-04 01:47:48.875 248 12780.70 -7.95 55275.60 88888.00 2008-09-04 01:47:49.000 248 12780.62 -8.00 55275.55 88888.00 2008-09-04 01:47:49.125 248 12780.55 -8.00 55275.55 88888.00 2008-09-04 01:47:49.250 248 12780.62 -7.97 55275.57 88888.00 2008-09-04 01:47:49.375 248 12780.75 -7.95 55275.60 88888.00 2008-09-04 01:47:49.500 248 12780.85 -7.85 55275.62 88888.00 2008-09-04 01:47:49.625 248 12780.83 -7.90 55275.60 88888.00 2008-09-04 01:47:49.750 248 12780.77 -7.97 55275.57 88888.00 2008-09-04 01:47:49.875 248 12780.73 -8.05 55275.55 88888.00 2008-09-04 01:47:50.000 248 12780.77 -7.97 55275.57 88888.00 2008-09-04 01:47:50.125 248 12780.85 -7.88 55275.60 88888.00 2008-09-04 01:47:50.250 248 12780.88 -7.95 55275.60 88888.00 2008-09-04 01:47:50.375 248 12780.88 -7.95 55275.57 88888.00 2008-09-04 01:47:50.500 248 12780.88 -7.92 55275.65 88888.00 2008-09-04 01:47:50.625 248 12780.85 -7.88 55275.65 88888.00 2008-09-04 01:47:50.750 248 12780.83 -7.85 55275.62 88888.00 2008-09-04 01:47:50.875 248 12780.88 -7.88 55275.57 88888.00 2008-09-04 01:47:51.000 248 12780.90 -7.88 55275.60 88888.00 2008-09-04 01:47:51.125 248 12780.90 -7.85 55275.65 88888.00 2008-09-04 01:47:51.250 248 12780.88 -7.88 55275.65 88888.00 2008-09-04 01:47:51.375 248 12780.90 -7.85 55275.65 88888.00 2008-09-04 01:47:51.500 248 12780.92 -7.92 55275.57 88888.00 2008-09-04 01:47:51.625 248 12780.95 -7.83 55275.62 88888.00 2008-09-04 01:47:51.750 248 12780.98 -7.80 55275.60 88888.00 2008-09-04 01:47:51.875 248 12780.95 -7.75 55275.65 88888.00 2008-09-04 01:47:52.000 248 12780.98 -7.72 55275.68 88888.00 2008-09-04 01:47:52.125 248 12781.00 -7.75 55275.65 88888.00 2008-09-04 01:47:52.250 248 12781.00 -7.80 55275.62 88888.00 2008-09-04 01:47:52.375 248 12781.08 -7.75 55275.60 88888.00 2008-09-04 01:47:52.500 248 12781.12 -7.72 55275.65 88888.00 2008-09-04 01:47:52.625 248 12781.20 -7.72 55275.62 88888.00 2008-09-04 01:47:52.750 248 12781.15 -7.70 55275.60 88888.00 2008-09-04 01:47:52.875 248 12781.20 -7.62 55275.65 88888.00 2008-09-04 01:47:53.000 248 12781.17 -7.58 55275.65 88888.00 2008-09-04 01:47:53.125 248 12781.08 -7.65 55275.65 88888.00 2008-09-04 01:47:53.250 248 12781.12 -7.65 55275.65 88888.00 2008-09-04 01:47:53.375 248 12781.10 -7.62 55275.62 88888.00 2008-09-04 01:47:53.500 248 12781.12 -7.62 55275.62 88888.00 2008-09-04 01:47:53.625 248 12781.17 -7.60 55275.60 88888.00 2008-09-04 01:47:53.750 248 12781.15 -7.62 55275.62 88888.00 2008-09-04 01:47:53.875 248 12781.12 -7.67 55275.65 88888.00 2008-09-04 01:47:54.000 248 12781.15 -7.65 55275.68 88888.00 2008-09-04 01:47:54.125 248 12781.15 -7.65 55275.72 88888.00 2008-09-04 01:47:54.250 248 12781.08 -7.62 55275.70 88888.00 2008-09-04 01:47:54.375 248 12781.12 -7.67 55275.68 88888.00 2008-09-04 01:47:54.500 248 12781.12 -7.62 55275.68 88888.00 2008-09-04 01:47:54.625 248 12781.15 -7.65 55275.68 88888.00 2008-09-04 01:47:54.750 248 12781.12 -7.65 55275.70 88888.00 2008-09-04 01:47:54.875 248 12781.02 -7.65 55275.65 88888.00 2008-09-04 01:47:55.000 248 12780.95 -7.70 55275.62 88888.00 2008-09-04 01:47:55.125 248 12781.05 -7.67 55275.68 88888.00 2008-09-04 01:47:55.250 248 12781.12 -7.62 55275.72 88888.00 2008-09-04 01:47:55.375 248 12781.17 -7.58 55275.72 88888.00 2008-09-04 01:47:55.500 248 12781.23 -7.55 55275.75 88888.00 2008-09-04 01:47:55.625 248 12781.23 -7.58 55275.72 88888.00 2008-09-04 01:47:55.750 248 12781.23 -7.53 55275.75 88888.00 2008-09-04 01:47:55.875 248 12781.30 -7.53 55275.78 88888.00 2008-09-04 01:47:56.000 248 12781.33 -7.60 55275.72 88888.00 2008-09-04 01:47:56.125 248 12781.27 -7.65 55275.70 88888.00 2008-09-04 01:47:56.250 248 12781.27 -7.67 55275.70 88888.00 2008-09-04 01:47:56.375 248 12781.30 -7.62 55275.72 88888.00 2008-09-04 01:47:56.500 248 12781.30 -7.58 55275.75 88888.00 2008-09-04 01:47:56.625 248 12781.35 -7.58 55275.75 88888.00 2008-09-04 01:47:56.750 248 12781.48 -7.53 55275.72 88888.00 2008-09-04 01:47:56.875 248 12781.48 -7.60 55275.72 88888.00 2008-09-04 01:47:57.000 248 12781.48 -7.67 55275.65 88888.00 2008-09-04 01:47:57.125 248 12781.50 -7.62 55275.70 88888.00 2008-09-04 01:47:57.250 248 12781.50 -7.62 55275.72 88888.00 2008-09-04 01:47:57.375 248 12781.55 -7.67 55275.70 88888.00 2008-09-04 01:47:57.500 248 12781.58 -7.70 55275.70 88888.00 2008-09-04 01:47:57.625 248 12781.60 -7.70 55275.72 88888.00 2008-09-04 01:47:57.750 248 12781.67 -7.67 55275.75 88888.00 2008-09-04 01:47:57.875 248 12781.73 -7.65 55275.75 88888.00 2008-09-04 01:47:58.000 248 12781.70 -7.62 55275.75 88888.00 2008-09-04 01:47:58.125 248 12781.62 -7.60 55275.78 88888.00 2008-09-04 01:47:58.250 248 12781.60 -7.70 55275.75 88888.00 2008-09-04 01:47:58.375 248 12781.67 -7.72 55275.70 88888.00 2008-09-04 01:47:58.500 248 12781.75 -7.67 55275.75 88888.00 2008-09-04 01:47:58.625 248 12781.73 -7.67 55275.78 88888.00 2008-09-04 01:47:58.750 248 12781.73 -7.72 55275.75 88888.00 2008-09-04 01:47:58.875 248 12781.77 -7.67 55275.72 88888.00 2008-09-04 01:47:59.000 248 12781.77 -7.62 55275.72 88888.00 2008-09-04 01:47:59.125 248 12781.75 -7.67 55275.70 88888.00 2008-09-04 01:47:59.250 248 12781.70 -7.70 55275.70 88888.00 2008-09-04 01:47:59.375 248 12781.80 -7.62 55275.70 88888.00 2008-09-04 01:47:59.500 248 12781.80 -7.62 55275.72 88888.00 2008-09-04 01:47:59.625 248 12781.85 -7.62 55275.75 88888.00 2008-09-04 01:47:59.750 248 12781.88 -7.62 55275.78 88888.00 2008-09-04 01:47:59.875 248 12781.90 -7.65 55275.75 88888.00 2008-09-04 01:48:00.000 248 12781.95 -7.60 55275.72 88888.00 2008-09-04 01:48:00.125 248 12782.02 -7.58 55275.75 88888.00 2008-09-04 01:48:00.250 248 12782.00 -7.60 55275.72 88888.00 2008-09-04 01:48:00.375 248 12782.08 -7.58 55275.75 88888.00 2008-09-04 01:48:00.500 248 12782.10 -7.60 55275.70 88888.00 2008-09-04 01:48:00.625 248 12782.10 -7.62 55275.68 88888.00 2008-09-04 01:48:00.750 248 12782.20 -7.62 55275.72 88888.00 2008-09-04 01:48:00.875 248 12782.33 -7.58 55275.72 88888.00 2008-09-04 01:48:01.000 248 12782.38 -7.53 55275.75 88888.00 2008-09-04 01:48:01.125 248 12782.33 -7.58 55275.70 88888.00 2008-09-04 01:48:01.250 248 12782.25 -7.65 55275.68 88888.00 2008-09-04 01:48:01.375 248 12782.33 -7.62 55275.72 88888.00 2008-09-04 01:48:01.500 248 12782.40 -7.58 55275.75 88888.00 2008-09-04 01:48:01.625 248 12782.45 -7.60 55275.78 88888.00 2008-09-04 01:48:01.750 248 12782.48 -7.53 55275.78 88888.00 2008-09-04 01:48:01.875 248 12782.40 -7.55 55275.75 88888.00 2008-09-04 01:48:02.000 248 12782.40 -7.58 55275.72 88888.00 2008-09-04 01:48:02.125 248 12782.40 -7.62 55275.72 88888.00 2008-09-04 01:48:02.250 248 12782.42 -7.62 55275.75 88888.00 2008-09-04 01:48:02.375 248 12782.52 -7.53 55275.78 88888.00 2008-09-04 01:48:02.500 248 12782.58 -7.53 55275.75 88888.00 2008-09-04 01:48:02.625 248 12782.50 -7.55 55275.75 88888.00 2008-09-04 01:48:02.750 248 12782.48 -7.58 55275.72 88888.00 2008-09-04 01:48:02.875 248 12782.48 -7.55 55275.75 88888.00 2008-09-04 01:48:03.000 248 12782.55 -7.50 55275.78 88888.00 2008-09-04 01:48:03.125 248 12782.58 -7.45 55275.80 88888.00 2008-09-04 01:48:03.250 248 12782.58 -7.50 55275.78 88888.00 2008-09-04 01:48:03.375 248 12782.67 -7.53 55275.75 88888.00 2008-09-04 01:48:03.500 248 12782.67 -7.58 55275.75 88888.00 2008-09-04 01:48:03.625 248 12782.67 -7.53 55275.75 88888.00 2008-09-04 01:48:03.750 248 12782.70 -7.50 55275.75 88888.00 2008-09-04 01:48:03.875 248 12782.77 -7.47 55275.75 88888.00 2008-09-04 01:48:04.000 248 12782.75 -7.53 55275.75 88888.00 2008-09-04 01:48:04.125 248 12782.73 -7.53 55275.70 88888.00 2008-09-04 01:48:04.250 248 12782.77 -7.58 55275.72 88888.00 2008-09-04 01:48:04.375 248 12782.80 -7.62 55275.72 88888.00 2008-09-04 01:48:04.500 248 12782.83 -7.62 55275.75 88888.00 2008-09-04 01:48:04.625 248 12782.98 -7.55 55275.78 88888.00 2008-09-04 01:48:04.750 248 12783.00 -7.60 55275.78 88888.00 2008-09-04 01:48:04.875 248 12782.92 -7.65 55275.72 88888.00 2008-09-04 01:48:05.000 248 12782.95 -7.60 55275.78 88888.00 2008-09-04 01:48:05.125 248 12782.98 -7.58 55275.80 88888.00 2008-09-04 01:48:05.250 248 12782.98 -7.60 55275.80 88888.00 2008-09-04 01:48:05.375 248 12783.02 -7.58 55275.80 88888.00 2008-09-04 01:48:05.500 248 12782.98 -7.55 55275.80 88888.00 2008-09-04 01:48:05.625 248 12782.98 -7.50 55275.80 88888.00 2008-09-04 01:48:05.750 248 12783.02 -7.50 55275.80 88888.00 2008-09-04 01:48:05.875 248 12783.15 -7.53 55275.80 88888.00 2008-09-04 01:48:06.000 248 12783.20 -7.50 55275.80 88888.00 2008-09-04 01:48:06.125 248 12783.17 -7.50 55275.75 88888.00 2008-09-04 01:48:06.250 248 12783.17 -7.47 55275.75 88888.00 2008-09-04 01:48:06.375 248 12783.17 -7.53 55275.75 88888.00 2008-09-04 01:48:06.500 248 12783.17 -7.53 55275.78 88888.00 2008-09-04 01:48:06.625 248 12783.23 -7.45 55275.78 88888.00 2008-09-04 01:48:06.750 248 12783.27 -7.45 55275.80 88888.00 2008-09-04 01:48:06.875 248 12783.30 -7.45 55275.82 88888.00 2008-09-04 01:48:07.000 248 12783.35 -7.45 55275.80 88888.00 2008-09-04 01:48:07.125 248 12783.38 -7.42 55275.82 88888.00 2008-09-04 01:48:07.250 248 12783.42 -7.35 55275.85 88888.00 2008-09-04 01:48:07.375 248 12783.48 -7.33 55275.80 88888.00 2008-09-04 01:48:07.500 248 12783.58 -7.38 55275.78 88888.00 2008-09-04 01:48:07.625 248 12783.60 -7.42 55275.78 88888.00 2008-09-04 01:48:07.750 248 12783.60 -7.40 55275.80 88888.00 2008-09-04 01:48:07.875 248 12783.60 -7.33 55275.80 88888.00 2008-09-04 01:48:08.000 248 12783.70 -7.35 55275.80 88888.00 2008-09-04 01:48:08.125 248 12783.70 -7.40 55275.80 88888.00 2008-09-04 01:48:08.250 248 12783.73 -7.38 55275.80 88888.00 2008-09-04 01:48:08.375 248 12783.80 -7.30 55275.78 88888.00 2008-09-04 01:48:08.500 248 12783.80 -7.30 55275.78 88888.00 2008-09-04 01:48:08.625 248 12783.83 -7.28 55275.78 88888.00 2008-09-04 01:48:08.750 248 12783.90 -7.25 55275.78 88888.00 2008-09-04 01:48:08.875 248 12783.92 -7.28 55275.78 88888.00 2008-09-04 01:48:09.000 248 12783.95 -7.30 55275.78 88888.00 2008-09-04 01:48:09.125 248 12784.10 -7.25 55275.78 88888.00 2008-09-04 01:48:09.250 248 12784.15 -7.25 55275.78 88888.00 2008-09-04 01:48:09.375 248 12784.20 -7.25 55275.78 88888.00 2008-09-04 01:48:09.500 248 12784.17 -7.22 55275.78 88888.00 2008-09-04 01:48:09.625 248 12784.25 -7.17 55275.80 88888.00 2008-09-04 01:48:09.750 248 12784.27 -7.15 55275.80 88888.00 2008-09-04 01:48:09.875 248 12784.20 -7.20 55275.75 88888.00 2008-09-04 01:48:10.000 248 12784.30 -7.17 55275.72 88888.00 2008-09-04 01:48:10.125 248 12784.38 -7.17 55275.75 88888.00 2008-09-04 01:48:10.250 248 12784.35 -7.15 55275.80 88888.00 2008-09-04 01:48:10.375 248 12784.38 -7.08 55275.82 88888.00 2008-09-04 01:48:10.500 248 12784.45 -7.08 55275.80 88888.00 2008-09-04 01:48:10.625 248 12784.50 -7.08 55275.80 88888.00 2008-09-04 01:48:10.750 248 12784.55 -7.00 55275.82 88888.00 2008-09-04 01:48:10.875 248 12784.58 -7.03 55275.80 88888.00 2008-09-04 01:48:11.000 248 12784.67 -7.00 55275.80 88888.00 2008-09-04 01:48:11.125 248 12784.67 -7.03 55275.75 88888.00 2008-09-04 01:48:11.250 248 12784.67 -7.05 55275.78 88888.00 2008-09-04 01:48:11.375 248 12784.75 -7.03 55275.82 88888.00 2008-09-04 01:48:11.500 248 12784.80 -7.00 55275.78 88888.00 2008-09-04 01:48:11.625 248 12784.83 -7.00 55275.72 88888.00 2008-09-04 01:48:11.750 248 12784.85 -7.00 55275.75 88888.00 2008-09-04 01:48:11.875 248 12784.83 -7.03 55275.72 88888.00 2008-09-04 01:48:12.000 248 12784.98 -6.95 55275.78 88888.00 2008-09-04 01:48:12.125 248 12785.10 -6.95 55275.75 88888.00 2008-09-04 01:48:12.250 248 12785.08 -7.00 55275.72 88888.00 2008-09-04 01:48:12.375 248 12785.05 -7.03 55275.75 88888.00 2008-09-04 01:48:12.500 248 12785.10 -7.00 55275.78 88888.00 2008-09-04 01:48:12.625 248 12785.15 -6.95 55275.75 88888.00 2008-09-04 01:48:12.750 248 12785.25 -6.90 55275.75 88888.00 2008-09-04 01:48:12.875 248 12785.30 -6.90 55275.78 88888.00 2008-09-04 01:48:13.000 248 12785.30 -6.92 55275.78 88888.00 2008-09-04 01:48:13.125 248 12785.27 -6.92 55275.80 88888.00 2008-09-04 01:48:13.250 248 12785.27 -6.97 55275.80 88888.00 2008-09-04 01:48:13.375 248 12785.38 -6.92 55275.80 88888.00 2008-09-04 01:48:13.500 248 12785.45 -6.92 55275.78 88888.00 2008-09-04 01:48:13.625 248 12785.38 -6.95 55275.78 88888.00 2008-09-04 01:48:13.750 248 12785.33 -7.03 55275.72 88888.00 2008-09-04 01:48:13.875 248 12785.38 -7.00 55275.75 88888.00 2008-09-04 01:48:14.000 248 12785.50 -6.90 55275.78 88888.00 2008-09-04 01:48:14.125 248 12785.55 -6.85 55275.80 88888.00 2008-09-04 01:48:14.250 248 12785.48 -6.92 55275.78 88888.00 2008-09-04 01:48:14.375 248 12785.52 -6.92 55275.78 88888.00 2008-09-04 01:48:14.500 248 12785.62 -6.90 55275.78 88888.00 2008-09-04 01:48:14.625 248 12785.70 -6.88 55275.80 88888.00 2008-09-04 01:48:14.750 248 12785.75 -6.85 55275.82 88888.00 2008-09-04 01:48:14.875 248 12785.77 -6.85 55275.85 88888.00 2008-09-04 01:48:15.000 248 12785.83 -6.88 55275.85 88888.00 2008-09-04 01:48:15.125 248 12785.90 -6.90 55275.85 88888.00 2008-09-04 01:48:15.250 248 12785.88 -6.95 55275.82 88888.00 2008-09-04 01:48:15.375 248 12785.95 -6.95 55275.82 88888.00 2008-09-04 01:48:15.500 248 12786.10 -6.85 55275.85 88888.00 2008-09-04 01:48:15.625 248 12786.23 -6.88 55275.88 88888.00 2008-09-04 01:48:15.750 248 12786.20 -6.92 55275.85 88888.00 2008-09-04 01:48:15.875 248 12786.15 -6.92 55275.82 88888.00 2008-09-04 01:48:16.000 248 12786.20 -6.90 55275.82 88888.00 2008-09-04 01:48:16.125 248 12786.20 -6.92 55275.82 88888.00 2008-09-04 01:48:16.250 248 12786.20 -6.95 55275.85 88888.00 2008-09-04 01:48:16.375 248 12786.33 -6.92 55275.88 88888.00 2008-09-04 01:48:16.500 248 12786.38 -6.95 55275.90 88888.00 2008-09-04 01:48:16.625 248 12786.38 -6.92 55275.88 88888.00 2008-09-04 01:48:16.750 248 12786.42 -6.85 55275.93 88888.00 2008-09-04 01:48:16.875 248 12786.50 -6.85 55275.90 88888.00 2008-09-04 01:48:17.000 248 12786.48 -6.95 55275.85 88888.00 2008-09-04 01:48:17.125 248 12786.50 -6.97 55275.85 88888.00 2008-09-04 01:48:17.250 248 12786.58 -6.95 55275.85 88888.00 2008-09-04 01:48:17.375 248 12786.65 -6.88 55275.85 88888.00 2008-09-04 01:48:17.500 248 12786.62 -6.90 55275.88 88888.00 2008-09-04 01:48:17.625 248 12786.62 -6.90 55275.88 88888.00 2008-09-04 01:48:17.750 248 12786.70 -6.95 55275.85 88888.00 2008-09-04 01:48:17.875 248 12786.75 -6.92 55275.88 88888.00 2008-09-04 01:48:18.000 248 12786.80 -6.92 55275.88 88888.00 2008-09-04 01:48:18.125 248 12786.90 -7.03 55275.88 88888.00 2008-09-04 01:48:18.250 248 12786.85 -7.05 55275.85 88888.00 2008-09-04 01:48:18.375 248 12786.88 -6.97 55275.88 88888.00 2008-09-04 01:48:18.500 248 12787.05 -6.83 55275.95 88888.00 2008-09-04 01:48:18.625 248 12787.15 -6.85 55275.95 88888.00 2008-09-04 01:48:18.750 248 12787.05 -6.97 55275.90 88888.00 2008-09-04 01:48:18.875 248 12786.88 -7.00 55275.88 88888.00 2008-09-04 01:48:19.000 248 12786.98 -6.95 55275.93 88888.00 2008-09-04 01:48:19.125 248 12787.10 -6.92 55275.95 88888.00 2008-09-04 01:48:19.250 248 12787.10 -6.97 55275.95 88888.00 2008-09-04 01:48:19.375 248 12787.15 -7.00 55275.97 88888.00 2008-09-04 01:48:19.500 248 12787.15 -7.05 55275.97 88888.00 2008-09-04 01:48:19.625 248 12787.23 -6.95 55276.00 88888.00 2008-09-04 01:48:19.750 248 12787.23 -6.92 55276.00 88888.00 2008-09-04 01:48:19.875 248 12787.25 -6.92 55276.00 88888.00 2008-09-04 01:48:20.000 248 12787.25 -6.92 55276.00 88888.00 2008-09-04 01:48:20.125 248 12787.30 -6.88 55276.03 88888.00 2008-09-04 01:48:20.250 248 12787.23 -6.90 55276.00 88888.00 2008-09-04 01:48:20.375 248 12787.27 -6.90 55275.97 88888.00 2008-09-04 01:48:20.500 248 12787.35 -6.90 55275.97 88888.00 2008-09-04 01:48:20.625 248 12787.42 -6.90 55276.00 88888.00 2008-09-04 01:48:20.750 248 12787.42 -6.92 55276.00 88888.00 2008-09-04 01:48:20.875 248 12787.45 -6.92 55276.05 88888.00 2008-09-04 01:48:21.000 248 12787.52 -6.88 55276.03 88888.00 2008-09-04 01:48:21.125 248 12787.52 -6.83 55276.05 88888.00 2008-09-04 01:48:21.250 248 12787.55 -6.90 55276.05 88888.00 2008-09-04 01:48:21.375 248 12787.52 -6.97 55276.00 88888.00 2008-09-04 01:48:21.500 248 12787.55 -6.97 55276.05 88888.00 2008-09-04 01:48:21.625 248 12787.60 -7.00 55276.05 88888.00 2008-09-04 01:48:21.750 248 12787.67 -7.05 55276.05 88888.00 2008-09-04 01:48:21.875 248 12787.73 -7.05 55276.07 88888.00 2008-09-04 01:48:22.000 248 12787.70 -7.03 55276.10 88888.00 2008-09-04 01:48:22.125 248 12787.75 -7.00 55276.07 88888.00 2008-09-04 01:48:22.250 248 12787.75 -7.08 55276.07 88888.00 2008-09-04 01:48:22.375 248 12787.83 -7.05 55276.10 88888.00 2008-09-04 01:48:22.500 248 12787.83 -7.03 55276.10 88888.00 2008-09-04 01:48:22.625 248 12787.80 -7.03 55276.07 88888.00 2008-09-04 01:48:22.750 248 12787.80 -7.08 55276.12 88888.00 2008-09-04 01:48:22.875 248 12787.92 -7.03 55276.15 88888.00 2008-09-04 01:48:23.000 248 12788.00 -7.05 55276.12 88888.00 2008-09-04 01:48:23.125 248 12788.02 -7.05 55276.12 88888.00 2008-09-04 01:48:23.250 248 12788.02 -7.05 55276.15 88888.00 2008-09-04 01:48:23.375 248 12788.02 -6.97 55276.18 88888.00 2008-09-04 01:48:23.500 248 12788.08 -6.95 55276.15 88888.00 2008-09-04 01:48:23.625 248 12788.15 -6.88 55276.20 88888.00 2008-09-04 01:48:23.750 248 12788.17 -6.90 55276.25 88888.00 2008-09-04 01:48:23.875 248 12788.20 -6.95 55276.22 88888.00 2008-09-04 01:48:24.000 248 12788.25 -6.92 55276.20 88888.00 2008-09-04 01:48:24.125 248 12788.30 -6.88 55276.22 88888.00 2008-09-04 01:48:24.250 248 12788.40 -6.85 55276.30 88888.00 2008-09-04 01:48:24.375 248 12788.50 -6.83 55276.30 88888.00 2008-09-04 01:48:24.500 248 12788.45 -6.88 55276.30 88888.00 2008-09-04 01:48:24.625 248 12788.48 -6.90 55276.28 88888.00 2008-09-04 01:48:24.750 248 12788.48 -6.90 55276.28 88888.00 2008-09-04 01:48:24.875 248 12788.50 -6.90 55276.25 88888.00 2008-09-04 01:48:25.000 248 12788.58 -6.90 55276.22 88888.00 2008-09-04 01:48:25.125 248 12788.62 -6.95 55276.22 88888.00 2008-09-04 01:48:25.250 248 12788.60 -6.97 55276.22 88888.00 2008-09-04 01:48:25.375 248 12788.62 -7.00 55276.25 88888.00 2008-09-04 01:48:25.500 248 12788.67 -6.95 55276.30 88888.00 2008-09-04 01:48:25.625 248 12788.75 -6.90 55276.32 88888.00 2008-09-04 01:48:25.750 248 12788.83 -6.88 55276.35 88888.00 2008-09-04 01:48:25.875 248 12788.83 -6.95 55276.35 88888.00 2008-09-04 01:48:26.000 248 12788.88 -6.95 55276.32 88888.00 2008-09-04 01:48:26.125 248 12788.85 -6.95 55276.35 88888.00 2008-09-04 01:48:26.250 248 12788.88 -6.88 55276.38 88888.00 2008-09-04 01:48:26.375 248 12789.00 -6.80 55276.40 88888.00 2008-09-04 01:48:26.500 248 12788.98 -6.78 55276.40 88888.00 2008-09-04 01:48:26.625 248 12788.98 -6.80 55276.38 88888.00 2008-09-04 01:48:26.750 248 12788.95 -6.78 55276.38 88888.00 2008-09-04 01:48:26.875 248 12789.00 -6.72 55276.38 88888.00 2008-09-04 01:48:27.000 248 12789.08 -6.72 55276.40 88888.00 2008-09-04 01:48:27.125 248 12789.15 -6.72 55276.45 88888.00 2008-09-04 01:48:27.250 248 12789.17 -6.65 55276.40 88888.00 2008-09-04 01:48:27.375 248 12789.20 -6.65 55276.45 88888.00 2008-09-04 01:48:27.500 248 12789.25 -6.65 55276.45 88888.00 2008-09-04 01:48:27.625 248 12789.25 -6.62 55276.47 88888.00 2008-09-04 01:48:27.750 248 12789.23 -6.62 55276.45 88888.00 2008-09-04 01:48:27.875 248 12789.15 -6.67 55276.47 88888.00 2008-09-04 01:48:28.000 248 12789.25 -6.70 55276.50 88888.00 2008-09-04 01:48:28.125 248 12789.35 -6.67 55276.53 88888.00 2008-09-04 01:48:28.250 248 12789.38 -6.67 55276.50 88888.00 2008-09-04 01:48:28.375 248 12789.40 -6.67 55276.50 88888.00 2008-09-04 01:48:28.500 248 12789.42 -6.65 55276.53 88888.00 2008-09-04 01:48:28.625 248 12789.48 -6.60 55276.55 88888.00 2008-09-04 01:48:28.750 248 12789.48 -6.60 55276.57 88888.00 2008-09-04 01:48:28.875 248 12789.50 -6.67 55276.55 88888.00 2008-09-04 01:48:29.000 248 12789.48 -6.67 55276.55 88888.00 2008-09-04 01:48:29.125 248 12789.48 -6.67 55276.60 88888.00 2008-09-04 01:48:29.250 248 12789.55 -6.70 55276.60 88888.00 2008-09-04 01:48:29.375 248 12789.55 -6.67 55276.57 88888.00 2008-09-04 01:48:29.500 248 12789.50 -6.65 55276.62 88888.00 2008-09-04 01:48:29.625 248 12789.52 -6.62 55276.60 88888.00 2008-09-04 01:48:29.750 248 12789.52 -6.62 55276.60 88888.00 2008-09-04 01:48:29.875 248 12789.60 -6.60 55276.65 88888.00 2008-09-04 01:48:30.000 248 12789.65 -6.53 55276.70 88888.00 2008-09-04 01:48:30.125 248 12789.67 -6.50 55276.70 88888.00 2008-09-04 01:48:30.250 248 12789.62 -6.53 55276.68 88888.00 2008-09-04 01:48:30.375 248 12789.73 -6.42 55276.72 88888.00 2008-09-04 01:48:30.500 248 12789.80 -6.40 55276.75 88888.00 2008-09-04 01:48:30.625 248 12789.70 -6.45 55276.75 88888.00 2008-09-04 01:48:30.750 248 12789.67 -6.53 55276.75 88888.00 2008-09-04 01:48:30.875 248 12789.73 -6.58 55276.70 88888.00 2008-09-04 01:48:31.000 248 12789.70 -6.60 55276.72 88888.00 2008-09-04 01:48:31.125 248 12789.67 -6.60 55276.75 88888.00 2008-09-04 01:48:31.250 248 12789.70 -6.55 55276.80 88888.00 2008-09-04 01:48:31.375 248 12789.80 -6.55 55276.80 88888.00 2008-09-04 01:48:31.500 248 12789.85 -6.62 55276.80 88888.00 2008-09-04 01:48:31.625 248 12789.92 -6.60 55276.80 88888.00 2008-09-04 01:48:31.750 248 12789.98 -6.60 55276.82 88888.00 2008-09-04 01:48:31.875 248 12790.05 -6.60 55276.88 88888.00 2008-09-04 01:48:32.000 248 12790.10 -6.62 55276.88 88888.00 2008-09-04 01:48:32.125 248 12790.05 -6.65 55276.90 88888.00 2008-09-04 01:48:32.250 248 12790.02 -6.62 55276.85 88888.00 2008-09-04 01:48:32.375 248 12790.08 -6.62 55276.88 88888.00 2008-09-04 01:48:32.500 248 12790.17 -6.60 55276.90 88888.00 2008-09-04 01:48:32.625 248 12790.23 -6.55 55276.93 88888.00 2008-09-04 01:48:32.750 248 12790.17 -6.55 55276.90 88888.00 2008-09-04 01:48:32.875 248 12790.10 -6.67 55276.93 88888.00 2008-09-04 01:48:33.000 248 12790.20 -6.65 55276.93 88888.00 2008-09-04 01:48:33.125 248 12790.33 -6.55 55276.95 88888.00 2008-09-04 01:48:33.250 248 12790.38 -6.50 55276.97 88888.00 2008-09-04 01:48:33.375 248 12790.38 -6.45 55277.00 88888.00 2008-09-04 01:48:33.500 248 12790.40 -6.45 55277.00 88888.00 2008-09-04 01:48:33.625 248 12790.45 -6.50 55277.00 88888.00 2008-09-04 01:48:33.750 248 12790.40 -6.50 55277.00 88888.00 2008-09-04 01:48:33.875 248 12790.45 -6.53 55277.05 88888.00 2008-09-04 01:48:34.000 248 12790.48 -6.53 55277.07 88888.00 2008-09-04 01:48:34.125 248 12790.45 -6.53 55277.05 88888.00 2008-09-04 01:48:34.250 248 12790.38 -6.55 55277.03 88888.00 2008-09-04 01:48:34.375 248 12790.42 -6.50 55277.05 88888.00 2008-09-04 01:48:34.500 248 12790.52 -6.47 55277.10 88888.00 2008-09-04 01:48:34.625 248 12790.55 -6.45 55277.10 88888.00 2008-09-04 01:48:34.750 248 12790.62 -6.45 55277.12 88888.00 2008-09-04 01:48:34.875 248 12790.70 -6.42 55277.15 88888.00 2008-09-04 01:48:35.000 248 12790.67 -6.42 55277.18 88888.00 2008-09-04 01:48:35.125 248 12790.67 -6.45 55277.18 88888.00 2008-09-04 01:48:35.250 248 12790.70 -6.53 55277.15 88888.00 2008-09-04 01:48:35.375 248 12790.80 -6.45 55277.18 88888.00 2008-09-04 01:48:35.500 248 12790.83 -6.45 55277.18 88888.00 2008-09-04 01:48:35.625 248 12790.83 -6.45 55277.20 88888.00 2008-09-04 01:48:35.750 248 12790.75 -6.45 55277.20 88888.00 2008-09-04 01:48:35.875 248 12790.77 -6.42 55277.22 88888.00 2008-09-04 01:48:36.000 248 12790.85 -6.45 55277.25 88888.00 2008-09-04 01:48:36.125 248 12790.98 -6.40 55277.28 88888.00 2008-09-04 01:48:36.250 248 12791.00 -6.42 55277.28 88888.00 2008-09-04 01:48:36.375 248 12791.05 -6.40 55277.28 88888.00 2008-09-04 01:48:36.500 248 12791.02 -6.40 55277.32 88888.00 2008-09-04 01:48:36.625 248 12791.00 -6.38 55277.28 88888.00 2008-09-04 01:48:36.750 248 12791.08 -6.40 55277.30 88888.00 2008-09-04 01:48:36.875 248 12791.15 -6.33 55277.32 88888.00 2008-09-04 01:48:37.000 248 12791.15 -6.25 55277.35 88888.00 2008-09-04 01:48:37.125 248 12791.10 -6.30 55277.35 88888.00 2008-09-04 01:48:37.250 248 12791.12 -6.35 55277.38 88888.00 2008-09-04 01:48:37.375 248 12791.23 -6.30 55277.38 88888.00 2008-09-04 01:48:37.500 248 12791.23 -6.30 55277.40 88888.00 2008-09-04 01:48:37.625 248 12791.25 -6.22 55277.43 88888.00 2008-09-04 01:48:37.750 248 12791.27 -6.25 55277.45 88888.00 2008-09-04 01:48:37.875 248 12791.23 -6.35 55277.43 88888.00 2008-09-04 01:48:38.000 248 12791.25 -6.35 55277.38 88888.00 2008-09-04 01:48:38.125 248 12791.30 -6.28 55277.40 88888.00 2008-09-04 01:48:38.250 248 12791.35 -6.33 55277.43 88888.00 2008-09-04 01:48:38.375 248 12791.33 -6.35 55277.43 88888.00 2008-09-04 01:48:38.500 248 12791.35 -6.28 55277.47 88888.00 2008-09-04 01:48:38.625 248 12791.35 -6.30 55277.50 88888.00 2008-09-04 01:48:38.750 248 12791.48 -6.25 55277.53 88888.00 2008-09-04 01:48:38.875 248 12791.50 -6.25 55277.53 88888.00 2008-09-04 01:48:39.000 248 12791.55 -6.22 55277.55 88888.00 2008-09-04 01:48:39.125 248 12791.55 -6.22 55277.60 88888.00 2008-09-04 01:48:39.250 248 12791.50 -6.28 55277.60 88888.00 2008-09-04 01:48:39.375 248 12791.55 -6.22 55277.60 88888.00 2008-09-04 01:48:39.500 248 12791.60 -6.17 55277.62 88888.00 2008-09-04 01:48:39.625 248 12791.60 -6.10 55277.68 88888.00 2008-09-04 01:48:39.750 248 12791.58 -6.05 55277.68 88888.00 2008-09-04 01:48:39.875 248 12791.52 -6.12 55277.68 88888.00 2008-09-04 01:48:40.000 248 12791.58 -6.17 55277.62 88888.00 2008-09-04 01:48:40.125 248 12791.65 -6.15 55277.70 88888.00 2008-09-04 01:48:40.250 248 12791.65 -6.17 55277.65 88888.00 2008-09-04 01:48:40.375 248 12791.65 -6.17 55277.70 88888.00 2008-09-04 01:48:40.500 248 12791.70 -6.17 55277.75 88888.00 2008-09-04 01:48:40.625 248 12791.77 -6.17 55277.72 88888.00 2008-09-04 01:48:40.750 248 12791.80 -6.20 55277.72 88888.00 2008-09-04 01:48:40.875 248 12791.80 -6.22 55277.75 88888.00 2008-09-04 01:48:41.000 248 12791.88 -6.25 55277.75 88888.00 2008-09-04 01:48:41.125 248 12791.88 -6.25 55277.75 88888.00 2008-09-04 01:48:41.250 248 12791.83 -6.15 55277.78 88888.00 2008-09-04 01:48:41.375 248 12791.88 -6.20 55277.78 88888.00 2008-09-04 01:48:41.500 248 12791.98 -6.22 55277.82 88888.00 2008-09-04 01:48:41.625 248 12792.02 -6.22 55277.88 88888.00 2008-09-04 01:48:41.750 248 12792.00 -6.20 55277.88 88888.00 2008-09-04 01:48:41.875 248 12792.02 -6.22 55277.85 88888.00 2008-09-04 01:48:42.000 248 12792.08 -6.17 55277.88 88888.00 2008-09-04 01:48:42.125 248 12792.05 -6.20 55277.90 88888.00 2008-09-04 01:48:42.250 248 12792.10 -6.22 55277.95 88888.00 2008-09-04 01:48:42.375 248 12792.15 -6.17 55277.95 88888.00 2008-09-04 01:48:42.500 248 12792.12 -6.22 55277.97 88888.00 2008-09-04 01:48:42.625 248 12792.08 -6.22 55278.03 88888.00 2008-09-04 01:48:42.750 248 12792.10 -6.17 55278.07 88888.00 2008-09-04 01:48:42.875 248 12792.15 -6.20 55278.05 88888.00 2008-09-04 01:48:43.000 248 12792.15 -6.22 55278.05 88888.00 2008-09-04 01:48:43.125 248 12792.17 -6.17 55278.05 88888.00 2008-09-04 01:48:43.250 248 12792.12 -6.17 55278.07 88888.00 2008-09-04 01:48:43.375 248 12792.23 -6.12 55278.10 88888.00 2008-09-04 01:48:43.500 248 12792.25 -6.15 55278.12 88888.00 2008-09-04 01:48:43.625 248 12792.25 -6.15 55278.15 88888.00 2008-09-04 01:48:43.750 248 12792.33 -6.15 55278.18 88888.00 2008-09-04 01:48:43.875 248 12792.33 -6.12 55278.20 88888.00 2008-09-04 01:48:44.000 248 12792.33 -6.12 55278.20 88888.00 2008-09-04 01:48:44.125 248 12792.33 -6.12 55278.20 88888.00 2008-09-04 01:48:44.250 248 12792.25 -6.17 55278.18 88888.00 2008-09-04 01:48:44.375 248 12792.33 -6.15 55278.22 88888.00 2008-09-04 01:48:44.500 248 12792.40 -6.12 55278.25 88888.00 2008-09-04 01:48:44.625 248 12792.40 -6.15 55278.25 88888.00 2008-09-04 01:48:44.750 248 12792.38 -6.17 55278.28 88888.00 2008-09-04 01:48:44.875 248 12792.48 -6.10 55278.30 88888.00 2008-09-04 01:48:45.000 248 12792.42 -6.12 55278.30 88888.00 2008-09-04 01:48:45.125 248 12792.48 -6.12 55278.35 88888.00 2008-09-04 01:48:45.250 248 12792.48 -6.15 55278.32 88888.00 2008-09-04 01:48:45.375 248 12792.48 -6.15 55278.32 88888.00 2008-09-04 01:48:45.500 248 12792.55 -6.08 55278.35 88888.00 2008-09-04 01:48:45.625 248 12792.52 -6.05 55278.38 88888.00 2008-09-04 01:48:45.750 248 12792.50 -6.12 55278.38 88888.00 2008-09-04 01:48:45.875 248 12792.58 -6.10 55278.40 88888.00 2008-09-04 01:48:46.000 248 12792.60 -6.10 55278.40 88888.00 2008-09-04 01:48:46.125 248 12792.60 -6.08 55278.40 88888.00 2008-09-04 01:48:46.250 248 12792.60 -6.00 55278.45 88888.00 2008-09-04 01:48:46.375 248 12792.70 -5.95 55278.47 88888.00 2008-09-04 01:48:46.500 248 12792.75 -5.97 55278.45 88888.00 2008-09-04 01:48:46.625 248 12792.75 -5.97 55278.47 88888.00 2008-09-04 01:48:46.750 248 12792.75 -5.95 55278.50 88888.00 2008-09-04 01:48:46.875 248 12792.75 -5.95 55278.50 88888.00 2008-09-04 01:48:47.000 248 12792.85 -5.92 55278.50 88888.00 2008-09-04 01:48:47.125 248 12792.83 -5.90 55278.53 88888.00 2008-09-04 01:48:47.250 248 12792.77 -5.92 55278.57 88888.00 2008-09-04 01:48:47.375 248 12792.83 -5.88 55278.57 88888.00 2008-09-04 01:48:47.500 248 12792.83 -5.88 55278.57 88888.00 2008-09-04 01:48:47.625 248 12792.85 -5.90 55278.57 88888.00 2008-09-04 01:48:47.750 248 12792.92 -5.90 55278.57 88888.00 2008-09-04 01:48:47.875 248 12792.92 -5.90 55278.62 88888.00 2008-09-04 01:48:48.000 248 12792.98 -5.83 55278.68 88888.00 2008-09-04 01:48:48.125 248 12793.15 -5.78 55278.70 88888.00 2008-09-04 01:48:48.250 248 12793.08 -5.83 55278.68 88888.00 2008-09-04 01:48:48.375 248 12793.12 -5.78 55278.70 88888.00 2008-09-04 01:48:48.500 248 12793.23 -5.75 55278.75 88888.00 2008-09-04 01:48:48.625 248 12793.30 -5.80 55278.75 88888.00 2008-09-04 01:48:48.750 248 12793.27 -5.88 55278.72 88888.00 2008-09-04 01:48:48.875 248 12793.23 -5.88 55278.70 88888.00 2008-09-04 01:48:49.000 248 12793.20 -5.88 55278.72 88888.00 2008-09-04 01:48:49.125 248 12793.23 -5.85 55278.75 88888.00 2008-09-04 01:48:49.250 248 12793.27 -5.88 55278.78 88888.00 2008-09-04 01:48:49.375 248 12793.40 -5.80 55278.82 88888.00 2008-09-04 01:48:49.500 248 12793.38 -5.78 55278.80 88888.00 2008-09-04 01:48:49.625 248 12793.35 -5.80 55278.82 88888.00 2008-09-04 01:48:49.750 248 12793.38 -5.88 55278.82 88888.00 2008-09-04 01:48:49.875 248 12793.42 -5.85 55278.88 88888.00 2008-09-04 01:48:50.000 248 12793.35 -5.88 55278.88 88888.00 2008-09-04 01:48:50.125 248 12793.38 -5.85 55278.88 88888.00 2008-09-04 01:48:50.250 248 12793.45 -5.83 55278.93 88888.00 2008-09-04 01:48:50.375 248 12793.52 -5.78 55278.93 88888.00 2008-09-04 01:48:50.500 248 12793.58 -5.80 55278.97 88888.00 2008-09-04 01:48:50.625 248 12793.55 -5.85 55278.97 88888.00 2008-09-04 01:48:50.750 248 12793.52 -5.85 55278.97 88888.00 2008-09-04 01:48:50.875 248 12793.55 -5.80 55279.03 88888.00 2008-09-04 01:48:51.000 248 12793.65 -5.80 55279.03 88888.00 2008-09-04 01:48:51.125 248 12793.67 -5.83 55279.00 88888.00 2008-09-04 01:48:51.250 248 12793.65 -5.88 55279.05 88888.00 2008-09-04 01:48:51.375 248 12793.65 -5.88 55279.07 88888.00 2008-09-04 01:48:51.500 248 12793.73 -5.88 55279.07 88888.00 2008-09-04 01:48:51.625 248 12793.80 -5.80 55279.10 88888.00 2008-09-04 01:48:51.750 248 12793.80 -5.75 55279.15 88888.00 2008-09-04 01:48:51.875 248 12793.88 -5.80 55279.12 88888.00 2008-09-04 01:48:52.000 248 12793.98 -5.83 55279.15 88888.00 2008-09-04 01:48:52.125 248 12794.02 -5.85 55279.15 88888.00 2008-09-04 01:48:52.250 248 12794.02 -5.85 55279.18 88888.00 2008-09-04 01:48:52.375 248 12794.05 -5.80 55279.20 88888.00 2008-09-04 01:48:52.500 248 12794.08 -5.83 55279.20 88888.00 2008-09-04 01:48:52.625 248 12794.15 -5.78 55279.25 88888.00 2008-09-04 01:48:52.750 248 12794.20 -5.72 55279.28 88888.00 2008-09-04 01:48:52.875 248 12794.23 -5.70 55279.30 88888.00 2008-09-04 01:48:53.000 248 12794.33 -5.70 55279.28 88888.00 2008-09-04 01:48:53.125 248 12794.35 -5.78 55279.30 88888.00 2008-09-04 01:48:53.250 248 12794.27 -5.83 55279.28 88888.00 2008-09-04 01:48:53.375 248 12794.25 -5.78 55279.28 88888.00 2008-09-04 01:48:53.500 248 12794.23 -5.75 55279.32 88888.00 2008-09-04 01:48:53.625 248 12794.27 -5.75 55279.35 88888.00 2008-09-04 01:48:53.750 248 12794.35 -5.70 55279.38 88888.00 2008-09-04 01:48:53.875 248 12794.35 -5.75 55279.35 88888.00 2008-09-04 01:48:54.000 248 12794.35 -5.80 55279.32 88888.00 2008-09-04 01:48:54.125 248 12794.42 -5.75 55279.35 88888.00 2008-09-04 01:48:54.250 248 12794.42 -5.72 55279.43 88888.00 2008-09-04 01:48:54.375 248 12794.45 -5.70 55279.43 88888.00 2008-09-04 01:48:54.500 248 12794.45 -5.72 55279.40 88888.00 2008-09-04 01:48:54.625 248 12794.48 -5.70 55279.45 88888.00 2008-09-04 01:48:54.750 248 12794.42 -5.70 55279.45 88888.00 2008-09-04 01:48:54.875 248 12794.48 -5.67 55279.50 88888.00 2008-09-04 01:48:55.000 248 12794.60 -5.62 55279.53 88888.00 2008-09-04 01:48:55.125 248 12794.55 -5.67 55279.53 88888.00 2008-09-04 01:48:55.250 248 12794.60 -5.67 55279.55 88888.00 2008-09-04 01:48:55.375 248 12794.70 -5.65 55279.55 88888.00 2008-09-04 01:48:55.500 248 12794.67 -5.62 55279.57 88888.00 2008-09-04 01:48:55.625 248 12794.65 -5.60 55279.60 88888.00 2008-09-04 01:48:55.750 248 12794.62 -5.67 55279.57 88888.00 2008-09-04 01:48:55.875 248 12794.70 -5.62 55279.60 88888.00 2008-09-04 01:48:56.000 248 12794.73 -5.65 55279.62 88888.00 2008-09-04 01:48:56.125 248 12794.80 -5.62 55279.65 88888.00 2008-09-04 01:48:56.250 248 12794.80 -5.67 55279.65 88888.00 2008-09-04 01:48:56.375 248 12794.85 -5.65 55279.65 88888.00 2008-09-04 01:48:56.500 248 12794.92 -5.65 55279.70 88888.00 2008-09-04 01:48:56.625 248 12794.98 -5.67 55279.72 88888.00 2008-09-04 01:48:56.750 248 12795.00 -5.65 55279.75 88888.00 2008-09-04 01:48:56.875 248 12795.00 -5.60 55279.80 88888.00 2008-09-04 01:48:57.000 248 12794.98 -5.65 55279.78 88888.00 2008-09-04 01:48:57.125 248 12794.92 -5.75 55279.78 88888.00 2008-09-04 01:48:57.250 248 12794.95 -5.70 55279.85 88888.00 2008-09-04 01:48:57.375 248 12795.05 -5.67 55279.85 88888.00 2008-09-04 01:48:57.500 248 12795.17 -5.67 55279.88 88888.00 2008-09-04 01:48:57.625 248 12795.20 -5.70 55279.88 88888.00 2008-09-04 01:48:57.750 248 12795.25 -5.67 55279.90 88888.00 2008-09-04 01:48:57.875 248 12795.27 -5.70 55279.93 88888.00 2008-09-04 01:48:58.000 248 12795.30 -5.75 55279.90 88888.00 2008-09-04 01:48:58.125 248 12795.35 -5.75 55279.93 88888.00 2008-09-04 01:48:58.250 248 12795.35 -5.72 55279.95 88888.00 2008-09-04 01:48:58.375 248 12795.40 -5.70 55279.95 88888.00 2008-09-04 01:48:58.500 248 12795.45 -5.67 55280.00 88888.00 2008-09-04 01:48:58.625 248 12795.48 -5.67 55280.00 88888.00 2008-09-04 01:48:58.750 248 12795.52 -5.70 55280.03 88888.00 2008-09-04 01:48:58.875 248 12795.58 -5.72 55280.03 88888.00 2008-09-04 01:48:59.000 248 12795.58 -5.75 55280.03 88888.00 2008-09-04 01:48:59.125 248 12795.65 -5.70 55280.07 88888.00 2008-09-04 01:48:59.250 248 12795.62 -5.75 55280.05 88888.00 2008-09-04 01:48:59.375 248 12795.70 -5.78 55280.05 88888.00 2008-09-04 01:48:59.500 248 12795.85 -5.72 55280.07 88888.00 2008-09-04 01:48:59.625 248 12795.90 -5.75 55280.07 88888.00 2008-09-04 01:48:59.750 248 12795.88 -5.75 55280.10 88888.00 2008-09-04 01:48:59.875 248 12795.98 -5.72 55280.12 88888.00 2008-09-04 01:49:00.000 248 12796.02 -5.70 55280.15 88888.00 2008-09-04 01:49:00.125 248 12796.05 -5.75 55280.18 88888.00 2008-09-04 01:49:00.250 248 12796.05 -5.85 55280.20 88888.00 2008-09-04 01:49:00.375 248 12796.17 -5.85 55280.20 88888.00 2008-09-04 01:49:00.500 248 12796.20 -5.83 55280.22 88888.00 2008-09-04 01:49:00.625 248 12796.17 -5.85 55280.25 88888.00 2008-09-04 01:49:00.750 248 12796.23 -5.85 55280.22 88888.00 2008-09-04 01:49:00.875 248 12796.33 -5.85 55280.22 88888.00 2008-09-04 01:49:01.000 248 12796.35 -5.88 55280.25 88888.00 2008-09-04 01:49:01.125 248 12796.42 -5.83 55280.28 88888.00 2008-09-04 01:49:01.250 248 12796.40 -5.88 55280.28 88888.00 2008-09-04 01:49:01.375 248 12796.38 -5.92 55280.25 88888.00 2008-09-04 01:49:01.500 248 12796.35 -5.95 55280.28 88888.00 2008-09-04 01:49:01.625 248 12796.38 -5.97 55280.30 88888.00 2008-09-04 01:49:01.750 248 12796.40 -5.92 55280.38 88888.00 2008-09-04 01:49:01.875 248 12796.45 -5.88 55280.40 88888.00 2008-09-04 01:49:02.000 248 12796.58 -5.88 55280.40 88888.00 2008-09-04 01:49:02.125 248 12796.62 -5.83 55280.43 88888.00 2008-09-04 01:49:02.250 248 12796.62 -5.92 55280.43 88888.00 2008-09-04 01:49:02.375 248 12796.65 -5.88 55280.43 88888.00 2008-09-04 01:49:02.500 248 12796.70 -5.85 55280.43 88888.00 2008-09-04 01:49:02.625 248 12796.75 -5.83 55280.50 88888.00 2008-09-04 01:49:02.750 248 12796.77 -5.80 55280.50 88888.00 2008-09-04 01:49:02.875 248 12796.83 -5.85 55280.50 88888.00 2008-09-04 01:49:03.000 248 12796.85 -5.83 55280.50 88888.00 2008-09-04 01:49:03.125 248 12796.88 -5.80 55280.53 88888.00 2008-09-04 01:49:03.250 248 12796.90 -5.83 55280.55 88888.00 2008-09-04 01:49:03.375 248 12797.00 -5.75 55280.57 88888.00 2008-09-04 01:49:03.500 248 12796.98 -5.83 55280.57 88888.00 2008-09-04 01:49:03.625 248 12797.00 -5.83 55280.60 88888.00 2008-09-04 01:49:03.750 248 12796.98 -5.88 55280.62 88888.00 2008-09-04 01:49:03.875 248 12796.98 -5.83 55280.65 88888.00 2008-09-04 01:49:04.000 248 12797.05 -5.83 55280.62 88888.00 2008-09-04 01:49:04.125 248 12797.10 -5.80 55280.65 88888.00 2008-09-04 01:49:04.250 248 12797.12 -5.78 55280.68 88888.00 2008-09-04 01:49:04.375 248 12797.23 -5.72 55280.68 88888.00 2008-09-04 01:49:04.500 248 12797.25 -5.78 55280.68 88888.00 2008-09-04 01:49:04.625 248 12797.30 -5.80 55280.70 88888.00 2008-09-04 01:49:04.750 248 12797.27 -5.80 55280.70 88888.00 2008-09-04 01:49:04.875 248 12797.30 -5.80 55280.72 88888.00 2008-09-04 01:49:05.000 248 12797.38 -5.80 55280.72 88888.00 2008-09-04 01:49:05.125 248 12797.48 -5.78 55280.78 88888.00 2008-09-04 01:49:05.250 248 12797.45 -5.72 55280.75 88888.00 2008-09-04 01:49:05.375 248 12797.45 -5.70 55280.78 88888.00 2008-09-04 01:49:05.500 248 12797.45 -5.75 55280.78 88888.00 2008-09-04 01:49:05.625 248 12797.55 -5.78 55280.80 88888.00 2008-09-04 01:49:05.750 248 12797.73 -5.70 55280.80 88888.00 2008-09-04 01:49:05.875 248 12797.75 -5.70 55280.80 88888.00 2008-09-04 01:49:06.000 248 12797.73 -5.78 55280.80 88888.00 2008-09-04 01:49:06.125 248 12797.73 -5.75 55280.85 88888.00 2008-09-04 01:49:06.250 248 12797.77 -5.67 55280.90 88888.00 2008-09-04 01:49:06.375 248 12797.92 -5.62 55280.90 88888.00 2008-09-04 01:49:06.500 248 12798.00 -5.62 55280.90 88888.00 2008-09-04 01:49:06.625 248 12797.95 -5.65 55280.93 88888.00 2008-09-04 01:49:06.750 248 12797.92 -5.60 55280.93 88888.00 2008-09-04 01:49:06.875 248 12797.92 -5.60 55280.95 88888.00 2008-09-04 01:49:07.000 248 12797.92 -5.62 55280.95 88888.00 2008-09-04 01:49:07.125 248 12797.92 -5.65 55280.95 88888.00 2008-09-04 01:49:07.250 248 12798.02 -5.60 55281.03 88888.00 2008-09-04 01:49:07.375 248 12798.10 -5.50 55281.03 88888.00 2008-09-04 01:49:07.500 248 12798.15 -5.53 55281.05 88888.00 2008-09-04 01:49:07.625 248 12798.23 -5.53 55281.07 88888.00 2008-09-04 01:49:07.750 248 12798.23 -5.55 55281.10 88888.00 2008-09-04 01:49:07.875 248 12798.20 -5.58 55281.07 88888.00 2008-09-04 01:49:08.000 248 12798.27 -5.55 55281.10 88888.00 2008-09-04 01:49:08.125 248 12798.35 -5.53 55281.10 88888.00 2008-09-04 01:49:08.250 248 12798.35 -5.53 55281.15 88888.00 2008-09-04 01:49:08.375 248 12798.45 -5.53 55281.18 88888.00 2008-09-04 01:49:08.500 248 12798.45 -5.53 55281.18 88888.00 2008-09-04 01:49:08.625 248 12798.42 -5.50 55281.20 88888.00 2008-09-04 01:49:08.750 248 12798.45 -5.53 55281.20 88888.00 2008-09-04 01:49:08.875 248 12798.58 -5.47 55281.22 88888.00 2008-09-04 01:49:09.000 248 12798.67 -5.42 55281.25 88888.00 2008-09-04 01:49:09.125 248 12798.65 -5.45 55281.28 88888.00 2008-09-04 01:49:09.250 248 12798.52 -5.53 55281.25 88888.00 2008-09-04 01:49:09.375 248 12798.58 -5.50 55281.28 88888.00 2008-09-04 01:49:09.500 248 12798.67 -5.45 55281.32 88888.00 2008-09-04 01:49:09.625 248 12798.73 -5.45 55281.32 88888.00 2008-09-04 01:49:09.750 248 12798.73 -5.47 55281.32 88888.00 2008-09-04 01:49:09.875 248 12798.83 -5.45 55281.35 88888.00 2008-09-04 01:49:10.000 248 12798.88 -5.42 55281.40 88888.00 2008-09-04 01:49:10.125 248 12798.92 -5.38 55281.43 88888.00 2008-09-04 01:49:10.250 248 12798.88 -5.45 55281.38 88888.00 2008-09-04 01:49:10.375 248 12798.85 -5.45 55281.40 88888.00 2008-09-04 01:49:10.500 248 12798.90 -5.42 55281.43 88888.00 2008-09-04 01:49:10.625 248 12798.92 -5.50 55281.40 88888.00 2008-09-04 01:49:10.750 248 12798.98 -5.50 55281.43 88888.00 2008-09-04 01:49:10.875 248 12799.08 -5.42 55281.45 88888.00 2008-09-04 01:49:11.000 248 12799.12 -5.42 55281.50 88888.00 2008-09-04 01:49:11.125 248 12799.12 -5.45 55281.50 88888.00 2008-09-04 01:49:11.250 248 12799.17 -5.40 55281.55 88888.00 2008-09-04 01:49:11.375 248 12799.23 -5.42 55281.57 88888.00 2008-09-04 01:49:11.500 248 12799.17 -5.50 55281.57 88888.00 2008-09-04 01:49:11.625 248 12799.23 -5.50 55281.60 88888.00 2008-09-04 01:49:11.750 248 12799.27 -5.50 55281.60 88888.00 2008-09-04 01:49:11.875 248 12799.33 -5.47 55281.62 88888.00 2008-09-04 01:49:12.000 248 12799.40 -5.47 55281.62 88888.00 2008-09-04 01:49:12.125 248 12799.48 -5.45 55281.65 88888.00 2008-09-04 01:49:12.250 248 12799.48 -5.47 55281.68 88888.00 2008-09-04 01:49:12.375 248 12799.48 -5.50 55281.68 88888.00 2008-09-04 01:49:12.500 248 12799.50 -5.50 55281.70 88888.00 2008-09-04 01:49:12.625 248 12799.55 -5.45 55281.78 88888.00 2008-09-04 01:49:12.750 248 12799.52 -5.40 55281.78 88888.00 2008-09-04 01:49:12.875 248 12799.52 -5.40 55281.82 88888.00 2008-09-04 01:49:13.000 248 12799.52 -5.38 55281.85 88888.00 2008-09-04 01:49:13.125 248 12799.48 -5.42 55281.82 88888.00 2008-09-04 01:49:13.250 248 12799.48 -5.45 55281.85 88888.00 2008-09-04 01:49:13.375 248 12799.62 -5.42 55281.82 88888.00 2008-09-04 01:49:13.500 248 12799.70 -5.45 55281.85 88888.00 2008-09-04 01:49:13.625 248 12799.65 -5.42 55281.85 88888.00 2008-09-04 01:49:13.750 248 12799.62 -5.38 55281.90 88888.00 2008-09-04 01:49:13.875 248 12799.70 -5.30 55281.97 88888.00 2008-09-04 01:49:14.000 248 12799.70 -5.38 55281.97 88888.00 2008-09-04 01:49:14.125 248 12799.65 -5.35 55281.97 88888.00 2008-09-04 01:49:14.250 248 12799.65 -5.38 55281.97 88888.00 2008-09-04 01:49:14.375 248 12799.67 -5.45 55281.97 88888.00 2008-09-04 01:49:14.500 248 12799.65 -5.42 55282.03 88888.00 2008-09-04 01:49:14.625 248 12799.67 -5.42 55282.03 88888.00 2008-09-04 01:49:14.750 248 12799.65 -5.50 55282.03 88888.00 2008-09-04 01:49:14.875 248 12799.67 -5.45 55282.07 88888.00 2008-09-04 01:49:15.000 248 12799.67 -5.47 55282.07 88888.00 2008-09-04 01:49:15.125 248 12799.67 -5.42 55282.15 88888.00 2008-09-04 01:49:15.250 248 12799.65 -5.45 55282.20 88888.00 2008-09-04 01:49:15.375 248 12799.70 -5.45 55282.22 88888.00 2008-09-04 01:49:15.500 248 12799.75 -5.40 55282.25 88888.00 2008-09-04 01:49:15.625 248 12799.73 -5.47 55282.22 88888.00 2008-09-04 01:49:15.750 248 12799.70 -5.47 55282.22 88888.00 2008-09-04 01:49:15.875 248 12799.70 -5.50 55282.25 88888.00 2008-09-04 01:49:16.000 248 12799.70 -5.47 55282.25 88888.00 2008-09-04 01:49:16.125 248 12799.75 -5.45 55282.32 88888.00 2008-09-04 01:49:16.250 248 12799.75 -5.50 55282.32 88888.00 2008-09-04 01:49:16.375 248 12799.85 -5.47 55282.35 88888.00 2008-09-04 01:49:16.500 248 12799.80 -5.53 55282.38 88888.00 2008-09-04 01:49:16.625 248 12799.77 -5.53 55282.40 88888.00 2008-09-04 01:49:16.750 248 12799.75 -5.45 55282.45 88888.00 2008-09-04 01:49:16.875 248 12799.73 -5.55 55282.45 88888.00 2008-09-04 01:49:17.000 248 12799.75 -5.62 55282.40 88888.00 2008-09-04 01:49:17.125 248 12799.80 -5.53 55282.47 88888.00 2008-09-04 01:49:17.250 248 12799.83 -5.47 55282.50 88888.00 2008-09-04 01:49:17.375 248 12799.85 -5.47 55282.55 88888.00 2008-09-04 01:49:17.500 248 12799.88 -5.45 55282.55 88888.00 2008-09-04 01:49:17.625 248 12799.83 -5.50 55282.57 88888.00 2008-09-04 01:49:17.750 248 12799.77 -5.55 55282.57 88888.00 2008-09-04 01:49:17.875 248 12799.73 -5.60 55282.60 88888.00 2008-09-04 01:49:18.000 248 12799.77 -5.58 55282.62 88888.00 2008-09-04 01:49:18.125 248 12799.80 -5.55 55282.70 88888.00 2008-09-04 01:49:18.250 248 12799.70 -5.62 55282.70 88888.00 2008-09-04 01:49:18.375 248 12799.70 -5.65 55282.70 88888.00 2008-09-04 01:49:18.500 248 12799.73 -5.62 55282.70 88888.00 2008-09-04 01:49:18.625 248 12799.77 -5.60 55282.75 88888.00 2008-09-04 01:49:18.750 248 12799.75 -5.67 55282.72 88888.00 2008-09-04 01:49:18.875 248 12799.75 -5.70 55282.78 88888.00 2008-09-04 01:49:19.000 248 12799.80 -5.67 55282.80 88888.00 2008-09-04 01:49:19.125 248 12799.73 -5.62 55282.80 88888.00 2008-09-04 01:49:19.250 248 12799.62 -5.67 55282.82 88888.00 2008-09-04 01:49:19.375 248 12799.67 -5.72 55282.85 88888.00 2008-09-04 01:49:19.500 248 12799.80 -5.75 55282.88 88888.00 2008-09-04 01:49:19.625 248 12799.92 -5.65 55282.93 88888.00 2008-09-04 01:49:19.750 248 12799.90 -5.65 55282.93 88888.00 2008-09-04 01:49:19.875 248 12799.90 -5.67 55282.93 88888.00 2008-09-04 01:49:20.000 248 12799.90 -5.72 55282.93 88888.00 2008-09-04 01:49:20.125 248 12799.95 -5.72 55283.00 88888.00 2008-09-04 01:49:20.250 248 12799.90 -5.70 55283.05 88888.00 2008-09-04 01:49:20.375 248 12799.95 -5.70 55283.05 88888.00 2008-09-04 01:49:20.500 248 12799.95 -5.72 55283.05 88888.00 2008-09-04 01:49:20.625 248 12800.02 -5.78 55283.05 88888.00 2008-09-04 01:49:20.750 248 12800.08 -5.75 55283.05 88888.00 2008-09-04 01:49:20.875 248 12800.08 -5.70 55283.10 88888.00 2008-09-04 01:49:21.000 248 12800.12 -5.70 55283.12 88888.00 2008-09-04 01:49:21.125 248 12800.10 -5.70 55283.12 88888.00 2008-09-04 01:49:21.250 248 12800.17 -5.67 55283.15 88888.00 2008-09-04 01:49:21.375 248 12800.20 -5.72 55283.12 88888.00 2008-09-04 01:49:21.500 248 12800.15 -5.75 55283.15 88888.00 2008-09-04 01:49:21.625 248 12800.17 -5.70 55283.18 88888.00 2008-09-04 01:49:21.750 248 12800.20 -5.72 55283.18 88888.00 2008-09-04 01:49:21.875 248 12800.17 -5.75 55283.15 88888.00 2008-09-04 01:49:22.000 248 12800.20 -5.70 55283.15 88888.00 2008-09-04 01:49:22.125 248 12800.15 -5.70 55283.20 88888.00 2008-09-04 01:49:22.250 248 12800.23 -5.65 55283.28 88888.00 2008-09-04 01:49:22.375 248 12800.30 -5.67 55283.28 88888.00 2008-09-04 01:49:22.500 248 12800.23 -5.70 55283.28 88888.00 2008-09-04 01:49:22.625 248 12800.25 -5.67 55283.30 88888.00 2008-09-04 01:49:22.750 248 12800.25 -5.67 55283.32 88888.00 2008-09-04 01:49:22.875 248 12800.27 -5.67 55283.32 88888.00 2008-09-04 01:49:23.000 248 12800.33 -5.70 55283.35 88888.00 2008-09-04 01:49:23.125 248 12800.38 -5.78 55283.35 88888.00 2008-09-04 01:49:23.250 248 12800.33 -5.70 55283.40 88888.00 2008-09-04 01:49:23.375 248 12800.30 -5.62 55283.43 88888.00 2008-09-04 01:49:23.500 248 12800.33 -5.67 55283.45 88888.00 2008-09-04 01:49:23.625 248 12800.38 -5.70 55283.47 88888.00 2008-09-04 01:49:23.750 248 12800.45 -5.72 55283.45 88888.00 2008-09-04 01:49:23.875 248 12800.42 -5.72 55283.45 88888.00 2008-09-04 01:49:24.000 248 12800.42 -5.70 55283.47 88888.00 2008-09-04 01:49:24.125 248 12800.48 -5.62 55283.57 88888.00 2008-09-04 01:49:24.250 248 12800.48 -5.65 55283.57 88888.00 2008-09-04 01:49:24.375 248 12800.52 -5.72 55283.53 88888.00 2008-09-04 01:49:24.500 248 12800.58 -5.70 55283.55 88888.00 2008-09-04 01:49:24.625 248 12800.65 -5.67 55283.57 88888.00 2008-09-04 01:49:24.750 248 12800.55 -5.67 55283.60 88888.00 2008-09-04 01:49:24.875 248 12800.58 -5.65 55283.65 88888.00 2008-09-04 01:49:25.000 248 12800.65 -5.62 55283.68 88888.00 2008-09-04 01:49:25.125 248 12800.60 -5.65 55283.68 88888.00 2008-09-04 01:49:25.250 248 12800.55 -5.67 55283.68 88888.00 2008-09-04 01:49:25.375 248 12800.62 -5.67 55283.68 88888.00 2008-09-04 01:49:25.500 248 12800.60 -5.70 55283.68 88888.00 2008-09-04 01:49:25.625 248 12800.58 -5.75 55283.68 88888.00 2008-09-04 01:49:25.750 248 12800.60 -5.72 55283.70 88888.00 2008-09-04 01:49:25.875 248 12800.73 -5.75 55283.72 88888.00 2008-09-04 01:49:26.000 248 12800.70 -5.75 55283.72 88888.00 2008-09-04 01:49:26.125 248 12800.73 -5.70 55283.78 88888.00 2008-09-04 01:49:26.250 248 12800.73 -5.78 55283.80 88888.00 2008-09-04 01:49:26.375 248 12800.83 -5.78 55283.80 88888.00 2008-09-04 01:49:26.500 248 12800.83 -5.75 55283.85 88888.00 2008-09-04 01:49:26.625 248 12800.77 -5.80 55283.85 88888.00 2008-09-04 01:49:26.750 248 12800.77 -5.85 55283.90 88888.00 2008-09-04 01:49:26.875 248 12800.85 -5.83 55283.93 88888.00 2008-09-04 01:49:27.000 248 12800.90 -5.88 55283.93 88888.00 2008-09-04 01:49:27.125 248 12800.92 -5.88 55283.95 88888.00 2008-09-04 01:49:27.250 248 12800.85 -5.92 55283.93 88888.00 2008-09-04 01:49:27.375 248 12800.85 -5.85 55283.95 88888.00 2008-09-04 01:49:27.500 248 12800.90 -5.88 55284.00 88888.00 2008-09-04 01:49:27.625 248 12800.95 -5.92 55284.00 88888.00 2008-09-04 01:49:27.750 248 12800.95 -5.97 55284.05 88888.00 2008-09-04 01:49:27.875 248 12800.95 -5.92 55284.00 88888.00 2008-09-04 01:49:28.000 248 12800.92 -5.95 55283.97 88888.00 2008-09-04 01:49:28.125 248 12800.98 -5.97 55284.00 88888.00 2008-09-04 01:49:28.250 248 12801.00 -6.00 55284.05 88888.00 2008-09-04 01:49:28.375 248 12801.02 -6.03 55284.07 88888.00 2008-09-04 01:49:28.500 248 12801.02 -6.08 55284.07 88888.00 2008-09-04 01:49:28.625 248 12801.02 -6.00 55284.12 88888.00 2008-09-04 01:49:28.750 248 12801.02 -6.00 55284.10 88888.00 2008-09-04 01:49:28.875 248 12801.00 -6.00 55284.10 88888.00 2008-09-04 01:49:29.000 248 12801.02 -6.00 55284.10 88888.00 2008-09-04 01:49:29.125 248 12801.05 -5.97 55284.20 88888.00 2008-09-04 01:49:29.250 248 12801.02 -6.08 55284.12 88888.00 2008-09-04 01:49:29.375 248 12800.95 -6.08 55284.15 88888.00 2008-09-04 01:49:29.500 248 12800.98 -6.10 55284.20 88888.00 2008-09-04 01:49:29.625 248 12801.02 -6.08 55284.20 88888.00 2008-09-04 01:49:29.750 248 12801.17 -5.97 55284.28 88888.00 2008-09-04 01:49:29.875 248 12801.20 -6.08 55284.30 88888.00 2008-09-04 01:49:30.000 248 12801.15 -6.12 55284.28 88888.00 2008-09-04 01:49:30.125 248 12801.08 -6.12 55284.22 88888.00 2008-09-04 01:49:30.250 248 12801.02 -6.08 55284.30 88888.00 2008-09-04 01:49:30.375 248 12801.08 -6.08 55284.35 88888.00 2008-09-04 01:49:30.500 248 12801.12 -6.08 55284.40 88888.00 2008-09-04 01:49:30.625 248 12801.15 -6.12 55284.38 88888.00 2008-09-04 01:49:30.750 248 12801.17 -6.08 55284.40 88888.00 2008-09-04 01:49:30.875 248 12801.12 -6.10 55284.43 88888.00 2008-09-04 01:49:31.000 248 12801.20 -6.05 55284.43 88888.00 2008-09-04 01:49:31.125 248 12801.25 -6.03 55284.43 88888.00 2008-09-04 01:49:31.250 248 12801.20 -6.10 55284.40 88888.00 2008-09-04 01:49:31.375 248 12801.23 -6.08 55284.43 88888.00 2008-09-04 01:49:31.500 248 12801.20 -6.08 55284.45 88888.00 2008-09-04 01:49:31.625 248 12801.23 -6.05 55284.47 88888.00 2008-09-04 01:49:31.750 248 12801.27 -6.00 55284.53 88888.00 2008-09-04 01:49:31.875 248 12801.27 -5.95 55284.57 88888.00 2008-09-04 01:49:32.000 248 12801.25 -5.95 55284.55 88888.00 2008-09-04 01:49:32.125 248 12801.20 -5.92 55284.57 88888.00 2008-09-04 01:49:32.250 248 12801.17 -5.88 55284.60 88888.00 2008-09-04 01:49:32.375 248 12801.17 -5.90 55284.60 88888.00 2008-09-04 01:49:32.500 248 12801.25 -5.88 55284.62 88888.00 2008-09-04 01:49:32.625 248 12801.30 -5.92 55284.62 88888.00 2008-09-04 01:49:32.750 248 12801.30 -5.90 55284.65 88888.00 2008-09-04 01:49:32.875 248 12801.35 -5.88 55284.68 88888.00 2008-09-04 01:49:33.000 248 12801.38 -5.85 55284.70 88888.00 2008-09-04 01:49:33.125 248 12801.35 -5.85 55284.72 88888.00 2008-09-04 01:49:33.250 248 12801.33 -5.88 55284.72 88888.00 2008-09-04 01:49:33.375 248 12801.35 -5.85 55284.72 88888.00 2008-09-04 01:49:33.500 248 12801.38 -5.80 55284.80 88888.00 2008-09-04 01:49:33.625 248 12801.35 -5.83 55284.78 88888.00 2008-09-04 01:49:33.750 248 12801.40 -5.80 55284.80 88888.00 2008-09-04 01:49:33.875 248 12801.45 -5.88 55284.80 88888.00 2008-09-04 01:49:34.000 248 12801.45 -5.85 55284.82 88888.00 2008-09-04 01:49:34.125 248 12801.45 -5.83 55284.85 88888.00 2008-09-04 01:49:34.250 248 12801.45 -5.80 55284.90 88888.00 2008-09-04 01:49:34.375 248 12801.55 -5.70 55284.95 88888.00 2008-09-04 01:49:34.500 248 12801.62 -5.70 55284.95 88888.00 2008-09-04 01:49:34.625 248 12801.62 -5.80 55284.93 88888.00 2008-09-04 01:49:34.750 248 12801.58 -5.83 55284.95 88888.00 2008-09-04 01:49:34.875 248 12801.60 -5.80 55284.97 88888.00 2008-09-04 01:49:35.000 248 12801.70 -5.80 55285.00 88888.00 2008-09-04 01:49:35.125 248 12801.62 -5.83 55284.97 88888.00 2008-09-04 01:49:35.250 248 12801.62 -5.85 55285.00 88888.00 2008-09-04 01:49:35.375 248 12801.77 -5.80 55285.03 88888.00 2008-09-04 01:49:35.500 248 12801.77 -5.80 55285.05 88888.00 2008-09-04 01:49:35.625 248 12801.77 -5.83 55285.05 88888.00 2008-09-04 01:49:35.750 248 12801.85 -5.83 55285.07 88888.00 2008-09-04 01:49:35.875 248 12801.92 -5.83 55285.07 88888.00 2008-09-04 01:49:36.000 248 12801.88 -5.90 55285.05 88888.00 2008-09-04 01:49:36.125 248 12801.85 -5.97 55285.07 88888.00 2008-09-04 01:49:36.250 248 12801.92 -5.92 55285.15 88888.00 2008-09-04 01:49:36.375 248 12802.10 -5.83 55285.18 88888.00 2008-09-04 01:49:36.500 248 12802.15 -5.85 55285.15 88888.00 2008-09-04 01:49:36.625 248 12802.02 -5.92 55285.12 88888.00 2008-09-04 01:49:36.750 248 12801.95 -5.95 55285.15 88888.00 2008-09-04 01:49:36.875 248 12802.08 -5.90 55285.18 88888.00 2008-09-04 01:49:37.000 248 12802.15 -5.92 55285.20 88888.00 2008-09-04 01:49:37.125 248 12802.20 -5.90 55285.25 88888.00 2008-09-04 01:49:37.250 248 12802.27 -5.83 55285.28 88888.00 2008-09-04 01:49:37.375 248 12802.27 -5.80 55285.28 88888.00 2008-09-04 01:49:37.500 248 12802.25 -5.88 55285.25 88888.00 2008-09-04 01:49:37.625 248 12802.30 -5.88 55285.30 88888.00 2008-09-04 01:49:37.750 248 12802.30 -5.88 55285.28 88888.00 2008-09-04 01:49:37.875 248 12802.30 -5.88 55285.28 88888.00 2008-09-04 01:49:38.000 248 12802.40 -5.83 55285.30 88888.00 2008-09-04 01:49:38.125 248 12802.48 -5.85 55285.35 88888.00 2008-09-04 01:49:38.250 248 12802.50 -5.85 55285.38 88888.00 2008-09-04 01:49:38.375 248 12802.60 -5.83 55285.40 88888.00 2008-09-04 01:49:38.500 248 12802.62 -5.85 55285.38 88888.00 2008-09-04 01:49:38.625 248 12802.58 -5.88 55285.38 88888.00 2008-09-04 01:49:38.750 248 12802.62 -5.92 55285.40 88888.00 2008-09-04 01:49:38.875 248 12802.62 -5.92 55285.40 88888.00 2008-09-04 01:49:39.000 248 12802.62 -5.85 55285.43 88888.00 2008-09-04 01:49:39.125 248 12802.77 -5.72 55285.47 88888.00 2008-09-04 01:49:39.250 248 12802.83 -5.78 55285.50 88888.00 2008-09-04 01:49:39.375 248 12802.88 -5.78 55285.47 88888.00 2008-09-04 01:49:39.500 248 12802.77 -5.80 55285.45 88888.00 2008-09-04 01:49:39.625 248 12802.70 -5.83 55285.45 88888.00 2008-09-04 01:49:39.750 248 12802.67 -5.80 55285.47 88888.00 2008-09-04 01:49:39.875 248 12802.83 -5.70 55285.55 88888.00 2008-09-04 01:49:40.000 248 12802.88 -5.70 55285.57 88888.00 2008-09-04 01:49:40.125 248 12802.90 -5.67 55285.57 88888.00 2008-09-04 01:49:40.250 248 12802.90 -5.62 55285.60 88888.00 2008-09-04 01:49:40.375 248 12802.90 -5.62 55285.55 88888.00 2008-09-04 01:49:40.500 248 12802.90 -5.72 55285.55 88888.00 2008-09-04 01:49:40.625 248 12802.92 -5.72 55285.57 88888.00 2008-09-04 01:49:40.750 248 12803.00 -5.67 55285.60 88888.00 2008-09-04 01:49:40.875 248 12803.02 -5.62 55285.62 88888.00 2008-09-04 01:49:41.000 248 12803.00 -5.62 55285.60 88888.00 2008-09-04 01:49:41.125 248 12802.95 -5.60 55285.62 88888.00 2008-09-04 01:49:41.250 248 12803.00 -5.58 55285.65 88888.00 2008-09-04 01:49:41.375 248 12803.00 -5.58 55285.65 88888.00 2008-09-04 01:49:41.500 248 12803.02 -5.58 55285.68 88888.00 2008-09-04 01:49:41.625 248 12803.05 -5.58 55285.68 88888.00 2008-09-04 01:49:41.750 248 12803.10 -5.58 55285.75 88888.00 2008-09-04 01:49:41.875 248 12803.12 -5.55 55285.75 88888.00 2008-09-04 01:49:42.000 248 12803.15 -5.53 55285.75 88888.00 2008-09-04 01:49:42.125 248 12803.12 -5.50 55285.75 88888.00 2008-09-04 01:49:42.250 248 12803.10 -5.53 55285.78 88888.00 2008-09-04 01:49:42.375 248 12803.15 -5.55 55285.80 88888.00 2008-09-04 01:49:42.500 248 12803.15 -5.53 55285.82 88888.00 2008-09-04 01:49:42.625 248 12803.17 -5.53 55285.82 88888.00 2008-09-04 01:49:42.750 248 12803.17 -5.55 55285.82 88888.00 2008-09-04 01:49:42.875 248 12803.20 -5.45 55285.85 88888.00 2008-09-04 01:49:43.000 248 12803.20 -5.42 55285.88 88888.00 2008-09-04 01:49:43.125 248 12803.20 -5.45 55285.90 88888.00 2008-09-04 01:49:43.250 248 12803.17 -5.45 55285.93 88888.00 2008-09-04 01:49:43.375 248 12803.20 -5.42 55285.90 88888.00 2008-09-04 01:49:43.500 248 12803.25 -5.42 55285.95 88888.00 2008-09-04 01:49:43.625 248 12803.25 -5.45 55285.93 88888.00 2008-09-04 01:49:43.750 248 12803.25 -5.40 55285.97 88888.00 2008-09-04 01:49:43.875 248 12803.30 -5.40 55285.97 88888.00 2008-09-04 01:49:44.000 248 12803.35 -5.38 55286.03 88888.00 2008-09-04 01:49:44.125 248 12803.48 -5.30 55286.07 88888.00 2008-09-04 01:49:44.250 248 12803.40 -5.30 55286.03 88888.00 2008-09-04 01:49:44.375 248 12803.38 -5.38 55286.05 88888.00 2008-09-04 01:49:44.500 248 12803.38 -5.40 55286.07 88888.00 2008-09-04 01:49:44.625 248 12803.38 -5.40 55286.10 88888.00 2008-09-04 01:49:44.750 248 12803.42 -5.38 55286.15 88888.00 2008-09-04 01:49:44.875 248 12803.38 -5.35 55286.18 88888.00 2008-09-04 01:49:45.000 248 12803.38 -5.40 55286.18 88888.00 2008-09-04 01:49:45.125 248 12803.38 -5.50 55286.18 88888.00 2008-09-04 01:49:45.250 248 12803.35 -5.55 55286.18 88888.00 2008-09-04 01:49:45.375 248 12803.38 -5.47 55286.22 88888.00 2008-09-04 01:49:45.500 248 12803.38 -5.50 55286.28 88888.00 2008-09-04 01:49:45.625 248 12803.42 -5.47 55286.28 88888.00 2008-09-04 01:49:45.750 248 12803.40 -5.47 55286.28 88888.00 2008-09-04 01:49:45.875 248 12803.33 -5.53 55286.28 88888.00 2008-09-04 01:49:46.000 248 12803.33 -5.55 55286.30 88888.00 2008-09-04 01:49:46.125 248 12803.30 -5.55 55286.32 88888.00 2008-09-04 01:49:46.250 248 12803.30 -5.60 55286.32 88888.00 2008-09-04 01:49:46.375 248 12803.27 -5.53 55286.38 88888.00 2008-09-04 01:49:46.500 248 12803.30 -5.53 55286.40 88888.00 2008-09-04 01:49:46.625 248 12803.40 -5.58 55286.43 88888.00 2008-09-04 01:49:46.750 248 12803.42 -5.60 55286.45 88888.00 2008-09-04 01:49:46.875 248 12803.42 -5.62 55286.47 88888.00 2008-09-04 01:49:47.000 248 12803.40 -5.65 55286.47 88888.00 2008-09-04 01:49:47.125 248 12803.42 -5.62 55286.47 88888.00 2008-09-04 01:49:47.250 248 12803.45 -5.62 55286.55 88888.00 2008-09-04 01:49:47.375 248 12803.50 -5.60 55286.60 88888.00 2008-09-04 01:49:47.500 248 12803.48 -5.62 55286.60 88888.00 2008-09-04 01:49:47.625 248 12803.50 -5.60 55286.60 88888.00 2008-09-04 01:49:47.750 248 12803.50 -5.62 55286.57 88888.00 2008-09-04 01:49:47.875 248 12803.52 -5.58 55286.65 88888.00 2008-09-04 01:49:48.000 248 12803.45 -5.55 55286.65 88888.00 2008-09-04 01:49:48.125 248 12803.45 -5.58 55286.65 88888.00 2008-09-04 01:49:48.250 248 12803.55 -5.62 55286.68 88888.00 2008-09-04 01:49:48.375 248 12803.62 -5.60 55286.68 88888.00 2008-09-04 01:49:48.500 248 12803.58 -5.62 55286.70 88888.00 2008-09-04 01:49:48.625 248 12803.60 -5.62 55286.72 88888.00 2008-09-04 01:49:48.750 248 12803.67 -5.58 55286.75 88888.00 2008-09-04 01:49:48.875 248 12803.70 -5.55 55286.75 88888.00 2008-09-04 01:49:49.000 248 12803.60 -5.58 55286.78 88888.00 2008-09-04 01:49:49.125 248 12803.60 -5.50 55286.78 88888.00 2008-09-04 01:49:49.250 248 12803.62 -5.58 55286.80 88888.00 2008-09-04 01:49:49.375 248 12803.62 -5.58 55286.80 88888.00 2008-09-04 01:49:49.500 248 12803.65 -5.47 55286.90 88888.00 2008-09-04 01:49:49.625 248 12803.73 -5.38 55286.90 88888.00 2008-09-04 01:49:49.750 248 12803.70 -5.38 55286.90 88888.00 2008-09-04 01:49:49.875 248 12803.67 -5.42 55286.88 88888.00 2008-09-04 01:49:50.000 248 12803.73 -5.38 55286.93 88888.00 2008-09-04 01:49:50.125 248 12803.67 -5.25 55286.95 88888.00 2008-09-04 01:49:50.250 248 12803.65 -5.33 55286.95 88888.00 2008-09-04 01:49:50.375 248 12803.75 -5.35 55286.95 88888.00 2008-09-04 01:49:50.500 248 12803.85 -5.28 55286.97 88888.00 2008-09-04 01:49:50.625 248 12803.83 -5.22 55286.95 88888.00 2008-09-04 01:49:50.750 248 12803.75 -5.20 55287.00 88888.00 2008-09-04 01:49:50.875 248 12803.67 -5.20 55287.03 88888.00 2008-09-04 01:49:51.000 248 12803.62 -5.20 55287.00 88888.00 2008-09-04 01:49:51.125 248 12803.67 -5.15 55287.05 88888.00 2008-09-04 01:49:51.250 248 12803.77 -5.08 55287.07 88888.00 2008-09-04 01:49:51.375 248 12803.85 -5.00 55287.10 88888.00 2008-09-04 01:49:51.500 248 12803.80 -5.05 55287.07 88888.00 2008-09-04 01:49:51.625 248 12803.80 -5.05 55287.10 88888.00 2008-09-04 01:49:51.750 248 12803.83 -4.95 55287.15 88888.00 2008-09-04 01:49:51.875 248 12803.83 -4.95 55287.10 88888.00 2008-09-04 01:49:52.000 248 12803.83 -4.92 55287.12 88888.00 2008-09-04 01:49:52.125 248 12803.90 -4.85 55287.15 88888.00 2008-09-04 01:49:52.250 248 12803.90 -4.83 55287.15 88888.00 2008-09-04 01:49:52.375 248 12803.92 -4.80 55287.15 88888.00 2008-09-04 01:49:52.500 248 12804.00 -4.78 55287.22 88888.00 2008-09-04 01:49:52.625 248 12804.00 -4.80 55287.22 88888.00 2008-09-04 01:49:52.750 248 12804.02 -4.80 55287.22 88888.00 2008-09-04 01:49:52.875 248 12804.00 -4.70 55287.28 88888.00 2008-09-04 01:49:53.000 248 12804.02 -4.72 55287.25 88888.00 2008-09-04 01:49:53.125 248 12804.05 -4.80 55287.22 88888.00 2008-09-04 01:49:53.250 248 12803.98 -4.78 55287.25 88888.00 2008-09-04 01:49:53.375 248 12804.02 -4.75 55287.25 88888.00 2008-09-04 01:49:53.500 248 12804.05 -4.72 55287.28 88888.00 2008-09-04 01:49:53.625 248 12804.08 -4.72 55287.28 88888.00 2008-09-04 01:49:53.750 248 12804.15 -4.72 55287.32 88888.00 2008-09-04 01:49:53.875 248 12804.12 -4.78 55287.35 88888.00 2008-09-04 01:49:54.000 248 12804.10 -4.78 55287.35 88888.00 2008-09-04 01:49:54.125 248 12804.20 -4.72 55287.40 88888.00 2008-09-04 01:49:54.250 248 12804.25 -4.65 55287.43 88888.00 2008-09-04 01:49:54.375 248 12804.25 -4.62 55287.43 88888.00 2008-09-04 01:49:54.500 248 12804.20 -4.65 55287.40 88888.00 2008-09-04 01:49:54.625 248 12804.12 -4.67 55287.43 88888.00 2008-09-04 01:49:54.750 248 12804.15 -4.65 55287.47 88888.00 2008-09-04 01:49:54.875 248 12804.15 -4.65 55287.47 88888.00 2008-09-04 01:49:55.000 248 12804.20 -4.62 55287.50 88888.00 2008-09-04 01:49:55.125 248 12804.27 -4.62 55287.50 88888.00 2008-09-04 01:49:55.250 248 12804.40 -4.60 55287.53 88888.00 2008-09-04 01:49:55.375 248 12804.38 -4.58 55287.53 88888.00 2008-09-04 01:49:55.500 248 12804.35 -4.60 55287.53 88888.00 2008-09-04 01:49:55.625 248 12804.40 -4.55 55287.57 88888.00 2008-09-04 01:49:55.750 248 12804.48 -4.55 55287.60 88888.00 2008-09-04 01:49:55.875 248 12804.52 -4.50 55287.62 88888.00 2008-09-04 01:49:56.000 248 12804.52 -4.50 55287.60 88888.00 2008-09-04 01:49:56.125 248 12804.45 -4.45 55287.62 88888.00 2008-09-04 01:49:56.250 248 12804.38 -4.47 55287.70 88888.00 2008-09-04 01:49:56.375 248 12804.45 -4.42 55287.72 88888.00 2008-09-04 01:49:56.500 248 12804.50 -4.35 55287.72 88888.00 2008-09-04 01:49:56.625 248 12804.65 -4.30 55287.75 88888.00 2008-09-04 01:49:56.750 248 12804.67 -4.30 55287.75 88888.00 2008-09-04 01:49:56.875 248 12804.58 -4.35 55287.78 88888.00 2008-09-04 01:49:57.000 248 12804.60 -4.38 55287.80 88888.00 2008-09-04 01:49:57.125 248 12804.67 -4.28 55287.82 88888.00 2008-09-04 01:49:57.250 248 12804.67 -4.35 55287.80 88888.00 2008-09-04 01:49:57.375 248 12804.67 -4.35 55287.80 88888.00 2008-09-04 01:49:57.500 248 12804.73 -4.33 55287.85 88888.00 2008-09-04 01:49:57.625 248 12804.67 -4.33 55287.88 88888.00 2008-09-04 01:49:57.750 248 12804.75 -4.28 55287.88 88888.00 2008-09-04 01:49:57.875 248 12804.85 -4.22 55287.90 88888.00 2008-09-04 01:49:58.000 248 12804.85 -4.28 55287.88 88888.00 2008-09-04 01:49:58.125 248 12804.83 -4.20 55287.93 88888.00 2008-09-04 01:49:58.250 248 12804.85 -4.10 55287.97 88888.00 2008-09-04 01:49:58.375 248 12804.83 -4.08 55287.95 88888.00 2008-09-04 01:49:58.500 248 12804.75 -4.12 55287.93 88888.00 2008-09-04 01:49:58.625 248 12804.75 -4.15 55287.95 88888.00 2008-09-04 01:49:58.750 248 12804.75 -4.15 55287.95 88888.00 2008-09-04 01:49:58.875 248 12804.88 -4.05 55288.00 88888.00 2008-09-04 01:49:59.000 248 12804.92 -4.03 55288.00 88888.00 2008-09-04 01:49:59.125 248 12804.90 -4.00 55288.03 88888.00 2008-09-04 01:49:59.250 248 12804.92 -4.03 55288.05 88888.00 2008-09-04 01:49:59.375 248 12804.92 -4.05 55288.05 88888.00 2008-09-04 01:49:59.500 248 12804.98 -4.00 55288.05 88888.00 2008-09-04 01:49:59.625 248 12805.10 -3.92 55288.07 88888.00 2008-09-04 01:49:59.750 248 12805.15 -3.85 55288.10 88888.00 2008-09-04 01:49:59.875 248 12805.15 -3.83 55288.10 88888.00 2008-09-04 01:50:00.000 248 12805.17 -3.77 55288.10 88888.00 2008-09-04 01:50:00.125 248 12805.20 -3.77 55288.10 88888.00 2008-09-04 01:50:00.250 248 12805.17 -3.80 55288.10 88888.00 2008-09-04 01:50:00.375 248 12805.23 -3.80 55288.15 88888.00 2008-09-04 01:50:00.500 248 12805.30 -3.75 55288.18 88888.00 2008-09-04 01:50:00.625 248 12805.23 -3.70 55288.15 88888.00 2008-09-04 01:50:00.750 248 12805.25 -3.65 55288.18 88888.00 2008-09-04 01:50:00.875 248 12805.33 -3.60 55288.22 88888.00 2008-09-04 01:50:01.000 248 12805.30 -3.65 55288.25 88888.00 2008-09-04 01:50:01.125 248 12805.27 -3.62 55288.25 88888.00 2008-09-04 01:50:01.250 248 12805.25 -3.62 55288.25 88888.00 2008-09-04 01:50:01.375 248 12805.35 -3.58 55288.28 88888.00 2008-09-04 01:50:01.500 248 12805.33 -3.55 55288.28 88888.00 2008-09-04 01:50:01.625 248 12805.17 -3.62 55288.28 88888.00 2008-09-04 01:50:01.750 248 12805.25 -3.55 55288.28 88888.00 2008-09-04 01:50:01.875 248 12805.35 -3.48 55288.32 88888.00 2008-09-04 01:50:02.000 248 12805.38 -3.50 55288.32 88888.00 2008-09-04 01:50:02.125 248 12805.40 -3.45 55288.40 88888.00 2008-09-04 01:50:02.250 248 12805.40 -3.40 55288.43 88888.00 2008-09-04 01:50:02.375 248 12805.42 -3.42 55288.45 88888.00 2008-09-04 01:50:02.500 248 12805.42 -3.48 55288.43 88888.00 2008-09-04 01:50:02.625 248 12805.40 -3.50 55288.43 88888.00 2008-09-04 01:50:02.750 248 12805.35 -3.52 55288.45 88888.00 2008-09-04 01:50:02.875 248 12805.33 -3.48 55288.45 88888.00 2008-09-04 01:50:03.000 248 12805.45 -3.45 55288.47 88888.00 2008-09-04 01:50:03.125 248 12805.48 -3.45 55288.53 88888.00 2008-09-04 01:50:03.250 248 12805.50 -3.45 55288.55 88888.00 2008-09-04 01:50:03.375 248 12805.52 -3.45 55288.57 88888.00 2008-09-04 01:50:03.500 248 12805.48 -3.48 55288.57 88888.00 2008-09-04 01:50:03.625 248 12805.55 -3.42 55288.62 88888.00 2008-09-04 01:50:03.750 248 12805.58 -3.42 55288.62 88888.00 2008-09-04 01:50:03.875 248 12805.60 -3.48 55288.62 88888.00 2008-09-04 01:50:04.000 248 12805.60 -3.42 55288.62 88888.00 2008-09-04 01:50:04.125 248 12805.65 -3.40 55288.65 88888.00 2008-09-04 01:50:04.250 248 12805.67 -3.42 55288.70 88888.00 2008-09-04 01:50:04.375 248 12805.67 -3.35 55288.68 88888.00 2008-09-04 01:50:04.500 248 12805.60 -3.30 55288.68 88888.00 2008-09-04 01:50:04.625 248 12805.65 -3.23 55288.72 88888.00 2008-09-04 01:50:04.750 248 12805.73 -3.25 55288.75 88888.00 2008-09-04 01:50:04.875 248 12805.77 -3.33 55288.75 88888.00 2008-09-04 01:50:05.000 248 12805.80 -3.25 55288.78 88888.00 2008-09-04 01:50:05.125 248 12805.83 -3.15 55288.82 88888.00 2008-09-04 01:50:05.250 248 12805.80 -3.17 55288.82 88888.00 2008-09-04 01:50:05.375 248 12805.85 -3.12 55288.82 88888.00 2008-09-04 01:50:05.500 248 12805.80 -3.12 55288.85 88888.00 2008-09-04 01:50:05.625 248 12805.83 -3.12 55288.88 88888.00 2008-09-04 01:50:05.750 248 12805.88 -3.08 55288.90 88888.00 2008-09-04 01:50:05.875 248 12805.88 -3.08 55288.93 88888.00 2008-09-04 01:50:06.000 248 12805.88 -3.08 55288.90 88888.00 2008-09-04 01:50:06.125 248 12805.98 -3.05 55288.90 88888.00 2008-09-04 01:50:06.250 248 12806.02 -3.05 55288.93 88888.00 2008-09-04 01:50:06.375 248 12805.98 -3.02 55288.95 88888.00 2008-09-04 01:50:06.500 248 12806.02 -2.92 55288.97 88888.00 2008-09-04 01:50:06.625 248 12806.08 -2.85 55289.03 88888.00 2008-09-04 01:50:06.750 248 12806.15 -2.83 55289.03 88888.00 2008-09-04 01:50:06.875 248 12806.15 -2.80 55289.00 88888.00 2008-09-04 01:50:07.000 248 12806.15 -2.85 55289.00 88888.00 2008-09-04 01:50:07.125 248 12806.23 -2.77 55289.07 88888.00 2008-09-04 01:50:07.250 248 12806.20 -2.83 55289.03 88888.00 2008-09-04 01:50:07.375 248 12806.25 -2.75 55289.03 88888.00 2008-09-04 01:50:07.500 248 12806.25 -2.75 55289.05 88888.00 2008-09-04 01:50:07.625 248 12806.35 -2.67 55289.12 88888.00 2008-09-04 01:50:07.750 248 12806.45 -2.60 55289.18 88888.00 2008-09-04 01:50:07.875 248 12806.42 -2.58 55289.18 88888.00 2008-09-04 01:50:08.000 248 12806.38 -2.58 55289.15 88888.00 2008-09-04 01:50:08.125 248 12806.40 -2.50 55289.20 88888.00 2008-09-04 01:50:08.250 248 12806.45 -2.45 55289.22 88888.00 2008-09-04 01:50:08.375 248 12806.50 -2.48 55289.22 88888.00 2008-09-04 01:50:08.500 248 12806.52 -2.50 55289.25 88888.00 2008-09-04 01:50:08.625 248 12806.55 -2.45 55289.25 88888.00 2008-09-04 01:50:08.750 248 12806.52 -2.42 55289.25 88888.00 2008-09-04 01:50:08.875 248 12806.50 -2.48 55289.25 88888.00 2008-09-04 01:50:09.000 248 12806.60 -2.38 55289.28 88888.00 2008-09-04 01:50:09.125 248 12806.62 -2.33 55289.32 88888.00 2008-09-04 01:50:09.250 248 12806.67 -2.35 55289.32 88888.00 2008-09-04 01:50:09.375 248 12806.83 -2.25 55289.35 88888.00 2008-09-04 01:50:09.500 248 12806.83 -2.25 55289.35 88888.00 2008-09-04 01:50:09.625 248 12806.80 -2.23 55289.40 88888.00 2008-09-04 01:50:09.750 248 12806.83 -2.27 55289.35 88888.00 2008-09-04 01:50:09.875 248 12806.92 -2.23 55289.38 88888.00 2008-09-04 01:50:10.000 248 12806.95 -2.15 55289.40 88888.00 2008-09-04 01:50:10.125 248 12806.98 -2.10 55289.40 88888.00 2008-09-04 01:50:10.250 248 12807.00 -2.05 55289.50 88888.00 2008-09-04 01:50:10.375 248 12807.10 -1.95 55289.50 88888.00 2008-09-04 01:50:10.500 248 12807.20 -1.95 55289.53 88888.00 2008-09-04 01:50:10.625 248 12807.17 -1.93 55289.53 88888.00 2008-09-04 01:50:10.750 248 12807.15 -1.98 55289.53 88888.00 2008-09-04 01:50:10.875 248 12807.15 -1.95 55289.53 88888.00 2008-09-04 01:50:11.000 248 12807.17 -1.95 55289.55 88888.00 2008-09-04 01:50:11.125 248 12807.23 -1.88 55289.55 88888.00 2008-09-04 01:50:11.250 248 12807.33 -1.88 55289.57 88888.00 2008-09-04 01:50:11.375 248 12807.38 -1.88 55289.60 88888.00 2008-09-04 01:50:11.500 248 12807.30 -1.85 55289.57 88888.00 2008-09-04 01:50:11.625 248 12807.38 -1.82 55289.57 88888.00 2008-09-04 01:50:11.750 248 12807.42 -1.82 55289.60 88888.00 2008-09-04 01:50:11.875 248 12807.55 -1.77 55289.62 88888.00 2008-09-04 01:50:12.000 248 12807.65 -1.70 55289.65 88888.00 2008-09-04 01:50:12.125 248 12807.65 -1.73 55289.70 88888.00 2008-09-04 01:50:12.250 248 12807.67 -1.70 55289.75 88888.00 2008-09-04 01:50:12.375 248 12807.73 -1.65 55289.75 88888.00 2008-09-04 01:50:12.500 248 12807.73 -1.68 55289.72 88888.00 2008-09-04 01:50:12.625 248 12807.70 -1.68 55289.72 88888.00 2008-09-04 01:50:12.750 248 12807.73 -1.65 55289.75 88888.00 2008-09-04 01:50:12.875 248 12807.80 -1.62 55289.80 88888.00 2008-09-04 01:50:13.000 248 12807.77 -1.60 55289.80 88888.00 2008-09-04 01:50:13.125 248 12807.85 -1.60 55289.80 88888.00 2008-09-04 01:50:13.250 248 12807.98 -1.55 55289.85 88888.00 2008-09-04 01:50:13.375 248 12808.02 -1.52 55289.85 88888.00 2008-09-04 01:50:13.500 248 12808.02 -1.52 55289.85 88888.00 2008-09-04 01:50:13.625 248 12808.10 -1.48 55289.90 88888.00 2008-09-04 01:50:13.750 248 12808.12 -1.45 55289.90 88888.00 2008-09-04 01:50:13.875 248 12808.15 -1.43 55289.93 88888.00 2008-09-04 01:50:14.000 248 12808.12 -1.43 55289.93 88888.00 2008-09-04 01:50:14.125 248 12808.20 -1.40 55289.95 88888.00 2008-09-04 01:50:14.250 248 12808.25 -1.40 55290.03 88888.00 2008-09-04 01:50:14.375 248 12808.33 -1.35 55290.00 88888.00 2008-09-04 01:50:14.500 248 12808.38 -1.30 55290.03 88888.00 2008-09-04 01:50:14.625 248 12808.40 -1.30 55290.07 88888.00 2008-09-04 01:50:14.750 248 12808.42 -1.30 55290.05 88888.00 2008-09-04 01:50:14.875 248 12808.55 -1.25 55290.05 88888.00 2008-09-04 01:50:15.000 248 12808.55 -1.23 55290.07 88888.00 2008-09-04 01:50:15.125 248 12808.55 -1.18 55290.10 88888.00 2008-09-04 01:50:15.250 248 12808.58 -1.15 55290.12 88888.00 2008-09-04 01:50:15.375 248 12808.62 -1.20 55290.12 88888.00 2008-09-04 01:50:15.500 248 12808.67 -1.15 55290.18 88888.00 2008-09-04 01:50:15.625 248 12808.77 -1.10 55290.20 88888.00 2008-09-04 01:50:15.750 248 12808.83 -1.07 55290.20 88888.00 2008-09-04 01:50:15.875 248 12808.85 -1.02 55290.25 88888.00 2008-09-04 01:50:16.000 248 12808.90 -1.02 55290.25 88888.00 2008-09-04 01:50:16.125 248 12808.90 -1.02 55290.28 88888.00 2008-09-04 01:50:16.250 248 12808.88 -1.02 55290.30 88888.00 2008-09-04 01:50:16.375 248 12808.90 -0.97 55290.30 88888.00 2008-09-04 01:50:16.500 248 12808.90 -1.02 55290.30 88888.00 2008-09-04 01:50:16.625 248 12808.95 -0.95 55290.32 88888.00 2008-09-04 01:50:16.750 248 12809.02 -0.93 55290.35 88888.00 2008-09-04 01:50:16.875 248 12809.08 -0.90 55290.35 88888.00 2008-09-04 01:50:17.000 248 12809.08 -0.90 55290.32 88888.00 2008-09-04 01:50:17.125 248 12809.15 -0.85 55290.40 88888.00 2008-09-04 01:50:17.250 248 12809.20 -0.82 55290.43 88888.00 2008-09-04 01:50:17.375 248 12809.23 -0.82 55290.43 88888.00 2008-09-04 01:50:17.500 248 12809.27 -0.80 55290.47 88888.00 2008-09-04 01:50:17.625 248 12809.23 -0.82 55290.45 88888.00 2008-09-04 01:50:17.750 248 12809.27 -0.82 55290.47 88888.00 2008-09-04 01:50:17.875 248 12809.38 -0.80 55290.53 88888.00 2008-09-04 01:50:18.000 248 12809.38 -0.80 55290.47 88888.00 2008-09-04 01:50:18.125 248 12809.30 -0.78 55290.53 88888.00 2008-09-04 01:50:18.250 248 12809.30 -0.72 55290.57 88888.00 2008-09-04 01:50:18.375 248 12809.42 -0.68 55290.62 88888.00 2008-09-04 01:50:18.500 248 12809.48 -0.70 55290.62 88888.00 2008-09-04 01:50:18.625 248 12809.52 -0.68 55290.65 88888.00 2008-09-04 01:50:18.750 248 12809.50 -0.68 55290.68 88888.00 2008-09-04 01:50:18.875 248 12809.55 -0.62 55290.68 88888.00 2008-09-04 01:50:19.000 248 12809.52 -0.68 55290.68 88888.00 2008-09-04 01:50:19.125 248 12809.52 -0.68 55290.70 88888.00 2008-09-04 01:50:19.250 248 12809.52 -0.68 55290.70 88888.00 2008-09-04 01:50:19.375 248 12809.55 -0.65 55290.72 88888.00 2008-09-04 01:50:19.500 248 12809.62 -0.57 55290.78 88888.00 2008-09-04 01:50:19.625 248 12809.67 -0.57 55290.80 88888.00 2008-09-04 01:50:19.750 248 12809.65 -0.60 55290.80 88888.00 2008-09-04 01:50:19.875 248 12809.70 -0.53 55290.88 88888.00 2008-09-04 01:50:20.000 248 12809.67 -0.55 55290.85 88888.00 2008-09-04 01:50:20.125 248 12809.62 -0.62 55290.85 88888.00 2008-09-04 01:50:20.250 248 12809.70 -0.57 55290.90 88888.00 2008-09-04 01:50:20.375 248 12809.83 -0.53 55290.93 88888.00 2008-09-04 01:50:20.500 248 12809.85 -0.45 55290.95 88888.00 2008-09-04 01:50:20.625 248 12809.80 -0.50 55290.93 88888.00 2008-09-04 01:50:20.750 248 12809.80 -0.55 55290.97 88888.00 2008-09-04 01:50:20.875 248 12809.90 -0.53 55291.00 88888.00 2008-09-04 01:50:21.000 248 12810.00 -0.45 55291.05 88888.00 2008-09-04 01:50:21.125 248 12810.08 -0.42 55291.05 88888.00 2008-09-04 01:50:21.250 248 12810.05 -0.50 55291.07 88888.00 2008-09-04 01:50:21.375 248 12809.98 -0.53 55291.03 88888.00 2008-09-04 01:50:21.500 248 12809.98 -0.55 55291.05 88888.00 2008-09-04 01:50:21.625 248 12810.15 -0.50 55291.10 88888.00 2008-09-04 01:50:21.750 248 12810.17 -0.55 55291.15 88888.00 2008-09-04 01:50:21.875 248 12810.25 -0.47 55291.18 88888.00 2008-09-04 01:50:22.000 248 12810.33 -0.50 55291.20 88888.00 2008-09-04 01:50:22.125 248 12810.30 -0.53 55291.18 88888.00 2008-09-04 01:50:22.250 248 12810.30 -0.53 55291.18 88888.00 2008-09-04 01:50:22.375 248 12810.35 -0.50 55291.22 88888.00 2008-09-04 01:50:22.500 248 12810.42 -0.50 55291.25 88888.00 2008-09-04 01:50:22.625 248 12810.50 -0.50 55291.30 88888.00 2008-09-04 01:50:22.750 248 12810.52 -0.53 55291.28 88888.00 2008-09-04 01:50:22.875 248 12810.42 -0.50 55291.28 88888.00 2008-09-04 01:50:23.000 248 12810.42 -0.53 55291.32 88888.00 2008-09-04 01:50:23.125 248 12810.52 -0.50 55291.38 88888.00 2008-09-04 01:50:23.250 248 12810.67 -0.45 55291.40 88888.00 2008-09-04 01:50:23.375 248 12810.75 -0.45 55291.40 88888.00 2008-09-04 01:50:23.500 248 12810.80 -0.50 55291.38 88888.00 2008-09-04 01:50:23.625 248 12810.88 -0.42 55291.43 88888.00 2008-09-04 01:50:23.750 248 12811.02 -0.38 55291.45 88888.00 2008-09-04 01:50:23.875 248 12811.00 -0.40 55291.45 88888.00 2008-09-04 01:50:24.000 248 12811.00 -0.45 55291.45 88888.00 2008-09-04 01:50:24.125 248 12811.02 -0.50 55291.47 88888.00 2008-09-04 01:50:24.250 248 12811.02 -0.45 55291.47 88888.00 2008-09-04 01:50:24.375 248 12811.12 -0.35 55291.53 88888.00 2008-09-04 01:50:24.500 248 12811.20 -0.33 55291.55 88888.00 2008-09-04 01:50:24.625 248 12811.27 -0.33 55291.60 88888.00 2008-09-04 01:50:24.750 248 12811.27 -0.38 55291.60 88888.00 2008-09-04 01:50:24.875 248 12811.25 -0.35 55291.62 88888.00 2008-09-04 01:50:25.000 248 12811.25 -0.38 55291.60 88888.00 2008-09-04 01:50:25.125 248 12811.30 -0.35 55291.65 88888.00 2008-09-04 01:50:25.250 248 12811.30 -0.30 55291.70 88888.00 2008-09-04 01:50:25.375 248 12811.33 -0.28 55291.70 88888.00 2008-09-04 01:50:25.500 248 12811.38 -0.25 55291.72 88888.00 2008-09-04 01:50:25.625 248 12811.35 -0.28 55291.72 88888.00 2008-09-04 01:50:25.750 248 12811.40 -0.28 55291.78 88888.00 2008-09-04 01:50:25.875 248 12811.52 -0.15 55291.85 88888.00 2008-09-04 01:50:26.000 248 12811.60 -0.10 55291.82 88888.00 2008-09-04 01:50:26.125 248 12811.62 -0.15 55291.85 88888.00 2008-09-04 01:50:26.250 248 12811.65 -0.12 55291.85 88888.00 2008-09-04 01:50:26.375 248 12811.70 -0.12 55291.90 88888.00 2008-09-04 01:50:26.500 248 12811.70 -0.10 55291.95 88888.00 2008-09-04 01:50:26.625 248 12811.73 -0.12 55291.93 88888.00 2008-09-04 01:50:26.750 248 12811.70 -0.15 55291.93 88888.00 2008-09-04 01:50:26.875 248 12811.83 -0.10 55291.95 88888.00 2008-09-04 01:50:27.000 248 12811.83 -0.17 55291.93 88888.00 2008-09-04 01:50:27.125 248 12811.80 -0.17 55291.97 88888.00 2008-09-04 01:50:27.250 248 12811.75 -0.17 55291.97 88888.00 2008-09-04 01:50:27.375 248 12811.85 -0.12 55292.00 88888.00 2008-09-04 01:50:27.500 248 12811.95 -0.07 55292.03 88888.00 2008-09-04 01:50:27.625 248 12811.95 -0.07 55292.05 88888.00 2008-09-04 01:50:27.750 248 12811.92 -0.07 55292.07 88888.00 2008-09-04 01:50:27.875 248 12811.92 -0.05 55292.10 88888.00 2008-09-04 01:50:28.000 248 12811.98 -0.05 55292.10 88888.00 2008-09-04 01:50:28.125 248 12812.00 -0.10 55292.07 88888.00 2008-09-04 01:50:28.250 248 12811.98 -0.15 55292.12 88888.00 2008-09-04 01:50:28.375 248 12812.05 -0.05 55292.15 88888.00 2008-09-04 01:50:28.500 248 12812.17 0.03 55292.22 88888.00 2008-09-04 01:50:28.625 248 12812.17 0.03 55292.22 88888.00 2008-09-04 01:50:28.750 248 12812.20 -0.03 55292.28 88888.00 2008-09-04 01:50:28.875 248 12812.27 -0.03 55292.25 88888.00 2008-09-04 01:50:29.000 248 12812.33 0.00 55292.25 88888.00 2008-09-04 01:50:29.125 248 12812.33 0.03 55292.28 88888.00 2008-09-04 01:50:29.250 248 12812.35 0.00 55292.32 88888.00 2008-09-04 01:50:29.375 248 12812.40 0.03 55292.35 88888.00 2008-09-04 01:50:29.500 248 12812.42 0.05 55292.38 88888.00 2008-09-04 01:50:29.625 248 12812.45 0.10 55292.40 88888.00 2008-09-04 01:50:29.750 248 12812.42 0.07 55292.43 88888.00 2008-09-04 01:50:29.875 248 12812.45 0.07 55292.40 88888.00 2008-09-04 01:50:30.000 248 12812.45 0.07 55292.45 88888.00 2008-09-04 01:50:30.125 248 12812.48 0.07 55292.45 88888.00 2008-09-04 01:50:30.250 248 12812.58 0.07 55292.47 88888.00 2008-09-04 01:50:30.375 248 12812.67 0.10 55292.47 88888.00 2008-09-04 01:50:30.500 248 12812.70 0.12 55292.53 88888.00 2008-09-04 01:50:30.625 248 12812.80 0.15 55292.57 88888.00 2008-09-04 01:50:30.750 248 12812.80 0.12 55292.57 88888.00 2008-09-04 01:50:30.875 248 12812.77 0.12 55292.57 88888.00 2008-09-04 01:50:31.000 248 12812.83 0.15 55292.62 88888.00 2008-09-04 01:50:31.125 248 12812.95 0.15 55292.68 88888.00 2008-09-04 01:50:31.250 248 12813.00 0.17 55292.62 88888.00 2008-09-04 01:50:31.375 248 12813.00 0.15 55292.62 88888.00 2008-09-04 01:50:31.500 248 12813.05 0.23 55292.65 88888.00 2008-09-04 01:50:31.625 248 12813.17 0.25 55292.65 88888.00 2008-09-04 01:50:31.750 248 12813.15 0.20 55292.68 88888.00 2008-09-04 01:50:31.875 248 12813.12 0.20 55292.68 88888.00 2008-09-04 01:50:32.000 248 12813.15 0.23 55292.72 88888.00 2008-09-04 01:50:32.125 248 12813.27 0.28 55292.75 88888.00 2008-09-04 01:50:32.250 248 12813.35 0.30 55292.80 88888.00 2008-09-04 01:50:32.375 248 12813.42 0.25 55292.80 88888.00 2008-09-04 01:50:32.500 248 12813.42 0.23 55292.80 88888.00 2008-09-04 01:50:32.625 248 12813.48 0.30 55292.85 88888.00 2008-09-04 01:50:32.750 248 12813.52 0.35 55292.82 88888.00 2008-09-04 01:50:32.875 248 12813.58 0.28 55292.85 88888.00 2008-09-04 01:50:33.000 248 12813.65 0.33 55292.88 88888.00 2008-09-04 01:50:33.125 248 12813.70 0.33 55292.90 88888.00 2008-09-04 01:50:33.250 248 12813.65 0.28 55292.90 88888.00 2008-09-04 01:50:33.375 248 12813.67 0.33 55292.95 88888.00 2008-09-04 01:50:33.500 248 12813.73 0.35 55292.97 88888.00 2008-09-04 01:50:33.625 248 12813.83 0.35 55293.00 88888.00 2008-09-04 01:50:33.750 248 12813.92 0.40 55293.03 88888.00 2008-09-04 01:50:33.875 248 12814.00 0.45 55293.05 88888.00 2008-09-04 01:50:34.000 248 12814.10 0.45 55293.07 88888.00 2008-09-04 01:50:34.125 248 12814.08 0.42 55293.10 88888.00 2008-09-04 01:50:34.250 248 12814.05 0.40 55293.12 88888.00 2008-09-04 01:50:34.375 248 12814.10 0.40 55293.10 88888.00 2008-09-04 01:50:34.500 248 12814.12 0.45 55293.15 88888.00 2008-09-04 01:50:34.625 248 12814.15 0.47 55293.15 88888.00 2008-09-04 01:50:34.750 248 12814.08 0.45 55293.15 88888.00 2008-09-04 01:50:34.875 248 12814.15 0.50 55293.20 88888.00 2008-09-04 01:50:35.000 248 12814.25 0.53 55293.25 88888.00 2008-09-04 01:50:35.125 248 12814.15 0.53 55293.25 88888.00 2008-09-04 01:50:35.250 248 12814.10 0.45 55293.22 88888.00 2008-09-04 01:50:35.375 248 12814.17 0.47 55293.25 88888.00 2008-09-04 01:50:35.500 248 12814.30 0.55 55293.30 88888.00 2008-09-04 01:50:35.625 248 12814.42 0.55 55293.32 88888.00 2008-09-04 01:50:35.750 248 12814.42 0.57 55293.32 88888.00 2008-09-04 01:50:35.875 248 12814.40 0.60 55293.35 88888.00 2008-09-04 01:50:36.000 248 12814.40 0.57 55293.40 88888.00 2008-09-04 01:50:36.125 248 12814.42 0.57 55293.45 88888.00 2008-09-04 01:50:36.250 248 12814.40 0.55 55293.45 88888.00 2008-09-04 01:50:36.375 248 12814.42 0.55 55293.47 88888.00 2008-09-04 01:50:36.500 248 12814.55 0.65 55293.50 88888.00 2008-09-04 01:50:36.625 248 12814.62 0.62 55293.55 88888.00 2008-09-04 01:50:36.750 248 12814.62 0.57 55293.53 88888.00 2008-09-04 01:50:36.875 248 12814.58 0.57 55293.53 88888.00 2008-09-04 01:50:37.000 248 12814.55 0.53 55293.55 88888.00 2008-09-04 01:50:37.125 248 12814.62 0.53 55293.60 88888.00 2008-09-04 01:50:37.250 248 12814.73 0.60 55293.60 88888.00 2008-09-04 01:50:37.375 248 12814.65 0.55 55293.60 88888.00 2008-09-04 01:50:37.500 248 12814.62 0.53 55293.62 88888.00 2008-09-04 01:50:37.625 248 12814.70 0.55 55293.65 88888.00 2008-09-04 01:50:37.750 248 12814.77 0.57 55293.68 88888.00 2008-09-04 01:50:37.875 248 12814.73 0.50 55293.68 88888.00 2008-09-04 01:50:38.000 248 12814.70 0.47 55293.70 88888.00 2008-09-04 01:50:38.125 248 12814.70 0.50 55293.75 88888.00 2008-09-04 01:50:38.250 248 12814.67 0.47 55293.75 88888.00 2008-09-04 01:50:38.375 248 12814.70 0.55 55293.78 88888.00 2008-09-04 01:50:38.500 248 12814.75 0.55 55293.78 88888.00 2008-09-04 01:50:38.625 248 12814.80 0.53 55293.78 88888.00 2008-09-04 01:50:38.750 248 12814.77 0.53 55293.82 88888.00 2008-09-04 01:50:38.875 248 12814.85 0.50 55293.82 88888.00 2008-09-04 01:50:39.000 248 12814.95 0.47 55293.80 88888.00 2008-09-04 01:50:39.125 248 12815.00 0.53 55293.85 88888.00 2008-09-04 01:50:39.250 248 12814.98 0.53 55293.88 88888.00 2008-09-04 01:50:39.375 248 12815.00 0.50 55293.90 88888.00 2008-09-04 01:50:39.500 248 12815.10 0.47 55293.93 88888.00 2008-09-04 01:50:39.625 248 12815.17 0.50 55293.95 88888.00 2008-09-04 01:50:39.750 248 12815.17 0.50 55293.95 88888.00 2008-09-04 01:50:39.875 248 12815.15 0.45 55294.00 88888.00 2008-09-04 01:50:40.000 248 12815.17 0.50 55294.03 88888.00 2008-09-04 01:50:40.125 248 12815.23 0.53 55294.05 88888.00 2008-09-04 01:50:40.250 248 12815.20 0.45 55294.05 88888.00 2008-09-04 01:50:40.375 248 12815.20 0.42 55294.07 88888.00 2008-09-04 01:50:40.500 248 12815.23 0.42 55294.15 88888.00 2008-09-04 01:50:40.625 248 12815.27 0.45 55294.12 88888.00 2008-09-04 01:50:40.750 248 12815.33 0.45 55294.12 88888.00 2008-09-04 01:50:40.875 248 12815.35 0.47 55294.18 88888.00 2008-09-04 01:50:41.000 248 12815.42 0.50 55294.20 88888.00 2008-09-04 01:50:41.125 248 12815.52 0.55 55294.22 88888.00 2008-09-04 01:50:41.250 248 12815.50 0.50 55294.25 88888.00 2008-09-04 01:50:41.375 248 12815.60 0.53 55294.30 88888.00 2008-09-04 01:50:41.500 248 12815.65 0.57 55294.32 88888.00 2008-09-04 01:50:41.625 248 12815.65 0.57 55294.30 88888.00 2008-09-04 01:50:41.750 248 12815.58 0.55 55294.30 88888.00 2008-09-04 01:50:41.875 248 12815.62 0.53 55294.32 88888.00 2008-09-04 01:50:42.000 248 12815.77 0.55 55294.35 88888.00 2008-09-04 01:50:42.125 248 12815.88 0.57 55294.38 88888.00 2008-09-04 01:50:42.250 248 12815.83 0.55 55294.38 88888.00 2008-09-04 01:50:42.375 248 12815.80 0.57 55294.38 88888.00 2008-09-04 01:50:42.500 248 12815.85 0.55 55294.40 88888.00 2008-09-04 01:50:42.625 248 12815.92 0.62 55294.45 88888.00 2008-09-04 01:50:42.750 248 12816.00 0.65 55294.43 88888.00 2008-09-04 01:50:42.875 248 12815.98 0.62 55294.43 88888.00 2008-09-04 01:50:43.000 248 12815.98 0.62 55294.45 88888.00 2008-09-04 01:50:43.125 248 12816.05 0.68 55294.50 88888.00 2008-09-04 01:50:43.250 248 12816.05 0.70 55294.53 88888.00 2008-09-04 01:50:43.375 248 12816.10 0.70 55294.55 88888.00 2008-09-04 01:50:43.500 248 12816.15 0.72 55294.53 88888.00 2008-09-04 01:50:43.625 248 12816.23 0.75 55294.55 88888.00 2008-09-04 01:50:43.750 248 12816.20 0.78 55294.60 88888.00 2008-09-04 01:50:43.875 248 12816.17 0.78 55294.60 88888.00 2008-09-04 01:50:44.000 248 12816.23 0.78 55294.60 88888.00 2008-09-04 01:50:44.125 248 12816.25 0.80 55294.65 88888.00 2008-09-04 01:50:44.250 248 12816.27 0.78 55294.70 88888.00 2008-09-04 01:50:44.375 248 12816.33 0.82 55294.70 88888.00 2008-09-04 01:50:44.500 248 12816.33 0.85 55294.72 88888.00 2008-09-04 01:50:44.625 248 12816.30 0.85 55294.75 88888.00 2008-09-04 01:50:44.750 248 12816.35 0.85 55294.78 88888.00 2008-09-04 01:50:44.875 248 12816.35 0.90 55294.78 88888.00 2008-09-04 01:50:45.000 248 12816.27 0.88 55294.80 88888.00 2008-09-04 01:50:45.125 248 12816.27 0.88 55294.85 88888.00 2008-09-04 01:50:45.250 248 12816.30 0.85 55294.85 88888.00 2008-09-04 01:50:45.375 248 12816.38 0.93 55294.88 88888.00 2008-09-04 01:50:45.500 248 12816.33 0.95 55294.85 88888.00 2008-09-04 01:50:45.625 248 12816.25 0.90 55294.88 88888.00 2008-09-04 01:50:45.750 248 12816.30 0.90 55294.93 88888.00 2008-09-04 01:50:45.875 248 12816.40 1.00 55294.97 88888.00 2008-09-04 01:50:46.000 248 12816.45 1.00 55294.95 88888.00 2008-09-04 01:50:46.125 248 12816.48 1.02 55294.97 88888.00 2008-09-04 01:50:46.250 248 12816.45 0.95 55295.00 88888.00 2008-09-04 01:50:46.375 248 12816.45 0.97 55295.00 88888.00 2008-09-04 01:50:46.500 248 12816.48 1.02 55295.03 88888.00 2008-09-04 01:50:46.625 248 12816.50 1.02 55295.07 88888.00 2008-09-04 01:50:46.750 248 12816.48 1.07 55295.07 88888.00 2008-09-04 01:50:46.875 248 12816.42 1.00 55295.07 88888.00 2008-09-04 01:50:47.000 248 12816.48 1.02 55295.10 88888.00 2008-09-04 01:50:47.125 248 12816.52 1.05 55295.12 88888.00 2008-09-04 01:50:47.250 248 12816.60 1.10 55295.18 88888.00 2008-09-04 01:50:47.375 248 12816.67 1.12 55295.20 88888.00 2008-09-04 01:50:47.500 248 12816.70 1.12 55295.22 88888.00 2008-09-04 01:50:47.625 248 12816.65 1.12 55295.18 88888.00 2008-09-04 01:50:47.750 248 12816.62 1.18 55295.20 88888.00 2008-09-04 01:50:47.875 248 12816.58 1.15 55295.22 88888.00 2008-09-04 01:50:48.000 248 12816.62 1.18 55295.20 88888.00 2008-09-04 01:50:48.125 248 12816.67 1.20 55295.25 88888.00 2008-09-04 01:50:48.250 248 12816.58 1.23 55295.30 88888.00 2008-09-04 01:50:48.375 248 12816.67 1.30 55295.32 88888.00 2008-09-04 01:50:48.500 248 12816.65 1.32 55295.35 88888.00 2008-09-04 01:50:48.625 248 12816.65 1.32 55295.38 88888.00 2008-09-04 01:50:48.750 248 12816.73 1.38 55295.40 88888.00 2008-09-04 01:50:48.875 248 12816.77 1.43 55295.43 88888.00 2008-09-04 01:50:49.000 248 12816.83 1.40 55295.38 88888.00 2008-09-04 01:50:49.125 248 12816.80 1.40 55295.40 88888.00 2008-09-04 01:50:49.250 248 12816.77 1.38 55295.45 88888.00 2008-09-04 01:50:49.375 248 12816.77 1.45 55295.45 88888.00 2008-09-04 01:50:49.500 248 12816.80 1.50 55295.45 88888.00 2008-09-04 01:50:49.625 248 12816.80 1.45 55295.45 88888.00 2008-09-04 01:50:49.750 248 12816.80 1.43 55295.45 88888.00 2008-09-04 01:50:49.875 248 12816.83 1.48 55295.50 88888.00 2008-09-04 01:50:50.000 248 12816.98 1.57 55295.57 88888.00 2008-09-04 01:50:50.125 248 12816.95 1.55 55295.60 88888.00 2008-09-04 01:50:50.250 248 12816.85 1.50 55295.60 88888.00 2008-09-04 01:50:50.375 248 12816.77 1.43 55295.60 88888.00 2008-09-04 01:50:50.500 248 12816.73 1.45 55295.60 88888.00 2008-09-04 01:50:50.625 248 12816.73 1.57 55295.62 88888.00 2008-09-04 01:50:50.750 248 12816.85 1.62 55295.68 88888.00 2008-09-04 01:50:50.875 248 12816.95 1.62 55295.72 88888.00 2008-09-04 01:50:51.000 248 12816.95 1.57 55295.72 88888.00 2008-09-04 01:50:51.125 248 12816.92 1.55 55295.75 88888.00 2008-09-04 01:50:51.250 248 12816.90 1.65 55295.80 88888.00 2008-09-04 01:50:51.375 248 12816.95 1.68 55295.82 88888.00 2008-09-04 01:50:51.500 248 12816.95 1.62 55295.82 88888.00 2008-09-04 01:50:51.625 248 12816.92 1.57 55295.82 88888.00 2008-09-04 01:50:51.750 248 12816.92 1.60 55295.85 88888.00 2008-09-04 01:50:51.875 248 12816.95 1.68 55295.93 88888.00 2008-09-04 01:50:52.000 248 12816.90 1.70 55295.93 88888.00 2008-09-04 01:50:52.125 248 12816.88 1.70 55295.95 88888.00 2008-09-04 01:50:52.250 248 12816.92 1.70 55295.97 88888.00 2008-09-04 01:50:52.375 248 12817.05 1.75 55296.00 88888.00 2008-09-04 01:50:52.500 248 12817.10 1.77 55296.03 88888.00 2008-09-04 01:50:52.625 248 12817.02 1.73 55296.05 88888.00 2008-09-04 01:50:52.750 248 12816.92 1.75 55296.07 88888.00 2008-09-04 01:50:52.875 248 12816.95 1.77 55296.10 88888.00 2008-09-04 01:50:53.000 248 12817.00 1.75 55296.07 88888.00 2008-09-04 01:50:53.125 248 12816.95 1.73 55296.10 88888.00 2008-09-04 01:50:53.250 248 12816.95 1.77 55296.15 88888.00 2008-09-04 01:50:53.375 248 12817.05 1.77 55296.15 88888.00 2008-09-04 01:50:53.500 248 12817.05 1.75 55296.15 88888.00 2008-09-04 01:50:53.625 248 12817.02 1.77 55296.20 88888.00 2008-09-04 01:50:53.750 248 12817.05 1.85 55296.22 88888.00 2008-09-04 01:50:53.875 248 12817.10 1.80 55296.22 88888.00 2008-09-04 01:50:54.000 248 12817.10 1.80 55296.22 88888.00 2008-09-04 01:50:54.125 248 12817.12 1.80 55296.25 88888.00 2008-09-04 01:50:54.250 248 12817.20 1.85 55296.30 88888.00 2008-09-04 01:50:54.375 248 12817.23 1.90 55296.30 88888.00 2008-09-04 01:50:54.500 248 12817.15 1.88 55296.32 88888.00 2008-09-04 01:50:54.625 248 12817.15 1.88 55296.38 88888.00 2008-09-04 01:50:54.750 248 12817.20 1.85 55296.38 88888.00 2008-09-04 01:50:54.875 248 12817.23 1.88 55296.43 88888.00 2008-09-04 01:50:55.000 248 12817.15 1.85 55296.40 88888.00 2008-09-04 01:50:55.125 248 12817.12 1.90 55296.45 88888.00 2008-09-04 01:50:55.250 248 12817.20 1.93 55296.47 88888.00 2008-09-04 01:50:55.375 248 12817.35 1.98 55296.50 88888.00 2008-09-04 01:50:55.500 248 12817.38 1.93 55296.47 88888.00 2008-09-04 01:50:55.625 248 12817.35 1.93 55296.50 88888.00 2008-09-04 01:50:55.750 248 12817.33 1.93 55296.50 88888.00 2008-09-04 01:50:55.875 248 12817.30 2.00 55296.53 88888.00 2008-09-04 01:50:56.000 248 12817.35 2.02 55296.57 88888.00 2008-09-04 01:50:56.125 248 12817.35 2.05 55296.60 88888.00 2008-09-04 01:50:56.250 248 12817.27 1.98 55296.60 88888.00 2008-09-04 01:50:56.375 248 12817.27 1.95 55296.60 88888.00 2008-09-04 01:50:56.500 248 12817.27 2.00 55296.65 88888.00 2008-09-04 01:50:56.625 248 12817.30 2.02 55296.68 88888.00 2008-09-04 01:50:56.750 248 12817.33 2.08 55296.70 88888.00 2008-09-04 01:50:56.875 248 12817.30 2.15 55296.75 88888.00 2008-09-04 01:50:57.000 248 12817.30 2.15 55296.75 88888.00 2008-09-04 01:50:57.125 248 12817.30 2.10 55296.78 88888.00 2008-09-04 01:50:57.250 248 12817.35 2.12 55296.78 88888.00 2008-09-04 01:50:57.375 248 12817.33 2.10 55296.75 88888.00 2008-09-04 01:50:57.500 248 12817.27 2.12 55296.78 88888.00 2008-09-04 01:50:57.625 248 12817.30 2.15 55296.82 88888.00 2008-09-04 01:50:57.750 248 12817.25 2.15 55296.82 88888.00 2008-09-04 01:50:57.875 248 12817.30 2.17 55296.88 88888.00 2008-09-04 01:50:58.000 248 12817.33 2.23 55296.85 88888.00 2008-09-04 01:50:58.125 248 12817.30 2.25 55296.88 88888.00 2008-09-04 01:50:58.250 248 12817.30 2.30 55296.93 88888.00 2008-09-04 01:50:58.375 248 12817.33 2.30 55296.95 88888.00 2008-09-04 01:50:58.500 248 12817.38 2.33 55297.00 88888.00 2008-09-04 01:50:58.625 248 12817.40 2.33 55297.00 88888.00 2008-09-04 01:50:58.750 248 12817.35 2.30 55297.03 88888.00 2008-09-04 01:50:58.875 248 12817.38 2.30 55297.03 88888.00 2008-09-04 01:50:59.000 248 12817.38 2.35 55297.07 88888.00 2008-09-04 01:50:59.125 248 12817.33 2.35 55297.07 88888.00 2008-09-04 01:50:59.250 248 12817.33 2.30 55297.10 88888.00 2008-09-04 01:50:59.375 248 12817.38 2.38 55297.12 88888.00 2008-09-04 01:50:59.500 248 12817.33 2.38 55297.15 88888.00 2008-09-04 01:50:59.625 248 12817.30 2.35 55297.18 88888.00 2008-09-04 01:50:59.750 248 12817.35 2.38 55297.20 88888.00 2008-09-04 01:50:59.875 248 12817.30 2.35 55297.20 88888.00 2008-09-04 01:51:00.000 248 12817.27 2.33 55297.20 88888.00 2008-09-04 01:51:00.125 248 12817.27 2.35 55297.22 88888.00 2008-09-04 01:51:00.250 248 12817.27 2.38 55297.28 88888.00 2008-09-04 01:51:00.375 248 12817.20 2.38 55297.30 88888.00 2008-09-04 01:51:00.500 248 12817.23 2.38 55297.32 88888.00 2008-09-04 01:51:00.625 248 12817.30 2.38 55297.35 88888.00 2008-09-04 01:51:00.750 248 12817.27 2.38 55297.38 88888.00 2008-09-04 01:51:00.875 248 12817.20 2.42 55297.35 88888.00 2008-09-04 01:51:01.000 248 12817.12 2.38 55297.35 88888.00 2008-09-04 01:51:01.125 248 12817.15 2.35 55297.43 88888.00 2008-09-04 01:51:01.250 248 12817.27 2.42 55297.47 88888.00 2008-09-04 01:51:01.375 248 12817.35 2.40 55297.45 88888.00 2008-09-04 01:51:01.500 248 12817.33 2.45 55297.47 88888.00 2008-09-04 01:51:01.625 248 12817.33 2.45 55297.47 88888.00 2008-09-04 01:51:01.750 248 12817.35 2.40 55297.53 88888.00 2008-09-04 01:51:01.875 248 12817.33 2.38 55297.50 88888.00 2008-09-04 01:51:02.000 248 12817.35 2.42 55297.57 88888.00 2008-09-04 01:51:02.125 248 12817.40 2.48 55297.60 88888.00 2008-09-04 01:51:02.250 248 12817.38 2.45 55297.57 88888.00 2008-09-04 01:51:02.375 248 12817.40 2.45 55297.60 88888.00 2008-09-04 01:51:02.500 248 12817.35 2.40 55297.57 88888.00 2008-09-04 01:51:02.625 248 12817.35 2.45 55297.62 88888.00 2008-09-04 01:51:02.750 248 12817.42 2.58 55297.68 88888.00 2008-09-04 01:51:02.875 248 12817.40 2.60 55297.68 88888.00 2008-09-04 01:51:03.000 248 12817.45 2.62 55297.65 88888.00 2008-09-04 01:51:03.125 248 12817.52 2.65 55297.70 88888.00 2008-09-04 01:51:03.250 248 12817.58 2.67 55297.72 88888.00 2008-09-04 01:51:03.375 248 12817.55 2.67 55297.72 88888.00 2008-09-04 01:51:03.500 248 12817.58 2.65 55297.75 88888.00 2008-09-04 01:51:03.625 248 12817.60 2.67 55297.75 88888.00 2008-09-04 01:51:03.750 248 12817.62 2.75 55297.78 88888.00 2008-09-04 01:51:03.875 248 12817.73 2.77 55297.75 88888.00 2008-09-04 01:51:04.000 248 12817.75 2.83 55297.78 88888.00 2008-09-04 01:51:04.125 248 12817.75 2.90 55297.82 88888.00 2008-09-04 01:51:04.250 248 12817.73 2.90 55297.82 88888.00 2008-09-04 01:51:04.375 248 12817.70 2.88 55297.82 88888.00 2008-09-04 01:51:04.500 248 12817.80 2.92 55297.85 88888.00 2008-09-04 01:51:04.625 248 12817.88 2.95 55297.85 88888.00 2008-09-04 01:51:04.750 248 12817.90 2.98 55297.85 88888.00 2008-09-04 01:51:04.875 248 12817.98 3.10 55297.88 88888.00 2008-09-04 01:51:05.000 248 12818.02 3.12 55297.90 88888.00 2008-09-04 01:51:05.125 248 12818.00 3.12 55297.90 88888.00 2008-09-04 01:51:05.250 248 12817.98 3.15 55297.95 88888.00 2008-09-04 01:51:05.375 248 12817.98 3.17 55297.97 88888.00 2008-09-04 01:51:05.500 248 12818.02 3.23 55297.97 88888.00 2008-09-04 01:51:05.625 248 12818.05 3.27 55298.00 88888.00 2008-09-04 01:51:05.750 248 12818.10 3.27 55298.03 88888.00 2008-09-04 01:51:05.875 248 12818.10 3.25 55298.05 88888.00 2008-09-04 01:51:06.000 248 12818.02 3.25 55298.03 88888.00 2008-09-04 01:51:06.125 248 12818.02 3.27 55298.03 88888.00 2008-09-04 01:51:06.250 248 12818.05 3.30 55298.07 88888.00 2008-09-04 01:51:06.375 248 12818.17 3.42 55298.10 88888.00 2008-09-04 01:51:06.500 248 12818.15 3.38 55298.07 88888.00 2008-09-04 01:51:06.625 248 12818.12 3.33 55298.07 88888.00 2008-09-04 01:51:06.750 248 12818.20 3.38 55298.10 88888.00 2008-09-04 01:51:06.875 248 12818.17 3.40 55298.15 88888.00 2008-09-04 01:51:07.000 248 12818.17 3.42 55298.18 88888.00 2008-09-04 01:51:07.125 248 12818.20 3.45 55298.18 88888.00 2008-09-04 01:51:07.250 248 12818.27 3.50 55298.20 88888.00 2008-09-04 01:51:07.375 248 12818.40 3.50 55298.22 88888.00 2008-09-04 01:51:07.500 248 12818.38 3.50 55298.20 88888.00 2008-09-04 01:51:07.625 248 12818.35 3.50 55298.20 88888.00 2008-09-04 01:51:07.750 248 12818.25 3.45 55298.22 88888.00 2008-09-04 01:51:07.875 248 12818.25 3.48 55298.25 88888.00 2008-09-04 01:51:08.000 248 12818.35 3.50 55298.30 88888.00 2008-09-04 01:51:08.125 248 12818.38 3.52 55298.30 88888.00 2008-09-04 01:51:08.250 248 12818.35 3.42 55298.28 88888.00 2008-09-04 01:51:08.375 248 12818.40 3.45 55298.30 88888.00 2008-09-04 01:51:08.500 248 12818.42 3.48 55298.32 88888.00 2008-09-04 01:51:08.625 248 12818.45 3.50 55298.35 88888.00 2008-09-04 01:51:08.750 248 12818.50 3.55 55298.35 88888.00 2008-09-04 01:51:08.875 248 12818.45 3.50 55298.38 88888.00 2008-09-04 01:51:09.000 248 12818.42 3.52 55298.38 88888.00 2008-09-04 01:51:09.125 248 12818.48 3.50 55298.43 88888.00 2008-09-04 01:51:09.250 248 12818.50 3.50 55298.43 88888.00 2008-09-04 01:51:09.375 248 12818.55 3.58 55298.43 88888.00 2008-09-04 01:51:09.500 248 12818.55 3.60 55298.47 88888.00 2008-09-04 01:51:09.625 248 12818.55 3.58 55298.50 88888.00 2008-09-04 01:51:09.750 248 12818.58 3.55 55298.50 88888.00 2008-09-04 01:51:09.875 248 12818.58 3.58 55298.50 88888.00 2008-09-04 01:51:10.000 248 12818.62 3.60 55298.50 88888.00 2008-09-04 01:51:10.125 248 12818.65 3.65 55298.53 88888.00 2008-09-04 01:51:10.250 248 12818.65 3.65 55298.57 88888.00 2008-09-04 01:51:10.375 248 12818.67 3.70 55298.55 88888.00 2008-09-04 01:51:10.500 248 12818.67 3.70 55298.57 88888.00 2008-09-04 01:51:10.625 248 12818.65 3.67 55298.57 88888.00 2008-09-04 01:51:10.750 248 12818.67 3.70 55298.65 88888.00 2008-09-04 01:51:10.875 248 12818.75 3.83 55298.68 88888.00 2008-09-04 01:51:11.000 248 12818.75 3.88 55298.68 88888.00 2008-09-04 01:51:11.125 248 12818.73 3.88 55298.65 88888.00 2008-09-04 01:51:11.250 248 12818.65 3.80 55298.68 88888.00 2008-09-04 01:51:11.375 248 12818.73 3.83 55298.68 88888.00 2008-09-04 01:51:11.500 248 12818.70 3.92 55298.68 88888.00 2008-09-04 01:51:11.625 248 12818.70 4.05 55298.70 88888.00 2008-09-04 01:51:11.750 248 12818.75 4.08 55298.72 88888.00 2008-09-04 01:51:11.875 248 12818.73 4.05 55298.75 88888.00 2008-09-04 01:51:12.000 248 12818.73 4.03 55298.75 88888.00 2008-09-04 01:51:12.125 248 12818.70 4.03 55298.72 88888.00 2008-09-04 01:51:12.250 248 12818.73 4.05 55298.80 88888.00 2008-09-04 01:51:12.375 248 12818.83 4.10 55298.78 88888.00 2008-09-04 01:51:12.500 248 12818.83 4.15 55298.82 88888.00 2008-09-04 01:51:12.625 248 12818.88 4.17 55298.82 88888.00 2008-09-04 01:51:12.750 248 12818.98 4.22 55298.85 88888.00 2008-09-04 01:51:12.875 248 12819.00 4.33 55298.90 88888.00 2008-09-04 01:51:13.000 248 12818.92 4.22 55298.88 88888.00 2008-09-04 01:51:13.125 248 12818.85 4.20 55298.88 88888.00 2008-09-04 01:51:13.250 248 12818.88 4.28 55298.93 88888.00 2008-09-04 01:51:13.375 248 12818.95 4.38 55298.93 88888.00 2008-09-04 01:51:13.500 248 12818.98 4.35 55298.93 88888.00 2008-09-04 01:51:13.625 248 12819.02 4.33 55298.93 88888.00 2008-09-04 01:51:13.750 248 12819.08 4.40 55298.95 88888.00 2008-09-04 01:51:13.875 248 12819.05 4.47 55299.00 88888.00 2008-09-04 01:51:14.000 248 12818.98 4.42 55298.97 88888.00 2008-09-04 01:51:14.125 248 12818.92 4.45 55299.00 88888.00 2008-09-04 01:51:14.250 248 12818.92 4.47 55299.05 88888.00 2008-09-04 01:51:14.375 248 12818.98 4.50 55299.05 88888.00 2008-09-04 01:51:14.500 248 12819.00 4.50 55299.05 88888.00 2008-09-04 01:51:14.625 248 12818.98 4.50 55299.05 88888.00 2008-09-04 01:51:14.750 248 12818.98 4.50 55299.10 88888.00 2008-09-04 01:51:14.875 248 12819.02 4.55 55299.10 88888.00 2008-09-04 01:51:15.000 248 12819.12 4.60 55299.10 88888.00 2008-09-04 01:51:15.125 248 12819.12 4.62 55299.12 88888.00 2008-09-04 01:51:15.250 248 12819.15 4.62 55299.15 88888.00 2008-09-04 01:51:15.375 248 12819.17 4.67 55299.18 88888.00 2008-09-04 01:51:15.500 248 12819.20 4.70 55299.18 88888.00 2008-09-04 01:51:15.625 248 12819.15 4.65 55299.15 88888.00 2008-09-04 01:51:15.750 248 12819.15 4.65 55299.15 88888.00 2008-09-04 01:51:15.875 248 12819.15 4.65 55299.15 88888.00 2008-09-04 01:51:16.000 248 12819.12 4.67 55299.20 88888.00 2008-09-04 01:51:16.125 248 12819.20 4.75 55299.22 88888.00 2008-09-04 01:51:16.250 248 12819.23 4.72 55299.25 88888.00 2008-09-04 01:51:16.375 248 12819.25 4.72 55299.25 88888.00 2008-09-04 01:51:16.500 248 12819.38 4.75 55299.30 88888.00 2008-09-04 01:51:16.625 248 12819.42 4.83 55299.30 88888.00 2008-09-04 01:51:16.750 248 12819.42 4.83 55299.30 88888.00 2008-09-04 01:51:16.875 248 12819.50 4.78 55299.30 88888.00 2008-09-04 01:51:17.000 248 12819.50 4.85 55299.35 88888.00 2008-09-04 01:51:17.125 248 12819.45 4.92 55299.38 88888.00 2008-09-04 01:51:17.250 248 12819.42 4.90 55299.40 88888.00 2008-09-04 01:51:17.375 248 12819.42 4.88 55299.35 88888.00 2008-09-04 01:51:17.500 248 12819.48 4.92 55299.35 88888.00 2008-09-04 01:51:17.625 248 12819.40 4.92 55299.38 88888.00 2008-09-04 01:51:17.750 248 12819.42 4.92 55299.38 88888.00 2008-09-04 01:51:17.875 248 12819.52 4.97 55299.43 88888.00 2008-09-04 01:51:18.000 248 12819.58 5.03 55299.43 88888.00 2008-09-04 01:51:18.125 248 12819.55 5.05 55299.43 88888.00 2008-09-04 01:51:18.250 248 12819.58 5.05 55299.45 88888.00 2008-09-04 01:51:18.375 248 12819.60 5.05 55299.45 88888.00 2008-09-04 01:51:18.500 248 12819.62 5.12 55299.45 88888.00 2008-09-04 01:51:18.625 248 12819.73 5.20 55299.45 88888.00 2008-09-04 01:51:18.750 248 12819.62 5.22 55299.50 88888.00 2008-09-04 01:51:18.875 248 12819.62 5.20 55299.50 88888.00 2008-09-04 01:51:19.000 248 12819.73 5.22 55299.50 88888.00 2008-09-04 01:51:19.125 248 12819.75 5.30 55299.55 88888.00 2008-09-04 01:51:19.250 248 12819.70 5.28 55299.57 88888.00 2008-09-04 01:51:19.375 248 12819.70 5.30 55299.60 88888.00 2008-09-04 01:51:19.500 248 12819.67 5.40 55299.60 88888.00 2008-09-04 01:51:19.625 248 12819.73 5.45 55299.62 88888.00 2008-09-04 01:51:19.750 248 12819.80 5.45 55299.65 88888.00 2008-09-04 01:51:19.875 248 12819.80 5.50 55299.68 88888.00 2008-09-04 01:51:20.000 248 12819.77 5.53 55299.68 88888.00 2008-09-04 01:51:20.125 248 12819.80 5.55 55299.68 88888.00 2008-09-04 01:51:20.250 248 12819.80 5.53 55299.68 88888.00 2008-09-04 01:51:20.375 248 12819.88 5.58 55299.68 88888.00 2008-09-04 01:51:20.500 248 12819.92 5.60 55299.72 88888.00 2008-09-04 01:51:20.625 248 12819.98 5.67 55299.75 88888.00 2008-09-04 01:51:20.750 248 12820.05 5.78 55299.80 88888.00 2008-09-04 01:51:20.875 248 12820.15 5.78 55299.80 88888.00 2008-09-04 01:51:21.000 248 12820.08 5.78 55299.80 88888.00 2008-09-04 01:51:21.125 248 12820.05 5.78 55299.80 88888.00 2008-09-04 01:51:21.250 248 12820.15 5.80 55299.82 88888.00 2008-09-04 01:51:21.375 248 12820.17 5.80 55299.82 88888.00 2008-09-04 01:51:21.500 248 12820.20 5.83 55299.82 88888.00 2008-09-04 01:51:21.625 248 12820.25 5.90 55299.88 88888.00 2008-09-04 01:51:21.750 248 12820.33 5.95 55299.90 88888.00 2008-09-04 01:51:21.875 248 12820.33 5.97 55299.90 88888.00 2008-09-04 01:51:22.000 248 12820.38 6.00 55299.88 88888.00 2008-09-04 01:51:22.125 248 12820.40 6.00 55299.90 88888.00 2008-09-04 01:51:22.250 248 12820.38 6.03 55299.90 88888.00 2008-09-04 01:51:22.375 248 12820.38 6.00 55299.93 88888.00 2008-09-04 01:51:22.500 248 12820.40 6.00 55299.93 88888.00 2008-09-04 01:51:22.625 248 12820.45 6.03 55299.93 88888.00 2008-09-04 01:51:22.750 248 12820.55 6.08 55299.90 88888.00 2008-09-04 01:51:22.875 248 12820.60 6.05 55299.93 88888.00 2008-09-04 01:51:23.000 248 12820.65 6.10 55299.97 88888.00 2008-09-04 01:51:23.125 248 12820.70 6.15 55300.00 88888.00 2008-09-04 01:51:23.250 248 12820.67 6.12 55300.00 88888.00 2008-09-04 01:51:23.375 248 12820.65 6.10 55300.00 88888.00 2008-09-04 01:51:23.500 248 12820.65 6.12 55300.03 88888.00 2008-09-04 01:51:23.625 248 12820.70 6.15 55300.03 88888.00 2008-09-04 01:51:23.750 248 12820.77 6.17 55300.07 88888.00 2008-09-04 01:51:23.875 248 12820.85 6.22 55300.07 88888.00 2008-09-04 01:51:24.000 248 12820.85 6.20 55300.07 88888.00 2008-09-04 01:51:24.125 248 12820.90 6.28 55300.07 88888.00 2008-09-04 01:51:24.250 248 12820.95 6.25 55300.15 88888.00 2008-09-04 01:51:24.375 248 12820.98 6.22 55300.12 88888.00 2008-09-04 01:51:24.500 248 12821.05 6.22 55300.15 88888.00 2008-09-04 01:51:24.625 248 12821.08 6.25 55300.18 88888.00 2008-09-04 01:51:24.750 248 12821.08 6.25 55300.20 88888.00 2008-09-04 01:51:24.875 248 12821.12 6.28 55300.18 88888.00 2008-09-04 01:51:25.000 248 12821.17 6.28 55300.18 88888.00 2008-09-04 01:51:25.125 248 12821.23 6.30 55300.20 88888.00 2008-09-04 01:51:25.250 248 12821.33 6.30 55300.20 88888.00 2008-09-04 01:51:25.375 248 12821.38 6.28 55300.22 88888.00 2008-09-04 01:51:25.500 248 12821.38 6.28 55300.22 88888.00 2008-09-04 01:51:25.625 248 12821.42 6.30 55300.25 88888.00 2008-09-04 01:51:25.750 248 12821.52 6.38 55300.25 88888.00 2008-09-04 01:51:25.875 248 12821.48 6.38 55300.28 88888.00 2008-09-04 01:51:26.000 248 12821.45 6.30 55300.28 88888.00 2008-09-04 01:51:26.125 248 12821.48 6.28 55300.32 88888.00 2008-09-04 01:51:26.250 248 12821.55 6.35 55300.32 88888.00 2008-09-04 01:51:26.375 248 12821.58 6.35 55300.35 88888.00 2008-09-04 01:51:26.500 248 12821.55 6.35 55300.35 88888.00 2008-09-04 01:51:26.625 248 12821.52 6.35 55300.38 88888.00 2008-09-04 01:51:26.750 248 12821.55 6.35 55300.38 88888.00 2008-09-04 01:51:26.875 248 12821.65 6.35 55300.40 88888.00 2008-09-04 01:51:27.000 248 12821.75 6.35 55300.43 88888.00 2008-09-04 01:51:27.125 248 12821.75 6.35 55300.43 88888.00 2008-09-04 01:51:27.250 248 12821.77 6.30 55300.40 88888.00 2008-09-04 01:51:27.375 248 12821.88 6.28 55300.43 88888.00 2008-09-04 01:51:27.500 248 12822.00 6.30 55300.45 88888.00 2008-09-04 01:51:27.625 248 12822.10 6.30 55300.45 88888.00 2008-09-04 01:51:27.750 248 12822.05 6.33 55300.47 88888.00 2008-09-04 01:51:27.875 248 12822.08 6.40 55300.50 88888.00 2008-09-04 01:51:28.000 248 12822.12 6.35 55300.50 88888.00 2008-09-04 01:51:28.125 248 12822.10 6.30 55300.50 88888.00 2008-09-04 01:51:28.250 248 12822.17 6.33 55300.53 88888.00 2008-09-04 01:51:28.375 248 12822.35 6.35 55300.55 88888.00 2008-09-04 01:51:28.500 248 12822.38 6.30 55300.53 88888.00 2008-09-04 01:51:28.625 248 12822.38 6.25 55300.50 88888.00 2008-09-04 01:51:28.750 248 12822.35 6.20 55300.50 88888.00 2008-09-04 01:51:28.875 248 12822.42 6.28 55300.57 88888.00 2008-09-04 01:51:29.000 248 12822.48 6.30 55300.60 88888.00 2008-09-04 01:51:29.125 248 12822.55 6.28 55300.60 88888.00 2008-09-04 01:51:29.250 248 12822.55 6.22 55300.57 88888.00 2008-09-04 01:51:29.375 248 12822.52 6.17 55300.60 88888.00 2008-09-04 01:51:29.500 248 12822.60 6.25 55300.65 88888.00 2008-09-04 01:51:29.625 248 12822.70 6.28 55300.65 88888.00 2008-09-04 01:51:29.750 248 12822.80 6.30 55300.68 88888.00 2008-09-04 01:51:29.875 248 12822.88 6.33 55300.70 88888.00 2008-09-04 01:51:30.000 248 12822.83 6.28 55300.68 88888.00 2008-09-04 01:51:30.125 248 12822.88 6.30 55300.70 88888.00 2008-09-04 01:51:30.250 248 12822.92 6.28 55300.68 88888.00 2008-09-04 01:51:30.375 248 12823.00 6.30 55300.70 88888.00 2008-09-04 01:51:30.500 248 12823.05 6.30 55300.70 88888.00 2008-09-04 01:51:30.625 248 12823.10 6.30 55300.72 88888.00 2008-09-04 01:51:30.750 248 12823.12 6.28 55300.72 88888.00 2008-09-04 01:51:30.875 248 12823.17 6.28 55300.72 88888.00 2008-09-04 01:51:31.000 248 12823.23 6.35 55300.72 88888.00 2008-09-04 01:51:31.125 248 12823.30 6.35 55300.75 88888.00 2008-09-04 01:51:31.250 248 12823.42 6.30 55300.78 88888.00 2008-09-04 01:51:31.375 248 12823.55 6.33 55300.78 88888.00 2008-09-04 01:51:31.500 248 12823.52 6.30 55300.78 88888.00 2008-09-04 01:51:31.625 248 12823.55 6.40 55300.78 88888.00 2008-09-04 01:51:31.750 248 12823.52 6.40 55300.82 88888.00 2008-09-04 01:51:31.875 248 12823.55 6.42 55300.82 88888.00 2008-09-04 01:51:32.000 248 12823.58 6.42 55300.85 88888.00 2008-09-04 01:51:32.125 248 12823.65 6.40 55300.85 88888.00 2008-09-04 01:51:32.250 248 12823.75 6.38 55300.88 88888.00 2008-09-04 01:51:32.375 248 12823.80 6.40 55300.90 88888.00 2008-09-04 01:51:32.500 248 12823.80 6.42 55300.88 88888.00 2008-09-04 01:51:32.625 248 12823.83 6.47 55300.88 88888.00 2008-09-04 01:51:32.750 248 12823.85 6.53 55300.90 88888.00 2008-09-04 01:51:32.875 248 12823.92 6.53 55300.93 88888.00 2008-09-04 01:51:33.000 248 12823.95 6.50 55300.93 88888.00 2008-09-04 01:51:33.125 248 12824.00 6.53 55300.95 88888.00 2008-09-04 01:51:33.250 248 12824.00 6.55 55300.95 88888.00 2008-09-04 01:51:33.375 248 12823.98 6.58 55300.95 88888.00 2008-09-04 01:51:33.500 248 12824.02 6.65 55300.97 88888.00 2008-09-04 01:51:33.625 248 12824.12 6.70 55301.00 88888.00 2008-09-04 01:51:33.750 248 12824.12 6.65 55300.95 88888.00 2008-09-04 01:51:33.875 248 12824.12 6.67 55301.00 88888.00 2008-09-04 01:51:34.000 248 12824.17 6.78 55301.00 88888.00 2008-09-04 01:51:34.125 248 12824.30 6.83 55301.05 88888.00 2008-09-04 01:51:34.250 248 12824.27 6.80 55301.03 88888.00 2008-09-04 01:51:34.375 248 12824.27 6.83 55301.05 88888.00 2008-09-04 01:51:34.500 248 12824.30 6.90 55301.05 88888.00 2008-09-04 01:51:34.625 248 12824.30 6.88 55301.05 88888.00 2008-09-04 01:51:34.750 248 12824.33 6.88 55301.07 88888.00 2008-09-04 01:51:34.875 248 12824.33 6.90 55301.10 88888.00 2008-09-04 01:51:35.000 248 12824.38 6.92 55301.10 88888.00 2008-09-04 01:51:35.125 248 12824.42 6.97 55301.15 88888.00 2008-09-04 01:51:35.250 248 12824.45 6.97 55301.18 88888.00 2008-09-04 01:51:35.375 248 12824.45 6.95 55301.15 88888.00 2008-09-04 01:51:35.500 248 12824.42 6.92 55301.15 88888.00 2008-09-04 01:51:35.625 248 12824.48 7.00 55301.18 88888.00 2008-09-04 01:51:35.750 248 12824.50 7.00 55301.15 88888.00 2008-09-04 01:51:35.875 248 12824.58 6.97 55301.20 88888.00 2008-09-04 01:51:36.000 248 12824.70 6.95 55301.20 88888.00 2008-09-04 01:51:36.125 248 12824.70 7.03 55301.25 88888.00 2008-09-04 01:51:36.250 248 12824.60 6.97 55301.25 88888.00 2008-09-04 01:51:36.375 248 12824.73 7.03 55301.25 88888.00 2008-09-04 01:51:36.500 248 12824.73 7.00 55301.28 88888.00 2008-09-04 01:51:36.625 248 12824.75 6.97 55301.25 88888.00 2008-09-04 01:51:36.750 248 12824.77 6.97 55301.30 88888.00 2008-09-04 01:51:36.875 248 12824.80 7.03 55301.32 88888.00 2008-09-04 01:51:37.000 248 12824.85 7.05 55301.32 88888.00 2008-09-04 01:51:37.125 248 12824.90 7.03 55301.35 88888.00 2008-09-04 01:51:37.250 248 12824.92 7.08 55301.38 88888.00 2008-09-04 01:51:37.375 248 12825.02 7.10 55301.40 88888.00 2008-09-04 01:51:37.500 248 12825.02 7.03 55301.35 88888.00 2008-09-04 01:51:37.625 248 12825.02 7.00 55301.38 88888.00 2008-09-04 01:51:37.750 248 12825.12 7.08 55301.43 88888.00 2008-09-04 01:51:37.875 248 12825.10 7.08 55301.38 88888.00 2008-09-04 01:51:38.000 248 12825.10 7.08 55301.38 88888.00 2008-09-04 01:51:38.125 248 12825.20 7.10 55301.45 88888.00 2008-09-04 01:51:38.250 248 12825.20 7.08 55301.45 88888.00 2008-09-04 01:51:38.375 248 12825.17 7.10 55301.45 88888.00 2008-09-04 01:51:38.500 248 12825.23 7.05 55301.45 88888.00 2008-09-04 01:51:38.625 248 12825.27 7.03 55301.50 88888.00 2008-09-04 01:51:38.750 248 12825.30 7.05 55301.53 88888.00 2008-09-04 01:51:38.875 248 12825.33 7.10 55301.53 88888.00 2008-09-04 01:51:39.000 248 12825.40 7.10 55301.53 88888.00 2008-09-04 01:51:39.125 248 12825.48 7.10 55301.55 88888.00 2008-09-04 01:51:39.250 248 12825.58 7.05 55301.57 88888.00 2008-09-04 01:51:39.375 248 12825.58 7.05 55301.57 88888.00 2008-09-04 01:51:39.500 248 12825.52 7.05 55301.57 88888.00 2008-09-04 01:51:39.625 248 12825.58 7.05 55301.60 88888.00 2008-09-04 01:51:39.750 248 12825.60 7.03 55301.60 88888.00 2008-09-04 01:51:39.875 248 12825.67 6.97 55301.65 88888.00 2008-09-04 01:51:40.000 248 12825.70 7.00 55301.62 88888.00 2008-09-04 01:51:40.125 248 12825.70 7.03 55301.65 88888.00 2008-09-04 01:51:40.250 248 12825.75 7.03 55301.65 88888.00 2008-09-04 01:51:40.375 248 12825.77 6.95 55301.62 88888.00 2008-09-04 01:51:40.500 248 12825.73 6.85 55301.60 88888.00 2008-09-04 01:51:40.625 248 12825.83 6.95 55301.65 88888.00 2008-09-04 01:51:40.750 248 12825.88 6.97 55301.68 88888.00 2008-09-04 01:51:40.875 248 12825.85 6.97 55301.70 88888.00 2008-09-04 01:51:41.000 248 12825.85 6.92 55301.70 88888.00 2008-09-04 01:51:41.125 248 12825.90 6.92 55301.70 88888.00 2008-09-04 01:51:41.250 248 12825.98 7.00 55301.75 88888.00 2008-09-04 01:51:41.375 248 12826.08 6.97 55301.72 88888.00 2008-09-04 01:51:41.500 248 12826.10 6.95 55301.72 88888.00 2008-09-04 01:51:41.625 248 12826.15 6.95 55301.78 88888.00 2008-09-04 01:51:41.750 248 12826.23 6.95 55301.78 88888.00 2008-09-04 01:51:41.875 248 12826.30 6.92 55301.72 88888.00 2008-09-04 01:51:42.000 248 12826.33 6.92 55301.70 88888.00 2008-09-04 01:51:42.125 248 12826.33 6.90 55301.70 88888.00 2008-09-04 01:51:42.250 248 12826.40 6.95 55301.75 88888.00 2008-09-04 01:51:42.375 248 12826.45 6.97 55301.78 88888.00 2008-09-04 01:51:42.500 248 12826.48 6.95 55301.80 88888.00 2008-09-04 01:51:42.625 248 12826.48 6.95 55301.78 88888.00 2008-09-04 01:51:42.750 248 12826.48 6.97 55301.80 88888.00 2008-09-04 01:51:42.875 248 12826.52 6.95 55301.85 88888.00 2008-09-04 01:51:43.000 248 12826.55 6.97 55301.80 88888.00 2008-09-04 01:51:43.125 248 12826.62 7.03 55301.85 88888.00 2008-09-04 01:51:43.250 248 12826.62 7.03 55301.93 88888.00 2008-09-04 01:51:43.375 248 12826.67 7.00 55301.90 88888.00 2008-09-04 01:51:43.500 248 12826.70 6.95 55301.90 88888.00 2008-09-04 01:51:43.625 248 12826.75 6.92 55301.90 88888.00 2008-09-04 01:51:43.750 248 12826.75 6.95 55301.95 88888.00 2008-09-04 01:51:43.875 248 12826.83 6.95 55301.95 88888.00 2008-09-04 01:51:44.000 248 12826.98 7.00 55301.95 88888.00 2008-09-04 01:51:44.125 248 12827.00 7.03 55301.97 88888.00 2008-09-04 01:51:44.250 248 12826.95 7.03 55301.97 88888.00 2008-09-04 01:51:44.375 248 12827.02 7.10 55302.03 88888.00 2008-09-04 01:51:44.500 248 12827.00 7.15 55302.00 88888.00 2008-09-04 01:51:44.625 248 12826.98 7.08 55301.97 88888.00 2008-09-04 01:51:44.750 248 12827.05 7.12 55302.03 88888.00 2008-09-04 01:51:44.875 248 12827.15 7.10 55302.07 88888.00 2008-09-04 01:51:45.000 248 12827.15 7.05 55302.05 88888.00 2008-09-04 01:51:45.125 248 12827.17 7.10 55302.10 88888.00 2008-09-04 01:51:45.250 248 12827.20 7.12 55302.10 88888.00 2008-09-04 01:51:45.375 248 12827.25 7.20 55302.10 88888.00 2008-09-04 01:51:45.500 248 12827.27 7.15 55302.10 88888.00 2008-09-04 01:51:45.625 248 12827.30 7.10 55302.10 88888.00 2008-09-04 01:51:45.750 248 12827.27 7.10 55302.12 88888.00 2008-09-04 01:51:45.875 248 12827.33 7.10 55302.15 88888.00 2008-09-04 01:51:46.000 248 12827.42 7.15 55302.15 88888.00 2008-09-04 01:51:46.125 248 12827.58 7.17 55302.18 88888.00 2008-09-04 01:51:46.250 248 12827.55 7.17 55302.20 88888.00 2008-09-04 01:51:46.375 248 12827.58 7.17 55302.18 88888.00 2008-09-04 01:51:46.500 248 12827.65 7.15 55302.22 88888.00 2008-09-04 01:51:46.625 248 12827.65 7.12 55302.22 88888.00 2008-09-04 01:51:46.750 248 12827.65 7.12 55302.22 88888.00 2008-09-04 01:51:46.875 248 12827.67 7.10 55302.25 88888.00 2008-09-04 01:51:47.000 248 12827.70 7.08 55302.25 88888.00 2008-09-04 01:51:47.125 248 12827.67 7.08 55302.28 88888.00 2008-09-04 01:51:47.250 248 12827.62 7.10 55302.30 88888.00 2008-09-04 01:51:47.375 248 12827.70 7.10 55302.30 88888.00 2008-09-04 01:51:47.500 248 12827.80 7.17 55302.35 88888.00 2008-09-04 01:51:47.625 248 12827.85 7.17 55302.38 88888.00 2008-09-04 01:51:47.750 248 12827.88 7.20 55302.40 88888.00 2008-09-04 01:51:47.875 248 12827.85 7.15 55302.38 88888.00 2008-09-04 01:51:48.000 248 12827.92 7.12 55302.38 88888.00 2008-09-04 01:51:48.125 248 12827.95 7.15 55302.40 88888.00 2008-09-04 01:51:48.250 248 12827.90 7.10 55302.43 88888.00 2008-09-04 01:51:48.375 248 12827.98 7.12 55302.43 88888.00 2008-09-04 01:51:48.500 248 12828.10 7.12 55302.45 88888.00 2008-09-04 01:51:48.625 248 12828.12 7.17 55302.45 88888.00 2008-09-04 01:51:48.750 248 12828.08 7.20 55302.45 88888.00 2008-09-04 01:51:48.875 248 12828.15 7.25 55302.50 88888.00 2008-09-04 01:51:49.000 248 12828.17 7.17 55302.47 88888.00 2008-09-04 01:51:49.125 248 12828.20 7.12 55302.47 88888.00 2008-09-04 01:51:49.250 248 12828.25 7.10 55302.50 88888.00 2008-09-04 01:51:49.375 248 12828.33 7.10 55302.50 88888.00 2008-09-04 01:51:49.500 248 12828.35 7.08 55302.53 88888.00 2008-09-04 01:51:49.625 248 12828.38 7.08 55302.50 88888.00 2008-09-04 01:51:49.750 248 12828.40 7.10 55302.55 88888.00 2008-09-04 01:51:49.875 248 12828.48 7.08 55302.55 88888.00 2008-09-04 01:51:50.000 248 12828.45 7.03 55302.55 88888.00 2008-09-04 01:51:50.125 248 12828.50 7.05 55302.57 88888.00 2008-09-04 01:51:50.250 248 12828.48 7.05 55302.57 88888.00 2008-09-04 01:51:50.375 248 12828.60 7.08 55302.57 88888.00 2008-09-04 01:51:50.500 248 12828.67 7.05 55302.62 88888.00 2008-09-04 01:51:50.625 248 12828.67 7.05 55302.62 88888.00 2008-09-04 01:51:50.750 248 12828.67 7.00 55302.62 88888.00 2008-09-04 01:51:50.875 248 12828.67 6.92 55302.62 88888.00 2008-09-04 01:51:51.000 248 12828.75 6.95 55302.62 88888.00 2008-09-04 01:51:51.125 248 12828.83 6.95 55302.70 88888.00 2008-09-04 01:51:51.250 248 12828.83 6.97 55302.72 88888.00 2008-09-04 01:51:51.375 248 12828.85 7.00 55302.72 88888.00 2008-09-04 01:51:51.500 248 12828.88 6.95 55302.75 88888.00 2008-09-04 01:51:51.625 248 12828.90 6.95 55302.78 88888.00 2008-09-04 01:51:51.750 248 12828.90 6.92 55302.78 88888.00 2008-09-04 01:51:51.875 248 12828.83 6.88 55302.78 88888.00 2008-09-04 01:51:52.000 248 12828.88 6.88 55302.78 88888.00 2008-09-04 01:51:52.125 248 12828.95 6.88 55302.78 88888.00 2008-09-04 01:51:52.250 248 12829.02 6.83 55302.80 88888.00 2008-09-04 01:51:52.375 248 12829.05 6.88 55302.82 88888.00 2008-09-04 01:51:52.500 248 12829.10 6.92 55302.88 88888.00 2008-09-04 01:51:52.625 248 12829.05 6.88 55302.88 88888.00 2008-09-04 01:51:52.750 248 12829.08 6.80 55302.88 88888.00 2008-09-04 01:51:52.875 248 12829.05 6.83 55302.88 88888.00 2008-09-04 01:51:53.000 248 12829.10 6.78 55302.88 88888.00 2008-09-04 01:51:53.125 248 12829.17 6.78 55302.93 88888.00 2008-09-04 01:51:53.250 248 12829.25 6.78 55302.95 88888.00 2008-09-04 01:51:53.375 248 12829.27 6.78 55302.97 88888.00 2008-09-04 01:51:53.500 248 12829.20 6.75 55302.97 88888.00 2008-09-04 01:51:53.625 248 12829.23 6.72 55303.00 88888.00 2008-09-04 01:51:53.750 248 12829.30 6.75 55303.03 88888.00 2008-09-04 01:51:53.875 248 12829.35 6.72 55303.05 88888.00 2008-09-04 01:51:54.000 248 12829.27 6.67 55303.03 88888.00 2008-09-04 01:51:54.125 248 12829.33 6.67 55303.05 88888.00 2008-09-04 01:51:54.250 248 12829.40 6.67 55303.12 88888.00 2008-09-04 01:51:54.375 248 12829.45 6.72 55303.12 88888.00 2008-09-04 01:51:54.500 248 12829.42 6.67 55303.12 88888.00 2008-09-04 01:51:54.625 248 12829.42 6.62 55303.10 88888.00 2008-09-04 01:51:54.750 248 12829.40 6.62 55303.12 88888.00 2008-09-04 01:51:54.875 248 12829.42 6.62 55303.15 88888.00 2008-09-04 01:51:55.000 248 12829.48 6.60 55303.15 88888.00 2008-09-04 01:51:55.125 248 12829.50 6.60 55303.15 88888.00 2008-09-04 01:51:55.250 248 12829.48 6.60 55303.15 88888.00 2008-09-04 01:51:55.375 248 12829.55 6.55 55303.18 88888.00 2008-09-04 01:51:55.500 248 12829.55 6.53 55303.18 88888.00 2008-09-04 01:51:55.625 248 12829.55 6.55 55303.22 88888.00 2008-09-04 01:51:55.750 248 12829.55 6.60 55303.25 88888.00 2008-09-04 01:51:55.875 248 12829.55 6.55 55303.25 88888.00 2008-09-04 01:51:56.000 248 12829.52 6.50 55303.22 88888.00 2008-09-04 01:51:56.125 248 12829.52 6.53 55303.25 88888.00 2008-09-04 01:51:56.250 248 12829.60 6.62 55303.35 88888.00 2008-09-04 01:51:56.375 248 12829.65 6.62 55303.32 88888.00 2008-09-04 01:51:56.500 248 12829.70 6.60 55303.32 88888.00 2008-09-04 01:51:56.625 248 12829.67 6.58 55303.32 88888.00 2008-09-04 01:51:56.750 248 12829.62 6.50 55303.32 88888.00 2008-09-04 01:51:56.875 248 12829.67 6.58 55303.38 88888.00 2008-09-04 01:51:57.000 248 12829.75 6.58 55303.38 88888.00 2008-09-04 01:51:57.125 248 12829.67 6.50 55303.40 88888.00 2008-09-04 01:51:57.250 248 12829.62 6.50 55303.43 88888.00 2008-09-04 01:51:57.375 248 12829.73 6.55 55303.43 88888.00 2008-09-04 01:51:57.500 248 12829.77 6.58 55303.45 88888.00 2008-09-04 01:51:57.625 248 12829.73 6.50 55303.50 88888.00 2008-09-04 01:51:57.750 248 12829.73 6.50 55303.53 88888.00 2008-09-04 01:51:57.875 248 12829.73 6.50 55303.47 88888.00 2008-09-04 01:51:58.000 248 12829.73 6.45 55303.47 88888.00 2008-09-04 01:51:58.125 248 12829.85 6.47 55303.50 88888.00 2008-09-04 01:51:58.250 248 12829.90 6.47 55303.60 88888.00 2008-09-04 01:51:58.375 248 12829.92 6.45 55303.57 88888.00 2008-09-04 01:51:58.500 248 12829.85 6.40 55303.57 88888.00 2008-09-04 01:51:58.625 248 12829.88 6.40 55303.60 88888.00 2008-09-04 01:51:58.750 248 12829.95 6.45 55303.62 88888.00 2008-09-04 01:51:58.875 248 12830.05 6.50 55303.65 88888.00 2008-09-04 01:51:59.000 248 12830.05 6.53 55303.68 88888.00 2008-09-04 01:51:59.125 248 12830.05 6.50 55303.68 88888.00 2008-09-04 01:51:59.250 248 12830.05 6.45 55303.68 88888.00 2008-09-04 01:51:59.375 248 12830.08 6.42 55303.70 88888.00 2008-09-04 01:51:59.500 248 12830.05 6.47 55303.75 88888.00 2008-09-04 01:51:59.625 248 12830.00 6.45 55303.72 88888.00 2008-09-04 01:51:59.750 248 12830.02 6.42 55303.75 88888.00 2008-09-04 01:51:59.875 248 12830.05 6.42 55303.78 88888.00 2008-09-04 01:52:00.000 248 12830.15 6.42 55303.78 88888.00 2008-09-04 01:52:00.125 248 12830.25 6.50 55303.82 88888.00 2008-09-04 01:52:00.250 248 12830.20 6.45 55303.85 88888.00 2008-09-04 01:52:00.375 248 12830.12 6.40 55303.82 88888.00 2008-09-04 01:52:00.500 248 12830.17 6.40 55303.82 88888.00 2008-09-04 01:52:00.625 248 12830.20 6.50 55303.85 88888.00 2008-09-04 01:52:00.750 248 12830.23 6.53 55303.82 88888.00 2008-09-04 01:52:00.875 248 12830.30 6.55 55303.88 88888.00 2008-09-04 01:52:01.000 248 12830.38 6.55 55303.88 88888.00 2008-09-04 01:52:01.125 248 12830.38 6.60 55303.93 88888.00 2008-09-04 01:52:01.250 248 12830.35 6.55 55303.90 88888.00 2008-09-04 01:52:01.375 248 12830.38 6.50 55303.90 88888.00 2008-09-04 01:52:01.500 248 12830.38 6.50 55303.93 88888.00 2008-09-04 01:52:01.625 248 12830.40 6.55 55303.97 88888.00 2008-09-04 01:52:01.750 248 12830.50 6.60 55303.95 88888.00 2008-09-04 01:52:01.875 248 12830.58 6.55 55303.97 88888.00 2008-09-04 01:52:02.000 248 12830.58 6.50 55303.95 88888.00 2008-09-04 01:52:02.125 248 12830.58 6.53 55303.97 88888.00 2008-09-04 01:52:02.250 248 12830.55 6.53 55304.03 88888.00 2008-09-04 01:52:02.375 248 12830.65 6.55 55304.05 88888.00 2008-09-04 01:52:02.500 248 12830.75 6.58 55304.05 88888.00 2008-09-04 01:52:02.625 248 12830.77 6.55 55304.05 88888.00 2008-09-04 01:52:02.750 248 12830.75 6.50 55304.05 88888.00 2008-09-04 01:52:02.875 248 12830.75 6.53 55304.07 88888.00 2008-09-04 01:52:03.000 248 12830.77 6.50 55304.10 88888.00 2008-09-04 01:52:03.125 248 12830.77 6.47 55304.10 88888.00 2008-09-04 01:52:03.250 248 12830.77 6.47 55304.12 88888.00 2008-09-04 01:52:03.375 248 12830.80 6.42 55304.12 88888.00 2008-09-04 01:52:03.500 248 12830.80 6.45 55304.15 88888.00 2008-09-04 01:52:03.625 248 12830.83 6.45 55304.15 88888.00 2008-09-04 01:52:03.750 248 12830.83 6.45 55304.20 88888.00 2008-09-04 01:52:03.875 248 12830.85 6.40 55304.22 88888.00 2008-09-04 01:52:04.000 248 12830.90 6.40 55304.22 88888.00 2008-09-04 01:52:04.125 248 12830.98 6.42 55304.22 88888.00 2008-09-04 01:52:04.250 248 12831.00 6.42 55304.28 88888.00 2008-09-04 01:52:04.375 248 12831.02 6.42 55304.28 88888.00 2008-09-04 01:52:04.500 248 12831.05 6.42 55304.30 88888.00 2008-09-04 01:52:04.625 248 12831.12 6.42 55304.30 88888.00 2008-09-04 01:52:04.750 248 12831.12 6.35 55304.32 88888.00 2008-09-04 01:52:04.875 248 12831.05 6.35 55304.32 88888.00 2008-09-04 01:52:05.000 248 12831.10 6.40 55304.32 88888.00 2008-09-04 01:52:05.125 248 12831.10 6.35 55304.30 88888.00 2008-09-04 01:52:05.250 248 12831.02 6.30 55304.32 88888.00 2008-09-04 01:52:05.375 248 12831.05 6.28 55304.38 88888.00 2008-09-04 01:52:05.500 248 12831.10 6.35 55304.43 88888.00 2008-09-04 01:52:05.625 248 12831.08 6.33 55304.40 88888.00 2008-09-04 01:52:05.750 248 12831.10 6.28 55304.40 88888.00 2008-09-04 01:52:05.875 248 12831.15 6.33 55304.45 88888.00 2008-09-04 01:52:06.000 248 12831.20 6.33 55304.45 88888.00 2008-09-04 01:52:06.125 248 12831.20 6.30 55304.45 88888.00 2008-09-04 01:52:06.250 248 12831.25 6.28 55304.47 88888.00 2008-09-04 01:52:06.375 248 12831.27 6.25 55304.45 88888.00 2008-09-04 01:52:06.500 248 12831.27 6.20 55304.47 88888.00 2008-09-04 01:52:06.625 248 12831.30 6.22 55304.50 88888.00 2008-09-04 01:52:06.750 248 12831.30 6.25 55304.55 88888.00 2008-09-04 01:52:06.875 248 12831.27 6.17 55304.53 88888.00 2008-09-04 01:52:07.000 248 12831.33 6.15 55304.55 88888.00 2008-09-04 01:52:07.125 248 12831.42 6.25 55304.60 88888.00 2008-09-04 01:52:07.250 248 12831.42 6.25 55304.62 88888.00 2008-09-04 01:52:07.375 248 12831.45 6.28 55304.65 88888.00 2008-09-04 01:52:07.500 248 12831.42 6.20 55304.62 88888.00 2008-09-04 01:52:07.625 248 12831.38 6.17 55304.65 88888.00 2008-09-04 01:52:07.750 248 12831.42 6.15 55304.65 88888.00 2008-09-04 01:52:07.875 248 12831.50 6.10 55304.65 88888.00 2008-09-04 01:52:08.000 248 12831.52 6.08 55304.68 88888.00 2008-09-04 01:52:08.125 248 12831.45 6.03 55304.62 88888.00 2008-09-04 01:52:08.250 248 12831.45 6.00 55304.68 88888.00 2008-09-04 01:52:08.375 248 12831.52 6.08 55304.72 88888.00 2008-09-04 01:52:08.500 248 12831.58 6.10 55304.72 88888.00 2008-09-04 01:52:08.625 248 12831.60 6.15 55304.72 88888.00 2008-09-04 01:52:08.750 248 12831.62 6.10 55304.72 88888.00 2008-09-04 01:52:08.875 248 12831.67 6.05 55304.72 88888.00 2008-09-04 01:52:09.000 248 12831.73 6.05 55304.75 88888.00 2008-09-04 01:52:09.125 248 12831.73 6.12 55304.80 88888.00 2008-09-04 01:52:09.250 248 12831.73 6.15 55304.82 88888.00 2008-09-04 01:52:09.375 248 12831.80 6.15 55304.85 88888.00 2008-09-04 01:52:09.500 248 12831.80 6.15 55304.85 88888.00 2008-09-04 01:52:09.625 248 12831.77 6.15 55304.85 88888.00 2008-09-04 01:52:09.750 248 12831.80 6.15 55304.90 88888.00 2008-09-04 01:52:09.875 248 12831.80 6.12 55304.90 88888.00 2008-09-04 01:52:10.000 248 12831.85 6.15 55304.90 88888.00 2008-09-04 01:52:10.125 248 12831.85 6.20 55304.93 88888.00 2008-09-04 01:52:10.250 248 12831.83 6.10 55304.88 88888.00 2008-09-04 01:52:10.375 248 12831.90 6.10 55304.88 88888.00 2008-09-04 01:52:10.500 248 12831.92 6.15 55304.90 88888.00 2008-09-04 01:52:10.625 248 12832.00 6.17 55304.95 88888.00 2008-09-04 01:52:10.750 248 12831.95 6.17 55304.97 88888.00 2008-09-04 01:52:10.875 248 12831.95 6.22 55305.00 88888.00 2008-09-04 01:52:11.000 248 12832.02 6.22 55305.03 88888.00 2008-09-04 01:52:11.125 248 12832.10 6.20 55305.05 88888.00 2008-09-04 01:52:11.250 248 12832.12 6.20 55305.05 88888.00 2008-09-04 01:52:11.375 248 12832.08 6.20 55305.05 88888.00 2008-09-04 01:52:11.500 248 12832.00 6.15 55305.03 88888.00 2008-09-04 01:52:11.625 248 12832.10 6.15 55305.00 88888.00 2008-09-04 01:52:11.750 248 12832.15 6.12 55305.03 88888.00 2008-09-04 01:52:11.875 248 12832.20 6.10 55305.07 88888.00 2008-09-04 01:52:12.000 248 12832.25 6.12 55305.10 88888.00 2008-09-04 01:52:12.125 248 12832.23 6.15 55305.10 88888.00 2008-09-04 01:52:12.250 248 12832.23 6.15 55305.12 88888.00 2008-09-04 01:52:12.375 248 12832.25 6.12 55305.10 88888.00 2008-09-04 01:52:12.500 248 12832.25 6.12 55305.07 88888.00 2008-09-04 01:52:12.625 248 12832.27 6.15 55305.10 88888.00 2008-09-04 01:52:12.750 248 12832.25 6.10 55305.12 88888.00 2008-09-04 01:52:12.875 248 12832.27 6.10 55305.18 88888.00 2008-09-04 01:52:13.000 248 12832.33 6.17 55305.20 88888.00 2008-09-04 01:52:13.125 248 12832.35 6.12 55305.22 88888.00 2008-09-04 01:52:13.250 248 12832.38 6.10 55305.25 88888.00 2008-09-04 01:52:13.375 248 12832.33 6.12 55305.25 88888.00 2008-09-04 01:52:13.500 248 12832.38 6.15 55305.30 88888.00 2008-09-04 01:52:13.625 248 12832.42 6.17 55305.28 88888.00 2008-09-04 01:52:13.750 248 12832.38 6.12 55305.28 88888.00 2008-09-04 01:52:13.875 248 12832.38 6.10 55305.30 88888.00 2008-09-04 01:52:14.000 248 12832.42 6.10 55305.32 88888.00 2008-09-04 01:52:14.125 248 12832.48 6.12 55305.38 88888.00 2008-09-04 01:52:14.250 248 12832.48 6.03 55305.38 88888.00 2008-09-04 01:52:14.375 248 12832.52 6.03 55305.40 88888.00 2008-09-04 01:52:14.500 248 12832.55 6.05 55305.40 88888.00 2008-09-04 01:52:14.625 248 12832.48 6.03 55305.40 88888.00 2008-09-04 01:52:14.750 248 12832.45 6.00 55305.43 88888.00 2008-09-04 01:52:14.875 248 12832.50 6.00 55305.45 88888.00 2008-09-04 01:52:15.000 248 12832.52 6.03 55305.45 88888.00 2008-09-04 01:52:15.125 248 12832.50 6.05 55305.45 88888.00 2008-09-04 01:52:15.250 248 12832.45 5.97 55305.47 88888.00 2008-09-04 01:52:15.375 248 12832.50 5.95 55305.47 88888.00 2008-09-04 01:52:15.500 248 12832.58 5.95 55305.45 88888.00 2008-09-04 01:52:15.625 248 12832.62 5.92 55305.47 88888.00 2008-09-04 01:52:15.750 248 12832.60 5.92 55305.45 88888.00 2008-09-04 01:52:15.875 248 12832.60 5.90 55305.45 88888.00 2008-09-04 01:52:16.000 248 12832.62 5.90 55305.47 88888.00 2008-09-04 01:52:16.125 248 12832.65 5.97 55305.50 88888.00 2008-09-04 01:52:16.250 248 12832.73 5.95 55305.53 88888.00 2008-09-04 01:52:16.375 248 12832.77 5.90 55305.55 88888.00 2008-09-04 01:52:16.500 248 12832.80 5.85 55305.53 88888.00 2008-09-04 01:52:16.625 248 12832.80 5.88 55305.50 88888.00 2008-09-04 01:52:16.750 248 12832.83 5.88 55305.53 88888.00 2008-09-04 01:52:16.875 248 12832.85 5.85 55305.53 88888.00 2008-09-04 01:52:17.000 248 12832.88 5.85 55305.55 88888.00 2008-09-04 01:52:17.125 248 12832.83 5.85 55305.60 88888.00 2008-09-04 01:52:17.250 248 12832.80 5.85 55305.60 88888.00 2008-09-04 01:52:17.375 248 12832.85 5.90 55305.62 88888.00 2008-09-04 01:52:17.500 248 12832.83 5.80 55305.62 88888.00 2008-09-04 01:52:17.625 248 12832.90 5.85 55305.62 88888.00 2008-09-04 01:52:17.750 248 12832.98 5.85 55305.62 88888.00 2008-09-04 01:52:17.875 248 12833.08 5.90 55305.65 88888.00 2008-09-04 01:52:18.000 248 12833.10 5.92 55305.70 88888.00 2008-09-04 01:52:18.125 248 12833.08 5.88 55305.68 88888.00 2008-09-04 01:52:18.250 248 12833.02 5.78 55305.70 88888.00 2008-09-04 01:52:18.375 248 12833.05 5.75 55305.68 88888.00 2008-09-04 01:52:18.500 248 12833.05 5.75 55305.68 88888.00 2008-09-04 01:52:18.625 248 12833.08 5.78 55305.68 88888.00 2008-09-04 01:52:18.750 248 12833.17 5.78 55305.72 88888.00 2008-09-04 01:52:18.875 248 12833.20 5.75 55305.72 88888.00 2008-09-04 01:52:19.000 248 12833.20 5.72 55305.72 88888.00 2008-09-04 01:52:19.125 248 12833.15 5.70 55305.75 88888.00 2008-09-04 01:52:19.250 248 12833.10 5.67 55305.75 88888.00 2008-09-04 01:52:19.375 248 12833.20 5.65 55305.75 88888.00 2008-09-04 01:52:19.500 248 12833.33 5.67 55305.78 88888.00 2008-09-04 01:52:19.625 248 12833.38 5.72 55305.82 88888.00 2008-09-04 01:52:19.750 248 12833.35 5.70 55305.80 88888.00 2008-09-04 01:52:19.875 248 12833.27 5.65 55305.80 88888.00 2008-09-04 01:52:20.000 248 12833.25 5.62 55305.75 88888.00 2008-09-04 01:52:20.125 248 12833.30 5.65 55305.80 88888.00 2008-09-04 01:52:20.250 248 12833.27 5.62 55305.88 88888.00 2008-09-04 01:52:20.375 248 12833.30 5.65 55305.85 88888.00 2008-09-04 01:52:20.500 248 12833.38 5.65 55305.85 88888.00 2008-09-04 01:52:20.625 248 12833.42 5.62 55305.85 88888.00 2008-09-04 01:52:20.750 248 12833.40 5.62 55305.85 88888.00 2008-09-04 01:52:20.875 248 12833.45 5.62 55305.90 88888.00 2008-09-04 01:52:21.000 248 12833.52 5.70 55305.93 88888.00 2008-09-04 01:52:21.125 248 12833.50 5.67 55305.93 88888.00 2008-09-04 01:52:21.250 248 12833.42 5.53 55305.93 88888.00 2008-09-04 01:52:21.375 248 12833.42 5.50 55305.93 88888.00 2008-09-04 01:52:21.500 248 12833.42 5.50 55305.93 88888.00 2008-09-04 01:52:21.625 248 12833.45 5.53 55305.95 88888.00 2008-09-04 01:52:21.750 248 12833.48 5.58 55305.97 88888.00 2008-09-04 01:52:21.875 248 12833.50 5.53 55305.97 88888.00 2008-09-04 01:52:22.000 248 12833.42 5.47 55305.97 88888.00 2008-09-04 01:52:22.125 248 12833.50 5.47 55306.00 88888.00 2008-09-04 01:52:22.250 248 12833.55 5.47 55306.00 88888.00 2008-09-04 01:52:22.375 248 12833.62 5.50 55306.00 88888.00 2008-09-04 01:52:22.500 248 12833.60 5.53 55306.05 88888.00 2008-09-04 01:52:22.625 248 12833.48 5.45 55306.05 88888.00 2008-09-04 01:52:22.750 248 12833.48 5.40 55306.05 88888.00 2008-09-04 01:52:22.875 248 12833.52 5.45 55306.07 88888.00 2008-09-04 01:52:23.000 248 12833.58 5.45 55306.07 88888.00 2008-09-04 01:52:23.125 248 12833.58 5.42 55306.10 88888.00 2008-09-04 01:52:23.250 248 12833.58 5.40 55306.12 88888.00 2008-09-04 01:52:23.375 248 12833.58 5.40 55306.12 88888.00 2008-09-04 01:52:23.500 248 12833.60 5.35 55306.12 88888.00 2008-09-04 01:52:23.625 248 12833.52 5.35 55306.15 88888.00 2008-09-04 01:52:23.750 248 12833.55 5.38 55306.15 88888.00 2008-09-04 01:52:23.875 248 12833.55 5.38 55306.15 88888.00 2008-09-04 01:52:24.000 248 12833.50 5.28 55306.10 88888.00 2008-09-04 01:52:24.125 248 12833.50 5.25 55306.12 88888.00 2008-09-04 01:52:24.250 248 12833.58 5.28 55306.18 88888.00 2008-09-04 01:52:24.375 248 12833.62 5.30 55306.18 88888.00 2008-09-04 01:52:24.500 248 12833.58 5.38 55306.20 88888.00 2008-09-04 01:52:24.625 248 12833.52 5.38 55306.20 88888.00 2008-09-04 01:52:24.750 248 12833.50 5.35 55306.20 88888.00 2008-09-04 01:52:24.875 248 12833.45 5.28 55306.18 88888.00 2008-09-04 01:52:25.000 248 12833.45 5.22 55306.15 88888.00 2008-09-04 01:52:25.125 248 12833.40 5.17 55306.18 88888.00 2008-09-04 01:52:25.250 248 12833.38 5.17 55306.22 88888.00 2008-09-04 01:52:25.375 248 12833.42 5.20 55306.25 88888.00 2008-09-04 01:52:25.500 248 12833.48 5.20 55306.25 88888.00 2008-09-04 01:52:25.625 248 12833.48 5.20 55306.28 88888.00 2008-09-04 01:52:25.750 248 12833.48 5.20 55306.30 88888.00 2008-09-04 01:52:25.875 248 12833.45 5.12 55306.30 88888.00 2008-09-04 01:52:26.000 248 12833.45 5.10 55306.32 88888.00 2008-09-04 01:52:26.125 248 12833.42 5.10 55306.32 88888.00 2008-09-04 01:52:26.250 248 12833.38 5.03 55306.38 88888.00 2008-09-04 01:52:26.375 248 12833.45 5.03 55306.32 88888.00 2008-09-04 01:52:26.500 248 12833.42 4.92 55306.32 88888.00 2008-09-04 01:52:26.625 248 12833.42 4.95 55306.35 88888.00 2008-09-04 01:52:26.750 248 12833.50 5.00 55306.40 88888.00 2008-09-04 01:52:26.875 248 12833.50 4.90 55306.40 88888.00 2008-09-04 01:52:27.000 248 12833.42 4.85 55306.38 88888.00 2008-09-04 01:52:27.125 248 12833.40 4.88 55306.40 88888.00 2008-09-04 01:52:27.250 248 12833.35 4.88 55306.40 88888.00 2008-09-04 01:52:27.375 248 12833.33 4.85 55306.40 88888.00 2008-09-04 01:52:27.500 248 12833.33 4.85 55306.40 88888.00 2008-09-04 01:52:27.625 248 12833.30 4.78 55306.43 88888.00 2008-09-04 01:52:27.750 248 12833.33 4.83 55306.47 88888.00 2008-09-04 01:52:27.875 248 12833.38 4.80 55306.50 88888.00 2008-09-04 01:52:28.000 248 12833.35 4.80 55306.53 88888.00 2008-09-04 01:52:28.125 248 12833.30 4.75 55306.53 88888.00 2008-09-04 01:52:28.250 248 12833.25 4.78 55306.53 88888.00 2008-09-04 01:52:28.375 248 12833.25 4.78 55306.53 88888.00 2008-09-04 01:52:28.500 248 12833.27 4.72 55306.53 88888.00 2008-09-04 01:52:28.625 248 12833.33 4.70 55306.53 88888.00 2008-09-04 01:52:28.750 248 12833.33 4.67 55306.55 88888.00 2008-09-04 01:52:28.875 248 12833.30 4.67 55306.53 88888.00 2008-09-04 01:52:29.000 248 12833.25 4.62 55306.53 88888.00 2008-09-04 01:52:29.125 248 12833.25 4.62 55306.50 88888.00 2008-09-04 01:52:29.250 248 12833.33 4.62 55306.55 88888.00 2008-09-04 01:52:29.375 248 12833.38 4.67 55306.55 88888.00 2008-09-04 01:52:29.500 248 12833.33 4.62 55306.55 88888.00 2008-09-04 01:52:29.625 248 12833.25 4.60 55306.60 88888.00 2008-09-04 01:52:29.750 248 12833.23 4.62 55306.57 88888.00 2008-09-04 01:52:29.875 248 12833.25 4.60 55306.57 88888.00 2008-09-04 01:52:30.000 248 12833.27 4.62 55306.62 88888.00 2008-09-04 01:52:30.125 248 12833.30 4.60 55306.65 88888.00 2008-09-04 01:52:30.250 248 12833.25 4.53 55306.62 88888.00 2008-09-04 01:52:30.375 248 12833.25 4.53 55306.62 88888.00 2008-09-04 01:52:30.500 248 12833.23 4.53 55306.62 88888.00 2008-09-04 01:52:30.625 248 12833.27 4.58 55306.68 88888.00 2008-09-04 01:52:30.750 248 12833.23 4.55 55306.65 88888.00 2008-09-04 01:52:30.875 248 12833.23 4.47 55306.70 88888.00 2008-09-04 01:52:31.000 248 12833.20 4.47 55306.68 88888.00 2008-09-04 01:52:31.125 248 12833.27 4.53 55306.72 88888.00 2008-09-04 01:52:31.250 248 12833.33 4.47 55306.70 88888.00 2008-09-04 01:52:31.375 248 12833.30 4.42 55306.65 88888.00 2008-09-04 01:52:31.500 248 12833.25 4.40 55306.68 88888.00 2008-09-04 01:52:31.625 248 12833.33 4.42 55306.72 88888.00 2008-09-04 01:52:31.750 248 12833.30 4.40 55306.68 88888.00 2008-09-04 01:52:31.875 248 12833.27 4.35 55306.68 88888.00 2008-09-04 01:52:32.000 248 12833.23 4.35 55306.70 88888.00 2008-09-04 01:52:32.125 248 12833.27 4.35 55306.72 88888.00 2008-09-04 01:52:32.250 248 12833.25 4.30 55306.70 88888.00 2008-09-04 01:52:32.375 248 12833.33 4.30 55306.70 88888.00 2008-09-04 01:52:32.500 248 12833.30 4.28 55306.72 88888.00 2008-09-04 01:52:32.625 248 12833.27 4.30 55306.78 88888.00 2008-09-04 01:52:32.750 248 12833.35 4.33 55306.78 88888.00 2008-09-04 01:52:32.875 248 12833.38 4.30 55306.78 88888.00 2008-09-04 01:52:33.000 248 12833.33 4.22 55306.78 88888.00 2008-09-04 01:52:33.125 248 12833.33 4.20 55306.78 88888.00 2008-09-04 01:52:33.250 248 12833.30 4.20 55306.80 88888.00 2008-09-04 01:52:33.375 248 12833.38 4.25 55306.80 88888.00 2008-09-04 01:52:33.500 248 12833.35 4.17 55306.75 88888.00 2008-09-04 01:52:33.625 248 12833.27 4.10 55306.80 88888.00 2008-09-04 01:52:33.750 248 12833.27 4.12 55306.80 88888.00 2008-09-04 01:52:33.875 248 12833.35 4.15 55306.82 88888.00 2008-09-04 01:52:34.000 248 12833.35 4.10 55306.82 88888.00 2008-09-04 01:52:34.125 248 12833.35 4.05 55306.82 88888.00 2008-09-04 01:52:34.250 248 12833.35 4.10 55306.85 88888.00 2008-09-04 01:52:34.375 248 12833.33 4.08 55306.85 88888.00 2008-09-04 01:52:34.500 248 12833.30 4.03 55306.85 88888.00 2008-09-04 01:52:34.625 248 12833.33 4.03 55306.88 88888.00 2008-09-04 01:52:34.750 248 12833.42 4.05 55306.88 88888.00 2008-09-04 01:52:34.875 248 12833.52 4.05 55306.90 88888.00 2008-09-04 01:52:35.000 248 12833.48 4.03 55306.88 88888.00 2008-09-04 01:52:35.125 248 12833.35 4.00 55306.85 88888.00 2008-09-04 01:52:35.250 248 12833.35 3.95 55306.85 88888.00 2008-09-04 01:52:35.375 248 12833.38 3.92 55306.90 88888.00 2008-09-04 01:52:35.500 248 12833.38 3.90 55306.90 88888.00 2008-09-04 01:52:35.625 248 12833.42 3.92 55306.95 88888.00 2008-09-04 01:52:35.750 248 12833.50 3.92 55306.93 88888.00 2008-09-04 01:52:35.875 248 12833.52 3.90 55306.95 88888.00 2008-09-04 01:52:36.000 248 12833.48 3.90 55306.93 88888.00 2008-09-04 01:52:36.125 248 12833.38 3.85 55306.93 88888.00 2008-09-04 01:52:36.250 248 12833.38 3.85 55306.95 88888.00 2008-09-04 01:52:36.375 248 12833.45 3.88 55306.95 88888.00 2008-09-04 01:52:36.500 248 12833.45 3.83 55306.95 88888.00 2008-09-04 01:52:36.625 248 12833.38 3.83 55306.95 88888.00 2008-09-04 01:52:36.750 248 12833.38 3.85 55306.97 88888.00 2008-09-04 01:52:36.875 248 12833.35 3.80 55306.97 88888.00 2008-09-04 01:52:37.000 248 12833.42 3.77 55306.95 88888.00 2008-09-04 01:52:37.125 248 12833.45 3.75 55307.00 88888.00 2008-09-04 01:52:37.250 248 12833.38 3.70 55306.97 88888.00 2008-09-04 01:52:37.375 248 12833.38 3.70 55306.97 88888.00 2008-09-04 01:52:37.500 248 12833.45 3.67 55306.97 88888.00 2008-09-04 01:52:37.625 248 12833.50 3.67 55307.00 88888.00 2008-09-04 01:52:37.750 248 12833.45 3.67 55307.03 88888.00 2008-09-04 01:52:37.875 248 12833.40 3.65 55307.05 88888.00 2008-09-04 01:52:38.000 248 12833.33 3.55 55307.03 88888.00 2008-09-04 01:52:38.125 248 12833.35 3.60 55307.05 88888.00 2008-09-04 01:52:38.250 248 12833.42 3.58 55307.07 88888.00 2008-09-04 01:52:38.375 248 12833.50 3.62 55307.07 88888.00 2008-09-04 01:52:38.500 248 12833.42 3.60 55307.03 88888.00 2008-09-04 01:52:38.625 248 12833.35 3.58 55307.03 88888.00 2008-09-04 01:52:38.750 248 12833.27 3.52 55307.03 88888.00 2008-09-04 01:52:38.875 248 12833.27 3.55 55307.05 88888.00 2008-09-04 01:52:39.000 248 12833.30 3.55 55307.03 88888.00 2008-09-04 01:52:39.125 248 12833.25 3.55 55307.05 88888.00 2008-09-04 01:52:39.250 248 12833.23 3.48 55307.03 88888.00 2008-09-04 01:52:39.375 248 12833.27 3.52 55307.05 88888.00 2008-09-04 01:52:39.500 248 12833.30 3.58 55307.05 88888.00 2008-09-04 01:52:39.625 248 12833.30 3.58 55307.07 88888.00 2008-09-04 01:52:39.750 248 12833.35 3.58 55307.07 88888.00 2008-09-04 01:52:39.875 248 12833.33 3.55 55307.07 88888.00 2008-09-04 01:52:40.000 248 12833.35 3.52 55307.07 88888.00 2008-09-04 01:52:40.125 248 12833.33 3.50 55307.07 88888.00 2008-09-04 01:52:40.250 248 12833.30 3.52 55307.10 88888.00 2008-09-04 01:52:40.375 248 12833.35 3.55 55307.12 88888.00 2008-09-04 01:52:40.500 248 12833.38 3.55 55307.12 88888.00 2008-09-04 01:52:40.625 248 12833.40 3.52 55307.12 88888.00 2008-09-04 01:52:40.750 248 12833.42 3.52 55307.10 88888.00 2008-09-04 01:52:40.875 248 12833.45 3.55 55307.10 88888.00 2008-09-04 01:52:41.000 248 12833.50 3.55 55307.10 88888.00 2008-09-04 01:52:41.125 248 12833.42 3.55 55307.12 88888.00 2008-09-04 01:52:41.250 248 12833.40 3.58 55307.10 88888.00 2008-09-04 01:52:41.375 248 12833.45 3.50 55307.10 88888.00 2008-09-04 01:52:41.500 248 12833.45 3.48 55307.12 88888.00 2008-09-04 01:52:41.625 248 12833.50 3.52 55307.15 88888.00 2008-09-04 01:52:41.750 248 12833.50 3.48 55307.12 88888.00 2008-09-04 01:52:41.875 248 12833.50 3.45 55307.12 88888.00 2008-09-04 01:52:42.000 248 12833.58 3.48 55307.15 88888.00 2008-09-04 01:52:42.125 248 12833.62 3.45 55307.10 88888.00 2008-09-04 01:52:42.250 248 12833.60 3.45 55307.10 88888.00 2008-09-04 01:52:42.375 248 12833.60 3.50 55307.07 88888.00 2008-09-04 01:52:42.500 248 12833.62 3.45 55307.10 88888.00 2008-09-04 01:52:42.625 248 12833.67 3.45 55307.12 88888.00 2008-09-04 01:52:42.750 248 12833.67 3.48 55307.15 88888.00 2008-09-04 01:52:42.875 248 12833.60 3.40 55307.12 88888.00 2008-09-04 01:52:43.000 248 12833.62 3.42 55307.15 88888.00 2008-09-04 01:52:43.125 248 12833.70 3.35 55307.12 88888.00 2008-09-04 01:52:43.250 248 12833.70 3.30 55307.12 88888.00 2008-09-04 01:52:43.375 248 12833.73 3.27 55307.15 88888.00 2008-09-04 01:52:43.500 248 12833.70 3.27 55307.15 88888.00 2008-09-04 01:52:43.625 248 12833.75 3.30 55307.15 88888.00 2008-09-04 01:52:43.750 248 12833.80 3.27 55307.15 88888.00 2008-09-04 01:52:43.875 248 12833.80 3.27 55307.15 88888.00 2008-09-04 01:52:44.000 248 12833.85 3.25 55307.20 88888.00 2008-09-04 01:52:44.125 248 12833.85 3.23 55307.22 88888.00 2008-09-04 01:52:44.250 248 12833.90 3.15 55307.20 88888.00 2008-09-04 01:52:44.375 248 12833.95 3.12 55307.18 88888.00 2008-09-04 01:52:44.500 248 12833.95 3.17 55307.20 88888.00 2008-09-04 01:52:44.625 248 12833.95 3.12 55307.20 88888.00 2008-09-04 01:52:44.750 248 12833.85 3.08 55307.20 88888.00 2008-09-04 01:52:44.875 248 12833.83 3.10 55307.20 88888.00 2008-09-04 01:52:45.000 248 12833.85 3.10 55307.18 88888.00 2008-09-04 01:52:45.125 248 12833.90 3.10 55307.20 88888.00 2008-09-04 01:52:45.250 248 12833.95 3.02 55307.20 88888.00 2008-09-04 01:52:45.375 248 12833.95 2.98 55307.18 88888.00 2008-09-04 01:52:45.500 248 12834.05 3.08 55307.22 88888.00 2008-09-04 01:52:45.625 248 12834.02 3.10 55307.22 88888.00 2008-09-04 01:52:45.750 248 12833.95 3.10 55307.20 88888.00 2008-09-04 01:52:45.875 248 12834.02 3.10 55307.18 88888.00 2008-09-04 01:52:46.000 248 12834.02 3.02 55307.18 88888.00 2008-09-04 01:52:46.125 248 12834.00 3.05 55307.15 88888.00 2008-09-04 01:52:46.250 248 12834.05 3.10 55307.18 88888.00 2008-09-04 01:52:46.375 248 12834.00 3.10 55307.20 88888.00 2008-09-04 01:52:46.500 248 12833.95 3.05 55307.18 88888.00 2008-09-04 01:52:46.625 248 12834.00 3.12 55307.18 88888.00 2008-09-04 01:52:46.750 248 12834.10 3.17 55307.22 88888.00 2008-09-04 01:52:46.875 248 12834.15 3.15 55307.25 88888.00 2008-09-04 01:52:47.000 248 12834.10 3.10 55307.20 88888.00 2008-09-04 01:52:47.125 248 12834.10 3.08 55307.20 88888.00 2008-09-04 01:52:47.250 248 12834.10 3.05 55307.18 88888.00 2008-09-04 01:52:47.375 248 12834.17 3.08 55307.20 88888.00 2008-09-04 01:52:47.500 248 12834.15 3.12 55307.20 88888.00 2008-09-04 01:52:47.625 248 12834.23 3.15 55307.22 88888.00 2008-09-04 01:52:47.750 248 12834.27 3.12 55307.22 88888.00 2008-09-04 01:52:47.875 248 12834.23 3.10 55307.22 88888.00 2008-09-04 01:52:48.000 248 12834.25 3.10 55307.25 88888.00 2008-09-04 01:52:48.125 248 12834.27 3.12 55307.25 88888.00 2008-09-04 01:52:48.250 248 12834.30 3.17 55307.25 88888.00 2008-09-04 01:52:48.375 248 12834.35 3.15 55307.25 88888.00 2008-09-04 01:52:48.500 248 12834.35 3.12 55307.22 88888.00 2008-09-04 01:52:48.625 248 12834.38 3.15 55307.28 88888.00 2008-09-04 01:52:48.750 248 12834.42 3.20 55307.32 88888.00 2008-09-04 01:52:48.875 248 12834.38 3.08 55307.28 88888.00 2008-09-04 01:52:49.000 248 12834.38 3.05 55307.25 88888.00 2008-09-04 01:52:49.125 248 12834.42 3.12 55307.25 88888.00 2008-09-04 01:52:49.250 248 12834.48 3.17 55307.22 88888.00 2008-09-04 01:52:49.375 248 12834.50 3.10 55307.22 88888.00 2008-09-04 01:52:49.500 248 12834.55 3.05 55307.28 88888.00 2008-09-04 01:52:49.625 248 12834.55 3.05 55307.28 88888.00 2008-09-04 01:52:49.750 248 12834.48 3.10 55307.25 88888.00 2008-09-04 01:52:49.875 248 12834.42 3.10 55307.25 88888.00 2008-09-04 01:52:50.000 248 12834.52 3.12 55307.28 88888.00 2008-09-04 01:52:50.125 248 12834.65 3.12 55307.28 88888.00 2008-09-04 01:52:50.250 248 12834.62 3.05 55307.28 88888.00 2008-09-04 01:52:50.375 248 12834.65 3.00 55307.28 88888.00 2008-09-04 01:52:50.500 248 12834.67 3.00 55307.32 88888.00 2008-09-04 01:52:50.625 248 12834.75 3.02 55307.28 88888.00 2008-09-04 01:52:50.750 248 12834.70 3.00 55307.25 88888.00 2008-09-04 01:52:50.875 248 12834.73 3.00 55307.25 88888.00 2008-09-04 01:52:51.000 248 12834.70 2.98 55307.28 88888.00 2008-09-04 01:52:51.125 248 12834.70 2.98 55307.30 88888.00 2008-09-04 01:52:51.250 248 12834.70 2.98 55307.28 88888.00 2008-09-04 01:52:51.375 248 12834.75 3.00 55307.28 88888.00 2008-09-04 01:52:51.500 248 12834.83 3.02 55307.30 88888.00 2008-09-04 01:52:51.625 248 12834.83 3.08 55307.30 88888.00 2008-09-04 01:52:51.750 248 12834.90 3.05 55307.30 88888.00 2008-09-04 01:52:51.875 248 12834.88 3.08 55307.28 88888.00 2008-09-04 01:52:52.000 248 12834.90 3.10 55307.30 88888.00 2008-09-04 01:52:52.125 248 12834.95 3.10 55307.30 88888.00 2008-09-04 01:52:52.250 248 12834.92 3.10 55307.32 88888.00 2008-09-04 01:52:52.375 248 12834.92 3.12 55307.30 88888.00 2008-09-04 01:52:52.500 248 12834.95 3.15 55307.28 88888.00 2008-09-04 01:52:52.625 248 12835.00 3.17 55307.28 88888.00 2008-09-04 01:52:52.750 248 12835.05 3.25 55307.32 88888.00 2008-09-04 01:52:52.875 248 12835.02 3.23 55307.32 88888.00 2008-09-04 01:52:53.000 248 12835.05 3.20 55307.30 88888.00 2008-09-04 01:52:53.125 248 12835.08 3.17 55307.32 88888.00 2008-09-04 01:52:53.250 248 12835.05 3.20 55307.35 88888.00 2008-09-04 01:52:53.375 248 12835.05 3.23 55307.38 88888.00 2008-09-04 01:52:53.500 248 12835.00 3.27 55307.38 88888.00 2008-09-04 01:52:53.625 248 12835.00 3.27 55307.35 88888.00 2008-09-04 01:52:53.750 248 12835.05 3.25 55307.35 88888.00 2008-09-04 01:52:53.875 248 12835.17 3.25 55307.35 88888.00 2008-09-04 01:52:54.000 248 12835.12 3.23 55307.30 88888.00 2008-09-04 01:52:54.125 248 12835.08 3.25 55307.32 88888.00 2008-09-04 01:52:54.250 248 12835.12 3.25 55307.38 88888.00 2008-09-04 01:52:54.375 248 12835.20 3.27 55307.38 88888.00 2008-09-04 01:52:54.500 248 12835.20 3.27 55307.38 88888.00 2008-09-04 01:52:54.625 248 12835.15 3.30 55307.35 88888.00 2008-09-04 01:52:54.750 248 12835.05 3.27 55307.32 88888.00 2008-09-04 01:52:54.875 248 12835.15 3.23 55307.32 88888.00 2008-09-04 01:52:55.000 248 12835.23 3.20 55307.32 88888.00 2008-09-04 01:52:55.125 248 12835.23 3.17 55307.35 88888.00 2008-09-04 01:52:55.250 248 12835.30 3.17 55307.35 88888.00 2008-09-04 01:52:55.375 248 12835.35 3.15 55307.38 88888.00 2008-09-04 01:52:55.500 248 12835.38 3.15 55307.38 88888.00 2008-09-04 01:52:55.625 248 12835.35 3.12 55307.40 88888.00 2008-09-04 01:52:55.750 248 12835.35 3.15 55307.45 88888.00 2008-09-04 01:52:55.875 248 12835.33 3.08 55307.43 88888.00 2008-09-04 01:52:56.000 248 12835.35 3.05 55307.38 88888.00 2008-09-04 01:52:56.125 248 12835.40 3.08 55307.38 88888.00 2008-09-04 01:52:56.250 248 12835.33 3.02 55307.40 88888.00 2008-09-04 01:52:56.375 248 12835.38 3.02 55307.40 88888.00 2008-09-04 01:52:56.500 248 12835.35 3.00 55307.40 88888.00 2008-09-04 01:52:56.625 248 12835.33 2.98 55307.43 88888.00 2008-09-04 01:52:56.750 248 12835.38 2.98 55307.47 88888.00 2008-09-04 01:52:56.875 248 12835.38 2.98 55307.45 88888.00 2008-09-04 01:52:57.000 248 12835.33 2.90 55307.38 88888.00 2008-09-04 01:52:57.125 248 12835.33 2.85 55307.38 88888.00 2008-09-04 01:52:57.250 248 12835.35 2.88 55307.43 88888.00 2008-09-04 01:52:57.375 248 12835.40 2.90 55307.40 88888.00 2008-09-04 01:52:57.500 248 12835.42 2.90 55307.40 88888.00 2008-09-04 01:52:57.625 248 12835.42 2.90 55307.40 88888.00 2008-09-04 01:52:57.750 248 12835.45 2.90 55307.45 88888.00 2008-09-04 01:52:57.875 248 12835.42 2.88 55307.43 88888.00 2008-09-04 01:52:58.000 248 12835.48 2.85 55307.40 88888.00 2008-09-04 01:52:58.125 248 12835.55 2.92 55307.45 88888.00 2008-09-04 01:52:58.250 248 12835.52 2.95 55307.43 88888.00 2008-09-04 01:52:58.375 248 12835.55 2.95 55307.45 88888.00 2008-09-04 01:52:58.500 248 12835.62 2.95 55307.47 88888.00 2008-09-04 01:52:58.625 248 12835.62 2.90 55307.45 88888.00 2008-09-04 01:52:58.750 248 12835.58 2.88 55307.43 88888.00 2008-09-04 01:52:58.875 248 12835.52 2.88 55307.40 88888.00 2008-09-04 01:52:59.000 248 12835.55 2.90 55307.45 88888.00 2008-09-04 01:52:59.125 248 12835.60 2.83 55307.45 88888.00 2008-09-04 01:52:59.250 248 12835.62 2.75 55307.45 88888.00 2008-09-04 01:52:59.375 248 12835.65 2.77 55307.45 88888.00 2008-09-04 01:52:59.500 248 12835.70 2.83 55307.50 88888.00 2008-09-04 01:52:59.625 248 12835.80 2.90 55307.47 88888.00 2008-09-04 01:52:59.750 248 12835.85 2.80 55307.47 88888.00 2008-09-04 01:52:59.875 248 12835.90 2.77 55307.50 88888.00 2008-09-04 01:53:00.000 248 12835.95 2.75 55307.47 88888.00 2008-09-04 01:53:00.125 248 12835.92 2.75 55307.45 88888.00 2008-09-04 01:53:00.250 248 12835.85 2.70 55307.45 88888.00 2008-09-04 01:53:00.375 248 12835.92 2.67 55307.50 88888.00 2008-09-04 01:53:00.500 248 12836.05 2.67 55307.53 88888.00 2008-09-04 01:53:00.625 248 12836.02 2.67 55307.50 88888.00 2008-09-04 01:53:00.750 248 12836.05 2.65 55307.53 88888.00 2008-09-04 01:53:00.875 248 12836.08 2.62 55307.53 88888.00 2008-09-04 01:53:01.000 248 12836.15 2.60 55307.53 88888.00 2008-09-04 01:53:01.125 248 12836.10 2.58 55307.55 88888.00 2008-09-04 01:53:01.250 248 12836.10 2.55 55307.57 88888.00 2008-09-04 01:53:01.375 248 12836.05 2.55 55307.55 88888.00 2008-09-04 01:53:01.500 248 12836.10 2.50 55307.53 88888.00 2008-09-04 01:53:01.625 248 12836.10 2.48 55307.55 88888.00 2008-09-04 01:53:01.750 248 12836.12 2.45 55307.57 88888.00 2008-09-04 01:53:01.875 248 12836.15 2.45 55307.55 88888.00 2008-09-04 01:53:02.000 248 12836.20 2.42 55307.53 88888.00 2008-09-04 01:53:02.125 248 12836.12 2.38 55307.53 88888.00 2008-09-04 01:53:02.250 248 12836.20 2.35 55307.57 88888.00 2008-09-04 01:53:02.375 248 12836.30 2.35 55307.55 88888.00 2008-09-04 01:53:02.500 248 12836.33 2.35 55307.55 88888.00 2008-09-04 01:53:02.625 248 12836.40 2.38 55307.57 88888.00 2008-09-04 01:53:02.750 248 12836.40 2.38 55307.55 88888.00 2008-09-04 01:53:02.875 248 12836.40 2.40 55307.57 88888.00 2008-09-04 01:53:03.000 248 12836.42 2.40 55307.57 88888.00 2008-09-04 01:53:03.125 248 12836.40 2.38 55307.57 88888.00 2008-09-04 01:53:03.250 248 12836.45 2.40 55307.57 88888.00 2008-09-04 01:53:03.375 248 12836.45 2.40 55307.57 88888.00 2008-09-04 01:53:03.500 248 12836.45 2.40 55307.55 88888.00 2008-09-04 01:53:03.625 248 12836.50 2.45 55307.55 88888.00 2008-09-04 01:53:03.750 248 12836.62 2.50 55307.60 88888.00 2008-09-04 01:53:03.875 248 12836.62 2.55 55307.57 88888.00 2008-09-04 01:53:04.000 248 12836.52 2.52 55307.55 88888.00 2008-09-04 01:53:04.125 248 12836.55 2.50 55307.55 88888.00 2008-09-04 01:53:04.250 248 12836.58 2.52 55307.55 88888.00 2008-09-04 01:53:04.375 248 12836.65 2.58 55307.55 88888.00 2008-09-04 01:53:04.500 248 12836.73 2.60 55307.53 88888.00 2008-09-04 01:53:04.625 248 12836.62 2.58 55307.53 88888.00 2008-09-04 01:53:04.750 248 12836.58 2.52 55307.47 88888.00 2008-09-04 01:53:04.875 248 12836.67 2.55 55307.53 88888.00 2008-09-04 01:53:05.000 248 12836.83 2.58 55307.53 88888.00 2008-09-04 01:53:05.125 248 12836.80 2.52 55307.55 88888.00 2008-09-04 01:53:05.250 248 12836.75 2.48 55307.55 88888.00 2008-09-04 01:53:05.375 248 12836.83 2.50 55307.55 88888.00 2008-09-04 01:53:05.500 248 12836.88 2.60 55307.57 88888.00 2008-09-04 01:53:05.625 248 12836.90 2.55 55307.55 88888.00 2008-09-04 01:53:05.750 248 12836.90 2.50 55307.57 88888.00 2008-09-04 01:53:05.875 248 12836.92 2.50 55307.60 88888.00 2008-09-04 01:53:06.000 248 12836.92 2.50 55307.57 88888.00 2008-09-04 01:53:06.125 248 12836.90 2.45 55307.55 88888.00 2008-09-04 01:53:06.250 248 12836.92 2.42 55307.55 88888.00 2008-09-04 01:53:06.375 248 12837.00 2.42 55307.55 88888.00 2008-09-04 01:53:06.500 248 12837.00 2.38 55307.60 88888.00 2008-09-04 01:53:06.625 248 12837.08 2.30 55307.55 88888.00 2008-09-04 01:53:06.750 248 12837.15 2.25 55307.53 88888.00 2008-09-04 01:53:06.875 248 12837.10 2.23 55307.53 88888.00 2008-09-04 01:53:07.000 248 12837.12 2.23 55307.53 88888.00 2008-09-04 01:53:07.125 248 12837.20 2.15 55307.55 88888.00 2008-09-04 01:53:07.250 248 12837.23 2.10 55307.57 88888.00 2008-09-04 01:53:07.375 248 12837.27 2.05 55307.55 88888.00 2008-09-04 01:53:07.500 248 12837.25 2.00 55307.57 88888.00 2008-09-04 01:53:07.625 248 12837.27 2.02 55307.60 88888.00 2008-09-04 01:53:07.750 248 12837.30 2.00 55307.60 88888.00 2008-09-04 01:53:07.875 248 12837.35 1.93 55307.60 88888.00 2008-09-04 01:53:08.000 248 12837.33 1.80 55307.57 88888.00 2008-09-04 01:53:08.125 248 12837.42 1.80 55307.60 88888.00 2008-09-04 01:53:08.250 248 12837.45 1.80 55307.60 88888.00 2008-09-04 01:53:08.375 248 12837.48 1.82 55307.60 88888.00 2008-09-04 01:53:08.500 248 12837.52 1.77 55307.60 88888.00 2008-09-04 01:53:08.625 248 12837.55 1.73 55307.60 88888.00 2008-09-04 01:53:08.750 248 12837.58 1.70 55307.57 88888.00 2008-09-04 01:53:08.875 248 12837.65 1.70 55307.57 88888.00 2008-09-04 01:53:09.000 248 12837.73 1.70 55307.55 88888.00 2008-09-04 01:53:09.125 248 12837.67 1.68 55307.55 88888.00 2008-09-04 01:53:09.250 248 12837.60 1.62 55307.53 88888.00 2008-09-04 01:53:09.375 248 12837.60 1.65 55307.50 88888.00 2008-09-04 01:53:09.500 248 12837.62 1.70 55307.50 88888.00 2008-09-04 01:53:09.625 248 12837.65 1.70 55307.50 88888.00 2008-09-04 01:53:09.750 248 12837.70 1.70 55307.50 88888.00 2008-09-04 01:53:09.875 248 12837.75 1.70 55307.53 88888.00 2008-09-04 01:53:10.000 248 12837.77 1.73 55307.53 88888.00 2008-09-04 01:53:10.125 248 12837.77 1.73 55307.53 88888.00 2008-09-04 01:53:10.250 248 12837.80 1.73 55307.50 88888.00 2008-09-04 01:53:10.375 248 12837.85 1.77 55307.53 88888.00 2008-09-04 01:53:10.500 248 12837.95 1.80 55307.50 88888.00 2008-09-04 01:53:10.625 248 12838.05 1.82 55307.55 88888.00 2008-09-04 01:53:10.750 248 12838.10 1.77 55307.50 88888.00 2008-09-04 01:53:10.875 248 12838.12 1.77 55307.50 88888.00 2008-09-04 01:53:11.000 248 12838.12 1.77 55307.47 88888.00 2008-09-04 01:53:11.125 248 12838.20 1.90 55307.50 88888.00 2008-09-04 01:53:11.250 248 12838.25 1.88 55307.47 88888.00 2008-09-04 01:53:11.375 248 12838.27 1.88 55307.50 88888.00 2008-09-04 01:53:11.500 248 12838.35 1.90 55307.50 88888.00 2008-09-04 01:53:11.625 248 12838.45 1.90 55307.53 88888.00 2008-09-04 01:53:11.750 248 12838.48 1.95 55307.50 88888.00 2008-09-04 01:53:11.875 248 12838.48 1.85 55307.47 88888.00 2008-09-04 01:53:12.000 248 12838.58 1.85 55307.45 88888.00 2008-09-04 01:53:12.125 248 12838.73 1.88 55307.45 88888.00 2008-09-04 01:53:12.250 248 12838.77 1.82 55307.43 88888.00 2008-09-04 01:53:12.375 248 12838.77 1.77 55307.43 88888.00 2008-09-04 01:53:12.500 248 12838.77 1.80 55307.43 88888.00 2008-09-04 01:53:12.625 248 12838.88 1.80 55307.40 88888.00 2008-09-04 01:53:12.750 248 12838.98 1.82 55307.40 88888.00 2008-09-04 01:53:12.875 248 12839.02 1.77 55307.40 88888.00 2008-09-04 01:53:13.000 248 12839.10 1.75 55307.40 88888.00 2008-09-04 01:53:13.125 248 12839.20 1.80 55307.47 88888.00 2008-09-04 01:53:13.250 248 12839.23 1.77 55307.45 88888.00 2008-09-04 01:53:13.375 248 12839.20 1.73 55307.43 88888.00 2008-09-04 01:53:13.500 248 12839.17 1.70 55307.43 88888.00 2008-09-04 01:53:13.625 248 12839.25 1.70 55307.40 88888.00 2008-09-04 01:53:13.750 248 12839.30 1.65 55307.40 88888.00 2008-09-04 01:53:13.875 248 12839.33 1.62 55307.45 88888.00 2008-09-04 01:53:14.000 248 12839.27 1.62 55307.43 88888.00 2008-09-04 01:53:14.125 248 12839.33 1.68 55307.43 88888.00 2008-09-04 01:53:14.250 248 12839.45 1.70 55307.45 88888.00 2008-09-04 01:53:14.375 248 12839.52 1.70 55307.43 88888.00 2008-09-04 01:53:14.500 248 12839.52 1.70 55307.45 88888.00 2008-09-04 01:53:14.625 248 12839.58 1.70 55307.43 88888.00 2008-09-04 01:53:14.750 248 12839.65 1.70 55307.40 88888.00 2008-09-04 01:53:14.875 248 12839.65 1.73 55307.38 88888.00 2008-09-04 01:53:15.000 248 12839.65 1.80 55307.38 88888.00 2008-09-04 01:53:15.125 248 12839.67 1.80 55307.40 88888.00 2008-09-04 01:53:15.250 248 12839.73 1.82 55307.40 88888.00 2008-09-04 01:53:15.375 248 12839.73 1.80 55307.35 88888.00 2008-09-04 01:53:15.500 248 12839.67 1.77 55307.35 88888.00 2008-09-04 01:53:15.625 248 12839.70 1.82 55307.35 88888.00 2008-09-04 01:53:15.750 248 12839.77 1.93 55307.38 88888.00 2008-09-04 01:53:15.875 248 12839.85 1.90 55307.35 88888.00 2008-09-04 01:53:16.000 248 12839.95 1.93 55307.32 88888.00 2008-09-04 01:53:16.125 248 12840.05 2.00 55307.32 88888.00 2008-09-04 01:53:16.250 248 12839.98 1.95 55307.32 88888.00 2008-09-04 01:53:16.375 248 12840.08 2.05 55307.32 88888.00 2008-09-04 01:53:16.500 248 12840.20 2.10 55307.35 88888.00 2008-09-04 01:53:16.625 248 12840.30 2.08 55307.35 88888.00 2008-09-04 01:53:16.750 248 12840.27 2.02 55307.32 88888.00 2008-09-04 01:53:16.875 248 12840.27 2.05 55307.28 88888.00 2008-09-04 01:53:17.000 248 12840.33 2.17 55307.30 88888.00 2008-09-04 01:53:17.125 248 12840.33 2.17 55307.30 88888.00 2008-09-04 01:53:17.250 248 12840.30 2.15 55307.30 88888.00 2008-09-04 01:53:17.375 248 12840.35 2.17 55307.32 88888.00 2008-09-04 01:53:17.500 248 12840.38 2.15 55307.35 88888.00 2008-09-04 01:53:17.625 248 12840.48 2.12 55307.35 88888.00 2008-09-04 01:53:17.750 248 12840.45 2.10 55307.35 88888.00 2008-09-04 01:53:17.875 248 12840.48 2.10 55307.30 88888.00 2008-09-04 01:53:18.000 248 12840.52 2.05 55307.30 88888.00 2008-09-04 01:53:18.125 248 12840.62 2.02 55307.30 88888.00 2008-09-04 01:53:18.250 248 12840.70 1.98 55307.28 88888.00 2008-09-04 01:53:18.375 248 12840.73 2.00 55307.28 88888.00 2008-09-04 01:53:18.500 248 12840.77 1.93 55307.28 88888.00 2008-09-04 01:53:18.625 248 12840.83 1.95 55307.28 88888.00 2008-09-04 01:53:18.750 248 12840.83 1.90 55307.28 88888.00 2008-09-04 01:53:18.875 248 12840.85 1.82 55307.30 88888.00 2008-09-04 01:53:19.000 248 12840.92 1.80 55307.35 88888.00 2008-09-04 01:53:19.125 248 12840.90 1.82 55307.40 88888.00 2008-09-04 01:53:19.250 248 12840.95 1.82 55307.38 88888.00 2008-09-04 01:53:19.375 248 12841.00 1.73 55307.35 88888.00 2008-09-04 01:53:19.500 248 12840.98 1.68 55307.35 88888.00 2008-09-04 01:53:19.625 248 12841.00 1.60 55307.38 88888.00 2008-09-04 01:53:19.750 248 12841.02 1.62 55307.38 88888.00 2008-09-04 01:53:19.875 248 12841.10 1.60 55307.38 88888.00 2008-09-04 01:53:20.000 248 12841.12 1.57 55307.38 88888.00 2008-09-04 01:53:20.125 248 12841.05 1.52 55307.38 88888.00 2008-09-04 01:53:20.250 248 12841.02 1.50 55307.38 88888.00 2008-09-04 01:53:20.375 248 12841.00 1.48 55307.38 88888.00 2008-09-04 01:53:20.500 248 12841.00 1.48 55307.38 88888.00 2008-09-04 01:53:20.625 248 12841.02 1.48 55307.40 88888.00 2008-09-04 01:53:20.750 248 12841.15 1.50 55307.43 88888.00 2008-09-04 01:53:20.875 248 12841.20 1.52 55307.43 88888.00 2008-09-04 01:53:21.000 248 12841.20 1.52 55307.43 88888.00 2008-09-04 01:53:21.125 248 12841.17 1.50 55307.43 88888.00 2008-09-04 01:53:21.250 248 12841.10 1.45 55307.40 88888.00 2008-09-04 01:53:21.375 248 12841.12 1.45 55307.43 88888.00 2008-09-04 01:53:21.500 248 12841.10 1.45 55307.45 88888.00 2008-09-04 01:53:21.625 248 12841.10 1.50 55307.47 88888.00 2008-09-04 01:53:21.750 248 12841.12 1.50 55307.47 88888.00 2008-09-04 01:53:21.875 248 12841.20 1.52 55307.45 88888.00 2008-09-04 01:53:22.000 248 12841.23 1.50 55307.45 88888.00 2008-09-04 01:53:22.125 248 12841.23 1.52 55307.47 88888.00 2008-09-04 01:53:22.250 248 12841.23 1.48 55307.47 88888.00 2008-09-04 01:53:22.375 248 12841.27 1.45 55307.45 88888.00 2008-09-04 01:53:22.500 248 12841.33 1.43 55307.45 88888.00 2008-09-04 01:53:22.625 248 12841.33 1.45 55307.45 88888.00 2008-09-04 01:53:22.750 248 12841.40 1.40 55307.45 88888.00 2008-09-04 01:53:22.875 248 12841.45 1.40 55307.50 88888.00 2008-09-04 01:53:23.000 248 12841.45 1.38 55307.50 88888.00 2008-09-04 01:53:23.125 248 12841.40 1.32 55307.50 88888.00 2008-09-04 01:53:23.250 248 12841.42 1.27 55307.50 88888.00 2008-09-04 01:53:23.375 248 12841.50 1.30 55307.47 88888.00 2008-09-04 01:53:23.500 248 12841.52 1.27 55307.50 88888.00 2008-09-04 01:53:23.625 248 12841.55 1.18 55307.55 88888.00 2008-09-04 01:53:23.750 248 12841.60 1.18 55307.55 88888.00 2008-09-04 01:53:23.875 248 12841.65 1.12 55307.55 88888.00 2008-09-04 01:53:24.000 248 12841.62 1.05 55307.57 88888.00 2008-09-04 01:53:24.125 248 12841.52 0.97 55307.57 88888.00 2008-09-04 01:53:24.250 248 12841.52 0.88 55307.60 88888.00 2008-09-04 01:53:24.375 248 12841.60 0.88 55307.62 88888.00 2008-09-04 01:53:24.500 248 12841.62 0.90 55307.62 88888.00 2008-09-04 01:53:24.625 248 12841.62 0.85 55307.65 88888.00 2008-09-04 01:53:24.750 248 12841.67 0.78 55307.65 88888.00 2008-09-04 01:53:24.875 248 12841.62 0.70 55307.62 88888.00 2008-09-04 01:53:25.000 248 12841.60 0.70 55307.62 88888.00 2008-09-04 01:53:25.125 248 12841.70 0.72 55307.68 88888.00 2008-09-04 01:53:25.250 248 12841.67 0.65 55307.65 88888.00 2008-09-04 01:53:25.375 248 12841.67 0.60 55307.62 88888.00 2008-09-04 01:53:25.500 248 12841.65 0.60 55307.65 88888.00 2008-09-04 01:53:25.625 248 12841.70 0.68 55307.68 88888.00 2008-09-04 01:53:25.750 248 12841.70 0.68 55307.68 88888.00 2008-09-04 01:53:25.875 248 12841.70 0.65 55307.68 88888.00 2008-09-04 01:53:26.000 248 12841.67 0.62 55307.62 88888.00 2008-09-04 01:53:26.125 248 12841.65 0.60 55307.62 88888.00 2008-09-04 01:53:26.250 248 12841.62 0.62 55307.68 88888.00 2008-09-04 01:53:26.375 248 12841.67 0.70 55307.65 88888.00 2008-09-04 01:53:26.500 248 12841.75 0.75 55307.68 88888.00 2008-09-04 01:53:26.625 248 12841.73 0.75 55307.68 88888.00 2008-09-04 01:53:26.750 248 12841.70 0.80 55307.68 88888.00 2008-09-04 01:53:26.875 248 12841.70 0.82 55307.65 88888.00 2008-09-04 01:53:27.000 248 12841.80 0.85 55307.68 88888.00 2008-09-04 01:53:27.125 248 12841.83 0.85 55307.70 88888.00 2008-09-04 01:53:27.250 248 12841.77 0.85 55307.70 88888.00 2008-09-04 01:53:27.375 248 12841.83 0.90 55307.70 88888.00 2008-09-04 01:53:27.500 248 12841.85 0.93 55307.68 88888.00 2008-09-04 01:53:27.625 248 12841.85 0.95 55307.65 88888.00 2008-09-04 01:53:27.750 248 12841.90 0.95 55307.70 88888.00 2008-09-04 01:53:27.875 248 12841.92 0.97 55307.68 88888.00 2008-09-04 01:53:28.000 248 12841.98 0.95 55307.68 88888.00 2008-09-04 01:53:28.125 248 12842.08 1.02 55307.68 88888.00 2008-09-04 01:53:28.250 248 12842.10 1.05 55307.70 88888.00 2008-09-04 01:53:28.375 248 12842.17 1.00 55307.72 88888.00 2008-09-04 01:53:28.500 248 12842.23 1.00 55307.72 88888.00 2008-09-04 01:53:28.625 248 12842.25 1.05 55307.70 88888.00 2008-09-04 01:53:28.750 248 12842.20 1.02 55307.70 88888.00 2008-09-04 01:53:28.875 248 12842.23 1.02 55307.65 88888.00 2008-09-04 01:53:29.000 248 12842.30 1.00 55307.70 88888.00 2008-09-04 01:53:29.125 248 12842.33 1.02 55307.70 88888.00 2008-09-04 01:53:29.250 248 12842.33 0.95 55307.72 88888.00 2008-09-04 01:53:29.375 248 12842.40 0.97 55307.72 88888.00 2008-09-04 01:53:29.500 248 12842.35 0.93 55307.70 88888.00 2008-09-04 01:53:29.625 248 12842.35 0.90 55307.72 88888.00 2008-09-04 01:53:29.750 248 12842.42 0.93 55307.72 88888.00 2008-09-04 01:53:29.875 248 12842.50 0.95 55307.78 88888.00 2008-09-04 01:53:30.000 248 12842.55 0.97 55307.78 88888.00 2008-09-04 01:53:30.125 248 12842.52 1.00 55307.75 88888.00 2008-09-04 01:53:30.250 248 12842.48 0.97 55307.75 88888.00 2008-09-04 01:53:30.375 248 12842.45 0.97 55307.72 88888.00 2008-09-04 01:53:30.500 248 12842.48 1.00 55307.75 88888.00 2008-09-04 01:53:30.625 248 12842.45 1.05 55307.78 88888.00 2008-09-04 01:53:30.750 248 12842.42 1.02 55307.78 88888.00 2008-09-04 01:53:30.875 248 12842.42 0.95 55307.70 88888.00 2008-09-04 01:53:31.000 248 12842.42 0.93 55307.68 88888.00 2008-09-04 01:53:31.125 248 12842.52 1.02 55307.72 88888.00 2008-09-04 01:53:31.250 248 12842.52 1.12 55307.72 88888.00 2008-09-04 01:53:31.375 248 12842.55 1.15 55307.72 88888.00 2008-09-04 01:53:31.500 248 12842.58 1.18 55307.70 88888.00 2008-09-04 01:53:31.625 248 12842.65 1.23 55307.72 88888.00 2008-09-04 01:53:31.750 248 12842.73 1.23 55307.72 88888.00 2008-09-04 01:53:31.875 248 12842.73 1.23 55307.72 88888.00 2008-09-04 01:53:32.000 248 12842.70 1.30 55307.72 88888.00 2008-09-04 01:53:32.125 248 12842.75 1.38 55307.75 88888.00 2008-09-04 01:53:32.250 248 12842.77 1.38 55307.75 88888.00 2008-09-04 01:53:32.375 248 12842.75 1.38 55307.72 88888.00 2008-09-04 01:53:32.500 248 12842.80 1.38 55307.72 88888.00 2008-09-04 01:53:32.625 248 12842.85 1.40 55307.72 88888.00 2008-09-04 01:53:32.750 248 12842.85 1.48 55307.75 88888.00 2008-09-04 01:53:32.875 248 12842.85 1.52 55307.72 88888.00 2008-09-04 01:53:33.000 248 12842.92 1.45 55307.72 88888.00 2008-09-04 01:53:33.125 248 12842.95 1.45 55307.72 88888.00 2008-09-04 01:53:33.250 248 12842.98 1.48 55307.75 88888.00 2008-09-04 01:53:33.375 248 12842.92 1.48 55307.78 88888.00 2008-09-04 01:53:33.500 248 12842.88 1.43 55307.78 88888.00 2008-09-04 01:53:33.625 248 12842.98 1.50 55307.78 88888.00 2008-09-04 01:53:33.750 248 12843.08 1.52 55307.78 88888.00 2008-09-04 01:53:33.875 248 12843.12 1.50 55307.78 88888.00 2008-09-04 01:53:34.000 248 12843.12 1.52 55307.78 88888.00 2008-09-04 01:53:34.125 248 12843.10 1.50 55307.80 88888.00 2008-09-04 01:53:34.250 248 12843.12 1.50 55307.80 88888.00 2008-09-04 01:53:34.375 248 12843.20 1.57 55307.82 88888.00 2008-09-04 01:53:34.500 248 12843.25 1.52 55307.80 88888.00 2008-09-04 01:53:34.625 248 12843.25 1.52 55307.78 88888.00 2008-09-04 01:53:34.750 248 12843.27 1.50 55307.78 88888.00 2008-09-04 01:53:34.875 248 12843.33 1.45 55307.75 88888.00 2008-09-04 01:53:35.000 248 12843.38 1.50 55307.78 88888.00 2008-09-04 01:53:35.125 248 12843.42 1.57 55307.80 88888.00 2008-09-04 01:53:35.250 248 12843.33 1.50 55307.80 88888.00 2008-09-04 01:53:35.375 248 12843.30 1.48 55307.80 88888.00 2008-09-04 01:53:35.500 248 12843.33 1.48 55307.80 88888.00 2008-09-04 01:53:35.625 248 12843.35 1.52 55307.82 88888.00 2008-09-04 01:53:35.750 248 12843.38 1.57 55307.80 88888.00 2008-09-04 01:53:35.875 248 12843.38 1.50 55307.82 88888.00 2008-09-04 01:53:36.000 248 12843.40 1.45 55307.82 88888.00 2008-09-04 01:53:36.125 248 12843.48 1.45 55307.85 88888.00 2008-09-04 01:53:36.250 248 12843.50 1.45 55307.88 88888.00 2008-09-04 01:53:36.375 248 12843.60 1.52 55307.88 88888.00 2008-09-04 01:53:36.500 248 12843.62 1.55 55307.88 88888.00 2008-09-04 01:53:36.625 248 12843.58 1.55 55307.88 88888.00 2008-09-04 01:53:36.750 248 12843.62 1.57 55307.93 88888.00 2008-09-04 01:53:36.875 248 12843.65 1.60 55307.90 88888.00 2008-09-04 01:53:37.000 248 12843.75 1.60 55307.90 88888.00 2008-09-04 01:53:37.125 248 12843.88 1.60 55307.90 88888.00 2008-09-04 01:53:37.250 248 12843.85 1.65 55307.90 88888.00 2008-09-04 01:53:37.375 248 12843.88 1.65 55307.90 88888.00 2008-09-04 01:53:37.500 248 12843.80 1.62 55307.88 88888.00 2008-09-04 01:53:37.625 248 12843.77 1.55 55307.82 88888.00 2008-09-04 01:53:37.750 248 12843.83 1.57 55307.85 88888.00 2008-09-04 01:53:37.875 248 12843.90 1.62 55307.85 88888.00 2008-09-04 01:53:38.000 248 12843.92 1.68 55307.88 88888.00 2008-09-04 01:53:38.125 248 12843.98 1.70 55307.88 88888.00 2008-09-04 01:53:38.250 248 12843.98 1.68 55307.85 88888.00 2008-09-04 01:53:38.375 248 12844.02 1.65 55307.85 88888.00 2008-09-04 01:53:38.500 248 12844.05 1.62 55307.85 88888.00 2008-09-04 01:53:38.625 248 12844.05 1.62 55307.85 88888.00 2008-09-04 01:53:38.750 248 12844.05 1.62 55307.85 88888.00 2008-09-04 01:53:38.875 248 12844.08 1.57 55307.88 88888.00 2008-09-04 01:53:39.000 248 12844.08 1.62 55307.88 88888.00 2008-09-04 01:53:39.125 248 12844.05 1.62 55307.88 88888.00 2008-09-04 01:53:39.250 248 12844.08 1.57 55307.88 88888.00 2008-09-04 01:53:39.375 248 12844.15 1.60 55307.90 88888.00 2008-09-04 01:53:39.500 248 12844.20 1.55 55307.88 88888.00 2008-09-04 01:53:39.625 248 12844.25 1.52 55307.88 88888.00 2008-09-04 01:53:39.750 248 12844.12 1.52 55307.93 88888.00 2008-09-04 01:53:39.875 248 12844.12 1.55 55307.93 88888.00 2008-09-04 01:53:40.000 248 12844.15 1.57 55307.90 88888.00 2008-09-04 01:53:40.125 248 12844.23 1.55 55307.90 88888.00 2008-09-04 01:53:40.250 248 12844.23 1.52 55307.93 88888.00 2008-09-04 01:53:40.375 248 12844.23 1.57 55307.95 88888.00 2008-09-04 01:53:40.500 248 12844.20 1.55 55307.97 88888.00 2008-09-04 01:53:40.625 248 12844.15 1.52 55307.97 88888.00 2008-09-04 01:53:40.750 248 12844.17 1.50 55307.97 88888.00 2008-09-04 01:53:40.875 248 12844.33 1.55 55308.00 88888.00 2008-09-04 01:53:41.000 248 12844.35 1.55 55308.00 88888.00 2008-09-04 01:53:41.125 248 12844.30 1.52 55308.00 88888.00 2008-09-04 01:53:41.250 248 12844.25 1.48 55307.97 88888.00 2008-09-04 01:53:41.375 248 12844.25 1.45 55307.97 88888.00 2008-09-04 01:53:41.500 248 12844.27 1.45 55307.97 88888.00 2008-09-04 01:53:41.625 248 12844.33 1.50 55307.97 88888.00 2008-09-04 01:53:41.750 248 12844.33 1.48 55307.97 88888.00 2008-09-04 01:53:41.875 248 12844.27 1.50 55307.95 88888.00 2008-09-04 01:53:42.000 248 12844.27 1.55 55307.97 88888.00 2008-09-04 01:53:42.125 248 12844.27 1.55 55308.03 88888.00 2008-09-04 01:53:42.250 248 12844.25 1.48 55307.97 88888.00 2008-09-04 01:53:42.375 248 12844.23 1.52 55308.00 88888.00 2008-09-04 01:53:42.500 248 12844.23 1.55 55308.00 88888.00 2008-09-04 01:53:42.625 248 12844.35 1.57 55308.00 88888.00 2008-09-04 01:53:42.750 248 12844.45 1.60 55308.00 88888.00 2008-09-04 01:53:42.875 248 12844.38 1.57 55308.00 88888.00 2008-09-04 01:53:43.000 248 12844.40 1.57 55308.00 88888.00 2008-09-04 01:53:43.125 248 12844.45 1.57 55308.03 88888.00 2008-09-04 01:53:43.250 248 12844.50 1.52 55308.05 88888.00 2008-09-04 01:53:43.375 248 12844.45 1.60 55308.03 88888.00 2008-09-04 01:53:43.500 248 12844.48 1.57 55308.00 88888.00 2008-09-04 01:53:43.625 248 12844.52 1.60 55307.97 88888.00 2008-09-04 01:53:43.750 248 12844.55 1.60 55307.97 88888.00 2008-09-04 01:53:43.875 248 12844.50 1.57 55308.03 88888.00 2008-09-04 01:53:44.000 248 12844.48 1.57 55308.05 88888.00 2008-09-04 01:53:44.125 248 12844.52 1.60 55308.03 88888.00 2008-09-04 01:53:44.250 248 12844.50 1.55 55308.03 88888.00 2008-09-04 01:53:44.375 248 12844.55 1.55 55308.03 88888.00 2008-09-04 01:53:44.500 248 12844.60 1.60 55308.07 88888.00 2008-09-04 01:53:44.625 248 12844.65 1.62 55308.07 88888.00 2008-09-04 01:53:44.750 248 12844.60 1.65 55308.03 88888.00 2008-09-04 01:53:44.875 248 12844.55 1.62 55308.05 88888.00 2008-09-04 01:53:45.000 248 12844.55 1.60 55308.05 88888.00 2008-09-04 01:53:45.125 248 12844.55 1.60 55308.03 88888.00 2008-09-04 01:53:45.250 248 12844.52 1.62 55308.00 88888.00 2008-09-04 01:53:45.375 248 12844.55 1.65 55308.00 88888.00 2008-09-04 01:53:45.500 248 12844.62 1.65 55308.00 88888.00 2008-09-04 01:53:45.625 248 12844.67 1.70 55308.03 88888.00 2008-09-04 01:53:45.750 248 12844.65 1.73 55308.03 88888.00 2008-09-04 01:53:45.875 248 12844.62 1.77 55308.03 88888.00 2008-09-04 01:53:46.000 248 12844.65 1.73 55307.97 88888.00 2008-09-04 01:53:46.125 248 12844.75 1.80 55308.00 88888.00 2008-09-04 01:53:46.250 248 12844.75 1.82 55308.00 88888.00 2008-09-04 01:53:46.375 248 12844.73 1.85 55307.97 88888.00 2008-09-04 01:53:46.500 248 12844.77 1.85 55307.95 88888.00 2008-09-04 01:53:46.625 248 12844.75 1.93 55307.95 88888.00 2008-09-04 01:53:46.750 248 12844.75 1.95 55307.95 88888.00 2008-09-04 01:53:46.875 248 12844.88 2.00 55307.97 88888.00 2008-09-04 01:53:47.000 248 12844.95 2.02 55307.97 88888.00 2008-09-04 01:53:47.125 248 12844.98 2.02 55308.00 88888.00 2008-09-04 01:53:47.250 248 12844.92 2.02 55308.00 88888.00 2008-09-04 01:53:47.375 248 12844.92 2.08 55308.00 88888.00 2008-09-04 01:53:47.500 248 12844.85 2.10 55307.95 88888.00 2008-09-04 01:53:47.625 248 12844.88 2.12 55307.97 88888.00 2008-09-04 01:53:47.750 248 12844.90 2.15 55307.97 88888.00 2008-09-04 01:53:47.875 248 12844.88 2.12 55307.95 88888.00 2008-09-04 01:53:48.000 248 12844.88 2.08 55307.95 88888.00 2008-09-04 01:53:48.125 248 12844.95 2.12 55307.97 88888.00 2008-09-04 01:53:48.250 248 12844.90 2.12 55307.95 88888.00 2008-09-04 01:53:48.375 248 12844.83 2.15 55307.93 88888.00 2008-09-04 01:53:48.500 248 12844.85 2.17 55307.95 88888.00 2008-09-04 01:53:48.625 248 12844.90 2.20 55307.95 88888.00 2008-09-04 01:53:48.750 248 12844.90 2.25 55307.97 88888.00 2008-09-04 01:53:48.875 248 12844.90 2.27 55307.97 88888.00 2008-09-04 01:53:49.000 248 12844.92 2.25 55307.95 88888.00 2008-09-04 01:53:49.125 248 12844.85 2.30 55307.95 88888.00 2008-09-04 01:53:49.250 248 12844.80 2.33 55307.97 88888.00 2008-09-04 01:53:49.375 248 12844.85 2.33 55308.00 88888.00 2008-09-04 01:53:49.500 248 12844.83 2.35 55307.97 88888.00 2008-09-04 01:53:49.625 248 12844.83 2.42 55307.97 88888.00 2008-09-04 01:53:49.750 248 12844.88 2.40 55307.95 88888.00 2008-09-04 01:53:49.875 248 12844.88 2.45 55307.95 88888.00 2008-09-04 01:53:50.000 248 12844.85 2.52 55307.95 88888.00 2008-09-04 01:53:50.125 248 12844.90 2.62 55308.00 88888.00 2008-09-04 01:53:50.250 248 12844.88 2.60 55307.97 88888.00 2008-09-04 01:53:50.375 248 12844.88 2.65 55307.97 88888.00 2008-09-04 01:53:50.500 248 12844.88 2.70 55308.00 88888.00 2008-09-04 01:53:50.625 248 12844.85 2.73 55307.97 88888.00 2008-09-04 01:53:50.750 248 12844.85 2.73 55307.95 88888.00 2008-09-04 01:53:50.875 248 12844.92 2.85 55307.97 88888.00 2008-09-04 01:53:51.000 248 12844.98 2.90 55308.00 88888.00 2008-09-04 01:53:51.125 248 12844.98 2.95 55307.97 88888.00 2008-09-04 01:53:51.250 248 12844.95 3.00 55307.97 88888.00 2008-09-04 01:53:51.375 248 12844.95 3.02 55308.00 88888.00 2008-09-04 01:53:51.500 248 12845.05 3.10 55307.97 88888.00 2008-09-04 01:53:51.625 248 12845.12 3.12 55307.97 88888.00 2008-09-04 01:53:51.750 248 12845.20 3.10 55307.95 88888.00 2008-09-04 01:53:51.875 248 12845.20 3.12 55307.95 88888.00 2008-09-04 01:53:52.000 248 12845.23 3.15 55307.95 88888.00 2008-09-04 01:53:52.125 248 12845.20 3.17 55307.95 88888.00 2008-09-04 01:53:52.250 248 12845.17 3.15 55307.95 88888.00 2008-09-04 01:53:52.375 248 12845.23 3.20 55307.95 88888.00 2008-09-04 01:53:52.500 248 12845.23 3.17 55307.90 88888.00 2008-09-04 01:53:52.625 248 12845.25 3.23 55307.95 88888.00 2008-09-04 01:53:52.750 248 12845.30 3.27 55307.97 88888.00 2008-09-04 01:53:52.875 248 12845.23 3.17 55307.97 88888.00 2008-09-04 01:53:53.000 248 12845.23 3.20 55307.95 88888.00 2008-09-04 01:53:53.125 248 12845.27 3.17 55307.95 88888.00 2008-09-04 01:53:53.250 248 12845.33 3.17 55307.93 88888.00 2008-09-04 01:53:53.375 248 12845.33 3.25 55307.93 88888.00 2008-09-04 01:53:53.500 248 12845.27 3.23 55307.93 88888.00 2008-09-04 01:53:53.625 248 12845.35 3.20 55307.93 88888.00 2008-09-04 01:53:53.750 248 12845.33 3.17 55307.93 88888.00 2008-09-04 01:53:53.875 248 12845.33 3.20 55307.93 88888.00 2008-09-04 01:53:54.000 248 12845.35 3.20 55307.93 88888.00 2008-09-04 01:53:54.125 248 12845.45 3.25 55307.95 88888.00 2008-09-04 01:53:54.250 248 12845.52 3.27 55307.95 88888.00 2008-09-04 01:53:54.375 248 12845.60 3.27 55307.93 88888.00 2008-09-04 01:53:54.500 248 12845.55 3.30 55307.93 88888.00 2008-09-04 01:53:54.625 248 12845.55 3.35 55307.90 88888.00 2008-09-04 01:53:54.750 248 12845.65 3.45 55307.93 88888.00 2008-09-04 01:53:54.875 248 12845.70 3.50 55307.93 88888.00 2008-09-04 01:53:55.000 248 12845.67 3.45 55307.90 88888.00 2008-09-04 01:53:55.125 248 12845.75 3.50 55307.90 88888.00 2008-09-04 01:53:55.250 248 12845.77 3.52 55307.88 88888.00 2008-09-04 01:53:55.375 248 12845.92 3.58 55307.88 88888.00 2008-09-04 01:53:55.500 248 12845.98 3.60 55307.85 88888.00 2008-09-04 01:53:55.625 248 12846.00 3.65 55307.85 88888.00 2008-09-04 01:53:55.750 248 12846.08 3.70 55307.85 88888.00 2008-09-04 01:53:55.875 248 12846.20 3.73 55307.88 88888.00 2008-09-04 01:53:56.000 248 12846.20 3.73 55307.85 88888.00 2008-09-04 01:53:56.125 248 12846.20 3.75 55307.82 88888.00 2008-09-04 01:53:56.250 248 12846.20 3.75 55307.85 88888.00 2008-09-04 01:53:56.375 248 12846.23 3.77 55307.85 88888.00 2008-09-04 01:53:56.500 248 12846.25 3.77 55307.85 88888.00 2008-09-04 01:53:56.625 248 12846.30 3.85 55307.85 88888.00 2008-09-04 01:53:56.750 248 12846.45 3.88 55307.85 88888.00 2008-09-04 01:53:56.875 248 12846.48 3.85 55307.85 88888.00 2008-09-04 01:53:57.000 248 12846.45 3.80 55307.82 88888.00 2008-09-04 01:53:57.125 248 12846.50 3.83 55307.85 88888.00 2008-09-04 01:53:57.250 248 12846.50 3.92 55307.88 88888.00 2008-09-04 01:53:57.375 248 12846.55 3.92 55307.90 88888.00 2008-09-04 01:53:57.500 248 12846.62 3.83 55307.88 88888.00 2008-09-04 01:53:57.625 248 12846.60 3.80 55307.85 88888.00 2008-09-04 01:53:57.750 248 12846.58 3.88 55307.88 88888.00 2008-09-04 01:53:57.875 248 12846.55 3.92 55307.88 88888.00 2008-09-04 01:53:58.000 248 12846.55 3.95 55307.90 88888.00 2008-09-04 01:53:58.125 248 12846.62 4.00 55307.93 88888.00 2008-09-04 01:53:58.250 248 12846.65 4.03 55307.93 88888.00 2008-09-04 01:53:58.375 248 12846.73 4.05 55307.88 88888.00 2008-09-04 01:53:58.500 248 12846.75 4.05 55307.90 88888.00 2008-09-04 01:53:58.625 248 12846.67 4.08 55307.85 88888.00 2008-09-04 01:53:58.750 248 12846.62 4.08 55307.88 88888.00 2008-09-04 01:53:58.875 248 12846.60 4.12 55307.85 88888.00 2008-09-04 01:53:59.000 248 12846.67 4.15 55307.85 88888.00 2008-09-04 01:53:59.125 248 12846.75 4.17 55307.85 88888.00 2008-09-04 01:53:59.250 248 12846.80 4.17 55307.85 88888.00 2008-09-04 01:53:59.375 248 12846.85 4.22 55307.85 88888.00 2008-09-04 01:53:59.500 248 12846.92 4.30 55307.88 88888.00 2008-09-04 01:53:59.625 248 12846.95 4.30 55307.88 88888.00 2008-09-04 01:53:59.750 248 12846.98 4.30 55307.88 88888.00 2008-09-04 01:53:59.875 248 12847.02 4.33 55307.88 88888.00 2008-09-04 01:54:00.000 248 12847.05 4.30 55307.82 88888.00 2008-09-04 01:54:00.125 248 12847.02 4.28 55307.85 88888.00 2008-09-04 01:54:00.250 248 12847.10 4.28 55307.88 88888.00 2008-09-04 01:54:00.375 248 12847.17 4.25 55307.88 88888.00 2008-09-04 01:54:00.500 248 12847.17 4.25 55307.85 88888.00 2008-09-04 01:54:00.625 248 12847.15 4.25 55307.85 88888.00 2008-09-04 01:54:00.750 248 12847.15 4.20 55307.88 88888.00 2008-09-04 01:54:00.875 248 12847.23 4.15 55307.85 88888.00 2008-09-04 01:54:01.000 248 12847.33 4.20 55307.85 88888.00 2008-09-04 01:54:01.125 248 12847.33 4.17 55307.88 88888.00 2008-09-04 01:54:01.250 248 12847.33 4.08 55307.88 88888.00 2008-09-04 01:54:01.375 248 12847.30 4.08 55307.88 88888.00 2008-09-04 01:54:01.500 248 12847.27 4.03 55307.85 88888.00 2008-09-04 01:54:01.625 248 12847.27 4.00 55307.88 88888.00 2008-09-04 01:54:01.750 248 12847.30 4.00 55307.88 88888.00 2008-09-04 01:54:01.875 248 12847.40 4.03 55307.90 88888.00 2008-09-04 01:54:02.000 248 12847.40 4.00 55307.88 88888.00 2008-09-04 01:54:02.125 248 12847.40 3.98 55307.88 88888.00 2008-09-04 01:54:02.250 248 12847.52 4.00 55307.93 88888.00 2008-09-04 01:54:02.375 248 12847.62 4.03 55307.93 88888.00 2008-09-04 01:54:02.500 248 12847.60 3.98 55307.90 88888.00 2008-09-04 01:54:02.625 248 12847.65 4.00 55307.90 88888.00 2008-09-04 01:54:02.750 248 12847.67 4.08 55307.93 88888.00 2008-09-04 01:54:02.875 248 12847.67 4.08 55307.93 88888.00 2008-09-04 01:54:03.000 248 12847.70 4.10 55307.90 88888.00 2008-09-04 01:54:03.125 248 12847.67 4.17 55307.93 88888.00 2008-09-04 01:54:03.250 248 12847.70 4.12 55307.93 88888.00 2008-09-04 01:54:03.375 248 12847.80 4.17 55307.93 88888.00 2008-09-04 01:54:03.500 248 12847.88 4.25 55307.93 88888.00 2008-09-04 01:54:03.625 248 12847.88 4.28 55307.88 88888.00 2008-09-04 01:54:03.750 248 12847.92 4.28 55307.88 88888.00 2008-09-04 01:54:03.875 248 12847.98 4.28 55307.88 88888.00 2008-09-04 01:54:04.000 248 12848.02 4.30 55307.90 88888.00 2008-09-04 01:54:04.125 248 12847.92 4.30 55307.90 88888.00 2008-09-04 01:54:04.250 248 12847.83 4.28 55307.88 88888.00 2008-09-04 01:54:04.375 248 12847.85 4.28 55307.88 88888.00 2008-09-04 01:54:04.500 248 12847.85 4.28 55307.85 88888.00 2008-09-04 01:54:04.625 248 12847.88 4.28 55307.90 88888.00 2008-09-04 01:54:04.750 248 12847.95 4.33 55307.90 88888.00 2008-09-04 01:54:04.875 248 12848.00 4.33 55307.93 88888.00 2008-09-04 01:54:05.000 248 12847.98 4.25 55307.88 88888.00 2008-09-04 01:54:05.125 248 12848.00 4.28 55307.88 88888.00 2008-09-04 01:54:05.250 248 12848.00 4.25 55307.90 88888.00 2008-09-04 01:54:05.375 248 12848.00 4.25 55307.93 88888.00 2008-09-04 01:54:05.500 248 12848.05 4.25 55307.95 88888.00 2008-09-04 01:54:05.625 248 12848.02 4.28 55307.93 88888.00 2008-09-04 01:54:05.750 248 12848.02 4.28 55307.93 88888.00 2008-09-04 01:54:05.875 248 12848.10 4.30 55307.93 88888.00 2008-09-04 01:54:06.000 248 12848.20 4.33 55307.88 88888.00 2008-09-04 01:54:06.125 248 12848.23 4.30 55307.90 88888.00 2008-09-04 01:54:06.250 248 12848.25 4.28 55307.90 88888.00 2008-09-04 01:54:06.375 248 12848.40 4.35 55307.90 88888.00 2008-09-04 01:54:06.500 248 12848.45 4.38 55307.88 88888.00 2008-09-04 01:54:06.625 248 12848.52 4.38 55307.90 88888.00 2008-09-04 01:54:06.750 248 12848.62 4.45 55307.90 88888.00 2008-09-04 01:54:06.875 248 12848.73 4.47 55307.90 88888.00 2008-09-04 01:54:07.000 248 12848.80 4.50 55307.85 88888.00 2008-09-04 01:54:07.125 248 12848.90 4.55 55307.88 88888.00 2008-09-04 01:54:07.250 248 12848.95 4.58 55307.88 88888.00 2008-09-04 01:54:07.375 248 12849.02 4.58 55307.88 88888.00 2008-09-04 01:54:07.500 248 12849.10 4.58 55307.88 88888.00 2008-09-04 01:54:07.625 248 12849.20 4.60 55307.85 88888.00 2008-09-04 01:54:07.750 248 12849.12 4.58 55307.88 88888.00 2008-09-04 01:54:07.875 248 12849.15 4.60 55307.85 88888.00 2008-09-04 01:54:08.000 248 12849.12 4.55 55307.82 88888.00 2008-09-04 01:54:08.125 248 12849.17 4.58 55307.82 88888.00 2008-09-04 01:54:08.250 248 12849.17 4.58 55307.85 88888.00 2008-09-04 01:54:08.375 248 12849.12 4.55 55307.82 88888.00 2008-09-04 01:54:08.500 248 12849.08 4.55 55307.82 88888.00 2008-09-04 01:54:08.625 248 12849.15 4.58 55307.82 88888.00 2008-09-04 01:54:08.750 248 12849.23 4.60 55307.88 88888.00 2008-09-04 01:54:08.875 248 12849.23 4.58 55307.88 88888.00 2008-09-04 01:54:09.000 248 12849.17 4.55 55307.88 88888.00 2008-09-04 01:54:09.125 248 12849.20 4.55 55307.82 88888.00 2008-09-04 01:54:09.250 248 12849.27 4.55 55307.88 88888.00 2008-09-04 01:54:09.375 248 12849.30 4.60 55307.88 88888.00 2008-09-04 01:54:09.500 248 12849.23 4.55 55307.85 88888.00 2008-09-04 01:54:09.625 248 12849.23 4.53 55307.88 88888.00 2008-09-04 01:54:09.750 248 12849.30 4.58 55307.93 88888.00 2008-09-04 01:54:09.875 248 12849.38 4.62 55307.90 88888.00 2008-09-04 01:54:10.000 248 12849.48 4.67 55307.88 88888.00 2008-09-04 01:54:10.125 248 12849.45 4.62 55307.85 88888.00 2008-09-04 01:54:10.250 248 12849.48 4.65 55307.88 88888.00 2008-09-04 01:54:10.375 248 12849.65 4.75 55307.88 88888.00 2008-09-04 01:54:10.500 248 12849.65 4.70 55307.82 88888.00 2008-09-04 01:54:10.625 248 12849.75 4.72 55307.85 88888.00 2008-09-04 01:54:10.750 248 12849.80 4.75 55307.80 88888.00 2008-09-04 01:54:10.875 248 12849.90 4.78 55307.82 88888.00 2008-09-04 01:54:11.000 248 12850.02 4.83 55307.80 88888.00 2008-09-04 01:54:11.125 248 12850.02 4.80 55307.82 88888.00 2008-09-04 01:54:11.250 248 12849.98 4.78 55307.80 88888.00 2008-09-04 01:54:11.375 248 12850.02 4.78 55307.82 88888.00 2008-09-04 01:54:11.500 248 12850.20 4.83 55307.82 88888.00 2008-09-04 01:54:11.625 248 12850.27 4.80 55307.82 88888.00 2008-09-04 01:54:11.750 248 12850.25 4.80 55307.82 88888.00 2008-09-04 01:54:11.875 248 12850.12 4.75 55307.82 88888.00 2008-09-04 01:54:12.000 248 12850.12 4.72 55307.80 88888.00 2008-09-04 01:54:12.125 248 12850.23 4.80 55307.80 88888.00 2008-09-04 01:54:12.250 248 12850.23 4.80 55307.82 88888.00 2008-09-04 01:54:12.375 248 12850.27 4.83 55307.80 88888.00 2008-09-04 01:54:12.500 248 12850.27 4.83 55307.80 88888.00 2008-09-04 01:54:12.625 248 12850.27 4.88 55307.80 88888.00 2008-09-04 01:54:12.750 248 12850.33 4.90 55307.80 88888.00 2008-09-04 01:54:12.875 248 12850.40 4.95 55307.82 88888.00 2008-09-04 01:54:13.000 248 12850.45 5.05 55307.85 88888.00 2008-09-04 01:54:13.125 248 12850.40 5.08 55307.82 88888.00 2008-09-04 01:54:13.250 248 12850.40 5.03 55307.80 88888.00 2008-09-04 01:54:13.375 248 12850.45 5.10 55307.82 88888.00 2008-09-04 01:54:13.500 248 12850.50 5.15 55307.82 88888.00 2008-09-04 01:54:13.625 248 12850.60 5.20 55307.82 88888.00 2008-09-04 01:54:13.750 248 12850.73 5.28 55307.80 88888.00 2008-09-04 01:54:13.875 248 12850.73 5.22 55307.78 88888.00 2008-09-04 01:54:14.000 248 12850.70 5.30 55307.78 88888.00 2008-09-04 01:54:14.125 248 12850.85 5.38 55307.80 88888.00 2008-09-04 01:54:14.250 248 12850.88 5.38 55307.82 88888.00 2008-09-04 01:54:14.375 248 12850.90 5.40 55307.80 88888.00 2008-09-04 01:54:14.500 248 12850.88 5.42 55307.82 88888.00 2008-09-04 01:54:14.625 248 12850.98 5.42 55307.82 88888.00 2008-09-04 01:54:14.750 248 12850.98 5.42 55307.78 88888.00 2008-09-04 01:54:14.875 248 12851.02 5.40 55307.78 88888.00 2008-09-04 01:54:15.000 248 12851.05 5.45 55307.75 88888.00 2008-09-04 01:54:15.125 248 12851.08 5.47 55307.78 88888.00 2008-09-04 01:54:15.250 248 12851.05 5.47 55307.85 88888.00 2008-09-04 01:54:15.375 248 12851.05 5.50 55307.88 88888.00 2008-09-04 01:54:15.500 248 12850.90 5.50 55307.88 88888.00 2008-09-04 01:54:15.625 248 12850.85 5.50 55307.88 88888.00 2008-09-04 01:54:15.750 248 12850.88 5.53 55307.88 88888.00 2008-09-04 01:54:15.875 248 12850.92 5.50 55307.88 88888.00 2008-09-04 01:54:16.000 248 12850.95 5.47 55307.90 88888.00 2008-09-04 01:54:16.125 248 12850.90 5.47 55307.85 88888.00 2008-09-04 01:54:16.250 248 12851.00 5.55 55307.88 88888.00 2008-09-04 01:54:16.375 248 12851.08 5.58 55307.90 88888.00 2008-09-04 01:54:16.500 248 12851.08 5.60 55307.90 88888.00 2008-09-04 01:54:16.625 248 12851.05 5.58 55307.90 88888.00 2008-09-04 01:54:16.750 248 12851.02 5.55 55307.90 88888.00 2008-09-04 01:54:16.875 248 12851.08 5.60 55307.88 88888.00 2008-09-04 01:54:17.000 248 12851.15 5.67 55307.90 88888.00 2008-09-04 01:54:17.125 248 12851.23 5.70 55307.88 88888.00 2008-09-04 01:54:17.250 248 12851.30 5.80 55307.88 88888.00 2008-09-04 01:54:17.375 248 12851.33 5.83 55307.88 88888.00 2008-09-04 01:54:17.500 248 12851.38 5.78 55307.88 88888.00 2008-09-04 01:54:17.625 248 12851.42 5.80 55307.90 88888.00 2008-09-04 01:54:17.750 248 12851.55 5.85 55307.88 88888.00 2008-09-04 01:54:17.875 248 12851.58 5.83 55307.85 88888.00 2008-09-04 01:54:18.000 248 12851.62 5.80 55307.85 88888.00 2008-09-04 01:54:18.125 248 12851.70 5.78 55307.88 88888.00 2008-09-04 01:54:18.250 248 12851.75 5.80 55307.90 88888.00 2008-09-04 01:54:18.375 248 12851.92 5.80 55307.90 88888.00 2008-09-04 01:54:18.500 248 12851.98 5.80 55307.88 88888.00 2008-09-04 01:54:18.625 248 12852.05 5.83 55307.90 88888.00 2008-09-04 01:54:18.750 248 12852.08 5.85 55307.95 88888.00 2008-09-04 01:54:18.875 248 12852.08 5.80 55307.95 88888.00 2008-09-04 01:54:19.000 248 12852.15 5.75 55307.93 88888.00 2008-09-04 01:54:19.125 248 12852.17 5.67 55307.90 88888.00 2008-09-04 01:54:19.250 248 12852.20 5.60 55307.90 88888.00 2008-09-04 01:54:19.375 248 12852.20 5.62 55307.90 88888.00 2008-09-04 01:54:19.500 248 12852.23 5.67 55307.95 88888.00 2008-09-04 01:54:19.625 248 12852.27 5.65 55307.95 88888.00 2008-09-04 01:54:19.750 248 12852.33 5.62 55307.93 88888.00 2008-09-04 01:54:19.875 248 12852.45 5.62 55307.95 88888.00 2008-09-04 01:54:20.000 248 12852.48 5.60 55307.95 88888.00 2008-09-04 01:54:20.125 248 12852.55 5.58 55307.97 88888.00 2008-09-04 01:54:20.250 248 12852.58 5.55 55307.95 88888.00 2008-09-04 01:54:20.375 248 12852.60 5.55 55307.97 88888.00 2008-09-04 01:54:20.500 248 12852.62 5.53 55307.95 88888.00 2008-09-04 01:54:20.625 248 12852.73 5.53 55307.97 88888.00 2008-09-04 01:54:20.750 248 12852.80 5.55 55307.97 88888.00 2008-09-04 01:54:20.875 248 12852.83 5.53 55307.95 88888.00 2008-09-04 01:54:21.000 248 12852.85 5.50 55307.95 88888.00 2008-09-04 01:54:21.125 248 12852.85 5.50 55307.95 88888.00 2008-09-04 01:54:21.250 248 12852.83 5.45 55307.95 88888.00 2008-09-04 01:54:21.375 248 12852.88 5.50 55307.95 88888.00 2008-09-04 01:54:21.500 248 12852.95 5.50 55307.95 88888.00 2008-09-04 01:54:21.625 248 12853.05 5.50 55307.97 88888.00 2008-09-04 01:54:21.750 248 12853.08 5.53 55307.93 88888.00 2008-09-04 01:54:21.875 248 12853.12 5.50 55307.90 88888.00 2008-09-04 01:54:22.000 248 12853.20 5.55 55307.90 88888.00 2008-09-04 01:54:22.125 248 12853.33 5.65 55307.95 88888.00 2008-09-04 01:54:22.250 248 12853.38 5.62 55307.95 88888.00 2008-09-04 01:54:22.375 248 12853.40 5.60 55307.93 88888.00 2008-09-04 01:54:22.500 248 12853.45 5.65 55307.93 88888.00 2008-09-04 01:54:22.625 248 12853.55 5.75 55307.93 88888.00 2008-09-04 01:54:22.750 248 12853.62 5.72 55307.90 88888.00 2008-09-04 01:54:22.875 248 12853.62 5.65 55307.90 88888.00 2008-09-04 01:54:23.000 248 12853.62 5.62 55307.88 88888.00 2008-09-04 01:54:23.125 248 12853.73 5.67 55307.90 88888.00 2008-09-04 01:54:23.250 248 12853.83 5.67 55307.95 88888.00 2008-09-04 01:54:23.375 248 12853.90 5.65 55307.93 88888.00 2008-09-04 01:54:23.500 248 12853.92 5.65 55307.97 88888.00 2008-09-04 01:54:23.625 248 12853.98 5.62 55307.90 88888.00 2008-09-04 01:54:23.750 248 12854.08 5.58 55307.90 88888.00 2008-09-04 01:54:23.875 248 12854.25 5.55 55307.93 88888.00 2008-09-04 01:54:24.000 248 12854.27 5.50 55307.93 88888.00 2008-09-04 01:54:24.125 248 12854.25 5.40 55307.95 88888.00 2008-09-04 01:54:24.250 248 12854.23 5.35 55307.95 88888.00 2008-09-04 01:54:24.375 248 12854.23 5.33 55307.95 88888.00 2008-09-04 01:54:24.500 248 12854.27 5.38 55307.97 88888.00 2008-09-04 01:54:24.625 248 12854.38 5.35 55307.95 88888.00 2008-09-04 01:54:24.750 248 12854.40 5.25 55307.95 88888.00 2008-09-04 01:54:24.875 248 12854.42 5.20 55307.97 88888.00 2008-09-04 01:54:25.000 248 12854.45 5.22 55307.97 88888.00 2008-09-04 01:54:25.125 248 12854.52 5.20 55307.97 88888.00 2008-09-04 01:54:25.250 248 12854.62 5.20 55308.00 88888.00 2008-09-04 01:54:25.375 248 12854.67 5.20 55308.00 88888.00 2008-09-04 01:54:25.500 248 12854.67 5.25 55308.00 88888.00 2008-09-04 01:54:25.625 248 12854.67 5.28 55307.97 88888.00 2008-09-04 01:54:25.750 248 12854.77 5.33 55307.95 88888.00 2008-09-04 01:54:25.875 248 12854.77 5.38 55307.95 88888.00 2008-09-04 01:54:26.000 248 12854.83 5.45 55307.93 88888.00 2008-09-04 01:54:26.125 248 12854.90 5.50 55307.95 88888.00 2008-09-04 01:54:26.250 248 12854.95 5.53 55307.97 88888.00 2008-09-04 01:54:26.375 248 12854.98 5.58 55307.95 88888.00 2008-09-04 01:54:26.500 248 12855.10 5.67 55307.95 88888.00 2008-09-04 01:54:26.625 248 12855.12 5.72 55307.93 88888.00 2008-09-04 01:54:26.750 248 12855.10 5.78 55307.93 88888.00 2008-09-04 01:54:26.875 248 12855.20 5.85 55307.93 88888.00 2008-09-04 01:54:27.000 248 12855.27 5.92 55307.93 88888.00 2008-09-04 01:54:27.125 248 12855.35 6.03 55307.95 88888.00 2008-09-04 01:54:27.250 248 12855.45 6.10 55307.93 88888.00 2008-09-04 01:54:27.375 248 12855.48 6.08 55307.93 88888.00 2008-09-04 01:54:27.500 248 12855.48 6.12 55307.90 88888.00 2008-09-04 01:54:27.625 248 12855.58 6.25 55307.93 88888.00 2008-09-04 01:54:27.750 248 12855.65 6.28 55307.88 88888.00 2008-09-04 01:54:27.875 248 12855.77 6.28 55307.90 88888.00 2008-09-04 01:54:28.000 248 12855.83 6.33 55307.88 88888.00 2008-09-04 01:54:28.125 248 12855.80 6.33 55307.90 88888.00 2008-09-04 01:54:28.250 248 12855.77 6.33 55307.90 88888.00 2008-09-04 01:54:28.375 248 12855.88 6.35 55307.90 88888.00 2008-09-04 01:54:28.500 248 12855.95 6.40 55307.93 88888.00 2008-09-04 01:54:28.625 248 12855.95 6.35 55307.90 88888.00 2008-09-04 01:54:28.750 248 12856.00 6.33 55307.88 88888.00 2008-09-04 01:54:28.875 248 12856.05 6.35 55307.93 88888.00 2008-09-04 01:54:29.000 248 12856.05 6.40 55307.90 88888.00 2008-09-04 01:54:29.125 248 12856.08 6.42 55307.90 88888.00 2008-09-04 01:54:29.250 248 12856.02 6.40 55307.90 88888.00 2008-09-04 01:54:29.375 248 12856.05 6.40 55307.90 88888.00 2008-09-04 01:54:29.500 248 12856.08 6.45 55307.88 88888.00 2008-09-04 01:54:29.625 248 12856.12 6.47 55307.88 88888.00 2008-09-04 01:54:29.750 248 12856.12 6.50 55307.90 88888.00 2008-09-04 01:54:29.875 248 12856.08 6.53 55307.88 88888.00 2008-09-04 01:54:30.000 248 12856.05 6.58 55307.88 88888.00 2008-09-04 01:54:30.125 248 12856.10 6.65 55307.93 88888.00 2008-09-04 01:54:30.250 248 12856.10 6.67 55307.88 88888.00 2008-09-04 01:54:30.375 248 12856.12 6.78 55307.88 88888.00 2008-09-04 01:54:30.500 248 12856.17 6.85 55307.88 88888.00 2008-09-04 01:54:30.625 248 12856.23 6.83 55307.85 88888.00 2008-09-04 01:54:30.750 248 12856.27 6.88 55307.88 88888.00 2008-09-04 01:54:30.875 248 12856.40 6.95 55307.88 88888.00 2008-09-04 01:54:31.000 248 12856.50 7.00 55307.82 88888.00 2008-09-04 01:54:31.125 248 12856.48 7.03 55307.82 88888.00 2008-09-04 01:54:31.250 248 12856.50 7.12 55307.85 88888.00 2008-09-04 01:54:31.375 248 12856.60 7.17 55307.80 88888.00 2008-09-04 01:54:31.500 248 12856.62 7.15 55307.80 88888.00 2008-09-04 01:54:31.625 248 12856.70 7.22 55307.85 88888.00 2008-09-04 01:54:31.750 248 12856.83 7.25 55307.85 88888.00 2008-09-04 01:54:31.875 248 12856.95 7.30 55307.88 88888.00 2008-09-04 01:54:32.000 248 12857.00 7.28 55307.82 88888.00 2008-09-04 01:54:32.125 248 12856.95 7.25 55307.78 88888.00 2008-09-04 01:54:32.250 248 12856.92 7.28 55307.80 88888.00 2008-09-04 01:54:32.375 248 12857.00 7.25 55307.80 88888.00 2008-09-04 01:54:32.500 248 12857.08 7.22 55307.75 88888.00 2008-09-04 01:54:32.625 248 12857.10 7.17 55307.75 88888.00 2008-09-04 01:54:32.750 248 12857.10 7.20 55307.75 88888.00 2008-09-04 01:54:32.875 248 12857.12 7.22 55307.78 88888.00 2008-09-04 01:54:33.000 248 12857.15 7.22 55307.78 88888.00 2008-09-04 01:54:33.125 248 12857.20 7.22 55307.78 88888.00 2008-09-04 01:54:33.250 248 12857.23 7.20 55307.80 88888.00 2008-09-04 01:54:33.375 248 12857.25 7.17 55307.78 88888.00 2008-09-04 01:54:33.500 248 12857.35 7.20 55307.78 88888.00 2008-09-04 01:54:33.625 248 12857.35 7.20 55307.75 88888.00 2008-09-04 01:54:33.750 248 12857.25 7.25 55307.75 88888.00 2008-09-04 01:54:33.875 248 12857.20 7.22 55307.75 88888.00 2008-09-04 01:54:34.000 248 12857.27 7.25 55307.72 88888.00 2008-09-04 01:54:34.125 248 12857.40 7.33 55307.78 88888.00 2008-09-04 01:54:34.250 248 12857.40 7.38 55307.80 88888.00 2008-09-04 01:54:34.375 248 12857.40 7.45 55307.80 88888.00 2008-09-04 01:54:34.500 248 12857.35 7.40 55307.78 88888.00 2008-09-04 01:54:34.625 248 12857.35 7.35 55307.72 88888.00 2008-09-04 01:54:34.750 248 12857.48 7.45 55307.72 88888.00 2008-09-04 01:54:34.875 248 12857.52 7.55 55307.75 88888.00 2008-09-04 01:54:35.000 248 12857.58 7.60 55307.70 88888.00 2008-09-04 01:54:35.125 248 12857.60 7.62 55307.68 88888.00 2008-09-04 01:54:35.250 248 12857.65 7.72 55307.65 88888.00 2008-09-04 01:54:35.375 248 12857.75 7.80 55307.70 88888.00 2008-09-04 01:54:35.500 248 12857.83 7.88 55307.75 88888.00 2008-09-04 01:54:35.625 248 12857.92 7.92 55307.78 88888.00 2008-09-04 01:54:35.750 248 12857.88 7.97 55307.72 88888.00 2008-09-04 01:54:35.875 248 12857.90 8.03 55307.68 88888.00 2008-09-04 01:54:36.000 248 12858.02 8.05 55307.68 88888.00 2008-09-04 01:54:36.125 248 12858.08 8.05 55307.70 88888.00 2008-09-04 01:54:36.250 248 12858.08 8.03 55307.70 88888.00 2008-09-04 01:54:36.375 248 12858.10 8.05 55307.68 88888.00 2008-09-04 01:54:36.500 248 12858.10 8.10 55307.70 88888.00 2008-09-04 01:54:36.625 248 12858.17 8.18 55307.72 88888.00 2008-09-04 01:54:36.750 248 12858.27 8.18 55307.68 88888.00 2008-09-04 01:54:36.875 248 12858.25 8.12 55307.62 88888.00 2008-09-04 01:54:37.000 248 12858.20 8.10 55307.65 88888.00 2008-09-04 01:54:37.125 248 12858.17 8.15 55307.62 88888.00 2008-09-04 01:54:37.250 248 12858.23 8.20 55307.65 88888.00 2008-09-04 01:54:37.375 248 12858.23 8.20 55307.62 88888.00 2008-09-04 01:54:37.500 248 12858.25 8.15 55307.62 88888.00 2008-09-04 01:54:37.625 248 12858.27 8.22 55307.65 88888.00 2008-09-04 01:54:37.750 248 12858.25 8.28 55307.65 88888.00 2008-09-04 01:54:37.875 248 12858.30 8.32 55307.68 88888.00 2008-09-04 01:54:38.000 248 12858.27 8.30 55307.65 88888.00 2008-09-04 01:54:38.125 248 12858.27 8.32 55307.65 88888.00 2008-09-04 01:54:38.250 248 12858.17 8.38 55307.68 88888.00 2008-09-04 01:54:38.375 248 12858.20 8.38 55307.65 88888.00 2008-09-04 01:54:38.500 248 12858.23 8.43 55307.65 88888.00 2008-09-04 01:54:38.625 248 12858.23 8.45 55307.65 88888.00 2008-09-04 01:54:38.750 248 12858.25 8.47 55307.65 88888.00 2008-09-04 01:54:38.875 248 12858.27 8.50 55307.65 88888.00 2008-09-04 01:54:39.000 248 12858.35 8.55 55307.65 88888.00 2008-09-04 01:54:39.125 248 12858.38 8.57 55307.65 88888.00 2008-09-04 01:54:39.250 248 12858.38 8.57 55307.65 88888.00 2008-09-04 01:54:39.375 248 12858.40 8.65 55307.62 88888.00 2008-09-04 01:54:39.500 248 12858.35 8.65 55307.60 88888.00 2008-09-04 01:54:39.625 248 12858.35 8.65 55307.60 88888.00 2008-09-04 01:54:39.750 248 12858.40 8.68 55307.62 88888.00 2008-09-04 01:54:39.875 248 12858.38 8.78 55307.62 88888.00 2008-09-04 01:54:40.000 248 12858.45 8.78 55307.57 88888.00 2008-09-04 01:54:40.125 248 12858.42 8.75 55307.55 88888.00 2008-09-04 01:54:40.250 248 12858.45 8.75 55307.55 88888.00 2008-09-04 01:54:40.375 248 12858.48 8.75 55307.55 88888.00 2008-09-04 01:54:40.500 248 12858.52 8.80 55307.55 88888.00 2008-09-04 01:54:40.625 248 12858.58 8.78 55307.55 88888.00 2008-09-04 01:54:40.750 248 12858.52 8.68 55307.55 88888.00 2008-09-04 01:54:40.875 248 12858.50 8.70 55307.55 88888.00 2008-09-04 01:54:41.000 248 12858.62 8.78 55307.60 88888.00 2008-09-04 01:54:41.125 248 12858.58 8.78 55307.60 88888.00 2008-09-04 01:54:41.250 248 12858.50 8.75 55307.57 88888.00 2008-09-04 01:54:41.375 248 12858.45 8.72 55307.55 88888.00 2008-09-04 01:54:41.500 248 12858.45 8.70 55307.60 88888.00 2008-09-04 01:54:41.625 248 12858.55 8.78 55307.70 88888.00 2008-09-04 01:54:41.750 248 12858.52 8.78 55307.62 88888.00 2008-09-04 01:54:41.875 248 12858.48 8.82 55307.57 88888.00 2008-09-04 01:54:42.000 248 12858.42 8.80 55307.60 88888.00 2008-09-04 01:54:42.125 248 12858.40 8.80 55307.60 88888.00 2008-09-04 01:54:42.250 248 12858.38 8.85 55307.68 88888.00 2008-09-04 01:54:42.375 248 12858.35 8.82 55307.62 88888.00 2008-09-04 01:54:42.500 248 12858.33 8.82 55307.60 88888.00 2008-09-04 01:54:42.625 248 12858.27 8.82 55307.57 88888.00 2008-09-04 01:54:42.750 248 12858.23 8.82 55307.60 88888.00 2008-09-04 01:54:42.875 248 12858.20 8.88 55307.62 88888.00 2008-09-04 01:54:43.000 248 12858.23 8.93 55307.57 88888.00 2008-09-04 01:54:43.125 248 12858.25 8.90 55307.57 88888.00 2008-09-04 01:54:43.250 248 12858.23 8.90 55307.60 88888.00 2008-09-04 01:54:43.375 248 12858.30 8.97 55307.60 88888.00 2008-09-04 01:54:43.500 248 12858.40 9.00 55307.60 88888.00 2008-09-04 01:54:43.625 248 12858.45 9.00 55307.60 88888.00 2008-09-04 01:54:43.750 248 12858.48 8.95 55307.57 88888.00 2008-09-04 01:54:43.875 248 12858.48 8.90 55307.55 88888.00 2008-09-04 01:54:44.000 248 12858.42 8.88 55307.55 88888.00 2008-09-04 01:54:44.125 248 12858.48 8.88 55307.55 88888.00 2008-09-04 01:54:44.250 248 12858.50 8.88 55307.57 88888.00 2008-09-04 01:54:44.375 248 12858.50 8.82 55307.55 88888.00 2008-09-04 01:54:44.500 248 12858.45 8.75 55307.53 88888.00 2008-09-04 01:54:44.625 248 12858.50 8.75 55307.60 88888.00 2008-09-04 01:54:44.750 248 12858.62 8.72 55307.57 88888.00 2008-09-04 01:54:44.875 248 12858.60 8.57 55307.53 88888.00 2008-09-04 01:54:45.000 248 12858.65 8.57 55307.55 88888.00 2008-09-04 01:54:45.125 248 12858.73 8.62 55307.60 88888.00 2008-09-04 01:54:45.250 248 12858.75 8.55 55307.60 88888.00 2008-09-04 01:54:45.375 248 12858.67 8.45 55307.53 88888.00 2008-09-04 01:54:45.500 248 12858.60 8.43 55307.47 88888.00 2008-09-04 01:54:45.625 248 12858.62 8.45 55307.50 88888.00 2008-09-04 01:54:45.750 248 12858.65 8.50 55307.55 88888.00 2008-09-04 01:54:45.875 248 12858.62 8.45 55307.50 88888.00 2008-09-04 01:54:46.000 248 12858.55 8.40 55307.50 88888.00 2008-09-04 01:54:46.125 248 12858.60 8.47 55307.53 88888.00 2008-09-04 01:54:46.250 248 12858.65 8.50 55307.55 88888.00 2008-09-04 01:54:46.375 248 12858.67 8.50 55307.50 88888.00 2008-09-04 01:54:46.500 248 12858.70 8.53 55307.53 88888.00 2008-09-04 01:54:46.625 248 12858.65 8.57 55307.50 88888.00 2008-09-04 01:54:46.750 248 12858.65 8.53 55307.47 88888.00 2008-09-04 01:54:46.875 248 12858.73 8.55 55307.43 88888.00 2008-09-04 01:54:47.000 248 12858.70 8.55 55307.38 88888.00 2008-09-04 01:54:47.125 248 12858.75 8.60 55307.40 88888.00 2008-09-04 01:54:47.250 248 12858.67 8.65 55307.38 88888.00 2008-09-04 01:54:47.375 248 12858.70 8.65 55307.38 88888.00 2008-09-04 01:54:47.500 248 12858.80 8.70 55307.40 88888.00 2008-09-04 01:54:47.625 248 12858.85 8.72 55307.43 88888.00 2008-09-04 01:54:47.750 248 12858.90 8.72 55307.43 88888.00 2008-09-04 01:54:47.875 248 12858.88 8.75 55307.43 88888.00 2008-09-04 01:54:48.000 248 12858.83 8.72 55307.43 88888.00 2008-09-04 01:54:48.125 248 12858.90 8.80 55307.47 88888.00 2008-09-04 01:54:48.250 248 12858.95 8.75 55307.45 88888.00 2008-09-04 01:54:48.375 248 12859.00 8.75 55307.47 88888.00 2008-09-04 01:54:48.500 248 12859.00 8.75 55307.50 88888.00 2008-09-04 01:54:48.625 248 12859.02 8.78 55307.47 88888.00 2008-09-04 01:54:48.750 248 12859.00 8.70 55307.45 88888.00 2008-09-04 01:54:48.875 248 12858.95 8.70 55307.47 88888.00 2008-09-04 01:54:49.000 248 12858.92 8.68 55307.47 88888.00 2008-09-04 01:54:49.125 248 12858.90 8.68 55307.45 88888.00 2008-09-04 01:54:49.250 248 12858.92 8.68 55307.45 88888.00 2008-09-04 01:54:49.375 248 12858.98 8.60 55307.45 88888.00 2008-09-04 01:54:49.500 248 12858.92 8.60 55307.43 88888.00 2008-09-04 01:54:49.625 248 12858.95 8.60 55307.45 88888.00 2008-09-04 01:54:49.750 248 12858.95 8.62 55307.43 88888.00 2008-09-04 01:54:49.875 248 12859.02 8.65 55307.47 88888.00 2008-09-04 01:54:50.000 248 12859.08 8.68 55307.45 88888.00 2008-09-04 01:54:50.125 248 12859.02 8.70 55307.43 88888.00 2008-09-04 01:54:50.250 248 12859.00 8.70 55307.43 88888.00 2008-09-04 01:54:50.375 248 12859.05 8.72 55307.40 88888.00 2008-09-04 01:54:50.500 248 12859.10 8.80 55307.40 88888.00 2008-09-04 01:54:50.625 248 12859.10 8.82 55307.38 88888.00 2008-09-04 01:54:50.750 248 12859.15 8.85 55307.35 88888.00 2008-09-04 01:54:50.875 248 12859.25 8.88 55307.35 88888.00 2008-09-04 01:54:51.000 248 12859.30 8.93 55307.35 88888.00 2008-09-04 01:54:51.125 248 12859.30 8.93 55307.30 88888.00 2008-09-04 01:54:51.250 248 12859.25 8.90 55307.28 88888.00 2008-09-04 01:54:51.375 248 12859.23 8.93 55307.28 88888.00 2008-09-04 01:54:51.500 248 12859.30 9.05 55307.32 88888.00 2008-09-04 01:54:51.625 248 12859.35 9.05 55307.32 88888.00 2008-09-04 01:54:51.750 248 12859.30 8.97 55307.28 88888.00 2008-09-04 01:54:51.875 248 12859.30 8.95 55307.25 88888.00 2008-09-04 01:54:52.000 248 12859.35 8.97 55307.30 88888.00 2008-09-04 01:54:52.125 248 12859.33 9.00 55307.32 88888.00 2008-09-04 01:54:52.250 248 12859.30 9.07 55307.30 88888.00 2008-09-04 01:54:52.375 248 12859.33 9.10 55307.30 88888.00 2008-09-04 01:54:52.500 248 12859.25 9.07 55307.32 88888.00 2008-09-04 01:54:52.625 248 12859.15 9.05 55307.28 88888.00 2008-09-04 01:54:52.750 248 12859.12 9.05 55307.25 88888.00 2008-09-04 01:54:52.875 248 12859.15 9.07 55307.25 88888.00 2008-09-04 01:54:53.000 248 12859.17 9.12 55307.25 88888.00 2008-09-04 01:54:53.125 248 12859.10 9.20 55307.30 88888.00 2008-09-04 01:54:53.250 248 12859.02 9.20 55307.30 88888.00 2008-09-04 01:54:53.375 248 12859.02 9.18 55307.30 88888.00 2008-09-04 01:54:53.500 248 12859.02 9.20 55307.25 88888.00 2008-09-04 01:54:53.625 248 12858.98 9.22 55307.25 88888.00 2008-09-04 01:54:53.750 248 12858.92 9.28 55307.28 88888.00 2008-09-04 01:54:53.875 248 12858.92 9.30 55307.28 88888.00 2008-09-04 01:54:54.000 248 12858.85 9.30 55307.28 88888.00 2008-09-04 01:54:54.125 248 12858.88 9.32 55307.25 88888.00 2008-09-04 01:54:54.250 248 12858.88 9.30 55307.22 88888.00 2008-09-04 01:54:54.375 248 12858.88 9.30 55307.22 88888.00 2008-09-04 01:54:54.500 248 12858.77 9.30 55307.25 88888.00 2008-09-04 01:54:54.625 248 12858.80 9.38 55307.30 88888.00 2008-09-04 01:54:54.750 248 12858.77 9.38 55307.28 88888.00 2008-09-04 01:54:54.875 248 12858.77 9.35 55307.32 88888.00 2008-09-04 01:54:55.000 248 12858.75 9.32 55307.30 88888.00 2008-09-04 01:54:55.125 248 12858.70 9.30 55307.30 88888.00 2008-09-04 01:54:55.250 248 12858.65 9.28 55307.28 88888.00 2008-09-04 01:54:55.375 248 12858.60 9.28 55307.28 88888.00 2008-09-04 01:54:55.500 248 12858.60 9.32 55307.28 88888.00 2008-09-04 01:54:55.625 248 12858.58 9.35 55307.30 88888.00 2008-09-04 01:54:55.750 248 12858.52 9.30 55307.32 88888.00 2008-09-04 01:54:55.875 248 12858.55 9.32 55307.38 88888.00 2008-09-04 01:54:56.000 248 12858.45 9.25 55307.32 88888.00 2008-09-04 01:54:56.125 248 12858.45 9.22 55307.38 88888.00 2008-09-04 01:54:56.250 248 12858.40 9.25 55307.40 88888.00 2008-09-04 01:54:56.375 248 12858.35 9.28 55307.40 88888.00 2008-09-04 01:54:56.500 248 12858.30 9.28 55307.40 88888.00 2008-09-04 01:54:56.625 248 12858.30 9.25 55307.40 88888.00 2008-09-04 01:54:56.750 248 12858.23 9.20 55307.38 88888.00 2008-09-04 01:54:56.875 248 12858.23 9.28 55307.40 88888.00 2008-09-04 01:54:57.000 248 12858.23 9.30 55307.40 88888.00 2008-09-04 01:54:57.125 248 12858.17 9.30 55307.43 88888.00 2008-09-04 01:54:57.250 248 12858.20 9.40 55307.43 88888.00 2008-09-04 01:54:57.375 248 12858.17 9.43 55307.40 88888.00 2008-09-04 01:54:57.500 248 12858.08 9.40 55307.38 88888.00 2008-09-04 01:54:57.625 248 12858.08 9.50 55307.40 88888.00 2008-09-04 01:54:57.750 248 12858.08 9.55 55307.43 88888.00 2008-09-04 01:54:57.875 248 12858.02 9.55 55307.40 88888.00 2008-09-04 01:54:58.000 248 12858.00 9.60 55307.38 88888.00 2008-09-04 01:54:58.125 248 12857.92 9.65 55307.35 88888.00 2008-09-04 01:54:58.250 248 12857.90 9.62 55307.35 88888.00 2008-09-04 01:54:58.375 248 12857.88 9.70 55307.38 88888.00 2008-09-04 01:54:58.500 248 12857.88 9.78 55307.40 88888.00 2008-09-04 01:54:58.625 248 12857.95 9.82 55307.38 88888.00 2008-09-04 01:54:58.750 248 12857.92 9.82 55307.32 88888.00 2008-09-04 01:54:58.875 248 12857.88 9.85 55307.32 88888.00 2008-09-04 01:54:59.000 248 12857.90 9.88 55307.32 88888.00 2008-09-04 01:54:59.125 248 12857.88 9.90 55307.35 88888.00 2008-09-04 01:54:59.250 248 12857.88 9.95 55307.38 88888.00 2008-09-04 01:54:59.375 248 12857.88 9.97 55307.35 88888.00 2008-09-04 01:54:59.500 248 12857.92 10.00 55307.35 88888.00 2008-09-04 01:54:59.625 248 12858.02 10.05 55307.35 88888.00 2008-09-04 01:54:59.750 248 12858.08 10.05 55307.35 88888.00 2008-09-04 01:54:59.875 248 12857.95 10.03 55307.32 88888.00 2008-09-04 01:55:00.000 248 12858.00 10.12 55307.32 88888.00 2008-09-04 01:55:00.125 248 12858.02 10.20 55307.32 88888.00 2008-09-04 01:55:00.250 248 12857.95 10.20 55307.30 88888.00 2008-09-04 01:55:00.375 248 12858.00 10.22 55307.32 88888.00 2008-09-04 01:55:00.500 248 12858.02 10.28 55307.35 88888.00 2008-09-04 01:55:00.625 248 12858.08 10.30 55307.32 88888.00 2008-09-04 01:55:00.750 248 12858.00 10.30 55307.32 88888.00 2008-09-04 01:55:00.875 248 12858.00 10.30 55307.28 88888.00 2008-09-04 01:55:01.000 248 12858.05 10.38 55307.25 88888.00 2008-09-04 01:55:01.125 248 12858.10 10.47 55307.30 88888.00 2008-09-04 01:55:01.250 248 12858.08 10.53 55307.30 88888.00 2008-09-04 01:55:01.375 248 12858.08 10.53 55307.28 88888.00 2008-09-04 01:55:01.500 248 12858.10 10.60 55307.30 88888.00 2008-09-04 01:55:01.625 248 12858.12 10.68 55307.30 88888.00 2008-09-04 01:55:01.750 248 12858.10 10.70 55307.30 88888.00 2008-09-04 01:55:01.875 248 12858.02 10.72 55307.25 88888.00 2008-09-04 01:55:02.000 248 12858.02 10.78 55307.22 88888.00 2008-09-04 01:55:02.125 248 12858.08 10.90 55307.30 88888.00 2008-09-04 01:55:02.250 248 12858.02 10.93 55307.28 88888.00 2008-09-04 01:55:02.375 248 12858.00 10.95 55307.25 88888.00 2008-09-04 01:55:02.500 248 12858.00 11.05 55307.28 88888.00 2008-09-04 01:55:02.625 248 12857.95 11.12 55307.25 88888.00 2008-09-04 01:55:02.750 248 12857.92 11.22 55307.25 88888.00 2008-09-04 01:55:02.875 248 12857.88 11.25 55307.25 88888.00 2008-09-04 01:55:03.000 248 12857.85 11.28 55307.25 88888.00 2008-09-04 01:55:03.125 248 12857.85 11.32 55307.25 88888.00 2008-09-04 01:55:03.250 248 12857.90 11.38 55307.25 88888.00 2008-09-04 01:55:03.375 248 12857.90 11.47 55307.28 88888.00 2008-09-04 01:55:03.500 248 12857.88 11.55 55307.28 88888.00 2008-09-04 01:55:03.625 248 12857.83 11.55 55307.28 88888.00 2008-09-04 01:55:03.750 248 12857.95 11.60 55307.30 88888.00 2008-09-04 01:55:03.875 248 12858.00 11.62 55307.28 88888.00 2008-09-04 01:55:04.000 248 12858.00 11.62 55307.28 88888.00 2008-09-04 01:55:04.125 248 12857.95 11.65 55307.28 88888.00 2008-09-04 01:55:04.250 248 12857.88 11.62 55307.28 88888.00 2008-09-04 01:55:04.375 248 12857.85 11.57 55307.22 88888.00 2008-09-04 01:55:04.500 248 12857.85 11.55 55307.20 88888.00 2008-09-04 01:55:04.625 248 12857.90 11.60 55307.22 88888.00 2008-09-04 01:55:04.750 248 12857.95 11.68 55307.22 88888.00 2008-09-04 01:55:04.875 248 12857.90 11.62 55307.20 88888.00 2008-09-04 01:55:05.000 248 12857.88 11.60 55307.15 88888.00 2008-09-04 01:55:05.125 248 12857.90 11.65 55307.20 88888.00 2008-09-04 01:55:05.250 248 12857.95 11.72 55307.20 88888.00 2008-09-04 01:55:05.375 248 12858.02 11.78 55307.20 88888.00 2008-09-04 01:55:05.500 248 12858.00 11.78 55307.18 88888.00 2008-09-04 01:55:05.625 248 12858.02 11.82 55307.18 88888.00 2008-09-04 01:55:05.750 248 12858.02 11.88 55307.18 88888.00 2008-09-04 01:55:05.875 248 12858.02 11.93 55307.15 88888.00 2008-09-04 01:55:06.000 248 12858.02 11.97 55307.12 88888.00 2008-09-04 01:55:06.125 248 12858.10 12.00 55307.18 88888.00 2008-09-04 01:55:06.250 248 12858.15 11.97 55307.12 88888.00 2008-09-04 01:55:06.375 248 12858.20 12.05 55307.10 88888.00 2008-09-04 01:55:06.500 248 12858.33 12.20 55307.10 88888.00 2008-09-04 01:55:06.625 248 12858.38 12.35 55307.12 88888.00 2008-09-04 01:55:06.750 248 12858.35 12.40 55307.10 88888.00 2008-09-04 01:55:06.875 248 12858.40 12.45 55307.07 88888.00 2008-09-04 01:55:07.000 248 12858.45 12.45 55307.03 88888.00 2008-09-04 01:55:07.125 248 12858.40 12.47 55307.03 88888.00 2008-09-04 01:55:07.250 248 12858.38 12.50 55307.00 88888.00 2008-09-04 01:55:07.375 248 12858.42 12.62 55307.03 88888.00 2008-09-04 01:55:07.500 248 12858.42 12.75 55307.07 88888.00 2008-09-04 01:55:07.625 248 12858.48 12.82 55307.05 88888.00 2008-09-04 01:55:07.750 248 12858.55 12.90 55307.05 88888.00 2008-09-04 01:55:07.875 248 12858.58 12.95 55307.00 88888.00 2008-09-04 01:55:08.000 248 12858.52 12.93 55306.97 88888.00 2008-09-04 01:55:08.125 248 12858.52 12.93 55306.97 88888.00 2008-09-04 01:55:08.250 248 12858.55 13.00 55306.97 88888.00 2008-09-04 01:55:08.375 248 12858.65 13.07 55307.00 88888.00 2008-09-04 01:55:08.500 248 12858.67 13.15 55306.97 88888.00 2008-09-04 01:55:08.625 248 12858.77 13.10 55306.95 88888.00 2008-09-04 01:55:08.750 248 12858.77 13.03 55306.95 88888.00 2008-09-04 01:55:08.875 248 12858.77 13.05 55306.95 88888.00 2008-09-04 01:55:09.000 248 12858.83 13.07 55306.95 88888.00 2008-09-04 01:55:09.125 248 12858.90 13.07 55306.95 88888.00 2008-09-04 01:55:09.250 248 12858.83 13.05 55306.90 88888.00 2008-09-04 01:55:09.375 248 12858.80 13.00 55306.88 88888.00 2008-09-04 01:55:09.500 248 12858.90 13.05 55306.90 88888.00 2008-09-04 01:55:09.625 248 12859.00 13.10 55306.88 88888.00 2008-09-04 01:55:09.750 248 12859.08 13.18 55306.90 88888.00 2008-09-04 01:55:09.875 248 12859.12 13.22 55306.90 88888.00 2008-09-04 01:55:10.000 248 12859.12 13.20 55306.88 88888.00 2008-09-04 01:55:10.125 248 12859.20 13.25 55306.90 88888.00 2008-09-04 01:55:10.250 248 12859.25 13.28 55306.90 88888.00 2008-09-04 01:55:10.375 248 12859.30 13.32 55306.90 88888.00 2008-09-04 01:55:10.500 248 12859.30 13.35 55306.85 88888.00 2008-09-04 01:55:10.625 248 12859.30 13.45 55306.85 88888.00 2008-09-04 01:55:10.750 248 12859.33 13.55 55306.82 88888.00 2008-09-04 01:55:10.875 248 12859.35 13.65 55306.80 88888.00 2008-09-04 01:55:11.000 248 12859.38 13.68 55306.80 88888.00 2008-09-04 01:55:11.125 248 12859.40 13.75 55306.80 88888.00 2008-09-04 01:55:11.250 248 12859.48 13.80 55306.78 88888.00 2008-09-04 01:55:11.375 248 12859.62 13.88 55306.80 88888.00 2008-09-04 01:55:11.500 248 12859.65 13.97 55306.80 88888.00 2008-09-04 01:55:11.625 248 12859.73 14.07 55306.78 88888.00 2008-09-04 01:55:11.750 248 12859.70 14.10 55306.75 88888.00 2008-09-04 01:55:11.875 248 12859.70 14.15 55306.72 88888.00 2008-09-04 01:55:12.000 248 12859.77 14.20 55306.72 88888.00 2008-09-04 01:55:12.125 248 12859.80 14.25 55306.72 88888.00 2008-09-04 01:55:12.250 248 12859.85 14.28 55306.75 88888.00 2008-09-04 01:55:12.375 248 12859.95 14.35 55306.75 88888.00 2008-09-04 01:55:12.500 248 12860.02 14.45 55306.72 88888.00 2008-09-04 01:55:12.625 248 12860.12 14.47 55306.75 88888.00 2008-09-04 01:55:12.750 248 12860.15 14.43 55306.72 88888.00 2008-09-04 01:55:12.875 248 12860.15 14.40 55306.70 88888.00 2008-09-04 01:55:13.000 248 12860.23 14.40 55306.65 88888.00 2008-09-04 01:55:13.125 248 12860.27 14.45 55306.68 88888.00 2008-09-04 01:55:13.250 248 12860.33 14.40 55306.60 88888.00 2008-09-04 01:55:13.375 248 12860.40 14.40 55306.57 88888.00 2008-09-04 01:55:13.500 248 12860.50 14.43 55306.57 88888.00 2008-09-04 01:55:13.625 248 12860.58 14.43 55306.57 88888.00 2008-09-04 01:55:13.750 248 12860.62 14.47 55306.55 88888.00 2008-09-04 01:55:13.875 248 12860.77 14.47 55306.55 88888.00 2008-09-04 01:55:14.000 248 12860.88 14.55 55306.55 88888.00 2008-09-04 01:55:14.125 248 12860.90 14.65 55306.55 88888.00 2008-09-04 01:55:14.250 248 12860.98 14.75 55306.55 88888.00 2008-09-04 01:55:14.375 248 12861.15 14.78 55306.50 88888.00 2008-09-04 01:55:14.500 248 12861.15 14.72 55306.47 88888.00 2008-09-04 01:55:14.625 248 12861.23 14.82 55306.47 88888.00 2008-09-04 01:55:14.750 248 12861.33 14.93 55306.45 88888.00 2008-09-04 01:55:14.875 248 12861.48 15.03 55306.47 88888.00 2008-09-04 01:55:15.000 248 12861.55 15.07 55306.45 88888.00 2008-09-04 01:55:15.125 248 12861.58 15.10 55306.45 88888.00 2008-09-04 01:55:15.250 248 12861.62 15.12 55306.43 88888.00 2008-09-04 01:55:15.375 248 12861.70 15.25 55306.40 88888.00 2008-09-04 01:55:15.500 248 12861.75 15.38 55306.45 88888.00 2008-09-04 01:55:15.625 248 12861.88 15.47 55306.40 88888.00 2008-09-04 01:55:15.750 248 12861.90 15.47 55306.40 88888.00 2008-09-04 01:55:15.875 248 12861.95 15.55 55306.38 88888.00 2008-09-04 01:55:16.000 248 12861.95 15.57 55306.38 88888.00 2008-09-04 01:55:16.125 248 12862.05 15.62 55306.40 88888.00 2008-09-04 01:55:16.250 248 12862.15 15.68 55306.40 88888.00 2008-09-04 01:55:16.375 248 12862.20 15.75 55306.38 88888.00 2008-09-04 01:55:16.500 248 12862.27 15.82 55306.38 88888.00 2008-09-04 01:55:16.625 248 12862.33 15.75 55306.32 88888.00 2008-09-04 01:55:16.750 248 12862.33 15.72 55306.30 88888.00 2008-09-04 01:55:16.875 248 12862.48 15.78 55306.30 88888.00 2008-09-04 01:55:17.000 248 12862.65 15.82 55306.32 88888.00 2008-09-04 01:55:17.125 248 12862.73 15.78 55306.32 88888.00 2008-09-04 01:55:17.250 248 12862.77 15.78 55306.30 88888.00 2008-09-04 01:55:17.375 248 12862.85 15.85 55306.32 88888.00 2008-09-04 01:55:17.500 248 12862.92 15.90 55306.30 88888.00 2008-09-04 01:55:17.625 248 12862.95 15.85 55306.30 88888.00 2008-09-04 01:55:17.750 248 12863.05 15.80 55306.28 88888.00 2008-09-04 01:55:17.875 248 12863.20 15.85 55306.28 88888.00 2008-09-04 01:55:18.000 248 12863.27 15.88 55306.28 88888.00 2008-09-04 01:55:18.125 248 12863.30 15.93 55306.25 88888.00 2008-09-04 01:55:18.250 248 12863.38 15.97 55306.22 88888.00 2008-09-04 01:55:18.375 248 12863.48 16.00 55306.20 88888.00 2008-09-04 01:55:18.500 248 12863.52 15.95 55306.15 88888.00 2008-09-04 01:55:18.625 248 12863.67 16.02 55306.18 88888.00 2008-09-04 01:55:18.750 248 12863.88 16.15 55306.20 88888.00 2008-09-04 01:55:18.875 248 12863.92 16.25 55306.20 88888.00 2008-09-04 01:55:19.000 248 12863.98 16.25 55306.18 88888.00 2008-09-04 01:55:19.125 248 12864.02 16.25 55306.15 88888.00 2008-09-04 01:55:19.250 248 12864.12 16.38 55306.15 88888.00 2008-09-04 01:55:19.375 248 12864.17 16.45 55306.10 88888.00 2008-09-04 01:55:19.500 248 12864.25 16.50 55306.07 88888.00 2008-09-04 01:55:19.625 248 12864.33 16.52 55306.03 88888.00 2008-09-04 01:55:19.750 248 12864.33 16.60 55306.05 88888.00 2008-09-04 01:55:19.875 248 12864.45 16.82 55306.07 88888.00 2008-09-04 01:55:20.000 248 12864.60 16.88 55306.05 88888.00 2008-09-04 01:55:20.125 248 12864.60 16.90 55306.03 88888.00 2008-09-04 01:55:20.250 248 12864.65 16.93 55306.03 88888.00 2008-09-04 01:55:20.375 248 12864.70 17.02 55306.00 88888.00 2008-09-04 01:55:20.500 248 12864.75 17.12 55305.97 88888.00 2008-09-04 01:55:20.625 248 12864.80 17.20 55305.95 88888.00 2008-09-04 01:55:20.750 248 12864.88 17.27 55305.93 88888.00 2008-09-04 01:55:20.875 248 12865.00 17.32 55305.93 88888.00 2008-09-04 01:55:21.000 248 12865.12 17.38 55305.93 88888.00 2008-09-04 01:55:21.125 248 12865.23 17.40 55305.93 88888.00 2008-09-04 01:55:21.250 248 12865.25 17.45 55305.93 88888.00 2008-09-04 01:55:21.375 248 12865.33 17.45 55305.93 88888.00 2008-09-04 01:55:21.500 248 12865.42 17.52 55305.93 88888.00 2008-09-04 01:55:21.625 248 12865.52 17.55 55305.93 88888.00 2008-09-04 01:55:21.750 248 12865.55 17.52 55305.90 88888.00 2008-09-04 01:55:21.875 248 12865.67 17.55 55305.90 88888.00 2008-09-04 01:55:22.000 248 12865.80 17.57 55305.90 88888.00 2008-09-04 01:55:22.125 248 12865.92 17.52 55305.88 88888.00 2008-09-04 01:55:22.250 248 12866.02 17.52 55305.88 88888.00 2008-09-04 01:55:22.375 248 12866.15 17.60 55305.88 88888.00 2008-09-04 01:55:22.500 248 12866.23 17.55 55305.82 88888.00 2008-09-04 01:55:22.625 248 12866.20 17.55 55305.82 88888.00 2008-09-04 01:55:22.750 248 12866.27 17.57 55305.85 88888.00 2008-09-04 01:55:22.875 248 12866.35 17.60 55305.82 88888.00 2008-09-04 01:55:23.000 248 12866.50 17.70 55305.80 88888.00 2008-09-04 01:55:23.125 248 12866.60 17.70 55305.82 88888.00 2008-09-04 01:55:23.250 248 12866.75 17.80 55305.82 88888.00 2008-09-04 01:55:23.375 248 12866.90 17.88 55305.82 88888.00 2008-09-04 01:55:23.500 248 12867.00 17.95 55305.82 88888.00 2008-09-04 01:55:23.625 248 12867.05 17.98 55305.78 88888.00 2008-09-04 01:55:23.750 248 12867.02 17.98 55305.75 88888.00 2008-09-04 01:55:23.875 248 12867.15 18.05 55305.78 88888.00 2008-09-04 01:55:24.000 248 12867.23 18.05 55305.75 88888.00 2008-09-04 01:55:24.125 248 12867.20 18.05 55305.72 88888.00 2008-09-04 01:55:24.250 248 12867.20 18.12 55305.72 88888.00 2008-09-04 01:55:24.375 248 12867.27 18.20 55305.72 88888.00 2008-09-04 01:55:24.500 248 12867.38 18.23 55305.75 88888.00 2008-09-04 01:55:24.625 248 12867.42 18.23 55305.75 88888.00 2008-09-04 01:55:24.750 248 12867.42 18.25 55305.72 88888.00 2008-09-04 01:55:24.875 248 12867.45 18.25 55305.68 88888.00 2008-09-04 01:55:25.000 248 12867.52 18.25 55305.65 88888.00 2008-09-04 01:55:25.125 248 12867.58 18.27 55305.65 88888.00 2008-09-04 01:55:25.250 248 12867.58 18.30 55305.68 88888.00 2008-09-04 01:55:25.375 248 12867.55 18.27 55305.68 88888.00 2008-09-04 01:55:25.500 248 12867.70 18.38 55305.70 88888.00 2008-09-04 01:55:25.625 248 12867.77 18.45 55305.72 88888.00 2008-09-04 01:55:25.750 248 12867.83 18.43 55305.72 88888.00 2008-09-04 01:55:25.875 248 12867.90 18.48 55305.70 88888.00 2008-09-04 01:55:26.000 248 12867.92 18.43 55305.68 88888.00 2008-09-04 01:55:26.125 248 12867.98 18.40 55305.70 88888.00 2008-09-04 01:55:26.250 248 12868.00 18.40 55305.68 88888.00 2008-09-04 01:55:26.375 248 12868.05 18.45 55305.68 88888.00 2008-09-04 01:55:26.500 248 12868.12 18.50 55305.65 88888.00 2008-09-04 01:55:26.625 248 12868.20 18.48 55305.62 88888.00 2008-09-04 01:55:26.750 248 12868.27 18.50 55305.62 88888.00 2008-09-04 01:55:26.875 248 12868.35 18.57 55305.65 88888.00 2008-09-04 01:55:27.000 248 12868.48 18.55 55305.60 88888.00 2008-09-04 01:55:27.125 248 12868.62 18.62 55305.65 88888.00 2008-09-04 01:55:27.250 248 12868.65 18.65 55305.62 88888.00 2008-09-04 01:55:27.375 248 12868.65 18.68 55305.62 88888.00 2008-09-04 01:55:27.500 248 12868.75 18.68 55305.62 88888.00 2008-09-04 01:55:27.625 248 12868.83 18.73 55305.60 88888.00 2008-09-04 01:55:27.750 248 12868.88 18.70 55305.60 88888.00 2008-09-04 01:55:27.875 248 12868.98 18.70 55305.60 88888.00 2008-09-04 01:55:28.000 248 12869.15 18.77 55305.60 88888.00 2008-09-04 01:55:28.125 248 12869.25 18.88 55305.60 88888.00 2008-09-04 01:55:28.250 248 12869.12 18.75 55305.53 88888.00 2008-09-04 01:55:28.375 248 12869.23 18.77 55305.53 88888.00 2008-09-04 01:55:28.500 248 12869.35 18.82 55305.53 88888.00 2008-09-04 01:55:28.625 248 12869.42 18.80 55305.55 88888.00 2008-09-04 01:55:28.750 248 12869.40 18.80 55305.55 88888.00 2008-09-04 01:55:28.875 248 12869.48 18.80 55305.55 88888.00 2008-09-04 01:55:29.000 248 12869.55 18.77 55305.53 88888.00 2008-09-04 01:55:29.125 248 12869.58 18.73 55305.50 88888.00 2008-09-04 01:55:29.250 248 12869.58 18.75 55305.50 88888.00 2008-09-04 01:55:29.375 248 12869.62 18.80 55305.53 88888.00 2008-09-04 01:55:29.500 248 12869.77 18.93 55305.53 88888.00 2008-09-04 01:55:29.625 248 12869.88 18.90 55305.47 88888.00 2008-09-04 01:55:29.750 248 12869.83 18.88 55305.45 88888.00 2008-09-04 01:55:29.875 248 12869.88 18.88 55305.47 88888.00 2008-09-04 01:55:30.000 248 12869.90 18.88 55305.45 88888.00 2008-09-04 01:55:30.125 248 12870.05 18.98 55305.47 88888.00 2008-09-04 01:55:30.250 248 12870.15 19.07 55305.47 88888.00 2008-09-04 01:55:30.375 248 12870.20 19.15 55305.45 88888.00 2008-09-04 01:55:30.500 248 12870.17 19.25 55305.47 88888.00 2008-09-04 01:55:30.625 248 12870.17 19.27 55305.45 88888.00 2008-09-04 01:55:30.750 248 12870.23 19.30 55305.43 88888.00 2008-09-04 01:55:30.875 248 12870.27 19.35 55305.40 88888.00 2008-09-04 01:55:31.000 248 12870.40 19.43 55305.35 88888.00 2008-09-04 01:55:31.125 248 12870.50 19.50 55305.35 88888.00 2008-09-04 01:55:31.250 248 12870.55 19.55 55305.38 88888.00 2008-09-04 01:55:31.375 248 12870.62 19.57 55305.35 88888.00 2008-09-04 01:55:31.500 248 12870.75 19.65 55305.35 88888.00 2008-09-04 01:55:31.625 248 12870.80 19.70 55305.30 88888.00 2008-09-04 01:55:31.750 248 12870.83 19.75 55305.35 88888.00 2008-09-04 01:55:31.875 248 12870.83 19.75 55305.32 88888.00 2008-09-04 01:55:32.000 248 12870.85 19.77 55305.30 88888.00 2008-09-04 01:55:32.125 248 12870.98 19.77 55305.32 88888.00 2008-09-04 01:55:32.250 248 12871.05 19.80 55305.32 88888.00 2008-09-04 01:55:32.375 248 12871.10 19.85 55305.30 88888.00 2008-09-04 01:55:32.500 248 12871.15 19.80 55305.25 88888.00 2008-09-04 01:55:32.625 248 12871.23 19.82 55305.30 88888.00 2008-09-04 01:55:32.750 248 12871.30 19.90 55305.32 88888.00 2008-09-04 01:55:32.875 248 12871.30 19.85 55305.28 88888.00 2008-09-04 01:55:33.000 248 12871.33 19.80 55305.25 88888.00 2008-09-04 01:55:33.125 248 12871.42 19.80 55305.25 88888.00 2008-09-04 01:55:33.250 248 12871.55 19.80 55305.25 88888.00 2008-09-04 01:55:33.375 248 12871.62 19.80 55305.22 88888.00 2008-09-04 01:55:33.500 248 12871.70 19.85 55305.25 88888.00 2008-09-04 01:55:33.625 248 12871.80 19.90 55305.28 88888.00 2008-09-04 01:55:33.750 248 12871.83 19.93 55305.28 88888.00 2008-09-04 01:55:33.875 248 12871.90 19.93 55305.30 88888.00 2008-09-04 01:55:34.000 248 12872.00 19.93 55305.30 88888.00 2008-09-04 01:55:34.125 248 12871.95 19.88 55305.25 88888.00 2008-09-04 01:55:34.250 248 12871.95 19.85 55305.22 88888.00 2008-09-04 01:55:34.375 248 12872.02 19.93 55305.25 88888.00 2008-09-04 01:55:34.500 248 12872.10 20.00 55305.28 88888.00 2008-09-04 01:55:34.625 248 12872.17 20.05 55305.28 88888.00 2008-09-04 01:55:34.750 248 12872.15 19.98 55305.22 88888.00 2008-09-04 01:55:34.875 248 12872.10 19.95 55305.25 88888.00 2008-09-04 01:55:35.000 248 12872.10 19.98 55305.22 88888.00 2008-09-04 01:55:35.125 248 12872.20 19.98 55305.25 88888.00 2008-09-04 01:55:35.250 248 12872.27 20.05 55305.28 88888.00 2008-09-04 01:55:35.375 248 12872.38 20.05 55305.25 88888.00 2008-09-04 01:55:35.500 248 12872.38 20.12 55305.28 88888.00 2008-09-04 01:55:35.625 248 12872.35 20.10 55305.25 88888.00 2008-09-04 01:55:35.750 248 12872.38 20.10 55305.22 88888.00 2008-09-04 01:55:35.875 248 12872.52 20.07 55305.22 88888.00 2008-09-04 01:55:36.000 248 12872.55 20.07 55305.20 88888.00 2008-09-04 01:55:36.125 248 12872.60 20.02 55305.20 88888.00 2008-09-04 01:55:36.250 248 12872.67 20.00 55305.15 88888.00 2008-09-04 01:55:36.375 248 12872.70 19.93 55305.10 88888.00 2008-09-04 01:55:36.500 248 12872.80 19.98 55305.12 88888.00 2008-09-04 01:55:36.625 248 12872.95 20.00 55305.18 88888.00 2008-09-04 01:55:36.750 248 12873.08 19.95 55305.15 88888.00 2008-09-04 01:55:36.875 248 12873.20 19.95 55305.12 88888.00 2008-09-04 01:55:37.000 248 12873.30 19.95 55305.12 88888.00 2008-09-04 01:55:37.125 248 12873.38 19.90 55305.12 88888.00 2008-09-04 01:55:37.250 248 12873.40 19.88 55305.12 88888.00 2008-09-04 01:55:37.375 248 12873.60 19.95 55305.15 88888.00 2008-09-04 01:55:37.500 248 12873.75 19.98 55305.12 88888.00 2008-09-04 01:55:37.625 248 12873.90 20.00 55305.10 88888.00 2008-09-04 01:55:37.750 248 12873.98 20.02 55305.10 88888.00 2008-09-04 01:55:37.875 248 12874.05 20.02 55305.10 88888.00 2008-09-04 01:55:38.000 248 12874.10 19.98 55305.03 88888.00 2008-09-04 01:55:38.125 248 12874.30 20.00 55305.03 88888.00 2008-09-04 01:55:38.250 248 12874.30 20.00 55305.05 88888.00 2008-09-04 01:55:38.375 248 12874.35 20.07 55305.03 88888.00 2008-09-04 01:55:38.500 248 12874.42 20.10 55305.05 88888.00 2008-09-04 01:55:38.625 248 12874.38 20.05 55305.00 88888.00 2008-09-04 01:55:38.750 248 12874.42 20.05 55305.00 88888.00 2008-09-04 01:55:38.875 248 12874.50 20.05 55305.00 88888.00 2008-09-04 01:55:39.000 248 12874.60 20.05 55305.03 88888.00 2008-09-04 01:55:39.125 248 12874.60 20.07 55305.00 88888.00 2008-09-04 01:55:39.250 248 12874.60 20.07 55305.03 88888.00 2008-09-04 01:55:39.375 248 12874.62 20.05 55305.00 88888.00 2008-09-04 01:55:39.500 248 12874.58 20.02 55304.97 88888.00 2008-09-04 01:55:39.625 248 12874.58 20.05 55304.95 88888.00 2008-09-04 01:55:39.750 248 12874.67 20.10 55305.00 88888.00 2008-09-04 01:55:39.875 248 12874.75 20.10 55305.00 88888.00 2008-09-04 01:55:40.000 248 12874.70 20.05 55305.00 88888.00 2008-09-04 01:55:40.125 248 12874.80 20.12 55305.05 88888.00 2008-09-04 01:55:40.250 248 12874.85 20.10 55305.03 88888.00 2008-09-04 01:55:40.375 248 12874.90 20.07 55305.03 88888.00 2008-09-04 01:55:40.500 248 12874.98 20.07 55305.05 88888.00 2008-09-04 01:55:40.625 248 12875.02 20.02 55305.00 88888.00 2008-09-04 01:55:40.750 248 12875.02 19.98 55304.97 88888.00 2008-09-04 01:55:40.875 248 12875.08 19.93 55304.95 88888.00 2008-09-04 01:55:41.000 248 12875.12 19.95 55304.95 88888.00 2008-09-04 01:55:41.125 248 12875.20 19.90 55304.95 88888.00 2008-09-04 01:55:41.250 248 12875.25 19.88 55304.97 88888.00 2008-09-04 01:55:41.375 248 12875.30 19.88 55304.93 88888.00 2008-09-04 01:55:41.500 248 12875.35 19.85 55304.93 88888.00 2008-09-04 01:55:41.625 248 12875.42 19.88 55304.97 88888.00 2008-09-04 01:55:41.750 248 12875.52 19.90 55304.97 88888.00 2008-09-04 01:55:41.875 248 12875.60 19.85 55304.95 88888.00 2008-09-04 01:55:42.000 248 12875.60 19.88 55304.93 88888.00 2008-09-04 01:55:42.125 248 12875.67 19.93 55304.97 88888.00 2008-09-04 01:55:42.250 248 12875.65 19.93 55304.97 88888.00 2008-09-04 01:55:42.375 248 12875.67 19.95 55304.95 88888.00 2008-09-04 01:55:42.500 248 12875.67 20.00 55304.95 88888.00 2008-09-04 01:55:42.625 248 12875.73 20.02 55304.95 88888.00 2008-09-04 01:55:42.750 248 12875.73 20.07 55304.93 88888.00 2008-09-04 01:55:42.875 248 12875.73 20.12 55304.90 88888.00 2008-09-04 01:55:43.000 248 12875.70 20.15 55304.93 88888.00 2008-09-04 01:55:43.125 248 12875.73 20.23 55305.00 88888.00 2008-09-04 01:55:43.250 248 12875.70 20.27 55305.00 88888.00 2008-09-04 01:55:43.375 248 12875.83 20.32 55304.95 88888.00 2008-09-04 01:55:43.500 248 12875.80 20.32 55304.90 88888.00 2008-09-04 01:55:43.625 248 12875.75 20.35 55304.93 88888.00 2008-09-04 01:55:43.750 248 12875.75 20.43 55304.93 88888.00 2008-09-04 01:55:43.875 248 12875.70 20.45 55304.93 88888.00 2008-09-04 01:55:44.000 248 12875.77 20.50 55304.93 88888.00 2008-09-04 01:55:44.125 248 12875.85 20.57 55304.95 88888.00 2008-09-04 01:55:44.250 248 12875.83 20.52 55304.95 88888.00 2008-09-04 01:55:44.375 248 12875.77 20.50 55304.90 88888.00 2008-09-04 01:55:44.500 248 12875.73 20.48 55304.90 88888.00 2008-09-04 01:55:44.625 248 12875.80 20.48 55304.90 88888.00 2008-09-04 01:55:44.750 248 12875.88 20.45 55304.88 88888.00 2008-09-04 01:55:44.875 248 12875.88 20.35 55304.88 88888.00 2008-09-04 01:55:45.000 248 12875.88 20.27 55304.85 88888.00 2008-09-04 01:55:45.125 248 12876.00 20.32 55304.88 88888.00 2008-09-04 01:55:45.250 248 12876.15 20.35 55304.88 88888.00 2008-09-04 01:55:45.375 248 12876.30 20.25 55304.85 88888.00 2008-09-04 01:55:45.500 248 12876.42 20.15 55304.80 88888.00 2008-09-04 01:55:45.625 248 12876.48 20.15 55304.80 88888.00 2008-09-04 01:55:45.750 248 12876.55 20.10 55304.82 88888.00 2008-09-04 01:55:45.875 248 12876.62 20.07 55304.80 88888.00 2008-09-04 01:55:46.000 248 12876.65 19.98 55304.78 88888.00 2008-09-04 01:55:46.125 248 12876.77 19.98 55304.78 88888.00 2008-09-04 01:55:46.250 248 12876.90 20.00 55304.75 88888.00 2008-09-04 01:55:46.375 248 12877.05 20.02 55304.78 88888.00 2008-09-04 01:55:46.500 248 12877.10 19.98 55304.72 88888.00 2008-09-04 01:55:46.625 248 12877.15 19.98 55304.70 88888.00 2008-09-04 01:55:46.750 248 12877.27 20.00 55304.70 88888.00 2008-09-04 01:55:46.875 248 12877.35 20.00 55304.70 88888.00 2008-09-04 01:55:47.000 248 12877.45 20.00 55304.70 88888.00 2008-09-04 01:55:47.125 248 12877.52 20.05 55304.72 88888.00 2008-09-04 01:55:47.250 248 12877.55 20.07 55304.72 88888.00 2008-09-04 01:55:47.375 248 12877.60 20.18 55304.72 88888.00 2008-09-04 01:55:47.500 248 12877.58 20.18 55304.68 88888.00 2008-09-04 01:55:47.625 248 12877.50 20.18 55304.68 88888.00 2008-09-04 01:55:47.750 248 12877.52 20.32 55304.70 88888.00 2008-09-04 01:55:47.875 248 12877.55 20.32 55304.68 88888.00 2008-09-04 01:55:48.000 248 12877.62 20.43 55304.65 88888.00 2008-09-04 01:55:48.125 248 12877.58 20.48 55304.68 88888.00 2008-09-04 01:55:48.250 248 12877.58 20.52 55304.70 88888.00 2008-09-04 01:55:48.375 248 12877.58 20.57 55304.70 88888.00 2008-09-04 01:55:48.500 248 12877.60 20.60 55304.72 88888.00 2008-09-04 01:55:48.625 248 12877.60 20.65 55304.72 88888.00 2008-09-04 01:55:48.750 248 12877.52 20.60 55304.68 88888.00 2008-09-04 01:55:48.875 248 12877.55 20.62 55304.68 88888.00 2008-09-04 01:55:49.000 248 12877.60 20.62 55304.68 88888.00 2008-09-04 01:55:49.125 248 12877.62 20.65 55304.70 88888.00 2008-09-04 01:55:49.250 248 12877.60 20.62 55304.75 88888.00 2008-09-04 01:55:49.375 248 12877.62 20.55 55304.72 88888.00 2008-09-04 01:55:49.500 248 12877.55 20.45 55304.68 88888.00 2008-09-04 01:55:49.625 248 12877.65 20.45 55304.72 88888.00 2008-09-04 01:55:49.750 248 12877.73 20.48 55304.75 88888.00 2008-09-04 01:55:49.875 248 12877.77 20.45 55304.72 88888.00 2008-09-04 01:55:50.000 248 12877.73 20.35 55304.70 88888.00 2008-09-04 01:55:50.125 248 12877.75 20.32 55304.72 88888.00 2008-09-04 01:55:50.250 248 12877.80 20.25 55304.75 88888.00 2008-09-04 01:55:50.375 248 12877.85 20.23 55304.70 88888.00 2008-09-04 01:55:50.500 248 12877.85 20.12 55304.72 88888.00 2008-09-04 01:55:50.625 248 12877.90 20.10 55304.75 88888.00 2008-09-04 01:55:50.750 248 12877.98 20.12 55304.78 88888.00 2008-09-04 01:55:50.875 248 12878.02 20.10 55304.72 88888.00 2008-09-04 01:55:51.000 248 12878.05 20.07 55304.70 88888.00 2008-09-04 01:55:51.125 248 12878.15 20.12 55304.72 88888.00 2008-09-04 01:55:51.250 248 12878.15 20.15 55304.70 88888.00 2008-09-04 01:55:51.375 248 12878.15 20.20 55304.70 88888.00 2008-09-04 01:55:51.500 248 12878.15 20.12 55304.72 88888.00 2008-09-04 01:55:51.625 248 12878.15 20.18 55304.72 88888.00 2008-09-04 01:55:51.750 248 12878.17 20.27 55304.70 88888.00 2008-09-04 01:55:51.875 248 12878.27 20.30 55304.72 88888.00 2008-09-04 01:55:52.000 248 12878.27 20.30 55304.72 88888.00 2008-09-04 01:55:52.125 248 12878.33 20.25 55304.70 88888.00 2008-09-04 01:55:52.250 248 12878.30 20.27 55304.68 88888.00 2008-09-04 01:55:52.375 248 12878.27 20.27 55304.68 88888.00 2008-09-04 01:55:52.500 248 12878.33 20.27 55304.70 88888.00 2008-09-04 01:55:52.625 248 12878.38 20.30 55304.72 88888.00 2008-09-04 01:55:52.750 248 12878.40 20.35 55304.70 88888.00 2008-09-04 01:55:52.875 248 12878.38 20.25 55304.70 88888.00 2008-09-04 01:55:53.000 248 12878.30 20.18 55304.62 88888.00 2008-09-04 01:55:53.125 248 12878.35 20.18 55304.68 88888.00 2008-09-04 01:55:53.250 248 12878.48 20.20 55304.70 88888.00 2008-09-04 01:55:53.375 248 12878.55 20.18 55304.65 88888.00 2008-09-04 01:55:53.500 248 12878.55 20.07 55304.65 88888.00 2008-09-04 01:55:53.625 248 12878.60 19.95 55304.62 88888.00 2008-09-04 01:55:53.750 248 12878.70 19.93 55304.65 88888.00 2008-09-04 01:55:53.875 248 12878.77 19.90 55304.62 88888.00 2008-09-04 01:55:54.000 248 12878.80 19.80 55304.62 88888.00 2008-09-04 01:55:54.125 248 12878.85 19.77 55304.65 88888.00 2008-09-04 01:55:54.250 248 12878.88 19.65 55304.62 88888.00 2008-09-04 01:55:54.375 248 12878.98 19.55 55304.57 88888.00 2008-09-04 01:55:54.500 248 12879.10 19.55 55304.65 88888.00 2008-09-04 01:55:54.625 248 12879.10 19.55 55304.60 88888.00 2008-09-04 01:55:54.750 248 12879.20 19.48 55304.60 88888.00 2008-09-04 01:55:54.875 248 12879.25 19.45 55304.57 88888.00 2008-09-04 01:55:55.000 248 12879.30 19.43 55304.57 88888.00 2008-09-04 01:55:55.125 248 12879.30 19.43 55304.57 88888.00 2008-09-04 01:55:55.250 248 12879.23 19.43 55304.60 88888.00 2008-09-04 01:55:55.375 248 12879.25 19.48 55304.60 88888.00 2008-09-04 01:55:55.500 248 12879.25 19.52 55304.62 88888.00 2008-09-04 01:55:55.625 248 12879.38 19.60 55304.65 88888.00 2008-09-04 01:55:55.750 248 12879.40 19.57 55304.65 88888.00 2008-09-04 01:55:55.875 248 12879.35 19.68 55304.65 88888.00 2008-09-04 01:55:56.000 248 12879.27 19.75 55304.65 88888.00 2008-09-04 01:55:56.125 248 12879.15 19.75 55304.68 88888.00 2008-09-04 01:55:56.250 248 12878.98 19.68 55304.65 88888.00 2008-09-04 01:55:56.375 248 12878.95 19.75 55304.68 88888.00 2008-09-04 01:55:56.500 248 12879.02 19.82 55304.70 88888.00 2008-09-04 01:55:56.625 248 12879.08 19.90 55304.72 88888.00 2008-09-04 01:55:56.750 248 12879.08 19.90 55304.70 88888.00 2008-09-04 01:55:56.875 248 12879.00 19.85 55304.70 88888.00 2008-09-04 01:55:57.000 248 12878.90 19.82 55304.68 88888.00 2008-09-04 01:55:57.125 248 12878.85 19.85 55304.72 88888.00 2008-09-04 01:55:57.250 248 12878.83 19.82 55304.78 88888.00 2008-09-04 01:55:57.375 248 12878.85 19.82 55304.72 88888.00 2008-09-04 01:55:57.500 248 12878.85 19.75 55304.72 88888.00 2008-09-04 01:55:57.625 248 12878.85 19.65 55304.70 88888.00 2008-09-04 01:55:57.750 248 12878.83 19.57 55304.72 88888.00 2008-09-04 01:55:57.875 248 12878.90 19.57 55304.75 88888.00 2008-09-04 01:55:58.000 248 12878.92 19.50 55304.72 88888.00 2008-09-04 01:55:58.125 248 12878.98 19.40 55304.72 88888.00 2008-09-04 01:55:58.250 248 12879.00 19.27 55304.72 88888.00 2008-09-04 01:55:58.375 248 12879.10 19.23 55304.72 88888.00 2008-09-04 01:55:58.500 248 12879.15 19.15 55304.75 88888.00 2008-09-04 01:55:58.625 248 12879.17 19.12 55304.75 88888.00 2008-09-04 01:55:58.750 248 12879.20 19.12 55304.75 88888.00 2008-09-04 01:55:58.875 248 12879.25 19.05 55304.75 88888.00 2008-09-04 01:55:59.000 248 12879.33 19.02 55304.78 88888.00 2008-09-04 01:55:59.125 248 12879.48 19.05 55304.78 88888.00 2008-09-04 01:55:59.250 248 12879.55 19.07 55304.80 88888.00 2008-09-04 01:55:59.375 248 12879.58 19.10 55304.80 88888.00 2008-09-04 01:55:59.500 248 12879.48 19.02 55304.75 88888.00 2008-09-04 01:55:59.625 248 12879.52 19.15 55304.78 88888.00 2008-09-04 01:55:59.750 248 12879.55 19.23 55304.80 88888.00 2008-09-04 01:55:59.875 248 12879.60 19.27 55304.80 88888.00 2008-09-04 01:56:00.000 248 12879.52 19.25 55304.78 88888.00 2008-09-04 01:56:00.125 248 12879.48 19.32 55304.78 88888.00 2008-09-04 01:56:00.250 248 12879.50 19.50 55304.80 88888.00 2008-09-04 01:56:00.375 248 12879.45 19.52 55304.80 88888.00 2008-09-04 01:56:00.500 248 12879.40 19.45 55304.80 88888.00 2008-09-04 01:56:00.625 248 12879.33 19.45 55304.80 88888.00 2008-09-04 01:56:00.750 248 12879.30 19.48 55304.80 88888.00 2008-09-04 01:56:00.875 248 12879.25 19.50 55304.80 88888.00 2008-09-04 01:56:01.000 248 12879.25 19.57 55304.82 88888.00 2008-09-04 01:56:01.125 248 12879.25 19.60 55304.88 88888.00 2008-09-04 01:56:01.250 248 12879.08 19.52 55304.90 88888.00 2008-09-04 01:56:01.375 248 12879.02 19.48 55304.90 88888.00 2008-09-04 01:56:01.500 248 12879.02 19.40 55304.88 88888.00 2008-09-04 01:56:01.625 248 12879.00 19.30 55304.88 88888.00 2008-09-04 01:56:01.750 248 12879.05 19.25 55304.88 88888.00 2008-09-04 01:56:01.875 248 12879.10 19.18 55304.90 88888.00 2008-09-04 01:56:02.000 248 12879.17 19.07 55304.88 88888.00 2008-09-04 01:56:02.125 248 12879.20 18.93 55304.85 88888.00 2008-09-04 01:56:02.250 248 12879.17 18.88 55304.85 88888.00 2008-09-04 01:56:02.375 248 12879.35 18.85 55304.85 88888.00 2008-09-04 01:56:02.500 248 12879.42 18.77 55304.82 88888.00 2008-09-04 01:56:02.625 248 12879.55 18.70 55304.78 88888.00 2008-09-04 01:56:02.750 248 12879.67 18.75 55304.80 88888.00 2008-09-04 01:56:02.875 248 12879.83 18.80 55304.82 88888.00 2008-09-04 01:56:03.000 248 12879.98 18.77 55304.82 88888.00 2008-09-04 01:56:03.125 248 12880.08 18.82 55304.78 88888.00 2008-09-04 01:56:03.250 248 12880.17 18.85 55304.75 88888.00 2008-09-04 01:56:03.375 248 12880.33 18.93 55304.78 88888.00 2008-09-04 01:56:03.500 248 12880.35 18.98 55304.78 88888.00 2008-09-04 01:56:03.625 248 12880.40 19.10 55304.78 88888.00 2008-09-04 01:56:03.750 248 12880.45 19.20 55304.82 88888.00 2008-09-04 01:56:03.875 248 12880.50 19.25 55304.80 88888.00 2008-09-04 01:56:04.000 248 12880.50 19.25 55304.80 88888.00 2008-09-04 01:56:04.125 248 12880.42 19.27 55304.82 88888.00 2008-09-04 01:56:04.250 248 12880.33 19.38 55304.80 88888.00 2008-09-04 01:56:04.375 248 12880.33 19.38 55304.85 88888.00 2008-09-04 01:56:04.500 248 12880.30 19.32 55304.85 88888.00 2008-09-04 01:56:04.625 248 12880.25 19.35 55304.85 88888.00 2008-09-04 01:56:04.750 248 12880.10 19.20 55304.82 88888.00 2008-09-04 01:56:04.875 248 12879.92 19.05 55304.82 88888.00 2008-09-04 01:56:05.000 248 12879.88 18.98 55304.85 88888.00 2008-09-04 01:56:05.125 248 12879.80 18.85 55304.90 88888.00 2008-09-04 01:56:05.250 248 12879.73 18.60 55304.95 88888.00 2008-09-04 01:56:05.375 248 12879.75 18.48 55305.00 88888.00 2008-09-04 01:56:05.500 248 12879.70 18.32 55305.00 88888.00 2008-09-04 01:56:05.625 248 12879.73 18.25 55305.03 88888.00 2008-09-04 01:56:05.750 248 12879.80 18.10 55305.03 88888.00 2008-09-04 01:56:05.875 248 12879.88 17.95 55305.05 88888.00 2008-09-04 01:56:06.000 248 12880.00 17.88 55305.00 88888.00 2008-09-04 01:56:06.125 248 12880.10 17.80 55305.00 88888.00 2008-09-04 01:56:06.250 248 12880.20 17.75 55304.97 88888.00 2008-09-04 01:56:06.375 248 12880.35 17.85 55305.00 88888.00 2008-09-04 01:56:06.500 248 12880.50 17.88 55305.03 88888.00 2008-09-04 01:56:06.625 248 12880.65 17.95 55304.97 88888.00 2008-09-04 01:56:06.750 248 12880.83 18.00 55304.97 88888.00 2008-09-04 01:56:06.875 248 12880.95 18.07 55305.00 88888.00 2008-09-04 01:56:07.000 248 12881.02 18.20 55304.97 88888.00 2008-09-04 01:56:07.125 248 12881.12 18.32 55304.97 88888.00 2008-09-04 01:56:07.250 248 12881.10 18.45 55304.97 88888.00 2008-09-04 01:56:07.375 248 12881.10 18.57 55304.95 88888.00 2008-09-04 01:56:07.500 248 12881.10 18.65 55305.00 88888.00 2008-09-04 01:56:07.625 248 12881.10 18.75 55305.05 88888.00 2008-09-04 01:56:07.750 248 12881.05 18.77 55305.03 88888.00 2008-09-04 01:56:07.875 248 12880.92 18.75 55305.03 88888.00 2008-09-04 01:56:08.000 248 12880.73 18.70 55305.07 88888.00 2008-09-04 01:56:08.125 248 12880.60 18.62 55305.15 88888.00 2008-09-04 01:56:08.250 248 12880.48 18.52 55305.20 88888.00 2008-09-04 01:56:08.375 248 12880.27 18.48 55305.20 88888.00 2008-09-04 01:56:08.500 248 12880.23 18.38 55305.22 88888.00 2008-09-04 01:56:08.625 248 12880.17 18.20 55305.25 88888.00 2008-09-04 01:56:08.750 248 12880.05 17.98 55305.30 88888.00 2008-09-04 01:56:08.875 248 12880.00 17.88 55305.35 88888.00 2008-09-04 01:56:09.000 248 12879.92 17.73 55305.35 88888.00 2008-09-04 01:56:09.125 248 12879.92 17.55 55305.35 88888.00 2008-09-04 01:56:09.250 248 12880.00 17.38 55305.35 88888.00 2008-09-04 01:56:09.375 248 12880.10 17.32 55305.40 88888.00 2008-09-04 01:56:09.500 248 12880.17 17.30 55305.40 88888.00 2008-09-04 01:56:09.625 248 12880.23 17.23 55305.40 88888.00 2008-09-04 01:56:09.750 248 12880.30 17.23 55305.38 88888.00 2008-09-04 01:56:09.875 248 12880.45 17.25 55305.32 88888.00 2008-09-04 01:56:10.000 248 12880.52 17.32 55305.32 88888.00 2008-09-04 01:56:10.125 248 12880.60 17.48 55305.32 88888.00 2008-09-04 01:56:10.250 248 12880.65 17.62 55305.32 88888.00 2008-09-04 01:56:10.375 248 12880.80 17.80 55305.32 88888.00 2008-09-04 01:56:10.500 248 12880.95 17.90 55305.30 88888.00 2008-09-04 01:56:10.625 248 12881.00 17.98 55305.30 88888.00 2008-09-04 01:56:10.750 248 12881.08 18.07 55305.35 88888.00 2008-09-04 01:56:10.875 248 12881.05 18.10 55305.30 88888.00 2008-09-04 01:56:11.000 248 12881.08 18.07 55305.30 88888.00 2008-09-04 01:56:11.125 248 12881.10 18.12 55305.35 88888.00 2008-09-04 01:56:11.250 248 12881.08 18.07 55305.38 88888.00 2008-09-04 01:56:11.375 248 12881.00 18.02 55305.40 88888.00 2008-09-04 01:56:11.500 248 12881.00 17.90 55305.40 88888.00 2008-09-04 01:56:11.625 248 12880.88 17.75 55305.40 88888.00 2008-09-04 01:56:11.750 248 12880.80 17.68 55305.45 88888.00 2008-09-04 01:56:11.875 248 12880.83 17.55 55305.50 88888.00 2008-09-04 01:56:12.000 248 12880.85 17.38 55305.55 88888.00 2008-09-04 01:56:12.125 248 12880.80 17.23 55305.55 88888.00 2008-09-04 01:56:12.250 248 12880.75 16.98 55305.53 88888.00 2008-09-04 01:56:12.375 248 12880.83 16.90 55305.55 88888.00 2008-09-04 01:56:12.500 248 12880.88 16.80 55305.57 88888.00 2008-09-04 01:56:12.625 248 12880.85 16.77 55305.60 88888.00 2008-09-04 01:56:12.750 248 12880.83 16.70 55305.57 88888.00 2008-09-04 01:56:12.875 248 12880.88 16.70 55305.55 88888.00 2008-09-04 01:56:13.000 248 12880.92 16.77 55305.55 88888.00 2008-09-04 01:56:13.125 248 12881.02 16.82 55305.57 88888.00 2008-09-04 01:56:13.250 248 12881.10 16.93 55305.57 88888.00 2008-09-04 01:56:13.375 248 12881.20 17.00 55305.57 88888.00 2008-09-04 01:56:13.500 248 12881.30 17.12 55305.55 88888.00 2008-09-04 01:56:13.625 248 12881.35 17.23 55305.53 88888.00 2008-09-04 01:56:13.750 248 12881.38 17.30 55305.53 88888.00 2008-09-04 01:56:13.875 248 12881.50 17.43 55305.57 88888.00 2008-09-04 01:56:14.000 248 12881.62 17.45 55305.55 88888.00 2008-09-04 01:56:14.125 248 12881.62 17.50 55305.55 88888.00 2008-09-04 01:56:14.250 248 12881.48 17.52 55305.55 88888.00 2008-09-04 01:56:14.375 248 12881.52 17.57 55305.57 88888.00 2008-09-04 01:56:14.500 248 12881.55 17.60 55305.55 88888.00 2008-09-04 01:56:14.625 248 12881.55 17.52 55305.57 88888.00 2008-09-04 01:56:14.750 248 12881.60 17.48 55305.62 88888.00 2008-09-04 01:56:14.875 248 12881.62 17.45 55305.60 88888.00 2008-09-04 01:56:15.000 248 12881.58 17.32 55305.62 88888.00 2008-09-04 01:56:15.125 248 12881.62 17.30 55305.68 88888.00 2008-09-04 01:56:15.250 248 12881.62 17.18 55305.72 88888.00 2008-09-04 01:56:15.375 248 12881.67 17.10 55305.70 88888.00 2008-09-04 01:56:15.500 248 12881.65 17.05 55305.72 88888.00 2008-09-04 01:56:15.625 248 12881.62 17.07 55305.72 88888.00 2008-09-04 01:56:15.750 248 12881.62 17.07 55305.72 88888.00 2008-09-04 01:56:15.875 248 12881.67 17.05 55305.72 88888.00 2008-09-04 01:56:16.000 248 12881.67 17.07 55305.75 88888.00 2008-09-04 01:56:16.125 248 12881.62 17.12 55305.78 88888.00 2008-09-04 01:56:16.250 248 12881.58 17.12 55305.72 88888.00 2008-09-04 01:56:16.375 248 12881.67 17.25 55305.75 88888.00 2008-09-04 01:56:16.500 248 12881.83 17.32 55305.72 88888.00 2008-09-04 01:56:16.625 248 12881.88 17.38 55305.72 88888.00 2008-09-04 01:56:16.750 248 12881.92 17.45 55305.78 88888.00 2008-09-04 01:56:16.875 248 12881.95 17.52 55305.78 88888.00 2008-09-04 01:56:17.000 248 12881.98 17.57 55305.75 88888.00 2008-09-04 01:56:17.125 248 12882.00 17.60 55305.75 88888.00 2008-09-04 01:56:17.250 248 12882.05 17.60 55305.75 88888.00 2008-09-04 01:56:17.375 248 12882.15 17.52 55305.70 88888.00 2008-09-04 01:56:17.500 248 12882.17 17.45 55305.70 88888.00 2008-09-04 01:56:17.625 248 12882.25 17.48 55305.72 88888.00 2008-09-04 01:56:17.750 248 12882.38 17.52 55305.78 88888.00 2008-09-04 01:56:17.875 248 12882.42 17.55 55305.78 88888.00 2008-09-04 01:56:18.000 248 12882.55 17.48 55305.78 88888.00 2008-09-04 01:56:18.125 248 12882.65 17.45 55305.78 88888.00 2008-09-04 01:56:18.250 248 12882.75 17.38 55305.82 88888.00 2008-09-04 01:56:18.375 248 12882.85 17.38 55305.82 88888.00 2008-09-04 01:56:18.500 248 12882.90 17.40 55305.85 88888.00 2008-09-04 01:56:18.625 248 12883.00 17.40 55305.82 88888.00 2008-09-04 01:56:18.750 248 12883.02 17.35 55305.82 88888.00 2008-09-04 01:56:18.875 248 12882.98 17.30 55305.82 88888.00 2008-09-04 01:56:19.000 248 12882.95 17.27 55305.88 88888.00 2008-09-04 01:56:19.125 248 12882.95 17.27 55305.90 88888.00 2008-09-04 01:56:19.250 248 12882.90 17.25 55305.88 88888.00 2008-09-04 01:56:19.375 248 12882.92 17.30 55305.90 88888.00 2008-09-04 01:56:19.500 248 12882.90 17.25 55305.90 88888.00 2008-09-04 01:56:19.625 248 12882.85 17.30 55305.93 88888.00 2008-09-04 01:56:19.750 248 12882.80 17.32 55305.93 88888.00 2008-09-04 01:56:19.875 248 12882.80 17.32 55305.95 88888.00 2008-09-04 01:56:20.000 248 12882.83 17.30 55305.93 88888.00 2008-09-04 01:56:20.125 248 12882.80 17.32 55305.93 88888.00 2008-09-04 01:56:20.250 248 12882.75 17.25 55305.93 88888.00 2008-09-04 01:56:20.375 248 12882.70 17.23 55305.90 88888.00 2008-09-04 01:56:20.500 248 12882.67 17.23 55305.90 88888.00 2008-09-04 01:56:20.625 248 12882.70 17.20 55305.90 88888.00 2008-09-04 01:56:20.750 248 12882.85 17.23 55305.95 88888.00 2008-09-04 01:56:20.875 248 12882.95 17.27 55305.95 88888.00 2008-09-04 01:56:21.000 248 12882.98 17.25 55305.97 88888.00 2008-09-04 01:56:21.125 248 12882.98 17.27 55305.95 88888.00 2008-09-04 01:56:21.250 248 12882.95 17.32 55305.95 88888.00 2008-09-04 01:56:21.375 248 12883.05 17.43 55305.95 88888.00 2008-09-04 01:56:21.500 248 12883.17 17.55 55305.95 88888.00 2008-09-04 01:56:21.625 248 12883.27 17.60 55305.93 88888.00 2008-09-04 01:56:21.750 248 12883.25 17.57 55305.93 88888.00 2008-09-04 01:56:21.875 248 12883.27 17.62 55305.88 88888.00 2008-09-04 01:56:22.000 248 12883.35 17.70 55305.90 88888.00 2008-09-04 01:56:22.125 248 12883.33 17.77 55305.90 88888.00 2008-09-04 01:56:22.250 248 12883.35 17.80 55305.93 88888.00 2008-09-04 01:56:22.375 248 12883.33 17.85 55305.90 88888.00 2008-09-04 01:56:22.500 248 12883.40 17.88 55305.88 88888.00 2008-09-04 01:56:22.625 248 12883.48 17.93 55305.85 88888.00 2008-09-04 01:56:22.750 248 12883.48 17.90 55305.85 88888.00 2008-09-04 01:56:22.875 248 12883.58 17.98 55305.93 88888.00 2008-09-04 01:56:23.000 248 12883.67 18.05 55305.97 88888.00 2008-09-04 01:56:23.125 248 12883.67 17.95 55305.93 88888.00 2008-09-04 01:56:23.250 248 12883.58 17.85 55305.93 88888.00 2008-09-04 01:56:23.375 248 12883.67 17.88 55305.90 88888.00 2008-09-04 01:56:23.500 248 12883.80 17.88 55305.88 88888.00 2008-09-04 01:56:23.625 248 12883.83 17.82 55305.88 88888.00 2008-09-04 01:56:23.750 248 12883.90 17.90 55305.90 88888.00 2008-09-04 01:56:23.875 248 12883.95 17.93 55305.93 88888.00 2008-09-04 01:56:24.000 248 12884.00 17.82 55305.88 88888.00 2008-09-04 01:56:24.125 248 12884.08 17.82 55305.90 88888.00 2008-09-04 01:56:24.250 248 12884.15 17.85 55305.93 88888.00 2008-09-04 01:56:24.375 248 12884.15 17.88 55305.93 88888.00 2008-09-04 01:56:24.500 248 12884.23 17.90 55305.90 88888.00 2008-09-04 01:56:24.625 248 12884.25 17.93 55305.88 88888.00 2008-09-04 01:56:24.750 248 12884.35 18.00 55305.88 88888.00 2008-09-04 01:56:24.875 248 12884.45 18.05 55305.90 88888.00 2008-09-04 01:56:25.000 248 12884.55 18.05 55305.90 88888.00 2008-09-04 01:56:25.125 248 12884.62 18.07 55305.90 88888.00 2008-09-04 01:56:25.250 248 12884.62 18.10 55305.90 88888.00 2008-09-04 01:56:25.375 248 12884.65 18.18 55305.90 88888.00 2008-09-04 01:56:25.500 248 12884.65 18.18 55305.90 88888.00 2008-09-04 01:56:25.625 248 12884.67 18.15 55305.90 88888.00 2008-09-04 01:56:25.750 248 12884.67 18.12 55305.93 88888.00 2008-09-04 01:56:25.875 248 12884.75 18.20 55305.95 88888.00 2008-09-04 01:56:26.000 248 12884.77 18.18 55305.95 88888.00 2008-09-04 01:56:26.125 248 12884.73 18.18 55305.97 88888.00 2008-09-04 01:56:26.250 248 12884.70 18.25 55306.00 88888.00 2008-09-04 01:56:26.375 248 12884.77 18.25 55305.97 88888.00 2008-09-04 01:56:26.500 248 12884.85 18.20 55305.95 88888.00 2008-09-04 01:56:26.625 248 12884.83 18.20 55305.95 88888.00 2008-09-04 01:56:26.750 248 12884.90 18.27 55305.95 88888.00 2008-09-04 01:56:26.875 248 12884.98 18.35 55305.97 88888.00 2008-09-04 01:56:27.000 248 12885.00 18.38 55305.95 88888.00 2008-09-04 01:56:27.125 248 12885.00 18.43 55306.00 88888.00 2008-09-04 01:56:27.250 248 12884.95 18.43 55306.03 88888.00 2008-09-04 01:56:27.375 248 12885.02 18.43 55306.00 88888.00 2008-09-04 01:56:27.500 248 12885.05 18.50 55306.03 88888.00 2008-09-04 01:56:27.625 248 12885.05 18.55 55306.03 88888.00 2008-09-04 01:56:27.750 248 12885.12 18.68 55306.03 88888.00 2008-09-04 01:56:27.875 248 12885.27 18.70 55306.05 88888.00 2008-09-04 01:56:28.000 248 12885.30 18.60 55306.00 88888.00 2008-09-04 01:56:28.125 248 12885.30 18.57 55306.00 88888.00 2008-09-04 01:56:28.250 248 12885.25 18.55 55306.03 88888.00 2008-09-04 01:56:28.375 248 12885.30 18.55 55306.03 88888.00 2008-09-04 01:56:28.500 248 12885.35 18.52 55306.00 88888.00 2008-09-04 01:56:28.625 248 12885.35 18.52 55306.00 88888.00 2008-09-04 01:56:28.750 248 12885.42 18.48 55306.00 88888.00 2008-09-04 01:56:28.875 248 12885.40 18.43 55306.05 88888.00 2008-09-04 01:56:29.000 248 12885.48 18.40 55306.05 88888.00 2008-09-04 01:56:29.125 248 12885.55 18.38 55306.05 88888.00 2008-09-04 01:56:29.250 248 12885.50 18.27 55306.03 88888.00 2008-09-04 01:56:29.375 248 12885.52 18.27 55306.03 88888.00 2008-09-04 01:56:29.500 248 12885.58 18.25 55306.05 88888.00 2008-09-04 01:56:29.625 248 12885.60 18.23 55306.05 88888.00 2008-09-04 01:56:29.750 248 12885.58 18.20 55306.00 88888.00 2008-09-04 01:56:29.875 248 12885.60 18.23 55306.00 88888.00 2008-09-04 01:56:30.000 248 12885.62 18.25 55306.05 88888.00 2008-09-04 01:56:30.125 248 12885.65 18.25 55306.05 88888.00 2008-09-04 01:56:30.250 248 12885.73 18.23 55306.05 88888.00 2008-09-04 01:56:30.375 248 12885.75 18.18 55306.07 88888.00 2008-09-04 01:56:30.500 248 12885.73 18.18 55306.05 88888.00 2008-09-04 01:56:30.625 248 12885.75 18.25 55306.05 88888.00 2008-09-04 01:56:30.750 248 12885.73 18.27 55306.07 88888.00 2008-09-04 01:56:30.875 248 12885.75 18.27 55306.05 88888.00 2008-09-04 01:56:31.000 248 12885.70 18.25 55306.05 88888.00 2008-09-04 01:56:31.125 248 12885.70 18.30 55306.07 88888.00 2008-09-04 01:56:31.250 248 12885.85 18.38 55306.10 88888.00 2008-09-04 01:56:31.375 248 12885.92 18.40 55306.10 88888.00 2008-09-04 01:56:31.500 248 12886.00 18.40 55306.07 88888.00 2008-09-04 01:56:31.625 248 12886.02 18.45 55306.07 88888.00 2008-09-04 01:56:31.750 248 12886.05 18.45 55306.05 88888.00 2008-09-04 01:56:31.875 248 12886.08 18.43 55306.07 88888.00 2008-09-04 01:56:32.000 248 12886.17 18.43 55306.05 88888.00 2008-09-04 01:56:32.125 248 12886.25 18.45 55306.05 88888.00 2008-09-04 01:56:32.250 248 12886.30 18.48 55306.05 88888.00 2008-09-04 01:56:32.375 248 12886.40 18.50 55306.05 88888.00 2008-09-04 01:56:32.500 248 12886.52 18.52 55306.03 88888.00 2008-09-04 01:56:32.625 248 12886.55 18.52 55306.05 88888.00 2008-09-04 01:56:32.750 248 12886.58 18.55 55306.03 88888.00 2008-09-04 01:56:32.875 248 12886.67 18.55 55306.00 88888.00 2008-09-04 01:56:33.000 248 12886.80 18.57 55305.97 88888.00 2008-09-04 01:56:33.125 248 12886.77 18.60 55305.97 88888.00 2008-09-04 01:56:33.250 248 12886.67 18.52 55305.97 88888.00 2008-09-04 01:56:33.375 248 12886.70 18.55 55306.00 88888.00 2008-09-04 01:56:33.500 248 12886.75 18.52 55306.03 88888.00 2008-09-04 01:56:33.625 248 12886.83 18.55 55306.03 88888.00 2008-09-04 01:56:33.750 248 12886.88 18.65 55306.07 88888.00 2008-09-04 01:56:33.875 248 12886.90 18.68 55306.05 88888.00 2008-09-04 01:56:34.000 248 12886.85 18.65 55306.05 88888.00 2008-09-04 01:56:34.125 248 12886.77 18.55 55306.03 88888.00 2008-09-04 01:56:34.250 248 12886.85 18.57 55306.03 88888.00 2008-09-04 01:56:34.375 248 12886.90 18.60 55306.07 88888.00 2008-09-04 01:56:34.500 248 12886.80 18.55 55306.07 88888.00 2008-09-04 01:56:34.625 248 12886.85 18.57 55306.10 88888.00 2008-09-04 01:56:34.750 248 12886.90 18.62 55306.10 88888.00 2008-09-04 01:56:34.875 248 12886.92 18.65 55306.12 88888.00 2008-09-04 01:56:35.000 248 12887.00 18.60 55306.07 88888.00 2008-09-04 01:56:35.125 248 12886.98 18.55 55306.07 88888.00 2008-09-04 01:56:35.250 248 12887.00 18.57 55306.07 88888.00 2008-09-04 01:56:35.375 248 12887.12 18.55 55306.07 88888.00 2008-09-04 01:56:35.500 248 12887.17 18.52 55306.07 88888.00 2008-09-04 01:56:35.625 248 12887.23 18.55 55306.07 88888.00 2008-09-04 01:56:35.750 248 12887.27 18.55 55306.05 88888.00 2008-09-04 01:56:35.875 248 12887.45 18.65 55306.07 88888.00 2008-09-04 01:56:36.000 248 12887.48 18.65 55306.05 88888.00 2008-09-04 01:56:36.125 248 12887.52 18.65 55306.03 88888.00 2008-09-04 01:56:36.250 248 12887.58 18.60 55306.03 88888.00 2008-09-04 01:56:36.375 248 12887.67 18.68 55306.03 88888.00 2008-09-04 01:56:36.500 248 12887.75 18.70 55306.00 88888.00 2008-09-04 01:56:36.625 248 12887.77 18.65 55305.97 88888.00 2008-09-04 01:56:36.750 248 12887.75 18.57 55305.93 88888.00 2008-09-04 01:56:36.875 248 12887.85 18.57 55305.93 88888.00 2008-09-04 01:56:37.000 248 12887.95 18.60 55305.95 88888.00 2008-09-04 01:56:37.125 248 12887.92 18.62 55305.97 88888.00 2008-09-04 01:56:37.250 248 12887.92 18.57 55305.95 88888.00 2008-09-04 01:56:37.375 248 12888.00 18.55 55305.93 88888.00 2008-09-04 01:56:37.500 248 12888.17 18.62 55305.95 88888.00 2008-09-04 01:56:37.625 248 12888.27 18.70 55305.97 88888.00 2008-09-04 01:56:37.750 248 12888.33 18.70 55305.95 88888.00 2008-09-04 01:56:37.875 248 12888.30 18.68 55305.90 88888.00 2008-09-04 01:56:38.000 248 12888.40 18.68 55305.88 88888.00 2008-09-04 01:56:38.125 248 12888.52 18.75 55305.90 88888.00 2008-09-04 01:56:38.250 248 12888.65 18.88 55305.93 88888.00 2008-09-04 01:56:38.375 248 12888.67 18.88 55305.90 88888.00 2008-09-04 01:56:38.500 248 12888.65 18.88 55305.90 88888.00 2008-09-04 01:56:38.625 248 12888.75 18.98 55305.93 88888.00 2008-09-04 01:56:38.750 248 12888.77 19.05 55305.93 88888.00 2008-09-04 01:56:38.875 248 12888.80 19.10 55305.90 88888.00 2008-09-04 01:56:39.000 248 12888.83 19.12 55305.85 88888.00 2008-09-04 01:56:39.125 248 12888.83 19.15 55305.85 88888.00 2008-09-04 01:56:39.250 248 12888.88 19.27 55305.88 88888.00 2008-09-04 01:56:39.375 248 12888.95 19.32 55305.88 88888.00 2008-09-04 01:56:39.500 248 12889.05 19.40 55305.88 88888.00 2008-09-04 01:56:39.625 248 12889.15 19.50 55305.90 88888.00 2008-09-04 01:56:39.750 248 12889.17 19.52 55305.90 88888.00 2008-09-04 01:56:39.875 248 12889.25 19.60 55305.88 88888.00 2008-09-04 01:56:40.000 248 12889.27 19.73 55305.82 88888.00 2008-09-04 01:56:40.125 248 12889.40 19.82 55305.88 88888.00 2008-09-04 01:56:40.250 248 12889.50 19.90 55305.90 88888.00 2008-09-04 01:56:40.375 248 12889.58 19.93 55305.88 88888.00 2008-09-04 01:56:40.500 248 12889.67 20.00 55305.88 88888.00 2008-09-04 01:56:40.625 248 12889.67 20.07 55305.88 88888.00 2008-09-04 01:56:40.750 248 12889.67 20.15 55305.85 88888.00 2008-09-04 01:56:40.875 248 12889.80 20.18 55305.85 88888.00 2008-09-04 01:56:41.000 248 12889.90 20.18 55305.85 88888.00 2008-09-04 01:56:41.125 248 12889.85 20.23 55305.85 88888.00 2008-09-04 01:56:41.250 248 12889.88 20.30 55305.88 88888.00 2008-09-04 01:56:41.375 248 12890.00 20.32 55305.88 88888.00 2008-09-04 01:56:41.500 248 12890.00 20.32 55305.85 88888.00 2008-09-04 01:56:41.625 248 12890.02 20.35 55305.90 88888.00 2008-09-04 01:56:41.750 248 12890.12 20.40 55305.88 88888.00 2008-09-04 01:56:41.875 248 12890.17 20.32 55305.85 88888.00 2008-09-04 01:56:42.000 248 12890.33 20.40 55305.85 88888.00 2008-09-04 01:56:42.125 248 12890.35 20.38 55305.85 88888.00 2008-09-04 01:56:42.250 248 12890.40 20.52 55305.90 88888.00 2008-09-04 01:56:42.375 248 12890.45 20.52 55305.88 88888.00 2008-09-04 01:56:42.500 248 12890.45 20.48 55305.88 88888.00 2008-09-04 01:56:42.625 248 12890.48 20.43 55305.88 88888.00 2008-09-04 01:56:42.750 248 12890.45 20.40 55305.85 88888.00 2008-09-04 01:56:42.875 248 12890.42 20.38 55305.85 88888.00 2008-09-04 01:56:43.000 248 12890.45 20.38 55305.85 88888.00 2008-09-04 01:56:43.125 248 12890.48 20.45 55305.88 88888.00 2008-09-04 01:56:43.250 248 12890.45 20.45 55305.88 88888.00 2008-09-04 01:56:43.375 248 12890.52 20.45 55305.90 88888.00 2008-09-04 01:56:43.500 248 12890.52 20.45 55305.93 88888.00 2008-09-04 01:56:43.625 248 12890.52 20.45 55305.88 88888.00 2008-09-04 01:56:43.750 248 12890.52 20.45 55305.90 88888.00 2008-09-04 01:56:43.875 248 12890.50 20.45 55305.93 88888.00 2008-09-04 01:56:44.000 248 12890.50 20.50 55305.93 88888.00 2008-09-04 01:56:44.125 248 12890.62 20.50 55305.95 88888.00 2008-09-04 01:56:44.250 248 12890.65 20.55 55305.95 88888.00 2008-09-04 01:56:44.375 248 12890.65 20.62 55305.97 88888.00 2008-09-04 01:56:44.500 248 12890.55 20.55 55305.97 88888.00 2008-09-04 01:56:44.625 248 12890.62 20.55 55305.97 88888.00 2008-09-04 01:56:44.750 248 12890.65 20.60 55305.95 88888.00 2008-09-04 01:56:44.875 248 12890.62 20.60 55305.90 88888.00 2008-09-04 01:56:45.000 248 12890.67 20.60 55305.88 88888.00 2008-09-04 01:56:45.125 248 12890.75 20.60 55305.93 88888.00 2008-09-04 01:56:45.250 248 12890.90 20.65 55305.93 88888.00 2008-09-04 01:56:45.375 248 12891.05 20.65 55305.88 88888.00 2008-09-04 01:56:45.500 248 12891.12 20.62 55305.85 88888.00 2008-09-04 01:56:45.625 248 12891.15 20.62 55305.85 88888.00 2008-09-04 01:56:45.750 248 12891.38 20.65 55305.90 88888.00 2008-09-04 01:56:45.875 248 12891.52 20.62 55305.88 88888.00 2008-09-04 01:56:46.000 248 12891.48 20.55 55305.85 88888.00 2008-09-04 01:56:46.125 248 12891.50 20.52 55305.82 88888.00 2008-09-04 01:56:46.250 248 12891.62 20.50 55305.80 88888.00 2008-09-04 01:56:46.375 248 12891.70 20.48 55305.78 88888.00 2008-09-04 01:56:46.500 248 12891.75 20.50 55305.82 88888.00 2008-09-04 01:56:46.625 248 12891.77 20.52 55305.85 88888.00 2008-09-04 01:56:46.750 248 12891.70 20.43 55305.80 88888.00 2008-09-04 01:56:46.875 248 12891.70 20.43 55305.80 88888.00 2008-09-04 01:56:47.000 248 12891.85 20.50 55305.80 88888.00 2008-09-04 01:56:47.125 248 12891.88 20.57 55305.85 88888.00 2008-09-04 01:56:47.250 248 12891.80 20.48 55305.82 88888.00 2008-09-04 01:56:47.375 248 12891.83 20.48 55305.88 88888.00 2008-09-04 01:56:47.500 248 12891.80 20.55 55305.90 88888.00 2008-09-04 01:56:47.625 248 12891.75 20.60 55305.95 88888.00 2008-09-04 01:56:47.750 248 12891.73 20.65 55305.95 88888.00 2008-09-04 01:56:47.875 248 12891.75 20.62 55305.95 88888.00 2008-09-04 01:56:48.000 248 12891.75 20.62 55305.97 88888.00 2008-09-04 01:56:48.125 248 12891.77 20.70 55306.00 88888.00 2008-09-04 01:56:48.250 248 12891.77 20.77 55305.97 88888.00 2008-09-04 01:56:48.375 248 12891.88 20.82 55305.97 88888.00 2008-09-04 01:56:48.500 248 12891.95 20.88 55305.97 88888.00 2008-09-04 01:56:48.625 248 12892.00 20.90 55305.97 88888.00 2008-09-04 01:56:48.750 248 12892.00 20.93 55305.97 88888.00 2008-09-04 01:56:48.875 248 12892.00 21.00 55306.00 88888.00 2008-09-04 01:56:49.000 248 12892.15 21.15 55306.00 88888.00 2008-09-04 01:56:49.125 248 12892.25 21.25 55306.00 88888.00 2008-09-04 01:56:49.250 248 12892.38 21.32 55306.00 88888.00 2008-09-04 01:56:49.375 248 12892.55 21.43 55306.00 88888.00 2008-09-04 01:56:49.500 248 12892.67 21.45 55305.97 88888.00 2008-09-04 01:56:49.625 248 12892.70 21.48 55305.90 88888.00 2008-09-04 01:56:49.750 248 12892.83 21.55 55305.97 88888.00 2008-09-04 01:56:49.875 248 12893.02 21.62 55306.00 88888.00 2008-09-04 01:56:50.000 248 12893.10 21.65 55305.95 88888.00 2008-09-04 01:56:50.125 248 12893.10 21.62 55305.90 88888.00 2008-09-04 01:56:50.250 248 12893.15 21.62 55305.93 88888.00 2008-09-04 01:56:50.375 248 12893.30 21.65 55305.90 88888.00 2008-09-04 01:56:50.500 248 12893.42 21.65 55305.90 88888.00 2008-09-04 01:56:50.625 248 12893.45 21.70 55305.90 88888.00 2008-09-04 01:56:50.750 248 12893.45 21.70 55305.93 88888.00 2008-09-04 01:56:50.875 248 12893.35 21.70 55305.95 88888.00 2008-09-04 01:56:51.000 248 12893.40 21.68 55305.93 88888.00 2008-09-04 01:56:51.125 248 12893.38 21.77 55305.95 88888.00 2008-09-04 01:56:51.250 248 12893.33 21.85 55305.97 88888.00 2008-09-04 01:56:51.375 248 12893.30 21.88 55306.00 88888.00 2008-09-04 01:56:51.500 248 12893.23 21.93 55306.03 88888.00 2008-09-04 01:56:51.625 248 12893.20 21.98 55306.03 88888.00 2008-09-04 01:56:51.750 248 12893.17 22.00 55306.03 88888.00 2008-09-04 01:56:51.875 248 12893.12 22.00 55306.05 88888.00 2008-09-04 01:56:52.000 248 12892.98 22.05 55306.05 88888.00 2008-09-04 01:56:52.125 248 12892.88 22.10 55306.05 88888.00 2008-09-04 01:56:52.250 248 12892.90 22.20 55306.07 88888.00 2008-09-04 01:56:52.375 248 12892.95 22.25 55306.07 88888.00 2008-09-04 01:56:52.500 248 12892.90 22.32 55306.07 88888.00 2008-09-04 01:56:52.625 248 12892.88 22.30 55306.03 88888.00 2008-09-04 01:56:52.750 248 12892.92 22.35 55306.00 88888.00 2008-09-04 01:56:52.875 248 12893.02 22.45 55306.03 88888.00 2008-09-04 01:56:53.000 248 12893.10 22.52 55306.03 88888.00 2008-09-04 01:56:53.125 248 12893.20 22.50 55306.05 88888.00 2008-09-04 01:56:53.250 248 12893.33 22.52 55306.05 88888.00 2008-09-04 01:56:53.375 248 12893.52 22.57 55306.03 88888.00 2008-09-04 01:56:53.500 248 12893.65 22.62 55305.97 88888.00 2008-09-04 01:56:53.625 248 12893.83 22.60 55305.97 88888.00 2008-09-04 01:56:53.750 248 12894.05 22.55 55306.00 88888.00 2008-09-04 01:56:53.875 248 12894.20 22.50 55305.97 88888.00 2008-09-04 01:56:54.000 248 12894.27 22.43 55305.97 88888.00 2008-09-04 01:56:54.125 248 12894.35 22.38 55306.00 88888.00 2008-09-04 01:56:54.250 248 12894.48 22.38 55306.03 88888.00 2008-09-04 01:56:54.375 248 12894.55 22.27 55306.03 88888.00 2008-09-04 01:56:54.500 248 12894.60 22.18 55306.03 88888.00 2008-09-04 01:56:54.625 248 12894.60 22.10 55306.03 88888.00 2008-09-04 01:56:54.750 248 12894.50 22.00 55306.03 88888.00 2008-09-04 01:56:54.875 248 12894.40 21.93 55306.03 88888.00 2008-09-04 01:56:55.000 248 12894.27 21.90 55306.03 88888.00 2008-09-04 01:56:55.125 248 12894.17 21.90 55306.07 88888.00 2008-09-04 01:56:55.250 248 12894.05 21.85 55306.10 88888.00 2008-09-04 01:56:55.375 248 12893.95 21.85 55306.10 88888.00 2008-09-04 01:56:55.500 248 12893.85 21.88 55306.12 88888.00 2008-09-04 01:56:55.625 248 12893.70 21.90 55306.18 88888.00 2008-09-04 01:56:55.750 248 12893.58 21.85 55306.18 88888.00 2008-09-04 01:56:55.875 248 12893.55 21.98 55306.20 88888.00 2008-09-04 01:56:56.000 248 12893.48 22.02 55306.18 88888.00 2008-09-04 01:56:56.125 248 12893.50 22.12 55306.20 88888.00 2008-09-04 01:56:56.250 248 12893.58 22.20 55306.20 88888.00 2008-09-04 01:56:56.375 248 12893.65 22.23 55306.20 88888.00 2008-09-04 01:56:56.500 248 12893.70 22.30 55306.20 88888.00 2008-09-04 01:56:56.625 248 12893.90 22.32 55306.20 88888.00 2008-09-04 01:56:56.750 248 12894.05 22.38 55306.15 88888.00 2008-09-04 01:56:56.875 248 12894.20 22.45 55306.15 88888.00 2008-09-04 01:56:57.000 248 12894.40 22.55 55306.10 88888.00 2008-09-04 01:56:57.125 248 12894.62 22.60 55306.10 88888.00 2008-09-04 01:56:57.250 248 12894.77 22.57 55306.07 88888.00 2008-09-04 01:56:57.375 248 12894.95 22.60 55306.07 88888.00 2008-09-04 01:56:57.500 248 12895.15 22.65 55306.03 88888.00 2008-09-04 01:56:57.625 248 12895.27 22.60 55306.00 88888.00 2008-09-04 01:56:57.750 248 12895.45 22.62 55306.00 88888.00 2008-09-04 01:56:57.875 248 12895.60 22.62 55306.03 88888.00 2008-09-04 01:56:58.000 248 12895.67 22.62 55306.05 88888.00 2008-09-04 01:56:58.125 248 12895.73 22.60 55306.05 88888.00 2008-09-04 01:56:58.250 248 12895.73 22.50 55306.03 88888.00 2008-09-04 01:56:58.375 248 12895.73 22.45 55306.03 88888.00 2008-09-04 01:56:58.500 248 12895.70 22.45 55306.00 88888.00 2008-09-04 01:56:58.625 248 12895.60 22.48 55306.03 88888.00 2008-09-04 01:56:58.750 248 12895.48 22.45 55306.03 88888.00 2008-09-04 01:56:58.875 248 12895.40 22.43 55306.05 88888.00 2008-09-04 01:56:59.000 248 12895.38 22.50 55306.07 88888.00 2008-09-04 01:56:59.125 248 12895.25 22.50 55306.10 88888.00 2008-09-04 01:56:59.250 248 12895.12 22.57 55306.12 88888.00 2008-09-04 01:56:59.375 248 12895.05 22.65 55306.15 88888.00 2008-09-04 01:56:59.500 248 12895.02 22.73 55306.18 88888.00 2008-09-04 01:56:59.625 248 12894.98 22.80 55306.20 88888.00 2008-09-04 01:56:59.750 248 12894.98 22.98 55306.18 88888.00 2008-09-04 01:56:59.875 248 12894.95 23.10 55306.18 88888.00 2008-09-04 01:57:00.000 248 12895.05 23.20 55306.18 88888.00 2008-09-04 01:57:00.125 248 12895.10 23.27 55306.18 88888.00 2008-09-04 01:57:00.250 248 12895.17 23.43 55306.18 88888.00 2008-09-04 01:57:00.375 248 12895.25 23.55 55306.15 88888.00 2008-09-04 01:57:00.500 248 12895.33 23.60 55306.10 88888.00 2008-09-04 01:57:00.625 248 12895.52 23.73 55306.10 88888.00 2008-09-04 01:57:00.750 248 12895.70 23.80 55306.07 88888.00 2008-09-04 01:57:00.875 248 12895.88 23.88 55306.05 88888.00 2008-09-04 01:57:01.000 248 12896.12 24.02 55306.05 88888.00 2008-09-04 01:57:01.125 248 12896.27 24.07 55306.05 88888.00 2008-09-04 01:57:01.250 248 12896.35 24.02 55306.00 88888.00 2008-09-04 01:57:01.375 248 12896.45 24.07 55306.05 88888.00 2008-09-04 01:57:01.500 248 12896.58 24.12 55306.05 88888.00 2008-09-04 01:57:01.625 248 12896.60 24.15 55306.07 88888.00 2008-09-04 01:57:01.750 248 12896.65 24.12 55306.12 88888.00 2008-09-04 01:57:01.875 248 12896.58 24.07 55306.07 88888.00 2008-09-04 01:57:02.000 248 12896.58 24.05 55306.07 88888.00 2008-09-04 01:57:02.125 248 12896.60 24.10 55306.12 88888.00 2008-09-04 01:57:02.250 248 12896.55 24.02 55306.15 88888.00 2008-09-04 01:57:02.375 248 12896.52 24.05 55306.18 88888.00 2008-09-04 01:57:02.500 248 12896.33 24.00 55306.18 88888.00 2008-09-04 01:57:02.625 248 12896.17 24.02 55306.20 88888.00 2008-09-04 01:57:02.750 248 12896.08 24.05 55306.22 88888.00 2008-09-04 01:57:02.875 248 12895.98 24.07 55306.22 88888.00 2008-09-04 01:57:03.000 248 12895.88 24.10 55306.22 88888.00 2008-09-04 01:57:03.125 248 12895.85 24.15 55306.25 88888.00 2008-09-04 01:57:03.250 248 12895.85 24.23 55306.25 88888.00 2008-09-04 01:57:03.375 248 12895.95 24.30 55306.25 88888.00 2008-09-04 01:57:03.500 248 12895.95 24.38 55306.20 88888.00 2008-09-04 01:57:03.625 248 12896.02 24.48 55306.20 88888.00 2008-09-04 01:57:03.750 248 12896.05 24.55 55306.18 88888.00 2008-09-04 01:57:03.875 248 12896.05 24.55 55306.20 88888.00 2008-09-04 01:57:04.000 248 12896.17 24.62 55306.18 88888.00 2008-09-04 01:57:04.125 248 12896.40 24.73 55306.20 88888.00 2008-09-04 01:57:04.250 248 12896.65 24.77 55306.20 88888.00 2008-09-04 01:57:04.375 248 12896.85 24.82 55306.18 88888.00 2008-09-04 01:57:04.500 248 12896.98 24.82 55306.10 88888.00 2008-09-04 01:57:04.625 248 12897.02 24.80 55306.10 88888.00 2008-09-04 01:57:04.750 248 12897.20 24.75 55306.07 88888.00 2008-09-04 01:57:04.875 248 12897.45 24.75 55306.05 88888.00 2008-09-04 01:57:05.000 248 12897.55 24.73 55306.07 88888.00 2008-09-04 01:57:05.125 248 12897.70 24.68 55306.07 88888.00 2008-09-04 01:57:05.250 248 12897.77 24.62 55306.05 88888.00 2008-09-04 01:57:05.375 248 12897.75 24.55 55306.07 88888.00 2008-09-04 01:57:05.500 248 12897.80 24.50 55306.10 88888.00 2008-09-04 01:57:05.625 248 12897.92 24.50 55306.15 88888.00 2008-09-04 01:57:05.750 248 12897.85 24.43 55306.15 88888.00 2008-09-04 01:57:05.875 248 12897.70 24.35 55306.15 88888.00 2008-09-04 01:57:06.000 248 12897.55 24.27 55306.12 88888.00 2008-09-04 01:57:06.125 248 12897.48 24.27 55306.18 88888.00 2008-09-04 01:57:06.250 248 12897.25 24.27 55306.25 88888.00 2008-09-04 01:57:06.375 248 12897.17 24.35 55306.28 88888.00 2008-09-04 01:57:06.500 248 12897.08 24.40 55306.30 88888.00 2008-09-04 01:57:06.625 248 12896.98 24.43 55306.30 88888.00 2008-09-04 01:57:06.750 248 12896.90 24.48 55306.30 88888.00 2008-09-04 01:57:06.875 248 12896.83 24.50 55306.28 88888.00 2008-09-04 01:57:07.000 248 12896.83 24.55 55306.22 88888.00 2008-09-04 01:57:07.125 248 12897.00 24.70 55306.22 88888.00 2008-09-04 01:57:07.250 248 12897.23 24.88 55306.25 88888.00 2008-09-04 01:57:07.375 248 12897.45 25.02 55306.20 88888.00 2008-09-04 01:57:07.500 248 12897.65 25.10 55306.18 88888.00 2008-09-04 01:57:07.625 248 12897.90 25.15 55306.12 88888.00 2008-09-04 01:57:07.750 248 12898.12 25.20 55306.10 88888.00 2008-09-04 01:57:07.875 248 12898.38 25.25 55306.07 88888.00 2008-09-04 01:57:08.000 248 12898.65 25.32 55306.05 88888.00 2008-09-04 01:57:08.125 248 12898.92 25.38 55306.03 88888.00 2008-09-04 01:57:08.250 248 12899.17 25.38 55306.05 88888.00 2008-09-04 01:57:08.375 248 12899.30 25.40 55306.05 88888.00 2008-09-04 01:57:08.500 248 12899.45 25.43 55306.03 88888.00 2008-09-04 01:57:08.625 248 12899.62 25.43 55306.03 88888.00 2008-09-04 01:57:08.750 248 12899.62 25.43 55305.97 88888.00 2008-09-04 01:57:08.875 248 12899.55 25.40 55305.97 88888.00 2008-09-04 01:57:09.000 248 12899.52 25.40 55306.00 88888.00 2008-09-04 01:57:09.125 248 12899.50 25.48 55306.03 88888.00 2008-09-04 01:57:09.250 248 12899.27 25.45 55306.05 88888.00 2008-09-04 01:57:09.375 248 12899.10 25.50 55306.07 88888.00 2008-09-04 01:57:09.500 248 12898.90 25.55 55306.10 88888.00 2008-09-04 01:57:09.625 248 12898.75 25.62 55306.15 88888.00 2008-09-04 01:57:09.750 248 12898.60 25.68 55306.15 88888.00 2008-09-04 01:57:09.875 248 12898.42 25.75 55306.18 88888.00 2008-09-04 01:57:10.000 248 12898.33 25.82 55306.18 88888.00 2008-09-04 01:57:10.125 248 12898.33 25.90 55306.18 88888.00 2008-09-04 01:57:10.250 248 12898.35 25.95 55306.18 88888.00 2008-09-04 01:57:10.375 248 12898.35 26.00 55306.18 88888.00 2008-09-04 01:57:10.500 248 12898.45 26.05 55306.18 88888.00 2008-09-04 01:57:10.625 248 12898.65 26.12 55306.15 88888.00 2008-09-04 01:57:10.750 248 12898.83 26.12 55306.10 88888.00 2008-09-04 01:57:10.875 248 12899.10 26.18 55306.10 88888.00 2008-09-04 01:57:11.000 248 12899.35 26.23 55306.07 88888.00 2008-09-04 01:57:11.125 248 12899.58 26.20 55306.07 88888.00 2008-09-04 01:57:11.250 248 12899.77 26.18 55306.07 88888.00 2008-09-04 01:57:11.375 248 12900.08 26.15 55306.05 88888.00 2008-09-04 01:57:11.500 248 12900.35 26.12 55306.05 88888.00 2008-09-04 01:57:11.625 248 12900.55 26.10 55306.03 88888.00 2008-09-04 01:57:11.750 248 12900.65 26.07 55306.05 88888.00 2008-09-04 01:57:11.875 248 12900.67 26.05 55306.03 88888.00 2008-09-04 01:57:12.000 248 12900.67 25.95 55306.00 88888.00 2008-09-04 01:57:12.125 248 12900.67 25.90 55306.03 88888.00 2008-09-04 01:57:12.250 248 12900.60 25.85 55306.03 88888.00 2008-09-04 01:57:12.375 248 12900.55 25.85 55306.03 88888.00 2008-09-04 01:57:12.500 248 12900.45 25.90 55306.05 88888.00 2008-09-04 01:57:12.625 248 12900.35 26.02 55306.07 88888.00 2008-09-04 01:57:12.750 248 12900.20 26.10 55306.10 88888.00 2008-09-04 01:57:12.875 248 12900.10 26.12 55306.15 88888.00 2008-09-04 01:57:13.000 248 12900.00 26.12 55306.15 88888.00 2008-09-04 01:57:13.125 248 12899.95 26.15 55306.15 88888.00 2008-09-04 01:57:13.250 248 12899.95 26.23 55306.15 88888.00 2008-09-04 01:57:13.375 248 12899.98 26.30 55306.15 88888.00 2008-09-04 01:57:13.500 248 12900.02 26.32 55306.15 88888.00 2008-09-04 01:57:13.625 248 12900.20 26.38 55306.12 88888.00 2008-09-04 01:57:13.750 248 12900.40 26.40 55306.10 88888.00 2008-09-04 01:57:13.875 248 12900.62 26.48 55306.07 88888.00 2008-09-04 01:57:14.000 248 12900.83 26.50 55306.07 88888.00 2008-09-04 01:57:14.125 248 12901.05 26.52 55306.05 88888.00 2008-09-04 01:57:14.250 248 12901.27 26.65 55306.03 88888.00 2008-09-04 01:57:14.375 248 12901.50 26.62 55305.97 88888.00 2008-09-04 01:57:14.500 248 12901.65 26.60 55305.95 88888.00 2008-09-04 01:57:14.625 248 12901.80 26.73 55305.97 88888.00 2008-09-04 01:57:14.750 248 12901.90 26.77 55305.97 88888.00 2008-09-04 01:57:14.875 248 12901.92 26.80 55305.97 88888.00 2008-09-04 01:57:15.000 248 12902.05 26.93 55306.03 88888.00 2008-09-04 01:57:15.125 248 12902.02 27.15 55306.03 88888.00 2008-09-04 01:57:15.250 248 12901.88 27.32 55306.05 88888.00 2008-09-04 01:57:15.375 248 12901.80 27.38 55306.07 88888.00 2008-09-04 01:57:15.500 248 12901.70 27.48 55306.07 88888.00 2008-09-04 01:57:15.625 248 12901.58 27.62 55306.05 88888.00 2008-09-04 01:57:15.750 248 12901.52 27.75 55306.07 88888.00 2008-09-04 01:57:15.875 248 12901.42 27.82 55306.07 88888.00 2008-09-04 01:57:16.000 248 12901.30 27.88 55306.10 88888.00 2008-09-04 01:57:16.125 248 12901.17 27.98 55306.10 88888.00 2008-09-04 01:57:16.250 248 12901.10 28.02 55306.15 88888.00 2008-09-04 01:57:16.375 248 12901.12 28.05 55306.12 88888.00 2008-09-04 01:57:16.500 248 12901.15 28.15 55306.15 88888.00 2008-09-04 01:57:16.625 248 12901.23 28.12 55306.18 88888.00 2008-09-04 01:57:16.750 248 12901.25 28.12 55306.15 88888.00 2008-09-04 01:57:16.875 248 12901.30 28.12 55306.15 88888.00 2008-09-04 01:57:17.000 248 12901.40 28.10 55306.15 88888.00 2008-09-04 01:57:17.125 248 12901.52 28.07 55306.15 88888.00 2008-09-04 01:57:17.250 248 12901.60 28.00 55306.15 88888.00 2008-09-04 01:57:17.375 248 12901.67 28.00 55306.18 88888.00 2008-09-04 01:57:17.500 248 12901.62 27.93 55306.15 88888.00 2008-09-04 01:57:17.625 248 12901.67 27.90 55306.15 88888.00 2008-09-04 01:57:17.750 248 12901.65 27.82 55306.12 88888.00 2008-09-04 01:57:17.875 248 12901.65 27.85 55306.15 88888.00 2008-09-04 01:57:18.000 248 12901.77 27.88 55306.18 88888.00 2008-09-04 01:57:18.125 248 12901.80 27.93 55306.18 88888.00 2008-09-04 01:57:18.250 248 12901.73 27.93 55306.18 88888.00 2008-09-04 01:57:18.375 248 12901.77 27.95 55306.15 88888.00 2008-09-04 01:57:18.500 248 12901.85 27.98 55306.15 88888.00 2008-09-04 01:57:18.625 248 12901.90 28.00 55306.15 88888.00 2008-09-04 01:57:18.750 248 12901.95 28.02 55306.18 88888.00 2008-09-04 01:57:18.875 248 12902.08 27.98 55306.18 88888.00 2008-09-04 01:57:19.000 248 12902.12 27.95 55306.15 88888.00 2008-09-04 01:57:19.125 248 12902.27 27.95 55306.18 88888.00 2008-09-04 01:57:19.250 248 12902.40 28.00 55306.18 88888.00 2008-09-04 01:57:19.375 248 12902.50 27.95 55306.18 88888.00 2008-09-04 01:57:19.500 248 12902.62 27.98 55306.18 88888.00 2008-09-04 01:57:19.625 248 12902.75 27.93 55306.15 88888.00 2008-09-04 01:57:19.750 248 12902.83 27.82 55306.15 88888.00 2008-09-04 01:57:19.875 248 12902.90 27.88 55306.18 88888.00 2008-09-04 01:57:20.000 248 12902.95 27.88 55306.20 88888.00 2008-09-04 01:57:20.125 248 12903.00 27.90 55306.15 88888.00 2008-09-04 01:57:20.250 248 12902.95 27.95 55306.18 88888.00 2008-09-04 01:57:20.375 248 12903.00 28.10 55306.20 88888.00 2008-09-04 01:57:20.500 248 12902.95 28.18 55306.20 88888.00 2008-09-04 01:57:20.625 248 12902.80 28.12 55306.20 88888.00 2008-09-04 01:57:20.750 248 12902.83 28.27 55306.22 88888.00 2008-09-04 01:57:20.875 248 12902.92 28.43 55306.22 88888.00 2008-09-04 01:57:21.000 248 12902.92 28.52 55306.22 88888.00 2008-09-04 01:57:21.125 248 12902.95 28.62 55306.22 88888.00 2008-09-04 01:57:21.250 248 12902.98 28.70 55306.22 88888.00 2008-09-04 01:57:21.375 248 12902.98 28.77 55306.20 88888.00 2008-09-04 01:57:21.500 248 12903.05 28.85 55306.20 88888.00 2008-09-04 01:57:21.625 248 12903.15 28.93 55306.20 88888.00 2008-09-04 01:57:21.750 248 12903.25 28.95 55306.20 88888.00 2008-09-04 01:57:21.875 248 12903.42 29.02 55306.20 88888.00 2008-09-04 01:57:22.000 248 12903.58 29.05 55306.18 88888.00 2008-09-04 01:57:22.125 248 12903.70 29.07 55306.18 88888.00 2008-09-04 01:57:22.250 248 12903.83 29.05 55306.18 88888.00 2008-09-04 01:57:22.375 248 12903.90 28.98 55306.18 88888.00 2008-09-04 01:57:22.500 248 12903.90 28.95 55306.12 88888.00 2008-09-04 01:57:22.625 248 12904.02 28.95 55306.15 88888.00 2008-09-04 01:57:22.750 248 12904.15 28.93 55306.18 88888.00 2008-09-04 01:57:22.875 248 12904.23 28.93 55306.18 88888.00 2008-09-04 01:57:23.000 248 12904.25 29.00 55306.15 88888.00 2008-09-04 01:57:23.125 248 12904.27 29.02 55306.22 88888.00 2008-09-04 01:57:23.250 248 12904.35 29.05 55306.22 88888.00 2008-09-04 01:57:23.375 248 12904.35 29.07 55306.20 88888.00 2008-09-04 01:57:23.500 248 12904.27 29.12 55306.22 88888.00 2008-09-04 01:57:23.625 248 12904.33 29.27 55306.22 88888.00 2008-09-04 01:57:23.750 248 12904.42 29.40 55306.20 88888.00 2008-09-04 01:57:23.875 248 12904.48 29.48 55306.22 88888.00 2008-09-04 01:57:24.000 248 12904.45 29.52 55306.20 88888.00 2008-09-04 01:57:24.125 248 12904.50 29.52 55306.20 88888.00 2008-09-04 01:57:24.250 248 12904.50 29.52 55306.22 88888.00 2008-09-04 01:57:24.375 248 12904.58 29.57 55306.22 88888.00 2008-09-04 01:57:24.500 248 12904.75 29.60 55306.25 88888.00 2008-09-04 01:57:24.625 248 12904.80 29.60 55306.22 88888.00 2008-09-04 01:57:24.750 248 12904.80 29.60 55306.22 88888.00 2008-09-04 01:57:24.875 248 12904.75 29.52 55306.22 88888.00 2008-09-04 01:57:25.000 248 12904.83 29.50 55306.22 88888.00 2008-09-04 01:57:25.125 248 12904.92 29.48 55306.25 88888.00 2008-09-04 01:57:25.250 248 12904.92 29.40 55306.25 88888.00 2008-09-04 01:57:25.375 248 12904.90 29.45 55306.28 88888.00 2008-09-04 01:57:25.500 248 12905.00 29.48 55306.32 88888.00 2008-09-04 01:57:25.625 248 12905.00 29.40 55306.30 88888.00 2008-09-04 01:57:25.750 248 12904.90 29.35 55306.30 88888.00 2008-09-04 01:57:25.875 248 12904.88 29.45 55306.32 88888.00 2008-09-04 01:57:26.000 248 12904.85 29.48 55306.35 88888.00 2008-09-04 01:57:26.125 248 12904.90 29.55 55306.38 88888.00 2008-09-04 01:57:26.250 248 12904.95 29.60 55306.35 88888.00 2008-09-04 01:57:26.375 248 12905.00 29.62 55306.35 88888.00 2008-09-04 01:57:26.500 248 12904.95 29.75 55306.35 88888.00 2008-09-04 01:57:26.625 248 12905.05 29.90 55306.43 88888.00 2008-09-04 01:57:26.750 248 12905.10 29.93 55306.43 88888.00 2008-09-04 01:57:26.875 248 12905.15 29.90 55306.35 88888.00 2008-09-04 01:57:27.000 248 12905.23 29.98 55306.35 88888.00 2008-09-04 01:57:27.125 248 12905.38 30.00 55306.40 88888.00 2008-09-04 01:57:27.250 248 12905.48 30.07 55306.40 88888.00 2008-09-04 01:57:27.375 248 12905.50 30.07 55306.40 88888.00 2008-09-04 01:57:27.500 248 12905.55 30.10 55306.40 88888.00 2008-09-04 01:57:27.625 248 12905.58 30.12 55306.43 88888.00 2008-09-04 01:57:27.750 248 12905.60 30.15 55306.40 88888.00 2008-09-04 01:57:27.875 248 12905.65 30.18 55306.43 88888.00 2008-09-04 01:57:28.000 248 12905.65 30.23 55306.45 88888.00 2008-09-04 01:57:28.125 248 12905.65 30.25 55306.47 88888.00 2008-09-04 01:57:28.250 248 12905.60 30.30 55306.45 88888.00 2008-09-04 01:57:28.375 248 12905.60 30.35 55306.43 88888.00 2008-09-04 01:57:28.500 248 12905.58 30.35 55306.45 88888.00 2008-09-04 01:57:28.625 248 12905.58 30.45 55306.50 88888.00 2008-09-04 01:57:28.750 248 12905.55 30.48 55306.47 88888.00 2008-09-04 01:57:28.875 248 12905.55 30.50 55306.47 88888.00 2008-09-04 01:57:29.000 248 12905.60 30.52 55306.50 88888.00 2008-09-04 01:57:29.125 248 12905.58 30.60 55306.53 88888.00 2008-09-04 01:57:29.250 248 12905.65 30.65 55306.57 88888.00 2008-09-04 01:57:29.375 248 12905.75 30.60 55306.57 88888.00 2008-09-04 01:57:29.500 248 12905.77 30.60 55306.57 88888.00 2008-09-04 01:57:29.625 248 12905.85 30.55 55306.55 88888.00 2008-09-04 01:57:29.750 248 12905.95 30.52 55306.57 88888.00 2008-09-04 01:57:29.875 248 12906.12 30.55 55306.62 88888.00 2008-09-04 01:57:30.000 248 12906.17 30.50 55306.60 88888.00 2008-09-04 01:57:30.125 248 12906.25 30.48 55306.62 88888.00 2008-09-04 01:57:30.250 248 12906.33 30.48 55306.62 88888.00 2008-09-04 01:57:30.375 248 12906.35 30.48 55306.62 88888.00 2008-09-04 01:57:30.500 248 12906.33 30.45 55306.65 88888.00 2008-09-04 01:57:30.625 248 12906.33 30.45 55306.68 88888.00 2008-09-04 01:57:30.750 248 12906.35 30.52 55306.68 88888.00 2008-09-04 01:57:30.875 248 12906.27 30.57 55306.65 88888.00 2008-09-04 01:57:31.000 248 12906.27 30.60 55306.70 88888.00 2008-09-04 01:57:31.125 248 12906.35 30.75 55306.75 88888.00 2008-09-04 01:57:31.250 248 12906.42 30.88 55306.80 88888.00 2008-09-04 01:57:31.375 248 12906.38 30.85 55306.78 88888.00 2008-09-04 01:57:31.500 248 12906.27 30.95 55306.80 88888.00 2008-09-04 01:57:31.625 248 12906.35 31.07 55306.85 88888.00 2008-09-04 01:57:31.750 248 12906.35 31.05 55306.85 88888.00 2008-09-04 01:57:31.875 248 12906.30 31.05 55306.82 88888.00 2008-09-04 01:57:32.000 248 12906.33 31.12 55306.88 88888.00 2008-09-04 01:57:32.125 248 12906.35 31.18 55306.88 88888.00 2008-09-04 01:57:32.250 248 12906.40 31.12 55306.88 88888.00 2008-09-04 01:57:32.375 248 12906.48 31.05 55306.88 88888.00 2008-09-04 01:57:32.500 248 12906.55 31.07 55306.90 88888.00 2008-09-04 01:57:32.625 248 12906.62 31.05 55306.97 88888.00 2008-09-04 01:57:32.750 248 12906.65 31.00 55306.97 88888.00 2008-09-04 01:57:32.875 248 12906.70 30.95 55306.97 88888.00 2008-09-04 01:57:33.000 248 12906.73 30.95 55307.00 88888.00 2008-09-04 01:57:33.125 248 12906.83 31.00 55307.10 88888.00 2008-09-04 01:57:33.250 248 12906.83 31.00 55307.10 88888.00 2008-09-04 01:57:33.375 248 12906.77 31.00 55307.05 88888.00 2008-09-04 01:57:33.500 248 12906.75 30.98 55307.07 88888.00 2008-09-04 01:57:33.625 248 12906.80 31.02 55307.12 88888.00 2008-09-04 01:57:33.750 248 12906.80 31.12 55307.15 88888.00 2008-09-04 01:57:33.875 248 12906.83 31.20 55307.12 88888.00 2008-09-04 01:57:34.000 248 12906.77 31.23 55307.12 88888.00 2008-09-04 01:57:34.125 248 12906.90 31.35 55307.18 88888.00 2008-09-04 01:57:34.250 248 12906.98 31.48 55307.18 88888.00 2008-09-04 01:57:34.375 248 12907.08 31.50 55307.15 88888.00 2008-09-04 01:57:34.500 248 12907.17 31.65 55307.20 88888.00 2008-09-04 01:57:34.625 248 12907.30 31.75 55307.18 88888.00 2008-09-04 01:57:34.750 248 12907.38 31.80 55307.18 88888.00 2008-09-04 01:57:34.875 248 12907.50 31.85 55307.15 88888.00 2008-09-04 01:57:35.000 248 12907.55 31.88 55307.12 88888.00 2008-09-04 01:57:35.125 248 12907.65 31.88 55307.12 88888.00 2008-09-04 01:57:35.250 248 12907.77 31.85 55307.10 88888.00 2008-09-04 01:57:35.375 248 12907.98 31.93 55307.12 88888.00 2008-09-04 01:57:35.500 248 12908.10 31.98 55307.12 88888.00 2008-09-04 01:57:35.625 248 12908.08 31.98 55307.15 88888.00 2008-09-04 01:57:35.750 248 12908.08 31.90 55307.15 88888.00 2008-09-04 01:57:35.875 248 12908.20 31.90 55307.20 88888.00 2008-09-04 01:57:36.000 248 12908.33 31.93 55307.22 88888.00 2008-09-04 01:57:36.125 248 12908.33 31.88 55307.22 88888.00 2008-09-04 01:57:36.250 248 12908.20 31.80 55307.22 88888.00 2008-09-04 01:57:36.375 248 12908.23 31.80 55307.25 88888.00 2008-09-04 01:57:36.500 248 12908.33 31.82 55307.28 88888.00 2008-09-04 01:57:36.625 248 12908.38 31.80 55307.30 88888.00 2008-09-04 01:57:36.750 248 12908.38 31.75 55307.32 88888.00 2008-09-04 01:57:36.875 248 12908.30 31.75 55307.38 88888.00 2008-09-04 01:57:37.000 248 12908.38 31.80 55307.38 88888.00 2008-09-04 01:57:37.125 248 12908.45 31.82 55307.40 88888.00 2008-09-04 01:57:37.250 248 12908.50 31.75 55307.43 88888.00 2008-09-04 01:57:37.375 248 12908.60 31.80 55307.45 88888.00 2008-09-04 01:57:37.500 248 12908.75 31.88 55307.47 88888.00 2008-09-04 01:57:37.625 248 12908.77 31.82 55307.45 88888.00 2008-09-04 01:57:37.750 248 12908.83 31.80 55307.45 88888.00 2008-09-04 01:57:37.875 248 12908.88 31.82 55307.45 88888.00 2008-09-04 01:57:38.000 248 12908.90 31.82 55307.43 88888.00 2008-09-04 01:57:38.125 248 12908.92 31.88 55307.43 88888.00 2008-09-04 01:57:38.250 248 12908.98 31.93 55307.43 88888.00 2008-09-04 01:57:38.375 248 12909.15 31.98 55307.45 88888.00 2008-09-04 01:57:38.500 248 12909.27 32.08 55307.45 88888.00 2008-09-04 01:57:38.625 248 12909.33 32.12 55307.45 88888.00 2008-09-04 01:57:38.750 248 12909.38 32.12 55307.45 88888.00 2008-09-04 01:57:38.875 248 12909.38 32.08 55307.45 88888.00 2008-09-04 01:57:39.000 248 12909.38 32.12 55307.45 88888.00 2008-09-04 01:57:39.125 248 12909.50 32.23 55307.50 88888.00 2008-09-04 01:57:39.250 248 12909.65 32.35 55307.55 88888.00 2008-09-04 01:57:39.375 248 12909.73 32.35 55307.55 88888.00 2008-09-04 01:57:39.500 248 12909.77 32.38 55307.55 88888.00 2008-09-04 01:57:39.625 248 12909.85 32.40 55307.50 88888.00 2008-09-04 01:57:39.750 248 12909.95 32.38 55307.50 88888.00 2008-09-04 01:57:39.875 248 12910.10 32.45 55307.53 88888.00 2008-09-04 01:57:40.000 248 12910.15 32.45 55307.55 88888.00 2008-09-04 01:57:40.125 248 12910.12 32.30 55307.55 88888.00 2008-09-04 01:57:40.250 248 12910.10 32.23 55307.57 88888.00 2008-09-04 01:57:40.375 248 12910.23 32.25 55307.60 88888.00 2008-09-04 01:57:40.500 248 12910.30 32.20 55307.62 88888.00 2008-09-04 01:57:40.625 248 12910.38 32.10 55307.60 88888.00 2008-09-04 01:57:40.750 248 12910.30 32.05 55307.65 88888.00 2008-09-04 01:57:40.875 248 12910.27 32.00 55307.65 88888.00 2008-09-04 01:57:41.000 248 12910.35 32.00 55307.70 88888.00 2008-09-04 01:57:41.125 248 12910.42 31.98 55307.75 88888.00 2008-09-04 01:57:41.250 248 12910.38 31.93 55307.72 88888.00 2008-09-04 01:57:41.375 248 12910.40 31.85 55307.75 88888.00 2008-09-04 01:57:41.500 248 12910.40 31.82 55307.72 88888.00 2008-09-04 01:57:41.625 248 12910.45 31.77 55307.75 88888.00 2008-09-04 01:57:41.750 248 12910.52 31.82 55307.80 88888.00 2008-09-04 01:57:41.875 248 12910.52 31.82 55307.80 88888.00 2008-09-04 01:57:42.000 248 12910.62 31.85 55307.82 88888.00 2008-09-04 01:57:42.125 248 12910.75 31.90 55307.85 88888.00 2008-09-04 01:57:42.250 248 12910.85 31.90 55307.85 88888.00 2008-09-04 01:57:42.375 248 12910.90 31.93 55307.88 88888.00 2008-09-04 01:57:42.500 248 12910.98 31.95 55307.90 88888.00 2008-09-04 01:57:42.625 248 12911.10 31.98 55307.90 88888.00 2008-09-04 01:57:42.750 248 12911.25 32.00 55307.90 88888.00 2008-09-04 01:57:42.875 248 12911.27 31.95 55307.93 88888.00 2008-09-04 01:57:43.000 248 12911.27 31.88 55307.90 88888.00 2008-09-04 01:57:43.125 248 12911.40 31.90 55307.95 88888.00 2008-09-04 01:57:43.250 248 12911.50 32.00 55308.00 88888.00 2008-09-04 01:57:43.375 248 12911.58 31.98 55308.00 88888.00 2008-09-04 01:57:43.500 248 12911.55 31.93 55308.00 88888.00 2008-09-04 01:57:43.625 248 12911.60 31.88 55308.03 88888.00 2008-09-04 01:57:43.750 248 12911.67 31.88 55308.03 88888.00 2008-09-04 01:57:43.875 248 12911.65 31.90 55308.10 88888.00 2008-09-04 01:57:44.000 248 12911.67 31.88 55308.12 88888.00 2008-09-04 01:57:44.125 248 12911.73 31.85 55308.15 88888.00 2008-09-04 01:57:44.250 248 12911.75 31.82 55308.15 88888.00 2008-09-04 01:57:44.375 248 12911.73 31.77 55308.18 88888.00 2008-09-04 01:57:44.500 248 12911.65 31.73 55308.20 88888.00 2008-09-04 01:57:44.625 248 12911.67 31.70 55308.22 88888.00 2008-09-04 01:57:44.750 248 12911.70 31.75 55308.25 88888.00 2008-09-04 01:57:44.875 248 12911.65 31.73 55308.30 88888.00 2008-09-04 01:57:45.000 248 12911.65 31.68 55308.28 88888.00 2008-09-04 01:57:45.125 248 12911.77 31.68 55308.32 88888.00 2008-09-04 01:57:45.250 248 12911.75 31.65 55308.35 88888.00 2008-09-04 01:57:45.375 248 12911.77 31.65 55308.35 88888.00 2008-09-04 01:57:45.500 248 12911.92 31.68 55308.40 88888.00 2008-09-04 01:57:45.625 248 12911.95 31.65 55308.43 88888.00 2008-09-04 01:57:45.750 248 12911.98 31.62 55308.45 88888.00 2008-09-04 01:57:45.875 248 12911.98 31.62 55308.45 88888.00 2008-09-04 01:57:46.000 248 12912.05 31.65 55308.45 88888.00 2008-09-04 01:57:46.125 248 12912.05 31.62 55308.47 88888.00 2008-09-04 01:57:46.250 248 12912.05 31.62 55308.50 88888.00 2008-09-04 01:57:46.375 248 12912.12 31.60 55308.53 88888.00 2008-09-04 01:57:46.500 248 12912.15 31.60 55308.55 88888.00 2008-09-04 01:57:46.625 248 12912.20 31.65 55308.60 88888.00 2008-09-04 01:57:46.750 248 12912.15 31.62 55308.60 88888.00 2008-09-04 01:57:46.875 248 12912.10 31.60 55308.62 88888.00 2008-09-04 01:57:47.000 248 12912.17 31.62 55308.68 88888.00 2008-09-04 01:57:47.125 248 12912.23 31.65 55308.70 88888.00 2008-09-04 01:57:47.250 248 12912.17 31.57 55308.68 88888.00 2008-09-04 01:57:47.375 248 12912.20 31.57 55308.68 88888.00 2008-09-04 01:57:47.500 248 12912.20 31.57 55308.70 88888.00 2008-09-04 01:57:47.625 248 12912.20 31.55 55308.78 88888.00 2008-09-04 01:57:47.750 248 12912.23 31.57 55308.80 88888.00 2008-09-04 01:57:47.875 248 12912.27 31.62 55308.80 88888.00 2008-09-04 01:57:48.000 248 12912.35 31.68 55308.82 88888.00 2008-09-04 01:57:48.125 248 12912.35 31.60 55308.88 88888.00 2008-09-04 01:57:48.250 248 12912.30 31.50 55308.90 88888.00 2008-09-04 01:57:48.375 248 12912.38 31.55 55308.90 88888.00 2008-09-04 01:57:48.500 248 12912.38 31.65 55308.90 88888.00 2008-09-04 01:57:48.625 248 12912.38 31.60 55308.93 88888.00 2008-09-04 01:57:48.750 248 12912.48 31.65 55308.93 88888.00 2008-09-04 01:57:48.875 248 12912.55 31.73 55308.93 88888.00 2008-09-04 01:57:49.000 248 12912.65 31.75 55308.93 88888.00 2008-09-04 01:57:49.125 248 12912.70 31.82 55309.00 88888.00 2008-09-04 01:57:49.250 248 12912.73 31.85 55309.03 88888.00 2008-09-04 01:57:49.375 248 12912.77 31.80 55309.00 88888.00 2008-09-04 01:57:49.500 248 12912.83 31.80 55309.00 88888.00 2008-09-04 01:57:49.625 248 12912.88 31.77 55309.03 88888.00 2008-09-04 01:57:49.750 248 12912.95 31.80 55309.05 88888.00 2008-09-04 01:57:49.875 248 12913.02 31.80 55309.07 88888.00 2008-09-04 01:57:50.000 248 12913.08 31.73 55309.03 88888.00 2008-09-04 01:57:50.125 248 12913.15 31.70 55309.07 88888.00 2008-09-04 01:57:50.250 248 12913.25 31.68 55309.18 88888.00 2008-09-04 01:57:50.375 248 12913.35 31.68 55309.22 88888.00 2008-09-04 01:57:50.500 248 12913.42 31.65 55309.25 88888.00 2008-09-04 01:57:50.625 248 12913.40 31.43 55309.22 88888.00 2008-09-04 01:57:50.750 248 12913.38 31.35 55309.25 88888.00 2008-09-04 01:57:50.875 248 12913.45 31.32 55309.25 88888.00 2008-09-04 01:57:51.000 248 12913.48 31.30 55309.28 88888.00 2008-09-04 01:57:51.125 248 12913.58 31.32 55309.32 88888.00 2008-09-04 01:57:51.250 248 12913.58 31.25 55309.35 88888.00 2008-09-04 01:57:51.375 248 12913.55 31.27 55309.35 88888.00 2008-09-04 01:57:51.500 248 12913.60 31.30 55309.38 88888.00 2008-09-04 01:57:51.625 248 12913.60 31.30 55309.40 88888.00 2008-09-04 01:57:51.750 248 12913.60 31.32 55309.45 88888.00 2008-09-04 01:57:51.875 248 12913.65 31.38 55309.45 88888.00 2008-09-04 01:57:52.000 248 12913.73 31.35 55309.45 88888.00 2008-09-04 01:57:52.125 248 12913.70 31.32 55309.43 88888.00 2008-09-04 01:57:52.250 248 12913.73 31.30 55309.40 88888.00 2008-09-04 01:57:52.375 248 12913.75 31.32 55309.43 88888.00 2008-09-04 01:57:52.500 248 12913.83 31.30 55309.45 88888.00 2008-09-04 01:57:52.625 248 12913.88 31.38 55309.50 88888.00 2008-09-04 01:57:52.750 248 12913.98 31.40 55309.55 88888.00 2008-09-04 01:57:52.875 248 12914.00 31.32 55309.55 88888.00 2008-09-04 01:57:53.000 248 12914.08 31.32 55309.55 88888.00 2008-09-04 01:57:53.125 248 12914.23 31.35 55309.60 88888.00 2008-09-04 01:57:53.250 248 12914.27 31.30 55309.60 88888.00 2008-09-04 01:57:53.375 248 12914.38 31.30 55309.60 88888.00 2008-09-04 01:57:53.500 248 12914.38 31.32 55309.62 88888.00 2008-09-04 01:57:53.625 248 12914.40 31.23 55309.60 88888.00 2008-09-04 01:57:53.750 248 12914.40 31.12 55309.60 88888.00 2008-09-04 01:57:53.875 248 12914.42 31.12 55309.60 88888.00 2008-09-04 01:57:54.000 248 12914.42 31.15 55309.65 88888.00 2008-09-04 01:57:54.125 248 12914.42 31.18 55309.68 88888.00 2008-09-04 01:57:54.250 248 12914.45 31.15 55309.72 88888.00 2008-09-04 01:57:54.375 248 12914.48 31.12 55309.70 88888.00 2008-09-04 01:57:54.500 248 12914.45 31.12 55309.75 88888.00 2008-09-04 01:57:54.625 248 12914.52 31.15 55309.82 88888.00 2008-09-04 01:57:54.750 248 12914.52 31.18 55309.85 88888.00 2008-09-04 01:57:54.875 248 12914.40 31.15 55309.85 88888.00 2008-09-04 01:57:55.000 248 12914.45 31.18 55309.88 88888.00 2008-09-04 01:57:55.125 248 12914.52 31.20 55309.93 88888.00 2008-09-04 01:57:55.250 248 12914.50 31.23 55309.93 88888.00 2008-09-04 01:57:55.375 248 12914.58 31.25 55309.90 88888.00 2008-09-04 01:57:55.500 248 12914.58 31.23 55309.93 88888.00 2008-09-04 01:57:55.625 248 12914.60 31.25 55309.97 88888.00 2008-09-04 01:57:55.750 248 12914.62 31.25 55310.00 88888.00 2008-09-04 01:57:55.875 248 12914.55 31.27 55309.97 88888.00 2008-09-04 01:57:56.000 248 12914.62 31.30 55310.03 88888.00 2008-09-04 01:57:56.125 248 12914.67 31.35 55310.05 88888.00 2008-09-04 01:57:56.250 248 12914.67 31.40 55310.07 88888.00 2008-09-04 01:57:56.375 248 12914.77 31.45 55310.12 88888.00 2008-09-04 01:57:56.500 248 12914.75 31.45 55310.12 88888.00 2008-09-04 01:57:56.625 248 12914.73 31.35 55310.12 88888.00 2008-09-04 01:57:56.750 248 12914.80 31.38 55310.18 88888.00 2008-09-04 01:57:56.875 248 12914.92 31.45 55310.22 88888.00 2008-09-04 01:57:57.000 248 12915.00 31.45 55310.22 88888.00 2008-09-04 01:57:57.125 248 12915.00 31.43 55310.22 88888.00 2008-09-04 01:57:57.250 248 12915.08 31.38 55310.22 88888.00 2008-09-04 01:57:57.375 248 12915.12 31.38 55310.28 88888.00 2008-09-04 01:57:57.500 248 12915.27 31.45 55310.30 88888.00 2008-09-04 01:57:57.625 248 12915.30 31.45 55310.30 88888.00 2008-09-04 01:57:57.750 248 12915.33 31.40 55310.30 88888.00 2008-09-04 01:57:57.875 248 12915.25 31.35 55310.25 88888.00 2008-09-04 01:57:58.000 248 12915.30 31.38 55310.28 88888.00 2008-09-04 01:57:58.125 248 12915.42 31.43 55310.32 88888.00 2008-09-04 01:57:58.250 248 12915.45 31.48 55310.35 88888.00 2008-09-04 01:57:58.375 248 12915.48 31.50 55310.38 88888.00 2008-09-04 01:57:58.500 248 12915.48 31.48 55310.35 88888.00 2008-09-04 01:57:58.625 248 12915.50 31.50 55310.40 88888.00 2008-09-04 01:57:58.750 248 12915.48 31.48 55310.40 88888.00 2008-09-04 01:57:58.875 248 12915.42 31.48 55310.40 88888.00 2008-09-04 01:57:59.000 248 12915.45 31.52 55310.40 88888.00 2008-09-04 01:57:59.125 248 12915.52 31.57 55310.45 88888.00 2008-09-04 01:57:59.250 248 12915.55 31.52 55310.47 88888.00 2008-09-04 01:57:59.375 248 12915.48 31.48 55310.45 88888.00 2008-09-04 01:57:59.500 248 12915.48 31.52 55310.47 88888.00 2008-09-04 01:57:59.625 248 12915.45 31.57 55310.50 88888.00 2008-09-04 01:57:59.750 248 12915.52 31.57 55310.53 88888.00 2008-09-04 01:57:59.875 248 12915.55 31.62 55310.55 88888.00 2008-09-04 01:58:00.000 248 12915.65 31.60 55310.57 88888.00 2008-09-04 01:58:00.125 248 12915.67 31.65 55310.57 88888.00 2008-09-04 01:58:00.250 248 12915.75 31.73 55310.60 88888.00 2008-09-04 01:58:00.375 248 12915.88 31.80 55310.57 88888.00 2008-09-04 01:58:00.500 248 12915.95 31.82 55310.57 88888.00 2008-09-04 01:58:00.625 248 12915.98 31.85 55310.57 88888.00 2008-09-04 01:58:00.750 248 12916.05 31.93 55310.60 88888.00 2008-09-04 01:58:00.875 248 12916.02 32.00 55310.62 88888.00 2008-09-04 01:58:01.000 248 12916.02 32.10 55310.65 88888.00 2008-09-04 01:58:01.125 248 12916.08 32.20 55310.65 88888.00 2008-09-04 01:58:01.250 248 12916.10 32.30 55310.65 88888.00 2008-09-04 01:58:01.375 248 12916.20 32.38 55310.65 88888.00 2008-09-04 01:58:01.500 248 12916.20 32.48 55310.68 88888.00 2008-09-04 01:58:01.625 248 12916.17 32.52 55310.72 88888.00 2008-09-04 01:58:01.750 248 12916.15 32.55 55310.72 88888.00 2008-09-04 01:58:01.875 248 12916.12 32.65 55310.72 88888.00 2008-09-04 01:58:02.000 248 12916.10 32.70 55310.72 88888.00 2008-09-04 01:58:02.125 248 12916.10 32.73 55310.75 88888.00 2008-09-04 01:58:02.250 248 12916.15 32.83 55310.82 88888.00 2008-09-04 01:58:02.375 248 12916.10 32.85 55310.82 88888.00 2008-09-04 01:58:02.500 248 12916.05 32.85 55310.82 88888.00 2008-09-04 01:58:02.625 248 12916.10 32.90 55310.88 88888.00 2008-09-04 01:58:02.750 248 12916.10 33.00 55310.93 88888.00 2008-09-04 01:58:02.875 248 12915.98 33.00 55310.90 88888.00 2008-09-04 01:58:03.000 248 12915.92 32.98 55310.90 88888.00 2008-09-04 01:58:03.125 248 12916.00 33.02 55310.95 88888.00 2008-09-04 01:58:03.250 248 12916.05 33.08 55311.00 88888.00 2008-09-04 01:58:03.375 248 12916.02 33.10 55310.97 88888.00 2008-09-04 01:58:03.500 248 12916.00 33.15 55311.03 88888.00 2008-09-04 01:58:03.625 248 12916.00 33.25 55311.05 88888.00 2008-09-04 01:58:03.750 248 12916.08 33.40 55311.05 88888.00 2008-09-04 01:58:03.875 248 12916.08 33.42 55311.07 88888.00 2008-09-04 01:58:04.000 248 12916.05 33.42 55311.05 88888.00 2008-09-04 01:58:04.125 248 12916.05 33.52 55311.10 88888.00 2008-09-04 01:58:04.250 248 12916.05 33.62 55311.12 88888.00 2008-09-04 01:58:04.375 248 12916.17 33.73 55311.12 88888.00 2008-09-04 01:58:04.500 248 12916.33 33.80 55311.12 88888.00 2008-09-04 01:58:04.625 248 12916.38 33.90 55311.15 88888.00 2008-09-04 01:58:04.750 248 12916.45 34.00 55311.18 88888.00 2008-09-04 01:58:04.875 248 12916.60 34.10 55311.20 88888.00 2008-09-04 01:58:05.000 248 12916.62 34.20 55311.18 88888.00 2008-09-04 01:58:05.125 248 12916.67 34.20 55311.20 88888.00 2008-09-04 01:58:05.250 248 12916.73 34.20 55311.20 88888.00 2008-09-04 01:58:05.375 248 12916.75 34.25 55311.18 88888.00 2008-09-04 01:58:05.500 248 12916.85 34.35 55311.18 88888.00 2008-09-04 01:58:05.625 248 12916.95 34.40 55311.18 88888.00 2008-09-04 01:58:05.750 248 12917.00 34.38 55311.18 88888.00 2008-09-04 01:58:05.875 248 12917.05 34.40 55311.18 88888.00 2008-09-04 01:58:06.000 248 12917.10 34.40 55311.20 88888.00 2008-09-04 01:58:06.125 248 12917.23 34.50 55311.22 88888.00 2008-09-04 01:58:06.250 248 12917.27 34.55 55311.22 88888.00 2008-09-04 01:58:06.375 248 12917.30 34.58 55311.22 88888.00 2008-09-04 01:58:06.500 248 12917.30 34.55 55311.22 88888.00 2008-09-04 01:58:06.625 248 12917.33 34.55 55311.22 88888.00 2008-09-04 01:58:06.750 248 12917.30 34.62 55311.28 88888.00 2008-09-04 01:58:06.875 248 12917.33 34.58 55311.28 88888.00 2008-09-04 01:58:07.000 248 12917.38 34.67 55311.28 88888.00 2008-09-04 01:58:07.125 248 12917.45 34.73 55311.35 88888.00 2008-09-04 01:58:07.250 248 12917.40 34.73 55311.32 88888.00 2008-09-04 01:58:07.375 248 12917.45 34.77 55311.32 88888.00 2008-09-04 01:58:07.500 248 12917.48 34.85 55311.38 88888.00 2008-09-04 01:58:07.625 248 12917.40 34.85 55311.32 88888.00 2008-09-04 01:58:07.750 248 12917.48 34.92 55311.38 88888.00 2008-09-04 01:58:07.875 248 12917.55 34.95 55311.40 88888.00 2008-09-04 01:58:08.000 248 12917.62 35.02 55311.38 88888.00 2008-09-04 01:58:08.125 248 12917.62 35.08 55311.38 88888.00 2008-09-04 01:58:08.250 248 12917.67 35.10 55311.43 88888.00 2008-09-04 01:58:08.375 248 12917.73 35.12 55311.45 88888.00 2008-09-04 01:58:08.500 248 12917.73 35.12 55311.45 88888.00 2008-09-04 01:58:08.625 248 12917.70 35.12 55311.45 88888.00 2008-09-04 01:58:08.750 248 12917.75 35.15 55311.47 88888.00 2008-09-04 01:58:08.875 248 12917.77 35.20 55311.50 88888.00 2008-09-04 01:58:09.000 248 12917.73 35.23 55311.47 88888.00 2008-09-04 01:58:09.125 248 12917.77 35.33 55311.57 88888.00 2008-09-04 01:58:09.250 248 12917.75 35.42 55311.57 88888.00 2008-09-04 01:58:09.375 248 12917.73 35.45 55311.57 88888.00 2008-09-04 01:58:09.500 248 12917.70 35.45 55311.57 88888.00 2008-09-04 01:58:09.625 248 12917.67 35.55 55311.60 88888.00 2008-09-04 01:58:09.750 248 12917.75 35.65 55311.62 88888.00 2008-09-04 01:58:09.875 248 12917.88 35.75 55311.65 88888.00 2008-09-04 01:58:10.000 248 12917.92 35.73 55311.65 88888.00 2008-09-04 01:58:10.125 248 12917.88 35.77 55311.68 88888.00 2008-09-04 01:58:10.250 248 12917.85 35.77 55311.65 88888.00 2008-09-04 01:58:10.375 248 12917.88 35.80 55311.62 88888.00 2008-09-04 01:58:10.500 248 12917.88 35.85 55311.65 88888.00 2008-09-04 01:58:10.625 248 12917.85 35.90 55311.68 88888.00 2008-09-04 01:58:10.750 248 12917.92 36.02 55311.72 88888.00 2008-09-04 01:58:10.875 248 12917.98 36.05 55311.75 88888.00 2008-09-04 01:58:11.000 248 12917.90 36.02 55311.78 88888.00 2008-09-04 01:58:11.125 248 12917.85 36.08 55311.80 88888.00 2008-09-04 01:58:11.250 248 12917.85 36.10 55311.80 88888.00 2008-09-04 01:58:11.375 248 12917.90 36.17 55311.80 88888.00 2008-09-04 01:58:11.500 248 12917.85 36.23 55311.80 88888.00 2008-09-04 01:58:11.625 248 12917.88 36.33 55311.82 88888.00 2008-09-04 01:58:11.750 248 12917.98 36.42 55311.88 88888.00 2008-09-04 01:58:11.875 248 12918.05 36.52 55311.88 88888.00 2008-09-04 01:58:12.000 248 12918.10 36.58 55311.85 88888.00 2008-09-04 01:58:12.125 248 12918.08 36.55 55311.85 88888.00 2008-09-04 01:58:12.250 248 12918.05 36.62 55311.88 88888.00 2008-09-04 01:58:12.375 248 12918.12 36.73 55311.90 88888.00 2008-09-04 01:58:12.500 248 12918.20 36.75 55311.90 88888.00 2008-09-04 01:58:12.625 248 12918.25 36.75 55311.93 88888.00 2008-09-04 01:58:12.750 248 12918.27 36.75 55311.93 88888.00 2008-09-04 01:58:12.875 248 12918.27 36.77 55311.95 88888.00 2008-09-04 01:58:13.000 248 12918.35 36.88 55311.97 88888.00 2008-09-04 01:58:13.125 248 12918.40 36.98 55312.00 88888.00 2008-09-04 01:58:13.250 248 12918.40 36.92 55311.97 88888.00 2008-09-04 01:58:13.375 248 12918.35 36.90 55312.03 88888.00 2008-09-04 01:58:13.500 248 12918.30 37.00 55312.07 88888.00 2008-09-04 01:58:13.625 248 12918.25 37.00 55312.05 88888.00 2008-09-04 01:58:13.750 248 12918.23 37.05 55312.07 88888.00 2008-09-04 01:58:13.875 248 12918.27 37.15 55312.10 88888.00 2008-09-04 01:58:14.000 248 12918.23 37.15 55312.07 88888.00 2008-09-04 01:58:14.125 248 12918.25 37.20 55312.10 88888.00 2008-09-04 01:58:14.250 248 12918.33 37.25 55312.10 88888.00 2008-09-04 01:58:14.375 248 12918.45 37.30 55312.15 88888.00 2008-09-04 01:58:14.500 248 12918.50 37.27 55312.15 88888.00 2008-09-04 01:58:14.625 248 12918.52 37.27 55312.15 88888.00 2008-09-04 01:58:14.750 248 12918.65 37.27 55312.15 88888.00 2008-09-04 01:58:14.875 248 12918.70 37.27 55312.18 88888.00 2008-09-04 01:58:15.000 248 12918.73 37.27 55312.18 88888.00 2008-09-04 01:58:15.125 248 12918.80 37.33 55312.22 88888.00 2008-09-04 01:58:15.250 248 12918.92 37.30 55312.22 88888.00 2008-09-04 01:58:15.375 248 12919.08 37.27 55312.20 88888.00 2008-09-04 01:58:15.500 248 12919.17 37.30 55312.20 88888.00 2008-09-04 01:58:15.625 248 12919.20 37.30 55312.22 88888.00 2008-09-04 01:58:15.750 248 12919.25 37.35 55312.20 88888.00 2008-09-04 01:58:15.875 248 12919.27 37.40 55312.22 88888.00 2008-09-04 01:58:16.000 248 12919.35 37.38 55312.20 88888.00 2008-09-04 01:58:16.125 248 12919.38 37.42 55312.25 88888.00 2008-09-04 01:58:16.250 248 12919.35 37.45 55312.25 88888.00 2008-09-04 01:58:16.375 248 12919.35 37.52 55312.25 88888.00 2008-09-04 01:58:16.500 248 12919.40 37.60 55312.28 88888.00 2008-09-04 01:58:16.625 248 12919.45 37.70 55312.28 88888.00 2008-09-04 01:58:16.750 248 12919.48 37.70 55312.25 88888.00 2008-09-04 01:58:16.875 248 12919.40 37.65 55312.20 88888.00 2008-09-04 01:58:17.000 248 12919.40 37.67 55312.25 88888.00 2008-09-04 01:58:17.125 248 12919.48 37.73 55312.28 88888.00 2008-09-04 01:58:17.250 248 12919.70 37.77 55312.30 88888.00 2008-09-04 01:58:17.375 248 12919.75 37.73 55312.30 88888.00 2008-09-04 01:58:17.500 248 12919.75 37.67 55312.30 88888.00 2008-09-04 01:58:17.625 248 12919.80 37.73 55312.32 88888.00 2008-09-04 01:58:17.750 248 12919.88 37.67 55312.28 88888.00 2008-09-04 01:58:17.875 248 12919.80 37.58 55312.25 88888.00 2008-09-04 01:58:18.000 248 12919.77 37.55 55312.25 88888.00 2008-09-04 01:58:18.125 248 12919.85 37.58 55312.30 88888.00 2008-09-04 01:58:18.250 248 12919.95 37.65 55312.35 88888.00 2008-09-04 01:58:18.375 248 12920.02 37.67 55312.38 88888.00 2008-09-04 01:58:18.500 248 12920.08 37.65 55312.40 88888.00 2008-09-04 01:58:18.625 248 12920.00 37.58 55312.38 88888.00 2008-09-04 01:58:18.750 248 12920.02 37.62 55312.35 88888.00 2008-09-04 01:58:18.875 248 12920.08 37.65 55312.35 88888.00 2008-09-04 01:58:19.000 248 12920.12 37.62 55312.35 88888.00 2008-09-04 01:58:19.125 248 12920.23 37.75 55312.40 88888.00 2008-09-04 01:58:19.250 248 12920.27 37.77 55312.47 88888.00 2008-09-04 01:58:19.375 248 12920.33 37.80 55312.47 88888.00 2008-09-04 01:58:19.500 248 12920.35 37.80 55312.47 88888.00 2008-09-04 01:58:19.625 248 12920.50 37.85 55312.43 88888.00 2008-09-04 01:58:19.750 248 12920.60 37.83 55312.43 88888.00 2008-09-04 01:58:19.875 248 12920.62 37.80 55312.45 88888.00 2008-09-04 01:58:20.000 248 12920.67 37.83 55312.47 88888.00 2008-09-04 01:58:20.125 248 12920.75 37.90 55312.50 88888.00 2008-09-04 01:58:20.250 248 12920.83 37.92 55312.55 88888.00 2008-09-04 01:58:20.375 248 12920.95 37.90 55312.57 88888.00 2008-09-04 01:58:20.500 248 12920.98 37.90 55312.57 88888.00 2008-09-04 01:58:20.625 248 12920.98 37.83 55312.55 88888.00 2008-09-04 01:58:20.750 248 12921.00 37.83 55312.57 88888.00 2008-09-04 01:58:20.875 248 12921.00 37.83 55312.60 88888.00 2008-09-04 01:58:21.000 248 12921.08 37.77 55312.57 88888.00 2008-09-04 01:58:21.125 248 12921.08 37.85 55312.62 88888.00 2008-09-04 01:58:21.250 248 12921.02 37.92 55312.68 88888.00 2008-09-04 01:58:21.375 248 12921.02 37.92 55312.70 88888.00 2008-09-04 01:58:21.500 248 12921.02 37.95 55312.72 88888.00 2008-09-04 01:58:21.625 248 12920.95 37.92 55312.75 88888.00 2008-09-04 01:58:21.750 248 12920.90 37.95 55312.75 88888.00 2008-09-04 01:58:21.875 248 12920.92 38.05 55312.78 88888.00 2008-09-04 01:58:22.000 248 12920.98 38.05 55312.75 88888.00 2008-09-04 01:58:22.125 248 12920.95 38.05 55312.75 88888.00 2008-09-04 01:58:22.250 248 12920.85 38.00 55312.75 88888.00 2008-09-04 01:58:22.375 248 12920.83 38.02 55312.78 88888.00 2008-09-04 01:58:22.500 248 12920.92 38.08 55312.85 88888.00 2008-09-04 01:58:22.625 248 12921.05 38.05 55312.85 88888.00 2008-09-04 01:58:22.750 248 12921.15 38.05 55312.82 88888.00 2008-09-04 01:58:22.875 248 12921.17 37.98 55312.85 88888.00 2008-09-04 01:58:23.000 248 12921.17 37.90 55312.85 88888.00 2008-09-04 01:58:23.125 248 12921.25 37.92 55312.90 88888.00 2008-09-04 01:58:23.250 248 12921.30 37.90 55312.90 88888.00 2008-09-04 01:58:23.375 248 12921.33 37.90 55312.93 88888.00 2008-09-04 01:58:23.500 248 12921.23 37.85 55312.93 88888.00 2008-09-04 01:58:23.625 248 12921.23 37.83 55312.93 88888.00 2008-09-04 01:58:23.750 248 12921.25 37.85 55312.93 88888.00 2008-09-04 01:58:23.875 248 12921.27 37.88 55312.93 88888.00 2008-09-04 01:58:24.000 248 12921.25 37.90 55312.95 88888.00 2008-09-04 01:58:24.125 248 12921.27 37.92 55312.93 88888.00 2008-09-04 01:58:24.250 248 12921.30 37.98 55313.00 88888.00 2008-09-04 01:58:24.375 248 12921.35 38.05 55313.03 88888.00 2008-09-04 01:58:24.500 248 12921.33 38.10 55313.00 88888.00 2008-09-04 01:58:24.625 248 12921.35 38.20 55313.00 88888.00 2008-09-04 01:58:24.750 248 12921.30 38.20 55313.00 88888.00 2008-09-04 01:58:24.875 248 12921.25 38.17 55313.05 88888.00 2008-09-04 01:58:25.000 248 12921.23 38.15 55313.07 88888.00 2008-09-04 01:58:25.125 248 12921.30 38.12 55313.07 88888.00 2008-09-04 01:58:25.250 248 12921.33 38.02 55313.05 88888.00 2008-09-04 01:58:25.375 248 12921.33 38.02 55313.03 88888.00 2008-09-04 01:58:25.500 248 12921.30 38.02 55313.10 88888.00 2008-09-04 01:58:25.625 248 12921.35 38.05 55313.12 88888.00 2008-09-04 01:58:25.750 248 12921.40 38.02 55313.10 88888.00 2008-09-04 01:58:25.875 248 12921.38 37.92 55313.10 88888.00 2008-09-04 01:58:26.000 248 12921.33 37.92 55313.12 88888.00 2008-09-04 01:58:26.125 248 12921.33 37.92 55313.18 88888.00 2008-09-04 01:58:26.250 248 12921.33 37.92 55313.18 88888.00 2008-09-04 01:58:26.375 248 12921.33 37.98 55313.15 88888.00 2008-09-04 01:58:26.500 248 12921.40 38.02 55313.18 88888.00 2008-09-04 01:58:26.625 248 12921.48 38.10 55313.22 88888.00 2008-09-04 01:58:26.750 248 12921.40 38.05 55313.20 88888.00 2008-09-04 01:58:26.875 248 12921.40 38.10 55313.25 88888.00 2008-09-04 01:58:27.000 248 12921.50 38.17 55313.28 88888.00 2008-09-04 01:58:27.125 248 12921.42 38.15 55313.30 88888.00 2008-09-04 01:58:27.250 248 12921.35 38.12 55313.32 88888.00 2008-09-04 01:58:27.375 248 12921.40 38.17 55313.32 88888.00 2008-09-04 01:58:27.500 248 12921.38 38.15 55313.35 88888.00 2008-09-04 01:58:27.625 248 12921.35 38.15 55313.38 88888.00 2008-09-04 01:58:27.750 248 12921.42 38.17 55313.38 88888.00 2008-09-04 01:58:27.875 248 12921.45 38.10 55313.35 88888.00 2008-09-04 01:58:28.000 248 12921.48 38.05 55313.35 88888.00 2008-09-04 01:58:28.125 248 12921.55 38.10 55313.43 88888.00 2008-09-04 01:58:28.250 248 12921.58 38.10 55313.45 88888.00 2008-09-04 01:58:28.375 248 12921.52 38.12 55313.47 88888.00 2008-09-04 01:58:28.500 248 12921.50 38.12 55313.45 88888.00 2008-09-04 01:58:28.625 248 12921.45 38.12 55313.47 88888.00 2008-09-04 01:58:28.750 248 12921.48 38.17 55313.50 88888.00 2008-09-04 01:58:28.875 248 12921.70 38.33 55313.47 88888.00 2008-09-04 01:58:29.000 248 12921.77 38.50 55313.47 88888.00 2008-09-04 01:58:29.125 248 12921.85 38.65 55313.50 88888.00 2008-09-04 01:58:29.250 248 12921.90 38.60 55313.47 88888.00 2008-09-04 01:58:29.375 248 12921.95 38.60 55313.45 88888.00 2008-09-04 01:58:29.500 248 12922.02 38.65 55313.45 88888.00 2008-09-04 01:58:29.625 248 12922.12 38.62 55313.50 88888.00 2008-09-04 01:58:29.750 248 12922.08 38.60 55313.53 88888.00 2008-09-04 01:58:29.875 248 12922.08 38.65 55313.50 88888.00 2008-09-04 01:58:30.000 248 12922.12 38.65 55313.50 88888.00 2008-09-04 01:58:30.125 248 12922.27 38.65 55313.55 88888.00 2008-09-04 01:58:30.250 248 12922.35 38.58 55313.55 88888.00 2008-09-04 01:58:30.375 248 12922.35 38.52 55313.55 88888.00 2008-09-04 01:58:30.500 248 12922.38 38.48 55313.55 88888.00 2008-09-04 01:58:30.625 248 12922.40 38.42 55313.57 88888.00 2008-09-04 01:58:30.750 248 12922.45 38.42 55313.57 88888.00 2008-09-04 01:58:30.875 248 12922.55 38.48 55313.57 88888.00 2008-09-04 01:58:31.000 248 12922.50 38.50 55313.57 88888.00 2008-09-04 01:58:31.125 248 12922.45 38.52 55313.57 88888.00 2008-09-04 01:58:31.250 248 12922.48 38.60 55313.60 88888.00 2008-09-04 01:58:31.375 248 12922.58 38.67 55313.62 88888.00 2008-09-04 01:58:31.500 248 12922.62 38.77 55313.65 88888.00 2008-09-04 01:58:31.625 248 12922.67 38.83 55313.68 88888.00 2008-09-04 01:58:31.750 248 12922.65 38.88 55313.65 88888.00 2008-09-04 01:58:31.875 248 12922.67 38.88 55313.68 88888.00 2008-09-04 01:58:32.000 248 12922.73 38.95 55313.68 88888.00 2008-09-04 01:58:32.125 248 12922.80 39.00 55313.68 88888.00 2008-09-04 01:58:32.250 248 12922.83 38.95 55313.70 88888.00 2008-09-04 01:58:32.375 248 12922.85 38.90 55313.68 88888.00 2008-09-04 01:58:32.500 248 12922.85 38.77 55313.68 88888.00 2008-09-04 01:58:32.625 248 12922.90 38.75 55313.70 88888.00 2008-09-04 01:58:32.750 248 12922.90 38.73 55313.68 88888.00 2008-09-04 01:58:32.875 248 12922.92 38.70 55313.70 88888.00 2008-09-04 01:58:33.000 248 12922.98 38.70 55313.72 88888.00 2008-09-04 01:58:33.125 248 12923.00 38.70 55313.78 88888.00 2008-09-04 01:58:33.250 248 12923.02 38.65 55313.78 88888.00 2008-09-04 01:58:33.375 248 12923.00 38.60 55313.78 88888.00 2008-09-04 01:58:33.500 248 12922.98 38.58 55313.72 88888.00 2008-09-04 01:58:33.625 248 12923.02 38.60 55313.72 88888.00 2008-09-04 01:58:33.750 248 12923.02 38.65 55313.80 88888.00 2008-09-04 01:58:33.875 248 12922.92 38.73 55313.88 88888.00 2008-09-04 01:58:34.000 248 12922.95 38.80 55313.90 88888.00 2008-09-04 01:58:34.125 248 12922.92 38.90 55313.90 88888.00 2008-09-04 01:58:34.250 248 12922.88 38.88 55313.90 88888.00 2008-09-04 01:58:34.375 248 12922.77 38.83 55313.88 88888.00 2008-09-04 01:58:34.500 248 12922.70 38.77 55313.90 88888.00 2008-09-04 01:58:34.625 248 12922.73 38.80 55313.93 88888.00 2008-09-04 01:58:34.750 248 12922.75 38.77 55313.95 88888.00 2008-09-04 01:58:34.875 248 12922.75 38.75 55313.95 88888.00 2008-09-04 01:58:35.000 248 12922.73 38.70 55313.95 88888.00 2008-09-04 01:58:35.125 248 12922.80 38.67 55314.00 88888.00 2008-09-04 01:58:35.250 248 12922.88 38.67 55314.00 88888.00 2008-09-04 01:58:35.375 248 12922.92 38.62 55314.03 88888.00 2008-09-04 01:58:35.500 248 12923.00 38.55 55314.00 88888.00 2008-09-04 01:58:35.625 248 12923.00 38.50 55314.03 88888.00 2008-09-04 01:58:35.750 248 12923.02 38.52 55314.05 88888.00 2008-09-04 01:58:35.875 248 12923.08 38.52 55314.07 88888.00 2008-09-04 01:58:36.000 248 12923.12 38.55 55314.05 88888.00 2008-09-04 01:58:36.125 248 12923.15 38.58 55314.03 88888.00 2008-09-04 01:58:36.250 248 12923.17 38.58 55314.03 88888.00 2008-09-04 01:58:36.375 248 12923.23 38.62 55314.07 88888.00 2008-09-04 01:58:36.500 248 12923.27 38.62 55314.12 88888.00 2008-09-04 01:58:36.625 248 12923.30 38.73 55314.10 88888.00 2008-09-04 01:58:36.750 248 12923.27 38.75 55314.10 88888.00 2008-09-04 01:58:36.875 248 12923.27 38.73 55314.12 88888.00 2008-09-04 01:58:37.000 248 12923.30 38.73 55314.12 88888.00 2008-09-04 01:58:37.125 248 12923.33 38.75 55314.12 88888.00 2008-09-04 01:58:37.250 248 12923.38 38.75 55314.18 88888.00 2008-09-04 01:58:37.375 248 12923.38 38.80 55314.18 88888.00 2008-09-04 01:58:37.500 248 12923.38 38.77 55314.18 88888.00 2008-09-04 01:58:37.625 248 12923.42 38.77 55314.15 88888.00 2008-09-04 01:58:37.750 248 12923.48 38.85 55314.18 88888.00 2008-09-04 01:58:37.875 248 12923.52 38.95 55314.20 88888.00 2008-09-04 01:58:38.000 248 12923.52 38.90 55314.18 88888.00 2008-09-04 01:58:38.125 248 12923.55 38.92 55314.22 88888.00 2008-09-04 01:58:38.250 248 12923.55 38.98 55314.22 88888.00 2008-09-04 01:58:38.375 248 12923.65 39.05 55314.22 88888.00 2008-09-04 01:58:38.500 248 12923.67 39.08 55314.25 88888.00 2008-09-04 01:58:38.625 248 12923.73 39.02 55314.25 88888.00 2008-09-04 01:58:38.750 248 12923.73 38.95 55314.25 88888.00 2008-09-04 01:58:38.875 248 12923.73 38.92 55314.25 88888.00 2008-09-04 01:58:39.000 248 12923.83 38.95 55314.28 88888.00 2008-09-04 01:58:39.125 248 12923.92 38.92 55314.30 88888.00 2008-09-04 01:58:39.250 248 12924.00 38.83 55314.28 88888.00 2008-09-04 01:58:39.375 248 12924.00 38.83 55314.28 88888.00 2008-09-04 01:58:39.500 248 12924.10 38.85 55314.32 88888.00 2008-09-04 01:58:39.625 248 12924.08 38.83 55314.32 88888.00 2008-09-04 01:58:39.750 248 12924.08 38.85 55314.32 88888.00 2008-09-04 01:58:39.875 248 12924.20 38.88 55314.32 88888.00 2008-09-04 01:58:40.000 248 12924.27 38.90 55314.32 88888.00 2008-09-04 01:58:40.125 248 12924.25 38.95 55314.35 88888.00 2008-09-04 01:58:40.250 248 12924.17 39.00 55314.30 88888.00 2008-09-04 01:58:40.375 248 12924.23 39.08 55314.28 88888.00 2008-09-04 01:58:40.500 248 12924.25 39.12 55314.32 88888.00 2008-09-04 01:58:40.625 248 12924.30 39.23 55314.32 88888.00 2008-09-04 01:58:40.750 248 12924.30 39.27 55314.35 88888.00 2008-09-04 01:58:40.875 248 12924.33 39.30 55314.40 88888.00 2008-09-04 01:58:41.000 248 12924.33 39.27 55314.38 88888.00 2008-09-04 01:58:41.125 248 12924.38 39.27 55314.38 88888.00 2008-09-04 01:58:41.250 248 12924.48 39.23 55314.32 88888.00 2008-09-04 01:58:41.375 248 12924.52 39.15 55314.32 88888.00 2008-09-04 01:58:41.500 248 12924.62 39.10 55314.32 88888.00 2008-09-04 01:58:41.625 248 12924.70 39.12 55314.35 88888.00 2008-09-04 01:58:41.750 248 12924.77 39.15 55314.35 88888.00 2008-09-04 01:58:41.875 248 12924.77 39.15 55314.35 88888.00 2008-09-04 01:58:42.000 248 12924.75 39.12 55314.38 88888.00 2008-09-04 01:58:42.125 248 12924.83 39.17 55314.38 88888.00 2008-09-04 01:58:42.250 248 12924.95 39.23 55314.40 88888.00 2008-09-04 01:58:42.375 248 12925.02 39.23 55314.38 88888.00 2008-09-04 01:58:42.500 248 12925.05 39.30 55314.40 88888.00 2008-09-04 01:58:42.625 248 12925.12 39.38 55314.40 88888.00 2008-09-04 01:58:42.750 248 12925.15 39.40 55314.40 88888.00 2008-09-04 01:58:42.875 248 12925.23 39.45 55314.40 88888.00 2008-09-04 01:58:43.000 248 12925.33 39.55 55314.43 88888.00 2008-09-04 01:58:43.125 248 12925.38 39.52 55314.45 88888.00 2008-09-04 01:58:43.250 248 12925.38 39.52 55314.47 88888.00 2008-09-04 01:58:43.375 248 12925.50 39.55 55314.47 88888.00 2008-09-04 01:58:43.500 248 12925.48 39.48 55314.43 88888.00 2008-09-04 01:58:43.625 248 12925.52 39.42 55314.40 88888.00 2008-09-04 01:58:43.750 248 12925.65 39.42 55314.43 88888.00 2008-09-04 01:58:43.875 248 12925.75 39.45 55314.43 88888.00 2008-09-04 01:58:44.000 248 12925.77 39.40 55314.43 88888.00 2008-09-04 01:58:44.125 248 12925.90 39.45 55314.43 88888.00 2008-09-04 01:58:44.250 248 12925.95 39.55 55314.45 88888.00 2008-09-04 01:58:44.375 248 12926.00 39.62 55314.47 88888.00 2008-09-04 01:58:44.500 248 12926.08 39.67 55314.45 88888.00 2008-09-04 01:58:44.625 248 12926.08 39.67 55314.40 88888.00 2008-09-04 01:58:44.750 248 12926.17 39.73 55314.45 88888.00 2008-09-04 01:58:44.875 248 12926.27 39.88 55314.47 88888.00 2008-09-04 01:58:45.000 248 12926.25 39.92 55314.47 88888.00 2008-09-04 01:58:45.125 248 12926.33 39.88 55314.53 88888.00 2008-09-04 01:58:45.250 248 12926.52 39.90 55314.53 88888.00 2008-09-04 01:58:45.375 248 12926.58 39.90 55314.50 88888.00 2008-09-04 01:58:45.500 248 12926.58 39.92 55314.50 88888.00 2008-09-04 01:58:45.625 248 12926.58 39.85 55314.50 88888.00 2008-09-04 01:58:45.750 248 12926.55 39.85 55314.53 88888.00 2008-09-04 01:58:45.875 248 12926.58 39.88 55314.55 88888.00 2008-09-04 01:58:46.000 248 12926.60 39.80 55314.53 88888.00 2008-09-04 01:58:46.125 248 12926.62 39.73 55314.55 88888.00 2008-09-04 01:58:46.250 248 12926.60 39.73 55314.55 88888.00 2008-09-04 01:58:46.375 248 12926.62 39.83 55314.57 88888.00 2008-09-04 01:58:46.500 248 12926.67 39.88 55314.60 88888.00 2008-09-04 01:58:46.625 248 12926.62 39.90 55314.60 88888.00 2008-09-04 01:58:46.750 248 12926.62 40.00 55314.68 88888.00 2008-09-04 01:58:46.875 248 12926.55 40.05 55314.70 88888.00 2008-09-04 01:58:47.000 248 12926.50 40.05 55314.68 88888.00 2008-09-04 01:58:47.125 248 12926.48 40.10 55314.65 88888.00 2008-09-04 01:58:47.250 248 12926.55 40.10 55314.70 88888.00 2008-09-04 01:58:47.375 248 12926.65 40.23 55314.75 88888.00 2008-09-04 01:58:47.500 248 12926.75 40.27 55314.78 88888.00 2008-09-04 01:58:47.625 248 12926.65 40.12 55314.75 88888.00 2008-09-04 01:58:47.750 248 12926.62 40.02 55314.72 88888.00 2008-09-04 01:58:47.875 248 12926.67 40.00 55314.75 88888.00 2008-09-04 01:58:48.000 248 12926.73 39.98 55314.78 88888.00 2008-09-04 01:58:48.125 248 12926.70 39.88 55314.80 88888.00 2008-09-04 01:58:48.250 248 12926.67 39.80 55314.75 88888.00 2008-09-04 01:58:48.375 248 12926.70 39.83 55314.78 88888.00 2008-09-04 01:58:48.500 248 12926.77 39.85 55314.82 88888.00 2008-09-04 01:58:48.625 248 12926.80 39.90 55314.85 88888.00 2008-09-04 01:58:48.750 248 12926.80 39.95 55314.82 88888.00 2008-09-04 01:58:48.875 248 12926.80 40.05 55314.85 88888.00 2008-09-04 01:58:49.000 248 12926.83 40.08 55314.90 88888.00 2008-09-04 01:58:49.125 248 12926.80 40.12 55314.93 88888.00 2008-09-04 01:58:49.250 248 12926.70 40.25 55314.90 88888.00 2008-09-04 01:58:49.375 248 12926.77 40.30 55314.93 88888.00 2008-09-04 01:58:49.500 248 12926.77 40.33 55314.90 88888.00 2008-09-04 01:58:49.625 248 12926.80 40.35 55314.93 88888.00 2008-09-04 01:58:49.750 248 12926.80 40.38 55314.95 88888.00 2008-09-04 01:58:49.875 248 12926.77 40.30 55314.95 88888.00 2008-09-04 01:58:50.000 248 12926.73 40.20 55314.93 88888.00 2008-09-04 01:58:50.125 248 12926.77 40.12 55315.00 88888.00 2008-09-04 01:58:50.250 248 12926.83 40.05 55315.00 88888.00 2008-09-04 01:58:50.375 248 12926.92 40.00 55315.00 88888.00 2008-09-04 01:58:50.500 248 12927.00 39.98 55315.03 88888.00 2008-09-04 01:58:50.625 248 12927.00 39.83 55315.00 88888.00 2008-09-04 01:58:50.750 248 12927.02 39.75 55315.03 88888.00 2008-09-04 01:58:50.875 248 12927.02 39.73 55315.05 88888.00 2008-09-04 01:58:51.000 248 12927.08 39.73 55315.10 88888.00 2008-09-04 01:58:51.125 248 12927.10 39.75 55315.12 88888.00 2008-09-04 01:58:51.250 248 12927.08 39.73 55315.12 88888.00 2008-09-04 01:58:51.375 248 12927.02 39.80 55315.10 88888.00 2008-09-04 01:58:51.500 248 12927.00 39.83 55315.10 88888.00 2008-09-04 01:58:51.625 248 12927.12 39.90 55315.15 88888.00 2008-09-04 01:58:51.750 248 12927.15 39.90 55315.18 88888.00 2008-09-04 01:58:51.875 248 12927.17 39.95 55315.15 88888.00 2008-09-04 01:58:52.000 248 12927.20 39.98 55315.12 88888.00 2008-09-04 01:58:52.125 248 12927.30 40.00 55315.12 88888.00 2008-09-04 01:58:52.250 248 12927.27 40.05 55315.15 88888.00 2008-09-04 01:58:52.375 248 12927.33 40.02 55315.18 88888.00 2008-09-04 01:58:52.500 248 12927.50 40.05 55315.18 88888.00 2008-09-04 01:58:52.625 248 12927.67 40.10 55315.15 88888.00 2008-09-04 01:58:52.750 248 12927.70 40.05 55315.18 88888.00 2008-09-04 01:58:52.875 248 12927.73 40.05 55315.20 88888.00 2008-09-04 01:58:53.000 248 12927.80 40.02 55315.18 88888.00 2008-09-04 01:58:53.125 248 12927.77 40.00 55315.20 88888.00 2008-09-04 01:58:53.250 248 12927.80 40.02 55315.25 88888.00 2008-09-04 01:58:53.375 248 12927.85 40.08 55315.25 88888.00 2008-09-04 01:58:53.500 248 12927.80 40.08 55315.25 88888.00 2008-09-04 01:58:53.625 248 12927.77 40.10 55315.25 88888.00 2008-09-04 01:58:53.750 248 12927.75 40.15 55315.30 88888.00 2008-09-04 01:58:53.875 248 12927.70 40.23 55315.30 88888.00 2008-09-04 01:58:54.000 248 12927.62 40.17 55315.30 88888.00 2008-09-04 01:58:54.125 248 12927.67 40.23 55315.35 88888.00 2008-09-04 01:58:54.250 248 12927.65 40.30 55315.38 88888.00 2008-09-04 01:58:54.375 248 12927.60 40.25 55315.35 88888.00 2008-09-04 01:58:54.500 248 12927.65 40.27 55315.35 88888.00 2008-09-04 01:58:54.625 248 12927.67 40.25 55315.35 88888.00 2008-09-04 01:58:54.750 248 12927.70 40.20 55315.38 88888.00 2008-09-04 01:58:54.875 248 12927.62 40.15 55315.38 88888.00 2008-09-04 01:58:55.000 248 12927.62 40.10 55315.40 88888.00 2008-09-04 01:58:55.125 248 12927.67 40.15 55315.43 88888.00 2008-09-04 01:58:55.250 248 12927.67 40.12 55315.45 88888.00 2008-09-04 01:58:55.375 248 12927.70 40.12 55315.47 88888.00 2008-09-04 01:58:55.500 248 12927.65 40.12 55315.50 88888.00 2008-09-04 01:58:55.625 248 12927.58 40.12 55315.50 88888.00 2008-09-04 01:58:55.750 248 12927.50 40.15 55315.55 88888.00 2008-09-04 01:58:55.875 248 12927.50 40.20 55315.55 88888.00 2008-09-04 01:58:56.000 248 12927.50 40.20 55315.53 88888.00 2008-09-04 01:58:56.125 248 12927.40 40.25 55315.53 88888.00 2008-09-04 01:58:56.250 248 12927.40 40.38 55315.60 88888.00 2008-09-04 01:58:56.375 248 12927.42 40.45 55315.62 88888.00 2008-09-04 01:58:56.500 248 12927.48 40.48 55315.65 88888.00 2008-09-04 01:58:56.625 248 12927.45 40.48 55315.62 88888.00 2008-09-04 01:58:56.750 248 12927.42 40.52 55315.65 88888.00 2008-09-04 01:58:56.875 248 12927.42 40.60 55315.68 88888.00 2008-09-04 01:58:57.000 248 12927.42 40.52 55315.68 88888.00 2008-09-04 01:58:57.125 248 12927.48 40.55 55315.68 88888.00 2008-09-04 01:58:57.250 248 12927.45 40.52 55315.72 88888.00 2008-09-04 01:58:57.375 248 12927.42 40.50 55315.70 88888.00 2008-09-04 01:58:57.500 248 12927.38 40.50 55315.70 88888.00 2008-09-04 01:58:57.625 248 12927.45 40.52 55315.72 88888.00 2008-09-04 01:58:57.750 248 12927.52 40.60 55315.78 88888.00 2008-09-04 01:58:57.875 248 12927.52 40.62 55315.80 88888.00 2008-09-04 01:58:58.000 248 12927.55 40.58 55315.80 88888.00 2008-09-04 01:58:58.125 248 12927.58 40.60 55315.80 88888.00 2008-09-04 01:58:58.250 248 12927.60 40.58 55315.80 88888.00 2008-09-04 01:58:58.375 248 12927.58 40.60 55315.78 88888.00 2008-09-04 01:58:58.500 248 12927.55 40.65 55315.80 88888.00 2008-09-04 01:58:58.625 248 12927.50 40.65 55315.80 88888.00 2008-09-04 01:58:58.750 248 12927.58 40.67 55315.85 88888.00 2008-09-04 01:58:58.875 248 12927.62 40.75 55315.90 88888.00 2008-09-04 01:58:59.000 248 12927.70 40.83 55315.90 88888.00 2008-09-04 01:58:59.125 248 12927.73 40.85 55315.90 88888.00 2008-09-04 01:58:59.250 248 12927.62 40.77 55315.93 88888.00 2008-09-04 01:58:59.375 248 12927.65 40.85 55315.90 88888.00 2008-09-04 01:58:59.500 248 12927.67 40.90 55315.93 88888.00 2008-09-04 01:58:59.625 248 12927.70 40.90 55315.95 88888.00 2008-09-04 01:58:59.750 248 12927.83 40.95 55315.95 88888.00 2008-09-04 01:58:59.875 248 12927.88 40.92 55315.95 88888.00 2008-09-04 01:59:00.000 248 12927.90 41.00 55315.93 88888.00 2008-09-04 01:59:00.125 248 12927.95 41.02 55315.95 88888.00 2008-09-04 01:59:00.250 248 12927.92 40.98 55315.95 88888.00 2008-09-04 01:59:00.375 248 12927.90 40.98 55315.93 88888.00 2008-09-04 01:59:00.500 248 12927.98 41.08 55315.97 88888.00 2008-09-04 01:59:00.625 248 12927.98 41.12 55316.00 88888.00 2008-09-04 01:59:00.750 248 12927.95 41.15 55316.03 88888.00 2008-09-04 01:59:00.875 248 12927.95 41.17 55316.00 88888.00 2008-09-04 01:59:01.000 248 12928.02 41.17 55316.00 88888.00 2008-09-04 01:59:01.125 248 12928.05 41.15 55316.03 88888.00 2008-09-04 01:59:01.250 248 12928.08 41.15 55316.03 88888.00 2008-09-04 01:59:01.375 248 12928.10 41.20 55316.03 88888.00 2008-09-04 01:59:01.500 248 12928.08 41.20 55316.03 88888.00 2008-09-04 01:59:01.625 248 12928.12 41.15 55316.00 88888.00 2008-09-04 01:59:01.750 248 12928.23 41.20 55316.03 88888.00 2008-09-04 01:59:01.875 248 12928.27 41.23 55316.00 88888.00 2008-09-04 01:59:02.000 248 12928.30 41.17 55316.00 88888.00 2008-09-04 01:59:02.125 248 12928.40 41.25 55316.00 88888.00 2008-09-04 01:59:02.250 248 12928.50 41.38 55316.00 88888.00 2008-09-04 01:59:02.375 248 12928.52 41.38 55316.00 88888.00 2008-09-04 01:59:02.500 248 12928.52 41.33 55316.00 88888.00 2008-09-04 01:59:02.625 248 12928.65 41.42 55316.00 88888.00 2008-09-04 01:59:02.750 248 12928.75 41.48 55316.00 88888.00 2008-09-04 01:59:02.875 248 12928.73 41.42 55316.00 88888.00 2008-09-04 01:59:03.000 248 12928.67 41.45 55316.00 88888.00 2008-09-04 01:59:03.125 248 12928.67 41.52 55316.00 88888.00 2008-09-04 01:59:03.250 248 12928.60 41.52 55316.03 88888.00 2008-09-04 01:59:03.375 248 12928.58 41.60 55316.03 88888.00 2008-09-04 01:59:03.500 248 12928.62 41.67 55316.03 88888.00 2008-09-04 01:59:03.625 248 12928.60 41.65 55316.00 88888.00 2008-09-04 01:59:03.750 248 12928.55 41.62 55316.03 88888.00 2008-09-04 01:59:03.875 248 12928.55 41.67 55316.05 88888.00 2008-09-04 01:59:04.000 248 12928.60 41.70 55316.03 88888.00 2008-09-04 01:59:04.125 248 12928.65 41.75 55316.05 88888.00 2008-09-04 01:59:04.250 248 12928.60 41.62 55316.05 88888.00 2008-09-04 01:59:04.375 248 12928.60 41.58 55316.00 88888.00 2008-09-04 01:59:04.500 248 12928.55 41.60 55316.00 88888.00 2008-09-04 01:59:04.625 248 12928.58 41.62 55316.03 88888.00 2008-09-04 01:59:04.750 248 12928.62 41.58 55316.05 88888.00 2008-09-04 01:59:04.875 248 12928.70 41.60 55316.10 88888.00 2008-09-04 01:59:05.000 248 12928.65 41.58 55316.10 88888.00 2008-09-04 01:59:05.125 248 12928.55 41.50 55316.03 88888.00 2008-09-04 01:59:05.250 248 12928.62 41.55 55316.03 88888.00 2008-09-04 01:59:05.375 248 12928.67 41.58 55316.03 88888.00 2008-09-04 01:59:05.500 248 12928.67 41.60 55316.05 88888.00 2008-09-04 01:59:05.625 248 12928.70 41.62 55316.07 88888.00 2008-09-04 01:59:05.750 248 12928.73 41.67 55316.07 88888.00 2008-09-04 01:59:05.875 248 12928.73 41.73 55316.07 88888.00 2008-09-04 01:59:06.000 248 12928.70 41.73 55316.07 88888.00 2008-09-04 01:59:06.125 248 12928.70 41.75 55316.10 88888.00 2008-09-04 01:59:06.250 248 12928.65 41.77 55316.07 88888.00 2008-09-04 01:59:06.375 248 12928.77 41.85 55316.07 88888.00 2008-09-04 01:59:06.500 248 12928.83 41.88 55316.10 88888.00 2008-09-04 01:59:06.625 248 12928.85 41.92 55316.15 88888.00 2008-09-04 01:59:06.750 248 12928.85 41.95 55316.10 88888.00 2008-09-04 01:59:06.875 248 12928.88 42.00 55316.12 88888.00 2008-09-04 01:59:07.000 248 12928.90 42.05 55316.15 88888.00 2008-09-04 01:59:07.125 248 12928.95 42.02 55316.15 88888.00 2008-09-04 01:59:07.250 248 12928.98 41.98 55316.10 88888.00 2008-09-04 01:59:07.375 248 12928.98 42.02 55316.15 88888.00 2008-09-04 01:59:07.500 248 12928.95 42.10 55316.18 88888.00 2008-09-04 01:59:07.625 248 12929.02 42.10 55316.18 88888.00 2008-09-04 01:59:07.750 248 12929.02 42.08 55316.18 88888.00 2008-09-04 01:59:07.875 248 12928.98 42.05 55316.18 88888.00 2008-09-04 01:59:08.000 248 12929.02 42.10 55316.15 88888.00 2008-09-04 01:59:08.125 248 12929.15 42.12 55316.18 88888.00 2008-09-04 01:59:08.250 248 12929.17 42.10 55316.22 88888.00 2008-09-04 01:59:08.375 248 12929.27 42.12 55316.18 88888.00 2008-09-04 01:59:08.500 248 12929.38 42.15 55316.15 88888.00 2008-09-04 01:59:08.625 248 12929.42 42.15 55316.12 88888.00 2008-09-04 01:59:08.750 248 12929.48 42.12 55316.15 88888.00 2008-09-04 01:59:08.875 248 12929.50 42.17 55316.15 88888.00 2008-09-04 01:59:09.000 248 12929.55 42.15 55316.12 88888.00 2008-09-04 01:59:09.125 248 12929.52 42.12 55316.10 88888.00 2008-09-04 01:59:09.250 248 12929.55 42.12 55316.10 88888.00 2008-09-04 01:59:09.375 248 12929.58 42.15 55316.10 88888.00 2008-09-04 01:59:09.500 248 12929.62 42.23 55316.07 88888.00 2008-09-04 01:59:09.625 248 12929.60 42.25 55316.12 88888.00 2008-09-04 01:59:09.750 248 12929.60 42.27 55316.10 88888.00 2008-09-04 01:59:09.875 248 12929.65 42.33 55316.07 88888.00 2008-09-04 01:59:10.000 248 12929.77 42.35 55316.12 88888.00 2008-09-04 01:59:10.125 248 12929.83 42.40 55316.12 88888.00 2008-09-04 01:59:10.250 248 12929.73 42.38 55316.15 88888.00 2008-09-04 01:59:10.375 248 12929.80 42.45 55316.10 88888.00 2008-09-04 01:59:10.500 248 12929.95 42.45 55316.07 88888.00 2008-09-04 01:59:10.625 248 12930.12 42.50 55316.07 88888.00 2008-09-04 01:59:10.750 248 12930.17 42.50 55316.10 88888.00 2008-09-04 01:59:10.875 248 12930.20 42.55 55316.12 88888.00 2008-09-04 01:59:11.000 248 12930.17 42.60 55316.07 88888.00 2008-09-04 01:59:11.125 248 12930.25 42.62 55316.10 88888.00 2008-09-04 01:59:11.250 248 12930.30 42.65 55316.10 88888.00 2008-09-04 01:59:11.375 248 12930.38 42.70 55316.10 88888.00 2008-09-04 01:59:11.500 248 12930.40 42.73 55316.10 88888.00 2008-09-04 01:59:11.625 248 12930.40 42.70 55316.07 88888.00 2008-09-04 01:59:11.750 248 12930.40 42.73 55316.10 88888.00 2008-09-04 01:59:11.875 248 12930.45 42.73 55316.10 88888.00 2008-09-04 01:59:12.000 248 12930.55 42.80 55316.10 88888.00 2008-09-04 01:59:12.125 248 12930.58 42.88 55316.05 88888.00 2008-09-04 01:59:12.250 248 12930.52 42.85 55316.05 88888.00 2008-09-04 01:59:12.375 248 12930.50 42.85 55316.07 88888.00 2008-09-04 01:59:12.500 248 12930.50 42.90 55316.07 88888.00 2008-09-04 01:59:12.625 248 12930.58 42.92 55316.05 88888.00 2008-09-04 01:59:12.750 248 12930.67 42.98 55316.03 88888.00 2008-09-04 01:59:12.875 248 12930.73 43.02 55316.07 88888.00 2008-09-04 01:59:13.000 248 12930.73 43.05 55316.03 88888.00 2008-09-04 01:59:13.125 248 12930.75 43.05 55315.97 88888.00 2008-09-04 01:59:13.250 248 12930.75 43.02 55315.97 88888.00 2008-09-04 01:59:13.375 248 12930.88 43.08 55316.00 88888.00 2008-09-04 01:59:13.500 248 12930.95 43.02 55316.03 88888.00 2008-09-04 01:59:13.625 248 12930.98 42.98 55316.00 88888.00 2008-09-04 01:59:13.750 248 12931.00 42.98 55316.00 88888.00 2008-09-04 01:59:13.875 248 12931.10 43.00 55316.00 88888.00 2008-09-04 01:59:14.000 248 12931.10 42.92 55316.00 88888.00 2008-09-04 01:59:14.125 248 12931.05 42.85 55315.97 88888.00 2008-09-04 01:59:14.250 248 12931.05 42.77 55316.00 88888.00 2008-09-04 01:59:14.375 248 12931.15 42.85 55316.03 88888.00 2008-09-04 01:59:14.500 248 12931.25 42.90 55316.03 88888.00 2008-09-04 01:59:14.625 248 12931.27 42.85 55316.05 88888.00 2008-09-04 01:59:14.750 248 12931.25 42.77 55316.00 88888.00 2008-09-04 01:59:14.875 248 12931.23 42.67 55315.97 88888.00 2008-09-04 01:59:15.000 248 12931.20 42.67 55315.97 88888.00 2008-09-04 01:59:15.125 248 12931.25 42.75 55316.03 88888.00 2008-09-04 01:59:15.250 248 12931.35 42.70 55316.00 88888.00 2008-09-04 01:59:15.375 248 12931.40 42.70 55316.05 88888.00 2008-09-04 01:59:15.500 248 12931.42 42.75 55316.05 88888.00 2008-09-04 01:59:15.625 248 12931.48 42.75 55316.03 88888.00 2008-09-04 01:59:15.750 248 12931.45 42.75 55316.03 88888.00 2008-09-04 01:59:15.875 248 12931.52 42.75 55316.03 88888.00 2008-09-04 01:59:16.000 248 12931.55 42.73 55316.00 88888.00 2008-09-04 01:59:16.125 248 12931.48 42.73 55316.03 88888.00 2008-09-04 01:59:16.250 248 12931.42 42.73 55316.03 88888.00 2008-09-04 01:59:16.375 248 12931.45 42.75 55316.03 88888.00 2008-09-04 01:59:16.500 248 12931.58 42.77 55316.03 88888.00 2008-09-04 01:59:16.625 248 12931.67 42.77 55316.05 88888.00 2008-09-04 01:59:16.750 248 12931.70 42.75 55316.03 88888.00 2008-09-04 01:59:16.875 248 12931.70 42.73 55316.03 88888.00 2008-09-04 01:59:17.000 248 12931.73 42.73 55316.03 88888.00 2008-09-04 01:59:17.125 248 12931.67 42.65 55316.00 88888.00 2008-09-04 01:59:17.250 248 12931.77 42.75 55316.03 88888.00 2008-09-04 01:59:17.375 248 12931.83 42.80 55316.03 88888.00 2008-09-04 01:59:17.500 248 12931.80 42.70 55315.97 88888.00 2008-09-04 01:59:17.625 248 12931.77 42.67 55315.97 88888.00 2008-09-04 01:59:17.750 248 12931.77 42.70 55316.00 88888.00 2008-09-04 01:59:17.875 248 12931.85 42.73 55316.03 88888.00 2008-09-04 01:59:18.000 248 12931.85 42.67 55316.05 88888.00 2008-09-04 01:59:18.125 248 12931.90 42.77 55316.07 88888.00 2008-09-04 01:59:18.250 248 12931.90 42.80 55316.07 88888.00 2008-09-04 01:59:18.375 248 12931.88 42.73 55316.00 88888.00 2008-09-04 01:59:18.500 248 12931.85 42.75 55315.97 88888.00 2008-09-04 01:59:18.625 248 12931.98 42.83 55316.00 88888.00 2008-09-04 01:59:18.750 248 12932.05 42.90 55316.00 88888.00 2008-09-04 01:59:18.875 248 12932.02 42.92 55315.97 88888.00 2008-09-04 01:59:19.000 248 12931.95 42.88 55315.95 88888.00 2008-09-04 01:59:19.125 248 12931.95 42.90 55315.93 88888.00 2008-09-04 01:59:19.250 248 12932.02 42.85 55315.90 88888.00 2008-09-04 01:59:19.375 248 12932.12 42.88 55315.90 88888.00 2008-09-04 01:59:19.500 248 12932.17 42.92 55315.93 88888.00 2008-09-04 01:59:19.625 248 12932.23 42.98 55315.93 88888.00 2008-09-04 01:59:19.750 248 12932.23 43.00 55315.90 88888.00 2008-09-04 01:59:19.875 248 12932.25 42.98 55315.88 88888.00 2008-09-04 01:59:20.000 248 12932.27 42.98 55315.85 88888.00 2008-09-04 01:59:20.125 248 12932.38 43.05 55315.90 88888.00 2008-09-04 01:59:20.250 248 12932.42 43.08 55315.90 88888.00 2008-09-04 01:59:20.375 248 12932.42 43.02 55315.88 88888.00 2008-09-04 01:59:20.500 248 12932.42 43.02 55315.85 88888.00 2008-09-04 01:59:20.625 248 12932.55 43.08 55315.90 88888.00 2008-09-04 01:59:20.750 248 12932.60 43.00 55315.88 88888.00 2008-09-04 01:59:20.875 248 12932.60 43.02 55315.88 88888.00 2008-09-04 01:59:21.000 248 12932.52 42.90 55315.82 88888.00 2008-09-04 01:59:21.125 248 12932.62 42.85 55315.90 88888.00 2008-09-04 01:59:21.250 248 12932.73 42.85 55315.90 88888.00 2008-09-04 01:59:21.375 248 12932.85 42.80 55315.88 88888.00 2008-09-04 01:59:21.500 248 12932.88 42.73 55315.80 88888.00 2008-09-04 01:59:21.625 248 12932.83 42.70 55315.80 88888.00 2008-09-04 01:59:21.750 248 12932.83 42.67 55315.82 88888.00 2008-09-04 01:59:21.875 248 12932.85 42.60 55315.82 88888.00 2008-09-04 01:59:22.000 248 12932.90 42.58 55315.88 88888.00 2008-09-04 01:59:22.125 248 12932.92 42.58 55315.90 88888.00 2008-09-04 01:59:22.250 248 12932.98 42.58 55315.82 88888.00 2008-09-04 01:59:22.375 248 12933.00 42.50 55315.82 88888.00 2008-09-04 01:59:22.500 248 12933.10 42.60 55315.82 88888.00 2008-09-04 01:59:22.625 248 12933.12 42.62 55315.80 88888.00 2008-09-04 01:59:22.750 248 12933.00 42.58 55315.78 88888.00 2008-09-04 01:59:22.875 248 12933.02 42.58 55315.78 88888.00 2008-09-04 01:59:23.000 248 12933.20 42.65 55315.80 88888.00 2008-09-04 01:59:23.125 248 12933.27 42.75 55315.80 88888.00 2008-09-04 01:59:23.250 248 12933.17 42.73 55315.82 88888.00 2008-09-04 01:59:23.375 248 12933.10 42.73 55315.80 88888.00 2008-09-04 01:59:23.500 248 12933.10 42.67 55315.75 88888.00 2008-09-04 01:59:23.625 248 12933.23 42.75 55315.78 88888.00 2008-09-04 01:59:23.750 248 12933.27 42.85 55315.82 88888.00 2008-09-04 01:59:23.875 248 12933.23 42.85 55315.82 88888.00 2008-09-04 01:59:24.000 248 12933.15 42.88 55315.85 88888.00 2008-09-04 01:59:24.125 248 12933.10 42.88 55315.82 88888.00 2008-09-04 01:59:24.250 248 12932.98 42.83 55315.85 88888.00 2008-09-04 01:59:24.375 248 12933.02 42.83 55315.85 88888.00 2008-09-04 01:59:24.500 248 12933.08 42.80 55315.82 88888.00 2008-09-04 01:59:24.625 248 12933.05 42.80 55315.80 88888.00 2008-09-04 01:59:24.750 248 12933.00 42.75 55315.80 88888.00 2008-09-04 01:59:24.875 248 12932.90 42.75 55315.80 88888.00 2008-09-04 01:59:25.000 248 12932.88 42.65 55315.80 88888.00 2008-09-04 01:59:25.125 248 12932.88 42.67 55315.82 88888.00 2008-09-04 01:59:25.250 248 12932.80 42.60 55315.88 88888.00 2008-09-04 01:59:25.375 248 12932.88 42.60 55315.85 88888.00 2008-09-04 01:59:25.500 248 12932.85 42.55 55315.82 88888.00 2008-09-04 01:59:25.625 248 12932.77 42.42 55315.80 88888.00 2008-09-04 01:59:25.750 248 12932.83 42.40 55315.85 88888.00 2008-09-04 01:59:25.875 248 12932.90 42.45 55315.90 88888.00 2008-09-04 01:59:26.000 248 12932.85 42.42 55315.88 88888.00 2008-09-04 01:59:26.125 248 12932.85 42.48 55315.88 88888.00 2008-09-04 01:59:26.250 248 12932.83 42.42 55315.82 88888.00 2008-09-04 01:59:26.375 248 12932.80 42.40 55315.82 88888.00 2008-09-04 01:59:26.500 248 12932.80 42.45 55315.85 88888.00 2008-09-04 01:59:26.625 248 12932.88 42.52 55315.88 88888.00 2008-09-04 01:59:26.750 248 12932.80 42.48 55315.82 88888.00 2008-09-04 01:59:26.875 248 12932.75 42.52 55315.85 88888.00 2008-09-04 01:59:27.000 248 12932.65 42.48 55315.82 88888.00 2008-09-04 01:59:27.125 248 12932.67 42.55 55315.90 88888.00 2008-09-04 01:59:27.250 248 12932.65 42.62 55315.90 88888.00 2008-09-04 01:59:27.375 248 12932.62 42.67 55315.90 88888.00 2008-09-04 01:59:27.500 248 12932.60 42.67 55315.88 88888.00 2008-09-04 01:59:27.625 248 12932.58 42.70 55315.90 88888.00 2008-09-04 01:59:27.750 248 12932.50 42.77 55315.88 88888.00 2008-09-04 01:59:27.875 248 12932.45 42.77 55315.82 88888.00 2008-09-04 01:59:28.000 248 12932.48 42.77 55315.82 88888.00 2008-09-04 01:59:28.125 248 12932.50 42.73 55315.82 88888.00 2008-09-04 01:59:28.250 248 12932.48 42.77 55315.85 88888.00 2008-09-04 01:59:28.375 248 12932.40 42.73 55315.88 88888.00 2008-09-04 01:59:28.500 248 12932.38 42.65 55315.80 88888.00 2008-09-04 01:59:28.625 248 12932.42 42.60 55315.80 88888.00 2008-09-04 01:59:28.750 248 12932.45 42.60 55315.80 88888.00 2008-09-04 01:59:28.875 248 12932.52 42.60 55315.82 88888.00 2008-09-04 01:59:29.000 248 12932.67 42.62 55315.82 88888.00 2008-09-04 01:59:29.125 248 12932.67 42.55 55315.78 88888.00 2008-09-04 01:59:29.250 248 12932.52 42.42 55315.80 88888.00 2008-09-04 01:59:29.375 248 12932.52 42.40 55315.80 88888.00 2008-09-04 01:59:29.500 248 12932.65 42.45 55315.82 88888.00 2008-09-04 01:59:29.625 248 12932.62 42.42 55315.78 88888.00 2008-09-04 01:59:29.750 248 12932.65 42.35 55315.72 88888.00 2008-09-04 01:59:29.875 248 12932.70 42.33 55315.70 88888.00 2008-09-04 01:59:30.000 248 12932.75 42.35 55315.70 88888.00 2008-09-04 01:59:30.125 248 12932.77 42.40 55315.70 88888.00 2008-09-04 01:59:30.250 248 12932.67 42.40 55315.72 88888.00 2008-09-04 01:59:30.375 248 12932.77 42.42 55315.72 88888.00 2008-09-04 01:59:30.500 248 12932.83 42.48 55315.75 88888.00 2008-09-04 01:59:30.625 248 12932.85 42.52 55315.72 88888.00 2008-09-04 01:59:30.750 248 12932.85 42.60 55315.78 88888.00 2008-09-04 01:59:30.875 248 12932.80 42.65 55315.72 88888.00 2008-09-04 01:59:31.000 248 12932.73 42.60 55315.70 88888.00 2008-09-04 01:59:31.125 248 12932.67 42.67 55315.70 88888.00 2008-09-04 01:59:31.250 248 12932.65 42.75 55315.70 88888.00 2008-09-04 01:59:31.375 248 12932.67 42.80 55315.68 88888.00 2008-09-04 01:59:31.500 248 12932.60 42.73 55315.65 88888.00 2008-09-04 01:59:31.625 248 12932.62 42.73 55315.68 88888.00 2008-09-04 01:59:31.750 248 12932.65 42.73 55315.65 88888.00 2008-09-04 01:59:31.875 248 12932.65 42.70 55315.65 88888.00 2008-09-04 01:59:32.000 248 12932.62 42.73 55315.68 88888.00 2008-09-04 01:59:32.125 248 12932.50 42.65 55315.68 88888.00 2008-09-04 01:59:32.250 248 12932.48 42.58 55315.62 88888.00 2008-09-04 01:59:32.375 248 12932.52 42.58 55315.60 88888.00 2008-09-04 01:59:32.500 248 12932.60 42.50 55315.60 88888.00 2008-09-04 01:59:32.625 248 12932.55 42.45 55315.60 88888.00 2008-09-04 01:59:32.750 248 12932.55 42.40 55315.57 88888.00 2008-09-04 01:59:32.875 248 12932.58 42.40 55315.60 88888.00 2008-09-04 01:59:33.000 248 12932.65 42.45 55315.62 88888.00 2008-09-04 01:59:33.125 248 12932.75 42.42 55315.62 88888.00 2008-09-04 01:59:33.250 248 12932.73 42.38 55315.60 88888.00 2008-09-04 01:59:33.375 248 12932.77 42.45 55315.62 88888.00 2008-09-04 01:59:33.500 248 12932.83 42.50 55315.62 88888.00 2008-09-04 01:59:33.625 248 12932.77 42.55 55315.60 88888.00 2008-09-04 01:59:33.750 248 12932.73 42.58 55315.55 88888.00 2008-09-04 01:59:33.875 248 12932.77 42.62 55315.55 88888.00 2008-09-04 01:59:34.000 248 12932.80 42.65 55315.53 88888.00 2008-09-04 01:59:34.125 248 12932.83 42.75 55315.47 88888.00 2008-09-04 01:59:34.250 248 12932.75 42.80 55315.50 88888.00 2008-09-04 01:59:34.375 248 12932.77 42.85 55315.53 88888.00 2008-09-04 01:59:34.500 248 12932.77 42.85 55315.50 88888.00 2008-09-04 01:59:34.625 248 12932.70 42.90 55315.47 88888.00 2008-09-04 01:59:34.750 248 12932.67 42.92 55315.45 88888.00 2008-09-04 01:59:34.875 248 12932.67 42.95 55315.47 88888.00 2008-09-04 01:59:35.000 248 12932.70 42.95 55315.45 88888.00 2008-09-04 01:59:35.125 248 12932.70 42.95 55315.45 88888.00 2008-09-04 01:59:35.250 248 12932.65 42.83 55315.43 88888.00 2008-09-04 01:59:35.375 248 12932.65 42.80 55315.40 88888.00 2008-09-04 01:59:35.500 248 12932.70 42.77 55315.40 88888.00 2008-09-04 01:59:35.625 248 12932.67 42.73 55315.40 88888.00 2008-09-04 01:59:35.750 248 12932.70 42.67 55315.35 88888.00 2008-09-04 01:59:35.875 248 12932.77 42.60 55315.35 88888.00 2008-09-04 01:59:36.000 248 12932.75 42.48 55315.35 88888.00 2008-09-04 01:59:36.125 248 12932.80 42.45 55315.40 88888.00 2008-09-04 01:59:36.250 248 12932.85 42.35 55315.38 88888.00 2008-09-04 01:59:36.375 248 12932.85 42.30 55315.32 88888.00 2008-09-04 01:59:36.500 248 12932.88 42.25 55315.30 88888.00 2008-09-04 01:59:36.625 248 12932.92 42.15 55315.30 88888.00 2008-09-04 01:59:36.750 248 12932.92 42.15 55315.28 88888.00 2008-09-04 01:59:36.875 248 12933.00 42.17 55315.28 88888.00 2008-09-04 01:59:37.000 248 12933.05 42.25 55315.30 88888.00 2008-09-04 01:59:37.125 248 12933.15 42.27 55315.30 88888.00 2008-09-04 01:59:37.250 248 12933.17 42.25 55315.30 88888.00 2008-09-04 01:59:37.375 248 12933.15 42.30 55315.25 88888.00 2008-09-04 01:59:37.500 248 12933.10 42.33 55315.22 88888.00 2008-09-04 01:59:37.625 248 12933.15 42.45 55315.25 88888.00 2008-09-04 01:59:37.750 248 12933.20 42.42 55315.22 88888.00 2008-09-04 01:59:37.875 248 12933.15 42.42 55315.22 88888.00 2008-09-04 01:59:38.000 248 12933.08 42.35 55315.18 88888.00 2008-09-04 01:59:38.125 248 12933.05 42.33 55315.20 88888.00 2008-09-04 01:59:38.250 248 12933.15 42.30 55315.20 88888.00 2008-09-04 01:59:38.375 248 12933.15 42.30 55315.18 88888.00 2008-09-04 01:59:38.500 248 12933.00 42.25 55315.15 88888.00 2008-09-04 01:59:38.625 248 12932.98 42.25 55315.18 88888.00 2008-09-04 01:59:38.750 248 12933.02 42.20 55315.20 88888.00 2008-09-04 01:59:38.875 248 12933.05 42.12 55315.18 88888.00 2008-09-04 01:59:39.000 248 12933.00 42.08 55315.12 88888.00 2008-09-04 01:59:39.125 248 12933.00 42.02 55315.12 88888.00 2008-09-04 01:59:39.250 248 12932.98 41.98 55315.12 88888.00 2008-09-04 01:59:39.375 248 12932.98 41.95 55315.10 88888.00 2008-09-04 01:59:39.500 248 12932.95 41.92 55315.10 88888.00 2008-09-04 01:59:39.625 248 12932.95 41.95 55315.10 88888.00 2008-09-04 01:59:39.750 248 12932.92 41.98 55315.07 88888.00 2008-09-04 01:59:39.875 248 12932.88 41.95 55315.07 88888.00 2008-09-04 01:59:40.000 248 12932.95 42.02 55315.07 88888.00 2008-09-04 01:59:40.125 248 12933.00 42.00 55315.10 88888.00 2008-09-04 01:59:40.250 248 12932.95 42.10 55315.07 88888.00 2008-09-04 01:59:40.375 248 12932.90 42.23 55315.05 88888.00 2008-09-04 01:59:40.500 248 12932.85 42.35 55315.07 88888.00 2008-09-04 01:59:40.625 248 12932.90 42.42 55315.05 88888.00 2008-09-04 01:59:40.750 248 12932.88 42.50 55315.05 88888.00 2008-09-04 01:59:40.875 248 12932.85 42.60 55315.05 88888.00 2008-09-04 01:59:41.000 248 12932.80 42.67 55315.03 88888.00 2008-09-04 01:59:41.125 248 12932.75 42.70 55315.05 88888.00 2008-09-04 01:59:41.250 248 12932.73 42.73 55315.05 88888.00 2008-09-04 01:59:41.375 248 12932.65 42.75 55315.03 88888.00 2008-09-04 01:59:41.500 248 12932.60 42.80 55314.97 88888.00 2008-09-04 01:59:41.625 248 12932.55 42.80 55314.97 88888.00 2008-09-04 01:59:41.750 248 12932.58 42.77 55314.95 88888.00 2008-09-04 01:59:41.875 248 12932.62 42.80 55314.90 88888.00 2008-09-04 01:59:42.000 248 12932.70 42.77 55314.88 88888.00 2008-09-04 01:59:42.125 248 12932.67 42.70 55314.85 88888.00 2008-09-04 01:59:42.250 248 12932.73 42.70 55314.85 88888.00 2008-09-04 01:59:42.375 248 12932.77 42.67 55314.80 88888.00 2008-09-04 01:59:42.500 248 12932.77 42.62 55314.78 88888.00 2008-09-04 01:59:42.625 248 12932.85 42.65 55314.78 88888.00 2008-09-04 01:59:42.750 248 12933.00 42.67 55314.80 88888.00 2008-09-04 01:59:42.875 248 12933.10 42.62 55314.75 88888.00 2008-09-04 01:59:43.000 248 12933.20 42.62 55314.70 88888.00 2008-09-04 01:59:43.125 248 12933.20 42.62 55314.70 88888.00 2008-09-04 01:59:43.250 248 12933.17 42.73 55314.68 88888.00 2008-09-04 01:59:43.375 248 12933.27 42.73 55314.68 88888.00 2008-09-04 01:59:43.500 248 12933.38 42.75 55314.68 88888.00 2008-09-04 01:59:43.625 248 12933.42 42.85 55314.68 88888.00 2008-09-04 01:59:43.750 248 12933.40 42.95 55314.65 88888.00 2008-09-04 01:59:43.875 248 12933.40 43.00 55314.68 88888.00 2008-09-04 01:59:44.000 248 12933.40 42.92 55314.60 88888.00 2008-09-04 01:59:44.125 248 12933.40 42.90 55314.57 88888.00 2008-09-04 01:59:44.250 248 12933.45 42.92 55314.60 88888.00 2008-09-04 01:59:44.375 248 12933.48 42.95 55314.57 88888.00 2008-09-04 01:59:44.500 248 12933.40 42.95 55314.55 88888.00 2008-09-04 01:59:44.625 248 12933.33 42.90 55314.55 88888.00 2008-09-04 01:59:44.750 248 12933.38 42.92 55314.57 88888.00 2008-09-04 01:59:44.875 248 12933.48 42.92 55314.53 88888.00 2008-09-04 01:59:45.000 248 12933.55 42.90 55314.47 88888.00 2008-09-04 01:59:45.125 248 12933.62 42.88 55314.45 88888.00 2008-09-04 01:59:45.250 248 12933.55 42.80 55314.40 88888.00 2008-09-04 01:59:45.375 248 12933.58 42.70 55314.40 88888.00 2008-09-04 01:59:45.500 248 12933.65 42.70 55314.43 88888.00 2008-09-04 01:59:45.625 248 12933.75 42.73 55314.40 88888.00 2008-09-04 01:59:45.750 248 12933.73 42.70 55314.38 88888.00 2008-09-04 01:59:45.875 248 12933.67 42.67 55314.40 88888.00 2008-09-04 01:59:46.000 248 12933.70 42.67 55314.40 88888.00 2008-09-04 01:59:46.125 248 12933.70 42.70 55314.43 88888.00 2008-09-04 01:59:46.250 248 12933.58 42.73 55314.40 88888.00 2008-09-04 01:59:46.375 248 12933.58 42.77 55314.40 88888.00 2008-09-04 01:59:46.500 248 12933.50 42.77 55314.40 88888.00 2008-09-04 01:59:46.625 248 12933.42 42.77 55314.45 88888.00 2008-09-04 01:59:46.750 248 12933.42 42.83 55314.47 88888.00 2008-09-04 01:59:46.875 248 12933.40 42.90 55314.45 88888.00 2008-09-04 01:59:47.000 248 12933.38 42.95 55314.43 88888.00 2008-09-04 01:59:47.125 248 12933.20 42.88 55314.43 88888.00 2008-09-04 01:59:47.250 248 12933.12 42.88 55314.43 88888.00 2008-09-04 01:59:47.375 248 12933.05 42.90 55314.43 88888.00 2008-09-04 01:59:47.500 248 12932.98 42.95 55314.43 88888.00 2008-09-04 01:59:47.625 248 12932.98 42.95 55314.43 88888.00 2008-09-04 01:59:47.750 248 12932.85 42.85 55314.40 88888.00 2008-09-04 01:59:47.875 248 12932.85 42.85 55314.40 88888.00 2008-09-04 01:59:48.000 248 12932.88 42.90 55314.38 88888.00 2008-09-04 01:59:48.125 248 12932.90 42.90 55314.40 88888.00 2008-09-04 01:59:48.250 248 12932.98 42.88 55314.35 88888.00 2008-09-04 01:59:48.375 248 12933.02 42.90 55314.38 88888.00 2008-09-04 01:59:48.500 248 12933.10 42.95 55314.35 88888.00 2008-09-04 01:59:48.625 248 12933.12 43.02 55314.35 88888.00 2008-09-04 01:59:48.750 248 12933.15 43.02 55314.35 88888.00 2008-09-04 01:59:48.875 248 12933.15 43.00 55314.38 88888.00 2008-09-04 01:59:49.000 248 12933.20 43.05 55314.38 88888.00 2008-09-04 01:59:49.125 248 12933.27 43.10 55314.40 88888.00 2008-09-04 01:59:49.250 248 12933.27 43.15 55314.40 88888.00 2008-09-04 01:59:49.375 248 12933.25 43.20 55314.40 88888.00 2008-09-04 01:59:49.500 248 12933.08 43.15 55314.38 88888.00 2008-09-04 01:59:49.625 248 12932.98 43.12 55314.38 88888.00 2008-09-04 01:59:49.750 248 12932.90 43.12 55314.40 88888.00 2008-09-04 01:59:49.875 248 12932.95 43.20 55314.40 88888.00 2008-09-04 01:59:50.000 248 12932.98 43.20 55314.38 88888.00 2008-09-04 01:59:50.125 248 12932.88 43.15 55314.35 88888.00 2008-09-04 01:59:50.250 248 12932.85 43.10 55314.35 88888.00 2008-09-04 01:59:50.375 248 12932.90 43.08 55314.32 88888.00 2008-09-04 01:59:50.500 248 12933.05 43.10 55314.32 88888.00 2008-09-04 01:59:50.625 248 12933.12 43.05 55314.30 88888.00 2008-09-04 01:59:50.750 248 12933.20 43.08 55314.28 88888.00 2008-09-04 01:59:50.875 248 12933.30 43.10 55314.25 88888.00 2008-09-04 01:59:51.000 248 12933.33 43.02 55314.20 88888.00 2008-09-04 01:59:51.125 248 12933.40 43.00 55314.20 88888.00 2008-09-04 01:59:51.250 248 12933.48 43.08 55314.20 88888.00 2008-09-04 01:59:51.375 248 12933.50 43.05 55314.20 88888.00 2008-09-04 01:59:51.500 248 12933.52 43.08 55314.20 88888.00 2008-09-04 01:59:51.625 248 12933.52 43.10 55314.20 88888.00 2008-09-04 01:59:51.750 248 12933.48 43.10 55314.20 88888.00 2008-09-04 01:59:51.875 248 12933.45 43.12 55314.22 88888.00 2008-09-04 01:59:52.000 248 12933.40 43.15 55314.22 88888.00 2008-09-04 01:59:52.125 248 12933.35 43.20 55314.20 88888.00 2008-09-04 01:59:52.250 248 12933.33 43.20 55314.18 88888.00 2008-09-04 01:59:52.375 248 12933.35 43.25 55314.20 88888.00 2008-09-04 01:59:52.500 248 12933.38 43.27 55314.18 88888.00 2008-09-04 01:59:52.625 248 12933.30 43.30 55314.15 88888.00 2008-09-04 01:59:52.750 248 12933.33 43.38 55314.18 88888.00 2008-09-04 01:59:52.875 248 12933.40 43.40 55314.15 88888.00 2008-09-04 01:59:53.000 248 12933.45 43.42 55314.10 88888.00 2008-09-04 01:59:53.125 248 12933.48 43.40 55314.05 88888.00 2008-09-04 01:59:53.250 248 12933.52 43.48 55314.05 88888.00 2008-09-04 01:59:53.375 248 12933.60 43.45 55314.05 88888.00 2008-09-04 01:59:53.500 248 12933.62 43.52 55314.05 88888.00 2008-09-04 01:59:53.625 248 12933.62 43.60 55314.05 88888.00 2008-09-04 01:59:53.750 248 12933.62 43.62 55314.03 88888.00 2008-09-04 01:59:53.875 248 12933.60 43.65 55314.00 88888.00 2008-09-04 01:59:54.000 248 12933.60 43.62 55314.00 88888.00 2008-09-04 01:59:54.125 248 12933.60 43.67 55313.97 88888.00 2008-09-04 01:59:54.250 248 12933.60 43.77 55313.97 88888.00 2008-09-04 01:59:54.375 248 12933.62 43.85 55313.95 88888.00 2008-09-04 01:59:54.500 248 12933.67 43.98 55313.97 88888.00 2008-09-04 01:59:54.625 248 12933.70 44.00 55314.03 88888.00 2008-09-04 01:59:54.750 248 12933.67 43.95 55313.95 88888.00 2008-09-04 01:59:54.875 248 12933.62 43.90 55313.88 88888.00 2008-09-04 01:59:55.000 248 12933.55 43.90 55313.88 88888.00 2008-09-04 01:59:55.125 248 12933.62 44.00 55313.93 88888.00 2008-09-04 01:59:55.250 248 12933.73 44.05 55313.90 88888.00 2008-09-04 01:59:55.375 248 12933.80 44.02 55313.88 88888.00 2008-09-04 01:59:55.500 248 12933.90 44.05 55313.88 88888.00 2008-09-04 01:59:55.625 248 12933.90 44.08 55313.85 88888.00 2008-09-04 01:59:55.750 248 12934.00 44.10 55313.85 88888.00 2008-09-04 01:59:55.875 248 12934.00 44.05 55313.82 88888.00 2008-09-04 01:59:56.000 248 12934.05 44.05 55313.85 88888.00 2008-09-04 01:59:56.125 248 12934.12 44.15 55313.88 88888.00 2008-09-04 01:59:56.250 248 12934.08 44.10 55313.88 88888.00 2008-09-04 01:59:56.375 248 12934.00 44.10 55313.88 88888.00 2008-09-04 01:59:56.500 248 12934.02 44.12 55313.90 88888.00 2008-09-04 01:59:56.625 248 12933.95 44.12 55313.90 88888.00 2008-09-04 01:59:56.750 248 12933.90 44.23 55313.90 88888.00 2008-09-04 01:59:56.875 248 12933.95 44.27 55313.93 88888.00 2008-09-04 01:59:57.000 248 12933.98 44.30 55313.88 88888.00 2008-09-04 01:59:57.125 248 12933.95 44.33 55313.90 88888.00 2008-09-04 01:59:57.250 248 12933.88 44.30 55313.85 88888.00 2008-09-04 01:59:57.375 248 12933.88 44.30 55313.85 88888.00 2008-09-04 01:59:57.500 248 12933.90 44.38 55313.85 88888.00 2008-09-04 01:59:57.625 248 12933.85 44.40 55313.85 88888.00 2008-09-04 01:59:57.750 248 12933.88 44.38 55313.82 88888.00 2008-09-04 01:59:57.875 248 12933.90 44.40 55313.82 88888.00 2008-09-04 01:59:58.000 248 12933.98 44.45 55313.85 88888.00 2008-09-04 01:59:58.125 248 12934.05 44.50 55313.85 88888.00 2008-09-04 01:59:58.250 248 12934.02 44.50 55313.82 88888.00 2008-09-04 01:59:58.375 248 12934.02 44.48 55313.80 88888.00 2008-09-04 01:59:58.500 248 12933.90 44.45 55313.80 88888.00 2008-09-04 01:59:58.625 248 12933.77 44.50 55313.82 88888.00 2008-09-04 01:59:58.750 248 12933.77 44.62 55313.88 88888.00 2008-09-04 01:59:58.875 248 12933.75 44.70 55313.85 88888.00 2008-09-04 01:59:59.000 248 12933.80 44.67 55313.88 88888.00 2008-09-04 01:59:59.125 248 12933.83 44.70 55313.88 88888.00 2008-09-04 01:59:59.250 248 12933.75 44.70 55313.85 88888.00 2008-09-04 01:59:59.375 248 12933.70 44.75 55313.85 88888.00 2008-09-04 01:59:59.500 248 12933.70 44.88 55313.88 88888.00 2008-09-04 01:59:59.625 248 12933.73 44.90 55313.88 88888.00 2008-09-04 01:59:59.750 248 12933.85 44.90 55313.85 88888.00 2008-09-04 01:59:59.875 248 12933.85 44.83 55313.80 88888.00 2008-09-04 02:00:00.000 248 12933.88 44.85 55313.78 88888.00 2008-09-04 02:00:00.125 248 12934.05 44.88 55313.75 88888.00 2008-09-04 02:00:00.250 248 12934.25 44.92 55313.75 88888.00 2008-09-04 02:00:00.375 248 12934.35 44.95 55313.75 88888.00 2008-09-04 02:00:00.500 248 12934.38 44.98 55313.78 88888.00 2008-09-04 02:00:00.625 248 12934.40 44.92 55313.75 88888.00 2008-09-04 02:00:00.750 248 12934.38 44.90 55313.75 88888.00 2008-09-04 02:00:00.875 248 12934.35 44.90 55313.75 88888.00 2008-09-04 02:00:01.000 248 12934.42 44.98 55313.80 88888.00 2008-09-04 02:00:01.125 248 12934.33 45.00 55313.85 88888.00 2008-09-04 02:00:01.250 248 12934.15 44.98 55313.85 88888.00 2008-09-04 02:00:01.375 248 12934.15 44.98 55313.82 88888.00 2008-09-04 02:00:01.500 248 12934.12 44.92 55313.80 88888.00 2008-09-04 02:00:01.625 248 12934.10 44.90 55313.80 88888.00 2008-09-04 02:00:01.750 248 12934.17 44.98 55313.82 88888.00 2008-09-04 02:00:01.875 248 12934.25 44.98 55313.80 88888.00 2008-09-04 02:00:02.000 248 12934.25 44.95 55313.75 88888.00 2008-09-04 02:00:02.125 248 12934.23 44.92 55313.68 88888.00 2008-09-04 02:00:02.250 248 12934.27 44.88 55313.68 88888.00 2008-09-04 02:00:02.375 248 12934.42 44.95 55313.68 88888.00 2008-09-04 02:00:02.500 248 12934.50 44.95 55313.65 88888.00 2008-09-04 02:00:02.625 248 12934.55 45.02 55313.65 88888.00 2008-09-04 02:00:02.750 248 12934.58 45.02 55313.62 88888.00 2008-09-04 02:00:02.875 248 12934.62 45.05 55313.62 88888.00 2008-09-04 02:00:03.000 248 12934.70 45.17 55313.65 88888.00 2008-09-04 02:00:03.125 248 12934.77 45.30 55313.72 88888.00 2008-09-04 02:00:03.250 248 12934.73 45.35 55313.75 88888.00 2008-09-04 02:00:03.375 248 12934.73 45.35 55313.70 88888.00 2008-09-04 02:00:03.500 248 12934.75 45.38 55313.70 88888.00 2008-09-04 02:00:03.625 248 12934.83 45.42 55313.72 88888.00 2008-09-04 02:00:03.750 248 12934.90 45.42 55313.72 88888.00 2008-09-04 02:00:03.875 248 12934.98 45.40 55313.70 88888.00 2008-09-04 02:00:04.000 248 12935.02 45.33 55313.70 88888.00 2008-09-04 02:00:04.125 248 12935.10 45.27 55313.65 88888.00 2008-09-04 02:00:04.250 248 12935.08 45.20 55313.62 88888.00 2008-09-04 02:00:04.375 248 12935.17 45.20 55313.62 88888.00 2008-09-04 02:00:04.500 248 12935.23 45.17 55313.62 88888.00 2008-09-04 02:00:04.625 248 12935.23 45.15 55313.62 88888.00 2008-09-04 02:00:04.750 248 12935.23 45.17 55313.62 88888.00 2008-09-04 02:00:04.875 248 12935.20 45.20 55313.65 88888.00 2008-09-04 02:00:05.000 248 12935.23 45.27 55313.62 88888.00 2008-09-04 02:00:05.125 248 12935.23 45.38 55313.62 88888.00 2008-09-04 02:00:05.250 248 12935.17 45.48 55313.60 88888.00 2008-09-04 02:00:05.375 248 12935.20 45.52 55313.62 88888.00 2008-09-04 02:00:05.500 248 12935.25 45.60 55313.65 88888.00 2008-09-04 02:00:05.625 248 12935.27 45.65 55313.68 88888.00 2008-09-04 02:00:05.750 248 12935.27 45.73 55313.68 88888.00 2008-09-04 02:00:05.875 248 12935.30 45.83 55313.70 88888.00 2008-09-04 02:00:06.000 248 12935.35 45.77 55313.65 88888.00 2008-09-04 02:00:06.125 248 12935.40 45.75 55313.65 88888.00 2008-09-04 02:00:06.250 248 12935.40 45.73 55313.60 88888.00 2008-09-04 02:00:06.375 248 12935.48 45.73 55313.57 88888.00 2008-09-04 02:00:06.500 248 12935.58 45.73 55313.57 88888.00 2008-09-04 02:00:06.625 248 12935.73 45.83 55313.57 88888.00 2008-09-04 02:00:06.750 248 12935.85 45.83 55313.60 88888.00 2008-09-04 02:00:06.875 248 12935.83 45.85 55313.57 88888.00 2008-09-04 02:00:07.000 248 12935.85 45.92 55313.62 88888.00 2008-09-04 02:00:07.125 248 12935.80 45.92 55313.60 88888.00 2008-09-04 02:00:07.250 248 12935.67 45.88 55313.57 88888.00 2008-09-04 02:00:07.375 248 12935.67 45.85 55313.57 88888.00 2008-09-04 02:00:07.500 248 12935.67 45.98 55313.62 88888.00 2008-09-04 02:00:07.625 248 12935.73 46.12 55313.65 88888.00 2008-09-04 02:00:07.750 248 12935.73 46.12 55313.62 88888.00 2008-09-04 02:00:07.875 248 12935.77 46.12 55313.62 88888.00 2008-09-04 02:00:08.000 248 12935.75 46.05 55313.57 88888.00 2008-09-04 02:00:08.125 248 12935.70 46.02 55313.60 88888.00 2008-09-04 02:00:08.250 248 12935.67 46.08 55313.57 88888.00 2008-09-04 02:00:08.375 248 12935.88 46.10 55313.57 88888.00 2008-09-04 02:00:08.500 248 12935.98 46.10 55313.57 88888.00 2008-09-04 02:00:08.625 248 12936.02 46.08 55313.57 88888.00 2008-09-04 02:00:08.750 248 12936.05 46.08 55313.60 88888.00 2008-09-04 02:00:08.875 248 12936.08 46.10 55313.62 88888.00 2008-09-04 02:00:09.000 248 12936.00 46.15 55313.62 88888.00 2008-09-04 02:00:09.125 248 12935.90 46.12 55313.62 88888.00 2008-09-04 02:00:09.250 248 12935.77 46.15 55313.57 88888.00 2008-09-04 02:00:09.375 248 12935.77 46.23 55313.62 88888.00 2008-09-04 02:00:09.500 248 12935.73 46.25 55313.68 88888.00 2008-09-04 02:00:09.625 248 12935.70 46.38 55313.70 88888.00 2008-09-04 02:00:09.750 248 12935.62 46.38 55313.65 88888.00 2008-09-04 02:00:09.875 248 12935.52 46.33 55313.62 88888.00 2008-09-04 02:00:10.000 248 12935.50 46.33 55313.62 88888.00 2008-09-04 02:00:10.125 248 12935.58 46.35 55313.65 88888.00 2008-09-04 02:00:10.250 248 12935.65 46.38 55313.65 88888.00 2008-09-04 02:00:10.375 248 12935.75 46.40 55313.65 88888.00 2008-09-04 02:00:10.500 248 12935.85 46.42 55313.65 88888.00 2008-09-04 02:00:10.625 248 12935.88 46.40 55313.65 88888.00 2008-09-04 02:00:10.750 248 12935.92 46.33 55313.65 88888.00 2008-09-04 02:00:10.875 248 12935.92 46.25 55313.65 88888.00 2008-09-04 02:00:11.000 248 12936.00 46.23 55313.68 88888.00 2008-09-04 02:00:11.125 248 12936.05 46.25 55313.70 88888.00 2008-09-04 02:00:11.250 248 12936.05 46.20 55313.70 88888.00 2008-09-04 02:00:11.375 248 12936.02 46.17 55313.70 88888.00 2008-09-04 02:00:11.500 248 12936.02 46.17 55313.70 88888.00 2008-09-04 02:00:11.625 248 12935.92 46.20 55313.72 88888.00 2008-09-04 02:00:11.750 248 12935.83 46.15 55313.72 88888.00 2008-09-04 02:00:11.875 248 12935.75 46.12 55313.70 88888.00 2008-09-04 02:00:12.000 248 12935.75 46.10 55313.70 88888.00 2008-09-04 02:00:12.125 248 12935.80 46.12 55313.70 88888.00 2008-09-04 02:00:12.250 248 12935.85 46.17 55313.72 88888.00 2008-09-04 02:00:12.375 248 12935.92 46.23 55313.70 88888.00 2008-09-04 02:00:12.500 248 12935.88 46.23 55313.70 88888.00 2008-09-04 02:00:12.625 248 12935.98 46.20 55313.68 88888.00 2008-09-04 02:00:12.750 248 12936.08 46.17 55313.68 88888.00 2008-09-04 02:00:12.875 248 12936.12 46.15 55313.62 88888.00 2008-09-04 02:00:13.000 248 12936.15 46.15 55313.65 88888.00 2008-09-04 02:00:13.125 248 12936.23 46.25 55313.70 88888.00 2008-09-04 02:00:13.250 248 12936.23 46.30 55313.70 88888.00 2008-09-04 02:00:13.375 248 12936.17 46.27 55313.70 88888.00 2008-09-04 02:00:13.500 248 12936.10 46.25 55313.68 88888.00 2008-09-04 02:00:13.625 248 12936.05 46.30 55313.72 88888.00 2008-09-04 02:00:13.750 248 12936.10 46.40 55313.75 88888.00 2008-09-04 02:00:13.875 248 12936.12 46.42 55313.75 88888.00 2008-09-04 02:00:14.000 248 12936.10 46.38 55313.75 88888.00 2008-09-04 02:00:14.125 248 12936.08 46.42 55313.75 88888.00 2008-09-04 02:00:14.250 248 12936.05 46.42 55313.75 88888.00 2008-09-04 02:00:14.375 248 12936.12 46.48 55313.75 88888.00 2008-09-04 02:00:14.500 248 12936.15 46.42 55313.75 88888.00 2008-09-04 02:00:14.625 248 12936.17 46.45 55313.75 88888.00 2008-09-04 02:00:14.750 248 12936.30 46.45 55313.68 88888.00 2008-09-04 02:00:14.875 248 12936.40 46.45 55313.70 88888.00 2008-09-04 02:00:15.000 248 12936.45 46.42 55313.65 88888.00 2008-09-04 02:00:15.125 248 12936.48 46.45 55313.65 88888.00 2008-09-04 02:00:15.250 248 12936.55 46.55 55313.65 88888.00 2008-09-04 02:00:15.375 248 12936.60 46.60 55313.68 88888.00 2008-09-04 02:00:15.500 248 12936.52 46.62 55313.70 88888.00 2008-09-04 02:00:15.625 248 12936.50 46.67 55313.68 88888.00 2008-09-04 02:00:15.750 248 12936.48 46.65 55313.68 88888.00 2008-09-04 02:00:15.875 248 12936.45 46.67 55313.72 88888.00 2008-09-04 02:00:16.000 248 12936.42 46.67 55313.70 88888.00 2008-09-04 02:00:16.125 248 12936.42 46.65 55313.72 88888.00 2008-09-04 02:00:16.250 248 12936.35 46.65 55313.72 88888.00 2008-09-04 02:00:16.375 248 12936.42 46.67 55313.70 88888.00 2008-09-04 02:00:16.500 248 12936.42 46.67 55313.70 88888.00 2008-09-04 02:00:16.625 248 12936.50 46.70 55313.72 88888.00 2008-09-04 02:00:16.750 248 12936.60 46.67 55313.70 88888.00 2008-09-04 02:00:16.875 248 12936.55 46.62 55313.65 88888.00 2008-09-04 02:00:17.000 248 12936.58 46.62 55313.65 88888.00 2008-09-04 02:00:17.125 248 12936.62 46.67 55313.68 88888.00 2008-09-04 02:00:17.250 248 12936.62 46.67 55313.70 88888.00 2008-09-04 02:00:17.375 248 12936.67 46.65 55313.70 88888.00 2008-09-04 02:00:17.500 248 12936.67 46.67 55313.75 88888.00 2008-09-04 02:00:17.625 248 12936.65 46.67 55313.75 88888.00 2008-09-04 02:00:17.750 248 12936.62 46.65 55313.72 88888.00 2008-09-04 02:00:17.875 248 12936.65 46.60 55313.70 88888.00 2008-09-04 02:00:18.000 248 12936.67 46.58 55313.72 88888.00 2008-09-04 02:00:18.125 248 12936.70 46.58 55313.72 88888.00 2008-09-04 02:00:18.250 248 12936.62 46.60 55313.75 88888.00 2008-09-04 02:00:18.375 248 12936.67 46.65 55313.80 88888.00 2008-09-04 02:00:18.500 248 12936.75 46.62 55313.82 88888.00 2008-09-04 02:00:18.625 248 12936.70 46.48 55313.75 88888.00 2008-09-04 02:00:18.750 248 12936.67 46.42 55313.72 88888.00 2008-09-04 02:00:18.875 248 12936.77 46.52 55313.75 88888.00 2008-09-04 02:00:19.000 248 12936.83 46.65 55313.82 88888.00 2008-09-04 02:00:19.125 248 12936.80 46.65 55313.80 88888.00 2008-09-04 02:00:19.250 248 12936.80 46.67 55313.75 88888.00 2008-09-04 02:00:19.375 248 12936.83 46.73 55313.75 88888.00 2008-09-04 02:00:19.500 248 12936.80 46.75 55313.75 88888.00 2008-09-04 02:00:19.625 248 12936.80 46.85 55313.78 88888.00 2008-09-04 02:00:19.750 248 12936.80 46.90 55313.82 88888.00 2008-09-04 02:00:19.875 248 12936.80 46.98 55313.82 88888.00 2008-09-04 02:00:20.000 248 12936.80 47.05 55313.82 88888.00 2008-09-04 02:00:20.125 248 12936.77 47.08 55313.88 88888.00 2008-09-04 02:00:20.250 248 12936.80 47.02 55313.90 88888.00 2008-09-04 02:00:20.375 248 12936.88 47.00 55313.88 88888.00 2008-09-04 02:00:20.500 248 12936.90 46.92 55313.88 88888.00 2008-09-04 02:00:20.625 248 12936.88 46.92 55313.85 88888.00 2008-09-04 02:00:20.750 248 12936.83 46.92 55313.88 88888.00 2008-09-04 02:00:20.875 248 12936.92 46.95 55313.90 88888.00 2008-09-04 02:00:21.000 248 12936.95 46.95 55313.85 88888.00 2008-09-04 02:00:21.125 248 12936.92 46.95 55313.82 88888.00 2008-09-04 02:00:21.250 248 12937.00 46.95 55313.85 88888.00 2008-09-04 02:00:21.375 248 12937.10 47.00 55313.88 88888.00 2008-09-04 02:00:21.500 248 12937.08 47.10 55313.85 88888.00 2008-09-04 02:00:21.625 248 12937.08 47.15 55313.85 88888.00 2008-09-04 02:00:21.750 248 12937.02 47.17 55313.85 88888.00 2008-09-04 02:00:21.875 248 12937.00 47.20 55313.82 88888.00 2008-09-04 02:00:22.000 248 12937.02 47.20 55313.82 88888.00 2008-09-04 02:00:22.125 248 12937.05 47.30 55313.85 88888.00 2008-09-04 02:00:22.250 248 12937.05 47.35 55313.85 88888.00 2008-09-04 02:00:22.375 248 12937.05 47.40 55313.88 88888.00 2008-09-04 02:00:22.500 248 12937.12 47.40 55313.85 88888.00 2008-09-04 02:00:22.625 248 12937.15 47.38 55313.82 88888.00 2008-09-04 02:00:22.750 248 12937.17 47.40 55313.85 88888.00 2008-09-04 02:00:22.875 248 12937.25 47.42 55313.85 88888.00 2008-09-04 02:00:23.000 248 12937.33 47.40 55313.80 88888.00 2008-09-04 02:00:23.125 248 12937.35 47.35 55313.80 88888.00 2008-09-04 02:00:23.250 248 12937.40 47.40 55313.80 88888.00 2008-09-04 02:00:23.375 248 12937.48 47.45 55313.78 88888.00 2008-09-04 02:00:23.500 248 12937.50 47.45 55313.78 88888.00 2008-09-04 02:00:23.625 248 12937.48 47.45 55313.75 88888.00 2008-09-04 02:00:23.750 248 12937.50 47.42 55313.78 88888.00 2008-09-04 02:00:23.875 248 12937.60 47.45 55313.80 88888.00 2008-09-04 02:00:24.000 248 12937.62 47.45 55313.80 88888.00 2008-09-04 02:00:24.125 248 12937.60 47.42 55313.82 88888.00 2008-09-04 02:00:24.250 248 12937.65 47.48 55313.85 88888.00 2008-09-04 02:00:24.375 248 12937.67 47.48 55313.82 88888.00 2008-09-04 02:00:24.500 248 12937.55 47.38 55313.82 88888.00 2008-09-04 02:00:24.625 248 12937.58 47.33 55313.82 88888.00 2008-09-04 02:00:24.750 248 12937.58 47.25 55313.80 88888.00 2008-09-04 02:00:24.875 248 12937.60 47.20 55313.85 88888.00 2008-09-04 02:00:25.000 248 12937.65 47.15 55313.85 88888.00 2008-09-04 02:00:25.125 248 12937.73 47.15 55313.85 88888.00 2008-09-04 02:00:25.250 248 12937.73 47.10 55313.82 88888.00 2008-09-04 02:00:25.375 248 12937.65 47.05 55313.85 88888.00 2008-09-04 02:00:25.500 248 12937.65 47.05 55313.82 88888.00 2008-09-04 02:00:25.625 248 12937.62 46.98 55313.80 88888.00 2008-09-04 02:00:25.750 248 12937.62 46.95 55313.82 88888.00 2008-09-04 02:00:25.875 248 12937.67 47.00 55313.88 88888.00 2008-09-04 02:00:26.000 248 12937.67 47.05 55313.85 88888.00 2008-09-04 02:00:26.125 248 12937.65 46.98 55313.82 88888.00 2008-09-04 02:00:26.250 248 12937.60 46.98 55313.82 88888.00 2008-09-04 02:00:26.375 248 12937.55 47.05 55313.88 88888.00 2008-09-04 02:00:26.500 248 12937.50 47.00 55313.95 88888.00 2008-09-04 02:00:26.625 248 12937.52 46.92 55313.93 88888.00 2008-09-04 02:00:26.750 248 12937.58 46.85 55313.90 88888.00 2008-09-04 02:00:26.875 248 12937.58 46.83 55313.90 88888.00 2008-09-04 02:00:27.000 248 12937.58 46.83 55313.93 88888.00 2008-09-04 02:00:27.125 248 12937.52 46.77 55313.97 88888.00 2008-09-04 02:00:27.250 248 12937.50 46.70 55314.00 88888.00 2008-09-04 02:00:27.375 248 12937.52 46.70 55314.03 88888.00 2008-09-04 02:00:27.500 248 12937.52 46.67 55314.03 88888.00 2008-09-04 02:00:27.625 248 12937.50 46.65 55314.03 88888.00 2008-09-04 02:00:27.750 248 12937.40 46.65 55314.05 88888.00 2008-09-04 02:00:27.875 248 12937.30 46.65 55314.05 88888.00 2008-09-04 02:00:28.000 248 12937.25 46.60 55314.07 88888.00 2008-09-04 02:00:28.125 248 12937.27 46.62 55314.05 88888.00 2008-09-04 02:00:28.250 248 12937.25 46.73 55314.12 88888.00 2008-09-04 02:00:28.375 248 12937.20 46.70 55314.12 88888.00 2008-09-04 02:00:28.500 248 12937.08 46.73 55314.12 88888.00 2008-09-04 02:00:28.625 248 12937.08 46.80 55314.15 88888.00 2008-09-04 02:00:28.750 248 12937.08 46.85 55314.20 88888.00 2008-09-04 02:00:28.875 248 12937.10 46.92 55314.25 88888.00 2008-09-04 02:00:29.000 248 12937.15 46.95 55314.22 88888.00 2008-09-04 02:00:29.125 248 12937.15 46.98 55314.22 88888.00 2008-09-04 02:00:29.250 248 12937.12 47.00 55314.22 88888.00 2008-09-04 02:00:29.375 248 12937.10 47.02 55314.22 88888.00 2008-09-04 02:00:29.500 248 12937.15 47.02 55314.25 88888.00 2008-09-04 02:00:29.625 248 12937.08 47.00 55314.20 88888.00 2008-09-04 02:00:29.750 248 12937.08 47.08 55314.22 88888.00 2008-09-04 02:00:29.875 248 12937.08 47.17 55314.20 88888.00 2008-09-04 02:00:30.000 248 12937.12 47.17 55314.20 88888.00 2008-09-04 02:00:30.125 248 12937.12 47.17 55314.25 88888.00 2008-09-04 02:00:30.250 248 12937.15 47.25 55314.28 88888.00 2008-09-04 02:00:30.375 248 12937.23 47.38 55314.32 88888.00 2008-09-04 02:00:30.500 248 12937.20 47.40 55314.32 88888.00 2008-09-04 02:00:30.625 248 12937.15 47.30 55314.28 88888.00 2008-09-04 02:00:30.750 248 12937.17 47.27 55314.30 88888.00 2008-09-04 02:00:30.875 248 12937.17 47.38 55314.30 88888.00 2008-09-04 02:00:31.000 248 12937.12 47.33 55314.28 88888.00 2008-09-04 02:00:31.125 248 12937.15 47.33 55314.30 88888.00 2008-09-04 02:00:31.250 248 12937.20 47.30 55314.32 88888.00 2008-09-04 02:00:31.375 248 12937.25 47.30 55314.32 88888.00 2008-09-04 02:00:31.500 248 12937.33 47.35 55314.35 88888.00 2008-09-04 02:00:31.625 248 12937.30 47.38 55314.35 88888.00 2008-09-04 02:00:31.750 248 12937.20 47.35 55314.35 88888.00 2008-09-04 02:00:31.875 248 12937.08 47.33 55314.32 88888.00 2008-09-04 02:00:32.000 248 12937.05 47.38 55314.32 88888.00 2008-09-04 02:00:32.125 248 12937.02 47.42 55314.32 88888.00 2008-09-04 02:00:32.250 248 12937.00 47.52 55314.38 88888.00 2008-09-04 02:00:32.375 248 12937.00 47.65 55314.38 88888.00 2008-09-04 02:00:32.500 248 12936.92 47.70 55314.35 88888.00 2008-09-04 02:00:32.625 248 12936.90 47.75 55314.38 88888.00 2008-09-04 02:00:32.750 248 12936.95 47.80 55314.38 88888.00 2008-09-04 02:00:32.875 248 12937.00 47.80 55314.40 88888.00 2008-09-04 02:00:33.000 248 12936.98 47.92 55314.43 88888.00 2008-09-04 02:00:33.125 248 12936.95 47.95 55314.43 88888.00 2008-09-04 02:00:33.250 248 12936.92 47.88 55314.43 88888.00 2008-09-04 02:00:33.375 248 12936.88 47.83 55314.40 88888.00 2008-09-04 02:00:33.500 248 12936.88 47.83 55314.43 88888.00 2008-09-04 02:00:33.625 248 12936.90 47.83 55314.45 88888.00 2008-09-04 02:00:33.750 248 12936.98 47.80 55314.45 88888.00 2008-09-04 02:00:33.875 248 12936.92 47.75 55314.45 88888.00 2008-09-04 02:00:34.000 248 12936.88 47.67 55314.45 88888.00 2008-09-04 02:00:34.125 248 12936.85 47.67 55314.47 88888.00 2008-09-04 02:00:34.250 248 12936.85 47.67 55314.47 88888.00 2008-09-04 02:00:34.375 248 12936.88 47.70 55314.50 88888.00 2008-09-04 02:00:34.500 248 12936.85 47.65 55314.50 88888.00 2008-09-04 02:00:34.625 248 12936.85 47.62 55314.47 88888.00 2008-09-04 02:00:34.750 248 12936.85 47.60 55314.50 88888.00 2008-09-04 02:00:34.875 248 12936.83 47.60 55314.50 88888.00 2008-09-04 02:00:35.000 248 12936.85 47.62 55314.50 88888.00 2008-09-04 02:00:35.125 248 12936.88 47.67 55314.50 88888.00 2008-09-04 02:00:35.250 248 12936.77 47.60 55314.50 88888.00 2008-09-04 02:00:35.375 248 12936.80 47.62 55314.50 88888.00 2008-09-04 02:00:35.500 248 12936.77 47.67 55314.53 88888.00 2008-09-04 02:00:35.625 248 12936.80 47.73 55314.57 88888.00 2008-09-04 02:00:35.750 248 12936.85 47.75 55314.60 88888.00 2008-09-04 02:00:35.875 248 12936.85 47.77 55314.60 88888.00 2008-09-04 02:00:36.000 248 12936.83 47.75 55314.62 88888.00 2008-09-04 02:00:36.125 248 12936.77 47.75 55314.62 88888.00 2008-09-04 02:00:36.250 248 12936.77 47.77 55314.65 88888.00 2008-09-04 02:00:36.375 248 12936.85 47.77 55314.65 88888.00 2008-09-04 02:00:36.500 248 12936.80 47.75 55314.62 88888.00 2008-09-04 02:00:36.625 248 12936.73 47.77 55314.65 88888.00 2008-09-04 02:00:36.750 248 12936.73 47.80 55314.68 88888.00 2008-09-04 02:00:36.875 248 12936.77 47.80 55314.70 88888.00 2008-09-04 02:00:37.000 248 12936.83 47.85 55314.68 88888.00 2008-09-04 02:00:37.125 248 12936.83 47.88 55314.70 88888.00 2008-09-04 02:00:37.250 248 12936.80 47.83 55314.75 88888.00 2008-09-04 02:00:37.375 248 12936.83 47.80 55314.75 88888.00 2008-09-04 02:00:37.500 248 12936.80 47.75 55314.75 88888.00 2008-09-04 02:00:37.625 248 12936.80 47.67 55314.75 88888.00 2008-09-04 02:00:37.750 248 12936.75 47.65 55314.75 88888.00 2008-09-04 02:00:37.875 248 12936.75 47.65 55314.80 88888.00 2008-09-04 02:00:38.000 248 12936.70 47.62 55314.82 88888.00 2008-09-04 02:00:38.125 248 12936.75 47.62 55314.82 88888.00 2008-09-04 02:00:38.250 248 12936.65 47.60 55314.88 88888.00 2008-09-04 02:00:38.375 248 12936.62 47.65 55314.93 88888.00 2008-09-04 02:00:38.500 248 12936.62 47.65 55314.93 88888.00 2008-09-04 02:00:38.625 248 12936.62 47.65 55314.93 88888.00 2008-09-04 02:00:38.750 248 12936.48 47.67 55314.90 88888.00 2008-09-04 02:00:38.875 248 12936.40 47.67 55314.93 88888.00 2008-09-04 02:00:39.000 248 12936.40 47.65 55314.93 88888.00 2008-09-04 02:00:39.125 248 12936.38 47.70 55314.95 88888.00 2008-09-04 02:00:39.250 248 12936.35 47.77 55315.00 88888.00 2008-09-04 02:00:39.375 248 12936.45 47.83 55315.03 88888.00 2008-09-04 02:00:39.500 248 12936.50 47.90 55315.05 88888.00 2008-09-04 02:00:39.625 248 12936.45 47.90 55315.05 88888.00 2008-09-04 02:00:39.750 248 12936.40 47.85 55315.03 88888.00 2008-09-04 02:00:39.875 248 12936.45 47.88 55315.03 88888.00 2008-09-04 02:00:40.000 248 12936.42 47.90 55315.00 88888.00 2008-09-04 02:00:40.125 248 12936.42 47.90 55315.03 88888.00 2008-09-04 02:00:40.250 248 12936.38 47.95 55315.07 88888.00 2008-09-04 02:00:40.375 248 12936.48 48.00 55315.07 88888.00 2008-09-04 02:00:40.500 248 12936.48 48.02 55315.10 88888.00 2008-09-04 02:00:40.625 248 12936.48 48.02 55315.12 88888.00 2008-09-04 02:00:40.750 248 12936.48 48.05 55315.15 88888.00 2008-09-04 02:00:40.875 248 12936.33 48.05 55315.15 88888.00 2008-09-04 02:00:41.000 248 12936.25 48.02 55315.12 88888.00 2008-09-04 02:00:41.125 248 12936.30 48.02 55315.15 88888.00 2008-09-04 02:00:41.250 248 12936.33 48.05 55315.15 88888.00 2008-09-04 02:00:41.375 248 12936.33 48.08 55315.15 88888.00 2008-09-04 02:00:41.500 248 12936.30 48.08 55315.15 88888.00 2008-09-04 02:00:41.625 248 12936.33 48.05 55315.18 88888.00 2008-09-04 02:00:41.750 248 12936.27 47.98 55315.18 88888.00 2008-09-04 02:00:41.875 248 12936.25 47.98 55315.15 88888.00 2008-09-04 02:00:42.000 248 12936.38 48.05 55315.18 88888.00 2008-09-04 02:00:42.125 248 12936.45 48.08 55315.20 88888.00 2008-09-04 02:00:42.250 248 12936.33 48.00 55315.22 88888.00 2008-09-04 02:00:42.375 248 12936.38 48.00 55315.22 88888.00 2008-09-04 02:00:42.500 248 12936.38 47.98 55315.22 88888.00 2008-09-04 02:00:42.625 248 12936.35 47.98 55315.22 88888.00 2008-09-04 02:00:42.750 248 12936.35 48.02 55315.22 88888.00 2008-09-04 02:00:42.875 248 12936.33 48.02 55315.25 88888.00 2008-09-04 02:00:43.000 248 12936.27 47.98 55315.22 88888.00 2008-09-04 02:00:43.125 248 12936.30 48.05 55315.25 88888.00 2008-09-04 02:00:43.250 248 12936.30 48.08 55315.25 88888.00 2008-09-04 02:00:43.375 248 12936.27 48.10 55315.25 88888.00 2008-09-04 02:00:43.500 248 12936.25 48.10 55315.28 88888.00 2008-09-04 02:00:43.625 248 12936.27 48.05 55315.25 88888.00 2008-09-04 02:00:43.750 248 12936.30 48.05 55315.25 88888.00 2008-09-04 02:00:43.875 248 12936.40 48.10 55315.28 88888.00 2008-09-04 02:00:44.000 248 12936.45 48.10 55315.30 88888.00 2008-09-04 02:00:44.125 248 12936.35 48.05 55315.32 88888.00 2008-09-04 02:00:44.250 248 12936.17 48.00 55315.28 88888.00 2008-09-04 02:00:44.375 248 12936.25 48.02 55315.32 88888.00 2008-09-04 02:00:44.500 248 12936.35 48.08 55315.38 88888.00 2008-09-04 02:00:44.625 248 12936.35 48.05 55315.43 88888.00 2008-09-04 02:00:44.750 248 12936.38 48.08 55315.45 88888.00 2008-09-04 02:00:44.875 248 12936.33 48.05 55315.43 88888.00 2008-09-04 02:00:45.000 248 12936.30 48.08 55315.40 88888.00 2008-09-04 02:00:45.125 248 12936.35 48.10 55315.45 88888.00 2008-09-04 02:00:45.250 248 12936.30 48.02 55315.47 88888.00 2008-09-04 02:00:45.375 248 12936.30 48.02 55315.47 88888.00 2008-09-04 02:00:45.500 248 12936.27 48.00 55315.47 88888.00 2008-09-04 02:00:45.625 248 12936.23 48.05 55315.50 88888.00 2008-09-04 02:00:45.750 248 12936.20 48.08 55315.53 88888.00 2008-09-04 02:00:45.875 248 12936.27 48.08 55315.53 88888.00 2008-09-04 02:00:46.000 248 12936.27 48.10 55315.53 88888.00 2008-09-04 02:00:46.125 248 12936.20 48.10 55315.57 88888.00 2008-09-04 02:00:46.250 248 12936.20 48.23 55315.60 88888.00 2008-09-04 02:00:46.375 248 12936.20 48.30 55315.65 88888.00 2008-09-04 02:00:46.500 248 12936.20 48.33 55315.65 88888.00 2008-09-04 02:00:46.625 248 12936.20 48.35 55315.62 88888.00 2008-09-04 02:00:46.750 248 12936.23 48.52 55315.68 88888.00 2008-09-04 02:00:46.875 248 12936.25 48.62 55315.70 88888.00 2008-09-04 02:00:47.000 248 12936.25 48.70 55315.70 88888.00 2008-09-04 02:00:47.125 248 12936.30 48.75 55315.72 88888.00 2008-09-04 02:00:47.250 248 12936.23 48.75 55315.72 88888.00 2008-09-04 02:00:47.375 248 12936.23 48.77 55315.72 88888.00 2008-09-04 02:00:47.500 248 12936.20 48.80 55315.72 88888.00 2008-09-04 02:00:47.625 248 12936.25 48.88 55315.78 88888.00 2008-09-04 02:00:47.750 248 12936.33 48.95 55315.80 88888.00 2008-09-04 02:00:47.875 248 12936.25 49.00 55315.80 88888.00 2008-09-04 02:00:48.000 248 12936.23 48.98 55315.78 88888.00 2008-09-04 02:00:48.125 248 12936.20 49.00 55315.78 88888.00 2008-09-04 02:00:48.250 248 12936.17 49.15 55315.82 88888.00 2008-09-04 02:00:48.375 248 12936.20 49.20 55315.82 88888.00 2008-09-04 02:00:48.500 248 12936.17 49.23 55315.82 88888.00 2008-09-04 02:00:48.625 248 12936.15 49.20 55315.85 88888.00 2008-09-04 02:00:48.750 248 12936.15 49.25 55315.85 88888.00 2008-09-04 02:00:48.875 248 12936.20 49.30 55315.90 88888.00 2008-09-04 02:00:49.000 248 12936.23 49.33 55315.93 88888.00 2008-09-04 02:00:49.125 248 12936.20 49.33 55315.95 88888.00 2008-09-04 02:00:49.250 248 12936.17 49.33 55315.97 88888.00 2008-09-04 02:00:49.375 248 12936.30 49.40 55315.97 88888.00 2008-09-04 02:00:49.500 248 12936.30 49.42 55316.00 88888.00 2008-09-04 02:00:49.625 248 12936.40 49.48 55316.03 88888.00 2008-09-04 02:00:49.750 248 12936.45 49.48 55315.97 88888.00 2008-09-04 02:00:49.875 248 12936.48 49.40 55316.03 88888.00 2008-09-04 02:00:50.000 248 12936.48 49.38 55316.05 88888.00 2008-09-04 02:00:50.125 248 12936.52 49.38 55316.10 88888.00 2008-09-04 02:00:50.250 248 12936.48 49.30 55316.12 88888.00 2008-09-04 02:00:50.375 248 12936.58 49.25 55316.07 88888.00 2008-09-04 02:00:50.500 248 12936.62 49.23 55316.07 88888.00 2008-09-04 02:00:50.625 248 12936.52 49.12 55316.07 88888.00 2008-09-04 02:00:50.750 248 12936.50 49.08 55316.12 88888.00 2008-09-04 02:00:50.875 248 12936.50 49.10 55316.15 88888.00 2008-09-04 02:00:51.000 248 12936.55 49.05 55316.15 88888.00 2008-09-04 02:00:51.125 248 12936.52 49.02 55316.15 88888.00 2008-09-04 02:00:51.250 248 12936.55 48.98 55316.20 88888.00 2008-09-04 02:00:51.375 248 12936.50 48.92 55316.22 88888.00 2008-09-04 02:00:51.500 248 12936.50 48.88 55316.20 88888.00 2008-09-04 02:00:51.625 248 12936.48 48.90 55316.22 88888.00 2008-09-04 02:00:51.750 248 12936.58 48.95 55316.28 88888.00 2008-09-04 02:00:51.875 248 12936.62 48.88 55316.30 88888.00 2008-09-04 02:00:52.000 248 12936.65 48.85 55316.28 88888.00 2008-09-04 02:00:52.125 248 12936.65 48.83 55316.30 88888.00 2008-09-04 02:00:52.250 248 12936.70 48.85 55316.32 88888.00 2008-09-04 02:00:52.375 248 12936.65 48.88 55316.32 88888.00 2008-09-04 02:00:52.500 248 12936.65 48.85 55316.38 88888.00 2008-09-04 02:00:52.625 248 12936.70 48.83 55316.40 88888.00 2008-09-04 02:00:52.750 248 12936.62 48.77 55316.35 88888.00 2008-09-04 02:00:52.875 248 12936.67 48.80 55316.40 88888.00 2008-09-04 02:00:53.000 248 12936.67 48.83 55316.40 88888.00 2008-09-04 02:00:53.125 248 12936.62 48.77 55316.40 88888.00 2008-09-04 02:00:53.250 248 12936.60 48.80 55316.45 88888.00 2008-09-04 02:00:53.375 248 12936.62 48.88 55316.47 88888.00 2008-09-04 02:00:53.500 248 12936.65 48.95 55316.47 88888.00 2008-09-04 02:00:53.625 248 12936.65 48.95 55316.50 88888.00 2008-09-04 02:00:53.750 248 12936.60 48.92 55316.53 88888.00 2008-09-04 02:00:53.875 248 12936.60 48.95 55316.53 88888.00 2008-09-04 02:00:54.000 248 12936.67 49.02 55316.55 88888.00 2008-09-04 02:00:54.125 248 12936.65 49.15 55316.57 88888.00 2008-09-04 02:00:54.250 248 12936.62 49.17 55316.57 88888.00 2008-09-04 02:00:54.375 248 12936.73 49.23 55316.60 88888.00 2008-09-04 02:00:54.500 248 12936.75 49.25 55316.60 88888.00 2008-09-04 02:00:54.625 248 12936.73 49.33 55316.62 88888.00 2008-09-04 02:00:54.750 248 12936.67 49.42 55316.60 88888.00 2008-09-04 02:00:54.875 248 12936.70 49.48 55316.60 88888.00 2008-09-04 02:00:55.000 248 12936.75 49.52 55316.60 88888.00 2008-09-04 02:00:55.125 248 12936.70 49.48 55316.60 88888.00 2008-09-04 02:00:55.250 248 12936.67 49.52 55316.60 88888.00 2008-09-04 02:00:55.375 248 12936.77 49.65 55316.60 88888.00 2008-09-04 02:00:55.500 248 12936.77 49.75 55316.62 88888.00 2008-09-04 02:00:55.625 248 12936.77 49.73 55316.62 88888.00 2008-09-04 02:00:55.750 248 12936.80 49.77 55316.65 88888.00 2008-09-04 02:00:55.875 248 12936.88 49.90 55316.72 88888.00 2008-09-04 02:00:56.000 248 12936.98 49.95 55316.78 88888.00 2008-09-04 02:00:56.125 248 12936.90 49.95 55316.78 88888.00 2008-09-04 02:00:56.250 248 12936.85 50.00 55316.78 88888.00 2008-09-04 02:00:56.375 248 12936.83 50.00 55316.80 88888.00 2008-09-04 02:00:56.500 248 12936.83 50.08 55316.85 88888.00 2008-09-04 02:00:56.625 248 12936.85 50.10 55316.82 88888.00 2008-09-04 02:00:56.750 248 12936.80 50.12 55316.85 88888.00 2008-09-04 02:00:56.875 248 12936.73 50.15 55316.85 88888.00 2008-09-04 02:00:57.000 248 12936.70 50.12 55316.85 88888.00 2008-09-04 02:00:57.125 248 12936.58 50.23 55316.88 88888.00 2008-09-04 02:00:57.250 248 12936.40 50.27 55316.90 88888.00 2008-09-04 02:00:57.375 248 12936.33 50.35 55316.93 88888.00 2008-09-04 02:00:57.500 248 12936.33 50.45 55316.97 88888.00 2008-09-04 02:00:57.625 248 12936.35 50.48 55317.03 88888.00 2008-09-04 02:00:57.750 248 12936.38 50.48 55317.05 88888.00 2008-09-04 02:00:57.875 248 12936.35 50.50 55317.05 88888.00 2008-09-04 02:00:58.000 248 12936.35 50.62 55317.12 88888.00 2008-09-04 02:00:58.125 248 12936.23 50.65 55317.15 88888.00 2008-09-04 02:00:58.250 248 12936.12 50.62 55317.15 88888.00 2008-09-04 02:00:58.375 248 12936.08 50.62 55317.18 88888.00 2008-09-04 02:00:58.500 248 12936.02 50.67 55317.18 88888.00 2008-09-04 02:00:58.625 248 12935.92 50.70 55317.22 88888.00 2008-09-04 02:00:58.750 248 12935.95 50.80 55317.25 88888.00 2008-09-04 02:00:58.875 248 12935.95 50.90 55317.30 88888.00 2008-09-04 02:00:59.000 248 12935.83 50.92 55317.28 88888.00 2008-09-04 02:00:59.125 248 12935.75 50.90 55317.30 88888.00 2008-09-04 02:00:59.250 248 12935.80 51.05 55317.38 88888.00 2008-09-04 02:00:59.375 248 12935.73 51.00 55317.35 88888.00 2008-09-04 02:00:59.500 248 12935.65 50.90 55317.35 88888.00 2008-09-04 02:00:59.625 248 12935.65 51.00 55317.38 88888.00 2008-09-04 02:00:59.750 248 12935.65 51.05 55317.40 88888.00 2008-09-04 02:00:59.875 248 12935.70 51.12 55317.43 88888.00 2008-09-04 02:01:00.000 248 12935.75 51.17 55317.45 88888.00 2008-09-04 02:01:00.125 248 12935.65 51.17 55317.47 88888.00 2008-09-04 02:01:00.250 248 12935.55 51.17 55317.50 88888.00 2008-09-04 02:01:00.375 248 12935.55 51.17 55317.50 88888.00 2008-09-04 02:01:00.500 248 12935.50 51.10 55317.53 88888.00 2008-09-04 02:01:00.625 248 12935.50 51.15 55317.57 88888.00 2008-09-04 02:01:00.750 248 12935.52 51.17 55317.57 88888.00 2008-09-04 02:01:00.875 248 12935.50 51.15 55317.55 88888.00 2008-09-04 02:01:01.000 248 12935.42 51.10 55317.55 88888.00 2008-09-04 02:01:01.125 248 12935.42 51.10 55317.60 88888.00 2008-09-04 02:01:01.250 248 12935.45 51.15 55317.62 88888.00 2008-09-04 02:01:01.375 248 12935.55 51.17 55317.60 88888.00 2008-09-04 02:01:01.500 248 12935.52 51.20 55317.60 88888.00 2008-09-04 02:01:01.625 248 12935.45 51.23 55317.60 88888.00 2008-09-04 02:01:01.750 248 12935.40 51.25 55317.60 88888.00 2008-09-04 02:01:01.875 248 12935.45 51.25 55317.65 88888.00 2008-09-04 02:01:02.000 248 12935.50 51.30 55317.68 88888.00 2008-09-04 02:01:02.125 248 12935.58 51.33 55317.70 88888.00 2008-09-04 02:01:02.250 248 12935.48 51.27 55317.68 88888.00 2008-09-04 02:01:02.375 248 12935.45 51.33 55317.70 88888.00 2008-09-04 02:01:02.500 248 12935.38 51.30 55317.70 88888.00 2008-09-04 02:01:02.625 248 12935.38 51.20 55317.70 88888.00 2008-09-04 02:01:02.750 248 12935.38 51.17 55317.70 88888.00 2008-09-04 02:01:02.875 248 12935.45 51.25 55317.75 88888.00 2008-09-04 02:01:03.000 248 12935.58 51.35 55317.78 88888.00 2008-09-04 02:01:03.125 248 12935.58 51.30 55317.72 88888.00 2008-09-04 02:01:03.250 248 12935.58 51.27 55317.75 88888.00 2008-09-04 02:01:03.375 248 12935.60 51.27 55317.78 88888.00 2008-09-04 02:01:03.500 248 12935.58 51.25 55317.80 88888.00 2008-09-04 02:01:03.625 248 12935.58 51.25 55317.85 88888.00 2008-09-04 02:01:03.750 248 12935.58 51.25 55317.90 88888.00 2008-09-04 02:01:03.875 248 12935.62 51.27 55317.90 88888.00 2008-09-04 02:01:04.000 248 12935.67 51.25 55317.88 88888.00 2008-09-04 02:01:04.125 248 12935.67 51.25 55317.90 88888.00 2008-09-04 02:01:04.250 248 12935.55 51.25 55317.93 88888.00 2008-09-04 02:01:04.375 248 12935.58 51.27 55317.95 88888.00 2008-09-04 02:01:04.500 248 12935.62 51.33 55317.97 88888.00 2008-09-04 02:01:04.625 248 12935.65 51.35 55318.00 88888.00 2008-09-04 02:01:04.750 248 12935.65 51.35 55318.00 88888.00 2008-09-04 02:01:04.875 248 12935.58 51.38 55318.03 88888.00 2008-09-04 02:01:05.000 248 12935.58 51.35 55318.05 88888.00 2008-09-04 02:01:05.125 248 12935.55 51.38 55318.05 88888.00 2008-09-04 02:01:05.250 248 12935.50 51.40 55318.15 88888.00 2008-09-04 02:01:05.375 248 12935.48 51.45 55318.20 88888.00 2008-09-04 02:01:05.500 248 12935.35 51.42 55318.22 88888.00 2008-09-04 02:01:05.625 248 12935.30 51.45 55318.25 88888.00 2008-09-04 02:01:05.750 248 12935.27 51.55 55318.28 88888.00 2008-09-04 02:01:05.875 248 12935.20 51.58 55318.30 88888.00 2008-09-04 02:01:06.000 248 12935.17 51.60 55318.28 88888.00 2008-09-04 02:01:06.125 248 12935.17 51.60 55318.32 88888.00 2008-09-04 02:01:06.250 248 12935.10 51.65 55318.38 88888.00 2008-09-04 02:01:06.375 248 12935.10 51.73 55318.38 88888.00 2008-09-04 02:01:06.500 248 12935.02 51.77 55318.40 88888.00 2008-09-04 02:01:06.625 248 12934.90 51.83 55318.43 88888.00 2008-09-04 02:01:06.750 248 12934.85 51.80 55318.45 88888.00 2008-09-04 02:01:06.875 248 12934.73 51.85 55318.45 88888.00 2008-09-04 02:01:07.000 248 12934.60 51.95 55318.47 88888.00 2008-09-04 02:01:07.125 248 12934.50 51.98 55318.50 88888.00 2008-09-04 02:01:07.250 248 12934.50 51.95 55318.53 88888.00 2008-09-04 02:01:07.375 248 12934.48 52.00 55318.55 88888.00 2008-09-04 02:01:07.500 248 12934.40 52.05 55318.57 88888.00 2008-09-04 02:01:07.625 248 12934.33 52.12 55318.60 88888.00 2008-09-04 02:01:07.750 248 12934.33 52.27 55318.62 88888.00 2008-09-04 02:01:07.875 248 12934.30 52.33 55318.65 88888.00 2008-09-04 02:01:08.000 248 12934.17 52.27 55318.62 88888.00 2008-09-04 02:01:08.125 248 12934.20 52.30 55318.68 88888.00 2008-09-04 02:01:08.250 248 12934.15 52.33 55318.70 88888.00 2008-09-04 02:01:08.375 248 12934.12 52.38 55318.72 88888.00 2008-09-04 02:01:08.500 248 12934.15 52.38 55318.78 88888.00 2008-09-04 02:01:08.625 248 12934.12 52.38 55318.78 88888.00 2008-09-04 02:01:08.750 248 12934.08 52.42 55318.78 88888.00 2008-09-04 02:01:08.875 248 12934.00 52.45 55318.80 88888.00 2008-09-04 02:01:09.000 248 12933.98 52.42 55318.80 88888.00 2008-09-04 02:01:09.125 248 12933.95 52.48 55318.85 88888.00 2008-09-04 02:01:09.250 248 12933.88 52.48 55318.85 88888.00 2008-09-04 02:01:09.375 248 12933.88 52.58 55318.88 88888.00 2008-09-04 02:01:09.500 248 12933.83 52.58 55318.88 88888.00 2008-09-04 02:01:09.625 248 12933.75 52.50 55318.85 88888.00 2008-09-04 02:01:09.750 248 12933.70 52.48 55318.85 88888.00 2008-09-04 02:01:09.875 248 12933.77 52.48 55318.88 88888.00 2008-09-04 02:01:10.000 248 12933.77 52.52 55318.90 88888.00 2008-09-04 02:01:10.125 248 12933.83 52.60 55318.93 88888.00 2008-09-04 02:01:10.250 248 12933.80 52.60 55318.93 88888.00 2008-09-04 02:01:10.375 248 12933.80 52.60 55318.90 88888.00 2008-09-04 02:01:10.500 248 12933.85 52.62 55318.97 88888.00 2008-09-04 02:01:10.625 248 12933.88 52.65 55318.95 88888.00 2008-09-04 02:01:10.750 248 12933.90 52.62 55318.95 88888.00 2008-09-04 02:01:10.875 248 12933.90 52.65 55318.95 88888.00 2008-09-04 02:01:11.000 248 12933.98 52.67 55318.97 88888.00 2008-09-04 02:01:11.125 248 12934.05 52.70 55318.97 88888.00 2008-09-04 02:01:11.250 248 12934.08 52.62 55318.97 88888.00 2008-09-04 02:01:11.375 248 12934.15 52.62 55318.97 88888.00 2008-09-04 02:01:11.500 248 12934.15 52.62 55319.05 88888.00 2008-09-04 02:01:11.625 248 12934.05 52.65 55319.05 88888.00 2008-09-04 02:01:11.750 248 12934.05 52.60 55319.05 88888.00 2008-09-04 02:01:11.875 248 12934.12 52.58 55319.07 88888.00 2008-09-04 02:01:12.000 248 12934.17 52.60 55319.07 88888.00 2008-09-04 02:01:12.125 248 12934.12 52.62 55319.12 88888.00 2008-09-04 02:01:12.250 248 12934.08 52.60 55319.15 88888.00 2008-09-04 02:01:12.375 248 12934.08 52.55 55319.12 88888.00 2008-09-04 02:01:12.500 248 12934.00 52.60 55319.12 88888.00 2008-09-04 02:01:12.625 248 12933.95 52.65 55319.12 88888.00 2008-09-04 02:01:12.750 248 12933.95 52.65 55319.15 88888.00 2008-09-04 02:01:12.875 248 12933.95 52.75 55319.20 88888.00 2008-09-04 02:01:13.000 248 12933.88 52.77 55319.18 88888.00 2008-09-04 02:01:13.125 248 12933.85 52.77 55319.18 88888.00 2008-09-04 02:01:13.250 248 12933.80 52.83 55319.22 88888.00 2008-09-04 02:01:13.375 248 12933.83 52.90 55319.25 88888.00 2008-09-04 02:01:13.500 248 12933.80 52.95 55319.22 88888.00 2008-09-04 02:01:13.625 248 12933.85 52.98 55319.22 88888.00 2008-09-04 02:01:13.750 248 12933.90 53.00 55319.22 88888.00 2008-09-04 02:01:13.875 248 12933.88 53.12 55319.25 88888.00 2008-09-04 02:01:14.000 248 12933.90 53.23 55319.28 88888.00 2008-09-04 02:01:14.125 248 12933.85 53.25 55319.25 88888.00 2008-09-04 02:01:14.250 248 12933.83 53.25 55319.25 88888.00 2008-09-04 02:01:14.375 248 12933.85 53.33 55319.22 88888.00 2008-09-04 02:01:14.500 248 12933.83 53.33 55319.22 88888.00 2008-09-04 02:01:14.625 248 12933.83 53.35 55319.25 88888.00 2008-09-04 02:01:14.750 248 12933.83 53.33 55319.28 88888.00 2008-09-04 02:01:14.875 248 12933.80 53.38 55319.28 88888.00 2008-09-04 02:01:15.000 248 12933.80 53.42 55319.25 88888.00 2008-09-04 02:01:15.125 248 12933.92 53.50 55319.30 88888.00 2008-09-04 02:01:15.250 248 12933.85 53.45 55319.32 88888.00 2008-09-04 02:01:15.375 248 12933.88 53.48 55319.32 88888.00 2008-09-04 02:01:15.500 248 12933.80 53.52 55319.30 88888.00 2008-09-04 02:01:15.625 248 12933.85 53.60 55319.28 88888.00 2008-09-04 02:01:15.750 248 12933.92 53.65 55319.28 88888.00 2008-09-04 02:01:15.875 248 12933.98 53.70 55319.25 88888.00 2008-09-04 02:01:16.000 248 12934.00 53.75 55319.25 88888.00 2008-09-04 02:01:16.125 248 12934.00 53.77 55319.25 88888.00 2008-09-04 02:01:16.250 248 12933.98 53.80 55319.28 88888.00 2008-09-04 02:01:16.375 248 12934.08 53.80 55319.25 88888.00 2008-09-04 02:01:16.500 248 12934.10 53.88 55319.28 88888.00 2008-09-04 02:01:16.625 248 12934.15 53.90 55319.22 88888.00 2008-09-04 02:01:16.750 248 12934.12 53.88 55319.22 88888.00 2008-09-04 02:01:16.875 248 12934.08 53.85 55319.20 88888.00 2008-09-04 02:01:17.000 248 12934.10 53.90 55319.22 88888.00 2008-09-04 02:01:17.125 248 12934.17 53.98 55319.25 88888.00 2008-09-04 02:01:17.250 248 12934.10 53.90 55319.22 88888.00 2008-09-04 02:01:17.375 248 12934.05 53.88 55319.22 88888.00 2008-09-04 02:01:17.500 248 12934.08 53.92 55319.25 88888.00 2008-09-04 02:01:17.625 248 12934.08 53.98 55319.28 88888.00 2008-09-04 02:01:17.750 248 12934.02 53.98 55319.28 88888.00 2008-09-04 02:01:17.875 248 12933.95 54.00 55319.30 88888.00 2008-09-04 02:01:18.000 248 12933.90 54.08 55319.30 88888.00 2008-09-04 02:01:18.125 248 12933.85 54.05 55319.28 88888.00 2008-09-04 02:01:18.250 248 12933.80 54.08 55319.30 88888.00 2008-09-04 02:01:18.375 248 12933.83 54.08 55319.28 88888.00 2008-09-04 02:01:18.500 248 12933.85 54.10 55319.30 88888.00 2008-09-04 02:01:18.625 248 12933.95 54.15 55319.35 88888.00 2008-09-04 02:01:18.750 248 12933.95 54.17 55319.40 88888.00 2008-09-04 02:01:18.875 248 12933.85 54.17 55319.43 88888.00 2008-09-04 02:01:19.000 248 12933.77 54.10 55319.40 88888.00 2008-09-04 02:01:19.125 248 12933.70 54.08 55319.40 88888.00 2008-09-04 02:01:19.250 248 12933.62 54.08 55319.40 88888.00 2008-09-04 02:01:19.375 248 12933.62 54.08 55319.45 88888.00 2008-09-04 02:01:19.500 248 12933.55 53.98 55319.47 88888.00 2008-09-04 02:01:19.625 248 12933.48 53.98 55319.50 88888.00 2008-09-04 02:01:19.750 248 12933.40 54.00 55319.53 88888.00 2008-09-04 02:01:19.875 248 12933.33 54.00 55319.55 88888.00 2008-09-04 02:01:20.000 248 12933.25 54.00 55319.57 88888.00 2008-09-04 02:01:20.125 248 12933.17 54.02 55319.57 88888.00 2008-09-04 02:01:20.250 248 12933.05 54.00 55319.60 88888.00 2008-09-04 02:01:20.375 248 12932.92 54.02 55319.60 88888.00 2008-09-04 02:01:20.500 248 12932.85 54.12 55319.60 88888.00 2008-09-04 02:01:20.625 248 12932.83 54.15 55319.62 88888.00 2008-09-04 02:01:20.750 248 12932.73 54.15 55319.60 88888.00 2008-09-04 02:01:20.875 248 12932.67 54.17 55319.57 88888.00 2008-09-04 02:01:21.000 248 12932.65 54.23 55319.55 88888.00 2008-09-04 02:01:21.125 248 12932.58 54.25 55319.57 88888.00 2008-09-04 02:01:21.250 248 12932.70 54.33 55319.65 88888.00 2008-09-04 02:01:21.375 248 12932.80 54.42 55319.65 88888.00 2008-09-04 02:01:21.500 248 12932.75 54.42 55319.62 88888.00 2008-09-04 02:01:21.625 248 12932.80 54.38 55319.62 88888.00 2008-09-04 02:01:21.750 248 12932.80 54.42 55319.60 88888.00 2008-09-04 02:01:21.875 248 12932.77 54.45 55319.60 88888.00 2008-09-04 02:01:22.000 248 12932.73 54.38 55319.57 88888.00 2008-09-04 02:01:22.125 248 12932.77 54.40 55319.60 88888.00 2008-09-04 02:01:22.250 248 12932.77 54.38 55319.60 88888.00 2008-09-04 02:01:22.375 248 12932.80 54.40 55319.57 88888.00 2008-09-04 02:01:22.500 248 12932.83 54.48 55319.60 88888.00 2008-09-04 02:01:22.625 248 12932.85 54.50 55319.57 88888.00 2008-09-04 02:01:22.750 248 12932.85 54.45 55319.50 88888.00 2008-09-04 02:01:22.875 248 12932.83 54.42 55319.50 88888.00 2008-09-04 02:01:23.000 248 12932.92 54.50 55319.50 88888.00 2008-09-04 02:01:23.125 248 12933.05 54.50 55319.47 88888.00 2008-09-04 02:01:23.250 248 12933.02 54.52 55319.45 88888.00 2008-09-04 02:01:23.375 248 12933.02 54.58 55319.45 88888.00 2008-09-04 02:01:23.500 248 12933.02 54.65 55319.47 88888.00 2008-09-04 02:01:23.625 248 12933.17 54.70 55319.45 88888.00 2008-09-04 02:01:23.750 248 12933.27 54.70 55319.45 88888.00 2008-09-04 02:01:23.875 248 12933.27 54.70 55319.40 88888.00 2008-09-04 02:01:24.000 248 12933.25 54.73 55319.40 88888.00 2008-09-04 02:01:24.125 248 12933.33 54.73 55319.40 88888.00 2008-09-04 02:01:24.250 248 12933.33 54.73 55319.35 88888.00 2008-09-04 02:01:24.375 248 12933.42 54.77 55319.35 88888.00 2008-09-04 02:01:24.500 248 12933.40 54.85 55319.38 88888.00 2008-09-04 02:01:24.625 248 12933.52 54.88 55319.35 88888.00 2008-09-04 02:01:24.750 248 12933.58 54.92 55319.35 88888.00 2008-09-04 02:01:24.875 248 12933.55 54.95 55319.32 88888.00 2008-09-04 02:01:25.000 248 12933.50 54.95 55319.32 88888.00 2008-09-04 02:01:25.125 248 12933.52 54.98 55319.32 88888.00 2008-09-04 02:01:25.250 248 12933.48 55.08 55319.32 88888.00 2008-09-04 02:01:25.375 248 12933.50 55.15 55319.32 88888.00 2008-09-04 02:01:25.500 248 12933.50 55.17 55319.32 88888.00 2008-09-04 02:01:25.625 248 12933.45 55.20 55319.30 88888.00 2008-09-04 02:01:25.750 248 12933.45 55.27 55319.32 88888.00 2008-09-04 02:01:25.875 248 12933.50 55.30 55319.32 88888.00 2008-09-04 02:01:26.000 248 12933.55 55.33 55319.30 88888.00 2008-09-04 02:01:26.125 248 12933.50 55.38 55319.30 88888.00 2008-09-04 02:01:26.250 248 12933.40 55.38 55319.30 88888.00 2008-09-04 02:01:26.375 248 12933.42 55.38 55319.32 88888.00 2008-09-04 02:01:26.500 248 12933.48 55.45 55319.35 88888.00 2008-09-04 02:01:26.625 248 12933.52 55.50 55319.38 88888.00 2008-09-04 02:01:26.750 248 12933.52 55.50 55319.38 88888.00 2008-09-04 02:01:26.875 248 12933.42 55.52 55319.38 88888.00 2008-09-04 02:01:27.000 248 12933.33 55.52 55319.35 88888.00 2008-09-04 02:01:27.125 248 12933.20 55.52 55319.35 88888.00 2008-09-04 02:01:27.250 248 12933.17 55.58 55319.38 88888.00 2008-09-04 02:01:27.375 248 12933.25 55.65 55319.38 88888.00 2008-09-04 02:01:27.500 248 12933.23 55.73 55319.40 88888.00 2008-09-04 02:01:27.625 248 12933.12 55.70 55319.35 88888.00 2008-09-04 02:01:27.750 248 12933.10 55.67 55319.35 88888.00 2008-09-04 02:01:27.875 248 12933.10 55.73 55319.43 88888.00 2008-09-04 02:01:28.000 248 12933.00 55.77 55319.43 88888.00 2008-09-04 02:01:28.125 248 12932.98 55.90 55319.45 88888.00 2008-09-04 02:01:28.250 248 12932.95 56.00 55319.45 88888.00 2008-09-04 02:01:28.375 248 12932.90 56.05 55319.43 88888.00 2008-09-04 02:01:28.500 248 12932.80 56.12 55319.43 88888.00 2008-09-04 02:01:28.625 248 12932.80 56.23 55319.40 88888.00 2008-09-04 02:01:28.750 248 12932.83 56.33 55319.38 88888.00 2008-09-04 02:01:28.875 248 12932.85 56.38 55319.40 88888.00 2008-09-04 02:01:29.000 248 12932.88 56.42 55319.40 88888.00 2008-09-04 02:01:29.125 248 12932.90 56.50 55319.38 88888.00 2008-09-04 02:01:29.250 248 12932.90 56.52 55319.35 88888.00 2008-09-04 02:01:29.375 248 12932.92 56.52 55319.35 88888.00 2008-09-04 02:01:29.500 248 12932.95 56.50 55319.35 88888.00 2008-09-04 02:01:29.625 248 12932.98 56.52 55319.38 88888.00 2008-09-04 02:01:29.750 248 12932.95 56.60 55319.40 88888.00 2008-09-04 02:01:29.875 248 12932.92 56.58 55319.40 88888.00 2008-09-04 02:01:30.000 248 12932.92 56.60 55319.38 88888.00 2008-09-04 02:01:30.125 248 12932.98 56.73 55319.40 88888.00 2008-09-04 02:01:30.250 248 12933.02 56.80 55319.45 88888.00 2008-09-04 02:01:30.375 248 12933.05 56.77 55319.40 88888.00 2008-09-04 02:01:30.500 248 12932.98 56.75 55319.38 88888.00 2008-09-04 02:01:30.625 248 12932.85 56.80 55319.38 88888.00 2008-09-04 02:01:30.750 248 12932.83 56.98 55319.38 88888.00 2008-09-04 02:01:30.875 248 12932.85 57.15 55319.43 88888.00 2008-09-04 02:01:31.000 248 12932.85 57.20 55319.40 88888.00 2008-09-04 02:01:31.125 248 12932.85 57.20 55319.35 88888.00 2008-09-04 02:01:31.250 248 12932.88 57.33 55319.40 88888.00 2008-09-04 02:01:31.375 248 12932.90 57.42 55319.43 88888.00 2008-09-04 02:01:31.500 248 12932.88 57.50 55319.40 88888.00 2008-09-04 02:01:31.625 248 12932.85 57.52 55319.38 88888.00 2008-09-04 02:01:31.750 248 12932.83 57.50 55319.32 88888.00 2008-09-04 02:01:31.875 248 12932.85 57.58 55319.35 88888.00 2008-09-04 02:01:32.000 248 12932.83 57.58 55319.35 88888.00 2008-09-04 02:01:32.125 248 12932.80 57.55 55319.35 88888.00 2008-09-04 02:01:32.250 248 12932.75 57.52 55319.32 88888.00 2008-09-04 02:01:32.375 248 12932.77 57.55 55319.32 88888.00 2008-09-04 02:01:32.500 248 12932.77 57.60 55319.35 88888.00 2008-09-04 02:01:32.625 248 12932.77 57.60 55319.35 88888.00 2008-09-04 02:01:32.750 248 12932.75 57.62 55319.32 88888.00 2008-09-04 02:01:32.875 248 12932.73 57.65 55319.35 88888.00 2008-09-04 02:01:33.000 248 12932.75 57.67 55319.38 88888.00 2008-09-04 02:01:33.125 248 12932.75 57.67 55319.35 88888.00 2008-09-04 02:01:33.250 248 12932.77 57.70 55319.28 88888.00 2008-09-04 02:01:33.375 248 12932.73 57.70 55319.30 88888.00 2008-09-04 02:01:33.500 248 12932.73 57.80 55319.32 88888.00 2008-09-04 02:01:33.625 248 12932.77 57.90 55319.30 88888.00 2008-09-04 02:01:33.750 248 12932.80 57.90 55319.28 88888.00 2008-09-04 02:01:33.875 248 12932.77 57.92 55319.28 88888.00 2008-09-04 02:01:34.000 248 12932.77 58.00 55319.28 88888.00 2008-09-04 02:01:34.125 248 12932.73 58.02 55319.28 88888.00 2008-09-04 02:01:34.250 248 12932.73 58.05 55319.28 88888.00 2008-09-04 02:01:34.375 248 12932.77 58.08 55319.28 88888.00 2008-09-04 02:01:34.500 248 12932.75 58.15 55319.30 88888.00 2008-09-04 02:01:34.625 248 12932.73 58.12 55319.25 88888.00 2008-09-04 02:01:34.750 248 12932.67 58.02 55319.22 88888.00 2008-09-04 02:01:34.875 248 12932.77 58.05 55319.22 88888.00 2008-09-04 02:01:35.000 248 12932.75 58.08 55319.22 88888.00 2008-09-04 02:01:35.125 248 12932.75 58.12 55319.25 88888.00 2008-09-04 02:01:35.250 248 12932.73 58.12 55319.22 88888.00 2008-09-04 02:01:35.375 248 12932.73 58.10 55319.22 88888.00 2008-09-04 02:01:35.500 248 12932.65 58.15 55319.22 88888.00 2008-09-04 02:01:35.625 248 12932.58 58.15 55319.22 88888.00 2008-09-04 02:01:35.750 248 12932.60 58.15 55319.25 88888.00 2008-09-04 02:01:35.875 248 12932.62 58.23 55319.25 88888.00 2008-09-04 02:01:36.000 248 12932.60 58.20 55319.20 88888.00 2008-09-04 02:01:36.125 248 12932.60 58.20 55319.20 88888.00 2008-09-04 02:01:36.250 248 12932.65 58.23 55319.20 88888.00 2008-09-04 02:01:36.375 248 12932.73 58.27 55319.15 88888.00 2008-09-04 02:01:36.500 248 12932.73 58.25 55319.15 88888.00 2008-09-04 02:01:36.625 248 12932.75 58.35 55319.15 88888.00 2008-09-04 02:01:36.750 248 12932.75 58.45 55319.15 88888.00 2008-09-04 02:01:36.875 248 12932.77 58.42 55319.20 88888.00 2008-09-04 02:01:37.000 248 12932.70 58.42 55319.15 88888.00 2008-09-04 02:01:37.125 248 12932.65 58.52 55319.12 88888.00 2008-09-04 02:01:37.250 248 12932.65 58.60 55319.12 88888.00 2008-09-04 02:01:37.375 248 12932.70 58.73 55319.12 88888.00 2008-09-04 02:01:37.500 248 12932.75 58.77 55319.10 88888.00 2008-09-04 02:01:37.625 248 12932.80 58.85 55319.05 88888.00 2008-09-04 02:01:37.750 248 12932.80 58.95 55319.05 88888.00 2008-09-04 02:01:37.875 248 12932.80 59.02 55319.03 88888.00 2008-09-04 02:01:38.000 248 12932.85 59.12 55319.00 88888.00 2008-09-04 02:01:38.125 248 12932.85 59.17 55318.97 88888.00 2008-09-04 02:01:38.250 248 12932.90 59.27 55318.97 88888.00 2008-09-04 02:01:38.375 248 12932.95 59.35 55318.95 88888.00 2008-09-04 02:01:38.500 248 12933.08 59.50 55318.97 88888.00 2008-09-04 02:01:38.625 248 12933.20 59.62 55318.95 88888.00 2008-09-04 02:01:38.750 248 12933.35 59.70 55318.93 88888.00 2008-09-04 02:01:38.875 248 12933.40 59.65 55318.90 88888.00 2008-09-04 02:01:39.000 248 12933.40 59.62 55318.85 88888.00 2008-09-04 02:01:39.125 248 12933.42 59.67 55318.88 88888.00 2008-09-04 02:01:39.250 248 12933.48 59.73 55318.88 88888.00 2008-09-04 02:01:39.375 248 12933.60 59.77 55318.88 88888.00 2008-09-04 02:01:39.500 248 12933.60 59.73 55318.90 88888.00 2008-09-04 02:01:39.625 248 12933.55 59.73 55318.82 88888.00 2008-09-04 02:01:39.750 248 12933.52 59.73 55318.80 88888.00 2008-09-04 02:01:39.875 248 12933.50 59.80 55318.78 88888.00 2008-09-04 02:01:40.000 248 12933.42 59.77 55318.75 88888.00 2008-09-04 02:01:40.125 248 12933.40 59.83 55318.78 88888.00 2008-09-04 02:01:40.250 248 12933.40 59.80 55318.72 88888.00 2008-09-04 02:01:40.375 248 12933.42 59.85 55318.70 88888.00 2008-09-04 02:01:40.500 248 12933.42 59.92 55318.72 88888.00 2008-09-04 02:01:40.625 248 12933.50 60.00 55318.70 88888.00 2008-09-04 02:01:40.750 248 12933.50 60.05 55318.65 88888.00 2008-09-04 02:01:40.875 248 12933.45 60.05 55318.60 88888.00 2008-09-04 02:01:41.000 248 12933.48 60.05 55318.57 88888.00 2008-09-04 02:01:41.125 248 12933.58 60.20 55318.62 88888.00 2008-09-04 02:01:41.250 248 12933.62 60.25 55318.60 88888.00 2008-09-04 02:01:41.375 248 12933.67 60.23 55318.60 88888.00 2008-09-04 02:01:41.500 248 12933.70 60.17 55318.55 88888.00 2008-09-04 02:01:41.625 248 12933.73 60.20 55318.55 88888.00 2008-09-04 02:01:41.750 248 12933.75 60.23 55318.53 88888.00 2008-09-04 02:01:41.875 248 12933.83 60.25 55318.53 88888.00 2008-09-04 02:01:42.000 248 12933.90 60.33 55318.53 88888.00 2008-09-04 02:01:42.125 248 12933.85 60.30 55318.53 88888.00 2008-09-04 02:01:42.250 248 12933.83 60.27 55318.50 88888.00 2008-09-04 02:01:42.375 248 12933.88 60.30 55318.47 88888.00 2008-09-04 02:01:42.500 248 12933.83 60.33 55318.47 88888.00 2008-09-04 02:01:42.625 248 12933.80 60.25 55318.45 88888.00 2008-09-04 02:01:42.750 248 12933.85 60.17 55318.45 88888.00 2008-09-04 02:01:42.875 248 12933.92 60.25 55318.43 88888.00 2008-09-04 02:01:43.000 248 12933.85 60.23 55318.43 88888.00 2008-09-04 02:01:43.125 248 12933.83 60.15 55318.40 88888.00 2008-09-04 02:01:43.250 248 12933.88 60.12 55318.43 88888.00 2008-09-04 02:01:43.375 248 12933.95 60.12 55318.40 88888.00 2008-09-04 02:01:43.500 248 12933.85 60.08 55318.40 88888.00 2008-09-04 02:01:43.625 248 12933.80 60.08 55318.40 88888.00 2008-09-04 02:01:43.750 248 12933.80 60.12 55318.45 88888.00 2008-09-04 02:01:43.875 248 12933.77 60.05 55318.43 88888.00 2008-09-04 02:01:44.000 248 12933.75 60.02 55318.40 88888.00 2008-09-04 02:01:44.125 248 12933.75 60.05 55318.40 88888.00 2008-09-04 02:01:44.250 248 12933.83 60.15 55318.40 88888.00 2008-09-04 02:01:44.375 248 12933.98 60.23 55318.40 88888.00 2008-09-04 02:01:44.500 248 12933.92 60.30 55318.40 88888.00 2008-09-04 02:01:44.625 248 12933.88 60.33 55318.40 88888.00 2008-09-04 02:01:44.750 248 12933.85 60.27 55318.38 88888.00 2008-09-04 02:01:44.875 248 12933.92 60.38 55318.35 88888.00 2008-09-04 02:01:45.000 248 12934.00 60.40 55318.35 88888.00 2008-09-04 02:01:45.125 248 12934.10 60.48 55318.38 88888.00 2008-09-04 02:01:45.250 248 12934.12 60.50 55318.35 88888.00 2008-09-04 02:01:45.375 248 12934.15 60.52 55318.32 88888.00 2008-09-04 02:01:45.500 248 12934.20 60.48 55318.28 88888.00 2008-09-04 02:01:45.625 248 12934.27 60.50 55318.32 88888.00 2008-09-04 02:01:45.750 248 12934.35 60.52 55318.30 88888.00 2008-09-04 02:01:45.875 248 12934.35 60.55 55318.25 88888.00 2008-09-04 02:01:46.000 248 12934.35 60.52 55318.20 88888.00 2008-09-04 02:01:46.125 248 12934.38 60.52 55318.22 88888.00 2008-09-04 02:01:46.250 248 12934.45 60.52 55318.25 88888.00 2008-09-04 02:01:46.375 248 12934.50 60.55 55318.28 88888.00 2008-09-04 02:01:46.500 248 12934.58 60.60 55318.28 88888.00 2008-09-04 02:01:46.625 248 12934.55 60.65 55318.22 88888.00 2008-09-04 02:01:46.750 248 12934.55 60.67 55318.18 88888.00 2008-09-04 02:01:46.875 248 12934.52 60.62 55318.18 88888.00 2008-09-04 02:01:47.000 248 12934.50 60.77 55318.20 88888.00 2008-09-04 02:01:47.125 248 12934.58 60.95 55318.20 88888.00 2008-09-04 02:01:47.250 248 12934.58 60.92 55318.15 88888.00 2008-09-04 02:01:47.375 248 12934.60 60.95 55318.10 88888.00 2008-09-04 02:01:47.500 248 12934.73 61.12 55318.10 88888.00 2008-09-04 02:01:47.625 248 12934.77 61.25 55318.07 88888.00 2008-09-04 02:01:47.750 248 12934.73 61.30 55318.05 88888.00 2008-09-04 02:01:47.875 248 12934.73 61.30 55317.97 88888.00 2008-09-04 02:01:48.000 248 12934.85 61.40 55317.95 88888.00 2008-09-04 02:01:48.125 248 12934.90 61.45 55317.93 88888.00 2008-09-04 02:01:48.250 248 12934.98 61.58 55317.93 88888.00 2008-09-04 02:01:48.375 248 12935.15 61.65 55317.90 88888.00 2008-09-04 02:01:48.500 248 12935.20 61.65 55317.85 88888.00 2008-09-04 02:01:48.625 248 12935.33 61.67 55317.80 88888.00 2008-09-04 02:01:48.750 248 12935.40 61.70 55317.75 88888.00 2008-09-04 02:01:48.875 248 12935.40 61.73 55317.75 88888.00 2008-09-04 02:01:49.000 248 12935.48 61.70 55317.70 88888.00 2008-09-04 02:01:49.125 248 12935.58 61.73 55317.72 88888.00 2008-09-04 02:01:49.250 248 12935.75 61.73 55317.70 88888.00 2008-09-04 02:01:49.375 248 12935.92 61.77 55317.68 88888.00 2008-09-04 02:01:49.500 248 12936.02 61.73 55317.65 88888.00 2008-09-04 02:01:49.625 248 12936.05 61.65 55317.60 88888.00 2008-09-04 02:01:49.750 248 12936.08 61.60 55317.62 88888.00 2008-09-04 02:01:49.875 248 12936.08 61.67 55317.60 88888.00 2008-09-04 02:01:50.000 248 12936.10 61.70 55317.55 88888.00 2008-09-04 02:01:50.125 248 12936.20 61.70 55317.55 88888.00 2008-09-04 02:01:50.250 248 12936.25 61.67 55317.50 88888.00 2008-09-04 02:01:50.375 248 12936.17 61.62 55317.47 88888.00 2008-09-04 02:01:50.500 248 12936.20 61.67 55317.47 88888.00 2008-09-04 02:01:50.625 248 12936.35 61.77 55317.50 88888.00 2008-09-04 02:01:50.750 248 12936.42 61.80 55317.45 88888.00 2008-09-04 02:01:50.875 248 12936.48 61.85 55317.43 88888.00 2008-09-04 02:01:51.000 248 12936.52 61.85 55317.43 88888.00 2008-09-04 02:01:51.125 248 12936.50 61.90 55317.40 88888.00 2008-09-04 02:01:51.250 248 12936.48 61.88 55317.38 88888.00 2008-09-04 02:01:51.375 248 12936.62 61.90 55317.38 88888.00 2008-09-04 02:01:51.500 248 12936.67 61.88 55317.40 88888.00 2008-09-04 02:01:51.625 248 12936.75 61.90 55317.38 88888.00 2008-09-04 02:01:51.750 248 12936.80 61.95 55317.35 88888.00 2008-09-04 02:01:51.875 248 12936.83 61.95 55317.35 88888.00 2008-09-04 02:01:52.000 248 12936.80 61.92 55317.35 88888.00 2008-09-04 02:01:52.125 248 12936.80 61.90 55317.38 88888.00 2008-09-04 02:01:52.250 248 12936.88 61.85 55317.35 88888.00 2008-09-04 02:01:52.375 248 12936.90 61.83 55317.32 88888.00 2008-09-04 02:01:52.500 248 12936.85 61.90 55317.35 88888.00 2008-09-04 02:01:52.625 248 12936.83 61.90 55317.35 88888.00 2008-09-04 02:01:52.750 248 12936.80 61.88 55317.38 88888.00 2008-09-04 02:01:52.875 248 12936.77 61.85 55317.35 88888.00 2008-09-04 02:01:53.000 248 12936.85 61.88 55317.38 88888.00 2008-09-04 02:01:53.125 248 12936.88 61.92 55317.40 88888.00 2008-09-04 02:01:53.250 248 12936.77 61.95 55317.40 88888.00 2008-09-04 02:01:53.375 248 12936.80 62.00 55317.38 88888.00 2008-09-04 02:01:53.500 248 12936.83 62.10 55317.40 88888.00 2008-09-04 02:01:53.625 248 12936.77 62.12 55317.40 88888.00 2008-09-04 02:01:53.750 248 12936.65 62.12 55317.43 88888.00 2008-09-04 02:01:53.875 248 12936.55 62.15 55317.43 88888.00 2008-09-04 02:01:54.000 248 12936.55 62.20 55317.45 88888.00 2008-09-04 02:01:54.125 248 12936.55 62.25 55317.47 88888.00 2008-09-04 02:01:54.250 248 12936.42 62.35 55317.45 88888.00 2008-09-04 02:01:54.375 248 12936.38 62.40 55317.47 88888.00 2008-09-04 02:01:54.500 248 12936.33 62.40 55317.50 88888.00 2008-09-04 02:01:54.625 248 12936.25 62.38 55317.47 88888.00 2008-09-04 02:01:54.750 248 12936.30 62.45 55317.50 88888.00 2008-09-04 02:01:54.875 248 12936.35 62.48 55317.47 88888.00 2008-09-04 02:01:55.000 248 12936.33 62.55 55317.50 88888.00 2008-09-04 02:01:55.125 248 12936.25 62.52 55317.47 88888.00 2008-09-04 02:01:55.250 248 12936.17 62.50 55317.50 88888.00 2008-09-04 02:01:55.375 248 12936.25 62.52 55317.50 88888.00 2008-09-04 02:01:55.500 248 12936.30 62.60 55317.53 88888.00 2008-09-04 02:01:55.625 248 12936.33 62.60 55317.50 88888.00 2008-09-04 02:01:55.750 248 12936.35 62.60 55317.53 88888.00 2008-09-04 02:01:55.875 248 12936.40 62.52 55317.53 88888.00 2008-09-04 02:01:56.000 248 12936.35 62.42 55317.50 88888.00 2008-09-04 02:01:56.125 248 12936.38 62.48 55317.47 88888.00 2008-09-04 02:01:56.250 248 12936.40 62.48 55317.45 88888.00 2008-09-04 02:01:56.375 248 12936.38 62.48 55317.47 88888.00 2008-09-04 02:01:56.500 248 12936.35 62.52 55317.50 88888.00 2008-09-04 02:01:56.625 248 12936.33 62.52 55317.50 88888.00 2008-09-04 02:01:56.750 248 12936.27 62.58 55317.53 88888.00 2008-09-04 02:01:56.875 248 12936.30 62.65 55317.53 88888.00 2008-09-04 02:01:57.000 248 12936.33 62.73 55317.53 88888.00 2008-09-04 02:01:57.125 248 12936.27 62.80 55317.53 88888.00 2008-09-04 02:01:57.250 248 12936.15 62.83 55317.50 88888.00 2008-09-04 02:01:57.375 248 12936.23 62.85 55317.50 88888.00 2008-09-04 02:01:57.500 248 12936.30 63.00 55317.50 88888.00 2008-09-04 02:01:57.625 248 12936.33 63.02 55317.50 88888.00 2008-09-04 02:01:57.750 248 12936.35 63.10 55317.47 88888.00 2008-09-04 02:01:57.875 248 12936.33 63.15 55317.47 88888.00 2008-09-04 02:01:58.000 248 12936.33 63.20 55317.45 88888.00 2008-09-04 02:01:58.125 248 12936.33 63.23 55317.43 88888.00 2008-09-04 02:01:58.250 248 12936.30 63.23 55317.40 88888.00 2008-09-04 02:01:58.375 248 12936.40 63.27 55317.40 88888.00 2008-09-04 02:01:58.500 248 12936.40 63.30 55317.35 88888.00 2008-09-04 02:01:58.625 248 12936.45 63.33 55317.32 88888.00 2008-09-04 02:01:58.750 248 12936.52 63.38 55317.35 88888.00 2008-09-04 02:01:58.875 248 12936.58 63.33 55317.32 88888.00 2008-09-04 02:01:59.000 248 12936.62 63.38 55317.28 88888.00 2008-09-04 02:01:59.125 248 12936.70 63.38 55317.28 88888.00 2008-09-04 02:01:59.250 248 12936.80 63.40 55317.22 88888.00 2008-09-04 02:01:59.375 248 12936.88 63.40 55317.25 88888.00 2008-09-04 02:01:59.500 248 12937.02 63.42 55317.25 88888.00 2008-09-04 02:01:59.625 248 12937.08 63.48 55317.22 88888.00 2008-09-04 02:01:59.750 248 12937.15 63.50 55317.22 88888.00 2008-09-04 02:01:59.875 248 12937.17 63.52 55317.22 88888.00 2008-09-04 02:02:00.000 248 12937.27 63.50 55317.20 88888.00 2008-09-04 02:02:00.125 248 12937.40 63.45 55317.18 88888.00 2008-09-04 02:02:00.250 248 12937.45 63.42 55317.22 88888.00 2008-09-04 02:02:00.375 248 12937.50 63.48 55317.22 88888.00 2008-09-04 02:02:00.500 248 12937.55 63.55 55317.20 88888.00 2008-09-04 02:02:00.625 248 12937.48 63.52 55317.15 88888.00 2008-09-04 02:02:00.750 248 12937.52 63.60 55317.12 88888.00 2008-09-04 02:02:00.875 248 12937.55 63.60 55317.15 88888.00 2008-09-04 02:02:01.000 248 12937.55 63.55 55317.12 88888.00 2008-09-04 02:02:01.125 248 12937.52 63.55 55317.15 88888.00 2008-09-04 02:02:01.250 248 12937.55 63.55 55317.12 88888.00 2008-09-04 02:02:01.375 248 12937.62 63.62 55317.15 88888.00 2008-09-04 02:02:01.500 248 12937.65 63.67 55317.18 88888.00 2008-09-04 02:02:01.625 248 12937.62 63.65 55317.18 88888.00 2008-09-04 02:02:01.750 248 12937.60 63.67 55317.20 88888.00 2008-09-04 02:02:01.875 248 12937.65 63.67 55317.20 88888.00 2008-09-04 02:02:02.000 248 12937.67 63.67 55317.20 88888.00 2008-09-04 02:02:02.125 248 12937.65 63.75 55317.15 88888.00 2008-09-04 02:02:02.250 248 12937.62 63.80 55317.18 88888.00 2008-09-04 02:02:02.375 248 12937.65 63.90 55317.20 88888.00 2008-09-04 02:02:02.500 248 12937.67 63.95 55317.20 88888.00 2008-09-04 02:02:02.625 248 12937.73 63.98 55317.20 88888.00 2008-09-04 02:02:02.750 248 12937.73 64.00 55317.20 88888.00 2008-09-04 02:02:02.875 248 12937.75 64.03 55317.20 88888.00 2008-09-04 02:02:03.000 248 12937.75 64.05 55317.22 88888.00 2008-09-04 02:02:03.125 248 12937.80 64.10 55317.25 88888.00 2008-09-04 02:02:03.250 248 12937.75 64.08 55317.25 88888.00 2008-09-04 02:02:03.375 248 12937.80 64.12 55317.25 88888.00 2008-09-04 02:02:03.500 248 12937.83 64.15 55317.22 88888.00 2008-09-04 02:02:03.625 248 12937.85 64.10 55317.20 88888.00 2008-09-04 02:02:03.750 248 12937.90 64.05 55317.20 88888.00 2008-09-04 02:02:03.875 248 12937.98 64.12 55317.25 88888.00 2008-09-04 02:02:04.000 248 12937.92 64.12 55317.25 88888.00 2008-09-04 02:02:04.125 248 12937.83 64.10 55317.25 88888.00 2008-09-04 02:02:04.250 248 12937.83 64.12 55317.28 88888.00 2008-09-04 02:02:04.375 248 12937.90 64.20 55317.28 88888.00 2008-09-04 02:02:04.500 248 12937.90 64.12 55317.25 88888.00 2008-09-04 02:02:04.625 248 12937.92 64.17 55317.25 88888.00 2008-09-04 02:02:04.750 248 12938.02 64.20 55317.28 88888.00 2008-09-04 02:02:04.875 248 12938.05 64.20 55317.25 88888.00 2008-09-04 02:02:05.000 248 12938.08 64.25 55317.28 88888.00 2008-09-04 02:02:05.125 248 12938.12 64.25 55317.25 88888.00 2008-09-04 02:02:05.250 248 12938.08 64.28 55317.28 88888.00 2008-09-04 02:02:05.375 248 12938.08 64.30 55317.22 88888.00 2008-09-04 02:02:05.500 248 12938.02 64.30 55317.22 88888.00 2008-09-04 02:02:05.625 248 12938.00 64.22 55317.25 88888.00 2008-09-04 02:02:05.750 248 12938.05 64.28 55317.25 88888.00 2008-09-04 02:02:05.875 248 12938.02 64.28 55317.22 88888.00 2008-09-04 02:02:06.000 248 12938.05 64.33 55317.22 88888.00 2008-09-04 02:02:06.125 248 12938.05 64.33 55317.25 88888.00 2008-09-04 02:02:06.250 248 12938.08 64.35 55317.20 88888.00 2008-09-04 02:02:06.375 248 12938.12 64.35 55317.18 88888.00 2008-09-04 02:02:06.500 248 12938.20 64.45 55317.20 88888.00 2008-09-04 02:02:06.625 248 12938.20 64.53 55317.25 88888.00 2008-09-04 02:02:06.750 248 12938.23 64.53 55317.28 88888.00 2008-09-04 02:02:06.875 248 12938.27 64.58 55317.25 88888.00 2008-09-04 02:02:07.000 248 12938.25 64.55 55317.25 88888.00 2008-09-04 02:02:07.125 248 12938.25 64.58 55317.20 88888.00 2008-09-04 02:02:07.250 248 12938.27 64.55 55317.18 88888.00 2008-09-04 02:02:07.375 248 12938.30 64.58 55317.18 88888.00 2008-09-04 02:02:07.500 248 12938.40 64.67 55317.20 88888.00 2008-09-04 02:02:07.625 248 12938.45 64.75 55317.18 88888.00 2008-09-04 02:02:07.750 248 12938.50 64.78 55317.15 88888.00 2008-09-04 02:02:07.875 248 12938.48 64.80 55317.15 88888.00 2008-09-04 02:02:08.000 248 12938.52 64.83 55317.15 88888.00 2008-09-04 02:02:08.125 248 12938.58 64.80 55317.15 88888.00 2008-09-04 02:02:08.250 248 12938.58 64.83 55317.12 88888.00 2008-09-04 02:02:08.375 248 12938.67 64.90 55317.12 88888.00 2008-09-04 02:02:08.500 248 12938.65 64.92 55317.07 88888.00 2008-09-04 02:02:08.625 248 12938.70 64.95 55317.07 88888.00 2008-09-04 02:02:08.750 248 12938.77 64.97 55317.10 88888.00 2008-09-04 02:02:08.875 248 12938.77 64.97 55317.10 88888.00 2008-09-04 02:02:09.000 248 12938.80 64.97 55317.07 88888.00 2008-09-04 02:02:09.125 248 12938.83 65.08 55317.07 88888.00 2008-09-04 02:02:09.250 248 12938.80 65.05 55317.05 88888.00 2008-09-04 02:02:09.375 248 12938.85 65.10 55317.07 88888.00 2008-09-04 02:02:09.500 248 12938.88 65.20 55317.07 88888.00 2008-09-04 02:02:09.625 248 12938.90 65.28 55317.05 88888.00 2008-09-04 02:02:09.750 248 12938.88 65.30 55317.03 88888.00 2008-09-04 02:02:09.875 248 12938.83 65.30 55317.00 88888.00 2008-09-04 02:02:10.000 248 12938.88 65.38 55316.97 88888.00 2008-09-04 02:02:10.125 248 12938.98 65.45 55317.00 88888.00 2008-09-04 02:02:10.250 248 12938.98 65.45 55317.00 88888.00 2008-09-04 02:02:10.375 248 12939.02 65.47 55317.00 88888.00 2008-09-04 02:02:10.500 248 12938.98 65.47 55317.00 88888.00 2008-09-04 02:02:10.625 248 12938.92 65.47 55317.03 88888.00 2008-09-04 02:02:10.750 248 12938.98 65.50 55317.00 88888.00 2008-09-04 02:02:10.875 248 12939.00 65.50 55317.00 88888.00 2008-09-04 02:02:11.000 248 12939.02 65.50 55317.05 88888.00 2008-09-04 02:02:11.125 248 12939.02 65.40 55317.00 88888.00 2008-09-04 02:02:11.250 248 12939.05 65.42 55317.03 88888.00 2008-09-04 02:02:11.375 248 12939.10 65.42 55317.03 88888.00 2008-09-04 02:02:11.500 248 12939.17 65.38 55317.05 88888.00 2008-09-04 02:02:11.625 248 12939.23 65.35 55317.07 88888.00 2008-09-04 02:02:11.750 248 12939.17 65.25 55317.05 88888.00 2008-09-04 02:02:11.875 248 12939.12 65.17 55317.05 88888.00 2008-09-04 02:02:12.000 248 12939.12 65.12 55317.03 88888.00 2008-09-04 02:02:12.125 248 12939.10 65.08 55317.03 88888.00 2008-09-04 02:02:12.250 248 12939.15 65.00 55317.05 88888.00 2008-09-04 02:02:12.375 248 12939.17 64.92 55317.05 88888.00 2008-09-04 02:02:12.500 248 12939.15 64.90 55317.07 88888.00 2008-09-04 02:02:12.625 248 12939.12 64.90 55317.07 88888.00 2008-09-04 02:02:12.750 248 12939.12 64.90 55317.05 88888.00 2008-09-04 02:02:12.875 248 12939.15 64.92 55317.07 88888.00 2008-09-04 02:02:13.000 248 12939.17 64.95 55317.07 88888.00 2008-09-04 02:02:13.125 248 12939.10 64.95 55317.10 88888.00 2008-09-04 02:02:13.250 248 12939.00 65.00 55317.12 88888.00 2008-09-04 02:02:13.375 248 12939.00 65.03 55317.18 88888.00 2008-09-04 02:02:13.500 248 12938.98 65.05 55317.15 88888.00 2008-09-04 02:02:13.625 248 12938.98 65.17 55317.15 88888.00 2008-09-04 02:02:13.750 248 12938.88 65.25 55317.20 88888.00 2008-09-04 02:02:13.875 248 12938.83 65.25 55317.25 88888.00 2008-09-04 02:02:14.000 248 12938.77 65.20 55317.20 88888.00 2008-09-04 02:02:14.125 248 12938.70 65.22 55317.20 88888.00 2008-09-04 02:02:14.250 248 12938.73 65.28 55317.25 88888.00 2008-09-04 02:02:14.375 248 12938.75 65.35 55317.28 88888.00 2008-09-04 02:02:14.500 248 12938.70 65.38 55317.30 88888.00 2008-09-04 02:02:14.625 248 12938.62 65.40 55317.28 88888.00 2008-09-04 02:02:14.750 248 12938.67 65.40 55317.28 88888.00 2008-09-04 02:02:14.875 248 12938.73 65.40 55317.28 88888.00 2008-09-04 02:02:15.000 248 12938.73 65.33 55317.30 88888.00 2008-09-04 02:02:15.125 248 12938.75 65.30 55317.30 88888.00 2008-09-04 02:02:15.250 248 12938.73 65.30 55317.30 88888.00 2008-09-04 02:02:15.375 248 12938.73 65.28 55317.28 88888.00 2008-09-04 02:02:15.500 248 12938.75 65.30 55317.30 88888.00 2008-09-04 02:02:15.625 248 12938.85 65.33 55317.32 88888.00 2008-09-04 02:02:15.750 248 12938.95 65.38 55317.38 88888.00 2008-09-04 02:02:15.875 248 12938.95 65.38 55317.35 88888.00 2008-09-04 02:02:16.000 248 12938.88 65.35 55317.32 88888.00 2008-09-04 02:02:16.125 248 12938.77 65.38 55317.38 88888.00 2008-09-04 02:02:16.250 248 12938.75 65.40 55317.40 88888.00 2008-09-04 02:02:16.375 248 12938.92 65.55 55317.40 88888.00 2008-09-04 02:02:16.500 248 12939.05 65.65 55317.45 88888.00 2008-09-04 02:02:16.625 248 12939.02 65.65 55317.45 88888.00 2008-09-04 02:02:16.750 248 12939.00 65.70 55317.45 88888.00 2008-09-04 02:02:16.875 248 12938.98 65.78 55317.43 88888.00 2008-09-04 02:02:17.000 248 12938.92 65.88 55317.47 88888.00 2008-09-04 02:02:17.125 248 12938.85 66.00 55317.53 88888.00 2008-09-04 02:02:17.250 248 12938.80 66.00 55317.53 88888.00 2008-09-04 02:02:17.375 248 12938.85 66.10 55317.53 88888.00 2008-09-04 02:02:17.500 248 12938.85 66.10 55317.53 88888.00 2008-09-04 02:02:17.625 248 12938.77 66.05 55317.50 88888.00 2008-09-04 02:02:17.750 248 12938.73 66.08 55317.50 88888.00 2008-09-04 02:02:17.875 248 12938.77 66.15 55317.57 88888.00 2008-09-04 02:02:18.000 248 12938.77 66.17 55317.57 88888.00 2008-09-04 02:02:18.125 248 12938.75 66.12 55317.55 88888.00 2008-09-04 02:02:18.250 248 12938.77 66.10 55317.60 88888.00 2008-09-04 02:02:18.375 248 12938.77 66.10 55317.57 88888.00 2008-09-04 02:02:18.500 248 12938.73 66.00 55317.55 88888.00 2008-09-04 02:02:18.625 248 12938.77 65.90 55317.55 88888.00 2008-09-04 02:02:18.750 248 12938.80 65.83 55317.57 88888.00 2008-09-04 02:02:18.875 248 12938.80 65.88 55317.57 88888.00 2008-09-04 02:02:19.000 248 12938.85 65.75 55317.57 88888.00 2008-09-04 02:02:19.125 248 12938.83 65.65 55317.60 88888.00 2008-09-04 02:02:19.250 248 12938.80 65.67 55317.62 88888.00 2008-09-04 02:02:19.375 248 12938.83 65.67 55317.60 88888.00 2008-09-04 02:02:19.500 248 12938.77 65.60 55317.60 88888.00 2008-09-04 02:02:19.625 248 12938.75 65.62 55317.62 88888.00 2008-09-04 02:02:19.750 248 12938.80 65.65 55317.62 88888.00 2008-09-04 02:02:19.875 248 12938.88 65.70 55317.60 88888.00 2008-09-04 02:02:20.000 248 12938.85 65.72 55317.60 88888.00 2008-09-04 02:02:20.125 248 12938.83 65.75 55317.62 88888.00 2008-09-04 02:02:20.250 248 12938.77 65.85 55317.65 88888.00 2008-09-04 02:02:20.375 248 12938.83 65.92 55317.62 88888.00 2008-09-04 02:02:20.500 248 12938.83 66.00 55317.65 88888.00 2008-09-04 02:02:20.625 248 12938.83 66.03 55317.65 88888.00 2008-09-04 02:02:20.750 248 12938.75 66.03 55317.60 88888.00 2008-09-04 02:02:20.875 248 12938.73 66.08 55317.60 88888.00 2008-09-04 02:02:21.000 248 12938.80 66.17 55317.62 88888.00 2008-09-04 02:02:21.125 248 12938.85 66.20 55317.60 88888.00 2008-09-04 02:02:21.250 248 12938.88 66.12 55317.60 88888.00 2008-09-04 02:02:21.375 248 12938.90 66.17 55317.62 88888.00 2008-09-04 02:02:21.500 248 12938.90 66.17 55317.65 88888.00 2008-09-04 02:02:21.625 248 12938.85 66.10 55317.62 88888.00 2008-09-04 02:02:21.750 248 12938.95 66.12 55317.62 88888.00 2008-09-04 02:02:21.875 248 12939.00 66.12 55317.65 88888.00 2008-09-04 02:02:22.000 248 12938.98 66.10 55317.62 88888.00 2008-09-04 02:02:22.125 248 12939.00 66.08 55317.65 88888.00 2008-09-04 02:02:22.250 248 12939.05 66.05 55317.68 88888.00 2008-09-04 02:02:22.375 248 12939.02 66.08 55317.65 88888.00 2008-09-04 02:02:22.500 248 12938.95 66.08 55317.65 88888.00 2008-09-04 02:02:22.625 248 12938.98 66.08 55317.68 88888.00 2008-09-04 02:02:22.750 248 12938.95 66.12 55317.70 88888.00 2008-09-04 02:02:22.875 248 12938.83 66.17 55317.72 88888.00 2008-09-04 02:02:23.000 248 12938.83 66.17 55317.72 88888.00 2008-09-04 02:02:23.125 248 12938.88 66.17 55317.72 88888.00 2008-09-04 02:02:23.250 248 12938.85 66.20 55317.72 88888.00 2008-09-04 02:02:23.375 248 12938.77 66.28 55317.72 88888.00 2008-09-04 02:02:23.500 248 12938.73 66.35 55317.75 88888.00 2008-09-04 02:02:23.625 248 12938.70 66.42 55317.78 88888.00 2008-09-04 02:02:23.750 248 12938.73 66.47 55317.78 88888.00 2008-09-04 02:02:23.875 248 12938.70 66.50 55317.80 88888.00 2008-09-04 02:02:24.000 248 12938.75 66.58 55317.80 88888.00 2008-09-04 02:02:24.125 248 12938.75 66.70 55317.82 88888.00 2008-09-04 02:02:24.250 248 12938.67 66.70 55317.80 88888.00 2008-09-04 02:02:24.375 248 12938.58 66.72 55317.82 88888.00 2008-09-04 02:02:24.500 248 12938.48 66.75 55317.85 88888.00 2008-09-04 02:02:24.625 248 12938.55 66.72 55317.85 88888.00 2008-09-04 02:02:24.750 248 12938.58 66.75 55317.95 88888.00 2008-09-04 02:02:24.875 248 12938.58 66.80 55317.97 88888.00 2008-09-04 02:02:25.000 248 12938.55 66.75 55317.97 88888.00 2008-09-04 02:02:25.125 248 12938.55 66.67 55318.00 88888.00 2008-09-04 02:02:25.250 248 12938.45 66.60 55318.00 88888.00 2008-09-04 02:02:25.375 248 12938.42 66.58 55318.05 88888.00 2008-09-04 02:02:25.500 248 12938.38 66.47 55318.03 88888.00 2008-09-04 02:02:25.625 248 12938.30 66.45 55318.10 88888.00 2008-09-04 02:02:25.750 248 12938.30 66.47 55318.12 88888.00 2008-09-04 02:02:25.875 248 12938.27 66.40 55318.12 88888.00 2008-09-04 02:02:26.000 248 12938.23 66.30 55318.12 88888.00 2008-09-04 02:02:26.125 248 12938.15 66.33 55318.18 88888.00 2008-09-04 02:02:26.250 248 12938.00 66.25 55318.18 88888.00 2008-09-04 02:02:26.375 248 12937.88 66.22 55318.18 88888.00 2008-09-04 02:02:26.500 248 12937.83 66.22 55318.20 88888.00 2008-09-04 02:02:26.625 248 12937.75 66.20 55318.20 88888.00 2008-09-04 02:02:26.750 248 12937.73 66.28 55318.25 88888.00 2008-09-04 02:02:26.875 248 12937.70 66.35 55318.28 88888.00 2008-09-04 02:02:27.000 248 12937.73 66.40 55318.30 88888.00 2008-09-04 02:02:27.125 248 12937.73 66.42 55318.32 88888.00 2008-09-04 02:02:27.250 248 12937.55 66.38 55318.32 88888.00 2008-09-04 02:02:27.375 248 12937.52 66.40 55318.30 88888.00 2008-09-04 02:02:27.500 248 12937.62 66.47 55318.32 88888.00 2008-09-04 02:02:27.625 248 12937.70 66.65 55318.32 88888.00 2008-09-04 02:02:27.750 248 12937.75 66.72 55318.38 88888.00 2008-09-04 02:02:27.875 248 12937.73 66.72 55318.38 88888.00 2008-09-04 02:02:28.000 248 12937.75 66.75 55318.38 88888.00 2008-09-04 02:02:28.125 248 12937.83 66.80 55318.38 88888.00 2008-09-04 02:02:28.250 248 12937.77 66.80 55318.35 88888.00 2008-09-04 02:02:28.375 248 12937.77 66.85 55318.38 88888.00 2008-09-04 02:02:28.500 248 12937.83 66.83 55318.38 88888.00 2008-09-04 02:02:28.625 248 12937.85 66.80 55318.38 88888.00 2008-09-04 02:02:28.750 248 12937.95 66.83 55318.43 88888.00 2008-09-04 02:02:28.875 248 12938.02 66.78 55318.40 88888.00 2008-09-04 02:02:29.000 248 12937.92 66.67 55318.40 88888.00 2008-09-04 02:02:29.125 248 12937.88 66.65 55318.43 88888.00 2008-09-04 02:02:29.250 248 12937.88 66.60 55318.43 88888.00 2008-09-04 02:02:29.375 248 12937.88 66.58 55318.43 88888.00 2008-09-04 02:02:29.500 248 12937.85 66.53 55318.43 88888.00 2008-09-04 02:02:29.625 248 12937.83 66.47 55318.45 88888.00 2008-09-04 02:02:29.750 248 12937.85 66.50 55318.47 88888.00 2008-09-04 02:02:29.875 248 12937.83 66.50 55318.47 88888.00 2008-09-04 02:02:30.000 248 12937.88 66.55 55318.53 88888.00 2008-09-04 02:02:30.125 248 12937.77 66.58 55318.55 88888.00 2008-09-04 02:02:30.250 248 12937.65 66.55 55318.57 88888.00 2008-09-04 02:02:30.375 248 12937.73 66.58 55318.57 88888.00 2008-09-04 02:02:30.500 248 12937.75 66.65 55318.57 88888.00 2008-09-04 02:02:30.625 248 12937.73 66.67 55318.57 88888.00 2008-09-04 02:02:30.750 248 12937.65 66.65 55318.60 88888.00 2008-09-04 02:02:30.875 248 12937.60 66.70 55318.57 88888.00 2008-09-04 02:02:31.000 248 12937.67 66.75 55318.57 88888.00 2008-09-04 02:02:31.125 248 12937.70 66.80 55318.60 88888.00 2008-09-04 02:02:31.250 248 12937.62 66.75 55318.62 88888.00 2008-09-04 02:02:31.375 248 12937.62 66.83 55318.62 88888.00 2008-09-04 02:02:31.500 248 12937.65 66.85 55318.62 88888.00 2008-09-04 02:02:31.625 248 12937.73 66.88 55318.65 88888.00 2008-09-04 02:02:31.750 248 12937.77 66.92 55318.65 88888.00 2008-09-04 02:02:31.875 248 12937.85 66.97 55318.65 88888.00 2008-09-04 02:02:32.000 248 12937.83 66.88 55318.60 88888.00 2008-09-04 02:02:32.125 248 12937.77 66.85 55318.65 88888.00 2008-09-04 02:02:32.250 248 12937.88 66.92 55318.72 88888.00 2008-09-04 02:02:32.375 248 12937.98 66.97 55318.72 88888.00 2008-09-04 02:02:32.500 248 12937.98 66.92 55318.75 88888.00 2008-09-04 02:02:32.625 248 12937.95 66.92 55318.75 88888.00 2008-09-04 02:02:32.750 248 12938.05 67.00 55318.82 88888.00 2008-09-04 02:02:32.875 248 12938.10 67.00 55318.82 88888.00 2008-09-04 02:02:33.000 248 12938.00 66.88 55318.75 88888.00 2008-09-04 02:02:33.125 248 12937.98 66.90 55318.78 88888.00 2008-09-04 02:02:33.250 248 12938.02 66.97 55318.82 88888.00 2008-09-04 02:02:33.375 248 12938.00 67.05 55318.82 88888.00 2008-09-04 02:02:33.500 248 12937.98 67.05 55318.85 88888.00 2008-09-04 02:02:33.625 248 12937.98 67.00 55318.85 88888.00 2008-09-04 02:02:33.750 248 12937.95 66.95 55318.85 88888.00 2008-09-04 02:02:33.875 248 12937.92 66.95 55318.90 88888.00 2008-09-04 02:02:34.000 248 12937.90 67.03 55318.88 88888.00 2008-09-04 02:02:34.125 248 12937.98 67.08 55318.93 88888.00 2008-09-04 02:02:34.250 248 12937.90 67.08 55318.95 88888.00 2008-09-04 02:02:34.375 248 12937.83 67.05 55318.95 88888.00 2008-09-04 02:02:34.500 248 12937.80 67.10 55319.00 88888.00 2008-09-04 02:02:34.625 248 12937.77 67.15 55319.03 88888.00 2008-09-04 02:02:34.750 248 12937.67 67.15 55319.05 88888.00 2008-09-04 02:02:34.875 248 12937.60 67.08 55319.05 88888.00 2008-09-04 02:02:35.000 248 12937.55 67.03 55319.05 88888.00 2008-09-04 02:02:35.125 248 12937.55 67.05 55319.10 88888.00 2008-09-04 02:02:35.250 248 12937.50 66.97 55319.15 88888.00 2008-09-04 02:02:35.375 248 12937.52 66.90 55319.18 88888.00 2008-09-04 02:02:35.500 248 12937.50 66.85 55319.18 88888.00 2008-09-04 02:02:35.625 248 12937.45 66.83 55319.18 88888.00 2008-09-04 02:02:35.750 248 12937.40 66.78 55319.20 88888.00 2008-09-04 02:02:35.875 248 12937.40 66.78 55319.22 88888.00 2008-09-04 02:02:36.000 248 12937.38 66.75 55319.25 88888.00 2008-09-04 02:02:36.125 248 12937.35 66.75 55319.28 88888.00 2008-09-04 02:02:36.250 248 12937.27 66.70 55319.28 88888.00 2008-09-04 02:02:36.375 248 12937.33 66.65 55319.28 88888.00 2008-09-04 02:02:36.500 248 12937.30 66.60 55319.28 88888.00 2008-09-04 02:02:36.625 248 12937.23 66.58 55319.28 88888.00 2008-09-04 02:02:36.750 248 12937.25 66.65 55319.30 88888.00 2008-09-04 02:02:36.875 248 12937.33 66.62 55319.35 88888.00 2008-09-04 02:02:37.000 248 12937.30 66.62 55319.38 88888.00 2008-09-04 02:02:37.125 248 12937.27 66.65 55319.35 88888.00 2008-09-04 02:02:37.250 248 12937.27 66.70 55319.43 88888.00 2008-09-04 02:02:37.375 248 12937.23 66.78 55319.43 88888.00 2008-09-04 02:02:37.500 248 12937.12 66.83 55319.40 88888.00 2008-09-04 02:02:37.625 248 12937.20 66.90 55319.43 88888.00 2008-09-04 02:02:37.750 248 12937.20 66.95 55319.43 88888.00 2008-09-04 02:02:37.875 248 12937.23 66.97 55319.45 88888.00 2008-09-04 02:02:38.000 248 12937.12 66.97 55319.43 88888.00 2008-09-04 02:02:38.125 248 12937.12 67.05 55319.45 88888.00 2008-09-04 02:02:38.250 248 12937.05 67.10 55319.47 88888.00 2008-09-04 02:02:38.375 248 12937.08 67.10 55319.45 88888.00 2008-09-04 02:02:38.500 248 12937.05 67.15 55319.50 88888.00 2008-09-04 02:02:38.625 248 12937.05 67.15 55319.53 88888.00 2008-09-04 02:02:38.750 248 12936.98 67.17 55319.53 88888.00 2008-09-04 02:02:38.875 248 12937.00 67.20 55319.55 88888.00 2008-09-04 02:02:39.000 248 12937.10 67.20 55319.60 88888.00 2008-09-04 02:02:39.125 248 12937.08 67.17 55319.62 88888.00 2008-09-04 02:02:39.250 248 12937.05 67.17 55319.62 88888.00 2008-09-04 02:02:39.375 248 12937.08 67.17 55319.62 88888.00 2008-09-04 02:02:39.500 248 12937.02 67.17 55319.62 88888.00 2008-09-04 02:02:39.625 248 12936.98 67.20 55319.65 88888.00 2008-09-04 02:02:39.750 248 12936.98 67.22 55319.68 88888.00 2008-09-04 02:02:39.875 248 12936.98 67.28 55319.68 88888.00 2008-09-04 02:02:40.000 248 12936.95 67.25 55319.65 88888.00 2008-09-04 02:02:40.125 248 12936.90 67.30 55319.70 88888.00 2008-09-04 02:02:40.250 248 12936.90 67.33 55319.72 88888.00 2008-09-04 02:02:40.375 248 12937.00 67.33 55319.72 88888.00 2008-09-04 02:02:40.500 248 12937.02 67.35 55319.72 88888.00 2008-09-04 02:02:40.625 248 12936.98 67.30 55319.70 88888.00 2008-09-04 02:02:40.750 248 12936.98 67.30 55319.75 88888.00 2008-09-04 02:02:40.875 248 12937.05 67.38 55319.80 88888.00 2008-09-04 02:02:41.000 248 12937.12 67.38 55319.80 88888.00 2008-09-04 02:02:41.125 248 12937.12 67.38 55319.82 88888.00 2008-09-04 02:02:41.250 248 12937.12 67.38 55319.82 88888.00 2008-09-04 02:02:41.375 248 12937.20 67.40 55319.85 88888.00 2008-09-04 02:02:41.500 248 12937.10 67.42 55319.85 88888.00 2008-09-04 02:02:41.625 248 12937.05 67.50 55319.85 88888.00 2008-09-04 02:02:41.750 248 12937.08 67.58 55319.88 88888.00 2008-09-04 02:02:41.875 248 12937.00 67.60 55319.93 88888.00 2008-09-04 02:02:42.000 248 12936.88 67.60 55319.97 88888.00 2008-09-04 02:02:42.125 248 12936.88 67.72 55320.00 88888.00 2008-09-04 02:02:42.250 248 12936.90 67.83 55320.03 88888.00 2008-09-04 02:02:42.375 248 12936.85 67.83 55320.00 88888.00 2008-09-04 02:02:42.500 248 12936.77 67.88 55320.00 88888.00 2008-09-04 02:02:42.625 248 12936.70 67.92 55320.00 88888.00 2008-09-04 02:02:42.750 248 12936.58 67.97 55320.03 88888.00 2008-09-04 02:02:42.875 248 12936.50 68.05 55320.07 88888.00 2008-09-04 02:02:43.000 248 12936.48 68.12 55320.10 88888.00 2008-09-04 02:02:43.125 248 12936.45 68.12 55320.07 88888.00 2008-09-04 02:02:43.250 248 12936.40 68.10 55320.10 88888.00 2008-09-04 02:02:43.375 248 12936.48 68.15 55320.10 88888.00 2008-09-04 02:02:43.500 248 12936.50 68.17 55320.15 88888.00 2008-09-04 02:02:43.625 248 12936.55 68.25 55320.18 88888.00 2008-09-04 02:02:43.750 248 12936.55 68.15 55320.15 88888.00 2008-09-04 02:02:43.875 248 12936.65 68.10 55320.12 88888.00 2008-09-04 02:02:44.000 248 12936.67 68.08 55320.12 88888.00 2008-09-04 02:02:44.125 248 12936.67 67.97 55320.12 88888.00 2008-09-04 02:02:44.250 248 12936.70 67.90 55320.15 88888.00 2008-09-04 02:02:44.375 248 12936.75 67.90 55320.12 88888.00 2008-09-04 02:02:44.500 248 12936.77 67.92 55320.12 88888.00 2008-09-04 02:02:44.625 248 12936.80 67.90 55320.15 88888.00 2008-09-04 02:02:44.750 248 12936.90 67.90 55320.20 88888.00 2008-09-04 02:02:44.875 248 12936.90 67.90 55320.15 88888.00 2008-09-04 02:02:45.000 248 12936.80 67.88 55320.12 88888.00 2008-09-04 02:02:45.125 248 12936.77 67.95 55320.20 88888.00 2008-09-04 02:02:45.250 248 12936.75 68.03 55320.25 88888.00 2008-09-04 02:02:45.375 248 12936.77 68.10 55320.25 88888.00 2008-09-04 02:02:45.500 248 12936.83 68.15 55320.25 88888.00 2008-09-04 02:02:45.625 248 12936.83 68.17 55320.28 88888.00 2008-09-04 02:02:45.750 248 12936.75 68.20 55320.28 88888.00 2008-09-04 02:02:45.875 248 12936.75 68.30 55320.30 88888.00 2008-09-04 02:02:46.000 248 12936.77 68.40 55320.32 88888.00 2008-09-04 02:02:46.125 248 12936.80 68.53 55320.35 88888.00 2008-09-04 02:02:46.250 248 12936.80 68.58 55320.35 88888.00 2008-09-04 02:02:46.375 248 12936.77 68.60 55320.38 88888.00 2008-09-04 02:02:46.500 248 12936.70 68.65 55320.35 88888.00 2008-09-04 02:02:46.625 248 12936.70 68.80 55320.40 88888.00 2008-09-04 02:02:46.750 248 12936.70 68.88 55320.38 88888.00 2008-09-04 02:02:46.875 248 12936.65 68.88 55320.38 88888.00 2008-09-04 02:02:47.000 248 12936.52 68.92 55320.40 88888.00 2008-09-04 02:02:47.125 248 12936.50 69.05 55320.40 88888.00 2008-09-04 02:02:47.250 248 12936.60 69.12 55320.47 88888.00 2008-09-04 02:02:47.375 248 12936.58 69.15 55320.45 88888.00 2008-09-04 02:02:47.500 248 12936.48 69.17 55320.47 88888.00 2008-09-04 02:02:47.625 248 12936.50 69.28 55320.53 88888.00 2008-09-04 02:02:47.750 248 12936.48 69.22 55320.55 88888.00 2008-09-04 02:02:47.875 248 12936.38 69.22 55320.55 88888.00 2008-09-04 02:02:48.000 248 12936.33 69.20 55320.55 88888.00 2008-09-04 02:02:48.125 248 12936.25 69.17 55320.57 88888.00 2008-09-04 02:02:48.250 248 12936.17 69.03 55320.55 88888.00 2008-09-04 02:02:48.375 248 12936.20 69.05 55320.55 88888.00 2008-09-04 02:02:48.500 248 12936.15 69.08 55320.57 88888.00 2008-09-04 02:02:48.625 248 12936.12 69.03 55320.60 88888.00 2008-09-04 02:02:48.750 248 12936.10 68.97 55320.62 88888.00 2008-09-04 02:02:48.875 248 12936.10 69.08 55320.65 88888.00 2008-09-04 02:02:49.000 248 12936.10 69.12 55320.68 88888.00 2008-09-04 02:02:49.125 248 12936.08 69.15 55320.65 88888.00 2008-09-04 02:02:49.250 248 12936.00 69.12 55320.65 88888.00 2008-09-04 02:02:49.375 248 12935.95 69.15 55320.68 88888.00 2008-09-04 02:02:49.500 248 12935.90 69.22 55320.68 88888.00 2008-09-04 02:02:49.625 248 12935.88 69.30 55320.72 88888.00 2008-09-04 02:02:49.750 248 12935.95 69.35 55320.75 88888.00 2008-09-04 02:02:49.875 248 12935.98 69.38 55320.75 88888.00 2008-09-04 02:02:50.000 248 12935.98 69.38 55320.78 88888.00 2008-09-04 02:02:50.125 248 12935.95 69.40 55320.80 88888.00 2008-09-04 02:02:50.250 248 12935.92 69.38 55320.80 88888.00 2008-09-04 02:02:50.375 248 12936.02 69.40 55320.80 88888.00 2008-09-04 02:02:50.500 248 12936.10 69.38 55320.78 88888.00 2008-09-04 02:02:50.625 248 12936.10 69.35 55320.78 88888.00 2008-09-04 02:02:50.750 248 12936.12 69.35 55320.78 88888.00 2008-09-04 02:02:50.875 248 12936.15 69.33 55320.78 88888.00 2008-09-04 02:02:51.000 248 12936.20 69.33 55320.80 88888.00 2008-09-04 02:02:51.125 248 12936.10 69.30 55320.85 88888.00 2008-09-04 02:02:51.250 248 12936.00 69.30 55320.85 88888.00 2008-09-04 02:02:51.375 248 12936.12 69.40 55320.88 88888.00 2008-09-04 02:02:51.500 248 12936.12 69.53 55320.90 88888.00 2008-09-04 02:02:51.625 248 12936.10 69.53 55320.88 88888.00 2008-09-04 02:02:51.750 248 12936.02 69.55 55320.85 88888.00 2008-09-04 02:02:51.875 248 12936.02 69.60 55320.93 88888.00 2008-09-04 02:02:52.000 248 12936.05 69.72 55320.95 88888.00 2008-09-04 02:02:52.125 248 12936.05 69.70 55320.90 88888.00 2008-09-04 02:02:52.250 248 12935.95 69.72 55320.93 88888.00 2008-09-04 02:02:52.375 248 12935.98 69.80 55320.93 88888.00 2008-09-04 02:02:52.500 248 12935.95 69.85 55320.95 88888.00 2008-09-04 02:02:52.625 248 12935.95 69.95 55320.93 88888.00 2008-09-04 02:02:52.750 248 12935.98 70.00 55320.90 88888.00 2008-09-04 02:02:52.875 248 12936.00 70.10 55320.93 88888.00 2008-09-04 02:02:53.000 248 12936.00 70.17 55320.95 88888.00 2008-09-04 02:02:53.125 248 12935.98 70.28 55320.95 88888.00 2008-09-04 02:02:53.250 248 12935.90 70.35 55320.95 88888.00 2008-09-04 02:02:53.375 248 12935.88 70.40 55320.97 88888.00 2008-09-04 02:02:53.500 248 12935.88 70.45 55320.97 88888.00 2008-09-04 02:02:53.625 248 12935.92 70.50 55321.00 88888.00 2008-09-04 02:02:53.750 248 12935.90 70.53 55320.97 88888.00 2008-09-04 02:02:53.875 248 12935.92 70.55 55321.00 88888.00 2008-09-04 02:02:54.000 248 12935.95 70.58 55321.03 88888.00 2008-09-04 02:02:54.125 248 12936.05 70.65 55321.05 88888.00 2008-09-04 02:02:54.250 248 12936.05 70.67 55321.07 88888.00 2008-09-04 02:02:54.375 248 12935.98 70.62 55321.05 88888.00 2008-09-04 02:02:54.500 248 12935.90 70.50 55321.03 88888.00 2008-09-04 02:02:54.625 248 12935.90 70.47 55321.05 88888.00 2008-09-04 02:02:54.750 248 12935.92 70.50 55321.10 88888.00 2008-09-04 02:02:54.875 248 12935.90 70.53 55321.12 88888.00 2008-09-04 02:02:55.000 248 12935.73 70.58 55321.18 88888.00 2008-09-04 02:02:55.125 248 12935.67 70.58 55321.18 88888.00 2008-09-04 02:02:55.250 248 12935.60 70.60 55321.22 88888.00 2008-09-04 02:02:55.375 248 12935.60 70.62 55321.22 88888.00 2008-09-04 02:02:55.500 248 12935.48 70.65 55321.20 88888.00 2008-09-04 02:02:55.625 248 12935.40 70.65 55321.25 88888.00 2008-09-04 02:02:55.750 248 12935.30 70.70 55321.30 88888.00 2008-09-04 02:02:55.875 248 12935.27 70.65 55321.30 88888.00 2008-09-04 02:02:56.000 248 12935.33 70.70 55321.32 88888.00 2008-09-04 02:02:56.125 248 12935.40 70.75 55321.32 88888.00 2008-09-04 02:02:56.250 248 12935.27 70.72 55321.32 88888.00 2008-09-04 02:02:56.375 248 12935.23 70.75 55321.30 88888.00 2008-09-04 02:02:56.500 248 12935.17 70.75 55321.30 88888.00 2008-09-04 02:02:56.625 248 12935.20 70.80 55321.32 88888.00 2008-09-04 02:02:56.750 248 12935.23 70.85 55321.32 88888.00 2008-09-04 02:02:56.875 248 12935.23 70.88 55321.32 88888.00 2008-09-04 02:02:57.000 248 12935.23 70.85 55321.30 88888.00 2008-09-04 02:02:57.125 248 12935.27 70.95 55321.32 88888.00 2008-09-04 02:02:57.250 248 12935.35 71.05 55321.32 88888.00 2008-09-04 02:02:57.375 248 12935.35 71.05 55321.30 88888.00 2008-09-04 02:02:57.500 248 12935.30 70.97 55321.28 88888.00 2008-09-04 02:02:57.625 248 12935.33 71.03 55321.30 88888.00 2008-09-04 02:02:57.750 248 12935.38 71.05 55321.30 88888.00 2008-09-04 02:02:57.875 248 12935.45 71.08 55321.32 88888.00 2008-09-04 02:02:58.000 248 12935.48 71.12 55321.32 88888.00 2008-09-04 02:02:58.125 248 12935.52 71.17 55321.35 88888.00 2008-09-04 02:02:58.250 248 12935.48 71.15 55321.35 88888.00 2008-09-04 02:02:58.375 248 12935.45 71.10 55321.30 88888.00 2008-09-04 02:02:58.500 248 12935.45 71.08 55321.30 88888.00 2008-09-04 02:02:58.625 248 12935.55 71.08 55321.35 88888.00 2008-09-04 02:02:58.750 248 12935.62 71.17 55321.38 88888.00 2008-09-04 02:02:58.875 248 12935.55 71.22 55321.40 88888.00 2008-09-04 02:02:59.000 248 12935.55 71.22 55321.38 88888.00 2008-09-04 02:02:59.125 248 12935.60 71.25 55321.32 88888.00 2008-09-04 02:02:59.250 248 12935.52 71.30 55321.38 88888.00 2008-09-04 02:02:59.375 248 12935.50 71.35 55321.38 88888.00 2008-09-04 02:02:59.500 248 12935.48 71.35 55321.38 88888.00 2008-09-04 02:02:59.625 248 12935.48 71.38 55321.40 88888.00 2008-09-04 02:02:59.750 248 12935.48 71.42 55321.38 88888.00 2008-09-04 02:02:59.875 248 12935.45 71.42 55321.38 88888.00 2008-09-04 02:03:00.000 248 12935.45 71.40 55321.32 88888.00 2008-09-04 02:03:00.125 248 12935.52 71.45 55321.38 88888.00 2008-09-04 02:03:00.250 248 12935.52 71.50 55321.43 88888.00 2008-09-04 02:03:00.375 248 12935.65 71.60 55321.40 88888.00 2008-09-04 02:03:00.500 248 12935.65 71.62 55321.38 88888.00 2008-09-04 02:03:00.625 248 12935.65 71.62 55321.38 88888.00 2008-09-04 02:03:00.750 248 12935.65 71.72 55321.40 88888.00 2008-09-04 02:03:00.875 248 12935.65 71.83 55321.45 88888.00 2008-09-04 02:03:01.000 248 12935.60 71.83 55321.40 88888.00 2008-09-04 02:03:01.125 248 12935.65 71.88 55321.45 88888.00 2008-09-04 02:03:01.250 248 12935.67 72.03 55321.50 88888.00 2008-09-04 02:03:01.375 248 12935.70 72.10 55321.47 88888.00 2008-09-04 02:03:01.500 248 12935.60 72.12 55321.47 88888.00 2008-09-04 02:03:01.625 248 12935.55 72.12 55321.53 88888.00 2008-09-04 02:03:01.750 248 12935.60 72.12 55321.45 88888.00 2008-09-04 02:03:01.875 248 12935.62 72.20 55321.50 88888.00 2008-09-04 02:03:02.000 248 12935.62 72.25 55321.53 88888.00 2008-09-04 02:03:02.125 248 12935.58 72.25 55321.55 88888.00 2008-09-04 02:03:02.250 248 12935.58 72.33 55321.57 88888.00 2008-09-04 02:03:02.375 248 12935.60 72.33 55321.57 88888.00 2008-09-04 02:03:02.500 248 12935.52 72.35 55321.62 88888.00 2008-09-04 02:03:02.625 248 12935.50 72.38 55321.62 88888.00 2008-09-04 02:03:02.750 248 12935.42 72.40 55321.65 88888.00 2008-09-04 02:03:02.875 248 12935.33 72.38 55321.65 88888.00 2008-09-04 02:03:03.000 248 12935.25 72.33 55321.65 88888.00 2008-09-04 02:03:03.125 248 12935.30 72.40 55321.70 88888.00 2008-09-04 02:03:03.250 248 12935.27 72.33 55321.70 88888.00 2008-09-04 02:03:03.375 248 12935.23 72.33 55321.70 88888.00 2008-09-04 02:03:03.500 248 12935.20 72.33 55321.68 88888.00 2008-09-04 02:03:03.625 248 12935.20 72.22 55321.68 88888.00 2008-09-04 02:03:03.750 248 12935.10 72.17 55321.68 88888.00 2008-09-04 02:03:03.875 248 12935.05 72.12 55321.68 88888.00 2008-09-04 02:03:04.000 248 12935.00 72.08 55321.65 88888.00 2008-09-04 02:03:04.125 248 12935.05 72.10 55321.68 88888.00 2008-09-04 02:03:04.250 248 12935.02 72.10 55321.68 88888.00 2008-09-04 02:03:04.375 248 12935.08 72.08 55321.68 88888.00 2008-09-04 02:03:04.500 248 12934.95 72.00 55321.62 88888.00 2008-09-04 02:03:04.625 248 12934.92 72.03 55321.65 88888.00 2008-09-04 02:03:04.750 248 12934.90 72.03 55321.62 88888.00 2008-09-04 02:03:04.875 248 12934.90 72.03 55321.65 88888.00 2008-09-04 02:03:05.000 248 12934.90 72.12 55321.65 88888.00 2008-09-04 02:03:05.125 248 12935.00 72.22 55321.68 88888.00 2008-09-04 02:03:05.250 248 12935.00 72.22 55321.68 88888.00 2008-09-04 02:03:05.375 248 12934.90 72.28 55321.68 88888.00 2008-09-04 02:03:05.500 248 12934.83 72.33 55321.68 88888.00 2008-09-04 02:03:05.625 248 12934.85 72.35 55321.68 88888.00 2008-09-04 02:03:05.750 248 12934.98 72.42 55321.68 88888.00 2008-09-04 02:03:05.875 248 12935.00 72.42 55321.62 88888.00 2008-09-04 02:03:06.000 248 12934.98 72.33 55321.65 88888.00 2008-09-04 02:03:06.125 248 12935.00 72.35 55321.65 88888.00 2008-09-04 02:03:06.250 248 12934.98 72.40 55321.65 88888.00 2008-09-04 02:03:06.375 248 12934.95 72.42 55321.65 88888.00 2008-09-04 02:03:06.500 248 12935.02 72.45 55321.65 88888.00 2008-09-04 02:03:06.625 248 12935.00 72.50 55321.70 88888.00 2008-09-04 02:03:06.750 248 12934.95 72.50 55321.68 88888.00 2008-09-04 02:03:06.875 248 12934.92 72.47 55321.68 88888.00 2008-09-04 02:03:07.000 248 12934.90 72.45 55321.68 88888.00 2008-09-04 02:03:07.125 248 12934.77 72.45 55321.68 88888.00 2008-09-04 02:03:07.250 248 12934.70 72.50 55321.68 88888.00 2008-09-04 02:03:07.375 248 12934.77 72.55 55321.72 88888.00 2008-09-04 02:03:07.500 248 12934.88 72.62 55321.78 88888.00 2008-09-04 02:03:07.625 248 12934.80 72.67 55321.78 88888.00 2008-09-04 02:03:07.750 248 12934.65 72.60 55321.75 88888.00 2008-09-04 02:03:07.875 248 12934.58 72.65 55321.78 88888.00 2008-09-04 02:03:08.000 248 12934.58 72.70 55321.78 88888.00 2008-09-04 02:03:08.125 248 12934.62 72.72 55321.82 88888.00 2008-09-04 02:03:08.250 248 12934.55 72.67 55321.78 88888.00 2008-09-04 02:03:08.375 248 12934.50 72.70 55321.75 88888.00 2008-09-04 02:03:08.500 248 12934.48 72.80 55321.80 88888.00 2008-09-04 02:03:08.625 248 12934.35 72.88 55321.80 88888.00 2008-09-04 02:03:08.750 248 12934.23 72.83 55321.78 88888.00 2008-09-04 02:03:08.875 248 12934.25 72.85 55321.80 88888.00 2008-09-04 02:03:09.000 248 12934.27 72.92 55321.85 88888.00 2008-09-04 02:03:09.125 248 12934.17 73.00 55321.88 88888.00 2008-09-04 02:03:09.250 248 12934.12 73.05 55321.90 88888.00 2008-09-04 02:03:09.375 248 12934.20 73.10 55321.88 88888.00 2008-09-04 02:03:09.500 248 12934.12 73.10 55321.90 88888.00 2008-09-04 02:03:09.625 248 12934.12 73.20 55321.93 88888.00 2008-09-04 02:03:09.750 248 12934.17 73.28 55321.93 88888.00 2008-09-04 02:03:09.875 248 12934.15 73.33 55321.90 88888.00 2008-09-04 02:03:10.000 248 12934.20 73.33 55321.85 88888.00 2008-09-04 02:03:10.125 248 12934.15 73.38 55321.90 88888.00 2008-09-04 02:03:10.250 248 12934.12 73.45 55321.90 88888.00 2008-09-04 02:03:10.375 248 12934.08 73.47 55321.88 88888.00 2008-09-04 02:03:10.500 248 12934.05 73.53 55321.88 88888.00 2008-09-04 02:03:10.625 248 12934.00 73.58 55321.90 88888.00 2008-09-04 02:03:10.750 248 12934.00 73.62 55321.88 88888.00 2008-09-04 02:03:10.875 248 12934.05 73.67 55321.90 88888.00 2008-09-04 02:03:11.000 248 12934.05 73.70 55321.90 88888.00 2008-09-04 02:03:11.125 248 12934.02 73.72 55321.90 88888.00 2008-09-04 02:03:11.250 248 12933.85 73.67 55321.88 88888.00 2008-09-04 02:03:11.375 248 12933.83 73.67 55321.90 88888.00 2008-09-04 02:03:11.500 248 12933.92 73.75 55321.93 88888.00 2008-09-04 02:03:11.625 248 12933.95 73.80 55321.95 88888.00 2008-09-04 02:03:11.750 248 12933.92 73.83 55321.95 88888.00 2008-09-04 02:03:11.875 248 12933.83 73.83 55321.90 88888.00 2008-09-04 02:03:12.000 248 12933.70 73.85 55321.90 88888.00 2008-09-04 02:03:12.125 248 12933.67 73.90 55321.93 88888.00 2008-09-04 02:03:12.250 248 12933.75 73.92 55321.95 88888.00 2008-09-04 02:03:12.375 248 12933.80 74.00 55321.97 88888.00 2008-09-04 02:03:12.500 248 12933.88 74.08 55322.03 88888.00 2008-09-04 02:03:12.625 248 12933.80 74.10 55322.00 88888.00 2008-09-04 02:03:12.750 248 12933.67 74.12 55322.00 88888.00 2008-09-04 02:03:12.875 248 12933.65 74.17 55322.00 88888.00 2008-09-04 02:03:13.000 248 12933.55 74.22 55321.97 88888.00 2008-09-04 02:03:13.125 248 12933.48 74.25 55322.03 88888.00 2008-09-04 02:03:13.250 248 12933.45 74.33 55322.00 88888.00 2008-09-04 02:03:13.375 248 12933.48 74.35 55322.00 88888.00 2008-09-04 02:03:13.500 248 12933.40 74.38 55322.00 88888.00 2008-09-04 02:03:13.625 248 12933.38 74.35 55322.03 88888.00 2008-09-04 02:03:13.750 248 12933.38 74.38 55322.00 88888.00 2008-09-04 02:03:13.875 248 12933.42 74.42 55322.03 88888.00 2008-09-04 02:03:14.000 248 12933.50 74.45 55322.00 88888.00 2008-09-04 02:03:14.125 248 12933.50 74.47 55322.03 88888.00 2008-09-04 02:03:14.250 248 12933.40 74.47 55322.05 88888.00 2008-09-04 02:03:14.375 248 12933.40 74.47 55322.05 88888.00 2008-09-04 02:03:14.500 248 12933.40 74.50 55322.03 88888.00 2008-09-04 02:03:14.625 248 12933.33 74.55 55322.03 88888.00 2008-09-04 02:03:14.750 248 12933.27 74.58 55322.05 88888.00 2008-09-04 02:03:14.875 248 12933.25 74.62 55322.05 88888.00 2008-09-04 02:03:15.000 248 12933.25 74.70 55322.10 88888.00 2008-09-04 02:03:15.125 248 12933.23 74.80 55322.07 88888.00 2008-09-04 02:03:15.250 248 12933.12 74.80 55322.10 88888.00 2008-09-04 02:03:15.375 248 12933.10 74.75 55322.07 88888.00 2008-09-04 02:03:15.500 248 12933.15 74.80 55322.07 88888.00 2008-09-04 02:03:15.625 248 12933.10 74.83 55322.05 88888.00 2008-09-04 02:03:15.750 248 12932.95 74.85 55322.07 88888.00 2008-09-04 02:03:15.875 248 12932.98 74.97 55322.12 88888.00 2008-09-04 02:03:16.000 248 12933.00 74.92 55322.12 88888.00 2008-09-04 02:03:16.125 248 12932.90 74.83 55322.07 88888.00 2008-09-04 02:03:16.250 248 12932.83 74.85 55322.07 88888.00 2008-09-04 02:03:16.375 248 12932.88 74.90 55322.10 88888.00 2008-09-04 02:03:16.500 248 12932.90 74.88 55322.15 88888.00 2008-09-04 02:03:16.625 248 12932.88 74.85 55322.12 88888.00 2008-09-04 02:03:16.750 248 12932.83 74.85 55322.15 88888.00 2008-09-04 02:03:16.875 248 12932.85 74.88 55322.18 88888.00 2008-09-04 02:03:17.000 248 12932.80 74.88 55322.15 88888.00 2008-09-04 02:03:17.125 248 12932.75 74.88 55322.15 88888.00 2008-09-04 02:03:17.250 248 12932.73 74.97 55322.18 88888.00 2008-09-04 02:03:17.375 248 12932.75 75.00 55322.20 88888.00 2008-09-04 02:03:17.500 248 12932.75 75.00 55322.18 88888.00 2008-09-04 02:03:17.625 248 12932.73 75.08 55322.18 88888.00 2008-09-04 02:03:17.750 248 12932.65 75.12 55322.20 88888.00 2008-09-04 02:03:17.875 248 12932.62 75.15 55322.18 88888.00 2008-09-04 02:03:18.000 248 12932.65 75.15 55322.15 88888.00 2008-09-04 02:03:18.125 248 12932.60 75.15 55322.18 88888.00 2008-09-04 02:03:18.250 248 12932.52 75.17 55322.18 88888.00 2008-09-04 02:03:18.375 248 12932.48 75.22 55322.20 88888.00 2008-09-04 02:03:18.500 248 12932.38 75.22 55322.25 88888.00 2008-09-04 02:03:18.625 248 12932.38 75.15 55322.25 88888.00 2008-09-04 02:03:18.750 248 12932.40 75.17 55322.25 88888.00 2008-09-04 02:03:18.875 248 12932.35 75.22 55322.22 88888.00 2008-09-04 02:03:19.000 248 12932.27 75.25 55322.20 88888.00 2008-09-04 02:03:19.125 248 12932.27 75.25 55322.25 88888.00 2008-09-04 02:03:19.250 248 12932.17 75.22 55322.25 88888.00 2008-09-04 02:03:19.375 248 12932.15 75.30 55322.28 88888.00 2008-09-04 02:03:19.500 248 12932.20 75.38 55322.28 88888.00 2008-09-04 02:03:19.625 248 12932.15 75.40 55322.28 88888.00 2008-09-04 02:03:19.750 248 12932.10 75.45 55322.28 88888.00 2008-09-04 02:03:19.875 248 12932.08 75.53 55322.30 88888.00 2008-09-04 02:03:20.000 248 12932.05 75.53 55322.30 88888.00 2008-09-04 02:03:20.125 248 12931.98 75.60 55322.30 88888.00 2008-09-04 02:03:20.250 248 12931.90 75.62 55322.30 88888.00 2008-09-04 02:03:20.375 248 12931.90 75.70 55322.30 88888.00 2008-09-04 02:03:20.500 248 12931.98 75.78 55322.32 88888.00 2008-09-04 02:03:20.625 248 12931.95 75.78 55322.30 88888.00 2008-09-04 02:03:20.750 248 12931.88 75.78 55322.30 88888.00 2008-09-04 02:03:20.875 248 12931.73 75.78 55322.35 88888.00 2008-09-04 02:03:21.000 248 12931.67 75.75 55322.35 88888.00 2008-09-04 02:03:21.125 248 12931.65 75.80 55322.32 88888.00 2008-09-04 02:03:21.250 248 12931.60 75.92 55322.35 88888.00 2008-09-04 02:03:21.375 248 12931.65 76.00 55322.38 88888.00 2008-09-04 02:03:21.500 248 12931.67 76.05 55322.35 88888.00 2008-09-04 02:03:21.625 248 12931.52 76.12 55322.35 88888.00 2008-09-04 02:03:21.750 248 12931.45 76.25 55322.35 88888.00 2008-09-04 02:03:21.875 248 12931.40 76.38 55322.38 88888.00 2008-09-04 02:03:22.000 248 12931.45 76.47 55322.38 88888.00 2008-09-04 02:03:22.125 248 12931.42 76.53 55322.38 88888.00 2008-09-04 02:03:22.250 248 12931.48 76.58 55322.40 88888.00 2008-09-04 02:03:22.375 248 12931.40 76.55 55322.35 88888.00 2008-09-04 02:03:22.500 248 12931.30 76.53 55322.35 88888.00 2008-09-04 02:03:22.625 248 12931.30 76.53 55322.35 88888.00 2008-09-04 02:03:22.750 248 12931.30 76.58 55322.35 88888.00 2008-09-04 02:03:22.875 248 12931.30 76.65 55322.38 88888.00 2008-09-04 02:03:23.000 248 12931.23 76.62 55322.38 88888.00 2008-09-04 02:03:23.125 248 12931.17 76.60 55322.38 88888.00 2008-09-04 02:03:23.250 248 12931.20 76.53 55322.35 88888.00 2008-09-04 02:03:23.375 248 12931.17 76.55 55322.35 88888.00 2008-09-04 02:03:23.500 248 12931.15 76.60 55322.38 88888.00 2008-09-04 02:03:23.625 248 12931.20 76.62 55322.38 88888.00 2008-09-04 02:03:23.750 248 12931.25 76.65 55322.40 88888.00 2008-09-04 02:03:23.875 248 12931.20 76.70 55322.35 88888.00 2008-09-04 02:03:24.000 248 12931.15 76.75 55322.35 88888.00 2008-09-04 02:03:24.125 248 12931.15 76.83 55322.32 88888.00 2008-09-04 02:03:24.250 248 12931.05 76.80 55322.30 88888.00 2008-09-04 02:03:24.375 248 12931.12 76.85 55322.30 88888.00 2008-09-04 02:03:24.500 248 12931.02 76.92 55322.32 88888.00 2008-09-04 02:03:24.625 248 12930.98 76.95 55322.30 88888.00 2008-09-04 02:03:24.750 248 12931.00 77.00 55322.32 88888.00 2008-09-04 02:03:24.875 248 12931.00 77.05 55322.32 88888.00 2008-09-04 02:03:25.000 248 12930.98 77.20 55322.32 88888.00 2008-09-04 02:03:25.125 248 12930.92 77.25 55322.32 88888.00 2008-09-04 02:03:25.250 248 12930.90 77.28 55322.32 88888.00 2008-09-04 02:03:25.375 248 12930.90 77.33 55322.28 88888.00 2008-09-04 02:03:25.500 248 12930.90 77.47 55322.32 88888.00 2008-09-04 02:03:25.625 248 12930.88 77.58 55322.30 88888.00 2008-09-04 02:03:25.750 248 12930.88 77.65 55322.30 88888.00 2008-09-04 02:03:25.875 248 12930.92 77.72 55322.30 88888.00 2008-09-04 02:03:26.000 248 12930.98 77.75 55322.30 88888.00 2008-09-04 02:03:26.125 248 12931.05 77.72 55322.25 88888.00 2008-09-04 02:03:26.250 248 12931.10 77.70 55322.25 88888.00 2008-09-04 02:03:26.375 248 12931.12 77.75 55322.25 88888.00 2008-09-04 02:03:26.500 248 12931.12 77.80 55322.25 88888.00 2008-09-04 02:03:26.625 248 12931.10 77.80 55322.22 88888.00 2008-09-04 02:03:26.750 248 12931.12 77.80 55322.25 88888.00 2008-09-04 02:03:26.875 248 12931.17 77.90 55322.28 88888.00 2008-09-04 02:03:27.000 248 12931.10 77.88 55322.28 88888.00 2008-09-04 02:03:27.125 248 12931.02 77.83 55322.22 88888.00 2008-09-04 02:03:27.250 248 12930.92 77.83 55322.22 88888.00 2008-09-04 02:03:27.375 248 12930.90 77.88 55322.20 88888.00 2008-09-04 02:03:27.500 248 12930.85 77.90 55322.18 88888.00 2008-09-04 02:03:27.625 248 12930.88 77.97 55322.20 88888.00 2008-09-04 02:03:27.750 248 12930.88 78.05 55322.20 88888.00 2008-09-04 02:03:27.875 248 12930.77 78.03 55322.20 88888.00 2008-09-04 02:03:28.000 248 12930.80 78.05 55322.20 88888.00 2008-09-04 02:03:28.125 248 12930.75 78.17 55322.20 88888.00 2008-09-04 02:03:28.250 248 12930.67 78.22 55322.22 88888.00 2008-09-04 02:03:28.375 248 12930.60 78.28 55322.22 88888.00 2008-09-04 02:03:28.500 248 12930.48 78.28 55322.18 88888.00 2008-09-04 02:03:28.625 248 12930.50 78.35 55322.20 88888.00 2008-09-04 02:03:28.750 248 12930.50 78.53 55322.25 88888.00 2008-09-04 02:03:28.875 248 12930.40 78.55 55322.25 88888.00 2008-09-04 02:03:29.000 248 12930.33 78.58 55322.22 88888.00 2008-09-04 02:03:29.125 248 12930.25 78.65 55322.25 88888.00 2008-09-04 02:03:29.250 248 12930.12 78.67 55322.25 88888.00 2008-09-04 02:03:29.375 248 12930.15 78.72 55322.22 88888.00 2008-09-04 02:03:29.500 248 12930.17 78.83 55322.20 88888.00 2008-09-04 02:03:29.625 248 12930.15 78.88 55322.20 88888.00 2008-09-04 02:03:29.750 248 12930.12 78.92 55322.22 88888.00 2008-09-04 02:03:29.875 248 12930.10 78.90 55322.18 88888.00 2008-09-04 02:03:30.000 248 12930.10 78.95 55322.15 88888.00 2008-09-04 02:03:30.125 248 12930.00 78.85 55322.18 88888.00 2008-09-04 02:03:30.250 248 12929.98 78.88 55322.18 88888.00 2008-09-04 02:03:30.375 248 12929.98 78.85 55322.18 88888.00 2008-09-04 02:03:30.500 248 12929.95 78.90 55322.22 88888.00 2008-09-04 02:03:30.625 248 12929.90 79.00 55322.22 88888.00 2008-09-04 02:03:30.750 248 12929.83 79.05 55322.20 88888.00 2008-09-04 02:03:30.875 248 12929.75 79.10 55322.20 88888.00 2008-09-04 02:03:31.000 248 12929.73 79.12 55322.15 88888.00 2008-09-04 02:03:31.125 248 12929.80 79.12 55322.18 88888.00 2008-09-04 02:03:31.250 248 12929.80 79.12 55322.18 88888.00 2008-09-04 02:03:31.375 248 12929.85 79.15 55322.10 88888.00 2008-09-04 02:03:31.500 248 12929.80 79.20 55322.12 88888.00 2008-09-04 02:03:31.625 248 12929.77 79.30 55322.07 88888.00 2008-09-04 02:03:31.750 248 12929.77 79.30 55322.12 88888.00 2008-09-04 02:03:31.875 248 12929.77 79.30 55322.10 88888.00 2008-09-04 02:03:32.000 248 12929.75 79.35 55322.10 88888.00 2008-09-04 02:03:32.125 248 12929.75 79.40 55322.10 88888.00 2008-09-04 02:03:32.250 248 12929.73 79.45 55322.10 88888.00 2008-09-04 02:03:32.375 248 12929.67 79.47 55322.10 88888.00 2008-09-04 02:03:32.500 248 12929.60 79.47 55322.07 88888.00 2008-09-04 02:03:32.625 248 12929.65 79.58 55322.07 88888.00 2008-09-04 02:03:32.750 248 12929.70 79.60 55322.05 88888.00 2008-09-04 02:03:32.875 248 12929.70 79.62 55322.07 88888.00 2008-09-04 02:03:33.000 248 12929.65 79.67 55322.03 88888.00 2008-09-04 02:03:33.125 248 12929.62 79.70 55322.03 88888.00 2008-09-04 02:03:33.250 248 12929.65 79.72 55322.03 88888.00 2008-09-04 02:03:33.375 248 12929.70 79.65 55321.97 88888.00 2008-09-04 02:03:33.500 248 12929.70 79.55 55321.93 88888.00 2008-09-04 02:03:33.625 248 12929.77 79.55 55321.93 88888.00 2008-09-04 02:03:33.750 248 12929.80 79.55 55321.95 88888.00 2008-09-04 02:03:33.875 248 12929.83 79.53 55321.93 88888.00 2008-09-04 02:03:34.000 248 12929.90 79.55 55321.93 88888.00 2008-09-04 02:03:34.125 248 12929.90 79.58 55321.90 88888.00 2008-09-04 02:03:34.250 248 12929.90 79.60 55321.90 88888.00 2008-09-04 02:03:34.375 248 12929.85 79.58 55321.88 88888.00 2008-09-04 02:03:34.500 248 12929.83 79.58 55321.88 88888.00 2008-09-04 02:03:34.625 248 12929.80 79.55 55321.85 88888.00 2008-09-04 02:03:34.750 248 12929.88 79.60 55321.82 88888.00 2008-09-04 02:03:34.875 248 12929.98 79.65 55321.85 88888.00 2008-09-04 02:03:35.000 248 12929.95 79.67 55321.85 88888.00 2008-09-04 02:03:35.125 248 12929.92 79.72 55321.88 88888.00 2008-09-04 02:03:35.250 248 12929.88 79.70 55321.82 88888.00 2008-09-04 02:03:35.375 248 12929.85 79.65 55321.78 88888.00 2008-09-04 02:03:35.500 248 12929.85 79.72 55321.78 88888.00 2008-09-04 02:03:35.625 248 12929.92 79.78 55321.80 88888.00 2008-09-04 02:03:35.750 248 12929.90 79.83 55321.80 88888.00 2008-09-04 02:03:35.875 248 12929.90 79.92 55321.80 88888.00 2008-09-04 02:03:36.000 248 12929.85 80.05 55321.80 88888.00 2008-09-04 02:03:36.125 248 12929.75 80.08 55321.80 88888.00 2008-09-04 02:03:36.250 248 12929.62 80.17 55321.80 88888.00 2008-09-04 02:03:36.375 248 12929.62 80.30 55321.80 88888.00 2008-09-04 02:03:36.500 248 12929.58 80.30 55321.78 88888.00 2008-09-04 02:03:36.625 248 12929.55 80.30 55321.80 88888.00 2008-09-04 02:03:36.750 248 12929.52 80.35 55321.80 88888.00 2008-09-04 02:03:36.875 248 12929.52 80.38 55321.78 88888.00 2008-09-04 02:03:37.000 248 12929.65 80.42 55321.75 88888.00 2008-09-04 02:03:37.125 248 12929.65 80.40 55321.78 88888.00 2008-09-04 02:03:37.250 248 12929.65 80.38 55321.80 88888.00 2008-09-04 02:03:37.375 248 12929.58 80.40 55321.75 88888.00 2008-09-04 02:03:37.500 248 12929.48 80.42 55321.75 88888.00 2008-09-04 02:03:37.625 248 12929.55 80.50 55321.75 88888.00 2008-09-04 02:03:37.750 248 12929.62 80.47 55321.75 88888.00 2008-09-04 02:03:37.875 248 12929.65 80.50 55321.72 88888.00 2008-09-04 02:03:38.000 248 12929.60 80.50 55321.75 88888.00 2008-09-04 02:03:38.125 248 12929.55 80.53 55321.75 88888.00 2008-09-04 02:03:38.250 248 12929.55 80.58 55321.72 88888.00 2008-09-04 02:03:38.375 248 12929.60 80.60 55321.72 88888.00 2008-09-04 02:03:38.500 248 12929.60 80.53 55321.70 88888.00 2008-09-04 02:03:38.625 248 12929.55 80.50 55321.70 88888.00 2008-09-04 02:03:38.750 248 12929.58 80.58 55321.70 88888.00 2008-09-04 02:03:38.875 248 12929.58 80.58 55321.68 88888.00 2008-09-04 02:03:39.000 248 12929.60 80.60 55321.62 88888.00 2008-09-04 02:03:39.125 248 12929.58 80.65 55321.65 88888.00 2008-09-04 02:03:39.250 248 12929.52 80.67 55321.65 88888.00 2008-09-04 02:03:39.375 248 12929.52 80.72 55321.65 88888.00 2008-09-04 02:03:39.500 248 12929.50 80.80 55321.62 88888.00 2008-09-04 02:03:39.625 248 12929.42 80.88 55321.60 88888.00 2008-09-04 02:03:39.750 248 12929.35 80.92 55321.65 88888.00 2008-09-04 02:03:39.875 248 12929.33 81.00 55321.65 88888.00 2008-09-04 02:03:40.000 248 12929.38 81.08 55321.65 88888.00 2008-09-04 02:03:40.125 248 12929.35 81.03 55321.62 88888.00 2008-09-04 02:03:40.250 248 12929.25 81.00 55321.62 88888.00 2008-09-04 02:03:40.375 248 12929.25 81.05 55321.62 88888.00 2008-09-04 02:03:40.500 248 12929.25 81.08 55321.65 88888.00 2008-09-04 02:03:40.625 248 12929.25 81.08 55321.62 88888.00 2008-09-04 02:03:40.750 248 12929.25 81.10 55321.62 88888.00 2008-09-04 02:03:40.875 248 12929.30 81.22 55321.68 88888.00 2008-09-04 02:03:41.000 248 12929.27 81.30 55321.65 88888.00 2008-09-04 02:03:41.125 248 12929.17 81.28 55321.65 88888.00 2008-09-04 02:03:41.250 248 12929.02 81.25 55321.62 88888.00 2008-09-04 02:03:41.375 248 12929.00 81.22 55321.57 88888.00 2008-09-04 02:03:41.500 248 12929.08 81.33 55321.60 88888.00 2008-09-04 02:03:41.625 248 12929.23 81.45 55321.60 88888.00 2008-09-04 02:03:41.750 248 12929.20 81.47 55321.60 88888.00 2008-09-04 02:03:41.875 248 12929.10 81.40 55321.60 88888.00 2008-09-04 02:03:42.000 248 12929.10 81.42 55321.55 88888.00 2008-09-04 02:03:42.125 248 12929.12 81.47 55321.57 88888.00 2008-09-04 02:03:42.250 248 12929.20 81.60 55321.57 88888.00 2008-09-04 02:03:42.375 248 12929.25 81.60 55321.57 88888.00 2008-09-04 02:03:42.500 248 12929.27 81.58 55321.57 88888.00 2008-09-04 02:03:42.625 248 12929.23 81.65 55321.57 88888.00 2008-09-04 02:03:42.750 248 12929.17 81.67 55321.57 88888.00 2008-09-04 02:03:42.875 248 12929.12 81.75 55321.55 88888.00 2008-09-04 02:03:43.000 248 12929.12 81.83 55321.53 88888.00 2008-09-04 02:03:43.125 248 12929.10 81.90 55321.55 88888.00 2008-09-04 02:03:43.250 248 12929.02 81.95 55321.53 88888.00 2008-09-04 02:03:43.375 248 12929.10 82.00 55321.53 88888.00 2008-09-04 02:03:43.500 248 12929.12 82.08 55321.53 88888.00 2008-09-04 02:03:43.625 248 12929.08 82.10 55321.53 88888.00 2008-09-04 02:03:43.750 248 12929.12 82.15 55321.53 88888.00 2008-09-04 02:03:43.875 248 12929.17 82.20 55321.50 88888.00 2008-09-04 02:03:44.000 248 12929.15 82.17 55321.50 88888.00 2008-09-04 02:03:44.125 248 12929.17 82.15 55321.50 88888.00 2008-09-04 02:03:44.250 248 12929.08 82.10 55321.47 88888.00 2008-09-04 02:03:44.375 248 12929.05 82.12 55321.45 88888.00 2008-09-04 02:03:44.500 248 12929.05 82.22 55321.45 88888.00 2008-09-04 02:03:44.625 248 12929.10 82.30 55321.45 88888.00 2008-09-04 02:03:44.750 248 12929.15 82.33 55321.50 88888.00 2008-09-04 02:03:44.875 248 12929.23 82.42 55321.50 88888.00 2008-09-04 02:03:45.000 248 12929.15 82.38 55321.45 88888.00 2008-09-04 02:03:45.125 248 12929.10 82.40 55321.45 88888.00 2008-09-04 02:03:45.250 248 12929.10 82.42 55321.47 88888.00 2008-09-04 02:03:45.375 248 12929.10 82.47 55321.50 88888.00 2008-09-04 02:03:45.500 248 12929.08 82.50 55321.45 88888.00 2008-09-04 02:03:45.625 248 12929.05 82.53 55321.45 88888.00 2008-09-04 02:03:45.750 248 12929.10 82.55 55321.47 88888.00 2008-09-04 02:03:45.875 248 12929.08 82.53 55321.43 88888.00 2008-09-04 02:03:46.000 248 12929.08 82.53 55321.40 88888.00 2008-09-04 02:03:46.125 248 12929.00 82.60 55321.45 88888.00 2008-09-04 02:03:46.250 248 12928.92 82.70 55321.43 88888.00 2008-09-04 02:03:46.375 248 12928.98 82.72 55321.38 88888.00 2008-09-04 02:03:46.500 248 12929.02 82.78 55321.38 88888.00 2008-09-04 02:03:46.625 248 12929.08 82.85 55321.40 88888.00 2008-09-04 02:03:46.750 248 12929.00 82.90 55321.40 88888.00 2008-09-04 02:03:46.875 248 12928.95 82.90 55321.35 88888.00 2008-09-04 02:03:47.000 248 12928.95 82.92 55321.32 88888.00 2008-09-04 02:03:47.125 248 12928.95 83.00 55321.32 88888.00 2008-09-04 02:03:47.250 248 12928.92 83.08 55321.35 88888.00 2008-09-04 02:03:47.375 248 12928.98 83.17 55321.40 88888.00 2008-09-04 02:03:47.500 248 12928.98 83.22 55321.38 88888.00 2008-09-04 02:03:47.625 248 12928.90 83.20 55321.35 88888.00 2008-09-04 02:03:47.750 248 12928.85 83.22 55321.30 88888.00 2008-09-04 02:03:47.875 248 12928.80 83.25 55321.30 88888.00 2008-09-04 02:03:48.000 248 12928.80 83.25 55321.28 88888.00 2008-09-04 02:03:48.125 248 12928.80 83.35 55321.28 88888.00 2008-09-04 02:03:48.250 248 12928.80 83.40 55321.32 88888.00 2008-09-04 02:03:48.375 248 12928.77 83.45 55321.30 88888.00 2008-09-04 02:03:48.500 248 12928.75 83.45 55321.28 88888.00 2008-09-04 02:03:48.625 248 12928.70 83.50 55321.28 88888.00 2008-09-04 02:03:48.750 248 12928.70 83.53 55321.30 88888.00 2008-09-04 02:03:48.875 248 12928.70 83.50 55321.30 88888.00 2008-09-04 02:03:49.000 248 12928.73 83.58 55321.25 88888.00 2008-09-04 02:03:49.125 248 12928.77 83.60 55321.28 88888.00 2008-09-04 02:03:49.250 248 12928.73 83.60 55321.25 88888.00 2008-09-04 02:03:49.375 248 12928.73 83.62 55321.28 88888.00 2008-09-04 02:03:49.500 248 12928.77 83.65 55321.28 88888.00 2008-09-04 02:03:49.625 248 12928.73 83.70 55321.25 88888.00 2008-09-04 02:03:49.750 248 12928.70 83.70 55321.22 88888.00 2008-09-04 02:03:49.875 248 12928.67 83.72 55321.18 88888.00 2008-09-04 02:03:50.000 248 12928.65 83.70 55321.18 88888.00 2008-09-04 02:03:50.125 248 12928.65 83.78 55321.22 88888.00 2008-09-04 02:03:50.250 248 12928.58 83.78 55321.22 88888.00 2008-09-04 02:03:50.375 248 12928.62 83.80 55321.20 88888.00 2008-09-04 02:03:50.500 248 12928.60 83.78 55321.18 88888.00 2008-09-04 02:03:50.625 248 12928.62 83.83 55321.18 88888.00 2008-09-04 02:03:50.750 248 12928.55 83.85 55321.20 88888.00 2008-09-04 02:03:50.875 248 12928.45 83.83 55321.15 88888.00 2008-09-04 02:03:51.000 248 12928.45 83.88 55321.15 88888.00 2008-09-04 02:03:51.125 248 12928.48 83.92 55321.20 88888.00 2008-09-04 02:03:51.250 248 12928.42 83.95 55321.22 88888.00 2008-09-04 02:03:51.375 248 12928.40 83.97 55321.22 88888.00 2008-09-04 02:03:51.500 248 12928.33 84.00 55321.18 88888.00 2008-09-04 02:03:51.625 248 12928.27 84.03 55321.20 88888.00 2008-09-04 02:03:51.750 248 12928.25 84.08 55321.20 88888.00 2008-09-04 02:03:51.875 248 12928.35 84.15 55321.22 88888.00 2008-09-04 02:03:52.000 248 12928.40 84.25 55321.25 88888.00 2008-09-04 02:03:52.125 248 12928.30 84.22 55321.22 88888.00 2008-09-04 02:03:52.250 248 12928.20 84.20 55321.18 88888.00 2008-09-04 02:03:52.375 248 12928.17 84.22 55321.18 88888.00 2008-09-04 02:03:52.500 248 12928.15 84.25 55321.18 88888.00 2008-09-04 02:03:52.625 248 12928.20 84.33 55321.20 88888.00 2008-09-04 02:03:52.750 248 12928.27 84.42 55321.20 88888.00 2008-09-04 02:03:52.875 248 12928.15 84.47 55321.20 88888.00 2008-09-04 02:03:53.000 248 12928.05 84.55 55321.15 88888.00 2008-09-04 02:03:53.125 248 12928.05 84.53 55321.15 88888.00 2008-09-04 02:03:53.250 248 12928.08 84.53 55321.15 88888.00 2008-09-04 02:03:53.375 248 12928.10 84.58 55321.18 88888.00 2008-09-04 02:03:53.500 248 12928.12 84.70 55321.18 88888.00 2008-09-04 02:03:53.625 248 12928.15 84.72 55321.12 88888.00 2008-09-04 02:03:53.750 248 12928.08 84.75 55321.12 88888.00 2008-09-04 02:03:53.875 248 12928.05 84.88 55321.15 88888.00 2008-09-04 02:03:54.000 248 12928.10 84.90 55321.20 88888.00 2008-09-04 02:03:54.125 248 12928.10 84.88 55321.22 88888.00 2008-09-04 02:03:54.250 248 12928.05 84.85 55321.20 88888.00 2008-09-04 02:03:54.375 248 12928.02 84.92 55321.18 88888.00 2008-09-04 02:03:54.500 248 12927.98 85.00 55321.18 88888.00 2008-09-04 02:03:54.625 248 12927.92 85.05 55321.12 88888.00 2008-09-04 02:03:54.750 248 12927.92 85.12 55321.15 88888.00 2008-09-04 02:03:54.875 248 12928.00 85.22 55321.15 88888.00 2008-09-04 02:03:55.000 248 12928.00 85.22 55321.12 88888.00 2008-09-04 02:03:55.125 248 12928.00 85.30 55321.12 88888.00 2008-09-04 02:03:55.250 248 12927.98 85.38 55321.15 88888.00 2008-09-04 02:03:55.375 248 12927.88 85.40 55321.10 88888.00 2008-09-04 02:03:55.500 248 12927.85 85.47 55321.12 88888.00 2008-09-04 02:03:55.625 248 12927.85 85.53 55321.10 88888.00 2008-09-04 02:03:55.750 248 12927.88 85.53 55321.10 88888.00 2008-09-04 02:03:55.875 248 12927.85 85.53 55321.10 88888.00 2008-09-04 02:03:56.000 248 12927.85 85.60 55321.12 88888.00 2008-09-04 02:03:56.125 248 12927.88 85.62 55321.12 88888.00 2008-09-04 02:03:56.250 248 12927.85 85.58 55321.03 88888.00 2008-09-04 02:03:56.375 248 12927.83 85.55 55320.97 88888.00 2008-09-04 02:03:56.500 248 12927.85 85.60 55320.97 88888.00 2008-09-04 02:03:56.625 248 12927.90 85.62 55321.00 88888.00 2008-09-04 02:03:56.750 248 12927.95 85.72 55321.05 88888.00 2008-09-04 02:03:56.875 248 12927.95 85.70 55321.05 88888.00 2008-09-04 02:03:57.000 248 12927.95 85.70 55321.00 88888.00 2008-09-04 02:03:57.125 248 12928.02 85.70 55321.05 88888.00 2008-09-04 02:03:57.250 248 12928.02 85.67 55321.05 88888.00 2008-09-04 02:03:57.375 248 12928.00 85.62 55320.97 88888.00 2008-09-04 02:03:57.500 248 12927.95 85.60 55320.93 88888.00 2008-09-04 02:03:57.625 248 12927.92 85.62 55321.00 88888.00 2008-09-04 02:03:57.750 248 12927.98 85.67 55321.03 88888.00 2008-09-04 02:03:57.875 248 12928.00 85.72 55321.03 88888.00 2008-09-04 02:03:58.000 248 12927.95 85.70 55321.03 88888.00 2008-09-04 02:03:58.125 248 12927.88 85.75 55321.00 88888.00 2008-09-04 02:03:58.250 248 12927.83 85.75 55321.00 88888.00 2008-09-04 02:03:58.375 248 12927.80 85.75 55321.00 88888.00 2008-09-04 02:03:58.500 248 12927.70 85.78 55321.03 88888.00 2008-09-04 02:03:58.625 248 12927.67 85.83 55321.05 88888.00 2008-09-04 02:03:58.750 248 12927.67 85.97 55321.07 88888.00 2008-09-04 02:03:58.875 248 12927.65 86.05 55321.05 88888.00 2008-09-04 02:03:59.000 248 12927.62 86.08 55321.00 88888.00 2008-09-04 02:03:59.125 248 12927.55 86.05 55321.00 88888.00 2008-09-04 02:03:59.250 248 12927.45 86.10 55321.03 88888.00 2008-09-04 02:03:59.375 248 12927.40 86.22 55321.05 88888.00 2008-09-04 02:03:59.500 248 12927.35 86.30 55321.05 88888.00 2008-09-04 02:03:59.625 248 12927.33 86.33 55321.07 88888.00 2008-09-04 02:03:59.750 248 12927.33 86.33 55321.03 88888.00 2008-09-04 02:03:59.875 248 12927.38 86.42 55321.03 88888.00 2008-09-04 02:04:00.000 248 12927.35 86.42 55321.03 88888.00 2008-09-04 02:04:00.125 248 12927.25 86.42 55321.03 88888.00 2008-09-04 02:04:00.250 248 12927.25 86.50 55321.03 88888.00 2008-09-04 02:04:00.375 248 12927.30 86.53 55321.03 88888.00 2008-09-04 02:04:00.500 248 12927.30 86.53 55321.00 88888.00 2008-09-04 02:04:00.625 248 12927.35 86.47 55321.03 88888.00 2008-09-04 02:04:00.750 248 12927.40 86.45 55320.95 88888.00 2008-09-04 02:04:00.875 248 12927.42 86.45 55320.97 88888.00 2008-09-04 02:04:01.000 248 12927.42 86.47 55320.95 88888.00 2008-09-04 02:04:01.125 248 12927.48 86.50 55320.95 88888.00 2008-09-04 02:04:01.250 248 12927.48 86.42 55320.95 88888.00 2008-09-04 02:04:01.375 248 12927.40 86.38 55320.93 88888.00 2008-09-04 02:04:01.500 248 12927.35 86.40 55320.95 88888.00 2008-09-04 02:04:01.625 248 12927.38 86.42 55320.95 88888.00 2008-09-04 02:04:01.750 248 12927.35 86.40 55320.97 88888.00 2008-09-04 02:04:01.875 248 12927.40 86.45 55320.95 88888.00 2008-09-04 02:04:02.000 248 12927.35 86.50 55320.95 88888.00 2008-09-04 02:04:02.125 248 12927.27 86.55 55320.95 88888.00 2008-09-04 02:04:02.250 248 12927.25 86.62 55321.03 88888.00 2008-09-04 02:04:02.375 248 12927.25 86.70 55321.00 88888.00 2008-09-04 02:04:02.500 248 12927.23 86.67 55321.00 88888.00 2008-09-04 02:04:02.625 248 12927.15 86.72 55321.00 88888.00 2008-09-04 02:04:02.750 248 12927.12 86.78 55321.00 88888.00 2008-09-04 02:04:02.875 248 12927.12 86.88 55320.97 88888.00 2008-09-04 02:04:03.000 248 12927.12 86.97 55320.97 88888.00 2008-09-04 02:04:03.125 248 12927.12 87.00 55320.97 88888.00 2008-09-04 02:04:03.250 248 12927.10 87.08 55320.97 88888.00 2008-09-04 02:04:03.375 248 12927.00 87.08 55320.93 88888.00 2008-09-04 02:04:03.500 248 12926.95 87.12 55320.93 88888.00 2008-09-04 02:04:03.625 248 12927.00 87.25 55320.95 88888.00 2008-09-04 02:04:03.750 248 12927.05 87.30 55320.95 88888.00 2008-09-04 02:04:03.875 248 12927.00 87.28 55320.88 88888.00 2008-09-04 02:04:04.000 248 12926.98 87.30 55320.85 88888.00 2008-09-04 02:04:04.125 248 12926.95 87.35 55320.88 88888.00 2008-09-04 02:04:04.250 248 12927.00 87.40 55320.88 88888.00 2008-09-04 02:04:04.375 248 12927.10 87.42 55320.88 88888.00 2008-09-04 02:04:04.500 248 12927.10 87.40 55320.85 88888.00 2008-09-04 02:04:04.625 248 12927.08 87.40 55320.82 88888.00 2008-09-04 02:04:04.750 248 12927.08 87.40 55320.80 88888.00 2008-09-04 02:04:04.875 248 12927.05 87.40 55320.80 88888.00 2008-09-04 02:04:05.000 248 12927.08 87.42 55320.80 88888.00 2008-09-04 02:04:05.125 248 12927.10 87.47 55320.85 88888.00 2008-09-04 02:04:05.250 248 12927.12 87.47 55320.85 88888.00 2008-09-04 02:04:05.375 248 12927.17 87.45 55320.85 88888.00 2008-09-04 02:04:05.500 248 12927.17 87.50 55320.82 88888.00 2008-09-04 02:04:05.625 248 12927.25 87.55 55320.80 88888.00 2008-09-04 02:04:05.750 248 12927.23 87.58 55320.80 88888.00 2008-09-04 02:04:05.875 248 12927.10 87.60 55320.82 88888.00 2008-09-04 02:04:06.000 248 12927.05 87.65 55320.80 88888.00 2008-09-04 02:04:06.125 248 12927.05 87.72 55320.80 88888.00 2008-09-04 02:04:06.250 248 12926.92 87.75 55320.78 88888.00 2008-09-04 02:04:06.375 248 12926.90 87.80 55320.75 88888.00 2008-09-04 02:04:06.500 248 12926.92 87.90 55320.75 88888.00 2008-09-04 02:04:06.625 248 12926.95 87.97 55320.72 88888.00 2008-09-04 02:04:06.750 248 12926.92 87.95 55320.75 88888.00 2008-09-04 02:04:06.875 248 12927.00 88.00 55320.78 88888.00 2008-09-04 02:04:07.000 248 12927.02 88.03 55320.78 88888.00 2008-09-04 02:04:07.125 248 12927.02 88.05 55320.72 88888.00 2008-09-04 02:04:07.250 248 12927.02 88.10 55320.75 88888.00 2008-09-04 02:04:07.375 248 12927.05 88.15 55320.72 88888.00 2008-09-04 02:04:07.500 248 12927.00 88.22 55320.72 88888.00 2008-09-04 02:04:07.625 248 12926.90 88.25 55320.70 88888.00 2008-09-04 02:04:07.750 248 12926.92 88.30 55320.70 88888.00 2008-09-04 02:04:07.875 248 12927.00 88.35 55320.72 88888.00 2008-09-04 02:04:08.000 248 12927.05 88.38 55320.70 88888.00 2008-09-04 02:04:08.125 248 12927.05 88.42 55320.72 88888.00 2008-09-04 02:04:08.250 248 12927.00 88.45 55320.70 88888.00 2008-09-04 02:04:08.375 248 12926.98 88.45 55320.68 88888.00 2008-09-04 02:04:08.500 248 12926.98 88.47 55320.65 88888.00 2008-09-04 02:04:08.625 248 12926.95 88.50 55320.65 88888.00 2008-09-04 02:04:08.750 248 12926.90 88.53 55320.68 88888.00 2008-09-04 02:04:08.875 248 12926.95 88.58 55320.65 88888.00 2008-09-04 02:04:09.000 248 12927.00 88.62 55320.65 88888.00 2008-09-04 02:04:09.125 248 12927.00 88.72 55320.65 88888.00 2008-09-04 02:04:09.250 248 12927.02 88.78 55320.65 88888.00 2008-09-04 02:04:09.375 248 12927.00 88.78 55320.62 88888.00 2008-09-04 02:04:09.500 248 12926.98 88.80 55320.60 88888.00 2008-09-04 02:04:09.625 248 12926.95 88.85 55320.60 88888.00 2008-09-04 02:04:09.750 248 12926.95 88.85 55320.57 88888.00 2008-09-04 02:04:09.875 248 12927.02 88.92 55320.57 88888.00 2008-09-04 02:04:10.000 248 12927.10 89.03 55320.55 88888.00 2008-09-04 02:04:10.125 248 12927.08 89.00 55320.53 88888.00 2008-09-04 02:04:10.250 248 12926.92 89.05 55320.53 88888.00 2008-09-04 02:04:10.375 248 12926.90 89.08 55320.53 88888.00 2008-09-04 02:04:10.500 248 12926.98 89.08 55320.50 88888.00 2008-09-04 02:04:10.625 248 12927.02 89.10 55320.53 88888.00 2008-09-04 02:04:10.750 248 12927.02 89.10 55320.47 88888.00 2008-09-04 02:04:10.875 248 12927.10 89.12 55320.47 88888.00 2008-09-04 02:04:11.000 248 12927.20 89.22 55320.45 88888.00 2008-09-04 02:04:11.125 248 12927.20 89.28 55320.45 88888.00 2008-09-04 02:04:11.250 248 12927.05 89.25 55320.40 88888.00 2008-09-04 02:04:11.375 248 12927.08 89.28 55320.43 88888.00 2008-09-04 02:04:11.500 248 12927.15 89.30 55320.45 88888.00 2008-09-04 02:04:11.625 248 12927.17 89.33 55320.40 88888.00 2008-09-04 02:04:11.750 248 12927.15 89.25 55320.35 88888.00 2008-09-04 02:04:11.875 248 12927.17 89.28 55320.32 88888.00 2008-09-04 02:04:12.000 248 12927.23 89.42 55320.38 88888.00 2008-09-04 02:04:12.125 248 12927.23 89.42 55320.38 88888.00 2008-09-04 02:04:12.250 248 12927.15 89.38 55320.32 88888.00 2008-09-04 02:04:12.375 248 12927.17 89.38 55320.30 88888.00 2008-09-04 02:04:12.500 248 12927.20 89.42 55320.28 88888.00 2008-09-04 02:04:12.625 248 12927.17 89.47 55320.28 88888.00 2008-09-04 02:04:12.750 248 12927.17 89.45 55320.28 88888.00 2008-09-04 02:04:12.875 248 12927.12 89.47 55320.28 88888.00 2008-09-04 02:04:13.000 248 12927.17 89.55 55320.25 88888.00 2008-09-04 02:04:13.125 248 12927.23 89.60 55320.28 88888.00 2008-09-04 02:04:13.250 248 12927.25 89.58 55320.22 88888.00 2008-09-04 02:04:13.375 248 12927.23 89.55 55320.20 88888.00 2008-09-04 02:04:13.500 248 12927.25 89.60 55320.20 88888.00 2008-09-04 02:04:13.625 248 12927.27 89.62 55320.18 88888.00 2008-09-04 02:04:13.750 248 12927.33 89.62 55320.22 88888.00 2008-09-04 02:04:13.875 248 12927.35 89.60 55320.18 88888.00 2008-09-04 02:04:14.000 248 12927.40 89.60 55320.15 88888.00 2008-09-04 02:04:14.125 248 12927.40 89.58 55320.12 88888.00 2008-09-04 02:04:14.250 248 12927.40 89.58 55320.12 88888.00 2008-09-04 02:04:14.375 248 12927.50 89.62 55320.10 88888.00 2008-09-04 02:04:14.500 248 12927.58 89.60 55320.05 88888.00 2008-09-04 02:04:14.625 248 12927.55 89.62 55320.03 88888.00 2008-09-04 02:04:14.750 248 12927.65 89.67 55320.03 88888.00 2008-09-04 02:04:14.875 248 12927.67 89.65 55319.97 88888.00 2008-09-04 02:04:15.000 248 12927.70 89.65 55319.97 88888.00 2008-09-04 02:04:15.125 248 12927.77 89.70 55320.03 88888.00 2008-09-04 02:04:15.250 248 12927.85 89.70 55319.97 88888.00 2008-09-04 02:04:15.375 248 12927.85 89.67 55319.93 88888.00 2008-09-04 02:04:15.500 248 12927.77 89.60 55319.90 88888.00 2008-09-04 02:04:15.625 248 12927.77 89.60 55319.90 88888.00 2008-09-04 02:04:15.750 248 12927.83 89.67 55319.90 88888.00 2008-09-04 02:04:15.875 248 12927.90 89.75 55319.90 88888.00 2008-09-04 02:04:16.000 248 12928.00 89.75 55319.85 88888.00 2008-09-04 02:04:16.125 248 12927.98 89.67 55319.80 88888.00 2008-09-04 02:04:16.250 248 12927.95 89.67 55319.80 88888.00 2008-09-04 02:04:16.375 248 12928.00 89.72 55319.78 88888.00 2008-09-04 02:04:16.500 248 12928.02 89.75 55319.80 88888.00 2008-09-04 02:04:16.625 248 12928.05 89.72 55319.80 88888.00 2008-09-04 02:04:16.750 248 12928.05 89.70 55319.75 88888.00 2008-09-04 02:04:16.875 248 12928.10 89.75 55319.75 88888.00 2008-09-04 02:04:17.000 248 12928.10 89.78 55319.75 88888.00 2008-09-04 02:04:17.125 248 12928.12 89.83 55319.75 88888.00 2008-09-04 02:04:17.250 248 12928.17 89.85 55319.72 88888.00 2008-09-04 02:04:17.375 248 12928.17 89.78 55319.70 88888.00 2008-09-04 02:04:17.500 248 12928.17 89.75 55319.68 88888.00 2008-09-04 02:04:17.625 248 12928.20 89.78 55319.68 88888.00 2008-09-04 02:04:17.750 248 12928.30 89.85 55319.68 88888.00 2008-09-04 02:04:17.875 248 12928.35 89.88 55319.68 88888.00 2008-09-04 02:04:18.000 248 12928.38 89.85 55319.62 88888.00 2008-09-04 02:04:18.125 248 12928.35 89.80 55319.57 88888.00 2008-09-04 02:04:18.250 248 12928.42 89.80 55319.57 88888.00 2008-09-04 02:04:18.375 248 12928.50 89.88 55319.55 88888.00 2008-09-04 02:04:18.500 248 12928.50 89.92 55319.57 88888.00 2008-09-04 02:04:18.625 248 12928.55 89.90 55319.60 88888.00 2008-09-04 02:04:18.750 248 12928.60 89.92 55319.53 88888.00 2008-09-04 02:04:18.875 248 12928.58 89.95 55319.50 88888.00 2008-09-04 02:04:19.000 248 12928.60 89.95 55319.50 88888.00 2008-09-04 02:04:19.125 248 12928.65 90.00 55319.53 88888.00 2008-09-04 02:04:19.250 248 12928.75 90.05 55319.53 88888.00 2008-09-04 02:04:19.375 248 12928.80 90.05 55319.50 88888.00 2008-09-04 02:04:19.500 248 12928.80 90.05 55319.43 88888.00 2008-09-04 02:04:19.625 248 12928.80 90.03 55319.38 88888.00 2008-09-04 02:04:19.750 248 12928.95 90.10 55319.43 88888.00 2008-09-04 02:04:19.875 248 12929.02 90.17 55319.40 88888.00 2008-09-04 02:04:20.000 248 12928.98 90.17 55319.38 88888.00 2008-09-04 02:04:20.125 248 12929.00 90.22 55319.40 88888.00 2008-09-04 02:04:20.250 248 12929.05 90.25 55319.38 88888.00 2008-09-04 02:04:20.375 248 12929.08 90.22 55319.32 88888.00 2008-09-04 02:04:20.500 248 12929.15 90.28 55319.32 88888.00 2008-09-04 02:04:20.625 248 12929.23 90.25 55319.25 88888.00 2008-09-04 02:04:20.750 248 12929.23 90.25 55319.22 88888.00 2008-09-04 02:04:20.875 248 12929.33 90.30 55319.22 88888.00 2008-09-04 02:04:21.000 248 12929.38 90.28 55319.22 88888.00 2008-09-04 02:04:21.125 248 12929.38 90.22 55319.18 88888.00 2008-09-04 02:04:21.250 248 12929.35 90.15 55319.20 88888.00 2008-09-04 02:04:21.375 248 12929.38 90.15 55319.18 88888.00 2008-09-04 02:04:21.500 248 12929.48 90.12 55319.15 88888.00 2008-09-04 02:04:21.625 248 12929.45 90.12 55319.12 88888.00 2008-09-04 02:04:21.750 248 12929.48 90.15 55319.12 88888.00 2008-09-04 02:04:21.875 248 12929.52 90.15 55319.15 88888.00 2008-09-04 02:04:22.000 248 12929.55 90.10 55319.10 88888.00 2008-09-04 02:04:22.125 248 12929.50 90.00 55319.07 88888.00 2008-09-04 02:04:22.250 248 12929.48 90.00 55319.07 88888.00 2008-09-04 02:04:22.375 248 12929.52 90.03 55319.07 88888.00 2008-09-04 02:04:22.500 248 12929.50 90.03 55319.10 88888.00 2008-09-04 02:04:22.625 248 12929.52 90.03 55319.10 88888.00 2008-09-04 02:04:22.750 248 12929.62 90.03 55319.07 88888.00 2008-09-04 02:04:22.875 248 12929.67 89.97 55319.05 88888.00 2008-09-04 02:04:23.000 248 12929.65 89.92 55319.03 88888.00 2008-09-04 02:04:23.125 248 12929.67 89.90 55319.00 88888.00 2008-09-04 02:04:23.250 248 12929.73 89.92 55319.05 88888.00 2008-09-04 02:04:23.375 248 12929.77 89.95 55319.03 88888.00 2008-09-04 02:04:23.500 248 12929.73 89.88 55319.03 88888.00 2008-09-04 02:04:23.625 248 12929.77 89.85 55319.03 88888.00 2008-09-04 02:04:23.750 248 12929.85 89.85 55319.03 88888.00 2008-09-04 02:04:23.875 248 12929.90 89.83 55318.97 88888.00 2008-09-04 02:04:24.000 248 12929.83 89.80 55318.95 88888.00 2008-09-04 02:04:24.125 248 12929.88 89.75 55318.95 88888.00 2008-09-04 02:04:24.250 248 12929.90 89.72 55318.93 88888.00 2008-09-04 02:04:24.375 248 12930.00 89.75 55318.90 88888.00 2008-09-04 02:04:24.500 248 12930.08 89.75 55318.90 88888.00 2008-09-04 02:04:24.625 248 12930.15 89.72 55318.93 88888.00 2008-09-04 02:04:24.750 248 12930.17 89.67 55318.88 88888.00 2008-09-04 02:04:24.875 248 12930.05 89.65 55318.85 88888.00 2008-09-04 02:04:25.000 248 12930.08 89.65 55318.88 88888.00 2008-09-04 02:04:25.125 248 12930.10 89.60 55318.85 88888.00 2008-09-04 02:04:25.250 248 12930.08 89.53 55318.82 88888.00 2008-09-04 02:04:25.375 248 12930.12 89.53 55318.80 88888.00 2008-09-04 02:04:25.500 248 12930.20 89.53 55318.82 88888.00 2008-09-04 02:04:25.625 248 12930.17 89.53 55318.82 88888.00 2008-09-04 02:04:25.750 248 12930.25 89.62 55318.85 88888.00 2008-09-04 02:04:25.875 248 12930.35 89.62 55318.82 88888.00 2008-09-04 02:04:26.000 248 12930.33 89.55 55318.80 88888.00 2008-09-04 02:04:26.125 248 12930.30 89.60 55318.80 88888.00 2008-09-04 02:04:26.250 248 12930.30 89.55 55318.80 88888.00 2008-09-04 02:04:26.375 248 12930.33 89.55 55318.78 88888.00 2008-09-04 02:04:26.500 248 12930.42 89.55 55318.72 88888.00 2008-09-04 02:04:26.625 248 12930.48 89.55 55318.72 88888.00 2008-09-04 02:04:26.750 248 12930.52 89.55 55318.72 88888.00 2008-09-04 02:04:26.875 248 12930.48 89.47 55318.68 88888.00 2008-09-04 02:04:27.000 248 12930.52 89.50 55318.65 88888.00 2008-09-04 02:04:27.125 248 12930.62 89.53 55318.65 88888.00 2008-09-04 02:04:27.250 248 12930.67 89.50 55318.65 88888.00 2008-09-04 02:04:27.375 248 12930.73 89.50 55318.65 88888.00 2008-09-04 02:04:27.500 248 12930.75 89.53 55318.62 88888.00 2008-09-04 02:04:27.625 248 12930.83 89.53 55318.60 88888.00 2008-09-04 02:04:27.750 248 12930.85 89.45 55318.57 88888.00 2008-09-04 02:04:27.875 248 12930.90 89.45 55318.55 88888.00 2008-09-04 02:04:28.000 248 12930.92 89.40 55318.57 88888.00 2008-09-04 02:04:28.125 248 12930.85 89.35 55318.55 88888.00 2008-09-04 02:04:28.250 248 12930.83 89.38 55318.55 88888.00 2008-09-04 02:04:28.375 248 12930.92 89.38 55318.55 88888.00 2008-09-04 02:04:28.500 248 12931.02 89.45 55318.55 88888.00 2008-09-04 02:04:28.625 248 12931.08 89.45 55318.55 88888.00 2008-09-04 02:04:28.750 248 12931.05 89.45 55318.55 88888.00 2008-09-04 02:04:28.875 248 12931.00 89.50 55318.57 88888.00 2008-09-04 02:04:29.000 248 12931.02 89.55 55318.60 88888.00 2008-09-04 02:04:29.125 248 12931.10 89.50 55318.55 88888.00 2008-09-04 02:04:29.250 248 12931.12 89.47 55318.53 88888.00 2008-09-04 02:04:29.375 248 12931.17 89.55 55318.57 88888.00 2008-09-04 02:04:29.500 248 12931.17 89.58 55318.57 88888.00 2008-09-04 02:04:29.625 248 12931.12 89.53 55318.53 88888.00 2008-09-04 02:04:29.750 248 12931.08 89.55 55318.53 88888.00 2008-09-04 02:04:29.875 248 12931.08 89.62 55318.53 88888.00 2008-09-04 02:04:30.000 248 12931.02 89.62 55318.53 88888.00 2008-09-04 02:04:30.125 248 12931.12 89.62 55318.55 88888.00 2008-09-04 02:04:30.250 248 12931.17 89.58 55318.53 88888.00 2008-09-04 02:04:30.375 248 12931.23 89.55 55318.50 88888.00 2008-09-04 02:04:30.500 248 12931.20 89.55 55318.47 88888.00 2008-09-04 02:04:30.625 248 12931.23 89.58 55318.47 88888.00 2008-09-04 02:04:30.750 248 12931.25 89.58 55318.47 88888.00 2008-09-04 02:04:30.875 248 12931.27 89.58 55318.47 88888.00 2008-09-04 02:04:31.000 248 12931.25 89.60 55318.45 88888.00 2008-09-04 02:04:31.125 248 12931.27 89.58 55318.45 88888.00 2008-09-04 02:04:31.250 248 12931.25 89.55 55318.40 88888.00 2008-09-04 02:04:31.375 248 12931.25 89.53 55318.38 88888.00 2008-09-04 02:04:31.500 248 12931.30 89.55 55318.38 88888.00 2008-09-04 02:04:31.625 248 12931.42 89.55 55318.38 88888.00 2008-09-04 02:04:31.750 248 12931.48 89.55 55318.30 88888.00 2008-09-04 02:04:31.875 248 12931.40 89.55 55318.32 88888.00 2008-09-04 02:04:32.000 248 12931.45 89.55 55318.32 88888.00 2008-09-04 02:04:32.125 248 12931.48 89.53 55318.30 88888.00 2008-09-04 02:04:32.250 248 12931.58 89.62 55318.32 88888.00 2008-09-04 02:04:32.375 248 12931.62 89.67 55318.35 88888.00 2008-09-04 02:04:32.500 248 12931.52 89.67 55318.32 88888.00 2008-09-04 02:04:32.625 248 12931.50 89.62 55318.25 88888.00 2008-09-04 02:04:32.750 248 12931.52 89.70 55318.28 88888.00 2008-09-04 02:04:32.875 248 12931.55 89.78 55318.28 88888.00 2008-09-04 02:04:33.000 248 12931.55 89.75 55318.25 88888.00 2008-09-04 02:04:33.125 248 12931.52 89.78 55318.22 88888.00 2008-09-04 02:04:33.250 248 12931.58 89.80 55318.25 88888.00 2008-09-04 02:04:33.375 248 12931.60 89.85 55318.22 88888.00 2008-09-04 02:04:33.500 248 12931.62 89.88 55318.22 88888.00 2008-09-04 02:04:33.625 248 12931.62 89.92 55318.25 88888.00 2008-09-04 02:04:33.750 248 12931.62 89.95 55318.22 88888.00 2008-09-04 02:04:33.875 248 12931.60 89.88 55318.18 88888.00 2008-09-04 02:04:34.000 248 12931.62 89.88 55318.15 88888.00 2008-09-04 02:04:34.125 248 12931.70 89.92 55318.20 88888.00 2008-09-04 02:04:34.250 248 12931.70 89.88 55318.15 88888.00 2008-09-04 02:04:34.375 248 12931.73 89.88 55318.12 88888.00 2008-09-04 02:04:34.500 248 12931.75 89.88 55318.07 88888.00 2008-09-04 02:04:34.625 248 12931.73 89.88 55318.07 88888.00 2008-09-04 02:04:34.750 248 12931.73 89.85 55318.05 88888.00 2008-09-04 02:04:34.875 248 12931.80 89.88 55318.07 88888.00 2008-09-04 02:04:35.000 248 12931.90 89.88 55318.05 88888.00 2008-09-04 02:04:35.125 248 12931.90 89.83 55318.05 88888.00 2008-09-04 02:04:35.250 248 12931.85 89.80 55318.05 88888.00 2008-09-04 02:04:35.375 248 12931.90 89.85 55318.03 88888.00 2008-09-04 02:04:35.500 248 12931.92 89.83 55318.05 88888.00 2008-09-04 02:04:35.625 248 12931.90 89.78 55318.07 88888.00 2008-09-04 02:04:35.750 248 12931.90 89.75 55318.07 88888.00 2008-09-04 02:04:35.875 248 12931.90 89.72 55318.03 88888.00 2008-09-04 02:04:36.000 248 12931.90 89.65 55318.03 88888.00 2008-09-04 02:04:36.125 248 12931.95 89.65 55318.05 88888.00 2008-09-04 02:04:36.250 248 12931.90 89.60 55318.03 88888.00 2008-09-04 02:04:36.375 248 12931.92 89.60 55318.05 88888.00 2008-09-04 02:04:36.500 248 12932.00 89.65 55318.05 88888.00 2008-09-04 02:04:36.625 248 12931.98 89.65 55318.03 88888.00 2008-09-04 02:04:36.750 248 12931.90 89.55 55317.95 88888.00 2008-09-04 02:04:36.875 248 12931.90 89.58 55318.00 88888.00 2008-09-04 02:04:37.000 248 12931.90 89.62 55318.03 88888.00 2008-09-04 02:04:37.125 248 12931.90 89.62 55318.00 88888.00 2008-09-04 02:04:37.250 248 12931.85 89.65 55318.07 88888.00 2008-09-04 02:04:37.375 248 12931.92 89.72 55318.07 88888.00 2008-09-04 02:04:37.500 248 12931.95 89.65 55318.07 88888.00 2008-09-04 02:04:37.625 248 12931.90 89.58 55318.03 88888.00 2008-09-04 02:04:37.750 248 12931.90 89.62 55318.05 88888.00 2008-09-04 02:04:37.875 248 12931.83 89.65 55318.07 88888.00 2008-09-04 02:04:38.000 248 12931.77 89.60 55318.05 88888.00 2008-09-04 02:04:38.125 248 12931.73 89.58 55318.05 88888.00 2008-09-04 02:04:38.250 248 12931.65 89.55 55318.05 88888.00 2008-09-04 02:04:38.375 248 12931.65 89.55 55318.10 88888.00 2008-09-04 02:04:38.500 248 12931.67 89.53 55318.10 88888.00 2008-09-04 02:04:38.625 248 12931.62 89.58 55318.12 88888.00 2008-09-04 02:04:38.750 248 12931.52 89.55 55318.10 88888.00 2008-09-04 02:04:38.875 248 12931.55 89.53 55318.07 88888.00 2008-09-04 02:04:39.000 248 12931.52 89.55 55318.10 88888.00 2008-09-04 02:04:39.125 248 12931.48 89.53 55318.12 88888.00 2008-09-04 02:04:39.250 248 12931.40 89.53 55318.12 88888.00 2008-09-04 02:04:39.375 248 12931.45 89.58 55318.15 88888.00 2008-09-04 02:04:39.500 248 12931.42 89.60 55318.18 88888.00 2008-09-04 02:04:39.625 248 12931.33 89.58 55318.18 88888.00 2008-09-04 02:04:39.750 248 12931.33 89.60 55318.18 88888.00 2008-09-04 02:04:39.875 248 12931.35 89.65 55318.20 88888.00 2008-09-04 02:04:40.000 248 12931.35 89.67 55318.18 88888.00 2008-09-04 02:04:40.125 248 12931.30 89.70 55318.20 88888.00 2008-09-04 02:04:40.250 248 12931.30 89.75 55318.22 88888.00 2008-09-04 02:04:40.375 248 12931.40 89.78 55318.25 88888.00 2008-09-04 02:04:40.500 248 12931.38 89.72 55318.20 88888.00 2008-09-04 02:04:40.625 248 12931.38 89.75 55318.20 88888.00 2008-09-04 02:04:40.750 248 12931.38 89.75 55318.25 88888.00 2008-09-04 02:04:40.875 248 12931.40 89.72 55318.25 88888.00 2008-09-04 02:04:41.000 248 12931.35 89.70 55318.22 88888.00 2008-09-04 02:04:41.125 248 12931.38 89.70 55318.25 88888.00 2008-09-04 02:04:41.250 248 12931.42 89.72 55318.30 88888.00 2008-09-04 02:04:41.375 248 12931.45 89.65 55318.30 88888.00 2008-09-04 02:04:41.500 248 12931.48 89.67 55318.35 88888.00 2008-09-04 02:04:41.625 248 12931.50 89.70 55318.35 88888.00 2008-09-04 02:04:41.750 248 12931.48 89.70 55318.35 88888.00 2008-09-04 02:04:41.875 248 12931.40 89.70 55318.35 88888.00 2008-09-04 02:04:42.000 248 12931.40 89.72 55318.38 88888.00 2008-09-04 02:04:42.125 248 12931.40 89.75 55318.38 88888.00 2008-09-04 02:04:42.250 248 12931.35 89.78 55318.38 88888.00 2008-09-04 02:04:42.375 248 12931.27 89.85 55318.43 88888.00 2008-09-04 02:04:42.500 248 12931.27 89.88 55318.43 88888.00 2008-09-04 02:04:42.625 248 12931.23 89.88 55318.43 88888.00 2008-09-04 02:04:42.750 248 12931.17 89.90 55318.45 88888.00 2008-09-04 02:04:42.875 248 12931.15 89.95 55318.45 88888.00 2008-09-04 02:04:43.000 248 12931.17 89.95 55318.43 88888.00 2008-09-04 02:04:43.125 248 12931.20 90.03 55318.47 88888.00 2008-09-04 02:04:43.250 248 12931.20 90.05 55318.53 88888.00 2008-09-04 02:04:43.375 248 12931.23 90.03 55318.53 88888.00 2008-09-04 02:04:43.500 248 12931.20 90.03 55318.53 88888.00 2008-09-04 02:04:43.625 248 12931.12 90.03 55318.50 88888.00 2008-09-04 02:04:43.750 248 12931.10 90.03 55318.53 88888.00 2008-09-04 02:04:43.875 248 12931.08 89.95 55318.50 88888.00 2008-09-04 02:04:44.000 248 12931.05 89.97 55318.50 88888.00 2008-09-04 02:04:44.125 248 12931.12 90.00 55318.55 88888.00 2008-09-04 02:04:44.250 248 12931.12 89.97 55318.53 88888.00 2008-09-04 02:04:44.375 248 12931.05 89.97 55318.53 88888.00 2008-09-04 02:04:44.500 248 12930.95 90.00 55318.53 88888.00 2008-09-04 02:04:44.625 248 12931.00 90.00 55318.55 88888.00 2008-09-04 02:04:44.750 248 12931.10 90.00 55318.53 88888.00 2008-09-04 02:04:44.875 248 12931.12 89.97 55318.53 88888.00 2008-09-04 02:04:45.000 248 12931.17 90.00 55318.53 88888.00 2008-09-04 02:04:45.125 248 12931.15 90.00 55318.57 88888.00 2008-09-04 02:04:45.250 248 12931.05 89.97 55318.62 88888.00 2008-09-04 02:04:45.375 248 12931.10 89.97 55318.65 88888.00 2008-09-04 02:04:45.500 248 12931.17 89.95 55318.62 88888.00 2008-09-04 02:04:45.625 248 12931.10 89.85 55318.62 88888.00 2008-09-04 02:04:45.750 248 12931.05 89.83 55318.65 88888.00 2008-09-04 02:04:45.875 248 12931.08 89.85 55318.68 88888.00 2008-09-04 02:04:46.000 248 12931.08 89.85 55318.72 88888.00 2008-09-04 02:04:46.125 248 12931.05 89.80 55318.70 88888.00 2008-09-04 02:04:46.250 248 12930.95 89.80 55318.70 88888.00 2008-09-04 02:04:46.375 248 12930.90 89.83 55318.72 88888.00 2008-09-04 02:04:46.500 248 12930.85 89.88 55318.75 88888.00 2008-09-04 02:04:46.625 248 12930.85 89.88 55318.75 88888.00 2008-09-04 02:04:46.750 248 12930.75 89.90 55318.80 88888.00 2008-09-04 02:04:46.875 248 12930.67 89.92 55318.82 88888.00 2008-09-04 02:04:47.000 248 12930.60 89.95 55318.85 88888.00 2008-09-04 02:04:47.125 248 12930.65 89.95 55318.85 88888.00 2008-09-04 02:04:47.250 248 12930.62 89.95 55318.88 88888.00 2008-09-04 02:04:47.375 248 12930.60 89.95 55318.90 88888.00 2008-09-04 02:04:47.500 248 12930.52 89.92 55318.93 88888.00 2008-09-04 02:04:47.625 248 12930.50 89.90 55318.95 88888.00 2008-09-04 02:04:47.750 248 12930.52 89.90 55318.95 88888.00 2008-09-04 02:04:47.875 248 12930.55 89.90 55318.93 88888.00 2008-09-04 02:04:48.000 248 12930.50 89.95 55318.95 88888.00 2008-09-04 02:04:48.125 248 12930.45 89.95 55318.97 88888.00 2008-09-04 02:04:48.250 248 12930.40 89.97 55319.00 88888.00 2008-09-04 02:04:48.375 248 12930.45 90.05 55319.03 88888.00 2008-09-04 02:04:48.500 248 12930.38 90.00 55319.03 88888.00 2008-09-04 02:04:48.625 248 12930.33 90.03 55319.03 88888.00 2008-09-04 02:04:48.750 248 12930.38 90.10 55319.05 88888.00 2008-09-04 02:04:48.875 248 12930.38 90.10 55319.03 88888.00 2008-09-04 02:04:49.000 248 12930.33 90.03 55319.03 88888.00 2008-09-04 02:04:49.125 248 12930.33 90.03 55319.05 88888.00 2008-09-04 02:04:49.250 248 12930.35 90.08 55319.10 88888.00 2008-09-04 02:04:49.375 248 12930.45 90.08 55319.12 88888.00 2008-09-04 02:04:49.500 248 12930.42 90.00 55319.12 88888.00 2008-09-04 02:04:49.625 248 12930.42 89.90 55319.12 88888.00 2008-09-04 02:04:49.750 248 12930.40 89.83 55319.12 88888.00 2008-09-04 02:04:49.875 248 12930.42 89.90 55319.18 88888.00 2008-09-04 02:04:50.000 248 12930.42 89.88 55319.15 88888.00 2008-09-04 02:04:50.125 248 12930.35 89.80 55319.18 88888.00 2008-09-04 02:04:50.250 248 12930.25 89.70 55319.18 88888.00 2008-09-04 02:04:50.375 248 12930.27 89.72 55319.22 88888.00 2008-09-04 02:04:50.500 248 12930.35 89.80 55319.28 88888.00 2008-09-04 02:04:50.625 248 12930.38 89.80 55319.28 88888.00 2008-09-04 02:04:50.750 248 12930.30 89.72 55319.28 88888.00 2008-09-04 02:04:50.875 248 12930.23 89.72 55319.28 88888.00 2008-09-04 02:04:51.000 248 12930.17 89.72 55319.28 88888.00 2008-09-04 02:04:51.125 248 12930.12 89.72 55319.30 88888.00 2008-09-04 02:04:51.250 248 12930.10 89.72 55319.40 88888.00 2008-09-04 02:04:51.375 248 12930.12 89.75 55319.40 88888.00 2008-09-04 02:04:51.500 248 12930.05 89.78 55319.43 88888.00 2008-09-04 02:04:51.625 248 12930.00 89.78 55319.43 88888.00 2008-09-04 02:04:51.750 248 12929.90 89.72 55319.43 88888.00 2008-09-04 02:04:51.875 248 12929.83 89.78 55319.45 88888.00 2008-09-04 02:04:52.000 248 12929.75 89.80 55319.45 88888.00 2008-09-04 02:04:52.125 248 12929.73 89.85 55319.47 88888.00 2008-09-04 02:04:52.250 248 12929.75 89.90 55319.53 88888.00 2008-09-04 02:04:52.375 248 12929.83 89.97 55319.55 88888.00 2008-09-04 02:04:52.500 248 12929.83 90.05 55319.60 88888.00 2008-09-04 02:04:52.625 248 12929.75 90.08 55319.60 88888.00 2008-09-04 02:04:52.750 248 12929.65 90.00 55319.60 88888.00 2008-09-04 02:04:52.875 248 12929.65 89.95 55319.62 88888.00 2008-09-04 02:04:53.000 248 12929.70 90.00 55319.68 88888.00 2008-09-04 02:04:53.125 248 12929.67 90.00 55319.65 88888.00 2008-09-04 02:04:53.250 248 12929.62 89.97 55319.65 88888.00 2008-09-04 02:04:53.375 248 12929.58 89.95 55319.68 88888.00 2008-09-04 02:04:53.500 248 12929.48 89.85 55319.70 88888.00 2008-09-04 02:04:53.625 248 12929.48 89.90 55319.70 88888.00 2008-09-04 02:04:53.750 248 12929.52 89.95 55319.72 88888.00 2008-09-04 02:04:53.875 248 12929.55 90.05 55319.75 88888.00 2008-09-04 02:04:54.000 248 12929.50 90.03 55319.75 88888.00 2008-09-04 02:04:54.125 248 12929.52 90.03 55319.78 88888.00 2008-09-04 02:04:54.250 248 12929.52 90.03 55319.80 88888.00 2008-09-04 02:04:54.375 248 12929.55 90.08 55319.80 88888.00 2008-09-04 02:04:54.500 248 12929.52 90.00 55319.80 88888.00 2008-09-04 02:04:54.625 248 12929.50 89.97 55319.82 88888.00 2008-09-04 02:04:54.750 248 12929.50 89.97 55319.88 88888.00 2008-09-04 02:04:54.875 248 12929.42 89.97 55319.88 88888.00 2008-09-04 02:04:55.000 248 12929.42 89.95 55319.93 88888.00 2008-09-04 02:04:55.125 248 12929.42 89.85 55319.93 88888.00 2008-09-04 02:04:55.250 248 12929.42 89.88 55320.00 88888.00 2008-09-04 02:04:55.375 248 12929.45 89.95 55320.03 88888.00 2008-09-04 02:04:55.500 248 12929.45 89.97 55320.03 88888.00 2008-09-04 02:04:55.625 248 12929.48 89.97 55320.03 88888.00 2008-09-04 02:04:55.750 248 12929.42 89.95 55320.05 88888.00 2008-09-04 02:04:55.875 248 12929.40 89.88 55320.03 88888.00 2008-09-04 02:04:56.000 248 12929.42 89.92 55320.05 88888.00 2008-09-04 02:04:56.125 248 12929.45 90.00 55320.07 88888.00 2008-09-04 02:04:56.250 248 12929.40 89.97 55320.12 88888.00 2008-09-04 02:04:56.375 248 12929.33 89.95 55320.12 88888.00 2008-09-04 02:04:56.500 248 12929.30 89.92 55320.12 88888.00 2008-09-04 02:04:56.625 248 12929.30 89.92 55320.15 88888.00 2008-09-04 02:04:56.750 248 12929.30 89.95 55320.18 88888.00 2008-09-04 02:04:56.875 248 12929.33 89.90 55320.20 88888.00 2008-09-04 02:04:57.000 248 12929.35 89.90 55320.15 88888.00 2008-09-04 02:04:57.125 248 12929.35 89.88 55320.22 88888.00 2008-09-04 02:04:57.250 248 12929.27 89.85 55320.22 88888.00 2008-09-04 02:04:57.375 248 12929.25 89.83 55320.22 88888.00 2008-09-04 02:04:57.500 248 12929.27 89.78 55320.28 88888.00 2008-09-04 02:04:57.625 248 12929.33 89.80 55320.32 88888.00 2008-09-04 02:04:57.750 248 12929.40 89.85 55320.35 88888.00 2008-09-04 02:04:57.875 248 12929.40 89.85 55320.38 88888.00 2008-09-04 02:04:58.000 248 12929.27 89.80 55320.40 88888.00 2008-09-04 02:04:58.125 248 12929.12 89.72 55320.38 88888.00 2008-09-04 02:04:58.250 248 12929.10 89.70 55320.43 88888.00 2008-09-04 02:04:58.375 248 12929.15 89.75 55320.45 88888.00 2008-09-04 02:04:58.500 248 12929.08 89.75 55320.50 88888.00 2008-09-04 02:04:58.625 248 12929.05 89.83 55320.50 88888.00 2008-09-04 02:04:58.750 248 12928.98 89.85 55320.55 88888.00 2008-09-04 02:04:58.875 248 12928.95 89.92 55320.55 88888.00 2008-09-04 02:04:59.000 248 12928.92 89.92 55320.55 88888.00 2008-09-04 02:04:59.125 248 12928.90 89.95 55320.55 88888.00 2008-09-04 02:04:59.250 248 12928.77 89.95 55320.57 88888.00 2008-09-04 02:04:59.375 248 12928.75 90.08 55320.57 88888.00 2008-09-04 02:04:59.500 248 12928.80 90.10 55320.60 88888.00 2008-09-04 02:04:59.625 248 12928.83 90.12 55320.62 88888.00 2008-09-04 02:04:59.750 248 12928.88 90.22 55320.65 88888.00 2008-09-04 02:04:59.875 248 12928.88 90.35 55320.70 88888.00 2008-09-04 02:05:00.000 248 12928.80 90.38 55320.72 88888.00 2008-09-04 02:05:00.125 248 12928.77 90.40 55320.75 88888.00 2008-09-04 02:05:00.250 248 12928.77 90.42 55320.75 88888.00 2008-09-04 02:05:00.375 248 12928.77 90.45 55320.75 88888.00 2008-09-04 02:05:00.500 248 12928.73 90.50 55320.78 88888.00 2008-09-04 02:05:00.625 248 12928.70 90.58 55320.78 88888.00 2008-09-04 02:05:00.750 248 12928.70 90.58 55320.78 88888.00 2008-09-04 02:05:00.875 248 12928.65 90.55 55320.82 88888.00 2008-09-04 02:05:01.000 248 12928.65 90.55 55320.85 88888.00 2008-09-04 02:05:01.125 248 12928.75 90.58 55320.85 88888.00 2008-09-04 02:05:01.250 248 12928.70 90.58 55320.90 88888.00 2008-09-04 02:05:01.375 248 12928.62 90.60 55320.90 88888.00 2008-09-04 02:05:01.500 248 12928.62 90.58 55320.90 88888.00 2008-09-04 02:05:01.625 248 12928.62 90.58 55320.90 88888.00 2008-09-04 02:05:01.750 248 12928.52 90.55 55320.93 88888.00 2008-09-04 02:05:01.875 248 12928.48 90.55 55320.95 88888.00 2008-09-04 02:05:02.000 248 12928.42 90.50 55320.93 88888.00 2008-09-04 02:05:02.125 248 12928.38 90.53 55320.95 88888.00 2008-09-04 02:05:02.250 248 12928.30 90.53 55320.97 88888.00 2008-09-04 02:05:02.375 248 12928.27 90.50 55320.97 88888.00 2008-09-04 02:05:02.500 248 12928.38 90.53 55321.03 88888.00 2008-09-04 02:05:02.625 248 12928.40 90.50 55321.03 88888.00 2008-09-04 02:05:02.750 248 12928.30 90.47 55321.00 88888.00 2008-09-04 02:05:02.875 248 12928.23 90.50 55321.03 88888.00 2008-09-04 02:05:03.000 248 12928.25 90.60 55321.07 88888.00 2008-09-04 02:05:03.125 248 12928.33 90.62 55321.12 88888.00 2008-09-04 02:05:03.250 248 12928.33 90.62 55321.10 88888.00 2008-09-04 02:05:03.375 248 12928.25 90.53 55321.10 88888.00 2008-09-04 02:05:03.500 248 12928.12 90.50 55321.10 88888.00 2008-09-04 02:05:03.625 248 12928.10 90.53 55321.12 88888.00 2008-09-04 02:05:03.750 248 12928.15 90.58 55321.18 88888.00 2008-09-04 02:05:03.875 248 12928.17 90.58 55321.20 88888.00 2008-09-04 02:05:04.000 248 12928.17 90.60 55321.22 88888.00 2008-09-04 02:05:04.125 248 12928.20 90.65 55321.25 88888.00 2008-09-04 02:05:04.250 248 12928.12 90.65 55321.25 88888.00 2008-09-04 02:05:04.375 248 12928.02 90.62 55321.25 88888.00 2008-09-04 02:05:04.500 248 12928.00 90.67 55321.28 88888.00 2008-09-04 02:05:04.625 248 12928.05 90.72 55321.32 88888.00 2008-09-04 02:05:04.750 248 12927.95 90.70 55321.30 88888.00 2008-09-04 02:05:04.875 248 12927.92 90.75 55321.32 88888.00 2008-09-04 02:05:05.000 248 12927.88 90.78 55321.32 88888.00 2008-09-04 02:05:05.125 248 12927.77 90.80 55321.35 88888.00 2008-09-04 02:05:05.250 248 12927.73 90.90 55321.38 88888.00 2008-09-04 02:05:05.375 248 12927.70 90.92 55321.35 88888.00 2008-09-04 02:05:05.500 248 12927.65 90.97 55321.40 88888.00 2008-09-04 02:05:05.625 248 12927.65 91.00 55321.45 88888.00 2008-09-04 02:05:05.750 248 12927.65 91.05 55321.47 88888.00 2008-09-04 02:05:05.875 248 12927.55 91.12 55321.53 88888.00 2008-09-04 02:05:06.000 248 12927.52 91.17 55321.53 88888.00 2008-09-04 02:05:06.125 248 12927.50 91.22 55321.55 88888.00 2008-09-04 02:05:06.250 248 12927.48 91.20 55321.53 88888.00 2008-09-04 02:05:06.375 248 12927.50 91.20 55321.55 88888.00 2008-09-04 02:05:06.500 248 12927.42 91.22 55321.57 88888.00 2008-09-04 02:05:06.625 248 12927.33 91.25 55321.55 88888.00 2008-09-04 02:05:06.750 248 12927.33 91.25 55321.55 88888.00 2008-09-04 02:05:06.875 248 12927.38 91.33 55321.57 88888.00 2008-09-04 02:05:07.000 248 12927.45 91.38 55321.57 88888.00 2008-09-04 02:05:07.125 248 12927.42 91.35 55321.57 88888.00 2008-09-04 02:05:07.250 248 12927.35 91.28 55321.57 88888.00 2008-09-04 02:05:07.375 248 12927.38 91.28 55321.57 88888.00 2008-09-04 02:05:07.500 248 12927.35 91.33 55321.60 88888.00 2008-09-04 02:05:07.625 248 12927.27 91.30 55321.60 88888.00 2008-09-04 02:05:07.750 248 12927.27 91.28 55321.60 88888.00 2008-09-04 02:05:07.875 248 12927.27 91.35 55321.60 88888.00 2008-09-04 02:05:08.000 248 12927.27 91.45 55321.60 88888.00 2008-09-04 02:05:08.125 248 12927.25 91.42 55321.60 88888.00 2008-09-04 02:05:08.250 248 12927.23 91.40 55321.60 88888.00 2008-09-04 02:05:08.375 248 12927.15 91.42 55321.62 88888.00 2008-09-04 02:05:08.500 248 12927.10 91.50 55321.68 88888.00 2008-09-04 02:05:08.625 248 12927.02 91.53 55321.68 88888.00 2008-09-04 02:05:08.750 248 12927.00 91.58 55321.72 88888.00 2008-09-04 02:05:08.875 248 12926.98 91.58 55321.72 88888.00 2008-09-04 02:05:09.000 248 12926.85 91.58 55321.72 88888.00 2008-09-04 02:05:09.125 248 12926.70 91.53 55321.75 88888.00 2008-09-04 02:05:09.250 248 12926.58 91.55 55321.75 88888.00 2008-09-04 02:05:09.375 248 12926.55 91.65 55321.72 88888.00 2008-09-04 02:05:09.500 248 12926.45 91.72 55321.75 88888.00 2008-09-04 02:05:09.625 248 12926.42 91.75 55321.75 88888.00 2008-09-04 02:05:09.750 248 12926.38 91.75 55321.80 88888.00 2008-09-04 02:05:09.875 248 12926.38 91.80 55321.88 88888.00 2008-09-04 02:05:10.000 248 12926.33 91.85 55321.85 88888.00 2008-09-04 02:05:10.125 248 12926.33 91.90 55321.82 88888.00 2008-09-04 02:05:10.250 248 12926.27 91.92 55321.82 88888.00 2008-09-04 02:05:10.375 248 12926.20 91.95 55321.85 88888.00 2008-09-04 02:05:10.500 248 12926.15 91.95 55321.88 88888.00 2008-09-04 02:05:10.625 248 12926.10 91.97 55321.82 88888.00 2008-09-04 02:05:10.750 248 12926.10 92.05 55321.80 88888.00 2008-09-04 02:05:10.875 248 12926.08 92.12 55321.82 88888.00 2008-09-04 02:05:11.000 248 12926.08 92.15 55321.82 88888.00 2008-09-04 02:05:11.125 248 12926.12 92.17 55321.82 88888.00 2008-09-04 02:05:11.250 248 12926.08 92.28 55321.82 88888.00 2008-09-04 02:05:11.375 248 12926.10 92.30 55321.80 88888.00 2008-09-04 02:05:11.500 248 12926.12 92.25 55321.80 88888.00 2008-09-04 02:05:11.625 248 12926.10 92.25 55321.80 88888.00 2008-09-04 02:05:11.750 248 12926.12 92.35 55321.80 88888.00 2008-09-04 02:05:11.875 248 12926.08 92.35 55321.80 88888.00 2008-09-04 02:05:12.000 248 12926.00 92.30 55321.80 88888.00 2008-09-04 02:05:12.125 248 12925.92 92.25 55321.82 88888.00 2008-09-04 02:05:12.250 248 12925.92 92.30 55321.85 88888.00 2008-09-04 02:05:12.375 248 12926.05 92.42 55321.90 88888.00 2008-09-04 02:05:12.500 248 12926.05 92.47 55321.97 88888.00 2008-09-04 02:05:12.625 248 12925.95 92.47 55321.93 88888.00 2008-09-04 02:05:12.750 248 12925.90 92.45 55321.90 88888.00 2008-09-04 02:05:12.875 248 12925.83 92.47 55321.90 88888.00 2008-09-04 02:05:13.000 248 12925.83 92.50 55321.88 88888.00 2008-09-04 02:05:13.125 248 12925.77 92.53 55321.93 88888.00 2008-09-04 02:05:13.250 248 12925.75 92.53 55321.95 88888.00 2008-09-04 02:05:13.375 248 12925.70 92.53 55321.95 88888.00 2008-09-04 02:05:13.500 248 12925.65 92.53 55321.95 88888.00 2008-09-04 02:05:13.625 248 12925.58 92.55 55321.93 88888.00 2008-09-04 02:05:13.750 248 12925.52 92.62 55321.95 88888.00 2008-09-04 02:05:13.875 248 12925.52 92.65 55321.95 88888.00 2008-09-04 02:05:14.000 248 12925.48 92.58 55321.95 88888.00 2008-09-04 02:05:14.125 248 12925.48 92.58 55322.00 88888.00 2008-09-04 02:05:14.250 248 12925.40 92.65 55322.03 88888.00 2008-09-04 02:05:14.375 248 12925.38 92.62 55322.00 88888.00 2008-09-04 02:05:14.500 248 12925.38 92.62 55322.03 88888.00 2008-09-04 02:05:14.625 248 12925.33 92.65 55322.05 88888.00 2008-09-04 02:05:14.750 248 12925.33 92.70 55322.05 88888.00 2008-09-04 02:05:14.875 248 12925.27 92.72 55322.05 88888.00 2008-09-04 02:05:15.000 248 12925.27 92.65 55322.03 88888.00 2008-09-04 02:05:15.125 248 12925.23 92.72 55322.05 88888.00 2008-09-04 02:05:15.250 248 12925.17 92.75 55322.07 88888.00 2008-09-04 02:05:15.375 248 12925.17 92.78 55322.05 88888.00 2008-09-04 02:05:15.500 248 12925.20 92.80 55322.03 88888.00 2008-09-04 02:05:15.625 248 12925.23 92.78 55322.05 88888.00 2008-09-04 02:05:15.750 248 12925.12 92.78 55322.05 88888.00 2008-09-04 02:05:15.875 248 12925.02 92.83 55322.10 88888.00 2008-09-04 02:05:16.000 248 12924.98 92.88 55322.12 88888.00 2008-09-04 02:05:16.125 248 12924.90 92.88 55322.10 88888.00 2008-09-04 02:05:16.250 248 12924.83 92.83 55322.12 88888.00 2008-09-04 02:05:16.375 248 12924.77 92.85 55322.12 88888.00 2008-09-04 02:05:16.500 248 12924.75 92.88 55322.15 88888.00 2008-09-04 02:05:16.625 248 12924.73 92.90 55322.12 88888.00 2008-09-04 02:05:16.750 248 12924.73 92.95 55322.15 88888.00 2008-09-04 02:05:16.875 248 12924.70 92.95 55322.15 88888.00 2008-09-04 02:05:17.000 248 12924.65 92.95 55322.12 88888.00 2008-09-04 02:05:17.125 248 12924.50 92.92 55322.12 88888.00 2008-09-04 02:05:17.250 248 12924.48 92.97 55322.15 88888.00 2008-09-04 02:05:17.375 248 12924.52 93.05 55322.20 88888.00 2008-09-04 02:05:17.500 248 12924.45 93.03 55322.18 88888.00 2008-09-04 02:05:17.625 248 12924.35 93.03 55322.15 88888.00 2008-09-04 02:05:17.750 248 12924.27 93.03 55322.15 88888.00 2008-09-04 02:05:17.875 248 12924.27 93.10 55322.18 88888.00 2008-09-04 02:05:18.000 248 12924.27 93.12 55322.18 88888.00 2008-09-04 02:05:18.125 248 12924.20 93.15 55322.18 88888.00 2008-09-04 02:05:18.250 248 12924.17 93.15 55322.18 88888.00 2008-09-04 02:05:18.375 248 12924.08 93.17 55322.15 88888.00 2008-09-04 02:05:18.500 248 12924.05 93.20 55322.18 88888.00 2008-09-04 02:05:18.625 248 12924.05 93.22 55322.20 88888.00 2008-09-04 02:05:18.750 248 12924.00 93.22 55322.22 88888.00 2008-09-04 02:05:18.875 248 12923.88 93.22 55322.25 88888.00 2008-09-04 02:05:19.000 248 12923.75 93.20 55322.25 88888.00 2008-09-04 02:05:19.125 248 12923.75 93.20 55322.28 88888.00 2008-09-04 02:05:19.250 248 12923.75 93.33 55322.28 88888.00 2008-09-04 02:05:19.375 248 12923.62 93.35 55322.28 88888.00 2008-09-04 02:05:19.500 248 12923.58 93.33 55322.30 88888.00 2008-09-04 02:05:19.625 248 12923.55 93.35 55322.32 88888.00 2008-09-04 02:05:19.750 248 12923.50 93.40 55322.32 88888.00 2008-09-04 02:05:19.875 248 12923.42 93.33 55322.32 88888.00 2008-09-04 02:05:20.000 248 12923.40 93.38 55322.30 88888.00 2008-09-04 02:05:20.125 248 12923.35 93.45 55322.30 88888.00 2008-09-04 02:05:20.250 248 12923.27 93.47 55322.28 88888.00 2008-09-04 02:05:20.375 248 12923.25 93.47 55322.28 88888.00 2008-09-04 02:05:20.500 248 12923.27 93.45 55322.25 88888.00 2008-09-04 02:05:20.625 248 12923.33 93.50 55322.28 88888.00 2008-09-04 02:05:20.750 248 12923.30 93.50 55322.28 88888.00 2008-09-04 02:05:20.875 248 12923.38 93.55 55322.30 88888.00 2008-09-04 02:05:21.000 248 12923.35 93.55 55322.28 88888.00 2008-09-04 02:05:21.125 248 12923.27 93.53 55322.22 88888.00 2008-09-04 02:05:21.250 248 12923.30 93.53 55322.20 88888.00 2008-09-04 02:05:21.375 248 12923.33 93.53 55322.18 88888.00 2008-09-04 02:05:21.500 248 12923.33 93.53 55322.20 88888.00 2008-09-04 02:05:21.625 248 12923.40 93.58 55322.20 88888.00 2008-09-04 02:05:21.750 248 12923.42 93.55 55322.15 88888.00 2008-09-04 02:05:21.875 248 12923.42 93.50 55322.15 88888.00 2008-09-04 02:05:22.000 248 12923.42 93.53 55322.22 88888.00 2008-09-04 02:05:22.125 248 12923.42 93.55 55322.25 88888.00 2008-09-04 02:05:22.250 248 12923.35 93.50 55322.20 88888.00 2008-09-04 02:05:22.375 248 12923.33 93.50 55322.22 88888.00 2008-09-04 02:05:22.500 248 12923.23 93.53 55322.22 88888.00 2008-09-04 02:05:22.625 248 12923.12 93.50 55322.20 88888.00 2008-09-04 02:05:22.750 248 12923.12 93.50 55322.22 88888.00 2008-09-04 02:05:22.875 248 12923.12 93.58 55322.28 88888.00 2008-09-04 02:05:23.000 248 12923.05 93.62 55322.22 88888.00 2008-09-04 02:05:23.125 248 12922.98 93.60 55322.20 88888.00 2008-09-04 02:05:23.250 248 12922.92 93.62 55322.20 88888.00 2008-09-04 02:05:23.375 248 12922.92 93.67 55322.25 88888.00 2008-09-04 02:05:23.500 248 12922.90 93.78 55322.25 88888.00 2008-09-04 02:05:23.625 248 12922.77 93.75 55322.25 88888.00 2008-09-04 02:05:23.750 248 12922.70 93.78 55322.20 88888.00 2008-09-04 02:05:23.875 248 12922.70 93.75 55322.20 88888.00 2008-09-04 02:05:24.000 248 12922.75 93.75 55322.20 88888.00 2008-09-04 02:05:24.125 248 12922.75 93.72 55322.22 88888.00 2008-09-04 02:05:24.250 248 12922.70 93.70 55322.20 88888.00 2008-09-04 02:05:24.375 248 12922.77 93.78 55322.18 88888.00 2008-09-04 02:05:24.500 248 12922.80 93.83 55322.15 88888.00 2008-09-04 02:05:24.625 248 12922.77 93.80 55322.15 88888.00 2008-09-04 02:05:24.750 248 12922.77 93.80 55322.15 88888.00 2008-09-04 02:05:24.875 248 12922.85 93.83 55322.18 88888.00 2008-09-04 02:05:25.000 248 12922.88 93.70 55322.12 88888.00 2008-09-04 02:05:25.125 248 12922.90 93.62 55322.10 88888.00 2008-09-04 02:05:25.250 248 12922.83 93.58 55322.05 88888.00 2008-09-04 02:05:25.375 248 12922.85 93.53 55322.05 88888.00 2008-09-04 02:05:25.500 248 12922.90 93.55 55322.10 88888.00 2008-09-04 02:05:25.625 248 12922.98 93.55 55322.07 88888.00 2008-09-04 02:05:25.750 248 12923.02 93.58 55322.05 88888.00 2008-09-04 02:05:25.875 248 12923.02 93.58 55322.05 88888.00 2008-09-04 02:05:26.000 248 12923.00 93.58 55322.05 88888.00 2008-09-04 02:05:26.125 248 12923.02 93.62 55322.10 88888.00 2008-09-04 02:05:26.250 248 12923.00 93.60 55322.07 88888.00 2008-09-04 02:05:26.375 248 12922.85 93.53 55322.03 88888.00 2008-09-04 02:05:26.500 248 12922.83 93.53 55322.03 88888.00 2008-09-04 02:05:26.625 248 12922.77 93.58 55322.03 88888.00 2008-09-04 02:05:26.750 248 12922.70 93.55 55322.00 88888.00 2008-09-04 02:05:26.875 248 12922.77 93.55 55321.97 88888.00 2008-09-04 02:05:27.000 248 12922.83 93.58 55321.97 88888.00 2008-09-04 02:05:27.125 248 12922.77 93.58 55321.95 88888.00 2008-09-04 02:05:27.250 248 12922.65 93.53 55321.93 88888.00 2008-09-04 02:05:27.375 248 12922.62 93.55 55321.95 88888.00 2008-09-04 02:05:27.500 248 12922.67 93.58 55321.97 88888.00 2008-09-04 02:05:27.625 248 12922.75 93.58 55321.95 88888.00 2008-09-04 02:05:27.750 248 12922.77 93.60 55321.95 88888.00 2008-09-04 02:05:27.875 248 12922.73 93.53 55321.90 88888.00 2008-09-04 02:05:28.000 248 12922.75 93.55 55321.90 88888.00 2008-09-04 02:05:28.125 248 12922.77 93.65 55321.95 88888.00 2008-09-04 02:05:28.250 248 12922.70 93.62 55321.95 88888.00 2008-09-04 02:05:28.375 248 12922.65 93.60 55321.90 88888.00 2008-09-04 02:05:28.500 248 12922.73 93.62 55321.90 88888.00 2008-09-04 02:05:28.625 248 12922.73 93.67 55321.90 88888.00 2008-09-04 02:05:28.750 248 12922.73 93.62 55321.90 88888.00 2008-09-04 02:05:28.875 248 12922.67 93.67 55321.93 88888.00 2008-09-04 02:05:29.000 248 12922.73 93.67 55321.93 88888.00 2008-09-04 02:05:29.125 248 12922.67 93.65 55321.90 88888.00 2008-09-04 02:05:29.250 248 12922.52 93.60 55321.85 88888.00 2008-09-04 02:05:29.375 248 12922.52 93.62 55321.82 88888.00 2008-09-04 02:05:29.500 248 12922.55 93.67 55321.85 88888.00 2008-09-04 02:05:29.625 248 12922.55 93.75 55321.85 88888.00 2008-09-04 02:05:29.750 248 12922.45 93.75 55321.82 88888.00 2008-09-04 02:05:29.875 248 12922.35 93.70 55321.80 88888.00 2008-09-04 02:05:30.000 248 12922.27 93.72 55321.80 88888.00 2008-09-04 02:05:30.125 248 12922.27 93.78 55321.82 88888.00 2008-09-04 02:05:30.250 248 12922.35 93.80 55321.82 88888.00 2008-09-04 02:05:30.375 248 12922.38 93.85 55321.82 88888.00 2008-09-04 02:05:30.500 248 12922.38 93.85 55321.78 88888.00 2008-09-04 02:05:30.625 248 12922.38 93.88 55321.78 88888.00 2008-09-04 02:05:30.750 248 12922.38 93.90 55321.75 88888.00 2008-09-04 02:05:30.875 248 12922.45 93.97 55321.75 88888.00 2008-09-04 02:05:31.000 248 12922.48 93.95 55321.75 88888.00 2008-09-04 02:05:31.125 248 12922.42 93.92 55321.72 88888.00 2008-09-04 02:05:31.250 248 12922.42 93.92 55321.75 88888.00 2008-09-04 02:05:31.375 248 12922.48 93.92 55321.72 88888.00 2008-09-04 02:05:31.500 248 12922.48 93.88 55321.70 88888.00 2008-09-04 02:05:31.625 248 12922.48 93.88 55321.70 88888.00 2008-09-04 02:05:31.750 248 12922.52 93.92 55321.70 88888.00 2008-09-04 02:05:31.875 248 12922.55 93.92 55321.70 88888.00 2008-09-04 02:05:32.000 248 12922.55 93.88 55321.68 88888.00 2008-09-04 02:05:32.125 248 12922.52 93.85 55321.68 88888.00 2008-09-04 02:05:32.250 248 12922.48 93.80 55321.68 88888.00 2008-09-04 02:05:32.375 248 12922.40 93.88 55321.68 88888.00 2008-09-04 02:05:32.500 248 12922.35 93.90 55321.65 88888.00 2008-09-04 02:05:32.625 248 12922.30 93.90 55321.72 88888.00 2008-09-04 02:05:32.750 248 12922.25 93.88 55321.70 88888.00 2008-09-04 02:05:32.875 248 12922.15 93.83 55321.65 88888.00 2008-09-04 02:05:33.000 248 12922.10 93.88 55321.65 88888.00 2008-09-04 02:05:33.125 248 12922.12 94.03 55321.72 88888.00 2008-09-04 02:05:33.250 248 12922.00 93.97 55321.68 88888.00 2008-09-04 02:05:33.375 248 12921.98 93.95 55321.68 88888.00 2008-09-04 02:05:33.500 248 12921.92 93.92 55321.68 88888.00 2008-09-04 02:05:33.625 248 12921.85 93.97 55321.70 88888.00 2008-09-04 02:05:33.750 248 12921.85 94.03 55321.70 88888.00 2008-09-04 02:05:33.875 248 12921.83 94.08 55321.68 88888.00 2008-09-04 02:05:34.000 248 12921.80 94.10 55321.68 88888.00 2008-09-04 02:05:34.125 248 12921.83 94.15 55321.68 88888.00 2008-09-04 02:05:34.250 248 12921.80 94.17 55321.68 88888.00 2008-09-04 02:05:34.375 248 12921.85 94.20 55321.70 88888.00 2008-09-04 02:05:34.500 248 12921.88 94.12 55321.68 88888.00 2008-09-04 02:05:34.625 248 12921.77 94.10 55321.65 88888.00 2008-09-04 02:05:34.750 248 12921.70 94.05 55321.65 88888.00 2008-09-04 02:05:34.875 248 12921.67 94.10 55321.68 88888.00 2008-09-04 02:05:35.000 248 12921.75 94.12 55321.62 88888.00 2008-09-04 02:05:35.125 248 12921.85 94.15 55321.62 88888.00 2008-09-04 02:05:35.250 248 12921.92 94.10 55321.62 88888.00 2008-09-04 02:05:35.375 248 12921.90 94.10 55321.62 88888.00 2008-09-04 02:05:35.500 248 12921.90 94.08 55321.65 88888.00 2008-09-04 02:05:35.625 248 12921.85 94.08 55321.57 88888.00 2008-09-04 02:05:35.750 248 12921.88 94.03 55321.55 88888.00 2008-09-04 02:05:35.875 248 12921.90 93.95 55321.53 88888.00 2008-09-04 02:05:36.000 248 12921.90 93.95 55321.50 88888.00 2008-09-04 02:05:36.125 248 12921.90 94.00 55321.50 88888.00 2008-09-04 02:05:36.250 248 12921.95 94.03 55321.47 88888.00 2008-09-04 02:05:36.375 248 12922.00 94.03 55321.50 88888.00 2008-09-04 02:05:36.500 248 12921.92 93.97 55321.50 88888.00 2008-09-04 02:05:36.625 248 12921.95 94.00 55321.53 88888.00 2008-09-04 02:05:36.750 248 12922.10 94.12 55321.57 88888.00 2008-09-04 02:05:36.875 248 12922.20 94.17 55321.60 88888.00 2008-09-04 02:05:37.000 248 12922.08 94.05 55321.53 88888.00 2008-09-04 02:05:37.125 248 12921.98 93.92 55321.50 88888.00 2008-09-04 02:05:37.250 248 12921.90 94.00 55321.50 88888.00 2008-09-04 02:05:37.375 248 12921.88 94.05 55321.50 88888.00 2008-09-04 02:05:37.500 248 12921.85 93.97 55321.50 88888.00 2008-09-04 02:05:37.625 248 12921.83 93.92 55321.50 88888.00 2008-09-04 02:05:37.750 248 12921.83 93.97 55321.53 88888.00 2008-09-04 02:05:37.875 248 12921.75 93.97 55321.55 88888.00 2008-09-04 02:05:38.000 248 12921.70 93.95 55321.50 88888.00 2008-09-04 02:05:38.125 248 12921.67 93.95 55321.47 88888.00 2008-09-04 02:05:38.250 248 12921.60 93.90 55321.50 88888.00 2008-09-04 02:05:38.375 248 12921.60 93.95 55321.47 88888.00 2008-09-04 02:05:38.500 248 12921.62 93.92 55321.50 88888.00 2008-09-04 02:05:38.625 248 12921.67 93.92 55321.50 88888.00 2008-09-04 02:05:38.750 248 12921.62 93.90 55321.53 88888.00 2008-09-04 02:05:38.875 248 12921.58 93.78 55321.53 88888.00 2008-09-04 02:05:39.000 248 12921.58 93.72 55321.50 88888.00 2008-09-04 02:05:39.125 248 12921.58 93.78 55321.50 88888.00 2008-09-04 02:05:39.250 248 12921.50 93.65 55321.47 88888.00 2008-09-04 02:05:39.375 248 12921.50 93.62 55321.47 88888.00 2008-09-04 02:05:39.500 248 12921.55 93.65 55321.50 88888.00 2008-09-04 02:05:39.625 248 12921.58 93.62 55321.50 88888.00 2008-09-04 02:05:39.750 248 12921.52 93.53 55321.50 88888.00 2008-09-04 02:05:39.875 248 12921.52 93.53 55321.50 88888.00 2008-09-04 02:05:40.000 248 12921.50 93.50 55321.47 88888.00 2008-09-04 02:05:40.125 248 12921.52 93.42 55321.47 88888.00 2008-09-04 02:05:40.250 248 12921.55 93.45 55321.47 88888.00 2008-09-04 02:05:40.375 248 12921.55 93.42 55321.47 88888.00 2008-09-04 02:05:40.500 248 12921.52 93.40 55321.45 88888.00 2008-09-04 02:05:40.625 248 12921.45 93.33 55321.43 88888.00 2008-09-04 02:05:40.750 248 12921.45 93.35 55321.45 88888.00 2008-09-04 02:05:40.875 248 12921.45 93.35 55321.45 88888.00 2008-09-04 02:05:41.000 248 12921.48 93.33 55321.45 88888.00 2008-09-04 02:05:41.125 248 12921.45 93.35 55321.50 88888.00 2008-09-04 02:05:41.250 248 12921.40 93.33 55321.45 88888.00 2008-09-04 02:05:41.375 248 12921.35 93.30 55321.45 88888.00 2008-09-04 02:05:41.500 248 12921.35 93.30 55321.47 88888.00 2008-09-04 02:05:41.625 248 12921.35 93.28 55321.45 88888.00 2008-09-04 02:05:41.750 248 12921.35 93.30 55321.47 88888.00 2008-09-04 02:05:41.875 248 12921.30 93.28 55321.47 88888.00 2008-09-04 02:05:42.000 248 12921.27 93.22 55321.43 88888.00 2008-09-04 02:05:42.125 248 12921.25 93.22 55321.45 88888.00 2008-09-04 02:05:42.250 248 12921.23 93.20 55321.47 88888.00 2008-09-04 02:05:42.375 248 12921.30 93.20 55321.50 88888.00 2008-09-04 02:05:42.500 248 12921.35 93.25 55321.47 88888.00 2008-09-04 02:05:42.625 248 12921.35 93.25 55321.45 88888.00 2008-09-04 02:05:42.750 248 12921.33 93.15 55321.43 88888.00 2008-09-04 02:05:42.875 248 12921.27 93.17 55321.47 88888.00 2008-09-04 02:05:43.000 248 12921.25 93.22 55321.47 88888.00 2008-09-04 02:05:43.125 248 12921.27 93.30 55321.47 88888.00 2008-09-04 02:05:43.250 248 12921.23 93.35 55321.50 88888.00 2008-09-04 02:05:43.375 248 12921.20 93.35 55321.50 88888.00 2008-09-04 02:05:43.500 248 12921.17 93.35 55321.45 88888.00 2008-09-04 02:05:43.625 248 12921.20 93.38 55321.45 88888.00 2008-09-04 02:05:43.750 248 12921.15 93.35 55321.43 88888.00 2008-09-04 02:05:43.875 248 12921.15 93.33 55321.43 88888.00 2008-09-04 02:05:44.000 248 12921.08 93.33 55321.40 88888.00 2008-09-04 02:05:44.125 248 12921.05 93.25 55321.38 88888.00 2008-09-04 02:05:44.250 248 12921.15 93.30 55321.40 88888.00 2008-09-04 02:05:44.375 248 12921.17 93.35 55321.43 88888.00 2008-09-04 02:05:44.500 248 12921.15 93.33 55321.45 88888.00 2008-09-04 02:05:44.625 248 12921.23 93.33 55321.43 88888.00 2008-09-04 02:05:44.750 248 12921.25 93.33 55321.43 88888.00 2008-09-04 02:05:44.875 248 12921.15 93.25 55321.35 88888.00 2008-09-04 02:05:45.000 248 12921.15 93.22 55321.35 88888.00 2008-09-04 02:05:45.125 248 12921.15 93.28 55321.35 88888.00 2008-09-04 02:05:45.250 248 12921.05 93.30 55321.38 88888.00 2008-09-04 02:05:45.375 248 12921.10 93.30 55321.32 88888.00 2008-09-04 02:05:45.500 248 12921.08 93.28 55321.32 88888.00 2008-09-04 02:05:45.625 248 12921.15 93.22 55321.32 88888.00 2008-09-04 02:05:45.750 248 12921.15 93.20 55321.35 88888.00 2008-09-04 02:05:45.875 248 12921.08 93.20 55321.32 88888.00 2008-09-04 02:05:46.000 248 12921.12 93.20 55321.30 88888.00 2008-09-04 02:05:46.125 248 12921.23 93.22 55321.32 88888.00 2008-09-04 02:05:46.250 248 12921.27 93.22 55321.32 88888.00 2008-09-04 02:05:46.375 248 12921.23 93.20 55321.32 88888.00 2008-09-04 02:05:46.500 248 12921.25 93.12 55321.28 88888.00 2008-09-04 02:05:46.625 248 12921.33 93.10 55321.25 88888.00 2008-09-04 02:05:46.750 248 12921.33 93.08 55321.28 88888.00 2008-09-04 02:05:46.875 248 12921.33 93.08 55321.25 88888.00 2008-09-04 02:05:47.000 248 12921.35 93.15 55321.28 88888.00 2008-09-04 02:05:47.125 248 12921.33 93.15 55321.28 88888.00 2008-09-04 02:05:47.250 248 12921.27 93.10 55321.30 88888.00 2008-09-04 02:05:47.375 248 12921.30 93.12 55321.30 88888.00 2008-09-04 02:05:47.500 248 12921.33 93.10 55321.30 88888.00 2008-09-04 02:05:47.625 248 12921.30 93.05 55321.28 88888.00 2008-09-04 02:05:47.750 248 12921.30 93.10 55321.30 88888.00 2008-09-04 02:05:47.875 248 12921.30 93.10 55321.25 88888.00 2008-09-04 02:05:48.000 248 12921.25 93.08 55321.22 88888.00 2008-09-04 02:05:48.125 248 12921.17 93.08 55321.22 88888.00 2008-09-04 02:05:48.250 248 12921.17 93.10 55321.20 88888.00 2008-09-04 02:05:48.375 248 12921.23 93.12 55321.18 88888.00 2008-09-04 02:05:48.500 248 12921.25 93.20 55321.18 88888.00 2008-09-04 02:05:48.625 248 12921.20 93.22 55321.18 88888.00 2008-09-04 02:05:48.750 248 12921.15 93.10 55321.15 88888.00 2008-09-04 02:05:48.875 248 12921.17 92.97 55321.18 88888.00 2008-09-04 02:05:49.000 248 12921.25 92.95 55321.12 88888.00 2008-09-04 02:05:49.125 248 12921.25 92.92 55321.10 88888.00 2008-09-04 02:05:49.250 248 12921.30 92.90 55321.10 88888.00 2008-09-04 02:05:49.375 248 12921.38 92.90 55321.10 88888.00 2008-09-04 02:05:49.500 248 12921.38 92.97 55321.15 88888.00 2008-09-04 02:05:49.625 248 12921.35 92.95 55321.10 88888.00 2008-09-04 02:05:49.750 248 12921.30 92.88 55321.05 88888.00 2008-09-04 02:05:49.875 248 12921.30 92.92 55321.07 88888.00 2008-09-04 02:05:50.000 248 12921.35 92.90 55321.05 88888.00 2008-09-04 02:05:50.125 248 12921.30 92.85 55321.05 88888.00 2008-09-04 02:05:50.250 248 12921.30 92.83 55321.07 88888.00 2008-09-04 02:05:50.375 248 12921.25 92.80 55321.10 88888.00 2008-09-04 02:05:50.500 248 12921.23 92.83 55321.07 88888.00 2008-09-04 02:05:50.625 248 12921.30 92.88 55321.10 88888.00 2008-09-04 02:05:50.750 248 12921.35 92.80 55321.05 88888.00 2008-09-04 02:05:50.875 248 12921.35 92.78 55321.07 88888.00 2008-09-04 02:05:51.000 248 12921.38 92.78 55321.05 88888.00 2008-09-04 02:05:51.125 248 12921.40 92.78 55321.10 88888.00 2008-09-04 02:05:51.250 248 12921.35 92.75 55321.07 88888.00 2008-09-04 02:05:51.375 248 12921.38 92.75 55321.10 88888.00 2008-09-04 02:05:51.500 248 12921.27 92.75 55321.12 88888.00 2008-09-04 02:05:51.625 248 12921.25 92.75 55321.12 88888.00 2008-09-04 02:05:51.750 248 12921.15 92.67 55321.10 88888.00 2008-09-04 02:05:51.875 248 12921.05 92.70 55321.07 88888.00 2008-09-04 02:05:52.000 248 12921.05 92.78 55321.12 88888.00 2008-09-04 02:05:52.125 248 12921.10 92.83 55321.15 88888.00 2008-09-04 02:05:52.250 248 12920.98 92.85 55321.15 88888.00 2008-09-04 02:05:52.375 248 12920.95 92.83 55321.12 88888.00 2008-09-04 02:05:52.500 248 12920.92 92.80 55321.12 88888.00 2008-09-04 02:05:52.625 248 12920.85 92.80 55321.15 88888.00 2008-09-04 02:05:52.750 248 12920.83 92.83 55321.15 88888.00 2008-09-04 02:05:52.875 248 12920.80 92.80 55321.15 88888.00 2008-09-04 02:05:53.000 248 12920.83 92.80 55321.12 88888.00 2008-09-04 02:05:53.125 248 12920.70 92.70 55321.12 88888.00 2008-09-04 02:05:53.250 248 12920.65 92.65 55321.10 88888.00 2008-09-04 02:05:53.375 248 12920.70 92.67 55321.10 88888.00 2008-09-04 02:05:53.500 248 12920.77 92.72 55321.15 88888.00 2008-09-04 02:05:53.625 248 12920.77 92.67 55321.15 88888.00 2008-09-04 02:05:53.750 248 12920.75 92.67 55321.18 88888.00 2008-09-04 02:05:53.875 248 12920.75 92.65 55321.15 88888.00 2008-09-04 02:05:54.000 248 12920.75 92.62 55321.15 88888.00 2008-09-04 02:05:54.125 248 12920.65 92.65 55321.15 88888.00 2008-09-04 02:05:54.250 248 12920.55 92.65 55321.10 88888.00 2008-09-04 02:05:54.375 248 12920.58 92.65 55321.12 88888.00 2008-09-04 02:05:54.500 248 12920.60 92.65 55321.15 88888.00 2008-09-04 02:05:54.625 248 12920.62 92.70 55321.12 88888.00 2008-09-04 02:05:54.750 248 12920.65 92.65 55321.12 88888.00 2008-09-04 02:05:54.875 248 12920.55 92.53 55321.10 88888.00 2008-09-04 02:05:55.000 248 12920.48 92.50 55321.07 88888.00 2008-09-04 02:05:55.125 248 12920.45 92.50 55321.07 88888.00 2008-09-04 02:05:55.250 248 12920.40 92.50 55321.12 88888.00 2008-09-04 02:05:55.375 248 12920.38 92.55 55321.15 88888.00 2008-09-04 02:05:55.500 248 12920.35 92.50 55321.10 88888.00 2008-09-04 02:05:55.625 248 12920.30 92.42 55321.18 88888.00 2008-09-04 02:05:55.750 248 12920.30 92.40 55321.12 88888.00 2008-09-04 02:05:55.875 248 12920.30 92.45 55321.18 88888.00 2008-09-04 02:05:56.000 248 12920.30 92.42 55321.22 88888.00 2008-09-04 02:05:56.125 248 12920.23 92.42 55321.22 88888.00 2008-09-04 02:05:56.250 248 12920.15 92.42 55321.22 88888.00 2008-09-04 02:05:56.375 248 12920.05 92.42 55321.20 88888.00 2008-09-04 02:05:56.500 248 12919.95 92.42 55321.18 88888.00 2008-09-04 02:05:56.625 248 12919.98 92.45 55321.20 88888.00 2008-09-04 02:05:56.750 248 12920.08 92.47 55321.22 88888.00 2008-09-04 02:05:56.875 248 12920.10 92.40 55321.25 88888.00 2008-09-04 02:05:57.000 248 12920.02 92.40 55321.28 88888.00 2008-09-04 02:05:57.125 248 12919.95 92.42 55321.25 88888.00 2008-09-04 02:05:57.250 248 12919.85 92.33 55321.22 88888.00 2008-09-04 02:05:57.375 248 12919.88 92.25 55321.22 88888.00 2008-09-04 02:05:57.500 248 12919.90 92.20 55321.22 88888.00 2008-09-04 02:05:57.625 248 12919.90 92.20 55321.25 88888.00 2008-09-04 02:05:57.750 248 12919.80 92.17 55321.22 88888.00 2008-09-04 02:05:57.875 248 12919.73 92.20 55321.25 88888.00 2008-09-04 02:05:58.000 248 12919.67 92.25 55321.28 88888.00 2008-09-04 02:05:58.125 248 12919.70 92.25 55321.32 88888.00 2008-09-04 02:05:58.250 248 12919.67 92.22 55321.32 88888.00 2008-09-04 02:05:58.375 248 12919.65 92.25 55321.30 88888.00 2008-09-04 02:05:58.500 248 12919.65 92.22 55321.32 88888.00 2008-09-04 02:05:58.625 248 12919.65 92.17 55321.30 88888.00 2008-09-04 02:05:58.750 248 12919.62 92.17 55321.32 88888.00 2008-09-04 02:05:58.875 248 12919.60 92.25 55321.35 88888.00 2008-09-04 02:05:59.000 248 12919.65 92.22 55321.35 88888.00 2008-09-04 02:05:59.125 248 12919.58 92.15 55321.38 88888.00 2008-09-04 02:05:59.250 248 12919.58 92.12 55321.38 88888.00 2008-09-04 02:05:59.375 248 12919.52 92.12 55321.40 88888.00 2008-09-04 02:05:59.500 248 12919.48 92.10 55321.40 88888.00 2008-09-04 02:05:59.625 248 12919.42 92.08 55321.40 88888.00 2008-09-04 02:05:59.750 248 12919.45 92.05 55321.40 88888.00 2008-09-04 02:05:59.875 248 12919.48 92.05 55321.43 88888.00 2008-09-04 02:06:00.000 248 12919.38 92.03 55321.43 88888.00 2008-09-04 02:06:00.125 248 12919.35 92.03 55321.45 88888.00 2008-09-04 02:06:00.250 248 12919.30 92.00 55321.43 88888.00 2008-09-04 02:06:00.375 248 12919.23 91.97 55321.45 88888.00 2008-09-04 02:06:00.500 248 12919.17 91.97 55321.47 88888.00 2008-09-04 02:06:00.625 248 12919.17 91.95 55321.45 88888.00 2008-09-04 02:06:00.750 248 12919.15 91.97 55321.53 88888.00 2008-09-04 02:06:00.875 248 12919.15 91.90 55321.50 88888.00 2008-09-04 02:06:01.000 248 12919.12 91.88 55321.50 88888.00 2008-09-04 02:06:01.125 248 12919.17 91.88 55321.53 88888.00 2008-09-04 02:06:01.250 248 12919.12 91.83 55321.50 88888.00 2008-09-04 02:06:01.375 248 12919.05 91.75 55321.47 88888.00 2008-09-04 02:06:01.500 248 12918.98 91.72 55321.53 88888.00 2008-09-04 02:06:01.625 248 12919.00 91.78 55321.55 88888.00 2008-09-04 02:06:01.750 248 12919.00 91.80 55321.57 88888.00 2008-09-04 02:06:01.875 248 12919.00 91.80 55321.55 88888.00 2008-09-04 02:06:02.000 248 12918.98 91.83 55321.57 88888.00 2008-09-04 02:06:02.125 248 12918.92 91.78 55321.55 88888.00 2008-09-04 02:06:02.250 248 12918.83 91.80 55321.60 88888.00 2008-09-04 02:06:02.375 248 12918.77 91.83 55321.62 88888.00 2008-09-04 02:06:02.500 248 12918.70 91.78 55321.62 88888.00 2008-09-04 02:06:02.625 248 12918.70 91.80 55321.60 88888.00 2008-09-04 02:06:02.750 248 12918.70 91.85 55321.62 88888.00 2008-09-04 02:06:02.875 248 12918.65 91.83 55321.65 88888.00 2008-09-04 02:06:03.000 248 12918.67 91.78 55321.65 88888.00 2008-09-04 02:06:03.125 248 12918.65 91.80 55321.68 88888.00 2008-09-04 02:06:03.250 248 12918.48 91.70 55321.68 88888.00 2008-09-04 02:06:03.375 248 12918.40 91.62 55321.65 88888.00 2008-09-04 02:06:03.500 248 12918.38 91.60 55321.68 88888.00 2008-09-04 02:06:03.625 248 12918.33 91.58 55321.68 88888.00 2008-09-04 02:06:03.750 248 12918.33 91.53 55321.68 88888.00 2008-09-04 02:06:03.875 248 12918.35 91.58 55321.68 88888.00 2008-09-04 02:06:04.000 248 12918.30 91.60 55321.68 88888.00 2008-09-04 02:06:04.125 248 12918.20 91.58 55321.75 88888.00 2008-09-04 02:06:04.250 248 12918.20 91.62 55321.75 88888.00 2008-09-04 02:06:04.375 248 12918.20 91.62 55321.78 88888.00 2008-09-04 02:06:04.500 248 12918.20 91.60 55321.78 88888.00 2008-09-04 02:06:04.625 248 12918.15 91.55 55321.75 88888.00 2008-09-04 02:06:04.750 248 12918.12 91.53 55321.72 88888.00 2008-09-04 02:06:04.875 248 12918.10 91.45 55321.72 88888.00 2008-09-04 02:06:05.000 248 12918.12 91.42 55321.72 88888.00 2008-09-04 02:06:05.125 248 12918.08 91.40 55321.72 88888.00 2008-09-04 02:06:05.250 248 12918.08 91.42 55321.78 88888.00 2008-09-04 02:06:05.375 248 12918.15 91.45 55321.80 88888.00 2008-09-04 02:06:05.500 248 12918.15 91.45 55321.82 88888.00 2008-09-04 02:06:05.625 248 12918.10 91.40 55321.82 88888.00 2008-09-04 02:06:05.750 248 12918.00 91.38 55321.78 88888.00 2008-09-04 02:06:05.875 248 12918.05 91.40 55321.82 88888.00 2008-09-04 02:06:06.000 248 12918.12 91.50 55321.85 88888.00 2008-09-04 02:06:06.125 248 12918.12 91.50 55321.88 88888.00 2008-09-04 02:06:06.250 248 12917.92 91.40 55321.85 88888.00 2008-09-04 02:06:06.375 248 12917.85 91.38 55321.82 88888.00 2008-09-04 02:06:06.500 248 12917.80 91.38 55321.85 88888.00 2008-09-04 02:06:06.625 248 12917.77 91.38 55321.88 88888.00 2008-09-04 02:06:06.750 248 12917.75 91.35 55321.90 88888.00 2008-09-04 02:06:06.875 248 12917.70 91.35 55321.93 88888.00 2008-09-04 02:06:07.000 248 12917.67 91.33 55321.88 88888.00 2008-09-04 02:06:07.125 248 12917.62 91.25 55321.88 88888.00 2008-09-04 02:06:07.250 248 12917.60 91.20 55321.93 88888.00 2008-09-04 02:06:07.375 248 12917.55 91.20 55321.97 88888.00 2008-09-04 02:06:07.500 248 12917.58 91.20 55322.00 88888.00 2008-09-04 02:06:07.625 248 12917.60 91.15 55321.97 88888.00 2008-09-04 02:06:07.750 248 12917.55 91.17 55322.00 88888.00 2008-09-04 02:06:07.875 248 12917.50 91.15 55321.97 88888.00 2008-09-04 02:06:08.000 248 12917.42 91.12 55321.97 88888.00 2008-09-04 02:06:08.125 248 12917.38 91.12 55322.00 88888.00 2008-09-04 02:06:08.250 248 12917.30 91.12 55322.05 88888.00 2008-09-04 02:06:08.375 248 12917.25 91.12 55322.03 88888.00 2008-09-04 02:06:08.500 248 12917.15 91.03 55322.05 88888.00 2008-09-04 02:06:08.625 248 12917.15 91.00 55322.03 88888.00 2008-09-04 02:06:08.750 248 12917.15 91.00 55322.05 88888.00 2008-09-04 02:06:08.875 248 12917.15 91.03 55322.07 88888.00 2008-09-04 02:06:09.000 248 12917.10 90.90 55322.07 88888.00 2008-09-04 02:06:09.125 248 12917.15 90.90 55322.07 88888.00 2008-09-04 02:06:09.250 248 12917.08 90.92 55322.10 88888.00 2008-09-04 02:06:09.375 248 12917.12 90.95 55322.10 88888.00 2008-09-04 02:06:09.500 248 12917.08 90.92 55322.07 88888.00 2008-09-04 02:06:09.625 248 12917.02 90.92 55322.12 88888.00 2008-09-04 02:06:09.750 248 12917.00 90.90 55322.15 88888.00 2008-09-04 02:06:09.875 248 12917.00 90.95 55322.15 88888.00 2008-09-04 02:06:10.000 248 12916.98 90.92 55322.12 88888.00 2008-09-04 02:06:10.125 248 12916.92 90.90 55322.12 88888.00 2008-09-04 02:06:10.250 248 12916.83 90.83 55322.15 88888.00 2008-09-04 02:06:10.375 248 12916.80 90.85 55322.18 88888.00 2008-09-04 02:06:10.500 248 12916.77 90.88 55322.20 88888.00 2008-09-04 02:06:10.625 248 12916.83 90.90 55322.20 88888.00 2008-09-04 02:06:10.750 248 12916.80 90.92 55322.20 88888.00 2008-09-04 02:06:10.875 248 12916.73 90.95 55322.20 88888.00 2008-09-04 02:06:11.000 248 12916.67 91.00 55322.22 88888.00 2008-09-04 02:06:11.125 248 12916.67 90.97 55322.28 88888.00 2008-09-04 02:06:11.250 248 12916.65 90.90 55322.28 88888.00 2008-09-04 02:06:11.375 248 12916.73 90.90 55322.28 88888.00 2008-09-04 02:06:11.500 248 12916.73 90.90 55322.25 88888.00 2008-09-04 02:06:11.625 248 12916.65 90.90 55322.28 88888.00 2008-09-04 02:06:11.750 248 12916.50 90.85 55322.30 88888.00 2008-09-04 02:06:11.875 248 12916.30 90.80 55322.30 88888.00 2008-09-04 02:06:12.000 248 12916.35 90.83 55322.30 88888.00 2008-09-04 02:06:12.125 248 12916.42 90.83 55322.32 88888.00 2008-09-04 02:06:12.250 248 12916.42 90.83 55322.30 88888.00 2008-09-04 02:06:12.375 248 12916.40 90.88 55322.28 88888.00 2008-09-04 02:06:12.500 248 12916.35 90.85 55322.30 88888.00 2008-09-04 02:06:12.625 248 12916.35 90.90 55322.32 88888.00 2008-09-04 02:06:12.750 248 12916.42 90.97 55322.35 88888.00 2008-09-04 02:06:12.875 248 12916.42 90.97 55322.35 88888.00 2008-09-04 02:06:13.000 248 12916.38 90.95 55322.35 88888.00 2008-09-04 02:06:13.125 248 12916.33 90.88 55322.32 88888.00 2008-09-04 02:06:13.250 248 12916.23 90.90 55322.32 88888.00 2008-09-04 02:06:13.375 248 12916.20 90.90 55322.32 88888.00 2008-09-04 02:06:13.500 248 12916.20 90.92 55322.35 88888.00 2008-09-04 02:06:13.625 248 12916.25 91.00 55322.38 88888.00 2008-09-04 02:06:13.750 248 12916.25 91.03 55322.35 88888.00 2008-09-04 02:06:13.875 248 12916.17 91.05 55322.32 88888.00 2008-09-04 02:06:14.000 248 12916.12 91.05 55322.32 88888.00 2008-09-04 02:06:14.125 248 12916.12 91.03 55322.35 88888.00 2008-09-04 02:06:14.250 248 12916.10 91.03 55322.38 88888.00 2008-09-04 02:06:14.375 248 12916.05 91.00 55322.35 88888.00 2008-09-04 02:06:14.500 248 12916.00 91.03 55322.32 88888.00 2008-09-04 02:06:14.625 248 12915.95 91.05 55322.35 88888.00 2008-09-04 02:06:14.750 248 12915.88 91.08 55322.35 88888.00 2008-09-04 02:06:14.875 248 12915.90 91.10 55322.35 88888.00 2008-09-04 02:06:15.000 248 12915.90 91.10 55322.38 88888.00 2008-09-04 02:06:15.125 248 12915.90 91.12 55322.35 88888.00 2008-09-04 02:06:15.250 248 12915.88 91.03 55322.35 88888.00 2008-09-04 02:06:15.375 248 12915.85 91.05 55322.35 88888.00 2008-09-04 02:06:15.500 248 12915.77 91.10 55322.35 88888.00 2008-09-04 02:06:15.625 248 12915.75 91.17 55322.38 88888.00 2008-09-04 02:06:15.750 248 12915.73 91.17 55322.40 88888.00 2008-09-04 02:06:15.875 248 12915.70 91.20 55322.43 88888.00 2008-09-04 02:06:16.000 248 12915.70 91.28 55322.43 88888.00 2008-09-04 02:06:16.125 248 12915.73 91.28 55322.43 88888.00 2008-09-04 02:06:16.250 248 12915.73 91.28 55322.43 88888.00 2008-09-04 02:06:16.375 248 12915.70 91.25 55322.40 88888.00 2008-09-04 02:06:16.500 248 12915.67 91.30 55322.40 88888.00 2008-09-04 02:06:16.625 248 12915.62 91.30 55322.40 88888.00 2008-09-04 02:06:16.750 248 12915.67 91.33 55322.40 88888.00 2008-09-04 02:06:16.875 248 12915.67 91.33 55322.40 88888.00 2008-09-04 02:06:17.000 248 12915.62 91.35 55322.43 88888.00 2008-09-04 02:06:17.125 248 12915.55 91.25 55322.45 88888.00 2008-09-04 02:06:17.250 248 12915.45 91.30 55322.43 88888.00 2008-09-04 02:06:17.375 248 12915.50 91.42 55322.45 88888.00 2008-09-04 02:06:17.500 248 12915.60 91.47 55322.50 88888.00 2008-09-04 02:06:17.625 248 12915.55 91.42 55322.47 88888.00 2008-09-04 02:06:17.750 248 12915.40 91.35 55322.43 88888.00 2008-09-04 02:06:17.875 248 12915.33 91.40 55322.43 88888.00 2008-09-04 02:06:18.000 248 12915.30 91.42 55322.47 88888.00 2008-09-04 02:06:18.125 248 12915.30 91.40 55322.45 88888.00 2008-09-04 02:06:18.250 248 12915.33 91.45 55322.47 88888.00 2008-09-04 02:06:18.375 248 12915.30 91.47 55322.50 88888.00 2008-09-04 02:06:18.500 248 12915.25 91.53 55322.53 88888.00 2008-09-04 02:06:18.625 248 12915.20 91.58 55322.50 88888.00 2008-09-04 02:06:18.750 248 12915.23 91.62 55322.50 88888.00 2008-09-04 02:06:18.875 248 12915.23 91.62 55322.47 88888.00 2008-09-04 02:06:19.000 248 12915.20 91.65 55322.47 88888.00 2008-09-04 02:06:19.125 248 12915.15 91.72 55322.50 88888.00 2008-09-04 02:06:19.250 248 12915.08 91.75 55322.55 88888.00 2008-09-04 02:06:19.375 248 12915.05 91.80 55322.53 88888.00 2008-09-04 02:06:19.500 248 12915.02 91.83 55322.55 88888.00 2008-09-04 02:06:19.625 248 12914.98 91.85 55322.53 88888.00 2008-09-04 02:06:19.750 248 12914.92 91.78 55322.47 88888.00 2008-09-04 02:06:19.875 248 12914.85 91.78 55322.50 88888.00 2008-09-04 02:06:20.000 248 12914.77 91.88 55322.53 88888.00 2008-09-04 02:06:20.125 248 12914.77 91.90 55322.55 88888.00 2008-09-04 02:06:20.250 248 12914.75 91.90 55322.55 88888.00 2008-09-04 02:06:20.375 248 12914.83 92.00 55322.57 88888.00 2008-09-04 02:06:20.500 248 12914.77 91.97 55322.60 88888.00 2008-09-04 02:06:20.625 248 12914.77 91.97 55322.57 88888.00 2008-09-04 02:06:20.750 248 12914.67 91.95 55322.57 88888.00 2008-09-04 02:06:20.875 248 12914.65 92.00 55322.60 88888.00 2008-09-04 02:06:21.000 248 12914.65 91.97 55322.60 88888.00 2008-09-04 02:06:21.125 248 12914.62 91.97 55322.65 88888.00 2008-09-04 02:06:21.250 248 12914.58 92.00 55322.60 88888.00 2008-09-04 02:06:21.375 248 12914.52 91.97 55322.62 88888.00 2008-09-04 02:06:21.500 248 12914.52 92.05 55322.62 88888.00 2008-09-04 02:06:21.625 248 12914.48 92.03 55322.62 88888.00 2008-09-04 02:06:21.750 248 12914.38 92.00 55322.62 88888.00 2008-09-04 02:06:21.875 248 12914.33 92.00 55322.62 88888.00 2008-09-04 02:06:22.000 248 12914.38 92.03 55322.65 88888.00 2008-09-04 02:06:22.125 248 12914.38 92.03 55322.62 88888.00 2008-09-04 02:06:22.250 248 12914.33 92.03 55322.62 88888.00 2008-09-04 02:06:22.375 248 12914.27 92.05 55322.62 88888.00 2008-09-04 02:06:22.500 248 12914.25 92.03 55322.65 88888.00 2008-09-04 02:06:22.625 248 12914.30 92.10 55322.65 88888.00 2008-09-04 02:06:22.750 248 12914.27 92.10 55322.65 88888.00 2008-09-04 02:06:22.875 248 12914.17 92.05 55322.62 88888.00 2008-09-04 02:06:23.000 248 12914.17 92.08 55322.62 88888.00 2008-09-04 02:06:23.125 248 12914.20 92.20 55322.70 88888.00 2008-09-04 02:06:23.250 248 12914.20 92.20 55322.70 88888.00 2008-09-04 02:06:23.375 248 12914.12 92.17 55322.70 88888.00 2008-09-04 02:06:23.500 248 12914.15 92.25 55322.70 88888.00 2008-09-04 02:06:23.625 248 12914.20 92.35 55322.68 88888.00 2008-09-04 02:06:23.750 248 12914.12 92.28 55322.65 88888.00 2008-09-04 02:06:23.875 248 12914.05 92.22 55322.60 88888.00 2008-09-04 02:06:24.000 248 12913.98 92.28 55322.57 88888.00 2008-09-04 02:06:24.125 248 12914.00 92.35 55322.62 88888.00 2008-09-04 02:06:24.250 248 12914.02 92.45 55322.68 88888.00 2008-09-04 02:06:24.375 248 12914.08 92.50 55322.65 88888.00 2008-09-04 02:06:24.500 248 12914.00 92.50 55322.60 88888.00 2008-09-04 02:06:24.625 248 12914.00 92.47 55322.60 88888.00 2008-09-04 02:06:24.750 248 12913.98 92.50 55322.62 88888.00 2008-09-04 02:06:24.875 248 12914.00 92.60 55322.65 88888.00 2008-09-04 02:06:25.000 248 12914.05 92.65 55322.68 88888.00 2008-09-04 02:06:25.125 248 12914.02 92.62 55322.68 88888.00 2008-09-04 02:06:25.250 248 12913.90 92.53 55322.60 88888.00 2008-09-04 02:06:25.375 248 12913.90 92.58 55322.60 88888.00 2008-09-04 02:06:25.500 248 12913.95 92.65 55322.62 88888.00 2008-09-04 02:06:25.625 248 12913.98 92.67 55322.65 88888.00 2008-09-04 02:06:25.750 248 12914.05 92.70 55322.65 88888.00 2008-09-04 02:06:25.875 248 12914.00 92.67 55322.62 88888.00 2008-09-04 02:06:26.000 248 12913.92 92.67 55322.57 88888.00 2008-09-04 02:06:26.125 248 12914.02 92.78 55322.65 88888.00 2008-09-04 02:06:26.250 248 12913.92 92.75 55322.62 88888.00 2008-09-04 02:06:26.375 248 12913.80 92.70 55322.65 88888.00 2008-09-04 02:06:26.500 248 12913.88 92.80 55322.70 88888.00 2008-09-04 02:06:26.625 248 12913.90 92.85 55322.68 88888.00 2008-09-04 02:06:26.750 248 12913.77 92.80 55322.68 88888.00 2008-09-04 02:06:26.875 248 12913.73 92.85 55322.68 88888.00 2008-09-04 02:06:27.000 248 12913.70 92.92 55322.68 88888.00 2008-09-04 02:06:27.125 248 12913.77 92.97 55322.68 88888.00 2008-09-04 02:06:27.250 248 12913.70 92.92 55322.65 88888.00 2008-09-04 02:06:27.375 248 12913.62 92.97 55322.65 88888.00 2008-09-04 02:06:27.500 248 12913.60 93.03 55322.65 88888.00 2008-09-04 02:06:27.625 248 12913.65 93.05 55322.68 88888.00 2008-09-04 02:06:27.750 248 12913.62 93.08 55322.62 88888.00 2008-09-04 02:06:27.875 248 12913.62 93.12 55322.68 88888.00 2008-09-04 02:06:28.000 248 12913.55 93.10 55322.68 88888.00 2008-09-04 02:06:28.125 248 12913.50 93.05 55322.65 88888.00 2008-09-04 02:06:28.250 248 12913.52 93.08 55322.65 88888.00 2008-09-04 02:06:28.375 248 12913.50 93.12 55322.65 88888.00 2008-09-04 02:06:28.500 248 12913.48 93.15 55322.65 88888.00 2008-09-04 02:06:28.625 248 12913.52 93.17 55322.68 88888.00 2008-09-04 02:06:28.750 248 12913.52 93.22 55322.72 88888.00 2008-09-04 02:06:28.875 248 12913.38 93.17 55322.68 88888.00 2008-09-04 02:06:29.000 248 12913.25 93.12 55322.68 88888.00 2008-09-04 02:06:29.125 248 12913.25 93.20 55322.70 88888.00 2008-09-04 02:06:29.250 248 12913.27 93.20 55322.72 88888.00 2008-09-04 02:06:29.375 248 12913.30 93.22 55322.72 88888.00 2008-09-04 02:06:29.500 248 12913.25 93.22 55322.72 88888.00 2008-09-04 02:06:29.625 248 12913.25 93.22 55322.70 88888.00 2008-09-04 02:06:29.750 248 12913.23 93.22 55322.68 88888.00 2008-09-04 02:06:29.875 248 12913.17 93.22 55322.68 88888.00 2008-09-04 02:06:30.000 248 12913.17 93.22 55322.65 88888.00 2008-09-04 02:06:30.125 248 12913.20 93.22 55322.72 88888.00 2008-09-04 02:06:30.250 248 12913.15 93.25 55322.75 88888.00 2008-09-04 02:06:30.375 248 12913.05 93.22 55322.70 88888.00 2008-09-04 02:06:30.500 248 12913.05 93.22 55322.70 88888.00 2008-09-04 02:06:30.625 248 12913.10 93.30 55322.75 88888.00 2008-09-04 02:06:30.750 248 12913.05 93.30 55322.75 88888.00 2008-09-04 02:06:30.875 248 12913.00 93.28 55322.78 88888.00 2008-09-04 02:06:31.000 248 12913.00 93.30 55322.75 88888.00 2008-09-04 02:06:31.125 248 12912.98 93.35 55322.78 88888.00 2008-09-04 02:06:31.250 248 12912.95 93.38 55322.80 88888.00 2008-09-04 02:06:31.375 248 12913.00 93.35 55322.75 88888.00 2008-09-04 02:06:31.500 248 12913.00 93.40 55322.72 88888.00 2008-09-04 02:06:31.625 248 12912.95 93.42 55322.72 88888.00 2008-09-04 02:06:31.750 248 12912.88 93.38 55322.75 88888.00 2008-09-04 02:06:31.875 248 12912.85 93.35 55322.75 88888.00 2008-09-04 02:06:32.000 248 12912.80 93.35 55322.72 88888.00 2008-09-04 02:06:32.125 248 12912.70 93.30 55322.72 88888.00 2008-09-04 02:06:32.250 248 12912.62 93.30 55322.75 88888.00 2008-09-04 02:06:32.375 248 12912.70 93.40 55322.75 88888.00 2008-09-04 02:06:32.500 248 12912.73 93.45 55322.78 88888.00 2008-09-04 02:06:32.625 248 12912.67 93.42 55322.75 88888.00 2008-09-04 02:06:32.750 248 12912.65 93.40 55322.72 88888.00 2008-09-04 02:06:32.875 248 12912.67 93.47 55322.75 88888.00 2008-09-04 02:06:33.000 248 12912.65 93.58 55322.78 88888.00 2008-09-04 02:06:33.125 248 12912.67 93.62 55322.78 88888.00 2008-09-04 02:06:33.250 248 12912.60 93.58 55322.75 88888.00 2008-09-04 02:06:33.375 248 12912.52 93.60 55322.70 88888.00 2008-09-04 02:06:33.500 248 12912.50 93.60 55322.70 88888.00 2008-09-04 02:06:33.625 248 12912.50 93.60 55322.72 88888.00 2008-09-04 02:06:33.750 248 12912.45 93.62 55322.72 88888.00 2008-09-04 02:06:33.875 248 12912.45 93.65 55322.70 88888.00 2008-09-04 02:06:34.000 248 12912.48 93.70 55322.65 88888.00 2008-09-04 02:06:34.125 248 12912.50 93.72 55322.72 88888.00 2008-09-04 02:06:34.250 248 12912.40 93.65 55322.70 88888.00 2008-09-04 02:06:34.375 248 12912.35 93.67 55322.72 88888.00 2008-09-04 02:06:34.500 248 12912.30 93.75 55322.72 88888.00 2008-09-04 02:06:34.625 248 12912.30 93.80 55322.70 88888.00 2008-09-04 02:06:34.750 248 12912.25 93.80 55322.72 88888.00 2008-09-04 02:06:34.875 248 12912.23 93.80 55322.72 88888.00 2008-09-04 02:06:35.000 248 12912.25 93.85 55322.72 88888.00 2008-09-04 02:06:35.125 248 12912.25 93.90 55322.72 88888.00 2008-09-04 02:06:35.250 248 12912.17 93.88 55322.70 88888.00 2008-09-04 02:06:35.375 248 12912.12 93.83 55322.68 88888.00 2008-09-04 02:06:35.500 248 12912.25 93.88 55322.70 88888.00 2008-09-04 02:06:35.625 248 12912.15 93.90 55322.70 88888.00 2008-09-04 02:06:35.750 248 12912.08 93.90 55322.62 88888.00 2008-09-04 02:06:35.875 248 12912.08 93.92 55322.68 88888.00 2008-09-04 02:06:36.000 248 12912.12 93.95 55322.68 88888.00 2008-09-04 02:06:36.125 248 12912.17 93.95 55322.72 88888.00 2008-09-04 02:06:36.250 248 12912.08 94.00 55322.70 88888.00 2008-09-04 02:06:36.375 248 12912.10 94.08 55322.68 88888.00 2008-09-04 02:06:36.500 248 12912.10 94.10 55322.65 88888.00 2008-09-04 02:06:36.625 248 12912.02 94.08 55322.65 88888.00 2008-09-04 02:06:36.750 248 12911.98 94.08 55322.62 88888.00 2008-09-04 02:06:36.875 248 12912.05 94.10 55322.65 88888.00 2008-09-04 02:06:37.000 248 12912.10 94.08 55322.60 88888.00 2008-09-04 02:06:37.125 248 12912.10 94.08 55322.57 88888.00 2008-09-04 02:06:37.250 248 12912.02 94.10 55322.62 88888.00 2008-09-04 02:06:37.375 248 12912.02 94.12 55322.62 88888.00 2008-09-04 02:06:37.500 248 12912.05 94.10 55322.60 88888.00 2008-09-04 02:06:37.625 248 12912.10 94.12 55322.62 88888.00 2008-09-04 02:06:37.750 248 12912.05 94.20 55322.62 88888.00 2008-09-04 02:06:37.875 248 12912.05 94.22 55322.68 88888.00 2008-09-04 02:06:38.000 248 12912.05 94.15 55322.62 88888.00 2008-09-04 02:06:38.125 248 12912.10 94.17 55322.62 88888.00 2008-09-04 02:06:38.250 248 12912.08 94.15 55322.62 88888.00 2008-09-04 02:06:38.375 248 12912.02 94.20 55322.68 88888.00 2008-09-04 02:06:38.500 248 12912.00 94.28 55322.68 88888.00 2008-09-04 02:06:38.625 248 12912.00 94.25 55322.65 88888.00 2008-09-04 02:06:38.750 248 12911.90 94.25 55322.65 88888.00 2008-09-04 02:06:38.875 248 12911.85 94.25 55322.60 88888.00 2008-09-04 02:06:39.000 248 12911.85 94.25 55322.57 88888.00 2008-09-04 02:06:39.125 248 12911.85 94.25 55322.57 88888.00 2008-09-04 02:06:39.250 248 12911.83 94.25 55322.57 88888.00 2008-09-04 02:06:39.375 248 12911.90 94.28 55322.60 88888.00 2008-09-04 02:06:39.500 248 12911.95 94.33 55322.60 88888.00 2008-09-04 02:06:39.625 248 12911.98 94.30 55322.57 88888.00 2008-09-04 02:06:39.750 248 12911.92 94.33 55322.57 88888.00 2008-09-04 02:06:39.875 248 12911.73 94.28 55322.53 88888.00 2008-09-04 02:06:40.000 248 12911.73 94.22 55322.53 88888.00 2008-09-04 02:06:40.125 248 12911.83 94.25 55322.53 88888.00 2008-09-04 02:06:40.250 248 12911.83 94.35 55322.55 88888.00 2008-09-04 02:06:40.375 248 12911.77 94.35 55322.55 88888.00 2008-09-04 02:06:40.500 248 12911.65 94.30 55322.50 88888.00 2008-09-04 02:06:40.625 248 12911.62 94.28 55322.47 88888.00 2008-09-04 02:06:40.750 248 12911.73 94.28 55322.50 88888.00 2008-09-04 02:06:40.875 248 12911.88 94.33 55322.50 88888.00 2008-09-04 02:06:41.000 248 12911.77 94.25 55322.47 88888.00 2008-09-04 02:06:41.125 248 12911.62 94.25 55322.47 88888.00 2008-09-04 02:06:41.250 248 12911.60 94.30 55322.50 88888.00 2008-09-04 02:06:41.375 248 12911.65 94.33 55322.55 88888.00 2008-09-04 02:06:41.500 248 12911.62 94.30 55322.55 88888.00 2008-09-04 02:06:41.625 248 12911.52 94.33 55322.53 88888.00 2008-09-04 02:06:41.750 248 12911.48 94.28 55322.53 88888.00 2008-09-04 02:06:41.875 248 12911.40 94.33 55322.53 88888.00 2008-09-04 02:06:42.000 248 12911.35 94.38 55322.50 88888.00 2008-09-04 02:06:42.125 248 12911.33 94.40 55322.50 88888.00 2008-09-04 02:06:42.250 248 12911.27 94.38 55322.53 88888.00 2008-09-04 02:06:42.375 248 12911.30 94.40 55322.50 88888.00 2008-09-04 02:06:42.500 248 12911.33 94.42 55322.50 88888.00 2008-09-04 02:06:42.625 248 12911.25 94.47 55322.55 88888.00 2008-09-04 02:06:42.750 248 12911.23 94.50 55322.53 88888.00 2008-09-04 02:06:42.875 248 12911.15 94.47 55322.50 88888.00 2008-09-04 02:06:43.000 248 12911.12 94.45 55322.50 88888.00 2008-09-04 02:06:43.125 248 12911.15 94.50 55322.50 88888.00 2008-09-04 02:06:43.250 248 12911.17 94.53 55322.50 88888.00 2008-09-04 02:06:43.375 248 12911.17 94.53 55322.53 88888.00 2008-09-04 02:06:43.500 248 12911.12 94.47 55322.50 88888.00 2008-09-04 02:06:43.625 248 12911.12 94.47 55322.47 88888.00 2008-09-04 02:06:43.750 248 12911.10 94.47 55322.47 88888.00 2008-09-04 02:06:43.875 248 12911.12 94.45 55322.45 88888.00 2008-09-04 02:06:44.000 248 12911.15 94.47 55322.47 88888.00 2008-09-04 02:06:44.125 248 12911.10 94.42 55322.47 88888.00 2008-09-04 02:06:44.250 248 12911.08 94.40 55322.47 88888.00 2008-09-04 02:06:44.375 248 12911.08 94.42 55322.45 88888.00 2008-09-04 02:06:44.500 248 12911.05 94.42 55322.43 88888.00 2008-09-04 02:06:44.625 248 12911.12 94.45 55322.40 88888.00 2008-09-04 02:06:44.750 248 12911.15 94.42 55322.40 88888.00 2008-09-04 02:06:44.875 248 12911.10 94.38 55322.38 88888.00 2008-09-04 02:06:45.000 248 12911.12 94.40 55322.38 88888.00 2008-09-04 02:06:45.125 248 12911.08 94.45 55322.38 88888.00 2008-09-04 02:06:45.250 248 12911.10 94.42 55322.40 88888.00 2008-09-04 02:06:45.375 248 12911.10 94.47 55322.40 88888.00 2008-09-04 02:06:45.500 248 12911.05 94.47 55322.38 88888.00 2008-09-04 02:06:45.625 248 12911.05 94.45 55322.38 88888.00 2008-09-04 02:06:45.750 248 12911.02 94.40 55322.35 88888.00 2008-09-04 02:06:45.875 248 12911.02 94.47 55322.35 88888.00 2008-09-04 02:06:46.000 248 12911.00 94.47 55322.35 88888.00 2008-09-04 02:06:46.125 248 12911.00 94.47 55322.32 88888.00 2008-09-04 02:06:46.250 248 12911.00 94.47 55322.35 88888.00 2008-09-04 02:06:46.375 248 12911.00 94.53 55322.32 88888.00 2008-09-04 02:06:46.500 248 12910.95 94.53 55322.32 88888.00 2008-09-04 02:06:46.625 248 12910.90 94.53 55322.32 88888.00 2008-09-04 02:06:46.750 248 12910.83 94.50 55322.30 88888.00 2008-09-04 02:06:46.875 248 12910.75 94.53 55322.28 88888.00 2008-09-04 02:06:47.000 248 12910.83 94.60 55322.30 88888.00 2008-09-04 02:06:47.125 248 12910.77 94.62 55322.32 88888.00 2008-09-04 02:06:47.250 248 12910.73 94.70 55322.35 88888.00 2008-09-04 02:06:47.375 248 12910.73 94.70 55322.32 88888.00 2008-09-04 02:06:47.500 248 12910.75 94.67 55322.28 88888.00 2008-09-04 02:06:47.625 248 12910.67 94.62 55322.25 88888.00 2008-09-04 02:06:47.750 248 12910.62 94.65 55322.22 88888.00 2008-09-04 02:06:47.875 248 12910.65 94.67 55322.28 88888.00 2008-09-04 02:06:48.000 248 12910.70 94.67 55322.28 88888.00 2008-09-04 02:06:48.125 248 12910.67 94.65 55322.25 88888.00 2008-09-04 02:06:48.250 248 12910.58 94.62 55322.22 88888.00 2008-09-04 02:06:48.375 248 12910.55 94.60 55322.25 88888.00 2008-09-04 02:06:48.500 248 12910.58 94.58 55322.25 88888.00 2008-09-04 02:06:48.625 248 12910.52 94.55 55322.22 88888.00 2008-09-04 02:06:48.750 248 12910.52 94.65 55322.25 88888.00 2008-09-04 02:06:48.875 248 12910.62 94.72 55322.30 88888.00 2008-09-04 02:06:49.000 248 12910.62 94.67 55322.22 88888.00 2008-09-04 02:06:49.125 248 12910.48 94.60 55322.20 88888.00 2008-09-04 02:06:49.250 248 12910.33 94.55 55322.20 88888.00 2008-09-04 02:06:49.375 248 12910.42 94.58 55322.20 88888.00 2008-09-04 02:06:49.500 248 12910.50 94.65 55322.22 88888.00 2008-09-04 02:06:49.625 248 12910.52 94.67 55322.22 88888.00 2008-09-04 02:06:49.750 248 12910.48 94.62 55322.22 88888.00 2008-09-04 02:06:49.875 248 12910.48 94.62 55322.20 88888.00 2008-09-04 02:06:50.000 248 12910.48 94.65 55322.20 88888.00 2008-09-04 02:06:50.125 248 12910.42 94.67 55322.22 88888.00 2008-09-04 02:06:50.250 248 12910.40 94.62 55322.22 88888.00 2008-09-04 02:06:50.375 248 12910.42 94.60 55322.20 88888.00 2008-09-04 02:06:50.500 248 12910.35 94.58 55322.20 88888.00 2008-09-04 02:06:50.625 248 12910.30 94.65 55322.22 88888.00 2008-09-04 02:06:50.750 248 12910.25 94.67 55322.20 88888.00 2008-09-04 02:06:50.875 248 12910.20 94.65 55322.20 88888.00 2008-09-04 02:06:51.000 248 12910.15 94.60 55322.18 88888.00 2008-09-04 02:06:51.125 248 12910.15 94.62 55322.18 88888.00 2008-09-04 02:06:51.250 248 12910.20 94.70 55322.20 88888.00 2008-09-04 02:06:51.375 248 12910.20 94.72 55322.25 88888.00 2008-09-04 02:06:51.500 248 12910.10 94.67 55322.22 88888.00 2008-09-04 02:06:51.625 248 12909.95 94.70 55322.20 88888.00 2008-09-04 02:06:51.750 248 12909.92 94.67 55322.18 88888.00 2008-09-04 02:06:51.875 248 12909.88 94.65 55322.15 88888.00 2008-09-04 02:06:52.000 248 12909.88 94.67 55322.18 88888.00 2008-09-04 02:06:52.125 248 12909.85 94.67 55322.20 88888.00 2008-09-04 02:06:52.250 248 12909.83 94.70 55322.20 88888.00 2008-09-04 02:06:52.375 248 12909.80 94.70 55322.20 88888.00 2008-09-04 02:06:52.500 248 12909.73 94.67 55322.18 88888.00 2008-09-04 02:06:52.625 248 12909.65 94.70 55322.18 88888.00 2008-09-04 02:06:52.750 248 12909.55 94.72 55322.15 88888.00 2008-09-04 02:06:52.875 248 12909.45 94.70 55322.12 88888.00 2008-09-04 02:06:53.000 248 12909.42 94.72 55322.15 88888.00 2008-09-04 02:06:53.125 248 12909.48 94.78 55322.12 88888.00 2008-09-04 02:06:53.250 248 12909.42 94.80 55322.15 88888.00 2008-09-04 02:06:53.375 248 12909.33 94.85 55322.15 88888.00 2008-09-04 02:06:53.500 248 12909.27 94.85 55322.18 88888.00 2008-09-04 02:06:53.625 248 12909.25 94.85 55322.18 88888.00 2008-09-04 02:06:53.750 248 12909.15 94.85 55322.20 88888.00 2008-09-04 02:06:53.875 248 12909.15 94.88 55322.18 88888.00 2008-09-04 02:06:54.000 248 12909.05 94.88 55322.18 88888.00 2008-09-04 02:06:54.125 248 12909.08 94.97 55322.20 88888.00 2008-09-04 02:06:54.250 248 12909.00 94.92 55322.20 88888.00 2008-09-04 02:06:54.375 248 12909.00 94.97 55322.20 88888.00 2008-09-04 02:06:54.500 248 12908.90 94.97 55322.20 88888.00 2008-09-04 02:06:54.625 248 12908.80 94.92 55322.20 88888.00 2008-09-04 02:06:54.750 248 12908.77 94.85 55322.20 88888.00 2008-09-04 02:06:54.875 248 12908.77 94.85 55322.20 88888.00 2008-09-04 02:06:55.000 248 12908.80 94.80 55322.20 88888.00 2008-09-04 02:06:55.125 248 12908.67 94.75 55322.18 88888.00 2008-09-04 02:06:55.250 248 12908.60 94.75 55322.18 88888.00 2008-09-04 02:06:55.375 248 12908.70 94.78 55322.18 88888.00 2008-09-04 02:06:55.500 248 12908.67 94.83 55322.18 88888.00 2008-09-04 02:06:55.625 248 12908.58 94.72 55322.15 88888.00 2008-09-04 02:06:55.750 248 12908.55 94.75 55322.18 88888.00 2008-09-04 02:06:55.875 248 12908.52 94.78 55322.20 88888.00 2008-09-04 02:06:56.000 248 12908.50 94.70 55322.20 88888.00 2008-09-04 02:06:56.125 248 12908.50 94.70 55322.20 88888.00 2008-09-04 02:06:56.250 248 12908.30 94.72 55322.20 88888.00 2008-09-04 02:06:56.375 248 12908.23 94.80 55322.22 88888.00 2008-09-04 02:06:56.500 248 12908.25 94.85 55322.22 88888.00 2008-09-04 02:06:56.625 248 12908.23 94.78 55322.22 88888.00 2008-09-04 02:06:56.750 248 12908.20 94.75 55322.18 88888.00 2008-09-04 02:06:56.875 248 12908.10 94.80 55322.18 88888.00 2008-09-04 02:06:57.000 248 12908.00 94.85 55322.20 88888.00 2008-09-04 02:06:57.125 248 12907.95 94.88 55322.22 88888.00 2008-09-04 02:06:57.250 248 12907.92 94.83 55322.22 88888.00 2008-09-04 02:06:57.375 248 12907.90 94.83 55322.25 88888.00 2008-09-04 02:06:57.500 248 12907.85 94.85 55322.22 88888.00 2008-09-04 02:06:57.625 248 12907.83 94.88 55322.25 88888.00 2008-09-04 02:06:57.750 248 12907.75 94.90 55322.22 88888.00 2008-09-04 02:06:57.875 248 12907.70 94.90 55322.20 88888.00 2008-09-04 02:06:58.000 248 12907.73 94.90 55322.20 88888.00 2008-09-04 02:06:58.125 248 12907.65 94.90 55322.25 88888.00 2008-09-04 02:06:58.250 248 12907.52 94.85 55322.22 88888.00 2008-09-04 02:06:58.375 248 12907.48 94.92 55322.22 88888.00 2008-09-04 02:06:58.500 248 12907.45 94.92 55322.22 88888.00 2008-09-04 02:06:58.625 248 12907.33 94.88 55322.22 88888.00 2008-09-04 02:06:58.750 248 12907.30 94.90 55322.25 88888.00 2008-09-04 02:06:58.875 248 12907.20 94.85 55322.22 88888.00 2008-09-04 02:06:59.000 248 12907.12 94.85 55322.25 88888.00 2008-09-04 02:06:59.125 248 12907.17 94.88 55322.28 88888.00 2008-09-04 02:06:59.250 248 12907.12 94.90 55322.28 88888.00 2008-09-04 02:06:59.375 248 12907.02 94.90 55322.28 88888.00 2008-09-04 02:06:59.500 248 12906.85 94.88 55322.25 88888.00 2008-09-04 02:06:59.625 248 12906.83 94.78 55322.22 88888.00 2008-09-04 02:06:59.750 248 12906.83 94.78 55322.28 88888.00 2008-09-04 02:06:59.875 248 12906.75 94.85 55322.28 88888.00 2008-09-04 02:07:00.000 248 12906.73 94.88 55322.25 88888.00 2008-09-04 02:07:00.125 248 12906.75 94.90 55322.28 88888.00 2008-09-04 02:07:00.250 248 12906.70 94.88 55322.25 88888.00 2008-09-04 02:07:00.375 248 12906.60 94.83 55322.25 88888.00 2008-09-04 02:07:00.500 248 12906.45 94.78 55322.28 88888.00 2008-09-04 02:07:00.625 248 12906.35 94.75 55322.28 88888.00 2008-09-04 02:07:00.750 248 12906.33 94.75 55322.30 88888.00 2008-09-04 02:07:00.875 248 12906.33 94.83 55322.28 88888.00 2008-09-04 02:07:01.000 248 12906.27 94.85 55322.28 88888.00 2008-09-04 02:07:01.125 248 12906.15 94.78 55322.28 88888.00 2008-09-04 02:07:01.250 248 12906.17 94.83 55322.25 88888.00 2008-09-04 02:07:01.375 248 12906.23 94.85 55322.25 88888.00 2008-09-04 02:07:01.500 248 12906.20 94.80 55322.25 88888.00 2008-09-04 02:07:01.625 248 12906.10 94.75 55322.28 88888.00 2008-09-04 02:07:01.750 248 12906.00 94.70 55322.28 88888.00 2008-09-04 02:07:01.875 248 12905.88 94.72 55322.28 88888.00 2008-09-04 02:07:02.000 248 12905.88 94.78 55322.30 88888.00 2008-09-04 02:07:02.125 248 12905.90 94.78 55322.35 88888.00 2008-09-04 02:07:02.250 248 12905.83 94.75 55322.32 88888.00 2008-09-04 02:07:02.375 248 12905.80 94.72 55322.30 88888.00 2008-09-04 02:07:02.500 248 12905.80 94.70 55322.30 88888.00 2008-09-04 02:07:02.625 248 12905.80 94.75 55322.35 88888.00 2008-09-04 02:07:02.750 248 12905.65 94.67 55322.32 88888.00 2008-09-04 02:07:02.875 248 12905.50 94.67 55322.32 88888.00 2008-09-04 02:07:03.000 248 12905.48 94.72 55322.30 88888.00 2008-09-04 02:07:03.125 248 12905.48 94.70 55322.30 88888.00 2008-09-04 02:07:03.250 248 12905.40 94.65 55322.30 88888.00 2008-09-04 02:07:03.375 248 12905.35 94.67 55322.30 88888.00 2008-09-04 02:07:03.500 248 12905.30 94.72 55322.35 88888.00 2008-09-04 02:07:03.625 248 12905.25 94.72 55322.32 88888.00 2008-09-04 02:07:03.750 248 12905.17 94.72 55322.32 88888.00 2008-09-04 02:07:03.875 248 12905.15 94.75 55322.35 88888.00 2008-09-04 02:07:04.000 248 12905.12 94.78 55322.35 88888.00 2008-09-04 02:07:04.125 248 12905.08 94.78 55322.35 88888.00 2008-09-04 02:07:04.250 248 12904.98 94.80 55322.35 88888.00 2008-09-04 02:07:04.375 248 12904.98 94.85 55322.35 88888.00 2008-09-04 02:07:04.500 248 12904.98 94.92 55322.35 88888.00 2008-09-04 02:07:04.625 248 12904.88 94.92 55322.32 88888.00 2008-09-04 02:07:04.750 248 12904.73 94.83 55322.28 88888.00 2008-09-04 02:07:04.875 248 12904.58 94.80 55322.30 88888.00 2008-09-04 02:07:05.000 248 12904.58 94.83 55322.32 88888.00 2008-09-04 02:07:05.125 248 12904.55 94.85 55322.32 88888.00 2008-09-04 02:07:05.250 248 12904.52 94.88 55322.35 88888.00 2008-09-04 02:07:05.375 248 12904.48 94.88 55322.35 88888.00 2008-09-04 02:07:05.500 248 12904.40 94.85 55322.38 88888.00 2008-09-04 02:07:05.625 248 12904.30 94.92 55322.38 88888.00 2008-09-04 02:07:05.750 248 12904.25 94.88 55322.35 88888.00 2008-09-04 02:07:05.875 248 12904.25 94.85 55322.32 88888.00 2008-09-04 02:07:06.000 248 12904.20 94.85 55322.32 88888.00 2008-09-04 02:07:06.125 248 12904.15 94.85 55322.35 88888.00 2008-09-04 02:07:06.250 248 12904.10 94.85 55322.38 88888.00 2008-09-04 02:07:06.375 248 12904.10 94.90 55322.38 88888.00 2008-09-04 02:07:06.500 248 12904.02 94.88 55322.35 88888.00 2008-09-04 02:07:06.625 248 12903.95 94.83 55322.38 88888.00 2008-09-04 02:07:06.750 248 12903.98 94.88 55322.40 88888.00 2008-09-04 02:07:06.875 248 12904.00 94.90 55322.40 88888.00 2008-09-04 02:07:07.000 248 12903.92 94.90 55322.40 88888.00 2008-09-04 02:07:07.125 248 12903.92 94.92 55322.43 88888.00 2008-09-04 02:07:07.250 248 12903.83 94.85 55322.40 88888.00 2008-09-04 02:07:07.375 248 12903.77 94.92 55322.40 88888.00 2008-09-04 02:07:07.500 248 12903.73 95.00 55322.38 88888.00 2008-09-04 02:07:07.625 248 12903.65 94.92 55322.38 88888.00 2008-09-04 02:07:07.750 248 12903.60 94.90 55322.38 88888.00 2008-09-04 02:07:07.875 248 12903.50 94.92 55322.38 88888.00 2008-09-04 02:07:08.000 248 12903.50 94.95 55322.35 88888.00 2008-09-04 02:07:08.125 248 12903.55 95.00 55322.38 88888.00 2008-09-04 02:07:08.250 248 12903.52 95.03 55322.40 88888.00 2008-09-04 02:07:08.375 248 12903.48 95.00 55322.38 88888.00 2008-09-04 02:07:08.500 248 12903.38 94.97 55322.38 88888.00 2008-09-04 02:07:08.625 248 12903.27 94.95 55322.32 88888.00 2008-09-04 02:07:08.750 248 12903.25 94.97 55322.35 88888.00 2008-09-04 02:07:08.875 248 12903.27 94.97 55322.35 88888.00 2008-09-04 02:07:09.000 248 12903.17 94.95 55322.32 88888.00 2008-09-04 02:07:09.125 248 12903.12 95.00 55322.35 88888.00 2008-09-04 02:07:09.250 248 12903.08 94.97 55322.35 88888.00 2008-09-04 02:07:09.375 248 12903.08 94.95 55322.38 88888.00 2008-09-04 02:07:09.500 248 12903.05 94.97 55322.35 88888.00 2008-09-04 02:07:09.625 248 12903.00 95.00 55322.38 88888.00 2008-09-04 02:07:09.750 248 12902.92 94.95 55322.35 88888.00 2008-09-04 02:07:09.875 248 12902.83 94.88 55322.32 88888.00 2008-09-04 02:07:10.000 248 12902.80 94.85 55322.32 88888.00 2008-09-04 02:07:10.125 248 12902.83 94.88 55322.35 88888.00 2008-09-04 02:07:10.250 248 12902.75 94.83 55322.35 88888.00 2008-09-04 02:07:10.375 248 12902.65 94.88 55322.38 88888.00 2008-09-04 02:07:10.500 248 12902.58 94.92 55322.35 88888.00 2008-09-04 02:07:10.625 248 12902.58 94.92 55322.32 88888.00 2008-09-04 02:07:10.750 248 12902.55 94.95 55322.35 88888.00 2008-09-04 02:07:10.875 248 12902.48 94.92 55322.35 88888.00 2008-09-04 02:07:11.000 248 12902.50 95.00 55322.35 88888.00 2008-09-04 02:07:11.125 248 12902.42 94.97 55322.35 88888.00 2008-09-04 02:07:11.250 248 12902.27 94.95 55322.35 88888.00 2008-09-04 02:07:11.375 248 12902.15 94.97 55322.32 88888.00 2008-09-04 02:07:11.500 248 12902.08 94.92 55322.30 88888.00 2008-09-04 02:07:11.625 248 12902.08 94.97 55322.32 88888.00 2008-09-04 02:07:11.750 248 12902.05 95.08 55322.38 88888.00 2008-09-04 02:07:11.875 248 12902.02 95.10 55322.38 88888.00 2008-09-04 02:07:12.000 248 12902.08 95.10 55322.38 88888.00 2008-09-04 02:07:12.125 248 12902.08 95.10 55322.35 88888.00 2008-09-04 02:07:12.250 248 12901.98 95.08 55322.32 88888.00 2008-09-04 02:07:12.375 248 12901.95 95.08 55322.35 88888.00 2008-09-04 02:07:12.500 248 12901.90 95.10 55322.35 88888.00 2008-09-04 02:07:12.625 248 12901.83 95.12 55322.35 88888.00 2008-09-04 02:07:12.750 248 12901.73 95.10 55322.32 88888.00 2008-09-04 02:07:12.875 248 12901.73 95.12 55322.32 88888.00 2008-09-04 02:07:13.000 248 12901.67 95.15 55322.35 88888.00 2008-09-04 02:07:13.125 248 12901.65 95.17 55322.35 88888.00 2008-09-04 02:07:13.250 248 12901.62 95.12 55322.35 88888.00 2008-09-04 02:07:13.375 248 12901.60 95.12 55322.35 88888.00 2008-09-04 02:07:13.500 248 12901.58 95.22 55322.35 88888.00 2008-09-04 02:07:13.625 248 12901.55 95.25 55322.35 88888.00 2008-09-04 02:07:13.750 248 12901.52 95.22 55322.38 88888.00 2008-09-04 02:07:13.875 248 12901.45 95.20 55322.35 88888.00 2008-09-04 02:07:14.000 248 12901.38 95.12 55322.32 88888.00 2008-09-04 02:07:14.125 248 12901.23 95.10 55322.30 88888.00 2008-09-04 02:07:14.250 248 12901.17 95.15 55322.35 88888.00 2008-09-04 02:07:14.375 248 12901.25 95.22 55322.38 88888.00 2008-09-04 02:07:14.500 248 12901.25 95.28 55322.35 88888.00 2008-09-04 02:07:14.625 248 12901.17 95.25 55322.35 88888.00 2008-09-04 02:07:14.750 248 12901.10 95.17 55322.32 88888.00 2008-09-04 02:07:14.875 248 12901.08 95.15 55322.30 88888.00 2008-09-04 02:07:15.000 248 12901.02 95.15 55322.30 88888.00 2008-09-04 02:07:15.125 248 12900.90 95.17 55322.35 88888.00 2008-09-04 02:07:15.250 248 12900.85 95.15 55322.32 88888.00 2008-09-04 02:07:15.375 248 12900.90 95.20 55322.32 88888.00 2008-09-04 02:07:15.500 248 12900.83 95.12 55322.30 88888.00 2008-09-04 02:07:15.625 248 12900.77 95.12 55322.30 88888.00 2008-09-04 02:07:15.750 248 12900.75 95.15 55322.30 88888.00 2008-09-04 02:07:15.875 248 12900.75 95.22 55322.35 88888.00 2008-09-04 02:07:16.000 248 12900.75 95.28 55322.35 88888.00 2008-09-04 02:07:16.125 248 12900.62 95.17 55322.32 88888.00 2008-09-04 02:07:16.250 248 12900.55 95.15 55322.30 88888.00 2008-09-04 02:07:16.375 248 12900.58 95.20 55322.30 88888.00 2008-09-04 02:07:16.500 248 12900.50 95.22 55322.32 88888.00 2008-09-04 02:07:16.625 248 12900.52 95.22 55322.30 88888.00 2008-09-04 02:07:16.750 248 12900.50 95.25 55322.32 88888.00 2008-09-04 02:07:16.875 248 12900.40 95.17 55322.32 88888.00 2008-09-04 02:07:17.000 248 12900.30 95.12 55322.30 88888.00 2008-09-04 02:07:17.125 248 12900.30 95.17 55322.32 88888.00 2008-09-04 02:07:17.250 248 12900.27 95.22 55322.32 88888.00 2008-09-04 02:07:17.375 248 12900.25 95.33 55322.30 88888.00 2008-09-04 02:07:17.500 248 12900.17 95.30 55322.28 88888.00 2008-09-04 02:07:17.625 248 12900.08 95.30 55322.30 88888.00 2008-09-04 02:07:17.750 248 12900.10 95.28 55322.32 88888.00 2008-09-04 02:07:17.875 248 12900.10 95.30 55322.32 88888.00 2008-09-04 02:07:18.000 248 12900.10 95.33 55322.30 88888.00 2008-09-04 02:07:18.125 248 12900.08 95.33 55322.30 88888.00 2008-09-04 02:07:18.250 248 12900.02 95.33 55322.28 88888.00 2008-09-04 02:07:18.375 248 12899.98 95.35 55322.25 88888.00 2008-09-04 02:07:18.500 248 12899.95 95.30 55322.28 88888.00 2008-09-04 02:07:18.625 248 12899.95 95.38 55322.25 88888.00 2008-09-04 02:07:18.750 248 12899.98 95.45 55322.28 88888.00 2008-09-04 02:07:18.875 248 12899.88 95.45 55322.28 88888.00 2008-09-04 02:07:19.000 248 12899.88 95.45 55322.25 88888.00 2008-09-04 02:07:19.125 248 12899.85 95.42 55322.28 88888.00 2008-09-04 02:07:19.250 248 12899.75 95.47 55322.30 88888.00 2008-09-04 02:07:19.375 248 12899.85 95.47 55322.28 88888.00 2008-09-04 02:07:19.500 248 12899.90 95.47 55322.25 88888.00 2008-09-04 02:07:19.625 248 12899.83 95.45 55322.22 88888.00 2008-09-04 02:07:19.750 248 12899.70 95.45 55322.25 88888.00 2008-09-04 02:07:19.875 248 12899.70 95.50 55322.28 88888.00 2008-09-04 02:07:20.000 248 12899.67 95.47 55322.22 88888.00 2008-09-04 02:07:20.125 248 12899.65 95.47 55322.20 88888.00 2008-09-04 02:07:20.250 248 12899.70 95.40 55322.20 88888.00 2008-09-04 02:07:20.375 248 12899.77 95.42 55322.20 88888.00 2008-09-04 02:07:20.500 248 12899.73 95.42 55322.18 88888.00 2008-09-04 02:07:20.625 248 12899.70 95.47 55322.18 88888.00 2008-09-04 02:07:20.750 248 12899.60 95.47 55322.18 88888.00 2008-09-04 02:07:20.875 248 12899.55 95.42 55322.18 88888.00 2008-09-04 02:07:21.000 248 12899.55 95.42 55322.18 88888.00 2008-09-04 02:07:21.125 248 12899.60 95.50 55322.22 88888.00 2008-09-04 02:07:21.250 248 12899.55 95.47 55322.20 88888.00 2008-09-04 02:07:21.375 248 12899.55 95.53 55322.22 88888.00 2008-09-04 02:07:21.500 248 12899.48 95.50 55322.22 88888.00 2008-09-04 02:07:21.625 248 12899.48 95.45 55322.20 88888.00 2008-09-04 02:07:21.750 248 12899.40 95.45 55322.20 88888.00 2008-09-04 02:07:21.875 248 12899.35 95.50 55322.22 88888.00 2008-09-04 02:07:22.000 248 12899.30 95.53 55322.22 88888.00 2008-09-04 02:07:22.125 248 12899.30 95.53 55322.22 88888.00 2008-09-04 02:07:22.250 248 12899.27 95.55 55322.22 88888.00 2008-09-04 02:07:22.375 248 12899.30 95.55 55322.20 88888.00 2008-09-04 02:07:22.500 248 12899.25 95.55 55322.18 88888.00 2008-09-04 02:07:22.625 248 12899.12 95.53 55322.18 88888.00 2008-09-04 02:07:22.750 248 12899.05 95.53 55322.18 88888.00 2008-09-04 02:07:22.875 248 12899.08 95.60 55322.15 88888.00 2008-09-04 02:07:23.000 248 12899.12 95.72 55322.20 88888.00 2008-09-04 02:07:23.125 248 12899.12 95.70 55322.18 88888.00 2008-09-04 02:07:23.250 248 12898.98 95.60 55322.18 88888.00 2008-09-04 02:07:23.375 248 12898.88 95.60 55322.15 88888.00 2008-09-04 02:07:23.500 248 12898.83 95.58 55322.12 88888.00 2008-09-04 02:07:23.625 248 12898.80 95.60 55322.18 88888.00 2008-09-04 02:07:23.750 248 12898.80 95.65 55322.20 88888.00 2008-09-04 02:07:23.875 248 12898.75 95.58 55322.15 88888.00 2008-09-04 02:07:24.000 248 12898.60 95.62 55322.15 88888.00 2008-09-04 02:07:24.125 248 12898.55 95.67 55322.20 88888.00 2008-09-04 02:07:24.250 248 12898.45 95.67 55322.20 88888.00 2008-09-04 02:07:24.375 248 12898.50 95.78 55322.20 88888.00 2008-09-04 02:07:24.500 248 12898.50 95.75 55322.20 88888.00 2008-09-04 02:07:24.625 248 12898.42 95.72 55322.12 88888.00 2008-09-04 02:07:24.750 248 12898.35 95.75 55322.12 88888.00 2008-09-04 02:07:24.875 248 12898.20 95.78 55322.15 88888.00 2008-09-04 02:07:25.000 248 12898.20 95.80 55322.15 88888.00 2008-09-04 02:07:25.125 248 12898.23 95.80 55322.18 88888.00 2008-09-04 02:07:25.250 248 12898.25 95.88 55322.20 88888.00 2008-09-04 02:07:25.375 248 12898.20 95.85 55322.20 88888.00 2008-09-04 02:07:25.500 248 12898.15 95.83 55322.18 88888.00 2008-09-04 02:07:25.625 248 12898.15 95.88 55322.18 88888.00 2008-09-04 02:07:25.750 248 12898.23 95.95 55322.18 88888.00 2008-09-04 02:07:25.875 248 12898.10 95.88 55322.15 88888.00 2008-09-04 02:07:26.000 248 12898.00 95.83 55322.12 88888.00 2008-09-04 02:07:26.125 248 12897.92 95.88 55322.15 88888.00 2008-09-04 02:07:26.250 248 12897.85 95.90 55322.12 88888.00 2008-09-04 02:07:26.375 248 12897.80 95.88 55322.12 88888.00 2008-09-04 02:07:26.500 248 12897.80 95.83 55322.10 88888.00 2008-09-04 02:07:26.625 248 12897.83 95.83 55322.10 88888.00 2008-09-04 02:07:26.750 248 12897.73 95.83 55322.10 88888.00 2008-09-04 02:07:26.875 248 12897.73 95.95 55322.12 88888.00 2008-09-04 02:07:27.000 248 12897.73 95.97 55322.12 88888.00 2008-09-04 02:07:27.125 248 12897.62 95.92 55322.07 88888.00 2008-09-04 02:07:27.250 248 12897.58 95.90 55322.10 88888.00 2008-09-04 02:07:27.375 248 12897.62 95.95 55322.10 88888.00 2008-09-04 02:07:27.500 248 12897.65 95.90 55322.12 88888.00 2008-09-04 02:07:27.625 248 12897.58 95.90 55322.12 88888.00 2008-09-04 02:07:27.750 248 12897.48 95.90 55322.10 88888.00 2008-09-04 02:07:27.875 248 12897.45 95.92 55322.10 88888.00 2008-09-04 02:07:28.000 248 12897.38 95.85 55322.07 88888.00 2008-09-04 02:07:28.125 248 12897.33 95.88 55322.12 88888.00 2008-09-04 02:07:28.250 248 12897.35 95.92 55322.10 88888.00 2008-09-04 02:07:28.375 248 12897.38 95.95 55322.07 88888.00 2008-09-04 02:07:28.500 248 12897.33 95.92 55322.07 88888.00 2008-09-04 02:07:28.625 248 12897.25 95.88 55322.07 88888.00 2008-09-04 02:07:28.750 248 12897.23 95.88 55322.10 88888.00 2008-09-04 02:07:28.875 248 12897.23 95.95 55322.10 88888.00 2008-09-04 02:07:29.000 248 12897.20 95.92 55322.07 88888.00 2008-09-04 02:07:29.125 248 12897.20 95.95 55322.07 88888.00 2008-09-04 02:07:29.250 248 12897.10 95.97 55322.10 88888.00 2008-09-04 02:07:29.375 248 12897.08 95.95 55322.10 88888.00 2008-09-04 02:07:29.500 248 12897.10 96.00 55322.12 88888.00 2008-09-04 02:07:29.625 248 12897.10 96.03 55322.12 88888.00 2008-09-04 02:07:29.750 248 12897.02 96.03 55322.07 88888.00 2008-09-04 02:07:29.875 248 12896.92 96.03 55322.07 88888.00 2008-09-04 02:07:30.000 248 12896.92 96.08 55322.07 88888.00 2008-09-04 02:07:30.125 248 12896.88 96.08 55322.10 88888.00 2008-09-04 02:07:30.250 248 12896.85 96.10 55322.12 88888.00 2008-09-04 02:07:30.375 248 12896.92 96.12 55322.12 88888.00 2008-09-04 02:07:30.500 248 12896.83 96.10 55322.10 88888.00 2008-09-04 02:07:30.625 248 12896.77 96.15 55322.10 88888.00 2008-09-04 02:07:30.750 248 12896.73 96.20 55322.07 88888.00 2008-09-04 02:07:30.875 248 12896.75 96.17 55322.05 88888.00 2008-09-04 02:07:31.000 248 12896.77 96.17 55322.05 88888.00 2008-09-04 02:07:31.125 248 12896.83 96.25 55322.12 88888.00 2008-09-04 02:07:31.250 248 12896.75 96.28 55322.10 88888.00 2008-09-04 02:07:31.375 248 12896.75 96.30 55322.12 88888.00 2008-09-04 02:07:31.500 248 12896.77 96.35 55322.12 88888.00 2008-09-04 02:07:31.625 248 12896.65 96.30 55322.07 88888.00 2008-09-04 02:07:31.750 248 12896.55 96.38 55322.07 88888.00 2008-09-04 02:07:31.875 248 12896.52 96.42 55322.07 88888.00 2008-09-04 02:07:32.000 248 12896.55 96.45 55322.05 88888.00 2008-09-04 02:07:32.125 248 12896.52 96.47 55322.05 88888.00 2008-09-04 02:07:32.250 248 12896.45 96.42 55322.03 88888.00 2008-09-04 02:07:32.375 248 12896.45 96.50 55322.03 88888.00 2008-09-04 02:07:32.500 248 12896.42 96.53 55322.00 88888.00 2008-09-04 02:07:32.625 248 12896.38 96.60 55322.00 88888.00 2008-09-04 02:07:32.750 248 12896.33 96.67 55322.03 88888.00 2008-09-04 02:07:32.875 248 12896.30 96.78 55322.03 88888.00 2008-09-04 02:07:33.000 248 12896.27 96.80 55321.97 88888.00 2008-09-04 02:07:33.125 248 12896.25 96.78 55321.97 88888.00 2008-09-04 02:07:33.250 248 12896.27 96.80 55321.97 88888.00 2008-09-04 02:07:33.375 248 12896.27 96.83 55321.97 88888.00 2008-09-04 02:07:33.500 248 12896.23 96.85 55321.95 88888.00 2008-09-04 02:07:33.625 248 12896.17 96.85 55321.97 88888.00 2008-09-04 02:07:33.750 248 12896.12 96.80 55321.93 88888.00 2008-09-04 02:07:33.875 248 12896.10 96.78 55321.93 88888.00 2008-09-04 02:07:34.000 248 12896.12 96.78 55321.93 88888.00 2008-09-04 02:07:34.125 248 12896.17 96.85 55321.97 88888.00 2008-09-04 02:07:34.250 248 12896.15 96.85 55321.95 88888.00 2008-09-04 02:07:34.375 248 12896.10 96.83 55321.90 88888.00 2008-09-04 02:07:34.500 248 12896.05 96.83 55321.90 88888.00 2008-09-04 02:07:34.625 248 12896.12 96.83 55321.90 88888.00 2008-09-04 02:07:34.750 248 12896.10 96.88 55321.90 88888.00 2008-09-04 02:07:34.875 248 12896.10 96.90 55321.93 88888.00 2008-09-04 02:07:35.000 248 12896.15 96.90 55321.95 88888.00 2008-09-04 02:07:35.125 248 12896.12 96.85 55321.90 88888.00 2008-09-04 02:07:35.250 248 12896.00 96.80 55321.93 88888.00 2008-09-04 02:07:35.375 248 12896.02 96.85 55321.95 88888.00 2008-09-04 02:07:35.500 248 12896.00 96.90 55321.93 88888.00 2008-09-04 02:07:35.625 248 12895.98 96.88 55321.93 88888.00 2008-09-04 02:07:35.750 248 12895.88 96.90 55321.90 88888.00 2008-09-04 02:07:35.875 248 12895.80 96.90 55321.88 88888.00 2008-09-04 02:07:36.000 248 12895.75 96.92 55321.88 88888.00 2008-09-04 02:07:36.125 248 12895.75 97.03 55321.88 88888.00 2008-09-04 02:07:36.250 248 12895.75 97.05 55321.90 88888.00 2008-09-04 02:07:36.375 248 12895.65 97.03 55321.82 88888.00 2008-09-04 02:07:36.500 248 12895.58 97.05 55321.85 88888.00 2008-09-04 02:07:36.625 248 12895.52 97.10 55321.88 88888.00 2008-09-04 02:07:36.750 248 12895.52 97.08 55321.88 88888.00 2008-09-04 02:07:36.875 248 12895.58 97.10 55321.88 88888.00 2008-09-04 02:07:37.000 248 12895.55 97.10 55321.85 88888.00 2008-09-04 02:07:37.125 248 12895.52 97.20 55321.88 88888.00 2008-09-04 02:07:37.250 248 12895.42 97.17 55321.85 88888.00 2008-09-04 02:07:37.375 248 12895.35 97.17 55321.82 88888.00 2008-09-04 02:07:37.500 248 12895.33 97.20 55321.82 88888.00 2008-09-04 02:07:37.625 248 12895.35 97.25 55321.82 88888.00 2008-09-04 02:07:37.750 248 12895.38 97.25 55321.88 88888.00 2008-09-04 02:07:37.875 248 12895.35 97.20 55321.82 88888.00 2008-09-04 02:07:38.000 248 12895.33 97.25 55321.80 88888.00 2008-09-04 02:07:38.125 248 12895.33 97.28 55321.78 88888.00 2008-09-04 02:07:38.250 248 12895.27 97.33 55321.82 88888.00 2008-09-04 02:07:38.375 248 12895.17 97.28 55321.80 88888.00 2008-09-04 02:07:38.500 248 12895.08 97.22 55321.78 88888.00 2008-09-04 02:07:38.625 248 12895.20 97.33 55321.80 88888.00 2008-09-04 02:07:38.750 248 12895.23 97.38 55321.80 88888.00 2008-09-04 02:07:38.875 248 12895.23 97.40 55321.78 88888.00 2008-09-04 02:07:39.000 248 12895.17 97.40 55321.75 88888.00 2008-09-04 02:07:39.125 248 12895.20 97.42 55321.72 88888.00 2008-09-04 02:07:39.250 248 12895.20 97.38 55321.75 88888.00 2008-09-04 02:07:39.375 248 12895.20 97.45 55321.72 88888.00 2008-09-04 02:07:39.500 248 12895.25 97.53 55321.78 88888.00 2008-09-04 02:07:39.625 248 12895.25 97.53 55321.75 88888.00 2008-09-04 02:07:39.750 248 12895.20 97.53 55321.72 88888.00 2008-09-04 02:07:39.875 248 12895.17 97.58 55321.70 88888.00 2008-09-04 02:07:40.000 248 12895.23 97.58 55321.68 88888.00 2008-09-04 02:07:40.125 248 12895.15 97.53 55321.68 88888.00 2008-09-04 02:07:40.250 248 12895.08 97.45 55321.65 88888.00 2008-09-04 02:07:40.375 248 12895.15 97.55 55321.65 88888.00 2008-09-04 02:07:40.500 248 12895.15 97.58 55321.60 88888.00 2008-09-04 02:07:40.625 248 12895.12 97.55 55321.60 88888.00 2008-09-04 02:07:40.750 248 12895.10 97.60 55321.62 88888.00 2008-09-04 02:07:40.875 248 12895.12 97.62 55321.62 88888.00 2008-09-04 02:07:41.000 248 12895.10 97.65 55321.60 88888.00 2008-09-04 02:07:41.125 248 12895.12 97.70 55321.62 88888.00 2008-09-04 02:07:41.250 248 12895.15 97.70 55321.62 88888.00 2008-09-04 02:07:41.375 248 12895.17 97.67 55321.62 88888.00 2008-09-04 02:07:41.500 248 12895.17 97.65 55321.60 88888.00 2008-09-04 02:07:41.625 248 12895.17 97.65 55321.62 88888.00 2008-09-04 02:07:41.750 248 12895.17 97.70 55321.65 88888.00 2008-09-04 02:07:41.875 248 12895.17 97.67 55321.60 88888.00 2008-09-04 02:07:42.000 248 12895.15 97.62 55321.57 88888.00 2008-09-04 02:07:42.125 248 12895.12 97.70 55321.60 88888.00 2008-09-04 02:07:42.250 248 12895.08 97.72 55321.60 88888.00 2008-09-04 02:07:42.375 248 12895.08 97.72 55321.60 88888.00 2008-09-04 02:07:42.500 248 12895.10 97.75 55321.60 88888.00 2008-09-04 02:07:42.625 248 12895.17 97.80 55321.60 88888.00 2008-09-04 02:07:42.750 248 12895.15 97.80 55321.57 88888.00 2008-09-04 02:07:42.875 248 12895.10 97.80 55321.50 88888.00 2008-09-04 02:07:43.000 248 12894.95 97.70 55321.45 88888.00 2008-09-04 02:07:43.125 248 12894.95 97.75 55321.50 88888.00 2008-09-04 02:07:43.250 248 12894.98 97.83 55321.50 88888.00 2008-09-04 02:07:43.375 248 12895.00 97.85 55321.47 88888.00 2008-09-04 02:07:43.500 248 12894.90 97.80 55321.43 88888.00 2008-09-04 02:07:43.625 248 12894.85 97.83 55321.43 88888.00 2008-09-04 02:07:43.750 248 12894.85 97.88 55321.45 88888.00 2008-09-04 02:07:43.875 248 12894.77 97.92 55321.45 88888.00 2008-09-04 02:07:44.000 248 12894.77 97.95 55321.45 88888.00 2008-09-04 02:07:44.125 248 12894.90 97.95 55321.47 88888.00 2008-09-04 02:07:44.250 248 12894.83 97.97 55321.47 88888.00 2008-09-04 02:07:44.375 248 12894.73 97.92 55321.43 88888.00 2008-09-04 02:07:44.500 248 12894.65 97.92 55321.40 88888.00 2008-09-04 02:07:44.625 248 12894.65 97.95 55321.40 88888.00 2008-09-04 02:07:44.750 248 12894.70 98.03 55321.40 88888.00 2008-09-04 02:07:44.875 248 12894.70 97.97 55321.35 88888.00 2008-09-04 02:07:45.000 248 12894.55 97.90 55321.32 88888.00 2008-09-04 02:07:45.125 248 12894.40 97.92 55321.35 88888.00 2008-09-04 02:07:45.250 248 12894.48 97.95 55321.38 88888.00 2008-09-04 02:07:45.375 248 12894.52 97.95 55321.38 88888.00 2008-09-04 02:07:45.500 248 12894.48 97.95 55321.35 88888.00 2008-09-04 02:07:45.625 248 12894.48 97.95 55321.32 88888.00 2008-09-04 02:07:45.750 248 12894.45 97.97 55321.35 88888.00 2008-09-04 02:07:45.875 248 12894.45 98.00 55321.35 88888.00 2008-09-04 02:07:46.000 248 12894.52 98.03 55321.32 88888.00 2008-09-04 02:07:46.125 248 12894.50 98.03 55321.28 88888.00 2008-09-04 02:07:46.250 248 12894.48 98.05 55321.30 88888.00 2008-09-04 02:07:46.375 248 12894.55 98.05 55321.30 88888.00 2008-09-04 02:07:46.500 248 12894.55 98.12 55321.30 88888.00 2008-09-04 02:07:46.625 248 12894.48 98.05 55321.28 88888.00 2008-09-04 02:07:46.750 248 12894.42 98.00 55321.25 88888.00 2008-09-04 02:07:46.875 248 12894.45 98.03 55321.25 88888.00 2008-09-04 02:07:47.000 248 12894.45 98.08 55321.25 88888.00 2008-09-04 02:07:47.125 248 12894.48 98.08 55321.25 88888.00 2008-09-04 02:07:47.250 248 12894.42 98.03 55321.22 88888.00 2008-09-04 02:07:47.375 248 12894.50 98.05 55321.22 88888.00 2008-09-04 02:07:47.500 248 12894.52 98.03 55321.20 88888.00 2008-09-04 02:07:47.625 248 12894.52 98.00 55321.20 88888.00 2008-09-04 02:07:47.750 248 12894.45 98.08 55321.20 88888.00 2008-09-04 02:07:47.875 248 12894.45 98.03 55321.18 88888.00 2008-09-04 02:07:48.000 248 12894.42 97.95 55321.15 88888.00 2008-09-04 02:07:48.125 248 12894.42 97.95 55321.15 88888.00 2008-09-04 02:07:48.250 248 12894.45 98.03 55321.18 88888.00 2008-09-04 02:07:48.375 248 12894.42 98.05 55321.15 88888.00 2008-09-04 02:07:48.500 248 12894.42 98.03 55321.10 88888.00 2008-09-04 02:07:48.625 248 12894.45 98.03 55321.07 88888.00 2008-09-04 02:07:48.750 248 12894.40 98.00 55321.07 88888.00 2008-09-04 02:07:48.875 248 12894.38 98.00 55321.07 88888.00 2008-09-04 02:07:49.000 248 12894.35 98.00 55321.05 88888.00 2008-09-04 02:07:49.125 248 12894.35 98.03 55321.05 88888.00 2008-09-04 02:07:49.250 248 12894.33 98.00 55321.05 88888.00 2008-09-04 02:07:49.375 248 12894.33 98.05 55321.05 88888.00 2008-09-04 02:07:49.500 248 12894.30 98.03 55321.05 88888.00 2008-09-04 02:07:49.625 248 12894.33 97.97 55321.05 88888.00 2008-09-04 02:07:49.750 248 12894.30 97.95 55321.03 88888.00 2008-09-04 02:07:49.875 248 12894.30 97.95 55320.97 88888.00 2008-09-04 02:07:50.000 248 12894.30 97.97 55320.95 88888.00 2008-09-04 02:07:50.125 248 12894.33 97.95 55320.93 88888.00 2008-09-04 02:07:50.250 248 12894.33 97.90 55320.95 88888.00 2008-09-04 02:07:50.375 248 12894.35 97.92 55320.97 88888.00 2008-09-04 02:07:50.500 248 12894.33 98.03 55320.95 88888.00 2008-09-04 02:07:50.625 248 12894.33 98.08 55320.97 88888.00 2008-09-04 02:07:50.750 248 12894.25 98.05 55320.95 88888.00 2008-09-04 02:07:50.875 248 12894.20 98.05 55320.93 88888.00 2008-09-04 02:07:51.000 248 12894.17 98.00 55320.88 88888.00 2008-09-04 02:07:51.125 248 12894.15 98.05 55320.88 88888.00 2008-09-04 02:07:51.250 248 12894.12 98.00 55320.88 88888.00 2008-09-04 02:07:51.375 248 12894.08 97.95 55320.82 88888.00 2008-09-04 02:07:51.500 248 12894.10 98.00 55320.85 88888.00 2008-09-04 02:07:51.625 248 12894.12 98.03 55320.85 88888.00 2008-09-04 02:07:51.750 248 12894.15 98.00 55320.82 88888.00 2008-09-04 02:07:51.875 248 12894.15 97.97 55320.80 88888.00 2008-09-04 02:07:52.000 248 12894.20 98.03 55320.85 88888.00 2008-09-04 02:07:52.125 248 12894.25 98.03 55320.85 88888.00 2008-09-04 02:07:52.250 248 12894.17 97.97 55320.82 88888.00 2008-09-04 02:07:52.375 248 12894.15 98.03 55320.82 88888.00 2008-09-04 02:07:52.500 248 12894.02 98.08 55320.82 88888.00 2008-09-04 02:07:52.625 248 12894.05 98.05 55320.82 88888.00 2008-09-04 02:07:52.750 248 12894.12 98.05 55320.80 88888.00 2008-09-04 02:07:52.875 248 12894.17 98.08 55320.78 88888.00 2008-09-04 02:07:53.000 248 12894.10 98.08 55320.75 88888.00 2008-09-04 02:07:53.125 248 12894.08 98.05 55320.78 88888.00 2008-09-04 02:07:53.250 248 12893.98 98.00 55320.78 88888.00 2008-09-04 02:07:53.375 248 12894.02 98.03 55320.78 88888.00 2008-09-04 02:07:53.500 248 12894.08 98.08 55320.78 88888.00 2008-09-04 02:07:53.625 248 12894.10 98.12 55320.80 88888.00 2008-09-04 02:07:53.750 248 12894.02 98.05 55320.75 88888.00 2008-09-04 02:07:53.875 248 12894.00 97.97 55320.70 88888.00 2008-09-04 02:07:54.000 248 12894.02 98.00 55320.68 88888.00 2008-09-04 02:07:54.125 248 12894.02 98.05 55320.68 88888.00 2008-09-04 02:07:54.250 248 12894.10 98.10 55320.72 88888.00 2008-09-04 02:07:54.375 248 12894.25 98.15 55320.72 88888.00 2008-09-04 02:07:54.500 248 12894.17 98.12 55320.70 88888.00 2008-09-04 02:07:54.625 248 12894.10 98.00 55320.65 88888.00 2008-09-04 02:07:54.750 248 12894.05 98.00 55320.60 88888.00 2008-09-04 02:07:54.875 248 12894.12 98.05 55320.60 88888.00 2008-09-04 02:07:55.000 248 12894.10 98.08 55320.62 88888.00 2008-09-04 02:07:55.125 248 12894.12 98.10 55320.65 88888.00 2008-09-04 02:07:55.250 248 12894.12 98.08 55320.60 88888.00 2008-09-04 02:07:55.375 248 12894.08 98.05 55320.57 88888.00 2008-09-04 02:07:55.500 248 12894.05 98.05 55320.60 88888.00 2008-09-04 02:07:55.625 248 12894.02 98.05 55320.60 88888.00 2008-09-04 02:07:55.750 248 12894.02 98.10 55320.62 88888.00 2008-09-04 02:07:55.875 248 12894.02 98.15 55320.65 88888.00 2008-09-04 02:07:56.000 248 12894.02 98.17 55320.62 88888.00 2008-09-04 02:07:56.125 248 12894.00 98.15 55320.57 88888.00 2008-09-04 02:07:56.250 248 12894.00 98.15 55320.60 88888.00 2008-09-04 02:07:56.375 248 12894.05 98.20 55320.62 88888.00 2008-09-04 02:07:56.500 248 12894.05 98.17 55320.60 88888.00 2008-09-04 02:07:56.625 248 12893.98 98.17 55320.55 88888.00 2008-09-04 02:07:56.750 248 12893.90 98.17 55320.55 88888.00 2008-09-04 02:07:56.875 248 12893.92 98.17 55320.55 88888.00 2008-09-04 02:07:57.000 248 12893.95 98.12 55320.53 88888.00 2008-09-04 02:07:57.125 248 12893.98 98.17 55320.55 88888.00 2008-09-04 02:07:57.250 248 12893.90 98.28 55320.57 88888.00 2008-09-04 02:07:57.375 248 12893.88 98.30 55320.57 88888.00 2008-09-04 02:07:57.500 248 12893.80 98.30 55320.57 88888.00 2008-09-04 02:07:57.625 248 12893.77 98.33 55320.57 88888.00 2008-09-04 02:07:57.750 248 12893.85 98.35 55320.57 88888.00 2008-09-04 02:07:57.875 248 12893.80 98.33 55320.57 88888.00 2008-09-04 02:07:58.000 248 12893.73 98.30 55320.50 88888.00 2008-09-04 02:07:58.125 248 12893.77 98.30 55320.55 88888.00 2008-09-04 02:07:58.250 248 12893.83 98.28 55320.53 88888.00 2008-09-04 02:07:58.375 248 12893.83 98.33 55320.50 88888.00 2008-09-04 02:07:58.500 248 12893.77 98.30 55320.50 88888.00 2008-09-04 02:07:58.625 248 12893.75 98.28 55320.50 88888.00 2008-09-04 02:07:58.750 248 12893.77 98.28 55320.50 88888.00 2008-09-04 02:07:58.875 248 12893.77 98.28 55320.47 88888.00 2008-09-04 02:07:59.000 248 12893.73 98.30 55320.47 88888.00 2008-09-04 02:07:59.125 248 12893.67 98.28 55320.45 88888.00 2008-09-04 02:07:59.250 248 12893.70 98.28 55320.45 88888.00 2008-09-04 02:07:59.375 248 12893.70 98.30 55320.45 88888.00 2008-09-04 02:07:59.500 248 12893.70 98.30 55320.45 88888.00 2008-09-04 02:07:59.625 248 12893.73 98.28 55320.43 88888.00 2008-09-04 02:07:59.750 248 12893.73 98.33 55320.45 88888.00 2008-09-04 02:07:59.875 248 12893.77 98.33 55320.43 88888.00 2008-09-04 02:08:00.000 248 12893.77 98.30 55320.43 88888.00 2008-09-04 02:08:00.125 248 12893.67 98.28 55320.40 88888.00 2008-09-04 02:08:00.250 248 12893.60 98.28 55320.43 88888.00 2008-09-04 02:08:00.375 248 12893.62 98.28 55320.45 88888.00 2008-09-04 02:08:00.500 248 12893.62 98.33 55320.45 88888.00 2008-09-04 02:08:00.625 248 12893.55 98.33 55320.45 88888.00 2008-09-04 02:08:00.750 248 12893.42 98.30 55320.43 88888.00 2008-09-04 02:08:00.875 248 12893.45 98.33 55320.43 88888.00 2008-09-04 02:08:01.000 248 12893.50 98.35 55320.40 88888.00 2008-09-04 02:08:01.125 248 12893.50 98.38 55320.43 88888.00 2008-09-04 02:08:01.250 248 12893.45 98.40 55320.47 88888.00 2008-09-04 02:08:01.375 248 12893.33 98.40 55320.45 88888.00 2008-09-04 02:08:01.500 248 12893.27 98.40 55320.43 88888.00 2008-09-04 02:08:01.625 248 12893.27 98.47 55320.45 88888.00 2008-09-04 02:08:01.750 248 12893.27 98.50 55320.45 88888.00 2008-09-04 02:08:01.875 248 12893.20 98.53 55320.45 88888.00 2008-09-04 02:08:02.000 248 12893.23 98.60 55320.45 88888.00 2008-09-04 02:08:02.125 248 12893.25 98.53 55320.45 88888.00 2008-09-04 02:08:02.250 248 12893.23 98.47 55320.45 88888.00 2008-09-04 02:08:02.375 248 12893.25 98.50 55320.47 88888.00 2008-09-04 02:08:02.500 248 12893.20 98.53 55320.45 88888.00 2008-09-04 02:08:02.625 248 12893.15 98.58 55320.45 88888.00 2008-09-04 02:08:02.750 248 12893.15 98.60 55320.47 88888.00 2008-09-04 02:08:02.875 248 12893.17 98.58 55320.45 88888.00 2008-09-04 02:08:03.000 248 12893.17 98.62 55320.47 88888.00 2008-09-04 02:08:03.125 248 12893.15 98.67 55320.47 88888.00 2008-09-04 02:08:03.250 248 12893.08 98.55 55320.45 88888.00 2008-09-04 02:08:03.375 248 12893.12 98.58 55320.43 88888.00 2008-09-04 02:08:03.500 248 12893.15 98.65 55320.45 88888.00 2008-09-04 02:08:03.625 248 12893.10 98.62 55320.45 88888.00 2008-09-04 02:08:03.750 248 12893.08 98.65 55320.45 88888.00 2008-09-04 02:08:03.875 248 12893.05 98.70 55320.45 88888.00 2008-09-04 02:08:04.000 248 12893.05 98.67 55320.43 88888.00 2008-09-04 02:08:04.125 248 12893.00 98.70 55320.45 88888.00 2008-09-04 02:08:04.250 248 12893.02 98.75 55320.45 88888.00 2008-09-04 02:08:04.375 248 12893.00 98.78 55320.43 88888.00 2008-09-04 02:08:04.500 248 12893.02 98.83 55320.43 88888.00 2008-09-04 02:08:04.625 248 12892.95 98.83 55320.43 88888.00 2008-09-04 02:08:04.750 248 12892.90 98.83 55320.40 88888.00 2008-09-04 02:08:04.875 248 12892.88 98.78 55320.40 88888.00 2008-09-04 02:08:05.000 248 12892.85 98.80 55320.45 88888.00 2008-09-04 02:08:05.125 248 12892.85 98.78 55320.43 88888.00 2008-09-04 02:08:05.250 248 12892.83 98.85 55320.47 88888.00 2008-09-04 02:08:05.375 248 12892.85 98.95 55320.50 88888.00 2008-09-04 02:08:05.500 248 12892.80 98.95 55320.47 88888.00 2008-09-04 02:08:05.625 248 12892.67 98.83 55320.43 88888.00 2008-09-04 02:08:05.750 248 12892.65 98.80 55320.45 88888.00 2008-09-04 02:08:05.875 248 12892.65 98.83 55320.45 88888.00 2008-09-04 02:08:06.000 248 12892.62 98.95 55320.45 88888.00 2008-09-04 02:08:06.125 248 12892.60 98.95 55320.47 88888.00 2008-09-04 02:08:06.250 248 12892.45 98.88 55320.43 88888.00 2008-09-04 02:08:06.375 248 12892.33 98.88 55320.45 88888.00 2008-09-04 02:08:06.500 248 12892.30 98.90 55320.47 88888.00 2008-09-04 02:08:06.625 248 12892.20 98.90 55320.50 88888.00 2008-09-04 02:08:06.750 248 12892.15 98.88 55320.47 88888.00 2008-09-04 02:08:06.875 248 12892.17 98.85 55320.45 88888.00 2008-09-04 02:08:07.000 248 12892.20 98.95 55320.47 88888.00 2008-09-04 02:08:07.125 248 12892.30 99.00 55320.53 88888.00 2008-09-04 02:08:07.250 248 12892.23 99.00 55320.57 88888.00 2008-09-04 02:08:07.375 248 12892.15 99.00 55320.55 88888.00 2008-09-04 02:08:07.500 248 12892.08 99.03 55320.57 88888.00 2008-09-04 02:08:07.625 248 12891.98 99.00 55320.55 88888.00 2008-09-04 02:08:07.750 248 12891.90 99.00 55320.55 88888.00 2008-09-04 02:08:07.875 248 12891.88 99.08 55320.57 88888.00 2008-09-04 02:08:08.000 248 12891.77 99.05 55320.53 88888.00 2008-09-04 02:08:08.125 248 12891.70 98.97 55320.53 88888.00 2008-09-04 02:08:08.250 248 12891.80 99.05 55320.57 88888.00 2008-09-04 02:08:08.375 248 12891.83 99.10 55320.57 88888.00 2008-09-04 02:08:08.500 248 12891.80 99.17 55320.57 88888.00 2008-09-04 02:08:08.625 248 12891.75 99.22 55320.57 88888.00 2008-09-04 02:08:08.750 248 12891.62 99.20 55320.57 88888.00 2008-09-04 02:08:08.875 248 12891.55 99.15 55320.57 88888.00 2008-09-04 02:08:09.000 248 12891.60 99.20 55320.57 88888.00 2008-09-04 02:08:09.125 248 12891.67 99.25 55320.55 88888.00 2008-09-04 02:08:09.250 248 12891.67 99.25 55320.57 88888.00 2008-09-04 02:08:09.375 248 12891.65 99.25 55320.60 88888.00 2008-09-04 02:08:09.500 248 12891.50 99.17 55320.55 88888.00 2008-09-04 02:08:09.625 248 12891.48 99.15 55320.57 88888.00 2008-09-04 02:08:09.750 248 12891.45 99.17 55320.55 88888.00 2008-09-04 02:08:09.875 248 12891.45 99.25 55320.57 88888.00 2008-09-04 02:08:10.000 248 12891.50 99.28 55320.62 88888.00 2008-09-04 02:08:10.125 248 12891.48 99.25 55320.62 88888.00 2008-09-04 02:08:10.250 248 12891.50 99.17 55320.60 88888.00 2008-09-04 02:08:10.375 248 12891.48 99.20 55320.57 88888.00 2008-09-04 02:08:10.500 248 12891.45 99.25 55320.57 88888.00 2008-09-04 02:08:10.625 248 12891.42 99.30 55320.57 88888.00 2008-09-04 02:08:10.750 248 12891.42 99.30 55320.57 88888.00 2008-09-04 02:08:10.875 248 12891.38 99.30 55320.60 88888.00 2008-09-04 02:08:11.000 248 12891.33 99.28 55320.57 88888.00 2008-09-04 02:08:11.125 248 12891.25 99.30 55320.57 88888.00 2008-09-04 02:08:11.250 248 12891.20 99.28 55320.57 88888.00 2008-09-04 02:08:11.375 248 12891.23 99.30 55320.57 88888.00 2008-09-04 02:08:11.500 248 12891.20 99.33 55320.57 88888.00 2008-09-04 02:08:11.625 248 12891.12 99.35 55320.55 88888.00 2008-09-04 02:08:11.750 248 12891.02 99.38 55320.55 88888.00 2008-09-04 02:08:11.875 248 12891.02 99.45 55320.57 88888.00 2008-09-04 02:08:12.000 248 12890.95 99.45 55320.57 88888.00 2008-09-04 02:08:12.125 248 12890.83 99.45 55320.57 88888.00 2008-09-04 02:08:12.250 248 12890.75 99.50 55320.60 88888.00 2008-09-04 02:08:12.375 248 12890.75 99.55 55320.60 88888.00 2008-09-04 02:08:12.500 248 12890.65 99.55 55320.60 88888.00 2008-09-04 02:08:12.625 248 12890.70 99.60 55320.65 88888.00 2008-09-04 02:08:12.750 248 12890.65 99.67 55320.65 88888.00 2008-09-04 02:08:12.875 248 12890.52 99.72 55320.65 88888.00 2008-09-04 02:08:13.000 248 12890.42 99.72 55320.62 88888.00 2008-09-04 02:08:13.125 248 12890.38 99.75 55320.60 88888.00 2008-09-04 02:08:13.250 248 12890.35 99.78 55320.62 88888.00 2008-09-04 02:08:13.375 248 12890.30 99.83 55320.62 88888.00 2008-09-04 02:08:13.500 248 12890.27 99.90 55320.60 88888.00 2008-09-04 02:08:13.625 248 12890.17 99.92 55320.62 88888.00 2008-09-04 02:08:13.750 248 12890.10 99.95 55320.62 88888.00 2008-09-04 02:08:13.875 248 12890.08 100.00 55320.65 88888.00 2008-09-04 02:08:14.000 248 12890.02 100.03 55320.68 88888.00 2008-09-04 02:08:14.125 248 12889.95 100.00 55320.68 88888.00 2008-09-04 02:08:14.250 248 12889.92 100.00 55320.65 88888.00 2008-09-04 02:08:14.375 248 12889.95 100.05 55320.68 88888.00 2008-09-04 02:08:14.500 248 12890.00 100.10 55320.68 88888.00 2008-09-04 02:08:14.625 248 12889.90 100.08 55320.65 88888.00 2008-09-04 02:08:14.750 248 12889.80 100.08 55320.60 88888.00 2008-09-04 02:08:14.875 248 12889.83 100.12 55320.62 88888.00 2008-09-04 02:08:15.000 248 12889.80 100.10 55320.62 88888.00 2008-09-04 02:08:15.125 248 12889.73 100.03 55320.60 88888.00 2008-09-04 02:08:15.250 248 12889.65 100.03 55320.57 88888.00 2008-09-04 02:08:15.375 248 12889.67 100.08 55320.60 88888.00 2008-09-04 02:08:15.500 248 12889.73 100.08 55320.60 88888.00 2008-09-04 02:08:15.625 248 12889.65 100.08 55320.65 88888.00 2008-09-04 02:08:15.750 248 12889.73 100.08 55320.65 88888.00 2008-09-04 02:08:15.875 248 12889.65 100.05 55320.62 88888.00 2008-09-04 02:08:16.000 248 12889.65 100.00 55320.60 88888.00 2008-09-04 02:08:16.125 248 12889.70 100.00 55320.55 88888.00 2008-09-04 02:08:16.250 248 12889.67 99.97 55320.55 88888.00 2008-09-04 02:08:16.375 248 12889.65 100.05 55320.60 88888.00 2008-09-04 02:08:16.500 248 12889.58 100.05 55320.57 88888.00 2008-09-04 02:08:16.625 248 12889.60 100.05 55320.60 88888.00 2008-09-04 02:08:16.750 248 12889.55 100.08 55320.60 88888.00 2008-09-04 02:08:16.875 248 12889.50 100.10 55320.57 88888.00 2008-09-04 02:08:17.000 248 12889.48 100.08 55320.57 88888.00 2008-09-04 02:08:17.125 248 12889.48 100.12 55320.60 88888.00 2008-09-04 02:08:17.250 248 12889.35 100.15 55320.60 88888.00 2008-09-04 02:08:17.375 248 12889.35 100.22 55320.65 88888.00 2008-09-04 02:08:17.500 248 12889.33 100.22 55320.62 88888.00 2008-09-04 02:08:17.625 248 12889.25 100.28 55320.62 88888.00 2008-09-04 02:08:17.750 248 12889.15 100.33 55320.62 88888.00 2008-09-04 02:08:17.875 248 12889.10 100.35 55320.60 88888.00 2008-09-04 02:08:18.000 248 12889.12 100.35 55320.60 88888.00 2008-09-04 02:08:18.125 248 12889.05 100.38 55320.60 88888.00 2008-09-04 02:08:18.250 248 12888.95 100.42 55320.62 88888.00 2008-09-04 02:08:18.375 248 12889.02 100.50 55320.62 88888.00 2008-09-04 02:08:18.500 248 12889.05 100.53 55320.62 88888.00 2008-09-04 02:08:18.625 248 12888.95 100.55 55320.62 88888.00 2008-09-04 02:08:18.750 248 12888.88 100.58 55320.60 88888.00 2008-09-04 02:08:18.875 248 12888.90 100.60 55320.60 88888.00 2008-09-04 02:08:19.000 248 12888.95 100.62 55320.57 88888.00 2008-09-04 02:08:19.125 248 12888.88 100.70 55320.62 88888.00 2008-09-04 02:08:19.250 248 12888.85 100.75 55320.62 88888.00 2008-09-04 02:08:19.375 248 12888.73 100.75 55320.57 88888.00 2008-09-04 02:08:19.500 248 12888.70 100.72 55320.53 88888.00 2008-09-04 02:08:19.625 248 12888.75 100.80 55320.55 88888.00 2008-09-04 02:08:19.750 248 12888.77 100.83 55320.57 88888.00 2008-09-04 02:08:19.875 248 12888.70 100.83 55320.55 88888.00 2008-09-04 02:08:20.000 248 12888.70 100.88 55320.55 88888.00 2008-09-04 02:08:20.125 248 12888.67 100.97 55320.57 88888.00 2008-09-04 02:08:20.250 248 12888.62 101.05 55320.60 88888.00 2008-09-04 02:08:20.375 248 12888.67 101.03 55320.55 88888.00 2008-09-04 02:08:20.500 248 12888.62 100.97 55320.50 88888.00 2008-09-04 02:08:20.625 248 12888.67 101.03 55320.50 88888.00 2008-09-04 02:08:20.750 248 12888.67 101.10 55320.53 88888.00 2008-09-04 02:08:20.875 248 12888.65 101.08 55320.50 88888.00 2008-09-04 02:08:21.000 248 12888.70 101.10 55320.50 88888.00 2008-09-04 02:08:21.125 248 12888.73 101.17 55320.50 88888.00 2008-09-04 02:08:21.250 248 12888.75 101.17 55320.50 88888.00 2008-09-04 02:08:21.375 248 12888.75 101.25 55320.50 88888.00 2008-09-04 02:08:21.500 248 12888.73 101.22 55320.47 88888.00 2008-09-04 02:08:21.625 248 12888.67 101.17 55320.45 88888.00 2008-09-04 02:08:21.750 248 12888.62 101.17 55320.45 88888.00 2008-09-04 02:08:21.875 248 12888.62 101.17 55320.45 88888.00 2008-09-04 02:08:22.000 248 12888.67 101.20 55320.43 88888.00 2008-09-04 02:08:22.125 248 12888.65 101.17 55320.45 88888.00 2008-09-04 02:08:22.250 248 12888.62 101.22 55320.47 88888.00 2008-09-04 02:08:22.375 248 12888.62 101.28 55320.47 88888.00 2008-09-04 02:08:22.500 248 12888.65 101.33 55320.45 88888.00 2008-09-04 02:08:22.625 248 12888.60 101.30 55320.43 88888.00 2008-09-04 02:08:22.750 248 12888.58 101.25 55320.40 88888.00 2008-09-04 02:08:22.875 248 12888.50 101.25 55320.43 88888.00 2008-09-04 02:08:23.000 248 12888.45 101.28 55320.40 88888.00 2008-09-04 02:08:23.125 248 12888.45 101.30 55320.40 88888.00 2008-09-04 02:08:23.250 248 12888.42 101.33 55320.43 88888.00 2008-09-04 02:08:23.375 248 12888.40 101.35 55320.40 88888.00 2008-09-04 02:08:23.500 248 12888.48 101.42 55320.45 88888.00 2008-09-04 02:08:23.625 248 12888.35 101.38 55320.40 88888.00 2008-09-04 02:08:23.750 248 12888.20 101.38 55320.38 88888.00 2008-09-04 02:08:23.875 248 12888.23 101.45 55320.40 88888.00 2008-09-04 02:08:24.000 248 12888.27 101.50 55320.38 88888.00 2008-09-04 02:08:24.125 248 12888.23 101.50 55320.40 88888.00 2008-09-04 02:08:24.250 248 12888.20 101.55 55320.43 88888.00 2008-09-04 02:08:24.375 248 12888.20 101.58 55320.38 88888.00 2008-09-04 02:08:24.500 248 12888.17 101.62 55320.38 88888.00 2008-09-04 02:08:24.625 248 12888.15 101.62 55320.38 88888.00 2008-09-04 02:08:24.750 248 12888.08 101.60 55320.35 88888.00 2008-09-04 02:08:24.875 248 12888.00 101.60 55320.35 88888.00 2008-09-04 02:08:25.000 248 12888.02 101.65 55320.35 88888.00 2008-09-04 02:08:25.125 248 12888.02 101.67 55320.30 88888.00 2008-09-04 02:08:25.250 248 12888.00 101.67 55320.30 88888.00 2008-09-04 02:08:25.375 248 12888.02 101.70 55320.30 88888.00 2008-09-04 02:08:25.500 248 12888.00 101.70 55320.32 88888.00 2008-09-04 02:08:25.625 248 12888.02 101.75 55320.32 88888.00 2008-09-04 02:08:25.750 248 12888.02 101.85 55320.35 88888.00 2008-09-04 02:08:25.875 248 12887.90 101.83 55320.32 88888.00 2008-09-04 02:08:26.000 248 12887.85 101.83 55320.30 88888.00 2008-09-04 02:08:26.125 248 12887.88 101.90 55320.30 88888.00 2008-09-04 02:08:26.250 248 12887.77 101.85 55320.28 88888.00 2008-09-04 02:08:26.375 248 12887.75 101.90 55320.30 88888.00 2008-09-04 02:08:26.500 248 12887.77 102.00 55320.30 88888.00 2008-09-04 02:08:26.625 248 12887.77 101.97 55320.28 88888.00 2008-09-04 02:08:26.750 248 12887.70 102.00 55320.30 88888.00 2008-09-04 02:08:26.875 248 12887.70 102.00 55320.28 88888.00 2008-09-04 02:08:27.000 248 12887.67 102.00 55320.22 88888.00 2008-09-04 02:08:27.125 248 12887.65 102.05 55320.22 88888.00 2008-09-04 02:08:27.250 248 12887.62 102.08 55320.22 88888.00 2008-09-04 02:08:27.375 248 12887.62 102.08 55320.22 88888.00 2008-09-04 02:08:27.500 248 12887.58 102.15 55320.20 88888.00 2008-09-04 02:08:27.625 248 12887.42 102.15 55320.22 88888.00 2008-09-04 02:08:27.750 248 12887.33 102.12 55320.18 88888.00 2008-09-04 02:08:27.875 248 12887.35 102.12 55320.18 88888.00 2008-09-04 02:08:28.000 248 12887.42 102.17 55320.18 88888.00 2008-09-04 02:08:28.125 248 12887.40 102.17 55320.15 88888.00 2008-09-04 02:08:28.250 248 12887.33 102.20 55320.15 88888.00 2008-09-04 02:08:28.375 248 12887.33 102.25 55320.15 88888.00 2008-09-04 02:08:28.500 248 12887.27 102.30 55320.15 88888.00 2008-09-04 02:08:28.625 248 12887.25 102.35 55320.12 88888.00 2008-09-04 02:08:28.750 248 12887.25 102.42 55320.15 88888.00 2008-09-04 02:08:28.875 248 12887.15 102.40 55320.15 88888.00 2008-09-04 02:08:29.000 248 12887.15 102.42 55320.12 88888.00 2008-09-04 02:08:29.125 248 12887.12 102.40 55320.12 88888.00 2008-09-04 02:08:29.250 248 12887.10 102.45 55320.10 88888.00 2008-09-04 02:08:29.375 248 12887.17 102.53 55320.12 88888.00 2008-09-04 02:08:29.500 248 12887.12 102.53 55320.12 88888.00 2008-09-04 02:08:29.625 248 12887.08 102.53 55320.10 88888.00 2008-09-04 02:08:29.750 248 12887.08 102.62 55320.12 88888.00 2008-09-04 02:08:29.875 248 12887.05 102.62 55320.10 88888.00 2008-09-04 02:08:30.000 248 12887.02 102.60 55320.07 88888.00 2008-09-04 02:08:30.125 248 12886.98 102.67 55320.10 88888.00 2008-09-04 02:08:30.250 248 12886.95 102.70 55320.07 88888.00 2008-09-04 02:08:30.375 248 12886.95 102.72 55320.05 88888.00 2008-09-04 02:08:30.500 248 12886.98 102.72 55320.03 88888.00 2008-09-04 02:08:30.625 248 12886.98 102.78 55320.03 88888.00 2008-09-04 02:08:30.750 248 12886.90 102.78 55320.00 88888.00 2008-09-04 02:08:30.875 248 12886.85 102.75 55320.00 88888.00 2008-09-04 02:08:31.000 248 12886.85 102.75 55320.00 88888.00 2008-09-04 02:08:31.125 248 12886.95 102.88 55320.03 88888.00 2008-09-04 02:08:31.250 248 12886.98 102.88 55320.00 88888.00 2008-09-04 02:08:31.375 248 12886.85 102.85 55319.97 88888.00 2008-09-04 02:08:31.500 248 12886.77 102.88 55319.97 88888.00 2008-09-04 02:08:31.625 248 12886.77 102.90 55319.97 88888.00 2008-09-04 02:08:31.750 248 12886.83 102.92 55319.93 88888.00 2008-09-04 02:08:31.875 248 12886.88 102.95 55319.95 88888.00 2008-09-04 02:08:32.000 248 12886.88 103.03 55319.95 88888.00 2008-09-04 02:08:32.125 248 12886.85 103.05 55319.95 88888.00 2008-09-04 02:08:32.250 248 12886.80 103.03 55319.95 88888.00 2008-09-04 02:08:32.375 248 12886.75 103.05 55319.93 88888.00 2008-09-04 02:08:32.500 248 12886.67 103.05 55319.90 88888.00 2008-09-04 02:08:32.625 248 12886.60 103.03 55319.85 88888.00 2008-09-04 02:08:32.750 248 12886.62 103.10 55319.82 88888.00 2008-09-04 02:08:32.875 248 12886.62 103.15 55319.82 88888.00 2008-09-04 02:08:33.000 248 12886.58 103.12 55319.80 88888.00 2008-09-04 02:08:33.125 248 12886.55 103.12 55319.82 88888.00 2008-09-04 02:08:33.250 248 12886.52 103.15 55319.82 88888.00 2008-09-04 02:08:33.375 248 12886.45 103.17 55319.80 88888.00 2008-09-04 02:08:33.500 248 12886.40 103.25 55319.78 88888.00 2008-09-04 02:08:33.625 248 12886.40 103.25 55319.75 88888.00 2008-09-04 02:08:33.750 248 12886.35 103.30 55319.75 88888.00 2008-09-04 02:08:33.875 248 12886.40 103.38 55319.78 88888.00 2008-09-04 02:08:34.000 248 12886.38 103.38 55319.75 88888.00 2008-09-04 02:08:34.125 248 12886.25 103.40 55319.78 88888.00 2008-09-04 02:08:34.250 248 12886.23 103.50 55319.75 88888.00 2008-09-04 02:08:34.375 248 12886.27 103.53 55319.75 88888.00 2008-09-04 02:08:34.500 248 12886.17 103.53 55319.75 88888.00 2008-09-04 02:08:34.625 248 12886.08 103.50 55319.70 88888.00 2008-09-04 02:08:34.750 248 12886.05 103.50 55319.70 88888.00 2008-09-04 02:08:34.875 248 12886.02 103.62 55319.68 88888.00 2008-09-04 02:08:35.000 248 12886.00 103.65 55319.70 88888.00 2008-09-04 02:08:35.125 248 12886.00 103.67 55319.75 88888.00 2008-09-04 02:08:35.250 248 12885.95 103.70 55319.75 88888.00 2008-09-04 02:08:35.375 248 12886.02 103.80 55319.75 88888.00 2008-09-04 02:08:35.500 248 12886.05 103.83 55319.68 88888.00 2008-09-04 02:08:35.625 248 12885.98 103.80 55319.65 88888.00 2008-09-04 02:08:35.750 248 12885.90 103.78 55319.62 88888.00 2008-09-04 02:08:35.875 248 12885.95 103.88 55319.62 88888.00 2008-09-04 02:08:36.000 248 12885.95 103.92 55319.65 88888.00 2008-09-04 02:08:36.125 248 12885.85 103.88 55319.60 88888.00 2008-09-04 02:08:36.250 248 12885.75 103.80 55319.53 88888.00 2008-09-04 02:08:36.375 248 12885.88 103.88 55319.50 88888.00 2008-09-04 02:08:36.500 248 12885.92 103.95 55319.55 88888.00 2008-09-04 02:08:36.625 248 12885.88 103.92 55319.53 88888.00 2008-09-04 02:08:36.750 248 12885.83 103.90 55319.53 88888.00 2008-09-04 02:08:36.875 248 12885.88 103.97 55319.53 88888.00 2008-09-04 02:08:37.000 248 12885.83 103.95 55319.53 88888.00 2008-09-04 02:08:37.125 248 12885.77 103.88 55319.47 88888.00 2008-09-04 02:08:37.250 248 12885.77 103.95 55319.50 88888.00 2008-09-04 02:08:37.375 248 12885.88 104.05 55319.53 88888.00 2008-09-04 02:08:37.500 248 12885.83 104.05 55319.47 88888.00 2008-09-04 02:08:37.625 248 12885.80 104.00 55319.45 88888.00 2008-09-04 02:08:37.750 248 12885.73 104.03 55319.43 88888.00 2008-09-04 02:08:37.875 248 12885.73 104.05 55319.47 88888.00 2008-09-04 02:08:38.000 248 12885.67 104.00 55319.40 88888.00 2008-09-04 02:08:38.125 248 12885.67 104.05 55319.43 88888.00 2008-09-04 02:08:38.250 248 12885.62 104.03 55319.40 88888.00 2008-09-04 02:08:38.375 248 12885.62 104.08 55319.40 88888.00 2008-09-04 02:08:38.500 248 12885.60 104.05 55319.32 88888.00 2008-09-04 02:08:38.625 248 12885.62 104.05 55319.30 88888.00 2008-09-04 02:08:38.750 248 12885.67 104.08 55319.30 88888.00 2008-09-04 02:08:38.875 248 12885.67 104.15 55319.32 88888.00 2008-09-04 02:08:39.000 248 12885.62 104.15 55319.30 88888.00 2008-09-04 02:08:39.125 248 12885.58 104.15 55319.30 88888.00 2008-09-04 02:08:39.250 248 12885.58 104.22 55319.30 88888.00 2008-09-04 02:08:39.375 248 12885.60 104.25 55319.30 88888.00 2008-09-04 02:08:39.500 248 12885.60 104.22 55319.28 88888.00 2008-09-04 02:08:39.625 248 12885.60 104.22 55319.28 88888.00 2008-09-04 02:08:39.750 248 12885.62 104.25 55319.22 88888.00 2008-09-04 02:08:39.875 248 12885.62 104.30 55319.22 88888.00 2008-09-04 02:08:40.000 248 12885.58 104.35 55319.20 88888.00 2008-09-04 02:08:40.125 248 12885.65 104.35 55319.22 88888.00 2008-09-04 02:08:40.250 248 12885.67 104.38 55319.20 88888.00 2008-09-04 02:08:40.375 248 12885.65 104.45 55319.22 88888.00 2008-09-04 02:08:40.500 248 12885.62 104.45 55319.18 88888.00 2008-09-04 02:08:40.625 248 12885.62 104.42 55319.18 88888.00 2008-09-04 02:08:40.750 248 12885.65 104.47 55319.18 88888.00 2008-09-04 02:08:40.875 248 12885.65 104.55 55319.18 88888.00 2008-09-04 02:08:41.000 248 12885.67 104.58 55319.10 88888.00 2008-09-04 02:08:41.125 248 12885.65 104.58 55319.12 88888.00 2008-09-04 02:08:41.250 248 12885.58 104.50 55319.07 88888.00 2008-09-04 02:08:41.375 248 12885.60 104.55 55319.05 88888.00 2008-09-04 02:08:41.500 248 12885.60 104.55 55319.07 88888.00 2008-09-04 02:08:41.625 248 12885.67 104.62 55319.10 88888.00 2008-09-04 02:08:41.750 248 12885.73 104.65 55319.07 88888.00 2008-09-04 02:08:41.875 248 12885.67 104.62 55319.05 88888.00 2008-09-04 02:08:42.000 248 12885.60 104.62 55318.97 88888.00 2008-09-04 02:08:42.125 248 12885.58 104.67 55319.00 88888.00 2008-09-04 02:08:42.250 248 12885.52 104.75 55319.00 88888.00 2008-09-04 02:08:42.375 248 12885.55 104.78 55319.00 88888.00 2008-09-04 02:08:42.500 248 12885.62 104.80 55319.00 88888.00 2008-09-04 02:08:42.625 248 12885.62 104.85 55319.00 88888.00 2008-09-04 02:08:42.750 248 12885.60 104.88 55318.97 88888.00 2008-09-04 02:08:42.875 248 12885.55 104.85 55318.93 88888.00 2008-09-04 02:08:43.000 248 12885.55 104.85 55318.90 88888.00 2008-09-04 02:08:43.125 248 12885.50 104.90 55318.88 88888.00 2008-09-04 02:08:43.250 248 12885.50 104.90 55318.85 88888.00 2008-09-04 02:08:43.375 248 12885.52 104.92 55318.85 88888.00 2008-09-04 02:08:43.500 248 12885.50 104.95 55318.88 88888.00 2008-09-04 02:08:43.625 248 12885.48 104.97 55318.88 88888.00 2008-09-04 02:08:43.750 248 12885.45 104.95 55318.82 88888.00 2008-09-04 02:08:43.875 248 12885.50 105.03 55318.80 88888.00 2008-09-04 02:08:44.000 248 12885.55 105.05 55318.78 88888.00 2008-09-04 02:08:44.125 248 12885.58 105.03 55318.78 88888.00 2008-09-04 02:08:44.250 248 12885.45 105.05 55318.78 88888.00 2008-09-04 02:08:44.375 248 12885.50 105.12 55318.75 88888.00 2008-09-04 02:08:44.500 248 12885.50 105.17 55318.75 88888.00 2008-09-04 02:08:44.625 248 12885.52 105.15 55318.70 88888.00 2008-09-04 02:08:44.750 248 12885.58 105.17 55318.72 88888.00 2008-09-04 02:08:44.875 248 12885.58 105.20 55318.70 88888.00 2008-09-04 02:08:45.000 248 12885.55 105.20 55318.65 88888.00 2008-09-04 02:08:45.125 248 12885.52 105.22 55318.65 88888.00 2008-09-04 02:08:45.250 248 12885.50 105.20 55318.65 88888.00 2008-09-04 02:08:45.375 248 12885.52 105.28 55318.65 88888.00 2008-09-04 02:08:45.500 248 12885.50 105.30 55318.62 88888.00 2008-09-04 02:08:45.625 248 12885.52 105.33 55318.65 88888.00 2008-09-04 02:08:45.750 248 12885.55 105.38 55318.65 88888.00 2008-09-04 02:08:45.875 248 12885.55 105.35 55318.65 88888.00 2008-09-04 02:08:46.000 248 12885.50 105.30 55318.60 88888.00 2008-09-04 02:08:46.125 248 12885.52 105.38 55318.65 88888.00 2008-09-04 02:08:46.250 248 12885.52 105.35 55318.62 88888.00 2008-09-04 02:08:46.375 248 12885.52 105.35 55318.57 88888.00 2008-09-04 02:08:46.500 248 12885.52 105.38 55318.57 88888.00 2008-09-04 02:08:46.625 248 12885.58 105.42 55318.53 88888.00 2008-09-04 02:08:46.750 248 12885.60 105.45 55318.53 88888.00 2008-09-04 02:08:46.875 248 12885.60 105.45 55318.53 88888.00 2008-09-04 02:08:47.000 248 12885.60 105.45 55318.47 88888.00 2008-09-04 02:08:47.125 248 12885.58 105.55 55318.50 88888.00 2008-09-04 02:08:47.250 248 12885.58 105.55 55318.47 88888.00 2008-09-04 02:08:47.375 248 12885.52 105.55 55318.47 88888.00 2008-09-04 02:08:47.500 248 12885.55 105.58 55318.47 88888.00 2008-09-04 02:08:47.625 248 12885.58 105.55 55318.47 88888.00 2008-09-04 02:08:47.750 248 12885.58 105.58 55318.45 88888.00 2008-09-04 02:08:47.875 248 12885.50 105.50 55318.40 88888.00 2008-09-04 02:08:48.000 248 12885.50 105.47 55318.35 88888.00 2008-09-04 02:08:48.125 248 12885.52 105.53 55318.38 88888.00 2008-09-04 02:08:48.250 248 12885.55 105.47 55318.38 88888.00 2008-09-04 02:08:48.375 248 12885.60 105.47 55318.32 88888.00 2008-09-04 02:08:48.500 248 12885.67 105.53 55318.32 88888.00 2008-09-04 02:08:48.625 248 12885.67 105.53 55318.32 88888.00 2008-09-04 02:08:48.750 248 12885.65 105.55 55318.30 88888.00 2008-09-04 02:08:48.875 248 12885.60 105.55 55318.28 88888.00 2008-09-04 02:08:49.000 248 12885.62 105.58 55318.28 88888.00 2008-09-04 02:08:49.125 248 12885.70 105.67 55318.35 88888.00 2008-09-04 02:08:49.250 248 12885.65 105.70 55318.30 88888.00 2008-09-04 02:08:49.375 248 12885.58 105.70 55318.25 88888.00 2008-09-04 02:08:49.500 248 12885.52 105.67 55318.25 88888.00 2008-09-04 02:08:49.625 248 12885.58 105.72 55318.25 88888.00 2008-09-04 02:08:49.750 248 12885.67 105.78 55318.28 88888.00 2008-09-04 02:08:49.875 248 12885.67 105.75 55318.28 88888.00 2008-09-04 02:08:50.000 248 12885.62 105.78 55318.20 88888.00 2008-09-04 02:08:50.125 248 12885.58 105.85 55318.22 88888.00 2008-09-04 02:08:50.250 248 12885.52 105.85 55318.25 88888.00 2008-09-04 02:08:50.375 248 12885.62 105.83 55318.25 88888.00 2008-09-04 02:08:50.500 248 12885.60 105.85 55318.22 88888.00 2008-09-04 02:08:50.625 248 12885.58 105.90 55318.18 88888.00 2008-09-04 02:08:50.750 248 12885.55 105.85 55318.12 88888.00 2008-09-04 02:08:50.875 248 12885.55 105.83 55318.10 88888.00 2008-09-04 02:08:51.000 248 12885.58 105.90 55318.12 88888.00 2008-09-04 02:08:51.125 248 12885.60 106.00 55318.12 88888.00 2008-09-04 02:08:51.250 248 12885.52 105.92 55318.12 88888.00 2008-09-04 02:08:51.375 248 12885.58 105.95 55318.07 88888.00 2008-09-04 02:08:51.500 248 12885.62 106.00 55318.07 88888.00 2008-09-04 02:08:51.625 248 12885.67 106.05 55318.10 88888.00 2008-09-04 02:08:51.750 248 12885.67 106.08 55318.07 88888.00 2008-09-04 02:08:51.875 248 12885.75 106.10 55318.05 88888.00 2008-09-04 02:08:52.000 248 12885.80 106.12 55318.03 88888.00 2008-09-04 02:08:52.125 248 12885.83 106.08 55318.03 88888.00 2008-09-04 02:08:52.250 248 12885.77 106.00 55318.03 88888.00 2008-09-04 02:08:52.375 248 12885.80 106.03 55318.00 88888.00 2008-09-04 02:08:52.500 248 12885.80 106.03 55317.95 88888.00 2008-09-04 02:08:52.625 248 12885.85 105.97 55317.95 88888.00 2008-09-04 02:08:52.750 248 12885.92 106.03 55317.97 88888.00 2008-09-04 02:08:52.875 248 12885.90 106.10 55317.95 88888.00 2008-09-04 02:08:53.000 248 12885.92 106.12 55317.97 88888.00 2008-09-04 02:08:53.125 248 12885.95 106.17 55317.95 88888.00 2008-09-04 02:08:53.250 248 12885.95 106.17 55317.93 88888.00 2008-09-04 02:08:53.375 248 12885.90 106.10 55317.93 88888.00 2008-09-04 02:08:53.500 248 12885.80 106.05 55317.90 88888.00 2008-09-04 02:08:53.625 248 12885.85 106.15 55317.93 88888.00 2008-09-04 02:08:53.750 248 12885.75 106.20 55317.90 88888.00 2008-09-04 02:08:53.875 248 12885.73 106.17 55317.88 88888.00 2008-09-04 02:08:54.000 248 12885.83 106.20 55317.90 88888.00 2008-09-04 02:08:54.125 248 12885.85 106.25 55317.90 88888.00 2008-09-04 02:08:54.250 248 12885.88 106.28 55317.88 88888.00 2008-09-04 02:08:54.375 248 12885.95 106.33 55317.90 88888.00 2008-09-04 02:08:54.500 248 12885.90 106.35 55317.88 88888.00 2008-09-04 02:08:54.625 248 12885.90 106.30 55317.82 88888.00 2008-09-04 02:08:54.750 248 12885.90 106.30 55317.82 88888.00 2008-09-04 02:08:54.875 248 12885.90 106.33 55317.82 88888.00 2008-09-04 02:08:55.000 248 12885.88 106.42 55317.80 88888.00 2008-09-04 02:08:55.125 248 12885.85 106.45 55317.80 88888.00 2008-09-04 02:08:55.250 248 12885.83 106.42 55317.82 88888.00 2008-09-04 02:08:55.375 248 12885.83 106.45 55317.78 88888.00 2008-09-04 02:08:55.500 248 12885.80 106.45 55317.75 88888.00 2008-09-04 02:08:55.625 248 12885.85 106.47 55317.80 88888.00 2008-09-04 02:08:55.750 248 12885.88 106.55 55317.78 88888.00 2008-09-04 02:08:55.875 248 12885.83 106.53 55317.75 88888.00 2008-09-04 02:08:56.000 248 12885.75 106.50 55317.75 88888.00 2008-09-04 02:08:56.125 248 12885.83 106.58 55317.78 88888.00 2008-09-04 02:08:56.250 248 12885.92 106.60 55317.78 88888.00 2008-09-04 02:08:56.375 248 12885.95 106.62 55317.72 88888.00 2008-09-04 02:08:56.500 248 12885.88 106.60 55317.70 88888.00 2008-09-04 02:08:56.625 248 12885.83 106.62 55317.72 88888.00 2008-09-04 02:08:56.750 248 12885.85 106.65 55317.70 88888.00 2008-09-04 02:08:56.875 248 12885.80 106.62 55317.68 88888.00 2008-09-04 02:08:57.000 248 12885.85 106.65 55317.68 88888.00 2008-09-04 02:08:57.125 248 12885.88 106.60 55317.65 88888.00 2008-09-04 02:08:57.250 248 12885.88 106.58 55317.62 88888.00 2008-09-04 02:08:57.375 248 12885.95 106.60 55317.65 88888.00 2008-09-04 02:08:57.500 248 12886.00 106.65 55317.65 88888.00 2008-09-04 02:08:57.625 248 12885.98 106.62 55317.62 88888.00 2008-09-04 02:08:57.750 248 12885.98 106.65 55317.62 88888.00 2008-09-04 02:08:57.875 248 12886.08 106.78 55317.65 88888.00 2008-09-04 02:08:58.000 248 12886.08 106.75 55317.62 88888.00 2008-09-04 02:08:58.125 248 12886.08 106.67 55317.62 88888.00 2008-09-04 02:08:58.250 248 12886.15 106.72 55317.60 88888.00 2008-09-04 02:08:58.375 248 12886.20 106.80 55317.62 88888.00 2008-09-04 02:08:58.500 248 12886.25 106.83 55317.62 88888.00 2008-09-04 02:08:58.625 248 12886.20 106.78 55317.60 88888.00 2008-09-04 02:08:58.750 248 12886.15 106.72 55317.55 88888.00 2008-09-04 02:08:58.875 248 12886.17 106.75 55317.55 88888.00 2008-09-04 02:08:59.000 248 12886.20 106.78 55317.55 88888.00 2008-09-04 02:08:59.125 248 12886.20 106.75 55317.55 88888.00 2008-09-04 02:08:59.250 248 12886.20 106.75 55317.53 88888.00 2008-09-04 02:08:59.375 248 12886.15 106.78 55317.53 88888.00 2008-09-04 02:08:59.500 248 12886.10 106.85 55317.50 88888.00 2008-09-04 02:08:59.625 248 12886.15 106.92 55317.55 88888.00 2008-09-04 02:08:59.750 248 12886.20 106.97 55317.53 88888.00 2008-09-04 02:08:59.875 248 12886.23 106.97 55317.53 88888.00 2008-09-04 02:09:00.000 248 12886.27 107.00 55317.55 88888.00 2008-09-04 02:09:00.125 248 12886.30 107.03 55317.57 88888.00 2008-09-04 02:09:00.250 248 12886.33 107.05 55317.57 88888.00 2008-09-04 02:09:00.375 248 12886.35 107.05 55317.53 88888.00 2008-09-04 02:09:00.500 248 12886.33 107.10 55317.45 88888.00 2008-09-04 02:09:00.625 248 12886.30 107.10 55317.43 88888.00 2008-09-04 02:09:00.750 248 12886.27 107.15 55317.45 88888.00 2008-09-04 02:09:00.875 248 12886.30 107.15 55317.45 88888.00 2008-09-04 02:09:01.000 248 12886.30 107.17 55317.45 88888.00 2008-09-04 02:09:01.125 248 12886.27 107.25 55317.45 88888.00 2008-09-04 02:09:01.250 248 12886.25 107.22 55317.45 88888.00 2008-09-04 02:09:01.375 248 12886.25 107.22 55317.43 88888.00 2008-09-04 02:09:01.500 248 12886.27 107.28 55317.43 88888.00 2008-09-04 02:09:01.625 248 12886.33 107.35 55317.45 88888.00 2008-09-04 02:09:01.750 248 12886.38 107.38 55317.45 88888.00 2008-09-04 02:09:01.875 248 12886.33 107.35 55317.38 88888.00 2008-09-04 02:09:02.000 248 12886.35 107.42 55317.40 88888.00 2008-09-04 02:09:02.125 248 12886.42 107.53 55317.43 88888.00 2008-09-04 02:09:02.250 248 12886.40 107.55 55317.43 88888.00 2008-09-04 02:09:02.375 248 12886.50 107.60 55317.40 88888.00 2008-09-04 02:09:02.500 248 12886.50 107.60 55317.40 88888.00 2008-09-04 02:09:02.625 248 12886.40 107.58 55317.38 88888.00 2008-09-04 02:09:02.750 248 12886.40 107.58 55317.40 88888.00 2008-09-04 02:09:02.875 248 12886.48 107.58 55317.40 88888.00 2008-09-04 02:09:03.000 248 12886.52 107.55 55317.40 88888.00 2008-09-04 02:09:03.125 248 12886.58 107.58 55317.40 88888.00 2008-09-04 02:09:03.250 248 12886.58 107.58 55317.38 88888.00 2008-09-04 02:09:03.375 248 12886.60 107.58 55317.35 88888.00 2008-09-04 02:09:03.500 248 12886.70 107.62 55317.35 88888.00 2008-09-04 02:09:03.625 248 12886.67 107.58 55317.32 88888.00 2008-09-04 02:09:03.750 248 12886.62 107.53 55317.32 88888.00 2008-09-04 02:09:03.875 248 12886.70 107.60 55317.32 88888.00 2008-09-04 02:09:04.000 248 12886.80 107.65 55317.30 88888.00 2008-09-04 02:09:04.125 248 12886.80 107.65 55317.35 88888.00 2008-09-04 02:09:04.250 248 12886.70 107.60 55317.35 88888.00 2008-09-04 02:09:04.375 248 12886.67 107.58 55317.32 88888.00 2008-09-04 02:09:04.500 248 12886.67 107.60 55317.35 88888.00 2008-09-04 02:09:04.625 248 12886.70 107.60 55317.32 88888.00 2008-09-04 02:09:04.750 248 12886.80 107.60 55317.32 88888.00 2008-09-04 02:09:04.875 248 12886.80 107.65 55317.30 88888.00 2008-09-04 02:09:05.000 248 12886.77 107.67 55317.28 88888.00 2008-09-04 02:09:05.125 248 12886.83 107.72 55317.30 88888.00 2008-09-04 02:09:05.250 248 12886.80 107.67 55317.28 88888.00 2008-09-04 02:09:05.375 248 12886.77 107.67 55317.28 88888.00 2008-09-04 02:09:05.500 248 12886.73 107.67 55317.28 88888.00 2008-09-04 02:09:05.625 248 12886.77 107.75 55317.28 88888.00 2008-09-04 02:09:05.750 248 12886.90 107.75 55317.28 88888.00 2008-09-04 02:09:05.875 248 12886.80 107.70 55317.22 88888.00 2008-09-04 02:09:06.000 248 12886.80 107.72 55317.20 88888.00 2008-09-04 02:09:06.125 248 12886.80 107.72 55317.20 88888.00 2008-09-04 02:09:06.250 248 12886.80 107.72 55317.25 88888.00 2008-09-04 02:09:06.375 248 12886.83 107.78 55317.22 88888.00 2008-09-04 02:09:06.500 248 12886.88 107.83 55317.22 88888.00 2008-09-04 02:09:06.625 248 12886.98 107.85 55317.25 88888.00 2008-09-04 02:09:06.750 248 12886.98 107.88 55317.22 88888.00 2008-09-04 02:09:06.875 248 12886.98 107.85 55317.22 88888.00 2008-09-04 02:09:07.000 248 12886.98 107.88 55317.22 88888.00 2008-09-04 02:09:07.125 248 12886.98 107.92 55317.22 88888.00 2008-09-04 02:09:07.250 248 12886.95 108.00 55317.22 88888.00 2008-09-04 02:09:07.375 248 12886.95 107.97 55317.20 88888.00 2008-09-04 02:09:07.500 248 12886.88 107.97 55317.20 88888.00 2008-09-04 02:09:07.625 248 12886.88 108.03 55317.20 88888.00 2008-09-04 02:09:07.750 248 12886.92 108.05 55317.18 88888.00 2008-09-04 02:09:07.875 248 12886.98 108.10 55317.20 88888.00 2008-09-04 02:09:08.000 248 12887.02 108.08 55317.20 88888.00 2008-09-04 02:09:08.125 248 12887.05 108.05 55317.20 88888.00 2008-09-04 02:09:08.250 248 12887.00 108.10 55317.22 88888.00 2008-09-04 02:09:08.375 248 12887.05 108.20 55317.20 88888.00 2008-09-04 02:09:08.500 248 12887.08 108.25 55317.20 88888.00 2008-09-04 02:09:08.625 248 12887.10 108.22 55317.22 88888.00 2008-09-04 02:09:08.750 248 12887.02 108.15 55317.18 88888.00 2008-09-04 02:09:08.875 248 12887.05 108.25 55317.18 88888.00 2008-09-04 02:09:09.000 248 12887.15 108.25 55317.18 88888.00 2008-09-04 02:09:09.125 248 12887.17 108.22 55317.18 88888.00 2008-09-04 02:09:09.250 248 12887.17 108.25 55317.20 88888.00 2008-09-04 02:09:09.375 248 12887.23 108.33 55317.20 88888.00 2008-09-04 02:09:09.500 248 12887.25 108.28 55317.18 88888.00 2008-09-04 02:09:09.625 248 12887.30 108.25 55317.18 88888.00 2008-09-04 02:09:09.750 248 12887.35 108.30 55317.18 88888.00 2008-09-04 02:09:09.875 248 12887.30 108.33 55317.12 88888.00 2008-09-04 02:09:10.000 248 12887.30 108.30 55317.10 88888.00 2008-09-04 02:09:10.125 248 12887.35 108.33 55317.10 88888.00 2008-09-04 02:09:10.250 248 12887.38 108.33 55317.12 88888.00 2008-09-04 02:09:10.375 248 12887.40 108.33 55317.12 88888.00 2008-09-04 02:09:10.500 248 12887.40 108.33 55317.12 88888.00 2008-09-04 02:09:10.625 248 12887.40 108.40 55317.12 88888.00 2008-09-04 02:09:10.750 248 12887.40 108.40 55317.10 88888.00 2008-09-04 02:09:10.875 248 12887.35 108.35 55317.10 88888.00 2008-09-04 02:09:11.000 248 12887.33 108.28 55317.07 88888.00 2008-09-04 02:09:11.125 248 12887.40 108.40 55317.15 88888.00 2008-09-04 02:09:11.250 248 12887.42 108.42 55317.18 88888.00 2008-09-04 02:09:11.375 248 12887.48 108.40 55317.12 88888.00 2008-09-04 02:09:11.500 248 12887.45 108.45 55317.18 88888.00 2008-09-04 02:09:11.625 248 12887.45 108.47 55317.18 88888.00 2008-09-04 02:09:11.750 248 12887.48 108.50 55317.12 88888.00 2008-09-04 02:09:11.875 248 12887.55 108.53 55317.12 88888.00 2008-09-04 02:09:12.000 248 12887.55 108.50 55317.10 88888.00 2008-09-04 02:09:12.125 248 12887.50 108.53 55317.12 88888.00 2008-09-04 02:09:12.250 248 12887.52 108.55 55317.12 88888.00 2008-09-04 02:09:12.375 248 12887.62 108.65 55317.18 88888.00 2008-09-04 02:09:12.500 248 12887.73 108.70 55317.18 88888.00 2008-09-04 02:09:12.625 248 12887.62 108.70 55317.15 88888.00 2008-09-04 02:09:12.750 248 12887.58 108.72 55317.12 88888.00 2008-09-04 02:09:12.875 248 12887.60 108.70 55317.10 88888.00 2008-09-04 02:09:13.000 248 12887.70 108.75 55317.15 88888.00 2008-09-04 02:09:13.125 248 12887.73 108.78 55317.18 88888.00 2008-09-04 02:09:13.250 248 12887.77 108.80 55317.15 88888.00 2008-09-04 02:09:13.375 248 12887.77 108.78 55317.15 88888.00 2008-09-04 02:09:13.500 248 12887.75 108.78 55317.10 88888.00 2008-09-04 02:09:13.625 248 12887.77 108.83 55317.10 88888.00 2008-09-04 02:09:13.750 248 12887.80 108.85 55317.12 88888.00 2008-09-04 02:09:13.875 248 12887.90 108.88 55317.12 88888.00 2008-09-04 02:09:14.000 248 12887.92 108.88 55317.10 88888.00 2008-09-04 02:09:14.125 248 12887.95 108.95 55317.10 88888.00 2008-09-04 02:09:14.250 248 12887.98 108.97 55317.10 88888.00 2008-09-04 02:09:14.375 248 12887.95 109.03 55317.07 88888.00 2008-09-04 02:09:14.500 248 12887.92 109.05 55317.07 88888.00 2008-09-04 02:09:14.625 248 12887.95 109.08 55317.10 88888.00 2008-09-04 02:09:14.750 248 12888.00 109.05 55317.07 88888.00 2008-09-04 02:09:14.875 248 12888.05 109.08 55317.10 88888.00 2008-09-04 02:09:15.000 248 12888.05 109.10 55317.07 88888.00 2008-09-04 02:09:15.125 248 12888.17 109.15 55317.10 88888.00 2008-09-04 02:09:15.250 248 12888.12 109.17 55317.15 88888.00 2008-09-04 02:09:15.375 248 12888.08 109.20 55317.12 88888.00 2008-09-04 02:09:15.500 248 12888.08 109.17 55317.10 88888.00 2008-09-04 02:09:15.625 248 12888.15 109.22 55317.12 88888.00 2008-09-04 02:09:15.750 248 12888.30 109.35 55317.15 88888.00 2008-09-04 02:09:15.875 248 12888.27 109.33 55317.12 88888.00 2008-09-04 02:09:16.000 248 12888.25 109.28 55317.10 88888.00 2008-09-04 02:09:16.125 248 12888.33 109.33 55317.12 88888.00 2008-09-04 02:09:16.250 248 12888.33 109.35 55317.12 88888.00 2008-09-04 02:09:16.375 248 12888.35 109.40 55317.12 88888.00 2008-09-04 02:09:16.500 248 12888.33 109.40 55317.12 88888.00 2008-09-04 02:09:16.625 248 12888.30 109.38 55317.12 88888.00 2008-09-04 02:09:16.750 248 12888.33 109.38 55317.12 88888.00 2008-09-04 02:09:16.875 248 12888.38 109.40 55317.10 88888.00 2008-09-04 02:09:17.000 248 12888.42 109.45 55317.12 88888.00 2008-09-04 02:09:17.125 248 12888.50 109.45 55317.18 88888.00 2008-09-04 02:09:17.250 248 12888.50 109.40 55317.18 88888.00 2008-09-04 02:09:17.375 248 12888.45 109.38 55317.12 88888.00 2008-09-04 02:09:17.500 248 12888.52 109.42 55317.12 88888.00 2008-09-04 02:09:17.625 248 12888.58 109.45 55317.12 88888.00 2008-09-04 02:09:17.750 248 12888.65 109.47 55317.15 88888.00 2008-09-04 02:09:17.875 248 12888.67 109.47 55317.15 88888.00 2008-09-04 02:09:18.000 248 12888.65 109.47 55317.12 88888.00 2008-09-04 02:09:18.125 248 12888.60 109.47 55317.15 88888.00 2008-09-04 02:09:18.250 248 12888.62 109.55 55317.18 88888.00 2008-09-04 02:09:18.375 248 12888.73 109.55 55317.20 88888.00 2008-09-04 02:09:18.500 248 12888.73 109.58 55317.22 88888.00 2008-09-04 02:09:18.625 248 12888.77 109.60 55317.20 88888.00 2008-09-04 02:09:18.750 248 12888.80 109.65 55317.18 88888.00 2008-09-04 02:09:18.875 248 12888.77 109.65 55317.18 88888.00 2008-09-04 02:09:19.000 248 12888.75 109.67 55317.15 88888.00 2008-09-04 02:09:19.125 248 12888.77 109.65 55317.18 88888.00 2008-09-04 02:09:19.250 248 12888.77 109.65 55317.22 88888.00 2008-09-04 02:09:19.375 248 12888.80 109.67 55317.22 88888.00 2008-09-04 02:09:19.500 248 12888.80 109.67 55317.20 88888.00 2008-09-04 02:09:19.625 248 12888.85 109.67 55317.20 88888.00 2008-09-04 02:09:19.750 248 12888.88 109.72 55317.22 88888.00 2008-09-04 02:09:19.875 248 12888.83 109.67 55317.18 88888.00 2008-09-04 02:09:20.000 248 12888.85 109.72 55317.15 88888.00 2008-09-04 02:09:20.125 248 12888.83 109.70 55317.15 88888.00 2008-09-04 02:09:20.250 248 12888.88 109.72 55317.20 88888.00 2008-09-04 02:09:20.375 248 12888.92 109.78 55317.18 88888.00 2008-09-04 02:09:20.500 248 12889.02 109.85 55317.22 88888.00 2008-09-04 02:09:20.625 248 12889.02 109.83 55317.20 88888.00 2008-09-04 02:09:20.750 248 12888.92 109.78 55317.15 88888.00 2008-09-04 02:09:20.875 248 12888.90 109.78 55317.18 88888.00 2008-09-04 02:09:21.000 248 12888.90 109.80 55317.20 88888.00 2008-09-04 02:09:21.125 248 12888.92 109.88 55317.20 88888.00 2008-09-04 02:09:21.250 248 12889.00 109.88 55317.22 88888.00 2008-09-04 02:09:21.375 248 12888.98 109.88 55317.22 88888.00 2008-09-04 02:09:21.500 248 12888.88 109.85 55317.15 88888.00 2008-09-04 02:09:21.625 248 12888.85 109.85 55317.15 88888.00 2008-09-04 02:09:21.750 248 12888.95 109.88 55317.22 88888.00 2008-09-04 02:09:21.875 248 12889.10 110.00 55317.28 88888.00 2008-09-04 02:09:22.000 248 12889.12 110.05 55317.20 88888.00 2008-09-04 02:09:22.125 248 12889.17 109.97 55317.20 88888.00 2008-09-04 02:09:22.250 248 12889.15 109.97 55317.18 88888.00 2008-09-04 02:09:22.375 248 12889.12 110.00 55317.18 88888.00 2008-09-04 02:09:22.500 248 12889.12 110.03 55317.22 88888.00 2008-09-04 02:09:22.625 248 12889.10 110.08 55317.28 88888.00 2008-09-04 02:09:22.750 248 12889.10 110.08 55317.25 88888.00 2008-09-04 02:09:22.875 248 12889.08 110.03 55317.20 88888.00 2008-09-04 02:09:23.000 248 12889.08 109.97 55317.20 88888.00 2008-09-04 02:09:23.125 248 12889.10 110.05 55317.25 88888.00 2008-09-04 02:09:23.250 248 12889.17 110.10 55317.28 88888.00 2008-09-04 02:09:23.375 248 12889.25 110.08 55317.30 88888.00 2008-09-04 02:09:23.500 248 12889.25 110.12 55317.25 88888.00 2008-09-04 02:09:23.625 248 12889.20 110.10 55317.25 88888.00 2008-09-04 02:09:23.750 248 12889.15 110.10 55317.28 88888.00 2008-09-04 02:09:23.875 248 12889.12 110.12 55317.28 88888.00 2008-09-04 02:09:24.000 248 12889.15 110.10 55317.28 88888.00 2008-09-04 02:09:24.125 248 12889.17 110.10 55317.30 88888.00 2008-09-04 02:09:24.250 248 12889.17 110.05 55317.30 88888.00 2008-09-04 02:09:24.375 248 12889.23 110.08 55317.28 88888.00 2008-09-04 02:09:24.500 248 12889.17 110.10 55317.30 88888.00 2008-09-04 02:09:24.625 248 12889.12 110.05 55317.28 88888.00 2008-09-04 02:09:24.750 248 12889.08 110.08 55317.32 88888.00 2008-09-04 02:09:24.875 248 12889.08 110.12 55317.30 88888.00 2008-09-04 02:09:25.000 248 12889.05 110.10 55317.32 88888.00 2008-09-04 02:09:25.125 248 12888.98 110.08 55317.28 88888.00 2008-09-04 02:09:25.250 248 12888.92 110.08 55317.32 88888.00 2008-09-04 02:09:25.375 248 12888.88 110.08 55317.32 88888.00 2008-09-04 02:09:25.500 248 12888.92 110.15 55317.30 88888.00 2008-09-04 02:09:25.625 248 12888.98 110.22 55317.32 88888.00 2008-09-04 02:09:25.750 248 12888.88 110.25 55317.30 88888.00 2008-09-04 02:09:25.875 248 12888.88 110.25 55317.30 88888.00 2008-09-04 02:09:26.000 248 12888.92 110.30 55317.32 88888.00 2008-09-04 02:09:26.125 248 12888.88 110.28 55317.32 88888.00 2008-09-04 02:09:26.250 248 12888.90 110.30 55317.32 88888.00 2008-09-04 02:09:26.375 248 12888.90 110.30 55317.28 88888.00 2008-09-04 02:09:26.500 248 12888.83 110.30 55317.28 88888.00 2008-09-04 02:09:26.625 248 12888.85 110.38 55317.32 88888.00 2008-09-04 02:09:26.750 248 12888.88 110.40 55317.35 88888.00 2008-09-04 02:09:26.875 248 12888.83 110.40 55317.32 88888.00 2008-09-04 02:09:27.000 248 12888.85 110.38 55317.35 88888.00 2008-09-04 02:09:27.125 248 12888.92 110.45 55317.35 88888.00 2008-09-04 02:09:27.250 248 12888.98 110.45 55317.38 88888.00 2008-09-04 02:09:27.375 248 12888.95 110.47 55317.38 88888.00 2008-09-04 02:09:27.500 248 12888.95 110.47 55317.35 88888.00 2008-09-04 02:09:27.625 248 12888.95 110.45 55317.35 88888.00 2008-09-04 02:09:27.750 248 12888.90 110.42 55317.32 88888.00 2008-09-04 02:09:27.875 248 12888.90 110.47 55317.30 88888.00 2008-09-04 02:09:28.000 248 12888.98 110.55 55317.32 88888.00 2008-09-04 02:09:28.125 248 12889.08 110.62 55317.38 88888.00 2008-09-04 02:09:28.250 248 12889.02 110.58 55317.35 88888.00 2008-09-04 02:09:28.375 248 12888.98 110.47 55317.32 88888.00 2008-09-04 02:09:28.500 248 12888.98 110.50 55317.32 88888.00 2008-09-04 02:09:28.625 248 12889.08 110.58 55317.38 88888.00 2008-09-04 02:09:28.750 248 12889.08 110.62 55317.40 88888.00 2008-09-04 02:09:28.875 248 12889.08 110.65 55317.40 88888.00 2008-09-04 02:09:29.000 248 12889.05 110.65 55317.40 88888.00 2008-09-04 02:09:29.125 248 12888.98 110.65 55317.38 88888.00 2008-09-04 02:09:29.250 248 12888.92 110.65 55317.35 88888.00 2008-09-04 02:09:29.375 248 12889.02 110.65 55317.38 88888.00 2008-09-04 02:09:29.500 248 12889.10 110.67 55317.38 88888.00 2008-09-04 02:09:29.625 248 12889.12 110.70 55317.40 88888.00 2008-09-04 02:09:29.750 248 12889.10 110.70 55317.40 88888.00 2008-09-04 02:09:29.875 248 12889.12 110.75 55317.38 88888.00 2008-09-04 02:09:30.000 248 12889.08 110.72 55317.32 88888.00 2008-09-04 02:09:30.125 248 12889.02 110.70 55317.32 88888.00 2008-09-04 02:09:30.250 248 12889.05 110.72 55317.32 88888.00 2008-09-04 02:09:30.375 248 12889.08 110.78 55317.38 88888.00 2008-09-04 02:09:30.500 248 12889.08 110.80 55317.40 88888.00 2008-09-04 02:09:30.625 248 12889.05 110.78 55317.40 88888.00 2008-09-04 02:09:30.750 248 12888.98 110.78 55317.35 88888.00 2008-09-04 02:09:30.875 248 12888.95 110.78 55317.32 88888.00 2008-09-04 02:09:31.000 248 12888.90 110.75 55317.32 88888.00 2008-09-04 02:09:31.125 248 12888.85 110.78 55317.32 88888.00 2008-09-04 02:09:31.250 248 12888.80 110.80 55317.32 88888.00 2008-09-04 02:09:31.375 248 12888.88 110.88 55317.38 88888.00 2008-09-04 02:09:31.500 248 12888.90 110.95 55317.40 88888.00 2008-09-04 02:09:31.625 248 12888.92 111.00 55317.38 88888.00 2008-09-04 02:09:31.750 248 12888.98 111.05 55317.38 88888.00 2008-09-04 02:09:31.875 248 12888.95 111.08 55317.35 88888.00 2008-09-04 02:09:32.000 248 12888.88 111.05 55317.32 88888.00 2008-09-04 02:09:32.125 248 12888.83 111.05 55317.35 88888.00 2008-09-04 02:09:32.250 248 12888.85 111.05 55317.35 88888.00 2008-09-04 02:09:32.375 248 12888.92 111.08 55317.32 88888.00 2008-09-04 02:09:32.500 248 12888.88 111.05 55317.30 88888.00 2008-09-04 02:09:32.625 248 12888.85 111.08 55317.30 88888.00 2008-09-04 02:09:32.750 248 12888.92 111.15 55317.32 88888.00 2008-09-04 02:09:32.875 248 12888.98 111.15 55317.38 88888.00 2008-09-04 02:09:33.000 248 12888.90 111.17 55317.35 88888.00 2008-09-04 02:09:33.125 248 12888.88 111.22 55317.35 88888.00 2008-09-04 02:09:33.250 248 12888.92 111.17 55317.35 88888.00 2008-09-04 02:09:33.375 248 12889.00 111.17 55317.35 88888.00 2008-09-04 02:09:33.500 248 12889.00 111.20 55317.38 88888.00 2008-09-04 02:09:33.625 248 12889.00 111.20 55317.38 88888.00 2008-09-04 02:09:33.750 248 12889.00 111.15 55317.35 88888.00 2008-09-04 02:09:33.875 248 12888.98 111.15 55317.40 88888.00 2008-09-04 02:09:34.000 248 12888.95 111.17 55317.38 88888.00 2008-09-04 02:09:34.125 248 12888.90 111.25 55317.43 88888.00 2008-09-04 02:09:34.250 248 12888.88 111.25 55317.40 88888.00 2008-09-04 02:09:34.375 248 12888.92 111.25 55317.35 88888.00 2008-09-04 02:09:34.500 248 12888.88 111.25 55317.32 88888.00 2008-09-04 02:09:34.625 248 12888.92 111.25 55317.32 88888.00 2008-09-04 02:09:34.750 248 12888.92 111.20 55317.35 88888.00 2008-09-04 02:09:34.875 248 12888.88 111.22 55317.35 88888.00 2008-09-04 02:09:35.000 248 12888.88 111.25 55317.32 88888.00 2008-09-04 02:09:35.125 248 12888.92 111.30 55317.35 88888.00 2008-09-04 02:09:35.250 248 12888.90 111.28 55317.35 88888.00 2008-09-04 02:09:35.375 248 12888.92 111.30 55317.30 88888.00 2008-09-04 02:09:35.500 248 12888.92 111.28 55317.32 88888.00 2008-09-04 02:09:35.625 248 12888.95 111.30 55317.35 88888.00 2008-09-04 02:09:35.750 248 12888.98 111.33 55317.35 88888.00 2008-09-04 02:09:35.875 248 12888.98 111.35 55317.32 88888.00 2008-09-04 02:09:36.000 248 12889.05 111.38 55317.30 88888.00 2008-09-04 02:09:36.125 248 12889.12 111.47 55317.30 88888.00 2008-09-04 02:09:36.250 248 12889.02 111.42 55317.35 88888.00 2008-09-04 02:09:36.375 248 12889.00 111.47 55317.35 88888.00 2008-09-04 02:09:36.500 248 12889.00 111.47 55317.30 88888.00 2008-09-04 02:09:36.625 248 12889.02 111.50 55317.32 88888.00 2008-09-04 02:09:36.750 248 12889.05 111.53 55317.32 88888.00 2008-09-04 02:09:36.875 248 12889.10 111.53 55317.30 88888.00 2008-09-04 02:09:37.000 248 12889.10 111.53 55317.28 88888.00 2008-09-04 02:09:37.125 248 12889.10 111.62 55317.30 88888.00 2008-09-04 02:09:37.250 248 12889.08 111.58 55317.30 88888.00 2008-09-04 02:09:37.375 248 12889.00 111.53 55317.28 88888.00 2008-09-04 02:09:37.500 248 12889.02 111.50 55317.25 88888.00 2008-09-04 02:09:37.625 248 12889.15 111.58 55317.30 88888.00 2008-09-04 02:09:37.750 248 12889.15 111.53 55317.28 88888.00 2008-09-04 02:09:37.875 248 12889.20 111.58 55317.30 88888.00 2008-09-04 02:09:38.000 248 12889.20 111.62 55317.30 88888.00 2008-09-04 02:09:38.125 248 12889.20 111.58 55317.30 88888.00 2008-09-04 02:09:38.250 248 12889.12 111.53 55317.30 88888.00 2008-09-04 02:09:38.375 248 12889.15 111.55 55317.28 88888.00 2008-09-04 02:09:38.500 248 12889.23 111.55 55317.28 88888.00 2008-09-04 02:09:38.625 248 12889.20 111.55 55317.28 88888.00 2008-09-04 02:09:38.750 248 12889.12 111.53 55317.30 88888.00 2008-09-04 02:09:38.875 248 12889.08 111.53 55317.30 88888.00 2008-09-04 02:09:39.000 248 12889.20 111.55 55317.30 88888.00 2008-09-04 02:09:39.125 248 12889.20 111.53 55317.30 88888.00 2008-09-04 02:09:39.250 248 12889.15 111.53 55317.28 88888.00 2008-09-04 02:09:39.375 248 12889.12 111.58 55317.28 88888.00 2008-09-04 02:09:39.500 248 12889.08 111.58 55317.25 88888.00 2008-09-04 02:09:39.625 248 12889.00 111.58 55317.30 88888.00 2008-09-04 02:09:39.750 248 12889.15 111.62 55317.30 88888.00 2008-09-04 02:09:39.875 248 12889.20 111.65 55317.30 88888.00 2008-09-04 02:09:40.000 248 12889.17 111.65 55317.30 88888.00 2008-09-04 02:09:40.125 248 12889.15 111.65 55317.32 88888.00 2008-09-04 02:09:40.250 248 12889.10 111.62 55317.28 88888.00 2008-09-04 02:09:40.375 248 12889.15 111.67 55317.30 88888.00 2008-09-04 02:09:40.500 248 12889.25 111.78 55317.32 88888.00 2008-09-04 02:09:40.625 248 12889.35 111.85 55317.32 88888.00 2008-09-04 02:09:40.750 248 12889.40 111.85 55317.28 88888.00 2008-09-04 02:09:40.875 248 12889.30 111.80 55317.25 88888.00 2008-09-04 02:09:41.000 248 12889.30 111.80 55317.22 88888.00 2008-09-04 02:09:41.125 248 12889.35 111.78 55317.25 88888.00 2008-09-04 02:09:41.250 248 12889.38 111.80 55317.28 88888.00 2008-09-04 02:09:41.375 248 12889.45 111.88 55317.25 88888.00 2008-09-04 02:09:41.500 248 12889.45 111.90 55317.30 88888.00 2008-09-04 02:09:41.625 248 12889.42 111.85 55317.30 88888.00 2008-09-04 02:09:41.750 248 12889.42 111.90 55317.30 88888.00 2008-09-04 02:09:41.875 248 12889.45 111.90 55317.30 88888.00 2008-09-04 02:09:42.000 248 12889.45 111.88 55317.28 88888.00 2008-09-04 02:09:42.125 248 12889.42 111.85 55317.28 88888.00 2008-09-04 02:09:42.250 248 12889.40 111.88 55317.32 88888.00 2008-09-04 02:09:42.375 248 12889.40 111.85 55317.30 88888.00 2008-09-04 02:09:42.500 248 12889.42 111.92 55317.30 88888.00 2008-09-04 02:09:42.625 248 12889.42 112.00 55317.32 88888.00 2008-09-04 02:09:42.750 248 12889.35 111.97 55317.30 88888.00 2008-09-04 02:09:42.875 248 12889.33 111.92 55317.30 88888.00 2008-09-04 02:09:43.000 248 12889.35 111.97 55317.28 88888.00 2008-09-04 02:09:43.125 248 12889.35 111.97 55317.30 88888.00 2008-09-04 02:09:43.250 248 12889.20 111.90 55317.25 88888.00 2008-09-04 02:09:43.375 248 12889.15 111.90 55317.25 88888.00 2008-09-04 02:09:43.500 248 12889.23 112.03 55317.25 88888.00 2008-09-04 02:09:43.625 248 12889.15 112.00 55317.25 88888.00 2008-09-04 02:09:43.750 248 12889.08 111.95 55317.30 88888.00 2008-09-04 02:09:43.875 248 12889.15 112.03 55317.32 88888.00 2008-09-04 02:09:44.000 248 12889.20 112.05 55317.32 88888.00 2008-09-04 02:09:44.125 248 12889.12 112.00 55317.32 88888.00 2008-09-04 02:09:44.250 248 12889.10 111.92 55317.28 88888.00 2008-09-04 02:09:44.375 248 12889.15 111.95 55317.28 88888.00 2008-09-04 02:09:44.500 248 12889.23 112.00 55317.30 88888.00 2008-09-04 02:09:44.625 248 12889.23 112.03 55317.32 88888.00 2008-09-04 02:09:44.750 248 12889.15 112.00 55317.30 88888.00 2008-09-04 02:09:44.875 248 12889.12 111.97 55317.28 88888.00 2008-09-04 02:09:45.000 248 12889.10 111.92 55317.28 88888.00 2008-09-04 02:09:45.125 248 12889.02 111.88 55317.22 88888.00 2008-09-04 02:09:45.250 248 12889.02 111.85 55317.28 88888.00 2008-09-04 02:09:45.375 248 12889.08 111.92 55317.28 88888.00 2008-09-04 02:09:45.500 248 12889.12 111.97 55317.30 88888.00 2008-09-04 02:09:45.625 248 12889.15 112.00 55317.32 88888.00 2008-09-04 02:09:45.750 248 12889.17 112.00 55317.32 88888.00 2008-09-04 02:09:45.875 248 12889.15 112.03 55317.32 88888.00 2008-09-04 02:09:46.000 248 12889.17 112.05 55317.32 88888.00 2008-09-04 02:09:46.125 248 12889.17 112.05 55317.30 88888.00 2008-09-04 02:09:46.250 248 12889.10 112.00 55317.30 88888.00 2008-09-04 02:09:46.375 248 12889.12 112.03 55317.35 88888.00 2008-09-04 02:09:46.500 248 12889.12 112.08 55317.32 88888.00 2008-09-04 02:09:46.625 248 12889.12 112.08 55317.30 88888.00 2008-09-04 02:09:46.750 248 12889.05 112.08 55317.28 88888.00 2008-09-04 02:09:46.875 248 12889.08 112.17 55317.28 88888.00 2008-09-04 02:09:47.000 248 12889.08 112.17 55317.30 88888.00 2008-09-04 02:09:47.125 248 12889.10 112.15 55317.30 88888.00 2008-09-04 02:09:47.250 248 12888.98 112.08 55317.28 88888.00 2008-09-04 02:09:47.375 248 12888.90 112.10 55317.25 88888.00 2008-09-04 02:09:47.500 248 12888.95 112.17 55317.25 88888.00 2008-09-04 02:09:47.625 248 12889.10 112.22 55317.30 88888.00 2008-09-04 02:09:47.750 248 12889.08 112.17 55317.35 88888.00 2008-09-04 02:09:47.875 248 12889.02 112.15 55317.32 88888.00 2008-09-04 02:09:48.000 248 12889.02 112.20 55317.30 88888.00 2008-09-04 02:09:48.125 248 12889.05 112.28 55317.30 88888.00 2008-09-04 02:09:48.250 248 12889.02 112.25 55317.30 88888.00 2008-09-04 02:09:48.375 248 12889.00 112.22 55317.30 88888.00 2008-09-04 02:09:48.500 248 12888.98 112.28 55317.30 88888.00 2008-09-04 02:09:48.625 248 12888.92 112.30 55317.28 88888.00 2008-09-04 02:09:48.750 248 12888.85 112.28 55317.25 88888.00 2008-09-04 02:09:48.875 248 12888.90 112.30 55317.28 88888.00 2008-09-04 02:09:49.000 248 12888.90 112.38 55317.30 88888.00 2008-09-04 02:09:49.125 248 12888.90 112.38 55317.32 88888.00 2008-09-04 02:09:49.250 248 12888.80 112.25 55317.30 88888.00 2008-09-04 02:09:49.375 248 12888.77 112.28 55317.30 88888.00 2008-09-04 02:09:49.500 248 12888.77 112.30 55317.32 88888.00 2008-09-04 02:09:49.625 248 12888.83 112.35 55317.35 88888.00 2008-09-04 02:09:49.750 248 12888.83 112.38 55317.35 88888.00 2008-09-04 02:09:49.875 248 12888.70 112.38 55317.32 88888.00 2008-09-04 02:09:50.000 248 12888.67 112.35 55317.32 88888.00 2008-09-04 02:09:50.125 248 12888.70 112.38 55317.35 88888.00 2008-09-04 02:09:50.250 248 12888.70 112.42 55317.38 88888.00 2008-09-04 02:09:50.375 248 12888.67 112.38 55317.32 88888.00 2008-09-04 02:09:50.500 248 12888.67 112.35 55317.30 88888.00 2008-09-04 02:09:50.625 248 12888.67 112.38 55317.32 88888.00 2008-09-04 02:09:50.750 248 12888.67 112.42 55317.32 88888.00 2008-09-04 02:09:50.875 248 12888.60 112.47 55317.35 88888.00 2008-09-04 02:09:51.000 248 12888.52 112.40 55317.32 88888.00 2008-09-04 02:09:51.125 248 12888.62 112.42 55317.38 88888.00 2008-09-04 02:09:51.250 248 12888.70 112.47 55317.40 88888.00 2008-09-04 02:09:51.375 248 12888.65 112.40 55317.28 88888.00 2008-09-04 02:09:51.500 248 12888.60 112.40 55317.28 88888.00 2008-09-04 02:09:51.625 248 12888.67 112.47 55317.32 88888.00 2008-09-04 02:09:51.750 248 12888.70 112.55 55317.35 88888.00 2008-09-04 02:09:51.875 248 12888.75 112.58 55317.32 88888.00 2008-09-04 02:09:52.000 248 12888.77 112.53 55317.30 88888.00 2008-09-04 02:09:52.125 248 12888.75 112.53 55317.32 88888.00 2008-09-04 02:09:52.250 248 12888.70 112.53 55317.32 88888.00 2008-09-04 02:09:52.375 248 12888.77 112.53 55317.30 88888.00 2008-09-04 02:09:52.500 248 12888.75 112.50 55317.22 88888.00 2008-09-04 02:09:52.625 248 12888.75 112.53 55317.25 88888.00 2008-09-04 02:09:52.750 248 12888.77 112.55 55317.30 88888.00 2008-09-04 02:09:52.875 248 12888.83 112.60 55317.30 88888.00 2008-09-04 02:09:53.000 248 12888.85 112.55 55317.30 88888.00 2008-09-04 02:09:53.125 248 12888.77 112.53 55317.30 88888.00 2008-09-04 02:09:53.250 248 12888.62 112.47 55317.28 88888.00 2008-09-04 02:09:53.375 248 12888.58 112.50 55317.28 88888.00 2008-09-04 02:09:53.500 248 12888.62 112.58 55317.32 88888.00 2008-09-04 02:09:53.625 248 12888.75 112.60 55317.35 88888.00 2008-09-04 02:09:53.750 248 12888.73 112.62 55317.32 88888.00 2008-09-04 02:09:53.875 248 12888.55 112.55 55317.28 88888.00 2008-09-04 02:09:54.000 248 12888.50 112.55 55317.28 88888.00 2008-09-04 02:09:54.125 248 12888.55 112.67 55317.32 88888.00 2008-09-04 02:09:54.250 248 12888.55 112.72 55317.35 88888.00 2008-09-04 02:09:54.375 248 12888.62 112.72 55317.35 88888.00 2008-09-04 02:09:54.500 248 12888.58 112.70 55317.32 88888.00 2008-09-04 02:09:54.625 248 12888.55 112.75 55317.32 88888.00 2008-09-04 02:09:54.750 248 12888.52 112.80 55317.32 88888.00 2008-09-04 02:09:54.875 248 12888.48 112.80 55317.32 88888.00 2008-09-04 02:09:55.000 248 12888.42 112.80 55317.30 88888.00 2008-09-04 02:09:55.125 248 12888.35 112.80 55317.32 88888.00 2008-09-04 02:09:55.250 248 12888.35 112.83 55317.30 88888.00 2008-09-04 02:09:55.375 248 12888.42 112.90 55317.32 88888.00 2008-09-04 02:09:55.500 248 12888.42 112.90 55317.30 88888.00 2008-09-04 02:09:55.625 248 12888.40 112.88 55317.30 88888.00 2008-09-04 02:09:55.750 248 12888.35 112.85 55317.30 88888.00 2008-09-04 02:09:55.875 248 12888.27 112.90 55317.30 88888.00 2008-09-04 02:09:56.000 248 12888.27 112.90 55317.28 88888.00 2008-09-04 02:09:56.125 248 12888.33 112.92 55317.28 88888.00 2008-09-04 02:09:56.250 248 12888.33 112.95 55317.30 88888.00 2008-09-04 02:09:56.375 248 12888.35 112.95 55317.28 88888.00 2008-09-04 02:09:56.500 248 12888.33 112.97 55317.28 88888.00 2008-09-04 02:09:56.625 248 12888.30 112.88 55317.25 88888.00 2008-09-04 02:09:56.750 248 12888.30 112.90 55317.25 88888.00 2008-09-04 02:09:56.875 248 12888.33 112.97 55317.28 88888.00 2008-09-04 02:09:57.000 248 12888.25 112.97 55317.28 88888.00 2008-09-04 02:09:57.125 248 12888.35 112.92 55317.22 88888.00 2008-09-04 02:09:57.250 248 12888.38 112.92 55317.25 88888.00 2008-09-04 02:09:57.375 248 12888.42 112.95 55317.25 88888.00 2008-09-04 02:09:57.500 248 12888.38 112.95 55317.25 88888.00 2008-09-04 02:09:57.625 248 12888.42 112.88 55317.22 88888.00 2008-09-04 02:09:57.750 248 12888.42 112.85 55317.25 88888.00 2008-09-04 02:09:57.875 248 12888.45 112.95 55317.30 88888.00 2008-09-04 02:09:58.000 248 12888.45 112.95 55317.25 88888.00 2008-09-04 02:09:58.125 248 12888.40 112.95 55317.25 88888.00 2008-09-04 02:09:58.250 248 12888.30 112.92 55317.28 88888.00 2008-09-04 02:09:58.375 248 12888.33 112.95 55317.28 88888.00 2008-09-04 02:09:58.500 248 12888.30 112.97 55317.25 88888.00 2008-09-04 02:09:58.625 248 12888.23 112.97 55317.25 88888.00 2008-09-04 02:09:58.750 248 12888.27 113.10 55317.28 88888.00 2008-09-04 02:09:58.875 248 12888.33 113.10 55317.28 88888.00 2008-09-04 02:09:59.000 248 12888.30 113.05 55317.22 88888.00 2008-09-04 02:09:59.125 248 12888.30 113.03 55317.25 88888.00 2008-09-04 02:09:59.250 248 12888.33 113.08 55317.28 88888.00 2008-09-04 02:09:59.375 248 12888.27 113.15 55317.28 88888.00 2008-09-04 02:09:59.500 248 12888.25 113.15 55317.28 88888.00 2008-09-04 02:09:59.625 248 12888.23 113.12 55317.28 88888.00 2008-09-04 02:09:59.750 248 12888.15 113.10 55317.22 88888.00 2008-09-04 02:09:59.875 248 12888.08 113.05 55317.20 88888.00 2008-09-04 02:10:00.000 248 12888.08 113.05 55317.12 88888.00 2008-09-04 02:10:00.125 248 12888.10 113.05 55317.18 88888.00 2008-09-04 02:10:00.250 248 12888.17 113.15 55317.22 88888.00 2008-09-04 02:10:00.375 248 12888.15 113.20 55317.18 88888.00 2008-09-04 02:10:00.500 248 12888.15 113.17 55317.20 88888.00 2008-09-04 02:10:00.625 248 12888.17 113.17 55317.15 88888.00 2008-09-04 02:10:00.750 248 12888.15 113.20 55317.15 88888.00 2008-09-04 02:10:00.875 248 12888.12 113.22 55317.15 88888.00 2008-09-04 02:10:01.000 248 12888.08 113.17 55317.15 88888.00 2008-09-04 02:10:01.125 248 12888.08 113.17 55317.15 88888.00 2008-09-04 02:10:01.250 248 12888.10 113.30 55317.20 88888.00 2008-09-04 02:10:01.375 248 12888.05 113.30 55317.20 88888.00 2008-09-04 02:10:01.500 248 12888.02 113.28 55317.18 88888.00 2008-09-04 02:10:01.625 248 12887.98 113.22 55317.12 88888.00 2008-09-04 02:10:01.750 248 12887.98 113.28 55317.15 88888.00 2008-09-04 02:10:01.875 248 12888.05 113.33 55317.18 88888.00 2008-09-04 02:10:02.000 248 12888.10 113.30 55317.15 88888.00 2008-09-04 02:10:02.125 248 12888.08 113.33 55317.18 88888.00 2008-09-04 02:10:02.250 248 12888.08 113.33 55317.18 88888.00 2008-09-04 02:10:02.375 248 12888.02 113.35 55317.15 88888.00 2008-09-04 02:10:02.500 248 12888.08 113.38 55317.15 88888.00 2008-09-04 02:10:02.625 248 12888.08 113.40 55317.12 88888.00 2008-09-04 02:10:02.750 248 12888.02 113.40 55317.10 88888.00 2008-09-04 02:10:02.875 248 12888.00 113.42 55317.07 88888.00 2008-09-04 02:10:03.000 248 12887.98 113.40 55317.05 88888.00 2008-09-04 02:10:03.125 248 12888.00 113.40 55317.10 88888.00 2008-09-04 02:10:03.250 248 12888.08 113.42 55317.07 88888.00 2008-09-04 02:10:03.375 248 12888.10 113.42 55317.10 88888.00 2008-09-04 02:10:03.500 248 12888.10 113.40 55317.10 88888.00 2008-09-04 02:10:03.625 248 12888.15 113.42 55317.10 88888.00 2008-09-04 02:10:03.750 248 12888.15 113.42 55317.07 88888.00 2008-09-04 02:10:03.875 248 12888.05 113.42 55317.05 88888.00 2008-09-04 02:10:04.000 248 12888.08 113.47 55317.07 88888.00 2008-09-04 02:10:04.125 248 12888.08 113.50 55317.10 88888.00 2008-09-04 02:10:04.250 248 12888.02 113.50 55317.12 88888.00 2008-09-04 02:10:04.375 248 12888.10 113.53 55317.12 88888.00 2008-09-04 02:10:04.500 248 12888.00 113.45 55317.07 88888.00 2008-09-04 02:10:04.625 248 12887.95 113.42 55317.07 88888.00 2008-09-04 02:10:04.750 248 12887.95 113.50 55317.05 88888.00 2008-09-04 02:10:04.875 248 12887.98 113.58 55317.10 88888.00 2008-09-04 02:10:05.000 248 12887.92 113.58 55317.05 88888.00 2008-09-04 02:10:05.125 248 12887.83 113.58 55317.03 88888.00 2008-09-04 02:10:05.250 248 12887.80 113.58 55317.07 88888.00 2008-09-04 02:10:05.375 248 12887.80 113.62 55317.05 88888.00 2008-09-04 02:10:05.500 248 12887.83 113.65 55317.05 88888.00 2008-09-04 02:10:05.625 248 12887.85 113.65 55317.07 88888.00 2008-09-04 02:10:05.750 248 12887.88 113.62 55317.10 88888.00 2008-09-04 02:10:05.875 248 12887.88 113.70 55317.10 88888.00 2008-09-04 02:10:06.000 248 12887.90 113.72 55317.05 88888.00 2008-09-04 02:10:06.125 248 12887.85 113.70 55317.05 88888.00 2008-09-04 02:10:06.250 248 12887.88 113.78 55317.05 88888.00 2008-09-04 02:10:06.375 248 12887.90 113.78 55317.05 88888.00 2008-09-04 02:10:06.500 248 12887.88 113.72 55317.03 88888.00 2008-09-04 02:10:06.625 248 12887.90 113.75 55316.97 88888.00 2008-09-04 02:10:06.750 248 12887.88 113.78 55316.97 88888.00 2008-09-04 02:10:06.875 248 12887.83 113.78 55317.00 88888.00 2008-09-04 02:10:07.000 248 12887.83 113.80 55317.00 88888.00 2008-09-04 02:10:07.125 248 12887.80 113.80 55316.97 88888.00 2008-09-04 02:10:07.250 248 12887.80 113.80 55317.00 88888.00 2008-09-04 02:10:07.375 248 12887.88 113.88 55317.00 88888.00 2008-09-04 02:10:07.500 248 12887.92 113.85 55316.95 88888.00 2008-09-04 02:10:07.625 248 12887.95 113.85 55316.97 88888.00 2008-09-04 02:10:07.750 248 12888.02 113.95 55316.97 88888.00 2008-09-04 02:10:07.875 248 12887.98 113.95 55316.97 88888.00 2008-09-04 02:10:08.000 248 12887.92 113.90 55316.95 88888.00 2008-09-04 02:10:08.125 248 12887.98 113.92 55316.93 88888.00 2008-09-04 02:10:08.250 248 12887.90 113.95 55316.97 88888.00 2008-09-04 02:10:08.375 248 12887.88 113.97 55316.93 88888.00 2008-09-04 02:10:08.500 248 12887.88 114.00 55316.93 88888.00 2008-09-04 02:10:08.625 248 12887.85 113.97 55316.90 88888.00 2008-09-04 02:10:08.750 248 12887.88 113.97 55316.85 88888.00 2008-09-04 02:10:08.875 248 12887.95 114.10 55316.88 88888.00 2008-09-04 02:10:09.000 248 12887.90 114.08 55316.85 88888.00 2008-09-04 02:10:09.125 248 12887.90 114.05 55316.88 88888.00 2008-09-04 02:10:09.250 248 12887.92 114.00 55316.88 88888.00 2008-09-04 02:10:09.375 248 12887.95 114.03 55316.82 88888.00 2008-09-04 02:10:09.500 248 12887.98 114.10 55316.85 88888.00 2008-09-04 02:10:09.625 248 12887.98 114.15 55316.85 88888.00 2008-09-04 02:10:09.750 248 12887.98 114.12 55316.82 88888.00 2008-09-04 02:10:09.875 248 12887.90 114.12 55316.82 88888.00 2008-09-04 02:10:10.000 248 12887.92 114.08 55316.78 88888.00 2008-09-04 02:10:10.125 248 12887.92 114.12 55316.80 88888.00 2008-09-04 02:10:10.250 248 12887.90 114.17 55316.80 88888.00 2008-09-04 02:10:10.375 248 12887.92 114.20 55316.80 88888.00 2008-09-04 02:10:10.500 248 12887.98 114.28 55316.82 88888.00 2008-09-04 02:10:10.625 248 12888.02 114.30 55316.82 88888.00 2008-09-04 02:10:10.750 248 12887.88 114.30 55316.78 88888.00 2008-09-04 02:10:10.875 248 12887.77 114.33 55316.78 88888.00 2008-09-04 02:10:11.000 248 12887.90 114.40 55316.80 88888.00 2008-09-04 02:10:11.125 248 12887.85 114.40 55316.78 88888.00 2008-09-04 02:10:11.250 248 12887.77 114.40 55316.72 88888.00 2008-09-04 02:10:11.375 248 12887.80 114.40 55316.72 88888.00 2008-09-04 02:10:11.500 248 12887.80 114.45 55316.75 88888.00 2008-09-04 02:10:11.625 248 12887.77 114.45 55316.75 88888.00 2008-09-04 02:10:11.750 248 12887.80 114.42 55316.72 88888.00 2008-09-04 02:10:11.875 248 12887.85 114.50 55316.72 88888.00 2008-09-04 02:10:12.000 248 12887.90 114.55 55316.72 88888.00 2008-09-04 02:10:12.125 248 12887.92 114.55 55316.72 88888.00 2008-09-04 02:10:12.250 248 12888.00 114.55 55316.70 88888.00 2008-09-04 02:10:12.375 248 12888.08 114.60 55316.68 88888.00 2008-09-04 02:10:12.500 248 12888.02 114.53 55316.65 88888.00 2008-09-04 02:10:12.625 248 12888.02 114.53 55316.65 88888.00 2008-09-04 02:10:12.750 248 12888.05 114.55 55316.68 88888.00 2008-09-04 02:10:12.875 248 12888.05 114.55 55316.68 88888.00 2008-09-04 02:10:13.000 248 12888.02 114.53 55316.62 88888.00 2008-09-04 02:10:13.125 248 12887.95 114.50 55316.60 88888.00 2008-09-04 02:10:13.250 248 12887.90 114.47 55316.57 88888.00 2008-09-04 02:10:13.375 248 12887.92 114.53 55316.60 88888.00 2008-09-04 02:10:13.500 248 12888.02 114.67 55316.62 88888.00 2008-09-04 02:10:13.625 248 12888.10 114.72 55316.60 88888.00 2008-09-04 02:10:13.750 248 12888.12 114.67 55316.62 88888.00 2008-09-04 02:10:13.875 248 12888.08 114.72 55316.62 88888.00 2008-09-04 02:10:14.000 248 12887.98 114.70 55316.57 88888.00 2008-09-04 02:10:14.125 248 12887.95 114.80 55316.57 88888.00 2008-09-04 02:10:14.250 248 12887.88 114.80 55316.57 88888.00 2008-09-04 02:10:14.375 248 12887.92 114.80 55316.55 88888.00 2008-09-04 02:10:14.500 248 12887.90 114.83 55316.55 88888.00 2008-09-04 02:10:14.625 248 12887.95 114.83 55316.53 88888.00 2008-09-04 02:10:14.750 248 12887.95 114.83 55316.53 88888.00 2008-09-04 02:10:14.875 248 12887.95 114.90 55316.53 88888.00 2008-09-04 02:10:15.000 248 12888.00 114.92 55316.53 88888.00 2008-09-04 02:10:15.125 248 12887.98 114.92 55316.53 88888.00 2008-09-04 02:10:15.250 248 12887.98 114.95 55316.53 88888.00 2008-09-04 02:10:15.375 248 12888.02 115.03 55316.50 88888.00 2008-09-04 02:10:15.500 248 12888.00 115.05 55316.47 88888.00 2008-09-04 02:10:15.625 248 12888.00 115.05 55316.50 88888.00 2008-09-04 02:10:15.750 248 12888.00 115.05 55316.50 88888.00 2008-09-04 02:10:15.875 248 12888.05 115.08 55316.50 88888.00 2008-09-04 02:10:16.000 248 12888.08 115.15 55316.50 88888.00 2008-09-04 02:10:16.125 248 12888.08 115.20 55316.50 88888.00 2008-09-04 02:10:16.250 248 12888.02 115.17 55316.45 88888.00 2008-09-04 02:10:16.375 248 12888.02 115.15 55316.40 88888.00 2008-09-04 02:10:16.500 248 12888.05 115.22 55316.45 88888.00 2008-09-04 02:10:16.625 248 12888.08 115.30 55316.47 88888.00 2008-09-04 02:10:16.750 248 12888.00 115.28 55316.45 88888.00 2008-09-04 02:10:16.875 248 12887.98 115.28 55316.43 88888.00 2008-09-04 02:10:17.000 248 12888.02 115.33 55316.43 88888.00 2008-09-04 02:10:17.125 248 12888.00 115.33 55316.40 88888.00 2008-09-04 02:10:17.250 248 12888.00 115.33 55316.40 88888.00 2008-09-04 02:10:17.375 248 12888.02 115.35 55316.40 88888.00 2008-09-04 02:10:17.500 248 12888.02 115.38 55316.38 88888.00 2008-09-04 02:10:17.625 248 12888.10 115.50 55316.40 88888.00 2008-09-04 02:10:17.750 248 12888.05 115.50 55316.40 88888.00 2008-09-04 02:10:17.875 248 12888.02 115.47 55316.38 88888.00 2008-09-04 02:10:18.000 248 12888.00 115.55 55316.43 88888.00 2008-09-04 02:10:18.125 248 12888.05 115.60 55316.43 88888.00 2008-09-04 02:10:18.250 248 12888.05 115.62 55316.43 88888.00 2008-09-04 02:10:18.375 248 12888.10 115.62 55316.40 88888.00 2008-09-04 02:10:18.500 248 12888.02 115.55 55316.35 88888.00 2008-09-04 02:10:18.625 248 12887.90 115.55 55316.35 88888.00 2008-09-04 02:10:18.750 248 12888.00 115.65 55316.38 88888.00 2008-09-04 02:10:18.875 248 12888.05 115.70 55316.38 88888.00 2008-09-04 02:10:19.000 248 12888.08 115.75 55316.40 88888.00 2008-09-04 02:10:19.125 248 12888.08 115.72 55316.43 88888.00 2008-09-04 02:10:19.250 248 12888.05 115.70 55316.40 88888.00 2008-09-04 02:10:19.375 248 12888.02 115.70 55316.38 88888.00 2008-09-04 02:10:19.500 248 12888.00 115.75 55316.38 88888.00 2008-09-04 02:10:19.625 248 12888.05 115.78 55316.35 88888.00 2008-09-04 02:10:19.750 248 12888.10 115.80 55316.38 88888.00 2008-09-04 02:10:19.875 248 12888.12 115.85 55316.40 88888.00 2008-09-04 02:10:20.000 248 12888.15 115.90 55316.40 88888.00 2008-09-04 02:10:20.125 248 12888.17 115.92 55316.40 88888.00 2008-09-04 02:10:20.250 248 12888.15 115.90 55316.38 88888.00 2008-09-04 02:10:20.375 248 12888.17 115.90 55316.38 88888.00 2008-09-04 02:10:20.500 248 12888.15 115.92 55316.35 88888.00 2008-09-04 02:10:20.625 248 12888.10 115.95 55316.38 88888.00 2008-09-04 02:10:20.750 248 12888.15 116.03 55316.38 88888.00 2008-09-04 02:10:20.875 248 12888.20 116.03 55316.25 88888.00 2008-09-04 02:10:21.000 248 12888.15 116.00 55316.28 88888.00 2008-09-04 02:10:21.125 248 12888.10 116.00 55316.30 88888.00 2008-09-04 02:10:21.250 248 12888.10 116.05 55316.30 88888.00 2008-09-04 02:10:21.375 248 12888.05 116.05 55316.30 88888.00 2008-09-04 02:10:21.500 248 12888.05 116.05 55316.35 88888.00 2008-09-04 02:10:21.625 248 12888.10 116.10 55316.32 88888.00 2008-09-04 02:10:21.750 248 12888.17 116.10 55316.35 88888.00 2008-09-04 02:10:21.875 248 12888.10 116.10 55316.30 88888.00 2008-09-04 02:10:22.000 248 12888.00 116.10 55316.28 88888.00 2008-09-04 02:10:22.125 248 12887.92 116.08 55316.28 88888.00 2008-09-04 02:10:22.250 248 12887.92 116.20 55316.32 88888.00 2008-09-04 02:10:22.375 248 12887.98 116.30 55316.32 88888.00 2008-09-04 02:10:22.500 248 12888.05 116.25 55316.30 88888.00 2008-09-04 02:10:22.625 248 12888.05 116.28 55316.30 88888.00 2008-09-04 02:10:22.750 248 12888.05 116.30 55316.32 88888.00 2008-09-04 02:10:22.875 248 12888.12 116.38 55316.38 88888.00 2008-09-04 02:10:23.000 248 12888.12 116.38 55316.35 88888.00 2008-09-04 02:10:23.125 248 12888.05 116.38 55316.32 88888.00 2008-09-04 02:10:23.250 248 12888.02 116.38 55316.35 88888.00 2008-09-04 02:10:23.375 248 12888.00 116.35 55316.30 88888.00 2008-09-04 02:10:23.500 248 12887.98 116.40 55316.32 88888.00 2008-09-04 02:10:23.625 248 12888.00 116.47 55316.38 88888.00 2008-09-04 02:10:23.750 248 12887.98 116.45 55316.35 88888.00 2008-09-04 02:10:23.875 248 12887.90 116.42 55316.30 88888.00 2008-09-04 02:10:24.000 248 12887.85 116.42 55316.30 88888.00 2008-09-04 02:10:24.125 248 12887.92 116.47 55316.30 88888.00 2008-09-04 02:10:24.250 248 12887.92 116.45 55316.30 88888.00 2008-09-04 02:10:24.375 248 12887.92 116.47 55316.25 88888.00 2008-09-04 02:10:24.500 248 12887.88 116.50 55316.28 88888.00 2008-09-04 02:10:24.625 248 12887.95 116.55 55316.32 88888.00 2008-09-04 02:10:24.750 248 12887.95 116.50 55316.38 88888.00 2008-09-04 02:10:24.875 248 12887.98 116.58 55316.38 88888.00 2008-09-04 02:10:25.000 248 12887.92 116.60 55316.32 88888.00 2008-09-04 02:10:25.125 248 12887.80 116.60 55316.30 88888.00 2008-09-04 02:10:25.250 248 12887.83 116.58 55316.32 88888.00 2008-09-04 02:10:25.375 248 12887.88 116.55 55316.38 88888.00 2008-09-04 02:10:25.500 248 12887.90 116.58 55316.38 88888.00 2008-09-04 02:10:25.625 248 12887.88 116.62 55316.38 88888.00 2008-09-04 02:10:25.750 248 12887.88 116.70 55316.38 88888.00 2008-09-04 02:10:25.875 248 12887.83 116.75 55316.38 88888.00 2008-09-04 02:10:26.000 248 12887.77 116.75 55316.40 88888.00 2008-09-04 02:10:26.125 248 12887.77 116.75 55316.38 88888.00 2008-09-04 02:10:26.250 248 12887.75 116.75 55316.38 88888.00 2008-09-04 02:10:26.375 248 12887.73 116.72 55316.32 88888.00 2008-09-04 02:10:26.500 248 12887.65 116.67 55316.32 88888.00 2008-09-04 02:10:26.625 248 12887.60 116.70 55316.30 88888.00 2008-09-04 02:10:26.750 248 12887.58 116.75 55316.32 88888.00 2008-09-04 02:10:26.875 248 12887.62 116.80 55316.35 88888.00 2008-09-04 02:10:27.000 248 12887.62 116.80 55316.32 88888.00 2008-09-04 02:10:27.125 248 12887.67 116.80 55316.35 88888.00 2008-09-04 02:10:27.250 248 12887.65 116.85 55316.35 88888.00 2008-09-04 02:10:27.375 248 12887.58 116.83 55316.30 88888.00 2008-09-04 02:10:27.500 248 12887.55 116.80 55316.32 88888.00 2008-09-04 02:10:27.625 248 12887.62 116.83 55316.30 88888.00 2008-09-04 02:10:27.750 248 12887.67 116.85 55316.30 88888.00 2008-09-04 02:10:27.875 248 12887.65 116.85 55316.25 88888.00 2008-09-04 02:10:28.000 248 12887.58 116.90 55316.28 88888.00 2008-09-04 02:10:28.125 248 12887.58 116.88 55316.32 88888.00 2008-09-04 02:10:28.250 248 12887.60 116.83 55316.32 88888.00 2008-09-04 02:10:28.375 248 12887.60 116.85 55316.30 88888.00 2008-09-04 02:10:28.500 248 12887.65 116.88 55316.32 88888.00 2008-09-04 02:10:28.625 248 12887.62 116.88 55316.35 88888.00 2008-09-04 02:10:28.750 248 12887.58 116.90 55316.32 88888.00 2008-09-04 02:10:28.875 248 12887.58 116.88 55316.32 88888.00 2008-09-04 02:10:29.000 248 12887.58 116.83 55316.32 88888.00 2008-09-04 02:10:29.125 248 12887.52 116.85 55316.38 88888.00 2008-09-04 02:10:29.250 248 12887.48 116.90 55316.38 88888.00 2008-09-04 02:10:29.375 248 12887.40 116.90 55316.35 88888.00 2008-09-04 02:10:29.500 248 12887.40 116.88 55316.32 88888.00 2008-09-04 02:10:29.625 248 12887.40 116.88 55316.32 88888.00 2008-09-04 02:10:29.750 248 12887.42 116.90 55316.32 88888.00 2008-09-04 02:10:29.875 248 12887.45 116.92 55316.35 88888.00 2008-09-04 02:10:30.000 248 12887.55 116.97 55316.35 88888.00 2008-09-04 02:10:30.125 248 12887.52 116.97 55316.38 88888.00 2008-09-04 02:10:30.250 248 12887.40 116.95 55316.35 88888.00 2008-09-04 02:10:30.375 248 12887.38 116.97 55316.32 88888.00 2008-09-04 02:10:30.500 248 12887.33 116.97 55316.32 88888.00 2008-09-04 02:10:30.625 248 12887.30 116.95 55316.35 88888.00 2008-09-04 02:10:30.750 248 12887.30 117.00 55316.35 88888.00 2008-09-04 02:10:30.875 248 12887.35 117.10 55316.43 88888.00 2008-09-04 02:10:31.000 248 12887.30 117.05 55316.38 88888.00 2008-09-04 02:10:31.125 248 12887.25 116.97 55316.35 88888.00 2008-09-04 02:10:31.250 248 12887.30 116.97 55316.38 88888.00 2008-09-04 02:10:31.375 248 12887.33 117.05 55316.40 88888.00 2008-09-04 02:10:31.500 248 12887.25 117.03 55316.40 88888.00 2008-09-04 02:10:31.625 248 12887.15 117.00 55316.40 88888.00 2008-09-04 02:10:31.750 248 12887.17 117.03 55316.43 88888.00 2008-09-04 02:10:31.875 248 12887.15 117.03 55316.43 88888.00 2008-09-04 02:10:32.000 248 12887.15 117.05 55316.43 88888.00 2008-09-04 02:10:32.125 248 12887.17 117.03 55316.40 88888.00 2008-09-04 02:10:32.250 248 12887.15 117.05 55316.38 88888.00 2008-09-04 02:10:32.375 248 12887.12 117.10 55316.43 88888.00 2008-09-04 02:10:32.500 248 12887.10 117.12 55316.40 88888.00 2008-09-04 02:10:32.625 248 12887.08 117.17 55316.45 88888.00 2008-09-04 02:10:32.750 248 12887.02 117.20 55316.45 88888.00 2008-09-04 02:10:32.875 248 12887.02 117.17 55316.40 88888.00 2008-09-04 02:10:33.000 248 12887.02 117.12 55316.38 88888.00 2008-09-04 02:10:33.125 248 12887.15 117.12 55316.43 88888.00 2008-09-04 02:10:33.250 248 12887.10 117.17 55316.40 88888.00 2008-09-04 02:10:33.375 248 12887.05 117.15 55316.38 88888.00 2008-09-04 02:10:33.500 248 12887.15 117.17 55316.40 88888.00 2008-09-04 02:10:33.625 248 12887.15 117.17 55316.43 88888.00 2008-09-04 02:10:33.750 248 12887.10 117.20 55316.43 88888.00 2008-09-04 02:10:33.875 248 12886.98 117.20 55316.43 88888.00 2008-09-04 02:10:34.000 248 12886.98 117.20 55316.43 88888.00 2008-09-04 02:10:34.125 248 12887.08 117.28 55316.45 88888.00 2008-09-04 02:10:34.250 248 12886.98 117.22 55316.43 88888.00 2008-09-04 02:10:34.375 248 12887.08 117.33 55316.43 88888.00 2008-09-04 02:10:34.500 248 12887.02 117.33 55316.43 88888.00 2008-09-04 02:10:34.625 248 12886.95 117.30 55316.40 88888.00 2008-09-04 02:10:34.750 248 12886.92 117.25 55316.40 88888.00 2008-09-04 02:10:34.875 248 12886.98 117.17 55316.40 88888.00 2008-09-04 02:10:35.000 248 12886.98 117.17 55316.40 88888.00 2008-09-04 02:10:35.125 248 12886.92 117.30 55316.47 88888.00 2008-09-04 02:10:35.250 248 12886.98 117.30 55316.45 88888.00 2008-09-04 02:10:35.375 248 12886.90 117.22 55316.45 88888.00 2008-09-04 02:10:35.500 248 12886.85 117.20 55316.45 88888.00 2008-09-04 02:10:35.625 248 12886.85 117.22 55316.50 88888.00 2008-09-04 02:10:35.750 248 12886.83 117.25 55316.50 88888.00 2008-09-04 02:10:35.875 248 12886.88 117.22 55316.47 88888.00 2008-09-04 02:10:36.000 248 12886.85 117.22 55316.47 88888.00 2008-09-04 02:10:36.125 248 12886.85 117.28 55316.53 88888.00 2008-09-04 02:10:36.250 248 12886.73 117.33 55316.53 88888.00 2008-09-04 02:10:36.375 248 12886.80 117.33 55316.50 88888.00 2008-09-04 02:10:36.500 248 12886.77 117.35 55316.57 88888.00 2008-09-04 02:10:36.625 248 12886.77 117.40 55316.57 88888.00 2008-09-04 02:10:36.750 248 12886.75 117.33 55316.53 88888.00 2008-09-04 02:10:36.875 248 12886.75 117.25 55316.53 88888.00 2008-09-04 02:10:37.000 248 12886.77 117.28 55316.53 88888.00 2008-09-04 02:10:37.125 248 12886.77 117.22 55316.53 88888.00 2008-09-04 02:10:37.250 248 12886.75 117.28 55316.55 88888.00 2008-09-04 02:10:37.375 248 12886.77 117.30 55316.55 88888.00 2008-09-04 02:10:37.500 248 12886.85 117.35 55316.57 88888.00 2008-09-04 02:10:37.625 248 12886.92 117.38 55316.60 88888.00 2008-09-04 02:10:37.750 248 12886.85 117.28 55316.55 88888.00 2008-09-04 02:10:37.875 248 12886.83 117.28 55316.57 88888.00 2008-09-04 02:10:38.000 248 12886.77 117.28 55316.60 88888.00 2008-09-04 02:10:38.125 248 12886.67 117.22 55316.60 88888.00 2008-09-04 02:10:38.250 248 12886.62 117.25 55316.60 88888.00 2008-09-04 02:10:38.375 248 12886.62 117.22 55316.60 88888.00 2008-09-04 02:10:38.500 248 12886.60 117.25 55316.60 88888.00 2008-09-04 02:10:38.625 248 12886.60 117.28 55316.65 88888.00 2008-09-04 02:10:38.750 248 12886.65 117.33 55316.62 88888.00 2008-09-04 02:10:38.875 248 12886.67 117.35 55316.62 88888.00 2008-09-04 02:10:39.000 248 12886.65 117.28 55316.57 88888.00 2008-09-04 02:10:39.125 248 12886.65 117.30 55316.60 88888.00 2008-09-04 02:10:39.250 248 12886.62 117.35 55316.62 88888.00 2008-09-04 02:10:39.375 248 12886.62 117.38 55316.60 88888.00 2008-09-04 02:10:39.500 248 12886.65 117.38 55316.60 88888.00 2008-09-04 02:10:39.625 248 12886.65 117.38 55316.62 88888.00 2008-09-04 02:10:39.750 248 12886.60 117.33 55316.60 88888.00 2008-09-04 02:10:39.875 248 12886.55 117.35 55316.60 88888.00 2008-09-04 02:10:40.000 248 12886.55 117.40 55316.60 88888.00 2008-09-04 02:10:40.125 248 12886.52 117.42 55316.62 88888.00 2008-09-04 02:10:40.250 248 12886.48 117.38 55316.65 88888.00 2008-09-04 02:10:40.375 248 12886.50 117.38 55316.62 88888.00 2008-09-04 02:10:40.500 248 12886.48 117.30 55316.62 88888.00 2008-09-04 02:10:40.625 248 12886.45 117.28 55316.57 88888.00 2008-09-04 02:10:40.750 248 12886.55 117.40 55316.60 88888.00 2008-09-04 02:10:40.875 248 12886.62 117.47 55316.62 88888.00 2008-09-04 02:10:41.000 248 12886.58 117.45 55316.62 88888.00 2008-09-04 02:10:41.125 248 12886.50 117.38 55316.62 88888.00 2008-09-04 02:10:41.250 248 12886.45 117.35 55316.60 88888.00 2008-09-04 02:10:41.375 248 12886.52 117.38 55316.62 88888.00 2008-09-04 02:10:41.500 248 12886.52 117.35 55316.65 88888.00 2008-09-04 02:10:41.625 248 12886.50 117.35 55316.62 88888.00 2008-09-04 02:10:41.750 248 12886.52 117.40 55316.65 88888.00 2008-09-04 02:10:41.875 248 12886.52 117.40 55316.68 88888.00 2008-09-04 02:10:42.000 248 12886.52 117.38 55316.65 88888.00 2008-09-04 02:10:42.125 248 12886.50 117.40 55316.68 88888.00 2008-09-04 02:10:42.250 248 12886.42 117.38 55316.65 88888.00 2008-09-04 02:10:42.375 248 12886.42 117.42 55316.65 88888.00 2008-09-04 02:10:42.500 248 12886.42 117.45 55316.68 88888.00 2008-09-04 02:10:42.625 248 12886.42 117.45 55316.68 88888.00 2008-09-04 02:10:42.750 248 12886.40 117.47 55316.70 88888.00 2008-09-04 02:10:42.875 248 12886.40 117.45 55316.65 88888.00 2008-09-04 02:10:43.000 248 12886.33 117.42 55316.65 88888.00 2008-09-04 02:10:43.125 248 12886.35 117.45 55316.70 88888.00 2008-09-04 02:10:43.250 248 12886.33 117.47 55316.75 88888.00 2008-09-04 02:10:43.375 248 12886.30 117.47 55316.72 88888.00 2008-09-04 02:10:43.500 248 12886.27 117.47 55316.72 88888.00 2008-09-04 02:10:43.625 248 12886.25 117.50 55316.70 88888.00 2008-09-04 02:10:43.750 248 12886.30 117.47 55316.72 88888.00 2008-09-04 02:10:43.875 248 12886.35 117.47 55316.70 88888.00 2008-09-04 02:10:44.000 248 12886.38 117.40 55316.70 88888.00 2008-09-04 02:10:44.125 248 12886.30 117.40 55316.72 88888.00 2008-09-04 02:10:44.250 248 12886.20 117.40 55316.72 88888.00 2008-09-04 02:10:44.375 248 12886.23 117.40 55316.70 88888.00 2008-09-04 02:10:44.500 248 12886.27 117.40 55316.72 88888.00 2008-09-04 02:10:44.625 248 12886.35 117.45 55316.72 88888.00 2008-09-04 02:10:44.750 248 12886.27 117.40 55316.70 88888.00 2008-09-04 02:10:44.875 248 12886.25 117.35 55316.68 88888.00 2008-09-04 02:10:45.000 248 12886.27 117.38 55316.65 88888.00 2008-09-04 02:10:45.125 248 12886.27 117.38 55316.65 88888.00 2008-09-04 02:10:45.250 248 12886.27 117.35 55316.70 88888.00 2008-09-04 02:10:45.375 248 12886.38 117.42 55316.72 88888.00 2008-09-04 02:10:45.500 248 12886.35 117.47 55316.72 88888.00 2008-09-04 02:10:45.625 248 12886.33 117.45 55316.68 88888.00 2008-09-04 02:10:45.750 248 12886.35 117.38 55316.68 88888.00 2008-09-04 02:10:45.875 248 12886.33 117.33 55316.68 88888.00 2008-09-04 02:10:46.000 248 12886.35 117.38 55316.70 88888.00 2008-09-04 02:10:46.125 248 12886.33 117.40 55316.68 88888.00 2008-09-04 02:10:46.250 248 12886.25 117.25 55316.65 88888.00 2008-09-04 02:10:46.375 248 12886.27 117.25 55316.68 88888.00 2008-09-04 02:10:46.500 248 12886.30 117.38 55316.70 88888.00 2008-09-04 02:10:46.625 248 12886.35 117.40 55316.70 88888.00 2008-09-04 02:10:46.750 248 12886.38 117.35 55316.68 88888.00 2008-09-04 02:10:46.875 248 12886.30 117.28 55316.65 88888.00 2008-09-04 02:10:47.000 248 12886.25 117.33 55316.65 88888.00 2008-09-04 02:10:47.125 248 12886.25 117.33 55316.68 88888.00 2008-09-04 02:10:47.250 248 12886.20 117.25 55316.68 88888.00 2008-09-04 02:10:47.375 248 12886.27 117.30 55316.68 88888.00 2008-09-04 02:10:47.500 248 12886.33 117.38 55316.68 88888.00 2008-09-04 02:10:47.625 248 12886.33 117.35 55316.62 88888.00 2008-09-04 02:10:47.750 248 12886.38 117.33 55316.65 88888.00 2008-09-04 02:10:47.875 248 12886.38 117.30 55316.62 88888.00 2008-09-04 02:10:48.000 248 12886.30 117.28 55316.60 88888.00 2008-09-04 02:10:48.125 248 12886.30 117.30 55316.65 88888.00 2008-09-04 02:10:48.250 248 12886.33 117.28 55316.65 88888.00 2008-09-04 02:10:48.375 248 12886.33 117.28 55316.68 88888.00 2008-09-04 02:10:48.500 248 12886.38 117.35 55316.72 88888.00 2008-09-04 02:10:48.625 248 12886.33 117.30 55316.70 88888.00 2008-09-04 02:10:48.750 248 12886.27 117.30 55316.70 88888.00 2008-09-04 02:10:48.875 248 12886.33 117.28 55316.70 88888.00 2008-09-04 02:10:49.000 248 12886.35 117.30 55316.72 88888.00 2008-09-04 02:10:49.125 248 12886.30 117.30 55316.72 88888.00 2008-09-04 02:10:49.250 248 12886.25 117.25 55316.72 88888.00 2008-09-04 02:10:49.375 248 12886.25 117.28 55316.72 88888.00 2008-09-04 02:10:49.500 248 12886.25 117.25 55316.72 88888.00 2008-09-04 02:10:49.625 248 12886.20 117.17 55316.65 88888.00 2008-09-04 02:10:49.750 248 12886.15 117.17 55316.65 88888.00 2008-09-04 02:10:49.875 248 12886.15 117.20 55316.65 88888.00 2008-09-04 02:10:50.000 248 12886.23 117.22 55316.68 88888.00 2008-09-04 02:10:50.125 248 12886.23 117.28 55316.68 88888.00 2008-09-04 02:10:50.250 248 12886.17 117.30 55316.68 88888.00 2008-09-04 02:10:50.375 248 12886.17 117.25 55316.70 88888.00 2008-09-04 02:10:50.500 248 12886.15 117.22 55316.68 88888.00 2008-09-04 02:10:50.625 248 12886.17 117.20 55316.65 88888.00 2008-09-04 02:10:50.750 248 12886.23 117.22 55316.68 88888.00 2008-09-04 02:10:50.875 248 12886.20 117.17 55316.70 88888.00 2008-09-04 02:10:51.000 248 12886.15 117.15 55316.70 88888.00 2008-09-04 02:10:51.125 248 12886.17 117.15 55316.70 88888.00 2008-09-04 02:10:51.250 248 12886.23 117.12 55316.70 88888.00 2008-09-04 02:10:51.375 248 12886.23 117.12 55316.68 88888.00 2008-09-04 02:10:51.500 248 12886.23 117.12 55316.68 88888.00 2008-09-04 02:10:51.625 248 12886.30 117.15 55316.68 88888.00 2008-09-04 02:10:51.750 248 12886.30 117.20 55316.70 88888.00 2008-09-04 02:10:51.875 248 12886.23 117.17 55316.68 88888.00 2008-09-04 02:10:52.000 248 12886.25 117.15 55316.62 88888.00 2008-09-04 02:10:52.125 248 12886.27 117.15 55316.68 88888.00 2008-09-04 02:10:52.250 248 12886.25 117.12 55316.65 88888.00 2008-09-04 02:10:52.375 248 12886.23 117.08 55316.62 88888.00 2008-09-04 02:10:52.500 248 12886.20 117.05 55316.62 88888.00 2008-09-04 02:10:52.625 248 12886.23 117.05 55316.62 88888.00 2008-09-04 02:10:52.750 248 12886.23 117.03 55316.62 88888.00 2008-09-04 02:10:52.875 248 12886.27 117.08 55316.65 88888.00 2008-09-04 02:10:53.000 248 12886.25 117.08 55316.68 88888.00 2008-09-04 02:10:53.125 248 12886.15 116.95 55316.62 88888.00 2008-09-04 02:10:53.250 248 12886.17 117.00 55316.68 88888.00 2008-09-04 02:10:53.375 248 12886.25 117.03 55316.68 88888.00 2008-09-04 02:10:53.500 248 12886.17 116.95 55316.65 88888.00 2008-09-04 02:10:53.625 248 12886.12 116.92 55316.65 88888.00 2008-09-04 02:10:53.750 248 12886.15 117.00 55316.68 88888.00 2008-09-04 02:10:53.875 248 12886.17 117.03 55316.68 88888.00 2008-09-04 02:10:54.000 248 12886.17 117.03 55316.65 88888.00 2008-09-04 02:10:54.125 248 12886.10 117.00 55316.62 88888.00 2008-09-04 02:10:54.250 248 12886.02 116.88 55316.60 88888.00 2008-09-04 02:10:54.375 248 12886.05 116.90 55316.60 88888.00 2008-09-04 02:10:54.500 248 12886.08 116.92 55316.65 88888.00 2008-09-04 02:10:54.625 248 12886.10 116.92 55316.65 88888.00 2008-09-04 02:10:54.750 248 12886.08 116.85 55316.65 88888.00 2008-09-04 02:10:54.875 248 12886.02 116.85 55316.65 88888.00 2008-09-04 02:10:55.000 248 12885.98 116.83 55316.62 88888.00 2008-09-04 02:10:55.125 248 12885.98 116.83 55316.68 88888.00 2008-09-04 02:10:55.250 248 12885.95 116.78 55316.65 88888.00 2008-09-04 02:10:55.375 248 12885.95 116.75 55316.62 88888.00 2008-09-04 02:10:55.500 248 12886.00 116.80 55316.62 88888.00 2008-09-04 02:10:55.625 248 12886.00 116.75 55316.62 88888.00 2008-09-04 02:10:55.750 248 12885.98 116.80 55316.65 88888.00 2008-09-04 02:10:55.875 248 12885.95 116.78 55316.62 88888.00 2008-09-04 02:10:56.000 248 12885.92 116.72 55316.60 88888.00 2008-09-04 02:10:56.125 248 12885.98 116.70 55316.62 88888.00 2008-09-04 02:10:56.250 248 12885.92 116.70 55316.57 88888.00 2008-09-04 02:10:56.375 248 12885.98 116.67 55316.60 88888.00 2008-09-04 02:10:56.500 248 12886.00 116.67 55316.60 88888.00 2008-09-04 02:10:56.625 248 12885.98 116.62 55316.62 88888.00 2008-09-04 02:10:56.750 248 12885.98 116.62 55316.60 88888.00 2008-09-04 02:10:56.875 248 12885.95 116.55 55316.57 88888.00 2008-09-04 02:10:57.000 248 12885.95 116.50 55316.57 88888.00 2008-09-04 02:10:57.125 248 12886.00 116.58 55316.57 88888.00 2008-09-04 02:10:57.250 248 12886.05 116.58 55316.62 88888.00 2008-09-04 02:10:57.375 248 12886.08 116.53 55316.60 88888.00 2008-09-04 02:10:57.500 248 12886.00 116.42 55316.57 88888.00 2008-09-04 02:10:57.625 248 12886.00 116.45 55316.65 88888.00 2008-09-04 02:10:57.750 248 12886.02 116.47 55316.62 88888.00 2008-09-04 02:10:57.875 248 12886.05 116.45 55316.60 88888.00 2008-09-04 02:10:58.000 248 12886.00 116.42 55316.60 88888.00 2008-09-04 02:10:58.125 248 12886.02 116.40 55316.62 88888.00 2008-09-04 02:10:58.250 248 12886.05 116.45 55316.62 88888.00 2008-09-04 02:10:58.375 248 12886.08 116.42 55316.62 88888.00 2008-09-04 02:10:58.500 248 12886.00 116.40 55316.60 88888.00 2008-09-04 02:10:58.625 248 12885.92 116.33 55316.55 88888.00 2008-09-04 02:10:58.750 248 12885.88 116.30 55316.53 88888.00 2008-09-04 02:10:58.875 248 12885.88 116.28 55316.53 88888.00 2008-09-04 02:10:59.000 248 12885.85 116.28 55316.55 88888.00 2008-09-04 02:10:59.125 248 12885.77 116.28 55316.55 88888.00 2008-09-04 02:10:59.250 248 12885.80 116.28 55316.55 88888.00 2008-09-04 02:10:59.375 248 12885.92 116.28 55316.60 88888.00 2008-09-04 02:10:59.500 248 12886.10 116.38 55316.68 88888.00 2008-09-04 02:10:59.625 248 12886.02 116.38 55316.65 88888.00 2008-09-04 02:10:59.750 248 12885.88 116.35 55316.60 88888.00 2008-09-04 02:10:59.875 248 12885.85 116.33 55316.60 88888.00 2008-09-04 02:11:00.000 248 12885.90 116.22 55316.60 88888.00 2008-09-04 02:11:00.125 248 12885.85 116.25 55316.60 88888.00 2008-09-04 02:11:00.250 248 12885.73 116.20 55316.57 88888.00 2008-09-04 02:11:00.375 248 12885.73 116.22 55316.57 88888.00 2008-09-04 02:11:00.500 248 12885.75 116.20 55316.60 88888.00 2008-09-04 02:11:00.625 248 12885.77 116.15 55316.60 88888.00 2008-09-04 02:11:00.750 248 12885.75 116.12 55316.60 88888.00 2008-09-04 02:11:00.875 248 12885.67 116.10 55316.60 88888.00 2008-09-04 02:11:01.000 248 12885.65 116.12 55316.57 88888.00 2008-09-04 02:11:01.125 248 12885.73 116.15 55316.62 88888.00 2008-09-04 02:11:01.250 248 12885.75 116.10 55316.60 88888.00 2008-09-04 02:11:01.375 248 12885.73 116.10 55316.55 88888.00 2008-09-04 02:11:01.500 248 12885.75 116.10 55316.62 88888.00 2008-09-04 02:11:01.625 248 12885.83 116.12 55316.62 88888.00 2008-09-04 02:11:01.750 248 12885.70 116.08 55316.62 88888.00 2008-09-04 02:11:01.875 248 12885.62 116.03 55316.55 88888.00 2008-09-04 02:11:02.000 248 12885.60 116.08 55316.55 88888.00 2008-09-04 02:11:02.125 248 12885.58 116.10 55316.57 88888.00 2008-09-04 02:11:02.250 248 12885.60 116.08 55316.60 88888.00 2008-09-04 02:11:02.375 248 12885.62 116.08 55316.57 88888.00 2008-09-04 02:11:02.500 248 12885.65 116.10 55316.57 88888.00 2008-09-04 02:11:02.625 248 12885.65 116.08 55316.53 88888.00 2008-09-04 02:11:02.750 248 12885.60 116.03 55316.50 88888.00 2008-09-04 02:11:02.875 248 12885.70 116.08 55316.53 88888.00 2008-09-04 02:11:03.000 248 12885.73 116.10 55316.55 88888.00 2008-09-04 02:11:03.125 248 12885.65 116.05 55316.55 88888.00 2008-09-04 02:11:03.250 248 12885.70 116.00 55316.53 88888.00 2008-09-04 02:11:03.375 248 12885.73 115.95 55316.50 88888.00 2008-09-04 02:11:03.500 248 12885.73 115.92 55316.47 88888.00 2008-09-04 02:11:03.625 248 12885.67 115.92 55316.47 88888.00 2008-09-04 02:11:03.750 248 12885.65 115.95 55316.50 88888.00 2008-09-04 02:11:03.875 248 12885.65 115.90 55316.53 88888.00 2008-09-04 02:11:04.000 248 12885.67 115.90 55316.53 88888.00 2008-09-04 02:11:04.125 248 12885.70 115.90 55316.53 88888.00 2008-09-04 02:11:04.250 248 12885.60 115.85 55316.47 88888.00 2008-09-04 02:11:04.375 248 12885.62 115.85 55316.47 88888.00 2008-09-04 02:11:04.500 248 12885.62 115.88 55316.50 88888.00 2008-09-04 02:11:04.625 248 12885.67 115.90 55316.53 88888.00 2008-09-04 02:11:04.750 248 12885.73 115.90 55316.53 88888.00 2008-09-04 02:11:04.875 248 12885.73 115.90 55316.50 88888.00 2008-09-04 02:11:05.000 248 12885.70 115.80 55316.53 88888.00 2008-09-04 02:11:05.125 248 12885.60 115.75 55316.53 88888.00 2008-09-04 02:11:05.250 248 12885.50 115.78 55316.55 88888.00 2008-09-04 02:11:05.375 248 12885.60 115.85 55316.55 88888.00 2008-09-04 02:11:05.500 248 12885.58 115.80 55316.53 88888.00 2008-09-04 02:11:05.625 248 12885.58 115.78 55316.53 88888.00 2008-09-04 02:11:05.750 248 12885.50 115.83 55316.55 88888.00 2008-09-04 02:11:05.875 248 12885.48 115.80 55316.55 88888.00 2008-09-04 02:11:06.000 248 12885.48 115.78 55316.55 88888.00 2008-09-04 02:11:06.125 248 12885.48 115.75 55316.55 88888.00 2008-09-04 02:11:06.250 248 12885.38 115.67 55316.55 88888.00 2008-09-04 02:11:06.375 248 12885.40 115.72 55316.53 88888.00 2008-09-04 02:11:06.500 248 12885.40 115.70 55316.50 88888.00 2008-09-04 02:11:06.625 248 12885.40 115.65 55316.50 88888.00 2008-09-04 02:11:06.750 248 12885.40 115.70 55316.55 88888.00 2008-09-04 02:11:06.875 248 12885.40 115.65 55316.55 88888.00 2008-09-04 02:11:07.000 248 12885.40 115.60 55316.55 88888.00 2008-09-04 02:11:07.125 248 12885.40 115.62 55316.57 88888.00 2008-09-04 02:11:07.250 248 12885.38 115.62 55316.57 88888.00 2008-09-04 02:11:07.375 248 12885.42 115.60 55316.55 88888.00 2008-09-04 02:11:07.500 248 12885.45 115.62 55316.57 88888.00 2008-09-04 02:11:07.625 248 12885.40 115.58 55316.57 88888.00 2008-09-04 02:11:07.750 248 12885.35 115.55 55316.57 88888.00 2008-09-04 02:11:07.875 248 12885.27 115.53 55316.57 88888.00 2008-09-04 02:11:08.000 248 12885.30 115.53 55316.57 88888.00 2008-09-04 02:11:08.125 248 12885.27 115.45 55316.55 88888.00 2008-09-04 02:11:08.250 248 12885.27 115.42 55316.55 88888.00 2008-09-04 02:11:08.375 248 12885.35 115.40 55316.55 88888.00 2008-09-04 02:11:08.500 248 12885.35 115.40 55316.57 88888.00 2008-09-04 02:11:08.625 248 12885.33 115.42 55316.57 88888.00 2008-09-04 02:11:08.750 248 12885.50 115.50 55316.60 88888.00 2008-09-04 02:11:08.875 248 12885.45 115.47 55316.57 88888.00 2008-09-04 02:11:09.000 248 12885.40 115.40 55316.55 88888.00 2008-09-04 02:11:09.125 248 12885.42 115.42 55316.55 88888.00 2008-09-04 02:11:09.250 248 12885.30 115.38 55316.55 88888.00 2008-09-04 02:11:09.375 248 12885.38 115.38 55316.55 88888.00 2008-09-04 02:11:09.500 248 12885.40 115.35 55316.55 88888.00 2008-09-04 02:11:09.625 248 12885.40 115.30 55316.57 88888.00 2008-09-04 02:11:09.750 248 12885.40 115.30 55316.55 88888.00 2008-09-04 02:11:09.875 248 12885.42 115.35 55316.55 88888.00 2008-09-04 02:11:10.000 248 12885.45 115.40 55316.57 88888.00 2008-09-04 02:11:10.125 248 12885.42 115.33 55316.55 88888.00 2008-09-04 02:11:10.250 248 12885.33 115.25 55316.55 88888.00 2008-09-04 02:11:10.375 248 12885.33 115.28 55316.55 88888.00 2008-09-04 02:11:10.500 248 12885.30 115.30 55316.53 88888.00 2008-09-04 02:11:10.625 248 12885.27 115.22 55316.50 88888.00 2008-09-04 02:11:10.750 248 12885.27 115.20 55316.55 88888.00 2008-09-04 02:11:10.875 248 12885.35 115.25 55316.55 88888.00 2008-09-04 02:11:11.000 248 12885.25 115.25 55316.55 88888.00 2008-09-04 02:11:11.125 248 12885.17 115.25 55316.55 88888.00 2008-09-04 02:11:11.250 248 12885.15 115.17 55316.53 88888.00 2008-09-04 02:11:11.375 248 12885.23 115.22 55316.53 88888.00 2008-09-04 02:11:11.500 248 12885.20 115.22 55316.53 88888.00 2008-09-04 02:11:11.625 248 12885.23 115.20 55316.55 88888.00 2008-09-04 02:11:11.750 248 12885.20 115.15 55316.55 88888.00 2008-09-04 02:11:11.875 248 12885.10 115.12 55316.53 88888.00 2008-09-04 02:11:12.000 248 12885.02 115.12 55316.55 88888.00 2008-09-04 02:11:12.125 248 12885.12 115.20 55316.60 88888.00 2008-09-04 02:11:12.250 248 12885.20 115.20 55316.60 88888.00 2008-09-04 02:11:12.375 248 12885.12 115.17 55316.55 88888.00 2008-09-04 02:11:12.500 248 12885.08 115.20 55316.60 88888.00 2008-09-04 02:11:12.625 248 12885.02 115.17 55316.62 88888.00 2008-09-04 02:11:12.750 248 12885.02 115.20 55316.62 88888.00 2008-09-04 02:11:12.875 248 12884.95 115.12 55316.60 88888.00 2008-09-04 02:11:13.000 248 12884.92 115.12 55316.57 88888.00 2008-09-04 02:11:13.125 248 12885.02 115.15 55316.62 88888.00 2008-09-04 02:11:13.250 248 12884.88 115.03 55316.60 88888.00 2008-09-04 02:11:13.375 248 12884.85 115.00 55316.62 88888.00 2008-09-04 02:11:13.500 248 12884.85 114.97 55316.60 88888.00 2008-09-04 02:11:13.625 248 12884.90 115.05 55316.62 88888.00 2008-09-04 02:11:13.750 248 12884.85 115.05 55316.62 88888.00 2008-09-04 02:11:13.875 248 12884.83 115.00 55316.57 88888.00 2008-09-04 02:11:14.000 248 12884.88 114.97 55316.62 88888.00 2008-09-04 02:11:14.125 248 12884.88 115.00 55316.60 88888.00 2008-09-04 02:11:14.250 248 12884.88 114.97 55316.62 88888.00 2008-09-04 02:11:14.375 248 12884.88 114.92 55316.62 88888.00 2008-09-04 02:11:14.500 248 12884.83 114.90 55316.62 88888.00 2008-09-04 02:11:14.625 248 12884.77 114.85 55316.60 88888.00 2008-09-04 02:11:14.750 248 12884.75 114.85 55316.62 88888.00 2008-09-04 02:11:14.875 248 12884.77 114.85 55316.60 88888.00 2008-09-04 02:11:15.000 248 12884.80 114.80 55316.60 88888.00 2008-09-04 02:11:15.125 248 12884.80 114.83 55316.60 88888.00 2008-09-04 02:11:15.250 248 12884.77 114.85 55316.60 88888.00 2008-09-04 02:11:15.375 248 12884.75 114.88 55316.60 88888.00 2008-09-04 02:11:15.500 248 12884.73 114.90 55316.62 88888.00 2008-09-04 02:11:15.625 248 12884.67 114.90 55316.60 88888.00 2008-09-04 02:11:15.750 248 12884.62 114.88 55316.60 88888.00 2008-09-04 02:11:15.875 248 12884.60 114.88 55316.62 88888.00 2008-09-04 02:11:16.000 248 12884.58 114.80 55316.60 88888.00 2008-09-04 02:11:16.125 248 12884.58 114.75 55316.57 88888.00 2008-09-04 02:11:16.250 248 12884.60 114.75 55316.62 88888.00 2008-09-04 02:11:16.375 248 12884.65 114.80 55316.62 88888.00 2008-09-04 02:11:16.500 248 12884.73 114.85 55316.65 88888.00 2008-09-04 02:11:16.625 248 12884.67 114.80 55316.70 88888.00 2008-09-04 02:11:16.750 248 12884.60 114.67 55316.65 88888.00 2008-09-04 02:11:16.875 248 12884.62 114.65 55316.65 88888.00 2008-09-04 02:11:17.000 248 12884.62 114.62 55316.62 88888.00 2008-09-04 02:11:17.125 248 12884.58 114.62 55316.65 88888.00 2008-09-04 02:11:17.250 248 12884.58 114.67 55316.70 88888.00 2008-09-04 02:11:17.375 248 12884.62 114.65 55316.68 88888.00 2008-09-04 02:11:17.500 248 12884.67 114.67 55316.65 88888.00 2008-09-04 02:11:17.625 248 12884.60 114.65 55316.62 88888.00 2008-09-04 02:11:17.750 248 12884.52 114.55 55316.65 88888.00 2008-09-04 02:11:17.875 248 12884.48 114.50 55316.65 88888.00 2008-09-04 02:11:18.000 248 12884.45 114.53 55316.68 88888.00 2008-09-04 02:11:18.125 248 12884.50 114.58 55316.75 88888.00 2008-09-04 02:11:18.250 248 12884.50 114.55 55316.75 88888.00 2008-09-04 02:11:18.375 248 12884.50 114.50 55316.70 88888.00 2008-09-04 02:11:18.500 248 12884.40 114.45 55316.70 88888.00 2008-09-04 02:11:18.625 248 12884.38 114.47 55316.72 88888.00 2008-09-04 02:11:18.750 248 12884.40 114.47 55316.70 88888.00 2008-09-04 02:11:18.875 248 12884.33 114.45 55316.70 88888.00 2008-09-04 02:11:19.000 248 12884.27 114.42 55316.72 88888.00 2008-09-04 02:11:19.125 248 12884.25 114.50 55316.75 88888.00 2008-09-04 02:11:19.250 248 12884.17 114.50 55316.75 88888.00 2008-09-04 02:11:19.375 248 12884.20 114.53 55316.75 88888.00 2008-09-04 02:11:19.500 248 12884.20 114.50 55316.72 88888.00 2008-09-04 02:11:19.625 248 12884.17 114.47 55316.70 88888.00 2008-09-04 02:11:19.750 248 12884.17 114.45 55316.70 88888.00 2008-09-04 02:11:19.875 248 12884.17 114.42 55316.65 88888.00 2008-09-04 02:11:20.000 248 12884.17 114.40 55316.65 88888.00 2008-09-04 02:11:20.125 248 12884.10 114.45 55316.70 88888.00 2008-09-04 02:11:20.250 248 12884.05 114.42 55316.70 88888.00 2008-09-04 02:11:20.375 248 12884.05 114.42 55316.68 88888.00 2008-09-04 02:11:20.500 248 12884.08 114.42 55316.70 88888.00 2008-09-04 02:11:20.625 248 12884.10 114.40 55316.70 88888.00 2008-09-04 02:11:20.750 248 12884.05 114.38 55316.70 88888.00 2008-09-04 02:11:20.875 248 12884.05 114.42 55316.72 88888.00 2008-09-04 02:11:21.000 248 12884.00 114.40 55316.68 88888.00 2008-09-04 02:11:21.125 248 12883.95 114.38 55316.70 88888.00 2008-09-04 02:11:21.250 248 12883.90 114.33 55316.68 88888.00 2008-09-04 02:11:21.375 248 12883.90 114.33 55316.68 88888.00 2008-09-04 02:11:21.500 248 12883.90 114.33 55316.70 88888.00 2008-09-04 02:11:21.625 248 12883.88 114.33 55316.65 88888.00 2008-09-04 02:11:21.750 248 12883.88 114.28 55316.65 88888.00 2008-09-04 02:11:21.875 248 12883.88 114.28 55316.65 88888.00 2008-09-04 02:11:22.000 248 12883.77 114.25 55316.65 88888.00 2008-09-04 02:11:22.125 248 12883.73 114.28 55316.68 88888.00 2008-09-04 02:11:22.250 248 12883.65 114.15 55316.65 88888.00 2008-09-04 02:11:22.375 248 12883.70 114.12 55316.65 88888.00 2008-09-04 02:11:22.500 248 12883.73 114.15 55316.68 88888.00 2008-09-04 02:11:22.625 248 12883.73 114.15 55316.62 88888.00 2008-09-04 02:11:22.750 248 12883.75 114.12 55316.62 88888.00 2008-09-04 02:11:22.875 248 12883.73 114.10 55316.62 88888.00 2008-09-04 02:11:23.000 248 12883.70 114.12 55316.62 88888.00 2008-09-04 02:11:23.125 248 12883.65 114.12 55316.60 88888.00 2008-09-04 02:11:23.250 248 12883.62 114.03 55316.60 88888.00 2008-09-04 02:11:23.375 248 12883.70 113.97 55316.60 88888.00 2008-09-04 02:11:23.500 248 12883.73 113.97 55316.62 88888.00 2008-09-04 02:11:23.625 248 12883.65 113.95 55316.62 88888.00 2008-09-04 02:11:23.750 248 12883.60 113.95 55316.65 88888.00 2008-09-04 02:11:23.875 248 12883.62 113.92 55316.65 88888.00 2008-09-04 02:11:24.000 248 12883.60 113.88 55316.62 88888.00 2008-09-04 02:11:24.125 248 12883.58 113.90 55316.65 88888.00 2008-09-04 02:11:24.250 248 12883.62 114.00 55316.70 88888.00 2008-09-04 02:11:24.375 248 12883.62 113.97 55316.70 88888.00 2008-09-04 02:11:24.500 248 12883.48 113.88 55316.68 88888.00 2008-09-04 02:11:24.625 248 12883.35 113.83 55316.70 88888.00 2008-09-04 02:11:24.750 248 12883.40 113.83 55316.70 88888.00 2008-09-04 02:11:24.875 248 12883.40 113.78 55316.68 88888.00 2008-09-04 02:11:25.000 248 12883.35 113.75 55316.65 88888.00 2008-09-04 02:11:25.125 248 12883.33 113.70 55316.68 88888.00 2008-09-04 02:11:25.250 248 12883.27 113.67 55316.68 88888.00 2008-09-04 02:11:25.375 248 12883.23 113.72 55316.65 88888.00 2008-09-04 02:11:25.500 248 12883.25 113.70 55316.65 88888.00 2008-09-04 02:11:25.625 248 12883.23 113.67 55316.65 88888.00 2008-09-04 02:11:25.750 248 12883.17 113.65 55316.65 88888.00 2008-09-04 02:11:25.875 248 12883.10 113.60 55316.62 88888.00 2008-09-04 02:11:26.000 248 12883.02 113.58 55316.60 88888.00 2008-09-04 02:11:26.125 248 12883.08 113.58 55316.62 88888.00 2008-09-04 02:11:26.250 248 12883.10 113.62 55316.65 88888.00 2008-09-04 02:11:26.375 248 12883.10 113.60 55316.62 88888.00 2008-09-04 02:11:26.500 248 12883.10 113.58 55316.60 88888.00 2008-09-04 02:11:26.625 248 12883.10 113.55 55316.62 88888.00 2008-09-04 02:11:26.750 248 12883.10 113.53 55316.60 88888.00 2008-09-04 02:11:26.875 248 12883.10 113.45 55316.62 88888.00 2008-09-04 02:11:27.000 248 12883.08 113.45 55316.65 88888.00 2008-09-04 02:11:27.125 248 12883.02 113.40 55316.62 88888.00 2008-09-04 02:11:27.250 248 12883.00 113.38 55316.60 88888.00 2008-09-04 02:11:27.375 248 12883.12 113.42 55316.60 88888.00 2008-09-04 02:11:27.500 248 12883.10 113.40 55316.60 88888.00 2008-09-04 02:11:27.625 248 12883.05 113.33 55316.55 88888.00 2008-09-04 02:11:27.750 248 12883.12 113.35 55316.60 88888.00 2008-09-04 02:11:27.875 248 12883.17 113.30 55316.57 88888.00 2008-09-04 02:11:28.000 248 12883.08 113.20 55316.55 88888.00 2008-09-04 02:11:28.125 248 12883.08 113.12 55316.57 88888.00 2008-09-04 02:11:28.250 248 12883.05 113.12 55316.57 88888.00 2008-09-04 02:11:28.375 248 12883.08 113.17 55316.57 88888.00 2008-09-04 02:11:28.500 248 12883.08 113.15 55316.55 88888.00 2008-09-04 02:11:28.625 248 12883.02 113.10 55316.53 88888.00 2008-09-04 02:11:28.750 248 12883.08 113.08 55316.57 88888.00 2008-09-04 02:11:28.875 248 12883.05 113.03 55316.57 88888.00 2008-09-04 02:11:29.000 248 12882.98 112.92 55316.50 88888.00 2008-09-04 02:11:29.125 248 12882.95 112.95 55316.55 88888.00 2008-09-04 02:11:29.250 248 12882.90 112.90 55316.55 88888.00 2008-09-04 02:11:29.375 248 12882.90 112.85 55316.53 88888.00 2008-09-04 02:11:29.500 248 12882.85 112.83 55316.50 88888.00 2008-09-04 02:11:29.625 248 12882.83 112.80 55316.53 88888.00 2008-09-04 02:11:29.750 248 12882.85 112.80 55316.50 88888.00 2008-09-04 02:11:29.875 248 12882.83 112.75 55316.50 88888.00 2008-09-04 02:11:30.000 248 12882.75 112.72 55316.47 88888.00 2008-09-04 02:11:30.125 248 12882.75 112.70 55316.53 88888.00 2008-09-04 02:11:30.250 248 12882.77 112.67 55316.50 88888.00 2008-09-04 02:11:30.375 248 12882.80 112.65 55316.50 88888.00 2008-09-04 02:11:30.500 248 12882.75 112.58 55316.50 88888.00 2008-09-04 02:11:30.625 248 12882.67 112.50 55316.50 88888.00 2008-09-04 02:11:30.750 248 12882.67 112.53 55316.53 88888.00 2008-09-04 02:11:30.875 248 12882.65 112.50 55316.50 88888.00 2008-09-04 02:11:31.000 248 12882.58 112.42 55316.47 88888.00 2008-09-04 02:11:31.125 248 12882.50 112.40 55316.47 88888.00 2008-09-04 02:11:31.250 248 12882.60 112.33 55316.50 88888.00 2008-09-04 02:11:31.375 248 12882.70 112.33 55316.50 88888.00 2008-09-04 02:11:31.500 248 12882.70 112.38 55316.47 88888.00 2008-09-04 02:11:31.625 248 12882.62 112.28 55316.50 88888.00 2008-09-04 02:11:31.750 248 12882.60 112.17 55316.45 88888.00 2008-09-04 02:11:31.875 248 12882.55 112.12 55316.43 88888.00 2008-09-04 02:11:32.000 248 12882.58 112.10 55316.40 88888.00 2008-09-04 02:11:32.125 248 12882.60 112.12 55316.45 88888.00 2008-09-04 02:11:32.250 248 12882.50 112.00 55316.45 88888.00 2008-09-04 02:11:32.375 248 12882.50 112.00 55316.47 88888.00 2008-09-04 02:11:32.500 248 12882.48 111.95 55316.43 88888.00 2008-09-04 02:11:32.625 248 12882.45 111.92 55316.40 88888.00 2008-09-04 02:11:32.750 248 12882.45 111.92 55316.38 88888.00 2008-09-04 02:11:32.875 248 12882.50 111.92 55316.40 88888.00 2008-09-04 02:11:33.000 248 12882.50 111.97 55316.40 88888.00 2008-09-04 02:11:33.125 248 12882.45 111.92 55316.40 88888.00 2008-09-04 02:11:33.250 248 12882.38 111.85 55316.38 88888.00 2008-09-04 02:11:33.375 248 12882.35 111.80 55316.38 88888.00 2008-09-04 02:11:33.500 248 12882.33 111.80 55316.35 88888.00 2008-09-04 02:11:33.625 248 12882.27 111.83 55316.38 88888.00 2008-09-04 02:11:33.750 248 12882.25 111.78 55316.32 88888.00 2008-09-04 02:11:33.875 248 12882.33 111.80 55316.35 88888.00 2008-09-04 02:11:34.000 248 12882.38 111.80 55316.35 88888.00 2008-09-04 02:11:34.125 248 12882.35 111.78 55316.38 88888.00 2008-09-04 02:11:34.250 248 12882.17 111.70 55316.32 88888.00 2008-09-04 02:11:34.375 248 12882.15 111.62 55316.30 88888.00 2008-09-04 02:11:34.500 248 12882.25 111.60 55316.30 88888.00 2008-09-04 02:11:34.625 248 12882.35 111.65 55316.28 88888.00 2008-09-04 02:11:34.750 248 12882.40 111.58 55316.30 88888.00 2008-09-04 02:11:34.875 248 12882.33 111.50 55316.25 88888.00 2008-09-04 02:11:35.000 248 12882.27 111.47 55316.20 88888.00 2008-09-04 02:11:35.125 248 12882.17 111.42 55316.22 88888.00 2008-09-04 02:11:35.250 248 12882.17 111.28 55316.20 88888.00 2008-09-04 02:11:35.375 248 12882.20 111.22 55316.22 88888.00 2008-09-04 02:11:35.500 248 12882.20 111.25 55316.20 88888.00 2008-09-04 02:11:35.625 248 12882.20 111.22 55316.20 88888.00 2008-09-04 02:11:35.750 248 12882.15 111.15 55316.18 88888.00 2008-09-04 02:11:35.875 248 12882.12 111.08 55316.15 88888.00 2008-09-04 02:11:36.000 248 12882.10 111.08 55316.18 88888.00 2008-09-04 02:11:36.125 248 12882.10 111.08 55316.18 88888.00 2008-09-04 02:11:36.250 248 12882.00 110.95 55316.12 88888.00 2008-09-04 02:11:36.375 248 12881.98 110.90 55316.10 88888.00 2008-09-04 02:11:36.500 248 12882.00 110.88 55316.12 88888.00 2008-09-04 02:11:36.625 248 12882.00 110.83 55316.12 88888.00 2008-09-04 02:11:36.750 248 12882.02 110.83 55316.12 88888.00 2008-09-04 02:11:36.875 248 12882.00 110.75 55316.07 88888.00 2008-09-04 02:11:37.000 248 12881.92 110.65 55316.10 88888.00 2008-09-04 02:11:37.125 248 12881.92 110.65 55316.10 88888.00 2008-09-04 02:11:37.250 248 12881.92 110.65 55316.10 88888.00 2008-09-04 02:11:37.375 248 12881.95 110.55 55316.07 88888.00 2008-09-04 02:11:37.500 248 12881.85 110.47 55316.05 88888.00 2008-09-04 02:11:37.625 248 12881.85 110.58 55316.10 88888.00 2008-09-04 02:11:37.750 248 12881.85 110.53 55316.07 88888.00 2008-09-04 02:11:37.875 248 12881.83 110.45 55316.05 88888.00 2008-09-04 02:11:38.000 248 12881.83 110.45 55316.05 88888.00 2008-09-04 02:11:38.125 248 12881.77 110.45 55316.10 88888.00 2008-09-04 02:11:38.250 248 12881.77 110.28 55316.07 88888.00 2008-09-04 02:11:38.375 248 12881.80 110.22 55316.05 88888.00 2008-09-04 02:11:38.500 248 12881.73 110.17 55316.00 88888.00 2008-09-04 02:11:38.625 248 12881.75 110.12 55316.00 88888.00 2008-09-04 02:11:38.750 248 12881.83 110.12 55316.03 88888.00 2008-09-04 02:11:38.875 248 12881.88 110.15 55316.03 88888.00 2008-09-04 02:11:39.000 248 12881.83 110.08 55315.97 88888.00 2008-09-04 02:11:39.125 248 12881.80 110.03 55315.95 88888.00 2008-09-04 02:11:39.250 248 12881.85 109.95 55316.00 88888.00 2008-09-04 02:11:39.375 248 12881.88 109.95 55315.97 88888.00 2008-09-04 02:11:39.500 248 12881.83 109.88 55315.97 88888.00 2008-09-04 02:11:39.625 248 12881.77 109.83 55315.97 88888.00 2008-09-04 02:11:39.750 248 12881.75 109.80 55316.00 88888.00 2008-09-04 02:11:39.875 248 12881.77 109.83 55315.97 88888.00 2008-09-04 02:11:40.000 248 12881.80 109.75 55315.93 88888.00 2008-09-04 02:11:40.125 248 12881.83 109.72 55315.93 88888.00 2008-09-04 02:11:40.250 248 12881.75 109.62 55315.90 88888.00 2008-09-04 02:11:40.375 248 12881.77 109.62 55315.88 88888.00 2008-09-04 02:11:40.500 248 12881.75 109.55 55315.88 88888.00 2008-09-04 02:11:40.625 248 12881.67 109.55 55315.85 88888.00 2008-09-04 02:11:40.750 248 12881.67 109.47 55315.85 88888.00 2008-09-04 02:11:40.875 248 12881.65 109.45 55315.82 88888.00 2008-09-04 02:11:41.000 248 12881.60 109.45 55315.82 88888.00 2008-09-04 02:11:41.125 248 12881.65 109.45 55315.85 88888.00 2008-09-04 02:11:41.250 248 12881.67 109.35 55315.80 88888.00 2008-09-04 02:11:41.375 248 12881.70 109.38 55315.80 88888.00 2008-09-04 02:11:41.500 248 12881.62 109.35 55315.82 88888.00 2008-09-04 02:11:41.625 248 12881.60 109.38 55315.80 88888.00 2008-09-04 02:11:41.750 248 12881.60 109.33 55315.80 88888.00 2008-09-04 02:11:41.875 248 12881.60 109.25 55315.82 88888.00 2008-09-04 02:11:42.000 248 12881.55 109.15 55315.80 88888.00 2008-09-04 02:11:42.125 248 12881.55 109.12 55315.82 88888.00 2008-09-04 02:11:42.250 248 12881.58 109.15 55315.82 88888.00 2008-09-04 02:11:42.375 248 12881.52 109.10 55315.78 88888.00 2008-09-04 02:11:42.500 248 12881.58 109.05 55315.75 88888.00 2008-09-04 02:11:42.625 248 12881.55 109.03 55315.75 88888.00 2008-09-04 02:11:42.750 248 12881.52 109.00 55315.78 88888.00 2008-09-04 02:11:42.875 248 12881.60 108.95 55315.78 88888.00 2008-09-04 02:11:43.000 248 12881.58 108.85 55315.72 88888.00 2008-09-04 02:11:43.125 248 12881.48 108.78 55315.70 88888.00 2008-09-04 02:11:43.250 248 12881.45 108.78 55315.70 88888.00 2008-09-04 02:11:43.375 248 12881.52 108.75 55315.68 88888.00 2008-09-04 02:11:43.500 248 12881.55 108.70 55315.68 88888.00 2008-09-04 02:11:43.625 248 12881.52 108.65 55315.70 88888.00 2008-09-04 02:11:43.750 248 12881.50 108.60 55315.68 88888.00 2008-09-04 02:11:43.875 248 12881.48 108.55 55315.62 88888.00 2008-09-04 02:11:44.000 248 12881.48 108.47 55315.57 88888.00 2008-09-04 02:11:44.125 248 12881.48 108.50 55315.60 88888.00 2008-09-04 02:11:44.250 248 12881.45 108.45 55315.62 88888.00 2008-09-04 02:11:44.375 248 12881.48 108.38 55315.57 88888.00 2008-09-04 02:11:44.500 248 12881.48 108.30 55315.55 88888.00 2008-09-04 02:11:44.625 248 12881.45 108.28 55315.55 88888.00 2008-09-04 02:11:44.750 248 12881.45 108.25 55315.57 88888.00 2008-09-04 02:11:44.875 248 12881.42 108.22 55315.55 88888.00 2008-09-04 02:11:45.000 248 12881.40 108.15 55315.50 88888.00 2008-09-04 02:11:45.125 248 12881.42 108.17 55315.55 88888.00 2008-09-04 02:11:45.250 248 12881.42 108.10 55315.53 88888.00 2008-09-04 02:11:45.375 248 12881.42 108.03 55315.50 88888.00 2008-09-04 02:11:45.500 248 12881.38 107.95 55315.50 88888.00 2008-09-04 02:11:45.625 248 12881.30 107.95 55315.50 88888.00 2008-09-04 02:11:45.750 248 12881.27 107.92 55315.50 88888.00 2008-09-04 02:11:45.875 248 12881.27 107.95 55315.50 88888.00 2008-09-04 02:11:46.000 248 12881.35 107.95 55315.50 88888.00 2008-09-04 02:11:46.125 248 12881.38 107.90 55315.50 88888.00 2008-09-04 02:11:46.250 248 12881.35 107.83 55315.47 88888.00 2008-09-04 02:11:46.375 248 12881.30 107.80 55315.47 88888.00 2008-09-04 02:11:46.500 248 12881.25 107.75 55315.45 88888.00 2008-09-04 02:11:46.625 248 12881.27 107.72 55315.45 88888.00 2008-09-04 02:11:46.750 248 12881.27 107.67 55315.43 88888.00 2008-09-04 02:11:46.875 248 12881.27 107.62 55315.43 88888.00 2008-09-04 02:11:47.000 248 12881.20 107.62 55315.43 88888.00 2008-09-04 02:11:47.125 248 12881.17 107.62 55315.43 88888.00 2008-09-04 02:11:47.250 248 12881.08 107.55 55315.43 88888.00 2008-09-04 02:11:47.375 248 12881.08 107.50 55315.43 88888.00 2008-09-04 02:11:47.500 248 12881.08 107.47 55315.43 88888.00 2008-09-04 02:11:47.625 248 12881.08 107.42 55315.40 88888.00 2008-09-04 02:11:47.750 248 12881.05 107.38 55315.38 88888.00 2008-09-04 02:11:47.875 248 12881.05 107.35 55315.35 88888.00 2008-09-04 02:11:48.000 248 12881.00 107.28 55315.30 88888.00 2008-09-04 02:11:48.125 248 12881.02 107.30 55315.32 88888.00 2008-09-04 02:11:48.250 248 12881.10 107.33 55315.32 88888.00 2008-09-04 02:11:48.375 248 12881.15 107.30 55315.32 88888.00 2008-09-04 02:11:48.500 248 12881.20 107.25 55315.32 88888.00 2008-09-04 02:11:48.625 248 12881.23 107.28 55315.32 88888.00 2008-09-04 02:11:48.750 248 12881.12 107.28 55315.35 88888.00 2008-09-04 02:11:48.875 248 12881.00 107.17 55315.35 88888.00 2008-09-04 02:11:49.000 248 12880.95 107.15 55315.32 88888.00 2008-09-04 02:11:49.125 248 12880.90 107.12 55315.30 88888.00 2008-09-04 02:11:49.250 248 12880.88 107.03 55315.28 88888.00 2008-09-04 02:11:49.375 248 12880.90 106.97 55315.28 88888.00 2008-09-04 02:11:49.500 248 12880.92 107.00 55315.28 88888.00 2008-09-04 02:11:49.625 248 12880.90 107.00 55315.28 88888.00 2008-09-04 02:11:49.750 248 12880.92 107.05 55315.32 88888.00 2008-09-04 02:11:49.875 248 12880.88 106.95 55315.25 88888.00 2008-09-04 02:11:50.000 248 12880.83 106.85 55315.22 88888.00 2008-09-04 02:11:50.125 248 12880.92 106.85 55315.25 88888.00 2008-09-04 02:11:50.250 248 12880.88 106.78 55315.22 88888.00 2008-09-04 02:11:50.375 248 12880.88 106.72 55315.20 88888.00 2008-09-04 02:11:50.500 248 12880.95 106.75 55315.22 88888.00 2008-09-04 02:11:50.625 248 12880.92 106.72 55315.20 88888.00 2008-09-04 02:11:50.750 248 12880.85 106.62 55315.20 88888.00 2008-09-04 02:11:50.875 248 12880.80 106.55 55315.20 88888.00 2008-09-04 02:11:51.000 248 12880.80 106.53 55315.20 88888.00 2008-09-04 02:11:51.125 248 12880.83 106.50 55315.20 88888.00 2008-09-04 02:11:51.250 248 12880.88 106.50 55315.15 88888.00 2008-09-04 02:11:51.375 248 12880.83 106.45 55315.15 88888.00 2008-09-04 02:11:51.500 248 12880.83 106.42 55315.12 88888.00 2008-09-04 02:11:51.625 248 12880.85 106.42 55315.10 88888.00 2008-09-04 02:11:51.750 248 12880.85 106.40 55315.12 88888.00 2008-09-04 02:11:51.875 248 12880.88 106.35 55315.12 88888.00 2008-09-04 02:11:52.000 248 12880.85 106.30 55315.10 88888.00 2008-09-04 02:11:52.125 248 12880.85 106.28 55315.12 88888.00 2008-09-04 02:11:52.250 248 12880.83 106.25 55315.10 88888.00 2008-09-04 02:11:52.375 248 12880.85 106.25 55315.10 88888.00 2008-09-04 02:11:52.500 248 12880.85 106.22 55315.05 88888.00 2008-09-04 02:11:52.625 248 12880.88 106.17 55315.07 88888.00 2008-09-04 02:11:52.750 248 12880.92 106.20 55315.07 88888.00 2008-09-04 02:11:52.875 248 12880.88 106.17 55315.05 88888.00 2008-09-04 02:11:53.000 248 12880.88 106.12 55315.00 88888.00 2008-09-04 02:11:53.125 248 12880.88 106.08 55315.03 88888.00 2008-09-04 02:11:53.250 248 12880.83 106.00 55315.00 88888.00 2008-09-04 02:11:53.375 248 12880.88 105.97 55314.97 88888.00 2008-09-04 02:11:53.500 248 12880.88 105.97 55315.00 88888.00 2008-09-04 02:11:53.625 248 12880.85 105.95 55315.00 88888.00 2008-09-04 02:11:53.750 248 12880.83 105.95 55315.00 88888.00 2008-09-04 02:11:53.875 248 12880.75 105.85 55314.97 88888.00 2008-09-04 02:11:54.000 248 12880.80 105.90 55314.97 88888.00 2008-09-04 02:11:54.125 248 12880.83 105.90 55315.00 88888.00 2008-09-04 02:11:54.250 248 12880.77 105.85 55314.97 88888.00 2008-09-04 02:11:54.375 248 12880.80 105.85 55315.00 88888.00 2008-09-04 02:11:54.500 248 12880.77 105.80 55314.93 88888.00 2008-09-04 02:11:54.625 248 12880.73 105.75 55314.90 88888.00 2008-09-04 02:11:54.750 248 12880.73 105.75 55314.90 88888.00 2008-09-04 02:11:54.875 248 12880.70 105.78 55314.90 88888.00 2008-09-04 02:11:55.000 248 12880.67 105.80 55314.93 88888.00 2008-09-04 02:11:55.125 248 12880.67 105.72 55314.88 88888.00 2008-09-04 02:11:55.250 248 12880.67 105.75 55314.95 88888.00 2008-09-04 02:11:55.375 248 12880.62 105.72 55314.93 88888.00 2008-09-04 02:11:55.500 248 12880.60 105.70 55314.93 88888.00 2008-09-04 02:11:55.625 248 12880.60 105.67 55314.90 88888.00 2008-09-04 02:11:55.750 248 12880.58 105.65 55314.88 88888.00 2008-09-04 02:11:55.875 248 12880.60 105.70 55314.95 88888.00 2008-09-04 02:11:56.000 248 12880.65 105.70 55314.95 88888.00 2008-09-04 02:11:56.125 248 12880.62 105.62 55314.90 88888.00 2008-09-04 02:11:56.250 248 12880.52 105.55 55314.85 88888.00 2008-09-04 02:11:56.375 248 12880.58 105.60 55314.88 88888.00 2008-09-04 02:11:56.500 248 12880.62 105.65 55314.90 88888.00 2008-09-04 02:11:56.625 248 12880.62 105.60 55314.88 88888.00 2008-09-04 02:11:56.750 248 12880.55 105.60 55314.82 88888.00 2008-09-04 02:11:56.875 248 12880.52 105.60 55314.82 88888.00 2008-09-04 02:11:57.000 248 12880.60 105.62 55314.85 88888.00 2008-09-04 02:11:57.125 248 12880.62 105.62 55314.85 88888.00 2008-09-04 02:11:57.250 248 12880.62 105.60 55314.82 88888.00 2008-09-04 02:11:57.375 248 12880.62 105.50 55314.78 88888.00 2008-09-04 02:11:57.500 248 12880.65 105.53 55314.78 88888.00 2008-09-04 02:11:57.625 248 12880.65 105.50 55314.78 88888.00 2008-09-04 02:11:57.750 248 12880.67 105.47 55314.80 88888.00 2008-09-04 02:11:57.875 248 12880.65 105.47 55314.80 88888.00 2008-09-04 02:11:58.000 248 12880.62 105.42 55314.78 88888.00 2008-09-04 02:11:58.125 248 12880.62 105.42 55314.78 88888.00 2008-09-04 02:11:58.250 248 12880.60 105.38 55314.78 88888.00 2008-09-04 02:11:58.375 248 12880.60 105.38 55314.80 88888.00 2008-09-04 02:11:58.500 248 12880.58 105.40 55314.82 88888.00 2008-09-04 02:11:58.625 248 12880.67 105.45 55314.82 88888.00 2008-09-04 02:11:58.750 248 12880.70 105.38 55314.82 88888.00 2008-09-04 02:11:58.875 248 12880.67 105.35 55314.78 88888.00 2008-09-04 02:11:59.000 248 12880.67 105.35 55314.78 88888.00 2008-09-04 02:11:59.125 248 12880.67 105.30 55314.75 88888.00 2008-09-04 02:11:59.250 248 12880.67 105.28 55314.75 88888.00 2008-09-04 02:11:59.375 248 12880.67 105.28 55314.75 88888.00 2008-09-04 02:11:59.500 248 12880.65 105.25 55314.75 88888.00 2008-09-04 02:11:59.625 248 12880.70 105.25 55314.78 88888.00 2008-09-04 02:11:59.750 248 12880.67 105.17 55314.70 88888.00 2008-09-04 02:11:59.875 248 12880.70 105.15 55314.70 88888.00 2008-09-04 02:12:00.000 248 12880.73 105.10 55314.68 88888.00 2008-09-04 02:12:00.125 248 12880.62 105.17 55314.68 88888.00 2008-09-04 02:12:00.250 248 12880.52 105.15 55314.70 88888.00 2008-09-04 02:12:00.375 248 12880.58 105.15 55314.68 88888.00 2008-09-04 02:12:00.500 248 12880.62 105.17 55314.70 88888.00 2008-09-04 02:12:00.625 248 12880.62 105.15 55314.68 88888.00 2008-09-04 02:12:00.750 248 12880.58 105.10 55314.65 88888.00 2008-09-04 02:12:00.875 248 12880.58 105.08 55314.65 88888.00 2008-09-04 02:12:01.000 248 12880.62 105.00 55314.62 88888.00 2008-09-04 02:12:01.125 248 12880.67 105.05 55314.65 88888.00 2008-09-04 02:12:01.250 248 12880.60 105.03 55314.68 88888.00 2008-09-04 02:12:01.375 248 12880.65 105.00 55314.65 88888.00 2008-09-04 02:12:01.500 248 12880.65 105.00 55314.62 88888.00 2008-09-04 02:12:01.625 248 12880.62 105.00 55314.60 88888.00 2008-09-04 02:12:01.750 248 12880.60 105.00 55314.60 88888.00 2008-09-04 02:12:01.875 248 12880.55 105.00 55314.62 88888.00 2008-09-04 02:12:02.000 248 12880.55 105.00 55314.60 88888.00 2008-09-04 02:12:02.125 248 12880.60 104.92 55314.62 88888.00 2008-09-04 02:12:02.250 248 12880.60 104.95 55314.60 88888.00 2008-09-04 02:12:02.375 248 12880.60 104.97 55314.57 88888.00 2008-09-04 02:12:02.500 248 12880.50 104.92 55314.55 88888.00 2008-09-04 02:12:02.625 248 12880.48 104.88 55314.55 88888.00 2008-09-04 02:12:02.750 248 12880.50 104.90 55314.60 88888.00 2008-09-04 02:12:02.875 248 12880.55 104.95 55314.60 88888.00 2008-09-04 02:12:03.000 248 12880.55 104.90 55314.55 88888.00 2008-09-04 02:12:03.125 248 12880.52 104.97 55314.55 88888.00 2008-09-04 02:12:03.250 248 12880.58 104.92 55314.55 88888.00 2008-09-04 02:12:03.375 248 12880.60 104.92 55314.57 88888.00 2008-09-04 02:12:03.500 248 12880.60 104.92 55314.55 88888.00 2008-09-04 02:12:03.625 248 12880.62 104.95 55314.53 88888.00 2008-09-04 02:12:03.750 248 12880.67 104.90 55314.47 88888.00 2008-09-04 02:12:03.875 248 12880.62 104.85 55314.50 88888.00 2008-09-04 02:12:04.000 248 12880.58 104.88 55314.50 88888.00 2008-09-04 02:12:04.125 248 12880.60 104.90 55314.47 88888.00 2008-09-04 02:12:04.250 248 12880.60 104.88 55314.50 88888.00 2008-09-04 02:12:04.375 248 12880.55 104.83 55314.50 88888.00 2008-09-04 02:12:04.500 248 12880.45 104.78 55314.47 88888.00 2008-09-04 02:12:04.625 248 12880.48 104.80 55314.47 88888.00 2008-09-04 02:12:04.750 248 12880.58 104.83 55314.50 88888.00 2008-09-04 02:12:04.875 248 12880.67 104.85 55314.50 88888.00 2008-09-04 02:12:05.000 248 12880.60 104.83 55314.47 88888.00 2008-09-04 02:12:05.125 248 12880.45 104.75 55314.43 88888.00 2008-09-04 02:12:05.250 248 12880.48 104.72 55314.45 88888.00 2008-09-04 02:12:05.375 248 12880.60 104.78 55314.50 88888.00 2008-09-04 02:12:05.500 248 12880.60 104.72 55314.47 88888.00 2008-09-04 02:12:05.625 248 12880.52 104.67 55314.45 88888.00 2008-09-04 02:12:05.750 248 12880.48 104.70 55314.45 88888.00 2008-09-04 02:12:05.875 248 12880.48 104.65 55314.45 88888.00 2008-09-04 02:12:06.000 248 12880.52 104.70 55314.45 88888.00 2008-09-04 02:12:06.125 248 12880.55 104.72 55314.47 88888.00 2008-09-04 02:12:06.250 248 12880.45 104.58 55314.45 88888.00 2008-09-04 02:12:06.375 248 12880.38 104.58 55314.43 88888.00 2008-09-04 02:12:06.500 248 12880.52 104.65 55314.40 88888.00 2008-09-04 02:12:06.625 248 12880.58 104.65 55314.40 88888.00 2008-09-04 02:12:06.750 248 12880.58 104.65 55314.40 88888.00 2008-09-04 02:12:06.875 248 12880.60 104.55 55314.38 88888.00 2008-09-04 02:12:07.000 248 12880.58 104.55 55314.40 88888.00 2008-09-04 02:12:07.125 248 12880.52 104.58 55314.40 88888.00 2008-09-04 02:12:07.250 248 12880.55 104.55 55314.35 88888.00 2008-09-04 02:12:07.375 248 12880.58 104.50 55314.38 88888.00 2008-09-04 02:12:07.500 248 12880.65 104.47 55314.38 88888.00 2008-09-04 02:12:07.625 248 12880.58 104.45 55314.35 88888.00 2008-09-04 02:12:07.750 248 12880.52 104.42 55314.35 88888.00 2008-09-04 02:12:07.875 248 12880.60 104.40 55314.38 88888.00 2008-09-04 02:12:08.000 248 12880.70 104.40 55314.35 88888.00 2008-09-04 02:12:08.125 248 12880.73 104.40 55314.38 88888.00 2008-09-04 02:12:08.250 248 12880.67 104.42 55314.38 88888.00 2008-09-04 02:12:08.375 248 12880.67 104.42 55314.38 88888.00 2008-09-04 02:12:08.500 248 12880.67 104.45 55314.35 88888.00 2008-09-04 02:12:08.625 248 12880.67 104.42 55314.38 88888.00 2008-09-04 02:12:08.750 248 12880.62 104.35 55314.32 88888.00 2008-09-04 02:12:08.875 248 12880.60 104.30 55314.32 88888.00 2008-09-04 02:12:09.000 248 12880.62 104.40 55314.32 88888.00 2008-09-04 02:12:09.125 248 12880.58 104.40 55314.35 88888.00 2008-09-04 02:12:09.250 248 12880.48 104.30 55314.30 88888.00 2008-09-04 02:12:09.375 248 12880.45 104.30 55314.30 88888.00 2008-09-04 02:12:09.500 248 12880.42 104.35 55314.35 88888.00 2008-09-04 02:12:09.625 248 12880.48 104.40 55314.32 88888.00 2008-09-04 02:12:09.750 248 12880.45 104.35 55314.28 88888.00 2008-09-04 02:12:09.875 248 12880.40 104.33 55314.30 88888.00 2008-09-04 02:12:10.000 248 12880.42 104.33 55314.32 88888.00 2008-09-04 02:12:10.125 248 12880.40 104.25 55314.30 88888.00 2008-09-04 02:12:10.250 248 12880.33 104.22 55314.30 88888.00 2008-09-04 02:12:10.375 248 12880.30 104.25 55314.30 88888.00 2008-09-04 02:12:10.500 248 12880.27 104.25 55314.25 88888.00 2008-09-04 02:12:10.625 248 12880.25 104.15 55314.22 88888.00 2008-09-04 02:12:10.750 248 12880.30 104.17 55314.25 88888.00 2008-09-04 02:12:10.875 248 12880.33 104.15 55314.28 88888.00 2008-09-04 02:12:11.000 248 12880.30 104.12 55314.25 88888.00 2008-09-04 02:12:11.125 248 12880.23 104.12 55314.22 88888.00 2008-09-04 02:12:11.250 248 12880.10 104.10 55314.25 88888.00 2008-09-04 02:12:11.375 248 12880.10 104.10 55314.25 88888.00 2008-09-04 02:12:11.500 248 12880.12 104.08 55314.25 88888.00 2008-09-04 02:12:11.625 248 12880.10 104.05 55314.22 88888.00 2008-09-04 02:12:11.750 248 12880.10 104.00 55314.22 88888.00 2008-09-04 02:12:11.875 248 12880.10 104.00 55314.25 88888.00 2008-09-04 02:12:12.000 248 12880.15 103.95 55314.22 88888.00 2008-09-04 02:12:12.125 248 12880.17 103.92 55314.25 88888.00 2008-09-04 02:12:12.250 248 12880.15 103.88 55314.25 88888.00 2008-09-04 02:12:12.375 248 12880.12 103.83 55314.22 88888.00 2008-09-04 02:12:12.500 248 12880.12 103.88 55314.25 88888.00 2008-09-04 02:12:12.625 248 12880.15 103.85 55314.25 88888.00 2008-09-04 02:12:12.750 248 12880.10 103.83 55314.25 88888.00 2008-09-04 02:12:12.875 248 12880.08 103.78 55314.25 88888.00 2008-09-04 02:12:13.000 248 12880.17 103.80 55314.22 88888.00 2008-09-04 02:12:13.125 248 12880.15 103.80 55314.22 88888.00 2008-09-04 02:12:13.250 248 12880.12 103.75 55314.25 88888.00 2008-09-04 02:12:13.375 248 12880.05 103.78 55314.22 88888.00 2008-09-04 02:12:13.500 248 12880.00 103.72 55314.22 88888.00 2008-09-04 02:12:13.625 248 12880.00 103.67 55314.18 88888.00 2008-09-04 02:12:13.750 248 12880.00 103.67 55314.18 88888.00 2008-09-04 02:12:13.875 248 12880.02 103.67 55314.18 88888.00 2008-09-04 02:12:14.000 248 12880.02 103.65 55314.20 88888.00 2008-09-04 02:12:14.125 248 12880.00 103.67 55314.20 88888.00 2008-09-04 02:12:14.250 248 12879.90 103.65 55314.20 88888.00 2008-09-04 02:12:14.375 248 12879.98 103.67 55314.18 88888.00 2008-09-04 02:12:14.500 248 12880.02 103.65 55314.20 88888.00 2008-09-04 02:12:14.625 248 12879.92 103.60 55314.15 88888.00 2008-09-04 02:12:14.750 248 12879.85 103.58 55314.15 88888.00 2008-09-04 02:12:14.875 248 12879.92 103.60 55314.15 88888.00 2008-09-04 02:12:15.000 248 12879.95 103.60 55314.12 88888.00 2008-09-04 02:12:15.125 248 12879.90 103.58 55314.15 88888.00 2008-09-04 02:12:15.250 248 12879.95 103.50 55314.15 88888.00 2008-09-04 02:12:15.375 248 12879.98 103.55 55314.12 88888.00 2008-09-04 02:12:15.500 248 12879.92 103.50 55314.12 88888.00 2008-09-04 02:12:15.625 248 12879.80 103.50 55314.10 88888.00 2008-09-04 02:12:15.750 248 12879.77 103.50 55314.12 88888.00 2008-09-04 02:12:15.875 248 12879.85 103.53 55314.12 88888.00 2008-09-04 02:12:16.000 248 12879.92 103.55 55314.15 88888.00 2008-09-04 02:12:16.125 248 12879.92 103.53 55314.15 88888.00 2008-09-04 02:12:16.250 248 12879.85 103.47 55314.12 88888.00 2008-09-04 02:12:16.375 248 12879.80 103.53 55314.12 88888.00 2008-09-04 02:12:16.500 248 12879.75 103.50 55314.12 88888.00 2008-09-04 02:12:16.625 248 12879.67 103.47 55314.12 88888.00 2008-09-04 02:12:16.750 248 12879.75 103.50 55314.15 88888.00 2008-09-04 02:12:16.875 248 12879.67 103.45 55314.10 88888.00 2008-09-04 02:12:17.000 248 12879.58 103.40 55314.05 88888.00 2008-09-04 02:12:17.125 248 12879.55 103.45 55314.07 88888.00 2008-09-04 02:12:17.250 248 12879.58 103.45 55314.12 88888.00 2008-09-04 02:12:17.375 248 12879.60 103.42 55314.15 88888.00 2008-09-04 02:12:17.500 248 12879.52 103.33 55314.10 88888.00 2008-09-04 02:12:17.625 248 12879.45 103.25 55314.07 88888.00 2008-09-04 02:12:17.750 248 12879.50 103.28 55314.03 88888.00 2008-09-04 02:12:17.875 248 12879.58 103.35 55314.07 88888.00 2008-09-04 02:12:18.000 248 12879.60 103.38 55314.10 88888.00 2008-09-04 02:12:18.125 248 12879.52 103.33 55314.07 88888.00 2008-09-04 02:12:18.250 248 12879.40 103.22 55314.05 88888.00 2008-09-04 02:12:18.375 248 12879.45 103.28 55314.05 88888.00 2008-09-04 02:12:18.500 248 12879.52 103.33 55314.07 88888.00 2008-09-04 02:12:18.625 248 12879.52 103.35 55314.07 88888.00 2008-09-04 02:12:18.750 248 12879.50 103.28 55314.05 88888.00 2008-09-04 02:12:18.875 248 12879.50 103.20 55314.03 88888.00 2008-09-04 02:12:19.000 248 12879.45 103.20 55314.03 88888.00 2008-09-04 02:12:19.125 248 12879.40 103.22 55314.00 88888.00 2008-09-04 02:12:19.250 248 12879.40 103.20 55313.97 88888.00 2008-09-04 02:12:19.375 248 12879.45 103.20 55313.97 88888.00 2008-09-04 02:12:19.500 248 12879.42 103.22 55313.97 88888.00 2008-09-04 02:12:19.625 248 12879.42 103.22 55314.00 88888.00 2008-09-04 02:12:19.750 248 12879.42 103.25 55314.00 88888.00 2008-09-04 02:12:19.875 248 12879.42 103.17 55313.97 88888.00 2008-09-04 02:12:20.000 248 12879.40 103.20 55313.95 88888.00 2008-09-04 02:12:20.125 248 12879.35 103.20 55313.97 88888.00 2008-09-04 02:12:20.250 248 12879.27 103.20 55313.97 88888.00 2008-09-04 02:12:20.375 248 12879.30 103.20 55313.95 88888.00 2008-09-04 02:12:20.500 248 12879.30 103.20 55313.97 88888.00 2008-09-04 02:12:20.625 248 12879.33 103.17 55313.95 88888.00 2008-09-04 02:12:20.750 248 12879.35 103.15 55313.93 88888.00 2008-09-04 02:12:20.875 248 12879.25 103.10 55313.93 88888.00 2008-09-04 02:12:21.000 248 12879.17 103.05 55313.88 88888.00 2008-09-04 02:12:21.125 248 12879.23 103.03 55313.88 88888.00 2008-09-04 02:12:21.250 248 12879.20 103.05 55313.88 88888.00 2008-09-04 02:12:21.375 248 12879.23 103.08 55313.88 88888.00 2008-09-04 02:12:21.500 248 12879.20 103.15 55313.93 88888.00 2008-09-04 02:12:21.625 248 12879.23 103.20 55313.93 88888.00 2008-09-04 02:12:21.750 248 12879.23 103.20 55313.93 88888.00 2008-09-04 02:12:21.875 248 12879.20 103.12 55313.90 88888.00 2008-09-04 02:12:22.000 248 12879.15 103.08 55313.88 88888.00 2008-09-04 02:12:22.125 248 12879.15 103.08 55313.85 88888.00 2008-09-04 02:12:22.250 248 12879.15 103.12 55313.88 88888.00 2008-09-04 02:12:22.375 248 12879.20 103.12 55313.88 88888.00 2008-09-04 02:12:22.500 248 12879.15 103.10 55313.82 88888.00 2008-09-04 02:12:22.625 248 12879.15 103.08 55313.82 88888.00 2008-09-04 02:12:22.750 248 12879.15 103.03 55313.82 88888.00 2008-09-04 02:12:22.875 248 12879.12 102.97 55313.78 88888.00 2008-09-04 02:12:23.000 248 12879.17 103.00 55313.75 88888.00 2008-09-04 02:12:23.125 248 12879.12 103.00 55313.80 88888.00 2008-09-04 02:12:23.250 248 12879.08 102.95 55313.75 88888.00 2008-09-04 02:12:23.375 248 12879.08 102.95 55313.75 88888.00 2008-09-04 02:12:23.500 248 12879.05 102.97 55313.75 88888.00 2008-09-04 02:12:23.625 248 12879.02 102.97 55313.78 88888.00 2008-09-04 02:12:23.750 248 12879.05 102.97 55313.78 88888.00 2008-09-04 02:12:23.875 248 12879.05 103.00 55313.75 88888.00 2008-09-04 02:12:24.000 248 12878.98 103.00 55313.75 88888.00 2008-09-04 02:12:24.125 248 12879.08 103.03 55313.75 88888.00 2008-09-04 02:12:24.250 248 12879.08 103.03 55313.72 88888.00 2008-09-04 02:12:24.375 248 12879.00 103.03 55313.68 88888.00 2008-09-04 02:12:24.500 248 12878.90 103.03 55313.68 88888.00 2008-09-04 02:12:24.625 248 12878.92 103.03 55313.70 88888.00 2008-09-04 02:12:24.750 248 12878.98 103.03 55313.72 88888.00 2008-09-04 02:12:24.875 248 12879.00 103.00 55313.72 88888.00 2008-09-04 02:12:25.000 248 12879.00 103.00 55313.68 88888.00 2008-09-04 02:12:25.125 248 12878.88 102.97 55313.65 88888.00 2008-09-04 02:12:25.250 248 12878.85 102.97 55313.68 88888.00 2008-09-04 02:12:25.375 248 12878.83 103.00 55313.70 88888.00 2008-09-04 02:12:25.500 248 12878.83 103.00 55313.65 88888.00 2008-09-04 02:12:25.625 248 12878.77 103.00 55313.65 88888.00 2008-09-04 02:12:25.750 248 12878.77 102.97 55313.62 88888.00 2008-09-04 02:12:25.875 248 12878.80 102.92 55313.62 88888.00 2008-09-04 02:12:26.000 248 12878.80 102.95 55313.60 88888.00 2008-09-04 02:12:26.125 248 12878.80 102.97 55313.60 88888.00 2008-09-04 02:12:26.250 248 12878.75 102.95 55313.60 88888.00 2008-09-04 02:12:26.375 248 12878.83 103.00 55313.62 88888.00 2008-09-04 02:12:26.500 248 12878.88 103.00 55313.65 88888.00 2008-09-04 02:12:26.625 248 12878.88 102.95 55313.60 88888.00 2008-09-04 02:12:26.750 248 12878.88 102.90 55313.57 88888.00 2008-09-04 02:12:26.875 248 12878.77 102.85 55313.55 88888.00 2008-09-04 02:12:27.000 248 12878.75 102.80 55313.53 88888.00 2008-09-04 02:12:27.125 248 12878.73 102.83 55313.53 88888.00 2008-09-04 02:12:27.250 248 12878.75 102.85 55313.55 88888.00 2008-09-04 02:12:27.375 248 12878.77 102.83 55313.50 88888.00 2008-09-04 02:12:27.500 248 12878.75 102.83 55313.45 88888.00 2008-09-04 02:12:27.625 248 12878.77 102.83 55313.47 88888.00 2008-09-04 02:12:27.750 248 12878.73 102.83 55313.45 88888.00 2008-09-04 02:12:27.875 248 12878.77 102.88 55313.45 88888.00 2008-09-04 02:12:28.000 248 12878.80 102.88 55313.47 88888.00 2008-09-04 02:12:28.125 248 12878.80 102.83 55313.45 88888.00 2008-09-04 02:12:28.250 248 12878.75 102.78 55313.43 88888.00 2008-09-04 02:12:28.375 248 12878.75 102.80 55313.43 88888.00 2008-09-04 02:12:28.500 248 12878.73 102.85 55313.40 88888.00 2008-09-04 02:12:28.625 248 12878.70 102.80 55313.38 88888.00 2008-09-04 02:12:28.750 248 12878.77 102.88 55313.40 88888.00 2008-09-04 02:12:28.875 248 12878.77 102.85 55313.43 88888.00 2008-09-04 02:12:29.000 248 12878.73 102.78 55313.35 88888.00 2008-09-04 02:12:29.125 248 12878.75 102.80 55313.32 88888.00 2008-09-04 02:12:29.250 248 12878.67 102.83 55313.28 88888.00 2008-09-04 02:12:29.375 248 12878.60 102.83 55313.28 88888.00 2008-09-04 02:12:29.500 248 12878.55 102.78 55313.25 88888.00 2008-09-04 02:12:29.625 248 12878.50 102.72 55313.28 88888.00 2008-09-04 02:12:29.750 248 12878.45 102.72 55313.28 88888.00 2008-09-04 02:12:29.875 248 12878.38 102.72 55313.30 88888.00 2008-09-04 02:12:30.000 248 12878.40 102.70 55313.28 88888.00 2008-09-04 02:12:30.125 248 12878.42 102.70 55313.30 88888.00 2008-09-04 02:12:30.250 248 12878.42 102.67 55313.30 88888.00 2008-09-04 02:12:30.375 248 12878.45 102.70 55313.28 88888.00 2008-09-04 02:12:30.500 248 12878.45 102.65 55313.25 88888.00 2008-09-04 02:12:30.625 248 12878.48 102.65 55313.25 88888.00 2008-09-04 02:12:30.750 248 12878.45 102.67 55313.22 88888.00 2008-09-04 02:12:30.875 248 12878.48 102.67 55313.25 88888.00 2008-09-04 02:12:31.000 248 12878.45 102.60 55313.22 88888.00 2008-09-04 02:12:31.125 248 12878.42 102.55 55313.18 88888.00 2008-09-04 02:12:31.250 248 12878.40 102.55 55313.20 88888.00 2008-09-04 02:12:31.375 248 12878.33 102.58 55313.18 88888.00 2008-09-04 02:12:31.500 248 12878.27 102.62 55313.18 88888.00 2008-09-04 02:12:31.625 248 12878.30 102.58 55313.15 88888.00 2008-09-04 02:12:31.750 248 12878.33 102.60 55313.15 88888.00 2008-09-04 02:12:31.875 248 12878.27 102.65 55313.15 88888.00 2008-09-04 02:12:32.000 248 12878.25 102.60 55313.12 88888.00 2008-09-04 02:12:32.125 248 12878.25 102.55 55313.12 88888.00 2008-09-04 02:12:32.250 248 12878.20 102.47 55313.12 88888.00 2008-09-04 02:12:32.375 248 12878.10 102.45 55313.10 88888.00 2008-09-04 02:12:32.500 248 12878.08 102.47 55313.10 88888.00 2008-09-04 02:12:32.625 248 12878.08 102.53 55313.10 88888.00 2008-09-04 02:12:32.750 248 12878.08 102.50 55313.07 88888.00 2008-09-04 02:12:32.875 248 12878.05 102.47 55313.07 88888.00 2008-09-04 02:12:33.000 248 12878.00 102.45 55313.03 88888.00 2008-09-04 02:12:33.125 248 12877.95 102.38 55313.00 88888.00 2008-09-04 02:12:33.250 248 12877.90 102.40 55313.05 88888.00 2008-09-04 02:12:33.375 248 12877.98 102.47 55313.07 88888.00 2008-09-04 02:12:33.500 248 12877.98 102.42 55313.03 88888.00 2008-09-04 02:12:33.625 248 12877.95 102.38 55313.00 88888.00 2008-09-04 02:12:33.750 248 12877.92 102.33 55313.03 88888.00 2008-09-04 02:12:33.875 248 12877.90 102.28 55313.03 88888.00 2008-09-04 02:12:34.000 248 12877.88 102.28 55313.03 88888.00 2008-09-04 02:12:34.125 248 12877.88 102.30 55313.00 88888.00 2008-09-04 02:12:34.250 248 12877.85 102.28 55312.97 88888.00 2008-09-04 02:12:34.375 248 12877.80 102.30 55313.00 88888.00 2008-09-04 02:12:34.500 248 12877.77 102.30 55312.97 88888.00 2008-09-04 02:12:34.625 248 12877.85 102.35 55312.97 88888.00 2008-09-04 02:12:34.750 248 12877.88 102.38 55312.97 88888.00 2008-09-04 02:12:34.875 248 12877.80 102.20 55312.93 88888.00 2008-09-04 02:12:35.000 248 12877.73 102.15 55312.88 88888.00 2008-09-04 02:12:35.125 248 12877.73 102.15 55312.88 88888.00 2008-09-04 02:12:35.250 248 12877.75 102.10 55312.88 88888.00 2008-09-04 02:12:35.375 248 12877.70 102.08 55312.82 88888.00 2008-09-04 02:12:35.500 248 12877.67 102.10 55312.82 88888.00 2008-09-04 02:12:35.625 248 12877.70 102.08 55312.82 88888.00 2008-09-04 02:12:35.750 248 12877.75 102.10 55312.85 88888.00 2008-09-04 02:12:35.875 248 12877.73 102.08 55312.82 88888.00 2008-09-04 02:12:36.000 248 12877.70 102.08 55312.82 88888.00 2008-09-04 02:12:36.125 248 12877.62 102.00 55312.82 88888.00 2008-09-04 02:12:36.250 248 12877.55 101.95 55312.82 88888.00 2008-09-04 02:12:36.375 248 12877.58 101.97 55312.80 88888.00 2008-09-04 02:12:36.500 248 12877.60 101.97 55312.82 88888.00 2008-09-04 02:12:36.625 248 12877.62 102.00 55312.85 88888.00 2008-09-04 02:12:36.750 248 12877.60 102.00 55312.82 88888.00 2008-09-04 02:12:36.875 248 12877.55 101.95 55312.78 88888.00 2008-09-04 02:12:37.000 248 12877.45 101.83 55312.75 88888.00 2008-09-04 02:12:37.125 248 12877.40 101.85 55312.78 88888.00 2008-09-04 02:12:37.250 248 12877.42 101.85 55312.78 88888.00 2008-09-04 02:12:37.375 248 12877.48 101.88 55312.78 88888.00 2008-09-04 02:12:37.500 248 12877.42 101.88 55312.75 88888.00 2008-09-04 02:12:37.625 248 12877.30 101.78 55312.70 88888.00 2008-09-04 02:12:37.750 248 12877.25 101.67 55312.70 88888.00 2008-09-04 02:12:37.875 248 12877.30 101.70 55312.68 88888.00 2008-09-04 02:12:38.000 248 12877.27 101.72 55312.68 88888.00 2008-09-04 02:12:38.125 248 12877.17 101.72 55312.68 88888.00 2008-09-04 02:12:38.250 248 12877.15 101.75 55312.68 88888.00 2008-09-04 02:12:38.375 248 12877.17 101.70 55312.68 88888.00 2008-09-04 02:12:38.500 248 12877.15 101.67 55312.70 88888.00 2008-09-04 02:12:38.625 248 12877.15 101.65 55312.68 88888.00 2008-09-04 02:12:38.750 248 12877.08 101.67 55312.68 88888.00 2008-09-04 02:12:38.875 248 12877.10 101.67 55312.65 88888.00 2008-09-04 02:12:39.000 248 12877.08 101.58 55312.60 88888.00 2008-09-04 02:12:39.125 248 12877.00 101.58 55312.62 88888.00 2008-09-04 02:12:39.250 248 12876.95 101.58 55312.62 88888.00 2008-09-04 02:12:39.375 248 12876.98 101.53 55312.60 88888.00 2008-09-04 02:12:39.500 248 12877.00 101.45 55312.57 88888.00 2008-09-04 02:12:39.625 248 12877.00 101.42 55312.60 88888.00 2008-09-04 02:12:39.750 248 12876.95 101.47 55312.60 88888.00 2008-09-04 02:12:39.875 248 12876.95 101.42 55312.55 88888.00 2008-09-04 02:12:40.000 248 12876.98 101.40 55312.50 88888.00 2008-09-04 02:12:40.125 248 12877.08 101.42 55312.53 88888.00 2008-09-04 02:12:40.250 248 12877.08 101.42 55312.53 88888.00 2008-09-04 02:12:40.375 248 12877.02 101.42 55312.53 88888.00 2008-09-04 02:12:40.500 248 12876.95 101.40 55312.53 88888.00 2008-09-04 02:12:40.625 248 12876.98 101.40 55312.47 88888.00 2008-09-04 02:12:40.750 248 12877.00 101.35 55312.47 88888.00 2008-09-04 02:12:40.875 248 12877.00 101.30 55312.45 88888.00 2008-09-04 02:12:41.000 248 12877.00 101.25 55312.43 88888.00 2008-09-04 02:12:41.125 248 12877.00 101.30 55312.43 88888.00 2008-09-04 02:12:41.250 248 12877.00 101.25 55312.40 88888.00 2008-09-04 02:12:41.375 248 12876.90 101.20 55312.32 88888.00 2008-09-04 02:12:41.500 248 12876.85 101.17 55312.38 88888.00 2008-09-04 02:12:41.625 248 12876.83 101.25 55312.40 88888.00 2008-09-04 02:12:41.750 248 12876.77 101.22 55312.40 88888.00 2008-09-04 02:12:41.875 248 12876.77 101.22 55312.38 88888.00 2008-09-04 02:12:42.000 248 12876.77 101.25 55312.38 88888.00 2008-09-04 02:12:42.125 248 12876.75 101.22 55312.35 88888.00 2008-09-04 02:12:42.250 248 12876.77 101.17 55312.35 88888.00 2008-09-04 02:12:42.375 248 12876.83 101.12 55312.30 88888.00 2008-09-04 02:12:42.500 248 12876.77 101.10 55312.25 88888.00 2008-09-04 02:12:42.625 248 12876.75 101.12 55312.28 88888.00 2008-09-04 02:12:42.750 248 12876.73 101.10 55312.28 88888.00 2008-09-04 02:12:42.875 248 12876.70 101.05 55312.25 88888.00 2008-09-04 02:12:43.000 248 12876.73 101.00 55312.25 88888.00 2008-09-04 02:12:43.125 248 12876.75 101.08 55312.28 88888.00 2008-09-04 02:12:43.250 248 12876.75 101.03 55312.22 88888.00 2008-09-04 02:12:43.375 248 12876.77 101.05 55312.20 88888.00 2008-09-04 02:12:43.500 248 12876.73 101.05 55312.20 88888.00 2008-09-04 02:12:43.625 248 12876.70 100.97 55312.18 88888.00 2008-09-04 02:12:43.750 248 12876.70 101.03 55312.15 88888.00 2008-09-04 02:12:43.875 248 12876.65 100.97 55312.12 88888.00 2008-09-04 02:12:44.000 248 12876.67 101.00 55312.12 88888.00 2008-09-04 02:12:44.125 248 12876.75 101.10 55312.15 88888.00 2008-09-04 02:12:44.250 248 12876.62 101.03 55312.12 88888.00 2008-09-04 02:12:44.375 248 12876.50 100.97 55312.07 88888.00 2008-09-04 02:12:44.500 248 12876.52 100.92 55312.05 88888.00 2008-09-04 02:12:44.625 248 12876.55 100.92 55312.03 88888.00 2008-09-04 02:12:44.750 248 12876.55 100.90 55312.03 88888.00 2008-09-04 02:12:44.875 248 12876.55 100.92 55312.03 88888.00 2008-09-04 02:12:45.000 248 12876.60 100.92 55312.03 88888.00 2008-09-04 02:12:45.125 248 12876.58 100.88 55312.03 88888.00 2008-09-04 02:12:45.250 248 12876.48 100.80 55312.00 88888.00 2008-09-04 02:12:45.375 248 12876.45 100.70 55311.97 88888.00 2008-09-04 02:12:45.500 248 12876.48 100.78 55312.00 88888.00 2008-09-04 02:12:45.625 248 12876.52 100.85 55311.97 88888.00 2008-09-04 02:12:45.750 248 12876.45 100.83 55311.95 88888.00 2008-09-04 02:12:45.875 248 12876.40 100.80 55311.93 88888.00 2008-09-04 02:12:46.000 248 12876.48 100.75 55311.90 88888.00 2008-09-04 02:12:46.125 248 12876.50 100.75 55311.90 88888.00 2008-09-04 02:12:46.250 248 12876.48 100.65 55311.88 88888.00 2008-09-04 02:12:46.375 248 12876.42 100.58 55311.85 88888.00 2008-09-04 02:12:46.500 248 12876.45 100.67 55311.90 88888.00 2008-09-04 02:12:46.625 248 12876.50 100.75 55311.90 88888.00 2008-09-04 02:12:46.750 248 12876.48 100.65 55311.82 88888.00 2008-09-04 02:12:46.875 248 12876.48 100.60 55311.82 88888.00 2008-09-04 02:12:47.000 248 12876.45 100.58 55311.80 88888.00 2008-09-04 02:12:47.125 248 12876.42 100.55 55311.78 88888.00 2008-09-04 02:12:47.250 248 12876.40 100.55 55311.75 88888.00 2008-09-04 02:12:47.375 248 12876.42 100.60 55311.75 88888.00 2008-09-04 02:12:47.500 248 12876.35 100.62 55311.70 88888.00 2008-09-04 02:12:47.625 248 12876.35 100.58 55311.70 88888.00 2008-09-04 02:12:47.750 248 12876.42 100.58 55311.70 88888.00 2008-09-04 02:12:47.875 248 12876.33 100.50 55311.62 88888.00 2008-09-04 02:12:48.000 248 12876.33 100.40 55311.55 88888.00 2008-09-04 02:12:48.125 248 12876.38 100.40 55311.57 88888.00 2008-09-04 02:12:48.250 248 12876.45 100.40 55311.60 88888.00 2008-09-04 02:12:48.375 248 12876.50 100.42 55311.57 88888.00 2008-09-04 02:12:48.500 248 12876.45 100.40 55311.55 88888.00 2008-09-04 02:12:48.625 248 12876.45 100.40 55311.50 88888.00 2008-09-04 02:12:48.750 248 12876.48 100.40 55311.50 88888.00 2008-09-04 02:12:48.875 248 12876.45 100.38 55311.47 88888.00 2008-09-04 02:12:49.000 248 12876.45 100.35 55311.47 88888.00 2008-09-04 02:12:49.125 248 12876.48 100.35 55311.47 88888.00 2008-09-04 02:12:49.250 248 12876.45 100.28 55311.43 88888.00 2008-09-04 02:12:49.375 248 12876.45 100.28 55311.38 88888.00 2008-09-04 02:12:49.500 248 12876.50 100.30 55311.40 88888.00 2008-09-04 02:12:49.625 248 12876.48 100.33 55311.38 88888.00 2008-09-04 02:12:49.750 248 12876.48 100.28 55311.35 88888.00 2008-09-04 02:12:49.875 248 12876.50 100.28 55311.32 88888.00 2008-09-04 02:12:50.000 248 12876.58 100.28 55311.35 88888.00 2008-09-04 02:12:50.125 248 12876.52 100.25 55311.32 88888.00 2008-09-04 02:12:50.250 248 12876.40 100.17 55311.25 88888.00 2008-09-04 02:12:50.375 248 12876.38 100.22 55311.25 88888.00 2008-09-04 02:12:50.500 248 12876.48 100.22 55311.22 88888.00 2008-09-04 02:12:50.625 248 12876.48 100.17 55311.22 88888.00 2008-09-04 02:12:50.750 248 12876.45 100.12 55311.20 88888.00 2008-09-04 02:12:50.875 248 12876.52 100.15 55311.18 88888.00 2008-09-04 02:12:51.000 248 12876.55 100.20 55311.12 88888.00 2008-09-04 02:12:51.125 248 12876.50 100.20 55311.12 88888.00 2008-09-04 02:12:51.250 248 12876.48 100.15 55311.10 88888.00 2008-09-04 02:12:51.375 248 12876.52 100.17 55311.07 88888.00 2008-09-04 02:12:51.500 248 12876.52 100.15 55311.05 88888.00 2008-09-04 02:12:51.625 248 12876.60 100.20 55311.07 88888.00 2008-09-04 02:12:51.750 248 12876.62 100.17 55311.05 88888.00 2008-09-04 02:12:51.875 248 12876.65 100.28 55311.05 88888.00 2008-09-04 02:12:52.000 248 12876.75 100.25 55310.97 88888.00 2008-09-04 02:12:52.125 248 12876.77 100.15 55310.95 88888.00 2008-09-04 02:12:52.250 248 12876.73 100.08 55310.90 88888.00 2008-09-04 02:12:52.375 248 12876.73 100.12 55310.93 88888.00 2008-09-04 02:12:52.500 248 12876.75 100.12 55310.88 88888.00 2008-09-04 02:12:52.625 248 12876.77 100.10 55310.85 88888.00 2008-09-04 02:12:52.750 248 12876.80 100.12 55310.82 88888.00 2008-09-04 02:12:52.875 248 12876.77 100.05 55310.80 88888.00 2008-09-04 02:12:53.000 248 12876.77 100.05 55310.78 88888.00 2008-09-04 02:12:53.125 248 12876.77 100.10 55310.78 88888.00 2008-09-04 02:12:53.250 248 12876.83 100.08 55310.78 88888.00 2008-09-04 02:12:53.375 248 12876.83 100.05 55310.72 88888.00 2008-09-04 02:12:53.500 248 12876.85 100.03 55310.70 88888.00 2008-09-04 02:12:53.625 248 12876.85 100.03 55310.68 88888.00 2008-09-04 02:12:53.750 248 12876.88 100.00 55310.65 88888.00 2008-09-04 02:12:53.875 248 12876.80 100.03 55310.62 88888.00 2008-09-04 02:12:54.000 248 12876.75 100.00 55310.60 88888.00 2008-09-04 02:12:54.125 248 12876.77 100.00 55310.62 88888.00 2008-09-04 02:12:54.250 248 12876.83 99.95 55310.62 88888.00 2008-09-04 02:12:54.375 248 12876.88 99.92 55310.55 88888.00 2008-09-04 02:12:54.500 248 12876.92 99.88 55310.55 88888.00 2008-09-04 02:12:54.625 248 12876.90 99.90 55310.53 88888.00 2008-09-04 02:12:54.750 248 12876.92 99.95 55310.50 88888.00 2008-09-04 02:12:54.875 248 12877.00 100.00 55310.53 88888.00 2008-09-04 02:12:55.000 248 12876.98 100.00 55310.53 88888.00 2008-09-04 02:12:55.125 248 12876.95 99.95 55310.50 88888.00 2008-09-04 02:12:55.250 248 12876.95 99.92 55310.50 88888.00 2008-09-04 02:12:55.375 248 12876.95 99.92 55310.45 88888.00 2008-09-04 02:12:55.500 248 12876.90 99.85 55310.40 88888.00 2008-09-04 02:12:55.625 248 12876.92 99.83 55310.38 88888.00 2008-09-04 02:12:55.750 248 12876.92 99.78 55310.38 88888.00 2008-09-04 02:12:55.875 248 12876.98 99.80 55310.38 88888.00 2008-09-04 02:12:56.000 248 12876.98 99.88 55310.32 88888.00 2008-09-04 02:12:56.125 248 12876.98 99.88 55310.30 88888.00 2008-09-04 02:12:56.250 248 12877.00 99.80 55310.28 88888.00 2008-09-04 02:12:56.375 248 12877.02 99.83 55310.25 88888.00 2008-09-04 02:12:56.500 248 12876.95 99.78 55310.20 88888.00 2008-09-04 02:12:56.625 248 12877.02 99.78 55310.20 88888.00 2008-09-04 02:12:56.750 248 12877.08 99.78 55310.18 88888.00 2008-09-04 02:12:56.875 248 12877.08 99.75 55310.15 88888.00 2008-09-04 02:12:57.000 248 12877.10 99.72 55310.10 88888.00 2008-09-04 02:12:57.125 248 12877.15 99.70 55310.07 88888.00 2008-09-04 02:12:57.250 248 12877.20 99.78 55310.10 88888.00 2008-09-04 02:12:57.375 248 12877.25 99.83 55310.12 88888.00 2008-09-04 02:12:57.500 248 12877.27 99.80 55310.07 88888.00 2008-09-04 02:12:57.625 248 12877.30 99.70 55310.03 88888.00 2008-09-04 02:12:57.750 248 12877.30 99.65 55309.97 88888.00 2008-09-04 02:12:57.875 248 12877.30 99.65 55309.95 88888.00 2008-09-04 02:12:58.000 248 12877.33 99.62 55309.88 88888.00 2008-09-04 02:12:58.125 248 12877.35 99.62 55309.88 88888.00 2008-09-04 02:12:58.250 248 12877.38 99.67 55309.90 88888.00 2008-09-04 02:12:58.375 248 12877.38 99.70 55309.88 88888.00 2008-09-04 02:12:58.500 248 12877.40 99.70 55309.85 88888.00 2008-09-04 02:12:58.625 248 12877.45 99.70 55309.82 88888.00 2008-09-04 02:12:58.750 248 12877.50 99.70 55309.80 88888.00 2008-09-04 02:12:58.875 248 12877.52 99.67 55309.78 88888.00 2008-09-04 02:12:59.000 248 12877.55 99.65 55309.75 88888.00 2008-09-04 02:12:59.125 248 12877.52 99.60 55309.72 88888.00 2008-09-04 02:12:59.250 248 12877.50 99.62 55309.68 88888.00 2008-09-04 02:12:59.375 248 12877.60 99.67 55309.68 88888.00 2008-09-04 02:12:59.500 248 12877.62 99.67 55309.68 88888.00 2008-09-04 02:12:59.625 248 12877.62 99.67 55309.65 88888.00 2008-09-04 02:12:59.750 248 12877.65 99.70 55309.65 88888.00 2008-09-04 02:12:59.875 248 12877.70 99.72 55309.60 88888.00 2008-09-04 02:13:00.000 248 12877.73 99.78 55309.57 88888.00 2008-09-04 02:13:00.125 248 12877.67 99.78 55309.53 88888.00 2008-09-04 02:13:00.250 248 12877.70 99.72 55309.55 88888.00 2008-09-04 02:13:00.375 248 12877.80 99.70 55309.53 88888.00 2008-09-04 02:13:00.500 248 12877.80 99.72 55309.50 88888.00 2008-09-04 02:13:00.625 248 12877.73 99.70 55309.43 88888.00 2008-09-04 02:13:00.750 248 12877.70 99.72 55309.40 88888.00 2008-09-04 02:13:00.875 248 12877.73 99.72 55309.38 88888.00 2008-09-04 02:13:01.000 248 12877.77 99.72 55309.32 88888.00 2008-09-04 02:13:01.125 248 12877.85 99.67 55309.32 88888.00 2008-09-04 02:13:01.250 248 12877.83 99.65 55309.28 88888.00 2008-09-04 02:13:01.375 248 12877.85 99.67 55309.30 88888.00 2008-09-04 02:13:01.500 248 12877.88 99.62 55309.25 88888.00 2008-09-04 02:13:01.625 248 12878.00 99.70 55309.22 88888.00 2008-09-04 02:13:01.750 248 12877.95 99.70 55309.18 88888.00 2008-09-04 02:13:01.875 248 12877.92 99.62 55309.15 88888.00 2008-09-04 02:13:02.000 248 12878.00 99.65 55309.12 88888.00 2008-09-04 02:13:02.125 248 12878.05 99.62 55309.12 88888.00 2008-09-04 02:13:02.250 248 12878.08 99.60 55309.07 88888.00 2008-09-04 02:13:02.375 248 12878.10 99.65 55309.07 88888.00 2008-09-04 02:13:02.500 248 12878.10 99.65 55309.03 88888.00 2008-09-04 02:13:02.625 248 12878.08 99.58 55308.97 88888.00 2008-09-04 02:13:02.750 248 12878.15 99.55 55308.97 88888.00 2008-09-04 02:13:02.875 248 12878.12 99.60 55308.97 88888.00 2008-09-04 02:13:03.000 248 12878.12 99.60 55308.93 88888.00 2008-09-04 02:13:03.125 248 12878.12 99.53 55308.90 88888.00 2008-09-04 02:13:03.250 248 12878.17 99.53 55308.88 88888.00 2008-09-04 02:13:03.375 248 12878.23 99.60 55308.88 88888.00 2008-09-04 02:13:03.500 248 12878.27 99.62 55308.88 88888.00 2008-09-04 02:13:03.625 248 12878.30 99.58 55308.80 88888.00 2008-09-04 02:13:03.750 248 12878.30 99.58 55308.78 88888.00 2008-09-04 02:13:03.875 248 12878.33 99.50 55308.75 88888.00 2008-09-04 02:13:04.000 248 12878.42 99.47 55308.78 88888.00 2008-09-04 02:13:04.125 248 12878.48 99.45 55308.75 88888.00 2008-09-04 02:13:04.250 248 12878.42 99.45 55308.72 88888.00 2008-09-04 02:13:04.375 248 12878.42 99.42 55308.72 88888.00 2008-09-04 02:13:04.500 248 12878.42 99.38 55308.68 88888.00 2008-09-04 02:13:04.625 248 12878.50 99.40 55308.68 88888.00 2008-09-04 02:13:04.750 248 12878.58 99.38 55308.65 88888.00 2008-09-04 02:13:04.875 248 12878.65 99.30 55308.60 88888.00 2008-09-04 02:13:05.000 248 12878.67 99.25 55308.55 88888.00 2008-09-04 02:13:05.125 248 12878.70 99.25 55308.57 88888.00 2008-09-04 02:13:05.250 248 12878.58 99.22 55308.55 88888.00 2008-09-04 02:13:05.375 248 12878.62 99.28 55308.53 88888.00 2008-09-04 02:13:05.500 248 12878.67 99.20 55308.47 88888.00 2008-09-04 02:13:05.625 248 12878.67 99.15 55308.50 88888.00 2008-09-04 02:13:05.750 248 12878.73 99.10 55308.47 88888.00 2008-09-04 02:13:05.875 248 12878.77 99.05 55308.45 88888.00 2008-09-04 02:13:06.000 248 12878.85 99.10 55308.40 88888.00 2008-09-04 02:13:06.125 248 12878.88 99.10 55308.40 88888.00 2008-09-04 02:13:06.250 248 12878.85 99.03 55308.35 88888.00 2008-09-04 02:13:06.375 248 12878.98 99.05 55308.32 88888.00 2008-09-04 02:13:06.500 248 12879.00 99.05 55308.32 88888.00 2008-09-04 02:13:06.625 248 12879.12 99.03 55308.30 88888.00 2008-09-04 02:13:06.750 248 12879.15 98.95 55308.22 88888.00 2008-09-04 02:13:06.875 248 12879.10 98.88 55308.18 88888.00 2008-09-04 02:13:07.000 248 12879.08 98.88 55308.20 88888.00 2008-09-04 02:13:07.125 248 12879.12 98.90 55308.18 88888.00 2008-09-04 02:13:07.250 248 12879.15 98.88 55308.15 88888.00 2008-09-04 02:13:07.375 248 12879.25 98.90 55308.12 88888.00 2008-09-04 02:13:07.500 248 12879.20 98.85 55308.12 88888.00 2008-09-04 02:13:07.625 248 12879.25 98.78 55308.07 88888.00 2008-09-04 02:13:07.750 248 12879.35 98.75 55308.05 88888.00 2008-09-04 02:13:07.875 248 12879.38 98.72 55308.03 88888.00 2008-09-04 02:13:08.000 248 12879.35 98.75 55308.03 88888.00 2008-09-04 02:13:08.125 248 12879.40 98.75 55308.03 88888.00 2008-09-04 02:13:08.250 248 12879.38 98.72 55308.00 88888.00 2008-09-04 02:13:08.375 248 12879.45 98.70 55307.95 88888.00 2008-09-04 02:13:08.500 248 12879.45 98.62 55307.90 88888.00 2008-09-04 02:13:08.625 248 12879.50 98.55 55307.88 88888.00 2008-09-04 02:13:08.750 248 12879.52 98.55 55307.82 88888.00 2008-09-04 02:13:08.875 248 12879.65 98.60 55307.80 88888.00 2008-09-04 02:13:09.000 248 12879.73 98.55 55307.75 88888.00 2008-09-04 02:13:09.125 248 12879.67 98.45 55307.72 88888.00 2008-09-04 02:13:09.250 248 12879.67 98.42 55307.75 88888.00 2008-09-04 02:13:09.375 248 12879.70 98.42 55307.75 88888.00 2008-09-04 02:13:09.500 248 12879.73 98.42 55307.72 88888.00 2008-09-04 02:13:09.625 248 12879.75 98.42 55307.70 88888.00 2008-09-04 02:13:09.750 248 12879.75 98.35 55307.62 88888.00 2008-09-04 02:13:09.875 248 12879.75 98.28 55307.62 88888.00 2008-09-04 02:13:10.000 248 12879.80 98.30 55307.57 88888.00 2008-09-04 02:13:10.125 248 12879.88 98.33 55307.60 88888.00 2008-09-04 02:13:10.250 248 12879.80 98.20 55307.55 88888.00 2008-09-04 02:13:10.375 248 12879.80 98.17 55307.50 88888.00 2008-09-04 02:13:10.500 248 12879.85 98.15 55307.50 88888.00 2008-09-04 02:13:10.625 248 12879.92 98.12 55307.47 88888.00 2008-09-04 02:13:10.750 248 12879.98 98.10 55307.47 88888.00 2008-09-04 02:13:10.875 248 12880.05 98.10 55307.45 88888.00 2008-09-04 02:13:11.000 248 12880.05 98.00 55307.43 88888.00 2008-09-04 02:13:11.125 248 12880.02 98.05 55307.40 88888.00 2008-09-04 02:13:11.250 248 12880.00 98.12 55307.40 88888.00 2008-09-04 02:13:11.375 248 12880.05 98.10 55307.38 88888.00 2008-09-04 02:13:11.500 248 12880.00 98.03 55307.30 88888.00 2008-09-04 02:13:11.625 248 12879.95 97.92 55307.30 88888.00 2008-09-04 02:13:11.750 248 12880.00 97.90 55307.28 88888.00 2008-09-04 02:13:11.875 248 12880.00 97.83 55307.25 88888.00 2008-09-04 02:13:12.000 248 12880.05 97.83 55307.25 88888.00 2008-09-04 02:13:12.125 248 12880.15 97.83 55307.22 88888.00 2008-09-04 02:13:12.250 248 12880.08 97.72 55307.18 88888.00 2008-09-04 02:13:12.375 248 12880.02 97.75 55307.12 88888.00 2008-09-04 02:13:12.500 248 12880.12 97.80 55307.10 88888.00 2008-09-04 02:13:12.625 248 12880.20 97.75 55307.10 88888.00 2008-09-04 02:13:12.750 248 12880.12 97.65 55307.03 88888.00 2008-09-04 02:13:12.875 248 12880.17 97.58 55307.03 88888.00 2008-09-04 02:13:13.000 248 12880.30 97.62 55307.03 88888.00 2008-09-04 02:13:13.125 248 12880.33 97.60 55307.03 88888.00 2008-09-04 02:13:13.250 248 12880.25 97.47 55306.97 88888.00 2008-09-04 02:13:13.375 248 12880.20 97.45 55306.95 88888.00 2008-09-04 02:13:13.500 248 12880.20 97.42 55306.93 88888.00 2008-09-04 02:13:13.625 248 12880.30 97.38 55306.93 88888.00 2008-09-04 02:13:13.750 248 12880.38 97.38 55306.90 88888.00 2008-09-04 02:13:13.875 248 12880.33 97.33 55306.88 88888.00 2008-09-04 02:13:14.000 248 12880.35 97.22 55306.82 88888.00 2008-09-04 02:13:14.125 248 12880.42 97.20 55306.82 88888.00 2008-09-04 02:13:14.250 248 12880.45 97.12 55306.80 88888.00 2008-09-04 02:13:14.375 248 12880.50 97.08 55306.78 88888.00 2008-09-04 02:13:14.500 248 12880.45 96.95 55306.72 88888.00 2008-09-04 02:13:14.625 248 12880.35 96.92 55306.72 88888.00 2008-09-04 02:13:14.750 248 12880.40 96.97 55306.75 88888.00 2008-09-04 02:13:14.875 248 12880.50 96.95 55306.72 88888.00 2008-09-04 02:13:15.000 248 12880.55 96.88 55306.70 88888.00 2008-09-04 02:13:15.125 248 12880.52 96.80 55306.72 88888.00 2008-09-04 02:13:15.250 248 12880.48 96.80 55306.68 88888.00 2008-09-04 02:13:15.375 248 12880.48 96.80 55306.68 88888.00 2008-09-04 02:13:15.500 248 12880.48 96.67 55306.62 88888.00 2008-09-04 02:13:15.625 248 12880.52 96.62 55306.60 88888.00 2008-09-04 02:13:15.750 248 12880.50 96.60 55306.57 88888.00 2008-09-04 02:13:15.875 248 12880.52 96.62 55306.57 88888.00 2008-09-04 02:13:16.000 248 12880.55 96.58 55306.55 88888.00 2008-09-04 02:13:16.125 248 12880.52 96.47 55306.55 88888.00 2008-09-04 02:13:16.250 248 12880.40 96.40 55306.53 88888.00 2008-09-04 02:13:16.375 248 12880.50 96.40 55306.55 88888.00 2008-09-04 02:13:16.500 248 12880.52 96.33 55306.53 88888.00 2008-09-04 02:13:16.625 248 12880.52 96.25 55306.45 88888.00 2008-09-04 02:13:16.750 248 12880.52 96.22 55306.47 88888.00 2008-09-04 02:13:16.875 248 12880.52 96.17 55306.45 88888.00 2008-09-04 02:13:17.000 248 12880.48 96.12 55306.43 88888.00 2008-09-04 02:13:17.125 248 12880.45 96.15 55306.43 88888.00 2008-09-04 02:13:17.250 248 12880.42 96.10 55306.40 88888.00 2008-09-04 02:13:17.375 248 12880.50 96.05 55306.40 88888.00 2008-09-04 02:13:17.500 248 12880.60 96.00 55306.43 88888.00 2008-09-04 02:13:17.625 248 12880.58 95.95 55306.38 88888.00 2008-09-04 02:13:17.750 248 12880.50 95.92 55306.32 88888.00 2008-09-04 02:13:17.875 248 12880.48 95.88 55306.32 88888.00 2008-09-04 02:13:18.000 248 12880.45 95.85 55306.30 88888.00 2008-09-04 02:13:18.125 248 12880.42 95.75 55306.28 88888.00 2008-09-04 02:13:18.250 248 12880.38 95.72 55306.25 88888.00 2008-09-04 02:13:18.375 248 12880.45 95.70 55306.25 88888.00 2008-09-04 02:13:18.500 248 12880.42 95.65 55306.25 88888.00 2008-09-04 02:13:18.625 248 12880.45 95.62 55306.20 88888.00 2008-09-04 02:13:18.750 248 12880.52 95.55 55306.18 88888.00 2008-09-04 02:13:18.875 248 12880.48 95.50 55306.15 88888.00 2008-09-04 02:13:19.000 248 12880.50 95.47 55306.12 88888.00 2008-09-04 02:13:19.125 248 12880.50 95.40 55306.12 88888.00 2008-09-04 02:13:19.250 248 12880.48 95.30 55306.12 88888.00 2008-09-04 02:13:19.375 248 12880.48 95.33 55306.12 88888.00 2008-09-04 02:13:19.500 248 12880.42 95.35 55306.07 88888.00 2008-09-04 02:13:19.625 248 12880.40 95.28 55306.05 88888.00 2008-09-04 02:13:19.750 248 12880.40 95.20 55306.03 88888.00 2008-09-04 02:13:19.875 248 12880.30 95.15 55306.00 88888.00 2008-09-04 02:13:20.000 248 12880.38 95.12 55306.00 88888.00 2008-09-04 02:13:20.125 248 12880.40 95.12 55306.03 88888.00 2008-09-04 02:13:20.250 248 12880.30 95.03 55305.95 88888.00 2008-09-04 02:13:20.375 248 12880.30 94.92 55305.88 88888.00 2008-09-04 02:13:20.500 248 12880.35 94.90 55305.88 88888.00 2008-09-04 02:13:20.625 248 12880.35 94.83 55305.88 88888.00 2008-09-04 02:13:20.750 248 12880.35 94.75 55305.85 88888.00 2008-09-04 02:13:20.875 248 12880.38 94.78 55305.82 88888.00 2008-09-04 02:13:21.000 248 12880.35 94.80 55305.85 88888.00 2008-09-04 02:13:21.125 248 12880.30 94.75 55305.82 88888.00 2008-09-04 02:13:21.250 248 12880.25 94.70 55305.78 88888.00 2008-09-04 02:13:21.375 248 12880.38 94.70 55305.80 88888.00 2008-09-04 02:13:21.500 248 12880.30 94.60 55305.75 88888.00 2008-09-04 02:13:21.625 248 12880.27 94.50 55305.72 88888.00 2008-09-04 02:13:21.750 248 12880.17 94.45 55305.70 88888.00 2008-09-04 02:13:21.875 248 12880.17 94.42 55305.70 88888.00 2008-09-04 02:13:22.000 248 12880.20 94.42 55305.65 88888.00 2008-09-04 02:13:22.125 248 12880.15 94.33 55305.62 88888.00 2008-09-04 02:13:22.250 248 12880.15 94.25 55305.65 88888.00 2008-09-04 02:13:22.375 248 12880.20 94.33 55305.65 88888.00 2008-09-04 02:13:22.500 248 12880.23 94.28 55305.62 88888.00 2008-09-04 02:13:22.625 248 12880.12 94.12 55305.57 88888.00 2008-09-04 02:13:22.750 248 12880.17 94.10 55305.57 88888.00 2008-09-04 02:13:22.875 248 12880.15 94.08 55305.57 88888.00 2008-09-04 02:13:23.000 248 12880.05 93.95 55305.55 88888.00 2008-09-04 02:13:23.125 248 12880.02 93.92 55305.53 88888.00 2008-09-04 02:13:23.250 248 12880.02 93.90 55305.53 88888.00 2008-09-04 02:13:23.375 248 12880.05 93.88 55305.53 88888.00 2008-09-04 02:13:23.500 248 12879.95 93.80 55305.53 88888.00 2008-09-04 02:13:23.625 248 12879.90 93.75 55305.53 88888.00 2008-09-04 02:13:23.750 248 12879.85 93.72 55305.50 88888.00 2008-09-04 02:13:23.875 248 12879.75 93.62 55305.45 88888.00 2008-09-04 02:13:24.000 248 12879.73 93.55 55305.40 88888.00 2008-09-04 02:13:24.125 248 12879.67 93.53 55305.40 88888.00 2008-09-04 02:13:24.250 248 12879.67 93.50 55305.40 88888.00 2008-09-04 02:13:24.375 248 12879.70 93.45 55305.35 88888.00 2008-09-04 02:13:24.500 248 12879.65 93.42 55305.32 88888.00 2008-09-04 02:13:24.625 248 12879.60 93.38 55305.32 88888.00 2008-09-04 02:13:24.750 248 12879.62 93.33 55305.32 88888.00 2008-09-04 02:13:24.875 248 12879.70 93.28 55305.32 88888.00 2008-09-04 02:13:25.000 248 12879.65 93.20 55305.32 88888.00 2008-09-04 02:13:25.125 248 12879.52 93.20 55305.30 88888.00 2008-09-04 02:13:25.250 248 12879.45 93.12 55305.25 88888.00 2008-09-04 02:13:25.375 248 12879.50 93.10 55305.22 88888.00 2008-09-04 02:13:25.500 248 12879.55 93.10 55305.20 88888.00 2008-09-04 02:13:25.625 248 12879.48 93.03 55305.20 88888.00 2008-09-04 02:13:25.750 248 12879.48 92.92 55305.22 88888.00 2008-09-04 02:13:25.875 248 12879.40 92.88 55305.18 88888.00 2008-09-04 02:13:26.000 248 12879.35 92.80 55305.10 88888.00 2008-09-04 02:13:26.125 248 12879.35 92.83 55305.12 88888.00 2008-09-04 02:13:26.250 248 12879.35 92.78 55305.15 88888.00 2008-09-04 02:13:26.375 248 12879.30 92.75 55305.12 88888.00 2008-09-04 02:13:26.500 248 12879.27 92.67 55305.10 88888.00 2008-09-04 02:13:26.625 248 12879.27 92.67 55305.10 88888.00 2008-09-04 02:13:26.750 248 12879.23 92.58 55305.07 88888.00 2008-09-04 02:13:26.875 248 12879.10 92.45 55305.05 88888.00 2008-09-04 02:13:27.000 248 12879.08 92.35 55305.00 88888.00 2008-09-04 02:13:27.125 248 12879.10 92.35 55305.03 88888.00 2008-09-04 02:13:27.250 248 12879.05 92.28 55305.03 88888.00 2008-09-04 02:13:27.375 248 12879.02 92.22 55305.00 88888.00 2008-09-04 02:13:27.500 248 12879.00 92.20 55304.97 88888.00 2008-09-04 02:13:27.625 248 12879.05 92.20 55304.95 88888.00 2008-09-04 02:13:27.750 248 12879.00 92.08 55304.93 88888.00 2008-09-04 02:13:27.875 248 12878.88 91.97 55304.88 88888.00 2008-09-04 02:13:28.000 248 12878.88 91.90 55304.88 88888.00 2008-09-04 02:13:28.125 248 12878.90 91.92 55304.88 88888.00 2008-09-04 02:13:28.250 248 12878.88 91.92 55304.90 88888.00 2008-09-04 02:13:28.375 248 12878.88 91.90 55304.88 88888.00 2008-09-04 02:13:28.500 248 12878.77 91.78 55304.82 88888.00 2008-09-04 02:13:28.625 248 12878.77 91.62 55304.78 88888.00 2008-09-04 02:13:28.750 248 12878.83 91.55 55304.78 88888.00 2008-09-04 02:13:28.875 248 12878.77 91.45 55304.75 88888.00 2008-09-04 02:13:29.000 248 12878.80 91.42 55304.75 88888.00 2008-09-04 02:13:29.125 248 12878.88 91.45 55304.75 88888.00 2008-09-04 02:13:29.250 248 12878.85 91.38 55304.72 88888.00 2008-09-04 02:13:29.375 248 12878.83 91.30 55304.72 88888.00 2008-09-04 02:13:29.500 248 12878.83 91.28 55304.70 88888.00 2008-09-04 02:13:29.625 248 12878.75 91.25 55304.68 88888.00 2008-09-04 02:13:29.750 248 12878.75 91.20 55304.68 88888.00 2008-09-04 02:13:29.875 248 12878.73 91.17 55304.65 88888.00 2008-09-04 02:13:30.000 248 12878.67 91.10 55304.65 88888.00 2008-09-04 02:13:30.125 248 12878.62 91.00 55304.62 88888.00 2008-09-04 02:13:30.250 248 12878.50 90.90 55304.55 88888.00 2008-09-04 02:13:30.375 248 12878.55 90.90 55304.53 88888.00 2008-09-04 02:13:30.500 248 12878.55 90.85 55304.55 88888.00 2008-09-04 02:13:30.625 248 12878.52 90.80 55304.55 88888.00 2008-09-04 02:13:30.750 248 12878.50 90.75 55304.53 88888.00 2008-09-04 02:13:30.875 248 12878.52 90.72 55304.50 88888.00 2008-09-04 02:13:31.000 248 12878.55 90.62 55304.47 88888.00 2008-09-04 02:13:31.125 248 12878.45 90.53 55304.45 88888.00 2008-09-04 02:13:31.250 248 12878.33 90.40 55304.43 88888.00 2008-09-04 02:13:31.375 248 12878.38 90.38 55304.40 88888.00 2008-09-04 02:13:31.500 248 12878.35 90.38 55304.43 88888.00 2008-09-04 02:13:31.625 248 12878.35 90.33 55304.43 88888.00 2008-09-04 02:13:31.750 248 12878.35 90.28 55304.43 88888.00 2008-09-04 02:13:31.875 248 12878.27 90.22 55304.40 88888.00 2008-09-04 02:13:32.000 248 12878.27 90.17 55304.40 88888.00 2008-09-04 02:13:32.125 248 12878.23 90.15 55304.38 88888.00 2008-09-04 02:13:32.250 248 12878.08 89.97 55304.30 88888.00 2008-09-04 02:13:32.375 248 12878.05 89.92 55304.30 88888.00 2008-09-04 02:13:32.500 248 12878.05 89.88 55304.28 88888.00 2008-09-04 02:13:32.625 248 12878.15 89.83 55304.28 88888.00 2008-09-04 02:13:32.750 248 12878.10 89.75 55304.25 88888.00 2008-09-04 02:13:32.875 248 12878.05 89.70 55304.25 88888.00 2008-09-04 02:13:33.000 248 12878.02 89.60 55304.22 88888.00 2008-09-04 02:13:33.125 248 12878.02 89.58 55304.25 88888.00 2008-09-04 02:13:33.250 248 12878.00 89.58 55304.20 88888.00 2008-09-04 02:13:33.375 248 12877.98 89.53 55304.18 88888.00 2008-09-04 02:13:33.500 248 12877.95 89.45 55304.15 88888.00 2008-09-04 02:13:33.625 248 12877.88 89.35 55304.15 88888.00 2008-09-04 02:13:33.750 248 12877.85 89.25 55304.15 88888.00 2008-09-04 02:13:33.875 248 12877.83 89.15 55304.12 88888.00 2008-09-04 02:13:34.000 248 12877.73 89.12 55304.15 88888.00 2008-09-04 02:13:34.125 248 12877.75 89.15 55304.15 88888.00 2008-09-04 02:13:34.250 248 12877.65 89.12 55304.12 88888.00 2008-09-04 02:13:34.375 248 12877.58 89.10 55304.10 88888.00 2008-09-04 02:13:34.500 248 12877.52 88.92 55304.05 88888.00 2008-09-04 02:13:34.625 248 12877.55 88.90 55304.03 88888.00 2008-09-04 02:13:34.750 248 12877.55 88.85 55304.05 88888.00 2008-09-04 02:13:34.875 248 12877.45 88.85 55304.05 88888.00 2008-09-04 02:13:35.000 248 12877.50 88.80 55304.03 88888.00 2008-09-04 02:13:35.125 248 12877.45 88.75 55304.03 88888.00 2008-09-04 02:13:35.250 248 12877.35 88.67 55304.03 88888.00 2008-09-04 02:13:35.375 248 12877.30 88.65 55304.00 88888.00 2008-09-04 02:13:35.500 248 12877.35 88.60 55303.97 88888.00 2008-09-04 02:13:35.625 248 12877.38 88.62 55304.00 88888.00 2008-09-04 02:13:35.750 248 12877.30 88.53 55303.95 88888.00 2008-09-04 02:13:35.875 248 12877.25 88.42 55303.95 88888.00 2008-09-04 02:13:36.000 248 12877.23 88.35 55303.95 88888.00 2008-09-04 02:13:36.125 248 12877.27 88.22 55303.90 88888.00 2008-09-04 02:13:36.250 248 12877.27 88.20 55303.88 88888.00 2008-09-04 02:13:36.375 248 12877.27 88.20 55303.90 88888.00 2008-09-04 02:13:36.500 248 12877.17 88.12 55303.85 88888.00 2008-09-04 02:13:36.625 248 12877.10 88.03 55303.80 88888.00 2008-09-04 02:13:36.750 248 12877.10 87.97 55303.78 88888.00 2008-09-04 02:13:36.875 248 12877.15 87.97 55303.80 88888.00 2008-09-04 02:13:37.000 248 12877.17 88.00 55303.82 88888.00 2008-09-04 02:13:37.125 248 12877.00 87.95 55303.78 88888.00 2008-09-04 02:13:37.250 248 12877.00 87.83 55303.72 88888.00 2008-09-04 02:13:37.375 248 12877.08 87.78 55303.72 88888.00 2008-09-04 02:13:37.500 248 12877.02 87.75 55303.70 88888.00 2008-09-04 02:13:37.625 248 12876.92 87.70 55303.68 88888.00 2008-09-04 02:13:37.750 248 12876.95 87.65 55303.70 88888.00 2008-09-04 02:13:37.875 248 12876.98 87.55 55303.68 88888.00 2008-09-04 02:13:38.000 248 12876.98 87.55 55303.68 88888.00 2008-09-04 02:13:38.125 248 12876.95 87.55 55303.68 88888.00 2008-09-04 02:13:38.250 248 12876.88 87.50 55303.68 88888.00 2008-09-04 02:13:38.375 248 12876.85 87.45 55303.70 88888.00 2008-09-04 02:13:38.500 248 12876.70 87.35 55303.65 88888.00 2008-09-04 02:13:38.625 248 12876.65 87.25 55303.62 88888.00 2008-09-04 02:13:38.750 248 12876.65 87.22 55303.60 88888.00 2008-09-04 02:13:38.875 248 12876.60 87.22 55303.57 88888.00 2008-09-04 02:13:39.000 248 12876.55 87.17 55303.57 88888.00 2008-09-04 02:13:39.125 248 12876.52 87.15 55303.57 88888.00 2008-09-04 02:13:39.250 248 12876.45 87.15 55303.62 88888.00 2008-09-04 02:13:39.375 248 12876.45 87.12 55303.60 88888.00 2008-09-04 02:13:39.500 248 12876.42 87.08 55303.57 88888.00 2008-09-04 02:13:39.625 248 12876.33 86.97 55303.55 88888.00 2008-09-04 02:13:39.750 248 12876.25 86.92 55303.53 88888.00 2008-09-04 02:13:39.875 248 12876.20 86.85 55303.50 88888.00 2008-09-04 02:13:40.000 248 12876.15 86.85 55303.47 88888.00 2008-09-04 02:13:40.125 248 12876.15 86.88 55303.47 88888.00 2008-09-04 02:13:40.250 248 12876.12 86.83 55303.47 88888.00 2008-09-04 02:13:40.375 248 12876.05 86.78 55303.45 88888.00 2008-09-04 02:13:40.500 248 12876.05 86.70 55303.43 88888.00 2008-09-04 02:13:40.625 248 12876.02 86.67 55303.45 88888.00 2008-09-04 02:13:40.750 248 12876.02 86.65 55303.45 88888.00 2008-09-04 02:13:40.875 248 12875.98 86.58 55303.40 88888.00 2008-09-04 02:13:41.000 248 12875.88 86.50 55303.38 88888.00 2008-09-04 02:13:41.125 248 12875.85 86.47 55303.43 88888.00 2008-09-04 02:13:41.250 248 12875.80 86.45 55303.40 88888.00 2008-09-04 02:13:41.375 248 12875.83 86.40 55303.38 88888.00 2008-09-04 02:13:41.500 248 12875.77 86.33 55303.35 88888.00 2008-09-04 02:13:41.625 248 12875.73 86.30 55303.35 88888.00 2008-09-04 02:13:41.750 248 12875.62 86.17 55303.35 88888.00 2008-09-04 02:13:41.875 248 12875.50 86.08 55303.28 88888.00 2008-09-04 02:13:42.000 248 12875.62 86.22 55303.35 88888.00 2008-09-04 02:13:42.125 248 12875.70 86.17 55303.35 88888.00 2008-09-04 02:13:42.250 248 12875.58 86.03 55303.32 88888.00 2008-09-04 02:13:42.375 248 12875.55 86.03 55303.30 88888.00 2008-09-04 02:13:42.500 248 12875.52 85.97 55303.28 88888.00 2008-09-04 02:13:42.625 248 12875.45 85.85 55303.25 88888.00 2008-09-04 02:13:42.750 248 12875.35 85.85 55303.25 88888.00 2008-09-04 02:13:42.875 248 12875.25 85.80 55303.22 88888.00 2008-09-04 02:13:43.000 248 12875.20 85.78 55303.20 88888.00 2008-09-04 02:13:43.125 248 12875.20 85.72 55303.20 88888.00 2008-09-04 02:13:43.250 248 12875.17 85.65 55303.18 88888.00 2008-09-04 02:13:43.375 248 12875.20 85.62 55303.18 88888.00 2008-09-04 02:13:43.500 248 12875.20 85.65 55303.12 88888.00 2008-09-04 02:13:43.625 248 12875.20 85.67 55303.12 88888.00 2008-09-04 02:13:43.750 248 12875.17 85.65 55303.15 88888.00 2008-09-04 02:13:43.875 248 12875.15 85.58 55303.15 88888.00 2008-09-04 02:13:44.000 248 12875.08 85.53 55303.12 88888.00 2008-09-04 02:13:44.125 248 12875.02 85.47 55303.10 88888.00 2008-09-04 02:13:44.250 248 12875.00 85.47 55303.05 88888.00 2008-09-04 02:13:44.375 248 12875.00 85.45 55303.05 88888.00 2008-09-04 02:13:44.500 248 12875.00 85.45 55303.05 88888.00 2008-09-04 02:13:44.625 248 12875.02 85.47 55303.07 88888.00 2008-09-04 02:13:44.750 248 12875.02 85.50 55303.05 88888.00 2008-09-04 02:13:44.875 248 12874.92 85.47 55303.03 88888.00 2008-09-04 02:13:45.000 248 12874.88 85.45 55303.03 88888.00 2008-09-04 02:13:45.125 248 12874.83 85.40 55303.00 88888.00 2008-09-04 02:13:45.250 248 12874.77 85.38 55302.97 88888.00 2008-09-04 02:13:45.375 248 12874.73 85.33 55302.93 88888.00 2008-09-04 02:13:45.500 248 12874.65 85.25 55302.90 88888.00 2008-09-04 02:13:45.625 248 12874.67 85.35 55302.95 88888.00 2008-09-04 02:13:45.750 248 12874.67 85.40 55302.95 88888.00 2008-09-04 02:13:45.875 248 12874.62 85.33 55302.90 88888.00 2008-09-04 02:13:46.000 248 12874.60 85.30 55302.85 88888.00 2008-09-04 02:13:46.125 248 12874.55 85.33 55302.85 88888.00 2008-09-04 02:13:46.250 248 12874.45 85.25 55302.85 88888.00 2008-09-04 02:13:46.375 248 12874.42 85.22 55302.85 88888.00 2008-09-04 02:13:46.500 248 12874.45 85.22 55302.88 88888.00 2008-09-04 02:13:46.625 248 12874.48 85.22 55302.88 88888.00 2008-09-04 02:13:46.750 248 12874.45 85.17 55302.82 88888.00 2008-09-04 02:13:46.875 248 12874.35 85.08 55302.80 88888.00 2008-09-04 02:13:47.000 248 12874.33 85.10 55302.82 88888.00 2008-09-04 02:13:47.125 248 12874.30 85.12 55302.82 88888.00 2008-09-04 02:13:47.250 248 12874.25 85.10 55302.80 88888.00 2008-09-04 02:13:47.375 248 12874.20 85.00 55302.75 88888.00 2008-09-04 02:13:47.500 248 12874.15 84.95 55302.75 88888.00 2008-09-04 02:13:47.625 248 12874.10 84.95 55302.78 88888.00 2008-09-04 02:13:47.750 248 12874.15 85.00 55302.78 88888.00 2008-09-04 02:13:47.875 248 12874.20 84.95 55302.72 88888.00 2008-09-04 02:13:48.000 248 12874.23 84.92 55302.70 88888.00 2008-09-04 02:13:48.125 248 12874.17 84.97 55302.70 88888.00 2008-09-04 02:13:48.250 248 12874.05 84.90 55302.68 88888.00 2008-09-04 02:13:48.375 248 12873.95 84.88 55302.62 88888.00 2008-09-04 02:13:48.500 248 12873.95 84.80 55302.60 88888.00 2008-09-04 02:13:48.625 248 12874.05 84.78 55302.60 88888.00 2008-09-04 02:13:48.750 248 12873.98 84.75 55302.60 88888.00 2008-09-04 02:13:48.875 248 12873.95 84.70 55302.57 88888.00 2008-09-04 02:13:49.000 248 12873.95 84.70 55302.55 88888.00 2008-09-04 02:13:49.125 248 12873.90 84.67 55302.55 88888.00 2008-09-04 02:13:49.250 248 12873.83 84.60 55302.53 88888.00 2008-09-04 02:13:49.375 248 12873.92 84.60 55302.50 88888.00 2008-09-04 02:13:49.500 248 12873.95 84.58 55302.50 88888.00 2008-09-04 02:13:49.625 248 12873.83 84.50 55302.47 88888.00 2008-09-04 02:13:49.750 248 12873.85 84.53 55302.45 88888.00 2008-09-04 02:13:49.875 248 12873.85 84.50 55302.47 88888.00 2008-09-04 02:13:50.000 248 12873.83 84.45 55302.43 88888.00 2008-09-04 02:13:50.125 248 12873.83 84.42 55302.43 88888.00 2008-09-04 02:13:50.250 248 12873.77 84.38 55302.40 88888.00 2008-09-04 02:13:50.375 248 12873.77 84.35 55302.35 88888.00 2008-09-04 02:13:50.500 248 12873.77 84.35 55302.35 88888.00 2008-09-04 02:13:50.625 248 12873.80 84.40 55302.38 88888.00 2008-09-04 02:13:50.750 248 12873.77 84.33 55302.35 88888.00 2008-09-04 02:13:50.875 248 12873.73 84.33 55302.32 88888.00 2008-09-04 02:13:51.000 248 12873.70 84.33 55302.32 88888.00 2008-09-04 02:13:51.125 248 12873.73 84.38 55302.32 88888.00 2008-09-04 02:13:51.250 248 12873.65 84.30 55302.30 88888.00 2008-09-04 02:13:51.375 248 12873.67 84.28 55302.28 88888.00 2008-09-04 02:13:51.500 248 12873.67 84.22 55302.28 88888.00 2008-09-04 02:13:51.625 248 12873.65 84.25 55302.25 88888.00 2008-09-04 02:13:51.750 248 12873.60 84.25 55302.20 88888.00 2008-09-04 02:13:51.875 248 12873.55 84.22 55302.20 88888.00 2008-09-04 02:13:52.000 248 12873.52 84.28 55302.20 88888.00 2008-09-04 02:13:52.125 248 12873.48 84.28 55302.22 88888.00 2008-09-04 02:13:52.250 248 12873.45 84.22 55302.15 88888.00 2008-09-04 02:13:52.375 248 12873.38 84.25 55302.12 88888.00 2008-09-04 02:13:52.500 248 12873.40 84.25 55302.15 88888.00 2008-09-04 02:13:52.625 248 12873.42 84.22 55302.12 88888.00 2008-09-04 02:13:52.750 248 12873.38 84.20 55302.07 88888.00 2008-09-04 02:13:52.875 248 12873.30 84.15 55302.05 88888.00 2008-09-04 02:13:53.000 248 12873.25 84.10 55302.05 88888.00 2008-09-04 02:13:53.125 248 12873.25 84.10 55302.07 88888.00 2008-09-04 02:13:53.250 248 12873.17 84.08 55302.05 88888.00 2008-09-04 02:13:53.375 248 12873.12 84.05 55302.03 88888.00 2008-09-04 02:13:53.500 248 12873.12 84.08 55302.00 88888.00 2008-09-04 02:13:53.625 248 12873.12 84.15 55301.97 88888.00 2008-09-04 02:13:53.750 248 12873.05 84.10 55301.95 88888.00 2008-09-04 02:13:53.875 248 12873.02 84.03 55301.90 88888.00 2008-09-04 02:13:54.000 248 12873.08 84.03 55301.88 88888.00 2008-09-04 02:13:54.125 248 12872.98 83.97 55301.88 88888.00 2008-09-04 02:13:54.250 248 12873.00 84.03 55301.93 88888.00 2008-09-04 02:13:54.375 248 12873.05 84.03 55301.88 88888.00 2008-09-04 02:13:54.500 248 12873.00 83.95 55301.82 88888.00 2008-09-04 02:13:54.625 248 12873.00 83.95 55301.82 88888.00 2008-09-04 02:13:54.750 248 12872.98 83.92 55301.82 88888.00 2008-09-04 02:13:54.875 248 12872.88 83.83 55301.78 88888.00 2008-09-04 02:13:55.000 248 12872.92 83.83 55301.75 88888.00 2008-09-04 02:13:55.125 248 12872.95 83.90 55301.72 88888.00 2008-09-04 02:13:55.250 248 12872.88 83.85 55301.72 88888.00 2008-09-04 02:13:55.375 248 12872.83 83.80 55301.68 88888.00 2008-09-04 02:13:55.500 248 12872.80 83.75 55301.68 88888.00 2008-09-04 02:13:55.625 248 12872.90 83.78 55301.68 88888.00 2008-09-04 02:13:55.750 248 12872.90 83.78 55301.65 88888.00 2008-09-04 02:13:55.875 248 12872.85 83.70 55301.60 88888.00 2008-09-04 02:13:56.000 248 12872.75 83.60 55301.57 88888.00 2008-09-04 02:13:56.125 248 12872.75 83.60 55301.60 88888.00 2008-09-04 02:13:56.250 248 12872.83 83.55 55301.60 88888.00 2008-09-04 02:13:56.375 248 12872.85 83.55 55301.57 88888.00 2008-09-04 02:13:56.500 248 12872.83 83.47 55301.57 88888.00 2008-09-04 02:13:56.625 248 12872.90 83.47 55301.57 88888.00 2008-09-04 02:13:56.750 248 12872.95 83.50 55301.55 88888.00 2008-09-04 02:13:56.875 248 12872.92 83.47 55301.50 88888.00 2008-09-04 02:13:57.000 248 12872.90 83.40 55301.47 88888.00 2008-09-04 02:13:57.125 248 12872.88 83.40 55301.45 88888.00 2008-09-04 02:13:57.250 248 12872.90 83.45 55301.45 88888.00 2008-09-04 02:13:57.375 248 12872.90 83.45 55301.40 88888.00 2008-09-04 02:13:57.500 248 12872.85 83.38 55301.38 88888.00 2008-09-04 02:13:57.625 248 12872.80 83.35 55301.40 88888.00 2008-09-04 02:13:57.750 248 12872.75 83.38 55301.38 88888.00 2008-09-04 02:13:57.875 248 12872.80 83.35 55301.38 88888.00 2008-09-04 02:13:58.000 248 12872.83 83.40 55301.35 88888.00 2008-09-04 02:13:58.125 248 12872.83 83.42 55301.35 88888.00 2008-09-04 02:13:58.250 248 12872.77 83.33 55301.30 88888.00 2008-09-04 02:13:58.375 248 12872.77 83.35 55301.30 88888.00 2008-09-04 02:13:58.500 248 12872.75 83.40 55301.28 88888.00 2008-09-04 02:13:58.625 248 12872.70 83.42 55301.28 88888.00 2008-09-04 02:13:58.750 248 12872.70 83.33 55301.22 88888.00 2008-09-04 02:13:58.875 248 12872.73 83.35 55301.22 88888.00 2008-09-04 02:13:59.000 248 12872.67 83.33 55301.15 88888.00 2008-09-04 02:13:59.125 248 12872.70 83.33 55301.12 88888.00 2008-09-04 02:13:59.250 248 12872.75 83.40 55301.12 88888.00 2008-09-04 02:13:59.375 248 12872.77 83.35 55301.12 88888.00 2008-09-04 02:13:59.500 248 12872.75 83.33 55301.10 88888.00 2008-09-04 02:13:59.625 248 12872.73 83.30 55301.05 88888.00 2008-09-04 02:13:59.750 248 12872.70 83.33 55301.07 88888.00 2008-09-04 02:13:59.875 248 12872.67 83.35 55301.05 88888.00 2008-09-04 02:14:00.000 248 12872.70 83.38 55301.00 88888.00 2008-09-04 02:14:00.125 248 12872.73 83.38 55301.00 88888.00 2008-09-04 02:14:00.250 248 12872.60 83.30 55300.97 88888.00 2008-09-04 02:14:00.375 248 12872.60 83.28 55300.97 88888.00 2008-09-04 02:14:00.500 248 12872.60 83.28 55300.93 88888.00 2008-09-04 02:14:00.625 248 12872.62 83.28 55300.93 88888.00 2008-09-04 02:14:00.750 248 12872.52 83.28 55300.88 88888.00 2008-09-04 02:14:00.875 248 12872.55 83.30 55300.88 88888.00 2008-09-04 02:14:01.000 248 12872.67 83.30 55300.90 88888.00 2008-09-04 02:14:01.125 248 12872.70 83.28 55300.88 88888.00 2008-09-04 02:14:01.250 248 12872.62 83.20 55300.80 88888.00 2008-09-04 02:14:01.375 248 12872.58 83.22 55300.75 88888.00 2008-09-04 02:14:01.500 248 12872.60 83.30 55300.75 88888.00 2008-09-04 02:14:01.625 248 12872.58 83.33 55300.75 88888.00 2008-09-04 02:14:01.750 248 12872.52 83.28 55300.70 88888.00 2008-09-04 02:14:01.875 248 12872.50 83.25 55300.68 88888.00 2008-09-04 02:14:02.000 248 12872.60 83.33 55300.68 88888.00 2008-09-04 02:14:02.125 248 12872.67 83.38 55300.68 88888.00 2008-09-04 02:14:02.250 248 12872.60 83.28 55300.60 88888.00 2008-09-04 02:14:02.375 248 12872.52 83.22 55300.60 88888.00 2008-09-04 02:14:02.500 248 12872.60 83.28 55300.60 88888.00 2008-09-04 02:14:02.625 248 12872.65 83.22 55300.53 88888.00 2008-09-04 02:14:02.750 248 12872.52 83.20 55300.45 88888.00 2008-09-04 02:14:02.875 248 12872.55 83.25 55300.45 88888.00 2008-09-04 02:14:03.000 248 12872.62 83.25 55300.45 88888.00 2008-09-04 02:14:03.125 248 12872.65 83.28 55300.45 88888.00 2008-09-04 02:14:03.250 248 12872.62 83.28 55300.40 88888.00 2008-09-04 02:14:03.375 248 12872.60 83.25 55300.38 88888.00 2008-09-04 02:14:03.500 248 12872.58 83.30 55300.38 88888.00 2008-09-04 02:14:03.625 248 12872.60 83.30 55300.35 88888.00 2008-09-04 02:14:03.750 248 12872.55 83.28 55300.32 88888.00 2008-09-04 02:14:03.875 248 12872.58 83.33 55300.30 88888.00 2008-09-04 02:14:04.000 248 12872.60 83.33 55300.28 88888.00 2008-09-04 02:14:04.125 248 12872.58 83.33 55300.25 88888.00 2008-09-04 02:14:04.250 248 12872.60 83.40 55300.25 88888.00 2008-09-04 02:14:04.375 248 12872.60 83.40 55300.20 88888.00 2008-09-04 02:14:04.500 248 12872.58 83.40 55300.25 88888.00 2008-09-04 02:14:04.625 248 12872.65 83.42 55300.22 88888.00 2008-09-04 02:14:04.750 248 12872.60 83.40 55300.15 88888.00 2008-09-04 02:14:04.875 248 12872.62 83.40 55300.18 88888.00 2008-09-04 02:14:05.000 248 12872.65 83.42 55300.15 88888.00 2008-09-04 02:14:05.125 248 12872.67 83.40 55300.12 88888.00 2008-09-04 02:14:05.250 248 12872.70 83.47 55300.07 88888.00 2008-09-04 02:14:05.375 248 12872.70 83.47 55300.07 88888.00 2008-09-04 02:14:05.500 248 12872.65 83.53 55300.05 88888.00 2008-09-04 02:14:05.625 248 12872.60 83.55 55300.05 88888.00 2008-09-04 02:14:05.750 248 12872.65 83.65 55300.07 88888.00 2008-09-04 02:14:05.875 248 12872.77 83.65 55300.07 88888.00 2008-09-04 02:14:06.000 248 12872.75 83.53 55300.00 88888.00 2008-09-04 02:14:06.125 248 12872.70 83.47 55299.97 88888.00 2008-09-04 02:14:06.250 248 12872.67 83.55 55299.97 88888.00 2008-09-04 02:14:06.375 248 12872.73 83.58 55299.95 88888.00 2008-09-04 02:14:06.500 248 12872.67 83.58 55299.90 88888.00 2008-09-04 02:14:06.625 248 12872.60 83.53 55299.93 88888.00 2008-09-04 02:14:06.750 248 12872.65 83.58 55299.90 88888.00 2008-09-04 02:14:06.875 248 12872.62 83.65 55299.88 88888.00 2008-09-04 02:14:07.000 248 12872.60 83.60 55299.80 88888.00 2008-09-04 02:14:07.125 248 12872.62 83.58 55299.80 88888.00 2008-09-04 02:14:07.250 248 12872.65 83.62 55299.80 88888.00 2008-09-04 02:14:07.375 248 12872.60 83.65 55299.78 88888.00 2008-09-04 02:14:07.500 248 12872.60 83.65 55299.78 88888.00 2008-09-04 02:14:07.625 248 12872.60 83.67 55299.75 88888.00 2008-09-04 02:14:07.750 248 12872.65 83.75 55299.75 88888.00 2008-09-04 02:14:07.875 248 12872.67 83.78 55299.68 88888.00 2008-09-04 02:14:08.000 248 12872.67 83.75 55299.62 88888.00 2008-09-04 02:14:08.125 248 12872.62 83.78 55299.65 88888.00 2008-09-04 02:14:08.250 248 12872.67 83.90 55299.65 88888.00 2008-09-04 02:14:08.375 248 12872.75 83.97 55299.60 88888.00 2008-09-04 02:14:08.500 248 12872.75 83.92 55299.55 88888.00 2008-09-04 02:14:08.625 248 12872.73 83.92 55299.55 88888.00 2008-09-04 02:14:08.750 248 12872.80 83.95 55299.50 88888.00 2008-09-04 02:14:08.875 248 12872.83 83.97 55299.47 88888.00 2008-09-04 02:14:09.000 248 12872.88 84.08 55299.47 88888.00 2008-09-04 02:14:09.125 248 12872.77 84.03 55299.45 88888.00 2008-09-04 02:14:09.250 248 12872.73 84.00 55299.43 88888.00 2008-09-04 02:14:09.375 248 12872.83 84.08 55299.38 88888.00 2008-09-04 02:14:09.500 248 12872.85 84.17 55299.35 88888.00 2008-09-04 02:14:09.625 248 12872.92 84.17 55299.32 88888.00 2008-09-04 02:14:09.750 248 12872.98 84.20 55299.32 88888.00 2008-09-04 02:14:09.875 248 12872.98 84.17 55299.30 88888.00 2008-09-04 02:14:10.000 248 12872.95 84.22 55299.25 88888.00 2008-09-04 02:14:10.125 248 12873.02 84.25 55299.25 88888.00 2008-09-04 02:14:10.250 248 12873.00 84.22 55299.18 88888.00 2008-09-04 02:14:10.375 248 12873.02 84.28 55299.18 88888.00 2008-09-04 02:14:10.500 248 12873.10 84.35 55299.15 88888.00 2008-09-04 02:14:10.625 248 12873.12 84.40 55299.12 88888.00 2008-09-04 02:14:10.750 248 12873.12 84.40 55299.10 88888.00 2008-09-04 02:14:10.875 248 12873.17 84.45 55299.05 88888.00 2008-09-04 02:14:11.000 248 12873.20 84.53 55299.05 88888.00 2008-09-04 02:14:11.125 248 12873.17 84.55 55299.00 88888.00 2008-09-04 02:14:11.250 248 12873.20 84.53 55298.97 88888.00 2008-09-04 02:14:11.375 248 12873.25 84.58 55298.95 88888.00 2008-09-04 02:14:11.500 248 12873.23 84.62 55298.93 88888.00 2008-09-04 02:14:11.625 248 12873.33 84.78 55298.93 88888.00 2008-09-04 02:14:11.750 248 12873.38 84.83 55298.90 88888.00 2008-09-04 02:14:11.875 248 12873.27 84.80 55298.88 88888.00 2008-09-04 02:14:12.000 248 12873.15 84.78 55298.80 88888.00 2008-09-04 02:14:12.125 248 12873.20 84.80 55298.82 88888.00 2008-09-04 02:14:12.250 248 12873.25 84.85 55298.78 88888.00 2008-09-04 02:14:12.375 248 12873.27 84.90 55298.78 88888.00 2008-09-04 02:14:12.500 248 12873.25 84.97 55298.75 88888.00 2008-09-04 02:14:12.625 248 12873.25 85.00 55298.68 88888.00 2008-09-04 02:14:12.750 248 12873.23 84.97 55298.65 88888.00 2008-09-04 02:14:12.875 248 12873.23 84.97 55298.62 88888.00 2008-09-04 02:14:13.000 248 12873.38 85.03 55298.62 88888.00 2008-09-04 02:14:13.125 248 12873.38 85.05 55298.65 88888.00 2008-09-04 02:14:13.250 248 12873.33 85.15 55298.60 88888.00 2008-09-04 02:14:13.375 248 12873.30 85.17 55298.57 88888.00 2008-09-04 02:14:13.500 248 12873.40 85.25 55298.55 88888.00 2008-09-04 02:14:13.625 248 12873.45 85.28 55298.53 88888.00 2008-09-04 02:14:13.750 248 12873.48 85.28 55298.50 88888.00 2008-09-04 02:14:13.875 248 12873.42 85.25 55298.45 88888.00 2008-09-04 02:14:14.000 248 12873.48 85.30 55298.40 88888.00 2008-09-04 02:14:14.125 248 12873.52 85.35 55298.40 88888.00 2008-09-04 02:14:14.250 248 12873.50 85.33 55298.38 88888.00 2008-09-04 02:14:14.375 248 12873.55 85.38 55298.38 88888.00 2008-09-04 02:14:14.500 248 12873.52 85.38 55298.35 88888.00 2008-09-04 02:14:14.625 248 12873.48 85.40 55298.32 88888.00 2008-09-04 02:14:14.750 248 12873.52 85.45 55298.32 88888.00 2008-09-04 02:14:14.875 248 12873.55 85.47 55298.30 88888.00 2008-09-04 02:14:15.000 248 12873.62 85.50 55298.22 88888.00 2008-09-04 02:14:15.125 248 12873.65 85.47 55298.20 88888.00 2008-09-04 02:14:15.250 248 12873.70 85.50 55298.20 88888.00 2008-09-04 02:14:15.375 248 12873.70 85.50 55298.15 88888.00 2008-09-04 02:14:15.500 248 12873.73 85.60 55298.15 88888.00 2008-09-04 02:14:15.625 248 12873.83 85.62 55298.15 88888.00 2008-09-04 02:14:15.750 248 12873.92 85.67 55298.10 88888.00 2008-09-04 02:14:15.875 248 12873.92 85.72 55298.10 88888.00 2008-09-04 02:14:16.000 248 12873.92 85.75 55298.07 88888.00 2008-09-04 02:14:16.125 248 12873.98 85.80 55298.03 88888.00 2008-09-04 02:14:16.250 248 12874.02 85.78 55297.95 88888.00 2008-09-04 02:14:16.375 248 12874.02 85.78 55297.93 88888.00 2008-09-04 02:14:16.500 248 12874.05 85.80 55297.90 88888.00 2008-09-04 02:14:16.625 248 12874.17 85.83 55297.88 88888.00 2008-09-04 02:14:16.750 248 12874.23 85.88 55297.85 88888.00 2008-09-04 02:14:16.875 248 12874.23 85.97 55297.80 88888.00 2008-09-04 02:14:17.000 248 12874.17 86.00 55297.75 88888.00 2008-09-04 02:14:17.125 248 12874.20 86.00 55297.72 88888.00 2008-09-04 02:14:17.250 248 12874.33 86.00 55297.68 88888.00 2008-09-04 02:14:17.375 248 12874.42 86.08 55297.68 88888.00 2008-09-04 02:14:17.500 248 12874.42 86.10 55297.68 88888.00 2008-09-04 02:14:17.625 248 12874.42 86.08 55297.65 88888.00 2008-09-04 02:14:17.750 248 12874.48 86.12 55297.57 88888.00 2008-09-04 02:14:17.875 248 12874.48 86.20 55297.57 88888.00 2008-09-04 02:14:18.000 248 12874.58 86.20 55297.55 88888.00 2008-09-04 02:14:18.125 248 12874.55 86.22 55297.50 88888.00 2008-09-04 02:14:18.250 248 12874.52 86.22 55297.50 88888.00 2008-09-04 02:14:18.375 248 12874.58 86.25 55297.47 88888.00 2008-09-04 02:14:18.500 248 12874.62 86.25 55297.45 88888.00 2008-09-04 02:14:18.625 248 12874.62 86.33 55297.40 88888.00 2008-09-04 02:14:18.750 248 12874.62 86.38 55297.38 88888.00 2008-09-04 02:14:18.875 248 12874.67 86.40 55297.35 88888.00 2008-09-04 02:14:19.000 248 12874.75 86.47 55297.30 88888.00 2008-09-04 02:14:19.125 248 12874.75 86.55 55297.30 88888.00 2008-09-04 02:14:19.250 248 12874.70 86.50 55297.28 88888.00 2008-09-04 02:14:19.375 248 12874.70 86.47 55297.20 88888.00 2008-09-04 02:14:19.500 248 12874.77 86.47 55297.12 88888.00 2008-09-04 02:14:19.625 248 12874.85 86.50 55297.10 88888.00 2008-09-04 02:14:19.750 248 12874.92 86.60 55297.10 88888.00 2008-09-04 02:14:19.875 248 12875.05 86.67 55297.12 88888.00 2008-09-04 02:14:20.000 248 12875.05 86.62 55297.10 88888.00 2008-09-04 02:14:20.125 248 12874.90 86.58 55297.03 88888.00 2008-09-04 02:14:20.250 248 12874.85 86.55 55296.95 88888.00 2008-09-04 02:14:20.375 248 12874.95 86.58 55296.93 88888.00 2008-09-04 02:14:20.500 248 12875.00 86.62 55296.90 88888.00 2008-09-04 02:14:20.625 248 12874.95 86.65 55296.88 88888.00 2008-09-04 02:14:20.750 248 12874.92 86.62 55296.85 88888.00 2008-09-04 02:14:20.875 248 12874.98 86.65 55296.82 88888.00 2008-09-04 02:14:21.000 248 12875.02 86.65 55296.82 88888.00 2008-09-04 02:14:21.125 248 12875.10 86.60 55296.78 88888.00 2008-09-04 02:14:21.250 248 12875.12 86.60 55296.70 88888.00 2008-09-04 02:14:21.375 248 12875.12 86.62 55296.70 88888.00 2008-09-04 02:14:21.500 248 12875.17 86.65 55296.68 88888.00 2008-09-04 02:14:21.625 248 12875.17 86.58 55296.60 88888.00 2008-09-04 02:14:21.750 248 12875.12 86.53 55296.53 88888.00 2008-09-04 02:14:21.875 248 12875.15 86.60 55296.50 88888.00 2008-09-04 02:14:22.000 248 12875.23 86.65 55296.47 88888.00 2008-09-04 02:14:22.125 248 12875.30 86.67 55296.50 88888.00 2008-09-04 02:14:22.250 248 12875.27 86.65 55296.43 88888.00 2008-09-04 02:14:22.375 248 12875.27 86.62 55296.35 88888.00 2008-09-04 02:14:22.500 248 12875.27 86.60 55296.32 88888.00 2008-09-04 02:14:22.625 248 12875.25 86.60 55296.32 88888.00 2008-09-04 02:14:22.750 248 12875.30 86.62 55296.28 88888.00 2008-09-04 02:14:22.875 248 12875.40 86.65 55296.28 88888.00 2008-09-04 02:14:23.000 248 12875.50 86.70 55296.28 88888.00 2008-09-04 02:14:23.125 248 12875.45 86.70 55296.25 88888.00 2008-09-04 02:14:23.250 248 12875.42 86.70 55296.20 88888.00 2008-09-04 02:14:23.375 248 12875.48 86.70 55296.15 88888.00 2008-09-04 02:14:23.500 248 12875.52 86.65 55296.15 88888.00 2008-09-04 02:14:23.625 248 12875.58 86.67 55296.12 88888.00 2008-09-04 02:14:23.750 248 12875.65 86.67 55296.10 88888.00 2008-09-04 02:14:23.875 248 12875.67 86.67 55296.05 88888.00 2008-09-04 02:14:24.000 248 12875.70 86.60 55296.03 88888.00 2008-09-04 02:14:24.125 248 12875.75 86.62 55296.03 88888.00 2008-09-04 02:14:24.250 248 12875.73 86.55 55295.95 88888.00 2008-09-04 02:14:24.375 248 12875.67 86.50 55295.90 88888.00 2008-09-04 02:14:24.500 248 12875.62 86.50 55295.90 88888.00 2008-09-04 02:14:24.625 248 12875.67 86.55 55295.82 88888.00 2008-09-04 02:14:24.750 248 12875.77 86.55 55295.82 88888.00 2008-09-04 02:14:24.875 248 12875.80 86.55 55295.75 88888.00 2008-09-04 02:14:25.000 248 12875.75 86.50 55295.75 88888.00 2008-09-04 02:14:25.125 248 12875.70 86.50 55295.70 88888.00 2008-09-04 02:14:25.250 248 12875.70 86.53 55295.65 88888.00 2008-09-04 02:14:25.375 248 12875.85 86.55 55295.68 88888.00 2008-09-04 02:14:25.500 248 12875.90 86.50 55295.65 88888.00 2008-09-04 02:14:25.625 248 12875.90 86.45 55295.57 88888.00 2008-09-04 02:14:25.750 248 12875.98 86.47 55295.60 88888.00 2008-09-04 02:14:25.875 248 12876.00 86.47 55295.57 88888.00 2008-09-04 02:14:26.000 248 12875.98 86.45 55295.55 88888.00 2008-09-04 02:14:26.125 248 12876.00 86.45 55295.53 88888.00 2008-09-04 02:14:26.250 248 12876.08 86.40 55295.47 88888.00 2008-09-04 02:14:26.375 248 12876.15 86.40 55295.45 88888.00 2008-09-04 02:14:26.500 248 12876.10 86.35 55295.38 88888.00 2008-09-04 02:14:26.625 248 12876.10 86.30 55295.35 88888.00 2008-09-04 02:14:26.750 248 12876.15 86.30 55295.30 88888.00 2008-09-04 02:14:26.875 248 12876.20 86.30 55295.32 88888.00 2008-09-04 02:14:27.000 248 12876.25 86.28 55295.30 88888.00 2008-09-04 02:14:27.125 248 12876.23 86.25 55295.25 88888.00 2008-09-04 02:14:27.250 248 12876.30 86.25 55295.22 88888.00 2008-09-04 02:14:27.375 248 12876.42 86.25 55295.20 88888.00 2008-09-04 02:14:27.500 248 12876.38 86.17 55295.18 88888.00 2008-09-04 02:14:27.625 248 12876.35 86.15 55295.12 88888.00 2008-09-04 02:14:27.750 248 12876.50 86.15 55295.10 88888.00 2008-09-04 02:14:27.875 248 12876.67 86.17 55295.07 88888.00 2008-09-04 02:14:28.000 248 12876.65 86.12 55295.00 88888.00 2008-09-04 02:14:28.125 248 12876.55 86.08 55294.97 88888.00 2008-09-04 02:14:28.250 248 12876.55 86.05 55294.97 88888.00 2008-09-04 02:14:28.375 248 12876.65 86.00 55294.93 88888.00 2008-09-04 02:14:28.500 248 12876.65 85.95 55294.90 88888.00 2008-09-04 02:14:28.625 248 12876.62 86.00 55294.90 88888.00 2008-09-04 02:14:28.750 248 12876.60 85.95 55294.82 88888.00 2008-09-04 02:14:28.875 248 12876.48 85.85 55294.78 88888.00 2008-09-04 02:14:29.000 248 12876.55 85.80 55294.72 88888.00 2008-09-04 02:14:29.125 248 12876.70 85.83 55294.72 88888.00 2008-09-04 02:14:29.250 248 12876.77 85.80 55294.70 88888.00 2008-09-04 02:14:29.375 248 12876.80 85.83 55294.68 88888.00 2008-09-04 02:14:29.500 248 12876.77 85.78 55294.65 88888.00 2008-09-04 02:14:29.625 248 12876.70 85.78 55294.57 88888.00 2008-09-04 02:14:29.750 248 12876.70 85.78 55294.57 88888.00 2008-09-04 02:14:29.875 248 12876.75 85.78 55294.55 88888.00 2008-09-04 02:14:30.000 248 12876.80 85.72 55294.47 88888.00 2008-09-04 02:14:30.125 248 12876.77 85.70 55294.47 88888.00 2008-09-04 02:14:30.250 248 12876.75 85.75 55294.47 88888.00 2008-09-04 02:14:30.375 248 12876.77 85.75 55294.45 88888.00 2008-09-04 02:14:30.500 248 12876.77 85.70 55294.43 88888.00 2008-09-04 02:14:30.625 248 12876.83 85.67 55294.38 88888.00 2008-09-04 02:14:30.750 248 12876.85 85.67 55294.32 88888.00 2008-09-04 02:14:30.875 248 12876.95 85.67 55294.28 88888.00 2008-09-04 02:14:31.000 248 12876.92 85.62 55294.22 88888.00 2008-09-04 02:14:31.125 248 12876.85 85.60 55294.20 88888.00 2008-09-04 02:14:31.250 248 12876.83 85.58 55294.15 88888.00 2008-09-04 02:14:31.375 248 12876.88 85.58 55294.18 88888.00 2008-09-04 02:14:31.500 248 12876.85 85.62 55294.18 88888.00 2008-09-04 02:14:31.625 248 12876.85 85.60 55294.12 88888.00 2008-09-04 02:14:31.750 248 12876.92 85.60 55294.07 88888.00 2008-09-04 02:14:31.875 248 12876.95 85.58 55294.05 88888.00 2008-09-04 02:14:32.000 248 12877.00 85.55 55294.03 88888.00 2008-09-04 02:14:32.125 248 12876.98 85.53 55294.07 88888.00 2008-09-04 02:14:32.250 248 12877.02 85.53 55294.03 88888.00 2008-09-04 02:14:32.375 248 12876.98 85.50 55293.97 88888.00 2008-09-04 02:14:32.500 248 12876.92 85.47 55293.95 88888.00 2008-09-04 02:14:32.625 248 12876.90 85.47 55293.90 88888.00 2008-09-04 02:14:32.750 248 12876.92 85.40 55293.88 88888.00 2008-09-04 02:14:32.875 248 12876.98 85.35 55293.80 88888.00 2008-09-04 02:14:33.000 248 12877.00 85.38 55293.80 88888.00 2008-09-04 02:14:33.125 248 12877.00 85.35 55293.80 88888.00 2008-09-04 02:14:33.250 248 12876.98 85.30 55293.78 88888.00 2008-09-04 02:14:33.375 248 12876.98 85.30 55293.72 88888.00 2008-09-04 02:14:33.500 248 12876.92 85.33 55293.68 88888.00 2008-09-04 02:14:33.625 248 12876.90 85.28 55293.65 88888.00 2008-09-04 02:14:33.750 248 12876.92 85.33 55293.65 88888.00 2008-09-04 02:14:33.875 248 12876.95 85.35 55293.65 88888.00 2008-09-04 02:14:34.000 248 12876.92 85.22 55293.60 88888.00 2008-09-04 02:14:34.125 248 12876.95 85.22 55293.57 88888.00 2008-09-04 02:14:34.250 248 12876.98 85.20 55293.55 88888.00 2008-09-04 02:14:34.375 248 12877.00 85.15 55293.47 88888.00 2008-09-04 02:14:34.500 248 12877.00 85.12 55293.45 88888.00 2008-09-04 02:14:34.625 248 12877.02 85.12 55293.47 88888.00 2008-09-04 02:14:34.750 248 12877.10 85.10 55293.45 88888.00 2008-09-04 02:14:34.875 248 12877.00 85.03 55293.38 88888.00 2008-09-04 02:14:35.000 248 12876.90 84.97 55293.28 88888.00 2008-09-04 02:14:35.125 248 12877.00 85.00 55293.28 88888.00 2008-09-04 02:14:35.250 248 12877.08 85.03 55293.30 88888.00 2008-09-04 02:14:35.375 248 12877.10 84.92 55293.25 88888.00 2008-09-04 02:14:35.500 248 12877.08 84.85 55293.25 88888.00 2008-09-04 02:14:35.625 248 12877.08 84.83 55293.20 88888.00 2008-09-04 02:14:35.750 248 12877.05 84.78 55293.12 88888.00 2008-09-04 02:14:35.875 248 12877.05 84.72 55293.10 88888.00 2008-09-04 02:14:36.000 248 12877.08 84.78 55293.07 88888.00 2008-09-04 02:14:36.125 248 12877.05 84.78 55293.03 88888.00 2008-09-04 02:14:36.250 248 12877.05 84.72 55293.00 88888.00 2008-09-04 02:14:36.375 248 12877.08 84.67 55292.95 88888.00 2008-09-04 02:14:36.500 248 12877.12 84.67 55292.95 88888.00 2008-09-04 02:14:36.625 248 12877.15 84.72 55292.97 88888.00 2008-09-04 02:14:36.750 248 12877.15 84.75 55292.93 88888.00 2008-09-04 02:14:36.875 248 12877.20 84.67 55292.88 88888.00 2008-09-04 02:14:37.000 248 12877.20 84.60 55292.85 88888.00 2008-09-04 02:14:37.125 248 12877.17 84.60 55292.85 88888.00 2008-09-04 02:14:37.250 248 12877.12 84.62 55292.82 88888.00 2008-09-04 02:14:37.375 248 12877.20 84.65 55292.80 88888.00 2008-09-04 02:14:37.500 248 12877.20 84.55 55292.78 88888.00 2008-09-04 02:14:37.625 248 12877.20 84.53 55292.75 88888.00 2008-09-04 02:14:37.750 248 12877.23 84.47 55292.72 88888.00 2008-09-04 02:14:37.875 248 12877.15 84.45 55292.65 88888.00 2008-09-04 02:14:38.000 248 12877.10 84.40 55292.57 88888.00 2008-09-04 02:14:38.125 248 12877.17 84.45 55292.57 88888.00 2008-09-04 02:14:38.250 248 12877.23 84.45 55292.57 88888.00 2008-09-04 02:14:38.375 248 12877.23 84.42 55292.57 88888.00 2008-09-04 02:14:38.500 248 12877.17 84.33 55292.53 88888.00 2008-09-04 02:14:38.625 248 12877.15 84.33 55292.50 88888.00 2008-09-04 02:14:38.750 248 12877.17 84.33 55292.45 88888.00 2008-09-04 02:14:38.875 248 12877.20 84.33 55292.43 88888.00 2008-09-04 02:14:39.000 248 12877.15 84.33 55292.45 88888.00 2008-09-04 02:14:39.125 248 12877.15 84.28 55292.43 88888.00 2008-09-04 02:14:39.250 248 12877.15 84.28 55292.38 88888.00 2008-09-04 02:14:39.375 248 12877.17 84.22 55292.35 88888.00 2008-09-04 02:14:39.500 248 12877.20 84.22 55292.35 88888.00 2008-09-04 02:14:39.625 248 12877.25 84.17 55292.32 88888.00 2008-09-04 02:14:39.750 248 12877.27 84.15 55292.28 88888.00 2008-09-04 02:14:39.875 248 12877.25 84.08 55292.22 88888.00 2008-09-04 02:14:40.000 248 12877.23 84.00 55292.18 88888.00 2008-09-04 02:14:40.125 248 12877.23 83.95 55292.12 88888.00 2008-09-04 02:14:40.250 248 12877.20 83.92 55292.12 88888.00 2008-09-04 02:14:40.375 248 12877.30 83.95 55292.07 88888.00 2008-09-04 02:14:40.500 248 12877.33 83.85 55292.03 88888.00 2008-09-04 02:14:40.625 248 12877.30 83.78 55292.00 88888.00 2008-09-04 02:14:40.750 248 12877.35 83.85 55292.00 88888.00 2008-09-04 02:14:40.875 248 12877.40 83.85 55291.97 88888.00 2008-09-04 02:14:41.000 248 12877.40 83.78 55291.95 88888.00 2008-09-04 02:14:41.125 248 12877.40 83.75 55291.93 88888.00 2008-09-04 02:14:41.250 248 12877.35 83.72 55291.90 88888.00 2008-09-04 02:14:41.375 248 12877.42 83.70 55291.90 88888.00 2008-09-04 02:14:41.500 248 12877.50 83.58 55291.85 88888.00 2008-09-04 02:14:41.625 248 12877.48 83.58 55291.78 88888.00 2008-09-04 02:14:41.750 248 12877.45 83.58 55291.75 88888.00 2008-09-04 02:14:41.875 248 12877.45 83.53 55291.65 88888.00 2008-09-04 02:14:42.000 248 12877.45 83.45 55291.60 88888.00 2008-09-04 02:14:42.125 248 12877.48 83.45 55291.65 88888.00 2008-09-04 02:14:42.250 248 12877.45 83.38 55291.62 88888.00 2008-09-04 02:14:42.375 248 12877.48 83.38 55291.62 88888.00 2008-09-04 02:14:42.500 248 12877.42 83.35 55291.57 88888.00 2008-09-04 02:14:42.625 248 12877.42 83.33 55291.57 88888.00 2008-09-04 02:14:42.750 248 12877.48 83.28 55291.53 88888.00 2008-09-04 02:14:42.875 248 12877.60 83.25 55291.45 88888.00 2008-09-04 02:14:43.000 248 12877.62 83.17 55291.40 88888.00 2008-09-04 02:14:43.125 248 12877.65 83.12 55291.38 88888.00 2008-09-04 02:14:43.250 248 12877.65 83.15 55291.38 88888.00 2008-09-04 02:14:43.375 248 12877.75 83.20 55291.38 88888.00 2008-09-04 02:14:43.500 248 12877.80 83.15 55291.35 88888.00 2008-09-04 02:14:43.625 248 12877.75 83.03 55291.30 88888.00 2008-09-04 02:14:43.750 248 12877.73 82.95 55291.25 88888.00 2008-09-04 02:14:43.875 248 12877.77 82.97 55291.22 88888.00 2008-09-04 02:14:44.000 248 12877.85 82.97 55291.20 88888.00 2008-09-04 02:14:44.125 248 12877.80 82.88 55291.15 88888.00 2008-09-04 02:14:44.250 248 12877.75 82.80 55291.05 88888.00 2008-09-04 02:14:44.375 248 12877.77 82.80 55291.03 88888.00 2008-09-04 02:14:44.500 248 12877.80 82.80 55291.05 88888.00 2008-09-04 02:14:44.625 248 12877.95 82.83 55291.00 88888.00 2008-09-04 02:14:44.750 248 12878.05 82.78 55290.95 88888.00 2008-09-04 02:14:44.875 248 12878.02 82.70 55290.93 88888.00 2008-09-04 02:14:45.000 248 12878.10 82.70 55290.88 88888.00 2008-09-04 02:14:45.125 248 12878.15 82.62 55290.82 88888.00 2008-09-04 02:14:45.250 248 12878.12 82.60 55290.80 88888.00 2008-09-04 02:14:45.375 248 12878.15 82.53 55290.75 88888.00 2008-09-04 02:14:45.500 248 12878.15 82.45 55290.75 88888.00 2008-09-04 02:14:45.625 248 12878.20 82.42 55290.70 88888.00 2008-09-04 02:14:45.750 248 12878.25 82.40 55290.68 88888.00 2008-09-04 02:14:45.875 248 12878.23 82.30 55290.65 88888.00 2008-09-04 02:14:46.000 248 12878.25 82.30 55290.62 88888.00 2008-09-04 02:14:46.125 248 12878.35 82.28 55290.60 88888.00 2008-09-04 02:14:46.250 248 12878.33 82.25 55290.53 88888.00 2008-09-04 02:14:46.375 248 12878.38 82.20 55290.50 88888.00 2008-09-04 02:14:46.500 248 12878.40 82.17 55290.50 88888.00 2008-09-04 02:14:46.625 248 12878.42 82.10 55290.47 88888.00 2008-09-04 02:14:46.750 248 12878.35 82.05 55290.40 88888.00 2008-09-04 02:14:46.875 248 12878.33 82.00 55290.32 88888.00 2008-09-04 02:14:47.000 248 12878.35 81.92 55290.32 88888.00 2008-09-04 02:14:47.125 248 12878.38 81.92 55290.32 88888.00 2008-09-04 02:14:47.250 248 12878.42 81.92 55290.32 88888.00 2008-09-04 02:14:47.375 248 12878.50 81.92 55290.28 88888.00 2008-09-04 02:14:47.500 248 12878.50 81.85 55290.25 88888.00 2008-09-04 02:14:47.625 248 12878.52 81.75 55290.22 88888.00 2008-09-04 02:14:47.750 248 12878.60 81.78 55290.20 88888.00 2008-09-04 02:14:47.875 248 12878.67 81.78 55290.18 88888.00 2008-09-04 02:14:48.000 248 12878.65 81.67 55290.07 88888.00 2008-09-04 02:14:48.125 248 12878.58 81.60 55290.05 88888.00 2008-09-04 02:14:48.250 248 12878.55 81.55 55289.97 88888.00 2008-09-04 02:14:48.375 248 12878.50 81.50 55289.93 88888.00 2008-09-04 02:14:48.500 248 12878.55 81.55 55289.93 88888.00 2008-09-04 02:14:48.625 248 12878.52 81.47 55289.90 88888.00 2008-09-04 02:14:48.750 248 12878.42 81.38 55289.80 88888.00 2008-09-04 02:14:48.875 248 12878.52 81.35 55289.78 88888.00 2008-09-04 02:14:49.000 248 12878.65 81.33 55289.78 88888.00 2008-09-04 02:14:49.125 248 12878.73 81.38 55289.78 88888.00 2008-09-04 02:14:49.250 248 12878.70 81.30 55289.75 88888.00 2008-09-04 02:14:49.375 248 12878.73 81.22 55289.70 88888.00 2008-09-04 02:14:49.500 248 12878.73 81.17 55289.65 88888.00 2008-09-04 02:14:49.625 248 12878.73 81.10 55289.60 88888.00 2008-09-04 02:14:49.750 248 12878.77 81.12 55289.57 88888.00 2008-09-04 02:14:49.875 248 12878.85 81.12 55289.57 88888.00 2008-09-04 02:14:50.000 248 12878.88 81.08 55289.50 88888.00 2008-09-04 02:14:50.125 248 12878.90 81.00 55289.45 88888.00 2008-09-04 02:14:50.250 248 12878.88 80.95 55289.43 88888.00 2008-09-04 02:14:50.375 248 12878.90 80.95 55289.43 88888.00 2008-09-04 02:14:50.500 248 12878.95 80.90 55289.38 88888.00 2008-09-04 02:14:50.625 248 12879.00 80.88 55289.38 88888.00 2008-09-04 02:14:50.750 248 12878.95 80.78 55289.32 88888.00 2008-09-04 02:14:50.875 248 12878.95 80.70 55289.25 88888.00 2008-09-04 02:14:51.000 248 12878.92 80.67 55289.22 88888.00 2008-09-04 02:14:51.125 248 12878.95 80.65 55289.18 88888.00 2008-09-04 02:14:51.250 248 12879.00 80.62 55289.15 88888.00 2008-09-04 02:14:51.375 248 12879.02 80.60 55289.12 88888.00 2008-09-04 02:14:51.500 248 12879.05 80.53 55289.10 88888.00 2008-09-04 02:14:51.625 248 12879.02 80.40 55289.05 88888.00 2008-09-04 02:14:51.750 248 12879.08 80.35 55289.00 88888.00 2008-09-04 02:14:51.875 248 12879.08 80.30 55288.97 88888.00 2008-09-04 02:14:52.000 248 12879.12 80.30 55288.97 88888.00 2008-09-04 02:14:52.125 248 12879.17 80.30 55288.95 88888.00 2008-09-04 02:14:52.250 248 12879.15 80.17 55288.90 88888.00 2008-09-04 02:14:52.375 248 12879.12 80.12 55288.88 88888.00 2008-09-04 02:14:52.500 248 12879.15 80.10 55288.85 88888.00 2008-09-04 02:14:52.625 248 12879.25 80.05 55288.85 88888.00 2008-09-04 02:14:52.750 248 12879.27 80.00 55288.78 88888.00 2008-09-04 02:14:52.875 248 12879.33 79.92 55288.75 88888.00 2008-09-04 02:14:53.000 248 12879.23 79.85 55288.70 88888.00 2008-09-04 02:14:53.125 248 12879.15 79.72 55288.68 88888.00 2008-09-04 02:14:53.250 248 12879.10 79.67 55288.68 88888.00 2008-09-04 02:14:53.375 248 12879.27 79.67 55288.65 88888.00 2008-09-04 02:14:53.500 248 12879.38 79.70 55288.60 88888.00 2008-09-04 02:14:53.625 248 12879.40 79.62 55288.57 88888.00 2008-09-04 02:14:53.750 248 12879.35 79.55 55288.53 88888.00 2008-09-04 02:14:53.875 248 12879.33 79.50 55288.50 88888.00 2008-09-04 02:14:54.000 248 12879.38 79.50 55288.47 88888.00 2008-09-04 02:14:54.125 248 12879.45 79.45 55288.43 88888.00 2008-09-04 02:14:54.250 248 12879.42 79.35 55288.40 88888.00 2008-09-04 02:14:54.375 248 12879.48 79.30 55288.38 88888.00 2008-09-04 02:14:54.500 248 12879.45 79.28 55288.38 88888.00 2008-09-04 02:14:54.625 248 12879.52 79.28 55288.32 88888.00 2008-09-04 02:14:54.750 248 12879.55 79.17 55288.28 88888.00 2008-09-04 02:14:54.875 248 12879.58 79.10 55288.20 88888.00 2008-09-04 02:14:55.000 248 12879.52 79.00 55288.15 88888.00 2008-09-04 02:14:55.125 248 12879.58 79.03 55288.15 88888.00 2008-09-04 02:14:55.250 248 12879.67 79.00 55288.15 88888.00 2008-09-04 02:14:55.375 248 12879.67 78.92 55288.10 88888.00 2008-09-04 02:14:55.500 248 12879.73 78.85 55288.07 88888.00 2008-09-04 02:14:55.625 248 12879.75 78.78 55288.03 88888.00 2008-09-04 02:14:55.750 248 12879.77 78.72 55287.93 88888.00 2008-09-04 02:14:55.875 248 12879.83 78.62 55287.90 88888.00 2008-09-04 02:14:56.000 248 12879.95 78.62 55287.88 88888.00 2008-09-04 02:14:56.125 248 12879.98 78.65 55287.88 88888.00 2008-09-04 02:14:56.250 248 12879.98 78.65 55287.85 88888.00 2008-09-04 02:14:56.375 248 12880.00 78.58 55287.78 88888.00 2008-09-04 02:14:56.500 248 12879.92 78.47 55287.70 88888.00 2008-09-04 02:14:56.625 248 12879.88 78.45 55287.68 88888.00 2008-09-04 02:14:56.750 248 12879.95 78.47 55287.68 88888.00 2008-09-04 02:14:56.875 248 12880.10 78.45 55287.62 88888.00 2008-09-04 02:14:57.000 248 12880.17 78.42 55287.60 88888.00 2008-09-04 02:14:57.125 248 12880.17 78.40 55287.57 88888.00 2008-09-04 02:14:57.250 248 12880.10 78.30 55287.55 88888.00 2008-09-04 02:14:57.375 248 12880.12 78.25 55287.50 88888.00 2008-09-04 02:14:57.500 248 12880.15 78.20 55287.47 88888.00 2008-09-04 02:14:57.625 248 12880.23 78.15 55287.43 88888.00 2008-09-04 02:14:57.750 248 12880.27 78.12 55287.40 88888.00 2008-09-04 02:14:57.875 248 12880.23 78.08 55287.38 88888.00 2008-09-04 02:14:58.000 248 12880.25 78.03 55287.30 88888.00 2008-09-04 02:14:58.125 248 12880.30 77.97 55287.25 88888.00 2008-09-04 02:14:58.250 248 12880.30 77.92 55287.22 88888.00 2008-09-04 02:14:58.375 248 12880.38 77.85 55287.20 88888.00 2008-09-04 02:14:58.500 248 12880.45 77.88 55287.18 88888.00 2008-09-04 02:14:58.625 248 12880.52 77.78 55287.15 88888.00 2008-09-04 02:14:58.750 248 12880.55 77.72 55287.12 88888.00 2008-09-04 02:14:58.875 248 12880.60 77.67 55287.12 88888.00 2008-09-04 02:14:59.000 248 12880.62 77.65 55287.07 88888.00 2008-09-04 02:14:59.125 248 12880.67 77.62 55287.03 88888.00 2008-09-04 02:14:59.250 248 12880.70 77.58 55286.97 88888.00 2008-09-04 02:14:59.375 248 12880.75 77.55 55286.93 88888.00 2008-09-04 02:14:59.500 248 12880.73 77.42 55286.85 88888.00 2008-09-04 02:14:59.625 248 12880.83 77.45 55286.82 88888.00 2008-09-04 02:14:59.750 248 12880.90 77.42 55286.82 88888.00 2008-09-04 02:14:59.875 248 12880.92 77.35 55286.75 88888.00 2008-09-04 02:15:00.000 248 12880.90 77.30 55286.72 88888.00 2008-09-04 02:15:00.125 248 12880.95 77.20 55286.68 88888.00 2008-09-04 02:15:00.250 248 12880.92 77.08 55286.62 88888.00 2008-09-04 02:15:00.375 248 12881.00 77.10 55286.68 88888.00 2008-09-04 02:15:00.500 248 12881.10 77.12 55286.62 88888.00 2008-09-04 02:15:00.625 248 12881.12 77.00 55286.55 88888.00 2008-09-04 02:15:00.750 248 12881.15 76.88 55286.50 88888.00 2008-09-04 02:15:00.875 248 12881.20 76.85 55286.50 88888.00 2008-09-04 02:15:01.000 248 12881.20 76.83 55286.47 88888.00 2008-09-04 02:15:01.125 248 12881.17 76.75 55286.43 88888.00 2008-09-04 02:15:01.250 248 12881.25 76.67 55286.43 88888.00 2008-09-04 02:15:01.375 248 12881.33 76.62 55286.38 88888.00 2008-09-04 02:15:01.500 248 12881.35 76.53 55286.35 88888.00 2008-09-04 02:15:01.625 248 12881.42 76.60 55286.38 88888.00 2008-09-04 02:15:01.750 248 12881.42 76.47 55286.28 88888.00 2008-09-04 02:15:01.875 248 12881.52 76.42 55286.22 88888.00 2008-09-04 02:15:02.000 248 12881.55 76.33 55286.18 88888.00 2008-09-04 02:15:02.125 248 12881.58 76.30 55286.18 88888.00 2008-09-04 02:15:02.250 248 12881.62 76.25 55286.18 88888.00 2008-09-04 02:15:02.375 248 12881.65 76.25 55286.10 88888.00 2008-09-04 02:15:02.500 248 12881.70 76.12 55286.05 88888.00 2008-09-04 02:15:02.625 248 12881.83 76.10 55286.03 88888.00 2008-09-04 02:15:02.750 248 12881.98 76.12 55286.03 88888.00 2008-09-04 02:15:02.875 248 12881.98 76.05 55285.97 88888.00 2008-09-04 02:15:03.000 248 12882.02 75.97 55285.93 88888.00 2008-09-04 02:15:03.125 248 12882.00 75.95 55285.90 88888.00 2008-09-04 02:15:03.250 248 12882.02 75.92 55285.88 88888.00 2008-09-04 02:15:03.375 248 12882.05 75.88 55285.85 88888.00 2008-09-04 02:15:03.500 248 12882.12 75.78 55285.82 88888.00 2008-09-04 02:15:03.625 248 12882.12 75.72 55285.75 88888.00 2008-09-04 02:15:03.750 248 12882.23 75.72 55285.78 88888.00 2008-09-04 02:15:03.875 248 12882.30 75.67 55285.75 88888.00 2008-09-04 02:15:04.000 248 12882.23 75.58 55285.70 88888.00 2008-09-04 02:15:04.125 248 12882.20 75.50 55285.68 88888.00 2008-09-04 02:15:04.250 248 12882.25 75.47 55285.65 88888.00 2008-09-04 02:15:04.375 248 12882.27 75.42 55285.60 88888.00 2008-09-04 02:15:04.500 248 12882.27 75.45 55285.60 88888.00 2008-09-04 02:15:04.625 248 12882.33 75.38 55285.55 88888.00 2008-09-04 02:15:04.750 248 12882.40 75.33 55285.55 88888.00 2008-09-04 02:15:04.875 248 12882.55 75.33 55285.55 88888.00 2008-09-04 02:15:05.000 248 12882.67 75.33 55285.53 88888.00 2008-09-04 02:15:05.125 248 12882.60 75.22 55285.50 88888.00 2008-09-04 02:15:05.250 248 12882.58 75.15 55285.47 88888.00 2008-09-04 02:15:05.375 248 12882.65 75.12 55285.45 88888.00 2008-09-04 02:15:05.500 248 12882.73 75.17 55285.43 88888.00 2008-09-04 02:15:05.625 248 12882.73 75.05 55285.38 88888.00 2008-09-04 02:15:05.750 248 12882.73 74.90 55285.32 88888.00 2008-09-04 02:15:05.875 248 12882.77 74.90 55285.30 88888.00 2008-09-04 02:15:06.000 248 12882.88 74.88 55285.28 88888.00 2008-09-04 02:15:06.125 248 12882.95 74.88 55285.25 88888.00 2008-09-04 02:15:06.250 248 12882.98 74.80 55285.22 88888.00 2008-09-04 02:15:06.375 248 12882.98 74.75 55285.15 88888.00 2008-09-04 02:15:06.500 248 12882.95 74.65 55285.12 88888.00 2008-09-04 02:15:06.625 248 12883.00 74.58 55285.07 88888.00 2008-09-04 02:15:06.750 248 12882.98 74.58 55285.05 88888.00 2008-09-04 02:15:06.875 248 12883.08 74.55 55285.03 88888.00 2008-09-04 02:15:07.000 248 12883.12 74.45 55284.97 88888.00 2008-09-04 02:15:07.125 248 12883.12 74.42 55284.97 88888.00 2008-09-04 02:15:07.250 248 12883.17 74.42 55284.97 88888.00 2008-09-04 02:15:07.375 248 12883.17 74.35 55284.93 88888.00 2008-09-04 02:15:07.500 248 12883.17 74.30 55284.90 88888.00 2008-09-04 02:15:07.625 248 12883.23 74.30 55284.90 88888.00 2008-09-04 02:15:07.750 248 12883.30 74.22 55284.88 88888.00 2008-09-04 02:15:07.875 248 12883.42 74.20 55284.85 88888.00 2008-09-04 02:15:08.000 248 12883.45 74.20 55284.80 88888.00 2008-09-04 02:15:08.125 248 12883.38 74.10 55284.78 88888.00 2008-09-04 02:15:08.250 248 12883.35 74.00 55284.78 88888.00 2008-09-04 02:15:08.375 248 12883.38 73.95 55284.80 88888.00 2008-09-04 02:15:08.500 248 12883.42 73.88 55284.75 88888.00 2008-09-04 02:15:08.625 248 12883.42 73.85 55284.75 88888.00 2008-09-04 02:15:08.750 248 12883.48 73.88 55284.72 88888.00 2008-09-04 02:15:08.875 248 12883.48 73.85 55284.72 88888.00 2008-09-04 02:15:09.000 248 12883.52 73.75 55284.68 88888.00 2008-09-04 02:15:09.125 248 12883.58 73.67 55284.65 88888.00 2008-09-04 02:15:09.250 248 12883.50 73.58 55284.57 88888.00 2008-09-04 02:15:09.375 248 12883.50 73.55 55284.55 88888.00 2008-09-04 02:15:09.500 248 12883.50 73.58 55284.57 88888.00 2008-09-04 02:15:09.625 248 12883.58 73.55 55284.55 88888.00 2008-09-04 02:15:09.750 248 12883.65 73.60 55284.53 88888.00 2008-09-04 02:15:09.875 248 12883.65 73.55 55284.50 88888.00 2008-09-04 02:15:10.000 248 12883.62 73.50 55284.50 88888.00 2008-09-04 02:15:10.125 248 12883.62 73.42 55284.47 88888.00 2008-09-04 02:15:10.250 248 12883.67 73.35 55284.45 88888.00 2008-09-04 02:15:10.375 248 12883.77 73.35 55284.40 88888.00 2008-09-04 02:15:10.500 248 12883.75 73.30 55284.35 88888.00 2008-09-04 02:15:10.625 248 12883.75 73.22 55284.32 88888.00 2008-09-04 02:15:10.750 248 12883.73 73.15 55284.30 88888.00 2008-09-04 02:15:10.875 248 12883.75 73.10 55284.28 88888.00 2008-09-04 02:15:11.000 248 12883.77 73.12 55284.28 88888.00 2008-09-04 02:15:11.125 248 12883.88 73.12 55284.28 88888.00 2008-09-04 02:15:11.250 248 12883.83 73.03 55284.25 88888.00 2008-09-04 02:15:11.375 248 12883.83 73.00 55284.18 88888.00 2008-09-04 02:15:11.500 248 12883.83 72.90 55284.15 88888.00 2008-09-04 02:15:11.625 248 12883.90 72.90 55284.18 88888.00 2008-09-04 02:15:11.750 248 12883.90 72.88 55284.15 88888.00 2008-09-04 02:15:11.875 248 12883.92 72.80 55284.10 88888.00 2008-09-04 02:15:12.000 248 12883.92 72.78 55284.10 88888.00 2008-09-04 02:15:12.125 248 12883.95 72.80 55284.10 88888.00 2008-09-04 02:15:12.250 248 12883.90 72.72 55284.05 88888.00 2008-09-04 02:15:12.375 248 12884.00 72.72 55284.03 88888.00 2008-09-04 02:15:12.500 248 12884.02 72.67 55284.03 88888.00 2008-09-04 02:15:12.625 248 12883.98 72.62 55284.00 88888.00 2008-09-04 02:15:12.750 248 12883.92 72.58 55284.00 88888.00 2008-09-04 02:15:12.875 248 12883.98 72.60 55284.00 88888.00 2008-09-04 02:15:13.000 248 12883.98 72.55 55283.97 88888.00 2008-09-04 02:15:13.125 248 12884.00 72.47 55283.90 88888.00 2008-09-04 02:15:13.250 248 12884.02 72.45 55283.90 88888.00 2008-09-04 02:15:13.375 248 12884.08 72.45 55283.88 88888.00 2008-09-04 02:15:13.500 248 12884.05 72.42 55283.85 88888.00 2008-09-04 02:15:13.625 248 12884.02 72.33 55283.82 88888.00 2008-09-04 02:15:13.750 248 12884.02 72.33 55283.82 88888.00 2008-09-04 02:15:13.875 248 12884.10 72.30 55283.80 88888.00 2008-09-04 02:15:14.000 248 12884.10 72.20 55283.72 88888.00 2008-09-04 02:15:14.125 248 12884.05 72.12 55283.70 88888.00 2008-09-04 02:15:14.250 248 12884.05 72.15 55283.75 88888.00 2008-09-04 02:15:14.375 248 12884.17 72.17 55283.75 88888.00 2008-09-04 02:15:14.500 248 12884.20 72.15 55283.70 88888.00 2008-09-04 02:15:14.625 248 12884.17 72.10 55283.68 88888.00 2008-09-04 02:15:14.750 248 12884.15 72.03 55283.68 88888.00 2008-09-04 02:15:14.875 248 12884.17 72.03 55283.65 88888.00 2008-09-04 02:15:15.000 248 12884.23 72.00 55283.62 88888.00 2008-09-04 02:15:15.125 248 12884.17 72.00 55283.62 88888.00 2008-09-04 02:15:15.250 248 12884.08 71.95 55283.60 88888.00 2008-09-04 02:15:15.375 248 12884.02 71.80 55283.53 88888.00 2008-09-04 02:15:15.500 248 12884.08 71.75 55283.53 88888.00 2008-09-04 02:15:15.625 248 12884.15 71.78 55283.50 88888.00 2008-09-04 02:15:15.750 248 12884.27 71.83 55283.53 88888.00 2008-09-04 02:15:15.875 248 12884.27 71.75 55283.47 88888.00 2008-09-04 02:15:16.000 248 12884.20 71.62 55283.40 88888.00 2008-09-04 02:15:16.125 248 12884.23 71.58 55283.40 88888.00 2008-09-04 02:15:16.250 248 12884.27 71.55 55283.40 88888.00 2008-09-04 02:15:16.375 248 12884.27 71.58 55283.38 88888.00 2008-09-04 02:15:16.500 248 12884.25 71.55 55283.38 88888.00 2008-09-04 02:15:16.625 248 12884.23 71.50 55283.32 88888.00 2008-09-04 02:15:16.750 248 12884.23 71.45 55283.32 88888.00 2008-09-04 02:15:16.875 248 12884.27 71.42 55283.30 88888.00 2008-09-04 02:15:17.000 248 12884.30 71.35 55283.28 88888.00 2008-09-04 02:15:17.125 248 12884.27 71.30 55283.28 88888.00 2008-09-04 02:15:17.250 248 12884.35 71.33 55283.30 88888.00 2008-09-04 02:15:17.375 248 12884.42 71.30 55283.28 88888.00 2008-09-04 02:15:17.500 248 12884.33 71.22 55283.22 88888.00 2008-09-04 02:15:17.625 248 12884.33 71.20 55283.20 88888.00 2008-09-04 02:15:17.750 248 12884.35 71.20 55283.20 88888.00 2008-09-04 02:15:17.875 248 12884.38 71.10 55283.18 88888.00 2008-09-04 02:15:18.000 248 12884.38 71.03 55283.15 88888.00 2008-09-04 02:15:18.125 248 12884.40 71.05 55283.18 88888.00 2008-09-04 02:15:18.250 248 12884.40 70.97 55283.12 88888.00 2008-09-04 02:15:18.375 248 12884.40 70.88 55283.07 88888.00 2008-09-04 02:15:18.500 248 12884.40 70.80 55283.05 88888.00 2008-09-04 02:15:18.625 248 12884.40 70.83 55283.07 88888.00 2008-09-04 02:15:18.750 248 12884.48 70.90 55283.07 88888.00 2008-09-04 02:15:18.875 248 12884.52 70.88 55283.00 88888.00 2008-09-04 02:15:19.000 248 12884.52 70.78 55282.95 88888.00 2008-09-04 02:15:19.125 248 12884.50 70.75 55282.95 88888.00 2008-09-04 02:15:19.250 248 12884.52 70.70 55282.95 88888.00 2008-09-04 02:15:19.375 248 12884.65 70.70 55282.95 88888.00 2008-09-04 02:15:19.500 248 12884.60 70.70 55282.88 88888.00 2008-09-04 02:15:19.625 248 12884.60 70.67 55282.88 88888.00 2008-09-04 02:15:19.750 248 12884.55 70.62 55282.90 88888.00 2008-09-04 02:15:19.875 248 12884.58 70.58 55282.88 88888.00 2008-09-04 02:15:20.000 248 12884.62 70.58 55282.80 88888.00 2008-09-04 02:15:20.125 248 12884.60 70.53 55282.80 88888.00 2008-09-04 02:15:20.250 248 12884.58 70.47 55282.82 88888.00 2008-09-04 02:15:20.375 248 12884.58 70.50 55282.82 88888.00 2008-09-04 02:15:20.500 248 12884.62 70.53 55282.80 88888.00 2008-09-04 02:15:20.625 248 12884.60 70.47 55282.78 88888.00 2008-09-04 02:15:20.750 248 12884.45 70.40 55282.70 88888.00 2008-09-04 02:15:20.875 248 12884.45 70.35 55282.68 88888.00 2008-09-04 02:15:21.000 248 12884.50 70.35 55282.70 88888.00 2008-09-04 02:15:21.125 248 12884.58 70.33 55282.65 88888.00 2008-09-04 02:15:21.250 248 12884.58 70.28 55282.57 88888.00 2008-09-04 02:15:21.375 248 12884.55 70.28 55282.57 88888.00 2008-09-04 02:15:21.500 248 12884.58 70.22 55282.57 88888.00 2008-09-04 02:15:21.625 248 12884.60 70.25 55282.55 88888.00 2008-09-04 02:15:21.750 248 12884.62 70.25 55282.55 88888.00 2008-09-04 02:15:21.875 248 12884.65 70.17 55282.50 88888.00 2008-09-04 02:15:22.000 248 12884.62 70.12 55282.45 88888.00 2008-09-04 02:15:22.125 248 12884.58 70.12 55282.47 88888.00 2008-09-04 02:15:22.250 248 12884.60 70.03 55282.47 88888.00 2008-09-04 02:15:22.375 248 12884.73 70.00 55282.47 88888.00 2008-09-04 02:15:22.500 248 12884.75 70.05 55282.50 88888.00 2008-09-04 02:15:22.625 248 12884.73 70.00 55282.43 88888.00 2008-09-04 02:15:22.750 248 12884.67 69.92 55282.43 88888.00 2008-09-04 02:15:22.875 248 12884.67 69.88 55282.40 88888.00 2008-09-04 02:15:23.000 248 12884.75 69.80 55282.38 88888.00 2008-09-04 02:15:23.125 248 12884.80 69.78 55282.35 88888.00 2008-09-04 02:15:23.250 248 12884.73 69.70 55282.32 88888.00 2008-09-04 02:15:23.375 248 12884.73 69.67 55282.28 88888.00 2008-09-04 02:15:23.500 248 12884.75 69.72 55282.30 88888.00 2008-09-04 02:15:23.625 248 12884.83 69.78 55282.30 88888.00 2008-09-04 02:15:23.750 248 12884.77 69.70 55282.22 88888.00 2008-09-04 02:15:23.875 248 12884.75 69.65 55282.22 88888.00 2008-09-04 02:15:24.000 248 12884.73 69.62 55282.20 88888.00 2008-09-04 02:15:24.125 248 12884.73 69.60 55282.20 88888.00 2008-09-04 02:15:24.250 248 12884.65 69.53 55282.20 88888.00 2008-09-04 02:15:24.375 248 12884.67 69.53 55282.18 88888.00 2008-09-04 02:15:24.500 248 12884.75 69.55 55282.15 88888.00 2008-09-04 02:15:24.625 248 12884.77 69.50 55282.15 88888.00 2008-09-04 02:15:24.750 248 12884.67 69.42 55282.15 88888.00 2008-09-04 02:15:24.875 248 12884.65 69.45 55282.10 88888.00 2008-09-04 02:15:25.000 248 12884.60 69.42 55282.05 88888.00 2008-09-04 02:15:25.125 248 12884.67 69.40 55282.07 88888.00 2008-09-04 02:15:25.250 248 12884.80 69.40 55282.05 88888.00 2008-09-04 02:15:25.375 248 12884.90 69.40 55282.05 88888.00 2008-09-04 02:15:25.500 248 12884.83 69.35 55282.00 88888.00 2008-09-04 02:15:25.625 248 12884.73 69.28 55281.97 88888.00 2008-09-04 02:15:25.750 248 12884.65 69.20 55281.97 88888.00 2008-09-04 02:15:25.875 248 12884.60 69.12 55281.90 88888.00 2008-09-04 02:15:26.000 248 12884.73 69.17 55281.93 88888.00 2008-09-04 02:15:26.125 248 12884.80 69.22 55281.95 88888.00 2008-09-04 02:15:26.250 248 12884.67 69.17 55281.90 88888.00 2008-09-04 02:15:26.375 248 12884.65 69.15 55281.88 88888.00 2008-09-04 02:15:26.500 248 12884.65 69.15 55281.85 88888.00 2008-09-04 02:15:26.625 248 12884.70 69.10 55281.82 88888.00 2008-09-04 02:15:26.750 248 12884.67 69.05 55281.78 88888.00 2008-09-04 02:15:26.875 248 12884.62 68.95 55281.72 88888.00 2008-09-04 02:15:27.000 248 12884.55 68.90 55281.70 88888.00 2008-09-04 02:15:27.125 248 12884.55 68.95 55281.72 88888.00 2008-09-04 02:15:27.250 248 12884.52 68.95 55281.72 88888.00 2008-09-04 02:15:27.375 248 12884.58 68.90 55281.70 88888.00 2008-09-04 02:15:27.500 248 12884.60 68.85 55281.68 88888.00 2008-09-04 02:15:27.625 248 12884.70 68.90 55281.72 88888.00 2008-09-04 02:15:27.750 248 12884.62 68.90 55281.68 88888.00 2008-09-04 02:15:27.875 248 12884.50 68.83 55281.65 88888.00 2008-09-04 02:15:28.000 248 12884.48 68.80 55281.60 88888.00 2008-09-04 02:15:28.125 248 12884.55 68.80 55281.65 88888.00 2008-09-04 02:15:28.250 248 12884.52 68.72 55281.60 88888.00 2008-09-04 02:15:28.375 248 12884.52 68.67 55281.60 88888.00 2008-09-04 02:15:28.500 248 12884.60 68.67 55281.57 88888.00 2008-09-04 02:15:28.625 248 12884.55 68.70 55281.55 88888.00 2008-09-04 02:15:28.750 248 12884.50 68.60 55281.50 88888.00 2008-09-04 02:15:28.875 248 12884.50 68.58 55281.50 88888.00 2008-09-04 02:15:29.000 248 12884.55 68.60 55281.50 88888.00 2008-09-04 02:15:29.125 248 12884.48 68.55 55281.45 88888.00 2008-09-04 02:15:29.250 248 12884.45 68.53 55281.40 88888.00 2008-09-04 02:15:29.375 248 12884.50 68.53 55281.40 88888.00 2008-09-04 02:15:29.500 248 12884.40 68.47 55281.38 88888.00 2008-09-04 02:15:29.625 248 12884.30 68.45 55281.35 88888.00 2008-09-04 02:15:29.750 248 12884.30 68.45 55281.32 88888.00 2008-09-04 02:15:29.875 248 12884.33 68.40 55281.35 88888.00 2008-09-04 02:15:30.000 248 12884.27 68.38 55281.32 88888.00 2008-09-04 02:15:30.125 248 12884.25 68.30 55281.30 88888.00 2008-09-04 02:15:30.250 248 12884.27 68.30 55281.28 88888.00 2008-09-04 02:15:30.375 248 12884.27 68.30 55281.25 88888.00 2008-09-04 02:15:30.500 248 12884.25 68.25 55281.25 88888.00 2008-09-04 02:15:30.625 248 12884.25 68.20 55281.25 88888.00 2008-09-04 02:15:30.750 248 12884.25 68.20 55281.20 88888.00 2008-09-04 02:15:30.875 248 12884.27 68.15 55281.20 88888.00 2008-09-04 02:15:31.000 248 12884.33 68.15 55281.18 88888.00 2008-09-04 02:15:31.125 248 12884.33 68.15 55281.18 88888.00 2008-09-04 02:15:31.250 248 12884.25 68.12 55281.15 88888.00 2008-09-04 02:15:31.375 248 12884.25 68.08 55281.12 88888.00 2008-09-04 02:15:31.500 248 12884.17 68.05 55281.12 88888.00 2008-09-04 02:15:31.625 248 12884.12 68.03 55281.05 88888.00 2008-09-04 02:15:31.750 248 12884.12 68.00 55281.05 88888.00 2008-09-04 02:15:31.875 248 12884.15 68.00 55281.07 88888.00 2008-09-04 02:15:32.000 248 12884.12 67.97 55281.03 88888.00 2008-09-04 02:15:32.125 248 12884.12 67.92 55281.03 88888.00 2008-09-04 02:15:32.250 248 12884.05 67.85 55281.03 88888.00 2008-09-04 02:15:32.375 248 12884.10 67.85 55281.00 88888.00 2008-09-04 02:15:32.500 248 12884.20 67.83 55281.03 88888.00 2008-09-04 02:15:32.625 248 12884.15 67.78 55281.00 88888.00 2008-09-04 02:15:32.750 248 12884.17 67.72 55280.95 88888.00 2008-09-04 02:15:32.875 248 12884.20 67.75 55280.95 88888.00 2008-09-04 02:15:33.000 248 12884.15 67.65 55280.90 88888.00 2008-09-04 02:15:33.125 248 12884.12 67.60 55280.90 88888.00 2008-09-04 02:15:33.250 248 12884.08 67.53 55280.88 88888.00 2008-09-04 02:15:33.375 248 12884.10 67.58 55280.88 88888.00 2008-09-04 02:15:33.500 248 12884.12 67.55 55280.90 88888.00 2008-09-04 02:15:33.625 248 12884.08 67.58 55280.88 88888.00 2008-09-04 02:15:33.750 248 12884.08 67.47 55280.85 88888.00 2008-09-04 02:15:33.875 248 12884.00 67.40 55280.82 88888.00 2008-09-04 02:15:34.000 248 12884.00 67.40 55280.82 88888.00 2008-09-04 02:15:34.125 248 12884.02 67.38 55280.82 88888.00 2008-09-04 02:15:34.250 248 12884.02 67.35 55280.75 88888.00 2008-09-04 02:15:34.375 248 12884.02 67.28 55280.72 88888.00 2008-09-04 02:15:34.500 248 12884.00 67.25 55280.70 88888.00 2008-09-04 02:15:34.625 248 12883.98 67.25 55280.70 88888.00 2008-09-04 02:15:34.750 248 12883.90 67.28 55280.70 88888.00 2008-09-04 02:15:34.875 248 12883.80 67.22 55280.68 88888.00 2008-09-04 02:15:35.000 248 12883.83 67.22 55280.68 88888.00 2008-09-04 02:15:35.125 248 12883.83 67.20 55280.68 88888.00 2008-09-04 02:15:35.250 248 12883.77 67.15 55280.65 88888.00 2008-09-04 02:15:35.375 248 12883.75 67.17 55280.62 88888.00 2008-09-04 02:15:35.500 248 12883.85 67.20 55280.65 88888.00 2008-09-04 02:15:35.625 248 12883.85 67.17 55280.65 88888.00 2008-09-04 02:15:35.750 248 12883.73 67.12 55280.60 88888.00 2008-09-04 02:15:35.875 248 12883.70 67.08 55280.55 88888.00 2008-09-04 02:15:36.000 248 12883.70 67.05 55280.53 88888.00 2008-09-04 02:15:36.125 248 12883.73 67.08 55280.53 88888.00 2008-09-04 02:15:36.250 248 12883.67 67.00 55280.53 88888.00 2008-09-04 02:15:36.375 248 12883.67 67.00 55280.47 88888.00 2008-09-04 02:15:36.500 248 12883.67 67.00 55280.45 88888.00 2008-09-04 02:15:36.625 248 12883.73 67.00 55280.45 88888.00 2008-09-04 02:15:36.750 248 12883.83 67.00 55280.45 88888.00 2008-09-04 02:15:36.875 248 12883.83 66.97 55280.43 88888.00 2008-09-04 02:15:37.000 248 12883.67 66.83 55280.38 88888.00 2008-09-04 02:15:37.125 248 12883.65 66.78 55280.38 88888.00 2008-09-04 02:15:37.250 248 12883.75 66.90 55280.43 88888.00 2008-09-04 02:15:37.375 248 12883.73 66.90 55280.38 88888.00 2008-09-04 02:15:37.500 248 12883.73 66.78 55280.40 88888.00 2008-09-04 02:15:37.625 248 12883.67 66.72 55280.32 88888.00 2008-09-04 02:15:37.750 248 12883.58 66.70 55280.28 88888.00 2008-09-04 02:15:37.875 248 12883.55 66.78 55280.28 88888.00 2008-09-04 02:15:38.000 248 12883.65 66.78 55280.28 88888.00 2008-09-04 02:15:38.125 248 12883.70 66.72 55280.25 88888.00 2008-09-04 02:15:38.250 248 12883.65 66.62 55280.22 88888.00 2008-09-04 02:15:38.375 248 12883.62 66.62 55280.20 88888.00 2008-09-04 02:15:38.500 248 12883.60 66.55 55280.20 88888.00 2008-09-04 02:15:38.625 248 12883.62 66.55 55280.20 88888.00 2008-09-04 02:15:38.750 248 12883.65 66.53 55280.20 88888.00 2008-09-04 02:15:38.875 248 12883.70 66.55 55280.20 88888.00 2008-09-04 02:15:39.000 248 12883.65 66.47 55280.12 88888.00 2008-09-04 02:15:39.125 248 12883.50 66.42 55280.07 88888.00 2008-09-04 02:15:39.250 248 12883.45 66.35 55280.07 88888.00 2008-09-04 02:15:39.375 248 12883.55 66.35 55280.05 88888.00 2008-09-04 02:15:39.500 248 12883.65 66.35 55280.07 88888.00 2008-09-04 02:15:39.625 248 12883.60 66.38 55280.03 88888.00 2008-09-04 02:15:39.750 248 12883.58 66.35 55280.03 88888.00 2008-09-04 02:15:39.875 248 12883.55 66.30 55280.03 88888.00 2008-09-04 02:15:40.000 248 12883.55 66.30 55280.00 88888.00 2008-09-04 02:15:40.125 248 12883.58 66.30 55280.03 88888.00 2008-09-04 02:15:40.250 248 12883.58 66.30 55280.00 88888.00 2008-09-04 02:15:40.375 248 12883.55 66.28 55279.97 88888.00 2008-09-04 02:15:40.500 248 12883.48 66.25 55279.95 88888.00 2008-09-04 02:15:40.625 248 12883.45 66.25 55279.93 88888.00 2008-09-04 02:15:40.750 248 12883.48 66.22 55279.93 88888.00 2008-09-04 02:15:40.875 248 12883.48 66.22 55279.93 88888.00 2008-09-04 02:15:41.000 248 12883.50 66.25 55279.90 88888.00 2008-09-04 02:15:41.125 248 12883.42 66.22 55279.88 88888.00 2008-09-04 02:15:41.250 248 12883.35 66.17 55279.85 88888.00 2008-09-04 02:15:41.375 248 12883.35 66.12 55279.82 88888.00 2008-09-04 02:15:41.500 248 12883.35 66.12 55279.82 88888.00 2008-09-04 02:15:41.625 248 12883.30 66.08 55279.82 88888.00 2008-09-04 02:15:41.750 248 12883.27 66.00 55279.80 88888.00 2008-09-04 02:15:41.875 248 12883.25 66.00 55279.78 88888.00 2008-09-04 02:15:42.000 248 12883.25 66.00 55279.72 88888.00 2008-09-04 02:15:42.125 248 12883.23 66.00 55279.72 88888.00 2008-09-04 02:15:42.250 248 12883.25 65.97 55279.72 88888.00 2008-09-04 02:15:42.375 248 12883.27 65.95 55279.70 88888.00 2008-09-04 02:15:42.500 248 12883.27 65.95 55279.72 88888.00 2008-09-04 02:15:42.625 248 12883.27 65.90 55279.68 88888.00 2008-09-04 02:15:42.750 248 12883.30 65.83 55279.65 88888.00 2008-09-04 02:15:42.875 248 12883.30 65.83 55279.62 88888.00 2008-09-04 02:15:43.000 248 12883.30 65.83 55279.62 88888.00 2008-09-04 02:15:43.125 248 12883.27 65.80 55279.60 88888.00 2008-09-04 02:15:43.250 248 12883.27 65.78 55279.60 88888.00 2008-09-04 02:15:43.375 248 12883.33 65.78 55279.60 88888.00 2008-09-04 02:15:43.500 248 12883.30 65.78 55279.55 88888.00 2008-09-04 02:15:43.625 248 12883.33 65.78 55279.55 88888.00 2008-09-04 02:15:43.750 248 12883.27 65.70 55279.55 88888.00 2008-09-04 02:15:43.875 248 12883.25 65.65 55279.53 88888.00 2008-09-04 02:15:44.000 248 12883.25 65.67 55279.53 88888.00 2008-09-04 02:15:44.125 248 12883.23 65.65 55279.50 88888.00 2008-09-04 02:15:44.250 248 12883.17 65.55 55279.47 88888.00 2008-09-04 02:15:44.375 248 12883.23 65.58 55279.45 88888.00 2008-09-04 02:15:44.500 248 12883.23 65.55 55279.45 88888.00 2008-09-04 02:15:44.625 248 12883.17 65.53 55279.43 88888.00 2008-09-04 02:15:44.750 248 12883.23 65.60 55279.43 88888.00 2008-09-04 02:15:44.875 248 12883.23 65.55 55279.43 88888.00 2008-09-04 02:15:45.000 248 12883.15 65.45 55279.38 88888.00 2008-09-04 02:15:45.125 248 12883.05 65.40 55279.40 88888.00 2008-09-04 02:15:45.250 248 12883.10 65.38 55279.40 88888.00 2008-09-04 02:15:45.375 248 12883.17 65.38 55279.35 88888.00 2008-09-04 02:15:45.500 248 12883.15 65.35 55279.35 88888.00 2008-09-04 02:15:45.625 248 12883.20 65.38 55279.35 88888.00 2008-09-04 02:15:45.750 248 12883.20 65.35 55279.32 88888.00 2008-09-04 02:15:45.875 248 12883.20 65.33 55279.30 88888.00 2008-09-04 02:15:46.000 248 12883.17 65.25 55279.25 88888.00 2008-09-04 02:15:46.125 248 12883.20 65.33 55279.28 88888.00 2008-09-04 02:15:46.250 248 12883.20 65.33 55279.28 88888.00 2008-09-04 02:15:46.375 248 12883.17 65.25 55279.22 88888.00 2008-09-04 02:15:46.500 248 12883.17 65.17 55279.20 88888.00 2008-09-04 02:15:46.625 248 12883.17 65.12 55279.18 88888.00 2008-09-04 02:15:46.750 248 12883.20 65.20 55279.20 88888.00 2008-09-04 02:15:46.875 248 12883.20 65.20 55279.20 88888.00 2008-09-04 02:15:47.000 248 12883.20 65.15 55279.15 88888.00 2008-09-04 02:15:47.125 248 12883.23 65.03 55279.12 88888.00 2008-09-04 02:15:47.250 248 12883.25 65.03 55279.12 88888.00 2008-09-04 02:15:47.375 248 12883.17 65.03 55279.12 88888.00 2008-09-04 02:15:47.500 248 12883.12 65.05 55279.12 88888.00 2008-09-04 02:15:47.625 248 12883.15 65.03 55279.10 88888.00 2008-09-04 02:15:47.750 248 12883.15 64.95 55279.10 88888.00 2008-09-04 02:15:47.875 248 12883.12 64.85 55279.03 88888.00 2008-09-04 02:15:48.000 248 12883.17 64.83 55279.00 88888.00 2008-09-04 02:15:48.125 248 12883.25 64.88 55279.05 88888.00 2008-09-04 02:15:48.250 248 12883.17 64.85 55279.05 88888.00 2008-09-04 02:15:48.375 248 12883.20 64.85 55279.03 88888.00 2008-09-04 02:15:48.500 248 12883.20 64.80 55278.97 88888.00 2008-09-04 02:15:48.625 248 12883.20 64.75 55278.95 88888.00 2008-09-04 02:15:48.750 248 12883.23 64.72 55278.95 88888.00 2008-09-04 02:15:48.875 248 12883.25 64.78 55279.00 88888.00 2008-09-04 02:15:49.000 248 12883.30 64.75 55278.95 88888.00 2008-09-04 02:15:49.125 248 12883.27 64.75 55278.93 88888.00 2008-09-04 02:15:49.250 248 12883.25 64.72 55278.93 88888.00 2008-09-04 02:15:49.375 248 12883.23 64.65 55278.88 88888.00 2008-09-04 02:15:49.500 248 12883.23 64.60 55278.88 88888.00 2008-09-04 02:15:49.625 248 12883.30 64.60 55278.88 88888.00 2008-09-04 02:15:49.750 248 12883.35 64.60 55278.82 88888.00 2008-09-04 02:15:49.875 248 12883.30 64.55 55278.80 88888.00 2008-09-04 02:15:50.000 248 12883.30 64.55 55278.78 88888.00 2008-09-04 02:15:50.125 248 12883.38 64.58 55278.80 88888.00 2008-09-04 02:15:50.250 248 12883.42 64.55 55278.82 88888.00 2008-09-04 02:15:50.375 248 12883.48 64.60 55278.82 88888.00 2008-09-04 02:15:50.500 248 12883.40 64.50 55278.78 88888.00 2008-09-04 02:15:50.625 248 12883.48 64.47 55278.75 88888.00 2008-09-04 02:15:50.750 248 12883.52 64.45 55278.72 88888.00 2008-09-04 02:15:50.875 248 12883.58 64.45 55278.70 88888.00 2008-09-04 02:15:51.000 248 12883.52 64.40 55278.68 88888.00 2008-09-04 02:15:51.125 248 12883.45 64.42 55278.65 88888.00 2008-09-04 02:15:51.250 248 12883.50 64.45 55278.68 88888.00 2008-09-04 02:15:51.375 248 12883.58 64.42 55278.65 88888.00 2008-09-04 02:15:51.500 248 12883.58 64.45 55278.62 88888.00 2008-09-04 02:15:51.625 248 12883.48 64.40 55278.62 88888.00 2008-09-04 02:15:51.750 248 12883.42 64.33 55278.57 88888.00 2008-09-04 02:15:51.875 248 12883.48 64.30 55278.55 88888.00 2008-09-04 02:15:52.000 248 12883.52 64.40 55278.60 88888.00 2008-09-04 02:15:52.125 248 12883.62 64.45 55278.62 88888.00 2008-09-04 02:15:52.250 248 12883.67 64.42 55278.55 88888.00 2008-09-04 02:15:52.375 248 12883.65 64.33 55278.50 88888.00 2008-09-04 02:15:52.500 248 12883.65 64.33 55278.45 88888.00 2008-09-04 02:15:52.625 248 12883.67 64.30 55278.43 88888.00 2008-09-04 02:15:52.750 248 12883.65 64.28 55278.40 88888.00 2008-09-04 02:15:52.875 248 12883.65 64.28 55278.38 88888.00 2008-09-04 02:15:53.000 248 12883.70 64.30 55278.35 88888.00 2008-09-04 02:15:53.125 248 12883.67 64.25 55278.35 88888.00 2008-09-04 02:15:53.250 248 12883.73 64.22 55278.35 88888.00 2008-09-04 02:15:53.375 248 12883.83 64.20 55278.32 88888.00 2008-09-04 02:15:53.500 248 12883.88 64.17 55278.30 88888.00 2008-09-04 02:15:53.625 248 12883.90 64.20 55278.28 88888.00 2008-09-04 02:15:53.750 248 12883.88 64.17 55278.25 88888.00 2008-09-04 02:15:53.875 248 12883.90 64.10 55278.22 88888.00 2008-09-04 02:15:54.000 248 12883.95 64.12 55278.22 88888.00 2008-09-04 02:15:54.125 248 12884.02 64.10 55278.20 88888.00 2008-09-04 02:15:54.250 248 12884.02 64.10 55278.20 88888.00 2008-09-04 02:15:54.375 248 12884.05 64.08 55278.18 88888.00 2008-09-04 02:15:54.500 248 12884.10 64.08 55278.15 88888.00 2008-09-04 02:15:54.625 248 12884.12 64.08 55278.12 88888.00 2008-09-04 02:15:54.750 248 12884.17 64.05 55278.10 88888.00 2008-09-04 02:15:54.875 248 12884.25 64.03 55278.12 88888.00 2008-09-04 02:15:55.000 248 12884.25 64.00 55278.10 88888.00 2008-09-04 02:15:55.125 248 12884.20 63.98 55278.07 88888.00 2008-09-04 02:15:55.250 248 12884.20 63.95 55278.05 88888.00 2008-09-04 02:15:55.375 248 12884.30 63.98 55278.05 88888.00 2008-09-04 02:15:55.500 248 12884.27 63.95 55278.03 88888.00 2008-09-04 02:15:55.625 248 12884.27 63.92 55278.00 88888.00 2008-09-04 02:15:55.750 248 12884.25 63.88 55278.00 88888.00 2008-09-04 02:15:55.875 248 12884.25 63.90 55278.00 88888.00 2008-09-04 02:15:56.000 248 12884.25 63.92 55277.97 88888.00 2008-09-04 02:15:56.125 248 12884.30 63.90 55277.93 88888.00 2008-09-04 02:15:56.250 248 12884.30 63.88 55277.95 88888.00 2008-09-04 02:15:56.375 248 12884.40 63.95 55277.93 88888.00 2008-09-04 02:15:56.500 248 12884.42 63.85 55277.88 88888.00 2008-09-04 02:15:56.625 248 12884.45 63.85 55277.88 88888.00 2008-09-04 02:15:56.750 248 12884.45 63.80 55277.88 88888.00 2008-09-04 02:15:56.875 248 12884.45 63.77 55277.85 88888.00 2008-09-04 02:15:57.000 248 12884.48 63.80 55277.82 88888.00 2008-09-04 02:15:57.125 248 12884.42 63.73 55277.82 88888.00 2008-09-04 02:15:57.250 248 12884.42 63.65 55277.78 88888.00 2008-09-04 02:15:57.375 248 12884.45 63.67 55277.78 88888.00 2008-09-04 02:15:57.500 248 12884.48 63.75 55277.80 88888.00 2008-09-04 02:15:57.625 248 12884.55 63.75 55277.82 88888.00 2008-09-04 02:15:57.750 248 12884.52 63.67 55277.82 88888.00 2008-09-04 02:15:57.875 248 12884.48 63.60 55277.78 88888.00 2008-09-04 02:15:58.000 248 12884.58 63.65 55277.75 88888.00 2008-09-04 02:15:58.125 248 12884.58 63.60 55277.72 88888.00 2008-09-04 02:15:58.250 248 12884.52 63.52 55277.72 88888.00 2008-09-04 02:15:58.375 248 12884.55 63.52 55277.75 88888.00 2008-09-04 02:15:58.500 248 12884.62 63.50 55277.72 88888.00 2008-09-04 02:15:58.625 248 12884.73 63.48 55277.75 88888.00 2008-09-04 02:15:58.750 248 12884.73 63.45 55277.68 88888.00 2008-09-04 02:15:58.875 248 12884.67 63.42 55277.68 88888.00 2008-09-04 02:15:59.000 248 12884.73 63.48 55277.65 88888.00 2008-09-04 02:15:59.125 248 12884.75 63.42 55277.70 88888.00 2008-09-04 02:15:59.250 248 12884.80 63.38 55277.72 88888.00 2008-09-04 02:15:59.375 248 12884.77 63.38 55277.70 88888.00 2008-09-04 02:15:59.500 248 12884.80 63.38 55277.65 88888.00 2008-09-04 02:15:59.625 248 12884.75 63.33 55277.65 88888.00 2008-09-04 02:15:59.750 248 12884.73 63.33 55277.68 88888.00 2008-09-04 02:15:59.875 248 12884.73 63.30 55277.65 88888.00 2008-09-04 02:16:00.000 248 12884.70 63.23 55277.62 88888.00 2008-09-04 02:16:00.125 248 12884.75 63.25 55277.65 88888.00 2008-09-04 02:16:00.250 248 12884.77 63.25 55277.70 88888.00 2008-09-04 02:16:00.375 248 12884.77 63.23 55277.65 88888.00 2008-09-04 02:16:00.500 248 12884.75 63.17 55277.62 88888.00 2008-09-04 02:16:00.625 248 12884.80 63.17 55277.62 88888.00 2008-09-04 02:16:00.750 248 12884.85 63.20 55277.60 88888.00 2008-09-04 02:16:00.875 248 12884.90 63.23 55277.60 88888.00 2008-09-04 02:16:01.000 248 12884.90 63.15 55277.62 88888.00 2008-09-04 02:16:01.125 248 12884.88 63.12 55277.62 88888.00 2008-09-04 02:16:01.250 248 12884.83 63.08 55277.62 88888.00 2008-09-04 02:16:01.375 248 12884.85 63.02 55277.57 88888.00 2008-09-04 02:16:01.500 248 12884.90 63.00 55277.57 88888.00 2008-09-04 02:16:01.625 248 12884.85 62.88 55277.55 88888.00 2008-09-04 02:16:01.750 248 12884.85 62.80 55277.57 88888.00 2008-09-04 02:16:01.875 248 12884.98 62.80 55277.57 88888.00 2008-09-04 02:16:02.000 248 12885.08 62.70 55277.55 88888.00 2008-09-04 02:16:02.125 248 12885.10 62.73 55277.57 88888.00 2008-09-04 02:16:02.250 248 12885.10 62.77 55277.55 88888.00 2008-09-04 02:16:02.375 248 12885.05 62.67 55277.55 88888.00 2008-09-04 02:16:02.500 248 12885.00 62.60 55277.55 88888.00 2008-09-04 02:16:02.625 248 12885.00 62.52 55277.53 88888.00 2008-09-04 02:16:02.750 248 12885.08 62.58 55277.55 88888.00 2008-09-04 02:16:02.875 248 12885.10 62.60 55277.55 88888.00 2008-09-04 02:16:03.000 248 12885.15 62.50 55277.50 88888.00 2008-09-04 02:16:03.125 248 12885.08 62.48 55277.55 88888.00 2008-09-04 02:16:03.250 248 12885.05 62.58 55277.62 88888.00 2008-09-04 02:16:03.375 248 12885.05 62.52 55277.60 88888.00 2008-09-04 02:16:03.500 248 12885.05 62.52 55277.60 88888.00 2008-09-04 02:16:03.625 248 12885.05 62.45 55277.57 88888.00 2008-09-04 02:16:03.750 248 12885.05 62.38 55277.60 88888.00 2008-09-04 02:16:03.875 248 12885.02 62.40 55277.57 88888.00 2008-09-04 02:16:04.000 248 12885.02 62.42 55277.57 88888.00 2008-09-04 02:16:04.125 248 12885.05 62.38 55277.57 88888.00 2008-09-04 02:16:04.250 248 12885.10 62.33 55277.55 88888.00 2008-09-04 02:16:04.375 248 12885.12 62.30 55277.55 88888.00 2008-09-04 02:16:04.500 248 12885.10 62.33 55277.60 88888.00 2008-09-04 02:16:04.625 248 12885.17 62.35 55277.57 88888.00 2008-09-04 02:16:04.750 248 12885.27 62.30 55277.57 88888.00 2008-09-04 02:16:04.875 248 12885.17 62.15 55277.55 88888.00 2008-09-04 02:16:05.000 248 12885.10 62.08 55277.55 88888.00 2008-09-04 02:16:05.125 248 12885.10 62.05 55277.55 88888.00 2008-09-04 02:16:05.250 248 12885.17 62.02 55277.57 88888.00 2008-09-04 02:16:05.375 248 12885.30 62.08 55277.60 88888.00 2008-09-04 02:16:05.500 248 12885.35 62.02 55277.57 88888.00 2008-09-04 02:16:05.625 248 12885.38 61.98 55277.57 88888.00 2008-09-04 02:16:05.750 248 12885.33 62.05 55277.57 88888.00 2008-09-04 02:16:05.875 248 12885.30 62.00 55277.62 88888.00 2008-09-04 02:16:06.000 248 12885.23 61.92 55277.60 88888.00 2008-09-04 02:16:06.125 248 12885.27 61.88 55277.60 88888.00 2008-09-04 02:16:06.250 248 12885.33 61.88 55277.60 88888.00 2008-09-04 02:16:06.375 248 12885.38 61.92 55277.65 88888.00 2008-09-04 02:16:06.500 248 12885.27 61.85 55277.65 88888.00 2008-09-04 02:16:06.625 248 12885.27 61.73 55277.60 88888.00 2008-09-04 02:16:06.750 248 12885.30 61.70 55277.57 88888.00 2008-09-04 02:16:06.875 248 12885.38 61.75 55277.62 88888.00 2008-09-04 02:16:07.000 248 12885.35 61.67 55277.62 88888.00 2008-09-04 02:16:07.125 248 12885.30 61.60 55277.62 88888.00 2008-09-04 02:16:07.250 248 12885.30 61.58 55277.65 88888.00 2008-09-04 02:16:07.375 248 12885.35 61.52 55277.60 88888.00 2008-09-04 02:16:07.500 248 12885.38 61.52 55277.65 88888.00 2008-09-04 02:16:07.625 248 12885.38 61.48 55277.65 88888.00 2008-09-04 02:16:07.750 248 12885.35 61.40 55277.65 88888.00 2008-09-04 02:16:07.875 248 12885.40 61.42 55277.70 88888.00 2008-09-04 02:16:08.000 248 12885.50 61.38 55277.68 88888.00 2008-09-04 02:16:08.125 248 12885.50 61.40 55277.68 88888.00 2008-09-04 02:16:08.250 248 12885.45 61.33 55277.70 88888.00 2008-09-04 02:16:08.375 248 12885.48 61.33 55277.70 88888.00 2008-09-04 02:16:08.500 248 12885.48 61.30 55277.70 88888.00 2008-09-04 02:16:08.625 248 12885.52 61.25 55277.72 88888.00 2008-09-04 02:16:08.750 248 12885.58 61.17 55277.68 88888.00 2008-09-04 02:16:08.875 248 12885.55 61.08 55277.70 88888.00 2008-09-04 02:16:09.000 248 12885.55 61.08 55277.70 88888.00 2008-09-04 02:16:09.125 248 12885.50 61.05 55277.68 88888.00 2008-09-04 02:16:09.250 248 12885.50 61.00 55277.68 88888.00 2008-09-04 02:16:09.375 248 12885.55 61.00 55277.70 88888.00 2008-09-04 02:16:09.500 248 12885.58 61.08 55277.75 88888.00 2008-09-04 02:16:09.625 248 12885.58 61.02 55277.78 88888.00 2008-09-04 02:16:09.750 248 12885.60 60.98 55277.78 88888.00 2008-09-04 02:16:09.875 248 12885.67 60.95 55277.78 88888.00 2008-09-04 02:16:10.000 248 12885.70 60.90 55277.75 88888.00 2008-09-04 02:16:10.125 248 12885.67 60.83 55277.80 88888.00 2008-09-04 02:16:10.250 248 12885.62 60.80 55277.80 88888.00 2008-09-04 02:16:10.375 248 12885.62 60.75 55277.78 88888.00 2008-09-04 02:16:10.500 248 12885.65 60.73 55277.80 88888.00 2008-09-04 02:16:10.625 248 12885.70 60.75 55277.82 88888.00 2008-09-04 02:16:10.750 248 12885.77 60.73 55277.82 88888.00 2008-09-04 02:16:10.875 248 12885.73 60.65 55277.80 88888.00 2008-09-04 02:16:11.000 248 12885.77 60.58 55277.80 88888.00 2008-09-04 02:16:11.125 248 12885.80 60.58 55277.85 88888.00 2008-09-04 02:16:11.250 248 12885.85 60.55 55277.85 88888.00 2008-09-04 02:16:11.375 248 12885.85 60.48 55277.82 88888.00 2008-09-04 02:16:11.500 248 12885.80 60.42 55277.85 88888.00 2008-09-04 02:16:11.625 248 12885.75 60.38 55277.90 88888.00 2008-09-04 02:16:11.750 248 12885.77 60.38 55277.93 88888.00 2008-09-04 02:16:11.875 248 12885.90 60.42 55277.90 88888.00 2008-09-04 02:16:12.000 248 12885.95 60.33 55277.88 88888.00 2008-09-04 02:16:12.125 248 12885.92 60.25 55277.90 88888.00 2008-09-04 02:16:12.250 248 12885.92 60.25 55277.95 88888.00 2008-09-04 02:16:12.375 248 12886.02 60.23 55277.97 88888.00 2008-09-04 02:16:12.500 248 12885.98 60.17 55277.97 88888.00 2008-09-04 02:16:12.625 248 12885.90 60.10 55277.95 88888.00 2008-09-04 02:16:12.750 248 12885.90 60.08 55278.00 88888.00 2008-09-04 02:16:12.875 248 12885.95 60.12 55278.03 88888.00 2008-09-04 02:16:13.000 248 12885.88 60.08 55278.03 88888.00 2008-09-04 02:16:13.125 248 12885.83 59.98 55278.03 88888.00 2008-09-04 02:16:13.250 248 12885.88 59.98 55278.05 88888.00 2008-09-04 02:16:13.375 248 12885.92 59.98 55278.07 88888.00 2008-09-04 02:16:13.500 248 12885.88 59.92 55278.07 88888.00 2008-09-04 02:16:13.625 248 12885.83 59.90 55278.10 88888.00 2008-09-04 02:16:13.750 248 12885.75 59.88 55278.07 88888.00 2008-09-04 02:16:13.875 248 12885.77 59.83 55278.10 88888.00 2008-09-04 02:16:14.000 248 12885.85 59.77 55278.12 88888.00 2008-09-04 02:16:14.125 248 12885.85 59.77 55278.12 88888.00 2008-09-04 02:16:14.250 248 12885.90 59.80 55278.18 88888.00 2008-09-04 02:16:14.375 248 12886.00 59.75 55278.18 88888.00 2008-09-04 02:16:14.500 248 12885.92 59.62 55278.15 88888.00 2008-09-04 02:16:14.625 248 12885.95 59.67 55278.18 88888.00 2008-09-04 02:16:14.750 248 12886.00 59.75 55278.20 88888.00 2008-09-04 02:16:14.875 248 12885.98 59.73 55278.20 88888.00 2008-09-04 02:16:15.000 248 12885.95 59.62 55278.18 88888.00 2008-09-04 02:16:15.125 248 12886.00 59.55 55278.20 88888.00 2008-09-04 02:16:15.250 248 12885.98 59.58 55278.25 88888.00 2008-09-04 02:16:15.375 248 12885.98 59.58 55278.25 88888.00 2008-09-04 02:16:15.500 248 12886.05 59.55 55278.25 88888.00 2008-09-04 02:16:15.625 248 12886.05 59.50 55278.25 88888.00 2008-09-04 02:16:15.750 248 12886.00 59.48 55278.25 88888.00 2008-09-04 02:16:15.875 248 12886.02 59.50 55278.30 88888.00 2008-09-04 02:16:16.000 248 12886.08 59.45 55278.32 88888.00 2008-09-04 02:16:16.125 248 12886.17 59.42 55278.38 88888.00 2008-09-04 02:16:16.250 248 12886.17 59.45 55278.40 88888.00 2008-09-04 02:16:16.375 248 12886.15 59.38 55278.38 88888.00 2008-09-04 02:16:16.500 248 12886.17 59.30 55278.38 88888.00 2008-09-04 02:16:16.625 248 12886.23 59.35 55278.40 88888.00 2008-09-04 02:16:16.750 248 12886.20 59.33 55278.43 88888.00 2008-09-04 02:16:16.875 248 12886.15 59.25 55278.38 88888.00 2008-09-04 02:16:17.000 248 12886.15 59.20 55278.38 88888.00 2008-09-04 02:16:17.125 248 12886.17 59.17 55278.43 88888.00 2008-09-04 02:16:17.250 248 12886.12 59.15 55278.45 88888.00 2008-09-04 02:16:17.375 248 12886.12 59.20 55278.47 88888.00 2008-09-04 02:16:17.500 248 12886.20 59.20 55278.50 88888.00 2008-09-04 02:16:17.625 248 12886.23 59.17 55278.53 88888.00 2008-09-04 02:16:17.750 248 12886.20 59.12 55278.53 88888.00 2008-09-04 02:16:17.875 248 12886.20 59.12 55278.53 88888.00 2008-09-04 02:16:18.000 248 12886.23 59.10 55278.55 88888.00 2008-09-04 02:16:18.125 248 12886.20 59.08 55278.57 88888.00 2008-09-04 02:16:18.250 248 12886.12 59.08 55278.62 88888.00 2008-09-04 02:16:18.375 248 12886.12 59.05 55278.60 88888.00 2008-09-04 02:16:18.500 248 12886.23 59.00 55278.57 88888.00 2008-09-04 02:16:18.625 248 12886.27 59.00 55278.57 88888.00 2008-09-04 02:16:18.750 248 12886.30 58.98 55278.57 88888.00 2008-09-04 02:16:18.875 248 12886.35 58.95 55278.60 88888.00 2008-09-04 02:16:19.000 248 12886.30 59.00 55278.62 88888.00 2008-09-04 02:16:19.125 248 12886.35 59.02 55278.68 88888.00 2008-09-04 02:16:19.250 248 12886.38 58.98 55278.72 88888.00 2008-09-04 02:16:19.375 248 12886.38 58.90 55278.72 88888.00 2008-09-04 02:16:19.500 248 12886.40 58.88 55278.72 88888.00 2008-09-04 02:16:19.625 248 12886.33 58.88 55278.72 88888.00 2008-09-04 02:16:19.750 248 12886.27 58.88 55278.78 88888.00 2008-09-04 02:16:19.875 248 12886.33 58.85 55278.82 88888.00 2008-09-04 02:16:20.000 248 12886.35 58.80 55278.85 88888.00 2008-09-04 02:16:20.125 248 12886.30 58.83 55278.88 88888.00 2008-09-04 02:16:20.250 248 12886.23 58.77 55278.90 88888.00 2008-09-04 02:16:20.375 248 12886.23 58.75 55278.95 88888.00 2008-09-04 02:16:20.500 248 12886.17 58.73 55278.93 88888.00 2008-09-04 02:16:20.625 248 12886.15 58.70 55278.95 88888.00 2008-09-04 02:16:20.750 248 12886.17 58.67 55278.97 88888.00 2008-09-04 02:16:20.875 248 12886.20 58.73 55278.97 88888.00 2008-09-04 02:16:21.000 248 12886.20 58.70 55279.00 88888.00 2008-09-04 02:16:21.125 248 12886.20 58.65 55279.03 88888.00 2008-09-04 02:16:21.250 248 12886.15 58.62 55279.07 88888.00 2008-09-04 02:16:21.375 248 12886.17 58.67 55279.07 88888.00 2008-09-04 02:16:21.500 248 12886.17 58.70 55279.10 88888.00 2008-09-04 02:16:21.625 248 12886.15 58.65 55279.10 88888.00 2008-09-04 02:16:21.750 248 12886.17 58.70 55279.15 88888.00 2008-09-04 02:16:21.875 248 12886.20 58.67 55279.18 88888.00 2008-09-04 02:16:22.000 248 12886.20 58.65 55279.18 88888.00 2008-09-04 02:16:22.125 248 12886.20 58.62 55279.20 88888.00 2008-09-04 02:16:22.250 248 12886.17 58.62 55279.22 88888.00 2008-09-04 02:16:22.375 248 12886.20 58.62 55279.22 88888.00 2008-09-04 02:16:22.500 248 12886.12 58.55 55279.22 88888.00 2008-09-04 02:16:22.625 248 12886.15 58.55 55279.25 88888.00 2008-09-04 02:16:22.750 248 12886.30 58.65 55279.30 88888.00 2008-09-04 02:16:22.875 248 12886.38 58.67 55279.32 88888.00 2008-09-04 02:16:23.000 248 12886.33 58.58 55279.35 88888.00 2008-09-04 02:16:23.125 248 12886.30 58.55 55279.40 88888.00 2008-09-04 02:16:23.250 248 12886.35 58.60 55279.40 88888.00 2008-09-04 02:16:23.375 248 12886.40 58.60 55279.43 88888.00 2008-09-04 02:16:23.500 248 12886.33 58.60 55279.45 88888.00 2008-09-04 02:16:23.625 248 12886.25 58.52 55279.45 88888.00 2008-09-04 02:16:23.750 248 12886.27 58.52 55279.47 88888.00 2008-09-04 02:16:23.875 248 12886.33 58.58 55279.57 88888.00 2008-09-04 02:16:24.000 248 12886.30 58.58 55279.57 88888.00 2008-09-04 02:16:24.125 248 12886.27 58.58 55279.60 88888.00 2008-09-04 02:16:24.250 248 12886.27 58.60 55279.62 88888.00 2008-09-04 02:16:24.375 248 12886.38 58.60 55279.68 88888.00 2008-09-04 02:16:24.500 248 12886.30 58.55 55279.65 88888.00 2008-09-04 02:16:24.625 248 12886.23 58.48 55279.65 88888.00 2008-09-04 02:16:24.750 248 12886.20 58.52 55279.70 88888.00 2008-09-04 02:16:24.875 248 12886.25 58.55 55279.72 88888.00 2008-09-04 02:16:25.000 248 12886.30 58.60 55279.72 88888.00 2008-09-04 02:16:25.125 248 12886.25 58.58 55279.78 88888.00 2008-09-04 02:16:25.250 248 12886.23 58.62 55279.80 88888.00 2008-09-04 02:16:25.375 248 12886.23 58.60 55279.80 88888.00 2008-09-04 02:16:25.500 248 12886.20 58.60 55279.82 88888.00 2008-09-04 02:16:25.625 248 12886.27 58.70 55279.88 88888.00 2008-09-04 02:16:25.750 248 12886.35 58.75 55279.90 88888.00 2008-09-04 02:16:25.875 248 12886.35 58.75 55279.93 88888.00 2008-09-04 02:16:26.000 248 12886.35 58.70 55279.95 88888.00 2008-09-04 02:16:26.125 248 12886.33 58.70 55279.97 88888.00 2008-09-04 02:16:26.250 248 12886.27 58.77 55280.00 88888.00 2008-09-04 02:16:26.375 248 12886.27 58.85 55280.00 88888.00 2008-09-04 02:16:26.500 248 12886.23 58.83 55280.00 88888.00 2008-09-04 02:16:26.625 248 12886.20 58.83 55280.03 88888.00 2008-09-04 02:16:26.750 248 12886.27 58.83 55280.07 88888.00 2008-09-04 02:16:26.875 248 12886.27 58.83 55280.07 88888.00 2008-09-04 02:16:27.000 248 12886.33 58.85 55280.12 88888.00 2008-09-04 02:16:27.125 248 12886.38 58.92 55280.15 88888.00 2008-09-04 02:16:27.250 248 12886.35 58.95 55280.20 88888.00 2008-09-04 02:16:27.375 248 12886.38 58.92 55280.18 88888.00 2008-09-04 02:16:27.500 248 12886.38 58.95 55280.20 88888.00 2008-09-04 02:16:27.625 248 12886.35 58.98 55280.25 88888.00 2008-09-04 02:16:27.750 248 12886.40 58.98 55280.28 88888.00 2008-09-04 02:16:27.875 248 12886.42 58.92 55280.25 88888.00 2008-09-04 02:16:28.000 248 12886.38 58.92 55280.22 88888.00 2008-09-04 02:16:28.125 248 12886.33 58.95 55280.30 88888.00 2008-09-04 02:16:28.250 248 12886.33 58.98 55280.35 88888.00 2008-09-04 02:16:28.375 248 12886.42 59.00 55280.32 88888.00 2008-09-04 02:16:28.500 248 12886.45 59.02 55280.40 88888.00 2008-09-04 02:16:28.625 248 12886.45 59.05 55280.43 88888.00 2008-09-04 02:16:28.750 248 12886.45 59.08 55280.43 88888.00 2008-09-04 02:16:28.875 248 12886.52 59.12 55280.45 88888.00 2008-09-04 02:16:29.000 248 12886.60 59.15 55280.45 88888.00 2008-09-04 02:16:29.125 248 12886.52 59.17 55280.47 88888.00 2008-09-04 02:16:29.250 248 12886.45 59.17 55280.50 88888.00 2008-09-04 02:16:29.375 248 12886.48 59.23 55280.55 88888.00 2008-09-04 02:16:29.500 248 12886.50 59.20 55280.55 88888.00 2008-09-04 02:16:29.625 248 12886.52 59.23 55280.60 88888.00 2008-09-04 02:16:29.750 248 12886.50 59.23 55280.60 88888.00 2008-09-04 02:16:29.875 248 12886.52 59.30 55280.65 88888.00 2008-09-04 02:16:30.000 248 12886.65 59.33 55280.68 88888.00 2008-09-04 02:16:30.125 248 12886.67 59.30 55280.70 88888.00 2008-09-04 02:16:30.250 248 12886.67 59.35 55280.68 88888.00 2008-09-04 02:16:30.375 248 12886.67 59.38 55280.68 88888.00 2008-09-04 02:16:30.500 248 12886.60 59.33 55280.68 88888.00 2008-09-04 02:16:30.625 248 12886.60 59.42 55280.70 88888.00 2008-09-04 02:16:30.750 248 12886.60 59.50 55280.75 88888.00 2008-09-04 02:16:30.875 248 12886.58 59.55 55280.78 88888.00 2008-09-04 02:16:31.000 248 12886.62 59.62 55280.82 88888.00 2008-09-04 02:16:31.125 248 12886.70 59.67 55280.82 88888.00 2008-09-04 02:16:31.250 248 12886.75 59.65 55280.85 88888.00 2008-09-04 02:16:31.375 248 12886.67 59.65 55280.82 88888.00 2008-09-04 02:16:31.500 248 12886.58 59.70 55280.85 88888.00 2008-09-04 02:16:31.625 248 12886.60 59.77 55280.85 88888.00 2008-09-04 02:16:31.750 248 12886.70 59.83 55280.88 88888.00 2008-09-04 02:16:31.875 248 12886.73 59.83 55280.88 88888.00 2008-09-04 02:16:32.000 248 12886.73 59.83 55280.93 88888.00 2008-09-04 02:16:32.125 248 12886.70 59.88 55280.95 88888.00 2008-09-04 02:16:32.250 248 12886.70 59.98 55281.00 88888.00 2008-09-04 02:16:32.375 248 12886.70 60.00 55281.05 88888.00 2008-09-04 02:16:32.500 248 12886.65 59.98 55281.05 88888.00 2008-09-04 02:16:32.625 248 12886.65 59.98 55281.05 88888.00 2008-09-04 02:16:32.750 248 12886.70 60.00 55281.10 88888.00 2008-09-04 02:16:32.875 248 12886.80 60.12 55281.15 88888.00 2008-09-04 02:16:33.000 248 12886.75 60.12 55281.15 88888.00 2008-09-04 02:16:33.125 248 12886.67 60.08 55281.15 88888.00 2008-09-04 02:16:33.250 248 12886.62 60.05 55281.07 88888.00 2008-09-04 02:16:33.375 248 12886.62 60.10 55281.12 88888.00 2008-09-04 02:16:33.500 248 12886.67 60.15 55281.18 88888.00 2008-09-04 02:16:33.625 248 12886.67 60.23 55281.20 88888.00 2008-09-04 02:16:33.750 248 12886.67 60.27 55281.20 88888.00 2008-09-04 02:16:33.875 248 12886.70 60.27 55281.22 88888.00 2008-09-04 02:16:34.000 248 12886.75 60.30 55281.22 88888.00 2008-09-04 02:16:34.125 248 12886.77 60.38 55281.28 88888.00 2008-09-04 02:16:34.250 248 12886.77 60.30 55281.28 88888.00 2008-09-04 02:16:34.375 248 12886.75 60.25 55281.25 88888.00 2008-09-04 02:16:34.500 248 12886.83 60.27 55281.22 88888.00 2008-09-04 02:16:34.625 248 12886.88 60.38 55281.30 88888.00 2008-09-04 02:16:34.750 248 12886.88 60.45 55281.32 88888.00 2008-09-04 02:16:34.875 248 12886.80 60.42 55281.32 88888.00 2008-09-04 02:16:35.000 248 12886.73 60.40 55281.32 88888.00 2008-09-04 02:16:35.125 248 12886.75 60.42 55281.38 88888.00 2008-09-04 02:16:35.250 248 12886.83 60.50 55281.40 88888.00 2008-09-04 02:16:35.375 248 12886.88 60.55 55281.45 88888.00 2008-09-04 02:16:35.500 248 12886.90 60.60 55281.47 88888.00 2008-09-04 02:16:35.625 248 12886.90 60.62 55281.47 88888.00 2008-09-04 02:16:35.750 248 12886.85 60.60 55281.47 88888.00 2008-09-04 02:16:35.875 248 12886.77 60.67 55281.45 88888.00 2008-09-04 02:16:36.000 248 12886.83 60.70 55281.47 88888.00 2008-09-04 02:16:36.125 248 12886.90 60.65 55281.50 88888.00 2008-09-04 02:16:36.250 248 12886.83 60.60 55281.53 88888.00 2008-09-04 02:16:36.375 248 12886.77 60.65 55281.50 88888.00 2008-09-04 02:16:36.500 248 12886.80 60.70 55281.53 88888.00 2008-09-04 02:16:36.625 248 12886.83 60.73 55281.55 88888.00 2008-09-04 02:16:36.750 248 12886.83 60.77 55281.57 88888.00 2008-09-04 02:16:36.875 248 12886.83 60.85 55281.57 88888.00 2008-09-04 02:16:37.000 248 12886.75 60.80 55281.55 88888.00 2008-09-04 02:16:37.125 248 12886.75 60.77 55281.57 88888.00 2008-09-04 02:16:37.250 248 12886.80 60.83 55281.60 88888.00 2008-09-04 02:16:37.375 248 12886.92 60.88 55281.62 88888.00 2008-09-04 02:16:37.500 248 12886.98 60.92 55281.62 88888.00 2008-09-04 02:16:37.625 248 12886.95 60.92 55281.62 88888.00 2008-09-04 02:16:37.750 248 12886.90 60.92 55281.62 88888.00 2008-09-04 02:16:37.875 248 12886.88 60.90 55281.62 88888.00 2008-09-04 02:16:38.000 248 12886.92 60.95 55281.65 88888.00 2008-09-04 02:16:38.125 248 12886.92 60.95 55281.68 88888.00 2008-09-04 02:16:38.250 248 12886.95 60.92 55281.70 88888.00 2008-09-04 02:16:38.375 248 12887.00 61.02 55281.68 88888.00 2008-09-04 02:16:38.500 248 12887.00 61.02 55281.68 88888.00 2008-09-04 02:16:38.625 248 12886.95 61.00 55281.68 88888.00 2008-09-04 02:16:38.750 248 12886.88 61.02 55281.70 88888.00 2008-09-04 02:16:38.875 248 12886.90 61.08 55281.70 88888.00 2008-09-04 02:16:39.000 248 12886.98 61.08 55281.70 88888.00 2008-09-04 02:16:39.125 248 12887.02 61.10 55281.72 88888.00 2008-09-04 02:16:39.250 248 12886.92 61.10 55281.72 88888.00 2008-09-04 02:16:39.375 248 12886.95 61.10 55281.70 88888.00 2008-09-04 02:16:39.500 248 12887.00 61.08 55281.70 88888.00 2008-09-04 02:16:39.625 248 12887.05 61.05 55281.68 88888.00 2008-09-04 02:16:39.750 248 12887.10 61.12 55281.72 88888.00 2008-09-04 02:16:39.875 248 12887.12 61.15 55281.75 88888.00 2008-09-04 02:16:40.000 248 12887.05 61.12 55281.70 88888.00 2008-09-04 02:16:40.125 248 12887.12 61.12 55281.75 88888.00 2008-09-04 02:16:40.250 248 12887.17 61.12 55281.78 88888.00 2008-09-04 02:16:40.375 248 12887.27 61.12 55281.78 88888.00 2008-09-04 02:16:40.500 248 12887.25 61.17 55281.80 88888.00 2008-09-04 02:16:40.625 248 12887.23 61.10 55281.80 88888.00 2008-09-04 02:16:40.750 248 12887.20 61.12 55281.78 88888.00 2008-09-04 02:16:40.875 248 12887.23 61.15 55281.80 88888.00 2008-09-04 02:16:41.000 248 12887.25 61.20 55281.82 88888.00 2008-09-04 02:16:41.125 248 12887.25 61.25 55281.85 88888.00 2008-09-04 02:16:41.250 248 12887.25 61.30 55281.90 88888.00 2008-09-04 02:16:41.375 248 12887.25 61.35 55281.90 88888.00 2008-09-04 02:16:41.500 248 12887.25 61.35 55281.90 88888.00 2008-09-04 02:16:41.625 248 12887.25 61.30 55281.88 88888.00 2008-09-04 02:16:41.750 248 12887.30 61.40 55281.90 88888.00 2008-09-04 02:16:41.875 248 12887.27 61.40 55281.90 88888.00 2008-09-04 02:16:42.000 248 12887.30 61.38 55281.90 88888.00 2008-09-04 02:16:42.125 248 12887.27 61.40 55281.90 88888.00 2008-09-04 02:16:42.250 248 12887.30 61.38 55281.88 88888.00 2008-09-04 02:16:42.375 248 12887.35 61.40 55281.88 88888.00 2008-09-04 02:16:42.500 248 12887.30 61.48 55281.90 88888.00 2008-09-04 02:16:42.625 248 12887.33 61.50 55281.90 88888.00 2008-09-04 02:16:42.750 248 12887.27 61.45 55281.85 88888.00 2008-09-04 02:16:42.875 248 12887.33 61.45 55281.88 88888.00 2008-09-04 02:16:43.000 248 12887.52 61.58 55281.93 88888.00 2008-09-04 02:16:43.125 248 12887.55 61.58 55281.93 88888.00 2008-09-04 02:16:43.250 248 12887.50 61.48 55281.95 88888.00 2008-09-04 02:16:43.375 248 12887.50 61.45 55281.95 88888.00 2008-09-04 02:16:43.500 248 12887.45 61.48 55281.95 88888.00 2008-09-04 02:16:43.625 248 12887.45 61.50 55281.95 88888.00 2008-09-04 02:16:43.750 248 12887.42 61.50 55281.95 88888.00 2008-09-04 02:16:43.875 248 12887.40 61.42 55281.93 88888.00 2008-09-04 02:16:44.000 248 12887.45 61.45 55281.95 88888.00 2008-09-04 02:16:44.125 248 12887.52 61.52 55282.00 88888.00 2008-09-04 02:16:44.250 248 12887.52 61.55 55282.00 88888.00 2008-09-04 02:16:44.375 248 12887.58 61.50 55281.97 88888.00 2008-09-04 02:16:44.500 248 12887.65 61.50 55281.95 88888.00 2008-09-04 02:16:44.625 248 12887.70 61.48 55281.97 88888.00 2008-09-04 02:16:44.750 248 12887.65 61.45 55281.97 88888.00 2008-09-04 02:16:44.875 248 12887.62 61.48 55282.00 88888.00 2008-09-04 02:16:45.000 248 12887.67 61.48 55281.97 88888.00 2008-09-04 02:16:45.125 248 12887.75 61.50 55282.05 88888.00 2008-09-04 02:16:45.250 248 12887.73 61.58 55282.07 88888.00 2008-09-04 02:16:45.375 248 12887.75 61.62 55282.07 88888.00 2008-09-04 02:16:45.500 248 12887.77 61.52 55282.07 88888.00 2008-09-04 02:16:45.625 248 12887.75 61.48 55282.05 88888.00 2008-09-04 02:16:45.750 248 12887.77 61.52 55282.05 88888.00 2008-09-04 02:16:45.875 248 12887.75 61.52 55282.07 88888.00 2008-09-04 02:16:46.000 248 12887.75 61.52 55282.07 88888.00 2008-09-04 02:16:46.125 248 12887.77 61.55 55282.07 88888.00 2008-09-04 02:16:46.250 248 12887.85 61.58 55282.05 88888.00 2008-09-04 02:16:46.375 248 12887.90 61.60 55282.07 88888.00 2008-09-04 02:16:46.500 248 12887.92 61.58 55282.10 88888.00 2008-09-04 02:16:46.625 248 12887.98 61.58 55282.12 88888.00 2008-09-04 02:16:46.750 248 12887.98 61.58 55282.12 88888.00 2008-09-04 02:16:46.875 248 12887.90 61.52 55282.07 88888.00 2008-09-04 02:16:47.000 248 12887.90 61.50 55282.05 88888.00 2008-09-04 02:16:47.125 248 12887.95 61.58 55282.10 88888.00 2008-09-04 02:16:47.250 248 12888.00 61.60 55282.10 88888.00 2008-09-04 02:16:47.375 248 12887.98 61.60 55282.07 88888.00 2008-09-04 02:16:47.500 248 12887.95 61.55 55282.07 88888.00 2008-09-04 02:16:47.625 248 12888.00 61.60 55282.10 88888.00 2008-09-04 02:16:47.750 248 12888.05 61.58 55282.15 88888.00 2008-09-04 02:16:47.875 248 12888.02 61.58 55282.15 88888.00 2008-09-04 02:16:48.000 248 12888.02 61.60 55282.15 88888.00 2008-09-04 02:16:48.125 248 12888.08 61.60 55282.18 88888.00 2008-09-04 02:16:48.250 248 12888.08 61.62 55282.18 88888.00 2008-09-04 02:16:48.375 248 12888.12 61.60 55282.18 88888.00 2008-09-04 02:16:48.500 248 12888.05 61.55 55282.12 88888.00 2008-09-04 02:16:48.625 248 12888.10 61.58 55282.15 88888.00 2008-09-04 02:16:48.750 248 12888.10 61.58 55282.15 88888.00 2008-09-04 02:16:48.875 248 12888.10 61.55 55282.18 88888.00 2008-09-04 02:16:49.000 248 12888.08 61.52 55282.18 88888.00 2008-09-04 02:16:49.125 248 12888.08 61.52 55282.18 88888.00 2008-09-04 02:16:49.250 248 12888.15 61.55 55282.15 88888.00 2008-09-04 02:16:49.375 248 12888.20 61.60 55282.20 88888.00 2008-09-04 02:16:49.500 248 12888.25 61.60 55282.20 88888.00 2008-09-04 02:16:49.625 248 12888.23 61.55 55282.20 88888.00 2008-09-04 02:16:49.750 248 12888.30 61.62 55282.25 88888.00 2008-09-04 02:16:49.875 248 12888.27 61.60 55282.22 88888.00 2008-09-04 02:16:50.000 248 12888.20 61.52 55282.18 88888.00 2008-09-04 02:16:50.125 248 12888.33 61.60 55282.20 88888.00 2008-09-04 02:16:50.250 248 12888.35 61.67 55282.25 88888.00 2008-09-04 02:16:50.375 248 12888.35 61.67 55282.25 88888.00 2008-09-04 02:16:50.500 248 12888.33 61.60 55282.20 88888.00 2008-09-04 02:16:50.625 248 12888.27 61.52 55282.18 88888.00 2008-09-04 02:16:50.750 248 12888.38 61.55 55282.22 88888.00 2008-09-04 02:16:50.875 248 12888.42 61.60 55282.22 88888.00 2008-09-04 02:16:51.000 248 12888.42 61.62 55282.25 88888.00 2008-09-04 02:16:51.125 248 12888.48 61.58 55282.22 88888.00 2008-09-04 02:16:51.250 248 12888.52 61.60 55282.25 88888.00 2008-09-04 02:16:51.375 248 12888.60 61.62 55282.28 88888.00 2008-09-04 02:16:51.500 248 12888.65 61.65 55282.28 88888.00 2008-09-04 02:16:51.625 248 12888.58 61.58 55282.22 88888.00 2008-09-04 02:16:51.750 248 12888.48 61.62 55282.25 88888.00 2008-09-04 02:16:51.875 248 12888.50 61.60 55282.25 88888.00 2008-09-04 02:16:52.000 248 12888.55 61.52 55282.22 88888.00 2008-09-04 02:16:52.125 248 12888.50 61.52 55282.25 88888.00 2008-09-04 02:16:52.250 248 12888.58 61.58 55282.25 88888.00 2008-09-04 02:16:52.375 248 12888.65 61.60 55282.25 88888.00 2008-09-04 02:16:52.500 248 12888.73 61.58 55282.28 88888.00 2008-09-04 02:16:52.625 248 12888.73 61.55 55282.25 88888.00 2008-09-04 02:16:52.750 248 12888.77 61.58 55282.28 88888.00 2008-09-04 02:16:52.875 248 12888.80 61.58 55282.28 88888.00 2008-09-04 02:16:53.000 248 12888.88 61.60 55282.28 88888.00 2008-09-04 02:16:53.125 248 12888.90 61.58 55282.28 88888.00 2008-09-04 02:16:53.250 248 12888.92 61.55 55282.30 88888.00 2008-09-04 02:16:53.375 248 12888.90 61.58 55282.28 88888.00 2008-09-04 02:16:53.500 248 12888.90 61.55 55282.28 88888.00 2008-09-04 02:16:53.625 248 12888.88 61.52 55282.25 88888.00 2008-09-04 02:16:53.750 248 12888.92 61.52 55282.30 88888.00 2008-09-04 02:16:53.875 248 12889.02 61.58 55282.32 88888.00 2008-09-04 02:16:54.000 248 12889.05 61.55 55282.30 88888.00 2008-09-04 02:16:54.125 248 12889.05 61.50 55282.32 88888.00 2008-09-04 02:16:54.250 248 12889.00 61.45 55282.32 88888.00 2008-09-04 02:16:54.375 248 12889.10 61.52 55282.32 88888.00 2008-09-04 02:16:54.500 248 12889.23 61.60 55282.35 88888.00 2008-09-04 02:16:54.625 248 12889.17 61.58 55282.35 88888.00 2008-09-04 02:16:54.750 248 12889.15 61.58 55282.35 88888.00 2008-09-04 02:16:54.875 248 12889.08 61.50 55282.35 88888.00 2008-09-04 02:16:55.000 248 12889.10 61.48 55282.35 88888.00 2008-09-04 02:16:55.125 248 12889.15 61.50 55282.40 88888.00 2008-09-04 02:16:55.250 248 12889.23 61.55 55282.35 88888.00 2008-09-04 02:16:55.375 248 12889.27 61.58 55282.35 88888.00 2008-09-04 02:16:55.500 248 12889.33 61.58 55282.38 88888.00 2008-09-04 02:16:55.625 248 12889.38 61.58 55282.38 88888.00 2008-09-04 02:16:55.750 248 12889.42 61.55 55282.40 88888.00 2008-09-04 02:16:55.875 248 12889.40 61.48 55282.38 88888.00 2008-09-04 02:16:56.000 248 12889.42 61.52 55282.40 88888.00 2008-09-04 02:16:56.125 248 12889.45 61.55 55282.40 88888.00 2008-09-04 02:16:56.250 248 12889.42 61.58 55282.38 88888.00 2008-09-04 02:16:56.375 248 12889.55 61.58 55282.38 88888.00 2008-09-04 02:16:56.500 248 12889.62 61.60 55282.38 88888.00 2008-09-04 02:16:56.625 248 12889.60 61.55 55282.38 88888.00 2008-09-04 02:16:56.750 248 12889.62 61.48 55282.35 88888.00 2008-09-04 02:16:56.875 248 12889.70 61.55 55282.38 88888.00 2008-09-04 02:16:57.000 248 12889.80 61.60 55282.40 88888.00 2008-09-04 02:16:57.125 248 12889.80 61.58 55282.40 88888.00 2008-09-04 02:16:57.250 248 12889.73 61.58 55282.40 88888.00 2008-09-04 02:16:57.375 248 12889.75 61.55 55282.38 88888.00 2008-09-04 02:16:57.500 248 12889.85 61.52 55282.40 88888.00 2008-09-04 02:16:57.625 248 12889.95 61.48 55282.38 88888.00 2008-09-04 02:16:57.750 248 12889.95 61.45 55282.38 88888.00 2008-09-04 02:16:57.875 248 12889.90 61.45 55282.35 88888.00 2008-09-04 02:16:58.000 248 12889.95 61.52 55282.38 88888.00 2008-09-04 02:16:58.125 248 12890.10 61.50 55282.40 88888.00 2008-09-04 02:16:58.250 248 12890.17 61.50 55282.43 88888.00 2008-09-04 02:16:58.375 248 12890.20 61.55 55282.38 88888.00 2008-09-04 02:16:58.500 248 12890.23 61.55 55282.40 88888.00 2008-09-04 02:16:58.625 248 12890.27 61.52 55282.40 88888.00 2008-09-04 02:16:58.750 248 12890.35 61.58 55282.45 88888.00 2008-09-04 02:16:58.875 248 12890.38 61.60 55282.47 88888.00 2008-09-04 02:16:59.000 248 12890.33 61.62 55282.45 88888.00 2008-09-04 02:16:59.125 248 12890.33 61.60 55282.45 88888.00 2008-09-04 02:16:59.250 248 12890.35 61.65 55282.43 88888.00 2008-09-04 02:16:59.375 248 12890.42 61.62 55282.43 88888.00 2008-09-04 02:16:59.500 248 12890.48 61.55 55282.40 88888.00 2008-09-04 02:16:59.625 248 12890.50 61.48 55282.38 88888.00 2008-09-04 02:16:59.750 248 12890.45 61.48 55282.38 88888.00 2008-09-04 02:16:59.875 248 12890.42 61.48 55282.40 88888.00 2008-09-04 02:17:00.000 248 12890.45 61.40 55282.40 88888.00 2008-09-04 02:17:00.125 248 12890.55 61.52 55282.43 88888.00 2008-09-04 02:17:00.250 248 12890.67 61.60 55282.45 88888.00 2008-09-04 02:17:00.375 248 12890.77 61.60 55282.45 88888.00 2008-09-04 02:17:00.500 248 12890.80 61.58 55282.45 88888.00 2008-09-04 02:17:00.625 248 12890.88 61.55 55282.45 88888.00 2008-09-04 02:17:00.750 248 12890.90 61.58 55282.43 88888.00 2008-09-04 02:17:00.875 248 12890.92 61.60 55282.43 88888.00 2008-09-04 02:17:01.000 248 12890.98 61.55 55282.38 88888.00 2008-09-04 02:17:01.125 248 12891.00 61.58 55282.40 88888.00 2008-09-04 02:17:01.250 248 12891.02 61.60 55282.43 88888.00 2008-09-04 02:17:01.375 248 12891.05 61.60 55282.40 88888.00 2008-09-04 02:17:01.500 248 12891.15 61.58 55282.43 88888.00 2008-09-04 02:17:01.625 248 12891.20 61.55 55282.38 88888.00 2008-09-04 02:17:01.750 248 12891.25 61.62 55282.45 88888.00 2008-09-04 02:17:01.875 248 12891.33 61.67 55282.45 88888.00 2008-09-04 02:17:02.000 248 12891.42 61.62 55282.45 88888.00 2008-09-04 02:17:02.125 248 12891.52 61.60 55282.43 88888.00 2008-09-04 02:17:02.250 248 12891.52 61.60 55282.43 88888.00 2008-09-04 02:17:02.375 248 12891.55 61.65 55282.43 88888.00 2008-09-04 02:17:02.500 248 12891.62 61.65 55282.43 88888.00 2008-09-04 02:17:02.625 248 12891.67 61.55 55282.40 88888.00 2008-09-04 02:17:02.750 248 12891.75 61.48 55282.43 88888.00 2008-09-04 02:17:02.875 248 12891.88 61.55 55282.43 88888.00 2008-09-04 02:17:03.000 248 12891.88 61.52 55282.43 88888.00 2008-09-04 02:17:03.125 248 12891.83 61.52 55282.43 88888.00 2008-09-04 02:17:03.250 248 12891.85 61.50 55282.40 88888.00 2008-09-04 02:17:03.375 248 12891.92 61.48 55282.40 88888.00 2008-09-04 02:17:03.500 248 12892.00 61.45 55282.38 88888.00 2008-09-04 02:17:03.625 248 12892.10 61.48 55282.40 88888.00 2008-09-04 02:17:03.750 248 12892.15 61.42 55282.38 88888.00 2008-09-04 02:17:03.875 248 12892.15 61.40 55282.35 88888.00 2008-09-04 02:17:04.000 248 12892.25 61.38 55282.35 88888.00 2008-09-04 02:17:04.125 248 12892.30 61.40 55282.40 88888.00 2008-09-04 02:17:04.250 248 12892.30 61.38 55282.40 88888.00 2008-09-04 02:17:04.375 248 12892.33 61.40 55282.38 88888.00 2008-09-04 02:17:04.500 248 12892.45 61.40 55282.38 88888.00 2008-09-04 02:17:04.625 248 12892.58 61.45 55282.38 88888.00 2008-09-04 02:17:04.750 248 12892.67 61.45 55282.40 88888.00 2008-09-04 02:17:04.875 248 12892.75 61.42 55282.40 88888.00 2008-09-04 02:17:05.000 248 12892.88 61.40 55282.38 88888.00 2008-09-04 02:17:05.125 248 12892.90 61.35 55282.38 88888.00 2008-09-04 02:17:05.250 248 12892.85 61.30 55282.32 88888.00 2008-09-04 02:17:05.375 248 12892.95 61.35 55282.35 88888.00 2008-09-04 02:17:05.500 248 12893.08 61.40 55282.35 88888.00 2008-09-04 02:17:05.625 248 12893.17 61.38 55282.32 88888.00 2008-09-04 02:17:05.750 248 12893.25 61.35 55282.32 88888.00 2008-09-04 02:17:05.875 248 12893.33 61.35 55282.32 88888.00 2008-09-04 02:17:06.000 248 12893.38 61.38 55282.32 88888.00 2008-09-04 02:17:06.125 248 12893.40 61.30 55282.32 88888.00 2008-09-04 02:17:06.250 248 12893.45 61.25 55282.32 88888.00 2008-09-04 02:17:06.375 248 12893.55 61.23 55282.32 88888.00 2008-09-04 02:17:06.500 248 12893.62 61.23 55282.30 88888.00 2008-09-04 02:17:06.625 248 12893.67 61.20 55282.28 88888.00 2008-09-04 02:17:06.750 248 12893.73 61.12 55282.28 88888.00 2008-09-04 02:17:06.875 248 12893.85 61.15 55282.28 88888.00 2008-09-04 02:17:07.000 248 12894.00 61.15 55282.28 88888.00 2008-09-04 02:17:07.125 248 12894.02 61.10 55282.28 88888.00 2008-09-04 02:17:07.250 248 12894.02 61.05 55282.25 88888.00 2008-09-04 02:17:07.375 248 12894.10 61.10 55282.30 88888.00 2008-09-04 02:17:07.500 248 12894.23 61.08 55282.30 88888.00 2008-09-04 02:17:07.625 248 12894.23 60.98 55282.28 88888.00 2008-09-04 02:17:07.750 248 12894.25 60.92 55282.28 88888.00 2008-09-04 02:17:07.875 248 12894.35 60.95 55282.28 88888.00 2008-09-04 02:17:08.000 248 12894.45 60.92 55282.28 88888.00 2008-09-04 02:17:08.125 248 12894.52 60.88 55282.25 88888.00 2008-09-04 02:17:08.250 248 12894.60 60.83 55282.28 88888.00 2008-09-04 02:17:08.375 248 12894.67 60.88 55282.28 88888.00 2008-09-04 02:17:08.500 248 12894.70 60.85 55282.25 88888.00 2008-09-04 02:17:08.625 248 12894.67 60.83 55282.25 88888.00 2008-09-04 02:17:08.750 248 12894.70 60.85 55282.28 88888.00 2008-09-04 02:17:08.875 248 12894.75 60.85 55282.28 88888.00 2008-09-04 02:17:09.000 248 12894.80 60.77 55282.25 88888.00 2008-09-04 02:17:09.125 248 12894.92 60.77 55282.28 88888.00 2008-09-04 02:17:09.250 248 12895.00 60.77 55282.30 88888.00 2008-09-04 02:17:09.375 248 12894.95 60.77 55282.30 88888.00 2008-09-04 02:17:09.500 248 12894.98 60.75 55282.28 88888.00 2008-09-04 02:17:09.625 248 12895.08 60.70 55282.28 88888.00 2008-09-04 02:17:09.750 248 12895.12 60.73 55282.28 88888.00 2008-09-04 02:17:09.875 248 12895.25 60.77 55282.32 88888.00 2008-09-04 02:17:10.000 248 12895.33 60.80 55282.30 88888.00 2008-09-04 02:17:10.125 248 12895.33 60.77 55282.28 88888.00 2008-09-04 02:17:10.250 248 12895.35 60.67 55282.28 88888.00 2008-09-04 02:17:10.375 248 12895.48 60.67 55282.25 88888.00 2008-09-04 02:17:10.500 248 12895.58 60.67 55282.22 88888.00 2008-09-04 02:17:10.625 248 12895.58 60.67 55282.25 88888.00 2008-09-04 02:17:10.750 248 12895.70 60.67 55282.28 88888.00 2008-09-04 02:17:10.875 248 12895.75 60.70 55282.28 88888.00 2008-09-04 02:17:11.000 248 12895.83 60.70 55282.25 88888.00 2008-09-04 02:17:11.125 248 12895.92 60.70 55282.30 88888.00 2008-09-04 02:17:11.250 248 12895.98 60.62 55282.25 88888.00 2008-09-04 02:17:11.375 248 12896.00 60.55 55282.25 88888.00 2008-09-04 02:17:11.500 248 12896.02 60.45 55282.25 88888.00 2008-09-04 02:17:11.625 248 12896.10 60.48 55282.28 88888.00 2008-09-04 02:17:11.750 248 12896.20 60.50 55282.30 88888.00 2008-09-04 02:17:11.875 248 12896.25 60.52 55282.32 88888.00 2008-09-04 02:17:12.000 248 12896.23 60.48 55282.30 88888.00 2008-09-04 02:17:12.125 248 12896.25 60.45 55282.30 88888.00 2008-09-04 02:17:12.250 248 12896.25 60.33 55282.28 88888.00 2008-09-04 02:17:12.375 248 12896.27 60.30 55282.30 88888.00 2008-09-04 02:17:12.500 248 12896.38 60.35 55282.32 88888.00 2008-09-04 02:17:12.625 248 12896.50 60.35 55282.35 88888.00 2008-09-04 02:17:12.750 248 12896.55 60.35 55282.38 88888.00 2008-09-04 02:17:12.875 248 12896.62 60.38 55282.35 88888.00 2008-09-04 02:17:13.000 248 12896.62 60.35 55282.32 88888.00 2008-09-04 02:17:13.125 248 12896.67 60.25 55282.35 88888.00 2008-09-04 02:17:13.250 248 12896.70 60.20 55282.38 88888.00 2008-09-04 02:17:13.375 248 12896.73 60.17 55282.38 88888.00 2008-09-04 02:17:13.500 248 12896.90 60.23 55282.40 88888.00 2008-09-04 02:17:13.625 248 12897.00 60.17 55282.40 88888.00 2008-09-04 02:17:13.750 248 12896.92 60.05 55282.35 88888.00 2008-09-04 02:17:13.875 248 12896.98 60.05 55282.38 88888.00 2008-09-04 02:17:14.000 248 12897.05 60.05 55282.40 88888.00 2008-09-04 02:17:14.125 248 12897.10 60.02 55282.38 88888.00 2008-09-04 02:17:14.250 248 12897.15 59.98 55282.40 88888.00 2008-09-04 02:17:14.375 248 12897.20 59.95 55282.43 88888.00 2008-09-04 02:17:14.500 248 12897.25 59.92 55282.45 88888.00 2008-09-04 02:17:14.625 248 12897.25 59.95 55282.43 88888.00 2008-09-04 02:17:14.750 248 12897.25 59.90 55282.43 88888.00 2008-09-04 02:17:14.875 248 12897.35 59.83 55282.45 88888.00 2008-09-04 02:17:15.000 248 12897.50 59.80 55282.45 88888.00 2008-09-04 02:17:15.125 248 12897.55 59.77 55282.47 88888.00 2008-09-04 02:17:15.250 248 12897.50 59.70 55282.47 88888.00 2008-09-04 02:17:15.375 248 12897.52 59.67 55282.45 88888.00 2008-09-04 02:17:15.500 248 12897.55 59.65 55282.43 88888.00 2008-09-04 02:17:15.625 248 12897.62 59.65 55282.45 88888.00 2008-09-04 02:17:15.750 248 12897.67 59.62 55282.45 88888.00 2008-09-04 02:17:15.875 248 12897.70 59.60 55282.47 88888.00 2008-09-04 02:17:16.000 248 12897.77 59.60 55282.50 88888.00 2008-09-04 02:17:16.125 248 12897.83 59.65 55282.50 88888.00 2008-09-04 02:17:16.250 248 12897.85 59.60 55282.55 88888.00 2008-09-04 02:17:16.375 248 12897.95 59.58 55282.53 88888.00 2008-09-04 02:17:16.500 248 12898.05 59.58 55282.55 88888.00 2008-09-04 02:17:16.625 248 12898.12 59.55 55282.55 88888.00 2008-09-04 02:17:16.750 248 12898.20 59.58 55282.57 88888.00 2008-09-04 02:17:16.875 248 12898.25 59.55 55282.60 88888.00 2008-09-04 02:17:17.000 248 12898.25 59.52 55282.60 88888.00 2008-09-04 02:17:17.125 248 12898.25 59.55 55282.62 88888.00 2008-09-04 02:17:17.250 248 12898.27 59.45 55282.62 88888.00 2008-09-04 02:17:17.375 248 12898.27 59.45 55282.62 88888.00 2008-09-04 02:17:17.500 248 12898.25 59.35 55282.62 88888.00 2008-09-04 02:17:17.625 248 12898.30 59.35 55282.65 88888.00 2008-09-04 02:17:17.750 248 12898.35 59.40 55282.70 88888.00 2008-09-04 02:17:17.875 248 12898.38 59.35 55282.75 88888.00 2008-09-04 02:17:18.000 248 12898.42 59.33 55282.70 88888.00 2008-09-04 02:17:18.125 248 12898.40 59.25 55282.70 88888.00 2008-09-04 02:17:18.250 248 12898.38 59.25 55282.78 88888.00 2008-09-04 02:17:18.375 248 12898.52 59.27 55282.80 88888.00 2008-09-04 02:17:18.500 248 12898.50 59.23 55282.80 88888.00 2008-09-04 02:17:18.625 248 12898.45 59.23 55282.80 88888.00 2008-09-04 02:17:18.750 248 12898.48 59.23 55282.80 88888.00 2008-09-04 02:17:18.875 248 12898.48 59.23 55282.88 88888.00 2008-09-04 02:17:19.000 248 12898.50 59.15 55282.85 88888.00 2008-09-04 02:17:19.125 248 12898.52 59.10 55282.88 88888.00 2008-09-04 02:17:19.250 248 12898.52 59.02 55282.90 88888.00 2008-09-04 02:17:19.375 248 12898.55 59.02 55282.93 88888.00 2008-09-04 02:17:19.500 248 12898.58 59.12 55283.00 88888.00 2008-09-04 02:17:19.625 248 12898.55 59.10 55283.00 88888.00 2008-09-04 02:17:19.750 248 12898.60 59.05 55283.00 88888.00 2008-09-04 02:17:19.875 248 12898.62 59.00 55283.03 88888.00 2008-09-04 02:17:20.000 248 12898.73 58.98 55283.05 88888.00 2008-09-04 02:17:20.125 248 12898.73 58.92 55283.05 88888.00 2008-09-04 02:17:20.250 248 12898.77 58.90 55283.07 88888.00 2008-09-04 02:17:20.375 248 12898.80 58.95 55283.07 88888.00 2008-09-04 02:17:20.500 248 12898.83 58.90 55283.10 88888.00 2008-09-04 02:17:20.625 248 12898.85 58.80 55283.05 88888.00 2008-09-04 02:17:20.750 248 12898.90 58.77 55283.12 88888.00 2008-09-04 02:17:20.875 248 12899.05 58.83 55283.15 88888.00 2008-09-04 02:17:21.000 248 12899.02 58.75 55283.15 88888.00 2008-09-04 02:17:21.125 248 12899.00 58.70 55283.20 88888.00 2008-09-04 02:17:21.250 248 12898.92 58.70 55283.22 88888.00 2008-09-04 02:17:21.375 248 12899.02 58.77 55283.25 88888.00 2008-09-04 02:17:21.500 248 12899.12 58.77 55283.30 88888.00 2008-09-04 02:17:21.625 248 12899.12 58.67 55283.30 88888.00 2008-09-04 02:17:21.750 248 12899.08 58.67 55283.30 88888.00 2008-09-04 02:17:21.875 248 12899.05 58.67 55283.30 88888.00 2008-09-04 02:17:22.000 248 12899.12 58.65 55283.35 88888.00 2008-09-04 02:17:22.125 248 12899.08 58.55 55283.38 88888.00 2008-09-04 02:17:22.250 248 12899.00 58.52 55283.40 88888.00 2008-09-04 02:17:22.375 248 12899.12 58.55 55283.40 88888.00 2008-09-04 02:17:22.500 248 12899.20 58.55 55283.47 88888.00 2008-09-04 02:17:22.625 248 12899.17 58.48 55283.47 88888.00 2008-09-04 02:17:22.750 248 12899.15 58.50 55283.53 88888.00 2008-09-04 02:17:22.875 248 12899.20 58.50 55283.53 88888.00 2008-09-04 02:17:23.000 248 12899.27 58.52 55283.57 88888.00 2008-09-04 02:17:23.125 248 12899.35 58.55 55283.65 88888.00 2008-09-04 02:17:23.250 248 12899.27 58.42 55283.65 88888.00 2008-09-04 02:17:23.375 248 12899.23 58.35 55283.65 88888.00 2008-09-04 02:17:23.500 248 12899.25 58.35 55283.68 88888.00 2008-09-04 02:17:23.625 248 12899.30 58.38 55283.70 88888.00 2008-09-04 02:17:23.750 248 12899.35 58.38 55283.72 88888.00 2008-09-04 02:17:23.875 248 12899.42 58.38 55283.75 88888.00 2008-09-04 02:17:24.000 248 12899.45 58.33 55283.75 88888.00 2008-09-04 02:17:24.125 248 12899.40 58.27 55283.78 88888.00 2008-09-04 02:17:24.250 248 12899.40 58.25 55283.85 88888.00 2008-09-04 02:17:24.375 248 12899.48 58.23 55283.85 88888.00 2008-09-04 02:17:24.500 248 12899.52 58.15 55283.88 88888.00 2008-09-04 02:17:24.625 248 12899.62 58.15 55283.93 88888.00 2008-09-04 02:17:24.750 248 12899.70 58.15 55283.93 88888.00 2008-09-04 02:17:24.875 248 12899.60 58.08 55283.90 88888.00 2008-09-04 02:17:25.000 248 12899.55 58.08 55283.93 88888.00 2008-09-04 02:17:25.125 248 12899.67 58.10 55283.97 88888.00 2008-09-04 02:17:25.250 248 12899.80 58.10 55284.05 88888.00 2008-09-04 02:17:25.375 248 12899.88 58.10 55284.05 88888.00 2008-09-04 02:17:25.500 248 12899.90 58.10 55284.12 88888.00 2008-09-04 02:17:25.625 248 12899.90 58.05 55284.12 88888.00 2008-09-04 02:17:25.750 248 12899.95 58.00 55284.15 88888.00 2008-09-04 02:17:25.875 248 12899.95 58.05 55284.15 88888.00 2008-09-04 02:17:26.000 248 12900.05 58.08 55284.20 88888.00 2008-09-04 02:17:26.125 248 12900.15 58.08 55284.25 88888.00 2008-09-04 02:17:26.250 248 12900.10 57.95 55284.28 88888.00 2008-09-04 02:17:26.375 248 12900.20 57.98 55284.28 88888.00 2008-09-04 02:17:26.500 248 12900.27 57.95 55284.32 88888.00 2008-09-04 02:17:26.625 248 12900.17 57.95 55284.35 88888.00 2008-09-04 02:17:26.750 248 12900.15 58.00 55284.35 88888.00 2008-09-04 02:17:26.875 248 12900.20 57.92 55284.38 88888.00 2008-09-04 02:17:27.000 248 12900.25 57.95 55284.43 88888.00 2008-09-04 02:17:27.125 248 12900.35 57.92 55284.47 88888.00 2008-09-04 02:17:27.250 248 12900.50 57.92 55284.50 88888.00 2008-09-04 02:17:27.375 248 12900.42 57.90 55284.50 88888.00 2008-09-04 02:17:27.500 248 12900.40 57.90 55284.53 88888.00 2008-09-04 02:17:27.625 248 12900.45 57.88 55284.57 88888.00 2008-09-04 02:17:27.750 248 12900.55 57.90 55284.60 88888.00 2008-09-04 02:17:27.875 248 12900.65 57.92 55284.65 88888.00 2008-09-04 02:17:28.000 248 12900.60 57.88 55284.65 88888.00 2008-09-04 02:17:28.125 248 12900.58 57.85 55284.68 88888.00 2008-09-04 02:17:28.250 248 12900.65 57.90 55284.78 88888.00 2008-09-04 02:17:28.375 248 12900.75 57.92 55284.78 88888.00 2008-09-04 02:17:28.500 248 12900.80 57.95 55284.82 88888.00 2008-09-04 02:17:28.625 248 12900.77 57.90 55284.85 88888.00 2008-09-04 02:17:28.750 248 12900.77 57.88 55284.85 88888.00 2008-09-04 02:17:28.875 248 12900.80 57.83 55284.88 88888.00 2008-09-04 02:17:29.000 248 12900.88 57.77 55284.88 88888.00 2008-09-04 02:17:29.125 248 12900.90 57.80 55284.90 88888.00 2008-09-04 02:17:29.250 248 12900.92 57.85 55284.97 88888.00 2008-09-04 02:17:29.375 248 12900.92 57.85 55285.00 88888.00 2008-09-04 02:17:29.500 248 12900.90 57.80 55285.03 88888.00 2008-09-04 02:17:29.625 248 12900.90 57.80 55285.07 88888.00 2008-09-04 02:17:29.750 248 12901.05 57.85 55285.12 88888.00 2008-09-04 02:17:29.875 248 12901.10 57.85 55285.15 88888.00 2008-09-04 02:17:30.000 248 12901.10 57.77 55285.18 88888.00 2008-09-04 02:17:30.125 248 12901.20 57.83 55285.22 88888.00 2008-09-04 02:17:30.250 248 12901.23 57.83 55285.25 88888.00 2008-09-04 02:17:30.375 248 12901.27 57.83 55285.30 88888.00 2008-09-04 02:17:30.500 248 12901.35 57.85 55285.35 88888.00 2008-09-04 02:17:30.625 248 12901.33 57.80 55285.35 88888.00 2008-09-04 02:17:30.750 248 12901.25 57.80 55285.40 88888.00 2008-09-04 02:17:30.875 248 12901.25 57.85 55285.47 88888.00 2008-09-04 02:17:31.000 248 12901.30 57.85 55285.50 88888.00 2008-09-04 02:17:31.125 248 12901.40 57.85 55285.53 88888.00 2008-09-04 02:17:31.250 248 12901.38 57.80 55285.55 88888.00 2008-09-04 02:17:31.375 248 12901.42 57.77 55285.60 88888.00 2008-09-04 02:17:31.500 248 12901.45 57.73 55285.62 88888.00 2008-09-04 02:17:31.625 248 12901.45 57.65 55285.62 88888.00 2008-09-04 02:17:31.750 248 12901.48 57.65 55285.68 88888.00 2008-09-04 02:17:31.875 248 12901.55 57.73 55285.75 88888.00 2008-09-04 02:17:32.000 248 12901.58 57.73 55285.78 88888.00 2008-09-04 02:17:32.125 248 12901.60 57.70 55285.80 88888.00 2008-09-04 02:17:32.250 248 12901.70 57.73 55285.90 88888.00 2008-09-04 02:17:32.375 248 12901.75 57.70 55285.95 88888.00 2008-09-04 02:17:32.500 248 12901.67 57.70 55285.97 88888.00 2008-09-04 02:17:32.625 248 12901.62 57.73 55286.03 88888.00 2008-09-04 02:17:32.750 248 12901.67 57.73 55286.07 88888.00 2008-09-04 02:17:32.875 248 12901.75 57.70 55286.10 88888.00 2008-09-04 02:17:33.000 248 12901.77 57.67 55286.15 88888.00 2008-09-04 02:17:33.125 248 12901.83 57.65 55286.15 88888.00 2008-09-04 02:17:33.250 248 12901.85 57.70 55286.22 88888.00 2008-09-04 02:17:33.375 248 12901.92 57.77 55286.28 88888.00 2008-09-04 02:17:33.500 248 12901.90 57.77 55286.30 88888.00 2008-09-04 02:17:33.625 248 12901.90 57.70 55286.32 88888.00 2008-09-04 02:17:33.750 248 12901.90 57.73 55286.35 88888.00 2008-09-04 02:17:33.875 248 12901.98 57.75 55286.43 88888.00 2008-09-04 02:17:34.000 248 12901.98 57.73 55286.45 88888.00 2008-09-04 02:17:34.125 248 12902.00 57.75 55286.50 88888.00 2008-09-04 02:17:34.250 248 12901.98 57.70 55286.55 88888.00 2008-09-04 02:17:34.375 248 12902.05 57.67 55286.60 88888.00 2008-09-04 02:17:34.500 248 12902.02 57.70 55286.65 88888.00 2008-09-04 02:17:34.625 248 12902.15 57.73 55286.70 88888.00 2008-09-04 02:17:34.750 248 12902.15 57.67 55286.75 88888.00 2008-09-04 02:17:34.875 248 12902.15 57.73 55286.78 88888.00 2008-09-04 02:17:35.000 248 12902.20 57.70 55286.85 88888.00 2008-09-04 02:17:35.125 248 12902.25 57.70 55286.85 88888.00 2008-09-04 02:17:35.250 248 12902.27 57.67 55286.88 88888.00 2008-09-04 02:17:35.375 248 12902.33 57.62 55286.95 88888.00 2008-09-04 02:17:35.500 248 12902.30 57.65 55287.00 88888.00 2008-09-04 02:17:35.625 248 12902.33 57.60 55287.05 88888.00 2008-09-04 02:17:35.750 248 12902.38 57.60 55287.07 88888.00 2008-09-04 02:17:35.875 248 12902.40 57.62 55287.10 88888.00 2008-09-04 02:17:36.000 248 12902.42 57.62 55287.15 88888.00 2008-09-04 02:17:36.125 248 12902.42 57.67 55287.18 88888.00 2008-09-04 02:17:36.250 248 12902.42 57.65 55287.20 88888.00 2008-09-04 02:17:36.375 248 12902.48 57.60 55287.25 88888.00 2008-09-04 02:17:36.500 248 12902.50 57.55 55287.28 88888.00 2008-09-04 02:17:36.625 248 12902.52 57.55 55287.32 88888.00 2008-09-04 02:17:36.750 248 12902.52 57.58 55287.38 88888.00 2008-09-04 02:17:36.875 248 12902.52 57.58 55287.43 88888.00 2008-09-04 02:17:37.000 248 12902.55 57.52 55287.43 88888.00 2008-09-04 02:17:37.125 248 12902.60 57.50 55287.47 88888.00 2008-09-04 02:17:37.250 248 12902.62 57.52 55287.50 88888.00 2008-09-04 02:17:37.375 248 12902.65 57.50 55287.53 88888.00 2008-09-04 02:17:37.500 248 12902.65 57.42 55287.57 88888.00 2008-09-04 02:17:37.625 248 12902.77 57.42 55287.68 88888.00 2008-09-04 02:17:37.750 248 12902.77 57.48 55287.72 88888.00 2008-09-04 02:17:37.875 248 12902.80 57.50 55287.75 88888.00 2008-09-04 02:17:38.000 248 12902.85 57.48 55287.75 88888.00 2008-09-04 02:17:38.125 248 12902.92 57.52 55287.82 88888.00 2008-09-04 02:17:38.250 248 12902.90 57.52 55287.90 88888.00 2008-09-04 02:17:38.375 248 12903.00 57.52 55287.93 88888.00 2008-09-04 02:17:38.500 248 12903.08 57.58 55287.95 88888.00 2008-09-04 02:17:38.625 248 12903.12 57.60 55288.00 88888.00 2008-09-04 02:17:38.750 248 12903.15 57.60 55288.05 88888.00 2008-09-04 02:17:38.875 248 12903.20 57.60 55288.10 88888.00 2008-09-04 02:17:39.000 248 12903.25 57.55 55288.10 88888.00 2008-09-04 02:17:39.125 248 12903.23 57.55 55288.12 88888.00 2008-09-04 02:17:39.250 248 12903.17 57.55 55288.15 88888.00 2008-09-04 02:17:39.375 248 12903.17 57.52 55288.18 88888.00 2008-09-04 02:17:39.500 248 12903.20 57.60 55288.22 88888.00 2008-09-04 02:17:39.625 248 12903.23 57.60 55288.28 88888.00 2008-09-04 02:17:39.750 248 12903.30 57.62 55288.32 88888.00 2008-09-04 02:17:39.875 248 12903.42 57.60 55288.38 88888.00 2008-09-04 02:17:40.000 248 12903.48 57.60 55288.40 88888.00 2008-09-04 02:17:40.125 248 12903.60 57.73 55288.47 88888.00 2008-09-04 02:17:40.250 248 12903.58 57.67 55288.50 88888.00 2008-09-04 02:17:40.375 248 12903.55 57.62 55288.50 88888.00 2008-09-04 02:17:40.500 248 12903.55 57.65 55288.55 88888.00 2008-09-04 02:17:40.625 248 12903.62 57.73 55288.62 88888.00 2008-09-04 02:17:40.750 248 12903.67 57.80 55288.70 88888.00 2008-09-04 02:17:40.875 248 12903.67 57.77 55288.72 88888.00 2008-09-04 02:17:41.000 248 12903.73 57.75 55288.72 88888.00 2008-09-04 02:17:41.125 248 12903.88 57.83 55288.80 88888.00 2008-09-04 02:17:41.250 248 12903.92 57.85 55288.82 88888.00 2008-09-04 02:17:41.375 248 12903.90 57.88 55288.85 88888.00 2008-09-04 02:17:41.500 248 12903.88 57.92 55288.90 88888.00 2008-09-04 02:17:41.625 248 12903.98 57.90 55288.95 88888.00 2008-09-04 02:17:41.750 248 12904.05 57.92 55289.00 88888.00 2008-09-04 02:17:41.875 248 12904.05 57.92 55289.03 88888.00 2008-09-04 02:17:42.000 248 12904.08 57.90 55289.03 88888.00 2008-09-04 02:17:42.125 248 12904.05 57.90 55289.05 88888.00 2008-09-04 02:17:42.250 248 12904.08 57.98 55289.15 88888.00 2008-09-04 02:17:42.375 248 12904.23 58.05 55289.18 88888.00 2008-09-04 02:17:42.500 248 12904.23 58.08 55289.22 88888.00 2008-09-04 02:17:42.625 248 12904.25 58.08 55289.28 88888.00 2008-09-04 02:17:42.750 248 12904.40 58.12 55289.32 88888.00 2008-09-04 02:17:42.875 248 12904.48 58.15 55289.35 88888.00 2008-09-04 02:17:43.000 248 12904.45 58.15 55289.38 88888.00 2008-09-04 02:17:43.125 248 12904.40 58.15 55289.43 88888.00 2008-09-04 02:17:43.250 248 12904.30 58.12 55289.47 88888.00 2008-09-04 02:17:43.375 248 12904.40 58.12 55289.50 88888.00 2008-09-04 02:17:43.500 248 12904.48 58.17 55289.55 88888.00 2008-09-04 02:17:43.625 248 12904.52 58.15 55289.60 88888.00 2008-09-04 02:17:43.750 248 12904.55 58.10 55289.60 88888.00 2008-09-04 02:17:43.875 248 12904.50 58.08 55289.62 88888.00 2008-09-04 02:17:44.000 248 12904.60 58.15 55289.68 88888.00 2008-09-04 02:17:44.125 248 12904.73 58.20 55289.75 88888.00 2008-09-04 02:17:44.250 248 12904.77 58.20 55289.78 88888.00 2008-09-04 02:17:44.375 248 12904.80 58.20 55289.80 88888.00 2008-09-04 02:17:44.500 248 12904.77 58.20 55289.82 88888.00 2008-09-04 02:17:44.625 248 12904.80 58.20 55289.85 88888.00 2008-09-04 02:17:44.750 248 12904.88 58.20 55289.90 88888.00 2008-09-04 02:17:44.875 248 12904.90 58.23 55289.93 88888.00 2008-09-04 02:17:45.000 248 12905.05 58.25 55289.95 88888.00 2008-09-04 02:17:45.125 248 12905.20 58.33 55290.07 88888.00 2008-09-04 02:17:45.250 248 12905.25 58.40 55290.12 88888.00 2008-09-04 02:17:45.375 248 12905.30 58.40 55290.15 88888.00 2008-09-04 02:17:45.500 248 12905.30 58.38 55290.18 88888.00 2008-09-04 02:17:45.625 248 12905.27 58.35 55290.18 88888.00 2008-09-04 02:17:45.750 248 12905.30 58.38 55290.20 88888.00 2008-09-04 02:17:45.875 248 12905.40 58.45 55290.28 88888.00 2008-09-04 02:17:46.000 248 12905.48 58.50 55290.30 88888.00 2008-09-04 02:17:46.125 248 12905.45 58.48 55290.32 88888.00 2008-09-04 02:17:46.250 248 12905.50 58.50 55290.35 88888.00 2008-09-04 02:17:46.375 248 12905.58 58.50 55290.35 88888.00 2008-09-04 02:17:46.500 248 12905.62 58.50 55290.40 88888.00 2008-09-04 02:17:46.625 248 12905.70 58.52 55290.45 88888.00 2008-09-04 02:17:46.750 248 12905.77 58.52 55290.47 88888.00 2008-09-04 02:17:46.875 248 12905.77 58.55 55290.53 88888.00 2008-09-04 02:17:47.000 248 12905.77 58.52 55290.55 88888.00 2008-09-04 02:17:47.125 248 12905.77 58.55 55290.60 88888.00 2008-09-04 02:17:47.250 248 12905.77 58.60 55290.68 88888.00 2008-09-04 02:17:47.375 248 12905.80 58.58 55290.70 88888.00 2008-09-04 02:17:47.500 248 12905.85 58.58 55290.72 88888.00 2008-09-04 02:17:47.625 248 12905.92 58.58 55290.78 88888.00 2008-09-04 02:17:47.750 248 12905.95 58.60 55290.80 88888.00 2008-09-04 02:17:47.875 248 12906.02 58.60 55290.85 88888.00 2008-09-04 02:17:48.000 248 12906.10 58.67 55290.88 88888.00 2008-09-04 02:17:48.125 248 12906.12 58.70 55290.95 88888.00 2008-09-04 02:17:48.250 248 12906.17 58.70 55291.00 88888.00 2008-09-04 02:17:48.375 248 12906.25 58.70 55291.00 88888.00 2008-09-04 02:17:48.500 248 12906.30 58.75 55291.03 88888.00 2008-09-04 02:17:48.625 248 12906.30 58.70 55291.05 88888.00 2008-09-04 02:17:48.750 248 12906.35 58.75 55291.15 88888.00 2008-09-04 02:17:48.875 248 12906.42 58.85 55291.18 88888.00 2008-09-04 02:17:49.000 248 12906.42 58.77 55291.18 88888.00 2008-09-04 02:17:49.125 248 12906.48 58.83 55291.25 88888.00 2008-09-04 02:17:49.250 248 12906.55 58.90 55291.32 88888.00 2008-09-04 02:17:49.375 248 12906.62 58.92 55291.38 88888.00 2008-09-04 02:17:49.500 248 12906.65 58.95 55291.40 88888.00 2008-09-04 02:17:49.625 248 12906.67 58.98 55291.40 88888.00 2008-09-04 02:17:49.750 248 12906.67 59.00 55291.40 88888.00 2008-09-04 02:17:49.875 248 12906.67 59.00 55291.40 88888.00 2008-09-04 02:17:50.000 248 12906.73 59.00 55291.45 88888.00 2008-09-04 02:17:50.125 248 12906.73 59.00 55291.50 88888.00 2008-09-04 02:17:50.250 248 12906.73 59.02 55291.53 88888.00 2008-09-04 02:17:50.375 248 12906.88 59.08 55291.57 88888.00 2008-09-04 02:17:50.500 248 12907.02 59.15 55291.68 88888.00 2008-09-04 02:17:50.625 248 12907.02 59.15 55291.70 88888.00 2008-09-04 02:17:50.750 248 12906.98 59.10 55291.72 88888.00 2008-09-04 02:17:50.875 248 12906.92 59.10 55291.75 88888.00 2008-09-04 02:17:51.000 248 12907.00 59.15 55291.75 88888.00 2008-09-04 02:17:51.125 248 12907.02 59.15 55291.80 88888.00 2008-09-04 02:17:51.250 248 12907.00 59.10 55291.85 88888.00 2008-09-04 02:17:51.375 248 12907.08 59.17 55291.93 88888.00 2008-09-04 02:17:51.500 248 12907.17 59.23 55292.00 88888.00 2008-09-04 02:17:51.625 248 12907.20 59.27 55292.03 88888.00 2008-09-04 02:17:51.750 248 12907.23 59.33 55292.10 88888.00 2008-09-04 02:17:51.875 248 12907.27 59.38 55292.12 88888.00 2008-09-04 02:17:52.000 248 12907.23 59.23 55292.10 88888.00 2008-09-04 02:17:52.125 248 12907.23 59.23 55292.15 88888.00 2008-09-04 02:17:52.250 248 12907.27 59.30 55292.25 88888.00 2008-09-04 02:17:52.375 248 12907.35 59.38 55292.28 88888.00 2008-09-04 02:17:52.500 248 12907.38 59.40 55292.30 88888.00 2008-09-04 02:17:52.625 248 12907.40 59.40 55292.35 88888.00 2008-09-04 02:17:52.750 248 12907.45 59.42 55292.38 88888.00 2008-09-04 02:17:52.875 248 12907.42 59.40 55292.45 88888.00 2008-09-04 02:17:53.000 248 12907.40 59.40 55292.53 88888.00 2008-09-04 02:17:53.125 248 12907.38 59.42 55292.62 88888.00 2008-09-04 02:17:53.250 248 12907.42 59.48 55292.65 88888.00 2008-09-04 02:17:53.375 248 12907.42 59.52 55292.70 88888.00 2008-09-04 02:17:53.500 248 12907.40 59.52 55292.75 88888.00 2008-09-04 02:17:53.625 248 12907.45 59.55 55292.75 88888.00 2008-09-04 02:17:53.750 248 12907.48 59.55 55292.80 88888.00 2008-09-04 02:17:53.875 248 12907.50 59.55 55292.85 88888.00 2008-09-04 02:17:54.000 248 12907.60 59.55 55292.88 88888.00 2008-09-04 02:17:54.125 248 12907.62 59.62 55292.95 88888.00 2008-09-04 02:17:54.250 248 12907.58 59.58 55292.97 88888.00 2008-09-04 02:17:54.375 248 12907.62 59.62 55293.03 88888.00 2008-09-04 02:17:54.500 248 12907.73 59.65 55293.07 88888.00 2008-09-04 02:17:54.625 248 12907.83 59.70 55293.15 88888.00 2008-09-04 02:17:54.750 248 12907.80 59.70 55293.20 88888.00 2008-09-04 02:17:54.875 248 12907.77 59.70 55293.25 88888.00 2008-09-04 02:17:55.000 248 12907.80 59.70 55293.28 88888.00 2008-09-04 02:17:55.125 248 12907.80 59.73 55293.30 88888.00 2008-09-04 02:17:55.250 248 12907.85 59.80 55293.38 88888.00 2008-09-04 02:17:55.375 248 12908.00 59.85 55293.43 88888.00 2008-09-04 02:17:55.500 248 12907.98 59.85 55293.45 88888.00 2008-09-04 02:17:55.625 248 12907.88 59.80 55293.50 88888.00 2008-09-04 02:17:55.750 248 12907.80 59.83 55293.50 88888.00 2008-09-04 02:17:55.875 248 12907.85 59.85 55293.55 88888.00 2008-09-04 02:17:56.000 248 12907.90 59.90 55293.57 88888.00 2008-09-04 02:17:56.125 248 12907.90 59.92 55293.65 88888.00 2008-09-04 02:17:56.250 248 12907.90 59.88 55293.72 88888.00 2008-09-04 02:17:56.375 248 12907.90 59.85 55293.72 88888.00 2008-09-04 02:17:56.500 248 12907.85 59.83 55293.75 88888.00 2008-09-04 02:17:56.625 248 12907.75 59.85 55293.80 88888.00 2008-09-04 02:17:56.750 248 12907.83 59.85 55293.88 88888.00 2008-09-04 02:17:56.875 248 12907.92 59.95 55294.00 88888.00 2008-09-04 02:17:57.000 248 12907.98 60.00 55294.07 88888.00 2008-09-04 02:17:57.125 248 12908.00 60.02 55294.12 88888.00 2008-09-04 02:17:57.250 248 12907.90 59.95 55294.18 88888.00 2008-09-04 02:17:57.375 248 12907.90 59.98 55294.18 88888.00 2008-09-04 02:17:57.500 248 12907.98 60.02 55294.22 88888.00 2008-09-04 02:17:57.625 248 12907.98 60.08 55294.30 88888.00 2008-09-04 02:17:57.750 248 12908.00 60.12 55294.35 88888.00 2008-09-04 02:17:57.875 248 12907.95 60.10 55294.38 88888.00 2008-09-04 02:17:58.000 248 12907.92 60.15 55294.43 88888.00 2008-09-04 02:17:58.125 248 12907.98 60.23 55294.50 88888.00 2008-09-04 02:17:58.250 248 12907.90 60.12 55294.53 88888.00 2008-09-04 02:17:58.375 248 12907.90 60.15 55294.57 88888.00 2008-09-04 02:17:58.500 248 12907.85 60.23 55294.62 88888.00 2008-09-04 02:17:58.625 248 12907.80 60.27 55294.65 88888.00 2008-09-04 02:17:58.750 248 12907.88 60.30 55294.72 88888.00 2008-09-04 02:17:58.875 248 12907.90 60.35 55294.80 88888.00 2008-09-04 02:17:59.000 248 12907.90 60.40 55294.85 88888.00 2008-09-04 02:17:59.125 248 12907.80 60.42 55294.95 88888.00 2008-09-04 02:17:59.250 248 12907.75 60.42 55295.00 88888.00 2008-09-04 02:17:59.375 248 12907.80 60.42 55295.03 88888.00 2008-09-04 02:17:59.500 248 12907.85 60.45 55295.05 88888.00 2008-09-04 02:17:59.625 248 12907.77 60.50 55295.07 88888.00 2008-09-04 02:17:59.750 248 12907.73 60.52 55295.10 88888.00 2008-09-04 02:17:59.875 248 12907.75 60.58 55295.18 88888.00 2008-09-04 02:18:00.000 248 12907.77 60.60 55295.22 88888.00 2008-09-04 02:18:00.125 248 12907.80 60.62 55295.28 88888.00 2008-09-04 02:18:00.250 248 12907.77 60.62 55295.38 88888.00 2008-09-04 02:18:00.375 248 12907.80 60.70 55295.45 88888.00 2008-09-04 02:18:00.500 248 12907.75 60.80 55295.50 88888.00 2008-09-04 02:18:00.625 248 12907.75 60.80 55295.50 88888.00 2008-09-04 02:18:00.750 248 12907.75 60.77 55295.53 88888.00 2008-09-04 02:18:00.875 248 12907.80 60.77 55295.55 88888.00 2008-09-04 02:18:01.000 248 12907.80 60.80 55295.60 88888.00 2008-09-04 02:18:01.125 248 12907.83 60.85 55295.68 88888.00 2008-09-04 02:18:01.250 248 12907.80 60.92 55295.80 88888.00 2008-09-04 02:18:01.375 248 12907.85 60.98 55295.82 88888.00 2008-09-04 02:18:01.500 248 12907.83 61.00 55295.90 88888.00 2008-09-04 02:18:01.625 248 12907.80 61.05 55295.95 88888.00 2008-09-04 02:18:01.750 248 12907.77 61.10 55296.03 88888.00 2008-09-04 02:18:01.875 248 12907.75 61.08 55296.05 88888.00 2008-09-04 02:18:02.000 248 12907.80 61.10 55296.10 88888.00 2008-09-04 02:18:02.125 248 12907.85 61.12 55296.12 88888.00 2008-09-04 02:18:02.250 248 12907.77 61.17 55296.22 88888.00 2008-09-04 02:18:02.375 248 12907.83 61.25 55296.28 88888.00 2008-09-04 02:18:02.500 248 12907.92 61.33 55296.32 88888.00 2008-09-04 02:18:02.625 248 12907.95 61.30 55296.32 88888.00 2008-09-04 02:18:02.750 248 12907.92 61.30 55296.38 88888.00 2008-09-04 02:18:02.875 248 12907.90 61.40 55296.47 88888.00 2008-09-04 02:18:03.000 248 12907.83 61.40 55296.47 88888.00 2008-09-04 02:18:03.125 248 12907.77 61.38 55296.50 88888.00 2008-09-04 02:18:03.250 248 12907.80 61.50 55296.60 88888.00 2008-09-04 02:18:03.375 248 12907.90 61.58 55296.65 88888.00 2008-09-04 02:18:03.500 248 12907.90 61.58 55296.70 88888.00 2008-09-04 02:18:03.625 248 12907.90 61.62 55296.72 88888.00 2008-09-04 02:18:03.750 248 12907.90 61.70 55296.78 88888.00 2008-09-04 02:18:03.875 248 12907.90 61.75 55296.82 88888.00 2008-09-04 02:18:04.000 248 12907.90 61.85 55296.85 88888.00 2008-09-04 02:18:04.125 248 12907.90 61.90 55296.93 88888.00 2008-09-04 02:18:04.250 248 12907.88 61.90 55296.97 88888.00 2008-09-04 02:18:04.375 248 12907.90 61.92 55296.97 88888.00 2008-09-04 02:18:04.500 248 12907.92 61.95 55297.03 88888.00 2008-09-04 02:18:04.625 248 12908.00 62.00 55297.10 88888.00 2008-09-04 02:18:04.750 248 12907.98 62.00 55297.12 88888.00 2008-09-04 02:18:04.875 248 12907.88 61.98 55297.18 88888.00 2008-09-04 02:18:05.000 248 12907.85 62.05 55297.25 88888.00 2008-09-04 02:18:05.125 248 12907.90 62.25 55297.38 88888.00 2008-09-04 02:18:05.250 248 12907.90 62.27 55297.43 88888.00 2008-09-04 02:18:05.375 248 12907.92 62.30 55297.43 88888.00 2008-09-04 02:18:05.500 248 12907.92 62.38 55297.47 88888.00 2008-09-04 02:18:05.625 248 12907.95 62.40 55297.53 88888.00 2008-09-04 02:18:05.750 248 12907.95 62.50 55297.57 88888.00 2008-09-04 02:18:05.875 248 12908.00 62.62 55297.62 88888.00 2008-09-04 02:18:06.000 248 12907.92 62.60 55297.62 88888.00 2008-09-04 02:18:06.125 248 12907.92 62.62 55297.68 88888.00 2008-09-04 02:18:06.250 248 12907.95 62.62 55297.75 88888.00 2008-09-04 02:18:06.375 248 12908.00 62.65 55297.75 88888.00 2008-09-04 02:18:06.500 248 12908.00 62.75 55297.80 88888.00 2008-09-04 02:18:06.625 248 12907.95 62.80 55297.85 88888.00 2008-09-04 02:18:06.750 248 12907.92 62.77 55297.90 88888.00 2008-09-04 02:18:06.875 248 12907.92 62.85 55297.97 88888.00 2008-09-04 02:18:07.000 248 12907.92 62.90 55298.05 88888.00 2008-09-04 02:18:07.125 248 12907.95 62.98 55298.10 88888.00 2008-09-04 02:18:07.250 248 12907.98 62.98 55298.12 88888.00 2008-09-04 02:18:07.375 248 12908.00 63.02 55298.15 88888.00 2008-09-04 02:18:07.500 248 12907.98 63.02 55298.25 88888.00 2008-09-04 02:18:07.625 248 12907.95 63.08 55298.30 88888.00 2008-09-04 02:18:07.750 248 12907.98 63.12 55298.30 88888.00 2008-09-04 02:18:07.875 248 12908.00 63.17 55298.35 88888.00 2008-09-04 02:18:08.000 248 12908.02 63.23 55298.40 88888.00 2008-09-04 02:18:08.125 248 12908.00 63.23 55298.43 88888.00 2008-09-04 02:18:08.250 248 12907.92 63.23 55298.47 88888.00 2008-09-04 02:18:08.375 248 12907.98 63.27 55298.53 88888.00 2008-09-04 02:18:08.500 248 12907.98 63.30 55298.55 88888.00 2008-09-04 02:18:08.625 248 12908.00 63.33 55298.60 88888.00 2008-09-04 02:18:08.750 248 12908.02 63.38 55298.62 88888.00 2008-09-04 02:18:08.875 248 12908.02 63.50 55298.70 88888.00 2008-09-04 02:18:09.000 248 12907.95 63.50 55298.72 88888.00 2008-09-04 02:18:09.125 248 12907.88 63.50 55298.80 88888.00 2008-09-04 02:18:09.250 248 12907.90 63.65 55298.88 88888.00 2008-09-04 02:18:09.375 248 12907.92 63.73 55298.90 88888.00 2008-09-04 02:18:09.500 248 12907.95 63.70 55298.93 88888.00 2008-09-04 02:18:09.625 248 12907.98 63.80 55299.05 88888.00 2008-09-04 02:18:09.750 248 12907.95 63.88 55299.12 88888.00 2008-09-04 02:18:09.875 248 12907.95 63.90 55299.15 88888.00 2008-09-04 02:18:10.000 248 12907.88 63.85 55299.12 88888.00 2008-09-04 02:18:10.125 248 12907.85 63.90 55299.18 88888.00 2008-09-04 02:18:10.250 248 12907.83 63.98 55299.25 88888.00 2008-09-04 02:18:10.375 248 12907.77 64.05 55299.28 88888.00 2008-09-04 02:18:10.500 248 12907.80 64.10 55299.35 88888.00 2008-09-04 02:18:10.625 248 12907.83 64.17 55299.40 88888.00 2008-09-04 02:18:10.750 248 12907.83 64.22 55299.47 88888.00 2008-09-04 02:18:10.875 248 12907.80 64.22 55299.53 88888.00 2008-09-04 02:18:11.000 248 12907.77 64.22 55299.55 88888.00 2008-09-04 02:18:11.125 248 12907.80 64.30 55299.62 88888.00 2008-09-04 02:18:11.250 248 12907.83 64.28 55299.68 88888.00 2008-09-04 02:18:11.375 248 12907.77 64.30 55299.72 88888.00 2008-09-04 02:18:11.500 248 12907.73 64.28 55299.78 88888.00 2008-09-04 02:18:11.625 248 12907.75 64.33 55299.80 88888.00 2008-09-04 02:18:11.750 248 12907.80 64.40 55299.88 88888.00 2008-09-04 02:18:11.875 248 12907.80 64.45 55299.93 88888.00 2008-09-04 02:18:12.000 248 12907.77 64.42 55299.95 88888.00 2008-09-04 02:18:12.125 248 12907.77 64.42 55299.97 88888.00 2008-09-04 02:18:12.250 248 12907.77 64.42 55300.03 88888.00 2008-09-04 02:18:12.375 248 12907.77 64.45 55300.05 88888.00 2008-09-04 02:18:12.500 248 12907.73 64.53 55300.12 88888.00 2008-09-04 02:18:12.625 248 12907.75 64.60 55300.18 88888.00 2008-09-04 02:18:12.750 248 12907.70 64.58 55300.22 88888.00 2008-09-04 02:18:12.875 248 12907.70 64.55 55300.28 88888.00 2008-09-04 02:18:13.000 248 12907.73 64.60 55300.35 88888.00 2008-09-04 02:18:13.125 248 12907.75 64.62 55300.43 88888.00 2008-09-04 02:18:13.250 248 12907.73 64.65 55300.47 88888.00 2008-09-04 02:18:13.375 248 12907.75 64.62 55300.53 88888.00 2008-09-04 02:18:13.500 248 12907.75 64.65 55300.53 88888.00 2008-09-04 02:18:13.625 248 12907.73 64.70 55300.62 88888.00 2008-09-04 02:18:13.750 248 12907.70 64.72 55300.68 88888.00 2008-09-04 02:18:13.875 248 12907.73 64.72 55300.72 88888.00 2008-09-04 02:18:14.000 248 12907.70 64.70 55300.72 88888.00 2008-09-04 02:18:14.125 248 12907.73 64.78 55300.80 88888.00 2008-09-04 02:18:14.250 248 12907.70 64.83 55300.82 88888.00 2008-09-04 02:18:14.375 248 12907.67 64.83 55300.85 88888.00 2008-09-04 02:18:14.500 248 12907.67 64.83 55300.90 88888.00 2008-09-04 02:18:14.625 248 12907.67 64.80 55300.95 88888.00 2008-09-04 02:18:14.750 248 12907.70 64.85 55301.03 88888.00 2008-09-04 02:18:14.875 248 12907.75 64.90 55301.10 88888.00 2008-09-04 02:18:15.000 248 12907.67 64.90 55301.12 88888.00 2008-09-04 02:18:15.125 248 12907.67 64.95 55301.15 88888.00 2008-09-04 02:18:15.250 248 12907.67 64.92 55301.18 88888.00 2008-09-04 02:18:15.375 248 12907.67 64.97 55301.22 88888.00 2008-09-04 02:18:15.500 248 12907.65 65.03 55301.28 88888.00 2008-09-04 02:18:15.625 248 12907.62 65.03 55301.28 88888.00 2008-09-04 02:18:15.750 248 12907.65 65.00 55301.32 88888.00 2008-09-04 02:18:15.875 248 12907.65 65.00 55301.38 88888.00 2008-09-04 02:18:16.000 248 12907.62 65.05 55301.43 88888.00 2008-09-04 02:18:16.125 248 12907.60 65.08 55301.50 88888.00 2008-09-04 02:18:16.250 248 12907.60 65.08 55301.55 88888.00 2008-09-04 02:18:16.375 248 12907.70 65.15 55301.60 88888.00 2008-09-04 02:18:16.500 248 12907.73 65.17 55301.62 88888.00 2008-09-04 02:18:16.625 248 12907.73 65.15 55301.65 88888.00 2008-09-04 02:18:16.750 248 12907.67 65.17 55301.70 88888.00 2008-09-04 02:18:16.875 248 12907.70 65.28 55301.75 88888.00 2008-09-04 02:18:17.000 248 12907.70 65.30 55301.78 88888.00 2008-09-04 02:18:17.125 248 12907.65 65.30 55301.82 88888.00 2008-09-04 02:18:17.250 248 12907.58 65.28 55301.90 88888.00 2008-09-04 02:18:17.375 248 12907.65 65.30 55301.90 88888.00 2008-09-04 02:18:17.500 248 12907.65 65.35 55301.95 88888.00 2008-09-04 02:18:17.625 248 12907.67 65.35 55302.00 88888.00 2008-09-04 02:18:17.750 248 12907.65 65.33 55302.05 88888.00 2008-09-04 02:18:17.875 248 12907.62 65.35 55302.07 88888.00 2008-09-04 02:18:18.000 248 12907.65 65.35 55302.12 88888.00 2008-09-04 02:18:18.125 248 12907.70 65.40 55302.18 88888.00 2008-09-04 02:18:18.250 248 12907.65 65.40 55302.25 88888.00 2008-09-04 02:18:18.375 248 12907.70 65.40 55302.32 88888.00 2008-09-04 02:18:18.500 248 12907.70 65.40 55302.32 88888.00 2008-09-04 02:18:18.625 248 12907.62 65.42 55302.38 88888.00 2008-09-04 02:18:18.750 248 12907.60 65.42 55302.38 88888.00 2008-09-04 02:18:18.875 248 12907.55 65.38 55302.40 88888.00 2008-09-04 02:18:19.000 248 12907.65 65.50 55302.47 88888.00 2008-09-04 02:18:19.125 248 12907.70 65.55 55302.57 88888.00 2008-09-04 02:18:19.250 248 12907.67 65.50 55302.57 88888.00 2008-09-04 02:18:19.375 248 12907.65 65.50 55302.57 88888.00 2008-09-04 02:18:19.500 248 12907.62 65.55 55302.65 88888.00 2008-09-04 02:18:19.625 248 12907.67 65.62 55302.72 88888.00 2008-09-04 02:18:19.750 248 12907.67 65.62 55302.80 88888.00 2008-09-04 02:18:19.875 248 12907.67 65.58 55302.80 88888.00 2008-09-04 02:18:20.000 248 12907.60 65.62 55302.80 88888.00 2008-09-04 02:18:20.125 248 12907.55 65.65 55302.88 88888.00 2008-09-04 02:18:20.250 248 12907.52 65.62 55302.95 88888.00 2008-09-04 02:18:20.375 248 12907.58 65.62 55302.97 88888.00 2008-09-04 02:18:20.500 248 12907.55 65.62 55302.97 88888.00 2008-09-04 02:18:20.625 248 12907.55 65.72 55303.05 88888.00 2008-09-04 02:18:20.750 248 12907.62 65.85 55303.12 88888.00 2008-09-04 02:18:20.875 248 12907.60 65.88 55303.18 88888.00 2008-09-04 02:18:21.000 248 12907.55 65.85 55303.18 88888.00 2008-09-04 02:18:21.125 248 12907.58 65.85 55303.22 88888.00 2008-09-04 02:18:21.250 248 12907.52 65.85 55303.25 88888.00 2008-09-04 02:18:21.375 248 12907.55 65.83 55303.25 88888.00 2008-09-04 02:18:21.500 248 12907.62 65.83 55303.30 88888.00 2008-09-04 02:18:21.625 248 12907.65 65.85 55303.35 88888.00 2008-09-04 02:18:21.750 248 12907.65 65.90 55303.40 88888.00 2008-09-04 02:18:21.875 248 12907.67 65.97 55303.50 88888.00 2008-09-04 02:18:22.000 248 12907.67 66.03 55303.55 88888.00 2008-09-04 02:18:22.125 248 12907.62 65.97 55303.57 88888.00 2008-09-04 02:18:22.250 248 12907.58 66.00 55303.60 88888.00 2008-09-04 02:18:22.375 248 12907.67 66.03 55303.62 88888.00 2008-09-04 02:18:22.500 248 12907.62 66.05 55303.65 88888.00 2008-09-04 02:18:22.625 248 12907.60 66.12 55303.70 88888.00 2008-09-04 02:18:22.750 248 12907.58 66.10 55303.70 88888.00 2008-09-04 02:18:22.875 248 12907.50 66.08 55303.75 88888.00 2008-09-04 02:18:23.000 248 12907.48 66.08 55303.80 88888.00 2008-09-04 02:18:23.125 248 12907.50 66.12 55303.85 88888.00 2008-09-04 02:18:23.250 248 12907.45 66.12 55303.88 88888.00 2008-09-04 02:18:23.375 248 12907.52 66.12 55303.88 88888.00 2008-09-04 02:18:23.500 248 12907.60 66.20 55304.00 88888.00 2008-09-04 02:18:23.625 248 12907.52 66.17 55304.03 88888.00 2008-09-04 02:18:23.750 248 12907.55 66.20 55304.07 88888.00 2008-09-04 02:18:23.875 248 12907.60 66.22 55304.10 88888.00 2008-09-04 02:18:24.000 248 12907.62 66.25 55304.18 88888.00 2008-09-04 02:18:24.125 248 12907.55 66.28 55304.25 88888.00 2008-09-04 02:18:24.250 248 12907.42 66.25 55304.25 88888.00 2008-09-04 02:18:24.375 248 12907.48 66.25 55304.30 88888.00 2008-09-04 02:18:24.500 248 12907.55 66.33 55304.38 88888.00 2008-09-04 02:18:24.625 248 12907.55 66.28 55304.38 88888.00 2008-09-04 02:18:24.750 248 12907.42 66.30 55304.40 88888.00 2008-09-04 02:18:24.875 248 12907.35 66.33 55304.43 88888.00 2008-09-04 02:18:25.000 248 12907.40 66.35 55304.47 88888.00 2008-09-04 02:18:25.125 248 12907.42 66.40 55304.53 88888.00 2008-09-04 02:18:25.250 248 12907.48 66.45 55304.62 88888.00 2008-09-04 02:18:25.375 248 12907.42 66.42 55304.62 88888.00 2008-09-04 02:18:25.500 248 12907.40 66.45 55304.65 88888.00 2008-09-04 02:18:25.625 248 12907.40 66.45 55304.68 88888.00 2008-09-04 02:18:25.750 248 12907.38 66.50 55304.72 88888.00 2008-09-04 02:18:25.875 248 12907.30 66.55 55304.75 88888.00 2008-09-04 02:18:26.000 248 12907.33 66.62 55304.80 88888.00 2008-09-04 02:18:26.125 248 12907.33 66.60 55304.80 88888.00 2008-09-04 02:18:26.250 248 12907.27 66.58 55304.85 88888.00 2008-09-04 02:18:26.375 248 12907.33 66.62 55304.88 88888.00 2008-09-04 02:18:26.500 248 12907.30 66.60 55304.90 88888.00 2008-09-04 02:18:26.625 248 12907.25 66.62 55304.95 88888.00 2008-09-04 02:18:26.750 248 12907.25 66.70 55305.03 88888.00 2008-09-04 02:18:26.875 248 12907.27 66.72 55305.05 88888.00 2008-09-04 02:18:27.000 248 12907.23 66.72 55305.07 88888.00 2008-09-04 02:18:27.125 248 12907.23 66.75 55305.12 88888.00 2008-09-04 02:18:27.250 248 12907.23 66.78 55305.15 88888.00 2008-09-04 02:18:27.375 248 12907.15 66.78 55305.15 88888.00 2008-09-04 02:18:27.500 248 12907.15 66.83 55305.20 88888.00 2008-09-04 02:18:27.625 248 12907.20 66.90 55305.25 88888.00 2008-09-04 02:18:27.750 248 12907.12 66.83 55305.25 88888.00 2008-09-04 02:18:27.875 248 12907.08 66.85 55305.28 88888.00 2008-09-04 02:18:28.000 248 12907.15 66.90 55305.32 88888.00 2008-09-04 02:18:28.125 248 12907.20 67.00 55305.38 88888.00 2008-09-04 02:18:28.250 248 12907.08 67.00 55305.40 88888.00 2008-09-04 02:18:28.375 248 12907.02 67.00 55305.43 88888.00 2008-09-04 02:18:28.500 248 12907.02 67.05 55305.45 88888.00 2008-09-04 02:18:28.625 248 12907.05 67.03 55305.47 88888.00 2008-09-04 02:18:28.750 248 12907.05 67.08 55305.50 88888.00 2008-09-04 02:18:28.875 248 12907.05 67.17 55305.57 88888.00 2008-09-04 02:18:29.000 248 12907.02 67.20 55305.57 88888.00 2008-09-04 02:18:29.125 248 12906.92 67.15 55305.62 88888.00 2008-09-04 02:18:29.250 248 12906.85 67.10 55305.62 88888.00 2008-09-04 02:18:29.375 248 12906.88 67.15 55305.68 88888.00 2008-09-04 02:18:29.500 248 12906.95 67.12 55305.72 88888.00 2008-09-04 02:18:29.625 248 12906.98 67.17 55305.78 88888.00 2008-09-04 02:18:29.750 248 12906.95 67.20 55305.78 88888.00 2008-09-04 02:18:29.875 248 12906.85 67.15 55305.80 88888.00 2008-09-04 02:18:30.000 248 12906.83 67.22 55305.85 88888.00 2008-09-04 02:18:30.125 248 12906.77 67.30 55305.90 88888.00 2008-09-04 02:18:30.250 248 12906.83 67.38 55306.00 88888.00 2008-09-04 02:18:30.375 248 12906.83 67.40 55306.05 88888.00 2008-09-04 02:18:30.500 248 12906.73 67.35 55306.05 88888.00 2008-09-04 02:18:30.625 248 12906.67 67.28 55306.05 88888.00 2008-09-04 02:18:30.750 248 12906.75 67.35 55306.12 88888.00 2008-09-04 02:18:30.875 248 12906.73 67.40 55306.12 88888.00 2008-09-04 02:18:31.000 248 12906.70 67.42 55306.12 88888.00 2008-09-04 02:18:31.125 248 12906.73 67.50 55306.22 88888.00 2008-09-04 02:18:31.250 248 12906.67 67.55 55306.28 88888.00 2008-09-04 02:18:31.375 248 12906.62 67.55 55306.25 88888.00 2008-09-04 02:18:31.500 248 12906.55 67.58 55306.32 88888.00 2008-09-04 02:18:31.625 248 12906.55 67.62 55306.32 88888.00 2008-09-04 02:18:31.750 248 12906.52 67.55 55306.32 88888.00 2008-09-04 02:18:31.875 248 12906.48 67.60 55306.38 88888.00 2008-09-04 02:18:32.000 248 12906.45 67.62 55306.40 88888.00 2008-09-04 02:18:32.125 248 12906.52 67.70 55306.45 88888.00 2008-09-04 02:18:32.250 248 12906.48 67.70 55306.53 88888.00 2008-09-04 02:18:32.375 248 12906.45 67.75 55306.57 88888.00 2008-09-04 02:18:32.500 248 12906.50 67.78 55306.62 88888.00 2008-09-04 02:18:32.625 248 12906.55 67.85 55306.60 88888.00 2008-09-04 02:18:32.750 248 12906.52 67.85 55306.65 88888.00 2008-09-04 02:18:32.875 248 12906.45 67.85 55306.70 88888.00 2008-09-04 02:18:33.000 248 12906.38 67.88 55306.68 88888.00 2008-09-04 02:18:33.125 248 12906.33 67.90 55306.75 88888.00 2008-09-04 02:18:33.250 248 12906.30 67.92 55306.78 88888.00 2008-09-04 02:18:33.375 248 12906.30 68.00 55306.80 88888.00 2008-09-04 02:18:33.500 248 12906.27 68.03 55306.80 88888.00 2008-09-04 02:18:33.625 248 12906.30 68.00 55306.82 88888.00 2008-09-04 02:18:33.750 248 12906.30 68.00 55306.85 88888.00 2008-09-04 02:18:33.875 248 12906.35 68.10 55306.93 88888.00 2008-09-04 02:18:34.000 248 12906.33 68.15 55306.95 88888.00 2008-09-04 02:18:34.125 248 12906.33 68.20 55306.97 88888.00 2008-09-04 02:18:34.250 248 12906.35 68.17 55307.03 88888.00 2008-09-04 02:18:34.375 248 12906.35 68.20 55307.03 88888.00 2008-09-04 02:18:34.500 248 12906.30 68.22 55307.03 88888.00 2008-09-04 02:18:34.625 248 12906.27 68.30 55307.05 88888.00 2008-09-04 02:18:34.750 248 12906.20 68.30 55307.10 88888.00 2008-09-04 02:18:34.875 248 12906.12 68.20 55307.12 88888.00 2008-09-04 02:18:35.000 248 12906.20 68.28 55307.15 88888.00 2008-09-04 02:18:35.125 248 12906.27 68.40 55307.20 88888.00 2008-09-04 02:18:35.250 248 12906.25 68.42 55307.20 88888.00 2008-09-04 02:18:35.375 248 12906.17 68.45 55307.20 88888.00 2008-09-04 02:18:35.500 248 12906.17 68.50 55307.22 88888.00 2008-09-04 02:18:35.625 248 12906.20 68.55 55307.28 88888.00 2008-09-04 02:18:35.750 248 12906.17 68.53 55307.30 88888.00 2008-09-04 02:18:35.875 248 12906.08 68.50 55307.30 88888.00 2008-09-04 02:18:36.000 248 12906.10 68.55 55307.32 88888.00 2008-09-04 02:18:36.125 248 12906.05 68.65 55307.38 88888.00 2008-09-04 02:18:36.250 248 12906.00 68.60 55307.40 88888.00 2008-09-04 02:18:36.375 248 12906.02 68.62 55307.43 88888.00 2008-09-04 02:18:36.500 248 12906.08 68.65 55307.45 88888.00 2008-09-04 02:18:36.625 248 12906.05 68.65 55307.45 88888.00 2008-09-04 02:18:36.750 248 12905.98 68.60 55307.45 88888.00 2008-09-04 02:18:36.875 248 12905.88 68.60 55307.50 88888.00 2008-09-04 02:18:37.000 248 12905.90 68.67 55307.55 88888.00 2008-09-04 02:18:37.125 248 12905.90 68.75 55307.60 88888.00 2008-09-04 02:18:37.250 248 12905.83 68.72 55307.60 88888.00 2008-09-04 02:18:37.375 248 12905.75 68.70 55307.62 88888.00 2008-09-04 02:18:37.500 248 12905.62 68.65 55307.62 88888.00 2008-09-04 02:18:37.625 248 12905.58 68.67 55307.65 88888.00 2008-09-04 02:18:37.750 248 12905.60 68.70 55307.65 88888.00 2008-09-04 02:18:37.875 248 12905.67 68.80 55307.70 88888.00 2008-09-04 02:18:38.000 248 12905.65 68.85 55307.72 88888.00 2008-09-04 02:18:38.125 248 12905.62 68.80 55307.78 88888.00 2008-09-04 02:18:38.250 248 12905.62 68.83 55307.78 88888.00 2008-09-04 02:18:38.375 248 12905.62 68.83 55307.82 88888.00 2008-09-04 02:18:38.500 248 12905.52 68.83 55307.82 88888.00 2008-09-04 02:18:38.625 248 12905.42 68.85 55307.85 88888.00 2008-09-04 02:18:38.750 248 12905.35 68.90 55307.88 88888.00 2008-09-04 02:18:38.875 248 12905.48 69.00 55307.95 88888.00 2008-09-04 02:18:39.000 248 12905.45 69.00 55307.95 88888.00 2008-09-04 02:18:39.125 248 12905.40 68.95 55307.95 88888.00 2008-09-04 02:18:39.250 248 12905.25 68.90 55307.97 88888.00 2008-09-04 02:18:39.375 248 12905.27 68.97 55308.00 88888.00 2008-09-04 02:18:39.500 248 12905.33 69.05 55308.05 88888.00 2008-09-04 02:18:39.625 248 12905.33 69.05 55308.03 88888.00 2008-09-04 02:18:39.750 248 12905.27 69.05 55308.00 88888.00 2008-09-04 02:18:39.875 248 12905.23 69.10 55308.05 88888.00 2008-09-04 02:18:40.000 248 12905.17 69.17 55308.07 88888.00 2008-09-04 02:18:40.125 248 12905.15 69.20 55308.12 88888.00 2008-09-04 02:18:40.250 248 12905.12 69.15 55308.12 88888.00 2008-09-04 02:18:40.375 248 12905.08 69.15 55308.10 88888.00 2008-09-04 02:18:40.500 248 12905.00 69.22 55308.15 88888.00 2008-09-04 02:18:40.625 248 12905.00 69.28 55308.18 88888.00 2008-09-04 02:18:40.750 248 12905.00 69.25 55308.22 88888.00 2008-09-04 02:18:40.875 248 12904.92 69.28 55308.22 88888.00 2008-09-04 02:18:41.000 248 12904.85 69.30 55308.28 88888.00 2008-09-04 02:18:41.125 248 12904.80 69.30 55308.30 88888.00 2008-09-04 02:18:41.250 248 12904.80 69.38 55308.35 88888.00 2008-09-04 02:18:41.375 248 12904.80 69.45 55308.38 88888.00 2008-09-04 02:18:41.500 248 12904.73 69.40 55308.38 88888.00 2008-09-04 02:18:41.625 248 12904.62 69.38 55308.38 88888.00 2008-09-04 02:18:41.750 248 12904.52 69.35 55308.38 88888.00 2008-09-04 02:18:41.875 248 12904.48 69.40 55308.40 88888.00 2008-09-04 02:18:42.000 248 12904.48 69.47 55308.43 88888.00 2008-09-04 02:18:42.125 248 12904.45 69.50 55308.45 88888.00 2008-09-04 02:18:42.250 248 12904.38 69.45 55308.45 88888.00 2008-09-04 02:18:42.375 248 12904.40 69.53 55308.47 88888.00 2008-09-04 02:18:42.500 248 12904.45 69.55 55308.50 88888.00 2008-09-04 02:18:42.625 248 12904.42 69.58 55308.53 88888.00 2008-09-04 02:18:42.750 248 12904.35 69.58 55308.53 88888.00 2008-09-04 02:18:42.875 248 12904.27 69.55 55308.50 88888.00 2008-09-04 02:18:43.000 248 12904.20 69.53 55308.53 88888.00 2008-09-04 02:18:43.125 248 12904.25 69.60 55308.57 88888.00 2008-09-04 02:18:43.250 248 12904.20 69.67 55308.65 88888.00 2008-09-04 02:18:43.375 248 12904.20 69.72 55308.65 88888.00 2008-09-04 02:18:43.500 248 12904.17 69.72 55308.65 88888.00 2008-09-04 02:18:43.625 248 12904.10 69.65 55308.62 88888.00 2008-09-04 02:18:43.750 248 12904.00 69.70 55308.65 88888.00 2008-09-04 02:18:43.875 248 12903.92 69.78 55308.68 88888.00 2008-09-04 02:18:44.000 248 12903.88 69.72 55308.68 88888.00 2008-09-04 02:18:44.125 248 12903.80 69.75 55308.72 88888.00 2008-09-04 02:18:44.250 248 12903.80 69.80 55308.80 88888.00 2008-09-04 02:18:44.375 248 12903.85 69.85 55308.80 88888.00 2008-09-04 02:18:44.500 248 12903.73 69.85 55308.78 88888.00 2008-09-04 02:18:44.625 248 12903.70 69.85 55308.80 88888.00 2008-09-04 02:18:44.750 248 12903.77 69.97 55308.82 88888.00 2008-09-04 02:18:44.875 248 12903.85 70.08 55308.85 88888.00 2008-09-04 02:18:45.000 248 12903.80 70.08 55308.85 88888.00 2008-09-04 02:18:45.125 248 12903.70 70.08 55308.85 88888.00 2008-09-04 02:18:45.250 248 12903.67 70.10 55308.85 88888.00 2008-09-04 02:18:45.375 248 12903.67 70.17 55308.88 88888.00 2008-09-04 02:18:45.500 248 12903.65 70.20 55308.90 88888.00 2008-09-04 02:18:45.625 248 12903.62 70.20 55308.85 88888.00 2008-09-04 02:18:45.750 248 12903.55 70.20 55308.90 88888.00 2008-09-04 02:18:45.875 248 12903.58 70.17 55308.93 88888.00 2008-09-04 02:18:46.000 248 12903.60 70.22 55308.90 88888.00 2008-09-04 02:18:46.125 248 12903.55 70.28 55308.97 88888.00 2008-09-04 02:18:46.250 248 12903.42 70.25 55308.97 88888.00 2008-09-04 02:18:46.375 248 12903.30 70.22 55308.97 88888.00 2008-09-04 02:18:46.500 248 12903.25 70.30 55308.97 88888.00 2008-09-04 02:18:46.625 248 12903.33 70.38 55309.00 88888.00 2008-09-04 02:18:46.750 248 12903.38 70.38 55309.00 88888.00 2008-09-04 02:18:46.875 248 12903.30 70.38 55309.00 88888.00 2008-09-04 02:18:47.000 248 12903.27 70.42 55309.00 88888.00 2008-09-04 02:18:47.125 248 12903.23 70.50 55309.03 88888.00 2008-09-04 02:18:47.250 248 12903.17 70.50 55309.03 88888.00 2008-09-04 02:18:47.375 248 12903.20 70.47 55309.00 88888.00 2008-09-04 02:18:47.500 248 12903.17 70.47 55309.03 88888.00 2008-09-04 02:18:47.625 248 12903.17 70.53 55309.03 88888.00 2008-09-04 02:18:47.750 248 12903.12 70.55 55309.03 88888.00 2008-09-04 02:18:47.875 248 12903.08 70.55 55309.03 88888.00 2008-09-04 02:18:48.000 248 12903.08 70.60 55309.05 88888.00 2008-09-04 02:18:48.125 248 12903.05 70.70 55309.10 88888.00 2008-09-04 02:18:48.250 248 12903.12 70.78 55309.12 88888.00 2008-09-04 02:18:48.375 248 12903.15 70.78 55309.12 88888.00 2008-09-04 02:18:48.500 248 12903.15 70.75 55309.07 88888.00 2008-09-04 02:18:48.625 248 12903.08 70.72 55309.05 88888.00 2008-09-04 02:18:48.750 248 12903.05 70.78 55309.07 88888.00 2008-09-04 02:18:48.875 248 12903.00 70.78 55309.10 88888.00 2008-09-04 02:18:49.000 248 12902.95 70.78 55309.05 88888.00 2008-09-04 02:18:49.125 248 12903.02 70.85 55309.10 88888.00 2008-09-04 02:18:49.250 248 12903.00 70.85 55309.15 88888.00 2008-09-04 02:18:49.375 248 12903.00 70.88 55309.15 88888.00 2008-09-04 02:18:49.500 248 12903.05 70.95 55309.12 88888.00 2008-09-04 02:18:49.625 248 12902.98 70.97 55309.15 88888.00 2008-09-04 02:18:49.750 248 12902.98 71.00 55309.12 88888.00 2008-09-04 02:18:49.875 248 12902.95 71.05 55309.20 88888.00 2008-09-04 02:18:50.000 248 12902.92 71.10 55309.18 88888.00 2008-09-04 02:18:50.125 248 12902.90 71.05 55309.18 88888.00 2008-09-04 02:18:50.250 248 12902.92 71.12 55309.20 88888.00 2008-09-04 02:18:50.375 248 12902.90 71.12 55309.18 88888.00 2008-09-04 02:18:50.500 248 12902.92 71.17 55309.18 88888.00 2008-09-04 02:18:50.625 248 12902.92 71.22 55309.18 88888.00 2008-09-04 02:18:50.750 248 12902.90 71.25 55309.15 88888.00 2008-09-04 02:18:50.875 248 12902.77 71.15 55309.12 88888.00 2008-09-04 02:18:51.000 248 12902.73 71.15 55309.15 88888.00 2008-09-04 02:18:51.125 248 12902.67 71.20 55309.15 88888.00 2008-09-04 02:18:51.250 248 12902.67 71.20 55309.15 88888.00 2008-09-04 02:18:51.375 248 12902.65 71.20 55309.15 88888.00 2008-09-04 02:18:51.500 248 12902.70 71.25 55309.18 88888.00 2008-09-04 02:18:51.625 248 12902.75 71.28 55309.20 88888.00 2008-09-04 02:18:51.750 248 12902.75 71.28 55309.20 88888.00 2008-09-04 02:18:51.875 248 12902.67 71.28 55309.20 88888.00 2008-09-04 02:18:52.000 248 12902.70 71.33 55309.18 88888.00 2008-09-04 02:18:52.125 248 12902.67 71.35 55309.18 88888.00 2008-09-04 02:18:52.250 248 12902.60 71.35 55309.20 88888.00 2008-09-04 02:18:52.375 248 12902.55 71.38 55309.20 88888.00 2008-09-04 02:18:52.500 248 12902.58 71.42 55309.25 88888.00 2008-09-04 02:18:52.625 248 12902.60 71.50 55309.25 88888.00 2008-09-04 02:18:52.750 248 12902.58 71.50 55309.25 88888.00 2008-09-04 02:18:52.875 248 12902.58 71.50 55309.22 88888.00 2008-09-04 02:18:53.000 248 12902.58 71.53 55309.25 88888.00 2008-09-04 02:18:53.125 248 12902.52 71.55 55309.28 88888.00 2008-09-04 02:18:53.250 248 12902.48 71.62 55309.28 88888.00 2008-09-04 02:18:53.375 248 12902.50 71.65 55309.28 88888.00 2008-09-04 02:18:53.500 248 12902.52 71.58 55309.25 88888.00 2008-09-04 02:18:53.625 248 12902.45 71.60 55309.25 88888.00 2008-09-04 02:18:53.750 248 12902.40 71.62 55309.28 88888.00 2008-09-04 02:18:53.875 248 12902.33 71.55 55309.22 88888.00 2008-09-04 02:18:54.000 248 12902.38 71.58 55309.20 88888.00 2008-09-04 02:18:54.125 248 12902.48 71.65 55309.28 88888.00 2008-09-04 02:18:54.250 248 12902.42 71.60 55309.25 88888.00 2008-09-04 02:18:54.375 248 12902.42 71.55 55309.20 88888.00 2008-09-04 02:18:54.500 248 12902.48 71.60 55309.25 88888.00 2008-09-04 02:18:54.625 248 12902.48 71.60 55309.25 88888.00 2008-09-04 02:18:54.750 248 12902.40 71.62 55309.28 88888.00 2008-09-04 02:18:54.875 248 12902.35 71.65 55309.25 88888.00 2008-09-04 02:18:55.000 248 12902.30 71.62 55309.25 88888.00 2008-09-04 02:18:55.125 248 12902.33 71.67 55309.28 88888.00 2008-09-04 02:18:55.250 248 12902.27 71.67 55309.25 88888.00 2008-09-04 02:18:55.375 248 12902.27 71.72 55309.28 88888.00 2008-09-04 02:18:55.500 248 12902.23 71.67 55309.22 88888.00 2008-09-04 02:18:55.625 248 12902.23 71.60 55309.18 88888.00 2008-09-04 02:18:55.750 248 12902.23 71.67 55309.22 88888.00 2008-09-04 02:18:55.875 248 12902.30 71.72 55309.22 88888.00 2008-09-04 02:18:56.000 248 12902.30 71.70 55309.20 88888.00 2008-09-04 02:18:56.125 248 12902.27 71.67 55309.20 88888.00 2008-09-04 02:18:56.250 248 12902.17 71.65 55309.22 88888.00 2008-09-04 02:18:56.375 248 12902.23 71.65 55309.18 88888.00 2008-09-04 02:18:56.500 248 12902.17 71.62 55309.18 88888.00 2008-09-04 02:18:56.625 248 12902.17 71.62 55309.15 88888.00 2008-09-04 02:18:56.750 248 12902.20 71.70 55309.18 88888.00 2008-09-04 02:18:56.875 248 12902.23 71.75 55309.18 88888.00 2008-09-04 02:18:57.000 248 12902.17 71.70 55309.15 88888.00 2008-09-04 02:18:57.125 248 12902.15 71.67 55309.18 88888.00 2008-09-04 02:18:57.250 248 12902.17 71.72 55309.22 88888.00 2008-09-04 02:18:57.375 248 12902.20 71.75 55309.18 88888.00 2008-09-04 02:18:57.500 248 12902.17 71.75 55309.15 88888.00 2008-09-04 02:18:57.625 248 12902.25 71.83 55309.18 88888.00 2008-09-04 02:18:57.750 248 12902.35 71.78 55309.18 88888.00 2008-09-04 02:18:57.875 248 12902.30 71.80 55309.18 88888.00 2008-09-04 02:18:58.000 248 12902.27 71.88 55309.18 88888.00 2008-09-04 02:18:58.125 248 12902.30 71.83 55309.15 88888.00 2008-09-04 02:18:58.250 248 12902.27 71.75 55309.10 88888.00 2008-09-04 02:18:58.375 248 12902.27 71.75 55309.10 88888.00 2008-09-04 02:18:58.500 248 12902.20 71.78 55309.10 88888.00 2008-09-04 02:18:58.625 248 12902.23 71.80 55309.10 88888.00 2008-09-04 02:18:58.750 248 12902.30 71.83 55309.07 88888.00 2008-09-04 02:18:58.875 248 12902.25 71.83 55309.10 88888.00 2008-09-04 02:18:59.000 248 12902.15 71.78 55309.07 88888.00 2008-09-04 02:18:59.125 248 12902.17 71.80 55309.10 88888.00 2008-09-04 02:18:59.250 248 12902.17 71.78 55309.07 88888.00 2008-09-04 02:18:59.375 248 12902.17 71.80 55309.07 88888.00 2008-09-04 02:18:59.500 248 12902.20 71.80 55309.10 88888.00 2008-09-04 02:18:59.625 248 12902.23 71.80 55309.10 88888.00 2008-09-04 02:18:59.750 248 12902.17 71.80 55309.10 88888.00 2008-09-04 02:18:59.875 248 12902.08 71.78 55309.07 88888.00 2008-09-04 02:19:00.000 248 12902.08 71.75 55309.07 88888.00 2008-09-04 02:19:00.125 248 12902.15 71.85 55309.15 88888.00 2008-09-04 02:19:00.250 248 12902.10 71.85 55309.10 88888.00 2008-09-04 02:19:00.375 248 12901.98 71.85 55309.07 88888.00 2008-09-04 02:19:00.500 248 12902.02 71.80 55309.05 88888.00 2008-09-04 02:19:00.625 248 12902.05 71.85 55309.07 88888.00 2008-09-04 02:19:00.750 248 12902.02 71.85 55309.07 88888.00 2008-09-04 02:19:00.875 248 12901.92 71.83 55309.05 88888.00 2008-09-04 02:19:01.000 248 12901.92 71.80 55309.00 88888.00 2008-09-04 02:19:01.125 248 12901.92 71.80 55309.03 88888.00 2008-09-04 02:19:01.250 248 12902.00 71.88 55309.10 88888.00 2008-09-04 02:19:01.375 248 12902.00 71.88 55309.05 88888.00 2008-09-04 02:19:01.500 248 12901.90 71.85 55309.00 88888.00 2008-09-04 02:19:01.625 248 12901.95 71.92 55309.00 88888.00 2008-09-04 02:19:01.750 248 12901.98 71.90 55308.97 88888.00 2008-09-04 02:19:01.875 248 12901.92 71.92 55308.97 88888.00 2008-09-04 02:19:02.000 248 12901.88 71.97 55308.95 88888.00 2008-09-04 02:19:02.125 248 12901.95 71.97 55308.97 88888.00 2008-09-04 02:19:02.250 248 12902.00 72.00 55309.00 88888.00 2008-09-04 02:19:02.375 248 12902.00 72.00 55309.00 88888.00 2008-09-04 02:19:02.500 248 12901.85 71.95 55308.95 88888.00 2008-09-04 02:19:02.625 248 12901.77 71.95 55308.93 88888.00 2008-09-04 02:19:02.750 248 12901.75 71.95 55308.95 88888.00 2008-09-04 02:19:02.875 248 12901.75 71.90 55308.90 88888.00 2008-09-04 02:19:03.000 248 12901.80 71.97 55308.90 88888.00 2008-09-04 02:19:03.125 248 12901.83 72.03 55308.93 88888.00 2008-09-04 02:19:03.250 248 12901.77 72.03 55308.90 88888.00 2008-09-04 02:19:03.375 248 12901.83 72.08 55308.90 88888.00 2008-09-04 02:19:03.500 248 12901.88 72.15 55308.88 88888.00 2008-09-04 02:19:03.625 248 12901.90 72.15 55308.88 88888.00 2008-09-04 02:19:03.750 248 12901.88 72.15 55308.88 88888.00 2008-09-04 02:19:03.875 248 12901.90 72.08 55308.82 88888.00 2008-09-04 02:19:04.000 248 12901.90 72.03 55308.78 88888.00 2008-09-04 02:19:04.125 248 12901.80 72.05 55308.78 88888.00 2008-09-04 02:19:04.250 248 12901.83 72.17 55308.82 88888.00 2008-09-04 02:19:04.375 248 12901.83 72.20 55308.82 88888.00 2008-09-04 02:19:04.500 248 12901.75 72.12 55308.78 88888.00 2008-09-04 02:19:04.625 248 12901.77 72.17 55308.80 88888.00 2008-09-04 02:19:04.750 248 12901.75 72.12 55308.78 88888.00 2008-09-04 02:19:04.875 248 12901.80 72.20 55308.78 88888.00 2008-09-04 02:19:05.000 248 12901.85 72.20 55308.75 88888.00 2008-09-04 02:19:05.125 248 12901.83 72.22 55308.80 88888.00 2008-09-04 02:19:05.250 248 12901.80 72.20 55308.78 88888.00 2008-09-04 02:19:05.375 248 12901.77 72.15 55308.72 88888.00 2008-09-04 02:19:05.500 248 12901.75 72.20 55308.75 88888.00 2008-09-04 02:19:05.625 248 12901.85 72.28 55308.78 88888.00 2008-09-04 02:19:05.750 248 12901.77 72.20 55308.70 88888.00 2008-09-04 02:19:05.875 248 12901.65 72.12 55308.68 88888.00 2008-09-04 02:19:06.000 248 12901.67 72.20 55308.68 88888.00 2008-09-04 02:19:06.125 248 12901.67 72.20 55308.70 88888.00 2008-09-04 02:19:06.250 248 12901.65 72.20 55308.68 88888.00 2008-09-04 02:19:06.375 248 12901.65 72.17 55308.68 88888.00 2008-09-04 02:19:06.500 248 12901.62 72.20 55308.62 88888.00 2008-09-04 02:19:06.625 248 12901.60 72.22 55308.62 88888.00 2008-09-04 02:19:06.750 248 12901.62 72.28 55308.65 88888.00 2008-09-04 02:19:06.875 248 12901.65 72.25 55308.65 88888.00 2008-09-04 02:19:07.000 248 12901.65 72.22 55308.62 88888.00 2008-09-04 02:19:07.125 248 12901.65 72.20 55308.60 88888.00 2008-09-04 02:19:07.250 248 12901.58 72.25 55308.60 88888.00 2008-09-04 02:19:07.375 248 12901.60 72.25 55308.57 88888.00 2008-09-04 02:19:07.500 248 12901.62 72.25 55308.60 88888.00 2008-09-04 02:19:07.625 248 12901.58 72.20 55308.57 88888.00 2008-09-04 02:19:07.750 248 12901.55 72.20 55308.57 88888.00 2008-09-04 02:19:07.875 248 12901.62 72.28 55308.55 88888.00 2008-09-04 02:19:08.000 248 12901.58 72.30 55308.53 88888.00 2008-09-04 02:19:08.125 248 12901.52 72.28 55308.53 88888.00 2008-09-04 02:19:08.250 248 12901.48 72.28 55308.53 88888.00 2008-09-04 02:19:08.375 248 12901.48 72.25 55308.47 88888.00 2008-09-04 02:19:08.500 248 12901.48 72.25 55308.45 88888.00 2008-09-04 02:19:08.625 248 12901.48 72.30 55308.47 88888.00 2008-09-04 02:19:08.750 248 12901.50 72.30 55308.50 88888.00 2008-09-04 02:19:08.875 248 12901.52 72.28 55308.47 88888.00 2008-09-04 02:19:09.000 248 12901.42 72.20 55308.43 88888.00 2008-09-04 02:19:09.125 248 12901.35 72.20 55308.40 88888.00 2008-09-04 02:19:09.250 248 12901.40 72.22 55308.43 88888.00 2008-09-04 02:19:09.375 248 12901.48 72.25 55308.38 88888.00 2008-09-04 02:19:09.500 248 12901.40 72.28 55308.38 88888.00 2008-09-04 02:19:09.625 248 12901.25 72.25 55308.35 88888.00 2008-09-04 02:19:09.750 248 12901.20 72.20 55308.30 88888.00 2008-09-04 02:19:09.875 248 12901.17 72.17 55308.28 88888.00 2008-09-04 02:19:10.000 248 12901.23 72.17 55308.28 88888.00 2008-09-04 02:19:10.125 248 12901.25 72.17 55308.30 88888.00 2008-09-04 02:19:10.250 248 12901.20 72.25 55308.30 88888.00 2008-09-04 02:19:10.375 248 12901.15 72.22 55308.25 88888.00 2008-09-04 02:19:10.500 248 12901.10 72.25 55308.25 88888.00 2008-09-04 02:19:10.625 248 12901.10 72.28 55308.32 88888.00 2008-09-04 02:19:10.750 248 12901.05 72.28 55308.30 88888.00 2008-09-04 02:19:10.875 248 12900.95 72.17 55308.22 88888.00 2008-09-04 02:19:11.000 248 12900.88 72.12 55308.18 88888.00 2008-09-04 02:19:11.125 248 12900.90 72.22 55308.20 88888.00 2008-09-04 02:19:11.250 248 12900.92 72.30 55308.22 88888.00 2008-09-04 02:19:11.375 248 12900.92 72.28 55308.20 88888.00 2008-09-04 02:19:11.500 248 12900.92 72.22 55308.20 88888.00 2008-09-04 02:19:11.625 248 12900.85 72.22 55308.12 88888.00 2008-09-04 02:19:11.750 248 12900.77 72.30 55308.15 88888.00 2008-09-04 02:19:11.875 248 12900.77 72.35 55308.15 88888.00 2008-09-04 02:19:12.000 248 12900.70 72.33 55308.10 88888.00 2008-09-04 02:19:12.125 248 12900.62 72.28 55308.07 88888.00 2008-09-04 02:19:12.250 248 12900.60 72.28 55308.12 88888.00 2008-09-04 02:19:12.375 248 12900.65 72.30 55308.07 88888.00 2008-09-04 02:19:12.500 248 12900.65 72.38 55308.05 88888.00 2008-09-04 02:19:12.625 248 12900.62 72.40 55308.03 88888.00 2008-09-04 02:19:12.750 248 12900.52 72.40 55308.05 88888.00 2008-09-04 02:19:12.875 248 12900.42 72.38 55308.03 88888.00 2008-09-04 02:19:13.000 248 12900.48 72.42 55308.03 88888.00 2008-09-04 02:19:13.125 248 12900.52 72.53 55308.03 88888.00 2008-09-04 02:19:13.250 248 12900.40 72.47 55308.00 88888.00 2008-09-04 02:19:13.375 248 12900.35 72.40 55307.97 88888.00 2008-09-04 02:19:13.500 248 12900.35 72.50 55307.97 88888.00 2008-09-04 02:19:13.625 248 12900.35 72.55 55307.97 88888.00 2008-09-04 02:19:13.750 248 12900.38 72.58 55307.95 88888.00 2008-09-04 02:19:13.875 248 12900.38 72.65 55307.95 88888.00 2008-09-04 02:19:14.000 248 12900.35 72.60 55307.93 88888.00 2008-09-04 02:19:14.125 248 12900.23 72.62 55307.93 88888.00 2008-09-04 02:19:14.250 248 12900.12 72.60 55307.90 88888.00 2008-09-04 02:19:14.375 248 12900.17 72.62 55307.90 88888.00 2008-09-04 02:19:14.500 248 12900.15 72.65 55307.90 88888.00 2008-09-04 02:19:14.625 248 12900.10 72.72 55307.88 88888.00 2008-09-04 02:19:14.750 248 12900.08 72.72 55307.85 88888.00 2008-09-04 02:19:14.875 248 12900.00 72.72 55307.82 88888.00 2008-09-04 02:19:15.000 248 12900.00 72.75 55307.80 88888.00 2008-09-04 02:19:15.125 248 12900.00 72.85 55307.80 88888.00 2008-09-04 02:19:15.250 248 12900.00 72.85 55307.82 88888.00 2008-09-04 02:19:15.375 248 12900.02 72.90 55307.80 88888.00 2008-09-04 02:19:15.500 248 12899.98 72.95 55307.78 88888.00 2008-09-04 02:19:15.625 248 12899.90 72.90 55307.72 88888.00 2008-09-04 02:19:15.750 248 12899.90 72.95 55307.70 88888.00 2008-09-04 02:19:15.875 248 12899.95 72.97 55307.70 88888.00 2008-09-04 02:19:16.000 248 12899.90 73.03 55307.68 88888.00 2008-09-04 02:19:16.125 248 12899.85 73.03 55307.65 88888.00 2008-09-04 02:19:16.250 248 12899.88 73.10 55307.65 88888.00 2008-09-04 02:19:16.375 248 12899.90 73.15 55307.65 88888.00 2008-09-04 02:19:16.500 248 12899.92 73.25 55307.65 88888.00 2008-09-04 02:19:16.625 248 12899.88 73.28 55307.60 88888.00 2008-09-04 02:19:16.750 248 12899.77 73.28 55307.55 88888.00 2008-09-04 02:19:16.875 248 12899.73 73.28 55307.53 88888.00 2008-09-04 02:19:17.000 248 12899.62 73.30 55307.50 88888.00 2008-09-04 02:19:17.125 248 12899.60 73.40 55307.50 88888.00 2008-09-04 02:19:17.250 248 12899.60 73.50 55307.50 88888.00 2008-09-04 02:19:17.375 248 12899.60 73.53 55307.45 88888.00 2008-09-04 02:19:17.500 248 12899.65 73.55 55307.45 88888.00 2008-09-04 02:19:17.625 248 12899.77 73.65 55307.47 88888.00 2008-09-04 02:19:17.750 248 12899.75 73.70 55307.43 88888.00 2008-09-04 02:19:17.875 248 12899.65 73.75 55307.38 88888.00 2008-09-04 02:19:18.000 248 12899.65 73.75 55307.38 88888.00 2008-09-04 02:19:18.125 248 12899.58 73.75 55307.35 88888.00 2008-09-04 02:19:18.250 248 12899.52 73.78 55307.30 88888.00 2008-09-04 02:19:18.375 248 12899.55 73.90 55307.32 88888.00 2008-09-04 02:19:18.500 248 12899.65 73.95 55307.30 88888.00 2008-09-04 02:19:18.625 248 12899.60 73.97 55307.28 88888.00 2008-09-04 02:19:18.750 248 12899.62 74.00 55307.25 88888.00 2008-09-04 02:19:18.875 248 12899.55 74.03 55307.22 88888.00 2008-09-04 02:19:19.000 248 12899.52 74.08 55307.20 88888.00 2008-09-04 02:19:19.125 248 12899.58 74.12 55307.22 88888.00 2008-09-04 02:19:19.250 248 12899.52 74.17 55307.18 88888.00 2008-09-04 02:19:19.375 248 12899.45 74.20 55307.15 88888.00 2008-09-04 02:19:19.500 248 12899.52 74.25 55307.15 88888.00 2008-09-04 02:19:19.625 248 12899.52 74.33 55307.12 88888.00 2008-09-04 02:19:19.750 248 12899.50 74.35 55307.10 88888.00 2008-09-04 02:19:19.875 248 12899.48 74.38 55307.07 88888.00 2008-09-04 02:19:20.000 248 12899.52 74.42 55307.07 88888.00 2008-09-04 02:19:20.125 248 12899.50 74.50 55307.07 88888.00 2008-09-04 02:19:20.250 248 12899.42 74.53 55307.05 88888.00 2008-09-04 02:19:20.375 248 12899.40 74.60 55307.00 88888.00 2008-09-04 02:19:20.500 248 12899.42 74.67 55307.00 88888.00 2008-09-04 02:19:20.625 248 12899.48 74.72 55306.97 88888.00 2008-09-04 02:19:20.750 248 12899.38 74.75 55306.95 88888.00 2008-09-04 02:19:20.875 248 12899.35 74.78 55306.90 88888.00 2008-09-04 02:19:21.000 248 12899.38 74.85 55306.88 88888.00 2008-09-04 02:19:21.125 248 12899.40 74.90 55306.90 88888.00 2008-09-04 02:19:21.250 248 12899.35 74.92 55306.82 88888.00 2008-09-04 02:19:21.375 248 12899.30 74.97 55306.85 88888.00 2008-09-04 02:19:21.500 248 12899.33 75.05 55306.85 88888.00 2008-09-04 02:19:21.625 248 12899.33 75.08 55306.82 88888.00 2008-09-04 02:19:21.750 248 12899.30 75.08 55306.80 88888.00 2008-09-04 02:19:21.875 248 12899.35 75.17 55306.78 88888.00 2008-09-04 02:19:22.000 248 12899.40 75.22 55306.78 88888.00 2008-09-04 02:19:22.125 248 12899.35 75.28 55306.72 88888.00 2008-09-04 02:19:22.250 248 12899.30 75.22 55306.68 88888.00 2008-09-04 02:19:22.375 248 12899.38 75.28 55306.65 88888.00 2008-09-04 02:19:22.500 248 12899.45 75.38 55306.62 88888.00 2008-09-04 02:19:22.625 248 12899.48 75.42 55306.62 88888.00 2008-09-04 02:19:22.750 248 12899.40 75.45 55306.60 88888.00 2008-09-04 02:19:22.875 248 12899.38 75.45 55306.60 88888.00 2008-09-04 02:19:23.000 248 12899.35 75.50 55306.55 88888.00 2008-09-04 02:19:23.125 248 12899.30 75.58 55306.55 88888.00 2008-09-04 02:19:23.250 248 12899.30 75.60 55306.55 88888.00 2008-09-04 02:19:23.375 248 12899.25 75.62 55306.50 88888.00 2008-09-04 02:19:23.500 248 12899.23 75.70 55306.47 88888.00 2008-09-04 02:19:23.625 248 12899.30 75.72 55306.53 88888.00 2008-09-04 02:19:23.750 248 12899.38 75.80 55306.47 88888.00 2008-09-04 02:19:23.875 248 12899.33 75.83 55306.45 88888.00 2008-09-04 02:19:24.000 248 12899.27 75.85 55306.43 88888.00 2008-09-04 02:19:24.125 248 12899.23 75.88 55306.43 88888.00 2008-09-04 02:19:24.250 248 12899.20 75.95 55306.40 88888.00 2008-09-04 02:19:24.375 248 12899.23 75.97 55306.43 88888.00 2008-09-04 02:19:24.500 248 12899.25 75.97 55306.38 88888.00 2008-09-04 02:19:24.625 248 12899.25 76.00 55306.35 88888.00 2008-09-04 02:19:24.750 248 12899.20 75.97 55306.32 88888.00 2008-09-04 02:19:24.875 248 12899.17 75.92 55306.30 88888.00 2008-09-04 02:19:25.000 248 12899.20 76.00 55306.30 88888.00 2008-09-04 02:19:25.125 248 12899.23 76.05 55306.28 88888.00 2008-09-04 02:19:25.250 248 12899.27 76.12 55306.22 88888.00 2008-09-04 02:19:25.375 248 12899.23 76.12 55306.20 88888.00 2008-09-04 02:19:25.500 248 12899.17 76.10 55306.15 88888.00 2008-09-04 02:19:25.625 248 12899.20 76.17 55306.15 88888.00 2008-09-04 02:19:25.750 248 12899.25 76.22 55306.12 88888.00 2008-09-04 02:19:25.875 248 12899.27 76.25 55306.15 88888.00 2008-09-04 02:19:26.000 248 12899.33 76.28 55306.12 88888.00 2008-09-04 02:19:26.125 248 12899.33 76.33 55306.10 88888.00 2008-09-04 02:19:26.250 248 12899.33 76.33 55306.07 88888.00 2008-09-04 02:19:26.375 248 12899.33 76.30 55306.00 88888.00 2008-09-04 02:19:26.500 248 12899.23 76.35 55306.00 88888.00 2008-09-04 02:19:26.625 248 12899.23 76.38 55305.97 88888.00 2008-09-04 02:19:26.750 248 12899.33 76.40 55305.97 88888.00 2008-09-04 02:19:26.875 248 12899.35 76.40 55305.95 88888.00 2008-09-04 02:19:27.000 248 12899.35 76.45 55305.95 88888.00 2008-09-04 02:19:27.125 248 12899.35 76.50 55305.93 88888.00 2008-09-04 02:19:27.250 248 12899.40 76.58 55305.95 88888.00 2008-09-04 02:19:27.375 248 12899.40 76.58 55305.93 88888.00 2008-09-04 02:19:27.500 248 12899.38 76.55 55305.85 88888.00 2008-09-04 02:19:27.625 248 12899.38 76.53 55305.88 88888.00 2008-09-04 02:19:27.750 248 12899.33 76.60 55305.85 88888.00 2008-09-04 02:19:27.875 248 12899.40 76.67 55305.82 88888.00 2008-09-04 02:19:28.000 248 12899.38 76.62 55305.80 88888.00 2008-09-04 02:19:28.125 248 12899.33 76.62 55305.78 88888.00 2008-09-04 02:19:28.250 248 12899.27 76.65 55305.78 88888.00 2008-09-04 02:19:28.375 248 12899.30 76.67 55305.75 88888.00 2008-09-04 02:19:28.500 248 12899.27 76.62 55305.68 88888.00 2008-09-04 02:19:28.625 248 12899.25 76.62 55305.68 88888.00 2008-09-04 02:19:28.750 248 12899.27 76.65 55305.65 88888.00 2008-09-04 02:19:28.875 248 12899.30 76.67 55305.65 88888.00 2008-09-04 02:19:29.000 248 12899.27 76.67 55305.62 88888.00 2008-09-04 02:19:29.125 248 12899.25 76.70 55305.62 88888.00 2008-09-04 02:19:29.250 248 12899.23 76.65 55305.62 88888.00 2008-09-04 02:19:29.375 248 12899.25 76.75 55305.62 88888.00 2008-09-04 02:19:29.500 248 12899.25 76.75 55305.60 88888.00 2008-09-04 02:19:29.625 248 12899.20 76.70 55305.55 88888.00 2008-09-04 02:19:29.750 248 12899.23 76.75 55305.55 88888.00 2008-09-04 02:19:29.875 248 12899.30 76.78 55305.53 88888.00 2008-09-04 02:19:30.000 248 12899.30 76.72 55305.47 88888.00 2008-09-04 02:19:30.125 248 12899.17 76.65 55305.45 88888.00 2008-09-04 02:19:30.250 248 12899.20 76.62 55305.43 88888.00 2008-09-04 02:19:30.375 248 12899.27 76.67 55305.43 88888.00 2008-09-04 02:19:30.500 248 12899.25 76.72 55305.45 88888.00 2008-09-04 02:19:30.625 248 12899.27 76.75 55305.45 88888.00 2008-09-04 02:19:30.750 248 12899.23 76.67 55305.43 88888.00 2008-09-04 02:19:30.875 248 12899.17 76.65 55305.38 88888.00 2008-09-04 02:19:31.000 248 12899.20 76.72 55305.38 88888.00 2008-09-04 02:19:31.125 248 12899.25 76.72 55305.38 88888.00 2008-09-04 02:19:31.250 248 12899.25 76.70 55305.38 88888.00 2008-09-04 02:19:31.375 248 12899.23 76.65 55305.35 88888.00 2008-09-04 02:19:31.500 248 12899.20 76.62 55305.32 88888.00 2008-09-04 02:19:31.625 248 12899.27 76.60 55305.32 88888.00 2008-09-04 02:19:31.750 248 12899.27 76.60 55305.32 88888.00 2008-09-04 02:19:31.875 248 12899.25 76.58 55305.28 88888.00 2008-09-04 02:19:32.000 248 12899.25 76.60 55305.28 88888.00 2008-09-04 02:19:32.125 248 12899.25 76.62 55305.22 88888.00 2008-09-04 02:19:32.250 248 12899.23 76.60 55305.20 88888.00 2008-09-04 02:19:32.375 248 12899.20 76.60 55305.18 88888.00 2008-09-04 02:19:32.500 248 12899.27 76.60 55305.20 88888.00 2008-09-04 02:19:32.625 248 12899.27 76.55 55305.18 88888.00 2008-09-04 02:19:32.750 248 12899.27 76.50 55305.15 88888.00 2008-09-04 02:19:32.875 248 12899.30 76.55 55305.18 88888.00 2008-09-04 02:19:33.000 248 12899.30 76.55 55305.15 88888.00 2008-09-04 02:19:33.125 248 12899.30 76.55 55305.15 88888.00 2008-09-04 02:19:33.250 248 12899.25 76.53 55305.15 88888.00 2008-09-04 02:19:33.375 248 12899.25 76.55 55305.12 88888.00 2008-09-04 02:19:33.500 248 12899.23 76.55 55305.10 88888.00 2008-09-04 02:19:33.625 248 12899.15 76.53 55305.05 88888.00 2008-09-04 02:19:33.750 248 12899.15 76.47 55305.00 88888.00 2008-09-04 02:19:33.875 248 12899.20 76.50 55305.00 88888.00 2008-09-04 02:19:34.000 248 12899.20 76.50 55304.95 88888.00 2008-09-04 02:19:34.125 248 12899.12 76.47 55304.93 88888.00 2008-09-04 02:19:34.250 248 12899.05 76.47 55304.97 88888.00 2008-09-04 02:19:34.375 248 12899.08 76.50 55305.00 88888.00 2008-09-04 02:19:34.500 248 12899.15 76.45 55304.97 88888.00 2008-09-04 02:19:34.625 248 12899.15 76.47 55304.93 88888.00 2008-09-04 02:19:34.750 248 12899.15 76.45 55304.93 88888.00 2008-09-04 02:19:34.875 248 12899.10 76.47 55304.93 88888.00 2008-09-04 02:19:35.000 248 12899.10 76.47 55304.88 88888.00 2008-09-04 02:19:35.125 248 12899.05 76.47 55304.88 88888.00 2008-09-04 02:19:35.250 248 12899.12 76.50 55304.85 88888.00 2008-09-04 02:19:35.375 248 12899.12 76.45 55304.80 88888.00 2008-09-04 02:19:35.500 248 12899.08 76.42 55304.78 88888.00 2008-09-04 02:19:35.625 248 12899.00 76.42 55304.78 88888.00 2008-09-04 02:19:35.750 248 12899.00 76.40 55304.78 88888.00 2008-09-04 02:19:35.875 248 12899.00 76.40 55304.78 88888.00 2008-09-04 02:19:36.000 248 12899.05 76.40 55304.78 88888.00 2008-09-04 02:19:36.125 248 12898.95 76.33 55304.75 88888.00 2008-09-04 02:19:36.250 248 12898.88 76.20 55304.70 88888.00 2008-09-04 02:19:36.375 248 12898.90 76.28 55304.72 88888.00 2008-09-04 02:19:36.500 248 12898.98 76.33 55304.72 88888.00 2008-09-04 02:19:36.625 248 12899.00 76.30 55304.70 88888.00 2008-09-04 02:19:36.750 248 12899.00 76.30 55304.68 88888.00 2008-09-04 02:19:36.875 248 12898.95 76.25 55304.65 88888.00 2008-09-04 02:19:37.000 248 12898.88 76.17 55304.62 88888.00 2008-09-04 02:19:37.125 248 12898.90 76.17 55304.60 88888.00 2008-09-04 02:19:37.250 248 12898.92 76.20 55304.60 88888.00 2008-09-04 02:19:37.375 248 12898.83 76.17 55304.55 88888.00 2008-09-04 02:19:37.500 248 12898.73 76.15 55304.55 88888.00 2008-09-04 02:19:37.625 248 12898.75 76.17 55304.60 88888.00 2008-09-04 02:19:37.750 248 12898.73 76.17 55304.55 88888.00 2008-09-04 02:19:37.875 248 12898.75 76.10 55304.55 88888.00 2008-09-04 02:19:38.000 248 12898.75 76.10 55304.53 88888.00 2008-09-04 02:19:38.125 248 12898.70 76.03 55304.50 88888.00 2008-09-04 02:19:38.250 248 12898.67 76.00 55304.45 88888.00 2008-09-04 02:19:38.375 248 12898.73 76.03 55304.50 88888.00 2008-09-04 02:19:38.500 248 12898.70 76.00 55304.50 88888.00 2008-09-04 02:19:38.625 248 12898.67 75.97 55304.50 88888.00 2008-09-04 02:19:38.750 248 12898.62 75.92 55304.45 88888.00 2008-09-04 02:19:38.875 248 12898.62 75.95 55304.43 88888.00 2008-09-04 02:19:39.000 248 12898.58 75.90 55304.35 88888.00 2008-09-04 02:19:39.125 248 12898.55 75.88 55304.35 88888.00 2008-09-04 02:19:39.250 248 12898.58 75.90 55304.38 88888.00 2008-09-04 02:19:39.375 248 12898.58 75.92 55304.38 88888.00 2008-09-04 02:19:39.500 248 12898.58 75.88 55304.38 88888.00 2008-09-04 02:19:39.625 248 12898.55 75.85 55304.35 88888.00 2008-09-04 02:19:39.750 248 12898.55 75.88 55304.35 88888.00 2008-09-04 02:19:39.875 248 12898.55 75.90 55304.32 88888.00 2008-09-04 02:19:40.000 248 12898.55 75.88 55304.28 88888.00 2008-09-04 02:19:40.125 248 12898.58 75.85 55304.25 88888.00 2008-09-04 02:19:40.250 248 12898.52 75.90 55304.28 88888.00 2008-09-04 02:19:40.375 248 12898.55 75.92 55304.28 88888.00 2008-09-04 02:19:40.500 248 12898.58 75.90 55304.22 88888.00 2008-09-04 02:19:40.625 248 12898.52 75.85 55304.20 88888.00 2008-09-04 02:19:40.750 248 12898.60 75.88 55304.20 88888.00 2008-09-04 02:19:40.875 248 12898.65 75.95 55304.22 88888.00 2008-09-04 02:19:41.000 248 12898.58 75.95 55304.20 88888.00 2008-09-04 02:19:41.125 248 12898.60 75.95 55304.22 88888.00 2008-09-04 02:19:41.250 248 12898.62 76.03 55304.20 88888.00 2008-09-04 02:19:41.375 248 12898.60 76.00 55304.12 88888.00 2008-09-04 02:19:41.500 248 12898.55 75.92 55304.10 88888.00 2008-09-04 02:19:41.625 248 12898.58 75.90 55304.10 88888.00 2008-09-04 02:19:41.750 248 12898.67 75.92 55304.10 88888.00 2008-09-04 02:19:41.875 248 12898.70 75.95 55304.10 88888.00 2008-09-04 02:19:42.000 248 12898.65 75.90 55304.07 88888.00 2008-09-04 02:19:42.125 248 12898.62 75.92 55304.05 88888.00 2008-09-04 02:19:42.250 248 12898.62 75.85 55304.05 88888.00 2008-09-04 02:19:42.375 248 12898.70 75.80 55304.00 88888.00 2008-09-04 02:19:42.500 248 12898.70 75.78 55304.00 88888.00 2008-09-04 02:19:42.625 248 12898.70 75.83 55304.00 88888.00 2008-09-04 02:19:42.750 248 12898.60 75.78 55303.97 88888.00 2008-09-04 02:19:42.875 248 12898.67 75.83 55303.97 88888.00 2008-09-04 02:19:43.000 248 12898.73 75.90 55304.00 88888.00 2008-09-04 02:19:43.125 248 12898.83 75.92 55303.97 88888.00 2008-09-04 02:19:43.250 248 12898.83 75.88 55303.97 88888.00 2008-09-04 02:19:43.375 248 12898.77 75.83 55303.93 88888.00 2008-09-04 02:19:43.500 248 12898.80 75.85 55303.88 88888.00 2008-09-04 02:19:43.625 248 12898.85 75.83 55303.85 88888.00 2008-09-04 02:19:43.750 248 12898.85 75.80 55303.82 88888.00 2008-09-04 02:19:43.875 248 12898.85 75.78 55303.80 88888.00 2008-09-04 02:19:44.000 248 12898.90 75.80 55303.82 88888.00 2008-09-04 02:19:44.125 248 12899.05 75.85 55303.82 88888.00 2008-09-04 02:19:44.250 248 12899.02 75.80 55303.78 88888.00 2008-09-04 02:19:44.375 248 12899.02 75.78 55303.75 88888.00 2008-09-04 02:19:44.500 248 12899.08 75.83 55303.78 88888.00 2008-09-04 02:19:44.625 248 12899.15 75.85 55303.75 88888.00 2008-09-04 02:19:44.750 248 12899.15 75.88 55303.75 88888.00 2008-09-04 02:19:44.875 248 12899.12 75.85 55303.75 88888.00 2008-09-04 02:19:45.000 248 12899.12 75.85 55303.70 88888.00 2008-09-04 02:19:45.125 248 12899.20 75.88 55303.75 88888.00 2008-09-04 02:19:45.250 248 12899.15 75.75 55303.68 88888.00 2008-09-04 02:19:45.375 248 12899.12 75.78 55303.62 88888.00 2008-09-04 02:19:45.500 248 12899.10 75.78 55303.62 88888.00 2008-09-04 02:19:45.625 248 12899.23 75.72 55303.62 88888.00 2008-09-04 02:19:45.750 248 12899.30 75.72 55303.60 88888.00 2008-09-04 02:19:45.875 248 12899.35 75.72 55303.60 88888.00 2008-09-04 02:19:46.000 248 12899.40 75.80 55303.62 88888.00 2008-09-04 02:19:46.125 248 12899.45 75.78 55303.53 88888.00 2008-09-04 02:19:46.250 248 12899.42 75.67 55303.50 88888.00 2008-09-04 02:19:46.375 248 12899.48 75.75 55303.50 88888.00 2008-09-04 02:19:46.500 248 12899.52 75.75 55303.50 88888.00 2008-09-04 02:19:46.625 248 12899.55 75.72 55303.47 88888.00 2008-09-04 02:19:46.750 248 12899.62 75.72 55303.45 88888.00 2008-09-04 02:19:46.875 248 12899.67 75.70 55303.45 88888.00 2008-09-04 02:19:47.000 248 12899.65 75.72 55303.43 88888.00 2008-09-04 02:19:47.125 248 12899.70 75.75 55303.40 88888.00 2008-09-04 02:19:47.250 248 12899.73 75.70 55303.35 88888.00 2008-09-04 02:19:47.375 248 12899.85 75.70 55303.35 88888.00 2008-09-04 02:19:47.500 248 12899.88 75.65 55303.32 88888.00 2008-09-04 02:19:47.625 248 12899.95 75.72 55303.30 88888.00 2008-09-04 02:19:47.750 248 12900.02 75.70 55303.28 88888.00 2008-09-04 02:19:47.875 248 12899.98 75.65 55303.28 88888.00 2008-09-04 02:19:48.000 248 12900.00 75.58 55303.22 88888.00 2008-09-04 02:19:48.125 248 12900.02 75.60 55303.25 88888.00 2008-09-04 02:19:48.250 248 12900.08 75.60 55303.22 88888.00 2008-09-04 02:19:48.375 248 12900.15 75.62 55303.18 88888.00 2008-09-04 02:19:48.500 248 12900.10 75.60 55303.18 88888.00 2008-09-04 02:19:48.625 248 12900.15 75.60 55303.15 88888.00 2008-09-04 02:19:48.750 248 12900.25 75.58 55303.15 88888.00 2008-09-04 02:19:48.875 248 12900.35 75.55 55303.15 88888.00 2008-09-04 02:19:49.000 248 12900.42 75.58 55303.10 88888.00 2008-09-04 02:19:49.125 248 12900.50 75.62 55303.10 88888.00 2008-09-04 02:19:49.250 248 12900.58 75.53 55303.10 88888.00 2008-09-04 02:19:49.375 248 12900.60 75.45 55303.07 88888.00 2008-09-04 02:19:49.500 248 12900.60 75.42 55303.07 88888.00 2008-09-04 02:19:49.625 248 12900.67 75.42 55303.05 88888.00 2008-09-04 02:19:49.750 248 12900.77 75.40 55303.05 88888.00 2008-09-04 02:19:49.875 248 12900.80 75.40 55303.00 88888.00 2008-09-04 02:19:50.000 248 12900.77 75.33 55302.97 88888.00 2008-09-04 02:19:50.125 248 12900.83 75.35 55302.97 88888.00 2008-09-04 02:19:50.250 248 12900.85 75.30 55302.90 88888.00 2008-09-04 02:19:50.375 248 12900.90 75.30 55302.85 88888.00 2008-09-04 02:19:50.500 248 12901.02 75.28 55302.82 88888.00 2008-09-04 02:19:50.625 248 12901.02 75.22 55302.80 88888.00 2008-09-04 02:19:50.750 248 12901.00 75.12 55302.75 88888.00 2008-09-04 02:19:50.875 248 12901.00 75.10 55302.72 88888.00 2008-09-04 02:19:51.000 248 12901.02 75.10 55302.78 88888.00 2008-09-04 02:19:51.125 248 12901.17 75.15 55302.85 88888.00 2008-09-04 02:19:51.250 248 12901.27 75.15 55302.85 88888.00 2008-09-04 02:19:51.375 248 12901.30 75.08 55302.78 88888.00 2008-09-04 02:19:51.500 248 12901.30 74.97 55302.75 88888.00 2008-09-04 02:19:51.625 248 12901.30 74.90 55302.70 88888.00 2008-09-04 02:19:51.750 248 12901.38 74.92 55302.70 88888.00 2008-09-04 02:19:51.875 248 12901.38 74.90 55302.65 88888.00 2008-09-04 02:19:52.000 248 12901.45 74.83 55302.65 88888.00 2008-09-04 02:19:52.125 248 12901.42 74.72 55302.65 88888.00 2008-09-04 02:19:52.250 248 12901.35 74.62 55302.65 88888.00 2008-09-04 02:19:52.375 248 12901.50 74.60 55302.62 88888.00 2008-09-04 02:19:52.500 248 12901.58 74.65 55302.60 88888.00 2008-09-04 02:19:52.625 248 12901.62 74.70 55302.60 88888.00 2008-09-04 02:19:52.750 248 12901.67 74.67 55302.60 88888.00 2008-09-04 02:19:52.875 248 12901.62 74.58 55302.62 88888.00 2008-09-04 02:19:53.000 248 12901.73 74.53 55302.60 88888.00 2008-09-04 02:19:53.125 248 12901.70 74.45 55302.57 88888.00 2008-09-04 02:19:53.250 248 12901.67 74.38 55302.50 88888.00 2008-09-04 02:19:53.375 248 12901.80 74.38 55302.47 88888.00 2008-09-04 02:19:53.500 248 12901.83 74.33 55302.45 88888.00 2008-09-04 02:19:53.625 248 12901.77 74.25 55302.43 88888.00 2008-09-04 02:19:53.750 248 12901.88 74.28 55302.45 88888.00 2008-09-04 02:19:53.875 248 12901.95 74.25 55302.47 88888.00 2008-09-04 02:19:54.000 248 12901.98 74.12 55302.43 88888.00 2008-09-04 02:19:54.125 248 12901.88 74.05 55302.38 88888.00 2008-09-04 02:19:54.250 248 12901.80 73.95 55302.35 88888.00 2008-09-04 02:19:54.375 248 12901.90 74.00 55302.35 88888.00 2008-09-04 02:19:54.500 248 12902.05 74.10 55302.43 88888.00 2008-09-04 02:19:54.625 248 12902.10 74.08 55302.43 88888.00 2008-09-04 02:19:54.750 248 12902.00 73.95 55302.40 88888.00 2008-09-04 02:19:54.875 248 12901.90 73.83 55302.38 88888.00 2008-09-04 02:19:55.000 248 12901.90 73.78 55302.35 88888.00 2008-09-04 02:19:55.125 248 12901.98 73.75 55302.38 88888.00 2008-09-04 02:19:55.250 248 12902.00 73.72 55302.35 88888.00 2008-09-04 02:19:55.375 248 12901.98 73.70 55302.35 88888.00 2008-09-04 02:19:55.500 248 12901.98 73.62 55302.32 88888.00 2008-09-04 02:19:55.625 248 12901.95 73.58 55302.30 88888.00 2008-09-04 02:19:55.750 248 12901.95 73.53 55302.30 88888.00 2008-09-04 02:19:55.875 248 12901.98 73.55 55302.30 88888.00 2008-09-04 02:19:56.000 248 12902.05 73.50 55302.28 88888.00 2008-09-04 02:19:56.125 248 12901.95 73.47 55302.28 88888.00 2008-09-04 02:19:56.250 248 12901.92 73.38 55302.25 88888.00 2008-09-04 02:19:56.375 248 12901.98 73.33 55302.22 88888.00 2008-09-04 02:19:56.500 248 12902.02 73.33 55302.25 88888.00 2008-09-04 02:19:56.625 248 12902.02 73.25 55302.22 88888.00 2008-09-04 02:19:56.750 248 12902.02 73.17 55302.18 88888.00 2008-09-04 02:19:56.875 248 12902.02 73.15 55302.20 88888.00 2008-09-04 02:19:57.000 248 12902.02 73.17 55302.18 88888.00 2008-09-04 02:19:57.125 248 12902.08 73.20 55302.18 88888.00 2008-09-04 02:19:57.250 248 12902.08 73.10 55302.15 88888.00 2008-09-04 02:19:57.375 248 12902.10 73.12 55302.15 88888.00 2008-09-04 02:19:57.500 248 12902.10 73.15 55302.18 88888.00 2008-09-04 02:19:57.625 248 12902.17 73.08 55302.15 88888.00 2008-09-04 02:19:57.750 248 12902.15 72.97 55302.12 88888.00 2008-09-04 02:19:57.875 248 12902.12 72.95 55302.12 88888.00 2008-09-04 02:19:58.000 248 12902.10 72.97 55302.15 88888.00 2008-09-04 02:19:58.125 248 12902.12 72.95 55302.15 88888.00 2008-09-04 02:19:58.250 248 12902.20 72.92 55302.18 88888.00 2008-09-04 02:19:58.375 248 12902.17 72.83 55302.10 88888.00 2008-09-04 02:19:58.500 248 12902.15 72.75 55302.12 88888.00 2008-09-04 02:19:58.625 248 12902.15 72.67 55302.12 88888.00 2008-09-04 02:19:58.750 248 12902.08 72.65 55302.07 88888.00 2008-09-04 02:19:58.875 248 12902.08 72.60 55302.07 88888.00 2008-09-04 02:19:59.000 248 12902.17 72.55 55302.03 88888.00 2008-09-04 02:19:59.125 248 12902.17 72.53 55302.07 88888.00 2008-09-04 02:19:59.250 248 12902.10 72.50 55302.07 88888.00 2008-09-04 02:19:59.375 248 12902.10 72.50 55302.05 88888.00 2008-09-04 02:19:59.500 248 12902.15 72.45 55302.05 88888.00 2008-09-04 02:19:59.625 248 12902.12 72.38 55302.05 88888.00 2008-09-04 02:19:59.750 248 12902.10 72.33 55302.03 88888.00 2008-09-04 02:19:59.875 248 12902.10 72.30 55302.03 88888.00 2008-09-04 02:20:00.000 248 12902.15 72.35 55302.05 88888.00 2008-09-04 02:20:00.125 248 12902.17 72.42 55302.07 88888.00 2008-09-04 02:20:00.250 248 12902.15 72.35 55302.05 88888.00 2008-09-04 02:20:00.375 248 12902.15 72.28 55302.05 88888.00 2008-09-04 02:20:00.500 248 12902.10 72.25 55302.03 88888.00 2008-09-04 02:20:00.625 248 12902.17 72.22 55302.05 88888.00 2008-09-04 02:20:00.750 248 12902.23 72.20 55302.03 88888.00 2008-09-04 02:20:00.875 248 12902.15 72.12 55302.00 88888.00 2008-09-04 02:20:01.000 248 12902.10 72.10 55301.95 88888.00 2008-09-04 02:20:01.125 248 12902.08 72.15 55301.95 88888.00 2008-09-04 02:20:01.250 248 12902.02 72.12 55301.97 88888.00 2008-09-04 02:20:01.375 248 12902.08 72.08 55301.95 88888.00 2008-09-04 02:20:01.500 248 12902.17 72.05 55301.95 88888.00 2008-09-04 02:20:01.625 248 12902.15 72.03 55301.93 88888.00 2008-09-04 02:20:01.750 248 12902.08 71.97 55301.88 88888.00 2008-09-04 02:20:01.875 248 12902.17 71.95 55301.93 88888.00 2008-09-04 02:20:02.000 248 12902.33 72.00 55301.95 88888.00 2008-09-04 02:20:02.125 248 12902.27 71.97 55301.93 88888.00 2008-09-04 02:20:02.250 248 12902.20 71.90 55301.88 88888.00 2008-09-04 02:20:02.375 248 12902.17 71.90 55301.88 88888.00 2008-09-04 02:20:02.500 248 12902.20 71.88 55301.90 88888.00 2008-09-04 02:20:02.625 248 12902.20 71.90 55301.93 88888.00 2008-09-04 02:20:02.750 248 12902.27 71.97 55301.95 88888.00 2008-09-04 02:20:02.875 248 12902.35 72.00 55301.95 88888.00 2008-09-04 02:20:03.000 248 12902.33 71.92 55301.90 88888.00 2008-09-04 02:20:03.125 248 12902.27 71.85 55301.88 88888.00 2008-09-04 02:20:03.250 248 12902.23 71.80 55301.88 88888.00 2008-09-04 02:20:03.375 248 12902.27 71.85 55301.85 88888.00 2008-09-04 02:20:03.500 248 12902.27 71.90 55301.85 88888.00 2008-09-04 02:20:03.625 248 12902.23 71.88 55301.82 88888.00 2008-09-04 02:20:03.750 248 12902.17 71.85 55301.80 88888.00 2008-09-04 02:20:03.875 248 12902.20 71.88 55301.80 88888.00 2008-09-04 02:20:04.000 248 12902.25 71.88 55301.78 88888.00 2008-09-04 02:20:04.125 248 12902.33 71.90 55301.82 88888.00 2008-09-04 02:20:04.250 248 12902.25 71.90 55301.85 88888.00 2008-09-04 02:20:04.375 248 12902.17 71.90 55301.82 88888.00 2008-09-04 02:20:04.500 248 12902.15 71.85 55301.82 88888.00 2008-09-04 02:20:04.625 248 12902.08 71.80 55301.80 88888.00 2008-09-04 02:20:04.750 248 12902.08 71.83 55301.82 88888.00 2008-09-04 02:20:04.875 248 12902.12 71.85 55301.82 88888.00 2008-09-04 02:20:05.000 248 12902.20 71.88 55301.80 88888.00 2008-09-04 02:20:05.125 248 12902.17 71.92 55301.80 88888.00 2008-09-04 02:20:05.250 248 12902.08 71.88 55301.80 88888.00 2008-09-04 02:20:05.375 248 12902.08 71.88 55301.80 88888.00 2008-09-04 02:20:05.500 248 12902.15 71.88 55301.80 88888.00 2008-09-04 02:20:05.625 248 12902.08 71.88 55301.78 88888.00 2008-09-04 02:20:05.750 248 12901.95 71.88 55301.78 88888.00 2008-09-04 02:20:05.875 248 12901.92 71.85 55301.72 88888.00 2008-09-04 02:20:06.000 248 12902.02 71.88 55301.78 88888.00 2008-09-04 02:20:06.125 248 12902.10 71.92 55301.75 88888.00 2008-09-04 02:20:06.250 248 12902.00 71.92 55301.75 88888.00 2008-09-04 02:20:06.375 248 12901.98 71.92 55301.72 88888.00 2008-09-04 02:20:06.500 248 12901.98 71.90 55301.72 88888.00 2008-09-04 02:20:06.625 248 12902.08 71.90 55301.72 88888.00 2008-09-04 02:20:06.750 248 12902.15 71.95 55301.72 88888.00 2008-09-04 02:20:06.875 248 12902.20 71.97 55301.72 88888.00 2008-09-04 02:20:07.000 248 12902.20 71.97 55301.70 88888.00 2008-09-04 02:20:07.125 248 12902.08 71.95 55301.72 88888.00 2008-09-04 02:20:07.250 248 12902.05 71.97 55301.70 88888.00 2008-09-04 02:20:07.375 248 12902.05 71.97 55301.70 88888.00 2008-09-04 02:20:07.500 248 12902.00 71.95 55301.68 88888.00 2008-09-04 02:20:07.625 248 12902.02 71.88 55301.65 88888.00 2008-09-04 02:20:07.750 248 12902.02 71.90 55301.65 88888.00 2008-09-04 02:20:07.875 248 12902.02 71.95 55301.65 88888.00 2008-09-04 02:20:08.000 248 12902.12 72.00 55301.62 88888.00 2008-09-04 02:20:08.125 248 12902.12 71.97 55301.65 88888.00 2008-09-04 02:20:08.250 248 12902.12 72.00 55301.65 88888.00 2008-09-04 02:20:08.375 248 12902.10 72.00 55301.65 88888.00 2008-09-04 02:20:08.500 248 12902.10 72.08 55301.65 88888.00 2008-09-04 02:20:08.625 248 12902.15 72.08 55301.65 88888.00 2008-09-04 02:20:08.750 248 12902.12 72.03 55301.62 88888.00 2008-09-04 02:20:08.875 248 12902.08 72.10 55301.62 88888.00 2008-09-04 02:20:09.000 248 12902.05 72.12 55301.60 88888.00 2008-09-04 02:20:09.125 248 12902.17 72.17 55301.60 88888.00 2008-09-04 02:20:09.250 248 12902.20 72.15 55301.57 88888.00 2008-09-04 02:20:09.375 248 12902.08 72.12 55301.60 88888.00 2008-09-04 02:20:09.500 248 12902.02 72.15 55301.57 88888.00 2008-09-04 02:20:09.625 248 12902.08 72.25 55301.57 88888.00 2008-09-04 02:20:09.750 248 12902.12 72.25 55301.57 88888.00 2008-09-04 02:20:09.875 248 12902.15 72.25 55301.57 88888.00 2008-09-04 02:20:10.000 248 12902.12 72.25 55301.57 88888.00 2008-09-04 02:20:10.125 248 12902.08 72.28 55301.57 88888.00 2008-09-04 02:20:10.250 248 12902.00 72.28 55301.57 88888.00 2008-09-04 02:20:10.375 248 12902.00 72.30 55301.53 88888.00 2008-09-04 02:20:10.500 248 12902.05 72.35 55301.53 88888.00 2008-09-04 02:20:10.625 248 12902.10 72.40 55301.55 88888.00 2008-09-04 02:20:10.750 248 12902.12 72.40 55301.53 88888.00 2008-09-04 02:20:10.875 248 12902.17 72.45 55301.50 88888.00 2008-09-04 02:20:11.000 248 12902.12 72.47 55301.50 88888.00 2008-09-04 02:20:11.125 248 12902.10 72.47 55301.47 88888.00 2008-09-04 02:20:11.250 248 12902.12 72.53 55301.50 88888.00 2008-09-04 02:20:11.375 248 12902.15 72.53 55301.47 88888.00 2008-09-04 02:20:11.500 248 12902.10 72.50 55301.40 88888.00 2008-09-04 02:20:11.625 248 12902.12 72.58 55301.43 88888.00 2008-09-04 02:20:11.750 248 12902.23 72.67 55301.45 88888.00 2008-09-04 02:20:11.875 248 12902.20 72.65 55301.40 88888.00 2008-09-04 02:20:12.000 248 12902.12 72.58 55301.38 88888.00 2008-09-04 02:20:12.125 248 12902.12 72.62 55301.38 88888.00 2008-09-04 02:20:12.250 248 12902.15 72.65 55301.40 88888.00 2008-09-04 02:20:12.375 248 12902.17 72.62 55301.32 88888.00 2008-09-04 02:20:12.500 248 12902.15 72.65 55301.30 88888.00 2008-09-04 02:20:12.625 248 12902.20 72.70 55301.32 88888.00 2008-09-04 02:20:12.750 248 12902.23 72.75 55301.35 88888.00 2008-09-04 02:20:12.875 248 12902.20 72.80 55301.38 88888.00 2008-09-04 02:20:13.000 248 12902.15 72.75 55301.30 88888.00 2008-09-04 02:20:13.125 248 12902.15 72.75 55301.25 88888.00 2008-09-04 02:20:13.250 248 12902.20 72.83 55301.22 88888.00 2008-09-04 02:20:13.375 248 12902.23 72.85 55301.22 88888.00 2008-09-04 02:20:13.500 248 12902.15 72.88 55301.25 88888.00 2008-09-04 02:20:13.625 248 12902.15 72.90 55301.25 88888.00 2008-09-04 02:20:13.750 248 12902.08 72.88 55301.20 88888.00 2008-09-04 02:20:13.875 248 12902.02 72.88 55301.18 88888.00 2008-09-04 02:20:14.000 248 12902.10 72.92 55301.18 88888.00 2008-09-04 02:20:14.125 248 12902.17 72.95 55301.18 88888.00 2008-09-04 02:20:14.250 248 12902.15 72.92 55301.20 88888.00 2008-09-04 02:20:14.375 248 12902.15 72.97 55301.18 88888.00 2008-09-04 02:20:14.500 248 12902.12 72.97 55301.18 88888.00 2008-09-04 02:20:14.625 248 12902.12 72.95 55301.15 88888.00 2008-09-04 02:20:14.750 248 12902.10 73.00 55301.12 88888.00 2008-09-04 02:20:14.875 248 12902.12 73.00 55301.10 88888.00 2008-09-04 02:20:15.000 248 12902.23 73.08 55301.12 88888.00 2008-09-04 02:20:15.125 248 12902.27 73.10 55301.15 88888.00 2008-09-04 02:20:15.250 248 12902.15 73.03 55301.07 88888.00 2008-09-04 02:20:15.375 248 12902.10 73.05 55301.05 88888.00 2008-09-04 02:20:15.500 248 12902.17 73.05 55301.05 88888.00 2008-09-04 02:20:15.625 248 12902.20 73.08 55301.05 88888.00 2008-09-04 02:20:15.750 248 12902.20 73.17 55301.03 88888.00 2008-09-04 02:20:15.875 248 12902.12 73.17 55300.97 88888.00 2008-09-04 02:20:16.000 248 12902.12 73.20 55300.95 88888.00 2008-09-04 02:20:16.125 248 12902.15 73.22 55300.97 88888.00 2008-09-04 02:20:16.250 248 12902.25 73.22 55300.97 88888.00 2008-09-04 02:20:16.375 248 12902.30 73.28 55300.97 88888.00 2008-09-04 02:20:16.500 248 12902.30 73.35 55300.97 88888.00 2008-09-04 02:20:16.625 248 12902.35 73.35 55300.95 88888.00 2008-09-04 02:20:16.750 248 12902.35 73.38 55300.93 88888.00 2008-09-04 02:20:16.875 248 12902.35 73.35 55300.88 88888.00 2008-09-04 02:20:17.000 248 12902.40 73.35 55300.85 88888.00 2008-09-04 02:20:17.125 248 12902.42 73.38 55300.80 88888.00 2008-09-04 02:20:17.250 248 12902.33 73.33 55300.80 88888.00 2008-09-04 02:20:17.375 248 12902.30 73.35 55300.78 88888.00 2008-09-04 02:20:17.500 248 12902.35 73.40 55300.80 88888.00 2008-09-04 02:20:17.625 248 12902.40 73.40 55300.78 88888.00 2008-09-04 02:20:17.750 248 12902.35 73.33 55300.78 88888.00 2008-09-04 02:20:17.875 248 12902.35 73.38 55300.75 88888.00 2008-09-04 02:20:18.000 248 12902.40 73.35 55300.68 88888.00 2008-09-04 02:20:18.125 248 12902.45 73.38 55300.68 88888.00 2008-09-04 02:20:18.250 248 12902.48 73.40 55300.70 88888.00 2008-09-04 02:20:18.375 248 12902.42 73.38 55300.68 88888.00 2008-09-04 02:20:18.500 248 12902.42 73.38 55300.65 88888.00 2008-09-04 02:20:18.625 248 12902.45 73.33 55300.68 88888.00 2008-09-04 02:20:18.750 248 12902.45 73.35 55300.68 88888.00 2008-09-04 02:20:18.875 248 12902.45 73.40 55300.68 88888.00 2008-09-04 02:20:19.000 248 12902.42 73.35 55300.62 88888.00 2008-09-04 02:20:19.125 248 12902.48 73.42 55300.65 88888.00 2008-09-04 02:20:19.250 248 12902.50 73.47 55300.62 88888.00 2008-09-04 02:20:19.375 248 12902.52 73.45 55300.62 88888.00 2008-09-04 02:20:19.500 248 12902.48 73.38 55300.57 88888.00 2008-09-04 02:20:19.625 248 12902.45 73.33 55300.55 88888.00 2008-09-04 02:20:19.750 248 12902.45 73.38 55300.57 88888.00 2008-09-04 02:20:19.875 248 12902.55 73.45 55300.57 88888.00 2008-09-04 02:20:20.000 248 12902.58 73.42 55300.50 88888.00 2008-09-04 02:20:20.125 248 12902.62 73.38 55300.50 88888.00 2008-09-04 02:20:20.250 248 12902.65 73.38 55300.53 88888.00 2008-09-04 02:20:20.375 248 12902.70 73.42 55300.50 88888.00 2008-09-04 02:20:20.500 248 12902.62 73.45 55300.50 88888.00 2008-09-04 02:20:20.625 248 12902.58 73.42 55300.47 88888.00 2008-09-04 02:20:20.750 248 12902.60 73.42 55300.47 88888.00 2008-09-04 02:20:20.875 248 12902.58 73.45 55300.45 88888.00 2008-09-04 02:20:21.000 248 12902.55 73.38 55300.40 88888.00 2008-09-04 02:20:21.125 248 12902.55 73.33 55300.45 88888.00 2008-09-04 02:20:21.250 248 12902.58 73.35 55300.45 88888.00 2008-09-04 02:20:21.375 248 12902.67 73.42 55300.43 88888.00 2008-09-04 02:20:21.500 248 12902.70 73.40 55300.43 88888.00 2008-09-04 02:20:21.625 248 12902.70 73.40 55300.40 88888.00 2008-09-04 02:20:21.750 248 12902.67 73.40 55300.40 88888.00 2008-09-04 02:20:21.875 248 12902.67 73.40 55300.38 88888.00 2008-09-04 02:20:22.000 248 12902.73 73.35 55300.38 88888.00 2008-09-04 02:20:22.125 248 12902.77 73.33 55300.38 88888.00 2008-09-04 02:20:22.250 248 12902.77 73.30 55300.35 88888.00 2008-09-04 02:20:22.375 248 12902.73 73.30 55300.35 88888.00 2008-09-04 02:20:22.500 248 12902.70 73.25 55300.35 88888.00 2008-09-04 02:20:22.625 248 12902.75 73.22 55300.30 88888.00 2008-09-04 02:20:22.750 248 12902.80 73.28 55300.30 88888.00 2008-09-04 02:20:22.875 248 12902.85 73.25 55300.30 88888.00 2008-09-04 02:20:23.000 248 12902.77 73.22 55300.30 88888.00 2008-09-04 02:20:23.125 248 12902.77 73.22 55300.32 88888.00 2008-09-04 02:20:23.250 248 12902.85 73.28 55300.32 88888.00 2008-09-04 02:20:23.375 248 12902.85 73.22 55300.30 88888.00 2008-09-04 02:20:23.500 248 12902.75 73.22 55300.25 88888.00 2008-09-04 02:20:23.625 248 12902.75 73.22 55300.22 88888.00 2008-09-04 02:20:23.750 248 12902.75 73.28 55300.20 88888.00 2008-09-04 02:20:23.875 248 12902.83 73.30 55300.18 88888.00 2008-09-04 02:20:24.000 248 12902.80 73.33 55300.18 88888.00 2008-09-04 02:20:24.125 248 12902.80 73.33 55300.15 88888.00 2008-09-04 02:20:24.250 248 12902.75 73.25 55300.15 88888.00 2008-09-04 02:20:24.375 248 12902.67 73.22 55300.15 88888.00 2008-09-04 02:20:24.500 248 12902.77 73.22 55300.12 88888.00 2008-09-04 02:20:24.625 248 12902.85 73.22 55300.12 88888.00 2008-09-04 02:20:24.750 248 12902.85 73.25 55300.10 88888.00 2008-09-04 02:20:24.875 248 12902.90 73.28 55300.12 88888.00 2008-09-04 02:20:25.000 248 12902.92 73.22 55300.12 88888.00 2008-09-04 02:20:25.125 248 12902.92 73.20 55300.12 88888.00 2008-09-04 02:20:25.250 248 12902.95 73.20 55300.12 88888.00 2008-09-04 02:20:25.375 248 12903.08 73.25 55300.10 88888.00 2008-09-04 02:20:25.500 248 12903.00 73.22 55300.07 88888.00 2008-09-04 02:20:25.625 248 12902.83 73.12 55300.07 88888.00 2008-09-04 02:20:25.750 248 12902.80 73.10 55300.05 88888.00 2008-09-04 02:20:25.875 248 12902.90 73.10 55300.07 88888.00 2008-09-04 02:20:26.000 248 12902.92 73.15 55300.05 88888.00 2008-09-04 02:20:26.125 248 12902.88 73.17 55300.00 88888.00 2008-09-04 02:20:26.250 248 12902.88 73.20 55300.00 88888.00 2008-09-04 02:20:26.375 248 12902.88 73.22 55300.00 88888.00 2008-09-04 02:20:26.500 248 12902.88 73.17 55300.00 88888.00 2008-09-04 02:20:26.625 248 12902.98 73.17 55299.97 88888.00 2008-09-04 02:20:26.750 248 12903.02 73.17 55299.97 88888.00 2008-09-04 02:20:26.875 248 12903.05 73.15 55299.95 88888.00 2008-09-04 02:20:27.000 248 12903.08 73.15 55299.93 88888.00 2008-09-04 02:20:27.125 248 12903.05 73.20 55299.93 88888.00 2008-09-04 02:20:27.250 248 12903.10 73.22 55299.93 88888.00 2008-09-04 02:20:27.375 248 12903.12 73.22 55299.93 88888.00 2008-09-04 02:20:27.500 248 12903.10 73.20 55299.88 88888.00 2008-09-04 02:20:27.625 248 12903.12 73.22 55299.88 88888.00 2008-09-04 02:20:27.750 248 12903.15 73.28 55299.88 88888.00 2008-09-04 02:20:27.875 248 12903.15 73.25 55299.85 88888.00 2008-09-04 02:20:28.000 248 12903.12 73.17 55299.80 88888.00 2008-09-04 02:20:28.125 248 12903.10 73.17 55299.80 88888.00 2008-09-04 02:20:28.250 248 12903.10 73.17 55299.78 88888.00 2008-09-04 02:20:28.375 248 12903.15 73.17 55299.72 88888.00 2008-09-04 02:20:28.500 248 12903.17 73.17 55299.72 88888.00 2008-09-04 02:20:28.625 248 12903.17 73.20 55299.72 88888.00 2008-09-04 02:20:28.750 248 12903.20 73.22 55299.70 88888.00 2008-09-04 02:20:28.875 248 12903.23 73.20 55299.70 88888.00 2008-09-04 02:20:29.000 248 12903.23 73.25 55299.68 88888.00 2008-09-04 02:20:29.125 248 12903.20 73.33 55299.68 88888.00 2008-09-04 02:20:29.250 248 12903.27 73.33 55299.68 88888.00 2008-09-04 02:20:29.375 248 12903.27 73.30 55299.62 88888.00 2008-09-04 02:20:29.500 248 12903.30 73.28 55299.62 88888.00 2008-09-04 02:20:29.625 248 12903.30 73.28 55299.60 88888.00 2008-09-04 02:20:29.750 248 12903.27 73.25 55299.55 88888.00 2008-09-04 02:20:29.875 248 12903.27 73.28 55299.57 88888.00 2008-09-04 02:20:30.000 248 12903.33 73.30 55299.55 88888.00 2008-09-04 02:20:30.125 248 12903.27 73.28 55299.55 88888.00 2008-09-04 02:20:30.250 248 12903.15 73.20 55299.53 88888.00 2008-09-04 02:20:30.375 248 12903.20 73.20 55299.50 88888.00 2008-09-04 02:20:30.500 248 12903.27 73.28 55299.50 88888.00 2008-09-04 02:20:30.625 248 12903.27 73.28 55299.50 88888.00 2008-09-04 02:20:30.750 248 12903.25 73.20 55299.50 88888.00 2008-09-04 02:20:30.875 248 12903.27 73.20 55299.47 88888.00 2008-09-04 02:20:31.000 248 12903.35 73.25 55299.47 88888.00 2008-09-04 02:20:31.125 248 12903.30 73.20 55299.43 88888.00 2008-09-04 02:20:31.250 248 12903.20 73.15 55299.40 88888.00 2008-09-04 02:20:31.375 248 12903.25 73.15 55299.38 88888.00 2008-09-04 02:20:31.500 248 12903.25 73.15 55299.35 88888.00 2008-09-04 02:20:31.625 248 12903.23 73.10 55299.35 88888.00 2008-09-04 02:20:31.750 248 12903.25 73.10 55299.38 88888.00 2008-09-04 02:20:31.875 248 12903.23 73.12 55299.35 88888.00 2008-09-04 02:20:32.000 248 12903.35 73.17 55299.40 88888.00 2008-09-04 02:20:32.125 248 12903.42 73.20 55299.38 88888.00 2008-09-04 02:20:32.250 248 12903.33 73.17 55299.38 88888.00 2008-09-04 02:20:32.375 248 12903.30 73.15 55299.35 88888.00 2008-09-04 02:20:32.500 248 12903.27 73.12 55299.30 88888.00 2008-09-04 02:20:32.625 248 12903.35 73.17 55299.30 88888.00 2008-09-04 02:20:32.750 248 12903.40 73.17 55299.35 88888.00 2008-09-04 02:20:32.875 248 12903.35 73.17 55299.32 88888.00 2008-09-04 02:20:33.000 248 12903.40 73.17 55299.25 88888.00 2008-09-04 02:20:33.125 248 12903.42 73.17 55299.25 88888.00 2008-09-04 02:20:33.250 248 12903.42 73.17 55299.28 88888.00 2008-09-04 02:20:33.375 248 12903.45 73.12 55299.22 88888.00 2008-09-04 02:20:33.500 248 12903.45 73.12 55299.20 88888.00 2008-09-04 02:20:33.625 248 12903.50 73.15 55299.20 88888.00 2008-09-04 02:20:33.750 248 12903.55 73.15 55299.18 88888.00 2008-09-04 02:20:33.875 248 12903.52 73.17 55299.20 88888.00 2008-09-04 02:20:34.000 248 12903.50 73.20 55299.15 88888.00 2008-09-04 02:20:34.125 248 12903.50 73.22 55299.18 88888.00 2008-09-04 02:20:34.250 248 12903.58 73.22 55299.18 88888.00 2008-09-04 02:20:34.375 248 12903.58 73.25 55299.15 88888.00 2008-09-04 02:20:34.500 248 12903.58 73.28 55299.15 88888.00 2008-09-04 02:20:34.625 248 12903.62 73.25 55299.12 88888.00 2008-09-04 02:20:34.750 248 12903.62 73.28 55299.10 88888.00 2008-09-04 02:20:34.875 248 12903.58 73.30 55299.12 88888.00 2008-09-04 02:20:35.000 248 12903.62 73.30 55299.12 88888.00 2008-09-04 02:20:35.125 248 12903.65 73.30 55299.12 88888.00 2008-09-04 02:20:35.250 248 12903.67 73.28 55299.10 88888.00 2008-09-04 02:20:35.375 248 12903.67 73.28 55299.07 88888.00 2008-09-04 02:20:35.500 248 12903.73 73.33 55299.10 88888.00 2008-09-04 02:20:35.625 248 12903.77 73.35 55299.10 88888.00 2008-09-04 02:20:35.750 248 12903.70 73.30 55299.05 88888.00 2008-09-04 02:20:35.875 248 12903.65 73.25 55299.05 88888.00 2008-09-04 02:20:36.000 248 12903.67 73.22 55299.00 88888.00 2008-09-04 02:20:36.125 248 12903.75 73.30 55299.03 88888.00 2008-09-04 02:20:36.250 248 12903.77 73.33 55299.03 88888.00 2008-09-04 02:20:36.375 248 12903.83 73.35 55299.00 88888.00 2008-09-04 02:20:36.500 248 12903.85 73.35 55299.00 88888.00 2008-09-04 02:20:36.625 248 12903.83 73.35 55299.03 88888.00 2008-09-04 02:20:36.750 248 12903.83 73.35 55299.03 88888.00 2008-09-04 02:20:36.875 248 12903.80 73.40 55299.05 88888.00 2008-09-04 02:20:37.000 248 12903.92 73.42 55299.03 88888.00 2008-09-04 02:20:37.125 248 12903.90 73.35 55299.00 88888.00 2008-09-04 02:20:37.250 248 12903.88 73.33 55299.00 88888.00 2008-09-04 02:20:37.375 248 12903.90 73.35 55299.00 88888.00 2008-09-04 02:20:37.500 248 12903.88 73.33 55299.00 88888.00 2008-09-04 02:20:37.625 248 12903.90 73.33 55298.97 88888.00 2008-09-04 02:20:37.750 248 12903.88 73.28 55298.93 88888.00 2008-09-04 02:20:37.875 248 12903.88 73.25 55298.90 88888.00 2008-09-04 02:20:38.000 248 12903.88 73.30 55298.88 88888.00 2008-09-04 02:20:38.125 248 12903.92 73.28 55298.88 88888.00 2008-09-04 02:20:38.250 248 12903.92 73.22 55298.90 88888.00 2008-09-04 02:20:38.375 248 12904.00 73.28 55298.93 88888.00 2008-09-04 02:20:38.500 248 12903.95 73.28 55298.90 88888.00 2008-09-04 02:20:38.625 248 12903.98 73.28 55298.90 88888.00 2008-09-04 02:20:38.750 248 12904.00 73.22 55298.85 88888.00 2008-09-04 02:20:38.875 248 12904.05 73.22 55298.85 88888.00 2008-09-04 02:20:39.000 248 12904.00 73.20 55298.80 88888.00 2008-09-04 02:20:39.125 248 12904.05 73.17 55298.82 88888.00 2008-09-04 02:20:39.250 248 12904.00 73.17 55298.80 88888.00 2008-09-04 02:20:39.375 248 12904.02 73.17 55298.80 88888.00 2008-09-04 02:20:39.500 248 12904.05 73.15 55298.78 88888.00 2008-09-04 02:20:39.625 248 12904.05 73.12 55298.80 88888.00 2008-09-04 02:20:39.750 248 12904.12 73.05 55298.80 88888.00 2008-09-04 02:20:39.875 248 12904.15 73.00 55298.78 88888.00 2008-09-04 02:20:40.000 248 12904.17 73.05 55298.78 88888.00 2008-09-04 02:20:40.125 248 12904.23 73.08 55298.78 88888.00 2008-09-04 02:20:40.250 248 12904.12 73.03 55298.75 88888.00 2008-09-04 02:20:40.375 248 12904.20 73.03 55298.78 88888.00 2008-09-04 02:20:40.500 248 12904.20 72.92 55298.72 88888.00 2008-09-04 02:20:40.625 248 12904.12 72.88 55298.72 88888.00 2008-09-04 02:20:40.750 248 12904.12 72.92 55298.72 88888.00 2008-09-04 02:20:40.875 248 12904.17 72.95 55298.75 88888.00 2008-09-04 02:20:41.000 248 12904.25 72.92 55298.78 88888.00 2008-09-04 02:20:41.125 248 12904.23 72.88 55298.75 88888.00 2008-09-04 02:20:41.250 248 12904.17 72.80 55298.75 88888.00 2008-09-04 02:20:41.375 248 12904.20 72.80 55298.75 88888.00 2008-09-04 02:20:41.500 248 12904.20 72.72 55298.75 88888.00 2008-09-04 02:20:41.625 248 12904.27 72.70 55298.75 88888.00 2008-09-04 02:20:41.750 248 12904.27 72.72 55298.72 88888.00 2008-09-04 02:20:41.875 248 12904.23 72.70 55298.72 88888.00 2008-09-04 02:20:42.000 248 12904.17 72.62 55298.70 88888.00 2008-09-04 02:20:42.125 248 12904.17 72.65 55298.72 88888.00 2008-09-04 02:20:42.250 248 12904.08 72.58 55298.72 88888.00 2008-09-04 02:20:42.375 248 12904.15 72.53 55298.78 88888.00 2008-09-04 02:20:42.500 248 12904.15 72.47 55298.78 88888.00 2008-09-04 02:20:42.625 248 12904.15 72.50 55298.75 88888.00 2008-09-04 02:20:42.750 248 12904.17 72.53 55298.78 88888.00 2008-09-04 02:20:42.875 248 12904.23 72.50 55298.75 88888.00 2008-09-04 02:20:43.000 248 12904.25 72.45 55298.72 88888.00 2008-09-04 02:20:43.125 248 12904.20 72.33 55298.72 88888.00 2008-09-04 02:20:43.250 248 12904.15 72.33 55298.72 88888.00 2008-09-04 02:20:43.375 248 12904.25 72.38 55298.75 88888.00 2008-09-04 02:20:43.500 248 12904.35 72.40 55298.75 88888.00 2008-09-04 02:20:43.625 248 12904.33 72.33 55298.78 88888.00 2008-09-04 02:20:43.750 248 12904.23 72.20 55298.75 88888.00 2008-09-04 02:20:43.875 248 12904.15 72.05 55298.68 88888.00 2008-09-04 02:20:44.000 248 12904.17 72.03 55298.68 88888.00 2008-09-04 02:20:44.125 248 12904.20 72.05 55298.70 88888.00 2008-09-04 02:20:44.250 248 12904.17 72.03 55298.70 88888.00 2008-09-04 02:20:44.375 248 12904.20 71.95 55298.68 88888.00 2008-09-04 02:20:44.500 248 12904.23 71.90 55298.68 88888.00 2008-09-04 02:20:44.625 248 12904.23 71.85 55298.68 88888.00 2008-09-04 02:20:44.750 248 12904.15 71.80 55298.68 88888.00 2008-09-04 02:20:44.875 248 12904.17 71.75 55298.68 88888.00 2008-09-04 02:20:45.000 248 12904.15 71.70 55298.72 88888.00 2008-09-04 02:20:45.125 248 12904.17 71.67 55298.70 88888.00 2008-09-04 02:20:45.250 248 12904.20 71.65 55298.78 88888.00 2008-09-04 02:20:45.375 248 12904.17 71.62 55298.75 88888.00 2008-09-04 02:20:45.500 248 12904.15 71.55 55298.75 88888.00 2008-09-04 02:20:45.625 248 12904.17 71.50 55298.75 88888.00 2008-09-04 02:20:45.750 248 12904.17 71.50 55298.78 88888.00 2008-09-04 02:20:45.875 248 12904.17 71.42 55298.78 88888.00 2008-09-04 02:20:46.000 248 12904.15 71.38 55298.78 88888.00 2008-09-04 02:20:46.125 248 12904.17 71.38 55298.78 88888.00 2008-09-04 02:20:46.250 248 12904.23 71.33 55298.78 88888.00 2008-09-04 02:20:46.375 248 12904.33 71.33 55298.78 88888.00 2008-09-04 02:20:46.500 248 12904.25 71.28 55298.78 88888.00 2008-09-04 02:20:46.625 248 12904.15 71.22 55298.78 88888.00 2008-09-04 02:20:46.750 248 12904.12 71.20 55298.75 88888.00 2008-09-04 02:20:46.875 248 12904.25 71.25 55298.82 88888.00 2008-09-04 02:20:47.000 248 12904.40 71.22 55298.82 88888.00 2008-09-04 02:20:47.125 248 12904.35 71.08 55298.80 88888.00 2008-09-04 02:20:47.250 248 12904.20 70.95 55298.78 88888.00 2008-09-04 02:20:47.375 248 12904.23 70.90 55298.75 88888.00 2008-09-04 02:20:47.500 248 12904.35 70.95 55298.80 88888.00 2008-09-04 02:20:47.625 248 12904.40 70.92 55298.82 88888.00 2008-09-04 02:20:47.750 248 12904.35 70.92 55298.85 88888.00 2008-09-04 02:20:47.875 248 12904.33 70.88 55298.85 88888.00 2008-09-04 02:20:48.000 248 12904.30 70.80 55298.82 88888.00 2008-09-04 02:20:48.125 248 12904.23 70.72 55298.82 88888.00 2008-09-04 02:20:48.250 248 12904.15 70.60 55298.80 88888.00 2008-09-04 02:20:48.375 248 12904.20 70.62 55298.82 88888.00 2008-09-04 02:20:48.500 248 12904.25 70.60 55298.85 88888.00 2008-09-04 02:20:48.625 248 12904.25 70.53 55298.88 88888.00 2008-09-04 02:20:48.750 248 12904.30 70.53 55298.90 88888.00 2008-09-04 02:20:48.875 248 12904.35 70.53 55298.88 88888.00 2008-09-04 02:20:49.000 248 12904.33 70.42 55298.82 88888.00 2008-09-04 02:20:49.125 248 12904.35 70.40 55298.85 88888.00 2008-09-04 02:20:49.250 248 12904.33 70.38 55298.85 88888.00 2008-09-04 02:20:49.375 248 12904.42 70.35 55298.85 88888.00 2008-09-04 02:20:49.500 248 12904.40 70.28 55298.88 88888.00 2008-09-04 02:20:49.625 248 12904.42 70.15 55298.88 88888.00 2008-09-04 02:20:49.750 248 12904.40 70.08 55298.82 88888.00 2008-09-04 02:20:49.875 248 12904.40 70.03 55298.85 88888.00 2008-09-04 02:20:50.000 248 12904.40 70.05 55298.85 88888.00 2008-09-04 02:20:50.125 248 12904.48 70.05 55298.88 88888.00 2008-09-04 02:20:50.250 248 12904.48 69.97 55298.88 88888.00 2008-09-04 02:20:50.375 248 12904.52 69.97 55298.88 88888.00 2008-09-04 02:20:50.500 248 12904.50 69.88 55298.93 88888.00 2008-09-04 02:20:50.625 248 12904.48 69.85 55298.95 88888.00 2008-09-04 02:20:50.750 248 12904.52 69.80 55298.95 88888.00 2008-09-04 02:20:50.875 248 12904.58 69.78 55298.95 88888.00 2008-09-04 02:20:51.000 248 12904.62 69.72 55298.93 88888.00 2008-09-04 02:20:51.125 248 12904.62 69.72 55298.93 88888.00 2008-09-04 02:20:51.250 248 12904.62 69.65 55298.93 88888.00 2008-09-04 02:20:51.375 248 12904.70 69.62 55298.95 88888.00 2008-09-04 02:20:51.500 248 12904.77 69.58 55298.93 88888.00 2008-09-04 02:20:51.625 248 12904.73 69.55 55298.95 88888.00 2008-09-04 02:20:51.750 248 12904.67 69.53 55298.95 88888.00 2008-09-04 02:20:51.875 248 12904.65 69.50 55298.97 88888.00 2008-09-04 02:20:52.000 248 12904.62 69.40 55298.97 88888.00 2008-09-04 02:20:52.125 248 12904.62 69.33 55298.95 88888.00 2008-09-04 02:20:52.250 248 12904.73 69.35 55299.00 88888.00 2008-09-04 02:20:52.375 248 12904.83 69.33 55299.00 88888.00 2008-09-04 02:20:52.500 248 12904.85 69.28 55299.00 88888.00 2008-09-04 02:20:52.625 248 12904.88 69.28 55299.00 88888.00 2008-09-04 02:20:52.750 248 12904.90 69.25 55298.97 88888.00 2008-09-04 02:20:52.875 248 12904.88 69.20 55298.97 88888.00 2008-09-04 02:20:53.000 248 12904.83 69.08 55298.95 88888.00 2008-09-04 02:20:53.125 248 12904.80 68.95 55298.95 88888.00 2008-09-04 02:20:53.250 248 12904.75 68.95 55299.00 88888.00 2008-09-04 02:20:53.375 248 12904.85 69.00 55298.97 88888.00 2008-09-04 02:20:53.500 248 12905.00 69.00 55299.00 88888.00 2008-09-04 02:20:53.625 248 12905.08 68.95 55299.03 88888.00 2008-09-04 02:20:53.750 248 12905.10 68.90 55299.03 88888.00 2008-09-04 02:20:53.875 248 12905.05 68.85 55299.03 88888.00 2008-09-04 02:20:54.000 248 12905.02 68.80 55299.00 88888.00 2008-09-04 02:20:54.125 248 12905.10 68.85 55299.07 88888.00 2008-09-04 02:20:54.250 248 12905.08 68.85 55299.10 88888.00 2008-09-04 02:20:54.375 248 12905.12 68.85 55299.10 88888.00 2008-09-04 02:20:54.500 248 12905.12 68.80 55299.12 88888.00 2008-09-04 02:20:54.625 248 12905.12 68.72 55299.12 88888.00 2008-09-04 02:20:54.750 248 12905.17 68.70 55299.12 88888.00 2008-09-04 02:20:54.875 248 12905.17 68.65 55299.12 88888.00 2008-09-04 02:20:55.000 248 12905.20 68.60 55299.10 88888.00 2008-09-04 02:20:55.125 248 12905.17 68.62 55299.10 88888.00 2008-09-04 02:20:55.250 248 12905.30 68.65 55299.12 88888.00 2008-09-04 02:20:55.375 248 12905.42 68.65 55299.15 88888.00 2008-09-04 02:20:55.500 248 12905.48 68.62 55299.15 88888.00 2008-09-04 02:20:55.625 248 12905.38 68.50 55299.15 88888.00 2008-09-04 02:20:55.750 248 12905.33 68.47 55299.12 88888.00 2008-09-04 02:20:55.875 248 12905.33 68.50 55299.15 88888.00 2008-09-04 02:20:56.000 248 12905.40 68.50 55299.18 88888.00 2008-09-04 02:20:56.125 248 12905.48 68.47 55299.18 88888.00 2008-09-04 02:20:56.250 248 12905.50 68.45 55299.18 88888.00 2008-09-04 02:20:56.375 248 12905.55 68.45 55299.22 88888.00 2008-09-04 02:20:56.500 248 12905.60 68.45 55299.20 88888.00 2008-09-04 02:20:56.625 248 12905.62 68.47 55299.18 88888.00 2008-09-04 02:20:56.750 248 12905.70 68.45 55299.20 88888.00 2008-09-04 02:20:56.875 248 12905.70 68.40 55299.18 88888.00 2008-09-04 02:20:57.000 248 12905.73 68.40 55299.20 88888.00 2008-09-04 02:20:57.125 248 12905.73 68.40 55299.22 88888.00 2008-09-04 02:20:57.250 248 12905.75 68.38 55299.25 88888.00 2008-09-04 02:20:57.375 248 12905.80 68.45 55299.25 88888.00 2008-09-04 02:20:57.500 248 12905.92 68.45 55299.25 88888.00 2008-09-04 02:20:57.625 248 12905.92 68.42 55299.20 88888.00 2008-09-04 02:20:57.750 248 12905.85 68.35 55299.20 88888.00 2008-09-04 02:20:57.875 248 12905.92 68.35 55299.22 88888.00 2008-09-04 02:20:58.000 248 12905.95 68.35 55299.22 88888.00 2008-09-04 02:20:58.125 248 12906.02 68.40 55299.22 88888.00 2008-09-04 02:20:58.250 248 12906.08 68.35 55299.25 88888.00 2008-09-04 02:20:58.375 248 12906.20 68.38 55299.28 88888.00 2008-09-04 02:20:58.500 248 12906.23 68.38 55299.22 88888.00 2008-09-04 02:20:58.625 248 12906.27 68.40 55299.28 88888.00 2008-09-04 02:20:58.750 248 12906.35 68.47 55299.30 88888.00 2008-09-04 02:20:58.875 248 12906.35 68.50 55299.32 88888.00 2008-09-04 02:20:59.000 248 12906.38 68.53 55299.32 88888.00 2008-09-04 02:20:59.125 248 12906.48 68.55 55299.32 88888.00 2008-09-04 02:20:59.250 248 12906.50 68.60 55299.35 88888.00 2008-09-04 02:20:59.375 248 12906.52 68.65 55299.35 88888.00 2008-09-04 02:20:59.500 248 12906.52 68.70 55299.32 88888.00 2008-09-04 02:20:59.625 248 12906.58 68.62 55299.30 88888.00 2008-09-04 02:20:59.750 248 12906.70 68.60 55299.30 88888.00 2008-09-04 02:20:59.875 248 12906.67 68.60 55299.32 88888.00 2008-09-04 02:21:00.000 248 12906.70 68.67 55299.35 88888.00 2008-09-04 02:21:00.125 248 12906.80 68.80 55299.38 88888.00 2008-09-04 02:21:00.250 248 12906.80 68.78 55299.38 88888.00 2008-09-04 02:21:00.375 248 12906.88 68.80 55299.38 88888.00 2008-09-04 02:21:00.500 248 12906.90 68.75 55299.38 88888.00 2008-09-04 02:21:00.625 248 12906.95 68.75 55299.38 88888.00 2008-09-04 02:21:00.750 248 12907.02 68.83 55299.38 88888.00 2008-09-04 02:21:00.875 248 12907.05 68.85 55299.40 88888.00 2008-09-04 02:21:01.000 248 12907.05 68.88 55299.45 88888.00 2008-09-04 02:21:01.125 248 12907.08 68.92 55299.47 88888.00 2008-09-04 02:21:01.250 248 12907.08 68.88 55299.45 88888.00 2008-09-04 02:21:01.375 248 12907.05 68.88 55299.45 88888.00 2008-09-04 02:21:01.500 248 12907.15 68.92 55299.45 88888.00 2008-09-04 02:21:01.625 248 12907.27 68.95 55299.45 88888.00 2008-09-04 02:21:01.750 248 12907.30 68.92 55299.47 88888.00 2008-09-04 02:21:01.875 248 12907.30 68.95 55299.50 88888.00 2008-09-04 02:21:02.000 248 12907.25 68.97 55299.50 88888.00 2008-09-04 02:21:02.125 248 12907.23 68.97 55299.53 88888.00 2008-09-04 02:21:02.250 248 12907.20 69.00 55299.53 88888.00 2008-09-04 02:21:02.375 248 12907.27 69.00 55299.53 88888.00 2008-09-04 02:21:02.500 248 12907.30 68.97 55299.55 88888.00 2008-09-04 02:21:02.625 248 12907.35 69.08 55299.60 88888.00 2008-09-04 02:21:02.750 248 12907.42 69.08 55299.57 88888.00 2008-09-04 02:21:02.875 248 12907.50 69.05 55299.57 88888.00 2008-09-04 02:21:03.000 248 12907.58 69.08 55299.60 88888.00 2008-09-04 02:21:03.125 248 12907.50 69.05 55299.62 88888.00 2008-09-04 02:21:03.250 248 12907.45 69.05 55299.65 88888.00 2008-09-04 02:21:03.375 248 12907.55 69.10 55299.65 88888.00 2008-09-04 02:21:03.500 248 12907.65 69.12 55299.65 88888.00 2008-09-04 02:21:03.625 248 12907.62 69.15 55299.68 88888.00 2008-09-04 02:21:03.750 248 12907.62 69.10 55299.65 88888.00 2008-09-04 02:21:03.875 248 12907.67 69.03 55299.68 88888.00 2008-09-04 02:21:04.000 248 12907.70 69.08 55299.65 88888.00 2008-09-04 02:21:04.125 248 12907.75 69.08 55299.68 88888.00 2008-09-04 02:21:04.250 248 12907.73 69.03 55299.72 88888.00 2008-09-04 02:21:04.375 248 12907.77 69.05 55299.75 88888.00 2008-09-04 02:21:04.500 248 12907.88 69.10 55299.75 88888.00 2008-09-04 02:21:04.625 248 12907.98 69.17 55299.78 88888.00 2008-09-04 02:21:04.750 248 12907.98 69.12 55299.75 88888.00 2008-09-04 02:21:04.875 248 12907.98 69.08 55299.78 88888.00 2008-09-04 02:21:05.000 248 12908.08 69.17 55299.85 88888.00 2008-09-04 02:21:05.125 248 12908.12 69.20 55299.85 88888.00 2008-09-04 02:21:05.250 248 12908.05 69.08 55299.85 88888.00 2008-09-04 02:21:05.375 248 12908.05 69.05 55299.82 88888.00 2008-09-04 02:21:05.500 248 12908.10 69.10 55299.88 88888.00 2008-09-04 02:21:05.625 248 12908.20 69.15 55299.90 88888.00 2008-09-04 02:21:05.750 248 12908.20 69.10 55299.90 88888.00 2008-09-04 02:21:05.875 248 12908.23 69.10 55299.90 88888.00 2008-09-04 02:21:06.000 248 12908.23 69.03 55299.90 88888.00 2008-09-04 02:21:06.125 248 12908.25 69.05 55299.90 88888.00 2008-09-04 02:21:06.250 248 12908.30 69.08 55299.93 88888.00 2008-09-04 02:21:06.375 248 12908.42 69.12 55299.95 88888.00 2008-09-04 02:21:06.500 248 12908.48 69.12 55299.97 88888.00 2008-09-04 02:21:06.625 248 12908.45 69.10 55300.03 88888.00 2008-09-04 02:21:06.750 248 12908.40 69.10 55300.00 88888.00 2008-09-04 02:21:06.875 248 12908.48 69.15 55300.03 88888.00 2008-09-04 02:21:07.000 248 12908.45 69.12 55300.03 88888.00 2008-09-04 02:21:07.125 248 12908.48 69.08 55300.03 88888.00 2008-09-04 02:21:07.250 248 12908.52 69.08 55300.05 88888.00 2008-09-04 02:21:07.375 248 12908.60 69.12 55300.10 88888.00 2008-09-04 02:21:07.500 248 12908.77 69.17 55300.12 88888.00 2008-09-04 02:21:07.625 248 12908.75 69.08 55300.12 88888.00 2008-09-04 02:21:07.750 248 12908.77 69.05 55300.15 88888.00 2008-09-04 02:21:07.875 248 12908.80 69.05 55300.20 88888.00 2008-09-04 02:21:08.000 248 12908.88 69.17 55300.20 88888.00 2008-09-04 02:21:08.125 248 12908.95 69.20 55300.25 88888.00 2008-09-04 02:21:08.250 248 12908.98 69.08 55300.25 88888.00 2008-09-04 02:21:08.375 248 12909.02 69.08 55300.28 88888.00 2008-09-04 02:21:08.500 248 12909.00 69.10 55300.25 88888.00 2008-09-04 02:21:08.625 248 12909.00 69.15 55300.25 88888.00 2008-09-04 02:21:08.750 248 12909.05 69.10 55300.25 88888.00 2008-09-04 02:21:08.875 248 12909.12 69.15 55300.28 88888.00 2008-09-04 02:21:09.000 248 12909.12 69.12 55300.28 88888.00 2008-09-04 02:21:09.125 248 12909.00 69.03 55300.30 88888.00 2008-09-04 02:21:09.250 248 12908.98 69.05 55300.35 88888.00 2008-09-04 02:21:09.375 248 12908.98 69.10 55300.35 88888.00 2008-09-04 02:21:09.500 248 12909.08 69.12 55300.38 88888.00 2008-09-04 02:21:09.625 248 12909.17 69.12 55300.43 88888.00 2008-09-04 02:21:09.750 248 12909.25 69.12 55300.45 88888.00 2008-09-04 02:21:09.875 248 12909.23 69.15 55300.45 88888.00 2008-09-04 02:21:10.000 248 12909.25 69.15 55300.43 88888.00 2008-09-04 02:21:10.125 248 12909.30 69.12 55300.45 88888.00 2008-09-04 02:21:10.250 248 12909.30 69.08 55300.47 88888.00 2008-09-04 02:21:10.375 248 12909.35 69.10 55300.50 88888.00 2008-09-04 02:21:10.500 248 12909.38 69.10 55300.50 88888.00 2008-09-04 02:21:10.625 248 12909.42 69.10 55300.53 88888.00 2008-09-04 02:21:10.750 248 12909.48 69.15 55300.57 88888.00 2008-09-04 02:21:10.875 248 12909.50 69.20 55300.60 88888.00 2008-09-04 02:21:11.000 248 12909.40 69.20 55300.62 88888.00 2008-09-04 02:21:11.125 248 12909.48 69.17 55300.65 88888.00 2008-09-04 02:21:11.250 248 12909.52 69.17 55300.68 88888.00 2008-09-04 02:21:11.375 248 12909.55 69.15 55300.65 88888.00 2008-09-04 02:21:11.500 248 12909.55 69.08 55300.68 88888.00 2008-09-04 02:21:11.625 248 12909.58 69.10 55300.72 88888.00 2008-09-04 02:21:11.750 248 12909.65 69.17 55300.75 88888.00 2008-09-04 02:21:11.875 248 12909.70 69.22 55300.78 88888.00 2008-09-04 02:21:12.000 248 12909.65 69.15 55300.78 88888.00 2008-09-04 02:21:12.125 248 12909.65 69.10 55300.80 88888.00 2008-09-04 02:21:12.250 248 12909.75 69.08 55300.80 88888.00 2008-09-04 02:21:12.375 248 12909.80 69.08 55300.82 88888.00 2008-09-04 02:21:12.500 248 12909.80 69.12 55300.82 88888.00 2008-09-04 02:21:12.625 248 12909.77 69.08 55300.85 88888.00 2008-09-04 02:21:12.750 248 12909.75 69.08 55300.85 88888.00 2008-09-04 02:21:12.875 248 12909.73 69.03 55300.88 88888.00 2008-09-04 02:21:13.000 248 12909.85 69.08 55300.90 88888.00 2008-09-04 02:21:13.125 248 12909.98 69.15 55300.95 88888.00 2008-09-04 02:21:13.250 248 12909.95 69.05 55300.93 88888.00 2008-09-04 02:21:13.375 248 12910.02 69.08 55300.95 88888.00 2008-09-04 02:21:13.500 248 12910.10 69.10 55300.97 88888.00 2008-09-04 02:21:13.625 248 12910.17 69.15 55301.03 88888.00 2008-09-04 02:21:13.750 248 12910.15 69.12 55301.03 88888.00 2008-09-04 02:21:13.875 248 12910.08 69.08 55301.03 88888.00 2008-09-04 02:21:14.000 248 12910.15 69.08 55301.05 88888.00 2008-09-04 02:21:14.125 248 12910.30 69.10 55301.12 88888.00 2008-09-04 02:21:14.250 248 12910.33 69.08 55301.15 88888.00 2008-09-04 02:21:14.375 248 12910.25 69.05 55301.12 88888.00 2008-09-04 02:21:14.500 248 12910.27 69.05 55301.15 88888.00 2008-09-04 02:21:14.625 248 12910.30 69.10 55301.15 88888.00 2008-09-04 02:21:14.750 248 12910.25 69.05 55301.18 88888.00 2008-09-04 02:21:14.875 248 12910.27 69.05 55301.20 88888.00 2008-09-04 02:21:15.000 248 12910.35 69.05 55301.20 88888.00 2008-09-04 02:21:15.125 248 12910.38 69.00 55301.18 88888.00 2008-09-04 02:21:15.250 248 12910.42 69.03 55301.25 88888.00 2008-09-04 02:21:15.375 248 12910.50 69.05 55301.25 88888.00 2008-09-04 02:21:15.500 248 12910.50 69.08 55301.28 88888.00 2008-09-04 02:21:15.625 248 12910.48 69.05 55301.28 88888.00 2008-09-04 02:21:15.750 248 12910.55 69.08 55301.30 88888.00 2008-09-04 02:21:15.875 248 12910.62 69.12 55301.35 88888.00 2008-09-04 02:21:16.000 248 12910.60 69.10 55301.35 88888.00 2008-09-04 02:21:16.125 248 12910.62 69.10 55301.38 88888.00 2008-09-04 02:21:16.250 248 12910.67 69.12 55301.40 88888.00 2008-09-04 02:21:16.375 248 12910.67 69.12 55301.40 88888.00 2008-09-04 02:21:16.500 248 12910.73 69.10 55301.43 88888.00 2008-09-04 02:21:16.625 248 12910.75 69.05 55301.40 88888.00 2008-09-04 02:21:16.750 248 12910.75 68.97 55301.43 88888.00 2008-09-04 02:21:16.875 248 12910.77 69.00 55301.40 88888.00 2008-09-04 02:21:17.000 248 12910.90 69.03 55301.45 88888.00 2008-09-04 02:21:17.125 248 12911.10 69.12 55301.53 88888.00 2008-09-04 02:21:17.250 248 12911.15 69.17 55301.53 88888.00 2008-09-04 02:21:17.375 248 12911.15 69.12 55301.53 88888.00 2008-09-04 02:21:17.500 248 12911.15 69.05 55301.53 88888.00 2008-09-04 02:21:17.625 248 12911.20 69.05 55301.53 88888.00 2008-09-04 02:21:17.750 248 12911.20 69.08 55301.55 88888.00 2008-09-04 02:21:17.875 248 12911.20 69.03 55301.55 88888.00 2008-09-04 02:21:18.000 248 12911.27 69.08 55301.55 88888.00 2008-09-04 02:21:18.125 248 12911.35 69.12 55301.55 88888.00 2008-09-04 02:21:18.250 248 12911.38 69.03 55301.60 88888.00 2008-09-04 02:21:18.375 248 12911.38 69.12 55301.60 88888.00 2008-09-04 02:21:18.500 248 12911.40 69.17 55301.65 88888.00 2008-09-04 02:21:18.625 248 12911.50 69.20 55301.65 88888.00 2008-09-04 02:21:18.750 248 12911.48 69.15 55301.65 88888.00 2008-09-04 02:21:18.875 248 12911.55 69.20 55301.65 88888.00 2008-09-04 02:21:19.000 248 12911.65 69.22 55301.65 88888.00 2008-09-04 02:21:19.125 248 12911.67 69.25 55301.65 88888.00 2008-09-04 02:21:19.250 248 12911.75 69.28 55301.68 88888.00 2008-09-04 02:21:19.375 248 12911.77 69.30 55301.68 88888.00 2008-09-04 02:21:19.500 248 12911.85 69.35 55301.70 88888.00 2008-09-04 02:21:19.625 248 12911.85 69.40 55301.70 88888.00 2008-09-04 02:21:19.750 248 12911.88 69.40 55301.72 88888.00 2008-09-04 02:21:19.875 248 12911.85 69.40 55301.72 88888.00 2008-09-04 02:21:20.000 248 12911.92 69.40 55301.75 88888.00 2008-09-04 02:21:20.125 248 12911.95 69.42 55301.78 88888.00 2008-09-04 02:21:20.250 248 12911.98 69.50 55301.78 88888.00 2008-09-04 02:21:20.375 248 12911.98 69.53 55301.80 88888.00 2008-09-04 02:21:20.500 248 12912.02 69.58 55301.85 88888.00 2008-09-04 02:21:20.625 248 12912.10 69.62 55301.88 88888.00 2008-09-04 02:21:20.750 248 12912.10 69.65 55301.82 88888.00 2008-09-04 02:21:20.875 248 12912.12 69.62 55301.82 88888.00 2008-09-04 02:21:21.000 248 12912.17 69.67 55301.85 88888.00 2008-09-04 02:21:21.125 248 12912.17 69.67 55301.88 88888.00 2008-09-04 02:21:21.250 248 12912.25 69.67 55301.88 88888.00 2008-09-04 02:21:21.375 248 12912.33 69.65 55301.88 88888.00 2008-09-04 02:21:21.500 248 12912.40 69.70 55301.90 88888.00 2008-09-04 02:21:21.625 248 12912.45 69.80 55301.95 88888.00 2008-09-04 02:21:21.750 248 12912.45 69.78 55301.95 88888.00 2008-09-04 02:21:21.875 248 12912.48 69.78 55301.97 88888.00 2008-09-04 02:21:22.000 248 12912.55 69.80 55301.97 88888.00 2008-09-04 02:21:22.125 248 12912.52 69.83 55301.97 88888.00 2008-09-04 02:21:22.250 248 12912.52 69.85 55302.03 88888.00 2008-09-04 02:21:22.375 248 12912.62 69.95 55302.03 88888.00 2008-09-04 02:21:22.500 248 12912.65 70.00 55302.05 88888.00 2008-09-04 02:21:22.625 248 12912.70 69.97 55302.05 88888.00 2008-09-04 02:21:22.750 248 12912.70 69.97 55302.07 88888.00 2008-09-04 02:21:22.875 248 12912.70 69.90 55302.05 88888.00 2008-09-04 02:21:23.000 248 12912.75 69.97 55302.03 88888.00 2008-09-04 02:21:23.125 248 12912.88 70.08 55302.10 88888.00 2008-09-04 02:21:23.250 248 12912.88 70.12 55302.15 88888.00 2008-09-04 02:21:23.375 248 12912.83 70.12 55302.12 88888.00 2008-09-04 02:21:23.500 248 12912.80 70.15 55302.12 88888.00 2008-09-04 02:21:23.625 248 12912.90 70.20 55302.18 88888.00 2008-09-04 02:21:23.750 248 12912.95 70.20 55302.20 88888.00 2008-09-04 02:21:23.875 248 12912.95 70.22 55302.20 88888.00 2008-09-04 02:21:24.000 248 12913.02 70.28 55302.22 88888.00 2008-09-04 02:21:24.125 248 12913.08 70.22 55302.22 88888.00 2008-09-04 02:21:24.250 248 12913.08 70.12 55302.22 88888.00 2008-09-04 02:21:24.375 248 12913.12 70.30 55302.28 88888.00 2008-09-04 02:21:24.500 248 12913.12 70.40 55302.30 88888.00 2008-09-04 02:21:24.625 248 12913.10 70.38 55302.30 88888.00 2008-09-04 02:21:24.750 248 12913.08 70.40 55302.25 88888.00 2008-09-04 02:21:24.875 248 12913.12 70.38 55302.32 88888.00 2008-09-04 02:21:25.000 248 12913.23 70.38 55302.32 88888.00 2008-09-04 02:21:25.125 248 12913.25 70.38 55302.35 88888.00 2008-09-04 02:21:25.250 248 12913.25 70.40 55302.38 88888.00 2008-09-04 02:21:25.375 248 12913.27 70.45 55302.40 88888.00 2008-09-04 02:21:25.500 248 12913.33 70.50 55302.43 88888.00 2008-09-04 02:21:25.625 248 12913.23 70.45 55302.40 88888.00 2008-09-04 02:21:25.750 248 12913.17 70.45 55302.38 88888.00 2008-09-04 02:21:25.875 248 12913.23 70.47 55302.43 88888.00 2008-09-04 02:21:26.000 248 12913.33 70.53 55302.45 88888.00 2008-09-04 02:21:26.125 248 12913.33 70.58 55302.50 88888.00 2008-09-04 02:21:26.250 248 12913.25 70.53 55302.47 88888.00 2008-09-04 02:21:26.375 248 12913.30 70.47 55302.47 88888.00 2008-09-04 02:21:26.500 248 12913.30 70.53 55302.50 88888.00 2008-09-04 02:21:26.625 248 12913.33 70.60 55302.55 88888.00 2008-09-04 02:21:26.750 248 12913.38 70.67 55302.55 88888.00 2008-09-04 02:21:26.875 248 12913.35 70.70 55302.55 88888.00 2008-09-04 02:21:27.000 248 12913.33 70.70 55302.57 88888.00 2008-09-04 02:21:27.125 248 12913.35 70.70 55302.57 88888.00 2008-09-04 02:21:27.250 248 12913.38 70.75 55302.62 88888.00 2008-09-04 02:21:27.375 248 12913.48 70.80 55302.65 88888.00 2008-09-04 02:21:27.500 248 12913.45 70.75 55302.65 88888.00 2008-09-04 02:21:27.625 248 12913.40 70.75 55302.68 88888.00 2008-09-04 02:21:27.750 248 12913.38 70.78 55302.72 88888.00 2008-09-04 02:21:27.875 248 12913.38 70.85 55302.75 88888.00 2008-09-04 02:21:28.000 248 12913.40 70.85 55302.75 88888.00 2008-09-04 02:21:28.125 248 12913.42 70.85 55302.80 88888.00 2008-09-04 02:21:28.250 248 12913.42 70.90 55302.82 88888.00 2008-09-04 02:21:28.375 248 12913.40 70.88 55302.85 88888.00 2008-09-04 02:21:28.500 248 12913.40 70.88 55302.88 88888.00 2008-09-04 02:21:28.625 248 12913.38 70.88 55302.88 88888.00 2008-09-04 02:21:28.750 248 12913.33 70.85 55302.90 88888.00 2008-09-04 02:21:28.875 248 12913.27 70.88 55302.93 88888.00 2008-09-04 02:21:29.000 248 12913.25 70.97 55302.97 88888.00 2008-09-04 02:21:29.125 248 12913.33 71.03 55303.00 88888.00 2008-09-04 02:21:29.250 248 12913.35 70.97 55303.05 88888.00 2008-09-04 02:21:29.375 248 12913.35 70.95 55303.05 88888.00 2008-09-04 02:21:29.500 248 12913.27 70.97 55303.07 88888.00 2008-09-04 02:21:29.625 248 12913.23 71.00 55303.10 88888.00 2008-09-04 02:21:29.750 248 12913.25 71.03 55303.12 88888.00 2008-09-04 02:21:29.875 248 12913.38 71.08 55303.15 88888.00 2008-09-04 02:21:30.000 248 12913.40 71.08 55303.18 88888.00 2008-09-04 02:21:30.125 248 12913.33 71.08 55303.18 88888.00 2008-09-04 02:21:30.250 248 12913.30 71.05 55303.22 88888.00 2008-09-04 02:21:30.375 248 12913.30 71.08 55303.22 88888.00 2008-09-04 02:21:30.500 248 12913.27 71.00 55303.22 88888.00 2008-09-04 02:21:30.625 248 12913.30 71.00 55303.28 88888.00 2008-09-04 02:21:30.750 248 12913.33 71.03 55303.28 88888.00 2008-09-04 02:21:30.875 248 12913.27 71.05 55303.30 88888.00 2008-09-04 02:21:31.000 248 12913.27 71.03 55303.30 88888.00 2008-09-04 02:21:31.125 248 12913.27 71.05 55303.35 88888.00 2008-09-04 02:21:31.250 248 12913.27 71.12 55303.43 88888.00 2008-09-04 02:21:31.375 248 12913.23 71.12 55303.45 88888.00 2008-09-04 02:21:31.500 248 12913.20 71.10 55303.47 88888.00 2008-09-04 02:21:31.625 248 12913.17 71.12 55303.50 88888.00 2008-09-04 02:21:31.750 248 12913.10 71.12 55303.53 88888.00 2008-09-04 02:21:31.875 248 12913.05 71.12 55303.57 88888.00 2008-09-04 02:21:32.000 248 12913.10 71.12 55303.62 88888.00 2008-09-04 02:21:32.125 248 12913.20 71.12 55303.65 88888.00 2008-09-04 02:21:32.250 248 12913.15 71.15 55303.65 88888.00 2008-09-04 02:21:32.375 248 12913.10 71.17 55303.68 88888.00 2008-09-04 02:21:32.500 248 12913.10 71.12 55303.70 88888.00 2008-09-04 02:21:32.625 248 12913.05 71.12 55303.72 88888.00 2008-09-04 02:21:32.750 248 12913.02 71.10 55303.78 88888.00 2008-09-04 02:21:32.875 248 12913.10 71.15 55303.82 88888.00 2008-09-04 02:21:33.000 248 12913.12 71.15 55303.82 88888.00 2008-09-04 02:21:33.125 248 12913.02 71.15 55303.88 88888.00 2008-09-04 02:21:33.250 248 12912.92 71.15 55303.95 88888.00 2008-09-04 02:21:33.375 248 12913.00 71.17 55303.97 88888.00 2008-09-04 02:21:33.500 248 12913.05 71.20 55304.00 88888.00 2008-09-04 02:21:33.625 248 12913.05 71.22 55304.00 88888.00 2008-09-04 02:21:33.750 248 12913.02 71.25 55304.05 88888.00 2008-09-04 02:21:33.875 248 12912.98 71.22 55304.12 88888.00 2008-09-04 02:21:34.000 248 12912.95 71.17 55304.12 88888.00 2008-09-04 02:21:34.125 248 12913.00 71.17 55304.20 88888.00 2008-09-04 02:21:34.250 248 12913.10 71.30 55304.25 88888.00 2008-09-04 02:21:34.375 248 12913.12 71.33 55304.25 88888.00 2008-09-04 02:21:34.500 248 12913.08 71.30 55304.28 88888.00 2008-09-04 02:21:34.625 248 12912.98 71.30 55304.30 88888.00 2008-09-04 02:21:34.750 248 12912.95 71.28 55304.32 88888.00 2008-09-04 02:21:34.875 248 12912.98 71.22 55304.35 88888.00 2008-09-04 02:21:35.000 248 12912.95 71.22 55304.38 88888.00 2008-09-04 02:21:35.125 248 12912.92 71.28 55304.40 88888.00 2008-09-04 02:21:35.250 248 12912.95 71.33 55304.45 88888.00 2008-09-04 02:21:35.375 248 12913.00 71.30 55304.47 88888.00 2008-09-04 02:21:35.500 248 12913.00 71.35 55304.50 88888.00 2008-09-04 02:21:35.625 248 12912.98 71.40 55304.57 88888.00 2008-09-04 02:21:35.750 248 12912.95 71.40 55304.62 88888.00 2008-09-04 02:21:35.875 248 12912.92 71.42 55304.68 88888.00 2008-09-04 02:21:36.000 248 12912.95 71.45 55304.70 88888.00 2008-09-04 02:21:36.125 248 12912.90 71.38 55304.70 88888.00 2008-09-04 02:21:36.250 248 12912.83 71.33 55304.70 88888.00 2008-09-04 02:21:36.375 248 12912.88 71.35 55304.70 88888.00 2008-09-04 02:21:36.500 248 12912.95 71.45 55304.80 88888.00 2008-09-04 02:21:36.625 248 12912.95 71.47 55304.82 88888.00 2008-09-04 02:21:36.750 248 12912.88 71.40 55304.82 88888.00 2008-09-04 02:21:36.875 248 12912.90 71.47 55304.85 88888.00 2008-09-04 02:21:37.000 248 12912.88 71.45 55304.90 88888.00 2008-09-04 02:21:37.125 248 12912.80 71.42 55304.97 88888.00 2008-09-04 02:21:37.250 248 12912.73 71.40 55305.00 88888.00 2008-09-04 02:21:37.375 248 12912.77 71.42 55305.00 88888.00 2008-09-04 02:21:37.500 248 12912.85 71.42 55305.03 88888.00 2008-09-04 02:21:37.625 248 12912.88 71.47 55305.07 88888.00 2008-09-04 02:21:37.750 248 12912.88 71.47 55305.15 88888.00 2008-09-04 02:21:37.875 248 12912.88 71.47 55305.18 88888.00 2008-09-04 02:21:38.000 248 12912.90 71.53 55305.20 88888.00 2008-09-04 02:21:38.125 248 12912.85 71.50 55305.25 88888.00 2008-09-04 02:21:38.250 248 12912.80 71.47 55305.30 88888.00 2008-09-04 02:21:38.375 248 12912.80 71.45 55305.30 88888.00 2008-09-04 02:21:38.500 248 12912.80 71.42 55305.32 88888.00 2008-09-04 02:21:38.625 248 12912.80 71.45 55305.38 88888.00 2008-09-04 02:21:38.750 248 12912.80 71.47 55305.43 88888.00 2008-09-04 02:21:38.875 248 12912.80 71.53 55305.47 88888.00 2008-09-04 02:21:39.000 248 12912.80 71.53 55305.50 88888.00 2008-09-04 02:21:39.125 248 12912.83 71.47 55305.53 88888.00 2008-09-04 02:21:39.250 248 12912.80 71.50 55305.55 88888.00 2008-09-04 02:21:39.375 248 12912.80 71.53 55305.55 88888.00 2008-09-04 02:21:39.500 248 12912.83 71.50 55305.57 88888.00 2008-09-04 02:21:39.625 248 12912.83 71.50 55305.60 88888.00 2008-09-04 02:21:39.750 248 12912.73 71.50 55305.65 88888.00 2008-09-04 02:21:39.875 248 12912.77 71.55 55305.70 88888.00 2008-09-04 02:21:40.000 248 12912.77 71.50 55305.72 88888.00 2008-09-04 02:21:40.125 248 12912.75 71.50 55305.78 88888.00 2008-09-04 02:21:40.250 248 12912.80 71.53 55305.85 88888.00 2008-09-04 02:21:40.375 248 12912.83 71.55 55305.88 88888.00 2008-09-04 02:21:40.500 248 12912.88 71.60 55305.90 88888.00 2008-09-04 02:21:40.625 248 12912.80 71.53 55305.90 88888.00 2008-09-04 02:21:40.750 248 12912.85 71.53 55305.97 88888.00 2008-09-04 02:21:40.875 248 12912.88 71.55 55306.00 88888.00 2008-09-04 02:21:41.000 248 12912.83 71.50 55306.03 88888.00 2008-09-04 02:21:41.125 248 12912.83 71.55 55306.07 88888.00 2008-09-04 02:21:41.250 248 12912.83 71.60 55306.15 88888.00 2008-09-04 02:21:41.375 248 12912.88 71.60 55306.22 88888.00 2008-09-04 02:21:41.500 248 12912.77 71.58 55306.22 88888.00 2008-09-04 02:21:41.625 248 12912.80 71.58 55306.25 88888.00 2008-09-04 02:21:41.750 248 12912.85 71.50 55306.30 88888.00 2008-09-04 02:21:41.875 248 12912.88 71.45 55306.35 88888.00 2008-09-04 02:21:42.000 248 12912.85 71.50 55306.40 88888.00 2008-09-04 02:21:42.125 248 12912.80 71.50 55306.45 88888.00 2008-09-04 02:21:42.250 248 12912.75 71.45 55306.50 88888.00 2008-09-04 02:21:42.375 248 12912.77 71.45 55306.50 88888.00 2008-09-04 02:21:42.500 248 12912.75 71.40 55306.50 88888.00 2008-09-04 02:21:42.625 248 12912.75 71.45 55306.55 88888.00 2008-09-04 02:21:42.750 248 12912.73 71.45 55306.57 88888.00 2008-09-04 02:21:42.875 248 12912.70 71.42 55306.62 88888.00 2008-09-04 02:21:43.000 248 12912.73 71.47 55306.70 88888.00 2008-09-04 02:21:43.125 248 12912.77 71.53 55306.75 88888.00 2008-09-04 02:21:43.250 248 12912.70 71.50 55306.82 88888.00 2008-09-04 02:21:43.375 248 12912.62 71.42 55306.82 88888.00 2008-09-04 02:21:43.500 248 12912.60 71.47 55306.90 88888.00 2008-09-04 02:21:43.625 248 12912.65 71.53 55306.93 88888.00 2008-09-04 02:21:43.750 248 12912.55 71.50 55306.95 88888.00 2008-09-04 02:21:43.875 248 12912.50 71.45 55307.00 88888.00 2008-09-04 02:21:44.000 248 12912.55 71.47 55307.05 88888.00 2008-09-04 02:21:44.125 248 12912.58 71.53 55307.10 88888.00 2008-09-04 02:21:44.250 248 12912.52 71.53 55307.15 88888.00 2008-09-04 02:21:44.375 248 12912.48 71.53 55307.18 88888.00 2008-09-04 02:21:44.500 248 12912.40 71.55 55307.20 88888.00 2008-09-04 02:21:44.625 248 12912.42 71.60 55307.25 88888.00 2008-09-04 02:21:44.750 248 12912.42 71.60 55307.30 88888.00 2008-09-04 02:21:44.875 248 12912.38 71.53 55307.32 88888.00 2008-09-04 02:21:45.000 248 12912.33 71.50 55307.35 88888.00 2008-09-04 02:21:45.125 248 12912.33 71.58 55307.45 88888.00 2008-09-04 02:21:45.250 248 12912.30 71.60 55307.50 88888.00 2008-09-04 02:21:45.375 248 12912.20 71.60 55307.50 88888.00 2008-09-04 02:21:45.500 248 12912.15 71.58 55307.53 88888.00 2008-09-04 02:21:45.625 248 12912.17 71.58 55307.60 88888.00 2008-09-04 02:21:45.750 248 12912.23 71.62 55307.65 88888.00 2008-09-04 02:21:45.875 248 12912.25 71.62 55307.70 88888.00 2008-09-04 02:21:46.000 248 12912.27 71.62 55307.72 88888.00 2008-09-04 02:21:46.125 248 12912.20 71.58 55307.78 88888.00 2008-09-04 02:21:46.250 248 12912.10 71.58 55307.82 88888.00 2008-09-04 02:21:46.375 248 12912.15 71.60 55307.85 88888.00 2008-09-04 02:21:46.500 248 12912.27 71.65 55307.90 88888.00 2008-09-04 02:21:46.625 248 12912.17 71.62 55307.93 88888.00 2008-09-04 02:21:46.750 248 12912.08 71.60 55307.97 88888.00 2008-09-04 02:21:46.875 248 12912.15 71.67 55308.03 88888.00 2008-09-04 02:21:47.000 248 12912.27 71.78 55308.07 88888.00 2008-09-04 02:21:47.125 248 12912.27 71.75 55308.10 88888.00 2008-09-04 02:21:47.250 248 12912.27 71.72 55308.15 88888.00 2008-09-04 02:21:47.375 248 12912.20 71.75 55308.18 88888.00 2008-09-04 02:21:47.500 248 12912.23 71.78 55308.22 88888.00 2008-09-04 02:21:47.625 248 12912.23 71.80 55308.25 88888.00 2008-09-04 02:21:47.750 248 12912.17 71.83 55308.30 88888.00 2008-09-04 02:21:47.875 248 12912.12 71.83 55308.35 88888.00 2008-09-04 02:21:48.000 248 12912.12 71.88 55308.40 88888.00 2008-09-04 02:21:48.125 248 12912.12 71.95 55308.47 88888.00 2008-09-04 02:21:48.250 248 12912.08 71.97 55308.55 88888.00 2008-09-04 02:21:48.375 248 12912.10 72.00 55308.57 88888.00 2008-09-04 02:21:48.500 248 12912.12 72.08 55308.62 88888.00 2008-09-04 02:21:48.625 248 12912.10 72.03 55308.65 88888.00 2008-09-04 02:21:48.750 248 12912.12 72.03 55308.70 88888.00 2008-09-04 02:21:48.875 248 12912.10 72.03 55308.72 88888.00 2008-09-04 02:21:49.000 248 12912.02 72.10 55308.75 88888.00 2008-09-04 02:21:49.125 248 12912.00 72.20 55308.82 88888.00 2008-09-04 02:21:49.250 248 12912.00 72.22 55308.90 88888.00 2008-09-04 02:21:49.375 248 12912.08 72.25 55308.88 88888.00 2008-09-04 02:21:49.500 248 12912.08 72.28 55308.93 88888.00 2008-09-04 02:21:49.625 248 12912.00 72.33 55308.97 88888.00 2008-09-04 02:21:49.750 248 12911.92 72.30 55309.00 88888.00 2008-09-04 02:21:49.875 248 12911.98 72.33 55309.05 88888.00 2008-09-04 02:21:50.000 248 12911.92 72.40 55309.07 88888.00 2008-09-04 02:21:50.125 248 12911.90 72.42 55309.10 88888.00 2008-09-04 02:21:50.250 248 12911.90 72.47 55309.12 88888.00 2008-09-04 02:21:50.375 248 12911.90 72.53 55309.15 88888.00 2008-09-04 02:21:50.500 248 12911.85 72.50 55309.20 88888.00 2008-09-04 02:21:50.625 248 12911.90 72.58 55309.28 88888.00 2008-09-04 02:21:50.750 248 12911.92 72.65 55309.35 88888.00 2008-09-04 02:21:50.875 248 12911.90 72.67 55309.38 88888.00 2008-09-04 02:21:51.000 248 12911.92 72.83 55309.43 88888.00 2008-09-04 02:21:51.125 248 12911.88 72.90 55309.43 88888.00 2008-09-04 02:21:51.250 248 12911.83 72.88 55309.45 88888.00 2008-09-04 02:21:51.375 248 12911.85 72.92 55309.50 88888.00 2008-09-04 02:21:51.500 248 12911.83 72.97 55309.55 88888.00 2008-09-04 02:21:51.625 248 12911.88 73.03 55309.57 88888.00 2008-09-04 02:21:51.750 248 12911.88 73.10 55309.60 88888.00 2008-09-04 02:21:51.875 248 12911.85 73.12 55309.62 88888.00 2008-09-04 02:21:52.000 248 12911.77 73.17 55309.65 88888.00 2008-09-04 02:21:52.125 248 12911.77 73.30 55309.75 88888.00 2008-09-04 02:21:52.250 248 12911.77 73.35 55309.82 88888.00 2008-09-04 02:21:52.375 248 12911.77 73.33 55309.82 88888.00 2008-09-04 02:21:52.500 248 12911.77 73.30 55309.82 88888.00 2008-09-04 02:21:52.625 248 12911.77 73.38 55309.88 88888.00 2008-09-04 02:21:52.750 248 12911.73 73.40 55309.90 88888.00 2008-09-04 02:21:52.875 248 12911.65 73.45 55309.97 88888.00 2008-09-04 02:21:53.000 248 12911.65 73.53 55310.03 88888.00 2008-09-04 02:21:53.125 248 12911.70 73.53 55310.05 88888.00 2008-09-04 02:21:53.250 248 12911.73 73.58 55310.10 88888.00 2008-09-04 02:21:53.375 248 12911.77 73.65 55310.18 88888.00 2008-09-04 02:21:53.500 248 12911.70 73.65 55310.18 88888.00 2008-09-04 02:21:53.625 248 12911.67 73.62 55310.22 88888.00 2008-09-04 02:21:53.750 248 12911.65 73.62 55310.28 88888.00 2008-09-04 02:21:53.875 248 12911.60 73.67 55310.32 88888.00 2008-09-04 02:21:54.000 248 12911.62 73.80 55310.38 88888.00 2008-09-04 02:21:54.125 248 12911.65 73.83 55310.40 88888.00 2008-09-04 02:21:54.250 248 12911.65 73.83 55310.45 88888.00 2008-09-04 02:21:54.375 248 12911.70 73.95 55310.53 88888.00 2008-09-04 02:21:54.500 248 12911.65 74.00 55310.53 88888.00 2008-09-04 02:21:54.625 248 12911.58 73.92 55310.55 88888.00 2008-09-04 02:21:54.750 248 12911.48 73.92 55310.60 88888.00 2008-09-04 02:21:54.875 248 12911.50 74.03 55310.65 88888.00 2008-09-04 02:21:55.000 248 12911.48 74.08 55310.68 88888.00 2008-09-04 02:21:55.125 248 12911.50 74.08 55310.75 88888.00 2008-09-04 02:21:55.250 248 12911.50 74.12 55310.78 88888.00 2008-09-04 02:21:55.375 248 12911.52 74.17 55310.78 88888.00 2008-09-04 02:21:55.500 248 12911.58 74.25 55310.85 88888.00 2008-09-04 02:21:55.625 248 12911.58 74.28 55310.90 88888.00 2008-09-04 02:21:55.750 248 12911.40 74.25 55310.90 88888.00 2008-09-04 02:21:55.875 248 12911.30 74.22 55310.95 88888.00 2008-09-04 02:21:56.000 248 12911.30 74.25 55310.97 88888.00 2008-09-04 02:21:56.125 248 12911.27 74.25 55311.03 88888.00 2008-09-04 02:21:56.250 248 12911.23 74.28 55311.10 88888.00 2008-09-04 02:21:56.375 248 12911.25 74.38 55311.15 88888.00 2008-09-04 02:21:56.500 248 12911.23 74.35 55311.12 88888.00 2008-09-04 02:21:56.625 248 12911.20 74.35 55311.15 88888.00 2008-09-04 02:21:56.750 248 12911.23 74.42 55311.20 88888.00 2008-09-04 02:21:56.875 248 12911.17 74.45 55311.22 88888.00 2008-09-04 02:21:57.000 248 12911.10 74.45 55311.25 88888.00 2008-09-04 02:21:57.125 248 12911.12 74.45 55311.30 88888.00 2008-09-04 02:21:57.250 248 12911.10 74.45 55311.38 88888.00 2008-09-04 02:21:57.375 248 12911.05 74.47 55311.40 88888.00 2008-09-04 02:21:57.500 248 12911.12 74.55 55311.47 88888.00 2008-09-04 02:21:57.625 248 12911.10 74.58 55311.50 88888.00 2008-09-04 02:21:57.750 248 12910.98 74.60 55311.55 88888.00 2008-09-04 02:21:57.875 248 12911.00 74.62 55311.62 88888.00 2008-09-04 02:21:58.000 248 12911.08 74.65 55311.68 88888.00 2008-09-04 02:21:58.125 248 12910.92 74.60 55311.72 88888.00 2008-09-04 02:21:58.250 248 12910.83 74.60 55311.75 88888.00 2008-09-04 02:21:58.375 248 12910.90 74.65 55311.80 88888.00 2008-09-04 02:21:58.500 248 12910.92 74.72 55311.88 88888.00 2008-09-04 02:21:58.625 248 12910.83 74.70 55311.93 88888.00 2008-09-04 02:21:58.750 248 12910.75 74.70 55311.95 88888.00 2008-09-04 02:21:58.875 248 12910.75 74.72 55312.03 88888.00 2008-09-04 02:21:59.000 248 12910.67 74.80 55312.05 88888.00 2008-09-04 02:21:59.125 248 12910.55 74.80 55312.12 88888.00 2008-09-04 02:21:59.250 248 12910.55 74.78 55312.18 88888.00 2008-09-04 02:21:59.375 248 12910.62 74.80 55312.22 88888.00 2008-09-04 02:21:59.500 248 12910.65 74.88 55312.28 88888.00 2008-09-04 02:21:59.625 248 12910.55 74.83 55312.28 88888.00 2008-09-04 02:21:59.750 248 12910.48 74.80 55312.32 88888.00 2008-09-04 02:21:59.875 248 12910.40 74.85 55312.38 88888.00 2008-09-04 02:22:00.000 248 12910.35 74.85 55312.40 88888.00 2008-09-04 02:22:00.125 248 12910.30 74.80 55312.47 88888.00 2008-09-04 02:22:00.250 248 12910.25 74.88 55312.57 88888.00 2008-09-04 02:22:00.375 248 12910.23 74.85 55312.57 88888.00 2008-09-04 02:22:00.500 248 12910.17 74.80 55312.60 88888.00 2008-09-04 02:22:00.625 248 12910.10 74.80 55312.65 88888.00 2008-09-04 02:22:00.750 248 12910.02 74.78 55312.72 88888.00 2008-09-04 02:22:00.875 248 12910.00 74.72 55312.75 88888.00 2008-09-04 02:22:01.000 248 12909.98 74.78 55312.78 88888.00 2008-09-04 02:22:01.125 248 12909.90 74.80 55312.82 88888.00 2008-09-04 02:22:01.250 248 12909.83 74.80 55312.88 88888.00 2008-09-04 02:22:01.375 248 12909.83 74.80 55312.90 88888.00 2008-09-04 02:22:01.500 248 12909.83 74.83 55312.97 88888.00 2008-09-04 02:22:01.625 248 12909.90 74.85 55313.03 88888.00 2008-09-04 02:22:01.750 248 12909.77 74.80 55313.07 88888.00 2008-09-04 02:22:01.875 248 12909.60 74.78 55313.07 88888.00 2008-09-04 02:22:02.000 248 12909.58 74.85 55313.15 88888.00 2008-09-04 02:22:02.125 248 12909.60 74.92 55313.22 88888.00 2008-09-04 02:22:02.250 248 12909.55 74.85 55313.30 88888.00 2008-09-04 02:22:02.375 248 12909.48 74.85 55313.32 88888.00 2008-09-04 02:22:02.500 248 12909.42 74.85 55313.35 88888.00 2008-09-04 02:22:02.625 248 12909.48 74.90 55313.38 88888.00 2008-09-04 02:22:02.750 248 12909.42 74.90 55313.45 88888.00 2008-09-04 02:22:02.875 248 12909.38 74.88 55313.47 88888.00 2008-09-04 02:22:03.000 248 12909.30 74.80 55313.53 88888.00 2008-09-04 02:22:03.125 248 12909.33 74.92 55313.60 88888.00 2008-09-04 02:22:03.250 248 12909.25 74.97 55313.65 88888.00 2008-09-04 02:22:03.375 248 12909.23 75.03 55313.68 88888.00 2008-09-04 02:22:03.500 248 12909.23 75.03 55313.72 88888.00 2008-09-04 02:22:03.625 248 12909.17 74.97 55313.78 88888.00 2008-09-04 02:22:03.750 248 12909.10 74.95 55313.80 88888.00 2008-09-04 02:22:03.875 248 12909.05 74.95 55313.88 88888.00 2008-09-04 02:22:04.000 248 12909.05 75.03 55313.90 88888.00 2008-09-04 02:22:04.125 248 12908.98 75.03 55313.95 88888.00 2008-09-04 02:22:04.250 248 12908.90 74.95 55314.03 88888.00 2008-09-04 02:22:04.375 248 12908.88 74.92 55314.05 88888.00 2008-09-04 02:22:04.500 248 12908.80 74.90 55314.12 88888.00 2008-09-04 02:22:04.625 248 12908.75 74.90 55314.15 88888.00 2008-09-04 02:22:04.750 248 12908.70 74.97 55314.18 88888.00 2008-09-04 02:22:04.875 248 12908.70 75.03 55314.25 88888.00 2008-09-04 02:22:05.000 248 12908.62 75.03 55314.30 88888.00 2008-09-04 02:22:05.125 248 12908.67 75.03 55314.35 88888.00 2008-09-04 02:22:05.250 248 12908.62 74.97 55314.38 88888.00 2008-09-04 02:22:05.375 248 12908.62 75.00 55314.43 88888.00 2008-09-04 02:22:05.500 248 12908.50 75.00 55314.45 88888.00 2008-09-04 02:22:05.625 248 12908.55 75.08 55314.50 88888.00 2008-09-04 02:22:05.750 248 12908.60 75.15 55314.55 88888.00 2008-09-04 02:22:05.875 248 12908.55 75.12 55314.62 88888.00 2008-09-04 02:22:06.000 248 12908.55 75.15 55314.68 88888.00 2008-09-04 02:22:06.125 248 12908.42 75.15 55314.68 88888.00 2008-09-04 02:22:06.250 248 12908.40 75.10 55314.72 88888.00 2008-09-04 02:22:06.375 248 12908.38 75.08 55314.78 88888.00 2008-09-04 02:22:06.500 248 12908.38 75.15 55314.80 88888.00 2008-09-04 02:22:06.625 248 12908.40 75.20 55314.88 88888.00 2008-09-04 02:22:06.750 248 12908.42 75.22 55314.95 88888.00 2008-09-04 02:22:06.875 248 12908.38 75.17 55314.93 88888.00 2008-09-04 02:22:07.000 248 12908.38 75.22 55314.97 88888.00 2008-09-04 02:22:07.125 248 12908.38 75.25 55315.03 88888.00 2008-09-04 02:22:07.250 248 12908.33 75.22 55315.07 88888.00 2008-09-04 02:22:07.375 248 12908.30 75.25 55315.12 88888.00 2008-09-04 02:22:07.500 248 12908.27 75.28 55315.15 88888.00 2008-09-04 02:22:07.625 248 12908.23 75.28 55315.20 88888.00 2008-09-04 02:22:07.750 248 12908.23 75.33 55315.20 88888.00 2008-09-04 02:22:07.875 248 12908.23 75.35 55315.22 88888.00 2008-09-04 02:22:08.000 248 12908.25 75.40 55315.28 88888.00 2008-09-04 02:22:08.125 248 12908.17 75.40 55315.35 88888.00 2008-09-04 02:22:08.250 248 12908.17 75.40 55315.38 88888.00 2008-09-04 02:22:08.375 248 12908.20 75.40 55315.38 88888.00 2008-09-04 02:22:08.500 248 12908.23 75.40 55315.43 88888.00 2008-09-04 02:22:08.625 248 12908.17 75.42 55315.45 88888.00 2008-09-04 02:22:08.750 248 12908.10 75.45 55315.50 88888.00 2008-09-04 02:22:08.875 248 12908.08 75.50 55315.60 88888.00 2008-09-04 02:22:09.000 248 12908.17 75.53 55315.62 88888.00 2008-09-04 02:22:09.125 248 12908.23 75.55 55315.65 88888.00 2008-09-04 02:22:09.250 248 12908.10 75.55 55315.70 88888.00 2008-09-04 02:22:09.375 248 12908.02 75.62 55315.72 88888.00 2008-09-04 02:22:09.500 248 12907.98 75.65 55315.72 88888.00 2008-09-04 02:22:09.625 248 12907.95 75.65 55315.78 88888.00 2008-09-04 02:22:09.750 248 12907.95 75.62 55315.82 88888.00 2008-09-04 02:22:09.875 248 12907.95 75.62 55315.88 88888.00 2008-09-04 02:22:10.000 248 12907.95 75.65 55315.90 88888.00 2008-09-04 02:22:10.125 248 12907.98 75.72 55315.95 88888.00 2008-09-04 02:22:10.250 248 12908.05 75.78 55316.05 88888.00 2008-09-04 02:22:10.375 248 12908.00 75.83 55316.05 88888.00 2008-09-04 02:22:10.500 248 12907.92 75.83 55316.07 88888.00 2008-09-04 02:22:10.625 248 12907.88 75.80 55316.07 88888.00 2008-09-04 02:22:10.750 248 12907.83 75.83 55316.12 88888.00 2008-09-04 02:22:10.875 248 12907.83 75.85 55316.15 88888.00 2008-09-04 02:22:11.000 248 12907.77 75.85 55316.15 88888.00 2008-09-04 02:22:11.125 248 12907.77 75.88 55316.22 88888.00 2008-09-04 02:22:11.250 248 12907.75 75.92 55316.32 88888.00 2008-09-04 02:22:11.375 248 12907.85 75.95 55316.35 88888.00 2008-09-04 02:22:11.500 248 12907.75 75.92 55316.38 88888.00 2008-09-04 02:22:11.625 248 12907.67 75.85 55316.38 88888.00 2008-09-04 02:22:11.750 248 12907.62 75.83 55316.40 88888.00 2008-09-04 02:22:11.875 248 12907.60 75.88 55316.45 88888.00 2008-09-04 02:22:12.000 248 12907.62 75.95 55316.55 88888.00 2008-09-04 02:22:12.125 248 12907.52 75.95 55316.57 88888.00 2008-09-04 02:22:12.250 248 12907.38 75.88 55316.57 88888.00 2008-09-04 02:22:12.375 248 12907.48 75.97 55316.62 88888.00 2008-09-04 02:22:12.500 248 12907.52 76.05 55316.70 88888.00 2008-09-04 02:22:12.625 248 12907.52 76.03 55316.78 88888.00 2008-09-04 02:22:12.750 248 12907.58 76.05 55316.82 88888.00 2008-09-04 02:22:12.875 248 12907.52 76.03 55316.85 88888.00 2008-09-04 02:22:13.000 248 12907.42 76.00 55316.88 88888.00 2008-09-04 02:22:13.125 248 12907.40 76.05 55316.93 88888.00 2008-09-04 02:22:13.250 248 12907.42 76.08 55316.97 88888.00 2008-09-04 02:22:13.375 248 12907.48 76.10 55317.00 88888.00 2008-09-04 02:22:13.500 248 12907.35 76.08 55317.00 88888.00 2008-09-04 02:22:13.625 248 12907.27 76.03 55317.03 88888.00 2008-09-04 02:22:13.750 248 12907.25 76.05 55317.03 88888.00 2008-09-04 02:22:13.875 248 12907.33 76.08 55317.07 88888.00 2008-09-04 02:22:14.000 248 12907.35 76.12 55317.12 88888.00 2008-09-04 02:22:14.125 248 12907.25 76.12 55317.18 88888.00 2008-09-04 02:22:14.250 248 12907.23 76.12 55317.22 88888.00 2008-09-04 02:22:14.375 248 12907.23 76.12 55317.20 88888.00 2008-09-04 02:22:14.500 248 12907.23 76.17 55317.25 88888.00 2008-09-04 02:22:14.625 248 12907.20 76.12 55317.28 88888.00 2008-09-04 02:22:14.750 248 12907.17 76.15 55317.32 88888.00 2008-09-04 02:22:14.875 248 12907.17 76.20 55317.43 88888.00 2008-09-04 02:22:15.000 248 12907.15 76.22 55317.47 88888.00 2008-09-04 02:22:15.125 248 12907.10 76.25 55317.50 88888.00 2008-09-04 02:22:15.250 248 12907.00 76.20 55317.53 88888.00 2008-09-04 02:22:15.375 248 12906.95 76.20 55317.55 88888.00 2008-09-04 02:22:15.500 248 12906.92 76.20 55317.57 88888.00 2008-09-04 02:22:15.625 248 12906.92 76.22 55317.60 88888.00 2008-09-04 02:22:15.750 248 12906.95 76.25 55317.65 88888.00 2008-09-04 02:22:15.875 248 12906.92 76.33 55317.70 88888.00 2008-09-04 02:22:16.000 248 12906.90 76.30 55317.78 88888.00 2008-09-04 02:22:16.125 248 12906.83 76.25 55317.82 88888.00 2008-09-04 02:22:16.250 248 12906.77 76.22 55317.85 88888.00 2008-09-04 02:22:16.375 248 12906.80 76.28 55317.88 88888.00 2008-09-04 02:22:16.500 248 12906.70 76.28 55317.90 88888.00 2008-09-04 02:22:16.625 248 12906.67 76.33 55317.93 88888.00 2008-09-04 02:22:16.750 248 12906.70 76.40 55318.00 88888.00 2008-09-04 02:22:16.875 248 12906.70 76.38 55318.03 88888.00 2008-09-04 02:22:17.000 248 12906.70 76.40 55318.05 88888.00 2008-09-04 02:22:17.125 248 12906.73 76.38 55318.07 88888.00 2008-09-04 02:22:17.250 248 12906.67 76.33 55318.10 88888.00 2008-09-04 02:22:17.375 248 12906.65 76.35 55318.12 88888.00 2008-09-04 02:22:17.500 248 12906.52 76.33 55318.15 88888.00 2008-09-04 02:22:17.625 248 12906.48 76.38 55318.20 88888.00 2008-09-04 02:22:17.750 248 12906.42 76.45 55318.25 88888.00 2008-09-04 02:22:17.875 248 12906.40 76.45 55318.32 88888.00 2008-09-04 02:22:18.000 248 12906.35 76.40 55318.35 88888.00 2008-09-04 02:22:18.125 248 12906.33 76.38 55318.35 88888.00 2008-09-04 02:22:18.250 248 12906.33 76.42 55318.38 88888.00 2008-09-04 02:22:18.375 248 12906.38 76.45 55318.43 88888.00 2008-09-04 02:22:18.500 248 12906.35 76.47 55318.47 88888.00 2008-09-04 02:22:18.625 248 12906.35 76.50 55318.53 88888.00 2008-09-04 02:22:18.750 248 12906.33 76.45 55318.55 88888.00 2008-09-04 02:22:18.875 248 12906.33 76.47 55318.57 88888.00 2008-09-04 02:22:19.000 248 12906.30 76.42 55318.60 88888.00 2008-09-04 02:22:19.125 248 12906.25 76.42 55318.62 88888.00 2008-09-04 02:22:19.250 248 12906.23 76.47 55318.70 88888.00 2008-09-04 02:22:19.375 248 12906.23 76.45 55318.72 88888.00 2008-09-04 02:22:19.500 248 12906.17 76.42 55318.75 88888.00 2008-09-04 02:22:19.625 248 12906.15 76.40 55318.80 88888.00 2008-09-04 02:22:19.750 248 12906.15 76.45 55318.82 88888.00 2008-09-04 02:22:19.875 248 12906.17 76.50 55318.88 88888.00 2008-09-04 02:22:20.000 248 12906.15 76.53 55318.90 88888.00 2008-09-04 02:22:20.125 248 12906.02 76.42 55318.93 88888.00 2008-09-04 02:22:20.250 248 12905.95 76.42 55318.95 88888.00 2008-09-04 02:22:20.375 248 12905.90 76.47 55318.97 88888.00 2008-09-04 02:22:20.500 248 12905.92 76.53 55319.03 88888.00 2008-09-04 02:22:20.625 248 12905.95 76.55 55319.05 88888.00 2008-09-04 02:22:20.750 248 12905.92 76.55 55319.10 88888.00 2008-09-04 02:22:20.875 248 12905.88 76.53 55319.12 88888.00 2008-09-04 02:22:21.000 248 12905.85 76.58 55319.15 88888.00 2008-09-04 02:22:21.125 248 12905.83 76.60 55319.20 88888.00 2008-09-04 02:22:21.250 248 12905.77 76.58 55319.25 88888.00 2008-09-04 02:22:21.375 248 12905.70 76.65 55319.32 88888.00 2008-09-04 02:22:21.500 248 12905.67 76.70 55319.38 88888.00 2008-09-04 02:22:21.625 248 12905.65 76.70 55319.35 88888.00 2008-09-04 02:22:21.750 248 12905.65 76.65 55319.35 88888.00 2008-09-04 02:22:21.875 248 12905.62 76.67 55319.38 88888.00 2008-09-04 02:22:22.000 248 12905.60 76.78 55319.45 88888.00 2008-09-04 02:22:22.125 248 12905.58 76.80 55319.50 88888.00 2008-09-04 02:22:22.250 248 12905.48 76.70 55319.53 88888.00 2008-09-04 02:22:22.375 248 12905.45 76.72 55319.53 88888.00 2008-09-04 02:22:22.500 248 12905.40 76.75 55319.57 88888.00 2008-09-04 02:22:22.625 248 12905.38 76.75 55319.62 88888.00 2008-09-04 02:22:22.750 248 12905.40 76.72 55319.70 88888.00 2008-09-04 02:22:22.875 248 12905.35 76.75 55319.75 88888.00 2008-09-04 02:22:23.000 248 12905.27 76.80 55319.75 88888.00 2008-09-04 02:22:23.125 248 12905.17 76.80 55319.75 88888.00 2008-09-04 02:22:23.250 248 12905.12 76.78 55319.85 88888.00 2008-09-04 02:22:23.375 248 12905.17 76.80 55319.90 88888.00 2008-09-04 02:22:23.500 248 12905.12 76.80 55319.95 88888.00 2008-09-04 02:22:23.625 248 12905.08 76.80 55319.97 88888.00 2008-09-04 02:22:23.750 248 12905.05 76.83 55320.00 88888.00 2008-09-04 02:22:23.875 248 12905.05 76.88 55320.03 88888.00 2008-09-04 02:22:24.000 248 12905.02 76.85 55320.05 88888.00 2008-09-04 02:22:24.125 248 12904.98 76.83 55320.10 88888.00 2008-09-04 02:22:24.250 248 12904.88 76.83 55320.18 88888.00 2008-09-04 02:22:24.375 248 12904.90 76.88 55320.20 88888.00 2008-09-04 02:22:24.500 248 12904.85 76.88 55320.22 88888.00 2008-09-04 02:22:24.625 248 12904.80 76.88 55320.22 88888.00 2008-09-04 02:22:24.750 248 12904.80 76.88 55320.28 88888.00 2008-09-04 02:22:24.875 248 12904.77 76.88 55320.30 88888.00 2008-09-04 02:22:25.000 248 12904.67 76.85 55320.32 88888.00 2008-09-04 02:22:25.125 248 12904.62 76.88 55320.40 88888.00 2008-09-04 02:22:25.250 248 12904.62 76.90 55320.43 88888.00 2008-09-04 02:22:25.375 248 12904.65 76.92 55320.47 88888.00 2008-09-04 02:22:25.500 248 12904.60 76.92 55320.50 88888.00 2008-09-04 02:22:25.625 248 12904.52 76.88 55320.50 88888.00 2008-09-04 02:22:25.750 248 12904.55 76.88 55320.55 88888.00 2008-09-04 02:22:25.875 248 12904.52 76.90 55320.57 88888.00 2008-09-04 02:22:26.000 248 12904.48 76.92 55320.62 88888.00 2008-09-04 02:22:26.125 248 12904.48 76.97 55320.70 88888.00 2008-09-04 02:22:26.250 248 12904.50 76.92 55320.72 88888.00 2008-09-04 02:22:26.375 248 12904.50 76.92 55320.75 88888.00 2008-09-04 02:22:26.500 248 12904.45 76.95 55320.80 88888.00 2008-09-04 02:22:26.625 248 12904.45 76.95 55320.85 88888.00 2008-09-04 02:22:26.750 248 12904.45 76.95 55320.82 88888.00 2008-09-04 02:22:26.875 248 12904.42 76.95 55320.85 88888.00 2008-09-04 02:22:27.000 248 12904.50 77.00 55320.90 88888.00 2008-09-04 02:22:27.125 248 12904.40 77.03 55320.90 88888.00 2008-09-04 02:22:27.250 248 12904.35 76.95 55320.97 88888.00 2008-09-04 02:22:27.375 248 12904.40 76.97 55321.00 88888.00 2008-09-04 02:22:27.500 248 12904.33 77.05 55321.10 88888.00 2008-09-04 02:22:27.625 248 12904.20 77.05 55321.10 88888.00 2008-09-04 02:22:27.750 248 12904.20 77.05 55321.12 88888.00 2008-09-04 02:22:27.875 248 12904.20 77.10 55321.18 88888.00 2008-09-04 02:22:28.000 248 12904.12 77.05 55321.20 88888.00 2008-09-04 02:22:28.125 248 12904.15 77.08 55321.22 88888.00 2008-09-04 02:22:28.250 248 12904.15 77.05 55321.25 88888.00 2008-09-04 02:22:28.375 248 12904.17 77.12 55321.30 88888.00 2008-09-04 02:22:28.500 248 12904.17 77.15 55321.35 88888.00 2008-09-04 02:22:28.625 248 12904.10 77.15 55321.35 88888.00 2008-09-04 02:22:28.750 248 12904.15 77.17 55321.45 88888.00 2008-09-04 02:22:28.875 248 12904.23 77.20 55321.45 88888.00 2008-09-04 02:22:29.000 248 12904.25 77.20 55321.47 88888.00 2008-09-04 02:22:29.125 248 12904.25 77.22 55321.50 88888.00 2008-09-04 02:22:29.250 248 12904.08 77.22 55321.53 88888.00 2008-09-04 02:22:29.375 248 12904.08 77.28 55321.55 88888.00 2008-09-04 02:22:29.500 248 12904.15 77.33 55321.60 88888.00 2008-09-04 02:22:29.625 248 12904.10 77.33 55321.60 88888.00 2008-09-04 02:22:29.750 248 12904.10 77.30 55321.62 88888.00 2008-09-04 02:22:29.875 248 12904.05 77.28 55321.65 88888.00 2008-09-04 02:22:30.000 248 12904.02 77.30 55321.62 88888.00 2008-09-04 02:22:30.125 248 12903.98 77.35 55321.68 88888.00 2008-09-04 02:22:30.250 248 12904.02 77.40 55321.72 88888.00 2008-09-04 02:22:30.375 248 12904.00 77.42 55321.75 88888.00 2008-09-04 02:22:30.500 248 12903.98 77.35 55321.78 88888.00 2008-09-04 02:22:30.625 248 12903.98 77.40 55321.82 88888.00 2008-09-04 02:22:30.750 248 12903.90 77.45 55321.88 88888.00 2008-09-04 02:22:30.875 248 12903.90 77.47 55321.93 88888.00 2008-09-04 02:22:31.000 248 12903.92 77.50 55321.95 88888.00 2008-09-04 02:22:31.125 248 12903.95 77.53 55322.00 88888.00 2008-09-04 02:22:31.250 248 12903.90 77.55 55322.03 88888.00 2008-09-04 02:22:31.375 248 12903.80 77.53 55322.03 88888.00 2008-09-04 02:22:31.500 248 12903.70 77.55 55322.03 88888.00 2008-09-04 02:22:31.625 248 12903.75 77.60 55322.07 88888.00 2008-09-04 02:22:31.750 248 12903.83 77.67 55322.12 88888.00 2008-09-04 02:22:31.875 248 12903.88 77.72 55322.18 88888.00 2008-09-04 02:22:32.000 248 12903.83 77.70 55322.20 88888.00 2008-09-04 02:22:32.125 248 12903.85 77.78 55322.20 88888.00 2008-09-04 02:22:32.250 248 12903.85 77.78 55322.25 88888.00 2008-09-04 02:22:32.375 248 12903.80 77.75 55322.28 88888.00 2008-09-04 02:22:32.500 248 12903.70 77.78 55322.30 88888.00 2008-09-04 02:22:32.625 248 12903.67 77.78 55322.32 88888.00 2008-09-04 02:22:32.750 248 12903.67 77.75 55322.32 88888.00 2008-09-04 02:22:32.875 248 12903.67 77.83 55322.35 88888.00 2008-09-04 02:22:33.000 248 12903.60 77.85 55322.38 88888.00 2008-09-04 02:22:33.125 248 12903.55 77.90 55322.43 88888.00 2008-09-04 02:22:33.250 248 12903.60 78.05 55322.53 88888.00 2008-09-04 02:22:33.375 248 12903.65 78.08 55322.50 88888.00 2008-09-04 02:22:33.500 248 12903.62 78.03 55322.53 88888.00 2008-09-04 02:22:33.625 248 12903.62 78.05 55322.60 88888.00 2008-09-04 02:22:33.750 248 12903.62 78.08 55322.65 88888.00 2008-09-04 02:22:33.875 248 12903.67 78.15 55322.68 88888.00 2008-09-04 02:22:34.000 248 12903.65 78.15 55322.65 88888.00 2008-09-04 02:22:34.125 248 12903.62 78.12 55322.70 88888.00 2008-09-04 02:22:34.250 248 12903.62 78.15 55322.75 88888.00 2008-09-04 02:22:34.375 248 12903.73 78.25 55322.80 88888.00 2008-09-04 02:22:34.500 248 12903.67 78.33 55322.82 88888.00 2008-09-04 02:22:34.625 248 12903.58 78.28 55322.85 88888.00 2008-09-04 02:22:34.750 248 12903.48 78.33 55322.90 88888.00 2008-09-04 02:22:34.875 248 12903.48 78.38 55322.90 88888.00 2008-09-04 02:22:35.000 248 12903.48 78.40 55322.95 88888.00 2008-09-04 02:22:35.125 248 12903.48 78.42 55323.00 88888.00 2008-09-04 02:22:35.250 248 12903.52 78.45 55323.05 88888.00 2008-09-04 02:22:35.375 248 12903.52 78.45 55323.05 88888.00 2008-09-04 02:22:35.500 248 12903.55 78.50 55323.05 88888.00 2008-09-04 02:22:35.625 248 12903.58 78.47 55323.07 88888.00 2008-09-04 02:22:35.750 248 12903.55 78.50 55323.07 88888.00 2008-09-04 02:22:35.875 248 12903.48 78.53 55323.12 88888.00 2008-09-04 02:22:36.000 248 12903.50 78.58 55323.15 88888.00 2008-09-04 02:22:36.125 248 12903.50 78.60 55323.20 88888.00 2008-09-04 02:22:36.250 248 12903.45 78.55 55323.20 88888.00 2008-09-04 02:22:36.375 248 12903.48 78.62 55323.25 88888.00 2008-09-04 02:22:36.500 248 12903.48 78.70 55323.30 88888.00 2008-09-04 02:22:36.625 248 12903.48 78.67 55323.32 88888.00 2008-09-04 02:22:36.750 248 12903.50 78.70 55323.35 88888.00 2008-09-04 02:22:36.875 248 12903.50 78.72 55323.40 88888.00 2008-09-04 02:22:37.000 248 12903.45 78.70 55323.43 88888.00 2008-09-04 02:22:37.125 248 12903.45 78.72 55323.47 88888.00 2008-09-04 02:22:37.250 248 12903.45 78.75 55323.47 88888.00 2008-09-04 02:22:37.375 248 12903.50 78.83 55323.53 88888.00 2008-09-04 02:22:37.500 248 12903.50 78.88 55323.55 88888.00 2008-09-04 02:22:37.625 248 12903.45 78.88 55323.60 88888.00 2008-09-04 02:22:37.750 248 12903.48 78.88 55323.62 88888.00 2008-09-04 02:22:37.875 248 12903.50 78.90 55323.68 88888.00 2008-09-04 02:22:38.000 248 12903.52 78.92 55323.68 88888.00 2008-09-04 02:22:38.125 248 12903.48 78.90 55323.72 88888.00 2008-09-04 02:22:38.250 248 12903.42 78.92 55323.75 88888.00 2008-09-04 02:22:38.375 248 12903.50 78.97 55323.78 88888.00 2008-09-04 02:22:38.500 248 12903.52 79.03 55323.80 88888.00 2008-09-04 02:22:38.625 248 12903.50 79.08 55323.80 88888.00 2008-09-04 02:22:38.750 248 12903.40 79.08 55323.82 88888.00 2008-09-04 02:22:38.875 248 12903.48 79.12 55323.88 88888.00 2008-09-04 02:22:39.000 248 12903.52 79.20 55323.90 88888.00 2008-09-04 02:22:39.125 248 12903.52 79.22 55323.95 88888.00 2008-09-04 02:22:39.250 248 12903.40 79.22 55323.97 88888.00 2008-09-04 02:22:39.375 248 12903.33 79.20 55323.95 88888.00 2008-09-04 02:22:39.500 248 12903.30 79.20 55323.97 88888.00 2008-09-04 02:22:39.625 248 12903.35 79.25 55324.05 88888.00 2008-09-04 02:22:39.750 248 12903.38 79.22 55324.10 88888.00 2008-09-04 02:22:39.875 248 12903.40 79.20 55324.07 88888.00 2008-09-04 02:22:40.000 248 12903.35 79.20 55324.07 88888.00 2008-09-04 02:22:40.125 248 12903.27 79.30 55324.15 88888.00 2008-09-04 02:22:40.250 248 12903.23 79.33 55324.20 88888.00 2008-09-04 02:22:40.375 248 12903.27 79.30 55324.20 88888.00 2008-09-04 02:22:40.500 248 12903.27 79.28 55324.22 88888.00 2008-09-04 02:22:40.625 248 12903.23 79.30 55324.28 88888.00 2008-09-04 02:22:40.750 248 12903.25 79.33 55324.30 88888.00 2008-09-04 02:22:40.875 248 12903.25 79.35 55324.32 88888.00 2008-09-04 02:22:41.000 248 12903.25 79.33 55324.35 88888.00 2008-09-04 02:22:41.125 248 12903.25 79.28 55324.38 88888.00 2008-09-04 02:22:41.250 248 12903.23 79.30 55324.38 88888.00 2008-09-04 02:22:41.375 248 12903.17 79.38 55324.45 88888.00 2008-09-04 02:22:41.500 248 12903.17 79.38 55324.45 88888.00 2008-09-04 02:22:41.625 248 12903.17 79.40 55324.50 88888.00 2008-09-04 02:22:41.750 248 12903.23 79.50 55324.57 88888.00 2008-09-04 02:22:41.875 248 12903.23 79.50 55324.60 88888.00 2008-09-04 02:22:42.000 248 12903.12 79.47 55324.60 88888.00 2008-09-04 02:22:42.125 248 12903.10 79.50 55324.62 88888.00 2008-09-04 02:22:42.250 248 12903.10 79.47 55324.68 88888.00 2008-09-04 02:22:42.375 248 12903.08 79.55 55324.70 88888.00 2008-09-04 02:22:42.500 248 12903.02 79.55 55324.70 88888.00 2008-09-04 02:22:42.625 248 12902.98 79.55 55324.72 88888.00 2008-09-04 02:22:42.750 248 12902.98 79.55 55324.75 88888.00 2008-09-04 02:22:42.875 248 12902.95 79.55 55324.78 88888.00 2008-09-04 02:22:43.000 248 12902.92 79.58 55324.82 88888.00 2008-09-04 02:22:43.125 248 12902.90 79.60 55324.85 88888.00 2008-09-04 02:22:43.250 248 12902.90 79.58 55324.90 88888.00 2008-09-04 02:22:43.375 248 12902.85 79.58 55324.85 88888.00 2008-09-04 02:22:43.500 248 12902.88 79.58 55324.88 88888.00 2008-09-04 02:22:43.625 248 12902.90 79.60 55324.95 88888.00 2008-09-04 02:22:43.750 248 12902.85 79.58 55324.97 88888.00 2008-09-04 02:22:43.875 248 12902.77 79.58 55325.00 88888.00 2008-09-04 02:22:44.000 248 12902.75 79.53 55325.00 88888.00 2008-09-04 02:22:44.125 248 12902.73 79.60 55325.03 88888.00 2008-09-04 02:22:44.250 248 12902.70 79.65 55325.07 88888.00 2008-09-04 02:22:44.375 248 12902.65 79.65 55325.07 88888.00 2008-09-04 02:22:44.500 248 12902.60 79.70 55325.12 88888.00 2008-09-04 02:22:44.625 248 12902.62 79.72 55325.18 88888.00 2008-09-04 02:22:44.750 248 12902.52 79.67 55325.20 88888.00 2008-09-04 02:22:44.875 248 12902.48 79.78 55325.20 88888.00 2008-09-04 02:22:45.000 248 12902.45 79.78 55325.20 88888.00 2008-09-04 02:22:45.125 248 12902.45 79.75 55325.25 88888.00 2008-09-04 02:22:45.250 248 12902.40 79.80 55325.30 88888.00 2008-09-04 02:22:45.375 248 12902.40 79.85 55325.35 88888.00 2008-09-04 02:22:45.500 248 12902.33 79.85 55325.38 88888.00 2008-09-04 02:22:45.625 248 12902.23 79.83 55325.40 88888.00 2008-09-04 02:22:45.750 248 12902.27 79.85 55325.40 88888.00 2008-09-04 02:22:45.875 248 12902.33 79.85 55325.40 88888.00 2008-09-04 02:22:46.000 248 12902.40 79.88 55325.45 88888.00 2008-09-04 02:22:46.125 248 12902.35 79.92 55325.50 88888.00 2008-09-04 02:22:46.250 248 12902.23 79.90 55325.50 88888.00 2008-09-04 02:22:46.375 248 12902.20 79.92 55325.53 88888.00 2008-09-04 02:22:46.500 248 12902.27 80.00 55325.57 88888.00 2008-09-04 02:22:46.625 248 12902.27 80.03 55325.65 88888.00 2008-09-04 02:22:46.750 248 12902.20 80.00 55325.65 88888.00 2008-09-04 02:22:46.875 248 12902.08 79.97 55325.62 88888.00 2008-09-04 02:22:47.000 248 12902.05 79.95 55325.60 88888.00 2008-09-04 02:22:47.125 248 12902.08 80.03 55325.65 88888.00 2008-09-04 02:22:47.250 248 12902.05 80.03 55325.72 88888.00 2008-09-04 02:22:47.375 248 12902.00 80.03 55325.75 88888.00 2008-09-04 02:22:47.500 248 12901.98 80.05 55325.82 88888.00 2008-09-04 02:22:47.625 248 12901.92 80.05 55325.82 88888.00 2008-09-04 02:22:47.750 248 12901.90 80.03 55325.82 88888.00 2008-09-04 02:22:47.875 248 12901.90 80.08 55325.85 88888.00 2008-09-04 02:22:48.000 248 12901.90 80.08 55325.88 88888.00 2008-09-04 02:22:48.125 248 12901.85 80.10 55325.93 88888.00 2008-09-04 02:22:48.250 248 12901.80 80.08 55325.95 88888.00 2008-09-04 02:22:48.375 248 12901.77 80.10 55325.97 88888.00 2008-09-04 02:22:48.500 248 12901.75 80.10 55326.03 88888.00 2008-09-04 02:22:48.625 248 12901.75 80.12 55326.05 88888.00 2008-09-04 02:22:48.750 248 12901.65 80.12 55326.05 88888.00 2008-09-04 02:22:48.875 248 12901.60 80.15 55326.07 88888.00 2008-09-04 02:22:49.000 248 12901.58 80.20 55326.10 88888.00 2008-09-04 02:22:49.125 248 12901.60 80.20 55326.15 88888.00 2008-09-04 02:22:49.250 248 12901.50 80.15 55326.15 88888.00 2008-09-04 02:22:49.375 248 12901.45 80.15 55326.18 88888.00 2008-09-04 02:22:49.500 248 12901.42 80.20 55326.25 88888.00 2008-09-04 02:22:49.625 248 12901.40 80.22 55326.25 88888.00 2008-09-04 02:22:49.750 248 12901.30 80.22 55326.25 88888.00 2008-09-04 02:22:49.875 248 12901.30 80.28 55326.28 88888.00 2008-09-04 02:22:50.000 248 12901.35 80.30 55326.32 88888.00 2008-09-04 02:22:50.125 248 12901.27 80.28 55326.35 88888.00 2008-09-04 02:22:50.250 248 12901.23 80.28 55326.38 88888.00 2008-09-04 02:22:50.375 248 12901.25 80.28 55326.38 88888.00 2008-09-04 02:22:50.500 248 12901.20 80.28 55326.43 88888.00 2008-09-04 02:22:50.625 248 12901.20 80.30 55326.43 88888.00 2008-09-04 02:22:50.750 248 12901.17 80.35 55326.47 88888.00 2008-09-04 02:22:50.875 248 12901.12 80.38 55326.50 88888.00 2008-09-04 02:22:51.000 248 12901.05 80.40 55326.53 88888.00 2008-09-04 02:22:51.125 248 12900.95 80.35 55326.57 88888.00 2008-09-04 02:22:51.250 248 12900.88 80.38 55326.57 88888.00 2008-09-04 02:22:51.375 248 12900.88 80.35 55326.62 88888.00 2008-09-04 02:22:51.500 248 12900.85 80.33 55326.65 88888.00 2008-09-04 02:22:51.625 248 12900.80 80.33 55326.68 88888.00 2008-09-04 02:22:51.750 248 12900.75 80.33 55326.72 88888.00 2008-09-04 02:22:51.875 248 12900.62 80.40 55326.72 88888.00 2008-09-04 02:22:52.000 248 12900.65 80.40 55326.75 88888.00 2008-09-04 02:22:52.125 248 12900.70 80.42 55326.78 88888.00 2008-09-04 02:22:52.250 248 12900.65 80.40 55326.80 88888.00 2008-09-04 02:22:52.375 248 12900.67 80.40 55326.82 88888.00 2008-09-04 02:22:52.500 248 12900.62 80.45 55326.88 88888.00 2008-09-04 02:22:52.625 248 12900.55 80.50 55326.90 88888.00 2008-09-04 02:22:52.750 248 12900.58 80.47 55326.93 88888.00 2008-09-04 02:22:52.875 248 12900.55 80.42 55326.97 88888.00 2008-09-04 02:22:53.000 248 12900.48 80.40 55326.97 88888.00 2008-09-04 02:22:53.125 248 12900.38 80.42 55327.00 88888.00 2008-09-04 02:22:53.250 248 12900.45 80.50 55327.05 88888.00 2008-09-04 02:22:53.375 248 12900.45 80.53 55327.05 88888.00 2008-09-04 02:22:53.500 248 12900.33 80.53 55327.07 88888.00 2008-09-04 02:22:53.625 248 12900.33 80.53 55327.12 88888.00 2008-09-04 02:22:53.750 248 12900.40 80.60 55327.15 88888.00 2008-09-04 02:22:53.875 248 12900.30 80.60 55327.15 88888.00 2008-09-04 02:22:54.000 248 12900.20 80.58 55327.18 88888.00 2008-09-04 02:22:54.125 248 12900.12 80.58 55327.22 88888.00 2008-09-04 02:22:54.250 248 12900.15 80.60 55327.30 88888.00 2008-09-04 02:22:54.375 248 12900.15 80.60 55327.30 88888.00 2008-09-04 02:22:54.500 248 12900.05 80.58 55327.28 88888.00 2008-09-04 02:22:54.625 248 12899.95 80.55 55327.30 88888.00 2008-09-04 02:22:54.750 248 12899.90 80.60 55327.32 88888.00 2008-09-04 02:22:54.875 248 12899.95 80.65 55327.38 88888.00 2008-09-04 02:22:55.000 248 12899.98 80.65 55327.40 88888.00 2008-09-04 02:22:55.125 248 12899.92 80.62 55327.40 88888.00 2008-09-04 02:22:55.250 248 12899.92 80.70 55327.45 88888.00 2008-09-04 02:22:55.375 248 12899.92 80.80 55327.47 88888.00 2008-09-04 02:22:55.500 248 12899.95 80.80 55327.50 88888.00 2008-09-04 02:22:55.625 248 12899.95 80.80 55327.53 88888.00 2008-09-04 02:22:55.750 248 12899.92 80.80 55327.55 88888.00 2008-09-04 02:22:55.875 248 12899.88 80.80 55327.57 88888.00 2008-09-04 02:22:56.000 248 12899.77 80.88 55327.57 88888.00 2008-09-04 02:22:56.125 248 12899.85 80.97 55327.65 88888.00 2008-09-04 02:22:56.250 248 12899.92 80.97 55327.70 88888.00 2008-09-04 02:22:56.375 248 12899.92 80.97 55327.70 88888.00 2008-09-04 02:22:56.500 248 12899.88 80.97 55327.70 88888.00 2008-09-04 02:22:56.625 248 12899.80 80.95 55327.70 88888.00 2008-09-04 02:22:56.750 248 12899.75 80.97 55327.72 88888.00 2008-09-04 02:22:56.875 248 12899.77 81.03 55327.80 88888.00 2008-09-04 02:22:57.000 248 12899.80 81.08 55327.80 88888.00 2008-09-04 02:22:57.125 248 12899.75 81.05 55327.85 88888.00 2008-09-04 02:22:57.250 248 12899.67 81.03 55327.88 88888.00 2008-09-04 02:22:57.375 248 12899.70 81.08 55327.90 88888.00 2008-09-04 02:22:57.500 248 12899.70 81.10 55327.93 88888.00 2008-09-04 02:22:57.625 248 12899.62 81.12 55327.95 88888.00 2008-09-04 02:22:57.750 248 12899.60 81.15 55327.97 88888.00 2008-09-04 02:22:57.875 248 12899.62 81.17 55328.00 88888.00 2008-09-04 02:22:58.000 248 12899.58 81.15 55327.97 88888.00 2008-09-04 02:22:58.125 248 12899.60 81.20 55328.03 88888.00 2008-09-04 02:22:58.250 248 12899.62 81.22 55328.03 88888.00 2008-09-04 02:22:58.375 248 12899.65 81.25 55328.05 88888.00 2008-09-04 02:22:58.500 248 12899.62 81.30 55328.10 88888.00 2008-09-04 02:22:58.625 248 12899.58 81.33 55328.15 88888.00 2008-09-04 02:22:58.750 248 12899.60 81.40 55328.18 88888.00 2008-09-04 02:22:58.875 248 12899.50 81.38 55328.18 88888.00 2008-09-04 02:22:59.000 248 12899.50 81.38 55328.18 88888.00 2008-09-04 02:22:59.125 248 12899.48 81.33 55328.12 88888.00 2008-09-04 02:22:59.250 248 12899.40 81.30 55328.18 88888.00 2008-09-04 02:22:59.375 248 12899.38 81.35 55328.20 88888.00 2008-09-04 02:22:59.500 248 12899.38 81.42 55328.22 88888.00 2008-09-04 02:22:59.625 248 12899.45 81.50 55328.28 88888.00 2008-09-04 02:22:59.750 248 12899.48 81.58 55328.32 88888.00 2008-09-04 02:22:59.875 248 12899.45 81.58 55328.35 88888.00 2008-09-04 02:23:00.000 248 12899.42 81.60 55328.32 88888.00 2008-09-04 02:23:00.125 248 12899.38 81.60 55328.35 88888.00 2008-09-04 02:23:00.250 248 12899.40 81.62 55328.43 88888.00 2008-09-04 02:23:00.375 248 12899.38 81.67 55328.45 88888.00 2008-09-04 02:23:00.500 248 12899.42 81.70 55328.45 88888.00 2008-09-04 02:23:00.625 248 12899.40 81.72 55328.47 88888.00 2008-09-04 02:23:00.750 248 12899.25 81.67 55328.45 88888.00 2008-09-04 02:23:00.875 248 12899.20 81.72 55328.50 88888.00 2008-09-04 02:23:01.000 248 12899.25 81.78 55328.53 88888.00 2008-09-04 02:23:01.125 248 12899.27 81.78 55328.55 88888.00 2008-09-04 02:23:01.250 248 12899.27 81.85 55328.60 88888.00 2008-09-04 02:23:01.375 248 12899.35 81.83 55328.60 88888.00 2008-09-04 02:23:01.500 248 12899.27 81.83 55328.60 88888.00 2008-09-04 02:23:01.625 248 12899.30 81.95 55328.65 88888.00 2008-09-04 02:23:01.750 248 12899.30 82.00 55328.65 88888.00 2008-09-04 02:23:01.875 248 12899.27 82.00 55328.68 88888.00 2008-09-04 02:23:02.000 248 12899.30 82.05 55328.70 88888.00 2008-09-04 02:23:02.125 248 12899.30 82.12 55328.75 88888.00 2008-09-04 02:23:02.250 248 12899.27 82.20 55328.75 88888.00 2008-09-04 02:23:02.375 248 12899.23 82.22 55328.75 88888.00 2008-09-04 02:23:02.500 248 12899.17 82.20 55328.78 88888.00 2008-09-04 02:23:02.625 248 12899.17 82.20 55328.80 88888.00 2008-09-04 02:23:02.750 248 12899.20 82.33 55328.82 88888.00 2008-09-04 02:23:02.875 248 12899.20 82.38 55328.85 88888.00 2008-09-04 02:23:03.000 248 12899.20 82.40 55328.85 88888.00 2008-09-04 02:23:03.125 248 12899.15 82.45 55328.90 88888.00 2008-09-04 02:23:03.250 248 12899.05 82.47 55328.93 88888.00 2008-09-04 02:23:03.375 248 12899.05 82.55 55328.95 88888.00 2008-09-04 02:23:03.500 248 12899.02 82.53 55328.95 88888.00 2008-09-04 02:23:03.625 248 12899.02 82.53 55328.97 88888.00 2008-09-04 02:23:03.750 248 12899.05 82.58 55329.00 88888.00 2008-09-04 02:23:03.875 248 12899.02 82.62 55329.00 88888.00 2008-09-04 02:23:04.000 248 12899.00 82.67 55328.97 88888.00 2008-09-04 02:23:04.125 248 12898.98 82.67 55328.97 88888.00 2008-09-04 02:23:04.250 248 12899.02 82.70 55329.10 88888.00 2008-09-04 02:23:04.375 248 12899.12 82.78 55329.15 88888.00 2008-09-04 02:23:04.500 248 12899.10 82.83 55329.15 88888.00 2008-09-04 02:23:04.625 248 12899.02 82.80 55329.15 88888.00 2008-09-04 02:23:04.750 248 12899.00 82.85 55329.18 88888.00 2008-09-04 02:23:04.875 248 12899.02 82.92 55329.20 88888.00 2008-09-04 02:23:05.000 248 12898.95 82.90 55329.18 88888.00 2008-09-04 02:23:05.125 248 12898.90 82.92 55329.20 88888.00 2008-09-04 02:23:05.250 248 12898.85 82.92 55329.25 88888.00 2008-09-04 02:23:05.375 248 12898.85 82.90 55329.22 88888.00 2008-09-04 02:23:05.500 248 12898.83 82.90 55329.22 88888.00 2008-09-04 02:23:05.625 248 12898.85 82.95 55329.30 88888.00 2008-09-04 02:23:05.750 248 12898.80 83.03 55329.35 88888.00 2008-09-04 02:23:05.875 248 12898.83 83.08 55329.40 88888.00 2008-09-04 02:23:06.000 248 12898.90 83.05 55329.40 88888.00 2008-09-04 02:23:06.125 248 12898.85 83.08 55329.40 88888.00 2008-09-04 02:23:06.250 248 12898.77 83.08 55329.38 88888.00 2008-09-04 02:23:06.375 248 12898.77 83.10 55329.40 88888.00 2008-09-04 02:23:06.500 248 12898.77 83.10 55329.43 88888.00 2008-09-04 02:23:06.625 248 12898.77 83.08 55329.43 88888.00 2008-09-04 02:23:06.750 248 12898.77 83.12 55329.47 88888.00 2008-09-04 02:23:06.875 248 12898.83 83.20 55329.55 88888.00 2008-09-04 02:23:07.000 248 12898.80 83.20 55329.55 88888.00 2008-09-04 02:23:07.125 248 12898.70 83.20 55329.55 88888.00 2008-09-04 02:23:07.250 248 12898.67 83.25 55329.55 88888.00 2008-09-04 02:23:07.375 248 12898.73 83.28 55329.60 88888.00 2008-09-04 02:23:07.500 248 12898.73 83.28 55329.60 88888.00 2008-09-04 02:23:07.625 248 12898.67 83.28 55329.62 88888.00 2008-09-04 02:23:07.750 248 12898.62 83.25 55329.70 88888.00 2008-09-04 02:23:07.875 248 12898.60 83.28 55329.68 88888.00 2008-09-04 02:23:08.000 248 12898.58 83.25 55329.68 88888.00 2008-09-04 02:23:08.125 248 12898.65 83.33 55329.75 88888.00 2008-09-04 02:23:08.250 248 12898.58 83.33 55329.78 88888.00 2008-09-04 02:23:08.375 248 12898.52 83.33 55329.80 88888.00 2008-09-04 02:23:08.500 248 12898.42 83.30 55329.80 88888.00 2008-09-04 02:23:08.625 248 12898.48 83.35 55329.82 88888.00 2008-09-04 02:23:08.750 248 12898.50 83.45 55329.90 88888.00 2008-09-04 02:23:08.875 248 12898.45 83.40 55329.90 88888.00 2008-09-04 02:23:09.000 248 12898.42 83.42 55329.93 88888.00 2008-09-04 02:23:09.125 248 12898.42 83.47 55329.95 88888.00 2008-09-04 02:23:09.250 248 12898.33 83.45 55329.95 88888.00 2008-09-04 02:23:09.375 248 12898.30 83.47 55329.97 88888.00 2008-09-04 02:23:09.500 248 12898.25 83.47 55330.00 88888.00 2008-09-04 02:23:09.625 248 12898.30 83.53 55330.05 88888.00 2008-09-04 02:23:09.750 248 12898.30 83.55 55330.05 88888.00 2008-09-04 02:23:09.875 248 12898.25 83.50 55330.05 88888.00 2008-09-04 02:23:10.000 248 12898.17 83.45 55330.05 88888.00 2008-09-04 02:23:10.125 248 12898.10 83.47 55330.07 88888.00 2008-09-04 02:23:10.250 248 12898.02 83.45 55330.10 88888.00 2008-09-04 02:23:10.375 248 12898.00 83.42 55330.12 88888.00 2008-09-04 02:23:10.500 248 12898.02 83.55 55330.15 88888.00 2008-09-04 02:23:10.625 248 12898.05 83.58 55330.20 88888.00 2008-09-04 02:23:10.750 248 12897.98 83.60 55330.22 88888.00 2008-09-04 02:23:10.875 248 12897.92 83.65 55330.22 88888.00 2008-09-04 02:23:11.000 248 12897.85 83.60 55330.22 88888.00 2008-09-04 02:23:11.125 248 12897.75 83.60 55330.25 88888.00 2008-09-04 02:23:11.250 248 12897.77 83.62 55330.30 88888.00 2008-09-04 02:23:11.375 248 12897.75 83.62 55330.30 88888.00 2008-09-04 02:23:11.500 248 12897.67 83.70 55330.32 88888.00 2008-09-04 02:23:11.625 248 12897.70 83.75 55330.40 88888.00 2008-09-04 02:23:11.750 248 12897.75 83.78 55330.47 88888.00 2008-09-04 02:23:11.875 248 12897.67 83.75 55330.47 88888.00 2008-09-04 02:23:12.000 248 12897.58 83.75 55330.45 88888.00 2008-09-04 02:23:12.125 248 12897.55 83.78 55330.47 88888.00 2008-09-04 02:23:12.250 248 12897.52 83.80 55330.50 88888.00 2008-09-04 02:23:12.375 248 12897.55 83.83 55330.50 88888.00 2008-09-04 02:23:12.500 248 12897.48 83.80 55330.53 88888.00 2008-09-04 02:23:12.625 248 12897.42 83.85 55330.55 88888.00 2008-09-04 02:23:12.750 248 12897.40 83.85 55330.57 88888.00 2008-09-04 02:23:12.875 248 12897.33 83.78 55330.57 88888.00 2008-09-04 02:23:13.000 248 12897.33 83.80 55330.57 88888.00 2008-09-04 02:23:13.125 248 12897.30 83.88 55330.65 88888.00 2008-09-04 02:23:13.250 248 12897.23 83.92 55330.70 88888.00 2008-09-04 02:23:13.375 248 12897.10 83.88 55330.70 88888.00 2008-09-04 02:23:13.500 248 12896.98 83.88 55330.70 88888.00 2008-09-04 02:23:13.625 248 12896.92 83.92 55330.70 88888.00 2008-09-04 02:23:13.750 248 12896.90 83.92 55330.75 88888.00 2008-09-04 02:23:13.875 248 12896.95 83.97 55330.78 88888.00 2008-09-04 02:23:14.000 248 12896.98 84.03 55330.80 88888.00 2008-09-04 02:23:14.125 248 12896.95 84.03 55330.80 88888.00 2008-09-04 02:23:14.250 248 12896.90 84.05 55330.82 88888.00 2008-09-04 02:23:14.375 248 12896.88 84.10 55330.82 88888.00 2008-09-04 02:23:14.500 248 12896.90 84.15 55330.85 88888.00 2008-09-04 02:23:14.625 248 12896.88 84.12 55330.88 88888.00 2008-09-04 02:23:14.750 248 12896.85 84.15 55330.88 88888.00 2008-09-04 02:23:14.875 248 12896.85 84.15 55330.88 88888.00 2008-09-04 02:23:15.000 248 12896.77 84.17 55330.90 88888.00 2008-09-04 02:23:15.125 248 12896.75 84.17 55330.93 88888.00 2008-09-04 02:23:15.250 248 12896.77 84.20 55330.97 88888.00 2008-09-04 02:23:15.375 248 12896.73 84.20 55331.00 88888.00 2008-09-04 02:23:15.500 248 12896.65 84.20 55331.00 88888.00 2008-09-04 02:23:15.625 248 12896.62 84.20 55331.00 88888.00 2008-09-04 02:23:15.750 248 12896.70 84.30 55331.05 88888.00 2008-09-04 02:23:15.875 248 12896.70 84.35 55331.10 88888.00 2008-09-04 02:23:16.000 248 12896.58 84.38 55331.10 88888.00 2008-09-04 02:23:16.125 248 12896.55 84.40 55331.12 88888.00 2008-09-04 02:23:16.250 248 12896.55 84.42 55331.15 88888.00 2008-09-04 02:23:16.375 248 12896.50 84.40 55331.15 88888.00 2008-09-04 02:23:16.500 248 12896.40 84.42 55331.12 88888.00 2008-09-04 02:23:16.625 248 12896.42 84.47 55331.18 88888.00 2008-09-04 02:23:16.750 248 12896.42 84.47 55331.20 88888.00 2008-09-04 02:23:16.875 248 12896.40 84.50 55331.22 88888.00 2008-09-04 02:23:17.000 248 12896.35 84.47 55331.25 88888.00 2008-09-04 02:23:17.125 248 12896.25 84.53 55331.28 88888.00 2008-09-04 02:23:17.250 248 12896.15 84.58 55331.30 88888.00 2008-09-04 02:23:17.375 248 12896.23 84.67 55331.30 88888.00 2008-09-04 02:23:17.500 248 12896.20 84.65 55331.30 88888.00 2008-09-04 02:23:17.625 248 12896.17 84.70 55331.32 88888.00 2008-09-04 02:23:17.750 248 12896.10 84.75 55331.32 88888.00 2008-09-04 02:23:17.875 248 12896.05 84.75 55331.32 88888.00 2008-09-04 02:23:18.000 248 12896.05 84.75 55331.35 88888.00 2008-09-04 02:23:18.125 248 12896.05 84.75 55331.38 88888.00 2008-09-04 02:23:18.250 248 12896.02 84.83 55331.43 88888.00 2008-09-04 02:23:18.375 248 12896.00 84.88 55331.47 88888.00 2008-09-04 02:23:18.500 248 12895.95 84.92 55331.50 88888.00 2008-09-04 02:23:18.625 248 12895.83 84.88 55331.45 88888.00 2008-09-04 02:23:18.750 248 12895.75 84.88 55331.45 88888.00 2008-09-04 02:23:18.875 248 12895.67 84.90 55331.47 88888.00 2008-09-04 02:23:19.000 248 12895.70 84.92 55331.53 88888.00 2008-09-04 02:23:19.125 248 12895.70 85.08 55331.57 88888.00 2008-09-04 02:23:19.250 248 12895.50 85.08 55331.57 88888.00 2008-09-04 02:23:19.375 248 12895.45 85.10 55331.57 88888.00 2008-09-04 02:23:19.500 248 12895.42 85.15 55331.60 88888.00 2008-09-04 02:23:19.625 248 12895.48 85.22 55331.65 88888.00 2008-09-04 02:23:19.750 248 12895.40 85.28 55331.68 88888.00 2008-09-04 02:23:19.875 248 12895.33 85.30 55331.68 88888.00 2008-09-04 02:23:20.000 248 12895.23 85.28 55331.62 88888.00 2008-09-04 02:23:20.125 248 12895.20 85.35 55331.68 88888.00 2008-09-04 02:23:20.250 248 12895.20 85.45 55331.78 88888.00 2008-09-04 02:23:20.375 248 12895.17 85.50 55331.75 88888.00 2008-09-04 02:23:20.500 248 12895.12 85.53 55331.72 88888.00 2008-09-04 02:23:20.625 248 12895.00 85.60 55331.72 88888.00 2008-09-04 02:23:20.750 248 12894.95 85.65 55331.75 88888.00 2008-09-04 02:23:20.875 248 12895.00 85.72 55331.78 88888.00 2008-09-04 02:23:21.000 248 12895.00 85.72 55331.80 88888.00 2008-09-04 02:23:21.125 248 12894.90 85.72 55331.85 88888.00 2008-09-04 02:23:21.250 248 12894.90 85.88 55331.88 88888.00 2008-09-04 02:23:21.375 248 12894.90 85.95 55331.88 88888.00 2008-09-04 02:23:21.500 248 12894.83 85.92 55331.90 88888.00 2008-09-04 02:23:21.625 248 12894.88 86.05 55331.93 88888.00 2008-09-04 02:23:21.750 248 12894.88 86.10 55331.95 88888.00 2008-09-04 02:23:21.875 248 12894.80 86.10 55331.95 88888.00 2008-09-04 02:23:22.000 248 12894.75 86.10 55331.93 88888.00 2008-09-04 02:23:22.125 248 12894.70 86.12 55331.95 88888.00 2008-09-04 02:23:22.250 248 12894.70 86.25 55331.97 88888.00 2008-09-04 02:23:22.375 248 12894.73 86.35 55331.95 88888.00 2008-09-04 02:23:22.500 248 12894.65 86.38 55331.97 88888.00 2008-09-04 02:23:22.625 248 12894.58 86.38 55331.97 88888.00 2008-09-04 02:23:22.750 248 12894.45 86.35 55331.95 88888.00 2008-09-04 02:23:22.875 248 12894.42 86.42 55331.95 88888.00 2008-09-04 02:23:23.000 248 12894.42 86.58 55331.97 88888.00 2008-09-04 02:23:23.125 248 12894.48 86.70 55332.03 88888.00 2008-09-04 02:23:23.250 248 12894.42 86.70 55332.05 88888.00 2008-09-04 02:23:23.375 248 12894.40 86.75 55332.03 88888.00 2008-09-04 02:23:23.500 248 12894.38 86.80 55332.07 88888.00 2008-09-04 02:23:23.625 248 12894.42 86.88 55332.07 88888.00 2008-09-04 02:23:23.750 248 12894.35 86.90 55332.07 88888.00 2008-09-04 02:23:23.875 248 12894.42 87.00 55332.10 88888.00 2008-09-04 02:23:24.000 248 12894.40 87.10 55332.12 88888.00 2008-09-04 02:23:24.125 248 12894.35 87.15 55332.12 88888.00 2008-09-04 02:23:24.250 248 12894.30 87.22 55332.12 88888.00 2008-09-04 02:23:24.375 248 12894.30 87.30 55332.12 88888.00 2008-09-04 02:23:24.500 248 12894.25 87.35 55332.18 88888.00 2008-09-04 02:23:24.625 248 12894.23 87.40 55332.18 88888.00 2008-09-04 02:23:24.750 248 12894.23 87.45 55332.22 88888.00 2008-09-04 02:23:24.875 248 12894.23 87.55 55332.22 88888.00 2008-09-04 02:23:25.000 248 12894.23 87.62 55332.22 88888.00 2008-09-04 02:23:25.125 248 12894.20 87.70 55332.28 88888.00 2008-09-04 02:23:25.250 248 12894.15 87.72 55332.28 88888.00 2008-09-04 02:23:25.375 248 12894.15 87.70 55332.25 88888.00 2008-09-04 02:23:25.500 248 12894.12 87.78 55332.28 88888.00 2008-09-04 02:23:25.625 248 12894.10 87.88 55332.28 88888.00 2008-09-04 02:23:25.750 248 12894.08 88.00 55332.30 88888.00 2008-09-04 02:23:25.875 248 12894.05 88.08 55332.38 88888.00 2008-09-04 02:23:26.000 248 12893.98 88.12 55332.35 88888.00 2008-09-04 02:23:26.125 248 12893.92 88.15 55332.32 88888.00 2008-09-04 02:23:26.250 248 12893.83 88.20 55332.35 88888.00 2008-09-04 02:23:26.375 248 12893.88 88.33 55332.38 88888.00 2008-09-04 02:23:26.500 248 12893.85 88.35 55332.38 88888.00 2008-09-04 02:23:26.625 248 12893.77 88.42 55332.38 88888.00 2008-09-04 02:23:26.750 248 12893.73 88.45 55332.35 88888.00 2008-09-04 02:23:26.875 248 12893.73 88.50 55332.35 88888.00 2008-09-04 02:23:27.000 248 12893.70 88.53 55332.40 88888.00 2008-09-04 02:23:27.125 248 12893.62 88.58 55332.40 88888.00 2008-09-04 02:23:27.250 248 12893.58 88.67 55332.45 88888.00 2008-09-04 02:23:27.375 248 12893.58 88.75 55332.40 88888.00 2008-09-04 02:23:27.500 248 12893.55 88.78 55332.43 88888.00 2008-09-04 02:23:27.625 248 12893.52 88.88 55332.43 88888.00 2008-09-04 02:23:27.750 248 12893.48 88.88 55332.45 88888.00 2008-09-04 02:23:27.875 248 12893.40 88.90 55332.47 88888.00 2008-09-04 02:23:28.000 248 12893.42 89.03 55332.47 88888.00 2008-09-04 02:23:28.125 248 12893.40 89.08 55332.47 88888.00 2008-09-04 02:23:28.250 248 12893.25 89.10 55332.47 88888.00 2008-09-04 02:23:28.375 248 12893.25 89.17 55332.50 88888.00 2008-09-04 02:23:28.500 248 12893.27 89.30 55332.55 88888.00 2008-09-04 02:23:28.625 248 12893.25 89.33 55332.55 88888.00 2008-09-04 02:23:28.750 248 12893.17 89.33 55332.55 88888.00 2008-09-04 02:23:28.875 248 12893.17 89.45 55332.55 88888.00 2008-09-04 02:23:29.000 248 12893.23 89.45 55332.57 88888.00 2008-09-04 02:23:29.125 248 12893.20 89.47 55332.60 88888.00 2008-09-04 02:23:29.250 248 12893.10 89.55 55332.62 88888.00 2008-09-04 02:23:29.375 248 12893.08 89.62 55332.62 88888.00 2008-09-04 02:23:29.500 248 12893.08 89.70 55332.65 88888.00 2008-09-04 02:23:29.625 248 12893.00 89.72 55332.62 88888.00 2008-09-04 02:23:29.750 248 12892.92 89.72 55332.62 88888.00 2008-09-04 02:23:29.875 248 12892.92 89.83 55332.68 88888.00 2008-09-04 02:23:30.000 248 12892.90 89.90 55332.70 88888.00 2008-09-04 02:23:30.125 248 12892.83 89.95 55332.72 88888.00 2008-09-04 02:23:30.250 248 12892.77 89.97 55332.72 88888.00 2008-09-04 02:23:30.375 248 12892.83 90.00 55332.70 88888.00 2008-09-04 02:23:30.500 248 12892.83 90.00 55332.72 88888.00 2008-09-04 02:23:30.625 248 12892.80 90.10 55332.72 88888.00 2008-09-04 02:23:30.750 248 12892.75 90.17 55332.75 88888.00 2008-09-04 02:23:30.875 248 12892.75 90.20 55332.75 88888.00 2008-09-04 02:23:31.000 248 12892.70 90.17 55332.72 88888.00 2008-09-04 02:23:31.125 248 12892.65 90.28 55332.75 88888.00 2008-09-04 02:23:31.250 248 12892.60 90.33 55332.75 88888.00 2008-09-04 02:23:31.375 248 12892.58 90.33 55332.75 88888.00 2008-09-04 02:23:31.500 248 12892.52 90.35 55332.75 88888.00 2008-09-04 02:23:31.625 248 12892.52 90.42 55332.80 88888.00 2008-09-04 02:23:31.750 248 12892.50 90.45 55332.80 88888.00 2008-09-04 02:23:31.875 248 12892.52 90.40 55332.80 88888.00 2008-09-04 02:23:32.000 248 12892.45 90.45 55332.82 88888.00 2008-09-04 02:23:32.125 248 12892.40 90.55 55332.88 88888.00 2008-09-04 02:23:32.250 248 12892.40 90.62 55332.95 88888.00 2008-09-04 02:23:32.375 248 12892.33 90.62 55332.90 88888.00 2008-09-04 02:23:32.500 248 12892.25 90.62 55332.88 88888.00 2008-09-04 02:23:32.625 248 12892.27 90.70 55332.93 88888.00 2008-09-04 02:23:32.750 248 12892.30 90.75 55332.93 88888.00 2008-09-04 02:23:32.875 248 12892.25 90.80 55332.95 88888.00 2008-09-04 02:23:33.000 248 12892.25 90.83 55332.95 88888.00 2008-09-04 02:23:33.125 248 12892.17 90.88 55332.93 88888.00 2008-09-04 02:23:33.250 248 12892.12 90.92 55332.93 88888.00 2008-09-04 02:23:33.375 248 12892.10 90.90 55332.93 88888.00 2008-09-04 02:23:33.500 248 12892.05 90.92 55332.95 88888.00 2008-09-04 02:23:33.625 248 12892.05 90.97 55332.97 88888.00 2008-09-04 02:23:33.750 248 12892.10 91.03 55332.97 88888.00 2008-09-04 02:23:33.875 248 12892.10 91.12 55333.00 88888.00 2008-09-04 02:23:34.000 248 12892.02 91.15 55332.97 88888.00 2008-09-04 02:23:34.125 248 12891.95 91.20 55333.03 88888.00 2008-09-04 02:23:34.250 248 12891.88 91.25 55333.03 88888.00 2008-09-04 02:23:34.375 248 12891.88 91.28 55333.03 88888.00 2008-09-04 02:23:34.500 248 12891.90 91.33 55333.00 88888.00 2008-09-04 02:23:34.625 248 12891.85 91.40 55333.05 88888.00 2008-09-04 02:23:34.750 248 12891.83 91.42 55333.07 88888.00 2008-09-04 02:23:34.875 248 12891.85 91.47 55333.10 88888.00 2008-09-04 02:23:35.000 248 12891.85 91.55 55333.05 88888.00 2008-09-04 02:23:35.125 248 12891.80 91.53 55333.05 88888.00 2008-09-04 02:23:35.250 248 12891.75 91.53 55333.07 88888.00 2008-09-04 02:23:35.375 248 12891.70 91.53 55333.10 88888.00 2008-09-04 02:23:35.500 248 12891.73 91.55 55333.15 88888.00 2008-09-04 02:23:35.625 248 12891.67 91.60 55333.10 88888.00 2008-09-04 02:23:35.750 248 12891.65 91.65 55333.07 88888.00 2008-09-04 02:23:35.875 248 12891.65 91.80 55333.15 88888.00 2008-09-04 02:23:36.000 248 12891.60 91.78 55333.12 88888.00 2008-09-04 02:23:36.125 248 12891.62 91.83 55333.12 88888.00 2008-09-04 02:23:36.250 248 12891.60 91.85 55333.18 88888.00 2008-09-04 02:23:36.375 248 12891.60 91.90 55333.15 88888.00 2008-09-04 02:23:36.500 248 12891.48 91.95 55333.18 88888.00 2008-09-04 02:23:36.625 248 12891.35 92.00 55333.20 88888.00 2008-09-04 02:23:36.750 248 12891.35 92.08 55333.22 88888.00 2008-09-04 02:23:36.875 248 12891.40 92.15 55333.25 88888.00 2008-09-04 02:23:37.000 248 12891.40 92.15 55333.22 88888.00 2008-09-04 02:23:37.125 248 12891.33 92.20 55333.22 88888.00 2008-09-04 02:23:37.250 248 12891.25 92.33 55333.22 88888.00 2008-09-04 02:23:37.375 248 12891.30 92.40 55333.28 88888.00 2008-09-04 02:23:37.500 248 12891.25 92.42 55333.25 88888.00 2008-09-04 02:23:37.625 248 12891.20 92.42 55333.25 88888.00 2008-09-04 02:23:37.750 248 12891.25 92.45 55333.30 88888.00 2008-09-04 02:23:37.875 248 12891.23 92.50 55333.28 88888.00 2008-09-04 02:23:38.000 248 12891.15 92.58 55333.25 88888.00 2008-09-04 02:23:38.125 248 12891.10 92.65 55333.28 88888.00 2008-09-04 02:23:38.250 248 12891.05 92.70 55333.32 88888.00 2008-09-04 02:23:38.375 248 12891.02 92.75 55333.32 88888.00 2008-09-04 02:23:38.500 248 12891.05 92.78 55333.30 88888.00 2008-09-04 02:23:38.625 248 12890.98 92.80 55333.30 88888.00 2008-09-04 02:23:38.750 248 12890.95 92.83 55333.28 88888.00 2008-09-04 02:23:38.875 248 12891.00 92.88 55333.30 88888.00 2008-09-04 02:23:39.000 248 12890.95 92.95 55333.32 88888.00 2008-09-04 02:23:39.125 248 12890.92 93.08 55333.35 88888.00 2008-09-04 02:23:39.250 248 12890.90 93.10 55333.32 88888.00 2008-09-04 02:23:39.375 248 12890.88 93.12 55333.32 88888.00 2008-09-04 02:23:39.500 248 12890.88 93.17 55333.35 88888.00 2008-09-04 02:23:39.625 248 12890.83 93.17 55333.35 88888.00 2008-09-04 02:23:39.750 248 12890.75 93.17 55333.35 88888.00 2008-09-04 02:23:39.875 248 12890.75 93.25 55333.38 88888.00 2008-09-04 02:23:40.000 248 12890.75 93.30 55333.35 88888.00 2008-09-04 02:23:40.125 248 12890.65 93.35 55333.35 88888.00 2008-09-04 02:23:40.250 248 12890.65 93.45 55333.40 88888.00 2008-09-04 02:23:40.375 248 12890.70 93.55 55333.38 88888.00 2008-09-04 02:23:40.500 248 12890.70 93.60 55333.40 88888.00 2008-09-04 02:23:40.625 248 12890.75 93.67 55333.43 88888.00 2008-09-04 02:23:40.750 248 12890.67 93.67 55333.40 88888.00 2008-09-04 02:23:40.875 248 12890.58 93.62 55333.38 88888.00 2008-09-04 02:23:41.000 248 12890.55 93.65 55333.38 88888.00 2008-09-04 02:23:41.125 248 12890.58 93.67 55333.40 88888.00 2008-09-04 02:23:41.250 248 12890.55 93.72 55333.43 88888.00 2008-09-04 02:23:41.375 248 12890.52 93.78 55333.40 88888.00 2008-09-04 02:23:41.500 248 12890.50 93.83 55333.40 88888.00 2008-09-04 02:23:41.625 248 12890.42 93.83 55333.40 88888.00 2008-09-04 02:23:41.750 248 12890.38 93.92 55333.45 88888.00 2008-09-04 02:23:41.875 248 12890.33 93.97 55333.43 88888.00 2008-09-04 02:23:42.000 248 12890.40 93.95 55333.43 88888.00 2008-09-04 02:23:42.125 248 12890.48 94.00 55333.43 88888.00 2008-09-04 02:23:42.250 248 12890.45 94.03 55333.43 88888.00 2008-09-04 02:23:42.375 248 12890.38 94.08 55333.38 88888.00 2008-09-04 02:23:42.500 248 12890.33 94.12 55333.35 88888.00 2008-09-04 02:23:42.625 248 12890.33 94.10 55333.38 88888.00 2008-09-04 02:23:42.750 248 12890.35 94.20 55333.38 88888.00 2008-09-04 02:23:42.875 248 12890.45 94.33 55333.45 88888.00 2008-09-04 02:23:43.000 248 12890.42 94.33 55333.40 88888.00 2008-09-04 02:23:43.125 248 12890.40 94.40 55333.40 88888.00 2008-09-04 02:23:43.250 248 12890.38 94.47 55333.40 88888.00 2008-09-04 02:23:43.375 248 12890.40 94.53 55333.40 88888.00 2008-09-04 02:23:43.500 248 12890.38 94.55 55333.40 88888.00 2008-09-04 02:23:43.625 248 12890.40 94.55 55333.38 88888.00 2008-09-04 02:23:43.750 248 12890.45 94.60 55333.40 88888.00 2008-09-04 02:23:43.875 248 12890.40 94.70 55333.40 88888.00 2008-09-04 02:23:44.000 248 12890.33 94.78 55333.38 88888.00 2008-09-04 02:23:44.125 248 12890.35 94.83 55333.40 88888.00 2008-09-04 02:23:44.250 248 12890.38 94.90 55333.40 88888.00 2008-09-04 02:23:44.375 248 12890.33 95.00 55333.40 88888.00 2008-09-04 02:23:44.500 248 12890.33 95.03 55333.43 88888.00 2008-09-04 02:23:44.625 248 12890.38 95.08 55333.43 88888.00 2008-09-04 02:23:44.750 248 12890.35 95.10 55333.38 88888.00 2008-09-04 02:23:44.875 248 12890.33 95.15 55333.38 88888.00 2008-09-04 02:23:45.000 248 12890.35 95.15 55333.35 88888.00 2008-09-04 02:23:45.125 248 12890.38 95.25 55333.40 88888.00 2008-09-04 02:23:45.250 248 12890.38 95.35 55333.38 88888.00 2008-09-04 02:23:45.375 248 12890.33 95.40 55333.35 88888.00 2008-09-04 02:23:45.500 248 12890.30 95.45 55333.32 88888.00 2008-09-04 02:23:45.625 248 12890.30 95.53 55333.35 88888.00 2008-09-04 02:23:45.750 248 12890.35 95.58 55333.32 88888.00 2008-09-04 02:23:45.875 248 12890.35 95.62 55333.32 88888.00 2008-09-04 02:23:46.000 248 12890.30 95.67 55333.30 88888.00 2008-09-04 02:23:46.125 248 12890.35 95.72 55333.30 88888.00 2008-09-04 02:23:46.250 248 12890.38 95.78 55333.32 88888.00 2008-09-04 02:23:46.375 248 12890.40 95.90 55333.35 88888.00 2008-09-04 02:23:46.500 248 12890.42 96.00 55333.35 88888.00 2008-09-04 02:23:46.625 248 12890.45 96.05 55333.35 88888.00 2008-09-04 02:23:46.750 248 12890.48 96.10 55333.35 88888.00 2008-09-04 02:23:46.875 248 12890.50 96.10 55333.32 88888.00 2008-09-04 02:23:47.000 248 12890.38 96.15 55333.30 88888.00 2008-09-04 02:23:47.125 248 12890.35 96.25 55333.30 88888.00 2008-09-04 02:23:47.250 248 12890.40 96.33 55333.30 88888.00 2008-09-04 02:23:47.375 248 12890.45 96.45 55333.30 88888.00 2008-09-04 02:23:47.500 248 12890.42 96.55 55333.32 88888.00 2008-09-04 02:23:47.625 248 12890.40 96.53 55333.28 88888.00 2008-09-04 02:23:47.750 248 12890.48 96.58 55333.28 88888.00 2008-09-04 02:23:47.875 248 12890.50 96.65 55333.25 88888.00 2008-09-04 02:23:48.000 248 12890.48 96.67 55333.22 88888.00 2008-09-04 02:23:48.125 248 12890.55 96.83 55333.28 88888.00 2008-09-04 02:23:48.250 248 12890.60 96.90 55333.30 88888.00 2008-09-04 02:23:48.375 248 12890.48 96.97 55333.25 88888.00 2008-09-04 02:23:48.500 248 12890.45 97.03 55333.25 88888.00 2008-09-04 02:23:48.625 248 12890.45 97.05 55333.25 88888.00 2008-09-04 02:23:48.750 248 12890.40 97.08 55333.28 88888.00 2008-09-04 02:23:48.875 248 12890.35 97.22 55333.25 88888.00 2008-09-04 02:23:49.000 248 12890.38 97.25 55333.20 88888.00 2008-09-04 02:23:49.125 248 12890.40 97.22 55333.20 88888.00 2008-09-04 02:23:49.250 248 12890.42 97.33 55333.20 88888.00 2008-09-04 02:23:49.375 248 12890.45 97.40 55333.15 88888.00 2008-09-04 02:23:49.500 248 12890.48 97.50 55333.20 88888.00 2008-09-04 02:23:49.625 248 12890.50 97.67 55333.22 88888.00 2008-09-04 02:23:49.750 248 12890.50 97.67 55333.12 88888.00 2008-09-04 02:23:49.875 248 12890.50 97.62 55333.07 88888.00 2008-09-04 02:23:50.000 248 12890.52 97.70 55333.10 88888.00 2008-09-04 02:23:50.125 248 12890.50 97.83 55333.10 88888.00 2008-09-04 02:23:50.250 248 12890.48 97.95 55333.12 88888.00 2008-09-04 02:23:50.375 248 12890.60 98.08 55333.15 88888.00 2008-09-04 02:23:50.500 248 12890.60 98.12 55333.12 88888.00 2008-09-04 02:23:50.625 248 12890.55 98.17 55333.12 88888.00 2008-09-04 02:23:50.750 248 12890.58 98.25 55333.15 88888.00 2008-09-04 02:23:50.875 248 12890.58 98.33 55333.15 88888.00 2008-09-04 02:23:51.000 248 12890.48 98.35 55333.10 88888.00 2008-09-04 02:23:51.125 248 12890.45 98.40 55333.10 88888.00 2008-09-04 02:23:51.250 248 12890.45 98.42 55333.07 88888.00 2008-09-04 02:23:51.375 248 12890.52 98.55 55333.05 88888.00 2008-09-04 02:23:51.500 248 12890.60 98.65 55333.05 88888.00 2008-09-04 02:23:51.625 248 12890.58 98.62 55333.03 88888.00 2008-09-04 02:23:51.750 248 12890.60 98.70 55333.03 88888.00 2008-09-04 02:23:51.875 248 12890.62 98.83 55333.03 88888.00 2008-09-04 02:23:52.000 248 12890.62 98.88 55333.00 88888.00 2008-09-04 02:23:52.125 248 12890.55 98.92 55332.97 88888.00 2008-09-04 02:23:52.250 248 12890.50 98.95 55332.97 88888.00 2008-09-04 02:23:52.375 248 12890.48 99.00 55332.95 88888.00 2008-09-04 02:23:52.500 248 12890.40 99.08 55332.95 88888.00 2008-09-04 02:23:52.625 248 12890.42 99.17 55332.95 88888.00 2008-09-04 02:23:52.750 248 12890.48 99.20 55332.93 88888.00 2008-09-04 02:23:52.875 248 12890.55 99.22 55332.93 88888.00 2008-09-04 02:23:53.000 248 12890.60 99.33 55332.93 88888.00 2008-09-04 02:23:53.125 248 12890.60 99.42 55332.95 88888.00 2008-09-04 02:23:53.250 248 12890.55 99.53 55332.97 88888.00 2008-09-04 02:23:53.375 248 12890.50 99.60 55332.93 88888.00 2008-09-04 02:23:53.500 248 12890.42 99.67 55332.85 88888.00 2008-09-04 02:23:53.625 248 12890.42 99.72 55332.88 88888.00 2008-09-04 02:23:53.750 248 12890.52 99.80 55332.90 88888.00 2008-09-04 02:23:53.875 248 12890.65 99.90 55332.90 88888.00 2008-09-04 02:23:54.000 248 12890.73 99.97 55332.90 88888.00 2008-09-04 02:23:54.125 248 12890.67 100.00 55332.90 88888.00 2008-09-04 02:23:54.250 248 12890.65 100.00 55332.88 88888.00 2008-09-04 02:23:54.375 248 12890.70 100.08 55332.85 88888.00 2008-09-04 02:23:54.500 248 12890.77 100.17 55332.85 88888.00 2008-09-04 02:23:54.625 248 12890.83 100.25 55332.82 88888.00 2008-09-04 02:23:54.750 248 12890.88 100.38 55332.85 88888.00 2008-09-04 02:23:54.875 248 12890.85 100.40 55332.85 88888.00 2008-09-04 02:23:55.000 248 12890.77 100.40 55332.85 88888.00 2008-09-04 02:23:55.125 248 12890.75 100.45 55332.85 88888.00 2008-09-04 02:23:55.250 248 12890.73 100.53 55332.85 88888.00 2008-09-04 02:23:55.375 248 12890.77 100.55 55332.82 88888.00 2008-09-04 02:23:55.500 248 12890.77 100.58 55332.82 88888.00 2008-09-04 02:23:55.625 248 12890.73 100.62 55332.80 88888.00 2008-09-04 02:23:55.750 248 12890.75 100.67 55332.78 88888.00 2008-09-04 02:23:55.875 248 12890.75 100.72 55332.75 88888.00 2008-09-04 02:23:56.000 248 12890.70 100.80 55332.75 88888.00 2008-09-04 02:23:56.125 248 12890.73 100.88 55332.78 88888.00 2008-09-04 02:23:56.250 248 12890.83 100.97 55332.82 88888.00 2008-09-04 02:23:56.375 248 12890.90 101.05 55332.78 88888.00 2008-09-04 02:23:56.500 248 12890.90 101.03 55332.72 88888.00 2008-09-04 02:23:56.625 248 12890.88 101.05 55332.72 88888.00 2008-09-04 02:23:56.750 248 12890.95 101.12 55332.70 88888.00 2008-09-04 02:23:56.875 248 12890.92 101.15 55332.68 88888.00 2008-09-04 02:23:57.000 248 12890.92 101.25 55332.65 88888.00 2008-09-04 02:23:57.125 248 12891.02 101.35 55332.68 88888.00 2008-09-04 02:23:57.250 248 12891.02 101.42 55332.65 88888.00 2008-09-04 02:23:57.375 248 12891.02 101.47 55332.62 88888.00 2008-09-04 02:23:57.500 248 12891.05 101.55 55332.65 88888.00 2008-09-04 02:23:57.625 248 12891.02 101.58 55332.60 88888.00 2008-09-04 02:23:57.750 248 12891.08 101.62 55332.60 88888.00 2008-09-04 02:23:57.875 248 12891.08 101.62 55332.57 88888.00 2008-09-04 02:23:58.000 248 12891.02 101.65 55332.57 88888.00 2008-09-04 02:23:58.125 248 12891.17 101.80 55332.62 88888.00 2008-09-04 02:23:58.250 248 12891.23 101.83 55332.57 88888.00 2008-09-04 02:23:58.375 248 12891.15 101.85 55332.55 88888.00 2008-09-04 02:23:58.500 248 12891.10 101.90 55332.53 88888.00 2008-09-04 02:23:58.625 248 12891.23 102.00 55332.53 88888.00 2008-09-04 02:23:58.750 248 12891.27 102.05 55332.55 88888.00 2008-09-04 02:23:58.875 248 12891.23 102.10 55332.47 88888.00 2008-09-04 02:23:59.000 248 12891.20 102.20 55332.45 88888.00 2008-09-04 02:23:59.125 248 12891.25 102.30 55332.47 88888.00 2008-09-04 02:23:59.250 248 12891.23 102.35 55332.50 88888.00 2008-09-04 02:23:59.375 248 12891.23 102.38 55332.47 88888.00 2008-09-04 02:23:59.500 248 12891.23 102.30 55332.45 88888.00 2008-09-04 02:23:59.625 248 12891.27 102.35 55332.45 88888.00 2008-09-04 02:23:59.750 248 12891.38 102.45 55332.45 88888.00 2008-09-04 02:23:59.875 248 12891.38 102.47 55332.40 88888.00 2008-09-04 02:24:00.000 248 12891.30 102.47 55332.35 88888.00 2008-09-04 02:24:00.125 248 12891.30 102.58 55332.38 88888.00 2008-09-04 02:24:00.250 248 12891.25 102.65 55332.38 88888.00 2008-09-04 02:24:00.375 248 12891.20 102.72 55332.38 88888.00 2008-09-04 02:24:00.500 248 12891.23 102.78 55332.35 88888.00 2008-09-04 02:24:00.625 248 12891.25 102.85 55332.32 88888.00 2008-09-04 02:24:00.750 248 12891.35 102.97 55332.40 88888.00 2008-09-04 02:24:00.875 248 12891.38 103.00 55332.40 88888.00 2008-09-04 02:24:01.000 248 12891.35 102.95 55332.35 88888.00 2008-09-04 02:24:01.125 248 12891.30 103.05 55332.35 88888.00 2008-09-04 02:24:01.250 248 12891.33 103.12 55332.35 88888.00 2008-09-04 02:24:01.375 248 12891.40 103.17 55332.28 88888.00 2008-09-04 02:24:01.500 248 12891.38 103.15 55332.22 88888.00 2008-09-04 02:24:01.625 248 12891.33 103.17 55332.25 88888.00 2008-09-04 02:24:01.750 248 12891.38 103.28 55332.25 88888.00 2008-09-04 02:24:01.875 248 12891.40 103.35 55332.22 88888.00 2008-09-04 02:24:02.000 248 12891.45 103.38 55332.20 88888.00 2008-09-04 02:24:02.125 248 12891.40 103.45 55332.20 88888.00 2008-09-04 02:24:02.250 248 12891.30 103.45 55332.20 88888.00 2008-09-04 02:24:02.375 248 12891.25 103.45 55332.15 88888.00 2008-09-04 02:24:02.500 248 12891.33 103.50 55332.15 88888.00 2008-09-04 02:24:02.625 248 12891.50 103.60 55332.18 88888.00 2008-09-04 02:24:02.750 248 12891.52 103.65 55332.18 88888.00 2008-09-04 02:24:02.875 248 12891.48 103.65 55332.15 88888.00 2008-09-04 02:24:03.000 248 12891.48 103.65 55332.07 88888.00 2008-09-04 02:24:03.125 248 12891.60 103.78 55332.10 88888.00 2008-09-04 02:24:03.250 248 12891.62 103.92 55332.15 88888.00 2008-09-04 02:24:03.375 248 12891.55 103.90 55332.10 88888.00 2008-09-04 02:24:03.500 248 12891.58 103.90 55332.07 88888.00 2008-09-04 02:24:03.625 248 12891.60 103.97 55332.05 88888.00 2008-09-04 02:24:03.750 248 12891.58 104.03 55332.05 88888.00 2008-09-04 02:24:03.875 248 12891.58 104.03 55332.07 88888.00 2008-09-04 02:24:04.000 248 12891.67 104.10 55332.05 88888.00 2008-09-04 02:24:04.125 248 12891.73 104.20 55332.00 88888.00 2008-09-04 02:24:04.250 248 12891.73 104.22 55331.97 88888.00 2008-09-04 02:24:04.375 248 12891.77 104.28 55331.97 88888.00 2008-09-04 02:24:04.500 248 12891.70 104.25 55331.97 88888.00 2008-09-04 02:24:04.625 248 12891.70 104.28 55331.95 88888.00 2008-09-04 02:24:04.750 248 12891.80 104.30 55331.95 88888.00 2008-09-04 02:24:04.875 248 12891.77 104.38 55331.93 88888.00 2008-09-04 02:24:05.000 248 12891.70 104.45 55331.93 88888.00 2008-09-04 02:24:05.125 248 12891.75 104.50 55331.93 88888.00 2008-09-04 02:24:05.250 248 12891.75 104.50 55331.93 88888.00 2008-09-04 02:24:05.375 248 12891.73 104.55 55331.90 88888.00 2008-09-04 02:24:05.500 248 12891.70 104.60 55331.88 88888.00 2008-09-04 02:24:05.625 248 12891.73 104.62 55331.90 88888.00 2008-09-04 02:24:05.750 248 12891.73 104.65 55331.88 88888.00 2008-09-04 02:24:05.875 248 12891.75 104.67 55331.82 88888.00 2008-09-04 02:24:06.000 248 12891.75 104.70 55331.80 88888.00 2008-09-04 02:24:06.125 248 12891.77 104.78 55331.82 88888.00 2008-09-04 02:24:06.250 248 12891.83 104.83 55331.85 88888.00 2008-09-04 02:24:06.375 248 12891.83 104.88 55331.85 88888.00 2008-09-04 02:24:06.500 248 12891.88 104.95 55331.82 88888.00 2008-09-04 02:24:06.625 248 12891.92 104.97 55331.82 88888.00 2008-09-04 02:24:06.750 248 12891.90 104.97 55331.80 88888.00 2008-09-04 02:24:06.875 248 12891.92 105.00 55331.80 88888.00 2008-09-04 02:24:07.000 248 12891.95 105.03 55331.82 88888.00 2008-09-04 02:24:07.125 248 12891.98 105.10 55331.82 88888.00 2008-09-04 02:24:07.250 248 12891.98 105.12 55331.82 88888.00 2008-09-04 02:24:07.375 248 12892.02 105.17 55331.80 88888.00 2008-09-04 02:24:07.500 248 12891.98 105.22 55331.75 88888.00 2008-09-04 02:24:07.625 248 12891.92 105.22 55331.72 88888.00 2008-09-04 02:24:07.750 248 12891.95 105.25 55331.70 88888.00 2008-09-04 02:24:07.875 248 12891.92 105.33 55331.68 88888.00 2008-09-04 02:24:08.000 248 12892.00 105.42 55331.68 88888.00 2008-09-04 02:24:08.125 248 12892.00 105.50 55331.70 88888.00 2008-09-04 02:24:08.250 248 12891.98 105.47 55331.65 88888.00 2008-09-04 02:24:08.375 248 12892.02 105.53 55331.65 88888.00 2008-09-04 02:24:08.500 248 12892.00 105.55 55331.62 88888.00 2008-09-04 02:24:08.625 248 12892.00 105.58 55331.60 88888.00 2008-09-04 02:24:08.750 248 12892.05 105.65 55331.62 88888.00 2008-09-04 02:24:08.875 248 12892.00 105.70 55331.65 88888.00 2008-09-04 02:24:09.000 248 12891.98 105.70 55331.57 88888.00 2008-09-04 02:24:09.125 248 12891.92 105.70 55331.53 88888.00 2008-09-04 02:24:09.250 248 12891.98 105.75 55331.55 88888.00 2008-09-04 02:24:09.375 248 12892.05 105.83 55331.55 88888.00 2008-09-04 02:24:09.500 248 12892.08 105.90 55331.57 88888.00 2008-09-04 02:24:09.625 248 12892.10 105.90 55331.53 88888.00 2008-09-04 02:24:09.750 248 12892.20 105.92 55331.50 88888.00 2008-09-04 02:24:09.875 248 12892.25 105.95 55331.50 88888.00 2008-09-04 02:24:10.000 248 12892.20 106.00 55331.45 88888.00 2008-09-04 02:24:10.125 248 12892.20 106.05 55331.50 88888.00 2008-09-04 02:24:10.250 248 12892.20 106.08 55331.47 88888.00 2008-09-04 02:24:10.375 248 12892.17 106.12 55331.43 88888.00 2008-09-04 02:24:10.500 248 12892.27 106.15 55331.40 88888.00 2008-09-04 02:24:10.625 248 12892.38 106.15 55331.40 88888.00 2008-09-04 02:24:10.750 248 12892.35 106.10 55331.38 88888.00 2008-09-04 02:24:10.875 248 12892.25 106.10 55331.35 88888.00 2008-09-04 02:24:11.000 248 12892.20 106.15 55331.30 88888.00 2008-09-04 02:24:11.125 248 12892.27 106.20 55331.30 88888.00 2008-09-04 02:24:11.250 248 12892.30 106.25 55331.35 88888.00 2008-09-04 02:24:11.375 248 12892.27 106.30 55331.30 88888.00 2008-09-04 02:24:11.500 248 12892.27 106.33 55331.28 88888.00 2008-09-04 02:24:11.625 248 12892.33 106.38 55331.25 88888.00 2008-09-04 02:24:11.750 248 12892.38 106.42 55331.28 88888.00 2008-09-04 02:24:11.875 248 12892.40 106.47 55331.25 88888.00 2008-09-04 02:24:12.000 248 12892.45 106.50 55331.22 88888.00 2008-09-04 02:24:12.125 248 12892.48 106.53 55331.22 88888.00 2008-09-04 02:24:12.250 248 12892.42 106.58 55331.22 88888.00 2008-09-04 02:24:12.375 248 12892.48 106.60 55331.20 88888.00 2008-09-04 02:24:12.500 248 12892.50 106.70 55331.22 88888.00 2008-09-04 02:24:12.625 248 12892.50 106.70 55331.20 88888.00 2008-09-04 02:24:12.750 248 12892.52 106.78 55331.20 88888.00 2008-09-04 02:24:12.875 248 12892.60 106.80 55331.20 88888.00 2008-09-04 02:24:13.000 248 12892.62 106.75 55331.15 88888.00 2008-09-04 02:24:13.125 248 12892.58 106.78 55331.12 88888.00 2008-09-04 02:24:13.250 248 12892.58 106.85 55331.12 88888.00 2008-09-04 02:24:13.375 248 12892.55 106.90 55331.12 88888.00 2008-09-04 02:24:13.500 248 12892.58 106.92 55331.12 88888.00 2008-09-04 02:24:13.625 248 12892.62 106.95 55331.07 88888.00 2008-09-04 02:24:13.750 248 12892.60 106.95 55331.05 88888.00 2008-09-04 02:24:13.875 248 12892.52 106.97 55331.03 88888.00 2008-09-04 02:24:14.000 248 12892.45 107.03 55331.00 88888.00 2008-09-04 02:24:14.125 248 12892.50 107.12 55331.03 88888.00 2008-09-04 02:24:14.250 248 12892.52 107.10 55330.97 88888.00 2008-09-04 02:24:14.375 248 12892.52 107.12 55330.95 88888.00 2008-09-04 02:24:14.500 248 12892.50 107.17 55330.95 88888.00 2008-09-04 02:24:14.625 248 12892.58 107.28 55330.97 88888.00 2008-09-04 02:24:14.750 248 12892.70 107.30 55330.93 88888.00 2008-09-04 02:24:14.875 248 12892.67 107.30 55330.93 88888.00 2008-09-04 02:24:15.000 248 12892.70 107.33 55330.93 88888.00 2008-09-04 02:24:15.125 248 12892.75 107.38 55330.90 88888.00 2008-09-04 02:24:15.250 248 12892.75 107.35 55330.88 88888.00 2008-09-04 02:24:15.375 248 12892.75 107.40 55330.88 88888.00 2008-09-04 02:24:15.500 248 12892.73 107.45 55330.82 88888.00 2008-09-04 02:24:15.625 248 12892.67 107.45 55330.82 88888.00 2008-09-04 02:24:15.750 248 12892.67 107.47 55330.85 88888.00 2008-09-04 02:24:15.875 248 12892.75 107.60 55330.88 88888.00 2008-09-04 02:24:16.000 248 12892.80 107.65 55330.82 88888.00 2008-09-04 02:24:16.125 248 12892.75 107.62 55330.78 88888.00 2008-09-04 02:24:16.250 248 12892.65 107.65 55330.82 88888.00 2008-09-04 02:24:16.375 248 12892.65 107.70 55330.82 88888.00 2008-09-04 02:24:16.500 248 12892.77 107.70 55330.82 88888.00 2008-09-04 02:24:16.625 248 12892.85 107.75 55330.82 88888.00 2008-09-04 02:24:16.750 248 12892.83 107.78 55330.80 88888.00 2008-09-04 02:24:16.875 248 12892.83 107.80 55330.75 88888.00 2008-09-04 02:24:17.000 248 12892.85 107.85 55330.75 88888.00 2008-09-04 02:24:17.125 248 12892.90 107.88 55330.75 88888.00 2008-09-04 02:24:17.250 248 12892.80 107.92 55330.72 88888.00 2008-09-04 02:24:17.375 248 12892.73 107.95 55330.68 88888.00 2008-09-04 02:24:17.500 248 12892.73 108.03 55330.68 88888.00 2008-09-04 02:24:17.625 248 12892.75 108.00 55330.65 88888.00 2008-09-04 02:24:17.750 248 12892.75 108.00 55330.60 88888.00 2008-09-04 02:24:17.875 248 12892.80 107.97 55330.65 88888.00 2008-09-04 02:24:18.000 248 12892.88 108.00 55330.62 88888.00 2008-09-04 02:24:18.125 248 12892.85 108.05 55330.65 88888.00 2008-09-04 02:24:18.250 248 12892.80 108.12 55330.65 88888.00 2008-09-04 02:24:18.375 248 12892.70 108.12 55330.62 88888.00 2008-09-04 02:24:18.500 248 12892.65 108.12 55330.60 88888.00 2008-09-04 02:24:18.625 248 12892.65 108.15 55330.57 88888.00 2008-09-04 02:24:18.750 248 12892.58 108.17 55330.57 88888.00 2008-09-04 02:24:18.875 248 12892.55 108.25 55330.60 88888.00 2008-09-04 02:24:19.000 248 12892.58 108.25 55330.57 88888.00 2008-09-04 02:24:19.125 248 12892.58 108.25 55330.55 88888.00 2008-09-04 02:24:19.250 248 12892.58 108.25 55330.53 88888.00 2008-09-04 02:24:19.375 248 12892.62 108.28 55330.53 88888.00 2008-09-04 02:24:19.500 248 12892.65 108.30 55330.53 88888.00 2008-09-04 02:24:19.625 248 12892.50 108.28 55330.45 88888.00 2008-09-04 02:24:19.750 248 12892.40 108.30 55330.47 88888.00 2008-09-04 02:24:19.875 248 12892.52 108.38 55330.50 88888.00 2008-09-04 02:24:20.000 248 12892.60 108.45 55330.50 88888.00 2008-09-04 02:24:20.125 248 12892.52 108.47 55330.47 88888.00 2008-09-04 02:24:20.250 248 12892.40 108.45 55330.45 88888.00 2008-09-04 02:24:20.375 248 12892.33 108.47 55330.43 88888.00 2008-09-04 02:24:20.500 248 12892.30 108.50 55330.40 88888.00 2008-09-04 02:24:20.625 248 12892.30 108.55 55330.40 88888.00 2008-09-04 02:24:20.750 248 12892.30 108.47 55330.38 88888.00 2008-09-04 02:24:20.875 248 12892.33 108.42 55330.38 88888.00 2008-09-04 02:24:21.000 248 12892.27 108.53 55330.38 88888.00 2008-09-04 02:24:21.125 248 12892.27 108.58 55330.38 88888.00 2008-09-04 02:24:21.250 248 12892.25 108.58 55330.35 88888.00 2008-09-04 02:24:21.375 248 12892.25 108.60 55330.38 88888.00 2008-09-04 02:24:21.500 248 12892.23 108.60 55330.38 88888.00 2008-09-04 02:24:21.625 248 12892.17 108.65 55330.35 88888.00 2008-09-04 02:24:21.750 248 12892.17 108.67 55330.35 88888.00 2008-09-04 02:24:21.875 248 12892.10 108.65 55330.30 88888.00 2008-09-04 02:24:22.000 248 12892.08 108.70 55330.32 88888.00 2008-09-04 02:24:22.125 248 12892.08 108.72 55330.35 88888.00 2008-09-04 02:24:22.250 248 12892.00 108.67 55330.32 88888.00 2008-09-04 02:24:22.375 248 12892.02 108.75 55330.35 88888.00 2008-09-04 02:24:22.500 248 12892.00 108.72 55330.30 88888.00 2008-09-04 02:24:22.625 248 12891.92 108.75 55330.30 88888.00 2008-09-04 02:24:22.750 248 12891.88 108.78 55330.30 88888.00 2008-09-04 02:24:22.875 248 12891.83 108.75 55330.28 88888.00 2008-09-04 02:24:23.000 248 12891.80 108.70 55330.25 88888.00 2008-09-04 02:24:23.125 248 12891.73 108.67 55330.28 88888.00 2008-09-04 02:24:23.250 248 12891.73 108.70 55330.28 88888.00 2008-09-04 02:24:23.375 248 12891.83 108.72 55330.25 88888.00 2008-09-04 02:24:23.500 248 12891.80 108.72 55330.25 88888.00 2008-09-04 02:24:23.625 248 12891.73 108.78 55330.25 88888.00 2008-09-04 02:24:23.750 248 12891.75 108.80 55330.22 88888.00 2008-09-04 02:24:23.875 248 12891.70 108.80 55330.20 88888.00 2008-09-04 02:24:24.000 248 12891.70 108.75 55330.20 88888.00 2008-09-04 02:24:24.125 248 12891.70 108.80 55330.22 88888.00 2008-09-04 02:24:24.250 248 12891.67 108.80 55330.20 88888.00 2008-09-04 02:24:24.375 248 12891.60 108.80 55330.20 88888.00 2008-09-04 02:24:24.500 248 12891.52 108.85 55330.20 88888.00 2008-09-04 02:24:24.625 248 12891.50 108.85 55330.15 88888.00 2008-09-04 02:24:24.750 248 12891.52 108.88 55330.18 88888.00 2008-09-04 02:24:24.875 248 12891.52 108.88 55330.20 88888.00 2008-09-04 02:24:25.000 248 12891.42 108.92 55330.18 88888.00 2008-09-04 02:24:25.125 248 12891.40 108.90 55330.10 88888.00 2008-09-04 02:24:25.250 248 12891.42 108.90 55330.03 88888.00 2008-09-04 02:24:25.375 248 12891.40 108.90 55330.05 88888.00 2008-09-04 02:24:25.500 248 12891.40 108.97 55330.05 88888.00 2008-09-04 02:24:25.625 248 12891.35 109.00 55330.00 88888.00 2008-09-04 02:24:25.750 248 12891.35 109.00 55330.03 88888.00 2008-09-04 02:24:25.875 248 12891.35 109.03 55330.00 88888.00 2008-09-04 02:24:26.000 248 12891.33 109.08 55329.95 88888.00 2008-09-04 02:24:26.125 248 12891.25 109.05 55329.97 88888.00 2008-09-04 02:24:26.250 248 12891.27 109.00 55329.97 88888.00 2008-09-04 02:24:26.375 248 12891.30 109.05 55329.93 88888.00 2008-09-04 02:24:26.500 248 12891.25 109.05 55329.95 88888.00 2008-09-04 02:24:26.625 248 12891.30 109.12 55330.00 88888.00 2008-09-04 02:24:26.750 248 12891.38 109.17 55329.97 88888.00 2008-09-04 02:24:26.875 248 12891.33 109.15 55329.93 88888.00 2008-09-04 02:24:27.000 248 12891.27 109.10 55329.85 88888.00 2008-09-04 02:24:27.125 248 12891.27 109.12 55329.88 88888.00 2008-09-04 02:24:27.250 248 12891.33 109.20 55329.85 88888.00 2008-09-04 02:24:27.375 248 12891.40 109.20 55329.82 88888.00 2008-09-04 02:24:27.500 248 12891.27 109.17 55329.82 88888.00 2008-09-04 02:24:27.625 248 12891.27 109.28 55329.88 88888.00 2008-09-04 02:24:27.750 248 12891.27 109.30 55329.85 88888.00 2008-09-04 02:24:27.875 248 12891.27 109.33 55329.80 88888.00 2008-09-04 02:24:28.000 248 12891.25 109.30 55329.75 88888.00 2008-09-04 02:24:28.125 248 12891.23 109.33 55329.78 88888.00 2008-09-04 02:24:28.250 248 12891.20 109.35 55329.80 88888.00 2008-09-04 02:24:28.375 248 12891.20 109.40 55329.80 88888.00 2008-09-04 02:24:28.500 248 12891.15 109.38 55329.75 88888.00 2008-09-04 02:24:28.625 248 12891.12 109.40 55329.72 88888.00 2008-09-04 02:24:28.750 248 12891.17 109.47 55329.72 88888.00 2008-09-04 02:24:28.875 248 12891.17 109.47 55329.70 88888.00 2008-09-04 02:24:29.000 248 12891.12 109.47 55329.68 88888.00 2008-09-04 02:24:29.125 248 12891.10 109.47 55329.68 88888.00 2008-09-04 02:24:29.250 248 12891.12 109.55 55329.68 88888.00 2008-09-04 02:24:29.375 248 12891.10 109.55 55329.62 88888.00 2008-09-04 02:24:29.500 248 12891.02 109.50 55329.60 88888.00 2008-09-04 02:24:29.625 248 12891.02 109.53 55329.60 88888.00 2008-09-04 02:24:29.750 248 12891.12 109.60 55329.62 88888.00 2008-09-04 02:24:29.875 248 12891.12 109.60 55329.57 88888.00 2008-09-04 02:24:30.000 248 12891.08 109.67 55329.57 88888.00 2008-09-04 02:24:30.125 248 12891.12 109.70 55329.57 88888.00 2008-09-04 02:24:30.250 248 12891.12 109.65 55329.53 88888.00 2008-09-04 02:24:30.375 248 12891.10 109.65 55329.50 88888.00 2008-09-04 02:24:30.500 248 12891.10 109.70 55329.47 88888.00 2008-09-04 02:24:30.625 248 12891.05 109.72 55329.45 88888.00 2008-09-04 02:24:30.750 248 12891.02 109.70 55329.40 88888.00 2008-09-04 02:24:30.875 248 12891.02 109.67 55329.40 88888.00 2008-09-04 02:24:31.000 248 12891.05 109.65 55329.40 88888.00 2008-09-04 02:24:31.125 248 12891.10 109.67 55329.40 88888.00 2008-09-04 02:24:31.250 248 12891.10 109.78 55329.43 88888.00 2008-09-04 02:24:31.375 248 12891.12 109.85 55329.38 88888.00 2008-09-04 02:24:31.500 248 12891.08 109.83 55329.35 88888.00 2008-09-04 02:24:31.625 248 12891.05 109.72 55329.28 88888.00 2008-09-04 02:24:31.750 248 12891.12 109.78 55329.28 88888.00 2008-09-04 02:24:31.875 248 12891.15 109.85 55329.32 88888.00 2008-09-04 02:24:32.000 248 12891.15 109.88 55329.32 88888.00 2008-09-04 02:24:32.125 248 12891.12 109.83 55329.28 88888.00 2008-09-04 02:24:32.250 248 12891.05 109.78 55329.22 88888.00 2008-09-04 02:24:32.375 248 12891.10 109.80 55329.22 88888.00 2008-09-04 02:24:32.500 248 12891.15 109.85 55329.20 88888.00 2008-09-04 02:24:32.625 248 12891.15 109.92 55329.18 88888.00 2008-09-04 02:24:32.750 248 12891.12 109.90 55329.20 88888.00 2008-09-04 02:24:32.875 248 12891.10 109.92 55329.15 88888.00 2008-09-04 02:24:33.000 248 12891.08 109.95 55329.12 88888.00 2008-09-04 02:24:33.125 248 12891.02 109.92 55329.03 88888.00 2008-09-04 02:24:33.250 248 12891.05 109.95 55329.05 88888.00 2008-09-04 02:24:33.375 248 12891.17 110.00 55329.05 88888.00 2008-09-04 02:24:33.500 248 12891.20 109.95 55329.05 88888.00 2008-09-04 02:24:33.625 248 12891.15 109.92 55329.03 88888.00 2008-09-04 02:24:33.750 248 12891.08 109.88 55329.00 88888.00 2008-09-04 02:24:33.875 248 12891.17 109.95 55328.97 88888.00 2008-09-04 02:24:34.000 248 12891.23 109.97 55328.95 88888.00 2008-09-04 02:24:34.125 248 12891.27 110.00 55328.93 88888.00 2008-09-04 02:24:34.250 248 12891.23 109.97 55328.95 88888.00 2008-09-04 02:24:34.375 248 12891.25 109.95 55328.90 88888.00 2008-09-04 02:24:34.500 248 12891.25 109.95 55328.88 88888.00 2008-09-04 02:24:34.625 248 12891.23 109.95 55328.85 88888.00 2008-09-04 02:24:34.750 248 12891.25 109.95 55328.85 88888.00 2008-09-04 02:24:34.875 248 12891.30 109.97 55328.85 88888.00 2008-09-04 02:24:35.000 248 12891.27 110.00 55328.82 88888.00 2008-09-04 02:24:35.125 248 12891.20 109.95 55328.82 88888.00 2008-09-04 02:24:35.250 248 12891.15 109.97 55328.80 88888.00 2008-09-04 02:24:35.375 248 12891.30 110.03 55328.82 88888.00 2008-09-04 02:24:35.500 248 12891.40 110.03 55328.80 88888.00 2008-09-04 02:24:35.625 248 12891.48 110.05 55328.75 88888.00 2008-09-04 02:24:35.750 248 12891.35 110.03 55328.70 88888.00 2008-09-04 02:24:35.875 248 12891.25 110.00 55328.68 88888.00 2008-09-04 02:24:36.000 248 12891.27 110.03 55328.68 88888.00 2008-09-04 02:24:36.125 248 12891.25 110.05 55328.68 88888.00 2008-09-04 02:24:36.250 248 12891.23 110.03 55328.68 88888.00 2008-09-04 02:24:36.375 248 12891.23 110.05 55328.62 88888.00 2008-09-04 02:24:36.500 248 12891.33 110.03 55328.57 88888.00 2008-09-04 02:24:36.625 248 12891.35 110.00 55328.57 88888.00 2008-09-04 02:24:36.750 248 12891.33 110.03 55328.57 88888.00 2008-09-04 02:24:36.875 248 12891.38 110.00 55328.55 88888.00 2008-09-04 02:24:37.000 248 12891.35 109.97 55328.50 88888.00 2008-09-04 02:24:37.125 248 12891.30 109.97 55328.50 88888.00 2008-09-04 02:24:37.250 248 12891.30 110.03 55328.50 88888.00 2008-09-04 02:24:37.375 248 12891.40 110.05 55328.50 88888.00 2008-09-04 02:24:37.500 248 12891.42 110.05 55328.47 88888.00 2008-09-04 02:24:37.625 248 12891.35 110.05 55328.43 88888.00 2008-09-04 02:24:37.750 248 12891.33 110.05 55328.38 88888.00 2008-09-04 02:24:37.875 248 12891.27 110.03 55328.35 88888.00 2008-09-04 02:24:38.000 248 12891.25 110.08 55328.35 88888.00 2008-09-04 02:24:38.125 248 12891.23 110.10 55328.35 88888.00 2008-09-04 02:24:38.250 248 12891.15 110.08 55328.32 88888.00 2008-09-04 02:24:38.375 248 12891.20 110.05 55328.30 88888.00 2008-09-04 02:24:38.500 248 12891.33 110.10 55328.28 88888.00 2008-09-04 02:24:38.625 248 12891.33 110.08 55328.28 88888.00 2008-09-04 02:24:38.750 248 12891.27 110.05 55328.25 88888.00 2008-09-04 02:24:38.875 248 12891.30 110.10 55328.25 88888.00 2008-09-04 02:24:39.000 248 12891.27 110.15 55328.25 88888.00 2008-09-04 02:24:39.125 248 12891.23 110.10 55328.22 88888.00 2008-09-04 02:24:39.250 248 12891.23 110.08 55328.20 88888.00 2008-09-04 02:24:39.375 248 12891.30 110.05 55328.15 88888.00 2008-09-04 02:24:39.500 248 12891.25 110.00 55328.15 88888.00 2008-09-04 02:24:39.625 248 12891.23 109.97 55328.12 88888.00 2008-09-04 02:24:39.750 248 12891.20 109.97 55328.10 88888.00 2008-09-04 02:24:39.875 248 12891.17 109.97 55328.07 88888.00 2008-09-04 02:24:40.000 248 12891.20 110.00 55328.07 88888.00 2008-09-04 02:24:40.125 248 12891.25 110.00 55328.03 88888.00 2008-09-04 02:24:40.250 248 12891.25 109.95 55328.00 88888.00 2008-09-04 02:24:40.375 248 12891.30 110.03 55328.00 88888.00 2008-09-04 02:24:40.500 248 12891.30 110.08 55328.03 88888.00 2008-09-04 02:24:40.625 248 12891.30 110.00 55328.00 88888.00 2008-09-04 02:24:40.750 248 12891.38 109.95 55327.97 88888.00 2008-09-04 02:24:40.875 248 12891.38 109.97 55327.97 88888.00 2008-09-04 02:24:41.000 248 12891.30 109.92 55327.93 88888.00 2008-09-04 02:24:41.125 248 12891.25 109.92 55327.93 88888.00 2008-09-04 02:24:41.250 248 12891.25 109.90 55327.85 88888.00 2008-09-04 02:24:41.375 248 12891.27 109.83 55327.82 88888.00 2008-09-04 02:24:41.500 248 12891.27 109.83 55327.82 88888.00 2008-09-04 02:24:41.625 248 12891.30 109.85 55327.82 88888.00 2008-09-04 02:24:41.750 248 12891.33 109.88 55327.82 88888.00 2008-09-04 02:24:41.875 248 12891.25 109.80 55327.80 88888.00 2008-09-04 02:24:42.000 248 12891.17 109.75 55327.70 88888.00 2008-09-04 02:24:42.125 248 12891.17 109.65 55327.70 88888.00 2008-09-04 02:24:42.250 248 12891.27 109.67 55327.72 88888.00 2008-09-04 02:24:42.375 248 12891.40 109.70 55327.72 88888.00 2008-09-04 02:24:42.500 248 12891.42 109.72 55327.70 88888.00 2008-09-04 02:24:42.625 248 12891.35 109.67 55327.62 88888.00 2008-09-04 02:24:42.750 248 12891.30 109.62 55327.60 88888.00 2008-09-04 02:24:42.875 248 12891.38 109.60 55327.60 88888.00 2008-09-04 02:24:43.000 248 12891.35 109.50 55327.57 88888.00 2008-09-04 02:24:43.125 248 12891.30 109.45 55327.55 88888.00 2008-09-04 02:24:43.250 248 12891.23 109.47 55327.55 88888.00 2008-09-04 02:24:43.375 248 12891.27 109.50 55327.53 88888.00 2008-09-04 02:24:43.500 248 12891.30 109.50 55327.50 88888.00 2008-09-04 02:24:43.625 248 12891.27 109.45 55327.47 88888.00 2008-09-04 02:24:43.750 248 12891.38 109.45 55327.45 88888.00 2008-09-04 02:24:43.875 248 12891.42 109.42 55327.43 88888.00 2008-09-04 02:24:44.000 248 12891.45 109.38 55327.43 88888.00 2008-09-04 02:24:44.125 248 12891.42 109.35 55327.40 88888.00 2008-09-04 02:24:44.250 248 12891.40 109.33 55327.40 88888.00 2008-09-04 02:24:44.375 248 12891.42 109.25 55327.32 88888.00 2008-09-04 02:24:44.500 248 12891.35 109.20 55327.30 88888.00 2008-09-04 02:24:44.625 248 12891.27 109.12 55327.28 88888.00 2008-09-04 02:24:44.750 248 12891.33 109.17 55327.30 88888.00 2008-09-04 02:24:44.875 248 12891.38 109.22 55327.28 88888.00 2008-09-04 02:24:45.000 248 12891.38 109.15 55327.25 88888.00 2008-09-04 02:24:45.125 248 12891.27 109.05 55327.22 88888.00 2008-09-04 02:24:45.250 248 12891.23 109.03 55327.18 88888.00 2008-09-04 02:24:45.375 248 12891.23 109.00 55327.18 88888.00 2008-09-04 02:24:45.500 248 12891.27 108.97 55327.18 88888.00 2008-09-04 02:24:45.625 248 12891.27 108.97 55327.15 88888.00 2008-09-04 02:24:45.750 248 12891.27 108.92 55327.12 88888.00 2008-09-04 02:24:45.875 248 12891.25 108.90 55327.10 88888.00 2008-09-04 02:24:46.000 248 12891.23 108.80 55327.07 88888.00 2008-09-04 02:24:46.125 248 12891.20 108.72 55327.05 88888.00 2008-09-04 02:24:46.250 248 12891.23 108.70 55327.00 88888.00 2008-09-04 02:24:46.375 248 12891.30 108.70 55326.97 88888.00 2008-09-04 02:24:46.500 248 12891.30 108.75 55327.00 88888.00 2008-09-04 02:24:46.625 248 12891.35 108.78 55327.00 88888.00 2008-09-04 02:24:46.750 248 12891.42 108.75 55327.00 88888.00 2008-09-04 02:24:46.875 248 12891.35 108.60 55326.95 88888.00 2008-09-04 02:24:47.000 248 12891.30 108.50 55326.85 88888.00 2008-09-04 02:24:47.125 248 12891.30 108.47 55326.85 88888.00 2008-09-04 02:24:47.250 248 12891.38 108.47 55326.85 88888.00 2008-09-04 02:24:47.375 248 12891.38 108.40 55326.82 88888.00 2008-09-04 02:24:47.500 248 12891.35 108.38 55326.82 88888.00 2008-09-04 02:24:47.625 248 12891.30 108.38 55326.78 88888.00 2008-09-04 02:24:47.750 248 12891.27 108.40 55326.75 88888.00 2008-09-04 02:24:47.875 248 12891.30 108.35 55326.75 88888.00 2008-09-04 02:24:48.000 248 12891.35 108.30 55326.70 88888.00 2008-09-04 02:24:48.125 248 12891.42 108.30 55326.72 88888.00 2008-09-04 02:24:48.250 248 12891.40 108.25 55326.68 88888.00 2008-09-04 02:24:48.375 248 12891.40 108.20 55326.65 88888.00 2008-09-04 02:24:48.500 248 12891.35 108.17 55326.62 88888.00 2008-09-04 02:24:48.625 248 12891.33 108.12 55326.60 88888.00 2008-09-04 02:24:48.750 248 12891.33 108.10 55326.60 88888.00 2008-09-04 02:24:48.875 248 12891.27 108.03 55326.55 88888.00 2008-09-04 02:24:49.000 248 12891.27 107.95 55326.50 88888.00 2008-09-04 02:24:49.125 248 12891.33 107.97 55326.53 88888.00 2008-09-04 02:24:49.250 248 12891.40 107.97 55326.50 88888.00 2008-09-04 02:24:49.375 248 12891.40 107.90 55326.50 88888.00 2008-09-04 02:24:49.500 248 12891.40 107.83 55326.45 88888.00 2008-09-04 02:24:49.625 248 12891.48 107.78 55326.43 88888.00 2008-09-04 02:24:49.750 248 12891.50 107.75 55326.43 88888.00 2008-09-04 02:24:49.875 248 12891.52 107.67 55326.38 88888.00 2008-09-04 02:24:50.000 248 12891.55 107.60 55326.35 88888.00 2008-09-04 02:24:50.125 248 12891.60 107.62 55326.38 88888.00 2008-09-04 02:24:50.250 248 12891.65 107.58 55326.35 88888.00 2008-09-04 02:24:50.375 248 12891.65 107.50 55326.32 88888.00 2008-09-04 02:24:50.500 248 12891.62 107.42 55326.28 88888.00 2008-09-04 02:24:50.625 248 12891.60 107.38 55326.30 88888.00 2008-09-04 02:24:50.750 248 12891.62 107.33 55326.25 88888.00 2008-09-04 02:24:50.875 248 12891.55 107.30 55326.20 88888.00 2008-09-04 02:24:51.000 248 12891.58 107.25 55326.18 88888.00 2008-09-04 02:24:51.125 248 12891.60 107.20 55326.15 88888.00 2008-09-04 02:24:51.250 248 12891.65 107.10 55326.12 88888.00 2008-09-04 02:24:51.375 248 12891.62 107.12 55326.12 88888.00 2008-09-04 02:24:51.500 248 12891.65 107.10 55326.10 88888.00 2008-09-04 02:24:51.625 248 12891.70 106.97 55326.07 88888.00 2008-09-04 02:24:51.750 248 12891.73 106.95 55326.03 88888.00 2008-09-04 02:24:51.875 248 12891.73 106.95 55326.03 88888.00 2008-09-04 02:24:52.000 248 12891.67 106.85 55325.97 88888.00 2008-09-04 02:24:52.125 248 12891.62 106.75 55325.97 88888.00 2008-09-04 02:24:52.250 248 12891.70 106.85 55325.97 88888.00 2008-09-04 02:24:52.375 248 12891.73 106.80 55325.93 88888.00 2008-09-04 02:24:52.500 248 12891.67 106.65 55325.93 88888.00 2008-09-04 02:24:52.625 248 12891.65 106.55 55325.90 88888.00 2008-09-04 02:24:52.750 248 12891.62 106.45 55325.82 88888.00 2008-09-04 02:24:52.875 248 12891.70 106.47 55325.82 88888.00 2008-09-04 02:24:53.000 248 12891.73 106.50 55325.82 88888.00 2008-09-04 02:24:53.125 248 12891.62 106.45 55325.82 88888.00 2008-09-04 02:24:53.250 248 12891.60 106.40 55325.80 88888.00 2008-09-04 02:24:53.375 248 12891.73 106.38 55325.80 88888.00 2008-09-04 02:24:53.500 248 12891.70 106.28 55325.75 88888.00 2008-09-04 02:24:53.625 248 12891.73 106.28 55325.78 88888.00 2008-09-04 02:24:53.750 248 12891.77 106.25 55325.72 88888.00 2008-09-04 02:24:53.875 248 12891.75 106.22 55325.68 88888.00 2008-09-04 02:24:54.000 248 12891.70 106.17 55325.62 88888.00 2008-09-04 02:24:54.125 248 12891.70 106.15 55325.62 88888.00 2008-09-04 02:24:54.250 248 12891.55 106.03 55325.57 88888.00 2008-09-04 02:24:54.375 248 12891.58 106.00 55325.55 88888.00 2008-09-04 02:24:54.500 248 12891.62 106.00 55325.57 88888.00 2008-09-04 02:24:54.625 248 12891.60 105.92 55325.55 88888.00 2008-09-04 02:24:54.750 248 12891.55 105.83 55325.47 88888.00 2008-09-04 02:24:54.875 248 12891.58 105.80 55325.53 88888.00 2008-09-04 02:24:55.000 248 12891.67 105.80 55325.55 88888.00 2008-09-04 02:24:55.125 248 12891.67 105.75 55325.55 88888.00 2008-09-04 02:24:55.250 248 12891.55 105.62 55325.45 88888.00 2008-09-04 02:24:55.375 248 12891.55 105.62 55325.40 88888.00 2008-09-04 02:24:55.500 248 12891.55 105.58 55325.38 88888.00 2008-09-04 02:24:55.625 248 12891.45 105.47 55325.38 88888.00 2008-09-04 02:24:55.750 248 12891.48 105.50 55325.43 88888.00 2008-09-04 02:24:55.875 248 12891.48 105.42 55325.38 88888.00 2008-09-04 02:24:56.000 248 12891.45 105.33 55325.35 88888.00 2008-09-04 02:24:56.125 248 12891.48 105.30 55325.32 88888.00 2008-09-04 02:24:56.250 248 12891.48 105.22 55325.30 88888.00 2008-09-04 02:24:56.375 248 12891.50 105.22 55325.30 88888.00 2008-09-04 02:24:56.500 248 12891.48 105.25 55325.30 88888.00 2008-09-04 02:24:56.625 248 12891.48 105.15 55325.25 88888.00 2008-09-04 02:24:56.750 248 12891.48 105.08 55325.22 88888.00 2008-09-04 02:24:56.875 248 12891.52 105.05 55325.20 88888.00 2008-09-04 02:24:57.000 248 12891.52 105.05 55325.20 88888.00 2008-09-04 02:24:57.125 248 12891.55 105.05 55325.20 88888.00 2008-09-04 02:24:57.250 248 12891.48 104.97 55325.15 88888.00 2008-09-04 02:24:57.375 248 12891.42 104.92 55325.10 88888.00 2008-09-04 02:24:57.500 248 12891.42 104.90 55325.12 88888.00 2008-09-04 02:24:57.625 248 12891.45 104.88 55325.12 88888.00 2008-09-04 02:24:57.750 248 12891.40 104.85 55325.10 88888.00 2008-09-04 02:24:57.875 248 12891.33 104.80 55325.10 88888.00 2008-09-04 02:24:58.000 248 12891.33 104.67 55325.05 88888.00 2008-09-04 02:24:58.125 248 12891.38 104.65 55325.03 88888.00 2008-09-04 02:24:58.250 248 12891.42 104.67 55325.05 88888.00 2008-09-04 02:24:58.375 248 12891.48 104.65 55325.03 88888.00 2008-09-04 02:24:58.500 248 12891.50 104.60 55324.97 88888.00 2008-09-04 02:24:58.625 248 12891.45 104.55 55324.93 88888.00 2008-09-04 02:24:58.750 248 12891.48 104.50 55324.93 88888.00 2008-09-04 02:24:58.875 248 12891.48 104.45 55324.93 88888.00 2008-09-04 02:24:59.000 248 12891.42 104.38 55324.90 88888.00 2008-09-04 02:24:59.125 248 12891.38 104.33 55324.88 88888.00 2008-09-04 02:24:59.250 248 12891.35 104.20 55324.85 88888.00 2008-09-04 02:24:59.375 248 12891.42 104.17 55324.82 88888.00 2008-09-04 02:24:59.500 248 12891.50 104.17 55324.82 88888.00 2008-09-04 02:24:59.625 248 12891.42 104.12 55324.78 88888.00 2008-09-04 02:24:59.750 248 12891.38 104.05 55324.75 88888.00 2008-09-04 02:24:59.875 248 12891.42 104.03 55324.75 88888.00 2008-09-04 02:25:00.000 248 12891.50 103.92 55324.72 88888.00 2008-09-04 02:25:00.125 248 12891.52 103.92 55324.75 88888.00 2008-09-04 02:25:00.250 248 12891.55 103.95 55324.72 88888.00 2008-09-04 02:25:00.375 248 12891.58 103.95 55324.68 88888.00 2008-09-04 02:25:00.500 248 12891.52 103.83 55324.65 88888.00 2008-09-04 02:25:00.625 248 12891.48 103.75 55324.62 88888.00 2008-09-04 02:25:00.750 248 12891.48 103.70 55324.60 88888.00 2008-09-04 02:25:00.875 248 12891.50 103.65 55324.57 88888.00 2008-09-04 02:25:01.000 248 12891.55 103.67 55324.57 88888.00 2008-09-04 02:25:01.125 248 12891.60 103.62 55324.57 88888.00 2008-09-04 02:25:01.250 248 12891.55 103.50 55324.53 88888.00 2008-09-04 02:25:01.375 248 12891.58 103.45 55324.47 88888.00 2008-09-04 02:25:01.500 248 12891.65 103.42 55324.45 88888.00 2008-09-04 02:25:01.625 248 12891.67 103.42 55324.45 88888.00 2008-09-04 02:25:01.750 248 12891.70 103.35 55324.45 88888.00 2008-09-04 02:25:01.875 248 12891.75 103.30 55324.43 88888.00 2008-09-04 02:25:02.000 248 12891.73 103.22 55324.38 88888.00 2008-09-04 02:25:02.125 248 12891.73 103.22 55324.40 88888.00 2008-09-04 02:25:02.250 248 12891.77 103.22 55324.40 88888.00 2008-09-04 02:25:02.375 248 12891.83 103.15 55324.40 88888.00 2008-09-04 02:25:02.500 248 12891.83 103.05 55324.35 88888.00 2008-09-04 02:25:02.625 248 12891.80 103.03 55324.28 88888.00 2008-09-04 02:25:02.750 248 12891.77 103.03 55324.22 88888.00 2008-09-04 02:25:02.875 248 12891.77 103.08 55324.25 88888.00 2008-09-04 02:25:03.000 248 12891.75 103.03 55324.25 88888.00 2008-09-04 02:25:03.125 248 12891.75 102.92 55324.20 88888.00 2008-09-04 02:25:03.250 248 12891.67 102.85 55324.15 88888.00 2008-09-04 02:25:03.375 248 12891.73 102.83 55324.15 88888.00 2008-09-04 02:25:03.500 248 12891.70 102.78 55324.12 88888.00 2008-09-04 02:25:03.625 248 12891.67 102.72 55324.10 88888.00 2008-09-04 02:25:03.750 248 12891.73 102.70 55324.07 88888.00 2008-09-04 02:25:03.875 248 12891.80 102.67 55324.05 88888.00 2008-09-04 02:25:04.000 248 12891.88 102.65 55324.03 88888.00 2008-09-04 02:25:04.125 248 12891.80 102.55 55324.00 88888.00 2008-09-04 02:25:04.250 248 12891.70 102.47 55324.03 88888.00 2008-09-04 02:25:04.375 248 12891.75 102.47 55323.97 88888.00 2008-09-04 02:25:04.500 248 12891.77 102.45 55323.97 88888.00 2008-09-04 02:25:04.625 248 12891.77 102.47 55324.00 88888.00 2008-09-04 02:25:04.750 248 12891.70 102.42 55323.97 88888.00 2008-09-04 02:25:04.875 248 12891.70 102.40 55323.93 88888.00 2008-09-04 02:25:05.000 248 12891.67 102.38 55323.90 88888.00 2008-09-04 02:25:05.125 248 12891.70 102.33 55323.88 88888.00 2008-09-04 02:25:05.250 248 12891.70 102.22 55323.88 88888.00 2008-09-04 02:25:05.375 248 12891.73 102.20 55323.82 88888.00 2008-09-04 02:25:05.500 248 12891.70 102.22 55323.80 88888.00 2008-09-04 02:25:05.625 248 12891.70 102.12 55323.78 88888.00 2008-09-04 02:25:05.750 248 12891.60 102.08 55323.75 88888.00 2008-09-04 02:25:05.875 248 12891.58 102.05 55323.75 88888.00 2008-09-04 02:25:06.000 248 12891.58 102.05 55323.72 88888.00 2008-09-04 02:25:06.125 248 12891.60 102.00 55323.70 88888.00 2008-09-04 02:25:06.250 248 12891.55 101.92 55323.68 88888.00 2008-09-04 02:25:06.375 248 12891.58 101.92 55323.68 88888.00 2008-09-04 02:25:06.500 248 12891.55 101.90 55323.62 88888.00 2008-09-04 02:25:06.625 248 12891.62 101.90 55323.62 88888.00 2008-09-04 02:25:06.750 248 12891.65 101.83 55323.55 88888.00 2008-09-04 02:25:06.875 248 12891.58 101.80 55323.53 88888.00 2008-09-04 02:25:07.000 248 12891.55 101.75 55323.50 88888.00 2008-09-04 02:25:07.125 248 12891.48 101.72 55323.50 88888.00 2008-09-04 02:25:07.250 248 12891.52 101.67 55323.50 88888.00 2008-09-04 02:25:07.375 248 12891.55 101.70 55323.50 88888.00 2008-09-04 02:25:07.500 248 12891.60 101.75 55323.50 88888.00 2008-09-04 02:25:07.625 248 12891.60 101.72 55323.47 88888.00 2008-09-04 02:25:07.750 248 12891.58 101.67 55323.47 88888.00 2008-09-04 02:25:07.875 248 12891.45 101.60 55323.43 88888.00 2008-09-04 02:25:08.000 248 12891.30 101.45 55323.35 88888.00 2008-09-04 02:25:08.125 248 12891.30 101.40 55323.32 88888.00 2008-09-04 02:25:08.250 248 12891.33 101.50 55323.38 88888.00 2008-09-04 02:25:08.375 248 12891.35 101.53 55323.35 88888.00 2008-09-04 02:25:08.500 248 12891.25 101.38 55323.28 88888.00 2008-09-04 02:25:08.625 248 12891.25 101.28 55323.30 88888.00 2008-09-04 02:25:08.750 248 12891.25 101.25 55323.28 88888.00 2008-09-04 02:25:08.875 248 12891.27 101.22 55323.22 88888.00 2008-09-04 02:25:09.000 248 12891.20 101.20 55323.18 88888.00 2008-09-04 02:25:09.125 248 12891.20 101.15 55323.20 88888.00 2008-09-04 02:25:09.250 248 12891.20 101.12 55323.18 88888.00 2008-09-04 02:25:09.375 248 12891.17 101.12 55323.12 88888.00 2008-09-04 02:25:09.500 248 12891.17 101.05 55323.10 88888.00 2008-09-04 02:25:09.625 248 12891.15 101.00 55323.12 88888.00 2008-09-04 02:25:09.750 248 12891.12 100.95 55323.07 88888.00 2008-09-04 02:25:09.875 248 12891.12 100.90 55323.05 88888.00 2008-09-04 02:25:10.000 248 12891.17 100.88 55323.03 88888.00 2008-09-04 02:25:10.125 248 12891.25 100.88 55323.05 88888.00 2008-09-04 02:25:10.250 248 12891.17 100.83 55323.00 88888.00 2008-09-04 02:25:10.375 248 12891.15 100.78 55323.00 88888.00 2008-09-04 02:25:10.500 248 12891.15 100.72 55322.95 88888.00 2008-09-04 02:25:10.625 248 12891.08 100.65 55322.93 88888.00 2008-09-04 02:25:10.750 248 12891.05 100.60 55322.93 88888.00 2008-09-04 02:25:10.875 248 12891.10 100.67 55322.93 88888.00 2008-09-04 02:25:11.000 248 12891.15 100.65 55322.88 88888.00 2008-09-04 02:25:11.125 248 12891.17 100.60 55322.82 88888.00 2008-09-04 02:25:11.250 248 12891.10 100.50 55322.85 88888.00 2008-09-04 02:25:11.375 248 12891.08 100.40 55322.80 88888.00 2008-09-04 02:25:11.500 248 12891.08 100.35 55322.78 88888.00 2008-09-04 02:25:11.625 248 12891.05 100.28 55322.72 88888.00 2008-09-04 02:25:11.750 248 12891.02 100.25 55322.70 88888.00 2008-09-04 02:25:11.875 248 12891.02 100.30 55322.72 88888.00 2008-09-04 02:25:12.000 248 12891.08 100.30 55322.70 88888.00 2008-09-04 02:25:12.125 248 12891.17 100.25 55322.70 88888.00 2008-09-04 02:25:12.250 248 12891.10 100.17 55322.70 88888.00 2008-09-04 02:25:12.375 248 12891.02 100.12 55322.68 88888.00 2008-09-04 02:25:12.500 248 12890.98 100.08 55322.62 88888.00 2008-09-04 02:25:12.625 248 12890.98 100.00 55322.57 88888.00 2008-09-04 02:25:12.750 248 12890.98 99.95 55322.55 88888.00 2008-09-04 02:25:12.875 248 12891.08 100.03 55322.55 88888.00 2008-09-04 02:25:13.000 248 12891.12 100.00 55322.55 88888.00 2008-09-04 02:25:13.125 248 12891.10 99.90 55322.47 88888.00 2008-09-04 02:25:13.250 248 12891.08 99.83 55322.50 88888.00 2008-09-04 02:25:13.375 248 12891.02 99.83 55322.45 88888.00 2008-09-04 02:25:13.500 248 12890.98 99.83 55322.43 88888.00 2008-09-04 02:25:13.625 248 12890.92 99.83 55322.45 88888.00 2008-09-04 02:25:13.750 248 12890.85 99.78 55322.43 88888.00 2008-09-04 02:25:13.875 248 12890.83 99.70 55322.40 88888.00 2008-09-04 02:25:14.000 248 12890.73 99.70 55322.38 88888.00 2008-09-04 02:25:14.125 248 12890.83 99.75 55322.40 88888.00 2008-09-04 02:25:14.250 248 12890.88 99.72 55322.38 88888.00 2008-09-04 02:25:14.375 248 12890.85 99.70 55322.35 88888.00 2008-09-04 02:25:14.500 248 12890.80 99.65 55322.32 88888.00 2008-09-04 02:25:14.625 248 12890.75 99.65 55322.30 88888.00 2008-09-04 02:25:14.750 248 12890.75 99.62 55322.25 88888.00 2008-09-04 02:25:14.875 248 12890.80 99.70 55322.25 88888.00 2008-09-04 02:25:15.000 248 12890.70 99.65 55322.22 88888.00 2008-09-04 02:25:15.125 248 12890.65 99.58 55322.20 88888.00 2008-09-04 02:25:15.250 248 12890.60 99.58 55322.15 88888.00 2008-09-04 02:25:15.375 248 12890.65 99.55 55322.15 88888.00 2008-09-04 02:25:15.500 248 12890.62 99.53 55322.10 88888.00 2008-09-04 02:25:15.625 248 12890.58 99.45 55322.05 88888.00 2008-09-04 02:25:15.750 248 12890.58 99.45 55322.05 88888.00 2008-09-04 02:25:15.875 248 12890.58 99.47 55322.03 88888.00 2008-09-04 02:25:16.000 248 12890.55 99.50 55322.00 88888.00 2008-09-04 02:25:16.125 248 12890.45 99.45 55322.00 88888.00 2008-09-04 02:25:16.250 248 12890.48 99.42 55322.00 88888.00 2008-09-04 02:25:16.375 248 12890.55 99.45 55321.97 88888.00 2008-09-04 02:25:16.500 248 12890.50 99.40 55321.95 88888.00 2008-09-04 02:25:16.625 248 12890.42 99.40 55321.97 88888.00 2008-09-04 02:25:16.750 248 12890.40 99.35 55321.93 88888.00 2008-09-04 02:25:16.875 248 12890.33 99.28 55321.90 88888.00 2008-09-04 02:25:17.000 248 12890.30 99.28 55321.85 88888.00 2008-09-04 02:25:17.125 248 12890.30 99.28 55321.88 88888.00 2008-09-04 02:25:17.250 248 12890.30 99.20 55321.82 88888.00 2008-09-04 02:25:17.375 248 12890.25 99.15 55321.82 88888.00 2008-09-04 02:25:17.500 248 12890.23 99.20 55321.78 88888.00 2008-09-04 02:25:17.625 248 12890.27 99.20 55321.80 88888.00 2008-09-04 02:25:17.750 248 12890.23 99.15 55321.78 88888.00 2008-09-04 02:25:17.875 248 12890.10 99.08 55321.70 88888.00 2008-09-04 02:25:18.000 248 12889.95 99.00 55321.68 88888.00 2008-09-04 02:25:18.125 248 12889.95 98.97 55321.70 88888.00 2008-09-04 02:25:18.250 248 12889.85 98.92 55321.70 88888.00 2008-09-04 02:25:18.375 248 12889.85 98.92 55321.68 88888.00 2008-09-04 02:25:18.500 248 12889.77 98.88 55321.68 88888.00 2008-09-04 02:25:18.625 248 12889.77 98.90 55321.68 88888.00 2008-09-04 02:25:18.750 248 12889.70 98.83 55321.65 88888.00 2008-09-04 02:25:18.875 248 12889.65 98.80 55321.65 88888.00 2008-09-04 02:25:19.000 248 12889.58 98.70 55321.62 88888.00 2008-09-04 02:25:19.125 248 12889.58 98.58 55321.60 88888.00 2008-09-04 02:25:19.250 248 12889.45 98.50 55321.55 88888.00 2008-09-04 02:25:19.375 248 12889.38 98.45 55321.55 88888.00 2008-09-04 02:25:19.500 248 12889.38 98.42 55321.57 88888.00 2008-09-04 02:25:19.625 248 12889.38 98.47 55321.55 88888.00 2008-09-04 02:25:19.750 248 12889.40 98.42 55321.55 88888.00 2008-09-04 02:25:19.875 248 12889.38 98.40 55321.50 88888.00 2008-09-04 02:25:20.000 248 12889.23 98.33 55321.47 88888.00 2008-09-04 02:25:20.125 248 12889.17 98.30 55321.50 88888.00 2008-09-04 02:25:20.250 248 12889.12 98.22 55321.53 88888.00 2008-09-04 02:25:20.375 248 12889.08 98.25 55321.53 88888.00 2008-09-04 02:25:20.500 248 12888.92 98.15 55321.47 88888.00 2008-09-04 02:25:20.625 248 12888.88 98.05 55321.45 88888.00 2008-09-04 02:25:20.750 248 12888.77 98.00 55321.43 88888.00 2008-09-04 02:25:20.875 248 12888.70 98.00 55321.43 88888.00 2008-09-04 02:25:21.000 248 12888.67 97.97 55321.38 88888.00 2008-09-04 02:25:21.125 248 12888.65 97.88 55321.35 88888.00 2008-09-04 02:25:21.250 248 12888.65 97.80 55321.38 88888.00 2008-09-04 02:25:21.375 248 12888.62 97.83 55321.35 88888.00 2008-09-04 02:25:21.500 248 12888.60 97.85 55321.38 88888.00 2008-09-04 02:25:21.625 248 12888.48 97.78 55321.35 88888.00 2008-09-04 02:25:21.750 248 12888.38 97.70 55321.35 88888.00 2008-09-04 02:25:21.875 248 12888.30 97.60 55321.35 88888.00 2008-09-04 02:25:22.000 248 12888.27 97.60 55321.32 88888.00 2008-09-04 02:25:22.125 248 12888.17 97.53 55321.30 88888.00 2008-09-04 02:25:22.250 248 12888.10 97.50 55321.30 88888.00 2008-09-04 02:25:22.375 248 12888.12 97.50 55321.28 88888.00 2008-09-04 02:25:22.500 248 12888.08 97.45 55321.25 88888.00 2008-09-04 02:25:22.625 248 12888.00 97.45 55321.25 88888.00 2008-09-04 02:25:22.750 248 12887.98 97.40 55321.25 88888.00 2008-09-04 02:25:22.875 248 12887.95 97.38 55321.20 88888.00 2008-09-04 02:25:23.000 248 12887.90 97.33 55321.20 88888.00 2008-09-04 02:25:23.125 248 12887.83 97.28 55321.20 88888.00 2008-09-04 02:25:23.250 248 12887.73 97.17 55321.15 88888.00 2008-09-04 02:25:23.375 248 12887.70 97.15 55321.12 88888.00 2008-09-04 02:25:23.500 248 12887.70 97.12 55321.12 88888.00 2008-09-04 02:25:23.625 248 12887.67 97.10 55321.12 88888.00 2008-09-04 02:25:23.750 248 12887.62 97.00 55321.10 88888.00 2008-09-04 02:25:23.875 248 12887.60 97.05 55321.12 88888.00 2008-09-04 02:25:24.000 248 12887.50 97.05 55321.10 88888.00 2008-09-04 02:25:24.125 248 12887.38 97.00 55321.05 88888.00 2008-09-04 02:25:24.250 248 12887.38 97.00 55321.05 88888.00 2008-09-04 02:25:24.375 248 12887.35 96.92 55321.00 88888.00 2008-09-04 02:25:24.500 248 12887.23 96.85 55320.97 88888.00 2008-09-04 02:25:24.625 248 12887.15 96.78 55320.93 88888.00 2008-09-04 02:25:24.750 248 12887.12 96.78 55320.93 88888.00 2008-09-04 02:25:24.875 248 12887.15 96.83 55320.97 88888.00 2008-09-04 02:25:25.000 248 12887.15 96.83 55320.93 88888.00 2008-09-04 02:25:25.125 248 12887.15 96.78 55320.90 88888.00 2008-09-04 02:25:25.250 248 12887.10 96.72 55320.85 88888.00 2008-09-04 02:25:25.375 248 12887.05 96.70 55320.85 88888.00 2008-09-04 02:25:25.500 248 12886.92 96.70 55320.82 88888.00 2008-09-04 02:25:25.625 248 12886.90 96.65 55320.82 88888.00 2008-09-04 02:25:25.750 248 12886.92 96.60 55320.80 88888.00 2008-09-04 02:25:25.875 248 12886.85 96.62 55320.80 88888.00 2008-09-04 02:25:26.000 248 12886.88 96.62 55320.80 88888.00 2008-09-04 02:25:26.125 248 12886.88 96.60 55320.80 88888.00 2008-09-04 02:25:26.250 248 12886.77 96.53 55320.75 88888.00 2008-09-04 02:25:26.375 248 12886.70 96.45 55320.72 88888.00 2008-09-04 02:25:26.500 248 12886.62 96.35 55320.70 88888.00 2008-09-04 02:25:26.625 248 12886.58 96.38 55320.72 88888.00 2008-09-04 02:25:26.750 248 12886.50 96.33 55320.65 88888.00 2008-09-04 02:25:26.875 248 12886.50 96.33 55320.57 88888.00 2008-09-04 02:25:27.000 248 12886.50 96.30 55320.55 88888.00 2008-09-04 02:25:27.125 248 12886.52 96.33 55320.57 88888.00 2008-09-04 02:25:27.250 248 12886.50 96.28 55320.55 88888.00 2008-09-04 02:25:27.375 248 12886.50 96.25 55320.53 88888.00 2008-09-04 02:25:27.500 248 12886.48 96.20 55320.53 88888.00 2008-09-04 02:25:27.625 248 12886.42 96.17 55320.50 88888.00 2008-09-04 02:25:27.750 248 12886.35 96.08 55320.47 88888.00 2008-09-04 02:25:27.875 248 12886.27 96.03 55320.45 88888.00 2008-09-04 02:25:28.000 248 12886.27 96.05 55320.40 88888.00 2008-09-04 02:25:28.125 248 12886.27 96.12 55320.40 88888.00 2008-09-04 02:25:28.250 248 12886.20 96.05 55320.35 88888.00 2008-09-04 02:25:28.375 248 12886.12 95.97 55320.30 88888.00 2008-09-04 02:25:28.500 248 12886.10 95.92 55320.30 88888.00 2008-09-04 02:25:28.625 248 12886.08 95.97 55320.30 88888.00 2008-09-04 02:25:28.750 248 12886.10 96.00 55320.30 88888.00 2008-09-04 02:25:28.875 248 12886.10 95.95 55320.22 88888.00 2008-09-04 02:25:29.000 248 12886.12 95.90 55320.22 88888.00 2008-09-04 02:25:29.125 248 12886.05 95.88 55320.20 88888.00 2008-09-04 02:25:29.250 248 12885.95 95.83 55320.18 88888.00 2008-09-04 02:25:29.375 248 12886.00 95.83 55320.18 88888.00 2008-09-04 02:25:29.500 248 12886.02 95.75 55320.10 88888.00 2008-09-04 02:25:29.625 248 12885.98 95.67 55320.07 88888.00 2008-09-04 02:25:29.750 248 12885.95 95.70 55320.05 88888.00 2008-09-04 02:25:29.875 248 12885.90 95.72 55320.00 88888.00 2008-09-04 02:25:30.000 248 12885.92 95.75 55319.97 88888.00 2008-09-04 02:25:30.125 248 12885.90 95.70 55319.97 88888.00 2008-09-04 02:25:30.250 248 12885.77 95.70 55319.95 88888.00 2008-09-04 02:25:30.375 248 12885.73 95.72 55319.95 88888.00 2008-09-04 02:25:30.500 248 12885.77 95.67 55319.93 88888.00 2008-09-04 02:25:30.625 248 12885.80 95.67 55319.90 88888.00 2008-09-04 02:25:30.750 248 12885.70 95.65 55319.88 88888.00 2008-09-04 02:25:30.875 248 12885.60 95.58 55319.85 88888.00 2008-09-04 02:25:31.000 248 12885.67 95.55 55319.82 88888.00 2008-09-04 02:25:31.125 248 12885.75 95.50 55319.80 88888.00 2008-09-04 02:25:31.250 248 12885.83 95.53 55319.72 88888.00 2008-09-04 02:25:31.375 248 12885.83 95.55 55319.72 88888.00 2008-09-04 02:25:31.500 248 12885.80 95.60 55319.68 88888.00 2008-09-04 02:25:31.625 248 12885.75 95.55 55319.65 88888.00 2008-09-04 02:25:31.750 248 12885.70 95.55 55319.62 88888.00 2008-09-04 02:25:31.875 248 12885.60 95.53 55319.60 88888.00 2008-09-04 02:25:32.000 248 12885.60 95.42 55319.57 88888.00 2008-09-04 02:25:32.125 248 12885.60 95.38 55319.55 88888.00 2008-09-04 02:25:32.250 248 12885.58 95.33 55319.55 88888.00 2008-09-04 02:25:32.375 248 12885.55 95.28 55319.55 88888.00 2008-09-04 02:25:32.500 248 12885.52 95.30 55319.53 88888.00 2008-09-04 02:25:32.625 248 12885.48 95.33 55319.45 88888.00 2008-09-04 02:25:32.750 248 12885.42 95.35 55319.45 88888.00 2008-09-04 02:25:32.875 248 12885.45 95.40 55319.43 88888.00 2008-09-04 02:25:33.000 248 12885.48 95.45 55319.43 88888.00 2008-09-04 02:25:33.125 248 12885.45 95.42 55319.43 88888.00 2008-09-04 02:25:33.250 248 12885.40 95.35 55319.32 88888.00 2008-09-04 02:25:33.375 248 12885.38 95.30 55319.28 88888.00 2008-09-04 02:25:33.500 248 12885.40 95.30 55319.32 88888.00 2008-09-04 02:25:33.625 248 12885.40 95.33 55319.32 88888.00 2008-09-04 02:25:33.750 248 12885.40 95.33 55319.30 88888.00 2008-09-04 02:25:33.875 248 12885.27 95.30 55319.25 88888.00 2008-09-04 02:25:34.000 248 12885.23 95.28 55319.22 88888.00 2008-09-04 02:25:34.125 248 12885.23 95.25 55319.22 88888.00 2008-09-04 02:25:34.250 248 12885.25 95.33 55319.20 88888.00 2008-09-04 02:25:34.375 248 12885.27 95.30 55319.18 88888.00 2008-09-04 02:25:34.500 248 12885.23 95.20 55319.12 88888.00 2008-09-04 02:25:34.625 248 12885.10 95.15 55319.05 88888.00 2008-09-04 02:25:34.750 248 12885.05 95.12 55319.10 88888.00 2008-09-04 02:25:34.875 248 12885.15 95.17 55319.10 88888.00 2008-09-04 02:25:35.000 248 12885.17 95.20 55319.12 88888.00 2008-09-04 02:25:35.125 248 12885.10 95.17 55319.12 88888.00 2008-09-04 02:25:35.250 248 12885.00 95.10 55319.10 88888.00 2008-09-04 02:25:35.375 248 12884.98 95.08 55319.10 88888.00 2008-09-04 02:25:35.500 248 12884.98 95.05 55319.05 88888.00 2008-09-04 02:25:35.625 248 12884.98 95.03 55319.03 88888.00 2008-09-04 02:25:35.750 248 12884.92 95.00 55318.97 88888.00 2008-09-04 02:25:35.875 248 12884.90 95.00 55318.95 88888.00 2008-09-04 02:25:36.000 248 12884.95 95.05 55318.95 88888.00 2008-09-04 02:25:36.125 248 12884.92 95.05 55319.00 88888.00 2008-09-04 02:25:36.250 248 12884.80 94.97 55318.93 88888.00 2008-09-04 02:25:36.375 248 12884.77 94.90 55318.90 88888.00 2008-09-04 02:25:36.500 248 12884.83 94.97 55318.90 88888.00 2008-09-04 02:25:36.625 248 12884.83 94.92 55318.93 88888.00 2008-09-04 02:25:36.750 248 12884.83 94.88 55318.90 88888.00 2008-09-04 02:25:36.875 248 12884.83 94.85 55318.85 88888.00 2008-09-04 02:25:37.000 248 12884.80 94.83 55318.78 88888.00 2008-09-04 02:25:37.125 248 12884.75 94.83 55318.78 88888.00 2008-09-04 02:25:37.250 248 12884.75 94.85 55318.80 88888.00 2008-09-04 02:25:37.375 248 12884.77 94.88 55318.78 88888.00 2008-09-04 02:25:37.500 248 12884.77 94.83 55318.75 88888.00 2008-09-04 02:25:37.625 248 12884.83 94.83 55318.68 88888.00 2008-09-04 02:25:37.750 248 12884.85 94.80 55318.62 88888.00 2008-09-04 02:25:37.875 248 12884.75 94.75 55318.60 88888.00 2008-09-04 02:25:38.000 248 12884.73 94.70 55318.57 88888.00 2008-09-04 02:25:38.125 248 12884.70 94.70 55318.57 88888.00 2008-09-04 02:25:38.250 248 12884.70 94.72 55318.60 88888.00 2008-09-04 02:25:38.375 248 12884.83 94.80 55318.57 88888.00 2008-09-04 02:25:38.500 248 12884.83 94.75 55318.50 88888.00 2008-09-04 02:25:38.625 248 12884.73 94.67 55318.45 88888.00 2008-09-04 02:25:38.750 248 12884.67 94.65 55318.45 88888.00 2008-09-04 02:25:38.875 248 12884.70 94.62 55318.45 88888.00 2008-09-04 02:25:39.000 248 12884.80 94.65 55318.45 88888.00 2008-09-04 02:25:39.125 248 12884.88 94.67 55318.45 88888.00 2008-09-04 02:25:39.250 248 12884.80 94.58 55318.38 88888.00 2008-09-04 02:25:39.375 248 12884.70 94.53 55318.35 88888.00 2008-09-04 02:25:39.500 248 12884.73 94.50 55318.38 88888.00 2008-09-04 02:25:39.625 248 12884.77 94.60 55318.35 88888.00 2008-09-04 02:25:39.750 248 12884.73 94.62 55318.30 88888.00 2008-09-04 02:25:39.875 248 12884.67 94.60 55318.28 88888.00 2008-09-04 02:25:40.000 248 12884.67 94.62 55318.22 88888.00 2008-09-04 02:25:40.125 248 12884.73 94.60 55318.25 88888.00 2008-09-04 02:25:40.250 248 12884.75 94.50 55318.18 88888.00 2008-09-04 02:25:40.375 248 12884.77 94.47 55318.15 88888.00 2008-09-04 02:25:40.500 248 12884.80 94.47 55318.15 88888.00 2008-09-04 02:25:40.625 248 12884.88 94.47 55318.12 88888.00 2008-09-04 02:25:40.750 248 12884.83 94.45 55318.07 88888.00 2008-09-04 02:25:40.875 248 12884.80 94.45 55318.05 88888.00 2008-09-04 02:25:41.000 248 12884.85 94.45 55318.05 88888.00 2008-09-04 02:25:41.125 248 12884.83 94.47 55318.03 88888.00 2008-09-04 02:25:41.250 248 12884.80 94.45 55317.95 88888.00 2008-09-04 02:25:41.375 248 12884.83 94.45 55317.93 88888.00 2008-09-04 02:25:41.500 248 12884.83 94.47 55317.93 88888.00 2008-09-04 02:25:41.625 248 12884.85 94.47 55317.93 88888.00 2008-09-04 02:25:41.750 248 12884.88 94.50 55317.93 88888.00 2008-09-04 02:25:41.875 248 12884.90 94.45 55317.85 88888.00 2008-09-04 02:25:42.000 248 12884.88 94.35 55317.80 88888.00 2008-09-04 02:25:42.125 248 12884.90 94.38 55317.78 88888.00 2008-09-04 02:25:42.250 248 12884.95 94.35 55317.78 88888.00 2008-09-04 02:25:42.375 248 12885.05 94.38 55317.75 88888.00 2008-09-04 02:25:42.500 248 12885.05 94.42 55317.70 88888.00 2008-09-04 02:25:42.625 248 12885.05 94.47 55317.70 88888.00 2008-09-04 02:25:42.750 248 12885.08 94.53 55317.68 88888.00 2008-09-04 02:25:42.875 248 12885.08 94.50 55317.62 88888.00 2008-09-04 02:25:43.000 248 12885.15 94.47 55317.60 88888.00 2008-09-04 02:25:43.125 248 12885.20 94.50 55317.60 88888.00 2008-09-04 02:25:43.250 248 12885.15 94.47 55317.57 88888.00 2008-09-04 02:25:43.375 248 12885.17 94.47 55317.53 88888.00 2008-09-04 02:25:43.500 248 12885.23 94.47 55317.47 88888.00 2008-09-04 02:25:43.625 248 12885.33 94.53 55317.47 88888.00 2008-09-04 02:25:43.750 248 12885.33 94.58 55317.47 88888.00 2008-09-04 02:25:43.875 248 12885.33 94.65 55317.45 88888.00 2008-09-04 02:25:44.000 248 12885.30 94.65 55317.38 88888.00 2008-09-04 02:25:44.125 248 12885.27 94.62 55317.35 88888.00 2008-09-04 02:25:44.250 248 12885.25 94.62 55317.30 88888.00 2008-09-04 02:25:44.375 248 12885.38 94.67 55317.28 88888.00 2008-09-04 02:25:44.500 248 12885.30 94.60 55317.25 88888.00 2008-09-04 02:25:44.625 248 12885.25 94.53 55317.20 88888.00 2008-09-04 02:25:44.750 248 12885.25 94.50 55317.15 88888.00 2008-09-04 02:25:44.875 248 12885.33 94.53 55317.15 88888.00 2008-09-04 02:25:45.000 248 12885.45 94.65 55317.12 88888.00 2008-09-04 02:25:45.125 248 12885.48 94.75 55317.12 88888.00 2008-09-04 02:25:45.250 248 12885.38 94.70 55317.05 88888.00 2008-09-04 02:25:45.375 248 12885.40 94.70 55317.05 88888.00 2008-09-04 02:25:45.500 248 12885.45 94.75 55317.03 88888.00 2008-09-04 02:25:45.625 248 12885.45 94.80 55316.95 88888.00 2008-09-04 02:25:45.750 248 12885.50 94.75 55316.95 88888.00 2008-09-04 02:25:45.875 248 12885.48 94.70 55316.93 88888.00 2008-09-04 02:25:46.000 248 12885.42 94.67 55316.90 88888.00 2008-09-04 02:25:46.125 248 12885.40 94.65 55316.88 88888.00 2008-09-04 02:25:46.250 248 12885.45 94.62 55316.82 88888.00 2008-09-04 02:25:46.375 248 12885.52 94.67 55316.80 88888.00 2008-09-04 02:25:46.500 248 12885.58 94.72 55316.78 88888.00 2008-09-04 02:25:46.625 248 12885.55 94.83 55316.72 88888.00 2008-09-04 02:25:46.750 248 12885.55 94.90 55316.72 88888.00 2008-09-04 02:25:46.875 248 12885.50 94.88 55316.68 88888.00 2008-09-04 02:25:47.000 248 12885.50 94.92 55316.65 88888.00 2008-09-04 02:25:47.125 248 12885.52 94.97 55316.65 88888.00 2008-09-04 02:25:47.250 248 12885.52 94.95 55316.65 88888.00 2008-09-04 02:25:47.375 248 12885.50 94.92 55316.62 88888.00 2008-09-04 02:25:47.500 248 12885.42 94.90 55316.60 88888.00 2008-09-04 02:25:47.625 248 12885.38 94.95 55316.55 88888.00 2008-09-04 02:25:47.750 248 12885.48 95.05 55316.55 88888.00 2008-09-04 02:25:47.875 248 12885.52 95.08 55316.53 88888.00 2008-09-04 02:25:48.000 248 12885.58 95.10 55316.53 88888.00 2008-09-04 02:25:48.125 248 12885.58 95.12 55316.50 88888.00 2008-09-04 02:25:48.250 248 12885.45 95.08 55316.47 88888.00 2008-09-04 02:25:48.375 248 12885.48 95.15 55316.45 88888.00 2008-09-04 02:25:48.500 248 12885.48 95.15 55316.43 88888.00 2008-09-04 02:25:48.625 248 12885.40 95.15 55316.38 88888.00 2008-09-04 02:25:48.750 248 12885.40 95.22 55316.40 88888.00 2008-09-04 02:25:48.875 248 12885.42 95.25 55316.38 88888.00 2008-09-04 02:25:49.000 248 12885.45 95.22 55316.32 88888.00 2008-09-04 02:25:49.125 248 12885.45 95.25 55316.28 88888.00 2008-09-04 02:25:49.250 248 12885.45 95.30 55316.25 88888.00 2008-09-04 02:25:49.375 248 12885.50 95.33 55316.22 88888.00 2008-09-04 02:25:49.500 248 12885.50 95.30 55316.20 88888.00 2008-09-04 02:25:49.625 248 12885.55 95.38 55316.20 88888.00 2008-09-04 02:25:49.750 248 12885.52 95.42 55316.20 88888.00 2008-09-04 02:25:49.875 248 12885.52 95.47 55316.18 88888.00 2008-09-04 02:25:50.000 248 12885.62 95.53 55316.12 88888.00 2008-09-04 02:25:50.125 248 12885.65 95.55 55316.12 88888.00 2008-09-04 02:25:50.250 248 12885.62 95.50 55316.07 88888.00 2008-09-04 02:25:50.375 248 12885.65 95.53 55316.05 88888.00 2008-09-04 02:25:50.500 248 12885.65 95.62 55316.05 88888.00 2008-09-04 02:25:50.625 248 12885.60 95.58 55316.03 88888.00 2008-09-04 02:25:50.750 248 12885.67 95.60 55315.97 88888.00 2008-09-04 02:25:50.875 248 12885.70 95.70 55316.00 88888.00 2008-09-04 02:25:51.000 248 12885.65 95.67 55315.97 88888.00 2008-09-04 02:25:51.125 248 12885.70 95.70 55315.95 88888.00 2008-09-04 02:25:51.250 248 12885.75 95.70 55315.90 88888.00 2008-09-04 02:25:51.375 248 12885.85 95.80 55315.90 88888.00 2008-09-04 02:25:51.500 248 12885.85 95.80 55315.88 88888.00 2008-09-04 02:25:51.625 248 12885.80 95.78 55315.82 88888.00 2008-09-04 02:25:51.750 248 12885.80 95.80 55315.78 88888.00 2008-09-04 02:25:51.875 248 12885.77 95.78 55315.75 88888.00 2008-09-04 02:25:52.000 248 12885.85 95.88 55315.78 88888.00 2008-09-04 02:25:52.125 248 12885.90 95.85 55315.78 88888.00 2008-09-04 02:25:52.250 248 12885.95 95.85 55315.70 88888.00 2008-09-04 02:25:52.375 248 12885.98 95.85 55315.65 88888.00 2008-09-04 02:25:52.500 248 12885.98 95.90 55315.62 88888.00 2008-09-04 02:25:52.625 248 12885.98 95.95 55315.57 88888.00 2008-09-04 02:25:52.750 248 12885.98 95.97 55315.60 88888.00 2008-09-04 02:25:52.875 248 12886.12 96.10 55315.62 88888.00 2008-09-04 02:25:53.000 248 12886.20 96.12 55315.55 88888.00 2008-09-04 02:25:53.125 248 12886.12 96.08 55315.50 88888.00 2008-09-04 02:25:53.250 248 12886.12 96.08 55315.47 88888.00 2008-09-04 02:25:53.375 248 12886.15 96.12 55315.47 88888.00 2008-09-04 02:25:53.500 248 12886.20 96.17 55315.43 88888.00 2008-09-04 02:25:53.625 248 12886.20 96.20 55315.40 88888.00 2008-09-04 02:25:53.750 248 12886.23 96.28 55315.38 88888.00 2008-09-04 02:25:53.875 248 12886.27 96.35 55315.38 88888.00 2008-09-04 02:25:54.000 248 12886.33 96.40 55315.30 88888.00 2008-09-04 02:25:54.125 248 12886.33 96.40 55315.28 88888.00 2008-09-04 02:25:54.250 248 12886.30 96.45 55315.25 88888.00 2008-09-04 02:25:54.375 248 12886.38 96.47 55315.22 88888.00 2008-09-04 02:25:54.500 248 12886.42 96.50 55315.20 88888.00 2008-09-04 02:25:54.625 248 12886.42 96.50 55315.20 88888.00 2008-09-04 02:25:54.750 248 12886.45 96.60 55315.18 88888.00 2008-09-04 02:25:54.875 248 12886.52 96.62 55315.12 88888.00 2008-09-04 02:25:55.000 248 12886.62 96.70 55315.10 88888.00 2008-09-04 02:25:55.125 248 12886.65 96.80 55315.07 88888.00 2008-09-04 02:25:55.250 248 12886.62 96.85 55315.03 88888.00 2008-09-04 02:25:55.375 248 12886.60 96.88 55315.03 88888.00 2008-09-04 02:25:55.500 248 12886.62 96.90 55315.03 88888.00 2008-09-04 02:25:55.625 248 12886.67 96.90 55315.00 88888.00 2008-09-04 02:25:55.750 248 12886.65 96.88 55314.93 88888.00 2008-09-04 02:25:55.875 248 12886.73 96.88 55314.90 88888.00 2008-09-04 02:25:56.000 248 12886.75 96.90 55314.90 88888.00 2008-09-04 02:25:56.125 248 12886.83 97.00 55314.93 88888.00 2008-09-04 02:25:56.250 248 12886.77 97.00 55314.80 88888.00 2008-09-04 02:25:56.375 248 12886.83 97.05 55314.80 88888.00 2008-09-04 02:25:56.500 248 12886.92 97.15 55314.78 88888.00 2008-09-04 02:25:56.625 248 12886.95 97.17 55314.75 88888.00 2008-09-04 02:25:56.750 248 12886.98 97.15 55314.70 88888.00 2008-09-04 02:25:56.875 248 12886.92 97.10 55314.68 88888.00 2008-09-04 02:25:57.000 248 12886.95 97.10 55314.62 88888.00 2008-09-04 02:25:57.125 248 12886.98 97.12 55314.60 88888.00 2008-09-04 02:25:57.250 248 12887.02 97.22 55314.60 88888.00 2008-09-04 02:25:57.375 248 12887.05 97.28 55314.55 88888.00 2008-09-04 02:25:57.500 248 12887.08 97.30 55314.55 88888.00 2008-09-04 02:25:57.625 248 12887.10 97.25 55314.50 88888.00 2008-09-04 02:25:57.750 248 12887.12 97.28 55314.47 88888.00 2008-09-04 02:25:57.875 248 12887.17 97.25 55314.45 88888.00 2008-09-04 02:25:58.000 248 12887.17 97.28 55314.40 88888.00 2008-09-04 02:25:58.125 248 12887.17 97.30 55314.43 88888.00 2008-09-04 02:25:58.250 248 12887.17 97.30 55314.40 88888.00 2008-09-04 02:25:58.375 248 12887.15 97.35 55314.38 88888.00 2008-09-04 02:25:58.500 248 12887.20 97.38 55314.38 88888.00 2008-09-04 02:25:58.625 248 12887.20 97.33 55314.30 88888.00 2008-09-04 02:25:58.750 248 12887.20 97.30 55314.28 88888.00 2008-09-04 02:25:58.875 248 12887.25 97.33 55314.25 88888.00 2008-09-04 02:25:59.000 248 12887.25 97.30 55314.22 88888.00 2008-09-04 02:25:59.125 248 12887.25 97.30 55314.22 88888.00 2008-09-04 02:25:59.250 248 12887.25 97.35 55314.20 88888.00 2008-09-04 02:25:59.375 248 12887.30 97.38 55314.22 88888.00 2008-09-04 02:25:59.500 248 12887.33 97.42 55314.20 88888.00 2008-09-04 02:25:59.625 248 12887.30 97.42 55314.15 88888.00 2008-09-04 02:25:59.750 248 12887.30 97.40 55314.10 88888.00 2008-09-04 02:25:59.875 248 12887.30 97.40 55314.10 88888.00 2008-09-04 02:26:00.000 248 12887.27 97.42 55314.10 88888.00 2008-09-04 02:26:00.125 248 12887.25 97.40 55314.07 88888.00 2008-09-04 02:26:00.250 248 12887.23 97.45 55314.05 88888.00 2008-09-04 02:26:00.375 248 12887.27 97.47 55314.03 88888.00 2008-09-04 02:26:00.500 248 12887.35 97.53 55314.00 88888.00 2008-09-04 02:26:00.625 248 12887.35 97.55 55314.00 88888.00 2008-09-04 02:26:00.750 248 12887.38 97.53 55313.97 88888.00 2008-09-04 02:26:00.875 248 12887.42 97.50 55313.93 88888.00 2008-09-04 02:26:01.000 248 12887.45 97.47 55313.90 88888.00 2008-09-04 02:26:01.125 248 12887.45 97.53 55313.88 88888.00 2008-09-04 02:26:01.250 248 12887.42 97.60 55313.90 88888.00 2008-09-04 02:26:01.375 248 12887.40 97.70 55313.88 88888.00 2008-09-04 02:26:01.500 248 12887.45 97.78 55313.90 88888.00 2008-09-04 02:26:01.625 248 12887.52 97.80 55313.82 88888.00 2008-09-04 02:26:01.750 248 12887.52 97.75 55313.80 88888.00 2008-09-04 02:26:01.875 248 12887.45 97.75 55313.78 88888.00 2008-09-04 02:26:02.000 248 12887.42 97.72 55313.72 88888.00 2008-09-04 02:26:02.125 248 12887.45 97.75 55313.70 88888.00 2008-09-04 02:26:02.250 248 12887.45 97.88 55313.75 88888.00 2008-09-04 02:26:02.375 248 12887.55 97.92 55313.72 88888.00 2008-09-04 02:26:02.500 248 12887.65 97.95 55313.68 88888.00 2008-09-04 02:26:02.625 248 12887.70 97.97 55313.65 88888.00 2008-09-04 02:26:02.750 248 12887.73 98.05 55313.65 88888.00 2008-09-04 02:26:02.875 248 12887.80 98.12 55313.65 88888.00 2008-09-04 02:26:03.000 248 12887.90 98.17 55313.62 88888.00 2008-09-04 02:26:03.125 248 12887.92 98.22 55313.57 88888.00 2008-09-04 02:26:03.250 248 12887.95 98.30 55313.57 88888.00 2008-09-04 02:26:03.375 248 12888.00 98.28 55313.50 88888.00 2008-09-04 02:26:03.500 248 12888.08 98.33 55313.50 88888.00 2008-09-04 02:26:03.625 248 12888.10 98.25 55313.43 88888.00 2008-09-04 02:26:03.750 248 12888.12 98.30 55313.45 88888.00 2008-09-04 02:26:03.875 248 12888.27 98.42 55313.43 88888.00 2008-09-04 02:26:04.000 248 12888.35 98.45 55313.38 88888.00 2008-09-04 02:26:04.125 248 12888.30 98.55 55313.38 88888.00 2008-09-04 02:26:04.250 248 12888.25 98.55 55313.32 88888.00 2008-09-04 02:26:04.375 248 12888.35 98.58 55313.30 88888.00 2008-09-04 02:26:04.500 248 12888.50 98.62 55313.25 88888.00 2008-09-04 02:26:04.625 248 12888.62 98.72 55313.28 88888.00 2008-09-04 02:26:04.750 248 12888.67 98.80 55313.28 88888.00 2008-09-04 02:26:04.875 248 12888.65 98.78 55313.20 88888.00 2008-09-04 02:26:05.000 248 12888.67 98.88 55313.15 88888.00 2008-09-04 02:26:05.125 248 12888.77 98.95 55313.15 88888.00 2008-09-04 02:26:05.250 248 12888.85 98.97 55313.10 88888.00 2008-09-04 02:26:05.375 248 12888.90 98.97 55313.07 88888.00 2008-09-04 02:26:05.500 248 12888.88 99.00 55313.03 88888.00 2008-09-04 02:26:05.625 248 12888.95 99.12 55313.05 88888.00 2008-09-04 02:26:05.750 248 12889.08 99.28 55313.05 88888.00 2008-09-04 02:26:05.875 248 12889.12 99.35 55313.05 88888.00 2008-09-04 02:26:06.000 248 12889.10 99.38 55312.95 88888.00 2008-09-04 02:26:06.125 248 12889.17 99.40 55312.93 88888.00 2008-09-04 02:26:06.250 248 12889.20 99.42 55312.90 88888.00 2008-09-04 02:26:06.375 248 12889.23 99.45 55312.88 88888.00 2008-09-04 02:26:06.500 248 12889.23 99.42 55312.85 88888.00 2008-09-04 02:26:06.625 248 12889.27 99.53 55312.85 88888.00 2008-09-04 02:26:06.750 248 12889.38 99.65 55312.82 88888.00 2008-09-04 02:26:06.875 248 12889.35 99.70 55312.80 88888.00 2008-09-04 02:26:07.000 248 12889.40 99.75 55312.75 88888.00 2008-09-04 02:26:07.125 248 12889.48 99.85 55312.75 88888.00 2008-09-04 02:26:07.250 248 12889.55 99.90 55312.78 88888.00 2008-09-04 02:26:07.375 248 12889.58 99.97 55312.75 88888.00 2008-09-04 02:26:07.500 248 12889.62 100.00 55312.72 88888.00 2008-09-04 02:26:07.625 248 12889.62 100.03 55312.68 88888.00 2008-09-04 02:26:07.750 248 12889.67 100.03 55312.68 88888.00 2008-09-04 02:26:07.875 248 12889.73 100.08 55312.62 88888.00 2008-09-04 02:26:08.000 248 12889.65 100.03 55312.57 88888.00 2008-09-04 02:26:08.125 248 12889.65 100.08 55312.57 88888.00 2008-09-04 02:26:08.250 248 12889.77 100.17 55312.57 88888.00 2008-09-04 02:26:08.375 248 12889.83 100.20 55312.55 88888.00 2008-09-04 02:26:08.500 248 12889.77 100.30 55312.53 88888.00 2008-09-04 02:26:08.625 248 12889.73 100.33 55312.47 88888.00 2008-09-04 02:26:08.750 248 12889.77 100.33 55312.45 88888.00 2008-09-04 02:26:08.875 248 12889.83 100.35 55312.43 88888.00 2008-09-04 02:26:09.000 248 12889.83 100.38 55312.40 88888.00 2008-09-04 02:26:09.125 248 12889.90 100.45 55312.40 88888.00 2008-09-04 02:26:09.250 248 12889.95 100.47 55312.40 88888.00 2008-09-04 02:26:09.375 248 12890.00 100.47 55312.35 88888.00 2008-09-04 02:26:09.500 248 12890.02 100.53 55312.30 88888.00 2008-09-04 02:26:09.625 248 12890.00 100.60 55312.32 88888.00 2008-09-04 02:26:09.750 248 12890.05 100.70 55312.32 88888.00 2008-09-04 02:26:09.875 248 12890.08 100.72 55312.28 88888.00 2008-09-04 02:26:10.000 248 12890.10 100.78 55312.22 88888.00 2008-09-04 02:26:10.125 248 12890.12 100.85 55312.25 88888.00 2008-09-04 02:26:10.250 248 12890.12 100.80 55312.18 88888.00 2008-09-04 02:26:10.375 248 12890.17 100.83 55312.18 88888.00 2008-09-04 02:26:10.500 248 12890.23 100.88 55312.18 88888.00 2008-09-04 02:26:10.625 248 12890.30 100.97 55312.15 88888.00 2008-09-04 02:26:10.750 248 12890.30 101.08 55312.15 88888.00 2008-09-04 02:26:10.875 248 12890.25 101.15 55312.07 88888.00 2008-09-04 02:26:11.000 248 12890.23 101.20 55312.03 88888.00 2008-09-04 02:26:11.125 248 12890.20 101.17 55312.00 88888.00 2008-09-04 02:26:11.250 248 12890.25 101.28 55312.05 88888.00 2008-09-04 02:26:11.375 248 12890.33 101.33 55312.05 88888.00 2008-09-04 02:26:11.500 248 12890.35 101.33 55311.97 88888.00 2008-09-04 02:26:11.625 248 12890.33 101.33 55311.95 88888.00 2008-09-04 02:26:11.750 248 12890.35 101.45 55311.95 88888.00 2008-09-04 02:26:11.875 248 12890.40 101.53 55311.93 88888.00 2008-09-04 02:26:12.000 248 12890.42 101.55 55311.90 88888.00 2008-09-04 02:26:12.125 248 12890.40 101.62 55311.90 88888.00 2008-09-04 02:26:12.250 248 12890.35 101.67 55311.85 88888.00 2008-09-04 02:26:12.375 248 12890.40 101.72 55311.82 88888.00 2008-09-04 02:26:12.500 248 12890.45 101.70 55311.80 88888.00 2008-09-04 02:26:12.625 248 12890.52 101.75 55311.82 88888.00 2008-09-04 02:26:12.750 248 12890.58 101.92 55311.80 88888.00 2008-09-04 02:26:12.875 248 12890.52 102.03 55311.75 88888.00 2008-09-04 02:26:13.000 248 12890.42 101.97 55311.70 88888.00 2008-09-04 02:26:13.125 248 12890.42 102.00 55311.68 88888.00 2008-09-04 02:26:13.250 248 12890.48 102.12 55311.65 88888.00 2008-09-04 02:26:13.375 248 12890.52 102.20 55311.68 88888.00 2008-09-04 02:26:13.500 248 12890.58 102.22 55311.65 88888.00 2008-09-04 02:26:13.625 248 12890.67 102.30 55311.62 88888.00 2008-09-04 02:26:13.750 248 12890.75 102.38 55311.60 88888.00 2008-09-04 02:26:13.875 248 12890.73 102.38 55311.55 88888.00 2008-09-04 02:26:14.000 248 12890.65 102.38 55311.47 88888.00 2008-09-04 02:26:14.125 248 12890.65 102.45 55311.47 88888.00 2008-09-04 02:26:14.250 248 12890.77 102.58 55311.47 88888.00 2008-09-04 02:26:14.375 248 12890.90 102.60 55311.47 88888.00 2008-09-04 02:26:14.500 248 12890.92 102.62 55311.43 88888.00 2008-09-04 02:26:14.625 248 12890.95 102.65 55311.35 88888.00 2008-09-04 02:26:14.750 248 12891.05 102.78 55311.35 88888.00 2008-09-04 02:26:14.875 248 12891.08 102.85 55311.35 88888.00 2008-09-04 02:26:15.000 248 12891.10 102.88 55311.32 88888.00 2008-09-04 02:26:15.125 248 12891.08 102.95 55311.32 88888.00 2008-09-04 02:26:15.250 248 12891.08 103.05 55311.32 88888.00 2008-09-04 02:26:15.375 248 12891.17 103.12 55311.28 88888.00 2008-09-04 02:26:15.500 248 12891.27 103.17 55311.25 88888.00 2008-09-04 02:26:15.625 248 12891.27 103.20 55311.20 88888.00 2008-09-04 02:26:15.750 248 12891.30 103.28 55311.18 88888.00 2008-09-04 02:26:15.875 248 12891.35 103.33 55311.15 88888.00 2008-09-04 02:26:16.000 248 12891.38 103.40 55311.15 88888.00 2008-09-04 02:26:16.125 248 12891.40 103.47 55311.12 88888.00 2008-09-04 02:26:16.250 248 12891.35 103.60 55311.12 88888.00 2008-09-04 02:26:16.375 248 12891.38 103.70 55311.10 88888.00 2008-09-04 02:26:16.500 248 12891.52 103.72 55311.07 88888.00 2008-09-04 02:26:16.625 248 12891.55 103.78 55311.03 88888.00 2008-09-04 02:26:16.750 248 12891.52 103.88 55310.97 88888.00 2008-09-04 02:26:16.875 248 12891.55 103.92 55310.95 88888.00 2008-09-04 02:26:17.000 248 12891.67 104.00 55310.95 88888.00 2008-09-04 02:26:17.125 248 12891.70 104.03 55310.93 88888.00 2008-09-04 02:26:17.250 248 12891.77 104.08 55310.90 88888.00 2008-09-04 02:26:17.375 248 12891.85 104.20 55310.90 88888.00 2008-09-04 02:26:17.500 248 12891.77 104.28 55310.85 88888.00 2008-09-04 02:26:17.625 248 12891.77 104.35 55310.85 88888.00 2008-09-04 02:26:17.750 248 12891.92 104.50 55310.82 88888.00 2008-09-04 02:26:17.875 248 12891.95 104.55 55310.80 88888.00 2008-09-04 02:26:18.000 248 12891.90 104.62 55310.78 88888.00 2008-09-04 02:26:18.125 248 12891.95 104.65 55310.75 88888.00 2008-09-04 02:26:18.250 248 12891.85 104.65 55310.68 88888.00 2008-09-04 02:26:18.375 248 12891.95 104.72 55310.62 88888.00 2008-09-04 02:26:18.500 248 12892.00 104.88 55310.65 88888.00 2008-09-04 02:26:18.625 248 12892.02 104.95 55310.62 88888.00 2008-09-04 02:26:18.750 248 12892.02 105.00 55310.55 88888.00 2008-09-04 02:26:18.875 248 12892.08 105.10 55310.55 88888.00 2008-09-04 02:26:19.000 248 12892.23 105.22 55310.55 88888.00 2008-09-04 02:26:19.125 248 12892.30 105.25 55310.55 88888.00 2008-09-04 02:26:19.250 248 12892.25 105.33 55310.50 88888.00 2008-09-04 02:26:19.375 248 12892.33 105.47 55310.47 88888.00 2008-09-04 02:26:19.500 248 12892.33 105.55 55310.47 88888.00 2008-09-04 02:26:19.625 248 12892.35 105.67 55310.45 88888.00 2008-09-04 02:26:19.750 248 12892.40 105.78 55310.40 88888.00 2008-09-04 02:26:19.875 248 12892.45 105.85 55310.35 88888.00 2008-09-04 02:26:20.000 248 12892.50 105.88 55310.30 88888.00 2008-09-04 02:26:20.125 248 12892.55 105.92 55310.28 88888.00 2008-09-04 02:26:20.250 248 12892.60 106.05 55310.28 88888.00 2008-09-04 02:26:20.375 248 12892.67 106.10 55310.25 88888.00 2008-09-04 02:26:20.500 248 12892.70 106.15 55310.20 88888.00 2008-09-04 02:26:20.625 248 12892.67 106.25 55310.18 88888.00 2008-09-04 02:26:20.750 248 12892.70 106.40 55310.20 88888.00 2008-09-04 02:26:20.875 248 12892.80 106.60 55310.22 88888.00 2008-09-04 02:26:21.000 248 12892.83 106.67 55310.18 88888.00 2008-09-04 02:26:21.125 248 12892.75 106.67 55310.18 88888.00 2008-09-04 02:26:21.250 248 12892.77 106.80 55310.18 88888.00 2008-09-04 02:26:21.375 248 12892.90 106.88 55310.12 88888.00 2008-09-04 02:26:21.500 248 12892.92 106.90 55310.07 88888.00 2008-09-04 02:26:21.625 248 12892.88 106.88 55309.97 88888.00 2008-09-04 02:26:21.750 248 12892.95 106.97 55310.03 88888.00 2008-09-04 02:26:21.875 248 12893.05 107.15 55310.00 88888.00 2008-09-04 02:26:22.000 248 12893.05 107.22 55309.97 88888.00 2008-09-04 02:26:22.125 248 12893.05 107.28 55309.93 88888.00 2008-09-04 02:26:22.250 248 12893.05 107.33 55309.88 88888.00 2008-09-04 02:26:22.375 248 12893.12 107.35 55309.82 88888.00 2008-09-04 02:26:22.500 248 12893.30 107.47 55309.85 88888.00 2008-09-04 02:26:22.625 248 12893.33 107.55 55309.80 88888.00 2008-09-04 02:26:22.750 248 12893.25 107.58 55309.78 88888.00 2008-09-04 02:26:22.875 248 12893.23 107.67 55309.75 88888.00 2008-09-04 02:26:23.000 248 12893.27 107.90 55309.78 88888.00 2008-09-04 02:26:23.125 248 12893.38 108.00 55309.72 88888.00 2008-09-04 02:26:23.250 248 12893.40 108.03 55309.72 88888.00 2008-09-04 02:26:23.375 248 12893.45 108.05 55309.70 88888.00 2008-09-04 02:26:23.500 248 12893.45 108.15 55309.65 88888.00 2008-09-04 02:26:23.625 248 12893.42 108.30 55309.62 88888.00 2008-09-04 02:26:23.750 248 12893.40 108.38 55309.57 88888.00 2008-09-04 02:26:23.875 248 12893.40 108.40 55309.53 88888.00 2008-09-04 02:26:24.000 248 12893.52 108.55 55309.53 88888.00 2008-09-04 02:26:24.125 248 12893.52 108.70 55309.55 88888.00 2008-09-04 02:26:24.250 248 12893.48 108.78 55309.53 88888.00 2008-09-04 02:26:24.375 248 12893.52 108.83 55309.50 88888.00 2008-09-04 02:26:24.500 248 12893.58 108.90 55309.43 88888.00 2008-09-04 02:26:24.625 248 12893.58 108.95 55309.43 88888.00 2008-09-04 02:26:24.750 248 12893.62 109.05 55309.40 88888.00 2008-09-04 02:26:24.875 248 12893.75 109.17 55309.38 88888.00 2008-09-04 02:26:25.000 248 12893.75 109.28 55309.35 88888.00 2008-09-04 02:26:25.125 248 12893.73 109.42 55309.38 88888.00 2008-09-04 02:26:25.250 248 12893.70 109.58 55309.40 88888.00 2008-09-04 02:26:25.375 248 12893.65 109.62 55309.35 88888.00 2008-09-04 02:26:25.500 248 12893.62 109.62 55309.28 88888.00 2008-09-04 02:26:25.625 248 12893.67 109.70 55309.25 88888.00 2008-09-04 02:26:25.750 248 12893.75 109.88 55309.22 88888.00 2008-09-04 02:26:25.875 248 12893.88 109.95 55309.22 88888.00 2008-09-04 02:26:26.000 248 12893.98 110.08 55309.20 88888.00 2008-09-04 02:26:26.125 248 12893.98 110.15 55309.20 88888.00 2008-09-04 02:26:26.250 248 12893.88 110.17 55309.15 88888.00 2008-09-04 02:26:26.375 248 12893.90 110.30 55309.10 88888.00 2008-09-04 02:26:26.500 248 12893.98 110.42 55309.10 88888.00 2008-09-04 02:26:26.625 248 12894.08 110.58 55309.10 88888.00 2008-09-04 02:26:26.750 248 12894.12 110.70 55309.10 88888.00 2008-09-04 02:26:26.875 248 12894.10 110.78 55309.07 88888.00 2008-09-04 02:26:27.000 248 12894.12 110.85 55309.05 88888.00 2008-09-04 02:26:27.125 248 12894.15 110.92 55308.97 88888.00 2008-09-04 02:26:27.250 248 12894.23 110.95 55308.93 88888.00 2008-09-04 02:26:27.375 248 12894.27 111.00 55308.90 88888.00 2008-09-04 02:26:27.500 248 12894.35 111.10 55308.88 88888.00 2008-09-04 02:26:27.625 248 12894.42 111.12 55308.85 88888.00 2008-09-04 02:26:27.750 248 12894.42 111.17 55308.82 88888.00 2008-09-04 02:26:27.875 248 12894.48 111.20 55308.80 88888.00 2008-09-04 02:26:28.000 248 12894.58 111.30 55308.75 88888.00 2008-09-04 02:26:28.125 248 12894.65 111.42 55308.75 88888.00 2008-09-04 02:26:28.250 248 12894.70 111.58 55308.70 88888.00 2008-09-04 02:26:28.375 248 12894.73 111.58 55308.68 88888.00 2008-09-04 02:26:28.500 248 12894.80 111.72 55308.70 88888.00 2008-09-04 02:26:28.625 248 12894.95 111.95 55308.68 88888.00 2008-09-04 02:26:28.750 248 12895.00 112.03 55308.68 88888.00 2008-09-04 02:26:28.875 248 12894.92 112.00 55308.60 88888.00 2008-09-04 02:26:29.000 248 12894.92 112.05 55308.55 88888.00 2008-09-04 02:26:29.125 248 12895.05 112.12 55308.53 88888.00 2008-09-04 02:26:29.250 248 12895.12 112.17 55308.47 88888.00 2008-09-04 02:26:29.375 248 12895.17 112.28 55308.47 88888.00 2008-09-04 02:26:29.500 248 12895.17 112.35 55308.43 88888.00 2008-09-04 02:26:29.625 248 12895.20 112.45 55308.40 88888.00 2008-09-04 02:26:29.750 248 12895.20 112.53 55308.38 88888.00 2008-09-04 02:26:29.875 248 12895.25 112.65 55308.35 88888.00 2008-09-04 02:26:30.000 248 12895.27 112.75 55308.35 88888.00 2008-09-04 02:26:30.125 248 12895.27 112.78 55308.32 88888.00 2008-09-04 02:26:30.250 248 12895.25 112.80 55308.30 88888.00 2008-09-04 02:26:30.375 248 12895.35 112.88 55308.30 88888.00 2008-09-04 02:26:30.500 248 12895.33 112.92 55308.25 88888.00 2008-09-04 02:26:30.625 248 12895.35 113.00 55308.20 88888.00 2008-09-04 02:26:30.750 248 12895.42 113.15 55308.20 88888.00 2008-09-04 02:26:30.875 248 12895.52 113.25 55308.20 88888.00 2008-09-04 02:26:31.000 248 12895.55 113.33 55308.15 88888.00 2008-09-04 02:26:31.125 248 12895.52 113.42 55308.15 88888.00 2008-09-04 02:26:31.250 248 12895.52 113.50 55308.05 88888.00 2008-09-04 02:26:31.375 248 12895.58 113.55 55308.03 88888.00 2008-09-04 02:26:31.500 248 12895.70 113.67 55308.05 88888.00 2008-09-04 02:26:31.625 248 12895.77 113.83 55308.03 88888.00 2008-09-04 02:26:31.750 248 12895.80 113.88 55307.97 88888.00 2008-09-04 02:26:31.875 248 12895.85 113.90 55307.95 88888.00 2008-09-04 02:26:32.000 248 12895.98 113.95 55307.93 88888.00 2008-09-04 02:26:32.125 248 12896.05 114.05 55307.90 88888.00 2008-09-04 02:26:32.250 248 12896.00 114.20 55307.88 88888.00 2008-09-04 02:26:32.375 248 12895.98 114.28 55307.82 88888.00 2008-09-04 02:26:32.500 248 12895.98 114.35 55307.80 88888.00 2008-09-04 02:26:32.625 248 12896.02 114.42 55307.78 88888.00 2008-09-04 02:26:32.750 248 12896.05 114.50 55307.75 88888.00 2008-09-04 02:26:32.875 248 12896.02 114.58 55307.68 88888.00 2008-09-04 02:26:33.000 248 12896.08 114.62 55307.65 88888.00 2008-09-04 02:26:33.125 248 12896.15 114.72 55307.65 88888.00 2008-09-04 02:26:33.250 248 12896.17 114.80 55307.62 88888.00 2008-09-04 02:26:33.375 248 12896.23 114.90 55307.62 88888.00 2008-09-04 02:26:33.500 248 12896.20 114.92 55307.57 88888.00 2008-09-04 02:26:33.625 248 12896.27 114.97 55307.50 88888.00 2008-09-04 02:26:33.750 248 12896.33 115.10 55307.53 88888.00 2008-09-04 02:26:33.875 248 12896.38 115.17 55307.47 88888.00 2008-09-04 02:26:34.000 248 12896.33 115.12 55307.40 88888.00 2008-09-04 02:26:34.125 248 12896.42 115.17 55307.43 88888.00 2008-09-04 02:26:34.250 248 12896.50 115.22 55307.40 88888.00 2008-09-04 02:26:34.375 248 12896.50 115.28 55307.38 88888.00 2008-09-04 02:26:34.500 248 12896.58 115.35 55307.35 88888.00 2008-09-04 02:26:34.625 248 12896.65 115.35 55307.28 88888.00 2008-09-04 02:26:34.750 248 12896.70 115.45 55307.28 88888.00 2008-09-04 02:26:34.875 248 12896.77 115.58 55307.30 88888.00 2008-09-04 02:26:35.000 248 12896.75 115.60 55307.28 88888.00 2008-09-04 02:26:35.125 248 12896.77 115.65 55307.22 88888.00 2008-09-04 02:26:35.250 248 12896.70 115.65 55307.18 88888.00 2008-09-04 02:26:35.375 248 12896.77 115.70 55307.15 88888.00 2008-09-04 02:26:35.500 248 12896.88 115.78 55307.12 88888.00 2008-09-04 02:26:35.625 248 12897.00 115.83 55307.10 88888.00 2008-09-04 02:26:35.750 248 12897.02 115.88 55307.07 88888.00 2008-09-04 02:26:35.875 248 12897.05 115.95 55307.07 88888.00 2008-09-04 02:26:36.000 248 12897.02 116.03 55307.00 88888.00 2008-09-04 02:26:36.125 248 12897.00 116.05 55306.97 88888.00 2008-09-04 02:26:36.250 248 12897.05 116.28 55306.97 88888.00 2008-09-04 02:26:36.375 248 12897.10 116.33 55306.95 88888.00 2008-09-04 02:26:36.500 248 12897.08 116.35 55306.88 88888.00 2008-09-04 02:26:36.625 248 12897.00 116.35 55306.80 88888.00 2008-09-04 02:26:36.750 248 12897.02 116.40 55306.80 88888.00 2008-09-04 02:26:36.875 248 12897.23 116.45 55306.82 88888.00 2008-09-04 02:26:37.000 248 12897.30 116.45 55306.72 88888.00 2008-09-04 02:26:37.125 248 12897.27 116.45 55306.70 88888.00 2008-09-04 02:26:37.250 248 12897.23 116.47 55306.70 88888.00 2008-09-04 02:26:37.375 248 12897.30 116.55 55306.72 88888.00 2008-09-04 02:26:37.500 248 12897.38 116.75 55306.70 88888.00 2008-09-04 02:26:37.625 248 12897.38 116.85 55306.68 88888.00 2008-09-04 02:26:37.750 248 12897.38 116.80 55306.55 88888.00 2008-09-04 02:26:37.875 248 12897.48 116.83 55306.50 88888.00 2008-09-04 02:26:38.000 248 12897.65 116.88 55306.50 88888.00 2008-09-04 02:26:38.125 248 12897.73 117.00 55306.55 88888.00 2008-09-04 02:26:38.250 248 12897.62 116.97 55306.47 88888.00 2008-09-04 02:26:38.375 248 12897.65 116.97 55306.43 88888.00 2008-09-04 02:26:38.500 248 12897.67 116.97 55306.38 88888.00 2008-09-04 02:26:38.625 248 12897.75 117.05 55306.38 88888.00 2008-09-04 02:26:38.750 248 12897.85 117.12 55306.38 88888.00 2008-09-04 02:26:38.875 248 12897.92 117.22 55306.35 88888.00 2008-09-04 02:26:39.000 248 12897.90 117.25 55306.30 88888.00 2008-09-04 02:26:39.125 248 12897.90 117.38 55306.28 88888.00 2008-09-04 02:26:39.250 248 12897.95 117.42 55306.25 88888.00 2008-09-04 02:26:39.375 248 12897.95 117.42 55306.22 88888.00 2008-09-04 02:26:39.500 248 12898.02 117.53 55306.22 88888.00 2008-09-04 02:26:39.625 248 12898.12 117.60 55306.22 88888.00 2008-09-04 02:26:39.750 248 12898.10 117.60 55306.20 88888.00 2008-09-04 02:26:39.875 248 12898.12 117.60 55306.20 88888.00 2008-09-04 02:26:40.000 248 12898.23 117.62 55306.18 88888.00 2008-09-04 02:26:40.125 248 12898.27 117.65 55306.12 88888.00 2008-09-04 02:26:40.250 248 12898.33 117.75 55306.10 88888.00 2008-09-04 02:26:40.375 248 12898.40 117.83 55306.07 88888.00 2008-09-04 02:26:40.500 248 12898.35 117.92 55306.05 88888.00 2008-09-04 02:26:40.625 248 12898.38 117.95 55306.00 88888.00 2008-09-04 02:26:40.750 248 12898.40 117.97 55305.97 88888.00 2008-09-04 02:26:40.875 248 12898.42 118.00 55305.95 88888.00 2008-09-04 02:26:41.000 248 12898.45 118.03 55305.93 88888.00 2008-09-04 02:26:41.125 248 12898.48 118.05 55305.90 88888.00 2008-09-04 02:26:41.250 248 12898.60 118.10 55305.88 88888.00 2008-09-04 02:26:41.375 248 12898.67 118.10 55305.80 88888.00 2008-09-04 02:26:41.500 248 12898.73 118.12 55305.72 88888.00 2008-09-04 02:26:41.625 248 12898.83 118.17 55305.75 88888.00 2008-09-04 02:26:41.750 248 12898.98 118.28 55305.78 88888.00 2008-09-04 02:26:41.875 248 12899.00 118.38 55305.75 88888.00 2008-09-04 02:26:42.000 248 12899.00 118.45 55305.70 88888.00 2008-09-04 02:26:42.125 248 12899.00 118.45 55305.68 88888.00 2008-09-04 02:26:42.250 248 12899.08 118.45 55305.62 88888.00 2008-09-04 02:26:42.375 248 12899.15 118.45 55305.60 88888.00 2008-09-04 02:26:42.500 248 12899.23 118.50 55305.60 88888.00 2008-09-04 02:26:42.625 248 12899.33 118.55 55305.57 88888.00 2008-09-04 02:26:42.750 248 12899.33 118.60 55305.57 88888.00 2008-09-04 02:26:42.875 248 12899.35 118.67 55305.55 88888.00 2008-09-04 02:26:43.000 248 12899.42 118.72 55305.53 88888.00 2008-09-04 02:26:43.125 248 12899.48 118.78 55305.50 88888.00 2008-09-04 02:26:43.250 248 12899.45 118.83 55305.43 88888.00 2008-09-04 02:26:43.375 248 12899.52 118.88 55305.38 88888.00 2008-09-04 02:26:43.500 248 12899.52 118.88 55305.35 88888.00 2008-09-04 02:26:43.625 248 12899.62 119.03 55305.35 88888.00 2008-09-04 02:26:43.750 248 12899.77 119.10 55305.35 88888.00 2008-09-04 02:26:43.875 248 12899.80 119.10 55305.28 88888.00 2008-09-04 02:26:44.000 248 12899.77 119.15 55305.25 88888.00 2008-09-04 02:26:44.125 248 12899.80 119.25 55305.22 88888.00 2008-09-04 02:26:44.250 248 12899.77 119.25 55305.20 88888.00 2008-09-04 02:26:44.375 248 12899.88 119.30 55305.20 88888.00 2008-09-04 02:26:44.500 248 12900.00 119.38 55305.15 88888.00 2008-09-04 02:26:44.625 248 12900.05 119.40 55305.10 88888.00 2008-09-04 02:26:44.750 248 12900.02 119.40 55305.07 88888.00 2008-09-04 02:26:44.875 248 12900.02 119.47 55305.03 88888.00 2008-09-04 02:26:45.000 248 12900.12 119.60 55305.00 88888.00 2008-09-04 02:26:45.125 248 12900.12 119.62 55304.97 88888.00 2008-09-04 02:26:45.250 248 12900.12 119.72 55304.93 88888.00 2008-09-04 02:26:45.375 248 12900.15 119.75 55304.93 88888.00 2008-09-04 02:26:45.500 248 12900.17 119.78 55304.88 88888.00 2008-09-04 02:26:45.625 248 12900.23 119.80 55304.80 88888.00 2008-09-04 02:26:45.750 248 12900.27 119.90 55304.80 88888.00 2008-09-04 02:26:45.875 248 12900.38 119.95 55304.80 88888.00 2008-09-04 02:26:46.000 248 12900.45 119.90 55304.72 88888.00 2008-09-04 02:26:46.125 248 12900.45 119.88 55304.72 88888.00 2008-09-04 02:26:46.250 248 12900.42 119.92 55304.68 88888.00 2008-09-04 02:26:46.375 248 12900.55 120.03 55304.68 88888.00 2008-09-04 02:26:46.500 248 12900.62 120.12 55304.68 88888.00 2008-09-04 02:26:46.625 248 12900.70 120.17 55304.62 88888.00 2008-09-04 02:26:46.750 248 12900.70 120.20 55304.60 88888.00 2008-09-04 02:26:46.875 248 12900.73 120.20 55304.53 88888.00 2008-09-04 02:26:47.000 248 12900.80 120.22 55304.53 88888.00 2008-09-04 02:26:47.125 248 12900.92 120.20 55304.50 88888.00 2008-09-04 02:26:47.250 248 12900.92 120.28 55304.45 88888.00 2008-09-04 02:26:47.375 248 12900.88 120.33 55304.40 88888.00 2008-09-04 02:26:47.500 248 12900.92 120.38 55304.35 88888.00 2008-09-04 02:26:47.625 248 12901.02 120.38 55304.35 88888.00 2008-09-04 02:26:47.750 248 12901.08 120.38 55304.32 88888.00 2008-09-04 02:26:47.875 248 12901.08 120.42 55304.30 88888.00 2008-09-04 02:26:48.000 248 12901.12 120.45 55304.25 88888.00 2008-09-04 02:26:48.125 248 12901.23 120.60 55304.28 88888.00 2008-09-04 02:26:48.250 248 12901.25 120.62 55304.25 88888.00 2008-09-04 02:26:48.375 248 12901.35 120.65 55304.20 88888.00 2008-09-04 02:26:48.500 248 12901.42 120.72 55304.18 88888.00 2008-09-04 02:26:48.625 248 12901.42 120.75 55304.15 88888.00 2008-09-04 02:26:48.750 248 12901.48 120.80 55304.12 88888.00 2008-09-04 02:26:48.875 248 12901.50 120.80 55304.05 88888.00 2008-09-04 02:26:49.000 248 12901.50 120.80 55304.00 88888.00 2008-09-04 02:26:49.125 248 12901.52 120.85 55304.00 88888.00 2008-09-04 02:26:49.250 248 12901.58 120.90 55303.95 88888.00 2008-09-04 02:26:49.375 248 12901.65 120.92 55303.93 88888.00 2008-09-04 02:26:49.500 248 12901.70 120.97 55303.88 88888.00 2008-09-04 02:26:49.625 248 12901.73 120.95 55303.80 88888.00 2008-09-04 02:26:49.750 248 12901.75 121.00 55303.75 88888.00 2008-09-04 02:26:49.875 248 12901.77 121.00 55303.72 88888.00 2008-09-04 02:26:50.000 248 12901.83 121.05 55303.72 88888.00 2008-09-04 02:26:50.125 248 12901.83 121.12 55303.72 88888.00 2008-09-04 02:26:50.250 248 12901.77 121.08 55303.65 88888.00 2008-09-04 02:26:50.375 248 12901.85 121.12 55303.60 88888.00 2008-09-04 02:26:50.500 248 12902.00 121.20 55303.60 88888.00 2008-09-04 02:26:50.625 248 12902.00 121.22 55303.55 88888.00 2008-09-04 02:26:50.750 248 12901.92 121.22 55303.53 88888.00 2008-09-04 02:26:50.875 248 12901.95 121.28 55303.55 88888.00 2008-09-04 02:26:51.000 248 12902.05 121.33 55303.57 88888.00 2008-09-04 02:26:51.125 248 12902.08 121.28 55303.53 88888.00 2008-09-04 02:26:51.250 248 12902.10 121.20 55303.47 88888.00 2008-09-04 02:26:51.375 248 12902.17 121.22 55303.47 88888.00 2008-09-04 02:26:51.500 248 12902.17 121.28 55303.40 88888.00 2008-09-04 02:26:51.625 248 12902.30 121.33 55303.38 88888.00 2008-09-04 02:26:51.750 248 12902.38 121.35 55303.32 88888.00 2008-09-04 02:26:51.875 248 12902.42 121.30 55303.30 88888.00 2008-09-04 02:26:52.000 248 12902.42 121.33 55303.28 88888.00 2008-09-04 02:26:52.125 248 12902.42 121.33 55303.28 88888.00 2008-09-04 02:26:52.250 248 12902.42 121.25 55303.25 88888.00 2008-09-04 02:26:52.375 248 12902.40 121.20 55303.18 88888.00 2008-09-04 02:26:52.500 248 12902.50 121.20 55303.18 88888.00 2008-09-04 02:26:52.625 248 12902.62 121.22 55303.18 88888.00 2008-09-04 02:26:52.750 248 12902.67 121.20 55303.18 88888.00 2008-09-04 02:26:52.875 248 12902.67 121.15 55303.12 88888.00 2008-09-04 02:26:53.000 248 12902.73 121.15 55303.10 88888.00 2008-09-04 02:26:53.125 248 12902.70 121.10 55303.05 88888.00 2008-09-04 02:26:53.250 248 12902.73 121.12 55303.03 88888.00 2008-09-04 02:26:53.375 248 12902.80 121.17 55303.03 88888.00 2008-09-04 02:26:53.500 248 12902.88 121.15 55303.00 88888.00 2008-09-04 02:26:53.625 248 12902.90 121.08 55302.95 88888.00 2008-09-04 02:26:53.750 248 12902.92 121.03 55302.93 88888.00 2008-09-04 02:26:53.875 248 12902.92 121.03 55302.93 88888.00 2008-09-04 02:26:54.000 248 12903.02 121.00 55302.90 88888.00 2008-09-04 02:26:54.125 248 12903.02 121.03 55302.85 88888.00 2008-09-04 02:26:54.250 248 12903.02 120.97 55302.80 88888.00 2008-09-04 02:26:54.375 248 12903.02 120.95 55302.80 88888.00 2008-09-04 02:26:54.500 248 12903.08 120.95 55302.78 88888.00 2008-09-04 02:26:54.625 248 12903.10 120.95 55302.75 88888.00 2008-09-04 02:26:54.750 248 12903.20 120.92 55302.70 88888.00 2008-09-04 02:26:54.875 248 12903.17 120.92 55302.70 88888.00 2008-09-04 02:26:55.000 248 12903.20 120.95 55302.68 88888.00 2008-09-04 02:26:55.125 248 12903.23 120.88 55302.62 88888.00 2008-09-04 02:26:55.250 248 12903.23 120.83 55302.60 88888.00 2008-09-04 02:26:55.375 248 12903.25 120.90 55302.57 88888.00 2008-09-04 02:26:55.500 248 12903.25 120.95 55302.57 88888.00 2008-09-04 02:26:55.625 248 12903.35 120.97 55302.55 88888.00 2008-09-04 02:26:55.750 248 12903.42 120.92 55302.53 88888.00 2008-09-04 02:26:55.875 248 12903.42 120.92 55302.50 88888.00 2008-09-04 02:26:56.000 248 12903.38 120.85 55302.47 88888.00 2008-09-04 02:26:56.125 248 12903.40 120.83 55302.43 88888.00 2008-09-04 02:26:56.250 248 12903.48 120.85 55302.40 88888.00 2008-09-04 02:26:56.375 248 12903.45 120.83 55302.38 88888.00 2008-09-04 02:26:56.500 248 12903.50 120.80 55302.32 88888.00 2008-09-04 02:26:56.625 248 12903.65 120.85 55302.32 88888.00 2008-09-04 02:26:56.750 248 12903.60 120.85 55302.32 88888.00 2008-09-04 02:26:56.875 248 12903.52 120.83 55302.25 88888.00 2008-09-04 02:26:57.000 248 12903.48 120.83 55302.18 88888.00 2008-09-04 02:26:57.125 248 12903.55 120.85 55302.20 88888.00 2008-09-04 02:26:57.250 248 12903.67 120.90 55302.18 88888.00 2008-09-04 02:26:57.375 248 12903.77 120.90 55302.15 88888.00 2008-09-04 02:26:57.500 248 12903.77 120.85 55302.12 88888.00 2008-09-04 02:26:57.625 248 12903.80 120.83 55302.10 88888.00 2008-09-04 02:26:57.750 248 12903.88 120.85 55302.07 88888.00 2008-09-04 02:26:57.875 248 12903.90 120.85 55302.03 88888.00 2008-09-04 02:26:58.000 248 12903.85 120.78 55302.00 88888.00 2008-09-04 02:26:58.125 248 12903.83 120.78 55301.90 88888.00 2008-09-04 02:26:58.250 248 12903.80 120.75 55301.88 88888.00 2008-09-04 02:26:58.375 248 12903.88 120.78 55301.82 88888.00 2008-09-04 02:26:58.500 248 12903.90 120.83 55301.80 88888.00 2008-09-04 02:26:58.625 248 12903.85 120.85 55301.82 88888.00 2008-09-04 02:26:58.750 248 12903.92 120.90 55301.78 88888.00 2008-09-04 02:26:58.875 248 12904.02 120.95 55301.78 88888.00 2008-09-04 02:26:59.000 248 12904.02 120.95 55301.72 88888.00 2008-09-04 02:26:59.125 248 12904.05 120.92 55301.65 88888.00 2008-09-04 02:26:59.250 248 12904.08 120.88 55301.60 88888.00 2008-09-04 02:26:59.375 248 12904.12 120.88 55301.57 88888.00 2008-09-04 02:26:59.500 248 12904.10 120.92 55301.60 88888.00 2008-09-04 02:26:59.625 248 12904.12 120.92 55301.60 88888.00 2008-09-04 02:26:59.750 248 12904.20 120.95 55301.57 88888.00 2008-09-04 02:26:59.875 248 12904.27 121.00 55301.53 88888.00 2008-09-04 02:27:00.000 248 12904.30 120.97 55301.47 88888.00 2008-09-04 02:27:00.125 248 12904.27 120.97 55301.47 88888.00 2008-09-04 02:27:00.250 248 12904.35 121.08 55301.43 88888.00 2008-09-04 02:27:00.375 248 12904.38 121.10 55301.38 88888.00 2008-09-04 02:27:00.500 248 12904.40 121.08 55301.32 88888.00 2008-09-04 02:27:00.625 248 12904.38 121.03 55301.30 88888.00 2008-09-04 02:27:00.750 248 12904.50 121.12 55301.22 88888.00 2008-09-04 02:27:00.875 248 12904.70 121.20 55301.20 88888.00 2008-09-04 02:27:01.000 248 12904.75 121.20 55301.20 88888.00 2008-09-04 02:27:01.125 248 12904.77 121.25 55301.15 88888.00 2008-09-04 02:27:01.250 248 12904.70 121.30 55301.12 88888.00 2008-09-04 02:27:01.375 248 12904.73 121.30 55301.07 88888.00 2008-09-04 02:27:01.500 248 12904.77 121.35 55301.03 88888.00 2008-09-04 02:27:01.625 248 12904.85 121.42 55301.03 88888.00 2008-09-04 02:27:01.750 248 12904.85 121.42 55300.95 88888.00 2008-09-04 02:27:01.875 248 12904.85 121.47 55300.95 88888.00 2008-09-04 02:27:02.000 248 12904.90 121.47 55300.90 88888.00 2008-09-04 02:27:02.125 248 12904.98 121.53 55300.88 88888.00 2008-09-04 02:27:02.250 248 12905.02 121.58 55300.85 88888.00 2008-09-04 02:27:02.375 248 12905.17 121.65 55300.82 88888.00 2008-09-04 02:27:02.500 248 12905.20 121.72 55300.80 88888.00 2008-09-04 02:27:02.625 248 12905.23 121.70 55300.72 88888.00 2008-09-04 02:27:02.750 248 12905.35 121.75 55300.72 88888.00 2008-09-04 02:27:02.875 248 12905.42 121.80 55300.72 88888.00 2008-09-04 02:27:03.000 248 12905.42 121.78 55300.62 88888.00 2008-09-04 02:27:03.125 248 12905.50 121.83 55300.60 88888.00 2008-09-04 02:27:03.250 248 12905.60 121.88 55300.57 88888.00 2008-09-04 02:27:03.375 248 12905.65 121.88 55300.53 88888.00 2008-09-04 02:27:03.500 248 12905.60 121.95 55300.50 88888.00 2008-09-04 02:27:03.625 248 12905.62 121.95 55300.45 88888.00 2008-09-04 02:27:03.750 248 12905.67 121.97 55300.43 88888.00 2008-09-04 02:27:03.875 248 12905.75 122.00 55300.38 88888.00 2008-09-04 02:27:04.000 248 12905.80 122.05 55300.32 88888.00 2008-09-04 02:27:04.125 248 12905.75 122.03 55300.30 88888.00 2008-09-04 02:27:04.250 248 12905.77 122.05 55300.28 88888.00 2008-09-04 02:27:04.375 248 12905.90 122.10 55300.22 88888.00 2008-09-04 02:27:04.500 248 12905.92 122.12 55300.22 88888.00 2008-09-04 02:27:04.625 248 12905.95 122.15 55300.18 88888.00 2008-09-04 02:27:04.750 248 12906.00 122.17 55300.12 88888.00 2008-09-04 02:27:04.875 248 12906.12 122.28 55300.10 88888.00 2008-09-04 02:27:05.000 248 12906.15 122.30 55300.03 88888.00 2008-09-04 02:27:05.125 248 12906.15 122.30 55300.00 88888.00 2008-09-04 02:27:05.250 248 12906.15 122.38 55300.00 88888.00 2008-09-04 02:27:05.375 248 12906.25 122.38 55300.00 88888.00 2008-09-04 02:27:05.500 248 12906.25 122.35 55299.97 88888.00 2008-09-04 02:27:05.625 248 12906.27 122.38 55299.93 88888.00 2008-09-04 02:27:05.750 248 12906.35 122.45 55299.90 88888.00 2008-09-04 02:27:05.875 248 12906.42 122.45 55299.85 88888.00 2008-09-04 02:27:06.000 248 12906.42 122.45 55299.80 88888.00 2008-09-04 02:27:06.125 248 12906.42 122.42 55299.78 88888.00 2008-09-04 02:27:06.250 248 12906.40 122.42 55299.72 88888.00 2008-09-04 02:27:06.375 248 12906.45 122.45 55299.70 88888.00 2008-09-04 02:27:06.500 248 12906.48 122.47 55299.68 88888.00 2008-09-04 02:27:06.625 248 12906.50 122.47 55299.62 88888.00 2008-09-04 02:27:06.750 248 12906.55 122.53 55299.62 88888.00 2008-09-04 02:27:06.875 248 12906.62 122.50 55299.60 88888.00 2008-09-04 02:27:07.000 248 12906.62 122.50 55299.55 88888.00 2008-09-04 02:27:07.125 248 12906.62 122.45 55299.53 88888.00 2008-09-04 02:27:07.250 248 12906.73 122.50 55299.55 88888.00 2008-09-04 02:27:07.375 248 12906.80 122.60 55299.53 88888.00 2008-09-04 02:27:07.500 248 12906.75 122.58 55299.45 88888.00 2008-09-04 02:27:07.625 248 12906.70 122.53 55299.40 88888.00 2008-09-04 02:27:07.750 248 12906.75 122.58 55299.40 88888.00 2008-09-04 02:27:07.875 248 12906.80 122.58 55299.35 88888.00 2008-09-04 02:27:08.000 248 12906.75 122.55 55299.32 88888.00 2008-09-04 02:27:08.125 248 12906.83 122.60 55299.32 88888.00 2008-09-04 02:27:08.250 248 12906.83 122.58 55299.30 88888.00 2008-09-04 02:27:08.375 248 12906.85 122.55 55299.25 88888.00 2008-09-04 02:27:08.500 248 12906.85 122.58 55299.22 88888.00 2008-09-04 02:27:08.625 248 12906.88 122.60 55299.18 88888.00 2008-09-04 02:27:08.750 248 12906.88 122.58 55299.15 88888.00 2008-09-04 02:27:08.875 248 12906.88 122.55 55299.10 88888.00 2008-09-04 02:27:09.000 248 12906.88 122.55 55299.05 88888.00 2008-09-04 02:27:09.125 248 12906.90 122.53 55299.05 88888.00 2008-09-04 02:27:09.250 248 12906.92 122.58 55299.03 88888.00 2008-09-04 02:27:09.375 248 12906.92 122.58 55298.97 88888.00 2008-09-04 02:27:09.500 248 12906.98 122.58 55298.97 88888.00 2008-09-04 02:27:09.625 248 12906.98 122.55 55298.93 88888.00 2008-09-04 02:27:09.750 248 12907.02 122.58 55298.95 88888.00 2008-09-04 02:27:09.875 248 12907.08 122.60 55298.93 88888.00 2008-09-04 02:27:10.000 248 12907.12 122.65 55298.88 88888.00 2008-09-04 02:27:10.125 248 12907.17 122.67 55298.85 88888.00 2008-09-04 02:27:10.250 248 12907.23 122.60 55298.85 88888.00 2008-09-04 02:27:10.375 248 12907.30 122.58 55298.82 88888.00 2008-09-04 02:27:10.500 248 12907.27 122.55 55298.78 88888.00 2008-09-04 02:27:10.625 248 12907.27 122.58 55298.75 88888.00 2008-09-04 02:27:10.750 248 12907.33 122.55 55298.72 88888.00 2008-09-04 02:27:10.875 248 12907.45 122.62 55298.72 88888.00 2008-09-04 02:27:11.000 248 12907.38 122.58 55298.65 88888.00 2008-09-04 02:27:11.125 248 12907.30 122.55 55298.62 88888.00 2008-09-04 02:27:11.250 248 12907.33 122.55 55298.57 88888.00 2008-09-04 02:27:11.375 248 12907.33 122.50 55298.53 88888.00 2008-09-04 02:27:11.500 248 12907.35 122.55 55298.50 88888.00 2008-09-04 02:27:11.625 248 12907.38 122.55 55298.45 88888.00 2008-09-04 02:27:11.750 248 12907.40 122.53 55298.45 88888.00 2008-09-04 02:27:11.875 248 12907.38 122.55 55298.43 88888.00 2008-09-04 02:27:12.000 248 12907.38 122.60 55298.40 88888.00 2008-09-04 02:27:12.125 248 12907.45 122.65 55298.38 88888.00 2008-09-04 02:27:12.250 248 12907.45 122.55 55298.32 88888.00 2008-09-04 02:27:12.375 248 12907.38 122.53 55298.30 88888.00 2008-09-04 02:27:12.500 248 12907.45 122.62 55298.28 88888.00 2008-09-04 02:27:12.625 248 12907.48 122.55 55298.25 88888.00 2008-09-04 02:27:12.750 248 12907.52 122.62 55298.22 88888.00 2008-09-04 02:27:12.875 248 12907.55 122.75 55298.22 88888.00 2008-09-04 02:27:13.000 248 12907.50 122.72 55298.20 88888.00 2008-09-04 02:27:13.125 248 12907.50 122.72 55298.18 88888.00 2008-09-04 02:27:13.250 248 12907.48 122.78 55298.12 88888.00 2008-09-04 02:27:13.375 248 12907.48 122.80 55298.10 88888.00 2008-09-04 02:27:13.500 248 12907.55 122.78 55298.05 88888.00 2008-09-04 02:27:13.625 248 12907.60 122.78 55298.00 88888.00 2008-09-04 02:27:13.750 248 12907.60 122.78 55297.97 88888.00 2008-09-04 02:27:13.875 248 12907.62 122.80 55297.93 88888.00 2008-09-04 02:27:14.000 248 12907.55 122.78 55297.90 88888.00 2008-09-04 02:27:14.125 248 12907.62 122.85 55297.90 88888.00 2008-09-04 02:27:14.250 248 12907.75 122.90 55297.88 88888.00 2008-09-04 02:27:14.375 248 12907.90 122.92 55297.85 88888.00 2008-09-04 02:27:14.500 248 12907.95 122.92 55297.80 88888.00 2008-09-04 02:27:14.625 248 12907.95 122.95 55297.75 88888.00 2008-09-04 02:27:14.750 248 12907.95 122.92 55297.70 88888.00 2008-09-04 02:27:14.875 248 12907.98 122.97 55297.70 88888.00 2008-09-04 02:27:15.000 248 12908.02 123.00 55297.68 88888.00 2008-09-04 02:27:15.125 248 12908.05 123.00 55297.65 88888.00 2008-09-04 02:27:15.250 248 12908.05 122.92 55297.55 88888.00 2008-09-04 02:27:15.375 248 12908.02 122.92 55297.53 88888.00 2008-09-04 02:27:15.500 248 12908.05 122.92 55297.50 88888.00 2008-09-04 02:27:15.625 248 12908.05 122.90 55297.45 88888.00 2008-09-04 02:27:15.750 248 12908.10 122.92 55297.43 88888.00 2008-09-04 02:27:15.875 248 12908.20 122.92 55297.43 88888.00 2008-09-04 02:27:16.000 248 12908.30 122.95 55297.40 88888.00 2008-09-04 02:27:16.125 248 12908.27 122.97 55297.38 88888.00 2008-09-04 02:27:16.250 248 12908.30 122.88 55297.32 88888.00 2008-09-04 02:27:16.375 248 12908.35 122.85 55297.30 88888.00 2008-09-04 02:27:16.500 248 12908.42 122.88 55297.25 88888.00 2008-09-04 02:27:16.625 248 12908.50 122.90 55297.20 88888.00 2008-09-04 02:27:16.750 248 12908.52 122.80 55297.15 88888.00 2008-09-04 02:27:16.875 248 12908.52 122.78 55297.10 88888.00 2008-09-04 02:27:17.000 248 12908.60 122.83 55297.12 88888.00 2008-09-04 02:27:17.125 248 12908.70 122.83 55297.12 88888.00 2008-09-04 02:27:17.250 248 12908.75 122.75 55297.07 88888.00 2008-09-04 02:27:17.375 248 12908.75 122.75 55297.00 88888.00 2008-09-04 02:27:17.500 248 12908.75 122.80 55297.00 88888.00 2008-09-04 02:27:17.625 248 12908.83 122.80 55297.00 88888.00 2008-09-04 02:27:17.750 248 12908.90 122.72 55296.95 88888.00 2008-09-04 02:27:17.875 248 12908.98 122.70 55296.93 88888.00 2008-09-04 02:27:18.000 248 12909.02 122.78 55296.93 88888.00 2008-09-04 02:27:18.125 248 12909.02 122.72 55296.88 88888.00 2008-09-04 02:27:18.250 248 12909.08 122.70 55296.82 88888.00 2008-09-04 02:27:18.375 248 12909.15 122.72 55296.82 88888.00 2008-09-04 02:27:18.500 248 12909.23 122.78 55296.80 88888.00 2008-09-04 02:27:18.625 248 12909.27 122.72 55296.75 88888.00 2008-09-04 02:27:18.750 248 12909.25 122.75 55296.72 88888.00 2008-09-04 02:27:18.875 248 12909.25 122.72 55296.68 88888.00 2008-09-04 02:27:19.000 248 12909.20 122.70 55296.60 88888.00 2008-09-04 02:27:19.125 248 12909.25 122.70 55296.60 88888.00 2008-09-04 02:27:19.250 248 12909.35 122.70 55296.60 88888.00 2008-09-04 02:27:19.375 248 12909.38 122.67 55296.60 88888.00 2008-09-04 02:27:19.500 248 12909.42 122.70 55296.55 88888.00 2008-09-04 02:27:19.625 248 12909.42 122.72 55296.50 88888.00 2008-09-04 02:27:19.750 248 12909.42 122.78 55296.45 88888.00 2008-09-04 02:27:19.875 248 12909.50 122.78 55296.43 88888.00 2008-09-04 02:27:20.000 248 12909.58 122.78 55296.40 88888.00 2008-09-04 02:27:20.125 248 12909.55 122.75 55296.40 88888.00 2008-09-04 02:27:20.250 248 12909.62 122.72 55296.35 88888.00 2008-09-04 02:27:20.375 248 12909.67 122.72 55296.30 88888.00 2008-09-04 02:27:20.500 248 12909.70 122.72 55296.28 88888.00 2008-09-04 02:27:20.625 248 12909.73 122.72 55296.28 88888.00 2008-09-04 02:27:20.750 248 12909.77 122.75 55296.25 88888.00 2008-09-04 02:27:20.875 248 12909.77 122.75 55296.22 88888.00 2008-09-04 02:27:21.000 248 12909.83 122.78 55296.22 88888.00 2008-09-04 02:27:21.125 248 12909.85 122.78 55296.22 88888.00 2008-09-04 02:27:21.250 248 12909.83 122.67 55296.15 88888.00 2008-09-04 02:27:21.375 248 12909.88 122.70 55296.12 88888.00 2008-09-04 02:27:21.500 248 12909.92 122.67 55296.12 88888.00 2008-09-04 02:27:21.625 248 12909.95 122.65 55296.10 88888.00 2008-09-04 02:27:21.750 248 12909.95 122.70 55296.10 88888.00 2008-09-04 02:27:21.875 248 12909.90 122.67 55296.07 88888.00 2008-09-04 02:27:22.000 248 12909.92 122.67 55296.05 88888.00 2008-09-04 02:27:22.125 248 12909.85 122.65 55296.03 88888.00 2008-09-04 02:27:22.250 248 12909.88 122.58 55296.00 88888.00 2008-09-04 02:27:22.375 248 12909.95 122.60 55296.00 88888.00 2008-09-04 02:27:22.500 248 12909.92 122.62 55295.97 88888.00 2008-09-04 02:27:22.625 248 12909.90 122.62 55295.93 88888.00 2008-09-04 02:27:22.750 248 12909.85 122.55 55295.88 88888.00 2008-09-04 02:27:22.875 248 12909.77 122.53 55295.88 88888.00 2008-09-04 02:27:23.000 248 12909.83 122.58 55295.85 88888.00 2008-09-04 02:27:23.125 248 12909.95 122.67 55295.85 88888.00 2008-09-04 02:27:23.250 248 12909.95 122.67 55295.80 88888.00 2008-09-04 02:27:23.375 248 12909.95 122.70 55295.80 88888.00 2008-09-04 02:27:23.500 248 12909.95 122.72 55295.80 88888.00 2008-09-04 02:27:23.625 248 12909.95 122.75 55295.78 88888.00 2008-09-04 02:27:23.750 248 12910.08 122.83 55295.78 88888.00 2008-09-04 02:27:23.875 248 12910.12 122.83 55295.72 88888.00 2008-09-04 02:27:24.000 248 12910.17 122.80 55295.65 88888.00 2008-09-04 02:27:24.125 248 12910.17 122.78 55295.60 88888.00 2008-09-04 02:27:24.250 248 12910.17 122.83 55295.60 88888.00 2008-09-04 02:27:24.375 248 12910.10 122.83 55295.57 88888.00 2008-09-04 02:27:24.500 248 12910.10 122.80 55295.53 88888.00 2008-09-04 02:27:24.625 248 12910.12 122.88 55295.55 88888.00 2008-09-04 02:27:24.750 248 12910.05 122.92 55295.53 88888.00 2008-09-04 02:27:24.875 248 12910.05 122.92 55295.50 88888.00 2008-09-04 02:27:25.000 248 12910.05 122.90 55295.47 88888.00 2008-09-04 02:27:25.125 248 12910.05 122.97 55295.43 88888.00 2008-09-04 02:27:25.250 248 12910.10 123.00 55295.40 88888.00 2008-09-04 02:27:25.375 248 12910.17 123.03 55295.35 88888.00 2008-09-04 02:27:25.500 248 12910.17 122.97 55295.30 88888.00 2008-09-04 02:27:25.625 248 12910.20 122.95 55295.30 88888.00 2008-09-04 02:27:25.750 248 12910.25 122.97 55295.28 88888.00 2008-09-04 02:27:25.875 248 12910.27 122.97 55295.25 88888.00 2008-09-04 02:27:26.000 248 12910.33 122.97 55295.22 88888.00 2008-09-04 02:27:26.125 248 12910.45 123.15 55295.22 88888.00 2008-09-04 02:27:26.250 248 12910.42 123.10 55295.18 88888.00 2008-09-04 02:27:26.375 248 12910.40 123.08 55295.12 88888.00 2008-09-04 02:27:26.500 248 12910.48 123.10 55295.10 88888.00 2008-09-04 02:27:26.625 248 12910.52 123.12 55295.12 88888.00 2008-09-04 02:27:26.750 248 12910.45 123.08 55295.05 88888.00 2008-09-04 02:27:26.875 248 12910.35 123.05 55294.97 88888.00 2008-09-04 02:27:27.000 248 12910.38 123.05 55294.93 88888.00 2008-09-04 02:27:27.125 248 12910.45 123.08 55294.97 88888.00 2008-09-04 02:27:27.250 248 12910.50 123.08 55295.00 88888.00 2008-09-04 02:27:27.375 248 12910.62 123.05 55294.95 88888.00 2008-09-04 02:27:27.500 248 12910.62 123.03 55294.88 88888.00 2008-09-04 02:27:27.625 248 12910.62 123.08 55294.90 88888.00 2008-09-04 02:27:27.750 248 12910.60 123.08 55294.82 88888.00 2008-09-04 02:27:27.875 248 12910.60 123.10 55294.82 88888.00 2008-09-04 02:27:28.000 248 12910.75 123.12 55294.78 88888.00 2008-09-04 02:27:28.125 248 12910.77 123.12 55294.75 88888.00 2008-09-04 02:27:28.250 248 12910.70 123.12 55294.70 88888.00 2008-09-04 02:27:28.375 248 12910.75 123.10 55294.70 88888.00 2008-09-04 02:27:28.500 248 12910.77 123.12 55294.68 88888.00 2008-09-04 02:27:28.625 248 12910.85 123.12 55294.62 88888.00 2008-09-04 02:27:28.750 248 12910.90 123.12 55294.60 88888.00 2008-09-04 02:27:28.875 248 12910.90 123.15 55294.60 88888.00 2008-09-04 02:27:29.000 248 12910.85 123.15 55294.55 88888.00 2008-09-04 02:27:29.125 248 12910.88 123.20 55294.55 88888.00 2008-09-04 02:27:29.250 248 12910.92 123.15 55294.50 88888.00 2008-09-04 02:27:29.375 248 12911.00 123.17 55294.50 88888.00 2008-09-04 02:27:29.500 248 12910.95 123.17 55294.45 88888.00 2008-09-04 02:27:29.625 248 12911.02 123.20 55294.43 88888.00 2008-09-04 02:27:29.750 248 12911.12 123.25 55294.43 88888.00 2008-09-04 02:27:29.875 248 12911.20 123.28 55294.38 88888.00 2008-09-04 02:27:30.000 248 12911.17 123.22 55294.35 88888.00 2008-09-04 02:27:30.125 248 12911.12 123.20 55294.35 88888.00 2008-09-04 02:27:30.250 248 12911.12 123.20 55294.30 88888.00 2008-09-04 02:27:30.375 248 12911.17 123.25 55294.30 88888.00 2008-09-04 02:27:30.500 248 12911.17 123.22 55294.28 88888.00 2008-09-04 02:27:30.625 248 12911.27 123.22 55294.28 88888.00 2008-09-04 02:27:30.750 248 12911.35 123.22 55294.20 88888.00 2008-09-04 02:27:30.875 248 12911.30 123.20 55294.15 88888.00 2008-09-04 02:27:31.000 248 12911.27 123.15 55294.12 88888.00 2008-09-04 02:27:31.125 248 12911.35 123.20 55294.12 88888.00 2008-09-04 02:27:31.250 248 12911.42 123.22 55294.12 88888.00 2008-09-04 02:27:31.375 248 12911.38 123.17 55294.07 88888.00 2008-09-04 02:27:31.500 248 12911.27 123.12 55294.05 88888.00 2008-09-04 02:27:31.625 248 12911.27 123.17 55294.00 88888.00 2008-09-04 02:27:31.750 248 12911.35 123.17 55294.00 88888.00 2008-09-04 02:27:31.875 248 12911.45 123.22 55294.00 88888.00 2008-09-04 02:27:32.000 248 12911.55 123.22 55293.97 88888.00 2008-09-04 02:27:32.125 248 12911.55 123.17 55293.93 88888.00 2008-09-04 02:27:32.250 248 12911.52 123.08 55293.88 88888.00 2008-09-04 02:27:32.375 248 12911.60 123.08 55293.88 88888.00 2008-09-04 02:27:32.500 248 12911.65 123.20 55293.93 88888.00 2008-09-04 02:27:32.625 248 12911.70 123.22 55293.85 88888.00 2008-09-04 02:27:32.750 248 12911.67 123.20 55293.78 88888.00 2008-09-04 02:27:32.875 248 12911.67 123.17 55293.72 88888.00 2008-09-04 02:27:33.000 248 12911.70 123.20 55293.68 88888.00 2008-09-04 02:27:33.125 248 12911.70 123.17 55293.68 88888.00 2008-09-04 02:27:33.250 248 12911.75 123.20 55293.68 88888.00 2008-09-04 02:27:33.375 248 12911.80 123.15 55293.62 88888.00 2008-09-04 02:27:33.500 248 12911.77 123.17 55293.62 88888.00 2008-09-04 02:27:33.625 248 12911.83 123.22 55293.62 88888.00 2008-09-04 02:27:33.750 248 12911.85 123.25 55293.57 88888.00 2008-09-04 02:27:33.875 248 12911.83 123.15 55293.53 88888.00 2008-09-04 02:27:34.000 248 12911.75 123.08 55293.45 88888.00 2008-09-04 02:27:34.125 248 12911.77 123.08 55293.45 88888.00 2008-09-04 02:27:34.250 248 12911.88 123.15 55293.50 88888.00 2008-09-04 02:27:34.375 248 12911.98 123.17 55293.47 88888.00 2008-09-04 02:27:34.500 248 12912.02 123.15 55293.47 88888.00 2008-09-04 02:27:34.625 248 12911.98 123.10 55293.43 88888.00 2008-09-04 02:27:34.750 248 12911.98 123.12 55293.43 88888.00 2008-09-04 02:27:34.875 248 12912.00 123.10 55293.40 88888.00 2008-09-04 02:27:35.000 248 12912.02 123.08 55293.35 88888.00 2008-09-04 02:27:35.125 248 12912.10 123.08 55293.32 88888.00 2008-09-04 02:27:35.250 248 12912.10 123.05 55293.28 88888.00 2008-09-04 02:27:35.375 248 12912.10 123.03 55293.25 88888.00 2008-09-04 02:27:35.500 248 12912.17 123.08 55293.22 88888.00 2008-09-04 02:27:35.625 248 12912.15 123.05 55293.20 88888.00 2008-09-04 02:27:35.750 248 12912.15 123.03 55293.20 88888.00 2008-09-04 02:27:35.875 248 12912.23 123.08 55293.18 88888.00 2008-09-04 02:27:36.000 248 12912.25 123.00 55293.12 88888.00 2008-09-04 02:27:36.125 248 12912.23 123.03 55293.12 88888.00 2008-09-04 02:27:36.250 248 12912.23 122.95 55293.05 88888.00 2008-09-04 02:27:36.375 248 12912.23 122.90 55293.03 88888.00 2008-09-04 02:27:36.500 248 12912.33 122.97 55293.03 88888.00 2008-09-04 02:27:36.625 248 12912.42 123.00 55293.00 88888.00 2008-09-04 02:27:36.750 248 12912.48 122.95 55293.00 88888.00 2008-09-04 02:27:36.875 248 12912.50 122.95 55292.97 88888.00 2008-09-04 02:27:37.000 248 12912.55 122.97 55292.93 88888.00 2008-09-04 02:27:37.125 248 12912.58 123.00 55292.93 88888.00 2008-09-04 02:27:37.250 248 12912.58 122.97 55292.93 88888.00 2008-09-04 02:27:37.375 248 12912.62 122.95 55292.88 88888.00 2008-09-04 02:27:37.500 248 12912.62 122.90 55292.88 88888.00 2008-09-04 02:27:37.625 248 12912.65 122.90 55292.82 88888.00 2008-09-04 02:27:37.750 248 12912.60 122.90 55292.80 88888.00 2008-09-04 02:27:37.875 248 12912.52 122.88 55292.78 88888.00 2008-09-04 02:27:38.000 248 12912.55 122.85 55292.70 88888.00 2008-09-04 02:27:38.125 248 12912.60 122.83 55292.68 88888.00 2008-09-04 02:27:38.250 248 12912.58 122.80 55292.62 88888.00 2008-09-04 02:27:38.375 248 12912.67 122.83 55292.62 88888.00 2008-09-04 02:27:38.500 248 12912.73 122.83 55292.65 88888.00 2008-09-04 02:27:38.625 248 12912.75 122.85 55292.62 88888.00 2008-09-04 02:27:38.750 248 12912.80 122.85 55292.60 88888.00 2008-09-04 02:27:38.875 248 12912.88 122.78 55292.53 88888.00 2008-09-04 02:27:39.000 248 12912.80 122.65 55292.43 88888.00 2008-09-04 02:27:39.125 248 12912.80 122.65 55292.43 88888.00 2008-09-04 02:27:39.250 248 12912.83 122.75 55292.45 88888.00 2008-09-04 02:27:39.375 248 12912.88 122.78 55292.43 88888.00 2008-09-04 02:27:39.500 248 12913.00 122.78 55292.40 88888.00 2008-09-04 02:27:39.625 248 12913.02 122.72 55292.35 88888.00 2008-09-04 02:27:39.750 248 12913.05 122.72 55292.35 88888.00 2008-09-04 02:27:39.875 248 12913.15 122.75 55292.38 88888.00 2008-09-04 02:27:40.000 248 12913.17 122.75 55292.30 88888.00 2008-09-04 02:27:40.125 248 12913.20 122.72 55292.30 88888.00 2008-09-04 02:27:40.250 248 12913.20 122.72 55292.22 88888.00 2008-09-04 02:27:40.375 248 12913.30 122.75 55292.22 88888.00 2008-09-04 02:27:40.500 248 12913.33 122.75 55292.18 88888.00 2008-09-04 02:27:40.625 248 12913.33 122.70 55292.12 88888.00 2008-09-04 02:27:40.750 248 12913.35 122.65 55292.10 88888.00 2008-09-04 02:27:40.875 248 12913.40 122.60 55292.07 88888.00 2008-09-04 02:27:41.000 248 12913.45 122.62 55292.05 88888.00 2008-09-04 02:27:41.125 248 12913.40 122.58 55292.03 88888.00 2008-09-04 02:27:41.250 248 12913.45 122.65 55292.00 88888.00 2008-09-04 02:27:41.375 248 12913.50 122.72 55292.03 88888.00 2008-09-04 02:27:41.500 248 12913.58 122.65 55292.03 88888.00 2008-09-04 02:27:41.625 248 12913.60 122.60 55291.97 88888.00 2008-09-04 02:27:41.750 248 12913.60 122.60 55291.97 88888.00 2008-09-04 02:27:41.875 248 12913.65 122.58 55291.97 88888.00 2008-09-04 02:27:42.000 248 12913.62 122.53 55291.93 88888.00 2008-09-04 02:27:42.125 248 12913.62 122.60 55291.93 88888.00 2008-09-04 02:27:42.250 248 12913.73 122.70 55291.93 88888.00 2008-09-04 02:27:42.375 248 12913.80 122.67 55291.90 88888.00 2008-09-04 02:27:42.500 248 12913.70 122.60 55291.85 88888.00 2008-09-04 02:27:42.625 248 12913.65 122.55 55291.80 88888.00 2008-09-04 02:27:42.750 248 12913.73 122.62 55291.82 88888.00 2008-09-04 02:27:42.875 248 12913.80 122.70 55291.80 88888.00 2008-09-04 02:27:43.000 248 12913.77 122.67 55291.72 88888.00 2008-09-04 02:27:43.125 248 12913.83 122.72 55291.72 88888.00 2008-09-04 02:27:43.250 248 12913.80 122.70 55291.70 88888.00 2008-09-04 02:27:43.375 248 12913.75 122.70 55291.68 88888.00 2008-09-04 02:27:43.500 248 12913.75 122.75 55291.68 88888.00 2008-09-04 02:27:43.625 248 12913.80 122.75 55291.65 88888.00 2008-09-04 02:27:43.750 248 12913.83 122.75 55291.65 88888.00 2008-09-04 02:27:43.875 248 12913.85 122.70 55291.60 88888.00 2008-09-04 02:27:44.000 248 12913.92 122.67 55291.60 88888.00 2008-09-04 02:27:44.125 248 12913.95 122.70 55291.57 88888.00 2008-09-04 02:27:44.250 248 12914.00 122.75 55291.53 88888.00 2008-09-04 02:27:44.375 248 12914.02 122.75 55291.53 88888.00 2008-09-04 02:27:44.500 248 12914.02 122.75 55291.47 88888.00 2008-09-04 02:27:44.625 248 12914.05 122.78 55291.47 88888.00 2008-09-04 02:27:44.750 248 12914.05 122.80 55291.47 88888.00 2008-09-04 02:27:44.875 248 12914.17 122.83 55291.47 88888.00 2008-09-04 02:27:45.000 248 12914.23 122.80 55291.45 88888.00 2008-09-04 02:27:45.125 248 12914.23 122.78 55291.40 88888.00 2008-09-04 02:27:45.250 248 12914.17 122.72 55291.38 88888.00 2008-09-04 02:27:45.375 248 12914.17 122.70 55291.35 88888.00 2008-09-04 02:27:45.500 248 12914.25 122.72 55291.32 88888.00 2008-09-04 02:27:45.625 248 12914.25 122.72 55291.32 88888.00 2008-09-04 02:27:45.750 248 12914.30 122.70 55291.30 88888.00 2008-09-04 02:27:45.875 248 12914.25 122.65 55291.25 88888.00 2008-09-04 02:27:46.000 248 12914.20 122.67 55291.25 88888.00 2008-09-04 02:27:46.125 248 12914.27 122.72 55291.25 88888.00 2008-09-04 02:27:46.250 248 12914.30 122.67 55291.22 88888.00 2008-09-04 02:27:46.375 248 12914.27 122.62 55291.18 88888.00 2008-09-04 02:27:46.500 248 12914.30 122.60 55291.15 88888.00 2008-09-04 02:27:46.625 248 12914.35 122.60 55291.15 88888.00 2008-09-04 02:27:46.750 248 12914.38 122.62 55291.12 88888.00 2008-09-04 02:27:46.875 248 12914.33 122.53 55291.10 88888.00 2008-09-04 02:27:47.000 248 12914.30 122.50 55291.07 88888.00 2008-09-04 02:27:47.125 248 12914.33 122.47 55291.10 88888.00 2008-09-04 02:27:47.250 248 12914.25 122.47 55291.07 88888.00 2008-09-04 02:27:47.375 248 12914.17 122.42 55291.05 88888.00 2008-09-04 02:27:47.500 248 12914.15 122.40 55291.03 88888.00 2008-09-04 02:27:47.625 248 12914.12 122.42 55291.03 88888.00 2008-09-04 02:27:47.750 248 12914.15 122.40 55291.03 88888.00 2008-09-04 02:27:47.875 248 12914.15 122.45 55291.00 88888.00 2008-09-04 02:27:48.000 248 12914.08 122.38 55290.97 88888.00 2008-09-04 02:27:48.125 248 12914.15 122.30 55290.95 88888.00 2008-09-04 02:27:48.250 248 12914.17 122.30 55290.95 88888.00 2008-09-04 02:27:48.375 248 12914.15 122.33 55290.95 88888.00 2008-09-04 02:27:48.500 248 12914.15 122.30 55290.88 88888.00 2008-09-04 02:27:48.625 248 12914.17 122.28 55290.88 88888.00 2008-09-04 02:27:48.750 248 12914.12 122.25 55290.88 88888.00 2008-09-04 02:27:48.875 248 12914.08 122.28 55290.82 88888.00 2008-09-04 02:27:49.000 248 12914.10 122.33 55290.82 88888.00 2008-09-04 02:27:49.125 248 12914.15 122.33 55290.85 88888.00 2008-09-04 02:27:49.250 248 12914.02 122.17 55290.78 88888.00 2008-09-04 02:27:49.375 248 12913.92 122.10 55290.75 88888.00 2008-09-04 02:27:49.500 248 12913.92 122.15 55290.75 88888.00 2008-09-04 02:27:49.625 248 12913.98 122.20 55290.78 88888.00 2008-09-04 02:27:49.750 248 12913.95 122.20 55290.75 88888.00 2008-09-04 02:27:49.875 248 12913.88 122.15 55290.68 88888.00 2008-09-04 02:27:50.000 248 12913.92 122.15 55290.65 88888.00 2008-09-04 02:27:50.125 248 12913.92 122.10 55290.70 88888.00 2008-09-04 02:27:50.250 248 12913.95 122.03 55290.62 88888.00 2008-09-04 02:27:50.375 248 12913.92 121.97 55290.57 88888.00 2008-09-04 02:27:50.500 248 12913.95 122.12 55290.60 88888.00 2008-09-04 02:27:50.625 248 12913.98 122.15 55290.57 88888.00 2008-09-04 02:27:50.750 248 12913.95 122.10 55290.57 88888.00 2008-09-04 02:27:50.875 248 12913.95 122.03 55290.53 88888.00 2008-09-04 02:27:51.000 248 12913.88 121.92 55290.47 88888.00 2008-09-04 02:27:51.125 248 12913.85 121.95 55290.47 88888.00 2008-09-04 02:27:51.250 248 12913.88 122.00 55290.50 88888.00 2008-09-04 02:27:51.375 248 12913.90 121.92 55290.45 88888.00 2008-09-04 02:27:51.500 248 12913.90 121.90 55290.40 88888.00 2008-09-04 02:27:51.625 248 12913.90 121.88 55290.40 88888.00 2008-09-04 02:27:51.750 248 12913.90 121.92 55290.43 88888.00 2008-09-04 02:27:51.875 248 12913.90 121.95 55290.40 88888.00 2008-09-04 02:27:52.000 248 12913.90 121.88 55290.40 88888.00 2008-09-04 02:27:52.125 248 12913.88 121.88 55290.35 88888.00 2008-09-04 02:27:52.250 248 12913.98 121.85 55290.30 88888.00 2008-09-04 02:27:52.375 248 12914.08 121.83 55290.30 88888.00 2008-09-04 02:27:52.500 248 12914.12 121.83 55290.30 88888.00 2008-09-04 02:27:52.625 248 12914.08 121.83 55290.28 88888.00 2008-09-04 02:27:52.750 248 12914.00 121.83 55290.25 88888.00 2008-09-04 02:27:52.875 248 12914.05 121.78 55290.25 88888.00 2008-09-04 02:27:53.000 248 12914.05 121.78 55290.20 88888.00 2008-09-04 02:27:53.125 248 12914.02 121.75 55290.15 88888.00 2008-09-04 02:27:53.250 248 12914.08 121.70 55290.15 88888.00 2008-09-04 02:27:53.375 248 12914.15 121.67 55290.12 88888.00 2008-09-04 02:27:53.500 248 12914.20 121.70 55290.15 88888.00 2008-09-04 02:27:53.625 248 12914.23 121.75 55290.15 88888.00 2008-09-04 02:27:53.750 248 12914.23 121.75 55290.10 88888.00 2008-09-04 02:27:53.875 248 12914.17 121.72 55290.07 88888.00 2008-09-04 02:27:54.000 248 12914.20 121.72 55290.03 88888.00 2008-09-04 02:27:54.125 248 12914.27 121.78 55290.05 88888.00 2008-09-04 02:27:54.250 248 12914.33 121.80 55290.03 88888.00 2008-09-04 02:27:54.375 248 12914.30 121.78 55290.00 88888.00 2008-09-04 02:27:54.500 248 12914.17 121.72 55289.93 88888.00 2008-09-04 02:27:54.625 248 12914.23 121.80 55289.93 88888.00 2008-09-04 02:27:54.750 248 12914.25 121.83 55289.93 88888.00 2008-09-04 02:27:54.875 248 12914.27 121.83 55289.88 88888.00 2008-09-04 02:27:55.000 248 12914.38 121.85 55289.85 88888.00 2008-09-04 02:27:55.125 248 12914.42 121.80 55289.80 88888.00 2008-09-04 02:27:55.250 248 12914.35 121.83 55289.78 88888.00 2008-09-04 02:27:55.375 248 12914.35 121.90 55289.75 88888.00 2008-09-04 02:27:55.500 248 12914.38 121.88 55289.72 88888.00 2008-09-04 02:27:55.625 248 12914.40 121.92 55289.68 88888.00 2008-09-04 02:27:55.750 248 12914.42 122.00 55289.68 88888.00 2008-09-04 02:27:55.875 248 12914.45 121.90 55289.62 88888.00 2008-09-04 02:27:56.000 248 12914.35 121.85 55289.60 88888.00 2008-09-04 02:27:56.125 248 12914.33 121.90 55289.55 88888.00 2008-09-04 02:27:56.250 248 12914.38 121.90 55289.55 88888.00 2008-09-04 02:27:56.375 248 12914.42 121.95 55289.55 88888.00 2008-09-04 02:27:56.500 248 12914.42 121.97 55289.55 88888.00 2008-09-04 02:27:56.625 248 12914.48 121.92 55289.50 88888.00 2008-09-04 02:27:56.750 248 12914.50 121.92 55289.50 88888.00 2008-09-04 02:27:56.875 248 12914.55 121.95 55289.47 88888.00 2008-09-04 02:27:57.000 248 12914.60 121.92 55289.43 88888.00 2008-09-04 02:27:57.125 248 12914.58 121.92 55289.45 88888.00 2008-09-04 02:27:57.250 248 12914.65 121.90 55289.43 88888.00 2008-09-04 02:27:57.375 248 12914.65 121.88 55289.38 88888.00 2008-09-04 02:27:57.500 248 12914.70 121.88 55289.35 88888.00 2008-09-04 02:27:57.625 248 12914.77 121.85 55289.32 88888.00 2008-09-04 02:27:57.750 248 12914.75 121.83 55289.28 88888.00 2008-09-04 02:27:57.875 248 12914.70 121.78 55289.28 88888.00 2008-09-04 02:27:58.000 248 12914.75 121.80 55289.25 88888.00 2008-09-04 02:27:58.125 248 12914.85 121.83 55289.25 88888.00 2008-09-04 02:27:58.250 248 12914.88 121.78 55289.22 88888.00 2008-09-04 02:27:58.375 248 12914.80 121.72 55289.15 88888.00 2008-09-04 02:27:58.500 248 12914.77 121.72 55289.12 88888.00 2008-09-04 02:27:58.625 248 12914.77 121.72 55289.12 88888.00 2008-09-04 02:27:58.750 248 12914.77 121.67 55289.03 88888.00 2008-09-04 02:27:58.875 248 12914.80 121.60 55289.03 88888.00 2008-09-04 02:27:59.000 248 12914.88 121.60 55289.00 88888.00 2008-09-04 02:27:59.125 248 12914.92 121.62 55288.97 88888.00 2008-09-04 02:27:59.250 248 12914.92 121.55 55288.95 88888.00 2008-09-04 02:27:59.375 248 12914.98 121.58 55288.93 88888.00 2008-09-04 02:27:59.500 248 12915.05 121.60 55288.90 88888.00 2008-09-04 02:27:59.625 248 12915.10 121.62 55288.90 88888.00 2008-09-04 02:27:59.750 248 12915.08 121.58 55288.88 88888.00 2008-09-04 02:27:59.875 248 12915.05 121.55 55288.88 88888.00 2008-09-04 02:28:00.000 248 12915.05 121.53 55288.80 88888.00 2008-09-04 02:28:00.125 248 12915.02 121.53 55288.80 88888.00 2008-09-04 02:28:00.250 248 12914.95 121.55 55288.78 88888.00 2008-09-04 02:28:00.375 248 12915.00 121.60 55288.80 88888.00 2008-09-04 02:28:00.500 248 12915.02 121.58 55288.78 88888.00 2008-09-04 02:28:00.625 248 12915.02 121.55 55288.72 88888.00 2008-09-04 02:28:00.750 248 12915.08 121.55 55288.70 88888.00 2008-09-04 02:28:00.875 248 12915.10 121.60 55288.68 88888.00 2008-09-04 02:28:01.000 248 12915.08 121.55 55288.65 88888.00 2008-09-04 02:28:01.125 248 12915.00 121.55 55288.62 88888.00 2008-09-04 02:28:01.250 248 12914.90 121.58 55288.60 88888.00 2008-09-04 02:28:01.375 248 12914.92 121.58 55288.55 88888.00 2008-09-04 02:28:01.500 248 12914.98 121.60 55288.50 88888.00 2008-09-04 02:28:01.625 248 12915.05 121.60 55288.50 88888.00 2008-09-04 02:28:01.750 248 12915.12 121.62 55288.47 88888.00 2008-09-04 02:28:01.875 248 12915.12 121.62 55288.45 88888.00 2008-09-04 02:28:02.000 248 12915.05 121.60 55288.43 88888.00 2008-09-04 02:28:02.125 248 12915.08 121.55 55288.40 88888.00 2008-09-04 02:28:02.250 248 12915.12 121.58 55288.38 88888.00 2008-09-04 02:28:02.375 248 12915.20 121.62 55288.35 88888.00 2008-09-04 02:28:02.500 248 12915.30 121.62 55288.32 88888.00 2008-09-04 02:28:02.625 248 12915.33 121.65 55288.28 88888.00 2008-09-04 02:28:02.750 248 12915.30 121.70 55288.22 88888.00 2008-09-04 02:28:02.875 248 12915.30 121.72 55288.20 88888.00 2008-09-04 02:28:03.000 248 12915.33 121.70 55288.15 88888.00 2008-09-04 02:28:03.125 248 12915.35 121.65 55288.15 88888.00 2008-09-04 02:28:03.250 248 12915.35 121.60 55288.12 88888.00 2008-09-04 02:28:03.375 248 12915.40 121.60 55288.05 88888.00 2008-09-04 02:28:03.500 248 12915.45 121.53 55288.03 88888.00 2008-09-04 02:28:03.625 248 12915.45 121.53 55288.00 88888.00 2008-09-04 02:28:03.750 248 12915.42 121.58 55287.97 88888.00 2008-09-04 02:28:03.875 248 12915.48 121.60 55287.95 88888.00 2008-09-04 02:28:04.000 248 12915.50 121.60 55287.88 88888.00 2008-09-04 02:28:04.125 248 12915.55 121.58 55287.90 88888.00 2008-09-04 02:28:04.250 248 12915.55 121.58 55287.88 88888.00 2008-09-04 02:28:04.375 248 12915.50 121.58 55287.80 88888.00 2008-09-04 02:28:04.500 248 12915.48 121.62 55287.80 88888.00 2008-09-04 02:28:04.625 248 12915.55 121.65 55287.78 88888.00 2008-09-04 02:28:04.750 248 12915.60 121.60 55287.75 88888.00 2008-09-04 02:28:04.875 248 12915.65 121.60 55287.72 88888.00 2008-09-04 02:28:05.000 248 12915.65 121.58 55287.68 88888.00 2008-09-04 02:28:05.125 248 12915.73 121.58 55287.65 88888.00 2008-09-04 02:28:05.250 248 12915.83 121.60 55287.62 88888.00 2008-09-04 02:28:05.375 248 12915.77 121.60 55287.57 88888.00 2008-09-04 02:28:05.500 248 12915.77 121.62 55287.57 88888.00 2008-09-04 02:28:05.625 248 12915.85 121.65 55287.55 88888.00 2008-09-04 02:28:05.750 248 12915.77 121.60 55287.47 88888.00 2008-09-04 02:28:05.875 248 12915.80 121.60 55287.43 88888.00 2008-09-04 02:28:06.000 248 12915.80 121.65 55287.38 88888.00 2008-09-04 02:28:06.125 248 12915.77 121.67 55287.35 88888.00 2008-09-04 02:28:06.250 248 12915.75 121.65 55287.35 88888.00 2008-09-04 02:28:06.375 248 12915.75 121.60 55287.30 88888.00 2008-09-04 02:28:06.500 248 12915.88 121.65 55287.28 88888.00 2008-09-04 02:28:06.625 248 12915.90 121.67 55287.25 88888.00 2008-09-04 02:28:06.750 248 12915.90 121.65 55287.20 88888.00 2008-09-04 02:28:06.875 248 12915.92 121.72 55287.20 88888.00 2008-09-04 02:28:07.000 248 12915.90 121.75 55287.20 88888.00 2008-09-04 02:28:07.125 248 12915.92 121.75 55287.15 88888.00 2008-09-04 02:28:07.250 248 12915.88 121.72 55287.12 88888.00 2008-09-04 02:28:07.375 248 12915.92 121.78 55287.12 88888.00 2008-09-04 02:28:07.500 248 12915.98 121.80 55287.10 88888.00 2008-09-04 02:28:07.625 248 12916.02 121.83 55287.05 88888.00 2008-09-04 02:28:07.750 248 12916.00 121.80 55287.00 88888.00 2008-09-04 02:28:07.875 248 12916.08 121.80 55286.95 88888.00 2008-09-04 02:28:08.000 248 12916.10 121.78 55286.93 88888.00 2008-09-04 02:28:08.125 248 12916.10 121.78 55286.88 88888.00 2008-09-04 02:28:08.250 248 12916.12 121.78 55286.82 88888.00 2008-09-04 02:28:08.375 248 12916.17 121.80 55286.80 88888.00 2008-09-04 02:28:08.500 248 12916.27 121.88 55286.75 88888.00 2008-09-04 02:28:08.625 248 12916.27 121.90 55286.70 88888.00 2008-09-04 02:28:08.750 248 12916.25 121.88 55286.62 88888.00 2008-09-04 02:28:08.875 248 12916.33 121.95 55286.60 88888.00 2008-09-04 02:28:09.000 248 12916.40 121.97 55286.60 88888.00 2008-09-04 02:28:09.125 248 12916.48 121.97 55286.55 88888.00 2008-09-04 02:28:09.250 248 12916.55 122.03 55286.53 88888.00 2008-09-04 02:28:09.375 248 12916.70 122.08 55286.47 88888.00 2008-09-04 02:28:09.500 248 12916.73 122.00 55286.43 88888.00 2008-09-04 02:28:09.625 248 12916.70 122.00 55286.38 88888.00 2008-09-04 02:28:09.750 248 12916.77 122.05 55286.38 88888.00 2008-09-04 02:28:09.875 248 12916.88 122.08 55286.35 88888.00 2008-09-04 02:28:10.000 248 12916.92 122.05 55286.30 88888.00 2008-09-04 02:28:10.125 248 12917.00 122.05 55286.28 88888.00 2008-09-04 02:28:10.250 248 12917.08 122.03 55286.20 88888.00 2008-09-04 02:28:10.375 248 12917.08 122.00 55286.15 88888.00 2008-09-04 02:28:10.500 248 12917.15 122.05 55286.10 88888.00 2008-09-04 02:28:10.625 248 12917.25 122.10 55286.05 88888.00 2008-09-04 02:28:10.750 248 12917.25 122.10 55286.03 88888.00 2008-09-04 02:28:10.875 248 12917.27 122.08 55285.97 88888.00 2008-09-04 02:28:11.000 248 12917.42 122.12 55285.93 88888.00 2008-09-04 02:28:11.125 248 12917.48 122.08 55285.90 88888.00 2008-09-04 02:28:11.250 248 12917.50 122.05 55285.85 88888.00 2008-09-04 02:28:11.375 248 12917.55 122.03 55285.80 88888.00 2008-09-04 02:28:11.500 248 12917.60 122.10 55285.75 88888.00 2008-09-04 02:28:11.625 248 12917.70 122.17 55285.78 88888.00 2008-09-04 02:28:11.750 248 12917.75 122.22 55285.72 88888.00 2008-09-04 02:28:11.875 248 12917.80 122.25 55285.68 88888.00 2008-09-04 02:28:12.000 248 12917.95 122.25 55285.65 88888.00 2008-09-04 02:28:12.125 248 12917.98 122.22 55285.60 88888.00 2008-09-04 02:28:12.250 248 12917.95 122.15 55285.55 88888.00 2008-09-04 02:28:12.375 248 12918.02 122.15 55285.53 88888.00 2008-09-04 02:28:12.500 248 12918.15 122.22 55285.50 88888.00 2008-09-04 02:28:12.625 248 12918.25 122.30 55285.50 88888.00 2008-09-04 02:28:12.750 248 12918.27 122.33 55285.45 88888.00 2008-09-04 02:28:12.875 248 12918.30 122.33 55285.40 88888.00 2008-09-04 02:28:13.000 248 12918.35 122.33 55285.32 88888.00 2008-09-04 02:28:13.125 248 12918.40 122.38 55285.30 88888.00 2008-09-04 02:28:13.250 248 12918.40 122.38 55285.30 88888.00 2008-09-04 02:28:13.375 248 12918.45 122.42 55285.28 88888.00 2008-09-04 02:28:13.500 248 12918.50 122.38 55285.18 88888.00 2008-09-04 02:28:13.625 248 12918.58 122.40 55285.15 88888.00 2008-09-04 02:28:13.750 248 12918.67 122.45 55285.15 88888.00 2008-09-04 02:28:13.875 248 12918.77 122.47 55285.12 88888.00 2008-09-04 02:28:14.000 248 12918.88 122.60 55285.12 88888.00 2008-09-04 02:28:14.125 248 12918.95 122.65 55285.05 88888.00 2008-09-04 02:28:14.250 248 12919.00 122.60 55285.00 88888.00 2008-09-04 02:28:14.375 248 12919.05 122.60 55284.90 88888.00 2008-09-04 02:28:14.500 248 12919.15 122.65 55284.88 88888.00 2008-09-04 02:28:14.625 248 12919.20 122.65 55284.80 88888.00 2008-09-04 02:28:14.750 248 12919.23 122.62 55284.75 88888.00 2008-09-04 02:28:14.875 248 12919.27 122.70 55284.72 88888.00 2008-09-04 02:28:15.000 248 12919.38 122.75 55284.72 88888.00 2008-09-04 02:28:15.125 248 12919.48 122.78 55284.68 88888.00 2008-09-04 02:28:15.250 248 12919.62 122.80 55284.65 88888.00 2008-09-04 02:28:15.375 248 12919.73 122.88 55284.60 88888.00 2008-09-04 02:28:15.500 248 12919.75 122.90 55284.50 88888.00 2008-09-04 02:28:15.625 248 12919.77 122.88 55284.45 88888.00 2008-09-04 02:28:15.750 248 12919.88 122.90 55284.43 88888.00 2008-09-04 02:28:15.875 248 12919.98 122.92 55284.40 88888.00 2008-09-04 02:28:16.000 248 12920.05 122.95 55284.32 88888.00 2008-09-04 02:28:16.125 248 12920.12 123.03 55284.32 88888.00 2008-09-04 02:28:16.250 248 12920.15 122.97 55284.28 88888.00 2008-09-04 02:28:16.375 248 12920.25 122.95 55284.18 88888.00 2008-09-04 02:28:16.500 248 12920.35 122.97 55284.18 88888.00 2008-09-04 02:28:16.625 248 12920.52 123.08 55284.15 88888.00 2008-09-04 02:28:16.750 248 12920.65 123.12 55284.10 88888.00 2008-09-04 02:28:16.875 248 12920.73 123.17 55284.07 88888.00 2008-09-04 02:28:17.000 248 12920.80 123.15 55284.05 88888.00 2008-09-04 02:28:17.125 248 12920.80 123.12 55284.00 88888.00 2008-09-04 02:28:17.250 248 12920.88 123.08 55283.95 88888.00 2008-09-04 02:28:17.375 248 12920.85 123.05 55283.85 88888.00 2008-09-04 02:28:17.500 248 12920.90 123.15 55283.82 88888.00 2008-09-04 02:28:17.625 248 12921.02 123.22 55283.85 88888.00 2008-09-04 02:28:17.750 248 12921.15 123.25 55283.78 88888.00 2008-09-04 02:28:17.875 248 12921.25 123.28 55283.72 88888.00 2008-09-04 02:28:18.000 248 12921.42 123.28 55283.70 88888.00 2008-09-04 02:28:18.125 248 12921.55 123.25 55283.62 88888.00 2008-09-04 02:28:18.250 248 12921.65 123.22 55283.57 88888.00 2008-09-04 02:28:18.375 248 12921.73 123.28 55283.57 88888.00 2008-09-04 02:28:18.500 248 12921.80 123.33 55283.53 88888.00 2008-09-04 02:28:18.625 248 12921.88 123.30 55283.50 88888.00 2008-09-04 02:28:18.750 248 12921.95 123.30 55283.47 88888.00 2008-09-04 02:28:18.875 248 12922.05 123.33 55283.43 88888.00 2008-09-04 02:28:19.000 248 12922.02 123.30 55283.32 88888.00 2008-09-04 02:28:19.125 248 12922.02 123.35 55283.30 88888.00 2008-09-04 02:28:19.250 248 12922.12 123.40 55283.28 88888.00 2008-09-04 02:28:19.375 248 12922.25 123.45 55283.25 88888.00 2008-09-04 02:28:19.500 248 12922.33 123.45 55283.20 88888.00 2008-09-04 02:28:19.625 248 12922.35 123.45 55283.15 88888.00 2008-09-04 02:28:19.750 248 12922.42 123.42 55283.15 88888.00 2008-09-04 02:28:19.875 248 12922.45 123.40 55283.05 88888.00 2008-09-04 02:28:20.000 248 12922.55 123.50 55283.05 88888.00 2008-09-04 02:28:20.125 248 12922.60 123.62 55283.05 88888.00 2008-09-04 02:28:20.250 248 12922.65 123.60 55283.00 88888.00 2008-09-04 02:28:20.375 248 12922.75 123.58 55282.93 88888.00 2008-09-04 02:28:20.500 248 12922.92 123.65 55282.88 88888.00 2008-09-04 02:28:20.625 248 12923.08 123.67 55282.88 88888.00 2008-09-04 02:28:20.750 248 12923.10 123.72 55282.82 88888.00 2008-09-04 02:28:20.875 248 12923.17 123.70 55282.78 88888.00 2008-09-04 02:28:21.000 248 12923.27 123.72 55282.72 88888.00 2008-09-04 02:28:21.125 248 12923.30 123.78 55282.70 88888.00 2008-09-04 02:28:21.250 248 12923.33 123.80 55282.68 88888.00 2008-09-04 02:28:21.375 248 12923.45 123.83 55282.65 88888.00 2008-09-04 02:28:21.500 248 12923.50 123.83 55282.62 88888.00 2008-09-04 02:28:21.625 248 12923.62 123.88 55282.60 88888.00 2008-09-04 02:28:21.750 248 12923.73 123.90 55282.57 88888.00 2008-09-04 02:28:21.875 248 12923.77 123.90 55282.47 88888.00 2008-09-04 02:28:22.000 248 12923.83 123.85 55282.40 88888.00 2008-09-04 02:28:22.125 248 12923.90 123.90 55282.38 88888.00 2008-09-04 02:28:22.250 248 12924.00 123.97 55282.38 88888.00 2008-09-04 02:28:22.375 248 12924.08 124.00 55282.35 88888.00 2008-09-04 02:28:22.500 248 12924.23 123.95 55282.30 88888.00 2008-09-04 02:28:22.625 248 12924.35 124.00 55282.30 88888.00 2008-09-04 02:28:22.750 248 12924.45 124.05 55282.25 88888.00 2008-09-04 02:28:22.875 248 12924.50 124.00 55282.20 88888.00 2008-09-04 02:28:23.000 248 12924.62 124.08 55282.18 88888.00 2008-09-04 02:28:23.125 248 12924.77 124.03 55282.15 88888.00 2008-09-04 02:28:23.250 248 12924.90 124.00 55282.10 88888.00 2008-09-04 02:28:23.375 248 12925.02 123.97 55282.05 88888.00 2008-09-04 02:28:23.500 248 12925.12 123.97 55282.00 88888.00 2008-09-04 02:28:23.625 248 12925.10 123.95 55281.95 88888.00 2008-09-04 02:28:23.750 248 12925.08 124.00 55281.93 88888.00 2008-09-04 02:28:23.875 248 12925.20 124.00 55281.88 88888.00 2008-09-04 02:28:24.000 248 12925.25 124.00 55281.82 88888.00 2008-09-04 02:28:24.125 248 12925.30 123.97 55281.80 88888.00 2008-09-04 02:28:24.250 248 12925.42 123.92 55281.78 88888.00 2008-09-04 02:28:24.375 248 12925.58 123.95 55281.72 88888.00 2008-09-04 02:28:24.500 248 12925.65 123.95 55281.68 88888.00 2008-09-04 02:28:24.625 248 12925.75 124.00 55281.68 88888.00 2008-09-04 02:28:24.750 248 12925.73 124.03 55281.60 88888.00 2008-09-04 02:28:24.875 248 12925.70 123.97 55281.57 88888.00 2008-09-04 02:28:25.000 248 12925.77 123.97 55281.53 88888.00 2008-09-04 02:28:25.125 248 12925.88 124.03 55281.50 88888.00 2008-09-04 02:28:25.250 248 12925.98 124.03 55281.50 88888.00 2008-09-04 02:28:25.375 248 12926.08 124.08 55281.47 88888.00 2008-09-04 02:28:25.500 248 12926.25 124.10 55281.45 88888.00 2008-09-04 02:28:25.625 248 12926.30 124.05 55281.35 88888.00 2008-09-04 02:28:25.750 248 12926.30 124.12 55281.35 88888.00 2008-09-04 02:28:25.875 248 12926.33 124.12 55281.32 88888.00 2008-09-04 02:28:26.000 248 12926.38 124.10 55281.28 88888.00 2008-09-04 02:28:26.125 248 12926.45 124.08 55281.25 88888.00 2008-09-04 02:28:26.250 248 12926.52 124.12 55281.22 88888.00 2008-09-04 02:28:26.375 248 12926.60 124.20 55281.20 88888.00 2008-09-04 02:28:26.500 248 12926.67 124.17 55281.15 88888.00 2008-09-04 02:28:26.625 248 12926.77 124.20 55281.12 88888.00 2008-09-04 02:28:26.750 248 12926.83 124.28 55281.10 88888.00 2008-09-04 02:28:26.875 248 12926.88 124.28 55281.05 88888.00 2008-09-04 02:28:27.000 248 12926.92 124.22 55281.03 88888.00 2008-09-04 02:28:27.125 248 12926.95 124.22 55280.97 88888.00 2008-09-04 02:28:27.250 248 12926.92 124.25 55280.90 88888.00 2008-09-04 02:28:27.375 248 12926.98 124.28 55280.88 88888.00 2008-09-04 02:28:27.500 248 12927.15 124.28 55280.85 88888.00 2008-09-04 02:28:27.625 248 12927.27 124.30 55280.85 88888.00 2008-09-04 02:28:27.750 248 12927.40 124.42 55280.85 88888.00 2008-09-04 02:28:27.875 248 12927.45 124.42 55280.80 88888.00 2008-09-04 02:28:28.000 248 12927.42 124.40 55280.75 88888.00 2008-09-04 02:28:28.125 248 12927.50 124.42 55280.72 88888.00 2008-09-04 02:28:28.250 248 12927.58 124.47 55280.70 88888.00 2008-09-04 02:28:28.375 248 12927.70 124.50 55280.70 88888.00 2008-09-04 02:28:28.500 248 12927.88 124.55 55280.68 88888.00 2008-09-04 02:28:28.625 248 12927.98 124.55 55280.60 88888.00 2008-09-04 02:28:28.750 248 12928.00 124.55 55280.53 88888.00 2008-09-04 02:28:28.875 248 12928.00 124.53 55280.50 88888.00 2008-09-04 02:28:29.000 248 12928.10 124.58 55280.47 88888.00 2008-09-04 02:28:29.125 248 12928.30 124.65 55280.47 88888.00 2008-09-04 02:28:29.250 248 12928.27 124.60 55280.43 88888.00 2008-09-04 02:28:29.375 248 12928.33 124.62 55280.38 88888.00 2008-09-04 02:28:29.500 248 12928.45 124.62 55280.35 88888.00 2008-09-04 02:28:29.625 248 12928.52 124.62 55280.28 88888.00 2008-09-04 02:28:29.750 248 12928.55 124.65 55280.25 88888.00 2008-09-04 02:28:29.875 248 12928.65 124.67 55280.25 88888.00 2008-09-04 02:28:30.000 248 12928.80 124.65 55280.18 88888.00 2008-09-04 02:28:30.125 248 12928.90 124.65 55280.12 88888.00 2008-09-04 02:28:30.250 248 12928.95 124.60 55280.12 88888.00 2008-09-04 02:28:30.375 248 12929.10 124.62 55280.07 88888.00 2008-09-04 02:28:30.500 248 12929.17 124.65 55280.07 88888.00 2008-09-04 02:28:30.625 248 12929.23 124.62 55280.03 88888.00 2008-09-04 02:28:30.750 248 12929.27 124.58 55280.03 88888.00 2008-09-04 02:28:30.875 248 12929.30 124.53 55280.00 88888.00 2008-09-04 02:28:31.000 248 12929.50 124.58 55279.97 88888.00 2008-09-04 02:28:31.125 248 12929.58 124.58 55279.95 88888.00 2008-09-04 02:28:31.250 248 12929.58 124.60 55279.93 88888.00 2008-09-04 02:28:31.375 248 12929.75 124.65 55279.93 88888.00 2008-09-04 02:28:31.500 248 12929.77 124.58 55279.82 88888.00 2008-09-04 02:28:31.625 248 12929.83 124.53 55279.75 88888.00 2008-09-04 02:28:31.750 248 12929.92 124.55 55279.78 88888.00 2008-09-04 02:28:31.875 248 12930.02 124.58 55279.72 88888.00 2008-09-04 02:28:32.000 248 12930.08 124.58 55279.68 88888.00 2008-09-04 02:28:32.125 248 12930.10 124.60 55279.70 88888.00 2008-09-04 02:28:32.250 248 12930.10 124.53 55279.68 88888.00 2008-09-04 02:28:32.375 248 12930.17 124.58 55279.60 88888.00 2008-09-04 02:28:32.500 248 12930.30 124.62 55279.57 88888.00 2008-09-04 02:28:32.625 248 12930.35 124.62 55279.55 88888.00 2008-09-04 02:28:32.750 248 12930.38 124.70 55279.50 88888.00 2008-09-04 02:28:32.875 248 12930.50 124.80 55279.53 88888.00 2008-09-04 02:28:33.000 248 12930.62 124.78 55279.45 88888.00 2008-09-04 02:28:33.125 248 12930.62 124.78 55279.43 88888.00 2008-09-04 02:28:33.250 248 12930.65 124.78 55279.38 88888.00 2008-09-04 02:28:33.375 248 12930.70 124.75 55279.38 88888.00 2008-09-04 02:28:33.500 248 12930.80 124.72 55279.30 88888.00 2008-09-04 02:28:33.625 248 12930.85 124.78 55279.30 88888.00 2008-09-04 02:28:33.750 248 12930.95 124.83 55279.28 88888.00 2008-09-04 02:28:33.875 248 12931.02 124.85 55279.25 88888.00 2008-09-04 02:28:34.000 248 12931.17 124.83 55279.22 88888.00 2008-09-04 02:28:34.125 248 12931.25 124.85 55279.20 88888.00 2008-09-04 02:28:34.250 248 12931.17 124.78 55279.12 88888.00 2008-09-04 02:28:34.375 248 12931.17 124.78 55279.10 88888.00 2008-09-04 02:28:34.500 248 12931.25 124.83 55279.10 88888.00 2008-09-04 02:28:34.625 248 12931.38 124.92 55279.05 88888.00 2008-09-04 02:28:34.750 248 12931.48 124.95 55279.03 88888.00 2008-09-04 02:28:34.875 248 12931.65 124.95 55278.97 88888.00 2008-09-04 02:28:35.000 248 12931.67 124.95 55278.95 88888.00 2008-09-04 02:28:35.125 248 12931.70 124.92 55278.88 88888.00 2008-09-04 02:28:35.250 248 12931.75 124.88 55278.82 88888.00 2008-09-04 02:28:35.375 248 12931.90 124.92 55278.82 88888.00 2008-09-04 02:28:35.500 248 12931.98 125.00 55278.80 88888.00 2008-09-04 02:28:35.625 248 12932.00 124.97 55278.78 88888.00 2008-09-04 02:28:35.750 248 12932.10 124.95 55278.75 88888.00 2008-09-04 02:28:35.875 248 12932.17 124.97 55278.75 88888.00 2008-09-04 02:28:36.000 248 12932.17 124.92 55278.65 88888.00 2008-09-04 02:28:36.125 248 12932.27 124.90 55278.62 88888.00 2008-09-04 02:28:36.250 248 12932.38 124.90 55278.60 88888.00 2008-09-04 02:28:36.375 248 12932.50 124.95 55278.57 88888.00 2008-09-04 02:28:36.500 248 12932.67 125.05 55278.55 88888.00 2008-09-04 02:28:36.625 248 12932.75 125.00 55278.45 88888.00 2008-09-04 02:28:36.750 248 12932.80 124.95 55278.40 88888.00 2008-09-04 02:28:36.875 248 12932.77 124.88 55278.38 88888.00 2008-09-04 02:28:37.000 248 12932.88 124.85 55278.35 88888.00 2008-09-04 02:28:37.125 248 12933.00 124.88 55278.35 88888.00 2008-09-04 02:28:37.250 248 12933.10 124.88 55278.35 88888.00 2008-09-04 02:28:37.375 248 12933.10 124.85 55278.28 88888.00 2008-09-04 02:28:37.500 248 12933.12 124.75 55278.22 88888.00 2008-09-04 02:28:37.625 248 12933.20 124.78 55278.20 88888.00 2008-09-04 02:28:37.750 248 12933.30 124.85 55278.18 88888.00 2008-09-04 02:28:37.875 248 12933.35 124.83 55278.18 88888.00 2008-09-04 02:28:38.000 248 12933.45 124.80 55278.12 88888.00 2008-09-04 02:28:38.125 248 12933.52 124.75 55278.07 88888.00 2008-09-04 02:28:38.250 248 12933.55 124.75 55278.05 88888.00 2008-09-04 02:28:38.375 248 12933.67 124.78 55278.03 88888.00 2008-09-04 02:28:38.500 248 12933.83 124.83 55278.00 88888.00 2008-09-04 02:28:38.625 248 12933.83 124.72 55277.97 88888.00 2008-09-04 02:28:38.750 248 12933.85 124.67 55277.95 88888.00 2008-09-04 02:28:38.875 248 12933.90 124.70 55277.95 88888.00 2008-09-04 02:28:39.000 248 12933.98 124.72 55277.90 88888.00 2008-09-04 02:28:39.125 248 12934.05 124.70 55277.88 88888.00 2008-09-04 02:28:39.250 248 12934.02 124.65 55277.82 88888.00 2008-09-04 02:28:39.375 248 12934.12 124.65 55277.80 88888.00 2008-09-04 02:28:39.500 248 12934.15 124.60 55277.78 88888.00 2008-09-04 02:28:39.625 248 12934.25 124.65 55277.75 88888.00 2008-09-04 02:28:39.750 248 12934.40 124.67 55277.75 88888.00 2008-09-04 02:28:39.875 248 12934.42 124.67 55277.70 88888.00 2008-09-04 02:28:40.000 248 12934.42 124.67 55277.68 88888.00 2008-09-04 02:28:40.125 248 12934.50 124.65 55277.68 88888.00 2008-09-04 02:28:40.250 248 12934.50 124.55 55277.62 88888.00 2008-09-04 02:28:40.375 248 12934.50 124.53 55277.57 88888.00 2008-09-04 02:28:40.500 248 12934.55 124.53 55277.57 88888.00 2008-09-04 02:28:40.625 248 12934.62 124.55 55277.60 88888.00 2008-09-04 02:28:40.750 248 12934.62 124.58 55277.53 88888.00 2008-09-04 02:28:40.875 248 12934.60 124.50 55277.45 88888.00 2008-09-04 02:28:41.000 248 12934.62 124.45 55277.45 88888.00 2008-09-04 02:28:41.125 248 12934.67 124.50 55277.43 88888.00 2008-09-04 02:28:41.250 248 12934.80 124.53 55277.43 88888.00 2008-09-04 02:28:41.375 248 12934.85 124.53 55277.40 88888.00 2008-09-04 02:28:41.500 248 12934.88 124.53 55277.35 88888.00 2008-09-04 02:28:41.625 248 12934.85 124.45 55277.32 88888.00 2008-09-04 02:28:41.750 248 12934.90 124.45 55277.28 88888.00 2008-09-04 02:28:41.875 248 12935.00 124.45 55277.28 88888.00 2008-09-04 02:28:42.000 248 12935.08 124.40 55277.22 88888.00 2008-09-04 02:28:42.125 248 12935.08 124.40 55277.20 88888.00 2008-09-04 02:28:42.250 248 12935.02 124.35 55277.12 88888.00 2008-09-04 02:28:42.375 248 12935.10 124.33 55277.10 88888.00 2008-09-04 02:28:42.500 248 12935.20 124.35 55277.07 88888.00 2008-09-04 02:28:42.625 248 12935.23 124.30 55277.03 88888.00 2008-09-04 02:28:42.750 248 12935.30 124.33 55277.03 88888.00 2008-09-04 02:28:42.875 248 12935.40 124.38 55277.00 88888.00 2008-09-04 02:28:43.000 248 12935.42 124.33 55276.90 88888.00 2008-09-04 02:28:43.125 248 12935.45 124.33 55276.90 88888.00 2008-09-04 02:28:43.250 248 12935.60 124.35 55276.93 88888.00 2008-09-04 02:28:43.375 248 12935.65 124.33 55276.88 88888.00 2008-09-04 02:28:43.500 248 12935.67 124.25 55276.82 88888.00 2008-09-04 02:28:43.625 248 12935.75 124.22 55276.80 88888.00 2008-09-04 02:28:43.750 248 12935.77 124.20 55276.78 88888.00 2008-09-04 02:28:43.875 248 12935.83 124.22 55276.70 88888.00 2008-09-04 02:28:44.000 248 12935.85 124.12 55276.68 88888.00 2008-09-04 02:28:44.125 248 12935.88 124.10 55276.65 88888.00 2008-09-04 02:28:44.250 248 12935.98 124.10 55276.60 88888.00 2008-09-04 02:28:44.375 248 12936.08 124.12 55276.57 88888.00 2008-09-04 02:28:44.500 248 12936.20 124.12 55276.53 88888.00 2008-09-04 02:28:44.625 248 12936.25 124.12 55276.53 88888.00 2008-09-04 02:28:44.750 248 12936.38 124.17 55276.50 88888.00 2008-09-04 02:28:44.875 248 12936.48 124.10 55276.45 88888.00 2008-09-04 02:28:45.000 248 12936.50 124.05 55276.40 88888.00 2008-09-04 02:28:45.125 248 12936.62 124.05 55276.38 88888.00 2008-09-04 02:28:45.250 248 12936.65 124.00 55276.32 88888.00 2008-09-04 02:28:45.375 248 12936.73 124.05 55276.30 88888.00 2008-09-04 02:28:45.500 248 12936.77 124.05 55276.28 88888.00 2008-09-04 02:28:45.625 248 12936.85 124.05 55276.22 88888.00 2008-09-04 02:28:45.750 248 12937.00 124.05 55276.18 88888.00 2008-09-04 02:28:45.875 248 12937.12 124.03 55276.15 88888.00 2008-09-04 02:28:46.000 248 12937.20 124.00 55276.10 88888.00 2008-09-04 02:28:46.125 248 12937.27 124.08 55276.05 88888.00 2008-09-04 02:28:46.250 248 12937.35 124.08 55276.03 88888.00 2008-09-04 02:28:46.375 248 12937.42 124.05 55276.05 88888.00 2008-09-04 02:28:46.500 248 12937.55 124.03 55276.00 88888.00 2008-09-04 02:28:46.625 248 12937.67 123.97 55275.93 88888.00 2008-09-04 02:28:46.750 248 12937.75 123.97 55275.93 88888.00 2008-09-04 02:28:46.875 248 12937.77 124.00 55275.88 88888.00 2008-09-04 02:28:47.000 248 12937.77 123.95 55275.82 88888.00 2008-09-04 02:28:47.125 248 12937.90 124.03 55275.85 88888.00 2008-09-04 02:28:47.250 248 12937.95 124.08 55275.80 88888.00 2008-09-04 02:28:47.375 248 12938.05 124.00 55275.70 88888.00 2008-09-04 02:28:47.500 248 12938.05 124.00 55275.68 88888.00 2008-09-04 02:28:47.625 248 12938.05 124.03 55275.60 88888.00 2008-09-04 02:28:47.750 248 12938.17 124.03 55275.57 88888.00 2008-09-04 02:28:47.875 248 12938.25 124.00 55275.57 88888.00 2008-09-04 02:28:48.000 248 12938.33 124.10 55275.57 88888.00 2008-09-04 02:28:48.125 248 12938.38 124.12 55275.50 88888.00 2008-09-04 02:28:48.250 248 12938.40 124.05 55275.45 88888.00 2008-09-04 02:28:48.375 248 12938.45 124.08 55275.43 88888.00 2008-09-04 02:28:48.500 248 12938.55 124.20 55275.43 88888.00 2008-09-04 02:28:48.625 248 12938.58 124.17 55275.38 88888.00 2008-09-04 02:28:48.750 248 12938.62 124.17 55275.38 88888.00 2008-09-04 02:28:48.875 248 12938.67 124.15 55275.32 88888.00 2008-09-04 02:28:49.000 248 12938.70 124.12 55275.28 88888.00 2008-09-04 02:28:49.125 248 12938.75 124.12 55275.25 88888.00 2008-09-04 02:28:49.250 248 12938.77 124.12 55275.20 88888.00 2008-09-04 02:28:49.375 248 12938.83 124.10 55275.12 88888.00 2008-09-04 02:28:49.500 248 12938.90 124.10 55275.10 88888.00 2008-09-04 02:28:49.625 248 12939.02 124.17 55275.12 88888.00 2008-09-04 02:28:49.750 248 12939.10 124.20 55275.10 88888.00 2008-09-04 02:28:49.875 248 12939.12 124.15 55275.05 88888.00 2008-09-04 02:28:50.000 248 12939.17 124.17 55275.00 88888.00 2008-09-04 02:28:50.125 248 12939.25 124.17 55274.97 88888.00 2008-09-04 02:28:50.250 248 12939.30 124.08 55274.97 88888.00 2008-09-04 02:28:50.375 248 12939.30 124.08 55274.95 88888.00 2008-09-04 02:28:50.500 248 12939.33 124.03 55274.90 88888.00 2008-09-04 02:28:50.625 248 12939.27 123.95 55274.85 88888.00 2008-09-04 02:28:50.750 248 12939.33 123.92 55274.80 88888.00 2008-09-04 02:28:50.875 248 12939.40 123.95 55274.78 88888.00 2008-09-04 02:28:51.000 248 12939.55 123.92 55274.72 88888.00 2008-09-04 02:28:51.125 248 12939.55 123.90 55274.72 88888.00 2008-09-04 02:28:51.250 248 12939.52 123.85 55274.72 88888.00 2008-09-04 02:28:51.375 248 12939.52 123.85 55274.70 88888.00 2008-09-04 02:28:51.500 248 12939.52 123.83 55274.65 88888.00 2008-09-04 02:28:51.625 248 12939.58 123.80 55274.62 88888.00 2008-09-04 02:28:51.750 248 12939.67 123.80 55274.60 88888.00 2008-09-04 02:28:51.875 248 12939.65 123.78 55274.55 88888.00 2008-09-04 02:28:52.000 248 12939.65 123.67 55274.53 88888.00 2008-09-04 02:28:52.125 248 12939.73 123.70 55274.50 88888.00 2008-09-04 02:28:52.250 248 12939.75 123.67 55274.50 88888.00 2008-09-04 02:28:52.375 248 12939.77 123.65 55274.47 88888.00 2008-09-04 02:28:52.500 248 12939.80 123.53 55274.43 88888.00 2008-09-04 02:28:52.625 248 12939.77 123.42 55274.35 88888.00 2008-09-04 02:28:52.750 248 12939.77 123.38 55274.38 88888.00 2008-09-04 02:28:52.875 248 12939.80 123.38 55274.35 88888.00 2008-09-04 02:28:53.000 248 12939.90 123.40 55274.35 88888.00 2008-09-04 02:28:53.125 248 12939.92 123.38 55274.32 88888.00 2008-09-04 02:28:53.250 248 12939.90 123.28 55274.28 88888.00 2008-09-04 02:28:53.375 248 12939.92 123.17 55274.25 88888.00 2008-09-04 02:28:53.500 248 12939.90 123.10 55274.20 88888.00 2008-09-04 02:28:53.625 248 12939.92 123.08 55274.18 88888.00 2008-09-04 02:28:53.750 248 12939.92 123.03 55274.12 88888.00 2008-09-04 02:28:53.875 248 12940.00 122.95 55274.12 88888.00 2008-09-04 02:28:54.000 248 12939.98 122.90 55274.10 88888.00 2008-09-04 02:28:54.125 248 12939.92 122.85 55274.05 88888.00 2008-09-04 02:28:54.250 248 12939.98 122.72 55274.03 88888.00 2008-09-04 02:28:54.375 248 12940.05 122.70 55274.00 88888.00 2008-09-04 02:28:54.500 248 12940.02 122.65 55274.03 88888.00 2008-09-04 02:28:54.625 248 12940.05 122.58 55274.00 88888.00 2008-09-04 02:28:54.750 248 12940.05 122.50 55273.93 88888.00 2008-09-04 02:28:54.875 248 12940.00 122.42 55273.90 88888.00 2008-09-04 02:28:55.000 248 12939.98 122.33 55273.88 88888.00 2008-09-04 02:28:55.125 248 12939.98 122.22 55273.82 88888.00 2008-09-04 02:28:55.250 248 12940.08 122.20 55273.82 88888.00 2008-09-04 02:28:55.375 248 12940.12 122.15 55273.78 88888.00 2008-09-04 02:28:55.500 248 12940.05 122.05 55273.75 88888.00 2008-09-04 02:28:55.625 248 12940.02 121.95 55273.75 88888.00 2008-09-04 02:28:55.750 248 12940.05 121.85 55273.70 88888.00 2008-09-04 02:28:55.875 248 12940.05 121.80 55273.70 88888.00 2008-09-04 02:28:56.000 248 12940.08 121.78 55273.70 88888.00 2008-09-04 02:28:56.125 248 12940.05 121.62 55273.68 88888.00 2008-09-04 02:28:56.250 248 12940.00 121.53 55273.68 88888.00 2008-09-04 02:28:56.375 248 12940.05 121.50 55273.65 88888.00 2008-09-04 02:28:56.500 248 12940.15 121.47 55273.62 88888.00 2008-09-04 02:28:56.625 248 12940.23 121.33 55273.60 88888.00 2008-09-04 02:28:56.750 248 12940.15 121.17 55273.57 88888.00 2008-09-04 02:28:56.875 248 12940.17 121.05 55273.55 88888.00 2008-09-04 02:28:57.000 248 12940.17 120.92 55273.50 88888.00 2008-09-04 02:28:57.125 248 12940.15 120.85 55273.50 88888.00 2008-09-04 02:28:57.250 248 12940.15 120.75 55273.47 88888.00 2008-09-04 02:28:57.375 248 12940.15 120.67 55273.47 88888.00 2008-09-04 02:28:57.500 248 12940.17 120.60 55273.40 88888.00 2008-09-04 02:28:57.625 248 12940.17 120.47 55273.35 88888.00 2008-09-04 02:28:57.750 248 12940.20 120.38 55273.38 88888.00 2008-09-04 02:28:57.875 248 12940.17 120.30 55273.35 88888.00 2008-09-04 02:28:58.000 248 12940.23 120.20 55273.30 88888.00 2008-09-04 02:28:58.125 248 12940.27 120.12 55273.25 88888.00 2008-09-04 02:28:58.250 248 12940.27 120.00 55273.25 88888.00 2008-09-04 02:28:58.375 248 12940.33 119.95 55273.25 88888.00 2008-09-04 02:28:58.500 248 12940.25 119.75 55273.22 88888.00 2008-09-04 02:28:58.625 248 12940.25 119.70 55273.18 88888.00 2008-09-04 02:28:58.750 248 12940.33 119.70 55273.12 88888.00 2008-09-04 02:28:58.875 248 12940.30 119.62 55273.12 88888.00 2008-09-04 02:28:59.000 248 12940.25 119.53 55273.12 88888.00 2008-09-04 02:28:59.125 248 12940.23 119.42 55273.05 88888.00 2008-09-04 02:28:59.250 248 12940.33 119.35 55273.03 88888.00 2008-09-04 02:28:59.375 248 12940.38 119.25 55273.03 88888.00 2008-09-04 02:28:59.500 248 12940.33 119.17 55272.97 88888.00 2008-09-04 02:28:59.625 248 12940.42 119.10 55272.95 88888.00 2008-09-04 02:28:59.750 248 12940.42 119.03 55272.93 88888.00 2008-09-04 02:28:59.875 248 12940.40 118.97 55272.93 88888.00 2008-09-04 02:29:00.000 248 12940.48 118.88 55272.88 88888.00 2008-09-04 02:29:00.125 248 12940.55 118.88 55272.82 88888.00 2008-09-04 02:29:00.250 248 12940.55 118.83 55272.78 88888.00 2008-09-04 02:29:00.375 248 12940.58 118.70 55272.78 88888.00 2008-09-04 02:29:00.500 248 12940.60 118.60 55272.72 88888.00 2008-09-04 02:29:00.625 248 12940.70 118.53 55272.70 88888.00 2008-09-04 02:29:00.750 248 12940.73 118.50 55272.70 88888.00 2008-09-04 02:29:00.875 248 12940.73 118.38 55272.65 88888.00 2008-09-04 02:29:01.000 248 12940.75 118.33 55272.62 88888.00 2008-09-04 02:29:01.125 248 12940.80 118.35 55272.65 88888.00 2008-09-04 02:29:01.250 248 12940.77 118.30 55272.57 88888.00 2008-09-04 02:29:01.375 248 12940.77 118.25 55272.57 88888.00 2008-09-04 02:29:01.500 248 12940.75 118.17 55272.50 88888.00 2008-09-04 02:29:01.625 248 12940.80 118.10 55272.45 88888.00 2008-09-04 02:29:01.750 248 12940.85 118.00 55272.43 88888.00 2008-09-04 02:29:01.875 248 12940.90 117.90 55272.40 88888.00 2008-09-04 02:29:02.000 248 12941.00 117.88 55272.38 88888.00 2008-09-04 02:29:02.125 248 12941.15 117.85 55272.38 88888.00 2008-09-04 02:29:02.250 248 12941.15 117.72 55272.35 88888.00 2008-09-04 02:29:02.375 248 12941.10 117.65 55272.30 88888.00 2008-09-04 02:29:02.500 248 12941.12 117.60 55272.25 88888.00 2008-09-04 02:29:02.625 248 12941.23 117.62 55272.20 88888.00 2008-09-04 02:29:02.750 248 12941.38 117.60 55272.18 88888.00 2008-09-04 02:29:02.875 248 12941.45 117.47 55272.15 88888.00 2008-09-04 02:29:03.000 248 12941.50 117.42 55272.12 88888.00 2008-09-04 02:29:03.125 248 12941.45 117.35 55272.07 88888.00 2008-09-04 02:29:03.250 248 12941.45 117.30 55272.05 88888.00 2008-09-04 02:29:03.375 248 12941.58 117.28 55272.03 88888.00 2008-09-04 02:29:03.500 248 12941.60 117.22 55272.03 88888.00 2008-09-04 02:29:03.625 248 12941.50 117.08 55272.00 88888.00 2008-09-04 02:29:03.750 248 12941.45 116.95 55271.95 88888.00 2008-09-04 02:29:03.875 248 12941.50 116.92 55271.95 88888.00 2008-09-04 02:29:04.000 248 12941.58 116.92 55271.93 88888.00 2008-09-04 02:29:04.125 248 12941.58 116.90 55271.90 88888.00 2008-09-04 02:29:04.250 248 12941.60 116.78 55271.82 88888.00 2008-09-04 02:29:04.375 248 12941.65 116.67 55271.80 88888.00 2008-09-04 02:29:04.500 248 12941.67 116.58 55271.80 88888.00 2008-09-04 02:29:04.625 248 12941.67 116.60 55271.75 88888.00 2008-09-04 02:29:04.750 248 12941.65 116.50 55271.70 88888.00 2008-09-04 02:29:04.875 248 12941.65 116.45 55271.68 88888.00 2008-09-04 02:29:05.000 248 12941.75 116.38 55271.65 88888.00 2008-09-04 02:29:05.125 248 12941.83 116.35 55271.65 88888.00 2008-09-04 02:29:05.250 248 12941.75 116.30 55271.57 88888.00 2008-09-04 02:29:05.375 248 12941.70 116.22 55271.53 88888.00 2008-09-04 02:29:05.500 248 12941.75 116.17 55271.50 88888.00 2008-09-04 02:29:05.625 248 12941.85 116.17 55271.47 88888.00 2008-09-04 02:29:05.750 248 12942.00 116.12 55271.50 88888.00 2008-09-04 02:29:05.875 248 12942.08 116.08 55271.43 88888.00 2008-09-04 02:29:06.000 248 12942.12 116.03 55271.38 88888.00 2008-09-04 02:29:06.125 248 12942.15 116.00 55271.40 88888.00 2008-09-04 02:29:06.250 248 12942.12 115.90 55271.32 88888.00 2008-09-04 02:29:06.375 248 12942.12 115.78 55271.28 88888.00 2008-09-04 02:29:06.500 248 12942.17 115.78 55271.25 88888.00 2008-09-04 02:29:06.625 248 12942.25 115.83 55271.22 88888.00 2008-09-04 02:29:06.750 248 12942.38 115.80 55271.18 88888.00 2008-09-04 02:29:06.875 248 12942.48 115.75 55271.18 88888.00 2008-09-04 02:29:07.000 248 12942.62 115.78 55271.15 88888.00 2008-09-04 02:29:07.125 248 12942.73 115.67 55271.10 88888.00 2008-09-04 02:29:07.250 248 12942.70 115.58 55271.07 88888.00 2008-09-04 02:29:07.375 248 12942.77 115.53 55271.03 88888.00 2008-09-04 02:29:07.500 248 12942.85 115.47 55270.97 88888.00 2008-09-04 02:29:07.625 248 12942.92 115.45 55270.90 88888.00 2008-09-04 02:29:07.750 248 12942.95 115.40 55270.93 88888.00 2008-09-04 02:29:07.875 248 12943.05 115.45 55270.90 88888.00 2008-09-04 02:29:08.000 248 12943.12 115.40 55270.82 88888.00 2008-09-04 02:29:08.125 248 12943.17 115.35 55270.78 88888.00 2008-09-04 02:29:08.250 248 12943.25 115.25 55270.72 88888.00 2008-09-04 02:29:08.375 248 12943.40 115.30 55270.70 88888.00 2008-09-04 02:29:08.500 248 12943.45 115.25 55270.65 88888.00 2008-09-04 02:29:08.625 248 12943.58 115.20 55270.60 88888.00 2008-09-04 02:29:08.750 248 12943.67 115.12 55270.57 88888.00 2008-09-04 02:29:08.875 248 12943.75 115.10 55270.55 88888.00 2008-09-04 02:29:09.000 248 12943.90 115.10 55270.53 88888.00 2008-09-04 02:29:09.125 248 12944.08 115.12 55270.50 88888.00 2008-09-04 02:29:09.250 248 12944.15 115.05 55270.47 88888.00 2008-09-04 02:29:09.375 248 12944.17 115.00 55270.45 88888.00 2008-09-04 02:29:09.500 248 12944.33 114.90 55270.38 88888.00 2008-09-04 02:29:09.625 248 12944.45 114.88 55270.35 88888.00 2008-09-04 02:29:09.750 248 12944.52 114.78 55270.28 88888.00 2008-09-04 02:29:09.875 248 12944.67 114.85 55270.22 88888.00 2008-09-04 02:29:10.000 248 12944.77 114.85 55270.20 88888.00 2008-09-04 02:29:10.125 248 12944.88 114.78 55270.15 88888.00 2008-09-04 02:29:10.250 248 12944.92 114.70 55270.12 88888.00 2008-09-04 02:29:10.375 248 12945.08 114.65 55270.12 88888.00 2008-09-04 02:29:10.500 248 12945.15 114.60 55270.10 88888.00 2008-09-04 02:29:10.625 248 12945.23 114.55 55270.05 88888.00 2008-09-04 02:29:10.750 248 12945.35 114.55 55270.07 88888.00 2008-09-04 02:29:10.875 248 12945.45 114.55 55269.97 88888.00 2008-09-04 02:29:11.000 248 12945.55 114.53 55269.90 88888.00 2008-09-04 02:29:11.125 248 12945.70 114.58 55269.93 88888.00 2008-09-04 02:29:11.250 248 12945.85 114.60 55269.90 88888.00 2008-09-04 02:29:11.375 248 12945.98 114.53 55269.85 88888.00 2008-09-04 02:29:11.500 248 12946.10 114.50 55269.82 88888.00 2008-09-04 02:29:11.625 248 12946.17 114.50 55269.68 88888.00 2008-09-04 02:29:11.750 248 12946.30 114.40 55269.60 88888.00 2008-09-04 02:29:11.875 248 12946.40 114.47 55269.60 88888.00 2008-09-04 02:29:12.000 248 12946.48 114.47 55269.57 88888.00 2008-09-04 02:29:12.125 248 12946.58 114.50 55269.55 88888.00 2008-09-04 02:29:12.250 248 12946.73 114.50 55269.53 88888.00 2008-09-04 02:29:12.375 248 12946.90 114.50 55269.50 88888.00 2008-09-04 02:29:12.500 248 12947.02 114.55 55269.45 88888.00 2008-09-04 02:29:12.625 248 12947.12 114.53 55269.43 88888.00 2008-09-04 02:29:12.750 248 12947.23 114.50 55269.32 88888.00 2008-09-04 02:29:12.875 248 12947.30 114.53 55269.28 88888.00 2008-09-04 02:29:13.000 248 12947.45 114.62 55269.28 88888.00 2008-09-04 02:29:13.125 248 12947.60 114.65 55269.25 88888.00 2008-09-04 02:29:13.250 248 12947.62 114.62 55269.18 88888.00 2008-09-04 02:29:13.375 248 12947.73 114.70 55269.15 88888.00 2008-09-04 02:29:13.500 248 12947.88 114.83 55269.10 88888.00 2008-09-04 02:29:13.625 248 12947.98 114.85 55269.07 88888.00 2008-09-04 02:29:13.750 248 12948.12 114.90 55269.00 88888.00 2008-09-04 02:29:13.875 248 12948.27 115.00 55268.97 88888.00 2008-09-04 02:29:14.000 248 12948.42 115.03 55268.93 88888.00 2008-09-04 02:29:14.125 248 12948.60 115.03 55268.88 88888.00 2008-09-04 02:29:14.250 248 12948.62 115.08 55268.88 88888.00 2008-09-04 02:29:14.375 248 12948.62 115.12 55268.80 88888.00 2008-09-04 02:29:14.500 248 12948.73 115.20 55268.78 88888.00 2008-09-04 02:29:14.625 248 12948.85 115.22 55268.75 88888.00 2008-09-04 02:29:14.750 248 12949.02 115.22 55268.72 88888.00 2008-09-04 02:29:14.875 248 12949.20 115.30 55268.65 88888.00 2008-09-04 02:29:15.000 248 12949.33 115.35 55268.62 88888.00 2008-09-04 02:29:15.125 248 12949.45 115.40 55268.62 88888.00 2008-09-04 02:29:15.250 248 12949.58 115.53 55268.62 88888.00 2008-09-04 02:29:15.375 248 12949.65 115.55 55268.53 88888.00 2008-09-04 02:29:15.500 248 12949.67 115.55 55268.45 88888.00 2008-09-04 02:29:15.625 248 12949.80 115.60 55268.45 88888.00 2008-09-04 02:29:15.750 248 12949.92 115.72 55268.43 88888.00 2008-09-04 02:29:15.875 248 12950.05 115.83 55268.38 88888.00 2008-09-04 02:29:16.000 248 12950.17 115.92 55268.35 88888.00 2008-09-04 02:29:16.125 248 12950.27 115.97 55268.32 88888.00 2008-09-04 02:29:16.250 248 12950.35 116.00 55268.32 88888.00 2008-09-04 02:29:16.375 248 12950.48 116.00 55268.28 88888.00 2008-09-04 02:29:16.500 248 12950.65 116.08 55268.22 88888.00 2008-09-04 02:29:16.625 248 12950.80 116.15 55268.22 88888.00 2008-09-04 02:29:16.750 248 12950.92 116.25 55268.18 88888.00 2008-09-04 02:29:16.875 248 12950.98 116.25 55268.15 88888.00 2008-09-04 02:29:17.000 248 12951.02 116.35 55268.10 88888.00 2008-09-04 02:29:17.125 248 12951.10 116.45 55268.05 88888.00 2008-09-04 02:29:17.250 248 12951.15 116.45 55268.05 88888.00 2008-09-04 02:29:17.375 248 12951.35 116.50 55268.03 88888.00 2008-09-04 02:29:17.500 248 12951.58 116.62 55268.00 88888.00 2008-09-04 02:29:17.625 248 12951.65 116.65 55267.97 88888.00 2008-09-04 02:29:17.750 248 12951.80 116.72 55267.93 88888.00 2008-09-04 02:29:17.875 248 12951.95 116.80 55267.95 88888.00 2008-09-04 02:29:18.000 248 12952.05 116.88 55267.95 88888.00 2008-09-04 02:29:18.125 248 12952.12 116.92 55267.93 88888.00 2008-09-04 02:29:18.250 248 12952.17 116.92 55267.93 88888.00 2008-09-04 02:29:18.375 248 12952.27 117.05 55267.90 88888.00 2008-09-04 02:29:18.500 248 12952.35 117.10 55267.88 88888.00 2008-09-04 02:29:18.625 248 12952.38 117.10 55267.78 88888.00 2008-09-04 02:29:18.750 248 12952.45 117.15 55267.75 88888.00 2008-09-04 02:29:18.875 248 12952.58 117.20 55267.72 88888.00 2008-09-04 02:29:19.000 248 12952.62 117.22 55267.68 88888.00 2008-09-04 02:29:19.125 248 12952.75 117.30 55267.68 88888.00 2008-09-04 02:29:19.250 248 12952.85 117.30 55267.65 88888.00 2008-09-04 02:29:19.375 248 12952.95 117.28 55267.62 88888.00 2008-09-04 02:29:19.500 248 12953.00 117.28 55267.55 88888.00 2008-09-04 02:29:19.625 248 12953.10 117.38 55267.55 88888.00 2008-09-04 02:29:19.750 248 12953.17 117.47 55267.55 88888.00 2008-09-04 02:29:19.875 248 12953.25 117.53 55267.53 88888.00 2008-09-04 02:29:20.000 248 12953.40 117.53 55267.47 88888.00 2008-09-04 02:29:20.125 248 12953.48 117.47 55267.45 88888.00 2008-09-04 02:29:20.250 248 12953.58 117.50 55267.40 88888.00 2008-09-04 02:29:20.375 248 12953.65 117.55 55267.40 88888.00 2008-09-04 02:29:20.500 248 12953.75 117.60 55267.43 88888.00 2008-09-04 02:29:20.625 248 12953.85 117.62 55267.38 88888.00 2008-09-04 02:29:20.750 248 12953.85 117.62 55267.32 88888.00 2008-09-04 02:29:20.875 248 12953.98 117.67 55267.30 88888.00 2008-09-04 02:29:21.000 248 12954.10 117.72 55267.28 88888.00 2008-09-04 02:29:21.125 248 12954.23 117.70 55267.28 88888.00 2008-09-04 02:29:21.250 248 12954.38 117.67 55267.22 88888.00 2008-09-04 02:29:21.375 248 12954.40 117.65 55267.22 88888.00 2008-09-04 02:29:21.500 248 12954.45 117.67 55267.22 88888.00 2008-09-04 02:29:21.625 248 12954.42 117.67 55267.15 88888.00 2008-09-04 02:29:21.750 248 12954.52 117.75 55267.12 88888.00 2008-09-04 02:29:21.875 248 12954.58 117.80 55267.12 88888.00 2008-09-04 02:29:22.000 248 12954.65 117.78 55267.10 88888.00 2008-09-04 02:29:22.125 248 12954.83 117.80 55267.05 88888.00 2008-09-04 02:29:22.250 248 12954.88 117.72 55267.00 88888.00 2008-09-04 02:29:22.375 248 12954.98 117.80 55267.00 88888.00 2008-09-04 02:29:22.500 248 12955.10 117.88 55267.00 88888.00 2008-09-04 02:29:22.625 248 12955.20 117.92 55266.97 88888.00 2008-09-04 02:29:22.750 248 12955.30 117.95 55266.95 88888.00 2008-09-04 02:29:22.875 248 12955.33 117.95 55266.90 88888.00 2008-09-04 02:29:23.000 248 12955.38 117.97 55266.85 88888.00 2008-09-04 02:29:23.125 248 12955.38 118.08 55266.85 88888.00 2008-09-04 02:29:23.250 248 12955.40 118.12 55266.80 88888.00 2008-09-04 02:29:23.375 248 12955.48 118.15 55266.80 88888.00 2008-09-04 02:29:23.500 248 12955.65 118.28 55266.78 88888.00 2008-09-04 02:29:23.625 248 12955.70 118.35 55266.72 88888.00 2008-09-04 02:29:23.750 248 12955.80 118.38 55266.68 88888.00 2008-09-04 02:29:23.875 248 12955.88 118.40 55266.62 88888.00 2008-09-04 02:29:24.000 248 12956.00 118.45 55266.57 88888.00 2008-09-04 02:29:24.125 248 12956.15 118.53 55266.57 88888.00 2008-09-04 02:29:24.250 248 12956.25 118.62 55266.57 88888.00 2008-09-04 02:29:24.375 248 12956.35 118.65 55266.57 88888.00 2008-09-04 02:29:24.500 248 12956.40 118.72 55266.55 88888.00 2008-09-04 02:29:24.625 248 12956.40 118.70 55266.45 88888.00 2008-09-04 02:29:24.750 248 12956.48 118.80 55266.45 88888.00 2008-09-04 02:29:24.875 248 12956.60 118.92 55266.43 88888.00 2008-09-04 02:29:25.000 248 12956.75 118.97 55266.40 88888.00 2008-09-04 02:29:25.125 248 12956.80 119.03 55266.38 88888.00 2008-09-04 02:29:25.250 248 12956.85 119.05 55266.32 88888.00 2008-09-04 02:29:25.375 248 12956.98 119.10 55266.30 88888.00 2008-09-04 02:29:25.500 248 12957.08 119.17 55266.28 88888.00 2008-09-04 02:29:25.625 248 12957.23 119.20 55266.28 88888.00 2008-09-04 02:29:25.750 248 12957.35 119.33 55266.28 88888.00 2008-09-04 02:29:25.875 248 12957.45 119.38 55266.25 88888.00 2008-09-04 02:29:26.000 248 12957.58 119.38 55266.18 88888.00 2008-09-04 02:29:26.125 248 12957.73 119.40 55266.15 88888.00 2008-09-04 02:29:26.250 248 12957.75 119.53 55266.15 88888.00 2008-09-04 02:29:26.375 248 12957.80 119.58 55266.10 88888.00 2008-09-04 02:29:26.500 248 12957.83 119.58 55266.05 88888.00 2008-09-04 02:29:26.625 248 12957.95 119.67 55266.00 88888.00 2008-09-04 02:29:26.750 248 12958.12 119.80 55266.00 88888.00 2008-09-04 02:29:26.875 248 12958.27 119.88 55266.00 88888.00 2008-09-04 02:29:27.000 248 12958.40 119.95 55265.93 88888.00 2008-09-04 02:29:27.125 248 12958.40 119.95 55265.85 88888.00 2008-09-04 02:29:27.250 248 12958.48 120.03 55265.82 88888.00 2008-09-04 02:29:27.375 248 12958.55 120.10 55265.82 88888.00 2008-09-04 02:29:27.500 248 12958.60 120.15 55265.82 88888.00 2008-09-04 02:29:27.625 248 12958.67 120.17 55265.80 88888.00 2008-09-04 02:29:27.750 248 12958.77 120.25 55265.75 88888.00 2008-09-04 02:29:27.875 248 12958.85 120.35 55265.75 88888.00 2008-09-04 02:29:28.000 248 12958.90 120.42 55265.70 88888.00 2008-09-04 02:29:28.125 248 12958.98 120.40 55265.68 88888.00 2008-09-04 02:29:28.250 248 12959.05 120.53 55265.65 88888.00 2008-09-04 02:29:28.375 248 12959.20 120.65 55265.65 88888.00 2008-09-04 02:29:28.500 248 12959.27 120.75 55265.60 88888.00 2008-09-04 02:29:28.625 248 12959.38 120.70 55265.55 88888.00 2008-09-04 02:29:28.750 248 12959.40 120.75 55265.53 88888.00 2008-09-04 02:29:28.875 248 12959.42 120.80 55265.47 88888.00 2008-09-04 02:29:29.000 248 12959.52 120.85 55265.43 88888.00 2008-09-04 02:29:29.125 248 12959.62 120.97 55265.47 88888.00 2008-09-04 02:29:29.250 248 12959.75 121.00 55265.45 88888.00 2008-09-04 02:29:29.375 248 12959.83 121.05 55265.40 88888.00 2008-09-04 02:29:29.500 248 12959.83 121.10 55265.35 88888.00 2008-09-04 02:29:29.625 248 12959.95 121.22 55265.32 88888.00 2008-09-04 02:29:29.750 248 12960.10 121.30 55265.32 88888.00 2008-09-04 02:29:29.875 248 12960.20 121.40 55265.30 88888.00 2008-09-04 02:29:30.000 248 12960.23 121.50 55265.28 88888.00 2008-09-04 02:29:30.125 248 12960.25 121.60 55265.28 88888.00 2008-09-04 02:29:30.250 248 12960.27 121.60 55265.22 88888.00 2008-09-04 02:29:30.375 248 12960.48 121.75 55265.22 88888.00 2008-09-04 02:29:30.500 248 12960.62 121.83 55265.22 88888.00 2008-09-04 02:29:30.625 248 12960.67 121.83 55265.15 88888.00 2008-09-04 02:29:30.750 248 12960.67 121.90 55265.10 88888.00 2008-09-04 02:29:30.875 248 12960.80 122.05 55265.05 88888.00 2008-09-04 02:29:31.000 248 12960.90 122.12 55265.03 88888.00 2008-09-04 02:29:31.125 248 12960.95 122.17 55265.00 88888.00 2008-09-04 02:29:31.250 248 12960.92 122.17 55264.95 88888.00 2008-09-04 02:29:31.375 248 12960.95 122.25 55264.93 88888.00 2008-09-04 02:29:31.500 248 12961.08 122.40 55264.95 88888.00 2008-09-04 02:29:31.625 248 12961.20 122.53 55264.90 88888.00 2008-09-04 02:29:31.750 248 12961.33 122.50 55264.88 88888.00 2008-09-04 02:29:31.875 248 12961.38 122.58 55264.85 88888.00 2008-09-04 02:29:32.000 248 12961.50 122.70 55264.85 88888.00 2008-09-04 02:29:32.125 248 12961.58 122.80 55264.85 88888.00 2008-09-04 02:29:32.250 248 12961.60 122.88 55264.80 88888.00 2008-09-04 02:29:32.375 248 12961.73 122.95 55264.75 88888.00 2008-09-04 02:29:32.500 248 12961.85 122.97 55264.72 88888.00 2008-09-04 02:29:32.625 248 12961.90 123.03 55264.68 88888.00 2008-09-04 02:29:32.750 248 12961.95 123.08 55264.65 88888.00 2008-09-04 02:29:32.875 248 12962.02 123.15 55264.65 88888.00 2008-09-04 02:29:33.000 248 12962.12 123.25 55264.62 88888.00 2008-09-04 02:29:33.125 248 12962.25 123.30 55264.60 88888.00 2008-09-04 02:29:33.250 248 12962.33 123.28 55264.55 88888.00 2008-09-04 02:29:33.375 248 12962.38 123.33 55264.55 88888.00 2008-09-04 02:29:33.500 248 12962.42 123.40 55264.55 88888.00 2008-09-04 02:29:33.625 248 12962.52 123.45 55264.53 88888.00 2008-09-04 02:29:33.750 248 12962.67 123.53 55264.53 88888.00 2008-09-04 02:29:33.875 248 12962.73 123.58 55264.50 88888.00 2008-09-04 02:29:34.000 248 12962.77 123.62 55264.45 88888.00 2008-09-04 02:29:34.125 248 12962.83 123.67 55264.43 88888.00 2008-09-04 02:29:34.250 248 12962.83 123.67 55264.35 88888.00 2008-09-04 02:29:34.375 248 12962.98 123.72 55264.35 88888.00 2008-09-04 02:29:34.500 248 12963.20 123.78 55264.38 88888.00 2008-09-04 02:29:34.625 248 12963.20 123.78 55264.35 88888.00 2008-09-04 02:29:34.750 248 12963.20 123.90 55264.32 88888.00 2008-09-04 02:29:34.875 248 12963.25 123.95 55264.32 88888.00 2008-09-04 02:29:35.000 248 12963.35 123.90 55264.28 88888.00 2008-09-04 02:29:35.125 248 12963.45 123.88 55264.28 88888.00 2008-09-04 02:29:35.250 248 12963.48 123.88 55264.25 88888.00 2008-09-04 02:29:35.375 248 12963.52 123.88 55264.22 88888.00 2008-09-04 02:29:35.500 248 12963.55 123.92 55264.22 88888.00 2008-09-04 02:29:35.625 248 12963.65 123.97 55264.18 88888.00 2008-09-04 02:29:35.750 248 12963.65 123.97 55264.18 88888.00 2008-09-04 02:29:35.875 248 12963.67 124.03 55264.12 88888.00 2008-09-04 02:29:36.000 248 12963.77 124.03 55264.10 88888.00 2008-09-04 02:29:36.125 248 12963.83 124.05 55264.10 88888.00 2008-09-04 02:29:36.250 248 12963.88 124.08 55264.07 88888.00 2008-09-04 02:29:36.375 248 12963.95 124.12 55264.07 88888.00 2008-09-04 02:29:36.500 248 12964.02 124.22 55264.07 88888.00 2008-09-04 02:29:36.625 248 12964.05 124.33 55264.10 88888.00 2008-09-04 02:29:36.750 248 12964.02 124.28 55264.07 88888.00 2008-09-04 02:29:36.875 248 12964.08 124.25 55264.07 88888.00 2008-09-04 02:29:37.000 248 12964.20 124.33 55264.05 88888.00 2008-09-04 02:29:37.125 248 12964.15 124.38 55264.05 88888.00 2008-09-04 02:29:37.250 248 12964.20 124.35 55264.05 88888.00 2008-09-04 02:29:37.375 248 12964.27 124.35 55264.03 88888.00 2008-09-04 02:29:37.500 248 12964.38 124.40 55264.03 88888.00 2008-09-04 02:29:37.625 248 12964.38 124.42 55264.00 88888.00 2008-09-04 02:29:37.750 248 12964.40 124.45 55264.03 88888.00 2008-09-04 02:29:37.875 248 12964.48 124.50 55264.00 88888.00 2008-09-04 02:29:38.000 248 12964.52 124.55 55264.00 88888.00 2008-09-04 02:29:38.125 248 12964.55 124.60 55263.97 88888.00 2008-09-04 02:29:38.250 248 12964.52 124.62 55263.97 88888.00 2008-09-04 02:29:38.375 248 12964.55 124.67 55263.97 88888.00 2008-09-04 02:29:38.500 248 12964.60 124.70 55263.97 88888.00 2008-09-04 02:29:38.625 248 12964.60 124.67 55263.95 88888.00 2008-09-04 02:29:38.750 248 12964.60 124.67 55263.93 88888.00 2008-09-04 02:29:38.875 248 12964.65 124.72 55263.95 88888.00 2008-09-04 02:29:39.000 248 12964.77 124.80 55263.97 88888.00 2008-09-04 02:29:39.125 248 12964.80 124.80 55263.93 88888.00 2008-09-04 02:29:39.250 248 12964.80 124.78 55263.93 88888.00 2008-09-04 02:29:39.375 248 12964.88 124.83 55263.90 88888.00 2008-09-04 02:29:39.500 248 12964.88 124.83 55263.90 88888.00 2008-09-04 02:29:39.625 248 12964.88 124.88 55263.90 88888.00 2008-09-04 02:29:39.750 248 12964.90 124.95 55263.90 88888.00 2008-09-04 02:29:39.875 248 12964.95 124.95 55263.90 88888.00 2008-09-04 02:29:40.000 248 12964.92 124.92 55263.93 88888.00 2008-09-04 02:29:40.125 248 12964.90 124.97 55263.93 88888.00 2008-09-04 02:29:40.250 248 12964.88 124.97 55263.93 88888.00 2008-09-04 02:29:40.375 248 12965.00 125.05 55263.95 88888.00 2008-09-04 02:29:40.500 248 12965.12 125.12 55263.93 88888.00 2008-09-04 02:29:40.625 248 12965.05 125.12 55263.90 88888.00 2008-09-04 02:29:40.750 248 12965.02 125.08 55263.85 88888.00 2008-09-04 02:29:40.875 248 12965.02 125.08 55263.88 88888.00 2008-09-04 02:29:41.000 248 12965.05 125.15 55263.85 88888.00 2008-09-04 02:29:41.125 248 12965.10 125.17 55263.90 88888.00 2008-09-04 02:29:41.250 248 12965.15 125.15 55263.90 88888.00 2008-09-04 02:29:41.375 248 12965.17 125.15 55263.90 88888.00 2008-09-04 02:29:41.500 248 12965.15 125.15 55263.88 88888.00 2008-09-04 02:29:41.625 248 12965.15 125.20 55263.93 88888.00 2008-09-04 02:29:41.750 248 12965.15 125.22 55263.90 88888.00 2008-09-04 02:29:41.875 248 12965.20 125.20 55263.90 88888.00 2008-09-04 02:29:42.000 248 12965.17 125.17 55263.88 88888.00 2008-09-04 02:29:42.125 248 12965.23 125.20 55263.90 88888.00 2008-09-04 02:29:42.250 248 12965.27 125.20 55263.90 88888.00 2008-09-04 02:29:42.375 248 12965.27 125.20 55263.88 88888.00 2008-09-04 02:29:42.500 248 12965.25 125.17 55263.88 88888.00 2008-09-04 02:29:42.625 248 12965.30 125.20 55263.93 88888.00 2008-09-04 02:29:42.750 248 12965.33 125.22 55263.88 88888.00 2008-09-04 02:29:42.875 248 12965.30 125.17 55263.82 88888.00 2008-09-04 02:29:43.000 248 12965.35 125.12 55263.82 88888.00 2008-09-04 02:29:43.125 248 12965.45 125.15 55263.88 88888.00 2008-09-04 02:29:43.250 248 12965.40 125.15 55263.90 88888.00 2008-09-04 02:29:43.375 248 12965.45 125.12 55263.90 88888.00 2008-09-04 02:29:43.500 248 12965.38 124.97 55263.82 88888.00 2008-09-04 02:29:43.625 248 12965.40 124.97 55263.82 88888.00 2008-09-04 02:29:43.750 248 12965.42 125.00 55263.85 88888.00 2008-09-04 02:29:43.875 248 12965.50 125.03 55263.88 88888.00 2008-09-04 02:29:44.000 248 12965.58 125.00 55263.88 88888.00 2008-09-04 02:29:44.125 248 12965.55 124.90 55263.85 88888.00 2008-09-04 02:29:44.250 248 12965.55 124.88 55263.90 88888.00 2008-09-04 02:29:44.375 248 12965.58 124.83 55263.85 88888.00 2008-09-04 02:29:44.500 248 12965.58 124.75 55263.85 88888.00 2008-09-04 02:29:44.625 248 12965.60 124.72 55263.85 88888.00 2008-09-04 02:29:44.750 248 12965.52 124.70 55263.85 88888.00 2008-09-04 02:29:44.875 248 12965.50 124.65 55263.85 88888.00 2008-09-04 02:29:45.000 248 12965.55 124.58 55263.85 88888.00 2008-09-04 02:29:45.125 248 12965.58 124.53 55263.88 88888.00 2008-09-04 02:29:45.250 248 12965.50 124.40 55263.85 88888.00 2008-09-04 02:29:45.375 248 12965.52 124.33 55263.85 88888.00 2008-09-04 02:29:45.500 248 12965.60 124.33 55263.88 88888.00 2008-09-04 02:29:45.625 248 12965.60 124.25 55263.88 88888.00 2008-09-04 02:29:45.750 248 12965.62 124.22 55263.85 88888.00 2008-09-04 02:29:45.875 248 12965.67 124.20 55263.88 88888.00 2008-09-04 02:29:46.000 248 12965.77 124.17 55263.88 88888.00 2008-09-04 02:29:46.125 248 12965.80 124.08 55263.90 88888.00 2008-09-04 02:29:46.250 248 12965.80 124.05 55263.93 88888.00 2008-09-04 02:29:46.375 248 12965.85 124.03 55263.88 88888.00 2008-09-04 02:29:46.500 248 12965.90 123.97 55263.93 88888.00 2008-09-04 02:29:46.625 248 12965.95 123.92 55263.95 88888.00 2008-09-04 02:29:46.750 248 12965.88 123.88 55263.95 88888.00 2008-09-04 02:29:46.875 248 12965.85 123.85 55263.90 88888.00 2008-09-04 02:29:47.000 248 12965.90 123.75 55263.88 88888.00 2008-09-04 02:29:47.125 248 12965.95 123.67 55263.88 88888.00 2008-09-04 02:29:47.250 248 12965.90 123.65 55263.90 88888.00 2008-09-04 02:29:47.375 248 12965.92 123.65 55263.88 88888.00 2008-09-04 02:29:47.500 248 12965.98 123.55 55263.90 88888.00 2008-09-04 02:29:47.625 248 12966.00 123.47 55263.93 88888.00 2008-09-04 02:29:47.750 248 12965.98 123.40 55263.93 88888.00 2008-09-04 02:29:47.875 248 12965.95 123.35 55263.93 88888.00 2008-09-04 02:29:48.000 248 12965.98 123.30 55263.95 88888.00 2008-09-04 02:29:48.125 248 12966.08 123.30 55264.00 88888.00 2008-09-04 02:29:48.250 248 12966.10 123.25 55264.03 88888.00 2008-09-04 02:29:48.375 248 12966.15 123.17 55264.05 88888.00 2008-09-04 02:29:48.500 248 12966.17 123.10 55264.03 88888.00 2008-09-04 02:29:48.625 248 12966.12 123.05 55264.03 88888.00 2008-09-04 02:29:48.750 248 12966.10 122.97 55264.03 88888.00 2008-09-04 02:29:48.875 248 12966.10 122.90 55264.05 88888.00 2008-09-04 02:29:49.000 248 12966.20 122.92 55264.07 88888.00 2008-09-04 02:29:49.125 248 12966.23 122.90 55264.07 88888.00 2008-09-04 02:29:49.250 248 12966.12 122.78 55264.07 88888.00 2008-09-04 02:29:49.375 248 12966.08 122.70 55264.07 88888.00 2008-09-04 02:29:49.500 248 12966.08 122.70 55264.12 88888.00 2008-09-04 02:29:49.625 248 12966.08 122.58 55264.12 88888.00 2008-09-04 02:29:49.750 248 12966.17 122.45 55264.12 88888.00 2008-09-04 02:29:49.875 248 12966.17 122.40 55264.15 88888.00 2008-09-04 02:29:50.000 248 12966.10 122.30 55264.12 88888.00 2008-09-04 02:29:50.125 248 12966.17 122.20 55264.15 88888.00 2008-09-04 02:29:50.250 248 12966.12 122.12 55264.20 88888.00 2008-09-04 02:29:50.375 248 12966.12 122.05 55264.18 88888.00 2008-09-04 02:29:50.500 248 12966.12 122.03 55264.20 88888.00 2008-09-04 02:29:50.625 248 12966.12 121.95 55264.25 88888.00 2008-09-04 02:29:50.750 248 12966.17 121.90 55264.30 88888.00 2008-09-04 02:29:50.875 248 12966.20 121.85 55264.30 88888.00 2008-09-04 02:29:51.000 248 12966.20 121.72 55264.28 88888.00 2008-09-04 02:29:51.125 248 12966.15 121.60 55264.30 88888.00 2008-09-04 02:29:51.250 248 12966.15 121.47 55264.32 88888.00 2008-09-04 02:29:51.375 248 12966.20 121.38 55264.35 88888.00 2008-09-04 02:29:51.500 248 12966.25 121.30 55264.35 88888.00 2008-09-04 02:29:51.625 248 12966.25 121.20 55264.38 88888.00 2008-09-04 02:29:51.750 248 12966.25 121.12 55264.38 88888.00 2008-09-04 02:29:51.875 248 12966.33 121.08 55264.40 88888.00 2008-09-04 02:29:52.000 248 12966.35 121.00 55264.40 88888.00 2008-09-04 02:29:52.125 248 12966.33 120.88 55264.43 88888.00 2008-09-04 02:29:52.250 248 12966.33 120.83 55264.47 88888.00 2008-09-04 02:29:52.375 248 12966.35 120.75 55264.47 88888.00 2008-09-04 02:29:52.500 248 12966.38 120.67 55264.53 88888.00 2008-09-04 02:29:52.625 248 12966.35 120.62 55264.53 88888.00 2008-09-04 02:29:52.750 248 12966.33 120.53 55264.53 88888.00 2008-09-04 02:29:52.875 248 12966.35 120.45 55264.55 88888.00 2008-09-04 02:29:53.000 248 12966.38 120.40 55264.57 88888.00 2008-09-04 02:29:53.125 248 12966.38 120.33 55264.60 88888.00 2008-09-04 02:29:53.250 248 12966.38 120.30 55264.62 88888.00 2008-09-04 02:29:53.375 248 12966.45 120.25 55264.62 88888.00 2008-09-04 02:29:53.500 248 12966.38 120.17 55264.62 88888.00 2008-09-04 02:29:53.625 248 12966.40 120.12 55264.62 88888.00 2008-09-04 02:29:53.750 248 12966.52 120.15 55264.65 88888.00 2008-09-04 02:29:53.875 248 12966.62 120.15 55264.68 88888.00 2008-09-04 02:29:54.000 248 12966.60 120.05 55264.65 88888.00 2008-09-04 02:29:54.125 248 12966.60 120.03 55264.65 88888.00 2008-09-04 02:29:54.250 248 12966.60 120.00 55264.68 88888.00 2008-09-04 02:29:54.375 248 12966.62 119.95 55264.70 88888.00 2008-09-04 02:29:54.500 248 12966.62 119.88 55264.68 88888.00 2008-09-04 02:29:54.625 248 12966.70 119.88 55264.72 88888.00 2008-09-04 02:29:54.750 248 12966.80 119.88 55264.78 88888.00 2008-09-04 02:29:54.875 248 12966.90 119.85 55264.75 88888.00 2008-09-04 02:29:55.000 248 12966.90 119.78 55264.72 88888.00 2008-09-04 02:29:55.125 248 12966.92 119.67 55264.72 88888.00 2008-09-04 02:29:55.250 248 12966.90 119.67 55264.72 88888.00 2008-09-04 02:29:55.375 248 12966.98 119.65 55264.70 88888.00 2008-09-04 02:29:55.500 248 12967.02 119.58 55264.70 88888.00 2008-09-04 02:29:55.625 248 12967.10 119.53 55264.70 88888.00 2008-09-04 02:29:55.750 248 12967.12 119.53 55264.68 88888.00 2008-09-04 02:29:55.875 248 12967.23 119.50 55264.70 88888.00 2008-09-04 02:29:56.000 248 12967.25 119.42 55264.70 88888.00 2008-09-04 02:29:56.125 248 12967.27 119.35 55264.70 88888.00 2008-09-04 02:29:56.250 248 12967.35 119.35 55264.72 88888.00 2008-09-04 02:29:56.375 248 12967.42 119.28 55264.75 88888.00 2008-09-04 02:29:56.500 248 12967.52 119.20 55264.72 88888.00 2008-09-04 02:29:56.625 248 12967.60 119.12 55264.72 88888.00 2008-09-04 02:29:56.750 248 12967.60 119.10 55264.72 88888.00 2008-09-04 02:29:56.875 248 12967.65 119.05 55264.72 88888.00 2008-09-04 02:29:57.000 248 12967.62 118.92 55264.72 88888.00 2008-09-04 02:29:57.125 248 12967.67 118.85 55264.78 88888.00 2008-09-04 02:29:57.250 248 12967.73 118.75 55264.78 88888.00 2008-09-04 02:29:57.375 248 12967.80 118.70 55264.78 88888.00 2008-09-04 02:29:57.500 248 12967.90 118.60 55264.78 88888.00 2008-09-04 02:29:57.625 248 12967.88 118.50 55264.78 88888.00 2008-09-04 02:29:57.750 248 12967.88 118.45 55264.78 88888.00 2008-09-04 02:29:57.875 248 12967.90 118.38 55264.82 88888.00 2008-09-04 02:29:58.000 248 12967.95 118.30 55264.85 88888.00 2008-09-04 02:29:58.125 248 12967.98 118.20 55264.85 88888.00 2008-09-04 02:29:58.250 248 12967.95 118.03 55264.85 88888.00 2008-09-04 02:29:58.375 248 12967.95 117.92 55264.82 88888.00 2008-09-04 02:29:58.500 248 12967.98 117.78 55264.80 88888.00 2008-09-04 02:29:58.625 248 12968.02 117.65 55264.82 88888.00 2008-09-04 02:29:58.750 248 12968.00 117.58 55264.82 88888.00 2008-09-04 02:29:58.875 248 12968.00 117.50 55264.85 88888.00 2008-09-04 02:29:59.000 248 12968.02 117.42 55264.88 88888.00 2008-09-04 02:29:59.125 248 12968.02 117.30 55264.88 88888.00 2008-09-04 02:29:59.250 248 12968.05 117.20 55264.93 88888.00 2008-09-04 02:29:59.375 248 12968.05 117.15 55264.93 88888.00 2008-09-04 02:29:59.500 248 12968.10 117.08 55264.95 88888.00 2008-09-04 02:29:59.625 248 12968.12 117.03 55265.00 88888.00 2008-09-04 02:29:59.750 248 12968.23 116.92 55264.95 88888.00 2008-09-04 02:29:59.875 248 12968.20 116.75 55264.95 88888.00 2008-09-04 02:30:00.000 248 12968.15 116.62 55264.97 88888.00 2008-09-04 02:30:00.125 248 12968.15 116.50 55264.95 88888.00 2008-09-04 02:30:00.250 248 12968.08 116.33 55264.95 88888.00 2008-09-04 02:30:00.375 248 12968.15 116.28 55264.97 88888.00 2008-09-04 02:30:00.500 248 12968.17 116.20 55265.00 88888.00 2008-09-04 02:30:00.625 248 12968.15 116.10 55265.00 88888.00 2008-09-04 02:30:00.750 248 12968.15 116.08 55265.00 88888.00 2008-09-04 02:30:00.875 248 12968.23 116.00 55265.00 88888.00 2008-09-04 02:30:01.000 248 12968.27 115.88 55265.00 88888.00 2008-09-04 02:30:01.125 248 12968.25 115.80 55265.00 88888.00 2008-09-04 02:30:01.250 248 12968.25 115.72 55265.00 88888.00 2008-09-04 02:30:01.375 248 12968.33 115.67 55265.00 88888.00 2008-09-04 02:30:01.500 248 12968.38 115.60 55265.00 88888.00 2008-09-04 02:30:01.625 248 12968.42 115.47 55265.03 88888.00 2008-09-04 02:30:01.750 248 12968.42 115.38 55265.03 88888.00 2008-09-04 02:30:01.875 248 12968.55 115.30 55265.03 88888.00 2008-09-04 02:30:02.000 248 12968.65 115.30 55265.00 88888.00 2008-09-04 02:30:02.125 248 12968.62 115.20 55265.05 88888.00 2008-09-04 02:30:02.250 248 12968.60 115.12 55265.05 88888.00 2008-09-04 02:30:02.375 248 12968.70 115.10 55265.05 88888.00 2008-09-04 02:30:02.500 248 12968.73 115.05 55265.03 88888.00 2008-09-04 02:30:02.625 248 12968.67 114.88 55265.05 88888.00 2008-09-04 02:30:02.750 248 12968.62 114.75 55265.05 88888.00 2008-09-04 02:30:02.875 248 12968.65 114.72 55265.03 88888.00 2008-09-04 02:30:03.000 248 12968.73 114.70 55265.00 88888.00 2008-09-04 02:30:03.125 248 12968.77 114.70 55265.03 88888.00 2008-09-04 02:30:03.250 248 12968.77 114.60 55265.07 88888.00 2008-09-04 02:30:03.375 248 12968.77 114.55 55265.07 88888.00 2008-09-04 02:30:03.500 248 12968.80 114.50 55265.03 88888.00 2008-09-04 02:30:03.625 248 12968.85 114.50 55265.07 88888.00 2008-09-04 02:30:03.750 248 12968.90 114.45 55265.07 88888.00 2008-09-04 02:30:03.875 248 12968.95 114.42 55265.07 88888.00 2008-09-04 02:30:04.000 248 12968.90 114.38 55265.05 88888.00 2008-09-04 02:30:04.125 248 12968.90 114.28 55265.05 88888.00 2008-09-04 02:30:04.250 248 12968.98 114.22 55265.03 88888.00 2008-09-04 02:30:04.375 248 12969.10 114.25 55265.05 88888.00 2008-09-04 02:30:04.500 248 12969.08 114.17 55265.07 88888.00 2008-09-04 02:30:04.625 248 12969.05 114.12 55265.07 88888.00 2008-09-04 02:30:04.750 248 12969.08 114.08 55265.05 88888.00 2008-09-04 02:30:04.875 248 12969.05 114.00 55265.03 88888.00 2008-09-04 02:30:05.000 248 12969.12 113.95 55265.00 88888.00 2008-09-04 02:30:05.125 248 12969.12 113.90 55264.97 88888.00 2008-09-04 02:30:05.250 248 12969.15 113.92 55265.05 88888.00 2008-09-04 02:30:05.375 248 12969.25 113.88 55265.05 88888.00 2008-09-04 02:30:05.500 248 12969.27 113.80 55265.03 88888.00 2008-09-04 02:30:05.625 248 12969.23 113.75 55265.03 88888.00 2008-09-04 02:30:05.750 248 12969.25 113.70 55265.03 88888.00 2008-09-04 02:30:05.875 248 12969.35 113.65 55265.05 88888.00 2008-09-04 02:30:06.000 248 12969.48 113.58 55265.05 88888.00 2008-09-04 02:30:06.125 248 12969.45 113.47 55265.05 88888.00 2008-09-04 02:30:06.250 248 12969.40 113.38 55265.05 88888.00 2008-09-04 02:30:06.375 248 12969.45 113.30 55265.05 88888.00 2008-09-04 02:30:06.500 248 12969.50 113.22 55265.07 88888.00 2008-09-04 02:30:06.625 248 12969.55 113.15 55265.03 88888.00 2008-09-04 02:30:06.750 248 12969.55 113.10 55265.03 88888.00 2008-09-04 02:30:06.875 248 12969.58 113.05 55265.05 88888.00 2008-09-04 02:30:07.000 248 12969.67 113.03 55265.05 88888.00 2008-09-04 02:30:07.125 248 12969.73 112.90 55265.05 88888.00 2008-09-04 02:30:07.250 248 12969.73 112.85 55265.05 88888.00 2008-09-04 02:30:07.375 248 12969.75 112.83 55265.05 88888.00 2008-09-04 02:30:07.500 248 12969.77 112.75 55265.03 88888.00 2008-09-04 02:30:07.625 248 12969.77 112.65 55265.00 88888.00 2008-09-04 02:30:07.750 248 12969.77 112.60 55265.00 88888.00 2008-09-04 02:30:07.875 248 12969.80 112.55 55265.03 88888.00 2008-09-04 02:30:08.000 248 12969.85 112.53 55265.03 88888.00 2008-09-04 02:30:08.125 248 12969.88 112.40 55265.03 88888.00 2008-09-04 02:30:08.250 248 12969.90 112.30 55265.05 88888.00 2008-09-04 02:30:08.375 248 12970.00 112.28 55265.05 88888.00 2008-09-04 02:30:08.500 248 12970.08 112.25 55265.07 88888.00 2008-09-04 02:30:08.625 248 12970.08 112.22 55265.05 88888.00 2008-09-04 02:30:08.750 248 12970.10 112.10 55265.00 88888.00 2008-09-04 02:30:08.875 248 12970.12 112.08 55265.00 88888.00 2008-09-04 02:30:09.000 248 12970.12 112.08 55265.00 88888.00 2008-09-04 02:30:09.125 248 12970.20 111.97 55265.00 88888.00 2008-09-04 02:30:09.250 248 12970.33 111.97 55265.03 88888.00 2008-09-04 02:30:09.375 248 12970.40 111.92 55265.00 88888.00 2008-09-04 02:30:09.500 248 12970.35 111.83 55264.97 88888.00 2008-09-04 02:30:09.625 248 12970.35 111.78 55264.97 88888.00 2008-09-04 02:30:09.750 248 12970.42 111.75 55265.00 88888.00 2008-09-04 02:30:09.875 248 12970.50 111.75 55264.97 88888.00 2008-09-04 02:30:10.000 248 12970.58 111.70 55264.97 88888.00 2008-09-04 02:30:10.125 248 12970.60 111.58 55264.95 88888.00 2008-09-04 02:30:10.250 248 12970.62 111.42 55264.95 88888.00 2008-09-04 02:30:10.375 248 12970.77 111.42 55264.93 88888.00 2008-09-04 02:30:10.500 248 12970.83 111.40 55264.93 88888.00 2008-09-04 02:30:10.625 248 12970.80 111.28 55264.90 88888.00 2008-09-04 02:30:10.750 248 12970.85 111.25 55264.88 88888.00 2008-09-04 02:30:10.875 248 12970.88 111.15 55264.88 88888.00 2008-09-04 02:30:11.000 248 12971.00 111.12 55264.85 88888.00 2008-09-04 02:30:11.125 248 12971.17 111.20 55264.90 88888.00 2008-09-04 02:30:11.250 248 12971.10 111.05 55264.85 88888.00 2008-09-04 02:30:11.375 248 12971.08 111.00 55264.88 88888.00 2008-09-04 02:30:11.500 248 12971.15 110.92 55264.88 88888.00 2008-09-04 02:30:11.625 248 12971.27 110.85 55264.82 88888.00 2008-09-04 02:30:11.750 248 12971.35 110.83 55264.82 88888.00 2008-09-04 02:30:11.875 248 12971.40 110.83 55264.88 88888.00 2008-09-04 02:30:12.000 248 12971.48 110.83 55264.88 88888.00 2008-09-04 02:30:12.125 248 12971.52 110.70 55264.88 88888.00 2008-09-04 02:30:12.250 248 12971.55 110.53 55264.82 88888.00 2008-09-04 02:30:12.375 248 12971.62 110.50 55264.88 88888.00 2008-09-04 02:30:12.500 248 12971.67 110.50 55264.88 88888.00 2008-09-04 02:30:12.625 248 12971.77 110.42 55264.82 88888.00 2008-09-04 02:30:12.750 248 12971.77 110.35 55264.82 88888.00 2008-09-04 02:30:12.875 248 12971.73 110.30 55264.80 88888.00 2008-09-04 02:30:13.000 248 12971.83 110.28 55264.80 88888.00 2008-09-04 02:30:13.125 248 12971.95 110.30 55264.85 88888.00 2008-09-04 02:30:13.250 248 12972.02 110.22 55264.82 88888.00 2008-09-04 02:30:13.375 248 12972.10 110.15 55264.80 88888.00 2008-09-04 02:30:13.500 248 12972.12 110.03 55264.80 88888.00 2008-09-04 02:30:13.625 248 12972.17 110.00 55264.78 88888.00 2008-09-04 02:30:13.750 248 12972.23 109.95 55264.80 88888.00 2008-09-04 02:30:13.875 248 12972.25 109.90 55264.75 88888.00 2008-09-04 02:30:14.000 248 12972.27 109.85 55264.78 88888.00 2008-09-04 02:30:14.125 248 12972.33 109.90 55264.85 88888.00 2008-09-04 02:30:14.250 248 12972.25 109.78 55264.85 88888.00 2008-09-04 02:30:14.375 248 12972.27 109.70 55264.80 88888.00 2008-09-04 02:30:14.500 248 12972.38 109.65 55264.80 88888.00 2008-09-04 02:30:14.625 248 12972.33 109.58 55264.80 88888.00 2008-09-04 02:30:14.750 248 12972.35 109.58 55264.80 88888.00 2008-09-04 02:30:14.875 248 12972.40 109.50 55264.80 88888.00 2008-09-04 02:30:15.000 248 12972.52 109.42 55264.78 88888.00 2008-09-04 02:30:15.125 248 12972.48 109.35 55264.75 88888.00 2008-09-04 02:30:15.250 248 12972.52 109.40 55264.80 88888.00 2008-09-04 02:30:15.375 248 12972.65 109.35 55264.78 88888.00 2008-09-04 02:30:15.500 248 12972.73 109.22 55264.78 88888.00 2008-09-04 02:30:15.625 248 12972.67 109.12 55264.80 88888.00 2008-09-04 02:30:15.750 248 12972.70 109.15 55264.85 88888.00 2008-09-04 02:30:15.875 248 12972.80 109.12 55264.82 88888.00 2008-09-04 02:30:16.000 248 12972.77 108.95 55264.80 88888.00 2008-09-04 02:30:16.125 248 12972.75 108.85 55264.80 88888.00 2008-09-04 02:30:16.250 248 12972.67 108.72 55264.78 88888.00 2008-09-04 02:30:16.375 248 12972.67 108.70 55264.80 88888.00 2008-09-04 02:30:16.500 248 12972.70 108.62 55264.82 88888.00 2008-09-04 02:30:16.625 248 12972.70 108.53 55264.85 88888.00 2008-09-04 02:30:16.750 248 12972.77 108.50 55264.88 88888.00 2008-09-04 02:30:16.875 248 12972.88 108.47 55264.85 88888.00 2008-09-04 02:30:17.000 248 12972.92 108.38 55264.85 88888.00 2008-09-04 02:30:17.125 248 12972.90 108.22 55264.85 88888.00 2008-09-04 02:30:17.250 248 12972.88 108.12 55264.88 88888.00 2008-09-04 02:30:17.375 248 12972.95 108.12 55264.88 88888.00 2008-09-04 02:30:17.500 248 12972.98 108.03 55264.90 88888.00 2008-09-04 02:30:17.625 248 12972.85 107.92 55264.85 88888.00 2008-09-04 02:30:17.750 248 12972.77 107.95 55264.90 88888.00 2008-09-04 02:30:17.875 248 12972.77 107.88 55264.93 88888.00 2008-09-04 02:30:18.000 248 12972.73 107.72 55264.88 88888.00 2008-09-04 02:30:18.125 248 12972.75 107.62 55264.93 88888.00 2008-09-04 02:30:18.250 248 12972.83 107.55 55264.93 88888.00 2008-09-04 02:30:18.375 248 12972.85 107.45 55264.93 88888.00 2008-09-04 02:30:18.500 248 12972.80 107.38 55264.95 88888.00 2008-09-04 02:30:18.625 248 12972.73 107.28 55264.95 88888.00 2008-09-04 02:30:18.750 248 12972.80 107.20 55264.95 88888.00 2008-09-04 02:30:18.875 248 12972.80 107.12 55264.97 88888.00 2008-09-04 02:30:19.000 248 12972.80 107.08 55265.00 88888.00 2008-09-04 02:30:19.125 248 12972.77 107.03 55265.03 88888.00 2008-09-04 02:30:19.250 248 12972.77 106.92 55265.00 88888.00 2008-09-04 02:30:19.375 248 12972.77 106.83 55264.97 88888.00 2008-09-04 02:30:19.500 248 12972.77 106.75 55264.97 88888.00 2008-09-04 02:30:19.625 248 12972.80 106.72 55265.00 88888.00 2008-09-04 02:30:19.750 248 12972.88 106.72 55264.97 88888.00 2008-09-04 02:30:19.875 248 12972.90 106.67 55264.97 88888.00 2008-09-04 02:30:20.000 248 12972.90 106.58 55265.00 88888.00 2008-09-04 02:30:20.125 248 12972.90 106.47 55264.97 88888.00 2008-09-04 02:30:20.250 248 12972.88 106.35 55264.97 88888.00 2008-09-04 02:30:20.375 248 12972.90 106.35 55265.00 88888.00 2008-09-04 02:30:20.500 248 12972.92 106.22 55265.00 88888.00 2008-09-04 02:30:20.625 248 12972.95 106.15 55264.95 88888.00 2008-09-04 02:30:20.750 248 12972.95 106.15 55265.00 88888.00 2008-09-04 02:30:20.875 248 12972.92 106.15 55265.03 88888.00 2008-09-04 02:30:21.000 248 12972.90 106.05 55265.00 88888.00 2008-09-04 02:30:21.125 248 12972.92 106.05 55265.00 88888.00 2008-09-04 02:30:21.250 248 12972.90 106.03 55265.03 88888.00 2008-09-04 02:30:21.375 248 12972.88 105.97 55265.05 88888.00 2008-09-04 02:30:21.500 248 12972.88 105.90 55265.05 88888.00 2008-09-04 02:30:21.625 248 12972.92 105.83 55265.07 88888.00 2008-09-04 02:30:21.750 248 12972.92 105.78 55265.05 88888.00 2008-09-04 02:30:21.875 248 12972.85 105.78 55265.05 88888.00 2008-09-04 02:30:22.000 248 12972.80 105.62 55265.00 88888.00 2008-09-04 02:30:22.125 248 12972.85 105.60 55265.05 88888.00 2008-09-04 02:30:22.250 248 12972.85 105.58 55265.07 88888.00 2008-09-04 02:30:22.375 248 12972.85 105.58 55265.07 88888.00 2008-09-04 02:30:22.500 248 12972.92 105.58 55265.12 88888.00 2008-09-04 02:30:22.625 248 12972.90 105.53 55265.10 88888.00 2008-09-04 02:30:22.750 248 12972.80 105.40 55265.07 88888.00 2008-09-04 02:30:22.875 248 12972.80 105.40 55265.10 88888.00 2008-09-04 02:30:23.000 248 12972.83 105.38 55265.07 88888.00 2008-09-04 02:30:23.125 248 12972.83 105.25 55265.07 88888.00 2008-09-04 02:30:23.250 248 12972.83 105.22 55265.12 88888.00 2008-09-04 02:30:23.375 248 12972.77 105.20 55265.10 88888.00 2008-09-04 02:30:23.500 248 12972.75 105.12 55265.07 88888.00 2008-09-04 02:30:23.625 248 12972.73 105.08 55265.10 88888.00 2008-09-04 02:30:23.750 248 12972.77 104.97 55265.15 88888.00 2008-09-04 02:30:23.875 248 12972.70 104.92 55265.15 88888.00 2008-09-04 02:30:24.000 248 12972.67 104.90 55265.15 88888.00 2008-09-04 02:30:24.125 248 12972.67 104.88 55265.20 88888.00 2008-09-04 02:30:24.250 248 12972.73 104.83 55265.22 88888.00 2008-09-04 02:30:24.375 248 12972.77 104.78 55265.22 88888.00 2008-09-04 02:30:24.500 248 12972.73 104.62 55265.22 88888.00 2008-09-04 02:30:24.625 248 12972.70 104.58 55265.20 88888.00 2008-09-04 02:30:24.750 248 12972.67 104.58 55265.22 88888.00 2008-09-04 02:30:24.875 248 12972.70 104.53 55265.25 88888.00 2008-09-04 02:30:25.000 248 12972.67 104.45 55265.25 88888.00 2008-09-04 02:30:25.125 248 12972.65 104.38 55265.28 88888.00 2008-09-04 02:30:25.250 248 12972.60 104.25 55265.25 88888.00 2008-09-04 02:30:25.375 248 12972.55 104.22 55265.25 88888.00 2008-09-04 02:30:25.500 248 12972.58 104.12 55265.22 88888.00 2008-09-04 02:30:25.625 248 12972.48 104.03 55265.20 88888.00 2008-09-04 02:30:25.750 248 12972.48 104.00 55265.25 88888.00 2008-09-04 02:30:25.875 248 12972.50 104.00 55265.28 88888.00 2008-09-04 02:30:26.000 248 12972.50 103.95 55265.28 88888.00 2008-09-04 02:30:26.125 248 12972.42 103.85 55265.30 88888.00 2008-09-04 02:30:26.250 248 12972.35 103.75 55265.30 88888.00 2008-09-04 02:30:26.375 248 12972.35 103.70 55265.28 88888.00 2008-09-04 02:30:26.500 248 12972.30 103.62 55265.28 88888.00 2008-09-04 02:30:26.625 248 12972.27 103.67 55265.32 88888.00 2008-09-04 02:30:26.750 248 12972.30 103.67 55265.35 88888.00 2008-09-04 02:30:26.875 248 12972.35 103.70 55265.40 88888.00 2008-09-04 02:30:27.000 248 12972.33 103.60 55265.38 88888.00 2008-09-04 02:30:27.125 248 12972.35 103.55 55265.40 88888.00 2008-09-04 02:30:27.250 248 12972.30 103.45 55265.35 88888.00 2008-09-04 02:30:27.375 248 12972.33 103.38 55265.32 88888.00 2008-09-04 02:30:27.500 248 12972.25 103.30 55265.35 88888.00 2008-09-04 02:30:27.625 248 12972.17 103.33 55265.40 88888.00 2008-09-04 02:30:27.750 248 12972.17 103.33 55265.40 88888.00 2008-09-04 02:30:27.875 248 12972.23 103.33 55265.43 88888.00 2008-09-04 02:30:28.000 248 12972.30 103.28 55265.38 88888.00 2008-09-04 02:30:28.125 248 12972.23 103.22 55265.38 88888.00 2008-09-04 02:30:28.250 248 12972.08 103.20 55265.40 88888.00 2008-09-04 02:30:28.375 248 12972.10 103.17 55265.40 88888.00 2008-09-04 02:30:28.500 248 12972.15 103.12 55265.40 88888.00 2008-09-04 02:30:28.625 248 12972.15 103.05 55265.38 88888.00 2008-09-04 02:30:28.750 248 12972.12 102.97 55265.35 88888.00 2008-09-04 02:30:28.875 248 12972.15 102.92 55265.35 88888.00 2008-09-04 02:30:29.000 248 12972.08 102.92 55265.38 88888.00 2008-09-04 02:30:29.125 248 12972.12 102.92 55265.38 88888.00 2008-09-04 02:30:29.250 248 12972.05 102.85 55265.35 88888.00 2008-09-04 02:30:29.375 248 12971.98 102.80 55265.35 88888.00 2008-09-04 02:30:29.500 248 12972.05 102.75 55265.40 88888.00 2008-09-04 02:30:29.625 248 12972.05 102.72 55265.40 88888.00 2008-09-04 02:30:29.750 248 12971.95 102.70 55265.38 88888.00 2008-09-04 02:30:29.875 248 12971.98 102.62 55265.38 88888.00 2008-09-04 02:30:30.000 248 12971.98 102.58 55265.38 88888.00 2008-09-04 02:30:30.125 248 12971.88 102.47 55265.38 88888.00 2008-09-04 02:30:30.250 248 12971.85 102.47 55265.40 88888.00 2008-09-04 02:30:30.375 248 12971.88 102.42 55265.40 88888.00 2008-09-04 02:30:30.500 248 12971.85 102.35 55265.38 88888.00 2008-09-04 02:30:30.625 248 12971.77 102.25 55265.40 88888.00 2008-09-04 02:30:30.750 248 12971.73 102.17 55265.40 88888.00 2008-09-04 02:30:30.875 248 12971.77 102.12 55265.43 88888.00 2008-09-04 02:30:31.000 248 12971.77 102.08 55265.45 88888.00 2008-09-04 02:30:31.125 248 12971.62 102.05 55265.47 88888.00 2008-09-04 02:30:31.250 248 12971.58 102.00 55265.45 88888.00 2008-09-04 02:30:31.375 248 12971.55 101.92 55265.45 88888.00 2008-09-04 02:30:31.500 248 12971.40 101.83 55265.43 88888.00 2008-09-04 02:30:31.625 248 12971.38 101.78 55265.47 88888.00 2008-09-04 02:30:31.750 248 12971.35 101.70 55265.47 88888.00 2008-09-04 02:30:31.875 248 12971.30 101.62 55265.47 88888.00 2008-09-04 02:30:32.000 248 12971.30 101.55 55265.45 88888.00 2008-09-04 02:30:32.125 248 12971.27 101.50 55265.47 88888.00 2008-09-04 02:30:32.250 248 12971.20 101.42 55265.50 88888.00 2008-09-04 02:30:32.375 248 12971.10 101.30 55265.45 88888.00 2008-09-04 02:30:32.500 248 12971.00 101.15 55265.45 88888.00 2008-09-04 02:30:32.625 248 12970.95 101.08 55265.45 88888.00 2008-09-04 02:30:32.750 248 12970.92 101.03 55265.45 88888.00 2008-09-04 02:30:32.875 248 12970.95 100.97 55265.47 88888.00 2008-09-04 02:30:33.000 248 12970.90 100.88 55265.45 88888.00 2008-09-04 02:30:33.125 248 12970.92 100.85 55265.53 88888.00 2008-09-04 02:30:33.250 248 12970.98 100.75 55265.50 88888.00 2008-09-04 02:30:33.375 248 12970.95 100.65 55265.47 88888.00 2008-09-04 02:30:33.500 248 12970.85 100.55 55265.47 88888.00 2008-09-04 02:30:33.625 248 12970.77 100.42 55265.43 88888.00 2008-09-04 02:30:33.750 248 12970.75 100.33 55265.45 88888.00 2008-09-04 02:30:33.875 248 12970.83 100.30 55265.45 88888.00 2008-09-04 02:30:34.000 248 12970.80 100.30 55265.47 88888.00 2008-09-04 02:30:34.125 248 12970.77 100.28 55265.50 88888.00 2008-09-04 02:30:34.250 248 12970.62 100.10 55265.45 88888.00 2008-09-04 02:30:34.375 248 12970.60 100.05 55265.43 88888.00 2008-09-04 02:30:34.500 248 12970.58 100.03 55265.45 88888.00 2008-09-04 02:30:34.625 248 12970.58 100.00 55265.43 88888.00 2008-09-04 02:30:34.750 248 12970.60 99.92 55265.43 88888.00 2008-09-04 02:30:34.875 248 12970.50 99.85 55265.40 88888.00 2008-09-04 02:30:35.000 248 12970.50 99.80 55265.38 88888.00 2008-09-04 02:30:35.125 248 12970.52 99.72 55265.38 88888.00 2008-09-04 02:30:35.250 248 12970.48 99.70 55265.40 88888.00 2008-09-04 02:30:35.375 248 12970.48 99.62 55265.38 88888.00 2008-09-04 02:30:35.500 248 12970.48 99.53 55265.35 88888.00 2008-09-04 02:30:35.625 248 12970.35 99.40 55265.30 88888.00 2008-09-04 02:30:35.750 248 12970.38 99.42 55265.32 88888.00 2008-09-04 02:30:35.875 248 12970.42 99.42 55265.32 88888.00 2008-09-04 02:30:36.000 248 12970.35 99.30 55265.30 88888.00 2008-09-04 02:30:36.125 248 12970.27 99.25 55265.30 88888.00 2008-09-04 02:30:36.250 248 12970.33 99.25 55265.30 88888.00 2008-09-04 02:30:36.375 248 12970.40 99.25 55265.30 88888.00 2008-09-04 02:30:36.500 248 12970.33 99.20 55265.30 88888.00 2008-09-04 02:30:36.625 248 12970.30 99.12 55265.28 88888.00 2008-09-04 02:30:36.750 248 12970.25 99.10 55265.28 88888.00 2008-09-04 02:30:36.875 248 12970.17 99.05 55265.28 88888.00 2008-09-04 02:30:37.000 248 12970.12 99.00 55265.25 88888.00 2008-09-04 02:30:37.125 248 12970.17 98.92 55265.22 88888.00 2008-09-04 02:30:37.250 248 12970.08 98.75 55265.15 88888.00 2008-09-04 02:30:37.375 248 12970.02 98.72 55265.15 88888.00 2008-09-04 02:30:37.500 248 12970.08 98.70 55265.18 88888.00 2008-09-04 02:30:37.625 248 12970.08 98.65 55265.15 88888.00 2008-09-04 02:30:37.750 248 12970.10 98.67 55265.15 88888.00 2008-09-04 02:30:37.875 248 12970.08 98.62 55265.12 88888.00 2008-09-04 02:30:38.000 248 12969.88 98.53 55265.07 88888.00 2008-09-04 02:30:38.125 248 12969.83 98.50 55265.12 88888.00 2008-09-04 02:30:38.250 248 12969.77 98.42 55265.12 88888.00 2008-09-04 02:30:38.375 248 12969.77 98.38 55265.10 88888.00 2008-09-04 02:30:38.500 248 12969.73 98.33 55265.07 88888.00 2008-09-04 02:30:38.625 248 12969.67 98.28 55265.07 88888.00 2008-09-04 02:30:38.750 248 12969.67 98.17 55265.03 88888.00 2008-09-04 02:30:38.875 248 12969.62 98.12 55265.03 88888.00 2008-09-04 02:30:39.000 248 12969.55 98.03 55265.00 88888.00 2008-09-04 02:30:39.125 248 12969.48 98.03 55265.05 88888.00 2008-09-04 02:30:39.250 248 12969.42 97.97 55265.05 88888.00 2008-09-04 02:30:39.375 248 12969.40 97.95 55265.00 88888.00 2008-09-04 02:30:39.500 248 12969.27 97.85 55265.00 88888.00 2008-09-04 02:30:39.625 248 12969.23 97.85 55264.95 88888.00 2008-09-04 02:30:39.750 248 12969.17 97.78 55264.95 88888.00 2008-09-04 02:30:39.875 248 12969.10 97.70 55264.95 88888.00 2008-09-04 02:30:40.000 248 12969.10 97.70 55264.93 88888.00 2008-09-04 02:30:40.125 248 12969.02 97.60 55264.93 88888.00 2008-09-04 02:30:40.250 248 12968.95 97.53 55264.90 88888.00 2008-09-04 02:30:40.375 248 12968.85 97.45 55264.90 88888.00 2008-09-04 02:30:40.500 248 12968.77 97.38 55264.90 88888.00 2008-09-04 02:30:40.625 248 12968.70 97.35 55264.93 88888.00 2008-09-04 02:30:40.750 248 12968.62 97.33 55264.97 88888.00 2008-09-04 02:30:40.875 248 12968.48 97.22 55264.95 88888.00 2008-09-04 02:30:41.000 248 12968.40 97.15 55264.88 88888.00 2008-09-04 02:30:41.125 248 12968.40 97.08 55264.88 88888.00 2008-09-04 02:30:41.250 248 12968.33 96.95 55264.88 88888.00 2008-09-04 02:30:41.375 248 12968.27 96.90 55264.85 88888.00 2008-09-04 02:30:41.500 248 12968.25 96.85 55264.88 88888.00 2008-09-04 02:30:41.625 248 12968.10 96.80 55264.88 88888.00 2008-09-04 02:30:41.750 248 12968.00 96.72 55264.88 88888.00 2008-09-04 02:30:41.875 248 12967.88 96.58 55264.82 88888.00 2008-09-04 02:30:42.000 248 12967.80 96.47 55264.82 88888.00 2008-09-04 02:30:42.125 248 12967.75 96.47 55264.82 88888.00 2008-09-04 02:30:42.250 248 12967.65 96.42 55264.82 88888.00 2008-09-04 02:30:42.375 248 12967.62 96.38 55264.85 88888.00 2008-09-04 02:30:42.500 248 12967.50 96.30 55264.85 88888.00 2008-09-04 02:30:42.625 248 12967.33 96.15 55264.82 88888.00 2008-09-04 02:30:42.750 248 12967.30 96.12 55264.85 88888.00 2008-09-04 02:30:42.875 248 12967.27 96.12 55264.88 88888.00 2008-09-04 02:30:43.000 248 12967.23 96.03 55264.82 88888.00 2008-09-04 02:30:43.125 248 12967.15 95.90 55264.85 88888.00 2008-09-04 02:30:43.250 248 12967.15 95.80 55264.82 88888.00 2008-09-04 02:30:43.375 248 12967.12 95.75 55264.82 88888.00 2008-09-04 02:30:43.500 248 12966.92 95.62 55264.80 88888.00 2008-09-04 02:30:43.625 248 12966.88 95.58 55264.82 88888.00 2008-09-04 02:30:43.750 248 12966.80 95.50 55264.82 88888.00 2008-09-04 02:30:43.875 248 12966.73 95.50 55264.85 88888.00 2008-09-04 02:30:44.000 248 12966.70 95.45 55264.85 88888.00 2008-09-04 02:30:44.125 248 12966.55 95.38 55264.85 88888.00 2008-09-04 02:30:44.250 248 12966.35 95.22 55264.80 88888.00 2008-09-04 02:30:44.375 248 12966.35 95.15 55264.80 88888.00 2008-09-04 02:30:44.500 248 12966.27 95.12 55264.78 88888.00 2008-09-04 02:30:44.625 248 12966.17 95.05 55264.78 88888.00 2008-09-04 02:30:44.750 248 12966.08 94.97 55264.75 88888.00 2008-09-04 02:30:44.875 248 12966.05 94.88 55264.75 88888.00 2008-09-04 02:30:45.000 248 12966.02 94.83 55264.75 88888.00 2008-09-04 02:30:45.125 248 12965.92 94.72 55264.75 88888.00 2008-09-04 02:30:45.250 248 12965.85 94.67 55264.78 88888.00 2008-09-04 02:30:45.375 248 12965.88 94.70 55264.78 88888.00 2008-09-04 02:30:45.500 248 12965.88 94.62 55264.78 88888.00 2008-09-04 02:30:45.625 248 12965.83 94.50 55264.78 88888.00 2008-09-04 02:30:45.750 248 12965.70 94.42 55264.72 88888.00 2008-09-04 02:30:45.875 248 12965.62 94.38 55264.70 88888.00 2008-09-04 02:30:46.000 248 12965.55 94.25 55264.68 88888.00 2008-09-04 02:30:46.125 248 12965.50 94.20 55264.68 88888.00 2008-09-04 02:30:46.250 248 12965.40 94.17 55264.70 88888.00 2008-09-04 02:30:46.375 248 12965.45 94.17 55264.65 88888.00 2008-09-04 02:30:46.500 248 12965.40 94.12 55264.70 88888.00 2008-09-04 02:30:46.625 248 12965.35 94.00 55264.65 88888.00 2008-09-04 02:30:46.750 248 12965.27 93.95 55264.65 88888.00 2008-09-04 02:30:46.875 248 12965.23 93.90 55264.60 88888.00 2008-09-04 02:30:47.000 248 12965.15 93.85 55264.60 88888.00 2008-09-04 02:30:47.125 248 12965.12 93.83 55264.65 88888.00 2008-09-04 02:30:47.250 248 12965.05 93.75 55264.60 88888.00 2008-09-04 02:30:47.375 248 12965.08 93.67 55264.55 88888.00 2008-09-04 02:30:47.500 248 12965.00 93.65 55264.53 88888.00 2008-09-04 02:30:47.625 248 12964.90 93.60 55264.55 88888.00 2008-09-04 02:30:47.750 248 12964.80 93.58 55264.57 88888.00 2008-09-04 02:30:47.875 248 12964.75 93.53 55264.57 88888.00 2008-09-04 02:30:48.000 248 12964.67 93.50 55264.55 88888.00 2008-09-04 02:30:48.125 248 12964.70 93.47 55264.53 88888.00 2008-09-04 02:30:48.250 248 12964.67 93.42 55264.53 88888.00 2008-09-04 02:30:48.375 248 12964.70 93.40 55264.53 88888.00 2008-09-04 02:30:48.500 248 12964.62 93.40 55264.50 88888.00 2008-09-04 02:30:48.625 248 12964.50 93.30 55264.45 88888.00 2008-09-04 02:30:48.750 248 12964.45 93.28 55264.43 88888.00 2008-09-04 02:30:48.875 248 12964.40 93.30 55264.40 88888.00 2008-09-04 02:30:49.000 248 12964.40 93.30 55264.43 88888.00 2008-09-04 02:30:49.125 248 12964.35 93.25 55264.45 88888.00 2008-09-04 02:30:49.250 248 12964.30 93.22 55264.45 88888.00 2008-09-04 02:30:49.375 248 12964.25 93.17 55264.43 88888.00 2008-09-04 02:30:49.500 248 12964.15 93.17 55264.38 88888.00 2008-09-04 02:30:49.625 248 12964.12 93.12 55264.35 88888.00 2008-09-04 02:30:49.750 248 12964.15 93.08 55264.30 88888.00 2008-09-04 02:30:49.875 248 12964.08 93.05 55264.32 88888.00 2008-09-04 02:30:50.000 248 12964.08 93.05 55264.30 88888.00 2008-09-04 02:30:50.125 248 12964.00 92.97 55264.22 88888.00 2008-09-04 02:30:50.250 248 12963.98 92.90 55264.20 88888.00 2008-09-04 02:30:50.375 248 12963.92 92.90 55264.22 88888.00 2008-09-04 02:30:50.500 248 12963.90 92.92 55264.22 88888.00 2008-09-04 02:30:50.625 248 12963.90 92.92 55264.25 88888.00 2008-09-04 02:30:50.750 248 12963.92 92.95 55264.22 88888.00 2008-09-04 02:30:50.875 248 12963.92 92.85 55264.20 88888.00 2008-09-04 02:30:51.000 248 12963.92 92.78 55264.15 88888.00 2008-09-04 02:30:51.125 248 12963.92 92.70 55264.15 88888.00 2008-09-04 02:30:51.250 248 12963.92 92.65 55264.12 88888.00 2008-09-04 02:30:51.375 248 12963.92 92.67 55264.15 88888.00 2008-09-04 02:30:51.500 248 12963.88 92.72 55264.15 88888.00 2008-09-04 02:30:51.625 248 12963.88 92.67 55264.12 88888.00 2008-09-04 02:30:51.750 248 12963.88 92.58 55264.12 88888.00 2008-09-04 02:30:51.875 248 12963.90 92.50 55264.10 88888.00 2008-09-04 02:30:52.000 248 12963.85 92.50 55264.10 88888.00 2008-09-04 02:30:52.125 248 12963.77 92.42 55264.07 88888.00 2008-09-04 02:30:52.250 248 12963.75 92.38 55264.07 88888.00 2008-09-04 02:30:52.375 248 12963.83 92.38 55264.07 88888.00 2008-09-04 02:30:52.500 248 12963.88 92.38 55264.07 88888.00 2008-09-04 02:30:52.625 248 12963.80 92.30 55264.07 88888.00 2008-09-04 02:30:52.750 248 12963.75 92.30 55264.07 88888.00 2008-09-04 02:30:52.875 248 12963.83 92.30 55264.07 88888.00 2008-09-04 02:30:53.000 248 12963.80 92.20 55264.03 88888.00 2008-09-04 02:30:53.125 248 12963.73 92.15 55264.03 88888.00 2008-09-04 02:30:53.250 248 12963.75 92.10 55264.00 88888.00 2008-09-04 02:30:53.375 248 12963.77 92.05 55263.97 88888.00 2008-09-04 02:30:53.500 248 12963.77 92.00 55263.97 88888.00 2008-09-04 02:30:53.625 248 12963.83 92.03 55264.00 88888.00 2008-09-04 02:30:53.750 248 12963.80 91.95 55263.97 88888.00 2008-09-04 02:30:53.875 248 12963.75 91.88 55263.93 88888.00 2008-09-04 02:30:54.000 248 12963.73 91.80 55263.93 88888.00 2008-09-04 02:30:54.125 248 12963.75 91.85 55263.95 88888.00 2008-09-04 02:30:54.250 248 12963.75 91.88 55263.97 88888.00 2008-09-04 02:30:54.375 248 12963.70 91.85 55263.95 88888.00 2008-09-04 02:30:54.500 248 12963.70 91.83 55263.93 88888.00 2008-09-04 02:30:54.625 248 12963.70 91.75 55263.90 88888.00 2008-09-04 02:30:54.750 248 12963.67 91.72 55263.90 88888.00 2008-09-04 02:30:54.875 248 12963.70 91.70 55263.93 88888.00 2008-09-04 02:30:55.000 248 12963.75 91.70 55263.93 88888.00 2008-09-04 02:30:55.125 248 12963.73 91.65 55263.90 88888.00 2008-09-04 02:30:55.250 248 12963.67 91.55 55263.85 88888.00 2008-09-04 02:30:55.375 248 12963.70 91.62 55263.85 88888.00 2008-09-04 02:30:55.500 248 12963.70 91.62 55263.85 88888.00 2008-09-04 02:30:55.625 248 12963.75 91.60 55263.82 88888.00 2008-09-04 02:30:55.750 248 12963.75 91.62 55263.80 88888.00 2008-09-04 02:30:55.875 248 12963.70 91.60 55263.80 88888.00 2008-09-04 02:30:56.000 248 12963.70 91.58 55263.72 88888.00 2008-09-04 02:30:56.125 248 12963.70 91.58 55263.72 88888.00 2008-09-04 02:30:56.250 248 12963.70 91.58 55263.72 88888.00 2008-09-04 02:30:56.375 248 12963.75 91.58 55263.70 88888.00 2008-09-04 02:30:56.500 248 12963.77 91.62 55263.68 88888.00 2008-09-04 02:30:56.625 248 12963.80 91.62 55263.70 88888.00 2008-09-04 02:30:56.750 248 12963.75 91.60 55263.65 88888.00 2008-09-04 02:30:56.875 248 12963.77 91.60 55263.62 88888.00 2008-09-04 02:30:57.000 248 12963.83 91.60 55263.57 88888.00 2008-09-04 02:30:57.125 248 12963.80 91.60 55263.57 88888.00 2008-09-04 02:30:57.250 248 12963.77 91.62 55263.60 88888.00 2008-09-04 02:30:57.375 248 12963.77 91.65 55263.60 88888.00 2008-09-04 02:30:57.500 248 12963.83 91.65 55263.57 88888.00 2008-09-04 02:30:57.625 248 12963.83 91.55 55263.55 88888.00 2008-09-04 02:30:57.750 248 12963.77 91.60 55263.50 88888.00 2008-09-04 02:30:57.875 248 12963.75 91.62 55263.47 88888.00 2008-09-04 02:30:58.000 248 12963.80 91.70 55263.45 88888.00 2008-09-04 02:30:58.125 248 12963.80 91.67 55263.47 88888.00 2008-09-04 02:30:58.250 248 12963.77 91.70 55263.45 88888.00 2008-09-04 02:30:58.375 248 12963.80 91.70 55263.45 88888.00 2008-09-04 02:30:58.500 248 12963.80 91.67 55263.40 88888.00 2008-09-04 02:30:58.625 248 12963.83 91.70 55263.38 88888.00 2008-09-04 02:30:58.750 248 12963.83 91.72 55263.40 88888.00 2008-09-04 02:30:58.875 248 12963.85 91.78 55263.38 88888.00 2008-09-04 02:30:59.000 248 12963.83 91.72 55263.32 88888.00 2008-09-04 02:30:59.125 248 12963.85 91.67 55263.32 88888.00 2008-09-04 02:30:59.250 248 12963.85 91.70 55263.32 88888.00 2008-09-04 02:30:59.375 248 12963.77 91.70 55263.30 88888.00 2008-09-04 02:30:59.500 248 12963.73 91.70 55263.28 88888.00 2008-09-04 02:30:59.625 248 12963.73 91.65 55263.28 88888.00 2008-09-04 02:30:59.750 248 12963.62 91.58 55263.25 88888.00 2008-09-04 02:30:59.875 248 12963.52 91.58 55263.22 88888.00 2008-09-04 02:31:00.000 248 12963.50 91.60 55263.22 88888.00 2008-09-04 02:31:00.125 248 12963.58 91.65 55263.28 88888.00 2008-09-04 02:31:00.250 248 12963.55 91.65 55263.25 88888.00 2008-09-04 02:31:00.375 248 12963.60 91.70 55263.25 88888.00 2008-09-04 02:31:00.500 248 12963.52 91.70 55263.22 88888.00 2008-09-04 02:31:00.625 248 12963.45 91.65 55263.22 88888.00 2008-09-04 02:31:00.750 248 12963.33 91.60 55263.18 88888.00 2008-09-04 02:31:00.875 248 12963.30 91.62 55263.20 88888.00 2008-09-04 02:31:01.000 248 12963.27 91.58 55263.20 88888.00 2008-09-04 02:31:01.125 248 12963.25 91.58 55263.20 88888.00 2008-09-04 02:31:01.250 248 12963.20 91.62 55263.20 88888.00 2008-09-04 02:31:01.375 248 12963.23 91.65 55263.18 88888.00 2008-09-04 02:31:01.500 248 12963.15 91.60 55263.18 88888.00 2008-09-04 02:31:01.625 248 12963.10 91.60 55263.15 88888.00 2008-09-04 02:31:01.750 248 12963.02 91.58 55263.15 88888.00 2008-09-04 02:31:01.875 248 12962.95 91.55 55263.12 88888.00 2008-09-04 02:31:02.000 248 12962.90 91.60 55263.15 88888.00 2008-09-04 02:31:02.125 248 12962.83 91.58 55263.18 88888.00 2008-09-04 02:31:02.250 248 12962.77 91.53 55263.18 88888.00 2008-09-04 02:31:02.375 248 12962.77 91.53 55263.20 88888.00 2008-09-04 02:31:02.500 248 12962.73 91.47 55263.18 88888.00 2008-09-04 02:31:02.625 248 12962.67 91.40 55263.18 88888.00 2008-09-04 02:31:02.750 248 12962.62 91.42 55263.18 88888.00 2008-09-04 02:31:02.875 248 12962.58 91.47 55263.20 88888.00 2008-09-04 02:31:03.000 248 12962.55 91.47 55263.20 88888.00 2008-09-04 02:31:03.125 248 12962.50 91.45 55263.20 88888.00 2008-09-04 02:31:03.250 248 12962.45 91.45 55263.15 88888.00 2008-09-04 02:31:03.375 248 12962.38 91.40 55263.18 88888.00 2008-09-04 02:31:03.500 248 12962.30 91.35 55263.18 88888.00 2008-09-04 02:31:03.625 248 12962.23 91.40 55263.18 88888.00 2008-09-04 02:31:03.750 248 12962.15 91.40 55263.18 88888.00 2008-09-04 02:31:03.875 248 12962.17 91.42 55263.18 88888.00 2008-09-04 02:31:04.000 248 12962.17 91.45 55263.18 88888.00 2008-09-04 02:31:04.125 248 12962.12 91.45 55263.20 88888.00 2008-09-04 02:31:04.250 248 12962.00 91.38 55263.18 88888.00 2008-09-04 02:31:04.375 248 12962.08 91.40 55263.18 88888.00 2008-09-04 02:31:04.500 248 12962.02 91.53 55263.18 88888.00 2008-09-04 02:31:04.625 248 12962.00 91.53 55263.20 88888.00 2008-09-04 02:31:04.750 248 12962.00 91.50 55263.20 88888.00 2008-09-04 02:31:04.875 248 12961.92 91.53 55263.18 88888.00 2008-09-04 02:31:05.000 248 12961.95 91.53 55263.18 88888.00 2008-09-04 02:31:05.125 248 12961.98 91.58 55263.18 88888.00 2008-09-04 02:31:05.250 248 12961.85 91.58 55263.18 88888.00 2008-09-04 02:31:05.375 248 12961.85 91.65 55263.15 88888.00 2008-09-04 02:31:05.500 248 12961.88 91.75 55263.15 88888.00 2008-09-04 02:31:05.625 248 12961.90 91.78 55263.15 88888.00 2008-09-04 02:31:05.750 248 12961.88 91.83 55263.15 88888.00 2008-09-04 02:31:05.875 248 12961.80 91.85 55263.18 88888.00 2008-09-04 02:31:06.000 248 12961.67 91.90 55263.18 88888.00 2008-09-04 02:31:06.125 248 12961.65 91.97 55263.18 88888.00 2008-09-04 02:31:06.250 248 12961.70 92.03 55263.15 88888.00 2008-09-04 02:31:06.375 248 12961.80 92.20 55263.15 88888.00 2008-09-04 02:31:06.500 248 12961.83 92.25 55263.12 88888.00 2008-09-04 02:31:06.625 248 12961.77 92.28 55263.12 88888.00 2008-09-04 02:31:06.750 248 12961.65 92.33 55263.10 88888.00 2008-09-04 02:31:06.875 248 12961.67 92.45 55263.12 88888.00 2008-09-04 02:31:07.000 248 12961.70 92.53 55263.10 88888.00 2008-09-04 02:31:07.125 248 12961.67 92.55 55263.05 88888.00 2008-09-04 02:31:07.250 248 12961.60 92.60 55263.05 88888.00 2008-09-04 02:31:07.375 248 12961.60 92.75 55263.03 88888.00 2008-09-04 02:31:07.500 248 12961.52 92.85 55263.05 88888.00 2008-09-04 02:31:07.625 248 12961.50 92.97 55263.07 88888.00 2008-09-04 02:31:07.750 248 12961.50 93.05 55263.05 88888.00 2008-09-04 02:31:07.875 248 12961.50 93.10 55263.05 88888.00 2008-09-04 02:31:08.000 248 12961.45 93.20 55263.00 88888.00 2008-09-04 02:31:08.125 248 12961.30 93.28 55263.00 88888.00 2008-09-04 02:31:08.250 248 12961.17 93.45 55263.03 88888.00 2008-09-04 02:31:08.375 248 12961.10 93.58 55263.03 88888.00 2008-09-04 02:31:08.500 248 12961.05 93.60 55263.00 88888.00 2008-09-04 02:31:08.625 248 12960.95 93.65 55262.97 88888.00 2008-09-04 02:31:08.750 248 12960.92 93.78 55263.00 88888.00 2008-09-04 02:31:08.875 248 12960.85 93.80 55262.97 88888.00 2008-09-04 02:31:09.000 248 12960.80 93.85 55262.93 88888.00 2008-09-04 02:31:09.125 248 12960.80 94.00 55262.97 88888.00 2008-09-04 02:31:09.250 248 12960.70 94.10 55263.00 88888.00 2008-09-04 02:31:09.375 248 12960.60 94.17 55263.00 88888.00 2008-09-04 02:31:09.500 248 12960.55 94.22 55263.00 88888.00 2008-09-04 02:31:09.625 248 12960.48 94.22 55262.97 88888.00 2008-09-04 02:31:09.750 248 12960.42 94.38 55262.95 88888.00 2008-09-04 02:31:09.875 248 12960.33 94.42 55262.97 88888.00 2008-09-04 02:31:10.000 248 12960.25 94.47 55262.95 88888.00 2008-09-04 02:31:10.125 248 12960.20 94.58 55263.00 88888.00 2008-09-04 02:31:10.250 248 12960.15 94.72 55263.00 88888.00 2008-09-04 02:31:10.375 248 12960.08 94.78 55263.00 88888.00 2008-09-04 02:31:10.500 248 12960.02 94.85 55262.97 88888.00 2008-09-04 02:31:10.625 248 12960.00 94.90 55262.97 88888.00 2008-09-04 02:31:10.750 248 12959.95 94.92 55262.97 88888.00 2008-09-04 02:31:10.875 248 12959.90 94.95 55262.95 88888.00 2008-09-04 02:31:11.000 248 12959.80 95.03 55262.95 88888.00 2008-09-04 02:31:11.125 248 12959.65 95.03 55262.95 88888.00 2008-09-04 02:31:11.250 248 12959.58 95.03 55262.93 88888.00 2008-09-04 02:31:11.375 248 12959.55 95.08 55262.90 88888.00 2008-09-04 02:31:11.500 248 12959.50 95.12 55262.90 88888.00 2008-09-04 02:31:11.625 248 12959.50 95.17 55262.88 88888.00 2008-09-04 02:31:11.750 248 12959.45 95.20 55262.88 88888.00 2008-09-04 02:31:11.875 248 12959.35 95.22 55262.85 88888.00 2008-09-04 02:31:12.000 248 12959.25 95.28 55262.85 88888.00 2008-09-04 02:31:12.125 248 12959.25 95.38 55262.90 88888.00 2008-09-04 02:31:12.250 248 12959.17 95.45 55262.88 88888.00 2008-09-04 02:31:12.375 248 12959.10 95.45 55262.82 88888.00 2008-09-04 02:31:12.500 248 12959.00 95.45 55262.85 88888.00 2008-09-04 02:31:12.625 248 12959.02 95.53 55262.88 88888.00 2008-09-04 02:31:12.750 248 12959.02 95.58 55262.85 88888.00 2008-09-04 02:31:12.875 248 12958.95 95.62 55262.82 88888.00 2008-09-04 02:31:13.000 248 12958.88 95.65 55262.85 88888.00 2008-09-04 02:31:13.125 248 12958.77 95.67 55262.85 88888.00 2008-09-04 02:31:13.250 248 12958.75 95.75 55262.88 88888.00 2008-09-04 02:31:13.375 248 12958.67 95.78 55262.82 88888.00 2008-09-04 02:31:13.500 248 12958.58 95.75 55262.80 88888.00 2008-09-04 02:31:13.625 248 12958.52 95.75 55262.78 88888.00 2008-09-04 02:31:13.750 248 12958.60 95.83 55262.80 88888.00 2008-09-04 02:31:13.875 248 12958.52 95.88 55262.80 88888.00 2008-09-04 02:31:14.000 248 12958.48 95.97 55262.78 88888.00 2008-09-04 02:31:14.125 248 12958.55 96.03 55262.75 88888.00 2008-09-04 02:31:14.250 248 12958.48 96.03 55262.75 88888.00 2008-09-04 02:31:14.375 248 12958.42 96.08 55262.72 88888.00 2008-09-04 02:31:14.500 248 12958.38 96.10 55262.70 88888.00 2008-09-04 02:31:14.625 248 12958.30 96.12 55262.68 88888.00 2008-09-04 02:31:14.750 248 12958.27 96.20 55262.68 88888.00 2008-09-04 02:31:14.875 248 12958.25 96.22 55262.65 88888.00 2008-09-04 02:31:15.000 248 12958.30 96.33 55262.62 88888.00 2008-09-04 02:31:15.125 248 12958.33 96.40 55262.60 88888.00 2008-09-04 02:31:15.250 248 12958.30 96.50 55262.57 88888.00 2008-09-04 02:31:15.375 248 12958.20 96.50 55262.53 88888.00 2008-09-04 02:31:15.500 248 12958.08 96.53 55262.47 88888.00 2008-09-04 02:31:15.625 248 12958.05 96.65 55262.47 88888.00 2008-09-04 02:31:15.750 248 12958.10 96.80 55262.47 88888.00 2008-09-04 02:31:15.875 248 12958.05 96.83 55262.45 88888.00 2008-09-04 02:31:16.000 248 12957.98 96.90 55262.43 88888.00 2008-09-04 02:31:16.125 248 12958.00 97.00 55262.40 88888.00 2008-09-04 02:31:16.250 248 12957.92 97.10 55262.38 88888.00 2008-09-04 02:31:16.375 248 12957.85 97.22 55262.35 88888.00 2008-09-04 02:31:16.500 248 12957.75 97.35 55262.32 88888.00 2008-09-04 02:31:16.625 248 12957.70 97.42 55262.28 88888.00 2008-09-04 02:31:16.750 248 12957.62 97.53 55262.28 88888.00 2008-09-04 02:31:16.875 248 12957.60 97.72 55262.28 88888.00 2008-09-04 02:31:17.000 248 12957.62 97.85 55262.28 88888.00 2008-09-04 02:31:17.125 248 12957.62 97.90 55262.25 88888.00 2008-09-04 02:31:17.250 248 12957.62 98.05 55262.20 88888.00 2008-09-04 02:31:17.375 248 12957.65 98.17 55262.18 88888.00 2008-09-04 02:31:17.500 248 12957.55 98.25 55262.15 88888.00 2008-09-04 02:31:17.625 248 12957.50 98.33 55262.10 88888.00 2008-09-04 02:31:17.750 248 12957.52 98.47 55262.12 88888.00 2008-09-04 02:31:17.875 248 12957.50 98.55 55262.10 88888.00 2008-09-04 02:31:18.000 248 12957.30 98.55 55262.00 88888.00 2008-09-04 02:31:18.125 248 12957.20 98.72 55261.97 88888.00 2008-09-04 02:31:18.250 248 12957.17 98.88 55261.97 88888.00 2008-09-04 02:31:18.375 248 12957.17 99.00 55261.97 88888.00 2008-09-04 02:31:18.500 248 12957.00 99.10 55261.90 88888.00 2008-09-04 02:31:18.625 248 12956.92 99.17 55261.88 88888.00 2008-09-04 02:31:18.750 248 12956.95 99.22 55261.85 88888.00 2008-09-04 02:31:18.875 248 12956.92 99.35 55261.85 88888.00 2008-09-04 02:31:19.000 248 12956.83 99.42 55261.82 88888.00 2008-09-04 02:31:19.125 248 12956.77 99.50 55261.82 88888.00 2008-09-04 02:31:19.250 248 12956.67 99.55 55261.80 88888.00 2008-09-04 02:31:19.375 248 12956.55 99.62 55261.80 88888.00 2008-09-04 02:31:19.500 248 12956.48 99.67 55261.78 88888.00 2008-09-04 02:31:19.625 248 12956.42 99.75 55261.75 88888.00 2008-09-04 02:31:19.750 248 12956.48 99.83 55261.70 88888.00 2008-09-04 02:31:19.875 248 12956.45 99.95 55261.70 88888.00 2008-09-04 02:31:20.000 248 12956.35 100.05 55261.68 88888.00 2008-09-04 02:31:20.125 248 12956.30 100.05 55261.65 88888.00 2008-09-04 02:31:20.250 248 12956.20 100.08 55261.68 88888.00 2008-09-04 02:31:20.375 248 12956.20 100.17 55261.68 88888.00 2008-09-04 02:31:20.500 248 12956.17 100.20 55261.65 88888.00 2008-09-04 02:31:20.625 248 12956.15 100.22 55261.65 88888.00 2008-09-04 02:31:20.750 248 12956.08 100.28 55261.62 88888.00 2008-09-04 02:31:20.875 248 12956.00 100.33 55261.60 88888.00 2008-09-04 02:31:21.000 248 12956.00 100.35 55261.53 88888.00 2008-09-04 02:31:21.125 248 12956.00 100.35 55261.50 88888.00 2008-09-04 02:31:21.250 248 12955.98 100.47 55261.50 88888.00 2008-09-04 02:31:21.375 248 12956.02 100.60 55261.47 88888.00 2008-09-04 02:31:21.500 248 12956.00 100.60 55261.43 88888.00 2008-09-04 02:31:21.625 248 12955.95 100.58 55261.38 88888.00 2008-09-04 02:31:21.750 248 12955.92 100.62 55261.35 88888.00 2008-09-04 02:31:21.875 248 12955.95 100.70 55261.35 88888.00 2008-09-04 02:31:22.000 248 12955.95 100.72 55261.28 88888.00 2008-09-04 02:31:22.125 248 12955.90 100.72 55261.22 88888.00 2008-09-04 02:31:22.250 248 12955.95 100.83 55261.22 88888.00 2008-09-04 02:31:22.375 248 12956.05 100.90 55261.22 88888.00 2008-09-04 02:31:22.500 248 12956.12 101.03 55261.22 88888.00 2008-09-04 02:31:22.625 248 12956.17 101.15 55261.18 88888.00 2008-09-04 02:31:22.750 248 12956.25 101.20 55261.15 88888.00 2008-09-04 02:31:22.875 248 12956.30 101.22 55261.10 88888.00 2008-09-04 02:31:23.000 248 12956.33 101.25 55261.03 88888.00 2008-09-04 02:31:23.125 248 12956.33 101.30 55261.00 88888.00 2008-09-04 02:31:23.250 248 12956.40 101.38 55260.90 88888.00 2008-09-04 02:31:23.375 248 12956.48 101.45 55260.88 88888.00 2008-09-04 02:31:23.500 248 12956.48 101.50 55260.85 88888.00 2008-09-04 02:31:23.625 248 12956.48 101.58 55260.85 88888.00 2008-09-04 02:31:23.750 248 12956.58 101.62 55260.82 88888.00 2008-09-04 02:31:23.875 248 12956.67 101.75 55260.78 88888.00 2008-09-04 02:31:24.000 248 12956.70 101.85 55260.70 88888.00 2008-09-04 02:31:24.125 248 12956.73 101.92 55260.65 88888.00 2008-09-04 02:31:24.250 248 12956.77 102.00 55260.62 88888.00 2008-09-04 02:31:24.375 248 12956.83 102.10 55260.60 88888.00 2008-09-04 02:31:24.500 248 12956.80 102.17 55260.50 88888.00 2008-09-04 02:31:24.625 248 12956.75 102.17 55260.45 88888.00 2008-09-04 02:31:24.750 248 12956.83 102.33 55260.45 88888.00 2008-09-04 02:31:24.875 248 12956.88 102.45 55260.43 88888.00 2008-09-04 02:31:25.000 248 12956.88 102.55 55260.38 88888.00 2008-09-04 02:31:25.125 248 12956.88 102.62 55260.30 88888.00 2008-09-04 02:31:25.250 248 12956.85 102.70 55260.30 88888.00 2008-09-04 02:31:25.375 248 12956.90 102.90 55260.25 88888.00 2008-09-04 02:31:25.500 248 12956.90 102.97 55260.18 88888.00 2008-09-04 02:31:25.625 248 12956.90 103.00 55260.10 88888.00 2008-09-04 02:31:25.750 248 12956.92 103.10 55260.05 88888.00 2008-09-04 02:31:25.875 248 12956.98 103.25 55260.07 88888.00 2008-09-04 02:31:26.000 248 12957.12 103.40 55260.07 88888.00 2008-09-04 02:31:26.125 248 12957.20 103.45 55259.97 88888.00 2008-09-04 02:31:26.250 248 12957.10 103.42 55259.88 88888.00 2008-09-04 02:31:26.375 248 12957.10 103.55 55259.88 88888.00 2008-09-04 02:31:26.500 248 12957.05 103.67 55259.82 88888.00 2008-09-04 02:31:26.625 248 12957.08 103.78 55259.78 88888.00 2008-09-04 02:31:26.750 248 12957.20 103.97 55259.80 88888.00 2008-09-04 02:31:26.875 248 12957.25 104.05 55259.75 88888.00 2008-09-04 02:31:27.000 248 12957.23 104.15 55259.68 88888.00 2008-09-04 02:31:27.125 248 12957.23 104.22 55259.60 88888.00 2008-09-04 02:31:27.250 248 12957.25 104.35 55259.60 88888.00 2008-09-04 02:31:27.375 248 12957.35 104.42 55259.57 88888.00 2008-09-04 02:31:27.500 248 12957.40 104.58 55259.57 88888.00 2008-09-04 02:31:27.625 248 12957.45 104.67 55259.47 88888.00 2008-09-04 02:31:27.750 248 12957.50 104.80 55259.43 88888.00 2008-09-04 02:31:27.875 248 12957.55 104.95 55259.38 88888.00 2008-09-04 02:31:28.000 248 12957.65 105.08 55259.35 88888.00 2008-09-04 02:31:28.125 248 12957.67 105.20 55259.28 88888.00 2008-09-04 02:31:28.250 248 12957.73 105.30 55259.25 88888.00 2008-09-04 02:31:28.375 248 12957.73 105.45 55259.20 88888.00 2008-09-04 02:31:28.500 248 12957.77 105.62 55259.15 88888.00 2008-09-04 02:31:28.625 248 12957.95 105.75 55259.12 88888.00 2008-09-04 02:31:28.750 248 12958.00 105.88 55259.07 88888.00 2008-09-04 02:31:28.875 248 12958.12 106.10 55259.05 88888.00 2008-09-04 02:31:29.000 248 12958.25 106.28 55258.95 88888.00 2008-09-04 02:31:29.125 248 12958.30 106.38 55258.93 88888.00 2008-09-04 02:31:29.250 248 12958.25 106.50 55258.88 88888.00 2008-09-04 02:31:29.375 248 12958.30 106.70 55258.80 88888.00 2008-09-04 02:31:29.500 248 12958.38 106.85 55258.75 88888.00 2008-09-04 02:31:29.625 248 12958.42 106.95 55258.68 88888.00 2008-09-04 02:31:29.750 248 12958.50 107.08 55258.65 88888.00 2008-09-04 02:31:29.875 248 12958.58 107.28 55258.62 88888.00 2008-09-04 02:31:30.000 248 12958.60 107.47 55258.55 88888.00 2008-09-04 02:31:30.125 248 12958.70 107.60 55258.55 88888.00 2008-09-04 02:31:30.250 248 12958.83 107.67 55258.45 88888.00 2008-09-04 02:31:30.375 248 12958.88 107.78 55258.40 88888.00 2008-09-04 02:31:30.500 248 12958.90 107.95 55258.35 88888.00 2008-09-04 02:31:30.625 248 12958.92 108.10 55258.30 88888.00 2008-09-04 02:31:30.750 248 12958.95 108.22 55258.25 88888.00 2008-09-04 02:31:30.875 248 12959.02 108.38 55258.20 88888.00 2008-09-04 02:31:31.000 248 12959.12 108.50 55258.12 88888.00 2008-09-04 02:31:31.125 248 12959.25 108.67 55258.12 88888.00 2008-09-04 02:31:31.250 248 12959.33 108.85 55258.03 88888.00 2008-09-04 02:31:31.375 248 12959.33 108.95 55258.00 88888.00 2008-09-04 02:31:31.500 248 12959.40 109.05 55257.95 88888.00 2008-09-04 02:31:31.625 248 12959.40 109.15 55257.88 88888.00 2008-09-04 02:31:31.750 248 12959.45 109.25 55257.82 88888.00 2008-09-04 02:31:31.875 248 12959.50 109.35 55257.75 88888.00 2008-09-04 02:31:32.000 248 12959.65 109.47 55257.70 88888.00 2008-09-04 02:31:32.125 248 12959.67 109.55 55257.65 88888.00 2008-09-04 02:31:32.250 248 12959.65 109.67 55257.60 88888.00 2008-09-04 02:31:32.375 248 12959.70 109.80 55257.53 88888.00 2008-09-04 02:31:32.500 248 12959.75 109.90 55257.50 88888.00 2008-09-04 02:31:32.625 248 12959.75 109.95 55257.43 88888.00 2008-09-04 02:31:32.750 248 12959.83 110.08 55257.40 88888.00 2008-09-04 02:31:32.875 248 12959.88 110.12 55257.32 88888.00 2008-09-04 02:31:33.000 248 12959.80 110.15 55257.25 88888.00 2008-09-04 02:31:33.125 248 12959.83 110.30 55257.25 88888.00 2008-09-04 02:31:33.250 248 12960.00 110.42 55257.20 88888.00 2008-09-04 02:31:33.375 248 12960.05 110.45 55257.12 88888.00 2008-09-04 02:31:33.500 248 12960.00 110.53 55257.10 88888.00 2008-09-04 02:31:33.625 248 12960.05 110.65 55257.05 88888.00 2008-09-04 02:31:33.750 248 12960.08 110.80 55257.03 88888.00 2008-09-04 02:31:33.875 248 12960.17 110.88 55256.97 88888.00 2008-09-04 02:31:34.000 248 12960.25 110.97 55256.88 88888.00 2008-09-04 02:31:34.125 248 12960.25 111.08 55256.88 88888.00 2008-09-04 02:31:34.250 248 12960.23 111.17 55256.85 88888.00 2008-09-04 02:31:34.375 248 12960.23 111.25 55256.78 88888.00 2008-09-04 02:31:34.500 248 12960.23 111.33 55256.70 88888.00 2008-09-04 02:31:34.625 248 12960.30 111.38 55256.65 88888.00 2008-09-04 02:31:34.750 248 12960.45 111.55 55256.62 88888.00 2008-09-04 02:31:34.875 248 12960.55 111.72 55256.60 88888.00 2008-09-04 02:31:35.000 248 12960.58 111.83 55256.55 88888.00 2008-09-04 02:31:35.125 248 12960.58 111.95 55256.50 88888.00 2008-09-04 02:31:35.250 248 12960.58 112.03 55256.43 88888.00 2008-09-04 02:31:35.375 248 12960.65 112.10 55256.40 88888.00 2008-09-04 02:31:35.500 248 12960.70 112.22 55256.38 88888.00 2008-09-04 02:31:35.625 248 12960.80 112.33 55256.30 88888.00 2008-09-04 02:31:35.750 248 12960.85 112.42 55256.25 88888.00 2008-09-04 02:31:35.875 248 12961.02 112.62 55256.20 88888.00 2008-09-04 02:31:36.000 248 12961.10 112.78 55256.15 88888.00 2008-09-04 02:31:36.125 248 12961.08 112.83 55256.10 88888.00 2008-09-04 02:31:36.250 248 12961.08 112.88 55256.03 88888.00 2008-09-04 02:31:36.375 248 12961.20 112.97 55255.95 88888.00 2008-09-04 02:31:36.500 248 12961.20 113.12 55255.90 88888.00 2008-09-04 02:31:36.625 248 12961.23 113.28 55255.82 88888.00 2008-09-04 02:31:36.750 248 12961.27 113.40 55255.75 88888.00 2008-09-04 02:31:36.875 248 12961.33 113.47 55255.70 88888.00 2008-09-04 02:31:37.000 248 12961.38 113.72 55255.65 88888.00 2008-09-04 02:31:37.125 248 12961.35 113.88 55255.62 88888.00 2008-09-04 02:31:37.250 248 12961.38 114.00 55255.53 88888.00 2008-09-04 02:31:37.375 248 12961.42 114.12 55255.50 88888.00 2008-09-04 02:31:37.500 248 12961.45 114.25 55255.40 88888.00 2008-09-04 02:31:37.625 248 12961.52 114.35 55255.38 88888.00 2008-09-04 02:31:37.750 248 12961.62 114.45 55255.28 88888.00 2008-09-04 02:31:37.875 248 12961.75 114.67 55255.25 88888.00 2008-09-04 02:31:38.000 248 12961.88 114.85 55255.18 88888.00 2008-09-04 02:31:38.125 248 12961.90 114.92 55255.12 88888.00 2008-09-04 02:31:38.250 248 12961.88 115.05 55255.05 88888.00 2008-09-04 02:31:38.375 248 12961.98 115.25 55255.03 88888.00 2008-09-04 02:31:38.500 248 12962.05 115.42 55255.00 88888.00 2008-09-04 02:31:38.625 248 12962.05 115.55 55254.93 88888.00 2008-09-04 02:31:38.750 248 12962.08 115.80 55254.88 88888.00 2008-09-04 02:31:38.875 248 12962.08 115.95 55254.80 88888.00 2008-09-04 02:31:39.000 248 12962.08 116.03 55254.70 88888.00 2008-09-04 02:31:39.125 248 12962.12 116.15 55254.62 88888.00 2008-09-04 02:31:39.250 248 12962.20 116.38 55254.57 88888.00 2008-09-04 02:31:39.375 248 12962.25 116.58 55254.53 88888.00 2008-09-04 02:31:39.500 248 12962.27 116.72 55254.47 88888.00 2008-09-04 02:31:39.625 248 12962.27 116.85 55254.43 88888.00 2008-09-04 02:31:39.750 248 12962.27 117.05 55254.38 88888.00 2008-09-04 02:31:39.875 248 12962.33 117.15 55254.32 88888.00 2008-09-04 02:31:40.000 248 12962.33 117.30 55254.22 88888.00 2008-09-04 02:31:40.125 248 12962.30 117.42 55254.18 88888.00 2008-09-04 02:31:40.250 248 12962.27 117.55 55254.10 88888.00 2008-09-04 02:31:40.375 248 12962.38 117.67 55254.05 88888.00 2008-09-04 02:31:40.500 248 12962.38 117.85 55254.00 88888.00 2008-09-04 02:31:40.625 248 12962.35 118.08 55253.97 88888.00 2008-09-04 02:31:40.750 248 12962.40 118.22 55253.90 88888.00 2008-09-04 02:31:40.875 248 12962.42 118.30 55253.82 88888.00 2008-09-04 02:31:41.000 248 12962.38 118.40 55253.80 88888.00 2008-09-04 02:31:41.125 248 12962.38 118.55 55253.72 88888.00 2008-09-04 02:31:41.250 248 12962.42 118.72 55253.70 88888.00 2008-09-04 02:31:41.375 248 12962.48 118.85 55253.65 88888.00 2008-09-04 02:31:41.500 248 12962.40 118.85 55253.57 88888.00 2008-09-04 02:31:41.625 248 12962.35 118.97 55253.50 88888.00 2008-09-04 02:31:41.750 248 12962.38 119.08 55253.45 88888.00 2008-09-04 02:31:41.875 248 12962.42 119.15 55253.43 88888.00 2008-09-04 02:31:42.000 248 12962.42 119.22 55253.38 88888.00 2008-09-04 02:31:42.125 248 12962.45 119.40 55253.32 88888.00 2008-09-04 02:31:42.250 248 12962.48 119.50 55253.25 88888.00 2008-09-04 02:31:42.375 248 12962.58 119.58 55253.18 88888.00 2008-09-04 02:31:42.500 248 12962.60 119.60 55253.12 88888.00 2008-09-04 02:31:42.625 248 12962.62 119.70 55253.05 88888.00 2008-09-04 02:31:42.750 248 12962.62 119.80 55252.97 88888.00 2008-09-04 02:31:42.875 248 12962.60 119.83 55252.90 88888.00 2008-09-04 02:31:43.000 248 12962.67 119.92 55252.82 88888.00 2008-09-04 02:31:43.125 248 12962.77 120.05 55252.80 88888.00 2008-09-04 02:31:43.250 248 12962.77 120.15 55252.72 88888.00 2008-09-04 02:31:43.375 248 12962.83 120.22 55252.68 88888.00 2008-09-04 02:31:43.500 248 12962.80 120.28 55252.60 88888.00 2008-09-04 02:31:43.625 248 12962.88 120.42 55252.53 88888.00 2008-09-04 02:31:43.750 248 12962.98 120.47 55252.47 88888.00 2008-09-04 02:31:43.875 248 12963.00 120.58 55252.40 88888.00 2008-09-04 02:31:44.000 248 12963.02 120.70 55252.32 88888.00 2008-09-04 02:31:44.125 248 12963.10 120.80 55252.28 88888.00 2008-09-04 02:31:44.250 248 12963.02 120.85 55252.18 88888.00 2008-09-04 02:31:44.375 248 12963.15 120.97 55252.10 88888.00 2008-09-04 02:31:44.500 248 12963.20 121.05 55252.03 88888.00 2008-09-04 02:31:44.625 248 12963.20 121.15 55251.95 88888.00 2008-09-04 02:31:44.750 248 12963.20 121.25 55251.88 88888.00 2008-09-04 02:31:44.875 248 12963.25 121.40 55251.82 88888.00 2008-09-04 02:31:45.000 248 12963.33 121.53 55251.80 88888.00 2008-09-04 02:31:45.125 248 12963.40 121.58 55251.75 88888.00 2008-09-04 02:31:45.250 248 12963.38 121.65 55251.65 88888.00 2008-09-04 02:31:45.375 248 12963.40 121.78 55251.60 88888.00 2008-09-04 02:31:45.500 248 12963.42 121.92 55251.53 88888.00 2008-09-04 02:31:45.625 248 12963.45 121.97 55251.43 88888.00 2008-09-04 02:31:45.750 248 12963.50 122.03 55251.35 88888.00 2008-09-04 02:31:45.875 248 12963.55 122.15 55251.30 88888.00 2008-09-04 02:31:46.000 248 12963.52 122.28 55251.22 88888.00 2008-09-04 02:31:46.125 248 12963.40 122.35 55251.18 88888.00 2008-09-04 02:31:46.250 248 12963.38 122.42 55251.12 88888.00 2008-09-04 02:31:46.375 248 12963.45 122.55 55251.07 88888.00 2008-09-04 02:31:46.500 248 12963.48 122.65 55251.03 88888.00 2008-09-04 02:31:46.625 248 12963.45 122.70 55250.93 88888.00 2008-09-04 02:31:46.750 248 12963.58 122.88 55250.90 88888.00 2008-09-04 02:31:46.875 248 12963.62 123.05 55250.85 88888.00 2008-09-04 02:31:47.000 248 12963.60 123.12 55250.75 88888.00 2008-09-04 02:31:47.125 248 12963.60 123.20 55250.65 88888.00 2008-09-04 02:31:47.250 248 12963.60 123.28 55250.55 88888.00 2008-09-04 02:31:47.375 248 12963.62 123.42 55250.50 88888.00 2008-09-04 02:31:47.500 248 12963.62 123.55 55250.47 88888.00 2008-09-04 02:31:47.625 248 12963.70 123.65 55250.43 88888.00 2008-09-04 02:31:47.750 248 12963.70 123.80 55250.35 88888.00 2008-09-04 02:31:47.875 248 12963.70 123.97 55250.30 88888.00 2008-09-04 02:31:48.000 248 12963.73 124.08 55250.25 88888.00 2008-09-04 02:31:48.125 248 12963.70 124.15 55250.20 88888.00 2008-09-04 02:31:48.250 248 12963.73 124.22 55250.07 88888.00 2008-09-04 02:31:48.375 248 12963.75 124.35 55250.00 88888.00 2008-09-04 02:31:48.500 248 12963.73 124.53 55249.90 88888.00 2008-09-04 02:31:48.625 248 12963.73 124.60 55249.82 88888.00 2008-09-04 02:31:48.750 248 12963.85 124.72 55249.75 88888.00 2008-09-04 02:31:48.875 248 12964.05 124.90 55249.65 88888.00 2008-09-04 02:31:49.000 248 12964.05 125.03 55249.57 88888.00 2008-09-04 02:31:49.125 248 12963.92 125.08 55249.47 88888.00 2008-09-04 02:31:49.250 248 12963.98 125.20 55249.40 88888.00 2008-09-04 02:31:49.375 248 12964.10 125.35 55249.32 88888.00 2008-09-04 02:31:49.500 248 12964.20 125.47 55249.25 88888.00 2008-09-04 02:31:49.625 248 12964.27 125.62 55249.18 88888.00 2008-09-04 02:31:49.750 248 12964.27 125.75 55249.12 88888.00 2008-09-04 02:31:49.875 248 12964.38 125.97 55249.07 88888.00 2008-09-04 02:31:50.000 248 12964.40 126.17 55248.97 88888.00 2008-09-04 02:31:50.125 248 12964.40 126.30 55248.88 88888.00 2008-09-04 02:31:50.250 248 12964.42 126.53 55248.80 88888.00 2008-09-04 02:31:50.375 248 12964.52 126.67 55248.75 88888.00 2008-09-04 02:31:50.500 248 12964.62 126.85 55248.68 88888.00 2008-09-04 02:31:50.625 248 12964.65 126.97 55248.55 88888.00 2008-09-04 02:31:50.750 248 12964.65 127.15 55248.43 88888.00 2008-09-04 02:31:50.875 248 12964.62 127.30 55248.35 88888.00 2008-09-04 02:31:51.000 248 12964.77 127.47 55248.22 88888.00 2008-09-04 02:31:51.125 248 12964.90 127.65 55248.15 88888.00 2008-09-04 02:31:51.250 248 12965.12 127.95 55248.07 88888.00 2008-09-04 02:31:51.375 248 12965.25 128.12 55248.03 88888.00 2008-09-04 02:31:51.500 248 12965.35 128.22 55247.90 88888.00 2008-09-04 02:31:51.625 248 12965.38 128.40 55247.82 88888.00 2008-09-04 02:31:51.750 248 12965.40 128.60 55247.75 88888.00 2008-09-04 02:31:51.875 248 12965.50 128.78 55247.68 88888.00 2008-09-04 02:31:52.000 248 12965.52 128.88 55247.60 88888.00 2008-09-04 02:31:52.125 248 12965.50 129.07 55247.53 88888.00 2008-09-04 02:31:52.250 248 12965.55 129.32 55247.45 88888.00 2008-09-04 02:31:52.375 248 12965.58 129.50 55247.35 88888.00 2008-09-04 02:31:52.500 248 12965.65 129.68 55247.28 88888.00 2008-09-04 02:31:52.625 248 12965.70 129.82 55247.20 88888.00 2008-09-04 02:31:52.750 248 12965.77 130.00 55247.12 88888.00 2008-09-04 02:31:52.875 248 12965.77 130.15 55247.03 88888.00 2008-09-04 02:31:53.000 248 12965.98 130.28 55246.95 88888.00 2008-09-04 02:31:53.125 248 12966.10 130.35 55246.85 88888.00 2008-09-04 02:31:53.250 248 12966.15 130.47 55246.72 88888.00 2008-09-04 02:31:53.375 248 12966.23 130.62 55246.62 88888.00 2008-09-04 02:31:53.500 248 12966.35 130.78 55246.57 88888.00 2008-09-04 02:31:53.625 248 12966.40 130.88 55246.50 88888.00 2008-09-04 02:31:53.750 248 12966.45 130.95 55246.43 88888.00 2008-09-04 02:31:53.875 248 12966.60 131.05 55246.32 88888.00 2008-09-04 02:31:54.000 248 12966.62 131.15 55246.22 88888.00 2008-09-04 02:31:54.125 248 12966.62 131.25 55246.18 88888.00 2008-09-04 02:31:54.250 248 12966.67 131.40 55246.10 88888.00 2008-09-04 02:31:54.375 248 12966.67 131.45 55246.00 88888.00 2008-09-04 02:31:54.500 248 12966.75 131.55 55245.93 88888.00 2008-09-04 02:31:54.625 248 12966.80 131.70 55245.82 88888.00 2008-09-04 02:31:54.750 248 12966.92 131.90 55245.78 88888.00 2008-09-04 02:31:54.875 248 12967.00 132.05 55245.75 88888.00 2008-09-04 02:31:55.000 248 12967.00 132.10 55245.62 88888.00 2008-09-04 02:31:55.125 248 12967.10 132.12 55245.57 88888.00 2008-09-04 02:31:55.250 248 12967.20 132.22 55245.45 88888.00 2008-09-04 02:31:55.375 248 12967.35 132.30 55245.35 88888.00 2008-09-04 02:31:55.500 248 12967.42 132.40 55245.28 88888.00 2008-09-04 02:31:55.625 248 12967.45 132.40 55245.20 88888.00 2008-09-04 02:31:55.750 248 12967.48 132.45 55245.10 88888.00 2008-09-04 02:31:55.875 248 12967.62 132.60 55245.03 88888.00 2008-09-04 02:31:56.000 248 12967.67 132.72 55244.97 88888.00 2008-09-04 02:31:56.125 248 12967.65 132.78 55244.93 88888.00 2008-09-04 02:31:56.250 248 12967.65 132.85 55244.82 88888.00 2008-09-04 02:31:56.375 248 12967.77 132.95 55244.78 88888.00 2008-09-04 02:31:56.500 248 12967.83 133.05 55244.70 88888.00 2008-09-04 02:31:56.625 248 12967.85 133.12 55244.57 88888.00 2008-09-04 02:31:56.750 248 12967.90 133.18 55244.45 88888.00 2008-09-04 02:31:56.875 248 12967.92 133.28 55244.43 88888.00 2008-09-04 02:31:57.000 248 12968.05 133.43 55244.38 88888.00 2008-09-04 02:31:57.125 248 12968.10 133.55 55244.32 88888.00 2008-09-04 02:31:57.250 248 12968.10 133.55 55244.20 88888.00 2008-09-04 02:31:57.375 248 12968.15 133.60 55244.10 88888.00 2008-09-04 02:31:57.500 248 12968.30 133.72 55244.05 88888.00 2008-09-04 02:31:57.625 248 12968.42 133.80 55244.03 88888.00 2008-09-04 02:31:57.750 248 12968.45 133.80 55243.93 88888.00 2008-09-04 02:31:57.875 248 12968.55 133.85 55243.90 88888.00 2008-09-04 02:31:58.000 248 12968.60 133.97 55243.80 88888.00 2008-09-04 02:31:58.125 248 12968.60 134.00 55243.70 88888.00 2008-09-04 02:31:58.250 248 12968.60 134.12 55243.68 88888.00 2008-09-04 02:31:58.375 248 12968.67 134.22 55243.62 88888.00 2008-09-04 02:31:58.500 248 12968.80 134.32 55243.50 88888.00 2008-09-04 02:31:58.625 248 12968.90 134.38 55243.43 88888.00 2008-09-04 02:31:58.750 248 12968.98 134.45 55243.35 88888.00 2008-09-04 02:31:58.875 248 12969.05 134.45 55243.28 88888.00 2008-09-04 02:31:59.000 248 12969.17 134.55 55243.18 88888.00 2008-09-04 02:31:59.125 248 12969.30 134.57 55243.10 88888.00 2008-09-04 02:31:59.250 248 12969.38 134.60 55243.03 88888.00 2008-09-04 02:31:59.375 248 12969.52 134.62 55242.97 88888.00 2008-09-04 02:31:59.500 248 12969.65 134.68 55242.90 88888.00 2008-09-04 02:31:59.625 248 12969.73 134.72 55242.82 88888.00 2008-09-04 02:31:59.750 248 12969.80 134.78 55242.75 88888.00 2008-09-04 02:31:59.875 248 12969.85 134.88 55242.68 88888.00 2008-09-04 02:32:00.000 248 12969.85 134.90 55242.57 88888.00 2008-09-04 02:32:00.125 248 12969.88 134.97 55242.50 88888.00 2008-09-04 02:32:00.250 248 12970.02 135.07 55242.45 88888.00 2008-09-04 02:32:00.375 248 12970.20 135.15 55242.38 88888.00 2008-09-04 02:32:00.500 248 12970.25 135.12 55242.32 88888.00 2008-09-04 02:32:00.625 248 12970.35 135.18 55242.28 88888.00 2008-09-04 02:32:00.750 248 12970.50 135.28 55242.20 88888.00 2008-09-04 02:32:00.875 248 12970.60 135.22 55242.07 88888.00 2008-09-04 02:32:01.000 248 12970.62 135.28 55242.00 88888.00 2008-09-04 02:32:01.125 248 12970.73 135.32 55241.97 88888.00 2008-09-04 02:32:01.250 248 12970.83 135.38 55241.88 88888.00 2008-09-04 02:32:01.375 248 12970.98 135.40 55241.78 88888.00 2008-09-04 02:32:01.500 248 12971.00 135.47 55241.70 88888.00 2008-09-04 02:32:01.625 248 12971.00 135.50 55241.70 88888.00 2008-09-04 02:32:01.750 248 12971.12 135.57 55241.65 88888.00 2008-09-04 02:32:01.875 248 12971.17 135.55 55241.57 88888.00 2008-09-04 02:32:02.000 248 12971.20 135.60 55241.47 88888.00 2008-09-04 02:32:02.125 248 12971.42 135.72 55241.40 88888.00 2008-09-04 02:32:02.250 248 12971.58 135.75 55241.30 88888.00 2008-09-04 02:32:02.375 248 12971.67 135.70 55241.22 88888.00 2008-09-04 02:32:02.500 248 12971.70 135.68 55241.15 88888.00 2008-09-04 02:32:02.625 248 12971.85 135.65 55241.07 88888.00 2008-09-04 02:32:02.750 248 12971.92 135.62 55241.03 88888.00 2008-09-04 02:32:02.875 248 12972.00 135.60 55240.97 88888.00 2008-09-04 02:32:03.000 248 12972.08 135.57 55240.88 88888.00 2008-09-04 02:32:03.125 248 12972.10 135.47 55240.82 88888.00 2008-09-04 02:32:03.250 248 12972.12 135.45 55240.78 88888.00 2008-09-04 02:32:03.375 248 12972.25 135.47 55240.72 88888.00 2008-09-04 02:32:03.500 248 12972.33 135.47 55240.62 88888.00 2008-09-04 02:32:03.625 248 12972.48 135.47 55240.60 88888.00 2008-09-04 02:32:03.750 248 12972.62 135.55 55240.50 88888.00 2008-09-04 02:32:03.875 248 12972.67 135.60 55240.43 88888.00 2008-09-04 02:32:04.000 248 12972.75 135.60 55240.32 88888.00 2008-09-04 02:32:04.125 248 12972.83 135.60 55240.28 88888.00 2008-09-04 02:32:04.250 248 12972.90 135.57 55240.22 88888.00 2008-09-04 02:32:04.375 248 12972.95 135.60 55240.18 88888.00 2008-09-04 02:32:04.500 248 12973.08 135.62 55240.10 88888.00 2008-09-04 02:32:04.625 248 12973.15 135.65 55240.03 88888.00 2008-09-04 02:32:04.750 248 12973.12 135.65 55239.95 88888.00 2008-09-04 02:32:04.875 248 12973.15 135.70 55239.90 88888.00 2008-09-04 02:32:05.000 248 12973.23 135.80 55239.82 88888.00 2008-09-04 02:32:05.125 248 12973.27 135.85 55239.78 88888.00 2008-09-04 02:32:05.250 248 12973.25 135.85 55239.68 88888.00 2008-09-04 02:32:05.375 248 12973.30 135.93 55239.62 88888.00 2008-09-04 02:32:05.500 248 12973.45 136.00 55239.57 88888.00 2008-09-04 02:32:05.625 248 12973.60 136.03 55239.47 88888.00 2008-09-04 02:32:05.750 248 12973.65 136.10 55239.43 88888.00 2008-09-04 02:32:05.875 248 12973.62 136.12 55239.35 88888.00 2008-09-04 02:32:06.000 248 12973.58 136.05 55239.22 88888.00 2008-09-04 02:32:06.125 248 12973.65 136.07 55239.20 88888.00 2008-09-04 02:32:06.250 248 12973.75 136.10 55239.18 88888.00 2008-09-04 02:32:06.375 248 12973.85 136.18 55239.15 88888.00 2008-09-04 02:32:06.500 248 12973.83 136.20 55239.07 88888.00 2008-09-04 02:32:06.625 248 12973.83 136.20 55239.05 88888.00 2008-09-04 02:32:06.750 248 12973.88 136.15 55238.95 88888.00 2008-09-04 02:32:06.875 248 12973.98 136.18 55238.88 88888.00 2008-09-04 02:32:07.000 248 12974.02 136.18 55238.80 88888.00 2008-09-04 02:32:07.125 248 12974.05 136.07 55238.75 88888.00 2008-09-04 02:32:07.250 248 12974.08 136.07 55238.72 88888.00 2008-09-04 02:32:07.375 248 12974.12 136.05 55238.68 88888.00 2008-09-04 02:32:07.500 248 12974.12 136.00 55238.65 88888.00 2008-09-04 02:32:07.625 248 12974.15 135.93 55238.57 88888.00 2008-09-04 02:32:07.750 248 12974.17 135.93 55238.55 88888.00 2008-09-04 02:32:07.875 248 12974.20 135.93 55238.50 88888.00 2008-09-04 02:32:08.000 248 12974.30 135.95 55238.45 88888.00 2008-09-04 02:32:08.125 248 12974.40 135.93 55238.43 88888.00 2008-09-04 02:32:08.250 248 12974.42 135.85 55238.38 88888.00 2008-09-04 02:32:08.375 248 12974.42 135.85 55238.30 88888.00 2008-09-04 02:32:08.500 248 12974.40 135.82 55238.22 88888.00 2008-09-04 02:32:08.625 248 12974.38 135.75 55238.18 88888.00 2008-09-04 02:32:08.750 248 12974.38 135.68 55238.12 88888.00 2008-09-04 02:32:08.875 248 12974.40 135.65 55238.10 88888.00 2008-09-04 02:32:09.000 248 12974.42 135.55 55238.07 88888.00 2008-09-04 02:32:09.125 248 12974.48 135.43 55238.05 88888.00 2008-09-04 02:32:09.250 248 12974.58 135.38 55238.03 88888.00 2008-09-04 02:32:09.375 248 12974.55 135.30 55237.95 88888.00 2008-09-04 02:32:09.500 248 12974.40 135.12 55237.90 88888.00 2008-09-04 02:32:09.625 248 12974.38 135.05 55237.85 88888.00 2008-09-04 02:32:09.750 248 12974.42 135.05 55237.85 88888.00 2008-09-04 02:32:09.875 248 12974.50 135.07 55237.85 88888.00 2008-09-04 02:32:10.000 248 12974.45 134.90 55237.75 88888.00 2008-09-04 02:32:10.125 248 12974.42 134.78 55237.70 88888.00 2008-09-04 02:32:10.250 248 12974.48 134.72 55237.70 88888.00 2008-09-04 02:32:10.375 248 12974.62 134.72 55237.65 88888.00 2008-09-04 02:32:10.500 248 12974.62 134.68 55237.62 88888.00 2008-09-04 02:32:10.625 248 12974.62 134.55 55237.57 88888.00 2008-09-04 02:32:10.750 248 12974.62 134.47 55237.57 88888.00 2008-09-04 02:32:10.875 248 12974.67 134.35 55237.53 88888.00 2008-09-04 02:32:11.000 248 12974.67 134.22 55237.53 88888.00 2008-09-04 02:32:11.125 248 12974.77 134.18 55237.50 88888.00 2008-09-04 02:32:11.250 248 12974.77 134.03 55237.43 88888.00 2008-09-04 02:32:11.375 248 12974.73 133.93 55237.40 88888.00 2008-09-04 02:32:11.500 248 12974.67 133.85 55237.38 88888.00 2008-09-04 02:32:11.625 248 12974.60 133.78 55237.32 88888.00 2008-09-04 02:32:11.750 248 12974.67 133.78 55237.32 88888.00 2008-09-04 02:32:11.875 248 12974.73 133.75 55237.32 88888.00 2008-09-04 02:32:12.000 248 12974.67 133.65 55237.25 88888.00 2008-09-04 02:32:12.125 248 12974.58 133.55 55237.25 88888.00 2008-09-04 02:32:12.250 248 12974.52 133.50 55237.25 88888.00 2008-09-04 02:32:12.375 248 12974.60 133.47 55237.25 88888.00 2008-09-04 02:32:12.500 248 12974.58 133.43 55237.20 88888.00 2008-09-04 02:32:12.625 248 12974.52 133.32 55237.15 88888.00 2008-09-04 02:32:12.750 248 12974.42 133.28 55237.12 88888.00 2008-09-04 02:32:12.875 248 12974.42 133.28 55237.10 88888.00 2008-09-04 02:32:13.000 248 12974.48 133.30 55237.10 88888.00 2008-09-04 02:32:13.125 248 12974.48 133.30 55237.10 88888.00 2008-09-04 02:32:13.250 248 12974.33 133.28 55237.03 88888.00 2008-09-04 02:32:13.375 248 12974.33 133.30 55236.97 88888.00 2008-09-04 02:32:13.500 248 12974.35 133.28 55236.95 88888.00 2008-09-04 02:32:13.625 248 12974.30 133.22 55236.95 88888.00 2008-09-04 02:32:13.750 248 12974.30 133.25 55236.97 88888.00 2008-09-04 02:32:13.875 248 12974.30 133.25 55236.95 88888.00 2008-09-04 02:32:14.000 248 12974.33 133.30 55236.90 88888.00 2008-09-04 02:32:14.125 248 12974.30 133.28 55236.88 88888.00 2008-09-04 02:32:14.250 248 12974.25 133.18 55236.85 88888.00 2008-09-04 02:32:14.375 248 12974.20 133.25 55236.82 88888.00 2008-09-04 02:32:14.500 248 12974.15 133.30 55236.82 88888.00 2008-09-04 02:32:14.625 248 12974.05 133.28 55236.80 88888.00 2008-09-04 02:32:14.750 248 12974.00 133.28 55236.80 88888.00 2008-09-04 02:32:14.875 248 12973.98 133.35 55236.80 88888.00 2008-09-04 02:32:15.000 248 12974.00 133.43 55236.80 88888.00 2008-09-04 02:32:15.125 248 12974.00 133.43 55236.75 88888.00 2008-09-04 02:32:15.250 248 12973.90 133.30 55236.72 88888.00 2008-09-04 02:32:15.375 248 12973.88 133.30 55236.70 88888.00 2008-09-04 02:32:15.500 248 12973.83 133.32 55236.65 88888.00 2008-09-04 02:32:15.625 248 12973.70 133.28 55236.62 88888.00 2008-09-04 02:32:15.750 248 12973.62 133.28 55236.68 88888.00 2008-09-04 02:32:15.875 248 12973.67 133.35 55236.70 88888.00 2008-09-04 02:32:16.000 248 12973.73 133.35 55236.70 88888.00 2008-09-04 02:32:16.125 248 12973.62 133.32 55236.70 88888.00 2008-09-04 02:32:16.250 248 12973.50 133.25 55236.62 88888.00 2008-09-04 02:32:16.375 248 12973.38 133.20 55236.57 88888.00 2008-09-04 02:32:16.500 248 12973.33 133.15 55236.60 88888.00 2008-09-04 02:32:16.625 248 12973.33 133.10 55236.57 88888.00 2008-09-04 02:32:16.750 248 12973.30 133.07 55236.57 88888.00 2008-09-04 02:32:16.875 248 12973.17 133.05 55236.55 88888.00 2008-09-04 02:32:17.000 248 12973.12 133.07 55236.55 88888.00 2008-09-04 02:32:17.125 248 12973.08 132.97 55236.53 88888.00 2008-09-04 02:32:17.250 248 12972.98 132.82 55236.50 88888.00 2008-09-04 02:32:17.375 248 12972.90 132.75 55236.50 88888.00 2008-09-04 02:32:17.500 248 12972.77 132.62 55236.47 88888.00 2008-09-04 02:32:17.625 248 12972.67 132.53 55236.47 88888.00 2008-09-04 02:32:17.750 248 12972.70 132.50 55236.53 88888.00 2008-09-04 02:32:17.875 248 12972.62 132.43 55236.53 88888.00 2008-09-04 02:32:18.000 248 12972.55 132.35 55236.55 88888.00 2008-09-04 02:32:18.125 248 12972.40 132.22 55236.55 88888.00 2008-09-04 02:32:18.250 248 12972.35 132.10 55236.57 88888.00 2008-09-04 02:32:18.375 248 12972.23 132.00 55236.55 88888.00 2008-09-04 02:32:18.500 248 12972.05 131.88 55236.55 88888.00 2008-09-04 02:32:18.625 248 12972.00 131.78 55236.57 88888.00 2008-09-04 02:32:18.750 248 12971.92 131.65 55236.57 88888.00 2008-09-04 02:32:18.875 248 12971.85 131.60 55236.57 88888.00 2008-09-04 02:32:19.000 248 12971.77 131.53 55236.60 88888.00 2008-09-04 02:32:19.125 248 12971.65 131.53 55236.60 88888.00 2008-09-04 02:32:19.250 248 12971.50 131.32 55236.57 88888.00 2008-09-04 02:32:19.375 248 12971.40 131.22 55236.57 88888.00 2008-09-04 02:32:19.500 248 12971.35 131.20 55236.60 88888.00 2008-09-04 02:32:19.625 248 12971.27 131.10 55236.57 88888.00 2008-09-04 02:32:19.750 248 12971.23 130.93 55236.57 88888.00 2008-09-04 02:32:19.875 248 12971.12 130.85 55236.57 88888.00 2008-09-04 02:32:20.000 248 12971.10 130.80 55236.57 88888.00 2008-09-04 02:32:20.125 248 12971.02 130.62 55236.57 88888.00 2008-09-04 02:32:20.250 248 12970.95 130.50 55236.62 88888.00 2008-09-04 02:32:20.375 248 12970.85 130.45 55236.62 88888.00 2008-09-04 02:32:20.500 248 12970.77 130.40 55236.62 88888.00 2008-09-04 02:32:20.625 248 12970.75 130.28 55236.60 88888.00 2008-09-04 02:32:20.750 248 12970.73 130.15 55236.62 88888.00 2008-09-04 02:32:20.875 248 12970.70 130.10 55236.65 88888.00 2008-09-04 02:32:21.000 248 12970.60 130.03 55236.65 88888.00 2008-09-04 02:32:21.125 248 12970.48 129.90 55236.62 88888.00 2008-09-04 02:32:21.250 248 12970.45 129.78 55236.62 88888.00 2008-09-04 02:32:21.375 248 12970.45 129.70 55236.62 88888.00 2008-09-04 02:32:21.500 248 12970.40 129.62 55236.65 88888.00 2008-09-04 02:32:21.625 248 12970.38 129.47 55236.65 88888.00 2008-09-04 02:32:21.750 248 12970.30 129.38 55236.62 88888.00 2008-09-04 02:32:21.875 248 12970.25 129.38 55236.65 88888.00 2008-09-04 02:32:22.000 248 12970.20 129.32 55236.62 88888.00 2008-09-04 02:32:22.125 248 12970.15 129.28 55236.65 88888.00 2008-09-04 02:32:22.250 248 12970.00 129.12 55236.65 88888.00 2008-09-04 02:32:22.375 248 12969.95 129.07 55236.68 88888.00 2008-09-04 02:32:22.500 248 12969.90 129.03 55236.68 88888.00 2008-09-04 02:32:22.625 248 12969.88 128.95 55236.68 88888.00 2008-09-04 02:32:22.750 248 12969.85 128.93 55236.65 88888.00 2008-09-04 02:32:22.875 248 12969.83 128.85 55236.62 88888.00 2008-09-04 02:32:23.000 248 12969.70 128.78 55236.57 88888.00 2008-09-04 02:32:23.125 248 12969.58 128.72 55236.60 88888.00 2008-09-04 02:32:23.250 248 12969.50 128.70 55236.62 88888.00 2008-09-04 02:32:23.375 248 12969.48 128.70 55236.65 88888.00 2008-09-04 02:32:23.500 248 12969.42 128.68 55236.62 88888.00 2008-09-04 02:32:23.625 248 12969.45 128.62 55236.65 88888.00 2008-09-04 02:32:23.750 248 12969.40 128.53 55236.65 88888.00 2008-09-04 02:32:23.875 248 12969.42 128.53 55236.62 88888.00 2008-09-04 02:32:24.000 248 12969.48 128.55 55236.62 88888.00 2008-09-04 02:32:24.125 248 12969.42 128.50 55236.60 88888.00 2008-09-04 02:32:24.250 248 12969.33 128.38 55236.57 88888.00 2008-09-04 02:32:24.375 248 12969.30 128.35 55236.57 88888.00 2008-09-04 02:32:24.500 248 12969.27 128.30 55236.57 88888.00 2008-09-04 02:32:24.625 248 12969.25 128.22 55236.57 88888.00 2008-09-04 02:32:24.750 248 12969.23 128.20 55236.57 88888.00 2008-09-04 02:32:24.875 248 12969.23 128.18 55236.57 88888.00 2008-09-04 02:32:25.000 248 12969.20 128.12 55236.57 88888.00 2008-09-04 02:32:25.125 248 12969.15 128.15 55236.57 88888.00 2008-09-04 02:32:25.250 248 12969.08 128.07 55236.60 88888.00 2008-09-04 02:32:25.375 248 12969.10 128.03 55236.60 88888.00 2008-09-04 02:32:25.500 248 12969.15 128.03 55236.60 88888.00 2008-09-04 02:32:25.625 248 12969.15 127.95 55236.60 88888.00 2008-09-04 02:32:25.750 248 12969.08 127.92 55236.57 88888.00 2008-09-04 02:32:25.875 248 12969.05 127.90 55236.57 88888.00 2008-09-04 02:32:26.000 248 12969.02 127.83 55236.60 88888.00 2008-09-04 02:32:26.125 248 12969.05 127.75 55236.57 88888.00 2008-09-04 02:32:26.250 248 12969.00 127.75 55236.53 88888.00 2008-09-04 02:32:26.375 248 12969.05 127.70 55236.53 88888.00 2008-09-04 02:32:26.500 248 12969.08 127.75 55236.55 88888.00 2008-09-04 02:32:26.625 248 12969.05 127.78 55236.57 88888.00 2008-09-04 02:32:26.750 248 12969.08 127.80 55236.57 88888.00 2008-09-04 02:32:26.875 248 12968.98 127.75 55236.55 88888.00 2008-09-04 02:32:27.000 248 12968.92 127.67 55236.53 88888.00 2008-09-04 02:32:27.125 248 12968.92 127.60 55236.55 88888.00 2008-09-04 02:32:27.250 248 12968.88 127.50 55236.53 88888.00 2008-09-04 02:32:27.375 248 12968.75 127.50 55236.50 88888.00 2008-09-04 02:32:27.500 248 12968.77 127.47 55236.50 88888.00 2008-09-04 02:32:27.625 248 12968.73 127.45 55236.53 88888.00 2008-09-04 02:32:27.750 248 12968.75 127.40 55236.55 88888.00 2008-09-04 02:32:27.875 248 12968.75 127.42 55236.55 88888.00 2008-09-04 02:32:28.000 248 12968.73 127.42 55236.53 88888.00 2008-09-04 02:32:28.125 248 12968.62 127.38 55236.53 88888.00 2008-09-04 02:32:28.250 248 12968.52 127.28 55236.50 88888.00 2008-09-04 02:32:28.375 248 12968.65 127.25 55236.53 88888.00 2008-09-04 02:32:28.500 248 12968.70 127.17 55236.53 88888.00 2008-09-04 02:32:28.625 248 12968.70 127.12 55236.47 88888.00 2008-09-04 02:32:28.750 248 12968.70 127.10 55236.47 88888.00 2008-09-04 02:32:28.875 248 12968.70 127.05 55236.47 88888.00 2008-09-04 02:32:29.000 248 12968.70 127.03 55236.50 88888.00 2008-09-04 02:32:29.125 248 12968.77 127.00 55236.55 88888.00 2008-09-04 02:32:29.250 248 12968.77 126.90 55236.53 88888.00 2008-09-04 02:32:29.375 248 12968.77 126.78 55236.50 88888.00 2008-09-04 02:32:29.500 248 12968.73 126.75 55236.50 88888.00 2008-09-04 02:32:29.625 248 12968.73 126.72 55236.50 88888.00 2008-09-04 02:32:29.750 248 12968.80 126.72 55236.50 88888.00 2008-09-04 02:32:29.875 248 12968.80 126.70 55236.47 88888.00 2008-09-04 02:32:30.000 248 12968.77 126.70 55236.45 88888.00 2008-09-04 02:32:30.125 248 12968.85 126.70 55236.47 88888.00 2008-09-04 02:32:30.250 248 12968.90 126.60 55236.50 88888.00 2008-09-04 02:32:30.375 248 12968.90 126.55 55236.53 88888.00 2008-09-04 02:32:30.500 248 12968.95 126.55 55236.53 88888.00 2008-09-04 02:32:30.625 248 12968.95 126.50 55236.53 88888.00 2008-09-04 02:32:30.750 248 12969.00 126.47 55236.53 88888.00 2008-09-04 02:32:30.875 248 12968.98 126.50 55236.53 88888.00 2008-09-04 02:32:31.000 248 12968.92 126.50 55236.53 88888.00 2008-09-04 02:32:31.125 248 12968.85 126.47 55236.47 88888.00 2008-09-04 02:32:31.250 248 12968.80 126.40 55236.47 88888.00 2008-09-04 02:32:31.375 248 12968.92 126.40 55236.50 88888.00 2008-09-04 02:32:31.500 248 12969.00 126.42 55236.50 88888.00 2008-09-04 02:32:31.625 248 12969.00 126.38 55236.50 88888.00 2008-09-04 02:32:31.750 248 12968.92 126.35 55236.53 88888.00 2008-09-04 02:32:31.875 248 12968.92 126.35 55236.53 88888.00 2008-09-04 02:32:32.000 248 12969.00 126.33 55236.47 88888.00 2008-09-04 02:32:32.125 248 12969.00 126.22 55236.50 88888.00 2008-09-04 02:32:32.250 248 12968.98 126.20 55236.53 88888.00 2008-09-04 02:32:32.375 248 12969.05 126.25 55236.50 88888.00 2008-09-04 02:32:32.500 248 12969.00 126.25 55236.50 88888.00 2008-09-04 02:32:32.625 248 12969.10 126.28 55236.53 88888.00 2008-09-04 02:32:32.750 248 12969.02 126.17 55236.50 88888.00 2008-09-04 02:32:32.875 248 12969.05 126.15 55236.47 88888.00 2008-09-04 02:32:33.000 248 12969.12 126.22 55236.47 88888.00 2008-09-04 02:32:33.125 248 12969.17 126.22 55236.43 88888.00 2008-09-04 02:32:33.250 248 12969.17 126.25 55236.47 88888.00 2008-09-04 02:32:33.375 248 12969.20 126.22 55236.53 88888.00 2008-09-04 02:32:33.500 248 12969.23 126.22 55236.53 88888.00 2008-09-04 02:32:33.625 248 12969.15 126.15 55236.50 88888.00 2008-09-04 02:32:33.750 248 12969.15 126.20 55236.47 88888.00 2008-09-04 02:32:33.875 248 12969.17 126.28 55236.50 88888.00 2008-09-04 02:32:34.000 248 12969.17 126.28 55236.50 88888.00 2008-09-04 02:32:34.125 248 12969.08 126.22 55236.53 88888.00 2008-09-04 02:32:34.250 248 12969.02 126.22 55236.50 88888.00 2008-09-04 02:32:34.375 248 12969.08 126.20 55236.50 88888.00 2008-09-04 02:32:34.500 248 12969.15 126.20 55236.50 88888.00 2008-09-04 02:32:34.625 248 12969.15 126.28 55236.53 88888.00 2008-09-04 02:32:34.750 248 12969.02 126.28 55236.53 88888.00 2008-09-04 02:32:34.875 248 12969.00 126.25 55236.53 88888.00 2008-09-04 02:32:35.000 248 12969.00 126.25 55236.55 88888.00 2008-09-04 02:32:35.125 248 12969.00 126.25 55236.55 88888.00 2008-09-04 02:32:35.250 248 12968.98 126.20 55236.57 88888.00 2008-09-04 02:32:35.375 248 12969.02 126.20 55236.57 88888.00 2008-09-04 02:32:35.500 248 12969.05 126.20 55236.57 88888.00 2008-09-04 02:32:35.625 248 12969.05 126.22 55236.60 88888.00 2008-09-04 02:32:35.750 248 12968.90 126.12 55236.55 88888.00 2008-09-04 02:32:35.875 248 12968.83 126.08 55236.53 88888.00 2008-09-04 02:32:36.000 248 12968.85 126.05 55236.57 88888.00 2008-09-04 02:32:36.125 248 12968.80 126.08 55236.60 88888.00 2008-09-04 02:32:36.250 248 12968.70 126.00 55236.62 88888.00 2008-09-04 02:32:36.375 248 12968.67 125.95 55236.60 88888.00 2008-09-04 02:32:36.500 248 12968.58 125.85 55236.57 88888.00 2008-09-04 02:32:36.625 248 12968.52 125.88 55236.57 88888.00 2008-09-04 02:32:36.750 248 12968.55 125.95 55236.60 88888.00 2008-09-04 02:32:36.875 248 12968.48 125.92 55236.62 88888.00 2008-09-04 02:32:37.000 248 12968.42 125.92 55236.68 88888.00 2008-09-04 02:32:37.125 248 12968.45 125.92 55236.70 88888.00 2008-09-04 02:32:37.250 248 12968.38 125.85 55236.68 88888.00 2008-09-04 02:32:37.375 248 12968.35 125.83 55236.68 88888.00 2008-09-04 02:32:37.500 248 12968.27 125.83 55236.68 88888.00 2008-09-04 02:32:37.625 248 12968.23 125.85 55236.68 88888.00 2008-09-04 02:32:37.750 248 12968.23 125.85 55236.72 88888.00 2008-09-04 02:32:37.875 248 12968.10 125.70 55236.70 88888.00 2008-09-04 02:32:38.000 248 12968.02 125.62 55236.70 88888.00 2008-09-04 02:32:38.125 248 12968.05 125.65 55236.75 88888.00 2008-09-04 02:32:38.250 248 12968.02 125.60 55236.80 88888.00 2008-09-04 02:32:38.375 248 12968.02 125.55 55236.78 88888.00 2008-09-04 02:32:38.500 248 12967.95 125.45 55236.75 88888.00 2008-09-04 02:32:38.625 248 12967.95 125.42 55236.80 88888.00 2008-09-04 02:32:38.750 248 12967.92 125.42 55236.82 88888.00 2008-09-04 02:32:38.875 248 12967.85 125.38 55236.82 88888.00 2008-09-04 02:32:39.000 248 12967.80 125.28 55236.82 88888.00 2008-09-04 02:32:39.125 248 12967.75 125.15 55236.82 88888.00 2008-09-04 02:32:39.250 248 12967.70 125.05 55236.82 88888.00 2008-09-04 02:32:39.375 248 12967.62 125.03 55236.82 88888.00 2008-09-04 02:32:39.500 248 12967.60 125.05 55236.88 88888.00 2008-09-04 02:32:39.625 248 12967.52 125.03 55236.88 88888.00 2008-09-04 02:32:39.750 248 12967.55 124.97 55236.90 88888.00 2008-09-04 02:32:39.875 248 12967.58 124.92 55236.93 88888.00 2008-09-04 02:32:40.000 248 12967.60 124.85 55236.93 88888.00 2008-09-04 02:32:40.125 248 12967.58 124.80 55236.95 88888.00 2008-09-04 02:32:40.250 248 12967.48 124.67 55236.97 88888.00 2008-09-04 02:32:40.375 248 12967.48 124.58 55237.00 88888.00 2008-09-04 02:32:40.500 248 12967.52 124.47 55237.00 88888.00 2008-09-04 02:32:40.625 248 12967.42 124.33 55237.00 88888.00 2008-09-04 02:32:40.750 248 12967.40 124.22 55237.00 88888.00 2008-09-04 02:32:40.875 248 12967.40 124.12 55236.97 88888.00 2008-09-04 02:32:41.000 248 12967.42 124.08 55237.03 88888.00 2008-09-04 02:32:41.125 248 12967.35 123.97 55237.05 88888.00 2008-09-04 02:32:41.250 248 12967.33 123.85 55237.10 88888.00 2008-09-04 02:32:41.375 248 12967.42 123.85 55237.15 88888.00 2008-09-04 02:32:41.500 248 12967.33 123.70 55237.10 88888.00 2008-09-04 02:32:41.625 248 12967.27 123.58 55237.10 88888.00 2008-09-04 02:32:41.750 248 12967.30 123.55 55237.12 88888.00 2008-09-04 02:32:41.875 248 12967.23 123.40 55237.12 88888.00 2008-09-04 02:32:42.000 248 12967.17 123.25 55237.15 88888.00 2008-09-04 02:32:42.125 248 12967.12 123.17 55237.18 88888.00 2008-09-04 02:32:42.250 248 12967.10 123.12 55237.20 88888.00 2008-09-04 02:32:42.375 248 12967.08 123.03 55237.22 88888.00 2008-09-04 02:32:42.500 248 12966.98 122.90 55237.28 88888.00 2008-09-04 02:32:42.625 248 12966.88 122.83 55237.30 88888.00 2008-09-04 02:32:42.750 248 12966.85 122.75 55237.35 88888.00 2008-09-04 02:32:42.875 248 12966.80 122.65 55237.38 88888.00 2008-09-04 02:32:43.000 248 12966.73 122.55 55237.38 88888.00 2008-09-04 02:32:43.125 248 12966.58 122.45 55237.38 88888.00 2008-09-04 02:32:43.250 248 12966.45 122.30 55237.40 88888.00 2008-09-04 02:32:43.375 248 12966.45 122.20 55237.40 88888.00 2008-09-04 02:32:43.500 248 12966.50 122.12 55237.40 88888.00 2008-09-04 02:32:43.625 248 12966.48 122.00 55237.43 88888.00 2008-09-04 02:32:43.750 248 12966.45 121.97 55237.47 88888.00 2008-09-04 02:32:43.875 248 12966.42 121.92 55237.50 88888.00 2008-09-04 02:32:44.000 248 12966.38 121.78 55237.53 88888.00 2008-09-04 02:32:44.125 248 12966.33 121.65 55237.55 88888.00 2008-09-04 02:32:44.250 248 12966.25 121.58 55237.55 88888.00 2008-09-04 02:32:44.375 248 12966.25 121.47 55237.57 88888.00 2008-09-04 02:32:44.500 248 12966.25 121.33 55237.57 88888.00 2008-09-04 02:32:44.625 248 12966.20 121.22 55237.60 88888.00 2008-09-04 02:32:44.750 248 12966.17 121.15 55237.62 88888.00 2008-09-04 02:32:44.875 248 12966.10 121.05 55237.65 88888.00 2008-09-04 02:32:45.000 248 12966.10 120.90 55237.68 88888.00 2008-09-04 02:32:45.125 248 12966.05 120.83 55237.72 88888.00 2008-09-04 02:32:45.250 248 12965.90 120.70 55237.72 88888.00 2008-09-04 02:32:45.375 248 12965.85 120.65 55237.72 88888.00 2008-09-04 02:32:45.500 248 12965.90 120.58 55237.78 88888.00 2008-09-04 02:32:45.625 248 12965.92 120.50 55237.82 88888.00 2008-09-04 02:32:45.750 248 12965.95 120.45 55237.85 88888.00 2008-09-04 02:32:45.875 248 12965.88 120.35 55237.85 88888.00 2008-09-04 02:32:46.000 248 12965.88 120.25 55237.88 88888.00 2008-09-04 02:32:46.125 248 12965.90 120.17 55237.88 88888.00 2008-09-04 02:32:46.250 248 12965.92 120.10 55237.93 88888.00 2008-09-04 02:32:46.375 248 12965.98 120.03 55237.90 88888.00 2008-09-04 02:32:46.500 248 12965.95 119.92 55237.90 88888.00 2008-09-04 02:32:46.625 248 12965.95 119.83 55237.95 88888.00 2008-09-04 02:32:46.750 248 12965.95 119.75 55237.97 88888.00 2008-09-04 02:32:46.875 248 12965.95 119.67 55238.00 88888.00 2008-09-04 02:32:47.000 248 12966.00 119.62 55238.05 88888.00 2008-09-04 02:32:47.125 248 12966.02 119.47 55238.05 88888.00 2008-09-04 02:32:47.250 248 12966.10 119.45 55238.10 88888.00 2008-09-04 02:32:47.375 248 12966.23 119.40 55238.12 88888.00 2008-09-04 02:32:47.500 248 12966.17 119.28 55238.15 88888.00 2008-09-04 02:32:47.625 248 12966.15 119.25 55238.18 88888.00 2008-09-04 02:32:47.750 248 12966.15 119.17 55238.18 88888.00 2008-09-04 02:32:47.875 248 12966.23 119.08 55238.18 88888.00 2008-09-04 02:32:48.000 248 12966.38 119.05 55238.20 88888.00 2008-09-04 02:32:48.125 248 12966.40 119.05 55238.25 88888.00 2008-09-04 02:32:48.250 248 12966.38 118.95 55238.25 88888.00 2008-09-04 02:32:48.375 248 12966.42 118.95 55238.25 88888.00 2008-09-04 02:32:48.500 248 12966.45 118.90 55238.25 88888.00 2008-09-04 02:32:48.625 248 12966.52 118.88 55238.28 88888.00 2008-09-04 02:32:48.750 248 12966.58 118.88 55238.30 88888.00 2008-09-04 02:32:48.875 248 12966.60 118.85 55238.30 88888.00 2008-09-04 02:32:49.000 248 12966.67 118.83 55238.30 88888.00 2008-09-04 02:32:49.125 248 12966.70 118.85 55238.35 88888.00 2008-09-04 02:32:49.250 248 12966.75 118.88 55238.35 88888.00 2008-09-04 02:32:49.375 248 12966.88 118.88 55238.35 88888.00 2008-09-04 02:32:49.500 248 12966.98 118.92 55238.40 88888.00 2008-09-04 02:32:49.625 248 12967.05 118.92 55238.40 88888.00 2008-09-04 02:32:49.750 248 12967.15 118.92 55238.38 88888.00 2008-09-04 02:32:49.875 248 12967.25 118.92 55238.35 88888.00 2008-09-04 02:32:50.000 248 12967.27 118.95 55238.32 88888.00 2008-09-04 02:32:50.125 248 12967.30 118.95 55238.35 88888.00 2008-09-04 02:32:50.250 248 12967.40 118.97 55238.40 88888.00 2008-09-04 02:32:50.375 248 12967.52 118.97 55238.40 88888.00 2008-09-04 02:32:50.500 248 12967.62 119.00 55238.38 88888.00 2008-09-04 02:32:50.625 248 12967.70 119.00 55238.35 88888.00 2008-09-04 02:32:50.750 248 12967.73 119.05 55238.32 88888.00 2008-09-04 02:32:50.875 248 12967.85 119.10 55238.40 88888.00 2008-09-04 02:32:51.000 248 12967.90 119.12 55238.43 88888.00 2008-09-04 02:32:51.125 248 12967.95 119.12 55238.40 88888.00 2008-09-04 02:32:51.250 248 12968.05 119.15 55238.38 88888.00 2008-09-04 02:32:51.375 248 12968.17 119.15 55238.38 88888.00 2008-09-04 02:32:51.500 248 12968.30 119.17 55238.35 88888.00 2008-09-04 02:32:51.625 248 12968.48 119.22 55238.38 88888.00 2008-09-04 02:32:51.750 248 12968.55 119.22 55238.40 88888.00 2008-09-04 02:32:51.875 248 12968.62 119.28 55238.40 88888.00 2008-09-04 02:32:52.000 248 12968.80 119.33 55238.38 88888.00 2008-09-04 02:32:52.125 248 12968.90 119.30 55238.38 88888.00 2008-09-04 02:32:52.250 248 12968.98 119.30 55238.38 88888.00 2008-09-04 02:32:52.375 248 12969.10 119.35 55238.40 88888.00 2008-09-04 02:32:52.500 248 12969.15 119.38 55238.38 88888.00 2008-09-04 02:32:52.625 248 12969.15 119.40 55238.38 88888.00 2008-09-04 02:32:52.750 248 12969.23 119.35 55238.40 88888.00 2008-09-04 02:32:52.875 248 12969.42 119.40 55238.40 88888.00 2008-09-04 02:32:53.000 248 12969.48 119.35 55238.35 88888.00 2008-09-04 02:32:53.125 248 12969.48 119.30 55238.38 88888.00 2008-09-04 02:32:53.250 248 12969.58 119.38 55238.38 88888.00 2008-09-04 02:32:53.375 248 12969.70 119.47 55238.40 88888.00 2008-09-04 02:32:53.500 248 12969.80 119.45 55238.38 88888.00 2008-09-04 02:32:53.625 248 12969.77 119.40 55238.35 88888.00 2008-09-04 02:32:53.750 248 12969.80 119.38 55238.38 88888.00 2008-09-04 02:32:53.875 248 12969.90 119.42 55238.40 88888.00 2008-09-04 02:32:54.000 248 12969.98 119.47 55238.38 88888.00 2008-09-04 02:32:54.125 248 12970.08 119.47 55238.38 88888.00 2008-09-04 02:32:54.250 248 12970.15 119.42 55238.38 88888.00 2008-09-04 02:32:54.375 248 12970.27 119.47 55238.38 88888.00 2008-09-04 02:32:54.500 248 12970.40 119.58 55238.40 88888.00 2008-09-04 02:32:54.625 248 12970.48 119.58 55238.38 88888.00 2008-09-04 02:32:54.750 248 12970.58 119.50 55238.35 88888.00 2008-09-04 02:32:54.875 248 12970.62 119.47 55238.32 88888.00 2008-09-04 02:32:55.000 248 12970.77 119.40 55238.32 88888.00 2008-09-04 02:32:55.125 248 12970.75 119.33 55238.32 88888.00 2008-09-04 02:32:55.250 248 12970.90 119.30 55238.32 88888.00 2008-09-04 02:32:55.375 248 12971.17 119.33 55238.35 88888.00 2008-09-04 02:32:55.500 248 12971.25 119.33 55238.35 88888.00 2008-09-04 02:32:55.625 248 12971.27 119.25 55238.35 88888.00 2008-09-04 02:32:55.750 248 12971.35 119.17 55238.35 88888.00 2008-09-04 02:32:55.875 248 12971.40 119.12 55238.35 88888.00 2008-09-04 02:32:56.000 248 12971.38 119.03 55238.32 88888.00 2008-09-04 02:32:56.125 248 12971.55 119.03 55238.30 88888.00 2008-09-04 02:32:56.250 248 12971.62 118.97 55238.28 88888.00 2008-09-04 02:32:56.375 248 12971.75 118.95 55238.32 88888.00 2008-09-04 02:32:56.500 248 12971.92 118.92 55238.30 88888.00 2008-09-04 02:32:56.625 248 12971.98 118.88 55238.30 88888.00 2008-09-04 02:32:56.750 248 12972.15 118.85 55238.30 88888.00 2008-09-04 02:32:56.875 248 12972.27 118.83 55238.30 88888.00 2008-09-04 02:32:57.000 248 12972.38 118.78 55238.30 88888.00 2008-09-04 02:32:57.125 248 12972.48 118.75 55238.32 88888.00 2008-09-04 02:32:57.250 248 12972.55 118.72 55238.32 88888.00 2008-09-04 02:32:57.375 248 12972.67 118.72 55238.32 88888.00 2008-09-04 02:32:57.500 248 12972.85 118.70 55238.32 88888.00 2008-09-04 02:32:57.625 248 12972.92 118.70 55238.30 88888.00 2008-09-04 02:32:57.750 248 12973.05 118.75 55238.32 88888.00 2008-09-04 02:32:57.875 248 12973.15 118.67 55238.30 88888.00 2008-09-04 02:32:58.000 248 12973.12 118.53 55238.20 88888.00 2008-09-04 02:32:58.125 248 12973.25 118.55 55238.22 88888.00 2008-09-04 02:32:58.250 248 12973.38 118.55 55238.25 88888.00 2008-09-04 02:32:58.375 248 12973.45 118.53 55238.22 88888.00 2008-09-04 02:32:58.500 248 12973.52 118.53 55238.22 88888.00 2008-09-04 02:32:58.625 248 12973.60 118.55 55238.25 88888.00 2008-09-04 02:32:58.750 248 12973.67 118.50 55238.25 88888.00 2008-09-04 02:32:58.875 248 12973.75 118.53 55238.28 88888.00 2008-09-04 02:32:59.000 248 12973.88 118.53 55238.28 88888.00 2008-09-04 02:32:59.125 248 12973.98 118.47 55238.25 88888.00 2008-09-04 02:32:59.250 248 12974.05 118.50 55238.28 88888.00 2008-09-04 02:32:59.375 248 12974.08 118.50 55238.28 88888.00 2008-09-04 02:32:59.500 248 12974.12 118.50 55238.30 88888.00 2008-09-04 02:32:59.625 248 12974.20 118.55 55238.28 88888.00 2008-09-04 02:32:59.750 248 12974.27 118.58 55238.32 88888.00 2008-09-04 02:32:59.875 248 12974.33 118.58 55238.30 88888.00 2008-09-04 02:33:00.000 248 12974.38 118.58 55238.25 88888.00 2008-09-04 02:33:00.125 248 12974.40 118.55 55238.28 88888.00 2008-09-04 02:33:00.250 248 12974.52 118.60 55238.35 88888.00 2008-09-04 02:33:00.375 248 12974.67 118.65 55238.35 88888.00 2008-09-04 02:33:00.500 248 12974.70 118.62 55238.32 88888.00 2008-09-04 02:33:00.625 248 12974.73 118.60 55238.30 88888.00 2008-09-04 02:33:00.750 248 12974.70 118.58 55238.28 88888.00 2008-09-04 02:33:00.875 248 12974.73 118.55 55238.28 88888.00 2008-09-04 02:33:01.000 248 12974.83 118.58 55238.30 88888.00 2008-09-04 02:33:01.125 248 12974.85 118.55 55238.28 88888.00 2008-09-04 02:33:01.250 248 12974.90 118.55 55238.32 88888.00 2008-09-04 02:33:01.375 248 12974.92 118.58 55238.32 88888.00 2008-09-04 02:33:01.500 248 12974.92 118.55 55238.40 88888.00 2008-09-04 02:33:01.625 248 12974.95 118.58 55238.43 88888.00 2008-09-04 02:33:01.750 248 12974.90 118.47 55238.40 88888.00 2008-09-04 02:33:01.875 248 12974.75 118.38 55238.38 88888.00 2008-09-04 02:33:02.000 248 12974.75 118.45 55238.40 88888.00 2008-09-04 02:33:02.125 248 12974.75 118.38 55238.45 88888.00 2008-09-04 02:33:02.250 248 12974.75 118.22 55238.45 88888.00 2008-09-04 02:33:02.375 248 12974.75 118.20 55238.45 88888.00 2008-09-04 02:33:02.500 248 12974.75 118.20 55238.50 88888.00 2008-09-04 02:33:02.625 248 12974.67 118.15 55238.50 88888.00 2008-09-04 02:33:02.750 248 12974.55 118.10 55238.53 88888.00 2008-09-04 02:33:02.875 248 12974.52 118.08 55238.53 88888.00 2008-09-04 02:33:03.000 248 12974.50 118.03 55238.55 88888.00 2008-09-04 02:33:03.125 248 12974.45 118.00 55238.57 88888.00 2008-09-04 02:33:03.250 248 12974.35 117.95 55238.60 88888.00 2008-09-04 02:33:03.375 248 12974.35 117.95 55238.60 88888.00 2008-09-04 02:33:03.500 248 12974.30 117.88 55238.62 88888.00 2008-09-04 02:33:03.625 248 12974.35 117.83 55238.62 88888.00 2008-09-04 02:33:03.750 248 12974.25 117.75 55238.65 88888.00 2008-09-04 02:33:03.875 248 12974.20 117.65 55238.70 88888.00 2008-09-04 02:33:04.000 248 12974.20 117.67 55238.75 88888.00 2008-09-04 02:33:04.125 248 12974.17 117.67 55238.78 88888.00 2008-09-04 02:33:04.250 248 12974.12 117.53 55238.78 88888.00 2008-09-04 02:33:04.375 248 12974.15 117.45 55238.78 88888.00 2008-09-04 02:33:04.500 248 12974.02 117.33 55238.78 88888.00 2008-09-04 02:33:04.625 248 12973.95 117.25 55238.78 88888.00 2008-09-04 02:33:04.750 248 12973.88 117.20 55238.78 88888.00 2008-09-04 02:33:04.875 248 12973.90 117.17 55238.78 88888.00 2008-09-04 02:33:05.000 248 12973.92 117.10 55238.82 88888.00 2008-09-04 02:33:05.125 248 12973.90 117.00 55238.85 88888.00 2008-09-04 02:33:05.250 248 12973.80 116.95 55238.93 88888.00 2008-09-04 02:33:05.375 248 12973.70 116.88 55238.95 88888.00 2008-09-04 02:33:05.500 248 12973.62 116.80 55238.95 88888.00 2008-09-04 02:33:05.625 248 12973.60 116.70 55238.95 88888.00 2008-09-04 02:33:05.750 248 12973.55 116.67 55239.00 88888.00 2008-09-04 02:33:05.875 248 12973.60 116.72 55239.07 88888.00 2008-09-04 02:33:06.000 248 12973.55 116.65 55239.07 88888.00 2008-09-04 02:33:06.125 248 12973.45 116.58 55239.07 88888.00 2008-09-04 02:33:06.250 248 12973.40 116.50 55239.10 88888.00 2008-09-04 02:33:06.375 248 12973.42 116.50 55239.10 88888.00 2008-09-04 02:33:06.500 248 12973.35 116.45 55239.12 88888.00 2008-09-04 02:33:06.625 248 12973.23 116.42 55239.12 88888.00 2008-09-04 02:33:06.750 248 12973.12 116.35 55239.15 88888.00 2008-09-04 02:33:06.875 248 12973.15 116.28 55239.15 88888.00 2008-09-04 02:33:07.000 248 12973.20 116.25 55239.20 88888.00 2008-09-04 02:33:07.125 248 12973.12 116.25 55239.20 88888.00 2008-09-04 02:33:07.250 248 12973.12 116.30 55239.28 88888.00 2008-09-04 02:33:07.375 248 12973.15 116.33 55239.28 88888.00 2008-09-04 02:33:07.500 248 12973.12 116.30 55239.28 88888.00 2008-09-04 02:33:07.625 248 12973.00 116.17 55239.28 88888.00 2008-09-04 02:33:07.750 248 12972.90 116.12 55239.28 88888.00 2008-09-04 02:33:07.875 248 12972.83 116.12 55239.30 88888.00 2008-09-04 02:33:08.000 248 12972.75 116.10 55239.32 88888.00 2008-09-04 02:33:08.125 248 12972.73 116.10 55239.35 88888.00 2008-09-04 02:33:08.250 248 12972.65 116.05 55239.35 88888.00 2008-09-04 02:33:08.375 248 12972.67 116.05 55239.38 88888.00 2008-09-04 02:33:08.500 248 12972.58 116.10 55239.43 88888.00 2008-09-04 02:33:08.625 248 12972.42 116.08 55239.43 88888.00 2008-09-04 02:33:08.750 248 12972.40 116.05 55239.45 88888.00 2008-09-04 02:33:08.875 248 12972.42 116.08 55239.47 88888.00 2008-09-04 02:33:09.000 248 12972.27 116.03 55239.47 88888.00 2008-09-04 02:33:09.125 248 12972.23 116.03 55239.50 88888.00 2008-09-04 02:33:09.250 248 12972.17 116.03 55239.53 88888.00 2008-09-04 02:33:09.375 248 12972.08 116.00 55239.55 88888.00 2008-09-04 02:33:09.500 248 12971.92 116.03 55239.57 88888.00 2008-09-04 02:33:09.625 248 12971.85 116.05 55239.62 88888.00 2008-09-04 02:33:09.750 248 12971.80 116.05 55239.65 88888.00 2008-09-04 02:33:09.875 248 12971.77 116.08 55239.65 88888.00 2008-09-04 02:33:10.000 248 12971.80 116.17 55239.68 88888.00 2008-09-04 02:33:10.125 248 12971.67 116.15 55239.70 88888.00 2008-09-04 02:33:10.250 248 12971.52 116.10 55239.68 88888.00 2008-09-04 02:33:10.375 248 12971.48 116.12 55239.70 88888.00 2008-09-04 02:33:10.500 248 12971.40 116.17 55239.75 88888.00 2008-09-04 02:33:10.625 248 12971.30 116.20 55239.78 88888.00 2008-09-04 02:33:10.750 248 12971.20 116.15 55239.80 88888.00 2008-09-04 02:33:10.875 248 12971.02 116.03 55239.82 88888.00 2008-09-04 02:33:11.000 248 12970.88 116.03 55239.82 88888.00 2008-09-04 02:33:11.125 248 12970.83 116.08 55239.88 88888.00 2008-09-04 02:33:11.250 248 12970.80 116.12 55239.93 88888.00 2008-09-04 02:33:11.375 248 12970.77 116.10 55239.93 88888.00 2008-09-04 02:33:11.500 248 12970.70 116.03 55239.95 88888.00 2008-09-04 02:33:11.625 248 12970.60 115.95 55239.95 88888.00 2008-09-04 02:33:11.750 248 12970.50 115.92 55239.95 88888.00 2008-09-04 02:33:11.875 248 12970.40 115.90 55239.97 88888.00 2008-09-04 02:33:12.000 248 12970.35 115.90 55239.97 88888.00 2008-09-04 02:33:12.125 248 12970.30 115.88 55240.00 88888.00 2008-09-04 02:33:12.250 248 12970.23 115.80 55240.07 88888.00 2008-09-04 02:33:12.375 248 12970.20 115.78 55240.05 88888.00 2008-09-04 02:33:12.500 248 12970.12 115.78 55240.10 88888.00 2008-09-04 02:33:12.625 248 12970.08 115.78 55240.12 88888.00 2008-09-04 02:33:12.750 248 12970.00 115.70 55240.15 88888.00 2008-09-04 02:33:12.875 248 12969.95 115.62 55240.18 88888.00 2008-09-04 02:33:13.000 248 12969.90 115.62 55240.18 88888.00 2008-09-04 02:33:13.125 248 12969.77 115.53 55240.20 88888.00 2008-09-04 02:33:13.250 248 12969.75 115.45 55240.22 88888.00 2008-09-04 02:33:13.375 248 12969.77 115.50 55240.28 88888.00 2008-09-04 02:33:13.500 248 12969.62 115.42 55240.25 88888.00 2008-09-04 02:33:13.625 248 12969.58 115.33 55240.28 88888.00 2008-09-04 02:33:13.750 248 12969.52 115.28 55240.32 88888.00 2008-09-04 02:33:13.875 248 12969.40 115.25 55240.35 88888.00 2008-09-04 02:33:14.000 248 12969.35 115.17 55240.38 88888.00 2008-09-04 02:33:14.125 248 12969.27 115.08 55240.38 88888.00 2008-09-04 02:33:14.250 248 12969.27 115.05 55240.45 88888.00 2008-09-04 02:33:14.375 248 12969.33 115.08 55240.47 88888.00 2008-09-04 02:33:14.500 248 12969.27 114.97 55240.47 88888.00 2008-09-04 02:33:14.625 248 12969.20 114.90 55240.45 88888.00 2008-09-04 02:33:14.750 248 12969.08 114.88 55240.47 88888.00 2008-09-04 02:33:14.875 248 12969.02 114.78 55240.47 88888.00 2008-09-04 02:33:15.000 248 12969.00 114.67 55240.50 88888.00 2008-09-04 02:33:15.125 248 12968.90 114.70 55240.55 88888.00 2008-09-04 02:33:15.250 248 12968.88 114.72 55240.57 88888.00 2008-09-04 02:33:15.375 248 12968.98 114.67 55240.57 88888.00 2008-09-04 02:33:15.500 248 12969.00 114.67 55240.62 88888.00 2008-09-04 02:33:15.625 248 12968.98 114.65 55240.65 88888.00 2008-09-04 02:33:15.750 248 12968.85 114.62 55240.65 88888.00 2008-09-04 02:33:15.875 248 12968.80 114.70 55240.70 88888.00 2008-09-04 02:33:16.000 248 12968.77 114.72 55240.70 88888.00 2008-09-04 02:33:16.125 248 12968.80 114.70 55240.70 88888.00 2008-09-04 02:33:16.250 248 12968.77 114.72 55240.70 88888.00 2008-09-04 02:33:16.375 248 12968.77 114.70 55240.72 88888.00 2008-09-04 02:33:16.500 248 12968.75 114.72 55240.72 88888.00 2008-09-04 02:33:16.625 248 12968.73 114.75 55240.75 88888.00 2008-09-04 02:33:16.750 248 12968.73 114.88 55240.78 88888.00 2008-09-04 02:33:16.875 248 12968.75 114.92 55240.78 88888.00 2008-09-04 02:33:17.000 248 12968.75 114.97 55240.78 88888.00 2008-09-04 02:33:17.125 248 12968.67 115.00 55240.80 88888.00 2008-09-04 02:33:17.250 248 12968.67 115.05 55240.82 88888.00 2008-09-04 02:33:17.375 248 12968.67 115.17 55240.85 88888.00 2008-09-04 02:33:17.500 248 12968.65 115.22 55240.85 88888.00 2008-09-04 02:33:17.625 248 12968.62 115.30 55240.88 88888.00 2008-09-04 02:33:17.750 248 12968.65 115.45 55240.93 88888.00 2008-09-04 02:33:17.875 248 12968.62 115.53 55240.90 88888.00 2008-09-04 02:33:18.000 248 12968.58 115.55 55240.88 88888.00 2008-09-04 02:33:18.125 248 12968.52 115.62 55240.90 88888.00 2008-09-04 02:33:18.250 248 12968.50 115.72 55240.90 88888.00 2008-09-04 02:33:18.375 248 12968.58 115.83 55240.90 88888.00 2008-09-04 02:33:18.500 248 12968.58 115.90 55240.90 88888.00 2008-09-04 02:33:18.625 248 12968.52 115.95 55240.85 88888.00 2008-09-04 02:33:18.750 248 12968.55 116.05 55240.85 88888.00 2008-09-04 02:33:18.875 248 12968.60 116.15 55240.85 88888.00 2008-09-04 02:33:19.000 248 12968.70 116.35 55240.85 88888.00 2008-09-04 02:33:19.125 248 12968.73 116.50 55240.85 88888.00 2008-09-04 02:33:19.250 248 12968.65 116.58 55240.85 88888.00 2008-09-04 02:33:19.375 248 12968.67 116.72 55240.82 88888.00 2008-09-04 02:33:19.500 248 12968.77 116.88 55240.82 88888.00 2008-09-04 02:33:19.625 248 12968.80 117.00 55240.88 88888.00 2008-09-04 02:33:19.750 248 12968.80 117.15 55240.90 88888.00 2008-09-04 02:33:19.875 248 12968.83 117.28 55240.90 88888.00 2008-09-04 02:33:20.000 248 12968.85 117.35 55240.85 88888.00 2008-09-04 02:33:20.125 248 12968.92 117.50 55240.82 88888.00 2008-09-04 02:33:20.250 248 12968.95 117.65 55240.85 88888.00 2008-09-04 02:33:20.375 248 12968.90 117.75 55240.82 88888.00 2008-09-04 02:33:20.500 248 12968.90 117.83 55240.78 88888.00 2008-09-04 02:33:20.625 248 12968.98 117.95 55240.75 88888.00 2008-09-04 02:33:20.750 248 12969.10 118.20 55240.75 88888.00 2008-09-04 02:33:20.875 248 12969.23 118.38 55240.72 88888.00 2008-09-04 02:33:21.000 248 12969.25 118.47 55240.75 88888.00 2008-09-04 02:33:21.125 248 12969.27 118.62 55240.78 88888.00 2008-09-04 02:33:21.250 248 12969.30 118.75 55240.78 88888.00 2008-09-04 02:33:21.375 248 12969.38 118.88 55240.75 88888.00 2008-09-04 02:33:21.500 248 12969.33 119.00 55240.72 88888.00 2008-09-04 02:33:21.625 248 12969.35 119.17 55240.72 88888.00 2008-09-04 02:33:21.750 248 12969.42 119.30 55240.70 88888.00 2008-09-04 02:33:21.875 248 12969.52 119.45 55240.70 88888.00 2008-09-04 02:33:22.000 248 12969.55 119.62 55240.68 88888.00 2008-09-04 02:33:22.125 248 12969.60 119.78 55240.68 88888.00 2008-09-04 02:33:22.250 248 12969.62 119.83 55240.65 88888.00 2008-09-04 02:33:22.375 248 12969.67 119.97 55240.62 88888.00 2008-09-04 02:33:22.500 248 12969.70 120.10 55240.62 88888.00 2008-09-04 02:33:22.625 248 12969.77 120.28 55240.62 88888.00 2008-09-04 02:33:22.750 248 12969.90 120.50 55240.60 88888.00 2008-09-04 02:33:22.875 248 12969.95 120.62 55240.55 88888.00 2008-09-04 02:33:23.000 248 12969.92 120.70 55240.55 88888.00 2008-09-04 02:33:23.125 248 12970.02 120.85 55240.53 88888.00 2008-09-04 02:33:23.250 248 12970.17 121.05 55240.53 88888.00 2008-09-04 02:33:23.375 248 12970.25 121.17 55240.47 88888.00 2008-09-04 02:33:23.500 248 12970.27 121.33 55240.45 88888.00 2008-09-04 02:33:23.625 248 12970.35 121.50 55240.45 88888.00 2008-09-04 02:33:23.750 248 12970.42 121.65 55240.40 88888.00 2008-09-04 02:33:23.875 248 12970.50 121.78 55240.38 88888.00 2008-09-04 02:33:24.000 248 12970.65 121.92 55240.35 88888.00 2008-09-04 02:33:24.125 248 12970.73 122.08 55240.32 88888.00 2008-09-04 02:33:24.250 248 12970.83 122.28 55240.30 88888.00 2008-09-04 02:33:24.375 248 12970.95 122.42 55240.30 88888.00 2008-09-04 02:33:24.500 248 12971.08 122.58 55240.25 88888.00 2008-09-04 02:33:24.625 248 12971.10 122.78 55240.20 88888.00 2008-09-04 02:33:24.750 248 12971.25 122.97 55240.15 88888.00 2008-09-04 02:33:24.875 248 12971.42 123.20 55240.15 88888.00 2008-09-04 02:33:25.000 248 12971.60 123.42 55240.12 88888.00 2008-09-04 02:33:25.125 248 12971.65 123.53 55240.05 88888.00 2008-09-04 02:33:25.250 248 12971.77 123.78 55240.03 88888.00 2008-09-04 02:33:25.375 248 12971.92 123.95 55239.97 88888.00 2008-09-04 02:33:25.500 248 12972.05 124.17 55239.97 88888.00 2008-09-04 02:33:25.625 248 12972.17 124.33 55239.93 88888.00 2008-09-04 02:33:25.750 248 12972.30 124.53 55239.85 88888.00 2008-09-04 02:33:25.875 248 12972.55 124.80 55239.85 88888.00 2008-09-04 02:33:26.000 248 12972.73 125.08 55239.80 88888.00 2008-09-04 02:33:26.125 248 12972.77 125.28 55239.75 88888.00 2008-09-04 02:33:26.250 248 12972.98 125.55 55239.72 88888.00 2008-09-04 02:33:26.375 248 12973.23 125.75 55239.62 88888.00 2008-09-04 02:33:26.500 248 12973.40 126.00 55239.62 88888.00 2008-09-04 02:33:26.625 248 12973.55 126.25 55239.53 88888.00 2008-09-04 02:33:26.750 248 12973.65 126.50 55239.45 88888.00 2008-09-04 02:33:26.875 248 12973.85 126.78 55239.43 88888.00 2008-09-04 02:33:27.000 248 12974.05 127.05 55239.35 88888.00 2008-09-04 02:33:27.125 248 12974.25 127.35 55239.32 88888.00 2008-09-04 02:33:27.250 248 12974.45 127.67 55239.28 88888.00 2008-09-04 02:33:27.375 248 12974.65 127.95 55239.25 88888.00 2008-09-04 02:33:27.500 248 12974.85 128.20 55239.20 88888.00 2008-09-04 02:33:27.625 248 12975.02 128.40 55239.12 88888.00 2008-09-04 02:33:27.750 248 12975.17 128.62 55239.07 88888.00 2008-09-04 02:33:27.875 248 12975.30 128.95 55239.05 88888.00 2008-09-04 02:33:28.000 248 12975.55 129.32 55238.97 88888.00 2008-09-04 02:33:28.125 248 12975.75 129.62 55238.95 88888.00 2008-09-04 02:33:28.250 248 12976.00 129.95 55238.95 88888.00 2008-09-04 02:33:28.375 248 12976.25 130.28 55238.90 88888.00 2008-09-04 02:33:28.500 248 12976.45 130.50 55238.80 88888.00 2008-09-04 02:33:28.625 248 12976.65 130.72 55238.65 88888.00 2008-09-04 02:33:28.750 248 12976.80 131.03 55238.60 88888.00 2008-09-04 02:33:28.875 248 12977.00 131.38 55238.55 88888.00 2008-09-04 02:33:29.000 248 12977.25 131.68 55238.53 88888.00 2008-09-04 02:33:29.125 248 12977.42 131.95 55238.45 88888.00 2008-09-04 02:33:29.250 248 12977.65 132.28 55238.38 88888.00 2008-09-04 02:33:29.375 248 12977.95 132.62 55238.32 88888.00 2008-09-04 02:33:29.500 248 12978.20 132.88 55238.28 88888.00 2008-09-04 02:33:29.625 248 12978.48 133.18 55238.20 88888.00 2008-09-04 02:33:29.750 248 12978.65 133.45 55238.07 88888.00 2008-09-04 02:33:29.875 248 12978.70 133.72 55238.00 88888.00 2008-09-04 02:33:30.000 248 12978.92 134.07 55237.95 88888.00 2008-09-04 02:33:30.125 248 12979.25 134.47 55237.90 88888.00 2008-09-04 02:33:30.250 248 12979.40 134.75 55237.80 88888.00 2008-09-04 02:33:30.375 248 12979.60 134.97 55237.70 88888.00 2008-09-04 02:33:30.500 248 12979.85 135.28 55237.65 88888.00 2008-09-04 02:33:30.625 248 12980.08 135.60 55237.60 88888.00 2008-09-04 02:33:30.750 248 12980.30 135.93 55237.53 88888.00 2008-09-04 02:33:30.875 248 12980.52 136.18 55237.45 88888.00 2008-09-04 02:33:31.000 248 12980.80 136.40 55237.32 88888.00 2008-09-04 02:33:31.125 248 12981.08 136.68 55237.25 88888.00 2008-09-04 02:33:31.250 248 12981.30 136.97 55237.20 88888.00 2008-09-04 02:33:31.375 248 12981.55 137.22 55237.12 88888.00 2008-09-04 02:33:31.500 248 12981.75 137.43 55237.03 88888.00 2008-09-04 02:33:31.625 248 12981.90 137.72 55236.97 88888.00 2008-09-04 02:33:31.750 248 12982.12 138.07 55236.90 88888.00 2008-09-04 02:33:31.875 248 12982.45 138.32 55236.85 88888.00 2008-09-04 02:33:32.000 248 12982.75 138.60 55236.75 88888.00 2008-09-04 02:33:32.125 248 12983.02 138.93 55236.68 88888.00 2008-09-04 02:33:32.250 248 12983.20 139.20 55236.57 88888.00 2008-09-04 02:33:32.375 248 12983.42 139.43 55236.53 88888.00 2008-09-04 02:33:32.500 248 12983.70 139.78 55236.45 88888.00 2008-09-04 02:33:32.625 248 12983.98 140.03 55236.32 88888.00 2008-09-04 02:33:32.750 248 12984.17 140.18 55236.20 88888.00 2008-09-04 02:33:32.875 248 12984.40 140.50 55236.12 88888.00 2008-09-04 02:33:33.000 248 12984.65 140.80 55236.05 88888.00 2008-09-04 02:33:33.125 248 12984.83 141.10 55236.00 88888.00 2008-09-04 02:33:33.250 248 12985.00 141.32 55235.90 88888.00 2008-09-04 02:33:33.375 248 12985.23 141.50 55235.85 88888.00 2008-09-04 02:33:33.500 248 12985.42 141.68 55235.75 88888.00 2008-09-04 02:33:33.625 248 12985.67 141.90 55235.62 88888.00 2008-09-04 02:33:33.750 248 12985.95 142.22 55235.60 88888.00 2008-09-04 02:33:33.875 248 12986.20 142.55 55235.50 88888.00 2008-09-04 02:33:34.000 248 12986.38 142.80 55235.40 88888.00 2008-09-04 02:33:34.125 248 12986.60 143.03 55235.35 88888.00 2008-09-04 02:33:34.250 248 12986.85 143.32 55235.25 88888.00 2008-09-04 02:33:34.375 248 12987.02 143.57 55235.18 88888.00 2008-09-04 02:33:34.500 248 12987.20 143.78 55235.10 88888.00 2008-09-04 02:33:34.625 248 12987.40 143.97 55235.03 88888.00 2008-09-04 02:33:34.750 248 12987.60 144.22 55234.95 88888.00 2008-09-04 02:33:34.875 248 12987.77 144.43 55234.85 88888.00 2008-09-04 02:33:35.000 248 12988.08 144.72 55234.75 88888.00 2008-09-04 02:33:35.125 248 12988.30 145.00 55234.65 88888.00 2008-09-04 02:33:35.250 248 12988.38 145.25 55234.55 88888.00 2008-09-04 02:33:35.375 248 12988.58 145.45 55234.47 88888.00 2008-09-04 02:33:35.500 248 12988.77 145.62 55234.38 88888.00 2008-09-04 02:33:35.625 248 12988.98 145.88 55234.30 88888.00 2008-09-04 02:33:35.750 248 12989.25 146.18 55234.25 88888.00 2008-09-04 02:33:35.875 248 12989.50 146.45 55234.15 88888.00 2008-09-04 02:33:36.000 248 12989.62 146.62 55234.05 88888.00 2008-09-04 02:33:36.125 248 12989.83 146.88 55234.00 88888.00 2008-09-04 02:33:36.250 248 12990.10 147.12 55233.93 88888.00 2008-09-04 02:33:36.375 248 12990.33 147.32 55233.82 88888.00 2008-09-04 02:33:36.500 248 12990.48 147.57 55233.72 88888.00 2008-09-04 02:33:36.625 248 12990.70 147.80 55233.62 88888.00 2008-09-04 02:33:36.750 248 12990.90 148.00 55233.55 88888.00 2008-09-04 02:33:36.875 248 12991.00 148.12 55233.43 88888.00 2008-09-04 02:33:37.000 248 12991.17 148.30 55233.30 88888.00 2008-09-04 02:33:37.125 248 12991.38 148.57 55233.22 88888.00 2008-09-04 02:33:37.250 248 12991.55 148.88 55233.18 88888.00 2008-09-04 02:33:37.375 248 12991.77 149.07 55233.10 88888.00 2008-09-04 02:33:37.500 248 12991.88 149.28 55233.00 88888.00 2008-09-04 02:33:37.625 248 12992.02 149.45 55232.88 88888.00 2008-09-04 02:33:37.750 248 12992.15 149.60 55232.80 88888.00 2008-09-04 02:33:37.875 248 12992.35 149.78 55232.75 88888.00 2008-09-04 02:33:38.000 248 12992.55 149.97 55232.68 88888.00 2008-09-04 02:33:38.125 248 12992.75 150.20 55232.60 88888.00 2008-09-04 02:33:38.250 248 12992.90 150.38 55232.47 88888.00 2008-09-04 02:33:38.375 248 12993.10 150.60 55232.40 88888.00 2008-09-04 02:33:38.500 248 12993.27 150.70 55232.30 88888.00 2008-09-04 02:33:38.625 248 12993.48 150.80 55232.20 88888.00 2008-09-04 02:33:38.750 248 12993.60 151.00 55232.12 88888.00 2008-09-04 02:33:38.875 248 12993.75 151.20 55232.07 88888.00 2008-09-04 02:33:39.000 248 12993.95 151.43 55232.00 88888.00 2008-09-04 02:33:39.125 248 12994.12 151.60 55231.93 88888.00 2008-09-04 02:33:39.250 248 12994.23 151.75 55231.82 88888.00 2008-09-04 02:33:39.375 248 12994.48 151.95 55231.78 88888.00 2008-09-04 02:33:39.500 248 12994.75 152.15 55231.72 88888.00 2008-09-04 02:33:39.625 248 12994.88 152.38 55231.57 88888.00 2008-09-04 02:33:39.750 248 12995.05 152.47 55231.47 88888.00 2008-09-04 02:33:39.875 248 12995.23 152.53 55231.43 88888.00 2008-09-04 02:33:40.000 248 12995.33 152.60 55231.28 88888.00 2008-09-04 02:33:40.125 248 12995.52 152.82 55231.20 88888.00 2008-09-04 02:33:40.250 248 12995.77 153.07 55231.10 88888.00 2008-09-04 02:33:40.375 248 12996.00 153.22 55231.05 88888.00 2008-09-04 02:33:40.500 248 12996.15 153.38 55230.95 88888.00 2008-09-04 02:33:40.625 248 12996.30 153.50 55230.85 88888.00 2008-09-04 02:33:40.750 248 12996.50 153.70 55230.72 88888.00 2008-09-04 02:33:40.875 248 12996.70 153.82 55230.65 88888.00 2008-09-04 02:33:41.000 248 12997.00 154.05 55230.57 88888.00 2008-09-04 02:33:41.125 248 12997.12 154.18 55230.50 88888.00 2008-09-04 02:33:41.250 248 12997.27 154.28 55230.40 88888.00 2008-09-04 02:33:41.375 248 12997.45 154.43 55230.35 88888.00 2008-09-04 02:33:41.500 248 12997.60 154.60 55230.28 88888.00 2008-09-04 02:33:41.625 248 12997.83 154.80 55230.15 88888.00 2008-09-04 02:33:41.750 248 12998.02 154.88 55230.03 88888.00 2008-09-04 02:33:41.875 248 12998.20 155.03 55229.90 88888.00 2008-09-04 02:33:42.000 248 12998.40 155.15 55229.80 88888.00 2008-09-04 02:33:42.125 248 12998.52 155.28 55229.72 88888.00 2008-09-04 02:33:42.250 248 12998.75 155.38 55229.62 88888.00 2008-09-04 02:33:42.375 248 12999.05 155.53 55229.55 88888.00 2008-09-04 02:33:42.500 248 12999.17 155.68 55229.43 88888.00 2008-09-04 02:33:42.625 248 12999.42 155.90 55229.35 88888.00 2008-09-04 02:33:42.750 248 12999.65 156.03 55229.28 88888.00 2008-09-04 02:33:42.875 248 12999.92 156.18 55229.20 88888.00 2008-09-04 02:33:43.000 248 13000.08 156.28 55229.12 88888.00 2008-09-04 02:33:43.125 248 13000.23 156.40 55229.03 88888.00 2008-09-04 02:33:43.250 248 13000.48 156.55 55228.93 88888.00 2008-09-04 02:33:43.375 248 13000.62 156.57 55228.80 88888.00 2008-09-04 02:33:43.500 248 13000.75 156.65 55228.65 88888.00 2008-09-04 02:33:43.625 248 13001.00 156.82 55228.60 88888.00 2008-09-04 02:33:43.750 248 13001.35 157.00 55228.50 88888.00 2008-09-04 02:33:43.875 248 13001.55 157.12 55228.38 88888.00 2008-09-04 02:33:44.000 248 13001.80 157.28 55228.28 88888.00 2008-09-04 02:33:44.125 248 13001.95 157.40 55228.20 88888.00 2008-09-04 02:33:44.250 248 13002.08 157.53 55228.07 88888.00 2008-09-04 02:33:44.375 248 13002.30 157.65 55228.03 88888.00 2008-09-04 02:33:44.500 248 13002.55 157.75 55227.93 88888.00 2008-09-04 02:33:44.625 248 13002.73 157.80 55227.82 88888.00 2008-09-04 02:33:44.750 248 13002.95 157.95 55227.72 88888.00 2008-09-04 02:33:44.875 248 13003.12 158.07 55227.65 88888.00 2008-09-04 02:33:45.000 248 13003.40 158.20 55227.55 88888.00 2008-09-04 02:33:45.125 248 13003.65 158.22 55227.43 88888.00 2008-09-04 02:33:45.250 248 13003.88 158.35 55227.25 88888.00 2008-09-04 02:33:45.375 248 13004.02 158.45 55227.15 88888.00 2008-09-04 02:33:45.500 248 13004.20 158.55 55227.03 88888.00 2008-09-04 02:33:45.625 248 13004.45 158.65 55226.93 88888.00 2008-09-04 02:33:45.750 248 13004.65 158.78 55226.82 88888.00 2008-09-04 02:33:45.875 248 13004.83 158.93 55226.75 88888.00 2008-09-04 02:33:46.000 248 13005.00 159.05 55226.62 88888.00 2008-09-04 02:33:46.125 248 13005.15 159.10 55226.47 88888.00 2008-09-04 02:33:46.250 248 13005.38 159.25 55226.43 88888.00 2008-09-04 02:33:46.375 248 13005.67 159.40 55226.35 88888.00 2008-09-04 02:33:46.500 248 13005.88 159.50 55226.25 88888.00 2008-09-04 02:33:46.625 248 13006.00 159.55 55226.15 88888.00 2008-09-04 02:33:46.750 248 13006.23 159.70 55226.03 88888.00 2008-09-04 02:33:46.875 248 13006.58 159.82 55225.95 88888.00 2008-09-04 02:33:47.000 248 13006.85 159.93 55225.82 88888.00 2008-09-04 02:33:47.125 248 13006.98 159.97 55225.70 88888.00 2008-09-04 02:33:47.250 248 13007.12 160.10 55225.62 88888.00 2008-09-04 02:33:47.375 248 13007.30 160.25 55225.55 88888.00 2008-09-04 02:33:47.500 248 13007.52 160.43 55225.43 88888.00 2008-09-04 02:33:47.625 248 13007.65 160.50 55225.28 88888.00 2008-09-04 02:33:47.750 248 13007.83 160.55 55225.18 88888.00 2008-09-04 02:33:47.875 248 13008.08 160.70 55225.07 88888.00 2008-09-04 02:33:48.000 248 13008.25 160.75 55224.93 88888.00 2008-09-04 02:33:48.125 248 13008.48 160.85 55224.85 88888.00 2008-09-04 02:33:48.250 248 13008.67 161.00 55224.72 88888.00 2008-09-04 02:33:48.375 248 13008.75 161.05 55224.60 88888.00 2008-09-04 02:33:48.500 248 13008.92 161.15 55224.53 88888.00 2008-09-04 02:33:48.625 248 13009.20 161.38 55224.45 88888.00 2008-09-04 02:33:48.750 248 13009.42 161.45 55224.35 88888.00 2008-09-04 02:33:48.875 248 13009.58 161.50 55224.22 88888.00 2008-09-04 02:33:49.000 248 13009.80 161.57 55224.10 88888.00 2008-09-04 02:33:49.125 248 13010.02 161.75 55224.00 88888.00 2008-09-04 02:33:49.250 248 13010.17 161.78 55223.82 88888.00 2008-09-04 02:33:49.375 248 13010.40 161.88 55223.72 88888.00 2008-09-04 02:33:49.500 248 13010.65 161.95 55223.62 88888.00 2008-09-04 02:33:49.625 248 13010.90 162.03 55223.53 88888.00 2008-09-04 02:33:49.750 248 13011.10 162.12 55223.43 88888.00 2008-09-04 02:33:49.875 248 13011.33 162.20 55223.32 88888.00 2008-09-04 02:33:50.000 248 13011.48 162.22 55223.22 88888.00 2008-09-04 02:33:50.125 248 13011.65 162.25 55223.12 88888.00 2008-09-04 02:33:50.250 248 13011.75 162.28 55222.95 88888.00 2008-09-04 02:33:50.375 248 13011.92 162.38 55222.85 88888.00 2008-09-04 02:33:50.500 248 13012.08 162.45 55222.75 88888.00 2008-09-04 02:33:50.625 248 13012.27 162.53 55222.65 88888.00 2008-09-04 02:33:50.750 248 13012.42 162.57 55222.55 88888.00 2008-09-04 02:33:50.875 248 13012.67 162.68 55222.47 88888.00 2008-09-04 02:33:51.000 248 13012.90 162.80 55222.32 88888.00 2008-09-04 02:33:51.125 248 13013.05 162.85 55222.20 88888.00 2008-09-04 02:33:51.250 248 13013.25 162.95 55222.10 88888.00 2008-09-04 02:33:51.375 248 13013.48 163.03 55222.00 88888.00 2008-09-04 02:33:51.500 248 13013.67 163.10 55221.88 88888.00 2008-09-04 02:33:51.625 248 13013.85 163.10 55221.78 88888.00 2008-09-04 02:33:51.750 248 13014.02 163.15 55221.68 88888.00 2008-09-04 02:33:51.875 248 13014.20 163.20 55221.60 88888.00 2008-09-04 02:33:52.000 248 13014.38 163.25 55221.50 88888.00 2008-09-04 02:33:52.125 248 13014.50 163.25 55221.40 88888.00 2008-09-04 02:33:52.250 248 13014.70 163.28 55221.25 88888.00 2008-09-04 02:33:52.375 248 13014.90 163.38 55221.15 88888.00 2008-09-04 02:33:52.500 248 13015.02 163.50 55221.07 88888.00 2008-09-04 02:33:52.625 248 13015.20 163.57 55221.00 88888.00 2008-09-04 02:33:52.750 248 13015.30 163.57 55220.82 88888.00 2008-09-04 02:33:52.875 248 13015.35 163.55 55220.70 88888.00 2008-09-04 02:33:53.000 248 13015.58 163.55 55220.55 88888.00 2008-09-04 02:33:53.125 248 13015.70 163.57 55220.50 88888.00 2008-09-04 02:33:53.250 248 13015.80 163.57 55220.38 88888.00 2008-09-04 02:33:53.375 248 13015.98 163.62 55220.32 88888.00 2008-09-04 02:33:53.500 248 13016.12 163.65 55220.18 88888.00 2008-09-04 02:33:53.625 248 13016.25 163.65 55220.07 88888.00 2008-09-04 02:33:53.750 248 13016.38 163.72 55220.00 88888.00 2008-09-04 02:33:53.875 248 13016.60 163.85 55219.90 88888.00 2008-09-04 02:33:54.000 248 13016.80 163.90 55219.80 88888.00 2008-09-04 02:33:54.125 248 13016.92 163.95 55219.70 88888.00 2008-09-04 02:33:54.250 248 13017.02 163.97 55219.57 88888.00 2008-09-04 02:33:54.375 248 13017.15 164.03 55219.47 88888.00 2008-09-04 02:33:54.500 248 13017.30 164.05 55219.38 88888.00 2008-09-04 02:33:54.625 248 13017.45 164.05 55219.28 88888.00 2008-09-04 02:33:54.750 248 13017.65 164.05 55219.18 88888.00 2008-09-04 02:33:54.875 248 13017.80 164.10 55219.07 88888.00 2008-09-04 02:33:55.000 248 13017.95 164.15 55218.95 88888.00 2008-09-04 02:33:55.125 248 13018.05 164.15 55218.88 88888.00 2008-09-04 02:33:55.250 248 13018.12 164.18 55218.72 88888.00 2008-09-04 02:33:55.375 248 13018.30 164.25 55218.60 88888.00 2008-09-04 02:33:55.500 248 13018.42 164.38 55218.50 88888.00 2008-09-04 02:33:55.625 248 13018.45 164.43 55218.43 88888.00 2008-09-04 02:33:55.750 248 13018.55 164.50 55218.30 88888.00 2008-09-04 02:33:55.875 248 13018.73 164.57 55218.20 88888.00 2008-09-04 02:33:56.000 248 13018.92 164.55 55218.10 88888.00 2008-09-04 02:33:56.125 248 13019.10 164.55 55218.00 88888.00 2008-09-04 02:33:56.250 248 13019.23 164.57 55217.88 88888.00 2008-09-04 02:33:56.375 248 13019.33 164.57 55217.80 88888.00 2008-09-04 02:33:56.500 248 13019.45 164.55 55217.70 88888.00 2008-09-04 02:33:56.625 248 13019.60 164.55 55217.60 88888.00 2008-09-04 02:33:56.750 248 13019.67 164.55 55217.50 88888.00 2008-09-04 02:33:56.875 248 13019.77 164.62 55217.43 88888.00 2008-09-04 02:33:57.000 248 13019.90 164.72 55217.35 88888.00 2008-09-04 02:33:57.125 248 13019.95 164.78 55217.20 88888.00 2008-09-04 02:33:57.250 248 13020.05 164.82 55217.10 88888.00 2008-09-04 02:33:57.375 248 13020.30 164.93 55217.00 88888.00 2008-09-04 02:33:57.500 248 13020.42 164.97 55216.85 88888.00 2008-09-04 02:33:57.625 248 13020.50 164.97 55216.72 88888.00 2008-09-04 02:33:57.750 248 13020.73 165.12 55216.60 88888.00 2008-09-04 02:33:57.875 248 13020.88 165.22 55216.50 88888.00 2008-09-04 02:33:58.000 248 13020.95 165.20 55216.38 88888.00 2008-09-04 02:33:58.125 248 13021.08 165.20 55216.30 88888.00 2008-09-04 02:33:58.250 248 13021.23 165.18 55216.22 88888.00 2008-09-04 02:33:58.375 248 13021.40 165.18 55216.10 88888.00 2008-09-04 02:33:58.500 248 13021.55 165.22 55216.00 88888.00 2008-09-04 02:33:58.625 248 13021.67 165.30 55215.90 88888.00 2008-09-04 02:33:58.750 248 13021.70 165.30 55215.78 88888.00 2008-09-04 02:33:58.875 248 13021.73 165.35 55215.68 88888.00 2008-09-04 02:33:59.000 248 13021.77 165.45 55215.57 88888.00 2008-09-04 02:33:59.125 248 13021.85 165.53 55215.45 88888.00 2008-09-04 02:33:59.250 248 13022.00 165.57 55215.32 88888.00 2008-09-04 02:33:59.375 248 13022.23 165.78 55215.28 88888.00 2008-09-04 02:33:59.500 248 13022.40 165.88 55215.15 88888.00 2008-09-04 02:33:59.625 248 13022.58 165.93 55215.03 88888.00 2008-09-04 02:33:59.750 248 13022.75 165.95 55214.93 88888.00 2008-09-04 02:33:59.875 248 13022.88 165.90 55214.80 88888.00 2008-09-04 02:34:00.000 248 13023.05 165.80 55214.70 88888.00 2008-09-04 02:34:00.125 248 13023.17 165.80 55214.62 88888.00 2008-09-04 02:34:00.250 248 13023.25 165.75 55214.47 88888.00 2008-09-04 02:34:00.375 248 13023.35 165.72 55214.38 88888.00 2008-09-04 02:34:00.500 248 13023.42 165.70 55214.32 88888.00 2008-09-04 02:34:00.625 248 13023.50 165.65 55214.22 88888.00 2008-09-04 02:34:00.750 248 13023.50 165.68 55214.10 88888.00 2008-09-04 02:34:00.875 248 13023.52 165.78 55214.03 88888.00 2008-09-04 02:34:01.000 248 13023.70 165.90 55213.93 88888.00 2008-09-04 02:34:01.125 248 13023.80 165.95 55213.80 88888.00 2008-09-04 02:34:01.250 248 13023.98 165.95 55213.65 88888.00 2008-09-04 02:34:01.375 248 13024.20 166.00 55213.55 88888.00 2008-09-04 02:34:01.500 248 13024.35 166.03 55213.47 88888.00 2008-09-04 02:34:01.625 248 13024.45 166.07 55213.43 88888.00 2008-09-04 02:34:01.750 248 13024.55 166.03 55213.30 88888.00 2008-09-04 02:34:01.875 248 13024.60 165.95 55213.18 88888.00 2008-09-04 02:34:02.000 248 13024.67 165.93 55213.07 88888.00 2008-09-04 02:34:02.125 248 13024.75 165.95 55212.97 88888.00 2008-09-04 02:34:02.250 248 13024.80 165.90 55212.88 88888.00 2008-09-04 02:34:02.375 248 13024.85 165.90 55212.80 88888.00 2008-09-04 02:34:02.500 248 13024.85 166.00 55212.70 88888.00 2008-09-04 02:34:02.625 248 13024.98 166.07 55212.60 88888.00 2008-09-04 02:34:02.750 248 13025.05 166.12 55212.47 88888.00 2008-09-04 02:34:02.875 248 13025.12 166.18 55212.38 88888.00 2008-09-04 02:34:03.000 248 13025.25 166.15 55212.25 88888.00 2008-09-04 02:34:03.125 248 13025.38 166.18 55212.12 88888.00 2008-09-04 02:34:03.250 248 13025.50 166.05 55212.00 88888.00 2008-09-04 02:34:03.375 248 13025.60 166.00 55211.93 88888.00 2008-09-04 02:34:03.500 248 13025.58 165.95 55211.82 88888.00 2008-09-04 02:34:03.625 248 13025.65 165.97 55211.78 88888.00 2008-09-04 02:34:03.750 248 13025.80 166.05 55211.72 88888.00 2008-09-04 02:34:03.875 248 13025.77 165.97 55211.57 88888.00 2008-09-04 02:34:04.000 248 13025.77 165.90 55211.45 88888.00 2008-09-04 02:34:04.125 248 13025.77 165.88 55211.35 88888.00 2008-09-04 02:34:04.250 248 13025.90 165.90 55211.22 88888.00 2008-09-04 02:34:04.375 248 13026.12 165.95 55211.18 88888.00 2008-09-04 02:34:04.500 248 13026.20 165.90 55211.03 88888.00 2008-09-04 02:34:04.625 248 13026.23 165.82 55210.90 88888.00 2008-09-04 02:34:04.750 248 13026.33 165.80 55210.80 88888.00 2008-09-04 02:34:04.875 248 13026.40 165.82 55210.72 88888.00 2008-09-04 02:34:05.000 248 13026.38 165.72 55210.62 88888.00 2008-09-04 02:34:05.125 248 13026.38 165.68 55210.53 88888.00 2008-09-04 02:34:05.250 248 13026.48 165.65 55210.45 88888.00 2008-09-04 02:34:05.375 248 13026.62 165.68 55210.38 88888.00 2008-09-04 02:34:05.500 248 13026.70 165.68 55210.28 88888.00 2008-09-04 02:34:05.625 248 13026.67 165.68 55210.15 88888.00 2008-09-04 02:34:05.750 248 13026.73 165.68 55210.07 88888.00 2008-09-04 02:34:05.875 248 13026.85 165.68 55210.03 88888.00 2008-09-04 02:34:06.000 248 13027.00 165.68 55209.88 88888.00 2008-09-04 02:34:06.125 248 13027.02 165.65 55209.75 88888.00 2008-09-04 02:34:06.250 248 13026.98 165.57 55209.65 88888.00 2008-09-04 02:34:06.375 248 13027.10 165.53 55209.57 88888.00 2008-09-04 02:34:06.500 248 13027.12 165.55 55209.50 88888.00 2008-09-04 02:34:06.625 248 13027.20 165.55 55209.43 88888.00 2008-09-04 02:34:06.750 248 13027.25 165.55 55209.32 88888.00 2008-09-04 02:34:06.875 248 13027.33 165.53 55209.20 88888.00 2008-09-04 02:34:07.000 248 13027.38 165.60 55209.10 88888.00 2008-09-04 02:34:07.125 248 13027.38 165.60 55208.93 88888.00 2008-09-04 02:34:07.250 248 13027.40 165.55 55208.80 88888.00 2008-09-04 02:34:07.375 248 13027.55 165.60 55208.78 88888.00 2008-09-04 02:34:07.500 248 13027.75 165.65 55208.68 88888.00 2008-09-04 02:34:07.625 248 13027.85 165.57 55208.55 88888.00 2008-09-04 02:34:07.750 248 13027.98 165.47 55208.50 88888.00 2008-09-04 02:34:07.875 248 13028.05 165.43 55208.40 88888.00 2008-09-04 02:34:08.000 248 13028.08 165.38 55208.30 88888.00 2008-09-04 02:34:08.125 248 13028.17 165.30 55208.20 88888.00 2008-09-04 02:34:08.250 248 13028.23 165.22 55208.07 88888.00 2008-09-04 02:34:08.375 248 13028.25 165.22 55208.00 88888.00 2008-09-04 02:34:08.500 248 13028.30 165.22 55207.85 88888.00 2008-09-04 02:34:08.625 248 13028.42 165.12 55207.75 88888.00 2008-09-04 02:34:08.750 248 13028.55 165.10 55207.65 88888.00 2008-09-04 02:34:08.875 248 13028.70 165.07 55207.55 88888.00 2008-09-04 02:34:09.000 248 13028.83 165.05 55207.47 88888.00 2008-09-04 02:34:09.125 248 13028.88 165.05 55207.38 88888.00 2008-09-04 02:34:09.250 248 13028.88 165.00 55207.28 88888.00 2008-09-04 02:34:09.375 248 13028.90 165.00 55207.20 88888.00 2008-09-04 02:34:09.500 248 13029.00 164.95 55207.10 88888.00 2008-09-04 02:34:09.625 248 13029.15 164.95 55206.97 88888.00 2008-09-04 02:34:09.750 248 13029.27 165.00 55206.88 88888.00 2008-09-04 02:34:09.875 248 13029.35 164.97 55206.72 88888.00 2008-09-04 02:34:10.000 248 13029.40 165.03 55206.60 88888.00 2008-09-04 02:34:10.125 248 13029.58 165.12 55206.53 88888.00 2008-09-04 02:34:10.250 248 13029.65 165.00 55206.40 88888.00 2008-09-04 02:34:10.375 248 13029.83 165.00 55206.32 88888.00 2008-09-04 02:34:10.500 248 13029.95 165.00 55206.25 88888.00 2008-09-04 02:34:10.625 248 13030.00 164.93 55206.15 88888.00 2008-09-04 02:34:10.750 248 13030.12 164.90 55206.03 88888.00 2008-09-04 02:34:10.875 248 13030.30 164.88 55205.90 88888.00 2008-09-04 02:34:11.000 248 13030.35 164.88 55205.78 88888.00 2008-09-04 02:34:11.125 248 13030.42 164.90 55205.72 88888.00 2008-09-04 02:34:11.250 248 13030.60 165.00 55205.60 88888.00 2008-09-04 02:34:11.375 248 13030.75 165.07 55205.50 88888.00 2008-09-04 02:34:11.500 248 13030.85 165.12 55205.38 88888.00 2008-09-04 02:34:11.625 248 13031.02 165.25 55205.28 88888.00 2008-09-04 02:34:11.750 248 13031.23 165.25 55205.18 88888.00 2008-09-04 02:34:11.875 248 13031.38 165.28 55205.05 88888.00 2008-09-04 02:34:12.000 248 13031.52 165.28 55204.95 88888.00 2008-09-04 02:34:12.125 248 13031.60 165.22 55204.80 88888.00 2008-09-04 02:34:12.250 248 13031.70 165.22 55204.72 88888.00 2008-09-04 02:34:12.375 248 13031.92 165.32 55204.68 88888.00 2008-09-04 02:34:12.500 248 13032.00 165.30 55204.55 88888.00 2008-09-04 02:34:12.625 248 13032.08 165.25 55204.43 88888.00 2008-09-04 02:34:12.750 248 13032.17 165.30 55204.28 88888.00 2008-09-04 02:34:12.875 248 13032.33 165.35 55204.20 88888.00 2008-09-04 02:34:13.000 248 13032.52 165.45 55204.07 88888.00 2008-09-04 02:34:13.125 248 13032.62 165.43 55203.95 88888.00 2008-09-04 02:34:13.250 248 13032.67 165.38 55203.80 88888.00 2008-09-04 02:34:13.375 248 13032.83 165.43 55203.70 88888.00 2008-09-04 02:34:13.500 248 13032.98 165.45 55203.62 88888.00 2008-09-04 02:34:13.625 248 13033.15 165.45 55203.55 88888.00 2008-09-04 02:34:13.750 248 13033.30 165.47 55203.45 88888.00 2008-09-04 02:34:13.875 248 13033.38 165.53 55203.32 88888.00 2008-09-04 02:34:14.000 248 13033.52 165.53 55203.20 88888.00 2008-09-04 02:34:14.125 248 13033.60 165.53 55203.07 88888.00 2008-09-04 02:34:14.250 248 13033.77 165.55 55202.97 88888.00 2008-09-04 02:34:14.375 248 13034.02 165.62 55202.88 88888.00 2008-09-04 02:34:14.500 248 13034.17 165.62 55202.75 88888.00 2008-09-04 02:34:14.625 248 13034.33 165.62 55202.62 88888.00 2008-09-04 02:34:14.750 248 13034.38 165.60 55202.50 88888.00 2008-09-04 02:34:14.875 248 13034.52 165.55 55202.40 88888.00 2008-09-04 02:34:15.000 248 13034.73 165.55 55202.30 88888.00 2008-09-04 02:34:15.125 248 13034.88 165.60 55202.20 88888.00 2008-09-04 02:34:15.250 248 13035.02 165.68 55202.07 88888.00 2008-09-04 02:34:15.375 248 13035.17 165.70 55201.95 88888.00 2008-09-04 02:34:15.500 248 13035.33 165.70 55201.80 88888.00 2008-09-04 02:34:15.625 248 13035.45 165.68 55201.68 88888.00 2008-09-04 02:34:15.750 248 13035.60 165.65 55201.60 88888.00 2008-09-04 02:34:15.875 248 13035.73 165.70 55201.47 88888.00 2008-09-04 02:34:16.000 248 13035.90 165.70 55201.38 88888.00 2008-09-04 02:34:16.125 248 13036.15 165.68 55201.30 88888.00 2008-09-04 02:34:16.250 248 13036.25 165.72 55201.20 88888.00 2008-09-04 02:34:16.375 248 13036.35 165.72 55201.07 88888.00 2008-09-04 02:34:16.500 248 13036.55 165.70 55200.93 88888.00 2008-09-04 02:34:16.625 248 13036.60 165.68 55200.80 88888.00 2008-09-04 02:34:16.750 248 13036.77 165.78 55200.72 88888.00 2008-09-04 02:34:16.875 248 13036.95 165.82 55200.62 88888.00 2008-09-04 02:34:17.000 248 13037.02 165.82 55200.50 88888.00 2008-09-04 02:34:17.125 248 13037.17 165.80 55200.38 88888.00 2008-09-04 02:34:17.250 248 13037.30 165.78 55200.25 88888.00 2008-09-04 02:34:17.375 248 13037.52 165.82 55200.15 88888.00 2008-09-04 02:34:17.500 248 13037.67 165.78 55200.03 88888.00 2008-09-04 02:34:17.625 248 13037.77 165.80 55199.95 88888.00 2008-09-04 02:34:17.750 248 13037.98 165.80 55199.88 88888.00 2008-09-04 02:34:17.875 248 13038.12 165.80 55199.78 88888.00 2008-09-04 02:34:18.000 248 13038.30 165.88 55199.65 88888.00 2008-09-04 02:34:18.125 248 13038.50 165.72 55199.50 88888.00 2008-09-04 02:34:18.250 248 13038.70 165.62 55199.38 88888.00 2008-09-04 02:34:18.375 248 13038.92 165.57 55199.25 88888.00 2008-09-04 02:34:18.500 248 13039.12 165.62 55199.18 88888.00 2008-09-04 02:34:18.625 248 13039.25 165.62 55199.05 88888.00 2008-09-04 02:34:18.750 248 13039.38 165.60 55198.97 88888.00 2008-09-04 02:34:18.875 248 13039.50 165.47 55198.82 88888.00 2008-09-04 02:34:19.000 248 13039.65 165.38 55198.70 88888.00 2008-09-04 02:34:19.125 248 13039.88 165.32 55198.57 88888.00 2008-09-04 02:34:19.250 248 13039.92 165.20 55198.45 88888.00 2008-09-04 02:34:19.375 248 13040.00 165.18 55198.35 88888.00 2008-09-04 02:34:19.500 248 13040.10 165.12 55198.22 88888.00 2008-09-04 02:34:19.625 248 13040.33 165.10 55198.15 88888.00 2008-09-04 02:34:19.750 248 13040.55 165.12 55198.03 88888.00 2008-09-04 02:34:19.875 248 13040.83 165.15 55197.90 88888.00 2008-09-04 02:34:20.000 248 13040.98 165.12 55197.78 88888.00 2008-09-04 02:34:20.125 248 13041.12 165.18 55197.68 88888.00 2008-09-04 02:34:20.250 248 13041.27 165.07 55197.55 88888.00 2008-09-04 02:34:20.375 248 13041.48 165.07 55197.45 88888.00 2008-09-04 02:34:20.500 248 13041.75 165.07 55197.32 88888.00 2008-09-04 02:34:20.625 248 13041.98 165.03 55197.25 88888.00 2008-09-04 02:34:20.750 248 13042.20 164.97 55197.12 88888.00 2008-09-04 02:34:20.875 248 13042.33 164.90 55197.03 88888.00 2008-09-04 02:34:21.000 248 13042.45 164.88 55196.95 88888.00 2008-09-04 02:34:21.125 248 13042.65 164.88 55196.85 88888.00 2008-09-04 02:34:21.250 248 13042.73 164.82 55196.70 88888.00 2008-09-04 02:34:21.375 248 13042.83 164.75 55196.53 88888.00 2008-09-04 02:34:21.500 248 13043.05 164.78 55196.45 88888.00 2008-09-04 02:34:21.625 248 13043.30 164.80 55196.38 88888.00 2008-09-04 02:34:21.750 248 13043.42 164.75 55196.25 88888.00 2008-09-04 02:34:21.875 248 13043.62 164.80 55196.15 88888.00 2008-09-04 02:34:22.000 248 13043.85 164.85 55196.05 88888.00 2008-09-04 02:34:22.125 248 13044.02 164.78 55195.93 88888.00 2008-09-04 02:34:22.250 248 13044.15 164.70 55195.80 88888.00 2008-09-04 02:34:22.375 248 13044.33 164.70 55195.70 88888.00 2008-09-04 02:34:22.500 248 13044.58 164.62 55195.60 88888.00 2008-09-04 02:34:22.625 248 13044.83 164.65 55195.53 88888.00 2008-09-04 02:34:22.750 248 13045.02 164.68 55195.40 88888.00 2008-09-04 02:34:22.875 248 13045.15 164.60 55195.28 88888.00 2008-09-04 02:34:23.000 248 13045.27 164.57 55195.18 88888.00 2008-09-04 02:34:23.125 248 13045.48 164.57 55195.07 88888.00 2008-09-04 02:34:23.250 248 13045.70 164.62 55194.95 88888.00 2008-09-04 02:34:23.375 248 13045.85 164.57 55194.85 88888.00 2008-09-04 02:34:23.500 248 13046.00 164.57 55194.72 88888.00 2008-09-04 02:34:23.625 248 13046.23 164.57 55194.62 88888.00 2008-09-04 02:34:23.750 248 13046.45 164.55 55194.50 88888.00 2008-09-04 02:34:23.875 248 13046.67 164.57 55194.43 88888.00 2008-09-04 02:34:24.000 248 13046.90 164.57 55194.30 88888.00 2008-09-04 02:34:24.125 248 13047.12 164.55 55194.22 88888.00 2008-09-04 02:34:24.250 248 13047.25 164.50 55194.07 88888.00 2008-09-04 02:34:24.375 248 13047.40 164.47 55193.97 88888.00 2008-09-04 02:34:24.500 248 13047.62 164.43 55193.85 88888.00 2008-09-04 02:34:24.625 248 13047.80 164.38 55193.72 88888.00 2008-09-04 02:34:24.750 248 13047.95 164.35 55193.62 88888.00 2008-09-04 02:34:24.875 248 13048.23 164.40 55193.55 88888.00 2008-09-04 02:34:25.000 248 13048.45 164.38 55193.43 88888.00 2008-09-04 02:34:25.125 248 13048.62 164.35 55193.30 88888.00 2008-09-04 02:34:25.250 248 13048.83 164.40 55193.15 88888.00 2008-09-04 02:34:25.375 248 13049.02 164.35 55193.03 88888.00 2008-09-04 02:34:25.500 248 13049.20 164.35 55192.93 88888.00 2008-09-04 02:34:25.625 248 13049.35 164.30 55192.80 88888.00 2008-09-04 02:34:25.750 248 13049.62 164.30 55192.72 88888.00 2008-09-04 02:34:25.875 248 13049.95 164.38 55192.62 88888.00 2008-09-04 02:34:26.000 248 13050.17 164.40 55192.50 88888.00 2008-09-04 02:34:26.125 248 13050.27 164.30 55192.38 88888.00 2008-09-04 02:34:26.250 248 13050.45 164.22 55192.25 88888.00 2008-09-04 02:34:26.375 248 13050.67 164.18 55192.15 88888.00 2008-09-04 02:34:26.500 248 13050.83 164.15 55192.00 88888.00 2008-09-04 02:34:26.625 248 13051.05 164.15 55191.93 88888.00 2008-09-04 02:34:26.750 248 13051.23 164.05 55191.82 88888.00 2008-09-04 02:34:26.875 248 13051.45 164.00 55191.72 88888.00 2008-09-04 02:34:27.000 248 13051.65 164.03 55191.62 88888.00 2008-09-04 02:34:27.125 248 13051.80 164.05 55191.50 88888.00 2008-09-04 02:34:27.250 248 13052.00 163.97 55191.35 88888.00 2008-09-04 02:34:27.375 248 13052.25 164.00 55191.28 88888.00 2008-09-04 02:34:27.500 248 13052.45 163.95 55191.22 88888.00 2008-09-04 02:34:27.625 248 13052.65 163.95 55191.10 88888.00 2008-09-04 02:34:27.750 248 13052.83 163.97 55190.97 88888.00 2008-09-04 02:34:27.875 248 13053.00 163.93 55190.88 88888.00 2008-09-04 02:34:28.000 248 13053.17 163.85 55190.78 88888.00 2008-09-04 02:34:28.125 248 13053.40 163.82 55190.68 88888.00 2008-09-04 02:34:28.250 248 13053.67 163.90 55190.57 88888.00 2008-09-04 02:34:28.375 248 13053.95 163.95 55190.47 88888.00 2008-09-04 02:34:28.500 248 13054.08 163.95 55190.40 88888.00 2008-09-04 02:34:28.625 248 13054.27 163.90 55190.30 88888.00 2008-09-04 02:34:28.750 248 13054.45 163.88 55190.20 88888.00 2008-09-04 02:34:28.875 248 13054.52 163.78 55190.05 88888.00 2008-09-04 02:34:29.000 248 13054.70 163.75 55189.97 88888.00 2008-09-04 02:34:29.125 248 13054.95 163.72 55189.88 88888.00 2008-09-04 02:34:29.250 248 13055.12 163.68 55189.78 88888.00 2008-09-04 02:34:29.375 248 13055.25 163.68 55189.68 88888.00 2008-09-04 02:34:29.500 248 13055.35 163.68 55189.60 88888.00 2008-09-04 02:34:29.625 248 13055.55 163.62 55189.53 88888.00 2008-09-04 02:34:29.750 248 13055.77 163.60 55189.45 88888.00 2008-09-04 02:34:29.875 248 13055.98 163.65 55189.30 88888.00 2008-09-04 02:34:30.000 248 13056.15 163.60 55189.20 88888.00 2008-09-04 02:34:30.125 248 13056.40 163.57 55189.10 88888.00 2008-09-04 02:34:30.250 248 13056.62 163.57 55189.00 88888.00 2008-09-04 02:34:30.375 248 13056.80 163.47 55188.88 88888.00 2008-09-04 02:34:30.500 248 13056.85 163.35 55188.78 88888.00 2008-09-04 02:34:30.625 248 13056.98 163.28 55188.65 88888.00 2008-09-04 02:34:30.750 248 13057.23 163.28 55188.57 88888.00 2008-09-04 02:34:30.875 248 13057.45 163.20 55188.47 88888.00 2008-09-04 02:34:31.000 248 13057.70 163.20 55188.40 88888.00 2008-09-04 02:34:31.125 248 13057.88 163.15 55188.30 88888.00 2008-09-04 02:34:31.250 248 13058.08 163.10 55188.22 88888.00 2008-09-04 02:34:31.375 248 13058.20 163.10 55188.12 88888.00 2008-09-04 02:34:31.500 248 13058.33 163.10 55188.03 88888.00 2008-09-04 02:34:31.625 248 13058.50 163.07 55187.93 88888.00 2008-09-04 02:34:31.750 248 13058.75 163.10 55187.88 88888.00 2008-09-04 02:34:31.875 248 13058.90 163.05 55187.75 88888.00 2008-09-04 02:34:32.000 248 13059.08 163.05 55187.65 88888.00 2008-09-04 02:34:32.125 248 13059.23 162.97 55187.60 88888.00 2008-09-04 02:34:32.250 248 13059.40 163.00 55187.50 88888.00 2008-09-04 02:34:32.375 248 13059.60 162.95 55187.40 88888.00 2008-09-04 02:34:32.500 248 13059.73 162.90 55187.28 88888.00 2008-09-04 02:34:32.625 248 13059.85 162.80 55187.22 88888.00 2008-09-04 02:34:32.750 248 13059.98 162.70 55187.12 88888.00 2008-09-04 02:34:32.875 248 13060.15 162.68 55187.05 88888.00 2008-09-04 02:34:33.000 248 13060.38 162.68 55186.93 88888.00 2008-09-04 02:34:33.125 248 13060.60 162.65 55186.88 88888.00 2008-09-04 02:34:33.250 248 13060.80 162.53 55186.72 88888.00 2008-09-04 02:34:33.375 248 13060.90 162.50 55186.65 88888.00 2008-09-04 02:34:33.500 248 13061.10 162.53 55186.57 88888.00 2008-09-04 02:34:33.625 248 13061.38 162.55 55186.50 88888.00 2008-09-04 02:34:33.750 248 13061.58 162.47 55186.43 88888.00 2008-09-04 02:34:33.875 248 13061.65 162.43 55186.30 88888.00 2008-09-04 02:34:34.000 248 13061.80 162.43 55186.25 88888.00 2008-09-04 02:34:34.125 248 13062.02 162.45 55186.15 88888.00 2008-09-04 02:34:34.250 248 13062.15 162.38 55186.03 88888.00 2008-09-04 02:34:34.375 248 13062.38 162.32 55185.90 88888.00 2008-09-04 02:34:34.500 248 13062.65 162.30 55185.85 88888.00 2008-09-04 02:34:34.625 248 13062.92 162.32 55185.80 88888.00 2008-09-04 02:34:34.750 248 13063.10 162.32 55185.70 88888.00 2008-09-04 02:34:34.875 248 13063.25 162.30 55185.60 88888.00 2008-09-04 02:34:35.000 248 13063.35 162.25 55185.50 88888.00 2008-09-04 02:34:35.125 248 13063.40 162.18 55185.40 88888.00 2008-09-04 02:34:35.250 248 13063.58 162.12 55185.32 88888.00 2008-09-04 02:34:35.375 248 13063.77 162.15 55185.25 88888.00 2008-09-04 02:34:35.500 248 13063.95 162.10 55185.15 88888.00 2008-09-04 02:34:35.625 248 13064.15 162.05 55185.05 88888.00 2008-09-04 02:34:35.750 248 13064.38 162.00 55184.93 88888.00 2008-09-04 02:34:35.875 248 13064.55 161.95 55184.85 88888.00 2008-09-04 02:34:36.000 248 13064.73 161.88 55184.78 88888.00 2008-09-04 02:34:36.125 248 13064.98 161.85 55184.72 88888.00 2008-09-04 02:34:36.250 248 13065.12 161.82 55184.62 88888.00 2008-09-04 02:34:36.375 248 13065.25 161.72 55184.53 88888.00 2008-09-04 02:34:36.500 248 13065.33 161.60 55184.43 88888.00 2008-09-04 02:34:36.625 248 13065.50 161.50 55184.30 88888.00 2008-09-04 02:34:36.750 248 13065.73 161.47 55184.22 88888.00 2008-09-04 02:34:36.875 248 13065.88 161.43 55184.18 88888.00 2008-09-04 02:34:37.000 248 13066.05 161.38 55184.10 88888.00 2008-09-04 02:34:37.125 248 13066.25 161.38 55184.05 88888.00 2008-09-04 02:34:37.250 248 13066.42 161.30 55183.95 88888.00 2008-09-04 02:34:37.375 248 13066.58 161.25 55183.90 88888.00 2008-09-04 02:34:37.500 248 13066.77 161.18 55183.78 88888.00 2008-09-04 02:34:37.625 248 13066.95 161.10 55183.68 88888.00 2008-09-04 02:34:37.750 248 13067.20 161.07 55183.60 88888.00 2008-09-04 02:34:37.875 248 13067.40 161.10 55183.53 88888.00 2008-09-04 02:34:38.000 248 13067.60 161.03 55183.43 88888.00 2008-09-04 02:34:38.125 248 13067.77 160.95 55183.35 88888.00 2008-09-04 02:34:38.250 248 13067.98 160.88 55183.22 88888.00 2008-09-04 02:34:38.375 248 13068.15 160.90 55183.18 88888.00 2008-09-04 02:34:38.500 248 13068.30 160.82 55183.10 88888.00 2008-09-04 02:34:38.625 248 13068.48 160.80 55183.05 88888.00 2008-09-04 02:34:38.750 248 13068.70 160.75 55182.93 88888.00 2008-09-04 02:34:38.875 248 13068.90 160.72 55182.82 88888.00 2008-09-04 02:34:39.000 248 13069.05 160.72 55182.75 88888.00 2008-09-04 02:34:39.125 248 13069.20 160.75 55182.72 88888.00 2008-09-04 02:34:39.250 248 13069.42 160.72 55182.62 88888.00 2008-09-04 02:34:39.375 248 13069.62 160.72 55182.57 88888.00 2008-09-04 02:34:39.500 248 13069.83 160.72 55182.50 88888.00 2008-09-04 02:34:39.625 248 13070.02 160.68 55182.40 88888.00 2008-09-04 02:34:39.750 248 13070.02 160.57 55182.32 88888.00 2008-09-04 02:34:39.875 248 13070.17 160.53 55182.22 88888.00 2008-09-04 02:34:40.000 248 13070.35 160.47 55182.12 88888.00 2008-09-04 02:34:40.125 248 13070.50 160.45 55182.10 88888.00 2008-09-04 02:34:40.250 248 13070.70 160.40 55182.00 88888.00 2008-09-04 02:34:40.375 248 13070.88 160.38 55181.95 88888.00 2008-09-04 02:34:40.500 248 13071.08 160.32 55181.85 88888.00 2008-09-04 02:34:40.625 248 13071.23 160.30 55181.78 88888.00 2008-09-04 02:34:40.750 248 13071.35 160.28 55181.72 88888.00 2008-09-04 02:34:40.875 248 13071.50 160.22 55181.62 88888.00 2008-09-04 02:34:41.000 248 13071.75 160.20 55181.53 88888.00 2008-09-04 02:34:41.125 248 13071.95 160.15 55181.45 88888.00 2008-09-04 02:34:41.250 248 13072.00 160.07 55181.35 88888.00 2008-09-04 02:34:41.375 248 13072.12 160.03 55181.30 88888.00 2008-09-04 02:34:41.500 248 13072.33 160.00 55181.22 88888.00 2008-09-04 02:34:41.625 248 13072.52 159.95 55181.18 88888.00 2008-09-04 02:34:41.750 248 13072.73 159.97 55181.12 88888.00 2008-09-04 02:34:41.875 248 13072.85 160.00 55181.05 88888.00 2008-09-04 02:34:42.000 248 13073.00 159.97 55180.97 88888.00 2008-09-04 02:34:42.125 248 13073.08 159.90 55180.90 88888.00 2008-09-04 02:34:42.250 248 13073.12 159.78 55180.80 88888.00 2008-09-04 02:34:42.375 248 13073.27 159.75 55180.75 88888.00 2008-09-04 02:34:42.500 248 13073.40 159.68 55180.65 88888.00 2008-09-04 02:34:42.625 248 13073.58 159.68 55180.62 88888.00 2008-09-04 02:34:42.750 248 13073.73 159.65 55180.60 88888.00 2008-09-04 02:34:42.875 248 13073.88 159.60 55180.50 88888.00 2008-09-04 02:34:43.000 248 13073.98 159.50 55180.38 88888.00 2008-09-04 02:34:43.125 248 13074.12 159.43 55180.28 88888.00 2008-09-04 02:34:43.250 248 13074.25 159.32 55180.22 88888.00 2008-09-04 02:34:43.375 248 13074.35 159.30 55180.18 88888.00 2008-09-04 02:34:43.500 248 13074.48 159.30 55180.10 88888.00 2008-09-04 02:34:43.625 248 13074.62 159.25 55180.05 88888.00 2008-09-04 02:34:43.750 248 13074.77 159.18 55180.00 88888.00 2008-09-04 02:34:43.875 248 13074.98 159.05 55179.93 88888.00 2008-09-04 02:34:44.000 248 13075.05 158.97 55179.90 88888.00 2008-09-04 02:34:44.125 248 13075.05 158.95 55179.88 88888.00 2008-09-04 02:34:44.250 248 13075.15 158.82 55179.75 88888.00 2008-09-04 02:34:44.375 248 13075.27 158.78 55179.70 88888.00 2008-09-04 02:34:44.500 248 13075.42 158.75 55179.62 88888.00 2008-09-04 02:34:44.625 248 13075.58 158.70 55179.55 88888.00 2008-09-04 02:34:44.750 248 13075.70 158.65 55179.50 88888.00 2008-09-04 02:34:44.875 248 13075.85 158.60 55179.38 88888.00 2008-09-04 02:34:45.000 248 13076.02 158.62 55179.30 88888.00 2008-09-04 02:34:45.125 248 13076.17 158.60 55179.25 88888.00 2008-09-04 02:34:45.250 248 13076.38 158.50 55179.18 88888.00 2008-09-04 02:34:45.375 248 13076.55 158.43 55179.10 88888.00 2008-09-04 02:34:45.500 248 13076.67 158.35 55179.03 88888.00 2008-09-04 02:34:45.625 248 13076.85 158.35 55179.00 88888.00 2008-09-04 02:34:45.750 248 13076.98 158.28 55178.95 88888.00 2008-09-04 02:34:45.875 248 13077.00 158.15 55178.88 88888.00 2008-09-04 02:34:46.000 248 13077.08 158.15 55178.82 88888.00 2008-09-04 02:34:46.125 248 13077.23 158.12 55178.78 88888.00 2008-09-04 02:34:46.250 248 13077.33 157.97 55178.65 88888.00 2008-09-04 02:34:46.375 248 13077.38 157.88 55178.60 88888.00 2008-09-04 02:34:46.500 248 13077.55 157.85 55178.55 88888.00 2008-09-04 02:34:46.625 248 13077.65 157.88 55178.50 88888.00 2008-09-04 02:34:46.750 248 13077.85 157.80 55178.40 88888.00 2008-09-04 02:34:46.875 248 13077.92 157.72 55178.32 88888.00 2008-09-04 02:34:47.000 248 13078.02 157.68 55178.28 88888.00 2008-09-04 02:34:47.125 248 13078.20 157.60 55178.22 88888.00 2008-09-04 02:34:47.250 248 13078.27 157.45 55178.15 88888.00 2008-09-04 02:34:47.375 248 13078.40 157.40 55178.07 88888.00 2008-09-04 02:34:47.500 248 13078.52 157.35 55178.05 88888.00 2008-09-04 02:34:47.625 248 13078.60 157.18 55178.00 88888.00 2008-09-04 02:34:47.750 248 13078.65 157.00 55177.93 88888.00 2008-09-04 02:34:47.875 248 13078.73 156.95 55177.88 88888.00 2008-09-04 02:34:48.000 248 13078.83 156.88 55177.80 88888.00 2008-09-04 02:34:48.125 248 13078.85 156.78 55177.72 88888.00 2008-09-04 02:34:48.250 248 13078.95 156.68 55177.65 88888.00 2008-09-04 02:34:48.375 248 13079.08 156.70 55177.60 88888.00 2008-09-04 02:34:48.500 248 13079.15 156.62 55177.55 88888.00 2008-09-04 02:34:48.625 248 13079.25 156.53 55177.50 88888.00 2008-09-04 02:34:48.750 248 13079.33 156.50 55177.47 88888.00 2008-09-04 02:34:48.875 248 13079.45 156.40 55177.40 88888.00 2008-09-04 02:34:49.000 248 13079.50 156.30 55177.30 88888.00 2008-09-04 02:34:49.125 248 13079.60 156.22 55177.25 88888.00 2008-09-04 02:34:49.250 248 13079.73 156.03 55177.18 88888.00 2008-09-04 02:34:49.375 248 13079.80 155.97 55177.12 88888.00 2008-09-04 02:34:49.500 248 13079.88 155.90 55177.05 88888.00 2008-09-04 02:34:49.625 248 13079.95 155.80 55176.97 88888.00 2008-09-04 02:34:49.750 248 13080.02 155.70 55176.95 88888.00 2008-09-04 02:34:49.875 248 13080.15 155.57 55176.93 88888.00 2008-09-04 02:34:50.000 248 13080.25 155.45 55176.88 88888.00 2008-09-04 02:34:50.125 248 13080.27 155.35 55176.80 88888.00 2008-09-04 02:34:50.250 248 13080.33 155.30 55176.78 88888.00 2008-09-04 02:34:50.375 248 13080.45 155.28 55176.75 88888.00 2008-09-04 02:34:50.500 248 13080.45 155.18 55176.62 88888.00 2008-09-04 02:34:50.625 248 13080.50 155.07 55176.55 88888.00 2008-09-04 02:34:50.750 248 13080.50 154.95 55176.45 88888.00 2008-09-04 02:34:50.875 248 13080.60 154.88 55176.38 88888.00 2008-09-04 02:34:51.000 248 13080.75 154.85 55176.32 88888.00 2008-09-04 02:34:51.125 248 13080.83 154.78 55176.30 88888.00 2008-09-04 02:34:51.250 248 13080.95 154.68 55176.22 88888.00 2008-09-04 02:34:51.375 248 13081.08 154.62 55176.15 88888.00 2008-09-04 02:34:51.500 248 13081.12 154.60 55176.07 88888.00 2008-09-04 02:34:51.625 248 13081.08 154.50 55176.00 88888.00 2008-09-04 02:34:51.750 248 13081.15 154.38 55175.95 88888.00 2008-09-04 02:34:51.875 248 13081.38 154.32 55175.93 88888.00 2008-09-04 02:34:52.000 248 13081.48 154.28 55175.93 88888.00 2008-09-04 02:34:52.125 248 13081.52 154.20 55175.88 88888.00 2008-09-04 02:34:52.250 248 13081.58 154.03 55175.78 88888.00 2008-09-04 02:34:52.375 248 13081.55 153.88 55175.68 88888.00 2008-09-04 02:34:52.500 248 13081.52 153.75 55175.62 88888.00 2008-09-04 02:34:52.625 248 13081.58 153.70 55175.57 88888.00 2008-09-04 02:34:52.750 248 13081.62 153.65 55175.55 88888.00 2008-09-04 02:34:52.875 248 13081.70 153.65 55175.53 88888.00 2008-09-04 02:34:53.000 248 13081.75 153.57 55175.43 88888.00 2008-09-04 02:34:53.125 248 13081.77 153.50 55175.32 88888.00 2008-09-04 02:34:53.250 248 13081.92 153.40 55175.25 88888.00 2008-09-04 02:34:53.375 248 13082.10 153.38 55175.20 88888.00 2008-09-04 02:34:53.500 248 13082.25 153.30 55175.15 88888.00 2008-09-04 02:34:53.625 248 13082.38 153.20 55175.12 88888.00 2008-09-04 02:34:53.750 248 13082.52 153.10 55175.07 88888.00 2008-09-04 02:34:53.875 248 13082.65 152.93 55174.97 88888.00 2008-09-04 02:34:54.000 248 13082.70 152.78 55174.90 88888.00 2008-09-04 02:34:54.125 248 13082.75 152.70 55174.85 88888.00 2008-09-04 02:34:54.250 248 13082.90 152.60 55174.82 88888.00 2008-09-04 02:34:54.375 248 13083.02 152.53 55174.78 88888.00 2008-09-04 02:34:54.500 248 13083.12 152.45 55174.72 88888.00 2008-09-04 02:34:54.625 248 13083.20 152.32 55174.65 88888.00 2008-09-04 02:34:54.750 248 13083.25 152.20 55174.57 88888.00 2008-09-04 02:34:54.875 248 13083.35 152.10 55174.53 88888.00 2008-09-04 02:34:55.000 248 13083.48 152.05 55174.45 88888.00 2008-09-04 02:34:55.125 248 13083.58 151.93 55174.38 88888.00 2008-09-04 02:34:55.250 248 13083.70 151.80 55174.28 88888.00 2008-09-04 02:34:55.375 248 13083.92 151.78 55174.22 88888.00 2008-09-04 02:34:55.500 248 13084.05 151.78 55174.18 88888.00 2008-09-04 02:34:55.625 248 13084.17 151.65 55174.12 88888.00 2008-09-04 02:34:55.750 248 13084.27 151.55 55174.05 88888.00 2008-09-04 02:34:55.875 248 13084.40 151.47 55173.97 88888.00 2008-09-04 02:34:56.000 248 13084.52 151.32 55173.90 88888.00 2008-09-04 02:34:56.125 248 13084.70 151.18 55173.80 88888.00 2008-09-04 02:34:56.250 248 13084.83 151.07 55173.78 88888.00 2008-09-04 02:34:56.375 248 13084.98 151.03 55173.78 88888.00 2008-09-04 02:34:56.500 248 13085.10 150.88 55173.68 88888.00 2008-09-04 02:34:56.625 248 13085.23 150.72 55173.62 88888.00 2008-09-04 02:34:56.750 248 13085.33 150.62 55173.57 88888.00 2008-09-04 02:34:56.875 248 13085.45 150.57 55173.53 88888.00 2008-09-04 02:34:57.000 248 13085.58 150.47 55173.45 88888.00 2008-09-04 02:34:57.125 248 13085.65 150.35 55173.38 88888.00 2008-09-04 02:34:57.250 248 13085.70 150.20 55173.30 88888.00 2008-09-04 02:34:57.375 248 13085.77 150.15 55173.22 88888.00 2008-09-04 02:34:57.500 248 13085.88 150.03 55173.18 88888.00 2008-09-04 02:34:57.625 248 13086.15 149.95 55173.10 88888.00 2008-09-04 02:34:57.750 248 13086.38 149.80 55173.00 88888.00 2008-09-04 02:34:57.875 248 13086.50 149.75 55172.93 88888.00 2008-09-04 02:34:58.000 248 13086.67 149.62 55172.85 88888.00 2008-09-04 02:34:58.125 248 13086.75 149.53 55172.80 88888.00 2008-09-04 02:34:58.250 248 13086.83 149.40 55172.72 88888.00 2008-09-04 02:34:58.375 248 13087.00 149.40 55172.70 88888.00 2008-09-04 02:34:58.500 248 13087.12 149.28 55172.60 88888.00 2008-09-04 02:34:58.625 248 13087.17 149.12 55172.50 88888.00 2008-09-04 02:34:58.750 248 13087.20 149.03 55172.45 88888.00 2008-09-04 02:34:58.875 248 13087.33 148.97 55172.38 88888.00 2008-09-04 02:34:59.000 248 13087.45 148.88 55172.32 88888.00 2008-09-04 02:34:59.125 248 13087.58 148.80 55172.28 88888.00 2008-09-04 02:34:59.250 248 13087.62 148.65 55172.18 88888.00 2008-09-04 02:34:59.375 248 13087.73 148.47 55172.12 88888.00 2008-09-04 02:34:59.500 248 13087.83 148.40 55172.10 88888.00 2008-09-04 02:34:59.625 248 13087.92 148.32 55172.05 88888.00 2008-09-04 02:34:59.750 248 13088.00 148.18 55171.93 88888.00 2008-09-04 02:34:59.875 248 13088.10 148.03 55171.85 88888.00 2008-09-04 02:35:00.000 248 13088.20 147.88 55171.78 88888.00 2008-09-04 02:35:00.125 248 13088.27 147.72 55171.72 88888.00 2008-09-04 02:35:00.250 248 13088.40 147.62 55171.68 88888.00 2008-09-04 02:35:00.375 248 13088.52 147.57 55171.65 88888.00 2008-09-04 02:35:00.500 248 13088.65 147.47 55171.57 88888.00 2008-09-04 02:35:00.625 248 13088.75 147.38 55171.50 88888.00 2008-09-04 02:35:00.750 248 13088.80 147.28 55171.43 88888.00 2008-09-04 02:35:00.875 248 13088.85 147.22 55171.32 88888.00 2008-09-04 02:35:01.000 248 13088.92 147.07 55171.22 88888.00 2008-09-04 02:35:01.125 248 13089.02 146.93 55171.20 88888.00 2008-09-04 02:35:01.250 248 13089.20 146.78 55171.12 88888.00 2008-09-04 02:35:01.375 248 13089.30 146.70 55171.03 88888.00 2008-09-04 02:35:01.500 248 13089.45 146.57 55170.95 88888.00 2008-09-04 02:35:01.625 248 13089.58 146.47 55170.88 88888.00 2008-09-04 02:35:01.750 248 13089.70 146.40 55170.82 88888.00 2008-09-04 02:35:01.875 248 13089.77 146.28 55170.78 88888.00 2008-09-04 02:35:02.000 248 13089.85 146.12 55170.68 88888.00 2008-09-04 02:35:02.125 248 13090.00 146.03 55170.65 88888.00 2008-09-04 02:35:02.250 248 13090.17 145.95 55170.57 88888.00 2008-09-04 02:35:02.375 248 13090.33 145.88 55170.50 88888.00 2008-09-04 02:35:02.500 248 13090.40 145.65 55170.40 88888.00 2008-09-04 02:35:02.625 248 13090.52 145.57 55170.32 88888.00 2008-09-04 02:35:02.750 248 13090.75 145.53 55170.25 88888.00 2008-09-04 02:35:02.875 248 13090.88 145.43 55170.20 88888.00 2008-09-04 02:35:03.000 248 13091.00 145.28 55170.12 88888.00 2008-09-04 02:35:03.125 248 13091.10 145.07 55170.03 88888.00 2008-09-04 02:35:03.250 248 13091.25 144.93 55169.93 88888.00 2008-09-04 02:35:03.375 248 13091.45 144.78 55169.85 88888.00 2008-09-04 02:35:03.500 248 13091.60 144.62 55169.78 88888.00 2008-09-04 02:35:03.625 248 13091.85 144.53 55169.70 88888.00 2008-09-04 02:35:03.750 248 13092.02 144.40 55169.65 88888.00 2008-09-04 02:35:03.875 248 13092.10 144.22 55169.57 88888.00 2008-09-04 02:35:04.000 248 13092.30 144.03 55169.50 88888.00 2008-09-04 02:35:04.125 248 13092.45 143.80 55169.40 88888.00 2008-09-04 02:35:04.250 248 13092.58 143.68 55169.35 88888.00 2008-09-04 02:35:04.375 248 13092.73 143.57 55169.30 88888.00 2008-09-04 02:35:04.500 248 13092.90 143.40 55169.28 88888.00 2008-09-04 02:35:04.625 248 13093.08 143.20 55169.18 88888.00 2008-09-04 02:35:04.750 248 13093.23 143.03 55169.10 88888.00 2008-09-04 02:35:04.875 248 13093.42 142.90 55169.00 88888.00 2008-09-04 02:35:05.000 248 13093.60 142.80 55168.93 88888.00 2008-09-04 02:35:05.125 248 13093.75 142.60 55168.82 88888.00 2008-09-04 02:35:05.250 248 13094.05 142.32 55168.70 88888.00 2008-09-04 02:35:05.375 248 13094.27 142.20 55168.60 88888.00 2008-09-04 02:35:05.500 248 13094.48 142.00 55168.53 88888.00 2008-09-04 02:35:05.625 248 13094.73 141.90 55168.45 88888.00 2008-09-04 02:35:05.750 248 13094.95 141.72 55168.38 88888.00 2008-09-04 02:35:05.875 248 13095.23 141.53 55168.30 88888.00 2008-09-04 02:35:06.000 248 13095.42 141.38 55168.20 88888.00 2008-09-04 02:35:06.125 248 13095.60 141.20 55168.12 88888.00 2008-09-04 02:35:06.250 248 13095.85 141.03 55168.03 88888.00 2008-09-04 02:35:06.375 248 13096.12 140.90 55167.97 88888.00 2008-09-04 02:35:06.500 248 13096.38 140.72 55167.85 88888.00 2008-09-04 02:35:06.625 248 13096.58 140.57 55167.75 88888.00 2008-09-04 02:35:06.750 248 13096.70 140.40 55167.65 88888.00 2008-09-04 02:35:06.875 248 13096.92 140.25 55167.55 88888.00 2008-09-04 02:35:07.000 248 13097.20 140.07 55167.43 88888.00 2008-09-04 02:35:07.125 248 13097.40 139.93 55167.32 88888.00 2008-09-04 02:35:07.250 248 13097.65 139.75 55167.28 88888.00 2008-09-04 02:35:07.375 248 13097.92 139.60 55167.20 88888.00 2008-09-04 02:35:07.500 248 13098.08 139.30 55167.10 88888.00 2008-09-04 02:35:07.625 248 13098.15 139.10 55167.00 88888.00 2008-09-04 02:35:07.750 248 13098.40 138.95 55166.95 88888.00 2008-09-04 02:35:07.875 248 13098.65 138.70 55166.85 88888.00 2008-09-04 02:35:08.000 248 13098.83 138.45 55166.72 88888.00 2008-09-04 02:35:08.125 248 13098.98 138.25 55166.65 88888.00 2008-09-04 02:35:08.250 248 13099.17 138.10 55166.55 88888.00 2008-09-04 02:35:08.375 248 13099.38 137.95 55166.47 88888.00 2008-09-04 02:35:08.500 248 13099.65 137.78 55166.40 88888.00 2008-09-04 02:35:08.625 248 13099.90 137.62 55166.28 88888.00 2008-09-04 02:35:08.750 248 13099.98 137.45 55166.20 88888.00 2008-09-04 02:35:08.875 248 13100.05 137.25 55166.10 88888.00 2008-09-04 02:35:09.000 248 13100.25 137.07 55166.03 88888.00 2008-09-04 02:35:09.125 248 13100.58 136.97 55165.95 88888.00 2008-09-04 02:35:09.250 248 13100.85 136.88 55165.85 88888.00 2008-09-04 02:35:09.375 248 13101.00 136.75 55165.78 88888.00 2008-09-04 02:35:09.500 248 13101.12 136.55 55165.65 88888.00 2008-09-04 02:35:09.625 248 13101.25 136.32 55165.55 88888.00 2008-09-04 02:35:09.750 248 13101.42 136.15 55165.50 88888.00 2008-09-04 02:35:09.875 248 13101.60 136.00 55165.40 88888.00 2008-09-04 02:35:10.000 248 13101.77 135.80 55165.28 88888.00 2008-09-04 02:35:10.125 248 13101.98 135.47 55165.18 88888.00 2008-09-04 02:35:10.250 248 13102.17 135.25 55165.10 88888.00 2008-09-04 02:35:10.375 248 13102.30 135.15 55165.03 88888.00 2008-09-04 02:35:10.500 248 13102.42 134.95 55164.93 88888.00 2008-09-04 02:35:10.625 248 13102.62 134.75 55164.85 88888.00 2008-09-04 02:35:10.750 248 13102.83 134.50 55164.78 88888.00 2008-09-04 02:35:10.875 248 13103.00 134.28 55164.65 88888.00 2008-09-04 02:35:11.000 248 13103.10 134.00 55164.57 88888.00 2008-09-04 02:35:11.125 248 13103.20 133.78 55164.47 88888.00 2008-09-04 02:35:11.250 248 13103.40 133.55 55164.43 88888.00 2008-09-04 02:35:11.375 248 13103.58 133.38 55164.35 88888.00 2008-09-04 02:35:11.500 248 13103.75 133.20 55164.25 88888.00 2008-09-04 02:35:11.625 248 13104.00 133.00 55164.18 88888.00 2008-09-04 02:35:11.750 248 13104.15 132.80 55164.07 88888.00 2008-09-04 02:35:11.875 248 13104.25 132.55 55163.97 88888.00 2008-09-04 02:35:12.000 248 13104.40 132.32 55163.90 88888.00 2008-09-04 02:35:12.125 248 13104.60 132.15 55163.85 88888.00 2008-09-04 02:35:12.250 248 13104.80 131.93 55163.75 88888.00 2008-09-04 02:35:12.375 248 13105.02 131.75 55163.72 88888.00 2008-09-04 02:35:12.500 248 13105.17 131.55 55163.57 88888.00 2008-09-04 02:35:12.625 248 13105.25 131.30 55163.50 88888.00 2008-09-04 02:35:12.750 248 13105.30 131.05 55163.43 88888.00 2008-09-04 02:35:12.875 248 13105.30 130.72 55163.32 88888.00 2008-09-04 02:35:13.000 248 13105.33 130.50 55163.25 88888.00 2008-09-04 02:35:13.125 248 13105.48 130.32 55163.22 88888.00 2008-09-04 02:35:13.250 248 13105.52 130.07 55163.15 88888.00 2008-09-04 02:35:13.375 248 13105.58 129.82 55163.07 88888.00 2008-09-04 02:35:13.500 248 13105.67 129.57 55163.00 88888.00 2008-09-04 02:35:13.625 248 13105.83 129.38 55162.93 88888.00 2008-09-04 02:35:13.750 248 13105.92 129.15 55162.82 88888.00 2008-09-04 02:35:13.875 248 13105.90 128.88 55162.75 88888.00 2008-09-04 02:35:14.000 248 13106.00 128.65 55162.70 88888.00 2008-09-04 02:35:14.125 248 13106.08 128.45 55162.65 88888.00 2008-09-04 02:35:14.250 248 13106.10 128.15 55162.60 88888.00 2008-09-04 02:35:14.375 248 13106.17 127.97 55162.55 88888.00 2008-09-04 02:35:14.500 248 13106.20 127.72 55162.43 88888.00 2008-09-04 02:35:14.625 248 13106.15 127.45 55162.38 88888.00 2008-09-04 02:35:14.750 248 13106.23 127.17 55162.35 88888.00 2008-09-04 02:35:14.875 248 13106.40 126.92 55162.30 88888.00 2008-09-04 02:35:15.000 248 13106.42 126.70 55162.15 88888.00 2008-09-04 02:35:15.125 248 13106.48 126.50 55162.12 88888.00 2008-09-04 02:35:15.250 248 13106.52 126.30 55162.10 88888.00 2008-09-04 02:35:15.375 248 13106.50 126.08 55162.05 88888.00 2008-09-04 02:35:15.500 248 13106.48 125.83 55162.03 88888.00 2008-09-04 02:35:15.625 248 13106.48 125.58 55161.90 88888.00 2008-09-04 02:35:15.750 248 13106.55 125.42 55161.88 88888.00 2008-09-04 02:35:15.875 248 13106.60 125.22 55161.80 88888.00 2008-09-04 02:35:16.000 248 13106.62 125.03 55161.72 88888.00 2008-09-04 02:35:16.125 248 13106.65 124.83 55161.70 88888.00 2008-09-04 02:35:16.250 248 13106.65 124.65 55161.65 88888.00 2008-09-04 02:35:16.375 248 13106.65 124.47 55161.60 88888.00 2008-09-04 02:35:16.500 248 13106.65 124.28 55161.53 88888.00 2008-09-04 02:35:16.625 248 13106.70 124.05 55161.50 88888.00 2008-09-04 02:35:16.750 248 13106.75 123.90 55161.45 88888.00 2008-09-04 02:35:16.875 248 13106.80 123.75 55161.38 88888.00 2008-09-04 02:35:17.000 248 13106.75 123.50 55161.32 88888.00 2008-09-04 02:35:17.125 248 13106.75 123.30 55161.28 88888.00 2008-09-04 02:35:17.250 248 13106.83 123.17 55161.20 88888.00 2008-09-04 02:35:17.375 248 13106.90 123.05 55161.15 88888.00 2008-09-04 02:35:17.500 248 13106.88 122.80 55161.10 88888.00 2008-09-04 02:35:17.625 248 13106.83 122.67 55161.05 88888.00 2008-09-04 02:35:17.750 248 13106.80 122.50 55160.95 88888.00 2008-09-04 02:35:17.875 248 13106.77 122.33 55160.85 88888.00 2008-09-04 02:35:18.000 248 13106.75 122.17 55160.82 88888.00 2008-09-04 02:35:18.125 248 13106.73 122.00 55160.82 88888.00 2008-09-04 02:35:18.250 248 13106.67 121.90 55160.78 88888.00 2008-09-04 02:35:18.375 248 13106.75 121.78 55160.75 88888.00 2008-09-04 02:35:18.500 248 13106.67 121.60 55160.68 88888.00 2008-09-04 02:35:18.625 248 13106.67 121.45 55160.65 88888.00 2008-09-04 02:35:18.750 248 13106.65 121.28 55160.60 88888.00 2008-09-04 02:35:18.875 248 13106.67 121.15 55160.53 88888.00 2008-09-04 02:35:19.000 248 13106.65 121.03 55160.47 88888.00 2008-09-04 02:35:19.125 248 13106.62 120.85 55160.43 88888.00 2008-09-04 02:35:19.250 248 13106.58 120.70 55160.35 88888.00 2008-09-04 02:35:19.375 248 13106.65 120.60 55160.35 88888.00 2008-09-04 02:35:19.500 248 13106.65 120.58 55160.35 88888.00 2008-09-04 02:35:19.625 248 13106.62 120.50 55160.32 88888.00 2008-09-04 02:35:19.750 248 13106.52 120.38 55160.25 88888.00 2008-09-04 02:35:19.875 248 13106.45 120.25 55160.15 88888.00 2008-09-04 02:35:20.000 248 13106.45 120.10 55160.07 88888.00 2008-09-04 02:35:20.125 248 13106.42 120.03 55160.05 88888.00 2008-09-04 02:35:20.250 248 13106.40 119.90 55160.00 88888.00 2008-09-04 02:35:20.375 248 13106.42 119.78 55159.95 88888.00 2008-09-04 02:35:20.500 248 13106.42 119.67 55159.85 88888.00 2008-09-04 02:35:20.625 248 13106.40 119.50 55159.80 88888.00 2008-09-04 02:35:20.750 248 13106.40 119.35 55159.70 88888.00 2008-09-04 02:35:20.875 248 13106.40 119.33 55159.68 88888.00 2008-09-04 02:35:21.000 248 13106.38 119.22 55159.62 88888.00 2008-09-04 02:35:21.125 248 13106.38 119.12 55159.60 88888.00 2008-09-04 02:35:21.250 248 13106.35 119.03 55159.55 88888.00 2008-09-04 02:35:21.375 248 13106.30 118.92 55159.53 88888.00 2008-09-04 02:35:21.500 248 13106.25 118.83 55159.47 88888.00 2008-09-04 02:35:21.625 248 13106.15 118.65 55159.40 88888.00 2008-09-04 02:35:21.750 248 13106.10 118.58 55159.38 88888.00 2008-09-04 02:35:21.875 248 13106.05 118.47 55159.32 88888.00 2008-09-04 02:35:22.000 248 13105.92 118.40 55159.28 88888.00 2008-09-04 02:35:22.125 248 13105.77 118.33 55159.25 88888.00 2008-09-04 02:35:22.250 248 13105.77 118.15 55159.22 88888.00 2008-09-04 02:35:22.375 248 13105.77 118.00 55159.18 88888.00 2008-09-04 02:35:22.500 248 13105.70 117.90 55159.12 88888.00 2008-09-04 02:35:22.625 248 13105.65 117.90 55159.05 88888.00 2008-09-04 02:35:22.750 248 13105.62 117.80 55159.03 88888.00 2008-09-04 02:35:22.875 248 13105.55 117.67 55158.95 88888.00 2008-09-04 02:35:23.000 248 13105.55 117.55 55158.90 88888.00 2008-09-04 02:35:23.125 248 13105.58 117.53 55158.88 88888.00 2008-09-04 02:35:23.250 248 13105.55 117.45 55158.82 88888.00 2008-09-04 02:35:23.375 248 13105.45 117.33 55158.75 88888.00 2008-09-04 02:35:23.500 248 13105.38 117.22 55158.70 88888.00 2008-09-04 02:35:23.625 248 13105.42 117.20 55158.68 88888.00 2008-09-04 02:35:23.750 248 13105.50 117.15 55158.62 88888.00 2008-09-04 02:35:23.875 248 13105.50 117.05 55158.57 88888.00 2008-09-04 02:35:24.000 248 13105.42 117.00 55158.50 88888.00 2008-09-04 02:35:24.125 248 13105.40 116.90 55158.45 88888.00 2008-09-04 02:35:24.250 248 13105.40 116.78 55158.43 88888.00 2008-09-04 02:35:24.375 248 13105.30 116.67 55158.38 88888.00 2008-09-04 02:35:24.500 248 13105.17 116.60 55158.30 88888.00 2008-09-04 02:35:24.625 248 13105.17 116.50 55158.25 88888.00 2008-09-04 02:35:24.750 248 13105.12 116.40 55158.18 88888.00 2008-09-04 02:35:24.875 248 13105.02 116.30 55158.15 88888.00 2008-09-04 02:35:25.000 248 13105.05 116.20 55158.05 88888.00 2008-09-04 02:35:25.125 248 13104.88 116.12 55158.03 88888.00 2008-09-04 02:35:25.250 248 13104.80 116.03 55157.95 88888.00 2008-09-04 02:35:25.375 248 13104.88 115.97 55157.93 88888.00 2008-09-04 02:35:25.500 248 13104.83 115.85 55157.88 88888.00 2008-09-04 02:35:25.625 248 13104.70 115.75 55157.82 88888.00 2008-09-04 02:35:25.750 248 13104.62 115.65 55157.80 88888.00 2008-09-04 02:35:25.875 248 13104.58 115.55 55157.75 88888.00 2008-09-04 02:35:26.000 248 13104.50 115.40 55157.68 88888.00 2008-09-04 02:35:26.125 248 13104.45 115.38 55157.62 88888.00 2008-09-04 02:35:26.250 248 13104.35 115.20 55157.55 88888.00 2008-09-04 02:35:26.375 248 13104.35 115.12 55157.50 88888.00 2008-09-04 02:35:26.500 248 13104.35 115.08 55157.45 88888.00 2008-09-04 02:35:26.625 248 13104.33 115.00 55157.43 88888.00 2008-09-04 02:35:26.750 248 13104.25 114.88 55157.38 88888.00 2008-09-04 02:35:26.875 248 13104.23 114.83 55157.32 88888.00 2008-09-04 02:35:27.000 248 13104.17 114.70 55157.22 88888.00 2008-09-04 02:35:27.125 248 13104.02 114.58 55157.15 88888.00 2008-09-04 02:35:27.250 248 13103.92 114.45 55157.05 88888.00 2008-09-04 02:35:27.375 248 13103.92 114.42 55157.05 88888.00 2008-09-04 02:35:27.500 248 13103.90 114.35 55157.00 88888.00 2008-09-04 02:35:27.625 248 13103.85 114.25 55156.95 88888.00 2008-09-04 02:35:27.750 248 13103.75 114.20 55156.88 88888.00 2008-09-04 02:35:27.875 248 13103.65 114.08 55156.85 88888.00 2008-09-04 02:35:28.000 248 13103.58 113.95 55156.78 88888.00 2008-09-04 02:35:28.125 248 13103.48 113.83 55156.72 88888.00 2008-09-04 02:35:28.250 248 13103.40 113.72 55156.65 88888.00 2008-09-04 02:35:28.375 248 13103.33 113.65 55156.60 88888.00 2008-09-04 02:35:28.500 248 13103.23 113.53 55156.53 88888.00 2008-09-04 02:35:28.625 248 13103.15 113.33 55156.45 88888.00 2008-09-04 02:35:28.750 248 13103.12 113.22 55156.43 88888.00 2008-09-04 02:35:28.875 248 13103.12 113.15 55156.40 88888.00 2008-09-04 02:35:29.000 248 13103.08 113.05 55156.32 88888.00 2008-09-04 02:35:29.125 248 13103.00 112.92 55156.28 88888.00 2008-09-04 02:35:29.250 248 13102.90 112.83 55156.22 88888.00 2008-09-04 02:35:29.375 248 13102.77 112.72 55156.15 88888.00 2008-09-04 02:35:29.500 248 13102.73 112.58 55156.07 88888.00 2008-09-04 02:35:29.625 248 13102.67 112.50 55156.03 88888.00 2008-09-04 02:35:29.750 248 13102.62 112.40 55155.97 88888.00 2008-09-04 02:35:29.875 248 13102.60 112.35 55155.95 88888.00 2008-09-04 02:35:30.000 248 13102.52 112.25 55155.88 88888.00 2008-09-04 02:35:30.125 248 13102.50 112.17 55155.85 88888.00 2008-09-04 02:35:30.250 248 13102.42 112.00 55155.78 88888.00 2008-09-04 02:35:30.375 248 13102.40 111.90 55155.70 88888.00 2008-09-04 02:35:30.500 248 13102.30 111.83 55155.65 88888.00 2008-09-04 02:35:30.625 248 13102.30 111.72 55155.60 88888.00 2008-09-04 02:35:30.750 248 13102.33 111.58 55155.50 88888.00 2008-09-04 02:35:30.875 248 13102.27 111.45 55155.45 88888.00 2008-09-04 02:35:31.000 248 13102.20 111.35 55155.40 88888.00 2008-09-04 02:35:31.125 248 13102.20 111.25 55155.35 88888.00 2008-09-04 02:35:31.250 248 13102.17 111.15 55155.28 88888.00 2008-09-04 02:35:31.375 248 13102.12 111.08 55155.22 88888.00 2008-09-04 02:35:31.500 248 13102.02 110.95 55155.20 88888.00 2008-09-04 02:35:31.625 248 13102.02 110.85 55155.12 88888.00 2008-09-04 02:35:31.750 248 13102.05 110.72 55155.07 88888.00 2008-09-04 02:35:31.875 248 13102.10 110.65 55155.00 88888.00 2008-09-04 02:35:32.000 248 13102.10 110.50 55154.93 88888.00 2008-09-04 02:35:32.125 248 13101.95 110.38 55154.85 88888.00 2008-09-04 02:35:32.250 248 13101.88 110.25 55154.78 88888.00 2008-09-04 02:35:32.375 248 13101.98 110.20 55154.70 88888.00 2008-09-04 02:35:32.500 248 13102.00 110.12 55154.65 88888.00 2008-09-04 02:35:32.625 248 13101.98 110.00 55154.57 88888.00 2008-09-04 02:35:32.750 248 13101.90 109.80 55154.45 88888.00 2008-09-04 02:35:32.875 248 13101.88 109.70 55154.40 88888.00 2008-09-04 02:35:33.000 248 13101.92 109.62 55154.35 88888.00 2008-09-04 02:35:33.125 248 13101.98 109.60 55154.32 88888.00 2008-09-04 02:35:33.250 248 13102.00 109.50 55154.28 88888.00 2008-09-04 02:35:33.375 248 13101.95 109.38 55154.18 88888.00 2008-09-04 02:35:33.500 248 13101.90 109.28 55154.12 88888.00 2008-09-04 02:35:33.625 248 13101.92 109.15 55154.03 88888.00 2008-09-04 02:35:33.750 248 13101.98 109.10 55153.93 88888.00 2008-09-04 02:35:33.875 248 13101.98 109.00 55153.82 88888.00 2008-09-04 02:35:34.000 248 13101.95 108.92 55153.78 88888.00 2008-09-04 02:35:34.125 248 13102.00 108.88 55153.70 88888.00 2008-09-04 02:35:34.250 248 13102.10 108.80 55153.62 88888.00 2008-09-04 02:35:34.375 248 13102.12 108.65 55153.50 88888.00 2008-09-04 02:35:34.500 248 13102.15 108.58 55153.47 88888.00 2008-09-04 02:35:34.625 248 13102.23 108.53 55153.43 88888.00 2008-09-04 02:35:34.750 248 13102.23 108.45 55153.32 88888.00 2008-09-04 02:35:34.875 248 13102.25 108.33 55153.22 88888.00 2008-09-04 02:35:35.000 248 13102.33 108.25 55153.18 88888.00 2008-09-04 02:35:35.125 248 13102.42 108.25 55153.07 88888.00 2008-09-04 02:35:35.250 248 13102.40 108.10 55152.97 88888.00 2008-09-04 02:35:35.375 248 13102.40 108.05 55152.90 88888.00 2008-09-04 02:35:35.500 248 13102.45 108.00 55152.85 88888.00 2008-09-04 02:35:35.625 248 13102.55 107.97 55152.75 88888.00 2008-09-04 02:35:35.750 248 13102.65 107.90 55152.68 88888.00 2008-09-04 02:35:35.875 248 13102.70 107.80 55152.57 88888.00 2008-09-04 02:35:36.000 248 13102.67 107.65 55152.47 88888.00 2008-09-04 02:35:36.125 248 13102.67 107.58 55152.38 88888.00 2008-09-04 02:35:36.250 248 13102.77 107.53 55152.28 88888.00 2008-09-04 02:35:36.375 248 13102.92 107.50 55152.18 88888.00 2008-09-04 02:35:36.500 248 13102.98 107.42 55152.10 88888.00 2008-09-04 02:35:36.625 248 13103.12 107.40 55152.00 88888.00 2008-09-04 02:35:36.750 248 13103.20 107.38 55151.90 88888.00 2008-09-04 02:35:36.875 248 13103.35 107.33 55151.82 88888.00 2008-09-04 02:35:37.000 248 13103.45 107.28 55151.70 88888.00 2008-09-04 02:35:37.125 248 13103.55 107.17 55151.62 88888.00 2008-09-04 02:35:37.250 248 13103.70 107.12 55151.50 88888.00 2008-09-04 02:35:37.375 248 13103.77 107.08 55151.38 88888.00 2008-09-04 02:35:37.500 248 13103.88 107.03 55151.28 88888.00 2008-09-04 02:35:37.625 248 13104.00 106.95 55151.20 88888.00 2008-09-04 02:35:37.750 248 13104.23 106.92 55151.12 88888.00 2008-09-04 02:35:37.875 248 13104.45 106.92 55151.00 88888.00 2008-09-04 02:35:38.000 248 13104.50 106.85 55150.85 88888.00 2008-09-04 02:35:38.125 248 13104.52 106.80 55150.75 88888.00 2008-09-04 02:35:38.250 248 13104.70 106.83 55150.70 88888.00 2008-09-04 02:35:38.375 248 13104.88 106.80 55150.60 88888.00 2008-09-04 02:35:38.500 248 13105.05 106.78 55150.47 88888.00 2008-09-04 02:35:38.625 248 13105.25 106.75 55150.38 88888.00 2008-09-04 02:35:38.750 248 13105.42 106.70 55150.25 88888.00 2008-09-04 02:35:38.875 248 13105.55 106.65 55150.12 88888.00 2008-09-04 02:35:39.000 248 13105.62 106.62 55150.00 88888.00 2008-09-04 02:35:39.125 248 13105.80 106.62 55149.90 88888.00 2008-09-04 02:35:39.250 248 13105.95 106.55 55149.75 88888.00 2008-09-04 02:35:39.375 248 13106.12 106.50 55149.62 88888.00 2008-09-04 02:35:39.500 248 13106.35 106.53 55149.53 88888.00 2008-09-04 02:35:39.625 248 13106.58 106.50 55149.43 88888.00 2008-09-04 02:35:39.750 248 13106.83 106.42 55149.32 88888.00 2008-09-04 02:35:39.875 248 13106.95 106.35 55149.18 88888.00 2008-09-04 02:35:40.000 248 13107.12 106.30 55149.03 88888.00 2008-09-04 02:35:40.125 248 13107.33 106.35 55148.95 88888.00 2008-09-04 02:35:40.250 248 13107.50 106.20 55148.80 88888.00 2008-09-04 02:35:40.375 248 13107.65 106.17 55148.70 88888.00 2008-09-04 02:35:40.500 248 13107.85 106.12 55148.57 88888.00 2008-09-04 02:35:40.625 248 13108.12 106.12 55148.45 88888.00 2008-09-04 02:35:40.750 248 13108.42 106.20 55148.32 88888.00 2008-09-04 02:35:40.875 248 13108.58 106.05 55148.15 88888.00 2008-09-04 02:35:41.000 248 13108.75 105.97 55148.05 88888.00 2008-09-04 02:35:41.125 248 13109.02 105.97 55147.97 88888.00 2008-09-04 02:35:41.250 248 13109.30 105.92 55147.80 88888.00 2008-09-04 02:35:41.375 248 13109.50 105.88 55147.68 88888.00 2008-09-04 02:35:41.500 248 13109.77 105.85 55147.53 88888.00 2008-09-04 02:35:41.625 248 13110.05 105.80 55147.43 88888.00 2008-09-04 02:35:41.750 248 13110.20 105.75 55147.28 88888.00 2008-09-04 02:35:41.875 248 13110.35 105.67 55147.15 88888.00 2008-09-04 02:35:42.000 248 13110.58 105.67 55147.03 88888.00 2008-09-04 02:35:42.125 248 13110.90 105.65 55146.88 88888.00 2008-09-04 02:35:42.250 248 13111.17 105.55 55146.65 88888.00 2008-09-04 02:35:42.375 248 13111.38 105.42 55146.57 88888.00 2008-09-04 02:35:42.500 248 13111.65 105.38 55146.43 88888.00 2008-09-04 02:35:42.625 248 13111.92 105.33 55146.32 88888.00 2008-09-04 02:35:42.750 248 13112.15 105.25 55146.20 88888.00 2008-09-04 02:35:42.875 248 13112.40 105.20 55146.10 88888.00 2008-09-04 02:35:43.000 248 13112.73 105.15 55145.93 88888.00 2008-09-04 02:35:43.125 248 13112.95 105.05 55145.80 88888.00 2008-09-04 02:35:43.250 248 13113.12 104.95 55145.65 88888.00 2008-09-04 02:35:43.375 248 13113.35 104.88 55145.57 88888.00 2008-09-04 02:35:43.500 248 13113.62 104.75 55145.45 88888.00 2008-09-04 02:35:43.625 248 13113.92 104.65 55145.30 88888.00 2008-09-04 02:35:43.750 248 13114.15 104.55 55145.12 88888.00 2008-09-04 02:35:43.875 248 13114.35 104.42 55145.00 88888.00 2008-09-04 02:35:44.000 248 13114.60 104.33 55144.88 88888.00 2008-09-04 02:35:44.125 248 13114.85 104.17 55144.78 88888.00 2008-09-04 02:35:44.250 248 13115.15 104.08 55144.65 88888.00 2008-09-04 02:35:44.375 248 13115.35 103.95 55144.53 88888.00 2008-09-04 02:35:44.500 248 13115.62 103.75 55144.40 88888.00 2008-09-04 02:35:44.625 248 13115.75 103.55 55144.22 88888.00 2008-09-04 02:35:44.750 248 13115.92 103.42 55144.07 88888.00 2008-09-04 02:35:44.875 248 13116.15 103.28 55143.95 88888.00 2008-09-04 02:35:45.000 248 13116.48 103.10 55143.80 88888.00 2008-09-04 02:35:45.125 248 13116.73 103.03 55143.68 88888.00 2008-09-04 02:35:45.250 248 13117.02 102.90 55143.53 88888.00 2008-09-04 02:35:45.375 248 13117.38 102.80 55143.40 88888.00 2008-09-04 02:35:45.500 248 13117.60 102.55 55143.25 88888.00 2008-09-04 02:35:45.625 248 13117.75 102.38 55143.12 88888.00 2008-09-04 02:35:45.750 248 13117.98 102.22 55143.03 88888.00 2008-09-04 02:35:45.875 248 13118.23 102.12 55142.88 88888.00 2008-09-04 02:35:46.000 248 13118.52 101.90 55142.70 88888.00 2008-09-04 02:35:46.125 248 13118.80 101.72 55142.55 88888.00 2008-09-04 02:35:46.250 248 13119.00 101.55 55142.43 88888.00 2008-09-04 02:35:46.375 248 13119.23 101.47 55142.32 88888.00 2008-09-04 02:35:46.500 248 13119.52 101.38 55142.20 88888.00 2008-09-04 02:35:46.625 248 13119.83 101.28 55142.07 88888.00 2008-09-04 02:35:46.750 248 13120.08 101.05 55141.95 88888.00 2008-09-04 02:35:46.875 248 13120.25 100.90 55141.80 88888.00 2008-09-04 02:35:47.000 248 13120.48 100.78 55141.65 88888.00 2008-09-04 02:35:47.125 248 13120.67 100.55 55141.47 88888.00 2008-09-04 02:35:47.250 248 13120.80 100.33 55141.32 88888.00 2008-09-04 02:35:47.375 248 13121.00 100.20 55141.25 88888.00 2008-09-04 02:35:47.500 248 13121.35 100.15 55141.12 88888.00 2008-09-04 02:35:47.625 248 13121.55 100.00 55140.97 88888.00 2008-09-04 02:35:47.750 248 13121.65 99.85 55140.82 88888.00 2008-09-04 02:35:47.875 248 13121.88 99.70 55140.68 88888.00 2008-09-04 02:35:48.000 248 13122.20 99.62 55140.57 88888.00 2008-09-04 02:35:48.125 248 13122.35 99.42 55140.43 88888.00 2008-09-04 02:35:48.250 248 13122.42 99.22 55140.30 88888.00 2008-09-04 02:35:48.375 248 13122.67 99.17 55140.18 88888.00 2008-09-04 02:35:48.500 248 13122.85 99.08 55140.05 88888.00 2008-09-04 02:35:48.625 248 13123.05 98.92 55139.95 88888.00 2008-09-04 02:35:48.750 248 13123.27 98.78 55139.82 88888.00 2008-09-04 02:35:48.875 248 13123.48 98.62 55139.70 88888.00 2008-09-04 02:35:49.000 248 13123.73 98.55 55139.57 88888.00 2008-09-04 02:35:49.125 248 13123.85 98.42 55139.47 88888.00 2008-09-04 02:35:49.250 248 13124.05 98.22 55139.30 88888.00 2008-09-04 02:35:49.375 248 13124.23 98.03 55139.20 88888.00 2008-09-04 02:35:49.500 248 13124.30 97.85 55139.05 88888.00 2008-09-04 02:35:49.625 248 13124.48 97.78 55138.93 88888.00 2008-09-04 02:35:49.750 248 13124.67 97.67 55138.80 88888.00 2008-09-04 02:35:49.875 248 13124.83 97.53 55138.65 88888.00 2008-09-04 02:35:50.000 248 13124.95 97.30 55138.53 88888.00 2008-09-04 02:35:50.125 248 13125.08 97.20 55138.43 88888.00 2008-09-04 02:35:50.250 248 13125.20 97.08 55138.32 88888.00 2008-09-04 02:35:50.375 248 13125.27 96.92 55138.22 88888.00 2008-09-04 02:35:50.500 248 13125.35 96.78 55138.10 88888.00 2008-09-04 02:35:50.625 248 13125.45 96.62 55137.97 88888.00 2008-09-04 02:35:50.750 248 13125.62 96.55 55137.88 88888.00 2008-09-04 02:35:50.875 248 13125.67 96.45 55137.75 88888.00 2008-09-04 02:35:51.000 248 13125.77 96.25 55137.62 88888.00 2008-09-04 02:35:51.125 248 13125.98 96.10 55137.57 88888.00 2008-09-04 02:35:51.250 248 13126.15 95.92 55137.40 88888.00 2008-09-04 02:35:51.375 248 13126.27 95.83 55137.30 88888.00 2008-09-04 02:35:51.500 248 13126.38 95.67 55137.20 88888.00 2008-09-04 02:35:51.625 248 13126.42 95.47 55137.05 88888.00 2008-09-04 02:35:51.750 248 13126.48 95.25 55136.90 88888.00 2008-09-04 02:35:51.875 248 13126.58 95.05 55136.78 88888.00 2008-09-04 02:35:52.000 248 13126.70 94.97 55136.70 88888.00 2008-09-04 02:35:52.125 248 13126.88 94.90 55136.65 88888.00 2008-09-04 02:35:52.250 248 13126.95 94.75 55136.55 88888.00 2008-09-04 02:35:52.375 248 13127.02 94.55 55136.43 88888.00 2008-09-04 02:35:52.500 248 13127.12 94.38 55136.28 88888.00 2008-09-04 02:35:52.625 248 13127.27 94.25 55136.18 88888.00 2008-09-04 02:35:52.750 248 13127.33 94.15 55136.07 88888.00 2008-09-04 02:35:52.875 248 13127.38 94.00 55135.95 88888.00 2008-09-04 02:35:53.000 248 13127.48 93.83 55135.88 88888.00 2008-09-04 02:35:53.125 248 13127.45 93.62 55135.78 88888.00 2008-09-04 02:35:53.250 248 13127.42 93.50 55135.60 88888.00 2008-09-04 02:35:53.375 248 13127.48 93.40 55135.50 88888.00 2008-09-04 02:35:53.500 248 13127.62 93.28 55135.43 88888.00 2008-09-04 02:35:53.625 248 13127.75 93.22 55135.32 88888.00 2008-09-04 02:35:53.750 248 13127.73 93.03 55135.20 88888.00 2008-09-04 02:35:53.875 248 13127.75 92.88 55135.12 88888.00 2008-09-04 02:35:54.000 248 13127.83 92.78 55135.03 88888.00 2008-09-04 02:35:54.125 248 13127.88 92.62 55134.93 88888.00 2008-09-04 02:35:54.250 248 13127.85 92.47 55134.82 88888.00 2008-09-04 02:35:54.375 248 13127.95 92.38 55134.75 88888.00 2008-09-04 02:35:54.500 248 13128.00 92.20 55134.65 88888.00 2008-09-04 02:35:54.625 248 13128.00 91.97 55134.50 88888.00 2008-09-04 02:35:54.750 248 13128.00 91.83 55134.38 88888.00 2008-09-04 02:35:54.875 248 13128.05 91.67 55134.28 88888.00 2008-09-04 02:35:55.000 248 13128.08 91.50 55134.20 88888.00 2008-09-04 02:35:55.125 248 13128.02 91.33 55134.12 88888.00 2008-09-04 02:35:55.250 248 13127.98 91.17 55134.00 88888.00 2008-09-04 02:35:55.375 248 13127.98 91.10 55133.90 88888.00 2008-09-04 02:35:55.500 248 13127.98 90.92 55133.78 88888.00 2008-09-04 02:35:55.625 248 13128.02 90.83 55133.75 88888.00 2008-09-04 02:35:55.750 248 13128.10 90.72 55133.65 88888.00 2008-09-04 02:35:55.875 248 13128.12 90.55 55133.55 88888.00 2008-09-04 02:35:56.000 248 13128.10 90.40 55133.47 88888.00 2008-09-04 02:35:56.125 248 13128.10 90.30 55133.38 88888.00 2008-09-04 02:35:56.250 248 13128.15 90.17 55133.28 88888.00 2008-09-04 02:35:56.375 248 13128.08 90.05 55133.20 88888.00 2008-09-04 02:35:56.500 248 13128.02 89.83 55133.07 88888.00 2008-09-04 02:35:56.625 248 13128.05 89.67 55132.97 88888.00 2008-09-04 02:35:56.750 248 13128.15 89.50 55132.90 88888.00 2008-09-04 02:35:56.875 248 13128.15 89.40 55132.80 88888.00 2008-09-04 02:35:57.000 248 13128.08 89.30 55132.75 88888.00 2008-09-04 02:35:57.125 248 13128.02 89.15 55132.70 88888.00 2008-09-04 02:35:57.250 248 13128.02 88.90 55132.60 88888.00 2008-09-04 02:35:57.375 248 13128.00 88.85 55132.50 88888.00 2008-09-04 02:35:57.500 248 13127.95 88.78 55132.40 88888.00 2008-09-04 02:35:57.625 248 13127.95 88.67 55132.32 88888.00 2008-09-04 02:35:57.750 248 13127.90 88.50 55132.22 88888.00 2008-09-04 02:35:57.875 248 13127.92 88.33 55132.12 88888.00 2008-09-04 02:35:58.000 248 13128.00 88.17 55132.03 88888.00 2008-09-04 02:35:58.125 248 13128.02 88.10 55132.00 88888.00 2008-09-04 02:35:58.250 248 13128.02 87.92 55131.90 88888.00 2008-09-04 02:35:58.375 248 13128.00 87.78 55131.82 88888.00 2008-09-04 02:35:58.500 248 13127.90 87.62 55131.72 88888.00 2008-09-04 02:35:58.625 248 13127.90 87.47 55131.65 88888.00 2008-09-04 02:35:58.750 248 13127.88 87.35 55131.57 88888.00 2008-09-04 02:35:58.875 248 13127.80 87.22 55131.50 88888.00 2008-09-04 02:35:59.000 248 13127.83 87.12 55131.43 88888.00 2008-09-04 02:35:59.125 248 13127.88 87.03 55131.28 88888.00 2008-09-04 02:35:59.250 248 13127.90 86.83 55131.18 88888.00 2008-09-04 02:35:59.375 248 13127.95 86.83 55131.10 88888.00 2008-09-04 02:35:59.500 248 13127.92 86.67 55131.03 88888.00 2008-09-04 02:35:59.625 248 13127.85 86.53 55130.95 88888.00 2008-09-04 02:35:59.750 248 13127.83 86.42 55130.88 88888.00 2008-09-04 02:35:59.875 248 13127.83 86.33 55130.82 88888.00 2008-09-04 02:36:00.000 248 13127.77 86.17 55130.75 88888.00 2008-09-04 02:36:00.125 248 13127.80 86.05 55130.65 88888.00 2008-09-04 02:36:00.250 248 13127.75 85.92 55130.57 88888.00 2008-09-04 02:36:00.375 248 13127.70 85.80 55130.50 88888.00 2008-09-04 02:36:00.500 248 13127.75 85.75 55130.43 88888.00 2008-09-04 02:36:00.625 248 13127.83 85.55 55130.32 88888.00 2008-09-04 02:36:00.750 248 13127.80 85.42 55130.25 88888.00 2008-09-04 02:36:00.875 248 13127.70 85.22 55130.15 88888.00 2008-09-04 02:36:01.000 248 13127.77 85.12 55130.10 88888.00 2008-09-04 02:36:01.125 248 13127.85 85.03 55130.07 88888.00 2008-09-04 02:36:01.250 248 13127.67 84.80 55130.00 88888.00 2008-09-04 02:36:01.375 248 13127.62 84.70 55129.95 88888.00 2008-09-04 02:36:01.500 248 13127.62 84.55 55129.85 88888.00 2008-09-04 02:36:01.625 248 13127.60 84.42 55129.78 88888.00 2008-09-04 02:36:01.750 248 13127.48 84.20 55129.68 88888.00 2008-09-04 02:36:01.875 248 13127.42 84.08 55129.60 88888.00 2008-09-04 02:36:02.000 248 13127.45 83.95 55129.55 88888.00 2008-09-04 02:36:02.125 248 13127.48 83.83 55129.50 88888.00 2008-09-04 02:36:02.250 248 13127.33 83.60 55129.40 88888.00 2008-09-04 02:36:02.375 248 13127.23 83.40 55129.32 88888.00 2008-09-04 02:36:02.500 248 13127.17 83.20 55129.20 88888.00 2008-09-04 02:36:02.625 248 13127.25 83.00 55129.15 88888.00 2008-09-04 02:36:02.750 248 13127.25 82.83 55129.07 88888.00 2008-09-04 02:36:02.875 248 13127.23 82.62 55129.03 88888.00 2008-09-04 02:36:03.000 248 13127.17 82.50 55129.00 88888.00 2008-09-04 02:36:03.125 248 13127.17 82.35 55128.95 88888.00 2008-09-04 02:36:03.250 248 13127.08 82.10 55128.88 88888.00 2008-09-04 02:36:03.375 248 13127.02 81.90 55128.75 88888.00 2008-09-04 02:36:03.500 248 13127.00 81.70 55128.72 88888.00 2008-09-04 02:36:03.625 248 13127.00 81.50 55128.68 88888.00 2008-09-04 02:36:03.750 248 13126.88 81.30 55128.62 88888.00 2008-09-04 02:36:03.875 248 13126.80 81.12 55128.57 88888.00 2008-09-04 02:36:04.000 248 13126.88 80.90 55128.53 88888.00 2008-09-04 02:36:04.125 248 13126.85 80.70 55128.45 88888.00 2008-09-04 02:36:04.250 248 13126.73 80.40 55128.38 88888.00 2008-09-04 02:36:04.375 248 13126.67 80.28 55128.30 88888.00 2008-09-04 02:36:04.500 248 13126.58 80.03 55128.25 88888.00 2008-09-04 02:36:04.625 248 13126.50 79.78 55128.18 88888.00 2008-09-04 02:36:04.750 248 13126.38 79.50 55128.07 88888.00 2008-09-04 02:36:04.875 248 13126.25 79.22 55128.05 88888.00 2008-09-04 02:36:05.000 248 13126.17 79.00 55128.00 88888.00 2008-09-04 02:36:05.125 248 13126.12 78.75 55127.95 88888.00 2008-09-04 02:36:05.250 248 13126.00 78.42 55127.90 88888.00 2008-09-04 02:36:05.375 248 13125.92 78.28 55127.88 88888.00 2008-09-04 02:36:05.500 248 13125.80 77.97 55127.82 88888.00 2008-09-04 02:36:05.625 248 13125.73 77.70 55127.75 88888.00 2008-09-04 02:36:05.750 248 13125.70 77.53 55127.68 88888.00 2008-09-04 02:36:05.875 248 13125.60 77.25 55127.62 88888.00 2008-09-04 02:36:06.000 248 13125.50 76.95 55127.60 88888.00 2008-09-04 02:36:06.125 248 13125.48 76.70 55127.57 88888.00 2008-09-04 02:36:06.250 248 13125.33 76.30 55127.47 88888.00 2008-09-04 02:36:06.375 248 13125.17 76.05 55127.43 88888.00 2008-09-04 02:36:06.500 248 13125.08 75.72 55127.35 88888.00 2008-09-04 02:36:06.625 248 13124.98 75.38 55127.30 88888.00 2008-09-04 02:36:06.750 248 13124.88 75.05 55127.25 88888.00 2008-09-04 02:36:06.875 248 13124.80 74.75 55127.22 88888.00 2008-09-04 02:36:07.000 248 13124.77 74.47 55127.20 88888.00 2008-09-04 02:36:07.125 248 13124.75 74.25 55127.18 88888.00 2008-09-04 02:36:07.250 248 13124.58 73.90 55127.12 88888.00 2008-09-04 02:36:07.375 248 13124.42 73.58 55127.03 88888.00 2008-09-04 02:36:07.500 248 13124.30 73.25 55127.00 88888.00 2008-09-04 02:36:07.625 248 13124.35 72.92 55126.95 88888.00 2008-09-04 02:36:07.750 248 13124.42 72.62 55126.90 88888.00 2008-09-04 02:36:07.875 248 13124.38 72.28 55126.85 88888.00 2008-09-04 02:36:08.000 248 13124.30 72.00 55126.78 88888.00 2008-09-04 02:36:08.125 248 13124.25 71.70 55126.72 88888.00 2008-09-04 02:36:08.250 248 13124.20 71.33 55126.70 88888.00 2008-09-04 02:36:08.375 248 13124.15 71.08 55126.65 88888.00 2008-09-04 02:36:08.500 248 13124.05 70.70 55126.60 88888.00 2008-09-04 02:36:08.625 248 13123.92 70.42 55126.57 88888.00 2008-09-04 02:36:08.750 248 13123.80 70.15 55126.50 88888.00 2008-09-04 02:36:08.875 248 13123.77 69.88 55126.47 88888.00 2008-09-04 02:36:09.000 248 13123.77 69.58 55126.40 88888.00 2008-09-04 02:36:09.125 248 13123.77 69.28 55126.38 88888.00 2008-09-04 02:36:09.250 248 13123.67 68.92 55126.32 88888.00 2008-09-04 02:36:09.375 248 13123.62 68.62 55126.25 88888.00 2008-09-04 02:36:09.500 248 13123.52 68.33 55126.25 88888.00 2008-09-04 02:36:09.625 248 13123.45 67.97 55126.15 88888.00 2008-09-04 02:36:09.750 248 13123.30 67.62 55126.07 88888.00 2008-09-04 02:36:09.875 248 13123.27 67.33 55126.03 88888.00 2008-09-04 02:36:10.000 248 13123.25 67.05 55125.97 88888.00 2008-09-04 02:36:10.125 248 13123.15 66.72 55125.95 88888.00 2008-09-04 02:36:10.250 248 13123.02 66.35 55125.88 88888.00 2008-09-04 02:36:10.375 248 13122.95 66.05 55125.78 88888.00 2008-09-04 02:36:10.500 248 13122.88 65.72 55125.72 88888.00 2008-09-04 02:36:10.625 248 13122.77 65.47 55125.70 88888.00 2008-09-04 02:36:10.750 248 13122.75 65.20 55125.68 88888.00 2008-09-04 02:36:10.875 248 13122.67 64.80 55125.65 88888.00 2008-09-04 02:36:11.000 248 13122.60 64.47 55125.60 88888.00 2008-09-04 02:36:11.125 248 13122.58 64.22 55125.60 88888.00 2008-09-04 02:36:11.250 248 13122.48 63.85 55125.57 88888.00 2008-09-04 02:36:11.375 248 13122.38 63.58 55125.55 88888.00 2008-09-04 02:36:11.500 248 13122.17 63.25 55125.47 88888.00 2008-09-04 02:36:11.625 248 13122.00 62.95 55125.38 88888.00 2008-09-04 02:36:11.750 248 13121.90 62.65 55125.32 88888.00 2008-09-04 02:36:11.875 248 13121.80 62.33 55125.30 88888.00 2008-09-04 02:36:12.000 248 13121.70 62.00 55125.25 88888.00 2008-09-04 02:36:12.125 248 13121.52 61.70 55125.22 88888.00 2008-09-04 02:36:12.250 248 13121.45 61.35 55125.18 88888.00 2008-09-04 02:36:12.375 248 13121.42 61.05 55125.15 88888.00 2008-09-04 02:36:12.500 248 13121.33 60.67 55125.10 88888.00 2008-09-04 02:36:12.625 248 13121.20 60.25 55125.05 88888.00 2008-09-04 02:36:12.750 248 13121.10 59.88 55125.03 88888.00 2008-09-04 02:36:12.875 248 13121.02 59.50 55124.97 88888.00 2008-09-04 02:36:13.000 248 13120.98 59.10 55124.95 88888.00 2008-09-04 02:36:13.125 248 13120.85 58.70 55124.97 88888.00 2008-09-04 02:36:13.250 248 13120.70 58.30 55124.95 88888.00 2008-09-04 02:36:13.375 248 13120.60 58.02 55124.88 88888.00 2008-09-04 02:36:13.500 248 13120.48 57.65 55124.82 88888.00 2008-09-04 02:36:13.625 248 13120.45 57.27 55124.80 88888.00 2008-09-04 02:36:13.750 248 13120.38 56.85 55124.78 88888.00 2008-09-04 02:36:13.875 248 13120.25 56.42 55124.75 88888.00 2008-09-04 02:36:14.000 248 13120.10 55.98 55124.68 88888.00 2008-09-04 02:36:14.125 248 13120.02 55.50 55124.65 88888.00 2008-09-04 02:36:14.250 248 13119.92 55.05 55124.65 88888.00 2008-09-04 02:36:14.375 248 13119.85 54.70 55124.65 88888.00 2008-09-04 02:36:14.500 248 13119.70 54.38 55124.60 88888.00 2008-09-04 02:36:14.625 248 13119.60 54.08 55124.57 88888.00 2008-09-04 02:36:14.750 248 13119.48 53.65 55124.53 88888.00 2008-09-04 02:36:14.875 248 13119.33 53.27 55124.50 88888.00 2008-09-04 02:36:15.000 248 13119.25 52.90 55124.47 88888.00 2008-09-04 02:36:15.125 248 13119.30 52.58 55124.45 88888.00 2008-09-04 02:36:15.250 248 13119.20 52.12 55124.45 88888.00 2008-09-04 02:36:15.375 248 13119.10 51.80 55124.40 88888.00 2008-09-04 02:36:15.500 248 13119.05 51.45 55124.35 88888.00 2008-09-04 02:36:15.625 248 13119.05 51.12 55124.38 88888.00 2008-09-04 02:36:15.750 248 13118.90 50.73 55124.35 88888.00 2008-09-04 02:36:15.875 248 13118.70 50.30 55124.32 88888.00 2008-09-04 02:36:16.000 248 13118.60 49.95 55124.28 88888.00 2008-09-04 02:36:16.125 248 13118.67 49.70 55124.30 88888.00 2008-09-04 02:36:16.250 248 13118.52 49.35 55124.25 88888.00 2008-09-04 02:36:16.375 248 13118.42 48.92 55124.22 88888.00 2008-09-04 02:36:16.500 248 13118.33 48.52 55124.18 88888.00 2008-09-04 02:36:16.625 248 13118.30 48.23 55124.22 88888.00 2008-09-04 02:36:16.750 248 13118.23 47.77 55124.20 88888.00 2008-09-04 02:36:16.875 248 13118.00 47.35 55124.15 88888.00 2008-09-04 02:36:17.000 248 13117.88 47.02 55124.18 88888.00 2008-09-04 02:36:17.125 248 13117.75 46.60 55124.20 88888.00 2008-09-04 02:36:17.250 248 13117.58 46.12 55124.18 88888.00 2008-09-04 02:36:17.375 248 13117.50 45.83 55124.15 88888.00 2008-09-04 02:36:17.500 248 13117.42 45.52 55124.20 88888.00 2008-09-04 02:36:17.625 248 13117.33 45.17 55124.15 88888.00 2008-09-04 02:36:17.750 248 13117.27 44.83 55124.12 88888.00 2008-09-04 02:36:17.875 248 13117.15 44.42 55124.12 88888.00 2008-09-04 02:36:18.000 248 13117.02 44.08 55124.12 88888.00 2008-09-04 02:36:18.125 248 13116.95 43.75 55124.12 88888.00 2008-09-04 02:36:18.250 248 13116.75 43.23 55124.12 88888.00 2008-09-04 02:36:18.375 248 13116.67 42.90 55124.12 88888.00 2008-09-04 02:36:18.500 248 13116.52 42.55 55124.10 88888.00 2008-09-04 02:36:18.625 248 13116.40 42.25 55124.07 88888.00 2008-09-04 02:36:18.750 248 13116.27 41.98 55124.07 88888.00 2008-09-04 02:36:18.875 248 13116.17 41.70 55124.05 88888.00 2008-09-04 02:36:19.000 248 13116.15 41.45 55124.05 88888.00 2008-09-04 02:36:19.125 248 13116.15 41.20 55124.05 88888.00 2008-09-04 02:36:19.250 248 13116.12 40.88 55124.05 88888.00 2008-09-04 02:36:19.375 248 13116.05 40.62 55124.03 88888.00 2008-09-04 02:36:19.500 248 13115.95 40.27 55124.00 88888.00 2008-09-04 02:36:19.625 248 13115.90 40.05 55124.03 88888.00 2008-09-04 02:36:19.750 248 13115.92 39.83 55124.07 88888.00 2008-09-04 02:36:19.875 248 13115.83 39.55 55124.03 88888.00 2008-09-04 02:36:20.000 248 13115.67 39.27 55124.03 88888.00 2008-09-04 02:36:20.125 248 13115.58 39.05 55124.00 88888.00 2008-09-04 02:36:20.250 248 13115.55 38.77 55123.97 88888.00 2008-09-04 02:36:20.375 248 13115.52 38.52 55123.97 88888.00 2008-09-04 02:36:20.500 248 13115.40 38.20 55123.97 88888.00 2008-09-04 02:36:20.625 248 13115.25 37.95 55124.00 88888.00 2008-09-04 02:36:20.750 248 13115.15 37.58 55124.00 88888.00 2008-09-04 02:36:20.875 248 13115.05 37.30 55124.00 88888.00 2008-09-04 02:36:21.000 248 13114.92 37.02 55123.97 88888.00 2008-09-04 02:36:21.125 248 13114.85 36.80 55124.00 88888.00 2008-09-04 02:36:21.250 248 13114.70 36.55 55123.97 88888.00 2008-09-04 02:36:21.375 248 13114.52 36.35 55123.95 88888.00 2008-09-04 02:36:21.500 248 13114.42 36.12 55123.95 88888.00 2008-09-04 02:36:21.625 248 13114.38 35.85 55123.95 88888.00 2008-09-04 02:36:21.750 248 13114.25 35.55 55123.95 88888.00 2008-09-04 02:36:21.875 248 13114.25 35.33 55123.95 88888.00 2008-09-04 02:36:22.000 248 13114.17 35.10 55123.95 88888.00 2008-09-04 02:36:22.125 248 13114.10 34.92 55124.00 88888.00 2008-09-04 02:36:22.250 248 13113.98 34.60 55123.97 88888.00 2008-09-04 02:36:22.375 248 13113.88 34.40 55123.97 88888.00 2008-09-04 02:36:22.500 248 13113.80 34.25 55123.95 88888.00 2008-09-04 02:36:22.625 248 13113.67 34.02 55123.93 88888.00 2008-09-04 02:36:22.750 248 13113.62 33.85 55123.93 88888.00 2008-09-04 02:36:22.875 248 13113.55 33.65 55123.90 88888.00 2008-09-04 02:36:23.000 248 13113.52 33.52 55123.95 88888.00 2008-09-04 02:36:23.125 248 13113.52 33.33 55123.95 88888.00 2008-09-04 02:36:23.250 248 13113.42 33.17 55123.95 88888.00 2008-09-04 02:36:23.375 248 13113.33 33.00 55123.95 88888.00 2008-09-04 02:36:23.500 248 13113.15 32.80 55123.95 88888.00 2008-09-04 02:36:23.625 248 13113.10 32.65 55123.93 88888.00 2008-09-04 02:36:23.750 248 13113.12 32.50 55123.93 88888.00 2008-09-04 02:36:23.875 248 13113.02 32.38 55123.90 88888.00 2008-09-04 02:36:24.000 248 13113.02 32.23 55123.90 88888.00 2008-09-04 02:36:24.125 248 13113.02 32.10 55123.93 88888.00 2008-09-04 02:36:24.250 248 13112.98 31.90 55123.93 88888.00 2008-09-04 02:36:24.375 248 13112.85 31.70 55123.93 88888.00 2008-09-04 02:36:24.500 248 13112.83 31.48 55123.88 88888.00 2008-09-04 02:36:24.625 248 13112.80 31.27 55123.88 88888.00 2008-09-04 02:36:24.750 248 13112.73 31.20 55123.93 88888.00 2008-09-04 02:36:24.875 248 13112.62 31.07 55123.90 88888.00 2008-09-04 02:36:25.000 248 13112.52 30.88 55123.85 88888.00 2008-09-04 02:36:25.125 248 13112.42 30.77 55123.90 88888.00 2008-09-04 02:36:25.250 248 13112.38 30.68 55123.88 88888.00 2008-09-04 02:36:25.375 248 13112.40 30.57 55123.88 88888.00 2008-09-04 02:36:25.500 248 13112.27 30.48 55123.90 88888.00 2008-09-04 02:36:25.625 248 13112.15 30.27 55123.90 88888.00 2008-09-04 02:36:25.750 248 13112.08 30.07 55123.85 88888.00 2008-09-04 02:36:25.875 248 13112.05 29.93 55123.85 88888.00 2008-09-04 02:36:26.000 248 13111.92 29.77 55123.88 88888.00 2008-09-04 02:36:26.125 248 13111.70 29.62 55123.85 88888.00 2008-09-04 02:36:26.250 248 13111.58 29.50 55123.88 88888.00 2008-09-04 02:36:26.375 248 13111.62 29.38 55123.90 88888.00 2008-09-04 02:36:26.500 248 13111.52 29.23 55123.90 88888.00 2008-09-04 02:36:26.625 248 13111.38 29.12 55123.90 88888.00 2008-09-04 02:36:26.750 248 13111.33 28.98 55123.90 88888.00 2008-09-04 02:36:26.875 248 13111.15 28.80 55123.90 88888.00 2008-09-04 02:36:27.000 248 13111.00 28.52 55123.90 88888.00 2008-09-04 02:36:27.125 248 13110.92 28.35 55123.90 88888.00 2008-09-04 02:36:27.250 248 13110.83 28.18 55123.90 88888.00 2008-09-04 02:36:27.375 248 13110.70 28.05 55123.93 88888.00 2008-09-04 02:36:27.500 248 13110.52 27.93 55123.95 88888.00 2008-09-04 02:36:27.625 248 13110.42 27.77 55123.95 88888.00 2008-09-04 02:36:27.750 248 13110.30 27.62 55123.90 88888.00 2008-09-04 02:36:27.875 248 13110.20 27.38 55123.93 88888.00 2008-09-04 02:36:28.000 248 13110.15 27.25 55123.95 88888.00 2008-09-04 02:36:28.125 248 13110.08 27.07 55124.00 88888.00 2008-09-04 02:36:28.250 248 13109.92 26.85 55124.00 88888.00 2008-09-04 02:36:28.375 248 13109.73 26.68 55124.00 88888.00 2008-09-04 02:36:28.500 248 13109.62 26.48 55124.00 88888.00 2008-09-04 02:36:28.625 248 13109.55 26.32 55124.05 88888.00 2008-09-04 02:36:28.750 248 13109.40 26.18 55124.05 88888.00 2008-09-04 02:36:28.875 248 13109.23 25.98 55124.03 88888.00 2008-09-04 02:36:29.000 248 13109.12 25.82 55124.03 88888.00 2008-09-04 02:36:29.125 248 13109.15 25.73 55124.10 88888.00 2008-09-04 02:36:29.250 248 13109.12 25.62 55124.12 88888.00 2008-09-04 02:36:29.375 248 13109.00 25.38 55124.07 88888.00 2008-09-04 02:36:29.500 248 13108.85 25.15 55124.07 88888.00 2008-09-04 02:36:29.625 248 13108.75 24.95 55124.10 88888.00 2008-09-04 02:36:29.750 248 13108.77 24.80 55124.15 88888.00 2008-09-04 02:36:29.875 248 13108.70 24.65 55124.18 88888.00 2008-09-04 02:36:30.000 248 13108.58 24.50 55124.22 88888.00 2008-09-04 02:36:30.125 248 13108.40 24.35 55124.18 88888.00 2008-09-04 02:36:30.250 248 13108.25 24.15 55124.18 88888.00 2008-09-04 02:36:30.375 248 13108.25 24.07 55124.20 88888.00 2008-09-04 02:36:30.500 248 13108.15 23.93 55124.18 88888.00 2008-09-04 02:36:30.625 248 13108.10 23.77 55124.20 88888.00 2008-09-04 02:36:30.750 248 13108.02 23.65 55124.22 88888.00 2008-09-04 02:36:30.875 248 13107.95 23.52 55124.22 88888.00 2008-09-04 02:36:31.000 248 13107.88 23.35 55124.20 88888.00 2008-09-04 02:36:31.125 248 13107.85 23.23 55124.25 88888.00 2008-09-04 02:36:31.250 248 13107.77 23.07 55124.32 88888.00 2008-09-04 02:36:31.375 248 13107.75 22.98 55124.32 88888.00 2008-09-04 02:36:31.500 248 13107.70 22.85 55124.32 88888.00 2008-09-04 02:36:31.625 248 13107.58 22.70 55124.32 88888.00 2008-09-04 02:36:31.750 248 13107.52 22.55 55124.35 88888.00 2008-09-04 02:36:31.875 248 13107.50 22.43 55124.38 88888.00 2008-09-04 02:36:32.000 248 13107.45 22.23 55124.38 88888.00 2008-09-04 02:36:32.125 248 13107.35 22.00 55124.45 88888.00 2008-09-04 02:36:32.250 248 13107.25 21.82 55124.45 88888.00 2008-09-04 02:36:32.375 248 13107.17 21.77 55124.47 88888.00 2008-09-04 02:36:32.500 248 13106.98 21.68 55124.45 88888.00 2008-09-04 02:36:32.625 248 13106.90 21.55 55124.47 88888.00 2008-09-04 02:36:32.750 248 13106.83 21.45 55124.50 88888.00 2008-09-04 02:36:32.875 248 13106.73 21.38 55124.55 88888.00 2008-09-04 02:36:33.000 248 13106.62 21.25 55124.55 88888.00 2008-09-04 02:36:33.125 248 13106.58 21.12 55124.57 88888.00 2008-09-04 02:36:33.250 248 13106.55 21.02 55124.62 88888.00 2008-09-04 02:36:33.375 248 13106.45 20.90 55124.62 88888.00 2008-09-04 02:36:33.500 248 13106.35 20.77 55124.60 88888.00 2008-09-04 02:36:33.625 248 13106.27 20.75 55124.68 88888.00 2008-09-04 02:36:33.750 248 13106.25 20.68 55124.65 88888.00 2008-09-04 02:36:33.875 248 13106.15 20.57 55124.68 88888.00 2008-09-04 02:36:34.000 248 13106.12 20.52 55124.68 88888.00 2008-09-04 02:36:34.125 248 13106.05 20.43 55124.75 88888.00 2008-09-04 02:36:34.250 248 13105.98 20.27 55124.78 88888.00 2008-09-04 02:36:34.375 248 13105.92 20.15 55124.80 88888.00 2008-09-04 02:36:34.500 248 13105.88 20.05 55124.82 88888.00 2008-09-04 02:36:34.625 248 13105.83 19.95 55124.82 88888.00 2008-09-04 02:36:34.750 248 13105.75 19.88 55124.82 88888.00 2008-09-04 02:36:34.875 248 13105.70 19.85 55124.88 88888.00 2008-09-04 02:36:35.000 248 13105.73 19.85 55124.88 88888.00 2008-09-04 02:36:35.125 248 13105.70 19.80 55124.90 88888.00 2008-09-04 02:36:35.250 248 13105.58 19.65 55124.88 88888.00 2008-09-04 02:36:35.375 248 13105.48 19.57 55124.93 88888.00 2008-09-04 02:36:35.500 248 13105.45 19.48 55124.93 88888.00 2008-09-04 02:36:35.625 248 13105.40 19.35 55124.95 88888.00 2008-09-04 02:36:35.750 248 13105.27 19.23 55124.97 88888.00 2008-09-04 02:36:35.875 248 13105.23 19.25 55125.00 88888.00 2008-09-04 02:36:36.000 248 13105.17 19.27 55125.05 88888.00 2008-09-04 02:36:36.125 248 13105.10 19.20 55125.05 88888.00 2008-09-04 02:36:36.250 248 13104.92 19.10 55125.07 88888.00 2008-09-04 02:36:36.375 248 13104.88 19.10 55125.12 88888.00 2008-09-04 02:36:36.500 248 13104.83 19.07 55125.12 88888.00 2008-09-04 02:36:36.625 248 13104.77 19.00 55125.15 88888.00 2008-09-04 02:36:36.750 248 13104.77 19.05 55125.25 88888.00 2008-09-04 02:36:36.875 248 13104.75 18.95 55125.28 88888.00 2008-09-04 02:36:37.000 248 13104.58 18.77 55125.22 88888.00 2008-09-04 02:36:37.125 248 13104.38 18.77 55125.28 88888.00 2008-09-04 02:36:37.250 248 13104.20 18.70 55125.25 88888.00 2008-09-04 02:36:37.375 248 13104.10 18.65 55125.25 88888.00 2008-09-04 02:36:37.500 248 13104.08 18.62 55125.30 88888.00 2008-09-04 02:36:37.625 248 13104.00 18.60 55125.32 88888.00 2008-09-04 02:36:37.750 248 13103.85 18.62 55125.32 88888.00 2008-09-04 02:36:37.875 248 13103.80 18.70 55125.40 88888.00 2008-09-04 02:36:38.000 248 13103.77 18.70 55125.43 88888.00 2008-09-04 02:36:38.125 248 13103.65 18.65 55125.45 88888.00 2008-09-04 02:36:38.250 248 13103.50 18.55 55125.45 88888.00 2008-09-04 02:36:38.375 248 13103.40 18.52 55125.43 88888.00 2008-09-04 02:36:38.500 248 13103.40 18.62 55125.47 88888.00 2008-09-04 02:36:38.625 248 13103.45 18.70 55125.53 88888.00 2008-09-04 02:36:38.750 248 13103.35 18.73 55125.55 88888.00 2008-09-04 02:36:38.875 248 13103.23 18.73 55125.57 88888.00 2008-09-04 02:36:39.000 248 13103.20 18.75 55125.60 88888.00 2008-09-04 02:36:39.125 248 13103.15 18.80 55125.62 88888.00 2008-09-04 02:36:39.250 248 13103.08 18.85 55125.68 88888.00 2008-09-04 02:36:39.375 248 13103.05 18.80 55125.68 88888.00 2008-09-04 02:36:39.500 248 13102.98 18.77 55125.68 88888.00 2008-09-04 02:36:39.625 248 13102.83 18.82 55125.68 88888.00 2008-09-04 02:36:39.750 248 13102.73 18.88 55125.68 88888.00 2008-09-04 02:36:39.875 248 13102.65 18.93 55125.75 88888.00 2008-09-04 02:36:40.000 248 13102.58 18.98 55125.78 88888.00 2008-09-04 02:36:40.125 248 13102.50 19.00 55125.80 88888.00 2008-09-04 02:36:40.250 248 13102.45 19.07 55125.85 88888.00 2008-09-04 02:36:40.375 248 13102.42 19.12 55125.85 88888.00 2008-09-04 02:36:40.500 248 13102.30 19.15 55125.88 88888.00 2008-09-04 02:36:40.625 248 13102.30 19.18 55125.88 88888.00 2008-09-04 02:36:40.750 248 13102.23 19.25 55125.93 88888.00 2008-09-04 02:36:40.875 248 13102.12 19.30 55125.97 88888.00 2008-09-04 02:36:41.000 248 13101.98 19.30 55125.95 88888.00 2008-09-04 02:36:41.125 248 13101.85 19.32 55125.93 88888.00 2008-09-04 02:36:41.250 248 13101.90 19.35 55125.97 88888.00 2008-09-04 02:36:41.375 248 13101.85 19.38 55126.00 88888.00 2008-09-04 02:36:41.500 248 13101.73 19.48 55126.03 88888.00 2008-09-04 02:36:41.625 248 13101.60 19.50 55126.07 88888.00 2008-09-04 02:36:41.750 248 13101.60 19.60 55126.12 88888.00 2008-09-04 02:36:41.875 248 13101.52 19.65 55126.12 88888.00 2008-09-04 02:36:42.000 248 13101.35 19.68 55126.18 88888.00 2008-09-04 02:36:42.125 248 13101.25 19.75 55126.20 88888.00 2008-09-04 02:36:42.250 248 13101.10 19.85 55126.25 88888.00 2008-09-04 02:36:42.375 248 13101.00 19.93 55126.25 88888.00 2008-09-04 02:36:42.500 248 13100.88 19.95 55126.30 88888.00 2008-09-04 02:36:42.625 248 13100.83 19.98 55126.30 88888.00 2008-09-04 02:36:42.750 248 13100.67 20.05 55126.32 88888.00 2008-09-04 02:36:42.875 248 13100.62 20.12 55126.32 88888.00 2008-09-04 02:36:43.000 248 13100.62 20.23 55126.40 88888.00 2008-09-04 02:36:43.125 248 13100.50 20.23 55126.43 88888.00 2008-09-04 02:36:43.250 248 13100.40 20.25 55126.43 88888.00 2008-09-04 02:36:43.375 248 13100.38 20.30 55126.43 88888.00 2008-09-04 02:36:43.500 248 13100.25 20.30 55126.45 88888.00 2008-09-04 02:36:43.625 248 13100.15 20.32 55126.43 88888.00 2008-09-04 02:36:43.750 248 13100.15 20.43 55126.50 88888.00 2008-09-04 02:36:43.875 248 13100.10 20.50 55126.53 88888.00 2008-09-04 02:36:44.000 248 13100.08 20.57 55126.55 88888.00 2008-09-04 02:36:44.125 248 13100.02 20.60 55126.55 88888.00 2008-09-04 02:36:44.250 248 13099.88 20.57 55126.55 88888.00 2008-09-04 02:36:44.375 248 13099.80 20.68 55126.57 88888.00 2008-09-04 02:36:44.500 248 13099.85 20.77 55126.60 88888.00 2008-09-04 02:36:44.625 248 13099.83 20.80 55126.60 88888.00 2008-09-04 02:36:44.750 248 13099.65 20.82 55126.68 88888.00 2008-09-04 02:36:44.875 248 13099.62 20.93 55126.70 88888.00 2008-09-04 02:36:45.000 248 13099.52 21.00 55126.75 88888.00 2008-09-04 02:36:45.125 248 13099.42 21.05 55126.75 88888.00 2008-09-04 02:36:45.250 248 13099.33 21.05 55126.72 88888.00 2008-09-04 02:36:45.375 248 13099.23 21.05 55126.72 88888.00 2008-09-04 02:36:45.500 248 13099.17 21.18 55126.78 88888.00 2008-09-04 02:36:45.625 248 13099.20 21.25 55126.82 88888.00 2008-09-04 02:36:45.750 248 13099.17 21.38 55126.85 88888.00 2008-09-04 02:36:45.875 248 13099.05 21.40 55126.85 88888.00 2008-09-04 02:36:46.000 248 13099.00 21.50 55126.88 88888.00 2008-09-04 02:36:46.125 248 13099.00 21.55 55126.88 88888.00 2008-09-04 02:36:46.250 248 13098.90 21.55 55126.90 88888.00 2008-09-04 02:36:46.375 248 13098.88 21.65 55126.95 88888.00 2008-09-04 02:36:46.500 248 13098.85 21.75 55126.97 88888.00 2008-09-04 02:36:46.625 248 13098.85 21.70 55126.97 88888.00 2008-09-04 02:36:46.750 248 13098.80 21.75 55126.97 88888.00 2008-09-04 02:36:46.875 248 13098.77 21.85 55127.00 88888.00 2008-09-04 02:36:47.000 248 13098.73 21.93 55127.03 88888.00 2008-09-04 02:36:47.125 248 13098.67 22.00 55127.05 88888.00 2008-09-04 02:36:47.250 248 13098.60 22.00 55127.05 88888.00 2008-09-04 02:36:47.375 248 13098.52 22.05 55127.10 88888.00 2008-09-04 02:36:47.500 248 13098.45 22.10 55127.07 88888.00 2008-09-04 02:36:47.625 248 13098.38 22.12 55127.07 88888.00 2008-09-04 02:36:47.750 248 13098.20 22.15 55127.07 88888.00 2008-09-04 02:36:47.875 248 13098.20 22.25 55127.15 88888.00 2008-09-04 02:36:48.000 248 13098.23 22.38 55127.20 88888.00 2008-09-04 02:36:48.125 248 13098.12 22.45 55127.22 88888.00 2008-09-04 02:36:48.250 248 13098.05 22.55 55127.22 88888.00 2008-09-04 02:36:48.375 248 13098.02 22.57 55127.20 88888.00 2008-09-04 02:36:48.500 248 13097.85 22.57 55127.20 88888.00 2008-09-04 02:36:48.625 248 13097.80 22.70 55127.25 88888.00 2008-09-04 02:36:48.750 248 13097.70 22.80 55127.28 88888.00 2008-09-04 02:36:48.875 248 13097.65 22.88 55127.32 88888.00 2008-09-04 02:36:49.000 248 13097.62 22.85 55127.32 88888.00 2008-09-04 02:36:49.125 248 13097.50 22.90 55127.32 88888.00 2008-09-04 02:36:49.250 248 13097.48 23.00 55127.38 88888.00 2008-09-04 02:36:49.375 248 13097.50 23.07 55127.40 88888.00 2008-09-04 02:36:49.500 248 13097.35 23.07 55127.45 88888.00 2008-09-04 02:36:49.625 248 13097.27 23.05 55127.45 88888.00 2008-09-04 02:36:49.750 248 13097.23 23.07 55127.47 88888.00 2008-09-04 02:36:49.875 248 13097.23 23.10 55127.53 88888.00 2008-09-04 02:36:50.000 248 13097.10 23.07 55127.50 88888.00 2008-09-04 02:36:50.125 248 13097.10 23.12 55127.55 88888.00 2008-09-04 02:36:50.250 248 13096.92 23.18 55127.60 88888.00 2008-09-04 02:36:50.375 248 13096.83 23.18 55127.60 88888.00 2008-09-04 02:36:50.500 248 13096.75 23.23 55127.65 88888.00 2008-09-04 02:36:50.625 248 13096.70 23.32 55127.70 88888.00 2008-09-04 02:36:50.750 248 13096.60 23.40 55127.72 88888.00 2008-09-04 02:36:50.875 248 13096.42 23.30 55127.72 88888.00 2008-09-04 02:36:51.000 248 13096.25 23.23 55127.72 88888.00 2008-09-04 02:36:51.125 248 13096.12 23.20 55127.80 88888.00 2008-09-04 02:36:51.250 248 13096.00 23.25 55127.85 88888.00 2008-09-04 02:36:51.375 248 13095.80 23.20 55127.85 88888.00 2008-09-04 02:36:51.500 248 13095.62 23.15 55127.85 88888.00 2008-09-04 02:36:51.625 248 13095.40 23.12 55127.90 88888.00 2008-09-04 02:36:51.750 248 13095.25 23.07 55127.95 88888.00 2008-09-04 02:36:51.875 248 13095.12 23.05 55128.03 88888.00 2008-09-04 02:36:52.000 248 13094.95 22.98 55128.03 88888.00 2008-09-04 02:36:52.125 248 13094.70 22.93 55128.05 88888.00 2008-09-04 02:36:52.250 248 13094.42 22.80 55128.10 88888.00 2008-09-04 02:36:52.375 248 13094.23 22.77 55128.20 88888.00 2008-09-04 02:36:52.500 248 13094.05 22.85 55128.25 88888.00 2008-09-04 02:36:52.625 248 13093.75 22.82 55128.30 88888.00 2008-09-04 02:36:52.750 248 13093.52 22.77 55128.35 88888.00 2008-09-04 02:36:52.875 248 13093.30 22.68 55128.40 88888.00 2008-09-04 02:36:53.000 248 13093.02 22.57 55128.40 88888.00 2008-09-04 02:36:53.125 248 13092.85 22.55 55128.45 88888.00 2008-09-04 02:36:53.250 248 13092.65 22.50 55128.60 88888.00 2008-09-04 02:36:53.375 248 13092.48 22.45 55128.62 88888.00 2008-09-04 02:36:53.500 248 13092.23 22.43 55128.68 88888.00 2008-09-04 02:36:53.625 248 13092.05 22.43 55128.72 88888.00 2008-09-04 02:36:53.750 248 13091.88 22.40 55128.75 88888.00 2008-09-04 02:36:53.875 248 13091.73 22.38 55128.85 88888.00 2008-09-04 02:36:54.000 248 13091.42 22.30 55128.88 88888.00 2008-09-04 02:36:54.125 248 13091.15 22.27 55128.95 88888.00 2008-09-04 02:36:54.250 248 13090.95 22.32 55129.00 88888.00 2008-09-04 02:36:54.375 248 13090.77 22.32 55129.03 88888.00 2008-09-04 02:36:54.500 248 13090.58 22.30 55129.15 88888.00 2008-09-04 02:36:54.625 248 13090.35 22.25 55129.18 88888.00 2008-09-04 02:36:54.750 248 13090.12 22.20 55129.18 88888.00 2008-09-04 02:36:54.875 248 13089.88 22.12 55129.20 88888.00 2008-09-04 02:36:55.000 248 13089.67 22.12 55129.25 88888.00 2008-09-04 02:36:55.125 248 13089.52 22.07 55129.32 88888.00 2008-09-04 02:36:55.250 248 13089.27 22.02 55129.40 88888.00 2008-09-04 02:36:55.375 248 13089.15 22.07 55129.47 88888.00 2008-09-04 02:36:55.500 248 13088.95 22.05 55129.57 88888.00 2008-09-04 02:36:55.625 248 13088.65 21.90 55129.55 88888.00 2008-09-04 02:36:55.750 248 13088.45 21.88 55129.60 88888.00 2008-09-04 02:36:55.875 248 13088.38 22.00 55129.65 88888.00 2008-09-04 02:36:56.000 248 13088.20 21.98 55129.70 88888.00 2008-09-04 02:36:56.125 248 13088.05 21.95 55129.82 88888.00 2008-09-04 02:36:56.250 248 13087.85 21.88 55129.90 88888.00 2008-09-04 02:36:56.375 248 13087.67 21.82 55129.93 88888.00 2008-09-04 02:36:56.500 248 13087.33 21.80 55129.95 88888.00 2008-09-04 02:36:56.625 248 13087.25 21.82 55130.00 88888.00 2008-09-04 02:36:56.750 248 13087.17 21.88 55130.05 88888.00 2008-09-04 02:36:56.875 248 13086.98 21.82 55130.12 88888.00 2008-09-04 02:36:57.000 248 13086.73 21.73 55130.18 88888.00 2008-09-04 02:36:57.125 248 13086.58 21.77 55130.22 88888.00 2008-09-04 02:36:57.250 248 13086.27 21.73 55130.28 88888.00 2008-09-04 02:36:57.375 248 13086.08 21.75 55130.32 88888.00 2008-09-04 02:36:57.500 248 13086.00 21.80 55130.40 88888.00 2008-09-04 02:36:57.625 248 13085.85 21.80 55130.45 88888.00 2008-09-04 02:36:57.750 248 13085.62 21.77 55130.50 88888.00 2008-09-04 02:36:57.875 248 13085.50 21.75 55130.55 88888.00 2008-09-04 02:36:58.000 248 13085.38 21.73 55130.60 88888.00 2008-09-04 02:36:58.125 248 13085.27 21.73 55130.68 88888.00 2008-09-04 02:36:58.250 248 13085.10 21.80 55130.78 88888.00 2008-09-04 02:36:58.375 248 13084.90 21.80 55130.78 88888.00 2008-09-04 02:36:58.500 248 13084.67 21.80 55130.85 88888.00 2008-09-04 02:36:58.625 248 13084.50 21.80 55130.88 88888.00 2008-09-04 02:36:58.750 248 13084.38 21.80 55130.97 88888.00 2008-09-04 02:36:58.875 248 13084.17 21.77 55131.00 88888.00 2008-09-04 02:36:59.000 248 13083.92 21.70 55131.00 88888.00 2008-09-04 02:36:59.125 248 13083.73 21.73 55131.07 88888.00 2008-09-04 02:36:59.250 248 13083.55 21.77 55131.20 88888.00 2008-09-04 02:36:59.375 248 13083.40 21.82 55131.25 88888.00 2008-09-04 02:36:59.500 248 13083.17 21.80 55131.28 88888.00 2008-09-04 02:36:59.625 248 13083.02 21.82 55131.32 88888.00 2008-09-04 02:36:59.750 248 13082.90 21.80 55131.40 88888.00 2008-09-04 02:36:59.875 248 13082.77 21.85 55131.45 88888.00 2008-09-04 02:37:00.000 248 13082.55 21.80 55131.50 88888.00 2008-09-04 02:37:00.125 248 13082.33 21.82 55131.57 88888.00 2008-09-04 02:37:00.250 248 13082.15 21.88 55131.60 88888.00 2008-09-04 02:37:00.375 248 13081.98 21.90 55131.68 88888.00 2008-09-04 02:37:00.500 248 13081.83 21.95 55131.75 88888.00 2008-09-04 02:37:00.625 248 13081.67 21.98 55131.78 88888.00 2008-09-04 02:37:00.750 248 13081.45 22.05 55131.82 88888.00 2008-09-04 02:37:00.875 248 13081.23 22.07 55131.85 88888.00 2008-09-04 02:37:01.000 248 13081.05 22.12 55131.88 88888.00 2008-09-04 02:37:01.125 248 13080.92 22.25 55131.97 88888.00 2008-09-04 02:37:01.250 248 13080.83 22.27 55132.05 88888.00 2008-09-04 02:37:01.375 248 13080.70 22.30 55132.05 88888.00 2008-09-04 02:37:01.500 248 13080.55 22.30 55132.10 88888.00 2008-09-04 02:37:01.625 248 13080.35 22.32 55132.15 88888.00 2008-09-04 02:37:01.750 248 13080.15 22.40 55132.20 88888.00 2008-09-04 02:37:01.875 248 13080.00 22.38 55132.22 88888.00 2008-09-04 02:37:02.000 248 13079.92 22.50 55132.30 88888.00 2008-09-04 02:37:02.125 248 13079.83 22.60 55132.38 88888.00 2008-09-04 02:37:02.250 248 13079.58 22.57 55132.40 88888.00 2008-09-04 02:37:02.375 248 13079.42 22.57 55132.45 88888.00 2008-09-04 02:37:02.500 248 13079.25 22.60 55132.50 88888.00 2008-09-04 02:37:02.625 248 13079.02 22.60 55132.53 88888.00 2008-09-04 02:37:02.750 248 13078.88 22.60 55132.57 88888.00 2008-09-04 02:37:02.875 248 13078.73 22.62 55132.62 88888.00 2008-09-04 02:37:03.000 248 13078.58 22.65 55132.68 88888.00 2008-09-04 02:37:03.125 248 13078.50 22.80 55132.75 88888.00 2008-09-04 02:37:03.250 248 13078.33 22.80 55132.78 88888.00 2008-09-04 02:37:03.375 248 13078.12 22.73 55132.80 88888.00 2008-09-04 02:37:03.500 248 13077.95 22.73 55132.85 88888.00 2008-09-04 02:37:03.625 248 13077.80 22.77 55132.88 88888.00 2008-09-04 02:37:03.750 248 13077.70 22.85 55132.93 88888.00 2008-09-04 02:37:03.875 248 13077.62 22.90 55132.97 88888.00 2008-09-04 02:37:04.000 248 13077.52 22.90 55133.00 88888.00 2008-09-04 02:37:04.125 248 13077.38 22.90 55133.07 88888.00 2008-09-04 02:37:04.250 248 13077.27 22.98 55133.15 88888.00 2008-09-04 02:37:04.375 248 13077.12 23.02 55133.18 88888.00 2008-09-04 02:37:04.500 248 13076.90 23.02 55133.20 88888.00 2008-09-04 02:37:04.625 248 13076.77 23.05 55133.28 88888.00 2008-09-04 02:37:04.750 248 13076.65 23.07 55133.32 88888.00 2008-09-04 02:37:04.875 248 13076.45 23.07 55133.38 88888.00 2008-09-04 02:37:05.000 248 13076.27 23.10 55133.43 88888.00 2008-09-04 02:37:05.125 248 13076.10 23.07 55133.47 88888.00 2008-09-04 02:37:05.250 248 13075.98 23.15 55133.53 88888.00 2008-09-04 02:37:05.375 248 13075.83 23.20 55133.57 88888.00 2008-09-04 02:37:05.500 248 13075.65 23.23 55133.60 88888.00 2008-09-04 02:37:05.625 248 13075.58 23.30 55133.68 88888.00 2008-09-04 02:37:05.750 248 13075.45 23.32 55133.70 88888.00 2008-09-04 02:37:05.875 248 13075.25 23.43 55133.75 88888.00 2008-09-04 02:37:06.000 248 13075.12 23.50 55133.75 88888.00 2008-09-04 02:37:06.125 248 13075.00 23.55 55133.82 88888.00 2008-09-04 02:37:06.250 248 13074.83 23.57 55133.93 88888.00 2008-09-04 02:37:06.375 248 13074.70 23.60 55133.93 88888.00 2008-09-04 02:37:06.500 248 13074.62 23.62 55133.93 88888.00 2008-09-04 02:37:06.625 248 13074.50 23.65 55133.95 88888.00 2008-09-04 02:37:06.750 248 13074.33 23.73 55134.03 88888.00 2008-09-04 02:37:06.875 248 13074.15 23.75 55134.05 88888.00 2008-09-04 02:37:07.000 248 13073.98 23.80 55134.10 88888.00 2008-09-04 02:37:07.125 248 13073.92 23.90 55134.20 88888.00 2008-09-04 02:37:07.250 248 13073.80 23.93 55134.25 88888.00 2008-09-04 02:37:07.375 248 13073.65 23.93 55134.28 88888.00 2008-09-04 02:37:07.500 248 13073.42 23.93 55134.32 88888.00 2008-09-04 02:37:07.625 248 13073.27 24.00 55134.38 88888.00 2008-09-04 02:37:07.750 248 13073.10 24.00 55134.38 88888.00 2008-09-04 02:37:07.875 248 13072.98 24.07 55134.47 88888.00 2008-09-04 02:37:08.000 248 13072.90 24.12 55134.50 88888.00 2008-09-04 02:37:08.125 248 13072.75 24.12 55134.55 88888.00 2008-09-04 02:37:08.250 248 13072.60 24.12 55134.60 88888.00 2008-09-04 02:37:08.375 248 13072.42 24.10 55134.62 88888.00 2008-09-04 02:37:08.500 248 13072.30 24.12 55134.70 88888.00 2008-09-04 02:37:08.625 248 13072.23 24.20 55134.72 88888.00 2008-09-04 02:37:08.750 248 13072.10 24.23 55134.75 88888.00 2008-09-04 02:37:08.875 248 13071.92 24.25 55134.80 88888.00 2008-09-04 02:37:09.000 248 13071.75 24.30 55134.85 88888.00 2008-09-04 02:37:09.125 248 13071.62 24.35 55134.90 88888.00 2008-09-04 02:37:09.250 248 13071.52 24.38 55134.93 88888.00 2008-09-04 02:37:09.375 248 13071.40 24.35 55134.93 88888.00 2008-09-04 02:37:09.500 248 13071.23 24.38 55135.00 88888.00 2008-09-04 02:37:09.625 248 13071.08 24.38 55135.03 88888.00 2008-09-04 02:37:09.750 248 13070.98 24.43 55135.07 88888.00 2008-09-04 02:37:09.875 248 13070.88 24.52 55135.12 88888.00 2008-09-04 02:37:10.000 248 13070.70 24.57 55135.15 88888.00 2008-09-04 02:37:10.125 248 13070.48 24.60 55135.18 88888.00 2008-09-04 02:37:10.250 248 13070.33 24.60 55135.25 88888.00 2008-09-04 02:37:10.375 248 13070.27 24.60 55135.25 88888.00 2008-09-04 02:37:10.500 248 13070.10 24.57 55135.28 88888.00 2008-09-04 02:37:10.625 248 13069.92 24.55 55135.30 88888.00 2008-09-04 02:37:10.750 248 13069.77 24.60 55135.38 88888.00 2008-09-04 02:37:10.875 248 13069.65 24.60 55135.43 88888.00 2008-09-04 02:37:11.000 248 13069.58 24.62 55135.50 88888.00 2008-09-04 02:37:11.125 248 13069.48 24.68 55135.55 88888.00 2008-09-04 02:37:11.250 248 13069.33 24.75 55135.60 88888.00 2008-09-04 02:37:11.375 248 13069.10 24.77 55135.65 88888.00 2008-09-04 02:37:11.500 248 13068.85 24.85 55135.72 88888.00 2008-09-04 02:37:11.625 248 13068.62 24.85 55135.78 88888.00 2008-09-04 02:37:11.750 248 13068.48 24.88 55135.82 88888.00 2008-09-04 02:37:11.875 248 13068.33 24.93 55135.88 88888.00 2008-09-04 02:37:12.000 248 13068.17 24.95 55135.90 88888.00 2008-09-04 02:37:12.125 248 13068.02 24.95 55135.95 88888.00 2008-09-04 02:37:12.250 248 13067.75 24.98 55136.00 88888.00 2008-09-04 02:37:12.375 248 13067.55 25.00 55136.00 88888.00 2008-09-04 02:37:12.500 248 13067.35 25.02 55136.05 88888.00 2008-09-04 02:37:12.625 248 13067.23 25.10 55136.10 88888.00 2008-09-04 02:37:12.750 248 13066.98 25.12 55136.18 88888.00 2008-09-04 02:37:12.875 248 13066.70 25.18 55136.22 88888.00 2008-09-04 02:37:13.000 248 13066.52 25.20 55136.30 88888.00 2008-09-04 02:37:13.125 248 13066.40 25.25 55136.32 88888.00 2008-09-04 02:37:13.250 248 13066.17 25.35 55136.40 88888.00 2008-09-04 02:37:13.375 248 13066.05 25.40 55136.43 88888.00 2008-09-04 02:37:13.500 248 13065.98 25.45 55136.50 88888.00 2008-09-04 02:37:13.625 248 13065.77 25.48 55136.55 88888.00 2008-09-04 02:37:13.750 248 13065.55 25.52 55136.60 88888.00 2008-09-04 02:37:13.875 248 13065.27 25.57 55136.62 88888.00 2008-09-04 02:37:14.000 248 13065.08 25.65 55136.70 88888.00 2008-09-04 02:37:14.125 248 13064.88 25.70 55136.75 88888.00 2008-09-04 02:37:14.250 248 13064.67 25.65 55136.78 88888.00 2008-09-04 02:37:14.375 248 13064.50 25.75 55136.82 88888.00 2008-09-04 02:37:14.500 248 13064.35 25.85 55136.90 88888.00 2008-09-04 02:37:14.625 248 13064.15 25.88 55136.95 88888.00 2008-09-04 02:37:14.750 248 13063.92 25.93 55137.00 88888.00 2008-09-04 02:37:14.875 248 13063.77 26.02 55137.07 88888.00 2008-09-04 02:37:15.000 248 13063.58 26.12 55137.10 88888.00 2008-09-04 02:37:15.125 248 13063.33 26.20 55137.15 88888.00 2008-09-04 02:37:15.250 248 13063.08 26.27 55137.20 88888.00 2008-09-04 02:37:15.375 248 13062.88 26.32 55137.22 88888.00 2008-09-04 02:37:15.500 248 13062.67 26.32 55137.28 88888.00 2008-09-04 02:37:15.625 248 13062.48 26.32 55137.32 88888.00 2008-09-04 02:37:15.750 248 13062.27 26.45 55137.40 88888.00 2008-09-04 02:37:15.875 248 13062.08 26.50 55137.47 88888.00 2008-09-04 02:37:16.000 248 13061.90 26.50 55137.47 88888.00 2008-09-04 02:37:16.125 248 13061.75 26.62 55137.55 88888.00 2008-09-04 02:37:16.250 248 13061.55 26.77 55137.60 88888.00 2008-09-04 02:37:16.375 248 13061.42 26.88 55137.68 88888.00 2008-09-04 02:37:16.500 248 13061.23 26.93 55137.72 88888.00 2008-09-04 02:37:16.625 248 13061.00 27.00 55137.78 88888.00 2008-09-04 02:37:16.750 248 13060.80 27.05 55137.80 88888.00 2008-09-04 02:37:16.875 248 13060.60 27.18 55137.88 88888.00 2008-09-04 02:37:17.000 248 13060.33 27.20 55137.88 88888.00 2008-09-04 02:37:17.125 248 13060.08 27.23 55137.90 88888.00 2008-09-04 02:37:17.250 248 13059.88 27.38 55137.97 88888.00 2008-09-04 02:37:17.375 248 13059.83 27.55 55138.03 88888.00 2008-09-04 02:37:17.500 248 13059.73 27.73 55138.10 88888.00 2008-09-04 02:37:17.625 248 13059.50 27.77 55138.07 88888.00 2008-09-04 02:37:17.750 248 13059.23 27.75 55138.07 88888.00 2008-09-04 02:37:17.875 248 13059.08 27.82 55138.10 88888.00 2008-09-04 02:37:18.000 248 13058.92 27.98 55138.15 88888.00 2008-09-04 02:37:18.125 248 13058.73 28.05 55138.25 88888.00 2008-09-04 02:37:18.250 248 13058.50 28.12 55138.30 88888.00 2008-09-04 02:37:18.375 248 13058.33 28.30 55138.32 88888.00 2008-09-04 02:37:18.500 248 13058.12 28.45 55138.38 88888.00 2008-09-04 02:37:18.625 248 13058.00 28.57 55138.43 88888.00 2008-09-04 02:37:18.750 248 13057.80 28.57 55138.45 88888.00 2008-09-04 02:37:18.875 248 13057.60 28.65 55138.47 88888.00 2008-09-04 02:37:19.000 248 13057.45 28.75 55138.57 88888.00 2008-09-04 02:37:19.125 248 13057.23 28.88 55138.60 88888.00 2008-09-04 02:37:19.250 248 13057.02 29.05 55138.68 88888.00 2008-09-04 02:37:19.375 248 13056.90 29.15 55138.70 88888.00 2008-09-04 02:37:19.500 248 13056.75 29.27 55138.72 88888.00 2008-09-04 02:37:19.625 248 13056.62 29.40 55138.75 88888.00 2008-09-04 02:37:19.750 248 13056.48 29.55 55138.80 88888.00 2008-09-04 02:37:19.875 248 13056.35 29.60 55138.85 88888.00 2008-09-04 02:37:20.000 248 13056.23 29.70 55138.88 88888.00 2008-09-04 02:37:20.125 248 13056.02 29.80 55138.90 88888.00 2008-09-04 02:37:20.250 248 13055.83 29.88 55138.95 88888.00 2008-09-04 02:37:20.375 248 13055.65 29.95 55138.95 88888.00 2008-09-04 02:37:20.500 248 13055.45 30.10 55138.97 88888.00 2008-09-04 02:37:20.625 248 13055.40 30.27 55139.03 88888.00 2008-09-04 02:37:20.750 248 13055.25 30.38 55139.05 88888.00 2008-09-04 02:37:20.875 248 13055.17 30.55 55139.10 88888.00 2008-09-04 02:37:21.000 248 13055.08 30.68 55139.12 88888.00 2008-09-04 02:37:21.125 248 13054.98 30.77 55139.15 88888.00 2008-09-04 02:37:21.250 248 13054.83 30.90 55139.18 88888.00 2008-09-04 02:37:21.375 248 13054.62 30.98 55139.20 88888.00 2008-09-04 02:37:21.500 248 13054.40 31.12 55139.22 88888.00 2008-09-04 02:37:21.625 248 13054.27 31.25 55139.28 88888.00 2008-09-04 02:37:21.750 248 13054.12 31.40 55139.30 88888.00 2008-09-04 02:37:21.875 248 13054.05 31.50 55139.32 88888.00 2008-09-04 02:37:22.000 248 13053.95 31.65 55139.32 88888.00 2008-09-04 02:37:22.125 248 13053.83 31.75 55139.35 88888.00 2008-09-04 02:37:22.250 248 13053.73 31.98 55139.43 88888.00 2008-09-04 02:37:22.375 248 13053.60 32.08 55139.47 88888.00 2008-09-04 02:37:22.500 248 13053.42 32.12 55139.47 88888.00 2008-09-04 02:37:22.625 248 13053.33 32.20 55139.47 88888.00 2008-09-04 02:37:22.750 248 13053.25 32.30 55139.53 88888.00 2008-09-04 02:37:22.875 248 13053.17 32.48 55139.53 88888.00 2008-09-04 02:37:23.000 248 13053.10 32.60 55139.57 88888.00 2008-09-04 02:37:23.125 248 13052.90 32.65 55139.60 88888.00 2008-09-04 02:37:23.250 248 13052.75 32.73 55139.62 88888.00 2008-09-04 02:37:23.375 248 13052.70 32.85 55139.65 88888.00 2008-09-04 02:37:23.500 248 13052.62 32.95 55139.65 88888.00 2008-09-04 02:37:23.625 248 13052.55 33.08 55139.68 88888.00 2008-09-04 02:37:23.750 248 13052.42 33.25 55139.72 88888.00 2008-09-04 02:37:23.875 248 13052.30 33.38 55139.75 88888.00 2008-09-04 02:37:24.000 248 13052.20 33.48 55139.75 88888.00 2008-09-04 02:37:24.125 248 13052.05 33.62 55139.78 88888.00 2008-09-04 02:37:24.250 248 13051.98 33.77 55139.78 88888.00 2008-09-04 02:37:24.375 248 13051.90 33.90 55139.80 88888.00 2008-09-04 02:37:24.500 248 13051.83 33.98 55139.82 88888.00 2008-09-04 02:37:24.625 248 13051.70 34.12 55139.82 88888.00 2008-09-04 02:37:24.750 248 13051.62 34.25 55139.88 88888.00 2008-09-04 02:37:24.875 248 13051.58 34.35 55139.90 88888.00 2008-09-04 02:37:25.000 248 13051.50 34.40 55139.88 88888.00 2008-09-04 02:37:25.125 248 13051.48 34.55 55139.90 88888.00 2008-09-04 02:37:25.250 248 13051.35 34.67 55139.90 88888.00 2008-09-04 02:37:25.375 248 13051.23 34.83 55139.90 88888.00 2008-09-04 02:37:25.500 248 13051.20 35.02 55139.95 88888.00 2008-09-04 02:37:25.625 248 13051.15 35.17 55139.97 88888.00 2008-09-04 02:37:25.750 248 13051.00 35.27 55139.97 88888.00 2008-09-04 02:37:25.875 248 13050.88 35.42 55140.00 88888.00 2008-09-04 02:37:26.000 248 13050.80 35.52 55139.97 88888.00 2008-09-04 02:37:26.125 248 13050.77 35.65 55140.05 88888.00 2008-09-04 02:37:26.250 248 13050.70 35.80 55140.00 88888.00 2008-09-04 02:37:26.375 248 13050.58 35.90 55139.95 88888.00 2008-09-04 02:37:26.500 248 13050.40 36.02 55139.97 88888.00 2008-09-04 02:37:26.625 248 13050.35 36.17 55140.03 88888.00 2008-09-04 02:37:26.750 248 13050.27 36.20 55140.03 88888.00 2008-09-04 02:37:26.875 248 13050.12 36.40 55140.05 88888.00 2008-09-04 02:37:27.000 248 13050.10 36.58 55140.07 88888.00 2008-09-04 02:37:27.125 248 13050.02 36.75 55140.12 88888.00 2008-09-04 02:37:27.250 248 13049.95 36.88 55140.10 88888.00 2008-09-04 02:37:27.375 248 13049.85 36.95 55140.10 88888.00 2008-09-04 02:37:27.500 248 13049.73 37.02 55140.12 88888.00 2008-09-04 02:37:27.625 248 13049.62 37.17 55140.12 88888.00 2008-09-04 02:37:27.750 248 13049.58 37.40 55140.12 88888.00 2008-09-04 02:37:27.875 248 13049.52 37.55 55140.12 88888.00 2008-09-04 02:37:28.000 248 13049.40 37.60 55140.12 88888.00 2008-09-04 02:37:28.125 248 13049.35 37.70 55140.10 88888.00 2008-09-04 02:37:28.250 248 13049.27 37.83 55140.12 88888.00 2008-09-04 02:37:28.375 248 13049.23 38.00 55140.12 88888.00 2008-09-04 02:37:28.500 248 13049.12 38.17 55140.15 88888.00 2008-09-04 02:37:28.625 248 13049.10 38.38 55140.18 88888.00 2008-09-04 02:37:28.750 248 13048.98 38.48 55140.18 88888.00 2008-09-04 02:37:28.875 248 13048.85 38.60 55140.20 88888.00 2008-09-04 02:37:29.000 248 13048.80 38.80 55140.18 88888.00 2008-09-04 02:37:29.125 248 13048.67 38.95 55140.20 88888.00 2008-09-04 02:37:29.250 248 13048.52 39.02 55140.20 88888.00 2008-09-04 02:37:29.375 248 13048.48 39.10 55140.18 88888.00 2008-09-04 02:37:29.500 248 13048.45 39.25 55140.18 88888.00 2008-09-04 02:37:29.625 248 13048.38 39.40 55140.18 88888.00 2008-09-04 02:37:29.750 248 13048.27 39.52 55140.18 88888.00 2008-09-04 02:37:29.875 248 13048.17 39.67 55140.18 88888.00 2008-09-04 02:37:30.000 248 13048.15 39.75 55140.18 88888.00 2008-09-04 02:37:30.125 248 13048.10 39.90 55140.15 88888.00 2008-09-04 02:37:30.250 248 13047.92 40.00 55140.20 88888.00 2008-09-04 02:37:30.375 248 13047.83 40.08 55140.18 88888.00 2008-09-04 02:37:30.500 248 13047.83 40.20 55140.20 88888.00 2008-09-04 02:37:30.625 248 13047.77 40.38 55140.22 88888.00 2008-09-04 02:37:30.750 248 13047.60 40.45 55140.22 88888.00 2008-09-04 02:37:30.875 248 13047.50 40.55 55140.20 88888.00 2008-09-04 02:37:31.000 248 13047.40 40.60 55140.18 88888.00 2008-09-04 02:37:31.125 248 13047.35 40.77 55140.22 88888.00 2008-09-04 02:37:31.250 248 13047.27 40.88 55140.25 88888.00 2008-09-04 02:37:31.375 248 13047.12 40.98 55140.25 88888.00 2008-09-04 02:37:31.500 248 13047.00 41.02 55140.22 88888.00 2008-09-04 02:37:31.625 248 13046.98 41.15 55140.22 88888.00 2008-09-04 02:37:31.750 248 13046.98 41.33 55140.28 88888.00 2008-09-04 02:37:31.875 248 13046.98 41.45 55140.32 88888.00 2008-09-04 02:37:32.000 248 13046.88 41.58 55140.30 88888.00 2008-09-04 02:37:32.125 248 13046.70 41.70 55140.28 88888.00 2008-09-04 02:37:32.250 248 13046.48 41.75 55140.28 88888.00 2008-09-04 02:37:32.375 248 13046.42 41.83 55140.22 88888.00 2008-09-04 02:37:32.500 248 13046.38 41.98 55140.28 88888.00 2008-09-04 02:37:32.625 248 13046.30 42.10 55140.30 88888.00 2008-09-04 02:37:32.750 248 13046.23 42.17 55140.32 88888.00 2008-09-04 02:37:32.875 248 13046.10 42.20 55140.28 88888.00 2008-09-04 02:37:33.000 248 13045.98 42.35 55140.28 88888.00 2008-09-04 02:37:33.125 248 13045.92 42.52 55140.30 88888.00 2008-09-04 02:37:33.250 248 13045.83 42.62 55140.35 88888.00 2008-09-04 02:37:33.375 248 13045.67 42.65 55140.30 88888.00 2008-09-04 02:37:33.500 248 13045.62 42.80 55140.30 88888.00 2008-09-04 02:37:33.625 248 13045.60 42.90 55140.30 88888.00 2008-09-04 02:37:33.750 248 13045.60 43.02 55140.32 88888.00 2008-09-04 02:37:33.875 248 13045.50 43.08 55140.28 88888.00 2008-09-04 02:37:34.000 248 13045.38 43.17 55140.28 88888.00 2008-09-04 02:37:34.125 248 13045.33 43.27 55140.30 88888.00 2008-09-04 02:37:34.250 248 13045.23 43.38 55140.30 88888.00 2008-09-04 02:37:34.375 248 13045.20 43.50 55140.28 88888.00 2008-09-04 02:37:34.500 248 13045.08 43.55 55140.28 88888.00 2008-09-04 02:37:34.625 248 13044.92 43.60 55140.22 88888.00 2008-09-04 02:37:34.750 248 13044.88 43.73 55140.22 88888.00 2008-09-04 02:37:34.875 248 13044.85 43.83 55140.25 88888.00 2008-09-04 02:37:35.000 248 13044.80 43.92 55140.28 88888.00 2008-09-04 02:37:35.125 248 13044.70 43.98 55140.25 88888.00 2008-09-04 02:37:35.250 248 13044.48 44.05 55140.22 88888.00 2008-09-04 02:37:35.375 248 13044.40 44.10 55140.22 88888.00 2008-09-04 02:37:35.500 248 13044.38 44.15 55140.22 88888.00 2008-09-04 02:37:35.625 248 13044.38 44.35 55140.30 88888.00 2008-09-04 02:37:35.750 248 13044.23 44.35 55140.25 88888.00 2008-09-04 02:37:35.875 248 13044.08 44.40 55140.20 88888.00 2008-09-04 02:37:36.000 248 13044.02 44.52 55140.22 88888.00 2008-09-04 02:37:36.125 248 13043.98 44.58 55140.20 88888.00 2008-09-04 02:37:36.250 248 13043.88 44.65 55140.20 88888.00 2008-09-04 02:37:36.375 248 13043.83 44.75 55140.22 88888.00 2008-09-04 02:37:36.500 248 13043.73 44.83 55140.18 88888.00 2008-09-04 02:37:36.625 248 13043.52 44.90 55140.18 88888.00 2008-09-04 02:37:36.750 248 13043.35 45.00 55140.20 88888.00 2008-09-04 02:37:36.875 248 13043.35 45.08 55140.25 88888.00 2008-09-04 02:37:37.000 248 13043.33 45.17 55140.25 88888.00 2008-09-04 02:37:37.125 248 13043.27 45.25 55140.25 88888.00 2008-09-04 02:37:37.250 248 13043.23 45.35 55140.22 88888.00 2008-09-04 02:37:37.375 248 13043.02 45.33 55140.22 88888.00 2008-09-04 02:37:37.500 248 13042.83 45.38 55140.20 88888.00 2008-09-04 02:37:37.625 248 13042.80 45.42 55140.20 88888.00 2008-09-04 02:37:37.750 248 13042.70 45.45 55140.22 88888.00 2008-09-04 02:37:37.875 248 13042.60 45.52 55140.22 88888.00 2008-09-04 02:37:38.000 248 13042.50 45.67 55140.20 88888.00 2008-09-04 02:37:38.125 248 13042.40 45.80 55140.25 88888.00 2008-09-04 02:37:38.250 248 13042.27 45.83 55140.20 88888.00 2008-09-04 02:37:38.375 248 13042.27 45.90 55140.18 88888.00 2008-09-04 02:37:38.500 248 13042.23 45.98 55140.18 88888.00 2008-09-04 02:37:38.625 248 13042.08 46.02 55140.18 88888.00 2008-09-04 02:37:38.750 248 13041.88 46.08 55140.20 88888.00 2008-09-04 02:37:38.875 248 13041.75 46.08 55140.18 88888.00 2008-09-04 02:37:39.000 248 13041.62 46.17 55140.15 88888.00 2008-09-04 02:37:39.125 248 13041.60 46.27 55140.15 88888.00 2008-09-04 02:37:39.250 248 13041.42 46.35 55140.20 88888.00 2008-09-04 02:37:39.375 248 13041.23 46.35 55140.20 88888.00 2008-09-04 02:37:39.500 248 13041.02 46.30 55140.18 88888.00 2008-09-04 02:37:39.625 248 13040.95 46.33 55140.15 88888.00 2008-09-04 02:37:39.750 248 13040.88 46.40 55140.18 88888.00 2008-09-04 02:37:39.875 248 13040.83 46.48 55140.20 88888.00 2008-09-04 02:37:40.000 248 13040.70 46.52 55140.18 88888.00 2008-09-04 02:37:40.125 248 13040.55 46.52 55140.18 88888.00 2008-09-04 02:37:40.250 248 13040.35 46.52 55140.18 88888.00 2008-09-04 02:37:40.375 248 13040.23 46.60 55140.20 88888.00 2008-09-04 02:37:40.500 248 13040.12 46.60 55140.18 88888.00 2008-09-04 02:37:40.625 248 13040.02 46.65 55140.20 88888.00 2008-09-04 02:37:40.750 248 13039.98 46.77 55140.22 88888.00 2008-09-04 02:37:40.875 248 13039.85 46.80 55140.25 88888.00 2008-09-04 02:37:41.000 248 13039.62 46.80 55140.20 88888.00 2008-09-04 02:37:41.125 248 13039.50 46.85 55140.25 88888.00 2008-09-04 02:37:41.250 248 13039.38 46.88 55140.28 88888.00 2008-09-04 02:37:41.375 248 13039.23 46.92 55140.22 88888.00 2008-09-04 02:37:41.500 248 13039.12 46.90 55140.20 88888.00 2008-09-04 02:37:41.625 248 13039.02 46.90 55140.20 88888.00 2008-09-04 02:37:41.750 248 13038.95 46.95 55140.25 88888.00 2008-09-04 02:37:41.875 248 13038.77 46.95 55140.25 88888.00 2008-09-04 02:37:42.000 248 13038.62 46.92 55140.25 88888.00 2008-09-04 02:37:42.125 248 13038.48 47.00 55140.28 88888.00 2008-09-04 02:37:42.250 248 13038.35 47.10 55140.32 88888.00 2008-09-04 02:37:42.375 248 13038.25 47.08 55140.30 88888.00 2008-09-04 02:37:42.500 248 13038.10 47.02 55140.28 88888.00 2008-09-04 02:37:42.625 248 13037.95 47.05 55140.30 88888.00 2008-09-04 02:37:42.750 248 13037.77 47.08 55140.28 88888.00 2008-09-04 02:37:42.875 248 13037.65 47.08 55140.28 88888.00 2008-09-04 02:37:43.000 248 13037.48 47.05 55140.28 88888.00 2008-09-04 02:37:43.125 248 13037.30 47.10 55140.30 88888.00 2008-09-04 02:37:43.250 248 13037.20 47.15 55140.32 88888.00 2008-09-04 02:37:43.375 248 13037.08 47.12 55140.32 88888.00 2008-09-04 02:37:43.500 248 13036.92 47.20 55140.32 88888.00 2008-09-04 02:37:43.625 248 13036.83 47.27 55140.32 88888.00 2008-09-04 02:37:43.750 248 13036.65 47.20 55140.30 88888.00 2008-09-04 02:37:43.875 248 13036.52 47.25 55140.30 88888.00 2008-09-04 02:37:44.000 248 13036.42 47.30 55140.30 88888.00 2008-09-04 02:37:44.125 248 13036.33 47.33 55140.30 88888.00 2008-09-04 02:37:44.250 248 13036.20 47.30 55140.30 88888.00 2008-09-04 02:37:44.375 248 13036.05 47.30 55140.30 88888.00 2008-09-04 02:37:44.500 248 13035.92 47.25 55140.25 88888.00 2008-09-04 02:37:44.625 248 13035.83 47.27 55140.28 88888.00 2008-09-04 02:37:44.750 248 13035.73 47.33 55140.30 88888.00 2008-09-04 02:37:44.875 248 13035.67 47.35 55140.32 88888.00 2008-09-04 02:37:45.000 248 13035.52 47.33 55140.32 88888.00 2008-09-04 02:37:45.125 248 13035.38 47.38 55140.32 88888.00 2008-09-04 02:37:45.250 248 13035.27 47.38 55140.32 88888.00 2008-09-04 02:37:45.375 248 13035.30 47.48 55140.38 88888.00 2008-09-04 02:37:45.500 248 13035.27 47.60 55140.35 88888.00 2008-09-04 02:37:45.625 248 13035.15 47.60 55140.32 88888.00 2008-09-04 02:37:45.750 248 13034.92 47.55 55140.28 88888.00 2008-09-04 02:37:45.875 248 13034.77 47.58 55140.28 88888.00 2008-09-04 02:37:46.000 248 13034.75 47.62 55140.30 88888.00 2008-09-04 02:37:46.125 248 13034.70 47.70 55140.32 88888.00 2008-09-04 02:37:46.250 248 13034.58 47.75 55140.35 88888.00 2008-09-04 02:37:46.375 248 13034.50 47.75 55140.32 88888.00 2008-09-04 02:37:46.500 248 13034.38 47.80 55140.32 88888.00 2008-09-04 02:37:46.625 248 13034.27 47.85 55140.32 88888.00 2008-09-04 02:37:46.750 248 13034.15 47.92 55140.30 88888.00 2008-09-04 02:37:46.875 248 13034.02 47.92 55140.30 88888.00 2008-09-04 02:37:47.000 248 13033.90 47.92 55140.28 88888.00 2008-09-04 02:37:47.125 248 13033.83 47.98 55140.35 88888.00 2008-09-04 02:37:47.250 248 13033.67 48.05 55140.30 88888.00 2008-09-04 02:37:47.375 248 13033.60 48.12 55140.35 88888.00 2008-09-04 02:37:47.500 248 13033.52 48.12 55140.32 88888.00 2008-09-04 02:37:47.625 248 13033.40 48.15 55140.32 88888.00 2008-09-04 02:37:47.750 248 13033.35 48.23 55140.35 88888.00 2008-09-04 02:37:47.875 248 13033.20 48.30 55140.30 88888.00 2008-09-04 02:37:48.000 248 13033.02 48.35 55140.28 88888.00 2008-09-04 02:37:48.125 248 13032.88 48.40 55140.30 88888.00 2008-09-04 02:37:48.250 248 13032.80 48.48 55140.30 88888.00 2008-09-04 02:37:48.375 248 13032.77 48.50 55140.30 88888.00 2008-09-04 02:37:48.500 248 13032.67 48.48 55140.28 88888.00 2008-09-04 02:37:48.625 248 13032.52 48.58 55140.30 88888.00 2008-09-04 02:37:48.750 248 13032.42 48.60 55140.28 88888.00 2008-09-04 02:37:48.875 248 13032.35 48.58 55140.28 88888.00 2008-09-04 02:37:49.000 248 13032.20 48.62 55140.30 88888.00 2008-09-04 02:37:49.125 248 13032.10 48.75 55140.32 88888.00 2008-09-04 02:37:49.250 248 13031.92 48.75 55140.28 88888.00 2008-09-04 02:37:49.375 248 13031.75 48.75 55140.28 88888.00 2008-09-04 02:37:49.500 248 13031.67 48.85 55140.30 88888.00 2008-09-04 02:37:49.625 248 13031.60 48.88 55140.30 88888.00 2008-09-04 02:37:49.750 248 13031.48 48.90 55140.28 88888.00 2008-09-04 02:37:49.875 248 13031.35 48.98 55140.30 88888.00 2008-09-04 02:37:50.000 248 13031.23 49.02 55140.30 88888.00 2008-09-04 02:37:50.125 248 13031.08 49.05 55140.30 88888.00 2008-09-04 02:37:50.250 248 13030.90 49.00 55140.28 88888.00 2008-09-04 02:37:50.375 248 13030.73 49.02 55140.28 88888.00 2008-09-04 02:37:50.500 248 13030.60 49.05 55140.25 88888.00 2008-09-04 02:37:50.625 248 13030.48 49.12 55140.30 88888.00 2008-09-04 02:37:50.750 248 13030.33 49.17 55140.28 88888.00 2008-09-04 02:37:50.875 248 13030.17 49.25 55140.28 88888.00 2008-09-04 02:37:51.000 248 13030.10 49.27 55140.30 88888.00 2008-09-04 02:37:51.125 248 13029.95 49.27 55140.25 88888.00 2008-09-04 02:37:51.250 248 13029.70 49.33 55140.28 88888.00 2008-09-04 02:37:51.375 248 13029.55 49.38 55140.25 88888.00 2008-09-04 02:37:51.500 248 13029.40 49.42 55140.28 88888.00 2008-09-04 02:37:51.625 248 13029.25 49.52 55140.32 88888.00 2008-09-04 02:37:51.750 248 13029.10 49.60 55140.32 88888.00 2008-09-04 02:37:51.875 248 13028.85 49.58 55140.32 88888.00 2008-09-04 02:37:52.000 248 13028.58 49.58 55140.32 88888.00 2008-09-04 02:37:52.125 248 13028.40 49.60 55140.32 88888.00 2008-09-04 02:37:52.250 248 13028.27 49.60 55140.35 88888.00 2008-09-04 02:37:52.375 248 13028.23 49.70 55140.38 88888.00 2008-09-04 02:37:52.500 248 13028.02 49.75 55140.38 88888.00 2008-09-04 02:37:52.625 248 13027.83 49.75 55140.38 88888.00 2008-09-04 02:37:52.750 248 13027.62 49.73 55140.40 88888.00 2008-09-04 02:37:52.875 248 13027.40 49.73 55140.40 88888.00 2008-09-04 02:37:53.000 248 13027.23 49.75 55140.43 88888.00 2008-09-04 02:37:53.125 248 13026.98 49.73 55140.45 88888.00 2008-09-04 02:37:53.250 248 13026.75 49.75 55140.45 88888.00 2008-09-04 02:37:53.375 248 13026.58 49.75 55140.47 88888.00 2008-09-04 02:37:53.500 248 13026.40 49.73 55140.47 88888.00 2008-09-04 02:37:53.625 248 13026.17 49.70 55140.47 88888.00 2008-09-04 02:37:53.750 248 13026.02 49.77 55140.50 88888.00 2008-09-04 02:37:53.875 248 13025.88 49.77 55140.50 88888.00 2008-09-04 02:37:54.000 248 13025.73 49.75 55140.50 88888.00 2008-09-04 02:37:54.125 248 13025.50 49.73 55140.50 88888.00 2008-09-04 02:37:54.250 248 13025.20 49.67 55140.57 88888.00 2008-09-04 02:37:54.375 248 13025.02 49.67 55140.57 88888.00 2008-09-04 02:37:54.500 248 13024.85 49.75 55140.60 88888.00 2008-09-04 02:37:54.625 248 13024.67 49.70 55140.60 88888.00 2008-09-04 02:37:54.750 248 13024.45 49.70 55140.60 88888.00 2008-09-04 02:37:54.875 248 13024.20 49.75 55140.65 88888.00 2008-09-04 02:37:55.000 248 13024.00 49.75 55140.68 88888.00 2008-09-04 02:37:55.125 248 13023.80 49.75 55140.70 88888.00 2008-09-04 02:37:55.250 248 13023.55 49.75 55140.72 88888.00 2008-09-04 02:37:55.375 248 13023.38 49.75 55140.75 88888.00 2008-09-04 02:37:55.500 248 13023.20 49.75 55140.78 88888.00 2008-09-04 02:37:55.625 248 13023.02 49.75 55140.80 88888.00 2008-09-04 02:37:55.750 248 13022.80 49.80 55140.82 88888.00 2008-09-04 02:37:55.875 248 13022.58 49.83 55140.85 88888.00 2008-09-04 02:37:56.000 248 13022.35 49.77 55140.82 88888.00 2008-09-04 02:37:56.125 248 13022.12 49.75 55140.85 88888.00 2008-09-04 02:37:56.250 248 13021.88 49.73 55140.85 88888.00 2008-09-04 02:37:56.375 248 13021.65 49.75 55140.88 88888.00 2008-09-04 02:37:56.500 248 13021.50 49.83 55140.93 88888.00 2008-09-04 02:37:56.625 248 13021.27 49.83 55140.97 88888.00 2008-09-04 02:37:56.750 248 13021.12 49.85 55141.00 88888.00 2008-09-04 02:37:56.875 248 13020.92 49.80 55140.97 88888.00 2008-09-04 02:37:57.000 248 13020.67 49.75 55140.97 88888.00 2008-09-04 02:37:57.125 248 13020.40 49.73 55140.97 88888.00 2008-09-04 02:37:57.250 248 13020.15 49.67 55141.03 88888.00 2008-09-04 02:37:57.375 248 13020.02 49.80 55141.07 88888.00 2008-09-04 02:37:57.500 248 13019.92 49.90 55141.07 88888.00 2008-09-04 02:37:57.625 248 13019.80 49.90 55141.07 88888.00 2008-09-04 02:37:57.750 248 13019.55 49.83 55141.07 88888.00 2008-09-04 02:37:57.875 248 13019.30 49.80 55141.10 88888.00 2008-09-04 02:37:58.000 248 13019.15 49.90 55141.15 88888.00 2008-09-04 02:37:58.125 248 13018.95 49.88 55141.18 88888.00 2008-09-04 02:37:58.250 248 13018.75 49.90 55141.20 88888.00 2008-09-04 02:37:58.375 248 13018.67 49.92 55141.18 88888.00 2008-09-04 02:37:58.500 248 13018.52 49.92 55141.22 88888.00 2008-09-04 02:37:58.625 248 13018.38 49.90 55141.22 88888.00 2008-09-04 02:37:58.750 248 13018.23 49.88 55141.25 88888.00 2008-09-04 02:37:58.875 248 13018.02 49.85 55141.25 88888.00 2008-09-04 02:37:59.000 248 13017.83 49.85 55141.25 88888.00 2008-09-04 02:37:59.125 248 13017.67 49.92 55141.28 88888.00 2008-09-04 02:37:59.250 248 13017.52 49.95 55141.30 88888.00 2008-09-04 02:37:59.375 248 13017.35 49.90 55141.30 88888.00 2008-09-04 02:37:59.500 248 13017.20 49.92 55141.32 88888.00 2008-09-04 02:37:59.625 248 13017.10 50.00 55141.35 88888.00 2008-09-04 02:37:59.750 248 13016.95 50.05 55141.38 88888.00 2008-09-04 02:37:59.875 248 13016.75 50.02 55141.40 88888.00 2008-09-04 02:38:00.000 248 13016.52 50.00 55141.38 88888.00 2008-09-04 02:38:00.125 248 13016.38 50.02 55141.40 88888.00 2008-09-04 02:38:00.250 248 13016.25 50.12 55141.43 88888.00 2008-09-04 02:38:00.375 248 13016.10 50.12 55141.45 88888.00 2008-09-04 02:38:00.500 248 13015.83 50.08 55141.47 88888.00 2008-09-04 02:38:00.625 248 13015.62 50.05 55141.47 88888.00 2008-09-04 02:38:00.750 248 13015.50 50.05 55141.47 88888.00 2008-09-04 02:38:00.875 248 13015.30 50.05 55141.47 88888.00 2008-09-04 02:38:01.000 248 13015.15 50.05 55141.50 88888.00 2008-09-04 02:38:01.125 248 13015.05 50.05 55141.50 88888.00 2008-09-04 02:38:01.250 248 13014.92 50.17 55141.55 88888.00 2008-09-04 02:38:01.375 248 13014.77 50.23 55141.57 88888.00 2008-09-04 02:38:01.500 248 13014.58 50.23 55141.55 88888.00 2008-09-04 02:38:01.625 248 13014.42 50.27 55141.57 88888.00 2008-09-04 02:38:01.750 248 13014.20 50.25 55141.57 88888.00 2008-09-04 02:38:01.875 248 13014.08 50.20 55141.55 88888.00 2008-09-04 02:38:02.000 248 13013.98 50.25 55141.60 88888.00 2008-09-04 02:38:02.125 248 13013.85 50.35 55141.65 88888.00 2008-09-04 02:38:02.250 248 13013.60 50.33 55141.62 88888.00 2008-09-04 02:38:02.375 248 13013.52 50.35 55141.62 88888.00 2008-09-04 02:38:02.500 248 13013.42 50.35 55141.65 88888.00 2008-09-04 02:38:02.625 248 13013.27 50.38 55141.65 88888.00 2008-09-04 02:38:02.750 248 13013.08 50.42 55141.65 88888.00 2008-09-04 02:38:02.875 248 13012.92 50.38 55141.68 88888.00 2008-09-04 02:38:03.000 248 13012.75 50.35 55141.65 88888.00 2008-09-04 02:38:03.125 248 13012.58 50.45 55141.70 88888.00 2008-09-04 02:38:03.250 248 13012.48 50.52 55141.75 88888.00 2008-09-04 02:38:03.375 248 13012.40 50.52 55141.75 88888.00 2008-09-04 02:38:03.500 248 13012.25 50.48 55141.75 88888.00 2008-09-04 02:38:03.625 248 13012.10 50.50 55141.75 88888.00 2008-09-04 02:38:03.750 248 13011.98 50.55 55141.75 88888.00 2008-09-04 02:38:03.875 248 13011.80 50.62 55141.80 88888.00 2008-09-04 02:38:04.000 248 13011.67 50.67 55141.80 88888.00 2008-09-04 02:38:04.125 248 13011.58 50.70 55141.80 88888.00 2008-09-04 02:38:04.250 248 13011.45 50.62 55141.80 88888.00 2008-09-04 02:38:04.375 248 13011.33 50.70 55141.82 88888.00 2008-09-04 02:38:04.500 248 13011.20 50.73 55141.85 88888.00 2008-09-04 02:38:04.625 248 13011.10 50.75 55141.88 88888.00 2008-09-04 02:38:04.750 248 13011.05 50.75 55141.90 88888.00 2008-09-04 02:38:04.875 248 13010.95 50.85 55141.93 88888.00 2008-09-04 02:38:05.000 248 13010.90 50.85 55141.90 88888.00 2008-09-04 02:38:05.125 248 13010.77 50.85 55141.93 88888.00 2008-09-04 02:38:05.250 248 13010.62 50.85 55141.88 88888.00 2008-09-04 02:38:05.375 248 13010.50 50.88 55141.85 88888.00 2008-09-04 02:38:05.500 248 13010.38 50.88 55141.88 88888.00 2008-09-04 02:38:05.625 248 13010.30 50.95 55141.88 88888.00 2008-09-04 02:38:05.750 248 13010.23 50.98 55141.90 88888.00 2008-09-04 02:38:05.875 248 13010.15 51.02 55141.93 88888.00 2008-09-04 02:38:06.000 248 13010.10 51.10 55141.95 88888.00 2008-09-04 02:38:06.125 248 13010.02 51.10 55141.95 88888.00 2008-09-04 02:38:06.250 248 13009.83 51.15 55141.97 88888.00 2008-09-04 02:38:06.375 248 13009.73 51.20 55141.97 88888.00 2008-09-04 02:38:06.500 248 13009.62 51.20 55141.95 88888.00 2008-09-04 02:38:06.625 248 13009.52 51.20 55141.95 88888.00 2008-09-04 02:38:06.750 248 13009.48 51.27 55141.97 88888.00 2008-09-04 02:38:06.875 248 13009.45 51.30 55141.95 88888.00 2008-09-04 02:38:07.000 248 13009.33 51.23 55141.90 88888.00 2008-09-04 02:38:07.125 248 13009.17 51.27 55141.93 88888.00 2008-09-04 02:38:07.250 248 13009.12 51.42 55141.95 88888.00 2008-09-04 02:38:07.375 248 13009.12 51.50 55141.97 88888.00 2008-09-04 02:38:07.500 248 13009.05 51.48 55141.95 88888.00 2008-09-04 02:38:07.625 248 13009.00 51.50 55141.97 88888.00 2008-09-04 02:38:07.750 248 13008.92 51.60 55142.00 88888.00 2008-09-04 02:38:07.875 248 13008.88 51.70 55142.00 88888.00 2008-09-04 02:38:08.000 248 13008.75 51.70 55141.97 88888.00 2008-09-04 02:38:08.125 248 13008.62 51.62 55141.95 88888.00 2008-09-04 02:38:08.250 248 13008.62 51.70 55141.97 88888.00 2008-09-04 02:38:08.375 248 13008.67 51.88 55142.00 88888.00 2008-09-04 02:38:08.500 248 13008.60 51.95 55142.00 88888.00 2008-09-04 02:38:08.625 248 13008.48 51.95 55142.03 88888.00 2008-09-04 02:38:08.750 248 13008.40 52.00 55142.03 88888.00 2008-09-04 02:38:08.875 248 13008.30 52.02 55141.97 88888.00 2008-09-04 02:38:09.000 248 13008.25 52.10 55141.97 88888.00 2008-09-04 02:38:09.125 248 13008.25 52.15 55142.00 88888.00 2008-09-04 02:38:09.250 248 13008.08 52.23 55141.97 88888.00 2008-09-04 02:38:09.375 248 13007.98 52.30 55141.95 88888.00 2008-09-04 02:38:09.500 248 13007.98 52.33 55141.95 88888.00 2008-09-04 02:38:09.625 248 13008.00 52.38 55141.95 88888.00 2008-09-04 02:38:09.750 248 13007.92 52.40 55141.95 88888.00 2008-09-04 02:38:09.875 248 13007.88 52.50 55141.97 88888.00 2008-09-04 02:38:10.000 248 13007.80 52.58 55141.93 88888.00 2008-09-04 02:38:10.125 248 13007.75 52.62 55141.95 88888.00 2008-09-04 02:38:10.250 248 13007.67 52.65 55141.93 88888.00 2008-09-04 02:38:10.375 248 13007.70 52.75 55141.97 88888.00 2008-09-04 02:38:10.500 248 13007.73 52.85 55141.97 88888.00 2008-09-04 02:38:10.625 248 13007.70 52.92 55141.95 88888.00 2008-09-04 02:38:10.750 248 13007.55 52.92 55141.93 88888.00 2008-09-04 02:38:10.875 248 13007.45 52.95 55141.90 88888.00 2008-09-04 02:38:11.000 248 13007.48 53.08 55141.90 88888.00 2008-09-04 02:38:11.125 248 13007.45 53.20 55141.90 88888.00 2008-09-04 02:38:11.250 248 13007.42 53.23 55141.88 88888.00 2008-09-04 02:38:11.375 248 13007.40 53.27 55141.85 88888.00 2008-09-04 02:38:11.500 248 13007.35 53.35 55141.85 88888.00 2008-09-04 02:38:11.625 248 13007.33 53.45 55141.80 88888.00 2008-09-04 02:38:11.750 248 13007.27 53.50 55141.80 88888.00 2008-09-04 02:38:11.875 248 13007.20 53.55 55141.85 88888.00 2008-09-04 02:38:12.000 248 13007.25 53.62 55141.85 88888.00 2008-09-04 02:38:12.125 248 13007.30 53.67 55141.82 88888.00 2008-09-04 02:38:12.250 248 13007.23 53.73 55141.82 88888.00 2008-09-04 02:38:12.375 248 13007.20 53.77 55141.82 88888.00 2008-09-04 02:38:12.500 248 13007.15 53.88 55141.82 88888.00 2008-09-04 02:38:12.625 248 13007.12 53.88 55141.78 88888.00 2008-09-04 02:38:12.750 248 13007.10 53.95 55141.75 88888.00 2008-09-04 02:38:12.875 248 13006.98 54.02 55141.75 88888.00 2008-09-04 02:38:13.000 248 13006.83 54.10 55141.75 88888.00 2008-09-04 02:38:13.125 248 13006.83 54.20 55141.78 88888.00 2008-09-04 02:38:13.250 248 13006.83 54.25 55141.78 88888.00 2008-09-04 02:38:13.375 248 13006.83 54.38 55141.75 88888.00 2008-09-04 02:38:13.500 248 13006.83 54.42 55141.80 88888.00 2008-09-04 02:38:13.625 248 13006.83 54.48 55141.78 88888.00 2008-09-04 02:38:13.750 248 13006.85 54.52 55141.75 88888.00 2008-09-04 02:38:13.875 248 13006.85 54.55 55141.75 88888.00 2008-09-04 02:38:14.000 248 13006.75 54.67 55141.78 88888.00 2008-09-04 02:38:14.125 248 13006.73 54.77 55141.80 88888.00 2008-09-04 02:38:14.250 248 13006.73 54.83 55141.82 88888.00 2008-09-04 02:38:14.375 248 13006.73 54.88 55141.75 88888.00 2008-09-04 02:38:14.500 248 13006.62 54.92 55141.75 88888.00 2008-09-04 02:38:14.625 248 13006.62 54.98 55141.72 88888.00 2008-09-04 02:38:14.750 248 13006.65 55.08 55141.68 88888.00 2008-09-04 02:38:14.875 248 13006.67 55.15 55141.70 88888.00 2008-09-04 02:38:15.000 248 13006.62 55.23 55141.70 88888.00 2008-09-04 02:38:15.125 248 13006.52 55.27 55141.70 88888.00 2008-09-04 02:38:15.250 248 13006.55 55.33 55141.68 88888.00 2008-09-04 02:38:15.375 248 13006.58 55.38 55141.65 88888.00 2008-09-04 02:38:15.500 248 13006.58 55.42 55141.65 88888.00 2008-09-04 02:38:15.625 248 13006.55 55.48 55141.62 88888.00 2008-09-04 02:38:15.750 248 13006.58 55.62 55141.65 88888.00 2008-09-04 02:38:15.875 248 13006.62 55.83 55141.68 88888.00 2008-09-04 02:38:16.000 248 13006.62 55.83 55141.62 88888.00 2008-09-04 02:38:16.125 248 13006.62 55.80 55141.60 88888.00 2008-09-04 02:38:16.250 248 13006.67 55.90 55141.60 88888.00 2008-09-04 02:38:16.375 248 13006.70 55.98 55141.57 88888.00 2008-09-04 02:38:16.500 248 13006.67 56.00 55141.57 88888.00 2008-09-04 02:38:16.625 248 13006.70 56.08 55141.57 88888.00 2008-09-04 02:38:16.750 248 13006.65 56.15 55141.57 88888.00 2008-09-04 02:38:16.875 248 13006.67 56.20 55141.57 88888.00 2008-09-04 02:38:17.000 248 13006.62 56.23 55141.53 88888.00 2008-09-04 02:38:17.125 248 13006.60 56.25 55141.53 88888.00 2008-09-04 02:38:17.250 248 13006.60 56.33 55141.53 88888.00 2008-09-04 02:38:17.375 248 13006.65 56.40 55141.53 88888.00 2008-09-04 02:38:17.500 248 13006.70 56.42 55141.53 88888.00 2008-09-04 02:38:17.625 248 13006.65 56.50 55141.55 88888.00 2008-09-04 02:38:17.750 248 13006.65 56.60 55141.55 88888.00 2008-09-04 02:38:17.875 248 13006.73 56.70 55141.53 88888.00 2008-09-04 02:38:18.000 248 13006.73 56.67 55141.47 88888.00 2008-09-04 02:38:18.125 248 13006.65 56.67 55141.47 88888.00 2008-09-04 02:38:18.250 248 13006.58 56.75 55141.45 88888.00 2008-09-04 02:38:18.375 248 13006.65 56.80 55141.43 88888.00 2008-09-04 02:38:18.500 248 13006.60 56.83 55141.43 88888.00 2008-09-04 02:38:18.625 248 13006.58 56.88 55141.43 88888.00 2008-09-04 02:38:18.750 248 13006.55 56.90 55141.40 88888.00 2008-09-04 02:38:18.875 248 13006.60 56.90 55141.35 88888.00 2008-09-04 02:38:19.000 248 13006.62 56.92 55141.35 88888.00 2008-09-04 02:38:19.125 248 13006.55 56.98 55141.32 88888.00 2008-09-04 02:38:19.250 248 13006.52 57.02 55141.38 88888.00 2008-09-04 02:38:19.375 248 13006.62 57.10 55141.38 88888.00 2008-09-04 02:38:19.500 248 13006.62 57.12 55141.35 88888.00 2008-09-04 02:38:19.625 248 13006.52 57.12 55141.32 88888.00 2008-09-04 02:38:19.750 248 13006.58 57.20 55141.32 88888.00 2008-09-04 02:38:19.875 248 13006.60 57.25 55141.30 88888.00 2008-09-04 02:38:20.000 248 13006.52 57.25 55141.28 88888.00 2008-09-04 02:38:20.125 248 13006.48 57.23 55141.28 88888.00 2008-09-04 02:38:20.250 248 13006.50 57.35 55141.30 88888.00 2008-09-04 02:38:20.375 248 13006.55 57.38 55141.30 88888.00 2008-09-04 02:38:20.500 248 13006.58 57.40 55141.30 88888.00 2008-09-04 02:38:20.625 248 13006.58 57.50 55141.30 88888.00 2008-09-04 02:38:20.750 248 13006.55 57.48 55141.25 88888.00 2008-09-04 02:38:20.875 248 13006.48 57.45 55141.25 88888.00 2008-09-04 02:38:21.000 248 13006.45 57.55 55141.22 88888.00 2008-09-04 02:38:21.125 248 13006.48 57.62 55141.28 88888.00 2008-09-04 02:38:21.250 248 13006.40 57.62 55141.22 88888.00 2008-09-04 02:38:21.375 248 13006.40 57.65 55141.18 88888.00 2008-09-04 02:38:21.500 248 13006.38 57.65 55141.20 88888.00 2008-09-04 02:38:21.625 248 13006.35 57.65 55141.18 88888.00 2008-09-04 02:38:21.750 248 13006.45 57.73 55141.18 88888.00 2008-09-04 02:38:21.875 248 13006.45 57.80 55141.18 88888.00 2008-09-04 02:38:22.000 248 13006.40 57.77 55141.15 88888.00 2008-09-04 02:38:22.125 248 13006.48 57.85 55141.18 88888.00 2008-09-04 02:38:22.250 248 13006.50 57.88 55141.12 88888.00 2008-09-04 02:38:22.375 248 13006.40 57.90 55141.10 88888.00 2008-09-04 02:38:22.500 248 13006.35 57.88 55141.10 88888.00 2008-09-04 02:38:22.625 248 13006.42 57.90 55141.10 88888.00 2008-09-04 02:38:22.750 248 13006.42 57.88 55141.05 88888.00 2008-09-04 02:38:22.875 248 13006.42 57.88 55141.03 88888.00 2008-09-04 02:38:23.000 248 13006.42 57.90 55141.03 88888.00 2008-09-04 02:38:23.125 248 13006.40 57.95 55141.05 88888.00 2008-09-04 02:38:23.250 248 13006.45 58.00 55141.03 88888.00 2008-09-04 02:38:23.375 248 13006.50 58.02 55141.00 88888.00 2008-09-04 02:38:23.500 248 13006.58 58.08 55140.95 88888.00 2008-09-04 02:38:23.625 248 13006.62 58.15 55140.97 88888.00 2008-09-04 02:38:23.750 248 13006.60 58.15 55140.95 88888.00 2008-09-04 02:38:23.875 248 13006.58 58.08 55140.90 88888.00 2008-09-04 02:38:24.000 248 13006.65 58.05 55140.90 88888.00 2008-09-04 02:38:24.125 248 13006.67 58.10 55140.93 88888.00 2008-09-04 02:38:24.250 248 13006.67 58.10 55140.95 88888.00 2008-09-04 02:38:24.375 248 13006.73 58.10 55140.93 88888.00 2008-09-04 02:38:24.500 248 13006.75 58.08 55140.90 88888.00 2008-09-04 02:38:24.625 248 13006.83 58.12 55140.90 88888.00 2008-09-04 02:38:24.750 248 13006.80 58.12 55140.88 88888.00 2008-09-04 02:38:24.875 248 13006.77 58.17 55140.82 88888.00 2008-09-04 02:38:25.000 248 13006.75 58.15 55140.78 88888.00 2008-09-04 02:38:25.125 248 13006.70 58.12 55140.78 88888.00 2008-09-04 02:38:25.250 248 13006.70 58.15 55140.78 88888.00 2008-09-04 02:38:25.375 248 13006.75 58.23 55140.75 88888.00 2008-09-04 02:38:25.500 248 13006.77 58.20 55140.72 88888.00 2008-09-04 02:38:25.625 248 13006.88 58.25 55140.72 88888.00 2008-09-04 02:38:25.750 248 13006.92 58.27 55140.72 88888.00 2008-09-04 02:38:25.875 248 13006.95 58.25 55140.72 88888.00 2008-09-04 02:38:26.000 248 13006.98 58.27 55140.68 88888.00 2008-09-04 02:38:26.125 248 13006.92 58.25 55140.68 88888.00 2008-09-04 02:38:26.250 248 13006.92 58.20 55140.65 88888.00 2008-09-04 02:38:26.375 248 13006.98 58.20 55140.65 88888.00 2008-09-04 02:38:26.500 248 13007.05 58.20 55140.65 88888.00 2008-09-04 02:38:26.625 248 13007.00 58.17 55140.60 88888.00 2008-09-04 02:38:26.750 248 13006.95 58.08 55140.57 88888.00 2008-09-04 02:38:26.875 248 13006.88 58.10 55140.60 88888.00 2008-09-04 02:38:27.000 248 13006.88 58.10 55140.62 88888.00 2008-09-04 02:38:27.125 248 13006.88 58.10 55140.62 88888.00 2008-09-04 02:38:27.250 248 13006.85 58.12 55140.60 88888.00 2008-09-04 02:38:27.375 248 13006.88 58.12 55140.57 88888.00 2008-09-04 02:38:27.500 248 13007.02 58.10 55140.57 88888.00 2008-09-04 02:38:27.625 248 13007.05 58.10 55140.57 88888.00 2008-09-04 02:38:27.750 248 13007.08 58.10 55140.55 88888.00 2008-09-04 02:38:27.875 248 13007.08 58.10 55140.53 88888.00 2008-09-04 02:38:28.000 248 13007.02 58.05 55140.53 88888.00 2008-09-04 02:38:28.125 248 13007.08 58.00 55140.53 88888.00 2008-09-04 02:38:28.250 248 13007.08 57.98 55140.53 88888.00 2008-09-04 02:38:28.375 248 13007.15 57.95 55140.47 88888.00 2008-09-04 02:38:28.500 248 13007.17 57.92 55140.43 88888.00 2008-09-04 02:38:28.625 248 13007.23 57.83 55140.43 88888.00 2008-09-04 02:38:28.750 248 13007.25 57.75 55140.38 88888.00 2008-09-04 02:38:28.875 248 13007.27 57.80 55140.38 88888.00 2008-09-04 02:38:29.000 248 13007.30 57.83 55140.40 88888.00 2008-09-04 02:38:29.125 248 13007.35 57.83 55140.43 88888.00 2008-09-04 02:38:29.250 248 13007.35 57.73 55140.38 88888.00 2008-09-04 02:38:29.375 248 13007.35 57.70 55140.35 88888.00 2008-09-04 02:38:29.500 248 13007.42 57.65 55140.35 88888.00 2008-09-04 02:38:29.625 248 13007.52 57.67 55140.32 88888.00 2008-09-04 02:38:29.750 248 13007.52 57.62 55140.30 88888.00 2008-09-04 02:38:29.875 248 13007.55 57.62 55140.32 88888.00 2008-09-04 02:38:30.000 248 13007.58 57.65 55140.38 88888.00 2008-09-04 02:38:30.125 248 13007.70 57.62 55140.38 88888.00 2008-09-04 02:38:30.250 248 13007.83 57.58 55140.35 88888.00 2008-09-04 02:38:30.375 248 13007.90 57.55 55140.35 88888.00 2008-09-04 02:38:30.500 248 13007.98 57.55 55140.35 88888.00 2008-09-04 02:38:30.625 248 13007.98 57.50 55140.28 88888.00 2008-09-04 02:38:30.750 248 13007.92 57.45 55140.22 88888.00 2008-09-04 02:38:30.875 248 13007.92 57.40 55140.20 88888.00 2008-09-04 02:38:31.000 248 13007.95 57.40 55140.18 88888.00 2008-09-04 02:38:31.125 248 13008.02 57.40 55140.20 88888.00 2008-09-04 02:38:31.250 248 13008.15 57.38 55140.22 88888.00 2008-09-04 02:38:31.375 248 13008.17 57.33 55140.22 88888.00 2008-09-04 02:38:31.500 248 13008.25 57.30 55140.18 88888.00 2008-09-04 02:38:31.625 248 13008.27 57.25 55140.15 88888.00 2008-09-04 02:38:31.750 248 13008.33 57.33 55140.18 88888.00 2008-09-04 02:38:31.875 248 13008.40 57.27 55140.20 88888.00 2008-09-04 02:38:32.000 248 13008.52 57.30 55140.20 88888.00 2008-09-04 02:38:32.125 248 13008.62 57.27 55140.20 88888.00 2008-09-04 02:38:32.250 248 13008.58 57.23 55140.15 88888.00 2008-09-04 02:38:32.375 248 13008.60 57.20 55140.10 88888.00 2008-09-04 02:38:32.500 248 13008.62 57.15 55140.10 88888.00 2008-09-04 02:38:32.625 248 13008.67 57.12 55140.10 88888.00 2008-09-04 02:38:32.750 248 13008.75 57.15 55140.10 88888.00 2008-09-04 02:38:32.875 248 13008.85 57.15 55140.10 88888.00 2008-09-04 02:38:33.000 248 13008.90 57.05 55140.07 88888.00 2008-09-04 02:38:33.125 248 13008.92 57.05 55140.03 88888.00 2008-09-04 02:38:33.250 248 13008.95 57.00 55140.05 88888.00 2008-09-04 02:38:33.375 248 13009.08 57.00 55140.03 88888.00 2008-09-04 02:38:33.500 248 13009.17 57.00 55140.03 88888.00 2008-09-04 02:38:33.625 248 13009.23 56.95 55139.97 88888.00 2008-09-04 02:38:33.750 248 13009.25 56.92 55139.95 88888.00 2008-09-04 02:38:33.875 248 13009.30 56.95 55139.97 88888.00 2008-09-04 02:38:34.000 248 13009.35 56.90 55139.93 88888.00 2008-09-04 02:38:34.125 248 13009.40 56.88 55139.93 88888.00 2008-09-04 02:38:34.250 248 13009.33 56.80 55139.90 88888.00 2008-09-04 02:38:34.375 248 13009.38 56.85 55139.90 88888.00 2008-09-04 02:38:34.500 248 13009.50 56.85 55139.90 88888.00 2008-09-04 02:38:34.625 248 13009.55 56.83 55139.88 88888.00 2008-09-04 02:38:34.750 248 13009.58 56.77 55139.85 88888.00 2008-09-04 02:38:34.875 248 13009.67 56.73 55139.88 88888.00 2008-09-04 02:38:35.000 248 13009.85 56.75 55139.88 88888.00 2008-09-04 02:38:35.125 248 13009.85 56.70 55139.82 88888.00 2008-09-04 02:38:35.250 248 13009.85 56.62 55139.80 88888.00 2008-09-04 02:38:35.375 248 13009.90 56.62 55139.82 88888.00 2008-09-04 02:38:35.500 248 13009.90 56.60 55139.82 88888.00 2008-09-04 02:38:35.625 248 13009.92 56.58 55139.80 88888.00 2008-09-04 02:38:35.750 248 13010.08 56.55 55139.85 88888.00 2008-09-04 02:38:35.875 248 13010.20 56.55 55139.80 88888.00 2008-09-04 02:38:36.000 248 13010.23 56.48 55139.75 88888.00 2008-09-04 02:38:36.125 248 13010.25 56.38 55139.78 88888.00 2008-09-04 02:38:36.250 248 13010.23 56.35 55139.75 88888.00 2008-09-04 02:38:36.375 248 13010.27 56.38 55139.72 88888.00 2008-09-04 02:38:36.500 248 13010.38 56.42 55139.72 88888.00 2008-09-04 02:38:36.625 248 13010.52 56.42 55139.68 88888.00 2008-09-04 02:38:36.750 248 13010.58 56.38 55139.70 88888.00 2008-09-04 02:38:36.875 248 13010.60 56.33 55139.68 88888.00 2008-09-04 02:38:37.000 248 13010.62 56.25 55139.65 88888.00 2008-09-04 02:38:37.125 248 13010.77 56.25 55139.65 88888.00 2008-09-04 02:38:37.250 248 13010.85 56.17 55139.62 88888.00 2008-09-04 02:38:37.375 248 13010.85 56.08 55139.60 88888.00 2008-09-04 02:38:37.500 248 13010.83 56.08 55139.60 88888.00 2008-09-04 02:38:37.625 248 13010.95 56.08 55139.62 88888.00 2008-09-04 02:38:37.750 248 13011.12 56.02 55139.60 88888.00 2008-09-04 02:38:37.875 248 13011.27 56.02 55139.60 88888.00 2008-09-04 02:38:38.000 248 13011.30 55.95 55139.55 88888.00 2008-09-04 02:38:38.125 248 13011.30 55.92 55139.55 88888.00 2008-09-04 02:38:38.250 248 13011.38 55.88 55139.55 88888.00 2008-09-04 02:38:38.375 248 13011.48 55.90 55139.53 88888.00 2008-09-04 02:38:38.500 248 13011.55 55.85 55139.53 88888.00 2008-09-04 02:38:38.625 248 13011.60 55.83 55139.50 88888.00 2008-09-04 02:38:38.750 248 13011.58 55.80 55139.50 88888.00 2008-09-04 02:38:38.875 248 13011.67 55.80 55139.53 88888.00 2008-09-04 02:38:39.000 248 13011.83 55.75 55139.55 88888.00 2008-09-04 02:38:39.125 248 13011.90 55.70 55139.53 88888.00 2008-09-04 02:38:39.250 248 13012.02 55.67 55139.50 88888.00 2008-09-04 02:38:39.375 248 13012.17 55.70 55139.53 88888.00 2008-09-04 02:38:39.500 248 13012.20 55.67 55139.55 88888.00 2008-09-04 02:38:39.625 248 13012.12 55.62 55139.50 88888.00 2008-09-04 02:38:39.750 248 13012.15 55.55 55139.45 88888.00 2008-09-04 02:38:39.875 248 13012.23 55.48 55139.45 88888.00 2008-09-04 02:38:40.000 248 13012.30 55.45 55139.43 88888.00 2008-09-04 02:38:40.125 248 13012.45 55.45 55139.40 88888.00 2008-09-04 02:38:40.250 248 13012.55 55.35 55139.38 88888.00 2008-09-04 02:38:40.375 248 13012.58 55.33 55139.35 88888.00 2008-09-04 02:38:40.500 248 13012.60 55.33 55139.32 88888.00 2008-09-04 02:38:40.625 248 13012.70 55.33 55139.32 88888.00 2008-09-04 02:38:40.750 248 13012.80 55.27 55139.35 88888.00 2008-09-04 02:38:40.875 248 13012.98 55.27 55139.40 88888.00 2008-09-04 02:38:41.000 248 13013.05 55.23 55139.35 88888.00 2008-09-04 02:38:41.125 248 13013.08 55.20 55139.32 88888.00 2008-09-04 02:38:41.250 248 13013.08 55.10 55139.32 88888.00 2008-09-04 02:38:41.375 248 13013.15 55.10 55139.32 88888.00 2008-09-04 02:38:41.500 248 13013.23 55.10 55139.28 88888.00 2008-09-04 02:38:41.625 248 13013.30 55.10 55139.28 88888.00 2008-09-04 02:38:41.750 248 13013.38 55.10 55139.28 88888.00 2008-09-04 02:38:41.875 248 13013.45 55.02 55139.30 88888.00 2008-09-04 02:38:42.000 248 13013.55 54.98 55139.28 88888.00 2008-09-04 02:38:42.125 248 13013.70 55.02 55139.30 88888.00 2008-09-04 02:38:42.250 248 13013.77 55.00 55139.30 88888.00 2008-09-04 02:38:42.375 248 13013.77 54.88 55139.25 88888.00 2008-09-04 02:38:42.500 248 13013.88 54.80 55139.22 88888.00 2008-09-04 02:38:42.625 248 13013.92 54.77 55139.28 88888.00 2008-09-04 02:38:42.750 248 13014.05 54.75 55139.28 88888.00 2008-09-04 02:38:42.875 248 13014.10 54.75 55139.25 88888.00 2008-09-04 02:38:43.000 248 13014.12 54.70 55139.22 88888.00 2008-09-04 02:38:43.125 248 13014.20 54.67 55139.20 88888.00 2008-09-04 02:38:43.250 248 13014.30 54.60 55139.20 88888.00 2008-09-04 02:38:43.375 248 13014.42 54.58 55139.20 88888.00 2008-09-04 02:38:43.500 248 13014.52 54.55 55139.20 88888.00 2008-09-04 02:38:43.625 248 13014.60 54.50 55139.20 88888.00 2008-09-04 02:38:43.750 248 13014.62 54.40 55139.18 88888.00 2008-09-04 02:38:43.875 248 13014.65 54.33 55139.15 88888.00 2008-09-04 02:38:44.000 248 13014.70 54.33 55139.15 88888.00 2008-09-04 02:38:44.125 248 13014.77 54.27 55139.20 88888.00 2008-09-04 02:38:44.250 248 13014.80 54.23 55139.18 88888.00 2008-09-04 02:38:44.375 248 13014.90 54.23 55139.18 88888.00 2008-09-04 02:38:44.500 248 13014.95 54.20 55139.18 88888.00 2008-09-04 02:38:44.625 248 13015.02 54.12 55139.15 88888.00 2008-09-04 02:38:44.750 248 13015.05 54.00 55139.12 88888.00 2008-09-04 02:38:44.875 248 13015.08 53.95 55139.12 88888.00 2008-09-04 02:38:45.000 248 13015.12 53.92 55139.10 88888.00 2008-09-04 02:38:45.125 248 13015.30 53.95 55139.15 88888.00 2008-09-04 02:38:45.250 248 13015.35 53.90 55139.18 88888.00 2008-09-04 02:38:45.375 248 13015.42 53.88 55139.18 88888.00 2008-09-04 02:38:45.500 248 13015.45 53.83 55139.18 88888.00 2008-09-04 02:38:45.625 248 13015.40 53.73 55139.15 88888.00 2008-09-04 02:38:45.750 248 13015.45 53.70 55139.15 88888.00 2008-09-04 02:38:45.875 248 13015.48 53.62 55139.12 88888.00 2008-09-04 02:38:46.000 248 13015.45 53.55 55139.10 88888.00 2008-09-04 02:38:46.125 248 13015.52 53.58 55139.10 88888.00 2008-09-04 02:38:46.250 248 13015.58 53.50 55139.12 88888.00 2008-09-04 02:38:46.375 248 13015.67 53.50 55139.15 88888.00 2008-09-04 02:38:46.500 248 13015.73 53.48 55139.15 88888.00 2008-09-04 02:38:46.625 248 13015.83 53.45 55139.18 88888.00 2008-09-04 02:38:46.750 248 13015.88 53.35 55139.12 88888.00 2008-09-04 02:38:46.875 248 13015.90 53.23 55139.12 88888.00 2008-09-04 02:38:47.000 248 13015.92 53.17 55139.12 88888.00 2008-09-04 02:38:47.125 248 13015.92 53.15 55139.15 88888.00 2008-09-04 02:38:47.250 248 13015.95 53.08 55139.15 88888.00 2008-09-04 02:38:47.375 248 13015.98 53.00 55139.15 88888.00 2008-09-04 02:38:47.500 248 13016.00 52.98 55139.12 88888.00 2008-09-04 02:38:47.625 248 13016.02 52.98 55139.15 88888.00 2008-09-04 02:38:47.750 248 13016.17 52.98 55139.18 88888.00 2008-09-04 02:38:47.875 248 13016.25 52.88 55139.20 88888.00 2008-09-04 02:38:48.000 248 13016.23 52.75 55139.18 88888.00 2008-09-04 02:38:48.125 248 13016.25 52.67 55139.18 88888.00 2008-09-04 02:38:48.250 248 13016.27 52.62 55139.18 88888.00 2008-09-04 02:38:48.375 248 13016.30 52.60 55139.15 88888.00 2008-09-04 02:38:48.500 248 13016.30 52.52 55139.15 88888.00 2008-09-04 02:38:48.625 248 13016.35 52.50 55139.20 88888.00 2008-09-04 02:38:48.750 248 13016.48 52.48 55139.25 88888.00 2008-09-04 02:38:48.875 248 13016.50 52.35 55139.22 88888.00 2008-09-04 02:38:49.000 248 13016.52 52.27 55139.20 88888.00 2008-09-04 02:38:49.125 248 13016.52 52.20 55139.20 88888.00 2008-09-04 02:38:49.250 248 13016.58 52.10 55139.22 88888.00 2008-09-04 02:38:49.375 248 13016.65 52.08 55139.25 88888.00 2008-09-04 02:38:49.500 248 13016.67 52.05 55139.28 88888.00 2008-09-04 02:38:49.625 248 13016.60 51.98 55139.28 88888.00 2008-09-04 02:38:49.750 248 13016.60 51.98 55139.28 88888.00 2008-09-04 02:38:49.875 248 13016.58 51.92 55139.28 88888.00 2008-09-04 02:38:50.000 248 13016.65 51.80 55139.28 88888.00 2008-09-04 02:38:50.125 248 13016.70 51.77 55139.28 88888.00 2008-09-04 02:38:50.250 248 13016.83 51.67 55139.32 88888.00 2008-09-04 02:38:50.375 248 13016.92 51.62 55139.32 88888.00 2008-09-04 02:38:50.500 248 13016.92 51.52 55139.30 88888.00 2008-09-04 02:38:50.625 248 13016.88 51.42 55139.32 88888.00 2008-09-04 02:38:50.750 248 13016.88 51.38 55139.35 88888.00 2008-09-04 02:38:50.875 248 13016.92 51.30 55139.38 88888.00 2008-09-04 02:38:51.000 248 13016.98 51.25 55139.40 88888.00 2008-09-04 02:38:51.125 248 13016.90 51.15 55139.40 88888.00 2008-09-04 02:38:51.250 248 13016.92 51.08 55139.45 88888.00 2008-09-04 02:38:51.375 248 13017.00 51.02 55139.45 88888.00 2008-09-04 02:38:51.500 248 13017.05 50.95 55139.47 88888.00 2008-09-04 02:38:51.625 248 13017.10 50.92 55139.50 88888.00 2008-09-04 02:38:51.750 248 13017.15 50.88 55139.53 88888.00 2008-09-04 02:38:51.875 248 13017.23 50.80 55139.53 88888.00 2008-09-04 02:38:52.000 248 13017.23 50.70 55139.55 88888.00 2008-09-04 02:38:52.125 248 13017.23 50.65 55139.57 88888.00 2008-09-04 02:38:52.250 248 13017.23 50.60 55139.57 88888.00 2008-09-04 02:38:52.375 248 13017.27 50.50 55139.57 88888.00 2008-09-04 02:38:52.500 248 13017.30 50.45 55139.60 88888.00 2008-09-04 02:38:52.625 248 13017.30 50.42 55139.62 88888.00 2008-09-04 02:38:52.750 248 13017.35 50.35 55139.62 88888.00 2008-09-04 02:38:52.875 248 13017.48 50.27 55139.62 88888.00 2008-09-04 02:38:53.000 248 13017.58 50.20 55139.65 88888.00 2008-09-04 02:38:53.125 248 13017.58 50.20 55139.68 88888.00 2008-09-04 02:38:53.250 248 13017.58 50.15 55139.72 88888.00 2008-09-04 02:38:53.375 248 13017.52 50.05 55139.72 88888.00 2008-09-04 02:38:53.500 248 13017.48 49.98 55139.70 88888.00 2008-09-04 02:38:53.625 248 13017.52 50.00 55139.78 88888.00 2008-09-04 02:38:53.750 248 13017.67 49.95 55139.85 88888.00 2008-09-04 02:38:53.875 248 13017.77 49.95 55139.88 88888.00 2008-09-04 02:38:54.000 248 13017.77 49.83 55139.85 88888.00 2008-09-04 02:38:54.125 248 13017.73 49.75 55139.85 88888.00 2008-09-04 02:38:54.250 248 13017.73 49.67 55139.85 88888.00 2008-09-04 02:38:54.375 248 13017.73 49.58 55139.85 88888.00 2008-09-04 02:38:54.500 248 13017.75 49.58 55139.88 88888.00 2008-09-04 02:38:54.625 248 13017.85 49.58 55139.93 88888.00 2008-09-04 02:38:54.750 248 13017.92 49.52 55139.97 88888.00 2008-09-04 02:38:54.875 248 13018.00 49.45 55139.97 88888.00 2008-09-04 02:38:55.000 248 13018.00 49.35 55139.97 88888.00 2008-09-04 02:38:55.125 248 13018.10 49.27 55140.00 88888.00 2008-09-04 02:38:55.250 248 13018.08 49.17 55139.97 88888.00 2008-09-04 02:38:55.375 248 13018.10 49.15 55139.97 88888.00 2008-09-04 02:38:55.500 248 13018.15 49.10 55140.03 88888.00 2008-09-04 02:38:55.625 248 13018.15 49.05 55140.05 88888.00 2008-09-04 02:38:55.750 248 13018.15 49.02 55140.05 88888.00 2008-09-04 02:38:55.875 248 13018.20 49.05 55140.10 88888.00 2008-09-04 02:38:56.000 248 13018.20 48.95 55140.12 88888.00 2008-09-04 02:38:56.125 248 13018.23 48.90 55140.20 88888.00 2008-09-04 02:38:56.250 248 13018.20 48.88 55140.20 88888.00 2008-09-04 02:38:56.375 248 13018.23 48.77 55140.18 88888.00 2008-09-04 02:38:56.500 248 13018.25 48.67 55140.20 88888.00 2008-09-04 02:38:56.625 248 13018.27 48.60 55140.20 88888.00 2008-09-04 02:38:56.750 248 13018.35 48.62 55140.25 88888.00 2008-09-04 02:38:56.875 248 13018.42 48.65 55140.28 88888.00 2008-09-04 02:38:57.000 248 13018.50 48.60 55140.30 88888.00 2008-09-04 02:38:57.125 248 13018.52 48.52 55140.32 88888.00 2008-09-04 02:38:57.250 248 13018.52 48.48 55140.32 88888.00 2008-09-04 02:38:57.375 248 13018.62 48.42 55140.38 88888.00 2008-09-04 02:38:57.500 248 13018.73 48.42 55140.40 88888.00 2008-09-04 02:38:57.625 248 13018.70 48.33 55140.35 88888.00 2008-09-04 02:38:57.750 248 13018.70 48.30 55140.40 88888.00 2008-09-04 02:38:57.875 248 13018.73 48.25 55140.40 88888.00 2008-09-04 02:38:58.000 248 13018.77 48.23 55140.40 88888.00 2008-09-04 02:38:58.125 248 13018.80 48.15 55140.45 88888.00 2008-09-04 02:38:58.250 248 13018.77 48.05 55140.47 88888.00 2008-09-04 02:38:58.375 248 13018.83 48.08 55140.50 88888.00 2008-09-04 02:38:58.500 248 13018.85 48.08 55140.53 88888.00 2008-09-04 02:38:58.625 248 13018.85 48.02 55140.53 88888.00 2008-09-04 02:38:58.750 248 13018.90 47.98 55140.57 88888.00 2008-09-04 02:38:58.875 248 13018.92 47.95 55140.62 88888.00 2008-09-04 02:38:59.000 248 13018.98 47.90 55140.57 88888.00 2008-09-04 02:38:59.125 248 13019.00 47.83 55140.60 88888.00 2008-09-04 02:38:59.250 248 13019.08 47.90 55140.72 88888.00 2008-09-04 02:38:59.375 248 13019.05 47.85 55140.70 88888.00 2008-09-04 02:38:59.500 248 13019.05 47.75 55140.70 88888.00 2008-09-04 02:38:59.625 248 13019.10 47.73 55140.75 88888.00 2008-09-04 02:38:59.750 248 13019.17 47.70 55140.75 88888.00 2008-09-04 02:38:59.875 248 13019.20 47.70 55140.78 88888.00 2008-09-04 02:39:00.000 248 13019.23 47.65 55140.78 88888.00 2008-09-04 02:39:00.125 248 13019.23 47.50 55140.78 88888.00 2008-09-04 02:39:00.250 248 13019.23 47.48 55140.82 88888.00 2008-09-04 02:39:00.375 248 13019.30 47.52 55140.85 88888.00 2008-09-04 02:39:00.500 248 13019.30 47.55 55140.85 88888.00 2008-09-04 02:39:00.625 248 13019.27 47.45 55140.90 88888.00 2008-09-04 02:39:00.750 248 13019.33 47.38 55140.88 88888.00 2008-09-04 02:39:00.875 248 13019.33 47.30 55140.90 88888.00 2008-09-04 02:39:01.000 248 13019.38 47.30 55140.90 88888.00 2008-09-04 02:39:01.125 248 13019.33 47.27 55140.95 88888.00 2008-09-04 02:39:01.250 248 13019.33 47.25 55141.00 88888.00 2008-09-04 02:39:01.375 248 13019.30 47.20 55141.03 88888.00 2008-09-04 02:39:01.500 248 13019.30 47.15 55141.03 88888.00 2008-09-04 02:39:01.625 248 13019.35 47.08 55141.03 88888.00 2008-09-04 02:39:01.750 248 13019.38 47.08 55141.05 88888.00 2008-09-04 02:39:01.875 248 13019.40 47.10 55141.07 88888.00 2008-09-04 02:39:02.000 248 13019.45 47.10 55141.12 88888.00 2008-09-04 02:39:02.125 248 13019.42 47.02 55141.12 88888.00 2008-09-04 02:39:02.250 248 13019.45 47.02 55141.15 88888.00 2008-09-04 02:39:02.375 248 13019.42 47.05 55141.18 88888.00 2008-09-04 02:39:02.500 248 13019.45 47.05 55141.22 88888.00 2008-09-04 02:39:02.625 248 13019.40 46.92 55141.20 88888.00 2008-09-04 02:39:02.750 248 13019.38 46.88 55141.22 88888.00 2008-09-04 02:39:02.875 248 13019.48 46.77 55141.25 88888.00 2008-09-04 02:39:03.000 248 13019.55 46.77 55141.28 88888.00 2008-09-04 02:39:03.125 248 13019.58 46.77 55141.35 88888.00 2008-09-04 02:39:03.250 248 13019.58 46.67 55141.35 88888.00 2008-09-04 02:39:03.375 248 13019.55 46.65 55141.35 88888.00 2008-09-04 02:39:03.500 248 13019.58 46.62 55141.38 88888.00 2008-09-04 02:39:03.625 248 13019.65 46.62 55141.38 88888.00 2008-09-04 02:39:03.750 248 13019.60 46.60 55141.40 88888.00 2008-09-04 02:39:03.875 248 13019.60 46.60 55141.45 88888.00 2008-09-04 02:39:04.000 248 13019.60 46.58 55141.50 88888.00 2008-09-04 02:39:04.125 248 13019.58 46.50 55141.53 88888.00 2008-09-04 02:39:04.250 248 13019.55 46.40 55141.53 88888.00 2008-09-04 02:39:04.375 248 13019.62 46.42 55141.55 88888.00 2008-09-04 02:39:04.500 248 13019.67 46.42 55141.57 88888.00 2008-09-04 02:39:04.625 248 13019.75 46.42 55141.60 88888.00 2008-09-04 02:39:04.750 248 13019.73 46.30 55141.57 88888.00 2008-09-04 02:39:04.875 248 13019.65 46.17 55141.53 88888.00 2008-09-04 02:39:05.000 248 13019.55 46.12 55141.53 88888.00 2008-09-04 02:39:05.125 248 13019.50 46.12 55141.57 88888.00 2008-09-04 02:39:05.250 248 13019.60 46.17 55141.65 88888.00 2008-09-04 02:39:05.375 248 13019.73 46.08 55141.65 88888.00 2008-09-04 02:39:05.500 248 13019.75 46.02 55141.65 88888.00 2008-09-04 02:39:05.625 248 13019.75 46.00 55141.65 88888.00 2008-09-04 02:39:05.750 248 13019.73 45.88 55141.65 88888.00 2008-09-04 02:39:05.875 248 13019.75 45.90 55141.68 88888.00 2008-09-04 02:39:06.000 248 13019.75 45.88 55141.70 88888.00 2008-09-04 02:39:06.125 248 13019.67 45.77 55141.72 88888.00 2008-09-04 02:39:06.250 248 13019.75 45.80 55141.75 88888.00 2008-09-04 02:39:06.375 248 13019.83 45.83 55141.80 88888.00 2008-09-04 02:39:06.500 248 13019.85 45.83 55141.85 88888.00 2008-09-04 02:39:06.625 248 13019.73 45.75 55141.80 88888.00 2008-09-04 02:39:06.750 248 13019.70 45.73 55141.85 88888.00 2008-09-04 02:39:06.875 248 13019.73 45.70 55141.88 88888.00 2008-09-04 02:39:07.000 248 13019.77 45.65 55141.85 88888.00 2008-09-04 02:39:07.125 248 13019.77 45.67 55141.90 88888.00 2008-09-04 02:39:07.250 248 13019.75 45.62 55141.95 88888.00 2008-09-04 02:39:07.375 248 13019.77 45.60 55141.95 88888.00 2008-09-04 02:39:07.500 248 13019.83 45.62 55142.00 88888.00 2008-09-04 02:39:07.625 248 13019.83 45.65 55142.00 88888.00 2008-09-04 02:39:07.750 248 13019.77 45.60 55141.97 88888.00 2008-09-04 02:39:07.875 248 13019.77 45.55 55142.00 88888.00 2008-09-04 02:39:08.000 248 13019.80 45.48 55142.03 88888.00 2008-09-04 02:39:08.125 248 13019.83 45.50 55142.05 88888.00 2008-09-04 02:39:08.250 248 13019.83 45.50 55142.07 88888.00 2008-09-04 02:39:08.375 248 13019.77 45.45 55142.10 88888.00 2008-09-04 02:39:08.500 248 13019.77 45.45 55142.10 88888.00 2008-09-04 02:39:08.625 248 13019.75 45.42 55142.10 88888.00 2008-09-04 02:39:08.750 248 13019.80 45.45 55142.12 88888.00 2008-09-04 02:39:08.875 248 13019.80 45.42 55142.12 88888.00 2008-09-04 02:39:09.000 248 13019.75 45.30 55142.07 88888.00 2008-09-04 02:39:09.125 248 13019.80 45.33 55142.12 88888.00 2008-09-04 02:39:09.250 248 13019.90 45.33 55142.18 88888.00 2008-09-04 02:39:09.375 248 13019.90 45.30 55142.20 88888.00 2008-09-04 02:39:09.500 248 13019.92 45.30 55142.18 88888.00 2008-09-04 02:39:09.625 248 13019.98 45.35 55142.22 88888.00 2008-09-04 02:39:09.750 248 13019.98 45.27 55142.20 88888.00 2008-09-04 02:39:09.875 248 13020.00 45.27 55142.25 88888.00 2008-09-04 02:39:10.000 248 13020.02 45.12 55142.20 88888.00 2008-09-04 02:39:10.125 248 13020.00 45.08 55142.22 88888.00 2008-09-04 02:39:10.250 248 13019.95 45.05 55142.28 88888.00 2008-09-04 02:39:10.375 248 13019.98 45.05 55142.28 88888.00 2008-09-04 02:39:10.500 248 13019.95 45.05 55142.30 88888.00 2008-09-04 02:39:10.625 248 13020.02 45.08 55142.32 88888.00 2008-09-04 02:39:10.750 248 13020.10 45.05 55142.32 88888.00 2008-09-04 02:39:10.875 248 13020.12 45.02 55142.30 88888.00 2008-09-04 02:39:11.000 248 13020.10 44.95 55142.35 88888.00 2008-09-04 02:39:11.125 248 13020.10 44.95 55142.35 88888.00 2008-09-04 02:39:11.250 248 13020.08 44.98 55142.35 88888.00 2008-09-04 02:39:11.375 248 13020.17 44.92 55142.32 88888.00 2008-09-04 02:39:11.500 248 13020.17 44.90 55142.32 88888.00 2008-09-04 02:39:11.625 248 13020.17 44.88 55142.35 88888.00 2008-09-04 02:39:11.750 248 13020.15 44.85 55142.35 88888.00 2008-09-04 02:39:11.875 248 13020.27 44.85 55142.38 88888.00 2008-09-04 02:39:12.000 248 13020.27 44.85 55142.38 88888.00 2008-09-04 02:39:12.125 248 13020.30 44.90 55142.40 88888.00 2008-09-04 02:39:12.250 248 13020.33 44.90 55142.43 88888.00 2008-09-04 02:39:12.375 248 13020.35 44.88 55142.45 88888.00 2008-09-04 02:39:12.500 248 13020.35 44.85 55142.43 88888.00 2008-09-04 02:39:12.625 248 13020.33 44.83 55142.45 88888.00 2008-09-04 02:39:12.750 248 13020.35 44.80 55142.43 88888.00 2008-09-04 02:39:12.875 248 13020.40 44.73 55142.40 88888.00 2008-09-04 02:39:13.000 248 13020.45 44.73 55142.40 88888.00 2008-09-04 02:39:13.125 248 13020.58 44.67 55142.45 88888.00 2008-09-04 02:39:13.250 248 13020.58 44.67 55142.43 88888.00 2008-09-04 02:39:13.375 248 13020.58 44.70 55142.45 88888.00 2008-09-04 02:39:13.500 248 13020.55 44.62 55142.45 88888.00 2008-09-04 02:39:13.625 248 13020.60 44.55 55142.40 88888.00 2008-09-04 02:39:13.750 248 13020.65 44.58 55142.43 88888.00 2008-09-04 02:39:13.875 248 13020.80 44.60 55142.45 88888.00 2008-09-04 02:39:14.000 248 13020.85 44.58 55142.47 88888.00 2008-09-04 02:39:14.125 248 13020.83 44.50 55142.45 88888.00 2008-09-04 02:39:14.250 248 13020.83 44.38 55142.47 88888.00 2008-09-04 02:39:14.375 248 13020.92 44.42 55142.47 88888.00 2008-09-04 02:39:14.500 248 13020.90 44.45 55142.53 88888.00 2008-09-04 02:39:14.625 248 13020.95 44.38 55142.50 88888.00 2008-09-04 02:39:14.750 248 13021.08 44.38 55142.50 88888.00 2008-09-04 02:39:14.875 248 13021.08 44.38 55142.50 88888.00 2008-09-04 02:39:15.000 248 13021.08 44.38 55142.47 88888.00 2008-09-04 02:39:15.125 248 13021.15 44.35 55142.45 88888.00 2008-09-04 02:39:15.250 248 13021.23 44.30 55142.53 88888.00 2008-09-04 02:39:15.375 248 13021.30 44.25 55142.55 88888.00 2008-09-04 02:39:15.500 248 13021.35 44.17 55142.53 88888.00 2008-09-04 02:39:15.625 248 13021.38 44.10 55142.53 88888.00 2008-09-04 02:39:15.750 248 13021.38 44.08 55142.55 88888.00 2008-09-04 02:39:15.875 248 13021.40 44.10 55142.57 88888.00 2008-09-04 02:39:16.000 248 13021.40 44.05 55142.53 88888.00 2008-09-04 02:39:16.125 248 13021.42 44.00 55142.50 88888.00 2008-09-04 02:39:16.250 248 13021.38 43.95 55142.55 88888.00 2008-09-04 02:39:16.375 248 13021.42 44.00 55142.57 88888.00 2008-09-04 02:39:16.500 248 13021.48 43.98 55142.60 88888.00 2008-09-04 02:39:16.625 248 13021.55 43.92 55142.57 88888.00 2008-09-04 02:39:16.750 248 13021.62 43.98 55142.57 88888.00 2008-09-04 02:39:16.875 248 13021.73 43.98 55142.57 88888.00 2008-09-04 02:39:17.000 248 13021.73 43.95 55142.57 88888.00 2008-09-04 02:39:17.125 248 13021.75 43.90 55142.57 88888.00 2008-09-04 02:39:17.250 248 13021.77 43.83 55142.57 88888.00 2008-09-04 02:39:17.375 248 13021.85 43.88 55142.60 88888.00 2008-09-04 02:39:17.500 248 13021.95 43.88 55142.60 88888.00 2008-09-04 02:39:17.625 248 13021.95 43.80 55142.60 88888.00 2008-09-04 02:39:17.750 248 13021.92 43.77 55142.60 88888.00 2008-09-04 02:39:17.875 248 13021.90 43.75 55142.57 88888.00 2008-09-04 02:39:18.000 248 13021.90 43.65 55142.55 88888.00 2008-09-04 02:39:18.125 248 13021.88 43.58 55142.55 88888.00 2008-09-04 02:39:18.250 248 13021.92 43.52 55142.57 88888.00 2008-09-04 02:39:18.375 248 13022.05 43.58 55142.60 88888.00 2008-09-04 02:39:18.500 248 13022.10 43.60 55142.60 88888.00 2008-09-04 02:39:18.625 248 13022.12 43.55 55142.60 88888.00 2008-09-04 02:39:18.750 248 13022.12 43.55 55142.60 88888.00 2008-09-04 02:39:18.875 248 13022.17 43.52 55142.62 88888.00 2008-09-04 02:39:19.000 248 13022.25 43.48 55142.60 88888.00 2008-09-04 02:39:19.125 248 13022.23 43.40 55142.57 88888.00 2008-09-04 02:39:19.250 248 13022.23 43.35 55142.60 88888.00 2008-09-04 02:39:19.375 248 13022.35 43.35 55142.57 88888.00 2008-09-04 02:39:19.500 248 13022.38 43.35 55142.55 88888.00 2008-09-04 02:39:19.625 248 13022.40 43.27 55142.55 88888.00 2008-09-04 02:39:19.750 248 13022.48 43.30 55142.55 88888.00 2008-09-04 02:39:19.875 248 13022.48 43.27 55142.55 88888.00 2008-09-04 02:39:20.000 248 13022.45 43.27 55142.57 88888.00 2008-09-04 02:39:20.125 248 13022.58 43.30 55142.60 88888.00 2008-09-04 02:39:20.250 248 13022.62 43.17 55142.62 88888.00 2008-09-04 02:39:20.375 248 13022.65 43.12 55142.57 88888.00 2008-09-04 02:39:20.500 248 13022.67 43.15 55142.57 88888.00 2008-09-04 02:39:20.625 248 13022.67 43.12 55142.60 88888.00 2008-09-04 02:39:20.750 248 13022.65 43.10 55142.57 88888.00 2008-09-04 02:39:20.875 248 13022.67 43.08 55142.62 88888.00 2008-09-04 02:39:21.000 248 13022.75 43.15 55142.62 88888.00 2008-09-04 02:39:21.125 248 13022.88 43.12 55142.62 88888.00 2008-09-04 02:39:21.250 248 13022.95 43.05 55142.60 88888.00 2008-09-04 02:39:21.375 248 13022.95 43.00 55142.57 88888.00 2008-09-04 02:39:21.500 248 13022.92 43.00 55142.62 88888.00 2008-09-04 02:39:21.625 248 13022.95 42.98 55142.62 88888.00 2008-09-04 02:39:21.750 248 13023.00 42.98 55142.62 88888.00 2008-09-04 02:39:21.875 248 13023.02 42.98 55142.62 88888.00 2008-09-04 02:39:22.000 248 13023.05 42.88 55142.62 88888.00 2008-09-04 02:39:22.125 248 13023.08 42.85 55142.65 88888.00 2008-09-04 02:39:22.250 248 13023.20 42.90 55142.62 88888.00 2008-09-04 02:39:22.375 248 13023.27 42.85 55142.62 88888.00 2008-09-04 02:39:22.500 248 13023.30 42.77 55142.60 88888.00 2008-09-04 02:39:22.625 248 13023.35 42.77 55142.62 88888.00 2008-09-04 02:39:22.750 248 13023.42 42.83 55142.68 88888.00 2008-09-04 02:39:22.875 248 13023.40 42.70 55142.65 88888.00 2008-09-04 02:39:23.000 248 13023.33 42.60 55142.60 88888.00 2008-09-04 02:39:23.125 248 13023.35 42.55 55142.60 88888.00 2008-09-04 02:39:23.250 248 13023.50 42.52 55142.62 88888.00 2008-09-04 02:39:23.375 248 13023.65 42.50 55142.65 88888.00 2008-09-04 02:39:23.500 248 13023.70 42.50 55142.65 88888.00 2008-09-04 02:39:23.625 248 13023.70 42.50 55142.68 88888.00 2008-09-04 02:39:23.750 248 13023.65 42.40 55142.62 88888.00 2008-09-04 02:39:23.875 248 13023.67 42.38 55142.62 88888.00 2008-09-04 02:39:24.000 248 13023.73 42.42 55142.62 88888.00 2008-09-04 02:39:24.125 248 13023.80 42.42 55142.68 88888.00 2008-09-04 02:39:24.250 248 13023.90 42.35 55142.68 88888.00 2008-09-04 02:39:24.375 248 13023.98 42.33 55142.65 88888.00 2008-09-04 02:39:24.500 248 13024.02 42.25 55142.68 88888.00 2008-09-04 02:39:24.625 248 13024.15 42.25 55142.68 88888.00 2008-09-04 02:39:24.750 248 13024.12 42.17 55142.65 88888.00 2008-09-04 02:39:24.875 248 13024.02 42.08 55142.62 88888.00 2008-09-04 02:39:25.000 248 13024.08 42.08 55142.65 88888.00 2008-09-04 02:39:25.125 248 13024.23 42.12 55142.68 88888.00 2008-09-04 02:39:25.250 248 13024.27 42.02 55142.68 88888.00 2008-09-04 02:39:25.375 248 13024.30 42.02 55142.70 88888.00 2008-09-04 02:39:25.500 248 13024.38 42.00 55142.72 88888.00 2008-09-04 02:39:25.625 248 13024.42 41.98 55142.70 88888.00 2008-09-04 02:39:25.750 248 13024.38 41.95 55142.68 88888.00 2008-09-04 02:39:25.875 248 13024.40 41.90 55142.68 88888.00 2008-09-04 02:39:26.000 248 13024.50 41.80 55142.68 88888.00 2008-09-04 02:39:26.125 248 13024.52 41.75 55142.65 88888.00 2008-09-04 02:39:26.250 248 13024.58 41.70 55142.70 88888.00 2008-09-04 02:39:26.375 248 13024.70 41.75 55142.70 88888.00 2008-09-04 02:39:26.500 248 13024.73 41.73 55142.70 88888.00 2008-09-04 02:39:26.625 248 13024.67 41.67 55142.68 88888.00 2008-09-04 02:39:26.750 248 13024.73 41.65 55142.68 88888.00 2008-09-04 02:39:26.875 248 13024.75 41.55 55142.70 88888.00 2008-09-04 02:39:27.000 248 13024.80 41.48 55142.68 88888.00 2008-09-04 02:39:27.125 248 13024.98 41.50 55142.72 88888.00 2008-09-04 02:39:27.250 248 13025.12 41.55 55142.75 88888.00 2008-09-04 02:39:27.375 248 13025.12 41.55 55142.75 88888.00 2008-09-04 02:39:27.500 248 13025.12 41.40 55142.72 88888.00 2008-09-04 02:39:27.625 248 13025.10 41.30 55142.72 88888.00 2008-09-04 02:39:27.750 248 13025.12 41.27 55142.75 88888.00 2008-09-04 02:39:27.875 248 13025.20 41.30 55142.80 88888.00 2008-09-04 02:39:28.000 248 13025.27 41.30 55142.75 88888.00 2008-09-04 02:39:28.125 248 13025.27 41.23 55142.70 88888.00 2008-09-04 02:39:28.250 248 13025.35 41.23 55142.72 88888.00 2008-09-04 02:39:28.375 248 13025.45 41.17 55142.78 88888.00 2008-09-04 02:39:28.500 248 13025.55 41.12 55142.75 88888.00 2008-09-04 02:39:28.625 248 13025.62 41.10 55142.72 88888.00 2008-09-04 02:39:28.750 248 13025.70 41.08 55142.75 88888.00 2008-09-04 02:39:28.875 248 13025.75 41.02 55142.78 88888.00 2008-09-04 02:39:29.000 248 13025.83 41.02 55142.78 88888.00 2008-09-04 02:39:29.125 248 13025.85 41.00 55142.80 88888.00 2008-09-04 02:39:29.250 248 13025.88 40.98 55142.82 88888.00 2008-09-04 02:39:29.375 248 13025.90 40.92 55142.80 88888.00 2008-09-04 02:39:29.500 248 13025.88 40.98 55142.82 88888.00 2008-09-04 02:39:29.625 248 13025.92 40.95 55142.85 88888.00 2008-09-04 02:39:29.750 248 13025.98 40.85 55142.80 88888.00 2008-09-04 02:39:29.875 248 13025.95 40.83 55142.82 88888.00 2008-09-04 02:39:30.000 248 13026.05 40.88 55142.82 88888.00 2008-09-04 02:39:30.125 248 13026.05 40.80 55142.82 88888.00 2008-09-04 02:39:30.250 248 13026.10 40.77 55142.88 88888.00 2008-09-04 02:39:30.375 248 13026.15 40.77 55142.85 88888.00 2008-09-04 02:39:30.500 248 13026.20 40.83 55142.88 88888.00 2008-09-04 02:39:30.625 248 13026.23 40.80 55142.90 88888.00 2008-09-04 02:39:30.750 248 13026.20 40.75 55142.93 88888.00 2008-09-04 02:39:30.875 248 13026.23 40.73 55142.90 88888.00 2008-09-04 02:39:31.000 248 13026.27 40.65 55142.85 88888.00 2008-09-04 02:39:31.125 248 13026.30 40.67 55142.93 88888.00 2008-09-04 02:39:31.250 248 13026.30 40.67 55142.95 88888.00 2008-09-04 02:39:31.375 248 13026.25 40.58 55142.97 88888.00 2008-09-04 02:39:31.500 248 13026.25 40.58 55142.97 88888.00 2008-09-04 02:39:31.625 248 13026.35 40.58 55143.00 88888.00 2008-09-04 02:39:31.750 248 13026.42 40.58 55143.00 88888.00 2008-09-04 02:39:31.875 248 13026.45 40.60 55143.00 88888.00 2008-09-04 02:39:32.000 248 13026.42 40.50 55143.00 88888.00 2008-09-04 02:39:32.125 248 13026.45 40.50 55143.05 88888.00 2008-09-04 02:39:32.250 248 13026.42 40.40 55143.05 88888.00 2008-09-04 02:39:32.375 248 13026.35 40.33 55143.03 88888.00 2008-09-04 02:39:32.500 248 13026.33 40.33 55143.05 88888.00 2008-09-04 02:39:32.625 248 13026.38 40.33 55143.07 88888.00 2008-09-04 02:39:32.750 248 13026.45 40.23 55143.07 88888.00 2008-09-04 02:39:32.875 248 13026.52 40.23 55143.07 88888.00 2008-09-04 02:39:33.000 248 13026.60 40.25 55143.12 88888.00 2008-09-04 02:39:33.125 248 13026.62 40.20 55143.12 88888.00 2008-09-04 02:39:33.250 248 13026.55 40.08 55143.10 88888.00 2008-09-04 02:39:33.375 248 13026.60 40.05 55143.10 88888.00 2008-09-04 02:39:33.500 248 13026.62 39.95 55143.12 88888.00 2008-09-04 02:39:33.625 248 13026.62 39.98 55143.12 88888.00 2008-09-04 02:39:33.750 248 13026.67 39.95 55143.15 88888.00 2008-09-04 02:39:33.875 248 13026.67 39.92 55143.15 88888.00 2008-09-04 02:39:34.000 248 13026.73 39.88 55143.12 88888.00 2008-09-04 02:39:34.125 248 13026.80 39.88 55143.18 88888.00 2008-09-04 02:39:34.250 248 13026.80 39.75 55143.20 88888.00 2008-09-04 02:39:34.375 248 13026.83 39.80 55143.20 88888.00 2008-09-04 02:39:34.500 248 13026.88 39.77 55143.18 88888.00 2008-09-04 02:39:34.625 248 13026.92 39.70 55143.22 88888.00 2008-09-04 02:39:34.750 248 13026.92 39.62 55143.22 88888.00 2008-09-04 02:39:34.875 248 13026.90 39.48 55143.20 88888.00 2008-09-04 02:39:35.000 248 13026.90 39.48 55143.22 88888.00 2008-09-04 02:39:35.125 248 13026.92 39.50 55143.28 88888.00 2008-09-04 02:39:35.250 248 13026.92 39.55 55143.32 88888.00 2008-09-04 02:39:35.375 248 13027.02 39.50 55143.32 88888.00 2008-09-04 02:39:35.500 248 13027.08 39.48 55143.32 88888.00 2008-09-04 02:39:35.625 248 13027.05 39.42 55143.32 88888.00 2008-09-04 02:39:35.750 248 13026.98 39.35 55143.32 88888.00 2008-09-04 02:39:35.875 248 13027.05 39.33 55143.32 88888.00 2008-09-04 02:39:36.000 248 13027.12 39.35 55143.32 88888.00 2008-09-04 02:39:36.125 248 13027.20 39.35 55143.35 88888.00 2008-09-04 02:39:36.250 248 13027.20 39.30 55143.38 88888.00 2008-09-04 02:39:36.375 248 13027.27 39.33 55143.35 88888.00 2008-09-04 02:39:36.500 248 13027.40 39.38 55143.40 88888.00 2008-09-04 02:39:36.625 248 13027.38 39.27 55143.38 88888.00 2008-09-04 02:39:36.750 248 13027.35 39.23 55143.38 88888.00 2008-09-04 02:39:36.875 248 13027.45 39.17 55143.40 88888.00 2008-09-04 02:39:37.000 248 13027.55 39.17 55143.38 88888.00 2008-09-04 02:39:37.125 248 13027.52 39.15 55143.40 88888.00 2008-09-04 02:39:37.250 248 13027.55 39.15 55143.40 88888.00 2008-09-04 02:39:37.375 248 13027.70 39.20 55143.43 88888.00 2008-09-04 02:39:37.500 248 13027.77 39.25 55143.45 88888.00 2008-09-04 02:39:37.625 248 13027.88 39.20 55143.45 88888.00 2008-09-04 02:39:37.750 248 13027.88 39.12 55143.43 88888.00 2008-09-04 02:39:37.875 248 13027.90 39.12 55143.43 88888.00 2008-09-04 02:39:38.000 248 13028.00 39.12 55143.45 88888.00 2008-09-04 02:39:38.125 248 13028.05 39.05 55143.47 88888.00 2008-09-04 02:39:38.250 248 13028.12 39.02 55143.47 88888.00 2008-09-04 02:39:38.375 248 13028.17 39.02 55143.47 88888.00 2008-09-04 02:39:38.500 248 13028.17 38.98 55143.45 88888.00 2008-09-04 02:39:38.625 248 13028.27 38.98 55143.50 88888.00 2008-09-04 02:39:38.750 248 13028.33 39.05 55143.50 88888.00 2008-09-04 02:39:38.875 248 13028.38 39.08 55143.53 88888.00 2008-09-04 02:39:39.000 248 13028.60 39.05 55143.55 88888.00 2008-09-04 02:39:39.125 248 13028.77 39.02 55143.57 88888.00 2008-09-04 02:39:39.250 248 13028.85 38.95 55143.57 88888.00 2008-09-04 02:39:39.375 248 13028.88 38.88 55143.55 88888.00 2008-09-04 02:39:39.500 248 13028.95 38.83 55143.57 88888.00 2008-09-04 02:39:39.625 248 13029.08 38.83 55143.60 88888.00 2008-09-04 02:39:39.750 248 13029.12 38.88 55143.65 88888.00 2008-09-04 02:39:39.875 248 13029.17 38.90 55143.62 88888.00 2008-09-04 02:39:40.000 248 13029.23 38.85 55143.60 88888.00 2008-09-04 02:39:40.125 248 13029.27 38.77 55143.60 88888.00 2008-09-04 02:39:40.250 248 13029.35 38.73 55143.60 88888.00 2008-09-04 02:39:40.375 248 13029.50 38.77 55143.62 88888.00 2008-09-04 02:39:40.500 248 13029.48 38.75 55143.62 88888.00 2008-09-04 02:39:40.625 248 13029.48 38.70 55143.62 88888.00 2008-09-04 02:39:40.750 248 13029.62 38.70 55143.62 88888.00 2008-09-04 02:39:40.875 248 13029.77 38.70 55143.65 88888.00 2008-09-04 02:39:41.000 248 13029.88 38.70 55143.68 88888.00 2008-09-04 02:39:41.125 248 13029.92 38.65 55143.70 88888.00 2008-09-04 02:39:41.250 248 13030.02 38.65 55143.68 88888.00 2008-09-04 02:39:41.375 248 13030.10 38.70 55143.70 88888.00 2008-09-04 02:39:41.500 248 13030.20 38.67 55143.72 88888.00 2008-09-04 02:39:41.625 248 13030.23 38.60 55143.70 88888.00 2008-09-04 02:39:41.750 248 13030.25 38.58 55143.70 88888.00 2008-09-04 02:39:41.875 248 13030.45 38.62 55143.72 88888.00 2008-09-04 02:39:42.000 248 13030.55 38.60 55143.75 88888.00 2008-09-04 02:39:42.125 248 13030.62 38.58 55143.80 88888.00 2008-09-04 02:39:42.250 248 13030.73 38.58 55143.82 88888.00 2008-09-04 02:39:42.375 248 13030.73 38.58 55143.78 88888.00 2008-09-04 02:39:42.500 248 13030.75 38.58 55143.78 88888.00 2008-09-04 02:39:42.625 248 13030.90 38.55 55143.82 88888.00 2008-09-04 02:39:42.750 248 13031.08 38.58 55143.85 88888.00 2008-09-04 02:39:42.875 248 13031.10 38.58 55143.88 88888.00 2008-09-04 02:39:43.000 248 13031.15 38.52 55143.85 88888.00 2008-09-04 02:39:43.125 248 13031.20 38.48 55143.85 88888.00 2008-09-04 02:39:43.250 248 13031.30 38.48 55143.88 88888.00 2008-09-04 02:39:43.375 248 13031.45 38.50 55143.90 88888.00 2008-09-04 02:39:43.500 248 13031.50 38.45 55143.90 88888.00 2008-09-04 02:39:43.625 248 13031.52 38.40 55143.90 88888.00 2008-09-04 02:39:43.750 248 13031.62 38.33 55143.93 88888.00 2008-09-04 02:39:43.875 248 13031.77 38.38 55143.95 88888.00 2008-09-04 02:39:44.000 248 13031.90 38.38 55143.95 88888.00 2008-09-04 02:39:44.125 248 13031.95 38.33 55143.95 88888.00 2008-09-04 02:39:44.250 248 13032.02 38.30 55143.97 88888.00 2008-09-04 02:39:44.375 248 13032.12 38.27 55143.97 88888.00 2008-09-04 02:39:44.500 248 13032.23 38.20 55143.93 88888.00 2008-09-04 02:39:44.625 248 13032.38 38.20 55144.00 88888.00 2008-09-04 02:39:44.750 248 13032.50 38.17 55144.03 88888.00 2008-09-04 02:39:44.875 248 13032.50 38.05 55144.00 88888.00 2008-09-04 02:39:45.000 248 13032.60 38.00 55144.03 88888.00 2008-09-04 02:39:45.125 248 13032.75 38.02 55144.07 88888.00 2008-09-04 02:39:45.250 248 13032.80 38.00 55144.12 88888.00 2008-09-04 02:39:45.375 248 13032.88 37.98 55144.10 88888.00 2008-09-04 02:39:45.500 248 13032.95 37.95 55144.15 88888.00 2008-09-04 02:39:45.625 248 13033.00 37.92 55144.12 88888.00 2008-09-04 02:39:45.750 248 13033.08 38.00 55144.12 88888.00 2008-09-04 02:39:45.875 248 13033.20 38.05 55144.15 88888.00 2008-09-04 02:39:46.000 248 13033.33 38.02 55144.15 88888.00 2008-09-04 02:39:46.125 248 13033.45 38.05 55144.20 88888.00 2008-09-04 02:39:46.250 248 13033.50 38.02 55144.22 88888.00 2008-09-04 02:39:46.375 248 13033.60 38.05 55144.25 88888.00 2008-09-04 02:39:46.500 248 13033.65 38.10 55144.28 88888.00 2008-09-04 02:39:46.625 248 13033.67 38.10 55144.25 88888.00 2008-09-04 02:39:46.750 248 13033.73 38.05 55144.25 88888.00 2008-09-04 02:39:46.875 248 13033.80 38.00 55144.25 88888.00 2008-09-04 02:39:47.000 248 13033.95 38.02 55144.25 88888.00 2008-09-04 02:39:47.125 248 13034.10 38.10 55144.28 88888.00 2008-09-04 02:39:47.250 248 13034.20 38.05 55144.32 88888.00 2008-09-04 02:39:47.375 248 13034.33 38.10 55144.38 88888.00 2008-09-04 02:39:47.500 248 13034.35 38.12 55144.38 88888.00 2008-09-04 02:39:47.625 248 13034.38 38.05 55144.35 88888.00 2008-09-04 02:39:47.750 248 13034.48 38.02 55144.35 88888.00 2008-09-04 02:39:47.875 248 13034.55 38.08 55144.40 88888.00 2008-09-04 02:39:48.000 248 13034.55 38.15 55144.45 88888.00 2008-09-04 02:39:48.125 248 13034.60 38.15 55144.47 88888.00 2008-09-04 02:39:48.250 248 13034.70 38.17 55144.45 88888.00 2008-09-04 02:39:48.375 248 13034.83 38.20 55144.47 88888.00 2008-09-04 02:39:48.500 248 13035.02 38.23 55144.53 88888.00 2008-09-04 02:39:48.625 248 13035.17 38.20 55144.53 88888.00 2008-09-04 02:39:48.750 248 13035.15 38.20 55144.57 88888.00 2008-09-04 02:39:48.875 248 13035.12 38.20 55144.57 88888.00 2008-09-04 02:39:49.000 248 13035.25 38.25 55144.60 88888.00 2008-09-04 02:39:49.125 248 13035.40 38.30 55144.62 88888.00 2008-09-04 02:39:49.250 248 13035.42 38.27 55144.65 88888.00 2008-09-04 02:39:49.375 248 13035.42 38.27 55144.65 88888.00 2008-09-04 02:39:49.500 248 13035.60 38.33 55144.68 88888.00 2008-09-04 02:39:49.625 248 13035.73 38.38 55144.70 88888.00 2008-09-04 02:39:49.750 248 13035.83 38.35 55144.75 88888.00 2008-09-04 02:39:49.875 248 13035.88 38.27 55144.72 88888.00 2008-09-04 02:39:50.000 248 13035.92 38.35 55144.75 88888.00 2008-09-04 02:39:50.125 248 13035.98 38.45 55144.80 88888.00 2008-09-04 02:39:50.250 248 13036.05 38.42 55144.85 88888.00 2008-09-04 02:39:50.375 248 13036.05 38.30 55144.80 88888.00 2008-09-04 02:39:50.500 248 13036.08 38.27 55144.82 88888.00 2008-09-04 02:39:50.625 248 13036.23 38.33 55144.88 88888.00 2008-09-04 02:39:50.750 248 13036.33 38.38 55144.88 88888.00 2008-09-04 02:39:50.875 248 13036.38 38.40 55144.88 88888.00 2008-09-04 02:39:51.000 248 13036.50 38.40 55144.88 88888.00 2008-09-04 02:39:51.125 248 13036.52 38.38 55144.93 88888.00 2008-09-04 02:39:51.250 248 13036.52 38.38 55144.97 88888.00 2008-09-04 02:39:51.375 248 13036.58 38.38 55145.00 88888.00 2008-09-04 02:39:51.500 248 13036.65 38.35 55145.05 88888.00 2008-09-04 02:39:51.625 248 13036.73 38.38 55145.10 88888.00 2008-09-04 02:39:51.750 248 13036.83 38.38 55145.15 88888.00 2008-09-04 02:39:51.875 248 13036.92 38.38 55145.18 88888.00 2008-09-04 02:39:52.000 248 13036.98 38.38 55145.18 88888.00 2008-09-04 02:39:52.125 248 13037.05 38.35 55145.22 88888.00 2008-09-04 02:39:52.250 248 13037.10 38.33 55145.30 88888.00 2008-09-04 02:39:52.375 248 13037.15 38.40 55145.32 88888.00 2008-09-04 02:39:52.500 248 13037.17 38.42 55145.32 88888.00 2008-09-04 02:39:52.625 248 13037.17 38.35 55145.35 88888.00 2008-09-04 02:39:52.750 248 13037.25 38.35 55145.40 88888.00 2008-09-04 02:39:52.875 248 13037.35 38.35 55145.45 88888.00 2008-09-04 02:39:53.000 248 13037.40 38.33 55145.47 88888.00 2008-09-04 02:39:53.125 248 13037.42 38.30 55145.50 88888.00 2008-09-04 02:39:53.250 248 13037.42 38.27 55145.53 88888.00 2008-09-04 02:39:53.375 248 13037.48 38.25 55145.57 88888.00 2008-09-04 02:39:53.500 248 13037.50 38.20 55145.62 88888.00 2008-09-04 02:39:53.625 248 13037.50 38.20 55145.65 88888.00 2008-09-04 02:39:53.750 248 13037.50 38.25 55145.68 88888.00 2008-09-04 02:39:53.875 248 13037.48 38.23 55145.70 88888.00 2008-09-04 02:39:54.000 248 13037.60 38.17 55145.75 88888.00 2008-09-04 02:39:54.125 248 13037.65 38.10 55145.78 88888.00 2008-09-04 02:39:54.250 248 13037.70 38.10 55145.85 88888.00 2008-09-04 02:39:54.375 248 13037.70 38.12 55145.88 88888.00 2008-09-04 02:39:54.500 248 13037.70 38.10 55145.93 88888.00 2008-09-04 02:39:54.625 248 13037.73 38.02 55145.97 88888.00 2008-09-04 02:39:54.750 248 13037.85 38.05 55146.03 88888.00 2008-09-04 02:39:54.875 248 13037.88 38.00 55146.07 88888.00 2008-09-04 02:39:55.000 248 13037.80 37.88 55146.03 88888.00 2008-09-04 02:39:55.125 248 13037.77 37.83 55146.12 88888.00 2008-09-04 02:39:55.250 248 13037.85 37.85 55146.22 88888.00 2008-09-04 02:39:55.375 248 13037.85 37.80 55146.25 88888.00 2008-09-04 02:39:55.500 248 13037.88 37.85 55146.30 88888.00 2008-09-04 02:39:55.625 248 13037.98 37.85 55146.32 88888.00 2008-09-04 02:39:55.750 248 13038.02 37.83 55146.38 88888.00 2008-09-04 02:39:55.875 248 13038.00 37.70 55146.40 88888.00 2008-09-04 02:39:56.000 248 13038.00 37.65 55146.45 88888.00 2008-09-04 02:39:56.125 248 13037.92 37.58 55146.50 88888.00 2008-09-04 02:39:56.250 248 13037.88 37.52 55146.57 88888.00 2008-09-04 02:39:56.375 248 13037.88 37.55 55146.60 88888.00 2008-09-04 02:39:56.500 248 13037.95 37.55 55146.68 88888.00 2008-09-04 02:39:56.625 248 13038.00 37.50 55146.78 88888.00 2008-09-04 02:39:56.750 248 13037.98 37.42 55146.82 88888.00 2008-09-04 02:39:56.875 248 13038.00 37.40 55146.85 88888.00 2008-09-04 02:39:57.000 248 13037.98 37.33 55146.88 88888.00 2008-09-04 02:39:57.125 248 13038.02 37.30 55146.95 88888.00 2008-09-04 02:39:57.250 248 13038.02 37.25 55147.05 88888.00 2008-09-04 02:39:57.375 248 13038.05 37.17 55147.05 88888.00 2008-09-04 02:39:57.500 248 13038.02 37.08 55147.10 88888.00 2008-09-04 02:39:57.625 248 13038.02 36.95 55147.12 88888.00 2008-09-04 02:39:57.750 248 13038.08 36.88 55147.20 88888.00 2008-09-04 02:39:57.875 248 13037.95 36.80 55147.25 88888.00 2008-09-04 02:39:58.000 248 13037.88 36.75 55147.30 88888.00 2008-09-04 02:39:58.125 248 13037.85 36.67 55147.38 88888.00 2008-09-04 02:39:58.250 248 13037.88 36.52 55147.47 88888.00 2008-09-04 02:39:58.375 248 13037.85 36.45 55147.53 88888.00 2008-09-04 02:39:58.500 248 13037.85 36.42 55147.57 88888.00 2008-09-04 02:39:58.625 248 13037.85 36.33 55147.62 88888.00 2008-09-04 02:39:58.750 248 13037.77 36.20 55147.70 88888.00 2008-09-04 02:39:58.875 248 13037.75 36.15 55147.75 88888.00 2008-09-04 02:39:59.000 248 13037.70 36.20 55147.82 88888.00 2008-09-04 02:39:59.125 248 13037.67 36.15 55147.90 88888.00 2008-09-04 02:39:59.250 248 13037.60 36.00 55147.95 88888.00 2008-09-04 02:39:59.375 248 13037.52 35.92 55147.97 88888.00 2008-09-04 02:39:59.500 248 13037.48 35.88 55148.03 88888.00 2008-09-04 02:39:59.625 248 13037.50 35.92 55148.12 88888.00 2008-09-04 02:39:59.750 248 13037.55 35.90 55148.20 88888.00 2008-09-04 02:39:59.875 248 13037.50 35.85 55148.25 88888.00 2008-09-04 02:40:00.000 248 13037.42 35.75 55148.32 88888.00 2008-09-04 02:40:00.125 248 13037.40 35.67 55148.43 88888.00 2008-09-04 02:40:00.250 248 13037.27 35.52 55148.45 88888.00 2008-09-04 02:40:00.375 248 13037.23 35.48 55148.50 88888.00 2008-09-04 02:40:00.500 248 13037.23 35.50 55148.62 88888.00 2008-09-04 02:40:00.625 248 13037.23 35.45 55148.68 88888.00 2008-09-04 02:40:00.750 248 13037.12 35.40 55148.70 88888.00 2008-09-04 02:40:00.875 248 13036.95 35.33 55148.78 88888.00 2008-09-04 02:40:01.000 248 13036.88 35.27 55148.82 88888.00 2008-09-04 02:40:01.125 248 13036.88 35.23 55148.90 88888.00 2008-09-04 02:40:01.250 248 13036.83 35.12 55149.00 88888.00 2008-09-04 02:40:01.375 248 13036.77 35.10 55149.10 88888.00 2008-09-04 02:40:01.500 248 13036.73 35.10 55149.18 88888.00 2008-09-04 02:40:01.625 248 13036.67 35.05 55149.22 88888.00 2008-09-04 02:40:01.750 248 13036.55 34.92 55149.25 88888.00 2008-09-04 02:40:01.875 248 13036.45 34.85 55149.32 88888.00 2008-09-04 02:40:02.000 248 13036.33 34.80 55149.40 88888.00 2008-09-04 02:40:02.125 248 13036.33 34.77 55149.53 88888.00 2008-09-04 02:40:02.250 248 13036.33 34.62 55149.53 88888.00 2008-09-04 02:40:02.375 248 13036.35 34.58 55149.60 88888.00 2008-09-04 02:40:02.500 248 13036.25 34.50 55149.65 88888.00 2008-09-04 02:40:02.625 248 13036.10 34.42 55149.72 88888.00 2008-09-04 02:40:02.750 248 13036.02 34.42 55149.82 88888.00 2008-09-04 02:40:02.875 248 13035.95 34.35 55149.90 88888.00 2008-09-04 02:40:03.000 248 13035.88 34.30 55149.97 88888.00 2008-09-04 02:40:03.125 248 13035.83 34.27 55150.05 88888.00 2008-09-04 02:40:03.250 248 13035.77 34.17 55150.18 88888.00 2008-09-04 02:40:03.375 248 13035.65 34.12 55150.20 88888.00 2008-09-04 02:40:03.500 248 13035.58 34.10 55150.28 88888.00 2008-09-04 02:40:03.625 248 13035.48 33.98 55150.32 88888.00 2008-09-04 02:40:03.750 248 13035.40 33.95 55150.40 88888.00 2008-09-04 02:40:03.875 248 13035.35 33.95 55150.50 88888.00 2008-09-04 02:40:04.000 248 13035.27 33.80 55150.57 88888.00 2008-09-04 02:40:04.125 248 13035.15 33.73 55150.65 88888.00 2008-09-04 02:40:04.250 248 13035.02 33.65 55150.75 88888.00 2008-09-04 02:40:04.375 248 13035.02 33.60 55150.80 88888.00 2008-09-04 02:40:04.500 248 13034.95 33.48 55150.88 88888.00 2008-09-04 02:40:04.625 248 13034.90 33.42 55150.95 88888.00 2008-09-04 02:40:04.750 248 13034.88 33.38 55151.05 88888.00 2008-09-04 02:40:04.875 248 13034.73 33.27 55151.10 88888.00 2008-09-04 02:40:05.000 248 13034.62 33.17 55151.20 88888.00 2008-09-04 02:40:05.125 248 13034.52 33.12 55151.30 88888.00 2008-09-04 02:40:05.250 248 13034.42 33.02 55151.35 88888.00 2008-09-04 02:40:05.375 248 13034.35 33.00 55151.45 88888.00 2008-09-04 02:40:05.500 248 13034.30 33.02 55151.55 88888.00 2008-09-04 02:40:05.625 248 13034.25 32.98 55151.65 88888.00 2008-09-04 02:40:05.750 248 13034.15 32.88 55151.72 88888.00 2008-09-04 02:40:05.875 248 13034.10 32.83 55151.80 88888.00 2008-09-04 02:40:06.000 248 13034.05 32.77 55151.88 88888.00 2008-09-04 02:40:06.125 248 13033.90 32.67 55151.93 88888.00 2008-09-04 02:40:06.250 248 13033.75 32.62 55152.05 88888.00 2008-09-04 02:40:06.375 248 13033.73 32.55 55152.12 88888.00 2008-09-04 02:40:06.500 248 13033.67 32.48 55152.18 88888.00 2008-09-04 02:40:06.625 248 13033.60 32.40 55152.25 88888.00 2008-09-04 02:40:06.750 248 13033.50 32.33 55152.32 88888.00 2008-09-04 02:40:06.875 248 13033.33 32.27 55152.45 88888.00 2008-09-04 02:40:07.000 248 13033.27 32.20 55152.53 88888.00 2008-09-04 02:40:07.125 248 13033.05 32.10 55152.60 88888.00 2008-09-04 02:40:07.250 248 13032.90 32.05 55152.75 88888.00 2008-09-04 02:40:07.375 248 13032.83 32.00 55152.80 88888.00 2008-09-04 02:40:07.500 248 13032.75 31.90 55152.88 88888.00 2008-09-04 02:40:07.625 248 13032.67 31.80 55152.95 88888.00 2008-09-04 02:40:07.750 248 13032.65 31.75 55153.07 88888.00 2008-09-04 02:40:07.875 248 13032.58 31.70 55153.20 88888.00 2008-09-04 02:40:08.000 248 13032.40 31.60 55153.22 88888.00 2008-09-04 02:40:08.125 248 13032.20 31.60 55153.35 88888.00 2008-09-04 02:40:08.250 248 13032.15 31.55 55153.50 88888.00 2008-09-04 02:40:08.375 248 13032.10 31.40 55153.53 88888.00 2008-09-04 02:40:08.500 248 13031.88 31.27 55153.55 88888.00 2008-09-04 02:40:08.625 248 13031.77 31.20 55153.65 88888.00 2008-09-04 02:40:08.750 248 13031.73 31.23 55153.75 88888.00 2008-09-04 02:40:08.875 248 13031.62 31.20 55153.85 88888.00 2008-09-04 02:40:09.000 248 13031.50 31.18 55153.95 88888.00 2008-09-04 02:40:09.125 248 13031.45 31.15 55154.00 88888.00 2008-09-04 02:40:09.250 248 13031.30 31.12 55154.12 88888.00 2008-09-04 02:40:09.375 248 13031.20 31.02 55154.20 88888.00 2008-09-04 02:40:09.500 248 13031.10 30.98 55154.28 88888.00 2008-09-04 02:40:09.625 248 13031.02 30.95 55154.38 88888.00 2008-09-04 02:40:09.750 248 13030.90 30.82 55154.40 88888.00 2008-09-04 02:40:09.875 248 13030.75 30.75 55154.53 88888.00 2008-09-04 02:40:10.000 248 13030.65 30.75 55154.62 88888.00 2008-09-04 02:40:10.125 248 13030.60 30.75 55154.78 88888.00 2008-09-04 02:40:10.250 248 13030.58 30.65 55154.90 88888.00 2008-09-04 02:40:10.375 248 13030.45 30.60 55154.95 88888.00 2008-09-04 02:40:10.500 248 13030.30 30.55 55155.03 88888.00 2008-09-04 02:40:10.625 248 13030.15 30.48 55155.07 88888.00 2008-09-04 02:40:10.750 248 13030.15 30.45 55155.18 88888.00 2008-09-04 02:40:10.875 248 13030.15 30.48 55155.28 88888.00 2008-09-04 02:40:11.000 248 13029.95 30.43 55155.32 88888.00 2008-09-04 02:40:11.125 248 13029.77 30.32 55155.40 88888.00 2008-09-04 02:40:11.250 248 13029.67 30.30 55155.53 88888.00 2008-09-04 02:40:11.375 248 13029.60 30.27 55155.57 88888.00 2008-09-04 02:40:11.500 248 13029.52 30.38 55155.70 88888.00 2008-09-04 02:40:11.625 248 13029.48 30.43 55155.78 88888.00 2008-09-04 02:40:11.750 248 13029.38 30.38 55155.85 88888.00 2008-09-04 02:40:11.875 248 13029.25 30.32 55155.93 88888.00 2008-09-04 02:40:12.000 248 13029.15 30.35 55156.00 88888.00 2008-09-04 02:40:12.125 248 13029.02 30.35 55156.12 88888.00 2008-09-04 02:40:12.250 248 13028.85 30.32 55156.25 88888.00 2008-09-04 02:40:12.375 248 13028.80 30.38 55156.30 88888.00 2008-09-04 02:40:12.500 248 13028.73 30.35 55156.40 88888.00 2008-09-04 02:40:12.625 248 13028.60 30.35 55156.47 88888.00 2008-09-04 02:40:12.750 248 13028.40 30.30 55156.53 88888.00 2008-09-04 02:40:12.875 248 13028.27 30.38 55156.70 88888.00 2008-09-04 02:40:13.000 248 13028.20 30.43 55156.78 88888.00 2008-09-04 02:40:13.125 248 13028.12 30.38 55156.82 88888.00 2008-09-04 02:40:13.250 248 13027.92 30.35 55156.93 88888.00 2008-09-04 02:40:13.375 248 13027.85 30.38 55157.05 88888.00 2008-09-04 02:40:13.500 248 13027.77 30.48 55157.15 88888.00 2008-09-04 02:40:13.625 248 13027.62 30.48 55157.22 88888.00 2008-09-04 02:40:13.750 248 13027.50 30.50 55157.25 88888.00 2008-09-04 02:40:13.875 248 13027.35 30.48 55157.32 88888.00 2008-09-04 02:40:14.000 248 13027.27 30.48 55157.43 88888.00 2008-09-04 02:40:14.125 248 13027.17 30.52 55157.53 88888.00 2008-09-04 02:40:14.250 248 13027.02 30.52 55157.60 88888.00 2008-09-04 02:40:14.375 248 13026.90 30.57 55157.68 88888.00 2008-09-04 02:40:14.500 248 13026.88 30.65 55157.75 88888.00 2008-09-04 02:40:14.625 248 13026.75 30.60 55157.85 88888.00 2008-09-04 02:40:14.750 248 13026.62 30.62 55157.95 88888.00 2008-09-04 02:40:14.875 248 13026.52 30.65 55158.03 88888.00 2008-09-04 02:40:15.000 248 13026.33 30.62 55158.15 88888.00 2008-09-04 02:40:15.125 248 13026.17 30.65 55158.30 88888.00 2008-09-04 02:40:15.250 248 13025.98 30.68 55158.38 88888.00 2008-09-04 02:40:15.375 248 13025.88 30.73 55158.45 88888.00 2008-09-04 02:40:15.500 248 13025.77 30.75 55158.55 88888.00 2008-09-04 02:40:15.625 248 13025.67 30.82 55158.65 88888.00 2008-09-04 02:40:15.750 248 13025.58 30.88 55158.72 88888.00 2008-09-04 02:40:15.875 248 13025.40 30.88 55158.82 88888.00 2008-09-04 02:40:16.000 248 13025.23 30.88 55158.90 88888.00 2008-09-04 02:40:16.125 248 13025.02 30.93 55158.97 88888.00 2008-09-04 02:40:16.250 248 13024.92 30.98 55159.10 88888.00 2008-09-04 02:40:16.375 248 13024.85 30.95 55159.15 88888.00 2008-09-04 02:40:16.500 248 13024.77 31.02 55159.25 88888.00 2008-09-04 02:40:16.625 248 13024.67 31.12 55159.38 88888.00 2008-09-04 02:40:16.750 248 13024.52 31.18 55159.45 88888.00 2008-09-04 02:40:16.875 248 13024.25 31.12 55159.50 88888.00 2008-09-04 02:40:17.000 248 13024.10 31.15 55159.62 88888.00 2008-09-04 02:40:17.125 248 13024.02 31.23 55159.72 88888.00 2008-09-04 02:40:17.250 248 13023.98 31.25 55159.80 88888.00 2008-09-04 02:40:17.375 248 13023.92 31.27 55159.88 88888.00 2008-09-04 02:40:17.500 248 13023.77 31.27 55159.95 88888.00 2008-09-04 02:40:17.625 248 13023.60 31.32 55160.05 88888.00 2008-09-04 02:40:17.750 248 13023.45 31.38 55160.18 88888.00 2008-09-04 02:40:17.875 248 13023.25 31.43 55160.28 88888.00 2008-09-04 02:40:18.000 248 13023.15 31.48 55160.38 88888.00 2008-09-04 02:40:18.125 248 13023.05 31.52 55160.45 88888.00 2008-09-04 02:40:18.250 248 13022.88 31.57 55160.57 88888.00 2008-09-04 02:40:18.375 248 13022.75 31.60 55160.65 88888.00 2008-09-04 02:40:18.500 248 13022.60 31.60 55160.72 88888.00 2008-09-04 02:40:18.625 248 13022.45 31.57 55160.82 88888.00 2008-09-04 02:40:18.750 248 13022.40 31.52 55160.90 88888.00 2008-09-04 02:40:18.875 248 13022.30 31.60 55160.97 88888.00 2008-09-04 02:40:19.000 248 13022.17 31.60 55161.10 88888.00 2008-09-04 02:40:19.125 248 13022.02 31.62 55161.20 88888.00 2008-09-04 02:40:19.250 248 13021.88 31.68 55161.32 88888.00 2008-09-04 02:40:19.375 248 13021.73 31.68 55161.40 88888.00 2008-09-04 02:40:19.500 248 13021.60 31.73 55161.50 88888.00 2008-09-04 02:40:19.625 248 13021.45 31.73 55161.60 88888.00 2008-09-04 02:40:19.750 248 13021.38 31.75 55161.70 88888.00 2008-09-04 02:40:19.875 248 13021.33 31.75 55161.75 88888.00 2008-09-04 02:40:20.000 248 13021.23 31.73 55161.85 88888.00 2008-09-04 02:40:20.125 248 13021.12 31.80 55161.95 88888.00 2008-09-04 02:40:20.250 248 13021.00 31.77 55162.07 88888.00 2008-09-04 02:40:20.375 248 13020.92 31.82 55162.18 88888.00 2008-09-04 02:40:20.500 248 13020.83 31.85 55162.28 88888.00 2008-09-04 02:40:20.625 248 13020.67 31.82 55162.32 88888.00 2008-09-04 02:40:20.750 248 13020.52 31.82 55162.40 88888.00 2008-09-04 02:40:20.875 248 13020.45 31.82 55162.45 88888.00 2008-09-04 02:40:21.000 248 13020.42 31.93 55162.55 88888.00 2008-09-04 02:40:21.125 248 13020.42 31.98 55162.68 88888.00 2008-09-04 02:40:21.250 248 13020.23 31.95 55162.78 88888.00 2008-09-04 02:40:21.375 248 13020.08 31.98 55162.88 88888.00 2008-09-04 02:40:21.500 248 13020.00 32.00 55162.97 88888.00 2008-09-04 02:40:21.625 248 13019.98 32.05 55163.07 88888.00 2008-09-04 02:40:21.750 248 13019.92 32.08 55163.18 88888.00 2008-09-04 02:40:21.875 248 13019.80 32.08 55163.25 88888.00 2008-09-04 02:40:22.000 248 13019.62 32.17 55163.35 88888.00 2008-09-04 02:40:22.125 248 13019.45 32.15 55163.45 88888.00 2008-09-04 02:40:22.250 248 13019.38 32.17 55163.60 88888.00 2008-09-04 02:40:22.375 248 13019.38 32.33 55163.68 88888.00 2008-09-04 02:40:22.500 248 13019.25 32.40 55163.75 88888.00 2008-09-04 02:40:22.625 248 13019.12 32.45 55163.85 88888.00 2008-09-04 02:40:22.750 248 13019.12 32.45 55163.95 88888.00 2008-09-04 02:40:22.875 248 13019.10 32.42 55164.03 88888.00 2008-09-04 02:40:23.000 248 13019.00 32.40 55164.07 88888.00 2008-09-04 02:40:23.125 248 13018.88 32.45 55164.20 88888.00 2008-09-04 02:40:23.250 248 13018.70 32.48 55164.35 88888.00 2008-09-04 02:40:23.375 248 13018.62 32.52 55164.43 88888.00 2008-09-04 02:40:23.500 248 13018.48 32.60 55164.53 88888.00 2008-09-04 02:40:23.625 248 13018.38 32.65 55164.60 88888.00 2008-09-04 02:40:23.750 248 13018.30 32.70 55164.68 88888.00 2008-09-04 02:40:23.875 248 13018.20 32.73 55164.78 88888.00 2008-09-04 02:40:24.000 248 13018.15 32.75 55164.88 88888.00 2008-09-04 02:40:24.125 248 13018.08 32.85 55164.97 88888.00 2008-09-04 02:40:24.250 248 13017.92 32.90 55165.10 88888.00 2008-09-04 02:40:24.375 248 13017.88 32.95 55165.18 88888.00 2008-09-04 02:40:24.500 248 13017.67 32.98 55165.25 88888.00 2008-09-04 02:40:24.625 248 13017.58 33.02 55165.35 88888.00 2008-09-04 02:40:24.750 248 13017.60 33.15 55165.45 88888.00 2008-09-04 02:40:24.875 248 13017.50 33.20 55165.55 88888.00 2008-09-04 02:40:25.000 248 13017.35 33.25 55165.60 88888.00 2008-09-04 02:40:25.125 248 13017.25 33.30 55165.70 88888.00 2008-09-04 02:40:25.250 248 13017.23 33.42 55165.85 88888.00 2008-09-04 02:40:25.375 248 13017.17 33.52 55165.93 88888.00 2008-09-04 02:40:25.500 248 13017.08 33.62 55166.00 88888.00 2008-09-04 02:40:25.625 248 13017.00 33.67 55166.07 88888.00 2008-09-04 02:40:25.750 248 13016.88 33.80 55166.18 88888.00 2008-09-04 02:40:25.875 248 13016.83 33.83 55166.28 88888.00 2008-09-04 02:40:26.000 248 13016.83 33.88 55166.35 88888.00 2008-09-04 02:40:26.125 248 13016.77 33.95 55166.45 88888.00 2008-09-04 02:40:26.250 248 13016.60 33.95 55166.53 88888.00 2008-09-04 02:40:26.375 248 13016.55 34.05 55166.62 88888.00 2008-09-04 02:40:26.500 248 13016.52 34.15 55166.72 88888.00 2008-09-04 02:40:26.625 248 13016.42 34.20 55166.85 88888.00 2008-09-04 02:40:26.750 248 13016.35 34.30 55166.97 88888.00 2008-09-04 02:40:26.875 248 13016.27 34.33 55167.03 88888.00 2008-09-04 02:40:27.000 248 13016.23 34.40 55167.10 88888.00 2008-09-04 02:40:27.125 248 13016.25 34.45 55167.22 88888.00 2008-09-04 02:40:27.250 248 13016.17 34.55 55167.32 88888.00 2008-09-04 02:40:27.375 248 13016.15 34.67 55167.40 88888.00 2008-09-04 02:40:27.500 248 13016.10 34.80 55167.45 88888.00 2008-09-04 02:40:27.625 248 13016.08 34.83 55167.53 88888.00 2008-09-04 02:40:27.750 248 13016.05 34.90 55167.65 88888.00 2008-09-04 02:40:27.875 248 13016.02 34.95 55167.72 88888.00 2008-09-04 02:40:28.000 248 13015.95 35.05 55167.82 88888.00 2008-09-04 02:40:28.125 248 13015.85 35.12 55167.93 88888.00 2008-09-04 02:40:28.250 248 13015.70 35.33 55168.03 88888.00 2008-09-04 02:40:28.375 248 13015.67 35.45 55168.10 88888.00 2008-09-04 02:40:28.500 248 13015.60 35.60 55168.20 88888.00 2008-09-04 02:40:28.625 248 13015.58 35.75 55168.32 88888.00 2008-09-04 02:40:28.750 248 13015.55 35.90 55168.40 88888.00 2008-09-04 02:40:28.875 248 13015.50 35.95 55168.47 88888.00 2008-09-04 02:40:29.000 248 13015.45 36.05 55168.53 88888.00 2008-09-04 02:40:29.125 248 13015.42 36.20 55168.60 88888.00 2008-09-04 02:40:29.250 248 13015.38 36.27 55168.72 88888.00 2008-09-04 02:40:29.375 248 13015.35 36.40 55168.78 88888.00 2008-09-04 02:40:29.500 248 13015.33 36.55 55168.85 88888.00 2008-09-04 02:40:29.625 248 13015.25 36.70 55168.93 88888.00 2008-09-04 02:40:29.750 248 13015.23 36.83 55169.03 88888.00 2008-09-04 02:40:29.875 248 13015.20 37.00 55169.15 88888.00 2008-09-04 02:40:30.000 248 13015.10 37.10 55169.18 88888.00 2008-09-04 02:40:30.125 248 13015.08 37.25 55169.28 88888.00 2008-09-04 02:40:30.250 248 13015.10 37.40 55169.40 88888.00 2008-09-04 02:40:30.375 248 13015.02 37.48 55169.43 88888.00 2008-09-04 02:40:30.500 248 13014.95 37.55 55169.50 88888.00 2008-09-04 02:40:30.625 248 13015.05 37.75 55169.62 88888.00 2008-09-04 02:40:30.750 248 13015.05 37.92 55169.72 88888.00 2008-09-04 02:40:30.875 248 13014.88 38.08 55169.80 88888.00 2008-09-04 02:40:31.000 248 13014.77 38.17 55169.88 88888.00 2008-09-04 02:40:31.125 248 13014.70 38.35 55169.97 88888.00 2008-09-04 02:40:31.250 248 13014.62 38.48 55170.05 88888.00 2008-09-04 02:40:31.375 248 13014.62 38.58 55170.10 88888.00 2008-09-04 02:40:31.500 248 13014.55 38.73 55170.15 88888.00 2008-09-04 02:40:31.625 248 13014.50 38.88 55170.28 88888.00 2008-09-04 02:40:31.750 248 13014.45 39.00 55170.40 88888.00 2008-09-04 02:40:31.875 248 13014.40 39.12 55170.43 88888.00 2008-09-04 02:40:32.000 248 13014.38 39.23 55170.50 88888.00 2008-09-04 02:40:32.125 248 13014.38 39.38 55170.60 88888.00 2008-09-04 02:40:32.250 248 13014.30 39.58 55170.70 88888.00 2008-09-04 02:40:32.375 248 13014.23 39.65 55170.75 88888.00 2008-09-04 02:40:32.500 248 13014.15 39.73 55170.80 88888.00 2008-09-04 02:40:32.625 248 13014.12 39.90 55170.88 88888.00 2008-09-04 02:40:32.750 248 13014.02 40.05 55170.97 88888.00 2008-09-04 02:40:32.875 248 13014.02 40.25 55171.12 88888.00 2008-09-04 02:40:33.000 248 13014.02 40.42 55171.18 88888.00 2008-09-04 02:40:33.125 248 13014.00 40.50 55171.22 88888.00 2008-09-04 02:40:33.250 248 13013.92 40.62 55171.30 88888.00 2008-09-04 02:40:33.375 248 13013.85 40.77 55171.40 88888.00 2008-09-04 02:40:33.500 248 13013.85 40.90 55171.50 88888.00 2008-09-04 02:40:33.625 248 13013.77 40.95 55171.57 88888.00 2008-09-04 02:40:33.750 248 13013.75 41.10 55171.65 88888.00 2008-09-04 02:40:33.875 248 13013.67 41.27 55171.75 88888.00 2008-09-04 02:40:34.000 248 13013.62 41.40 55171.82 88888.00 2008-09-04 02:40:34.125 248 13013.58 41.48 55171.90 88888.00 2008-09-04 02:40:34.250 248 13013.60 41.58 55172.00 88888.00 2008-09-04 02:40:34.375 248 13013.62 41.77 55172.03 88888.00 2008-09-04 02:40:34.500 248 13013.58 41.95 55172.12 88888.00 2008-09-04 02:40:34.625 248 13013.58 42.02 55172.25 88888.00 2008-09-04 02:40:34.750 248 13013.52 42.10 55172.35 88888.00 2008-09-04 02:40:34.875 248 13013.50 42.20 55172.43 88888.00 2008-09-04 02:40:35.000 248 13013.40 42.33 55172.47 88888.00 2008-09-04 02:40:35.125 248 13013.40 42.50 55172.60 88888.00 2008-09-04 02:40:35.250 248 13013.38 42.62 55172.70 88888.00 2008-09-04 02:40:35.375 248 13013.27 42.73 55172.72 88888.00 2008-09-04 02:40:35.500 248 13013.15 42.80 55172.78 88888.00 2008-09-04 02:40:35.625 248 13013.17 42.95 55172.90 88888.00 2008-09-04 02:40:35.750 248 13013.17 43.00 55172.97 88888.00 2008-09-04 02:40:35.875 248 13013.10 43.12 55173.03 88888.00 2008-09-04 02:40:36.000 248 13012.98 43.15 55173.10 88888.00 2008-09-04 02:40:36.125 248 13012.95 43.25 55173.22 88888.00 2008-09-04 02:40:36.250 248 13012.95 43.40 55173.35 88888.00 2008-09-04 02:40:36.375 248 13012.95 43.45 55173.43 88888.00 2008-09-04 02:40:36.500 248 13012.92 43.50 55173.47 88888.00 2008-09-04 02:40:36.625 248 13012.95 43.67 55173.57 88888.00 2008-09-04 02:40:36.750 248 13012.92 43.80 55173.62 88888.00 2008-09-04 02:40:36.875 248 13012.85 43.88 55173.72 88888.00 2008-09-04 02:40:37.000 248 13012.83 44.02 55173.80 88888.00 2008-09-04 02:40:37.125 248 13012.85 44.12 55173.93 88888.00 2008-09-04 02:40:37.250 248 13012.75 44.20 55173.95 88888.00 2008-09-04 02:40:37.375 248 13012.65 44.27 55174.03 88888.00 2008-09-04 02:40:37.500 248 13012.62 44.40 55174.10 88888.00 2008-09-04 02:40:37.625 248 13012.60 44.52 55174.20 88888.00 2008-09-04 02:40:37.750 248 13012.58 44.73 55174.30 88888.00 2008-09-04 02:40:37.875 248 13012.50 44.77 55174.35 88888.00 2008-09-04 02:40:38.000 248 13012.45 44.80 55174.40 88888.00 2008-09-04 02:40:38.125 248 13012.40 44.88 55174.50 88888.00 2008-09-04 02:40:38.250 248 13012.38 45.00 55174.62 88888.00 2008-09-04 02:40:38.375 248 13012.38 45.08 55174.68 88888.00 2008-09-04 02:40:38.500 248 13012.33 45.17 55174.72 88888.00 2008-09-04 02:40:38.625 248 13012.25 45.25 55174.82 88888.00 2008-09-04 02:40:38.750 248 13012.27 45.40 55174.93 88888.00 2008-09-04 02:40:38.875 248 13012.23 45.45 55175.00 88888.00 2008-09-04 02:40:39.000 248 13012.02 45.42 55175.05 88888.00 2008-09-04 02:40:39.125 248 13011.98 45.58 55175.12 88888.00 2008-09-04 02:40:39.250 248 13011.95 45.73 55175.20 88888.00 2008-09-04 02:40:39.375 248 13011.95 45.80 55175.30 88888.00 2008-09-04 02:40:39.500 248 13011.92 45.88 55175.40 88888.00 2008-09-04 02:40:39.625 248 13011.85 45.92 55175.45 88888.00 2008-09-04 02:40:39.750 248 13011.75 45.95 55175.50 88888.00 2008-09-04 02:40:39.875 248 13011.67 46.02 55175.62 88888.00 2008-09-04 02:40:40.000 248 13011.62 46.10 55175.68 88888.00 2008-09-04 02:40:40.125 248 13011.58 46.17 55175.78 88888.00 2008-09-04 02:40:40.250 248 13011.58 46.33 55175.88 88888.00 2008-09-04 02:40:40.375 248 13011.58 46.35 55175.93 88888.00 2008-09-04 02:40:40.500 248 13011.52 46.40 55176.00 88888.00 2008-09-04 02:40:40.625 248 13011.50 46.52 55176.07 88888.00 2008-09-04 02:40:40.750 248 13011.45 46.67 55176.15 88888.00 2008-09-04 02:40:40.875 248 13011.42 46.75 55176.25 88888.00 2008-09-04 02:40:41.000 248 13011.38 46.88 55176.32 88888.00 2008-09-04 02:40:41.125 248 13011.30 47.00 55176.43 88888.00 2008-09-04 02:40:41.250 248 13011.23 47.10 55176.55 88888.00 2008-09-04 02:40:41.375 248 13011.12 47.12 55176.55 88888.00 2008-09-04 02:40:41.500 248 13011.05 47.17 55176.65 88888.00 2008-09-04 02:40:41.625 248 13011.05 47.35 55176.72 88888.00 2008-09-04 02:40:41.750 248 13010.95 47.50 55176.78 88888.00 2008-09-04 02:40:41.875 248 13010.85 47.55 55176.82 88888.00 2008-09-04 02:40:42.000 248 13010.80 47.60 55176.90 88888.00 2008-09-04 02:40:42.125 248 13010.73 47.85 55177.00 88888.00 2008-09-04 02:40:42.250 248 13010.58 48.00 55177.10 88888.00 2008-09-04 02:40:42.375 248 13010.52 48.05 55177.15 88888.00 2008-09-04 02:40:42.500 248 13010.50 48.12 55177.25 88888.00 2008-09-04 02:40:42.625 248 13010.50 48.27 55177.35 88888.00 2008-09-04 02:40:42.750 248 13010.40 48.38 55177.40 88888.00 2008-09-04 02:40:42.875 248 13010.40 48.50 55177.53 88888.00 2008-09-04 02:40:43.000 248 13010.38 48.67 55177.60 88888.00 2008-09-04 02:40:43.125 248 13010.25 48.75 55177.68 88888.00 2008-09-04 02:40:43.250 248 13010.23 48.83 55177.72 88888.00 2008-09-04 02:40:43.375 248 13010.20 48.88 55177.80 88888.00 2008-09-04 02:40:43.500 248 13010.10 49.00 55177.88 88888.00 2008-09-04 02:40:43.625 248 13010.02 49.15 55177.93 88888.00 2008-09-04 02:40:43.750 248 13009.98 49.25 55178.00 88888.00 2008-09-04 02:40:43.875 248 13009.92 49.38 55178.05 88888.00 2008-09-04 02:40:44.000 248 13009.85 49.48 55178.10 88888.00 2008-09-04 02:40:44.125 248 13009.75 49.62 55178.18 88888.00 2008-09-04 02:40:44.250 248 13009.75 49.73 55178.28 88888.00 2008-09-04 02:40:44.375 248 13009.70 49.85 55178.30 88888.00 2008-09-04 02:40:44.500 248 13009.65 50.00 55178.38 88888.00 2008-09-04 02:40:44.625 248 13009.62 50.17 55178.45 88888.00 2008-09-04 02:40:44.750 248 13009.58 50.30 55178.50 88888.00 2008-09-04 02:40:44.875 248 13009.50 50.38 55178.55 88888.00 2008-09-04 02:40:45.000 248 13009.45 50.48 55178.62 88888.00 2008-09-04 02:40:45.125 248 13009.45 50.67 55178.75 88888.00 2008-09-04 02:40:45.250 248 13009.38 50.77 55178.80 88888.00 2008-09-04 02:40:45.375 248 13009.33 50.92 55178.82 88888.00 2008-09-04 02:40:45.500 248 13009.40 51.17 55178.90 88888.00 2008-09-04 02:40:45.625 248 13009.48 51.35 55178.97 88888.00 2008-09-04 02:40:45.750 248 13009.35 51.45 55179.03 88888.00 2008-09-04 02:40:45.875 248 13009.23 51.58 55179.10 88888.00 2008-09-04 02:40:46.000 248 13009.25 51.77 55179.18 88888.00 2008-09-04 02:40:46.125 248 13009.23 51.90 55179.20 88888.00 2008-09-04 02:40:46.250 248 13009.17 52.02 55179.28 88888.00 2008-09-04 02:40:46.375 248 13009.15 52.15 55179.38 88888.00 2008-09-04 02:40:46.500 248 13009.12 52.25 55179.40 88888.00 2008-09-04 02:40:46.625 248 13009.10 52.40 55179.47 88888.00 2008-09-04 02:40:46.750 248 13009.12 52.55 55179.53 88888.00 2008-09-04 02:40:46.875 248 13009.08 52.65 55179.57 88888.00 2008-09-04 02:40:47.000 248 13009.08 52.77 55179.60 88888.00 2008-09-04 02:40:47.125 248 13009.12 52.98 55179.70 88888.00 2008-09-04 02:40:47.250 248 13009.00 53.12 55179.78 88888.00 2008-09-04 02:40:47.375 248 13008.95 53.25 55179.82 88888.00 2008-09-04 02:40:47.500 248 13009.00 53.42 55179.88 88888.00 2008-09-04 02:40:47.625 248 13008.92 53.55 55179.95 88888.00 2008-09-04 02:40:47.750 248 13008.85 53.67 55180.03 88888.00 2008-09-04 02:40:47.875 248 13008.85 53.80 55180.07 88888.00 2008-09-04 02:40:48.000 248 13008.85 54.00 55180.12 88888.00 2008-09-04 02:40:48.125 248 13008.88 54.20 55180.20 88888.00 2008-09-04 02:40:48.250 248 13008.85 54.30 55180.28 88888.00 2008-09-04 02:40:48.375 248 13008.85 54.48 55180.35 88888.00 2008-09-04 02:40:48.500 248 13008.77 54.62 55180.43 88888.00 2008-09-04 02:40:48.625 248 13008.65 54.70 55180.38 88888.00 2008-09-04 02:40:48.750 248 13008.60 54.90 55180.45 88888.00 2008-09-04 02:40:48.875 248 13008.62 55.02 55180.53 88888.00 2008-09-04 02:40:49.000 248 13008.60 55.17 55180.62 88888.00 2008-09-04 02:40:49.125 248 13008.62 55.35 55180.68 88888.00 2008-09-04 02:40:49.250 248 13008.55 55.45 55180.72 88888.00 2008-09-04 02:40:49.375 248 13008.55 55.55 55180.75 88888.00 2008-09-04 02:40:49.500 248 13008.55 55.65 55180.80 88888.00 2008-09-04 02:40:49.625 248 13008.48 55.73 55180.85 88888.00 2008-09-04 02:40:49.750 248 13008.45 55.83 55180.95 88888.00 2008-09-04 02:40:49.875 248 13008.40 55.98 55181.00 88888.00 2008-09-04 02:40:50.000 248 13008.33 56.10 55181.05 88888.00 2008-09-04 02:40:50.125 248 13008.33 56.23 55181.12 88888.00 2008-09-04 02:40:50.250 248 13008.33 56.33 55181.18 88888.00 2008-09-04 02:40:50.375 248 13008.40 56.42 55181.20 88888.00 2008-09-04 02:40:50.500 248 13008.30 56.55 55181.22 88888.00 2008-09-04 02:40:50.625 248 13008.23 56.65 55181.28 88888.00 2008-09-04 02:40:50.750 248 13008.23 56.75 55181.38 88888.00 2008-09-04 02:40:50.875 248 13008.27 56.95 55181.47 88888.00 2008-09-04 02:40:51.000 248 13008.35 57.05 55181.50 88888.00 2008-09-04 02:40:51.125 248 13008.23 57.15 55181.55 88888.00 2008-09-04 02:40:51.250 248 13008.10 57.20 55181.60 88888.00 2008-09-04 02:40:51.375 248 13008.10 57.38 55181.65 88888.00 2008-09-04 02:40:51.500 248 13008.12 57.62 55181.72 88888.00 2008-09-04 02:40:51.625 248 13008.12 57.75 55181.75 88888.00 2008-09-04 02:40:51.750 248 13008.05 57.92 55181.80 88888.00 2008-09-04 02:40:51.875 248 13007.98 58.02 55181.90 88888.00 2008-09-04 02:40:52.000 248 13007.90 58.12 55181.95 88888.00 2008-09-04 02:40:52.125 248 13007.92 58.30 55182.03 88888.00 2008-09-04 02:40:52.250 248 13007.90 58.45 55182.05 88888.00 2008-09-04 02:40:52.375 248 13007.88 58.55 55182.10 88888.00 2008-09-04 02:40:52.500 248 13007.85 58.65 55182.18 88888.00 2008-09-04 02:40:52.625 248 13007.83 58.77 55182.20 88888.00 2008-09-04 02:40:52.750 248 13007.83 58.95 55182.28 88888.00 2008-09-04 02:40:52.875 248 13007.80 59.10 55182.35 88888.00 2008-09-04 02:40:53.000 248 13007.80 59.27 55182.38 88888.00 2008-09-04 02:40:53.125 248 13007.85 59.42 55182.45 88888.00 2008-09-04 02:40:53.250 248 13007.80 59.55 55182.50 88888.00 2008-09-04 02:40:53.375 248 13007.77 59.67 55182.55 88888.00 2008-09-04 02:40:53.500 248 13007.70 59.73 55182.57 88888.00 2008-09-04 02:40:53.625 248 13007.67 59.77 55182.57 88888.00 2008-09-04 02:40:53.750 248 13007.67 59.92 55182.65 88888.00 2008-09-04 02:40:53.875 248 13007.70 60.12 55182.72 88888.00 2008-09-04 02:40:54.000 248 13007.73 60.35 55182.80 88888.00 2008-09-04 02:40:54.125 248 13007.67 60.45 55182.88 88888.00 2008-09-04 02:40:54.250 248 13007.58 60.50 55182.90 88888.00 2008-09-04 02:40:54.375 248 13007.58 60.60 55182.93 88888.00 2008-09-04 02:40:54.500 248 13007.58 60.75 55182.95 88888.00 2008-09-04 02:40:54.625 248 13007.62 60.90 55183.00 88888.00 2008-09-04 02:40:54.750 248 13007.65 61.08 55183.05 88888.00 2008-09-04 02:40:54.875 248 13007.67 61.23 55183.10 88888.00 2008-09-04 02:40:55.000 248 13007.73 61.40 55183.15 88888.00 2008-09-04 02:40:55.125 248 13007.67 61.52 55183.18 88888.00 2008-09-04 02:40:55.250 248 13007.52 61.65 55183.20 88888.00 2008-09-04 02:40:55.375 248 13007.52 61.75 55183.22 88888.00 2008-09-04 02:40:55.500 248 13007.65 61.92 55183.28 88888.00 2008-09-04 02:40:55.625 248 13007.65 62.08 55183.38 88888.00 2008-09-04 02:40:55.750 248 13007.58 62.17 55183.43 88888.00 2008-09-04 02:40:55.875 248 13007.52 62.30 55183.47 88888.00 2008-09-04 02:40:56.000 248 13007.52 62.48 55183.50 88888.00 2008-09-04 02:40:56.125 248 13007.65 62.60 55183.55 88888.00 2008-09-04 02:40:56.250 248 13007.67 62.73 55183.62 88888.00 2008-09-04 02:40:56.375 248 13007.70 62.90 55183.68 88888.00 2008-09-04 02:40:56.500 248 13007.67 63.02 55183.72 88888.00 2008-09-04 02:40:56.625 248 13007.60 63.02 55183.75 88888.00 2008-09-04 02:40:56.750 248 13007.58 63.10 55183.78 88888.00 2008-09-04 02:40:56.875 248 13007.50 63.27 55183.82 88888.00 2008-09-04 02:40:57.000 248 13007.48 63.42 55183.90 88888.00 2008-09-04 02:40:57.125 248 13007.48 63.52 55183.95 88888.00 2008-09-04 02:40:57.250 248 13007.45 63.62 55184.00 88888.00 2008-09-04 02:40:57.375 248 13007.45 63.73 55184.03 88888.00 2008-09-04 02:40:57.500 248 13007.42 63.85 55184.07 88888.00 2008-09-04 02:40:57.625 248 13007.48 64.05 55184.12 88888.00 2008-09-04 02:40:57.750 248 13007.45 64.15 55184.15 88888.00 2008-09-04 02:40:57.875 248 13007.45 64.30 55184.22 88888.00 2008-09-04 02:40:58.000 248 13007.38 64.40 55184.28 88888.00 2008-09-04 02:40:58.125 248 13007.27 64.47 55184.32 88888.00 2008-09-04 02:40:58.250 248 13007.23 64.58 55184.38 88888.00 2008-09-04 02:40:58.375 248 13007.20 64.72 55184.38 88888.00 2008-09-04 02:40:58.500 248 13007.20 64.85 55184.45 88888.00 2008-09-04 02:40:58.625 248 13007.15 64.95 55184.47 88888.00 2008-09-04 02:40:58.750 248 13007.15 65.08 55184.53 88888.00 2008-09-04 02:40:58.875 248 13007.17 65.30 55184.62 88888.00 2008-09-04 02:40:59.000 248 13007.17 65.45 55184.65 88888.00 2008-09-04 02:40:59.125 248 13007.12 65.55 55184.72 88888.00 2008-09-04 02:40:59.250 248 13007.08 65.67 55184.75 88888.00 2008-09-04 02:40:59.375 248 13007.12 65.80 55184.80 88888.00 2008-09-04 02:40:59.500 248 13007.12 65.95 55184.85 88888.00 2008-09-04 02:40:59.625 248 13007.12 66.12 55184.90 88888.00 2008-09-04 02:40:59.750 248 13007.10 66.22 55184.90 88888.00 2008-09-04 02:40:59.875 248 13007.12 66.30 55184.93 88888.00 2008-09-04 02:41:00.000 248 13007.17 66.40 55184.97 88888.00 2008-09-04 02:41:00.125 248 13007.15 66.45 55184.97 88888.00 2008-09-04 02:41:00.250 248 13007.10 66.60 55185.05 88888.00 2008-09-04 02:41:00.375 248 13007.05 66.72 55185.07 88888.00 2008-09-04 02:41:00.500 248 13007.05 66.85 55185.15 88888.00 2008-09-04 02:41:00.625 248 13007.17 67.05 55185.22 88888.00 2008-09-04 02:41:00.750 248 13007.20 67.17 55185.25 88888.00 2008-09-04 02:41:00.875 248 13007.17 67.33 55185.30 88888.00 2008-09-04 02:41:01.000 248 13007.17 67.38 55185.32 88888.00 2008-09-04 02:41:01.125 248 13007.15 67.47 55185.40 88888.00 2008-09-04 02:41:01.250 248 13007.15 67.65 55185.45 88888.00 2008-09-04 02:41:01.375 248 13007.15 67.80 55185.50 88888.00 2008-09-04 02:41:01.500 248 13007.08 67.92 55185.53 88888.00 2008-09-04 02:41:01.625 248 13007.05 68.00 55185.55 88888.00 2008-09-04 02:41:01.750 248 13007.02 68.08 55185.62 88888.00 2008-09-04 02:41:01.875 248 13007.00 68.22 55185.68 88888.00 2008-09-04 02:41:02.000 248 13007.02 68.38 55185.70 88888.00 2008-09-04 02:41:02.125 248 13007.08 68.53 55185.72 88888.00 2008-09-04 02:41:02.250 248 13007.02 68.70 55185.78 88888.00 2008-09-04 02:41:02.375 248 13006.92 68.78 55185.82 88888.00 2008-09-04 02:41:02.500 248 13006.80 68.85 55185.85 88888.00 2008-09-04 02:41:02.625 248 13006.85 69.00 55185.90 88888.00 2008-09-04 02:41:02.750 248 13006.92 69.15 55185.95 88888.00 2008-09-04 02:41:02.875 248 13006.88 69.17 55185.95 88888.00 2008-09-04 02:41:03.000 248 13006.88 69.28 55185.97 88888.00 2008-09-04 02:41:03.125 248 13006.98 69.42 55186.07 88888.00 2008-09-04 02:41:03.250 248 13006.95 69.47 55186.12 88888.00 2008-09-04 02:41:03.375 248 13006.90 69.58 55186.18 88888.00 2008-09-04 02:41:03.500 248 13006.88 69.75 55186.18 88888.00 2008-09-04 02:41:03.625 248 13006.80 69.83 55186.28 88888.00 2008-09-04 02:41:03.750 248 13006.77 69.83 55186.30 88888.00 2008-09-04 02:41:03.875 248 13006.73 69.90 55186.32 88888.00 2008-09-04 02:41:04.000 248 13006.67 69.97 55186.35 88888.00 2008-09-04 02:41:04.125 248 13006.65 70.15 55186.43 88888.00 2008-09-04 02:41:04.250 248 13006.70 70.28 55186.45 88888.00 2008-09-04 02:41:04.375 248 13006.70 70.40 55186.50 88888.00 2008-09-04 02:41:04.500 248 13006.70 70.53 55186.53 88888.00 2008-09-04 02:41:04.625 248 13006.70 70.62 55186.60 88888.00 2008-09-04 02:41:04.750 248 13006.67 70.70 55186.60 88888.00 2008-09-04 02:41:04.875 248 13006.55 70.83 55186.65 88888.00 2008-09-04 02:41:05.000 248 13006.55 70.97 55186.75 88888.00 2008-09-04 02:41:05.125 248 13006.58 71.10 55186.78 88888.00 2008-09-04 02:41:05.250 248 13006.50 71.25 55186.82 88888.00 2008-09-04 02:41:05.375 248 13006.45 71.28 55186.82 88888.00 2008-09-04 02:41:05.500 248 13006.40 71.38 55186.85 88888.00 2008-09-04 02:41:05.625 248 13006.42 71.53 55186.93 88888.00 2008-09-04 02:41:05.750 248 13006.40 71.70 55186.97 88888.00 2008-09-04 02:41:05.875 248 13006.40 71.80 55187.03 88888.00 2008-09-04 02:41:06.000 248 13006.33 71.90 55187.05 88888.00 2008-09-04 02:41:06.125 248 13006.30 72.05 55187.10 88888.00 2008-09-04 02:41:06.250 248 13006.33 72.28 55187.18 88888.00 2008-09-04 02:41:06.375 248 13006.27 72.38 55187.18 88888.00 2008-09-04 02:41:06.500 248 13006.27 72.47 55187.20 88888.00 2008-09-04 02:41:06.625 248 13006.30 72.55 55187.22 88888.00 2008-09-04 02:41:06.750 248 13006.27 72.62 55187.22 88888.00 2008-09-04 02:41:06.875 248 13006.25 72.67 55187.30 88888.00 2008-09-04 02:41:07.000 248 13006.20 72.85 55187.35 88888.00 2008-09-04 02:41:07.125 248 13006.15 73.00 55187.43 88888.00 2008-09-04 02:41:07.250 248 13006.05 73.05 55187.47 88888.00 2008-09-04 02:41:07.375 248 13006.05 73.15 55187.50 88888.00 2008-09-04 02:41:07.500 248 13006.10 73.33 55187.57 88888.00 2008-09-04 02:41:07.625 248 13006.12 73.47 55187.62 88888.00 2008-09-04 02:41:07.750 248 13006.05 73.58 55187.65 88888.00 2008-09-04 02:41:07.875 248 13006.02 73.67 55187.70 88888.00 2008-09-04 02:41:08.000 248 13006.00 73.80 55187.70 88888.00 2008-09-04 02:41:08.125 248 13005.95 73.92 55187.75 88888.00 2008-09-04 02:41:08.250 248 13005.92 74.05 55187.80 88888.00 2008-09-04 02:41:08.375 248 13005.98 74.10 55187.82 88888.00 2008-09-04 02:41:08.500 248 13005.88 74.22 55187.85 88888.00 2008-09-04 02:41:08.625 248 13005.80 74.33 55187.90 88888.00 2008-09-04 02:41:08.750 248 13005.85 74.47 55187.97 88888.00 2008-09-04 02:41:08.875 248 13005.85 74.58 55188.03 88888.00 2008-09-04 02:41:09.000 248 13005.83 74.70 55188.05 88888.00 2008-09-04 02:41:09.125 248 13005.77 74.83 55188.07 88888.00 2008-09-04 02:41:09.250 248 13005.85 74.92 55188.12 88888.00 2008-09-04 02:41:09.375 248 13005.77 75.00 55188.18 88888.00 2008-09-04 02:41:09.500 248 13005.70 75.05 55188.20 88888.00 2008-09-04 02:41:09.625 248 13005.73 75.08 55188.22 88888.00 2008-09-04 02:41:09.750 248 13005.77 75.17 55188.25 88888.00 2008-09-04 02:41:09.875 248 13005.80 75.22 55188.32 88888.00 2008-09-04 02:41:10.000 248 13005.83 75.40 55188.38 88888.00 2008-09-04 02:41:10.125 248 13005.80 75.53 55188.43 88888.00 2008-09-04 02:41:10.250 248 13005.75 75.58 55188.47 88888.00 2008-09-04 02:41:10.375 248 13005.70 75.60 55188.50 88888.00 2008-09-04 02:41:10.500 248 13005.67 75.67 55188.53 88888.00 2008-09-04 02:41:10.625 248 13005.70 75.85 55188.60 88888.00 2008-09-04 02:41:10.750 248 13005.70 75.92 55188.65 88888.00 2008-09-04 02:41:10.875 248 13005.67 76.03 55188.68 88888.00 2008-09-04 02:41:11.000 248 13005.70 76.20 55188.75 88888.00 2008-09-04 02:41:11.125 248 13005.70 76.33 55188.80 88888.00 2008-09-04 02:41:11.250 248 13005.62 76.40 55188.82 88888.00 2008-09-04 02:41:11.375 248 13005.58 76.42 55188.80 88888.00 2008-09-04 02:41:11.500 248 13005.55 76.55 55188.85 88888.00 2008-09-04 02:41:11.625 248 13005.55 76.67 55188.90 88888.00 2008-09-04 02:41:11.750 248 13005.58 76.80 55188.95 88888.00 2008-09-04 02:41:11.875 248 13005.55 76.97 55188.97 88888.00 2008-09-04 02:41:12.000 248 13005.52 77.15 55189.00 88888.00 2008-09-04 02:41:12.125 248 13005.45 77.28 55189.05 88888.00 2008-09-04 02:41:12.250 248 13005.45 77.40 55189.10 88888.00 2008-09-04 02:41:12.375 248 13005.48 77.50 55189.12 88888.00 2008-09-04 02:41:12.500 248 13005.48 77.58 55189.18 88888.00 2008-09-04 02:41:12.625 248 13005.45 77.70 55189.22 88888.00 2008-09-04 02:41:12.750 248 13005.42 77.83 55189.28 88888.00 2008-09-04 02:41:12.875 248 13005.42 78.03 55189.32 88888.00 2008-09-04 02:41:13.000 248 13005.42 78.17 55189.38 88888.00 2008-09-04 02:41:13.125 248 13005.30 78.22 55189.38 88888.00 2008-09-04 02:41:13.250 248 13005.30 78.38 55189.43 88888.00 2008-09-04 02:41:13.375 248 13005.27 78.53 55189.47 88888.00 2008-09-04 02:41:13.500 248 13005.25 78.67 55189.53 88888.00 2008-09-04 02:41:13.625 248 13005.20 78.80 55189.53 88888.00 2008-09-04 02:41:13.750 248 13005.25 78.97 55189.60 88888.00 2008-09-04 02:41:13.875 248 13005.23 79.15 55189.65 88888.00 2008-09-04 02:41:14.000 248 13005.20 79.25 55189.68 88888.00 2008-09-04 02:41:14.125 248 13005.17 79.38 55189.70 88888.00 2008-09-04 02:41:14.250 248 13005.12 79.53 55189.75 88888.00 2008-09-04 02:41:14.375 248 13005.08 79.65 55189.75 88888.00 2008-09-04 02:41:14.500 248 13004.98 79.72 55189.75 88888.00 2008-09-04 02:41:14.625 248 13005.02 79.88 55189.80 88888.00 2008-09-04 02:41:14.750 248 13005.05 80.03 55189.90 88888.00 2008-09-04 02:41:14.875 248 13004.92 80.10 55189.90 88888.00 2008-09-04 02:41:15.000 248 13004.85 80.22 55189.97 88888.00 2008-09-04 02:41:15.125 248 13004.88 80.42 55190.00 88888.00 2008-09-04 02:41:15.250 248 13004.85 80.55 55190.05 88888.00 2008-09-04 02:41:15.375 248 13004.77 80.60 55190.07 88888.00 2008-09-04 02:41:15.500 248 13004.75 80.70 55190.10 88888.00 2008-09-04 02:41:15.625 248 13004.70 80.83 55190.18 88888.00 2008-09-04 02:41:15.750 248 13004.65 80.92 55190.20 88888.00 2008-09-04 02:41:15.875 248 13004.62 81.03 55190.22 88888.00 2008-09-04 02:41:16.000 248 13004.58 81.08 55190.28 88888.00 2008-09-04 02:41:16.125 248 13004.60 81.22 55190.32 88888.00 2008-09-04 02:41:16.250 248 13004.60 81.33 55190.38 88888.00 2008-09-04 02:41:16.375 248 13004.62 81.45 55190.38 88888.00 2008-09-04 02:41:16.500 248 13004.58 81.47 55190.38 88888.00 2008-09-04 02:41:16.625 248 13004.48 81.55 55190.40 88888.00 2008-09-04 02:41:16.750 248 13004.50 81.70 55190.45 88888.00 2008-09-04 02:41:16.875 248 13004.48 81.83 55190.45 88888.00 2008-09-04 02:41:17.000 248 13004.40 81.88 55190.45 88888.00 2008-09-04 02:41:17.125 248 13004.45 82.00 55190.53 88888.00 2008-09-04 02:41:17.250 248 13004.50 82.15 55190.62 88888.00 2008-09-04 02:41:17.375 248 13004.48 82.20 55190.60 88888.00 2008-09-04 02:41:17.500 248 13004.42 82.33 55190.68 88888.00 2008-09-04 02:41:17.625 248 13004.50 82.45 55190.72 88888.00 2008-09-04 02:41:17.750 248 13004.55 82.62 55190.78 88888.00 2008-09-04 02:41:17.875 248 13004.55 82.75 55190.82 88888.00 2008-09-04 02:41:18.000 248 13004.50 82.83 55190.82 88888.00 2008-09-04 02:41:18.125 248 13004.45 82.85 55190.85 88888.00 2008-09-04 02:41:18.250 248 13004.40 82.95 55190.88 88888.00 2008-09-04 02:41:18.375 248 13004.45 83.12 55190.93 88888.00 2008-09-04 02:41:18.500 248 13004.40 83.22 55190.97 88888.00 2008-09-04 02:41:18.625 248 13004.35 83.33 55191.03 88888.00 2008-09-04 02:41:18.750 248 13004.42 83.42 55191.03 88888.00 2008-09-04 02:41:18.875 248 13004.45 83.55 55191.07 88888.00 2008-09-04 02:41:19.000 248 13004.50 83.70 55191.15 88888.00 2008-09-04 02:41:19.125 248 13004.55 83.75 55191.15 88888.00 2008-09-04 02:41:19.250 248 13004.52 83.75 55191.15 88888.00 2008-09-04 02:41:19.375 248 13004.50 83.85 55191.20 88888.00 2008-09-04 02:41:19.500 248 13004.42 83.92 55191.25 88888.00 2008-09-04 02:41:19.625 248 13004.38 84.05 55191.28 88888.00 2008-09-04 02:41:19.750 248 13004.38 84.15 55191.32 88888.00 2008-09-04 02:41:19.875 248 13004.27 84.15 55191.32 88888.00 2008-09-04 02:41:20.000 248 13004.33 84.22 55191.35 88888.00 2008-09-04 02:41:20.125 248 13004.38 84.38 55191.43 88888.00 2008-09-04 02:41:20.250 248 13004.38 84.55 55191.47 88888.00 2008-09-04 02:41:20.375 248 13004.38 84.65 55191.50 88888.00 2008-09-04 02:41:20.500 248 13004.30 84.70 55191.53 88888.00 2008-09-04 02:41:20.625 248 13004.25 84.75 55191.55 88888.00 2008-09-04 02:41:20.750 248 13004.15 84.83 55191.55 88888.00 2008-09-04 02:41:20.875 248 13004.15 84.90 55191.62 88888.00 2008-09-04 02:41:21.000 248 13004.17 85.05 55191.68 88888.00 2008-09-04 02:41:21.125 248 13004.20 85.20 55191.70 88888.00 2008-09-04 02:41:21.250 248 13004.15 85.20 55191.72 88888.00 2008-09-04 02:41:21.375 248 13004.10 85.28 55191.78 88888.00 2008-09-04 02:41:21.500 248 13004.08 85.40 55191.82 88888.00 2008-09-04 02:41:21.625 248 13004.08 85.53 55191.82 88888.00 2008-09-04 02:41:21.750 248 13004.00 85.55 55191.82 88888.00 2008-09-04 02:41:21.875 248 13004.02 85.62 55191.85 88888.00 2008-09-04 02:41:22.000 248 13004.00 85.72 55191.90 88888.00 2008-09-04 02:41:22.125 248 13004.00 85.88 55191.95 88888.00 2008-09-04 02:41:22.250 248 13004.05 86.00 55192.03 88888.00 2008-09-04 02:41:22.375 248 13004.05 86.05 55192.03 88888.00 2008-09-04 02:41:22.500 248 13004.02 86.12 55192.03 88888.00 2008-09-04 02:41:22.625 248 13004.02 86.25 55192.05 88888.00 2008-09-04 02:41:22.750 248 13004.05 86.40 55192.07 88888.00 2008-09-04 02:41:22.875 248 13004.10 86.50 55192.12 88888.00 2008-09-04 02:41:23.000 248 13004.10 86.55 55192.15 88888.00 2008-09-04 02:41:23.125 248 13004.08 86.65 55192.18 88888.00 2008-09-04 02:41:23.250 248 13004.05 86.70 55192.22 88888.00 2008-09-04 02:41:23.375 248 13004.08 86.88 55192.28 88888.00 2008-09-04 02:41:23.500 248 13004.10 87.00 55192.30 88888.00 2008-09-04 02:41:23.625 248 13004.15 87.17 55192.40 88888.00 2008-09-04 02:41:23.750 248 13004.12 87.30 55192.45 88888.00 2008-09-04 02:41:23.875 248 13004.20 87.42 55192.47 88888.00 2008-09-04 02:41:24.000 248 13004.30 87.53 55192.53 88888.00 2008-09-04 02:41:24.125 248 13004.25 87.60 55192.50 88888.00 2008-09-04 02:41:24.250 248 13004.20 87.65 55192.50 88888.00 2008-09-04 02:41:24.375 248 13004.27 87.75 55192.53 88888.00 2008-09-04 02:41:24.500 248 13004.27 87.83 55192.57 88888.00 2008-09-04 02:41:24.625 248 13004.17 87.90 55192.57 88888.00 2008-09-04 02:41:24.750 248 13004.12 88.05 55192.60 88888.00 2008-09-04 02:41:24.875 248 13004.17 88.17 55192.65 88888.00 2008-09-04 02:41:25.000 248 13004.17 88.22 55192.65 88888.00 2008-09-04 02:41:25.125 248 13004.20 88.33 55192.72 88888.00 2008-09-04 02:41:25.250 248 13004.15 88.50 55192.78 88888.00 2008-09-04 02:41:25.375 248 13004.17 88.60 55192.80 88888.00 2008-09-04 02:41:25.500 248 13004.17 88.78 55192.85 88888.00 2008-09-04 02:41:25.625 248 13004.17 88.83 55192.85 88888.00 2008-09-04 02:41:25.750 248 13004.08 88.80 55192.82 88888.00 2008-09-04 02:41:25.875 248 13004.10 88.90 55192.88 88888.00 2008-09-04 02:41:26.000 248 13004.15 89.00 55192.85 88888.00 2008-09-04 02:41:26.125 248 13004.17 89.15 55192.93 88888.00 2008-09-04 02:41:26.250 248 13004.17 89.30 55192.97 88888.00 2008-09-04 02:41:26.375 248 13004.20 89.42 55193.00 88888.00 2008-09-04 02:41:26.500 248 13004.15 89.53 55193.05 88888.00 2008-09-04 02:41:26.625 248 13004.15 89.58 55193.07 88888.00 2008-09-04 02:41:26.750 248 13004.20 89.72 55193.10 88888.00 2008-09-04 02:41:26.875 248 13004.20 89.88 55193.15 88888.00 2008-09-04 02:41:27.000 248 13004.20 89.90 55193.12 88888.00 2008-09-04 02:41:27.125 248 13004.20 90.03 55193.18 88888.00 2008-09-04 02:41:27.250 248 13004.20 90.15 55193.20 88888.00 2008-09-04 02:41:27.375 248 13004.17 90.28 55193.25 88888.00 2008-09-04 02:41:27.500 248 13004.23 90.38 55193.28 88888.00 2008-09-04 02:41:27.625 248 13004.30 90.50 55193.32 88888.00 2008-09-04 02:41:27.750 248 13004.35 90.55 55193.35 88888.00 2008-09-04 02:41:27.875 248 13004.30 90.65 55193.35 88888.00 2008-09-04 02:41:28.000 248 13004.20 90.72 55193.40 88888.00 2008-09-04 02:41:28.125 248 13004.17 90.88 55193.43 88888.00 2008-09-04 02:41:28.250 248 13004.23 91.00 55193.47 88888.00 2008-09-04 02:41:28.375 248 13004.25 91.10 55193.47 88888.00 2008-09-04 02:41:28.500 248 13004.27 91.17 55193.47 88888.00 2008-09-04 02:41:28.625 248 13004.25 91.17 55193.47 88888.00 2008-09-04 02:41:28.750 248 13004.30 91.25 55193.53 88888.00 2008-09-04 02:41:28.875 248 13004.33 91.38 55193.57 88888.00 2008-09-04 02:41:29.000 248 13004.25 91.50 55193.60 88888.00 2008-09-04 02:41:29.125 248 13004.23 91.60 55193.65 88888.00 2008-09-04 02:41:29.250 248 13004.20 91.70 55193.70 88888.00 2008-09-04 02:41:29.375 248 13004.27 91.78 55193.70 88888.00 2008-09-04 02:41:29.500 248 13004.30 91.95 55193.72 88888.00 2008-09-04 02:41:29.625 248 13004.25 92.05 55193.75 88888.00 2008-09-04 02:41:29.750 248 13004.23 92.15 55193.82 88888.00 2008-09-04 02:41:29.875 248 13004.25 92.25 55193.85 88888.00 2008-09-04 02:41:30.000 248 13004.27 92.28 55193.82 88888.00 2008-09-04 02:41:30.125 248 13004.23 92.35 55193.88 88888.00 2008-09-04 02:41:30.250 248 13004.20 92.40 55193.93 88888.00 2008-09-04 02:41:30.375 248 13004.27 92.53 55193.97 88888.00 2008-09-04 02:41:30.500 248 13004.30 92.60 55194.03 88888.00 2008-09-04 02:41:30.625 248 13004.27 92.65 55194.00 88888.00 2008-09-04 02:41:30.750 248 13004.15 92.62 55194.00 88888.00 2008-09-04 02:41:30.875 248 13004.08 92.75 55194.10 88888.00 2008-09-04 02:41:31.000 248 13004.15 92.92 55194.12 88888.00 2008-09-04 02:41:31.125 248 13004.17 92.97 55194.15 88888.00 2008-09-04 02:41:31.250 248 13004.08 93.05 55194.18 88888.00 2008-09-04 02:41:31.375 248 13004.08 93.20 55194.20 88888.00 2008-09-04 02:41:31.500 248 13004.17 93.35 55194.22 88888.00 2008-09-04 02:41:31.625 248 13004.17 93.38 55194.25 88888.00 2008-09-04 02:41:31.750 248 13004.08 93.35 55194.20 88888.00 2008-09-04 02:41:31.875 248 13004.02 93.47 55194.25 88888.00 2008-09-04 02:41:32.000 248 13004.02 93.58 55194.32 88888.00 2008-09-04 02:41:32.125 248 13004.10 93.75 55194.40 88888.00 2008-09-04 02:41:32.250 248 13004.08 93.80 55194.43 88888.00 2008-09-04 02:41:32.375 248 13004.02 93.88 55194.45 88888.00 2008-09-04 02:41:32.500 248 13004.00 93.92 55194.43 88888.00 2008-09-04 02:41:32.625 248 13003.95 94.03 55194.45 88888.00 2008-09-04 02:41:32.750 248 13003.95 94.20 55194.53 88888.00 2008-09-04 02:41:32.875 248 13003.92 94.28 55194.55 88888.00 2008-09-04 02:41:33.000 248 13003.92 94.38 55194.57 88888.00 2008-09-04 02:41:33.125 248 13003.95 94.45 55194.62 88888.00 2008-09-04 02:41:33.250 248 13003.90 94.53 55194.65 88888.00 2008-09-04 02:41:33.375 248 13003.90 94.60 55194.65 88888.00 2008-09-04 02:41:33.500 248 13003.92 94.70 55194.68 88888.00 2008-09-04 02:41:33.625 248 13003.95 94.78 55194.75 88888.00 2008-09-04 02:41:33.750 248 13003.83 94.80 55194.75 88888.00 2008-09-04 02:41:33.875 248 13003.73 94.80 55194.78 88888.00 2008-09-04 02:41:34.000 248 13003.60 94.88 55194.78 88888.00 2008-09-04 02:41:34.125 248 13003.55 94.90 55194.82 88888.00 2008-09-04 02:41:34.250 248 13003.60 94.97 55194.93 88888.00 2008-09-04 02:41:34.375 248 13003.60 95.10 55194.95 88888.00 2008-09-04 02:41:34.500 248 13003.55 95.17 55194.97 88888.00 2008-09-04 02:41:34.625 248 13003.52 95.25 55195.00 88888.00 2008-09-04 02:41:34.750 248 13003.50 95.35 55195.05 88888.00 2008-09-04 02:41:34.875 248 13003.55 95.45 55195.10 88888.00 2008-09-04 02:41:35.000 248 13003.48 95.50 55195.10 88888.00 2008-09-04 02:41:35.125 248 13003.40 95.55 55195.15 88888.00 2008-09-04 02:41:35.250 248 13003.35 95.58 55195.22 88888.00 2008-09-04 02:41:35.375 248 13003.30 95.62 55195.25 88888.00 2008-09-04 02:41:35.500 248 13003.30 95.80 55195.30 88888.00 2008-09-04 02:41:35.625 248 13003.30 95.83 55195.32 88888.00 2008-09-04 02:41:35.750 248 13003.17 95.80 55195.30 88888.00 2008-09-04 02:41:35.875 248 13003.05 95.92 55195.35 88888.00 2008-09-04 02:41:36.000 248 13003.05 96.03 55195.40 88888.00 2008-09-04 02:41:36.125 248 13003.00 96.08 55195.43 88888.00 2008-09-04 02:41:36.250 248 13003.05 96.17 55195.50 88888.00 2008-09-04 02:41:36.375 248 13003.08 96.25 55195.55 88888.00 2008-09-04 02:41:36.500 248 13002.95 96.28 55195.57 88888.00 2008-09-04 02:41:36.625 248 13002.90 96.35 55195.60 88888.00 2008-09-04 02:41:36.750 248 13002.90 96.45 55195.60 88888.00 2008-09-04 02:41:36.875 248 13002.80 96.45 55195.65 88888.00 2008-09-04 02:41:37.000 248 13002.73 96.53 55195.70 88888.00 2008-09-04 02:41:37.125 248 13002.67 96.58 55195.75 88888.00 2008-09-04 02:41:37.250 248 13002.60 96.55 55195.75 88888.00 2008-09-04 02:41:37.375 248 13002.62 96.58 55195.80 88888.00 2008-09-04 02:41:37.500 248 13002.52 96.58 55195.80 88888.00 2008-09-04 02:41:37.625 248 13002.42 96.62 55195.85 88888.00 2008-09-04 02:41:37.750 248 13002.45 96.72 55195.90 88888.00 2008-09-04 02:41:37.875 248 13002.50 96.70 55195.90 88888.00 2008-09-04 02:41:38.000 248 13002.50 96.72 55195.95 88888.00 2008-09-04 02:41:38.125 248 13002.50 96.83 55196.00 88888.00 2008-09-04 02:41:38.250 248 13002.33 96.83 55196.03 88888.00 2008-09-04 02:41:38.375 248 13002.33 96.88 55196.05 88888.00 2008-09-04 02:41:38.500 248 13002.30 96.92 55196.10 88888.00 2008-09-04 02:41:38.625 248 13002.27 97.00 55196.18 88888.00 2008-09-04 02:41:38.750 248 13002.17 97.05 55196.20 88888.00 2008-09-04 02:41:38.875 248 13002.12 97.03 55196.20 88888.00 2008-09-04 02:41:39.000 248 13002.10 97.03 55196.22 88888.00 2008-09-04 02:41:39.125 248 13002.02 97.03 55196.28 88888.00 2008-09-04 02:41:39.250 248 13001.90 97.05 55196.30 88888.00 2008-09-04 02:41:39.375 248 13001.95 97.12 55196.35 88888.00 2008-09-04 02:41:39.500 248 13001.92 97.15 55196.40 88888.00 2008-09-04 02:41:39.625 248 13001.88 97.15 55196.45 88888.00 2008-09-04 02:41:39.750 248 13001.88 97.22 55196.50 88888.00 2008-09-04 02:41:39.875 248 13001.83 97.30 55196.53 88888.00 2008-09-04 02:41:40.000 248 13001.80 97.28 55196.57 88888.00 2008-09-04 02:41:40.125 248 13001.75 97.25 55196.55 88888.00 2008-09-04 02:41:40.250 248 13001.73 97.28 55196.65 88888.00 2008-09-04 02:41:40.375 248 13001.73 97.35 55196.68 88888.00 2008-09-04 02:41:40.500 248 13001.70 97.40 55196.72 88888.00 2008-09-04 02:41:40.625 248 13001.73 97.40 55196.80 88888.00 2008-09-04 02:41:40.750 248 13001.73 97.40 55196.82 88888.00 2008-09-04 02:41:40.875 248 13001.67 97.42 55196.85 88888.00 2008-09-04 02:41:41.000 248 13001.65 97.47 55196.90 88888.00 2008-09-04 02:41:41.125 248 13001.62 97.50 55196.97 88888.00 2008-09-04 02:41:41.250 248 13001.50 97.38 55196.97 88888.00 2008-09-04 02:41:41.375 248 13001.48 97.42 55197.00 88888.00 2008-09-04 02:41:41.500 248 13001.40 97.45 55197.07 88888.00 2008-09-04 02:41:41.625 248 13001.35 97.53 55197.12 88888.00 2008-09-04 02:41:41.750 248 13001.42 97.60 55197.20 88888.00 2008-09-04 02:41:41.875 248 13001.40 97.60 55197.25 88888.00 2008-09-04 02:41:42.000 248 13001.25 97.62 55197.30 88888.00 2008-09-04 02:41:42.125 248 13001.23 97.65 55197.38 88888.00 2008-09-04 02:41:42.250 248 13001.25 97.60 55197.40 88888.00 2008-09-04 02:41:42.375 248 13001.17 97.60 55197.38 88888.00 2008-09-04 02:41:42.500 248 13001.08 97.58 55197.43 88888.00 2008-09-04 02:41:42.625 248 13001.02 97.60 55197.53 88888.00 2008-09-04 02:41:42.750 248 13000.98 97.62 55197.57 88888.00 2008-09-04 02:41:42.875 248 13000.98 97.65 55197.62 88888.00 2008-09-04 02:41:43.000 248 13000.98 97.72 55197.65 88888.00 2008-09-04 02:41:43.125 248 13000.85 97.72 55197.70 88888.00 2008-09-04 02:41:43.250 248 13000.75 97.70 55197.78 88888.00 2008-09-04 02:41:43.375 248 13000.70 97.72 55197.78 88888.00 2008-09-04 02:41:43.500 248 13000.62 97.80 55197.80 88888.00 2008-09-04 02:41:43.625 248 13000.58 97.85 55197.85 88888.00 2008-09-04 02:41:43.750 248 13000.55 97.85 55197.88 88888.00 2008-09-04 02:41:43.875 248 13000.50 97.88 55197.95 88888.00 2008-09-04 02:41:44.000 248 13000.50 97.85 55198.00 88888.00 2008-09-04 02:41:44.125 248 13000.45 97.85 55198.00 88888.00 2008-09-04 02:41:44.250 248 13000.27 97.85 55198.03 88888.00 2008-09-04 02:41:44.375 248 13000.25 97.90 55198.07 88888.00 2008-09-04 02:41:44.500 248 13000.20 97.92 55198.15 88888.00 2008-09-04 02:41:44.625 248 13000.17 97.95 55198.20 88888.00 2008-09-04 02:41:44.750 248 13000.12 98.00 55198.25 88888.00 2008-09-04 02:41:44.875 248 13000.10 98.03 55198.28 88888.00 2008-09-04 02:41:45.000 248 13000.10 98.03 55198.30 88888.00 2008-09-04 02:41:45.125 248 13000.05 98.08 55198.35 88888.00 2008-09-04 02:41:45.250 248 13000.00 98.17 55198.45 88888.00 2008-09-04 02:41:45.375 248 12999.92 98.17 55198.47 88888.00 2008-09-04 02:41:45.500 248 12999.83 98.08 55198.47 88888.00 2008-09-04 02:41:45.625 248 12999.83 98.08 55198.53 88888.00 2008-09-04 02:41:45.750 248 12999.70 98.10 55198.55 88888.00 2008-09-04 02:41:45.875 248 12999.62 98.10 55198.62 88888.00 2008-09-04 02:41:46.000 248 12999.60 98.17 55198.72 88888.00 2008-09-04 02:41:46.125 248 12999.62 98.17 55198.78 88888.00 2008-09-04 02:41:46.250 248 12999.55 98.17 55198.82 88888.00 2008-09-04 02:41:46.375 248 12999.48 98.22 55198.88 88888.00 2008-09-04 02:41:46.500 248 12999.38 98.28 55198.93 88888.00 2008-09-04 02:41:46.625 248 12999.35 98.28 55198.97 88888.00 2008-09-04 02:41:46.750 248 12999.33 98.25 55199.05 88888.00 2008-09-04 02:41:46.875 248 12999.17 98.20 55199.10 88888.00 2008-09-04 02:41:47.000 248 12999.10 98.17 55199.12 88888.00 2008-09-04 02:41:47.125 248 12999.02 98.20 55199.20 88888.00 2008-09-04 02:41:47.250 248 12999.02 98.15 55199.20 88888.00 2008-09-04 02:41:47.375 248 12998.98 98.15 55199.20 88888.00 2008-09-04 02:41:47.500 248 12998.90 98.12 55199.25 88888.00 2008-09-04 02:41:47.625 248 12998.85 98.15 55199.32 88888.00 2008-09-04 02:41:47.750 248 12998.77 98.25 55199.40 88888.00 2008-09-04 02:41:47.875 248 12998.70 98.20 55199.43 88888.00 2008-09-04 02:41:48.000 248 12998.58 98.17 55199.43 88888.00 2008-09-04 02:41:48.125 248 12998.48 98.20 55199.55 88888.00 2008-09-04 02:41:48.250 248 12998.40 98.22 55199.60 88888.00 2008-09-04 02:41:48.375 248 12998.45 98.22 55199.62 88888.00 2008-09-04 02:41:48.500 248 12998.42 98.22 55199.68 88888.00 2008-09-04 02:41:48.625 248 12998.35 98.20 55199.72 88888.00 2008-09-04 02:41:48.750 248 12998.27 98.20 55199.80 88888.00 2008-09-04 02:41:48.875 248 12998.25 98.22 55199.85 88888.00 2008-09-04 02:41:49.000 248 12998.15 98.20 55199.90 88888.00 2008-09-04 02:41:49.125 248 12997.98 98.17 55199.90 88888.00 2008-09-04 02:41:49.250 248 12997.90 98.15 55199.97 88888.00 2008-09-04 02:41:49.375 248 12997.90 98.12 55200.00 88888.00 2008-09-04 02:41:49.500 248 12997.85 98.12 55200.05 88888.00 2008-09-04 02:41:49.625 248 12997.73 98.15 55200.07 88888.00 2008-09-04 02:41:49.750 248 12997.70 98.10 55200.12 88888.00 2008-09-04 02:41:49.875 248 12997.67 98.03 55200.15 88888.00 2008-09-04 02:41:50.000 248 12997.67 98.05 55200.20 88888.00 2008-09-04 02:41:50.125 248 12997.70 98.15 55200.30 88888.00 2008-09-04 02:41:50.250 248 12997.62 98.10 55200.35 88888.00 2008-09-04 02:41:50.375 248 12997.50 98.03 55200.35 88888.00 2008-09-04 02:41:50.500 248 12997.45 98.00 55200.40 88888.00 2008-09-04 02:41:50.625 248 12997.40 98.03 55200.45 88888.00 2008-09-04 02:41:50.750 248 12997.42 98.03 55200.53 88888.00 2008-09-04 02:41:50.875 248 12997.40 97.95 55200.55 88888.00 2008-09-04 02:41:51.000 248 12997.30 97.90 55200.62 88888.00 2008-09-04 02:41:51.125 248 12997.20 97.92 55200.70 88888.00 2008-09-04 02:41:51.250 248 12997.17 97.92 55200.75 88888.00 2008-09-04 02:41:51.375 248 12997.23 97.92 55200.75 88888.00 2008-09-04 02:41:51.500 248 12997.10 97.88 55200.75 88888.00 2008-09-04 02:41:51.625 248 12996.98 97.83 55200.80 88888.00 2008-09-04 02:41:51.750 248 12996.98 97.88 55200.88 88888.00 2008-09-04 02:41:51.875 248 12996.98 97.90 55200.93 88888.00 2008-09-04 02:41:52.000 248 12996.95 97.90 55200.97 88888.00 2008-09-04 02:41:52.125 248 12996.88 97.90 55201.00 88888.00 2008-09-04 02:41:52.250 248 12996.83 97.90 55201.05 88888.00 2008-09-04 02:41:52.375 248 12996.80 97.88 55201.10 88888.00 2008-09-04 02:41:52.500 248 12996.67 97.85 55201.15 88888.00 2008-09-04 02:41:52.625 248 12996.65 97.78 55201.18 88888.00 2008-09-04 02:41:52.750 248 12996.58 97.78 55201.22 88888.00 2008-09-04 02:41:52.875 248 12996.60 97.88 55201.30 88888.00 2008-09-04 02:41:53.000 248 12996.67 97.92 55201.35 88888.00 2008-09-04 02:41:53.125 248 12996.60 97.90 55201.40 88888.00 2008-09-04 02:41:53.250 248 12996.50 97.85 55201.38 88888.00 2008-09-04 02:41:53.375 248 12996.45 97.85 55201.40 88888.00 2008-09-04 02:41:53.500 248 12996.30 97.83 55201.43 88888.00 2008-09-04 02:41:53.625 248 12996.23 97.72 55201.47 88888.00 2008-09-04 02:41:53.750 248 12996.15 97.65 55201.50 88888.00 2008-09-04 02:41:53.875 248 12996.20 97.67 55201.55 88888.00 2008-09-04 02:41:54.000 248 12996.23 97.70 55201.57 88888.00 2008-09-04 02:41:54.125 248 12996.10 97.67 55201.65 88888.00 2008-09-04 02:41:54.250 248 12996.05 97.65 55201.68 88888.00 2008-09-04 02:41:54.375 248 12996.05 97.62 55201.72 88888.00 2008-09-04 02:41:54.500 248 12996.00 97.60 55201.75 88888.00 2008-09-04 02:41:54.625 248 12995.98 97.53 55201.78 88888.00 2008-09-04 02:41:54.750 248 12995.92 97.47 55201.80 88888.00 2008-09-04 02:41:54.875 248 12995.95 97.50 55201.88 88888.00 2008-09-04 02:41:55.000 248 12995.90 97.45 55201.88 88888.00 2008-09-04 02:41:55.125 248 12995.83 97.40 55201.93 88888.00 2008-09-04 02:41:55.250 248 12995.83 97.38 55201.97 88888.00 2008-09-04 02:41:55.375 248 12995.80 97.30 55201.95 88888.00 2008-09-04 02:41:55.500 248 12995.75 97.25 55201.97 88888.00 2008-09-04 02:41:55.625 248 12995.70 97.15 55202.00 88888.00 2008-09-04 02:41:55.750 248 12995.65 97.15 55202.07 88888.00 2008-09-04 02:41:55.875 248 12995.58 97.20 55202.12 88888.00 2008-09-04 02:41:56.000 248 12995.60 97.22 55202.20 88888.00 2008-09-04 02:41:56.125 248 12995.62 97.10 55202.22 88888.00 2008-09-04 02:41:56.250 248 12995.48 97.00 55202.25 88888.00 2008-09-04 02:41:56.375 248 12995.48 97.00 55202.30 88888.00 2008-09-04 02:41:56.500 248 12995.50 97.05 55202.35 88888.00 2008-09-04 02:41:56.625 248 12995.48 96.97 55202.35 88888.00 2008-09-04 02:41:56.750 248 12995.38 96.85 55202.38 88888.00 2008-09-04 02:41:56.875 248 12995.38 96.83 55202.40 88888.00 2008-09-04 02:41:57.000 248 12995.40 96.80 55202.45 88888.00 2008-09-04 02:41:57.125 248 12995.40 96.83 55202.50 88888.00 2008-09-04 02:41:57.250 248 12995.35 96.75 55202.53 88888.00 2008-09-04 02:41:57.375 248 12995.33 96.67 55202.50 88888.00 2008-09-04 02:41:57.500 248 12995.27 96.65 55202.55 88888.00 2008-09-04 02:41:57.625 248 12995.23 96.60 55202.57 88888.00 2008-09-04 02:41:57.750 248 12995.20 96.55 55202.62 88888.00 2008-09-04 02:41:57.875 248 12995.23 96.55 55202.65 88888.00 2008-09-04 02:41:58.000 248 12995.17 96.53 55202.70 88888.00 2008-09-04 02:41:58.125 248 12995.20 96.53 55202.75 88888.00 2008-09-04 02:41:58.250 248 12995.20 96.42 55202.82 88888.00 2008-09-04 02:41:58.375 248 12995.25 96.45 55202.88 88888.00 2008-09-04 02:41:58.500 248 12995.12 96.40 55202.88 88888.00 2008-09-04 02:41:58.625 248 12995.05 96.38 55202.88 88888.00 2008-09-04 02:41:58.750 248 12995.08 96.38 55202.93 88888.00 2008-09-04 02:41:58.875 248 12995.08 96.35 55202.95 88888.00 2008-09-04 02:41:59.000 248 12994.95 96.33 55202.93 88888.00 2008-09-04 02:41:59.125 248 12994.95 96.38 55203.03 88888.00 2008-09-04 02:41:59.250 248 12995.00 96.30 55203.07 88888.00 2008-09-04 02:41:59.375 248 12995.02 96.25 55203.10 88888.00 2008-09-04 02:41:59.500 248 12995.05 96.12 55203.10 88888.00 2008-09-04 02:41:59.625 248 12995.10 96.15 55203.12 88888.00 2008-09-04 02:41:59.750 248 12995.10 96.17 55203.15 88888.00 2008-09-04 02:41:59.875 248 12995.02 96.08 55203.18 88888.00 2008-09-04 02:42:00.000 248 12994.98 96.05 55203.18 88888.00 2008-09-04 02:42:00.125 248 12995.00 96.08 55203.25 88888.00 2008-09-04 02:42:00.250 248 12994.92 96.03 55203.28 88888.00 2008-09-04 02:42:00.375 248 12994.90 96.05 55203.30 88888.00 2008-09-04 02:42:00.500 248 12994.92 96.08 55203.35 88888.00 2008-09-04 02:42:00.625 248 12994.95 96.05 55203.38 88888.00 2008-09-04 02:42:00.750 248 12994.98 96.08 55203.38 88888.00 2008-09-04 02:42:00.875 248 12995.00 96.08 55203.43 88888.00 2008-09-04 02:42:01.000 248 12994.90 96.00 55203.40 88888.00 2008-09-04 02:42:01.125 248 12994.83 95.92 55203.43 88888.00 2008-09-04 02:42:01.250 248 12994.88 95.95 55203.47 88888.00 2008-09-04 02:42:01.375 248 12994.92 95.97 55203.50 88888.00 2008-09-04 02:42:01.500 248 12994.83 95.90 55203.50 88888.00 2008-09-04 02:42:01.625 248 12994.83 95.92 55203.53 88888.00 2008-09-04 02:42:01.750 248 12994.83 95.92 55203.55 88888.00 2008-09-04 02:42:01.875 248 12994.75 95.97 55203.57 88888.00 2008-09-04 02:42:02.000 248 12994.73 95.92 55203.57 88888.00 2008-09-04 02:42:02.125 248 12994.70 95.90 55203.65 88888.00 2008-09-04 02:42:02.250 248 12994.67 95.95 55203.68 88888.00 2008-09-04 02:42:02.375 248 12994.70 95.90 55203.68 88888.00 2008-09-04 02:42:02.500 248 12994.67 95.90 55203.68 88888.00 2008-09-04 02:42:02.625 248 12994.62 95.92 55203.70 88888.00 2008-09-04 02:42:02.750 248 12994.58 95.88 55203.75 88888.00 2008-09-04 02:42:02.875 248 12994.58 95.83 55203.75 88888.00 2008-09-04 02:42:03.000 248 12994.60 95.80 55203.75 88888.00 2008-09-04 02:42:03.125 248 12994.60 95.80 55203.80 88888.00 2008-09-04 02:42:03.250 248 12994.60 95.80 55203.90 88888.00 2008-09-04 02:42:03.375 248 12994.52 95.80 55203.88 88888.00 2008-09-04 02:42:03.500 248 12994.48 95.72 55203.88 88888.00 2008-09-04 02:42:03.625 248 12994.50 95.72 55203.90 88888.00 2008-09-04 02:42:03.750 248 12994.45 95.65 55203.90 88888.00 2008-09-04 02:42:03.875 248 12994.42 95.58 55203.90 88888.00 2008-09-04 02:42:04.000 248 12994.42 95.55 55203.93 88888.00 2008-09-04 02:42:04.125 248 12994.42 95.58 55204.00 88888.00 2008-09-04 02:42:04.250 248 12994.40 95.58 55203.97 88888.00 2008-09-04 02:42:04.375 248 12994.42 95.55 55203.97 88888.00 2008-09-04 02:42:04.500 248 12994.48 95.55 55204.03 88888.00 2008-09-04 02:42:04.625 248 12994.48 95.53 55204.05 88888.00 2008-09-04 02:42:04.750 248 12994.38 95.42 55204.07 88888.00 2008-09-04 02:42:04.875 248 12994.40 95.40 55204.10 88888.00 2008-09-04 02:42:05.000 248 12994.38 95.33 55204.10 88888.00 2008-09-04 02:42:05.125 248 12994.38 95.28 55204.12 88888.00 2008-09-04 02:42:05.250 248 12994.35 95.25 55204.18 88888.00 2008-09-04 02:42:05.375 248 12994.30 95.28 55204.20 88888.00 2008-09-04 02:42:05.500 248 12994.30 95.25 55204.28 88888.00 2008-09-04 02:42:05.625 248 12994.35 95.25 55204.28 88888.00 2008-09-04 02:42:05.750 248 12994.35 95.17 55204.25 88888.00 2008-09-04 02:42:05.875 248 12994.35 95.12 55204.28 88888.00 2008-09-04 02:42:06.000 248 12994.35 95.12 55204.32 88888.00 2008-09-04 02:42:06.125 248 12994.38 95.12 55204.38 88888.00 2008-09-04 02:42:06.250 248 12994.25 95.05 55204.38 88888.00 2008-09-04 02:42:06.375 248 12994.25 95.03 55204.35 88888.00 2008-09-04 02:42:06.500 248 12994.23 94.92 55204.38 88888.00 2008-09-04 02:42:06.625 248 12994.35 94.92 55204.43 88888.00 2008-09-04 02:42:06.750 248 12994.42 94.85 55204.43 88888.00 2008-09-04 02:42:06.875 248 12994.42 94.80 55204.45 88888.00 2008-09-04 02:42:07.000 248 12994.40 94.80 55204.45 88888.00 2008-09-04 02:42:07.125 248 12994.38 94.80 55204.50 88888.00 2008-09-04 02:42:07.250 248 12994.38 94.80 55204.55 88888.00 2008-09-04 02:42:07.375 248 12994.40 94.78 55204.57 88888.00 2008-09-04 02:42:07.500 248 12994.33 94.67 55204.60 88888.00 2008-09-04 02:42:07.625 248 12994.40 94.65 55204.65 88888.00 2008-09-04 02:42:07.750 248 12994.42 94.65 55204.65 88888.00 2008-09-04 02:42:07.875 248 12994.40 94.62 55204.68 88888.00 2008-09-04 02:42:08.000 248 12994.42 94.55 55204.68 88888.00 2008-09-04 02:42:08.125 248 12994.42 94.42 55204.68 88888.00 2008-09-04 02:42:08.250 248 12994.40 94.30 55204.70 88888.00 2008-09-04 02:42:08.375 248 12994.45 94.33 55204.72 88888.00 2008-09-04 02:42:08.500 248 12994.52 94.38 55204.78 88888.00 2008-09-04 02:42:08.625 248 12994.55 94.33 55204.78 88888.00 2008-09-04 02:42:08.750 248 12994.52 94.25 55204.82 88888.00 2008-09-04 02:42:08.875 248 12994.55 94.22 55204.82 88888.00 2008-09-04 02:42:09.000 248 12994.58 94.12 55204.82 88888.00 2008-09-04 02:42:09.125 248 12994.60 94.12 55204.88 88888.00 2008-09-04 02:42:09.250 248 12994.65 94.12 55204.93 88888.00 2008-09-04 02:42:09.375 248 12994.67 94.05 55204.93 88888.00 2008-09-04 02:42:09.500 248 12994.70 94.03 55204.93 88888.00 2008-09-04 02:42:09.625 248 12994.70 93.97 55204.93 88888.00 2008-09-04 02:42:09.750 248 12994.73 93.95 55204.95 88888.00 2008-09-04 02:42:09.875 248 12994.83 93.95 55205.00 88888.00 2008-09-04 02:42:10.000 248 12994.90 93.95 55205.00 88888.00 2008-09-04 02:42:10.125 248 12994.98 93.85 55205.03 88888.00 2008-09-04 02:42:10.250 248 12994.98 93.80 55205.03 88888.00 2008-09-04 02:42:10.375 248 12995.00 93.75 55205.03 88888.00 2008-09-04 02:42:10.500 248 12995.00 93.75 55205.05 88888.00 2008-09-04 02:42:10.625 248 12995.02 93.78 55205.10 88888.00 2008-09-04 02:42:10.750 248 12995.02 93.72 55205.12 88888.00 2008-09-04 02:42:10.875 248 12995.05 93.70 55205.12 88888.00 2008-09-04 02:42:11.000 248 12995.05 93.62 55205.10 88888.00 2008-09-04 02:42:11.125 248 12995.02 93.58 55205.15 88888.00 2008-09-04 02:42:11.250 248 12995.10 93.60 55205.22 88888.00 2008-09-04 02:42:11.375 248 12995.17 93.60 55205.28 88888.00 2008-09-04 02:42:11.500 248 12995.17 93.60 55205.25 88888.00 2008-09-04 02:42:11.625 248 12995.23 93.55 55205.28 88888.00 2008-09-04 02:42:11.750 248 12995.35 93.53 55205.32 88888.00 2008-09-04 02:42:11.875 248 12995.38 93.53 55205.35 88888.00 2008-09-04 02:42:12.000 248 12995.40 93.55 55205.38 88888.00 2008-09-04 02:42:12.125 248 12995.38 93.50 55205.40 88888.00 2008-09-04 02:42:12.250 248 12995.40 93.38 55205.38 88888.00 2008-09-04 02:42:12.375 248 12995.45 93.40 55205.38 88888.00 2008-09-04 02:42:12.500 248 12995.50 93.42 55205.43 88888.00 2008-09-04 02:42:12.625 248 12995.50 93.42 55205.47 88888.00 2008-09-04 02:42:12.750 248 12995.48 93.40 55205.47 88888.00 2008-09-04 02:42:12.875 248 12995.48 93.40 55205.47 88888.00 2008-09-04 02:42:13.000 248 12995.55 93.35 55205.50 88888.00 2008-09-04 02:42:13.125 248 12995.60 93.28 55205.50 88888.00 2008-09-04 02:42:13.250 248 12995.58 93.17 55205.53 88888.00 2008-09-04 02:42:13.375 248 12995.73 93.12 55205.57 88888.00 2008-09-04 02:42:13.500 248 12995.85 93.15 55205.57 88888.00 2008-09-04 02:42:13.625 248 12995.88 93.17 55205.55 88888.00 2008-09-04 02:42:13.750 248 12995.85 93.15 55205.60 88888.00 2008-09-04 02:42:13.875 248 12995.90 93.12 55205.62 88888.00 2008-09-04 02:42:14.000 248 12995.92 93.08 55205.60 88888.00 2008-09-04 02:42:14.125 248 12995.95 93.08 55205.62 88888.00 2008-09-04 02:42:14.250 248 12995.98 93.08 55205.65 88888.00 2008-09-04 02:42:14.375 248 12996.10 93.10 55205.68 88888.00 2008-09-04 02:42:14.500 248 12996.15 93.08 55205.70 88888.00 2008-09-04 02:42:14.625 248 12996.12 93.03 55205.70 88888.00 2008-09-04 02:42:14.750 248 12996.15 92.97 55205.72 88888.00 2008-09-04 02:42:14.875 248 12996.20 92.97 55205.70 88888.00 2008-09-04 02:42:15.000 248 12996.25 93.00 55205.70 88888.00 2008-09-04 02:42:15.125 248 12996.40 92.97 55205.78 88888.00 2008-09-04 02:42:15.250 248 12996.42 92.95 55205.82 88888.00 2008-09-04 02:42:15.375 248 12996.45 92.90 55205.82 88888.00 2008-09-04 02:42:15.500 248 12996.50 92.85 55205.85 88888.00 2008-09-04 02:42:15.625 248 12996.55 92.90 55205.90 88888.00 2008-09-04 02:42:15.750 248 12996.55 92.88 55205.93 88888.00 2008-09-04 02:42:15.875 248 12996.60 92.85 55205.95 88888.00 2008-09-04 02:42:16.000 248 12996.62 92.83 55205.95 88888.00 2008-09-04 02:42:16.125 248 12996.60 92.78 55205.93 88888.00 2008-09-04 02:42:16.250 248 12996.65 92.75 55205.95 88888.00 2008-09-04 02:42:16.375 248 12996.77 92.75 55205.97 88888.00 2008-09-04 02:42:16.500 248 12996.73 92.67 55205.97 88888.00 2008-09-04 02:42:16.625 248 12996.70 92.67 55205.97 88888.00 2008-09-04 02:42:16.750 248 12996.73 92.70 55206.03 88888.00 2008-09-04 02:42:16.875 248 12996.83 92.72 55206.07 88888.00 2008-09-04 02:42:17.000 248 12996.95 92.78 55206.10 88888.00 2008-09-04 02:42:17.125 248 12997.00 92.72 55206.15 88888.00 2008-09-04 02:42:17.250 248 12996.95 92.65 55206.12 88888.00 2008-09-04 02:42:17.375 248 12997.02 92.65 55206.15 88888.00 2008-09-04 02:42:17.500 248 12997.10 92.67 55206.20 88888.00 2008-09-04 02:42:17.625 248 12997.17 92.78 55206.25 88888.00 2008-09-04 02:42:17.750 248 12997.12 92.75 55206.22 88888.00 2008-09-04 02:42:17.875 248 12997.08 92.67 55206.22 88888.00 2008-09-04 02:42:18.000 248 12997.12 92.65 55206.22 88888.00 2008-09-04 02:42:18.125 248 12997.23 92.62 55206.25 88888.00 2008-09-04 02:42:18.250 248 12997.27 92.67 55206.25 88888.00 2008-09-04 02:42:18.375 248 12997.40 92.67 55206.32 88888.00 2008-09-04 02:42:18.500 248 12997.38 92.65 55206.30 88888.00 2008-09-04 02:42:18.625 248 12997.27 92.58 55206.25 88888.00 2008-09-04 02:42:18.750 248 12997.33 92.62 55206.32 88888.00 2008-09-04 02:42:18.875 248 12997.38 92.65 55206.38 88888.00 2008-09-04 02:42:19.000 248 12997.38 92.62 55206.35 88888.00 2008-09-04 02:42:19.125 248 12997.40 92.60 55206.35 88888.00 2008-09-04 02:42:19.250 248 12997.42 92.62 55206.38 88888.00 2008-09-04 02:42:19.375 248 12997.50 92.70 55206.40 88888.00 2008-09-04 02:42:19.500 248 12997.60 92.70 55206.43 88888.00 2008-09-04 02:42:19.625 248 12997.70 92.62 55206.43 88888.00 2008-09-04 02:42:19.750 248 12997.73 92.60 55206.40 88888.00 2008-09-04 02:42:19.875 248 12997.77 92.62 55206.43 88888.00 2008-09-04 02:42:20.000 248 12997.80 92.67 55206.45 88888.00 2008-09-04 02:42:20.125 248 12997.83 92.65 55206.47 88888.00 2008-09-04 02:42:20.250 248 12997.85 92.65 55206.50 88888.00 2008-09-04 02:42:20.375 248 12997.88 92.70 55206.55 88888.00 2008-09-04 02:42:20.500 248 12997.88 92.72 55206.57 88888.00 2008-09-04 02:42:20.625 248 12997.88 92.72 55206.55 88888.00 2008-09-04 02:42:20.750 248 12997.95 92.72 55206.57 88888.00 2008-09-04 02:42:20.875 248 12998.02 92.75 55206.57 88888.00 2008-09-04 02:42:21.000 248 12998.05 92.67 55206.55 88888.00 2008-09-04 02:42:21.125 248 12998.08 92.67 55206.57 88888.00 2008-09-04 02:42:21.250 248 12998.12 92.67 55206.57 88888.00 2008-09-04 02:42:21.375 248 12998.27 92.70 55206.57 88888.00 2008-09-04 02:42:21.500 248 12998.40 92.70 55206.60 88888.00 2008-09-04 02:42:21.625 248 12998.45 92.72 55206.65 88888.00 2008-09-04 02:42:21.750 248 12998.45 92.70 55206.62 88888.00 2008-09-04 02:42:21.875 248 12998.42 92.72 55206.62 88888.00 2008-09-04 02:42:22.000 248 12998.55 92.78 55206.65 88888.00 2008-09-04 02:42:22.125 248 12998.67 92.78 55206.68 88888.00 2008-09-04 02:42:22.250 248 12998.73 92.83 55206.68 88888.00 2008-09-04 02:42:22.375 248 12998.80 92.83 55206.68 88888.00 2008-09-04 02:42:22.500 248 12998.75 92.75 55206.70 88888.00 2008-09-04 02:42:22.625 248 12998.77 92.78 55206.70 88888.00 2008-09-04 02:42:22.750 248 12998.85 92.80 55206.70 88888.00 2008-09-04 02:42:22.875 248 12998.90 92.80 55206.72 88888.00 2008-09-04 02:42:23.000 248 12998.95 92.83 55206.72 88888.00 2008-09-04 02:42:23.125 248 12999.05 92.83 55206.75 88888.00 2008-09-04 02:42:23.250 248 12999.12 92.83 55206.78 88888.00 2008-09-04 02:42:23.375 248 12999.20 92.83 55206.78 88888.00 2008-09-04 02:42:23.500 248 12999.23 92.83 55206.75 88888.00 2008-09-04 02:42:23.625 248 12999.35 92.85 55206.72 88888.00 2008-09-04 02:42:23.750 248 12999.40 92.85 55206.75 88888.00 2008-09-04 02:42:23.875 248 12999.45 92.83 55206.78 88888.00 2008-09-04 02:42:24.000 248 12999.52 92.88 55206.80 88888.00 2008-09-04 02:42:24.125 248 12999.58 92.90 55206.82 88888.00 2008-09-04 02:42:24.250 248 12999.70 92.90 55206.82 88888.00 2008-09-04 02:42:24.375 248 12999.83 92.92 55206.80 88888.00 2008-09-04 02:42:24.500 248 12999.90 92.85 55206.80 88888.00 2008-09-04 02:42:24.625 248 12999.92 92.85 55206.80 88888.00 2008-09-04 02:42:24.750 248 13000.02 92.92 55206.82 88888.00 2008-09-04 02:42:24.875 248 13000.10 92.97 55206.85 88888.00 2008-09-04 02:42:25.000 248 13000.12 92.92 55206.82 88888.00 2008-09-04 02:42:25.125 248 13000.25 92.92 55206.85 88888.00 2008-09-04 02:42:25.250 248 13000.35 92.92 55206.90 88888.00 2008-09-04 02:42:25.375 248 13000.42 92.92 55206.88 88888.00 2008-09-04 02:42:25.500 248 13000.45 92.90 55206.85 88888.00 2008-09-04 02:42:25.625 248 13000.42 92.90 55206.85 88888.00 2008-09-04 02:42:25.750 248 13000.48 92.90 55206.85 88888.00 2008-09-04 02:42:25.875 248 13000.58 92.92 55206.82 88888.00 2008-09-04 02:42:26.000 248 13000.67 92.95 55206.88 88888.00 2008-09-04 02:42:26.125 248 13000.65 92.90 55206.88 88888.00 2008-09-04 02:42:26.250 248 13000.75 92.90 55206.88 88888.00 2008-09-04 02:42:26.375 248 13000.88 92.90 55206.88 88888.00 2008-09-04 02:42:26.500 248 13000.95 92.95 55206.88 88888.00 2008-09-04 02:42:26.625 248 13001.10 92.92 55206.90 88888.00 2008-09-04 02:42:26.750 248 13001.20 92.90 55206.90 88888.00 2008-09-04 02:42:26.875 248 13001.30 92.92 55206.90 88888.00 2008-09-04 02:42:27.000 248 13001.48 92.92 55206.88 88888.00 2008-09-04 02:42:27.125 248 13001.60 92.92 55206.88 88888.00 2008-09-04 02:42:27.250 248 13001.67 92.90 55206.85 88888.00 2008-09-04 02:42:27.375 248 13001.77 92.92 55206.88 88888.00 2008-09-04 02:42:27.500 248 13001.83 92.97 55206.90 88888.00 2008-09-04 02:42:27.625 248 13001.90 92.95 55206.90 88888.00 2008-09-04 02:42:27.750 248 13001.98 92.90 55206.90 88888.00 2008-09-04 02:42:27.875 248 13002.08 92.90 55206.90 88888.00 2008-09-04 02:42:28.000 248 13002.20 92.90 55206.90 88888.00 2008-09-04 02:42:28.125 248 13002.33 92.92 55206.93 88888.00 2008-09-04 02:42:28.250 248 13002.42 93.00 55206.93 88888.00 2008-09-04 02:42:28.375 248 13002.52 93.05 55206.95 88888.00 2008-09-04 02:42:28.500 248 13002.58 93.03 55206.90 88888.00 2008-09-04 02:42:28.625 248 13002.67 93.00 55206.93 88888.00 2008-09-04 02:42:28.750 248 13002.75 92.95 55206.93 88888.00 2008-09-04 02:42:28.875 248 13002.92 92.97 55206.95 88888.00 2008-09-04 02:42:29.000 248 13003.05 92.97 55206.90 88888.00 2008-09-04 02:42:29.125 248 13003.15 92.90 55206.88 88888.00 2008-09-04 02:42:29.250 248 13003.33 92.90 55206.90 88888.00 2008-09-04 02:42:29.375 248 13003.45 92.92 55206.95 88888.00 2008-09-04 02:42:29.500 248 13003.58 92.95 55206.97 88888.00 2008-09-04 02:42:29.625 248 13003.70 92.97 55206.95 88888.00 2008-09-04 02:42:29.750 248 13003.85 93.08 55206.95 88888.00 2008-09-04 02:42:29.875 248 13003.92 93.10 55206.93 88888.00 2008-09-04 02:42:30.000 248 13004.02 93.00 55206.88 88888.00 2008-09-04 02:42:30.125 248 13004.17 93.03 55206.88 88888.00 2008-09-04 02:42:30.250 248 13004.30 93.00 55206.90 88888.00 2008-09-04 02:42:30.375 248 13004.42 93.00 55206.88 88888.00 2008-09-04 02:42:30.500 248 13004.52 93.03 55206.85 88888.00 2008-09-04 02:42:30.625 248 13004.65 93.03 55206.85 88888.00 2008-09-04 02:42:30.750 248 13004.85 93.08 55206.90 88888.00 2008-09-04 02:42:30.875 248 13004.98 93.08 55206.90 88888.00 2008-09-04 02:42:31.000 248 13005.08 93.05 55206.88 88888.00 2008-09-04 02:42:31.125 248 13005.12 93.05 55206.88 88888.00 2008-09-04 02:42:31.250 248 13005.25 93.15 55206.88 88888.00 2008-09-04 02:42:31.375 248 13005.45 93.17 55206.85 88888.00 2008-09-04 02:42:31.500 248 13005.58 93.10 55206.85 88888.00 2008-09-04 02:42:31.625 248 13005.60 93.12 55206.82 88888.00 2008-09-04 02:42:31.750 248 13005.70 93.20 55206.85 88888.00 2008-09-04 02:42:31.875 248 13005.92 93.20 55206.82 88888.00 2008-09-04 02:42:32.000 248 13006.08 93.22 55206.80 88888.00 2008-09-04 02:42:32.125 248 13006.27 93.22 55206.85 88888.00 2008-09-04 02:42:32.250 248 13006.40 93.28 55206.85 88888.00 2008-09-04 02:42:32.375 248 13006.50 93.28 55206.85 88888.00 2008-09-04 02:42:32.500 248 13006.55 93.30 55206.80 88888.00 2008-09-04 02:42:32.625 248 13006.70 93.30 55206.78 88888.00 2008-09-04 02:42:32.750 248 13006.92 93.35 55206.80 88888.00 2008-09-04 02:42:32.875 248 13007.12 93.40 55206.82 88888.00 2008-09-04 02:42:33.000 248 13007.30 93.45 55206.78 88888.00 2008-09-04 02:42:33.125 248 13007.45 93.47 55206.78 88888.00 2008-09-04 02:42:33.250 248 13007.60 93.47 55206.72 88888.00 2008-09-04 02:42:33.375 248 13007.73 93.55 55206.75 88888.00 2008-09-04 02:42:33.500 248 13007.92 93.58 55206.75 88888.00 2008-09-04 02:42:33.625 248 13008.08 93.55 55206.75 88888.00 2008-09-04 02:42:33.750 248 13008.15 93.55 55206.72 88888.00 2008-09-04 02:42:33.875 248 13008.25 93.55 55206.72 88888.00 2008-09-04 02:42:34.000 248 13008.45 93.58 55206.72 88888.00 2008-09-04 02:42:34.125 248 13008.58 93.60 55206.70 88888.00 2008-09-04 02:42:34.250 248 13008.65 93.62 55206.72 88888.00 2008-09-04 02:42:34.375 248 13008.80 93.62 55206.70 88888.00 2008-09-04 02:42:34.500 248 13008.98 93.62 55206.68 88888.00 2008-09-04 02:42:34.625 248 13009.15 93.65 55206.68 88888.00 2008-09-04 02:42:34.750 248 13009.40 93.70 55206.65 88888.00 2008-09-04 02:42:34.875 248 13009.55 93.72 55206.65 88888.00 2008-09-04 02:42:35.000 248 13009.70 93.67 55206.62 88888.00 2008-09-04 02:42:35.125 248 13009.88 93.72 55206.65 88888.00 2008-09-04 02:42:35.250 248 13010.05 93.70 55206.65 88888.00 2008-09-04 02:42:35.375 248 13010.20 93.80 55206.62 88888.00 2008-09-04 02:42:35.500 248 13010.30 93.75 55206.62 88888.00 2008-09-04 02:42:35.625 248 13010.48 93.70 55206.57 88888.00 2008-09-04 02:42:35.750 248 13010.60 93.67 55206.55 88888.00 2008-09-04 02:42:35.875 248 13010.67 93.72 55206.55 88888.00 2008-09-04 02:42:36.000 248 13010.83 93.70 55206.55 88888.00 2008-09-04 02:42:36.125 248 13011.00 93.70 55206.55 88888.00 2008-09-04 02:42:36.250 248 13011.12 93.70 55206.55 88888.00 2008-09-04 02:42:36.375 248 13011.30 93.72 55206.55 88888.00 2008-09-04 02:42:36.500 248 13011.42 93.70 55206.57 88888.00 2008-09-04 02:42:36.625 248 13011.60 93.70 55206.55 88888.00 2008-09-04 02:42:36.750 248 13011.80 93.67 55206.53 88888.00 2008-09-04 02:42:36.875 248 13011.90 93.67 55206.50 88888.00 2008-09-04 02:42:37.000 248 13012.00 93.70 55206.47 88888.00 2008-09-04 02:42:37.125 248 13012.10 93.65 55206.47 88888.00 2008-09-04 02:42:37.250 248 13012.25 93.65 55206.45 88888.00 2008-09-04 02:42:37.375 248 13012.50 93.65 55206.45 88888.00 2008-09-04 02:42:37.500 248 13012.70 93.62 55206.45 88888.00 2008-09-04 02:42:37.625 248 13012.85 93.62 55206.43 88888.00 2008-09-04 02:42:37.750 248 13013.00 93.65 55206.43 88888.00 2008-09-04 02:42:37.875 248 13013.12 93.62 55206.43 88888.00 2008-09-04 02:42:38.000 248 13013.25 93.62 55206.40 88888.00 2008-09-04 02:42:38.125 248 13013.38 93.58 55206.40 88888.00 2008-09-04 02:42:38.250 248 13013.48 93.50 55206.38 88888.00 2008-09-04 02:42:38.375 248 13013.60 93.53 55206.38 88888.00 2008-09-04 02:42:38.500 248 13013.75 93.55 55206.35 88888.00 2008-09-04 02:42:38.625 248 13013.98 93.58 55206.38 88888.00 2008-09-04 02:42:38.750 248 13014.08 93.55 55206.35 88888.00 2008-09-04 02:42:38.875 248 13014.25 93.53 55206.35 88888.00 2008-09-04 02:42:39.000 248 13014.50 93.58 55206.38 88888.00 2008-09-04 02:42:39.125 248 13014.65 93.55 55206.38 88888.00 2008-09-04 02:42:39.250 248 13014.77 93.45 55206.32 88888.00 2008-09-04 02:42:39.375 248 13014.98 93.42 55206.35 88888.00 2008-09-04 02:42:39.500 248 13015.17 93.47 55206.35 88888.00 2008-09-04 02:42:39.625 248 13015.33 93.53 55206.38 88888.00 2008-09-04 02:42:39.750 248 13015.45 93.45 55206.35 88888.00 2008-09-04 02:42:39.875 248 13015.52 93.40 55206.32 88888.00 2008-09-04 02:42:40.000 248 13015.73 93.38 55206.30 88888.00 2008-09-04 02:42:40.125 248 13015.98 93.40 55206.30 88888.00 2008-09-04 02:42:40.250 248 13016.05 93.33 55206.28 88888.00 2008-09-04 02:42:40.375 248 13016.10 93.28 55206.25 88888.00 2008-09-04 02:42:40.500 248 13016.33 93.33 55206.25 88888.00 2008-09-04 02:42:40.625 248 13016.50 93.33 55206.25 88888.00 2008-09-04 02:42:40.750 248 13016.55 93.30 55206.25 88888.00 2008-09-04 02:42:40.875 248 13016.65 93.30 55206.28 88888.00 2008-09-04 02:42:41.000 248 13016.85 93.30 55206.30 88888.00 2008-09-04 02:42:41.125 248 13017.05 93.25 55206.32 88888.00 2008-09-04 02:42:41.250 248 13017.17 93.20 55206.25 88888.00 2008-09-04 02:42:41.375 248 13017.25 93.22 55206.25 88888.00 2008-09-04 02:42:41.500 248 13017.35 93.22 55206.22 88888.00 2008-09-04 02:42:41.625 248 13017.52 93.17 55206.20 88888.00 2008-09-04 02:42:41.750 248 13017.70 93.15 55206.22 88888.00 2008-09-04 02:42:41.875 248 13017.88 93.05 55206.20 88888.00 2008-09-04 02:42:42.000 248 13018.00 93.03 55206.20 88888.00 2008-09-04 02:42:42.125 248 13018.12 93.03 55206.18 88888.00 2008-09-04 02:42:42.250 248 13018.23 93.03 55206.18 88888.00 2008-09-04 02:42:42.375 248 13018.45 93.15 55206.22 88888.00 2008-09-04 02:42:42.500 248 13018.65 93.17 55206.22 88888.00 2008-09-04 02:42:42.625 248 13018.73 93.03 55206.18 88888.00 2008-09-04 02:42:42.750 248 13018.83 92.97 55206.12 88888.00 2008-09-04 02:42:42.875 248 13019.00 93.00 55206.15 88888.00 2008-09-04 02:42:43.000 248 13019.17 93.05 55206.15 88888.00 2008-09-04 02:42:43.125 248 13019.35 93.00 55206.15 88888.00 2008-09-04 02:42:43.250 248 13019.48 92.92 55206.15 88888.00 2008-09-04 02:42:43.375 248 13019.67 92.97 55206.15 88888.00 2008-09-04 02:42:43.500 248 13019.77 92.97 55206.15 88888.00 2008-09-04 02:42:43.625 248 13019.90 92.92 55206.15 88888.00 2008-09-04 02:42:43.750 248 13020.05 92.90 55206.12 88888.00 2008-09-04 02:42:43.875 248 13020.12 92.88 55206.15 88888.00 2008-09-04 02:42:44.000 248 13020.20 92.85 55206.15 88888.00 2008-09-04 02:42:44.125 248 13020.38 92.85 55206.12 88888.00 2008-09-04 02:42:44.250 248 13020.50 92.83 55206.12 88888.00 2008-09-04 02:42:44.375 248 13020.62 92.80 55206.07 88888.00 2008-09-04 02:42:44.500 248 13020.77 92.80 55206.12 88888.00 2008-09-04 02:42:44.625 248 13020.88 92.75 55206.07 88888.00 2008-09-04 02:42:44.750 248 13021.05 92.70 55206.07 88888.00 2008-09-04 02:42:44.875 248 13021.20 92.70 55206.10 88888.00 2008-09-04 02:42:45.000 248 13021.33 92.70 55206.10 88888.00 2008-09-04 02:42:45.125 248 13021.38 92.65 55206.12 88888.00 2008-09-04 02:42:45.250 248 13021.42 92.55 55206.10 88888.00 2008-09-04 02:42:45.375 248 13021.58 92.58 55206.10 88888.00 2008-09-04 02:42:45.500 248 13021.83 92.60 55206.12 88888.00 2008-09-04 02:42:45.625 248 13021.92 92.47 55206.12 88888.00 2008-09-04 02:42:45.750 248 13022.05 92.42 55206.10 88888.00 2008-09-04 02:42:45.875 248 13022.20 92.42 55206.12 88888.00 2008-09-04 02:42:46.000 248 13022.40 92.53 55206.15 88888.00 2008-09-04 02:42:46.125 248 13022.50 92.50 55206.15 88888.00 2008-09-04 02:42:46.250 248 13022.55 92.38 55206.15 88888.00 2008-09-04 02:42:46.375 248 13022.60 92.33 55206.12 88888.00 2008-09-04 02:42:46.500 248 13022.67 92.33 55206.15 88888.00 2008-09-04 02:42:46.625 248 13022.83 92.30 55206.12 88888.00 2008-09-04 02:42:46.750 248 13022.92 92.28 55206.12 88888.00 2008-09-04 02:42:46.875 248 13023.05 92.22 55206.10 88888.00 2008-09-04 02:42:47.000 248 13023.12 92.17 55206.12 88888.00 2008-09-04 02:42:47.125 248 13023.30 92.12 55206.18 88888.00 2008-09-04 02:42:47.250 248 13023.38 92.05 55206.15 88888.00 2008-09-04 02:42:47.375 248 13023.50 92.03 55206.10 88888.00 2008-09-04 02:42:47.500 248 13023.65 91.97 55206.12 88888.00 2008-09-04 02:42:47.625 248 13023.83 92.05 55206.18 88888.00 2008-09-04 02:42:47.750 248 13024.00 92.03 55206.25 88888.00 2008-09-04 02:42:47.875 248 13024.10 91.95 55206.20 88888.00 2008-09-04 02:42:48.000 248 13024.17 91.85 55206.18 88888.00 2008-09-04 02:42:48.125 248 13024.33 91.80 55206.22 88888.00 2008-09-04 02:42:48.250 248 13024.48 91.80 55206.25 88888.00 2008-09-04 02:42:48.375 248 13024.65 91.78 55206.25 88888.00 2008-09-04 02:42:48.500 248 13024.70 91.72 55206.22 88888.00 2008-09-04 02:42:48.625 248 13024.77 91.67 55206.18 88888.00 2008-09-04 02:42:48.750 248 13024.92 91.60 55206.18 88888.00 2008-09-04 02:42:48.875 248 13025.08 91.60 55206.22 88888.00 2008-09-04 02:42:49.000 248 13025.17 91.55 55206.25 88888.00 2008-09-04 02:42:49.125 248 13025.25 91.50 55206.25 88888.00 2008-09-04 02:42:49.250 248 13025.38 91.45 55206.22 88888.00 2008-09-04 02:42:49.375 248 13025.45 91.40 55206.22 88888.00 2008-09-04 02:42:49.500 248 13025.67 91.45 55206.30 88888.00 2008-09-04 02:42:49.625 248 13025.92 91.53 55206.32 88888.00 2008-09-04 02:42:49.750 248 13026.02 91.47 55206.32 88888.00 2008-09-04 02:42:49.875 248 13026.12 91.40 55206.28 88888.00 2008-09-04 02:42:50.000 248 13026.30 91.45 55206.28 88888.00 2008-09-04 02:42:50.125 248 13026.42 91.42 55206.28 88888.00 2008-09-04 02:42:50.250 248 13026.48 91.38 55206.25 88888.00 2008-09-04 02:42:50.375 248 13026.60 91.38 55206.25 88888.00 2008-09-04 02:42:50.500 248 13026.75 91.42 55206.28 88888.00 2008-09-04 02:42:50.625 248 13026.98 91.42 55206.28 88888.00 2008-09-04 02:42:50.750 248 13027.12 91.42 55206.30 88888.00 2008-09-04 02:42:50.875 248 13027.23 91.42 55206.32 88888.00 2008-09-04 02:42:51.000 248 13027.38 91.40 55206.30 88888.00 2008-09-04 02:42:51.125 248 13027.50 91.40 55206.30 88888.00 2008-09-04 02:42:51.250 248 13027.62 91.38 55206.30 88888.00 2008-09-04 02:42:51.375 248 13027.83 91.40 55206.25 88888.00 2008-09-04 02:42:51.500 248 13028.00 91.42 55206.28 88888.00 2008-09-04 02:42:51.625 248 13028.12 91.45 55206.25 88888.00 2008-09-04 02:42:51.750 248 13028.17 91.42 55206.30 88888.00 2008-09-04 02:42:51.875 248 13028.33 91.50 55206.30 88888.00 2008-09-04 02:42:52.000 248 13028.45 91.50 55206.30 88888.00 2008-09-04 02:42:52.125 248 13028.52 91.45 55206.28 88888.00 2008-09-04 02:42:52.250 248 13028.65 91.47 55206.28 88888.00 2008-09-04 02:42:52.375 248 13028.83 91.50 55206.28 88888.00 2008-09-04 02:42:52.500 248 13028.98 91.50 55206.28 88888.00 2008-09-04 02:42:52.625 248 13029.05 91.50 55206.25 88888.00 2008-09-04 02:42:52.750 248 13029.17 91.47 55206.22 88888.00 2008-09-04 02:42:52.875 248 13029.38 91.47 55206.25 88888.00 2008-09-04 02:42:53.000 248 13029.58 91.45 55206.25 88888.00 2008-09-04 02:42:53.125 248 13029.70 91.45 55206.25 88888.00 2008-09-04 02:42:53.250 248 13029.83 91.42 55206.25 88888.00 2008-09-04 02:42:53.375 248 13030.00 91.50 55206.28 88888.00 2008-09-04 02:42:53.500 248 13030.10 91.53 55206.30 88888.00 2008-09-04 02:42:53.625 248 13030.17 91.53 55206.22 88888.00 2008-09-04 02:42:53.750 248 13030.35 91.58 55206.25 88888.00 2008-09-04 02:42:53.875 248 13030.52 91.60 55206.25 88888.00 2008-09-04 02:42:54.000 248 13030.67 91.55 55206.20 88888.00 2008-09-04 02:42:54.125 248 13030.83 91.47 55206.18 88888.00 2008-09-04 02:42:54.250 248 13030.92 91.47 55206.18 88888.00 2008-09-04 02:42:54.375 248 13031.02 91.50 55206.18 88888.00 2008-09-04 02:42:54.500 248 13031.12 91.50 55206.15 88888.00 2008-09-04 02:42:54.625 248 13031.25 91.58 55206.22 88888.00 2008-09-04 02:42:54.750 248 13031.40 91.58 55206.18 88888.00 2008-09-04 02:42:54.875 248 13031.52 91.55 55206.15 88888.00 2008-09-04 02:42:55.000 248 13031.58 91.50 55206.10 88888.00 2008-09-04 02:42:55.125 248 13031.73 91.55 55206.15 88888.00 2008-09-04 02:42:55.250 248 13031.95 91.60 55206.15 88888.00 2008-09-04 02:42:55.375 248 13032.10 91.62 55206.10 88888.00 2008-09-04 02:42:55.500 248 13032.20 91.58 55206.10 88888.00 2008-09-04 02:42:55.625 248 13032.25 91.55 55206.07 88888.00 2008-09-04 02:42:55.750 248 13032.42 91.55 55206.12 88888.00 2008-09-04 02:42:55.875 248 13032.60 91.55 55206.12 88888.00 2008-09-04 02:42:56.000 248 13032.70 91.50 55206.07 88888.00 2008-09-04 02:42:56.125 248 13032.80 91.47 55206.07 88888.00 2008-09-04 02:42:56.250 248 13032.92 91.53 55206.10 88888.00 2008-09-04 02:42:56.375 248 13033.08 91.55 55206.10 88888.00 2008-09-04 02:42:56.500 248 13033.25 91.53 55206.10 88888.00 2008-09-04 02:42:56.625 248 13033.40 91.50 55206.07 88888.00 2008-09-04 02:42:56.750 248 13033.58 91.55 55206.10 88888.00 2008-09-04 02:42:56.875 248 13033.65 91.50 55206.07 88888.00 2008-09-04 02:42:57.000 248 13033.77 91.45 55206.05 88888.00 2008-09-04 02:42:57.125 248 13033.92 91.47 55206.10 88888.00 2008-09-04 02:42:57.250 248 13034.02 91.47 55206.10 88888.00 2008-09-04 02:42:57.375 248 13034.15 91.45 55206.07 88888.00 2008-09-04 02:42:57.500 248 13034.30 91.45 55206.07 88888.00 2008-09-04 02:42:57.625 248 13034.40 91.38 55206.05 88888.00 2008-09-04 02:42:57.750 248 13034.55 91.35 55206.05 88888.00 2008-09-04 02:42:57.875 248 13034.77 91.38 55206.03 88888.00 2008-09-04 02:42:58.000 248 13034.90 91.40 55206.03 88888.00 2008-09-04 02:42:58.125 248 13034.92 91.40 55206.05 88888.00 2008-09-04 02:42:58.250 248 13034.98 91.42 55206.03 88888.00 2008-09-04 02:42:58.375 248 13035.17 91.38 55206.00 88888.00 2008-09-04 02:42:58.500 248 13035.45 91.40 55206.05 88888.00 2008-09-04 02:42:58.625 248 13035.70 91.50 55206.05 88888.00 2008-09-04 02:42:58.750 248 13035.83 91.50 55206.07 88888.00 2008-09-04 02:42:58.875 248 13035.92 91.47 55206.03 88888.00 2008-09-04 02:42:59.000 248 13035.95 91.45 55205.97 88888.00 2008-09-04 02:42:59.125 248 13036.08 91.47 55206.00 88888.00 2008-09-04 02:42:59.250 248 13036.20 91.45 55206.03 88888.00 2008-09-04 02:42:59.375 248 13036.35 91.40 55205.97 88888.00 2008-09-04 02:42:59.500 248 13036.50 91.40 55205.90 88888.00 2008-09-04 02:42:59.625 248 13036.62 91.40 55205.90 88888.00 2008-09-04 02:42:59.750 248 13036.75 91.40 55205.93 88888.00 2008-09-04 02:42:59.875 248 13036.98 91.45 55205.93 88888.00 2008-09-04 02:43:00.000 248 13037.23 91.50 55205.95 88888.00 2008-09-04 02:43:00.125 248 13037.33 91.50 55205.90 88888.00 2008-09-04 02:43:00.250 248 13037.38 91.40 55205.90 88888.00 2008-09-04 02:43:00.375 248 13037.50 91.42 55205.82 88888.00 2008-09-04 02:43:00.500 248 13037.58 91.38 55205.82 88888.00 2008-09-04 02:43:00.625 248 13037.73 91.40 55205.82 88888.00 2008-09-04 02:43:00.750 248 13037.95 91.42 55205.85 88888.00 2008-09-04 02:43:00.875 248 13038.15 91.42 55205.82 88888.00 2008-09-04 02:43:01.000 248 13038.30 91.38 55205.80 88888.00 2008-09-04 02:43:01.125 248 13038.50 91.42 55205.80 88888.00 2008-09-04 02:43:01.250 248 13038.58 91.42 55205.80 88888.00 2008-09-04 02:43:01.375 248 13038.67 91.42 55205.82 88888.00 2008-09-04 02:43:01.500 248 13038.88 91.42 55205.80 88888.00 2008-09-04 02:43:01.625 248 13039.00 91.40 55205.80 88888.00 2008-09-04 02:43:01.750 248 13039.10 91.35 55205.75 88888.00 2008-09-04 02:43:01.875 248 13039.23 91.35 55205.78 88888.00 2008-09-04 02:43:02.000 248 13039.33 91.33 55205.75 88888.00 2008-09-04 02:43:02.125 248 13039.38 91.38 55205.75 88888.00 2008-09-04 02:43:02.250 248 13039.42 91.33 55205.78 88888.00 2008-09-04 02:43:02.375 248 13039.62 91.33 55205.82 88888.00 2008-09-04 02:43:02.500 248 13039.83 91.38 55205.80 88888.00 2008-09-04 02:43:02.625 248 13039.98 91.40 55205.75 88888.00 2008-09-04 02:43:02.750 248 13040.10 91.42 55205.78 88888.00 2008-09-04 02:43:02.875 248 13040.23 91.40 55205.78 88888.00 2008-09-04 02:43:03.000 248 13040.33 91.38 55205.70 88888.00 2008-09-04 02:43:03.125 248 13040.48 91.35 55205.70 88888.00 2008-09-04 02:43:03.250 248 13040.70 91.38 55205.72 88888.00 2008-09-04 02:43:03.375 248 13040.77 91.38 55205.70 88888.00 2008-09-04 02:43:03.500 248 13040.83 91.33 55205.68 88888.00 2008-09-04 02:43:03.625 248 13040.98 91.33 55205.68 88888.00 2008-09-04 02:43:03.750 248 13041.17 91.30 55205.70 88888.00 2008-09-04 02:43:03.875 248 13041.27 91.28 55205.68 88888.00 2008-09-04 02:43:04.000 248 13041.42 91.33 55205.68 88888.00 2008-09-04 02:43:04.125 248 13041.58 91.28 55205.68 88888.00 2008-09-04 02:43:04.250 248 13041.65 91.20 55205.70 88888.00 2008-09-04 02:43:04.375 248 13041.77 91.20 55205.68 88888.00 2008-09-04 02:43:04.500 248 13042.00 91.25 55205.70 88888.00 2008-09-04 02:43:04.625 248 13042.20 91.25 55205.70 88888.00 2008-09-04 02:43:04.750 248 13042.35 91.20 55205.68 88888.00 2008-09-04 02:43:04.875 248 13042.38 91.10 55205.65 88888.00 2008-09-04 02:43:05.000 248 13042.52 91.10 55205.62 88888.00 2008-09-04 02:43:05.125 248 13042.77 91.17 55205.68 88888.00 2008-09-04 02:43:05.250 248 13042.92 91.15 55205.68 88888.00 2008-09-04 02:43:05.375 248 13043.08 91.08 55205.62 88888.00 2008-09-04 02:43:05.500 248 13043.15 91.03 55205.62 88888.00 2008-09-04 02:43:05.625 248 13043.25 91.08 55205.62 88888.00 2008-09-04 02:43:05.750 248 13043.45 91.00 55205.60 88888.00 2008-09-04 02:43:05.875 248 13043.62 90.95 55205.65 88888.00 2008-09-04 02:43:06.000 248 13043.80 90.95 55205.60 88888.00 2008-09-04 02:43:06.125 248 13043.92 90.97 55205.65 88888.00 2008-09-04 02:43:06.250 248 13044.00 90.95 55205.62 88888.00 2008-09-04 02:43:06.375 248 13044.12 90.97 55205.60 88888.00 2008-09-04 02:43:06.500 248 13044.23 90.92 55205.57 88888.00 2008-09-04 02:43:06.625 248 13044.40 90.83 55205.57 88888.00 2008-09-04 02:43:06.750 248 13044.55 90.83 55205.55 88888.00 2008-09-04 02:43:06.875 248 13044.67 90.88 55205.57 88888.00 2008-09-04 02:43:07.000 248 13044.88 90.85 55205.55 88888.00 2008-09-04 02:43:07.125 248 13045.08 90.83 55205.55 88888.00 2008-09-04 02:43:07.250 248 13045.27 90.78 55205.55 88888.00 2008-09-04 02:43:07.375 248 13045.35 90.80 55205.55 88888.00 2008-09-04 02:43:07.500 248 13045.48 90.83 55205.53 88888.00 2008-09-04 02:43:07.625 248 13045.62 90.90 55205.55 88888.00 2008-09-04 02:43:07.750 248 13045.75 90.90 55205.53 88888.00 2008-09-04 02:43:07.875 248 13045.92 90.90 55205.53 88888.00 2008-09-04 02:43:08.000 248 13046.10 90.88 55205.50 88888.00 2008-09-04 02:43:08.125 248 13046.17 90.83 55205.45 88888.00 2008-09-04 02:43:08.250 248 13046.35 90.83 55205.45 88888.00 2008-09-04 02:43:08.375 248 13046.48 90.85 55205.45 88888.00 2008-09-04 02:43:08.500 248 13046.62 90.88 55205.47 88888.00 2008-09-04 02:43:08.625 248 13046.83 90.92 55205.45 88888.00 2008-09-04 02:43:08.750 248 13046.90 90.88 55205.43 88888.00 2008-09-04 02:43:08.875 248 13047.05 90.90 55205.47 88888.00 2008-09-04 02:43:09.000 248 13047.25 90.95 55205.47 88888.00 2008-09-04 02:43:09.125 248 13047.40 90.90 55205.45 88888.00 2008-09-04 02:43:09.250 248 13047.52 90.85 55205.43 88888.00 2008-09-04 02:43:09.375 248 13047.65 90.92 55205.43 88888.00 2008-09-04 02:43:09.500 248 13047.80 90.95 55205.40 88888.00 2008-09-04 02:43:09.625 248 13047.95 90.95 55205.43 88888.00 2008-09-04 02:43:09.750 248 13048.08 90.92 55205.43 88888.00 2008-09-04 02:43:09.875 248 13048.23 90.90 55205.40 88888.00 2008-09-04 02:43:10.000 248 13048.45 90.95 55205.40 88888.00 2008-09-04 02:43:10.125 248 13048.55 90.95 55205.35 88888.00 2008-09-04 02:43:10.250 248 13048.62 90.95 55205.32 88888.00 2008-09-04 02:43:10.375 248 13048.77 90.90 55205.28 88888.00 2008-09-04 02:43:10.500 248 13048.90 90.92 55205.30 88888.00 2008-09-04 02:43:10.625 248 13049.08 90.97 55205.32 88888.00 2008-09-04 02:43:10.750 248 13049.25 90.97 55205.32 88888.00 2008-09-04 02:43:10.875 248 13049.35 90.97 55205.28 88888.00 2008-09-04 02:43:11.000 248 13049.50 91.03 55205.30 88888.00 2008-09-04 02:43:11.125 248 13049.62 91.00 55205.30 88888.00 2008-09-04 02:43:11.250 248 13049.75 90.95 55205.30 88888.00 2008-09-04 02:43:11.375 248 13049.92 90.88 55205.30 88888.00 2008-09-04 02:43:11.500 248 13050.00 90.83 55205.25 88888.00 2008-09-04 02:43:11.625 248 13050.08 90.83 55205.28 88888.00 2008-09-04 02:43:11.750 248 13050.25 90.88 55205.28 88888.00 2008-09-04 02:43:11.875 248 13050.45 90.88 55205.25 88888.00 2008-09-04 02:43:12.000 248 13050.60 90.88 55205.22 88888.00 2008-09-04 02:43:12.125 248 13050.75 90.85 55205.22 88888.00 2008-09-04 02:43:12.250 248 13050.90 90.85 55205.25 88888.00 2008-09-04 02:43:12.375 248 13051.02 90.83 55205.25 88888.00 2008-09-04 02:43:12.500 248 13051.10 90.80 55205.20 88888.00 2008-09-04 02:43:12.625 248 13051.17 90.72 55205.18 88888.00 2008-09-04 02:43:12.750 248 13051.27 90.62 55205.18 88888.00 2008-09-04 02:43:12.875 248 13051.40 90.67 55205.18 88888.00 2008-09-04 02:43:13.000 248 13051.50 90.67 55205.12 88888.00 2008-09-04 02:43:13.125 248 13051.55 90.58 55205.10 88888.00 2008-09-04 02:43:13.250 248 13051.73 90.65 55205.15 88888.00 2008-09-04 02:43:13.375 248 13051.90 90.62 55205.15 88888.00 2008-09-04 02:43:13.500 248 13052.00 90.58 55205.15 88888.00 2008-09-04 02:43:13.625 248 13052.10 90.60 55205.18 88888.00 2008-09-04 02:43:13.750 248 13052.20 90.53 55205.20 88888.00 2008-09-04 02:43:13.875 248 13052.23 90.53 55205.15 88888.00 2008-09-04 02:43:14.000 248 13052.38 90.53 55205.15 88888.00 2008-09-04 02:43:14.125 248 13052.50 90.53 55205.20 88888.00 2008-09-04 02:43:14.250 248 13052.62 90.45 55205.18 88888.00 2008-09-04 02:43:14.375 248 13052.67 90.40 55205.12 88888.00 2008-09-04 02:43:14.500 248 13052.73 90.42 55205.18 88888.00 2008-09-04 02:43:14.625 248 13052.85 90.45 55205.20 88888.00 2008-09-04 02:43:14.750 248 13052.92 90.35 55205.20 88888.00 2008-09-04 02:43:14.875 248 13052.98 90.30 55205.18 88888.00 2008-09-04 02:43:15.000 248 13053.05 90.30 55205.15 88888.00 2008-09-04 02:43:15.125 248 13053.10 90.30 55205.12 88888.00 2008-09-04 02:43:15.250 248 13053.20 90.30 55205.15 88888.00 2008-09-04 02:43:15.375 248 13053.23 90.22 55205.15 88888.00 2008-09-04 02:43:15.500 248 13053.23 90.15 55205.15 88888.00 2008-09-04 02:43:15.625 248 13053.42 90.15 55205.20 88888.00 2008-09-04 02:43:15.750 248 13053.52 90.12 55205.20 88888.00 2008-09-04 02:43:15.875 248 13053.62 90.15 55205.20 88888.00 2008-09-04 02:43:16.000 248 13053.70 90.10 55205.20 88888.00 2008-09-04 02:43:16.125 248 13053.75 90.00 55205.18 88888.00 2008-09-04 02:43:16.250 248 13053.75 89.88 55205.20 88888.00 2008-09-04 02:43:16.375 248 13053.85 89.83 55205.22 88888.00 2008-09-04 02:43:16.500 248 13053.88 89.80 55205.25 88888.00 2008-09-04 02:43:16.625 248 13054.00 89.80 55205.28 88888.00 2008-09-04 02:43:16.750 248 13054.05 89.75 55205.28 88888.00 2008-09-04 02:43:16.875 248 13054.10 89.72 55205.30 88888.00 2008-09-04 02:43:17.000 248 13054.23 89.70 55205.32 88888.00 2008-09-04 02:43:17.125 248 13054.20 89.60 55205.32 88888.00 2008-09-04 02:43:17.250 248 13054.17 89.50 55205.30 88888.00 2008-09-04 02:43:17.375 248 13054.30 89.50 55205.35 88888.00 2008-09-04 02:43:17.500 248 13054.35 89.45 55205.35 88888.00 2008-09-04 02:43:17.625 248 13054.40 89.35 55205.38 88888.00 2008-09-04 02:43:17.750 248 13054.42 89.33 55205.40 88888.00 2008-09-04 02:43:17.875 248 13054.45 89.30 55205.38 88888.00 2008-09-04 02:43:18.000 248 13054.48 89.22 55205.38 88888.00 2008-09-04 02:43:18.125 248 13054.48 89.15 55205.43 88888.00 2008-09-04 02:43:18.250 248 13054.52 89.08 55205.45 88888.00 2008-09-04 02:43:18.375 248 13054.58 89.00 55205.45 88888.00 2008-09-04 02:43:18.500 248 13054.67 88.95 55205.43 88888.00 2008-09-04 02:43:18.625 248 13054.65 88.88 55205.43 88888.00 2008-09-04 02:43:18.750 248 13054.62 88.78 55205.45 88888.00 2008-09-04 02:43:18.875 248 13054.70 88.75 55205.45 88888.00 2008-09-04 02:43:19.000 248 13054.73 88.75 55205.47 88888.00 2008-09-04 02:43:19.125 248 13054.73 88.72 55205.57 88888.00 2008-09-04 02:43:19.250 248 13054.75 88.60 55205.55 88888.00 2008-09-04 02:43:19.375 248 13054.80 88.50 55205.55 88888.00 2008-09-04 02:43:19.500 248 13054.90 88.47 55205.57 88888.00 2008-09-04 02:43:19.625 248 13054.95 88.45 55205.60 88888.00 2008-09-04 02:43:19.750 248 13054.90 88.35 55205.62 88888.00 2008-09-04 02:43:19.875 248 13054.85 88.28 55205.62 88888.00 2008-09-04 02:43:20.000 248 13054.92 88.25 55205.62 88888.00 2008-09-04 02:43:20.125 248 13054.90 88.15 55205.65 88888.00 2008-09-04 02:43:20.250 248 13054.80 88.08 55205.68 88888.00 2008-09-04 02:43:20.375 248 13054.83 88.05 55205.70 88888.00 2008-09-04 02:43:20.500 248 13054.88 87.95 55205.70 88888.00 2008-09-04 02:43:20.625 248 13054.92 87.88 55205.75 88888.00 2008-09-04 02:43:20.750 248 13054.98 87.90 55205.78 88888.00 2008-09-04 02:43:20.875 248 13054.98 87.80 55205.78 88888.00 2008-09-04 02:43:21.000 248 13054.98 87.67 55205.78 88888.00 2008-09-04 02:43:21.125 248 13055.02 87.65 55205.82 88888.00 2008-09-04 02:43:21.250 248 13055.08 87.65 55205.88 88888.00 2008-09-04 02:43:21.375 248 13055.00 87.55 55205.85 88888.00 2008-09-04 02:43:21.500 248 13054.92 87.45 55205.88 88888.00 2008-09-04 02:43:21.625 248 13054.95 87.35 55205.90 88888.00 2008-09-04 02:43:21.750 248 13054.92 87.33 55205.97 88888.00 2008-09-04 02:43:21.875 248 13054.92 87.28 55206.00 88888.00 2008-09-04 02:43:22.000 248 13054.88 87.20 55205.97 88888.00 2008-09-04 02:43:22.125 248 13054.80 87.08 55205.95 88888.00 2008-09-04 02:43:22.250 248 13054.73 87.03 55206.00 88888.00 2008-09-04 02:43:22.375 248 13054.77 87.03 55206.03 88888.00 2008-09-04 02:43:22.500 248 13054.80 86.90 55206.07 88888.00 2008-09-04 02:43:22.625 248 13054.88 86.83 55206.10 88888.00 2008-09-04 02:43:22.750 248 13054.88 86.80 55206.12 88888.00 2008-09-04 02:43:22.875 248 13054.80 86.75 55206.15 88888.00 2008-09-04 02:43:23.000 248 13054.80 86.62 55206.15 88888.00 2008-09-04 02:43:23.125 248 13054.80 86.62 55206.18 88888.00 2008-09-04 02:43:23.250 248 13054.83 86.53 55206.22 88888.00 2008-09-04 02:43:23.375 248 13054.88 86.47 55206.22 88888.00 2008-09-04 02:43:23.500 248 13054.75 86.38 55206.22 88888.00 2008-09-04 02:43:23.625 248 13054.70 86.30 55206.25 88888.00 2008-09-04 02:43:23.750 248 13054.77 86.30 55206.30 88888.00 2008-09-04 02:43:23.875 248 13054.83 86.20 55206.28 88888.00 2008-09-04 02:43:24.000 248 13054.73 86.00 55206.25 88888.00 2008-09-04 02:43:24.125 248 13054.67 85.92 55206.30 88888.00 2008-09-04 02:43:24.250 248 13054.70 85.88 55206.35 88888.00 2008-09-04 02:43:24.375 248 13054.70 85.85 55206.38 88888.00 2008-09-04 02:43:24.500 248 13054.73 85.83 55206.40 88888.00 2008-09-04 02:43:24.625 248 13054.77 85.75 55206.40 88888.00 2008-09-04 02:43:24.750 248 13054.83 85.65 55206.47 88888.00 2008-09-04 02:43:24.875 248 13054.85 85.58 55206.47 88888.00 2008-09-04 02:43:25.000 248 13054.83 85.53 55206.47 88888.00 2008-09-04 02:43:25.125 248 13054.80 85.45 55206.50 88888.00 2008-09-04 02:43:25.250 248 13054.75 85.33 55206.50 88888.00 2008-09-04 02:43:25.375 248 13054.77 85.22 55206.47 88888.00 2008-09-04 02:43:25.500 248 13054.83 85.20 55206.50 88888.00 2008-09-04 02:43:25.625 248 13054.85 85.08 55206.55 88888.00 2008-09-04 02:43:25.750 248 13054.80 84.92 55206.55 88888.00 2008-09-04 02:43:25.875 248 13054.88 84.88 55206.60 88888.00 2008-09-04 02:43:26.000 248 13054.83 84.83 55206.57 88888.00 2008-09-04 02:43:26.125 248 13054.80 84.72 55206.60 88888.00 2008-09-04 02:43:26.250 248 13054.80 84.65 55206.68 88888.00 2008-09-04 02:43:26.375 248 13054.85 84.60 55206.65 88888.00 2008-09-04 02:43:26.500 248 13054.90 84.58 55206.68 88888.00 2008-09-04 02:43:26.625 248 13054.98 84.47 55206.68 88888.00 2008-09-04 02:43:26.750 248 13054.98 84.35 55206.70 88888.00 2008-09-04 02:43:26.875 248 13054.95 84.30 55206.72 88888.00 2008-09-04 02:43:27.000 248 13054.92 84.20 55206.75 88888.00 2008-09-04 02:43:27.125 248 13055.00 84.20 55206.80 88888.00 2008-09-04 02:43:27.250 248 13055.05 84.12 55206.82 88888.00 2008-09-04 02:43:27.375 248 13055.02 84.08 55206.82 88888.00 2008-09-04 02:43:27.500 248 13055.02 84.08 55206.85 88888.00 2008-09-04 02:43:27.625 248 13055.10 83.95 55206.90 88888.00 2008-09-04 02:43:27.750 248 13055.17 83.85 55206.93 88888.00 2008-09-04 02:43:27.875 248 13055.15 83.80 55206.95 88888.00 2008-09-04 02:43:28.000 248 13055.12 83.70 55206.93 88888.00 2008-09-04 02:43:28.125 248 13055.12 83.62 55206.93 88888.00 2008-09-04 02:43:28.250 248 13055.12 83.58 55206.97 88888.00 2008-09-04 02:43:28.375 248 13055.12 83.50 55206.97 88888.00 2008-09-04 02:43:28.500 248 13055.12 83.45 55207.00 88888.00 2008-09-04 02:43:28.625 248 13055.15 83.33 55207.00 88888.00 2008-09-04 02:43:28.750 248 13055.17 83.30 55207.03 88888.00 2008-09-04 02:43:28.875 248 13055.15 83.22 55207.07 88888.00 2008-09-04 02:43:29.000 248 13055.20 83.20 55207.10 88888.00 2008-09-04 02:43:29.125 248 13055.27 83.15 55207.12 88888.00 2008-09-04 02:43:29.250 248 13055.25 83.10 55207.15 88888.00 2008-09-04 02:43:29.375 248 13055.17 82.92 55207.15 88888.00 2008-09-04 02:43:29.500 248 13055.12 82.88 55207.18 88888.00 2008-09-04 02:43:29.625 248 13055.15 82.80 55207.15 88888.00 2008-09-04 02:43:29.750 248 13055.23 82.80 55207.20 88888.00 2008-09-04 02:43:29.875 248 13055.25 82.70 55207.22 88888.00 2008-09-04 02:43:30.000 248 13055.30 82.60 55207.25 88888.00 2008-09-04 02:43:30.125 248 13055.33 82.55 55207.28 88888.00 2008-09-04 02:43:30.250 248 13055.27 82.42 55207.25 88888.00 2008-09-04 02:43:30.375 248 13055.25 82.35 55207.28 88888.00 2008-09-04 02:43:30.500 248 13055.23 82.30 55207.35 88888.00 2008-09-04 02:43:30.625 248 13055.23 82.22 55207.35 88888.00 2008-09-04 02:43:30.750 248 13055.27 82.25 55207.43 88888.00 2008-09-04 02:43:30.875 248 13055.27 82.12 55207.43 88888.00 2008-09-04 02:43:31.000 248 13055.23 82.00 55207.38 88888.00 2008-09-04 02:43:31.125 248 13055.25 81.95 55207.45 88888.00 2008-09-04 02:43:31.250 248 13055.27 81.92 55207.47 88888.00 2008-09-04 02:43:31.375 248 13055.25 81.80 55207.50 88888.00 2008-09-04 02:43:31.500 248 13055.23 81.70 55207.53 88888.00 2008-09-04 02:43:31.625 248 13055.27 81.65 55207.55 88888.00 2008-09-04 02:43:31.750 248 13055.30 81.62 55207.60 88888.00 2008-09-04 02:43:31.875 248 13055.25 81.55 55207.60 88888.00 2008-09-04 02:43:32.000 248 13055.35 81.50 55207.62 88888.00 2008-09-04 02:43:32.125 248 13055.35 81.42 55207.65 88888.00 2008-09-04 02:43:32.250 248 13055.25 81.30 55207.68 88888.00 2008-09-04 02:43:32.375 248 13055.23 81.28 55207.70 88888.00 2008-09-04 02:43:32.500 248 13055.20 81.25 55207.72 88888.00 2008-09-04 02:43:32.625 248 13055.23 81.25 55207.80 88888.00 2008-09-04 02:43:32.750 248 13055.25 81.12 55207.80 88888.00 2008-09-04 02:43:32.875 248 13055.25 81.00 55207.82 88888.00 2008-09-04 02:43:33.000 248 13055.25 80.97 55207.82 88888.00 2008-09-04 02:43:33.125 248 13055.25 80.88 55207.82 88888.00 2008-09-04 02:43:33.250 248 13055.23 80.78 55207.90 88888.00 2008-09-04 02:43:33.375 248 13055.25 80.83 55207.95 88888.00 2008-09-04 02:43:33.500 248 13055.30 80.80 55207.95 88888.00 2008-09-04 02:43:33.625 248 13055.33 80.67 55207.97 88888.00 2008-09-04 02:43:33.750 248 13055.27 80.62 55207.97 88888.00 2008-09-04 02:43:33.875 248 13055.20 80.55 55208.00 88888.00 2008-09-04 02:43:34.000 248 13055.23 80.45 55207.97 88888.00 2008-09-04 02:43:34.125 248 13055.27 80.40 55208.05 88888.00 2008-09-04 02:43:34.250 248 13055.30 80.38 55208.07 88888.00 2008-09-04 02:43:34.375 248 13055.27 80.33 55208.10 88888.00 2008-09-04 02:43:34.500 248 13055.27 80.35 55208.12 88888.00 2008-09-04 02:43:34.625 248 13055.27 80.25 55208.18 88888.00 2008-09-04 02:43:34.750 248 13055.20 80.10 55208.18 88888.00 2008-09-04 02:43:34.875 248 13055.17 80.03 55208.22 88888.00 2008-09-04 02:43:35.000 248 13055.20 80.08 55208.25 88888.00 2008-09-04 02:43:35.125 248 13055.23 80.00 55208.28 88888.00 2008-09-04 02:43:35.250 248 13055.23 79.95 55208.35 88888.00 2008-09-04 02:43:35.375 248 13055.23 79.88 55208.38 88888.00 2008-09-04 02:43:35.500 248 13055.17 79.78 55208.38 88888.00 2008-09-04 02:43:35.625 248 13055.17 79.80 55208.45 88888.00 2008-09-04 02:43:35.750 248 13055.17 79.75 55208.47 88888.00 2008-09-04 02:43:35.875 248 13055.12 79.67 55208.53 88888.00 2008-09-04 02:43:36.000 248 13055.02 79.58 55208.50 88888.00 2008-09-04 02:43:36.125 248 13055.00 79.47 55208.55 88888.00 2008-09-04 02:43:36.250 248 13055.02 79.47 55208.57 88888.00 2008-09-04 02:43:36.375 248 13055.00 79.42 55208.65 88888.00 2008-09-04 02:43:36.500 248 13055.00 79.35 55208.65 88888.00 2008-09-04 02:43:36.625 248 13054.95 79.22 55208.62 88888.00 2008-09-04 02:43:36.750 248 13054.95 79.15 55208.65 88888.00 2008-09-04 02:43:36.875 248 13054.90 79.08 55208.68 88888.00 2008-09-04 02:43:37.000 248 13054.83 79.00 55208.72 88888.00 2008-09-04 02:43:37.125 248 13054.77 78.95 55208.75 88888.00 2008-09-04 02:43:37.250 248 13054.83 78.92 55208.78 88888.00 2008-09-04 02:43:37.375 248 13054.75 78.90 55208.80 88888.00 2008-09-04 02:43:37.500 248 13054.70 78.88 55208.82 88888.00 2008-09-04 02:43:37.625 248 13054.70 78.83 55208.85 88888.00 2008-09-04 02:43:37.750 248 13054.65 78.75 55208.90 88888.00 2008-09-04 02:43:37.875 248 13054.55 78.65 55208.93 88888.00 2008-09-04 02:43:38.000 248 13054.52 78.65 55208.97 88888.00 2008-09-04 02:43:38.125 248 13054.50 78.58 55209.00 88888.00 2008-09-04 02:43:38.250 248 13054.45 78.45 55209.00 88888.00 2008-09-04 02:43:38.375 248 13054.40 78.42 55209.00 88888.00 2008-09-04 02:43:38.500 248 13054.40 78.38 55209.07 88888.00 2008-09-04 02:43:38.625 248 13054.38 78.33 55209.15 88888.00 2008-09-04 02:43:38.750 248 13054.38 78.28 55209.20 88888.00 2008-09-04 02:43:38.875 248 13054.35 78.22 55209.22 88888.00 2008-09-04 02:43:39.000 248 13054.35 78.17 55209.25 88888.00 2008-09-04 02:43:39.125 248 13054.35 78.15 55209.28 88888.00 2008-09-04 02:43:39.250 248 13054.20 78.03 55209.28 88888.00 2008-09-04 02:43:39.375 248 13054.17 77.97 55209.30 88888.00 2008-09-04 02:43:39.500 248 13054.12 77.92 55209.35 88888.00 2008-09-04 02:43:39.625 248 13054.15 77.85 55209.40 88888.00 2008-09-04 02:43:39.750 248 13054.10 77.78 55209.40 88888.00 2008-09-04 02:43:39.875 248 13054.10 77.75 55209.47 88888.00 2008-09-04 02:43:40.000 248 13054.08 77.67 55209.50 88888.00 2008-09-04 02:43:40.125 248 13054.10 77.65 55209.55 88888.00 2008-09-04 02:43:40.250 248 13054.05 77.58 55209.57 88888.00 2008-09-04 02:43:40.375 248 13054.00 77.55 55209.60 88888.00 2008-09-04 02:43:40.500 248 13053.92 77.53 55209.62 88888.00 2008-09-04 02:43:40.625 248 13053.90 77.42 55209.68 88888.00 2008-09-04 02:43:40.750 248 13053.95 77.42 55209.75 88888.00 2008-09-04 02:43:40.875 248 13053.92 77.42 55209.78 88888.00 2008-09-04 02:43:41.000 248 13053.80 77.35 55209.80 88888.00 2008-09-04 02:43:41.125 248 13053.80 77.33 55209.80 88888.00 2008-09-04 02:43:41.250 248 13053.73 77.20 55209.85 88888.00 2008-09-04 02:43:41.375 248 13053.73 77.12 55209.88 88888.00 2008-09-04 02:43:41.500 248 13053.73 77.12 55209.93 88888.00 2008-09-04 02:43:41.625 248 13053.67 77.05 55209.93 88888.00 2008-09-04 02:43:41.750 248 13053.65 77.08 55209.97 88888.00 2008-09-04 02:43:41.875 248 13053.62 77.05 55210.00 88888.00 2008-09-04 02:43:42.000 248 13053.55 77.03 55210.03 88888.00 2008-09-04 02:43:42.125 248 13053.52 77.00 55210.07 88888.00 2008-09-04 02:43:42.250 248 13053.48 76.83 55210.07 88888.00 2008-09-04 02:43:42.375 248 13053.42 76.78 55210.10 88888.00 2008-09-04 02:43:42.500 248 13053.40 76.78 55210.15 88888.00 2008-09-04 02:43:42.625 248 13053.40 76.78 55210.20 88888.00 2008-09-04 02:43:42.750 248 13053.33 76.78 55210.28 88888.00 2008-09-04 02:43:42.875 248 13053.35 76.78 55210.30 88888.00 2008-09-04 02:43:43.000 248 13053.35 76.72 55210.32 88888.00 2008-09-04 02:43:43.125 248 13053.25 76.67 55210.32 88888.00 2008-09-04 02:43:43.250 248 13053.17 76.65 55210.40 88888.00 2008-09-04 02:43:43.375 248 13053.15 76.60 55210.45 88888.00 2008-09-04 02:43:43.500 248 13053.10 76.58 55210.47 88888.00 2008-09-04 02:43:43.625 248 13053.08 76.50 55210.47 88888.00 2008-09-04 02:43:43.750 248 13053.02 76.42 55210.53 88888.00 2008-09-04 02:43:43.875 248 13053.00 76.40 55210.55 88888.00 2008-09-04 02:43:44.000 248 13053.02 76.40 55210.60 88888.00 2008-09-04 02:43:44.125 248 13052.95 76.35 55210.65 88888.00 2008-09-04 02:43:44.250 248 13052.98 76.33 55210.72 88888.00 2008-09-04 02:43:44.375 248 13052.90 76.28 55210.68 88888.00 2008-09-04 02:43:44.500 248 13052.88 76.28 55210.70 88888.00 2008-09-04 02:43:44.625 248 13052.90 76.28 55210.78 88888.00 2008-09-04 02:43:44.750 248 13052.88 76.28 55210.80 88888.00 2008-09-04 02:43:44.875 248 13052.85 76.25 55210.85 88888.00 2008-09-04 02:43:45.000 248 13052.83 76.25 55210.88 88888.00 2008-09-04 02:43:45.125 248 13052.83 76.20 55210.88 88888.00 2008-09-04 02:43:45.250 248 13052.80 76.12 55210.93 88888.00 2008-09-04 02:43:45.375 248 13052.75 76.05 55210.95 88888.00 2008-09-04 02:43:45.500 248 13052.73 76.05 55210.97 88888.00 2008-09-04 02:43:45.625 248 13052.65 76.00 55211.00 88888.00 2008-09-04 02:43:45.750 248 13052.67 76.08 55211.12 88888.00 2008-09-04 02:43:45.875 248 13052.67 76.05 55211.12 88888.00 2008-09-04 02:43:46.000 248 13052.65 76.03 55211.15 88888.00 2008-09-04 02:43:46.125 248 13052.60 76.00 55211.18 88888.00 2008-09-04 02:43:46.250 248 13052.55 75.97 55211.25 88888.00 2008-09-04 02:43:46.375 248 13052.50 75.97 55211.28 88888.00 2008-09-04 02:43:46.500 248 13052.45 75.97 55211.28 88888.00 2008-09-04 02:43:46.625 248 13052.40 75.90 55211.30 88888.00 2008-09-04 02:43:46.750 248 13052.35 75.88 55211.28 88888.00 2008-09-04 02:43:46.875 248 13052.40 75.92 55211.35 88888.00 2008-09-04 02:43:47.000 248 13052.40 75.92 55211.40 88888.00 2008-09-04 02:43:47.125 248 13052.40 75.90 55211.47 88888.00 2008-09-04 02:43:47.250 248 13052.35 75.88 55211.47 88888.00 2008-09-04 02:43:47.375 248 13052.40 75.90 55211.53 88888.00 2008-09-04 02:43:47.500 248 13052.38 75.90 55211.53 88888.00 2008-09-04 02:43:47.625 248 13052.30 75.83 55211.53 88888.00 2008-09-04 02:43:47.750 248 13052.27 75.83 55211.55 88888.00 2008-09-04 02:43:47.875 248 13052.23 75.78 55211.57 88888.00 2008-09-04 02:43:48.000 248 13052.23 75.80 55211.60 88888.00 2008-09-04 02:43:48.125 248 13052.23 75.85 55211.65 88888.00 2008-09-04 02:43:48.250 248 13052.23 75.85 55211.70 88888.00 2008-09-04 02:43:48.375 248 13052.27 75.90 55211.75 88888.00 2008-09-04 02:43:48.500 248 13052.27 75.83 55211.72 88888.00 2008-09-04 02:43:48.625 248 13052.27 75.80 55211.72 88888.00 2008-09-04 02:43:48.750 248 13052.25 75.78 55211.78 88888.00 2008-09-04 02:43:48.875 248 13052.20 75.78 55211.80 88888.00 2008-09-04 02:43:49.000 248 13052.30 75.83 55211.85 88888.00 2008-09-04 02:43:49.125 248 13052.38 75.88 55211.90 88888.00 2008-09-04 02:43:49.250 248 13052.38 75.85 55211.93 88888.00 2008-09-04 02:43:49.375 248 13052.35 75.90 55211.95 88888.00 2008-09-04 02:43:49.500 248 13052.25 75.90 55212.00 88888.00 2008-09-04 02:43:49.625 248 13052.33 75.88 55212.03 88888.00 2008-09-04 02:43:49.750 248 13052.42 75.95 55212.03 88888.00 2008-09-04 02:43:49.875 248 13052.33 75.95 55212.00 88888.00 2008-09-04 02:43:50.000 248 13052.38 75.97 55212.03 88888.00 2008-09-04 02:43:50.125 248 13052.38 75.97 55212.05 88888.00 2008-09-04 02:43:50.250 248 13052.33 75.97 55212.05 88888.00 2008-09-04 02:43:50.375 248 13052.45 76.03 55212.07 88888.00 2008-09-04 02:43:50.500 248 13052.38 76.03 55212.12 88888.00 2008-09-04 02:43:50.625 248 13052.40 76.05 55212.20 88888.00 2008-09-04 02:43:50.750 248 13052.42 76.03 55212.25 88888.00 2008-09-04 02:43:50.875 248 13052.48 76.03 55212.28 88888.00 2008-09-04 02:43:51.000 248 13052.52 76.08 55212.32 88888.00 2008-09-04 02:43:51.125 248 13052.52 76.08 55212.30 88888.00 2008-09-04 02:43:51.250 248 13052.52 76.08 55212.32 88888.00 2008-09-04 02:43:51.375 248 13052.52 76.12 55212.35 88888.00 2008-09-04 02:43:51.500 248 13052.52 76.17 55212.32 88888.00 2008-09-04 02:43:51.625 248 13052.58 76.17 55212.35 88888.00 2008-09-04 02:43:51.750 248 13052.60 76.17 55212.40 88888.00 2008-09-04 02:43:51.875 248 13052.60 76.20 55212.40 88888.00 2008-09-04 02:43:52.000 248 13052.58 76.17 55212.40 88888.00 2008-09-04 02:43:52.125 248 13052.62 76.25 55212.47 88888.00 2008-09-04 02:43:52.250 248 13052.60 76.22 55212.50 88888.00 2008-09-04 02:43:52.375 248 13052.62 76.25 55212.50 88888.00 2008-09-04 02:43:52.500 248 13052.65 76.33 55212.53 88888.00 2008-09-04 02:43:52.625 248 13052.67 76.40 55212.60 88888.00 2008-09-04 02:43:52.750 248 13052.65 76.42 55212.62 88888.00 2008-09-04 02:43:52.875 248 13052.67 76.45 55212.65 88888.00 2008-09-04 02:43:53.000 248 13052.70 76.42 55212.65 88888.00 2008-09-04 02:43:53.125 248 13052.65 76.35 55212.68 88888.00 2008-09-04 02:43:53.250 248 13052.67 76.38 55212.72 88888.00 2008-09-04 02:43:53.375 248 13052.70 76.45 55212.78 88888.00 2008-09-04 02:43:53.500 248 13052.70 76.50 55212.82 88888.00 2008-09-04 02:43:53.625 248 13052.73 76.55 55212.80 88888.00 2008-09-04 02:43:53.750 248 13052.70 76.50 55212.80 88888.00 2008-09-04 02:43:53.875 248 13052.70 76.45 55212.82 88888.00 2008-09-04 02:43:54.000 248 13052.73 76.53 55212.85 88888.00 2008-09-04 02:43:54.125 248 13052.73 76.58 55212.88 88888.00 2008-09-04 02:43:54.250 248 13052.62 76.58 55212.90 88888.00 2008-09-04 02:43:54.375 248 13052.70 76.62 55212.93 88888.00 2008-09-04 02:43:54.500 248 13052.70 76.65 55212.97 88888.00 2008-09-04 02:43:54.625 248 13052.67 76.62 55212.95 88888.00 2008-09-04 02:43:54.750 248 13052.70 76.65 55212.97 88888.00 2008-09-04 02:43:54.875 248 13052.73 76.65 55213.03 88888.00 2008-09-04 02:43:55.000 248 13052.65 76.55 55213.00 88888.00 2008-09-04 02:43:55.125 248 13052.60 76.58 55213.03 88888.00 2008-09-04 02:43:55.250 248 13052.60 76.70 55213.07 88888.00 2008-09-04 02:43:55.375 248 13052.70 76.75 55213.10 88888.00 2008-09-04 02:43:55.500 248 13052.75 76.78 55213.18 88888.00 2008-09-04 02:43:55.625 248 13052.73 76.75 55213.18 88888.00 2008-09-04 02:43:55.750 248 13052.67 76.72 55213.20 88888.00 2008-09-04 02:43:55.875 248 13052.60 76.75 55213.25 88888.00 2008-09-04 02:43:56.000 248 13052.55 76.75 55213.25 88888.00 2008-09-04 02:43:56.125 248 13052.55 76.78 55213.32 88888.00 2008-09-04 02:43:56.250 248 13052.55 76.83 55213.35 88888.00 2008-09-04 02:43:56.375 248 13052.50 76.85 55213.35 88888.00 2008-09-04 02:43:56.500 248 13052.42 76.85 55213.30 88888.00 2008-09-04 02:43:56.625 248 13052.42 76.85 55213.32 88888.00 2008-09-04 02:43:56.750 248 13052.40 76.90 55213.35 88888.00 2008-09-04 02:43:56.875 248 13052.42 76.92 55213.40 88888.00 2008-09-04 02:43:57.000 248 13052.38 76.92 55213.40 88888.00 2008-09-04 02:43:57.125 248 13052.35 77.03 55213.45 88888.00 2008-09-04 02:43:57.250 248 13052.30 76.97 55213.47 88888.00 2008-09-04 02:43:57.375 248 13052.27 77.00 55213.53 88888.00 2008-09-04 02:43:57.500 248 13052.27 77.05 55213.53 88888.00 2008-09-04 02:43:57.625 248 13052.27 77.10 55213.55 88888.00 2008-09-04 02:43:57.750 248 13052.25 77.15 55213.55 88888.00 2008-09-04 02:43:57.875 248 13052.23 77.17 55213.57 88888.00 2008-09-04 02:43:58.000 248 13052.15 77.10 55213.60 88888.00 2008-09-04 02:43:58.125 248 13052.12 77.12 55213.62 88888.00 2008-09-04 02:43:58.250 248 13052.12 77.20 55213.65 88888.00 2008-09-04 02:43:58.375 248 13052.05 77.28 55213.68 88888.00 2008-09-04 02:43:58.500 248 13051.98 77.33 55213.68 88888.00 2008-09-04 02:43:58.625 248 13051.95 77.35 55213.70 88888.00 2008-09-04 02:43:58.750 248 13051.92 77.30 55213.72 88888.00 2008-09-04 02:43:58.875 248 13051.92 77.30 55213.70 88888.00 2008-09-04 02:43:59.000 248 13052.00 77.38 55213.72 88888.00 2008-09-04 02:43:59.125 248 13052.02 77.42 55213.75 88888.00 2008-09-04 02:43:59.250 248 13051.90 77.40 55213.80 88888.00 2008-09-04 02:43:59.375 248 13051.88 77.45 55213.80 88888.00 2008-09-04 02:43:59.500 248 13051.83 77.47 55213.80 88888.00 2008-09-04 02:43:59.625 248 13051.77 77.53 55213.80 88888.00 2008-09-04 02:43:59.750 248 13051.77 77.58 55213.82 88888.00 2008-09-04 02:43:59.875 248 13051.75 77.62 55213.90 88888.00 2008-09-04 02:44:00.000 248 13051.65 77.62 55213.90 88888.00 2008-09-04 02:44:00.125 248 13051.65 77.70 55213.95 88888.00 2008-09-04 02:44:00.250 248 13051.62 77.72 55213.95 88888.00 2008-09-04 02:44:00.375 248 13051.65 77.75 55214.03 88888.00 2008-09-04 02:44:00.500 248 13051.58 77.72 55214.00 88888.00 2008-09-04 02:44:00.625 248 13051.50 77.75 55214.03 88888.00 2008-09-04 02:44:00.750 248 13051.50 77.78 55214.05 88888.00 2008-09-04 02:44:00.875 248 13051.52 77.80 55214.10 88888.00 2008-09-04 02:44:01.000 248 13051.50 77.88 55214.10 88888.00 2008-09-04 02:44:01.125 248 13051.40 77.95 55214.10 88888.00 2008-09-04 02:44:01.250 248 13051.30 77.92 55214.18 88888.00 2008-09-04 02:44:01.375 248 13051.30 77.97 55214.18 88888.00 2008-09-04 02:44:01.500 248 13051.30 77.95 55214.22 88888.00 2008-09-04 02:44:01.625 248 13051.23 77.97 55214.22 88888.00 2008-09-04 02:44:01.750 248 13051.17 77.95 55214.22 88888.00 2008-09-04 02:44:01.875 248 13051.20 78.03 55214.30 88888.00 2008-09-04 02:44:02.000 248 13051.20 78.08 55214.32 88888.00 2008-09-04 02:44:02.125 248 13051.17 78.12 55214.35 88888.00 2008-09-04 02:44:02.250 248 13051.15 78.15 55214.38 88888.00 2008-09-04 02:44:02.375 248 13051.10 78.17 55214.38 88888.00 2008-09-04 02:44:02.500 248 13051.05 78.20 55214.40 88888.00 2008-09-04 02:44:02.625 248 13050.90 78.17 55214.40 88888.00 2008-09-04 02:44:02.750 248 13050.90 78.25 55214.43 88888.00 2008-09-04 02:44:02.875 248 13050.90 78.30 55214.45 88888.00 2008-09-04 02:44:03.000 248 13050.83 78.25 55214.45 88888.00 2008-09-04 02:44:03.125 248 13050.77 78.25 55214.45 88888.00 2008-09-04 02:44:03.250 248 13050.83 78.35 55214.50 88888.00 2008-09-04 02:44:03.375 248 13050.85 78.40 55214.50 88888.00 2008-09-04 02:44:03.500 248 13050.83 78.45 55214.53 88888.00 2008-09-04 02:44:03.625 248 13050.80 78.50 55214.55 88888.00 2008-09-04 02:44:03.750 248 13050.77 78.47 55214.60 88888.00 2008-09-04 02:44:03.875 248 13050.70 78.53 55214.57 88888.00 2008-09-04 02:44:04.000 248 13050.62 78.55 55214.60 88888.00 2008-09-04 02:44:04.125 248 13050.65 78.65 55214.62 88888.00 2008-09-04 02:44:04.250 248 13050.70 78.75 55214.62 88888.00 2008-09-04 02:44:04.375 248 13050.75 78.78 55214.57 88888.00 2008-09-04 02:44:04.500 248 13050.75 78.78 55214.60 88888.00 2008-09-04 02:44:04.625 248 13050.80 78.80 55214.65 88888.00 2008-09-04 02:44:04.750 248 13050.80 78.83 55214.68 88888.00 2008-09-04 02:44:04.875 248 13050.73 78.85 55214.68 88888.00 2008-09-04 02:44:05.000 248 13050.70 78.92 55214.70 88888.00 2008-09-04 02:44:05.125 248 13050.73 78.97 55214.70 88888.00 2008-09-04 02:44:05.250 248 13050.67 79.05 55214.70 88888.00 2008-09-04 02:44:05.375 248 13050.65 79.05 55214.70 88888.00 2008-09-04 02:44:05.500 248 13050.70 79.12 55214.72 88888.00 2008-09-04 02:44:05.625 248 13050.75 79.17 55214.72 88888.00 2008-09-04 02:44:05.750 248 13050.67 79.22 55214.75 88888.00 2008-09-04 02:44:05.875 248 13050.62 79.33 55214.78 88888.00 2008-09-04 02:44:06.000 248 13050.73 79.38 55214.78 88888.00 2008-09-04 02:44:06.125 248 13050.62 79.35 55214.78 88888.00 2008-09-04 02:44:06.250 248 13050.58 79.35 55214.78 88888.00 2008-09-04 02:44:06.375 248 13050.60 79.40 55214.78 88888.00 2008-09-04 02:44:06.500 248 13050.62 79.55 55214.80 88888.00 2008-09-04 02:44:06.625 248 13050.67 79.65 55214.85 88888.00 2008-09-04 02:44:06.750 248 13050.75 79.70 55214.85 88888.00 2008-09-04 02:44:06.875 248 13050.77 79.72 55214.85 88888.00 2008-09-04 02:44:08.000 248 13050.62 79.78 55214.82 88888.00 2008-09-04 02:44:08.125 248 13050.55 79.83 55214.82 88888.00 2008-09-04 02:44:08.250 248 13050.55 79.85 55214.82 88888.00 2008-09-04 02:44:08.375 248 13050.48 79.85 55214.82 88888.00 2008-09-04 02:44:08.500 248 13050.52 79.92 55214.82 88888.00 2008-09-04 02:44:08.625 248 13050.55 79.97 55214.88 88888.00 2008-09-04 02:44:08.750 248 13050.55 80.05 55214.85 88888.00 2008-09-04 02:44:08.875 248 13050.52 80.08 55214.80 88888.00 2008-09-04 02:44:08.000 248 13050.55 80.15 55214.85 88888.00 2008-09-04 02:44:08.125 248 13050.62 80.25 55214.88 88888.00 2008-09-04 02:44:08.250 248 13050.52 80.30 55214.93 88888.00 2008-09-04 02:44:08.375 248 13050.52 80.38 55214.90 88888.00 2008-09-04 02:44:08.500 248 13050.52 80.40 55214.93 88888.00 2008-09-04 02:44:08.625 248 13050.48 80.45 55214.93 88888.00 2008-09-04 02:44:08.750 248 13050.40 80.45 55214.90 88888.00 2008-09-04 02:44:08.875 248 13050.35 80.47 55214.93 88888.00 2008-09-04 02:44:09.000 248 13050.27 80.53 55214.88 88888.00 2008-09-04 02:44:09.125 248 13050.27 80.62 55214.90 88888.00 2008-09-04 02:44:09.250 248 13050.27 80.65 55214.93 88888.00 2008-09-04 02:44:09.375 248 13050.27 80.70 55214.93 88888.00 2008-09-04 02:44:09.500 248 13050.25 80.80 55214.93 88888.00 2008-09-04 02:44:09.625 248 13050.25 80.88 55214.93 88888.00 2008-09-04 02:44:09.750 248 13050.17 80.90 55214.93 88888.00 2008-09-04 02:44:09.875 248 13050.08 80.95 55214.93 88888.00 2008-09-04 02:44:10.000 248 13050.08 80.97 55214.90 88888.00 2008-09-04 02:44:10.125 248 13050.12 81.03 55214.93 88888.00 2008-09-04 02:44:10.250 248 13050.10 81.10 55214.93 88888.00 2008-09-04 02:44:10.375 248 13050.08 81.12 55214.95 88888.00 2008-09-04 02:44:10.500 248 13050.02 81.17 55214.95 88888.00 2008-09-04 02:44:10.625 248 13050.02 81.25 55214.93 88888.00 2008-09-04 02:44:10.750 248 13049.98 81.28 55214.93 88888.00 2008-09-04 02:44:10.875 248 13050.02 81.35 55214.90 88888.00 2008-09-04 02:44:11.000 248 13050.08 81.38 55214.93 88888.00 2008-09-04 02:44:11.125 248 13050.05 81.47 55214.95 88888.00 2008-09-04 02:44:11.250 248 13050.00 81.53 55214.95 88888.00 2008-09-04 02:44:11.375 248 13049.92 81.55 55214.90 88888.00 2008-09-04 02:44:11.500 248 13049.90 81.60 55214.93 88888.00 2008-09-04 02:44:11.625 248 13049.90 81.72 55214.93 88888.00 2008-09-04 02:44:11.750 248 13049.90 81.85 55214.93 88888.00 2008-09-04 02:44:11.875 248 13049.85 81.88 55214.95 88888.00 2008-09-04 02:44:12.000 248 13049.80 81.83 55214.85 88888.00 2008-09-04 02:44:12.125 248 13049.77 81.90 55214.88 88888.00 2008-09-04 02:44:12.250 248 13049.75 81.95 55214.90 88888.00 2008-09-04 02:44:12.375 248 13049.73 81.97 55214.93 88888.00 2008-09-04 02:44:12.500 248 13049.70 82.10 55214.90 88888.00 2008-09-04 02:44:12.625 248 13049.67 82.08 55214.90 88888.00 2008-09-04 02:44:12.750 248 13049.58 82.08 55214.90 88888.00 2008-09-04 02:44:12.875 248 13049.55 82.15 55214.93 88888.00 2008-09-04 02:44:13.000 248 13049.52 82.20 55214.90 88888.00 2008-09-04 02:44:13.125 248 13049.52 82.22 55214.93 88888.00 2008-09-04 02:44:13.250 248 13049.45 82.33 55214.97 88888.00 2008-09-04 02:44:13.375 248 13049.42 82.33 55214.97 88888.00 2008-09-04 02:44:13.500 248 13049.38 82.38 55214.93 88888.00 2008-09-04 02:44:13.625 248 13049.40 82.47 55214.93 88888.00 2008-09-04 02:44:13.750 248 13049.33 82.50 55214.90 88888.00 2008-09-04 02:44:13.875 248 13049.20 82.47 55214.90 88888.00 2008-09-04 02:44:14.000 248 13049.23 82.53 55214.93 88888.00 2008-09-04 02:44:14.125 248 13049.30 82.58 55214.93 88888.00 2008-09-04 02:44:14.250 248 13049.25 82.60 55214.93 88888.00 2008-09-04 02:44:14.375 248 13049.17 82.67 55214.93 88888.00 2008-09-04 02:44:14.500 248 13049.10 82.72 55214.95 88888.00 2008-09-04 02:44:14.625 248 13049.08 82.75 55214.97 88888.00 2008-09-04 02:44:14.750 248 13049.02 82.80 55214.95 88888.00 2008-09-04 02:44:14.875 248 13049.00 82.88 55214.95 88888.00 2008-09-04 02:44:15.000 248 13048.92 82.85 55214.93 88888.00 2008-09-04 02:44:15.125 248 13048.88 82.85 55214.90 88888.00 2008-09-04 02:44:15.250 248 13048.83 82.92 55214.95 88888.00 2008-09-04 02:44:15.375 248 13048.80 83.03 55214.93 88888.00 2008-09-04 02:44:15.500 248 13048.77 83.03 55214.93 88888.00 2008-09-04 02:44:15.625 248 13048.75 83.05 55214.93 88888.00 2008-09-04 02:44:15.750 248 13048.67 83.12 55214.95 88888.00 2008-09-04 02:44:15.875 248 13048.60 83.17 55214.93 88888.00 2008-09-04 02:44:16.000 248 13048.60 83.20 55214.95 88888.00 2008-09-04 02:44:16.125 248 13048.60 83.22 55215.00 88888.00 2008-09-04 02:44:16.250 248 13048.52 83.22 55214.95 88888.00 2008-09-04 02:44:16.375 248 13048.45 83.25 55214.95 88888.00 2008-09-04 02:44:16.500 248 13048.33 83.30 55214.95 88888.00 2008-09-04 02:44:16.625 248 13048.33 83.33 55214.97 88888.00 2008-09-04 02:44:16.750 248 13048.33 83.40 55214.97 88888.00 2008-09-04 02:44:16.875 248 13048.23 83.47 55215.00 88888.00 2008-09-04 02:44:17.000 248 13048.12 83.55 55215.00 88888.00 2008-09-04 02:44:17.125 248 13048.02 83.55 55214.97 88888.00 2008-09-04 02:44:17.250 248 13048.00 83.53 55214.93 88888.00 2008-09-04 02:44:17.375 248 13048.00 83.62 55214.95 88888.00 2008-09-04 02:44:17.500 248 13047.98 83.72 55214.97 88888.00 2008-09-04 02:44:17.625 248 13047.92 83.78 55214.97 88888.00 2008-09-04 02:44:17.750 248 13047.80 83.80 55214.93 88888.00 2008-09-04 02:44:17.875 248 13047.73 83.88 55214.93 88888.00 2008-09-04 02:44:18.000 248 13047.73 83.92 55214.90 88888.00 2008-09-04 02:44:18.125 248 13047.75 83.97 55214.95 88888.00 2008-09-04 02:44:18.250 248 13047.73 84.08 55214.97 88888.00 2008-09-04 02:44:18.375 248 13047.67 84.12 55214.97 88888.00 2008-09-04 02:44:18.500 248 13047.60 84.12 55214.95 88888.00 2008-09-04 02:44:18.625 248 13047.65 84.20 55214.97 88888.00 2008-09-04 02:44:18.750 248 13047.60 84.28 55214.95 88888.00 2008-09-04 02:44:18.875 248 13047.58 84.35 55214.97 88888.00 2008-09-04 02:44:19.000 248 13047.55 84.40 55214.95 88888.00 2008-09-04 02:44:19.125 248 13047.48 84.40 55214.93 88888.00 2008-09-04 02:44:19.250 248 13047.45 84.45 55214.93 88888.00 2008-09-04 02:44:19.375 248 13047.50 84.50 55214.95 88888.00 2008-09-04 02:44:19.500 248 13047.45 84.60 55214.93 88888.00 2008-09-04 02:44:19.625 248 13047.40 84.65 55214.93 88888.00 2008-09-04 02:44:19.750 248 13047.40 84.72 55214.88 88888.00 2008-09-04 02:44:19.875 248 13047.40 84.78 55214.88 88888.00 2008-09-04 02:44:20.000 248 13047.40 84.85 55214.90 88888.00 2008-09-04 02:44:20.125 248 13047.35 84.85 55214.88 88888.00 2008-09-04 02:44:20.250 248 13047.33 85.00 55214.90 88888.00 2008-09-04 02:44:20.375 248 13047.33 85.08 55214.90 88888.00 2008-09-04 02:44:20.500 248 13047.25 85.08 55214.88 88888.00 2008-09-04 02:44:20.625 248 13047.27 85.05 55214.85 88888.00 2008-09-04 02:44:20.750 248 13047.27 85.10 55214.82 88888.00 2008-09-04 02:44:20.875 248 13047.23 85.17 55214.85 88888.00 2008-09-04 02:44:21.000 248 13047.20 85.25 55214.88 88888.00 2008-09-04 02:44:21.125 248 13047.15 85.28 55214.88 88888.00 2008-09-04 02:44:21.250 248 13047.12 85.30 55214.85 88888.00 2008-09-04 02:44:21.375 248 13047.10 85.33 55214.80 88888.00 2008-09-04 02:44:21.500 248 13046.98 85.33 55214.78 88888.00 2008-09-04 02:44:21.625 248 13046.98 85.40 55214.80 88888.00 2008-09-04 02:44:21.750 248 13047.02 85.50 55214.85 88888.00 2008-09-04 02:44:21.875 248 13046.98 85.53 55214.80 88888.00 2008-09-04 02:44:22.000 248 13046.98 85.53 55214.78 88888.00 2008-09-04 02:44:22.125 248 13046.98 85.60 55214.78 88888.00 2008-09-04 02:44:22.250 248 13046.92 85.60 55214.78 88888.00 2008-09-04 02:44:22.375 248 13046.92 85.62 55214.75 88888.00 2008-09-04 02:44:22.500 248 13046.88 85.67 55214.75 88888.00 2008-09-04 02:44:22.625 248 13046.88 85.72 55214.78 88888.00 2008-09-04 02:44:22.750 248 13046.83 85.80 55214.80 88888.00 2008-09-04 02:44:22.875 248 13046.77 85.88 55214.80 88888.00 2008-09-04 02:44:23.000 248 13046.67 85.85 55214.75 88888.00 2008-09-04 02:44:23.125 248 13046.67 85.85 55214.72 88888.00 2008-09-04 02:44:23.250 248 13046.65 85.88 55214.72 88888.00 2008-09-04 02:44:23.375 248 13046.58 85.90 55214.70 88888.00 2008-09-04 02:44:23.500 248 13046.55 85.90 55214.70 88888.00 2008-09-04 02:44:23.625 248 13046.52 85.92 55214.68 88888.00 2008-09-04 02:44:23.750 248 13046.52 85.95 55214.65 88888.00 2008-09-04 02:44:23.875 248 13046.55 85.95 55214.65 88888.00 2008-09-04 02:44:24.000 248 13046.58 86.05 55214.65 88888.00 2008-09-04 02:44:24.125 248 13046.50 86.03 55214.68 88888.00 2008-09-04 02:44:24.250 248 13046.42 85.97 55214.62 88888.00 2008-09-04 02:44:24.375 248 13046.42 86.03 55214.62 88888.00 2008-09-04 02:44:24.500 248 13046.42 86.05 55214.65 88888.00 2008-09-04 02:44:24.625 248 13046.38 86.03 55214.62 88888.00 2008-09-04 02:44:24.750 248 13046.25 86.08 55214.60 88888.00 2008-09-04 02:44:24.875 248 13046.23 86.10 55214.60 88888.00 2008-09-04 02:44:25.000 248 13046.27 86.15 55214.62 88888.00 2008-09-04 02:44:25.125 248 13046.23 86.20 55214.62 88888.00 2008-09-04 02:44:25.250 248 13046.20 86.12 55214.57 88888.00 2008-09-04 02:44:25.375 248 13046.23 86.15 55214.60 88888.00 2008-09-04 02:44:25.500 248 13046.27 86.28 55214.60 88888.00 2008-09-04 02:44:25.625 248 13046.33 86.28 55214.60 88888.00 2008-09-04 02:44:25.750 248 13046.25 86.25 55214.57 88888.00 2008-09-04 02:44:25.875 248 13046.12 86.30 55214.60 88888.00 2008-09-04 02:44:26.000 248 13046.15 86.30 55214.57 88888.00 2008-09-04 02:44:26.125 248 13046.12 86.38 55214.57 88888.00 2008-09-04 02:44:26.250 248 13046.08 86.35 55214.60 88888.00 2008-09-04 02:44:26.375 248 13046.05 86.38 55214.60 88888.00 2008-09-04 02:44:26.500 248 13046.02 86.38 55214.60 88888.00 2008-09-04 02:44:26.625 248 13046.02 86.33 55214.53 88888.00 2008-09-04 02:44:26.750 248 13046.02 86.35 55214.53 88888.00 2008-09-04 02:44:26.875 248 13046.02 86.40 55214.53 88888.00 2008-09-04 02:44:27.000 248 13046.05 86.40 55214.50 88888.00 2008-09-04 02:44:27.125 248 13045.90 86.38 55214.47 88888.00 2008-09-04 02:44:27.250 248 13045.88 86.40 55214.45 88888.00 2008-09-04 02:44:27.375 248 13045.95 86.45 55214.43 88888.00 2008-09-04 02:44:27.500 248 13045.95 86.45 55214.43 88888.00 2008-09-04 02:44:27.625 248 13045.92 86.50 55214.43 88888.00 2008-09-04 02:44:27.750 248 13045.88 86.58 55214.43 88888.00 2008-09-04 02:44:27.875 248 13045.85 86.53 55214.43 88888.00 2008-09-04 02:44:28.000 248 13045.88 86.45 55214.40 88888.00 2008-09-04 02:44:28.125 248 13045.95 86.45 55214.40 88888.00 2008-09-04 02:44:28.250 248 13045.92 86.47 55214.35 88888.00 2008-09-04 02:44:28.375 248 13045.90 86.47 55214.30 88888.00 2008-09-04 02:44:28.500 248 13045.92 86.47 55214.30 88888.00 2008-09-04 02:44:28.625 248 13045.98 86.53 55214.30 88888.00 2008-09-04 02:44:28.750 248 13045.92 86.53 55214.30 88888.00 2008-09-04 02:44:28.875 248 13045.92 86.55 55214.32 88888.00 2008-09-04 02:44:29.000 248 13045.95 86.55 55214.30 88888.00 2008-09-04 02:44:29.125 248 13045.98 86.60 55214.30 88888.00 2008-09-04 02:44:29.250 248 13045.98 86.53 55214.28 88888.00 2008-09-04 02:44:29.375 248 13046.02 86.55 55214.28 88888.00 2008-09-04 02:44:29.500 248 13046.05 86.53 55214.25 88888.00 2008-09-04 02:44:29.625 248 13046.08 86.53 55214.20 88888.00 2008-09-04 02:44:29.750 248 13046.08 86.58 55214.20 88888.00 2008-09-04 02:44:29.875 248 13046.08 86.58 55214.18 88888.00 2008-09-04 02:44:30.000 248 13046.08 86.53 55214.15 88888.00 2008-09-04 02:44:30.125 248 13046.02 86.47 55214.12 88888.00 2008-09-04 02:44:30.250 248 13046.00 86.42 55214.10 88888.00 2008-09-04 02:44:30.375 248 13046.10 86.45 55214.05 88888.00 2008-09-04 02:44:30.500 248 13046.15 86.53 55214.07 88888.00 2008-09-04 02:44:30.625 248 13046.15 86.47 55214.07 88888.00 2008-09-04 02:44:30.750 248 13046.12 86.47 55214.07 88888.00 2008-09-04 02:44:30.875 248 13046.17 86.53 55214.07 88888.00 2008-09-04 02:44:31.000 248 13046.23 86.50 55214.05 88888.00 2008-09-04 02:44:31.125 248 13046.12 86.45 55214.03 88888.00 2008-09-04 02:44:31.250 248 13046.10 86.40 55213.97 88888.00 2008-09-04 02:44:31.375 248 13046.15 86.40 55213.95 88888.00 2008-09-04 02:44:31.500 248 13046.23 86.45 55213.97 88888.00 2008-09-04 02:44:31.625 248 13046.30 86.45 55213.97 88888.00 2008-09-04 02:44:31.750 248 13046.30 86.47 55213.97 88888.00 2008-09-04 02:44:31.875 248 13046.23 86.50 55213.95 88888.00 2008-09-04 02:44:32.000 248 13046.23 86.47 55213.93 88888.00 2008-09-04 02:44:32.125 248 13046.23 86.45 55213.88 88888.00 2008-09-04 02:44:32.250 248 13046.27 86.42 55213.85 88888.00 2008-09-04 02:44:32.375 248 13046.38 86.45 55213.85 88888.00 2008-09-04 02:44:32.500 248 13046.42 86.42 55213.90 88888.00 2008-09-04 02:44:32.625 248 13046.38 86.40 55213.82 88888.00 2008-09-04 02:44:32.750 248 13046.35 86.40 55213.78 88888.00 2008-09-04 02:44:32.875 248 13046.40 86.40 55213.78 88888.00 2008-09-04 02:44:33.000 248 13046.40 86.40 55213.75 88888.00 2008-09-04 02:44:33.125 248 13046.38 86.40 55213.72 88888.00 2008-09-04 02:44:33.250 248 13046.40 86.35 55213.70 88888.00 2008-09-04 02:44:33.375 248 13046.48 86.35 55213.72 88888.00 2008-09-04 02:44:33.500 248 13046.45 86.38 55213.68 88888.00 2008-09-04 02:44:33.625 248 13046.45 86.35 55213.65 88888.00 2008-09-04 02:44:33.750 248 13046.48 86.30 55213.65 88888.00 2008-09-04 02:44:33.875 248 13046.45 86.30 55213.62 88888.00 2008-09-04 02:44:34.000 248 13046.50 86.38 55213.62 88888.00 2008-09-04 02:44:34.125 248 13046.50 86.40 55213.62 88888.00 2008-09-04 02:44:34.250 248 13046.50 86.35 55213.57 88888.00 2008-09-04 02:44:34.375 248 13046.60 86.30 55213.55 88888.00 2008-09-04 02:44:34.500 248 13046.62 86.38 55213.57 88888.00 2008-09-04 02:44:34.625 248 13046.62 86.35 55213.57 88888.00 2008-09-04 02:44:34.750 248 13046.60 86.33 55213.53 88888.00 2008-09-04 02:44:34.875 248 13046.58 86.30 55213.50 88888.00 2008-09-04 02:44:35.000 248 13046.62 86.30 55213.53 88888.00 2008-09-04 02:44:35.125 248 13046.62 86.30 55213.50 88888.00 2008-09-04 02:44:35.250 248 13046.58 86.33 55213.45 88888.00 2008-09-04 02:44:35.375 248 13046.58 86.30 55213.45 88888.00 2008-09-04 02:44:35.500 248 13046.62 86.33 55213.47 88888.00 2008-09-04 02:44:35.625 248 13046.65 86.33 55213.47 88888.00 2008-09-04 02:44:35.750 248 13046.67 86.33 55213.47 88888.00 2008-09-04 02:44:35.875 248 13046.65 86.35 55213.43 88888.00 2008-09-04 02:44:36.000 248 13046.62 86.35 55213.43 88888.00 2008-09-04 02:44:36.125 248 13046.65 86.30 55213.40 88888.00 2008-09-04 02:44:36.250 248 13046.67 86.17 55213.35 88888.00 2008-09-04 02:44:36.375 248 13046.70 86.20 55213.32 88888.00 2008-09-04 02:44:36.500 248 13046.73 86.22 55213.35 88888.00 2008-09-04 02:44:36.625 248 13046.73 86.28 55213.32 88888.00 2008-09-04 02:44:36.750 248 13046.73 86.25 55213.28 88888.00 2008-09-04 02:44:36.875 248 13046.77 86.30 55213.28 88888.00 2008-09-04 02:44:37.000 248 13046.80 86.33 55213.28 88888.00 2008-09-04 02:44:37.125 248 13046.75 86.30 55213.28 88888.00 2008-09-04 02:44:37.250 248 13046.75 86.22 55213.25 88888.00 2008-09-04 02:44:37.375 248 13046.85 86.25 55213.22 88888.00 2008-09-04 02:44:37.500 248 13046.85 86.22 55213.20 88888.00 2008-09-04 02:44:37.625 248 13046.85 86.22 55213.20 88888.00 2008-09-04 02:44:37.750 248 13046.88 86.25 55213.22 88888.00 2008-09-04 02:44:37.875 248 13046.85 86.22 55213.20 88888.00 2008-09-04 02:44:38.000 248 13046.85 86.25 55213.18 88888.00 2008-09-04 02:44:38.125 248 13046.92 86.25 55213.18 88888.00 2008-09-04 02:44:38.250 248 13046.98 86.28 55213.15 88888.00 2008-09-04 02:44:38.375 248 13047.10 86.30 55213.15 88888.00 2008-09-04 02:44:38.500 248 13047.12 86.28 55213.12 88888.00 2008-09-04 02:44:38.625 248 13047.08 86.22 55213.05 88888.00 2008-09-04 02:44:38.750 248 13047.10 86.28 55213.03 88888.00 2008-09-04 02:44:38.875 248 13047.15 86.25 55213.03 88888.00 2008-09-04 02:44:39.000 248 13047.15 86.22 55213.03 88888.00 2008-09-04 02:44:39.125 248 13047.23 86.30 55213.03 88888.00 2008-09-04 02:44:39.250 248 13047.30 86.38 55213.03 88888.00 2008-09-04 02:44:39.375 248 13047.33 86.40 55213.03 88888.00 2008-09-04 02:44:39.500 248 13047.38 86.35 55213.00 88888.00 2008-09-04 02:44:39.625 248 13047.35 86.40 55212.97 88888.00 2008-09-04 02:44:39.750 248 13047.35 86.38 55212.93 88888.00 2008-09-04 02:44:39.875 248 13047.38 86.38 55212.93 88888.00 2008-09-04 02:44:40.000 248 13047.42 86.38 55212.88 88888.00 2008-09-04 02:44:40.125 248 13047.48 86.40 55212.90 88888.00 2008-09-04 02:44:40.250 248 13047.52 86.42 55212.90 88888.00 2008-09-04 02:44:40.375 248 13047.50 86.42 55212.85 88888.00 2008-09-04 02:44:40.500 248 13047.52 86.45 55212.82 88888.00 2008-09-04 02:44:40.625 248 13047.52 86.47 55212.80 88888.00 2008-09-04 02:44:40.750 248 13047.52 86.50 55212.80 88888.00 2008-09-04 02:44:40.875 248 13047.60 86.60 55212.85 88888.00 2008-09-04 02:44:41.000 248 13047.60 86.58 55212.78 88888.00 2008-09-04 02:44:41.125 248 13047.60 86.58 55212.72 88888.00 2008-09-04 02:44:41.250 248 13047.62 86.62 55212.75 88888.00 2008-09-04 02:44:41.375 248 13047.75 86.67 55212.72 88888.00 2008-09-04 02:44:41.500 248 13047.83 86.70 55212.70 88888.00 2008-09-04 02:44:41.625 248 13047.80 86.72 55212.68 88888.00 2008-09-04 02:44:41.750 248 13047.73 86.67 55212.62 88888.00 2008-09-04 02:44:41.875 248 13047.65 86.62 55212.55 88888.00 2008-09-04 02:44:42.000 248 13047.67 86.70 55212.47 88888.00 2008-09-04 02:44:42.125 248 13047.73 86.78 55212.50 88888.00 2008-09-04 02:44:42.250 248 13047.83 86.85 55212.53 88888.00 2008-09-04 02:44:42.375 248 13048.00 86.95 55212.53 88888.00 2008-09-04 02:44:42.500 248 13048.08 86.92 55212.50 88888.00 2008-09-04 02:44:42.625 248 13048.05 86.88 55212.43 88888.00 2008-09-04 02:44:42.750 248 13048.15 86.95 55212.43 88888.00 2008-09-04 02:44:42.875 248 13048.20 87.03 55212.38 88888.00 2008-09-04 02:44:43.000 248 13048.20 87.00 55212.35 88888.00 2008-09-04 02:44:43.125 248 13048.20 87.03 55212.32 88888.00 2008-09-04 02:44:43.250 248 13048.33 87.10 55212.38 88888.00 2008-09-04 02:44:43.375 248 13048.40 87.10 55212.35 88888.00 2008-09-04 02:44:43.500 248 13048.40 87.10 55212.30 88888.00 2008-09-04 02:44:43.625 248 13048.42 87.08 55212.28 88888.00 2008-09-04 02:44:43.750 248 13048.50 87.12 55212.25 88888.00 2008-09-04 02:44:43.875 248 13048.58 87.20 55212.25 88888.00 2008-09-04 02:44:44.000 248 13048.60 87.17 55212.20 88888.00 2008-09-04 02:44:44.125 248 13048.65 87.17 55212.18 88888.00 2008-09-04 02:44:44.250 248 13048.73 87.15 55212.12 88888.00 2008-09-04 02:44:44.375 248 13048.77 87.15 55212.12 88888.00 2008-09-04 02:44:44.500 248 13048.83 87.17 55212.12 88888.00 2008-09-04 02:44:44.625 248 13048.88 87.20 55212.12 88888.00 2008-09-04 02:44:44.750 248 13048.90 87.22 55212.10 88888.00 2008-09-04 02:44:44.875 248 13048.95 87.20 55212.10 88888.00 2008-09-04 02:44:45.000 248 13049.00 87.22 55212.07 88888.00 2008-09-04 02:44:45.125 248 13048.98 87.20 55212.03 88888.00 2008-09-04 02:44:45.250 248 13048.92 87.15 55211.97 88888.00 2008-09-04 02:44:45.375 248 13048.95 87.20 55211.95 88888.00 2008-09-04 02:44:45.500 248 13049.05 87.28 55211.97 88888.00 2008-09-04 02:44:45.625 248 13049.10 87.28 55211.97 88888.00 2008-09-04 02:44:45.750 248 13049.17 87.28 55211.97 88888.00 2008-09-04 02:44:45.875 248 13049.20 87.22 55211.95 88888.00 2008-09-04 02:44:46.000 248 13049.27 87.22 55211.93 88888.00 2008-09-04 02:44:46.125 248 13049.38 87.25 55211.90 88888.00 2008-09-04 02:44:46.250 248 13049.40 87.20 55211.88 88888.00 2008-09-04 02:44:46.375 248 13049.40 87.20 55211.88 88888.00 2008-09-04 02:44:46.500 248 13049.38 87.25 55211.88 88888.00 2008-09-04 02:44:46.625 248 13049.42 87.28 55211.82 88888.00 2008-09-04 02:44:46.750 248 13049.58 87.30 55211.82 88888.00 2008-09-04 02:44:46.875 248 13049.62 87.30 55211.78 88888.00 2008-09-04 02:44:47.000 248 13049.62 87.25 55211.72 88888.00 2008-09-04 02:44:47.125 248 13049.70 87.25 55211.72 88888.00 2008-09-04 02:44:47.250 248 13049.80 87.30 55211.70 88888.00 2008-09-04 02:44:47.375 248 13049.83 87.33 55211.68 88888.00 2008-09-04 02:44:47.500 248 13049.88 87.30 55211.62 88888.00 2008-09-04 02:44:47.625 248 13049.98 87.30 55211.62 88888.00 2008-09-04 02:44:47.750 248 13049.98 87.25 55211.60 88888.00 2008-09-04 02:44:47.875 248 13050.00 87.22 55211.53 88888.00 2008-09-04 02:44:48.000 248 13050.02 87.25 55211.50 88888.00 2008-09-04 02:44:48.125 248 13050.10 87.33 55211.53 88888.00 2008-09-04 02:44:48.250 248 13050.20 87.33 55211.53 88888.00 2008-09-04 02:44:48.375 248 13050.33 87.30 55211.50 88888.00 2008-09-04 02:44:48.500 248 13050.35 87.22 55211.45 88888.00 2008-09-04 02:44:48.625 248 13050.30 87.25 55211.43 88888.00 2008-09-04 02:44:48.750 248 13050.30 87.28 55211.43 88888.00 2008-09-04 02:44:48.875 248 13050.38 87.30 55211.43 88888.00 2008-09-04 02:44:49.000 248 13050.48 87.28 55211.40 88888.00 2008-09-04 02:44:49.125 248 13050.52 87.30 55211.38 88888.00 2008-09-04 02:44:49.250 248 13050.60 87.35 55211.32 88888.00 2008-09-04 02:44:49.375 248 13050.67 87.35 55211.32 88888.00 2008-09-04 02:44:49.500 248 13050.70 87.33 55211.30 88888.00 2008-09-04 02:44:49.625 248 13050.75 87.28 55211.25 88888.00 2008-09-04 02:44:49.750 248 13050.77 87.22 55211.22 88888.00 2008-09-04 02:44:49.875 248 13050.83 87.28 55211.20 88888.00 2008-09-04 02:44:50.000 248 13050.88 87.33 55211.18 88888.00 2008-09-04 02:44:50.125 248 13050.90 87.30 55211.12 88888.00 2008-09-04 02:44:50.250 248 13050.88 87.25 55211.10 88888.00 2008-09-04 02:44:50.375 248 13051.02 87.30 55211.10 88888.00 2008-09-04 02:44:50.500 248 13051.15 87.33 55211.10 88888.00 2008-09-04 02:44:50.625 248 13051.17 87.30 55211.10 88888.00 2008-09-04 02:44:50.750 248 13051.15 87.35 55211.07 88888.00 2008-09-04 02:44:50.875 248 13051.15 87.33 55211.03 88888.00 2008-09-04 02:44:51.000 248 13051.17 87.30 55211.00 88888.00 2008-09-04 02:44:51.125 248 13051.23 87.28 55210.97 88888.00 2008-09-04 02:44:51.250 248 13051.27 87.28 55210.93 88888.00 2008-09-04 02:44:51.375 248 13051.48 87.40 55210.93 88888.00 2008-09-04 02:44:51.500 248 13051.55 87.38 55210.90 88888.00 2008-09-04 02:44:51.625 248 13051.55 87.30 55210.85 88888.00 2008-09-04 02:44:51.750 248 13051.58 87.28 55210.82 88888.00 2008-09-04 02:44:51.875 248 13051.67 87.28 55210.80 88888.00 2008-09-04 02:44:52.000 248 13051.70 87.28 55210.75 88888.00 2008-09-04 02:44:52.125 248 13051.75 87.25 55210.72 88888.00 2008-09-04 02:44:52.250 248 13051.88 87.28 55210.72 88888.00 2008-09-04 02:44:52.375 248 13051.95 87.28 55210.70 88888.00 2008-09-04 02:44:52.500 248 13051.98 87.22 55210.68 88888.00 2008-09-04 02:44:52.625 248 13052.00 87.25 55210.70 88888.00 2008-09-04 02:44:52.750 248 13052.05 87.28 55210.68 88888.00 2008-09-04 02:44:52.875 248 13052.15 87.22 55210.68 88888.00 2008-09-04 02:44:53.000 248 13052.17 87.17 55210.57 88888.00 2008-09-04 02:44:53.125 248 13052.20 87.20 55210.57 88888.00 2008-09-04 02:44:53.250 248 13052.20 87.20 55210.55 88888.00 2008-09-04 02:44:53.375 248 13052.27 87.22 55210.53 88888.00 2008-09-04 02:44:53.500 248 13052.42 87.22 55210.50 88888.00 2008-09-04 02:44:53.625 248 13052.45 87.15 55210.47 88888.00 2008-09-04 02:44:53.750 248 13052.50 87.08 55210.45 88888.00 2008-09-04 02:44:53.875 248 13052.62 87.10 55210.47 88888.00 2008-09-04 02:44:54.000 248 13052.73 87.10 55210.47 88888.00 2008-09-04 02:44:54.125 248 13052.73 87.10 55210.43 88888.00 2008-09-04 02:44:54.250 248 13052.77 87.05 55210.38 88888.00 2008-09-04 02:44:54.375 248 13052.88 87.05 55210.38 88888.00 2008-09-04 02:44:54.500 248 13052.90 87.03 55210.32 88888.00 2008-09-04 02:44:54.625 248 13052.95 87.03 55210.32 88888.00 2008-09-04 02:44:54.750 248 13053.05 87.00 55210.30 88888.00 2008-09-04 02:44:54.875 248 13053.02 86.95 55210.22 88888.00 2008-09-04 02:44:55.000 248 13053.10 86.92 55210.20 88888.00 2008-09-04 02:44:55.125 248 13053.20 87.00 55210.22 88888.00 2008-09-04 02:44:55.250 248 13053.30 86.92 55210.20 88888.00 2008-09-04 02:44:55.375 248 13053.33 86.88 55210.15 88888.00 2008-09-04 02:44:55.500 248 13053.33 86.85 55210.12 88888.00 2008-09-04 02:44:55.625 248 13053.42 86.90 55210.12 88888.00 2008-09-04 02:44:55.750 248 13053.48 86.88 55210.10 88888.00 2008-09-04 02:44:55.875 248 13053.55 86.92 55210.10 88888.00 2008-09-04 02:44:56.000 248 13053.65 86.88 55210.03 88888.00 2008-09-04 02:44:56.125 248 13053.62 86.80 55210.00 88888.00 2008-09-04 02:44:56.250 248 13053.62 86.78 55210.03 88888.00 2008-09-04 02:44:56.375 248 13053.77 86.75 55209.97 88888.00 2008-09-04 02:44:56.500 248 13053.83 86.72 55209.93 88888.00 2008-09-04 02:44:56.625 248 13053.85 86.65 55209.90 88888.00 2008-09-04 02:44:56.750 248 13053.85 86.62 55209.88 88888.00 2008-09-04 02:44:56.875 248 13053.88 86.60 55209.82 88888.00 2008-09-04 02:44:57.000 248 13053.95 86.60 55209.80 88888.00 2008-09-04 02:44:57.125 248 13053.98 86.58 55209.82 88888.00 2008-09-04 02:44:57.250 248 13054.02 86.55 55209.82 88888.00 2008-09-04 02:44:57.375 248 13054.10 86.50 55209.80 88888.00 2008-09-04 02:44:57.500 248 13054.17 86.45 55209.75 88888.00 2008-09-04 02:44:57.625 248 13054.25 86.45 55209.70 88888.00 2008-09-04 02:44:57.750 248 13054.33 86.45 55209.72 88888.00 2008-09-04 02:44:57.875 248 13054.38 86.45 55209.72 88888.00 2008-09-04 02:44:58.000 248 13054.48 86.40 55209.68 88888.00 2008-09-04 02:44:58.125 248 13054.55 86.35 55209.65 88888.00 2008-09-04 02:44:58.250 248 13054.55 86.30 55209.65 88888.00 2008-09-04 02:44:58.375 248 13054.62 86.30 55209.62 88888.00 2008-09-04 02:44:58.500 248 13054.70 86.22 55209.60 88888.00 2008-09-04 02:44:58.625 248 13054.77 86.22 55209.57 88888.00 2008-09-04 02:44:58.750 248 13054.73 86.17 55209.57 88888.00 2008-09-04 02:44:58.875 248 13054.83 86.15 55209.55 88888.00 2008-09-04 02:44:59.000 248 13054.92 86.10 55209.53 88888.00 2008-09-04 02:44:59.125 248 13054.88 86.03 55209.47 88888.00 2008-09-04 02:44:59.250 248 13054.90 85.97 55209.45 88888.00 2008-09-04 02:44:59.375 248 13055.05 85.95 55209.43 88888.00 2008-09-04 02:44:59.500 248 13055.12 86.00 55209.45 88888.00 2008-09-04 02:44:59.625 248 13055.20 85.97 55209.47 88888.00 2008-09-04 02:44:59.750 248 13055.20 85.90 55209.43 88888.00 2008-09-04 02:44:59.875 248 13055.25 85.83 55209.35 88888.00 2008-09-04 02:45:00.000 248 13055.33 85.80 55209.30 88888.00 2008-09-04 02:45:00.125 248 13055.30 85.70 55209.30 88888.00 2008-09-04 02:45:00.250 248 13055.35 85.67 55209.32 88888.00 2008-09-04 02:45:00.375 248 13055.45 85.72 55209.30 88888.00 2008-09-04 02:45:00.500 248 13055.50 85.67 55209.30 88888.00 2008-09-04 02:45:00.625 248 13055.52 85.67 55209.28 88888.00 2008-09-04 02:45:00.750 248 13055.52 85.65 55209.22 88888.00 2008-09-04 02:45:00.875 248 13055.50 85.60 55209.22 88888.00 2008-09-04 02:45:01.000 248 13055.52 85.55 55209.18 88888.00 2008-09-04 02:45:01.125 248 13055.55 85.53 55209.20 88888.00 2008-09-04 02:45:01.250 248 13055.62 85.58 55209.20 88888.00 2008-09-04 02:45:01.375 248 13055.70 85.55 55209.15 88888.00 2008-09-04 02:45:01.500 248 13055.67 85.50 55209.10 88888.00 2008-09-04 02:45:01.625 248 13055.65 85.50 55209.07 88888.00 2008-09-04 02:45:01.750 248 13055.67 85.50 55209.00 88888.00 2008-09-04 02:45:01.875 248 13055.70 85.45 55208.97 88888.00 2008-09-04 02:45:02.000 248 13055.67 85.33 55208.93 88888.00 2008-09-04 02:45:02.125 248 13055.70 85.30 55208.95 88888.00 2008-09-04 02:45:02.250 248 13055.73 85.28 55208.95 88888.00 2008-09-04 02:45:02.375 248 13055.75 85.25 55208.95 88888.00 2008-09-04 02:45:02.500 248 13055.80 85.28 55208.93 88888.00 2008-09-04 02:45:02.625 248 13055.80 85.33 55208.90 88888.00 2008-09-04 02:45:02.750 248 13055.80 85.28 55208.90 88888.00 2008-09-04 02:45:02.875 248 13055.77 85.17 55208.88 88888.00 2008-09-04 02:45:03.000 248 13055.80 85.12 55208.90 88888.00 2008-09-04 02:45:03.125 248 13055.88 85.17 55208.90 88888.00 2008-09-04 02:45:03.250 248 13055.75 85.12 55208.88 88888.00 2008-09-04 02:45:03.375 248 13055.70 85.05 55208.85 88888.00 2008-09-04 02:45:03.500 248 13055.70 85.05 55208.82 88888.00 2008-09-04 02:45:03.625 248 13055.75 85.08 55208.85 88888.00 2008-09-04 02:45:03.750 248 13055.75 85.00 55208.82 88888.00 2008-09-04 02:45:03.875 248 13055.77 85.00 55208.80 88888.00 2008-09-04 02:45:04.000 248 13055.75 84.97 55208.78 88888.00 2008-09-04 02:45:04.125 248 13055.75 84.97 55208.75 88888.00 2008-09-04 02:45:04.250 248 13055.75 84.92 55208.72 88888.00 2008-09-04 02:45:04.375 248 13055.62 84.83 55208.70 88888.00 2008-09-04 02:45:04.500 248 13055.55 84.80 55208.70 88888.00 2008-09-04 02:45:04.625 248 13055.60 84.85 55208.72 88888.00 2008-09-04 02:45:04.750 248 13055.60 84.90 55208.75 88888.00 2008-09-04 02:45:04.875 248 13055.58 84.90 55208.75 88888.00 2008-09-04 02:45:05.000 248 13055.55 84.80 55208.68 88888.00 2008-09-04 02:45:05.125 248 13055.52 84.70 55208.62 88888.00 2008-09-04 02:45:05.250 248 13055.48 84.65 55208.60 88888.00 2008-09-04 02:45:05.375 248 13055.50 84.67 55208.60 88888.00 2008-09-04 02:45:05.500 248 13055.52 84.65 55208.62 88888.00 2008-09-04 02:45:05.625 248 13055.52 84.65 55208.60 88888.00 2008-09-04 02:45:05.750 248 13055.45 84.62 55208.57 88888.00 2008-09-04 02:45:05.875 248 13055.42 84.60 55208.57 88888.00 2008-09-04 02:45:06.000 248 13055.52 84.58 55208.55 88888.00 2008-09-04 02:45:06.125 248 13055.52 84.58 55208.50 88888.00 2008-09-04 02:45:06.250 248 13055.42 84.53 55208.45 88888.00 2008-09-04 02:45:06.375 248 13055.40 84.60 55208.45 88888.00 2008-09-04 02:45:06.500 248 13055.33 84.62 55208.47 88888.00 2008-09-04 02:45:06.625 248 13055.25 84.62 55208.50 88888.00 2008-09-04 02:45:06.750 248 13055.27 84.60 55208.45 88888.00 2008-09-04 02:45:06.875 248 13055.25 84.58 55208.43 88888.00 2008-09-04 02:45:07.000 248 13055.27 84.60 55208.43 88888.00 2008-09-04 02:45:07.125 248 13055.27 84.62 55208.43 88888.00 2008-09-04 02:45:07.250 248 13055.20 84.60 55208.45 88888.00 2008-09-04 02:45:07.375 248 13055.10 84.55 55208.43 88888.00 2008-09-04 02:45:07.500 248 13055.05 84.53 55208.38 88888.00 2008-09-04 02:45:07.625 248 13055.08 84.53 55208.35 88888.00 2008-09-04 02:45:07.750 248 13055.05 84.53 55208.35 88888.00 2008-09-04 02:45:07.875 248 13054.95 84.55 55208.35 88888.00 2008-09-04 02:45:08.000 248 13054.83 84.50 55208.30 88888.00 2008-09-04 02:45:08.125 248 13054.90 84.47 55208.28 88888.00 2008-09-04 02:45:08.250 248 13054.88 84.53 55208.28 88888.00 2008-09-04 02:45:08.375 248 13054.85 84.58 55208.25 88888.00 2008-09-04 02:45:08.500 248 13054.83 84.58 55208.28 88888.00 2008-09-04 02:45:08.625 248 13054.75 84.55 55208.28 88888.00 2008-09-04 02:45:08.750 248 13054.67 84.55 55208.22 88888.00 2008-09-04 02:45:08.875 248 13054.70 84.55 55208.22 88888.00 2008-09-04 02:45:09.000 248 13054.73 84.60 55208.20 88888.00 2008-09-04 02:45:09.125 248 13054.62 84.53 55208.12 88888.00 2008-09-04 02:45:09.250 248 13054.50 84.50 55208.10 88888.00 2008-09-04 02:45:09.375 248 13054.52 84.55 55208.18 88888.00 2008-09-04 02:45:09.500 248 13054.50 84.47 55208.15 88888.00 2008-09-04 02:45:09.625 248 13054.42 84.47 55208.10 88888.00 2008-09-04 02:45:09.750 248 13054.42 84.50 55208.10 88888.00 2008-09-04 02:45:09.875 248 13054.35 84.47 55208.07 88888.00 2008-09-04 02:45:10.000 248 13054.27 84.45 55208.07 88888.00 2008-09-04 02:45:10.125 248 13054.17 84.45 55208.10 88888.00 2008-09-04 02:45:10.250 248 13054.17 84.53 55208.10 88888.00 2008-09-04 02:45:10.375 248 13054.17 84.53 55208.07 88888.00 2008-09-04 02:45:10.500 248 13054.17 84.45 55208.05 88888.00 2008-09-04 02:45:10.625 248 13054.08 84.40 55208.03 88888.00 2008-09-04 02:45:10.750 248 13053.98 84.33 55208.00 88888.00 2008-09-04 02:45:10.875 248 13053.90 84.40 55208.00 88888.00 2008-09-04 02:45:11.000 248 13053.90 84.42 55208.00 88888.00 2008-09-04 02:45:11.125 248 13053.80 84.45 55207.97 88888.00 2008-09-04 02:45:11.250 248 13053.62 84.35 55207.95 88888.00 2008-09-04 02:45:11.375 248 13053.60 84.40 55207.95 88888.00 2008-09-04 02:45:11.500 248 13053.60 84.38 55207.97 88888.00 2008-09-04 02:45:11.625 248 13053.60 84.35 55207.97 88888.00 2008-09-04 02:45:11.750 248 13053.58 84.33 55207.95 88888.00 2008-09-04 02:45:11.875 248 13053.52 84.33 55207.93 88888.00 2008-09-04 02:45:12.000 248 13053.45 84.33 55207.93 88888.00 2008-09-04 02:45:12.125 248 13053.38 84.25 55207.90 88888.00 2008-09-04 02:45:12.250 248 13053.35 84.20 55207.90 88888.00 2008-09-04 02:45:12.375 248 13053.38 84.30 55207.90 88888.00 2008-09-04 02:45:12.500 248 13053.38 84.30 55207.95 88888.00 2008-09-04 02:45:12.625 248 13053.38 84.30 55207.97 88888.00 2008-09-04 02:45:12.750 248 13053.23 84.22 55207.93 88888.00 2008-09-04 02:45:12.875 248 13053.17 84.12 55207.88 88888.00 2008-09-04 02:45:13.000 248 13053.20 84.10 55207.88 88888.00 2008-09-04 02:45:13.125 248 13053.15 84.08 55207.88 88888.00 2008-09-04 02:45:13.250 248 13053.12 84.08 55207.88 88888.00 2008-09-04 02:45:13.375 248 13053.20 84.05 55207.82 88888.00 2008-09-04 02:45:13.500 248 13053.15 84.03 55207.80 88888.00 2008-09-04 02:45:13.625 248 13053.05 83.97 55207.80 88888.00 2008-09-04 02:45:13.750 248 13053.05 83.97 55207.80 88888.00 2008-09-04 02:45:13.875 248 13053.00 83.97 55207.80 88888.00 2008-09-04 02:45:14.000 248 13053.00 83.97 55207.75 88888.00 2008-09-04 02:45:14.125 248 13053.00 83.95 55207.70 88888.00 2008-09-04 02:45:14.250 248 13053.00 83.90 55207.72 88888.00 2008-09-04 02:45:14.375 248 13053.05 83.92 55207.78 88888.00 2008-09-04 02:45:14.500 248 13053.05 83.95 55207.78 88888.00 2008-09-04 02:45:14.625 248 13053.00 83.90 55207.72 88888.00 2008-09-04 02:45:14.750 248 13052.95 83.95 55207.72 88888.00 2008-09-04 02:45:14.875 248 13052.95 83.88 55207.62 88888.00 2008-09-04 02:45:15.000 248 13053.00 83.80 55207.62 88888.00 2008-09-04 02:45:15.125 248 13053.10 83.83 55207.65 88888.00 2008-09-04 02:45:15.250 248 13053.08 83.78 55207.62 88888.00 2008-09-04 02:45:15.375 248 13053.05 83.80 55207.62 88888.00 2008-09-04 02:45:15.500 248 13053.00 83.85 55207.60 88888.00 2008-09-04 02:45:15.625 248 13052.98 83.88 55207.62 88888.00 2008-09-04 02:45:15.750 248 13053.10 83.85 55207.62 88888.00 2008-09-04 02:45:15.875 248 13053.10 83.85 55207.60 88888.00 2008-09-04 02:45:16.000 248 13053.15 83.83 55207.55 88888.00 2008-09-04 02:45:16.125 248 13053.15 83.85 55207.50 88888.00 2008-09-04 02:45:16.250 248 13053.12 83.90 55207.53 88888.00 2008-09-04 02:45:16.375 248 13053.15 83.90 55207.47 88888.00 2008-09-04 02:45:16.500 248 13053.23 83.92 55207.47 88888.00 2008-09-04 02:45:16.625 248 13053.27 83.92 55207.43 88888.00 2008-09-04 02:45:16.750 248 13053.30 84.00 55207.43 88888.00 2008-09-04 02:45:16.875 248 13053.30 84.00 55207.43 88888.00 2008-09-04 02:45:17.000 248 13053.35 83.97 55207.38 88888.00 2008-09-04 02:45:17.125 248 13053.33 84.00 55207.38 88888.00 2008-09-04 02:45:17.250 248 13053.30 84.03 55207.35 88888.00 2008-09-04 02:45:17.375 248 13053.30 84.03 55207.28 88888.00 2008-09-04 02:45:17.500 248 13053.42 84.12 55207.30 88888.00 2008-09-04 02:45:17.625 248 13053.52 84.15 55207.25 88888.00 2008-09-04 02:45:17.750 248 13053.58 84.20 55207.20 88888.00 2008-09-04 02:45:17.875 248 13053.60 84.30 55207.18 88888.00 2008-09-04 02:45:18.000 248 13053.60 84.35 55207.15 88888.00 2008-09-04 02:45:18.125 248 13053.52 84.33 55207.12 88888.00 2008-09-04 02:45:18.250 248 13053.55 84.33 55207.12 88888.00 2008-09-04 02:45:18.375 248 13053.65 84.42 55207.10 88888.00 2008-09-04 02:45:18.500 248 13053.73 84.47 55207.07 88888.00 2008-09-04 02:45:18.625 248 13053.73 84.50 55207.03 88888.00 2008-09-04 02:45:18.750 248 13053.80 84.60 55207.00 88888.00 2008-09-04 02:45:18.875 248 13053.88 84.67 55206.97 88888.00 2008-09-04 02:45:19.000 248 13053.90 84.75 55206.93 88888.00 2008-09-04 02:45:19.125 248 13053.98 84.80 55206.93 88888.00 2008-09-04 02:45:19.250 248 13054.02 84.85 55206.93 88888.00 2008-09-04 02:45:19.375 248 13054.00 84.88 55206.88 88888.00 2008-09-04 02:45:19.500 248 13054.02 84.95 55206.82 88888.00 2008-09-04 02:45:19.625 248 13054.15 85.08 55206.78 88888.00 2008-09-04 02:45:19.750 248 13054.17 85.17 55206.78 88888.00 2008-09-04 02:45:19.875 248 13054.23 85.28 55206.75 88888.00 2008-09-04 02:45:20.000 248 13054.25 85.38 55206.68 88888.00 2008-09-04 02:45:20.125 248 13054.27 85.38 55206.62 88888.00 2008-09-04 02:45:20.250 248 13054.35 85.53 55206.57 88888.00 2008-09-04 02:45:20.375 248 13054.45 85.60 55206.55 88888.00 2008-09-04 02:45:20.500 248 13054.50 85.70 55206.50 88888.00 2008-09-04 02:45:20.625 248 13054.55 85.78 55206.47 88888.00 2008-09-04 02:45:20.750 248 13054.65 85.92 55206.45 88888.00 2008-09-04 02:45:20.875 248 13054.67 86.00 55206.38 88888.00 2008-09-04 02:45:21.000 248 13054.80 86.15 55206.32 88888.00 2008-09-04 02:45:21.125 248 13054.90 86.30 55206.28 88888.00 2008-09-04 02:45:21.250 248 13054.92 86.40 55206.20 88888.00 2008-09-04 02:45:21.375 248 13055.05 86.50 55206.18 88888.00 2008-09-04 02:45:21.500 248 13055.17 86.55 55206.12 88888.00 2008-09-04 02:45:21.625 248 13055.30 86.65 55206.05 88888.00 2008-09-04 02:45:21.750 248 13055.40 86.72 55205.97 88888.00 2008-09-04 02:45:21.875 248 13055.55 86.85 55205.93 88888.00 2008-09-04 02:45:22.000 248 13055.70 86.95 55205.88 88888.00 2008-09-04 02:45:22.125 248 13055.67 87.00 55205.82 88888.00 2008-09-04 02:45:22.250 248 13055.70 87.08 55205.75 88888.00 2008-09-04 02:45:22.375 248 13055.90 87.22 55205.72 88888.00 2008-09-04 02:45:22.500 248 13056.05 87.30 55205.60 88888.00 2008-09-04 02:45:22.625 248 13056.20 87.35 55205.53 88888.00 2008-09-04 02:45:22.750 248 13056.35 87.47 55205.47 88888.00 2008-09-04 02:45:22.875 248 13056.52 87.62 55205.45 88888.00 2008-09-04 02:45:23.000 248 13056.73 87.75 55205.35 88888.00 2008-09-04 02:45:23.125 248 13056.90 87.85 55205.28 88888.00 2008-09-04 02:45:23.250 248 13057.02 88.05 55205.18 88888.00 2008-09-04 02:45:23.375 248 13057.17 88.20 55205.10 88888.00 2008-09-04 02:45:23.500 248 13057.35 88.28 55205.07 88888.00 2008-09-04 02:45:23.625 248 13057.55 88.38 55204.97 88888.00 2008-09-04 02:45:23.750 248 13057.77 88.47 55204.85 88888.00 2008-09-04 02:45:23.875 248 13057.95 88.62 55204.80 88888.00 2008-09-04 02:45:24.000 248 13058.08 88.72 55204.72 88888.00 2008-09-04 02:45:24.125 248 13058.27 88.80 55204.65 88888.00 2008-09-04 02:45:24.250 248 13058.50 88.85 55204.55 88888.00 2008-09-04 02:45:24.375 248 13058.75 88.90 55204.47 88888.00 2008-09-04 02:45:24.500 248 13059.00 89.05 55204.38 88888.00 2008-09-04 02:45:24.625 248 13059.20 89.20 55204.25 88888.00 2008-09-04 02:45:24.750 248 13059.38 89.22 55204.18 88888.00 2008-09-04 02:45:24.875 248 13059.60 89.35 55204.10 88888.00 2008-09-04 02:45:25.000 248 13059.83 89.45 55203.97 88888.00 2008-09-04 02:45:25.125 248 13060.00 89.55 55203.90 88888.00 2008-09-04 02:45:25.250 248 13060.25 89.65 55203.82 88888.00 2008-09-04 02:45:25.375 248 13060.55 89.72 55203.70 88888.00 2008-09-04 02:45:25.500 248 13060.70 89.83 55203.60 88888.00 2008-09-04 02:45:25.625 248 13060.85 89.97 55203.47 88888.00 2008-09-04 02:45:25.750 248 13061.02 90.10 55203.35 88888.00 2008-09-04 02:45:25.875 248 13061.33 90.28 55203.30 88888.00 2008-09-04 02:45:26.000 248 13061.55 90.40 55203.20 88888.00 2008-09-04 02:45:26.125 248 13061.70 90.47 55203.10 88888.00 2008-09-04 02:45:26.250 248 13061.85 90.58 55202.95 88888.00 2008-09-04 02:45:26.375 248 13062.08 90.75 55202.88 88888.00 2008-09-04 02:45:26.500 248 13062.30 90.83 55202.78 88888.00 2008-09-04 02:45:26.625 248 13062.48 90.88 55202.68 88888.00 2008-09-04 02:45:26.750 248 13062.67 90.92 55202.55 88888.00 2008-09-04 02:45:26.875 248 13062.88 91.08 55202.47 88888.00 2008-09-04 02:45:27.000 248 13063.08 91.20 55202.38 88888.00 2008-09-04 02:45:27.125 248 13063.23 91.28 55202.28 88888.00 2008-09-04 02:45:27.250 248 13063.42 91.40 55202.18 88888.00 2008-09-04 02:45:27.375 248 13063.58 91.53 55202.10 88888.00 2008-09-04 02:45:27.500 248 13063.75 91.65 55201.97 88888.00 2008-09-04 02:45:27.625 248 13063.92 91.72 55201.88 88888.00 2008-09-04 02:45:27.750 248 13064.10 91.83 55201.72 88888.00 2008-09-04 02:45:27.875 248 13064.30 91.88 55201.62 88888.00 2008-09-04 02:45:28.000 248 13064.42 92.00 55201.53 88888.00 2008-09-04 02:45:28.125 248 13064.52 92.12 55201.43 88888.00 2008-09-04 02:45:28.250 248 13064.73 92.22 55201.30 88888.00 2008-09-04 02:45:28.375 248 13064.92 92.33 55201.22 88888.00 2008-09-04 02:45:28.500 248 13065.05 92.45 55201.12 88888.00 2008-09-04 02:45:28.625 248 13065.17 92.50 55201.00 88888.00 2008-09-04 02:45:28.750 248 13065.30 92.58 55200.90 88888.00 2008-09-04 02:45:28.875 248 13065.38 92.60 55200.78 88888.00 2008-09-04 02:45:29.000 248 13065.52 92.78 55200.70 88888.00 2008-09-04 02:45:29.125 248 13065.67 92.92 55200.60 88888.00 2008-09-04 02:45:29.250 248 13065.90 92.95 55200.43 88888.00 2008-09-04 02:45:29.375 248 13066.02 92.97 55200.35 88888.00 2008-09-04 02:45:29.500 248 13066.05 93.10 55200.25 88888.00 2008-09-04 02:45:29.625 248 13066.12 93.20 55200.15 88888.00 2008-09-04 02:45:29.750 248 13066.23 93.30 55200.07 88888.00 2008-09-04 02:45:29.875 248 13066.40 93.53 55200.00 88888.00 2008-09-04 02:45:30.000 248 13066.52 93.58 55199.88 88888.00 2008-09-04 02:45:30.125 248 13066.60 93.62 55199.78 88888.00 2008-09-04 02:45:30.250 248 13066.75 93.72 55199.65 88888.00 2008-09-04 02:45:30.375 248 13066.85 93.75 55199.55 88888.00 2008-09-04 02:45:30.500 248 13066.90 93.75 55199.40 88888.00 2008-09-04 02:45:30.625 248 13067.08 93.88 55199.30 88888.00 2008-09-04 02:45:30.750 248 13067.17 93.97 55199.22 88888.00 2008-09-04 02:45:30.875 248 13067.25 93.97 55199.12 88888.00 2008-09-04 02:45:31.000 248 13067.35 94.05 55199.05 88888.00 2008-09-04 02:45:31.125 248 13067.42 94.17 55198.95 88888.00 2008-09-04 02:45:31.250 248 13067.45 94.22 55198.82 88888.00 2008-09-04 02:45:31.375 248 13067.50 94.25 55198.72 88888.00 2008-09-04 02:45:31.500 248 13067.55 94.22 55198.65 88888.00 2008-09-04 02:45:31.625 248 13067.60 94.35 55198.53 88888.00 2008-09-04 02:45:31.750 248 13067.70 94.38 55198.45 88888.00 2008-09-04 02:45:31.875 248 13067.77 94.40 55198.35 88888.00 2008-09-04 02:45:32.000 248 13067.85 94.42 55198.20 88888.00 2008-09-04 02:45:32.125 248 13067.98 94.47 55198.10 88888.00 2008-09-04 02:45:32.250 248 13068.05 94.58 55197.97 88888.00 2008-09-04 02:45:32.375 248 13068.15 94.65 55197.90 88888.00 2008-09-04 02:45:32.500 248 13068.17 94.65 55197.78 88888.00 2008-09-04 02:45:32.625 248 13068.25 94.67 55197.70 88888.00 2008-09-04 02:45:32.750 248 13068.30 94.70 55197.57 88888.00 2008-09-04 02:45:32.875 248 13068.30 94.70 55197.45 88888.00 2008-09-04 02:45:33.000 248 13068.40 94.70 55197.30 88888.00 2008-09-04 02:45:33.125 248 13068.52 94.80 55197.28 88888.00 2008-09-04 02:45:33.250 248 13068.67 94.85 55197.15 88888.00 2008-09-04 02:45:33.375 248 13068.83 94.85 55197.03 88888.00 2008-09-04 02:45:33.500 248 13068.88 94.75 55196.88 88888.00 2008-09-04 02:45:33.625 248 13069.00 94.72 55196.80 88888.00 2008-09-04 02:45:33.750 248 13069.08 94.75 55196.72 88888.00 2008-09-04 02:45:33.875 248 13069.17 94.80 55196.60 88888.00 2008-09-04 02:45:34.000 248 13069.27 94.83 55196.47 88888.00 2008-09-04 02:45:34.125 248 13069.25 94.83 55196.32 88888.00 2008-09-04 02:45:34.250 248 13069.25 94.88 55196.25 88888.00 2008-09-04 02:45:34.375 248 13069.35 94.92 55196.20 88888.00 2008-09-04 02:45:34.500 248 13069.50 95.03 55196.12 88888.00 2008-09-04 02:45:34.625 248 13069.55 94.95 55195.97 88888.00 2008-09-04 02:45:34.750 248 13069.55 94.97 55195.88 88888.00 2008-09-04 02:45:34.875 248 13069.55 95.05 55195.78 88888.00 2008-09-04 02:45:35.000 248 13069.58 95.17 55195.70 88888.00 2008-09-04 02:45:35.125 248 13069.58 95.15 55195.62 88888.00 2008-09-04 02:45:35.250 248 13069.58 95.12 55195.53 88888.00 2008-09-04 02:45:35.375 248 13069.60 95.17 55195.45 88888.00 2008-09-04 02:45:35.500 248 13069.58 95.22 55195.32 88888.00 2008-09-04 02:45:35.625 248 13069.58 95.30 55195.25 88888.00 2008-09-04 02:45:35.750 248 13069.55 95.35 55195.12 88888.00 2008-09-04 02:45:35.875 248 13069.55 95.35 55195.03 88888.00 2008-09-04 02:45:36.000 248 13069.60 95.40 55194.93 88888.00 2008-09-04 02:45:36.125 248 13069.55 95.42 55194.85 88888.00 2008-09-04 02:45:36.250 248 13069.50 95.50 55194.72 88888.00 2008-09-04 02:45:36.375 248 13069.48 95.58 55194.62 88888.00 2008-09-04 02:45:36.500 248 13069.48 95.58 55194.57 88888.00 2008-09-04 02:45:36.625 248 13069.50 95.60 55194.50 88888.00 2008-09-04 02:45:36.750 248 13069.48 95.65 55194.40 88888.00 2008-09-04 02:45:36.875 248 13069.45 95.70 55194.30 88888.00 2008-09-04 02:45:37.000 248 13069.48 95.72 55194.20 88888.00 2008-09-04 02:45:37.125 248 13069.45 95.80 55194.15 88888.00 2008-09-04 02:45:37.250 248 13069.42 95.90 55194.07 88888.00 2008-09-04 02:45:37.375 248 13069.42 95.90 55193.97 88888.00 2008-09-04 02:45:37.500 248 13069.35 95.95 55193.88 88888.00 2008-09-04 02:45:37.625 248 13069.38 96.03 55193.75 88888.00 2008-09-04 02:45:37.750 248 13069.30 96.03 55193.68 88888.00 2008-09-04 02:45:37.875 248 13069.30 96.05 55193.57 88888.00 2008-09-04 02:45:38.000 248 13069.35 96.15 55193.50 88888.00 2008-09-04 02:45:38.125 248 13069.25 96.25 55193.43 88888.00 2008-09-04 02:45:38.250 248 13069.23 96.28 55193.32 88888.00 2008-09-04 02:45:38.375 248 13069.23 96.33 55193.22 88888.00 2008-09-04 02:45:38.500 248 13069.12 96.40 55193.12 88888.00 2008-09-04 02:45:38.625 248 13069.10 96.42 55193.00 88888.00 2008-09-04 02:45:38.750 248 13069.12 96.50 55192.93 88888.00 2008-09-04 02:45:38.875 248 13069.15 96.65 55192.85 88888.00 2008-09-04 02:45:39.000 248 13069.12 96.72 55192.80 88888.00 2008-09-04 02:45:39.125 248 13069.10 96.80 55192.70 88888.00 2008-09-04 02:45:39.250 248 13069.10 96.78 55192.57 88888.00 2008-09-04 02:45:39.375 248 13069.12 96.90 55192.50 88888.00 2008-09-04 02:45:39.500 248 13069.12 97.00 55192.40 88888.00 2008-09-04 02:45:39.625 248 13069.12 97.10 55192.32 88888.00 2008-09-04 02:45:39.750 248 13069.15 97.12 55192.22 88888.00 2008-09-04 02:45:39.875 248 13069.10 97.15 55192.10 88888.00 2008-09-04 02:45:40.000 248 13069.15 97.22 55192.00 88888.00 2008-09-04 02:45:40.125 248 13069.27 97.25 55191.90 88888.00 2008-09-04 02:45:40.250 248 13069.27 97.30 55191.82 88888.00 2008-09-04 02:45:40.375 248 13069.27 97.35 55191.75 88888.00 2008-09-04 02:45:40.500 248 13069.27 97.42 55191.65 88888.00 2008-09-04 02:45:40.625 248 13069.33 97.45 55191.50 88888.00 2008-09-04 02:45:40.750 248 13069.40 97.50 55191.38 88888.00 2008-09-04 02:45:40.875 248 13069.48 97.62 55191.32 88888.00 2008-09-04 02:45:41.000 248 13069.58 97.72 55191.25 88888.00 2008-09-04 02:45:41.125 248 13069.58 97.80 55191.12 88888.00 2008-09-04 02:45:41.250 248 13069.55 97.78 55191.00 88888.00 2008-09-04 02:45:41.375 248 13069.55 97.88 55190.93 88888.00 2008-09-04 02:45:41.500 248 13069.60 98.03 55190.85 88888.00 2008-09-04 02:45:41.625 248 13069.67 98.08 55190.70 88888.00 2008-09-04 02:45:41.750 248 13069.73 98.10 55190.60 88888.00 2008-09-04 02:45:41.875 248 13069.88 98.25 55190.53 88888.00 2008-09-04 02:45:42.000 248 13069.98 98.35 55190.47 88888.00 2008-09-04 02:45:42.125 248 13070.08 98.45 55190.38 88888.00 2008-09-04 02:45:42.250 248 13070.12 98.55 55190.20 88888.00 2008-09-04 02:45:42.375 248 13070.17 98.62 55190.10 88888.00 2008-09-04 02:45:42.500 248 13070.25 98.65 55189.95 88888.00 2008-09-04 02:45:42.625 248 13070.20 98.67 55189.82 88888.00 2008-09-04 02:45:42.750 248 13070.25 98.75 55189.72 88888.00 2008-09-04 02:45:42.875 248 13070.25 98.78 55189.62 88888.00 2008-09-04 02:45:43.000 248 13070.30 98.78 55189.53 88888.00 2008-09-04 02:45:43.125 248 13070.35 98.83 55189.45 88888.00 2008-09-04 02:45:43.250 248 13070.38 98.95 55189.35 88888.00 2008-09-04 02:45:43.375 248 13070.42 99.03 55189.25 88888.00 2008-09-04 02:45:43.500 248 13070.40 99.12 55189.20 88888.00 2008-09-04 02:45:43.625 248 13070.35 99.15 55189.05 88888.00 2008-09-04 02:45:43.750 248 13070.35 99.17 55188.93 88888.00 2008-09-04 02:45:43.875 248 13070.38 99.25 55188.80 88888.00 2008-09-04 02:45:44.000 248 13070.35 99.33 55188.70 88888.00 2008-09-04 02:45:44.125 248 13070.35 99.40 55188.62 88888.00 2008-09-04 02:45:44.250 248 13070.38 99.50 55188.53 88888.00 2008-09-04 02:45:44.375 248 13070.38 99.45 55188.38 88888.00 2008-09-04 02:45:44.500 248 13070.40 99.47 55188.25 88888.00 2008-09-04 02:45:44.625 248 13070.45 99.58 55188.18 88888.00 2008-09-04 02:45:44.750 248 13070.52 99.67 55188.10 88888.00 2008-09-04 02:45:44.875 248 13070.50 99.72 55187.95 88888.00 2008-09-04 02:45:45.000 248 13070.42 99.80 55187.85 88888.00 2008-09-04 02:45:45.125 248 13070.52 99.88 55187.75 88888.00 2008-09-04 02:45:45.250 248 13070.48 99.92 55187.68 88888.00 2008-09-04 02:45:45.375 248 13070.45 99.95 55187.60 88888.00 2008-09-04 02:45:45.500 248 13070.38 99.97 55187.47 88888.00 2008-09-04 02:45:45.625 248 13070.40 99.95 55187.32 88888.00 2008-09-04 02:45:45.750 248 13070.42 100.03 55187.25 88888.00 2008-09-04 02:45:45.875 248 13070.40 100.12 55187.15 88888.00 2008-09-04 02:45:46.000 248 13070.40 100.17 55187.10 88888.00 2008-09-04 02:45:46.125 248 13070.38 100.25 55187.00 88888.00 2008-09-04 02:45:46.250 248 13070.35 100.25 55186.85 88888.00 2008-09-04 02:45:46.375 248 13070.30 100.28 55186.78 88888.00 2008-09-04 02:45:46.500 248 13070.25 100.33 55186.70 88888.00 2008-09-04 02:45:46.625 248 13070.25 100.42 55186.62 88888.00 2008-09-04 02:45:46.750 248 13070.23 100.53 55186.53 88888.00 2008-09-04 02:45:46.875 248 13070.12 100.60 55186.43 88888.00 2008-09-04 02:45:47.000 248 13070.08 100.62 55186.35 88888.00 2008-09-04 02:45:47.125 248 13070.15 100.75 55186.30 88888.00 2008-09-04 02:45:47.250 248 13070.10 100.80 55186.18 88888.00 2008-09-04 02:45:47.375 248 13070.02 100.88 55186.07 88888.00 2008-09-04 02:45:47.500 248 13069.88 100.92 55186.00 88888.00 2008-09-04 02:45:47.625 248 13069.80 101.00 55185.90 88888.00 2008-09-04 02:45:47.750 248 13069.75 101.12 55185.85 88888.00 2008-09-04 02:45:47.875 248 13069.75 101.22 55185.75 88888.00 2008-09-04 02:45:48.000 248 13069.60 101.33 55185.62 88888.00 2008-09-04 02:45:48.125 248 13069.55 101.38 55185.55 88888.00 2008-09-04 02:45:48.250 248 13069.50 101.47 55185.45 88888.00 2008-09-04 02:45:48.375 248 13069.42 101.58 55185.32 88888.00 2008-09-04 02:45:48.500 248 13069.42 101.67 55185.28 88888.00 2008-09-04 02:45:48.625 248 13069.45 101.83 55185.25 88888.00 2008-09-04 02:45:48.750 248 13069.38 101.90 55185.10 88888.00 2008-09-04 02:45:48.875 248 13069.35 101.95 55184.97 88888.00 2008-09-04 02:45:49.000 248 13069.33 102.03 55184.88 88888.00 2008-09-04 02:45:49.125 248 13069.27 102.15 55184.82 88888.00 2008-09-04 02:45:49.250 248 13069.23 102.28 55184.78 88888.00 2008-09-04 02:45:49.375 248 13069.15 102.38 55184.68 88888.00 2008-09-04 02:45:49.500 248 13069.08 102.42 55184.57 88888.00 2008-09-04 02:45:49.625 248 13069.00 102.50 55184.53 88888.00 2008-09-04 02:45:49.750 248 13068.98 102.62 55184.43 88888.00 2008-09-04 02:45:49.875 248 13068.90 102.80 55184.35 88888.00 2008-09-04 02:45:50.000 248 13068.92 102.90 55184.28 88888.00 2008-09-04 02:45:50.125 248 13068.90 103.00 55184.20 88888.00 2008-09-04 02:45:50.250 248 13068.85 103.05 55184.10 88888.00 2008-09-04 02:45:50.375 248 13068.83 103.17 55184.03 88888.00 2008-09-04 02:45:50.500 248 13068.75 103.30 55183.90 88888.00 2008-09-04 02:45:50.625 248 13068.70 103.38 55183.85 88888.00 2008-09-04 02:45:50.750 248 13068.73 103.47 55183.80 88888.00 2008-09-04 02:45:50.875 248 13068.67 103.53 55183.72 88888.00 2008-09-04 02:45:51.000 248 13068.55 103.60 55183.65 88888.00 2008-09-04 02:45:51.125 248 13068.48 103.72 55183.57 88888.00 2008-09-04 02:45:51.250 248 13068.42 103.83 55183.50 88888.00 2008-09-04 02:45:51.375 248 13068.35 103.95 55183.45 88888.00 2008-09-04 02:45:51.500 248 13068.23 104.08 55183.40 88888.00 2008-09-04 02:45:51.625 248 13068.08 104.15 55183.28 88888.00 2008-09-04 02:45:51.750 248 13067.98 104.20 55183.22 88888.00 2008-09-04 02:45:51.875 248 13067.80 104.22 55183.15 88888.00 2008-09-04 02:45:52.000 248 13067.70 104.28 55183.05 88888.00 2008-09-04 02:45:52.125 248 13067.65 104.45 55183.03 88888.00 2008-09-04 02:45:52.250 248 13067.50 104.55 55182.97 88888.00 2008-09-04 02:45:52.375 248 13067.42 104.70 55182.90 88888.00 2008-09-04 02:45:52.500 248 13067.38 104.88 55182.85 88888.00 2008-09-04 02:45:52.625 248 13067.25 104.95 55182.80 88888.00 2008-09-04 02:45:52.750 248 13067.05 105.00 55182.72 88888.00 2008-09-04 02:45:52.875 248 13066.88 105.05 55182.65 88888.00 2008-09-04 02:45:53.000 248 13066.73 105.12 55182.60 88888.00 2008-09-04 02:45:53.125 248 13066.55 105.28 55182.57 88888.00 2008-09-04 02:45:53.250 248 13066.40 105.47 55182.55 88888.00 2008-09-04 02:45:53.375 248 13066.35 105.60 55182.53 88888.00 2008-09-04 02:45:53.500 248 13066.20 105.62 55182.43 88888.00 2008-09-04 02:45:53.625 248 13065.95 105.65 55182.35 88888.00 2008-09-04 02:45:53.750 248 13065.77 105.78 55182.30 88888.00 2008-09-04 02:45:53.875 248 13065.65 105.92 55182.25 88888.00 2008-09-04 02:45:54.000 248 13065.58 106.10 55182.20 88888.00 2008-09-04 02:45:54.125 248 13065.50 106.20 55182.18 88888.00 2008-09-04 02:45:54.250 248 13065.27 106.28 55182.15 88888.00 2008-09-04 02:45:54.375 248 13065.10 106.38 55182.15 88888.00 2008-09-04 02:45:54.500 248 13064.83 106.42 55182.07 88888.00 2008-09-04 02:45:54.625 248 13064.67 106.50 55182.03 88888.00 2008-09-04 02:45:54.750 248 13064.58 106.58 55181.95 88888.00 2008-09-04 02:45:54.875 248 13064.40 106.65 55181.88 88888.00 2008-09-04 02:45:55.000 248 13064.12 106.67 55181.80 88888.00 2008-09-04 02:45:55.125 248 13063.92 106.78 55181.80 88888.00 2008-09-04 02:45:55.250 248 13063.80 106.95 55181.78 88888.00 2008-09-04 02:45:55.375 248 13063.65 107.00 55181.72 88888.00 2008-09-04 02:45:55.500 248 13063.40 107.08 55181.72 88888.00 2008-09-04 02:45:55.625 248 13063.20 107.15 55181.70 88888.00 2008-09-04 02:45:55.750 248 13063.00 107.17 55181.62 88888.00 2008-09-04 02:45:55.875 248 13062.83 107.28 55181.60 88888.00 2008-09-04 02:45:56.000 248 13062.65 107.33 55181.57 88888.00 2008-09-04 02:45:56.125 248 13062.48 107.40 55181.55 88888.00 2008-09-04 02:45:56.250 248 13062.33 107.47 55181.50 88888.00 2008-09-04 02:45:56.375 248 13062.10 107.55 55181.45 88888.00 2008-09-04 02:45:56.500 248 13061.77 107.55 55181.38 88888.00 2008-09-04 02:45:56.625 248 13061.55 107.58 55181.35 88888.00 2008-09-04 02:45:56.750 248 13061.40 107.72 55181.35 88888.00 2008-09-04 02:45:56.875 248 13061.12 107.80 55181.35 88888.00 2008-09-04 02:45:57.000 248 13060.88 107.83 55181.32 88888.00 2008-09-04 02:45:57.125 248 13060.70 107.97 55181.30 88888.00 2008-09-04 02:45:57.250 248 13060.52 108.03 55181.25 88888.00 2008-09-04 02:45:57.375 248 13060.33 108.03 55181.22 88888.00 2008-09-04 02:45:57.500 248 13060.10 108.05 55181.20 88888.00 2008-09-04 02:45:57.625 248 13059.85 108.05 55181.15 88888.00 2008-09-04 02:45:57.750 248 13059.60 108.08 55181.10 88888.00 2008-09-04 02:45:57.875 248 13059.38 108.12 55181.12 88888.00 2008-09-04 02:45:58.000 248 13059.23 108.17 55181.10 88888.00 2008-09-04 02:45:58.125 248 13058.95 108.15 55181.05 88888.00 2008-09-04 02:45:58.250 248 13058.62 108.08 55180.97 88888.00 2008-09-04 02:45:58.375 248 13058.48 108.12 55180.97 88888.00 2008-09-04 02:45:58.500 248 13058.40 108.22 55180.97 88888.00 2008-09-04 02:45:58.625 248 13058.20 108.28 55180.93 88888.00 2008-09-04 02:45:58.750 248 13057.90 108.28 55180.93 88888.00 2008-09-04 02:45:58.875 248 13057.58 108.22 55180.90 88888.00 2008-09-04 02:45:59.000 248 13057.30 108.25 55180.88 88888.00 2008-09-04 02:45:59.125 248 13057.08 108.25 55180.88 88888.00 2008-09-04 02:45:59.250 248 13056.83 108.25 55180.82 88888.00 2008-09-04 02:45:59.375 248 13056.62 108.30 55180.80 88888.00 2008-09-04 02:45:59.500 248 13056.30 108.30 55180.78 88888.00 2008-09-04 02:45:59.625 248 13056.08 108.28 55180.78 88888.00 2008-09-04 02:45:59.750 248 13055.88 108.22 55180.80 88888.00 2008-09-04 02:45:59.875 248 13055.67 108.25 55180.75 88888.00 2008-09-04 02:46:00.000 248 13055.38 108.28 55180.65 88888.00 2008-09-04 02:46:00.125 248 13055.12 108.28 55180.62 88888.00 2008-09-04 02:46:00.250 248 13054.92 108.30 55180.68 88888.00 2008-09-04 02:46:00.375 248 13054.73 108.28 55180.65 88888.00 2008-09-04 02:46:00.500 248 13054.50 108.30 55180.65 88888.00 2008-09-04 02:46:00.625 248 13054.30 108.33 55180.65 88888.00 2008-09-04 02:46:00.750 248 13054.10 108.33 55180.62 88888.00 2008-09-04 02:46:00.875 248 13053.85 108.28 55180.60 88888.00 2008-09-04 02:46:01.000 248 13053.58 108.25 55180.55 88888.00 2008-09-04 02:46:01.125 248 13053.38 108.28 55180.55 88888.00 2008-09-04 02:46:01.250 248 13053.17 108.25 55180.55 88888.00 2008-09-04 02:46:01.375 248 13052.98 108.28 55180.53 88888.00 2008-09-04 02:46:01.500 248 13052.65 108.25 55180.47 88888.00 2008-09-04 02:46:01.625 248 13052.50 108.28 55180.47 88888.00 2008-09-04 02:46:01.750 248 13052.33 108.33 55180.47 88888.00 2008-09-04 02:46:01.875 248 13052.15 108.33 55180.45 88888.00 2008-09-04 02:46:02.000 248 13052.00 108.38 55180.43 88888.00 2008-09-04 02:46:02.125 248 13051.80 108.38 55180.45 88888.00 2008-09-04 02:46:02.250 248 13051.50 108.30 55180.45 88888.00 2008-09-04 02:46:02.375 248 13051.35 108.30 55180.40 88888.00 2008-09-04 02:46:02.500 248 13051.15 108.33 55180.38 88888.00 2008-09-04 02:46:02.625 248 13050.95 108.33 55180.40 88888.00 2008-09-04 02:46:02.750 248 13050.75 108.25 55180.35 88888.00 2008-09-04 02:46:02.875 248 13050.55 108.33 55180.32 88888.00 2008-09-04 02:46:03.000 248 13050.38 108.33 55180.30 88888.00 2008-09-04 02:46:03.125 248 13050.27 108.35 55180.32 88888.00 2008-09-04 02:46:03.250 248 13050.08 108.35 55180.30 88888.00 2008-09-04 02:46:03.375 248 13049.92 108.33 55180.28 88888.00 2008-09-04 02:46:03.500 248 13049.77 108.28 55180.22 88888.00 2008-09-04 02:46:03.625 248 13049.65 108.33 55180.18 88888.00 2008-09-04 02:46:03.750 248 13049.48 108.33 55180.18 88888.00 2008-09-04 02:46:03.875 248 13049.30 108.30 55180.20 88888.00 2008-09-04 02:46:04.000 248 13049.12 108.28 55180.15 88888.00 2008-09-04 02:46:04.125 248 13048.98 108.28 55180.12 88888.00 2008-09-04 02:46:04.250 248 13048.80 108.28 55180.15 88888.00 2008-09-04 02:46:04.375 248 13048.73 108.30 55180.18 88888.00 2008-09-04 02:46:04.500 248 13048.62 108.30 55180.12 88888.00 2008-09-04 02:46:04.625 248 13048.55 108.30 55180.10 88888.00 2008-09-04 02:46:04.750 248 13048.45 108.35 55180.07 88888.00 2008-09-04 02:46:04.875 248 13048.33 108.33 55180.05 88888.00 2008-09-04 02:46:05.000 248 13048.17 108.38 55180.05 88888.00 2008-09-04 02:46:05.125 248 13048.00 108.35 55180.05 88888.00 2008-09-04 02:46:05.250 248 13047.90 108.40 55180.05 88888.00 2008-09-04 02:46:05.375 248 13047.80 108.40 55180.05 88888.00 2008-09-04 02:46:05.500 248 13047.62 108.40 55180.03 88888.00 2008-09-04 02:46:05.625 248 13047.48 108.40 55180.00 88888.00 2008-09-04 02:46:05.750 248 13047.45 108.38 55179.95 88888.00 2008-09-04 02:46:05.875 248 13047.42 108.38 55179.93 88888.00 2008-09-04 02:46:06.000 248 13047.40 108.38 55179.88 88888.00 2008-09-04 02:46:06.125 248 13047.27 108.38 55179.88 88888.00 2008-09-04 02:46:06.250 248 13047.17 108.30 55179.85 88888.00 2008-09-04 02:46:06.375 248 13047.15 108.35 55179.85 88888.00 2008-09-04 02:46:06.500 248 13047.15 108.33 55179.80 88888.00 2008-09-04 02:46:06.625 248 13047.08 108.30 55179.75 88888.00 2008-09-04 02:46:06.750 248 13046.85 108.22 55179.72 88888.00 2008-09-04 02:46:06.875 248 13046.88 108.28 55179.75 88888.00 2008-09-04 02:46:07.000 248 13046.88 108.35 55179.75 88888.00 2008-09-04 02:46:07.125 248 13046.90 108.40 55179.72 88888.00 2008-09-04 02:46:07.250 248 13046.85 108.38 55179.72 88888.00 2008-09-04 02:46:07.375 248 13046.83 108.38 55179.70 88888.00 2008-09-04 02:46:07.500 248 13046.75 108.35 55179.65 88888.00 2008-09-04 02:46:07.625 248 13046.77 108.30 55179.62 88888.00 2008-09-04 02:46:07.750 248 13046.73 108.25 55179.57 88888.00 2008-09-04 02:46:07.875 248 13046.67 108.30 55179.57 88888.00 2008-09-04 02:46:08.000 248 13046.75 108.40 55179.53 88888.00 2008-09-04 02:46:08.125 248 13046.80 108.35 55179.53 88888.00 2008-09-04 02:46:08.250 248 13046.70 108.28 55179.50 88888.00 2008-09-04 02:46:08.375 248 13046.65 108.30 55179.45 88888.00 2008-09-04 02:46:08.500 248 13046.75 108.38 55179.45 88888.00 2008-09-04 02:46:08.625 248 13046.83 108.35 55179.45 88888.00 2008-09-04 02:46:08.750 248 13046.77 108.30 55179.40 88888.00 2008-09-04 02:46:08.875 248 13046.70 108.30 55179.40 88888.00 2008-09-04 02:46:09.000 248 13046.70 108.25 55179.32 88888.00 2008-09-04 02:46:09.125 248 13046.73 108.22 55179.32 88888.00 2008-09-04 02:46:09.250 248 13046.80 108.22 55179.30 88888.00 2008-09-04 02:46:09.375 248 13046.80 108.25 55179.28 88888.00 2008-09-04 02:46:09.500 248 13046.75 108.28 55179.22 88888.00 2008-09-04 02:46:09.625 248 13046.75 108.28 55179.20 88888.00 2008-09-04 02:46:09.750 248 13046.77 108.17 55179.18 88888.00 2008-09-04 02:46:09.875 248 13046.77 108.20 55179.15 88888.00 2008-09-04 02:46:10.000 248 13046.75 108.25 55179.12 88888.00 2008-09-04 02:46:10.125 248 13046.67 108.20 55179.05 88888.00 2008-09-04 02:46:10.250 248 13046.70 108.22 55179.07 88888.00 2008-09-04 02:46:10.375 248 13046.75 108.25 55179.05 88888.00 2008-09-04 02:46:10.500 248 13046.80 108.28 55179.03 88888.00 2008-09-04 02:46:10.625 248 13046.88 108.30 55179.00 88888.00 2008-09-04 02:46:10.750 248 13046.95 108.30 55179.00 88888.00 2008-09-04 02:46:10.875 248 13046.95 108.28 55178.97 88888.00 2008-09-04 02:46:11.000 248 13046.92 108.25 55178.95 88888.00 2008-09-04 02:46:11.125 248 13046.88 108.30 55178.95 88888.00 2008-09-04 02:46:11.250 248 13046.95 108.30 55178.93 88888.00 2008-09-04 02:46:11.375 248 13047.00 108.28 55178.85 88888.00 2008-09-04 02:46:11.500 248 13046.98 108.30 55178.82 88888.00 2008-09-04 02:46:11.625 248 13047.08 108.33 55178.82 88888.00 2008-09-04 02:46:11.750 248 13047.10 108.28 55178.78 88888.00 2008-09-04 02:46:11.875 248 13047.08 108.30 55178.75 88888.00 2008-09-04 02:46:12.000 248 13047.12 108.40 55178.70 88888.00 2008-09-04 02:46:12.125 248 13047.10 108.47 55178.68 88888.00 2008-09-04 02:46:12.250 248 13047.02 108.45 55178.65 88888.00 2008-09-04 02:46:12.375 248 13047.10 108.50 55178.62 88888.00 2008-09-04 02:46:12.500 248 13047.12 108.55 55178.60 88888.00 2008-09-04 02:46:12.625 248 13047.10 108.50 55178.60 88888.00 2008-09-04 02:46:12.750 248 13047.20 108.60 55178.57 88888.00 2008-09-04 02:46:12.875 248 13047.20 108.67 55178.55 88888.00 2008-09-04 02:46:13.000 248 13047.23 108.67 55178.55 88888.00 2008-09-04 02:46:13.125 248 13047.12 108.67 55178.50 88888.00 2008-09-04 02:46:13.250 248 13047.12 108.78 55178.50 88888.00 2008-09-04 02:46:13.375 248 13047.17 108.83 55178.47 88888.00 2008-09-04 02:46:13.500 248 13047.08 108.83 55178.45 88888.00 2008-09-04 02:46:13.625 248 13047.10 108.88 55178.43 88888.00 2008-09-04 02:46:13.750 248 13047.12 108.92 55178.40 88888.00 2008-09-04 02:46:13.875 248 13047.12 109.00 55178.38 88888.00 2008-09-04 02:46:14.000 248 13047.15 109.03 55178.35 88888.00 2008-09-04 02:46:14.125 248 13047.12 109.05 55178.32 88888.00 2008-09-04 02:46:14.250 248 13047.12 109.12 55178.32 88888.00 2008-09-04 02:46:14.375 248 13047.20 109.17 55178.30 88888.00 2008-09-04 02:46:14.500 248 13047.25 109.28 55178.28 88888.00 2008-09-04 02:46:14.625 248 13047.25 109.35 55178.22 88888.00 2008-09-04 02:46:14.750 248 13047.23 109.40 55178.20 88888.00 2008-09-04 02:46:14.875 248 13047.23 109.45 55178.18 88888.00 2008-09-04 02:46:15.000 248 13047.17 109.55 55178.12 88888.00 2008-09-04 02:46:15.125 248 13047.23 109.60 55178.10 88888.00 2008-09-04 02:46:15.250 248 13047.25 109.62 55178.07 88888.00 2008-09-04 02:46:15.375 248 13047.27 109.67 55178.05 88888.00 2008-09-04 02:46:15.500 248 13047.30 109.70 55178.05 88888.00 2008-09-04 02:46:15.625 248 13047.35 109.83 55178.03 88888.00 2008-09-04 02:46:15.750 248 13047.35 109.95 55178.00 88888.00 2008-09-04 02:46:15.875 248 13047.38 110.03 55177.97 88888.00 2008-09-04 02:46:16.000 248 13047.45 110.15 55177.97 88888.00 2008-09-04 02:46:16.125 248 13047.48 110.25 55177.93 88888.00 2008-09-04 02:46:16.250 248 13047.38 110.33 55177.90 88888.00 2008-09-04 02:46:16.375 248 13047.40 110.40 55177.88 88888.00 2008-09-04 02:46:16.500 248 13047.48 110.45 55177.80 88888.00 2008-09-04 02:46:16.625 248 13047.58 110.60 55177.80 88888.00 2008-09-04 02:46:16.750 248 13047.65 110.72 55177.78 88888.00 2008-09-04 02:46:16.875 248 13047.70 110.85 55177.75 88888.00 2008-09-04 02:46:17.000 248 13047.80 110.92 55177.70 88888.00 2008-09-04 02:46:17.125 248 13047.88 110.97 55177.68 88888.00 2008-09-04 02:46:17.250 248 13047.92 111.08 55177.62 88888.00 2008-09-04 02:46:17.375 248 13047.98 111.17 55177.62 88888.00 2008-09-04 02:46:17.500 248 13048.00 111.28 55177.60 88888.00 2008-09-04 02:46:17.625 248 13048.02 111.38 55177.55 88888.00 2008-09-04 02:46:17.750 248 13048.12 111.38 55177.55 88888.00 2008-09-04 02:46:17.875 248 13048.20 111.40 55177.47 88888.00 2008-09-04 02:46:18.000 248 13048.30 111.55 55177.43 88888.00 2008-09-04 02:46:18.125 248 13048.42 111.72 55177.43 88888.00 2008-09-04 02:46:18.250 248 13048.45 111.88 55177.38 88888.00 2008-09-04 02:46:18.375 248 13048.45 111.95 55177.32 88888.00 2008-09-04 02:46:18.500 248 13048.48 112.08 55177.28 88888.00 2008-09-04 02:46:18.625 248 13048.60 112.20 55177.25 88888.00 2008-09-04 02:46:18.750 248 13048.73 112.30 55177.25 88888.00 2008-09-04 02:46:18.875 248 13048.77 112.38 55177.20 88888.00 2008-09-04 02:46:19.000 248 13048.80 112.45 55177.12 88888.00 2008-09-04 02:46:19.125 248 13048.85 112.55 55177.10 88888.00 2008-09-04 02:46:19.250 248 13049.00 112.67 55177.10 88888.00 2008-09-04 02:46:19.375 248 13049.08 112.75 55177.05 88888.00 2008-09-04 02:46:19.500 248 13049.12 112.83 55177.00 88888.00 2008-09-04 02:46:19.625 248 13049.23 112.92 55176.97 88888.00 2008-09-04 02:46:19.750 248 13049.30 113.03 55176.95 88888.00 2008-09-04 02:46:19.875 248 13049.30 113.05 55176.88 88888.00 2008-09-04 02:46:20.000 248 13049.27 113.08 55176.80 88888.00 2008-09-04 02:46:20.125 248 13049.40 113.25 55176.78 88888.00 2008-09-04 02:46:20.250 248 13049.48 113.40 55176.75 88888.00 2008-09-04 02:46:20.375 248 13049.60 113.47 55176.72 88888.00 2008-09-04 02:46:20.500 248 13049.73 113.53 55176.65 88888.00 2008-09-04 02:46:20.625 248 13049.80 113.62 55176.62 88888.00 2008-09-04 02:46:20.750 248 13049.95 113.75 55176.60 88888.00 2008-09-04 02:46:20.875 248 13050.05 113.78 55176.55 88888.00 2008-09-04 02:46:21.000 248 13050.12 113.80 55176.47 88888.00 2008-09-04 02:46:21.125 248 13050.23 113.88 55176.43 88888.00 2008-09-04 02:46:21.250 248 13050.30 113.97 55176.40 88888.00 2008-09-04 02:46:21.375 248 13050.42 114.10 55176.35 88888.00 2008-09-04 02:46:21.500 248 13050.50 114.17 55176.32 88888.00 2008-09-04 02:46:21.625 248 13050.60 114.25 55176.35 88888.00 2008-09-04 02:46:21.750 248 13050.70 114.28 55176.28 88888.00 2008-09-04 02:46:21.875 248 13050.70 114.28 55176.18 88888.00 2008-09-04 02:46:22.000 248 13050.90 114.38 55176.12 88888.00 2008-09-04 02:46:22.125 248 13051.08 114.53 55176.12 88888.00 2008-09-04 02:46:22.250 248 13051.17 114.65 55176.07 88888.00 2008-09-04 02:46:22.375 248 13051.25 114.70 55176.03 88888.00 2008-09-04 02:46:22.500 248 13051.30 114.70 55175.95 88888.00 2008-09-04 02:46:22.625 248 13051.45 114.80 55175.90 88888.00 2008-09-04 02:46:22.750 248 13051.62 114.88 55175.85 88888.00 2008-09-04 02:46:22.875 248 13051.75 114.88 55175.80 88888.00 2008-09-04 02:46:23.000 248 13051.92 115.03 55175.72 88888.00 2008-09-04 02:46:23.125 248 13052.05 115.20 55175.68 88888.00 2008-09-04 02:46:23.250 248 13052.20 115.22 55175.57 88888.00 2008-09-04 02:46:23.375 248 13052.33 115.28 55175.57 88888.00 2008-09-04 02:46:23.500 248 13052.45 115.38 55175.50 88888.00 2008-09-04 02:46:23.625 248 13052.55 115.47 55175.45 88888.00 2008-09-04 02:46:23.750 248 13052.65 115.47 55175.43 88888.00 2008-09-04 02:46:23.875 248 13052.83 115.58 55175.43 88888.00 2008-09-04 02:46:24.000 248 13053.02 115.67 55175.38 88888.00 2008-09-04 02:46:24.125 248 13053.12 115.72 55175.28 88888.00 2008-09-04 02:46:24.250 248 13053.25 115.75 55175.20 88888.00 2008-09-04 02:46:24.375 248 13053.40 115.85 55175.18 88888.00 2008-09-04 02:46:24.500 248 13053.60 115.92 55175.15 88888.00 2008-09-04 02:46:24.625 248 13053.75 116.00 55175.07 88888.00 2008-09-04 02:46:24.750 248 13053.88 116.05 55175.00 88888.00 2008-09-04 02:46:24.875 248 13054.02 116.08 55174.95 88888.00 2008-09-04 02:46:25.000 248 13054.20 116.17 55174.90 88888.00 2008-09-04 02:46:25.125 248 13054.40 116.28 55174.85 88888.00 2008-09-04 02:46:25.250 248 13054.58 116.28 55174.75 88888.00 2008-09-04 02:46:25.375 248 13054.75 116.40 55174.72 88888.00 2008-09-04 02:46:25.500 248 13054.90 116.45 55174.68 88888.00 2008-09-04 02:46:25.625 248 13054.98 116.50 55174.60 88888.00 2008-09-04 02:46:25.750 248 13055.10 116.55 55174.53 88888.00 2008-09-04 02:46:25.875 248 13055.20 116.58 55174.43 88888.00 2008-09-04 02:46:26.000 248 13055.30 116.62 55174.38 88888.00 2008-09-04 02:46:26.125 248 13055.50 116.72 55174.38 88888.00 2008-09-04 02:46:26.250 248 13055.77 116.80 55174.32 88888.00 2008-09-04 02:46:26.375 248 13055.92 116.78 55174.25 88888.00 2008-09-04 02:46:26.500 248 13056.02 116.80 55174.18 88888.00 2008-09-04 02:46:26.625 248 13056.23 116.88 55174.10 88888.00 2008-09-04 02:46:26.750 248 13056.45 116.92 55174.05 88888.00 2008-09-04 02:46:26.875 248 13056.62 116.92 55173.97 88888.00 2008-09-04 02:46:27.000 248 13056.73 116.92 55173.88 88888.00 2008-09-04 02:46:27.125 248 13056.83 117.00 55173.85 88888.00 2008-09-04 02:46:27.250 248 13057.05 117.15 55173.80 88888.00 2008-09-04 02:46:27.375 248 13057.25 117.17 55173.72 88888.00 2008-09-04 02:46:27.500 248 13057.40 117.22 55173.70 88888.00 2008-09-04 02:46:27.625 248 13057.55 117.25 55173.62 88888.00 2008-09-04 02:46:27.750 248 13057.70 117.28 55173.55 88888.00 2008-09-04 02:46:27.875 248 13057.85 117.28 55173.50 88888.00 2008-09-04 02:46:28.000 248 13058.02 117.33 55173.45 88888.00 2008-09-04 02:46:28.125 248 13058.20 117.33 55173.35 88888.00 2008-09-04 02:46:28.250 248 13058.30 117.30 55173.28 88888.00 2008-09-04 02:46:28.375 248 13058.50 117.45 55173.22 88888.00 2008-09-04 02:46:28.500 248 13058.70 117.45 55173.18 88888.00 2008-09-04 02:46:28.625 248 13058.85 117.47 55173.12 88888.00 2008-09-04 02:46:28.750 248 13058.98 117.53 55173.05 88888.00 2008-09-04 02:46:28.875 248 13059.20 117.60 55173.03 88888.00 2008-09-04 02:46:29.000 248 13059.40 117.58 55172.90 88888.00 2008-09-04 02:46:29.125 248 13059.60 117.58 55172.85 88888.00 2008-09-04 02:46:29.250 248 13059.77 117.62 55172.80 88888.00 2008-09-04 02:46:29.375 248 13059.98 117.65 55172.78 88888.00 2008-09-04 02:46:29.500 248 13060.17 117.70 55172.70 88888.00 2008-09-04 02:46:29.625 248 13060.38 117.72 55172.62 88888.00 2008-09-04 02:46:29.750 248 13060.58 117.78 55172.53 88888.00 2008-09-04 02:46:29.875 248 13060.75 117.72 55172.43 88888.00 2008-09-04 02:46:30.000 248 13060.98 117.75 55172.38 88888.00 2008-09-04 02:46:30.125 248 13061.17 117.75 55172.32 88888.00 2008-09-04 02:46:30.250 248 13061.35 117.78 55172.22 88888.00 2008-09-04 02:46:30.375 248 13061.55 117.85 55172.20 88888.00 2008-09-04 02:46:30.500 248 13061.77 117.88 55172.18 88888.00 2008-09-04 02:46:30.625 248 13062.00 117.88 55172.10 88888.00 2008-09-04 02:46:30.750 248 13062.20 117.88 55172.00 88888.00 2008-09-04 02:46:30.875 248 13062.30 117.85 55171.95 88888.00 2008-09-04 02:46:31.000 248 13062.42 117.80 55171.85 88888.00 2008-09-04 02:46:31.125 248 13062.62 117.75 55171.78 88888.00 2008-09-04 02:46:31.250 248 13062.88 117.75 55171.70 88888.00 2008-09-04 02:46:31.375 248 13063.12 117.80 55171.65 88888.00 2008-09-04 02:46:31.500 248 13063.35 117.83 55171.57 88888.00 2008-09-04 02:46:31.625 248 13063.62 117.78 55171.47 88888.00 2008-09-04 02:46:31.750 248 13063.85 117.75 55171.40 88888.00 2008-09-04 02:46:31.875 248 13064.08 117.78 55171.35 88888.00 2008-09-04 02:46:32.000 248 13064.25 117.72 55171.30 88888.00 2008-09-04 02:46:32.125 248 13064.52 117.78 55171.28 88888.00 2008-09-04 02:46:32.250 248 13064.77 117.80 55171.20 88888.00 2008-09-04 02:46:32.375 248 13065.02 117.80 55171.12 88888.00 2008-09-04 02:46:32.500 248 13065.25 117.75 55171.05 88888.00 2008-09-04 02:46:32.625 248 13065.45 117.70 55170.97 88888.00 2008-09-04 02:46:32.750 248 13065.67 117.75 55170.90 88888.00 2008-09-04 02:46:32.875 248 13065.90 117.85 55170.85 88888.00 2008-09-04 02:46:33.000 248 13066.12 117.80 55170.75 88888.00 2008-09-04 02:46:33.125 248 13066.33 117.78 55170.70 88888.00 2008-09-04 02:46:33.250 248 13066.52 117.75 55170.60 88888.00 2008-09-04 02:46:33.375 248 13066.75 117.78 55170.53 88888.00 2008-09-04 02:46:33.500 248 13066.98 117.75 55170.43 88888.00 2008-09-04 02:46:33.625 248 13067.23 117.78 55170.38 88888.00 2008-09-04 02:46:33.750 248 13067.48 117.75 55170.32 88888.00 2008-09-04 02:46:33.875 248 13067.73 117.80 55170.28 88888.00 2008-09-04 02:46:34.000 248 13067.95 117.78 55170.18 88888.00 2008-09-04 02:46:34.125 248 13068.17 117.75 55170.10 88888.00 2008-09-04 02:46:34.250 248 13068.45 117.78 55169.97 88888.00 2008-09-04 02:46:34.375 248 13068.65 117.78 55169.85 88888.00 2008-09-04 02:46:34.500 248 13068.80 117.78 55169.80 88888.00 2008-09-04 02:46:34.625 248 13069.05 117.88 55169.78 88888.00 2008-09-04 02:46:34.750 248 13069.27 117.88 55169.70 88888.00 2008-09-04 02:46:34.875 248 13069.48 117.78 55169.62 88888.00 2008-09-04 02:46:35.000 248 13069.75 117.75 55169.53 88888.00 2008-09-04 02:46:35.125 248 13070.00 117.80 55169.47 88888.00 2008-09-04 02:46:35.250 248 13070.15 117.88 55169.40 88888.00 2008-09-04 02:46:35.375 248 13070.30 117.88 55169.32 88888.00 2008-09-04 02:46:35.500 248 13070.55 117.85 55169.25 88888.00 2008-09-04 02:46:35.625 248 13070.83 117.88 55169.15 88888.00 2008-09-04 02:46:35.750 248 13071.12 117.92 55169.07 88888.00 2008-09-04 02:46:35.875 248 13071.33 117.88 55169.00 88888.00 2008-09-04 02:46:36.000 248 13071.48 117.88 55168.93 88888.00 2008-09-04 02:46:36.125 248 13071.70 117.90 55168.85 88888.00 2008-09-04 02:46:36.250 248 13071.90 117.95 55168.78 88888.00 2008-09-04 02:46:36.375 248 13072.08 117.97 55168.72 88888.00 2008-09-04 02:46:36.500 248 13072.30 117.95 55168.68 88888.00 2008-09-04 02:46:36.625 248 13072.50 117.95 55168.57 88888.00 2008-09-04 02:46:36.750 248 13072.65 118.03 55168.53 88888.00 2008-09-04 02:46:36.875 248 13072.77 118.00 55168.38 88888.00 2008-09-04 02:46:37.000 248 13073.02 117.97 55168.32 88888.00 2008-09-04 02:46:37.125 248 13073.25 118.00 55168.32 88888.00 2008-09-04 02:46:37.250 248 13073.48 118.03 55168.22 88888.00 2008-09-04 02:46:37.375 248 13073.65 118.03 55168.15 88888.00 2008-09-04 02:46:37.500 248 13073.88 118.05 55168.05 88888.00 2008-09-04 02:46:37.625 248 13074.05 118.05 55168.00 88888.00 2008-09-04 02:46:37.750 248 13074.15 118.00 55167.85 88888.00 2008-09-04 02:46:37.875 248 13074.40 118.03 55167.82 88888.00 2008-09-04 02:46:38.000 248 13074.62 118.05 55167.75 88888.00 2008-09-04 02:46:38.125 248 13074.75 118.03 55167.68 88888.00 2008-09-04 02:46:38.250 248 13074.92 117.97 55167.60 88888.00 2008-09-04 02:46:38.375 248 13075.08 117.95 55167.55 88888.00 2008-09-04 02:46:38.500 248 13075.23 117.95 55167.45 88888.00 2008-09-04 02:46:38.625 248 13075.50 117.97 55167.43 88888.00 2008-09-04 02:46:38.750 248 13075.73 117.88 55167.38 88888.00 2008-09-04 02:46:38.875 248 13075.90 117.83 55167.28 88888.00 2008-09-04 02:46:39.000 248 13076.12 117.85 55167.20 88888.00 2008-09-04 02:46:39.125 248 13076.38 117.85 55167.18 88888.00 2008-09-04 02:46:39.250 248 13076.58 117.78 55167.10 88888.00 2008-09-04 02:46:39.375 248 13076.77 117.67 55167.03 88888.00 2008-09-04 02:46:39.500 248 13076.92 117.62 55166.93 88888.00 2008-09-04 02:46:39.625 248 13077.08 117.60 55166.85 88888.00 2008-09-04 02:46:39.750 248 13077.27 117.55 55166.80 88888.00 2008-09-04 02:46:39.875 248 13077.50 117.53 55166.75 88888.00 2008-09-04 02:46:40.000 248 13077.73 117.55 55166.68 88888.00 2008-09-04 02:46:40.125 248 13077.98 117.53 55166.60 88888.00 2008-09-04 02:46:40.250 248 13078.05 117.38 55166.50 88888.00 2008-09-04 02:46:40.375 248 13078.30 117.35 55166.43 88888.00 2008-09-04 02:46:40.500 248 13078.52 117.35 55166.38 88888.00 2008-09-04 02:46:40.625 248 13078.73 117.28 55166.28 88888.00 2008-09-04 02:46:40.750 248 13078.98 117.22 55166.22 88888.00 2008-09-04 02:46:40.875 248 13079.23 117.22 55166.15 88888.00 2008-09-04 02:46:41.000 248 13079.52 117.20 55166.07 88888.00 2008-09-04 02:46:41.125 248 13079.73 117.17 55166.00 88888.00 2008-09-04 02:46:41.250 248 13079.83 117.10 55165.90 88888.00 2008-09-04 02:46:41.375 248 13080.05 117.10 55165.88 88888.00 2008-09-04 02:46:41.500 248 13080.35 117.10 55165.80 88888.00 2008-09-04 02:46:41.625 248 13080.50 116.92 55165.70 88888.00 2008-09-04 02:46:41.750 248 13080.73 116.83 55165.62 88888.00 2008-09-04 02:46:41.875 248 13080.90 116.83 55165.57 88888.00 2008-09-04 02:46:42.000 248 13081.20 116.78 55165.55 88888.00 2008-09-04 02:46:42.125 248 13081.38 116.65 55165.45 88888.00 2008-09-04 02:46:42.250 248 13081.58 116.58 55165.38 88888.00 2008-09-04 02:46:42.375 248 13081.92 116.60 55165.38 88888.00 2008-09-04 02:46:42.500 248 13082.15 116.58 55165.28 88888.00 2008-09-04 02:46:42.625 248 13082.35 116.45 55165.18 88888.00 2008-09-04 02:46:42.750 248 13082.55 116.38 55165.07 88888.00 2008-09-04 02:46:42.875 248 13082.83 116.25 55164.97 88888.00 2008-09-04 02:46:43.000 248 13083.00 116.12 55164.90 88888.00 2008-09-04 02:46:43.125 248 13083.25 116.05 55164.82 88888.00 2008-09-04 02:46:43.250 248 13083.50 115.95 55164.75 88888.00 2008-09-04 02:46:43.375 248 13083.75 115.92 55164.70 88888.00 2008-09-04 02:46:43.500 248 13083.95 115.90 55164.70 88888.00 2008-09-04 02:46:43.625 248 13084.23 115.80 55164.62 88888.00 2008-09-04 02:46:43.750 248 13084.50 115.72 55164.53 88888.00 2008-09-04 02:46:43.875 248 13084.83 115.62 55164.47 88888.00 2008-09-04 02:46:44.000 248 13085.02 115.60 55164.38 88888.00 2008-09-04 02:46:44.125 248 13085.20 115.53 55164.35 88888.00 2008-09-04 02:46:44.250 248 13085.50 115.42 55164.28 88888.00 2008-09-04 02:46:44.375 248 13085.90 115.33 55164.22 88888.00 2008-09-04 02:46:44.500 248 13086.20 115.25 55164.12 88888.00 2008-09-04 02:46:44.625 248 13086.48 115.17 55164.05 88888.00 2008-09-04 02:46:44.750 248 13086.67 115.08 55164.00 88888.00 2008-09-04 02:46:44.875 248 13086.90 114.92 55163.93 88888.00 2008-09-04 02:46:45.000 248 13087.10 114.90 55163.85 88888.00 2008-09-04 02:46:45.125 248 13087.33 114.75 55163.80 88888.00 2008-09-04 02:46:45.250 248 13087.58 114.65 55163.68 88888.00 2008-09-04 02:46:45.375 248 13087.95 114.60 55163.60 88888.00 2008-09-04 02:46:45.500 248 13088.23 114.53 55163.57 88888.00 2008-09-04 02:46:45.625 248 13088.48 114.40 55163.50 88888.00 2008-09-04 02:46:45.750 248 13088.77 114.25 55163.40 88888.00 2008-09-04 02:46:45.875 248 13089.02 114.15 55163.30 88888.00 2008-09-04 02:46:46.000 248 13089.35 114.10 55163.28 88888.00 2008-09-04 02:46:46.125 248 13089.65 114.03 55163.28 88888.00 2008-09-04 02:46:46.250 248 13089.85 113.83 55163.20 88888.00 2008-09-04 02:46:46.375 248 13090.17 113.70 55163.12 88888.00 2008-09-04 02:46:46.500 248 13090.45 113.58 55163.03 88888.00 2008-09-04 02:46:46.625 248 13090.70 113.40 55162.93 88888.00 2008-09-04 02:46:46.750 248 13090.95 113.25 55162.88 88888.00 2008-09-04 02:46:46.875 248 13091.15 113.12 55162.80 88888.00 2008-09-04 02:46:47.000 248 13091.42 112.97 55162.75 88888.00 2008-09-04 02:46:47.125 248 13091.75 112.78 55162.70 88888.00 2008-09-04 02:46:47.250 248 13092.00 112.65 55162.60 88888.00 2008-09-04 02:46:47.375 248 13092.25 112.50 55162.53 88888.00 2008-09-04 02:46:47.500 248 13092.52 112.38 55162.47 88888.00 2008-09-04 02:46:47.625 248 13092.90 112.30 55162.45 88888.00 2008-09-04 02:46:47.750 248 13093.10 112.15 55162.35 88888.00 2008-09-04 02:46:47.875 248 13093.30 111.95 55162.30 88888.00 2008-09-04 02:46:48.000 248 13093.55 111.72 55162.22 88888.00 2008-09-04 02:46:48.125 248 13093.90 111.60 55162.15 88888.00 2008-09-04 02:46:48.250 248 13094.27 111.45 55162.10 88888.00 2008-09-04 02:46:48.375 248 13094.52 111.33 55162.05 88888.00 2008-09-04 02:46:48.500 248 13094.80 111.15 55161.97 88888.00 2008-09-04 02:46:48.625 248 13095.02 110.97 55161.90 88888.00 2008-09-04 02:46:48.750 248 13095.25 110.80 55161.85 88888.00 2008-09-04 02:46:48.875 248 13095.52 110.62 55161.82 88888.00 2008-09-04 02:46:49.000 248 13095.83 110.45 55161.75 88888.00 2008-09-04 02:46:49.125 248 13096.12 110.28 55161.68 88888.00 2008-09-04 02:46:49.250 248 13096.40 110.10 55161.62 88888.00 2008-09-04 02:46:49.375 248 13096.70 109.97 55161.57 88888.00 2008-09-04 02:46:49.500 248 13096.88 109.78 55161.53 88888.00 2008-09-04 02:46:49.625 248 13097.20 109.67 55161.50 88888.00 2008-09-04 02:46:49.750 248 13097.55 109.55 55161.43 88888.00 2008-09-04 02:46:49.875 248 13097.80 109.33 55161.35 88888.00 2008-09-04 02:46:50.000 248 13098.00 109.05 55161.25 88888.00 2008-09-04 02:46:50.125 248 13098.25 108.95 55161.25 88888.00 2008-09-04 02:46:50.250 248 13098.52 108.80 55161.22 88888.00 2008-09-04 02:46:50.375 248 13098.83 108.72 55161.15 88888.00 2008-09-04 02:46:50.500 248 13099.15 108.58 55161.07 88888.00 2008-09-04 02:46:50.625 248 13099.35 108.35 55161.00 88888.00 2008-09-04 02:46:50.750 248 13099.58 108.22 55160.95 88888.00 2008-09-04 02:46:50.875 248 13099.83 108.08 55160.90 88888.00 2008-09-04 02:46:51.000 248 13100.10 107.97 55160.85 88888.00 2008-09-04 02:46:51.125 248 13100.35 107.85 55160.78 88888.00 2008-09-04 02:46:51.250 248 13100.65 107.70 55160.75 88888.00 2008-09-04 02:46:51.375 248 13100.90 107.55 55160.72 88888.00 2008-09-04 02:46:51.500 248 13101.15 107.40 55160.68 88888.00 2008-09-04 02:46:51.625 248 13101.27 107.20 55160.62 88888.00 2008-09-04 02:46:51.750 248 13101.42 106.97 55160.50 88888.00 2008-09-04 02:46:51.875 248 13101.73 106.85 55160.47 88888.00 2008-09-04 02:46:52.000 248 13102.05 106.72 55160.43 88888.00 2008-09-04 02:46:52.125 248 13102.40 106.53 55160.40 88888.00 2008-09-04 02:46:52.250 248 13102.67 106.38 55160.38 88888.00 2008-09-04 02:46:52.375 248 13102.98 106.30 55160.32 88888.00 2008-09-04 02:46:52.500 248 13103.23 106.12 55160.22 88888.00 2008-09-04 02:46:52.625 248 13103.40 105.88 55160.15 88888.00 2008-09-04 02:46:52.750 248 13103.67 105.72 55160.10 88888.00 2008-09-04 02:46:52.875 248 13104.00 105.58 55160.05 88888.00 2008-09-04 02:46:53.000 248 13104.23 105.40 55160.00 88888.00 2008-09-04 02:46:53.125 248 13104.50 105.25 55159.97 88888.00 2008-09-04 02:46:53.250 248 13104.77 105.08 55159.93 88888.00 2008-09-04 02:46:53.375 248 13105.00 104.88 55159.85 88888.00 2008-09-04 02:46:53.500 248 13105.17 104.65 55159.78 88888.00 2008-09-04 02:46:53.625 248 13105.45 104.53 55159.75 88888.00 2008-09-04 02:46:53.750 248 13105.75 104.40 55159.75 88888.00 2008-09-04 02:46:53.875 248 13105.92 104.12 55159.68 88888.00 2008-09-04 02:46:54.000 248 13106.15 103.92 55159.62 88888.00 2008-09-04 02:46:54.125 248 13106.38 103.78 55159.57 88888.00 2008-09-04 02:46:54.250 248 13106.62 103.65 55159.57 88888.00 2008-09-04 02:46:54.375 248 13106.95 103.53 55159.53 88888.00 2008-09-04 02:46:54.500 248 13107.15 103.30 55159.43 88888.00 2008-09-04 02:46:54.625 248 13107.33 103.10 55159.40 88888.00 2008-09-04 02:46:54.750 248 13107.60 103.00 55159.38 88888.00 2008-09-04 02:46:54.875 248 13107.85 102.88 55159.35 88888.00 2008-09-04 02:46:55.000 248 13108.05 102.67 55159.30 88888.00 2008-09-04 02:46:55.125 248 13108.23 102.47 55159.25 88888.00 2008-09-04 02:46:55.250 248 13108.48 102.25 55159.20 88888.00 2008-09-04 02:46:55.375 248 13108.73 102.08 55159.15 88888.00 2008-09-04 02:46:55.500 248 13108.92 101.88 55159.10 88888.00 2008-09-04 02:46:55.625 248 13109.15 101.72 55159.07 88888.00 2008-09-04 02:46:55.750 248 13109.48 101.55 55159.05 88888.00 2008-09-04 02:46:55.875 248 13109.70 101.35 55159.03 88888.00 2008-09-04 02:46:56.000 248 13109.85 101.15 55159.00 88888.00 2008-09-04 02:46:56.125 248 13110.00 100.95 55158.93 88888.00 2008-09-04 02:46:56.250 248 13110.17 100.72 55158.90 88888.00 2008-09-04 02:46:56.375 248 13110.40 100.60 55158.82 88888.00 2008-09-04 02:46:56.500 248 13110.62 100.30 55158.80 88888.00 2008-09-04 02:46:56.625 248 13110.88 100.15 55158.78 88888.00 2008-09-04 02:46:56.750 248 13111.12 100.00 55158.75 88888.00 2008-09-04 02:46:56.875 248 13111.38 99.80 55158.68 88888.00 2008-09-04 02:46:57.000 248 13111.55 99.60 55158.62 88888.00 2008-09-04 02:46:57.125 248 13111.67 99.40 55158.60 88888.00 2008-09-04 02:46:57.250 248 13111.83 99.17 55158.60 88888.00 2008-09-04 02:46:57.375 248 13112.00 98.95 55158.55 88888.00 2008-09-04 02:46:57.500 248 13112.20 98.78 55158.55 88888.00 2008-09-04 02:46:57.625 248 13112.38 98.55 55158.53 88888.00 2008-09-04 02:46:57.750 248 13112.55 98.42 55158.47 88888.00 2008-09-04 02:46:57.875 248 13112.70 98.22 55158.47 88888.00 2008-09-04 02:46:58.000 248 13112.83 98.00 55158.43 88888.00 2008-09-04 02:46:58.125 248 13113.02 97.85 55158.40 88888.00 2008-09-04 02:46:58.250 248 13113.20 97.62 55158.40 88888.00 2008-09-04 02:46:58.375 248 13113.30 97.45 55158.40 88888.00 2008-09-04 02:46:58.500 248 13113.48 97.22 55158.38 88888.00 2008-09-04 02:46:58.625 248 13113.65 96.97 55158.35 88888.00 2008-09-04 02:46:58.750 248 13113.75 96.75 55158.30 88888.00 2008-09-04 02:46:58.875 248 13113.95 96.58 55158.30 88888.00 2008-09-04 02:46:59.000 248 13114.23 96.35 55158.28 88888.00 2008-09-04 02:46:59.125 248 13114.33 96.10 55158.28 88888.00 2008-09-04 02:46:59.250 248 13114.40 95.90 55158.25 88888.00 2008-09-04 02:46:59.375 248 13114.50 95.75 55158.25 88888.00 2008-09-04 02:46:59.500 248 13114.60 95.45 55158.18 88888.00 2008-09-04 02:46:59.625 248 13114.77 95.22 55158.12 88888.00 2008-09-04 02:46:59.750 248 13114.95 95.05 55158.10 88888.00 2008-09-04 02:46:59.875 248 13115.15 94.83 55158.12 88888.00 2008-09-04 02:47:00.000 248 13115.30 94.55 55158.10 88888.00 2008-09-04 02:47:00.125 248 13115.40 94.30 55158.07 88888.00 2008-09-04 02:47:00.250 248 13115.40 93.95 55158.05 88888.00 2008-09-04 02:47:00.375 248 13115.60 93.75 55158.07 88888.00 2008-09-04 02:47:00.500 248 13115.75 93.47 55158.05 88888.00 2008-09-04 02:47:00.625 248 13115.85 93.17 55158.05 88888.00 2008-09-04 02:47:00.750 248 13115.98 92.92 55158.03 88888.00 2008-09-04 02:47:00.875 248 13116.10 92.67 55158.03 88888.00 2008-09-04 02:47:01.000 248 13116.23 92.35 55158.00 88888.00 2008-09-04 02:47:01.125 248 13116.33 92.08 55158.03 88888.00 2008-09-04 02:47:01.250 248 13116.45 91.83 55158.07 88888.00 2008-09-04 02:47:01.375 248 13116.50 91.53 55158.05 88888.00 2008-09-04 02:47:01.500 248 13116.55 91.22 55158.03 88888.00 2008-09-04 02:47:01.625 248 13116.65 90.90 55158.00 88888.00 2008-09-04 02:47:01.750 248 13116.83 90.65 55158.03 88888.00 2008-09-04 02:47:01.875 248 13117.00 90.45 55158.05 88888.00 2008-09-04 02:47:02.000 248 13117.15 90.17 55158.03 88888.00 2008-09-04 02:47:02.125 248 13117.23 89.83 55158.00 88888.00 2008-09-04 02:47:02.250 248 13117.33 89.53 55158.03 88888.00 2008-09-04 02:47:02.375 248 13117.45 89.42 55158.03 88888.00 2008-09-04 02:47:02.500 248 13117.60 89.22 55158.03 88888.00 2008-09-04 02:47:02.625 248 13117.67 88.85 55158.00 88888.00 2008-09-04 02:47:02.750 248 13117.88 88.60 55158.03 88888.00 2008-09-04 02:47:02.875 248 13117.92 88.35 55158.05 88888.00 2008-09-04 02:47:03.000 248 13117.95 88.08 55158.05 88888.00 2008-09-04 02:47:03.125 248 13118.00 87.80 55158.03 88888.00 2008-09-04 02:47:03.250 248 13118.12 87.55 55158.03 88888.00 2008-09-04 02:47:03.375 248 13118.25 87.38 55158.05 88888.00 2008-09-04 02:47:03.500 248 13118.33 87.12 55158.05 88888.00 2008-09-04 02:47:03.625 248 13118.42 86.90 55158.07 88888.00 2008-09-04 02:47:03.750 248 13118.52 86.75 55158.10 88888.00 2008-09-04 02:47:03.875 248 13118.65 86.53 55158.10 88888.00 2008-09-04 02:47:04.000 248 13118.77 86.30 55158.10 88888.00 2008-09-04 02:47:04.125 248 13118.85 86.05 55158.10 88888.00 2008-09-04 02:47:04.250 248 13118.92 85.78 55158.12 88888.00 2008-09-04 02:47:04.375 248 13119.08 85.62 55158.12 88888.00 2008-09-04 02:47:04.500 248 13119.12 85.40 55158.12 88888.00 2008-09-04 02:47:04.625 248 13119.20 85.30 55158.18 88888.00 2008-09-04 02:47:04.750 248 13119.27 85.08 55158.20 88888.00 2008-09-04 02:47:04.875 248 13119.35 84.83 55158.25 88888.00 2008-09-04 02:47:05.000 248 13119.42 84.62 55158.22 88888.00 2008-09-04 02:47:05.125 248 13119.42 84.47 55158.20 88888.00 2008-09-04 02:47:05.250 248 13119.48 84.28 55158.28 88888.00 2008-09-04 02:47:05.375 248 13119.60 84.10 55158.32 88888.00 2008-09-04 02:47:05.500 248 13119.67 83.95 55158.30 88888.00 2008-09-04 02:47:05.625 248 13119.77 83.78 55158.32 88888.00 2008-09-04 02:47:05.750 248 13119.85 83.60 55158.32 88888.00 2008-09-04 02:47:05.875 248 13119.95 83.42 55158.38 88888.00 2008-09-04 02:47:06.000 248 13120.00 83.22 55158.40 88888.00 2008-09-04 02:47:06.125 248 13120.00 83.05 55158.40 88888.00 2008-09-04 02:47:06.250 248 13120.02 82.85 55158.40 88888.00 2008-09-04 02:47:06.375 248 13120.08 82.78 55158.43 88888.00 2008-09-04 02:47:06.500 248 13120.10 82.67 55158.45 88888.00 2008-09-04 02:47:06.625 248 13120.17 82.55 55158.47 88888.00 2008-09-04 02:47:06.750 248 13120.20 82.40 55158.50 88888.00 2008-09-04 02:47:06.875 248 13120.25 82.28 55158.53 88888.00 2008-09-04 02:47:07.000 248 13120.30 82.10 55158.50 88888.00 2008-09-04 02:47:07.125 248 13120.38 81.95 55158.50 88888.00 2008-09-04 02:47:07.250 248 13120.40 81.88 55158.60 88888.00 2008-09-04 02:47:07.375 248 13120.40 81.78 55158.62 88888.00 2008-09-04 02:47:07.500 248 13120.35 81.58 55158.65 88888.00 2008-09-04 02:47:07.625 248 13120.42 81.50 55158.70 88888.00 2008-09-04 02:47:07.750 248 13120.50 81.42 55158.75 88888.00 2008-09-04 02:47:07.875 248 13120.48 81.22 55158.75 88888.00 2008-09-04 02:47:08.000 248 13120.50 81.08 55158.78 88888.00 2008-09-04 02:47:08.125 248 13120.58 81.00 55158.85 88888.00 2008-09-04 02:47:08.250 248 13120.67 80.85 55158.85 88888.00 2008-09-04 02:47:08.375 248 13120.75 80.83 55158.88 88888.00 2008-09-04 02:47:08.500 248 13120.80 80.75 55158.93 88888.00 2008-09-04 02:47:08.625 248 13120.80 80.67 55158.97 88888.00 2008-09-04 02:47:08.750 248 13120.80 80.50 55159.03 88888.00 2008-09-04 02:47:08.875 248 13120.83 80.40 55159.03 88888.00 2008-09-04 02:47:09.000 248 13120.88 80.25 55159.05 88888.00 2008-09-04 02:47:09.125 248 13120.88 80.15 55159.07 88888.00 2008-09-04 02:47:09.250 248 13120.95 80.08 55159.18 88888.00 2008-09-04 02:47:09.375 248 13121.02 79.97 55159.20 88888.00 2008-09-04 02:47:09.500 248 13120.98 79.83 55159.20 88888.00 2008-09-04 02:47:09.625 248 13121.00 79.70 55159.25 88888.00 2008-09-04 02:47:09.750 248 13121.00 79.60 55159.28 88888.00 2008-09-04 02:47:09.875 248 13120.92 79.47 55159.32 88888.00 2008-09-04 02:47:10.000 248 13120.92 79.35 55159.38 88888.00 2008-09-04 02:47:10.125 248 13121.00 79.25 55159.43 88888.00 2008-09-04 02:47:10.250 248 13120.98 79.03 55159.47 88888.00 2008-09-04 02:47:10.375 248 13120.95 78.88 55159.47 88888.00 2008-09-04 02:47:10.500 248 13120.92 78.78 55159.50 88888.00 2008-09-04 02:47:10.625 248 13121.02 78.72 55159.60 88888.00 2008-09-04 02:47:10.750 248 13121.05 78.65 55159.68 88888.00 2008-09-04 02:47:10.875 248 13121.00 78.50 55159.70 88888.00 2008-09-04 02:47:11.000 248 13120.98 78.35 55159.70 88888.00 2008-09-04 02:47:11.125 248 13120.98 78.22 55159.80 88888.00 2008-09-04 02:47:11.250 248 13120.98 78.10 55159.88 88888.00 2008-09-04 02:47:11.375 248 13120.95 77.97 55159.90 88888.00 2008-09-04 02:47:11.500 248 13121.00 77.83 55159.97 88888.00 2008-09-04 02:47:11.625 248 13120.98 77.67 55160.05 88888.00 2008-09-04 02:47:11.750 248 13120.90 77.58 55160.07 88888.00 2008-09-04 02:47:11.875 248 13120.88 77.42 55160.15 88888.00 2008-09-04 02:47:12.000 248 13120.88 77.33 55160.20 88888.00 2008-09-04 02:47:12.125 248 13120.95 77.20 55160.28 88888.00 2008-09-04 02:47:12.250 248 13120.90 77.00 55160.28 88888.00 2008-09-04 02:47:12.375 248 13120.80 76.83 55160.32 88888.00 2008-09-04 02:47:12.500 248 13120.75 76.67 55160.40 88888.00 2008-09-04 02:47:12.625 248 13120.75 76.53 55160.47 88888.00 2008-09-04 02:47:12.750 248 13120.80 76.40 55160.55 88888.00 2008-09-04 02:47:12.875 248 13120.80 76.25 55160.57 88888.00 2008-09-04 02:47:13.000 248 13120.77 76.08 55160.68 88888.00 2008-09-04 02:47:13.125 248 13120.73 75.95 55160.72 88888.00 2008-09-04 02:47:13.250 248 13120.67 75.78 55160.80 88888.00 2008-09-04 02:47:13.375 248 13120.60 75.62 55160.85 88888.00 2008-09-04 02:47:13.500 248 13120.52 75.42 55160.88 88888.00 2008-09-04 02:47:13.625 248 13120.52 75.28 55160.95 88888.00 2008-09-04 02:47:13.750 248 13120.50 75.22 55161.00 88888.00 2008-09-04 02:47:13.875 248 13120.42 75.05 55161.07 88888.00 2008-09-04 02:47:14.000 248 13120.38 74.88 55161.15 88888.00 2008-09-04 02:47:14.125 248 13120.33 74.75 55161.25 88888.00 2008-09-04 02:47:14.250 248 13120.33 74.60 55161.35 88888.00 2008-09-04 02:47:14.375 248 13120.33 74.47 55161.43 88888.00 2008-09-04 02:47:14.500 248 13120.38 74.38 55161.50 88888.00 2008-09-04 02:47:14.625 248 13120.38 74.33 55161.57 88888.00 2008-09-04 02:47:14.750 248 13120.27 74.15 55161.57 88888.00 2008-09-04 02:47:14.875 248 13120.20 73.92 55161.62 88888.00 2008-09-04 02:47:15.000 248 13120.20 73.80 55161.70 88888.00 2008-09-04 02:47:15.125 248 13120.23 73.67 55161.80 88888.00 2008-09-04 02:47:15.250 248 13120.20 73.58 55161.85 88888.00 2008-09-04 02:47:15.375 248 13120.15 73.45 55161.88 88888.00 2008-09-04 02:47:15.500 248 13120.10 73.25 55161.95 88888.00 2008-09-04 02:47:15.625 248 13120.10 73.15 55162.03 88888.00 2008-09-04 02:47:15.750 248 13120.20 73.05 55162.12 88888.00 2008-09-04 02:47:15.875 248 13120.15 72.88 55162.20 88888.00 2008-09-04 02:47:16.000 248 13120.15 72.75 55162.22 88888.00 2008-09-04 02:47:16.125 248 13120.20 72.67 55162.30 88888.00 2008-09-04 02:47:16.250 248 13120.25 72.58 55162.40 88888.00 2008-09-04 02:47:16.375 248 13120.30 72.45 55162.45 88888.00 2008-09-04 02:47:16.500 248 13120.23 72.20 55162.47 88888.00 2008-09-04 02:47:16.625 248 13120.20 72.15 55162.55 88888.00 2008-09-04 02:47:16.750 248 13120.30 72.05 55162.62 88888.00 2008-09-04 02:47:16.875 248 13120.35 71.95 55162.72 88888.00 2008-09-04 02:47:17.000 248 13120.38 71.80 55162.78 88888.00 2008-09-04 02:47:17.125 248 13120.35 71.65 55162.85 88888.00 2008-09-04 02:47:17.250 248 13120.38 71.45 55162.93 88888.00 2008-09-04 02:47:17.375 248 13120.45 71.35 55162.97 88888.00 2008-09-04 02:47:17.500 248 13120.50 71.28 55163.07 88888.00 2008-09-04 02:47:17.625 248 13120.48 71.17 55163.15 88888.00 2008-09-04 02:47:17.750 248 13120.50 71.10 55163.22 88888.00 2008-09-04 02:47:17.875 248 13120.58 71.03 55163.25 88888.00 2008-09-04 02:47:18.000 248 13120.58 70.95 55163.32 88888.00 2008-09-04 02:47:18.125 248 13120.60 70.83 55163.43 88888.00 2008-09-04 02:47:18.250 248 13120.65 70.72 55163.50 88888.00 2008-09-04 02:47:18.375 248 13120.73 70.58 55163.55 88888.00 2008-09-04 02:47:18.500 248 13120.70 70.47 55163.57 88888.00 2008-09-04 02:47:18.625 248 13120.75 70.40 55163.62 88888.00 2008-09-04 02:47:18.750 248 13120.75 70.35 55163.68 88888.00 2008-09-04 02:47:18.875 248 13120.85 70.28 55163.72 88888.00 2008-09-04 02:47:19.000 248 13120.92 70.20 55163.80 88888.00 2008-09-04 02:47:19.125 248 13121.05 70.15 55163.90 88888.00 2008-09-04 02:47:19.250 248 13121.20 70.08 55163.95 88888.00 2008-09-04 02:47:19.375 248 13121.25 70.00 55163.97 88888.00 2008-09-04 02:47:19.500 248 13121.33 69.90 55164.05 88888.00 2008-09-04 02:47:19.625 248 13121.40 69.85 55164.12 88888.00 2008-09-04 02:47:19.750 248 13121.42 69.75 55164.18 88888.00 2008-09-04 02:47:19.875 248 13121.48 69.72 55164.28 88888.00 2008-09-04 02:47:20.000 248 13121.58 69.75 55164.28 88888.00 2008-09-04 02:47:20.125 248 13121.67 69.62 55164.32 88888.00 2008-09-04 02:47:20.250 248 13121.75 69.50 55164.38 88888.00 2008-09-04 02:47:20.375 248 13121.85 69.53 55164.43 88888.00 2008-09-04 02:47:20.500 248 13121.95 69.58 55164.55 88888.00 2008-09-04 02:47:20.625 248 13122.12 69.53 55164.60 88888.00 2008-09-04 02:47:20.750 248 13122.20 69.42 55164.62 88888.00 2008-09-04 02:47:20.875 248 13122.30 69.35 55164.68 88888.00 2008-09-04 02:47:21.000 248 13122.42 69.30 55164.75 88888.00 2008-09-04 02:47:21.125 248 13122.50 69.30 55164.82 88888.00 2008-09-04 02:47:21.250 248 13122.62 69.25 55164.88 88888.00 2008-09-04 02:47:21.375 248 13122.73 69.22 55164.93 88888.00 2008-09-04 02:47:21.500 248 13122.88 69.15 55164.95 88888.00 2008-09-04 02:47:21.625 248 13123.00 69.08 55165.00 88888.00 2008-09-04 02:47:21.750 248 13123.00 68.95 55165.07 88888.00 2008-09-04 02:47:21.875 248 13123.12 68.95 55165.15 88888.00 2008-09-04 02:47:22.000 248 13123.27 69.05 55165.20 88888.00 2008-09-04 02:47:22.125 248 13123.38 69.05 55165.25 88888.00 2008-09-04 02:47:22.250 248 13123.50 69.00 55165.28 88888.00 2008-09-04 02:47:22.375 248 13123.70 69.03 55165.32 88888.00 2008-09-04 02:47:22.500 248 13123.88 69.00 55165.38 88888.00 2008-09-04 02:47:22.625 248 13124.02 69.00 55165.43 88888.00 2008-09-04 02:47:22.750 248 13124.20 69.05 55165.47 88888.00 2008-09-04 02:47:22.875 248 13124.27 69.00 55165.50 88888.00 2008-09-04 02:47:23.000 248 13124.45 69.05 55165.55 88888.00 2008-09-04 02:47:23.125 248 13124.65 69.15 55165.60 88888.00 2008-09-04 02:47:23.250 248 13124.73 69.05 55165.62 88888.00 2008-09-04 02:47:23.375 248 13124.88 69.05 55165.68 88888.00 2008-09-04 02:47:23.500 248 13125.02 69.05 55165.72 88888.00 2008-09-04 02:47:23.625 248 13125.20 69.08 55165.75 88888.00 2008-09-04 02:47:23.750 248 13125.33 69.10 55165.80 88888.00 2008-09-04 02:47:23.875 248 13125.48 69.10 55165.85 88888.00 2008-09-04 02:47:24.000 248 13125.60 69.12 55165.88 88888.00 2008-09-04 02:47:24.125 248 13125.70 69.08 55165.85 88888.00 2008-09-04 02:47:24.250 248 13125.88 69.05 55165.93 88888.00 2008-09-04 02:47:24.375 248 13126.10 69.05 55165.97 88888.00 2008-09-04 02:47:24.500 248 13126.23 69.08 55166.05 88888.00 2008-09-04 02:47:24.625 248 13126.40 69.08 55166.12 88888.00 2008-09-04 02:47:24.750 248 13126.60 69.15 55166.18 88888.00 2008-09-04 02:47:24.875 248 13126.65 69.15 55166.18 88888.00 2008-09-04 02:47:25.000 248 13126.73 69.10 55166.20 88888.00 2008-09-04 02:47:25.125 248 13126.88 69.08 55166.28 88888.00 2008-09-04 02:47:25.250 248 13127.02 69.15 55166.35 88888.00 2008-09-04 02:47:25.375 248 13127.23 69.22 55166.40 88888.00 2008-09-04 02:47:25.500 248 13127.30 69.20 55166.40 88888.00 2008-09-04 02:47:25.625 248 13127.45 69.22 55166.47 88888.00 2008-09-04 02:47:25.750 248 13127.70 69.28 55166.50 88888.00 2008-09-04 02:47:25.875 248 13127.85 69.35 55166.57 88888.00 2008-09-04 02:47:26.000 248 13127.98 69.35 55166.60 88888.00 2008-09-04 02:47:26.125 248 13128.05 69.40 55166.60 88888.00 2008-09-04 02:47:26.250 248 13128.10 69.42 55166.65 88888.00 2008-09-04 02:47:26.375 248 13128.25 69.42 55166.68 88888.00 2008-09-04 02:47:26.500 248 13128.42 69.47 55166.75 88888.00 2008-09-04 02:47:26.625 248 13128.58 69.55 55166.80 88888.00 2008-09-04 02:47:26.750 248 13128.70 69.58 55166.82 88888.00 2008-09-04 02:47:26.875 248 13128.83 69.58 55166.88 88888.00 2008-09-04 02:47:27.000 248 13128.90 69.58 55166.90 88888.00 2008-09-04 02:47:27.125 248 13129.05 69.67 55166.97 88888.00 2008-09-04 02:47:27.250 248 13129.23 69.70 55167.03 88888.00 2008-09-04 02:47:27.375 248 13129.35 69.72 55167.05 88888.00 2008-09-04 02:47:27.500 248 13129.40 69.72 55167.07 88888.00 2008-09-04 02:47:27.625 248 13129.50 69.78 55167.12 88888.00 2008-09-04 02:47:27.750 248 13129.58 69.88 55167.18 88888.00 2008-09-04 02:47:27.875 248 13129.75 69.95 55167.22 88888.00 2008-09-04 02:47:28.000 248 13129.85 69.95 55167.25 88888.00 2008-09-04 02:47:28.125 248 13130.00 70.00 55167.32 88888.00 2008-09-04 02:47:28.250 248 13130.05 69.95 55167.35 88888.00 2008-09-04 02:47:28.375 248 13130.15 70.00 55167.38 88888.00 2008-09-04 02:47:28.500 248 13130.25 70.12 55167.47 88888.00 2008-09-04 02:47:28.625 248 13130.35 70.20 55167.50 88888.00 2008-09-04 02:47:28.750 248 13130.50 70.22 55167.55 88888.00 2008-09-04 02:47:28.875 248 13130.62 70.28 55167.60 88888.00 2008-09-04 02:47:29.000 248 13130.65 70.30 55167.62 88888.00 2008-09-04 02:47:29.125 248 13130.67 70.35 55167.70 88888.00 2008-09-04 02:47:29.250 248 13130.70 70.35 55167.75 88888.00 2008-09-04 02:47:29.375 248 13130.77 70.35 55167.80 88888.00 2008-09-04 02:47:29.500 248 13130.88 70.35 55167.82 88888.00 2008-09-04 02:47:29.625 248 13130.95 70.45 55167.90 88888.00 2008-09-04 02:47:29.750 248 13131.05 70.58 55167.97 88888.00 2008-09-04 02:47:29.875 248 13131.02 70.55 55167.97 88888.00 2008-09-04 02:47:30.000 248 13131.08 70.55 55168.05 88888.00 2008-09-04 02:47:30.125 248 13131.17 70.62 55168.12 88888.00 2008-09-04 02:47:30.250 248 13131.30 70.75 55168.20 88888.00 2008-09-04 02:47:30.375 248 13131.35 70.78 55168.22 88888.00 2008-09-04 02:47:30.500 248 13131.48 70.78 55168.28 88888.00 2008-09-04 02:47:30.625 248 13131.55 70.75 55168.32 88888.00 2008-09-04 02:47:30.750 248 13131.50 70.80 55168.35 88888.00 2008-09-04 02:47:30.875 248 13131.48 70.88 55168.43 88888.00 2008-09-04 02:47:31.000 248 13131.62 70.88 55168.45 88888.00 2008-09-04 02:47:31.125 248 13131.75 70.83 55168.47 88888.00 2008-09-04 02:47:31.250 248 13131.83 70.88 55168.57 88888.00 2008-09-04 02:47:31.375 248 13131.85 70.92 55168.68 88888.00 2008-09-04 02:47:31.500 248 13131.92 71.00 55168.72 88888.00 2008-09-04 02:47:31.625 248 13131.95 71.03 55168.75 88888.00 2008-09-04 02:47:31.750 248 13132.00 71.05 55168.78 88888.00 2008-09-04 02:47:31.875 248 13132.08 71.10 55168.82 88888.00 2008-09-04 02:47:32.000 248 13132.12 71.10 55168.82 88888.00 2008-09-04 02:47:32.125 248 13132.17 71.08 55168.90 88888.00 2008-09-04 02:47:32.250 248 13132.17 71.15 55169.00 88888.00 2008-09-04 02:47:32.375 248 13132.33 71.22 55169.07 88888.00 2008-09-04 02:47:32.500 248 13132.38 71.20 55169.12 88888.00 2008-09-04 02:47:32.625 248 13132.35 71.15 55169.18 88888.00 2008-09-04 02:47:32.750 248 13132.38 71.15 55169.25 88888.00 2008-09-04 02:47:32.875 248 13132.42 71.20 55169.28 88888.00 2008-09-04 02:47:33.000 248 13132.40 71.20 55169.32 88888.00 2008-09-04 02:47:33.125 248 13132.50 71.25 55169.40 88888.00 2008-09-04 02:47:33.250 248 13132.60 71.28 55169.47 88888.00 2008-09-04 02:47:33.375 248 13132.52 71.22 55169.47 88888.00 2008-09-04 02:47:33.500 248 13132.50 71.22 55169.53 88888.00 2008-09-04 02:47:33.625 248 13132.52 71.25 55169.60 88888.00 2008-09-04 02:47:33.750 248 13132.62 71.25 55169.65 88888.00 2008-09-04 02:47:33.875 248 13132.67 71.28 55169.72 88888.00 2008-09-04 02:47:34.000 248 13132.67 71.30 55169.75 88888.00 2008-09-04 02:47:34.125 248 13132.67 71.30 55169.82 88888.00 2008-09-04 02:47:34.250 248 13132.73 71.30 55169.93 88888.00 2008-09-04 02:47:34.375 248 13132.80 71.42 55170.00 88888.00 2008-09-04 02:47:34.500 248 13132.80 71.45 55170.07 88888.00 2008-09-04 02:47:34.625 248 13132.77 71.38 55170.12 88888.00 2008-09-04 02:47:34.750 248 13132.88 71.47 55170.20 88888.00 2008-09-04 02:47:34.875 248 13133.00 71.58 55170.25 88888.00 2008-09-04 02:47:35.000 248 13132.95 71.55 55170.30 88888.00 2008-09-04 02:47:35.125 248 13132.98 71.58 55170.40 88888.00 2008-09-04 02:47:35.250 248 13132.98 71.60 55170.43 88888.00 2008-09-04 02:47:35.375 248 13132.95 71.62 55170.45 88888.00 2008-09-04 02:47:35.500 248 13132.90 71.58 55170.50 88888.00 2008-09-04 02:47:35.625 248 13133.00 71.65 55170.57 88888.00 2008-09-04 02:47:35.750 248 13133.08 71.70 55170.68 88888.00 2008-09-04 02:47:35.875 248 13133.05 71.65 55170.72 88888.00 2008-09-04 02:47:36.000 248 13133.02 71.70 55170.78 88888.00 2008-09-04 02:47:36.125 248 13133.05 71.78 55170.82 88888.00 2008-09-04 02:47:36.250 248 13133.05 71.88 55170.95 88888.00 2008-09-04 02:47:36.375 248 13133.10 71.90 55171.03 88888.00 2008-09-04 02:47:36.500 248 13133.12 71.92 55171.07 88888.00 2008-09-04 02:47:36.625 248 13133.10 71.97 55171.12 88888.00 2008-09-04 02:47:36.750 248 13133.08 71.95 55171.18 88888.00 2008-09-04 02:47:36.875 248 13133.02 72.00 55171.22 88888.00 2008-09-04 02:47:37.000 248 13133.17 72.12 55171.30 88888.00 2008-09-04 02:47:37.125 248 13133.23 72.15 55171.32 88888.00 2008-09-04 02:47:37.250 248 13133.25 72.22 55171.40 88888.00 2008-09-04 02:47:37.375 248 13133.30 72.22 55171.50 88888.00 2008-09-04 02:47:37.500 248 13133.27 72.20 55171.53 88888.00 2008-09-04 02:47:37.625 248 13133.38 72.28 55171.62 88888.00 2008-09-04 02:47:37.750 248 13133.42 72.28 55171.62 88888.00 2008-09-04 02:47:37.875 248 13133.40 72.33 55171.68 88888.00 2008-09-04 02:47:38.000 248 13133.40 72.38 55171.72 88888.00 2008-09-04 02:47:38.125 248 13133.40 72.47 55171.82 88888.00 2008-09-04 02:47:38.250 248 13133.45 72.45 55171.85 88888.00 2008-09-04 02:47:38.375 248 13133.48 72.50 55171.90 88888.00 2008-09-04 02:47:38.500 248 13133.52 72.62 55171.97 88888.00 2008-09-04 02:47:38.625 248 13133.58 72.67 55172.05 88888.00 2008-09-04 02:47:38.750 248 13133.60 72.70 55172.10 88888.00 2008-09-04 02:47:38.875 248 13133.60 72.72 55172.18 88888.00 2008-09-04 02:47:39.000 248 13133.58 72.75 55172.22 88888.00 2008-09-04 02:47:39.125 248 13133.52 72.80 55172.30 88888.00 2008-09-04 02:47:39.250 248 13133.50 72.92 55172.38 88888.00 2008-09-04 02:47:39.375 248 13133.60 72.97 55172.43 88888.00 2008-09-04 02:47:39.500 248 13133.67 73.05 55172.50 88888.00 2008-09-04 02:47:39.625 248 13133.73 73.10 55172.60 88888.00 2008-09-04 02:47:39.750 248 13133.67 73.17 55172.68 88888.00 2008-09-04 02:47:39.875 248 13133.60 73.20 55172.70 88888.00 2008-09-04 02:47:40.000 248 13133.58 73.22 55172.72 88888.00 2008-09-04 02:47:40.125 248 13133.58 73.25 55172.78 88888.00 2008-09-04 02:47:40.250 248 13133.55 73.33 55172.85 88888.00 2008-09-04 02:47:40.375 248 13133.62 73.42 55172.90 88888.00 2008-09-04 02:47:40.500 248 13133.65 73.53 55173.00 88888.00 2008-09-04 02:47:40.625 248 13133.65 73.53 55173.03 88888.00 2008-09-04 02:47:40.750 248 13133.62 73.55 55173.10 88888.00 2008-09-04 02:47:40.875 248 13133.67 73.60 55173.18 88888.00 2008-09-04 02:47:41.000 248 13133.75 73.67 55173.20 88888.00 2008-09-04 02:47:41.125 248 13133.75 73.70 55173.30 88888.00 2008-09-04 02:47:41.250 248 13133.73 73.72 55173.35 88888.00 2008-09-04 02:47:41.375 248 13133.77 73.83 55173.43 88888.00 2008-09-04 02:47:41.500 248 13133.88 73.95 55173.47 88888.00 2008-09-04 02:47:41.625 248 13133.92 73.92 55173.53 88888.00 2008-09-04 02:47:41.750 248 13133.88 74.00 55173.55 88888.00 2008-09-04 02:47:41.875 248 13133.88 74.10 55173.65 88888.00 2008-09-04 02:47:42.000 248 13133.90 74.12 55173.70 88888.00 2008-09-04 02:47:42.125 248 13133.85 74.17 55173.75 88888.00 2008-09-04 02:47:42.250 248 13133.83 74.30 55173.85 88888.00 2008-09-04 02:47:42.375 248 13133.85 74.33 55173.88 88888.00 2008-09-04 02:47:42.500 248 13133.80 74.38 55173.97 88888.00 2008-09-04 02:47:42.625 248 13133.80 74.38 55174.00 88888.00 2008-09-04 02:47:42.750 248 13133.83 74.45 55174.07 88888.00 2008-09-04 02:47:42.875 248 13133.80 74.60 55174.18 88888.00 2008-09-04 02:47:43.000 248 13133.80 74.60 55174.20 88888.00 2008-09-04 02:47:43.125 248 13133.90 74.70 55174.30 88888.00 2008-09-04 02:47:43.250 248 13133.90 74.85 55174.40 88888.00 2008-09-04 02:47:43.375 248 13133.98 74.92 55174.43 88888.00 2008-09-04 02:47:43.500 248 13133.98 75.00 55174.47 88888.00 2008-09-04 02:47:43.625 248 13134.00 75.05 55174.50 88888.00 2008-09-04 02:47:43.750 248 13134.08 75.15 55174.60 88888.00 2008-09-04 02:47:43.875 248 13134.10 75.22 55174.68 88888.00 2008-09-04 02:47:44.000 248 13134.10 75.30 55174.72 88888.00 2008-09-04 02:47:44.125 248 13134.17 75.35 55174.80 88888.00 2008-09-04 02:47:44.250 248 13134.15 75.40 55174.82 88888.00 2008-09-04 02:47:44.375 248 13134.25 75.53 55174.88 88888.00 2008-09-04 02:47:44.500 248 13134.35 75.60 55174.97 88888.00 2008-09-04 02:47:44.625 248 13134.35 75.72 55175.03 88888.00 2008-09-04 02:47:44.750 248 13134.35 75.72 55175.03 88888.00 2008-09-04 02:47:44.875 248 13134.27 75.70 55175.07 88888.00 2008-09-04 02:47:45.000 248 13134.30 75.75 55175.10 88888.00 2008-09-04 02:47:45.125 248 13134.38 75.85 55175.22 88888.00 2008-09-04 02:47:45.250 248 13134.45 75.92 55175.25 88888.00 2008-09-04 02:47:45.375 248 13134.58 76.03 55175.28 88888.00 2008-09-04 02:47:45.500 248 13134.62 76.08 55175.35 88888.00 2008-09-04 02:47:45.625 248 13134.60 76.10 55175.38 88888.00 2008-09-04 02:47:45.750 248 13134.60 76.22 55175.47 88888.00 2008-09-04 02:47:45.875 248 13134.62 76.35 55175.55 88888.00 2008-09-04 02:47:46.000 248 13134.67 76.40 55175.55 88888.00 2008-09-04 02:47:46.125 248 13134.77 76.45 55175.62 88888.00 2008-09-04 02:47:46.250 248 13134.88 76.55 55175.72 88888.00 2008-09-04 02:47:46.375 248 13134.92 76.67 55175.78 88888.00 2008-09-04 02:47:46.500 248 13134.90 76.78 55175.82 88888.00 2008-09-04 02:47:46.625 248 13134.90 76.83 55175.88 88888.00 2008-09-04 02:47:46.750 248 13134.92 76.92 55175.95 88888.00 2008-09-04 02:47:46.875 248 13134.98 77.00 55176.00 88888.00 2008-09-04 02:47:47.000 248 13135.02 77.05 55176.03 88888.00 2008-09-04 02:47:47.125 248 13135.08 77.15 55176.07 88888.00 2008-09-04 02:47:47.250 248 13135.08 77.25 55176.12 88888.00 2008-09-04 02:47:47.375 248 13135.10 77.38 55176.15 88888.00 2008-09-04 02:47:47.500 248 13135.17 77.53 55176.20 88888.00 2008-09-04 02:47:47.625 248 13135.27 77.55 55176.25 88888.00 2008-09-04 02:47:47.750 248 13135.35 77.65 55176.32 88888.00 2008-09-04 02:47:47.875 248 13135.42 77.75 55176.38 88888.00 2008-09-04 02:47:48.000 248 13135.45 77.80 55176.43 88888.00 2008-09-04 02:47:48.125 248 13135.50 77.92 55176.53 88888.00 2008-09-04 02:47:48.250 248 13135.52 78.00 55176.57 88888.00 2008-09-04 02:47:48.375 248 13135.60 78.10 55176.60 88888.00 2008-09-04 02:47:48.500 248 13135.62 78.20 55176.62 88888.00 2008-09-04 02:47:48.625 248 13135.60 78.28 55176.68 88888.00 2008-09-04 02:47:48.750 248 13135.60 78.38 55176.75 88888.00 2008-09-04 02:47:48.875 248 13135.67 78.50 55176.80 88888.00 2008-09-04 02:47:49.000 248 13135.75 78.60 55176.82 88888.00 2008-09-04 02:47:49.125 248 13135.85 78.75 55176.85 88888.00 2008-09-04 02:47:49.250 248 13136.00 78.88 55176.90 88888.00 2008-09-04 02:47:49.375 248 13136.05 78.95 55176.95 88888.00 2008-09-04 02:47:49.500 248 13136.02 79.08 55177.03 88888.00 2008-09-04 02:47:49.625 248 13136.05 79.20 55177.05 88888.00 2008-09-04 02:47:49.750 248 13136.12 79.25 55177.07 88888.00 2008-09-04 02:47:49.875 248 13136.25 79.38 55177.15 88888.00 2008-09-04 02:47:50.000 248 13136.30 79.47 55177.18 88888.00 2008-09-04 02:47:50.125 248 13136.35 79.60 55177.20 88888.00 2008-09-04 02:47:50.250 248 13136.42 79.75 55177.25 88888.00 2008-09-04 02:47:50.375 248 13136.55 79.90 55177.32 88888.00 2008-09-04 02:47:50.500 248 13136.62 80.05 55177.38 88888.00 2008-09-04 02:47:50.625 248 13136.62 80.17 55177.38 88888.00 2008-09-04 02:47:50.750 248 13136.65 80.30 55177.45 88888.00 2008-09-04 02:47:50.875 248 13136.77 80.50 55177.53 88888.00 2008-09-04 02:47:51.000 248 13136.90 80.62 55177.55 88888.00 2008-09-04 02:47:51.125 248 13137.00 80.78 55177.60 88888.00 2008-09-04 02:47:51.250 248 13136.98 80.88 55177.62 88888.00 2008-09-04 02:47:51.375 248 13137.00 81.00 55177.62 88888.00 2008-09-04 02:47:51.500 248 13137.17 81.15 55177.68 88888.00 2008-09-04 02:47:51.625 248 13137.25 81.22 55177.72 88888.00 2008-09-04 02:47:51.750 248 13137.33 81.33 55177.75 88888.00 2008-09-04 02:47:51.875 248 13137.45 81.53 55177.80 88888.00 2008-09-04 02:47:52.000 248 13137.50 81.62 55177.85 88888.00 2008-09-04 02:47:52.125 248 13137.58 81.70 55177.85 88888.00 2008-09-04 02:47:52.250 248 13137.67 81.88 55177.93 88888.00 2008-09-04 02:47:52.375 248 13137.83 82.10 55178.00 88888.00 2008-09-04 02:47:52.500 248 13137.90 82.28 55178.03 88888.00 2008-09-04 02:47:52.625 248 13137.92 82.35 55178.05 88888.00 2008-09-04 02:47:52.750 248 13137.92 82.42 55178.05 88888.00 2008-09-04 02:47:52.875 248 13138.05 82.65 55178.12 88888.00 2008-09-04 02:47:53.000 248 13138.17 82.80 55178.18 88888.00 2008-09-04 02:47:53.125 248 13138.23 82.95 55178.18 88888.00 2008-09-04 02:47:53.250 248 13138.27 83.15 55178.25 88888.00 2008-09-04 02:47:53.375 248 13138.42 83.30 55178.28 88888.00 2008-09-04 02:47:53.500 248 13138.55 83.42 55178.32 88888.00 2008-09-04 02:47:53.625 248 13138.62 83.53 55178.32 88888.00 2008-09-04 02:47:53.750 248 13138.62 83.67 55178.32 88888.00 2008-09-04 02:47:53.875 248 13138.62 83.85 55178.35 88888.00 2008-09-04 02:47:54.000 248 13138.65 83.92 55178.35 88888.00 2008-09-04 02:47:54.125 248 13138.75 84.03 55178.38 88888.00 2008-09-04 02:47:54.250 248 13138.85 84.17 55178.45 88888.00 2008-09-04 02:47:54.375 248 13139.00 84.40 55178.53 88888.00 2008-09-04 02:47:54.500 248 13139.10 84.47 55178.53 88888.00 2008-09-04 02:47:54.625 248 13139.15 84.60 55178.55 88888.00 2008-09-04 02:47:54.750 248 13139.20 84.78 55178.60 88888.00 2008-09-04 02:47:54.875 248 13139.27 84.92 55178.62 88888.00 2008-09-04 02:47:55.000 248 13139.33 85.03 55178.65 88888.00 2008-09-04 02:47:55.125 248 13139.35 85.17 55178.70 88888.00 2008-09-04 02:47:55.250 248 13139.42 85.40 55178.78 88888.00 2008-09-04 02:47:55.375 248 13139.52 85.58 55178.82 88888.00 2008-09-04 02:47:55.500 248 13139.65 85.72 55178.85 88888.00 2008-09-04 02:47:55.625 248 13139.70 85.83 55178.88 88888.00 2008-09-04 02:47:55.750 248 13139.83 85.95 55178.90 88888.00 2008-09-04 02:47:55.875 248 13139.95 86.12 55178.93 88888.00 2008-09-04 02:47:56.000 248 13140.00 86.30 55178.95 88888.00 2008-09-04 02:47:56.125 248 13140.05 86.45 55179.00 88888.00 2008-09-04 02:47:56.250 248 13140.12 86.62 55179.05 88888.00 2008-09-04 02:47:56.375 248 13140.33 86.78 55179.07 88888.00 2008-09-04 02:47:56.500 248 13140.40 86.92 55179.12 88888.00 2008-09-04 02:47:56.625 248 13140.45 87.05 55179.15 88888.00 2008-09-04 02:47:56.750 248 13140.58 87.22 55179.18 88888.00 2008-09-04 02:47:56.875 248 13140.52 87.33 55179.18 88888.00 2008-09-04 02:47:57.000 248 13140.58 87.45 55179.22 88888.00 2008-09-04 02:47:57.125 248 13140.67 87.62 55179.28 88888.00 2008-09-04 02:47:57.250 248 13140.73 87.88 55179.35 88888.00 2008-09-04 02:47:57.375 248 13140.73 88.03 55179.38 88888.00 2008-09-04 02:47:57.500 248 13140.70 88.17 55179.38 88888.00 2008-09-04 02:47:57.625 248 13140.77 88.33 55179.45 88888.00 2008-09-04 02:47:57.750 248 13140.90 88.60 55179.50 88888.00 2008-09-04 02:47:57.875 248 13140.98 88.67 55179.55 88888.00 2008-09-04 02:47:58.000 248 13141.00 88.78 55179.57 88888.00 2008-09-04 02:47:58.125 248 13141.08 89.00 55179.65 88888.00 2008-09-04 02:47:58.250 248 13141.08 89.15 55179.65 88888.00 2008-09-04 02:47:58.375 248 13141.12 89.28 55179.68 88888.00 2008-09-04 02:47:58.500 248 13141.12 89.40 55179.70 88888.00 2008-09-04 02:47:58.625 248 13141.15 89.58 55179.75 88888.00 2008-09-04 02:47:58.750 248 13141.15 89.80 55179.85 88888.00 2008-09-04 02:47:58.875 248 13141.15 89.92 55179.88 88888.00 2008-09-04 02:47:59.000 248 13141.12 90.08 55179.90 88888.00 2008-09-04 02:47:59.125 248 13141.23 90.25 55179.95 88888.00 2008-09-04 02:47:59.250 248 13141.30 90.40 55179.97 88888.00 2008-09-04 02:47:59.375 248 13141.33 90.55 55180.03 88888.00 2008-09-04 02:47:59.500 248 13141.35 90.72 55180.07 88888.00 2008-09-04 02:47:59.625 248 13141.30 90.88 55180.10 88888.00 2008-09-04 02:47:59.750 248 13141.30 90.92 55180.12 88888.00 2008-09-04 02:47:59.875 248 13141.30 91.08 55180.15 88888.00 2008-09-04 02:48:00.000 248 13141.27 91.22 55180.20 88888.00 2008-09-04 02:48:00.125 248 13141.27 91.40 55180.30 88888.00 2008-09-04 02:48:00.250 248 13141.27 91.55 55180.38 88888.00 2008-09-04 02:48:00.375 248 13141.33 91.72 55180.43 88888.00 2008-09-04 02:48:00.500 248 13141.25 91.90 55180.45 88888.00 2008-09-04 02:48:00.625 248 13141.15 91.95 55180.50 88888.00 2008-09-04 02:48:00.750 248 13141.08 92.10 55180.55 88888.00 2008-09-04 02:48:00.875 248 13141.08 92.22 55180.60 88888.00 2008-09-04 02:48:01.000 248 13141.08 92.42 55180.70 88888.00 2008-09-04 02:48:01.125 248 13141.00 92.58 55180.72 88888.00 2008-09-04 02:48:01.250 248 13140.90 92.72 55180.78 88888.00 2008-09-04 02:48:01.375 248 13140.90 92.83 55180.80 88888.00 2008-09-04 02:48:01.500 248 13140.85 92.92 55180.85 88888.00 2008-09-04 02:48:01.625 248 13140.85 93.15 55180.93 88888.00 2008-09-04 02:48:01.750 248 13140.90 93.38 55181.03 88888.00 2008-09-04 02:48:01.875 248 13140.90 93.50 55181.05 88888.00 2008-09-04 02:48:02.000 248 13140.90 93.58 55181.07 88888.00 2008-09-04 02:48:02.125 248 13140.83 93.65 55181.12 88888.00 2008-09-04 02:48:02.250 248 13140.83 93.75 55181.22 88888.00 2008-09-04 02:48:02.375 248 13140.88 93.95 55181.28 88888.00 2008-09-04 02:48:02.500 248 13140.75 94.05 55181.32 88888.00 2008-09-04 02:48:02.625 248 13140.67 94.20 55181.40 88888.00 2008-09-04 02:48:02.750 248 13140.73 94.33 55181.45 88888.00 2008-09-04 02:48:02.875 248 13140.73 94.40 55181.50 88888.00 2008-09-04 02:48:03.000 248 13140.62 94.50 55181.53 88888.00 2008-09-04 02:48:03.125 248 13140.62 94.60 55181.60 88888.00 2008-09-04 02:48:03.250 248 13140.60 94.72 55181.65 88888.00 2008-09-04 02:48:03.375 248 13140.58 94.85 55181.70 88888.00 2008-09-04 02:48:03.500 248 13140.48 94.92 55181.75 88888.00 2008-09-04 02:48:03.625 248 13140.50 95.03 55181.80 88888.00 2008-09-04 02:48:03.750 248 13140.52 95.17 55181.90 88888.00 2008-09-04 02:48:03.875 248 13140.62 95.35 55182.00 88888.00 2008-09-04 02:48:04.000 248 13140.50 95.38 55182.00 88888.00 2008-09-04 02:48:04.125 248 13140.33 95.42 55182.05 88888.00 2008-09-04 02:48:04.250 248 13140.25 95.55 55182.15 88888.00 2008-09-04 02:48:04.375 248 13140.25 95.65 55182.20 88888.00 2008-09-04 02:48:04.500 248 13140.20 95.80 55182.30 88888.00 2008-09-04 02:48:04.625 248 13140.17 95.88 55182.35 88888.00 2008-09-04 02:48:04.750 248 13140.20 95.90 55182.40 88888.00 2008-09-04 02:48:04.875 248 13140.20 96.05 55182.47 88888.00 2008-09-04 02:48:05.000 248 13140.23 96.15 55182.53 88888.00 2008-09-04 02:48:05.125 248 13140.20 96.28 55182.65 88888.00 2008-09-04 02:48:05.250 248 13140.12 96.35 55182.72 88888.00 2008-09-04 02:48:05.375 248 13140.08 96.42 55182.75 88888.00 2008-09-04 02:48:05.500 248 13140.08 96.50 55182.82 88888.00 2008-09-04 02:48:05.625 248 13140.05 96.55 55182.85 88888.00 2008-09-04 02:48:05.750 248 13140.02 96.67 55182.93 88888.00 2008-09-04 02:48:05.875 248 13140.05 96.78 55183.00 88888.00 2008-09-04 02:48:06.000 248 13140.02 96.88 55183.05 88888.00 2008-09-04 02:48:06.125 248 13140.00 96.95 55183.15 88888.00 2008-09-04 02:48:06.250 248 13139.95 97.00 55183.20 88888.00 2008-09-04 02:48:06.375 248 13139.88 97.05 55183.20 88888.00 2008-09-04 02:48:06.500 248 13139.90 97.15 55183.30 88888.00 2008-09-04 02:48:06.625 248 13139.85 97.20 55183.35 88888.00 2008-09-04 02:48:06.750 248 13139.83 97.28 55183.38 88888.00 2008-09-04 02:48:06.875 248 13139.80 97.33 55183.47 88888.00 2008-09-04 02:48:07.000 248 13139.83 97.45 55183.55 88888.00 2008-09-04 02:48:07.125 248 13139.73 97.50 55183.57 88888.00 2008-09-04 02:48:07.250 248 13139.75 97.50 55183.68 88888.00 2008-09-04 02:48:07.375 248 13139.73 97.53 55183.75 88888.00 2008-09-04 02:48:07.500 248 13139.70 97.60 55183.85 88888.00 2008-09-04 02:48:07.625 248 13139.70 97.67 55183.93 88888.00 2008-09-04 02:48:07.750 248 13139.73 97.78 55183.97 88888.00 2008-09-04 02:48:07.875 248 13139.70 97.80 55184.03 88888.00 2008-09-04 02:48:08.000 248 13139.65 97.90 55184.05 88888.00 2008-09-04 02:48:08.125 248 13139.67 97.92 55184.12 88888.00 2008-09-04 02:48:08.250 248 13139.65 98.03 55184.25 88888.00 2008-09-04 02:48:08.375 248 13139.67 98.08 55184.30 88888.00 2008-09-04 02:48:08.500 248 13139.67 98.12 55184.35 88888.00 2008-09-04 02:48:08.625 248 13139.62 98.15 55184.40 88888.00 2008-09-04 02:48:08.750 248 13139.70 98.22 55184.47 88888.00 2008-09-04 02:48:08.875 248 13139.65 98.28 55184.53 88888.00 2008-09-04 02:48:09.000 248 13139.65 98.33 55184.60 88888.00 2008-09-04 02:48:09.125 248 13139.67 98.40 55184.68 88888.00 2008-09-04 02:48:09.250 248 13139.65 98.42 55184.72 88888.00 2008-09-04 02:48:09.375 248 13139.60 98.50 55184.78 88888.00 2008-09-04 02:48:09.500 248 13139.62 98.53 55184.85 88888.00 2008-09-04 02:48:09.625 248 13139.58 98.53 55184.90 88888.00 2008-09-04 02:48:09.750 248 13139.62 98.62 55185.03 88888.00 2008-09-04 02:48:09.875 248 13139.65 98.70 55185.07 88888.00 2008-09-04 02:48:10.000 248 13139.67 98.78 55185.12 88888.00 2008-09-04 02:48:10.125 248 13139.65 98.78 55185.18 88888.00 2008-09-04 02:48:10.250 248 13139.62 98.83 55185.25 88888.00 2008-09-04 02:48:10.375 248 13139.62 98.88 55185.32 88888.00 2008-09-04 02:48:10.500 248 13139.60 98.90 55185.40 88888.00 2008-09-04 02:48:10.625 248 13139.62 98.90 55185.47 88888.00 2008-09-04 02:48:10.750 248 13139.67 98.92 55185.55 88888.00 2008-09-04 02:48:10.875 248 13139.65 98.97 55185.60 88888.00 2008-09-04 02:48:11.000 248 13139.62 98.95 55185.65 88888.00 2008-09-04 02:48:11.125 248 13139.65 99.00 55185.72 88888.00 2008-09-04 02:48:11.250 248 13139.73 99.03 55185.82 88888.00 2008-09-04 02:48:11.375 248 13139.83 99.08 55185.90 88888.00 2008-09-04 02:48:11.500 248 13139.77 99.10 55185.97 88888.00 2008-09-04 02:48:11.625 248 13139.77 99.12 55186.05 88888.00 2008-09-04 02:48:11.750 248 13139.77 99.15 55186.10 88888.00 2008-09-04 02:48:11.875 248 13139.73 99.10 55186.12 88888.00 2008-09-04 02:48:12.000 248 13139.77 99.10 55186.20 88888.00 2008-09-04 02:48:12.125 248 13139.85 99.15 55186.28 88888.00 2008-09-04 02:48:12.250 248 13139.88 99.25 55186.40 88888.00 2008-09-04 02:48:12.375 248 13139.98 99.25 55186.45 88888.00 2008-09-04 02:48:12.500 248 13139.92 99.25 55186.50 88888.00 2008-09-04 02:48:12.625 248 13139.92 99.25 55186.57 88888.00 2008-09-04 02:48:12.750 248 13139.98 99.28 55186.62 88888.00 2008-09-04 02:48:12.875 248 13139.98 99.28 55186.68 88888.00 2008-09-04 02:48:13.000 248 13140.02 99.30 55186.78 88888.00 2008-09-04 02:48:13.125 248 13140.05 99.30 55186.88 88888.00 2008-09-04 02:48:13.250 248 13140.08 99.38 55186.95 88888.00 2008-09-04 02:48:13.375 248 13140.10 99.40 55186.97 88888.00 2008-09-04 02:48:13.500 248 13140.12 99.38 55187.05 88888.00 2008-09-04 02:48:13.625 248 13140.30 99.40 55187.15 88888.00 2008-09-04 02:48:13.750 248 13140.33 99.42 55187.22 88888.00 2008-09-04 02:48:13.875 248 13140.33 99.42 55187.25 88888.00 2008-09-04 02:48:14.000 248 13140.35 99.42 55187.28 88888.00 2008-09-04 02:48:14.125 248 13140.40 99.47 55187.35 88888.00 2008-09-04 02:48:14.250 248 13140.42 99.47 55187.45 88888.00 2008-09-04 02:48:14.375 248 13140.52 99.50 55187.53 88888.00 2008-09-04 02:48:14.500 248 13140.58 99.50 55187.57 88888.00 2008-09-04 02:48:14.625 248 13140.62 99.53 55187.62 88888.00 2008-09-04 02:48:14.750 248 13140.67 99.62 55187.72 88888.00 2008-09-04 02:48:14.875 248 13140.75 99.65 55187.78 88888.00 2008-09-04 02:48:15.000 248 13140.77 99.60 55187.82 88888.00 2008-09-04 02:48:15.125 248 13140.77 99.62 55187.88 88888.00 2008-09-04 02:48:15.250 248 13140.83 99.62 55187.97 88888.00 2008-09-04 02:48:15.375 248 13140.95 99.70 55188.05 88888.00 2008-09-04 02:48:15.500 248 13140.92 99.70 55188.12 88888.00 2008-09-04 02:48:15.625 248 13141.00 99.72 55188.20 88888.00 2008-09-04 02:48:15.750 248 13141.10 99.72 55188.28 88888.00 2008-09-04 02:48:15.875 248 13141.17 99.70 55188.32 88888.00 2008-09-04 02:48:16.000 248 13141.27 99.72 55188.38 88888.00 2008-09-04 02:48:16.125 248 13141.30 99.78 55188.47 88888.00 2008-09-04 02:48:16.250 248 13141.42 99.75 55188.60 88888.00 2008-09-04 02:48:16.375 248 13141.60 99.80 55188.68 88888.00 2008-09-04 02:48:16.500 248 13141.67 99.83 55188.72 88888.00 2008-09-04 02:48:16.625 248 13141.67 99.83 55188.78 88888.00 2008-09-04 02:48:16.750 248 13141.75 99.80 55188.82 88888.00 2008-09-04 02:48:16.875 248 13141.80 99.80 55188.90 88888.00 2008-09-04 02:48:17.000 248 13141.98 99.83 55188.97 88888.00 2008-09-04 02:48:17.125 248 13142.17 99.90 55189.10 88888.00 2008-09-04 02:48:17.250 248 13142.27 99.88 55189.12 88888.00 2008-09-04 02:48:17.375 248 13142.35 99.90 55189.20 88888.00 2008-09-04 02:48:17.500 248 13142.45 99.90 55189.28 88888.00 2008-09-04 02:48:17.625 248 13142.55 99.90 55189.32 88888.00 2008-09-04 02:48:17.750 248 13142.62 99.90 55189.40 88888.00 2008-09-04 02:48:17.875 248 13142.77 99.90 55189.47 88888.00 2008-09-04 02:48:18.000 248 13142.88 99.92 55189.53 88888.00 2008-09-04 02:48:18.125 248 13142.88 99.85 55189.57 88888.00 2008-09-04 02:48:18.250 248 13142.98 99.88 55189.65 88888.00 2008-09-04 02:48:18.375 248 13143.15 99.92 55189.72 88888.00 2008-09-04 02:48:18.500 248 13143.30 99.92 55189.78 88888.00 2008-09-04 02:48:18.625 248 13143.38 99.95 55189.85 88888.00 2008-09-04 02:48:18.750 248 13143.48 99.92 55189.90 88888.00 2008-09-04 02:48:18.875 248 13143.58 99.92 55189.97 88888.00 2008-09-04 02:48:19.000 248 13143.67 99.92 55190.03 88888.00 2008-09-04 02:48:19.125 248 13143.83 99.97 55190.12 88888.00 2008-09-04 02:48:19.250 248 13143.98 99.95 55190.22 88888.00 2008-09-04 02:48:19.375 248 13144.17 99.95 55190.28 88888.00 2008-09-04 02:48:19.500 248 13144.35 99.92 55190.35 88888.00 2008-09-04 02:48:19.625 248 13144.35 99.92 55190.43 88888.00 2008-09-04 02:48:19.750 248 13144.40 99.92 55190.50 88888.00 2008-09-04 02:48:19.875 248 13144.62 99.88 55190.57 88888.00 2008-09-04 02:48:20.000 248 13144.77 99.88 55190.62 88888.00 2008-09-04 02:48:20.125 248 13144.92 99.90 55190.68 88888.00 2008-09-04 02:48:20.250 248 13144.98 99.85 55190.72 88888.00 2008-09-04 02:48:20.375 248 13145.08 99.85 55190.80 88888.00 2008-09-04 02:48:20.500 248 13145.27 99.85 55190.93 88888.00 2008-09-04 02:48:20.625 248 13145.48 99.92 55191.03 88888.00 2008-09-04 02:48:20.750 248 13145.60 99.90 55191.05 88888.00 2008-09-04 02:48:20.875 248 13145.60 99.85 55191.05 88888.00 2008-09-04 02:48:21.000 248 13145.73 99.88 55191.10 88888.00 2008-09-04 02:48:21.125 248 13145.95 99.85 55191.22 88888.00 2008-09-04 02:48:21.250 248 13146.20 99.88 55191.32 88888.00 2008-09-04 02:48:21.375 248 13146.40 99.95 55191.40 88888.00 2008-09-04 02:48:21.500 248 13146.50 99.95 55191.43 88888.00 2008-09-04 02:48:21.625 248 13146.60 99.90 55191.45 88888.00 2008-09-04 02:48:21.750 248 13146.75 99.88 55191.55 88888.00 2008-09-04 02:48:21.875 248 13147.00 99.88 55191.62 88888.00 2008-09-04 02:48:22.000 248 13147.15 99.85 55191.65 88888.00 2008-09-04 02:48:22.125 248 13147.23 99.85 55191.75 88888.00 2008-09-04 02:48:22.250 248 13147.42 99.90 55191.85 88888.00 2008-09-04 02:48:22.375 248 13147.58 99.92 55191.88 88888.00 2008-09-04 02:48:22.500 248 13147.73 99.85 55191.93 88888.00 2008-09-04 02:48:22.625 248 13147.80 99.80 55192.00 88888.00 2008-09-04 02:48:22.750 248 13147.98 99.83 55192.05 88888.00 2008-09-04 02:48:22.875 248 13148.17 99.85 55192.12 88888.00 2008-09-04 02:48:23.000 248 13148.30 99.85 55192.18 88888.00 2008-09-04 02:48:23.125 248 13148.42 99.75 55192.25 88888.00 2008-09-04 02:48:23.250 248 13148.65 99.75 55192.32 88888.00 2008-09-04 02:48:23.375 248 13148.85 99.80 55192.43 88888.00 2008-09-04 02:48:23.500 248 13149.15 99.85 55192.50 88888.00 2008-09-04 02:48:23.625 248 13149.30 99.80 55192.55 88888.00 2008-09-04 02:48:23.750 248 13149.38 99.78 55192.60 88888.00 2008-09-04 02:48:23.875 248 13149.58 99.80 55192.68 88888.00 2008-09-04 02:48:24.000 248 13149.70 99.85 55192.75 88888.00 2008-09-04 02:48:24.125 248 13149.85 99.88 55192.80 88888.00 2008-09-04 02:48:24.250 248 13149.98 99.92 55192.85 88888.00 2008-09-04 02:48:24.375 248 13150.17 99.92 55192.90 88888.00 2008-09-04 02:48:24.500 248 13150.33 99.92 55192.97 88888.00 2008-09-04 02:48:24.625 248 13150.35 99.88 55193.00 88888.00 2008-09-04 02:48:24.750 248 13150.40 99.83 55193.05 88888.00 2008-09-04 02:48:24.875 248 13150.55 99.78 55193.10 88888.00 2008-09-04 02:48:25.000 248 13150.83 99.85 55193.20 88888.00 2008-09-04 02:48:25.125 248 13151.05 99.90 55193.32 88888.00 2008-09-04 02:48:25.250 248 13151.12 99.90 55193.38 88888.00 2008-09-04 02:48:25.375 248 13151.33 99.95 55193.43 88888.00 2008-09-04 02:48:25.500 248 13151.50 100.00 55193.53 88888.00 2008-09-04 02:48:25.625 248 13151.62 99.95 55193.57 88888.00 2008-09-04 02:48:25.750 248 13151.70 99.92 55193.60 88888.00 2008-09-04 02:48:25.875 248 13151.85 100.03 55193.65 88888.00 2008-09-04 02:48:26.000 248 13152.00 100.03 55193.70 88888.00 2008-09-04 02:48:26.125 248 13152.17 100.05 55193.78 88888.00 2008-09-04 02:48:26.250 248 13152.25 100.03 55193.85 88888.00 2008-09-04 02:48:26.375 248 13152.38 100.05 55193.90 88888.00 2008-09-04 02:48:26.500 248 13152.52 100.12 55194.00 88888.00 2008-09-04 02:48:26.625 248 13152.70 100.17 55194.10 88888.00 2008-09-04 02:48:26.750 248 13152.88 100.20 55194.15 88888.00 2008-09-04 02:48:26.875 248 13152.98 100.15 55194.18 88888.00 2008-09-04 02:48:27.000 248 13153.12 100.20 55194.28 88888.00 2008-09-04 02:48:27.125 248 13153.30 100.30 55194.35 88888.00 2008-09-04 02:48:27.250 248 13153.42 100.28 55194.40 88888.00 2008-09-04 02:48:27.375 248 13153.55 100.35 55194.47 88888.00 2008-09-04 02:48:27.500 248 13153.70 100.40 55194.55 88888.00 2008-09-04 02:48:27.625 248 13153.90 100.42 55194.60 88888.00 2008-09-04 02:48:27.750 248 13154.02 100.42 55194.68 88888.00 2008-09-04 02:48:27.875 248 13154.15 100.42 55194.70 88888.00 2008-09-04 02:48:28.000 248 13154.27 100.42 55194.78 88888.00 2008-09-04 02:48:28.125 248 13154.42 100.53 55194.88 88888.00 2008-09-04 02:48:28.250 248 13154.50 100.58 55195.00 88888.00 2008-09-04 02:48:28.375 248 13154.65 100.58 55195.00 88888.00 2008-09-04 02:48:28.500 248 13154.83 100.58 55195.07 88888.00 2008-09-04 02:48:28.625 248 13154.95 100.60 55195.12 88888.00 2008-09-04 02:48:28.750 248 13155.00 100.60 55195.20 88888.00 2008-09-04 02:48:28.875 248 13155.15 100.70 55195.28 88888.00 2008-09-04 02:48:29.000 248 13155.27 100.72 55195.35 88888.00 2008-09-04 02:48:29.125 248 13155.42 100.67 55195.43 88888.00 2008-09-04 02:48:29.250 248 13155.50 100.70 55195.50 88888.00 2008-09-04 02:48:29.375 248 13155.60 100.70 55195.57 88888.00 2008-09-04 02:48:29.500 248 13155.75 100.83 55195.68 88888.00 2008-09-04 02:48:29.625 248 13155.88 100.85 55195.75 88888.00 2008-09-04 02:48:29.750 248 13155.98 100.78 55195.80 88888.00 2008-09-04 02:48:29.875 248 13156.12 100.85 55195.90 88888.00 2008-09-04 02:48:30.000 248 13156.25 100.92 55195.95 88888.00 2008-09-04 02:48:30.125 248 13156.30 100.92 55196.00 88888.00 2008-09-04 02:48:30.250 248 13156.38 101.00 55196.10 88888.00 2008-09-04 02:48:30.375 248 13156.52 101.05 55196.15 88888.00 2008-09-04 02:48:30.500 248 13156.62 101.08 55196.18 88888.00 2008-09-04 02:48:30.625 248 13156.70 101.08 55196.25 88888.00 2008-09-04 02:48:30.750 248 13156.83 101.12 55196.35 88888.00 2008-09-04 02:48:30.875 248 13156.90 101.20 55196.43 88888.00 2008-09-04 02:48:31.000 248 13156.98 101.22 55196.50 88888.00 2008-09-04 02:48:31.125 248 13157.05 101.25 55196.57 88888.00 2008-09-04 02:48:31.250 248 13157.12 101.28 55196.68 88888.00 2008-09-04 02:48:31.375 248 13157.23 101.30 55196.72 88888.00 2008-09-04 02:48:31.500 248 13157.38 101.38 55196.80 88888.00 2008-09-04 02:48:31.625 248 13157.48 101.38 55196.85 88888.00 2008-09-04 02:48:31.750 248 13157.60 101.45 55196.95 88888.00 2008-09-04 02:48:31.875 248 13157.70 101.42 55197.00 88888.00 2008-09-04 02:48:32.000 248 13157.80 101.40 55197.05 88888.00 2008-09-04 02:48:32.125 248 13157.92 101.47 55197.15 88888.00 2008-09-04 02:48:32.250 248 13158.02 101.53 55197.25 88888.00 2008-09-04 02:48:32.375 248 13158.12 101.55 55197.30 88888.00 2008-09-04 02:48:32.500 248 13158.23 101.58 55197.38 88888.00 2008-09-04 02:48:32.625 248 13158.33 101.58 55197.43 88888.00 2008-09-04 02:48:32.750 248 13158.38 101.55 55197.53 88888.00 2008-09-04 02:48:32.875 248 13158.45 101.58 55197.60 88888.00 2008-09-04 02:48:33.000 248 13158.55 101.65 55197.65 88888.00 2008-09-04 02:48:33.125 248 13158.67 101.67 55197.72 88888.00 2008-09-04 02:48:33.250 248 13158.70 101.70 55197.82 88888.00 2008-09-04 02:48:33.375 248 13158.77 101.72 55197.88 88888.00 2008-09-04 02:48:33.500 248 13158.88 101.70 55197.95 88888.00 2008-09-04 02:48:33.625 248 13158.92 101.67 55198.03 88888.00 2008-09-04 02:48:33.750 248 13159.00 101.75 55198.12 88888.00 2008-09-04 02:48:33.875 248 13159.08 101.85 55198.22 88888.00 2008-09-04 02:48:34.000 248 13159.12 101.83 55198.28 88888.00 2008-09-04 02:48:34.125 248 13159.20 101.85 55198.32 88888.00 2008-09-04 02:48:34.250 248 13159.25 101.83 55198.43 88888.00 2008-09-04 02:48:34.375 248 13159.33 101.88 55198.53 88888.00 2008-09-04 02:48:34.500 248 13159.35 101.88 55198.57 88888.00 2008-09-04 02:48:34.625 248 13159.30 101.90 55198.65 88888.00 2008-09-04 02:48:34.750 248 13159.33 101.92 55198.72 88888.00 2008-09-04 02:48:34.875 248 13159.38 102.00 55198.82 88888.00 2008-09-04 02:48:35.000 248 13159.40 102.00 55198.90 88888.00 2008-09-04 02:48:35.125 248 13159.42 102.03 55199.03 88888.00 2008-09-04 02:48:35.250 248 13159.50 102.08 55199.10 88888.00 2008-09-04 02:48:35.375 248 13159.58 102.08 55199.15 88888.00 2008-09-04 02:48:35.500 248 13159.58 102.05 55199.22 88888.00 2008-09-04 02:48:35.625 248 13159.65 102.08 55199.32 88888.00 2008-09-04 02:48:35.750 248 13159.65 102.08 55199.40 88888.00 2008-09-04 02:48:35.875 248 13159.70 102.08 55199.47 88888.00 2008-09-04 02:48:36.000 248 13159.75 102.10 55199.57 88888.00 2008-09-04 02:48:36.125 248 13159.67 102.15 55199.68 88888.00 2008-09-04 02:48:36.250 248 13159.60 102.12 55199.75 88888.00 2008-09-04 02:48:36.375 248 13159.67 102.17 55199.80 88888.00 2008-09-04 02:48:36.500 248 13159.70 102.17 55199.88 88888.00 2008-09-04 02:48:36.625 248 13159.73 102.22 55200.00 88888.00 2008-09-04 02:48:36.750 248 13159.70 102.25 55200.07 88888.00 2008-09-04 02:48:36.875 248 13159.67 102.25 55200.18 88888.00 2008-09-04 02:48:37.000 248 13159.70 102.35 55200.25 88888.00 2008-09-04 02:48:37.125 248 13159.67 102.40 55200.35 88888.00 2008-09-04 02:48:37.250 248 13159.70 102.38 55200.47 88888.00 2008-09-04 02:48:37.375 248 13159.67 102.38 55200.55 88888.00 2008-09-04 02:48:37.500 248 13159.58 102.45 55200.60 88888.00 2008-09-04 02:48:37.625 248 13158.33 101.75 55199.50 88888.00 2008-09-04 02:48:37.750 248 13158.33 101.75 55199.60 88888.00 2008-09-04 02:48:37.875 248 13158.33 101.75 55199.70 88888.00 2008-09-04 02:48:38.000 248 13158.33 101.78 55199.78 88888.00 2008-09-04 02:48:38.125 248 13158.33 101.83 55199.88 88888.00 2008-09-04 02:48:38.250 248 13158.33 101.83 55199.93 88888.00 2008-09-04 02:48:38.375 248 13158.35 101.85 55199.93 88888.00 2008-09-04 02:48:38.500 248 13158.33 101.90 55199.93 88888.00 2008-09-04 02:48:38.625 248 13159.30 102.67 55201.40 88888.00 2008-09-04 02:48:38.750 248 13159.23 102.72 55201.50 88888.00 2008-09-04 02:48:38.875 248 13159.12 102.78 55201.57 88888.00 2008-09-04 02:48:39.000 248 13159.05 102.78 55201.62 88888.00 2008-09-04 02:48:39.125 248 13159.02 102.85 55201.78 88888.00 2008-09-04 02:48:39.250 248 13158.98 102.88 55201.88 88888.00 2008-09-04 02:48:39.375 248 13158.95 102.95 55201.93 88888.00 2008-09-04 02:48:39.500 248 13158.90 103.03 55202.07 88888.00 2008-09-04 02:48:39.625 248 13158.90 103.10 55202.18 88888.00 2008-09-04 02:48:39.750 248 13158.83 103.12 55202.25 88888.00 2008-09-04 02:48:39.875 248 13158.70 103.10 55202.35 88888.00 2008-09-04 02:48:40.000 248 13158.60 103.10 55202.43 88888.00 2008-09-04 02:48:40.125 248 13158.52 103.12 55202.53 88888.00 2008-09-04 02:48:40.250 248 13158.40 103.15 55202.60 88888.00 2008-09-04 02:48:40.375 248 13158.35 103.15 55202.68 88888.00 2008-09-04 02:48:40.500 248 13158.25 103.20 55202.80 88888.00 2008-09-04 02:48:40.625 248 13158.15 103.28 55202.90 88888.00 2008-09-04 02:48:40.750 248 13158.05 103.28 55202.97 88888.00 2008-09-04 02:48:40.875 248 13157.98 103.35 55203.10 88888.00 2008-09-04 02:48:41.000 248 13158.00 103.38 55203.18 88888.00 2008-09-04 02:48:41.125 248 13157.85 103.47 55203.28 88888.00 2008-09-04 02:48:41.250 248 13157.67 103.50 55203.38 88888.00 2008-09-04 02:48:41.375 248 13157.58 103.47 55203.45 88888.00 2008-09-04 02:48:41.500 248 13157.50 103.53 55203.55 88888.00 2008-09-04 02:48:41.625 248 13157.42 103.55 55203.70 88888.00 2008-09-04 02:48:41.750 248 13157.38 103.70 55203.82 88888.00 2008-09-04 02:48:41.875 248 13157.23 103.72 55203.88 88888.00 2008-09-04 02:48:42.000 248 13157.10 103.70 55203.93 88888.00 2008-09-04 02:48:42.125 248 13157.05 103.78 55204.05 88888.00 2008-09-04 02:48:42.250 248 13156.88 103.80 55204.15 88888.00 2008-09-04 02:48:42.375 248 13156.70 103.80 55204.20 88888.00 2008-09-04 02:48:42.500 248 13156.58 103.90 55204.32 88888.00 2008-09-04 02:48:42.625 248 13156.50 103.97 55204.43 88888.00 2008-09-04 02:48:42.750 248 13156.45 103.92 55204.53 88888.00 2008-09-04 02:48:42.875 248 13156.33 103.88 55204.62 88888.00 2008-09-04 02:48:43.000 248 13156.17 103.95 55204.72 88888.00 2008-09-04 02:48:43.125 248 13156.08 104.05 55204.85 88888.00 2008-09-04 02:48:43.250 248 13156.00 104.15 55204.97 88888.00 2008-09-04 02:48:43.375 248 13155.92 104.20 55205.05 88888.00 2008-09-04 02:48:43.500 248 13155.80 104.17 55205.12 88888.00 2008-09-04 02:48:43.625 248 13155.75 104.20 55205.22 88888.00 2008-09-04 02:48:43.750 248 13155.65 104.28 55205.32 88888.00 2008-09-04 02:48:43.875 248 13155.58 104.35 55205.43 88888.00 2008-09-04 02:48:44.000 248 13155.42 104.45 55205.55 88888.00 2008-09-04 02:48:44.125 248 13155.30 104.50 55205.68 88888.00 2008-09-04 02:48:44.250 248 13155.12 104.55 55205.75 88888.00 2008-09-04 02:48:44.375 248 13155.02 104.58 55205.80 88888.00 2008-09-04 02:48:44.500 248 13154.85 104.65 55205.93 88888.00 2008-09-04 02:48:44.625 248 13154.75 104.70 55206.03 88888.00 2008-09-04 02:48:44.750 248 13154.73 104.85 55206.18 88888.00 2008-09-04 02:48:44.875 248 13154.62 104.92 55206.28 88888.00 2008-09-04 02:48:45.000 248 13154.52 105.03 55206.38 88888.00 2008-09-04 02:48:45.125 248 13154.45 105.08 55206.45 88888.00 2008-09-04 02:48:45.250 248 13154.33 105.10 55206.55 88888.00 2008-09-04 02:48:45.375 248 13154.30 105.17 55206.62 88888.00 2008-09-04 02:48:45.500 248 13154.12 105.28 55206.70 88888.00 2008-09-04 02:48:45.625 248 13154.08 105.40 55206.78 88888.00 2008-09-04 02:48:45.750 248 13153.92 105.47 55206.85 88888.00 2008-09-04 02:48:45.875 248 13153.83 105.55 55206.95 88888.00 2008-09-04 02:48:46.000 248 13153.70 105.58 55207.03 88888.00 2008-09-04 02:48:46.125 248 13153.65 105.62 55207.10 88888.00 2008-09-04 02:48:46.250 248 13153.50 105.70 55207.22 88888.00 2008-09-04 02:48:46.375 248 13153.45 105.80 55207.30 88888.00 2008-09-04 02:48:46.500 248 13153.42 105.88 55207.40 88888.00 2008-09-04 02:48:46.625 248 13153.35 105.92 55207.55 88888.00 2008-09-04 02:48:46.750 248 13153.23 106.05 55207.65 88888.00 2008-09-04 02:48:46.875 248 13153.15 106.12 55207.70 88888.00 2008-09-04 02:48:47.000 248 13153.02 106.15 55207.78 88888.00 2008-09-04 02:48:47.125 248 13152.95 106.20 55207.88 88888.00 2008-09-04 02:48:47.250 248 13152.88 106.33 55208.00 88888.00 2008-09-04 02:48:47.375 248 13152.77 106.35 55208.05 88888.00 2008-09-04 02:48:47.500 248 13152.70 106.42 55208.15 88888.00 2008-09-04 02:48:47.625 248 13152.70 106.47 55208.22 88888.00 2008-09-04 02:48:47.750 248 13152.60 106.53 55208.30 88888.00 2008-09-04 02:48:47.875 248 13152.52 106.58 55208.43 88888.00 2008-09-04 02:48:48.000 248 13152.35 106.62 55208.47 88888.00 2008-09-04 02:48:48.125 248 13152.20 106.67 55208.57 88888.00 2008-09-04 02:48:48.250 248 13152.05 106.78 55208.72 88888.00 2008-09-04 02:48:48.375 248 13152.08 106.88 55208.78 88888.00 2008-09-04 02:48:48.500 248 13152.05 106.97 55208.85 88888.00 2008-09-04 02:48:48.625 248 13152.00 107.00 55208.93 88888.00 2008-09-04 02:48:48.750 248 13151.92 107.08 55209.03 88888.00 2008-09-04 02:48:48.875 248 13151.83 107.12 55209.15 88888.00 2008-09-04 02:48:49.000 248 13151.80 107.08 55209.20 88888.00 2008-09-04 02:48:49.125 248 13151.75 107.12 55209.25 88888.00 2008-09-04 02:48:49.250 248 13151.70 107.22 55209.35 88888.00 2008-09-04 02:48:49.375 248 13151.65 107.28 55209.45 88888.00 2008-09-04 02:48:49.500 248 13151.55 107.35 55209.57 88888.00 2008-09-04 02:48:49.625 248 13151.50 107.38 55209.65 88888.00 2008-09-04 02:48:49.750 248 13151.45 107.42 55209.72 88888.00 2008-09-04 02:48:49.875 248 13151.35 107.47 55209.85 88888.00 2008-09-04 02:48:50.000 248 13151.25 107.47 55209.93 88888.00 2008-09-04 02:48:50.125 248 13151.17 107.60 55210.03 88888.00 2008-09-04 02:48:50.250 248 13151.15 107.70 55210.12 88888.00 2008-09-04 02:48:50.375 248 13151.12 107.70 55210.22 88888.00 2008-09-04 02:48:50.500 248 13151.00 107.72 55210.25 88888.00 2008-09-04 02:48:50.625 248 13150.85 107.78 55210.32 88888.00 2008-09-04 02:48:50.750 248 13150.80 107.80 55210.43 88888.00 2008-09-04 02:48:50.875 248 13150.77 107.88 55210.50 88888.00 2008-09-04 02:48:51.000 248 13150.75 107.90 55210.55 88888.00 2008-09-04 02:48:51.125 248 13150.65 107.95 55210.65 88888.00 2008-09-04 02:48:51.250 248 13150.65 108.00 55210.78 88888.00 2008-09-04 02:48:51.375 248 13150.62 108.10 55210.82 88888.00 2008-09-04 02:48:51.500 248 13150.55 108.10 55210.93 88888.00 2008-09-04 02:48:51.625 248 13150.45 108.15 55211.00 88888.00 2008-09-04 02:48:51.750 248 13150.27 108.12 55211.07 88888.00 2008-09-04 02:48:51.875 248 13150.17 108.15 55211.12 88888.00 2008-09-04 02:48:52.000 248 13150.23 108.25 55211.20 88888.00 2008-09-04 02:48:52.125 248 13150.23 108.28 55211.28 88888.00 2008-09-04 02:48:52.250 248 13150.15 108.38 55211.40 88888.00 2008-09-04 02:48:52.375 248 13150.15 108.42 55211.47 88888.00 2008-09-04 02:48:52.500 248 13150.05 108.40 55211.53 88888.00 2008-09-04 02:48:52.625 248 13149.95 108.45 55211.60 88888.00 2008-09-04 02:48:52.750 248 13149.90 108.47 55211.70 88888.00 2008-09-04 02:48:52.875 248 13149.92 108.55 55211.80 88888.00 2008-09-04 02:48:53.000 248 13149.85 108.50 55211.82 88888.00 2008-09-04 02:48:53.125 248 13149.75 108.50 55211.93 88888.00 2008-09-04 02:48:53.250 248 13149.65 108.58 55212.03 88888.00 2008-09-04 02:48:53.375 248 13149.60 108.60 55212.05 88888.00 2008-09-04 02:48:53.500 248 13149.55 108.62 55212.12 88888.00 2008-09-04 02:48:53.625 248 13149.52 108.65 55212.25 88888.00 2008-09-04 02:48:53.750 248 13149.50 108.65 55212.32 88888.00 2008-09-04 02:48:53.875 248 13149.42 108.65 55212.38 88888.00 2008-09-04 02:48:54.000 248 13149.33 108.67 55212.43 88888.00 2008-09-04 02:48:54.125 248 13149.20 108.67 55212.50 88888.00 2008-09-04 02:48:54.250 248 13149.12 108.80 55212.65 88888.00 2008-09-04 02:48:54.375 248 13149.10 108.88 55212.75 88888.00 2008-09-04 02:48:54.500 248 13149.05 108.88 55212.78 88888.00 2008-09-04 02:48:54.625 248 13148.98 108.92 55212.85 88888.00 2008-09-04 02:48:54.750 248 13148.92 108.95 55212.90 88888.00 2008-09-04 02:48:54.875 248 13148.83 108.90 55212.97 88888.00 2008-09-04 02:48:55.000 248 13148.77 108.97 55213.03 88888.00 2008-09-04 02:48:55.125 248 13148.77 109.10 55213.12 88888.00 2008-09-04 02:48:55.250 248 13148.80 109.17 55213.20 88888.00 2008-09-04 02:48:55.375 248 13148.75 109.10 55213.20 88888.00 2008-09-04 02:48:55.500 248 13148.70 109.15 55213.30 88888.00 2008-09-04 02:48:55.625 248 13148.65 109.25 55213.38 88888.00 2008-09-04 02:48:55.750 248 13148.58 109.35 55213.47 88888.00 2008-09-04 02:48:55.875 248 13148.50 109.40 55213.55 88888.00 2008-09-04 02:48:56.000 248 13148.52 109.35 55213.60 88888.00 2008-09-04 02:48:56.125 248 13148.50 109.35 55213.65 88888.00 2008-09-04 02:48:56.250 248 13148.48 109.38 55213.70 88888.00 2008-09-04 02:48:56.375 248 13148.50 109.42 55213.78 88888.00 2008-09-04 02:48:56.500 248 13148.42 109.42 55213.80 88888.00 2008-09-04 02:48:56.625 248 13148.38 109.47 55213.90 88888.00 2008-09-04 02:48:56.750 248 13148.35 109.50 55213.95 88888.00 2008-09-04 02:48:56.875 248 13148.33 109.47 55214.00 88888.00 2008-09-04 02:48:57.000 248 13148.30 109.58 55214.07 88888.00 2008-09-04 02:48:57.125 248 13148.27 109.65 55214.18 88888.00 2008-09-04 02:48:57.250 248 13148.27 109.65 55214.25 88888.00 2008-09-04 02:48:57.375 248 13148.27 109.70 55214.30 88888.00 2008-09-04 02:48:57.500 248 13148.25 109.75 55214.38 88888.00 2008-09-04 02:48:57.625 248 13148.25 109.78 55214.43 88888.00 2008-09-04 02:48:57.750 248 13148.23 109.78 55214.50 88888.00 2008-09-04 02:48:57.875 248 13148.17 109.83 55214.55 88888.00 2008-09-04 02:48:58.000 248 13148.10 109.90 55214.60 88888.00 2008-09-04 02:48:58.125 248 13148.05 109.95 55214.70 88888.00 2008-09-04 02:48:58.250 248 13148.02 109.95 55214.80 88888.00 2008-09-04 02:48:58.375 248 13148.02 109.92 55214.80 88888.00 2008-09-04 02:48:58.500 248 13148.00 109.92 55214.88 88888.00 2008-09-04 02:48:58.625 248 13148.02 110.00 55214.95 88888.00 2008-09-04 02:48:58.750 248 13148.05 110.05 55215.03 88888.00 2008-09-04 02:48:58.875 248 13148.05 110.03 55215.05 88888.00 2008-09-04 02:48:59.000 248 13147.98 110.00 55215.05 88888.00 2008-09-04 02:48:59.125 248 13147.92 110.08 55215.12 88888.00 2008-09-04 02:48:59.250 248 13147.90 110.12 55215.25 88888.00 2008-09-04 02:48:59.375 248 13147.90 110.10 55215.28 88888.00 2008-09-04 02:48:59.500 248 13147.90 110.15 55215.32 88888.00 2008-09-04 02:48:59.625 248 13147.83 110.17 55215.40 88888.00 2008-09-04 02:48:59.750 248 13147.77 110.20 55215.45 88888.00 2008-09-04 02:48:59.875 248 13147.77 110.25 55215.53 88888.00 2008-09-04 02:49:00.000 248 13147.80 110.33 55215.57 88888.00 2008-09-04 02:49:00.125 248 13147.73 110.35 55215.68 88888.00 2008-09-04 02:49:00.250 248 13147.62 110.28 55215.70 88888.00 2008-09-04 02:49:00.375 248 13147.67 110.33 55215.78 88888.00 2008-09-04 02:49:00.500 248 13147.73 110.47 55215.85 88888.00 2008-09-04 02:49:00.625 248 13147.62 110.45 55215.88 88888.00 2008-09-04 02:49:00.750 248 13147.70 110.50 55215.97 88888.00 2008-09-04 02:49:00.875 248 13147.75 110.55 55216.03 88888.00 2008-09-04 02:49:01.000 248 13147.70 110.53 55216.05 88888.00 2008-09-04 02:49:01.125 248 13147.73 110.55 55216.07 88888.00 2008-09-04 02:49:01.250 248 13147.62 110.58 55216.12 88888.00 2008-09-04 02:49:01.375 248 13147.58 110.65 55216.18 88888.00 2008-09-04 02:49:01.500 248 13147.58 110.72 55216.25 88888.00 2008-09-04 02:49:01.625 248 13147.55 110.70 55216.30 88888.00 2008-09-04 02:49:01.750 248 13147.60 110.72 55216.38 88888.00 2008-09-04 02:49:01.875 248 13147.62 110.72 55216.45 88888.00 2008-09-04 02:49:02.000 248 13147.58 110.78 55216.50 88888.00 2008-09-04 02:49:02.125 248 13147.52 110.83 55216.57 88888.00 2008-09-04 02:49:02.250 248 13147.48 110.83 55216.62 88888.00 2008-09-04 02:49:02.375 248 13147.55 110.90 55216.68 88888.00 2008-09-04 02:49:02.500 248 13147.48 110.92 55216.68 88888.00 2008-09-04 02:49:02.625 248 13147.50 110.90 55216.72 88888.00 2008-09-04 02:49:02.750 248 13147.55 110.92 55216.80 88888.00 2008-09-04 02:49:02.875 248 13147.50 110.95 55216.82 88888.00 2008-09-04 02:49:03.000 248 13147.42 110.95 55216.88 88888.00 2008-09-04 02:49:03.125 248 13147.42 111.00 55216.90 88888.00 2008-09-04 02:49:03.250 248 13147.40 111.03 55216.97 88888.00 2008-09-04 02:49:03.375 248 13147.45 111.00 55217.03 88888.00 2008-09-04 02:49:03.500 248 13147.40 111.03 55217.07 88888.00 2008-09-04 02:49:03.625 248 13147.35 111.08 55217.12 88888.00 2008-09-04 02:49:03.750 248 13147.38 111.12 55217.20 88888.00 2008-09-04 02:49:03.875 248 13147.38 111.12 55217.25 88888.00 2008-09-04 02:49:04.000 248 13147.40 111.15 55217.28 88888.00 2008-09-04 02:49:04.125 248 13147.35 111.17 55217.38 88888.00 2008-09-04 02:49:04.250 248 13147.30 111.17 55217.40 88888.00 2008-09-04 02:49:04.375 248 13147.30 111.17 55217.43 88888.00 2008-09-04 02:49:04.500 248 13147.25 111.22 55217.50 88888.00 2008-09-04 02:49:04.625 248 13147.23 111.30 55217.55 88888.00 2008-09-04 02:49:04.750 248 13147.23 111.30 55217.60 88888.00 2008-09-04 02:49:04.875 248 13147.20 111.28 55217.62 88888.00 2008-09-04 02:49:05.000 248 13147.15 111.25 55217.70 88888.00 2008-09-04 02:49:05.125 248 13147.12 111.30 55217.75 88888.00 2008-09-04 02:49:05.250 248 13147.10 111.28 55217.78 88888.00 2008-09-04 02:49:05.375 248 13147.10 111.30 55217.82 88888.00 2008-09-04 02:49:05.500 248 13147.08 111.40 55217.90 88888.00 2008-09-04 02:49:05.625 248 13147.00 111.45 55217.95 88888.00 2008-09-04 02:49:05.750 248 13147.05 111.47 55218.00 88888.00 2008-09-04 02:49:05.875 248 13147.08 111.45 55218.05 88888.00 2008-09-04 02:49:06.000 248 13147.02 111.40 55218.10 88888.00 2008-09-04 02:49:06.125 248 13147.02 111.40 55218.12 88888.00 2008-09-04 02:49:06.250 248 13147.08 111.50 55218.20 88888.00 2008-09-04 02:49:06.375 248 13147.08 111.53 55218.22 88888.00 2008-09-04 02:49:06.500 248 13147.00 111.47 55218.28 88888.00 2008-09-04 02:49:06.625 248 13147.00 111.47 55218.38 88888.00 2008-09-04 02:49:06.750 248 13147.02 111.53 55218.43 88888.00 2008-09-04 02:49:06.875 248 13147.00 111.50 55218.40 88888.00 2008-09-04 02:49:07.000 248 13146.92 111.45 55218.45 88888.00 2008-09-04 02:49:07.125 248 13146.92 111.45 55218.47 88888.00 2008-09-04 02:49:07.250 248 13146.92 111.40 55218.53 88888.00 2008-09-04 02:49:07.375 248 13146.95 111.45 55218.57 88888.00 2008-09-04 02:49:07.500 248 13146.95 111.47 55218.62 88888.00 2008-09-04 02:49:07.625 248 13146.95 111.47 55218.70 88888.00 2008-09-04 02:49:07.750 248 13146.92 111.40 55218.72 88888.00 2008-09-04 02:49:07.875 248 13146.92 111.42 55218.72 88888.00 2008-09-04 02:49:08.000 248 13146.98 111.38 55218.78 88888.00 2008-09-04 02:49:08.125 248 13147.02 111.35 55218.85 88888.00 2008-09-04 02:49:08.250 248 13147.08 111.40 55218.93 88888.00 2008-09-04 02:49:08.375 248 13147.10 111.40 55218.95 88888.00 2008-09-04 02:49:08.500 248 13147.15 111.42 55219.03 88888.00 2008-09-04 02:49:08.625 248 13147.20 111.40 55219.05 88888.00 2008-09-04 02:49:08.750 248 13147.20 111.35 55219.12 88888.00 2008-09-04 02:49:08.875 248 13147.23 111.38 55219.15 88888.00 2008-09-04 02:49:09.000 248 13147.25 111.42 55219.20 88888.00 2008-09-04 02:49:09.125 248 13147.25 111.33 55219.20 88888.00 2008-09-04 02:49:09.250 248 13147.30 111.33 55219.25 88888.00 2008-09-04 02:49:09.375 248 13147.38 111.35 55219.22 88888.00 2008-09-04 02:49:09.500 248 13147.40 111.38 55219.28 88888.00 2008-09-04 02:49:09.625 248 13147.42 111.38 55219.32 88888.00 2008-09-04 02:49:09.750 248 13147.40 111.35 55219.35 88888.00 2008-09-04 02:49:09.875 248 13147.42 111.35 55219.38 88888.00 2008-09-04 02:49:10.000 248 13147.60 111.38 55219.40 88888.00 2008-09-04 02:49:10.125 248 13147.55 111.28 55219.45 88888.00 2008-09-04 02:49:10.250 248 13147.52 111.28 55219.47 88888.00 2008-09-04 02:49:10.375 248 13147.55 111.28 55219.53 88888.00 2008-09-04 02:49:10.500 248 13147.62 111.38 55219.60 88888.00 2008-09-04 02:49:10.625 248 13147.67 111.30 55219.60 88888.00 2008-09-04 02:49:10.750 248 13147.62 111.28 55219.65 88888.00 2008-09-04 02:49:10.875 248 13147.67 111.30 55219.68 88888.00 2008-09-04 02:49:11.000 248 13147.80 111.30 55219.72 88888.00 2008-09-04 02:49:11.125 248 13147.75 111.22 55219.72 88888.00 2008-09-04 02:49:11.250 248 13147.80 111.17 55219.75 88888.00 2008-09-04 02:49:11.375 248 13147.88 111.22 55219.78 88888.00 2008-09-04 02:49:11.500 248 13147.98 111.25 55219.85 88888.00 2008-09-04 02:49:11.625 248 13148.02 111.25 55219.85 88888.00 2008-09-04 02:49:11.750 248 13148.00 111.17 55219.85 88888.00 2008-09-04 02:49:11.875 248 13148.00 111.15 55219.90 88888.00 2008-09-04 02:49:12.000 248 13148.00 111.12 55219.95 88888.00 2008-09-04 02:49:12.125 248 13148.08 111.15 55220.00 88888.00 2008-09-04 02:49:12.250 248 13148.10 111.12 55219.97 88888.00 2008-09-04 02:49:12.375 248 13148.12 111.08 55219.97 88888.00 2008-09-04 02:49:12.500 248 13148.23 111.12 55220.03 88888.00 2008-09-04 02:49:12.625 248 13148.30 111.15 55220.05 88888.00 2008-09-04 02:49:12.750 248 13148.33 111.12 55220.07 88888.00 2008-09-04 02:49:12.875 248 13148.38 111.10 55220.07 88888.00 2008-09-04 02:49:13.000 248 13148.45 111.10 55220.12 88888.00 2008-09-04 02:49:13.125 248 13148.48 111.15 55220.15 88888.00 2008-09-04 02:49:13.250 248 13148.58 111.10 55220.15 88888.00 2008-09-04 02:49:13.375 248 13148.62 111.10 55220.18 88888.00 2008-09-04 02:49:13.500 248 13148.77 111.20 55220.25 88888.00 2008-09-04 02:49:13.625 248 13148.92 111.17 55220.32 88888.00 2008-09-04 02:49:13.750 248 13148.95 111.10 55220.30 88888.00 2008-09-04 02:49:13.875 248 13148.95 111.08 55220.28 88888.00 2008-09-04 02:49:14.000 248 13149.02 111.17 55220.30 88888.00 2008-09-04 02:49:14.125 248 13149.10 111.17 55220.32 88888.00 2008-09-04 02:49:14.250 248 13149.12 111.10 55220.35 88888.00 2008-09-04 02:49:14.375 248 13149.17 111.10 55220.38 88888.00 2008-09-04 02:49:14.500 248 13149.27 111.12 55220.40 88888.00 2008-09-04 02:49:14.625 248 13149.40 111.10 55220.43 88888.00 2008-09-04 02:49:14.750 248 13149.52 111.17 55220.45 88888.00 2008-09-04 02:49:14.875 248 13149.60 111.17 55220.43 88888.00 2008-09-04 02:49:15.000 248 13149.60 111.10 55220.45 88888.00 2008-09-04 02:49:15.125 248 13149.67 111.08 55220.45 88888.00 2008-09-04 02:49:15.250 248 13149.80 111.08 55220.47 88888.00 2008-09-04 02:49:15.375 248 13149.88 111.12 55220.53 88888.00 2008-09-04 02:49:15.500 248 13149.90 111.10 55220.50 88888.00 2008-09-04 02:49:15.625 248 13149.98 111.08 55220.50 88888.00 2008-09-04 02:49:15.750 248 13150.08 111.08 55220.53 88888.00 2008-09-04 02:49:15.875 248 13150.20 111.10 55220.55 88888.00 2008-09-04 02:49:16.000 248 13150.25 111.10 55220.53 88888.00 2008-09-04 02:49:16.125 248 13150.27 111.05 55220.57 88888.00 2008-09-04 02:49:16.250 248 13150.35 111.05 55220.62 88888.00 2008-09-04 02:49:16.375 248 13150.48 111.08 55220.62 88888.00 2008-09-04 02:49:16.500 248 13150.60 111.10 55220.68 88888.00 2008-09-04 02:49:16.625 248 13150.60 111.12 55220.68 88888.00 2008-09-04 02:49:16.750 248 13150.62 111.12 55220.70 88888.00 2008-09-04 02:49:16.875 248 13150.67 111.10 55220.72 88888.00 2008-09-04 02:49:17.000 248 13150.70 111.10 55220.72 88888.00 2008-09-04 02:49:17.125 248 13150.80 111.12 55220.75 88888.00 2008-09-04 02:49:17.250 248 13150.85 111.15 55220.78 88888.00 2008-09-04 02:49:17.375 248 13150.92 111.12 55220.78 88888.00 2008-09-04 02:49:17.500 248 13150.98 111.10 55220.78 88888.00 2008-09-04 02:49:17.625 248 13151.08 111.08 55220.80 88888.00 2008-09-04 02:49:17.750 248 13151.17 111.12 55220.80 88888.00 2008-09-04 02:49:17.875 248 13151.23 111.10 55220.82 88888.00 2008-09-04 02:49:18.000 248 13151.20 111.10 55220.85 88888.00 2008-09-04 02:49:18.125 248 13151.17 111.05 55220.82 88888.00 2008-09-04 02:49:18.250 248 13151.20 111.03 55220.88 88888.00 2008-09-04 02:49:18.375 248 13151.35 111.05 55220.88 88888.00 2008-09-04 02:49:18.500 248 13151.35 111.00 55220.90 88888.00 2008-09-04 02:49:18.625 248 13151.45 111.00 55220.93 88888.00 2008-09-04 02:49:18.750 248 13151.55 111.03 55220.93 88888.00 2008-09-04 02:49:18.875 248 13151.65 111.00 55220.97 88888.00 2008-09-04 02:49:19.000 248 13151.70 110.90 55220.95 88888.00 2008-09-04 02:49:19.125 248 13151.62 110.83 55220.95 88888.00 2008-09-04 02:49:19.250 248 13151.65 110.83 55221.00 88888.00 2008-09-04 02:49:19.375 248 13151.75 110.83 55221.03 88888.00 2008-09-04 02:49:19.500 248 13151.80 110.80 55221.03 88888.00 2008-09-04 02:49:19.625 248 13151.80 110.72 55221.03 88888.00 2008-09-04 02:49:19.750 248 13151.85 110.65 55221.03 88888.00 2008-09-04 02:49:19.875 248 13151.90 110.60 55221.05 88888.00 2008-09-04 02:49:20.000 248 13151.95 110.60 55221.10 88888.00 2008-09-04 02:49:20.125 248 13151.98 110.55 55221.12 88888.00 2008-09-04 02:49:20.250 248 13152.05 110.53 55221.15 88888.00 2008-09-04 02:49:20.375 248 13152.08 110.53 55221.20 88888.00 2008-09-04 02:49:20.500 248 13152.12 110.55 55221.22 88888.00 2008-09-04 02:49:20.625 248 13152.27 110.50 55221.25 88888.00 2008-09-04 02:49:20.750 248 13152.35 110.47 55221.30 88888.00 2008-09-04 02:49:20.875 248 13152.35 110.40 55221.28 88888.00 2008-09-04 02:49:21.000 248 13152.35 110.33 55221.25 88888.00 2008-09-04 02:49:21.125 248 13152.45 110.30 55221.28 88888.00 2008-09-04 02:49:21.250 248 13152.48 110.30 55221.32 88888.00 2008-09-04 02:49:21.375 248 13152.55 110.30 55221.32 88888.00 2008-09-04 02:49:21.500 248 13152.58 110.22 55221.32 88888.00 2008-09-04 02:49:21.625 248 13152.62 110.17 55221.35 88888.00 2008-09-04 02:49:21.750 248 13152.67 110.20 55221.40 88888.00 2008-09-04 02:49:21.875 248 13152.73 110.12 55221.38 88888.00 2008-09-04 02:49:22.000 248 13152.77 110.10 55221.38 88888.00 2008-09-04 02:49:22.125 248 13152.83 110.10 55221.40 88888.00 2008-09-04 02:49:22.250 248 13152.83 110.03 55221.40 88888.00 2008-09-04 02:49:22.375 248 13152.92 110.08 55221.43 88888.00 2008-09-04 02:49:22.500 248 13152.88 109.97 55221.43 88888.00 2008-09-04 02:49:22.625 248 13152.83 109.90 55221.45 88888.00 2008-09-04 02:49:22.750 248 13152.88 109.97 55221.50 88888.00 2008-09-04 02:49:22.875 248 13153.00 109.97 55221.50 88888.00 2008-09-04 02:49:23.000 248 13153.05 109.92 55221.53 88888.00 2008-09-04 02:49:23.125 248 13153.08 109.88 55221.55 88888.00 2008-09-04 02:49:23.250 248 13153.02 109.80 55221.53 88888.00 2008-09-04 02:49:23.375 248 13153.12 109.78 55221.55 88888.00 2008-09-04 02:49:23.500 248 13153.15 109.83 55221.57 88888.00 2008-09-04 02:49:23.625 248 13153.30 109.83 55221.60 88888.00 2008-09-04 02:49:23.750 248 13153.35 109.70 55221.57 88888.00 2008-09-04 02:49:23.875 248 13153.35 109.65 55221.62 88888.00 2008-09-04 02:49:24.000 248 13153.38 109.62 55221.62 88888.00 2008-09-04 02:49:24.125 248 13153.40 109.55 55221.65 88888.00 2008-09-04 02:49:24.250 248 13153.45 109.50 55221.65 88888.00 2008-09-04 02:49:24.375 248 13153.58 109.47 55221.68 88888.00 2008-09-04 02:49:24.500 248 13153.55 109.40 55221.70 88888.00 2008-09-04 02:49:24.625 248 13153.55 109.38 55221.70 88888.00 2008-09-04 02:49:24.750 248 13153.55 109.33 55221.70 88888.00 2008-09-04 02:49:24.875 248 13153.55 109.28 55221.75 88888.00 2008-09-04 02:49:25.000 248 13153.62 109.22 55221.75 88888.00 2008-09-04 02:49:25.125 248 13153.70 109.22 55221.80 88888.00 2008-09-04 02:49:25.250 248 13153.70 109.17 55221.82 88888.00 2008-09-04 02:49:25.375 248 13153.73 109.12 55221.82 88888.00 2008-09-04 02:49:25.500 248 13153.75 109.03 55221.82 88888.00 2008-09-04 02:49:25.625 248 13153.77 109.00 55221.82 88888.00 2008-09-04 02:49:25.750 248 13153.77 108.90 55221.82 88888.00 2008-09-04 02:49:25.875 248 13153.80 108.85 55221.85 88888.00 2008-09-04 02:49:26.000 248 13153.85 108.80 55221.88 88888.00 2008-09-04 02:49:26.125 248 13153.88 108.78 55221.93 88888.00 2008-09-04 02:49:26.250 248 13153.88 108.72 55222.00 88888.00 2008-09-04 02:49:26.375 248 13153.83 108.67 55221.97 88888.00 2008-09-04 02:49:26.500 248 13153.88 108.62 55222.00 88888.00 2008-09-04 02:49:26.625 248 13153.88 108.55 55221.97 88888.00 2008-09-04 02:49:26.750 248 13153.85 108.47 55221.97 88888.00 2008-09-04 02:49:26.875 248 13153.85 108.45 55222.03 88888.00 2008-09-04 02:49:27.000 248 13153.88 108.35 55222.07 88888.00 2008-09-04 02:49:27.125 248 13153.85 108.28 55222.12 88888.00 2008-09-04 02:49:27.250 248 13153.83 108.28 55222.15 88888.00 2008-09-04 02:49:27.375 248 13153.85 108.30 55222.10 88888.00 2008-09-04 02:49:27.500 248 13153.85 108.17 55222.10 88888.00 2008-09-04 02:49:27.625 248 13153.85 108.12 55222.12 88888.00 2008-09-04 02:49:27.750 248 13153.83 108.05 55222.15 88888.00 2008-09-04 02:49:27.875 248 13153.83 108.03 55222.20 88888.00 2008-09-04 02:49:28.000 248 13153.88 107.97 55222.20 88888.00 2008-09-04 02:49:28.125 248 13153.77 107.90 55222.22 88888.00 2008-09-04 02:49:28.250 248 13153.75 107.90 55222.28 88888.00 2008-09-04 02:49:28.375 248 13153.80 107.92 55222.30 88888.00 2008-09-04 02:49:28.500 248 13153.77 107.88 55222.32 88888.00 2008-09-04 02:49:28.625 248 13153.73 107.78 55222.32 88888.00 2008-09-04 02:49:28.750 248 13153.65 107.72 55222.35 88888.00 2008-09-04 02:49:28.875 248 13153.65 107.78 55222.40 88888.00 2008-09-04 02:49:29.000 248 13153.67 107.72 55222.38 88888.00 2008-09-04 02:49:29.125 248 13153.58 107.55 55222.35 88888.00 2008-09-04 02:49:29.250 248 13153.55 107.50 55222.38 88888.00 2008-09-04 02:49:29.375 248 13153.58 107.50 55222.40 88888.00 2008-09-04 02:49:29.500 248 13153.58 107.55 55222.43 88888.00 2008-09-04 02:49:29.625 248 13153.50 107.50 55222.43 88888.00 2008-09-04 02:49:29.750 248 13153.55 107.55 55222.45 88888.00 2008-09-04 02:49:29.875 248 13153.55 107.50 55222.50 88888.00 2008-09-04 02:49:30.000 248 13153.58 107.42 55222.47 88888.00 2008-09-04 02:49:30.125 248 13153.55 107.38 55222.50 88888.00 2008-09-04 02:49:30.250 248 13153.55 107.30 55222.53 88888.00 2008-09-04 02:49:30.375 248 13153.55 107.30 55222.55 88888.00 2008-09-04 02:49:30.500 248 13153.60 107.33 55222.57 88888.00 2008-09-04 02:49:30.625 248 13153.58 107.28 55222.57 88888.00 2008-09-04 02:49:30.750 248 13153.55 107.25 55222.60 88888.00 2008-09-04 02:49:30.875 248 13153.52 107.20 55222.55 88888.00 2008-09-04 02:49:31.000 248 13153.52 107.12 55222.57 88888.00 2008-09-04 02:49:31.125 248 13153.55 107.05 55222.60 88888.00 2008-09-04 02:49:31.250 248 13153.52 107.05 55222.62 88888.00 2008-09-04 02:49:31.375 248 13153.55 107.05 55222.65 88888.00 2008-09-04 02:49:31.500 248 13153.52 107.03 55222.65 88888.00 2008-09-04 02:49:31.625 248 13153.55 107.00 55222.65 88888.00 2008-09-04 02:49:31.750 248 13153.55 106.97 55222.68 88888.00 2008-09-04 02:49:31.875 248 13153.50 106.92 55222.65 88888.00 2008-09-04 02:49:32.000 248 13153.48 106.90 55222.65 88888.00 2008-09-04 02:49:32.125 248 13153.50 106.85 55222.68 88888.00 2008-09-04 02:49:32.250 248 13153.55 106.83 55222.72 88888.00 2008-09-04 02:49:32.375 248 13153.62 106.85 55222.72 88888.00 2008-09-04 02:49:32.500 248 13153.52 106.83 55222.72 88888.00 2008-09-04 02:49:32.625 248 13153.48 106.78 55222.78 88888.00 2008-09-04 02:49:32.750 248 13153.42 106.75 55222.80 88888.00 2008-09-04 02:49:32.875 248 13153.42 106.80 55222.82 88888.00 2008-09-04 02:49:33.000 248 13153.42 106.78 55222.82 88888.00 2008-09-04 02:49:33.125 248 13153.38 106.75 55222.90 88888.00 2008-09-04 02:49:33.250 248 13153.30 106.78 55222.93 88888.00 2008-09-04 02:49:33.375 248 13153.25 106.75 55222.93 88888.00 2008-09-04 02:49:33.500 248 13153.17 106.72 55222.93 88888.00 2008-09-04 02:49:33.625 248 13153.17 106.70 55222.95 88888.00 2008-09-04 02:49:33.750 248 13153.23 106.78 55222.97 88888.00 2008-09-04 02:49:33.875 248 13153.05 106.78 55222.97 88888.00 2008-09-04 02:49:34.000 248 13153.05 106.75 55223.00 88888.00 2008-09-04 02:49:34.125 248 13152.98 106.78 55223.03 88888.00 2008-09-04 02:49:34.250 248 13152.98 106.80 55223.03 88888.00 2008-09-04 02:49:34.375 248 13152.95 106.83 55223.07 88888.00 2008-09-04 02:49:34.500 248 13152.92 106.80 55223.07 88888.00 2008-09-04 02:49:34.625 248 13152.92 106.80 55223.10 88888.00 2008-09-04 02:49:34.750 248 13152.90 106.80 55223.10 88888.00 2008-09-04 02:49:34.875 248 13152.92 106.85 55223.15 88888.00 2008-09-04 02:49:35.000 248 13152.83 106.80 55223.15 88888.00 2008-09-04 02:49:35.125 248 13152.73 106.85 55223.20 88888.00 2008-09-04 02:49:35.250 248 13152.62 106.92 55223.20 88888.00 2008-09-04 02:49:35.375 248 13152.62 106.92 55223.22 88888.00 2008-09-04 02:49:35.500 248 13152.58 106.95 55223.22 88888.00 2008-09-04 02:49:35.625 248 13152.50 106.95 55223.22 88888.00 2008-09-04 02:49:35.750 248 13152.45 106.92 55223.25 88888.00 2008-09-04 02:49:35.875 248 13152.40 106.92 55223.32 88888.00 2008-09-04 02:49:36.000 248 13152.33 106.97 55223.32 88888.00 2008-09-04 02:49:36.125 248 13152.23 106.95 55223.40 88888.00 2008-09-04 02:49:36.250 248 13152.10 106.95 55223.38 88888.00 2008-09-04 02:49:36.375 248 13152.12 107.03 55223.40 88888.00 2008-09-04 02:49:36.500 248 13152.10 107.05 55223.40 88888.00 2008-09-04 02:49:36.625 248 13151.95 106.97 55223.43 88888.00 2008-09-04 02:49:36.750 248 13151.98 107.05 55223.47 88888.00 2008-09-04 02:49:36.875 248 13151.95 107.10 55223.53 88888.00 2008-09-04 02:49:37.000 248 13151.83 107.12 55223.53 88888.00 2008-09-04 02:49:37.125 248 13151.70 107.15 55223.55 88888.00 2008-09-04 02:49:37.250 248 13151.62 107.20 55223.60 88888.00 2008-09-04 02:49:37.375 248 13151.55 107.20 55223.60 88888.00 2008-09-04 02:49:37.500 248 13151.45 107.22 55223.60 88888.00 2008-09-04 02:49:37.625 248 13151.40 107.20 55223.62 88888.00 2008-09-04 02:49:37.750 248 13151.27 107.22 55223.65 88888.00 2008-09-04 02:49:37.875 248 13151.20 107.35 55223.70 88888.00 2008-09-04 02:49:38.000 248 13151.15 107.38 55223.72 88888.00 2008-09-04 02:49:38.125 248 13151.05 107.42 55223.75 88888.00 2008-09-04 02:49:38.250 248 13150.98 107.40 55223.78 88888.00 2008-09-04 02:49:38.375 248 13150.90 107.40 55223.75 88888.00 2008-09-04 02:49:38.500 248 13150.85 107.50 55223.82 88888.00 2008-09-04 02:49:38.625 248 13150.75 107.50 55223.85 88888.00 2008-09-04 02:49:38.750 248 13150.67 107.47 55223.88 88888.00 2008-09-04 02:49:38.875 248 13150.58 107.47 55223.85 88888.00 2008-09-04 02:49:39.000 248 13150.52 107.55 55223.90 88888.00 2008-09-04 02:49:39.125 248 13150.48 107.58 55223.95 88888.00 2008-09-04 02:49:39.250 248 13150.45 107.62 55224.03 88888.00 2008-09-04 02:49:39.375 248 13150.38 107.70 55224.03 88888.00 2008-09-04 02:49:39.500 248 13150.20 107.70 55224.00 88888.00 2008-09-04 02:49:39.625 248 13150.12 107.70 55224.03 88888.00 2008-09-04 02:49:39.750 248 13150.15 107.78 55224.07 88888.00 2008-09-04 02:49:39.875 248 13150.10 107.83 55224.10 88888.00 2008-09-04 02:49:40.000 248 13150.02 107.88 55224.07 88888.00 2008-09-04 02:49:40.125 248 13149.90 107.85 55224.10 88888.00 2008-09-04 02:49:40.250 248 13149.80 107.88 55224.15 88888.00 2008-09-04 02:49:40.375 248 13149.65 107.90 55224.18 88888.00 2008-09-04 02:49:40.500 248 13149.60 107.92 55224.20 88888.00 2008-09-04 02:49:40.625 248 13149.52 107.95 55224.22 88888.00 2008-09-04 02:49:40.750 248 13149.50 107.97 55224.28 88888.00 2008-09-04 02:49:40.875 248 13149.40 108.00 55224.28 88888.00 2008-09-04 02:49:41.000 248 13149.30 108.03 55224.28 88888.00 2008-09-04 02:49:41.125 248 13149.23 108.08 55224.30 88888.00 2008-09-04 02:49:41.250 248 13149.10 108.08 55224.32 88888.00 2008-09-04 02:49:41.375 248 13149.05 108.15 55224.38 88888.00 2008-09-04 02:49:41.500 248 13148.98 108.22 55224.40 88888.00 2008-09-04 02:49:41.625 248 13148.85 108.22 55224.43 88888.00 2008-09-04 02:49:41.750 248 13148.73 108.22 55224.43 88888.00 2008-09-04 02:49:41.875 248 13148.65 108.30 55224.47 88888.00 2008-09-04 02:49:42.000 248 13148.60 108.33 55224.55 88888.00 2008-09-04 02:49:42.125 248 13148.48 108.30 55224.55 88888.00 2008-09-04 02:49:42.250 248 13148.25 108.22 55224.53 88888.00 2008-09-04 02:49:42.375 248 13148.23 108.30 55224.55 88888.00 2008-09-04 02:49:42.500 248 13148.15 108.35 55224.60 88888.00 2008-09-04 02:49:42.625 248 13148.02 108.38 55224.62 88888.00 2008-09-04 02:49:42.750 248 13147.98 108.35 55224.65 88888.00 2008-09-04 02:49:42.875 248 13147.95 108.47 55224.70 88888.00 2008-09-04 02:49:43.000 248 13147.88 108.55 55224.70 88888.00 2008-09-04 02:49:43.125 248 13147.80 108.50 55224.70 88888.00 2008-09-04 02:49:43.250 248 13147.67 108.45 55224.72 88888.00 2008-09-04 02:49:43.375 248 13147.62 108.53 55224.72 88888.00 2008-09-04 02:49:43.500 248 13147.52 108.55 55224.75 88888.00 2008-09-04 02:49:43.625 248 13147.48 108.62 55224.78 88888.00 2008-09-04 02:49:43.750 248 13147.42 108.70 55224.80 88888.00 2008-09-04 02:49:43.875 248 13147.33 108.75 55224.80 88888.00 2008-09-04 02:49:44.000 248 13147.23 108.75 55224.80 88888.00 2008-09-04 02:49:44.125 248 13147.17 108.78 55224.85 88888.00 2008-09-04 02:49:44.250 248 13147.12 108.88 55224.90 88888.00 2008-09-04 02:49:44.375 248 13147.08 108.92 55224.93 88888.00 2008-09-04 02:49:44.500 248 13147.05 108.92 55224.93 88888.00 2008-09-04 02:49:44.625 248 13147.00 108.92 55224.97 88888.00 2008-09-04 02:49:44.750 248 13146.85 108.92 55224.95 88888.00 2008-09-04 02:49:44.875 248 13146.67 108.90 55224.95 88888.00 2008-09-04 02:49:45.000 248 13146.58 108.92 55224.97 88888.00 2008-09-04 02:49:45.125 248 13146.58 109.03 55224.97 88888.00 2008-09-04 02:49:45.250 248 13146.58 109.03 55225.00 88888.00 2008-09-04 02:49:45.375 248 13146.50 109.05 55225.00 88888.00 2008-09-04 02:49:45.500 248 13146.35 109.10 55225.03 88888.00 2008-09-04 02:49:45.625 248 13146.35 109.10 55225.07 88888.00 2008-09-04 02:49:45.750 248 13146.33 109.08 55225.07 88888.00 2008-09-04 02:49:45.875 248 13146.23 109.20 55225.10 88888.00 2008-09-04 02:49:46.000 248 13146.12 109.22 55225.07 88888.00 2008-09-04 02:49:46.125 248 13146.08 109.25 55225.12 88888.00 2008-09-04 02:49:46.250 248 13146.02 109.30 55225.15 88888.00 2008-09-04 02:49:46.375 248 13146.02 109.35 55225.15 88888.00 2008-09-04 02:49:46.500 248 13146.00 109.35 55225.15 88888.00 2008-09-04 02:49:46.625 248 13145.90 109.38 55225.15 88888.00 2008-09-04 02:49:46.750 248 13145.85 109.38 55225.18 88888.00 2008-09-04 02:49:46.875 248 13145.90 109.53 55225.20 88888.00 2008-09-04 02:49:47.000 248 13145.85 109.50 55225.18 88888.00 2008-09-04 02:49:47.125 248 13145.88 109.53 55225.20 88888.00 2008-09-04 02:49:47.250 248 13145.83 109.58 55225.22 88888.00 2008-09-04 02:49:47.375 248 13145.75 109.58 55225.22 88888.00 2008-09-04 02:49:47.500 248 13145.73 109.60 55225.20 88888.00 2008-09-04 02:49:47.625 248 13145.67 109.62 55225.22 88888.00 2008-09-04 02:49:47.750 248 13145.55 109.62 55225.22 88888.00 2008-09-04 02:49:47.875 248 13145.48 109.62 55225.22 88888.00 2008-09-04 02:49:48.000 248 13145.50 109.72 55225.22 88888.00 2008-09-04 02:49:48.125 248 13145.62 109.80 55225.25 88888.00 2008-09-04 02:49:48.250 248 13145.58 109.83 55225.25 88888.00 2008-09-04 02:49:48.375 248 13145.55 109.85 55225.22 88888.00 2008-09-04 02:49:48.500 248 13145.48 109.88 55225.22 88888.00 2008-09-04 02:49:48.625 248 13145.42 109.97 55225.25 88888.00 2008-09-04 02:49:48.750 248 13145.40 110.03 55225.25 88888.00 2008-09-04 02:49:48.875 248 13145.40 110.00 55225.30 88888.00 2008-09-04 02:49:49.000 248 13145.38 110.08 55225.30 88888.00 2008-09-04 02:49:49.125 248 13145.38 110.08 55225.32 88888.00 2008-09-04 02:49:49.250 248 13145.35 110.12 55225.32 88888.00 2008-09-04 02:49:49.375 248 13145.30 110.15 55225.30 88888.00 2008-09-04 02:49:49.500 248 13145.30 110.20 55225.32 88888.00 2008-09-04 02:49:49.625 248 13145.25 110.25 55225.30 88888.00 2008-09-04 02:49:49.750 248 13145.20 110.30 55225.32 88888.00 2008-09-04 02:49:49.875 248 13145.15 110.33 55225.32 88888.00 2008-09-04 02:49:50.000 248 13145.12 110.33 55225.32 88888.00 2008-09-04 02:49:50.125 248 13145.10 110.42 55225.32 88888.00 2008-09-04 02:49:50.250 248 13145.05 110.40 55225.35 88888.00 2008-09-04 02:49:50.375 248 13145.10 110.42 55225.35 88888.00 2008-09-04 02:49:50.500 248 13145.20 110.45 55225.32 88888.00 2008-09-04 02:49:50.625 248 13145.25 110.47 55225.32 88888.00 2008-09-04 02:49:50.750 248 13145.20 110.50 55225.30 88888.00 2008-09-04 02:49:50.875 248 13145.15 110.53 55225.32 88888.00 2008-09-04 02:49:51.000 248 13145.20 110.58 55225.30 88888.00 2008-09-04 02:49:51.125 248 13145.20 110.60 55225.28 88888.00 2008-09-04 02:49:51.250 248 13145.20 110.65 55225.30 88888.00 2008-09-04 02:49:51.375 248 13145.15 110.65 55225.30 88888.00 2008-09-04 02:49:51.500 248 13145.17 110.75 55225.32 88888.00 2008-09-04 02:49:51.625 248 13145.15 110.70 55225.32 88888.00 2008-09-04 02:49:51.750 248 13145.17 110.70 55225.32 88888.00 2008-09-04 02:49:51.875 248 13145.17 110.72 55225.32 88888.00 2008-09-04 02:49:52.000 248 13145.05 110.72 55225.32 88888.00 2008-09-04 02:49:52.125 248 13145.10 110.80 55225.35 88888.00 2008-09-04 02:49:52.250 248 13145.15 110.83 55225.35 88888.00 2008-09-04 02:49:52.375 248 13145.12 110.78 55225.30 88888.00 2008-09-04 02:49:52.500 248 13145.10 110.78 55225.30 88888.00 2008-09-04 02:49:52.625 248 13145.10 110.78 55225.30 88888.00 2008-09-04 02:49:52.750 248 13145.15 110.83 55225.32 88888.00 2008-09-04 02:49:52.875 248 13145.12 110.85 55225.28 88888.00 2008-09-04 02:49:53.000 248 13145.17 110.88 55225.28 88888.00 2008-09-04 02:49:53.125 248 13145.23 110.90 55225.30 88888.00 2008-09-04 02:49:53.250 248 13145.17 110.90 55225.30 88888.00 2008-09-04 02:49:53.375 248 13145.08 110.92 55225.25 88888.00 2008-09-04 02:49:53.500 248 13145.05 110.88 55225.20 88888.00 2008-09-04 02:49:53.625 248 13145.10 110.90 55225.22 88888.00 2008-09-04 02:49:53.750 248 13145.15 110.92 55225.28 88888.00 2008-09-04 02:49:53.875 248 13145.12 110.95 55225.28 88888.00 2008-09-04 02:49:54.000 248 13145.17 111.00 55225.28 88888.00 2008-09-04 02:49:54.125 248 13145.23 111.00 55225.25 88888.00 2008-09-04 02:49:54.250 248 13145.15 111.05 55225.25 88888.00 2008-09-04 02:49:54.375 248 13145.15 111.03 55225.20 88888.00 2008-09-04 02:49:54.500 248 13145.15 111.00 55225.20 88888.00 2008-09-04 02:49:54.625 248 13145.25 111.05 55225.20 88888.00 2008-09-04 02:49:54.750 248 13145.25 111.10 55225.18 88888.00 2008-09-04 02:49:54.875 248 13145.17 111.08 55225.18 88888.00 2008-09-04 02:49:55.000 248 13145.15 111.05 55225.18 88888.00 2008-09-04 02:49:55.125 248 13145.20 111.15 55225.22 88888.00 2008-09-04 02:49:55.250 248 13145.17 111.17 55225.22 88888.00 2008-09-04 02:49:55.375 248 13145.23 111.17 55225.20 88888.00 2008-09-04 02:49:55.500 248 13145.27 111.22 55225.15 88888.00 2008-09-04 02:49:55.625 248 13145.33 111.22 55225.18 88888.00 2008-09-04 02:49:55.750 248 13145.33 111.22 55225.15 88888.00 2008-09-04 02:49:55.875 248 13145.38 111.25 55225.12 88888.00 2008-09-04 02:49:56.000 248 13145.45 111.35 55225.12 88888.00 2008-09-04 02:49:56.125 248 13145.50 111.42 55225.12 88888.00 2008-09-04 02:49:56.250 248 13145.48 111.35 55225.07 88888.00 2008-09-04 02:49:56.375 248 13145.50 111.38 55225.07 88888.00 2008-09-04 02:49:56.500 248 13145.58 111.42 55225.05 88888.00 2008-09-04 02:49:56.625 248 13145.65 111.53 55225.07 88888.00 2008-09-04 02:49:56.750 248 13145.73 111.55 55225.07 88888.00 2008-09-04 02:49:56.875 248 13145.80 111.60 55225.07 88888.00 2008-09-04 02:49:57.000 248 13145.73 111.50 55225.00 88888.00 2008-09-04 02:49:57.125 248 13145.73 111.53 55224.97 88888.00 2008-09-04 02:49:57.250 248 13145.90 111.55 55224.97 88888.00 2008-09-04 02:49:57.375 248 13146.00 111.55 55224.93 88888.00 2008-09-04 02:49:57.500 248 13146.08 111.53 55224.90 88888.00 2008-09-04 02:49:57.625 248 13146.15 111.55 55224.90 88888.00 2008-09-04 02:49:57.750 248 13146.27 111.62 55224.88 88888.00 2008-09-04 02:49:57.875 248 13146.38 111.65 55224.88 88888.00 2008-09-04 02:49:58.000 248 13146.48 111.67 55224.88 88888.00 2008-09-04 02:49:58.125 248 13146.48 111.65 55224.85 88888.00 2008-09-04 02:49:58.250 248 13146.55 111.65 55224.88 88888.00 2008-09-04 02:49:58.375 248 13146.67 111.70 55224.82 88888.00 2008-09-04 02:49:58.500 248 13146.80 111.72 55224.82 88888.00 2008-09-04 02:49:58.625 248 13146.85 111.72 55224.80 88888.00 2008-09-04 02:49:58.750 248 13146.95 111.72 55224.80 88888.00 2008-09-04 02:49:58.875 248 13147.12 111.72 55224.80 88888.00 2008-09-04 02:49:59.000 248 13147.20 111.70 55224.75 88888.00 2008-09-04 02:49:59.125 248 13147.25 111.70 55224.75 88888.00 2008-09-04 02:49:59.250 248 13147.33 111.72 55224.72 88888.00 2008-09-04 02:49:59.375 248 13147.45 111.70 55224.70 88888.00 2008-09-04 02:49:59.500 248 13147.52 111.62 55224.68 88888.00 2008-09-04 02:49:59.625 248 13147.60 111.60 55224.62 88888.00 2008-09-04 02:49:59.750 248 13147.67 111.62 55224.62 88888.00 2008-09-04 02:49:59.875 248 13147.83 111.65 55224.62 88888.00 2008-09-04 02:50:00.000 248 13147.95 111.65 55224.62 88888.00 2008-09-04 02:50:00.125 248 13148.15 111.67 55224.62 88888.00 2008-09-04 02:50:00.250 248 13148.33 111.62 55224.60 88888.00 2008-09-04 02:50:00.375 248 13148.38 111.60 55224.55 88888.00 2008-09-04 02:50:00.500 248 13148.45 111.58 55224.53 88888.00 2008-09-04 02:50:00.625 248 13148.58 111.60 55224.53 88888.00 2008-09-04 02:50:00.750 248 13148.70 111.55 55224.53 88888.00 2008-09-04 02:50:00.875 248 13148.83 111.53 55224.47 88888.00 2008-09-04 02:50:01.000 248 13148.88 111.40 55224.47 88888.00 2008-09-04 02:50:01.125 248 13148.95 111.35 55224.40 88888.00 2008-09-04 02:50:01.250 248 13149.02 111.42 55224.35 88888.00 2008-09-04 02:50:01.375 248 13149.17 111.42 55224.35 88888.00 2008-09-04 02:50:01.500 248 13149.33 111.42 55224.38 88888.00 2008-09-04 02:50:01.625 248 13149.40 111.40 55224.35 88888.00 2008-09-04 02:50:01.750 248 13149.58 111.35 55224.35 88888.00 2008-09-04 02:50:01.875 248 13149.73 111.35 55224.32 88888.00 2008-09-04 02:50:02.000 248 13149.73 111.28 55224.25 88888.00 2008-09-04 02:50:02.125 248 13149.75 111.22 55224.25 88888.00 2008-09-04 02:50:02.250 248 13149.95 111.22 55224.22 88888.00 2008-09-04 02:50:02.375 248 13150.10 111.20 55224.18 88888.00 2008-09-04 02:50:02.500 248 13150.17 111.17 55224.15 88888.00 2008-09-04 02:50:02.625 248 13150.30 111.12 55224.10 88888.00 2008-09-04 02:50:02.750 248 13150.40 111.12 55224.10 88888.00 2008-09-04 02:50:02.875 248 13150.52 111.08 55224.07 88888.00 2008-09-04 02:50:03.000 248 13150.60 111.05 55224.05 88888.00 2008-09-04 02:50:03.125 248 13150.67 111.05 55224.00 88888.00 2008-09-04 02:50:03.250 248 13150.75 111.05 55224.03 88888.00 2008-09-04 02:50:03.375 248 13150.92 111.08 55224.03 88888.00 2008-09-04 02:50:03.500 248 13151.08 111.05 55223.97 88888.00 2008-09-04 02:50:03.625 248 13151.12 110.97 55223.90 88888.00 2008-09-04 02:50:03.750 248 13151.17 110.92 55223.88 88888.00 2008-09-04 02:50:03.875 248 13151.27 110.92 55223.82 88888.00 2008-09-04 02:50:04.000 248 13151.42 110.92 55223.88 88888.00 2008-09-04 02:50:04.125 248 13151.52 110.88 55223.85 88888.00 2008-09-04 02:50:04.250 248 13151.65 110.80 55223.82 88888.00 2008-09-04 02:50:04.375 248 13151.77 110.78 55223.78 88888.00 2008-09-04 02:50:04.500 248 13151.88 110.78 55223.72 88888.00 2008-09-04 02:50:04.625 248 13152.02 110.78 55223.70 88888.00 2008-09-04 02:50:04.750 248 13152.15 110.78 55223.70 88888.00 2008-09-04 02:50:04.875 248 13152.30 110.72 55223.68 88888.00 2008-09-04 02:50:05.000 248 13152.50 110.75 55223.65 88888.00 2008-09-04 02:50:05.125 248 13152.62 110.70 55223.60 88888.00 2008-09-04 02:50:05.250 248 13152.73 110.65 55223.57 88888.00 2008-09-04 02:50:05.375 248 13152.90 110.65 55223.57 88888.00 2008-09-04 02:50:05.500 248 13153.12 110.65 55223.57 88888.00 2008-09-04 02:50:05.625 248 13153.17 110.62 55223.53 88888.00 2008-09-04 02:50:05.750 248 13153.20 110.53 55223.47 88888.00 2008-09-04 02:50:05.875 248 13153.38 110.47 55223.43 88888.00 2008-09-04 02:50:06.000 248 13153.62 110.55 55223.43 88888.00 2008-09-04 02:50:06.125 248 13153.77 110.58 55223.43 88888.00 2008-09-04 02:50:06.250 248 13153.88 110.47 55223.38 88888.00 2008-09-04 02:50:06.375 248 13154.10 110.47 55223.40 88888.00 2008-09-04 02:50:06.500 248 13154.33 110.50 55223.35 88888.00 2008-09-04 02:50:06.625 248 13154.40 110.47 55223.32 88888.00 2008-09-04 02:50:06.750 248 13154.50 110.45 55223.32 88888.00 2008-09-04 02:50:06.875 248 13154.60 110.42 55223.30 88888.00 2008-09-04 02:50:07.000 248 13154.67 110.35 55223.28 88888.00 2008-09-04 02:50:07.125 248 13154.75 110.25 55223.25 88888.00 2008-09-04 02:50:07.250 248 13154.85 110.22 55223.25 88888.00 2008-09-04 02:50:07.375 248 13154.98 110.17 55223.22 88888.00 2008-09-04 02:50:07.500 248 13155.17 110.20 55223.18 88888.00 2008-09-04 02:50:07.625 248 13155.27 110.28 55223.15 88888.00 2008-09-04 02:50:07.750 248 13155.33 110.30 55223.15 88888.00 2008-09-04 02:50:07.875 248 13155.48 110.22 55223.12 88888.00 2008-09-04 02:50:08.000 248 13155.65 110.22 55223.10 88888.00 2008-09-04 02:50:08.125 248 13155.80 110.25 55223.10 88888.00 2008-09-04 02:50:08.250 248 13155.90 110.22 55223.07 88888.00 2008-09-04 02:50:08.375 248 13156.05 110.17 55223.03 88888.00 2008-09-04 02:50:08.500 248 13156.08 110.12 55223.00 88888.00 2008-09-04 02:50:08.625 248 13156.10 110.05 55222.97 88888.00 2008-09-04 02:50:08.750 248 13156.23 110.00 55222.93 88888.00 2008-09-04 02:50:08.875 248 13156.38 110.00 55222.93 88888.00 2008-09-04 02:50:09.000 248 13156.52 110.00 55222.90 88888.00 2008-09-04 02:50:09.125 248 13156.67 110.05 55222.90 88888.00 2008-09-04 02:50:09.250 248 13156.80 110.08 55222.90 88888.00 2008-09-04 02:50:09.375 248 13156.90 110.05 55222.88 88888.00 2008-09-04 02:50:09.500 248 13156.90 110.00 55222.80 88888.00 2008-09-04 02:50:09.625 248 13156.92 109.92 55222.80 88888.00 2008-09-04 02:50:09.750 248 13157.05 109.95 55222.80 88888.00 2008-09-04 02:50:09.875 248 13157.12 109.90 55222.78 88888.00 2008-09-04 02:50:10.000 248 13157.20 109.88 55222.78 88888.00 2008-09-04 02:50:10.125 248 13157.27 109.85 55222.75 88888.00 2008-09-04 02:50:10.250 248 13157.20 109.78 55222.72 88888.00 2008-09-04 02:50:10.375 248 13157.27 109.78 55222.75 88888.00 2008-09-04 02:50:10.500 248 13157.30 109.75 55222.70 88888.00 2008-09-04 02:50:10.625 248 13157.40 109.72 55222.70 88888.00 2008-09-04 02:50:10.750 248 13157.35 109.75 55222.70 88888.00 2008-09-04 02:50:10.875 248 13157.33 109.72 55222.72 88888.00 2008-09-04 02:50:11.000 248 13157.38 109.70 55222.68 88888.00 2008-09-04 02:50:11.125 248 13157.35 109.70 55222.70 88888.00 2008-09-04 02:50:11.250 248 13157.33 109.70 55222.72 88888.00 2008-09-04 02:50:11.375 248 13157.33 109.67 55222.68 88888.00 2008-09-04 02:50:11.500 248 13157.25 109.65 55222.62 88888.00 2008-09-04 02:50:11.625 248 13157.20 109.70 55222.65 88888.00 2008-09-04 02:50:11.750 248 13157.17 109.75 55222.70 88888.00 2008-09-04 02:50:11.875 248 13157.17 109.78 55222.70 88888.00 2008-09-04 02:50:12.000 248 13157.15 109.70 55222.68 88888.00 2008-09-04 02:50:12.125 248 13157.20 109.72 55222.68 88888.00 2008-09-04 02:50:12.250 248 13157.12 109.72 55222.65 88888.00 2008-09-04 02:50:12.375 248 13157.05 109.70 55222.65 88888.00 2008-09-04 02:50:12.500 248 13157.02 109.67 55222.65 88888.00 2008-09-04 02:50:12.625 248 13157.02 109.67 55222.60 88888.00 2008-09-04 02:50:12.750 248 13156.92 109.60 55222.57 88888.00 2008-09-04 02:50:12.875 248 13156.85 109.60 55222.60 88888.00 2008-09-04 02:50:13.000 248 13156.83 109.60 55222.60 88888.00 2008-09-04 02:50:13.125 248 13156.83 109.53 55222.57 88888.00 2008-09-04 02:50:13.250 248 13156.88 109.55 55222.62 88888.00 2008-09-04 02:50:13.375 248 13156.92 109.55 55222.62 88888.00 2008-09-04 02:50:13.500 248 13156.90 109.58 55222.65 88888.00 2008-09-04 02:50:13.625 248 13156.80 109.55 55222.68 88888.00 2008-09-04 02:50:13.750 248 13156.73 109.47 55222.62 88888.00 2008-09-04 02:50:13.875 248 13156.75 109.42 55222.62 88888.00 2008-09-04 02:50:14.000 248 13156.67 109.30 55222.57 88888.00 2008-09-04 02:50:14.125 248 13156.50 109.22 55222.55 88888.00 2008-09-04 02:50:14.250 248 13156.38 109.15 55222.55 88888.00 2008-09-04 02:50:14.375 248 13156.38 109.15 55222.55 88888.00 2008-09-04 02:50:14.500 248 13156.45 109.15 55222.57 88888.00 2008-09-04 02:50:14.625 248 13156.48 109.12 55222.60 88888.00 2008-09-04 02:50:14.750 248 13156.38 109.08 55222.57 88888.00 2008-09-04 02:50:14.875 248 13156.25 109.00 55222.55 88888.00 2008-09-04 02:50:15.000 248 13156.25 108.92 55222.55 88888.00 2008-09-04 02:50:15.125 248 13156.20 108.85 55222.55 88888.00 2008-09-04 02:50:15.250 248 13156.17 108.88 55222.60 88888.00 2008-09-04 02:50:15.375 248 13156.17 108.88 55222.65 88888.00 2008-09-04 02:50:15.500 248 13156.02 108.75 55222.60 88888.00 2008-09-04 02:50:15.625 248 13156.00 108.65 55222.57 88888.00 2008-09-04 02:50:15.750 248 13155.98 108.65 55222.57 88888.00 2008-09-04 02:50:15.875 248 13155.90 108.60 55222.57 88888.00 2008-09-04 02:50:16.000 248 13155.75 108.45 55222.55 88888.00 2008-09-04 02:50:16.125 248 13155.65 108.35 55222.55 88888.00 2008-09-04 02:50:16.250 248 13155.52 108.20 55222.53 88888.00 2008-09-04 02:50:16.375 248 13155.58 108.22 55222.53 88888.00 2008-09-04 02:50:16.500 248 13155.58 108.12 55222.57 88888.00 2008-09-04 02:50:16.625 248 13155.52 107.97 55222.53 88888.00 2008-09-04 02:50:16.750 248 13155.45 107.90 55222.53 88888.00 2008-09-04 02:50:16.875 248 13155.38 107.88 55222.55 88888.00 2008-09-04 02:50:17.000 248 13155.27 107.78 55222.57 88888.00 2008-09-04 02:50:17.125 248 13155.17 107.67 55222.57 88888.00 2008-09-04 02:50:17.250 248 13155.02 107.55 55222.57 88888.00 2008-09-04 02:50:17.375 248 13154.92 107.42 55222.55 88888.00 2008-09-04 02:50:17.500 248 13154.85 107.38 55222.55 88888.00 2008-09-04 02:50:17.625 248 13154.77 107.33 55222.55 88888.00 2008-09-04 02:50:17.750 248 13154.75 107.30 55222.60 88888.00 2008-09-04 02:50:17.875 248 13154.73 107.30 55222.62 88888.00 2008-09-04 02:50:18.000 248 13154.67 107.15 55222.60 88888.00 2008-09-04 02:50:18.125 248 13154.67 107.10 55222.57 88888.00 2008-09-04 02:50:18.250 248 13154.52 107.05 55222.62 88888.00 2008-09-04 02:50:18.375 248 13154.45 106.97 55222.62 88888.00 2008-09-04 02:50:18.500 248 13154.40 106.88 55222.57 88888.00 2008-09-04 02:50:18.625 248 13154.38 106.85 55222.60 88888.00 2008-09-04 02:50:18.750 248 13154.35 106.72 55222.60 88888.00 2008-09-04 02:50:18.875 248 13154.33 106.67 55222.62 88888.00 2008-09-04 02:50:19.000 248 13154.25 106.60 55222.60 88888.00 2008-09-04 02:50:19.125 248 13154.15 106.45 55222.57 88888.00 2008-09-04 02:50:19.250 248 13154.10 106.35 55222.60 88888.00 2008-09-04 02:50:19.375 248 13154.12 106.25 55222.57 88888.00 2008-09-04 02:50:19.500 248 13154.05 106.22 55222.62 88888.00 2008-09-04 02:50:19.625 248 13153.95 106.17 55222.60 88888.00 2008-09-04 02:50:19.750 248 13153.98 106.12 55222.60 88888.00 2008-09-04 02:50:19.875 248 13153.98 106.03 55222.62 88888.00 2008-09-04 02:50:20.000 248 13153.88 105.88 55222.62 88888.00 2008-09-04 02:50:20.125 248 13153.73 105.75 55222.60 88888.00 2008-09-04 02:50:20.250 248 13153.73 105.72 55222.55 88888.00 2008-09-04 02:50:20.375 248 13153.83 105.70 55222.57 88888.00 2008-09-04 02:50:20.500 248 13153.85 105.65 55222.60 88888.00 2008-09-04 02:50:20.625 248 13153.80 105.62 55222.62 88888.00 2008-09-04 02:50:20.750 248 13153.70 105.53 55222.60 88888.00 2008-09-04 02:50:20.875 248 13153.73 105.35 55222.62 88888.00 2008-09-04 02:50:21.000 248 13153.73 105.28 55222.57 88888.00 2008-09-04 02:50:21.125 248 13153.67 105.22 55222.60 88888.00 2008-09-04 02:50:21.250 248 13153.62 105.15 55222.62 88888.00 2008-09-04 02:50:21.375 248 13153.60 105.08 55222.57 88888.00 2008-09-04 02:50:21.500 248 13153.60 105.03 55222.57 88888.00 2008-09-04 02:50:21.625 248 13153.67 105.03 55222.62 88888.00 2008-09-04 02:50:21.750 248 13153.65 104.95 55222.60 88888.00 2008-09-04 02:50:21.875 248 13153.50 104.80 55222.57 88888.00 2008-09-04 02:50:22.000 248 13153.48 104.75 55222.55 88888.00 2008-09-04 02:50:22.125 248 13153.48 104.67 55222.57 88888.00 2008-09-04 02:50:22.250 248 13153.52 104.58 55222.55 88888.00 2008-09-04 02:50:22.375 248 13153.52 104.50 55222.53 88888.00 2008-09-04 02:50:22.500 248 13153.50 104.47 55222.55 88888.00 2008-09-04 02:50:22.625 248 13153.58 104.47 55222.57 88888.00 2008-09-04 02:50:22.750 248 13153.65 104.38 55222.55 88888.00 2008-09-04 02:50:22.875 248 13153.58 104.25 55222.53 88888.00 2008-09-04 02:50:23.000 248 13153.58 104.15 55222.53 88888.00 2008-09-04 02:50:23.125 248 13153.60 104.08 55222.53 88888.00 2008-09-04 02:50:23.250 248 13153.65 104.05 55222.50 88888.00 2008-09-04 02:50:23.375 248 13153.70 104.08 55222.50 88888.00 2008-09-04 02:50:23.500 248 13153.77 104.08 55222.50 88888.00 2008-09-04 02:50:23.625 248 13153.85 104.08 55222.50 88888.00 2008-09-04 02:50:23.750 248 13153.77 103.95 55222.45 88888.00 2008-09-04 02:50:23.875 248 13153.77 103.78 55222.40 88888.00 2008-09-04 02:50:24.000 248 13153.80 103.78 55222.38 88888.00 2008-09-04 02:50:24.125 248 13153.83 103.85 55222.43 88888.00 2008-09-04 02:50:24.250 248 13153.88 103.80 55222.40 88888.00 2008-09-04 02:50:24.375 248 13154.02 103.83 55222.38 88888.00 2008-09-04 02:50:24.500 248 13154.00 103.72 55222.35 88888.00 2008-09-04 02:50:24.625 248 13153.95 103.67 55222.32 88888.00 2008-09-04 02:50:24.750 248 13154.10 103.67 55222.32 88888.00 2008-09-04 02:50:24.875 248 13154.12 103.67 55222.30 88888.00 2008-09-04 02:50:25.000 248 13154.10 103.62 55222.28 88888.00 2008-09-04 02:50:25.125 248 13154.20 103.62 55222.30 88888.00 2008-09-04 02:50:25.250 248 13154.27 103.60 55222.28 88888.00 2008-09-04 02:50:25.375 248 13154.33 103.58 55222.22 88888.00 2008-09-04 02:50:25.500 248 13154.38 103.62 55222.18 88888.00 2008-09-04 02:50:25.625 248 13154.42 103.65 55222.18 88888.00 2008-09-04 02:50:25.750 248 13154.52 103.60 55222.15 88888.00 2008-09-04 02:50:25.875 248 13154.55 103.55 55222.12 88888.00 2008-09-04 02:50:26.000 248 13154.55 103.55 55222.07 88888.00 2008-09-04 02:50:26.125 248 13154.75 103.67 55222.07 88888.00 2008-09-04 02:50:26.250 248 13154.83 103.67 55222.05 88888.00 2008-09-04 02:50:26.375 248 13154.83 103.65 55222.00 88888.00 2008-09-04 02:50:26.500 248 13154.98 103.75 55221.97 88888.00 2008-09-04 02:50:26.625 248 13155.08 103.80 55222.00 88888.00 2008-09-04 02:50:26.750 248 13155.12 103.75 55221.95 88888.00 2008-09-04 02:50:26.875 248 13155.17 103.80 55221.90 88888.00 2008-09-04 02:50:27.000 248 13155.25 103.80 55221.82 88888.00 2008-09-04 02:50:27.125 248 13155.38 103.80 55221.85 88888.00 2008-09-04 02:50:27.250 248 13155.45 103.78 55221.78 88888.00 2008-09-04 02:50:27.375 248 13155.62 103.88 55221.80 88888.00 2008-09-04 02:50:27.500 248 13155.73 103.90 55221.78 88888.00 2008-09-04 02:50:27.625 248 13155.77 103.92 55221.75 88888.00 2008-09-04 02:50:27.750 248 13155.85 103.90 55221.68 88888.00 2008-09-04 02:50:27.875 248 13155.98 103.92 55221.68 88888.00 2008-09-04 02:50:28.000 248 13156.05 104.00 55221.68 88888.00 2008-09-04 02:50:28.125 248 13156.08 104.05 55221.62 88888.00 2008-09-04 02:50:28.250 248 13156.10 104.00 55221.60 88888.00 2008-09-04 02:50:28.375 248 13156.25 104.03 55221.55 88888.00 2008-09-04 02:50:28.500 248 13156.35 104.00 55221.53 88888.00 2008-09-04 02:50:28.625 248 13156.42 103.97 55221.47 88888.00 2008-09-04 02:50:28.750 248 13156.58 104.05 55221.45 88888.00 2008-09-04 02:50:28.875 248 13156.70 104.12 55221.45 88888.00 2008-09-04 02:50:29.000 248 13156.80 104.12 55221.38 88888.00 2008-09-04 02:50:29.125 248 13156.92 104.17 55221.38 88888.00 2008-09-04 02:50:29.250 248 13156.98 104.28 55221.32 88888.00 2008-09-04 02:50:29.375 248 13157.05 104.35 55221.35 88888.00 2008-09-04 02:50:29.500 248 13157.17 104.35 55221.30 88888.00 2008-09-04 02:50:29.625 248 13157.20 104.25 55221.25 88888.00 2008-09-04 02:50:29.750 248 13157.35 104.33 55221.22 88888.00 2008-09-04 02:50:29.875 248 13157.48 104.42 55221.20 88888.00 2008-09-04 02:50:30.000 248 13157.60 104.45 55221.15 88888.00 2008-09-04 02:50:30.125 248 13157.70 104.50 55221.18 88888.00 2008-09-04 02:50:30.250 248 13157.85 104.62 55221.15 88888.00 2008-09-04 02:50:30.375 248 13157.98 104.70 55221.12 88888.00 2008-09-04 02:50:30.500 248 13158.02 104.65 55221.03 88888.00 2008-09-04 02:50:30.625 248 13158.15 104.65 55221.00 88888.00 2008-09-04 02:50:30.750 248 13158.23 104.67 55220.95 88888.00 2008-09-04 02:50:30.875 248 13158.33 104.70 55220.90 88888.00 2008-09-04 02:50:31.000 248 13158.40 104.75 55220.88 88888.00 2008-09-04 02:50:31.125 248 13158.50 104.78 55220.85 88888.00 2008-09-04 02:50:31.250 248 13158.62 104.75 55220.78 88888.00 2008-09-04 02:50:31.375 248 13158.73 104.83 55220.72 88888.00 2008-09-04 02:50:31.500 248 13158.90 104.90 55220.72 88888.00 2008-09-04 02:50:31.625 248 13159.12 105.00 55220.70 88888.00 2008-09-04 02:50:31.750 248 13159.30 105.00 55220.65 88888.00 2008-09-04 02:50:31.875 248 13159.40 105.08 55220.60 88888.00 2008-09-04 02:50:32.000 248 13159.55 105.12 55220.57 88888.00 2008-09-04 02:50:32.125 248 13159.77 105.20 55220.53 88888.00 2008-09-04 02:50:32.250 248 13159.92 105.25 55220.47 88888.00 2008-09-04 02:50:32.375 248 13160.08 105.28 55220.45 88888.00 2008-09-04 02:50:32.500 248 13160.12 105.28 55220.38 88888.00 2008-09-04 02:50:32.625 248 13160.23 105.28 55220.35 88888.00 2008-09-04 02:50:32.750 248 13160.45 105.35 55220.28 88888.00 2008-09-04 02:50:32.875 248 13160.65 105.45 55220.25 88888.00 2008-09-04 02:50:33.000 248 13160.75 105.50 55220.18 88888.00 2008-09-04 02:50:33.125 248 13160.90 105.53 55220.18 88888.00 2008-09-04 02:50:33.250 248 13161.05 105.60 55220.15 88888.00 2008-09-04 02:50:33.375 248 13161.23 105.67 55220.07 88888.00 2008-09-04 02:50:33.500 248 13161.42 105.70 55220.05 88888.00 2008-09-04 02:50:33.625 248 13161.60 105.75 55220.03 88888.00 2008-09-04 02:50:33.750 248 13161.77 105.80 55220.00 88888.00 2008-09-04 02:50:33.875 248 13162.00 105.90 55219.95 88888.00 2008-09-04 02:50:34.000 248 13162.15 105.92 55219.90 88888.00 2008-09-04 02:50:34.125 248 13162.25 105.95 55219.90 88888.00 2008-09-04 02:50:34.250 248 13162.38 105.92 55219.82 88888.00 2008-09-04 02:50:34.375 248 13162.58 105.97 55219.78 88888.00 2008-09-04 02:50:34.500 248 13162.75 106.03 55219.70 88888.00 2008-09-04 02:50:34.625 248 13162.98 106.10 55219.68 88888.00 2008-09-04 02:50:34.750 248 13163.15 106.20 55219.68 88888.00 2008-09-04 02:50:34.875 248 13163.38 106.20 55219.57 88888.00 2008-09-04 02:50:35.000 248 13163.55 106.17 55219.55 88888.00 2008-09-04 02:50:35.125 248 13163.67 106.22 55219.50 88888.00 2008-09-04 02:50:35.250 248 13163.80 106.25 55219.45 88888.00 2008-09-04 02:50:35.375 248 13164.02 106.25 55219.43 88888.00 2008-09-04 02:50:35.500 248 13164.23 106.28 55219.38 88888.00 2008-09-04 02:50:35.625 248 13164.45 106.28 55219.32 88888.00 2008-09-04 02:50:35.750 248 13164.58 106.25 55219.25 88888.00 2008-09-04 02:50:35.875 248 13164.80 106.28 55219.20 88888.00 2008-09-04 02:50:36.000 248 13164.92 106.33 55219.15 88888.00 2008-09-04 02:50:36.125 248 13165.10 106.33 55219.12 88888.00 2008-09-04 02:50:36.250 248 13165.30 106.25 55219.07 88888.00 2008-09-04 02:50:36.375 248 13165.50 106.22 55219.03 88888.00 2008-09-04 02:50:36.500 248 13165.73 106.30 55219.00 88888.00 2008-09-04 02:50:36.625 248 13165.95 106.35 55218.97 88888.00 2008-09-04 02:50:36.750 248 13166.15 106.40 55218.95 88888.00 2008-09-04 02:50:36.875 248 13166.35 106.38 55218.90 88888.00 2008-09-04 02:50:37.000 248 13166.58 106.35 55218.85 88888.00 2008-09-04 02:50:37.125 248 13166.73 106.35 55218.82 88888.00 2008-09-04 02:50:37.250 248 13166.92 106.30 55218.75 88888.00 2008-09-04 02:50:37.375 248 13167.05 106.25 55218.68 88888.00 2008-09-04 02:50:37.500 248 13167.20 106.25 55218.65 88888.00 2008-09-04 02:50:37.625 248 13167.30 106.22 55218.65 88888.00 2008-09-04 02:50:37.750 248 13167.50 106.20 55218.60 88888.00 2008-09-04 02:50:37.875 248 13167.70 106.17 55218.55 88888.00 2008-09-04 02:50:38.000 248 13167.92 106.12 55218.50 88888.00 2008-09-04 02:50:38.125 248 13168.08 106.08 55218.47 88888.00 2008-09-04 02:50:38.250 248 13168.27 106.05 55218.45 88888.00 2008-09-04 02:50:38.375 248 13168.48 106.03 55218.45 88888.00 2008-09-04 02:50:38.500 248 13168.60 106.00 55218.40 88888.00 2008-09-04 02:50:38.625 248 13168.58 105.85 55218.32 88888.00 2008-09-04 02:50:38.750 248 13168.60 105.75 55218.30 88888.00 2008-09-04 02:50:38.875 248 13168.80 105.72 55218.30 88888.00 2008-09-04 02:50:39.000 248 13168.95 105.70 55218.28 88888.00 2008-09-04 02:50:39.125 248 13169.08 105.65 55218.28 88888.00 2008-09-04 02:50:39.250 248 13169.20 105.58 55218.25 88888.00 2008-09-04 02:50:39.375 248 13169.30 105.53 55218.22 88888.00 2008-09-04 02:50:39.500 248 13169.42 105.47 55218.20 88888.00 2008-09-04 02:50:39.625 248 13169.55 105.35 55218.18 88888.00 2008-09-04 02:50:39.750 248 13169.65 105.22 55218.10 88888.00 2008-09-04 02:50:39.875 248 13169.70 105.20 55218.07 88888.00 2008-09-04 02:50:40.000 248 13169.83 105.10 55218.07 88888.00 2008-09-04 02:50:40.125 248 13169.98 105.08 55218.07 88888.00 2008-09-04 02:50:40.250 248 13170.08 104.95 55218.05 88888.00 2008-09-04 02:50:40.375 248 13170.20 104.88 55218.00 88888.00 2008-09-04 02:50:40.500 248 13170.30 104.83 55217.97 88888.00 2008-09-04 02:50:40.625 248 13170.35 104.70 55217.93 88888.00 2008-09-04 02:50:40.750 248 13170.40 104.65 55217.88 88888.00 2008-09-04 02:50:40.875 248 13170.52 104.60 55217.88 88888.00 2008-09-04 02:50:41.000 248 13170.60 104.55 55217.88 88888.00 2008-09-04 02:50:41.125 248 13170.67 104.50 55217.85 88888.00 2008-09-04 02:50:41.250 248 13170.67 104.38 55217.82 88888.00 2008-09-04 02:50:41.375 248 13170.88 104.30 55217.82 88888.00 2008-09-04 02:50:41.500 248 13170.88 104.17 55217.82 88888.00 2008-09-04 02:50:41.625 248 13170.92 104.08 55217.80 88888.00 2008-09-04 02:50:41.750 248 13170.92 103.97 55217.80 88888.00 2008-09-04 02:50:41.875 248 13170.98 103.85 55217.75 88888.00 2008-09-04 02:50:42.000 248 13171.02 103.70 55217.70 88888.00 2008-09-04 02:50:42.125 248 13171.10 103.65 55217.72 88888.00 2008-09-04 02:50:42.250 248 13171.12 103.60 55217.70 88888.00 2008-09-04 02:50:42.375 248 13171.27 103.53 55217.68 88888.00 2008-09-04 02:50:42.500 248 13171.35 103.47 55217.70 88888.00 2008-09-04 02:50:42.625 248 13171.40 103.38 55217.72 88888.00 2008-09-04 02:50:42.750 248 13171.42 103.33 55217.68 88888.00 2008-09-04 02:50:42.875 248 13171.42 103.25 55217.68 88888.00 2008-09-04 02:50:43.000 248 13171.48 103.15 55217.72 88888.00 2008-09-04 02:50:43.125 248 13171.55 103.05 55217.68 88888.00 2008-09-04 02:50:43.250 248 13171.62 102.92 55217.68 88888.00 2008-09-04 02:50:43.375 248 13171.62 102.83 55217.65 88888.00 2008-09-04 02:50:43.500 248 13171.65 102.70 55217.65 88888.00 2008-09-04 02:50:43.625 248 13171.73 102.67 55217.65 88888.00 2008-09-04 02:50:43.750 248 13171.77 102.55 55217.62 88888.00 2008-09-04 02:50:43.875 248 13171.73 102.42 55217.60 88888.00 2008-09-04 02:50:44.000 248 13171.67 102.33 55217.57 88888.00 2008-09-04 02:50:44.125 248 13171.67 102.17 55217.53 88888.00 2008-09-04 02:50:44.250 248 13171.75 102.05 55217.55 88888.00 2008-09-04 02:50:44.375 248 13171.88 101.97 55217.57 88888.00 2008-09-04 02:50:44.500 248 13171.90 101.85 55217.57 88888.00 2008-09-04 02:50:44.625 248 13171.85 101.75 55217.60 88888.00 2008-09-04 02:50:44.750 248 13171.85 101.70 55217.65 88888.00 2008-09-04 02:50:44.875 248 13171.85 101.62 55217.60 88888.00 2008-09-04 02:50:45.000 248 13171.85 101.50 55217.57 88888.00 2008-09-04 02:50:45.125 248 13171.90 101.38 55217.57 88888.00 2008-09-04 02:50:45.250 248 13171.90 101.30 55217.62 88888.00 2008-09-04 02:50:45.375 248 13171.95 101.25 55217.62 88888.00 2008-09-04 02:50:45.500 248 13171.95 101.12 55217.60 88888.00 2008-09-04 02:50:45.625 248 13172.00 100.95 55217.60 88888.00 2008-09-04 02:50:45.750 248 13172.02 100.80 55217.60 88888.00 2008-09-04 02:50:45.875 248 13172.00 100.65 55217.60 88888.00 2008-09-04 02:50:46.000 248 13172.02 100.58 55217.65 88888.00 2008-09-04 02:50:46.125 248 13171.95 100.42 55217.65 88888.00 2008-09-04 02:50:46.250 248 13171.90 100.28 55217.68 88888.00 2008-09-04 02:50:46.375 248 13171.92 100.22 55217.68 88888.00 2008-09-04 02:50:46.500 248 13171.95 100.05 55217.68 88888.00 2008-09-04 02:50:46.625 248 13171.95 99.92 55217.68 88888.00 2008-09-04 02:50:46.750 248 13171.98 99.85 55217.70 88888.00 2008-09-04 02:50:46.875 248 13171.98 99.78 55217.70 88888.00 2008-09-04 02:50:47.000 248 13171.98 99.60 55217.70 88888.00 2008-09-04 02:50:47.125 248 13172.05 99.50 55217.72 88888.00 2008-09-04 02:50:47.250 248 13172.05 99.38 55217.78 88888.00 2008-09-04 02:50:47.375 248 13171.95 99.22 55217.80 88888.00 2008-09-04 02:50:47.500 248 13171.95 99.12 55217.82 88888.00 2008-09-04 02:50:47.625 248 13172.00 98.97 55217.85 88888.00 2008-09-04 02:50:47.750 248 13172.05 98.85 55217.85 88888.00 2008-09-04 02:50:47.875 248 13172.15 98.78 55217.88 88888.00 2008-09-04 02:50:48.000 248 13172.17 98.60 55217.85 88888.00 2008-09-04 02:50:48.125 248 13172.12 98.38 55217.88 88888.00 2008-09-04 02:50:48.250 248 13172.05 98.17 55217.90 88888.00 2008-09-04 02:50:48.375 248 13172.08 98.08 55217.90 88888.00 2008-09-04 02:50:48.500 248 13172.17 98.00 55217.97 88888.00 2008-09-04 02:50:48.625 248 13172.23 97.85 55217.95 88888.00 2008-09-04 02:50:48.750 248 13172.20 97.72 55218.00 88888.00 2008-09-04 02:50:48.875 248 13172.20 97.60 55218.00 88888.00 2008-09-04 02:50:49.000 248 13172.27 97.47 55217.97 88888.00 2008-09-04 02:50:49.125 248 13172.27 97.25 55217.97 88888.00 2008-09-04 02:50:49.250 248 13172.27 97.05 55217.97 88888.00 2008-09-04 02:50:49.375 248 13172.35 96.92 55218.00 88888.00 2008-09-04 02:50:49.500 248 13172.42 96.85 55218.05 88888.00 2008-09-04 02:50:49.625 248 13172.42 96.75 55218.07 88888.00 2008-09-04 02:50:49.750 248 13172.45 96.65 55218.10 88888.00 2008-09-04 02:50:49.875 248 13172.55 96.58 55218.15 88888.00 2008-09-04 02:50:50.000 248 13172.58 96.40 55218.15 88888.00 2008-09-04 02:50:50.125 248 13172.55 96.15 55218.15 88888.00 2008-09-04 02:50:50.250 248 13172.50 96.03 55218.20 88888.00 2008-09-04 02:50:50.375 248 13172.52 95.92 55218.22 88888.00 2008-09-04 02:50:50.500 248 13172.52 95.80 55218.22 88888.00 2008-09-04 02:50:50.625 248 13172.58 95.67 55218.28 88888.00 2008-09-04 02:50:50.750 248 13172.65 95.50 55218.30 88888.00 2008-09-04 02:50:50.875 248 13172.60 95.35 55218.30 88888.00 2008-09-04 02:50:51.000 248 13172.58 95.22 55218.32 88888.00 2008-09-04 02:50:51.125 248 13172.65 95.05 55218.32 88888.00 2008-09-04 02:50:51.250 248 13172.70 94.85 55218.38 88888.00 2008-09-04 02:50:51.375 248 13172.75 94.70 55218.40 88888.00 2008-09-04 02:50:51.500 248 13172.77 94.67 55218.40 88888.00 2008-09-04 02:50:51.625 248 13172.88 94.50 55218.43 88888.00 2008-09-04 02:50:51.750 248 13172.85 94.28 55218.43 88888.00 2008-09-04 02:50:51.875 248 13172.80 94.12 55218.45 88888.00 2008-09-04 02:50:52.000 248 13172.80 94.00 55218.45 88888.00 2008-09-04 02:50:52.125 248 13172.92 93.88 55218.47 88888.00 2008-09-04 02:50:52.250 248 13172.92 93.67 55218.55 88888.00 2008-09-04 02:50:52.375 248 13172.88 93.58 55218.57 88888.00 2008-09-04 02:50:52.500 248 13172.85 93.47 55218.62 88888.00 2008-09-04 02:50:52.625 248 13172.88 93.35 55218.65 88888.00 2008-09-04 02:50:52.750 248 13172.95 93.25 55218.70 88888.00 2008-09-04 02:50:52.875 248 13173.00 93.03 55218.75 88888.00 2008-09-04 02:50:53.000 248 13173.02 92.83 55218.78 88888.00 2008-09-04 02:50:53.125 248 13173.05 92.72 55218.82 88888.00 2008-09-04 02:50:53.250 248 13173.12 92.62 55218.90 88888.00 2008-09-04 02:50:53.375 248 13173.15 92.53 55218.93 88888.00 2008-09-04 02:50:53.500 248 13173.20 92.40 55218.93 88888.00 2008-09-04 02:50:53.625 248 13173.23 92.22 55218.95 88888.00 2008-09-04 02:50:53.750 248 13173.20 92.03 55218.93 88888.00 2008-09-04 02:50:53.875 248 13173.15 91.90 55218.97 88888.00 2008-09-04 02:50:54.000 248 13173.25 91.80 55218.97 88888.00 2008-09-04 02:50:54.125 248 13173.25 91.67 55218.97 88888.00 2008-09-04 02:50:54.250 248 13173.17 91.47 55219.00 88888.00 2008-09-04 02:50:54.375 248 13173.30 91.40 55219.05 88888.00 2008-09-04 02:50:54.500 248 13173.42 91.38 55219.15 88888.00 2008-09-04 02:50:54.625 248 13173.42 91.20 55219.12 88888.00 2008-09-04 02:50:54.750 248 13173.38 91.08 55219.15 88888.00 2008-09-04 02:50:54.875 248 13173.42 90.95 55219.18 88888.00 2008-09-04 02:50:55.000 248 13173.45 90.78 55219.20 88888.00 2008-09-04 02:50:55.125 248 13173.50 90.65 55219.20 88888.00 2008-09-04 02:50:55.250 248 13173.45 90.50 55219.22 88888.00 2008-09-04 02:50:55.375 248 13173.40 90.35 55219.20 88888.00 2008-09-04 02:50:55.500 248 13173.38 90.28 55219.28 88888.00 2008-09-04 02:50:55.625 248 13173.42 90.28 55219.32 88888.00 2008-09-04 02:50:55.750 248 13173.48 90.10 55219.32 88888.00 2008-09-04 02:50:55.875 248 13173.42 89.97 55219.35 88888.00 2008-09-04 02:50:56.000 248 13173.40 89.80 55219.43 88888.00 2008-09-04 02:50:56.125 248 13173.45 89.78 55219.47 88888.00 2008-09-04 02:50:56.250 248 13173.45 89.70 55219.47 88888.00 2008-09-04 02:50:56.375 248 13173.45 89.55 55219.45 88888.00 2008-09-04 02:50:56.500 248 13173.35 89.42 55219.47 88888.00 2008-09-04 02:50:56.625 248 13173.33 89.30 55219.53 88888.00 2008-09-04 02:50:56.750 248 13173.30 89.17 55219.57 88888.00 2008-09-04 02:50:56.875 248 13173.40 89.08 55219.60 88888.00 2008-09-04 02:50:57.000 248 13173.55 89.03 55219.65 88888.00 2008-09-04 02:50:57.125 248 13173.50 88.85 55219.65 88888.00 2008-09-04 02:50:57.250 248 13173.40 88.67 55219.65 88888.00 2008-09-04 02:50:57.375 248 13173.40 88.58 55219.65 88888.00 2008-09-04 02:50:57.500 248 13173.35 88.42 55219.65 88888.00 2008-09-04 02:50:57.625 248 13173.30 88.33 55219.72 88888.00 2008-09-04 02:50:57.750 248 13173.30 88.25 55219.82 88888.00 2008-09-04 02:50:57.875 248 13173.33 88.12 55219.80 88888.00 2008-09-04 02:50:58.000 248 13173.25 88.00 55219.80 88888.00 2008-09-04 02:50:58.125 248 13173.25 87.85 55219.82 88888.00 2008-09-04 02:50:58.250 248 13173.27 87.83 55219.90 88888.00 2008-09-04 02:50:58.375 248 13173.27 87.72 55219.93 88888.00 2008-09-04 02:50:58.500 248 13173.23 87.60 55219.95 88888.00 2008-09-04 02:50:58.625 248 13173.23 87.47 55220.00 88888.00 2008-09-04 02:50:58.750 248 13173.17 87.42 55220.05 88888.00 2008-09-04 02:50:58.875 248 13173.12 87.33 55220.07 88888.00 2008-09-04 02:50:59.000 248 13173.12 87.22 55220.10 88888.00 2008-09-04 02:50:59.125 248 13173.05 87.17 55220.10 88888.00 2008-09-04 02:50:59.250 248 13173.00 86.95 55220.15 88888.00 2008-09-04 02:50:59.375 248 13173.02 86.90 55220.20 88888.00 2008-09-04 02:50:59.500 248 13173.02 86.85 55220.22 88888.00 2008-09-04 02:50:59.625 248 13172.92 86.67 55220.22 88888.00 2008-09-04 02:50:59.750 248 13172.77 86.50 55220.25 88888.00 2008-09-04 02:50:59.875 248 13172.75 86.47 55220.32 88888.00 2008-09-04 02:51:00.000 248 13172.73 86.38 55220.32 88888.00 2008-09-04 02:51:00.125 248 13172.75 86.28 55220.38 88888.00 2008-09-04 02:51:00.250 248 13172.65 86.12 55220.45 88888.00 2008-09-04 02:51:00.375 248 13172.55 86.00 55220.45 88888.00 2008-09-04 02:51:00.500 248 13172.42 85.85 55220.47 88888.00 2008-09-04 02:51:00.625 248 13172.38 85.83 55220.53 88888.00 2008-09-04 02:51:00.750 248 13172.40 85.72 55220.55 88888.00 2008-09-04 02:51:00.875 248 13172.30 85.60 55220.55 88888.00 2008-09-04 02:51:01.000 248 13172.20 85.50 55220.57 88888.00 2008-09-04 02:51:01.125 248 13172.15 85.47 55220.68 88888.00 2008-09-04 02:51:01.250 248 13172.08 85.30 55220.70 88888.00 2008-09-04 02:51:01.375 248 13172.00 85.20 55220.72 88888.00 2008-09-04 02:51:01.500 248 13171.92 85.15 55220.78 88888.00 2008-09-04 02:51:01.625 248 13171.77 85.08 55220.82 88888.00 2008-09-04 02:51:01.750 248 13171.62 84.88 55220.85 88888.00 2008-09-04 02:51:01.875 248 13171.62 84.78 55220.88 88888.00 2008-09-04 02:51:02.000 248 13171.58 84.67 55220.88 88888.00 2008-09-04 02:51:02.125 248 13171.42 84.62 55220.95 88888.00 2008-09-04 02:51:02.250 248 13171.30 84.42 55220.97 88888.00 2008-09-04 02:51:02.375 248 13171.25 84.33 55221.05 88888.00 2008-09-04 02:51:02.500 248 13171.15 84.28 55221.07 88888.00 2008-09-04 02:51:02.625 248 13171.02 84.17 55221.12 88888.00 2008-09-04 02:51:02.750 248 13170.88 84.05 55221.15 88888.00 2008-09-04 02:51:02.875 248 13170.75 84.00 55221.20 88888.00 2008-09-04 02:51:03.000 248 13170.62 83.92 55221.25 88888.00 2008-09-04 02:51:03.125 248 13170.52 83.83 55221.32 88888.00 2008-09-04 02:51:03.250 248 13170.38 83.75 55221.38 88888.00 2008-09-04 02:51:03.375 248 13170.25 83.70 55221.38 88888.00 2008-09-04 02:51:03.500 248 13170.08 83.60 55221.43 88888.00 2008-09-04 02:51:03.625 248 13169.90 83.47 55221.45 88888.00 2008-09-04 02:51:03.750 248 13169.73 83.40 55221.45 88888.00 2008-09-04 02:51:03.875 248 13169.70 83.40 55221.53 88888.00 2008-09-04 02:51:04.000 248 13169.62 83.33 55221.57 88888.00 2008-09-04 02:51:04.125 248 13169.40 83.25 55221.60 88888.00 2008-09-04 02:51:04.250 248 13169.15 83.22 55221.68 88888.00 2008-09-04 02:51:04.375 248 13169.00 83.12 55221.68 88888.00 2008-09-04 02:51:04.500 248 13168.85 83.05 55221.72 88888.00 2008-09-04 02:51:04.625 248 13168.73 82.97 55221.78 88888.00 2008-09-04 02:51:04.750 248 13168.55 82.92 55221.82 88888.00 2008-09-04 02:51:04.875 248 13168.38 82.90 55221.95 88888.00 2008-09-04 02:51:05.000 248 13168.17 82.80 55221.95 88888.00 2008-09-04 02:51:05.125 248 13168.02 82.78 55222.05 88888.00 2008-09-04 02:51:05.250 248 13167.80 82.80 55222.12 88888.00 2008-09-04 02:51:05.375 248 13167.60 82.78 55222.15 88888.00 2008-09-04 02:51:05.500 248 13167.40 82.75 55222.18 88888.00 2008-09-04 02:51:05.625 248 13167.27 82.67 55222.20 88888.00 2008-09-04 02:51:05.750 248 13167.00 82.62 55222.25 88888.00 2008-09-04 02:51:05.875 248 13166.73 82.60 55222.30 88888.00 2008-09-04 02:51:06.000 248 13166.58 82.60 55222.35 88888.00 2008-09-04 02:51:06.125 248 13166.55 82.67 55222.45 88888.00 2008-09-04 02:51:06.250 248 13166.42 82.60 55222.53 88888.00 2008-09-04 02:51:06.375 248 13166.20 82.55 55222.50 88888.00 2008-09-04 02:51:06.500 248 13165.92 82.53 55222.53 88888.00 2008-09-04 02:51:06.625 248 13165.70 82.50 55222.57 88888.00 2008-09-04 02:51:06.750 248 13165.60 82.55 55222.68 88888.00 2008-09-04 02:51:06.875 248 13165.52 82.55 55222.80 88888.00 2008-09-04 02:51:07.000 248 13165.30 82.58 55222.80 88888.00 2008-09-04 02:51:07.125 248 13165.00 82.50 55222.82 88888.00 2008-09-04 02:51:07.250 248 13164.75 82.50 55222.88 88888.00 2008-09-04 02:51:07.375 248 13164.55 82.50 55222.95 88888.00 2008-09-04 02:51:07.500 248 13164.40 82.55 55223.03 88888.00 2008-09-04 02:51:07.625 248 13164.20 82.55 55223.03 88888.00 2008-09-04 02:51:07.750 248 13164.02 82.58 55223.07 88888.00 2008-09-04 02:51:07.875 248 13163.83 82.60 55223.10 88888.00 2008-09-04 02:51:08.000 248 13163.65 82.58 55223.12 88888.00 2008-09-04 02:51:08.125 248 13163.52 82.60 55223.20 88888.00 2008-09-04 02:51:08.250 248 13163.30 82.62 55223.28 88888.00 2008-09-04 02:51:08.375 248 13163.15 82.72 55223.32 88888.00 2008-09-04 02:51:08.500 248 13163.02 82.75 55223.38 88888.00 2008-09-04 02:51:08.625 248 13162.83 82.70 55223.43 88888.00 2008-09-04 02:51:08.750 248 13162.58 82.67 55223.43 88888.00 2008-09-04 02:51:08.875 248 13162.35 82.70 55223.40 88888.00 2008-09-04 02:51:09.000 248 13162.20 82.65 55223.45 88888.00 2008-09-04 02:51:09.125 248 13162.05 82.67 55223.47 88888.00 2008-09-04 02:51:09.250 248 13161.90 82.80 55223.57 88888.00 2008-09-04 02:51:09.375 248 13161.75 82.85 55223.60 88888.00 2008-09-04 02:51:09.500 248 13161.60 82.75 55223.57 88888.00 2008-09-04 02:51:09.625 248 13161.42 82.70 55223.60 88888.00 2008-09-04 02:51:09.750 248 13161.23 82.75 55223.62 88888.00 2008-09-04 02:51:09.875 248 13161.05 82.83 55223.68 88888.00 2008-09-04 02:51:10.000 248 13160.88 82.85 55223.72 88888.00 2008-09-04 02:51:10.125 248 13160.67 82.83 55223.75 88888.00 2008-09-04 02:51:10.250 248 13160.55 82.90 55223.80 88888.00 2008-09-04 02:51:10.375 248 13160.48 82.95 55223.82 88888.00 2008-09-04 02:51:10.500 248 13160.25 82.95 55223.82 88888.00 2008-09-04 02:51:10.625 248 13160.10 82.95 55223.88 88888.00 2008-09-04 02:51:10.750 248 13160.02 83.03 55223.90 88888.00 2008-09-04 02:51:10.875 248 13159.85 83.03 55223.93 88888.00 2008-09-04 02:51:11.000 248 13159.73 83.08 55223.95 88888.00 2008-09-04 02:51:11.125 248 13159.62 83.12 55223.97 88888.00 2008-09-04 02:51:11.250 248 13159.45 83.12 55223.95 88888.00 2008-09-04 02:51:11.375 248 13159.35 83.17 55223.95 88888.00 2008-09-04 02:51:11.500 248 13159.25 83.20 55223.97 88888.00 2008-09-04 02:51:11.625 248 13159.15 83.25 55224.00 88888.00 2008-09-04 02:51:11.750 248 13159.02 83.22 55224.00 88888.00 2008-09-04 02:51:11.875 248 13158.92 83.28 55224.03 88888.00 2008-09-04 02:51:12.000 248 13158.83 83.28 55224.00 88888.00 2008-09-04 02:51:12.125 248 13158.67 83.30 55224.03 88888.00 2008-09-04 02:51:12.250 248 13158.55 83.30 55224.07 88888.00 2008-09-04 02:51:12.375 248 13158.45 83.35 55224.07 88888.00 2008-09-04 02:51:12.500 248 13158.23 83.30 55224.07 88888.00 2008-09-04 02:51:12.625 248 13158.10 83.22 55224.05 88888.00 2008-09-04 02:51:12.750 248 13158.00 83.28 55224.07 88888.00 2008-09-04 02:51:12.875 248 13157.90 83.25 55224.07 88888.00 2008-09-04 02:51:13.000 248 13157.75 83.22 55224.05 88888.00 2008-09-04 02:51:13.125 248 13157.70 83.28 55224.10 88888.00 2008-09-04 02:51:13.250 248 13157.58 83.22 55224.12 88888.00 2008-09-04 02:51:13.375 248 13157.45 83.25 55224.12 88888.00 2008-09-04 02:51:13.500 248 13157.33 83.20 55224.12 88888.00 2008-09-04 02:51:13.625 248 13157.25 83.22 55224.12 88888.00 2008-09-04 02:51:13.750 248 13157.10 83.17 55224.12 88888.00 2008-09-04 02:51:13.875 248 13157.02 83.20 55224.15 88888.00 2008-09-04 02:51:14.000 248 13156.85 83.17 55224.15 88888.00 2008-09-04 02:51:14.125 248 13156.65 83.08 55224.12 88888.00 2008-09-04 02:51:14.250 248 13156.42 83.05 55224.15 88888.00 2008-09-04 02:51:14.375 248 13156.40 83.15 55224.15 88888.00 2008-09-04 02:51:14.500 248 13156.20 83.15 55224.18 88888.00 2008-09-04 02:51:14.625 248 13156.00 83.08 55224.15 88888.00 2008-09-04 02:51:14.750 248 13155.92 83.05 55224.15 88888.00 2008-09-04 02:51:14.875 248 13155.85 83.05 55224.15 88888.00 2008-09-04 02:51:15.000 248 13155.73 83.05 55224.12 88888.00 2008-09-04 02:51:15.125 248 13155.60 83.00 55224.12 88888.00 2008-09-04 02:51:15.250 248 13155.50 83.03 55224.15 88888.00 2008-09-04 02:51:15.375 248 13155.40 83.03 55224.18 88888.00 2008-09-04 02:51:15.500 248 13155.20 82.97 55224.15 88888.00 2008-09-04 02:51:15.625 248 13155.15 82.95 55224.18 88888.00 2008-09-04 02:51:15.750 248 13155.10 82.92 55224.15 88888.00 2008-09-04 02:51:15.875 248 13154.98 82.88 55224.12 88888.00 2008-09-04 02:51:16.000 248 13154.88 82.90 55224.12 88888.00 2008-09-04 02:51:16.125 248 13154.73 82.88 55224.15 88888.00 2008-09-04 02:51:16.250 248 13154.65 82.85 55224.15 88888.00 2008-09-04 02:51:16.375 248 13154.55 82.80 55224.10 88888.00 2008-09-04 02:51:16.500 248 13154.33 82.72 55224.07 88888.00 2008-09-04 02:51:16.625 248 13154.20 82.72 55224.05 88888.00 2008-09-04 02:51:16.750 248 13154.20 82.70 55224.05 88888.00 2008-09-04 02:51:16.875 248 13154.15 82.67 55224.05 88888.00 2008-09-04 02:51:17.000 248 13154.05 82.67 55224.05 88888.00 2008-09-04 02:51:17.125 248 13153.95 82.67 55224.07 88888.00 2008-09-04 02:51:17.250 248 13153.83 82.62 55224.05 88888.00 2008-09-04 02:51:17.375 248 13153.77 82.60 55224.05 88888.00 2008-09-04 02:51:17.500 248 13153.70 82.58 55224.05 88888.00 2008-09-04 02:51:17.625 248 13153.55 82.53 55224.05 88888.00 2008-09-04 02:51:17.750 248 13153.48 82.45 55224.03 88888.00 2008-09-04 02:51:17.875 248 13153.40 82.42 55223.97 88888.00 2008-09-04 02:51:18.000 248 13153.33 82.40 55223.90 88888.00 2008-09-04 02:51:18.125 248 13153.40 82.40 55223.93 88888.00 2008-09-04 02:51:18.250 248 13153.27 82.33 55223.90 88888.00 2008-09-04 02:51:18.375 248 13153.15 82.25 55223.88 88888.00 2008-09-04 02:51:18.500 248 13153.12 82.20 55223.90 88888.00 2008-09-04 02:51:18.625 248 13153.15 82.17 55223.88 88888.00 2008-09-04 02:51:18.750 248 13153.10 82.08 55223.85 88888.00 2008-09-04 02:51:18.875 248 13153.08 81.97 55223.82 88888.00 2008-09-04 02:51:19.000 248 13153.10 81.92 55223.85 88888.00 2008-09-04 02:51:19.125 248 13153.12 81.83 55223.85 88888.00 2008-09-04 02:51:19.250 248 13153.05 81.62 55223.82 88888.00 2008-09-04 02:51:19.375 248 13153.02 81.50 55223.78 88888.00 2008-09-04 02:51:19.500 248 13153.02 81.35 55223.72 88888.00 2008-09-04 02:51:19.625 248 13152.98 81.17 55223.72 88888.00 2008-09-04 02:51:19.750 248 13152.98 80.95 55223.68 88888.00 2008-09-04 02:51:19.875 248 13152.98 80.80 55223.62 88888.00 2008-09-04 02:51:20.000 248 13153.05 80.70 55223.57 88888.00 2008-09-04 02:51:20.125 248 13153.10 80.58 55223.60 88888.00 2008-09-04 02:51:20.250 248 13153.12 80.35 55223.53 88888.00 2008-09-04 02:51:20.375 248 13153.12 80.15 55223.45 88888.00 2008-09-04 02:51:20.500 248 13153.12 80.03 55223.38 88888.00 2008-09-04 02:51:20.625 248 13153.23 79.90 55223.43 88888.00 2008-09-04 02:51:20.750 248 13153.17 79.70 55223.38 88888.00 2008-09-04 02:51:20.875 248 13153.12 79.53 55223.35 88888.00 2008-09-04 02:51:21.000 248 13153.15 79.35 55223.28 88888.00 2008-09-04 02:51:21.125 248 13153.15 79.20 55223.28 88888.00 2008-09-04 02:51:21.250 248 13153.15 79.00 55223.25 88888.00 2008-09-04 02:51:21.375 248 13153.17 78.83 55223.20 88888.00 2008-09-04 02:51:21.500 248 13153.10 78.65 55223.18 88888.00 2008-09-04 02:51:21.625 248 13153.12 78.55 55223.20 88888.00 2008-09-04 02:51:21.750 248 13153.10 78.38 55223.18 88888.00 2008-09-04 02:51:21.875 248 13153.10 78.15 55223.12 88888.00 2008-09-04 02:51:22.000 248 13153.12 78.00 55223.07 88888.00 2008-09-04 02:51:22.125 248 13153.17 77.88 55223.07 88888.00 2008-09-04 02:51:22.250 248 13153.20 77.67 55223.03 88888.00 2008-09-04 02:51:22.375 248 13153.10 77.50 55223.00 88888.00 2008-09-04 02:51:22.500 248 13153.05 77.33 55222.95 88888.00 2008-09-04 02:51:22.625 248 13153.05 77.20 55222.90 88888.00 2008-09-04 02:51:22.750 248 13153.05 77.00 55222.90 88888.00 2008-09-04 02:51:22.875 248 13153.00 76.75 55222.88 88888.00 2008-09-04 02:51:23.000 248 13152.90 76.62 55222.85 88888.00 2008-09-04 02:51:23.125 248 13152.90 76.45 55222.82 88888.00 2008-09-04 02:51:23.250 248 13152.98 76.28 55222.80 88888.00 2008-09-04 02:51:23.375 248 13152.98 76.12 55222.75 88888.00 2008-09-04 02:51:23.500 248 13152.90 76.00 55222.75 88888.00 2008-09-04 02:51:23.625 248 13152.92 75.88 55222.70 88888.00 2008-09-04 02:51:23.750 248 13152.90 75.67 55222.62 88888.00 2008-09-04 02:51:23.875 248 13152.90 75.47 55222.62 88888.00 2008-09-04 02:51:24.000 248 13153.00 75.30 55222.60 88888.00 2008-09-04 02:51:24.125 248 13153.00 75.12 55222.60 88888.00 2008-09-04 02:51:24.250 248 13152.95 74.90 55222.53 88888.00 2008-09-04 02:51:24.375 248 13152.92 74.67 55222.53 88888.00 2008-09-04 02:51:24.500 248 13152.88 74.50 55222.47 88888.00 2008-09-04 02:51:24.625 248 13152.83 74.33 55222.43 88888.00 2008-09-04 02:51:24.750 248 13152.75 74.08 55222.38 88888.00 2008-09-04 02:51:24.875 248 13152.70 73.85 55222.35 88888.00 2008-09-04 02:51:25.000 248 13152.77 73.70 55222.35 88888.00 2008-09-04 02:51:25.125 248 13152.83 73.55 55222.35 88888.00 2008-09-04 02:51:25.250 248 13152.77 73.33 55222.32 88888.00 2008-09-04 02:51:25.375 248 13152.75 73.10 55222.32 88888.00 2008-09-04 02:51:25.500 248 13152.80 72.88 55222.28 88888.00 2008-09-04 02:51:25.625 248 13152.75 72.72 55222.22 88888.00 2008-09-04 02:51:25.750 248 13152.80 72.58 55222.20 88888.00 2008-09-04 02:51:25.875 248 13152.83 72.35 55222.20 88888.00 2008-09-04 02:51:26.000 248 13152.83 72.15 55222.18 88888.00 2008-09-04 02:51:26.125 248 13152.77 71.95 55222.12 88888.00 2008-09-04 02:51:26.250 248 13152.77 71.70 55222.10 88888.00 2008-09-04 02:51:26.375 248 13152.75 71.50 55222.07 88888.00 2008-09-04 02:51:26.500 248 13152.83 71.33 55222.03 88888.00 2008-09-04 02:51:26.625 248 13152.90 71.17 55221.97 88888.00 2008-09-04 02:51:26.750 248 13152.90 71.03 55221.97 88888.00 2008-09-04 02:51:26.875 248 13152.88 70.80 55221.90 88888.00 2008-09-04 02:51:27.000 248 13152.90 70.62 55221.90 88888.00 2008-09-04 02:51:27.125 248 13152.85 70.50 55221.85 88888.00 2008-09-04 02:51:27.250 248 13152.85 70.30 55221.82 88888.00 2008-09-04 02:51:27.375 248 13152.90 70.20 55221.80 88888.00 2008-09-04 02:51:27.500 248 13152.98 70.08 55221.78 88888.00 2008-09-04 02:51:27.625 248 13153.02 69.90 55221.72 88888.00 2008-09-04 02:51:27.750 248 13152.98 69.80 55221.70 88888.00 2008-09-04 02:51:27.875 248 13153.00 69.62 55221.68 88888.00 2008-09-04 02:51:28.000 248 13152.98 69.47 55221.62 88888.00 2008-09-04 02:51:28.125 248 13153.02 69.38 55221.60 88888.00 2008-09-04 02:51:28.250 248 13153.02 69.20 55221.57 88888.00 2008-09-04 02:51:28.375 248 13153.08 69.08 55221.57 88888.00 2008-09-04 02:51:28.500 248 13153.05 68.95 55221.55 88888.00 2008-09-04 02:51:28.625 248 13153.02 68.80 55221.53 88888.00 2008-09-04 02:51:28.750 248 13153.05 68.67 55221.50 88888.00 2008-09-04 02:51:28.875 248 13153.08 68.60 55221.50 88888.00 2008-09-04 02:51:29.000 248 13153.05 68.58 55221.47 88888.00 2008-09-04 02:51:29.125 248 13153.08 68.45 55221.45 88888.00 2008-09-04 02:51:29.250 248 13153.08 68.30 55221.45 88888.00 2008-09-04 02:51:29.375 248 13153.10 68.17 55221.40 88888.00 2008-09-04 02:51:29.500 248 13153.05 68.05 55221.35 88888.00 2008-09-04 02:51:29.625 248 13153.08 68.00 55221.35 88888.00 2008-09-04 02:51:29.750 248 13153.15 67.95 55221.35 88888.00 2008-09-04 02:51:29.875 248 13153.10 67.88 55221.28 88888.00 2008-09-04 02:51:30.000 248 13153.08 67.72 55221.25 88888.00 2008-09-04 02:51:30.125 248 13153.08 67.67 55221.28 88888.00 2008-09-04 02:51:30.250 248 13153.10 67.60 55221.25 88888.00 2008-09-04 02:51:30.375 248 13153.17 67.55 55221.18 88888.00 2008-09-04 02:51:30.500 248 13153.23 67.45 55221.15 88888.00 2008-09-04 02:51:30.625 248 13153.23 67.38 55221.12 88888.00 2008-09-04 02:51:30.750 248 13153.23 67.33 55221.12 88888.00 2008-09-04 02:51:30.875 248 13153.23 67.25 55221.07 88888.00 2008-09-04 02:51:31.000 248 13153.23 67.20 55220.97 88888.00 2008-09-04 02:51:31.125 248 13153.20 67.12 55220.97 88888.00 2008-09-04 02:51:31.250 248 13153.20 67.08 55220.97 88888.00 2008-09-04 02:51:31.375 248 13153.25 67.05 55220.95 88888.00 2008-09-04 02:51:31.500 248 13153.27 67.03 55220.93 88888.00 2008-09-04 02:51:31.625 248 13153.27 67.03 55220.90 88888.00 2008-09-04 02:51:31.750 248 13153.30 67.08 55220.90 88888.00 2008-09-04 02:51:31.875 248 13153.30 67.00 55220.85 88888.00 2008-09-04 02:51:32.000 248 13153.33 66.95 55220.82 88888.00 2008-09-04 02:51:32.125 248 13153.35 66.95 55220.85 88888.00 2008-09-04 02:51:32.250 248 13153.33 66.95 55220.80 88888.00 2008-09-04 02:51:32.375 248 13153.27 66.92 55220.75 88888.00 2008-09-04 02:51:32.500 248 13153.23 66.90 55220.72 88888.00 2008-09-04 02:51:32.625 248 13153.17 66.88 55220.68 88888.00 2008-09-04 02:51:32.750 248 13153.12 66.83 55220.68 88888.00 2008-09-04 02:51:32.875 248 13153.10 66.83 55220.65 88888.00 2008-09-04 02:51:33.000 248 13153.10 66.78 55220.60 88888.00 2008-09-04 02:51:33.125 248 13153.10 66.80 55220.60 88888.00 2008-09-04 02:51:33.250 248 13153.08 66.72 55220.55 88888.00 2008-09-04 02:51:33.375 248 13153.10 66.72 55220.53 88888.00 2008-09-04 02:51:33.500 248 13153.10 66.72 55220.53 88888.00 2008-09-04 02:51:33.625 248 13153.05 66.67 55220.47 88888.00 2008-09-04 02:51:33.750 248 13153.08 66.65 55220.45 88888.00 2008-09-04 02:51:33.875 248 13153.10 66.70 55220.43 88888.00 2008-09-04 02:51:34.000 248 13153.05 66.65 55220.38 88888.00 2008-09-04 02:51:34.125 248 13153.05 66.60 55220.38 88888.00 2008-09-04 02:51:34.250 248 13153.05 66.58 55220.32 88888.00 2008-09-04 02:51:34.375 248 13153.08 66.58 55220.30 88888.00 2008-09-04 02:51:34.500 248 13153.05 66.58 55220.28 88888.00 2008-09-04 02:51:34.625 248 13153.08 66.58 55220.25 88888.00 2008-09-04 02:51:34.750 248 13153.08 66.55 55220.22 88888.00 2008-09-04 02:51:34.875 248 13153.02 66.50 55220.15 88888.00 2008-09-04 02:51:35.000 248 13153.00 66.42 55220.12 88888.00 2008-09-04 02:51:35.125 248 13153.00 66.42 55220.12 88888.00 2008-09-04 02:51:35.250 248 13152.98 66.47 55220.10 88888.00 2008-09-04 02:51:35.375 248 13153.02 66.40 55220.05 88888.00 2008-09-04 02:51:35.500 248 13152.98 66.33 55220.05 88888.00 2008-09-04 02:51:35.625 248 13153.00 66.35 55220.05 88888.00 2008-09-04 02:51:35.750 248 13153.02 66.38 55220.03 88888.00 2008-09-04 02:51:35.875 248 13153.08 66.22 55219.95 88888.00 2008-09-04 02:51:36.000 248 13153.15 66.10 55219.90 88888.00 2008-09-04 02:51:36.125 248 13153.17 66.20 55219.90 88888.00 2008-09-04 02:51:36.250 248 13153.12 66.12 55219.90 88888.00 2008-09-04 02:51:36.375 248 13153.15 66.05 55219.85 88888.00 2008-09-04 02:51:36.500 248 13153.23 66.05 55219.85 88888.00 2008-09-04 02:51:36.625 248 13153.33 66.00 55219.80 88888.00 2008-09-04 02:51:36.750 248 13153.40 65.90 55219.75 88888.00 2008-09-04 02:51:36.875 248 13153.40 65.78 55219.70 88888.00 2008-09-04 02:51:37.000 248 13153.38 65.67 55219.65 88888.00 2008-09-04 02:51:37.125 248 13153.45 65.70 55219.68 88888.00 2008-09-04 02:51:37.250 248 13153.50 65.65 55219.65 88888.00 2008-09-04 02:51:37.375 248 13153.50 65.62 55219.62 88888.00 2008-09-04 02:51:37.500 248 13153.52 65.55 55219.62 88888.00 2008-09-04 02:51:37.625 248 13153.58 65.50 55219.55 88888.00 2008-09-04 02:51:37.750 248 13153.62 65.45 55219.50 88888.00 2008-09-04 02:51:37.875 248 13153.73 65.42 55219.47 88888.00 2008-09-04 02:51:38.000 248 13153.83 65.42 55219.47 88888.00 2008-09-04 02:51:38.125 248 13153.85 65.40 55219.43 88888.00 2008-09-04 02:51:38.250 248 13153.77 65.33 55219.40 88888.00 2008-09-04 02:51:38.375 248 13153.90 65.38 55219.40 88888.00 2008-09-04 02:51:38.500 248 13154.00 65.40 55219.35 88888.00 2008-09-04 02:51:38.625 248 13154.05 65.38 55219.30 88888.00 2008-09-04 02:51:38.750 248 13154.02 65.35 55219.22 88888.00 2008-09-04 02:51:38.875 248 13154.00 65.35 55219.18 88888.00 2008-09-04 02:51:39.000 248 13154.05 65.35 55219.18 88888.00 2008-09-04 02:51:39.125 248 13154.05 65.45 55219.15 88888.00 2008-09-04 02:51:39.250 248 13154.12 65.53 55219.15 88888.00 2008-09-04 02:51:39.375 248 13154.17 65.50 55219.10 88888.00 2008-09-04 02:51:39.500 248 13154.20 65.50 55219.05 88888.00 2008-09-04 02:51:39.625 248 13154.30 65.55 55219.00 88888.00 2008-09-04 02:51:39.750 248 13154.35 65.55 55218.95 88888.00 2008-09-04 02:51:39.875 248 13154.40 65.60 55218.95 88888.00 2008-09-04 02:51:40.000 248 13154.50 65.62 55218.93 88888.00 2008-09-04 02:51:40.125 248 13154.52 65.65 55218.88 88888.00 2008-09-04 02:51:40.250 248 13154.50 65.60 55218.78 88888.00 2008-09-04 02:51:40.375 248 13154.52 65.60 55218.70 88888.00 2008-09-04 02:51:40.500 248 13154.52 65.60 55218.70 88888.00 2008-09-04 02:51:40.625 248 13154.52 65.60 55218.68 88888.00 2008-09-04 02:51:40.750 248 13154.60 65.67 55218.65 88888.00 2008-09-04 02:51:40.875 248 13154.65 65.65 55218.57 88888.00 2008-09-04 02:51:41.000 248 13154.67 65.58 55218.53 88888.00 2008-09-04 02:51:41.125 248 13154.80 65.58 55218.53 88888.00 2008-09-04 02:51:41.250 248 13154.90 65.60 55218.50 88888.00 2008-09-04 02:51:41.375 248 13154.90 65.60 55218.45 88888.00 2008-09-04 02:51:41.500 248 13154.88 65.62 55218.40 88888.00 2008-09-04 02:51:41.625 248 13154.83 65.60 55218.35 88888.00 2008-09-04 02:51:41.750 248 13154.83 65.55 55218.35 88888.00 2008-09-04 02:51:41.875 248 13154.85 65.53 55218.30 88888.00 2008-09-04 02:51:42.000 248 13154.85 65.60 55218.25 88888.00 2008-09-04 02:51:42.125 248 13154.88 65.60 55218.20 88888.00 2008-09-04 02:51:42.250 248 13154.98 65.58 55218.22 88888.00 2008-09-04 02:51:42.375 248 13155.02 65.62 55218.18 88888.00 2008-09-04 02:51:42.500 248 13154.98 65.58 55218.15 88888.00 2008-09-04 02:51:42.625 248 13155.00 65.58 55218.07 88888.00 2008-09-04 02:51:42.750 248 13155.05 65.50 55218.05 88888.00 2008-09-04 02:51:42.875 248 13155.02 65.55 55218.07 88888.00 2008-09-04 02:51:43.000 248 13154.98 65.55 55218.05 88888.00 2008-09-04 02:51:43.125 248 13155.00 65.60 55218.00 88888.00 2008-09-04 02:51:43.250 248 13155.08 65.58 55217.95 88888.00 2008-09-04 02:51:43.375 248 13155.15 65.58 55217.95 88888.00 2008-09-04 02:51:43.500 248 13155.17 65.58 55217.90 88888.00 2008-09-04 02:51:43.625 248 13155.23 65.62 55217.82 88888.00 2008-09-04 02:51:43.750 248 13155.20 65.58 55217.78 88888.00 2008-09-04 02:51:43.875 248 13155.20 65.53 55217.72 88888.00 2008-09-04 02:51:44.000 248 13155.23 65.55 55217.70 88888.00 2008-09-04 02:51:44.125 248 13155.30 65.60 55217.68 88888.00 2008-09-04 02:51:44.250 248 13155.30 65.62 55217.60 88888.00 2008-09-04 02:51:44.375 248 13155.33 65.65 55217.60 88888.00 2008-09-04 02:51:44.500 248 13155.30 65.60 55217.53 88888.00 2008-09-04 02:51:44.625 248 13155.27 65.55 55217.45 88888.00 2008-09-04 02:51:44.750 248 13155.30 65.60 55217.43 88888.00 2008-09-04 02:51:44.875 248 13155.40 65.60 55217.40 88888.00 2008-09-04 02:51:45.000 248 13155.42 65.62 55217.38 88888.00 2008-09-04 02:51:45.125 248 13155.50 65.67 55217.32 88888.00 2008-09-04 02:51:45.250 248 13155.52 65.72 55217.25 88888.00 2008-09-04 02:51:45.375 248 13155.48 65.75 55217.20 88888.00 2008-09-04 02:51:45.500 248 13155.48 65.70 55217.15 88888.00 2008-09-04 02:51:45.625 248 13155.50 65.65 55217.07 88888.00 2008-09-04 02:51:45.750 248 13155.52 65.67 55217.03 88888.00 2008-09-04 02:51:45.875 248 13155.52 65.65 55217.00 88888.00 2008-09-04 02:51:46.000 248 13155.58 65.62 55216.93 88888.00 2008-09-04 02:51:46.125 248 13155.60 65.62 55216.90 88888.00 2008-09-04 02:51:46.250 248 13155.55 65.65 55216.90 88888.00 2008-09-04 02:51:46.375 248 13155.58 65.62 55216.88 88888.00 2008-09-04 02:51:46.500 248 13155.62 65.65 55216.88 88888.00 2008-09-04 02:51:46.625 248 13155.65 65.70 55216.82 88888.00 2008-09-04 02:51:46.750 248 13155.55 65.72 55216.80 88888.00 2008-09-04 02:51:46.875 248 13155.50 65.72 55216.78 88888.00 2008-09-04 02:51:47.000 248 13155.52 65.78 55216.65 88888.00 2008-09-04 02:51:47.125 248 13155.50 65.75 55216.62 88888.00 2008-09-04 02:51:47.250 248 13155.42 65.72 55216.60 88888.00 2008-09-04 02:51:47.375 248 13155.42 65.78 55216.62 88888.00 2008-09-04 02:51:47.500 248 13155.42 65.78 55216.55 88888.00 2008-09-04 02:51:47.625 248 13155.40 65.75 55216.47 88888.00 2008-09-04 02:51:47.750 248 13155.30 65.72 55216.43 88888.00 2008-09-04 02:51:47.875 248 13155.27 65.80 55216.38 88888.00 2008-09-04 02:51:48.000 248 13155.25 65.80 55216.30 88888.00 2008-09-04 02:51:48.125 248 13155.20 65.83 55216.28 88888.00 2008-09-04 02:51:48.250 248 13155.25 65.92 55216.25 88888.00 2008-09-04 02:51:48.375 248 13155.33 65.92 55216.22 88888.00 2008-09-04 02:51:48.500 248 13155.25 65.88 55216.15 88888.00 2008-09-04 02:51:48.625 248 13155.25 65.90 55216.07 88888.00 2008-09-04 02:51:48.750 248 13155.27 66.03 55216.10 88888.00 2008-09-04 02:51:48.875 248 13155.35 66.10 55216.05 88888.00 2008-09-04 02:51:49.000 248 13155.30 66.08 55216.00 88888.00 2008-09-04 02:51:49.125 248 13155.33 66.08 55215.93 88888.00 2008-09-04 02:51:49.250 248 13155.33 66.10 55215.88 88888.00 2008-09-04 02:51:49.375 248 13155.30 66.10 55215.82 88888.00 2008-09-04 02:51:49.500 248 13155.23 66.05 55215.72 88888.00 2008-09-04 02:51:49.625 248 13155.25 66.08 55215.70 88888.00 2008-09-04 02:51:49.750 248 13155.25 66.12 55215.62 88888.00 2008-09-04 02:51:49.875 248 13155.25 66.12 55215.57 88888.00 2008-09-04 02:51:50.000 248 13155.25 66.17 55215.53 88888.00 2008-09-04 02:51:50.125 248 13155.30 66.28 55215.50 88888.00 2008-09-04 02:51:50.250 248 13155.30 66.30 55215.40 88888.00 2008-09-04 02:51:50.375 248 13155.23 66.30 55215.32 88888.00 2008-09-04 02:51:50.500 248 13155.20 66.28 55215.25 88888.00 2008-09-04 02:51:50.625 248 13155.27 66.35 55215.20 88888.00 2008-09-04 02:51:50.750 248 13155.33 66.40 55215.15 88888.00 2008-09-04 02:51:50.875 248 13155.25 66.42 55215.12 88888.00 2008-09-04 02:51:51.000 248 13155.25 66.45 55215.05 88888.00 2008-09-04 02:51:51.125 248 13155.30 66.50 55215.00 88888.00 2008-09-04 02:51:51.250 248 13155.25 66.50 55214.95 88888.00 2008-09-04 02:51:51.375 248 13155.20 66.47 55214.85 88888.00 2008-09-04 02:51:51.500 248 13155.20 66.50 55214.80 88888.00 2008-09-04 02:51:51.625 248 13155.25 66.58 55214.78 88888.00 2008-09-04 02:51:51.750 248 13155.20 66.58 55214.70 88888.00 2008-09-04 02:51:51.875 248 13155.15 66.53 55214.60 88888.00 2008-09-04 02:51:52.000 248 13155.15 66.55 55214.53 88888.00 2008-09-04 02:51:52.125 248 13155.17 66.55 55214.47 88888.00 2008-09-04 02:51:52.250 248 13155.20 66.58 55214.40 88888.00 2008-09-04 02:51:52.375 248 13155.15 66.53 55214.32 88888.00 2008-09-04 02:51:52.500 248 13155.20 66.53 55214.25 88888.00 2008-09-04 02:51:52.625 248 13155.25 66.55 55214.18 88888.00 2008-09-04 02:51:52.750 248 13155.35 66.58 55214.12 88888.00 2008-09-04 02:51:52.875 248 13155.52 66.65 55214.10 88888.00 2008-09-04 02:51:53.000 248 13155.55 66.60 55214.00 88888.00 2008-09-04 02:51:53.125 248 13155.58 66.53 55213.93 88888.00 2008-09-04 02:51:53.250 248 13155.80 66.55 55213.90 88888.00 2008-09-04 02:51:53.375 248 13155.85 66.53 55213.82 88888.00 2008-09-04 02:51:53.500 248 13155.88 66.45 55213.72 88888.00 2008-09-04 02:51:53.625 248 13155.92 66.35 55213.65 88888.00 2008-09-04 02:51:53.750 248 13156.00 66.30 55213.55 88888.00 2008-09-04 02:51:53.875 248 13156.15 66.28 55213.50 88888.00 2008-09-04 02:51:54.000 248 13156.27 66.25 55213.40 88888.00 2008-09-04 02:51:54.125 248 13156.33 66.22 55213.32 88888.00 2008-09-04 02:51:54.250 248 13156.42 66.12 55213.25 88888.00 2008-09-04 02:51:54.375 248 13156.60 66.12 55213.18 88888.00 2008-09-04 02:51:54.500 248 13156.70 66.12 55213.07 88888.00 2008-09-04 02:51:54.625 248 13156.83 66.03 55213.00 88888.00 2008-09-04 02:51:54.750 248 13156.92 65.95 55212.93 88888.00 2008-09-04 02:51:54.875 248 13157.02 65.85 55212.88 88888.00 2008-09-04 02:51:55.000 248 13157.15 65.75 55212.78 88888.00 2008-09-04 02:51:55.125 248 13157.33 65.70 55212.72 88888.00 2008-09-04 02:51:55.250 248 13157.45 65.60 55212.57 88888.00 2008-09-04 02:51:55.375 248 13157.58 65.55 55212.47 88888.00 2008-09-04 02:51:55.500 248 13157.65 65.45 55212.38 88888.00 2008-09-04 02:51:55.625 248 13157.75 65.35 55212.30 88888.00 2008-09-04 02:51:55.750 248 13157.90 65.30 55212.25 88888.00 2008-09-04 02:51:55.875 248 13158.02 65.22 55212.18 88888.00 2008-09-04 02:51:56.000 248 13158.17 65.08 55212.05 88888.00 2008-09-04 02:51:56.125 248 13158.27 64.95 55211.97 88888.00 2008-09-04 02:51:56.250 248 13158.35 64.83 55211.90 88888.00 2008-09-04 02:51:56.375 248 13158.45 64.72 55211.82 88888.00 2008-09-04 02:51:56.500 248 13158.58 64.67 55211.75 88888.00 2008-09-04 02:51:56.625 248 13158.73 64.60 55211.68 88888.00 2008-09-04 02:51:56.750 248 13158.85 64.47 55211.55 88888.00 2008-09-04 02:51:56.875 248 13158.98 64.35 55211.45 88888.00 2008-09-04 02:51:57.000 248 13159.17 64.28 55211.38 88888.00 2008-09-04 02:51:57.125 248 13159.27 64.08 55211.28 88888.00 2008-09-04 02:51:57.250 248 13159.38 63.95 55211.20 88888.00 2008-09-04 02:51:57.375 248 13159.60 63.90 55211.12 88888.00 2008-09-04 02:51:57.500 248 13159.77 63.75 55211.03 88888.00 2008-09-04 02:51:57.625 248 13159.95 63.60 55210.93 88888.00 2008-09-04 02:51:57.750 248 13160.15 63.48 55210.85 88888.00 2008-09-04 02:51:57.875 248 13160.40 63.40 55210.78 88888.00 2008-09-04 02:51:58.000 248 13160.60 63.27 55210.65 88888.00 2008-09-04 02:51:58.125 248 13160.80 63.15 55210.55 88888.00 2008-09-04 02:51:58.250 248 13161.08 62.98 55210.47 88888.00 2008-09-04 02:51:58.375 248 13161.27 62.85 55210.40 88888.00 2008-09-04 02:51:58.500 248 13161.50 62.75 55210.32 88888.00 2008-09-04 02:51:58.625 248 13161.62 62.52 55210.18 88888.00 2008-09-04 02:51:58.750 248 13161.80 62.38 55210.05 88888.00 2008-09-04 02:51:58.875 248 13162.02 62.25 55209.97 88888.00 2008-09-04 02:51:59.000 248 13162.17 62.02 55209.85 88888.00 2008-09-04 02:51:59.125 248 13162.30 61.83 55209.75 88888.00 2008-09-04 02:51:59.250 248 13162.45 61.67 55209.68 88888.00 2008-09-04 02:51:59.375 248 13162.65 61.62 55209.62 88888.00 2008-09-04 02:51:59.500 248 13162.85 61.50 55209.53 88888.00 2008-09-04 02:51:59.625 248 13163.08 61.35 55209.43 88888.00 2008-09-04 02:51:59.750 248 13163.23 61.15 55209.38 88888.00 2008-09-04 02:51:59.875 248 13163.33 60.95 55209.28 88888.00 2008-09-04 02:52:00.000 248 13163.52 60.75 55209.20 88888.00 2008-09-04 02:52:00.125 248 13163.70 60.58 55209.12 88888.00 2008-09-04 02:52:00.250 248 13163.83 60.42 55209.00 88888.00 2008-09-04 02:52:00.375 248 13163.95 60.25 55208.93 88888.00 2008-09-04 02:52:00.500 248 13163.95 60.08 55208.80 88888.00 2008-09-04 02:52:00.625 248 13164.12 59.98 55208.75 88888.00 2008-09-04 02:52:00.750 248 13164.27 59.85 55208.70 88888.00 2008-09-04 02:52:00.875 248 13164.38 59.67 55208.62 88888.00 2008-09-04 02:52:01.000 248 13164.42 59.48 55208.53 88888.00 2008-09-04 02:52:01.125 248 13164.50 59.33 55208.47 88888.00 2008-09-04 02:52:01.250 248 13164.58 59.25 55208.40 88888.00 2008-09-04 02:52:01.375 248 13164.67 59.10 55208.30 88888.00 2008-09-04 02:52:01.500 248 13164.65 58.90 55208.22 88888.00 2008-09-04 02:52:01.625 248 13164.55 58.77 55208.12 88888.00 2008-09-04 02:52:01.750 248 13164.58 58.65 55208.07 88888.00 2008-09-04 02:52:01.875 248 13164.70 58.60 55208.07 88888.00 2008-09-04 02:52:02.000 248 13164.73 58.48 55207.97 88888.00 2008-09-04 02:52:02.125 248 13164.75 58.40 55207.90 88888.00 2008-09-04 02:52:02.250 248 13164.62 58.25 55207.82 88888.00 2008-09-04 02:52:02.375 248 13164.60 58.17 55207.75 88888.00 2008-09-04 02:52:02.500 248 13164.55 58.08 55207.68 88888.00 2008-09-04 02:52:02.625 248 13164.50 58.02 55207.60 88888.00 2008-09-04 02:52:02.750 248 13164.48 57.98 55207.57 88888.00 2008-09-04 02:52:02.875 248 13164.42 57.83 55207.53 88888.00 2008-09-04 02:52:03.000 248 13164.30 57.70 55207.47 88888.00 2008-09-04 02:52:03.125 248 13164.17 57.58 55207.40 88888.00 2008-09-04 02:52:03.250 248 13164.00 57.42 55207.35 88888.00 2008-09-04 02:52:03.375 248 13163.90 57.40 55207.32 88888.00 2008-09-04 02:52:03.500 248 13163.83 57.35 55207.32 88888.00 2008-09-04 02:52:03.625 248 13163.67 57.25 55207.28 88888.00 2008-09-04 02:52:03.750 248 13163.52 57.23 55207.22 88888.00 2008-09-04 02:52:03.875 248 13163.35 57.23 55207.18 88888.00 2008-09-04 02:52:04.000 248 13163.20 57.15 55207.12 88888.00 2008-09-04 02:52:04.125 248 13162.95 57.00 55207.10 88888.00 2008-09-04 02:52:04.250 248 13162.70 56.95 55207.07 88888.00 2008-09-04 02:52:04.375 248 13162.55 56.95 55207.03 88888.00 2008-09-04 02:52:04.500 248 13162.40 56.90 55207.00 88888.00 2008-09-04 02:52:04.625 248 13162.15 56.83 55207.00 88888.00 2008-09-04 02:52:04.750 248 13161.92 56.73 55206.95 88888.00 2008-09-04 02:52:04.875 248 13161.70 56.70 55206.93 88888.00 2008-09-04 02:52:05.000 248 13161.50 56.67 55206.90 88888.00 2008-09-04 02:52:05.125 248 13161.33 56.67 55206.88 88888.00 2008-09-04 02:52:05.250 248 13161.10 56.55 55206.80 88888.00 2008-09-04 02:52:05.375 248 13160.85 56.48 55206.75 88888.00 2008-09-04 02:52:05.500 248 13160.70 56.58 55206.80 88888.00 2008-09-04 02:52:05.625 248 13160.60 56.60 55206.82 88888.00 2008-09-04 02:52:05.750 248 13160.40 56.55 55206.82 88888.00 2008-09-04 02:52:05.875 248 13160.08 56.55 55206.80 88888.00 2008-09-04 02:52:06.000 248 13159.75 56.55 55206.82 88888.00 2008-09-04 02:52:06.125 248 13159.45 56.55 55206.82 88888.00 2008-09-04 02:52:06.250 248 13159.10 56.50 55206.78 88888.00 2008-09-04 02:52:06.375 248 13158.83 56.48 55206.78 88888.00 2008-09-04 02:52:06.500 248 13158.60 56.52 55206.80 88888.00 2008-09-04 02:52:06.625 248 13158.40 56.55 55206.80 88888.00 2008-09-04 02:52:06.750 248 13158.15 56.58 55206.80 88888.00 2008-09-04 02:52:06.875 248 13157.80 56.58 55206.80 88888.00 2008-09-04 02:52:07.000 248 13157.60 56.60 55206.78 88888.00 2008-09-04 02:52:07.125 248 13157.38 56.67 55206.78 88888.00 2008-09-04 02:52:07.250 248 13157.10 56.58 55206.75 88888.00 2008-09-04 02:52:07.375 248 13156.85 56.55 55206.75 88888.00 2008-09-04 02:52:07.500 248 13156.65 56.60 55206.75 88888.00 2008-09-04 02:52:07.625 248 13156.38 56.60 55206.75 88888.00 2008-09-04 02:52:07.750 248 13156.12 56.60 55206.72 88888.00 2008-09-04 02:52:07.875 248 13155.90 56.65 55206.75 88888.00 2008-09-04 02:52:08.000 248 13155.67 56.67 55206.78 88888.00 2008-09-04 02:52:08.125 248 13155.40 56.70 55206.80 88888.00 2008-09-04 02:52:08.250 248 13155.10 56.62 55206.80 88888.00 2008-09-04 02:52:08.375 248 13154.90 56.62 55206.80 88888.00 2008-09-04 02:52:08.500 248 13154.73 56.67 55206.78 88888.00 2008-09-04 02:52:08.625 248 13154.48 56.65 55206.78 88888.00 2008-09-04 02:52:08.750 248 13154.25 56.62 55206.80 88888.00 2008-09-04 02:52:08.875 248 13154.02 56.60 55206.85 88888.00 2008-09-04 02:52:09.000 248 13153.83 56.55 55206.82 88888.00 2008-09-04 02:52:09.125 248 13153.55 56.55 55206.88 88888.00 2008-09-04 02:52:09.250 248 13153.33 56.60 55206.90 88888.00 2008-09-04 02:52:09.375 248 13153.10 56.60 55206.93 88888.00 2008-09-04 02:52:09.500 248 13152.85 56.55 55206.90 88888.00 2008-09-04 02:52:09.625 248 13152.70 56.50 55206.95 88888.00 2008-09-04 02:52:09.750 248 13152.48 56.50 55206.95 88888.00 2008-09-04 02:52:09.875 248 13152.20 56.45 55206.97 88888.00 2008-09-04 02:52:10.000 248 13152.00 56.45 55207.00 88888.00 2008-09-04 02:52:10.125 248 13151.80 56.45 55207.00 88888.00 2008-09-04 02:52:10.250 248 13151.50 56.33 55207.03 88888.00 2008-09-04 02:52:10.375 248 13151.30 56.33 55207.05 88888.00 2008-09-04 02:52:10.500 248 13151.10 56.25 55207.07 88888.00 2008-09-04 02:52:10.625 248 13150.90 56.17 55207.07 88888.00 2008-09-04 02:52:10.750 248 13150.83 56.08 55207.12 88888.00 2008-09-04 02:52:10.875 248 13150.60 55.98 55207.12 88888.00 2008-09-04 02:52:11.000 248 13150.40 55.88 55207.12 88888.00 2008-09-04 02:52:11.125 248 13150.25 55.88 55207.20 88888.00 2008-09-04 02:52:11.250 248 13150.05 55.80 55207.20 88888.00 2008-09-04 02:52:11.375 248 13149.92 55.73 55207.20 88888.00 2008-09-04 02:52:11.500 248 13149.77 55.62 55207.20 88888.00 2008-09-04 02:52:11.625 248 13149.62 55.50 55207.22 88888.00 2008-09-04 02:52:11.750 248 13149.55 55.40 55207.25 88888.00 2008-09-04 02:52:11.875 248 13149.40 55.33 55207.28 88888.00 2008-09-04 02:52:12.000 248 13149.33 55.23 55207.30 88888.00 2008-09-04 02:52:12.125 248 13149.27 55.15 55207.32 88888.00 2008-09-04 02:52:12.250 248 13149.10 55.00 55207.35 88888.00 2008-09-04 02:52:12.375 248 13148.92 54.90 55207.35 88888.00 2008-09-04 02:52:12.500 248 13148.80 54.85 55207.32 88888.00 2008-09-04 02:52:12.625 248 13148.73 54.83 55207.38 88888.00 2008-09-04 02:52:12.750 248 13148.62 54.77 55207.40 88888.00 2008-09-04 02:52:12.875 248 13148.50 54.70 55207.40 88888.00 2008-09-04 02:52:13.000 248 13148.42 54.58 55207.40 88888.00 2008-09-04 02:52:13.125 248 13148.33 54.40 55207.40 88888.00 2008-09-04 02:52:13.250 248 13148.23 54.27 55207.43 88888.00 2008-09-04 02:52:13.375 248 13148.15 54.25 55207.43 88888.00 2008-09-04 02:52:13.500 248 13148.00 54.10 55207.45 88888.00 2008-09-04 02:52:13.625 248 13147.95 53.98 55207.45 88888.00 2008-09-04 02:52:13.750 248 13147.92 53.88 55207.45 88888.00 2008-09-04 02:52:13.875 248 13147.88 53.77 55207.45 88888.00 2008-09-04 02:52:14.000 248 13147.77 53.65 55207.47 88888.00 2008-09-04 02:52:14.125 248 13147.65 53.58 55207.55 88888.00 2008-09-04 02:52:14.250 248 13147.55 53.50 55207.57 88888.00 2008-09-04 02:52:14.375 248 13147.52 53.38 55207.55 88888.00 2008-09-04 02:52:14.500 248 13147.42 53.23 55207.53 88888.00 2008-09-04 02:52:14.625 248 13147.25 53.05 55207.55 88888.00 2008-09-04 02:52:14.750 248 13147.15 52.92 55207.57 88888.00 2008-09-04 02:52:14.875 248 13147.05 52.85 55207.57 88888.00 2008-09-04 02:52:15.000 248 13147.05 52.75 55207.55 88888.00 2008-09-04 02:52:15.125 248 13147.00 52.60 55207.57 88888.00 2008-09-04 02:52:15.250 248 13146.90 52.45 55207.57 88888.00 2008-09-04 02:52:15.375 248 13146.83 52.40 55207.57 88888.00 2008-09-04 02:52:15.500 248 13146.75 52.25 55207.60 88888.00 2008-09-04 02:52:15.625 248 13146.70 52.17 55207.62 88888.00 2008-09-04 02:52:15.750 248 13146.60 52.12 55207.65 88888.00 2008-09-04 02:52:15.875 248 13146.52 52.05 55207.68 88888.00 2008-09-04 02:52:16.000 248 13146.48 51.95 55207.70 88888.00 2008-09-04 02:52:16.125 248 13146.40 51.80 55207.65 88888.00 2008-09-04 02:52:16.250 248 13146.33 51.67 55207.65 88888.00 2008-09-04 02:52:16.375 248 13146.23 51.58 55207.68 88888.00 2008-09-04 02:52:16.500 248 13146.27 51.52 55207.72 88888.00 2008-09-04 02:52:16.625 248 13146.25 51.38 55207.75 88888.00 2008-09-04 02:52:16.750 248 13146.10 51.25 55207.72 88888.00 2008-09-04 02:52:16.875 248 13146.08 51.17 55207.75 88888.00 2008-09-04 02:52:17.000 248 13146.02 51.02 55207.75 88888.00 2008-09-04 02:52:17.125 248 13145.90 50.88 55207.80 88888.00 2008-09-04 02:52:17.250 248 13145.77 50.62 55207.82 88888.00 2008-09-04 02:52:17.375 248 13145.75 50.52 55207.85 88888.00 2008-09-04 02:52:17.500 248 13145.70 50.42 55207.82 88888.00 2008-09-04 02:52:17.625 248 13145.58 50.30 55207.82 88888.00 2008-09-04 02:52:17.750 248 13145.52 50.23 55207.85 88888.00 2008-09-04 02:52:17.875 248 13145.55 50.12 55207.88 88888.00 2008-09-04 02:52:18.000 248 13145.52 49.95 55207.85 88888.00 2008-09-04 02:52:18.125 248 13145.42 49.77 55207.85 88888.00 2008-09-04 02:52:18.250 248 13145.30 49.62 55207.88 88888.00 2008-09-04 02:52:18.375 248 13145.23 49.55 55207.88 88888.00 2008-09-04 02:52:18.500 248 13145.25 49.45 55207.93 88888.00 2008-09-04 02:52:18.625 248 13145.30 49.38 55207.95 88888.00 2008-09-04 02:52:18.750 248 13145.25 49.27 55208.00 88888.00 2008-09-04 02:52:18.875 248 13145.17 49.15 55208.00 88888.00 2008-09-04 02:52:19.000 248 13145.12 49.02 55208.00 88888.00 2008-09-04 02:52:19.125 248 13145.10 48.95 55208.05 88888.00 2008-09-04 02:52:19.250 248 13145.15 48.77 55208.07 88888.00 2008-09-04 02:52:19.375 248 13145.17 48.58 55208.07 88888.00 2008-09-04 02:52:19.500 248 13145.08 48.48 55208.10 88888.00 2008-09-04 02:52:19.625 248 13145.02 48.40 55208.12 88888.00 2008-09-04 02:52:19.750 248 13144.98 48.30 55208.12 88888.00 2008-09-04 02:52:19.875 248 13145.05 48.20 55208.12 88888.00 2008-09-04 02:52:20.000 248 13145.00 48.10 55208.10 88888.00 2008-09-04 02:52:20.125 248 13144.88 48.02 55208.12 88888.00 2008-09-04 02:52:20.250 248 13144.85 47.88 55208.12 88888.00 2008-09-04 02:52:20.375 248 13144.92 47.83 55208.18 88888.00 2008-09-04 02:52:20.500 248 13145.00 47.73 55208.18 88888.00 2008-09-04 02:52:20.625 248 13144.95 47.55 55208.18 88888.00 2008-09-04 02:52:20.750 248 13144.98 47.52 55208.22 88888.00 2008-09-04 02:52:20.875 248 13144.98 47.45 55208.25 88888.00 2008-09-04 02:52:21.000 248 13144.95 47.35 55208.25 88888.00 2008-09-04 02:52:21.125 248 13144.98 47.27 55208.28 88888.00 2008-09-04 02:52:21.250 248 13145.00 47.20 55208.30 88888.00 2008-09-04 02:52:21.375 248 13145.10 47.17 55208.30 88888.00 2008-09-04 02:52:21.500 248 13145.12 47.10 55208.25 88888.00 2008-09-04 02:52:21.625 248 13145.12 47.02 55208.25 88888.00 2008-09-04 02:52:21.750 248 13145.20 46.92 55208.25 88888.00 2008-09-04 02:52:21.875 248 13145.20 46.83 55208.28 88888.00 2008-09-04 02:52:22.000 248 13145.25 46.80 55208.28 88888.00 2008-09-04 02:52:22.125 248 13145.25 46.75 55208.30 88888.00 2008-09-04 02:52:22.250 248 13145.35 46.65 55208.30 88888.00 2008-09-04 02:52:22.375 248 13145.45 46.58 55208.28 88888.00 2008-09-04 02:52:22.500 248 13145.50 46.55 55208.28 88888.00 2008-09-04 02:52:22.625 248 13145.52 46.52 55208.30 88888.00 2008-09-04 02:52:22.750 248 13145.52 46.52 55208.32 88888.00 2008-09-04 02:52:22.875 248 13145.60 46.45 55208.32 88888.00 2008-09-04 02:52:23.000 248 13145.67 46.35 55208.30 88888.00 2008-09-04 02:52:23.125 248 13145.62 46.33 55208.32 88888.00 2008-09-04 02:52:23.250 248 13145.55 46.38 55208.32 88888.00 2008-09-04 02:52:23.375 248 13145.52 46.40 55208.30 88888.00 2008-09-04 02:52:23.500 248 13145.48 46.30 55208.28 88888.00 2008-09-04 02:52:23.625 248 13145.45 46.27 55208.38 88888.00 2008-09-04 02:52:23.750 248 13145.50 46.30 55208.40 88888.00 2008-09-04 02:52:23.875 248 13145.45 46.25 55208.35 88888.00 2008-09-04 02:52:24.000 248 13145.45 46.25 55208.32 88888.00 2008-09-04 02:52:24.125 248 13145.40 46.27 55208.38 88888.00 2008-09-04 02:52:24.250 248 13145.30 46.33 55208.40 88888.00 2008-09-04 02:52:24.375 248 13145.25 46.30 55208.38 88888.00 2008-09-04 02:52:24.500 248 13145.25 46.35 55208.40 88888.00 2008-09-04 02:52:24.625 248 13145.23 46.33 55208.40 88888.00 2008-09-04 02:52:24.750 248 13145.12 46.35 55208.40 88888.00 2008-09-04 02:52:24.875 248 13144.98 46.38 55208.43 88888.00 2008-09-04 02:52:25.000 248 13144.92 46.45 55208.45 88888.00 2008-09-04 02:52:25.125 248 13144.88 46.50 55208.50 88888.00 2008-09-04 02:52:25.250 248 13144.73 46.42 55208.53 88888.00 2008-09-04 02:52:25.375 248 13144.55 46.48 55208.53 88888.00 2008-09-04 02:52:25.500 248 13144.48 46.55 55208.55 88888.00 2008-09-04 02:52:25.625 248 13144.40 46.62 55208.57 88888.00 2008-09-04 02:52:25.750 248 13144.23 46.65 55208.65 88888.00 2008-09-04 02:52:25.875 248 13144.10 46.70 55208.70 88888.00 2008-09-04 02:52:26.000 248 13144.00 46.67 55208.68 88888.00 2008-09-04 02:52:26.125 248 13143.83 46.62 55208.70 88888.00 2008-09-04 02:52:26.250 248 13143.62 46.67 55208.78 88888.00 2008-09-04 02:52:26.375 248 13143.52 46.77 55208.80 88888.00 2008-09-04 02:52:26.500 248 13143.42 46.77 55208.80 88888.00 2008-09-04 02:52:26.625 248 13143.25 46.75 55208.82 88888.00 2008-09-04 02:52:26.750 248 13143.12 46.73 55208.88 88888.00 2008-09-04 02:52:26.875 248 13143.08 46.75 55208.90 88888.00 2008-09-04 02:52:27.000 248 13143.08 46.73 55208.95 88888.00 2008-09-04 02:52:27.125 248 13143.02 46.83 55209.00 88888.00 2008-09-04 02:52:27.250 248 13142.95 46.85 55209.07 88888.00 2008-09-04 02:52:27.375 248 13142.83 46.85 55209.07 88888.00 2008-09-04 02:52:27.500 248 13142.62 46.90 55209.07 88888.00 2008-09-04 02:52:27.625 248 13142.50 46.92 55209.07 88888.00 2008-09-04 02:52:27.750 248 13142.42 46.98 55209.12 88888.00 2008-09-04 02:52:27.875 248 13142.38 47.05 55209.18 88888.00 2008-09-04 02:52:28.000 248 13142.30 47.17 55209.18 88888.00 2008-09-04 02:52:28.125 248 13142.27 47.30 55209.22 88888.00 2008-09-04 02:52:28.250 248 13142.12 47.33 55209.25 88888.00 2008-09-04 02:52:28.375 248 13142.00 47.42 55209.28 88888.00 2008-09-04 02:52:28.500 248 13141.85 47.52 55209.32 88888.00 2008-09-04 02:52:28.625 248 13141.75 47.67 55209.40 88888.00 2008-09-04 02:52:28.750 248 13141.62 47.80 55209.40 88888.00 2008-09-04 02:52:28.875 248 13141.55 47.85 55209.40 88888.00 2008-09-04 02:52:29.000 248 13141.50 48.00 55209.40 88888.00 2008-09-04 02:52:29.125 248 13141.52 48.12 55209.47 88888.00 2008-09-04 02:52:29.250 248 13141.50 48.30 55209.50 88888.00 2008-09-04 02:52:29.375 248 13141.48 48.42 55209.50 88888.00 2008-09-04 02:52:29.500 248 13141.38 48.58 55209.53 88888.00 2008-09-04 02:52:29.625 248 13141.30 48.77 55209.55 88888.00 2008-09-04 02:52:29.750 248 13141.17 48.90 55209.60 88888.00 2008-09-04 02:52:29.875 248 13141.05 49.10 55209.65 88888.00 2008-09-04 02:52:30.000 248 13140.98 49.27 55209.65 88888.00 2008-09-04 02:52:30.125 248 13140.83 49.50 55209.68 88888.00 2008-09-04 02:52:30.250 248 13140.65 49.70 55209.70 88888.00 2008-09-04 02:52:30.375 248 13140.50 49.88 55209.72 88888.00 2008-09-04 02:52:30.500 248 13140.35 50.05 55209.75 88888.00 2008-09-04 02:52:30.625 248 13140.25 50.25 55209.78 88888.00 2008-09-04 02:52:30.750 248 13140.15 50.42 55209.80 88888.00 2008-09-04 02:52:30.875 248 13139.98 50.58 55209.80 88888.00 2008-09-04 02:52:31.000 248 13139.77 50.75 55209.82 88888.00 2008-09-04 02:52:31.125 248 13139.65 51.00 55209.88 88888.00 2008-09-04 02:52:31.250 248 13139.48 51.30 55209.93 88888.00 2008-09-04 02:52:31.375 248 13139.30 51.35 55209.93 88888.00 2008-09-04 02:52:31.500 248 13139.02 51.52 55209.97 88888.00 2008-09-04 02:52:31.625 248 13138.90 51.80 55210.05 88888.00 2008-09-04 02:52:31.750 248 13138.70 51.98 55210.07 88888.00 2008-09-04 02:52:31.875 248 13138.42 52.12 55210.10 88888.00 2008-09-04 02:52:32.000 248 13138.27 52.30 55210.12 88888.00 2008-09-04 02:52:32.125 248 13138.02 52.50 55210.18 88888.00 2008-09-04 02:52:32.250 248 13137.77 52.80 55210.22 88888.00 2008-09-04 02:52:32.375 248 13137.60 53.02 55210.25 88888.00 2008-09-04 02:52:32.500 248 13137.48 53.38 55210.30 88888.00 2008-09-04 02:52:32.625 248 13137.27 53.58 55210.32 88888.00 2008-09-04 02:52:32.750 248 13137.05 53.83 55210.38 88888.00 2008-09-04 02:52:32.875 248 13136.85 54.17 55210.40 88888.00 2008-09-04 02:52:33.000 248 13136.60 54.35 55210.38 88888.00 2008-09-04 02:52:33.125 248 13136.38 54.60 55210.43 88888.00 2008-09-04 02:52:33.250 248 13136.15 54.88 55210.50 88888.00 2008-09-04 02:52:33.375 248 13136.00 55.12 55210.50 88888.00 2008-09-04 02:52:33.500 248 13135.83 55.35 55210.53 88888.00 2008-09-04 02:52:33.625 248 13135.60 55.62 55210.53 88888.00 2008-09-04 02:52:33.750 248 13135.33 55.90 55210.55 88888.00 2008-09-04 02:52:33.875 248 13135.20 56.12 55210.53 88888.00 2008-09-04 02:52:34.000 248 13135.10 56.38 55210.55 88888.00 2008-09-04 02:52:34.125 248 13135.00 56.65 55210.57 88888.00 2008-09-04 02:52:34.250 248 13134.90 56.85 55210.68 88888.00 2008-09-04 02:52:34.375 248 13134.77 57.12 55210.68 88888.00 2008-09-04 02:52:34.500 248 13134.58 57.38 55210.70 88888.00 2008-09-04 02:52:34.625 248 13134.48 57.62 55210.75 88888.00 2008-09-04 02:52:34.750 248 13134.40 57.85 55210.75 88888.00 2008-09-04 02:52:34.875 248 13134.27 58.12 55210.78 88888.00 2008-09-04 02:52:35.000 248 13134.15 58.35 55210.78 88888.00 2008-09-04 02:52:35.125 248 13133.90 58.50 55210.75 88888.00 2008-09-04 02:52:35.250 248 13133.90 58.75 55210.75 88888.00 2008-09-04 02:52:35.375 248 13133.85 58.95 55210.80 88888.00 2008-09-04 02:52:35.500 248 13133.77 59.10 55210.82 88888.00 2008-09-04 02:52:35.625 248 13133.58 59.25 55210.80 88888.00 2008-09-04 02:52:35.750 248 13133.50 59.42 55210.80 88888.00 2008-09-04 02:52:35.875 248 13133.48 59.58 55210.82 88888.00 2008-09-04 02:52:36.000 248 13133.50 59.77 55210.88 88888.00 2008-09-04 02:52:36.125 248 13133.52 59.90 55210.93 88888.00 2008-09-04 02:52:36.250 248 13133.40 59.98 55210.93 88888.00 2008-09-04 02:52:36.375 248 13133.30 60.05 55210.90 88888.00 2008-09-04 02:52:36.500 248 13133.25 60.17 55210.90 88888.00 2008-09-04 02:52:36.625 248 13133.27 60.25 55210.93 88888.00 2008-09-04 02:52:36.750 248 13133.27 60.27 55210.95 88888.00 2008-09-04 02:52:36.875 248 13133.15 60.30 55210.95 88888.00 2008-09-04 02:52:37.000 248 13133.10 60.35 55210.95 88888.00 2008-09-04 02:52:37.125 248 13133.02 60.40 55210.97 88888.00 2008-09-04 02:52:37.250 248 13133.00 60.35 55211.00 88888.00 2008-09-04 02:52:37.375 248 13132.95 60.33 55211.03 88888.00 2008-09-04 02:52:37.500 248 13132.92 60.30 55211.03 88888.00 2008-09-04 02:52:37.625 248 13132.92 60.35 55211.00 88888.00 2008-09-04 02:52:37.750 248 13132.83 60.27 55211.03 88888.00 2008-09-04 02:52:37.875 248 13132.83 60.25 55211.05 88888.00 2008-09-04 02:52:38.000 248 13132.77 60.23 55211.07 88888.00 2008-09-04 02:52:38.125 248 13132.67 60.20 55211.10 88888.00 2008-09-04 02:52:38.250 248 13132.50 60.17 55211.15 88888.00 2008-09-04 02:52:38.375 248 13132.52 60.25 55211.18 88888.00 2008-09-04 02:52:38.500 248 13132.50 60.23 55211.18 88888.00 2008-09-04 02:52:38.625 248 13132.48 60.20 55211.18 88888.00 2008-09-04 02:52:38.750 248 13132.50 60.20 55211.18 88888.00 2008-09-04 02:52:38.875 248 13132.40 60.23 55211.20 88888.00 2008-09-04 02:52:39.000 248 13132.33 60.20 55211.25 88888.00 2008-09-04 02:52:39.125 248 13132.38 60.23 55211.30 88888.00 2008-09-04 02:52:39.250 248 13132.35 60.27 55211.32 88888.00 2008-09-04 02:52:39.375 248 13132.38 60.33 55211.28 88888.00 2008-09-04 02:52:39.500 248 13132.27 60.33 55211.28 88888.00 2008-09-04 02:52:39.625 248 13132.17 60.35 55211.25 88888.00 2008-09-04 02:52:39.750 248 13132.15 60.45 55211.30 88888.00 2008-09-04 02:52:39.875 248 13132.10 60.42 55211.28 88888.00 2008-09-04 02:52:40.000 248 13132.08 60.50 55211.25 88888.00 2008-09-04 02:52:40.125 248 13132.02 60.62 55211.28 88888.00 2008-09-04 02:52:40.250 248 13131.95 60.73 55211.28 88888.00 2008-09-04 02:52:40.375 248 13131.92 60.80 55211.28 88888.00 2008-09-04 02:52:40.500 248 13131.83 60.88 55211.32 88888.00 2008-09-04 02:52:40.625 248 13131.70 61.00 55211.35 88888.00 2008-09-04 02:52:40.750 248 13131.65 61.08 55211.38 88888.00 2008-09-04 02:52:40.875 248 13131.60 61.20 55211.38 88888.00 2008-09-04 02:52:41.000 248 13131.55 61.35 55211.40 88888.00 2008-09-04 02:52:41.125 248 13131.45 61.40 55211.35 88888.00 2008-09-04 02:52:41.250 248 13131.30 61.48 55211.35 88888.00 2008-09-04 02:52:41.375 248 13131.27 61.62 55211.32 88888.00 2008-09-04 02:52:41.500 248 13131.25 61.77 55211.32 88888.00 2008-09-04 02:52:41.625 248 13131.23 61.90 55211.32 88888.00 2008-09-04 02:52:41.750 248 13131.10 62.05 55211.35 88888.00 2008-09-04 02:52:41.875 248 13131.00 62.17 55211.35 88888.00 2008-09-04 02:52:42.000 248 13130.92 62.35 55211.32 88888.00 2008-09-04 02:52:42.125 248 13130.85 62.48 55211.32 88888.00 2008-09-04 02:52:42.250 248 13130.77 62.67 55211.32 88888.00 2008-09-04 02:52:42.375 248 13130.75 62.83 55211.32 88888.00 2008-09-04 02:52:42.500 248 13130.67 62.98 55211.30 88888.00 2008-09-04 02:52:42.625 248 13130.55 63.08 55211.28 88888.00 2008-09-04 02:52:42.750 248 13130.55 63.27 55211.28 88888.00 2008-09-04 02:52:42.875 248 13130.52 63.55 55211.28 88888.00 2008-09-04 02:52:43.000 248 13130.42 63.77 55211.25 88888.00 2008-09-04 02:52:43.125 248 13130.27 63.98 55211.22 88888.00 2008-09-04 02:52:43.250 248 13130.23 64.20 55211.22 88888.00 2008-09-04 02:52:43.375 248 13130.20 64.45 55211.22 88888.00 2008-09-04 02:52:43.500 248 13130.12 64.75 55211.28 88888.00 2008-09-04 02:52:43.625 248 13130.00 64.97 55211.25 88888.00 2008-09-04 02:52:43.750 248 13129.90 65.20 55211.22 88888.00 2008-09-04 02:52:43.875 248 13129.77 65.42 55211.18 88888.00 2008-09-04 02:52:44.000 248 13129.73 65.72 55211.15 88888.00 2008-09-04 02:52:44.125 248 13129.65 66.05 55211.15 88888.00 2008-09-04 02:52:44.250 248 13129.50 66.38 55211.15 88888.00 2008-09-04 02:52:44.375 248 13129.40 66.62 55211.12 88888.00 2008-09-04 02:52:44.500 248 13129.25 66.90 55211.10 88888.00 2008-09-04 02:52:44.625 248 13129.17 67.22 55211.10 88888.00 2008-09-04 02:52:44.750 248 13129.05 67.58 55211.15 88888.00 2008-09-04 02:52:44.875 248 13128.90 67.92 55211.12 88888.00 2008-09-04 02:52:45.000 248 13128.77 68.17 55211.07 88888.00 2008-09-04 02:52:45.125 248 13128.62 68.47 55211.07 88888.00 2008-09-04 02:52:45.250 248 13128.48 68.88 55211.05 88888.00 2008-09-04 02:52:45.375 248 13128.40 69.08 55211.03 88888.00 2008-09-04 02:52:45.500 248 13128.27 69.40 55211.03 88888.00 2008-09-04 02:52:45.625 248 13128.10 69.72 55211.00 88888.00 2008-09-04 02:52:45.750 248 13127.98 70.05 55210.97 88888.00 2008-09-04 02:52:45.875 248 13127.90 70.40 55210.97 88888.00 2008-09-04 02:52:46.000 248 13127.75 70.70 55210.93 88888.00 2008-09-04 02:52:46.125 248 13127.65 71.03 55210.90 88888.00 2008-09-04 02:52:46.250 248 13127.42 71.28 55210.90 88888.00 2008-09-04 02:52:46.375 248 13127.30 71.50 55210.88 88888.00 2008-09-04 02:52:46.500 248 13127.23 71.80 55210.90 88888.00 2008-09-04 02:52:46.625 248 13127.15 72.10 55210.88 88888.00 2008-09-04 02:52:46.750 248 13127.00 72.42 55210.88 88888.00 2008-09-04 02:52:46.875 248 13126.85 72.70 55210.85 88888.00 2008-09-04 02:52:47.000 248 13126.75 72.95 55210.82 88888.00 2008-09-04 02:52:47.125 248 13126.55 73.15 55210.82 88888.00 2008-09-04 02:52:47.250 248 13126.33 73.38 55210.80 88888.00 2008-09-04 02:52:47.375 248 13126.30 73.58 55210.80 88888.00 2008-09-04 02:52:47.500 248 13126.17 73.80 55210.80 88888.00 2008-09-04 02:52:47.625 248 13126.00 74.00 55210.78 88888.00 2008-09-04 02:52:47.750 248 13125.92 74.22 55210.75 88888.00 2008-09-04 02:52:47.875 248 13125.92 74.47 55210.78 88888.00 2008-09-04 02:52:48.000 248 13125.88 74.67 55210.72 88888.00 2008-09-04 02:52:48.125 248 13125.77 74.90 55210.72 88888.00 2008-09-04 02:52:48.250 248 13125.67 75.17 55210.70 88888.00 2008-09-04 02:52:48.375 248 13125.70 75.38 55210.68 88888.00 2008-09-04 02:52:48.500 248 13125.60 75.53 55210.62 88888.00 2008-09-04 02:52:48.625 248 13125.52 75.75 55210.62 88888.00 2008-09-04 02:52:48.750 248 13125.50 75.97 55210.60 88888.00 2008-09-04 02:52:48.875 248 13125.50 76.20 55210.55 88888.00 2008-09-04 02:52:49.000 248 13125.48 76.42 55210.55 88888.00 2008-09-04 02:52:49.125 248 13125.40 76.65 55210.53 88888.00 2008-09-04 02:52:49.250 248 13125.42 76.88 55210.50 88888.00 2008-09-04 02:52:49.375 248 13125.45 77.05 55210.47 88888.00 2008-09-04 02:52:49.500 248 13125.48 77.28 55210.50 88888.00 2008-09-04 02:52:49.625 248 13125.42 77.53 55210.47 88888.00 2008-09-04 02:52:49.750 248 13125.38 77.72 55210.45 88888.00 2008-09-04 02:52:49.875 248 13125.33 77.88 55210.40 88888.00 2008-09-04 02:52:50.000 248 13125.35 78.05 55210.38 88888.00 2008-09-04 02:52:50.125 248 13125.42 78.30 55210.40 88888.00 2008-09-04 02:52:50.250 248 13125.38 78.45 55210.35 88888.00 2008-09-04 02:52:50.375 248 13125.33 78.53 55210.32 88888.00 2008-09-04 02:52:50.500 248 13125.33 78.67 55210.25 88888.00 2008-09-04 02:52:50.625 248 13125.30 78.90 55210.20 88888.00 2008-09-04 02:52:50.750 248 13125.33 79.05 55210.20 88888.00 2008-09-04 02:52:50.875 248 13125.33 79.22 55210.18 88888.00 2008-09-04 02:52:51.000 248 13125.40 79.47 55210.15 88888.00 2008-09-04 02:52:51.125 248 13125.38 79.67 55210.12 88888.00 2008-09-04 02:52:51.250 248 13125.33 79.85 55210.07 88888.00 2008-09-04 02:52:51.375 248 13125.38 79.97 55210.05 88888.00 2008-09-04 02:52:51.500 248 13125.42 80.12 55210.00 88888.00 2008-09-04 02:52:51.625 248 13125.50 80.42 55209.97 88888.00 2008-09-04 02:52:51.750 248 13125.48 80.65 55209.95 88888.00 2008-09-04 02:52:51.875 248 13125.48 80.83 55209.90 88888.00 2008-09-04 02:52:52.000 248 13125.48 80.90 55209.85 88888.00 2008-09-04 02:52:52.125 248 13125.50 81.15 55209.85 88888.00 2008-09-04 02:52:52.250 248 13125.60 81.45 55209.80 88888.00 2008-09-04 02:52:52.375 248 13125.65 81.60 55209.72 88888.00 2008-09-04 02:52:52.500 248 13125.67 81.72 55209.68 88888.00 2008-09-04 02:52:52.625 248 13125.65 81.92 55209.62 88888.00 2008-09-04 02:52:52.750 248 13125.75 82.15 55209.57 88888.00 2008-09-04 02:52:52.875 248 13125.80 82.40 55209.55 88888.00 2008-09-04 02:52:53.000 248 13125.83 82.65 55209.53 88888.00 2008-09-04 02:52:53.125 248 13125.85 82.80 55209.50 88888.00 2008-09-04 02:52:53.250 248 13125.80 82.95 55209.43 88888.00 2008-09-04 02:52:53.375 248 13125.85 83.20 55209.38 88888.00 2008-09-04 02:52:53.500 248 13125.98 83.42 55209.32 88888.00 2008-09-04 02:52:53.625 248 13126.02 83.62 55209.30 88888.00 2008-09-04 02:52:53.750 248 13126.12 83.85 55209.25 88888.00 2008-09-04 02:52:53.875 248 13126.20 83.97 55209.20 88888.00 2008-09-04 02:52:54.000 248 13126.23 84.10 55209.12 88888.00 2008-09-04 02:52:54.125 248 13126.25 84.25 55209.05 88888.00 2008-09-04 02:52:54.250 248 13126.30 84.42 55209.03 88888.00 2008-09-04 02:52:54.375 248 13126.45 84.65 55209.03 88888.00 2008-09-04 02:52:54.500 248 13126.55 84.85 55208.95 88888.00 2008-09-04 02:52:54.625 248 13126.65 85.03 55208.93 88888.00 2008-09-04 02:52:54.750 248 13126.73 85.25 55208.88 88888.00 2008-09-04 02:52:54.875 248 13126.80 85.42 55208.85 88888.00 2008-09-04 02:52:55.000 248 13126.80 85.50 55208.78 88888.00 2008-09-04 02:52:55.125 248 13126.80 85.60 55208.75 88888.00 2008-09-04 02:52:55.250 248 13126.88 85.85 55208.75 88888.00 2008-09-04 02:52:55.375 248 13127.05 86.08 55208.72 88888.00 2008-09-04 02:52:55.500 248 13127.02 86.22 55208.68 88888.00 2008-09-04 02:52:55.625 248 13127.05 86.38 55208.62 88888.00 2008-09-04 02:52:55.750 248 13127.05 86.53 55208.55 88888.00 2008-09-04 02:52:55.875 248 13127.12 86.80 55208.53 88888.00 2008-09-04 02:52:56.000 248 13127.20 87.00 55208.47 88888.00 2008-09-04 02:52:56.125 248 13127.20 87.12 55208.43 88888.00 2008-09-04 02:52:56.250 248 13127.12 87.28 55208.35 88888.00 2008-09-04 02:52:56.375 248 13127.15 87.50 55208.35 88888.00 2008-09-04 02:52:56.500 248 13127.25 87.70 55208.30 88888.00 2008-09-04 02:52:56.625 248 13127.30 87.85 55208.20 88888.00 2008-09-04 02:52:56.750 248 13127.33 88.03 55208.15 88888.00 2008-09-04 02:52:56.875 248 13127.30 88.17 55208.12 88888.00 2008-09-04 02:52:57.000 248 13127.27 88.30 55208.07 88888.00 2008-09-04 02:52:57.125 248 13127.33 88.40 55208.00 88888.00 2008-09-04 02:52:57.250 248 13127.40 88.62 55207.97 88888.00 2008-09-04 02:52:57.375 248 13127.40 88.75 55207.97 88888.00 2008-09-04 02:52:57.500 248 13127.42 88.92 55207.95 88888.00 2008-09-04 02:52:57.625 248 13127.40 89.05 55207.90 88888.00 2008-09-04 02:52:57.750 248 13127.35 89.22 55207.85 88888.00 2008-09-04 02:52:57.875 248 13127.40 89.33 55207.80 88888.00 2008-09-04 02:52:58.000 248 13127.45 89.50 55207.75 88888.00 2008-09-04 02:52:58.125 248 13127.38 89.60 55207.72 88888.00 2008-09-04 02:52:58.250 248 13127.27 89.78 55207.68 88888.00 2008-09-04 02:52:58.375 248 13127.27 89.97 55207.65 88888.00 2008-09-04 02:52:58.500 248 13127.35 90.10 55207.68 88888.00 2008-09-04 02:52:58.625 248 13127.35 90.12 55207.57 88888.00 2008-09-04 02:52:58.750 248 13127.30 90.22 55207.55 88888.00 2008-09-04 02:52:58.875 248 13127.30 90.40 55207.47 88888.00 2008-09-04 02:52:59.000 248 13127.33 90.55 55207.43 88888.00 2008-09-04 02:52:59.125 248 13127.33 90.67 55207.43 88888.00 2008-09-04 02:52:59.250 248 13127.33 90.88 55207.38 88888.00 2008-09-04 02:52:59.375 248 13127.38 91.00 55207.40 88888.00 2008-09-04 02:52:59.500 248 13127.42 91.15 55207.35 88888.00 2008-09-04 02:52:59.625 248 13127.38 91.30 55207.30 88888.00 2008-09-04 02:52:59.750 248 13127.35 91.47 55207.30 88888.00 2008-09-04 02:52:59.875 248 13127.38 91.65 55207.25 88888.00 2008-09-04 02:53:00.000 248 13127.40 91.78 55207.18 88888.00 2008-09-04 02:53:00.125 248 13127.40 91.92 55207.15 88888.00 2008-09-04 02:53:00.250 248 13127.40 92.15 55207.15 88888.00 2008-09-04 02:53:00.375 248 13127.48 92.42 55207.12 88888.00 2008-09-04 02:53:00.500 248 13127.45 92.58 55207.07 88888.00 2008-09-04 02:53:00.625 248 13127.38 92.75 55207.03 88888.00 2008-09-04 02:53:00.750 248 13127.48 93.05 55206.97 88888.00 2008-09-04 02:53:00.875 248 13127.55 93.33 55206.95 88888.00 2008-09-04 02:53:01.000 248 13127.60 93.50 55206.90 88888.00 2008-09-04 02:53:01.125 248 13127.62 93.72 55206.88 88888.00 2008-09-04 02:53:01.250 248 13127.70 94.12 55206.88 88888.00 2008-09-04 02:53:01.375 248 13127.77 94.40 55206.85 88888.00 2008-09-04 02:53:01.500 248 13127.75 94.70 55206.82 88888.00 2008-09-04 02:53:01.625 248 13127.73 94.95 55206.70 88888.00 2008-09-04 02:53:01.750 248 13127.73 95.20 55206.62 88888.00 2008-09-04 02:53:01.875 248 13127.85 95.58 55206.62 88888.00 2008-09-04 02:53:02.000 248 13127.85 95.88 55206.60 88888.00 2008-09-04 02:53:02.125 248 13127.80 96.15 55206.55 88888.00 2008-09-04 02:53:02.250 248 13127.77 96.45 55206.50 88888.00 2008-09-04 02:53:02.375 248 13127.83 96.70 55206.47 88888.00 2008-09-04 02:53:02.500 248 13127.85 97.00 55206.45 88888.00 2008-09-04 02:53:02.625 248 13127.88 97.42 55206.40 88888.00 2008-09-04 02:53:02.750 248 13127.90 97.78 55206.38 88888.00 2008-09-04 02:53:02.875 248 13127.95 98.10 55206.38 88888.00 2008-09-04 02:53:03.000 248 13127.92 98.42 55206.35 88888.00 2008-09-04 02:53:03.125 248 13127.88 98.75 55206.30 88888.00 2008-09-04 02:53:03.250 248 13127.83 99.12 55206.25 88888.00 2008-09-04 02:53:03.375 248 13127.77 99.42 55206.18 88888.00 2008-09-04 02:53:03.500 248 13127.73 99.75 55206.15 88888.00 2008-09-04 02:53:03.625 248 13127.70 100.08 55206.12 88888.00 2008-09-04 02:53:03.750 248 13127.70 100.42 55206.05 88888.00 2008-09-04 02:53:03.875 248 13127.73 100.75 55205.97 88888.00 2008-09-04 02:53:04.000 248 13127.70 101.12 55205.95 88888.00 2008-09-04 02:53:04.125 248 13127.67 101.47 55205.90 88888.00 2008-09-04 02:53:04.250 248 13127.58 101.92 55205.93 88888.00 2008-09-04 02:53:04.375 248 13127.62 102.30 55205.88 88888.00 2008-09-04 02:53:04.500 248 13127.62 102.62 55205.78 88888.00 2008-09-04 02:53:04.625 248 13127.60 102.95 55205.70 88888.00 2008-09-04 02:53:04.750 248 13127.58 103.33 55205.68 88888.00 2008-09-04 02:53:04.875 248 13127.58 103.67 55205.62 88888.00 2008-09-04 02:53:05.000 248 13127.50 104.05 55205.60 88888.00 2008-09-04 02:53:05.125 248 13127.58 104.47 55205.60 88888.00 2008-09-04 02:53:05.250 248 13127.55 104.83 55205.55 88888.00 2008-09-04 02:53:05.375 248 13127.58 105.17 55205.53 88888.00 2008-09-04 02:53:05.500 248 13127.65 105.50 55205.45 88888.00 2008-09-04 02:53:05.625 248 13127.65 105.80 55205.38 88888.00 2008-09-04 02:53:05.750 248 13127.65 106.20 55205.30 88888.00 2008-09-04 02:53:05.875 248 13127.58 106.53 55205.25 88888.00 2008-09-04 02:53:06.000 248 13127.58 106.85 55205.20 88888.00 2008-09-04 02:53:06.125 248 13127.58 107.22 55205.20 88888.00 2008-09-04 02:53:06.250 248 13127.55 107.65 55205.15 88888.00 2008-09-04 02:53:06.375 248 13127.52 107.88 55205.07 88888.00 2008-09-04 02:53:06.500 248 13127.58 108.20 55205.05 88888.00 2008-09-04 02:53:06.625 248 13127.62 108.62 55205.03 88888.00 2008-09-04 02:53:06.750 248 13127.60 108.97 55204.95 88888.00 2008-09-04 02:53:06.875 248 13127.60 109.22 55204.90 88888.00 2008-09-04 02:53:07.000 248 13127.65 109.53 55204.85 88888.00 2008-09-04 02:53:07.125 248 13127.67 109.88 55204.82 88888.00 2008-09-04 02:53:07.250 248 13127.65 110.30 55204.75 88888.00 2008-09-04 02:53:07.375 248 13127.62 110.60 55204.72 88888.00 2008-09-04 02:53:07.500 248 13127.65 110.95 55204.65 88888.00 2008-09-04 02:53:07.625 248 13127.62 111.25 55204.62 88888.00 2008-09-04 02:53:07.750 248 13127.58 111.50 55204.57 88888.00 2008-09-04 02:53:07.875 248 13127.58 111.83 55204.55 88888.00 2008-09-04 02:53:08.000 248 13127.60 112.12 55204.45 88888.00 2008-09-04 02:53:08.125 248 13127.70 112.42 55204.38 88888.00 2008-09-04 02:53:08.250 248 13127.83 112.83 55204.35 88888.00 2008-09-04 02:53:08.375 248 13127.83 113.10 55204.28 88888.00 2008-09-04 02:53:08.500 248 13127.80 113.40 55204.20 88888.00 2008-09-04 02:53:08.625 248 13127.85 113.67 55204.15 88888.00 2008-09-04 02:53:08.750 248 13127.88 114.00 55204.07 88888.00 2008-09-04 02:53:08.875 248 13127.80 114.25 55204.03 88888.00 2008-09-04 02:53:09.000 248 13127.85 114.53 55203.97 88888.00 2008-09-04 02:53:09.125 248 13127.90 114.78 55203.95 88888.00 2008-09-04 02:53:09.250 248 13127.90 115.10 55203.88 88888.00 2008-09-04 02:53:09.375 248 13127.92 115.30 55203.82 88888.00 2008-09-04 02:53:09.500 248 13128.02 115.62 55203.78 88888.00 2008-09-04 02:53:09.625 248 13128.08 115.88 55203.70 88888.00 2008-09-04 02:53:09.750 248 13128.10 116.08 55203.62 88888.00 2008-09-04 02:53:09.875 248 13128.12 116.38 55203.57 88888.00 2008-09-04 02:53:10.000 248 13128.20 116.67 55203.55 88888.00 2008-09-04 02:53:10.125 248 13128.27 116.95 55203.53 88888.00 2008-09-04 02:53:10.250 248 13128.42 117.22 55203.50 88888.00 2008-09-04 02:53:10.375 248 13128.52 117.40 55203.40 88888.00 2008-09-04 02:53:10.500 248 13128.55 117.58 55203.32 88888.00 2008-09-04 02:53:10.625 248 13128.60 117.80 55203.28 88888.00 2008-09-04 02:53:10.750 248 13128.73 118.05 55203.22 88888.00 2008-09-04 02:53:10.875 248 13128.80 118.28 55203.12 88888.00 2008-09-04 02:53:11.000 248 13128.85 118.42 55203.07 88888.00 2008-09-04 02:53:11.125 248 13128.95 118.62 55203.05 88888.00 2008-09-04 02:53:11.250 248 13129.10 118.95 55202.97 88888.00 2008-09-04 02:53:11.375 248 13129.30 119.10 55202.93 88888.00 2008-09-04 02:53:11.500 248 13129.40 119.25 55202.82 88888.00 2008-09-04 02:53:11.625 248 13129.38 119.38 55202.72 88888.00 2008-09-04 02:53:11.750 248 13129.50 119.60 55202.68 88888.00 2008-09-04 02:53:11.875 248 13129.65 119.80 55202.65 88888.00 2008-09-04 02:53:12.000 248 13129.70 120.05 55202.60 88888.00 2008-09-04 02:53:12.125 248 13129.77 120.30 55202.53 88888.00 2008-09-04 02:53:12.250 248 13129.88 120.47 55202.45 88888.00 2008-09-04 02:53:12.375 248 13129.98 120.65 55202.40 88888.00 2008-09-04 02:53:12.500 248 13130.08 120.78 55202.35 88888.00 2008-09-04 02:53:12.625 248 13130.17 120.90 55202.30 88888.00 2008-09-04 02:53:12.750 248 13130.25 121.08 55202.22 88888.00 2008-09-04 02:53:12.875 248 13130.35 121.20 55202.12 88888.00 2008-09-04 02:53:13.000 248 13130.42 121.35 55202.00 88888.00 2008-09-04 02:53:13.125 248 13130.52 121.60 55201.97 88888.00 2008-09-04 02:53:13.250 248 13130.60 121.78 55201.90 88888.00 2008-09-04 02:53:13.375 248 13130.73 121.92 55201.85 88888.00 2008-09-04 02:53:13.500 248 13130.83 122.12 55201.80 88888.00 2008-09-04 02:53:13.625 248 13130.92 122.25 55201.72 88888.00 2008-09-04 02:53:13.750 248 13131.05 122.40 55201.65 88888.00 2008-09-04 02:53:13.875 248 13131.17 122.53 55201.55 88888.00 2008-09-04 02:53:14.000 248 13131.33 122.75 55201.47 88888.00 2008-09-04 02:53:14.125 248 13131.52 122.90 55201.43 88888.00 2008-09-04 02:53:14.250 248 13131.55 123.05 55201.35 88888.00 2008-09-04 02:53:14.375 248 13131.67 123.22 55201.30 88888.00 2008-09-04 02:53:14.500 248 13131.77 123.38 55201.20 88888.00 2008-09-04 02:53:14.625 248 13131.85 123.53 55201.12 88888.00 2008-09-04 02:53:14.750 248 13132.00 123.72 55201.05 88888.00 2008-09-04 02:53:14.875 248 13132.05 123.85 55200.97 88888.00 2008-09-04 02:53:15.000 248 13132.15 124.00 55200.88 88888.00 2008-09-04 02:53:15.125 248 13132.20 124.12 55200.82 88888.00 2008-09-04 02:53:15.250 248 13132.38 124.42 55200.75 88888.00 2008-09-04 02:53:15.375 248 13132.48 124.60 55200.72 88888.00 2008-09-04 02:53:15.500 248 13132.65 124.75 55200.60 88888.00 2008-09-04 02:53:15.625 248 13132.80 124.85 55200.53 88888.00 2008-09-04 02:53:15.750 248 13132.92 124.97 55200.50 88888.00 2008-09-04 02:53:15.875 248 13133.02 125.08 55200.40 88888.00 2008-09-04 02:53:16.000 248 13133.12 125.20 55200.28 88888.00 2008-09-04 02:53:16.125 248 13133.25 125.28 55200.20 88888.00 2008-09-04 02:53:16.250 248 13133.30 125.40 55200.15 88888.00 2008-09-04 02:53:16.375 248 13133.42 125.50 55200.10 88888.00 2008-09-04 02:53:16.500 248 13133.58 125.62 55200.05 88888.00 2008-09-04 02:53:16.625 248 13133.65 125.75 55199.95 88888.00 2008-09-04 02:53:16.750 248 13133.75 125.85 55199.90 88888.00 2008-09-04 02:53:16.875 248 13133.88 125.95 55199.85 88888.00 2008-09-04 02:53:17.000 248 13134.00 126.03 55199.78 88888.00 2008-09-04 02:53:17.125 248 13134.15 126.25 55199.72 88888.00 2008-09-04 02:53:17.250 248 13134.30 126.42 55199.62 88888.00 2008-09-04 02:53:17.375 248 13134.35 126.40 55199.55 88888.00 2008-09-04 02:53:17.500 248 13134.45 126.40 55199.43 88888.00 2008-09-04 02:53:17.625 248 13134.52 126.42 55199.32 88888.00 2008-09-04 02:53:17.750 248 13134.67 126.60 55199.28 88888.00 2008-09-04 02:53:17.875 248 13134.88 126.78 55199.25 88888.00 2008-09-04 02:53:18.000 248 13135.00 126.88 55199.15 88888.00 2008-09-04 02:53:18.125 248 13135.10 126.97 55199.12 88888.00 2008-09-04 02:53:18.250 248 13135.12 127.12 55199.03 88888.00 2008-09-04 02:53:18.375 248 13135.20 127.25 55198.95 88888.00 2008-09-04 02:53:18.500 248 13135.35 127.38 55198.90 88888.00 2008-09-04 02:53:18.625 248 13135.45 127.42 55198.82 88888.00 2008-09-04 02:53:18.750 248 13135.50 127.50 55198.70 88888.00 2008-09-04 02:53:18.875 248 13135.60 127.58 55198.60 88888.00 2008-09-04 02:53:19.000 248 13135.67 127.72 55198.53 88888.00 2008-09-04 02:53:19.125 248 13135.77 127.90 55198.47 88888.00 2008-09-04 02:53:19.250 248 13135.92 128.05 55198.38 88888.00 2008-09-04 02:53:19.375 248 13136.02 128.10 55198.28 88888.00 2008-09-04 02:53:19.500 248 13136.15 128.20 55198.22 88888.00 2008-09-04 02:53:19.625 248 13136.27 128.35 55198.20 88888.00 2008-09-04 02:53:19.750 248 13136.35 128.43 55198.07 88888.00 2008-09-04 02:53:19.875 248 13136.42 128.50 55198.03 88888.00 2008-09-04 02:53:20.000 248 13136.58 128.62 55197.97 88888.00 2008-09-04 02:53:20.125 248 13136.75 128.85 55197.90 88888.00 2008-09-04 02:53:20.250 248 13136.80 128.90 55197.80 88888.00 2008-09-04 02:53:20.375 248 13136.88 128.93 55197.75 88888.00 2008-09-04 02:53:20.500 248 13136.92 129.05 55197.68 88888.00 2008-09-04 02:53:20.625 248 13137.00 129.20 55197.65 88888.00 2008-09-04 02:53:20.750 248 13137.15 129.32 55197.60 88888.00 2008-09-04 02:53:20.875 248 13137.27 129.43 55197.50 88888.00 2008-09-04 02:53:21.000 248 13137.42 129.55 55197.43 88888.00 2008-09-04 02:53:21.125 248 13137.50 129.65 55197.35 88888.00 2008-09-04 02:53:21.250 248 13137.52 129.72 55197.25 88888.00 2008-09-04 02:53:21.375 248 13137.62 129.85 55197.20 88888.00 2008-09-04 02:53:21.500 248 13137.73 130.00 55197.12 88888.00 2008-09-04 02:53:21.625 248 13137.77 130.10 55197.03 88888.00 2008-09-04 02:53:21.750 248 13137.85 130.07 55196.95 88888.00 2008-09-04 02:53:21.875 248 13137.88 130.12 55196.88 88888.00 2008-09-04 02:53:22.000 248 13137.98 130.28 55196.82 88888.00 2008-09-04 02:53:22.125 248 13138.02 130.38 55196.72 88888.00 2008-09-04 02:53:22.250 248 13138.15 130.45 55196.62 88888.00 2008-09-04 02:53:22.375 248 13138.33 130.57 55196.57 88888.00 2008-09-04 02:53:22.500 248 13138.42 130.68 55196.50 88888.00 2008-09-04 02:53:22.625 248 13138.48 130.78 55196.43 88888.00 2008-09-04 02:53:22.750 248 13138.58 130.80 55196.32 88888.00 2008-09-04 02:53:22.875 248 13138.70 130.82 55196.25 88888.00 2008-09-04 02:53:23.000 248 13138.92 131.00 55196.20 88888.00 2008-09-04 02:53:23.125 248 13139.10 131.10 55196.15 88888.00 2008-09-04 02:53:23.250 248 13139.15 131.18 55196.07 88888.00 2008-09-04 02:53:23.375 248 13139.25 131.22 55196.00 88888.00 2008-09-04 02:53:23.500 248 13139.35 131.32 55195.95 88888.00 2008-09-04 02:53:23.625 248 13139.45 131.40 55195.90 88888.00 2008-09-04 02:53:23.750 248 13139.52 131.47 55195.85 88888.00 2008-09-04 02:53:23.875 248 13139.60 131.47 55195.75 88888.00 2008-09-04 02:53:24.000 248 13139.70 131.47 55195.60 88888.00 2008-09-04 02:53:24.125 248 13139.77 131.55 55195.53 88888.00 2008-09-04 02:53:24.250 248 13139.92 131.62 55195.45 88888.00 2008-09-04 02:53:24.375 248 13140.02 131.68 55195.40 88888.00 2008-09-04 02:53:24.500 248 13140.10 131.70 55195.32 88888.00 2008-09-04 02:53:24.625 248 13140.25 131.80 55195.30 88888.00 2008-09-04 02:53:24.750 248 13140.40 131.80 55195.20 88888.00 2008-09-04 02:53:24.875 248 13140.50 131.82 55195.12 88888.00 2008-09-04 02:53:25.000 248 13140.62 131.88 55195.05 88888.00 2008-09-04 02:53:25.125 248 13140.85 132.00 55194.97 88888.00 2008-09-04 02:53:25.250 248 13141.02 132.07 55194.97 88888.00 2008-09-04 02:53:25.375 248 13141.08 132.10 55194.90 88888.00 2008-09-04 02:53:25.500 248 13141.12 132.12 55194.80 88888.00 2008-09-04 02:53:25.625 248 13141.25 132.18 55194.72 88888.00 2008-09-04 02:53:25.750 248 13141.40 132.18 55194.68 88888.00 2008-09-04 02:53:25.875 248 13141.50 132.25 55194.55 88888.00 2008-09-04 02:53:26.000 248 13141.60 132.30 55194.47 88888.00 2008-09-04 02:53:26.125 248 13141.70 132.35 55194.40 88888.00 2008-09-04 02:53:26.250 248 13141.77 132.45 55194.35 88888.00 2008-09-04 02:53:26.375 248 13141.90 132.47 55194.28 88888.00 2008-09-04 02:53:26.500 248 13141.95 132.47 55194.22 88888.00 2008-09-04 02:53:26.625 248 13142.08 132.55 55194.15 88888.00 2008-09-04 02:53:26.750 248 13142.23 132.60 55194.05 88888.00 2008-09-04 02:53:26.875 248 13142.17 132.60 55193.95 88888.00 2008-09-04 02:53:27.000 248 13142.20 132.68 55193.90 88888.00 2008-09-04 02:53:27.125 248 13142.33 132.80 55193.85 88888.00 2008-09-04 02:53:27.250 248 13142.42 132.90 55193.80 88888.00 2008-09-04 02:53:27.375 248 13142.50 132.95 55193.78 88888.00 2008-09-04 02:53:27.500 248 13142.60 132.95 55193.68 88888.00 2008-09-04 02:53:27.625 248 13142.65 133.03 55193.62 88888.00 2008-09-04 02:53:27.750 248 13142.73 133.10 55193.55 88888.00 2008-09-04 02:53:27.875 248 13142.77 133.20 55193.50 88888.00 2008-09-04 02:53:28.000 248 13142.80 133.30 55193.45 88888.00 2008-09-04 02:53:28.125 248 13142.88 133.38 55193.38 88888.00 2008-09-04 02:53:28.250 248 13142.90 133.43 55193.28 88888.00 2008-09-04 02:53:28.375 248 13143.00 133.50 55193.25 88888.00 2008-09-04 02:53:28.500 248 13143.10 133.60 55193.20 88888.00 2008-09-04 02:53:28.625 248 13143.12 133.65 55193.10 88888.00 2008-09-04 02:53:28.750 248 13143.12 133.70 55193.05 88888.00 2008-09-04 02:53:28.875 248 13143.20 133.82 55193.00 88888.00 2008-09-04 02:53:29.000 248 13143.33 133.90 55192.88 88888.00 2008-09-04 02:53:29.125 248 13143.40 133.97 55192.82 88888.00 2008-09-04 02:53:29.250 248 13143.40 134.03 55192.75 88888.00 2008-09-04 02:53:29.375 248 13143.48 134.12 55192.72 88888.00 2008-09-04 02:53:29.500 248 13143.48 134.25 55192.62 88888.00 2008-09-04 02:53:29.625 248 13143.52 134.32 55192.53 88888.00 2008-09-04 02:53:29.750 248 13143.65 134.43 55192.50 88888.00 2008-09-04 02:53:29.875 248 13143.73 134.53 55192.45 88888.00 2008-09-04 02:53:30.000 248 13143.73 134.60 55192.38 88888.00 2008-09-04 02:53:30.125 248 13143.80 134.68 55192.30 88888.00 2008-09-04 02:53:30.250 248 13143.85 134.82 55192.25 88888.00 2008-09-04 02:53:30.375 248 13143.92 134.95 55192.18 88888.00 2008-09-04 02:53:30.500 248 13144.00 135.00 55192.12 88888.00 2008-09-04 02:53:30.625 248 13144.02 135.03 55192.03 88888.00 2008-09-04 02:53:30.750 248 13144.02 135.10 55191.97 88888.00 2008-09-04 02:53:30.875 248 13144.05 135.20 55191.90 88888.00 2008-09-04 02:53:31.000 248 13144.10 135.28 55191.82 88888.00 2008-09-04 02:53:31.125 248 13144.17 135.47 55191.78 88888.00 2008-09-04 02:53:31.250 248 13144.23 135.57 55191.70 88888.00 2008-09-04 02:53:31.375 248 13144.40 135.62 55191.62 88888.00 2008-09-04 02:53:31.500 248 13144.45 135.65 55191.47 88888.00 2008-09-04 02:53:31.625 248 13144.62 135.80 55191.43 88888.00 2008-09-04 02:53:31.750 248 13144.75 135.97 55191.40 88888.00 2008-09-04 02:53:31.875 248 13144.77 136.00 55191.32 88888.00 2008-09-04 02:53:32.000 248 13144.85 136.05 55191.25 88888.00 2008-09-04 02:53:32.125 248 13144.98 136.15 55191.20 88888.00 2008-09-04 02:53:32.250 248 13145.05 136.25 55191.18 88888.00 2008-09-04 02:53:32.375 248 13145.17 136.30 55191.07 88888.00 2008-09-04 02:53:32.500 248 13145.27 136.35 55191.00 88888.00 2008-09-04 02:53:32.625 248 13145.38 136.45 55190.93 88888.00 2008-09-04 02:53:32.750 248 13145.50 136.55 55190.88 88888.00 2008-09-04 02:53:32.875 248 13145.52 136.55 55190.75 88888.00 2008-09-04 02:53:33.000 248 13145.52 136.60 55190.68 88888.00 2008-09-04 02:53:33.125 248 13145.62 136.72 55190.62 88888.00 2008-09-04 02:53:33.250 248 13145.73 136.80 55190.53 88888.00 2008-09-04 02:53:33.375 248 13145.90 136.85 55190.47 88888.00 2008-09-04 02:53:33.500 248 13145.98 136.90 55190.38 88888.00 2008-09-04 02:53:33.625 248 13145.98 136.93 55190.32 88888.00 2008-09-04 02:53:33.750 248 13146.10 137.03 55190.28 88888.00 2008-09-04 02:53:33.875 248 13146.23 137.07 55190.22 88888.00 2008-09-04 02:53:34.000 248 13146.33 137.12 55190.15 88888.00 2008-09-04 02:53:34.125 248 13146.42 137.15 55190.10 88888.00 2008-09-04 02:53:34.250 248 13146.55 137.30 55190.05 88888.00 2008-09-04 02:53:34.375 248 13146.67 137.32 55189.95 88888.00 2008-09-04 02:53:34.500 248 13146.73 137.32 55189.85 88888.00 2008-09-04 02:53:34.625 248 13146.80 137.28 55189.78 88888.00 2008-09-04 02:53:34.750 248 13146.83 137.32 55189.72 88888.00 2008-09-04 02:53:34.875 248 13146.90 137.40 55189.65 88888.00 2008-09-04 02:53:35.000 248 13146.98 137.43 55189.55 88888.00 2008-09-04 02:53:35.125 248 13147.10 137.50 55189.55 88888.00 2008-09-04 02:53:35.250 248 13147.20 137.50 55189.53 88888.00 2008-09-04 02:53:35.375 248 13147.33 137.47 55189.45 88888.00 2008-09-04 02:53:35.500 248 13147.33 137.45 55189.35 88888.00 2008-09-04 02:53:35.625 248 13147.38 137.47 55189.28 88888.00 2008-09-04 02:53:35.750 248 13147.55 137.47 55189.22 88888.00 2008-09-04 02:53:35.875 248 13147.62 137.47 55189.12 88888.00 2008-09-04 02:53:36.000 248 13147.73 137.47 55189.05 88888.00 2008-09-04 02:53:36.125 248 13147.83 137.45 55189.00 88888.00 2008-09-04 02:53:36.250 248 13147.75 137.40 55188.88 88888.00 2008-09-04 02:53:36.375 248 13147.77 137.40 55188.85 88888.00 2008-09-04 02:53:36.500 248 13147.90 137.40 55188.82 88888.00 2008-09-04 02:53:36.625 248 13148.02 137.38 55188.78 88888.00 2008-09-04 02:53:36.750 248 13148.05 137.28 55188.62 88888.00 2008-09-04 02:53:36.875 248 13148.05 137.20 55188.53 88888.00 2008-09-04 02:53:37.000 248 13148.08 137.10 55188.47 88888.00 2008-09-04 02:53:37.125 248 13148.15 137.15 55188.40 88888.00 2008-09-04 02:53:37.250 248 13148.27 137.10 55188.40 88888.00 2008-09-04 02:53:37.375 248 13148.35 137.05 55188.35 88888.00 2008-09-04 02:53:37.500 248 13148.35 137.00 55188.32 88888.00 2008-09-04 02:53:37.625 248 13148.38 137.00 55188.20 88888.00 2008-09-04 02:53:37.750 248 13148.48 137.00 55188.18 88888.00 2008-09-04 02:53:37.875 248 13148.55 136.93 55188.10 88888.00 2008-09-04 02:53:38.000 248 13148.62 136.82 55188.05 88888.00 2008-09-04 02:53:38.125 248 13148.67 136.80 55188.00 88888.00 2008-09-04 02:53:38.250 248 13148.75 136.68 55187.88 88888.00 2008-09-04 02:53:38.375 248 13148.90 136.70 55187.88 88888.00 2008-09-04 02:53:38.500 248 13148.90 136.70 55187.85 88888.00 2008-09-04 02:53:38.625 248 13148.92 136.70 55187.78 88888.00 2008-09-04 02:53:38.750 248 13149.00 136.60 55187.72 88888.00 2008-09-04 02:53:38.875 248 13149.05 136.45 55187.62 88888.00 2008-09-04 02:53:39.000 248 13149.08 136.40 55187.57 88888.00 2008-09-04 02:53:39.125 248 13149.08 136.40 55187.53 88888.00 2008-09-04 02:53:39.250 248 13149.10 136.28 55187.45 88888.00 2008-09-04 02:53:39.375 248 13149.10 136.20 55187.40 88888.00 2008-09-04 02:53:39.500 248 13149.17 136.15 55187.35 88888.00 2008-09-04 02:53:39.625 248 13149.20 136.10 55187.28 88888.00 2008-09-04 02:53:39.750 248 13149.25 136.05 55187.22 88888.00 2008-09-04 02:53:39.875 248 13149.27 135.95 55187.22 88888.00 2008-09-04 02:53:40.000 248 13149.42 135.97 55187.20 88888.00 2008-09-04 02:53:40.125 248 13149.52 135.93 55187.12 88888.00 2008-09-04 02:53:40.250 248 13149.52 135.82 55187.05 88888.00 2008-09-04 02:53:40.375 248 13149.50 135.72 55186.97 88888.00 2008-09-04 02:53:40.500 248 13149.50 135.62 55186.95 88888.00 2008-09-04 02:53:40.625 248 13149.58 135.62 55186.85 88888.00 2008-09-04 02:53:40.750 248 13149.70 135.57 55186.78 88888.00 2008-09-04 02:53:40.875 248 13149.73 135.53 55186.70 88888.00 2008-09-04 02:53:41.000 248 13149.70 135.47 55186.65 88888.00 2008-09-04 02:53:41.125 248 13149.70 135.43 55186.62 88888.00 2008-09-04 02:53:41.250 248 13149.88 135.38 55186.55 88888.00 2008-09-04 02:53:41.375 248 13150.02 135.38 55186.55 88888.00 2008-09-04 02:53:41.500 248 13150.10 135.35 55186.47 88888.00 2008-09-04 02:53:41.625 248 13150.12 135.30 55186.43 88888.00 2008-09-04 02:53:41.750 248 13150.15 135.22 55186.35 88888.00 2008-09-04 02:53:41.875 248 13150.12 135.18 55186.30 88888.00 2008-09-04 02:53:42.000 248 13150.15 135.18 55186.25 88888.00 2008-09-04 02:53:42.125 248 13150.15 135.12 55186.20 88888.00 2008-09-04 02:53:42.250 248 13150.17 135.03 55186.15 88888.00 2008-09-04 02:53:42.375 248 13150.30 135.07 55186.15 88888.00 2008-09-04 02:53:42.500 248 13150.42 135.03 55186.10 88888.00 2008-09-04 02:53:42.625 248 13150.45 135.00 55186.07 88888.00 2008-09-04 02:53:42.750 248 13150.48 134.97 55186.00 88888.00 2008-09-04 02:53:42.875 248 13150.55 134.90 55185.95 88888.00 2008-09-04 02:53:43.000 248 13150.58 134.88 55185.88 88888.00 2008-09-04 02:53:43.125 248 13150.62 134.82 55185.82 88888.00 2008-09-04 02:53:43.250 248 13150.67 134.80 55185.78 88888.00 2008-09-04 02:53:43.375 248 13150.73 134.78 55185.72 88888.00 2008-09-04 02:53:43.500 248 13150.75 134.72 55185.65 88888.00 2008-09-04 02:53:43.625 248 13150.85 134.72 55185.62 88888.00 2008-09-04 02:53:43.750 248 13150.95 134.75 55185.57 88888.00 2008-09-04 02:53:43.875 248 13150.95 134.70 55185.50 88888.00 2008-09-04 02:53:44.000 248 13150.88 134.57 55185.43 88888.00 2008-09-04 02:53:44.125 248 13151.02 134.57 55185.45 88888.00 2008-09-04 02:53:44.250 248 13151.00 134.57 55185.40 88888.00 2008-09-04 02:53:44.375 248 13150.92 134.53 55185.32 88888.00 2008-09-04 02:53:44.500 248 13150.98 134.47 55185.25 88888.00 2008-09-04 02:53:44.625 248 13151.00 134.40 55185.18 88888.00 2008-09-04 02:53:44.750 248 13151.00 134.43 55185.12 88888.00 2008-09-04 02:53:44.875 248 13151.05 134.45 55185.10 88888.00 2008-09-04 02:53:45.000 248 13151.08 134.43 55185.05 88888.00 2008-09-04 02:53:45.125 248 13151.12 134.40 55185.03 88888.00 2008-09-04 02:53:45.250 248 13151.17 134.38 55184.97 88888.00 2008-09-04 02:53:45.375 248 13151.27 134.40 55184.93 88888.00 2008-09-04 02:53:45.500 248 13151.40 134.40 55184.90 88888.00 2008-09-04 02:53:45.625 248 13151.38 134.43 55184.80 88888.00 2008-09-04 02:53:45.750 248 13151.40 134.40 55184.80 88888.00 2008-09-04 02:53:45.875 248 13151.38 134.35 55184.72 88888.00 2008-09-04 02:53:46.000 248 13151.38 134.30 55184.70 88888.00 2008-09-04 02:53:46.125 248 13151.40 134.28 55184.65 88888.00 2008-09-04 02:53:46.250 248 13151.48 134.22 55184.65 88888.00 2008-09-04 02:53:46.375 248 13151.55 134.25 55184.60 88888.00 2008-09-04 02:53:46.500 248 13151.52 134.20 55184.55 88888.00 2008-09-04 02:53:46.625 248 13151.45 134.15 55184.47 88888.00 2008-09-04 02:53:46.750 248 13151.45 134.18 55184.43 88888.00 2008-09-04 02:53:46.875 248 13151.48 134.12 55184.38 88888.00 2008-09-04 02:53:47.000 248 13151.45 134.07 55184.32 88888.00 2008-09-04 02:53:47.125 248 13151.38 133.97 55184.25 88888.00 2008-09-04 02:53:47.250 248 13151.40 133.90 55184.15 88888.00 2008-09-04 02:53:47.375 248 13151.55 133.93 55184.15 88888.00 2008-09-04 02:53:47.500 248 13151.60 133.95 55184.18 88888.00 2008-09-04 02:53:47.625 248 13151.55 133.93 55184.15 88888.00 2008-09-04 02:53:47.750 248 13151.55 133.95 55184.12 88888.00 2008-09-04 02:53:47.875 248 13151.52 133.90 55184.07 88888.00 2008-09-04 02:53:48.000 248 13151.52 133.80 55183.97 88888.00 2008-09-04 02:53:48.125 248 13151.50 133.80 55183.95 88888.00 2008-09-04 02:53:48.250 248 13151.40 133.70 55183.95 88888.00 2008-09-04 02:53:48.375 248 13151.48 133.72 55183.95 88888.00 2008-09-04 02:53:48.500 248 13151.55 133.72 55183.93 88888.00 2008-09-04 02:53:48.625 248 13151.48 133.65 55183.88 88888.00 2008-09-04 02:53:48.750 248 13151.38 133.60 55183.88 88888.00 2008-09-04 02:53:48.875 248 13151.33 133.57 55183.85 88888.00 2008-09-04 02:53:49.000 248 13151.35 133.57 55183.78 88888.00 2008-09-04 02:53:49.125 248 13151.35 133.53 55183.72 88888.00 2008-09-04 02:53:49.250 248 13151.30 133.45 55183.70 88888.00 2008-09-04 02:53:49.375 248 13151.23 133.43 55183.68 88888.00 2008-09-04 02:53:49.500 248 13151.25 133.35 55183.62 88888.00 2008-09-04 02:53:49.625 248 13151.23 133.30 55183.60 88888.00 2008-09-04 02:53:49.750 248 13151.27 133.32 55183.57 88888.00 2008-09-04 02:53:49.875 248 13151.35 133.40 55183.57 88888.00 2008-09-04 02:53:50.000 248 13151.35 133.32 55183.55 88888.00 2008-09-04 02:53:50.125 248 13151.33 133.28 55183.50 88888.00 2008-09-04 02:53:50.250 248 13151.33 133.25 55183.47 88888.00 2008-09-04 02:53:50.375 248 13151.30 133.22 55183.45 88888.00 2008-09-04 02:53:50.500 248 13151.23 133.18 55183.38 88888.00 2008-09-04 02:53:50.625 248 13151.17 133.07 55183.30 88888.00 2008-09-04 02:53:50.750 248 13151.12 133.07 55183.30 88888.00 2008-09-04 02:53:50.875 248 13151.10 133.07 55183.28 88888.00 2008-09-04 02:53:51.000 248 13151.02 133.00 55183.25 88888.00 2008-09-04 02:53:51.125 248 13151.00 132.97 55183.25 88888.00 2008-09-04 02:53:51.250 248 13151.02 132.95 55183.22 88888.00 2008-09-04 02:53:51.375 248 13151.05 133.00 55183.22 88888.00 2008-09-04 02:53:51.500 248 13151.02 132.95 55183.18 88888.00 2008-09-04 02:53:51.625 248 13150.90 132.88 55183.12 88888.00 2008-09-04 02:53:51.750 248 13150.85 132.85 55183.10 88888.00 2008-09-04 02:53:51.875 248 13150.85 132.88 55183.07 88888.00 2008-09-04 02:53:52.000 248 13150.80 132.82 55183.05 88888.00 2008-09-04 02:53:52.125 248 13150.75 132.80 55183.03 88888.00 2008-09-04 02:53:52.250 248 13150.65 132.70 55182.95 88888.00 2008-09-04 02:53:52.375 248 13150.67 132.65 55182.90 88888.00 2008-09-04 02:53:52.500 248 13150.70 132.65 55182.82 88888.00 2008-09-04 02:53:52.625 248 13150.75 132.62 55182.82 88888.00 2008-09-04 02:53:52.750 248 13150.77 132.65 55182.78 88888.00 2008-09-04 02:53:52.875 248 13150.73 132.62 55182.72 88888.00 2008-09-04 02:53:53.000 248 13150.67 132.53 55182.70 88888.00 2008-09-04 02:53:53.125 248 13150.73 132.50 55182.68 88888.00 2008-09-04 02:53:53.250 248 13150.73 132.50 55182.65 88888.00 2008-09-04 02:53:53.375 248 13150.70 132.45 55182.60 88888.00 2008-09-04 02:53:53.500 248 13150.75 132.43 55182.55 88888.00 2008-09-04 02:53:53.625 248 13150.73 132.38 55182.53 88888.00 2008-09-04 02:53:53.750 248 13150.77 132.43 55182.50 88888.00 2008-09-04 02:53:53.875 248 13150.77 132.43 55182.45 88888.00 2008-09-04 02:53:54.000 248 13150.77 132.38 55182.40 88888.00 2008-09-04 02:53:54.125 248 13150.75 132.30 55182.35 88888.00 2008-09-04 02:53:54.250 248 13150.80 132.30 55182.30 88888.00 2008-09-04 02:53:54.375 248 13150.83 132.30 55182.28 88888.00 2008-09-04 02:53:54.500 248 13150.80 132.22 55182.18 88888.00 2008-09-04 02:53:54.625 248 13150.75 132.20 55182.12 88888.00 2008-09-04 02:53:54.750 248 13150.80 132.22 55182.07 88888.00 2008-09-04 02:53:54.875 248 13150.75 132.20 55182.03 88888.00 2008-09-04 02:53:55.000 248 13150.70 132.15 55182.00 88888.00 2008-09-04 02:53:55.125 248 13150.75 132.15 55182.03 88888.00 2008-09-04 02:53:55.250 248 13150.83 132.12 55181.95 88888.00 2008-09-04 02:53:55.375 248 13150.83 132.07 55181.88 88888.00 2008-09-04 02:53:55.500 248 13150.85 132.03 55181.82 88888.00 2008-09-04 02:53:55.625 248 13150.90 132.03 55181.80 88888.00 2008-09-04 02:53:55.750 248 13150.83 132.00 55181.72 88888.00 2008-09-04 02:53:55.875 248 13150.80 131.97 55181.70 88888.00 2008-09-04 02:53:56.000 248 13150.90 131.97 55181.65 88888.00 2008-09-04 02:53:56.125 248 13150.95 132.00 55181.62 88888.00 2008-09-04 02:53:56.250 248 13150.88 131.93 55181.55 88888.00 2008-09-04 02:53:56.375 248 13150.88 131.85 55181.53 88888.00 2008-09-04 02:53:56.500 248 13151.00 131.82 55181.50 88888.00 2008-09-04 02:53:56.625 248 13151.08 131.88 55181.45 88888.00 2008-09-04 02:53:56.750 248 13151.08 131.88 55181.43 88888.00 2008-09-04 02:53:56.875 248 13151.05 131.78 55181.38 88888.00 2008-09-04 02:53:57.000 248 13151.08 131.72 55181.32 88888.00 2008-09-04 02:53:57.125 248 13151.12 131.80 55181.30 88888.00 2008-09-04 02:53:57.250 248 13151.08 131.72 55181.20 88888.00 2008-09-04 02:53:57.375 248 13151.05 131.65 55181.15 88888.00 2008-09-04 02:53:57.500 248 13151.08 131.60 55181.10 88888.00 2008-09-04 02:53:57.625 248 13151.15 131.62 55181.07 88888.00 2008-09-04 02:53:57.750 248 13151.20 131.57 55181.00 88888.00 2008-09-04 02:53:57.875 248 13151.20 131.55 55180.95 88888.00 2008-09-04 02:53:58.000 248 13151.17 131.47 55180.90 88888.00 2008-09-04 02:53:58.125 248 13151.20 131.45 55180.85 88888.00 2008-09-04 02:53:58.250 248 13151.35 131.47 55180.85 88888.00 2008-09-04 02:53:58.375 248 13151.38 131.45 55180.78 88888.00 2008-09-04 02:53:58.500 248 13151.33 131.38 55180.68 88888.00 2008-09-04 02:53:58.625 248 13151.33 131.32 55180.62 88888.00 2008-09-04 02:53:58.750 248 13151.42 131.32 55180.62 88888.00 2008-09-04 02:53:58.875 248 13151.52 131.30 55180.50 88888.00 2008-09-04 02:53:59.000 248 13151.55 131.22 55180.43 88888.00 2008-09-04 02:53:59.125 248 13151.60 131.18 55180.40 88888.00 2008-09-04 02:53:59.250 248 13151.65 131.05 55180.30 88888.00 2008-09-04 02:53:59.375 248 13151.75 131.05 55180.25 88888.00 2008-09-04 02:53:59.500 248 13151.77 131.05 55180.22 88888.00 2008-09-04 02:53:59.625 248 13151.80 131.05 55180.20 88888.00 2008-09-04 02:53:59.750 248 13151.73 130.93 55180.12 88888.00 2008-09-04 02:53:59.875 248 13151.73 130.85 55180.05 88888.00 2008-09-04 02:54:00.000 248 13151.83 130.90 55180.03 88888.00 2008-09-04 02:54:00.125 248 13151.95 130.93 55180.00 88888.00 2008-09-04 02:54:00.250 248 13151.98 130.85 55179.90 88888.00 2008-09-04 02:54:00.375 248 13151.95 130.80 55179.82 88888.00 2008-09-04 02:54:00.500 248 13151.90 130.75 55179.80 88888.00 2008-09-04 02:54:00.625 248 13151.92 130.68 55179.75 88888.00 2008-09-04 02:54:00.750 248 13152.00 130.65 55179.72 88888.00 2008-09-04 02:54:00.875 248 13152.05 130.68 55179.70 88888.00 2008-09-04 02:54:01.000 248 13152.10 130.62 55179.62 88888.00 2008-09-04 02:54:01.125 248 13152.05 130.53 55179.55 88888.00 2008-09-04 02:54:01.250 248 13152.05 130.43 55179.47 88888.00 2008-09-04 02:54:01.375 248 13152.10 130.43 55179.45 88888.00 2008-09-04 02:54:01.500 248 13152.17 130.45 55179.38 88888.00 2008-09-04 02:54:01.625 248 13152.25 130.45 55179.35 88888.00 2008-09-04 02:54:01.750 248 13152.30 130.43 55179.32 88888.00 2008-09-04 02:54:01.875 248 13152.20 130.40 55179.30 88888.00 2008-09-04 02:54:02.000 248 13152.20 130.30 55179.25 88888.00 2008-09-04 02:54:02.125 248 13152.20 130.25 55179.15 88888.00 2008-09-04 02:54:02.250 248 13152.20 130.20 55179.07 88888.00 2008-09-04 02:54:02.375 248 13152.20 130.18 55179.03 88888.00 2008-09-04 02:54:02.500 248 13152.15 130.15 55178.97 88888.00 2008-09-04 02:54:02.625 248 13152.12 130.05 55178.90 88888.00 2008-09-04 02:54:02.750 248 13152.15 129.95 55178.85 88888.00 2008-09-04 02:54:02.875 248 13152.25 129.95 55178.82 88888.00 2008-09-04 02:54:03.000 248 13152.25 129.88 55178.78 88888.00 2008-09-04 02:54:03.125 248 13152.23 129.85 55178.75 88888.00 2008-09-04 02:54:03.250 248 13152.23 129.82 55178.68 88888.00 2008-09-04 02:54:03.375 248 13152.27 129.78 55178.62 88888.00 2008-09-04 02:54:03.500 248 13152.30 129.75 55178.57 88888.00 2008-09-04 02:54:03.625 248 13152.25 129.60 55178.53 88888.00 2008-09-04 02:54:03.750 248 13152.17 129.53 55178.45 88888.00 2008-09-04 02:54:03.875 248 13152.23 129.50 55178.43 88888.00 2008-09-04 02:54:04.000 248 13152.25 129.45 55178.38 88888.00 2008-09-04 02:54:04.125 248 13152.17 129.35 55178.32 88888.00 2008-09-04 02:54:04.250 248 13152.20 129.25 55178.30 88888.00 2008-09-04 02:54:04.375 248 13152.30 129.20 55178.25 88888.00 2008-09-04 02:54:04.500 248 13152.23 129.15 55178.18 88888.00 2008-09-04 02:54:04.625 248 13152.17 129.05 55178.15 88888.00 2008-09-04 02:54:04.750 248 13152.12 128.97 55178.07 88888.00 2008-09-04 02:54:04.875 248 13152.12 128.88 55178.03 88888.00 2008-09-04 02:54:05.000 248 13152.23 128.88 55177.95 88888.00 2008-09-04 02:54:05.125 248 13152.33 128.82 55177.90 88888.00 2008-09-04 02:54:05.250 248 13152.33 128.75 55177.85 88888.00 2008-09-04 02:54:05.375 248 13152.35 128.68 55177.80 88888.00 2008-09-04 02:54:05.500 248 13152.33 128.65 55177.78 88888.00 2008-09-04 02:54:05.625 248 13152.35 128.62 55177.75 88888.00 2008-09-04 02:54:05.750 248 13152.40 128.53 55177.68 88888.00 2008-09-04 02:54:05.875 248 13152.45 128.45 55177.65 88888.00 2008-09-04 02:54:06.000 248 13152.42 128.35 55177.57 88888.00 2008-09-04 02:54:06.125 248 13152.40 128.22 55177.53 88888.00 2008-09-04 02:54:06.250 248 13152.42 128.18 55177.47 88888.00 2008-09-04 02:54:06.375 248 13152.42 128.12 55177.43 88888.00 2008-09-04 02:54:06.500 248 13152.42 128.00 55177.40 88888.00 2008-09-04 02:54:06.625 248 13152.45 127.88 55177.32 88888.00 2008-09-04 02:54:06.750 248 13152.52 127.78 55177.28 88888.00 2008-09-04 02:54:06.875 248 13152.55 127.72 55177.22 88888.00 2008-09-04 02:54:07.000 248 13152.52 127.60 55177.18 88888.00 2008-09-04 02:54:07.125 248 13152.50 127.42 55177.10 88888.00 2008-09-04 02:54:07.250 248 13152.52 127.38 55177.10 88888.00 2008-09-04 02:54:07.375 248 13152.58 127.38 55177.00 88888.00 2008-09-04 02:54:07.500 248 13152.58 127.20 55176.97 88888.00 2008-09-04 02:54:07.625 248 13152.52 127.08 55176.90 88888.00 2008-09-04 02:54:07.750 248 13152.52 127.10 55176.88 88888.00 2008-09-04 02:54:07.875 248 13152.52 127.08 55176.85 88888.00 2008-09-04 02:54:08.000 248 13152.58 126.97 55176.82 88888.00 2008-09-04 02:54:08.125 248 13152.62 126.83 55176.78 88888.00 2008-09-04 02:54:08.250 248 13152.70 126.67 55176.72 88888.00 2008-09-04 02:54:08.375 248 13152.65 126.60 55176.68 88888.00 2008-09-04 02:54:08.500 248 13152.65 126.55 55176.65 88888.00 2008-09-04 02:54:08.625 248 13152.73 126.45 55176.62 88888.00 2008-09-04 02:54:08.750 248 13152.70 126.35 55176.55 88888.00 2008-09-04 02:54:08.875 248 13152.65 126.25 55176.45 88888.00 2008-09-04 02:54:09.000 248 13152.73 126.17 55176.40 88888.00 2008-09-04 02:54:09.125 248 13152.77 126.05 55176.35 88888.00 2008-09-04 02:54:09.250 248 13152.75 125.90 55176.32 88888.00 2008-09-04 02:54:09.375 248 13152.73 125.83 55176.30 88888.00 2008-09-04 02:54:09.500 248 13152.73 125.75 55176.28 88888.00 2008-09-04 02:54:09.625 248 13152.70 125.67 55176.22 88888.00 2008-09-04 02:54:09.750 248 13152.67 125.58 55176.18 88888.00 2008-09-04 02:54:09.875 248 13152.73 125.40 55176.10 88888.00 2008-09-04 02:54:10.000 248 13152.75 125.33 55176.10 88888.00 2008-09-04 02:54:10.125 248 13152.88 125.35 55176.07 88888.00 2008-09-04 02:54:10.250 248 13152.83 125.17 55175.97 88888.00 2008-09-04 02:54:10.375 248 13152.83 125.08 55175.93 88888.00 2008-09-04 02:54:10.500 248 13152.88 124.97 55175.88 88888.00 2008-09-04 02:54:10.625 248 13152.85 124.88 55175.82 88888.00 2008-09-04 02:54:10.750 248 13152.83 124.78 55175.75 88888.00 2008-09-04 02:54:10.875 248 13152.85 124.65 55175.72 88888.00 2008-09-04 02:54:11.000 248 13152.85 124.62 55175.68 88888.00 2008-09-04 02:54:11.125 248 13152.85 124.50 55175.62 88888.00 2008-09-04 02:54:11.250 248 13152.83 124.35 55175.55 88888.00 2008-09-04 02:54:11.375 248 13152.85 124.25 55175.50 88888.00 2008-09-04 02:54:11.500 248 13152.88 124.15 55175.45 88888.00 2008-09-04 02:54:11.625 248 13152.88 124.05 55175.38 88888.00 2008-09-04 02:54:11.750 248 13152.83 123.95 55175.38 88888.00 2008-09-04 02:54:11.875 248 13152.77 123.92 55175.32 88888.00 2008-09-04 02:54:12.000 248 13152.77 123.85 55175.32 88888.00 2008-09-04 02:54:12.125 248 13152.77 123.70 55175.22 88888.00 2008-09-04 02:54:12.250 248 13152.80 123.53 55175.18 88888.00 2008-09-04 02:54:12.375 248 13152.80 123.42 55175.10 88888.00 2008-09-04 02:54:12.500 248 13152.80 123.33 55175.07 88888.00 2008-09-04 02:54:12.625 248 13152.85 123.33 55175.03 88888.00 2008-09-04 02:54:12.750 248 13152.80 123.22 55174.97 88888.00 2008-09-04 02:54:12.875 248 13152.85 123.17 55174.97 88888.00 2008-09-04 02:54:13.000 248 13152.98 123.12 55174.95 88888.00 2008-09-04 02:54:13.125 248 13152.92 123.00 55174.93 88888.00 2008-09-04 02:54:13.250 248 13152.95 122.88 55174.85 88888.00 2008-09-04 02:54:13.375 248 13152.98 122.80 55174.78 88888.00 2008-09-04 02:54:13.500 248 13152.92 122.75 55174.75 88888.00 2008-09-04 02:54:13.625 248 13152.90 122.60 55174.70 88888.00 2008-09-04 02:54:13.750 248 13152.90 122.50 55174.68 88888.00 2008-09-04 02:54:13.875 248 13152.95 122.45 55174.60 88888.00 2008-09-04 02:54:14.000 248 13153.00 122.30 55174.50 88888.00 2008-09-04 02:54:14.125 248 13153.02 122.22 55174.47 88888.00 2008-09-04 02:54:14.250 248 13153.02 122.05 55174.45 88888.00 2008-09-04 02:54:14.375 248 13153.05 122.00 55174.43 88888.00 2008-09-04 02:54:14.500 248 13153.08 121.92 55174.38 88888.00 2008-09-04 02:54:14.625 248 13153.00 121.83 55174.32 88888.00 2008-09-04 02:54:14.750 248 13153.00 121.65 55174.30 88888.00 2008-09-04 02:54:14.875 248 13153.00 121.58 55174.22 88888.00 2008-09-04 02:54:15.000 248 13152.95 121.42 55174.12 88888.00 2008-09-04 02:54:15.125 248 13153.00 121.33 55174.12 88888.00 2008-09-04 02:54:15.250 248 13153.00 121.17 55174.05 88888.00 2008-09-04 02:54:15.375 248 13153.00 121.05 55173.97 88888.00 2008-09-04 02:54:15.500 248 13153.10 120.95 55173.95 88888.00 2008-09-04 02:54:15.625 248 13153.15 120.88 55173.93 88888.00 2008-09-04 02:54:15.750 248 13153.25 120.78 55173.88 88888.00 2008-09-04 02:54:15.875 248 13153.30 120.65 55173.88 88888.00 2008-09-04 02:54:16.000 248 13153.33 120.55 55173.80 88888.00 2008-09-04 02:54:16.125 248 13153.30 120.40 55173.75 88888.00 2008-09-04 02:54:16.250 248 13153.35 120.20 55173.70 88888.00 2008-09-04 02:54:16.375 248 13153.42 120.12 55173.68 88888.00 2008-09-04 02:54:16.500 248 13153.50 119.95 55173.60 88888.00 2008-09-04 02:54:16.625 248 13153.40 119.75 55173.57 88888.00 2008-09-04 02:54:16.750 248 13153.33 119.58 55173.55 88888.00 2008-09-04 02:54:16.875 248 13153.40 119.42 55173.53 88888.00 2008-09-04 02:54:17.000 248 13153.48 119.30 55173.45 88888.00 2008-09-04 02:54:17.125 248 13153.50 119.20 55173.40 88888.00 2008-09-04 02:54:17.250 248 13153.48 119.03 55173.38 88888.00 2008-09-04 02:54:17.375 248 13153.52 118.90 55173.35 88888.00 2008-09-04 02:54:17.500 248 13153.50 118.75 55173.35 88888.00 2008-09-04 02:54:17.625 248 13153.52 118.62 55173.32 88888.00 2008-09-04 02:54:17.750 248 13153.55 118.50 55173.28 88888.00 2008-09-04 02:54:17.875 248 13153.50 118.35 55173.22 88888.00 2008-09-04 02:54:18.000 248 13153.42 118.12 55173.12 88888.00 2008-09-04 02:54:18.125 248 13153.52 118.00 55173.05 88888.00 2008-09-04 02:54:18.250 248 13153.58 117.78 55173.05 88888.00 2008-09-04 02:54:18.375 248 13153.50 117.62 55173.00 88888.00 2008-09-04 02:54:18.500 248 13153.52 117.53 55172.95 88888.00 2008-09-04 02:54:18.625 248 13153.60 117.45 55172.95 88888.00 2008-09-04 02:54:18.750 248 13153.60 117.30 55172.90 88888.00 2008-09-04 02:54:18.875 248 13153.60 117.15 55172.85 88888.00 2008-09-04 02:54:19.000 248 13153.58 117.00 55172.80 88888.00 2008-09-04 02:54:19.125 248 13153.62 116.85 55172.75 88888.00 2008-09-04 02:54:19.250 248 13153.70 116.78 55172.72 88888.00 2008-09-04 02:54:19.375 248 13153.65 116.62 55172.70 88888.00 2008-09-04 02:54:19.500 248 13153.52 116.42 55172.60 88888.00 2008-09-04 02:54:19.625 248 13153.50 116.20 55172.55 88888.00 2008-09-04 02:54:19.750 248 13153.60 116.08 55172.50 88888.00 2008-09-04 02:54:19.875 248 13153.65 115.97 55172.50 88888.00 2008-09-04 02:54:20.000 248 13153.75 115.90 55172.45 88888.00 2008-09-04 02:54:20.125 248 13153.83 115.70 55172.40 88888.00 2008-09-04 02:54:20.250 248 13153.83 115.55 55172.38 88888.00 2008-09-04 02:54:20.375 248 13153.85 115.45 55172.32 88888.00 2008-09-04 02:54:20.500 248 13153.83 115.33 55172.30 88888.00 2008-09-04 02:54:20.625 248 13153.83 115.25 55172.30 88888.00 2008-09-04 02:54:20.750 248 13153.80 115.10 55172.25 88888.00 2008-09-04 02:54:20.875 248 13153.83 114.88 55172.20 88888.00 2008-09-04 02:54:21.000 248 13153.85 114.72 55172.12 88888.00 2008-09-04 02:54:21.125 248 13153.77 114.62 55172.10 88888.00 2008-09-04 02:54:21.250 248 13153.70 114.53 55172.07 88888.00 2008-09-04 02:54:21.375 248 13153.62 114.35 55172.00 88888.00 2008-09-04 02:54:21.500 248 13153.58 114.22 55171.97 88888.00 2008-09-04 02:54:21.625 248 13153.62 114.15 55171.97 88888.00 2008-09-04 02:54:21.750 248 13153.60 114.05 55171.97 88888.00 2008-09-04 02:54:21.875 248 13153.52 113.83 55171.90 88888.00 2008-09-04 02:54:22.000 248 13153.48 113.78 55171.88 88888.00 2008-09-04 02:54:22.125 248 13153.42 113.67 55171.82 88888.00 2008-09-04 02:54:22.250 248 13153.45 113.58 55171.85 88888.00 2008-09-04 02:54:22.375 248 13153.45 113.47 55171.82 88888.00 2008-09-04 02:54:22.500 248 13153.38 113.38 55171.78 88888.00 2008-09-04 02:54:22.625 248 13153.30 113.25 55171.72 88888.00 2008-09-04 02:54:22.750 248 13153.25 113.15 55171.70 88888.00 2008-09-04 02:54:22.875 248 13153.23 113.00 55171.70 88888.00 2008-09-04 02:54:23.000 248 13153.23 112.90 55171.60 88888.00 2008-09-04 02:54:23.125 248 13153.08 112.78 55171.60 88888.00 2008-09-04 02:54:23.250 248 13152.95 112.72 55171.57 88888.00 2008-09-04 02:54:23.375 248 13152.88 112.60 55171.53 88888.00 2008-09-04 02:54:23.500 248 13152.88 112.42 55171.50 88888.00 2008-09-04 02:54:23.625 248 13152.88 112.35 55171.45 88888.00 2008-09-04 02:54:23.750 248 13152.90 112.30 55171.43 88888.00 2008-09-04 02:54:23.875 248 13152.80 112.25 55171.45 88888.00 2008-09-04 02:54:24.000 248 13152.67 112.12 55171.40 88888.00 2008-09-04 02:54:24.125 248 13152.58 111.97 55171.35 88888.00 2008-09-04 02:54:24.250 248 13152.58 111.90 55171.38 88888.00 2008-09-04 02:54:24.375 248 13152.65 111.80 55171.38 88888.00 2008-09-04 02:54:24.500 248 13152.52 111.65 55171.28 88888.00 2008-09-04 02:54:24.625 248 13152.33 111.53 55171.22 88888.00 2008-09-04 02:54:24.750 248 13152.35 111.47 55171.22 88888.00 2008-09-04 02:54:24.875 248 13152.35 111.40 55171.20 88888.00 2008-09-04 02:54:25.000 248 13152.25 111.28 55171.15 88888.00 2008-09-04 02:54:25.125 248 13152.20 111.20 55171.12 88888.00 2008-09-04 02:54:25.250 248 13152.15 111.10 55171.15 88888.00 2008-09-04 02:54:25.375 248 13152.08 111.05 55171.12 88888.00 2008-09-04 02:54:25.500 248 13152.00 110.88 55171.12 88888.00 2008-09-04 02:54:25.625 248 13151.92 110.80 55171.07 88888.00 2008-09-04 02:54:25.750 248 13151.92 110.72 55171.05 88888.00 2008-09-04 02:54:25.875 248 13151.85 110.65 55171.00 88888.00 2008-09-04 02:54:26.000 248 13151.67 110.45 55170.93 88888.00 2008-09-04 02:54:26.125 248 13151.58 110.35 55170.93 88888.00 2008-09-04 02:54:26.250 248 13151.55 110.30 55170.95 88888.00 2008-09-04 02:54:26.375 248 13151.50 110.22 55170.93 88888.00 2008-09-04 02:54:26.500 248 13151.40 110.10 55170.88 88888.00 2008-09-04 02:54:26.625 248 13151.27 110.03 55170.85 88888.00 2008-09-04 02:54:26.750 248 13151.20 109.97 55170.85 88888.00 2008-09-04 02:54:26.875 248 13151.17 109.85 55170.82 88888.00 2008-09-04 02:54:27.000 248 13151.10 109.70 55170.75 88888.00 2008-09-04 02:54:27.125 248 13151.02 109.65 55170.75 88888.00 2008-09-04 02:54:27.250 248 13150.95 109.55 55170.72 88888.00 2008-09-04 02:54:27.375 248 13150.88 109.50 55170.72 88888.00 2008-09-04 02:54:27.500 248 13150.75 109.47 55170.70 88888.00 2008-09-04 02:54:27.625 248 13150.60 109.30 55170.68 88888.00 2008-09-04 02:54:27.750 248 13150.52 109.25 55170.70 88888.00 2008-09-04 02:54:27.875 248 13150.40 109.15 55170.70 88888.00 2008-09-04 02:54:28.000 248 13150.25 109.03 55170.60 88888.00 2008-09-04 02:54:28.125 248 13150.25 109.03 55170.62 88888.00 2008-09-04 02:54:28.250 248 13150.12 108.90 55170.60 88888.00 2008-09-04 02:54:28.375 248 13150.00 108.80 55170.62 88888.00 2008-09-04 02:54:28.500 248 13149.88 108.75 55170.62 88888.00 2008-09-04 02:54:28.625 248 13149.80 108.70 55170.65 88888.00 2008-09-04 02:54:28.750 248 13149.73 108.53 55170.60 88888.00 2008-09-04 02:54:28.875 248 13149.60 108.42 55170.60 88888.00 2008-09-04 02:54:29.000 248 13149.50 108.33 55170.55 88888.00 2008-09-04 02:54:29.125 248 13149.38 108.17 55170.55 88888.00 2008-09-04 02:54:29.250 248 13149.20 108.03 55170.57 88888.00 2008-09-04 02:54:29.375 248 13149.12 107.97 55170.57 88888.00 2008-09-04 02:54:29.500 248 13149.00 107.85 55170.53 88888.00 2008-09-04 02:54:29.625 248 13148.80 107.70 55170.50 88888.00 2008-09-04 02:54:29.750 248 13148.62 107.62 55170.55 88888.00 2008-09-04 02:54:29.875 248 13148.55 107.58 55170.53 88888.00 2008-09-04 02:54:30.000 248 13148.48 107.53 55170.50 88888.00 2008-09-04 02:54:30.125 248 13148.30 107.45 55170.53 88888.00 2008-09-04 02:54:30.250 248 13148.02 107.22 55170.47 88888.00 2008-09-04 02:54:30.375 248 13147.95 107.12 55170.45 88888.00 2008-09-04 02:54:30.500 248 13147.88 107.10 55170.50 88888.00 2008-09-04 02:54:30.625 248 13147.77 107.08 55170.50 88888.00 2008-09-04 02:54:30.750 248 13147.62 106.97 55170.50 88888.00 2008-09-04 02:54:30.875 248 13147.42 106.90 55170.53 88888.00 2008-09-04 02:54:31.000 248 13147.33 106.78 55170.53 88888.00 2008-09-04 02:54:31.125 248 13147.17 106.67 55170.47 88888.00 2008-09-04 02:54:31.250 248 13147.00 106.58 55170.55 88888.00 2008-09-04 02:54:31.375 248 13146.88 106.53 55170.55 88888.00 2008-09-04 02:54:31.500 248 13146.52 106.40 55170.53 88888.00 2008-09-04 02:54:31.625 248 13146.30 106.28 55170.55 88888.00 2008-09-04 02:54:31.750 248 13146.20 106.15 55170.53 88888.00 2008-09-04 02:54:31.875 248 13146.08 106.12 55170.50 88888.00 2008-09-04 02:54:32.000 248 13145.88 106.03 55170.53 88888.00 2008-09-04 02:54:32.125 248 13145.67 105.90 55170.55 88888.00 2008-09-04 02:54:32.250 248 13145.42 105.78 55170.55 88888.00 2008-09-04 02:54:32.375 248 13145.23 105.70 55170.55 88888.00 2008-09-04 02:54:32.500 248 13145.08 105.62 55170.55 88888.00 2008-09-04 02:54:32.625 248 13144.90 105.50 55170.55 88888.00 2008-09-04 02:54:32.750 248 13144.70 105.42 55170.57 88888.00 2008-09-04 02:54:32.875 248 13144.58 105.40 55170.65 88888.00 2008-09-04 02:54:33.000 248 13144.42 105.33 55170.62 88888.00 2008-09-04 02:54:33.125 248 13144.20 105.20 55170.65 88888.00 2008-09-04 02:54:33.250 248 13144.02 105.08 55170.62 88888.00 2008-09-04 02:54:33.375 248 13143.88 104.97 55170.68 88888.00 2008-09-04 02:54:33.500 248 13143.65 104.92 55170.65 88888.00 2008-09-04 02:54:33.625 248 13143.50 104.95 55170.68 88888.00 2008-09-04 02:54:33.750 248 13143.35 104.90 55170.72 88888.00 2008-09-04 02:54:33.875 248 13143.20 104.85 55170.72 88888.00 2008-09-04 02:54:34.000 248 13142.92 104.78 55170.68 88888.00 2008-09-04 02:54:34.125 248 13142.65 104.70 55170.65 88888.00 2008-09-04 02:54:34.250 248 13142.52 104.65 55170.70 88888.00 2008-09-04 02:54:34.375 248 13142.40 104.67 55170.78 88888.00 2008-09-04 02:54:34.500 248 13142.17 104.60 55170.80 88888.00 2008-09-04 02:54:34.625 248 13141.98 104.50 55170.78 88888.00 2008-09-04 02:54:34.750 248 13141.80 104.50 55170.80 88888.00 2008-09-04 02:54:34.875 248 13141.62 104.47 55170.80 88888.00 2008-09-04 02:54:35.000 248 13141.45 104.47 55170.80 88888.00 2008-09-04 02:54:35.125 248 13141.30 104.42 55170.82 88888.00 2008-09-04 02:54:35.250 248 13141.08 104.33 55170.85 88888.00 2008-09-04 02:54:35.375 248 13140.88 104.25 55170.85 88888.00 2008-09-04 02:54:35.500 248 13140.60 104.12 55170.85 88888.00 2008-09-04 02:54:35.625 248 13140.42 104.05 55170.82 88888.00 2008-09-04 02:54:35.750 248 13140.30 104.05 55170.85 88888.00 2008-09-04 02:54:35.875 248 13140.15 104.12 55170.88 88888.00 2008-09-04 02:54:36.000 248 13139.98 104.08 55170.88 88888.00 2008-09-04 02:54:36.125 248 13139.80 103.97 55170.90 88888.00 2008-09-04 02:54:36.250 248 13139.67 103.97 55170.93 88888.00 2008-09-04 02:54:36.375 248 13139.52 103.92 55170.88 88888.00 2008-09-04 02:54:36.500 248 13139.30 103.88 55170.88 88888.00 2008-09-04 02:54:36.625 248 13139.12 103.85 55170.90 88888.00 2008-09-04 02:54:36.750 248 13138.88 103.83 55170.90 88888.00 2008-09-04 02:54:36.875 248 13138.67 103.80 55170.93 88888.00 2008-09-04 02:54:37.000 248 13138.55 103.88 55170.95 88888.00 2008-09-04 02:54:37.125 248 13138.45 103.83 55170.97 88888.00 2008-09-04 02:54:37.250 248 13138.25 103.80 55170.95 88888.00 2008-09-04 02:54:37.375 248 13138.08 103.72 55170.95 88888.00 2008-09-04 02:54:37.500 248 13137.90 103.67 55170.97 88888.00 2008-09-04 02:54:37.625 248 13137.75 103.60 55170.97 88888.00 2008-09-04 02:54:37.750 248 13137.67 103.65 55171.05 88888.00 2008-09-04 02:54:37.875 248 13137.55 103.70 55171.07 88888.00 2008-09-04 02:54:38.000 248 13137.38 103.65 55171.07 88888.00 2008-09-04 02:54:38.125 248 13137.15 103.55 55171.07 88888.00 2008-09-04 02:54:38.250 248 13136.90 103.50 55171.07 88888.00 2008-09-04 02:54:38.375 248 13136.77 103.45 55171.10 88888.00 2008-09-04 02:54:38.500 248 13136.67 103.45 55171.10 88888.00 2008-09-04 02:54:38.625 248 13136.52 103.40 55171.12 88888.00 2008-09-04 02:54:38.750 248 13136.42 103.38 55171.12 88888.00 2008-09-04 02:54:38.875 248 13136.20 103.30 55171.12 88888.00 2008-09-04 02:54:39.000 248 13136.00 103.30 55171.07 88888.00 2008-09-04 02:54:39.125 248 13135.88 103.30 55171.10 88888.00 2008-09-04 02:54:39.250 248 13135.75 103.25 55171.12 88888.00 2008-09-04 02:54:39.375 248 13135.60 103.28 55171.12 88888.00 2008-09-04 02:54:39.500 248 13135.40 103.20 55171.15 88888.00 2008-09-04 02:54:39.625 248 13135.23 103.20 55171.15 88888.00 2008-09-04 02:54:39.750 248 13135.10 103.17 55171.18 88888.00 2008-09-04 02:54:39.875 248 13134.90 103.17 55171.20 88888.00 2008-09-04 02:54:40.000 248 13134.67 103.12 55171.18 88888.00 2008-09-04 02:54:40.125 248 13134.52 103.10 55171.15 88888.00 2008-09-04 02:54:40.250 248 13134.38 103.08 55171.15 88888.00 2008-09-04 02:54:40.375 248 13134.20 103.08 55171.18 88888.00 2008-09-04 02:54:40.500 248 13134.05 103.12 55171.20 88888.00 2008-09-04 02:54:40.625 248 13133.95 103.12 55171.22 88888.00 2008-09-04 02:54:40.750 248 13133.77 103.10 55171.20 88888.00 2008-09-04 02:54:40.875 248 13133.67 103.20 55171.22 88888.00 2008-09-04 02:54:41.000 248 13133.50 103.17 55171.18 88888.00 2008-09-04 02:54:41.125 248 13133.35 103.10 55171.15 88888.00 2008-09-04 02:54:41.250 248 13133.17 103.08 55171.20 88888.00 2008-09-04 02:54:41.375 248 13133.15 103.12 55171.20 88888.00 2008-09-04 02:54:41.500 248 13133.05 103.12 55171.20 88888.00 2008-09-04 02:54:41.625 248 13132.90 103.12 55171.18 88888.00 2008-09-04 02:54:41.750 248 13132.83 103.15 55171.20 88888.00 2008-09-04 02:54:41.875 248 13132.73 103.20 55171.22 88888.00 2008-09-04 02:54:42.000 248 13132.55 103.17 55171.22 88888.00 2008-09-04 02:54:42.125 248 13132.42 103.17 55171.18 88888.00 2008-09-04 02:54:42.250 248 13132.33 103.17 55171.20 88888.00 2008-09-04 02:54:42.375 248 13132.25 103.20 55171.20 88888.00 2008-09-04 02:54:42.500 248 13132.17 103.22 55171.20 88888.00 2008-09-04 02:54:42.625 248 13132.00 103.22 55171.20 88888.00 2008-09-04 02:54:42.750 248 13131.85 103.22 55171.20 88888.00 2008-09-04 02:54:42.875 248 13131.70 103.17 55171.18 88888.00 2008-09-04 02:54:43.000 248 13131.60 103.15 55171.15 88888.00 2008-09-04 02:54:43.125 248 13131.48 103.10 55171.15 88888.00 2008-09-04 02:54:43.250 248 13131.30 103.12 55171.10 88888.00 2008-09-04 02:54:43.375 248 13131.23 103.12 55171.15 88888.00 2008-09-04 02:54:43.500 248 13131.08 103.08 55171.15 88888.00 2008-09-04 02:54:43.625 248 13130.95 103.03 55171.15 88888.00 2008-09-04 02:54:43.750 248 13130.85 103.03 55171.12 88888.00 2008-09-04 02:54:43.875 248 13130.85 103.08 55171.12 88888.00 2008-09-04 02:54:44.000 248 13130.73 103.05 55171.12 88888.00 2008-09-04 02:54:44.125 248 13130.50 103.03 55171.10 88888.00 2008-09-04 02:54:44.250 248 13130.30 102.97 55171.05 88888.00 2008-09-04 02:54:44.375 248 13130.30 103.05 55171.05 88888.00 2008-09-04 02:54:44.500 248 13130.12 103.05 55171.05 88888.00 2008-09-04 02:54:44.625 248 13129.95 103.03 55171.05 88888.00 2008-09-04 02:54:44.750 248 13129.83 103.00 55171.07 88888.00 2008-09-04 02:54:44.875 248 13129.70 102.95 55171.07 88888.00 2008-09-04 02:54:45.000 248 13129.62 102.90 55171.00 88888.00 2008-09-04 02:54:45.125 248 13129.55 102.88 55171.03 88888.00 2008-09-04 02:54:45.250 248 13129.33 102.83 55171.00 88888.00 2008-09-04 02:54:45.375 248 13129.23 102.78 55170.97 88888.00 2008-09-04 02:54:45.500 248 13129.10 102.72 55170.93 88888.00 2008-09-04 02:54:45.625 248 13129.10 102.72 55170.95 88888.00 2008-09-04 02:54:45.750 248 13129.00 102.65 55170.95 88888.00 2008-09-04 02:54:45.875 248 13128.92 102.62 55170.90 88888.00 2008-09-04 02:54:46.000 248 13128.80 102.60 55170.90 88888.00 2008-09-04 02:54:46.125 248 13128.62 102.55 55170.90 88888.00 2008-09-04 02:54:46.250 248 13128.45 102.45 55170.88 88888.00 2008-09-04 02:54:46.375 248 13128.38 102.40 55170.80 88888.00 2008-09-04 02:54:46.500 248 13128.33 102.40 55170.82 88888.00 2008-09-04 02:54:46.625 248 13128.25 102.38 55170.85 88888.00 2008-09-04 02:54:46.750 248 13128.02 102.25 55170.85 88888.00 2008-09-04 02:54:46.875 248 13127.85 102.12 55170.80 88888.00 2008-09-04 02:54:47.000 248 13127.77 102.08 55170.85 88888.00 2008-09-04 02:54:47.125 248 13127.70 102.10 55170.82 88888.00 2008-09-04 02:54:47.250 248 13127.55 102.03 55170.80 88888.00 2008-09-04 02:54:47.375 248 13127.33 101.92 55170.75 88888.00 2008-09-04 02:54:47.500 248 13127.17 101.83 55170.75 88888.00 2008-09-04 02:54:47.625 248 13127.08 101.75 55170.72 88888.00 2008-09-04 02:54:47.750 248 13126.92 101.75 55170.75 88888.00 2008-09-04 02:54:47.875 248 13126.85 101.70 55170.78 88888.00 2008-09-04 02:54:48.000 248 13126.73 101.67 55170.75 88888.00 2008-09-04 02:54:48.125 248 13126.58 101.65 55170.75 88888.00 2008-09-04 02:54:48.250 248 13126.45 101.58 55170.72 88888.00 2008-09-04 02:54:48.375 248 13126.27 101.58 55170.68 88888.00 2008-09-04 02:54:48.500 248 13126.10 101.58 55170.65 88888.00 2008-09-04 02:54:48.625 248 13125.90 101.47 55170.62 88888.00 2008-09-04 02:54:48.750 248 13125.80 101.38 55170.62 88888.00 2008-09-04 02:54:48.875 248 13125.67 101.33 55170.62 88888.00 2008-09-04 02:54:49.000 248 13125.55 101.35 55170.62 88888.00 2008-09-04 02:54:49.125 248 13125.48 101.28 55170.57 88888.00 2008-09-04 02:54:49.250 248 13125.38 101.25 55170.57 88888.00 2008-09-04 02:54:49.375 248 13125.23 101.17 55170.60 88888.00 2008-09-04 02:54:49.500 248 13125.05 101.17 55170.55 88888.00 2008-09-04 02:54:49.625 248 13124.80 101.17 55170.55 88888.00 2008-09-04 02:54:49.750 248 13124.67 101.17 55170.53 88888.00 2008-09-04 02:54:49.875 248 13124.58 101.10 55170.50 88888.00 2008-09-04 02:54:50.000 248 13124.33 101.03 55170.50 88888.00 2008-09-04 02:54:50.125 248 13124.10 100.97 55170.50 88888.00 2008-09-04 02:54:50.250 248 13123.88 100.92 55170.47 88888.00 2008-09-04 02:54:50.375 248 13123.85 100.92 55170.47 88888.00 2008-09-04 02:54:50.500 248 13123.70 100.90 55170.45 88888.00 2008-09-04 02:54:50.625 248 13123.38 100.78 55170.40 88888.00 2008-09-04 02:54:50.750 248 13123.17 100.72 55170.40 88888.00 2008-09-04 02:54:50.875 248 13123.05 100.72 55170.40 88888.00 2008-09-04 02:54:51.000 248 13122.88 100.67 55170.43 88888.00 2008-09-04 02:54:51.125 248 13122.70 100.60 55170.40 88888.00 2008-09-04 02:54:51.250 248 13122.38 100.50 55170.38 88888.00 2008-09-04 02:54:51.375 248 13122.20 100.53 55170.40 88888.00 2008-09-04 02:54:51.500 248 13122.08 100.53 55170.43 88888.00 2008-09-04 02:54:51.625 248 13121.90 100.45 55170.40 88888.00 2008-09-04 02:54:51.750 248 13121.65 100.45 55170.40 88888.00 2008-09-04 02:54:51.875 248 13121.48 100.45 55170.40 88888.00 2008-09-04 02:54:52.000 248 13121.25 100.42 55170.35 88888.00 2008-09-04 02:54:52.125 248 13121.10 100.40 55170.38 88888.00 2008-09-04 02:54:52.250 248 13120.90 100.30 55170.38 88888.00 2008-09-04 02:54:52.375 248 13120.62 100.25 55170.35 88888.00 2008-09-04 02:54:52.500 248 13120.40 100.12 55170.38 88888.00 2008-09-04 02:54:52.625 248 13120.20 100.08 55170.35 88888.00 2008-09-04 02:54:52.750 248 13119.98 99.92 55170.30 88888.00 2008-09-04 02:54:52.875 248 13119.77 99.83 55170.28 88888.00 2008-09-04 02:54:53.000 248 13119.67 99.85 55170.28 88888.00 2008-09-04 02:54:53.125 248 13119.55 99.92 55170.32 88888.00 2008-09-04 02:54:53.250 248 13119.27 99.88 55170.32 88888.00 2008-09-04 02:54:53.375 248 13119.10 99.75 55170.30 88888.00 2008-09-04 02:54:53.500 248 13118.85 99.60 55170.28 88888.00 2008-09-04 02:54:53.625 248 13118.52 99.45 55170.28 88888.00 2008-09-04 02:54:53.750 248 13118.35 99.35 55170.28 88888.00 2008-09-04 02:54:53.875 248 13118.30 99.35 55170.32 88888.00 2008-09-04 02:54:54.000 248 13118.12 99.33 55170.30 88888.00 2008-09-04 02:54:54.125 248 13117.92 99.25 55170.30 88888.00 2008-09-04 02:54:54.250 248 13117.70 99.12 55170.28 88888.00 2008-09-04 02:54:54.375 248 13117.40 99.00 55170.22 88888.00 2008-09-04 02:54:54.500 248 13117.20 98.88 55170.22 88888.00 2008-09-04 02:54:54.625 248 13117.08 98.83 55170.22 88888.00 2008-09-04 02:54:54.750 248 13116.92 98.78 55170.22 88888.00 2008-09-04 02:54:54.875 248 13116.70 98.67 55170.20 88888.00 2008-09-04 02:54:55.000 248 13116.40 98.58 55170.18 88888.00 2008-09-04 02:54:55.125 248 13116.15 98.45 55170.18 88888.00 2008-09-04 02:54:55.250 248 13115.85 98.30 55170.15 88888.00 2008-09-04 02:54:55.375 248 13115.70 98.30 55170.12 88888.00 2008-09-04 02:54:55.500 248 13115.52 98.25 55170.18 88888.00 2008-09-04 02:54:55.625 248 13115.27 98.15 55170.18 88888.00 2008-09-04 02:54:55.750 248 13115.02 98.08 55170.15 88888.00 2008-09-04 02:54:55.875 248 13114.83 98.00 55170.15 88888.00 2008-09-04 02:54:56.000 248 13114.67 98.00 55170.20 88888.00 2008-09-04 02:54:56.125 248 13114.42 97.95 55170.20 88888.00 2008-09-04 02:54:56.250 248 13114.15 97.85 55170.18 88888.00 2008-09-04 02:54:56.375 248 13113.92 97.75 55170.10 88888.00 2008-09-04 02:54:56.500 248 13113.70 97.65 55170.10 88888.00 2008-09-04 02:54:56.625 248 13113.45 97.55 55170.10 88888.00 2008-09-04 02:54:56.750 248 13113.20 97.50 55170.10 88888.00 2008-09-04 02:54:56.875 248 13112.92 97.40 55170.10 88888.00 2008-09-04 02:54:57.000 248 13112.77 97.38 55170.12 88888.00 2008-09-04 02:54:57.125 248 13112.65 97.38 55170.15 88888.00 2008-09-04 02:54:57.250 248 13112.45 97.28 55170.12 88888.00 2008-09-04 02:54:57.375 248 13112.27 97.22 55170.10 88888.00 2008-09-04 02:54:57.500 248 13112.00 97.17 55170.07 88888.00 2008-09-04 02:54:57.625 248 13111.75 97.12 55170.10 88888.00 2008-09-04 02:54:57.750 248 13111.52 97.10 55170.10 88888.00 2008-09-04 02:54:57.875 248 13111.25 96.95 55170.05 88888.00 2008-09-04 02:54:58.000 248 13110.98 96.92 55170.03 88888.00 2008-09-04 02:54:58.125 248 13110.73 96.83 55170.05 88888.00 2008-09-04 02:54:58.250 248 13110.52 96.83 55170.10 88888.00 2008-09-04 02:54:58.375 248 13110.35 96.83 55170.10 88888.00 2008-09-04 02:54:58.500 248 13110.10 96.78 55170.07 88888.00 2008-09-04 02:54:58.625 248 13109.88 96.72 55170.07 88888.00 2008-09-04 02:54:58.750 248 13109.70 96.70 55170.07 88888.00 2008-09-04 02:54:58.875 248 13109.50 96.65 55170.05 88888.00 2008-09-04 02:54:59.000 248 13109.23 96.60 55170.05 88888.00 2008-09-04 02:54:59.125 248 13108.98 96.58 55170.05 88888.00 2008-09-04 02:54:59.250 248 13108.65 96.47 55170.03 88888.00 2008-09-04 02:54:59.375 248 13108.40 96.47 55170.00 88888.00 2008-09-04 02:54:59.500 248 13108.15 96.38 55170.00 88888.00 2008-09-04 02:54:59.625 248 13107.95 96.38 55170.03 88888.00 2008-09-04 02:54:59.750 248 13107.75 96.38 55170.05 88888.00 2008-09-04 02:54:59.875 248 13107.52 96.35 55170.00 88888.00 2008-09-04 02:55:00.000 248 13107.30 96.28 55170.00 88888.00 2008-09-04 02:55:00.125 248 13107.05 96.25 55170.03 88888.00 2008-09-04 02:55:00.250 248 13106.85 96.15 55170.05 88888.00 2008-09-04 02:55:00.375 248 13106.70 96.10 55170.00 88888.00 2008-09-04 02:55:00.500 248 13106.48 96.08 55170.00 88888.00 2008-09-04 02:55:00.625 248 13106.27 96.05 55169.97 88888.00 2008-09-04 02:55:00.750 248 13105.98 95.97 55169.97 88888.00 2008-09-04 02:55:00.875 248 13105.67 95.88 55169.93 88888.00 2008-09-04 02:55:01.000 248 13105.35 95.80 55169.93 88888.00 2008-09-04 02:55:01.125 248 13105.15 95.75 55169.93 88888.00 2008-09-04 02:55:01.250 248 13104.92 95.70 55169.95 88888.00 2008-09-04 02:55:01.375 248 13104.80 95.67 55169.93 88888.00 2008-09-04 02:55:01.500 248 13104.62 95.67 55169.95 88888.00 2008-09-04 02:55:01.625 248 13104.40 95.62 55169.97 88888.00 2008-09-04 02:55:01.750 248 13104.25 95.62 55169.95 88888.00 2008-09-04 02:55:01.875 248 13104.02 95.60 55169.95 88888.00 2008-09-04 02:55:02.000 248 13103.80 95.53 55169.93 88888.00 2008-09-04 02:55:02.125 248 13103.60 95.47 55169.95 88888.00 2008-09-04 02:55:02.250 248 13103.33 95.38 55169.90 88888.00 2008-09-04 02:55:02.375 248 13103.17 95.38 55169.93 88888.00 2008-09-04 02:55:02.500 248 13102.92 95.40 55169.97 88888.00 2008-09-04 02:55:02.625 248 13102.73 95.35 55169.95 88888.00 2008-09-04 02:55:02.750 248 13102.42 95.25 55169.93 88888.00 2008-09-04 02:55:02.875 248 13102.17 95.22 55169.90 88888.00 2008-09-04 02:55:03.000 248 13101.98 95.20 55169.90 88888.00 2008-09-04 02:55:03.125 248 13101.73 95.17 55169.90 88888.00 2008-09-04 02:55:03.250 248 13101.52 95.15 55169.88 88888.00 2008-09-04 02:55:03.375 248 13101.33 95.10 55169.88 88888.00 2008-09-04 02:55:03.500 248 13101.02 95.05 55169.90 88888.00 2008-09-04 02:55:03.625 248 13100.83 95.05 55169.93 88888.00 2008-09-04 02:55:03.750 248 13100.65 95.05 55169.90 88888.00 2008-09-04 02:55:03.875 248 13100.42 94.97 55169.85 88888.00 2008-09-04 02:55:04.000 248 13100.12 94.92 55169.80 88888.00 2008-09-04 02:55:04.125 248 13099.92 94.90 55169.82 88888.00 2008-09-04 02:55:04.250 248 13099.77 94.92 55169.88 88888.00 2008-09-04 02:55:04.375 248 13099.58 94.90 55169.85 88888.00 2008-09-04 02:55:04.500 248 13099.30 94.85 55169.82 88888.00 2008-09-04 02:55:04.625 248 13099.08 94.80 55169.82 88888.00 2008-09-04 02:55:04.750 248 13098.95 94.80 55169.82 88888.00 2008-09-04 02:55:04.875 248 13098.75 94.75 55169.80 88888.00 2008-09-04 02:55:05.000 248 13098.45 94.72 55169.80 88888.00 2008-09-04 02:55:05.125 248 13098.20 94.72 55169.78 88888.00 2008-09-04 02:55:05.250 248 13098.00 94.67 55169.78 88888.00 2008-09-04 02:55:05.375 248 13097.85 94.62 55169.75 88888.00 2008-09-04 02:55:05.500 248 13097.65 94.62 55169.80 88888.00 2008-09-04 02:55:05.625 248 13097.42 94.60 55169.80 88888.00 2008-09-04 02:55:05.750 248 13097.17 94.60 55169.78 88888.00 2008-09-04 02:55:05.875 248 13097.00 94.55 55169.78 88888.00 2008-09-04 02:55:06.000 248 13096.77 94.50 55169.72 88888.00 2008-09-04 02:55:06.125 248 13096.52 94.50 55169.75 88888.00 2008-09-04 02:55:06.250 248 13096.25 94.45 55169.72 88888.00 2008-09-04 02:55:06.375 248 13096.10 94.42 55169.70 88888.00 2008-09-04 02:55:06.500 248 13095.95 94.42 55169.70 88888.00 2008-09-04 02:55:06.625 248 13095.75 94.42 55169.72 88888.00 2008-09-04 02:55:06.750 248 13095.52 94.40 55169.70 88888.00 2008-09-04 02:55:06.875 248 13095.33 94.40 55169.68 88888.00 2008-09-04 02:55:07.000 248 13095.12 94.38 55169.65 88888.00 2008-09-04 02:55:07.125 248 13094.88 94.35 55169.68 88888.00 2008-09-04 02:55:07.250 248 13094.67 94.33 55169.65 88888.00 2008-09-04 02:55:07.375 248 13094.50 94.30 55169.62 88888.00 2008-09-04 02:55:07.500 248 13094.33 94.30 55169.65 88888.00 2008-09-04 02:55:07.625 248 13094.12 94.33 55169.65 88888.00 2008-09-04 02:55:07.750 248 13093.95 94.33 55169.62 88888.00 2008-09-04 02:55:07.875 248 13093.70 94.28 55169.60 88888.00 2008-09-04 02:55:08.000 248 13093.50 94.22 55169.57 88888.00 2008-09-04 02:55:08.125 248 13093.27 94.17 55169.57 88888.00 2008-09-04 02:55:08.250 248 13093.08 94.20 55169.62 88888.00 2008-09-04 02:55:08.375 248 13092.92 94.17 55169.57 88888.00 2008-09-04 02:55:08.500 248 13092.73 94.12 55169.55 88888.00 2008-09-04 02:55:08.625 248 13092.42 94.08 55169.55 88888.00 2008-09-04 02:55:08.750 248 13092.20 94.12 55169.57 88888.00 2008-09-04 02:55:08.875 248 13092.02 94.20 55169.60 88888.00 2008-09-04 02:55:09.000 248 13091.83 94.20 55169.57 88888.00 2008-09-04 02:55:09.125 248 13091.62 94.15 55169.55 88888.00 2008-09-04 02:55:09.250 248 13091.40 94.08 55169.50 88888.00 2008-09-04 02:55:09.375 248 13091.20 94.08 55169.50 88888.00 2008-09-04 02:55:09.500 248 13091.00 94.05 55169.50 88888.00 2008-09-04 02:55:09.625 248 13090.75 94.08 55169.50 88888.00 2008-09-04 02:55:09.750 248 13090.55 94.05 55169.45 88888.00 2008-09-04 02:55:09.875 248 13090.38 94.00 55169.43 88888.00 2008-09-04 02:55:10.000 248 13090.20 94.00 55169.47 88888.00 2008-09-04 02:55:10.125 248 13090.00 94.03 55169.45 88888.00 2008-09-04 02:55:10.250 248 13089.77 94.00 55169.40 88888.00 2008-09-04 02:55:10.375 248 13089.55 93.92 55169.40 88888.00 2008-09-04 02:55:10.500 248 13089.40 93.95 55169.45 88888.00 2008-09-04 02:55:10.625 248 13089.23 93.97 55169.43 88888.00 2008-09-04 02:55:10.750 248 13088.95 93.92 55169.40 88888.00 2008-09-04 02:55:10.875 248 13088.73 93.90 55169.38 88888.00 2008-09-04 02:55:11.000 248 13088.45 93.80 55169.32 88888.00 2008-09-04 02:55:11.125 248 13088.27 93.75 55169.30 88888.00 2008-09-04 02:55:11.250 248 13088.12 93.80 55169.35 88888.00 2008-09-04 02:55:11.375 248 13088.00 93.85 55169.30 88888.00 2008-09-04 02:55:11.500 248 13087.83 93.78 55169.30 88888.00 2008-09-04 02:55:11.625 248 13087.60 93.72 55169.28 88888.00 2008-09-04 02:55:11.750 248 13087.45 93.72 55169.28 88888.00 2008-09-04 02:55:11.875 248 13087.27 93.78 55169.30 88888.00 2008-09-04 02:55:12.000 248 13087.02 93.67 55169.25 88888.00 2008-09-04 02:55:12.125 248 13086.83 93.65 55169.25 88888.00 2008-09-04 02:55:12.250 248 13086.65 93.60 55169.20 88888.00 2008-09-04 02:55:12.375 248 13086.50 93.62 55169.18 88888.00 2008-09-04 02:55:12.500 248 13086.30 93.62 55169.15 88888.00 2008-09-04 02:55:12.625 248 13086.12 93.60 55169.18 88888.00 2008-09-04 02:55:12.750 248 13085.90 93.55 55169.15 88888.00 2008-09-04 02:55:12.875 248 13085.65 93.55 55169.10 88888.00 2008-09-04 02:55:13.000 248 13085.48 93.60 55169.07 88888.00 2008-09-04 02:55:13.125 248 13085.33 93.55 55169.05 88888.00 2008-09-04 02:55:13.250 248 13085.12 93.55 55169.03 88888.00 2008-09-04 02:55:13.375 248 13084.98 93.60 55169.05 88888.00 2008-09-04 02:55:13.500 248 13084.85 93.62 55169.05 88888.00 2008-09-04 02:55:13.625 248 13084.62 93.62 55169.00 88888.00 2008-09-04 02:55:13.750 248 13084.35 93.55 55168.97 88888.00 2008-09-04 02:55:13.875 248 13084.15 93.55 55168.97 88888.00 2008-09-04 02:55:14.000 248 13084.02 93.58 55168.95 88888.00 2008-09-04 02:55:14.125 248 13083.85 93.58 55168.93 88888.00 2008-09-04 02:55:14.250 248 13083.52 93.53 55168.88 88888.00 2008-09-04 02:55:14.375 248 13083.38 93.58 55168.88 88888.00 2008-09-04 02:55:14.500 248 13083.23 93.55 55168.88 88888.00 2008-09-04 02:55:14.625 248 13083.08 93.45 55168.82 88888.00 2008-09-04 02:55:14.750 248 13082.88 93.45 55168.85 88888.00 2008-09-04 02:55:14.875 248 13082.67 93.53 55168.85 88888.00 2008-09-04 02:55:15.000 248 13082.42 93.53 55168.85 88888.00 2008-09-04 02:55:15.125 248 13082.20 93.50 55168.80 88888.00 2008-09-04 02:55:15.250 248 13081.98 93.45 55168.75 88888.00 2008-09-04 02:55:15.375 248 13081.83 93.42 55168.72 88888.00 2008-09-04 02:55:15.500 248 13081.70 93.47 55168.72 88888.00 2008-09-04 02:55:15.625 248 13081.52 93.53 55168.72 88888.00 2008-09-04 02:55:15.750 248 13081.33 93.47 55168.70 88888.00 2008-09-04 02:55:15.875 248 13081.20 93.45 55168.70 88888.00 2008-09-04 02:55:16.000 248 13081.05 93.50 55168.70 88888.00 2008-09-04 02:55:16.125 248 13080.90 93.45 55168.62 88888.00 2008-09-04 02:55:16.250 248 13080.75 93.45 55168.60 88888.00 2008-09-04 02:55:16.375 248 13080.58 93.38 55168.55 88888.00 2008-09-04 02:55:16.500 248 13080.40 93.33 55168.55 88888.00 2008-09-04 02:55:16.625 248 13080.27 93.40 55168.55 88888.00 2008-09-04 02:55:16.750 248 13080.10 93.42 55168.55 88888.00 2008-09-04 02:55:16.875 248 13079.90 93.45 55168.53 88888.00 2008-09-04 02:55:17.000 248 13079.80 93.42 55168.53 88888.00 2008-09-04 02:55:17.125 248 13079.62 93.38 55168.45 88888.00 2008-09-04 02:55:17.250 248 13079.35 93.30 55168.40 88888.00 2008-09-04 02:55:17.375 248 13079.23 93.30 55168.32 88888.00 2008-09-04 02:55:17.500 248 13079.12 93.30 55168.30 88888.00 2008-09-04 02:55:17.625 248 13079.00 93.30 55168.30 88888.00 2008-09-04 02:55:17.750 248 13078.85 93.33 55168.30 88888.00 2008-09-04 02:55:17.875 248 13078.73 93.33 55168.30 88888.00 2008-09-04 02:55:18.000 248 13078.55 93.25 55168.28 88888.00 2008-09-04 02:55:18.125 248 13078.35 93.22 55168.25 88888.00 2008-09-04 02:55:18.250 248 13078.12 93.20 55168.22 88888.00 2008-09-04 02:55:18.375 248 13077.98 93.17 55168.20 88888.00 2008-09-04 02:55:18.500 248 13077.92 93.20 55168.18 88888.00 2008-09-04 02:55:18.625 248 13077.83 93.25 55168.18 88888.00 2008-09-04 02:55:18.750 248 13077.70 93.28 55168.15 88888.00 2008-09-04 02:55:18.875 248 13077.52 93.25 55168.12 88888.00 2008-09-04 02:55:19.000 248 13077.38 93.25 55168.07 88888.00 2008-09-04 02:55:19.125 248 13077.20 93.20 55168.03 88888.00 2008-09-04 02:55:19.250 248 13077.00 93.20 55168.00 88888.00 2008-09-04 02:55:19.375 248 13076.90 93.28 55168.00 88888.00 2008-09-04 02:55:19.500 248 13076.75 93.33 55168.00 88888.00 2008-09-04 02:55:19.625 248 13076.58 93.33 55167.95 88888.00 2008-09-04 02:55:19.750 248 13076.45 93.33 55167.90 88888.00 2008-09-04 02:55:19.875 248 13076.23 93.28 55167.82 88888.00 2008-09-04 02:55:20.000 248 13076.08 93.28 55167.80 88888.00 2008-09-04 02:55:20.125 248 13076.00 93.35 55167.80 88888.00 2008-09-04 02:55:20.250 248 13075.88 93.42 55167.78 88888.00 2008-09-04 02:55:20.375 248 13075.73 93.47 55167.75 88888.00 2008-09-04 02:55:20.500 248 13075.65 93.47 55167.72 88888.00 2008-09-04 02:55:20.625 248 13075.55 93.47 55167.75 88888.00 2008-09-04 02:55:20.750 248 13075.33 93.42 55167.65 88888.00 2008-09-04 02:55:20.875 248 13075.12 93.47 55167.62 88888.00 2008-09-04 02:55:21.000 248 13075.08 93.53 55167.62 88888.00 2008-09-04 02:55:21.125 248 13074.98 93.53 55167.57 88888.00 2008-09-04 02:55:21.250 248 13074.83 93.50 55167.53 88888.00 2008-09-04 02:55:21.375 248 13074.67 93.53 55167.50 88888.00 2008-09-04 02:55:21.500 248 13074.58 93.55 55167.50 88888.00 2008-09-04 02:55:21.625 248 13074.48 93.58 55167.47 88888.00 2008-09-04 02:55:21.750 248 13074.38 93.58 55167.38 88888.00 2008-09-04 02:55:21.875 248 13074.17 93.53 55167.35 88888.00 2008-09-04 02:55:22.000 248 13073.98 93.53 55167.30 88888.00 2008-09-04 02:55:22.125 248 13073.92 93.62 55167.30 88888.00 2008-09-04 02:55:22.250 248 13073.80 93.62 55167.30 88888.00 2008-09-04 02:55:22.375 248 13073.75 93.65 55167.28 88888.00 2008-09-04 02:55:22.500 248 13073.70 93.65 55167.22 88888.00 2008-09-04 02:55:22.625 248 13073.58 93.62 55167.18 88888.00 2008-09-04 02:55:22.750 248 13073.45 93.65 55167.10 88888.00 2008-09-04 02:55:22.875 248 13073.42 93.70 55167.07 88888.00 2008-09-04 02:55:23.000 248 13073.35 93.72 55167.07 88888.00 2008-09-04 02:55:23.125 248 13073.25 93.78 55167.10 88888.00 2008-09-04 02:55:23.250 248 13073.12 93.75 55167.07 88888.00 2008-09-04 02:55:23.375 248 13073.02 93.78 55167.03 88888.00 2008-09-04 02:55:23.500 248 13072.88 93.78 55166.97 88888.00 2008-09-04 02:55:23.625 248 13072.73 93.83 55166.93 88888.00 2008-09-04 02:55:23.750 248 13072.60 93.83 55166.85 88888.00 2008-09-04 02:55:23.875 248 13072.52 93.88 55166.88 88888.00 2008-09-04 02:55:24.000 248 13072.50 93.92 55166.82 88888.00 2008-09-04 02:55:24.125 248 13072.33 93.95 55166.80 88888.00 2008-09-04 02:55:24.250 248 13072.17 93.97 55166.75 88888.00 2008-09-04 02:55:24.375 248 13072.10 94.05 55166.75 88888.00 2008-09-04 02:55:24.500 248 13072.05 94.12 55166.75 88888.00 2008-09-04 02:55:24.625 248 13071.95 94.15 55166.70 88888.00 2008-09-04 02:55:24.750 248 13071.77 94.15 55166.62 88888.00 2008-09-04 02:55:24.875 248 13071.73 94.22 55166.57 88888.00 2008-09-04 02:55:25.000 248 13071.62 94.30 55166.55 88888.00 2008-09-04 02:55:25.125 248 13071.52 94.30 55166.50 88888.00 2008-09-04 02:55:25.250 248 13071.40 94.30 55166.45 88888.00 2008-09-04 02:55:25.375 248 13071.35 94.40 55166.43 88888.00 2008-09-04 02:55:25.500 248 13071.38 94.47 55166.40 88888.00 2008-09-04 02:55:25.625 248 13071.20 94.53 55166.38 88888.00 2008-09-04 02:55:25.750 248 13071.08 94.62 55166.35 88888.00 2008-09-04 02:55:25.875 248 13071.00 94.67 55166.30 88888.00 2008-09-04 02:55:26.000 248 13070.90 94.75 55166.25 88888.00 2008-09-04 02:55:26.125 248 13070.80 94.90 55166.22 88888.00 2008-09-04 02:55:26.250 248 13070.70 94.95 55166.15 88888.00 2008-09-04 02:55:26.375 248 13070.65 95.03 55166.15 88888.00 2008-09-04 02:55:26.500 248 13070.55 95.05 55166.10 88888.00 2008-09-04 02:55:26.625 248 13070.60 95.08 55166.05 88888.00 2008-09-04 02:55:26.750 248 13070.55 95.17 55166.03 88888.00 2008-09-04 02:55:26.875 248 13070.48 95.30 55165.97 88888.00 2008-09-04 02:55:27.000 248 13070.42 95.42 55165.93 88888.00 2008-09-04 02:55:27.125 248 13070.42 95.45 55165.88 88888.00 2008-09-04 02:55:27.250 248 13070.40 95.50 55165.82 88888.00 2008-09-04 02:55:27.375 248 13070.30 95.50 55165.75 88888.00 2008-09-04 02:55:27.500 248 13070.20 95.58 55165.68 88888.00 2008-09-04 02:55:27.625 248 13070.20 95.67 55165.65 88888.00 2008-09-04 02:55:27.750 248 13070.23 95.85 55165.60 88888.00 2008-09-04 02:55:27.875 248 13070.17 95.92 55165.57 88888.00 2008-09-04 02:55:28.000 248 13070.05 95.95 55165.50 88888.00 2008-09-04 02:55:28.125 248 13070.08 96.05 55165.50 88888.00 2008-09-04 02:55:28.250 248 13070.08 96.15 55165.45 88888.00 2008-09-04 02:55:28.375 248 13070.05 96.28 55165.40 88888.00 2008-09-04 02:55:28.500 248 13069.92 96.33 55165.35 88888.00 2008-09-04 02:55:28.625 248 13069.85 96.45 55165.28 88888.00 2008-09-04 02:55:28.750 248 13069.95 96.60 55165.25 88888.00 2008-09-04 02:55:28.875 248 13069.92 96.67 55165.20 88888.00 2008-09-04 02:55:29.000 248 13069.83 96.75 55165.18 88888.00 2008-09-04 02:55:29.125 248 13069.73 96.83 55165.10 88888.00 2008-09-04 02:55:29.250 248 13069.60 96.90 55165.03 88888.00 2008-09-04 02:55:29.375 248 13069.60 97.03 55164.97 88888.00 2008-09-04 02:55:29.500 248 13069.65 97.17 55164.95 88888.00 2008-09-04 02:55:29.625 248 13069.67 97.33 55164.90 88888.00 2008-09-04 02:55:29.750 248 13069.65 97.47 55164.88 88888.00 2008-09-04 02:55:29.875 248 13069.60 97.55 55164.82 88888.00 2008-09-04 02:55:30.000 248 13069.50 97.60 55164.72 88888.00 2008-09-04 02:55:30.125 248 13069.40 97.75 55164.65 88888.00 2008-09-04 02:55:30.250 248 13069.25 97.83 55164.60 88888.00 2008-09-04 02:55:30.375 248 13069.17 97.95 55164.55 88888.00 2008-09-04 02:55:30.500 248 13069.15 98.08 55164.45 88888.00 2008-09-04 02:55:30.625 248 13069.12 98.20 55164.43 88888.00 2008-09-04 02:55:30.750 248 13069.08 98.33 55164.43 88888.00 2008-09-04 02:55:30.875 248 13069.00 98.40 55164.35 88888.00 2008-09-04 02:55:31.000 248 13068.98 98.58 55164.28 88888.00 2008-09-04 02:55:31.125 248 13068.92 98.70 55164.22 88888.00 2008-09-04 02:55:31.250 248 13068.77 98.78 55164.18 88888.00 2008-09-04 02:55:31.375 248 13068.70 98.83 55164.15 88888.00 2008-09-04 02:55:31.500 248 13068.65 98.97 55164.07 88888.00 2008-09-04 02:55:31.625 248 13068.65 99.17 55164.03 88888.00 2008-09-04 02:55:31.750 248 13068.55 99.28 55163.97 88888.00 2008-09-04 02:55:31.875 248 13068.48 99.38 55163.93 88888.00 2008-09-04 02:55:32.000 248 13068.45 99.50 55163.90 88888.00 2008-09-04 02:55:32.125 248 13068.40 99.62 55163.82 88888.00 2008-09-04 02:55:32.250 248 13068.35 99.75 55163.78 88888.00 2008-09-04 02:55:32.375 248 13068.33 99.85 55163.72 88888.00 2008-09-04 02:55:32.500 248 13068.20 99.97 55163.65 88888.00 2008-09-04 02:55:32.625 248 13068.08 100.05 55163.62 88888.00 2008-09-04 02:55:32.750 248 13068.05 100.17 55163.60 88888.00 2008-09-04 02:55:32.875 248 13067.98 100.25 55163.53 88888.00 2008-09-04 02:55:33.000 248 13067.83 100.30 55163.45 88888.00 2008-09-04 02:55:33.125 248 13067.73 100.45 55163.40 88888.00 2008-09-04 02:55:33.250 248 13067.60 100.55 55163.35 88888.00 2008-09-04 02:55:33.375 248 13067.58 100.60 55163.30 88888.00 2008-09-04 02:55:33.500 248 13067.52 100.72 55163.25 88888.00 2008-09-04 02:55:33.625 248 13067.40 100.83 55163.18 88888.00 2008-09-04 02:55:33.750 248 13067.25 100.90 55163.18 88888.00 2008-09-04 02:55:33.875 248 13067.12 101.03 55163.12 88888.00 2008-09-04 02:55:34.000 248 13066.95 101.08 55163.00 88888.00 2008-09-04 02:55:34.125 248 13066.83 101.15 55162.93 88888.00 2008-09-04 02:55:34.250 248 13066.77 101.22 55162.93 88888.00 2008-09-04 02:55:34.375 248 13066.73 101.30 55162.90 88888.00 2008-09-04 02:55:34.500 248 13066.65 101.42 55162.78 88888.00 2008-09-04 02:55:34.625 248 13066.58 101.50 55162.72 88888.00 2008-09-04 02:55:34.750 248 13066.45 101.58 55162.70 88888.00 2008-09-04 02:55:34.875 248 13066.30 101.62 55162.65 88888.00 2008-09-04 02:55:35.000 248 13066.20 101.67 55162.60 88888.00 2008-09-04 02:55:35.125 248 13066.05 101.83 55162.60 88888.00 2008-09-04 02:55:35.250 248 13065.90 101.90 55162.53 88888.00 2008-09-04 02:55:35.375 248 13065.83 101.95 55162.47 88888.00 2008-09-04 02:55:35.500 248 13065.70 102.03 55162.45 88888.00 2008-09-04 02:55:35.625 248 13065.58 102.12 55162.40 88888.00 2008-09-04 02:55:35.750 248 13065.40 102.15 55162.32 88888.00 2008-09-04 02:55:35.875 248 13065.23 102.22 55162.28 88888.00 2008-09-04 02:55:36.000 248 13065.10 102.38 55162.25 88888.00 2008-09-04 02:55:36.125 248 13065.00 102.42 55162.20 88888.00 2008-09-04 02:55:36.250 248 13064.88 102.42 55162.15 88888.00 2008-09-04 02:55:36.375 248 13064.80 102.47 55162.10 88888.00 2008-09-04 02:55:36.500 248 13064.67 102.53 55162.03 88888.00 2008-09-04 02:55:36.625 248 13064.55 102.62 55161.95 88888.00 2008-09-04 02:55:36.750 248 13064.40 102.65 55161.93 88888.00 2008-09-04 02:55:36.875 248 13064.20 102.67 55161.85 88888.00 2008-09-04 02:55:37.000 248 13064.08 102.80 55161.80 88888.00 2008-09-04 02:55:37.125 248 13063.95 102.92 55161.78 88888.00 2008-09-04 02:55:37.250 248 13063.80 102.97 55161.70 88888.00 2008-09-04 02:55:37.375 248 13063.62 102.97 55161.60 88888.00 2008-09-04 02:55:37.500 248 13063.48 103.03 55161.57 88888.00 2008-09-04 02:55:37.625 248 13063.42 103.15 55161.57 88888.00 2008-09-04 02:55:37.750 248 13063.30 103.20 55161.53 88888.00 2008-09-04 02:55:37.875 248 13063.15 103.30 55161.50 88888.00 2008-09-04 02:55:38.000 248 13062.95 103.28 55161.40 88888.00 2008-09-04 02:55:38.125 248 13062.75 103.25 55161.30 88888.00 2008-09-04 02:55:38.250 248 13062.55 103.28 55161.25 88888.00 2008-09-04 02:55:38.375 248 13062.48 103.40 55161.25 88888.00 2008-09-04 02:55:38.500 248 13062.35 103.47 55161.20 88888.00 2008-09-04 02:55:38.625 248 13062.20 103.50 55161.12 88888.00 2008-09-04 02:55:38.750 248 13062.02 103.50 55161.07 88888.00 2008-09-04 02:55:38.875 248 13061.85 103.60 55161.03 88888.00 2008-09-04 02:55:39.000 248 13061.70 103.65 55161.00 88888.00 2008-09-04 02:55:39.125 248 13061.60 103.75 55160.97 88888.00 2008-09-04 02:55:39.250 248 13061.38 103.75 55160.88 88888.00 2008-09-04 02:55:39.375 248 13061.30 103.80 55160.85 88888.00 2008-09-04 02:55:39.500 248 13061.23 103.80 55160.80 88888.00 2008-09-04 02:55:39.625 248 13060.98 103.85 55160.75 88888.00 2008-09-04 02:55:39.750 248 13060.77 103.88 55160.72 88888.00 2008-09-04 02:55:39.875 248 13060.58 103.95 55160.70 88888.00 2008-09-04 02:55:40.000 248 13060.50 104.03 55160.65 88888.00 2008-09-04 02:55:40.125 248 13060.38 104.08 55160.57 88888.00 2008-09-04 02:55:40.250 248 13060.20 104.10 55160.53 88888.00 2008-09-04 02:55:40.375 248 13060.08 104.12 55160.50 88888.00 2008-09-04 02:55:40.500 248 13059.90 104.17 55160.43 88888.00 2008-09-04 02:55:40.625 248 13059.67 104.17 55160.35 88888.00 2008-09-04 02:55:40.750 248 13059.48 104.17 55160.30 88888.00 2008-09-04 02:55:40.875 248 13059.33 104.20 55160.25 88888.00 2008-09-04 02:55:41.000 248 13059.23 104.25 55160.22 88888.00 2008-09-04 02:55:41.125 248 13059.12 104.35 55160.18 88888.00 2008-09-04 02:55:41.250 248 13059.00 104.40 55160.10 88888.00 2008-09-04 02:55:41.375 248 13058.90 104.47 55160.07 88888.00 2008-09-04 02:55:41.500 248 13058.77 104.55 55160.05 88888.00 2008-09-04 02:55:41.625 248 13058.58 104.53 55159.97 88888.00 2008-09-04 02:55:41.750 248 13058.42 104.53 55159.90 88888.00 2008-09-04 02:55:41.875 248 13058.25 104.58 55159.82 88888.00 2008-09-04 02:55:42.000 248 13058.12 104.65 55159.82 88888.00 2008-09-04 02:55:42.125 248 13058.00 104.70 55159.78 88888.00 2008-09-04 02:55:42.250 248 13057.85 104.67 55159.72 88888.00 2008-09-04 02:55:42.375 248 13057.73 104.70 55159.68 88888.00 2008-09-04 02:55:42.500 248 13057.62 104.72 55159.65 88888.00 2008-09-04 02:55:42.625 248 13057.52 104.72 55159.62 88888.00 2008-09-04 02:55:42.750 248 13057.38 104.72 55159.53 88888.00 2008-09-04 02:55:42.875 248 13057.12 104.80 55159.40 88888.00 2008-09-04 02:55:43.000 248 13056.95 104.88 55159.38 88888.00 2008-09-04 02:55:43.125 248 13056.88 104.95 55159.38 88888.00 2008-09-04 02:55:43.250 248 13056.67 104.97 55159.32 88888.00 2008-09-04 02:55:43.375 248 13056.50 105.00 55159.28 88888.00 2008-09-04 02:55:43.500 248 13056.33 105.12 55159.20 88888.00 2008-09-04 02:55:43.625 248 13056.15 105.17 55159.15 88888.00 2008-09-04 02:55:43.750 248 13056.05 105.22 55159.15 88888.00 2008-09-04 02:55:43.875 248 13055.88 105.22 55159.07 88888.00 2008-09-04 02:55:44.000 248 13055.67 105.25 55159.03 88888.00 2008-09-04 02:55:44.125 248 13055.52 105.25 55158.97 88888.00 2008-09-04 02:55:44.250 248 13055.38 105.35 55158.95 88888.00 2008-09-04 02:55:44.375 248 13055.23 105.42 55158.90 88888.00 2008-09-04 02:55:44.500 248 13055.10 105.45 55158.88 88888.00 2008-09-04 02:55:44.625 248 13054.90 105.50 55158.82 88888.00 2008-09-04 02:55:44.750 248 13054.70 105.53 55158.75 88888.00 2008-09-04 02:55:44.875 248 13054.55 105.58 55158.68 88888.00 2008-09-04 02:55:45.000 248 13054.35 105.67 55158.62 88888.00 2008-09-04 02:55:45.125 248 13054.17 105.75 55158.57 88888.00 2008-09-04 02:55:45.250 248 13054.00 105.75 55158.55 88888.00 2008-09-04 02:55:45.375 248 13053.85 105.78 55158.50 88888.00 2008-09-04 02:55:45.500 248 13053.67 105.80 55158.43 88888.00 2008-09-04 02:55:45.625 248 13053.48 105.80 55158.38 88888.00 2008-09-04 02:55:45.750 248 13053.33 105.80 55158.32 88888.00 2008-09-04 02:55:45.875 248 13053.23 105.95 55158.30 88888.00 2008-09-04 02:55:46.000 248 13053.08 105.97 55158.22 88888.00 2008-09-04 02:55:46.125 248 13052.92 106.03 55158.18 88888.00 2008-09-04 02:55:46.250 248 13052.73 106.17 55158.15 88888.00 2008-09-04 02:55:46.375 248 13052.50 106.22 55158.10 88888.00 2008-09-04 02:55:46.500 248 13052.27 106.28 55158.03 88888.00 2008-09-04 02:55:46.625 248 13052.12 106.30 55157.97 88888.00 2008-09-04 02:55:46.750 248 13052.02 106.38 55157.93 88888.00 2008-09-04 02:55:46.875 248 13051.92 106.45 55157.88 88888.00 2008-09-04 02:55:47.000 248 13051.80 106.55 55157.88 88888.00 2008-09-04 02:55:47.125 248 13051.52 106.58 55157.80 88888.00 2008-09-04 02:55:47.250 248 13051.30 106.65 55157.70 88888.00 2008-09-04 02:55:47.375 248 13051.23 106.75 55157.68 88888.00 2008-09-04 02:55:47.500 248 13051.12 106.88 55157.60 88888.00 2008-09-04 02:55:47.625 248 13050.98 106.90 55157.55 88888.00 2008-09-04 02:55:47.750 248 13050.88 107.00 55157.50 88888.00 2008-09-04 02:55:47.875 248 13050.65 107.10 55157.45 88888.00 2008-09-04 02:55:48.000 248 13050.55 107.20 55157.35 88888.00 2008-09-04 02:55:48.125 248 13050.42 107.25 55157.30 88888.00 2008-09-04 02:55:48.250 248 13050.30 107.33 55157.25 88888.00 2008-09-04 02:55:48.375 248 13050.12 107.42 55157.18 88888.00 2008-09-04 02:55:48.500 248 13050.02 107.55 55157.12 88888.00 2008-09-04 02:55:48.625 248 13049.90 107.60 55157.07 88888.00 2008-09-04 02:55:48.750 248 13049.75 107.65 55156.97 88888.00 2008-09-04 02:55:48.875 248 13049.62 107.78 55156.93 88888.00 2008-09-04 02:55:49.000 248 13049.40 107.88 55156.82 88888.00 2008-09-04 02:55:49.125 248 13049.23 107.97 55156.80 88888.00 2008-09-04 02:55:49.250 248 13049.12 108.12 55156.72 88888.00 2008-09-04 02:55:49.375 248 13049.05 108.22 55156.68 88888.00 2008-09-04 02:55:49.500 248 13048.98 108.33 55156.60 88888.00 2008-09-04 02:55:49.625 248 13048.88 108.45 55156.55 88888.00 2008-09-04 02:55:49.750 248 13048.73 108.55 55156.47 88888.00 2008-09-04 02:55:49.875 248 13048.52 108.62 55156.38 88888.00 2008-09-04 02:55:50.000 248 13048.48 108.72 55156.32 88888.00 2008-09-04 02:55:50.125 248 13048.35 108.75 55156.25 88888.00 2008-09-04 02:55:50.250 248 13048.12 108.75 55156.10 88888.00 2008-09-04 02:55:50.375 248 13048.05 108.85 55156.05 88888.00 2008-09-04 02:55:50.500 248 13048.08 109.03 55156.00 88888.00 2008-09-04 02:55:50.625 248 13048.05 109.12 55155.95 88888.00 2008-09-04 02:55:50.750 248 13047.95 109.28 55155.90 88888.00 2008-09-04 02:55:50.875 248 13047.75 109.28 55155.78 88888.00 2008-09-04 02:55:51.000 248 13047.58 109.30 55155.68 88888.00 2008-09-04 02:55:51.125 248 13047.48 109.47 55155.60 88888.00 2008-09-04 02:55:51.250 248 13047.40 109.60 55155.53 88888.00 2008-09-04 02:55:51.375 248 13047.30 109.67 55155.45 88888.00 2008-09-04 02:55:51.500 248 13047.25 109.78 55155.38 88888.00 2008-09-04 02:55:51.625 248 13047.10 109.83 55155.28 88888.00 2008-09-04 02:55:51.750 248 13046.98 109.95 55155.22 88888.00 2008-09-04 02:55:51.875 248 13046.88 110.03 55155.15 88888.00 2008-09-04 02:55:52.000 248 13046.80 110.12 55155.05 88888.00 2008-09-04 02:55:52.125 248 13046.73 110.30 55155.00 88888.00 2008-09-04 02:55:52.250 248 13046.62 110.35 55154.93 88888.00 2008-09-04 02:55:52.375 248 13046.42 110.42 55154.85 88888.00 2008-09-04 02:55:52.500 248 13046.30 110.58 55154.75 88888.00 2008-09-04 02:55:52.625 248 13046.20 110.65 55154.62 88888.00 2008-09-04 02:55:52.750 248 13046.10 110.72 55154.57 88888.00 2008-09-04 02:55:52.875 248 13045.88 110.70 55154.45 88888.00 2008-09-04 02:55:53.000 248 13045.70 110.75 55154.35 88888.00 2008-09-04 02:55:53.125 248 13045.67 110.92 55154.32 88888.00 2008-09-04 02:55:53.250 248 13045.65 111.08 55154.25 88888.00 2008-09-04 02:55:53.375 248 13045.55 111.15 55154.18 88888.00 2008-09-04 02:55:53.500 248 13045.40 111.17 55154.10 88888.00 2008-09-04 02:55:53.625 248 13045.30 111.25 55154.03 88888.00 2008-09-04 02:55:53.750 248 13045.20 111.38 55153.88 88888.00 2008-09-04 02:55:53.875 248 13045.05 111.42 55153.78 88888.00 2008-09-04 02:55:54.000 248 13044.90 111.55 55153.70 88888.00 2008-09-04 02:55:54.125 248 13044.90 111.70 55153.65 88888.00 2008-09-04 02:55:54.250 248 13044.75 111.72 55153.55 88888.00 2008-09-04 02:55:54.375 248 13044.62 111.80 55153.43 88888.00 2008-09-04 02:55:54.500 248 13044.50 111.85 55153.32 88888.00 2008-09-04 02:55:54.625 248 13044.35 111.95 55153.28 88888.00 2008-09-04 02:55:54.750 248 13044.23 112.05 55153.15 88888.00 2008-09-04 02:55:54.875 248 13044.08 112.17 55153.03 88888.00 2008-09-04 02:55:55.000 248 13043.98 112.28 55152.97 88888.00 2008-09-04 02:55:55.125 248 13043.92 112.38 55152.90 88888.00 2008-09-04 02:55:55.250 248 13043.83 112.42 55152.80 88888.00 2008-09-04 02:55:55.375 248 13043.70 112.47 55152.70 88888.00 2008-09-04 02:55:55.500 248 13043.55 112.58 55152.60 88888.00 2008-09-04 02:55:55.625 248 13043.48 112.67 55152.53 88888.00 2008-09-04 02:55:55.750 248 13043.45 112.75 55152.45 88888.00 2008-09-04 02:55:55.875 248 13043.40 112.85 55152.35 88888.00 2008-09-04 02:55:56.000 248 13043.23 112.92 55152.20 88888.00 2008-09-04 02:55:56.125 248 13043.12 113.03 55152.15 88888.00 2008-09-04 02:55:56.250 248 13042.95 113.12 55152.10 88888.00 2008-09-04 02:55:56.375 248 13042.85 113.17 55152.00 88888.00 2008-09-04 02:55:56.500 248 13042.77 113.28 55151.90 88888.00 2008-09-04 02:55:56.625 248 13042.70 113.35 55151.80 88888.00 2008-09-04 02:55:56.750 248 13042.58 113.50 55151.78 88888.00 2008-09-04 02:55:56.875 248 13042.50 113.58 55151.68 88888.00 2008-09-04 02:55:57.000 248 13042.33 113.62 55151.57 88888.00 2008-09-04 02:55:57.125 248 13042.23 113.70 55151.50 88888.00 2008-09-04 02:55:57.250 248 13042.02 113.72 55151.40 88888.00 2008-09-04 02:55:57.375 248 13041.98 113.78 55151.30 88888.00 2008-09-04 02:55:57.500 248 13041.88 113.88 55151.18 88888.00 2008-09-04 02:55:57.625 248 13041.80 113.95 55151.10 88888.00 2008-09-04 02:55:57.750 248 13041.65 114.10 55151.05 88888.00 2008-09-04 02:55:57.875 248 13041.52 114.22 55151.00 88888.00 2008-09-04 02:55:58.000 248 13041.38 114.22 55150.85 88888.00 2008-09-04 02:55:58.125 248 13041.27 114.35 55150.78 88888.00 2008-09-04 02:55:58.250 248 13041.17 114.45 55150.65 88888.00 2008-09-04 02:55:58.375 248 13041.02 114.47 55150.55 88888.00 2008-09-04 02:55:58.500 248 13040.98 114.53 55150.43 88888.00 2008-09-04 02:55:58.625 248 13040.92 114.60 55150.38 88888.00 2008-09-04 02:55:58.750 248 13040.83 114.70 55150.28 88888.00 2008-09-04 02:55:58.875 248 13040.67 114.78 55150.15 88888.00 2008-09-04 02:55:59.000 248 13040.55 114.92 55150.05 88888.00 2008-09-04 02:55:59.125 248 13040.55 115.08 55150.00 88888.00 2008-09-04 02:55:59.250 248 13040.50 115.17 55149.88 88888.00 2008-09-04 02:55:59.375 248 13040.40 115.25 55149.78 88888.00 2008-09-04 02:55:59.500 248 13040.23 115.28 55149.65 88888.00 2008-09-04 02:55:59.625 248 13040.12 115.35 55149.60 88888.00 2008-09-04 02:55:59.750 248 13040.10 115.42 55149.50 88888.00 2008-09-04 02:55:59.875 248 13040.00 115.53 55149.40 88888.00 2008-09-04 02:56:00.000 248 13039.88 115.65 55149.25 88888.00 2008-09-04 02:56:00.125 248 13039.80 115.75 55149.18 88888.00 2008-09-04 02:56:00.250 248 13039.75 115.80 55149.12 88888.00 2008-09-04 02:56:00.375 248 13039.73 115.90 55149.03 88888.00 2008-09-04 02:56:00.500 248 13039.60 116.00 55148.95 88888.00 2008-09-04 02:56:00.625 248 13039.42 116.03 55148.82 88888.00 2008-09-04 02:56:00.750 248 13039.30 116.08 55148.72 88888.00 2008-09-04 02:56:00.875 248 13039.23 116.17 55148.65 88888.00 2008-09-04 02:56:01.000 248 13039.12 116.33 55148.57 88888.00 2008-09-04 02:56:01.125 248 13039.08 116.47 55148.47 88888.00 2008-09-04 02:56:01.250 248 13038.98 116.60 55148.35 88888.00 2008-09-04 02:56:01.375 248 13038.92 116.67 55148.30 88888.00 2008-09-04 02:56:01.500 248 13038.85 116.78 55148.15 88888.00 2008-09-04 02:56:01.625 248 13038.80 116.83 55148.05 88888.00 2008-09-04 02:56:01.750 248 13038.77 116.88 55147.95 88888.00 2008-09-04 02:56:01.875 248 13038.70 117.05 55147.90 88888.00 2008-09-04 02:56:02.000 248 13038.60 117.15 55147.75 88888.00 2008-09-04 02:56:02.125 248 13038.58 117.22 55147.72 88888.00 2008-09-04 02:56:02.250 248 13038.48 117.30 55147.60 88888.00 2008-09-04 02:56:02.375 248 13038.45 117.40 55147.47 88888.00 2008-09-04 02:56:02.500 248 13038.33 117.50 55147.40 88888.00 2008-09-04 02:56:02.625 248 13038.27 117.53 55147.28 88888.00 2008-09-04 02:56:02.750 248 13038.27 117.60 55147.20 88888.00 2008-09-04 02:56:02.875 248 13038.25 117.65 55147.07 88888.00 2008-09-04 02:56:03.000 248 13038.15 117.67 55146.93 88888.00 2008-09-04 02:56:03.125 248 13038.08 117.78 55146.82 88888.00 2008-09-04 02:56:03.250 248 13038.05 117.90 55146.72 88888.00 2008-09-04 02:56:03.375 248 13038.00 117.97 55146.62 88888.00 2008-09-04 02:56:03.500 248 13038.00 118.12 55146.53 88888.00 2008-09-04 02:56:03.625 248 13037.98 118.17 55146.43 88888.00 2008-09-04 02:56:03.750 248 13038.02 118.25 55146.35 88888.00 2008-09-04 02:56:03.875 248 13037.92 118.33 55146.20 88888.00 2008-09-04 02:56:04.000 248 13037.90 118.40 55146.10 88888.00 2008-09-04 02:56:04.125 248 13037.85 118.47 55146.00 88888.00 2008-09-04 02:56:04.250 248 13037.83 118.60 55145.88 88888.00 2008-09-04 02:56:04.375 248 13037.83 118.67 55145.78 88888.00 2008-09-04 02:56:04.500 248 13037.83 118.70 55145.68 88888.00 2008-09-04 02:56:04.625 248 13037.85 118.78 55145.55 88888.00 2008-09-04 02:56:04.750 248 13037.85 118.90 55145.43 88888.00 2008-09-04 02:56:04.875 248 13037.95 119.00 55145.35 88888.00 2008-09-04 02:56:05.000 248 13037.92 119.03 55145.18 88888.00 2008-09-04 02:56:05.125 248 13037.95 119.05 55145.10 88888.00 2008-09-04 02:56:05.250 248 13038.00 119.17 55145.00 88888.00 2008-09-04 02:56:05.375 248 13038.05 119.25 55144.88 88888.00 2008-09-04 02:56:05.500 248 13038.00 119.20 55144.70 88888.00 2008-09-04 02:56:05.625 248 13037.90 119.20 55144.57 88888.00 2008-09-04 02:56:05.750 248 13037.90 119.30 55144.47 88888.00 2008-09-04 02:56:05.875 248 13037.98 119.42 55144.43 88888.00 2008-09-04 02:56:06.000 248 13037.90 119.45 55144.25 88888.00 2008-09-04 02:56:06.125 248 13037.92 119.47 55144.12 88888.00 2008-09-04 02:56:06.250 248 13038.05 119.60 55144.03 88888.00 2008-09-04 02:56:06.375 248 13038.15 119.65 55143.95 88888.00 2008-09-04 02:56:06.500 248 13038.15 119.67 55143.80 88888.00 2008-09-04 02:56:06.625 248 13038.15 119.75 55143.70 88888.00 2008-09-04 02:56:06.750 248 13038.17 119.83 55143.60 88888.00 2008-09-04 02:56:06.875 248 13038.23 119.88 55143.53 88888.00 2008-09-04 02:56:07.000 248 13038.27 119.97 55143.40 88888.00 2008-09-04 02:56:07.125 248 13038.30 120.05 55143.30 88888.00 2008-09-04 02:56:07.250 248 13038.27 120.08 55143.15 88888.00 2008-09-04 02:56:07.375 248 13038.35 120.12 55143.03 88888.00 2008-09-04 02:56:07.500 248 13038.38 120.22 55142.93 88888.00 2008-09-04 02:56:07.625 248 13038.42 120.28 55142.80 88888.00 2008-09-04 02:56:07.750 248 13038.48 120.30 55142.65 88888.00 2008-09-04 02:56:07.875 248 13038.60 120.42 55142.57 88888.00 2008-09-04 02:56:08.000 248 13038.65 120.50 55142.45 88888.00 2008-09-04 02:56:08.125 248 13038.65 120.58 55142.32 88888.00 2008-09-04 02:56:08.250 248 13038.65 120.58 55142.12 88888.00 2008-09-04 02:56:08.375 248 13038.65 120.65 55142.05 88888.00 2008-09-04 02:56:08.500 248 13038.73 120.70 55141.93 88888.00 2008-09-04 02:56:08.625 248 13038.85 120.80 55141.80 88888.00 2008-09-04 02:56:08.750 248 13038.90 120.92 55141.70 88888.00 2008-09-04 02:56:08.875 248 13038.90 120.95 55141.60 88888.00 2008-09-04 02:56:09.000 248 13038.90 121.03 55141.47 88888.00 2008-09-04 02:56:09.125 248 13039.05 121.12 55141.35 88888.00 2008-09-04 02:56:09.250 248 13039.12 121.12 55141.22 88888.00 2008-09-04 02:56:09.375 248 13039.12 121.15 55141.10 88888.00 2008-09-04 02:56:09.500 248 13039.15 121.28 55140.97 88888.00 2008-09-04 02:56:09.625 248 13039.15 121.38 55140.85 88888.00 2008-09-04 02:56:09.750 248 13039.25 121.50 55140.78 88888.00 2008-09-04 02:56:09.875 248 13039.35 121.60 55140.65 88888.00 2008-09-04 02:56:10.000 248 13039.42 121.65 55140.45 88888.00 2008-09-04 02:56:10.125 248 13039.45 121.67 55140.32 88888.00 2008-09-04 02:56:10.250 248 13039.52 121.70 55140.20 88888.00 2008-09-04 02:56:10.375 248 13039.55 121.78 55140.05 88888.00 2008-09-04 02:56:10.500 248 13039.62 121.90 55139.95 88888.00 2008-09-04 02:56:10.625 248 13039.75 122.00 55139.85 88888.00 2008-09-04 02:56:10.750 248 13039.77 122.12 55139.70 88888.00 2008-09-04 02:56:10.875 248 13039.90 122.20 55139.57 88888.00 2008-09-04 02:56:11.000 248 13040.00 122.30 55139.45 88888.00 2008-09-04 02:56:11.125 248 13040.10 122.42 55139.32 88888.00 2008-09-04 02:56:11.250 248 13040.15 122.45 55139.18 88888.00 2008-09-04 02:56:11.375 248 13040.27 122.55 55139.05 88888.00 2008-09-04 02:56:11.500 248 13040.38 122.65 55138.95 88888.00 2008-09-04 02:56:11.625 248 13040.40 122.75 55138.80 88888.00 2008-09-04 02:56:11.750 248 13040.42 122.85 55138.65 88888.00 2008-09-04 02:56:11.875 248 13040.60 123.00 55138.53 88888.00 2008-09-04 02:56:12.000 248 13040.75 123.12 55138.43 88888.00 2008-09-04 02:56:12.125 248 13040.80 123.20 55138.30 88888.00 2008-09-04 02:56:12.250 248 13040.92 123.38 55138.20 88888.00 2008-09-04 02:56:12.375 248 13041.08 123.42 55138.05 88888.00 2008-09-04 02:56:12.500 248 13041.12 123.45 55137.90 88888.00 2008-09-04 02:56:12.625 248 13041.15 123.55 55137.72 88888.00 2008-09-04 02:56:12.750 248 13041.30 123.67 55137.62 88888.00 2008-09-04 02:56:12.875 248 13041.40 123.80 55137.53 88888.00 2008-09-04 02:56:13.000 248 13041.50 123.92 55137.38 88888.00 2008-09-04 02:56:13.125 248 13041.55 124.00 55137.20 88888.00 2008-09-04 02:56:13.250 248 13041.60 124.05 55137.07 88888.00 2008-09-04 02:56:13.375 248 13041.75 124.20 55136.97 88888.00 2008-09-04 02:56:13.500 248 13041.92 124.22 55136.82 88888.00 2008-09-04 02:56:13.625 248 13042.02 124.38 55136.70 88888.00 2008-09-04 02:56:13.750 248 13042.15 124.53 55136.57 88888.00 2008-09-04 02:56:13.875 248 13042.23 124.60 55136.43 88888.00 2008-09-04 02:56:14.000 248 13042.40 124.78 55136.30 88888.00 2008-09-04 02:56:14.125 248 13042.52 124.88 55136.15 88888.00 2008-09-04 02:56:14.250 248 13042.50 124.80 55135.95 88888.00 2008-09-04 02:56:14.375 248 13042.65 124.83 55135.82 88888.00 2008-09-04 02:56:14.500 248 13042.85 124.97 55135.70 88888.00 2008-09-04 02:56:14.625 248 13042.98 125.12 55135.57 88888.00 2008-09-04 02:56:14.750 248 13043.00 125.20 55135.40 88888.00 2008-09-04 02:56:14.875 248 13043.15 125.22 55135.25 88888.00 2008-09-04 02:56:15.000 248 13043.25 125.30 55135.10 88888.00 2008-09-04 02:56:15.125 248 13043.35 125.42 55135.00 88888.00 2008-09-04 02:56:15.250 248 13043.48 125.50 55134.82 88888.00 2008-09-04 02:56:15.375 248 13043.65 125.55 55134.70 88888.00 2008-09-04 02:56:15.500 248 13043.70 125.58 55134.53 88888.00 2008-09-04 02:56:15.625 248 13043.80 125.60 55134.38 88888.00 2008-09-04 02:56:15.750 248 13043.90 125.75 55134.25 88888.00 2008-09-04 02:56:15.875 248 13044.10 125.90 55134.12 88888.00 2008-09-04 02:56:16.000 248 13044.20 125.95 55133.97 88888.00 2008-09-04 02:56:16.125 248 13044.30 126.03 55133.85 88888.00 2008-09-04 02:56:16.250 248 13044.35 126.03 55133.68 88888.00 2008-09-04 02:56:16.375 248 13044.42 126.08 55133.55 88888.00 2008-09-04 02:56:16.500 248 13044.60 126.25 55133.45 88888.00 2008-09-04 02:56:16.625 248 13044.70 126.25 55133.28 88888.00 2008-09-04 02:56:16.750 248 13044.85 126.25 55133.10 88888.00 2008-09-04 02:56:16.875 248 13044.90 126.33 55132.95 88888.00 2008-09-04 02:56:17.000 248 13045.00 126.35 55132.82 88888.00 2008-09-04 02:56:17.125 248 13045.23 126.40 55132.68 88888.00 2008-09-04 02:56:17.250 248 13045.30 126.42 55132.50 88888.00 2008-09-04 02:56:17.375 248 13045.40 126.53 55132.38 88888.00 2008-09-04 02:56:17.500 248 13045.55 126.60 55132.25 88888.00 2008-09-04 02:56:17.625 248 13045.75 126.72 55132.12 88888.00 2008-09-04 02:56:17.750 248 13045.88 126.75 55132.00 88888.00 2008-09-04 02:56:17.875 248 13046.00 126.78 55131.85 88888.00 2008-09-04 02:56:18.000 248 13046.10 126.85 55131.70 88888.00 2008-09-04 02:56:18.125 248 13046.25 126.90 55131.57 88888.00 2008-09-04 02:56:18.250 248 13046.30 126.90 55131.38 88888.00 2008-09-04 02:56:18.375 248 13046.42 126.95 55131.28 88888.00 2008-09-04 02:56:18.500 248 13046.58 127.00 55131.15 88888.00 2008-09-04 02:56:18.625 248 13046.73 127.03 55131.00 88888.00 2008-09-04 02:56:18.750 248 13046.85 127.12 55130.90 88888.00 2008-09-04 02:56:18.875 248 13047.02 127.17 55130.75 88888.00 2008-09-04 02:56:19.000 248 13047.12 127.17 55130.57 88888.00 2008-09-04 02:56:19.125 248 13047.23 127.22 55130.43 88888.00 2008-09-04 02:56:19.250 248 13047.33 127.30 55130.30 88888.00 2008-09-04 02:56:19.375 248 13047.52 127.35 55130.20 88888.00 2008-09-04 02:56:19.500 248 13047.67 127.40 55130.03 88888.00 2008-09-04 02:56:19.625 248 13047.83 127.40 55129.88 88888.00 2008-09-04 02:56:19.750 248 13047.85 127.42 55129.72 88888.00 2008-09-04 02:56:19.875 248 13047.90 127.50 55129.60 88888.00 2008-09-04 02:56:20.000 248 13048.02 127.58 55129.45 88888.00 2008-09-04 02:56:20.125 248 13048.20 127.65 55129.30 88888.00 2008-09-04 02:56:20.250 248 13048.40 127.70 55129.18 88888.00 2008-09-04 02:56:20.375 248 13048.52 127.78 55129.05 88888.00 2008-09-04 02:56:20.500 248 13048.55 127.80 55128.93 88888.00 2008-09-04 02:56:20.625 248 13048.67 127.88 55128.78 88888.00 2008-09-04 02:56:20.750 248 13048.85 127.90 55128.65 88888.00 2008-09-04 02:56:20.875 248 13048.95 127.95 55128.50 88888.00 2008-09-04 02:56:21.000 248 13049.02 127.97 55128.35 88888.00 2008-09-04 02:56:21.125 248 13049.15 127.97 55128.20 88888.00 2008-09-04 02:56:21.250 248 13049.33 128.07 55128.10 88888.00 2008-09-04 02:56:21.375 248 13049.48 128.12 55127.97 88888.00 2008-09-04 02:56:21.500 248 13049.55 128.12 55127.82 88888.00 2008-09-04 02:56:21.625 248 13049.65 128.12 55127.62 88888.00 2008-09-04 02:56:21.750 248 13049.83 128.20 55127.55 88888.00 2008-09-04 02:56:21.875 248 13049.95 128.22 55127.43 88888.00 2008-09-04 02:56:22.000 248 13050.08 128.25 55127.28 88888.00 2008-09-04 02:56:22.125 248 13050.20 128.32 55127.15 88888.00 2008-09-04 02:56:22.250 248 13050.27 128.32 55127.03 88888.00 2008-09-04 02:56:22.375 248 13050.33 128.28 55126.82 88888.00 2008-09-04 02:56:22.500 248 13050.38 128.32 55126.68 88888.00 2008-09-04 02:56:22.625 248 13050.58 128.50 55126.60 88888.00 2008-09-04 02:56:22.750 248 13050.77 128.55 55126.45 88888.00 2008-09-04 02:56:22.875 248 13050.83 128.53 55126.32 88888.00 2008-09-04 02:56:23.000 248 13050.95 128.60 55126.20 88888.00 2008-09-04 02:56:23.125 248 13051.05 128.62 55126.03 88888.00 2008-09-04 02:56:23.250 248 13051.23 128.68 55125.93 88888.00 2008-09-04 02:56:23.375 248 13051.38 128.75 55125.80 88888.00 2008-09-04 02:56:23.500 248 13051.52 128.80 55125.65 88888.00 2008-09-04 02:56:23.625 248 13051.70 128.80 55125.55 88888.00 2008-09-04 02:56:23.750 248 13051.85 128.80 55125.40 88888.00 2008-09-04 02:56:23.875 248 13051.92 128.80 55125.25 88888.00 2008-09-04 02:56:24.000 248 13052.05 128.80 55125.12 88888.00 2008-09-04 02:56:24.125 248 13052.15 128.80 55125.00 88888.00 2008-09-04 02:56:24.250 248 13052.15 128.78 55124.82 88888.00 2008-09-04 02:56:24.375 248 13052.35 128.80 55124.72 88888.00 2008-09-04 02:56:24.500 248 13052.52 128.85 55124.57 88888.00 2008-09-04 02:56:24.625 248 13052.70 128.90 55124.43 88888.00 2008-09-04 02:56:24.750 248 13052.85 128.90 55124.28 88888.00 2008-09-04 02:56:24.875 248 13052.98 128.97 55124.12 88888.00 2008-09-04 02:56:25.000 248 13053.12 129.05 55124.03 88888.00 2008-09-04 02:56:25.125 248 13053.30 129.07 55123.93 88888.00 2008-09-04 02:56:25.250 248 13053.42 129.00 55123.75 88888.00 2008-09-04 02:56:25.375 248 13053.55 129.07 55123.65 88888.00 2008-09-04 02:56:25.500 248 13053.70 129.10 55123.50 88888.00 2008-09-04 02:56:25.625 248 13053.90 129.18 55123.43 88888.00 2008-09-04 02:56:25.750 248 13053.98 129.18 55123.28 88888.00 2008-09-04 02:56:25.875 248 13054.02 129.18 55123.12 88888.00 2008-09-04 02:56:26.000 248 13054.12 129.20 55122.95 88888.00 2008-09-04 02:56:26.125 248 13054.30 129.22 55122.82 88888.00 2008-09-04 02:56:26.250 248 13054.42 129.28 55122.68 88888.00 2008-09-04 02:56:26.375 248 13054.55 129.30 55122.50 88888.00 2008-09-04 02:56:26.500 248 13054.67 129.32 55122.40 88888.00 2008-09-04 02:56:26.625 248 13054.83 129.38 55122.25 88888.00 2008-09-04 02:56:26.750 248 13055.02 129.43 55122.12 88888.00 2008-09-04 02:56:26.875 248 13055.15 129.43 55121.97 88888.00 2008-09-04 02:56:27.000 248 13055.27 129.45 55121.82 88888.00 2008-09-04 02:56:27.125 248 13055.38 129.50 55121.72 88888.00 2008-09-04 02:56:27.250 248 13055.50 129.50 55121.62 88888.00 2008-09-04 02:56:27.375 248 13055.77 129.55 55121.47 88888.00 2008-09-04 02:56:27.500 248 13055.92 129.60 55121.30 88888.00 2008-09-04 02:56:27.625 248 13056.15 129.65 55121.18 88888.00 2008-09-04 02:56:27.750 248 13056.30 129.72 55121.00 88888.00 2008-09-04 02:56:27.875 248 13056.40 129.72 55120.85 88888.00 2008-09-04 02:56:28.000 248 13056.52 129.70 55120.72 88888.00 2008-09-04 02:56:28.125 248 13056.75 129.80 55120.60 88888.00 2008-09-04 02:56:28.250 248 13056.92 129.82 55120.43 88888.00 2008-09-04 02:56:28.375 248 13057.12 129.88 55120.30 88888.00 2008-09-04 02:56:28.500 248 13057.33 129.93 55120.18 88888.00 2008-09-04 02:56:28.625 248 13057.45 129.90 55120.03 88888.00 2008-09-04 02:56:28.750 248 13057.52 129.88 55119.90 88888.00 2008-09-04 02:56:28.875 248 13057.73 129.95 55119.78 88888.00 2008-09-04 02:56:29.000 248 13057.95 130.00 55119.60 88888.00 2008-09-04 02:56:29.125 248 13058.15 130.03 55119.47 88888.00 2008-09-04 02:56:29.250 248 13058.30 129.97 55119.32 88888.00 2008-09-04 02:56:29.375 248 13058.40 129.97 55119.22 88888.00 2008-09-04 02:56:29.500 248 13058.52 130.05 55119.10 88888.00 2008-09-04 02:56:29.625 248 13058.77 130.15 55119.00 88888.00 2008-09-04 02:56:29.750 248 13058.95 130.15 55118.85 88888.00 2008-09-04 02:56:29.875 248 13059.12 130.10 55118.68 88888.00 2008-09-04 02:56:30.000 248 13059.30 130.07 55118.53 88888.00 2008-09-04 02:56:30.125 248 13059.45 130.07 55118.38 88888.00 2008-09-04 02:56:30.250 248 13059.60 130.05 55118.22 88888.00 2008-09-04 02:56:30.375 248 13059.80 130.05 55118.10 88888.00 2008-09-04 02:56:30.500 248 13059.95 130.05 55117.93 88888.00 2008-09-04 02:56:30.625 248 13060.05 130.00 55117.78 88888.00 2008-09-04 02:56:30.750 248 13060.15 130.00 55117.68 88888.00 2008-09-04 02:56:30.875 248 13060.30 130.03 55117.55 88888.00 2008-09-04 02:56:31.000 248 13060.42 130.03 55117.43 88888.00 2008-09-04 02:56:31.125 248 13060.52 130.00 55117.28 88888.00 2008-09-04 02:56:31.250 248 13060.70 130.00 55117.15 88888.00 2008-09-04 02:56:31.375 248 13060.88 130.03 55117.05 88888.00 2008-09-04 02:56:31.500 248 13061.08 130.03 55116.93 88888.00 2008-09-04 02:56:31.625 248 13061.33 130.05 55116.80 88888.00 2008-09-04 02:56:31.750 248 13061.42 130.05 55116.68 88888.00 2008-09-04 02:56:31.875 248 13061.58 130.03 55116.55 88888.00 2008-09-04 02:56:32.000 248 13061.80 129.97 55116.38 88888.00 2008-09-04 02:56:32.125 248 13061.95 129.90 55116.22 88888.00 2008-09-04 02:56:32.250 248 13062.05 129.90 55116.10 88888.00 2008-09-04 02:56:32.375 248 13062.23 129.93 55115.97 88888.00 2008-09-04 02:56:32.500 248 13062.35 129.93 55115.88 88888.00 2008-09-04 02:56:32.625 248 13062.45 129.88 55115.72 88888.00 2008-09-04 02:56:32.750 248 13062.58 129.85 55115.62 88888.00 2008-09-04 02:56:32.875 248 13062.67 129.78 55115.45 88888.00 2008-09-04 02:56:33.000 248 13062.88 129.78 55115.32 88888.00 2008-09-04 02:56:33.125 248 13063.05 129.80 55115.22 88888.00 2008-09-04 02:56:33.250 248 13063.17 129.75 55115.05 88888.00 2008-09-04 02:56:33.375 248 13063.17 129.72 55114.93 88888.00 2008-09-04 02:56:33.500 248 13063.27 129.70 55114.85 88888.00 2008-09-04 02:56:33.625 248 13063.48 129.70 55114.72 88888.00 2008-09-04 02:56:33.750 248 13063.70 129.68 55114.55 88888.00 2008-09-04 02:56:33.875 248 13063.83 129.55 55114.43 88888.00 2008-09-04 02:56:34.000 248 13063.95 129.47 55114.30 88888.00 2008-09-04 02:56:34.125 248 13064.10 129.55 55114.20 88888.00 2008-09-04 02:56:34.250 248 13064.30 129.55 55114.07 88888.00 2008-09-04 02:56:34.375 248 13064.42 129.50 55113.95 88888.00 2008-09-04 02:56:34.500 248 13064.60 129.43 55113.85 88888.00 2008-09-04 02:56:34.625 248 13064.75 129.43 55113.70 88888.00 2008-09-04 02:56:34.750 248 13064.85 129.35 55113.55 88888.00 2008-09-04 02:56:34.875 248 13064.98 129.28 55113.43 88888.00 2008-09-04 02:56:35.000 248 13065.05 129.28 55113.32 88888.00 2008-09-04 02:56:35.125 248 13065.23 129.32 55113.22 88888.00 2008-09-04 02:56:35.250 248 13065.42 129.25 55113.07 88888.00 2008-09-04 02:56:35.375 248 13065.60 129.25 55112.97 88888.00 2008-09-04 02:56:35.500 248 13065.75 129.25 55112.82 88888.00 2008-09-04 02:56:35.625 248 13065.90 129.18 55112.70 88888.00 2008-09-04 02:56:35.750 248 13066.02 129.10 55112.57 88888.00 2008-09-04 02:56:35.875 248 13066.05 129.03 55112.45 88888.00 2008-09-04 02:56:36.000 248 13066.15 128.95 55112.30 88888.00 2008-09-04 02:56:36.125 248 13066.40 128.97 55112.18 88888.00 2008-09-04 02:56:36.250 248 13066.52 128.90 55112.00 88888.00 2008-09-04 02:56:36.375 248 13066.73 128.88 55111.88 88888.00 2008-09-04 02:56:36.500 248 13066.90 128.85 55111.75 88888.00 2008-09-04 02:56:36.625 248 13067.05 128.85 55111.68 88888.00 2008-09-04 02:56:36.750 248 13067.20 128.85 55111.57 88888.00 2008-09-04 02:56:36.875 248 13067.38 128.80 55111.43 88888.00 2008-09-04 02:56:37.000 248 13067.55 128.70 55111.28 88888.00 2008-09-04 02:56:37.125 248 13067.67 128.65 55111.18 88888.00 2008-09-04 02:56:37.250 248 13067.80 128.62 55111.07 88888.00 2008-09-04 02:56:37.375 248 13067.92 128.65 55110.97 88888.00 2008-09-04 02:56:37.500 248 13068.02 128.60 55110.85 88888.00 2008-09-04 02:56:37.625 248 13068.20 128.55 55110.70 88888.00 2008-09-04 02:56:37.750 248 13068.38 128.50 55110.57 88888.00 2008-09-04 02:56:37.875 248 13068.50 128.45 55110.47 88888.00 2008-09-04 02:56:38.000 248 13068.55 128.43 55110.32 88888.00 2008-09-04 02:56:38.125 248 13068.75 128.43 55110.20 88888.00 2008-09-04 02:56:38.250 248 13068.90 128.32 55110.05 88888.00 2008-09-04 02:56:38.375 248 13068.90 128.25 55109.90 88888.00 2008-09-04 02:56:38.500 248 13069.05 128.30 55109.80 88888.00 2008-09-04 02:56:38.625 248 13069.17 128.30 55109.68 88888.00 2008-09-04 02:56:38.750 248 13069.25 128.20 55109.57 88888.00 2008-09-04 02:56:38.875 248 13069.42 128.20 55109.47 88888.00 2008-09-04 02:56:39.000 248 13069.58 128.20 55109.32 88888.00 2008-09-04 02:56:39.125 248 13069.67 128.12 55109.22 88888.00 2008-09-04 02:56:39.250 248 13069.75 128.10 55109.10 88888.00 2008-09-04 02:56:39.375 248 13069.92 128.10 55108.97 88888.00 2008-09-04 02:56:39.500 248 13070.05 128.03 55108.82 88888.00 2008-09-04 02:56:39.625 248 13070.17 127.95 55108.70 88888.00 2008-09-04 02:56:39.750 248 13070.33 127.92 55108.60 88888.00 2008-09-04 02:56:39.875 248 13070.50 127.92 55108.50 88888.00 2008-09-04 02:56:40.000 248 13070.62 127.92 55108.38 88888.00 2008-09-04 02:56:40.125 248 13070.70 127.90 55108.22 88888.00 2008-09-04 02:56:40.250 248 13070.80 127.85 55108.10 88888.00 2008-09-04 02:56:40.375 248 13070.98 127.90 55108.03 88888.00 2008-09-04 02:56:40.500 248 13071.10 127.83 55107.90 88888.00 2008-09-04 02:56:40.625 248 13071.15 127.80 55107.78 88888.00 2008-09-04 02:56:40.750 248 13071.17 127.83 55107.68 88888.00 2008-09-04 02:56:40.875 248 13071.25 127.80 55107.55 88888.00 2008-09-04 02:56:41.000 248 13071.40 127.80 55107.40 88888.00 2008-09-04 02:56:41.125 248 13071.48 127.70 55107.25 88888.00 2008-09-04 02:56:41.250 248 13071.62 127.65 55107.18 88888.00 2008-09-04 02:56:41.375 248 13071.77 127.60 55107.10 88888.00 2008-09-04 02:56:41.500 248 13071.88 127.60 55106.97 88888.00 2008-09-04 02:56:41.625 248 13072.00 127.60 55106.90 88888.00 2008-09-04 02:56:41.750 248 13072.12 127.53 55106.75 88888.00 2008-09-04 02:56:41.875 248 13072.15 127.42 55106.57 88888.00 2008-09-04 02:56:42.000 248 13072.27 127.40 55106.47 88888.00 2008-09-04 02:56:42.125 248 13072.48 127.40 55106.40 88888.00 2008-09-04 02:56:42.250 248 13072.50 127.38 55106.25 88888.00 2008-09-04 02:56:42.375 248 13072.62 127.38 55106.15 88888.00 2008-09-04 02:56:42.500 248 13072.80 127.33 55106.05 88888.00 2008-09-04 02:56:42.625 248 13072.92 127.22 55105.93 88888.00 2008-09-04 02:56:42.750 248 13072.95 127.17 55105.80 88888.00 2008-09-04 02:56:42.875 248 13073.15 127.12 55105.65 88888.00 2008-09-04 02:56:43.000 248 13073.33 127.08 55105.55 88888.00 2008-09-04 02:56:43.125 248 13073.55 127.12 55105.50 88888.00 2008-09-04 02:56:43.250 248 13073.67 127.15 55105.35 88888.00 2008-09-04 02:56:43.375 248 13073.77 127.10 55105.22 88888.00 2008-09-04 02:56:43.500 248 13073.92 127.03 55105.07 88888.00 2008-09-04 02:56:43.625 248 13074.00 127.00 55104.95 88888.00 2008-09-04 02:56:43.750 248 13074.10 126.92 55104.88 88888.00 2008-09-04 02:56:43.875 248 13074.27 126.90 55104.80 88888.00 2008-09-04 02:56:44.000 248 13074.42 126.90 55104.70 88888.00 2008-09-04 02:56:44.125 248 13074.48 126.85 55104.57 88888.00 2008-09-04 02:56:44.250 248 13074.55 126.83 55104.43 88888.00 2008-09-04 02:56:44.375 248 13074.75 126.83 55104.32 88888.00 2008-09-04 02:56:44.500 248 13074.88 126.78 55104.22 88888.00 2008-09-04 02:56:44.625 248 13074.92 126.70 55104.15 88888.00 2008-09-04 02:56:44.750 248 13075.00 126.78 55104.05 88888.00 2008-09-04 02:56:44.875 248 13075.17 126.80 55103.97 88888.00 2008-09-04 02:56:45.000 248 13075.35 126.80 55103.85 88888.00 2008-09-04 02:56:45.125 248 13075.42 126.70 55103.68 88888.00 2008-09-04 02:56:45.250 248 13075.48 126.70 55103.60 88888.00 2008-09-04 02:56:45.375 248 13075.65 126.72 55103.50 88888.00 2008-09-04 02:56:45.500 248 13075.80 126.67 55103.38 88888.00 2008-09-04 02:56:45.625 248 13075.95 126.67 55103.28 88888.00 2008-09-04 02:56:45.750 248 13076.05 126.60 55103.18 88888.00 2008-09-04 02:56:45.875 248 13076.10 126.55 55103.07 88888.00 2008-09-04 02:56:46.000 248 13076.20 126.62 55102.95 88888.00 2008-09-04 02:56:46.125 248 13076.35 126.60 55102.82 88888.00 2008-09-04 02:56:46.250 248 13076.48 126.55 55102.70 88888.00 2008-09-04 02:56:46.375 248 13076.58 126.58 55102.60 88888.00 2008-09-04 02:56:46.500 248 13076.60 126.58 55102.45 88888.00 2008-09-04 02:56:46.625 248 13076.73 126.62 55102.40 88888.00 2008-09-04 02:56:46.750 248 13076.85 126.58 55102.28 88888.00 2008-09-04 02:56:46.875 248 13076.98 126.58 55102.12 88888.00 2008-09-04 02:56:47.000 248 13077.05 126.55 55102.03 88888.00 2008-09-04 02:56:47.125 248 13077.15 126.58 55101.95 88888.00 2008-09-04 02:56:47.250 248 13077.30 126.58 55101.82 88888.00 2008-09-04 02:56:47.375 248 13077.38 126.58 55101.70 88888.00 2008-09-04 02:56:47.500 248 13077.48 126.53 55101.57 88888.00 2008-09-04 02:56:47.625 248 13077.60 126.47 55101.43 88888.00 2008-09-04 02:56:47.750 248 13077.73 126.53 55101.32 88888.00 2008-09-04 02:56:47.875 248 13077.83 126.55 55101.25 88888.00 2008-09-04 02:56:48.000 248 13077.98 126.58 55101.18 88888.00 2008-09-04 02:56:48.125 248 13078.10 126.60 55101.07 88888.00 2008-09-04 02:56:48.250 248 13078.27 126.65 55100.97 88888.00 2008-09-04 02:56:48.375 248 13078.42 126.70 55100.90 88888.00 2008-09-04 02:56:48.500 248 13078.52 126.72 55100.80 88888.00 2008-09-04 02:56:48.625 248 13078.60 126.72 55100.65 88888.00 2008-09-04 02:56:48.750 248 13078.67 126.62 55100.53 88888.00 2008-09-04 02:56:48.875 248 13078.75 126.60 55100.40 88888.00 2008-09-04 02:56:49.000 248 13078.88 126.60 55100.28 88888.00 2008-09-04 02:56:49.125 248 13079.00 126.72 55100.22 88888.00 2008-09-04 02:56:49.250 248 13079.10 126.72 55100.10 88888.00 2008-09-04 02:56:49.375 248 13079.12 126.70 55099.97 88888.00 2008-09-04 02:56:49.500 248 13079.17 126.62 55099.90 88888.00 2008-09-04 02:56:49.625 248 13079.23 126.67 55099.75 88888.00 2008-09-04 02:56:49.750 248 13079.27 126.75 55099.65 88888.00 2008-09-04 02:56:49.875 248 13079.40 126.85 55099.55 88888.00 2008-09-04 02:56:50.000 248 13079.58 126.88 55099.47 88888.00 2008-09-04 02:56:50.125 248 13079.75 126.90 55099.38 88888.00 2008-09-04 02:56:50.250 248 13079.75 126.90 55099.22 88888.00 2008-09-04 02:56:50.375 248 13079.85 126.92 55099.12 88888.00 2008-09-04 02:56:50.500 248 13080.02 126.92 55098.97 88888.00 2008-09-04 02:56:50.625 248 13080.12 126.92 55098.88 88888.00 2008-09-04 02:56:50.750 248 13080.17 126.95 55098.78 88888.00 2008-09-04 02:56:50.875 248 13080.27 126.97 55098.65 88888.00 2008-09-04 02:56:51.000 248 13080.42 126.95 55098.55 88888.00 2008-09-04 02:56:51.125 248 13080.50 126.92 55098.43 88888.00 2008-09-04 02:56:51.250 248 13080.50 126.90 55098.32 88888.00 2008-09-04 02:56:51.375 248 13080.60 126.95 55098.25 88888.00 2008-09-04 02:56:51.500 248 13080.75 127.00 55098.15 88888.00 2008-09-04 02:56:51.625 248 13080.90 127.08 55098.07 88888.00 2008-09-04 02:56:51.750 248 13080.95 127.05 55097.97 88888.00 2008-09-04 02:56:51.875 248 13080.92 126.97 55097.82 88888.00 2008-09-04 02:56:52.000 248 13080.98 126.97 55097.70 88888.00 2008-09-04 02:56:52.125 248 13081.10 126.97 55097.60 88888.00 2008-09-04 02:56:52.250 248 13081.23 126.95 55097.43 88888.00 2008-09-04 02:56:52.375 248 13081.35 126.97 55097.38 88888.00 2008-09-04 02:56:52.500 248 13081.45 127.00 55097.30 88888.00 2008-09-04 02:56:52.625 248 13081.50 127.03 55097.15 88888.00 2008-09-04 02:56:52.750 248 13081.60 127.00 55097.03 88888.00 2008-09-04 02:56:52.875 248 13081.65 126.92 55096.90 88888.00 2008-09-04 02:56:53.000 248 13081.70 126.88 55096.78 88888.00 2008-09-04 02:56:53.125 248 13081.77 126.92 55096.68 88888.00 2008-09-04 02:56:53.250 248 13081.83 126.90 55096.57 88888.00 2008-09-04 02:56:53.375 248 13082.00 126.90 55096.47 88888.00 2008-09-04 02:56:53.500 248 13082.20 126.92 55096.35 88888.00 2008-09-04 02:56:53.625 248 13082.33 126.92 55096.22 88888.00 2008-09-04 02:56:53.750 248 13082.38 126.95 55096.12 88888.00 2008-09-04 02:56:53.875 248 13082.50 126.97 55096.03 88888.00 2008-09-04 02:56:54.000 248 13082.55 127.00 55095.90 88888.00 2008-09-04 02:56:54.125 248 13082.62 126.90 55095.78 88888.00 2008-09-04 02:56:54.250 248 13082.65 126.88 55095.68 88888.00 2008-09-04 02:56:54.375 248 13082.83 126.92 55095.60 88888.00 2008-09-04 02:56:54.500 248 13083.00 126.92 55095.47 88888.00 2008-09-04 02:56:54.625 248 13083.15 126.92 55095.35 88888.00 2008-09-04 02:56:54.750 248 13083.25 126.85 55095.22 88888.00 2008-09-04 02:56:54.875 248 13083.35 126.83 55095.15 88888.00 2008-09-04 02:56:55.000 248 13083.45 126.88 55095.05 88888.00 2008-09-04 02:56:55.125 248 13083.60 126.95 55094.93 88888.00 2008-09-04 02:56:55.250 248 13083.70 126.88 55094.75 88888.00 2008-09-04 02:56:55.375 248 13083.83 126.85 55094.62 88888.00 2008-09-04 02:56:55.500 248 13083.90 126.83 55094.47 88888.00 2008-09-04 02:56:55.625 248 13083.92 126.80 55094.43 88888.00 2008-09-04 02:56:55.750 248 13084.00 126.80 55094.28 88888.00 2008-09-04 02:56:55.875 248 13084.10 126.75 55094.15 88888.00 2008-09-04 02:56:56.000 248 13084.20 126.70 55094.07 88888.00 2008-09-04 02:56:56.125 248 13084.27 126.67 55093.95 88888.00 2008-09-04 02:56:56.250 248 13084.38 126.67 55093.80 88888.00 2008-09-04 02:56:56.375 248 13084.50 126.65 55093.68 88888.00 2008-09-04 02:56:56.500 248 13084.50 126.62 55093.60 88888.00 2008-09-04 02:56:56.625 248 13084.60 126.62 55093.50 88888.00 2008-09-04 02:56:56.750 248 13084.75 126.70 55093.38 88888.00 2008-09-04 02:56:56.875 248 13084.83 126.70 55093.28 88888.00 2008-09-04 02:56:57.000 248 13084.88 126.65 55093.15 88888.00 2008-09-04 02:56:57.125 248 13084.95 126.62 55093.03 88888.00 2008-09-04 02:56:57.250 248 13085.08 126.60 55092.88 88888.00 2008-09-04 02:56:57.375 248 13085.23 126.62 55092.78 88888.00 2008-09-04 02:56:57.500 248 13085.30 126.60 55092.68 88888.00 2008-09-04 02:56:57.625 248 13085.38 126.50 55092.57 88888.00 2008-09-04 02:56:57.750 248 13085.52 126.45 55092.47 88888.00 2008-09-04 02:56:57.875 248 13085.60 126.38 55092.30 88888.00 2008-09-04 02:56:58.000 248 13085.70 126.38 55092.20 88888.00 2008-09-04 02:56:58.125 248 13085.83 126.38 55092.12 88888.00 2008-09-04 02:56:58.250 248 13085.92 126.35 55092.00 88888.00 2008-09-04 02:56:58.375 248 13086.02 126.38 55091.90 88888.00 2008-09-04 02:56:58.500 248 13086.05 126.33 55091.80 88888.00 2008-09-04 02:56:58.625 248 13086.12 126.30 55091.68 88888.00 2008-09-04 02:56:58.750 248 13086.33 126.28 55091.55 88888.00 2008-09-04 02:56:58.875 248 13086.45 126.25 55091.40 88888.00 2008-09-04 02:56:59.000 248 13086.55 126.25 55091.30 88888.00 2008-09-04 02:56:59.125 248 13086.73 126.20 55091.20 88888.00 2008-09-04 02:56:59.250 248 13086.88 126.15 55091.05 88888.00 2008-09-04 02:56:59.375 248 13086.92 126.10 55090.90 88888.00 2008-09-04 02:56:59.500 248 13087.02 126.05 55090.82 88888.00 2008-09-04 02:56:59.625 248 13087.10 126.03 55090.75 88888.00 2008-09-04 02:56:59.750 248 13087.20 126.00 55090.62 88888.00 2008-09-04 02:56:59.875 248 13087.27 125.92 55090.45 88888.00 2008-09-04 02:57:00.000 248 13087.35 125.85 55090.35 88888.00 2008-09-04 02:57:00.125 248 13087.55 125.95 55090.30 88888.00 2008-09-04 02:57:00.250 248 13087.62 125.95 55090.18 88888.00 2008-09-04 02:57:00.375 248 13087.65 125.95 55090.07 88888.00 2008-09-04 02:57:00.500 248 13087.80 125.97 55090.00 88888.00 2008-09-04 02:57:00.625 248 13087.92 125.90 55089.88 88888.00 2008-09-04 02:57:00.750 248 13088.00 125.83 55089.75 88888.00 2008-09-04 02:57:00.875 248 13088.12 125.83 55089.65 88888.00 2008-09-04 02:57:01.000 248 13088.25 125.80 55089.53 88888.00 2008-09-04 02:57:01.125 248 13088.25 125.78 55089.38 88888.00 2008-09-04 02:57:01.250 248 13088.33 125.72 55089.25 88888.00 2008-09-04 02:57:01.375 248 13088.45 125.67 55089.10 88888.00 2008-09-04 02:57:01.500 248 13088.62 125.67 55089.00 88888.00 2008-09-04 02:57:01.625 248 13088.75 125.67 55088.90 88888.00 2008-09-04 02:57:01.750 248 13088.80 125.72 55088.80 88888.00 2008-09-04 02:57:01.875 248 13088.92 125.70 55088.68 88888.00 2008-09-04 02:57:02.000 248 13089.10 125.70 55088.55 88888.00 2008-09-04 02:57:02.125 248 13089.23 125.60 55088.43 88888.00 2008-09-04 02:57:02.250 248 13089.35 125.53 55088.28 88888.00 2008-09-04 02:57:02.375 248 13089.48 125.55 55088.22 88888.00 2008-09-04 02:57:02.500 248 13089.58 125.53 55088.10 88888.00 2008-09-04 02:57:02.625 248 13089.65 125.45 55088.03 88888.00 2008-09-04 02:57:02.750 248 13089.80 125.42 55087.88 88888.00 2008-09-04 02:57:02.875 248 13089.90 125.42 55087.80 88888.00 2008-09-04 02:57:03.000 248 13090.02 125.42 55087.62 88888.00 2008-09-04 02:57:03.125 248 13090.20 125.40 55087.53 88888.00 2008-09-04 02:57:03.250 248 13090.27 125.35 55087.38 88888.00 2008-09-04 02:57:03.375 248 13090.35 125.30 55087.30 88888.00 2008-09-04 02:57:03.500 248 13090.42 125.22 55087.18 88888.00 2008-09-04 02:57:03.625 248 13090.52 125.20 55087.10 88888.00 2008-09-04 02:57:03.750 248 13090.75 125.25 55087.00 88888.00 2008-09-04 02:57:03.875 248 13090.90 125.17 55086.88 88888.00 2008-09-04 02:57:04.000 248 13090.98 125.05 55086.70 88888.00 2008-09-04 02:57:04.125 248 13091.15 125.00 55086.60 88888.00 2008-09-04 02:57:04.250 248 13091.23 124.97 55086.47 88888.00 2008-09-04 02:57:04.375 248 13091.40 124.95 55086.35 88888.00 2008-09-04 02:57:04.500 248 13091.48 124.90 55086.20 88888.00 2008-09-04 02:57:04.625 248 13091.50 124.90 55086.10 88888.00 2008-09-04 02:57:04.750 248 13091.70 124.85 55086.00 88888.00 2008-09-04 02:57:04.875 248 13091.85 124.78 55085.88 88888.00 2008-09-04 02:57:05.000 248 13092.00 124.78 55085.72 88888.00 2008-09-04 02:57:05.125 248 13092.10 124.75 55085.68 88888.00 2008-09-04 02:57:05.250 248 13092.12 124.65 55085.55 88888.00 2008-09-04 02:57:05.375 248 13092.20 124.60 55085.43 88888.00 2008-09-04 02:57:05.500 248 13092.33 124.58 55085.35 88888.00 2008-09-04 02:57:05.625 248 13092.52 124.47 55085.25 88888.00 2008-09-04 02:57:05.750 248 13092.65 124.40 55085.12 88888.00 2008-09-04 02:57:05.875 248 13092.70 124.42 55085.05 88888.00 2008-09-04 02:57:06.000 248 13092.88 124.42 55084.93 88888.00 2008-09-04 02:57:06.125 248 13092.88 124.28 55084.78 88888.00 2008-09-04 02:57:06.250 248 13092.98 124.12 55084.62 88888.00 2008-09-04 02:57:06.375 248 13093.15 124.08 55084.55 88888.00 2008-09-04 02:57:06.500 248 13093.23 124.03 55084.43 88888.00 2008-09-04 02:57:06.625 248 13093.33 123.95 55084.28 88888.00 2008-09-04 02:57:06.750 248 13093.45 123.92 55084.18 88888.00 2008-09-04 02:57:06.875 248 13093.58 123.88 55084.05 88888.00 2008-09-04 02:57:07.000 248 13093.83 123.83 55083.97 88888.00 2008-09-04 02:57:07.125 248 13094.00 123.80 55083.90 88888.00 2008-09-04 02:57:07.250 248 13094.10 123.67 55083.75 88888.00 2008-09-04 02:57:07.375 248 13094.30 123.65 55083.65 88888.00 2008-09-04 02:57:07.500 248 13094.42 123.55 55083.50 88888.00 2008-09-04 02:57:07.625 248 13094.45 123.42 55083.38 88888.00 2008-09-04 02:57:07.750 248 13094.55 123.38 55083.30 88888.00 2008-09-04 02:57:07.875 248 13094.65 123.30 55083.22 88888.00 2008-09-04 02:57:08.000 248 13094.80 123.28 55083.15 88888.00 2008-09-04 02:57:08.125 248 13094.98 123.25 55083.05 88888.00 2008-09-04 02:57:08.250 248 13095.08 123.10 55082.88 88888.00 2008-09-04 02:57:08.375 248 13095.17 123.03 55082.78 88888.00 2008-09-04 02:57:08.500 248 13095.25 123.00 55082.68 88888.00 2008-09-04 02:57:08.625 248 13095.30 122.97 55082.60 88888.00 2008-09-04 02:57:08.750 248 13095.45 122.88 55082.50 88888.00 2008-09-04 02:57:08.875 248 13095.55 122.83 55082.40 88888.00 2008-09-04 02:57:09.000 248 13095.62 122.72 55082.30 88888.00 2008-09-04 02:57:09.125 248 13095.77 122.70 55082.22 88888.00 2008-09-04 02:57:09.250 248 13095.88 122.60 55082.07 88888.00 2008-09-04 02:57:09.375 248 13095.95 122.58 55082.05 88888.00 2008-09-04 02:57:09.500 248 13096.02 122.53 55081.90 88888.00 2008-09-04 02:57:09.625 248 13096.12 122.42 55081.80 88888.00 2008-09-04 02:57:09.750 248 13096.23 122.38 55081.72 88888.00 2008-09-04 02:57:09.875 248 13096.30 122.33 55081.60 88888.00 2008-09-04 02:57:10.000 248 13096.40 122.30 55081.47 88888.00 2008-09-04 02:57:10.125 248 13096.55 122.30 55081.43 88888.00 2008-09-04 02:57:10.250 248 13096.60 122.12 55081.28 88888.00 2008-09-04 02:57:10.375 248 13096.65 122.05 55081.15 88888.00 2008-09-04 02:57:10.500 248 13096.77 122.08 55081.07 88888.00 2008-09-04 02:57:10.625 248 13096.90 122.03 55080.95 88888.00 2008-09-04 02:57:10.750 248 13097.05 121.95 55080.80 88888.00 2008-09-04 02:57:10.875 248 13097.20 121.88 55080.72 88888.00 2008-09-04 02:57:11.000 248 13097.25 121.78 55080.60 88888.00 2008-09-04 02:57:11.125 248 13097.33 121.78 55080.53 88888.00 2008-09-04 02:57:11.250 248 13097.45 121.83 55080.45 88888.00 2008-09-04 02:57:11.375 248 13097.58 121.78 55080.35 88888.00 2008-09-04 02:57:11.500 248 13097.65 121.70 55080.22 88888.00 2008-09-04 02:57:11.625 248 13097.80 121.67 55080.15 88888.00 2008-09-04 02:57:11.750 248 13097.95 121.62 55080.05 88888.00 2008-09-04 02:57:11.875 248 13098.08 121.50 55079.95 88888.00 2008-09-04 02:57:12.000 248 13098.17 121.45 55079.82 88888.00 2008-09-04 02:57:12.125 248 13098.30 121.50 55079.75 88888.00 2008-09-04 02:57:12.250 248 13098.38 121.42 55079.60 88888.00 2008-09-04 02:57:12.375 248 13098.45 121.40 55079.53 88888.00 2008-09-04 02:57:12.500 248 13098.52 121.33 55079.40 88888.00 2008-09-04 02:57:12.625 248 13098.60 121.25 55079.30 88888.00 2008-09-04 02:57:12.750 248 13098.73 121.12 55079.20 88888.00 2008-09-04 02:57:12.875 248 13098.77 121.10 55079.12 88888.00 2008-09-04 02:57:13.000 248 13098.92 121.08 55079.03 88888.00 2008-09-04 02:57:13.125 248 13099.08 121.10 55078.93 88888.00 2008-09-04 02:57:13.250 248 13099.12 121.00 55078.80 88888.00 2008-09-04 02:57:13.375 248 13099.27 121.00 55078.75 88888.00 2008-09-04 02:57:13.500 248 13099.38 120.92 55078.62 88888.00 2008-09-04 02:57:13.625 248 13099.48 120.90 55078.53 88888.00 2008-09-04 02:57:13.750 248 13099.50 120.78 55078.40 88888.00 2008-09-04 02:57:13.875 248 13099.70 120.67 55078.32 88888.00 2008-09-04 02:57:14.000 248 13099.95 120.67 55078.25 88888.00 2008-09-04 02:57:14.125 248 13099.98 120.67 55078.12 88888.00 2008-09-04 02:57:14.250 248 13099.95 120.60 55077.97 88888.00 2008-09-04 02:57:14.375 248 13100.05 120.55 55077.88 88888.00 2008-09-04 02:57:14.500 248 13100.25 120.50 55077.80 88888.00 2008-09-04 02:57:14.625 248 13100.48 120.42 55077.70 88888.00 2008-09-04 02:57:14.750 248 13100.60 120.38 55077.62 88888.00 2008-09-04 02:57:14.875 248 13100.60 120.22 55077.50 88888.00 2008-09-04 02:57:15.000 248 13100.70 120.17 55077.38 88888.00 2008-09-04 02:57:15.125 248 13100.80 120.12 55077.28 88888.00 2008-09-04 02:57:15.250 248 13100.98 120.05 55077.18 88888.00 2008-09-04 02:57:15.375 248 13101.15 120.08 55077.12 88888.00 2008-09-04 02:57:15.500 248 13101.30 120.03 55077.03 88888.00 2008-09-04 02:57:15.625 248 13101.38 119.97 55076.90 88888.00 2008-09-04 02:57:15.750 248 13101.38 119.85 55076.80 88888.00 2008-09-04 02:57:15.875 248 13101.50 119.80 55076.70 88888.00 2008-09-04 02:57:16.000 248 13101.62 119.78 55076.57 88888.00 2008-09-04 02:57:16.125 248 13101.70 119.67 55076.43 88888.00 2008-09-04 02:57:16.250 248 13101.80 119.65 55076.32 88888.00 2008-09-04 02:57:16.375 248 13101.98 119.67 55076.28 88888.00 2008-09-04 02:57:16.500 248 13102.05 119.67 55076.20 88888.00 2008-09-04 02:57:16.625 248 13102.12 119.60 55076.10 88888.00 2008-09-04 02:57:16.750 248 13102.33 119.53 55076.00 88888.00 2008-09-04 02:57:16.875 248 13102.55 119.40 55075.88 88888.00 2008-09-04 02:57:17.000 248 13102.58 119.30 55075.75 88888.00 2008-09-04 02:57:17.125 248 13102.60 119.22 55075.68 88888.00 2008-09-04 02:57:17.250 248 13102.60 119.12 55075.55 88888.00 2008-09-04 02:57:17.375 248 13102.80 119.12 55075.47 88888.00 2008-09-04 02:57:17.500 248 13103.00 119.12 55075.43 88888.00 2008-09-04 02:57:17.625 248 13102.98 119.05 55075.30 88888.00 2008-09-04 02:57:17.750 248 13103.00 118.95 55075.20 88888.00 2008-09-04 02:57:17.875 248 13103.12 118.88 55075.12 88888.00 2008-09-04 02:57:18.000 248 13103.25 118.85 55075.03 88888.00 2008-09-04 02:57:18.125 248 13103.25 118.80 55074.97 88888.00 2008-09-04 02:57:18.250 248 13103.35 118.75 55074.88 88888.00 2008-09-04 02:57:18.375 248 13103.48 118.65 55074.78 88888.00 2008-09-04 02:57:18.500 248 13103.60 118.58 55074.65 88888.00 2008-09-04 02:57:18.625 248 13103.55 118.53 55074.53 88888.00 2008-09-04 02:57:18.750 248 13103.60 118.50 55074.45 88888.00 2008-09-04 02:57:18.875 248 13103.70 118.42 55074.40 88888.00 2008-09-04 02:57:19.000 248 13103.80 118.35 55074.30 88888.00 2008-09-04 02:57:19.125 248 13103.90 118.33 55074.22 88888.00 2008-09-04 02:57:19.250 248 13103.95 118.20 55074.10 88888.00 2008-09-04 02:57:19.375 248 13104.05 118.15 55074.03 88888.00 2008-09-04 02:57:19.500 248 13104.12 118.10 55073.95 88888.00 2008-09-04 02:57:19.625 248 13104.20 118.03 55073.88 88888.00 2008-09-04 02:57:19.750 248 13104.30 117.90 55073.78 88888.00 2008-09-04 02:57:19.875 248 13104.35 117.85 55073.68 88888.00 2008-09-04 02:57:20.000 248 13104.45 117.75 55073.57 88888.00 2008-09-04 02:57:20.125 248 13104.52 117.67 55073.47 88888.00 2008-09-04 02:57:20.250 248 13104.50 117.58 55073.38 88888.00 2008-09-04 02:57:20.375 248 13104.58 117.55 55073.30 88888.00 2008-09-04 02:57:20.500 248 13104.65 117.53 55073.18 88888.00 2008-09-04 02:57:20.625 248 13104.77 117.47 55073.10 88888.00 2008-09-04 02:57:20.750 248 13104.85 117.40 55073.00 88888.00 2008-09-04 02:57:20.875 248 13104.92 117.30 55072.93 88888.00 2008-09-04 02:57:21.000 248 13104.98 117.20 55072.85 88888.00 2008-09-04 02:57:21.125 248 13105.02 117.10 55072.80 88888.00 2008-09-04 02:57:21.250 248 13105.08 117.00 55072.70 88888.00 2008-09-04 02:57:21.375 248 13105.10 116.92 55072.62 88888.00 2008-09-04 02:57:21.500 248 13105.15 116.80 55072.53 88888.00 2008-09-04 02:57:21.625 248 13105.23 116.72 55072.47 88888.00 2008-09-04 02:57:21.750 248 13105.25 116.65 55072.40 88888.00 2008-09-04 02:57:21.875 248 13105.33 116.60 55072.28 88888.00 2008-09-04 02:57:22.000 248 13105.38 116.53 55072.15 88888.00 2008-09-04 02:57:22.125 248 13105.52 116.45 55072.07 88888.00 2008-09-04 02:57:22.250 248 13105.55 116.33 55072.00 88888.00 2008-09-04 02:57:22.375 248 13105.65 116.25 55071.93 88888.00 2008-09-04 02:57:22.500 248 13105.77 116.15 55071.80 88888.00 2008-09-04 02:57:22.625 248 13105.85 116.05 55071.72 88888.00 2008-09-04 02:57:22.750 248 13105.90 115.97 55071.65 88888.00 2008-09-04 02:57:22.875 248 13105.90 115.88 55071.57 88888.00 2008-09-04 02:57:23.000 248 13105.95 115.78 55071.43 88888.00 2008-09-04 02:57:23.125 248 13105.98 115.70 55071.35 88888.00 2008-09-04 02:57:23.250 248 13106.12 115.70 55071.32 88888.00 2008-09-04 02:57:23.375 248 13106.17 115.58 55071.22 88888.00 2008-09-04 02:57:23.500 248 13106.30 115.45 55071.15 88888.00 2008-09-04 02:57:23.625 248 13106.35 115.38 55071.07 88888.00 2008-09-04 02:57:23.750 248 13106.38 115.25 55070.97 88888.00 2008-09-04 02:57:23.875 248 13106.42 115.15 55070.85 88888.00 2008-09-04 02:57:24.000 248 13106.50 115.05 55070.78 88888.00 2008-09-04 02:57:24.125 248 13106.58 114.95 55070.72 88888.00 2008-09-04 02:57:24.250 248 13106.62 114.83 55070.62 88888.00 2008-09-04 02:57:24.375 248 13106.73 114.83 55070.55 88888.00 2008-09-04 02:57:24.500 248 13106.85 114.83 55070.47 88888.00 2008-09-04 02:57:24.625 248 13106.88 114.72 55070.40 88888.00 2008-09-04 02:57:24.750 248 13106.92 114.55 55070.28 88888.00 2008-09-04 02:57:24.875 248 13107.08 114.50 55070.18 88888.00 2008-09-04 02:57:25.000 248 13107.23 114.42 55070.07 88888.00 2008-09-04 02:57:25.125 248 13107.25 114.30 55069.95 88888.00 2008-09-04 02:57:25.250 248 13107.35 114.25 55069.85 88888.00 2008-09-04 02:57:25.375 248 13107.48 114.25 55069.80 88888.00 2008-09-04 02:57:25.500 248 13107.48 114.12 55069.72 88888.00 2008-09-04 02:57:25.625 248 13107.52 113.92 55069.57 88888.00 2008-09-04 02:57:25.750 248 13107.70 113.90 55069.53 88888.00 2008-09-04 02:57:25.875 248 13107.77 113.85 55069.43 88888.00 2008-09-04 02:57:26.000 248 13107.85 113.78 55069.35 88888.00 2008-09-04 02:57:26.125 248 13107.98 113.72 55069.30 88888.00 2008-09-04 02:57:26.250 248 13108.05 113.60 55069.18 88888.00 2008-09-04 02:57:26.375 248 13108.15 113.53 55069.07 88888.00 2008-09-04 02:57:26.500 248 13108.30 113.47 55068.97 88888.00 2008-09-04 02:57:26.625 248 13108.42 113.47 55068.90 88888.00 2008-09-04 02:57:26.750 248 13108.58 113.40 55068.82 88888.00 2008-09-04 02:57:26.875 248 13108.62 113.28 55068.75 88888.00 2008-09-04 02:57:27.000 248 13108.75 113.15 55068.65 88888.00 2008-09-04 02:57:27.125 248 13108.90 113.12 55068.57 88888.00 2008-09-04 02:57:27.250 248 13109.02 113.00 55068.43 88888.00 2008-09-04 02:57:27.375 248 13109.15 112.95 55068.38 88888.00 2008-09-04 02:57:27.500 248 13109.27 112.92 55068.32 88888.00 2008-09-04 02:57:27.625 248 13109.40 112.88 55068.25 88888.00 2008-09-04 02:57:27.750 248 13109.52 112.80 55068.07 88888.00 2008-09-04 02:57:27.875 248 13109.58 112.72 55068.03 88888.00 2008-09-04 02:57:28.000 248 13109.70 112.72 55067.95 88888.00 2008-09-04 02:57:28.125 248 13109.83 112.65 55067.88 88888.00 2008-09-04 02:57:28.250 248 13109.88 112.45 55067.75 88888.00 2008-09-04 02:57:28.375 248 13109.95 112.30 55067.65 88888.00 2008-09-04 02:57:28.500 248 13110.08 112.22 55067.60 88888.00 2008-09-04 02:57:28.625 248 13110.23 112.25 55067.53 88888.00 2008-09-04 02:57:28.750 248 13110.40 112.20 55067.45 88888.00 2008-09-04 02:57:28.875 248 13110.55 112.10 55067.32 88888.00 2008-09-04 02:57:29.000 248 13110.67 112.08 55067.30 88888.00 2008-09-04 02:57:29.125 248 13110.73 112.03 55067.18 88888.00 2008-09-04 02:57:29.250 248 13110.67 111.88 55067.00 88888.00 2008-09-04 02:57:29.375 248 13110.75 111.83 55066.97 88888.00 2008-09-04 02:57:29.500 248 13110.90 111.78 55066.93 88888.00 2008-09-04 02:57:29.625 248 13111.10 111.75 55066.85 88888.00 2008-09-04 02:57:29.750 248 13111.17 111.67 55066.72 88888.00 2008-09-04 02:57:29.875 248 13111.17 111.55 55066.62 88888.00 2008-09-04 02:57:30.000 248 13111.30 111.53 55066.57 88888.00 2008-09-04 02:57:30.125 248 13111.38 111.42 55066.47 88888.00 2008-09-04 02:57:30.250 248 13111.48 111.25 55066.38 88888.00 2008-09-04 02:57:30.375 248 13111.60 111.20 55066.32 88888.00 2008-09-04 02:57:30.500 248 13111.73 111.17 55066.28 88888.00 2008-09-04 02:57:30.625 248 13111.80 111.12 55066.20 88888.00 2008-09-04 02:57:30.750 248 13111.85 110.97 55066.07 88888.00 2008-09-04 02:57:30.875 248 13111.92 110.92 55066.03 88888.00 2008-09-04 02:57:31.000 248 13112.08 110.83 55065.97 88888.00 2008-09-04 02:57:31.125 248 13112.10 110.72 55065.88 88888.00 2008-09-04 02:57:31.250 248 13112.10 110.65 55065.80 88888.00 2008-09-04 02:57:31.375 248 13112.20 110.62 55065.75 88888.00 2008-09-04 02:57:31.500 248 13112.35 110.53 55065.68 88888.00 2008-09-04 02:57:31.625 248 13112.48 110.40 55065.60 88888.00 2008-09-04 02:57:31.750 248 13112.55 110.30 55065.53 88888.00 2008-09-04 02:57:31.875 248 13112.60 110.20 55065.45 88888.00 2008-09-04 02:57:32.000 248 13112.65 110.15 55065.38 88888.00 2008-09-04 02:57:32.125 248 13112.77 110.10 55065.35 88888.00 2008-09-04 02:57:32.250 248 13112.83 109.97 55065.20 88888.00 2008-09-04 02:57:32.375 248 13112.88 109.95 55065.15 88888.00 2008-09-04 02:57:32.500 248 13112.90 109.85 55065.07 88888.00 2008-09-04 02:57:32.625 248 13112.92 109.75 55065.00 88888.00 2008-09-04 02:57:32.750 248 13112.98 109.67 55064.95 88888.00 2008-09-04 02:57:32.875 248 13113.08 109.55 55064.88 88888.00 2008-09-04 02:57:33.000 248 13113.08 109.47 55064.80 88888.00 2008-09-04 02:57:33.125 248 13113.10 109.42 55064.75 88888.00 2008-09-04 02:57:33.250 248 13113.20 109.38 55064.70 88888.00 2008-09-04 02:57:33.375 248 13113.23 109.30 55064.65 88888.00 2008-09-04 02:57:33.500 248 13113.25 109.17 55064.55 88888.00 2008-09-04 02:57:33.625 248 13113.40 109.08 55064.53 88888.00 2008-09-04 02:57:33.750 248 13113.45 108.97 55064.45 88888.00 2008-09-04 02:57:33.875 248 13113.48 108.80 55064.38 88888.00 2008-09-04 02:57:34.000 248 13113.45 108.72 55064.32 88888.00 2008-09-04 02:57:34.125 248 13113.52 108.65 55064.28 88888.00 2008-09-04 02:57:34.250 248 13113.58 108.55 55064.18 88888.00 2008-09-04 02:57:34.375 248 13113.52 108.47 55064.10 88888.00 2008-09-04 02:57:34.500 248 13113.48 108.38 55064.03 88888.00 2008-09-04 02:57:34.625 248 13113.45 108.25 55063.97 88888.00 2008-09-04 02:57:34.750 248 13113.45 108.12 55063.97 88888.00 2008-09-04 02:57:34.875 248 13113.48 108.05 55063.90 88888.00 2008-09-04 02:57:35.000 248 13113.48 107.95 55063.82 88888.00 2008-09-04 02:57:35.125 248 13113.42 107.85 55063.75 88888.00 2008-09-04 02:57:35.250 248 13113.33 107.70 55063.68 88888.00 2008-09-04 02:57:35.375 248 13113.38 107.65 55063.68 88888.00 2008-09-04 02:57:35.500 248 13113.42 107.58 55063.62 88888.00 2008-09-04 02:57:35.625 248 13113.40 107.47 55063.55 88888.00 2008-09-04 02:57:35.750 248 13113.40 107.35 55063.47 88888.00 2008-09-04 02:57:35.875 248 13113.48 107.28 55063.43 88888.00 2008-09-04 02:57:36.000 248 13113.52 107.20 55063.43 88888.00 2008-09-04 02:57:36.125 248 13113.50 107.10 55063.35 88888.00 2008-09-04 02:57:36.250 248 13113.33 106.88 55063.28 88888.00 2008-09-04 02:57:36.375 248 13113.35 106.80 55063.22 88888.00 2008-09-04 02:57:36.500 248 13113.35 106.70 55063.15 88888.00 2008-09-04 02:57:36.625 248 13113.42 106.62 55063.12 88888.00 2008-09-04 02:57:36.750 248 13113.45 106.53 55063.07 88888.00 2008-09-04 02:57:36.875 248 13113.50 106.42 55063.05 88888.00 2008-09-04 02:57:37.000 248 13113.50 106.28 55062.97 88888.00 2008-09-04 02:57:37.125 248 13113.45 106.17 55062.93 88888.00 2008-09-04 02:57:37.250 248 13113.35 105.97 55062.85 88888.00 2008-09-04 02:57:37.375 248 13113.33 105.83 55062.78 88888.00 2008-09-04 02:57:37.500 248 13113.30 105.67 55062.75 88888.00 2008-09-04 02:57:37.625 248 13113.33 105.55 55062.70 88888.00 2008-09-04 02:57:37.750 248 13113.33 105.50 55062.65 88888.00 2008-09-04 02:57:37.875 248 13113.38 105.45 55062.65 88888.00 2008-09-04 02:57:38.000 248 13113.45 105.38 55062.57 88888.00 2008-09-04 02:57:38.125 248 13113.40 105.22 55062.53 88888.00 2008-09-04 02:57:38.250 248 13113.40 105.05 55062.53 88888.00 2008-09-04 02:57:38.375 248 13113.48 104.95 55062.45 88888.00 2008-09-04 02:57:38.500 248 13113.40 104.80 55062.43 88888.00 2008-09-04 02:57:38.625 248 13113.50 104.78 55062.38 88888.00 2008-09-04 02:57:38.750 248 13113.50 104.62 55062.32 88888.00 2008-09-04 02:57:38.875 248 13113.45 104.47 55062.28 88888.00 2008-09-04 02:57:39.000 248 13113.50 104.38 55062.20 88888.00 2008-09-04 02:57:39.125 248 13113.58 104.25 55062.18 88888.00 2008-09-04 02:57:39.250 248 13113.55 104.10 55062.10 88888.00 2008-09-04 02:57:39.375 248 13113.52 104.00 55062.05 88888.00 2008-09-04 02:57:39.500 248 13113.50 103.83 55062.00 88888.00 2008-09-04 02:57:39.625 248 13113.48 103.65 55061.93 88888.00 2008-09-04 02:57:39.750 248 13113.52 103.53 55061.93 88888.00 2008-09-04 02:57:39.875 248 13113.65 103.45 55061.88 88888.00 2008-09-04 02:57:40.000 248 13113.65 103.33 55061.85 88888.00 2008-09-04 02:57:40.125 248 13113.58 103.20 55061.80 88888.00 2008-09-04 02:57:40.250 248 13113.55 103.00 55061.72 88888.00 2008-09-04 02:57:40.375 248 13113.65 102.90 55061.68 88888.00 2008-09-04 02:57:40.500 248 13113.67 102.70 55061.65 88888.00 2008-09-04 02:57:40.625 248 13113.65 102.55 55061.60 88888.00 2008-09-04 02:57:40.750 248 13113.65 102.45 55061.57 88888.00 2008-09-04 02:57:40.875 248 13113.70 102.35 55061.53 88888.00 2008-09-04 02:57:41.000 248 13113.67 102.17 55061.47 88888.00 2008-09-04 02:57:41.125 248 13113.62 102.00 55061.43 88888.00 2008-09-04 02:57:41.250 248 13113.67 101.83 55061.40 88888.00 2008-09-04 02:57:41.375 248 13113.73 101.70 55061.40 88888.00 2008-09-04 02:57:41.500 248 13113.80 101.58 55061.38 88888.00 2008-09-04 02:57:41.625 248 13113.83 101.42 55061.35 88888.00 2008-09-04 02:57:41.750 248 13113.80 101.28 55061.28 88888.00 2008-09-04 02:57:41.875 248 13113.80 101.15 55061.22 88888.00 2008-09-04 02:57:42.000 248 13113.88 101.00 55061.18 88888.00 2008-09-04 02:57:42.125 248 13113.92 100.88 55061.10 88888.00 2008-09-04 02:57:42.250 248 13113.90 100.72 55061.03 88888.00 2008-09-04 02:57:42.375 248 13113.92 100.62 55061.03 88888.00 2008-09-04 02:57:42.500 248 13113.95 100.45 55061.05 88888.00 2008-09-04 02:57:42.625 248 13113.90 100.28 55060.97 88888.00 2008-09-04 02:57:42.750 248 13113.90 100.20 55060.93 88888.00 2008-09-04 02:57:42.875 248 13113.88 100.05 55060.90 88888.00 2008-09-04 02:57:43.000 248 13113.88 99.92 55060.85 88888.00 2008-09-04 02:57:43.125 248 13113.85 99.75 55060.78 88888.00 2008-09-04 02:57:43.250 248 13113.90 99.60 55060.78 88888.00 2008-09-04 02:57:43.375 248 13113.85 99.47 55060.70 88888.00 2008-09-04 02:57:43.500 248 13113.85 99.38 55060.72 88888.00 2008-09-04 02:57:43.625 248 13113.90 99.25 55060.70 88888.00 2008-09-04 02:57:43.750 248 13113.98 99.17 55060.68 88888.00 2008-09-04 02:57:43.875 248 13114.00 98.97 55060.60 88888.00 2008-09-04 02:57:44.000 248 13113.92 98.78 55060.55 88888.00 2008-09-04 02:57:44.125 248 13113.88 98.65 55060.53 88888.00 2008-09-04 02:57:44.250 248 13113.83 98.50 55060.47 88888.00 2008-09-04 02:57:44.375 248 13113.85 98.42 55060.47 88888.00 2008-09-04 02:57:44.500 248 13113.90 98.30 55060.40 88888.00 2008-09-04 02:57:44.625 248 13113.98 98.17 55060.43 88888.00 2008-09-04 02:57:44.750 248 13113.95 98.03 55060.35 88888.00 2008-09-04 02:57:44.875 248 13113.95 97.90 55060.32 88888.00 2008-09-04 02:57:45.000 248 13114.00 97.72 55060.25 88888.00 2008-09-04 02:57:45.125 248 13114.00 97.60 55060.25 88888.00 2008-09-04 02:57:45.250 248 13114.02 97.53 55060.25 88888.00 2008-09-04 02:57:45.375 248 13114.05 97.45 55060.25 88888.00 2008-09-04 02:57:45.500 248 13114.05 97.33 55060.18 88888.00 2008-09-04 02:57:45.625 248 13114.05 97.17 55060.15 88888.00 2008-09-04 02:57:45.750 248 13114.05 97.08 55060.07 88888.00 2008-09-04 02:57:45.875 248 13114.02 96.97 55060.07 88888.00 2008-09-04 02:57:46.000 248 13113.98 96.85 55060.05 88888.00 2008-09-04 02:57:46.125 248 13113.98 96.75 55060.00 88888.00 2008-09-04 02:57:46.250 248 13113.92 96.53 55059.95 88888.00 2008-09-04 02:57:46.375 248 13113.90 96.40 55059.90 88888.00 2008-09-04 02:57:46.500 248 13113.90 96.35 55059.93 88888.00 2008-09-04 02:57:46.625 248 13113.85 96.15 55059.88 88888.00 2008-09-04 02:57:46.750 248 13113.85 96.00 55059.85 88888.00 2008-09-04 02:57:46.875 248 13113.88 95.90 55059.82 88888.00 2008-09-04 02:57:47.000 248 13113.90 95.83 55059.78 88888.00 2008-09-04 02:57:47.125 248 13113.88 95.62 55059.78 88888.00 2008-09-04 02:57:47.250 248 13113.90 95.50 55059.75 88888.00 2008-09-04 02:57:47.375 248 13113.92 95.40 55059.75 88888.00 2008-09-04 02:57:47.500 248 13113.85 95.28 55059.70 88888.00 2008-09-04 02:57:47.625 248 13113.77 95.17 55059.70 88888.00 2008-09-04 02:57:47.750 248 13113.73 95.03 55059.68 88888.00 2008-09-04 02:57:47.875 248 13113.73 94.92 55059.62 88888.00 2008-09-04 02:57:48.000 248 13113.75 94.78 55059.57 88888.00 2008-09-04 02:57:48.125 248 13113.73 94.60 55059.57 88888.00 2008-09-04 02:57:48.250 248 13113.73 94.50 55059.57 88888.00 2008-09-04 02:57:48.375 248 13113.75 94.42 55059.53 88888.00 2008-09-04 02:57:48.500 248 13113.75 94.30 55059.50 88888.00 2008-09-04 02:57:48.625 248 13113.75 94.12 55059.50 88888.00 2008-09-04 02:57:48.750 248 13113.70 94.00 55059.47 88888.00 2008-09-04 02:57:48.875 248 13113.62 93.90 55059.45 88888.00 2008-09-04 02:57:49.000 248 13113.55 93.75 55059.40 88888.00 2008-09-04 02:57:49.125 248 13113.55 93.60 55059.38 88888.00 2008-09-04 02:57:49.250 248 13113.52 93.47 55059.35 88888.00 2008-09-04 02:57:49.375 248 13113.50 93.42 55059.35 88888.00 2008-09-04 02:57:49.500 248 13113.45 93.33 55059.30 88888.00 2008-09-04 02:57:49.625 248 13113.38 93.15 55059.28 88888.00 2008-09-04 02:57:49.750 248 13113.27 93.00 55059.25 88888.00 2008-09-04 02:57:49.875 248 13113.15 92.85 55059.28 88888.00 2008-09-04 02:57:50.000 248 13113.17 92.75 55059.25 88888.00 2008-09-04 02:57:50.125 248 13113.25 92.62 55059.25 88888.00 2008-09-04 02:57:50.250 248 13113.20 92.40 55059.22 88888.00 2008-09-04 02:57:50.375 248 13113.15 92.25 55059.20 88888.00 2008-09-04 02:57:50.500 248 13113.05 92.12 55059.18 88888.00 2008-09-04 02:57:50.625 248 13113.02 92.03 55059.15 88888.00 2008-09-04 02:57:50.750 248 13113.00 91.90 55059.12 88888.00 2008-09-04 02:57:50.875 248 13112.98 91.75 55059.12 88888.00 2008-09-04 02:57:51.000 248 13112.98 91.58 55059.15 88888.00 2008-09-04 02:57:51.125 248 13113.05 91.45 55059.12 88888.00 2008-09-04 02:57:51.250 248 13113.00 91.28 55059.05 88888.00 2008-09-04 02:57:51.375 248 13112.98 91.15 55059.03 88888.00 2008-09-04 02:57:51.500 248 13112.92 91.03 55059.03 88888.00 2008-09-04 02:57:51.625 248 13112.85 90.85 55059.03 88888.00 2008-09-04 02:57:51.750 248 13112.85 90.72 55059.00 88888.00 2008-09-04 02:57:51.875 248 13112.88 90.67 55058.97 88888.00 2008-09-04 02:57:52.000 248 13112.88 90.50 55059.00 88888.00 2008-09-04 02:57:52.125 248 13112.85 90.25 55058.95 88888.00 2008-09-04 02:57:52.250 248 13112.80 90.00 55058.90 88888.00 2008-09-04 02:57:52.375 248 13112.75 89.88 55058.90 88888.00 2008-09-04 02:57:52.500 248 13112.73 89.80 55058.90 88888.00 2008-09-04 02:57:52.625 248 13112.75 89.65 55058.93 88888.00 2008-09-04 02:57:52.750 248 13112.70 89.50 55058.93 88888.00 2008-09-04 02:57:52.875 248 13112.62 89.28 55058.85 88888.00 2008-09-04 02:57:53.000 248 13112.55 89.05 55058.78 88888.00 2008-09-04 02:57:53.125 248 13112.52 88.90 55058.82 88888.00 2008-09-04 02:57:53.250 248 13112.58 88.78 55058.82 88888.00 2008-09-04 02:57:53.375 248 13112.58 88.65 55058.82 88888.00 2008-09-04 02:57:53.500 248 13112.52 88.45 55058.82 88888.00 2008-09-04 02:57:53.625 248 13112.50 88.30 55058.78 88888.00 2008-09-04 02:57:53.750 248 13112.50 88.15 55058.80 88888.00 2008-09-04 02:57:53.875 248 13112.48 87.92 55058.72 88888.00 2008-09-04 02:57:54.000 248 13112.48 87.78 55058.75 88888.00 2008-09-04 02:57:54.125 248 13112.45 87.62 55058.70 88888.00 2008-09-04 02:57:54.250 248 13112.35 87.35 55058.65 88888.00 2008-09-04 02:57:54.375 248 13112.35 87.25 55058.65 88888.00 2008-09-04 02:57:54.500 248 13112.45 87.12 55058.65 88888.00 2008-09-04 02:57:54.625 248 13112.48 86.95 55058.60 88888.00 2008-09-04 02:57:54.750 248 13112.42 86.72 55058.57 88888.00 2008-09-04 02:57:54.875 248 13112.40 86.58 55058.55 88888.00 2008-09-04 02:57:55.000 248 13112.45 86.47 55058.57 88888.00 2008-09-04 02:57:55.125 248 13112.50 86.30 55058.57 88888.00 2008-09-04 02:57:55.250 248 13112.48 86.08 55058.50 88888.00 2008-09-04 02:57:55.375 248 13112.40 85.92 55058.47 88888.00 2008-09-04 02:57:55.500 248 13112.42 85.70 55058.45 88888.00 2008-09-04 02:57:55.625 248 13112.40 85.53 55058.45 88888.00 2008-09-04 02:57:55.750 248 13112.40 85.33 55058.45 88888.00 2008-09-04 02:57:55.875 248 13112.38 85.12 55058.40 88888.00 2008-09-04 02:57:56.000 248 13112.33 84.97 55058.40 88888.00 2008-09-04 02:57:56.125 248 13112.27 84.75 55058.38 88888.00 2008-09-04 02:57:56.250 248 13112.25 84.50 55058.35 88888.00 2008-09-04 02:57:56.375 248 13112.30 84.38 55058.35 88888.00 2008-09-04 02:57:56.500 248 13112.30 84.15 55058.30 88888.00 2008-09-04 02:57:56.625 248 13112.33 83.97 55058.30 88888.00 2008-09-04 02:57:56.750 248 13112.30 83.88 55058.30 88888.00 2008-09-04 02:57:56.875 248 13112.25 83.62 55058.25 88888.00 2008-09-04 02:57:57.000 248 13112.23 83.38 55058.22 88888.00 2008-09-04 02:57:57.125 248 13112.27 83.20 55058.25 88888.00 2008-09-04 02:57:57.250 248 13112.30 83.05 55058.22 88888.00 2008-09-04 02:57:57.375 248 13112.40 82.95 55058.22 88888.00 2008-09-04 02:57:57.500 248 13112.42 82.78 55058.20 88888.00 2008-09-04 02:57:57.625 248 13112.42 82.60 55058.15 88888.00 2008-09-04 02:57:57.750 248 13112.40 82.38 55058.15 88888.00 2008-09-04 02:57:57.875 248 13112.45 82.17 55058.15 88888.00 2008-09-04 02:57:58.000 248 13112.48 81.97 55058.10 88888.00 2008-09-04 02:57:58.125 248 13112.50 81.78 55058.07 88888.00 2008-09-04 02:57:58.250 248 13112.52 81.53 55058.05 88888.00 2008-09-04 02:57:58.375 248 13112.48 81.38 55058.03 88888.00 2008-09-04 02:57:58.500 248 13112.52 81.25 55058.03 88888.00 2008-09-04 02:57:58.625 248 13112.52 80.92 55058.00 88888.00 2008-09-04 02:57:58.750 248 13112.52 80.72 55057.97 88888.00 2008-09-04 02:57:58.875 248 13112.50 80.55 55057.95 88888.00 2008-09-04 02:57:59.000 248 13112.52 80.35 55057.97 88888.00 2008-09-04 02:57:59.125 248 13112.58 80.12 55057.95 88888.00 2008-09-04 02:57:59.250 248 13112.52 79.88 55057.90 88888.00 2008-09-04 02:57:59.375 248 13112.52 79.65 55057.88 88888.00 2008-09-04 02:57:59.500 248 13112.48 79.42 55057.88 88888.00 2008-09-04 02:57:59.625 248 13112.42 79.25 55057.90 88888.00 2008-09-04 02:57:59.750 248 13112.48 79.08 55057.90 88888.00 2008-09-04 02:57:59.875 248 13112.42 78.85 55057.90 88888.00 2008-09-04 02:58:00.000 248 13112.38 78.62 55057.88 88888.00 2008-09-04 02:58:00.125 248 13112.27 78.42 55057.88 88888.00 2008-09-04 02:58:00.250 248 13112.25 78.20 55057.85 88888.00 2008-09-04 02:58:00.375 248 13112.23 78.03 55057.85 88888.00 2008-09-04 02:58:00.500 248 13112.17 77.78 55057.85 88888.00 2008-09-04 02:58:00.625 248 13112.10 77.55 55057.82 88888.00 2008-09-04 02:58:00.750 248 13112.10 77.42 55057.82 88888.00 2008-09-04 02:58:00.875 248 13112.10 77.28 55057.85 88888.00 2008-09-04 02:58:01.000 248 13112.08 77.05 55057.82 88888.00 2008-09-04 02:58:01.125 248 13112.00 76.78 55057.82 88888.00 2008-09-04 02:58:01.250 248 13111.92 76.55 55057.82 88888.00 2008-09-04 02:58:01.375 248 13111.92 76.42 55057.82 88888.00 2008-09-04 02:58:01.500 248 13111.90 76.22 55057.82 88888.00 2008-09-04 02:58:01.625 248 13111.75 75.95 55057.78 88888.00 2008-09-04 02:58:01.750 248 13111.75 75.80 55057.80 88888.00 2008-09-04 02:58:01.875 248 13111.73 75.62 55057.85 88888.00 2008-09-04 02:58:02.000 248 13111.67 75.45 55057.88 88888.00 2008-09-04 02:58:02.125 248 13111.65 75.28 55057.85 88888.00 2008-09-04 02:58:02.250 248 13111.50 75.05 55057.85 88888.00 2008-09-04 02:58:02.375 248 13111.48 74.85 55057.88 88888.00 2008-09-04 02:58:02.500 248 13111.42 74.67 55057.90 88888.00 2008-09-04 02:58:02.625 248 13111.33 74.45 55057.88 88888.00 2008-09-04 02:58:02.750 248 13111.20 74.30 55057.90 88888.00 2008-09-04 02:58:02.875 248 13111.15 74.17 55057.93 88888.00 2008-09-04 02:58:03.000 248 13111.00 73.90 55057.95 88888.00 2008-09-04 02:58:03.125 248 13110.92 73.75 55057.97 88888.00 2008-09-04 02:58:03.250 248 13110.88 73.62 55058.00 88888.00 2008-09-04 02:58:03.375 248 13110.88 73.50 55058.03 88888.00 2008-09-04 02:58:03.500 248 13110.83 73.25 55058.03 88888.00 2008-09-04 02:58:03.625 248 13110.62 73.00 55058.05 88888.00 2008-09-04 02:58:03.750 248 13110.50 72.78 55058.03 88888.00 2008-09-04 02:58:03.875 248 13110.42 72.55 55058.05 88888.00 2008-09-04 02:58:04.000 248 13110.38 72.35 55058.07 88888.00 2008-09-04 02:58:04.125 248 13110.35 72.17 55058.10 88888.00 2008-09-04 02:58:04.250 248 13110.25 71.95 55058.18 88888.00 2008-09-04 02:58:04.375 248 13110.17 71.75 55058.15 88888.00 2008-09-04 02:58:04.500 248 13110.05 71.53 55058.15 88888.00 2008-09-04 02:58:04.625 248 13109.95 71.33 55058.15 88888.00 2008-09-04 02:58:04.750 248 13109.85 71.08 55058.15 88888.00 2008-09-04 02:58:04.875 248 13109.73 70.90 55058.18 88888.00 2008-09-04 02:58:05.000 248 13109.65 70.70 55058.20 88888.00 2008-09-04 02:58:05.125 248 13109.55 70.55 55058.22 88888.00 2008-09-04 02:58:05.250 248 13109.40 70.30 55058.28 88888.00 2008-09-04 02:58:05.375 248 13109.33 70.17 55058.28 88888.00 2008-09-04 02:58:05.500 248 13109.20 69.90 55058.28 88888.00 2008-09-04 02:58:05.625 248 13109.00 69.67 55058.28 88888.00 2008-09-04 02:58:05.750 248 13109.05 69.55 55058.35 88888.00 2008-09-04 02:58:05.875 248 13109.05 69.38 55058.35 88888.00 2008-09-04 02:58:06.000 248 13109.02 69.12 55058.38 88888.00 2008-09-04 02:58:06.125 248 13109.00 68.90 55058.40 88888.00 2008-09-04 02:58:06.250 248 13108.92 68.65 55058.40 88888.00 2008-09-04 02:58:06.375 248 13108.77 68.42 55058.43 88888.00 2008-09-04 02:58:06.500 248 13108.52 68.08 55058.43 88888.00 2008-09-04 02:58:06.625 248 13108.48 67.88 55058.43 88888.00 2008-09-04 02:58:06.750 248 13108.48 67.78 55058.50 88888.00 2008-09-04 02:58:06.875 248 13108.48 67.65 55058.53 88888.00 2008-09-04 02:58:07.000 248 13108.30 67.35 55058.50 88888.00 2008-09-04 02:58:07.125 248 13108.05 67.08 55058.50 88888.00 2008-09-04 02:58:07.250 248 13107.95 66.85 55058.57 88888.00 2008-09-04 02:58:07.375 248 13107.95 66.67 55058.62 88888.00 2008-09-04 02:58:07.500 248 13107.88 66.45 55058.65 88888.00 2008-09-04 02:58:07.625 248 13107.67 66.25 55058.68 88888.00 2008-09-04 02:58:07.750 248 13107.55 66.03 55058.68 88888.00 2008-09-04 02:58:07.875 248 13107.52 65.85 55058.72 88888.00 2008-09-04 02:58:08.000 248 13107.48 65.67 55058.78 88888.00 2008-09-04 02:58:08.125 248 13107.40 65.47 55058.82 88888.00 2008-09-04 02:58:08.250 248 13107.30 65.25 55058.88 88888.00 2008-09-04 02:58:08.375 248 13107.25 65.12 55058.90 88888.00 2008-09-04 02:58:08.500 248 13107.25 64.95 55058.93 88888.00 2008-09-04 02:58:08.625 248 13107.20 64.75 55058.95 88888.00 2008-09-04 02:58:08.750 248 13107.05 64.47 55058.97 88888.00 2008-09-04 02:58:08.875 248 13106.98 64.30 55059.03 88888.00 2008-09-04 02:58:09.000 248 13106.85 64.15 55059.07 88888.00 2008-09-04 02:58:09.125 248 13106.70 63.95 55059.12 88888.00 2008-09-04 02:58:09.250 248 13106.67 63.67 55059.12 88888.00 2008-09-04 02:58:09.375 248 13106.55 63.42 55059.12 88888.00 2008-09-04 02:58:09.500 248 13106.38 63.25 55059.15 88888.00 2008-09-04 02:58:09.625 248 13106.25 63.10 55059.18 88888.00 2008-09-04 02:58:09.750 248 13106.15 62.90 55059.18 88888.00 2008-09-04 02:58:09.875 248 13106.12 62.70 55059.22 88888.00 2008-09-04 02:58:10.000 248 13106.05 62.52 55059.25 88888.00 2008-09-04 02:58:10.125 248 13105.95 62.38 55059.28 88888.00 2008-09-04 02:58:10.250 248 13105.83 62.20 55059.35 88888.00 2008-09-04 02:58:10.375 248 13105.80 62.05 55059.43 88888.00 2008-09-04 02:58:10.500 248 13105.67 61.88 55059.45 88888.00 2008-09-04 02:58:10.625 248 13105.52 61.67 55059.45 88888.00 2008-09-04 02:58:10.750 248 13105.38 61.50 55059.45 88888.00 2008-09-04 02:58:10.875 248 13105.33 61.33 55059.53 88888.00 2008-09-04 02:58:11.000 248 13105.20 61.17 55059.53 88888.00 2008-09-04 02:58:11.125 248 13105.02 60.95 55059.55 88888.00 2008-09-04 02:58:11.250 248 13104.77 60.65 55059.55 88888.00 2008-09-04 02:58:11.375 248 13104.70 60.48 55059.60 88888.00 2008-09-04 02:58:11.500 248 13104.62 60.35 55059.68 88888.00 2008-09-04 02:58:11.625 248 13104.62 60.17 55059.68 88888.00 2008-09-04 02:58:11.750 248 13104.48 59.95 55059.70 88888.00 2008-09-04 02:58:11.875 248 13104.25 59.75 55059.70 88888.00 2008-09-04 02:58:12.000 248 13104.20 59.65 55059.72 88888.00 2008-09-04 02:58:12.125 248 13104.17 59.55 55059.82 88888.00 2008-09-04 02:58:12.250 248 13104.08 59.38 55059.88 88888.00 2008-09-04 02:58:12.375 248 13103.95 59.15 55059.90 88888.00 2008-09-04 02:58:12.500 248 13103.73 58.95 55059.90 88888.00 2008-09-04 02:58:12.625 248 13103.60 58.77 55059.97 88888.00 2008-09-04 02:58:12.750 248 13103.60 58.67 55060.03 88888.00 2008-09-04 02:58:12.875 248 13103.48 58.50 55060.03 88888.00 2008-09-04 02:58:13.000 248 13103.35 58.38 55060.07 88888.00 2008-09-04 02:58:13.125 248 13103.25 58.20 55060.12 88888.00 2008-09-04 02:58:13.250 248 13103.02 57.92 55060.15 88888.00 2008-09-04 02:58:13.375 248 13102.92 57.83 55060.20 88888.00 2008-09-04 02:58:13.500 248 13102.85 57.67 55060.22 88888.00 2008-09-04 02:58:13.625 248 13102.75 57.52 55060.28 88888.00 2008-09-04 02:58:13.750 248 13102.60 57.30 55060.32 88888.00 2008-09-04 02:58:13.875 248 13102.45 57.12 55060.38 88888.00 2008-09-04 02:58:14.000 248 13102.38 56.98 55060.45 88888.00 2008-09-04 02:58:14.125 248 13102.25 56.83 55060.45 88888.00 2008-09-04 02:58:14.250 248 13102.12 56.67 55060.55 88888.00 2008-09-04 02:58:14.375 248 13102.00 56.58 55060.60 88888.00 2008-09-04 02:58:14.500 248 13101.90 56.40 55060.65 88888.00 2008-09-04 02:58:14.625 248 13101.80 56.17 55060.70 88888.00 2008-09-04 02:58:14.750 248 13101.75 56.00 55060.70 88888.00 2008-09-04 02:58:14.875 248 13101.65 55.85 55060.72 88888.00 2008-09-04 02:58:15.000 248 13101.52 55.67 55060.75 88888.00 2008-09-04 02:58:15.125 248 13101.42 55.58 55060.82 88888.00 2008-09-04 02:58:15.250 248 13101.33 55.40 55060.90 88888.00 2008-09-04 02:58:15.375 248 13101.30 55.25 55060.95 88888.00 2008-09-04 02:58:15.500 248 13101.15 55.02 55060.95 88888.00 2008-09-04 02:58:15.625 248 13101.02 54.88 55061.00 88888.00 2008-09-04 02:58:15.750 248 13100.98 54.77 55061.03 88888.00 2008-09-04 02:58:15.875 248 13100.80 54.62 55061.10 88888.00 2008-09-04 02:58:16.000 248 13100.75 54.50 55061.18 88888.00 2008-09-04 02:58:16.125 248 13100.70 54.38 55061.22 88888.00 2008-09-04 02:58:16.250 248 13100.60 54.12 55061.28 88888.00 2008-09-04 02:58:16.375 248 13100.55 54.08 55061.32 88888.00 2008-09-04 02:58:16.500 248 13100.45 53.95 55061.32 88888.00 2008-09-04 02:58:16.625 248 13100.38 53.77 55061.40 88888.00 2008-09-04 02:58:16.750 248 13100.33 53.65 55061.50 88888.00 2008-09-04 02:58:16.875 248 13100.12 53.52 55061.53 88888.00 2008-09-04 02:58:17.000 248 13100.05 53.42 55061.57 88888.00 2008-09-04 02:58:17.125 248 13100.02 53.35 55061.62 88888.00 2008-09-04 02:58:17.250 248 13100.00 53.15 55061.68 88888.00 2008-09-04 02:58:17.375 248 13099.92 53.05 55061.72 88888.00 2008-09-04 02:58:17.500 248 13099.75 52.98 55061.78 88888.00 2008-09-04 02:58:17.625 248 13099.65 52.85 55061.80 88888.00 2008-09-04 02:58:17.750 248 13099.60 52.77 55061.88 88888.00 2008-09-04 02:58:17.875 248 13099.55 52.62 55061.93 88888.00 2008-09-04 02:58:18.000 248 13099.40 52.48 55062.00 88888.00 2008-09-04 02:58:18.125 248 13099.33 52.40 55062.05 88888.00 2008-09-04 02:58:18.250 248 13099.33 52.25 55062.15 88888.00 2008-09-04 02:58:18.375 248 13099.27 52.12 55062.20 88888.00 2008-09-04 02:58:18.500 248 13099.20 52.00 55062.25 88888.00 2008-09-04 02:58:18.625 248 13099.15 51.88 55062.30 88888.00 2008-09-04 02:58:18.750 248 13099.00 51.73 55062.32 88888.00 2008-09-04 02:58:18.875 248 13098.92 51.60 55062.38 88888.00 2008-09-04 02:58:19.000 248 13098.90 51.50 55062.45 88888.00 2008-09-04 02:58:19.125 248 13098.85 51.45 55062.53 88888.00 2008-09-04 02:58:19.250 248 13098.73 51.33 55062.57 88888.00 2008-09-04 02:58:19.375 248 13098.70 51.25 55062.62 88888.00 2008-09-04 02:58:19.500 248 13098.65 51.15 55062.68 88888.00 2008-09-04 02:58:19.625 248 13098.65 51.02 55062.70 88888.00 2008-09-04 02:58:19.750 248 13098.62 50.98 55062.80 88888.00 2008-09-04 02:58:19.875 248 13098.58 50.90 55062.88 88888.00 2008-09-04 02:58:20.000 248 13098.45 50.77 55062.95 88888.00 2008-09-04 02:58:20.125 248 13098.35 50.60 55063.03 88888.00 2008-09-04 02:58:20.250 248 13098.30 50.52 55063.07 88888.00 2008-09-04 02:58:20.375 248 13098.23 50.48 55063.10 88888.00 2008-09-04 02:58:20.500 248 13098.23 50.35 55063.18 88888.00 2008-09-04 02:58:20.625 248 13098.30 50.25 55063.25 88888.00 2008-09-04 02:58:20.750 248 13098.25 50.15 55063.30 88888.00 2008-09-04 02:58:20.875 248 13098.17 50.08 55063.35 88888.00 2008-09-04 02:58:21.000 248 13098.12 49.98 55063.38 88888.00 2008-09-04 02:58:21.125 248 13098.10 49.85 55063.43 88888.00 2008-09-04 02:58:21.250 248 13098.08 49.73 55063.50 88888.00 2008-09-04 02:58:21.375 248 13098.08 49.65 55063.55 88888.00 2008-09-04 02:58:21.500 248 13098.08 49.55 55063.62 88888.00 2008-09-04 02:58:21.625 248 13098.12 49.50 55063.68 88888.00 2008-09-04 02:58:21.750 248 13098.05 49.40 55063.78 88888.00 2008-09-04 02:58:21.875 248 13097.95 49.27 55063.78 88888.00 2008-09-04 02:58:22.000 248 13097.90 49.17 55063.85 88888.00 2008-09-04 02:58:22.125 248 13097.88 49.05 55063.93 88888.00 2008-09-04 02:58:22.250 248 13097.75 48.90 55063.97 88888.00 2008-09-04 02:58:22.375 248 13097.77 48.85 55064.03 88888.00 2008-09-04 02:58:22.500 248 13097.75 48.77 55064.15 88888.00 2008-09-04 02:58:22.625 248 13097.70 48.75 55064.22 88888.00 2008-09-04 02:58:22.750 248 13097.62 48.60 55064.25 88888.00 2008-09-04 02:58:22.875 248 13097.55 48.50 55064.35 88888.00 2008-09-04 02:58:23.000 248 13097.50 48.45 55064.40 88888.00 2008-09-04 02:58:23.125 248 13097.45 48.40 55064.45 88888.00 2008-09-04 02:58:23.250 248 13097.35 48.25 55064.53 88888.00 2008-09-04 02:58:23.375 248 13097.30 48.17 55064.60 88888.00 2008-09-04 02:58:23.500 248 13097.33 48.10 55064.65 88888.00 2008-09-04 02:58:23.625 248 13097.35 48.00 55064.70 88888.00 2008-09-04 02:58:23.750 248 13097.27 48.00 55064.78 88888.00 2008-09-04 02:58:23.875 248 13097.15 47.90 55064.82 88888.00 2008-09-04 02:58:24.000 248 13097.08 47.73 55064.85 88888.00 2008-09-04 02:58:24.125 248 13097.08 47.73 55064.95 88888.00 2008-09-04 02:58:24.250 248 13096.95 47.65 55065.03 88888.00 2008-09-04 02:58:24.375 248 13096.85 47.58 55065.07 88888.00 2008-09-04 02:58:24.500 248 13096.83 47.48 55065.15 88888.00 2008-09-04 02:58:24.625 248 13096.83 47.38 55065.20 88888.00 2008-09-04 02:58:24.750 248 13096.77 47.30 55065.30 88888.00 2008-09-04 02:58:24.875 248 13096.73 47.20 55065.38 88888.00 2008-09-04 02:58:25.000 248 13096.67 47.15 55065.45 88888.00 2008-09-04 02:58:25.125 248 13096.55 47.10 55065.53 88888.00 2008-09-04 02:58:25.250 248 13096.48 47.08 55065.57 88888.00 2008-09-04 02:58:25.375 248 13096.48 47.05 55065.62 88888.00 2008-09-04 02:58:25.500 248 13096.40 47.00 55065.72 88888.00 2008-09-04 02:58:25.625 248 13096.27 46.92 55065.80 88888.00 2008-09-04 02:58:25.750 248 13096.20 46.90 55065.88 88888.00 2008-09-04 02:58:25.875 248 13096.23 46.90 55065.95 88888.00 2008-09-04 02:58:26.000 248 13096.10 46.75 55066.03 88888.00 2008-09-04 02:58:26.125 248 13095.98 46.73 55066.10 88888.00 2008-09-04 02:58:26.250 248 13095.88 46.65 55066.12 88888.00 2008-09-04 02:58:26.375 248 13095.98 46.70 55066.20 88888.00 2008-09-04 02:58:26.500 248 13096.02 46.70 55066.28 88888.00 2008-09-04 02:58:26.625 248 13095.88 46.58 55066.32 88888.00 2008-09-04 02:58:26.750 248 13095.75 46.50 55066.40 88888.00 2008-09-04 02:58:26.875 248 13095.60 46.50 55066.47 88888.00 2008-09-04 02:58:27.000 248 13095.52 46.48 55066.53 88888.00 2008-09-04 02:58:27.125 248 13095.40 46.42 55066.57 88888.00 2008-09-04 02:58:27.250 248 13095.40 46.33 55066.68 88888.00 2008-09-04 02:58:27.375 248 13095.38 46.27 55066.78 88888.00 2008-09-04 02:58:27.500 248 13095.27 46.23 55066.85 88888.00 2008-09-04 02:58:27.625 248 13095.23 46.20 55066.90 88888.00 2008-09-04 02:58:27.750 248 13095.17 46.20 55067.03 88888.00 2008-09-04 02:58:27.875 248 13095.10 46.12 55067.05 88888.00 2008-09-04 02:58:28.000 248 13094.98 46.00 55067.07 88888.00 2008-09-04 02:58:28.125 248 13094.92 46.00 55067.20 88888.00 2008-09-04 02:58:28.250 248 13094.85 46.05 55067.28 88888.00 2008-09-04 02:58:28.375 248 13094.80 45.98 55067.30 88888.00 2008-09-04 02:58:28.500 248 13094.75 45.95 55067.35 88888.00 2008-09-04 02:58:28.625 248 13094.65 45.85 55067.40 88888.00 2008-09-04 02:58:28.750 248 13094.60 45.85 55067.47 88888.00 2008-09-04 02:58:28.875 248 13094.58 45.85 55067.57 88888.00 2008-09-04 02:58:29.000 248 13094.48 45.90 55067.65 88888.00 2008-09-04 02:58:29.125 248 13094.42 45.85 55067.72 88888.00 2008-09-04 02:58:29.250 248 13094.30 45.70 55067.80 88888.00 2008-09-04 02:58:29.375 248 13094.20 45.62 55067.82 88888.00 2008-09-04 02:58:29.500 248 13094.10 45.65 55067.93 88888.00 2008-09-04 02:58:29.625 248 13094.00 45.70 55068.00 88888.00 2008-09-04 02:58:29.750 248 13093.88 45.62 55068.07 88888.00 2008-09-04 02:58:29.875 248 13093.83 45.60 55068.15 88888.00 2008-09-04 02:58:30.000 248 13093.75 45.60 55068.20 88888.00 2008-09-04 02:58:30.125 248 13093.77 45.55 55068.30 88888.00 2008-09-04 02:58:30.250 248 13093.62 45.50 55068.35 88888.00 2008-09-04 02:58:30.375 248 13093.52 45.42 55068.40 88888.00 2008-09-04 02:58:30.500 248 13093.40 45.33 55068.47 88888.00 2008-09-04 02:58:30.625 248 13093.30 45.27 55068.55 88888.00 2008-09-04 02:58:30.750 248 13093.20 45.25 55068.65 88888.00 2008-09-04 02:58:30.875 248 13093.08 45.17 55068.72 88888.00 2008-09-04 02:58:31.000 248 13092.90 45.10 55068.85 88888.00 2008-09-04 02:58:31.125 248 13092.77 45.05 55068.93 88888.00 2008-09-04 02:58:31.250 248 13092.65 45.05 55069.03 88888.00 2008-09-04 02:58:31.375 248 13092.65 45.00 55069.10 88888.00 2008-09-04 02:58:31.500 248 13092.55 44.92 55069.18 88888.00 2008-09-04 02:58:31.625 248 13092.45 44.90 55069.25 88888.00 2008-09-04 02:58:31.750 248 13092.38 44.85 55069.32 88888.00 2008-09-04 02:58:31.875 248 13092.33 44.88 55069.45 88888.00 2008-09-04 02:58:32.000 248 13092.15 44.77 55069.47 88888.00 2008-09-04 02:58:32.125 248 13092.05 44.67 55069.53 88888.00 2008-09-04 02:58:32.250 248 13091.88 44.60 55069.57 88888.00 2008-09-04 02:58:32.375 248 13091.73 44.55 55069.65 88888.00 2008-09-04 02:58:32.500 248 13091.58 44.50 55069.72 88888.00 2008-09-04 02:58:32.625 248 13091.38 44.35 55069.80 88888.00 2008-09-04 02:58:32.750 248 13091.35 44.38 55069.95 88888.00 2008-09-04 02:58:32.875 248 13091.27 44.30 55070.05 88888.00 2008-09-04 02:58:33.000 248 13091.12 44.17 55070.07 88888.00 2008-09-04 02:58:33.125 248 13090.95 44.12 55070.18 88888.00 2008-09-04 02:58:33.250 248 13090.80 44.10 55070.30 88888.00 2008-09-04 02:58:33.375 248 13090.73 44.12 55070.35 88888.00 2008-09-04 02:58:33.500 248 13090.67 44.05 55070.45 88888.00 2008-09-04 02:58:33.625 248 13090.55 43.98 55070.50 88888.00 2008-09-04 02:58:33.750 248 13090.40 43.92 55070.60 88888.00 2008-09-04 02:58:33.875 248 13090.27 43.92 55070.68 88888.00 2008-09-04 02:58:34.000 248 13090.12 43.92 55070.78 88888.00 2008-09-04 02:58:34.125 248 13090.02 43.90 55070.88 88888.00 2008-09-04 02:58:34.250 248 13089.85 43.83 55070.97 88888.00 2008-09-04 02:58:34.375 248 13089.73 43.80 55071.00 88888.00 2008-09-04 02:58:34.500 248 13089.60 43.73 55071.12 88888.00 2008-09-04 02:58:34.625 248 13089.52 43.77 55071.20 88888.00 2008-09-04 02:58:34.750 248 13089.42 43.70 55071.28 88888.00 2008-09-04 02:58:34.875 248 13089.33 43.65 55071.35 88888.00 2008-09-04 02:58:35.000 248 13089.20 43.62 55071.40 88888.00 2008-09-04 02:58:35.125 248 13088.98 43.58 55071.50 88888.00 2008-09-04 02:58:35.250 248 13088.85 43.55 55071.65 88888.00 2008-09-04 02:58:35.375 248 13088.75 43.50 55071.70 88888.00 2008-09-04 02:58:35.500 248 13088.58 43.40 55071.75 88888.00 2008-09-04 02:58:35.625 248 13088.30 43.30 55071.80 88888.00 2008-09-04 02:58:35.750 248 13088.17 43.25 55071.93 88888.00 2008-09-04 02:58:35.875 248 13088.10 43.25 55072.03 88888.00 2008-09-04 02:58:36.000 248 13087.98 43.25 55072.12 88888.00 2008-09-04 02:58:36.125 248 13087.85 43.25 55072.20 88888.00 2008-09-04 02:58:36.250 248 13087.80 43.23 55072.30 88888.00 2008-09-04 02:58:36.375 248 13087.73 43.25 55072.40 88888.00 2008-09-04 02:58:36.500 248 13087.60 43.25 55072.50 88888.00 2008-09-04 02:58:36.625 248 13087.40 43.23 55072.55 88888.00 2008-09-04 02:58:36.750 248 13087.27 43.15 55072.60 88888.00 2008-09-04 02:58:36.875 248 13087.25 43.10 55072.70 88888.00 2008-09-04 02:58:37.000 248 13087.25 43.10 55072.78 88888.00 2008-09-04 02:58:37.125 248 13087.17 43.05 55072.88 88888.00 2008-09-04 02:58:37.250 248 13086.95 42.95 55072.97 88888.00 2008-09-04 02:58:37.375 248 13086.77 42.90 55073.05 88888.00 2008-09-04 02:58:37.500 248 13086.65 42.88 55073.15 88888.00 2008-09-04 02:58:37.625 248 13086.52 42.77 55073.20 88888.00 2008-09-04 02:58:37.750 248 13086.40 42.80 55073.30 88888.00 2008-09-04 02:58:37.875 248 13086.30 42.80 55073.43 88888.00 2008-09-04 02:58:38.000 248 13086.23 42.77 55073.55 88888.00 2008-09-04 02:58:38.125 248 13086.15 42.77 55073.65 88888.00 2008-09-04 02:58:38.250 248 13085.92 42.73 55073.72 88888.00 2008-09-04 02:58:38.375 248 13085.77 42.70 55073.78 88888.00 2008-09-04 02:58:38.500 248 13085.65 42.70 55073.90 88888.00 2008-09-04 02:58:38.625 248 13085.60 42.65 55074.00 88888.00 2008-09-04 02:58:38.750 248 13085.52 42.52 55074.07 88888.00 2008-09-04 02:58:38.875 248 13085.40 42.45 55074.18 88888.00 2008-09-04 02:58:39.000 248 13085.23 42.40 55074.22 88888.00 2008-09-04 02:58:39.125 248 13085.05 42.40 55074.35 88888.00 2008-09-04 02:58:39.250 248 13084.88 42.30 55074.43 88888.00 2008-09-04 02:58:39.375 248 13084.80 42.27 55074.47 88888.00 2008-09-04 02:58:39.500 248 13084.73 42.27 55074.57 88888.00 2008-09-04 02:58:39.625 248 13084.65 42.25 55074.70 88888.00 2008-09-04 02:58:39.750 248 13084.58 42.33 55074.88 88888.00 2008-09-04 02:58:39.875 248 13084.42 42.27 55074.95 88888.00 2008-09-04 02:58:40.000 248 13084.25 42.23 55075.03 88888.00 2008-09-04 02:58:40.125 248 13084.17 42.17 55075.12 88888.00 2008-09-04 02:58:40.250 248 13084.02 42.08 55075.22 88888.00 2008-09-04 02:58:40.375 248 13083.95 42.05 55075.30 88888.00 2008-09-04 02:58:40.500 248 13083.83 42.05 55075.40 88888.00 2008-09-04 02:58:40.625 248 13083.73 41.98 55075.50 88888.00 2008-09-04 02:58:40.750 248 13083.52 41.88 55075.57 88888.00 2008-09-04 02:58:40.875 248 13083.33 41.77 55075.65 88888.00 2008-09-04 02:58:41.000 248 13083.20 41.75 55075.75 88888.00 2008-09-04 02:58:41.125 248 13083.08 41.75 55075.90 88888.00 2008-09-04 02:58:41.250 248 13082.92 41.70 55076.00 88888.00 2008-09-04 02:58:41.375 248 13082.88 41.70 55076.10 88888.00 2008-09-04 02:58:41.500 248 13082.77 41.70 55076.15 88888.00 2008-09-04 02:58:41.625 248 13082.58 41.65 55076.22 88888.00 2008-09-04 02:58:41.750 248 13082.45 41.67 55076.35 88888.00 2008-09-04 02:58:41.875 248 13082.35 41.70 55076.47 88888.00 2008-09-04 02:58:42.000 248 13082.30 41.67 55076.57 88888.00 2008-09-04 02:58:42.125 248 13082.23 41.62 55076.65 88888.00 2008-09-04 02:58:42.250 248 13082.10 41.65 55076.78 88888.00 2008-09-04 02:58:42.375 248 13082.05 41.62 55076.85 88888.00 2008-09-04 02:58:42.500 248 13081.88 41.58 55076.93 88888.00 2008-09-04 02:58:42.625 248 13081.75 41.58 55077.00 88888.00 2008-09-04 02:58:42.750 248 13081.62 41.52 55077.12 88888.00 2008-09-04 02:58:42.875 248 13081.55 41.52 55077.25 88888.00 2008-09-04 02:58:43.000 248 13081.50 41.50 55077.35 88888.00 2008-09-04 02:58:43.125 248 13081.38 41.48 55077.43 88888.00 2008-09-04 02:58:43.250 248 13081.15 41.40 55077.53 88888.00 2008-09-04 02:58:43.375 248 13081.00 41.42 55077.62 88888.00 2008-09-04 02:58:43.500 248 13080.90 41.42 55077.72 88888.00 2008-09-04 02:58:43.625 248 13080.88 41.42 55077.82 88888.00 2008-09-04 02:58:43.750 248 13080.77 41.35 55077.93 88888.00 2008-09-04 02:58:43.875 248 13080.55 41.30 55078.05 88888.00 2008-09-04 02:58:44.000 248 13080.38 41.40 55078.20 88888.00 2008-09-04 02:58:44.125 248 13080.27 41.38 55078.32 88888.00 2008-09-04 02:58:44.250 248 13080.12 41.25 55078.40 88888.00 2008-09-04 02:58:44.375 248 13080.00 41.23 55078.45 88888.00 2008-09-04 02:58:44.500 248 13079.88 41.25 55078.57 88888.00 2008-09-04 02:58:44.625 248 13079.75 41.27 55078.70 88888.00 2008-09-04 02:58:44.750 248 13079.62 41.20 55078.80 88888.00 2008-09-04 02:58:44.875 248 13079.48 41.20 55078.90 88888.00 2008-09-04 02:58:45.000 248 13079.38 41.17 55078.95 88888.00 2008-09-04 02:58:45.125 248 13079.20 41.15 55079.10 88888.00 2008-09-04 02:58:45.250 248 13079.10 41.23 55079.30 88888.00 2008-09-04 02:58:45.375 248 13079.05 41.25 55079.38 88888.00 2008-09-04 02:58:45.500 248 13078.85 41.23 55079.45 88888.00 2008-09-04 02:58:45.625 248 13078.65 41.17 55079.55 88888.00 2008-09-04 02:58:45.750 248 13078.52 41.20 55079.62 88888.00 2008-09-04 02:58:45.875 248 13078.33 41.17 55079.75 88888.00 2008-09-04 02:58:46.000 248 13078.17 41.17 55079.88 88888.00 2008-09-04 02:58:46.125 248 13078.02 41.15 55080.00 88888.00 2008-09-04 02:58:46.250 248 13077.83 41.20 55080.12 88888.00 2008-09-04 02:58:46.375 248 13077.70 41.17 55080.22 88888.00 2008-09-04 02:58:46.500 248 13077.58 41.15 55080.32 88888.00 2008-09-04 02:58:46.625 248 13077.42 41.12 55080.40 88888.00 2008-09-04 02:58:46.750 248 13077.27 41.17 55080.55 88888.00 2008-09-04 02:58:46.875 248 13077.12 41.15 55080.65 88888.00 2008-09-04 02:58:47.000 248 13076.95 41.10 55080.75 88888.00 2008-09-04 02:58:47.125 248 13076.80 41.12 55080.88 88888.00 2008-09-04 02:58:47.250 248 13076.65 41.12 55081.00 88888.00 2008-09-04 02:58:47.375 248 13076.50 41.10 55081.12 88888.00 2008-09-04 02:58:47.500 248 13076.35 41.08 55081.20 88888.00 2008-09-04 02:58:47.625 248 13076.15 41.08 55081.32 88888.00 2008-09-04 02:58:47.750 248 13076.02 41.05 55081.47 88888.00 2008-09-04 02:58:47.875 248 13075.88 41.02 55081.57 88888.00 2008-09-04 02:58:48.000 248 13075.67 41.05 55081.70 88888.00 2008-09-04 02:58:48.125 248 13075.55 41.08 55081.82 88888.00 2008-09-04 02:58:48.250 248 13075.38 41.02 55081.95 88888.00 2008-09-04 02:58:48.375 248 13075.27 41.00 55082.07 88888.00 2008-09-04 02:58:48.500 248 13075.08 41.00 55082.18 88888.00 2008-09-04 02:58:48.625 248 13074.88 41.02 55082.30 88888.00 2008-09-04 02:58:48.750 248 13074.75 41.02 55082.40 88888.00 2008-09-04 02:58:48.875 248 13074.58 40.92 55082.45 88888.00 2008-09-04 02:58:49.000 248 13074.42 40.85 55082.55 88888.00 2008-09-04 02:58:49.125 248 13074.35 40.85 55082.70 88888.00 2008-09-04 02:58:49.250 248 13074.17 40.90 55082.90 88888.00 2008-09-04 02:58:49.375 248 13074.00 40.90 55083.00 88888.00 2008-09-04 02:58:49.500 248 13073.83 40.85 55083.07 88888.00 2008-09-04 02:58:49.625 248 13073.70 40.83 55083.18 88888.00 2008-09-04 02:58:49.750 248 13073.58 40.83 55083.28 88888.00 2008-09-04 02:58:49.875 248 13073.42 40.83 55083.45 88888.00 2008-09-04 02:58:50.000 248 13073.27 40.80 55083.57 88888.00 2008-09-04 02:58:50.125 248 13073.20 40.80 55083.75 88888.00 2008-09-04 02:58:50.250 248 13072.95 40.73 55083.85 88888.00 2008-09-04 02:58:50.375 248 13072.80 40.70 55083.93 88888.00 2008-09-04 02:58:50.500 248 13072.60 40.62 55084.03 88888.00 2008-09-04 02:58:50.625 248 13072.40 40.55 55084.15 88888.00 2008-09-04 02:58:50.750 248 13072.27 40.58 55084.28 88888.00 2008-09-04 02:58:50.875 248 13072.17 40.58 55084.43 88888.00 2008-09-04 02:58:51.000 248 13072.05 40.52 55084.55 88888.00 2008-09-04 02:58:51.125 248 13071.92 40.55 55084.68 88888.00 2008-09-04 02:58:51.250 248 13071.75 40.50 55084.85 88888.00 2008-09-04 02:58:51.375 248 13071.62 40.52 55084.93 88888.00 2008-09-04 02:58:51.500 248 13071.38 40.48 55085.03 88888.00 2008-09-04 02:58:51.625 248 13071.33 40.50 55085.20 88888.00 2008-09-04 02:58:51.750 248 13071.15 40.45 55085.35 88888.00 2008-09-04 02:58:51.875 248 13070.92 40.38 55085.43 88888.00 2008-09-04 02:58:52.000 248 13070.73 40.30 55085.50 88888.00 2008-09-04 02:58:52.125 248 13070.58 40.20 55085.65 88888.00 2008-09-04 02:58:52.250 248 13070.48 40.17 55085.80 88888.00 2008-09-04 02:58:52.375 248 13070.30 40.15 55085.88 88888.00 2008-09-04 02:58:52.500 248 13070.08 40.17 55086.03 88888.00 2008-09-04 02:58:52.625 248 13069.95 40.23 55086.15 88888.00 2008-09-04 02:58:52.750 248 13069.77 40.17 55086.30 88888.00 2008-09-04 02:58:52.875 248 13069.60 40.05 55086.40 88888.00 2008-09-04 02:58:53.000 248 13069.38 39.95 55086.47 88888.00 2008-09-04 02:58:53.125 248 13069.20 39.98 55086.62 88888.00 2008-09-04 02:58:53.250 248 13069.05 40.08 55086.80 88888.00 2008-09-04 02:58:53.375 248 13068.92 40.08 55086.90 88888.00 2008-09-04 02:58:53.500 248 13068.83 39.98 55087.05 88888.00 2008-09-04 02:58:53.625 248 13068.65 40.00 55087.18 88888.00 2008-09-04 02:58:53.750 248 13068.48 40.00 55087.30 88888.00 2008-09-04 02:58:53.875 248 13068.33 40.00 55087.45 88888.00 2008-09-04 02:58:54.000 248 13068.15 40.02 55087.55 88888.00 2008-09-04 02:58:54.125 248 13068.02 39.95 55087.65 88888.00 2008-09-04 02:58:54.250 248 13067.75 39.88 55087.82 88888.00 2008-09-04 02:58:54.375 248 13067.70 39.90 55087.93 88888.00 2008-09-04 02:58:54.500 248 13067.65 39.90 55088.05 88888.00 2008-09-04 02:58:54.625 248 13067.52 39.85 55088.18 88888.00 2008-09-04 02:58:54.750 248 13067.33 39.83 55088.32 88888.00 2008-09-04 02:58:54.875 248 13067.10 39.77 55088.47 88888.00 2008-09-04 02:58:55.000 248 13066.90 39.70 55088.57 88888.00 2008-09-04 02:58:55.125 248 13066.70 39.70 55088.70 88888.00 2008-09-04 02:58:55.250 248 13066.52 39.73 55088.90 88888.00 2008-09-04 02:58:55.375 248 13066.40 39.73 55089.03 88888.00 2008-09-04 02:58:55.500 248 13066.25 39.67 55089.12 88888.00 2008-09-04 02:58:55.625 248 13066.00 39.67 55089.28 88888.00 2008-09-04 02:58:55.750 248 13065.75 39.65 55089.43 88888.00 2008-09-04 02:58:55.875 248 13065.55 39.62 55089.57 88888.00 2008-09-04 02:58:56.000 248 13065.45 39.65 55089.70 88888.00 2008-09-04 02:58:56.125 248 13065.25 39.65 55089.85 88888.00 2008-09-04 02:58:56.250 248 13065.05 39.65 55090.00 88888.00 2008-09-04 02:58:56.375 248 13064.88 39.67 55090.10 88888.00 2008-09-04 02:58:56.500 248 13064.73 39.67 55090.25 88888.00 2008-09-04 02:58:56.625 248 13064.60 39.65 55090.38 88888.00 2008-09-04 02:58:56.750 248 13064.45 39.62 55090.50 88888.00 2008-09-04 02:58:56.875 248 13064.20 39.62 55090.68 88888.00 2008-09-04 02:58:57.000 248 13064.00 39.60 55090.82 88888.00 2008-09-04 02:58:57.125 248 13063.75 39.60 55090.97 88888.00 2008-09-04 02:58:57.250 248 13063.55 39.52 55091.07 88888.00 2008-09-04 02:58:57.375 248 13063.38 39.52 55091.25 88888.00 2008-09-04 02:58:57.500 248 13063.23 39.58 55091.38 88888.00 2008-09-04 02:58:57.625 248 13063.10 39.65 55091.53 88888.00 2008-09-04 02:58:57.750 248 13062.92 39.67 55091.68 88888.00 2008-09-04 02:58:57.875 248 13062.75 39.73 55091.78 88888.00 2008-09-04 02:58:58.000 248 13062.60 39.77 55091.93 88888.00 2008-09-04 02:58:58.125 248 13062.38 39.77 55092.03 88888.00 2008-09-04 02:58:58.250 248 13062.23 39.77 55092.20 88888.00 2008-09-04 02:58:58.375 248 13062.05 39.83 55092.32 88888.00 2008-09-04 02:58:58.500 248 13061.90 39.80 55092.43 88888.00 2008-09-04 02:58:58.625 248 13061.75 39.80 55092.62 88888.00 2008-09-04 02:58:58.750 248 13061.60 39.83 55092.75 88888.00 2008-09-04 02:58:58.875 248 13061.38 39.88 55092.90 88888.00 2008-09-04 02:58:59.000 248 13061.17 39.90 55093.00 88888.00 2008-09-04 02:58:59.125 248 13061.08 39.95 55093.15 88888.00 2008-09-04 02:58:59.250 248 13060.92 40.02 55093.32 88888.00 2008-09-04 02:58:59.375 248 13060.77 40.10 55093.45 88888.00 2008-09-04 02:58:59.500 248 13060.62 40.17 55093.60 88888.00 2008-09-04 02:58:59.625 248 13060.42 40.12 55093.72 88888.00 2008-09-04 02:58:59.750 248 13060.23 40.10 55093.82 88888.00 2008-09-04 02:58:59.875 248 13060.10 40.12 55093.97 88888.00 2008-09-04 02:59:00.000 248 13060.00 40.20 55094.12 88888.00 2008-09-04 02:59:00.125 248 13059.90 40.27 55094.28 88888.00 2008-09-04 02:59:00.250 248 13059.67 40.23 55094.43 88888.00 2008-09-04 02:59:00.375 248 13059.52 40.25 55094.53 88888.00 2008-09-04 02:59:00.500 248 13059.38 40.33 55094.70 88888.00 2008-09-04 02:59:00.625 248 13059.27 40.33 55094.82 88888.00 2008-09-04 02:59:00.750 248 13059.17 40.33 55094.93 88888.00 2008-09-04 02:59:00.875 248 13058.98 40.38 55095.07 88888.00 2008-09-04 02:59:01.000 248 13058.85 40.45 55095.22 88888.00 2008-09-04 02:59:01.125 248 13058.80 40.52 55095.38 88888.00 2008-09-04 02:59:01.250 248 13058.73 40.62 55095.60 88888.00 2008-09-04 02:59:01.375 248 13058.58 40.67 55095.72 88888.00 2008-09-04 02:59:01.500 248 13058.48 40.67 55095.88 88888.00 2008-09-04 02:59:01.625 248 13058.30 40.75 55095.97 88888.00 2008-09-04 02:59:01.750 248 13058.12 40.80 55096.12 88888.00 2008-09-04 02:59:01.875 248 13058.02 40.90 55096.28 88888.00 2008-09-04 02:59:02.000 248 13057.98 40.92 55096.40 88888.00 2008-09-04 02:59:02.125 248 13057.85 41.00 55096.57 88888.00 2008-09-04 02:59:02.250 248 13057.70 41.05 55096.75 88888.00 2008-09-04 02:59:02.375 248 13057.58 41.08 55096.85 88888.00 2008-09-04 02:59:02.500 248 13057.50 41.20 55097.00 88888.00 2008-09-04 02:59:02.625 248 13057.48 41.33 55097.18 88888.00 2008-09-04 02:59:02.750 248 13057.42 41.45 55097.32 88888.00 2008-09-04 02:59:02.875 248 13057.27 41.48 55097.45 88888.00 2008-09-04 02:59:03.000 248 13057.15 41.58 55097.57 88888.00 2008-09-04 02:59:03.125 248 13057.05 41.65 55097.68 88888.00 2008-09-04 02:59:03.250 248 13056.88 41.75 55097.82 88888.00 2008-09-04 02:59:03.375 248 13056.70 41.80 55097.95 88888.00 2008-09-04 02:59:03.500 248 13056.62 41.90 55098.10 88888.00 2008-09-04 02:59:03.625 248 13056.52 42.00 55098.28 88888.00 2008-09-04 02:59:03.750 248 13056.50 42.15 55098.40 88888.00 2008-09-04 02:59:03.875 248 13056.38 42.23 55098.50 88888.00 2008-09-04 02:59:04.000 248 13056.20 42.30 55098.65 88888.00 2008-09-04 02:59:04.125 248 13056.05 42.40 55098.82 88888.00 2008-09-04 02:59:04.250 248 13055.95 42.50 55098.95 88888.00 2008-09-04 02:59:04.375 248 13055.88 42.58 55099.05 88888.00 2008-09-04 02:59:04.500 248 13055.77 42.75 55099.20 88888.00 2008-09-04 02:59:04.625 248 13055.73 42.85 55099.35 88888.00 2008-09-04 02:59:04.750 248 13055.62 42.92 55099.50 88888.00 2008-09-04 02:59:04.875 248 13055.42 43.00 55099.57 88888.00 2008-09-04 02:59:05.000 248 13055.35 43.12 55099.72 88888.00 2008-09-04 02:59:05.125 248 13055.27 43.27 55099.90 88888.00 2008-09-04 02:59:05.250 248 13055.10 43.38 55100.03 88888.00 2008-09-04 02:59:05.375 248 13055.05 43.52 55100.15 88888.00 2008-09-04 02:59:05.500 248 13055.00 43.60 55100.30 88888.00 2008-09-04 02:59:05.625 248 13054.90 43.70 55100.45 88888.00 2008-09-04 02:59:05.750 248 13054.85 43.85 55100.60 88888.00 2008-09-04 02:59:05.875 248 13054.77 43.95 55100.72 88888.00 2008-09-04 02:59:06.000 248 13054.67 44.00 55100.85 88888.00 2008-09-04 02:59:06.125 248 13054.65 44.15 55101.00 88888.00 2008-09-04 02:59:06.250 248 13054.50 44.27 55101.15 88888.00 2008-09-04 02:59:06.375 248 13054.40 44.35 55101.25 88888.00 2008-09-04 02:59:06.500 248 13054.25 44.42 55101.38 88888.00 2008-09-04 02:59:06.625 248 13054.15 44.52 55101.55 88888.00 2008-09-04 02:59:06.750 248 13054.10 44.65 55101.70 88888.00 2008-09-04 02:59:06.875 248 13054.05 44.77 55101.82 88888.00 2008-09-04 02:59:07.000 248 13054.00 44.88 55101.95 88888.00 2008-09-04 02:59:07.125 248 13053.92 44.95 55102.05 88888.00 2008-09-04 02:59:07.250 248 13053.73 45.00 55102.22 88888.00 2008-09-04 02:59:07.375 248 13053.62 45.12 55102.40 88888.00 2008-09-04 02:59:07.500 248 13053.52 45.15 55102.47 88888.00 2008-09-04 02:59:07.625 248 13053.40 45.30 55102.62 88888.00 2008-09-04 02:59:07.750 248 13053.30 45.45 55102.80 88888.00 2008-09-04 02:59:07.875 248 13053.20 45.55 55102.97 88888.00 2008-09-04 02:59:08.000 248 13053.10 45.58 55103.07 88888.00 2008-09-04 02:59:08.125 248 13053.08 45.67 55103.25 88888.00 2008-09-04 02:59:08.250 248 13052.92 45.83 55103.43 88888.00 2008-09-04 02:59:08.375 248 13052.80 45.90 55103.47 88888.00 2008-09-04 02:59:08.500 248 13052.75 46.00 55103.65 88888.00 2008-09-04 02:59:08.625 248 13052.70 46.10 55103.80 88888.00 2008-09-04 02:59:08.750 248 13052.58 46.17 55103.95 88888.00 2008-09-04 02:59:08.875 248 13052.45 46.23 55104.07 88888.00 2008-09-04 02:59:09.000 248 13052.35 46.33 55104.20 88888.00 2008-09-04 02:59:09.125 248 13052.23 46.42 55104.35 88888.00 2008-09-04 02:59:09.250 248 13052.08 46.50 55104.55 88888.00 2008-09-04 02:59:09.375 248 13052.02 46.62 55104.70 88888.00 2008-09-04 02:59:09.500 248 13052.00 46.75 55104.80 88888.00 2008-09-04 02:59:09.625 248 13051.90 46.80 55104.90 88888.00 2008-09-04 02:59:09.750 248 13051.73 46.83 55105.07 88888.00 2008-09-04 02:59:09.875 248 13051.62 47.00 55105.25 88888.00 2008-09-04 02:59:10.000 248 13051.55 47.10 55105.38 88888.00 2008-09-04 02:59:10.125 248 13051.35 47.10 55105.50 88888.00 2008-09-04 02:59:10.250 248 13051.15 47.05 55105.62 88888.00 2008-09-04 02:59:10.375 248 13051.10 47.12 55105.72 88888.00 2008-09-04 02:59:10.500 248 13051.02 47.30 55105.90 88888.00 2008-09-04 02:59:10.625 248 13050.98 47.42 55106.07 88888.00 2008-09-04 02:59:10.750 248 13050.83 47.45 55106.22 88888.00 2008-09-04 02:59:10.875 248 13050.60 47.40 55106.35 88888.00 2008-09-04 02:59:11.000 248 13050.50 47.52 55106.47 88888.00 2008-09-04 02:59:11.125 248 13050.40 47.65 55106.62 88888.00 2008-09-04 02:59:11.250 248 13050.27 47.67 55106.78 88888.00 2008-09-04 02:59:11.375 248 13050.20 47.80 55106.93 88888.00 2008-09-04 02:59:11.500 248 13050.08 47.92 55107.07 88888.00 2008-09-04 02:59:11.625 248 13049.92 48.00 55107.25 88888.00 2008-09-04 02:59:11.750 248 13049.80 48.15 55107.38 88888.00 2008-09-04 02:59:11.875 248 13049.67 48.15 55107.50 88888.00 2008-09-04 02:59:12.000 248 13049.55 48.15 55107.60 88888.00 2008-09-04 02:59:12.125 248 13049.38 48.27 55107.75 88888.00 2008-09-04 02:59:12.250 248 13049.27 48.42 55107.97 88888.00 2008-09-04 02:59:12.375 248 13049.23 48.45 55108.07 88888.00 2008-09-04 02:59:12.500 248 13049.12 48.55 55108.20 88888.00 2008-09-04 02:59:12.625 248 13048.98 48.58 55108.35 88888.00 2008-09-04 02:59:12.750 248 13048.90 48.70 55108.50 88888.00 2008-09-04 02:59:12.875 248 13048.80 48.80 55108.68 88888.00 2008-09-04 02:59:13.000 248 13048.70 48.83 55108.82 88888.00 2008-09-04 02:59:13.125 248 13048.52 48.83 55108.93 88888.00 2008-09-04 02:59:13.250 248 13048.40 48.95 55109.15 88888.00 2008-09-04 02:59:13.375 248 13048.38 49.17 55109.30 88888.00 2008-09-04 02:59:13.500 248 13048.30 49.25 55109.43 88888.00 2008-09-04 02:59:13.625 248 13048.15 49.23 55109.55 88888.00 2008-09-04 02:59:13.750 248 13048.02 49.27 55109.72 88888.00 2008-09-04 02:59:13.875 248 13047.92 49.27 55109.82 88888.00 2008-09-04 02:59:14.000 248 13047.83 49.27 55109.97 88888.00 2008-09-04 02:59:14.125 248 13047.75 49.38 55110.15 88888.00 2008-09-04 02:59:14.250 248 13047.62 49.48 55110.32 88888.00 2008-09-04 02:59:14.375 248 13047.50 49.48 55110.38 88888.00 2008-09-04 02:59:14.500 248 13047.38 49.48 55110.53 88888.00 2008-09-04 02:59:14.625 248 13047.30 49.58 55110.68 88888.00 2008-09-04 02:59:14.750 248 13047.23 49.65 55110.82 88888.00 2008-09-04 02:59:14.875 248 13047.17 49.65 55110.97 88888.00 2008-09-04 02:59:15.000 248 13047.02 49.70 55111.10 88888.00 2008-09-04 02:59:15.125 248 13046.85 49.75 55111.25 88888.00 2008-09-04 02:59:15.250 248 13046.65 49.85 55111.43 88888.00 2008-09-04 02:59:15.375 248 13046.60 49.88 55111.50 88888.00 2008-09-04 02:59:15.500 248 13046.58 50.00 55111.68 88888.00 2008-09-04 02:59:15.625 248 13046.52 50.08 55111.85 88888.00 2008-09-04 02:59:15.750 248 13046.45 50.17 55112.00 88888.00 2008-09-04 02:59:15.875 248 13046.40 50.27 55112.10 88888.00 2008-09-04 02:59:16.000 248 13046.33 50.27 55112.22 88888.00 2008-09-04 02:59:16.125 248 13046.12 50.23 55112.38 88888.00 2008-09-04 02:59:16.250 248 13045.98 50.30 55112.55 88888.00 2008-09-04 02:59:16.375 248 13045.92 50.38 55112.68 88888.00 2008-09-04 02:59:16.500 248 13045.77 50.40 55112.80 88888.00 2008-09-04 02:59:16.625 248 13045.67 50.45 55112.90 88888.00 2008-09-04 02:59:16.750 248 13045.67 50.52 55113.07 88888.00 2008-09-04 02:59:16.875 248 13045.55 50.60 55113.22 88888.00 2008-09-04 02:59:17.000 248 13045.38 50.62 55113.32 88888.00 2008-09-04 02:59:17.125 248 13045.23 50.67 55113.50 88888.00 2008-09-04 02:59:17.250 248 13045.15 50.77 55113.68 88888.00 2008-09-04 02:59:17.375 248 13044.98 50.83 55113.80 88888.00 2008-09-04 02:59:17.500 248 13044.75 50.88 55113.95 88888.00 2008-09-04 02:59:17.625 248 13044.62 50.95 55114.12 88888.00 2008-09-04 02:59:17.750 248 13044.45 51.00 55114.25 88888.00 2008-09-04 02:59:17.875 248 13044.38 51.08 55114.40 88888.00 2008-09-04 02:59:18.000 248 13044.25 51.12 55114.53 88888.00 2008-09-04 02:59:18.125 248 13044.12 51.27 55114.72 88888.00 2008-09-04 02:59:18.250 248 13043.98 51.30 55114.85 88888.00 2008-09-04 02:59:18.375 248 13043.80 51.35 55114.97 88888.00 2008-09-04 02:59:18.500 248 13043.70 51.40 55115.10 88888.00 2008-09-04 02:59:18.625 248 13043.62 51.45 55115.25 88888.00 2008-09-04 02:59:18.750 248 13043.55 51.52 55115.40 88888.00 2008-09-04 02:59:18.875 248 13043.38 51.60 55115.53 88888.00 2008-09-04 02:59:19.000 248 13043.17 51.60 55115.68 88888.00 2008-09-04 02:59:19.125 248 13043.00 51.67 55115.82 88888.00 2008-09-04 02:59:19.250 248 13042.88 51.77 55116.05 88888.00 2008-09-04 02:59:19.375 248 13042.73 51.77 55116.15 88888.00 2008-09-04 02:59:19.500 248 13042.55 51.77 55116.28 88888.00 2008-09-04 02:59:19.625 248 13042.48 51.83 55116.40 88888.00 2008-09-04 02:59:19.750 248 13042.30 51.90 55116.55 88888.00 2008-09-04 02:59:19.875 248 13042.20 51.98 55116.70 88888.00 2008-09-04 02:59:20.000 248 13042.08 52.08 55116.85 88888.00 2008-09-04 02:59:20.125 248 13041.92 52.10 55117.00 88888.00 2008-09-04 02:59:20.250 248 13041.67 52.15 55117.12 88888.00 2008-09-04 02:59:20.375 248 13041.58 52.17 55117.28 88888.00 2008-09-04 02:59:20.500 248 13041.50 52.33 55117.43 88888.00 2008-09-04 02:59:20.625 248 13041.35 52.40 55117.60 88888.00 2008-09-04 02:59:20.750 248 13041.10 52.40 55117.70 88888.00 2008-09-04 02:59:20.875 248 13040.90 52.42 55117.82 88888.00 2008-09-04 02:59:21.000 248 13040.80 52.55 55117.95 88888.00 2008-09-04 02:59:21.125 248 13040.77 52.62 55118.10 88888.00 2008-09-04 02:59:21.250 248 13040.62 52.73 55118.28 88888.00 2008-09-04 02:59:21.375 248 13040.52 52.77 55118.40 88888.00 2008-09-04 02:59:21.500 248 13040.33 52.77 55118.53 88888.00 2008-09-04 02:59:21.625 248 13040.15 52.88 55118.70 88888.00 2008-09-04 02:59:21.750 248 13040.00 53.02 55118.85 88888.00 2008-09-04 02:59:21.875 248 13039.92 53.30 55118.70 88888.00 2008-09-04 02:59:22.000 248 13039.70 53.33 55118.88 88888.00 2008-09-04 02:59:22.125 248 13039.50 53.42 55119.05 88888.00 2008-09-04 02:59:22.250 248 13039.33 53.52 55119.18 88888.00 2008-09-04 02:59:22.375 248 13039.25 53.60 55119.25 88888.00 2008-09-04 02:59:22.500 248 13039.12 53.73 55119.40 88888.00 2008-09-04 02:59:22.625 248 13038.95 53.83 55119.53 88888.00 2008-09-04 02:59:22.750 248 13038.73 53.90 55119.68 88888.00 2008-09-04 02:59:22.875 248 13038.40 53.80 55120.07 88888.00 2008-09-04 02:59:23.000 248 13038.33 53.95 55120.25 88888.00 2008-09-04 02:59:23.125 248 13038.27 54.12 55120.38 88888.00 2008-09-04 02:59:23.250 248 13038.12 54.15 55120.53 88888.00 2008-09-04 02:59:23.375 248 13037.98 54.23 55120.65 88888.00 2008-09-04 02:59:23.500 248 13037.88 54.33 55120.82 88888.00 2008-09-04 02:59:23.625 248 13037.77 54.48 55120.95 88888.00 2008-09-04 02:59:23.750 248 13037.55 54.52 55121.07 88888.00 2008-09-04 02:59:23.875 248 13037.30 54.60 55121.22 88888.00 2008-09-04 02:59:24.000 248 13037.12 54.75 55121.38 88888.00 2008-09-04 02:59:24.125 248 13036.95 54.80 55121.53 88888.00 2008-09-04 02:59:24.250 248 13036.80 54.88 55121.65 88888.00 2008-09-04 02:59:24.375 248 13036.73 55.02 55121.78 88888.00 2008-09-04 02:59:24.500 248 13036.52 55.20 55121.93 88888.00 2008-09-04 02:59:24.625 248 13036.38 55.30 55122.05 88888.00 2008-09-04 02:59:24.750 248 13036.25 55.42 55122.18 88888.00 2008-09-04 02:59:24.875 248 13036.15 55.58 55122.35 88888.00 2008-09-04 02:59:25.000 248 13035.98 55.73 55122.47 88888.00 2008-09-04 02:59:25.125 248 13035.77 55.77 55122.62 88888.00 2008-09-04 02:59:25.250 248 13035.60 55.83 55122.75 88888.00 2008-09-04 02:59:25.375 248 13035.48 56.05 55122.88 88888.00 2008-09-04 02:59:25.500 248 13035.40 56.23 55123.00 88888.00 2008-09-04 02:59:25.625 248 13035.23 56.30 55123.10 88888.00 2008-09-04 02:59:25.750 248 13035.15 56.48 55123.28 88888.00 2008-09-04 02:59:25.875 248 13035.10 56.65 55123.43 88888.00 2008-09-04 02:59:26.000 248 13034.92 56.67 55123.53 88888.00 2008-09-04 02:59:26.125 248 13034.65 56.77 55123.62 88888.00 2008-09-04 02:59:26.250 248 13034.45 56.92 55123.75 88888.00 2008-09-04 02:59:26.375 248 13034.35 57.10 55123.88 88888.00 2008-09-04 02:59:26.500 248 13034.17 57.17 55124.00 88888.00 2008-09-04 02:59:26.625 248 13034.02 57.33 55124.15 88888.00 2008-09-04 02:59:26.750 248 13033.92 57.52 55124.28 88888.00 2008-09-04 02:59:26.875 248 13033.85 57.67 55124.45 88888.00 2008-09-04 02:59:27.000 248 13033.67 57.77 55124.57 88888.00 2008-09-04 02:59:27.125 248 13033.48 57.88 55124.68 88888.00 2008-09-04 02:59:27.250 248 13033.33 58.00 55124.82 88888.00 2008-09-04 02:59:27.375 248 13033.25 58.12 55124.88 88888.00 2008-09-04 02:59:27.500 248 13033.15 58.27 55125.03 88888.00 2008-09-04 02:59:27.625 248 13033.10 58.38 55125.12 88888.00 2008-09-04 02:59:27.750 248 13033.00 58.50 55125.32 88888.00 2008-09-04 02:59:27.875 248 13032.95 58.70 55125.50 88888.00 2008-09-04 02:59:28.000 248 13032.80 58.80 55125.55 88888.00 2008-09-04 02:59:28.125 248 13032.60 58.92 55125.68 88888.00 2008-09-04 02:59:28.250 248 13032.40 59.02 55125.82 88888.00 2008-09-04 02:59:28.375 248 13032.33 59.17 55125.93 88888.00 2008-09-04 02:59:28.500 248 13032.27 59.30 55126.07 88888.00 2008-09-04 02:59:28.625 248 13032.12 59.40 55126.18 88888.00 2008-09-04 02:59:28.750 248 13032.02 59.52 55126.30 88888.00 2008-09-04 02:59:28.875 248 13031.85 59.67 55126.45 88888.00 2008-09-04 02:59:29.000 248 13031.70 59.80 55126.57 88888.00 2008-09-04 02:59:29.125 248 13031.55 59.92 55126.70 88888.00 2008-09-04 02:59:29.250 248 13031.45 60.02 55126.78 88888.00 2008-09-04 02:59:29.375 248 13031.40 60.08 55126.88 88888.00 2008-09-04 02:59:29.500 248 13031.30 60.23 55127.03 88888.00 2008-09-04 02:59:29.625 248 13031.15 60.35 55127.18 88888.00 2008-09-04 02:59:29.750 248 13031.00 60.52 55127.28 88888.00 2008-09-04 02:59:29.875 248 13030.85 60.65 55127.38 88888.00 2008-09-04 02:59:30.000 248 13030.75 60.73 55127.50 88888.00 2008-09-04 02:59:30.125 248 13030.60 60.83 55127.62 88888.00 2008-09-04 02:59:30.250 248 13030.60 61.02 55127.80 88888.00 2008-09-04 02:59:30.375 248 13030.45 61.15 55127.93 88888.00 2008-09-04 02:59:30.500 248 13030.33 61.27 55128.05 88888.00 2008-09-04 02:59:30.625 248 13030.23 61.45 55128.18 88888.00 2008-09-04 02:59:30.750 248 13030.15 61.60 55128.30 88888.00 2008-09-04 02:59:30.875 248 13030.10 61.70 55128.43 88888.00 2008-09-04 02:59:31.000 248 13029.95 61.80 55128.53 88888.00 2008-09-04 02:59:31.125 248 13029.85 62.05 55128.70 88888.00 2008-09-04 02:59:31.250 248 13029.75 62.23 55128.82 88888.00 2008-09-04 02:59:31.375 248 13029.65 62.30 55128.95 88888.00 2008-09-04 02:59:31.500 248 13029.50 62.48 55129.05 88888.00 2008-09-04 02:59:31.625 248 13029.38 62.62 55129.18 88888.00 2008-09-04 02:59:31.750 248 13029.30 62.77 55129.32 88888.00 2008-09-04 02:59:31.875 248 13029.27 62.98 55129.43 88888.00 2008-09-04 02:59:32.000 248 13029.15 63.08 55129.53 88888.00 2008-09-04 02:59:32.125 248 13029.00 63.17 55129.57 88888.00 2008-09-04 02:59:32.250 248 13028.73 63.30 55129.72 88888.00 2008-09-04 02:59:32.375 248 13028.73 63.50 55129.88 88888.00 2008-09-04 02:59:32.500 248 13028.60 63.70 55130.03 88888.00 2008-09-04 02:59:32.625 248 13028.45 63.77 55130.10 88888.00 2008-09-04 02:59:32.750 248 13028.35 63.92 55130.22 88888.00 2008-09-04 02:59:32.875 248 13028.33 64.05 55130.38 88888.00 2008-09-04 02:59:33.000 248 13028.20 64.15 55130.45 88888.00 2008-09-04 02:59:33.125 248 13028.00 64.22 55130.55 88888.00 2008-09-04 02:59:33.250 248 13027.88 64.40 55130.72 88888.00 2008-09-04 02:59:33.375 248 13027.85 64.60 55130.88 88888.00 2008-09-04 02:59:33.500 248 13027.65 64.67 55130.95 88888.00 2008-09-04 02:59:33.625 248 13027.48 64.75 55131.07 88888.00 2008-09-04 02:59:33.750 248 13027.38 64.88 55131.18 88888.00 2008-09-04 02:59:33.875 248 13027.27 65.03 55131.32 88888.00 2008-09-04 02:59:34.000 248 13027.20 65.20 55131.45 88888.00 2008-09-04 02:59:34.125 248 13027.15 65.42 55131.60 88888.00 2008-09-04 02:59:34.250 248 13027.00 65.55 55131.75 88888.00 2008-09-04 02:59:34.375 248 13026.88 65.67 55131.78 88888.00 2008-09-04 02:59:34.500 248 13026.77 65.85 55131.93 88888.00 2008-09-04 02:59:34.625 248 13026.70 66.03 55132.07 88888.00 2008-09-04 02:59:34.750 248 13026.60 66.20 55132.22 88888.00 2008-09-04 02:59:34.875 248 13026.50 66.33 55132.35 88888.00 2008-09-04 02:59:35.000 248 13026.40 66.40 55132.45 88888.00 2008-09-04 02:59:35.125 248 13026.33 66.58 55132.60 88888.00 2008-09-04 02:59:35.250 248 13026.15 66.62 55132.72 88888.00 2008-09-04 02:59:35.375 248 13026.10 66.72 55132.85 88888.00 2008-09-04 02:59:35.500 248 13026.02 66.90 55132.95 88888.00 2008-09-04 02:59:35.625 248 13025.95 67.08 55133.07 88888.00 2008-09-04 02:59:35.750 248 13025.80 67.17 55133.18 88888.00 2008-09-04 02:59:35.875 248 13025.62 67.28 55133.32 88888.00 2008-09-04 02:59:36.000 248 13025.48 67.45 55133.43 88888.00 2008-09-04 02:59:36.125 248 13025.38 67.58 55133.53 88888.00 2008-09-04 02:59:36.250 248 13025.25 67.72 55133.68 88888.00 2008-09-04 02:59:36.375 248 13025.17 67.88 55133.80 88888.00 2008-09-04 02:59:36.500 248 13025.10 68.00 55133.93 88888.00 2008-09-04 02:59:36.625 248 13024.98 68.08 55134.03 88888.00 2008-09-04 02:59:36.750 248 13024.90 68.25 55134.15 88888.00 2008-09-04 02:59:36.875 248 13024.83 68.40 55134.28 88888.00 2008-09-04 02:59:37.000 248 13024.75 68.58 55134.40 88888.00 2008-09-04 02:59:37.125 248 13024.55 68.67 55134.50 88888.00 2008-09-04 02:59:37.250 248 13024.45 68.78 55134.68 88888.00 2008-09-04 02:59:37.375 248 13024.45 68.92 55134.78 88888.00 2008-09-04 02:59:37.500 248 13024.27 68.97 55134.85 88888.00 2008-09-04 02:59:37.625 248 13024.15 69.10 55134.97 88888.00 2008-09-04 02:59:37.750 248 13024.12 69.28 55135.10 88888.00 2008-09-04 02:59:37.875 248 13024.05 69.45 55135.22 88888.00 2008-09-04 02:59:38.000 248 13023.98 69.58 55135.32 88888.00 2008-09-04 02:59:38.125 248 13023.88 69.65 55135.47 88888.00 2008-09-04 02:59:38.250 248 13023.73 69.85 55135.60 88888.00 2008-09-04 02:59:38.375 248 13023.70 70.03 55135.70 88888.00 2008-09-04 02:59:38.500 248 13023.60 70.17 55135.80 88888.00 2008-09-04 02:59:38.625 248 13023.45 70.28 55135.93 88888.00 2008-09-04 02:59:38.750 248 13023.40 70.42 55136.05 88888.00 2008-09-04 02:59:38.875 248 13023.42 70.62 55136.18 88888.00 2008-09-04 02:59:39.000 248 13023.35 70.72 55136.30 88888.00 2008-09-04 02:59:39.125 248 13023.23 70.88 55136.43 88888.00 2008-09-04 02:59:39.250 248 13023.08 70.97 55136.53 88888.00 2008-09-04 02:59:39.375 248 13023.00 71.15 55136.65 88888.00 2008-09-04 02:59:39.500 248 13023.00 71.28 55136.75 88888.00 2008-09-04 02:59:39.625 248 13022.98 71.42 55136.85 88888.00 2008-09-04 02:59:39.750 248 13022.92 71.62 55136.97 88888.00 2008-09-04 02:59:39.875 248 13022.83 71.75 55137.07 88888.00 2008-09-04 02:59:40.000 248 13022.67 71.90 55137.18 88888.00 2008-09-04 02:59:40.125 248 13022.58 72.05 55137.32 88888.00 2008-09-04 02:59:40.250 248 13022.45 72.15 55137.43 88888.00 2008-09-04 02:59:40.375 248 13022.30 72.25 55137.50 88888.00 2008-09-04 02:59:40.500 248 13022.27 72.55 55137.62 88888.00 2008-09-04 02:59:40.625 248 13022.17 72.67 55137.75 88888.00 2008-09-04 02:59:40.750 248 13022.08 72.80 55137.88 88888.00 2008-09-04 02:59:40.875 248 13022.08 72.95 55137.97 88888.00 2008-09-04 02:59:41.000 248 13022.05 73.08 55138.07 88888.00 2008-09-04 02:59:41.125 248 13021.95 73.25 55138.18 88888.00 2008-09-04 02:59:41.250 248 13021.85 73.45 55138.35 88888.00 2008-09-04 02:59:41.375 248 13021.80 73.58 55138.43 88888.00 2008-09-04 02:59:41.500 248 13021.70 73.70 55138.53 88888.00 2008-09-04 02:59:41.625 248 13021.65 73.88 55138.65 88888.00 2008-09-04 02:59:41.750 248 13021.58 74.00 55138.70 88888.00 2008-09-04 02:59:41.875 248 13021.45 74.10 55138.80 88888.00 2008-09-04 02:59:42.000 248 13021.38 74.22 55138.90 88888.00 2008-09-04 02:59:42.125 248 13021.33 74.42 55139.07 88888.00 2008-09-04 02:59:42.250 248 13021.27 74.62 55139.20 88888.00 2008-09-04 02:59:42.375 248 13021.27 74.72 55139.30 88888.00 2008-09-04 02:59:42.500 248 13021.12 74.88 55139.40 88888.00 2008-09-04 02:59:42.625 248 13021.00 75.08 55139.47 88888.00 2008-09-04 02:59:42.750 248 13020.95 75.22 55139.60 88888.00 2008-09-04 02:59:42.875 248 13020.85 75.38 55139.70 88888.00 2008-09-04 02:59:43.000 248 13020.67 75.45 55139.80 88888.00 2008-09-04 02:59:43.125 248 13020.62 75.58 55139.90 88888.00 2008-09-04 02:59:43.250 248 13020.58 75.75 55140.05 88888.00 2008-09-04 02:59:43.375 248 13020.58 75.90 55140.15 88888.00 2008-09-04 02:59:43.500 248 13020.45 76.03 55140.22 88888.00 2008-09-04 02:59:43.625 248 13020.33 76.10 55140.28 88888.00 2008-09-04 02:59:43.750 248 13020.33 76.28 55140.43 88888.00 2008-09-04 02:59:43.875 248 13020.38 76.50 55140.57 88888.00 2008-09-04 02:59:44.000 248 13020.33 76.65 55140.70 88888.00 2008-09-04 02:59:44.125 248 13020.15 76.78 55140.78 88888.00 2008-09-04 02:59:44.250 248 13019.95 76.85 55140.85 88888.00 2008-09-04 02:59:44.375 248 13019.90 77.03 55140.95 88888.00 2008-09-04 02:59:44.500 248 13019.85 77.20 55141.05 88888.00 2008-09-04 02:59:44.625 248 13019.75 77.38 55141.15 88888.00 2008-09-04 02:59:44.750 248 13019.62 77.55 55141.30 88888.00 2008-09-04 02:59:44.875 248 13019.55 77.67 55141.38 88888.00 2008-09-04 02:59:45.000 248 13019.48 77.78 55141.45 88888.00 2008-09-04 02:59:45.125 248 13019.35 77.92 55141.57 88888.00 2008-09-04 02:59:45.250 248 13019.27 78.08 55141.65 88888.00 2008-09-04 02:59:45.375 248 13019.23 78.20 55141.72 88888.00 2008-09-04 02:59:45.500 248 13019.20 78.38 55141.85 88888.00 2008-09-04 02:59:45.625 248 13019.15 78.50 55141.93 88888.00 2008-09-04 02:59:45.750 248 13019.10 78.65 55142.05 88888.00 2008-09-04 02:59:45.875 248 13018.98 78.75 55142.15 88888.00 2008-09-04 02:59:46.000 248 13018.88 78.97 55142.22 88888.00 2008-09-04 02:59:46.125 248 13018.77 79.17 55142.35 88888.00 2008-09-04 02:59:46.250 248 13018.62 79.28 55142.43 88888.00 2008-09-04 02:59:46.375 248 13018.58 79.35 55142.53 88888.00 2008-09-04 02:59:46.500 248 13018.50 79.50 55142.60 88888.00 2008-09-04 02:59:46.625 248 13018.38 79.62 55142.68 88888.00 2008-09-04 02:59:46.750 248 13018.33 79.83 55142.78 88888.00 2008-09-04 02:59:46.875 248 13018.27 80.00 55142.88 88888.00 2008-09-04 02:59:47.000 248 13018.20 80.15 55142.95 88888.00 2008-09-04 02:59:47.125 248 13018.10 80.30 55143.05 88888.00 2008-09-04 02:59:47.250 248 13018.08 80.45 55143.18 88888.00 2008-09-04 02:59:47.375 248 13018.10 80.62 55143.25 88888.00 2008-09-04 02:59:47.500 248 13017.98 80.75 55143.32 88888.00 2008-09-04 02:59:47.625 248 13017.90 80.90 55143.45 88888.00 2008-09-04 02:59:47.750 248 13017.77 80.97 55143.55 88888.00 2008-09-04 02:59:47.875 248 13017.73 81.12 55143.62 88888.00 2008-09-04 02:59:48.000 248 13017.70 81.30 55143.70 88888.00 2008-09-04 02:59:48.125 248 13017.67 81.47 55143.82 88888.00 2008-09-04 02:59:48.250 248 13017.60 81.65 55143.95 88888.00 2008-09-04 02:59:48.375 248 13017.48 81.78 55144.03 88888.00 2008-09-04 02:59:48.500 248 13017.30 81.97 55144.12 88888.00 2008-09-04 02:59:48.625 248 13017.27 82.22 55144.22 88888.00 2008-09-04 02:59:48.750 248 13017.25 82.38 55144.32 88888.00 2008-09-04 02:59:48.875 248 13017.08 82.45 55144.40 88888.00 2008-09-04 02:59:49.000 248 13017.00 82.53 55144.50 88888.00 2008-09-04 02:59:49.125 248 13016.98 82.72 55144.62 88888.00 2008-09-04 02:59:49.250 248 13017.00 82.90 55144.75 88888.00 2008-09-04 02:59:49.375 248 13016.92 83.00 55144.82 88888.00 2008-09-04 02:59:49.500 248 13016.85 83.15 55144.93 88888.00 2008-09-04 02:59:49.625 248 13016.80 83.33 55145.00 88888.00 2008-09-04 02:59:49.750 248 13016.70 83.42 55145.07 88888.00 2008-09-04 02:59:49.875 248 13016.62 83.58 55145.18 88888.00 2008-09-04 02:59:50.000 248 13016.52 83.67 55145.25 88888.00 2008-09-04 02:59:50.125 248 13016.40 83.80 55145.38 88888.00 2008-09-04 02:59:50.250 248 13016.25 83.88 55145.45 88888.00 2008-09-04 02:59:50.375 248 13016.15 83.97 55145.55 88888.00 2008-09-04 02:59:50.500 248 13016.20 84.15 55145.68 88888.00 2008-09-04 02:59:50.625 248 13016.12 84.28 55145.75 88888.00 2008-09-04 02:59:50.750 248 13016.00 84.40 55145.78 88888.00 2008-09-04 02:59:50.875 248 13015.90 84.47 55145.88 88888.00 2008-09-04 02:59:51.000 248 13015.88 84.62 55146.00 88888.00 2008-09-04 02:59:51.125 248 13015.77 84.72 55146.12 88888.00 2008-09-04 02:59:51.250 248 13015.70 84.85 55146.25 88888.00 2008-09-04 02:59:51.375 248 13015.65 85.00 55146.30 88888.00 2008-09-04 02:59:51.500 248 13015.52 85.10 55146.40 88888.00 2008-09-04 02:59:51.625 248 13015.42 85.17 55146.47 88888.00 2008-09-04 02:59:51.750 248 13015.35 85.25 55146.53 88888.00 2008-09-04 02:59:51.875 248 13015.25 85.42 55146.65 88888.00 2008-09-04 02:59:52.000 248 13015.23 85.53 55146.70 88888.00 2008-09-04 02:59:52.125 248 13015.17 85.62 55146.82 88888.00 2008-09-04 02:59:52.250 248 13015.10 85.75 55146.93 88888.00 2008-09-04 02:59:52.375 248 13015.00 85.83 55147.00 88888.00 2008-09-04 02:59:52.500 248 13014.88 85.97 55147.15 88888.00 2008-09-04 02:59:52.625 248 13014.80 86.05 55147.22 88888.00 2008-09-04 02:59:52.750 248 13014.80 86.20 55147.32 88888.00 2008-09-04 02:59:52.875 248 13014.77 86.28 55147.38 88888.00 2008-09-04 02:59:53.000 248 13014.62 86.38 55147.45 88888.00 2008-09-04 02:59:53.125 248 13014.55 86.53 55147.57 88888.00 2008-09-04 02:59:53.250 248 13014.40 86.65 55147.68 88888.00 2008-09-04 02:59:53.375 248 13014.27 86.70 55147.78 88888.00 2008-09-04 02:59:53.500 248 13014.20 86.83 55147.88 88888.00 2008-09-04 02:59:53.625 248 13014.17 86.97 55147.97 88888.00 2008-09-04 02:59:53.750 248 13014.08 87.12 55148.03 88888.00 2008-09-04 02:59:53.875 248 13013.95 87.17 55148.10 88888.00 2008-09-04 02:59:54.000 248 13013.85 87.28 55148.20 88888.00 2008-09-04 02:59:54.125 248 13013.85 87.47 55148.30 88888.00 2008-09-04 02:59:54.250 248 13013.70 87.62 55148.45 88888.00 2008-09-04 02:59:54.375 248 13013.52 87.65 55148.47 88888.00 2008-09-04 02:59:54.500 248 13013.40 87.78 55148.60 88888.00 2008-09-04 02:59:54.625 248 13013.35 87.85 55148.70 88888.00 2008-09-04 02:59:54.750 248 13013.25 87.97 55148.78 88888.00 2008-09-04 02:59:54.875 248 13013.12 88.08 55148.90 88888.00 2008-09-04 02:59:55.000 248 13013.05 88.17 55148.97 88888.00 2008-09-04 02:59:55.125 248 13012.92 88.28 55149.03 88888.00 2008-09-04 02:59:55.250 248 13012.88 88.45 55149.18 88888.00 2008-09-04 02:59:55.375 248 13012.85 88.60 55149.22 88888.00 2008-09-04 02:59:55.500 248 13012.73 88.67 55149.30 88888.00 2008-09-04 02:59:55.625 248 13012.70 88.75 55149.43 88888.00 2008-09-04 02:59:55.750 248 13012.65 88.88 55149.53 88888.00 2008-09-04 02:59:55.875 248 13012.52 89.00 55149.62 88888.00 2008-09-04 02:59:56.000 248 13012.42 89.10 55149.65 88888.00 2008-09-04 02:59:56.125 248 13012.35 89.17 55149.72 88888.00 2008-09-04 02:59:56.250 248 13012.27 89.30 55149.82 88888.00 2008-09-04 02:59:56.375 248 13012.15 89.45 55149.93 88888.00 2008-09-04 02:59:56.500 248 13012.12 89.58 55150.03 88888.00 2008-09-04 02:59:56.625 248 13012.15 89.70 55150.10 88888.00 2008-09-04 02:59:56.750 248 13012.05 89.78 55150.15 88888.00 2008-09-04 02:59:56.875 248 13011.90 89.83 55150.22 88888.00 2008-09-04 02:59:57.000 248 13011.85 90.00 55150.32 88888.00 2008-09-04 02:59:57.125 248 13011.80 90.12 55150.38 88888.00 2008-09-04 02:59:57.250 248 13011.73 90.25 55150.47 88888.00 2008-09-04 02:59:57.375 248 13011.70 90.38 55150.55 88888.00 2008-09-04 02:59:57.500 248 13011.60 90.40 55150.62 88888.00 2008-09-04 02:59:57.625 248 13011.58 90.55 55150.75 88888.00 2008-09-04 02:59:57.750 248 13011.50 90.72 55150.85 88888.00 2008-09-04 02:59:57.875 248 13011.40 90.85 55150.97 88888.00 2008-09-04 02:59:58.000 248 13011.33 90.97 55151.05 88888.00 2008-09-04 02:59:58.125 248 13011.23 91.03 55151.07 88888.00 2008-09-04 02:59:58.250 248 13011.10 91.15 55151.18 88888.00 2008-09-04 02:59:58.375 248 13011.10 91.30 55151.22 88888.00 2008-09-04 02:59:58.500 248 13011.02 91.45 55151.30 88888.00 2008-09-04 02:59:58.625 248 13011.00 91.58 55151.40 88888.00 2008-09-04 02:59:58.750 248 13010.95 91.65 55151.53 88888.00 2008-09-04 02:59:58.875 248 13010.88 91.70 55151.57 88888.00 2008-09-04 02:59:59.000 248 13010.83 91.85 55151.65 88888.00 2008-09-04 02:59:59.125 248 13010.80 91.97 55151.72 88888.00 2008-09-04 02:59:59.250 248 13010.80 92.10 55151.85 88888.00 2008-09-04 02:59:59.375 248 13010.77 92.20 55151.93 88888.00 2008-09-04 02:59:59.500 248 13010.73 92.30 55152.00 88888.00 2008-09-04 02:59:59.625 248 13010.75 92.33 55152.07 88888.00 2008-09-04 02:59:59.750 248 13010.65 92.50 55152.18 88888.00 2008-09-04 02:59:59.875 248 13010.58 92.70 55152.25 88888.00 2008-09-04 03:00:00.000 248 13010.55 92.85 55152.35 88888.00 2008-09-04 03:00:00.125 248 13010.40 92.92 55152.43 88888.00 2008-09-04 03:00:00.250 248 13010.33 92.97 55152.50 88888.00 2008-09-04 03:00:00.375 248 13010.35 93.10 55152.53 88888.00 2008-09-04 03:00:00.500 248 13010.23 93.28 55152.57 88888.00 2008-09-04 03:00:00.625 248 13010.10 93.38 55152.68 88888.00 2008-09-04 03:00:00.750 248 13010.00 93.45 55152.75 88888.00 2008-09-04 03:00:00.875 248 13010.00 93.65 55152.88 88888.00 2008-09-04 03:00:01.000 248 13009.98 93.78 55152.97 88888.00 2008-09-04 03:00:01.125 248 13009.90 93.92 55153.05 88888.00 2008-09-04 03:00:01.250 248 13009.90 94.10 55153.12 88888.00 2008-09-04 03:00:01.375 248 13009.92 94.22 55153.20 88888.00 2008-09-04 03:00:01.500 248 13009.77 94.33 55153.25 88888.00 2008-09-04 03:00:01.625 248 13009.70 94.42 55153.30 88888.00 2008-09-04 03:00:01.750 248 13009.65 94.55 55153.38 88888.00 2008-09-04 03:00:01.875 248 13009.60 94.70 55153.47 88888.00 2008-09-04 03:00:02.000 248 13009.58 94.85 55153.55 88888.00 2008-09-04 03:00:02.125 248 13009.52 95.00 55153.65 88888.00 2008-09-04 03:00:02.250 248 13009.42 95.12 55153.72 88888.00 2008-09-04 03:00:02.375 248 13009.40 95.22 55153.80 88888.00 2008-09-04 03:00:02.500 248 13009.38 95.33 55153.88 88888.00 2008-09-04 03:00:02.625 248 13009.35 95.47 55153.95 88888.00 2008-09-04 03:00:02.750 248 13009.27 95.62 55154.05 88888.00 2008-09-04 03:00:02.875 248 13009.25 95.67 55154.12 88888.00 2008-09-04 03:00:03.000 248 13009.20 95.80 55154.18 88888.00 2008-09-04 03:00:03.125 248 13009.08 95.92 55154.25 88888.00 2008-09-04 03:00:03.250 248 13009.00 96.08 55154.35 88888.00 2008-09-04 03:00:03.375 248 13008.90 96.15 55154.40 88888.00 2008-09-04 03:00:03.500 248 13008.90 96.25 55154.50 88888.00 2008-09-04 03:00:03.625 248 13008.83 96.40 55154.57 88888.00 2008-09-04 03:00:03.750 248 13008.80 96.53 55154.65 88888.00 2008-09-04 03:00:03.875 248 13008.75 96.58 55154.68 88888.00 2008-09-04 03:00:04.000 248 13008.73 96.72 55154.75 88888.00 2008-09-04 03:00:04.125 248 13008.65 96.83 55154.82 88888.00 2008-09-04 03:00:04.250 248 13008.58 96.88 55154.95 88888.00 2008-09-04 03:00:04.375 248 13008.65 96.97 55155.05 88888.00 2008-09-04 03:00:04.500 248 13008.65 97.15 55155.15 88888.00 2008-09-04 03:00:04.625 248 13008.60 97.28 55155.22 88888.00 2008-09-04 03:00:04.750 248 13008.55 97.35 55155.28 88888.00 2008-09-04 03:00:04.875 248 13008.52 97.40 55155.32 88888.00 2008-09-04 03:00:05.000 248 13008.42 97.53 55155.43 88888.00 2008-09-04 03:00:05.125 248 13008.38 97.75 55155.50 88888.00 2008-09-04 03:00:05.250 248 13008.38 97.88 55155.57 88888.00 2008-09-04 03:00:05.375 248 13008.33 97.95 55155.62 88888.00 2008-09-04 03:00:05.500 248 13008.35 98.10 55155.72 88888.00 2008-09-04 03:00:05.625 248 13008.33 98.22 55155.80 88888.00 2008-09-04 03:00:05.750 248 13008.25 98.25 55155.90 88888.00 2008-09-04 03:00:05.875 248 13008.20 98.38 55155.93 88888.00 2008-09-04 03:00:06.000 248 13008.17 98.53 55156.00 88888.00 2008-09-04 03:00:06.125 248 13008.15 98.60 55156.07 88888.00 2008-09-04 03:00:06.250 248 13008.20 98.72 55156.20 88888.00 2008-09-04 03:00:06.375 248 13008.17 98.85 55156.25 88888.00 2008-09-04 03:00:06.500 248 13008.05 98.97 55156.30 88888.00 2008-09-04 03:00:06.625 248 13007.90 99.10 55156.40 88888.00 2008-09-04 03:00:06.750 248 13007.83 99.17 55156.47 88888.00 2008-09-04 03:00:06.875 248 13007.83 99.25 55156.53 88888.00 2008-09-04 03:00:07.000 248 13007.80 99.35 55156.60 88888.00 2008-09-04 03:00:07.125 248 13007.70 99.50 55156.70 88888.00 2008-09-04 03:00:07.250 248 13007.65 99.67 55156.82 88888.00 2008-09-04 03:00:07.375 248 13007.62 99.80 55156.90 88888.00 2008-09-04 03:00:07.500 248 13007.52 99.85 55156.95 88888.00 2008-09-04 03:00:07.625 248 13007.42 99.92 55157.00 88888.00 2008-09-04 03:00:07.750 248 13007.33 99.97 55157.10 88888.00 2008-09-04 03:00:07.875 248 13007.25 100.15 55157.18 88888.00 2008-09-04 03:00:08.000 248 13007.20 100.25 55157.25 88888.00 2008-09-04 03:00:08.125 248 13007.17 100.28 55157.35 88888.00 2008-09-04 03:00:08.250 248 13007.12 100.40 55157.45 88888.00 2008-09-04 03:00:08.375 248 13007.08 100.50 55157.53 88888.00 2008-09-04 03:00:08.500 248 13007.05 100.58 55157.57 88888.00 2008-09-04 03:00:08.625 248 13007.00 100.72 55157.65 88888.00 2008-09-04 03:00:08.750 248 13006.95 100.88 55157.75 88888.00 2008-09-04 03:00:08.875 248 13006.90 100.95 55157.80 88888.00 2008-09-04 03:00:09.000 248 13006.75 100.95 55157.82 88888.00 2008-09-04 03:00:09.125 248 13006.67 101.08 55157.93 88888.00 2008-09-04 03:00:09.250 248 13006.60 101.22 55158.03 88888.00 2008-09-04 03:00:09.375 248 13006.55 101.28 55158.10 88888.00 2008-09-04 03:00:09.500 248 13006.55 101.42 55158.18 88888.00 2008-09-04 03:00:09.625 248 13006.50 101.50 55158.25 88888.00 2008-09-04 03:00:09.750 248 13006.48 101.58 55158.35 88888.00 2008-09-04 03:00:09.875 248 13006.42 101.72 55158.43 88888.00 2008-09-04 03:00:10.000 248 13006.30 101.83 55158.50 88888.00 2008-09-04 03:00:10.125 248 13006.20 101.90 55158.60 88888.00 2008-09-04 03:00:10.250 248 13006.15 101.95 55158.68 88888.00 2008-09-04 03:00:10.375 248 13006.08 102.03 55158.72 88888.00 2008-09-04 03:00:10.500 248 13005.92 102.12 55158.85 88888.00 2008-09-04 03:00:10.625 248 13005.88 102.28 55158.88 88888.00 2008-09-04 03:00:10.750 248 13005.85 102.40 55159.00 88888.00 2008-09-04 03:00:10.875 248 13005.73 102.40 55159.05 88888.00 2008-09-04 03:00:11.000 248 13005.67 102.45 55159.10 88888.00 2008-09-04 03:00:11.125 248 13005.70 102.50 55159.20 88888.00 2008-09-04 03:00:11.250 248 13005.62 102.53 55159.30 88888.00 2008-09-04 03:00:11.375 248 13005.55 102.60 55159.32 88888.00 2008-09-04 03:00:11.500 248 13005.45 102.72 55159.38 88888.00 2008-09-04 03:00:11.625 248 13005.38 102.75 55159.45 88888.00 2008-09-04 03:00:11.750 248 13005.30 102.85 55159.55 88888.00 2008-09-04 03:00:11.875 248 13005.30 103.03 55159.65 88888.00 2008-09-04 03:00:12.000 248 13005.20 103.08 55159.75 88888.00 2008-09-04 03:00:12.125 248 13005.10 103.10 55159.82 88888.00 2008-09-04 03:00:12.250 248 13004.92 103.12 55159.90 88888.00 2008-09-04 03:00:12.375 248 13004.83 103.12 55159.93 88888.00 2008-09-04 03:00:12.500 248 13004.77 103.22 55159.97 88888.00 2008-09-04 03:00:12.625 248 13004.77 103.30 55160.10 88888.00 2008-09-04 03:00:12.750 248 13004.70 103.40 55160.22 88888.00 2008-09-04 03:00:12.875 248 13004.52 103.40 55160.28 88888.00 2008-09-04 03:00:13.000 248 13004.48 103.47 55160.40 88888.00 2008-09-04 03:00:13.125 248 13004.45 103.58 55160.47 88888.00 2008-09-04 03:00:13.250 248 13004.30 103.47 55160.55 88888.00 2008-09-04 03:00:13.375 248 13004.17 103.47 55160.60 88888.00 2008-09-04 03:00:13.500 248 13004.15 103.58 55160.72 88888.00 2008-09-04 03:00:13.625 248 13004.15 103.70 55160.82 88888.00 2008-09-04 03:00:13.750 248 13004.10 103.72 55160.88 88888.00 2008-09-04 03:00:13.875 248 13004.05 103.78 55160.95 88888.00 2008-09-04 03:00:14.000 248 13004.00 103.75 55161.03 88888.00 2008-09-04 03:00:14.125 248 13003.95 103.85 55161.10 88888.00 2008-09-04 03:00:14.250 248 13003.88 103.95 55161.20 88888.00 2008-09-04 03:00:14.375 248 13003.77 103.92 55161.22 88888.00 2008-09-04 03:00:14.500 248 13003.75 103.97 55161.32 88888.00 2008-09-04 03:00:14.625 248 13003.73 103.97 55161.43 88888.00 2008-09-04 03:00:14.750 248 13003.58 103.97 55161.50 88888.00 2008-09-04 03:00:14.875 248 13003.55 104.05 55161.57 88888.00 2008-09-04 03:00:15.000 248 13003.50 104.08 55161.65 88888.00 2008-09-04 03:00:15.125 248 13003.45 104.10 55161.75 88888.00 2008-09-04 03:00:15.250 248 13003.40 104.17 55161.85 88888.00 2008-09-04 03:00:15.375 248 13003.35 104.25 55161.93 88888.00 2008-09-04 03:00:15.500 248 13003.30 104.25 55161.97 88888.00 2008-09-04 03:00:15.625 248 13003.20 104.28 55162.03 88888.00 2008-09-04 03:00:15.750 248 13003.17 104.42 55162.12 88888.00 2008-09-04 03:00:15.875 248 13003.08 104.47 55162.20 88888.00 2008-09-04 03:00:16.000 248 13002.98 104.42 55162.22 88888.00 2008-09-04 03:00:16.125 248 13002.95 104.55 55162.35 88888.00 2008-09-04 03:00:16.250 248 13002.85 104.60 55162.45 88888.00 2008-09-04 03:00:16.375 248 13002.80 104.67 55162.50 88888.00 2008-09-04 03:00:16.500 248 13002.85 104.72 55162.57 88888.00 2008-09-04 03:00:16.625 248 13002.88 104.83 55162.65 88888.00 2008-09-04 03:00:16.750 248 13002.80 104.90 55162.70 88888.00 2008-09-04 03:00:16.875 248 13002.67 104.90 55162.75 88888.00 2008-09-04 03:00:17.000 248 13002.58 104.92 55162.82 88888.00 2008-09-04 03:00:17.125 248 13002.48 105.03 55162.93 88888.00 2008-09-04 03:00:17.250 248 13002.40 105.08 55163.00 88888.00 2008-09-04 03:00:17.375 248 13002.40 105.20 55163.07 88888.00 2008-09-04 03:00:17.500 248 13002.35 105.30 55163.15 88888.00 2008-09-04 03:00:17.625 248 13002.27 105.28 55163.22 88888.00 2008-09-04 03:00:17.750 248 13002.23 105.38 55163.32 88888.00 2008-09-04 03:00:17.875 248 13002.23 105.53 55163.45 88888.00 2008-09-04 03:00:18.000 248 13002.17 105.58 55163.50 88888.00 2008-09-04 03:00:18.125 248 13002.08 105.58 55163.57 88888.00 2008-09-04 03:00:18.250 248 13001.98 105.65 55163.65 88888.00 2008-09-04 03:00:18.375 248 13001.90 105.72 55163.72 88888.00 2008-09-04 03:00:18.500 248 13001.88 105.75 55163.78 88888.00 2008-09-04 03:00:18.625 248 13001.73 105.80 55163.82 88888.00 2008-09-04 03:00:18.750 248 13001.58 105.88 55163.90 88888.00 2008-09-04 03:00:18.875 248 13001.60 105.95 55163.95 88888.00 2008-09-04 03:00:19.000 248 13001.58 106.03 55164.00 88888.00 2008-09-04 03:00:19.125 248 13001.48 106.00 55164.07 88888.00 2008-09-04 03:00:19.250 248 13001.35 106.05 55164.15 88888.00 2008-09-04 03:00:19.375 248 13001.35 106.17 55164.25 88888.00 2008-09-04 03:00:19.500 248 13001.40 106.25 55164.32 88888.00 2008-09-04 03:00:19.625 248 13001.33 106.30 55164.40 88888.00 2008-09-04 03:00:19.750 248 13001.23 106.33 55164.50 88888.00 2008-09-04 03:00:19.875 248 13001.08 106.38 55164.57 88888.00 2008-09-04 03:00:20.000 248 13001.02 106.47 55164.65 88888.00 2008-09-04 03:00:20.125 248 13001.02 106.53 55164.72 88888.00 2008-09-04 03:00:20.250 248 13000.92 106.55 55164.78 88888.00 2008-09-04 03:00:20.375 248 13000.85 106.58 55164.85 88888.00 2008-09-04 03:00:20.500 248 13000.77 106.70 55164.95 88888.00 2008-09-04 03:00:20.625 248 13000.73 106.75 55165.05 88888.00 2008-09-04 03:00:20.750 248 13000.65 106.83 55165.10 88888.00 2008-09-04 03:00:20.875 248 13000.55 106.80 55165.18 88888.00 2008-09-04 03:00:21.000 248 13000.52 106.83 55165.20 88888.00 2008-09-04 03:00:21.125 248 13000.45 106.85 55165.25 88888.00 2008-09-04 03:00:21.250 248 13000.30 107.00 55165.35 88888.00 2008-09-04 03:00:21.375 248 13000.27 107.12 55165.47 88888.00 2008-09-04 03:00:21.500 248 13000.27 107.17 55165.53 88888.00 2008-09-04 03:00:21.625 248 13000.15 107.17 55165.55 88888.00 2008-09-04 03:00:21.750 248 13000.00 107.17 55165.62 88888.00 2008-09-04 03:00:21.875 248 12999.95 107.25 55165.70 88888.00 2008-09-04 03:00:22.000 248 12999.88 107.30 55165.78 88888.00 2008-09-04 03:00:22.125 248 12999.83 107.38 55165.85 88888.00 2008-09-04 03:00:22.250 248 12999.75 107.40 55165.95 88888.00 2008-09-04 03:00:22.375 248 12999.67 107.42 55165.95 88888.00 2008-09-04 03:00:22.500 248 12999.65 107.50 55166.03 88888.00 2008-09-04 03:00:22.625 248 12999.60 107.58 55166.12 88888.00 2008-09-04 03:00:22.750 248 12999.52 107.62 55166.25 88888.00 2008-09-04 03:00:22.875 248 12999.50 107.72 55166.35 88888.00 2008-09-04 03:00:23.000 248 12999.35 107.75 55166.38 88888.00 2008-09-04 03:00:23.125 248 12999.33 107.75 55166.45 88888.00 2008-09-04 03:00:23.250 248 12999.25 107.83 55166.50 88888.00 2008-09-04 03:00:23.375 248 12999.17 107.85 55166.53 88888.00 2008-09-04 03:00:23.500 248 12999.08 107.88 55166.65 88888.00 2008-09-04 03:00:23.625 248 12999.05 107.92 55166.72 88888.00 2008-09-04 03:00:23.750 248 12999.02 107.95 55166.85 88888.00 2008-09-04 03:00:23.875 248 12998.92 107.92 55166.90 88888.00 2008-09-04 03:00:24.000 248 12998.85 107.92 55167.00 88888.00 2008-09-04 03:00:24.125 248 12998.83 108.00 55167.07 88888.00 2008-09-04 03:00:24.250 248 12998.77 108.08 55167.12 88888.00 2008-09-04 03:00:24.375 248 12998.73 108.12 55167.18 88888.00 2008-09-04 03:00:24.500 248 12998.75 108.17 55167.28 88888.00 2008-09-04 03:00:24.625 248 12998.65 108.17 55167.30 88888.00 2008-09-04 03:00:24.750 248 12998.52 108.28 55167.38 88888.00 2008-09-04 03:00:24.875 248 12998.42 108.28 55167.40 88888.00 2008-09-04 03:00:25.000 248 12998.35 108.33 55167.50 88888.00 2008-09-04 03:00:25.125 248 12998.27 108.40 55167.60 88888.00 2008-09-04 03:00:25.250 248 12998.17 108.45 55167.68 88888.00 2008-09-04 03:00:25.375 248 12998.20 108.53 55167.72 88888.00 2008-09-04 03:00:25.500 248 12998.12 108.55 55167.80 88888.00 2008-09-04 03:00:25.625 248 12998.08 108.62 55167.88 88888.00 2008-09-04 03:00:25.750 248 12998.05 108.72 55167.95 88888.00 2008-09-04 03:00:25.875 248 12997.88 108.72 55168.05 88888.00 2008-09-04 03:00:26.000 248 12997.75 108.72 55168.10 88888.00 2008-09-04 03:00:26.125 248 12997.67 108.80 55168.18 88888.00 2008-09-04 03:00:26.250 248 12997.60 108.85 55168.28 88888.00 2008-09-04 03:00:26.375 248 12997.58 108.88 55168.32 88888.00 2008-09-04 03:00:26.500 248 12997.52 108.92 55168.43 88888.00 2008-09-04 03:00:26.625 248 12997.50 108.92 55168.50 88888.00 2008-09-04 03:00:26.750 248 12997.35 108.97 55168.57 88888.00 2008-09-04 03:00:26.875 248 12997.25 109.05 55168.65 88888.00 2008-09-04 03:00:27.000 248 12997.20 109.03 55168.72 88888.00 2008-09-04 03:00:27.125 248 12997.12 109.05 55168.78 88888.00 2008-09-04 03:00:27.250 248 12997.02 109.10 55168.85 88888.00 2008-09-04 03:00:27.375 248 12997.02 109.10 55168.95 88888.00 2008-09-04 03:00:27.500 248 12997.00 109.10 55169.03 88888.00 2008-09-04 03:00:27.625 248 12996.90 109.10 55169.05 88888.00 2008-09-04 03:00:27.750 248 12996.77 109.10 55169.10 88888.00 2008-09-04 03:00:27.875 248 12996.75 109.15 55169.22 88888.00 2008-09-04 03:00:28.000 248 12996.73 109.17 55169.32 88888.00 2008-09-04 03:00:28.125 248 12996.67 109.20 55169.43 88888.00 2008-09-04 03:00:28.250 248 12996.65 109.22 55169.50 88888.00 2008-09-04 03:00:28.375 248 12996.62 109.22 55169.55 88888.00 2008-09-04 03:00:28.500 248 12996.55 109.20 55169.60 88888.00 2008-09-04 03:00:28.625 248 12996.52 109.25 55169.70 88888.00 2008-09-04 03:00:28.750 248 12996.45 109.33 55169.78 88888.00 2008-09-04 03:00:28.875 248 12996.35 109.33 55169.85 88888.00 2008-09-04 03:00:29.000 248 12996.17 109.22 55169.90 88888.00 2008-09-04 03:00:29.125 248 12996.17 109.30 55170.00 88888.00 2008-09-04 03:00:29.250 248 12996.17 109.35 55170.10 88888.00 2008-09-04 03:00:29.375 248 12996.08 109.35 55170.12 88888.00 2008-09-04 03:00:29.500 248 12995.98 109.38 55170.22 88888.00 2008-09-04 03:00:29.625 248 12996.00 109.38 55170.30 88888.00 2008-09-04 03:00:29.750 248 12996.00 109.38 55170.35 88888.00 2008-09-04 03:00:29.875 248 12995.98 109.42 55170.40 88888.00 2008-09-04 03:00:30.000 248 12996.00 109.42 55170.47 88888.00 2008-09-04 03:00:30.125 248 12995.92 109.47 55170.55 88888.00 2008-09-04 03:00:30.250 248 12995.88 109.47 55170.68 88888.00 2008-09-04 03:00:30.375 248 12995.88 109.47 55170.72 88888.00 2008-09-04 03:00:30.500 248 12995.75 109.53 55170.80 88888.00 2008-09-04 03:00:30.625 248 12995.62 109.55 55170.85 88888.00 2008-09-04 03:00:30.750 248 12995.52 109.53 55170.90 88888.00 2008-09-04 03:00:30.875 248 12995.50 109.53 55170.93 88888.00 2008-09-04 03:00:31.000 248 12995.50 109.50 55171.00 88888.00 2008-09-04 03:00:31.125 248 12995.55 109.62 55171.12 88888.00 2008-09-04 03:00:31.250 248 12995.50 109.65 55171.20 88888.00 2008-09-04 03:00:31.375 248 12995.48 109.67 55171.28 88888.00 2008-09-04 03:00:31.500 248 12995.45 109.70 55171.32 88888.00 2008-09-04 03:00:31.625 248 12995.42 109.65 55171.38 88888.00 2008-09-04 03:00:31.750 248 12995.38 109.70 55171.43 88888.00 2008-09-04 03:00:31.875 248 12995.38 109.78 55171.50 88888.00 2008-09-04 03:00:32.000 248 12995.33 109.83 55171.60 88888.00 2008-09-04 03:00:32.125 248 12995.23 109.85 55171.62 88888.00 2008-09-04 03:00:32.250 248 12995.17 109.92 55171.72 88888.00 2008-09-04 03:00:32.375 248 12995.17 109.95 55171.78 88888.00 2008-09-04 03:00:32.500 248 12995.12 110.00 55171.88 88888.00 2008-09-04 03:00:32.625 248 12995.12 110.00 55171.93 88888.00 2008-09-04 03:00:32.750 248 12995.08 110.00 55171.97 88888.00 2008-09-04 03:00:32.875 248 12995.00 109.95 55172.03 88888.00 2008-09-04 03:00:33.000 248 12995.05 110.03 55172.10 88888.00 2008-09-04 03:00:33.125 248 12995.08 110.05 55172.15 88888.00 2008-09-04 03:00:33.250 248 12994.98 110.03 55172.18 88888.00 2008-09-04 03:00:33.375 248 12994.98 110.08 55172.20 88888.00 2008-09-04 03:00:33.500 248 12995.10 110.10 55172.30 88888.00 2008-09-04 03:00:33.625 248 12995.10 110.10 55172.38 88888.00 2008-09-04 03:00:33.750 248 12995.10 110.10 55172.43 88888.00 2008-09-04 03:00:33.875 248 12995.08 110.03 55172.50 88888.00 2008-09-04 03:00:34.000 248 12995.08 110.05 55172.55 88888.00 2008-09-04 03:00:34.125 248 12995.10 110.12 55172.65 88888.00 2008-09-04 03:00:34.250 248 12995.05 110.05 55172.75 88888.00 2008-09-04 03:00:34.375 248 12995.02 110.03 55172.80 88888.00 2008-09-04 03:00:34.500 248 12995.08 110.05 55172.85 88888.00 2008-09-04 03:00:34.625 248 12995.12 110.05 55172.90 88888.00 2008-09-04 03:00:34.750 248 12995.08 110.00 55172.93 88888.00 2008-09-04 03:00:34.875 248 12995.08 110.05 55173.03 88888.00 2008-09-04 03:00:35.000 248 12995.15 110.03 55173.10 88888.00 2008-09-04 03:00:35.125 248 12995.20 110.00 55173.20 88888.00 2008-09-04 03:00:35.250 248 12995.23 110.08 55173.30 88888.00 2008-09-04 03:00:35.375 248 12995.25 110.08 55173.32 88888.00 2008-09-04 03:00:35.500 248 12995.23 110.00 55173.35 88888.00 2008-09-04 03:00:35.625 248 12995.17 109.97 55173.43 88888.00 2008-09-04 03:00:35.750 248 12995.17 110.05 55173.50 88888.00 2008-09-04 03:00:35.875 248 12995.20 110.05 55173.57 88888.00 2008-09-04 03:00:36.000 248 12995.12 109.97 55173.60 88888.00 2008-09-04 03:00:36.125 248 12995.12 109.97 55173.65 88888.00 2008-09-04 03:00:36.250 248 12995.12 109.95 55173.72 88888.00 2008-09-04 03:00:36.375 248 12995.12 109.95 55173.75 88888.00 2008-09-04 03:00:36.500 248 12995.12 109.95 55173.82 88888.00 2008-09-04 03:00:36.625 248 12995.17 110.00 55173.93 88888.00 2008-09-04 03:00:36.750 248 12995.20 110.05 55174.03 88888.00 2008-09-04 03:00:36.875 248 12995.12 110.03 55174.07 88888.00 2008-09-04 03:00:37.000 248 12995.10 110.00 55174.15 88888.00 2008-09-04 03:00:37.125 248 12995.08 110.00 55174.22 88888.00 2008-09-04 03:00:37.250 248 12995.08 110.05 55174.32 88888.00 2008-09-04 03:00:37.375 248 12995.12 110.05 55174.38 88888.00 2008-09-04 03:00:37.500 248 12995.05 110.08 55174.43 88888.00 2008-09-04 03:00:37.625 248 12995.00 110.03 55174.47 88888.00 2008-09-04 03:00:37.750 248 12995.02 110.05 55174.53 88888.00 2008-09-04 03:00:37.875 248 12995.08 110.05 55174.60 88888.00 2008-09-04 03:00:38.000 248 12995.17 110.05 55174.65 88888.00 2008-09-04 03:00:38.125 248 12995.17 110.03 55174.72 88888.00 2008-09-04 03:00:38.250 248 12995.08 110.05 55174.80 88888.00 2008-09-04 03:00:38.375 248 12995.00 110.03 55174.85 88888.00 2008-09-04 03:00:38.500 248 12995.02 110.03 55174.90 88888.00 2008-09-04 03:00:38.625 248 12995.08 110.05 55174.95 88888.00 2008-09-04 03:00:38.750 248 12995.00 110.12 55175.03 88888.00 2008-09-04 03:00:38.875 248 12994.90 110.17 55175.10 88888.00 2008-09-04 03:00:39.000 248 12994.95 110.28 55175.18 88888.00 2008-09-04 03:00:39.125 248 12994.98 110.30 55175.22 88888.00 2008-09-04 03:00:39.250 248 12994.98 110.30 55175.32 88888.00 2008-09-04 03:00:39.375 248 12995.00 110.40 55175.40 88888.00 2008-09-04 03:00:39.500 248 12994.90 110.38 55175.47 88888.00 2008-09-04 03:00:39.625 248 12994.83 110.38 55175.47 88888.00 2008-09-04 03:00:39.750 248 12994.95 110.45 55175.60 88888.00 2008-09-04 03:00:39.875 248 12995.00 110.40 55175.62 88888.00 2008-09-04 03:00:40.000 248 12995.02 110.40 55175.70 88888.00 2008-09-04 03:00:40.125 248 12995.02 110.45 55175.82 88888.00 2008-09-04 03:00:40.250 248 12995.00 110.42 55175.93 88888.00 2008-09-04 03:00:40.375 248 12994.98 110.38 55175.95 88888.00 2008-09-04 03:00:40.500 248 12994.98 110.40 55176.03 88888.00 2008-09-04 03:00:40.625 248 12995.00 110.40 55176.10 88888.00 2008-09-04 03:00:40.750 248 12994.98 110.38 55176.18 88888.00 2008-09-04 03:00:40.875 248 12994.95 110.38 55176.22 88888.00 2008-09-04 03:00:41.000 248 12994.95 110.38 55176.30 88888.00 2008-09-04 03:00:41.125 248 12994.95 110.42 55176.38 88888.00 2008-09-04 03:00:41.250 248 12994.92 110.45 55176.45 88888.00 2008-09-04 03:00:41.375 248 12994.98 110.50 55176.57 88888.00 2008-09-04 03:00:41.500 248 12994.90 110.45 55176.57 88888.00 2008-09-04 03:00:41.625 248 12994.90 110.45 55176.65 88888.00 2008-09-04 03:00:41.750 248 12994.92 110.53 55176.70 88888.00 2008-09-04 03:00:41.875 248 12995.05 110.62 55176.78 88888.00 2008-09-04 03:00:42.000 248 12995.12 110.67 55176.85 88888.00 2008-09-04 03:00:42.125 248 12995.15 110.67 55176.90 88888.00 2008-09-04 03:00:42.250 248 12995.12 110.62 55176.95 88888.00 2008-09-04 03:00:42.375 248 12995.15 110.65 55177.00 88888.00 2008-09-04 03:00:42.500 248 12995.27 110.70 55177.10 88888.00 2008-09-04 03:00:42.625 248 12995.25 110.67 55177.18 88888.00 2008-09-04 03:00:42.750 248 12995.23 110.80 55177.28 88888.00 2008-09-04 03:00:42.875 248 12995.25 110.90 55177.38 88888.00 2008-09-04 03:00:43.000 248 12995.25 110.88 55177.40 88888.00 2008-09-04 03:00:43.125 248 12995.30 110.90 55177.47 88888.00 2008-09-04 03:00:43.250 248 12995.30 110.95 55177.53 88888.00 2008-09-04 03:00:43.375 248 12995.25 110.97 55177.57 88888.00 2008-09-04 03:00:43.500 248 12995.23 111.03 55177.62 88888.00 2008-09-04 03:00:43.625 248 12995.30 111.10 55177.70 88888.00 2008-09-04 03:00:43.750 248 12995.33 111.10 55177.80 88888.00 2008-09-04 03:00:43.875 248 12995.30 111.15 55177.85 88888.00 2008-09-04 03:00:44.000 248 12995.35 111.28 55177.93 88888.00 2008-09-04 03:00:44.125 248 12995.42 111.30 55178.00 88888.00 2008-09-04 03:00:44.250 248 12995.45 111.35 55178.07 88888.00 2008-09-04 03:00:44.375 248 12995.45 111.40 55178.10 88888.00 2008-09-04 03:00:44.500 248 12995.50 111.42 55178.12 88888.00 2008-09-04 03:00:44.625 248 12995.50 111.53 55178.20 88888.00 2008-09-04 03:00:44.750 248 12995.62 111.65 55178.30 88888.00 2008-09-04 03:00:44.875 248 12995.62 111.67 55178.32 88888.00 2008-09-04 03:00:45.000 248 12995.62 111.72 55178.38 88888.00 2008-09-04 03:00:45.125 248 12995.60 111.75 55178.40 88888.00 2008-09-04 03:00:45.250 248 12995.58 111.78 55178.45 88888.00 2008-09-04 03:00:45.375 248 12995.67 111.85 55178.53 88888.00 2008-09-04 03:00:45.500 248 12995.83 111.95 55178.62 88888.00 2008-09-04 03:00:45.625 248 12995.83 112.05 55178.68 88888.00 2008-09-04 03:00:45.750 248 12995.85 112.12 55178.78 88888.00 2008-09-04 03:00:45.875 248 12995.88 112.17 55178.82 88888.00 2008-09-04 03:00:46.000 248 12995.92 112.22 55178.88 88888.00 2008-09-04 03:00:46.125 248 12995.98 112.35 55178.93 88888.00 2008-09-04 03:00:46.250 248 12996.00 112.35 55179.00 88888.00 2008-09-04 03:00:46.375 248 12996.08 112.40 55179.05 88888.00 2008-09-04 03:00:46.500 248 12996.15 112.42 55179.10 88888.00 2008-09-04 03:00:46.625 248 12996.25 112.53 55179.20 88888.00 2008-09-04 03:00:46.750 248 12996.27 112.55 55179.25 88888.00 2008-09-04 03:00:46.875 248 12996.27 112.60 55179.28 88888.00 2008-09-04 03:00:47.000 248 12996.35 112.62 55179.35 88888.00 2008-09-04 03:00:47.125 248 12996.40 112.75 55179.45 88888.00 2008-09-04 03:00:47.250 248 12996.40 112.80 55179.55 88888.00 2008-09-04 03:00:47.375 248 12996.38 112.83 55179.60 88888.00 2008-09-04 03:00:47.500 248 12996.38 112.88 55179.65 88888.00 2008-09-04 03:00:47.625 248 12996.45 112.97 55179.70 88888.00 2008-09-04 03:00:47.750 248 12996.52 113.08 55179.78 88888.00 2008-09-04 03:00:47.875 248 12996.60 113.17 55179.82 88888.00 2008-09-04 03:00:48.000 248 12996.62 113.20 55179.85 88888.00 2008-09-04 03:00:48.125 248 12996.60 113.30 55179.90 88888.00 2008-09-04 03:00:48.250 248 12996.62 113.38 55179.95 88888.00 2008-09-04 03:00:48.375 248 12996.65 113.42 55180.00 88888.00 2008-09-04 03:00:48.500 248 12996.67 113.50 55180.05 88888.00 2008-09-04 03:00:48.625 248 12996.77 113.60 55180.12 88888.00 2008-09-04 03:00:48.750 248 12996.83 113.67 55180.20 88888.00 2008-09-04 03:00:48.875 248 12996.92 113.80 55180.25 88888.00 2008-09-04 03:00:49.000 248 12997.02 113.92 55180.35 88888.00 2008-09-04 03:00:49.125 248 12997.00 114.00 55180.40 88888.00 2008-09-04 03:00:49.250 248 12997.02 114.05 55180.43 88888.00 2008-09-04 03:00:49.375 248 12997.05 114.08 55180.47 88888.00 2008-09-04 03:00:49.500 248 12997.10 114.15 55180.50 88888.00 2008-09-04 03:00:49.625 248 12997.17 114.25 55180.55 88888.00 2008-09-04 03:00:49.750 248 12997.15 114.33 55180.62 88888.00 2008-09-04 03:00:49.875 248 12997.12 114.40 55180.70 88888.00 2008-09-04 03:00:50.000 248 12997.17 114.47 55180.78 88888.00 2008-09-04 03:00:50.125 248 12997.23 114.55 55180.85 88888.00 2008-09-04 03:00:50.250 248 12997.25 114.65 55180.93 88888.00 2008-09-04 03:00:50.375 248 12997.23 114.70 55180.97 88888.00 2008-09-04 03:00:50.500 248 12997.23 114.75 55181.00 88888.00 2008-09-04 03:00:50.625 248 12997.25 114.85 55181.07 88888.00 2008-09-04 03:00:50.750 248 12997.35 115.03 55181.12 88888.00 2008-09-04 03:00:50.875 248 12997.38 115.15 55181.20 88888.00 2008-09-04 03:00:51.000 248 12997.38 115.15 55181.25 88888.00 2008-09-04 03:00:51.125 248 12997.40 115.17 55181.32 88888.00 2008-09-04 03:00:51.250 248 12997.38 115.30 55181.43 88888.00 2008-09-04 03:00:51.375 248 12997.42 115.35 55181.47 88888.00 2008-09-04 03:00:51.500 248 12997.42 115.38 55181.53 88888.00 2008-09-04 03:00:51.625 248 12997.48 115.40 55181.57 88888.00 2008-09-04 03:00:51.750 248 12997.48 115.42 55181.60 88888.00 2008-09-04 03:00:51.875 248 12997.42 115.45 55181.68 88888.00 2008-09-04 03:00:52.000 248 12997.48 115.45 55181.72 88888.00 2008-09-04 03:00:52.125 248 12997.52 115.53 55181.80 88888.00 2008-09-04 03:00:52.250 248 12997.48 115.53 55181.85 88888.00 2008-09-04 03:00:52.375 248 12997.50 115.60 55181.88 88888.00 2008-09-04 03:00:52.500 248 12997.55 115.75 55182.00 88888.00 2008-09-04 03:00:52.625 248 12997.58 115.85 55182.03 88888.00 2008-09-04 03:00:52.750 248 12997.55 115.78 55182.07 88888.00 2008-09-04 03:00:52.875 248 12997.50 115.78 55182.12 88888.00 2008-09-04 03:00:53.000 248 12997.55 115.90 55182.22 88888.00 2008-09-04 03:00:53.125 248 12997.58 115.88 55182.30 88888.00 2008-09-04 03:00:53.250 248 12997.60 115.92 55182.38 88888.00 2008-09-04 03:00:53.375 248 12997.62 115.97 55182.45 88888.00 2008-09-04 03:00:53.500 248 12997.62 116.03 55182.47 88888.00 2008-09-04 03:00:53.625 248 12997.58 116.03 55182.55 88888.00 2008-09-04 03:00:53.750 248 12997.67 116.05 55182.60 88888.00 2008-09-04 03:00:53.875 248 12997.73 116.05 55182.62 88888.00 2008-09-04 03:00:54.000 248 12997.75 116.08 55182.72 88888.00 2008-09-04 03:00:54.125 248 12997.75 116.17 55182.82 88888.00 2008-09-04 03:00:54.250 248 12997.75 116.17 55182.93 88888.00 2008-09-04 03:00:54.375 248 12997.90 116.17 55182.97 88888.00 2008-09-04 03:00:54.500 248 12997.92 116.20 55183.03 88888.00 2008-09-04 03:00:54.625 248 12997.88 116.22 55183.07 88888.00 2008-09-04 03:00:54.750 248 12997.88 116.28 55183.12 88888.00 2008-09-04 03:00:54.875 248 12997.90 116.30 55183.18 88888.00 2008-09-04 03:00:55.000 248 12997.85 116.28 55183.20 88888.00 2008-09-04 03:00:55.125 248 12997.83 116.25 55183.28 88888.00 2008-09-04 03:00:55.250 248 12997.90 116.35 55183.43 88888.00 2008-09-04 03:00:55.375 248 12997.98 116.42 55183.50 88888.00 2008-09-04 03:00:55.500 248 12998.02 116.40 55183.47 88888.00 2008-09-04 03:00:55.625 248 12998.02 116.40 55183.53 88888.00 2008-09-04 03:00:55.750 248 12998.05 116.42 55183.57 88888.00 2008-09-04 03:00:55.875 248 12998.08 116.50 55183.70 88888.00 2008-09-04 03:00:56.000 248 12998.12 116.60 55183.78 88888.00 2008-09-04 03:00:56.125 248 12998.17 116.58 55183.88 88888.00 2008-09-04 03:00:56.250 248 12998.23 116.67 55183.95 88888.00 2008-09-04 03:00:56.375 248 12998.33 116.78 55183.97 88888.00 2008-09-04 03:00:56.500 248 12998.27 116.80 55184.00 88888.00 2008-09-04 03:00:56.625 248 12998.30 116.83 55184.05 88888.00 2008-09-04 03:00:56.750 248 12998.38 116.88 55184.10 88888.00 2008-09-04 03:00:56.875 248 12998.45 116.92 55184.20 88888.00 2008-09-04 03:00:57.000 248 12998.45 117.00 55184.28 88888.00 2008-09-04 03:00:57.125 248 12998.48 116.95 55184.35 88888.00 2008-09-04 03:00:57.250 248 12998.52 117.00 55184.43 88888.00 2008-09-04 03:00:57.375 248 12998.60 117.10 55184.47 88888.00 2008-09-04 03:00:57.500 248 12998.62 117.17 55184.55 88888.00 2008-09-04 03:00:57.625 248 12998.67 117.25 55184.60 88888.00 2008-09-04 03:00:57.750 248 12998.70 117.25 55184.68 88888.00 2008-09-04 03:00:57.875 248 12998.73 117.33 55184.72 88888.00 2008-09-04 03:00:58.000 248 12998.83 117.42 55184.75 88888.00 2008-09-04 03:00:58.125 248 12998.92 117.50 55184.85 88888.00 2008-09-04 03:00:58.250 248 12998.85 117.50 55184.88 88888.00 2008-09-04 03:00:58.375 248 12998.85 117.55 55184.90 88888.00 2008-09-04 03:00:58.500 248 12998.92 117.60 55184.95 88888.00 2008-09-04 03:00:58.625 248 12999.02 117.67 55185.03 88888.00 2008-09-04 03:00:58.750 248 12999.02 117.80 55185.07 88888.00 2008-09-04 03:00:58.875 248 12999.05 117.88 55185.15 88888.00 2008-09-04 03:00:59.000 248 12999.15 117.92 55185.18 88888.00 2008-09-04 03:00:59.125 248 12999.25 118.00 55185.25 88888.00 2008-09-04 03:00:59.250 248 12999.33 118.15 55185.32 88888.00 2008-09-04 03:00:59.375 248 12999.33 118.22 55185.38 88888.00 2008-09-04 03:00:59.500 248 12999.33 118.33 55185.43 88888.00 2008-09-04 03:00:59.625 248 12999.35 118.35 55185.50 88888.00 2008-09-04 03:00:59.750 248 12999.42 118.45 55185.55 88888.00 2008-09-04 03:00:59.875 248 12999.45 118.60 55185.62 88888.00 2008-09-04 03:01:00.000 248 12999.42 118.70 55185.68 88888.00 2008-09-04 03:01:00.125 248 12999.45 118.75 55185.70 88888.00 2008-09-04 03:01:00.250 248 12999.48 118.83 55185.75 88888.00 2008-09-04 03:01:00.375 248 12999.50 118.88 55185.78 88888.00 2008-09-04 03:01:00.500 248 12999.67 119.00 55185.88 88888.00 2008-09-04 03:01:00.625 248 12999.80 119.12 55185.93 88888.00 2008-09-04 03:01:00.750 248 12999.92 119.25 55186.00 88888.00 2008-09-04 03:01:00.875 248 13000.00 119.30 55186.07 88888.00 2008-09-04 03:01:01.000 248 12999.98 119.30 55186.07 88888.00 2008-09-04 03:01:01.125 248 12999.98 119.42 55186.12 88888.00 2008-09-04 03:01:01.250 248 13000.00 119.65 55186.18 88888.00 2008-09-04 03:01:01.375 248 13000.10 119.75 55186.28 88888.00 2008-09-04 03:01:01.500 248 13000.12 119.83 55186.28 88888.00 2008-09-04 03:01:01.625 248 13000.20 119.90 55186.35 88888.00 2008-09-04 03:01:01.750 248 13000.17 119.92 55186.35 88888.00 2008-09-04 03:01:01.875 248 13000.17 120.03 55186.40 88888.00 2008-09-04 03:01:02.000 248 13000.27 120.20 55186.50 88888.00 2008-09-04 03:01:02.125 248 13000.35 120.28 55186.55 88888.00 2008-09-04 03:01:02.250 248 13000.35 120.28 55186.57 88888.00 2008-09-04 03:01:02.375 248 13000.42 120.40 55186.62 88888.00 2008-09-04 03:01:02.500 248 13000.48 120.58 55186.68 88888.00 2008-09-04 03:01:02.625 248 13000.60 120.67 55186.75 88888.00 2008-09-04 03:01:02.750 248 13000.60 120.70 55186.78 88888.00 2008-09-04 03:01:02.875 248 13000.60 120.67 55186.82 88888.00 2008-09-04 03:01:03.000 248 13000.65 120.67 55186.85 88888.00 2008-09-04 03:01:03.125 248 13000.70 120.70 55186.90 88888.00 2008-09-04 03:01:03.250 248 13000.75 120.80 55187.00 88888.00 2008-09-04 03:01:03.375 248 13000.83 120.88 55187.05 88888.00 2008-09-04 03:01:03.500 248 13000.90 120.92 55187.10 88888.00 2008-09-04 03:01:03.625 248 13000.95 120.92 55187.12 88888.00 2008-09-04 03:01:03.750 248 13000.95 120.92 55187.18 88888.00 2008-09-04 03:01:03.875 248 13001.00 120.97 55187.25 88888.00 2008-09-04 03:01:04.000 248 13001.08 120.95 55187.28 88888.00 2008-09-04 03:01:04.125 248 13001.17 120.97 55187.30 88888.00 2008-09-04 03:01:04.250 248 13001.20 121.03 55187.40 88888.00 2008-09-04 03:01:04.375 248 13001.25 121.08 55187.45 88888.00 2008-09-04 03:01:04.500 248 13001.30 121.15 55187.53 88888.00 2008-09-04 03:01:04.625 248 13001.35 121.17 55187.55 88888.00 2008-09-04 03:01:04.750 248 13001.35 121.15 55187.62 88888.00 2008-09-04 03:01:04.875 248 13001.35 121.12 55187.65 88888.00 2008-09-04 03:01:05.000 248 13001.42 121.15 55187.68 88888.00 2008-09-04 03:01:05.125 248 13001.58 121.12 55187.75 88888.00 2008-09-04 03:01:05.250 248 13001.62 121.15 55187.82 88888.00 2008-09-04 03:01:05.375 248 13001.67 121.28 55187.88 88888.00 2008-09-04 03:01:05.500 248 13001.70 121.30 55187.88 88888.00 2008-09-04 03:01:05.625 248 13001.75 121.30 55187.93 88888.00 2008-09-04 03:01:05.750 248 13001.80 121.30 55188.00 88888.00 2008-09-04 03:01:05.875 248 13001.77 121.28 55188.05 88888.00 2008-09-04 03:01:06.000 248 13001.90 121.35 55188.15 88888.00 2008-09-04 03:01:06.125 248 13002.00 121.40 55188.18 88888.00 2008-09-04 03:01:06.250 248 13001.92 121.35 55188.15 88888.00 2008-09-04 03:01:06.375 248 13002.00 121.47 55188.20 88888.00 2008-09-04 03:01:06.500 248 13002.08 121.55 55188.22 88888.00 2008-09-04 03:01:06.625 248 13002.08 121.60 55188.32 88888.00 2008-09-04 03:01:06.750 248 13002.10 121.62 55188.35 88888.00 2008-09-04 03:01:06.875 248 13002.15 121.65 55188.40 88888.00 2008-09-04 03:01:07.000 248 13002.25 121.70 55188.45 88888.00 2008-09-04 03:01:07.125 248 13002.35 121.75 55188.50 88888.00 2008-09-04 03:01:07.250 248 13002.30 121.70 55188.55 88888.00 2008-09-04 03:01:07.375 248 13002.38 121.75 55188.60 88888.00 2008-09-04 03:01:07.500 248 13002.45 121.80 55188.65 88888.00 2008-09-04 03:01:07.625 248 13002.52 121.85 55188.72 88888.00 2008-09-04 03:01:07.750 248 13002.58 121.97 55188.78 88888.00 2008-09-04 03:01:07.875 248 13002.60 121.95 55188.80 88888.00 2008-09-04 03:01:08.000 248 13002.60 121.97 55188.82 88888.00 2008-09-04 03:01:08.125 248 13002.58 121.95 55188.88 88888.00 2008-09-04 03:01:08.250 248 13002.50 122.00 55188.97 88888.00 2008-09-04 03:01:08.375 248 13002.58 122.12 55189.03 88888.00 2008-09-04 03:01:08.500 248 13002.73 122.17 55189.05 88888.00 2008-09-04 03:01:08.625 248 13002.83 122.25 55189.10 88888.00 2008-09-04 03:01:08.750 248 13002.88 122.25 55189.18 88888.00 2008-09-04 03:01:08.875 248 13002.90 122.33 55189.20 88888.00 2008-09-04 03:01:09.000 248 13002.98 122.40 55189.25 88888.00 2008-09-04 03:01:09.125 248 13003.00 122.45 55189.30 88888.00 2008-09-04 03:01:09.250 248 13003.10 122.45 55189.38 88888.00 2008-09-04 03:01:09.375 248 13003.17 122.45 55189.40 88888.00 2008-09-04 03:01:09.500 248 13003.23 122.53 55189.45 88888.00 2008-09-04 03:01:09.625 248 13003.20 122.50 55189.50 88888.00 2008-09-04 03:01:09.750 248 13003.15 122.50 55189.50 88888.00 2008-09-04 03:01:09.875 248 13003.23 122.60 55189.57 88888.00 2008-09-04 03:01:10.000 248 13003.33 122.67 55189.62 88888.00 2008-09-04 03:01:10.125 248 13003.30 122.70 55189.65 88888.00 2008-09-04 03:01:10.250 248 13003.35 122.75 55189.72 88888.00 2008-09-04 03:01:10.375 248 13003.42 122.80 55189.78 88888.00 2008-09-04 03:01:10.500 248 13003.48 122.83 55189.80 88888.00 2008-09-04 03:01:10.625 248 13003.55 122.90 55189.88 88888.00 2008-09-04 03:01:10.750 248 13003.52 122.95 55189.90 88888.00 2008-09-04 03:01:10.875 248 13003.60 123.03 55189.93 88888.00 2008-09-04 03:01:11.000 248 13003.65 123.05 55190.00 88888.00 2008-09-04 03:01:11.125 248 13003.73 123.12 55190.03 88888.00 2008-09-04 03:01:11.250 248 13003.77 123.20 55190.15 88888.00 2008-09-04 03:01:11.375 248 13003.77 123.20 55190.12 88888.00 2008-09-04 03:01:11.500 248 13003.85 123.22 55190.15 88888.00 2008-09-04 03:01:11.625 248 13003.92 123.30 55190.22 88888.00 2008-09-04 03:01:11.750 248 13003.95 123.35 55190.28 88888.00 2008-09-04 03:01:11.875 248 13003.98 123.40 55190.30 88888.00 2008-09-04 03:01:12.000 248 13004.05 123.45 55190.38 88888.00 2008-09-04 03:01:12.125 248 13004.12 123.55 55190.43 88888.00 2008-09-04 03:01:12.250 248 13004.20 123.62 55190.47 88888.00 2008-09-04 03:01:12.375 248 13004.25 123.67 55190.53 88888.00 2008-09-04 03:01:12.500 248 13004.30 123.70 55190.55 88888.00 2008-09-04 03:01:12.625 248 13004.30 123.70 55190.55 88888.00 2008-09-04 03:01:12.750 248 13004.35 123.67 55190.57 88888.00 2008-09-04 03:01:12.875 248 13004.38 123.67 55190.60 88888.00 2008-09-04 03:01:13.000 248 13004.42 123.75 55190.68 88888.00 2008-09-04 03:01:13.125 248 13004.45 123.83 55190.78 88888.00 2008-09-04 03:01:13.250 248 13004.48 123.85 55190.82 88888.00 2008-09-04 03:01:13.375 248 13004.62 123.90 55190.88 88888.00 2008-09-04 03:01:13.500 248 13004.67 123.90 55190.85 88888.00 2008-09-04 03:01:13.625 248 13004.70 123.95 55190.88 88888.00 2008-09-04 03:01:13.750 248 13004.80 124.00 55190.93 88888.00 2008-09-04 03:01:13.875 248 13004.95 124.15 55191.03 88888.00 2008-09-04 03:01:14.000 248 13005.00 124.15 55191.07 88888.00 2008-09-04 03:01:14.125 248 13005.05 124.08 55191.10 88888.00 2008-09-04 03:01:14.250 248 13005.05 124.12 55191.15 88888.00 2008-09-04 03:01:14.375 248 13005.15 124.22 55191.18 88888.00 2008-09-04 03:01:14.500 248 13005.25 124.28 55191.20 88888.00 2008-09-04 03:01:14.625 248 13005.33 124.25 55191.22 88888.00 2008-09-04 03:01:14.750 248 13005.35 124.25 55191.28 88888.00 2008-09-04 03:01:14.875 248 13005.42 124.25 55191.30 88888.00 2008-09-04 03:01:15.000 248 13005.50 124.28 55191.35 88888.00 2008-09-04 03:01:15.125 248 13005.52 124.28 55191.40 88888.00 2008-09-04 03:01:15.250 248 13005.52 124.25 55191.45 88888.00 2008-09-04 03:01:15.375 248 13005.62 124.30 55191.45 88888.00 2008-09-04 03:01:15.500 248 13005.75 124.35 55191.53 88888.00 2008-09-04 03:01:15.625 248 13005.80 124.42 55191.55 88888.00 2008-09-04 03:01:15.750 248 13005.80 124.42 55191.60 88888.00 2008-09-04 03:01:15.875 248 13005.88 124.50 55191.65 88888.00 2008-09-04 03:01:16.000 248 13006.05 124.53 55191.72 88888.00 2008-09-04 03:01:16.125 248 13006.12 124.53 55191.75 88888.00 2008-09-04 03:01:16.250 248 13006.15 124.45 55191.78 88888.00 2008-09-04 03:01:16.375 248 13006.20 124.50 55191.82 88888.00 2008-09-04 03:01:16.500 248 13006.35 124.55 55191.90 88888.00 2008-09-04 03:01:16.625 248 13006.42 124.62 55191.93 88888.00 2008-09-04 03:01:16.750 248 13006.45 124.65 55191.97 88888.00 2008-09-04 03:01:16.875 248 13006.48 124.70 55192.00 88888.00 2008-09-04 03:01:17.000 248 13006.50 124.70 55192.00 88888.00 2008-09-04 03:01:17.125 248 13006.52 124.70 55192.03 88888.00 2008-09-04 03:01:17.250 248 13006.65 124.80 55192.05 88888.00 2008-09-04 03:01:17.375 248 13006.75 124.88 55192.07 88888.00 2008-09-04 03:01:17.500 248 13006.77 124.90 55192.12 88888.00 2008-09-04 03:01:17.625 248 13006.90 124.88 55192.18 88888.00 2008-09-04 03:01:17.750 248 13006.95 124.85 55192.20 88888.00 2008-09-04 03:01:17.875 248 13006.92 124.78 55192.18 88888.00 2008-09-04 03:01:18.000 248 13006.98 124.83 55192.22 88888.00 2008-09-04 03:01:18.125 248 13007.12 124.90 55192.30 88888.00 2008-09-04 03:01:18.250 248 13007.20 124.97 55192.35 88888.00 2008-09-04 03:01:18.375 248 13007.25 125.05 55192.38 88888.00 2008-09-04 03:01:18.500 248 13007.27 125.10 55192.40 88888.00 2008-09-04 03:01:18.625 248 13007.30 125.08 55192.45 88888.00 2008-09-04 03:01:18.750 248 13007.45 125.17 55192.53 88888.00 2008-09-04 03:01:18.875 248 13007.55 125.25 55192.57 88888.00 2008-09-04 03:01:19.000 248 13007.60 125.30 55192.60 88888.00 2008-09-04 03:01:19.125 248 13007.65 125.35 55192.60 88888.00 2008-09-04 03:01:19.250 248 13007.70 125.38 55192.62 88888.00 2008-09-04 03:01:19.375 248 13007.73 125.45 55192.65 88888.00 2008-09-04 03:01:19.500 248 13007.83 125.53 55192.68 88888.00 2008-09-04 03:01:19.625 248 13007.88 125.55 55192.70 88888.00 2008-09-04 03:01:19.750 248 13007.90 125.62 55192.72 88888.00 2008-09-04 03:01:19.875 248 13007.92 125.67 55192.75 88888.00 2008-09-04 03:01:20.000 248 13007.95 125.72 55192.75 88888.00 2008-09-04 03:01:20.125 248 13008.10 125.80 55192.80 88888.00 2008-09-04 03:01:20.250 248 13008.17 125.83 55192.85 88888.00 2008-09-04 03:01:20.375 248 13008.20 125.88 55192.82 88888.00 2008-09-04 03:01:20.500 248 13008.35 125.97 55192.85 88888.00 2008-09-04 03:01:20.625 248 13008.52 126.05 55192.90 88888.00 2008-09-04 03:01:20.750 248 13008.62 126.17 55192.95 88888.00 2008-09-04 03:01:20.875 248 13008.65 126.20 55193.00 88888.00 2008-09-04 03:01:21.000 248 13008.65 126.20 55192.97 88888.00 2008-09-04 03:01:21.125 248 13008.67 126.22 55193.05 88888.00 2008-09-04 03:01:21.250 248 13008.70 126.35 55193.10 88888.00 2008-09-04 03:01:21.375 248 13008.77 126.38 55193.07 88888.00 2008-09-04 03:01:21.500 248 13008.77 126.35 55193.12 88888.00 2008-09-04 03:01:21.625 248 13008.92 126.45 55193.18 88888.00 2008-09-04 03:01:21.750 248 13009.05 126.50 55193.22 88888.00 2008-09-04 03:01:21.875 248 13009.12 126.55 55193.25 88888.00 2008-09-04 03:01:22.000 248 13009.15 126.60 55193.22 88888.00 2008-09-04 03:01:22.125 248 13009.20 126.67 55193.30 88888.00 2008-09-04 03:01:22.250 248 13009.25 126.72 55193.38 88888.00 2008-09-04 03:01:22.375 248 13009.25 126.72 55193.32 88888.00 2008-09-04 03:01:22.500 248 13009.35 126.72 55193.38 88888.00 2008-09-04 03:01:22.625 248 13009.52 126.83 55193.40 88888.00 2008-09-04 03:01:22.750 248 13009.62 126.83 55193.43 88888.00 2008-09-04 03:01:22.875 248 13009.65 126.83 55193.43 88888.00 2008-09-04 03:01:23.000 248 13009.73 126.85 55193.47 88888.00 2008-09-04 03:01:23.125 248 13009.83 126.90 55193.55 88888.00 2008-09-04 03:01:23.250 248 13009.90 127.03 55193.60 88888.00 2008-09-04 03:01:23.375 248 13009.98 127.05 55193.60 88888.00 2008-09-04 03:01:23.500 248 13010.08 127.05 55193.60 88888.00 2008-09-04 03:01:23.625 248 13010.15 127.03 55193.57 88888.00 2008-09-04 03:01:23.750 248 13010.23 127.10 55193.60 88888.00 2008-09-04 03:01:23.875 248 13010.33 127.10 55193.62 88888.00 2008-09-04 03:01:24.000 248 13010.38 127.12 55193.70 88888.00 2008-09-04 03:01:24.125 248 13010.45 127.22 55193.75 88888.00 2008-09-04 03:01:24.250 248 13010.52 127.22 55193.78 88888.00 2008-09-04 03:01:24.375 248 13010.60 127.28 55193.75 88888.00 2008-09-04 03:01:24.500 248 13010.65 127.30 55193.75 88888.00 2008-09-04 03:01:24.625 248 13010.65 127.38 55193.78 88888.00 2008-09-04 03:01:24.750 248 13010.73 127.40 55193.82 88888.00 2008-09-04 03:01:24.875 248 13010.80 127.45 55193.85 88888.00 2008-09-04 03:01:25.000 248 13010.90 127.50 55193.88 88888.00 2008-09-04 03:01:25.125 248 13010.98 127.55 55193.88 88888.00 2008-09-04 03:01:25.250 248 13011.02 127.58 55193.90 88888.00 2008-09-04 03:01:25.375 248 13011.10 127.55 55193.90 88888.00 2008-09-04 03:01:25.500 248 13011.15 127.58 55193.93 88888.00 2008-09-04 03:01:25.625 248 13011.17 127.58 55193.93 88888.00 2008-09-04 03:01:25.750 248 13011.27 127.60 55193.97 88888.00 2008-09-04 03:01:25.875 248 13011.33 127.70 55194.05 88888.00 2008-09-04 03:01:26.000 248 13011.38 127.72 55194.07 88888.00 2008-09-04 03:01:26.125 248 13011.33 127.70 55194.07 88888.00 2008-09-04 03:01:26.250 248 13011.33 127.65 55194.12 88888.00 2008-09-04 03:01:26.375 248 13011.42 127.67 55194.12 88888.00 2008-09-04 03:01:26.500 248 13011.48 127.72 55194.15 88888.00 2008-09-04 03:01:26.625 248 13011.55 127.80 55194.22 88888.00 2008-09-04 03:01:26.750 248 13011.67 127.80 55194.28 88888.00 2008-09-04 03:01:26.875 248 13011.75 127.85 55194.28 88888.00 2008-09-04 03:01:27.000 248 13011.73 127.92 55194.30 88888.00 2008-09-04 03:01:27.125 248 13011.70 127.90 55194.32 88888.00 2008-09-04 03:01:27.250 248 13011.77 127.90 55194.32 88888.00 2008-09-04 03:01:27.375 248 13011.80 127.95 55194.35 88888.00 2008-09-04 03:01:27.500 248 13011.83 127.97 55194.40 88888.00 2008-09-04 03:01:27.625 248 13011.90 128.03 55194.45 88888.00 2008-09-04 03:01:27.750 248 13012.05 128.18 55194.50 88888.00 2008-09-04 03:01:27.875 248 13012.10 128.15 55194.53 88888.00 2008-09-04 03:01:28.000 248 13012.10 128.12 55194.47 88888.00 2008-09-04 03:01:28.125 248 13012.05 128.15 55194.50 88888.00 2008-09-04 03:01:28.250 248 13012.20 128.22 55194.53 88888.00 2008-09-04 03:01:28.375 248 13012.25 128.18 55194.55 88888.00 2008-09-04 03:01:28.500 248 13012.20 128.18 55194.53 88888.00 2008-09-04 03:01:28.625 248 13012.33 128.30 55194.55 88888.00 2008-09-04 03:01:28.750 248 13012.48 128.45 55194.62 88888.00 2008-09-04 03:01:28.875 248 13012.58 128.50 55194.68 88888.00 2008-09-04 03:01:29.000 248 13012.55 128.45 55194.65 88888.00 2008-09-04 03:01:29.125 248 13012.50 128.45 55194.68 88888.00 2008-09-04 03:01:29.250 248 13012.65 128.55 55194.72 88888.00 2008-09-04 03:01:29.375 248 13012.80 128.62 55194.72 88888.00 2008-09-04 03:01:29.500 248 13012.80 128.70 55194.75 88888.00 2008-09-04 03:01:29.625 248 13012.75 128.70 55194.78 88888.00 2008-09-04 03:01:29.750 248 13012.75 128.75 55194.75 88888.00 2008-09-04 03:01:29.875 248 13012.90 128.93 55194.85 88888.00 2008-09-04 03:01:30.000 248 13012.90 128.95 55194.85 88888.00 2008-09-04 03:01:30.125 248 13012.90 128.90 55194.90 88888.00 2008-09-04 03:01:30.250 248 13013.00 128.93 55194.88 88888.00 2008-09-04 03:01:30.375 248 13013.15 129.05 55194.93 88888.00 2008-09-04 03:01:30.500 248 13013.15 129.15 55194.93 88888.00 2008-09-04 03:01:30.625 248 13013.12 129.10 55194.97 88888.00 2008-09-04 03:01:30.750 248 13013.12 129.12 55195.00 88888.00 2008-09-04 03:01:30.875 248 13013.17 129.20 55195.05 88888.00 2008-09-04 03:01:31.000 248 13013.30 129.25 55195.05 88888.00 2008-09-04 03:01:31.125 248 13013.30 129.25 55195.07 88888.00 2008-09-04 03:01:31.250 248 13013.30 129.25 55195.10 88888.00 2008-09-04 03:01:31.375 248 13013.30 129.30 55195.12 88888.00 2008-09-04 03:01:31.500 248 13013.40 129.45 55195.15 88888.00 2008-09-04 03:01:31.625 248 13013.48 129.53 55195.18 88888.00 2008-09-04 03:01:31.750 248 13013.50 129.53 55195.20 88888.00 2008-09-04 03:01:31.875 248 13013.50 129.55 55195.22 88888.00 2008-09-04 03:01:32.000 248 13013.48 129.50 55195.22 88888.00 2008-09-04 03:01:32.125 248 13013.55 129.55 55195.22 88888.00 2008-09-04 03:01:32.250 248 13013.52 129.68 55195.28 88888.00 2008-09-04 03:01:32.375 248 13013.52 129.72 55195.30 88888.00 2008-09-04 03:01:32.500 248 13013.55 129.75 55195.38 88888.00 2008-09-04 03:01:32.625 248 13013.62 129.82 55195.38 88888.00 2008-09-04 03:01:32.750 248 13013.70 129.88 55195.40 88888.00 2008-09-04 03:01:32.875 248 13013.67 129.95 55195.43 88888.00 2008-09-04 03:01:33.000 248 13013.62 129.93 55195.45 88888.00 2008-09-04 03:01:33.125 248 13013.67 130.05 55195.47 88888.00 2008-09-04 03:01:33.250 248 13013.80 130.07 55195.50 88888.00 2008-09-04 03:01:33.375 248 13013.80 130.05 55195.50 88888.00 2008-09-04 03:01:33.500 248 13013.75 130.12 55195.55 88888.00 2008-09-04 03:01:33.625 248 13013.73 130.18 55195.57 88888.00 2008-09-04 03:01:33.750 248 13013.75 130.10 55195.55 88888.00 2008-09-04 03:01:33.875 248 13013.85 130.15 55195.57 88888.00 2008-09-04 03:01:34.000 248 13013.95 130.25 55195.62 88888.00 2008-09-04 03:01:34.125 248 13014.00 130.30 55195.65 88888.00 2008-09-04 03:01:34.250 248 13013.98 130.30 55195.68 88888.00 2008-09-04 03:01:34.375 248 13014.02 130.35 55195.70 88888.00 2008-09-04 03:01:34.500 248 13014.08 130.43 55195.72 88888.00 2008-09-04 03:01:34.625 248 13014.10 130.43 55195.70 88888.00 2008-09-04 03:01:34.750 248 13014.15 130.50 55195.72 88888.00 2008-09-04 03:01:34.875 248 13014.15 130.53 55195.75 88888.00 2008-09-04 03:01:35.000 248 13014.08 130.50 55195.75 88888.00 2008-09-04 03:01:35.125 248 13014.10 130.57 55195.78 88888.00 2008-09-04 03:01:35.250 248 13014.15 130.62 55195.88 88888.00 2008-09-04 03:01:35.375 248 13014.15 130.72 55195.88 88888.00 2008-09-04 03:01:35.500 248 13014.12 130.72 55195.93 88888.00 2008-09-04 03:01:35.625 248 13014.12 130.72 55195.95 88888.00 2008-09-04 03:01:35.750 248 13014.15 130.78 55195.93 88888.00 2008-09-04 03:01:35.875 248 13014.17 130.85 55195.95 88888.00 2008-09-04 03:01:36.000 248 13014.20 130.88 55195.97 88888.00 2008-09-04 03:01:36.125 248 13014.20 130.93 55195.95 88888.00 2008-09-04 03:01:36.250 248 13014.17 130.95 55196.00 88888.00 2008-09-04 03:01:36.375 248 13014.27 131.03 55196.03 88888.00 2008-09-04 03:01:36.500 248 13014.35 131.18 55196.05 88888.00 2008-09-04 03:01:36.625 248 13014.38 131.22 55196.07 88888.00 2008-09-04 03:01:36.750 248 13014.35 131.25 55196.10 88888.00 2008-09-04 03:01:36.875 248 13014.40 131.32 55196.15 88888.00 2008-09-04 03:01:37.000 248 13014.42 131.40 55196.15 88888.00 2008-09-04 03:01:37.125 248 13014.42 131.45 55196.15 88888.00 2008-09-04 03:01:37.250 248 13014.42 131.40 55196.15 88888.00 2008-09-04 03:01:37.375 248 13014.38 131.32 55196.15 88888.00 2008-09-04 03:01:37.500 248 13014.33 131.38 55196.18 88888.00 2008-09-04 03:01:37.625 248 13014.35 131.43 55196.22 88888.00 2008-09-04 03:01:37.750 248 13014.33 131.45 55196.20 88888.00 2008-09-04 03:01:37.875 248 13014.30 131.50 55196.20 88888.00 2008-09-04 03:01:38.000 248 13014.27 131.53 55196.22 88888.00 2008-09-04 03:01:38.125 248 13014.30 131.57 55196.22 88888.00 2008-09-04 03:01:38.250 248 13014.30 131.62 55196.30 88888.00 2008-09-04 03:01:38.375 248 13014.38 131.72 55196.35 88888.00 2008-09-04 03:01:38.500 248 13014.48 131.85 55196.40 88888.00 2008-09-04 03:01:38.625 248 13014.52 131.88 55196.40 88888.00 2008-09-04 03:01:38.750 248 13014.58 131.97 55196.45 88888.00 2008-09-04 03:01:38.875 248 13014.62 132.03 55196.47 88888.00 2008-09-04 03:01:39.000 248 13014.55 131.97 55196.40 88888.00 2008-09-04 03:01:39.125 248 13014.52 132.03 55196.40 88888.00 2008-09-04 03:01:39.250 248 13014.62 132.15 55196.47 88888.00 2008-09-04 03:01:39.375 248 13014.70 132.22 55196.53 88888.00 2008-09-04 03:01:39.500 248 13014.70 132.22 55196.53 88888.00 2008-09-04 03:01:39.625 248 13014.55 132.20 55196.53 88888.00 2008-09-04 03:01:39.750 248 13014.60 132.32 55196.55 88888.00 2008-09-04 03:01:39.875 248 13014.62 132.45 55196.57 88888.00 2008-09-04 03:01:40.000 248 13014.55 132.47 55196.60 88888.00 2008-09-04 03:01:40.125 248 13014.50 132.57 55196.65 88888.00 2008-09-04 03:01:40.250 248 13014.58 132.62 55196.70 88888.00 2008-09-04 03:01:40.375 248 13014.65 132.68 55196.70 88888.00 2008-09-04 03:01:40.500 248 13014.65 132.72 55196.70 88888.00 2008-09-04 03:01:40.625 248 13014.65 132.78 55196.70 88888.00 2008-09-04 03:01:40.750 248 13014.62 132.82 55196.70 88888.00 2008-09-04 03:01:40.875 248 13014.70 132.93 55196.75 88888.00 2008-09-04 03:01:41.000 248 13014.77 133.00 55196.75 88888.00 2008-09-04 03:01:41.125 248 13014.77 133.07 55196.75 88888.00 2008-09-04 03:01:41.250 248 13014.83 133.07 55196.78 88888.00 2008-09-04 03:01:41.375 248 13014.88 133.12 55196.78 88888.00 2008-09-04 03:01:41.500 248 13014.95 133.20 55196.78 88888.00 2008-09-04 03:01:41.625 248 13015.00 133.30 55196.78 88888.00 2008-09-04 03:01:41.750 248 13014.98 133.32 55196.78 88888.00 2008-09-04 03:01:41.875 248 13015.00 133.47 55196.82 88888.00 2008-09-04 03:01:42.000 248 13015.05 133.47 55196.85 88888.00 2008-09-04 03:01:42.125 248 13015.10 133.57 55196.88 88888.00 2008-09-04 03:01:42.250 248 13015.15 133.68 55196.90 88888.00 2008-09-04 03:01:42.375 248 13015.12 133.68 55196.90 88888.00 2008-09-04 03:01:42.500 248 13015.12 133.75 55196.88 88888.00 2008-09-04 03:01:42.625 248 13015.15 133.88 55196.90 88888.00 2008-09-04 03:01:42.750 248 13015.25 133.90 55196.93 88888.00 2008-09-04 03:01:42.875 248 13015.25 133.95 55196.95 88888.00 2008-09-04 03:01:43.000 248 13015.25 134.03 55196.95 88888.00 2008-09-04 03:01:43.125 248 13015.25 134.10 55196.95 88888.00 2008-09-04 03:01:43.250 248 13015.35 134.12 55196.97 88888.00 2008-09-04 03:01:43.375 248 13015.48 134.22 55196.97 88888.00 2008-09-04 03:01:43.500 248 13015.48 134.30 55196.97 88888.00 2008-09-04 03:01:43.625 248 13015.48 134.32 55197.00 88888.00 2008-09-04 03:01:43.750 248 13015.52 134.43 55197.03 88888.00 2008-09-04 03:01:43.875 248 13015.55 134.50 55197.03 88888.00 2008-09-04 03:01:44.000 248 13015.52 134.53 55197.05 88888.00 2008-09-04 03:01:44.125 248 13015.58 134.57 55197.12 88888.00 2008-09-04 03:01:44.250 248 13015.60 134.68 55197.10 88888.00 2008-09-04 03:01:44.375 248 13015.73 134.75 55197.10 88888.00 2008-09-04 03:01:44.500 248 13015.83 134.78 55197.10 88888.00 2008-09-04 03:01:44.625 248 13015.83 134.82 55197.12 88888.00 2008-09-04 03:01:44.750 248 13015.80 134.80 55197.12 88888.00 2008-09-04 03:01:44.875 248 13015.88 134.90 55197.12 88888.00 2008-09-04 03:01:45.000 248 13015.95 135.05 55197.15 88888.00 2008-09-04 03:01:45.125 248 13015.95 135.10 55197.18 88888.00 2008-09-04 03:01:45.250 248 13016.02 135.20 55197.20 88888.00 2008-09-04 03:01:45.375 248 13016.10 135.25 55197.20 88888.00 2008-09-04 03:01:45.500 248 13016.10 135.30 55197.20 88888.00 2008-09-04 03:01:45.625 248 13016.12 135.30 55197.20 88888.00 2008-09-04 03:01:45.750 248 13016.17 135.35 55197.22 88888.00 2008-09-04 03:01:45.875 248 13016.25 135.43 55197.20 88888.00 2008-09-04 03:01:46.000 248 13016.30 135.50 55197.20 88888.00 2008-09-04 03:01:46.125 248 13016.30 135.55 55197.22 88888.00 2008-09-04 03:01:46.250 248 13016.42 135.62 55197.30 88888.00 2008-09-04 03:01:46.375 248 13016.45 135.65 55197.30 88888.00 2008-09-04 03:01:46.500 248 13016.40 135.68 55197.30 88888.00 2008-09-04 03:01:46.625 248 13016.48 135.80 55197.28 88888.00 2008-09-04 03:01:46.750 248 13016.52 135.85 55197.28 88888.00 2008-09-04 03:01:46.875 248 13016.60 135.85 55197.30 88888.00 2008-09-04 03:01:47.000 248 13016.67 135.90 55197.28 88888.00 2008-09-04 03:01:47.125 248 13016.73 135.90 55197.28 88888.00 2008-09-04 03:01:47.250 248 13016.75 135.93 55197.30 88888.00 2008-09-04 03:01:47.375 248 13016.83 135.97 55197.32 88888.00 2008-09-04 03:01:47.500 248 13016.88 136.05 55197.35 88888.00 2008-09-04 03:01:47.625 248 13016.92 136.10 55197.32 88888.00 2008-09-04 03:01:47.750 248 13017.00 136.18 55197.38 88888.00 2008-09-04 03:01:47.875 248 13017.08 136.20 55197.32 88888.00 2008-09-04 03:01:48.000 248 13017.12 136.22 55197.30 88888.00 2008-09-04 03:01:48.125 248 13017.30 136.32 55197.38 88888.00 2008-09-04 03:01:48.250 248 13017.27 136.35 55197.35 88888.00 2008-09-04 03:01:48.375 248 13017.30 136.30 55197.32 88888.00 2008-09-04 03:01:48.500 248 13017.40 136.38 55197.38 88888.00 2008-09-04 03:01:48.625 248 13017.52 136.50 55197.38 88888.00 2008-09-04 03:01:48.750 248 13017.55 136.53 55197.35 88888.00 2008-09-04 03:01:48.875 248 13017.60 136.57 55197.35 88888.00 2008-09-04 03:01:49.000 248 13017.67 136.65 55197.40 88888.00 2008-09-04 03:01:49.125 248 13017.70 136.68 55197.38 88888.00 2008-09-04 03:01:49.250 248 13017.70 136.65 55197.35 88888.00 2008-09-04 03:01:49.375 248 13017.85 136.72 55197.38 88888.00 2008-09-04 03:01:49.500 248 13017.90 136.78 55197.35 88888.00 2008-09-04 03:01:49.625 248 13017.85 136.78 55197.38 88888.00 2008-09-04 03:01:49.750 248 13017.95 136.85 55197.40 88888.00 2008-09-04 03:01:49.875 248 13018.10 136.88 55197.40 88888.00 2008-09-04 03:01:50.000 248 13018.12 136.93 55197.40 88888.00 2008-09-04 03:01:50.125 248 13018.15 136.95 55197.38 88888.00 2008-09-04 03:01:50.250 248 13018.17 137.03 55197.38 88888.00 2008-09-04 03:01:50.375 248 13018.27 137.05 55197.40 88888.00 2008-09-04 03:01:50.500 248 13018.30 136.97 55197.38 88888.00 2008-09-04 03:01:50.625 248 13018.40 137.03 55197.38 88888.00 2008-09-04 03:01:50.750 248 13018.45 137.15 55197.35 88888.00 2008-09-04 03:01:50.875 248 13018.55 137.30 55197.38 88888.00 2008-09-04 03:01:51.000 248 13018.65 137.40 55197.40 88888.00 2008-09-04 03:01:51.125 248 13018.67 137.38 55197.38 88888.00 2008-09-04 03:01:51.250 248 13018.70 137.40 55197.38 88888.00 2008-09-04 03:01:51.375 248 13018.75 137.38 55197.35 88888.00 2008-09-04 03:01:51.500 248 13018.83 137.47 55197.35 88888.00 2008-09-04 03:01:51.625 248 13018.95 137.55 55197.40 88888.00 2008-09-04 03:01:51.750 248 13018.90 137.53 55197.32 88888.00 2008-09-04 03:01:51.875 248 13018.85 137.53 55197.35 88888.00 2008-09-04 03:01:52.000 248 13018.92 137.55 55197.32 88888.00 2008-09-04 03:01:52.125 248 13019.05 137.70 55197.35 88888.00 2008-09-04 03:01:52.250 248 13019.12 137.72 55197.38 88888.00 2008-09-04 03:01:52.375 248 13019.20 137.75 55197.32 88888.00 2008-09-04 03:01:52.500 248 13019.35 137.80 55197.35 88888.00 2008-09-04 03:01:52.625 248 13019.48 137.82 55197.35 88888.00 2008-09-04 03:01:52.750 248 13019.50 137.75 55197.32 88888.00 2008-09-04 03:01:52.875 248 13019.50 137.85 55197.32 88888.00 2008-09-04 03:01:53.000 248 13019.52 137.85 55197.32 88888.00 2008-09-04 03:01:53.125 248 13019.62 137.88 55197.35 88888.00 2008-09-04 03:01:53.250 248 13019.73 137.88 55197.32 88888.00 2008-09-04 03:01:53.375 248 13019.83 137.95 55197.35 88888.00 2008-09-04 03:01:53.500 248 13019.92 138.00 55197.35 88888.00 2008-09-04 03:01:53.625 248 13019.98 138.05 55197.35 88888.00 2008-09-04 03:01:53.750 248 13020.08 138.12 55197.32 88888.00 2008-09-04 03:01:53.875 248 13020.15 138.15 55197.32 88888.00 2008-09-04 03:01:54.000 248 13020.30 138.12 55197.32 88888.00 2008-09-04 03:01:54.125 248 13020.38 138.10 55197.32 88888.00 2008-09-04 03:01:54.250 248 13020.38 138.07 55197.35 88888.00 2008-09-04 03:01:54.375 248 13020.42 138.18 55197.38 88888.00 2008-09-04 03:01:54.500 248 13020.45 138.18 55197.38 88888.00 2008-09-04 03:01:54.625 248 13020.58 138.10 55197.32 88888.00 2008-09-04 03:01:54.750 248 13020.73 138.18 55197.35 88888.00 2008-09-04 03:01:54.875 248 13020.83 138.20 55197.32 88888.00 2008-09-04 03:01:55.000 248 13020.88 138.18 55197.30 88888.00 2008-09-04 03:01:55.125 248 13021.05 138.20 55197.32 88888.00 2008-09-04 03:01:55.250 248 13021.12 138.15 55197.32 88888.00 2008-09-04 03:01:55.375 248 13021.15 138.18 55197.32 88888.00 2008-09-04 03:01:55.500 248 13021.17 138.20 55197.30 88888.00 2008-09-04 03:01:55.625 248 13021.25 138.12 55197.32 88888.00 2008-09-04 03:01:55.750 248 13021.30 138.15 55197.30 88888.00 2008-09-04 03:01:55.875 248 13021.42 138.18 55197.35 88888.00 2008-09-04 03:01:56.000 248 13021.48 138.20 55197.35 88888.00 2008-09-04 03:01:56.125 248 13021.60 138.20 55197.35 88888.00 2008-09-04 03:01:56.250 248 13021.73 138.20 55197.38 88888.00 2008-09-04 03:01:56.375 248 13021.92 138.28 55197.35 88888.00 2008-09-04 03:01:56.500 248 13022.00 138.22 55197.32 88888.00 2008-09-04 03:01:56.625 248 13022.02 138.15 55197.32 88888.00 2008-09-04 03:01:56.750 248 13022.08 138.07 55197.30 88888.00 2008-09-04 03:01:56.875 248 13022.15 138.03 55197.28 88888.00 2008-09-04 03:01:57.000 248 13022.27 138.03 55197.28 88888.00 2008-09-04 03:01:57.125 248 13022.42 138.07 55197.30 88888.00 2008-09-04 03:01:57.250 248 13022.55 138.07 55197.30 88888.00 2008-09-04 03:01:57.375 248 13022.65 138.07 55197.30 88888.00 2008-09-04 03:01:57.500 248 13022.67 138.03 55197.30 88888.00 2008-09-04 03:01:57.625 248 13022.75 138.03 55197.32 88888.00 2008-09-04 03:01:57.750 248 13022.80 137.97 55197.30 88888.00 2008-09-04 03:01:57.875 248 13022.88 137.93 55197.28 88888.00 2008-09-04 03:01:58.000 248 13023.05 137.93 55197.30 88888.00 2008-09-04 03:01:58.125 248 13023.17 137.85 55197.28 88888.00 2008-09-04 03:01:58.250 248 13023.20 137.80 55197.28 88888.00 2008-09-04 03:01:58.375 248 13023.27 137.82 55197.30 88888.00 2008-09-04 03:01:58.500 248 13023.38 137.85 55197.35 88888.00 2008-09-04 03:01:58.625 248 13023.50 137.82 55197.35 88888.00 2008-09-04 03:01:58.750 248 13023.65 137.80 55197.35 88888.00 2008-09-04 03:01:58.875 248 13023.67 137.68 55197.30 88888.00 2008-09-04 03:01:59.000 248 13023.65 137.62 55197.28 88888.00 2008-09-04 03:01:59.125 248 13023.70 137.62 55197.25 88888.00 2008-09-04 03:01:59.250 248 13023.83 137.55 55197.28 88888.00 2008-09-04 03:01:59.375 248 13024.02 137.53 55197.28 88888.00 2008-09-04 03:01:59.500 248 13024.10 137.53 55197.30 88888.00 2008-09-04 03:01:59.625 248 13024.12 137.47 55197.30 88888.00 2008-09-04 03:01:59.750 248 13024.20 137.47 55197.30 88888.00 2008-09-04 03:01:59.875 248 13024.25 137.38 55197.30 88888.00 2008-09-04 03:02:00.000 248 13024.27 137.30 55197.28 88888.00 2008-09-04 03:02:00.125 248 13024.45 137.28 55197.32 88888.00 2008-09-04 03:02:00.250 248 13024.52 137.30 55197.32 88888.00 2008-09-04 03:02:00.375 248 13024.58 137.30 55197.32 88888.00 2008-09-04 03:02:00.500 248 13024.60 137.28 55197.32 88888.00 2008-09-04 03:02:00.625 248 13024.73 137.22 55197.30 88888.00 2008-09-04 03:02:00.750 248 13024.77 137.15 55197.30 88888.00 2008-09-04 03:02:00.875 248 13024.90 137.07 55197.30 88888.00 2008-09-04 03:02:01.000 248 13024.92 136.97 55197.30 88888.00 2008-09-04 03:02:01.125 248 13024.98 136.93 55197.22 88888.00 2008-09-04 03:02:01.250 248 13025.08 136.88 55197.25 88888.00 2008-09-04 03:02:01.375 248 13025.33 136.95 55197.32 88888.00 2008-09-04 03:02:01.500 248 13025.40 136.88 55197.35 88888.00 2008-09-04 03:02:01.625 248 13025.35 136.82 55197.32 88888.00 2008-09-04 03:02:01.750 248 13025.38 136.72 55197.30 88888.00 2008-09-04 03:02:01.875 248 13025.45 136.65 55197.30 88888.00 2008-09-04 03:02:02.000 248 13025.58 136.55 55197.32 88888.00 2008-09-04 03:02:02.125 248 13025.62 136.55 55197.32 88888.00 2008-09-04 03:02:02.250 248 13025.67 136.50 55197.30 88888.00 2008-09-04 03:02:02.375 248 13025.83 136.53 55197.32 88888.00 2008-09-04 03:02:02.500 248 13025.95 136.50 55197.30 88888.00 2008-09-04 03:02:02.625 248 13026.05 136.47 55197.35 88888.00 2008-09-04 03:02:02.750 248 13026.15 136.40 55197.32 88888.00 2008-09-04 03:02:02.875 248 13026.23 136.30 55197.28 88888.00 2008-09-04 03:02:03.000 248 13026.35 136.30 55197.28 88888.00 2008-09-04 03:02:03.125 248 13026.55 136.32 55197.30 88888.00 2008-09-04 03:02:03.250 248 13026.62 136.22 55197.35 88888.00 2008-09-04 03:02:03.375 248 13026.62 136.18 55197.30 88888.00 2008-09-04 03:02:03.500 248 13026.67 136.12 55197.30 88888.00 2008-09-04 03:02:03.625 248 13026.83 136.05 55197.28 88888.00 2008-09-04 03:02:03.750 248 13026.83 135.97 55197.28 88888.00 2008-09-04 03:02:03.875 248 13026.98 135.90 55197.28 88888.00 2008-09-04 03:02:04.000 248 13027.08 135.90 55197.32 88888.00 2008-09-04 03:02:04.125 248 13027.20 135.88 55197.35 88888.00 2008-09-04 03:02:04.250 248 13027.27 135.75 55197.30 88888.00 2008-09-04 03:02:04.375 248 13027.38 135.70 55197.28 88888.00 2008-09-04 03:02:04.500 248 13027.48 135.65 55197.28 88888.00 2008-09-04 03:02:04.625 248 13027.58 135.62 55197.30 88888.00 2008-09-04 03:02:04.750 248 13027.67 135.62 55197.32 88888.00 2008-09-04 03:02:04.875 248 13027.73 135.53 55197.30 88888.00 2008-09-04 03:02:05.000 248 13027.85 135.43 55197.30 88888.00 2008-09-04 03:02:05.125 248 13027.98 135.35 55197.30 88888.00 2008-09-04 03:02:05.250 248 13028.05 135.32 55197.28 88888.00 2008-09-04 03:02:05.375 248 13028.12 135.25 55197.30 88888.00 2008-09-04 03:02:05.500 248 13028.20 135.22 55197.32 88888.00 2008-09-04 03:02:05.625 248 13028.33 135.20 55197.32 88888.00 2008-09-04 03:02:05.750 248 13028.45 135.20 55197.38 88888.00 2008-09-04 03:02:05.875 248 13028.55 135.15 55197.38 88888.00 2008-09-04 03:02:06.000 248 13028.70 135.05 55197.35 88888.00 2008-09-04 03:02:06.125 248 13028.73 134.93 55197.32 88888.00 2008-09-04 03:02:06.250 248 13028.85 134.88 55197.32 88888.00 2008-09-04 03:02:06.375 248 13029.00 134.90 55197.35 88888.00 2008-09-04 03:02:06.500 248 13029.08 134.82 55197.35 88888.00 2008-09-04 03:02:06.625 248 13029.15 134.70 55197.38 88888.00 2008-09-04 03:02:06.750 248 13029.38 134.65 55197.40 88888.00 2008-09-04 03:02:06.875 248 13029.50 134.62 55197.38 88888.00 2008-09-04 03:02:07.000 248 13029.52 134.53 55197.38 88888.00 2008-09-04 03:02:07.125 248 13029.55 134.43 55197.35 88888.00 2008-09-04 03:02:07.250 248 13029.60 134.40 55197.38 88888.00 2008-09-04 03:02:07.375 248 13029.83 134.38 55197.38 88888.00 2008-09-04 03:02:07.500 248 13029.95 134.30 55197.40 88888.00 2008-09-04 03:02:07.625 248 13029.95 134.15 55197.38 88888.00 2008-09-04 03:02:07.750 248 13029.88 134.00 55197.35 88888.00 2008-09-04 03:02:07.875 248 13030.00 133.93 55197.35 88888.00 2008-09-04 03:02:08.000 248 13030.17 133.90 55197.38 88888.00 2008-09-04 03:02:08.125 248 13030.33 133.88 55197.43 88888.00 2008-09-04 03:02:08.250 248 13030.35 133.78 55197.43 88888.00 2008-09-04 03:02:08.375 248 13030.35 133.65 55197.40 88888.00 2008-09-04 03:02:08.500 248 13030.38 133.55 55197.40 88888.00 2008-09-04 03:02:08.625 248 13030.48 133.47 55197.40 88888.00 2008-09-04 03:02:08.750 248 13030.58 133.43 55197.40 88888.00 2008-09-04 03:02:08.875 248 13030.75 133.47 55197.47 88888.00 2008-09-04 03:02:09.000 248 13030.88 133.38 55197.47 88888.00 2008-09-04 03:02:09.125 248 13030.90 133.25 55197.47 88888.00 2008-09-04 03:02:09.250 248 13030.98 133.10 55197.45 88888.00 2008-09-04 03:02:09.375 248 13031.10 133.07 55197.43 88888.00 2008-09-04 03:02:09.500 248 13031.15 133.05 55197.45 88888.00 2008-09-04 03:02:09.625 248 13031.23 132.97 55197.47 88888.00 2008-09-04 03:02:09.750 248 13031.30 132.90 55197.45 88888.00 2008-09-04 03:02:09.875 248 13031.38 132.80 55197.47 88888.00 2008-09-04 03:02:10.000 248 13031.42 132.70 55197.47 88888.00 2008-09-04 03:02:10.125 248 13031.55 132.65 55197.47 88888.00 2008-09-04 03:02:10.250 248 13031.60 132.57 55197.50 88888.00 2008-09-04 03:02:10.375 248 13031.75 132.53 55197.50 88888.00 2008-09-04 03:02:10.500 248 13031.88 132.47 55197.47 88888.00 2008-09-04 03:02:10.625 248 13031.90 132.43 55197.53 88888.00 2008-09-04 03:02:10.750 248 13031.92 132.32 55197.53 88888.00 2008-09-04 03:02:10.875 248 13032.02 132.25 55197.53 88888.00 2008-09-04 03:02:11.000 248 13032.17 132.22 55197.57 88888.00 2008-09-04 03:02:11.125 248 13032.23 132.15 55197.55 88888.00 2008-09-04 03:02:11.250 248 13032.30 132.07 55197.57 88888.00 2008-09-04 03:02:11.375 248 13032.40 132.00 55197.53 88888.00 2008-09-04 03:02:11.500 248 13032.48 131.93 55197.50 88888.00 2008-09-04 03:02:11.625 248 13032.50 131.80 55197.50 88888.00 2008-09-04 03:02:11.750 248 13032.62 131.75 55197.53 88888.00 2008-09-04 03:02:11.875 248 13032.77 131.75 55197.55 88888.00 2008-09-04 03:02:12.000 248 13032.85 131.65 55197.55 88888.00 2008-09-04 03:02:12.125 248 13032.92 131.62 55197.57 88888.00 2008-09-04 03:02:12.250 248 13033.00 131.55 55197.57 88888.00 2008-09-04 03:02:12.375 248 13033.12 131.53 55197.60 88888.00 2008-09-04 03:02:12.500 248 13033.33 131.43 55197.62 88888.00 2008-09-04 03:02:12.625 248 13033.40 131.35 55197.62 88888.00 2008-09-04 03:02:12.750 248 13033.48 131.30 55197.62 88888.00 2008-09-04 03:02:12.875 248 13033.50 131.28 55197.65 88888.00 2008-09-04 03:02:13.000 248 13033.60 131.22 55197.68 88888.00 2008-09-04 03:02:13.125 248 13033.73 131.18 55197.68 88888.00 2008-09-04 03:02:13.250 248 13033.73 131.05 55197.65 88888.00 2008-09-04 03:02:13.375 248 13033.75 130.97 55197.65 88888.00 2008-09-04 03:02:13.500 248 13033.80 130.88 55197.62 88888.00 2008-09-04 03:02:13.625 248 13033.85 130.80 55197.62 88888.00 2008-09-04 03:02:13.750 248 13034.00 130.78 55197.68 88888.00 2008-09-04 03:02:13.875 248 13034.17 130.72 55197.70 88888.00 2008-09-04 03:02:14.000 248 13034.25 130.65 55197.68 88888.00 2008-09-04 03:02:14.125 248 13034.30 130.57 55197.72 88888.00 2008-09-04 03:02:14.250 248 13034.38 130.50 55197.75 88888.00 2008-09-04 03:02:14.375 248 13034.52 130.53 55197.78 88888.00 2008-09-04 03:02:14.500 248 13034.67 130.53 55197.80 88888.00 2008-09-04 03:02:14.625 248 13034.75 130.43 55197.78 88888.00 2008-09-04 03:02:14.750 248 13034.85 130.38 55197.82 88888.00 2008-09-04 03:02:14.875 248 13034.95 130.28 55197.80 88888.00 2008-09-04 03:02:15.000 248 13035.05 130.18 55197.78 88888.00 2008-09-04 03:02:15.125 248 13035.05 130.07 55197.78 88888.00 2008-09-04 03:02:15.250 248 13035.17 130.07 55197.82 88888.00 2008-09-04 03:02:15.375 248 13035.27 130.10 55197.85 88888.00 2008-09-04 03:02:15.500 248 13035.27 130.05 55197.88 88888.00 2008-09-04 03:02:15.625 248 13035.25 130.00 55197.88 88888.00 2008-09-04 03:02:15.750 248 13035.45 129.90 55197.90 88888.00 2008-09-04 03:02:15.875 248 13035.48 129.75 55197.88 88888.00 2008-09-04 03:02:16.000 248 13035.60 129.72 55197.90 88888.00 2008-09-04 03:02:16.125 248 13035.75 129.68 55197.93 88888.00 2008-09-04 03:02:16.250 248 13035.83 129.50 55197.95 88888.00 2008-09-04 03:02:16.375 248 13035.90 129.45 55197.95 88888.00 2008-09-04 03:02:16.500 248 13036.00 129.47 55197.95 88888.00 2008-09-04 03:02:16.625 248 13036.10 129.47 55197.97 88888.00 2008-09-04 03:02:16.750 248 13036.10 129.38 55198.03 88888.00 2008-09-04 03:02:16.875 248 13036.15 129.28 55198.03 88888.00 2008-09-04 03:02:17.000 248 13036.27 129.25 55198.03 88888.00 2008-09-04 03:02:17.125 248 13036.45 129.22 55198.05 88888.00 2008-09-04 03:02:17.250 248 13036.60 129.18 55198.10 88888.00 2008-09-04 03:02:17.375 248 13036.73 129.07 55198.10 88888.00 2008-09-04 03:02:17.500 248 13036.73 128.97 55198.10 88888.00 2008-09-04 03:02:17.625 248 13036.88 128.97 55198.12 88888.00 2008-09-04 03:02:17.750 248 13037.02 128.97 55198.15 88888.00 2008-09-04 03:02:17.875 248 13037.05 128.88 55198.15 88888.00 2008-09-04 03:02:18.000 248 13037.08 128.80 55198.15 88888.00 2008-09-04 03:02:18.125 248 13037.10 128.65 55198.15 88888.00 2008-09-04 03:02:18.250 248 13037.15 128.65 55198.20 88888.00 2008-09-04 03:02:18.375 248 13037.30 128.70 55198.22 88888.00 2008-09-04 03:02:18.500 248 13037.38 128.72 55198.22 88888.00 2008-09-04 03:02:18.625 248 13037.45 128.65 55198.20 88888.00 2008-09-04 03:02:18.750 248 13037.52 128.53 55198.20 88888.00 2008-09-04 03:02:18.875 248 13037.60 128.45 55198.22 88888.00 2008-09-04 03:02:19.000 248 13037.73 128.43 55198.30 88888.00 2008-09-04 03:02:19.125 248 13037.92 128.40 55198.32 88888.00 2008-09-04 03:02:19.250 248 13037.95 128.30 55198.28 88888.00 2008-09-04 03:02:19.375 248 13037.92 128.28 55198.30 88888.00 2008-09-04 03:02:19.500 248 13038.00 128.30 55198.32 88888.00 2008-09-04 03:02:19.625 248 13038.20 128.28 55198.32 88888.00 2008-09-04 03:02:19.750 248 13038.35 128.22 55198.35 88888.00 2008-09-04 03:02:19.875 248 13038.48 128.22 55198.32 88888.00 2008-09-04 03:02:20.000 248 13038.60 128.18 55198.32 88888.00 2008-09-04 03:02:20.125 248 13038.70 128.10 55198.32 88888.00 2008-09-04 03:02:20.250 248 13038.80 128.00 55198.32 88888.00 2008-09-04 03:02:20.375 248 13038.90 127.95 55198.35 88888.00 2008-09-04 03:02:20.500 248 13039.08 127.95 55198.40 88888.00 2008-09-04 03:02:20.625 248 13039.15 127.83 55198.35 88888.00 2008-09-04 03:02:20.750 248 13039.23 127.70 55198.35 88888.00 2008-09-04 03:02:20.875 248 13039.30 127.55 55198.38 88888.00 2008-09-04 03:02:21.000 248 13039.40 127.50 55198.40 88888.00 2008-09-04 03:02:21.125 248 13039.45 127.45 55198.40 88888.00 2008-09-04 03:02:21.250 248 13039.55 127.42 55198.43 88888.00 2008-09-04 03:02:21.375 248 13039.62 127.35 55198.40 88888.00 2008-09-04 03:02:21.500 248 13039.77 127.35 55198.43 88888.00 2008-09-04 03:02:21.625 248 13039.90 127.28 55198.45 88888.00 2008-09-04 03:02:21.750 248 13040.02 127.20 55198.43 88888.00 2008-09-04 03:02:21.875 248 13040.08 127.12 55198.40 88888.00 2008-09-04 03:02:22.000 248 13040.15 127.08 55198.40 88888.00 2008-09-04 03:02:22.125 248 13040.27 127.05 55198.43 88888.00 2008-09-04 03:02:22.250 248 13040.38 126.90 55198.43 88888.00 2008-09-04 03:02:22.375 248 13040.58 126.85 55198.45 88888.00 2008-09-04 03:02:22.500 248 13040.77 126.83 55198.50 88888.00 2008-09-04 03:02:22.625 248 13040.90 126.80 55198.53 88888.00 2008-09-04 03:02:22.750 248 13040.95 126.67 55198.50 88888.00 2008-09-04 03:02:22.875 248 13041.05 126.55 55198.50 88888.00 2008-09-04 03:02:23.000 248 13041.20 126.50 55198.53 88888.00 2008-09-04 03:02:23.125 248 13041.25 126.45 55198.53 88888.00 2008-09-04 03:02:23.250 248 13041.30 126.35 55198.53 88888.00 2008-09-04 03:02:23.375 248 13041.45 126.25 55198.53 88888.00 2008-09-04 03:02:23.500 248 13041.55 126.22 55198.57 88888.00 2008-09-04 03:02:23.625 248 13041.65 126.20 55198.55 88888.00 2008-09-04 03:02:23.750 248 13041.75 126.22 55198.57 88888.00 2008-09-04 03:02:23.875 248 13041.90 126.17 55198.57 88888.00 2008-09-04 03:02:24.000 248 13042.05 126.10 55198.57 88888.00 2008-09-04 03:02:24.125 248 13042.20 126.03 55198.57 88888.00 2008-09-04 03:02:24.250 248 13042.27 125.95 55198.57 88888.00 2008-09-04 03:02:24.375 248 13042.40 126.00 55198.55 88888.00 2008-09-04 03:02:24.500 248 13042.55 126.00 55198.55 88888.00 2008-09-04 03:02:24.625 248 13042.62 126.00 55198.57 88888.00 2008-09-04 03:02:24.750 248 13042.67 125.92 55198.55 88888.00 2008-09-04 03:02:24.875 248 13042.77 125.83 55198.55 88888.00 2008-09-04 03:02:25.000 248 13042.85 125.75 55198.53 88888.00 2008-09-04 03:02:25.125 248 13042.95 125.75 55198.57 88888.00 2008-09-04 03:02:25.250 248 13043.00 125.78 55198.62 88888.00 2008-09-04 03:02:25.375 248 13043.10 125.78 55198.68 88888.00 2008-09-04 03:02:25.500 248 13043.17 125.70 55198.62 88888.00 2008-09-04 03:02:25.625 248 13043.27 125.65 55198.62 88888.00 2008-09-04 03:02:25.750 248 13043.40 125.65 55198.65 88888.00 2008-09-04 03:02:25.875 248 13043.45 125.60 55198.68 88888.00 2008-09-04 03:02:26.000 248 13043.45 125.58 55198.70 88888.00 2008-09-04 03:02:26.125 248 13043.42 125.50 55198.68 88888.00 2008-09-04 03:02:26.250 248 13043.52 125.42 55198.70 88888.00 2008-09-04 03:02:26.375 248 13043.75 125.50 55198.72 88888.00 2008-09-04 03:02:26.500 248 13043.98 125.58 55198.80 88888.00 2008-09-04 03:02:26.625 248 13044.05 125.65 55198.85 88888.00 2008-09-04 03:02:26.750 248 13044.10 125.65 55198.85 88888.00 2008-09-04 03:02:26.875 248 13044.15 125.60 55198.82 88888.00 2008-09-04 03:02:27.000 248 13044.25 125.58 55198.82 88888.00 2008-09-04 03:02:27.125 248 13044.40 125.55 55198.85 88888.00 2008-09-04 03:02:27.250 248 13044.58 125.53 55198.88 88888.00 2008-09-04 03:02:27.375 248 13044.60 125.45 55198.82 88888.00 2008-09-04 03:02:27.500 248 13044.67 125.38 55198.85 88888.00 2008-09-04 03:02:27.625 248 13044.77 125.35 55198.93 88888.00 2008-09-04 03:02:27.750 248 13044.85 125.40 55198.95 88888.00 2008-09-04 03:02:27.875 248 13044.92 125.35 55198.93 88888.00 2008-09-04 03:02:28.000 248 13045.00 125.30 55198.95 88888.00 2008-09-04 03:02:28.125 248 13045.05 125.33 55199.05 88888.00 2008-09-04 03:02:28.250 248 13045.15 125.30 55199.07 88888.00 2008-09-04 03:02:28.375 248 13045.23 125.28 55199.05 88888.00 2008-09-04 03:02:28.500 248 13045.20 125.22 55199.07 88888.00 2008-09-04 03:02:28.625 248 13045.27 125.25 55199.07 88888.00 2008-09-04 03:02:28.750 248 13045.42 125.25 55199.10 88888.00 2008-09-04 03:02:28.875 248 13045.60 125.22 55199.12 88888.00 2008-09-04 03:02:29.000 248 13045.60 125.15 55199.07 88888.00 2008-09-04 03:02:29.125 248 13045.58 125.12 55199.05 88888.00 2008-09-04 03:02:29.250 248 13045.70 125.20 55199.15 88888.00 2008-09-04 03:02:29.375 248 13045.88 125.22 55199.20 88888.00 2008-09-04 03:02:29.500 248 13046.00 125.20 55199.20 88888.00 2008-09-04 03:02:29.625 248 13046.08 125.20 55199.22 88888.00 2008-09-04 03:02:29.750 248 13046.15 125.20 55199.20 88888.00 2008-09-04 03:02:29.875 248 13046.25 125.20 55199.25 88888.00 2008-09-04 03:02:30.000 248 13046.42 125.22 55199.25 88888.00 2008-09-04 03:02:30.125 248 13046.50 125.30 55199.28 88888.00 2008-09-04 03:02:30.250 248 13046.52 125.28 55199.28 88888.00 2008-09-04 03:02:30.375 248 13046.73 125.22 55199.30 88888.00 2008-09-04 03:02:30.500 248 13046.83 125.20 55199.30 88888.00 2008-09-04 03:02:30.625 248 13046.95 125.28 55199.35 88888.00 2008-09-04 03:02:30.750 248 13047.12 125.30 55199.43 88888.00 2008-09-04 03:02:30.875 248 13047.15 125.25 55199.40 88888.00 2008-09-04 03:02:31.000 248 13047.23 125.25 55199.43 88888.00 2008-09-04 03:02:31.125 248 13047.35 125.33 55199.47 88888.00 2008-09-04 03:02:31.250 248 13047.42 125.38 55199.53 88888.00 2008-09-04 03:02:31.375 248 13047.52 125.42 55199.55 88888.00 2008-09-04 03:02:31.500 248 13047.58 125.38 55199.55 88888.00 2008-09-04 03:02:31.625 248 13047.62 125.42 55199.55 88888.00 2008-09-04 03:02:31.750 248 13047.77 125.45 55199.60 88888.00 2008-09-04 03:02:31.875 248 13047.85 125.45 55199.55 88888.00 2008-09-04 03:02:32.000 248 13047.98 125.47 55199.62 88888.00 2008-09-04 03:02:32.125 248 13048.10 125.47 55199.68 88888.00 2008-09-04 03:02:32.250 248 13048.12 125.47 55199.62 88888.00 2008-09-04 03:02:32.375 248 13048.20 125.55 55199.68 88888.00 2008-09-04 03:02:32.500 248 13048.35 125.53 55199.65 88888.00 2008-09-04 03:02:32.625 248 13048.48 125.47 55199.68 88888.00 2008-09-04 03:02:32.750 248 13048.62 125.45 55199.72 88888.00 2008-09-04 03:02:32.875 248 13048.67 125.40 55199.75 88888.00 2008-09-04 03:02:33.000 248 13048.75 125.42 55199.78 88888.00 2008-09-04 03:02:33.125 248 13048.90 125.50 55199.82 88888.00 2008-09-04 03:02:33.250 248 13049.02 125.53 55199.85 88888.00 2008-09-04 03:02:33.375 248 13049.15 125.47 55199.85 88888.00 2008-09-04 03:02:33.500 248 13049.27 125.50 55199.85 88888.00 2008-09-04 03:02:33.625 248 13049.27 125.50 55199.88 88888.00 2008-09-04 03:02:33.750 248 13049.38 125.53 55199.88 88888.00 2008-09-04 03:02:33.875 248 13049.48 125.58 55199.93 88888.00 2008-09-04 03:02:34.000 248 13049.50 125.55 55199.93 88888.00 2008-09-04 03:02:34.125 248 13049.60 125.55 55199.95 88888.00 2008-09-04 03:02:34.250 248 13049.70 125.55 55199.97 88888.00 2008-09-04 03:02:34.375 248 13049.77 125.60 55200.00 88888.00 2008-09-04 03:02:34.500 248 13049.98 125.67 55200.00 88888.00 2008-09-04 03:02:34.625 248 13050.10 125.72 55200.00 88888.00 2008-09-04 03:02:34.750 248 13050.17 125.72 55200.00 88888.00 2008-09-04 03:02:34.875 248 13050.30 125.72 55200.00 88888.00 2008-09-04 03:02:35.000 248 13050.48 125.80 55200.03 88888.00 2008-09-04 03:02:35.125 248 13050.55 125.85 55200.05 88888.00 2008-09-04 03:02:35.250 248 13050.60 125.88 55200.07 88888.00 2008-09-04 03:02:35.375 248 13050.73 125.85 55200.10 88888.00 2008-09-04 03:02:35.500 248 13050.83 125.85 55200.07 88888.00 2008-09-04 03:02:35.625 248 13050.98 125.90 55200.15 88888.00 2008-09-04 03:02:35.750 248 13051.12 125.95 55200.18 88888.00 2008-09-04 03:02:35.875 248 13051.17 125.85 55200.15 88888.00 2008-09-04 03:02:36.000 248 13051.23 125.83 55200.12 88888.00 2008-09-04 03:02:36.125 248 13051.30 125.85 55200.18 88888.00 2008-09-04 03:02:36.250 248 13051.42 125.90 55200.22 88888.00 2008-09-04 03:02:36.375 248 13051.65 126.00 55200.20 88888.00 2008-09-04 03:02:36.500 248 13051.83 126.03 55200.22 88888.00 2008-09-04 03:02:36.625 248 13051.88 125.88 55200.20 88888.00 2008-09-04 03:02:36.750 248 13051.98 125.85 55200.18 88888.00 2008-09-04 03:02:36.875 248 13052.15 125.97 55200.25 88888.00 2008-09-04 03:02:37.000 248 13052.27 126.03 55200.28 88888.00 2008-09-04 03:02:37.125 248 13052.33 125.97 55200.28 88888.00 2008-09-04 03:02:37.250 248 13052.35 125.95 55200.30 88888.00 2008-09-04 03:02:37.375 248 13052.45 126.03 55200.28 88888.00 2008-09-04 03:02:37.500 248 13052.55 126.05 55200.30 88888.00 2008-09-04 03:02:37.625 248 13052.67 126.05 55200.32 88888.00 2008-09-04 03:02:37.750 248 13052.77 126.05 55200.32 88888.00 2008-09-04 03:02:37.875 248 13052.85 126.08 55200.38 88888.00 2008-09-04 03:02:38.000 248 13053.00 126.08 55200.35 88888.00 2008-09-04 03:02:38.125 248 13053.17 126.05 55200.32 88888.00 2008-09-04 03:02:38.250 248 13053.40 126.05 55200.38 88888.00 2008-09-04 03:02:38.375 248 13053.55 126.00 55200.35 88888.00 2008-09-04 03:02:38.500 248 13053.55 125.97 55200.38 88888.00 2008-09-04 03:02:38.625 248 13053.65 126.03 55200.47 88888.00 2008-09-04 03:02:38.750 248 13053.77 126.05 55200.53 88888.00 2008-09-04 03:02:38.875 248 13053.77 126.00 55200.50 88888.00 2008-09-04 03:02:39.000 248 13053.80 125.97 55200.45 88888.00 2008-09-04 03:02:39.125 248 13053.85 125.95 55200.47 88888.00 2008-09-04 03:02:39.250 248 13053.95 125.90 55200.47 88888.00 2008-09-04 03:02:39.375 248 13054.12 125.92 55200.47 88888.00 2008-09-04 03:02:39.500 248 13054.30 125.92 55200.53 88888.00 2008-09-04 03:02:39.625 248 13054.45 125.95 55200.57 88888.00 2008-09-04 03:02:39.750 248 13054.52 125.97 55200.57 88888.00 2008-09-04 03:02:39.875 248 13054.65 125.97 55200.57 88888.00 2008-09-04 03:02:40.000 248 13054.73 125.95 55200.55 88888.00 2008-09-04 03:02:40.125 248 13054.85 125.95 55200.60 88888.00 2008-09-04 03:02:40.250 248 13054.95 125.90 55200.60 88888.00 2008-09-04 03:02:40.375 248 13055.08 125.95 55200.60 88888.00 2008-09-04 03:02:40.500 248 13055.20 126.05 55200.62 88888.00 2008-09-04 03:02:40.625 248 13055.30 126.05 55200.65 88888.00 2008-09-04 03:02:40.750 248 13055.40 126.00 55200.65 88888.00 2008-09-04 03:02:40.875 248 13055.55 125.97 55200.65 88888.00 2008-09-04 03:02:41.000 248 13055.62 125.97 55200.62 88888.00 2008-09-04 03:02:41.125 248 13055.75 126.03 55200.62 88888.00 2008-09-04 03:02:41.250 248 13055.75 125.97 55200.65 88888.00 2008-09-04 03:02:41.375 248 13055.90 126.03 55200.70 88888.00 2008-09-04 03:02:41.500 248 13056.08 126.10 55200.72 88888.00 2008-09-04 03:02:41.625 248 13056.15 126.08 55200.70 88888.00 2008-09-04 03:02:41.750 248 13056.23 126.08 55200.70 88888.00 2008-09-04 03:02:41.875 248 13056.40 126.17 55200.72 88888.00 2008-09-04 03:02:42.000 248 13056.50 126.20 55200.72 88888.00 2008-09-04 03:02:42.125 248 13056.62 126.28 55200.75 88888.00 2008-09-04 03:02:42.250 248 13056.83 126.33 55200.75 88888.00 2008-09-04 03:02:42.375 248 13056.95 126.33 55200.75 88888.00 2008-09-04 03:02:42.500 248 13056.98 126.25 55200.78 88888.00 2008-09-04 03:02:42.625 248 13057.02 126.22 55200.78 88888.00 2008-09-04 03:02:42.750 248 13057.15 126.28 55200.78 88888.00 2008-09-04 03:02:42.875 248 13057.30 126.30 55200.80 88888.00 2008-09-04 03:02:43.000 248 13057.40 126.33 55200.80 88888.00 2008-09-04 03:02:43.125 248 13057.42 126.25 55200.80 88888.00 2008-09-04 03:02:43.250 248 13057.58 126.28 55200.80 88888.00 2008-09-04 03:02:43.375 248 13057.73 126.30 55200.80 88888.00 2008-09-04 03:02:43.500 248 13057.85 126.33 55200.82 88888.00 2008-09-04 03:02:43.625 248 13057.98 126.30 55200.82 88888.00 2008-09-04 03:02:43.750 248 13058.08 126.33 55200.85 88888.00 2008-09-04 03:02:43.875 248 13058.12 126.33 55200.82 88888.00 2008-09-04 03:02:44.000 248 13058.17 126.35 55200.85 88888.00 2008-09-04 03:02:44.125 248 13058.30 126.33 55200.90 88888.00 2008-09-04 03:02:44.250 248 13058.42 126.33 55200.90 88888.00 2008-09-04 03:02:44.375 248 13058.60 126.33 55200.90 88888.00 2008-09-04 03:02:44.500 248 13058.70 126.28 55200.90 88888.00 2008-09-04 03:02:44.625 248 13058.73 126.22 55200.88 88888.00 2008-09-04 03:02:44.750 248 13058.77 126.22 55200.88 88888.00 2008-09-04 03:02:44.875 248 13059.00 126.22 55200.93 88888.00 2008-09-04 03:02:45.000 248 13059.15 126.22 55200.95 88888.00 2008-09-04 03:02:45.125 248 13059.17 126.17 55200.97 88888.00 2008-09-04 03:02:45.250 248 13059.23 126.20 55200.97 88888.00 2008-09-04 03:02:45.375 248 13059.35 126.20 55201.00 88888.00 2008-09-04 03:02:45.500 248 13059.52 126.17 55200.97 88888.00 2008-09-04 03:02:45.625 248 13059.62 126.15 55200.97 88888.00 2008-09-04 03:02:45.750 248 13059.75 126.15 55201.00 88888.00 2008-09-04 03:02:45.875 248 13059.88 126.10 55200.97 88888.00 2008-09-04 03:02:46.000 248 13059.98 126.08 55200.95 88888.00 2008-09-04 03:02:46.125 248 13060.12 126.05 55201.00 88888.00 2008-09-04 03:02:46.250 248 13060.30 126.10 55201.00 88888.00 2008-09-04 03:02:46.375 248 13060.45 126.12 55201.03 88888.00 2008-09-04 03:02:46.500 248 13060.60 126.10 55201.00 88888.00 2008-09-04 03:02:46.625 248 13060.73 126.05 55200.97 88888.00 2008-09-04 03:02:46.750 248 13060.88 126.00 55201.03 88888.00 2008-09-04 03:02:46.875 248 13061.05 126.00 55201.03 88888.00 2008-09-04 03:02:47.000 248 13061.25 125.97 55201.03 88888.00 2008-09-04 03:02:47.125 248 13061.38 126.00 55201.03 88888.00 2008-09-04 03:02:47.250 248 13061.45 125.95 55201.03 88888.00 2008-09-04 03:02:47.375 248 13061.60 125.97 55201.05 88888.00 2008-09-04 03:02:47.500 248 13061.77 125.95 55201.07 88888.00 2008-09-04 03:02:47.625 248 13061.83 125.80 55201.00 88888.00 2008-09-04 03:02:47.750 248 13061.85 125.72 55200.97 88888.00 2008-09-04 03:02:47.875 248 13061.95 125.78 55201.00 88888.00 2008-09-04 03:02:48.000 248 13062.12 125.80 55201.00 88888.00 2008-09-04 03:02:48.125 248 13062.30 125.78 55201.00 88888.00 2008-09-04 03:02:48.250 248 13062.38 125.72 55201.05 88888.00 2008-09-04 03:02:48.375 248 13062.48 125.72 55201.03 88888.00 2008-09-04 03:02:48.500 248 13062.70 125.78 55201.05 88888.00 2008-09-04 03:02:48.625 248 13062.80 125.75 55201.03 88888.00 2008-09-04 03:02:48.750 248 13062.85 125.67 55201.00 88888.00 2008-09-04 03:02:48.875 248 13062.88 125.60 55201.00 88888.00 2008-09-04 03:02:49.000 248 13062.98 125.60 55201.03 88888.00 2008-09-04 03:02:49.125 248 13063.15 125.58 55201.03 88888.00 2008-09-04 03:02:49.250 248 13063.25 125.50 55201.03 88888.00 2008-09-04 03:02:49.375 248 13063.40 125.42 55201.00 88888.00 2008-09-04 03:02:49.500 248 13063.58 125.42 55201.03 88888.00 2008-09-04 03:02:49.625 248 13063.80 125.45 55201.03 88888.00 2008-09-04 03:02:49.750 248 13063.85 125.40 55201.00 88888.00 2008-09-04 03:02:49.875 248 13063.95 125.38 55201.00 88888.00 2008-09-04 03:02:50.000 248 13064.05 125.35 55201.03 88888.00 2008-09-04 03:02:50.125 248 13064.23 125.30 55201.03 88888.00 2008-09-04 03:02:50.250 248 13064.30 125.22 55201.05 88888.00 2008-09-04 03:02:50.375 248 13064.42 125.25 55201.07 88888.00 2008-09-04 03:02:50.500 248 13064.58 125.15 55201.07 88888.00 2008-09-04 03:02:50.625 248 13064.70 125.05 55201.03 88888.00 2008-09-04 03:02:50.750 248 13064.73 125.00 55201.03 88888.00 2008-09-04 03:02:50.875 248 13064.80 125.00 55201.10 88888.00 2008-09-04 03:02:51.000 248 13064.88 124.97 55201.10 88888.00 2008-09-04 03:02:51.125 248 13065.02 124.92 55201.12 88888.00 2008-09-04 03:02:51.250 248 13065.12 124.88 55201.15 88888.00 2008-09-04 03:02:51.375 248 13065.17 124.85 55201.15 88888.00 2008-09-04 03:02:51.500 248 13065.23 124.80 55201.10 88888.00 2008-09-04 03:02:51.625 248 13065.30 124.78 55201.15 88888.00 2008-09-04 03:02:51.750 248 13065.45 124.75 55201.15 88888.00 2008-09-04 03:02:51.875 248 13065.60 124.65 55201.12 88888.00 2008-09-04 03:02:52.000 248 13065.80 124.60 55201.12 88888.00 2008-09-04 03:02:52.125 248 13065.85 124.58 55201.12 88888.00 2008-09-04 03:02:52.250 248 13065.95 124.53 55201.18 88888.00 2008-09-04 03:02:52.375 248 13066.05 124.53 55201.18 88888.00 2008-09-04 03:02:52.500 248 13066.12 124.53 55201.20 88888.00 2008-09-04 03:02:52.625 248 13066.27 124.47 55201.22 88888.00 2008-09-04 03:02:52.750 248 13066.35 124.40 55201.22 88888.00 2008-09-04 03:02:52.875 248 13066.38 124.30 55201.22 88888.00 2008-09-04 03:02:53.000 248 13066.55 124.25 55201.22 88888.00 2008-09-04 03:02:53.125 248 13066.67 124.22 55201.25 88888.00 2008-09-04 03:02:53.250 248 13066.80 124.15 55201.30 88888.00 2008-09-04 03:02:53.375 248 13066.90 124.10 55201.32 88888.00 2008-09-04 03:02:53.500 248 13066.90 124.00 55201.30 88888.00 2008-09-04 03:02:53.625 248 13066.98 123.90 55201.30 88888.00 2008-09-04 03:02:53.750 248 13067.10 123.85 55201.32 88888.00 2008-09-04 03:02:53.875 248 13067.23 123.85 55201.35 88888.00 2008-09-04 03:02:54.000 248 13067.23 123.78 55201.35 88888.00 2008-09-04 03:02:54.125 248 13067.33 123.80 55201.35 88888.00 2008-09-04 03:02:54.250 248 13067.35 123.72 55201.38 88888.00 2008-09-04 03:02:54.375 248 13067.50 123.67 55201.43 88888.00 2008-09-04 03:02:54.500 248 13067.73 123.58 55201.40 88888.00 2008-09-04 03:02:54.625 248 13067.80 123.45 55201.40 88888.00 2008-09-04 03:02:54.750 248 13067.85 123.38 55201.38 88888.00 2008-09-04 03:02:54.875 248 13067.95 123.30 55201.40 88888.00 2008-09-04 03:02:55.000 248 13068.05 123.28 55201.43 88888.00 2008-09-04 03:02:55.125 248 13068.23 123.22 55201.47 88888.00 2008-09-04 03:02:55.250 248 13068.35 123.15 55201.53 88888.00 2008-09-04 03:02:55.375 248 13068.40 123.10 55201.53 88888.00 2008-09-04 03:02:55.500 248 13068.38 123.00 55201.55 88888.00 2008-09-04 03:02:55.625 248 13068.45 122.90 55201.55 88888.00 2008-09-04 03:02:55.750 248 13068.55 122.92 55201.57 88888.00 2008-09-04 03:02:55.875 248 13068.73 122.92 55201.62 88888.00 2008-09-04 03:02:56.000 248 13068.88 122.83 55201.65 88888.00 2008-09-04 03:02:56.125 248 13068.95 122.72 55201.62 88888.00 2008-09-04 03:02:56.250 248 13069.00 122.60 55201.62 88888.00 2008-09-04 03:02:56.375 248 13069.15 122.58 55201.65 88888.00 2008-09-04 03:02:56.500 248 13069.27 122.47 55201.70 88888.00 2008-09-04 03:02:56.625 248 13069.35 122.40 55201.75 88888.00 2008-09-04 03:02:56.750 248 13069.48 122.38 55201.78 88888.00 2008-09-04 03:02:56.875 248 13069.58 122.35 55201.78 88888.00 2008-09-04 03:02:57.000 248 13069.60 122.22 55201.80 88888.00 2008-09-04 03:02:57.125 248 13069.60 122.12 55201.82 88888.00 2008-09-04 03:02:57.250 248 13069.60 122.12 55201.85 88888.00 2008-09-04 03:02:57.375 248 13069.67 122.10 55201.88 88888.00 2008-09-04 03:02:57.500 248 13069.80 122.00 55201.90 88888.00 2008-09-04 03:02:57.625 248 13069.88 121.92 55201.93 88888.00 2008-09-04 03:02:57.750 248 13069.98 121.90 55201.90 88888.00 2008-09-04 03:02:57.875 248 13070.05 121.88 55201.95 88888.00 2008-09-04 03:02:58.000 248 13070.10 121.83 55201.95 88888.00 2008-09-04 03:02:58.125 248 13070.17 121.72 55202.00 88888.00 2008-09-04 03:02:58.250 248 13070.23 121.67 55202.05 88888.00 2008-09-04 03:02:58.375 248 13070.35 121.67 55202.10 88888.00 2008-09-04 03:02:58.500 248 13070.48 121.65 55202.12 88888.00 2008-09-04 03:02:58.625 248 13070.52 121.55 55202.15 88888.00 2008-09-04 03:02:58.750 248 13070.55 121.42 55202.15 88888.00 2008-09-04 03:02:58.875 248 13070.70 121.38 55202.20 88888.00 2008-09-04 03:02:59.000 248 13070.83 121.35 55202.22 88888.00 2008-09-04 03:02:59.125 248 13070.80 121.28 55202.25 88888.00 2008-09-04 03:02:59.250 248 13070.67 121.05 55202.25 88888.00 2008-09-04 03:02:59.375 248 13070.77 121.00 55202.28 88888.00 2008-09-04 03:02:59.500 248 13070.85 121.00 55202.35 88888.00 2008-09-04 03:02:59.625 248 13070.92 120.95 55202.35 88888.00 2008-09-04 03:02:59.750 248 13071.12 120.92 55202.35 88888.00 2008-09-04 03:02:59.875 248 13071.20 120.88 55202.40 88888.00 2008-09-04 03:03:00.000 248 13071.23 120.83 55202.45 88888.00 2008-09-04 03:03:00.125 248 13071.25 120.72 55202.45 88888.00 2008-09-04 03:03:00.250 248 13071.33 120.62 55202.47 88888.00 2008-09-04 03:03:00.375 248 13071.45 120.58 55202.50 88888.00 2008-09-04 03:03:00.500 248 13071.55 120.55 55202.55 88888.00 2008-09-04 03:03:00.625 248 13071.55 120.42 55202.55 88888.00 2008-09-04 03:03:00.750 248 13071.60 120.30 55202.60 88888.00 2008-09-04 03:03:00.875 248 13071.73 120.33 55202.68 88888.00 2008-09-04 03:03:01.000 248 13071.83 120.30 55202.70 88888.00 2008-09-04 03:03:01.125 248 13071.90 120.22 55202.75 88888.00 2008-09-04 03:03:01.250 248 13071.95 120.12 55202.78 88888.00 2008-09-04 03:03:01.375 248 13072.05 120.05 55202.80 88888.00 2008-09-04 03:03:01.500 248 13072.10 119.95 55202.82 88888.00 2008-09-04 03:03:01.625 248 13072.10 119.85 55202.88 88888.00 2008-09-04 03:03:01.750 248 13072.17 119.80 55202.90 88888.00 2008-09-04 03:03:01.875 248 13072.25 119.72 55202.93 88888.00 2008-09-04 03:03:02.000 248 13072.27 119.62 55202.97 88888.00 2008-09-04 03:03:02.125 248 13072.42 119.53 55202.97 88888.00 2008-09-04 03:03:02.250 248 13072.52 119.35 55203.03 88888.00 2008-09-04 03:03:02.375 248 13072.67 119.30 55203.05 88888.00 2008-09-04 03:03:02.500 248 13072.70 119.30 55203.12 88888.00 2008-09-04 03:03:02.625 248 13072.70 119.25 55203.20 88888.00 2008-09-04 03:03:02.750 248 13072.73 119.20 55203.20 88888.00 2008-09-04 03:03:02.875 248 13072.73 119.12 55203.25 88888.00 2008-09-04 03:03:03.000 248 13072.70 119.03 55203.28 88888.00 2008-09-04 03:03:03.125 248 13072.77 118.97 55203.32 88888.00 2008-09-04 03:03:03.250 248 13072.95 118.95 55203.38 88888.00 2008-09-04 03:03:03.375 248 13073.05 118.95 55203.43 88888.00 2008-09-04 03:03:03.500 248 13073.08 118.78 55203.47 88888.00 2008-09-04 03:03:03.625 248 13073.08 118.72 55203.47 88888.00 2008-09-04 03:03:03.750 248 13073.17 118.72 55203.53 88888.00 2008-09-04 03:03:03.875 248 13073.27 118.60 55203.57 88888.00 2008-09-04 03:03:04.000 248 13073.30 118.45 55203.57 88888.00 2008-09-04 03:03:04.125 248 13073.40 118.47 55203.65 88888.00 2008-09-04 03:03:04.250 248 13073.50 118.42 55203.68 88888.00 2008-09-04 03:03:04.375 248 13073.60 118.42 55203.72 88888.00 2008-09-04 03:03:04.500 248 13073.62 118.30 55203.75 88888.00 2008-09-04 03:03:04.625 248 13073.62 118.22 55203.80 88888.00 2008-09-04 03:03:04.750 248 13073.70 118.20 55203.82 88888.00 2008-09-04 03:03:04.875 248 13073.75 118.12 55203.88 88888.00 2008-09-04 03:03:05.000 248 13073.85 118.05 55203.95 88888.00 2008-09-04 03:03:05.125 248 13073.92 117.90 55204.00 88888.00 2008-09-04 03:03:05.250 248 13073.95 117.75 55203.97 88888.00 2008-09-04 03:03:05.375 248 13074.05 117.67 55204.00 88888.00 2008-09-04 03:03:05.500 248 13074.12 117.60 55204.05 88888.00 2008-09-04 03:03:05.625 248 13074.15 117.50 55204.10 88888.00 2008-09-04 03:03:05.750 248 13074.27 117.50 55204.18 88888.00 2008-09-04 03:03:05.875 248 13074.35 117.42 55204.22 88888.00 2008-09-04 03:03:06.000 248 13074.35 117.30 55204.25 88888.00 2008-09-04 03:03:06.125 248 13074.42 117.22 55204.22 88888.00 2008-09-04 03:03:06.250 248 13074.50 117.17 55204.40 88888.00 2008-09-04 03:03:06.375 248 13074.52 117.10 55204.43 88888.00 2008-09-04 03:03:06.500 248 13074.52 116.97 55204.47 88888.00 2008-09-04 03:03:06.625 248 13074.58 116.90 55204.55 88888.00 2008-09-04 03:03:06.750 248 13074.58 116.83 55204.55 88888.00 2008-09-04 03:03:06.875 248 13074.58 116.62 55204.60 88888.00 2008-09-04 03:03:07.000 248 13074.65 116.55 55204.62 88888.00 2008-09-04 03:03:07.125 248 13074.77 116.50 55204.70 88888.00 2008-09-04 03:03:07.250 248 13074.85 116.38 55204.75 88888.00 2008-09-04 03:03:07.375 248 13074.92 116.28 55204.78 88888.00 2008-09-04 03:03:07.500 248 13074.92 116.15 55204.82 88888.00 2008-09-04 03:03:07.625 248 13074.90 116.08 55204.85 88888.00 2008-09-04 03:03:07.750 248 13074.98 116.08 55204.93 88888.00 2008-09-04 03:03:07.875 248 13075.05 115.97 55205.03 88888.00 2008-09-04 03:03:08.000 248 13075.10 115.80 55205.07 88888.00 2008-09-04 03:03:08.125 248 13075.08 115.62 55205.12 88888.00 2008-09-04 03:03:08.250 248 13075.02 115.55 55205.18 88888.00 2008-09-04 03:03:08.375 248 13075.08 115.47 55205.20 88888.00 2008-09-04 03:03:08.500 248 13075.23 115.40 55205.28 88888.00 2008-09-04 03:03:08.625 248 13075.27 115.28 55205.32 88888.00 2008-09-04 03:03:08.750 248 13075.27 115.17 55205.38 88888.00 2008-09-04 03:03:08.875 248 13075.25 115.10 55205.43 88888.00 2008-09-04 03:03:09.000 248 13075.27 114.97 55205.50 88888.00 2008-09-04 03:03:09.125 248 13075.33 114.88 55205.55 88888.00 2008-09-04 03:03:09.250 248 13075.35 114.72 55205.60 88888.00 2008-09-04 03:03:09.375 248 13075.40 114.67 55205.65 88888.00 2008-09-04 03:03:09.500 248 13075.42 114.60 55205.68 88888.00 2008-09-04 03:03:09.625 248 13075.45 114.53 55205.75 88888.00 2008-09-04 03:03:09.750 248 13075.50 114.40 55205.82 88888.00 2008-09-04 03:03:09.875 248 13075.52 114.35 55205.85 88888.00 2008-09-04 03:03:10.000 248 13075.55 114.28 55205.90 88888.00 2008-09-04 03:03:10.125 248 13075.52 114.20 55205.97 88888.00 2008-09-04 03:03:10.250 248 13075.52 114.08 55206.03 88888.00 2008-09-04 03:03:10.375 248 13075.52 114.03 55206.05 88888.00 2008-09-04 03:03:10.500 248 13075.62 114.00 55206.12 88888.00 2008-09-04 03:03:10.625 248 13075.73 113.97 55206.22 88888.00 2008-09-04 03:03:10.750 248 13075.73 113.92 55206.25 88888.00 2008-09-04 03:03:10.875 248 13075.75 113.88 55206.32 88888.00 2008-09-04 03:03:11.000 248 13075.73 113.83 55206.40 88888.00 2008-09-04 03:03:11.125 248 13075.73 113.72 55206.43 88888.00 2008-09-04 03:03:11.250 248 13075.75 113.70 55206.50 88888.00 2008-09-04 03:03:11.375 248 13075.73 113.60 55206.50 88888.00 2008-09-04 03:03:11.500 248 13075.73 113.55 55206.53 88888.00 2008-09-04 03:03:11.625 248 13075.75 113.55 55206.62 88888.00 2008-09-04 03:03:11.750 248 13075.80 113.53 55206.68 88888.00 2008-09-04 03:03:11.875 248 13075.77 113.42 55206.72 88888.00 2008-09-04 03:03:12.000 248 13075.80 113.42 55206.75 88888.00 2008-09-04 03:03:12.125 248 13075.83 113.45 55206.85 88888.00 2008-09-04 03:03:12.250 248 13075.80 113.38 55206.93 88888.00 2008-09-04 03:03:12.375 248 13075.85 113.35 55206.97 88888.00 2008-09-04 03:03:12.500 248 13075.90 113.28 55207.00 88888.00 2008-09-04 03:03:12.625 248 13075.90 113.22 55207.07 88888.00 2008-09-04 03:03:12.750 248 13075.95 113.22 55207.15 88888.00 2008-09-04 03:03:12.875 248 13075.95 113.20 55207.18 88888.00 2008-09-04 03:03:13.000 248 13076.00 113.15 55207.25 88888.00 2008-09-04 03:03:13.125 248 13076.05 113.17 55207.30 88888.00 2008-09-04 03:03:13.250 248 13076.12 113.12 55207.38 88888.00 2008-09-04 03:03:13.375 248 13076.05 113.08 55207.43 88888.00 2008-09-04 03:03:13.500 248 13076.00 113.03 55207.50 88888.00 2008-09-04 03:03:13.625 248 13076.00 113.00 55207.55 88888.00 2008-09-04 03:03:13.750 248 13076.02 112.95 55207.60 88888.00 2008-09-04 03:03:13.875 248 13075.98 112.88 55207.65 88888.00 2008-09-04 03:03:14.000 248 13076.05 112.88 55207.72 88888.00 2008-09-04 03:03:14.125 248 13076.12 112.95 55207.78 88888.00 2008-09-04 03:03:14.250 248 13076.12 112.97 55207.85 88888.00 2008-09-04 03:03:14.375 248 13076.15 113.00 55207.88 88888.00 2008-09-04 03:03:14.500 248 13076.17 112.95 55207.93 88888.00 2008-09-04 03:03:14.625 248 13076.15 112.88 55207.97 88888.00 2008-09-04 03:03:14.750 248 13076.17 112.90 55208.03 88888.00 2008-09-04 03:03:14.875 248 13076.23 112.92 55208.10 88888.00 2008-09-04 03:03:15.000 248 13076.35 112.95 55208.20 88888.00 2008-09-04 03:03:15.125 248 13076.42 112.95 55208.25 88888.00 2008-09-04 03:03:15.250 248 13076.42 112.92 55208.28 88888.00 2008-09-04 03:03:15.375 248 13076.45 112.85 55208.32 88888.00 2008-09-04 03:03:15.500 248 13076.42 112.78 55208.38 88888.00 2008-09-04 03:03:15.625 248 13076.42 112.78 55208.43 88888.00 2008-09-04 03:03:15.750 248 13076.52 112.83 55208.53 88888.00 2008-09-04 03:03:15.875 248 13076.58 112.80 55208.60 88888.00 2008-09-04 03:03:16.000 248 13076.58 112.75 55208.65 88888.00 2008-09-04 03:03:16.125 248 13076.60 112.70 55208.70 88888.00 2008-09-04 03:03:16.250 248 13076.60 112.65 55208.78 88888.00 2008-09-04 03:03:16.375 248 13076.70 112.65 55208.82 88888.00 2008-09-04 03:03:16.500 248 13076.73 112.62 55208.90 88888.00 2008-09-04 03:03:16.625 248 13076.73 112.60 55208.93 88888.00 2008-09-04 03:03:16.750 248 13076.80 112.53 55208.97 88888.00 2008-09-04 03:03:16.875 248 13076.85 112.47 55209.07 88888.00 2008-09-04 03:03:17.000 248 13076.88 112.40 55209.10 88888.00 2008-09-04 03:03:17.125 248 13076.88 112.35 55209.15 88888.00 2008-09-04 03:03:17.250 248 13076.92 112.25 55209.25 88888.00 2008-09-04 03:03:17.375 248 13077.02 112.28 55209.30 88888.00 2008-09-04 03:03:17.500 248 13077.05 112.25 55209.38 88888.00 2008-09-04 03:03:17.625 248 13077.08 112.17 55209.45 88888.00 2008-09-04 03:03:17.750 248 13077.17 112.20 55209.53 88888.00 2008-09-04 03:03:17.875 248 13077.17 112.22 55209.57 88888.00 2008-09-04 03:03:18.000 248 13077.27 112.20 55209.65 88888.00 2008-09-04 03:03:18.125 248 13077.33 112.20 55209.72 88888.00 2008-09-04 03:03:18.250 248 13077.35 112.10 55209.78 88888.00 2008-09-04 03:03:18.375 248 13077.38 112.05 55209.85 88888.00 2008-09-04 03:03:18.500 248 13077.42 112.03 55209.88 88888.00 2008-09-04 03:03:18.625 248 13077.48 112.03 55209.93 88888.00 2008-09-04 03:03:18.750 248 13077.52 112.03 55210.03 88888.00 2008-09-04 03:03:18.875 248 13077.62 111.97 55210.10 88888.00 2008-09-04 03:03:19.000 248 13077.58 111.90 55210.15 88888.00 2008-09-04 03:03:19.125 248 13077.55 111.85 55210.20 88888.00 2008-09-04 03:03:19.250 248 13077.55 111.83 55210.28 88888.00 2008-09-04 03:03:19.375 248 13077.62 111.83 55210.35 88888.00 2008-09-04 03:03:19.500 248 13077.67 111.80 55210.40 88888.00 2008-09-04 03:03:19.625 248 13077.73 111.75 55210.47 88888.00 2008-09-04 03:03:19.750 248 13077.83 111.70 55210.57 88888.00 2008-09-04 03:03:19.875 248 13077.88 111.67 55210.60 88888.00 2008-09-04 03:03:20.000 248 13077.85 111.62 55210.65 88888.00 2008-09-04 03:03:20.125 248 13077.88 111.58 55210.72 88888.00 2008-09-04 03:03:20.250 248 13077.88 111.53 55210.78 88888.00 2008-09-04 03:03:20.375 248 13077.85 111.58 55210.85 88888.00 2008-09-04 03:03:20.500 248 13077.95 111.58 55210.97 88888.00 2008-09-04 03:03:20.625 248 13078.05 111.50 55211.05 88888.00 2008-09-04 03:03:20.750 248 13078.05 111.47 55211.10 88888.00 2008-09-04 03:03:20.875 248 13078.08 111.42 55211.18 88888.00 2008-09-04 03:03:21.000 248 13078.12 111.42 55211.20 88888.00 2008-09-04 03:03:21.125 248 13078.20 111.42 55211.28 88888.00 2008-09-04 03:03:21.250 248 13078.23 111.38 55211.35 88888.00 2008-09-04 03:03:21.375 248 13078.23 111.33 55211.40 88888.00 2008-09-04 03:03:21.500 248 13078.25 111.25 55211.43 88888.00 2008-09-04 03:03:21.625 248 13078.25 111.22 55211.50 88888.00 2008-09-04 03:03:21.750 248 13078.30 111.28 55211.57 88888.00 2008-09-04 03:03:21.875 248 13078.38 111.30 55211.68 88888.00 2008-09-04 03:03:22.000 248 13078.38 111.22 55211.68 88888.00 2008-09-04 03:03:22.125 248 13078.42 111.17 55211.75 88888.00 2008-09-04 03:03:22.250 248 13078.50 111.25 55211.85 88888.00 2008-09-04 03:03:22.375 248 13078.58 111.30 55211.93 88888.00 2008-09-04 03:03:22.500 248 13078.67 111.25 55212.00 88888.00 2008-09-04 03:03:22.625 248 13078.75 111.25 55212.03 88888.00 2008-09-04 03:03:22.750 248 13078.77 111.22 55212.07 88888.00 2008-09-04 03:03:22.875 248 13078.77 111.20 55212.10 88888.00 2008-09-04 03:03:23.000 248 13078.80 111.17 55212.18 88888.00 2008-09-04 03:03:23.125 248 13078.85 111.17 55212.25 88888.00 2008-09-04 03:03:23.250 248 13078.88 111.17 55212.35 88888.00 2008-09-04 03:03:23.375 248 13078.80 111.15 55212.38 88888.00 2008-09-04 03:03:23.500 248 13078.80 111.12 55212.45 88888.00 2008-09-04 03:03:23.625 248 13078.88 111.15 55212.53 88888.00 2008-09-04 03:03:23.750 248 13079.02 111.22 55212.62 88888.00 2008-09-04 03:03:23.875 248 13078.98 111.20 55212.68 88888.00 2008-09-04 03:03:24.000 248 13078.95 111.17 55212.72 88888.00 2008-09-04 03:03:24.125 248 13078.92 111.10 55212.80 88888.00 2008-09-04 03:03:24.250 248 13078.95 111.15 55212.85 88888.00 2008-09-04 03:03:24.375 248 13079.05 111.17 55212.93 88888.00 2008-09-04 03:03:24.500 248 13079.05 111.17 55212.97 88888.00 2008-09-04 03:03:24.625 248 13079.02 111.10 55213.03 88888.00 2008-09-04 03:03:24.750 248 13079.00 111.08 55213.07 88888.00 2008-09-04 03:03:24.875 248 13079.00 111.08 55213.12 88888.00 2008-09-04 03:03:25.000 248 13079.10 111.12 55213.25 88888.00 2008-09-04 03:03:25.125 248 13079.23 111.17 55213.35 88888.00 2008-09-04 03:03:25.250 248 13079.23 111.12 55213.38 88888.00 2008-09-04 03:03:25.375 248 13079.17 111.12 55213.45 88888.00 2008-09-04 03:03:25.500 248 13079.20 111.12 55213.47 88888.00 2008-09-04 03:03:25.625 248 13079.23 111.15 55213.57 88888.00 2008-09-04 03:03:25.750 248 13079.23 111.15 55213.62 88888.00 2008-09-04 03:03:25.875 248 13079.23 111.15 55213.68 88888.00 2008-09-04 03:03:26.000 248 13079.25 111.15 55213.78 88888.00 2008-09-04 03:03:26.125 248 13079.25 111.17 55213.88 88888.00 2008-09-04 03:03:26.250 248 13079.20 111.17 55213.90 88888.00 2008-09-04 03:03:26.375 248 13079.25 111.15 55213.95 88888.00 2008-09-04 03:03:26.500 248 13079.25 111.15 55214.03 88888.00 2008-09-04 03:03:26.625 248 13079.33 111.17 55214.12 88888.00 2008-09-04 03:03:26.750 248 13079.35 111.15 55214.18 88888.00 2008-09-04 03:03:26.875 248 13079.35 111.10 55214.22 88888.00 2008-09-04 03:03:27.000 248 13079.35 111.12 55214.28 88888.00 2008-09-04 03:03:27.125 248 13079.33 111.15 55214.32 88888.00 2008-09-04 03:03:27.250 248 13079.38 111.20 55214.38 88888.00 2008-09-04 03:03:27.375 248 13079.50 111.25 55214.45 88888.00 2008-09-04 03:03:27.500 248 13079.52 111.17 55214.47 88888.00 2008-09-04 03:03:27.625 248 13079.50 111.15 55214.55 88888.00 2008-09-04 03:03:27.750 248 13079.55 111.22 55214.65 88888.00 2008-09-04 03:03:27.875 248 13079.50 111.22 55214.68 88888.00 2008-09-04 03:03:28.000 248 13079.52 111.17 55214.75 88888.00 2008-09-04 03:03:28.125 248 13079.52 111.20 55214.85 88888.00 2008-09-04 03:03:28.250 248 13079.52 111.15 55214.93 88888.00 2008-09-04 03:03:28.375 248 13079.60 111.17 55215.00 88888.00 2008-09-04 03:03:28.500 248 13079.70 111.17 55215.07 88888.00 2008-09-04 03:03:28.625 248 13079.70 111.17 55215.12 88888.00 2008-09-04 03:03:28.750 248 13079.75 111.22 55215.18 88888.00 2008-09-04 03:03:28.875 248 13079.73 111.28 55215.25 88888.00 2008-09-04 03:03:29.000 248 13079.73 111.22 55215.30 88888.00 2008-09-04 03:03:29.125 248 13079.77 111.22 55215.40 88888.00 2008-09-04 03:03:29.250 248 13079.80 111.20 55215.47 88888.00 2008-09-04 03:03:29.375 248 13079.77 111.17 55215.53 88888.00 2008-09-04 03:03:29.500 248 13079.75 111.20 55215.60 88888.00 2008-09-04 03:03:29.625 248 13079.80 111.25 55215.70 88888.00 2008-09-04 03:03:29.750 248 13079.80 111.28 55215.78 88888.00 2008-09-04 03:03:29.875 248 13079.83 111.28 55215.85 88888.00 2008-09-04 03:03:30.000 248 13079.88 111.30 55215.93 88888.00 2008-09-04 03:03:30.125 248 13079.92 111.30 55215.97 88888.00 2008-09-04 03:03:30.250 248 13079.92 111.28 55216.07 88888.00 2008-09-04 03:03:30.375 248 13079.92 111.33 55216.15 88888.00 2008-09-04 03:03:30.500 248 13079.88 111.33 55216.25 88888.00 2008-09-04 03:03:30.625 248 13079.90 111.30 55216.30 88888.00 2008-09-04 03:03:30.750 248 13079.92 111.40 55216.40 88888.00 2008-09-04 03:03:30.875 248 13079.80 111.35 55216.45 88888.00 2008-09-04 03:03:31.000 248 13079.77 111.33 55216.45 88888.00 2008-09-04 03:03:31.125 248 13079.75 111.28 55216.53 88888.00 2008-09-04 03:03:31.250 248 13079.83 111.30 55216.65 88888.00 2008-09-04 03:03:31.375 248 13079.95 111.35 55216.72 88888.00 2008-09-04 03:03:31.500 248 13080.02 111.42 55216.85 88888.00 2008-09-04 03:03:31.625 248 13080.00 111.45 55216.93 88888.00 2008-09-04 03:03:31.750 248 13079.92 111.47 55216.97 88888.00 2008-09-04 03:03:31.875 248 13079.88 111.53 55217.07 88888.00 2008-09-04 03:03:32.000 248 13079.85 111.55 55217.12 88888.00 2008-09-04 03:03:32.125 248 13079.85 111.58 55217.20 88888.00 2008-09-04 03:03:32.250 248 13079.85 111.50 55217.25 88888.00 2008-09-04 03:03:32.375 248 13079.90 111.50 55217.32 88888.00 2008-09-04 03:03:32.500 248 13079.92 111.58 55217.43 88888.00 2008-09-04 03:03:32.625 248 13079.88 111.67 55217.53 88888.00 2008-09-04 03:03:32.750 248 13079.77 111.67 55217.57 88888.00 2008-09-04 03:03:32.875 248 13079.73 111.72 55217.65 88888.00 2008-09-04 03:03:33.000 248 13079.70 111.78 55217.70 88888.00 2008-09-04 03:03:33.125 248 13079.85 111.88 55217.80 88888.00 2008-09-04 03:03:33.250 248 13079.95 111.92 55217.93 88888.00 2008-09-04 03:03:33.375 248 13080.00 111.92 55217.95 88888.00 2008-09-04 03:03:33.500 248 13079.98 111.95 55218.03 88888.00 2008-09-04 03:03:33.625 248 13080.00 111.92 55218.10 88888.00 2008-09-04 03:03:33.750 248 13080.00 111.97 55218.20 88888.00 2008-09-04 03:03:33.875 248 13079.90 112.00 55218.28 88888.00 2008-09-04 03:03:34.000 248 13079.88 112.05 55218.32 88888.00 2008-09-04 03:03:34.125 248 13079.92 112.15 55218.43 88888.00 2008-09-04 03:03:34.250 248 13079.95 112.17 55218.55 88888.00 2008-09-04 03:03:34.375 248 13079.88 112.15 55218.60 88888.00 2008-09-04 03:03:34.500 248 13079.85 112.15 55218.68 88888.00 2008-09-04 03:03:34.625 248 13079.88 112.15 55218.72 88888.00 2008-09-04 03:03:34.750 248 13079.98 112.25 55218.80 88888.00 2008-09-04 03:03:34.875 248 13080.00 112.30 55218.90 88888.00 2008-09-04 03:03:35.000 248 13080.00 112.28 55218.95 88888.00 2008-09-04 03:03:35.125 248 13080.08 112.33 55219.07 88888.00 2008-09-04 03:03:35.250 248 13080.10 112.42 55219.18 88888.00 2008-09-04 03:03:35.375 248 13080.10 112.45 55219.20 88888.00 2008-09-04 03:03:35.500 248 13080.15 112.42 55219.25 88888.00 2008-09-04 03:03:35.625 248 13080.15 112.45 55219.35 88888.00 2008-09-04 03:03:35.750 248 13080.17 112.55 55219.43 88888.00 2008-09-04 03:03:35.875 248 13080.20 112.55 55219.53 88888.00 2008-09-04 03:03:36.000 248 13080.23 112.53 55219.60 88888.00 2008-09-04 03:03:36.125 248 13080.17 112.53 55219.70 88888.00 2008-09-04 03:03:36.250 248 13080.20 112.62 55219.82 88888.00 2008-09-04 03:03:36.375 248 13080.23 112.70 55219.90 88888.00 2008-09-04 03:03:36.500 248 13080.25 112.72 55219.95 88888.00 2008-09-04 03:03:36.625 248 13080.27 112.80 55220.00 88888.00 2008-09-04 03:03:36.750 248 13080.30 112.88 55220.10 88888.00 2008-09-04 03:03:36.875 248 13080.35 112.90 55220.18 88888.00 2008-09-04 03:03:37.000 248 13080.35 112.90 55220.25 88888.00 2008-09-04 03:03:37.125 248 13080.38 112.90 55220.30 88888.00 2008-09-04 03:03:37.250 248 13080.30 112.95 55220.38 88888.00 2008-09-04 03:03:37.375 248 13080.27 113.05 55220.47 88888.00 2008-09-04 03:03:37.500 248 13080.25 113.15 55220.53 88888.00 2008-09-04 03:03:37.625 248 13080.17 113.12 55220.60 88888.00 2008-09-04 03:03:37.750 248 13080.23 113.17 55220.70 88888.00 2008-09-04 03:03:37.875 248 13080.33 113.28 55220.78 88888.00 2008-09-04 03:03:38.000 248 13080.38 113.33 55220.85 88888.00 2008-09-04 03:03:38.125 248 13080.35 113.33 55220.97 88888.00 2008-09-04 03:03:38.250 248 13080.38 113.38 55221.07 88888.00 2008-09-04 03:03:38.375 248 13080.38 113.40 55221.12 88888.00 2008-09-04 03:03:38.500 248 13080.42 113.42 55221.22 88888.00 2008-09-04 03:03:38.625 248 13080.45 113.45 55221.30 88888.00 2008-09-04 03:03:38.750 248 13080.48 113.47 55221.38 88888.00 2008-09-04 03:03:38.875 248 13080.48 113.50 55221.47 88888.00 2008-09-04 03:03:39.000 248 13080.55 113.60 55221.57 88888.00 2008-09-04 03:03:39.125 248 13080.55 113.58 55221.62 88888.00 2008-09-04 03:03:39.250 248 13080.55 113.58 55221.65 88888.00 2008-09-04 03:03:39.375 248 13080.58 113.65 55221.72 88888.00 2008-09-04 03:03:39.500 248 13080.62 113.72 55221.82 88888.00 2008-09-04 03:03:39.625 248 13080.70 113.80 55221.95 88888.00 2008-09-04 03:03:39.750 248 13080.70 113.78 55222.00 88888.00 2008-09-04 03:03:39.875 248 13080.75 113.75 55222.07 88888.00 2008-09-04 03:03:40.000 248 13080.80 113.80 55222.18 88888.00 2008-09-04 03:03:40.125 248 13080.80 113.83 55222.25 88888.00 2008-09-04 03:03:40.250 248 13080.80 113.75 55222.32 88888.00 2008-09-04 03:03:40.375 248 13080.85 113.75 55222.40 88888.00 2008-09-04 03:03:40.500 248 13080.83 113.85 55222.47 88888.00 2008-09-04 03:03:40.625 248 13080.83 113.92 55222.55 88888.00 2008-09-04 03:03:40.750 248 13080.90 114.00 55222.62 88888.00 2008-09-04 03:03:40.875 248 13080.90 114.03 55222.70 88888.00 2008-09-04 03:03:41.000 248 13080.88 114.00 55222.78 88888.00 2008-09-04 03:03:41.125 248 13080.88 114.05 55222.88 88888.00 2008-09-04 03:03:41.250 248 13080.92 114.12 55222.95 88888.00 2008-09-04 03:03:41.375 248 13080.98 114.17 55223.00 88888.00 2008-09-04 03:03:41.500 248 13080.98 114.20 55223.10 88888.00 2008-09-04 03:03:41.625 248 13081.08 114.20 55223.18 88888.00 2008-09-04 03:03:41.750 248 13081.17 114.28 55223.28 88888.00 2008-09-04 03:03:41.875 248 13081.20 114.28 55223.30 88888.00 2008-09-04 03:03:42.000 248 13081.15 114.25 55223.35 88888.00 2008-09-04 03:03:42.125 248 13081.12 114.28 55223.45 88888.00 2008-09-04 03:03:42.250 248 13081.20 114.35 55223.57 88888.00 2008-09-04 03:03:42.375 248 13081.25 114.35 55223.57 88888.00 2008-09-04 03:03:42.500 248 13081.30 114.35 55223.70 88888.00 2008-09-04 03:03:42.625 248 13081.27 114.38 55223.78 88888.00 2008-09-04 03:03:42.750 248 13081.35 114.45 55223.85 88888.00 2008-09-04 03:03:42.875 248 13081.35 114.45 55223.90 88888.00 2008-09-04 03:03:43.000 248 13081.35 114.42 55223.97 88888.00 2008-09-04 03:03:43.125 248 13081.35 114.40 55224.07 88888.00 2008-09-04 03:03:43.250 248 13081.45 114.50 55224.20 88888.00 2008-09-04 03:03:43.375 248 13081.50 114.47 55224.28 88888.00 2008-09-04 03:03:43.500 248 13081.48 114.45 55224.32 88888.00 2008-09-04 03:03:43.625 248 13081.42 114.53 55224.45 88888.00 2008-09-04 03:03:43.750 248 13081.40 114.55 55224.55 88888.00 2008-09-04 03:03:43.875 248 13081.38 114.50 55224.55 88888.00 2008-09-04 03:03:44.000 248 13081.27 114.50 55224.62 88888.00 2008-09-04 03:03:44.125 248 13081.17 114.50 55224.70 88888.00 2008-09-04 03:03:44.250 248 13081.17 114.47 55224.80 88888.00 2008-09-04 03:03:44.375 248 13081.25 114.50 55224.82 88888.00 2008-09-04 03:03:44.500 248 13081.33 114.58 55224.90 88888.00 2008-09-04 03:03:44.625 248 13081.40 114.55 55224.97 88888.00 2008-09-04 03:03:44.750 248 13081.35 114.58 55225.07 88888.00 2008-09-04 03:03:44.875 248 13081.33 114.58 55225.15 88888.00 2008-09-04 03:03:45.000 248 13081.35 114.60 55225.25 88888.00 2008-09-04 03:03:45.125 248 13081.38 114.62 55225.35 88888.00 2008-09-04 03:03:45.250 248 13081.33 114.62 55225.45 88888.00 2008-09-04 03:03:45.375 248 13081.17 114.58 55225.50 88888.00 2008-09-04 03:03:45.500 248 13081.12 114.55 55225.57 88888.00 2008-09-04 03:03:45.625 248 13081.15 114.55 55225.62 88888.00 2008-09-04 03:03:45.750 248 13081.17 114.53 55225.70 88888.00 2008-09-04 03:03:45.875 248 13081.17 114.58 55225.80 88888.00 2008-09-04 03:03:46.000 248 13081.23 114.67 55225.88 88888.00 2008-09-04 03:03:46.125 248 13081.27 114.67 55225.93 88888.00 2008-09-04 03:03:46.250 248 13081.27 114.62 55226.03 88888.00 2008-09-04 03:03:46.375 248 13081.30 114.62 55226.10 88888.00 2008-09-04 03:03:46.500 248 13081.25 114.67 55226.20 88888.00 2008-09-04 03:03:46.625 248 13081.17 114.70 55226.25 88888.00 2008-09-04 03:03:46.750 248 13081.15 114.67 55226.30 88888.00 2008-09-04 03:03:46.875 248 13081.17 114.67 55226.40 88888.00 2008-09-04 03:03:47.000 248 13081.17 114.70 55226.50 88888.00 2008-09-04 03:03:47.125 248 13081.15 114.72 55226.57 88888.00 2008-09-04 03:03:47.250 248 13081.08 114.65 55226.65 88888.00 2008-09-04 03:03:47.375 248 13081.02 114.62 55226.70 88888.00 2008-09-04 03:03:47.500 248 13081.02 114.72 55226.85 88888.00 2008-09-04 03:03:47.625 248 13081.00 114.80 55226.93 88888.00 2008-09-04 03:03:47.750 248 13081.00 114.88 55226.97 88888.00 2008-09-04 03:03:47.875 248 13081.00 114.92 55227.03 88888.00 2008-09-04 03:03:48.000 248 13081.00 115.00 55227.12 88888.00 2008-09-04 03:03:48.125 248 13080.98 115.00 55227.22 88888.00 2008-09-04 03:03:48.250 248 13080.95 115.00 55227.30 88888.00 2008-09-04 03:03:48.375 248 13080.92 115.03 55227.32 88888.00 2008-09-04 03:03:48.500 248 13080.90 115.05 55227.43 88888.00 2008-09-04 03:03:48.625 248 13080.88 115.12 55227.47 88888.00 2008-09-04 03:03:48.750 248 13080.83 115.17 55227.55 88888.00 2008-09-04 03:03:48.875 248 13080.83 115.20 55227.62 88888.00 2008-09-04 03:03:49.000 248 13080.83 115.30 55227.75 88888.00 2008-09-04 03:03:49.125 248 13080.77 115.30 55227.82 88888.00 2008-09-04 03:03:49.250 248 13080.75 115.35 55227.95 88888.00 2008-09-04 03:03:49.375 248 13080.77 115.42 55228.00 88888.00 2008-09-04 03:03:49.500 248 13080.67 115.45 55228.03 88888.00 2008-09-04 03:03:49.625 248 13080.58 115.50 55228.07 88888.00 2008-09-04 03:03:49.750 248 13080.58 115.53 55228.15 88888.00 2008-09-04 03:03:49.875 248 13080.55 115.60 55228.22 88888.00 2008-09-04 03:03:50.000 248 13080.50 115.58 55228.35 88888.00 2008-09-04 03:03:50.125 248 13080.38 115.60 55228.43 88888.00 2008-09-04 03:03:50.250 248 13080.38 115.70 55228.53 88888.00 2008-09-04 03:03:50.375 248 13080.45 115.78 55228.62 88888.00 2008-09-04 03:03:50.500 248 13080.40 115.75 55228.70 88888.00 2008-09-04 03:03:50.625 248 13080.38 115.80 55228.80 88888.00 2008-09-04 03:03:50.750 248 13080.35 115.75 55228.82 88888.00 2008-09-04 03:03:50.875 248 13080.25 115.72 55228.85 88888.00 2008-09-04 03:03:51.000 248 13080.25 115.80 55228.93 88888.00 2008-09-04 03:03:51.125 248 13080.23 115.85 55229.03 88888.00 2008-09-04 03:03:51.250 248 13080.15 115.83 55229.10 88888.00 2008-09-04 03:03:51.375 248 13080.12 115.83 55229.12 88888.00 2008-09-04 03:03:51.500 248 13080.15 115.85 55229.22 88888.00 2008-09-04 03:03:51.625 248 13080.12 115.92 55229.35 88888.00 2008-09-04 03:03:51.750 248 13080.12 115.97 55229.45 88888.00 2008-09-04 03:03:51.875 248 13080.08 116.00 55229.53 88888.00 2008-09-04 03:03:52.000 248 13080.08 115.95 55229.57 88888.00 2008-09-04 03:03:52.125 248 13080.02 115.92 55229.62 88888.00 2008-09-04 03:03:52.250 248 13079.92 115.95 55229.72 88888.00 2008-09-04 03:03:52.375 248 13079.92 115.97 55229.78 88888.00 2008-09-04 03:03:52.500 248 13079.92 115.97 55229.88 88888.00 2008-09-04 03:03:52.625 248 13079.92 116.00 55229.97 88888.00 2008-09-04 03:03:52.750 248 13079.88 116.03 55230.05 88888.00 2008-09-04 03:03:52.875 248 13079.75 116.00 55230.10 88888.00 2008-09-04 03:03:53.000 248 13079.65 115.92 55230.15 88888.00 2008-09-04 03:03:53.125 248 13079.70 115.95 55230.25 88888.00 2008-09-04 03:03:53.250 248 13079.73 115.97 55230.35 88888.00 2008-09-04 03:03:53.375 248 13079.67 115.92 55230.43 88888.00 2008-09-04 03:03:53.500 248 13079.62 115.92 55230.47 88888.00 2008-09-04 03:03:53.625 248 13079.55 115.97 55230.57 88888.00 2008-09-04 03:03:53.750 248 13079.55 116.03 55230.65 88888.00 2008-09-04 03:03:53.875 248 13079.50 116.00 55230.72 88888.00 2008-09-04 03:03:54.000 248 13079.52 116.03 55230.80 88888.00 2008-09-04 03:03:54.125 248 13079.55 116.00 55230.85 88888.00 2008-09-04 03:03:54.250 248 13079.42 115.95 55230.90 88888.00 2008-09-04 03:03:54.375 248 13079.35 116.03 55231.03 88888.00 2008-09-04 03:03:54.500 248 13079.25 116.03 55231.07 88888.00 2008-09-04 03:03:54.625 248 13079.15 116.00 55231.15 88888.00 2008-09-04 03:03:54.750 248 13079.15 116.05 55231.22 88888.00 2008-09-04 03:03:54.875 248 13079.08 115.97 55231.28 88888.00 2008-09-04 03:03:55.000 248 13079.05 116.00 55231.35 88888.00 2008-09-04 03:03:55.125 248 13078.98 116.03 55231.43 88888.00 2008-09-04 03:03:55.250 248 13078.92 116.05 55231.53 88888.00 2008-09-04 03:03:55.375 248 13078.90 116.10 55231.60 88888.00 2008-09-04 03:03:55.500 248 13078.90 116.12 55231.70 88888.00 2008-09-04 03:03:55.625 248 13078.80 116.10 55231.72 88888.00 2008-09-04 03:03:55.750 248 13078.73 116.15 55231.82 88888.00 2008-09-04 03:03:55.875 248 13078.70 116.25 55231.93 88888.00 2008-09-04 03:03:56.000 248 13078.62 116.30 55232.00 88888.00 2008-09-04 03:03:56.125 248 13078.58 116.33 55232.07 88888.00 2008-09-04 03:03:56.250 248 13078.50 116.35 55232.15 88888.00 2008-09-04 03:03:56.375 248 13078.42 116.40 55232.22 88888.00 2008-09-04 03:03:56.500 248 13078.40 116.40 55232.30 88888.00 2008-09-04 03:03:56.625 248 13078.23 116.33 55232.32 88888.00 2008-09-04 03:03:56.750 248 13078.10 116.35 55232.45 88888.00 2008-09-04 03:03:56.875 248 13078.02 116.40 55232.53 88888.00 2008-09-04 03:03:57.000 248 13077.98 116.53 55232.65 88888.00 2008-09-04 03:03:57.125 248 13078.00 116.62 55232.72 88888.00 2008-09-04 03:03:57.250 248 13077.88 116.62 55232.78 88888.00 2008-09-04 03:03:57.375 248 13077.83 116.70 55232.80 88888.00 2008-09-04 03:03:57.500 248 13077.70 116.70 55232.88 88888.00 2008-09-04 03:03:57.625 248 13077.60 116.72 55232.95 88888.00 2008-09-04 03:03:57.750 248 13077.62 116.80 55233.05 88888.00 2008-09-04 03:03:57.875 248 13077.58 116.88 55233.12 88888.00 2008-09-04 03:03:58.000 248 13077.45 116.92 55233.20 88888.00 2008-09-04 03:03:58.125 248 13077.35 116.92 55233.25 88888.00 2008-09-04 03:03:58.250 248 13077.20 116.90 55233.35 88888.00 2008-09-04 03:03:58.375 248 13077.12 116.97 55233.43 88888.00 2008-09-04 03:03:58.500 248 13077.05 117.03 55233.50 88888.00 2008-09-04 03:03:58.625 248 13077.02 117.05 55233.55 88888.00 2008-09-04 03:03:58.750 248 13076.95 117.10 55233.62 88888.00 2008-09-04 03:03:58.875 248 13076.95 117.17 55233.72 88888.00 2008-09-04 03:03:59.000 248 13076.95 117.30 55233.80 88888.00 2008-09-04 03:03:59.125 248 13076.90 117.38 55233.90 88888.00 2008-09-04 03:03:59.250 248 13076.83 117.25 55233.93 88888.00 2008-09-04 03:03:59.375 248 13076.70 117.25 55233.97 88888.00 2008-09-04 03:03:59.500 248 13076.67 117.33 55234.05 88888.00 2008-09-04 03:03:59.625 248 13076.62 117.47 55234.15 88888.00 2008-09-04 03:03:59.750 248 13076.55 117.58 55234.22 88888.00 2008-09-04 03:03:59.875 248 13076.48 117.55 55234.30 88888.00 2008-09-04 03:04:00.000 248 13076.38 117.55 55234.38 88888.00 2008-09-04 03:04:00.125 248 13076.30 117.62 55234.45 88888.00 2008-09-04 03:04:00.250 248 13076.23 117.65 55234.53 88888.00 2008-09-04 03:04:00.375 248 13076.20 117.65 55234.57 88888.00 2008-09-04 03:04:00.500 248 13076.12 117.80 55234.68 88888.00 2008-09-04 03:04:00.625 248 13076.12 117.80 55234.72 88888.00 2008-09-04 03:04:00.750 248 13076.05 117.78 55234.80 88888.00 2008-09-04 03:04:00.875 248 13076.00 117.88 55234.90 88888.00 2008-09-04 03:04:01.000 248 13076.00 117.88 55234.95 88888.00 2008-09-04 03:04:01.125 248 13075.90 117.90 55235.03 88888.00 2008-09-04 03:04:01.250 248 13075.77 117.95 55235.10 88888.00 2008-09-04 03:04:01.375 248 13075.70 118.03 55235.12 88888.00 2008-09-04 03:04:01.500 248 13075.60 118.05 55235.20 88888.00 2008-09-04 03:04:01.625 248 13075.52 118.12 55235.32 88888.00 2008-09-04 03:04:01.750 248 13075.48 118.28 55235.43 88888.00 2008-09-04 03:04:01.875 248 13075.40 118.38 55235.45 88888.00 2008-09-04 03:04:02.000 248 13075.38 118.40 55235.50 88888.00 2008-09-04 03:04:02.125 248 13075.30 118.40 55235.57 88888.00 2008-09-04 03:04:02.250 248 13075.25 118.42 55235.65 88888.00 2008-09-04 03:04:02.375 248 13075.17 118.47 55235.68 88888.00 2008-09-04 03:04:02.500 248 13075.15 118.53 55235.78 88888.00 2008-09-04 03:04:02.625 248 13075.15 118.62 55235.88 88888.00 2008-09-04 03:04:02.750 248 13075.02 118.60 55235.90 88888.00 2008-09-04 03:04:02.875 248 13074.88 118.67 55235.95 88888.00 2008-09-04 03:04:03.000 248 13074.83 118.80 55236.03 88888.00 2008-09-04 03:04:03.125 248 13074.85 118.92 55236.10 88888.00 2008-09-04 03:04:03.250 248 13074.83 118.95 55236.18 88888.00 2008-09-04 03:04:03.375 248 13074.73 119.00 55236.22 88888.00 2008-09-04 03:04:03.500 248 13074.62 119.05 55236.30 88888.00 2008-09-04 03:04:03.625 248 13074.50 119.15 55236.38 88888.00 2008-09-04 03:04:03.750 248 13074.50 119.28 55236.45 88888.00 2008-09-04 03:04:03.875 248 13074.50 119.38 55236.57 88888.00 2008-09-04 03:04:04.000 248 13074.38 119.38 55236.62 88888.00 2008-09-04 03:04:04.125 248 13074.25 119.40 55236.70 88888.00 2008-09-04 03:04:04.250 248 13074.15 119.53 55236.78 88888.00 2008-09-04 03:04:04.375 248 13074.10 119.60 55236.85 88888.00 2008-09-04 03:04:04.500 248 13073.98 119.67 55236.90 88888.00 2008-09-04 03:04:04.625 248 13073.90 119.72 55236.97 88888.00 2008-09-04 03:04:04.750 248 13073.83 119.78 55237.05 88888.00 2008-09-04 03:04:04.875 248 13073.80 119.90 55237.15 88888.00 2008-09-04 03:04:05.000 248 13073.75 119.97 55237.22 88888.00 2008-09-04 03:04:05.125 248 13073.60 120.00 55237.30 88888.00 2008-09-04 03:04:05.250 248 13073.42 119.97 55237.38 88888.00 2008-09-04 03:04:05.375 248 13073.48 120.05 55237.45 88888.00 2008-09-04 03:04:05.500 248 13073.45 120.12 55237.53 88888.00 2008-09-04 03:04:05.625 248 13073.48 120.20 55237.57 88888.00 2008-09-04 03:04:05.750 248 13073.40 120.22 55237.65 88888.00 2008-09-04 03:04:05.875 248 13073.23 120.22 55237.72 88888.00 2008-09-04 03:04:06.000 248 13073.17 120.22 55237.80 88888.00 2008-09-04 03:04:06.125 248 13073.23 120.30 55237.88 88888.00 2008-09-04 03:04:06.250 248 13073.10 120.35 55237.95 88888.00 2008-09-04 03:04:06.375 248 13073.05 120.45 55238.03 88888.00 2008-09-04 03:04:06.500 248 13073.05 120.53 55238.10 88888.00 2008-09-04 03:04:06.625 248 13073.00 120.53 55238.18 88888.00 2008-09-04 03:04:06.750 248 13072.85 120.47 55238.20 88888.00 2008-09-04 03:04:06.875 248 13072.80 120.50 55238.30 88888.00 2008-09-04 03:04:07.000 248 13072.80 120.65 55238.38 88888.00 2008-09-04 03:04:07.125 248 13072.77 120.72 55238.47 88888.00 2008-09-04 03:04:07.250 248 13072.73 120.80 55238.53 88888.00 2008-09-04 03:04:07.375 248 13072.70 120.83 55238.57 88888.00 2008-09-04 03:04:07.500 248 13072.62 120.90 55238.65 88888.00 2008-09-04 03:04:07.625 248 13072.58 120.90 55238.72 88888.00 2008-09-04 03:04:07.750 248 13072.55 121.03 55238.78 88888.00 2008-09-04 03:04:07.875 248 13072.50 121.15 55238.88 88888.00 2008-09-04 03:04:08.000 248 13072.38 121.20 55238.90 88888.00 2008-09-04 03:04:08.125 248 13072.27 121.25 55238.97 88888.00 2008-09-04 03:04:08.250 248 13072.30 121.38 55239.12 88888.00 2008-09-04 03:04:08.375 248 13072.35 121.47 55239.18 88888.00 2008-09-04 03:04:08.500 248 13072.30 121.58 55239.20 88888.00 2008-09-04 03:04:08.625 248 13072.25 121.60 55239.22 88888.00 2008-09-04 03:04:08.750 248 13072.17 121.67 55239.30 88888.00 2008-09-04 03:04:08.875 248 13072.17 121.80 55239.40 88888.00 2008-09-04 03:04:09.000 248 13072.05 121.90 55239.40 88888.00 2008-09-04 03:04:09.125 248 13072.00 121.92 55239.47 88888.00 2008-09-04 03:04:09.250 248 13071.95 121.97 55239.55 88888.00 2008-09-04 03:04:09.375 248 13071.98 122.10 55239.62 88888.00 2008-09-04 03:04:09.500 248 13071.95 122.22 55239.70 88888.00 2008-09-04 03:04:09.625 248 13071.92 122.28 55239.80 88888.00 2008-09-04 03:04:09.750 248 13071.88 122.33 55239.85 88888.00 2008-09-04 03:04:09.875 248 13071.83 122.40 55239.88 88888.00 2008-09-04 03:04:10.000 248 13071.80 122.47 55239.95 88888.00 2008-09-04 03:04:10.125 248 13071.80 122.60 55240.03 88888.00 2008-09-04 03:04:10.250 248 13071.77 122.67 55240.12 88888.00 2008-09-04 03:04:10.375 248 13071.70 122.70 55240.18 88888.00 2008-09-04 03:04:10.500 248 13071.58 122.72 55240.22 88888.00 2008-09-04 03:04:10.625 248 13071.55 122.85 55240.28 88888.00 2008-09-04 03:04:10.750 248 13071.58 123.00 55240.40 88888.00 2008-09-04 03:04:10.875 248 13071.50 123.08 55240.47 88888.00 2008-09-04 03:04:11.000 248 13071.42 123.10 55240.50 88888.00 2008-09-04 03:04:11.125 248 13071.35 123.20 55240.57 88888.00 2008-09-04 03:04:11.250 248 13071.25 123.25 55240.65 88888.00 2008-09-04 03:04:11.375 248 13071.23 123.35 55240.70 88888.00 2008-09-04 03:04:11.500 248 13071.15 123.38 55240.72 88888.00 2008-09-04 03:04:11.625 248 13071.05 123.42 55240.78 88888.00 2008-09-04 03:04:11.750 248 13070.95 123.53 55240.85 88888.00 2008-09-04 03:04:11.875 248 13070.90 123.55 55240.93 88888.00 2008-09-04 03:04:12.000 248 13070.83 123.60 55240.97 88888.00 2008-09-04 03:04:12.125 248 13070.77 123.72 55241.07 88888.00 2008-09-04 03:04:12.250 248 13070.75 123.88 55241.20 88888.00 2008-09-04 03:04:12.375 248 13070.67 123.92 55241.20 88888.00 2008-09-04 03:04:12.500 248 13070.60 123.97 55241.25 88888.00 2008-09-04 03:04:12.625 248 13070.60 124.08 55241.35 88888.00 2008-09-04 03:04:12.750 248 13070.60 124.17 55241.43 88888.00 2008-09-04 03:04:12.875 248 13070.58 124.28 55241.45 88888.00 2008-09-04 03:04:13.000 248 13070.40 124.25 55241.47 88888.00 2008-09-04 03:04:13.125 248 13070.27 124.33 55241.57 88888.00 2008-09-04 03:04:13.250 248 13070.17 124.42 55241.68 88888.00 2008-09-04 03:04:13.375 248 13070.17 124.45 55241.70 88888.00 2008-09-04 03:04:13.500 248 13070.08 124.50 55241.78 88888.00 2008-09-04 03:04:13.625 248 13070.00 124.58 55241.82 88888.00 2008-09-04 03:04:13.750 248 13069.92 124.67 55241.88 88888.00 2008-09-04 03:04:13.875 248 13069.85 124.80 55241.97 88888.00 2008-09-04 03:04:14.000 248 13069.80 124.90 55242.05 88888.00 2008-09-04 03:04:14.125 248 13069.80 125.00 55242.15 88888.00 2008-09-04 03:04:14.250 248 13069.77 125.12 55242.22 88888.00 2008-09-04 03:04:14.375 248 13069.80 125.25 55242.28 88888.00 2008-09-04 03:04:14.500 248 13069.73 125.35 55242.32 88888.00 2008-09-04 03:04:14.625 248 13069.60 125.30 55242.40 88888.00 2008-09-04 03:04:14.750 248 13069.50 125.33 55242.45 88888.00 2008-09-04 03:04:14.875 248 13069.40 125.40 55242.47 88888.00 2008-09-04 03:04:15.000 248 13069.30 125.47 55242.53 88888.00 2008-09-04 03:04:15.125 248 13069.25 125.62 55242.62 88888.00 2008-09-04 03:04:15.250 248 13069.23 125.72 55242.70 88888.00 2008-09-04 03:04:15.375 248 13069.20 125.78 55242.75 88888.00 2008-09-04 03:04:15.500 248 13069.05 125.85 55242.82 88888.00 2008-09-04 03:04:15.625 248 13069.00 126.05 55242.90 88888.00 2008-09-04 03:04:15.750 248 13069.00 126.12 55242.97 88888.00 2008-09-04 03:04:15.875 248 13068.95 126.10 55242.97 88888.00 2008-09-04 03:04:16.000 248 13068.92 126.20 55243.05 88888.00 2008-09-04 03:04:16.125 248 13068.92 126.33 55243.15 88888.00 2008-09-04 03:04:16.250 248 13068.90 126.45 55243.22 88888.00 2008-09-04 03:04:16.375 248 13068.83 126.47 55243.20 88888.00 2008-09-04 03:04:16.500 248 13068.77 126.50 55243.25 88888.00 2008-09-04 03:04:16.625 248 13068.75 126.65 55243.30 88888.00 2008-09-04 03:04:16.750 248 13068.73 126.72 55243.40 88888.00 2008-09-04 03:04:16.875 248 13068.65 126.75 55243.47 88888.00 2008-09-04 03:04:17.000 248 13068.58 126.80 55243.53 88888.00 2008-09-04 03:04:17.125 248 13068.52 126.90 55243.60 88888.00 2008-09-04 03:04:17.250 248 13068.42 126.97 55243.65 88888.00 2008-09-04 03:04:17.375 248 13068.40 127.10 55243.72 88888.00 2008-09-04 03:04:17.500 248 13068.40 127.25 55243.80 88888.00 2008-09-04 03:04:17.625 248 13068.40 127.38 55243.85 88888.00 2008-09-04 03:04:17.750 248 13068.30 127.45 55243.93 88888.00 2008-09-04 03:04:17.875 248 13068.15 127.50 55243.95 88888.00 2008-09-04 03:04:18.000 248 13068.00 127.58 55243.97 88888.00 2008-09-04 03:04:18.125 248 13068.00 127.72 55244.05 88888.00 2008-09-04 03:04:18.250 248 13067.95 127.80 55244.15 88888.00 2008-09-04 03:04:18.375 248 13067.92 127.88 55244.20 88888.00 2008-09-04 03:04:18.500 248 13067.80 127.92 55244.25 88888.00 2008-09-04 03:04:18.625 248 13067.73 128.03 55244.32 88888.00 2008-09-04 03:04:18.750 248 13067.73 128.10 55244.40 88888.00 2008-09-04 03:04:18.875 248 13067.62 128.18 55244.45 88888.00 2008-09-04 03:04:19.000 248 13067.52 128.32 55244.47 88888.00 2008-09-04 03:04:19.125 248 13067.50 128.47 55244.55 88888.00 2008-09-04 03:04:19.250 248 13067.40 128.55 55244.62 88888.00 2008-09-04 03:04:19.375 248 13067.35 128.57 55244.70 88888.00 2008-09-04 03:04:19.500 248 13067.30 128.62 55244.78 88888.00 2008-09-04 03:04:19.625 248 13067.27 128.70 55244.80 88888.00 2008-09-04 03:04:19.750 248 13067.20 128.75 55244.88 88888.00 2008-09-04 03:04:19.875 248 13067.12 128.80 55244.93 88888.00 2008-09-04 03:04:20.000 248 13067.15 128.95 55245.00 88888.00 2008-09-04 03:04:20.125 248 13067.00 129.00 55245.05 88888.00 2008-09-04 03:04:20.250 248 13066.83 129.07 55245.07 88888.00 2008-09-04 03:04:20.375 248 13066.88 129.25 55245.15 88888.00 2008-09-04 03:04:20.500 248 13066.95 129.35 55245.22 88888.00 2008-09-04 03:04:20.625 248 13066.90 129.40 55245.30 88888.00 2008-09-04 03:04:20.750 248 13066.80 129.55 55245.35 88888.00 2008-09-04 03:04:20.875 248 13066.73 129.60 55245.38 88888.00 2008-09-04 03:04:21.000 248 13066.62 129.65 55245.40 88888.00 2008-09-04 03:04:21.125 248 13066.55 129.80 55245.50 88888.00 2008-09-04 03:04:21.250 248 13066.48 129.90 55245.57 88888.00 2008-09-04 03:04:21.375 248 13066.50 129.95 55245.60 88888.00 2008-09-04 03:04:21.500 248 13066.48 129.97 55245.65 88888.00 2008-09-04 03:04:21.625 248 13066.42 130.07 55245.70 88888.00 2008-09-04 03:04:21.750 248 13066.40 130.22 55245.82 88888.00 2008-09-04 03:04:21.875 248 13066.27 130.25 55245.85 88888.00 2008-09-04 03:04:22.000 248 13066.12 130.22 55245.85 88888.00 2008-09-04 03:04:22.125 248 13066.12 130.35 55245.93 88888.00 2008-09-04 03:04:22.250 248 13066.05 130.43 55246.03 88888.00 2008-09-04 03:04:22.375 248 13066.10 130.47 55246.07 88888.00 2008-09-04 03:04:22.500 248 13066.12 130.55 55246.15 88888.00 2008-09-04 03:04:22.625 248 13066.08 130.60 55246.20 88888.00 2008-09-04 03:04:22.750 248 13066.08 130.65 55246.32 88888.00 2008-09-04 03:04:22.875 248 13066.00 130.68 55246.38 88888.00 2008-09-04 03:04:23.000 248 13065.95 130.72 55246.40 88888.00 2008-09-04 03:04:23.125 248 13065.88 130.72 55246.40 88888.00 2008-09-04 03:04:23.250 248 13065.88 130.80 55246.50 88888.00 2008-09-04 03:04:23.375 248 13065.83 130.82 55246.53 88888.00 2008-09-04 03:04:23.500 248 13065.83 130.88 55246.60 88888.00 2008-09-04 03:04:23.625 248 13065.83 130.95 55246.68 88888.00 2008-09-04 03:04:23.750 248 13065.73 131.05 55246.70 88888.00 2008-09-04 03:04:23.875 248 13065.70 131.10 55246.75 88888.00 2008-09-04 03:04:24.000 248 13065.70 131.12 55246.82 88888.00 2008-09-04 03:04:24.125 248 13065.65 131.12 55246.88 88888.00 2008-09-04 03:04:24.250 248 13065.58 131.12 55246.97 88888.00 2008-09-04 03:04:24.375 248 13065.60 131.18 55247.00 88888.00 2008-09-04 03:04:24.500 248 13065.62 131.18 55247.05 88888.00 2008-09-04 03:04:24.625 248 13065.55 131.22 55247.07 88888.00 2008-09-04 03:04:24.750 248 13065.48 131.28 55247.10 88888.00 2008-09-04 03:04:24.875 248 13065.42 131.28 55247.15 88888.00 2008-09-04 03:04:25.000 248 13065.58 131.32 55247.20 88888.00 2008-09-04 03:04:25.125 248 13065.62 131.43 55247.30 88888.00 2008-09-04 03:04:25.250 248 13065.48 131.43 55247.38 88888.00 2008-09-04 03:04:25.375 248 13065.35 131.43 55247.43 88888.00 2008-09-04 03:04:25.500 248 13065.30 131.53 55247.53 88888.00 2008-09-04 03:04:25.625 248 13065.30 131.68 55247.57 88888.00 2008-09-04 03:04:25.750 248 13065.25 131.78 55247.65 88888.00 2008-09-04 03:04:25.875 248 13065.20 131.78 55247.65 88888.00 2008-09-04 03:04:26.000 248 13065.15 131.80 55247.70 88888.00 2008-09-04 03:04:26.125 248 13065.15 131.90 55247.80 88888.00 2008-09-04 03:04:26.250 248 13065.10 131.97 55247.90 88888.00 2008-09-04 03:04:26.375 248 13065.15 132.05 55247.95 88888.00 2008-09-04 03:04:26.500 248 13065.10 132.10 55247.95 88888.00 2008-09-04 03:04:26.625 248 13065.05 132.12 55248.03 88888.00 2008-09-04 03:04:26.750 248 13064.98 132.15 55248.07 88888.00 2008-09-04 03:04:26.875 248 13064.92 132.30 55248.12 88888.00 2008-09-04 03:04:27.000 248 13064.90 132.35 55248.18 88888.00 2008-09-04 03:04:27.125 248 13064.80 132.43 55248.25 88888.00 2008-09-04 03:04:27.250 248 13064.80 132.50 55248.32 88888.00 2008-09-04 03:04:27.375 248 13064.70 132.55 55248.35 88888.00 2008-09-04 03:04:27.500 248 13064.65 132.62 55248.40 88888.00 2008-09-04 03:04:27.625 248 13064.70 132.72 55248.47 88888.00 2008-09-04 03:04:27.750 248 13064.73 132.82 55248.55 88888.00 2008-09-04 03:04:27.875 248 13064.65 132.90 55248.60 88888.00 2008-09-04 03:04:28.000 248 13064.55 132.90 55248.65 88888.00 2008-09-04 03:04:28.125 248 13064.50 132.90 55248.68 88888.00 2008-09-04 03:04:28.250 248 13064.50 133.03 55248.75 88888.00 2008-09-04 03:04:28.375 248 13064.40 133.15 55248.80 88888.00 2008-09-04 03:04:28.500 248 13064.42 133.22 55248.85 88888.00 2008-09-04 03:04:28.625 248 13064.50 133.35 55248.95 88888.00 2008-09-04 03:04:28.750 248 13064.48 133.43 55248.97 88888.00 2008-09-04 03:04:28.875 248 13064.35 133.45 55249.00 88888.00 2008-09-04 03:04:29.000 248 13064.23 133.50 55249.05 88888.00 2008-09-04 03:04:29.125 248 13064.23 133.57 55249.15 88888.00 2008-09-04 03:04:29.250 248 13064.23 133.65 55249.22 88888.00 2008-09-04 03:04:29.375 248 13064.25 133.72 55249.25 88888.00 2008-09-04 03:04:29.500 248 13064.12 133.75 55249.30 88888.00 2008-09-04 03:04:29.625 248 13064.05 133.88 55249.38 88888.00 2008-09-04 03:04:29.750 248 13064.02 133.97 55249.45 88888.00 2008-09-04 03:04:29.875 248 13063.98 134.05 55249.50 88888.00 2008-09-04 03:04:30.000 248 13063.88 134.07 55249.50 88888.00 2008-09-04 03:04:30.125 248 13063.92 134.18 55249.57 88888.00 2008-09-04 03:04:30.250 248 13063.92 134.25 55249.62 88888.00 2008-09-04 03:04:30.375 248 13063.90 134.30 55249.68 88888.00 2008-09-04 03:04:30.500 248 13063.88 134.40 55249.78 88888.00 2008-09-04 03:04:30.625 248 13063.88 134.50 55249.82 88888.00 2008-09-04 03:04:30.750 248 13063.90 134.55 55249.88 88888.00 2008-09-04 03:04:30.875 248 13063.88 134.65 55249.95 88888.00 2008-09-04 03:04:31.000 248 13063.80 134.75 55250.00 88888.00 2008-09-04 03:04:31.125 248 13063.80 134.93 55250.03 88888.00 2008-09-04 03:04:31.250 248 13063.75 135.03 55250.12 88888.00 2008-09-04 03:04:31.375 248 13063.80 135.15 55250.22 88888.00 2008-09-04 03:04:31.500 248 13063.80 135.22 55250.28 88888.00 2008-09-04 03:04:31.625 248 13063.75 135.28 55250.30 88888.00 2008-09-04 03:04:31.750 248 13063.75 135.40 55250.32 88888.00 2008-09-04 03:04:31.875 248 13063.75 135.55 55250.35 88888.00 2008-09-04 03:04:32.000 248 13063.73 135.70 55250.40 88888.00 2008-09-04 03:04:32.125 248 13063.70 135.78 55250.40 88888.00 2008-09-04 03:04:32.250 248 13063.65 135.88 55250.43 88888.00 2008-09-04 03:04:32.375 248 13063.65 135.97 55250.45 88888.00 2008-09-04 03:04:32.500 248 13063.62 136.12 55250.53 88888.00 2008-09-04 03:04:32.625 248 13063.52 136.25 55250.60 88888.00 2008-09-04 03:04:32.750 248 13063.50 136.32 55250.62 88888.00 2008-09-04 03:04:32.875 248 13063.60 136.53 55250.68 88888.00 2008-09-04 03:04:33.000 248 13063.67 136.65 55250.78 88888.00 2008-09-04 03:04:33.125 248 13063.73 136.75 55250.80 88888.00 2008-09-04 03:04:33.250 248 13063.73 136.88 55250.88 88888.00 2008-09-04 03:04:33.375 248 13063.75 137.00 55250.90 88888.00 2008-09-04 03:04:33.500 248 13063.77 137.12 55250.95 88888.00 2008-09-04 03:04:33.625 248 13063.73 137.25 55250.95 88888.00 2008-09-04 03:04:33.750 248 13063.77 137.40 55251.03 88888.00 2008-09-04 03:04:33.875 248 13063.75 137.55 55251.07 88888.00 2008-09-04 03:04:34.000 248 13063.83 137.68 55251.07 88888.00 2008-09-04 03:04:34.125 248 13063.92 137.78 55251.18 88888.00 2008-09-04 03:04:34.250 248 13063.85 137.82 55251.20 88888.00 2008-09-04 03:04:34.375 248 13063.77 137.93 55251.20 88888.00 2008-09-04 03:04:34.500 248 13063.73 138.00 55251.25 88888.00 2008-09-04 03:04:34.625 248 13063.70 138.18 55251.30 88888.00 2008-09-04 03:04:34.750 248 13063.70 138.30 55251.32 88888.00 2008-09-04 03:04:34.875 248 13063.62 138.38 55251.35 88888.00 2008-09-04 03:04:35.000 248 13063.65 138.47 55251.40 88888.00 2008-09-04 03:04:35.125 248 13063.65 138.60 55251.47 88888.00 2008-09-04 03:04:35.250 248 13063.67 138.80 55251.57 88888.00 2008-09-04 03:04:35.375 248 13063.70 138.90 55251.60 88888.00 2008-09-04 03:04:35.500 248 13063.67 139.10 55251.65 88888.00 2008-09-04 03:04:35.625 248 13063.58 139.22 55251.70 88888.00 2008-09-04 03:04:35.750 248 13063.52 139.28 55251.75 88888.00 2008-09-04 03:04:35.875 248 13063.52 139.38 55251.78 88888.00 2008-09-04 03:04:36.000 248 13063.55 139.43 55251.82 88888.00 2008-09-04 03:04:36.125 248 13063.48 139.57 55251.90 88888.00 2008-09-04 03:04:36.250 248 13063.40 139.80 55251.95 88888.00 2008-09-04 03:04:36.375 248 13063.42 139.95 55251.97 88888.00 2008-09-04 03:04:36.500 248 13063.42 140.07 55252.03 88888.00 2008-09-04 03:04:36.625 248 13063.35 140.18 55252.05 88888.00 2008-09-04 03:04:36.750 248 13063.20 140.30 55252.07 88888.00 2008-09-04 03:04:36.875 248 13063.15 140.38 55252.10 88888.00 2008-09-04 03:04:37.000 248 13063.15 140.45 55252.15 88888.00 2008-09-04 03:04:37.125 248 13063.12 140.60 55252.25 88888.00 2008-09-04 03:04:37.250 248 13063.10 140.78 55252.32 88888.00 2008-09-04 03:04:37.375 248 13063.08 140.90 55252.35 88888.00 2008-09-04 03:04:37.500 248 13063.02 141.05 55252.38 88888.00 2008-09-04 03:04:37.625 248 13063.00 141.22 55252.47 88888.00 2008-09-04 03:04:37.750 248 13062.95 141.25 55252.53 88888.00 2008-09-04 03:04:37.875 248 13062.85 141.32 55252.55 88888.00 2008-09-04 03:04:38.000 248 13062.80 141.50 55252.60 88888.00 2008-09-04 03:04:38.125 248 13062.67 141.55 55252.62 88888.00 2008-09-04 03:04:38.250 248 13062.55 141.62 55252.68 88888.00 2008-09-04 03:04:38.375 248 13062.55 141.80 55252.70 88888.00 2008-09-04 03:04:38.500 248 13062.50 141.97 55252.75 88888.00 2008-09-04 03:04:38.625 248 13062.45 142.10 55252.80 88888.00 2008-09-04 03:04:38.750 248 13062.40 142.15 55252.82 88888.00 2008-09-04 03:04:38.875 248 13062.40 142.28 55252.90 88888.00 2008-09-04 03:04:39.000 248 13062.35 142.43 55252.95 88888.00 2008-09-04 03:04:39.125 248 13062.30 142.57 55253.03 88888.00 2008-09-04 03:04:39.250 248 13062.17 142.68 55253.07 88888.00 2008-09-04 03:04:39.375 248 13062.10 142.75 55253.10 88888.00 2008-09-04 03:04:39.500 248 13062.02 142.90 55253.15 88888.00 2008-09-04 03:04:39.625 248 13061.92 143.05 55253.22 88888.00 2008-09-04 03:04:39.750 248 13061.92 143.15 55253.28 88888.00 2008-09-04 03:04:39.875 248 13061.90 143.30 55253.30 88888.00 2008-09-04 03:04:40.000 248 13061.80 143.32 55253.32 88888.00 2008-09-04 03:04:40.125 248 13061.62 143.40 55253.38 88888.00 2008-09-04 03:04:40.250 248 13061.58 143.62 55253.47 88888.00 2008-09-04 03:04:40.375 248 13061.65 143.82 55253.57 88888.00 2008-09-04 03:04:40.500 248 13061.58 143.90 55253.60 88888.00 2008-09-04 03:04:40.625 248 13061.45 143.97 55253.60 88888.00 2008-09-04 03:04:40.750 248 13061.35 144.05 55253.62 88888.00 2008-09-04 03:04:40.875 248 13061.30 144.15 55253.68 88888.00 2008-09-04 03:04:41.000 248 13061.23 144.25 55253.70 88888.00 2008-09-04 03:04:41.125 248 13061.17 144.43 55253.80 88888.00 2008-09-04 03:04:41.250 248 13061.15 144.60 55253.88 88888.00 2008-09-04 03:04:41.375 248 13061.23 144.75 55253.88 88888.00 2008-09-04 03:04:41.500 248 13061.05 144.82 55253.90 88888.00 2008-09-04 03:04:41.625 248 13060.95 144.90 55253.97 88888.00 2008-09-04 03:04:41.750 248 13060.88 145.00 55254.00 88888.00 2008-09-04 03:04:41.875 248 13060.80 145.05 55254.07 88888.00 2008-09-04 03:04:42.000 248 13060.75 145.28 55254.15 88888.00 2008-09-04 03:04:42.125 248 13060.62 145.45 55254.22 88888.00 2008-09-04 03:04:42.250 248 13060.42 145.53 55254.25 88888.00 2008-09-04 03:04:42.375 248 13060.42 145.60 55254.25 88888.00 2008-09-04 03:04:42.500 248 13060.30 145.70 55254.32 88888.00 2008-09-04 03:04:42.625 248 13060.30 145.88 55254.40 88888.00 2008-09-04 03:04:42.750 248 13060.25 145.95 55254.38 88888.00 2008-09-04 03:04:42.875 248 13060.15 146.03 55254.45 88888.00 2008-09-04 03:04:43.000 248 13060.08 146.15 55254.47 88888.00 2008-09-04 03:04:43.125 248 13060.05 146.30 55254.57 88888.00 2008-09-04 03:04:43.250 248 13060.05 146.40 55254.65 88888.00 2008-09-04 03:04:43.375 248 13059.95 146.50 55254.70 88888.00 2008-09-04 03:04:43.500 248 13059.90 146.62 55254.75 88888.00 2008-09-04 03:04:43.625 248 13059.80 146.75 55254.82 88888.00 2008-09-04 03:04:43.750 248 13059.77 146.90 55254.88 88888.00 2008-09-04 03:04:43.875 248 13059.60 147.00 55254.90 88888.00 2008-09-04 03:04:44.000 248 13059.45 147.15 55254.93 88888.00 2008-09-04 03:04:44.125 248 13059.50 147.38 55255.03 88888.00 2008-09-04 03:04:44.250 248 13059.50 147.55 55255.10 88888.00 2008-09-04 03:04:44.375 248 13059.48 147.62 55255.12 88888.00 2008-09-04 03:04:44.500 248 13059.38 147.70 55255.15 88888.00 2008-09-04 03:04:44.625 248 13059.27 147.80 55255.18 88888.00 2008-09-04 03:04:44.750 248 13059.23 147.93 55255.25 88888.00 2008-09-04 03:04:44.875 248 13059.25 148.07 55255.32 88888.00 2008-09-04 03:04:45.000 248 13059.23 148.18 55255.38 88888.00 2008-09-04 03:04:45.125 248 13059.17 148.30 55255.43 88888.00 2008-09-04 03:04:45.250 248 13059.10 148.45 55255.47 88888.00 2008-09-04 03:04:45.375 248 13059.02 148.55 55255.50 88888.00 2008-09-04 03:04:45.500 248 13058.95 148.62 55255.50 88888.00 2008-09-04 03:04:45.625 248 13058.98 148.80 55255.55 88888.00 2008-09-04 03:04:45.750 248 13058.88 148.88 55255.55 88888.00 2008-09-04 03:04:45.875 248 13058.88 148.97 55255.60 88888.00 2008-09-04 03:04:46.000 248 13058.95 149.20 55255.65 88888.00 2008-09-04 03:04:46.125 248 13058.98 149.38 55255.72 88888.00 2008-09-04 03:04:46.250 248 13058.90 149.38 55255.75 88888.00 2008-09-04 03:04:46.375 248 13058.80 149.43 55255.80 88888.00 2008-09-04 03:04:46.500 248 13058.70 149.60 55255.82 88888.00 2008-09-04 03:04:46.625 248 13058.73 149.78 55255.88 88888.00 2008-09-04 03:04:46.750 248 13058.67 149.90 55255.95 88888.00 2008-09-04 03:04:46.875 248 13058.73 150.05 55256.00 88888.00 2008-09-04 03:04:47.000 248 13058.73 150.15 55256.03 88888.00 2008-09-04 03:04:47.125 248 13058.65 150.22 55256.03 88888.00 2008-09-04 03:04:47.250 248 13058.65 150.30 55256.07 88888.00 2008-09-04 03:04:47.375 248 13058.55 150.40 55256.10 88888.00 2008-09-04 03:04:47.500 248 13058.40 150.45 55256.10 88888.00 2008-09-04 03:04:47.625 248 13058.33 150.55 55256.18 88888.00 2008-09-04 03:04:47.750 248 13058.38 150.70 55256.28 88888.00 2008-09-04 03:04:47.875 248 13058.35 150.85 55256.35 88888.00 2008-09-04 03:04:48.000 248 13058.38 150.95 55256.35 88888.00 2008-09-04 03:04:48.125 248 13058.35 151.03 55256.40 88888.00 2008-09-04 03:04:48.250 248 13058.20 151.12 55256.47 88888.00 2008-09-04 03:04:48.375 248 13058.20 151.25 55256.53 88888.00 2008-09-04 03:04:48.500 248 13058.15 151.35 55256.53 88888.00 2008-09-04 03:04:48.625 248 13058.05 151.38 55256.55 88888.00 2008-09-04 03:04:48.750 248 13058.05 151.50 55256.62 88888.00 2008-09-04 03:04:48.875 248 13058.10 151.57 55256.68 88888.00 2008-09-04 03:04:49.000 248 13058.05 151.62 55256.65 88888.00 2008-09-04 03:04:49.125 248 13057.98 151.72 55256.70 88888.00 2008-09-04 03:04:49.250 248 13057.95 151.82 55256.78 88888.00 2008-09-04 03:04:49.375 248 13057.90 151.85 55256.82 88888.00 2008-09-04 03:04:49.500 248 13057.80 151.85 55256.82 88888.00 2008-09-04 03:04:49.625 248 13057.75 151.90 55256.82 88888.00 2008-09-04 03:04:49.750 248 13057.73 151.97 55256.93 88888.00 2008-09-04 03:04:49.875 248 13057.70 152.05 55257.00 88888.00 2008-09-04 03:04:50.000 248 13057.73 152.20 55257.03 88888.00 2008-09-04 03:04:50.125 248 13057.62 152.25 55257.03 88888.00 2008-09-04 03:04:50.250 248 13057.48 152.22 55257.03 88888.00 2008-09-04 03:04:50.375 248 13057.50 152.38 55257.10 88888.00 2008-09-04 03:04:50.500 248 13057.55 152.38 55257.12 88888.00 2008-09-04 03:04:50.625 248 13057.45 152.43 55257.18 88888.00 2008-09-04 03:04:50.750 248 13057.30 152.53 55257.20 88888.00 2008-09-04 03:04:50.875 248 13057.33 152.60 55257.25 88888.00 2008-09-04 03:04:51.000 248 13057.38 152.65 55257.28 88888.00 2008-09-04 03:04:51.125 248 13057.42 152.78 55257.35 88888.00 2008-09-04 03:04:51.250 248 13057.42 152.88 55257.38 88888.00 2008-09-04 03:04:51.375 248 13057.30 152.93 55257.40 88888.00 2008-09-04 03:04:51.500 248 13057.27 153.00 55257.43 88888.00 2008-09-04 03:04:51.625 248 13057.38 153.10 55257.50 88888.00 2008-09-04 03:04:51.750 248 13057.33 153.18 55257.55 88888.00 2008-09-04 03:04:51.875 248 13057.25 153.25 55257.57 88888.00 2008-09-04 03:04:52.000 248 13057.23 153.35 55257.62 88888.00 2008-09-04 03:04:52.125 248 13057.25 153.43 55257.68 88888.00 2008-09-04 03:04:52.250 248 13057.10 153.50 55257.70 88888.00 2008-09-04 03:04:52.375 248 13057.08 153.55 55257.72 88888.00 2008-09-04 03:04:52.500 248 13057.15 153.62 55257.75 88888.00 2008-09-04 03:04:52.625 248 13057.15 153.72 55257.75 88888.00 2008-09-04 03:04:52.750 248 13057.17 153.82 55257.82 88888.00 2008-09-04 03:04:52.875 248 13057.25 154.00 55257.85 88888.00 2008-09-04 03:04:53.000 248 13057.27 154.10 55257.85 88888.00 2008-09-04 03:04:53.125 248 13057.27 154.18 55257.93 88888.00 2008-09-04 03:04:53.250 248 13057.20 154.20 55257.97 88888.00 2008-09-04 03:04:53.375 248 13057.23 154.32 55257.97 88888.00 2008-09-04 03:04:53.500 248 13057.25 154.47 55258.03 88888.00 2008-09-04 03:04:53.625 248 13057.23 154.53 55258.05 88888.00 2008-09-04 03:04:53.750 248 13057.20 154.53 55258.05 88888.00 2008-09-04 03:04:53.875 248 13057.20 154.60 55258.10 88888.00 2008-09-04 03:04:54.000 248 13057.20 154.70 55258.15 88888.00 2008-09-04 03:04:54.125 248 13057.25 154.80 55258.20 88888.00 2008-09-04 03:04:54.250 248 13057.25 154.90 55258.20 88888.00 2008-09-04 03:04:54.375 248 13057.25 154.97 55258.25 88888.00 2008-09-04 03:04:54.500 248 13057.27 155.07 55258.28 88888.00 2008-09-04 03:04:54.625 248 13057.23 155.12 55258.28 88888.00 2008-09-04 03:04:54.750 248 13057.30 155.28 55258.32 88888.00 2008-09-04 03:04:54.875 248 13057.30 155.30 55258.35 88888.00 2008-09-04 03:04:55.000 248 13057.23 155.30 55258.32 88888.00 2008-09-04 03:04:55.125 248 13057.20 155.38 55258.38 88888.00 2008-09-04 03:04:55.250 248 13057.20 155.47 55258.43 88888.00 2008-09-04 03:04:55.375 248 13057.23 155.53 55258.45 88888.00 2008-09-04 03:04:55.500 248 13057.23 155.55 55258.47 88888.00 2008-09-04 03:04:55.625 248 13057.15 155.57 55258.50 88888.00 2008-09-04 03:04:55.750 248 13057.15 155.68 55258.53 88888.00 2008-09-04 03:04:55.875 248 13057.23 155.75 55258.55 88888.00 2008-09-04 03:04:56.000 248 13057.27 155.78 55258.57 88888.00 2008-09-04 03:04:56.125 248 13057.25 155.85 55258.62 88888.00 2008-09-04 03:04:56.250 248 13057.15 155.85 55258.65 88888.00 2008-09-04 03:04:56.375 248 13057.20 155.88 55258.68 88888.00 2008-09-04 03:04:56.500 248 13057.25 155.95 55258.72 88888.00 2008-09-04 03:04:56.625 248 13057.30 155.97 55258.75 88888.00 2008-09-04 03:04:56.750 248 13057.40 156.05 55258.78 88888.00 2008-09-04 03:04:56.875 248 13057.42 156.07 55258.78 88888.00 2008-09-04 03:04:57.000 248 13057.42 156.10 55258.75 88888.00 2008-09-04 03:04:57.125 248 13057.40 156.15 55258.80 88888.00 2008-09-04 03:04:57.250 248 13057.40 156.22 55258.85 88888.00 2008-09-04 03:04:57.375 248 13057.45 156.30 55258.88 88888.00 2008-09-04 03:04:57.500 248 13057.48 156.35 55258.93 88888.00 2008-09-04 03:04:57.625 248 13057.55 156.38 55258.97 88888.00 2008-09-04 03:04:57.750 248 13057.62 156.38 55258.95 88888.00 2008-09-04 03:04:57.875 248 13057.60 156.40 55258.95 88888.00 2008-09-04 03:04:58.000 248 13057.62 156.53 55259.03 88888.00 2008-09-04 03:04:58.125 248 13057.62 156.57 55259.05 88888.00 2008-09-04 03:04:58.250 248 13057.65 156.53 55259.07 88888.00 2008-09-04 03:04:58.375 248 13057.75 156.55 55259.07 88888.00 2008-09-04 03:04:58.500 248 13057.80 156.62 55259.12 88888.00 2008-09-04 03:04:58.625 248 13057.83 156.68 55259.10 88888.00 2008-09-04 03:04:58.750 248 13057.80 156.72 55259.12 88888.00 2008-09-04 03:04:58.875 248 13057.80 156.75 55259.18 88888.00 2008-09-04 03:04:59.000 248 13057.80 156.82 55259.18 88888.00 2008-09-04 03:04:59.125 248 13057.92 156.95 55259.22 88888.00 2008-09-04 03:04:59.250 248 13058.02 157.00 55259.25 88888.00 2008-09-04 03:04:59.375 248 13058.00 156.97 55259.22 88888.00 2008-09-04 03:04:59.500 248 13057.92 157.07 55259.25 88888.00 2008-09-04 03:04:59.625 248 13058.00 157.20 55259.30 88888.00 2008-09-04 03:04:59.750 248 13058.10 157.30 55259.32 88888.00 2008-09-04 03:04:59.875 248 13058.17 157.35 55259.38 88888.00 2008-09-04 03:05:00.000 248 13058.17 157.35 55259.38 88888.00 2008-09-04 03:05:00.125 248 13058.10 157.35 55259.38 88888.00 2008-09-04 03:05:00.250 248 13058.12 157.45 55259.40 88888.00 2008-09-04 03:05:00.375 248 13058.33 157.55 55259.45 88888.00 2008-09-04 03:05:00.500 248 13058.30 157.68 55259.45 88888.00 2008-09-04 03:05:00.625 248 13058.27 157.72 55259.43 88888.00 2008-09-04 03:05:00.750 248 13058.27 157.80 55259.45 88888.00 2008-09-04 03:05:00.875 248 13058.35 157.95 55259.50 88888.00 2008-09-04 03:05:01.000 248 13058.42 157.97 55259.53 88888.00 2008-09-04 03:05:01.125 248 13058.48 158.03 55259.53 88888.00 2008-09-04 03:05:01.250 248 13058.45 158.12 55259.55 88888.00 2008-09-04 03:05:01.375 248 13058.48 158.20 55259.55 88888.00 2008-09-04 03:05:01.500 248 13058.52 158.30 55259.53 88888.00 2008-09-04 03:05:01.625 248 13058.62 158.43 55259.55 88888.00 2008-09-04 03:05:01.750 248 13058.70 158.50 55259.57 88888.00 2008-09-04 03:05:01.875 248 13058.67 158.60 55259.62 88888.00 2008-09-04 03:05:02.000 248 13058.75 158.70 55259.65 88888.00 2008-09-04 03:05:02.125 248 13058.77 158.80 55259.62 88888.00 2008-09-04 03:05:02.250 248 13058.88 158.88 55259.62 88888.00 2008-09-04 03:05:02.375 248 13058.98 158.97 55259.62 88888.00 2008-09-04 03:05:02.500 248 13059.00 159.07 55259.62 88888.00 2008-09-04 03:05:02.625 248 13059.00 159.10 55259.65 88888.00 2008-09-04 03:05:02.750 248 13059.00 159.10 55259.62 88888.00 2008-09-04 03:05:02.875 248 13059.08 159.18 55259.62 88888.00 2008-09-04 03:05:03.000 248 13059.15 159.35 55259.68 88888.00 2008-09-04 03:05:03.125 248 13059.17 159.38 55259.68 88888.00 2008-09-04 03:05:03.250 248 13059.17 159.40 55259.70 88888.00 2008-09-04 03:05:03.375 248 13059.30 159.50 55259.72 88888.00 2008-09-04 03:05:03.500 248 13059.45 159.68 55259.75 88888.00 2008-09-04 03:05:03.625 248 13059.48 159.70 55259.70 88888.00 2008-09-04 03:05:03.750 248 13059.45 159.72 55259.70 88888.00 2008-09-04 03:05:03.875 248 13059.52 159.82 55259.78 88888.00 2008-09-04 03:05:04.000 248 13059.52 159.82 55259.72 88888.00 2008-09-04 03:05:04.125 248 13059.55 159.88 55259.72 88888.00 2008-09-04 03:05:04.250 248 13059.55 159.95 55259.75 88888.00 2008-09-04 03:05:04.375 248 13059.55 159.97 55259.75 88888.00 2008-09-04 03:05:04.500 248 13059.65 160.03 55259.75 88888.00 2008-09-04 03:05:04.625 248 13059.73 160.07 55259.75 88888.00 2008-09-04 03:05:04.750 248 13059.75 160.10 55259.78 88888.00 2008-09-04 03:05:04.875 248 13059.75 160.18 55259.82 88888.00 2008-09-04 03:05:05.000 248 13059.83 160.30 55259.80 88888.00 2008-09-04 03:05:05.125 248 13059.85 160.35 55259.82 88888.00 2008-09-04 03:05:05.250 248 13059.83 160.40 55259.82 88888.00 2008-09-04 03:05:05.375 248 13059.90 160.45 55259.80 88888.00 2008-09-04 03:05:05.500 248 13059.90 160.50 55259.80 88888.00 2008-09-04 03:05:05.625 248 13059.90 160.57 55259.80 88888.00 2008-09-04 03:05:05.750 248 13059.95 160.60 55259.85 88888.00 2008-09-04 03:05:05.875 248 13060.02 160.68 55259.90 88888.00 2008-09-04 03:05:06.000 248 13060.05 160.70 55259.88 88888.00 2008-09-04 03:05:06.125 248 13060.10 160.70 55259.85 88888.00 2008-09-04 03:05:06.250 248 13060.05 160.72 55259.85 88888.00 2008-09-04 03:05:06.375 248 13060.05 160.80 55259.88 88888.00 2008-09-04 03:05:06.500 248 13060.17 160.90 55259.90 88888.00 2008-09-04 03:05:06.625 248 13060.27 161.03 55259.93 88888.00 2008-09-04 03:05:06.750 248 13060.30 161.07 55259.93 88888.00 2008-09-04 03:05:06.875 248 13060.33 161.03 55259.88 88888.00 2008-09-04 03:05:07.000 248 13060.42 161.05 55259.85 88888.00 2008-09-04 03:05:07.125 248 13060.55 161.15 55259.88 88888.00 2008-09-04 03:05:07.250 248 13060.60 161.22 55259.90 88888.00 2008-09-04 03:05:07.375 248 13060.65 161.22 55259.90 88888.00 2008-09-04 03:05:07.500 248 13060.75 161.35 55259.88 88888.00 2008-09-04 03:05:07.625 248 13060.83 161.40 55259.88 88888.00 2008-09-04 03:05:07.750 248 13060.88 161.43 55259.88 88888.00 2008-09-04 03:05:07.875 248 13060.90 161.43 55259.88 88888.00 2008-09-04 03:05:08.000 248 13060.98 161.45 55259.88 88888.00 2008-09-04 03:05:08.125 248 13061.05 161.50 55259.88 88888.00 2008-09-04 03:05:08.250 248 13061.10 161.55 55259.88 88888.00 2008-09-04 03:05:08.375 248 13061.23 161.60 55259.85 88888.00 2008-09-04 03:05:08.500 248 13061.33 161.62 55259.88 88888.00 2008-09-04 03:05:08.625 248 13061.45 161.80 55259.90 88888.00 2008-09-04 03:05:08.750 248 13061.58 161.88 55259.90 88888.00 2008-09-04 03:05:08.875 248 13061.62 161.85 55259.85 88888.00 2008-09-04 03:05:09.000 248 13061.77 161.93 55259.90 88888.00 2008-09-04 03:05:09.125 248 13061.92 162.05 55259.93 88888.00 2008-09-04 03:05:09.250 248 13061.92 162.03 55259.90 88888.00 2008-09-04 03:05:09.375 248 13062.00 162.05 55259.90 88888.00 2008-09-04 03:05:09.500 248 13062.08 162.10 55259.90 88888.00 2008-09-04 03:05:09.625 248 13062.20 162.12 55259.90 88888.00 2008-09-04 03:05:09.750 248 13062.35 162.20 55259.90 88888.00 2008-09-04 03:05:09.875 248 13062.40 162.25 55259.90 88888.00 2008-09-04 03:05:10.000 248 13062.48 162.35 55259.90 88888.00 2008-09-04 03:05:10.125 248 13062.50 162.35 55259.88 88888.00 2008-09-04 03:05:10.250 248 13062.55 162.38 55259.88 88888.00 2008-09-04 03:05:10.375 248 13062.67 162.45 55259.88 88888.00 2008-09-04 03:05:10.500 248 13062.73 162.45 55259.88 88888.00 2008-09-04 03:05:10.625 248 13062.75 162.45 55259.90 88888.00 2008-09-04 03:05:10.750 248 13062.80 162.53 55259.90 88888.00 2008-09-04 03:05:10.875 248 13062.92 162.57 55259.90 88888.00 2008-09-04 03:05:11.000 248 13063.08 162.65 55259.93 88888.00 2008-09-04 03:05:11.125 248 13063.12 162.70 55259.93 88888.00 2008-09-04 03:05:11.250 248 13063.12 162.65 55259.90 88888.00 2008-09-04 03:05:11.375 248 13063.15 162.62 55259.90 88888.00 2008-09-04 03:05:11.500 248 13063.25 162.72 55259.93 88888.00 2008-09-04 03:05:11.625 248 13063.30 162.78 55259.90 88888.00 2008-09-04 03:05:11.750 248 13063.25 162.75 55259.90 88888.00 2008-09-04 03:05:11.875 248 13063.23 162.72 55259.90 88888.00 2008-09-04 03:05:12.000 248 13063.30 162.78 55259.93 88888.00 2008-09-04 03:05:12.125 248 13063.42 162.85 55259.93 88888.00 2008-09-04 03:05:12.250 248 13063.48 162.95 55259.95 88888.00 2008-09-04 03:05:12.375 248 13063.50 162.95 55259.93 88888.00 2008-09-04 03:05:12.500 248 13063.55 163.00 55259.93 88888.00 2008-09-04 03:05:12.625 248 13063.62 163.10 55259.93 88888.00 2008-09-04 03:05:12.750 248 13063.65 163.15 55259.90 88888.00 2008-09-04 03:05:12.875 248 13063.65 163.15 55259.93 88888.00 2008-09-04 03:05:13.000 248 13063.75 163.18 55259.93 88888.00 2008-09-04 03:05:13.125 248 13063.77 163.20 55259.93 88888.00 2008-09-04 03:05:13.250 248 13063.83 163.30 55259.95 88888.00 2008-09-04 03:05:13.375 248 13063.98 163.40 55259.93 88888.00 2008-09-04 03:05:13.500 248 13064.02 163.43 55259.93 88888.00 2008-09-04 03:05:13.625 248 13064.08 163.50 55259.90 88888.00 2008-09-04 03:05:13.750 248 13064.12 163.53 55259.93 88888.00 2008-09-04 03:05:13.875 248 13064.17 163.60 55259.90 88888.00 2008-09-04 03:05:14.000 248 13064.15 163.65 55259.90 88888.00 2008-09-04 03:05:14.125 248 13064.12 163.70 55259.95 88888.00 2008-09-04 03:05:14.250 248 13064.15 163.72 55259.95 88888.00 2008-09-04 03:05:14.375 248 13064.15 163.78 55259.95 88888.00 2008-09-04 03:05:14.500 248 13064.15 163.85 55259.95 88888.00 2008-09-04 03:05:14.625 248 13064.15 163.93 55259.95 88888.00 2008-09-04 03:05:14.750 248 13064.12 163.97 55259.95 88888.00 2008-09-04 03:05:14.875 248 13064.12 164.00 55259.95 88888.00 2008-09-04 03:05:15.000 248 13064.15 164.07 55259.95 88888.00 2008-09-04 03:05:15.125 248 13064.23 164.15 55259.97 88888.00 2008-09-04 03:05:15.250 248 13064.27 164.18 55259.95 88888.00 2008-09-04 03:05:15.375 248 13064.38 164.25 55259.97 88888.00 2008-09-04 03:05:15.500 248 13064.40 164.30 55259.97 88888.00 2008-09-04 03:05:15.625 248 13064.35 164.32 55259.97 88888.00 2008-09-04 03:05:15.750 248 13064.30 164.38 55260.03 88888.00 2008-09-04 03:05:15.875 248 13064.38 164.45 55260.05 88888.00 2008-09-04 03:05:16.000 248 13064.40 164.47 55260.03 88888.00 2008-09-04 03:05:16.125 248 13064.45 164.50 55260.03 88888.00 2008-09-04 03:05:16.250 248 13064.50 164.65 55260.05 88888.00 2008-09-04 03:05:16.375 248 13064.48 164.72 55260.03 88888.00 2008-09-04 03:05:16.500 248 13064.45 164.80 55260.03 88888.00 2008-09-04 03:05:16.625 248 13064.48 164.85 55260.05 88888.00 2008-09-04 03:05:16.750 248 13064.48 164.93 55260.03 88888.00 2008-09-04 03:05:16.875 248 13064.48 165.00 55260.03 88888.00 2008-09-04 03:05:17.000 248 13064.55 165.07 55260.00 88888.00 2008-09-04 03:05:17.125 248 13064.58 165.07 55260.03 88888.00 2008-09-04 03:05:17.250 248 13064.58 165.15 55260.07 88888.00 2008-09-04 03:05:17.375 248 13064.62 165.25 55260.05 88888.00 2008-09-04 03:05:17.500 248 13064.67 165.35 55260.10 88888.00 2008-09-04 03:05:17.625 248 13064.77 165.43 55260.07 88888.00 2008-09-04 03:05:17.750 248 13064.67 165.45 55260.05 88888.00 2008-09-04 03:05:17.875 248 13064.58 165.45 55260.05 88888.00 2008-09-04 03:05:18.000 248 13064.65 165.53 55260.07 88888.00 2008-09-04 03:05:18.125 248 13064.77 165.65 55260.07 88888.00 2008-09-04 03:05:18.250 248 13064.83 165.75 55260.07 88888.00 2008-09-04 03:05:18.375 248 13064.85 165.78 55260.07 88888.00 2008-09-04 03:05:18.500 248 13064.95 165.82 55260.07 88888.00 2008-09-04 03:05:18.625 248 13065.00 165.93 55260.10 88888.00 2008-09-04 03:05:18.750 248 13064.95 166.00 55260.12 88888.00 2008-09-04 03:05:18.875 248 13064.92 165.95 55260.10 88888.00 2008-09-04 03:05:19.000 248 13064.90 165.97 55260.07 88888.00 2008-09-04 03:05:19.125 248 13064.98 166.10 55260.10 88888.00 2008-09-04 03:05:19.250 248 13065.02 166.25 55260.10 88888.00 2008-09-04 03:05:19.375 248 13065.05 166.30 55260.10 88888.00 2008-09-04 03:05:19.500 248 13065.10 166.38 55260.12 88888.00 2008-09-04 03:05:19.625 248 13065.12 166.47 55260.10 88888.00 2008-09-04 03:05:19.750 248 13065.15 166.57 55260.07 88888.00 2008-09-04 03:05:19.875 248 13065.25 166.65 55260.10 88888.00 2008-09-04 03:05:20.000 248 13065.33 166.75 55260.12 88888.00 2008-09-04 03:05:20.125 248 13065.33 166.75 55260.12 88888.00 2008-09-04 03:05:20.250 248 13065.25 166.78 55260.12 88888.00 2008-09-04 03:05:20.375 248 13065.30 166.85 55260.12 88888.00 2008-09-04 03:05:20.500 248 13065.30 166.88 55260.10 88888.00 2008-09-04 03:05:20.625 248 13065.25 166.93 55260.07 88888.00 2008-09-04 03:05:20.750 248 13065.35 167.03 55260.10 88888.00 2008-09-04 03:05:20.875 248 13065.38 167.10 55260.10 88888.00 2008-09-04 03:05:21.000 248 13065.35 167.15 55260.07 88888.00 2008-09-04 03:05:21.125 248 13065.42 167.25 55260.12 88888.00 2008-09-04 03:05:21.250 248 13065.45 167.25 55260.07 88888.00 2008-09-04 03:05:21.375 248 13065.45 167.30 55260.07 88888.00 2008-09-04 03:05:21.500 248 13065.45 167.40 55260.10 88888.00 2008-09-04 03:05:21.625 248 13065.58 167.50 55260.10 88888.00 2008-09-04 03:05:21.750 248 13065.58 167.57 55260.15 88888.00 2008-09-04 03:05:21.875 248 13065.65 167.70 55260.18 88888.00 2008-09-04 03:05:22.000 248 13065.65 167.78 55260.15 88888.00 2008-09-04 03:05:22.125 248 13065.58 167.90 55260.18 88888.00 2008-09-04 03:05:22.250 248 13065.50 167.93 55260.15 88888.00 2008-09-04 03:05:22.375 248 13065.55 168.00 55260.15 88888.00 2008-09-04 03:05:22.500 248 13065.55 168.07 55260.18 88888.00 2008-09-04 03:05:22.625 248 13065.65 168.25 55260.20 88888.00 2008-09-04 03:05:22.750 248 13065.70 168.32 55260.20 88888.00 2008-09-04 03:05:22.875 248 13065.62 168.40 55260.15 88888.00 2008-09-04 03:05:23.000 248 13065.55 168.40 55260.10 88888.00 2008-09-04 03:05:23.125 248 13065.58 168.53 55260.12 88888.00 2008-09-04 03:05:23.250 248 13065.60 168.60 55260.12 88888.00 2008-09-04 03:05:23.375 248 13065.60 168.68 55260.15 88888.00 2008-09-04 03:05:23.500 248 13065.62 168.78 55260.10 88888.00 2008-09-04 03:05:23.625 248 13065.58 168.80 55260.10 88888.00 2008-09-04 03:05:23.750 248 13065.48 168.85 55260.10 88888.00 2008-09-04 03:05:23.875 248 13065.50 168.95 55260.07 88888.00 2008-09-04 03:05:24.000 248 13065.55 169.03 55260.07 88888.00 2008-09-04 03:05:24.125 248 13065.60 169.18 55260.10 88888.00 2008-09-04 03:05:24.250 248 13065.58 169.40 55260.12 88888.00 2008-09-04 03:05:24.375 248 13065.58 169.45 55260.10 88888.00 2008-09-04 03:05:24.500 248 13065.55 169.47 55260.07 88888.00 2008-09-04 03:05:24.625 248 13065.55 169.57 55260.07 88888.00 2008-09-04 03:05:24.750 248 13065.50 169.68 55260.05 88888.00 2008-09-04 03:05:24.875 248 13065.50 169.75 55260.07 88888.00 2008-09-04 03:05:25.000 248 13065.52 169.85 55260.03 88888.00 2008-09-04 03:05:25.125 248 13065.52 170.05 55260.05 88888.00 2008-09-04 03:05:25.250 248 13065.42 170.18 55260.05 88888.00 2008-09-04 03:05:25.375 248 13065.38 170.18 55260.05 88888.00 2008-09-04 03:05:25.500 248 13065.38 170.28 55260.05 88888.00 2008-09-04 03:05:25.625 248 13065.35 170.40 55260.03 88888.00 2008-09-04 03:05:25.750 248 13065.33 170.45 55259.97 88888.00 2008-09-04 03:05:25.875 248 13065.23 170.60 55260.00 88888.00 2008-09-04 03:05:26.000 248 13065.27 170.75 55259.97 88888.00 2008-09-04 03:05:26.125 248 13065.40 170.90 55260.00 88888.00 2008-09-04 03:05:26.250 248 13065.30 171.00 55260.00 88888.00 2008-09-04 03:05:26.375 248 13065.27 171.15 55259.97 88888.00 2008-09-04 03:05:26.500 248 13065.25 171.28 55259.93 88888.00 2008-09-04 03:05:26.625 248 13065.25 171.35 55259.90 88888.00 2008-09-04 03:05:26.750 248 13065.23 171.43 55259.90 88888.00 2008-09-04 03:05:26.875 248 13065.27 171.53 55259.90 88888.00 2008-09-04 03:05:27.000 248 13065.35 171.60 55259.90 88888.00 2008-09-04 03:05:27.125 248 13065.35 171.68 55259.90 88888.00 2008-09-04 03:05:27.250 248 13065.35 171.78 55259.88 88888.00 2008-09-04 03:05:27.375 248 13065.35 171.85 55259.85 88888.00 2008-09-04 03:05:27.500 248 13065.40 171.95 55259.88 88888.00 2008-09-04 03:05:27.625 248 13065.45 172.05 55259.82 88888.00 2008-09-04 03:05:27.750 248 13065.52 172.07 55259.82 88888.00 2008-09-04 03:05:27.875 248 13065.60 172.18 55259.78 88888.00 2008-09-04 03:05:28.000 248 13065.65 172.28 55259.75 88888.00 2008-09-04 03:05:28.125 248 13065.73 172.35 55259.75 88888.00 2008-09-04 03:05:28.250 248 13065.77 172.45 55259.75 88888.00 2008-09-04 03:05:28.375 248 13065.83 172.50 55259.70 88888.00 2008-09-04 03:05:28.500 248 13065.92 172.62 55259.72 88888.00 2008-09-04 03:05:28.625 248 13066.00 172.70 55259.70 88888.00 2008-09-04 03:05:28.750 248 13065.92 172.78 55259.65 88888.00 2008-09-04 03:05:28.875 248 13065.90 172.75 55259.65 88888.00 2008-09-04 03:05:29.000 248 13065.95 172.82 55259.62 88888.00 2008-09-04 03:05:29.125 248 13066.08 172.97 55259.57 88888.00 2008-09-04 03:05:29.250 248 13066.10 173.07 55259.57 88888.00 2008-09-04 03:05:29.375 248 13066.17 173.18 55259.60 88888.00 2008-09-04 03:05:29.500 248 13066.20 173.20 55259.55 88888.00 2008-09-04 03:05:29.625 248 13066.15 173.18 55259.47 88888.00 2008-09-04 03:05:29.750 248 13066.20 173.30 55259.43 88888.00 2008-09-04 03:05:29.875 248 13066.33 173.40 55259.43 88888.00 2008-09-04 03:05:30.000 248 13066.35 173.45 55259.40 88888.00 2008-09-04 03:05:30.125 248 13066.33 173.55 55259.40 88888.00 2008-09-04 03:05:30.250 248 13066.33 173.65 55259.43 88888.00 2008-09-04 03:05:30.375 248 13066.42 173.78 55259.43 88888.00 2008-09-04 03:05:30.500 248 13066.50 173.93 55259.40 88888.00 2008-09-04 03:05:30.625 248 13066.50 173.97 55259.35 88888.00 2008-09-04 03:05:30.750 248 13066.55 174.00 55259.32 88888.00 2008-09-04 03:05:30.875 248 13066.62 174.12 55259.30 88888.00 2008-09-04 03:05:31.000 248 13066.73 174.30 55259.22 88888.00 2008-09-04 03:05:31.125 248 13066.77 174.43 55259.22 88888.00 2008-09-04 03:05:31.250 248 13066.80 174.65 55259.20 88888.00 2008-09-04 03:05:31.375 248 13066.90 174.80 55259.10 88888.00 2008-09-04 03:05:31.500 248 13066.92 174.90 55259.05 88888.00 2008-09-04 03:05:31.625 248 13066.92 175.05 55259.05 88888.00 2008-09-04 03:05:31.750 248 13067.00 175.15 55259.03 88888.00 2008-09-04 03:05:31.875 248 13067.10 175.28 55258.97 88888.00 2008-09-04 03:05:32.000 248 13067.17 175.43 55258.93 88888.00 2008-09-04 03:05:32.125 248 13067.27 175.55 55258.93 88888.00 2008-09-04 03:05:32.250 248 13067.23 175.70 55258.88 88888.00 2008-09-04 03:05:32.375 248 13067.23 175.85 55258.85 88888.00 2008-09-04 03:05:32.500 248 13067.30 175.95 55258.80 88888.00 2008-09-04 03:05:32.625 248 13067.45 176.10 55258.75 88888.00 2008-09-04 03:05:32.750 248 13067.52 176.25 55258.72 88888.00 2008-09-04 03:05:32.875 248 13067.55 176.43 55258.70 88888.00 2008-09-04 03:05:33.000 248 13067.60 176.55 55258.60 88888.00 2008-09-04 03:05:33.125 248 13067.75 176.65 55258.60 88888.00 2008-09-04 03:05:33.250 248 13067.85 176.80 55258.50 88888.00 2008-09-04 03:05:33.375 248 13067.92 176.82 55258.45 88888.00 2008-09-04 03:05:33.500 248 13067.98 176.93 55258.38 88888.00 2008-09-04 03:05:33.625 248 13068.08 177.03 55258.38 88888.00 2008-09-04 03:05:33.750 248 13068.12 177.12 55258.32 88888.00 2008-09-04 03:05:33.875 248 13068.23 177.15 55258.32 88888.00 2008-09-04 03:05:34.000 248 13068.25 177.18 55258.25 88888.00 2008-09-04 03:05:34.125 248 13068.33 177.30 55258.18 88888.00 2008-09-04 03:05:34.250 248 13068.35 177.43 55258.10 88888.00 2008-09-04 03:05:34.375 248 13068.52 177.50 55258.05 88888.00 2008-09-04 03:05:34.500 248 13068.67 177.57 55258.03 88888.00 2008-09-04 03:05:34.625 248 13068.73 177.60 55257.90 88888.00 2008-09-04 03:05:34.750 248 13068.85 177.65 55257.88 88888.00 2008-09-04 03:05:34.875 248 13069.05 177.72 55257.85 88888.00 2008-09-04 03:05:35.000 248 13069.20 177.78 55257.78 88888.00 2008-09-04 03:05:35.125 248 13069.25 177.82 55257.75 88888.00 2008-09-04 03:05:35.250 248 13069.27 177.82 55257.72 88888.00 2008-09-04 03:05:35.375 248 13069.27 177.80 55257.68 88888.00 2008-09-04 03:05:35.500 248 13069.27 177.78 55257.60 88888.00 2008-09-04 03:05:35.625 248 13069.38 177.80 55257.55 88888.00 2008-09-04 03:05:35.750 248 13069.50 177.82 55257.53 88888.00 2008-09-04 03:05:35.875 248 13069.58 177.88 55257.45 88888.00 2008-09-04 03:05:36.000 248 13069.67 177.93 55257.40 88888.00 2008-09-04 03:05:36.125 248 13069.80 177.97 55257.32 88888.00 2008-09-04 03:05:36.250 248 13069.88 177.97 55257.22 88888.00 2008-09-04 03:05:36.375 248 13070.02 178.00 55257.18 88888.00 2008-09-04 03:05:36.500 248 13070.15 178.03 55257.12 88888.00 2008-09-04 03:05:36.625 248 13070.17 178.03 55257.10 88888.00 2008-09-04 03:05:36.750 248 13070.27 178.07 55257.05 88888.00 2008-09-04 03:05:36.875 248 13070.33 178.07 55256.97 88888.00 2008-09-04 03:05:37.000 248 13070.42 178.10 55256.88 88888.00 2008-09-04 03:05:37.125 248 13070.52 178.18 55256.90 88888.00 2008-09-04 03:05:37.250 248 13070.60 178.22 55256.85 88888.00 2008-09-04 03:05:37.375 248 13070.75 178.30 55256.80 88888.00 2008-09-04 03:05:37.500 248 13070.92 178.43 55256.78 88888.00 2008-09-04 03:05:37.625 248 13071.08 178.50 55256.75 88888.00 2008-09-04 03:05:37.750 248 13071.10 178.55 55256.65 88888.00 2008-09-04 03:05:37.875 248 13071.05 178.53 55256.57 88888.00 2008-09-04 03:05:38.000 248 13071.05 178.53 55256.47 88888.00 2008-09-04 03:05:38.125 248 13071.17 178.60 55256.45 88888.00 2008-09-04 03:05:38.250 248 13071.23 178.68 55256.40 88888.00 2008-09-04 03:05:38.375 248 13071.23 178.75 55256.32 88888.00 2008-09-04 03:05:38.500 248 13071.30 178.85 55256.28 88888.00 2008-09-04 03:05:38.625 248 13071.38 179.00 55256.22 88888.00 2008-09-04 03:05:38.750 248 13071.48 179.10 55256.15 88888.00 2008-09-04 03:05:38.875 248 13071.55 179.20 55256.10 88888.00 2008-09-04 03:05:39.000 248 13071.67 179.30 55256.03 88888.00 2008-09-04 03:05:39.125 248 13071.75 179.45 55256.00 88888.00 2008-09-04 03:05:39.250 248 13071.83 179.55 55255.93 88888.00 2008-09-04 03:05:39.375 248 13071.80 179.53 55255.85 88888.00 2008-09-04 03:05:39.500 248 13071.85 179.60 55255.80 88888.00 2008-09-04 03:05:39.625 248 13071.92 179.72 55255.70 88888.00 2008-09-04 03:05:39.750 248 13072.00 179.85 55255.62 88888.00 2008-09-04 03:05:39.875 248 13072.15 180.00 55255.55 88888.00 2008-09-04 03:05:40.000 248 13072.25 180.03 55255.45 88888.00 2008-09-04 03:05:40.125 248 13072.30 180.10 55255.35 88888.00 2008-09-04 03:05:40.250 248 13072.38 180.28 55255.30 88888.00 2008-09-04 03:05:40.375 248 13072.50 180.35 55255.18 88888.00 2008-09-04 03:05:40.500 248 13072.50 180.40 55255.12 88888.00 2008-09-04 03:05:40.625 248 13072.62 180.50 55255.05 88888.00 2008-09-04 03:05:40.750 248 13072.73 180.65 55255.00 88888.00 2008-09-04 03:05:40.875 248 13072.80 180.75 55254.95 88888.00 2008-09-04 03:05:41.000 248 13072.80 180.80 55254.82 88888.00 2008-09-04 03:05:41.125 248 13072.85 180.95 55254.80 88888.00 2008-09-04 03:05:41.250 248 13072.92 181.00 55254.65 88888.00 2008-09-04 03:05:41.375 248 13073.02 181.05 55254.60 88888.00 2008-09-04 03:05:41.500 248 13073.08 181.12 55254.53 88888.00 2008-09-04 03:05:41.625 248 13073.15 181.15 55254.43 88888.00 2008-09-04 03:05:41.750 248 13073.25 181.28 55254.35 88888.00 2008-09-04 03:05:41.875 248 13073.38 181.40 55254.30 88888.00 2008-09-04 03:05:42.000 248 13073.48 181.55 55254.22 88888.00 2008-09-04 03:05:42.125 248 13073.52 181.57 55254.15 88888.00 2008-09-04 03:05:42.250 248 13073.45 181.60 55254.03 88888.00 2008-09-04 03:05:42.375 248 13073.52 181.65 55253.93 88888.00 2008-09-04 03:05:42.500 248 13073.60 181.68 55253.85 88888.00 2008-09-04 03:05:42.625 248 13073.70 181.70 55253.75 88888.00 2008-09-04 03:05:42.750 248 13073.80 181.75 55253.62 88888.00 2008-09-04 03:05:42.875 248 13074.00 181.80 55253.57 88888.00 2008-09-04 03:05:43.000 248 13074.12 181.88 55253.50 88888.00 2008-09-04 03:05:43.125 248 13074.08 181.82 55253.38 88888.00 2008-09-04 03:05:43.250 248 13074.23 181.85 55253.30 88888.00 2008-09-04 03:05:43.375 248 13074.42 181.90 55253.25 88888.00 2008-09-04 03:05:43.500 248 13074.52 181.93 55253.12 88888.00 2008-09-04 03:05:43.625 248 13074.60 181.97 55253.03 88888.00 2008-09-04 03:05:43.750 248 13074.65 181.95 55252.90 88888.00 2008-09-04 03:05:43.875 248 13074.80 182.00 55252.85 88888.00 2008-09-04 03:05:44.000 248 13074.88 181.95 55252.72 88888.00 2008-09-04 03:05:44.125 248 13075.00 181.95 55252.65 88888.00 2008-09-04 03:05:44.250 248 13075.12 182.00 55252.60 88888.00 2008-09-04 03:05:44.375 248 13075.25 182.12 55252.53 88888.00 2008-09-04 03:05:44.500 248 13075.27 182.05 55252.43 88888.00 2008-09-04 03:05:44.625 248 13075.40 181.97 55252.28 88888.00 2008-09-04 03:05:44.750 248 13075.58 182.00 55252.22 88888.00 2008-09-04 03:05:44.875 248 13075.73 182.05 55252.15 88888.00 2008-09-04 03:05:45.000 248 13075.75 181.95 55252.07 88888.00 2008-09-04 03:05:45.125 248 13075.77 181.97 55252.00 88888.00 2008-09-04 03:05:45.250 248 13075.85 182.00 55251.88 88888.00 2008-09-04 03:05:45.375 248 13075.92 181.93 55251.80 88888.00 2008-09-04 03:05:45.500 248 13076.00 181.95 55251.70 88888.00 2008-09-04 03:05:45.625 248 13076.15 181.97 55251.62 88888.00 2008-09-04 03:05:45.750 248 13076.20 181.90 55251.53 88888.00 2008-09-04 03:05:45.875 248 13076.35 181.90 55251.43 88888.00 2008-09-04 03:05:46.000 248 13076.50 181.88 55251.35 88888.00 2008-09-04 03:05:46.125 248 13076.62 181.88 55251.28 88888.00 2008-09-04 03:05:46.250 248 13076.70 181.93 55251.15 88888.00 2008-09-04 03:05:46.375 248 13076.83 181.93 55251.10 88888.00 2008-09-04 03:05:46.500 248 13076.92 181.85 55251.03 88888.00 2008-09-04 03:05:46.625 248 13076.95 181.75 55250.88 88888.00 2008-09-04 03:05:46.750 248 13077.08 181.68 55250.75 88888.00 2008-09-04 03:05:46.875 248 13077.20 181.65 55250.70 88888.00 2008-09-04 03:05:47.000 248 13077.25 181.62 55250.60 88888.00 2008-09-04 03:05:47.125 248 13077.35 181.62 55250.53 88888.00 2008-09-04 03:05:47.250 248 13077.38 181.50 55250.40 88888.00 2008-09-04 03:05:47.375 248 13077.45 181.47 55250.35 88888.00 2008-09-04 03:05:47.500 248 13077.58 181.45 55250.28 88888.00 2008-09-04 03:05:47.625 248 13077.70 181.40 55250.18 88888.00 2008-09-04 03:05:47.750 248 13077.80 181.38 55250.05 88888.00 2008-09-04 03:05:47.875 248 13077.88 181.28 55249.93 88888.00 2008-09-04 03:05:48.000 248 13077.95 181.20 55249.82 88888.00 2008-09-04 03:05:48.125 248 13078.08 181.18 55249.78 88888.00 2008-09-04 03:05:48.250 248 13078.17 181.10 55249.62 88888.00 2008-09-04 03:05:48.375 248 13078.25 181.03 55249.53 88888.00 2008-09-04 03:05:48.500 248 13078.38 180.93 55249.43 88888.00 2008-09-04 03:05:48.625 248 13078.45 180.82 55249.35 88888.00 2008-09-04 03:05:48.750 248 13078.50 180.75 55249.22 88888.00 2008-09-04 03:05:48.875 248 13078.55 180.65 55249.15 88888.00 2008-09-04 03:05:49.000 248 13078.67 180.60 55249.07 88888.00 2008-09-04 03:05:49.125 248 13078.88 180.57 55249.00 88888.00 2008-09-04 03:05:49.250 248 13079.00 180.45 55248.90 88888.00 2008-09-04 03:05:49.375 248 13079.12 180.40 55248.82 88888.00 2008-09-04 03:05:49.500 248 13079.25 180.32 55248.70 88888.00 2008-09-04 03:05:49.625 248 13079.30 180.22 55248.65 88888.00 2008-09-04 03:05:49.750 248 13079.38 180.12 55248.55 88888.00 2008-09-04 03:05:49.875 248 13079.40 180.03 55248.45 88888.00 2008-09-04 03:05:50.000 248 13079.55 179.90 55248.40 88888.00 2008-09-04 03:05:50.125 248 13079.77 179.85 55248.32 88888.00 2008-09-04 03:05:50.250 248 13079.95 179.75 55248.22 88888.00 2008-09-04 03:05:50.375 248 13079.98 179.60 55248.12 88888.00 2008-09-04 03:05:50.500 248 13080.05 179.43 55248.05 88888.00 2008-09-04 03:05:50.625 248 13080.17 179.38 55247.95 88888.00 2008-09-04 03:05:50.750 248 13080.30 179.25 55247.85 88888.00 2008-09-04 03:05:50.875 248 13080.38 179.15 55247.75 88888.00 2008-09-04 03:05:51.000 248 13080.45 178.93 55247.62 88888.00 2008-09-04 03:05:51.125 248 13080.58 178.78 55247.53 88888.00 2008-09-04 03:05:51.250 248 13080.60 178.65 55247.43 88888.00 2008-09-04 03:05:51.375 248 13080.77 178.55 55247.38 88888.00 2008-09-04 03:05:51.500 248 13080.92 178.43 55247.28 88888.00 2008-09-04 03:05:51.625 248 13081.10 178.32 55247.18 88888.00 2008-09-04 03:05:51.750 248 13081.23 178.22 55247.07 88888.00 2008-09-04 03:05:51.875 248 13081.38 178.12 55247.03 88888.00 2008-09-04 03:05:52.000 248 13081.52 177.95 55246.90 88888.00 2008-09-04 03:05:52.125 248 13081.65 177.90 55246.85 88888.00 2008-09-04 03:05:52.250 248 13081.77 177.78 55246.75 88888.00 2008-09-04 03:05:52.375 248 13081.88 177.68 55246.65 88888.00 2008-09-04 03:05:52.500 248 13082.00 177.53 55246.53 88888.00 2008-09-04 03:05:52.625 248 13082.20 177.38 55246.45 88888.00 2008-09-04 03:05:52.750 248 13082.35 177.25 55246.35 88888.00 2008-09-04 03:05:52.875 248 13082.45 177.07 55246.35 88888.00 2008-09-04 03:05:53.000 248 13082.60 177.00 55246.25 88888.00 2008-09-04 03:05:53.125 248 13082.75 176.88 55246.18 88888.00 2008-09-04 03:05:53.250 248 13082.77 176.65 55246.07 88888.00 2008-09-04 03:05:53.375 248 13083.00 176.62 55246.00 88888.00 2008-09-04 03:05:53.500 248 13083.20 176.53 55245.93 88888.00 2008-09-04 03:05:53.625 248 13083.25 176.35 55245.82 88888.00 2008-09-04 03:05:53.750 248 13083.35 176.15 55245.72 88888.00 2008-09-04 03:05:53.875 248 13083.52 176.03 55245.68 88888.00 2008-09-04 03:05:54.000 248 13083.67 175.93 55245.57 88888.00 2008-09-04 03:05:54.125 248 13083.73 175.75 55245.50 88888.00 2008-09-04 03:05:54.250 248 13083.92 175.62 55245.47 88888.00 2008-09-04 03:05:54.375 248 13084.02 175.50 55245.38 88888.00 2008-09-04 03:05:54.500 248 13084.15 175.43 55245.30 88888.00 2008-09-04 03:05:54.625 248 13084.30 175.22 55245.22 88888.00 2008-09-04 03:05:54.750 248 13084.42 175.12 55245.12 88888.00 2008-09-04 03:05:54.875 248 13084.52 174.93 55245.00 88888.00 2008-09-04 03:05:55.000 248 13084.70 174.75 55244.93 88888.00 2008-09-04 03:05:55.125 248 13084.77 174.57 55244.88 88888.00 2008-09-04 03:05:55.250 248 13084.88 174.45 55244.85 88888.00 2008-09-04 03:05:55.375 248 13085.00 174.35 55244.78 88888.00 2008-09-04 03:05:55.500 248 13085.15 174.18 55244.70 88888.00 2008-09-04 03:05:55.625 248 13085.33 174.03 55244.60 88888.00 2008-09-04 03:05:55.750 248 13085.45 173.93 55244.53 88888.00 2008-09-04 03:05:55.875 248 13085.62 173.78 55244.45 88888.00 2008-09-04 03:05:56.000 248 13085.83 173.68 55244.38 88888.00 2008-09-04 03:05:56.125 248 13085.92 173.53 55244.28 88888.00 2008-09-04 03:05:56.250 248 13086.12 173.38 55244.18 88888.00 2008-09-04 03:05:56.375 248 13086.30 173.28 55244.10 88888.00 2008-09-04 03:05:56.500 248 13086.38 173.12 55244.07 88888.00 2008-09-04 03:05:56.625 248 13086.55 172.97 55244.00 88888.00 2008-09-04 03:05:56.750 248 13086.75 172.88 55243.93 88888.00 2008-09-04 03:05:56.875 248 13086.85 172.68 55243.88 88888.00 2008-09-04 03:05:57.000 248 13086.92 172.45 55243.78 88888.00 2008-09-04 03:05:57.125 248 13087.05 172.20 55243.70 88888.00 2008-09-04 03:05:57.250 248 13087.15 172.07 55243.68 88888.00 2008-09-04 03:05:57.375 248 13087.33 172.00 55243.65 88888.00 2008-09-04 03:05:57.500 248 13087.42 171.75 55243.55 88888.00 2008-09-04 03:05:57.625 248 13087.55 171.53 55243.43 88888.00 2008-09-04 03:05:57.750 248 13087.77 171.30 55243.38 88888.00 2008-09-04 03:05:57.875 248 13087.98 171.15 55243.35 88888.00 2008-09-04 03:05:58.000 248 13088.08 171.00 55243.30 88888.00 2008-09-04 03:05:58.125 248 13088.15 170.80 55243.22 88888.00 2008-09-04 03:05:58.250 248 13088.20 170.50 55243.15 88888.00 2008-09-04 03:05:58.375 248 13088.33 170.38 55243.10 88888.00 2008-09-04 03:05:58.500 248 13088.48 170.20 55243.05 88888.00 2008-09-04 03:05:58.625 248 13088.60 170.03 55242.97 88888.00 2008-09-04 03:05:58.750 248 13088.80 169.82 55242.90 88888.00 2008-09-04 03:05:58.875 248 13088.92 169.65 55242.82 88888.00 2008-09-04 03:05:59.000 248 13089.00 169.50 55242.78 88888.00 2008-09-04 03:05:59.125 248 13089.17 169.35 55242.75 88888.00 2008-09-04 03:05:59.250 248 13089.40 169.15 55242.70 88888.00 2008-09-04 03:05:59.375 248 13089.45 168.95 55242.62 88888.00 2008-09-04 03:05:59.500 248 13089.55 168.78 55242.53 88888.00 2008-09-04 03:05:59.625 248 13089.70 168.62 55242.47 88888.00 2008-09-04 03:05:59.750 248 13089.90 168.43 55242.43 88888.00 2008-09-04 03:05:59.875 248 13090.08 168.32 55242.38 88888.00 2008-09-04 03:06:00.000 248 13090.20 168.12 55242.30 88888.00 2008-09-04 03:06:00.125 248 13090.35 167.95 55242.30 88888.00 2008-09-04 03:06:00.250 248 13090.38 167.65 55242.25 88888.00 2008-09-04 03:06:00.375 248 13090.52 167.47 55242.15 88888.00 2008-09-04 03:06:00.500 248 13090.75 167.30 55242.10 88888.00 2008-09-04 03:06:00.625 248 13090.83 167.10 55242.00 88888.00 2008-09-04 03:06:00.750 248 13090.95 166.93 55241.97 88888.00 2008-09-04 03:06:00.875 248 13091.10 166.75 55241.93 88888.00 2008-09-04 03:06:01.000 248 13091.20 166.50 55241.82 88888.00 2008-09-04 03:06:01.125 248 13091.30 166.30 55241.78 88888.00 2008-09-04 03:06:01.250 248 13091.50 166.12 55241.75 88888.00 2008-09-04 03:06:01.375 248 13091.73 166.03 55241.72 88888.00 2008-09-04 03:06:01.500 248 13091.90 165.82 55241.65 88888.00 2008-09-04 03:06:01.625 248 13091.98 165.60 55241.57 88888.00 2008-09-04 03:06:01.750 248 13092.05 165.45 55241.55 88888.00 2008-09-04 03:06:01.875 248 13092.20 165.25 55241.45 88888.00 2008-09-04 03:06:02.000 248 13092.38 165.00 55241.38 88888.00 2008-09-04 03:06:02.125 248 13092.45 164.85 55241.35 88888.00 2008-09-04 03:06:02.250 248 13092.58 164.65 55241.30 88888.00 2008-09-04 03:06:02.375 248 13092.73 164.53 55241.22 88888.00 2008-09-04 03:06:02.500 248 13092.85 164.40 55241.18 88888.00 2008-09-04 03:06:02.625 248 13093.02 164.15 55241.15 88888.00 2008-09-04 03:06:02.750 248 13093.05 164.00 55241.07 88888.00 2008-09-04 03:06:02.875 248 13093.02 163.82 55241.03 88888.00 2008-09-04 03:06:03.000 248 13093.20 163.68 55240.95 88888.00 2008-09-04 03:06:03.125 248 13093.40 163.55 55240.93 88888.00 2008-09-04 03:06:03.250 248 13093.52 163.38 55240.90 88888.00 2008-09-04 03:06:03.375 248 13093.62 163.25 55240.85 88888.00 2008-09-04 03:06:03.500 248 13093.70 163.03 55240.78 88888.00 2008-09-04 03:06:03.625 248 13093.75 162.82 55240.72 88888.00 2008-09-04 03:06:03.750 248 13093.92 162.65 55240.72 88888.00 2008-09-04 03:06:03.875 248 13094.05 162.45 55240.68 88888.00 2008-09-04 03:06:04.000 248 13094.12 162.30 55240.65 88888.00 2008-09-04 03:06:04.125 248 13094.23 162.07 55240.57 88888.00 2008-09-04 03:06:04.250 248 13094.20 161.78 55240.53 88888.00 2008-09-04 03:06:04.375 248 13094.33 161.62 55240.47 88888.00 2008-09-04 03:06:04.500 248 13094.40 161.47 55240.45 88888.00 2008-09-04 03:06:04.625 248 13094.50 161.35 55240.38 88888.00 2008-09-04 03:06:04.750 248 13094.48 161.10 55240.32 88888.00 2008-09-04 03:06:04.875 248 13094.50 160.93 55240.30 88888.00 2008-09-04 03:06:05.000 248 13094.60 160.80 55240.25 88888.00 2008-09-04 03:06:05.125 248 13094.65 160.65 55240.20 88888.00 2008-09-04 03:06:05.250 248 13094.73 160.40 55240.15 88888.00 2008-09-04 03:06:05.375 248 13094.85 160.25 55240.15 88888.00 2008-09-04 03:06:05.500 248 13095.00 160.20 55240.15 88888.00 2008-09-04 03:06:05.625 248 13095.10 160.07 55240.10 88888.00 2008-09-04 03:06:05.750 248 13095.17 159.90 55240.05 88888.00 2008-09-04 03:06:05.875 248 13095.23 159.65 55240.00 88888.00 2008-09-04 03:06:06.000 248 13095.17 159.38 55239.93 88888.00 2008-09-04 03:06:06.125 248 13095.20 159.18 55239.90 88888.00 2008-09-04 03:06:06.250 248 13095.33 159.03 55239.88 88888.00 2008-09-04 03:06:06.375 248 13095.48 158.93 55239.88 88888.00 2008-09-04 03:06:06.500 248 13095.45 158.70 55239.82 88888.00 2008-09-04 03:06:06.625 248 13095.35 158.45 55239.72 88888.00 2008-09-04 03:06:06.750 248 13095.42 158.28 55239.72 88888.00 2008-09-04 03:06:06.875 248 13095.55 158.10 55239.72 88888.00 2008-09-04 03:06:07.000 248 13095.62 157.85 55239.70 88888.00 2008-09-04 03:06:07.125 248 13095.70 157.68 55239.65 88888.00 2008-09-04 03:06:07.250 248 13095.73 157.45 55239.65 88888.00 2008-09-04 03:06:07.375 248 13095.77 157.30 55239.65 88888.00 2008-09-04 03:06:07.500 248 13095.83 157.15 55239.65 88888.00 2008-09-04 03:06:07.625 248 13095.92 156.93 55239.57 88888.00 2008-09-04 03:06:07.750 248 13096.08 156.72 55239.53 88888.00 2008-09-04 03:06:07.875 248 13096.17 156.53 55239.50 88888.00 2008-09-04 03:06:08.000 248 13096.23 156.32 55239.53 88888.00 2008-09-04 03:06:08.125 248 13096.17 156.12 55239.50 88888.00 2008-09-04 03:06:08.250 248 13096.23 155.93 55239.43 88888.00 2008-09-04 03:06:08.375 248 13096.30 155.80 55239.43 88888.00 2008-09-04 03:06:08.500 248 13096.33 155.57 55239.40 88888.00 2008-09-04 03:06:08.625 248 13096.38 155.43 55239.40 88888.00 2008-09-04 03:06:08.750 248 13096.40 155.18 55239.32 88888.00 2008-09-04 03:06:08.875 248 13096.50 154.97 55239.35 88888.00 2008-09-04 03:06:09.000 248 13096.65 154.88 55239.35 88888.00 2008-09-04 03:06:09.125 248 13096.62 154.65 55239.32 88888.00 2008-09-04 03:06:09.250 248 13096.65 154.32 55239.28 88888.00 2008-09-04 03:06:09.375 248 13096.75 154.22 55239.28 88888.00 2008-09-04 03:06:09.500 248 13096.77 154.03 55239.25 88888.00 2008-09-04 03:06:09.625 248 13096.75 153.78 55239.25 88888.00 2008-09-04 03:06:09.750 248 13096.83 153.57 55239.22 88888.00 2008-09-04 03:06:09.875 248 13096.88 153.30 55239.20 88888.00 2008-09-04 03:06:10.000 248 13096.88 152.97 55239.15 88888.00 2008-09-04 03:06:10.125 248 13096.98 152.85 55239.18 88888.00 2008-09-04 03:06:10.250 248 13097.02 152.65 55239.18 88888.00 2008-09-04 03:06:10.375 248 13097.05 152.40 55239.10 88888.00 2008-09-04 03:06:10.500 248 13097.08 152.18 55239.07 88888.00 2008-09-04 03:06:10.625 248 13097.12 152.03 55239.15 88888.00 2008-09-04 03:06:10.750 248 13097.20 151.82 55239.12 88888.00 2008-09-04 03:06:10.875 248 13097.17 151.62 55239.10 88888.00 2008-09-04 03:06:11.000 248 13097.17 151.35 55239.07 88888.00 2008-09-04 03:06:11.125 248 13097.17 151.07 55239.07 88888.00 2008-09-04 03:06:11.250 248 13097.25 150.82 55239.10 88888.00 2008-09-04 03:06:11.375 248 13097.27 150.60 55239.07 88888.00 2008-09-04 03:06:11.500 248 13097.27 150.38 55239.10 88888.00 2008-09-04 03:06:11.625 248 13097.25 150.12 55239.07 88888.00 2008-09-04 03:06:11.750 248 13097.25 149.95 55239.10 88888.00 2008-09-04 03:06:11.875 248 13097.27 149.72 55239.10 88888.00 2008-09-04 03:06:12.000 248 13097.30 149.57 55239.12 88888.00 2008-09-04 03:06:12.125 248 13097.38 149.43 55239.15 88888.00 2008-09-04 03:06:12.250 248 13097.35 149.18 55239.10 88888.00 2008-09-04 03:06:12.375 248 13097.35 149.03 55239.10 88888.00 2008-09-04 03:06:12.500 248 13097.40 148.80 55239.10 88888.00 2008-09-04 03:06:12.625 248 13097.42 148.53 55239.12 88888.00 2008-09-04 03:06:12.750 248 13097.40 148.38 55239.15 88888.00 2008-09-04 03:06:12.875 248 13097.35 148.15 55239.15 88888.00 2008-09-04 03:06:13.000 248 13097.35 147.95 55239.18 88888.00 2008-09-04 03:06:13.125 248 13097.35 147.82 55239.18 88888.00 2008-09-04 03:06:13.250 248 13097.35 147.65 55239.18 88888.00 2008-09-04 03:06:13.375 248 13097.40 147.43 55239.15 88888.00 2008-09-04 03:06:13.500 248 13097.38 147.22 55239.20 88888.00 2008-09-04 03:06:13.625 248 13097.40 147.15 55239.20 88888.00 2008-09-04 03:06:13.750 248 13097.38 147.03 55239.20 88888.00 2008-09-04 03:06:13.875 248 13097.38 146.80 55239.20 88888.00 2008-09-04 03:06:14.000 248 13097.45 146.57 55239.18 88888.00 2008-09-04 03:06:14.125 248 13097.50 146.45 55239.22 88888.00 2008-09-04 03:06:14.250 248 13097.58 146.28 55239.28 88888.00 2008-09-04 03:06:14.375 248 13097.58 146.15 55239.28 88888.00 2008-09-04 03:06:14.500 248 13097.50 145.93 55239.28 88888.00 2008-09-04 03:06:14.625 248 13097.50 145.72 55239.28 88888.00 2008-09-04 03:06:14.750 248 13097.50 145.57 55239.25 88888.00 2008-09-04 03:06:14.875 248 13097.58 145.38 55239.28 88888.00 2008-09-04 03:06:15.000 248 13097.65 145.25 55239.28 88888.00 2008-09-04 03:06:15.125 248 13097.80 145.10 55239.30 88888.00 2008-09-04 03:06:15.250 248 13097.80 144.93 55239.32 88888.00 2008-09-04 03:06:15.375 248 13097.83 144.82 55239.32 88888.00 2008-09-04 03:06:15.500 248 13097.88 144.62 55239.30 88888.00 2008-09-04 03:06:15.625 248 13097.90 144.47 55239.32 88888.00 2008-09-04 03:06:15.750 248 13097.90 144.35 55239.35 88888.00 2008-09-04 03:06:15.875 248 13097.92 144.22 55239.38 88888.00 2008-09-04 03:06:16.000 248 13098.00 144.05 55239.35 88888.00 2008-09-04 03:06:16.125 248 13097.98 143.82 55239.35 88888.00 2008-09-04 03:06:16.250 248 13097.98 143.65 55239.38 88888.00 2008-09-04 03:06:16.375 248 13098.05 143.62 55239.43 88888.00 2008-09-04 03:06:16.500 248 13098.05 143.55 55239.45 88888.00 2008-09-04 03:06:16.625 248 13098.10 143.40 55239.45 88888.00 2008-09-04 03:06:16.750 248 13098.23 143.32 55239.50 88888.00 2008-09-04 03:06:16.875 248 13098.27 143.25 55239.47 88888.00 2008-09-04 03:06:17.000 248 13098.25 143.10 55239.45 88888.00 2008-09-04 03:06:17.125 248 13098.20 142.97 55239.50 88888.00 2008-09-04 03:06:17.250 248 13098.25 142.88 55239.53 88888.00 2008-09-04 03:06:17.375 248 13098.38 142.80 55239.57 88888.00 2008-09-04 03:06:17.500 248 13098.40 142.68 55239.57 88888.00 2008-09-04 03:06:17.625 248 13098.42 142.55 55239.57 88888.00 2008-09-04 03:06:17.750 248 13098.40 142.45 55239.60 88888.00 2008-09-04 03:06:17.875 248 13098.50 142.40 55239.62 88888.00 2008-09-04 03:06:18.000 248 13098.70 142.35 55239.62 88888.00 2008-09-04 03:06:18.125 248 13098.70 142.15 55239.65 88888.00 2008-09-04 03:06:18.250 248 13098.65 142.00 55239.65 88888.00 2008-09-04 03:06:18.375 248 13098.75 141.95 55239.68 88888.00 2008-09-04 03:06:18.500 248 13098.88 141.85 55239.70 88888.00 2008-09-04 03:06:18.625 248 13098.88 141.70 55239.70 88888.00 2008-09-04 03:06:18.750 248 13098.90 141.60 55239.70 88888.00 2008-09-04 03:06:18.875 248 13098.95 141.55 55239.72 88888.00 2008-09-04 03:06:19.000 248 13099.02 141.47 55239.75 88888.00 2008-09-04 03:06:19.125 248 13099.10 141.38 55239.78 88888.00 2008-09-04 03:06:19.250 248 13099.20 141.28 55239.80 88888.00 2008-09-04 03:06:19.375 248 13099.25 141.18 55239.82 88888.00 2008-09-04 03:06:19.500 248 13099.20 141.10 55239.82 88888.00 2008-09-04 03:06:19.625 248 13099.20 141.00 55239.82 88888.00 2008-09-04 03:06:19.750 248 13099.17 140.93 55239.85 88888.00 2008-09-04 03:06:19.875 248 13099.25 140.90 55239.93 88888.00 2008-09-04 03:06:20.000 248 13099.27 140.82 55239.93 88888.00 2008-09-04 03:06:20.125 248 13099.33 140.72 55239.95 88888.00 2008-09-04 03:06:20.250 248 13099.35 140.68 55240.00 88888.00 2008-09-04 03:06:20.375 248 13099.38 140.57 55239.97 88888.00 2008-09-04 03:06:20.500 248 13099.40 140.45 55239.95 88888.00 2008-09-04 03:06:20.625 248 13099.42 140.38 55239.95 88888.00 2008-09-04 03:06:20.750 248 13099.42 140.35 55239.97 88888.00 2008-09-04 03:06:20.875 248 13099.48 140.30 55240.00 88888.00 2008-09-04 03:06:21.000 248 13099.55 140.20 55240.03 88888.00 2008-09-04 03:06:21.125 248 13099.55 140.15 55240.12 88888.00 2008-09-04 03:06:21.250 248 13099.52 140.03 55240.15 88888.00 2008-09-04 03:06:21.375 248 13099.52 139.95 55240.15 88888.00 2008-09-04 03:06:21.500 248 13099.55 139.93 55240.20 88888.00 2008-09-04 03:06:21.625 248 13099.60 139.85 55240.20 88888.00 2008-09-04 03:06:21.750 248 13099.70 139.78 55240.22 88888.00 2008-09-04 03:06:21.875 248 13099.70 139.70 55240.25 88888.00 2008-09-04 03:06:22.000 248 13099.75 139.65 55240.30 88888.00 2008-09-04 03:06:22.125 248 13099.77 139.62 55240.30 88888.00 2008-09-04 03:06:22.250 248 13099.77 139.53 55240.35 88888.00 2008-09-04 03:06:22.375 248 13099.77 139.43 55240.32 88888.00 2008-09-04 03:06:22.500 248 13099.80 139.35 55240.35 88888.00 2008-09-04 03:06:22.625 248 13099.85 139.30 55240.35 88888.00 2008-09-04 03:06:22.750 248 13099.85 139.15 55240.38 88888.00 2008-09-04 03:06:22.875 248 13099.88 139.10 55240.43 88888.00 2008-09-04 03:06:23.000 248 13099.95 139.05 55240.45 88888.00 2008-09-04 03:06:23.125 248 13099.98 139.03 55240.47 88888.00 2008-09-04 03:06:23.250 248 13100.02 139.03 55240.47 88888.00 2008-09-04 03:06:23.375 248 13100.10 139.05 55240.50 88888.00 2008-09-04 03:06:23.500 248 13100.05 138.93 55240.50 88888.00 2008-09-04 03:06:23.625 248 13100.08 138.82 55240.50 88888.00 2008-09-04 03:06:23.750 248 13100.17 138.80 55240.55 88888.00 2008-09-04 03:06:23.875 248 13100.23 138.75 55240.57 88888.00 2008-09-04 03:06:24.000 248 13100.30 138.68 55240.65 88888.00 2008-09-04 03:06:24.125 248 13100.35 138.60 55240.68 88888.00 2008-09-04 03:06:24.250 248 13100.38 138.53 55240.68 88888.00 2008-09-04 03:06:24.375 248 13100.35 138.47 55240.70 88888.00 2008-09-04 03:06:24.500 248 13100.45 138.50 55240.72 88888.00 2008-09-04 03:06:24.625 248 13100.48 138.43 55240.75 88888.00 2008-09-04 03:06:24.750 248 13100.55 138.43 55240.75 88888.00 2008-09-04 03:06:24.875 248 13100.65 138.35 55240.75 88888.00 2008-09-04 03:06:25.000 248 13100.67 138.22 55240.75 88888.00 2008-09-04 03:06:25.125 248 13100.73 138.22 55240.78 88888.00 2008-09-04 03:06:25.250 248 13100.80 138.18 55240.80 88888.00 2008-09-04 03:06:25.375 248 13100.85 138.10 55240.82 88888.00 2008-09-04 03:06:25.500 248 13100.83 138.05 55240.82 88888.00 2008-09-04 03:06:25.625 248 13100.85 137.93 55240.85 88888.00 2008-09-04 03:06:25.750 248 13100.90 137.82 55240.85 88888.00 2008-09-04 03:06:25.875 248 13100.88 137.82 55240.90 88888.00 2008-09-04 03:06:26.000 248 13100.88 137.75 55240.90 88888.00 2008-09-04 03:06:26.125 248 13100.92 137.72 55240.95 88888.00 2008-09-04 03:06:26.250 248 13101.00 137.70 55241.00 88888.00 2008-09-04 03:06:26.375 248 13101.08 137.65 55241.00 88888.00 2008-09-04 03:06:26.500 248 13101.08 137.65 55241.05 88888.00 2008-09-04 03:06:26.625 248 13101.12 137.60 55241.07 88888.00 2008-09-04 03:06:26.750 248 13101.23 137.55 55241.05 88888.00 2008-09-04 03:06:26.875 248 13101.23 137.40 55241.10 88888.00 2008-09-04 03:06:27.000 248 13101.25 137.32 55241.05 88888.00 2008-09-04 03:06:27.125 248 13101.23 137.25 55241.12 88888.00 2008-09-04 03:06:27.250 248 13101.25 137.18 55241.20 88888.00 2008-09-04 03:06:27.375 248 13101.30 137.10 55241.20 88888.00 2008-09-04 03:06:27.500 248 13101.35 136.95 55241.22 88888.00 2008-09-04 03:06:27.625 248 13101.40 136.90 55241.25 88888.00 2008-09-04 03:06:27.750 248 13101.40 136.85 55241.22 88888.00 2008-09-04 03:06:27.875 248 13101.52 136.80 55241.25 88888.00 2008-09-04 03:06:28.000 248 13101.67 136.72 55241.30 88888.00 2008-09-04 03:06:28.125 248 13101.80 136.68 55241.32 88888.00 2008-09-04 03:06:28.250 248 13101.75 136.50 55241.32 88888.00 2008-09-04 03:06:28.375 248 13101.80 136.47 55241.32 88888.00 2008-09-04 03:06:28.500 248 13101.77 136.32 55241.35 88888.00 2008-09-04 03:06:28.625 248 13101.80 136.25 55241.43 88888.00 2008-09-04 03:06:28.750 248 13101.88 136.15 55241.50 88888.00 2008-09-04 03:06:28.875 248 13101.88 136.00 55241.50 88888.00 2008-09-04 03:06:29.000 248 13101.85 135.85 55241.47 88888.00 2008-09-04 03:06:29.125 248 13101.83 135.75 55241.53 88888.00 2008-09-04 03:06:29.250 248 13101.75 135.62 55241.57 88888.00 2008-09-04 03:06:29.375 248 13101.80 135.47 55241.60 88888.00 2008-09-04 03:06:29.500 248 13101.80 135.35 55241.62 88888.00 2008-09-04 03:06:29.625 248 13101.83 135.28 55241.65 88888.00 2008-09-04 03:06:29.750 248 13101.85 135.22 55241.65 88888.00 2008-09-04 03:06:29.875 248 13101.90 135.10 55241.68 88888.00 2008-09-04 03:06:30.000 248 13101.92 134.93 55241.68 88888.00 2008-09-04 03:06:30.125 248 13101.92 134.80 55241.75 88888.00 2008-09-04 03:06:30.250 248 13101.90 134.68 55241.82 88888.00 2008-09-04 03:06:30.375 248 13101.90 134.57 55241.80 88888.00 2008-09-04 03:06:30.500 248 13101.92 134.45 55241.82 88888.00 2008-09-04 03:06:30.625 248 13102.00 134.30 55241.85 88888.00 2008-09-04 03:06:30.750 248 13102.05 134.22 55241.90 88888.00 2008-09-04 03:06:30.875 248 13102.02 134.15 55241.93 88888.00 2008-09-04 03:06:31.000 248 13102.02 133.97 55241.93 88888.00 2008-09-04 03:06:31.125 248 13102.02 133.93 55242.05 88888.00 2008-09-04 03:06:31.250 248 13102.08 133.88 55242.12 88888.00 2008-09-04 03:06:31.375 248 13102.10 133.72 55242.15 88888.00 2008-09-04 03:06:31.500 248 13102.00 133.60 55242.15 88888.00 2008-09-04 03:06:31.625 248 13102.05 133.53 55242.22 88888.00 2008-09-04 03:06:31.750 248 13102.10 133.45 55242.20 88888.00 2008-09-04 03:06:31.875 248 13102.02 133.35 55242.25 88888.00 2008-09-04 03:06:32.000 248 13102.00 133.20 55242.25 88888.00 2008-09-04 03:06:32.125 248 13102.05 133.10 55242.32 88888.00 2008-09-04 03:06:32.250 248 13102.08 133.03 55242.38 88888.00 2008-09-04 03:06:32.375 248 13102.15 132.97 55242.40 88888.00 2008-09-04 03:06:32.500 248 13102.17 132.95 55242.45 88888.00 2008-09-04 03:06:32.625 248 13102.10 132.85 55242.47 88888.00 2008-09-04 03:06:32.750 248 13102.08 132.72 55242.47 88888.00 2008-09-04 03:06:32.875 248 13102.10 132.68 55242.53 88888.00 2008-09-04 03:06:33.000 248 13102.08 132.65 55242.57 88888.00 2008-09-04 03:06:33.125 248 13102.02 132.60 55242.62 88888.00 2008-09-04 03:06:33.250 248 13102.00 132.50 55242.68 88888.00 2008-09-04 03:06:33.375 248 13101.90 132.43 55242.70 88888.00 2008-09-04 03:06:33.500 248 13101.88 132.32 55242.72 88888.00 2008-09-04 03:06:33.625 248 13101.80 132.22 55242.78 88888.00 2008-09-04 03:06:33.750 248 13101.77 132.15 55242.82 88888.00 2008-09-04 03:06:33.875 248 13101.80 132.12 55242.88 88888.00 2008-09-04 03:06:34.000 248 13101.77 132.10 55242.93 88888.00 2008-09-04 03:06:34.125 248 13101.83 132.12 55243.03 88888.00 2008-09-04 03:06:34.250 248 13101.83 132.03 55243.10 88888.00 2008-09-04 03:06:34.375 248 13101.83 131.95 55243.10 88888.00 2008-09-04 03:06:34.500 248 13101.75 131.82 55243.12 88888.00 2008-09-04 03:06:34.625 248 13101.70 131.78 55243.20 88888.00 2008-09-04 03:06:34.750 248 13101.65 131.65 55243.20 88888.00 2008-09-04 03:06:34.875 248 13101.58 131.53 55243.25 88888.00 2008-09-04 03:06:35.000 248 13101.58 131.45 55243.28 88888.00 2008-09-04 03:06:35.125 248 13101.52 131.40 55243.32 88888.00 2008-09-04 03:06:35.250 248 13101.55 131.38 55243.38 88888.00 2008-09-04 03:06:35.375 248 13101.50 131.35 55243.43 88888.00 2008-09-04 03:06:35.500 248 13101.42 131.32 55243.45 88888.00 2008-09-04 03:06:35.625 248 13101.38 131.28 55243.53 88888.00 2008-09-04 03:06:35.750 248 13101.35 131.25 55243.57 88888.00 2008-09-04 03:06:35.875 248 13101.30 131.20 55243.65 88888.00 2008-09-04 03:06:36.000 248 13101.33 131.20 55243.70 88888.00 2008-09-04 03:06:36.125 248 13101.20 131.15 55243.75 88888.00 2008-09-04 03:06:36.250 248 13101.15 131.15 55243.82 88888.00 2008-09-04 03:06:36.375 248 13101.17 131.15 55243.88 88888.00 2008-09-04 03:06:36.500 248 13101.17 131.10 55243.93 88888.00 2008-09-04 03:06:36.625 248 13101.25 131.00 55243.95 88888.00 2008-09-04 03:06:36.750 248 13101.20 130.90 55243.97 88888.00 2008-09-04 03:06:36.875 248 13101.15 130.82 55244.03 88888.00 2008-09-04 03:06:37.000 248 13101.08 130.75 55244.05 88888.00 2008-09-04 03:06:37.125 248 13101.05 130.68 55244.10 88888.00 2008-09-04 03:06:37.250 248 13101.05 130.65 55244.20 88888.00 2008-09-04 03:06:37.375 248 13101.00 130.57 55244.25 88888.00 2008-09-04 03:06:37.500 248 13100.90 130.47 55244.28 88888.00 2008-09-04 03:06:37.625 248 13100.88 130.43 55244.32 88888.00 2008-09-04 03:06:37.750 248 13100.83 130.40 55244.38 88888.00 2008-09-04 03:06:37.875 248 13100.83 130.32 55244.50 88888.00 2008-09-04 03:06:38.000 248 13100.80 130.30 55244.57 88888.00 2008-09-04 03:06:38.125 248 13100.73 130.25 55244.62 88888.00 2008-09-04 03:06:38.250 248 13100.55 130.07 55244.65 88888.00 2008-09-04 03:06:38.375 248 13100.45 129.97 55244.65 88888.00 2008-09-04 03:06:38.500 248 13100.38 129.90 55244.70 88888.00 2008-09-04 03:06:38.625 248 13100.35 129.88 55244.78 88888.00 2008-09-04 03:06:38.750 248 13100.35 129.85 55244.82 88888.00 2008-09-04 03:06:38.875 248 13100.33 129.82 55244.93 88888.00 2008-09-04 03:06:39.000 248 13100.17 129.75 55244.97 88888.00 2008-09-04 03:06:39.125 248 13100.02 129.65 55245.03 88888.00 2008-09-04 03:06:39.250 248 13099.92 129.60 55245.07 88888.00 2008-09-04 03:06:39.375 248 13099.98 129.57 55245.10 88888.00 2008-09-04 03:06:39.500 248 13099.95 129.55 55245.18 88888.00 2008-09-04 03:06:39.625 248 13099.90 129.53 55245.28 88888.00 2008-09-04 03:06:39.750 248 13099.80 129.45 55245.35 88888.00 2008-09-04 03:06:39.875 248 13099.73 129.43 55245.40 88888.00 2008-09-04 03:06:40.000 248 13099.67 129.43 55245.45 88888.00 2008-09-04 03:06:40.125 248 13099.58 129.35 55245.50 88888.00 2008-09-04 03:06:40.250 248 13099.40 129.25 55245.55 88888.00 2008-09-04 03:06:40.375 248 13099.40 129.25 55245.62 88888.00 2008-09-04 03:06:40.500 248 13099.33 129.18 55245.62 88888.00 2008-09-04 03:06:40.625 248 13099.25 129.15 55245.70 88888.00 2008-09-04 03:06:40.750 248 13099.20 129.12 55245.78 88888.00 2008-09-04 03:06:40.875 248 13099.17 129.15 55245.88 88888.00 2008-09-04 03:06:41.000 248 13099.12 129.12 55245.88 88888.00 2008-09-04 03:06:41.125 248 13099.00 129.10 55245.95 88888.00 2008-09-04 03:06:41.250 248 13098.90 129.05 55246.03 88888.00 2008-09-04 03:06:41.375 248 13098.83 129.05 55246.10 88888.00 2008-09-04 03:06:41.500 248 13098.65 128.97 55246.15 88888.00 2008-09-04 03:06:41.625 248 13098.55 128.95 55246.22 88888.00 2008-09-04 03:06:41.750 248 13098.55 128.95 55246.28 88888.00 2008-09-04 03:06:41.875 248 13098.45 128.88 55246.35 88888.00 2008-09-04 03:06:42.000 248 13098.33 128.82 55246.38 88888.00 2008-09-04 03:06:42.125 248 13098.27 128.80 55246.45 88888.00 2008-09-04 03:06:42.250 248 13098.30 128.82 55246.50 88888.00 2008-09-04 03:06:42.375 248 13098.23 128.82 55246.55 88888.00 2008-09-04 03:06:42.500 248 13098.17 128.82 55246.60 88888.00 2008-09-04 03:06:42.625 248 13098.08 128.75 55246.65 88888.00 2008-09-04 03:06:42.750 248 13097.88 128.75 55246.72 88888.00 2008-09-04 03:06:42.875 248 13097.75 128.72 55246.80 88888.00 2008-09-04 03:06:43.000 248 13097.70 128.75 55246.85 88888.00 2008-09-04 03:06:43.125 248 13097.62 128.72 55246.93 88888.00 2008-09-04 03:06:43.250 248 13097.48 128.70 55247.03 88888.00 2008-09-04 03:06:43.375 248 13097.42 128.70 55247.07 88888.00 2008-09-04 03:06:43.500 248 13097.35 128.65 55247.15 88888.00 2008-09-04 03:06:43.625 248 13097.20 128.60 55247.18 88888.00 2008-09-04 03:06:43.750 248 13097.08 128.65 55247.22 88888.00 2008-09-04 03:06:43.875 248 13097.05 128.72 55247.30 88888.00 2008-09-04 03:06:44.000 248 13096.95 128.72 55247.35 88888.00 2008-09-04 03:06:44.125 248 13096.83 128.60 55247.40 88888.00 2008-09-04 03:06:44.250 248 13096.67 128.55 55247.47 88888.00 2008-09-04 03:06:44.375 248 13096.62 128.60 55247.55 88888.00 2008-09-04 03:06:44.500 248 13096.52 128.60 55247.62 88888.00 2008-09-04 03:06:44.625 248 13096.42 128.60 55247.68 88888.00 2008-09-04 03:06:44.750 248 13096.33 128.57 55247.70 88888.00 2008-09-04 03:06:44.875 248 13096.30 128.57 55247.78 88888.00 2008-09-04 03:06:45.000 248 13096.25 128.60 55247.85 88888.00 2008-09-04 03:06:45.125 248 13096.15 128.60 55247.93 88888.00 2008-09-04 03:06:45.250 248 13096.02 128.57 55248.00 88888.00 2008-09-04 03:06:45.375 248 13095.95 128.60 55248.05 88888.00 2008-09-04 03:06:45.500 248 13095.90 128.60 55248.07 88888.00 2008-09-04 03:06:45.625 248 13095.85 128.60 55248.12 88888.00 2008-09-04 03:06:45.750 248 13095.80 128.65 55248.20 88888.00 2008-09-04 03:06:45.875 248 13095.77 128.68 55248.28 88888.00 2008-09-04 03:06:46.000 248 13095.67 128.68 55248.30 88888.00 2008-09-04 03:06:46.125 248 13095.58 128.62 55248.38 88888.00 2008-09-04 03:06:46.250 248 13095.45 128.62 55248.45 88888.00 2008-09-04 03:06:46.375 248 13095.40 128.68 55248.50 88888.00 2008-09-04 03:06:46.500 248 13095.38 128.68 55248.57 88888.00 2008-09-04 03:06:46.625 248 13095.30 128.72 55248.65 88888.00 2008-09-04 03:06:46.750 248 13095.23 128.75 55248.70 88888.00 2008-09-04 03:06:46.875 248 13095.20 128.70 55248.75 88888.00 2008-09-04 03:06:47.000 248 13095.02 128.60 55248.75 88888.00 2008-09-04 03:06:47.125 248 13094.92 128.62 55248.80 88888.00 2008-09-04 03:06:47.250 248 13094.88 128.60 55248.88 88888.00 2008-09-04 03:06:47.375 248 13094.85 128.60 55248.90 88888.00 2008-09-04 03:06:47.500 248 13094.85 128.62 55248.97 88888.00 2008-09-04 03:06:47.625 248 13094.85 128.65 55249.05 88888.00 2008-09-04 03:06:47.750 248 13094.80 128.65 55249.07 88888.00 2008-09-04 03:06:47.875 248 13094.75 128.65 55249.15 88888.00 2008-09-04 03:06:48.000 248 13094.77 128.62 55249.20 88888.00 2008-09-04 03:06:48.125 248 13094.75 128.62 55249.28 88888.00 2008-09-04 03:06:48.250 248 13094.67 128.55 55249.32 88888.00 2008-09-04 03:06:48.375 248 13094.58 128.57 55249.35 88888.00 2008-09-04 03:06:48.500 248 13094.55 128.60 55249.40 88888.00 2008-09-04 03:06:48.625 248 13094.45 128.57 55249.47 88888.00 2008-09-04 03:06:48.750 248 13094.45 128.53 55249.53 88888.00 2008-09-04 03:06:48.875 248 13094.48 128.57 55249.60 88888.00 2008-09-04 03:06:49.000 248 13094.50 128.60 55249.65 88888.00 2008-09-04 03:06:49.125 248 13094.45 128.62 55249.70 88888.00 2008-09-04 03:06:49.250 248 13094.33 128.57 55249.80 88888.00 2008-09-04 03:06:49.375 248 13094.25 128.53 55249.85 88888.00 2008-09-04 03:06:49.500 248 13094.23 128.50 55249.88 88888.00 2008-09-04 03:06:49.625 248 13094.25 128.57 55249.95 88888.00 2008-09-04 03:06:49.750 248 13094.12 128.57 55250.00 88888.00 2008-09-04 03:06:49.875 248 13094.00 128.55 55250.05 88888.00 2008-09-04 03:06:50.000 248 13094.10 128.57 55250.12 88888.00 2008-09-04 03:06:50.125 248 13094.08 128.57 55250.20 88888.00 2008-09-04 03:06:50.250 248 13094.00 128.53 55250.22 88888.00 2008-09-04 03:06:50.375 248 13093.92 128.47 55250.25 88888.00 2008-09-04 03:06:50.500 248 13093.88 128.47 55250.30 88888.00 2008-09-04 03:06:50.625 248 13093.90 128.53 55250.35 88888.00 2008-09-04 03:06:50.750 248 13093.85 128.53 55250.40 88888.00 2008-09-04 03:06:50.875 248 13093.73 128.47 55250.45 88888.00 2008-09-04 03:06:51.000 248 13093.73 128.50 55250.53 88888.00 2008-09-04 03:06:51.125 248 13093.70 128.45 55250.60 88888.00 2008-09-04 03:06:51.250 248 13093.60 128.38 55250.62 88888.00 2008-09-04 03:06:51.375 248 13093.52 128.43 55250.65 88888.00 2008-09-04 03:06:51.500 248 13093.50 128.43 55250.72 88888.00 2008-09-04 03:06:51.625 248 13093.48 128.40 55250.78 88888.00 2008-09-04 03:06:51.750 248 13093.42 128.40 55250.82 88888.00 2008-09-04 03:06:51.875 248 13093.38 128.45 55250.90 88888.00 2008-09-04 03:06:52.000 248 13093.27 128.35 55250.93 88888.00 2008-09-04 03:06:52.125 248 13093.27 128.32 55251.03 88888.00 2008-09-04 03:06:52.250 248 13093.20 128.32 55251.10 88888.00 2008-09-04 03:06:52.375 248 13093.12 128.30 55251.12 88888.00 2008-09-04 03:06:52.500 248 13093.00 128.25 55251.15 88888.00 2008-09-04 03:06:52.625 248 13092.98 128.28 55251.20 88888.00 2008-09-04 03:06:52.750 248 13092.83 128.20 55251.22 88888.00 2008-09-04 03:06:52.875 248 13092.65 128.18 55251.30 88888.00 2008-09-04 03:06:53.000 248 13092.48 128.12 55251.35 88888.00 2008-09-04 03:06:53.125 248 13092.45 128.22 55251.40 88888.00 2008-09-04 03:06:53.250 248 13092.48 128.25 55251.50 88888.00 2008-09-04 03:06:53.375 248 13092.50 128.25 55251.57 88888.00 2008-09-04 03:06:53.500 248 13092.48 128.25 55251.60 88888.00 2008-09-04 03:06:53.625 248 13092.40 128.22 55251.62 88888.00 2008-09-04 03:06:53.750 248 13092.30 128.18 55251.70 88888.00 2008-09-04 03:06:53.875 248 13092.23 128.18 55251.78 88888.00 2008-09-04 03:06:54.000 248 13092.17 128.20 55251.85 88888.00 2008-09-04 03:06:54.125 248 13092.15 128.18 55251.93 88888.00 2008-09-04 03:06:54.250 248 13091.95 128.05 55251.95 88888.00 2008-09-04 03:06:54.375 248 13091.95 128.03 55252.00 88888.00 2008-09-04 03:06:54.500 248 13091.90 128.03 55252.05 88888.00 2008-09-04 03:06:54.625 248 13091.88 128.00 55252.10 88888.00 2008-09-04 03:06:54.750 248 13091.77 127.95 55252.12 88888.00 2008-09-04 03:06:54.875 248 13091.58 127.92 55252.20 88888.00 2008-09-04 03:06:55.000 248 13091.52 127.95 55252.25 88888.00 2008-09-04 03:06:55.125 248 13091.42 127.95 55252.35 88888.00 2008-09-04 03:06:55.250 248 13091.25 127.90 55252.43 88888.00 2008-09-04 03:06:55.375 248 13091.25 127.92 55252.45 88888.00 2008-09-04 03:06:55.500 248 13091.15 127.92 55252.50 88888.00 2008-09-04 03:06:55.625 248 13091.05 127.90 55252.60 88888.00 2008-09-04 03:06:55.750 248 13090.95 127.88 55252.68 88888.00 2008-09-04 03:06:55.875 248 13090.83 127.83 55252.70 88888.00 2008-09-04 03:06:56.000 248 13090.75 127.78 55252.75 88888.00 2008-09-04 03:06:56.125 248 13090.70 127.80 55252.82 88888.00 2008-09-04 03:06:56.250 248 13090.60 127.72 55252.93 88888.00 2008-09-04 03:06:56.375 248 13090.58 127.72 55252.95 88888.00 2008-09-04 03:06:56.500 248 13090.42 127.72 55253.00 88888.00 2008-09-04 03:06:56.625 248 13090.25 127.65 55253.07 88888.00 2008-09-04 03:06:56.750 248 13090.05 127.58 55253.15 88888.00 2008-09-04 03:06:56.875 248 13089.95 127.58 55253.22 88888.00 2008-09-04 03:06:57.000 248 13089.88 127.58 55253.30 88888.00 2008-09-04 03:06:57.125 248 13089.67 127.50 55253.32 88888.00 2008-09-04 03:06:57.250 248 13089.48 127.35 55253.40 88888.00 2008-09-04 03:06:57.375 248 13089.35 127.35 55253.45 88888.00 2008-09-04 03:06:57.500 248 13089.25 127.35 55253.55 88888.00 2008-09-04 03:06:57.625 248 13089.25 127.33 55253.62 88888.00 2008-09-04 03:06:57.750 248 13089.10 127.35 55253.70 88888.00 2008-09-04 03:06:57.875 248 13088.88 127.33 55253.70 88888.00 2008-09-04 03:06:58.000 248 13088.70 127.25 55253.75 88888.00 2008-09-04 03:06:58.125 248 13088.58 127.25 55253.90 88888.00 2008-09-04 03:06:58.250 248 13088.40 127.22 55254.00 88888.00 2008-09-04 03:06:58.375 248 13088.27 127.20 55254.05 88888.00 2008-09-04 03:06:58.500 248 13088.12 127.17 55254.07 88888.00 2008-09-04 03:06:58.625 248 13087.98 127.20 55254.15 88888.00 2008-09-04 03:06:58.750 248 13087.85 127.12 55254.22 88888.00 2008-09-04 03:06:58.875 248 13087.67 127.08 55254.30 88888.00 2008-09-04 03:06:59.000 248 13087.50 127.10 55254.38 88888.00 2008-09-04 03:06:59.125 248 13087.30 127.08 55254.43 88888.00 2008-09-04 03:06:59.250 248 13087.12 127.00 55254.53 88888.00 2008-09-04 03:06:59.375 248 13087.05 126.95 55254.55 88888.00 2008-09-04 03:06:59.500 248 13086.90 126.95 55254.62 88888.00 2008-09-04 03:06:59.625 248 13086.75 126.97 55254.70 88888.00 2008-09-04 03:06:59.750 248 13086.50 126.92 55254.80 88888.00 2008-09-04 03:06:59.875 248 13086.35 126.88 55254.90 88888.00 2008-09-04 03:07:00.000 248 13086.23 126.92 55254.97 88888.00 2008-09-04 03:07:00.125 248 13086.05 126.88 55255.03 88888.00 2008-09-04 03:07:00.250 248 13085.83 126.78 55255.10 88888.00 2008-09-04 03:07:00.375 248 13085.67 126.70 55255.10 88888.00 2008-09-04 03:07:00.500 248 13085.60 126.72 55255.18 88888.00 2008-09-04 03:07:00.625 248 13085.52 126.70 55255.25 88888.00 2008-09-04 03:07:00.750 248 13085.33 126.60 55255.30 88888.00 2008-09-04 03:07:00.875 248 13085.12 126.53 55255.38 88888.00 2008-09-04 03:07:01.000 248 13084.95 126.47 55255.45 88888.00 2008-09-04 03:07:01.125 248 13084.85 126.42 55255.55 88888.00 2008-09-04 03:07:01.250 248 13084.75 126.42 55255.65 88888.00 2008-09-04 03:07:01.375 248 13084.60 126.42 55255.72 88888.00 2008-09-04 03:07:01.500 248 13084.35 126.35 55255.78 88888.00 2008-09-04 03:07:01.625 248 13084.25 126.30 55255.85 88888.00 2008-09-04 03:07:01.750 248 13084.15 126.25 55255.93 88888.00 2008-09-04 03:07:01.875 248 13083.98 126.17 55256.00 88888.00 2008-09-04 03:07:02.000 248 13083.80 126.08 55256.05 88888.00 2008-09-04 03:07:02.125 248 13083.62 126.05 55256.18 88888.00 2008-09-04 03:07:02.250 248 13083.50 126.00 55256.25 88888.00 2008-09-04 03:07:02.375 248 13083.35 125.97 55256.28 88888.00 2008-09-04 03:07:02.500 248 13083.17 125.88 55256.32 88888.00 2008-09-04 03:07:02.625 248 13083.02 125.75 55256.40 88888.00 2008-09-04 03:07:02.750 248 13082.83 125.70 55256.47 88888.00 2008-09-04 03:07:02.875 248 13082.58 125.65 55256.60 88888.00 2008-09-04 03:07:03.000 248 13082.33 125.60 55256.65 88888.00 2008-09-04 03:07:03.125 248 13082.20 125.58 55256.72 88888.00 2008-09-04 03:07:03.250 248 13082.10 125.55 55256.78 88888.00 2008-09-04 03:07:03.375 248 13081.92 125.50 55256.82 88888.00 2008-09-04 03:07:03.500 248 13081.73 125.50 55256.90 88888.00 2008-09-04 03:07:03.625 248 13081.55 125.42 55257.00 88888.00 2008-09-04 03:07:03.750 248 13081.35 125.35 55257.10 88888.00 2008-09-04 03:07:03.875 248 13081.17 125.28 55257.15 88888.00 2008-09-04 03:07:04.000 248 13080.95 125.15 55257.18 88888.00 2008-09-04 03:07:04.125 248 13080.75 125.10 55257.28 88888.00 2008-09-04 03:07:04.250 248 13080.65 125.10 55257.38 88888.00 2008-09-04 03:07:04.375 248 13080.48 125.03 55257.45 88888.00 2008-09-04 03:07:04.500 248 13080.35 124.97 55257.57 88888.00 2008-09-04 03:07:04.625 248 13080.27 124.97 55257.65 88888.00 2008-09-04 03:07:04.750 248 13080.15 124.92 55257.70 88888.00 2008-09-04 03:07:04.875 248 13079.95 124.80 55257.72 88888.00 2008-09-04 03:07:05.000 248 13079.67 124.75 55257.80 88888.00 2008-09-04 03:07:05.125 248 13079.50 124.72 55257.90 88888.00 2008-09-04 03:07:05.250 248 13079.40 124.72 55258.05 88888.00 2008-09-04 03:07:05.375 248 13079.35 124.70 55258.12 88888.00 2008-09-04 03:07:05.500 248 13079.15 124.60 55258.20 88888.00 2008-09-04 03:07:05.625 248 13078.83 124.55 55258.22 88888.00 2008-09-04 03:07:05.750 248 13078.65 124.53 55258.28 88888.00 2008-09-04 03:07:05.875 248 13078.42 124.50 55258.35 88888.00 2008-09-04 03:07:06.000 248 13078.27 124.47 55258.43 88888.00 2008-09-04 03:07:06.125 248 13078.08 124.38 55258.47 88888.00 2008-09-04 03:07:06.250 248 13077.90 124.35 55258.60 88888.00 2008-09-04 03:07:06.375 248 13077.75 124.30 55258.62 88888.00 2008-09-04 03:07:06.500 248 13077.62 124.22 55258.78 88888.00 2008-09-04 03:07:06.625 248 13077.42 124.15 55258.85 88888.00 2008-09-04 03:07:06.750 248 13077.15 124.03 55258.88 88888.00 2008-09-04 03:07:06.875 248 13077.02 124.05 55259.00 88888.00 2008-09-04 03:07:07.000 248 13076.95 124.03 55259.07 88888.00 2008-09-04 03:07:07.125 248 13076.75 123.92 55259.15 88888.00 2008-09-04 03:07:07.250 248 13076.52 123.88 55259.28 88888.00 2008-09-04 03:07:07.375 248 13076.33 123.85 55259.32 88888.00 2008-09-04 03:07:07.500 248 13076.10 123.78 55259.38 88888.00 2008-09-04 03:07:07.625 248 13075.98 123.75 55259.47 88888.00 2008-09-04 03:07:07.750 248 13075.80 123.72 55259.55 88888.00 2008-09-04 03:07:07.875 248 13075.65 123.65 55259.62 88888.00 2008-09-04 03:07:08.000 248 13075.50 123.55 55259.70 88888.00 2008-09-04 03:07:08.125 248 13075.30 123.45 55259.80 88888.00 2008-09-04 03:07:08.250 248 13075.08 123.33 55259.88 88888.00 2008-09-04 03:07:08.375 248 13074.90 123.28 55259.90 88888.00 2008-09-04 03:07:08.500 248 13074.70 123.22 55260.00 88888.00 2008-09-04 03:07:08.625 248 13074.55 123.20 55260.07 88888.00 2008-09-04 03:07:08.750 248 13074.38 123.10 55260.15 88888.00 2008-09-04 03:07:08.875 248 13074.27 123.05 55260.25 88888.00 2008-09-04 03:07:09.000 248 13074.10 123.05 55260.28 88888.00 2008-09-04 03:07:09.125 248 13073.88 123.03 55260.38 88888.00 2008-09-04 03:07:09.250 248 13073.62 123.03 55260.47 88888.00 2008-09-04 03:07:09.375 248 13073.45 123.03 55260.57 88888.00 2008-09-04 03:07:09.500 248 13073.25 122.97 55260.62 88888.00 2008-09-04 03:07:09.625 248 13073.05 122.90 55260.65 88888.00 2008-09-04 03:07:09.750 248 13072.90 122.83 55260.75 88888.00 2008-09-04 03:07:09.875 248 13072.70 122.78 55260.82 88888.00 2008-09-04 03:07:10.000 248 13072.50 122.70 55260.88 88888.00 2008-09-04 03:07:10.125 248 13072.30 122.70 55260.97 88888.00 2008-09-04 03:07:10.250 248 13072.15 122.65 55261.05 88888.00 2008-09-04 03:07:10.375 248 13071.95 122.58 55261.10 88888.00 2008-09-04 03:07:10.500 248 13071.77 122.53 55261.20 88888.00 2008-09-04 03:07:10.625 248 13071.62 122.53 55261.28 88888.00 2008-09-04 03:07:10.750 248 13071.42 122.45 55261.32 88888.00 2008-09-04 03:07:10.875 248 13071.23 122.38 55261.43 88888.00 2008-09-04 03:07:11.000 248 13071.15 122.33 55261.47 88888.00 2008-09-04 03:07:11.125 248 13071.02 122.25 55261.53 88888.00 2008-09-04 03:07:11.250 248 13070.80 122.12 55261.65 88888.00 2008-09-04 03:07:11.375 248 13070.62 122.12 55261.72 88888.00 2008-09-04 03:07:11.500 248 13070.45 122.12 55261.80 88888.00 2008-09-04 03:07:11.625 248 13070.30 122.08 55261.82 88888.00 2008-09-04 03:07:11.750 248 13070.17 122.03 55261.90 88888.00 2008-09-04 03:07:11.875 248 13070.00 122.00 55261.95 88888.00 2008-09-04 03:07:12.000 248 13069.75 121.95 55262.03 88888.00 2008-09-04 03:07:12.125 248 13069.62 121.90 55262.10 88888.00 2008-09-04 03:07:12.250 248 13069.45 121.88 55262.22 88888.00 2008-09-04 03:07:12.375 248 13069.35 121.85 55262.28 88888.00 2008-09-04 03:07:12.500 248 13069.12 121.78 55262.38 88888.00 2008-09-04 03:07:12.625 248 13068.88 121.72 55262.43 88888.00 2008-09-04 03:07:12.750 248 13068.77 121.78 55262.47 88888.00 2008-09-04 03:07:12.875 248 13068.60 121.70 55262.53 88888.00 2008-09-04 03:07:13.000 248 13068.40 121.65 55262.57 88888.00 2008-09-04 03:07:13.125 248 13068.25 121.60 55262.65 88888.00 2008-09-04 03:07:13.250 248 13068.12 121.60 55262.72 88888.00 2008-09-04 03:07:13.375 248 13068.00 121.58 55262.78 88888.00 2008-09-04 03:07:13.500 248 13067.75 121.53 55262.82 88888.00 2008-09-04 03:07:13.625 248 13067.58 121.50 55262.90 88888.00 2008-09-04 03:07:13.750 248 13067.40 121.50 55262.97 88888.00 2008-09-04 03:07:13.875 248 13067.30 121.45 55263.07 88888.00 2008-09-04 03:07:14.000 248 13067.23 121.42 55263.15 88888.00 2008-09-04 03:07:14.125 248 13066.98 121.42 55263.20 88888.00 2008-09-04 03:07:14.250 248 13066.77 121.40 55263.28 88888.00 2008-09-04 03:07:14.375 248 13066.77 121.45 55263.35 88888.00 2008-09-04 03:07:14.500 248 13066.67 121.42 55263.40 88888.00 2008-09-04 03:07:14.625 248 13066.48 121.30 55263.43 88888.00 2008-09-04 03:07:14.750 248 13066.35 121.30 55263.47 88888.00 2008-09-04 03:07:14.875 248 13066.23 121.25 55263.55 88888.00 2008-09-04 03:07:15.000 248 13066.17 121.22 55263.62 88888.00 2008-09-04 03:07:15.125 248 13066.00 121.17 55263.72 88888.00 2008-09-04 03:07:15.250 248 13065.75 121.08 55263.78 88888.00 2008-09-04 03:07:15.375 248 13065.62 121.12 55263.85 88888.00 2008-09-04 03:07:15.500 248 13065.52 121.17 55263.95 88888.00 2008-09-04 03:07:15.625 248 13065.33 121.10 55263.95 88888.00 2008-09-04 03:07:15.750 248 13065.23 121.03 55264.00 88888.00 2008-09-04 03:07:15.875 248 13065.00 120.92 55264.05 88888.00 2008-09-04 03:07:16.000 248 13064.85 120.88 55264.07 88888.00 2008-09-04 03:07:16.125 248 13064.80 120.90 55264.18 88888.00 2008-09-04 03:07:16.250 248 13064.60 120.85 55264.22 88888.00 2008-09-04 03:07:16.375 248 13064.50 120.83 55264.28 88888.00 2008-09-04 03:07:16.500 248 13064.40 120.85 55264.32 88888.00 2008-09-04 03:07:16.625 248 13064.23 120.80 55264.40 88888.00 2008-09-04 03:07:16.750 248 13064.05 120.80 55264.45 88888.00 2008-09-04 03:07:16.875 248 13064.00 120.75 55264.47 88888.00 2008-09-04 03:07:17.000 248 13064.00 120.78 55264.53 88888.00 2008-09-04 03:07:17.125 248 13063.77 120.75 55264.57 88888.00 2008-09-04 03:07:17.250 248 13063.52 120.72 55264.68 88888.00 2008-09-04 03:07:17.375 248 13063.42 120.75 55264.70 88888.00 2008-09-04 03:07:17.500 248 13063.35 120.78 55264.75 88888.00 2008-09-04 03:07:17.625 248 13063.25 120.75 55264.80 88888.00 2008-09-04 03:07:17.750 248 13063.15 120.78 55264.88 88888.00 2008-09-04 03:07:17.875 248 13063.00 120.72 55264.93 88888.00 2008-09-04 03:07:18.000 248 13062.90 120.67 55264.97 88888.00 2008-09-04 03:07:18.125 248 13062.83 120.70 55265.07 88888.00 2008-09-04 03:07:18.250 248 13062.58 120.60 55265.15 88888.00 2008-09-04 03:07:18.375 248 13062.42 120.58 55265.15 88888.00 2008-09-04 03:07:18.500 248 13062.27 120.55 55265.20 88888.00 2008-09-04 03:07:18.625 248 13062.12 120.50 55265.22 88888.00 2008-09-04 03:07:18.750 248 13062.00 120.55 55265.32 88888.00 2008-09-04 03:07:18.875 248 13061.83 120.50 55265.35 88888.00 2008-09-04 03:07:19.000 248 13061.73 120.53 55265.43 88888.00 2008-09-04 03:07:19.125 248 13061.65 120.55 55265.47 88888.00 2008-09-04 03:07:19.250 248 13061.50 120.50 55265.55 88888.00 2008-09-04 03:07:19.375 248 13061.42 120.53 55265.57 88888.00 2008-09-04 03:07:19.500 248 13061.25 120.42 55265.62 88888.00 2008-09-04 03:07:19.625 248 13061.08 120.40 55265.68 88888.00 2008-09-04 03:07:19.750 248 13061.00 120.45 55265.72 88888.00 2008-09-04 03:07:19.875 248 13060.90 120.45 55265.78 88888.00 2008-09-04 03:07:20.000 248 13060.83 120.42 55265.82 88888.00 2008-09-04 03:07:20.125 248 13060.65 120.45 55265.88 88888.00 2008-09-04 03:07:20.250 248 13060.50 120.47 55265.95 88888.00 2008-09-04 03:07:20.375 248 13060.50 120.47 55266.00 88888.00 2008-09-04 03:07:20.500 248 13060.38 120.45 55266.05 88888.00 2008-09-04 03:07:20.625 248 13060.23 120.45 55266.12 88888.00 2008-09-04 03:07:20.750 248 13060.05 120.40 55266.18 88888.00 2008-09-04 03:07:20.875 248 13059.88 120.45 55266.20 88888.00 2008-09-04 03:07:21.000 248 13059.77 120.45 55266.22 88888.00 2008-09-04 03:07:21.125 248 13059.75 120.45 55266.28 88888.00 2008-09-04 03:07:21.250 248 13059.60 120.40 55266.28 88888.00 2008-09-04 03:07:21.375 248 13059.48 120.40 55266.32 88888.00 2008-09-04 03:07:21.500 248 13059.33 120.45 55266.35 88888.00 2008-09-04 03:07:21.625 248 13059.17 120.40 55266.43 88888.00 2008-09-04 03:07:21.750 248 13059.00 120.40 55266.45 88888.00 2008-09-04 03:07:21.875 248 13058.88 120.42 55266.50 88888.00 2008-09-04 03:07:22.000 248 13058.80 120.47 55266.57 88888.00 2008-09-04 03:07:22.125 248 13058.67 120.42 55266.60 88888.00 2008-09-04 03:07:22.250 248 13058.45 120.28 55266.60 88888.00 2008-09-04 03:07:22.375 248 13058.25 120.22 55266.62 88888.00 2008-09-04 03:07:22.500 248 13058.15 120.25 55266.72 88888.00 2008-09-04 03:07:22.625 248 13058.08 120.28 55266.80 88888.00 2008-09-04 03:07:22.750 248 13057.90 120.25 55266.85 88888.00 2008-09-04 03:07:22.875 248 13057.73 120.20 55266.85 88888.00 2008-09-04 03:07:23.000 248 13057.58 120.15 55266.93 88888.00 2008-09-04 03:07:23.125 248 13057.45 120.12 55267.00 88888.00 2008-09-04 03:07:23.250 248 13057.27 120.03 55267.03 88888.00 2008-09-04 03:07:23.375 248 13057.17 120.03 55267.05 88888.00 2008-09-04 03:07:23.500 248 13057.12 120.08 55267.18 88888.00 2008-09-04 03:07:23.625 248 13057.02 120.00 55267.18 88888.00 2008-09-04 03:07:23.750 248 13056.77 119.90 55267.18 88888.00 2008-09-04 03:07:23.875 248 13056.58 119.80 55267.20 88888.00 2008-09-04 03:07:24.000 248 13056.50 119.78 55267.25 88888.00 2008-09-04 03:07:24.125 248 13056.40 119.78 55267.35 88888.00 2008-09-04 03:07:24.250 248 13056.23 119.75 55267.40 88888.00 2008-09-04 03:07:24.375 248 13056.05 119.65 55267.45 88888.00 2008-09-04 03:07:24.500 248 13055.92 119.62 55267.47 88888.00 2008-09-04 03:07:24.625 248 13055.85 119.65 55267.55 88888.00 2008-09-04 03:07:24.750 248 13055.73 119.62 55267.60 88888.00 2008-09-04 03:07:24.875 248 13055.42 119.50 55267.60 88888.00 2008-09-04 03:07:25.000 248 13055.35 119.47 55267.65 88888.00 2008-09-04 03:07:25.125 248 13055.27 119.42 55267.70 88888.00 2008-09-04 03:07:25.250 248 13055.12 119.28 55267.75 88888.00 2008-09-04 03:07:25.375 248 13055.02 119.25 55267.80 88888.00 2008-09-04 03:07:25.500 248 13054.83 119.22 55267.85 88888.00 2008-09-04 03:07:25.625 248 13054.62 119.17 55267.88 88888.00 2008-09-04 03:07:25.750 248 13054.45 119.12 55267.93 88888.00 2008-09-04 03:07:25.875 248 13054.33 119.05 55267.95 88888.00 2008-09-04 03:07:26.000 248 13054.23 118.97 55268.00 88888.00 2008-09-04 03:07:26.125 248 13054.10 118.90 55268.05 88888.00 2008-09-04 03:07:26.250 248 13053.88 118.88 55268.15 88888.00 2008-09-04 03:07:26.375 248 13053.77 118.85 55268.18 88888.00 2008-09-04 03:07:26.500 248 13053.58 118.67 55268.18 88888.00 2008-09-04 03:07:26.625 248 13053.38 118.55 55268.15 88888.00 2008-09-04 03:07:26.750 248 13053.33 118.55 55268.30 88888.00 2008-09-04 03:07:26.875 248 13053.27 118.58 55268.38 88888.00 2008-09-04 03:07:27.000 248 13053.17 118.53 55268.43 88888.00 2008-09-04 03:07:27.125 248 13053.08 118.50 55268.45 88888.00 2008-09-04 03:07:27.250 248 13052.92 118.38 55268.55 88888.00 2008-09-04 03:07:27.375 248 13052.80 118.33 55268.60 88888.00 2008-09-04 03:07:27.500 248 13052.70 118.30 55268.62 88888.00 2008-09-04 03:07:27.625 248 13052.52 118.30 55268.68 88888.00 2008-09-04 03:07:27.750 248 13052.42 118.25 55268.78 88888.00 2008-09-04 03:07:27.875 248 13052.38 118.17 55268.80 88888.00 2008-09-04 03:07:28.000 248 13052.23 118.08 55268.82 88888.00 2008-09-04 03:07:28.125 248 13052.12 118.05 55268.90 88888.00 2008-09-04 03:07:28.250 248 13051.98 117.95 55269.00 88888.00 2008-09-04 03:07:28.375 248 13051.85 117.88 55268.95 88888.00 2008-09-04 03:07:28.500 248 13051.83 117.80 55269.00 88888.00 2008-09-04 03:07:28.625 248 13051.77 117.75 55269.12 88888.00 2008-09-04 03:07:28.750 248 13051.65 117.67 55269.18 88888.00 2008-09-04 03:07:28.875 248 13051.48 117.65 55269.22 88888.00 2008-09-04 03:07:29.000 248 13051.35 117.58 55269.22 88888.00 2008-09-04 03:07:29.125 248 13051.20 117.53 55269.30 88888.00 2008-09-04 03:07:29.250 248 13051.02 117.45 55269.38 88888.00 2008-09-04 03:07:29.375 248 13050.85 117.45 55269.43 88888.00 2008-09-04 03:07:29.500 248 13050.73 117.40 55269.45 88888.00 2008-09-04 03:07:29.625 248 13050.58 117.30 55269.50 88888.00 2008-09-04 03:07:29.750 248 13050.42 117.22 55269.55 88888.00 2008-09-04 03:07:29.875 248 13050.33 117.10 55269.57 88888.00 2008-09-04 03:07:30.000 248 13050.12 116.97 55269.62 88888.00 2008-09-04 03:07:30.125 248 13050.00 116.90 55269.68 88888.00 2008-09-04 03:07:30.250 248 13049.88 116.83 55269.75 88888.00 2008-09-04 03:07:30.375 248 13049.73 116.78 55269.80 88888.00 2008-09-04 03:07:30.500 248 13049.55 116.78 55269.90 88888.00 2008-09-04 03:07:30.625 248 13049.35 116.80 55269.97 88888.00 2008-09-04 03:07:30.750 248 13049.15 116.70 55270.03 88888.00 2008-09-04 03:07:30.875 248 13049.05 116.60 55270.07 88888.00 2008-09-04 03:07:31.000 248 13048.95 116.55 55270.18 88888.00 2008-09-04 03:07:31.125 248 13048.85 116.50 55270.22 88888.00 2008-09-04 03:07:31.250 248 13048.70 116.38 55270.30 88888.00 2008-09-04 03:07:31.375 248 13048.45 116.33 55270.32 88888.00 2008-09-04 03:07:31.500 248 13048.23 116.25 55270.43 88888.00 2008-09-04 03:07:31.625 248 13048.08 116.15 55270.47 88888.00 2008-09-04 03:07:31.750 248 13047.98 116.12 55270.55 88888.00 2008-09-04 03:07:31.875 248 13047.88 116.08 55270.60 88888.00 2008-09-04 03:07:32.000 248 13047.62 116.03 55270.62 88888.00 2008-09-04 03:07:32.125 248 13047.38 116.03 55270.72 88888.00 2008-09-04 03:07:32.250 248 13047.27 116.00 55270.82 88888.00 2008-09-04 03:07:32.375 248 13047.17 115.95 55270.90 88888.00 2008-09-04 03:07:32.500 248 13047.00 115.88 55270.90 88888.00 2008-09-04 03:07:32.625 248 13046.80 115.80 55270.95 88888.00 2008-09-04 03:07:32.750 248 13046.73 115.78 55271.05 88888.00 2008-09-04 03:07:32.875 248 13046.52 115.78 55271.10 88888.00 2008-09-04 03:07:33.000 248 13046.33 115.75 55271.15 88888.00 2008-09-04 03:07:33.125 248 13046.10 115.75 55271.20 88888.00 2008-09-04 03:07:33.250 248 13045.92 115.70 55271.28 88888.00 2008-09-04 03:07:33.375 248 13045.75 115.65 55271.35 88888.00 2008-09-04 03:07:33.500 248 13045.58 115.65 55271.47 88888.00 2008-09-04 03:07:33.625 248 13045.38 115.72 55271.57 88888.00 2008-09-04 03:07:33.750 248 13045.17 115.72 55271.62 88888.00 2008-09-04 03:07:33.875 248 13045.02 115.70 55271.68 88888.00 2008-09-04 03:07:34.000 248 13044.80 115.67 55271.68 88888.00 2008-09-04 03:07:34.125 248 13044.58 115.65 55271.75 88888.00 2008-09-04 03:07:34.250 248 13044.27 115.60 55271.85 88888.00 2008-09-04 03:07:34.375 248 13044.20 115.70 55271.97 88888.00 2008-09-04 03:07:34.500 248 13044.10 115.72 55272.03 88888.00 2008-09-04 03:07:34.625 248 13043.92 115.72 55272.07 88888.00 2008-09-04 03:07:34.750 248 13043.73 115.75 55272.15 88888.00 2008-09-04 03:07:34.875 248 13043.50 115.83 55272.25 88888.00 2008-09-04 03:07:35.000 248 13043.27 115.85 55272.28 88888.00 2008-09-04 03:07:35.125 248 13043.08 115.83 55272.32 88888.00 2008-09-04 03:07:35.250 248 13042.85 115.80 55272.40 88888.00 2008-09-04 03:07:35.375 248 13042.73 115.85 55272.47 88888.00 2008-09-04 03:07:35.500 248 13042.45 115.90 55272.53 88888.00 2008-09-04 03:07:35.625 248 13042.30 115.97 55272.62 88888.00 2008-09-04 03:07:35.750 248 13042.12 115.97 55272.68 88888.00 2008-09-04 03:07:35.875 248 13041.90 116.00 55272.72 88888.00 2008-09-04 03:07:36.000 248 13041.67 116.08 55272.82 88888.00 2008-09-04 03:07:36.125 248 13041.48 116.10 55272.90 88888.00 2008-09-04 03:07:36.250 248 13041.30 116.08 55272.97 88888.00 2008-09-04 03:07:36.375 248 13041.20 116.15 55273.03 88888.00 2008-09-04 03:07:36.500 248 13040.98 116.22 55273.12 88888.00 2008-09-04 03:07:36.625 248 13040.73 116.22 55273.20 88888.00 2008-09-04 03:07:36.750 248 13040.55 116.25 55273.28 88888.00 2008-09-04 03:07:36.875 248 13040.42 116.28 55273.30 88888.00 2008-09-04 03:07:37.000 248 13040.30 116.33 55273.38 88888.00 2008-09-04 03:07:37.125 248 13040.10 116.35 55273.43 88888.00 2008-09-04 03:07:37.250 248 13039.92 116.42 55273.50 88888.00 2008-09-04 03:07:37.375 248 13039.73 116.47 55273.57 88888.00 2008-09-04 03:07:37.500 248 13039.52 116.50 55273.62 88888.00 2008-09-04 03:07:37.625 248 13039.33 116.53 55273.70 88888.00 2008-09-04 03:07:37.750 248 13039.15 116.60 55273.75 88888.00 2008-09-04 03:07:37.875 248 13038.92 116.67 55273.80 88888.00 2008-09-04 03:07:38.000 248 13038.73 116.70 55273.88 88888.00 2008-09-04 03:07:38.125 248 13038.55 116.75 55273.95 88888.00 2008-09-04 03:07:38.250 248 13038.38 116.78 55274.03 88888.00 2008-09-04 03:07:38.375 248 13038.25 116.80 55274.05 88888.00 2008-09-04 03:07:38.500 248 13038.15 116.95 55274.12 88888.00 2008-09-04 03:07:38.625 248 13037.98 116.97 55274.22 88888.00 2008-09-04 03:07:38.750 248 13037.75 116.97 55274.30 88888.00 2008-09-04 03:07:38.875 248 13037.67 117.10 55274.35 88888.00 2008-09-04 03:07:39.000 248 13037.55 117.20 55274.40 88888.00 2008-09-04 03:07:39.125 248 13037.33 117.17 55274.43 88888.00 2008-09-04 03:07:39.250 248 13037.08 117.17 55274.47 88888.00 2008-09-04 03:07:39.375 248 13036.90 117.33 55274.53 88888.00 2008-09-04 03:07:39.500 248 13036.73 117.42 55274.60 88888.00 2008-09-04 03:07:39.625 248 13036.52 117.45 55274.62 88888.00 2008-09-04 03:07:39.750 248 13036.33 117.53 55274.68 88888.00 2008-09-04 03:07:39.875 248 13036.15 117.60 55274.78 88888.00 2008-09-04 03:07:40.000 248 13035.98 117.67 55274.80 88888.00 2008-09-04 03:07:40.125 248 13035.88 117.83 55274.90 88888.00 2008-09-04 03:07:40.250 248 13035.65 117.95 55274.97 88888.00 2008-09-04 03:07:40.375 248 13035.45 118.00 55275.03 88888.00 2008-09-04 03:07:40.500 248 13035.30 118.03 55275.12 88888.00 2008-09-04 03:07:40.625 248 13035.12 118.20 55275.18 88888.00 2008-09-04 03:07:40.750 248 13034.95 118.38 55275.22 88888.00 2008-09-04 03:07:40.875 248 13034.77 118.42 55275.28 88888.00 2008-09-04 03:07:41.000 248 13034.58 118.45 55275.32 88888.00 2008-09-04 03:07:41.125 248 13034.38 118.53 55275.35 88888.00 2008-09-04 03:07:41.250 248 13034.08 118.65 55275.50 88888.00 2008-09-04 03:07:41.375 248 13033.85 118.83 55275.55 88888.00 2008-09-04 03:07:41.500 248 13033.70 119.00 55275.65 88888.00 2008-09-04 03:07:41.625 248 13033.60 119.12 55275.75 88888.00 2008-09-04 03:07:41.750 248 13033.42 119.17 55275.82 88888.00 2008-09-04 03:07:41.875 248 13033.12 119.22 55275.85 88888.00 2008-09-04 03:07:42.000 248 13032.90 119.35 55275.93 88888.00 2008-09-04 03:07:42.125 248 13032.65 119.47 55275.97 88888.00 2008-09-04 03:07:42.250 248 13032.35 119.60 55276.07 88888.00 2008-09-04 03:07:42.375 248 13032.12 119.70 55276.15 88888.00 2008-09-04 03:07:42.500 248 13031.85 119.80 55276.22 88888.00 2008-09-04 03:07:42.625 248 13031.58 119.80 55276.28 88888.00 2008-09-04 03:07:42.750 248 13031.33 119.88 55276.30 88888.00 2008-09-04 03:07:42.875 248 13031.08 119.92 55276.43 88888.00 2008-09-04 03:07:43.000 248 13030.83 120.03 55276.53 88888.00 2008-09-04 03:07:43.125 248 13030.55 120.15 55276.57 88888.00 2008-09-04 03:07:43.250 248 13030.20 120.25 55276.68 88888.00 2008-09-04 03:07:43.375 248 13029.98 120.30 55276.72 88888.00 2008-09-04 03:07:43.500 248 13029.75 120.40 55276.80 88888.00 2008-09-04 03:07:43.625 248 13029.50 120.50 55276.85 88888.00 2008-09-04 03:07:43.750 248 13029.20 120.60 55276.93 88888.00 2008-09-04 03:07:43.875 248 13028.92 120.72 55277.03 88888.00 2008-09-04 03:07:44.000 248 13028.70 120.75 55277.10 88888.00 2008-09-04 03:07:44.125 248 13028.50 120.83 55277.15 88888.00 2008-09-04 03:07:44.250 248 13028.20 120.88 55277.25 88888.00 2008-09-04 03:07:44.375 248 13027.95 120.97 55277.30 88888.00 2008-09-04 03:07:44.500 248 13027.67 121.08 55277.38 88888.00 2008-09-04 03:07:44.625 248 13027.42 121.17 55277.47 88888.00 2008-09-04 03:07:44.750 248 13027.23 121.33 55277.57 88888.00 2008-09-04 03:07:44.875 248 13027.00 121.40 55277.62 88888.00 2008-09-04 03:07:45.000 248 13026.70 121.38 55277.65 88888.00 2008-09-04 03:07:45.125 248 13026.48 121.47 55277.78 88888.00 2008-09-04 03:07:45.250 248 13026.23 121.60 55277.88 88888.00 2008-09-04 03:07:45.375 248 13025.95 121.70 55277.95 88888.00 2008-09-04 03:07:45.500 248 13025.67 121.80 55278.05 88888.00 2008-09-04 03:07:45.625 248 13025.45 121.90 55278.12 88888.00 2008-09-04 03:07:45.750 248 13025.12 121.92 55278.20 88888.00 2008-09-04 03:07:45.875 248 13024.83 122.05 55278.28 88888.00 2008-09-04 03:07:46.000 248 13024.52 122.10 55278.32 88888.00 2008-09-04 03:07:46.125 248 13024.27 122.15 55278.38 88888.00 2008-09-04 03:07:46.250 248 13024.05 122.30 55278.47 88888.00 2008-09-04 03:07:46.375 248 13023.90 122.38 55278.55 88888.00 2008-09-04 03:07:46.500 248 13023.70 122.50 55278.60 88888.00 2008-09-04 03:07:46.625 248 13023.55 122.65 55278.68 88888.00 2008-09-04 03:07:46.750 248 13023.25 122.70 55278.75 88888.00 2008-09-04 03:07:46.875 248 13023.05 122.75 55278.88 88888.00 2008-09-04 03:07:47.000 248 13022.80 122.88 55278.97 88888.00 2008-09-04 03:07:47.125 248 13022.48 122.95 55279.00 88888.00 2008-09-04 03:07:47.250 248 13022.12 123.03 55279.07 88888.00 2008-09-04 03:07:47.375 248 13021.95 123.17 55279.15 88888.00 2008-09-04 03:07:47.500 248 13021.77 123.30 55279.20 88888.00 2008-09-04 03:07:47.625 248 13021.52 123.40 55279.25 88888.00 2008-09-04 03:07:47.750 248 13021.25 123.47 55279.35 88888.00 2008-09-04 03:07:47.875 248 13021.05 123.58 55279.43 88888.00 2008-09-04 03:07:48.000 248 13020.80 123.65 55279.47 88888.00 2008-09-04 03:07:48.125 248 13020.52 123.75 55279.55 88888.00 2008-09-04 03:07:48.250 248 13020.23 123.90 55279.68 88888.00 2008-09-04 03:07:48.375 248 13020.02 124.05 55279.75 88888.00 2008-09-04 03:07:48.500 248 13019.73 124.12 55279.78 88888.00 2008-09-04 03:07:48.625 248 13019.48 124.20 55279.88 88888.00 2008-09-04 03:07:48.750 248 13019.23 124.33 55279.93 88888.00 2008-09-04 03:07:48.875 248 13018.90 124.45 55280.03 88888.00 2008-09-04 03:07:49.000 248 13018.67 124.60 55280.07 88888.00 2008-09-04 03:07:49.125 248 13018.42 124.70 55280.15 88888.00 2008-09-04 03:07:49.250 248 13018.15 124.83 55280.25 88888.00 2008-09-04 03:07:49.375 248 13017.83 124.88 55280.28 88888.00 2008-09-04 03:07:49.500 248 13017.55 125.00 55280.35 88888.00 2008-09-04 03:07:49.625 248 13017.33 125.17 55280.43 88888.00 2008-09-04 03:07:49.750 248 13017.05 125.33 55280.53 88888.00 2008-09-04 03:07:49.875 248 13016.75 125.45 55280.60 88888.00 2008-09-04 03:07:50.000 248 13016.45 125.58 55280.62 88888.00 2008-09-04 03:07:50.125 248 13016.12 125.70 55280.70 88888.00 2008-09-04 03:07:50.250 248 13015.80 125.83 55280.80 88888.00 2008-09-04 03:07:50.375 248 13015.55 125.97 55280.90 88888.00 2008-09-04 03:07:50.500 248 13015.20 126.12 55281.00 88888.00 2008-09-04 03:07:50.625 248 13014.88 126.28 55281.03 88888.00 2008-09-04 03:07:50.750 248 13014.60 126.40 55281.12 88888.00 2008-09-04 03:07:50.875 248 13014.30 126.58 55281.22 88888.00 2008-09-04 03:07:51.000 248 13014.00 126.65 55281.30 88888.00 2008-09-04 03:07:51.125 248 13013.65 126.70 55281.38 88888.00 2008-09-04 03:07:51.250 248 13013.33 126.88 55281.47 88888.00 2008-09-04 03:07:51.375 248 13013.05 127.05 55281.57 88888.00 2008-09-04 03:07:51.500 248 13012.75 127.12 55281.65 88888.00 2008-09-04 03:07:51.625 248 13012.42 127.25 55281.75 88888.00 2008-09-04 03:07:51.750 248 13012.12 127.38 55281.78 88888.00 2008-09-04 03:07:51.875 248 13011.83 127.45 55281.85 88888.00 2008-09-04 03:07:52.000 248 13011.55 127.60 55281.97 88888.00 2008-09-04 03:07:52.125 248 13011.30 127.70 55282.03 88888.00 2008-09-04 03:07:52.250 248 13010.95 127.78 55282.10 88888.00 2008-09-04 03:07:52.375 248 13010.60 127.88 55282.18 88888.00 2008-09-04 03:07:52.500 248 13010.30 128.00 55282.25 88888.00 2008-09-04 03:07:52.625 248 13010.08 128.18 55282.35 88888.00 2008-09-04 03:07:52.750 248 13009.70 128.20 55282.40 88888.00 2008-09-04 03:07:52.875 248 13009.30 128.28 55282.47 88888.00 2008-09-04 03:07:53.000 248 13008.98 128.38 55282.53 88888.00 2008-09-04 03:07:53.125 248 13008.73 128.53 55282.62 88888.00 2008-09-04 03:07:53.250 248 13008.40 128.65 55282.78 88888.00 2008-09-04 03:07:53.375 248 13008.10 128.72 55282.82 88888.00 2008-09-04 03:07:53.500 248 13007.70 128.70 55282.88 88888.00 2008-09-04 03:07:53.625 248 13007.27 128.78 55282.95 88888.00 2008-09-04 03:07:53.750 248 13007.08 128.93 55283.05 88888.00 2008-09-04 03:07:53.875 248 13006.85 129.03 55283.15 88888.00 2008-09-04 03:07:54.000 248 13006.48 129.07 55283.20 88888.00 2008-09-04 03:07:54.125 248 13006.10 129.15 55283.30 88888.00 2008-09-04 03:07:54.250 248 13005.85 129.25 55283.38 88888.00 2008-09-04 03:07:54.375 248 13005.62 129.30 55283.43 88888.00 2008-09-04 03:07:54.500 248 13005.35 129.43 55283.50 88888.00 2008-09-04 03:07:54.625 248 13004.98 129.50 55283.57 88888.00 2008-09-04 03:07:54.750 248 13004.67 129.60 55283.65 88888.00 2008-09-04 03:07:54.875 248 13004.33 129.72 55283.72 88888.00 2008-09-04 03:07:55.000 248 13004.00 129.72 55283.80 88888.00 2008-09-04 03:07:55.125 248 13003.65 129.78 55283.88 88888.00 2008-09-04 03:07:55.250 248 13003.30 129.88 55283.97 88888.00 2008-09-04 03:07:55.375 248 13003.00 129.97 55284.03 88888.00 2008-09-04 03:07:55.500 248 13002.60 130.07 55284.10 88888.00 2008-09-04 03:07:55.625 248 13002.27 130.18 55284.20 88888.00 2008-09-04 03:07:55.750 248 13002.05 130.35 55284.28 88888.00 2008-09-04 03:07:55.875 248 13001.75 130.35 55284.30 88888.00 2008-09-04 03:07:56.000 248 13001.38 130.43 55284.40 88888.00 2008-09-04 03:07:56.125 248 13001.00 130.53 55284.50 88888.00 2008-09-04 03:07:56.250 248 13000.67 130.60 55284.60 88888.00 2008-09-04 03:07:56.375 248 13000.38 130.65 55284.65 88888.00 2008-09-04 03:07:56.500 248 13000.00 130.78 55284.72 88888.00 2008-09-04 03:07:56.625 248 12999.70 130.88 55284.80 88888.00 2008-09-04 03:07:56.750 248 12999.33 130.95 55284.88 88888.00 2008-09-04 03:07:56.875 248 12999.08 131.10 55284.97 88888.00 2008-09-04 03:07:57.000 248 12998.80 131.25 55285.00 88888.00 2008-09-04 03:07:57.125 248 12998.40 131.38 55285.10 88888.00 2008-09-04 03:07:57.250 248 12997.98 131.40 55285.22 88888.00 2008-09-04 03:07:57.375 248 12997.67 131.53 55285.28 88888.00 2008-09-04 03:07:57.500 248 12997.48 131.75 55285.38 88888.00 2008-09-04 03:07:57.625 248 12997.15 131.90 55285.43 88888.00 2008-09-04 03:07:57.750 248 12996.80 131.97 55285.50 88888.00 2008-09-04 03:07:57.875 248 12996.42 132.03 55285.55 88888.00 2008-09-04 03:07:58.000 248 12996.08 132.12 55285.62 88888.00 2008-09-04 03:07:58.125 248 12995.77 132.30 55285.75 88888.00 2008-09-04 03:07:58.250 248 12995.42 132.53 55285.85 88888.00 2008-09-04 03:07:58.375 248 12995.15 132.65 55285.93 88888.00 2008-09-04 03:07:58.500 248 12994.80 132.75 55285.95 88888.00 2008-09-04 03:07:58.625 248 12994.42 132.88 55286.05 88888.00 2008-09-04 03:07:58.750 248 12994.12 133.00 55286.15 88888.00 2008-09-04 03:07:58.875 248 12993.80 133.07 55286.18 88888.00 2008-09-04 03:07:59.000 248 12993.52 133.22 55286.28 88888.00 2008-09-04 03:07:59.125 248 12993.30 133.40 55286.38 88888.00 2008-09-04 03:07:59.250 248 12992.98 133.55 55286.45 88888.00 2008-09-04 03:07:59.375 248 12992.67 133.72 55286.50 88888.00 2008-09-04 03:07:59.500 248 12992.25 133.88 55286.53 88888.00 2008-09-04 03:07:59.625 248 12992.00 134.03 55286.62 88888.00 2008-09-04 03:07:59.750 248 12991.70 134.18 55286.70 88888.00 2008-09-04 03:07:59.875 248 12991.30 134.28 55286.72 88888.00 2008-09-04 03:08:00.000 248 12991.02 134.47 55286.78 88888.00 2008-09-04 03:08:00.125 248 12990.80 134.62 55286.90 88888.00 2008-09-04 03:08:00.250 248 12990.42 134.80 55286.97 88888.00 2008-09-04 03:08:00.375 248 12990.05 134.95 55287.03 88888.00 2008-09-04 03:08:00.500 248 12989.70 135.18 55287.12 88888.00 2008-09-04 03:08:00.625 248 12989.45 135.32 55287.18 88888.00 2008-09-04 03:08:00.750 248 12989.10 135.53 55287.22 88888.00 2008-09-04 03:08:00.875 248 12988.83 135.70 55287.28 88888.00 2008-09-04 03:08:01.000 248 12988.58 135.88 55287.32 88888.00 2008-09-04 03:08:01.125 248 12988.23 136.05 55287.38 88888.00 2008-09-04 03:08:01.250 248 12987.98 136.25 55287.53 88888.00 2008-09-04 03:08:01.375 248 12987.70 136.45 55287.55 88888.00 2008-09-04 03:08:01.500 248 12987.35 136.62 55287.57 88888.00 2008-09-04 03:08:01.625 248 12987.00 136.78 55287.65 88888.00 2008-09-04 03:08:01.750 248 12986.70 136.93 55287.72 88888.00 2008-09-04 03:08:01.875 248 12986.40 137.10 55287.82 88888.00 2008-09-04 03:08:02.000 248 12986.10 137.35 55287.88 88888.00 2008-09-04 03:08:02.125 248 12985.80 137.53 55287.95 88888.00 2008-09-04 03:08:02.250 248 12985.52 137.75 55288.03 88888.00 2008-09-04 03:08:02.375 248 12985.23 137.95 55288.10 88888.00 2008-09-04 03:08:02.500 248 12984.85 138.12 55288.15 88888.00 2008-09-04 03:08:02.625 248 12984.58 138.28 55288.18 88888.00 2008-09-04 03:08:02.750 248 12984.20 138.45 55288.22 88888.00 2008-09-04 03:08:02.875 248 12983.80 138.68 55288.30 88888.00 2008-09-04 03:08:03.000 248 12983.48 138.90 55288.38 88888.00 2008-09-04 03:08:03.125 248 12983.20 139.07 55288.40 88888.00 2008-09-04 03:08:03.250 248 12982.85 139.30 55288.43 88888.00 2008-09-04 03:08:03.375 248 12982.55 139.53 55288.45 88888.00 2008-09-04 03:08:03.500 248 12982.25 139.75 55288.50 88888.00 2008-09-04 03:08:03.625 248 12981.92 139.95 55288.55 88888.00 2008-09-04 03:08:03.750 248 12981.65 140.15 55288.62 88888.00 2008-09-04 03:08:03.875 248 12981.33 140.32 55288.68 88888.00 2008-09-04 03:08:04.000 248 12980.92 140.57 55288.72 88888.00 2008-09-04 03:08:04.125 248 12980.62 140.85 55288.78 88888.00 2008-09-04 03:08:04.250 248 12980.35 141.07 55288.82 88888.00 2008-09-04 03:08:04.375 248 12980.10 141.30 55288.85 88888.00 2008-09-04 03:08:04.500 248 12979.83 141.50 55288.88 88888.00 2008-09-04 03:08:04.625 248 12979.50 141.70 55288.90 88888.00 2008-09-04 03:08:04.750 248 12979.25 141.95 55288.95 88888.00 2008-09-04 03:08:04.875 248 12978.95 142.22 55289.00 88888.00 2008-09-04 03:08:05.000 248 12978.75 142.53 55289.00 88888.00 2008-09-04 03:08:05.125 248 12978.45 142.78 55289.10 88888.00 2008-09-04 03:08:05.250 248 12978.10 142.95 55289.07 88888.00 2008-09-04 03:08:05.375 248 12977.75 143.15 55289.10 88888.00 2008-09-04 03:08:05.500 248 12977.38 143.38 55289.12 88888.00 2008-09-04 03:08:05.625 248 12977.10 143.65 55289.15 88888.00 2008-09-04 03:08:05.750 248 12976.88 143.97 55289.28 88888.00 2008-09-04 03:08:05.875 248 12976.67 144.20 55289.30 88888.00 2008-09-04 03:08:06.000 248 12976.35 144.40 55289.30 88888.00 2008-09-04 03:08:06.125 248 12976.00 144.60 55289.35 88888.00 2008-09-04 03:08:06.250 248 12975.73 144.93 55289.40 88888.00 2008-09-04 03:08:06.375 248 12975.52 145.20 55289.38 88888.00 2008-09-04 03:08:06.500 248 12975.25 145.43 55289.40 88888.00 2008-09-04 03:08:06.625 248 12975.02 145.65 55289.45 88888.00 2008-09-04 03:08:06.750 248 12974.65 145.88 55289.47 88888.00 2008-09-04 03:08:06.875 248 12974.33 146.12 55289.47 88888.00 2008-09-04 03:08:07.000 248 12974.15 146.38 55289.47 88888.00 2008-09-04 03:08:07.125 248 12973.98 146.62 55289.53 88888.00 2008-09-04 03:08:07.250 248 12973.62 146.85 55289.50 88888.00 2008-09-04 03:08:07.375 248 12973.33 147.10 55289.50 88888.00 2008-09-04 03:08:07.500 248 12973.08 147.35 55289.55 88888.00 2008-09-04 03:08:07.625 248 12972.88 147.57 55289.55 88888.00 2008-09-04 03:08:07.750 248 12972.62 147.78 55289.57 88888.00 2008-09-04 03:08:07.875 248 12972.38 148.00 55289.60 88888.00 2008-09-04 03:08:08.000 248 12972.10 148.28 55289.60 88888.00 2008-09-04 03:08:08.125 248 12971.90 148.55 55289.62 88888.00 2008-09-04 03:08:08.250 248 12971.58 148.78 55289.68 88888.00 2008-09-04 03:08:08.375 248 12971.38 148.97 55289.68 88888.00 2008-09-04 03:08:08.500 248 12971.08 149.18 55289.68 88888.00 2008-09-04 03:08:08.625 248 12970.80 149.40 55289.68 88888.00 2008-09-04 03:08:08.750 248 12970.52 149.60 55289.68 88888.00 2008-09-04 03:08:08.875 248 12970.20 149.80 55289.65 88888.00 2008-09-04 03:08:09.000 248 12969.98 150.03 55289.65 88888.00 2008-09-04 03:08:09.125 248 12969.77 150.28 55289.68 88888.00 2008-09-04 03:08:09.250 248 12969.52 150.53 55289.70 88888.00 2008-09-04 03:08:09.375 248 12969.30 150.68 55289.70 88888.00 2008-09-04 03:08:09.500 248 12968.98 150.85 55289.68 88888.00 2008-09-04 03:08:09.625 248 12968.77 151.15 55289.70 88888.00 2008-09-04 03:08:09.750 248 12968.58 151.40 55289.72 88888.00 2008-09-04 03:08:09.875 248 12968.33 151.57 55289.68 88888.00 2008-09-04 03:08:10.000 248 12968.05 151.72 55289.65 88888.00 2008-09-04 03:08:10.125 248 12967.80 151.95 55289.68 88888.00 2008-09-04 03:08:10.250 248 12967.62 152.20 55289.68 88888.00 2008-09-04 03:08:10.375 248 12967.42 152.40 55289.65 88888.00 2008-09-04 03:08:10.500 248 12967.25 152.62 55289.68 88888.00 2008-09-04 03:08:10.625 248 12967.02 152.85 55289.70 88888.00 2008-09-04 03:08:10.750 248 12966.80 153.12 55289.70 88888.00 2008-09-04 03:08:10.875 248 12966.50 153.32 55289.65 88888.00 2008-09-04 03:08:11.000 248 12966.33 153.53 55289.62 88888.00 2008-09-04 03:08:11.125 248 12966.10 153.72 55289.60 88888.00 2008-09-04 03:08:11.250 248 12965.77 153.85 55289.57 88888.00 2008-09-04 03:08:11.375 248 12965.65 154.05 55289.60 88888.00 2008-09-04 03:08:11.500 248 12965.45 154.32 55289.60 88888.00 2008-09-04 03:08:11.625 248 12965.25 154.53 55289.57 88888.00 2008-09-04 03:08:11.750 248 12965.08 154.72 55289.55 88888.00 2008-09-04 03:08:11.875 248 12964.83 154.95 55289.53 88888.00 2008-09-04 03:08:12.000 248 12964.65 155.18 55289.50 88888.00 2008-09-04 03:08:12.125 248 12964.35 155.32 55289.47 88888.00 2008-09-04 03:08:12.250 248 12964.02 155.57 55289.47 88888.00 2008-09-04 03:08:12.375 248 12963.88 155.78 55289.45 88888.00 2008-09-04 03:08:12.500 248 12963.70 156.03 55289.43 88888.00 2008-09-04 03:08:12.625 248 12963.42 156.22 55289.40 88888.00 2008-09-04 03:08:12.750 248 12963.25 156.47 55289.40 88888.00 2008-09-04 03:08:12.875 248 12963.08 156.78 55289.40 88888.00 2008-09-04 03:08:13.000 248 12962.80 156.93 55289.30 88888.00 2008-09-04 03:08:13.125 248 12962.55 157.05 55289.32 88888.00 2008-09-04 03:08:13.250 248 12962.35 157.35 55289.30 88888.00 2008-09-04 03:08:13.375 248 12962.12 157.55 55289.28 88888.00 2008-09-04 03:08:13.500 248 12961.83 157.78 55289.30 88888.00 2008-09-04 03:08:13.625 248 12961.62 158.07 55289.25 88888.00 2008-09-04 03:08:13.750 248 12961.33 158.28 55289.22 88888.00 2008-09-04 03:08:13.875 248 12961.00 158.45 55289.25 88888.00 2008-09-04 03:08:14.000 248 12960.73 158.57 55289.20 88888.00 2008-09-04 03:08:14.125 248 12960.52 158.82 55289.18 88888.00 2008-09-04 03:08:14.250 248 12960.23 159.12 55289.12 88888.00 2008-09-04 03:08:14.375 248 12960.00 159.35 55289.15 88888.00 2008-09-04 03:08:14.500 248 12959.80 159.65 55289.15 88888.00 2008-09-04 03:08:14.625 248 12959.58 159.88 55289.12 88888.00 2008-09-04 03:08:14.750 248 12959.33 160.10 55289.10 88888.00 2008-09-04 03:08:14.875 248 12959.12 160.38 55289.07 88888.00 2008-09-04 03:08:15.000 248 12958.92 160.62 55289.03 88888.00 2008-09-04 03:08:15.125 248 12958.60 160.82 55288.97 88888.00 2008-09-04 03:08:15.250 248 12958.35 161.15 55288.95 88888.00 2008-09-04 03:08:15.375 248 12958.17 161.32 55288.90 88888.00 2008-09-04 03:08:15.500 248 12957.85 161.50 55288.88 88888.00 2008-09-04 03:08:15.625 248 12957.62 161.80 55288.85 88888.00 2008-09-04 03:08:15.750 248 12957.52 162.15 55288.88 88888.00 2008-09-04 03:08:15.875 248 12957.35 162.38 55288.88 88888.00 2008-09-04 03:08:16.000 248 12957.00 162.50 55288.80 88888.00 2008-09-04 03:08:16.125 248 12956.80 162.75 55288.78 88888.00 2008-09-04 03:08:16.250 248 12956.62 163.05 55288.75 88888.00 2008-09-04 03:08:16.375 248 12956.42 163.25 55288.72 88888.00 2008-09-04 03:08:16.500 248 12956.08 163.47 55288.68 88888.00 2008-09-04 03:08:16.625 248 12955.83 163.75 55288.65 88888.00 2008-09-04 03:08:16.750 248 12955.65 164.00 55288.57 88888.00 2008-09-04 03:08:16.875 248 12955.42 164.28 55288.57 88888.00 2008-09-04 03:08:17.000 248 12955.20 164.53 55288.53 88888.00 2008-09-04 03:08:17.125 248 12954.98 164.82 55288.53 88888.00 2008-09-04 03:08:17.250 248 12954.70 165.00 55288.45 88888.00 2008-09-04 03:08:17.375 248 12954.50 165.15 55288.40 88888.00 2008-09-04 03:08:17.500 248 12954.27 165.40 55288.35 88888.00 2008-09-04 03:08:17.625 248 12954.08 165.68 55288.32 88888.00 2008-09-04 03:08:17.750 248 12953.90 165.90 55288.25 88888.00 2008-09-04 03:08:17.875 248 12953.70 166.10 55288.20 88888.00 2008-09-04 03:08:18.000 248 12953.55 166.38 55288.15 88888.00 2008-09-04 03:08:18.125 248 12953.27 166.65 55288.12 88888.00 2008-09-04 03:08:18.250 248 12953.12 166.90 55288.05 88888.00 2008-09-04 03:08:18.375 248 12953.00 167.15 55288.03 88888.00 2008-09-04 03:08:18.500 248 12952.77 167.38 55288.00 88888.00 2008-09-04 03:08:18.625 248 12952.65 167.70 55288.00 88888.00 2008-09-04 03:08:18.750 248 12952.50 167.93 55287.93 88888.00 2008-09-04 03:08:18.875 248 12952.33 168.07 55287.82 88888.00 2008-09-04 03:08:19.000 248 12952.12 168.28 55287.75 88888.00 2008-09-04 03:08:19.125 248 12951.98 168.55 55287.70 88888.00 2008-09-04 03:08:19.250 248 12951.80 168.82 55287.65 88888.00 2008-09-04 03:08:19.375 248 12951.67 169.05 55287.65 88888.00 2008-09-04 03:08:19.500 248 12951.52 169.30 55287.57 88888.00 2008-09-04 03:08:19.625 248 12951.33 169.47 55287.50 88888.00 2008-09-04 03:08:19.750 248 12951.10 169.68 55287.40 88888.00 2008-09-04 03:08:19.875 248 12950.92 169.88 55287.32 88888.00 2008-09-04 03:08:20.000 248 12950.88 170.12 55287.28 88888.00 2008-09-04 03:08:20.125 248 12950.77 170.38 55287.25 88888.00 2008-09-04 03:08:20.250 248 12950.50 170.55 55287.22 88888.00 2008-09-04 03:08:20.375 248 12950.38 170.78 55287.18 88888.00 2008-09-04 03:08:20.500 248 12950.20 170.97 55287.07 88888.00 2008-09-04 03:08:20.625 248 12950.05 171.15 55286.97 88888.00 2008-09-04 03:08:20.750 248 12949.90 171.45 55286.93 88888.00 2008-09-04 03:08:20.875 248 12949.77 171.75 55286.90 88888.00 2008-09-04 03:08:21.000 248 12949.60 171.97 55286.82 88888.00 2008-09-04 03:08:21.125 248 12949.48 172.10 55286.72 88888.00 2008-09-04 03:08:21.250 248 12949.30 172.32 55286.65 88888.00 2008-09-04 03:08:21.375 248 12949.12 172.57 55286.60 88888.00 2008-09-04 03:08:21.500 248 12948.95 172.80 55286.53 88888.00 2008-09-04 03:08:21.625 248 12948.92 172.97 55286.47 88888.00 2008-09-04 03:08:21.750 248 12948.80 173.18 55286.40 88888.00 2008-09-04 03:08:21.875 248 12948.73 173.43 55286.35 88888.00 2008-09-04 03:08:22.000 248 12948.62 173.57 55286.25 88888.00 2008-09-04 03:08:22.125 248 12948.48 173.80 55286.20 88888.00 2008-09-04 03:08:22.250 248 12948.35 174.10 55286.12 88888.00 2008-09-04 03:08:22.375 248 12948.25 174.30 55286.05 88888.00 2008-09-04 03:08:22.500 248 12948.20 174.55 55286.00 88888.00 2008-09-04 03:08:22.625 248 12948.05 174.70 55285.90 88888.00 2008-09-04 03:08:22.750 248 12947.92 174.90 55285.80 88888.00 2008-09-04 03:08:22.875 248 12947.83 175.12 55285.70 88888.00 2008-09-04 03:08:23.000 248 12947.77 175.30 55285.62 88888.00 2008-09-04 03:08:23.125 248 12947.65 175.53 55285.57 88888.00 2008-09-04 03:08:23.250 248 12947.52 175.80 55285.53 88888.00 2008-09-04 03:08:23.375 248 12947.35 175.93 55285.50 88888.00 2008-09-04 03:08:23.500 248 12947.23 176.18 55285.40 88888.00 2008-09-04 03:08:23.625 248 12947.23 176.40 55285.35 88888.00 2008-09-04 03:08:23.750 248 12947.12 176.60 55285.22 88888.00 2008-09-04 03:08:23.875 248 12946.95 176.78 55285.12 88888.00 2008-09-04 03:08:24.000 248 12946.85 176.95 55285.05 88888.00 2008-09-04 03:08:24.125 248 12946.77 177.22 55285.00 88888.00 2008-09-04 03:08:24.250 248 12946.58 177.43 55284.90 88888.00 2008-09-04 03:08:24.375 248 12946.55 177.62 55284.82 88888.00 2008-09-04 03:08:24.500 248 12946.48 177.88 55284.78 88888.00 2008-09-04 03:08:24.625 248 12946.45 178.07 55284.68 88888.00 2008-09-04 03:08:24.750 248 12946.42 178.30 55284.57 88888.00 2008-09-04 03:08:24.875 248 12946.25 178.50 55284.50 88888.00 2008-09-04 03:08:25.000 248 12946.12 178.68 55284.43 88888.00 2008-09-04 03:08:25.125 248 12946.00 178.85 55284.28 88888.00 2008-09-04 03:08:25.250 248 12945.88 179.20 55284.18 88888.00 2008-09-04 03:08:25.375 248 12945.83 179.35 55284.10 88888.00 2008-09-04 03:08:25.500 248 12945.77 179.62 55284.05 88888.00 2008-09-04 03:08:25.625 248 12945.70 179.90 55284.00 88888.00 2008-09-04 03:08:25.750 248 12945.60 180.15 55283.93 88888.00 2008-09-04 03:08:25.875 248 12945.48 180.35 55283.80 88888.00 2008-09-04 03:08:26.000 248 12945.45 180.53 55283.70 88888.00 2008-09-04 03:08:26.125 248 12945.38 180.75 55283.65 88888.00 2008-09-04 03:08:26.250 248 12945.27 181.03 55283.55 88888.00 2008-09-04 03:08:26.375 248 12945.20 181.20 55283.45 88888.00 2008-09-04 03:08:26.500 248 12945.02 181.43 55283.40 88888.00 2008-09-04 03:08:26.625 248 12944.85 181.62 55283.30 88888.00 2008-09-04 03:08:26.750 248 12944.77 181.88 55283.22 88888.00 2008-09-04 03:08:26.875 248 12944.65 182.03 55283.10 88888.00 2008-09-04 03:08:27.000 248 12944.58 182.18 55283.00 88888.00 2008-09-04 03:08:27.125 248 12944.52 182.40 55282.93 88888.00 2008-09-04 03:08:27.250 248 12944.48 182.65 55282.85 88888.00 2008-09-04 03:08:27.375 248 12944.38 182.82 55282.75 88888.00 2008-09-04 03:08:27.500 248 12944.17 183.00 55282.62 88888.00 2008-09-04 03:08:27.625 248 12944.02 183.18 55282.53 88888.00 2008-09-04 03:08:27.750 248 12943.92 183.38 55282.43 88888.00 2008-09-04 03:08:27.875 248 12943.90 183.62 55282.38 88888.00 2008-09-04 03:08:28.000 248 12943.85 183.90 55282.35 88888.00 2008-09-04 03:08:28.125 248 12943.73 184.05 55282.25 88888.00 2008-09-04 03:08:28.250 248 12943.58 184.20 55282.12 88888.00 2008-09-04 03:08:28.375 248 12943.48 184.38 55282.03 88888.00 2008-09-04 03:08:28.500 248 12943.30 184.57 55281.90 88888.00 2008-09-04 03:08:28.625 248 12943.23 184.80 55281.80 88888.00 2008-09-04 03:08:28.750 248 12943.17 185.03 55281.75 88888.00 2008-09-04 03:08:28.875 248 12943.05 185.25 55281.68 88888.00 2008-09-04 03:08:29.000 248 12942.92 185.45 55281.57 88888.00 2008-09-04 03:08:29.125 248 12942.83 185.65 55281.47 88888.00 2008-09-04 03:08:29.250 248 12942.73 185.93 55281.35 88888.00 2008-09-04 03:08:29.375 248 12942.62 186.07 55281.25 88888.00 2008-09-04 03:08:29.500 248 12942.48 186.20 55281.12 88888.00 2008-09-04 03:08:29.625 248 12942.45 186.40 55281.05 88888.00 2008-09-04 03:08:29.750 248 12942.40 186.55 55280.97 88888.00 2008-09-04 03:08:29.875 248 12942.25 186.75 55280.88 88888.00 2008-09-04 03:08:30.000 248 12942.08 186.93 55280.78 88888.00 2008-09-04 03:08:30.125 248 12941.95 187.05 55280.68 88888.00 2008-09-04 03:08:30.250 248 12941.83 187.28 55280.57 88888.00 2008-09-04 03:08:30.375 248 12941.73 187.50 55280.53 88888.00 2008-09-04 03:08:30.500 248 12941.62 187.65 55280.40 88888.00 2008-09-04 03:08:30.625 248 12941.55 187.80 55280.30 88888.00 2008-09-04 03:08:30.750 248 12941.52 188.00 55280.25 88888.00 2008-09-04 03:08:30.875 248 12941.42 188.12 55280.15 88888.00 2008-09-04 03:08:31.000 248 12941.27 188.30 55280.03 88888.00 2008-09-04 03:08:31.125 248 12941.15 188.47 55279.93 88888.00 2008-09-04 03:08:31.250 248 12941.02 188.62 55279.82 88888.00 2008-09-04 03:08:31.375 248 12940.90 188.78 55279.72 88888.00 2008-09-04 03:08:31.500 248 12940.77 188.93 55279.65 88888.00 2008-09-04 03:08:31.625 248 12940.73 189.10 55279.55 88888.00 2008-09-04 03:08:31.750 248 12940.65 189.28 55279.45 88888.00 2008-09-04 03:08:31.875 248 12940.55 189.47 55279.38 88888.00 2008-09-04 03:08:32.000 248 12940.40 189.62 55279.28 88888.00 2008-09-04 03:08:32.125 248 12940.23 189.75 55279.18 88888.00 2008-09-04 03:08:32.250 248 12940.23 189.95 55279.07 88888.00 2008-09-04 03:08:32.375 248 12940.23 190.12 55278.97 88888.00 2008-09-04 03:08:32.500 248 12940.12 190.28 55278.85 88888.00 2008-09-04 03:08:32.625 248 12940.08 190.45 55278.78 88888.00 2008-09-04 03:08:32.750 248 12939.95 190.60 55278.72 88888.00 2008-09-04 03:08:32.875 248 12939.88 190.78 55278.62 88888.00 2008-09-04 03:08:33.000 248 12939.85 190.90 55278.50 88888.00 2008-09-04 03:08:33.125 248 12939.73 191.05 55278.38 88888.00 2008-09-04 03:08:33.250 248 12939.65 191.20 55278.22 88888.00 2008-09-04 03:08:33.375 248 12939.62 191.38 55278.15 88888.00 2008-09-04 03:08:33.500 248 12939.55 191.60 55278.05 88888.00 2008-09-04 03:08:33.625 248 12939.50 191.75 55277.95 88888.00 2008-09-04 03:08:33.750 248 12939.38 191.85 55277.82 88888.00 2008-09-04 03:08:33.875 248 12939.27 192.00 55277.72 88888.00 2008-09-04 03:08:34.000 248 12939.23 192.18 55277.62 88888.00 2008-09-04 03:08:34.125 248 12939.20 192.38 55277.55 88888.00 2008-09-04 03:08:34.250 248 12939.08 192.53 55277.47 88888.00 2008-09-04 03:08:34.375 248 12939.02 192.68 55277.38 88888.00 2008-09-04 03:08:34.500 248 12938.98 192.82 55277.28 88888.00 2008-09-04 03:08:34.625 248 12938.98 193.00 55277.18 88888.00 2008-09-04 03:08:34.750 248 12938.98 193.18 55277.05 88888.00 2008-09-04 03:08:34.875 248 12938.95 193.32 55276.95 88888.00 2008-09-04 03:08:35.000 248 12938.90 193.53 55276.82 88888.00 2008-09-04 03:08:35.125 248 12938.88 193.70 55276.72 88888.00 2008-09-04 03:08:35.250 248 12938.85 193.88 55276.62 88888.00 2008-09-04 03:08:35.375 248 12938.77 194.05 55276.53 88888.00 2008-09-04 03:08:35.500 248 12938.65 194.25 55276.38 88888.00 2008-09-04 03:08:35.625 248 12938.62 194.40 55276.30 88888.00 2008-09-04 03:08:35.750 248 12938.60 194.60 55276.22 88888.00 2008-09-04 03:08:35.875 248 12938.52 194.75 55276.10 88888.00 2008-09-04 03:08:36.000 248 12938.48 194.95 55275.97 88888.00 2008-09-04 03:08:36.125 248 12938.42 195.12 55275.88 88888.00 2008-09-04 03:08:36.250 248 12938.42 195.28 55275.75 88888.00 2008-09-04 03:08:36.375 248 12938.40 195.47 55275.65 88888.00 2008-09-04 03:08:36.500 248 12938.38 195.68 55275.55 88888.00 2008-09-04 03:08:36.625 248 12938.33 195.85 55275.45 88888.00 2008-09-04 03:08:36.750 248 12938.30 196.07 55275.35 88888.00 2008-09-04 03:08:36.875 248 12938.23 196.28 55275.22 88888.00 2008-09-04 03:08:37.000 248 12938.12 196.47 55275.10 88888.00 2008-09-04 03:08:37.125 248 12938.08 196.65 55275.00 88888.00 2008-09-04 03:08:37.250 248 12938.00 196.80 55274.88 88888.00 2008-09-04 03:08:37.375 248 12938.00 196.97 55274.82 88888.00 2008-09-04 03:08:37.500 248 12937.95 197.20 55274.68 88888.00 2008-09-04 03:08:37.625 248 12937.88 197.35 55274.55 88888.00 2008-09-04 03:08:37.750 248 12937.83 197.55 55274.43 88888.00 2008-09-04 03:08:37.875 248 12937.85 197.80 55274.35 88888.00 2008-09-04 03:08:38.000 248 12937.83 198.00 55274.28 88888.00 2008-09-04 03:08:38.125 248 12937.80 198.15 55274.18 88888.00 2008-09-04 03:08:38.250 248 12937.67 198.38 55274.00 88888.00 2008-09-04 03:08:38.375 248 12937.67 198.55 55273.88 88888.00 2008-09-04 03:08:38.500 248 12937.60 198.70 55273.75 88888.00 2008-09-04 03:08:38.625 248 12937.58 198.88 55273.65 88888.00 2008-09-04 03:08:38.750 248 12937.58 199.10 55273.57 88888.00 2008-09-04 03:08:38.875 248 12937.60 199.32 55273.47 88888.00 2008-09-04 03:08:39.000 248 12937.55 199.50 55273.35 88888.00 2008-09-04 03:08:39.125 248 12937.50 199.65 55273.25 88888.00 2008-09-04 03:08:39.250 248 12937.42 199.88 55273.10 88888.00 2008-09-04 03:08:39.375 248 12937.45 200.00 55273.00 88888.00 2008-09-04 03:08:39.500 248 12937.35 200.18 55272.88 88888.00 2008-09-04 03:08:39.625 248 12937.27 200.35 55272.75 88888.00 2008-09-04 03:08:39.750 248 12937.17 200.53 55272.65 88888.00 2008-09-04 03:08:39.875 248 12937.17 200.72 55272.55 88888.00 2008-09-04 03:08:40.000 248 12937.20 200.90 55272.43 88888.00 2008-09-04 03:08:40.125 248 12937.15 201.07 55272.32 88888.00 2008-09-04 03:08:40.250 248 12936.98 201.22 55272.18 88888.00 2008-09-04 03:08:40.375 248 12936.92 201.40 55272.07 88888.00 2008-09-04 03:08:40.500 248 12936.92 201.60 55271.97 88888.00 2008-09-04 03:08:40.625 248 12936.98 201.82 55271.90 88888.00 2008-09-04 03:08:40.750 248 12936.98 202.05 55271.78 88888.00 2008-09-04 03:08:40.875 248 12936.90 202.28 55271.70 88888.00 2008-09-04 03:08:41.000 248 12936.92 202.50 55271.60 88888.00 2008-09-04 03:08:41.125 248 12936.88 202.62 55271.43 88888.00 2008-09-04 03:08:41.250 248 12936.85 202.82 55271.28 88888.00 2008-09-04 03:08:41.375 248 12936.88 203.07 55271.22 88888.00 2008-09-04 03:08:41.500 248 12936.88 203.28 55271.10 88888.00 2008-09-04 03:08:41.625 248 12936.80 203.35 55270.93 88888.00 2008-09-04 03:08:41.750 248 12936.85 203.55 55270.80 88888.00 2008-09-04 03:08:41.875 248 12936.77 203.70 55270.68 88888.00 2008-09-04 03:08:42.000 248 12936.75 203.88 55270.55 88888.00 2008-09-04 03:08:42.125 248 12936.83 204.07 55270.45 88888.00 2008-09-04 03:08:42.250 248 12936.83 204.35 55270.35 88888.00 2008-09-04 03:08:42.375 248 12936.77 204.53 55270.22 88888.00 2008-09-04 03:08:42.500 248 12936.67 204.65 55270.10 88888.00 2008-09-04 03:08:42.625 248 12936.67 204.82 55270.03 88888.00 2008-09-04 03:08:42.750 248 12936.73 205.00 55269.93 88888.00 2008-09-04 03:08:42.875 248 12936.70 205.22 55269.78 88888.00 2008-09-04 03:08:43.000 248 12936.55 205.32 55269.60 88888.00 2008-09-04 03:08:43.125 248 12936.48 205.50 55269.53 88888.00 2008-09-04 03:08:43.250 248 12936.50 205.72 55269.40 88888.00 2008-09-04 03:08:43.375 248 12936.48 205.85 55269.30 88888.00 2008-09-04 03:08:43.500 248 12936.40 206.00 55269.12 88888.00 2008-09-04 03:08:43.625 248 12936.35 206.20 55269.03 88888.00 2008-09-04 03:08:43.750 248 12936.27 206.40 55268.88 88888.00 2008-09-04 03:08:43.875 248 12936.30 206.57 55268.78 88888.00 2008-09-04 03:08:44.000 248 12936.27 206.68 55268.60 88888.00 2008-09-04 03:08:44.125 248 12936.33 206.88 55268.53 88888.00 2008-09-04 03:08:44.250 248 12936.35 207.07 55268.40 88888.00 2008-09-04 03:08:44.375 248 12936.30 207.20 55268.25 88888.00 2008-09-04 03:08:44.500 248 12936.27 207.40 55268.18 88888.00 2008-09-04 03:08:44.625 248 12936.17 207.53 55268.03 88888.00 2008-09-04 03:08:44.750 248 12936.15 207.75 55267.95 88888.00 2008-09-04 03:08:44.875 248 12936.15 207.90 55267.82 88888.00 2008-09-04 03:08:45.000 248 12936.10 208.00 55267.62 88888.00 2008-09-04 03:08:45.125 248 12936.02 208.12 55267.47 88888.00 2008-09-04 03:08:45.250 248 12936.05 208.32 55267.35 88888.00 2008-09-04 03:08:45.375 248 12936.10 208.53 55267.25 88888.00 2008-09-04 03:08:45.500 248 12936.05 208.72 55267.12 88888.00 2008-09-04 03:08:45.625 248 12936.00 208.85 55267.00 88888.00 2008-09-04 03:08:45.750 248 12935.92 208.95 55266.93 88888.00 2008-09-04 03:08:45.875 248 12935.90 209.10 55266.80 88888.00 2008-09-04 03:08:46.000 248 12935.92 209.32 55266.65 88888.00 2008-09-04 03:08:46.125 248 12935.98 209.55 55266.55 88888.00 2008-09-04 03:08:46.250 248 12935.98 209.72 55266.43 88888.00 2008-09-04 03:08:46.375 248 12935.98 209.95 55266.35 88888.00 2008-09-04 03:08:46.500 248 12935.95 210.12 55266.18 88888.00 2008-09-04 03:08:46.625 248 12935.92 210.22 55266.00 88888.00 2008-09-04 03:08:46.750 248 12935.90 210.35 55265.88 88888.00 2008-09-04 03:08:46.875 248 12935.95 210.55 55265.75 88888.00 2008-09-04 03:08:47.000 248 12935.88 210.68 55265.60 88888.00 2008-09-04 03:08:47.125 248 12935.85 210.82 55265.43 88888.00 2008-09-04 03:08:47.250 248 12935.83 211.07 55265.28 88888.00 2008-09-04 03:08:47.375 248 12935.77 211.22 55265.18 88888.00 2008-09-04 03:08:47.500 248 12935.77 211.40 55265.07 88888.00 2008-09-04 03:08:47.625 248 12935.83 211.55 55264.95 88888.00 2008-09-04 03:08:47.750 248 12935.85 211.75 55264.85 88888.00 2008-09-04 03:08:47.875 248 12935.90 211.93 55264.75 88888.00 2008-09-04 03:08:48.000 248 12935.88 212.07 55264.62 88888.00 2008-09-04 03:08:48.125 248 12935.75 212.15 55264.45 88888.00 2008-09-04 03:08:48.250 248 12935.73 212.30 55264.30 88888.00 2008-09-04 03:08:48.375 248 12935.85 212.47 55264.18 88888.00 2008-09-04 03:08:48.500 248 12935.80 212.65 55264.05 88888.00 2008-09-04 03:08:48.625 248 12935.73 212.82 55263.93 88888.00 2008-09-04 03:08:48.750 248 12935.80 212.95 55263.82 88888.00 2008-09-04 03:08:48.875 248 12935.85 213.15 55263.72 88888.00 2008-09-04 03:08:49.000 248 12935.85 213.28 55263.53 88888.00 2008-09-04 03:08:49.125 248 12935.77 213.40 55263.38 88888.00 2008-09-04 03:08:49.250 248 12935.75 213.55 55263.22 88888.00 2008-09-04 03:08:49.375 248 12935.77 213.68 55263.12 88888.00 2008-09-04 03:08:49.500 248 12935.77 213.88 55262.97 88888.00 2008-09-04 03:08:49.625 248 12935.83 213.97 55262.85 88888.00 2008-09-04 03:08:49.750 248 12935.83 214.10 55262.68 88888.00 2008-09-04 03:08:49.875 248 12935.83 214.32 55262.55 88888.00 2008-09-04 03:08:50.000 248 12935.77 214.47 55262.40 88888.00 2008-09-04 03:08:50.125 248 12935.77 214.62 55262.32 88888.00 2008-09-04 03:08:50.250 248 12935.73 214.80 55262.18 88888.00 2008-09-04 03:08:50.375 248 12935.73 214.90 55262.05 88888.00 2008-09-04 03:08:50.500 248 12935.70 215.00 55261.90 88888.00 2008-09-04 03:08:50.625 248 12935.70 215.20 55261.80 88888.00 2008-09-04 03:08:50.750 248 12935.73 215.38 55261.68 88888.00 2008-09-04 03:08:50.875 248 12935.75 215.50 55261.55 88888.00 2008-09-04 03:08:51.000 248 12935.75 215.68 55261.38 88888.00 2008-09-04 03:08:51.125 248 12935.75 215.82 55261.22 88888.00 2008-09-04 03:08:51.250 248 12935.73 216.00 55261.05 88888.00 2008-09-04 03:08:51.375 248 12935.75 216.10 55260.97 88888.00 2008-09-04 03:08:51.500 248 12935.80 216.25 55260.82 88888.00 2008-09-04 03:08:51.625 248 12935.77 216.43 55260.72 88888.00 2008-09-04 03:08:51.750 248 12935.75 216.57 55260.57 88888.00 2008-09-04 03:08:51.875 248 12935.85 216.70 55260.45 88888.00 2008-09-04 03:08:52.000 248 12935.88 216.80 55260.30 88888.00 2008-09-04 03:08:52.125 248 12935.90 216.93 55260.15 88888.00 2008-09-04 03:08:52.250 248 12935.83 217.03 55260.00 88888.00 2008-09-04 03:08:52.375 248 12935.88 217.20 55259.90 88888.00 2008-09-04 03:08:52.500 248 12935.95 217.38 55259.78 88888.00 2008-09-04 03:08:52.625 248 12935.98 217.50 55259.62 88888.00 2008-09-04 03:08:52.750 248 12936.02 217.70 55259.45 88888.00 2008-09-04 03:08:52.875 248 12936.10 217.85 55259.38 88888.00 2008-09-04 03:08:53.000 248 12936.17 217.97 55259.25 88888.00 2008-09-04 03:08:53.125 248 12936.15 218.10 55259.05 88888.00 2008-09-04 03:08:53.250 248 12936.17 218.25 55258.93 88888.00 2008-09-04 03:08:53.375 248 12936.25 218.35 55258.78 88888.00 2008-09-04 03:08:53.500 248 12936.25 218.40 55258.62 88888.00 2008-09-04 03:08:53.625 248 12936.27 218.53 55258.50 88888.00 2008-09-04 03:08:53.750 248 12936.33 218.70 55258.40 88888.00 2008-09-04 03:08:53.875 248 12936.35 218.95 55258.30 88888.00 2008-09-04 03:08:54.000 248 12936.40 219.10 55258.15 88888.00 2008-09-04 03:08:54.125 248 12936.40 219.18 55258.07 88888.00 2008-09-04 03:08:54.250 248 12936.45 219.32 55257.93 88888.00 2008-09-04 03:08:54.375 248 12936.52 219.45 55257.80 88888.00 2008-09-04 03:08:54.500 248 12936.58 219.60 55257.68 88888.00 2008-09-04 03:08:54.625 248 12936.70 219.80 55257.57 88888.00 2008-09-04 03:08:54.750 248 12936.73 219.88 55257.40 88888.00 2008-09-04 03:08:54.875 248 12936.65 219.93 55257.22 88888.00 2008-09-04 03:08:55.000 248 12936.62 220.00 55257.07 88888.00 2008-09-04 03:08:55.125 248 12936.70 220.12 55256.93 88888.00 2008-09-04 03:08:55.250 248 12936.73 220.20 55256.78 88888.00 2008-09-04 03:08:55.375 248 12936.77 220.38 55256.65 88888.00 2008-09-04 03:08:55.500 248 12936.83 220.50 55256.50 88888.00 2008-09-04 03:08:55.625 248 12936.80 220.65 55256.38 88888.00 2008-09-04 03:08:55.750 248 12936.85 220.78 55256.20 88888.00 2008-09-04 03:08:55.875 248 12936.85 220.88 55256.05 88888.00 2008-09-04 03:08:56.000 248 12936.88 220.95 55255.93 88888.00 2008-09-04 03:08:56.125 248 12936.92 221.07 55255.78 88888.00 2008-09-04 03:08:56.250 248 12937.02 221.22 55255.62 88888.00 2008-09-04 03:08:56.375 248 12937.08 221.35 55255.55 88888.00 2008-09-04 03:08:56.500 248 12937.00 221.45 55255.43 88888.00 2008-09-04 03:08:56.625 248 12937.00 221.55 55255.30 88888.00 2008-09-04 03:08:56.750 248 12937.10 221.72 55255.15 88888.00 2008-09-04 03:08:56.875 248 12937.17 221.82 55255.03 88888.00 2008-09-04 03:08:57.000 248 12937.23 221.93 55254.93 88888.00 2008-09-04 03:08:57.125 248 12937.25 222.05 55254.80 88888.00 2008-09-04 03:08:57.250 248 12937.23 222.15 55254.62 88888.00 2008-09-04 03:08:57.375 248 12937.30 222.25 55254.53 88888.00 2008-09-04 03:08:57.500 248 12937.40 222.38 55254.43 88888.00 2008-09-04 03:08:57.625 248 12937.45 222.47 55254.30 88888.00 2008-09-04 03:08:57.750 248 12937.45 222.57 55254.15 88888.00 2008-09-04 03:08:57.875 248 12937.45 222.75 55254.00 88888.00 2008-09-04 03:08:58.000 248 12937.52 222.85 55253.85 88888.00 2008-09-04 03:08:58.125 248 12937.55 223.00 55253.78 88888.00 2008-09-04 03:08:58.250 248 12937.65 223.15 55253.65 88888.00 2008-09-04 03:08:58.375 248 12937.67 223.22 55253.57 88888.00 2008-09-04 03:08:58.500 248 12937.65 223.32 55253.45 88888.00 2008-09-04 03:08:58.625 248 12937.73 223.45 55253.32 88888.00 2008-09-04 03:08:58.750 248 12937.75 223.53 55253.12 88888.00 2008-09-04 03:08:58.875 248 12937.80 223.70 55253.00 88888.00 2008-09-04 03:08:59.000 248 12937.90 223.88 55252.93 88888.00 2008-09-04 03:08:59.125 248 12937.92 224.00 55252.82 88888.00 2008-09-04 03:08:59.250 248 12937.92 224.07 55252.65 88888.00 2008-09-04 03:08:59.375 248 12938.05 224.20 55252.50 88888.00 2008-09-04 03:08:59.500 248 12938.02 224.30 55252.40 88888.00 2008-09-04 03:08:59.625 248 12938.08 224.40 55252.25 88888.00 2008-09-04 03:08:59.750 248 12938.10 224.45 55252.12 88888.00 2008-09-04 03:08:59.875 248 12938.23 224.65 55252.00 88888.00 2008-09-04 03:09:00.000 248 12938.35 224.80 55251.90 88888.00 2008-09-04 03:09:00.125 248 12938.45 224.97 55251.78 88888.00 2008-09-04 03:09:00.250 248 12938.48 225.05 55251.62 88888.00 2008-09-04 03:09:00.375 248 12938.50 225.15 55251.50 88888.00 2008-09-04 03:09:00.500 248 12938.55 225.32 55251.38 88888.00 2008-09-04 03:09:00.625 248 12938.62 225.43 55251.25 88888.00 2008-09-04 03:09:00.750 248 12938.73 225.50 55251.12 88888.00 2008-09-04 03:09:00.875 248 12938.85 225.65 55251.00 88888.00 2008-09-04 03:09:01.000 248 12938.95 225.78 55250.85 88888.00 2008-09-04 03:09:01.125 248 12938.92 225.88 55250.75 88888.00 2008-09-04 03:09:01.250 248 12938.98 226.03 55250.60 88888.00 2008-09-04 03:09:01.375 248 12939.12 226.15 55250.50 88888.00 2008-09-04 03:09:01.500 248 12939.27 226.30 55250.38 88888.00 2008-09-04 03:09:01.625 248 12939.35 226.43 55250.25 88888.00 2008-09-04 03:09:01.750 248 12939.40 226.53 55250.12 88888.00 2008-09-04 03:09:01.875 248 12939.50 226.55 55249.95 88888.00 2008-09-04 03:09:02.000 248 12939.60 226.70 55249.80 88888.00 2008-09-04 03:09:02.125 248 12939.65 226.88 55249.68 88888.00 2008-09-04 03:09:02.250 248 12939.75 226.90 55249.50 88888.00 2008-09-04 03:09:02.375 248 12939.80 226.97 55249.40 88888.00 2008-09-04 03:09:02.500 248 12939.90 227.12 55249.28 88888.00 2008-09-04 03:09:02.625 248 12940.00 227.25 55249.12 88888.00 2008-09-04 03:09:02.750 248 12940.08 227.32 55249.03 88888.00 2008-09-04 03:09:02.875 248 12940.25 227.43 55248.90 88888.00 2008-09-04 03:09:03.000 248 12940.38 227.55 55248.78 88888.00 2008-09-04 03:09:03.125 248 12940.45 227.65 55248.65 88888.00 2008-09-04 03:09:03.250 248 12940.50 227.75 55248.53 88888.00 2008-09-04 03:09:03.375 248 12940.60 227.82 55248.43 88888.00 2008-09-04 03:09:03.500 248 12940.67 227.85 55248.28 88888.00 2008-09-04 03:09:03.625 248 12940.83 227.93 55248.12 88888.00 2008-09-04 03:09:03.750 248 12941.00 228.00 55248.03 88888.00 2008-09-04 03:09:03.875 248 12941.08 228.07 55247.90 88888.00 2008-09-04 03:09:04.000 248 12941.10 228.12 55247.72 88888.00 2008-09-04 03:09:04.125 248 12941.27 228.22 55247.62 88888.00 2008-09-04 03:09:04.250 248 12941.42 228.35 55247.50 88888.00 2008-09-04 03:09:04.375 248 12941.55 228.45 55247.38 88888.00 2008-09-04 03:09:04.500 248 12941.60 228.50 55247.25 88888.00 2008-09-04 03:09:04.625 248 12941.58 228.50 55247.10 88888.00 2008-09-04 03:09:04.750 248 12941.65 228.60 55246.95 88888.00 2008-09-04 03:09:04.875 248 12941.83 228.68 55246.85 88888.00 2008-09-04 03:09:05.000 248 12941.95 228.78 55246.70 88888.00 2008-09-04 03:09:05.125 248 12942.02 228.90 55246.57 88888.00 2008-09-04 03:09:05.250 248 12942.12 229.00 55246.43 88888.00 2008-09-04 03:09:05.375 248 12942.20 229.03 55246.32 88888.00 2008-09-04 03:09:05.500 248 12942.23 229.05 55246.15 88888.00 2008-09-04 03:09:05.625 248 12942.35 229.18 55246.07 88888.00 2008-09-04 03:09:05.750 248 12942.50 229.28 55245.95 88888.00 2008-09-04 03:09:05.875 248 12942.70 229.40 55245.85 88888.00 2008-09-04 03:09:06.000 248 12942.77 229.45 55245.70 88888.00 2008-09-04 03:09:06.125 248 12942.83 229.57 55245.62 88888.00 2008-09-04 03:09:06.250 248 12942.88 229.68 55245.45 88888.00 2008-09-04 03:09:06.375 248 12942.95 229.75 55245.30 88888.00 2008-09-04 03:09:06.500 248 12943.10 229.85 55245.18 88888.00 2008-09-04 03:09:06.625 248 12943.17 229.93 55245.05 88888.00 2008-09-04 03:09:06.750 248 12943.23 230.03 55245.00 88888.00 2008-09-04 03:09:06.875 248 12943.35 230.12 55244.88 88888.00 2008-09-04 03:09:07.000 248 12943.48 230.18 55244.72 88888.00 2008-09-04 03:09:07.125 248 12943.52 230.22 55244.60 88888.00 2008-09-04 03:09:07.250 248 12943.55 230.32 55244.45 88888.00 2008-09-04 03:09:07.375 248 12943.73 230.40 55244.38 88888.00 2008-09-04 03:09:07.500 248 12943.90 230.47 55244.25 88888.00 2008-09-04 03:09:07.625 248 12944.02 230.55 55244.12 88888.00 2008-09-04 03:09:07.750 248 12944.08 230.60 55244.00 88888.00 2008-09-04 03:09:07.875 248 12944.17 230.72 55243.90 88888.00 2008-09-04 03:09:08.000 248 12944.33 230.82 55243.78 88888.00 2008-09-04 03:09:08.125 248 12944.42 230.90 55243.68 88888.00 2008-09-04 03:09:08.250 248 12944.45 230.97 55243.53 88888.00 2008-09-04 03:09:08.375 248 12944.52 231.07 55243.43 88888.00 2008-09-04 03:09:08.500 248 12944.65 231.15 55243.32 88888.00 2008-09-04 03:09:08.625 248 12944.73 231.22 55243.20 88888.00 2008-09-04 03:09:08.750 248 12944.80 231.25 55243.05 88888.00 2008-09-04 03:09:08.875 248 12944.95 231.43 55243.00 88888.00 2008-09-04 03:09:09.000 248 12945.08 231.50 55242.88 88888.00 2008-09-04 03:09:09.125 248 12945.17 231.57 55242.72 88888.00 2008-09-04 03:09:09.250 248 12945.25 231.68 55242.62 88888.00 2008-09-04 03:09:09.375 248 12945.35 231.80 55242.55 88888.00 2008-09-04 03:09:09.500 248 12945.42 231.90 55242.40 88888.00 2008-09-04 03:09:09.625 248 12945.58 232.05 55242.32 88888.00 2008-09-04 03:09:09.750 248 12945.62 232.10 55242.20 88888.00 2008-09-04 03:09:09.875 248 12945.67 232.20 55242.10 88888.00 2008-09-04 03:09:10.000 248 12945.77 232.28 55241.95 88888.00 2008-09-04 03:09:10.125 248 12945.88 232.35 55241.78 88888.00 2008-09-04 03:09:10.250 248 12945.95 232.47 55241.70 88888.00 2008-09-04 03:09:10.375 248 12946.17 232.60 55241.62 88888.00 2008-09-04 03:09:10.500 248 12946.27 232.68 55241.55 88888.00 2008-09-04 03:09:10.625 248 12946.27 232.75 55241.40 88888.00 2008-09-04 03:09:10.750 248 12946.40 232.85 55241.28 88888.00 2008-09-04 03:09:10.875 248 12946.55 232.97 55241.20 88888.00 2008-09-04 03:09:11.000 248 12946.65 233.03 55241.07 88888.00 2008-09-04 03:09:11.125 248 12946.73 233.12 55240.95 88888.00 2008-09-04 03:09:11.250 248 12946.85 233.18 55240.82 88888.00 2008-09-04 03:09:11.375 248 12946.98 233.25 55240.72 88888.00 2008-09-04 03:09:11.500 248 12947.05 233.28 55240.60 88888.00 2008-09-04 03:09:11.625 248 12947.05 233.32 55240.50 88888.00 2008-09-04 03:09:11.750 248 12947.20 233.45 55240.43 88888.00 2008-09-04 03:09:11.875 248 12947.33 233.55 55240.30 88888.00 2008-09-04 03:09:12.000 248 12947.40 233.60 55240.18 88888.00 2008-09-04 03:09:12.125 248 12947.55 233.70 55240.07 88888.00 2008-09-04 03:09:12.250 248 12947.70 233.78 55239.95 88888.00 2008-09-04 03:09:12.375 248 12947.77 233.85 55239.82 88888.00 2008-09-04 03:09:12.500 248 12947.90 233.90 55239.75 88888.00 2008-09-04 03:09:12.625 248 12948.02 234.03 55239.65 88888.00 2008-09-04 03:09:12.750 248 12948.12 234.10 55239.50 88888.00 2008-09-04 03:09:12.875 248 12948.17 234.15 55239.38 88888.00 2008-09-04 03:09:13.000 248 12948.30 234.25 55239.28 88888.00 2008-09-04 03:09:13.125 248 12948.48 234.30 55239.20 88888.00 2008-09-04 03:09:13.250 248 12948.60 234.38 55239.07 88888.00 2008-09-04 03:09:13.375 248 12948.67 234.43 55238.97 88888.00 2008-09-04 03:09:13.500 248 12948.80 234.50 55238.88 88888.00 2008-09-04 03:09:13.625 248 12948.92 234.60 55238.75 88888.00 2008-09-04 03:09:13.750 248 12949.02 234.65 55238.57 88888.00 2008-09-04 03:09:13.875 248 12949.10 234.70 55238.47 88888.00 2008-09-04 03:09:14.000 248 12949.30 234.80 55238.40 88888.00 2008-09-04 03:09:14.125 248 12949.40 234.82 55238.32 88888.00 2008-09-04 03:09:14.250 248 12949.50 234.93 55238.20 88888.00 2008-09-04 03:09:14.375 248 12949.60 235.07 55238.10 88888.00 2008-09-04 03:09:14.500 248 12949.67 235.15 55237.97 88888.00 2008-09-04 03:09:14.625 248 12949.75 235.22 55237.85 88888.00 2008-09-04 03:09:14.750 248 12949.80 235.22 55237.72 88888.00 2008-09-04 03:09:14.875 248 12949.88 235.30 55237.62 88888.00 2008-09-04 03:09:15.000 248 12950.02 235.45 55237.55 88888.00 2008-09-04 03:09:15.125 248 12950.17 235.47 55237.40 88888.00 2008-09-04 03:09:15.250 248 12950.35 235.62 55237.30 88888.00 2008-09-04 03:09:15.375 248 12950.48 235.72 55237.25 88888.00 2008-09-04 03:09:15.500 248 12950.60 235.78 55237.10 88888.00 2008-09-04 03:09:15.625 248 12950.73 235.88 55237.00 88888.00 2008-09-04 03:09:15.750 248 12950.85 235.95 55236.95 88888.00 2008-09-04 03:09:15.875 248 12950.98 236.03 55236.85 88888.00 2008-09-04 03:09:16.000 248 12951.05 236.10 55236.70 88888.00 2008-09-04 03:09:16.125 248 12951.17 236.22 55236.65 88888.00 2008-09-04 03:09:16.250 248 12951.23 236.25 55236.47 88888.00 2008-09-04 03:09:16.375 248 12951.27 236.25 55236.35 88888.00 2008-09-04 03:09:16.500 248 12951.42 236.38 55236.25 88888.00 2008-09-04 03:09:16.625 248 12951.60 236.50 55236.15 88888.00 2008-09-04 03:09:16.750 248 12951.67 236.55 55236.03 88888.00 2008-09-04 03:09:16.875 248 12951.75 236.57 55235.90 88888.00 2008-09-04 03:09:17.000 248 12951.83 236.68 55235.85 88888.00 2008-09-04 03:09:17.125 248 12952.00 236.78 55235.82 88888.00 2008-09-04 03:09:17.250 248 12952.10 236.85 55235.68 88888.00 2008-09-04 03:09:17.375 248 12952.23 236.88 55235.57 88888.00 2008-09-04 03:09:17.500 248 12952.30 236.93 55235.45 88888.00 2008-09-04 03:09:17.625 248 12952.40 237.05 55235.35 88888.00 2008-09-04 03:09:17.750 248 12952.58 237.12 55235.25 88888.00 2008-09-04 03:09:17.875 248 12952.67 237.20 55235.15 88888.00 2008-09-04 03:09:18.000 248 12952.83 237.22 55235.05 88888.00 2008-09-04 03:09:18.125 248 12952.85 237.25 55234.93 88888.00 2008-09-04 03:09:18.250 248 12952.90 237.35 55234.82 88888.00 2008-09-04 03:09:18.375 248 12952.98 237.43 55234.70 88888.00 2008-09-04 03:09:18.500 248 12953.10 237.45 55234.62 88888.00 2008-09-04 03:09:18.625 248 12953.25 237.55 55234.55 88888.00 2008-09-04 03:09:18.750 248 12953.42 237.65 55234.45 88888.00 2008-09-04 03:09:18.875 248 12953.60 237.68 55234.38 88888.00 2008-09-04 03:09:19.000 248 12953.67 237.72 55234.25 88888.00 2008-09-04 03:09:19.125 248 12953.80 237.82 55234.18 88888.00 2008-09-04 03:09:19.250 248 12953.98 237.95 55234.07 88888.00 2008-09-04 03:09:19.375 248 12954.10 238.07 55233.97 88888.00 2008-09-04 03:09:19.500 248 12954.08 238.15 55233.88 88888.00 2008-09-04 03:09:19.625 248 12954.15 238.15 55233.78 88888.00 2008-09-04 03:09:19.750 248 12954.23 238.22 55233.70 88888.00 2008-09-04 03:09:19.875 248 12954.30 238.22 55233.55 88888.00 2008-09-04 03:09:20.000 248 12954.45 238.35 55233.47 88888.00 2008-09-04 03:09:20.125 248 12954.52 238.47 55233.38 88888.00 2008-09-04 03:09:20.250 248 12954.65 238.50 55233.28 88888.00 2008-09-04 03:09:20.375 248 12954.77 238.55 55233.18 88888.00 2008-09-04 03:09:20.500 248 12954.95 238.62 55233.05 88888.00 2008-09-04 03:09:20.625 248 12955.17 238.72 55232.97 88888.00 2008-09-04 03:09:20.750 248 12955.33 238.85 55232.90 88888.00 2008-09-04 03:09:20.875 248 12955.48 238.90 55232.78 88888.00 2008-09-04 03:09:21.000 248 12955.62 238.97 55232.68 88888.00 2008-09-04 03:09:21.125 248 12955.75 239.03 55232.60 88888.00 2008-09-04 03:09:21.250 248 12955.85 239.03 55232.47 88888.00 2008-09-04 03:09:21.375 248 12956.00 239.12 55232.43 88888.00 2008-09-04 03:09:21.500 248 12956.12 239.22 55232.32 88888.00 2008-09-04 03:09:21.625 248 12956.30 239.28 55232.22 88888.00 2008-09-04 03:09:21.750 248 12956.40 239.30 55232.12 88888.00 2008-09-04 03:09:21.875 248 12956.52 239.40 55232.03 88888.00 2008-09-04 03:09:22.000 248 12956.70 239.47 55231.95 88888.00 2008-09-04 03:09:22.125 248 12956.83 239.53 55231.90 88888.00 2008-09-04 03:09:22.250 248 12956.92 239.62 55231.75 88888.00 2008-09-04 03:09:22.375 248 12957.08 239.70 55231.68 88888.00 2008-09-04 03:09:22.500 248 12957.23 239.78 55231.57 88888.00 2008-09-04 03:09:22.625 248 12957.42 239.90 55231.47 88888.00 2008-09-04 03:09:22.750 248 12957.58 239.97 55231.35 88888.00 2008-09-04 03:09:22.875 248 12957.62 240.00 55231.25 88888.00 2008-09-04 03:09:23.000 248 12957.70 240.07 55231.18 88888.00 2008-09-04 03:09:23.125 248 12957.85 240.15 55231.10 88888.00 2008-09-04 03:09:23.250 248 12957.90 240.25 55230.97 88888.00 2008-09-04 03:09:23.375 248 12958.10 240.38 55230.88 88888.00 2008-09-04 03:09:23.500 248 12958.25 240.40 55230.80 88888.00 2008-09-04 03:09:23.625 248 12958.35 240.47 55230.72 88888.00 2008-09-04 03:09:23.750 248 12958.50 240.62 55230.65 88888.00 2008-09-04 03:09:23.875 248 12958.67 240.70 55230.55 88888.00 2008-09-04 03:09:24.000 248 12958.70 240.72 55230.43 88888.00 2008-09-04 03:09:24.125 248 12958.77 240.78 55230.32 88888.00 2008-09-04 03:09:24.250 248 12958.90 240.88 55230.25 88888.00 2008-09-04 03:09:24.375 248 12959.02 240.90 55230.12 88888.00 2008-09-04 03:09:24.500 248 12959.10 240.93 55230.00 88888.00 2008-09-04 03:09:24.625 248 12959.25 241.07 55229.90 88888.00 2008-09-04 03:09:24.750 248 12959.50 241.22 55229.88 88888.00 2008-09-04 03:09:24.875 248 12959.60 241.25 55229.72 88888.00 2008-09-04 03:09:25.000 248 12959.65 241.30 55229.62 88888.00 2008-09-04 03:09:25.125 248 12959.77 241.43 55229.55 88888.00 2008-09-04 03:09:25.250 248 12959.92 241.53 55229.47 88888.00 2008-09-04 03:09:25.375 248 12960.08 241.62 55229.40 88888.00 2008-09-04 03:09:25.500 248 12960.15 241.70 55229.28 88888.00 2008-09-04 03:09:25.625 248 12960.27 241.75 55229.20 88888.00 2008-09-04 03:09:25.750 248 12960.40 241.88 55229.12 88888.00 2008-09-04 03:09:25.875 248 12960.48 241.93 55229.03 88888.00 2008-09-04 03:09:26.000 248 12960.48 241.90 55228.93 88888.00 2008-09-04 03:09:26.125 248 12960.65 241.97 55228.82 88888.00 2008-09-04 03:09:26.250 248 12960.75 242.03 55228.75 88888.00 2008-09-04 03:09:26.375 248 12960.90 242.10 55228.68 88888.00 2008-09-04 03:09:26.500 248 12960.95 242.20 55228.55 88888.00 2008-09-04 03:09:26.625 248 12961.10 242.28 55228.47 88888.00 2008-09-04 03:09:26.750 248 12961.27 242.35 55228.40 88888.00 2008-09-04 03:09:26.875 248 12961.40 242.40 55228.30 88888.00 2008-09-04 03:09:27.000 248 12961.48 242.45 55228.22 88888.00 2008-09-04 03:09:27.125 248 12961.62 242.65 55228.15 88888.00 2008-09-04 03:09:27.250 248 12961.75 242.65 55228.07 88888.00 2008-09-04 03:09:27.375 248 12961.83 242.65 55227.95 88888.00 2008-09-04 03:09:27.500 248 12961.88 242.68 55227.88 88888.00 2008-09-04 03:09:27.625 248 12962.05 242.80 55227.82 88888.00 2008-09-04 03:09:27.750 248 12962.17 242.93 55227.75 88888.00 2008-09-04 03:09:27.875 248 12962.33 243.03 55227.65 88888.00 2008-09-04 03:09:28.000 248 12962.40 243.07 55227.53 88888.00 2008-09-04 03:09:28.125 248 12962.52 243.12 55227.43 88888.00 2008-09-04 03:09:28.250 248 12962.65 243.18 55227.32 88888.00 2008-09-04 03:09:28.375 248 12962.85 243.25 55227.30 88888.00 2008-09-04 03:09:28.500 248 12963.02 243.30 55227.25 88888.00 2008-09-04 03:09:28.625 248 12963.12 243.38 55227.12 88888.00 2008-09-04 03:09:28.750 248 12963.17 243.43 55227.03 88888.00 2008-09-04 03:09:28.875 248 12963.30 243.53 55226.93 88888.00 2008-09-04 03:09:29.000 248 12963.40 243.62 55226.82 88888.00 2008-09-04 03:09:29.125 248 12963.45 243.65 55226.75 88888.00 2008-09-04 03:09:29.250 248 12963.55 243.70 55226.60 88888.00 2008-09-04 03:09:29.375 248 12963.75 243.80 55226.50 88888.00 2008-09-04 03:09:29.500 248 12963.95 243.88 55226.40 88888.00 2008-09-04 03:09:29.625 248 12964.08 243.97 55226.35 88888.00 2008-09-04 03:09:29.750 248 12964.12 244.05 55226.28 88888.00 2008-09-04 03:09:29.875 248 12964.17 244.07 55226.18 88888.00 2008-09-04 03:09:30.000 248 12964.40 244.15 55226.10 88888.00 2008-09-04 03:09:30.125 248 12964.52 244.22 55226.03 88888.00 2008-09-04 03:09:30.250 248 12964.60 244.30 55225.95 88888.00 2008-09-04 03:09:30.375 248 12964.67 244.38 55225.88 88888.00 2008-09-04 03:09:30.500 248 12964.80 244.43 55225.75 88888.00 2008-09-04 03:09:30.625 248 12965.00 244.50 55225.65 88888.00 2008-09-04 03:09:30.750 248 12965.12 244.57 55225.60 88888.00 2008-09-04 03:09:30.875 248 12965.20 244.60 55225.53 88888.00 2008-09-04 03:09:31.000 248 12965.27 244.65 55225.40 88888.00 2008-09-04 03:09:31.125 248 12965.40 244.72 55225.30 88888.00 2008-09-04 03:09:31.250 248 12965.62 244.82 55225.22 88888.00 2008-09-04 03:09:31.375 248 12965.77 244.93 55225.18 88888.00 2008-09-04 03:09:31.500 248 12965.88 245.00 55225.07 88888.00 2008-09-04 03:09:31.625 248 12965.95 245.05 55225.00 88888.00 2008-09-04 03:09:31.750 248 12966.02 245.07 55224.90 88888.00 2008-09-04 03:09:31.875 248 12966.17 245.18 55224.82 88888.00 2008-09-04 03:09:32.000 248 12966.23 245.15 55224.72 88888.00 2008-09-04 03:09:32.125 248 12966.33 245.18 55224.65 88888.00 2008-09-04 03:09:32.250 248 12966.52 245.30 55224.57 88888.00 2008-09-04 03:09:32.375 248 12966.62 245.35 55224.45 88888.00 2008-09-04 03:09:32.500 248 12966.65 245.45 55224.40 88888.00 2008-09-04 03:09:32.625 248 12966.73 245.47 55224.32 88888.00 2008-09-04 03:09:32.750 248 12966.77 245.47 55224.22 88888.00 2008-09-04 03:09:32.875 248 12966.88 245.50 55224.15 88888.00 2008-09-04 03:09:33.000 248 12966.95 245.57 55224.05 88888.00 2008-09-04 03:09:33.125 248 12967.08 245.65 55224.00 88888.00 2008-09-04 03:09:33.250 248 12967.15 245.70 55223.93 88888.00 2008-09-04 03:09:33.375 248 12967.25 245.75 55223.88 88888.00 2008-09-04 03:09:33.500 248 12967.27 245.80 55223.75 88888.00 2008-09-04 03:09:33.625 248 12967.33 245.85 55223.68 88888.00 2008-09-04 03:09:33.750 248 12967.48 246.00 55223.65 88888.00 2008-09-04 03:09:33.875 248 12967.58 246.03 55223.57 88888.00 2008-09-04 03:09:34.000 248 12967.65 246.05 55223.47 88888.00 2008-09-04 03:09:34.125 248 12967.75 246.07 55223.35 88888.00 2008-09-04 03:09:34.250 248 12967.85 246.18 55223.30 88888.00 2008-09-04 03:09:34.375 248 12967.98 246.28 55223.25 88888.00 2008-09-04 03:09:34.500 248 12968.10 246.28 55223.18 88888.00 2008-09-04 03:09:34.625 248 12968.23 246.28 55223.07 88888.00 2008-09-04 03:09:34.750 248 12968.30 246.40 55223.00 88888.00 2008-09-04 03:09:34.875 248 12968.30 246.47 55222.93 88888.00 2008-09-04 03:09:35.000 248 12968.40 246.43 55222.80 88888.00 2008-09-04 03:09:35.125 248 12968.48 246.47 55222.70 88888.00 2008-09-04 03:09:35.250 248 12968.60 246.57 55222.65 88888.00 2008-09-04 03:09:35.375 248 12968.70 246.60 55222.57 88888.00 2008-09-04 03:09:35.500 248 12968.80 246.68 55222.50 88888.00 2008-09-04 03:09:35.625 248 12968.95 246.80 55222.45 88888.00 2008-09-04 03:09:35.750 248 12969.08 246.82 55222.38 88888.00 2008-09-04 03:09:35.875 248 12969.23 246.85 55222.30 88888.00 2008-09-04 03:09:36.000 248 12969.33 246.88 55222.20 88888.00 2008-09-04 03:09:36.125 248 12969.42 246.95 55222.12 88888.00 2008-09-04 03:09:36.250 248 12969.58 247.05 55222.03 88888.00 2008-09-04 03:09:36.375 248 12969.73 247.12 55221.95 88888.00 2008-09-04 03:09:36.500 248 12969.88 247.18 55221.85 88888.00 2008-09-04 03:09:36.625 248 12970.00 247.20 55221.78 88888.00 2008-09-04 03:09:36.750 248 12970.12 247.28 55221.72 88888.00 2008-09-04 03:09:36.875 248 12970.15 247.30 55221.62 88888.00 2008-09-04 03:09:37.000 248 12970.27 247.35 55221.57 88888.00 2008-09-04 03:09:37.125 248 12970.40 247.40 55221.53 88888.00 2008-09-04 03:09:37.250 248 12970.45 247.47 55221.45 88888.00 2008-09-04 03:09:37.375 248 12970.52 247.55 55221.38 88888.00 2008-09-04 03:09:37.500 248 12970.70 247.60 55221.28 88888.00 2008-09-04 03:09:37.625 248 12970.83 247.65 55221.20 88888.00 2008-09-04 03:09:37.750 248 12970.88 247.75 55221.12 88888.00 2008-09-04 03:09:37.875 248 12970.98 247.75 55221.05 88888.00 2008-09-04 03:09:38.000 248 12971.10 247.75 55220.97 88888.00 2008-09-04 03:09:38.125 248 12971.27 247.80 55220.90 88888.00 2008-09-04 03:09:38.250 248 12971.38 247.82 55220.82 88888.00 2008-09-04 03:09:38.375 248 12971.48 247.88 55220.72 88888.00 2008-09-04 03:09:38.500 248 12971.62 247.93 55220.65 88888.00 2008-09-04 03:09:38.625 248 12971.75 247.93 55220.50 88888.00 2008-09-04 03:09:38.750 248 12971.83 247.93 55220.43 88888.00 2008-09-04 03:09:38.875 248 12971.92 247.93 55220.38 88888.00 2008-09-04 03:09:39.000 248 12972.05 247.97 55220.35 88888.00 2008-09-04 03:09:39.125 248 12972.15 248.05 55220.30 88888.00 2008-09-04 03:09:39.250 248 12972.33 248.10 55220.22 88888.00 2008-09-04 03:09:39.375 248 12972.48 248.15 55220.12 88888.00 2008-09-04 03:09:39.500 248 12972.58 248.10 55220.03 88888.00 2008-09-04 03:09:39.625 248 12972.65 248.18 55219.97 88888.00 2008-09-04 03:09:39.750 248 12972.80 248.20 55219.90 88888.00 2008-09-04 03:09:39.875 248 12972.88 248.18 55219.80 88888.00 2008-09-04 03:09:40.000 248 12972.95 248.18 55219.70 88888.00 2008-09-04 03:09:40.125 248 12973.10 248.20 55219.68 88888.00 2008-09-04 03:09:40.250 248 12973.27 248.28 55219.57 88888.00 2008-09-04 03:09:40.375 248 12973.45 248.35 55219.53 88888.00 2008-09-04 03:09:40.500 248 12973.42 248.35 55219.45 88888.00 2008-09-04 03:09:40.625 248 12973.55 248.40 55219.40 88888.00 2008-09-04 03:09:40.750 248 12973.65 248.38 55219.32 88888.00 2008-09-04 03:09:40.875 248 12973.73 248.38 55219.22 88888.00 2008-09-04 03:09:41.000 248 12973.75 248.40 55219.15 88888.00 2008-09-04 03:09:41.125 248 12973.92 248.45 55219.07 88888.00 2008-09-04 03:09:41.250 248 12974.10 248.45 55218.97 88888.00 2008-09-04 03:09:41.375 248 12974.27 248.43 55218.93 88888.00 2008-09-04 03:09:41.500 248 12974.45 248.43 55218.88 88888.00 2008-09-04 03:09:41.625 248 12974.50 248.45 55218.78 88888.00 2008-09-04 03:09:41.750 248 12974.52 248.45 55218.70 88888.00 2008-09-04 03:09:41.875 248 12974.65 248.45 55218.65 88888.00 2008-09-04 03:09:42.000 248 12974.75 248.45 55218.55 88888.00 2008-09-04 03:09:42.125 248 12974.80 248.40 55218.50 88888.00 2008-09-04 03:09:42.250 248 12974.90 248.45 55218.45 88888.00 2008-09-04 03:09:42.375 248 12975.05 248.47 55218.40 88888.00 2008-09-04 03:09:42.500 248 12975.15 248.45 55218.32 88888.00 2008-09-04 03:09:42.625 248 12975.27 248.45 55218.25 88888.00 2008-09-04 03:09:42.750 248 12975.42 248.45 55218.18 88888.00 2008-09-04 03:09:42.875 248 12975.52 248.47 55218.12 88888.00 2008-09-04 03:09:43.000 248 12975.67 248.40 55218.07 88888.00 2008-09-04 03:09:43.125 248 12975.80 248.35 55218.03 88888.00 2008-09-04 03:09:43.250 248 12975.88 248.32 55217.93 88888.00 2008-09-04 03:09:43.375 248 12976.02 248.35 55217.85 88888.00 2008-09-04 03:09:43.500 248 12976.15 248.38 55217.80 88888.00 2008-09-04 03:09:43.625 248 12976.27 248.35 55217.75 88888.00 2008-09-04 03:09:43.750 248 12976.40 248.35 55217.70 88888.00 2008-09-04 03:09:43.875 248 12976.55 248.30 55217.65 88888.00 2008-09-04 03:09:44.000 248 12976.62 248.28 55217.55 88888.00 2008-09-04 03:09:44.125 248 12976.70 248.22 55217.50 88888.00 2008-09-04 03:09:44.250 248 12976.80 248.20 55217.40 88888.00 2008-09-04 03:09:44.375 248 12976.98 248.20 55217.35 88888.00 2008-09-04 03:09:44.500 248 12977.17 248.22 55217.28 88888.00 2008-09-04 03:09:44.625 248 12977.25 248.20 55217.20 88888.00 2008-09-04 03:09:44.750 248 12977.30 248.15 55217.12 88888.00 2008-09-04 03:09:44.875 248 12977.50 248.15 55217.07 88888.00 2008-09-04 03:09:45.000 248 12977.67 248.18 55217.05 88888.00 2008-09-04 03:09:45.125 248 12977.75 248.20 55217.00 88888.00 2008-09-04 03:09:45.250 248 12977.80 248.10 55216.90 88888.00 2008-09-04 03:09:45.375 248 12977.90 248.07 55216.85 88888.00 2008-09-04 03:09:45.500 248 12978.08 248.12 55216.80 88888.00 2008-09-04 03:09:45.625 248 12978.20 248.05 55216.72 88888.00 2008-09-04 03:09:45.750 248 12978.35 248.00 55216.65 88888.00 2008-09-04 03:09:45.875 248 12978.42 248.03 55216.62 88888.00 2008-09-04 03:09:46.000 248 12978.48 248.00 55216.57 88888.00 2008-09-04 03:09:46.125 248 12978.58 247.97 55216.47 88888.00 2008-09-04 03:09:46.250 248 12978.73 247.95 55216.40 88888.00 2008-09-04 03:09:46.375 248 12978.90 248.00 55216.43 88888.00 2008-09-04 03:09:46.500 248 12979.05 248.00 55216.35 88888.00 2008-09-04 03:09:46.625 248 12979.12 247.93 55216.22 88888.00 2008-09-04 03:09:46.750 248 12979.17 247.85 55216.12 88888.00 2008-09-04 03:09:46.875 248 12979.33 247.88 55216.10 88888.00 2008-09-04 03:09:47.000 248 12979.52 247.80 55216.03 88888.00 2008-09-04 03:09:47.125 248 12979.62 247.80 55215.97 88888.00 2008-09-04 03:09:47.250 248 12979.70 247.78 55215.88 88888.00 2008-09-04 03:09:47.375 248 12979.77 247.75 55215.80 88888.00 2008-09-04 03:09:47.500 248 12979.88 247.75 55215.78 88888.00 2008-09-04 03:09:47.625 248 12980.05 247.78 55215.72 88888.00 2008-09-04 03:09:47.750 248 12980.20 247.82 55215.68 88888.00 2008-09-04 03:09:47.875 248 12980.38 247.82 55215.65 88888.00 2008-09-04 03:09:48.000 248 12980.50 247.80 55215.60 88888.00 2008-09-04 03:09:48.125 248 12980.52 247.78 55215.50 88888.00 2008-09-04 03:09:48.250 248 12980.58 247.68 55215.38 88888.00 2008-09-04 03:09:48.375 248 12980.73 247.68 55215.32 88888.00 2008-09-04 03:09:48.500 248 12980.83 247.62 55215.28 88888.00 2008-09-04 03:09:48.625 248 12980.98 247.65 55215.25 88888.00 2008-09-04 03:09:48.750 248 12981.12 247.65 55215.22 88888.00 2008-09-04 03:09:48.875 248 12981.17 247.62 55215.15 88888.00 2008-09-04 03:09:49.000 248 12981.23 247.57 55215.05 88888.00 2008-09-04 03:09:49.125 248 12981.35 247.45 55215.00 88888.00 2008-09-04 03:09:49.250 248 12981.48 247.45 55214.97 88888.00 2008-09-04 03:09:49.375 248 12981.52 247.47 55214.93 88888.00 2008-09-04 03:09:49.500 248 12981.52 247.47 55214.85 88888.00 2008-09-04 03:09:49.625 248 12981.65 247.47 55214.78 88888.00 2008-09-04 03:09:49.750 248 12981.83 247.47 55214.72 88888.00 2008-09-04 03:09:49.875 248 12982.00 247.50 55214.68 88888.00 2008-09-04 03:09:50.000 248 12982.08 247.43 55214.62 88888.00 2008-09-04 03:09:50.125 248 12982.12 247.38 55214.57 88888.00 2008-09-04 03:09:50.250 248 12982.25 247.38 55214.50 88888.00 2008-09-04 03:09:50.375 248 12982.40 247.35 55214.43 88888.00 2008-09-04 03:09:50.500 248 12982.48 247.35 55214.35 88888.00 2008-09-04 03:09:50.625 248 12982.60 247.40 55214.32 88888.00 2008-09-04 03:09:50.750 248 12982.67 247.38 55214.30 88888.00 2008-09-04 03:09:50.875 248 12982.80 247.32 55214.20 88888.00 2008-09-04 03:09:51.000 248 12982.90 247.32 55214.15 88888.00 2008-09-04 03:09:51.125 248 12983.00 247.28 55214.07 88888.00 2008-09-04 03:09:51.250 248 12983.10 247.30 55214.03 88888.00 2008-09-04 03:09:51.375 248 12983.20 247.25 55213.97 88888.00 2008-09-04 03:09:51.500 248 12983.35 247.25 55213.93 88888.00 2008-09-04 03:09:51.625 248 12983.45 247.22 55213.88 88888.00 2008-09-04 03:09:51.750 248 12983.55 247.25 55213.80 88888.00 2008-09-04 03:09:51.875 248 12983.67 247.22 55213.75 88888.00 2008-09-04 03:09:52.000 248 12983.73 247.22 55213.70 88888.00 2008-09-04 03:09:52.125 248 12983.77 247.18 55213.62 88888.00 2008-09-04 03:09:52.250 248 12983.90 247.12 55213.57 88888.00 2008-09-04 03:09:52.375 248 12984.05 247.12 55213.55 88888.00 2008-09-04 03:09:52.500 248 12984.12 247.12 55213.50 88888.00 2008-09-04 03:09:52.625 248 12984.20 247.07 55213.43 88888.00 2008-09-04 03:09:52.750 248 12984.38 247.07 55213.35 88888.00 2008-09-04 03:09:52.875 248 12984.40 247.05 55213.30 88888.00 2008-09-04 03:09:53.000 248 12984.48 247.10 55213.25 88888.00 2008-09-04 03:09:53.125 248 12984.62 247.07 55213.20 88888.00 2008-09-04 03:09:53.250 248 12984.70 247.05 55213.07 88888.00 2008-09-04 03:09:53.375 248 12984.80 247.03 55213.03 88888.00 2008-09-04 03:09:53.500 248 12984.85 246.97 55212.97 88888.00 2008-09-04 03:09:53.625 248 12984.90 246.90 55212.88 88888.00 2008-09-04 03:09:53.750 248 12985.00 246.97 55212.90 88888.00 2008-09-04 03:09:53.875 248 12985.17 247.03 55212.85 88888.00 2008-09-04 03:09:54.000 248 12985.38 247.03 55212.80 88888.00 2008-09-04 03:09:54.125 248 12985.50 246.97 55212.78 88888.00 2008-09-04 03:09:54.250 248 12985.62 246.88 55212.70 88888.00 2008-09-04 03:09:54.375 248 12985.75 246.85 55212.65 88888.00 2008-09-04 03:09:54.500 248 12985.70 246.88 55212.57 88888.00 2008-09-04 03:09:54.625 248 12985.75 246.75 55212.53 88888.00 2008-09-04 03:09:54.750 248 12985.85 246.70 55212.45 88888.00 2008-09-04 03:09:54.875 248 12985.98 246.65 55212.43 88888.00 2008-09-04 03:09:55.000 248 12986.08 246.62 55212.32 88888.00 2008-09-04 03:09:55.125 248 12986.17 246.62 55212.32 88888.00 2008-09-04 03:09:55.250 248 12986.23 246.60 55212.25 88888.00 2008-09-04 03:09:55.375 248 12986.33 246.55 55212.20 88888.00 2008-09-04 03:09:55.500 248 12986.40 246.50 55212.15 88888.00 2008-09-04 03:09:55.625 248 12986.45 246.47 55212.10 88888.00 2008-09-04 03:09:55.750 248 12986.52 246.43 55212.03 88888.00 2008-09-04 03:09:55.875 248 12986.58 246.40 55211.97 88888.00 2008-09-04 03:09:56.000 248 12986.70 246.32 55211.95 88888.00 2008-09-04 03:09:56.125 248 12986.88 246.28 55211.90 88888.00 2008-09-04 03:09:56.250 248 12987.00 246.25 55211.85 88888.00 2008-09-04 03:09:56.375 248 12987.08 246.25 55211.80 88888.00 2008-09-04 03:09:56.500 248 12987.20 246.30 55211.75 88888.00 2008-09-04 03:09:56.625 248 12987.30 246.15 55211.68 88888.00 2008-09-04 03:09:56.750 248 12987.40 246.10 55211.62 88888.00 2008-09-04 03:09:56.875 248 12987.48 246.12 55211.60 88888.00 2008-09-04 03:09:57.000 248 12987.52 246.10 55211.53 88888.00 2008-09-04 03:09:57.125 248 12987.65 246.10 55211.50 88888.00 2008-09-04 03:09:57.250 248 12987.77 246.03 55211.47 88888.00 2008-09-04 03:09:57.375 248 12987.88 246.03 55211.40 88888.00 2008-09-04 03:09:57.500 248 12987.95 246.05 55211.35 88888.00 2008-09-04 03:09:57.625 248 12988.05 246.05 55211.35 88888.00 2008-09-04 03:09:57.750 248 12988.10 245.97 55211.28 88888.00 2008-09-04 03:09:57.875 248 12988.15 246.00 55211.20 88888.00 2008-09-04 03:09:58.000 248 12988.30 246.00 55211.15 88888.00 2008-09-04 03:09:58.125 248 12988.40 246.00 55211.10 88888.00 2008-09-04 03:09:58.250 248 12988.48 245.90 55211.00 88888.00 2008-09-04 03:09:58.375 248 12988.65 245.93 55210.97 88888.00 2008-09-04 03:09:58.500 248 12988.75 245.95 55210.90 88888.00 2008-09-04 03:09:58.625 248 12988.83 245.95 55210.85 88888.00 2008-09-04 03:09:58.750 248 12988.88 245.95 55210.80 88888.00 2008-09-04 03:09:58.875 248 12988.95 245.97 55210.75 88888.00 2008-09-04 03:09:59.000 248 12989.05 245.95 55210.68 88888.00 2008-09-04 03:09:59.125 248 12989.23 245.95 55210.62 88888.00 2008-09-04 03:09:59.250 248 12989.25 245.95 55210.62 88888.00 2008-09-04 03:09:59.375 248 12989.35 245.88 55210.57 88888.00 2008-09-04 03:09:59.500 248 12989.52 245.85 55210.50 88888.00 2008-09-04 03:09:59.625 248 12989.65 245.90 55210.47 88888.00 2008-09-04 03:09:59.750 248 12989.65 245.85 55210.38 88888.00 2008-09-04 03:09:59.875 248 12989.73 245.88 55210.32 88888.00 2008-09-04 03:10:00.000 248 12989.83 245.88 55210.28 88888.00 2008-09-04 03:10:00.125 248 12989.98 245.88 55210.20 88888.00 2008-09-04 03:10:00.250 248 12990.00 245.82 55210.15 88888.00 2008-09-04 03:10:00.375 248 12990.10 245.90 55210.10 88888.00 2008-09-04 03:10:00.500 248 12990.30 245.90 55210.07 88888.00 2008-09-04 03:10:00.625 248 12990.45 245.90 55210.00 88888.00 2008-09-04 03:10:00.750 248 12990.50 245.85 55209.95 88888.00 2008-09-04 03:10:00.875 248 12990.58 245.82 55209.88 88888.00 2008-09-04 03:10:01.000 248 12990.70 245.88 55209.80 88888.00 2008-09-04 03:10:01.125 248 12990.75 245.90 55209.78 88888.00 2008-09-04 03:10:01.250 248 12990.83 245.95 55209.72 88888.00 2008-09-04 03:10:01.375 248 12991.00 245.97 55209.65 88888.00 2008-09-04 03:10:01.500 248 12991.12 245.97 55209.62 88888.00 2008-09-04 03:10:01.625 248 12991.20 246.00 55209.55 88888.00 2008-09-04 03:10:01.750 248 12991.33 246.03 55209.47 88888.00 2008-09-04 03:10:01.875 248 12991.48 246.07 55209.40 88888.00 2008-09-04 03:10:02.000 248 12991.55 246.05 55209.32 88888.00 2008-09-04 03:10:02.125 248 12991.60 246.07 55209.30 88888.00 2008-09-04 03:10:02.250 248 12991.77 246.05 55209.28 88888.00 2008-09-04 03:10:02.375 248 12991.90 246.12 55209.22 88888.00 2008-09-04 03:10:02.500 248 12992.00 246.12 55209.15 88888.00 2008-09-04 03:10:02.625 248 12992.08 246.10 55209.07 88888.00 2008-09-04 03:10:02.750 248 12992.17 246.12 55209.03 88888.00 2008-09-04 03:10:02.875 248 12992.25 246.12 55208.95 88888.00 2008-09-04 03:10:03.000 248 12992.38 246.10 55208.85 88888.00 2008-09-04 03:10:03.125 248 12992.50 246.12 55208.82 88888.00 2008-09-04 03:10:03.250 248 12992.55 246.12 55208.78 88888.00 2008-09-04 03:10:03.375 248 12992.67 246.15 55208.70 88888.00 2008-09-04 03:10:03.500 248 12992.85 246.28 55208.68 88888.00 2008-09-04 03:10:03.625 248 12993.00 246.32 55208.65 88888.00 2008-09-04 03:10:03.750 248 12993.10 246.28 55208.57 88888.00 2008-09-04 03:10:03.875 248 12993.17 246.28 55208.47 88888.00 2008-09-04 03:10:04.000 248 12993.30 246.25 55208.38 88888.00 2008-09-04 03:10:04.125 248 12993.42 246.30 55208.30 88888.00 2008-09-04 03:10:04.250 248 12993.52 246.38 55208.25 88888.00 2008-09-04 03:10:04.375 248 12993.62 246.43 55208.22 88888.00 2008-09-04 03:10:04.500 248 12993.77 246.45 55208.18 88888.00 2008-09-04 03:10:04.625 248 12993.98 246.50 55208.10 88888.00 2008-09-04 03:10:04.750 248 12994.10 246.47 55208.03 88888.00 2008-09-04 03:10:04.875 248 12994.17 246.45 55207.93 88888.00 2008-09-04 03:10:05.000 248 12994.25 246.47 55207.82 88888.00 2008-09-04 03:10:05.125 248 12994.38 246.50 55207.80 88888.00 2008-09-04 03:10:05.250 248 12994.58 246.57 55207.75 88888.00 2008-09-04 03:10:05.375 248 12994.75 246.62 55207.65 88888.00 2008-09-04 03:10:05.500 248 12994.83 246.55 55207.60 88888.00 2008-09-04 03:10:05.625 248 12994.90 246.55 55207.53 88888.00 2008-09-04 03:10:05.750 248 12995.00 246.55 55207.47 88888.00 2008-09-04 03:10:05.875 248 12995.15 246.57 55207.45 88888.00 2008-09-04 03:10:06.000 248 12995.25 246.60 55207.38 88888.00 2008-09-04 03:10:06.125 248 12995.40 246.65 55207.30 88888.00 2008-09-04 03:10:06.250 248 12995.52 246.65 55207.20 88888.00 2008-09-04 03:10:06.375 248 12995.60 246.62 55207.15 88888.00 2008-09-04 03:10:06.500 248 12995.70 246.60 55207.10 88888.00 2008-09-04 03:10:06.625 248 12995.85 246.65 55207.03 88888.00 2008-09-04 03:10:06.750 248 12995.95 246.60 55206.93 88888.00 2008-09-04 03:10:06.875 248 12996.00 246.60 55206.85 88888.00 2008-09-04 03:10:07.000 248 12996.15 246.65 55206.80 88888.00 2008-09-04 03:10:07.125 248 12996.35 246.72 55206.75 88888.00 2008-09-04 03:10:07.250 248 12996.60 246.75 55206.72 88888.00 2008-09-04 03:10:07.375 248 12996.83 246.72 55206.65 88888.00 2008-09-04 03:10:07.500 248 12996.95 246.72 55206.55 88888.00 2008-09-04 03:10:07.625 248 12997.15 246.78 55206.50 88888.00 2008-09-04 03:10:07.750 248 12997.30 246.78 55206.45 88888.00 2008-09-04 03:10:07.875 248 12997.40 246.68 55206.32 88888.00 2008-09-04 03:10:08.000 248 12997.50 246.65 55206.25 88888.00 2008-09-04 03:10:08.125 248 12997.70 246.72 55206.20 88888.00 2008-09-04 03:10:08.250 248 12997.90 246.75 55206.12 88888.00 2008-09-04 03:10:08.375 248 12998.08 246.80 55206.07 88888.00 2008-09-04 03:10:08.500 248 12998.17 246.80 55206.03 88888.00 2008-09-04 03:10:08.625 248 12998.40 246.72 55205.95 88888.00 2008-09-04 03:10:08.750 248 12998.52 246.65 55205.85 88888.00 2008-09-04 03:10:08.875 248 12998.70 246.70 55205.80 88888.00 2008-09-04 03:10:09.000 248 12998.90 246.75 55205.72 88888.00 2008-09-04 03:10:09.125 248 12999.15 246.82 55205.70 88888.00 2008-09-04 03:10:09.250 248 12999.27 246.75 55205.60 88888.00 2008-09-04 03:10:09.375 248 12999.38 246.72 55205.55 88888.00 2008-09-04 03:10:09.500 248 12999.50 246.70 55205.43 88888.00 2008-09-04 03:10:09.625 248 12999.67 246.70 55205.35 88888.00 2008-09-04 03:10:09.750 248 12999.92 246.68 55205.28 88888.00 2008-09-04 03:10:09.875 248 13000.02 246.65 55205.22 88888.00 2008-09-04 03:10:10.000 248 13000.17 246.68 55205.18 88888.00 2008-09-04 03:10:10.125 248 13000.38 246.65 55205.12 88888.00 2008-09-04 03:10:10.250 248 13000.60 246.57 55205.05 88888.00 2008-09-04 03:10:10.375 248 13000.80 246.60 55204.97 88888.00 2008-09-04 03:10:10.500 248 13000.95 246.60 55204.88 88888.00 2008-09-04 03:10:10.625 248 13001.08 246.53 55204.80 88888.00 2008-09-04 03:10:10.750 248 13001.27 246.45 55204.80 88888.00 2008-09-04 03:10:10.875 248 13001.45 246.40 55204.70 88888.00 2008-09-04 03:10:11.000 248 13001.62 246.38 55204.62 88888.00 2008-09-04 03:10:11.125 248 13001.83 246.40 55204.57 88888.00 2008-09-04 03:10:11.250 248 13002.05 246.38 55204.53 88888.00 2008-09-04 03:10:11.375 248 13002.20 246.32 55204.45 88888.00 2008-09-04 03:10:11.500 248 13002.33 246.25 55204.40 88888.00 2008-09-04 03:10:11.625 248 13002.45 246.22 55204.32 88888.00 2008-09-04 03:10:11.750 248 13002.62 246.10 55204.18 88888.00 2008-09-04 03:10:11.875 248 13002.90 246.18 55204.12 88888.00 2008-09-04 03:10:12.000 248 13003.08 246.12 55204.03 88888.00 2008-09-04 03:10:12.125 248 13003.23 246.03 55204.00 88888.00 2008-09-04 03:10:12.250 248 13003.30 245.93 55203.93 88888.00 2008-09-04 03:10:12.375 248 13003.50 246.00 55203.88 88888.00 2008-09-04 03:10:12.500 248 13003.67 245.90 55203.80 88888.00 2008-09-04 03:10:12.625 248 13003.88 245.80 55203.70 88888.00 2008-09-04 03:10:12.750 248 13004.08 245.78 55203.65 88888.00 2008-09-04 03:10:12.875 248 13004.33 245.82 55203.60 88888.00 2008-09-04 03:10:13.000 248 13004.45 245.72 55203.53 88888.00 2008-09-04 03:10:13.125 248 13004.58 245.62 55203.47 88888.00 2008-09-04 03:10:13.250 248 13004.88 245.62 55203.40 88888.00 2008-09-04 03:10:13.375 248 13005.08 245.62 55203.32 88888.00 2008-09-04 03:10:13.500 248 13005.20 245.53 55203.20 88888.00 2008-09-04 03:10:13.625 248 13005.40 245.55 55203.18 88888.00 2008-09-04 03:10:13.750 248 13005.60 245.50 55203.12 88888.00 2008-09-04 03:10:13.875 248 13005.77 245.43 55203.03 88888.00 2008-09-04 03:10:14.000 248 13005.92 245.40 55202.93 88888.00 2008-09-04 03:10:14.125 248 13006.12 245.38 55202.88 88888.00 2008-09-04 03:10:14.250 248 13006.38 245.28 55202.80 88888.00 2008-09-04 03:10:14.375 248 13006.62 245.20 55202.75 88888.00 2008-09-04 03:10:14.500 248 13006.80 245.10 55202.68 88888.00 2008-09-04 03:10:14.625 248 13006.92 245.10 55202.62 88888.00 2008-09-04 03:10:14.750 248 13007.08 245.07 55202.53 88888.00 2008-09-04 03:10:14.875 248 13007.23 244.95 55202.45 88888.00 2008-09-04 03:10:15.000 248 13007.48 244.90 55202.40 88888.00 2008-09-04 03:10:15.125 248 13007.73 244.88 55202.32 88888.00 2008-09-04 03:10:15.250 248 13007.83 244.72 55202.22 88888.00 2008-09-04 03:10:15.375 248 13008.10 244.70 55202.15 88888.00 2008-09-04 03:10:15.500 248 13008.30 244.65 55202.10 88888.00 2008-09-04 03:10:15.625 248 13008.42 244.57 55202.03 88888.00 2008-09-04 03:10:15.750 248 13008.58 244.45 55201.95 88888.00 2008-09-04 03:10:15.875 248 13008.73 244.40 55201.90 88888.00 2008-09-04 03:10:16.000 248 13009.00 244.43 55201.82 88888.00 2008-09-04 03:10:16.125 248 13009.25 244.32 55201.80 88888.00 2008-09-04 03:10:16.250 248 13009.38 244.18 55201.68 88888.00 2008-09-04 03:10:16.375 248 13009.50 244.10 55201.60 88888.00 2008-09-04 03:10:16.500 248 13009.73 244.12 55201.55 88888.00 2008-09-04 03:10:16.625 248 13009.92 244.07 55201.50 88888.00 2008-09-04 03:10:16.750 248 13010.08 244.00 55201.45 88888.00 2008-09-04 03:10:16.875 248 13010.23 243.90 55201.35 88888.00 2008-09-04 03:10:17.000 248 13010.40 243.80 55201.28 88888.00 2008-09-04 03:10:17.125 248 13010.55 243.75 55201.25 88888.00 2008-09-04 03:10:17.250 248 13010.77 243.60 55201.15 88888.00 2008-09-04 03:10:17.375 248 13010.95 243.47 55201.05 88888.00 2008-09-04 03:10:17.500 248 13011.08 243.47 55201.03 88888.00 2008-09-04 03:10:17.625 248 13011.27 243.38 55200.97 88888.00 2008-09-04 03:10:17.750 248 13011.48 243.30 55200.93 88888.00 2008-09-04 03:10:17.875 248 13011.70 243.22 55200.85 88888.00 2008-09-04 03:10:18.000 248 13011.88 243.07 55200.78 88888.00 2008-09-04 03:10:18.125 248 13012.00 242.95 55200.72 88888.00 2008-09-04 03:10:18.250 248 13012.15 242.93 55200.65 88888.00 2008-09-04 03:10:18.375 248 13012.35 242.90 55200.60 88888.00 2008-09-04 03:10:18.500 248 13012.50 242.78 55200.55 88888.00 2008-09-04 03:10:18.625 248 13012.70 242.68 55200.50 88888.00 2008-09-04 03:10:18.750 248 13012.88 242.55 55200.43 88888.00 2008-09-04 03:10:18.875 248 13013.10 242.53 55200.40 88888.00 2008-09-04 03:10:19.000 248 13013.30 242.40 55200.30 88888.00 2008-09-04 03:10:19.125 248 13013.45 242.32 55200.22 88888.00 2008-09-04 03:10:19.250 248 13013.62 242.25 55200.18 88888.00 2008-09-04 03:10:19.375 248 13013.77 242.18 55200.12 88888.00 2008-09-04 03:10:19.500 248 13013.92 242.07 55200.05 88888.00 2008-09-04 03:10:19.625 248 13014.08 242.00 55200.03 88888.00 2008-09-04 03:10:19.750 248 13014.25 241.95 55200.00 88888.00 2008-09-04 03:10:19.875 248 13014.42 241.85 55199.95 88888.00 2008-09-04 03:10:20.000 248 13014.58 241.75 55199.85 88888.00 2008-09-04 03:10:20.125 248 13014.75 241.57 55199.78 88888.00 2008-09-04 03:10:20.250 248 13014.88 241.43 55199.70 88888.00 2008-09-04 03:10:20.375 248 13015.05 241.32 55199.68 88888.00 2008-09-04 03:10:20.500 248 13015.25 241.30 55199.65 88888.00 2008-09-04 03:10:20.625 248 13015.45 241.22 55199.60 88888.00 2008-09-04 03:10:20.750 248 13015.70 241.15 55199.55 88888.00 2008-09-04 03:10:20.875 248 13015.88 241.00 55199.47 88888.00 2008-09-04 03:10:21.000 248 13015.98 240.88 55199.35 88888.00 2008-09-04 03:10:21.125 248 13016.10 240.82 55199.32 88888.00 2008-09-04 03:10:21.250 248 13016.30 240.57 55199.25 88888.00 2008-09-04 03:10:21.375 248 13016.42 240.47 55199.22 88888.00 2008-09-04 03:10:21.500 248 13016.65 240.43 55199.18 88888.00 2008-09-04 03:10:21.625 248 13016.85 240.30 55199.15 88888.00 2008-09-04 03:10:21.750 248 13017.08 240.18 55199.07 88888.00 2008-09-04 03:10:21.875 248 13017.25 240.03 55199.03 88888.00 2008-09-04 03:10:22.000 248 13017.40 239.88 55198.97 88888.00 2008-09-04 03:10:22.125 248 13017.62 239.78 55198.95 88888.00 2008-09-04 03:10:22.250 248 13017.80 239.65 55198.90 88888.00 2008-09-04 03:10:22.375 248 13017.92 239.53 55198.85 88888.00 2008-09-04 03:10:22.500 248 13018.08 239.40 55198.78 88888.00 2008-09-04 03:10:22.625 248 13018.25 239.30 55198.72 88888.00 2008-09-04 03:10:22.750 248 13018.40 239.18 55198.70 88888.00 2008-09-04 03:10:22.875 248 13018.67 239.07 55198.68 88888.00 2008-09-04 03:10:23.000 248 13018.80 238.88 55198.62 88888.00 2008-09-04 03:10:23.125 248 13018.90 238.72 55198.57 88888.00 2008-09-04 03:10:23.250 248 13019.02 238.57 55198.53 88888.00 2008-09-04 03:10:23.375 248 13019.20 238.50 55198.53 88888.00 2008-09-04 03:10:23.500 248 13019.38 238.40 55198.47 88888.00 2008-09-04 03:10:23.625 248 13019.52 238.28 55198.40 88888.00 2008-09-04 03:10:23.750 248 13019.62 238.07 55198.35 88888.00 2008-09-04 03:10:23.875 248 13019.83 237.90 55198.28 88888.00 2008-09-04 03:10:24.000 248 13019.98 237.75 55198.22 88888.00 2008-09-04 03:10:24.125 248 13020.08 237.62 55198.22 88888.00 2008-09-04 03:10:24.250 248 13020.20 237.47 55198.18 88888.00 2008-09-04 03:10:24.375 248 13020.42 237.43 55198.15 88888.00 2008-09-04 03:10:24.500 248 13020.62 237.30 55198.10 88888.00 2008-09-04 03:10:24.625 248 13020.73 237.12 55198.05 88888.00 2008-09-04 03:10:24.750 248 13020.80 236.97 55198.00 88888.00 2008-09-04 03:10:24.875 248 13020.98 236.78 55197.95 88888.00 2008-09-04 03:10:25.000 248 13021.10 236.62 55197.90 88888.00 2008-09-04 03:10:25.125 248 13021.25 236.50 55197.88 88888.00 2008-09-04 03:10:25.250 248 13021.42 236.28 55197.85 88888.00 2008-09-04 03:10:25.375 248 13021.58 236.20 55197.82 88888.00 2008-09-04 03:10:25.500 248 13021.75 236.05 55197.80 88888.00 2008-09-04 03:10:25.625 248 13021.83 235.88 55197.75 88888.00 2008-09-04 03:10:25.750 248 13021.95 235.68 55197.70 88888.00 2008-09-04 03:10:25.875 248 13022.05 235.57 55197.65 88888.00 2008-09-04 03:10:26.000 248 13022.25 235.43 55197.65 88888.00 2008-09-04 03:10:26.125 248 13022.33 235.18 55197.60 88888.00 2008-09-04 03:10:26.250 248 13022.40 234.97 55197.55 88888.00 2008-09-04 03:10:26.375 248 13022.58 234.90 55197.55 88888.00 2008-09-04 03:10:26.500 248 13022.80 234.82 55197.53 88888.00 2008-09-04 03:10:26.625 248 13022.92 234.62 55197.53 88888.00 2008-09-04 03:10:26.750 248 13023.10 234.40 55197.45 88888.00 2008-09-04 03:10:26.875 248 13023.20 234.20 55197.43 88888.00 2008-09-04 03:10:27.000 248 13023.33 234.05 55197.35 88888.00 2008-09-04 03:10:27.125 248 13023.45 233.88 55197.35 88888.00 2008-09-04 03:10:27.250 248 13023.58 233.70 55197.32 88888.00 2008-09-04 03:10:27.375 248 13023.70 233.50 55197.25 88888.00 2008-09-04 03:10:27.500 248 13023.83 233.32 55197.25 88888.00 2008-09-04 03:10:27.625 248 13023.95 233.22 55197.22 88888.00 2008-09-04 03:10:27.750 248 13024.17 233.12 55197.22 88888.00 2008-09-04 03:10:27.875 248 13024.40 232.93 55197.18 88888.00 2008-09-04 03:10:28.000 248 13024.52 232.78 55197.12 88888.00 2008-09-04 03:10:28.125 248 13024.65 232.60 55197.10 88888.00 2008-09-04 03:10:28.250 248 13024.75 232.35 55197.03 88888.00 2008-09-04 03:10:28.375 248 13024.88 232.18 55196.97 88888.00 2008-09-04 03:10:28.500 248 13025.02 232.07 55197.00 88888.00 2008-09-04 03:10:28.625 248 13025.23 231.93 55196.97 88888.00 2008-09-04 03:10:28.750 248 13025.40 231.78 55196.95 88888.00 2008-09-04 03:10:28.875 248 13025.55 231.57 55196.90 88888.00 2008-09-04 03:10:29.000 248 13025.70 231.43 55196.85 88888.00 2008-09-04 03:10:29.125 248 13025.85 231.28 55196.82 88888.00 2008-09-04 03:10:29.250 248 13026.00 231.00 55196.80 88888.00 2008-09-04 03:10:29.375 248 13026.17 230.90 55196.78 88888.00 2008-09-04 03:10:29.500 248 13026.33 230.75 55196.72 88888.00 2008-09-04 03:10:29.625 248 13026.45 230.55 55196.72 88888.00 2008-09-04 03:10:29.750 248 13026.60 230.40 55196.70 88888.00 2008-09-04 03:10:29.875 248 13026.80 230.32 55196.72 88888.00 2008-09-04 03:10:30.000 248 13026.95 230.15 55196.62 88888.00 2008-09-04 03:10:30.125 248 13027.12 229.93 55196.60 88888.00 2008-09-04 03:10:30.250 248 13027.30 229.72 55196.57 88888.00 2008-09-04 03:10:30.375 248 13027.45 229.62 55196.57 88888.00 2008-09-04 03:10:30.500 248 13027.58 229.50 55196.55 88888.00 2008-09-04 03:10:30.625 248 13027.73 229.28 55196.53 88888.00 2008-09-04 03:10:30.750 248 13027.90 229.12 55196.47 88888.00 2008-09-04 03:10:30.875 248 13028.05 229.00 55196.45 88888.00 2008-09-04 03:10:31.000 248 13028.20 228.88 55196.43 88888.00 2008-09-04 03:10:31.125 248 13028.33 228.70 55196.40 88888.00 2008-09-04 03:10:31.250 248 13028.42 228.43 55196.35 88888.00 2008-09-04 03:10:31.375 248 13028.45 228.25 55196.30 88888.00 2008-09-04 03:10:31.500 248 13028.60 228.15 55196.30 88888.00 2008-09-04 03:10:31.625 248 13028.70 227.97 55196.25 88888.00 2008-09-04 03:10:31.750 248 13028.90 227.82 55196.28 88888.00 2008-09-04 03:10:31.875 248 13029.12 227.65 55196.25 88888.00 2008-09-04 03:10:32.000 248 13029.23 227.50 55196.20 88888.00 2008-09-04 03:10:32.125 248 13029.35 227.32 55196.15 88888.00 2008-09-04 03:10:32.250 248 13029.50 227.15 55196.12 88888.00 2008-09-04 03:10:32.375 248 13029.70 227.03 55196.12 88888.00 2008-09-04 03:10:32.500 248 13029.83 226.80 55196.05 88888.00 2008-09-04 03:10:32.625 248 13029.92 226.60 55196.03 88888.00 2008-09-04 03:10:32.750 248 13030.05 226.47 55196.03 88888.00 2008-09-04 03:10:32.875 248 13030.23 226.35 55196.03 88888.00 2008-09-04 03:10:33.000 248 13030.30 226.18 55195.97 88888.00 2008-09-04 03:10:33.125 248 13030.38 226.05 55195.97 88888.00 2008-09-04 03:10:33.250 248 13030.60 225.90 55195.95 88888.00 2008-09-04 03:10:33.375 248 13030.73 225.78 55195.90 88888.00 2008-09-04 03:10:33.500 248 13030.83 225.57 55195.88 88888.00 2008-09-04 03:10:33.625 248 13030.95 225.43 55195.88 88888.00 2008-09-04 03:10:33.750 248 13031.08 225.28 55195.90 88888.00 2008-09-04 03:10:33.875 248 13031.17 225.20 55195.90 88888.00 2008-09-04 03:10:34.000 248 13031.35 225.07 55195.90 88888.00 2008-09-04 03:10:34.125 248 13031.52 224.90 55195.85 88888.00 2008-09-04 03:10:34.250 248 13031.58 224.72 55195.82 88888.00 2008-09-04 03:10:34.375 248 13031.73 224.62 55195.80 88888.00 2008-09-04 03:10:34.500 248 13031.90 224.50 55195.80 88888.00 2008-09-04 03:10:34.625 248 13031.95 224.32 55195.78 88888.00 2008-09-04 03:10:34.750 248 13032.00 224.15 55195.78 88888.00 2008-09-04 03:10:34.875 248 13032.10 224.05 55195.75 88888.00 2008-09-04 03:10:35.000 248 13032.20 223.85 55195.72 88888.00 2008-09-04 03:10:35.125 248 13032.38 223.72 55195.72 88888.00 2008-09-04 03:10:35.250 248 13032.45 223.55 55195.72 88888.00 2008-09-04 03:10:35.375 248 13032.58 223.47 55195.72 88888.00 2008-09-04 03:10:35.500 248 13032.62 223.28 55195.65 88888.00 2008-09-04 03:10:35.625 248 13032.75 223.07 55195.60 88888.00 2008-09-04 03:10:35.750 248 13032.88 222.93 55195.62 88888.00 2008-09-04 03:10:35.875 248 13032.98 222.80 55195.62 88888.00 2008-09-04 03:10:36.000 248 13033.05 222.70 55195.62 88888.00 2008-09-04 03:10:36.125 248 13033.23 222.57 55195.62 88888.00 2008-09-04 03:10:36.250 248 13033.38 222.32 55195.62 88888.00 2008-09-04 03:10:36.375 248 13033.42 222.12 55195.62 88888.00 2008-09-04 03:10:36.500 248 13033.48 221.97 55195.60 88888.00 2008-09-04 03:10:36.625 248 13033.55 221.85 55195.60 88888.00 2008-09-04 03:10:36.750 248 13033.62 221.68 55195.62 88888.00 2008-09-04 03:10:36.875 248 13033.73 221.55 55195.62 88888.00 2008-09-04 03:10:37.000 248 13033.80 221.38 55195.57 88888.00 2008-09-04 03:10:37.125 248 13033.83 221.18 55195.60 88888.00 2008-09-04 03:10:37.250 248 13033.92 220.93 55195.60 88888.00 2008-09-04 03:10:37.375 248 13034.05 220.82 55195.57 88888.00 2008-09-04 03:10:37.500 248 13034.17 220.60 55195.57 88888.00 2008-09-04 03:10:37.625 248 13034.20 220.43 55195.55 88888.00 2008-09-04 03:10:37.750 248 13034.30 220.35 55195.57 88888.00 2008-09-04 03:10:37.875 248 13034.38 220.20 55195.55 88888.00 2008-09-04 03:10:38.000 248 13034.45 220.03 55195.57 88888.00 2008-09-04 03:10:38.125 248 13034.58 219.85 55195.57 88888.00 2008-09-04 03:10:38.250 248 13034.75 219.65 55195.55 88888.00 2008-09-04 03:10:38.375 248 13034.83 219.47 55195.53 88888.00 2008-09-04 03:10:38.500 248 13034.85 219.25 55195.50 88888.00 2008-09-04 03:10:38.625 248 13034.88 219.10 55195.47 88888.00 2008-09-04 03:10:38.750 248 13034.98 218.93 55195.50 88888.00 2008-09-04 03:10:38.875 248 13035.23 218.85 55195.55 88888.00 2008-09-04 03:10:39.000 248 13035.35 218.68 55195.55 88888.00 2008-09-04 03:10:39.125 248 13035.27 218.45 55195.53 88888.00 2008-09-04 03:10:39.250 248 13035.33 218.20 55195.53 88888.00 2008-09-04 03:10:39.375 248 13035.45 218.03 55195.53 88888.00 2008-09-04 03:10:39.500 248 13035.52 217.85 55195.53 88888.00 2008-09-04 03:10:39.625 248 13035.60 217.75 55195.55 88888.00 2008-09-04 03:10:39.750 248 13035.70 217.57 55195.55 88888.00 2008-09-04 03:10:39.875 248 13035.75 217.38 55195.55 88888.00 2008-09-04 03:10:40.000 248 13035.88 217.20 55195.57 88888.00 2008-09-04 03:10:40.125 248 13036.00 217.00 55195.55 88888.00 2008-09-04 03:10:40.250 248 13036.00 216.78 55195.53 88888.00 2008-09-04 03:10:40.375 248 13036.02 216.60 55195.53 88888.00 2008-09-04 03:10:40.500 248 13036.10 216.43 55195.57 88888.00 2008-09-04 03:10:40.625 248 13036.20 216.30 55195.55 88888.00 2008-09-04 03:10:40.750 248 13036.25 216.18 55195.55 88888.00 2008-09-04 03:10:40.875 248 13036.35 216.00 55195.53 88888.00 2008-09-04 03:10:41.000 248 13036.48 215.75 55195.53 88888.00 2008-09-04 03:10:41.125 248 13036.55 215.60 55195.57 88888.00 2008-09-04 03:10:41.250 248 13036.55 215.40 55195.57 88888.00 2008-09-04 03:10:41.375 248 13036.62 215.32 55195.57 88888.00 2008-09-04 03:10:41.500 248 13036.73 215.20 55195.62 88888.00 2008-09-04 03:10:41.625 248 13036.77 214.93 55195.57 88888.00 2008-09-04 03:10:41.750 248 13036.80 214.68 55195.55 88888.00 2008-09-04 03:10:41.875 248 13036.88 214.50 55195.55 88888.00 2008-09-04 03:10:42.000 248 13036.95 214.45 55195.55 88888.00 2008-09-04 03:10:42.125 248 13037.05 214.40 55195.57 88888.00 2008-09-04 03:10:42.250 248 13037.15 214.12 55195.62 88888.00 2008-09-04 03:10:42.375 248 13037.25 213.93 55195.62 88888.00 2008-09-04 03:10:42.500 248 13037.35 213.75 55195.60 88888.00 2008-09-04 03:10:42.625 248 13037.35 213.60 55195.65 88888.00 2008-09-04 03:10:42.750 248 13037.38 213.50 55195.65 88888.00 2008-09-04 03:10:42.875 248 13037.48 213.38 55195.65 88888.00 2008-09-04 03:10:43.000 248 13037.58 213.20 55195.65 88888.00 2008-09-04 03:10:43.125 248 13037.62 213.03 55195.68 88888.00 2008-09-04 03:10:43.250 248 13037.62 212.80 55195.72 88888.00 2008-09-04 03:10:43.375 248 13037.67 212.68 55195.72 88888.00 2008-09-04 03:10:43.500 248 13037.77 212.57 55195.78 88888.00 2008-09-04 03:10:43.625 248 13037.80 212.40 55195.78 88888.00 2008-09-04 03:10:43.750 248 13037.77 212.22 55195.75 88888.00 2008-09-04 03:10:43.875 248 13037.88 212.07 55195.75 88888.00 2008-09-04 03:10:44.000 248 13037.95 211.93 55195.75 88888.00 2008-09-04 03:10:44.125 248 13038.00 211.75 55195.80 88888.00 2008-09-04 03:10:44.250 248 13038.00 211.53 55195.78 88888.00 2008-09-04 03:10:44.375 248 13038.02 211.38 55195.80 88888.00 2008-09-04 03:10:44.500 248 13038.05 211.30 55195.82 88888.00 2008-09-04 03:10:44.625 248 13038.10 211.18 55195.88 88888.00 2008-09-04 03:10:44.750 248 13038.10 210.95 55195.88 88888.00 2008-09-04 03:10:44.875 248 13038.05 210.70 55195.85 88888.00 2008-09-04 03:10:45.000 248 13038.10 210.57 55195.90 88888.00 2008-09-04 03:10:45.125 248 13038.17 210.47 55195.95 88888.00 2008-09-04 03:10:45.250 248 13038.15 210.22 55195.97 88888.00 2008-09-04 03:10:45.375 248 13038.15 210.05 55195.95 88888.00 2008-09-04 03:10:45.500 248 13038.08 209.82 55196.03 88888.00 2008-09-04 03:10:45.625 248 13038.02 209.62 55196.03 88888.00 2008-09-04 03:10:45.750 248 13038.10 209.53 55196.07 88888.00 2008-09-04 03:10:45.875 248 13038.10 209.43 55196.12 88888.00 2008-09-04 03:10:46.000 248 13038.08 209.28 55196.10 88888.00 2008-09-04 03:10:46.125 248 13038.08 209.07 55196.18 88888.00 2008-09-04 03:10:46.250 248 13038.05 208.93 55196.25 88888.00 2008-09-04 03:10:46.375 248 13038.00 208.80 55196.25 88888.00 2008-09-04 03:10:46.500 248 13037.92 208.65 55196.30 88888.00 2008-09-04 03:10:46.625 248 13037.90 208.43 55196.28 88888.00 2008-09-04 03:10:46.750 248 13037.83 208.25 55196.28 88888.00 2008-09-04 03:10:46.875 248 13037.83 208.07 55196.35 88888.00 2008-09-04 03:10:47.000 248 13037.85 207.93 55196.38 88888.00 2008-09-04 03:10:47.125 248 13037.75 207.78 55196.43 88888.00 2008-09-04 03:10:47.250 248 13037.60 207.55 55196.43 88888.00 2008-09-04 03:10:47.375 248 13037.67 207.45 55196.50 88888.00 2008-09-04 03:10:47.500 248 13037.62 207.35 55196.55 88888.00 2008-09-04 03:10:47.625 248 13037.62 207.20 55196.57 88888.00 2008-09-04 03:10:47.750 248 13037.65 207.03 55196.60 88888.00 2008-09-04 03:10:47.875 248 13037.60 206.80 55196.65 88888.00 2008-09-04 03:10:48.000 248 13037.55 206.62 55196.68 88888.00 2008-09-04 03:10:48.125 248 13037.52 206.47 55196.75 88888.00 2008-09-04 03:10:48.250 248 13037.48 206.32 55196.72 88888.00 2008-09-04 03:10:48.375 248 13037.50 206.12 55196.75 88888.00 2008-09-04 03:10:48.500 248 13037.52 205.97 55196.78 88888.00 2008-09-04 03:10:48.625 248 13037.48 205.85 55196.82 88888.00 2008-09-04 03:10:48.750 248 13037.40 205.65 55196.88 88888.00 2008-09-04 03:10:48.875 248 13037.38 205.50 55196.93 88888.00 2008-09-04 03:10:49.000 248 13037.38 205.35 55196.95 88888.00 2008-09-04 03:10:49.125 248 13037.33 205.15 55196.97 88888.00 2008-09-04 03:10:49.250 248 13037.27 205.03 55197.07 88888.00 2008-09-04 03:10:49.375 248 13037.33 204.93 55197.12 88888.00 2008-09-04 03:10:49.500 248 13037.27 204.70 55197.18 88888.00 2008-09-04 03:10:49.625 248 13037.17 204.50 55197.20 88888.00 2008-09-04 03:10:49.750 248 13037.10 204.40 55197.22 88888.00 2008-09-04 03:10:49.875 248 13037.02 204.25 55197.28 88888.00 2008-09-04 03:10:50.000 248 13037.02 204.05 55197.28 88888.00 2008-09-04 03:10:50.125 248 13037.05 203.97 55197.30 88888.00 2008-09-04 03:10:50.250 248 13036.95 203.85 55197.40 88888.00 2008-09-04 03:10:50.375 248 13036.88 203.78 55197.45 88888.00 2008-09-04 03:10:50.500 248 13036.77 203.62 55197.50 88888.00 2008-09-04 03:10:50.625 248 13036.70 203.50 55197.53 88888.00 2008-09-04 03:10:50.750 248 13036.65 203.38 55197.53 88888.00 2008-09-04 03:10:50.875 248 13036.58 203.15 55197.53 88888.00 2008-09-04 03:10:51.000 248 13036.50 203.00 55197.60 88888.00 2008-09-04 03:10:51.125 248 13036.42 202.95 55197.68 88888.00 2008-09-04 03:10:51.250 248 13036.35 202.85 55197.72 88888.00 2008-09-04 03:10:51.375 248 13036.35 202.75 55197.75 88888.00 2008-09-04 03:10:51.500 248 13036.30 202.65 55197.78 88888.00 2008-09-04 03:10:51.625 248 13036.25 202.55 55197.82 88888.00 2008-09-04 03:10:51.750 248 13036.12 202.45 55197.85 88888.00 2008-09-04 03:10:51.875 248 13035.98 202.30 55197.88 88888.00 2008-09-04 03:10:52.000 248 13035.88 202.20 55197.95 88888.00 2008-09-04 03:10:52.125 248 13035.77 201.97 55198.00 88888.00 2008-09-04 03:10:52.250 248 13035.73 201.85 55198.07 88888.00 2008-09-04 03:10:52.375 248 13035.70 201.80 55198.07 88888.00 2008-09-04 03:10:52.500 248 13035.62 201.72 55198.15 88888.00 2008-09-04 03:10:52.625 248 13035.58 201.65 55198.20 88888.00 2008-09-04 03:10:52.750 248 13035.55 201.57 55198.20 88888.00 2008-09-04 03:10:52.875 248 13035.45 201.43 55198.25 88888.00 2008-09-04 03:10:53.000 248 13035.40 201.28 55198.30 88888.00 2008-09-04 03:10:53.125 248 13035.27 201.22 55198.32 88888.00 2008-09-04 03:10:53.250 248 13035.17 201.10 55198.38 88888.00 2008-09-04 03:10:53.375 248 13035.10 201.03 55198.43 88888.00 2008-09-04 03:10:53.500 248 13035.02 200.93 55198.47 88888.00 2008-09-04 03:10:53.625 248 13034.98 200.80 55198.53 88888.00 2008-09-04 03:10:53.750 248 13034.95 200.75 55198.55 88888.00 2008-09-04 03:10:53.875 248 13034.88 200.72 55198.57 88888.00 2008-09-04 03:10:54.000 248 13034.77 200.62 55198.62 88888.00 2008-09-04 03:10:54.125 248 13034.73 200.62 55198.68 88888.00 2008-09-04 03:10:54.250 248 13034.65 200.50 55198.72 88888.00 2008-09-04 03:10:54.375 248 13034.62 200.45 55198.75 88888.00 2008-09-04 03:10:54.500 248 13034.55 200.35 55198.78 88888.00 2008-09-04 03:10:54.625 248 13034.45 200.32 55198.80 88888.00 2008-09-04 03:10:54.750 248 13034.35 200.22 55198.82 88888.00 2008-09-04 03:10:54.875 248 13034.27 200.20 55198.88 88888.00 2008-09-04 03:10:55.000 248 13034.27 200.15 55198.90 88888.00 2008-09-04 03:10:55.125 248 13034.12 200.07 55198.95 88888.00 2008-09-04 03:10:55.250 248 13034.05 200.00 55199.00 88888.00 2008-09-04 03:10:55.375 248 13033.95 200.00 55199.05 88888.00 2008-09-04 03:10:55.500 248 13033.83 199.95 55199.07 88888.00 2008-09-04 03:10:55.625 248 13033.80 199.93 55199.12 88888.00 2008-09-04 03:10:55.750 248 13033.80 199.93 55199.18 88888.00 2008-09-04 03:10:55.875 248 13033.67 199.88 55199.20 88888.00 2008-09-04 03:10:56.000 248 13033.60 199.78 55199.20 88888.00 2008-09-04 03:10:56.125 248 13033.42 199.62 55199.22 88888.00 2008-09-04 03:10:56.250 248 13033.38 199.53 55199.30 88888.00 2008-09-04 03:10:56.375 248 13033.35 199.47 55199.32 88888.00 2008-09-04 03:10:56.500 248 13033.27 199.40 55199.38 88888.00 2008-09-04 03:10:56.625 248 13033.23 199.38 55199.43 88888.00 2008-09-04 03:10:56.750 248 13033.17 199.30 55199.45 88888.00 2008-09-04 03:10:56.875 248 13033.05 199.32 55199.53 88888.00 2008-09-04 03:10:57.000 248 13032.92 199.25 55199.50 88888.00 2008-09-04 03:10:57.125 248 13032.88 199.20 55199.55 88888.00 2008-09-04 03:10:57.250 248 13032.90 199.15 55199.62 88888.00 2008-09-04 03:10:57.375 248 13032.92 199.15 55199.65 88888.00 2008-09-04 03:10:57.500 248 13032.88 199.10 55199.65 88888.00 2008-09-04 03:10:57.625 248 13032.75 199.05 55199.65 88888.00 2008-09-04 03:10:57.750 248 13032.67 199.00 55199.70 88888.00 2008-09-04 03:10:57.875 248 13032.67 199.03 55199.75 88888.00 2008-09-04 03:10:58.000 248 13032.65 199.00 55199.78 88888.00 2008-09-04 03:10:58.125 248 13032.52 198.93 55199.85 88888.00 2008-09-04 03:10:58.250 248 13032.45 198.82 55199.90 88888.00 2008-09-04 03:10:58.375 248 13032.42 198.85 55199.95 88888.00 2008-09-04 03:10:58.500 248 13032.40 198.85 55199.93 88888.00 2008-09-04 03:10:58.625 248 13032.35 198.78 55199.95 88888.00 2008-09-04 03:10:58.750 248 13032.27 198.75 55200.00 88888.00 2008-09-04 03:10:58.875 248 13032.25 198.80 55200.05 88888.00 2008-09-04 03:10:59.000 248 13032.27 198.78 55200.05 88888.00 2008-09-04 03:10:59.125 248 13032.17 198.68 55200.05 88888.00 2008-09-04 03:10:59.250 248 13032.15 198.62 55200.10 88888.00 2008-09-04 03:10:59.375 248 13032.10 198.60 55200.07 88888.00 2008-09-04 03:10:59.500 248 13032.02 198.55 55200.07 88888.00 2008-09-04 03:10:59.625 248 13031.95 198.50 55200.10 88888.00 2008-09-04 03:10:59.750 248 13031.98 198.47 55200.18 88888.00 2008-09-04 03:10:59.875 248 13032.05 198.53 55200.22 88888.00 2008-09-04 03:11:00.000 248 13032.10 198.47 55200.30 88888.00 2008-09-04 03:11:00.125 248 13031.95 198.40 55200.32 88888.00 2008-09-04 03:11:00.250 248 13031.80 198.35 55200.35 88888.00 2008-09-04 03:11:00.375 248 13031.83 198.32 55200.38 88888.00 2008-09-04 03:11:00.500 248 13031.80 198.28 55200.38 88888.00 2008-09-04 03:11:00.625 248 13031.95 198.30 55200.40 88888.00 2008-09-04 03:11:00.750 248 13031.98 198.28 55200.40 88888.00 2008-09-04 03:11:00.875 248 13031.90 198.25 55200.40 88888.00 2008-09-04 03:11:01.000 248 13031.88 198.15 55200.43 88888.00 2008-09-04 03:11:01.125 248 13031.90 198.15 55200.43 88888.00 2008-09-04 03:11:01.250 248 13031.85 198.12 55200.47 88888.00 2008-09-04 03:11:01.375 248 13031.77 198.12 55200.53 88888.00 2008-09-04 03:11:01.500 248 13031.77 198.07 55200.55 88888.00 2008-09-04 03:11:01.625 248 13031.77 197.97 55200.57 88888.00 2008-09-04 03:11:01.750 248 13031.77 197.93 55200.62 88888.00 2008-09-04 03:11:01.875 248 13031.77 197.85 55200.60 88888.00 2008-09-04 03:11:02.000 248 13031.77 197.80 55200.62 88888.00 2008-09-04 03:11:02.125 248 13031.77 197.80 55200.68 88888.00 2008-09-04 03:11:02.250 248 13031.75 197.70 55200.72 88888.00 2008-09-04 03:11:02.375 248 13031.73 197.60 55200.68 88888.00 2008-09-04 03:11:02.500 248 13031.65 197.55 55200.70 88888.00 2008-09-04 03:11:02.625 248 13031.70 197.60 55200.75 88888.00 2008-09-04 03:11:02.750 248 13031.77 197.55 55200.80 88888.00 2008-09-04 03:11:02.875 248 13031.77 197.47 55200.82 88888.00 2008-09-04 03:11:03.000 248 13031.70 197.32 55200.82 88888.00 2008-09-04 03:11:03.125 248 13031.67 197.25 55200.85 88888.00 2008-09-04 03:11:03.250 248 13031.65 197.15 55200.88 88888.00 2008-09-04 03:11:03.375 248 13031.70 197.15 55200.90 88888.00 2008-09-04 03:11:03.500 248 13031.67 197.07 55200.90 88888.00 2008-09-04 03:11:03.625 248 13031.67 196.95 55200.90 88888.00 2008-09-04 03:11:03.750 248 13031.70 196.95 55200.90 88888.00 2008-09-04 03:11:03.875 248 13031.77 196.90 55201.00 88888.00 2008-09-04 03:11:04.000 248 13031.85 196.82 55200.95 88888.00 2008-09-04 03:11:04.125 248 13031.80 196.70 55200.97 88888.00 2008-09-04 03:11:04.250 248 13031.80 196.65 55201.05 88888.00 2008-09-04 03:11:04.375 248 13031.83 196.62 55201.07 88888.00 2008-09-04 03:11:04.500 248 13031.80 196.55 55201.10 88888.00 2008-09-04 03:11:04.625 248 13031.73 196.43 55201.12 88888.00 2008-09-04 03:11:04.750 248 13031.77 196.38 55201.18 88888.00 2008-09-04 03:11:04.875 248 13031.83 196.30 55201.15 88888.00 2008-09-04 03:11:05.000 248 13031.85 196.20 55201.18 88888.00 2008-09-04 03:11:05.125 248 13031.85 196.07 55201.22 88888.00 2008-09-04 03:11:05.250 248 13031.85 195.97 55201.22 88888.00 2008-09-04 03:11:05.375 248 13031.83 195.93 55201.25 88888.00 2008-09-04 03:11:05.500 248 13031.92 195.82 55201.28 88888.00 2008-09-04 03:11:05.625 248 13032.05 195.78 55201.32 88888.00 2008-09-04 03:11:05.750 248 13032.08 195.70 55201.30 88888.00 2008-09-04 03:11:05.875 248 13032.02 195.57 55201.30 88888.00 2008-09-04 03:11:06.000 248 13032.02 195.47 55201.32 88888.00 2008-09-04 03:11:06.125 248 13032.08 195.38 55201.38 88888.00 2008-09-04 03:11:06.250 248 13032.20 195.30 55201.40 88888.00 2008-09-04 03:11:06.375 248 13032.33 195.22 55201.40 88888.00 2008-09-04 03:11:06.500 248 13032.33 195.15 55201.45 88888.00 2008-09-04 03:11:06.625 248 13032.33 195.12 55201.47 88888.00 2008-09-04 03:11:06.750 248 13032.33 195.05 55201.53 88888.00 2008-09-04 03:11:06.875 248 13032.33 194.90 55201.55 88888.00 2008-09-04 03:11:07.000 248 13032.35 194.82 55201.55 88888.00 2008-09-04 03:11:07.125 248 13032.33 194.78 55201.53 88888.00 2008-09-04 03:11:07.250 248 13032.23 194.62 55201.62 88888.00 2008-09-04 03:11:07.375 248 13032.30 194.60 55201.62 88888.00 2008-09-04 03:11:07.500 248 13032.35 194.55 55201.68 88888.00 2008-09-04 03:11:07.625 248 13032.40 194.45 55201.68 88888.00 2008-09-04 03:11:07.750 248 13032.42 194.38 55201.65 88888.00 2008-09-04 03:11:07.875 248 13032.40 194.25 55201.68 88888.00 2008-09-04 03:11:08.000 248 13032.48 194.20 55201.70 88888.00 2008-09-04 03:11:08.125 248 13032.48 194.10 55201.72 88888.00 2008-09-04 03:11:08.250 248 13032.40 193.97 55201.78 88888.00 2008-09-04 03:11:08.375 248 13032.42 193.93 55201.78 88888.00 2008-09-04 03:11:08.500 248 13032.42 193.85 55201.82 88888.00 2008-09-04 03:11:08.625 248 13032.42 193.78 55201.82 88888.00 2008-09-04 03:11:08.750 248 13032.42 193.65 55201.82 88888.00 2008-09-04 03:11:08.875 248 13032.50 193.60 55201.88 88888.00 2008-09-04 03:11:09.000 248 13032.55 193.57 55201.90 88888.00 2008-09-04 03:11:09.125 248 13032.50 193.40 55201.93 88888.00 2008-09-04 03:11:09.250 248 13032.42 193.30 55201.95 88888.00 2008-09-04 03:11:09.375 248 13032.48 193.25 55201.97 88888.00 2008-09-04 03:11:09.500 248 13032.52 193.22 55202.03 88888.00 2008-09-04 03:11:09.625 248 13032.65 193.12 55202.05 88888.00 2008-09-04 03:11:09.750 248 13032.60 192.97 55202.07 88888.00 2008-09-04 03:11:09.875 248 13032.60 192.88 55202.10 88888.00 2008-09-04 03:11:10.000 248 13032.58 192.80 55202.12 88888.00 2008-09-04 03:11:10.125 248 13032.60 192.70 55202.15 88888.00 2008-09-04 03:11:10.250 248 13032.62 192.65 55202.22 88888.00 2008-09-04 03:11:10.375 248 13032.58 192.57 55202.22 88888.00 2008-09-04 03:11:10.500 248 13032.52 192.47 55202.28 88888.00 2008-09-04 03:11:10.625 248 13032.55 192.43 55202.32 88888.00 2008-09-04 03:11:10.750 248 13032.62 192.32 55202.35 88888.00 2008-09-04 03:11:10.875 248 13032.65 192.22 55202.35 88888.00 2008-09-04 03:11:11.000 248 13032.62 192.12 55202.32 88888.00 2008-09-04 03:11:11.125 248 13032.73 192.10 55202.40 88888.00 2008-09-04 03:11:11.250 248 13032.73 192.00 55202.45 88888.00 2008-09-04 03:11:11.375 248 13032.75 191.95 55202.45 88888.00 2008-09-04 03:11:11.500 248 13032.80 191.93 55202.50 88888.00 2008-09-04 03:11:11.625 248 13032.77 191.80 55202.50 88888.00 2008-09-04 03:11:11.750 248 13032.77 191.65 55202.53 88888.00 2008-09-04 03:11:11.875 248 13032.75 191.55 55202.55 88888.00 2008-09-04 03:11:12.000 248 13032.77 191.55 55202.60 88888.00 2008-09-04 03:11:12.125 248 13032.83 191.45 55202.65 88888.00 2008-09-04 03:11:12.250 248 13032.73 191.30 55202.62 88888.00 2008-09-04 03:11:12.375 248 13032.73 191.25 55202.65 88888.00 2008-09-04 03:11:12.500 248 13032.77 191.20 55202.65 88888.00 2008-09-04 03:11:12.625 248 13032.77 191.05 55202.62 88888.00 2008-09-04 03:11:12.750 248 13032.67 190.97 55202.68 88888.00 2008-09-04 03:11:12.875 248 13032.65 190.97 55202.78 88888.00 2008-09-04 03:11:13.000 248 13032.70 190.97 55202.80 88888.00 2008-09-04 03:11:13.125 248 13032.70 190.82 55202.80 88888.00 2008-09-04 03:11:13.250 248 13032.73 190.70 55202.85 88888.00 2008-09-04 03:11:13.375 248 13032.73 190.65 55202.85 88888.00 2008-09-04 03:11:13.500 248 13032.73 190.55 55202.88 88888.00 2008-09-04 03:11:13.625 248 13032.67 190.40 55202.90 88888.00 2008-09-04 03:11:13.750 248 13032.65 190.30 55202.93 88888.00 2008-09-04 03:11:13.875 248 13032.65 190.28 55203.00 88888.00 2008-09-04 03:11:14.000 248 13032.62 190.22 55203.03 88888.00 2008-09-04 03:11:14.125 248 13032.62 190.12 55203.07 88888.00 2008-09-04 03:11:14.250 248 13032.65 190.00 55203.10 88888.00 2008-09-04 03:11:14.375 248 13032.62 189.88 55203.10 88888.00 2008-09-04 03:11:14.500 248 13032.58 189.82 55203.12 88888.00 2008-09-04 03:11:14.625 248 13032.62 189.78 55203.20 88888.00 2008-09-04 03:11:14.750 248 13032.70 189.68 55203.20 88888.00 2008-09-04 03:11:14.875 248 13032.67 189.62 55203.25 88888.00 2008-09-04 03:11:15.000 248 13032.55 189.47 55203.25 88888.00 2008-09-04 03:11:15.125 248 13032.55 189.38 55203.28 88888.00 2008-09-04 03:11:15.250 248 13032.55 189.35 55203.30 88888.00 2008-09-04 03:11:15.375 248 13032.62 189.25 55203.38 88888.00 2008-09-04 03:11:15.500 248 13032.55 189.05 55203.40 88888.00 2008-09-04 03:11:15.625 248 13032.52 188.93 55203.40 88888.00 2008-09-04 03:11:15.750 248 13032.50 188.82 55203.45 88888.00 2008-09-04 03:11:15.875 248 13032.42 188.75 55203.53 88888.00 2008-09-04 03:11:16.000 248 13032.42 188.70 55203.53 88888.00 2008-09-04 03:11:16.125 248 13032.40 188.55 55203.57 88888.00 2008-09-04 03:11:16.250 248 13032.35 188.38 55203.57 88888.00 2008-09-04 03:11:16.375 248 13032.30 188.25 55203.60 88888.00 2008-09-04 03:11:16.500 248 13032.33 188.18 55203.65 88888.00 2008-09-04 03:11:16.625 248 13032.30 188.12 55203.72 88888.00 2008-09-04 03:11:16.750 248 13032.25 187.97 55203.80 88888.00 2008-09-04 03:11:16.875 248 13032.25 187.90 55203.80 88888.00 2008-09-04 03:11:17.000 248 13032.20 187.82 55203.80 88888.00 2008-09-04 03:11:17.125 248 13032.05 187.72 55203.85 88888.00 2008-09-04 03:11:17.250 248 13031.98 187.55 55203.88 88888.00 2008-09-04 03:11:17.375 248 13031.90 187.47 55203.90 88888.00 2008-09-04 03:11:17.500 248 13031.92 187.38 55203.95 88888.00 2008-09-04 03:11:17.625 248 13031.98 187.25 55203.97 88888.00 2008-09-04 03:11:17.750 248 13031.92 187.15 55203.97 88888.00 2008-09-04 03:11:17.875 248 13031.80 187.03 55204.00 88888.00 2008-09-04 03:11:18.000 248 13031.75 186.95 55204.07 88888.00 2008-09-04 03:11:18.125 248 13031.70 186.93 55204.15 88888.00 2008-09-04 03:11:18.250 248 13031.62 186.78 55204.20 88888.00 2008-09-04 03:11:18.375 248 13031.58 186.72 55204.22 88888.00 2008-09-04 03:11:18.500 248 13031.45 186.65 55204.25 88888.00 2008-09-04 03:11:18.625 248 13031.40 186.53 55204.25 88888.00 2008-09-04 03:11:18.750 248 13031.30 186.45 55204.30 88888.00 2008-09-04 03:11:18.875 248 13031.30 186.38 55204.32 88888.00 2008-09-04 03:11:19.000 248 13031.25 186.28 55204.38 88888.00 2008-09-04 03:11:19.125 248 13031.15 186.20 55204.45 88888.00 2008-09-04 03:11:19.250 248 13031.02 186.10 55204.50 88888.00 2008-09-04 03:11:19.375 248 13031.00 186.00 55204.53 88888.00 2008-09-04 03:11:19.500 248 13030.92 185.90 55204.53 88888.00 2008-09-04 03:11:19.625 248 13030.88 185.82 55204.60 88888.00 2008-09-04 03:11:19.750 248 13030.83 185.78 55204.65 88888.00 2008-09-04 03:11:19.875 248 13030.77 185.60 55204.62 88888.00 2008-09-04 03:11:20.000 248 13030.67 185.53 55204.68 88888.00 2008-09-04 03:11:20.125 248 13030.58 185.40 55204.75 88888.00 2008-09-04 03:11:20.250 248 13030.48 185.25 55204.78 88888.00 2008-09-04 03:11:20.375 248 13030.45 185.22 55204.80 88888.00 2008-09-04 03:11:20.500 248 13030.35 185.18 55204.85 88888.00 2008-09-04 03:11:20.625 248 13030.23 185.03 55204.85 88888.00 2008-09-04 03:11:20.750 248 13030.12 184.97 55204.95 88888.00 2008-09-04 03:11:20.875 248 13030.12 184.90 55205.03 88888.00 2008-09-04 03:11:21.000 248 13030.05 184.80 55205.03 88888.00 2008-09-04 03:11:21.125 248 13029.95 184.70 55205.07 88888.00 2008-09-04 03:11:21.250 248 13029.92 184.70 55205.18 88888.00 2008-09-04 03:11:21.375 248 13029.92 184.62 55205.20 88888.00 2008-09-04 03:11:21.500 248 13029.85 184.53 55205.22 88888.00 2008-09-04 03:11:21.625 248 13029.73 184.43 55205.28 88888.00 2008-09-04 03:11:21.750 248 13029.67 184.40 55205.35 88888.00 2008-09-04 03:11:21.875 248 13029.60 184.25 55205.35 88888.00 2008-09-04 03:11:22.000 248 13029.55 184.15 55205.40 88888.00 2008-09-04 03:11:22.125 248 13029.52 184.10 55205.40 88888.00 2008-09-04 03:11:22.250 248 13029.42 184.03 55205.47 88888.00 2008-09-04 03:11:22.375 248 13029.40 184.07 55205.55 88888.00 2008-09-04 03:11:22.500 248 13029.40 184.05 55205.62 88888.00 2008-09-04 03:11:22.625 248 13029.27 183.93 55205.68 88888.00 2008-09-04 03:11:22.750 248 13029.15 183.85 55205.68 88888.00 2008-09-04 03:11:22.875 248 13029.08 183.78 55205.72 88888.00 2008-09-04 03:11:23.000 248 13028.95 183.62 55205.75 88888.00 2008-09-04 03:11:23.125 248 13028.88 183.57 55205.78 88888.00 2008-09-04 03:11:23.250 248 13028.83 183.50 55205.85 88888.00 2008-09-04 03:11:23.375 248 13028.77 183.45 55205.90 88888.00 2008-09-04 03:11:23.500 248 13028.67 183.40 55205.93 88888.00 2008-09-04 03:11:23.625 248 13028.58 183.32 55205.95 88888.00 2008-09-04 03:11:23.750 248 13028.50 183.22 55205.97 88888.00 2008-09-04 03:11:23.875 248 13028.52 183.20 55206.05 88888.00 2008-09-04 03:11:24.000 248 13028.48 183.22 55206.10 88888.00 2008-09-04 03:11:24.125 248 13028.35 183.18 55206.12 88888.00 2008-09-04 03:11:24.250 248 13028.27 183.07 55206.15 88888.00 2008-09-04 03:11:24.375 248 13028.23 183.03 55206.15 88888.00 2008-09-04 03:11:24.500 248 13028.23 183.00 55206.22 88888.00 2008-09-04 03:11:24.625 248 13028.20 182.97 55206.32 88888.00 2008-09-04 03:11:24.750 248 13028.15 182.95 55206.38 88888.00 2008-09-04 03:11:24.875 248 13028.05 182.90 55206.38 88888.00 2008-09-04 03:11:25.000 248 13027.98 182.88 55206.38 88888.00 2008-09-04 03:11:25.125 248 13027.92 182.93 55206.43 88888.00 2008-09-04 03:11:25.250 248 13027.85 182.85 55206.47 88888.00 2008-09-04 03:11:25.375 248 13027.77 182.78 55206.50 88888.00 2008-09-04 03:11:25.500 248 13027.70 182.75 55206.53 88888.00 2008-09-04 03:11:25.625 248 13027.67 182.78 55206.60 88888.00 2008-09-04 03:11:25.750 248 13027.65 182.78 55206.65 88888.00 2008-09-04 03:11:25.875 248 13027.55 182.75 55206.70 88888.00 2008-09-04 03:11:26.000 248 13027.42 182.72 55206.72 88888.00 2008-09-04 03:11:26.125 248 13027.35 182.78 55206.75 88888.00 2008-09-04 03:11:26.250 248 13027.23 182.78 55206.80 88888.00 2008-09-04 03:11:26.375 248 13027.12 182.72 55206.80 88888.00 2008-09-04 03:11:26.500 248 13027.08 182.75 55206.85 88888.00 2008-09-04 03:11:26.625 248 13027.08 182.72 55206.88 88888.00 2008-09-04 03:11:26.750 248 13027.05 182.70 55206.90 88888.00 2008-09-04 03:11:26.875 248 13026.98 182.78 55206.97 88888.00 2008-09-04 03:11:27.000 248 13026.88 182.78 55207.03 88888.00 2008-09-04 03:11:27.125 248 13026.83 182.82 55207.07 88888.00 2008-09-04 03:11:27.250 248 13026.70 182.75 55207.07 88888.00 2008-09-04 03:11:27.375 248 13026.60 182.72 55207.07 88888.00 2008-09-04 03:11:27.500 248 13026.58 182.75 55207.12 88888.00 2008-09-04 03:11:27.625 248 13026.55 182.82 55207.15 88888.00 2008-09-04 03:11:27.750 248 13026.48 182.82 55207.22 88888.00 2008-09-04 03:11:27.875 248 13026.33 182.75 55207.22 88888.00 2008-09-04 03:11:28.000 248 13026.25 182.75 55207.20 88888.00 2008-09-04 03:11:28.125 248 13026.27 182.80 55207.20 88888.00 2008-09-04 03:11:28.250 248 13026.25 182.82 55207.28 88888.00 2008-09-04 03:11:28.375 248 13026.20 182.82 55207.30 88888.00 2008-09-04 03:11:28.500 248 13026.08 182.80 55207.38 88888.00 2008-09-04 03:11:28.625 248 13026.02 182.80 55207.38 88888.00 2008-09-04 03:11:28.750 248 13026.02 182.88 55207.40 88888.00 2008-09-04 03:11:28.875 248 13025.92 182.90 55207.43 88888.00 2008-09-04 03:11:29.000 248 13025.80 182.88 55207.43 88888.00 2008-09-04 03:11:29.125 248 13025.67 182.85 55207.45 88888.00 2008-09-04 03:11:29.250 248 13025.67 182.88 55207.50 88888.00 2008-09-04 03:11:29.375 248 13025.62 182.88 55207.50 88888.00 2008-09-04 03:11:29.500 248 13025.55 182.93 55207.57 88888.00 2008-09-04 03:11:29.625 248 13025.50 182.97 55207.62 88888.00 2008-09-04 03:11:29.750 248 13025.45 182.97 55207.65 88888.00 2008-09-04 03:11:29.875 248 13025.35 182.95 55207.68 88888.00 2008-09-04 03:11:30.000 248 13025.30 182.97 55207.70 88888.00 2008-09-04 03:11:30.125 248 13025.20 183.03 55207.70 88888.00 2008-09-04 03:11:30.250 248 13025.10 183.10 55207.72 88888.00 2008-09-04 03:11:30.375 248 13025.08 183.12 55207.78 88888.00 2008-09-04 03:11:30.500 248 13025.08 183.12 55207.80 88888.00 2008-09-04 03:11:30.625 248 13025.02 183.15 55207.82 88888.00 2008-09-04 03:11:30.750 248 13024.88 183.15 55207.85 88888.00 2008-09-04 03:11:30.875 248 13024.83 183.18 55207.90 88888.00 2008-09-04 03:11:31.000 248 13024.77 183.22 55207.95 88888.00 2008-09-04 03:11:31.125 248 13024.65 183.22 55207.95 88888.00 2008-09-04 03:11:31.250 248 13024.52 183.25 55207.95 88888.00 2008-09-04 03:11:31.375 248 13024.58 183.32 55207.97 88888.00 2008-09-04 03:11:31.500 248 13024.55 183.40 55208.03 88888.00 2008-09-04 03:11:31.625 248 13024.45 183.40 55208.05 88888.00 2008-09-04 03:11:31.750 248 13024.40 183.40 55208.05 88888.00 2008-09-04 03:11:31.875 248 13024.30 183.40 55208.07 88888.00 2008-09-04 03:11:32.000 248 13024.20 183.47 55208.15 88888.00 2008-09-04 03:11:32.125 248 13024.20 183.55 55208.20 88888.00 2008-09-04 03:11:32.250 248 13024.15 183.55 55208.25 88888.00 2008-09-04 03:11:32.375 248 13024.12 183.57 55208.28 88888.00 2008-09-04 03:11:32.500 248 13024.05 183.57 55208.28 88888.00 2008-09-04 03:11:32.625 248 13023.95 183.55 55208.30 88888.00 2008-09-04 03:11:32.750 248 13023.83 183.57 55208.28 88888.00 2008-09-04 03:11:32.875 248 13023.83 183.65 55208.32 88888.00 2008-09-04 03:11:33.000 248 13023.83 183.75 55208.38 88888.00 2008-09-04 03:11:33.125 248 13023.73 183.75 55208.40 88888.00 2008-09-04 03:11:33.250 248 13023.60 183.70 55208.40 88888.00 2008-09-04 03:11:33.375 248 13023.60 183.75 55208.40 88888.00 2008-09-04 03:11:33.500 248 13023.52 183.82 55208.45 88888.00 2008-09-04 03:11:33.625 248 13023.33 183.85 55208.47 88888.00 2008-09-04 03:11:33.750 248 13023.27 183.85 55208.47 88888.00 2008-09-04 03:11:33.875 248 13023.15 183.78 55208.47 88888.00 2008-09-04 03:11:34.000 248 13023.10 183.82 55208.45 88888.00 2008-09-04 03:11:34.125 248 13023.08 183.90 55208.50 88888.00 2008-09-04 03:11:34.250 248 13023.02 183.93 55208.57 88888.00 2008-09-04 03:11:34.375 248 13022.98 183.97 55208.60 88888.00 2008-09-04 03:11:34.500 248 13022.80 183.95 55208.60 88888.00 2008-09-04 03:11:34.625 248 13022.80 183.97 55208.65 88888.00 2008-09-04 03:11:34.750 248 13022.77 184.03 55208.68 88888.00 2008-09-04 03:11:34.875 248 13022.77 184.07 55208.70 88888.00 2008-09-04 03:11:35.000 248 13022.70 184.12 55208.70 88888.00 2008-09-04 03:11:35.125 248 13022.58 184.12 55208.75 88888.00 2008-09-04 03:11:35.250 248 13022.50 184.18 55208.72 88888.00 2008-09-04 03:11:35.375 248 13022.42 184.18 55208.72 88888.00 2008-09-04 03:11:35.500 248 13022.33 184.20 55208.75 88888.00 2008-09-04 03:11:35.625 248 13022.23 184.25 55208.78 88888.00 2008-09-04 03:11:35.750 248 13022.10 184.30 55208.80 88888.00 2008-09-04 03:11:35.875 248 13022.08 184.43 55208.85 88888.00 2008-09-04 03:11:36.000 248 13022.05 184.43 55208.82 88888.00 2008-09-04 03:11:36.125 248 13021.98 184.43 55208.85 88888.00 2008-09-04 03:11:36.250 248 13021.83 184.43 55208.88 88888.00 2008-09-04 03:11:36.375 248 13021.80 184.53 55208.93 88888.00 2008-09-04 03:11:36.500 248 13021.70 184.57 55208.95 88888.00 2008-09-04 03:11:36.625 248 13021.58 184.60 55208.95 88888.00 2008-09-04 03:11:36.750 248 13021.52 184.65 55208.97 88888.00 2008-09-04 03:11:36.875 248 13021.42 184.68 55209.00 88888.00 2008-09-04 03:11:37.000 248 13021.30 184.75 55209.05 88888.00 2008-09-04 03:11:37.125 248 13021.23 184.75 55209.10 88888.00 2008-09-04 03:11:37.250 248 13021.10 184.70 55209.10 88888.00 2008-09-04 03:11:37.375 248 13021.00 184.75 55209.07 88888.00 2008-09-04 03:11:37.500 248 13020.98 184.80 55209.12 88888.00 2008-09-04 03:11:37.625 248 13020.90 184.80 55209.12 88888.00 2008-09-04 03:11:37.750 248 13020.90 184.95 55209.15 88888.00 2008-09-04 03:11:37.875 248 13020.92 185.03 55209.20 88888.00 2008-09-04 03:11:38.000 248 13020.80 185.03 55209.22 88888.00 2008-09-04 03:11:38.125 248 13020.65 185.03 55209.22 88888.00 2008-09-04 03:11:38.250 248 13020.52 185.05 55209.28 88888.00 2008-09-04 03:11:38.375 248 13020.48 185.07 55209.25 88888.00 2008-09-04 03:11:38.500 248 13020.38 185.12 55209.28 88888.00 2008-09-04 03:11:38.625 248 13020.35 185.15 55209.32 88888.00 2008-09-04 03:11:38.750 248 13020.27 185.18 55209.35 88888.00 2008-09-04 03:11:38.875 248 13020.17 185.22 55209.35 88888.00 2008-09-04 03:11:39.000 248 13020.10 185.25 55209.38 88888.00 2008-09-04 03:11:39.125 248 13019.95 185.25 55209.40 88888.00 2008-09-04 03:11:39.250 248 13019.83 185.30 55209.45 88888.00 2008-09-04 03:11:39.375 248 13019.73 185.38 55209.40 88888.00 2008-09-04 03:11:39.500 248 13019.60 185.32 55209.43 88888.00 2008-09-04 03:11:39.625 248 13019.52 185.38 55209.43 88888.00 2008-09-04 03:11:39.750 248 13019.42 185.45 55209.45 88888.00 2008-09-04 03:11:39.875 248 13019.33 185.53 55209.50 88888.00 2008-09-04 03:11:40.000 248 13019.25 185.55 55209.53 88888.00 2008-09-04 03:11:40.125 248 13019.10 185.53 55209.55 88888.00 2008-09-04 03:11:40.250 248 13018.95 185.47 55209.57 88888.00 2008-09-04 03:11:40.375 248 13018.92 185.55 55209.55 88888.00 2008-09-04 03:11:40.500 248 13018.80 185.60 55209.60 88888.00 2008-09-04 03:11:40.625 248 13018.75 185.70 55209.62 88888.00 2008-09-04 03:11:40.750 248 13018.65 185.70 55209.65 88888.00 2008-09-04 03:11:40.875 248 13018.55 185.78 55209.68 88888.00 2008-09-04 03:11:41.000 248 13018.42 185.78 55209.68 88888.00 2008-09-04 03:11:41.125 248 13018.23 185.80 55209.72 88888.00 2008-09-04 03:11:41.250 248 13018.12 185.85 55209.75 88888.00 2008-09-04 03:11:41.375 248 13018.08 185.90 55209.78 88888.00 2008-09-04 03:11:41.500 248 13017.92 185.93 55209.82 88888.00 2008-09-04 03:11:41.625 248 13017.83 186.00 55209.82 88888.00 2008-09-04 03:11:41.750 248 13017.62 186.07 55209.85 88888.00 2008-09-04 03:11:41.875 248 13017.52 186.10 55209.82 88888.00 2008-09-04 03:11:42.000 248 13017.45 186.12 55209.85 88888.00 2008-09-04 03:11:42.125 248 13017.27 186.18 55209.85 88888.00 2008-09-04 03:11:42.250 248 13017.17 186.20 55209.90 88888.00 2008-09-04 03:11:42.375 248 13017.08 186.28 55209.93 88888.00 2008-09-04 03:11:42.500 248 13016.95 186.32 55209.97 88888.00 2008-09-04 03:11:42.625 248 13016.83 186.38 55209.97 88888.00 2008-09-04 03:11:42.750 248 13016.70 186.45 55210.00 88888.00 2008-09-04 03:11:42.875 248 13016.55 186.50 55210.00 88888.00 2008-09-04 03:11:43.000 248 13016.50 186.53 55210.03 88888.00 2008-09-04 03:11:43.125 248 13016.45 186.60 55210.05 88888.00 2008-09-04 03:11:43.250 248 13016.20 186.60 55210.03 88888.00 2008-09-04 03:11:43.375 248 13016.08 186.68 55210.05 88888.00 2008-09-04 03:11:43.500 248 13015.98 186.78 55210.12 88888.00 2008-09-04 03:11:43.625 248 13015.80 186.82 55210.12 88888.00 2008-09-04 03:11:43.750 248 13015.67 186.90 55210.15 88888.00 2008-09-04 03:11:43.875 248 13015.55 186.97 55210.18 88888.00 2008-09-04 03:11:44.000 248 13015.42 187.03 55210.15 88888.00 2008-09-04 03:11:44.125 248 13015.27 187.07 55210.18 88888.00 2008-09-04 03:11:44.250 248 13015.15 187.18 55210.20 88888.00 2008-09-04 03:11:44.375 248 13015.08 187.25 55210.22 88888.00 2008-09-04 03:11:44.500 248 13014.95 187.25 55210.22 88888.00 2008-09-04 03:11:44.625 248 13014.85 187.35 55210.25 88888.00 2008-09-04 03:11:44.750 248 13014.70 187.55 55210.30 88888.00 2008-09-04 03:11:44.875 248 13014.50 187.60 55210.32 88888.00 2008-09-04 03:11:45.000 248 13014.38 187.55 55210.32 88888.00 2008-09-04 03:11:45.125 248 13014.27 187.62 55210.38 88888.00 2008-09-04 03:11:45.250 248 13014.08 187.72 55210.35 88888.00 2008-09-04 03:11:45.375 248 13013.92 187.80 55210.35 88888.00 2008-09-04 03:11:45.500 248 13013.83 187.93 55210.40 88888.00 2008-09-04 03:11:45.625 248 13013.70 188.00 55210.38 88888.00 2008-09-04 03:11:45.750 248 13013.55 188.03 55210.38 88888.00 2008-09-04 03:11:45.875 248 13013.38 188.10 55210.40 88888.00 2008-09-04 03:11:46.000 248 13013.25 188.25 55210.43 88888.00 2008-09-04 03:11:46.125 248 13013.15 188.40 55210.43 88888.00 2008-09-04 03:11:46.250 248 13012.98 188.40 55210.45 88888.00 2008-09-04 03:11:46.375 248 13012.83 188.47 55210.43 88888.00 2008-09-04 03:11:46.500 248 13012.62 188.57 55210.47 88888.00 2008-09-04 03:11:46.625 248 13012.55 188.72 55210.53 88888.00 2008-09-04 03:11:46.750 248 13012.45 188.78 55210.47 88888.00 2008-09-04 03:11:46.875 248 13012.23 188.85 55210.45 88888.00 2008-09-04 03:11:47.000 248 13012.20 188.97 55210.47 88888.00 2008-09-04 03:11:47.125 248 13012.20 189.18 55210.50 88888.00 2008-09-04 03:11:47.250 248 13012.05 189.22 55210.55 88888.00 2008-09-04 03:11:47.375 248 13011.88 189.28 55210.55 88888.00 2008-09-04 03:11:47.500 248 13011.70 189.35 55210.57 88888.00 2008-09-04 03:11:47.625 248 13011.62 189.53 55210.60 88888.00 2008-09-04 03:11:47.750 248 13011.50 189.62 55210.65 88888.00 2008-09-04 03:11:47.875 248 13011.27 189.72 55210.62 88888.00 2008-09-04 03:11:48.000 248 13011.10 189.78 55210.60 88888.00 2008-09-04 03:11:48.125 248 13011.05 189.90 55210.62 88888.00 2008-09-04 03:11:48.250 248 13010.92 190.10 55210.65 88888.00 2008-09-04 03:11:48.375 248 13010.80 190.25 55210.70 88888.00 2008-09-04 03:11:48.500 248 13010.62 190.32 55210.70 88888.00 2008-09-04 03:11:48.625 248 13010.55 190.40 55210.68 88888.00 2008-09-04 03:11:48.750 248 13010.52 190.53 55210.70 88888.00 2008-09-04 03:11:48.875 248 13010.42 190.72 55210.70 88888.00 2008-09-04 03:11:49.000 248 13010.33 190.88 55210.70 88888.00 2008-09-04 03:11:49.125 248 13010.15 190.97 55210.70 88888.00 2008-09-04 03:11:49.250 248 13010.00 191.10 55210.75 88888.00 2008-09-04 03:11:49.375 248 13009.95 191.18 55210.72 88888.00 2008-09-04 03:11:49.500 248 13009.83 191.28 55210.72 88888.00 2008-09-04 03:11:49.625 248 13009.75 191.43 55210.72 88888.00 2008-09-04 03:11:49.750 248 13009.65 191.57 55210.72 88888.00 2008-09-04 03:11:49.875 248 13009.45 191.68 55210.68 88888.00 2008-09-04 03:11:50.000 248 13009.25 191.75 55210.68 88888.00 2008-09-04 03:11:50.125 248 13009.17 191.93 55210.72 88888.00 2008-09-04 03:11:50.250 248 13009.15 192.12 55210.80 88888.00 2008-09-04 03:11:50.375 248 13009.12 192.25 55210.85 88888.00 2008-09-04 03:11:50.500 248 13008.95 192.32 55210.82 88888.00 2008-09-04 03:11:50.625 248 13008.83 192.45 55210.80 88888.00 2008-09-04 03:11:50.750 248 13008.75 192.60 55210.78 88888.00 2008-09-04 03:11:50.875 248 13008.65 192.68 55210.75 88888.00 2008-09-04 03:11:51.000 248 13008.60 192.78 55210.75 88888.00 2008-09-04 03:11:51.125 248 13008.50 192.82 55210.75 88888.00 2008-09-04 03:11:51.250 248 13008.35 192.97 55210.80 88888.00 2008-09-04 03:11:51.375 248 13008.20 193.10 55210.78 88888.00 2008-09-04 03:11:51.500 248 13008.02 193.22 55210.78 88888.00 2008-09-04 03:11:51.625 248 13008.02 193.35 55210.80 88888.00 2008-09-04 03:11:51.750 248 13007.98 193.47 55210.82 88888.00 2008-09-04 03:11:51.875 248 13007.85 193.57 55210.80 88888.00 2008-09-04 03:11:52.000 248 13007.70 193.70 55210.82 88888.00 2008-09-04 03:11:52.125 248 13007.60 193.80 55210.80 88888.00 2008-09-04 03:11:52.250 248 13007.52 193.95 55210.82 88888.00 2008-09-04 03:11:52.375 248 13007.42 194.05 55210.85 88888.00 2008-09-04 03:11:52.500 248 13007.30 194.20 55210.85 88888.00 2008-09-04 03:11:52.625 248 13007.25 194.35 55210.88 88888.00 2008-09-04 03:11:52.750 248 13007.17 194.47 55210.82 88888.00 2008-09-04 03:11:52.875 248 13007.02 194.57 55210.80 88888.00 2008-09-04 03:11:53.000 248 13006.83 194.68 55210.78 88888.00 2008-09-04 03:11:53.125 248 13006.73 194.80 55210.78 88888.00 2008-09-04 03:11:53.250 248 13006.67 194.97 55210.78 88888.00 2008-09-04 03:11:53.375 248 13006.70 195.15 55210.82 88888.00 2008-09-04 03:11:53.500 248 13006.58 195.28 55210.80 88888.00 2008-09-04 03:11:53.625 248 13006.45 195.38 55210.75 88888.00 2008-09-04 03:11:53.750 248 13006.38 195.47 55210.75 88888.00 2008-09-04 03:11:53.875 248 13006.30 195.53 55210.78 88888.00 2008-09-04 03:11:54.000 248 13006.20 195.68 55210.80 88888.00 2008-09-04 03:11:54.125 248 13006.10 195.82 55210.78 88888.00 2008-09-04 03:11:54.250 248 13006.05 196.00 55210.78 88888.00 2008-09-04 03:11:54.375 248 13006.02 196.12 55210.80 88888.00 2008-09-04 03:11:54.500 248 13006.00 196.25 55210.78 88888.00 2008-09-04 03:11:54.625 248 13005.88 196.40 55210.78 88888.00 2008-09-04 03:11:54.750 248 13005.73 196.50 55210.75 88888.00 2008-09-04 03:11:54.875 248 13005.65 196.57 55210.68 88888.00 2008-09-04 03:11:55.000 248 13005.60 196.70 55210.68 88888.00 2008-09-04 03:11:55.125 248 13005.58 196.88 55210.70 88888.00 2008-09-04 03:11:55.250 248 13005.48 197.10 55210.72 88888.00 2008-09-04 03:11:55.375 248 13005.42 197.20 55210.72 88888.00 2008-09-04 03:11:55.500 248 13005.30 197.30 55210.70 88888.00 2008-09-04 03:11:55.625 248 13005.23 197.47 55210.68 88888.00 2008-09-04 03:11:55.750 248 13005.20 197.57 55210.72 88888.00 2008-09-04 03:11:55.875 248 13005.17 197.65 55210.68 88888.00 2008-09-04 03:11:56.000 248 13005.05 197.78 55210.68 88888.00 2008-09-04 03:11:56.125 248 13004.92 197.90 55210.65 88888.00 2008-09-04 03:11:56.250 248 13004.88 198.00 55210.62 88888.00 2008-09-04 03:11:56.375 248 13004.80 198.10 55210.60 88888.00 2008-09-04 03:11:56.500 248 13004.75 198.22 55210.57 88888.00 2008-09-04 03:11:56.625 248 13004.73 198.38 55210.60 88888.00 2008-09-04 03:11:56.750 248 13004.70 198.53 55210.57 88888.00 2008-09-04 03:11:56.875 248 13004.60 198.62 55210.57 88888.00 2008-09-04 03:11:57.000 248 13004.45 198.75 55210.53 88888.00 2008-09-04 03:11:57.125 248 13004.38 198.90 55210.53 88888.00 2008-09-04 03:11:57.250 248 13004.35 198.97 55210.50 88888.00 2008-09-04 03:11:57.375 248 13004.25 199.05 55210.47 88888.00 2008-09-04 03:11:57.500 248 13004.17 199.15 55210.47 88888.00 2008-09-04 03:11:57.625 248 13004.17 199.30 55210.50 88888.00 2008-09-04 03:11:57.750 248 13004.10 199.32 55210.45 88888.00 2008-09-04 03:11:57.875 248 13004.02 199.45 55210.43 88888.00 2008-09-04 03:11:58.000 248 13003.98 199.57 55210.40 88888.00 2008-09-04 03:11:58.125 248 13003.98 199.70 55210.43 88888.00 2008-09-04 03:11:58.250 248 13003.90 199.85 55210.43 88888.00 2008-09-04 03:11:58.375 248 13003.88 199.95 55210.40 88888.00 2008-09-04 03:11:58.500 248 13003.83 200.07 55210.43 88888.00 2008-09-04 03:11:58.625 248 13003.80 200.18 55210.38 88888.00 2008-09-04 03:11:58.750 248 13003.70 200.25 55210.38 88888.00 2008-09-04 03:11:58.875 248 13003.55 200.38 55210.32 88888.00 2008-09-04 03:11:59.000 248 13003.60 200.53 55210.32 88888.00 2008-09-04 03:11:59.125 248 13003.62 200.68 55210.32 88888.00 2008-09-04 03:11:59.250 248 13003.55 200.78 55210.30 88888.00 2008-09-04 03:11:59.375 248 13003.48 200.85 55210.28 88888.00 2008-09-04 03:11:59.500 248 13003.40 200.95 55210.25 88888.00 2008-09-04 03:11:59.625 248 13003.38 201.10 55210.25 88888.00 2008-09-04 03:11:59.750 248 13003.45 201.22 55210.22 88888.00 2008-09-04 03:11:59.875 248 13003.40 201.32 55210.20 88888.00 2008-09-04 03:12:00.000 248 13003.40 201.45 55210.18 88888.00 2008-09-04 03:12:00.125 248 13003.42 201.55 55210.12 88888.00 2008-09-04 03:12:00.250 248 13003.38 201.65 55210.10 88888.00 2008-09-04 03:12:00.375 248 13003.27 201.72 55210.07 88888.00 2008-09-04 03:12:00.500 248 13003.20 201.82 55210.05 88888.00 2008-09-04 03:12:00.625 248 13003.17 201.90 55210.03 88888.00 2008-09-04 03:12:00.750 248 13003.15 202.00 55209.97 88888.00 2008-09-04 03:12:00.875 248 13003.08 202.18 55210.00 88888.00 2008-09-04 03:12:01.000 248 13003.08 202.35 55209.97 88888.00 2008-09-04 03:12:01.125 248 13003.17 202.53 55209.97 88888.00 2008-09-04 03:12:01.250 248 13003.15 202.55 55209.95 88888.00 2008-09-04 03:12:01.375 248 13003.02 202.65 55209.93 88888.00 2008-09-04 03:12:01.500 248 13002.95 202.82 55209.90 88888.00 2008-09-04 03:12:01.625 248 13003.00 202.90 55209.82 88888.00 2008-09-04 03:12:01.750 248 13003.00 202.95 55209.82 88888.00 2008-09-04 03:12:01.875 248 13003.02 203.05 55209.78 88888.00 2008-09-04 03:12:02.000 248 13003.05 203.22 55209.75 88888.00 2008-09-04 03:12:02.125 248 13003.05 203.32 55209.75 88888.00 2008-09-04 03:12:02.250 248 13003.00 203.45 55209.68 88888.00 2008-09-04 03:12:02.375 248 13002.95 203.60 55209.68 88888.00 2008-09-04 03:12:02.500 248 13002.85 203.68 55209.65 88888.00 2008-09-04 03:12:02.625 248 13002.83 203.75 55209.65 88888.00 2008-09-04 03:12:02.750 248 13002.83 203.88 55209.62 88888.00 2008-09-04 03:12:02.875 248 13002.80 203.95 55209.60 88888.00 2008-09-04 03:12:03.000 248 13002.73 204.03 55209.55 88888.00 2008-09-04 03:12:03.125 248 13002.70 204.10 55209.50 88888.00 2008-09-04 03:12:03.250 248 13002.70 204.22 55209.50 88888.00 2008-09-04 03:12:03.375 248 13002.67 204.25 55209.47 88888.00 2008-09-04 03:12:03.500 248 13002.60 204.35 55209.43 88888.00 2008-09-04 03:12:03.625 248 13002.65 204.50 55209.43 88888.00 2008-09-04 03:12:03.750 248 13002.65 204.62 55209.43 88888.00 2008-09-04 03:12:03.875 248 13002.58 204.78 55209.43 88888.00 2008-09-04 03:12:04.000 248 13002.50 204.85 55209.38 88888.00 2008-09-04 03:12:04.125 248 13002.42 204.97 55209.35 88888.00 2008-09-04 03:12:04.250 248 13002.42 205.03 55209.32 88888.00 2008-09-04 03:12:04.375 248 13002.27 205.07 55209.30 88888.00 2008-09-04 03:12:04.500 248 13002.12 205.15 55209.25 88888.00 2008-09-04 03:12:04.625 248 13002.08 205.20 55209.22 88888.00 2008-09-04 03:12:04.750 248 13002.15 205.32 55209.22 88888.00 2008-09-04 03:12:04.875 248 13002.02 205.40 55209.15 88888.00 2008-09-04 03:12:05.000 248 13001.98 205.45 55209.15 88888.00 2008-09-04 03:12:05.125 248 13001.92 205.57 55209.15 88888.00 2008-09-04 03:12:05.250 248 13001.83 205.65 55209.10 88888.00 2008-09-04 03:12:05.375 248 13001.77 205.65 55209.10 88888.00 2008-09-04 03:12:05.500 248 13001.80 205.72 55209.05 88888.00 2008-09-04 03:12:05.625 248 13001.75 205.75 55209.00 88888.00 2008-09-04 03:12:05.750 248 13001.62 205.80 55208.97 88888.00 2008-09-04 03:12:05.875 248 13001.55 205.88 55208.95 88888.00 2008-09-04 03:12:06.000 248 13001.55 206.03 55208.95 88888.00 2008-09-04 03:12:06.125 248 13001.48 206.18 55208.90 88888.00 2008-09-04 03:12:06.250 248 13001.25 206.20 55208.90 88888.00 2008-09-04 03:12:06.375 248 13001.23 206.22 55208.85 88888.00 2008-09-04 03:12:06.500 248 13001.23 206.38 55208.85 88888.00 2008-09-04 03:12:06.625 248 13001.12 206.43 55208.80 88888.00 2008-09-04 03:12:06.750 248 13001.00 206.53 55208.80 88888.00 2008-09-04 03:12:06.875 248 13000.90 206.60 55208.80 88888.00 2008-09-04 03:12:07.000 248 13000.88 206.68 55208.80 88888.00 2008-09-04 03:12:07.125 248 13000.80 206.72 55208.80 88888.00 2008-09-04 03:12:07.250 248 13000.67 206.70 55208.75 88888.00 2008-09-04 03:12:07.375 248 13000.65 206.85 55208.72 88888.00 2008-09-04 03:12:07.500 248 13000.62 206.97 55208.75 88888.00 2008-09-04 03:12:07.625 248 13000.50 207.00 55208.70 88888.00 2008-09-04 03:12:07.750 248 13000.38 207.03 55208.68 88888.00 2008-09-04 03:12:07.875 248 13000.27 207.05 55208.65 88888.00 2008-09-04 03:12:08.000 248 13000.17 207.03 55208.55 88888.00 2008-09-04 03:12:08.125 248 13000.15 207.15 55208.57 88888.00 2008-09-04 03:12:08.250 248 13000.15 207.28 55208.55 88888.00 2008-09-04 03:12:08.375 248 13000.12 207.28 55208.53 88888.00 2008-09-04 03:12:08.500 248 13000.02 207.32 55208.47 88888.00 2008-09-04 03:12:08.625 248 12999.95 207.40 55208.45 88888.00 2008-09-04 03:12:08.750 248 12999.85 207.40 55208.43 88888.00 2008-09-04 03:12:08.875 248 12999.83 207.50 55208.40 88888.00 2008-09-04 03:12:09.000 248 12999.85 207.55 55208.38 88888.00 2008-09-04 03:12:09.125 248 12999.77 207.57 55208.38 88888.00 2008-09-04 03:12:09.250 248 12999.80 207.68 55208.35 88888.00 2008-09-04 03:12:09.375 248 12999.85 207.72 55208.35 88888.00 2008-09-04 03:12:09.500 248 12999.80 207.75 55208.32 88888.00 2008-09-04 03:12:09.625 248 12999.73 207.80 55208.28 88888.00 2008-09-04 03:12:09.750 248 12999.65 207.93 55208.25 88888.00 2008-09-04 03:12:09.875 248 12999.60 208.03 55208.28 88888.00 2008-09-04 03:12:10.000 248 12999.62 208.07 55208.20 88888.00 2008-09-04 03:12:10.125 248 12999.65 208.18 55208.20 88888.00 2008-09-04 03:12:10.250 248 12999.50 208.22 55208.18 88888.00 2008-09-04 03:12:10.375 248 12999.40 208.30 55208.15 88888.00 2008-09-04 03:12:10.500 248 12999.42 208.40 55208.10 88888.00 2008-09-04 03:12:10.625 248 12999.40 208.43 55208.05 88888.00 2008-09-04 03:12:10.750 248 12999.30 208.53 55208.03 88888.00 2008-09-04 03:12:10.875 248 12999.20 208.62 55208.00 88888.00 2008-09-04 03:12:11.000 248 12999.12 208.70 55207.95 88888.00 2008-09-04 03:12:11.125 248 12999.12 208.82 55207.93 88888.00 2008-09-04 03:12:11.250 248 12999.15 208.97 55207.93 88888.00 2008-09-04 03:12:11.375 248 12999.12 209.12 55207.88 88888.00 2008-09-04 03:12:11.500 248 12999.15 209.30 55207.88 88888.00 2008-09-04 03:12:11.625 248 12999.08 209.32 55207.80 88888.00 2008-09-04 03:12:11.750 248 12999.00 209.40 55207.78 88888.00 2008-09-04 03:12:11.875 248 12999.05 209.57 55207.78 88888.00 2008-09-04 03:12:12.000 248 12999.12 209.72 55207.72 88888.00 2008-09-04 03:12:12.125 248 12999.12 209.82 55207.65 88888.00 2008-09-04 03:12:12.250 248 12999.05 209.95 55207.60 88888.00 2008-09-04 03:12:12.375 248 12999.08 210.18 55207.57 88888.00 2008-09-04 03:12:12.500 248 12999.08 210.32 55207.55 88888.00 2008-09-04 03:12:12.625 248 12999.08 210.43 55207.50 88888.00 2008-09-04 03:12:12.750 248 12999.08 210.60 55207.50 88888.00 2008-09-04 03:12:12.875 248 12999.02 210.75 55207.45 88888.00 2008-09-04 03:12:13.000 248 12999.05 210.88 55207.35 88888.00 2008-09-04 03:12:13.125 248 12999.05 211.07 55207.30 88888.00 2008-09-04 03:12:13.250 248 12999.12 211.32 55207.30 88888.00 2008-09-04 03:12:13.375 248 12999.17 211.43 55207.25 88888.00 2008-09-04 03:12:13.500 248 12999.15 211.53 55207.20 88888.00 2008-09-04 03:12:13.625 248 12999.25 211.68 55207.18 88888.00 2008-09-04 03:12:13.750 248 12999.30 211.82 55207.12 88888.00 2008-09-04 03:12:13.875 248 12999.35 212.03 55207.10 88888.00 2008-09-04 03:12:14.000 248 12999.38 212.20 55207.05 88888.00 2008-09-04 03:12:14.125 248 12999.35 212.35 55207.00 88888.00 2008-09-04 03:12:14.250 248 12999.33 212.53 55206.95 88888.00 2008-09-04 03:12:14.375 248 12999.35 212.65 55206.90 88888.00 2008-09-04 03:12:14.500 248 12999.38 212.80 55206.85 88888.00 2008-09-04 03:12:14.625 248 12999.45 213.00 55206.80 88888.00 2008-09-04 03:12:14.750 248 12999.45 213.20 55206.75 88888.00 2008-09-04 03:12:14.875 248 12999.42 213.30 55206.68 88888.00 2008-09-04 03:12:15.000 248 12999.42 213.47 55206.60 88888.00 2008-09-04 03:12:15.125 248 12999.52 213.65 55206.62 88888.00 2008-09-04 03:12:15.250 248 12999.55 213.85 55206.57 88888.00 2008-09-04 03:12:15.375 248 12999.52 214.03 55206.53 88888.00 2008-09-04 03:12:15.500 248 12999.58 214.18 55206.47 88888.00 2008-09-04 03:12:15.625 248 12999.58 214.32 55206.40 88888.00 2008-09-04 03:12:15.750 248 12999.62 214.45 55206.32 88888.00 2008-09-04 03:12:15.875 248 12999.62 214.65 55206.30 88888.00 2008-09-04 03:12:16.000 248 12999.58 214.82 55206.22 88888.00 2008-09-04 03:12:16.125 248 12999.58 214.93 55206.18 88888.00 2008-09-04 03:12:16.250 248 12999.60 215.07 55206.12 88888.00 2008-09-04 03:12:16.375 248 12999.65 215.22 55206.10 88888.00 2008-09-04 03:12:16.500 248 12999.62 215.43 55206.05 88888.00 2008-09-04 03:12:16.625 248 12999.60 215.55 55206.00 88888.00 2008-09-04 03:12:16.750 248 12999.55 215.68 55205.95 88888.00 2008-09-04 03:12:16.875 248 12999.52 215.75 55205.88 88888.00 2008-09-04 03:12:17.000 248 12999.58 215.93 55205.82 88888.00 2008-09-04 03:12:17.125 248 12999.60 216.07 55205.78 88888.00 2008-09-04 03:12:17.250 248 12999.50 216.22 55205.72 88888.00 2008-09-04 03:12:17.375 248 12999.40 216.25 55205.62 88888.00 2008-09-04 03:12:17.500 248 12999.38 216.40 55205.60 88888.00 2008-09-04 03:12:17.625 248 12999.42 216.57 55205.57 88888.00 2008-09-04 03:12:17.750 248 12999.38 216.78 55205.57 88888.00 2008-09-04 03:12:17.875 248 12999.48 216.90 55205.55 88888.00 2008-09-04 03:12:18.000 248 12999.42 216.95 55205.45 88888.00 2008-09-04 03:12:18.125 248 12999.40 217.10 55205.43 88888.00 2008-09-04 03:12:18.250 248 12999.33 217.28 55205.38 88888.00 2008-09-04 03:12:18.375 248 12999.35 217.45 55205.35 88888.00 2008-09-04 03:12:18.500 248 12999.23 217.53 55205.25 88888.00 2008-09-04 03:12:18.625 248 12999.20 217.57 55205.18 88888.00 2008-09-04 03:12:18.750 248 12999.23 217.70 55205.12 88888.00 2008-09-04 03:12:18.875 248 12999.25 217.82 55205.07 88888.00 2008-09-04 03:12:19.000 248 12999.23 217.93 55204.97 88888.00 2008-09-04 03:12:19.125 248 12999.20 218.10 55204.95 88888.00 2008-09-04 03:12:19.250 248 12999.15 218.25 55204.93 88888.00 2008-09-04 03:12:19.375 248 12999.15 218.38 55204.90 88888.00 2008-09-04 03:12:19.500 248 12999.20 218.47 55204.82 88888.00 2008-09-04 03:12:19.625 248 12999.15 218.53 55204.75 88888.00 2008-09-04 03:12:19.750 248 12999.15 218.60 55204.68 88888.00 2008-09-04 03:12:19.875 248 12999.12 218.78 55204.65 88888.00 2008-09-04 03:12:20.000 248 12999.15 218.95 55204.60 88888.00 2008-09-04 03:12:20.125 248 12999.15 219.10 55204.55 88888.00 2008-09-04 03:12:20.250 248 12999.10 219.20 55204.47 88888.00 2008-09-04 03:12:20.375 248 12999.10 219.25 55204.43 88888.00 2008-09-04 03:12:20.500 248 12999.02 219.28 55204.35 88888.00 2008-09-04 03:12:20.625 248 12999.00 219.40 55204.30 88888.00 2008-09-04 03:12:20.750 248 12998.98 219.57 55204.25 88888.00 2008-09-04 03:12:20.875 248 12998.98 219.68 55204.20 88888.00 2008-09-04 03:12:21.000 248 12998.98 219.78 55204.15 88888.00 2008-09-04 03:12:21.125 248 12998.92 219.82 55204.07 88888.00 2008-09-04 03:12:21.250 248 12998.88 219.93 55204.03 88888.00 2008-09-04 03:12:21.375 248 12998.85 220.03 55204.00 88888.00 2008-09-04 03:12:21.500 248 12998.85 220.10 55203.97 88888.00 2008-09-04 03:12:21.625 248 12998.90 220.22 55203.95 88888.00 2008-09-04 03:12:21.750 248 12998.90 220.32 55203.88 88888.00 2008-09-04 03:12:21.875 248 12998.88 220.45 55203.85 88888.00 2008-09-04 03:12:22.000 248 12998.88 220.55 55203.82 88888.00 2008-09-04 03:12:22.125 248 12998.80 220.70 55203.75 88888.00 2008-09-04 03:12:22.250 248 12998.65 220.78 55203.70 88888.00 2008-09-04 03:12:22.375 248 12998.70 220.88 55203.65 88888.00 2008-09-04 03:12:22.500 248 12998.73 220.95 55203.60 88888.00 2008-09-04 03:12:22.625 248 12998.62 220.95 55203.47 88888.00 2008-09-04 03:12:22.750 248 12998.55 221.00 55203.40 88888.00 2008-09-04 03:12:22.875 248 12998.52 221.18 55203.35 88888.00 2008-09-04 03:12:23.000 248 12998.58 221.32 55203.35 88888.00 2008-09-04 03:12:23.125 248 12998.55 221.43 55203.32 88888.00 2008-09-04 03:12:23.250 248 12998.50 221.47 55203.20 88888.00 2008-09-04 03:12:23.375 248 12998.45 221.53 55203.15 88888.00 2008-09-04 03:12:23.500 248 12998.40 221.55 55203.10 88888.00 2008-09-04 03:12:23.625 248 12998.45 221.70 55203.05 88888.00 2008-09-04 03:12:23.750 248 12998.48 221.85 55203.03 88888.00 2008-09-04 03:12:23.875 248 12998.50 221.97 55202.97 88888.00 2008-09-04 03:12:24.000 248 12998.50 222.00 55202.90 88888.00 2008-09-04 03:12:24.125 248 12998.50 222.12 55202.85 88888.00 2008-09-04 03:12:24.250 248 12998.40 222.20 55202.78 88888.00 2008-09-04 03:12:24.375 248 12998.38 222.32 55202.72 88888.00 2008-09-04 03:12:24.500 248 12998.35 222.40 55202.65 88888.00 2008-09-04 03:12:24.625 248 12998.40 222.45 55202.60 88888.00 2008-09-04 03:12:24.750 248 12998.40 222.50 55202.57 88888.00 2008-09-04 03:12:24.875 248 12998.42 222.62 55202.53 88888.00 2008-09-04 03:12:25.000 248 12998.42 222.75 55202.45 88888.00 2008-09-04 03:12:25.125 248 12998.48 222.88 55202.43 88888.00 2008-09-04 03:12:25.250 248 12998.35 222.93 55202.38 88888.00 2008-09-04 03:12:25.375 248 12998.38 223.03 55202.35 88888.00 2008-09-04 03:12:25.500 248 12998.38 223.18 55202.30 88888.00 2008-09-04 03:12:25.625 248 12998.33 223.28 55202.25 88888.00 2008-09-04 03:12:25.750 248 12998.27 223.35 55202.20 88888.00 2008-09-04 03:12:25.875 248 12998.30 223.40 55202.15 88888.00 2008-09-04 03:12:26.000 248 12998.38 223.53 55202.07 88888.00 2008-09-04 03:12:26.125 248 12998.35 223.60 55202.00 88888.00 2008-09-04 03:12:26.250 248 12998.35 223.70 55201.95 88888.00 2008-09-04 03:12:26.375 248 12998.45 223.85 55201.93 88888.00 2008-09-04 03:12:26.500 248 12998.40 223.90 55201.88 88888.00 2008-09-04 03:12:26.625 248 12998.35 224.03 55201.82 88888.00 2008-09-04 03:12:26.750 248 12998.38 224.10 55201.75 88888.00 2008-09-04 03:12:26.875 248 12998.38 224.12 55201.70 88888.00 2008-09-04 03:12:27.000 248 12998.35 224.18 55201.60 88888.00 2008-09-04 03:12:27.125 248 12998.38 224.32 55201.57 88888.00 2008-09-04 03:12:27.250 248 12998.40 224.45 55201.55 88888.00 2008-09-04 03:12:27.375 248 12998.48 224.57 55201.53 88888.00 2008-09-04 03:12:27.500 248 12998.48 224.62 55201.45 88888.00 2008-09-04 03:12:27.625 248 12998.45 224.62 55201.35 88888.00 2008-09-04 03:12:27.750 248 12998.45 224.78 55201.30 88888.00 2008-09-04 03:12:27.875 248 12998.48 224.88 55201.22 88888.00 2008-09-04 03:12:28.000 248 12998.52 224.93 55201.18 88888.00 2008-09-04 03:12:28.125 248 12998.55 225.03 55201.12 88888.00 2008-09-04 03:12:28.250 248 12998.50 225.10 55201.05 88888.00 2008-09-04 03:12:28.375 248 12998.58 225.22 55201.00 88888.00 2008-09-04 03:12:28.500 248 12998.62 225.35 55200.97 88888.00 2008-09-04 03:12:28.625 248 12998.60 225.40 55200.85 88888.00 2008-09-04 03:12:28.750 248 12998.65 225.57 55200.85 88888.00 2008-09-04 03:12:28.875 248 12998.77 225.72 55200.82 88888.00 2008-09-04 03:12:29.000 248 12998.83 225.78 55200.80 88888.00 2008-09-04 03:12:29.125 248 12998.77 225.80 55200.68 88888.00 2008-09-04 03:12:29.250 248 12998.83 225.95 55200.60 88888.00 2008-09-04 03:12:29.375 248 12998.95 226.10 55200.57 88888.00 2008-09-04 03:12:29.500 248 12998.98 226.18 55200.47 88888.00 2008-09-04 03:12:29.625 248 12998.92 226.22 55200.43 88888.00 2008-09-04 03:12:29.750 248 12998.95 226.28 55200.35 88888.00 2008-09-04 03:12:29.875 248 12999.05 226.40 55200.28 88888.00 2008-09-04 03:12:30.000 248 12999.20 226.47 55200.18 88888.00 2008-09-04 03:12:30.125 248 12999.23 226.53 55200.10 88888.00 2008-09-04 03:12:30.250 248 12999.20 226.65 55200.05 88888.00 2008-09-04 03:12:30.375 248 12999.20 226.72 55200.00 88888.00 2008-09-04 03:12:30.500 248 12999.30 226.97 55200.03 88888.00 2008-09-04 03:12:30.625 248 12999.33 227.03 55199.95 88888.00 2008-09-04 03:12:30.750 248 12999.35 227.03 55199.88 88888.00 2008-09-04 03:12:30.875 248 12999.35 227.07 55199.80 88888.00 2008-09-04 03:12:31.000 248 12999.40 227.18 55199.72 88888.00 2008-09-04 03:12:31.125 248 12999.60 227.25 55199.72 88888.00 2008-09-04 03:12:31.250 248 12999.65 227.38 55199.65 88888.00 2008-09-04 03:12:31.375 248 12999.70 227.45 55199.60 88888.00 2008-09-04 03:12:31.500 248 12999.73 227.53 55199.50 88888.00 2008-09-04 03:12:31.625 248 12999.77 227.60 55199.43 88888.00 2008-09-04 03:12:31.750 248 12999.88 227.70 55199.38 88888.00 2008-09-04 03:12:31.875 248 12999.92 227.75 55199.32 88888.00 2008-09-04 03:12:32.000 248 13000.02 227.82 55199.25 88888.00 2008-09-04 03:12:32.125 248 13000.05 227.82 55199.18 88888.00 2008-09-04 03:12:32.250 248 12999.98 227.88 55199.12 88888.00 2008-09-04 03:12:32.375 248 13000.00 228.00 55199.10 88888.00 2008-09-04 03:12:32.500 248 13000.10 228.07 55199.00 88888.00 2008-09-04 03:12:32.625 248 13000.20 228.18 55198.95 88888.00 2008-09-04 03:12:32.750 248 13000.33 228.28 55198.90 88888.00 2008-09-04 03:12:32.875 248 13000.45 228.32 55198.80 88888.00 2008-09-04 03:12:33.000 248 13000.45 228.30 55198.70 88888.00 2008-09-04 03:12:33.125 248 13000.45 228.38 55198.62 88888.00 2008-09-04 03:12:33.250 248 13000.52 228.53 55198.55 88888.00 2008-09-04 03:12:33.375 248 13000.70 228.60 55198.50 88888.00 2008-09-04 03:12:33.500 248 13000.80 228.62 55198.43 88888.00 2008-09-04 03:12:33.625 248 13000.85 228.70 55198.38 88888.00 2008-09-04 03:12:33.750 248 13000.83 228.75 55198.32 88888.00 2008-09-04 03:12:33.875 248 13000.83 228.82 55198.28 88888.00 2008-09-04 03:12:34.000 248 13001.00 228.95 55198.25 88888.00 2008-09-04 03:12:34.125 248 13001.10 229.05 55198.18 88888.00 2008-09-04 03:12:34.250 248 13001.17 229.03 55198.05 88888.00 2008-09-04 03:12:34.375 248 13001.25 229.10 55198.00 88888.00 2008-09-04 03:12:34.500 248 13001.30 229.25 55197.90 88888.00 2008-09-04 03:12:34.625 248 13001.45 229.30 55197.88 88888.00 2008-09-04 03:12:34.750 248 13001.58 229.40 55197.78 88888.00 2008-09-04 03:12:34.875 248 13001.62 229.40 55197.70 88888.00 2008-09-04 03:12:35.000 248 13001.58 229.45 55197.60 88888.00 2008-09-04 03:12:35.125 248 13001.60 229.50 55197.57 88888.00 2008-09-04 03:12:35.250 248 13001.73 229.62 55197.53 88888.00 2008-09-04 03:12:35.375 248 13001.88 229.72 55197.47 88888.00 2008-09-04 03:12:35.500 248 13001.98 229.82 55197.43 88888.00 2008-09-04 03:12:35.625 248 13002.08 229.88 55197.38 88888.00 2008-09-04 03:12:35.750 248 13002.20 229.93 55197.32 88888.00 2008-09-04 03:12:35.875 248 13002.25 230.03 55197.22 88888.00 2008-09-04 03:12:36.000 248 13002.30 230.12 55197.12 88888.00 2008-09-04 03:12:36.125 248 13002.38 230.20 55197.07 88888.00 2008-09-04 03:12:36.250 248 13002.45 230.30 55197.00 88888.00 2008-09-04 03:12:36.375 248 13002.48 230.32 55196.93 88888.00 2008-09-04 03:12:36.500 248 13002.55 230.40 55196.85 88888.00 2008-09-04 03:12:36.625 248 13002.65 230.53 55196.82 88888.00 2008-09-04 03:12:36.750 248 13002.70 230.65 55196.75 88888.00 2008-09-04 03:12:36.875 248 13002.67 230.68 55196.68 88888.00 2008-09-04 03:12:37.000 248 13002.75 230.75 55196.57 88888.00 2008-09-04 03:12:37.125 248 13002.88 230.88 55196.50 88888.00 2008-09-04 03:12:37.250 248 13003.02 230.97 55196.50 88888.00 2008-09-04 03:12:37.375 248 13003.10 230.97 55196.40 88888.00 2008-09-04 03:12:37.500 248 13003.05 230.97 55196.30 88888.00 2008-09-04 03:12:37.625 248 13003.17 231.12 55196.30 88888.00 2008-09-04 03:12:37.750 248 13003.27 231.22 55196.22 88888.00 2008-09-04 03:12:37.875 248 13003.40 231.30 55196.15 88888.00 2008-09-04 03:12:38.000 248 13003.42 231.32 55196.05 88888.00 2008-09-04 03:12:38.125 248 13003.42 231.35 55196.03 88888.00 2008-09-04 03:12:38.250 248 13003.42 231.43 55195.97 88888.00 2008-09-04 03:12:38.375 248 13003.52 231.55 55195.93 88888.00 2008-09-04 03:12:38.500 248 13003.55 231.57 55195.88 88888.00 2008-09-04 03:12:38.625 248 13003.55 231.68 55195.82 88888.00 2008-09-04 03:12:38.750 248 13003.58 231.68 55195.75 88888.00 2008-09-04 03:12:38.875 248 13003.65 231.70 55195.70 88888.00 2008-09-04 03:12:39.000 248 13003.75 231.75 55195.57 88888.00 2008-09-04 03:12:39.125 248 13003.80 231.80 55195.57 88888.00 2008-09-04 03:12:39.250 248 13003.80 231.88 55195.53 88888.00 2008-09-04 03:12:39.375 248 13003.88 231.93 55195.45 88888.00 2008-09-04 03:12:39.500 248 13003.90 231.97 55195.38 88888.00 2008-09-04 03:12:39.625 248 13004.00 232.03 55195.30 88888.00 2008-09-04 03:12:39.750 248 13003.98 232.05 55195.28 88888.00 2008-09-04 03:12:39.875 248 13004.00 232.07 55195.22 88888.00 2008-09-04 03:12:40.000 248 13004.02 232.05 55195.12 88888.00 2008-09-04 03:12:40.125 248 13004.05 232.03 55195.05 88888.00 2008-09-04 03:12:40.250 248 13004.08 232.10 55195.00 88888.00 2008-09-04 03:12:40.375 248 13004.17 232.20 55195.00 88888.00 2008-09-04 03:12:40.500 248 13004.17 232.28 55194.93 88888.00 2008-09-04 03:12:40.625 248 13004.15 232.28 55194.85 88888.00 2008-09-04 03:12:40.750 248 13004.20 232.32 55194.78 88888.00 2008-09-04 03:12:40.875 248 13004.20 232.35 55194.72 88888.00 2008-09-04 03:12:41.000 248 13004.15 232.35 55194.62 88888.00 2008-09-04 03:12:41.125 248 13004.08 232.35 55194.60 88888.00 2008-09-04 03:12:41.250 248 13004.08 232.35 55194.53 88888.00 2008-09-04 03:12:41.375 248 13004.23 232.47 55194.53 88888.00 2008-09-04 03:12:41.500 248 13004.30 232.60 55194.50 88888.00 2008-09-04 03:12:41.625 248 13004.35 232.62 55194.45 88888.00 2008-09-04 03:12:41.750 248 13004.42 232.60 55194.35 88888.00 2008-09-04 03:12:41.875 248 13004.45 232.62 55194.28 88888.00 2008-09-04 03:12:42.000 248 13004.48 232.70 55194.20 88888.00 2008-09-04 03:12:42.125 248 13004.52 232.75 55194.15 88888.00 2008-09-04 03:12:42.250 248 13004.58 232.78 55194.12 88888.00 2008-09-04 03:12:42.375 248 13004.70 232.82 55194.07 88888.00 2008-09-04 03:12:42.500 248 13004.73 232.88 55194.05 88888.00 2008-09-04 03:12:42.625 248 13004.73 232.88 55194.03 88888.00 2008-09-04 03:12:42.750 248 13004.70 232.90 55193.93 88888.00 2008-09-04 03:12:42.875 248 13004.70 232.90 55193.85 88888.00 2008-09-04 03:12:43.000 248 13004.83 232.97 55193.80 88888.00 2008-09-04 03:12:43.125 248 13004.80 233.00 55193.75 88888.00 2008-09-04 03:12:43.250 248 13004.80 233.03 55193.68 88888.00 2008-09-04 03:12:43.375 248 13004.85 233.03 55193.65 88888.00 2008-09-04 03:12:43.500 248 13004.95 233.15 55193.62 88888.00 2008-09-04 03:12:43.625 248 13005.12 233.25 55193.57 88888.00 2008-09-04 03:12:43.750 248 13005.17 233.25 55193.53 88888.00 2008-09-04 03:12:43.875 248 13005.15 233.25 55193.43 88888.00 2008-09-04 03:12:44.000 248 13005.15 233.28 55193.38 88888.00 2008-09-04 03:12:44.125 248 13005.27 233.47 55193.38 88888.00 2008-09-04 03:12:44.250 248 13005.35 233.45 55193.28 88888.00 2008-09-04 03:12:44.375 248 13005.40 233.50 55193.22 88888.00 2008-09-04 03:12:44.500 248 13005.48 233.53 55193.20 88888.00 2008-09-04 03:12:44.625 248 13005.50 233.47 55193.10 88888.00 2008-09-04 03:12:44.750 248 13005.55 233.55 55193.03 88888.00 2008-09-04 03:12:44.875 248 13005.60 233.55 55192.95 88888.00 2008-09-04 03:12:45.000 248 13005.65 233.53 55192.90 88888.00 2008-09-04 03:12:45.125 248 13005.67 233.60 55192.85 88888.00 2008-09-04 03:12:45.250 248 13005.67 233.68 55192.80 88888.00 2008-09-04 03:12:45.375 248 13005.70 233.72 55192.75 88888.00 2008-09-04 03:12:45.500 248 13005.73 233.72 55192.70 88888.00 2008-09-04 03:12:45.625 248 13005.85 233.72 55192.65 88888.00 2008-09-04 03:12:45.750 248 13005.98 233.82 55192.62 88888.00 2008-09-04 03:12:45.875 248 13006.08 233.90 55192.57 88888.00 2008-09-04 03:12:46.000 248 13006.10 233.88 55192.50 88888.00 2008-09-04 03:12:46.125 248 13006.17 233.93 55192.47 88888.00 2008-09-04 03:12:46.250 248 13006.15 233.93 55192.35 88888.00 2008-09-04 03:12:46.375 248 13006.27 233.97 55192.32 88888.00 2008-09-04 03:12:46.500 248 13006.42 234.03 55192.30 88888.00 2008-09-04 03:12:46.625 248 13006.42 234.03 55192.25 88888.00 2008-09-04 03:12:46.750 248 13006.38 234.00 55192.15 88888.00 2008-09-04 03:12:46.875 248 13006.42 234.05 55192.07 88888.00 2008-09-04 03:12:47.000 248 13006.50 234.12 55192.05 88888.00 2008-09-04 03:12:47.125 248 13006.45 234.12 55192.03 88888.00 2008-09-04 03:12:47.250 248 13006.45 234.10 55191.93 88888.00 2008-09-04 03:12:47.375 248 13006.55 234.07 55191.88 88888.00 2008-09-04 03:12:47.500 248 13006.62 234.07 55191.80 88888.00 2008-09-04 03:12:47.625 248 13006.65 234.10 55191.72 88888.00 2008-09-04 03:12:47.750 248 13006.67 234.10 55191.70 88888.00 2008-09-04 03:12:47.875 248 13006.70 234.10 55191.65 88888.00 2008-09-04 03:12:48.000 248 13006.67 234.07 55191.57 88888.00 2008-09-04 03:12:48.125 248 13006.73 234.10 55191.53 88888.00 2008-09-04 03:12:48.250 248 13006.83 234.18 55191.53 88888.00 2008-09-04 03:12:48.375 248 13006.85 234.18 55191.47 88888.00 2008-09-04 03:12:48.500 248 13006.73 234.18 55191.40 88888.00 2008-09-04 03:12:48.625 248 13006.75 234.18 55191.32 88888.00 2008-09-04 03:12:48.750 248 13006.75 234.15 55191.28 88888.00 2008-09-04 03:12:48.875 248 13006.75 234.20 55191.25 88888.00 2008-09-04 03:12:49.000 248 13006.77 234.20 55191.25 88888.00 2008-09-04 03:12:49.125 248 13006.83 234.32 55191.20 88888.00 2008-09-04 03:12:49.250 248 13006.92 234.38 55191.15 88888.00 2008-09-04 03:12:49.375 248 13007.00 234.32 55191.10 88888.00 2008-09-04 03:12:49.500 248 13007.05 234.38 55191.03 88888.00 2008-09-04 03:12:49.625 248 13007.10 234.40 55190.97 88888.00 2008-09-04 03:12:49.750 248 13007.12 234.40 55190.97 88888.00 2008-09-04 03:12:49.875 248 13007.10 234.43 55190.93 88888.00 2008-09-04 03:12:50.000 248 13007.10 234.45 55190.88 88888.00 2008-09-04 03:12:50.125 248 13007.15 234.45 55190.80 88888.00 2008-09-04 03:12:50.250 248 13007.23 234.43 55190.72 88888.00 2008-09-04 03:12:50.375 248 13007.33 234.43 55190.65 88888.00 2008-09-04 03:12:50.500 248 13007.38 234.43 55190.65 88888.00 2008-09-04 03:12:50.625 248 13007.38 234.47 55190.55 88888.00 2008-09-04 03:12:50.750 248 13007.45 234.45 55190.47 88888.00 2008-09-04 03:12:50.875 248 13007.55 234.53 55190.45 88888.00 2008-09-04 03:12:51.000 248 13007.67 234.55 55190.43 88888.00 2008-09-04 03:12:51.125 248 13007.77 234.55 55190.38 88888.00 2008-09-04 03:12:51.250 248 13007.65 234.53 55190.32 88888.00 2008-09-04 03:12:51.375 248 13007.67 234.53 55190.28 88888.00 2008-09-04 03:12:51.500 248 13007.70 234.53 55190.22 88888.00 2008-09-04 03:12:51.625 248 13007.70 234.53 55190.10 88888.00 2008-09-04 03:12:51.750 248 13007.70 234.53 55190.05 88888.00 2008-09-04 03:12:51.875 248 13007.77 234.55 55190.00 88888.00 2008-09-04 03:12:52.000 248 13007.88 234.57 55189.97 88888.00 2008-09-04 03:12:52.125 248 13007.95 234.60 55189.95 88888.00 2008-09-04 03:12:52.250 248 13008.05 234.65 55189.93 88888.00 2008-09-04 03:12:52.375 248 13008.12 234.65 55189.88 88888.00 2008-09-04 03:12:52.500 248 13008.15 234.62 55189.82 88888.00 2008-09-04 03:12:52.625 248 13008.23 234.65 55189.75 88888.00 2008-09-04 03:12:52.750 248 13008.30 234.65 55189.70 88888.00 2008-09-04 03:12:52.875 248 13008.30 234.55 55189.65 88888.00 2008-09-04 03:12:53.000 248 13008.27 234.53 55189.55 88888.00 2008-09-04 03:12:53.125 248 13008.38 234.53 55189.55 88888.00 2008-09-04 03:12:53.250 248 13008.42 234.55 55189.50 88888.00 2008-09-04 03:12:53.375 248 13008.55 234.60 55189.47 88888.00 2008-09-04 03:12:53.500 248 13008.62 234.68 55189.45 88888.00 2008-09-04 03:12:53.625 248 13008.58 234.65 55189.40 88888.00 2008-09-04 03:12:53.750 248 13008.70 234.70 55189.38 88888.00 2008-09-04 03:12:53.875 248 13008.77 234.72 55189.30 88888.00 2008-09-04 03:12:54.000 248 13008.75 234.62 55189.20 88888.00 2008-09-04 03:12:54.125 248 13008.83 234.60 55189.18 88888.00 2008-09-04 03:12:54.250 248 13008.92 234.65 55189.10 88888.00 2008-09-04 03:12:54.375 248 13009.05 234.68 55189.05 88888.00 2008-09-04 03:12:54.500 248 13009.05 234.65 55188.97 88888.00 2008-09-04 03:12:54.625 248 13009.05 234.68 55188.97 88888.00 2008-09-04 03:12:54.750 248 13008.95 234.75 55188.93 88888.00 2008-09-04 03:12:54.875 248 13009.02 234.78 55188.88 88888.00 2008-09-04 03:12:55.000 248 13009.17 234.80 55188.80 88888.00 2008-09-04 03:12:55.125 248 13009.30 234.88 55188.78 88888.00 2008-09-04 03:12:55.250 248 13009.30 234.85 55188.72 88888.00 2008-09-04 03:12:55.375 248 13009.25 234.82 55188.62 88888.00 2008-09-04 03:12:55.500 248 13009.25 234.78 55188.60 88888.00 2008-09-04 03:12:55.625 248 13009.33 234.78 55188.60 88888.00 2008-09-04 03:12:55.750 248 13009.40 234.88 55188.57 88888.00 2008-09-04 03:12:55.875 248 13009.42 234.93 55188.47 88888.00 2008-09-04 03:12:56.000 248 13009.48 234.97 55188.40 88888.00 2008-09-04 03:12:56.125 248 13009.52 234.97 55188.35 88888.00 2008-09-04 03:12:56.250 248 13009.58 234.97 55188.32 88888.00 2008-09-04 03:12:56.375 248 13009.73 235.05 55188.35 88888.00 2008-09-04 03:12:56.500 248 13009.83 235.15 55188.30 88888.00 2008-09-04 03:12:56.625 248 13009.85 235.15 55188.25 88888.00 2008-09-04 03:12:56.750 248 13009.85 235.07 55188.15 88888.00 2008-09-04 03:12:56.875 248 13009.95 235.05 55188.07 88888.00 2008-09-04 03:12:57.000 248 13010.02 235.07 55188.00 88888.00 2008-09-04 03:12:57.125 248 13010.15 235.15 55187.97 88888.00 2008-09-04 03:12:57.250 248 13010.23 235.18 55187.95 88888.00 2008-09-04 03:12:57.375 248 13010.35 235.22 55187.93 88888.00 2008-09-04 03:12:57.500 248 13010.45 235.25 55187.90 88888.00 2008-09-04 03:12:57.625 248 13010.50 235.25 55187.85 88888.00 2008-09-04 03:12:57.750 248 13010.52 235.25 55187.80 88888.00 2008-09-04 03:12:57.875 248 13010.62 235.28 55187.75 88888.00 2008-09-04 03:12:58.000 248 13010.62 235.22 55187.68 88888.00 2008-09-04 03:12:58.125 248 13010.65 235.22 55187.62 88888.00 2008-09-04 03:12:58.250 248 13010.62 235.20 55187.55 88888.00 2008-09-04 03:12:58.375 248 13010.73 235.25 55187.53 88888.00 2008-09-04 03:12:58.500 248 13010.85 235.25 55187.47 88888.00 2008-09-04 03:12:58.625 248 13010.92 235.25 55187.45 88888.00 2008-09-04 03:12:58.750 248 13010.98 235.20 55187.40 88888.00 2008-09-04 03:12:58.875 248 13011.02 235.15 55187.38 88888.00 2008-09-04 03:12:59.000 248 13011.05 235.20 55187.30 88888.00 2008-09-04 03:12:59.125 248 13011.08 235.18 55187.22 88888.00 2008-09-04 03:12:59.250 248 13011.05 235.15 55187.20 88888.00 2008-09-04 03:12:59.375 248 13011.12 235.10 55187.18 88888.00 2008-09-04 03:12:59.500 248 13011.20 235.07 55187.18 88888.00 2008-09-04 03:12:59.625 248 13011.30 235.07 55187.12 88888.00 2008-09-04 03:12:59.750 248 13011.30 235.07 55187.05 88888.00 2008-09-04 03:12:59.875 248 13011.27 235.07 55187.05 88888.00 2008-09-04 03:13:00.000 248 13011.40 235.10 55187.03 88888.00 2008-09-04 03:13:00.125 248 13011.48 235.07 55186.97 88888.00 2008-09-04 03:13:00.250 248 13011.42 235.05 55186.88 88888.00 2008-09-04 03:13:00.375 248 13011.40 235.03 55186.82 88888.00 2008-09-04 03:13:00.500 248 13011.52 235.03 55186.78 88888.00 2008-09-04 03:13:00.625 248 13011.62 235.05 55186.78 88888.00 2008-09-04 03:13:00.750 248 13011.65 235.00 55186.72 88888.00 2008-09-04 03:13:00.875 248 13011.67 234.93 55186.68 88888.00 2008-09-04 03:13:01.000 248 13011.70 234.93 55186.65 88888.00 2008-09-04 03:13:01.125 248 13011.75 235.00 55186.65 88888.00 2008-09-04 03:13:01.250 248 13011.90 235.07 55186.62 88888.00 2008-09-04 03:13:01.375 248 13012.02 235.05 55186.57 88888.00 2008-09-04 03:13:01.500 248 13011.98 234.93 55186.45 88888.00 2008-09-04 03:13:01.625 248 13012.02 234.90 55186.45 88888.00 2008-09-04 03:13:01.750 248 13012.02 234.90 55186.43 88888.00 2008-09-04 03:13:01.875 248 13012.08 234.90 55186.38 88888.00 2008-09-04 03:13:02.000 248 13012.15 234.85 55186.35 88888.00 2008-09-04 03:13:02.125 248 13012.23 234.85 55186.32 88888.00 2008-09-04 03:13:02.250 248 13012.27 234.88 55186.28 88888.00 2008-09-04 03:13:02.375 248 13012.38 234.88 55186.25 88888.00 2008-09-04 03:13:02.500 248 13012.38 234.88 55186.18 88888.00 2008-09-04 03:13:02.625 248 13012.40 234.88 55186.12 88888.00 2008-09-04 03:13:02.750 248 13012.45 234.88 55186.12 88888.00 2008-09-04 03:13:02.875 248 13012.65 234.90 55186.10 88888.00 2008-09-04 03:13:03.000 248 13012.67 234.88 55186.03 88888.00 2008-09-04 03:13:03.125 248 13012.73 234.90 55186.03 88888.00 2008-09-04 03:13:03.250 248 13012.85 234.93 55185.97 88888.00 2008-09-04 03:13:03.375 248 13012.92 234.93 55185.93 88888.00 2008-09-04 03:13:03.500 248 13012.98 234.93 55185.88 88888.00 2008-09-04 03:13:03.625 248 13013.00 234.88 55185.80 88888.00 2008-09-04 03:13:03.750 248 13013.00 234.82 55185.75 88888.00 2008-09-04 03:13:03.875 248 13013.08 234.78 55185.72 88888.00 2008-09-04 03:13:04.000 248 13013.17 234.88 55185.70 88888.00 2008-09-04 03:13:04.125 248 13013.30 234.90 55185.68 88888.00 2008-09-04 03:13:04.250 248 13013.35 234.88 55185.57 88888.00 2008-09-04 03:13:04.375 248 13013.40 234.82 55185.57 88888.00 2008-09-04 03:13:04.500 248 13013.40 234.80 55185.53 88888.00 2008-09-04 03:13:04.625 248 13013.55 234.88 55185.55 88888.00 2008-09-04 03:13:04.750 248 13013.62 234.88 55185.47 88888.00 2008-09-04 03:13:04.875 248 13013.67 234.80 55185.43 88888.00 2008-09-04 03:13:05.000 248 13013.70 234.75 55185.40 88888.00 2008-09-04 03:13:05.125 248 13013.83 234.75 55185.35 88888.00 2008-09-04 03:13:05.250 248 13013.98 234.75 55185.28 88888.00 2008-09-04 03:13:05.375 248 13014.08 234.82 55185.25 88888.00 2008-09-04 03:13:05.500 248 13014.25 234.90 55185.22 88888.00 2008-09-04 03:13:05.625 248 13014.27 234.85 55185.18 88888.00 2008-09-04 03:13:05.750 248 13014.40 234.72 55185.10 88888.00 2008-09-04 03:13:05.875 248 13014.42 234.68 55185.05 88888.00 2008-09-04 03:13:06.000 248 13014.52 234.75 55185.00 88888.00 2008-09-04 03:13:06.125 248 13014.65 234.70 55184.97 88888.00 2008-09-04 03:13:06.250 248 13014.75 234.72 55184.95 88888.00 2008-09-04 03:13:06.375 248 13014.80 234.72 55184.90 88888.00 2008-09-04 03:13:06.500 248 13014.80 234.68 55184.85 88888.00 2008-09-04 03:13:06.625 248 13014.90 234.65 55184.82 88888.00 2008-09-04 03:13:06.750 248 13015.08 234.68 55184.82 88888.00 2008-09-04 03:13:06.875 248 13015.27 234.72 55184.80 88888.00 2008-09-04 03:13:07.000 248 13015.42 234.65 55184.70 88888.00 2008-09-04 03:13:07.125 248 13015.48 234.60 55184.65 88888.00 2008-09-04 03:13:07.250 248 13015.55 234.53 55184.62 88888.00 2008-09-04 03:13:07.375 248 13015.60 234.50 55184.55 88888.00 2008-09-04 03:13:07.500 248 13015.70 234.57 55184.50 88888.00 2008-09-04 03:13:07.625 248 13015.90 234.62 55184.47 88888.00 2008-09-04 03:13:07.750 248 13016.00 234.62 55184.45 88888.00 2008-09-04 03:13:07.875 248 13016.08 234.57 55184.38 88888.00 2008-09-04 03:13:08.000 248 13016.15 234.57 55184.35 88888.00 2008-09-04 03:13:08.125 248 13016.27 234.62 55184.32 88888.00 2008-09-04 03:13:08.250 248 13016.30 234.53 55184.25 88888.00 2008-09-04 03:13:08.375 248 13016.42 234.47 55184.18 88888.00 2008-09-04 03:13:08.500 248 13016.50 234.53 55184.12 88888.00 2008-09-04 03:13:08.625 248 13016.67 234.62 55184.15 88888.00 2008-09-04 03:13:08.750 248 13016.77 234.57 55184.05 88888.00 2008-09-04 03:13:08.875 248 13016.85 234.47 55184.00 88888.00 2008-09-04 03:13:09.000 248 13016.98 234.43 55183.95 88888.00 2008-09-04 03:13:09.125 248 13017.08 234.50 55183.95 88888.00 2008-09-04 03:13:09.250 248 13017.20 234.47 55183.90 88888.00 2008-09-04 03:13:09.375 248 13017.30 234.53 55183.85 88888.00 2008-09-04 03:13:09.500 248 13017.48 234.55 55183.82 88888.00 2008-09-04 03:13:09.625 248 13017.62 234.57 55183.80 88888.00 2008-09-04 03:13:09.750 248 13017.73 234.57 55183.75 88888.00 2008-09-04 03:13:09.875 248 13017.77 234.55 55183.68 88888.00 2008-09-04 03:13:10.000 248 13017.85 234.47 55183.60 88888.00 2008-09-04 03:13:10.125 248 13018.02 234.47 55183.57 88888.00 2008-09-04 03:13:10.250 248 13018.10 234.47 55183.55 88888.00 2008-09-04 03:13:10.375 248 13018.30 234.53 55183.55 88888.00 2008-09-04 03:13:10.500 248 13018.52 234.57 55183.47 88888.00 2008-09-04 03:13:10.625 248 13018.60 234.53 55183.38 88888.00 2008-09-04 03:13:10.750 248 13018.67 234.45 55183.32 88888.00 2008-09-04 03:13:10.875 248 13018.85 234.45 55183.25 88888.00 2008-09-04 03:13:11.000 248 13018.92 234.47 55183.20 88888.00 2008-09-04 03:13:11.125 248 13019.08 234.43 55183.18 88888.00 2008-09-04 03:13:11.250 248 13019.23 234.40 55183.15 88888.00 2008-09-04 03:13:11.375 248 13019.42 234.40 55183.18 88888.00 2008-09-04 03:13:11.500 248 13019.52 234.40 55183.15 88888.00 2008-09-04 03:13:11.625 248 13019.62 234.40 55183.10 88888.00 2008-09-04 03:13:11.750 248 13019.75 234.40 55183.07 88888.00 2008-09-04 03:13:11.875 248 13019.90 234.35 55183.00 88888.00 2008-09-04 03:13:12.000 248 13020.00 234.38 55182.95 88888.00 2008-09-04 03:13:12.125 248 13020.15 234.35 55182.90 88888.00 2008-09-04 03:13:12.250 248 13020.23 234.25 55182.85 88888.00 2008-09-04 03:13:12.375 248 13020.25 234.20 55182.80 88888.00 2008-09-04 03:13:12.500 248 13020.42 234.20 55182.78 88888.00 2008-09-04 03:13:12.625 248 13020.50 234.20 55182.72 88888.00 2008-09-04 03:13:12.750 248 13020.62 234.18 55182.68 88888.00 2008-09-04 03:13:12.875 248 13020.83 234.18 55182.70 88888.00 2008-09-04 03:13:13.000 248 13020.95 234.15 55182.68 88888.00 2008-09-04 03:13:13.125 248 13021.00 234.10 55182.57 88888.00 2008-09-04 03:13:13.250 248 13021.05 234.05 55182.53 88888.00 2008-09-04 03:13:13.375 248 13021.15 234.05 55182.50 88888.00 2008-09-04 03:13:13.500 248 13021.25 234.00 55182.45 88888.00 2008-09-04 03:13:13.625 248 13021.35 233.93 55182.43 88888.00 2008-09-04 03:13:13.750 248 13021.48 233.90 55182.40 88888.00 2008-09-04 03:13:13.875 248 13021.55 233.88 55182.35 88888.00 2008-09-04 03:13:14.000 248 13021.65 233.80 55182.28 88888.00 2008-09-04 03:13:14.125 248 13021.77 233.68 55182.28 88888.00 2008-09-04 03:13:14.250 248 13021.83 233.62 55182.25 88888.00 2008-09-04 03:13:14.375 248 13021.98 233.62 55182.25 88888.00 2008-09-04 03:13:14.500 248 13022.10 233.57 55182.20 88888.00 2008-09-04 03:13:14.625 248 13022.20 233.50 55182.15 88888.00 2008-09-04 03:13:14.750 248 13022.25 233.35 55182.07 88888.00 2008-09-04 03:13:14.875 248 13022.33 233.32 55182.05 88888.00 2008-09-04 03:13:15.000 248 13022.38 233.32 55182.00 88888.00 2008-09-04 03:13:15.125 248 13022.50 233.28 55182.00 88888.00 2008-09-04 03:13:15.250 248 13022.67 233.18 55181.97 88888.00 2008-09-04 03:13:15.375 248 13022.70 233.12 55181.93 88888.00 2008-09-04 03:13:15.500 248 13022.77 233.05 55181.88 88888.00 2008-09-04 03:13:15.625 248 13022.92 233.03 55181.85 88888.00 2008-09-04 03:13:15.750 248 13023.02 232.97 55181.80 88888.00 2008-09-04 03:13:15.875 248 13023.08 232.95 55181.80 88888.00 2008-09-04 03:13:16.000 248 13023.15 232.90 55181.75 88888.00 2008-09-04 03:13:16.125 248 13023.20 232.82 55181.72 88888.00 2008-09-04 03:13:16.250 248 13023.35 232.78 55181.72 88888.00 2008-09-04 03:13:16.375 248 13023.52 232.80 55181.72 88888.00 2008-09-04 03:13:16.500 248 13023.60 232.75 55181.70 88888.00 2008-09-04 03:13:16.625 248 13023.60 232.62 55181.65 88888.00 2008-09-04 03:13:16.750 248 13023.75 232.55 55181.62 88888.00 2008-09-04 03:13:16.875 248 13023.88 232.50 55181.60 88888.00 2008-09-04 03:13:17.000 248 13024.00 232.38 55181.55 88888.00 2008-09-04 03:13:17.125 248 13024.08 232.25 55181.50 88888.00 2008-09-04 03:13:17.250 248 13024.12 232.22 55181.47 88888.00 2008-09-04 03:13:17.375 248 13024.15 232.22 55181.47 88888.00 2008-09-04 03:13:17.500 248 13024.30 232.18 55181.45 88888.00 2008-09-04 03:13:17.625 248 13024.45 232.12 55181.45 88888.00 2008-09-04 03:13:17.750 248 13024.50 232.05 55181.40 88888.00 2008-09-04 03:13:17.875 248 13024.65 232.03 55181.38 88888.00 2008-09-04 03:13:18.000 248 13024.73 231.88 55181.38 88888.00 2008-09-04 03:13:18.125 248 13024.80 231.78 55181.32 88888.00 2008-09-04 03:13:18.250 248 13024.88 231.70 55181.30 88888.00 2008-09-04 03:13:18.375 248 13025.00 231.65 55181.30 88888.00 2008-09-04 03:13:18.500 248 13025.05 231.57 55181.28 88888.00 2008-09-04 03:13:18.625 248 13025.08 231.45 55181.22 88888.00 2008-09-04 03:13:18.750 248 13025.23 231.40 55181.20 88888.00 2008-09-04 03:13:18.875 248 13025.35 231.30 55181.15 88888.00 2008-09-04 03:13:19.000 248 13025.52 231.22 55181.15 88888.00 2008-09-04 03:13:19.125 248 13025.62 231.15 55181.12 88888.00 2008-09-04 03:13:19.250 248 13025.65 231.00 55181.10 88888.00 2008-09-04 03:13:19.375 248 13025.70 230.97 55181.07 88888.00 2008-09-04 03:13:19.500 248 13025.83 230.93 55181.05 88888.00 2008-09-04 03:13:19.625 248 13025.90 230.85 55181.05 88888.00 2008-09-04 03:13:19.750 248 13026.00 230.78 55181.05 88888.00 2008-09-04 03:13:19.875 248 13026.08 230.68 55181.00 88888.00 2008-09-04 03:13:20.000 248 13026.08 230.55 55180.97 88888.00 2008-09-04 03:13:20.125 248 13026.17 230.53 55180.95 88888.00 2008-09-04 03:13:20.250 248 13026.27 230.43 55180.93 88888.00 2008-09-04 03:13:20.375 248 13026.40 230.35 55180.93 88888.00 2008-09-04 03:13:20.500 248 13026.42 230.20 55180.90 88888.00 2008-09-04 03:13:20.625 248 13026.45 230.10 55180.85 88888.00 2008-09-04 03:13:20.750 248 13026.50 230.07 55180.85 88888.00 2008-09-04 03:13:20.875 248 13026.62 230.05 55180.85 88888.00 2008-09-04 03:13:21.000 248 13026.65 229.95 55180.82 88888.00 2008-09-04 03:13:21.125 248 13026.75 229.80 55180.82 88888.00 2008-09-04 03:13:21.250 248 13026.83 229.75 55180.82 88888.00 2008-09-04 03:13:21.375 248 13026.92 229.70 55180.78 88888.00 2008-09-04 03:13:21.500 248 13027.02 229.62 55180.75 88888.00 2008-09-04 03:13:21.625 248 13027.15 229.53 55180.78 88888.00 2008-09-04 03:13:21.750 248 13027.23 229.43 55180.78 88888.00 2008-09-04 03:13:21.875 248 13027.25 229.30 55180.72 88888.00 2008-09-04 03:13:22.000 248 13027.30 229.20 55180.70 88888.00 2008-09-04 03:13:22.125 248 13027.42 229.10 55180.75 88888.00 2008-09-04 03:13:22.250 248 13027.62 228.97 55180.70 88888.00 2008-09-04 03:13:22.375 248 13027.70 228.93 55180.70 88888.00 2008-09-04 03:13:22.500 248 13027.73 228.88 55180.70 88888.00 2008-09-04 03:13:22.625 248 13027.77 228.75 55180.68 88888.00 2008-09-04 03:13:22.750 248 13027.80 228.60 55180.62 88888.00 2008-09-04 03:13:22.875 248 13027.98 228.53 55180.57 88888.00 2008-09-04 03:13:23.000 248 13028.10 228.53 55180.55 88888.00 2008-09-04 03:13:23.125 248 13028.17 228.38 55180.55 88888.00 2008-09-04 03:13:23.250 248 13028.23 228.22 55180.53 88888.00 2008-09-04 03:13:23.375 248 13028.40 228.18 55180.55 88888.00 2008-09-04 03:13:23.500 248 13028.48 228.05 55180.53 88888.00 2008-09-04 03:13:23.625 248 13028.52 227.97 55180.47 88888.00 2008-09-04 03:13:23.750 248 13028.65 227.93 55180.50 88888.00 2008-09-04 03:13:23.875 248 13028.88 227.90 55180.47 88888.00 2008-09-04 03:13:24.000 248 13029.05 227.80 55180.43 88888.00 2008-09-04 03:13:24.125 248 13029.12 227.62 55180.43 88888.00 2008-09-04 03:13:24.250 248 13029.17 227.53 55180.45 88888.00 2008-09-04 03:13:24.375 248 13029.35 227.47 55180.43 88888.00 2008-09-04 03:13:24.500 248 13029.45 227.35 55180.43 88888.00 2008-09-04 03:13:24.625 248 13029.50 227.22 55180.43 88888.00 2008-09-04 03:13:24.750 248 13029.62 227.12 55180.43 88888.00 2008-09-04 03:13:24.875 248 13029.80 227.05 55180.40 88888.00 2008-09-04 03:13:25.000 248 13029.92 226.90 55180.32 88888.00 2008-09-04 03:13:25.125 248 13030.02 226.78 55180.32 88888.00 2008-09-04 03:13:25.250 248 13030.15 226.65 55180.32 88888.00 2008-09-04 03:13:25.375 248 13030.25 226.50 55180.30 88888.00 2008-09-04 03:13:25.500 248 13030.33 226.45 55180.28 88888.00 2008-09-04 03:13:25.625 248 13030.40 226.32 55180.20 88888.00 2008-09-04 03:13:25.750 248 13030.50 226.18 55180.22 88888.00 2008-09-04 03:13:25.875 248 13030.62 226.10 55180.25 88888.00 2008-09-04 03:13:26.000 248 13030.70 225.95 55180.22 88888.00 2008-09-04 03:13:26.125 248 13030.80 225.90 55180.25 88888.00 2008-09-04 03:13:26.250 248 13030.92 225.82 55180.20 88888.00 2008-09-04 03:13:26.375 248 13031.02 225.68 55180.20 88888.00 2008-09-04 03:13:26.500 248 13031.05 225.53 55180.18 88888.00 2008-09-04 03:13:26.625 248 13031.12 225.38 55180.18 88888.00 2008-09-04 03:13:26.750 248 13031.25 225.32 55180.20 88888.00 2008-09-04 03:13:26.875 248 13031.33 225.22 55180.20 88888.00 2008-09-04 03:13:27.000 248 13031.42 225.12 55180.18 88888.00 2008-09-04 03:13:27.125 248 13031.50 224.97 55180.20 88888.00 2008-09-04 03:13:27.250 248 13031.62 224.80 55180.18 88888.00 2008-09-04 03:13:27.375 248 13031.67 224.70 55180.18 88888.00 2008-09-04 03:13:27.500 248 13031.80 224.60 55180.18 88888.00 2008-09-04 03:13:27.625 248 13031.88 224.50 55180.18 88888.00 2008-09-04 03:13:27.750 248 13031.88 224.30 55180.10 88888.00 2008-09-04 03:13:27.875 248 13032.00 224.22 55180.15 88888.00 2008-09-04 03:13:28.000 248 13032.12 224.12 55180.12 88888.00 2008-09-04 03:13:28.125 248 13032.20 224.03 55180.12 88888.00 2008-09-04 03:13:28.250 248 13032.23 223.85 55180.12 88888.00 2008-09-04 03:13:28.375 248 13032.27 223.75 55180.12 88888.00 2008-09-04 03:13:28.500 248 13032.42 223.68 55180.12 88888.00 2008-09-04 03:13:28.625 248 13032.65 223.60 55180.15 88888.00 2008-09-04 03:13:28.750 248 13032.77 223.50 55180.10 88888.00 2008-09-04 03:13:28.875 248 13032.85 223.32 55180.05 88888.00 2008-09-04 03:13:29.000 248 13032.95 223.25 55180.03 88888.00 2008-09-04 03:13:29.125 248 13033.05 223.15 55180.03 88888.00 2008-09-04 03:13:29.250 248 13033.10 223.00 55180.03 88888.00 2008-09-04 03:13:29.375 248 13033.25 222.88 55180.03 88888.00 2008-09-04 03:13:29.500 248 13033.33 222.72 55180.00 88888.00 2008-09-04 03:13:29.625 248 13033.42 222.62 55180.03 88888.00 2008-09-04 03:13:29.750 248 13033.48 222.53 55180.03 88888.00 2008-09-04 03:13:29.875 248 13033.58 222.40 55180.03 88888.00 2008-09-04 03:13:30.000 248 13033.70 222.30 55180.00 88888.00 2008-09-04 03:13:30.125 248 13033.73 222.18 55180.03 88888.00 2008-09-04 03:13:30.250 248 13033.85 222.15 55180.05 88888.00 2008-09-04 03:13:30.375 248 13033.98 222.05 55180.05 88888.00 2008-09-04 03:13:30.500 248 13033.95 221.88 55179.97 88888.00 2008-09-04 03:13:30.625 248 13034.05 221.70 55179.95 88888.00 2008-09-04 03:13:30.750 248 13034.12 221.60 55179.93 88888.00 2008-09-04 03:13:30.875 248 13034.20 221.57 55179.97 88888.00 2008-09-04 03:13:31.000 248 13034.25 221.50 55180.00 88888.00 2008-09-04 03:13:31.125 248 13034.35 221.38 55180.00 88888.00 2008-09-04 03:13:31.250 248 13034.42 221.22 55180.00 88888.00 2008-09-04 03:13:31.375 248 13034.48 221.15 55179.97 88888.00 2008-09-04 03:13:31.500 248 13034.48 221.03 55179.97 88888.00 2008-09-04 03:13:31.625 248 13034.60 220.97 55179.97 88888.00 2008-09-04 03:13:31.750 248 13034.77 220.95 55179.97 88888.00 2008-09-04 03:13:31.875 248 13034.88 220.90 55179.97 88888.00 2008-09-04 03:13:32.000 248 13034.92 220.78 55179.95 88888.00 2008-09-04 03:13:32.125 248 13034.95 220.60 55179.95 88888.00 2008-09-04 03:13:32.250 248 13034.90 220.47 55179.93 88888.00 2008-09-04 03:13:32.375 248 13035.00 220.45 55179.95 88888.00 2008-09-04 03:13:32.500 248 13035.08 220.35 55179.95 88888.00 2008-09-04 03:13:32.625 248 13035.15 220.30 55179.97 88888.00 2008-09-04 03:13:32.750 248 13035.25 220.25 55180.00 88888.00 2008-09-04 03:13:32.875 248 13035.27 220.07 55179.97 88888.00 2008-09-04 03:13:33.000 248 13035.27 219.97 55179.95 88888.00 2008-09-04 03:13:33.125 248 13035.27 219.82 55179.95 88888.00 2008-09-04 03:13:33.250 248 13035.33 219.72 55179.93 88888.00 2008-09-04 03:13:33.375 248 13035.38 219.65 55179.93 88888.00 2008-09-04 03:13:33.500 248 13035.35 219.47 55179.93 88888.00 2008-09-04 03:13:33.625 248 13035.40 219.40 55179.95 88888.00 2008-09-04 03:13:33.750 248 13035.58 219.40 55180.00 88888.00 2008-09-04 03:13:33.875 248 13035.70 219.32 55180.00 88888.00 2008-09-04 03:13:34.000 248 13035.73 219.22 55180.00 88888.00 2008-09-04 03:13:34.125 248 13035.77 219.12 55179.97 88888.00 2008-09-04 03:13:34.250 248 13035.73 219.00 55179.95 88888.00 2008-09-04 03:13:34.375 248 13035.88 218.90 55179.93 88888.00 2008-09-04 03:13:34.500 248 13035.92 218.80 55179.90 88888.00 2008-09-04 03:13:34.625 248 13035.98 218.75 55179.95 88888.00 2008-09-04 03:13:34.750 248 13036.00 218.68 55179.95 88888.00 2008-09-04 03:13:34.875 248 13036.02 218.57 55179.93 88888.00 2008-09-04 03:13:35.000 248 13036.05 218.47 55179.95 88888.00 2008-09-04 03:13:35.125 248 13036.15 218.40 55179.97 88888.00 2008-09-04 03:13:35.250 248 13036.25 218.32 55179.95 88888.00 2008-09-04 03:13:35.375 248 13036.30 218.25 55179.97 88888.00 2008-09-04 03:13:35.500 248 13036.35 218.20 55180.00 88888.00 2008-09-04 03:13:35.625 248 13036.45 218.10 55180.00 88888.00 2008-09-04 03:13:35.750 248 13036.50 218.03 55179.97 88888.00 2008-09-04 03:13:35.875 248 13036.55 218.03 55179.97 88888.00 2008-09-04 03:13:36.000 248 13036.58 217.93 55179.95 88888.00 2008-09-04 03:13:36.125 248 13036.58 217.80 55179.95 88888.00 2008-09-04 03:13:36.250 248 13036.60 217.70 55179.97 88888.00 2008-09-04 03:13:36.375 248 13036.75 217.70 55179.97 88888.00 2008-09-04 03:13:36.500 248 13036.88 217.62 55180.00 88888.00 2008-09-04 03:13:36.625 248 13036.92 217.57 55180.00 88888.00 2008-09-04 03:13:36.750 248 13037.00 217.55 55180.00 88888.00 2008-09-04 03:13:36.875 248 13037.08 217.50 55180.03 88888.00 2008-09-04 03:13:37.000 248 13037.08 217.38 55180.00 88888.00 2008-09-04 03:13:37.125 248 13037.08 217.35 55180.00 88888.00 2008-09-04 03:13:37.250 248 13037.20 217.32 55180.00 88888.00 2008-09-04 03:13:37.375 248 13037.20 217.22 55179.97 88888.00 2008-09-04 03:13:37.500 248 13037.27 217.15 55179.97 88888.00 2008-09-04 03:13:37.625 248 13037.35 217.05 55179.97 88888.00 2008-09-04 03:13:37.750 248 13037.42 216.95 55179.97 88888.00 2008-09-04 03:13:37.875 248 13037.55 216.82 55180.00 88888.00 2008-09-04 03:13:38.000 248 13037.60 216.88 55179.97 88888.00 2008-09-04 03:13:38.125 248 13037.58 216.80 55179.97 88888.00 2008-09-04 03:13:38.250 248 13037.62 216.68 55180.00 88888.00 2008-09-04 03:13:38.375 248 13037.70 216.62 55179.97 88888.00 2008-09-04 03:13:38.500 248 13037.75 216.60 55180.00 88888.00 2008-09-04 03:13:38.625 248 13037.90 216.57 55180.00 88888.00 2008-09-04 03:13:38.750 248 13037.98 216.50 55180.00 88888.00 2008-09-04 03:13:38.875 248 13038.05 216.43 55180.03 88888.00 2008-09-04 03:13:39.000 248 13038.05 216.32 55180.05 88888.00 2008-09-04 03:13:39.125 248 13038.12 216.30 55180.03 88888.00 2008-09-04 03:13:39.250 248 13038.23 216.20 55180.05 88888.00 2008-09-04 03:13:39.375 248 13038.25 216.18 55180.03 88888.00 2008-09-04 03:13:39.500 248 13038.25 216.07 55180.00 88888.00 2008-09-04 03:13:39.625 248 13038.25 215.97 55180.00 88888.00 2008-09-04 03:13:39.750 248 13038.27 215.95 55180.05 88888.00 2008-09-04 03:13:39.875 248 13038.35 215.90 55180.05 88888.00 2008-09-04 03:13:40.000 248 13038.55 215.85 55180.05 88888.00 2008-09-04 03:13:40.125 248 13038.65 215.85 55180.05 88888.00 2008-09-04 03:13:40.250 248 13038.67 215.75 55180.07 88888.00 2008-09-04 03:13:40.375 248 13038.73 215.70 55180.07 88888.00 2008-09-04 03:13:40.500 248 13038.80 215.65 55180.03 88888.00 2008-09-04 03:13:40.625 248 13038.88 215.57 55180.03 88888.00 2008-09-04 03:13:40.750 248 13038.95 215.50 55180.05 88888.00 2008-09-04 03:13:40.875 248 13038.98 215.47 55180.05 88888.00 2008-09-04 03:13:41.000 248 13038.98 215.38 55180.05 88888.00 2008-09-04 03:13:41.125 248 13038.95 215.30 55180.05 88888.00 2008-09-04 03:13:41.250 248 13038.95 215.25 55180.12 88888.00 2008-09-04 03:13:41.375 248 13039.12 215.25 55180.12 88888.00 2008-09-04 03:13:41.500 248 13039.20 215.22 55180.12 88888.00 2008-09-04 03:13:41.625 248 13039.23 215.12 55180.10 88888.00 2008-09-04 03:13:41.750 248 13039.20 215.05 55180.10 88888.00 2008-09-04 03:13:41.875 248 13039.25 215.03 55180.07 88888.00 2008-09-04 03:13:42.000 248 13039.30 215.00 55180.10 88888.00 2008-09-04 03:13:42.125 248 13039.33 214.95 55180.12 88888.00 2008-09-04 03:13:42.250 248 13039.35 214.90 55180.15 88888.00 2008-09-04 03:13:42.375 248 13039.45 214.85 55180.10 88888.00 2008-09-04 03:13:42.500 248 13039.50 214.82 55180.12 88888.00 2008-09-04 03:13:42.625 248 13039.62 214.78 55180.12 88888.00 2008-09-04 03:13:42.750 248 13039.70 214.72 55180.12 88888.00 2008-09-04 03:13:42.875 248 13039.80 214.70 55180.12 88888.00 2008-09-04 03:13:43.000 248 13039.83 214.65 55180.10 88888.00 2008-09-04 03:13:43.125 248 13039.92 214.62 55180.15 88888.00 2008-09-04 03:13:43.250 248 13040.02 214.60 55180.15 88888.00 2008-09-04 03:13:43.375 248 13040.02 214.57 55180.10 88888.00 2008-09-04 03:13:43.500 248 13040.10 214.53 55180.10 88888.00 2008-09-04 03:13:43.625 248 13040.17 214.47 55180.12 88888.00 2008-09-04 03:13:43.750 248 13040.17 214.45 55180.10 88888.00 2008-09-04 03:13:43.875 248 13040.25 214.43 55180.10 88888.00 2008-09-04 03:13:44.000 248 13040.27 214.40 55180.07 88888.00 2008-09-04 03:13:44.125 248 13040.27 214.35 55180.12 88888.00 2008-09-04 03:13:44.250 248 13040.35 214.35 55180.15 88888.00 2008-09-04 03:13:44.375 248 13040.40 214.35 55180.18 88888.00 2008-09-04 03:13:44.500 248 13040.50 214.32 55180.20 88888.00 2008-09-04 03:13:44.625 248 13040.55 214.28 55180.18 88888.00 2008-09-04 03:13:44.750 248 13040.62 214.22 55180.20 88888.00 2008-09-04 03:13:44.875 248 13040.70 214.18 55180.18 88888.00 2008-09-04 03:13:45.000 248 13040.75 214.18 55180.18 88888.00 2008-09-04 03:13:45.125 248 13040.80 214.20 55180.20 88888.00 2008-09-04 03:13:45.250 248 13040.77 214.10 55180.20 88888.00 2008-09-04 03:13:45.375 248 13040.77 214.07 55180.22 88888.00 2008-09-04 03:13:45.500 248 13040.83 214.03 55180.18 88888.00 2008-09-04 03:13:45.625 248 13040.85 213.95 55180.18 88888.00 2008-09-04 03:13:45.750 248 13040.85 213.95 55180.18 88888.00 2008-09-04 03:13:45.875 248 13040.95 213.93 55180.22 88888.00 2008-09-04 03:13:46.000 248 13041.00 213.90 55180.22 88888.00 2008-09-04 03:13:46.125 248 13041.02 213.85 55180.22 88888.00 2008-09-04 03:13:46.250 248 13041.02 213.85 55180.25 88888.00 2008-09-04 03:13:46.375 248 13041.08 213.85 55180.25 88888.00 2008-09-04 03:13:46.500 248 13041.17 213.78 55180.25 88888.00 2008-09-04 03:13:46.625 248 13041.20 213.68 55180.28 88888.00 2008-09-04 03:13:46.750 248 13041.20 213.65 55180.28 88888.00 2008-09-04 03:13:46.875 248 13041.20 213.57 55180.25 88888.00 2008-09-04 03:13:47.000 248 13041.30 213.55 55180.28 88888.00 2008-09-04 03:13:47.125 248 13041.35 213.55 55180.28 88888.00 2008-09-04 03:13:47.250 248 13041.42 213.50 55180.28 88888.00 2008-09-04 03:13:47.375 248 13041.50 213.47 55180.25 88888.00 2008-09-04 03:13:47.500 248 13041.50 213.38 55180.28 88888.00 2008-09-04 03:13:47.625 248 13041.58 213.30 55180.30 88888.00 2008-09-04 03:13:47.750 248 13041.58 213.28 55180.32 88888.00 2008-09-04 03:13:47.875 248 13041.52 213.18 55180.32 88888.00 2008-09-04 03:13:48.000 248 13041.58 213.15 55180.35 88888.00 2008-09-04 03:13:48.125 248 13041.70 213.15 55180.35 88888.00 2008-09-04 03:13:48.250 248 13041.75 213.03 55180.40 88888.00 2008-09-04 03:13:48.375 248 13041.73 212.97 55180.43 88888.00 2008-09-04 03:13:48.500 248 13041.70 212.90 55180.40 88888.00 2008-09-04 03:13:48.625 248 13041.77 212.85 55180.40 88888.00 2008-09-04 03:13:48.750 248 13041.90 212.82 55180.40 88888.00 2008-09-04 03:13:48.875 248 13042.00 212.82 55180.43 88888.00 2008-09-04 03:13:49.000 248 13042.08 212.75 55180.45 88888.00 2008-09-04 03:13:49.125 248 13042.10 212.72 55180.47 88888.00 2008-09-04 03:13:49.250 248 13042.05 212.60 55180.45 88888.00 2008-09-04 03:13:49.375 248 13042.15 212.53 55180.45 88888.00 2008-09-04 03:13:49.500 248 13042.20 212.43 55180.45 88888.00 2008-09-04 03:13:49.625 248 13042.25 212.38 55180.50 88888.00 2008-09-04 03:13:49.750 248 13042.33 212.35 55180.53 88888.00 2008-09-04 03:13:49.875 248 13042.30 212.22 55180.50 88888.00 2008-09-04 03:13:50.000 248 13042.33 212.10 55180.47 88888.00 2008-09-04 03:13:50.125 248 13042.35 212.00 55180.53 88888.00 2008-09-04 03:13:50.250 248 13042.42 211.90 55180.55 88888.00 2008-09-04 03:13:50.375 248 13042.52 211.93 55180.57 88888.00 2008-09-04 03:13:50.500 248 13042.55 211.93 55180.62 88888.00 2008-09-04 03:13:50.625 248 13042.48 211.80 55180.57 88888.00 2008-09-04 03:13:50.750 248 13042.48 211.72 55180.57 88888.00 2008-09-04 03:13:50.875 248 13042.55 211.60 55180.62 88888.00 2008-09-04 03:13:51.000 248 13042.70 211.55 55180.62 88888.00 2008-09-04 03:13:51.125 248 13042.75 211.47 55180.68 88888.00 2008-09-04 03:13:51.250 248 13042.73 211.43 55180.70 88888.00 2008-09-04 03:13:51.375 248 13042.75 211.32 55180.72 88888.00 2008-09-04 03:13:51.500 248 13042.75 211.30 55180.75 88888.00 2008-09-04 03:13:51.625 248 13042.88 211.22 55180.78 88888.00 2008-09-04 03:13:51.750 248 13042.88 211.10 55180.72 88888.00 2008-09-04 03:13:51.875 248 13042.98 210.97 55180.75 88888.00 2008-09-04 03:13:52.000 248 13043.02 210.93 55180.80 88888.00 2008-09-04 03:13:52.125 248 13043.02 210.95 55180.85 88888.00 2008-09-04 03:13:52.250 248 13042.95 210.80 55180.85 88888.00 2008-09-04 03:13:52.375 248 13042.95 210.68 55180.85 88888.00 2008-09-04 03:13:52.500 248 13043.08 210.62 55180.88 88888.00 2008-09-04 03:13:52.625 248 13043.25 210.62 55180.90 88888.00 2008-09-04 03:13:52.750 248 13043.23 210.55 55180.93 88888.00 2008-09-04 03:13:52.875 248 13043.25 210.45 55180.90 88888.00 2008-09-04 03:13:53.000 248 13043.33 210.43 55180.93 88888.00 2008-09-04 03:13:53.125 248 13043.33 210.35 55180.95 88888.00 2008-09-04 03:13:53.250 248 13043.30 210.18 55181.00 88888.00 2008-09-04 03:13:53.375 248 13043.33 210.10 55180.97 88888.00 2008-09-04 03:13:53.500 248 13043.33 210.03 55180.97 88888.00 2008-09-04 03:13:53.625 248 13043.33 209.95 55181.00 88888.00 2008-09-04 03:13:53.750 248 13043.35 209.85 55181.03 88888.00 2008-09-04 03:13:53.875 248 13043.35 209.75 55181.03 88888.00 2008-09-04 03:13:54.000 248 13043.33 209.62 55181.00 88888.00 2008-09-04 03:13:54.125 248 13043.35 209.55 55181.07 88888.00 2008-09-04 03:13:54.250 248 13043.38 209.55 55181.15 88888.00 2008-09-04 03:13:54.375 248 13043.38 209.43 55181.18 88888.00 2008-09-04 03:13:54.500 248 13043.35 209.28 55181.15 88888.00 2008-09-04 03:13:54.625 248 13043.33 209.20 55181.15 88888.00 2008-09-04 03:13:54.750 248 13043.35 209.10 55181.20 88888.00 2008-09-04 03:13:54.875 248 13043.42 209.05 55181.20 88888.00 2008-09-04 03:13:55.000 248 13043.42 209.00 55181.22 88888.00 2008-09-04 03:13:55.125 248 13043.45 208.93 55181.22 88888.00 2008-09-04 03:13:55.250 248 13043.50 208.88 55181.30 88888.00 2008-09-04 03:13:55.375 248 13043.60 208.85 55181.32 88888.00 2008-09-04 03:13:55.500 248 13043.60 208.80 55181.35 88888.00 2008-09-04 03:13:55.625 248 13043.55 208.72 55181.38 88888.00 2008-09-04 03:13:55.750 248 13043.50 208.57 55181.38 88888.00 2008-09-04 03:13:55.875 248 13043.50 208.50 55181.43 88888.00 2008-09-04 03:13:56.000 248 13043.58 208.45 55181.45 88888.00 2008-09-04 03:13:56.125 248 13043.55 208.47 55181.50 88888.00 2008-09-04 03:13:56.250 248 13043.50 208.35 55181.55 88888.00 2008-09-04 03:13:56.375 248 13043.50 208.32 55181.57 88888.00 2008-09-04 03:13:56.500 248 13043.48 208.20 55181.53 88888.00 2008-09-04 03:13:56.625 248 13043.55 208.18 55181.55 88888.00 2008-09-04 03:13:56.750 248 13043.62 208.20 55181.60 88888.00 2008-09-04 03:13:56.875 248 13043.62 208.15 55181.62 88888.00 2008-09-04 03:13:57.000 248 13043.60 208.05 55181.60 88888.00 2008-09-04 03:13:57.125 248 13043.65 208.05 55181.62 88888.00 2008-09-04 03:13:57.250 248 13043.70 208.03 55181.70 88888.00 2008-09-04 03:13:57.375 248 13043.65 208.00 55181.70 88888.00 2008-09-04 03:13:57.500 248 13043.58 207.95 55181.68 88888.00 2008-09-04 03:13:57.625 248 13043.58 207.93 55181.72 88888.00 2008-09-04 03:13:57.750 248 13043.67 207.95 55181.75 88888.00 2008-09-04 03:13:57.875 248 13043.65 207.95 55181.75 88888.00 2008-09-04 03:13:58.000 248 13043.67 207.95 55181.80 88888.00 2008-09-04 03:13:58.125 248 13043.70 207.93 55181.85 88888.00 2008-09-04 03:13:58.250 248 13043.80 207.95 55181.88 88888.00 2008-09-04 03:13:58.375 248 13043.88 207.93 55181.85 88888.00 2008-09-04 03:13:58.500 248 13043.95 207.85 55181.85 88888.00 2008-09-04 03:13:58.625 248 13043.98 207.88 55181.88 88888.00 2008-09-04 03:13:58.750 248 13043.95 207.85 55181.85 88888.00 2008-09-04 03:13:58.875 248 13044.02 207.88 55181.88 88888.00 2008-09-04 03:13:59.000 248 13044.10 207.93 55181.90 88888.00 2008-09-04 03:13:59.125 248 13044.08 207.93 55181.97 88888.00 2008-09-04 03:13:59.250 248 13044.12 207.93 55182.00 88888.00 2008-09-04 03:13:59.375 248 13044.23 207.95 55181.97 88888.00 2008-09-04 03:13:59.500 248 13044.25 207.95 55182.00 88888.00 2008-09-04 03:13:59.625 248 13044.25 208.03 55182.05 88888.00 2008-09-04 03:13:59.750 248 13044.27 208.05 55182.05 88888.00 2008-09-04 03:13:59.875 248 13044.27 208.03 55182.07 88888.00 2008-09-04 03:14:00.000 248 13044.33 207.93 55182.03 88888.00 2008-09-04 03:14:00.125 248 13044.40 207.93 55182.05 88888.00 2008-09-04 03:14:00.250 248 13044.50 207.97 55182.10 88888.00 2008-09-04 03:14:00.375 248 13044.58 207.97 55182.10 88888.00 2008-09-04 03:14:00.500 248 13044.58 207.97 55182.10 88888.00 2008-09-04 03:14:00.625 248 13044.65 208.05 55182.10 88888.00 2008-09-04 03:14:00.750 248 13044.77 208.10 55182.15 88888.00 2008-09-04 03:14:00.875 248 13044.80 208.07 55182.12 88888.00 2008-09-04 03:14:01.000 248 13044.75 208.10 55182.12 88888.00 2008-09-04 03:14:01.125 248 13044.77 208.15 55182.18 88888.00 2008-09-04 03:14:01.250 248 13044.80 208.15 55182.20 88888.00 2008-09-04 03:14:01.375 248 13044.88 208.10 55182.18 88888.00 2008-09-04 03:14:01.500 248 13045.05 208.15 55182.18 88888.00 2008-09-04 03:14:01.625 248 13045.15 208.15 55182.20 88888.00 2008-09-04 03:14:01.750 248 13045.25 208.15 55182.22 88888.00 2008-09-04 03:14:01.875 248 13045.33 208.15 55182.22 88888.00 2008-09-04 03:14:02.000 248 13045.40 208.18 55182.22 88888.00 2008-09-04 03:14:02.125 248 13045.42 208.18 55182.22 88888.00 2008-09-04 03:14:02.250 248 13045.40 208.15 55182.22 88888.00 2008-09-04 03:14:02.375 248 13045.45 208.18 55182.22 88888.00 2008-09-04 03:14:02.500 248 13045.55 208.25 55182.22 88888.00 2008-09-04 03:14:02.625 248 13045.67 208.30 55182.25 88888.00 2008-09-04 03:14:02.750 248 13045.70 208.28 55182.28 88888.00 2008-09-04 03:14:02.875 248 13045.73 208.22 55182.22 88888.00 2008-09-04 03:14:03.000 248 13045.75 208.25 55182.22 88888.00 2008-09-04 03:14:03.125 248 13045.80 208.32 55182.25 88888.00 2008-09-04 03:14:03.250 248 13045.95 208.35 55182.30 88888.00 2008-09-04 03:14:03.375 248 13046.12 208.35 55182.30 88888.00 2008-09-04 03:14:03.500 248 13046.25 208.40 55182.28 88888.00 2008-09-04 03:14:03.625 248 13046.33 208.45 55182.28 88888.00 2008-09-04 03:14:03.750 248 13046.40 208.47 55182.32 88888.00 2008-09-04 03:14:03.875 248 13046.48 208.47 55182.32 88888.00 2008-09-04 03:14:04.000 248 13046.58 208.50 55182.28 88888.00 2008-09-04 03:14:04.125 248 13046.65 208.50 55182.28 88888.00 2008-09-04 03:14:04.250 248 13046.65 208.53 55182.30 88888.00 2008-09-04 03:14:04.375 248 13046.62 208.53 55182.30 88888.00 2008-09-04 03:14:04.500 248 13046.70 208.53 55182.30 88888.00 2008-09-04 03:14:04.625 248 13046.85 208.57 55182.30 88888.00 2008-09-04 03:14:04.750 248 13046.92 208.55 55182.30 88888.00 2008-09-04 03:14:04.875 248 13046.95 208.50 55182.32 88888.00 2008-09-04 03:14:05.000 248 13047.05 208.50 55182.30 88888.00 2008-09-04 03:14:05.125 248 13047.12 208.50 55182.32 88888.00 2008-09-04 03:14:05.250 248 13047.23 208.57 55182.38 88888.00 2008-09-04 03:14:05.375 248 13047.33 208.68 55182.38 88888.00 2008-09-04 03:14:05.500 248 13047.45 208.72 55182.38 88888.00 2008-09-04 03:14:05.625 248 13047.52 208.65 55182.38 88888.00 2008-09-04 03:14:05.750 248 13047.58 208.62 55182.40 88888.00 2008-09-04 03:14:05.875 248 13047.60 208.60 55182.35 88888.00 2008-09-04 03:14:06.000 248 13047.73 208.55 55182.30 88888.00 2008-09-04 03:14:06.125 248 13047.85 208.60 55182.32 88888.00 2008-09-04 03:14:06.250 248 13047.98 208.65 55182.35 88888.00 2008-09-04 03:14:06.375 248 13048.00 208.68 55182.38 88888.00 2008-09-04 03:14:06.500 248 13048.10 208.65 55182.38 88888.00 2008-09-04 03:14:06.625 248 13048.25 208.68 55182.38 88888.00 2008-09-04 03:14:06.750 248 13048.40 208.72 55182.38 88888.00 2008-09-04 03:14:06.875 248 13048.45 208.62 55182.32 88888.00 2008-09-04 03:14:07.000 248 13048.48 208.57 55182.32 88888.00 2008-09-04 03:14:07.125 248 13048.55 208.57 55182.32 88888.00 2008-09-04 03:14:07.250 248 13048.67 208.57 55182.32 88888.00 2008-09-04 03:14:07.375 248 13048.75 208.55 55182.35 88888.00 2008-09-04 03:14:07.500 248 13048.75 208.50 55182.35 88888.00 2008-09-04 03:14:07.625 248 13048.88 208.55 55182.35 88888.00 2008-09-04 03:14:07.750 248 13049.02 208.57 55182.38 88888.00 2008-09-04 03:14:07.875 248 13049.17 208.47 55182.35 88888.00 2008-09-04 03:14:08.000 248 13049.20 208.43 55182.32 88888.00 2008-09-04 03:14:08.125 248 13049.25 208.47 55182.35 88888.00 2008-09-04 03:14:08.250 248 13049.38 208.50 55182.38 88888.00 2008-09-04 03:14:08.375 248 13049.50 208.47 55182.38 88888.00 2008-09-04 03:14:08.500 248 13049.58 208.43 55182.35 88888.00 2008-09-04 03:14:08.625 248 13049.70 208.38 55182.32 88888.00 2008-09-04 03:14:08.750 248 13049.83 208.40 55182.30 88888.00 2008-09-04 03:14:08.875 248 13049.98 208.40 55182.32 88888.00 2008-09-04 03:14:09.000 248 13050.08 208.40 55182.30 88888.00 2008-09-04 03:14:09.125 248 13050.15 208.43 55182.32 88888.00 2008-09-04 03:14:09.250 248 13050.17 208.38 55182.32 88888.00 2008-09-04 03:14:09.375 248 13050.27 208.35 55182.30 88888.00 2008-09-04 03:14:09.500 248 13050.38 208.32 55182.30 88888.00 2008-09-04 03:14:09.625 248 13050.48 208.30 55182.28 88888.00 2008-09-04 03:14:09.750 248 13050.70 208.38 55182.28 88888.00 2008-09-04 03:14:09.875 248 13050.83 208.40 55182.30 88888.00 2008-09-04 03:14:10.000 248 13050.95 208.40 55182.30 88888.00 2008-09-04 03:14:10.125 248 13051.10 208.40 55182.30 88888.00 2008-09-04 03:14:10.250 248 13051.23 208.35 55182.28 88888.00 2008-09-04 03:14:10.375 248 13051.38 208.38 55182.28 88888.00 2008-09-04 03:14:10.500 248 13051.50 208.40 55182.25 88888.00 2008-09-04 03:14:10.625 248 13051.58 208.40 55182.22 88888.00 2008-09-04 03:14:10.750 248 13051.62 208.40 55182.20 88888.00 2008-09-04 03:14:10.875 248 13051.70 208.40 55182.20 88888.00 2008-09-04 03:14:11.000 248 13051.88 208.43 55182.18 88888.00 2008-09-04 03:14:11.125 248 13052.02 208.45 55182.20 88888.00 2008-09-04 03:14:11.250 248 13052.12 208.45 55182.22 88888.00 2008-09-04 03:14:11.375 248 13052.20 208.43 55182.22 88888.00 2008-09-04 03:14:11.500 248 13052.23 208.43 55182.22 88888.00 2008-09-04 03:14:11.625 248 13052.27 208.40 55182.20 88888.00 2008-09-04 03:14:11.750 248 13052.48 208.45 55182.18 88888.00 2008-09-04 03:14:11.875 248 13052.62 208.40 55182.12 88888.00 2008-09-04 03:14:12.000 248 13052.70 208.35 55182.12 88888.00 2008-09-04 03:14:12.125 248 13052.83 208.43 55182.12 88888.00 2008-09-04 03:14:12.250 248 13052.98 208.45 55182.15 88888.00 2008-09-04 03:14:12.375 248 13053.17 208.50 55182.18 88888.00 2008-09-04 03:14:12.500 248 13053.27 208.53 55182.15 88888.00 2008-09-04 03:14:12.625 248 13053.35 208.47 55182.12 88888.00 2008-09-04 03:14:12.750 248 13053.40 208.45 55182.10 88888.00 2008-09-04 03:14:12.875 248 13053.55 208.47 55182.07 88888.00 2008-09-04 03:14:13.000 248 13053.67 208.47 55182.07 88888.00 2008-09-04 03:14:13.125 248 13053.70 208.43 55182.07 88888.00 2008-09-04 03:14:13.250 248 13053.83 208.45 55182.10 88888.00 2008-09-04 03:14:13.375 248 13054.05 208.57 55182.10 88888.00 2008-09-04 03:14:13.500 248 13054.15 208.60 55182.05 88888.00 2008-09-04 03:14:13.625 248 13054.25 208.50 55182.03 88888.00 2008-09-04 03:14:13.750 248 13054.42 208.55 55182.03 88888.00 2008-09-04 03:14:13.875 248 13054.58 208.57 55182.03 88888.00 2008-09-04 03:14:14.000 248 13054.65 208.57 55181.97 88888.00 2008-09-04 03:14:14.125 248 13054.75 208.57 55181.97 88888.00 2008-09-04 03:14:14.250 248 13054.85 208.62 55181.95 88888.00 2008-09-04 03:14:14.375 248 13055.08 208.65 55181.97 88888.00 2008-09-04 03:14:14.500 248 13055.20 208.68 55181.95 88888.00 2008-09-04 03:14:14.625 248 13055.27 208.65 55181.93 88888.00 2008-09-04 03:14:14.750 248 13055.48 208.68 55181.90 88888.00 2008-09-04 03:14:14.875 248 13055.62 208.72 55181.85 88888.00 2008-09-04 03:14:15.000 248 13055.73 208.72 55181.80 88888.00 2008-09-04 03:14:15.125 248 13055.80 208.70 55181.80 88888.00 2008-09-04 03:14:15.250 248 13055.92 208.70 55181.85 88888.00 2008-09-04 03:14:15.375 248 13056.12 208.78 55181.82 88888.00 2008-09-04 03:14:15.500 248 13056.25 208.80 55181.80 88888.00 2008-09-04 03:14:15.625 248 13056.42 208.88 55181.82 88888.00 2008-09-04 03:14:15.750 248 13056.60 208.95 55181.82 88888.00 2008-09-04 03:14:15.875 248 13056.75 208.93 55181.82 88888.00 2008-09-04 03:14:16.000 248 13056.85 208.90 55181.80 88888.00 2008-09-04 03:14:16.125 248 13056.98 208.93 55181.75 88888.00 2008-09-04 03:14:16.250 248 13057.08 208.97 55181.75 88888.00 2008-09-04 03:14:16.375 248 13057.17 209.03 55181.75 88888.00 2008-09-04 03:14:16.500 248 13057.40 209.05 55181.75 88888.00 2008-09-04 03:14:16.625 248 13057.65 209.10 55181.78 88888.00 2008-09-04 03:14:16.750 248 13057.75 209.05 55181.70 88888.00 2008-09-04 03:14:16.875 248 13057.85 209.03 55181.65 88888.00 2008-09-04 03:14:17.000 248 13058.02 209.07 55181.62 88888.00 2008-09-04 03:14:17.125 248 13058.20 209.12 55181.62 88888.00 2008-09-04 03:14:17.250 248 13058.38 209.18 55181.62 88888.00 2008-09-04 03:14:17.375 248 13058.42 209.22 55181.57 88888.00 2008-09-04 03:14:17.500 248 13058.50 209.25 55181.55 88888.00 2008-09-04 03:14:17.625 248 13058.65 209.25 55181.53 88888.00 2008-09-04 03:14:17.750 248 13058.77 209.22 55181.50 88888.00 2008-09-04 03:14:17.875 248 13058.95 209.28 55181.53 88888.00 2008-09-04 03:14:18.000 248 13059.08 209.28 55181.55 88888.00 2008-09-04 03:14:18.125 248 13059.15 209.30 55181.55 88888.00 2008-09-04 03:14:18.250 248 13059.27 209.30 55181.55 88888.00 2008-09-04 03:14:18.375 248 13059.40 209.32 55181.53 88888.00 2008-09-04 03:14:18.500 248 13059.50 209.30 55181.47 88888.00 2008-09-04 03:14:18.625 248 13059.60 209.28 55181.50 88888.00 2008-09-04 03:14:18.750 248 13059.65 209.25 55181.43 88888.00 2008-09-04 03:14:18.875 248 13059.75 209.25 55181.40 88888.00 2008-09-04 03:14:19.000 248 13059.95 209.30 55181.40 88888.00 2008-09-04 03:14:19.125 248 13060.08 209.35 55181.45 88888.00 2008-09-04 03:14:19.250 248 13060.10 209.28 55181.40 88888.00 2008-09-04 03:14:19.375 248 13060.15 209.35 55181.38 88888.00 2008-09-04 03:14:19.500 248 13060.27 209.35 55181.38 88888.00 2008-09-04 03:14:19.625 248 13060.40 209.28 55181.35 88888.00 2008-09-04 03:14:19.750 248 13060.50 209.22 55181.32 88888.00 2008-09-04 03:14:19.875 248 13060.70 209.22 55181.30 88888.00 2008-09-04 03:14:20.000 248 13060.85 209.22 55181.30 88888.00 2008-09-04 03:14:20.125 248 13060.92 209.22 55181.32 88888.00 2008-09-04 03:14:20.250 248 13061.02 209.35 55181.35 88888.00 2008-09-04 03:14:20.375 248 13061.20 209.38 55181.35 88888.00 2008-09-04 03:14:20.500 248 13061.30 209.22 55181.28 88888.00 2008-09-04 03:14:20.625 248 13061.40 209.20 55181.22 88888.00 2008-09-04 03:14:20.750 248 13061.55 209.22 55181.28 88888.00 2008-09-04 03:14:20.875 248 13061.70 209.22 55181.22 88888.00 2008-09-04 03:14:21.000 248 13061.83 209.18 55181.22 88888.00 2008-09-04 03:14:21.125 248 13062.00 209.15 55181.20 88888.00 2008-09-04 03:14:21.250 248 13062.10 209.10 55181.15 88888.00 2008-09-04 03:14:21.375 248 13062.20 209.10 55181.12 88888.00 2008-09-04 03:14:21.500 248 13062.40 209.18 55181.12 88888.00 2008-09-04 03:14:21.625 248 13062.58 209.15 55181.10 88888.00 2008-09-04 03:14:21.750 248 13062.65 209.03 55181.07 88888.00 2008-09-04 03:14:21.875 248 13062.83 209.03 55181.05 88888.00 2008-09-04 03:14:22.000 248 13063.05 209.03 55181.05 88888.00 2008-09-04 03:14:22.125 248 13063.20 209.07 55181.03 88888.00 2008-09-04 03:14:22.250 248 13063.35 209.05 55181.00 88888.00 2008-09-04 03:14:22.375 248 13063.45 209.05 55180.97 88888.00 2008-09-04 03:14:22.500 248 13063.58 209.05 55180.97 88888.00 2008-09-04 03:14:22.625 248 13063.73 209.07 55180.95 88888.00 2008-09-04 03:14:22.750 248 13063.95 209.07 55180.93 88888.00 2008-09-04 03:14:22.875 248 13064.10 209.07 55180.93 88888.00 2008-09-04 03:14:23.000 248 13064.20 209.00 55180.90 88888.00 2008-09-04 03:14:23.125 248 13064.35 209.03 55180.90 88888.00 2008-09-04 03:14:23.250 248 13064.58 209.05 55180.90 88888.00 2008-09-04 03:14:23.375 248 13064.73 209.05 55180.90 88888.00 2008-09-04 03:14:23.500 248 13064.85 209.03 55180.82 88888.00 2008-09-04 03:14:23.625 248 13065.02 208.97 55180.82 88888.00 2008-09-04 03:14:23.750 248 13065.17 208.95 55180.78 88888.00 2008-09-04 03:14:23.875 248 13065.38 208.97 55180.75 88888.00 2008-09-04 03:14:24.000 248 13065.60 209.05 55180.78 88888.00 2008-09-04 03:14:24.125 248 13065.73 209.03 55180.72 88888.00 2008-09-04 03:14:24.250 248 13065.95 208.93 55180.68 88888.00 2008-09-04 03:14:24.375 248 13066.12 208.90 55180.65 88888.00 2008-09-04 03:14:24.500 248 13066.25 208.90 55180.62 88888.00 2008-09-04 03:14:24.625 248 13066.40 208.90 55180.62 88888.00 2008-09-04 03:14:24.750 248 13066.55 208.82 55180.57 88888.00 2008-09-04 03:14:24.875 248 13066.80 208.88 55180.57 88888.00 2008-09-04 03:14:25.000 248 13066.98 208.93 55180.57 88888.00 2008-09-04 03:14:25.125 248 13067.20 208.85 55180.55 88888.00 2008-09-04 03:14:25.250 248 13067.45 208.80 55180.57 88888.00 2008-09-04 03:14:25.375 248 13067.65 208.78 55180.50 88888.00 2008-09-04 03:14:25.500 248 13067.77 208.75 55180.50 88888.00 2008-09-04 03:14:25.625 248 13067.95 208.75 55180.47 88888.00 2008-09-04 03:14:25.750 248 13068.20 208.68 55180.43 88888.00 2008-09-04 03:14:25.875 248 13068.38 208.62 55180.40 88888.00 2008-09-04 03:14:26.000 248 13068.58 208.57 55180.32 88888.00 2008-09-04 03:14:26.125 248 13068.75 208.55 55180.32 88888.00 2008-09-04 03:14:26.250 248 13068.95 208.57 55180.38 88888.00 2008-09-04 03:14:26.375 248 13069.17 208.57 55180.35 88888.00 2008-09-04 03:14:26.500 248 13069.38 208.50 55180.30 88888.00 2008-09-04 03:14:26.625 248 13069.55 208.40 55180.25 88888.00 2008-09-04 03:14:26.750 248 13069.73 208.30 55180.20 88888.00 2008-09-04 03:14:26.875 248 13069.88 208.25 55180.25 88888.00 2008-09-04 03:14:27.000 248 13070.08 208.20 55180.20 88888.00 2008-09-04 03:14:27.125 248 13070.25 208.10 55180.18 88888.00 2008-09-04 03:14:27.250 248 13070.48 208.03 55180.18 88888.00 2008-09-04 03:14:27.375 248 13070.67 208.00 55180.15 88888.00 2008-09-04 03:14:27.500 248 13070.83 208.00 55180.12 88888.00 2008-09-04 03:14:27.625 248 13071.05 207.90 55180.10 88888.00 2008-09-04 03:14:27.750 248 13071.20 207.78 55180.07 88888.00 2008-09-04 03:14:27.875 248 13071.33 207.70 55180.05 88888.00 2008-09-04 03:14:28.000 248 13071.55 207.65 55180.03 88888.00 2008-09-04 03:14:28.125 248 13071.75 207.60 55180.03 88888.00 2008-09-04 03:14:28.250 248 13071.83 207.50 55180.00 88888.00 2008-09-04 03:14:28.375 248 13072.02 207.43 55179.97 88888.00 2008-09-04 03:14:28.500 248 13072.17 207.32 55179.95 88888.00 2008-09-04 03:14:28.625 248 13072.33 207.22 55179.95 88888.00 2008-09-04 03:14:28.750 248 13072.48 207.15 55179.93 88888.00 2008-09-04 03:14:28.875 248 13072.65 207.07 55179.90 88888.00 2008-09-04 03:14:29.000 248 13072.85 206.93 55179.88 88888.00 2008-09-04 03:14:29.125 248 13072.95 206.82 55179.88 88888.00 2008-09-04 03:14:29.250 248 13073.08 206.62 55179.82 88888.00 2008-09-04 03:14:29.375 248 13073.25 206.57 55179.85 88888.00 2008-09-04 03:14:29.500 248 13073.48 206.45 55179.85 88888.00 2008-09-04 03:14:29.625 248 13073.60 206.32 55179.80 88888.00 2008-09-04 03:14:29.750 248 13073.70 206.22 55179.80 88888.00 2008-09-04 03:14:29.875 248 13073.88 206.07 55179.75 88888.00 2008-09-04 03:14:30.000 248 13074.02 205.97 55179.75 88888.00 2008-09-04 03:14:30.125 248 13074.17 205.82 55179.78 88888.00 2008-09-04 03:14:30.250 248 13074.30 205.65 55179.75 88888.00 2008-09-04 03:14:30.375 248 13074.42 205.53 55179.75 88888.00 2008-09-04 03:14:30.500 248 13074.50 205.32 55179.70 88888.00 2008-09-04 03:14:30.625 248 13074.70 205.15 55179.70 88888.00 2008-09-04 03:14:30.750 248 13074.77 205.00 55179.70 88888.00 2008-09-04 03:14:30.875 248 13074.90 204.90 55179.70 88888.00 2008-09-04 03:14:31.000 248 13075.10 204.80 55179.70 88888.00 2008-09-04 03:14:31.125 248 13075.20 204.65 55179.70 88888.00 2008-09-04 03:14:31.250 248 13075.23 204.43 55179.68 88888.00 2008-09-04 03:14:31.375 248 13075.27 204.28 55179.62 88888.00 2008-09-04 03:14:31.500 248 13075.38 204.18 55179.68 88888.00 2008-09-04 03:14:31.625 248 13075.52 204.07 55179.70 88888.00 2008-09-04 03:14:31.750 248 13075.67 203.97 55179.70 88888.00 2008-09-04 03:14:31.875 248 13075.77 203.80 55179.65 88888.00 2008-09-04 03:14:32.000 248 13075.83 203.62 55179.62 88888.00 2008-09-04 03:14:32.125 248 13075.88 203.43 55179.60 88888.00 2008-09-04 03:14:32.250 248 13075.98 203.32 55179.68 88888.00 2008-09-04 03:14:32.375 248 13076.15 203.25 55179.70 88888.00 2008-09-04 03:14:32.500 248 13076.23 203.15 55179.70 88888.00 2008-09-04 03:14:32.625 248 13076.40 203.07 55179.72 88888.00 2008-09-04 03:14:32.750 248 13076.40 202.88 55179.68 88888.00 2008-09-04 03:14:32.875 248 13076.50 202.78 55179.65 88888.00 2008-09-04 03:14:33.000 248 13076.62 202.60 55179.65 88888.00 2008-09-04 03:14:33.125 248 13076.77 202.47 55179.70 88888.00 2008-09-04 03:14:33.250 248 13076.90 202.32 55179.68 88888.00 2008-09-04 03:14:33.375 248 13076.90 202.25 55179.70 88888.00 2008-09-04 03:14:33.500 248 13076.98 202.20 55179.70 88888.00 2008-09-04 03:14:33.625 248 13077.05 202.10 55179.68 88888.00 2008-09-04 03:14:33.750 248 13077.12 201.97 55179.68 88888.00 2008-09-04 03:14:33.875 248 13077.23 201.80 55179.70 88888.00 2008-09-04 03:14:34.000 248 13077.35 201.65 55179.68 88888.00 2008-09-04 03:14:34.125 248 13077.45 201.57 55179.72 88888.00 2008-09-04 03:14:34.250 248 13077.52 201.45 55179.72 88888.00 2008-09-04 03:14:34.375 248 13077.65 201.43 55179.70 88888.00 2008-09-04 03:14:34.500 248 13077.77 201.28 55179.72 88888.00 2008-09-04 03:14:34.625 248 13077.85 201.20 55179.72 88888.00 2008-09-04 03:14:34.750 248 13077.90 201.07 55179.70 88888.00 2008-09-04 03:14:34.875 248 13077.95 200.88 55179.65 88888.00 2008-09-04 03:14:35.000 248 13078.05 200.80 55179.65 88888.00 2008-09-04 03:14:35.125 248 13078.25 200.78 55179.72 88888.00 2008-09-04 03:14:35.250 248 13078.45 200.68 55179.80 88888.00 2008-09-04 03:14:35.375 248 13078.50 200.53 55179.78 88888.00 2008-09-04 03:14:35.500 248 13078.55 200.38 55179.75 88888.00 2008-09-04 03:14:35.625 248 13078.67 200.28 55179.72 88888.00 2008-09-04 03:14:35.750 248 13078.77 200.20 55179.72 88888.00 2008-09-04 03:14:35.875 248 13078.88 200.10 55179.72 88888.00 2008-09-04 03:14:36.000 248 13079.05 200.00 55179.72 88888.00 2008-09-04 03:14:36.125 248 13079.17 199.95 55179.75 88888.00 2008-09-04 03:14:36.250 248 13079.30 199.80 55179.72 88888.00 2008-09-04 03:14:36.375 248 13079.45 199.72 55179.68 88888.00 2008-09-04 03:14:36.500 248 13079.52 199.60 55179.68 88888.00 2008-09-04 03:14:36.625 248 13079.58 199.40 55179.70 88888.00 2008-09-04 03:14:36.750 248 13079.67 199.22 55179.70 88888.00 2008-09-04 03:14:36.875 248 13079.80 199.15 55179.72 88888.00 2008-09-04 03:14:37.000 248 13079.90 199.10 55179.72 88888.00 2008-09-04 03:14:37.125 248 13080.05 199.05 55179.72 88888.00 2008-09-04 03:14:37.250 248 13080.25 198.93 55179.75 88888.00 2008-09-04 03:14:37.375 248 13080.35 198.85 55179.75 88888.00 2008-09-04 03:14:37.500 248 13080.45 198.65 55179.72 88888.00 2008-09-04 03:14:37.625 248 13080.55 198.53 55179.75 88888.00 2008-09-04 03:14:37.750 248 13080.65 198.43 55179.75 88888.00 2008-09-04 03:14:37.875 248 13080.73 198.22 55179.72 88888.00 2008-09-04 03:14:38.000 248 13080.83 198.07 55179.70 88888.00 2008-09-04 03:14:38.125 248 13081.00 198.05 55179.72 88888.00 2008-09-04 03:14:38.250 248 13081.08 197.88 55179.75 88888.00 2008-09-04 03:14:38.375 248 13081.23 197.80 55179.75 88888.00 2008-09-04 03:14:38.500 248 13081.42 197.78 55179.75 88888.00 2008-09-04 03:14:38.625 248 13081.50 197.62 55179.78 88888.00 2008-09-04 03:14:38.750 248 13081.58 197.53 55179.78 88888.00 2008-09-04 03:14:38.875 248 13081.75 197.40 55179.78 88888.00 2008-09-04 03:14:39.000 248 13081.88 197.25 55179.72 88888.00 2008-09-04 03:14:39.125 248 13082.00 197.12 55179.70 88888.00 2008-09-04 03:14:39.250 248 13082.05 197.03 55179.70 88888.00 2008-09-04 03:14:39.375 248 13082.15 196.95 55179.72 88888.00 2008-09-04 03:14:39.500 248 13082.30 196.82 55179.72 88888.00 2008-09-04 03:14:39.625 248 13082.40 196.75 55179.72 88888.00 2008-09-04 03:14:39.750 248 13082.55 196.68 55179.75 88888.00 2008-09-04 03:14:39.875 248 13082.65 196.57 55179.75 88888.00 2008-09-04 03:14:40.000 248 13082.83 196.45 55179.72 88888.00 2008-09-04 03:14:40.125 248 13082.90 196.28 55179.78 88888.00 2008-09-04 03:14:40.250 248 13083.05 196.15 55179.82 88888.00 2008-09-04 03:14:40.375 248 13083.25 196.12 55179.82 88888.00 2008-09-04 03:14:40.500 248 13083.38 196.03 55179.80 88888.00 2008-09-04 03:14:40.625 248 13083.50 195.95 55179.80 88888.00 2008-09-04 03:14:40.750 248 13083.60 195.88 55179.80 88888.00 2008-09-04 03:14:40.875 248 13083.73 195.80 55179.78 88888.00 2008-09-04 03:14:41.000 248 13083.88 195.72 55179.78 88888.00 2008-09-04 03:14:41.125 248 13084.00 195.62 55179.80 88888.00 2008-09-04 03:14:41.250 248 13084.12 195.45 55179.78 88888.00 2008-09-04 03:14:41.375 248 13084.25 195.32 55179.75 88888.00 2008-09-04 03:14:41.500 248 13084.35 195.20 55179.78 88888.00 2008-09-04 03:14:41.625 248 13084.50 195.20 55179.78 88888.00 2008-09-04 03:14:41.750 248 13084.65 195.15 55179.78 88888.00 2008-09-04 03:14:41.875 248 13084.80 195.07 55179.78 88888.00 2008-09-04 03:14:42.000 248 13084.95 194.95 55179.75 88888.00 2008-09-04 03:14:42.125 248 13085.05 194.78 55179.75 88888.00 2008-09-04 03:14:42.250 248 13085.12 194.62 55179.78 88888.00 2008-09-04 03:14:42.375 248 13085.17 194.60 55179.78 88888.00 2008-09-04 03:14:42.500 248 13085.33 194.50 55179.80 88888.00 2008-09-04 03:14:42.625 248 13085.55 194.45 55179.80 88888.00 2008-09-04 03:14:42.750 248 13085.65 194.38 55179.80 88888.00 2008-09-04 03:14:42.875 248 13085.67 194.25 55179.78 88888.00 2008-09-04 03:14:43.000 248 13085.70 194.10 55179.72 88888.00 2008-09-04 03:14:43.125 248 13085.85 194.05 55179.75 88888.00 2008-09-04 03:14:43.250 248 13086.10 194.00 55179.80 88888.00 2008-09-04 03:14:43.375 248 13086.20 193.90 55179.78 88888.00 2008-09-04 03:14:43.500 248 13086.33 193.75 55179.78 88888.00 2008-09-04 03:14:43.625 248 13086.42 193.68 55179.75 88888.00 2008-09-04 03:14:43.750 248 13086.52 193.62 55179.75 88888.00 2008-09-04 03:14:43.875 248 13086.70 193.57 55179.80 88888.00 2008-09-04 03:14:44.000 248 13086.88 193.43 55179.78 88888.00 2008-09-04 03:14:44.125 248 13086.98 193.28 55179.78 88888.00 2008-09-04 03:14:44.250 248 13087.10 193.22 55179.80 88888.00 2008-09-04 03:14:44.375 248 13087.25 193.18 55179.80 88888.00 2008-09-04 03:14:44.500 248 13087.33 193.05 55179.80 88888.00 2008-09-04 03:14:44.625 248 13087.38 192.97 55179.80 88888.00 2008-09-04 03:14:44.750 248 13087.52 192.97 55179.80 88888.00 2008-09-04 03:14:44.875 248 13087.75 192.95 55179.82 88888.00 2008-09-04 03:14:45.000 248 13087.90 192.85 55179.85 88888.00 2008-09-04 03:14:45.125 248 13087.95 192.72 55179.82 88888.00 2008-09-04 03:14:45.250 248 13088.08 192.62 55179.82 88888.00 2008-09-04 03:14:45.375 248 13088.23 192.55 55179.80 88888.00 2008-09-04 03:14:45.500 248 13088.30 192.47 55179.75 88888.00 2008-09-04 03:14:45.625 248 13088.50 192.45 55179.80 88888.00 2008-09-04 03:14:45.750 248 13088.58 192.32 55179.75 88888.00 2008-09-04 03:14:45.875 248 13088.67 192.18 55179.75 88888.00 2008-09-04 03:14:46.000 248 13088.77 192.12 55179.72 88888.00 2008-09-04 03:14:46.125 248 13088.98 192.10 55179.78 88888.00 2008-09-04 03:14:46.250 248 13089.05 191.97 55179.80 88888.00 2008-09-04 03:14:46.375 248 13089.25 191.93 55179.78 88888.00 2008-09-04 03:14:46.500 248 13089.40 191.85 55179.80 88888.00 2008-09-04 03:14:46.625 248 13089.45 191.75 55179.82 88888.00 2008-09-04 03:14:46.750 248 13089.55 191.62 55179.80 88888.00 2008-09-04 03:14:46.875 248 13089.60 191.45 55179.78 88888.00 2008-09-04 03:14:47.000 248 13089.77 191.40 55179.75 88888.00 2008-09-04 03:14:47.125 248 13089.90 191.35 55179.78 88888.00 2008-09-04 03:14:47.250 248 13090.00 191.20 55179.75 88888.00 2008-09-04 03:14:47.375 248 13090.08 191.12 55179.75 88888.00 2008-09-04 03:14:47.500 248 13090.23 191.07 55179.82 88888.00 2008-09-04 03:14:47.625 248 13090.38 190.97 55179.85 88888.00 2008-09-04 03:14:47.750 248 13090.50 190.88 55179.80 88888.00 2008-09-04 03:14:47.875 248 13090.48 190.75 55179.80 88888.00 2008-09-04 03:14:48.000 248 13090.60 190.70 55179.80 88888.00 2008-09-04 03:14:48.125 248 13090.75 190.55 55179.85 88888.00 2008-09-04 03:14:48.250 248 13090.80 190.38 55179.82 88888.00 2008-09-04 03:14:48.375 248 13090.92 190.30 55179.80 88888.00 2008-09-04 03:14:48.500 248 13091.10 190.20 55179.82 88888.00 2008-09-04 03:14:48.625 248 13091.12 190.07 55179.80 88888.00 2008-09-04 03:14:48.750 248 13091.17 190.00 55179.82 88888.00 2008-09-04 03:14:48.875 248 13091.27 189.90 55179.85 88888.00 2008-09-04 03:14:49.000 248 13091.40 189.75 55179.85 88888.00 2008-09-04 03:14:49.125 248 13091.38 189.57 55179.85 88888.00 2008-09-04 03:14:49.250 248 13091.45 189.47 55179.82 88888.00 2008-09-04 03:14:49.375 248 13091.58 189.43 55179.85 88888.00 2008-09-04 03:14:49.500 248 13091.62 189.32 55179.85 88888.00 2008-09-04 03:14:49.625 248 13091.62 189.18 55179.85 88888.00 2008-09-04 03:14:49.750 248 13091.67 189.03 55179.85 88888.00 2008-09-04 03:14:49.875 248 13091.83 188.95 55179.88 88888.00 2008-09-04 03:14:50.000 248 13092.00 188.88 55179.90 88888.00 2008-09-04 03:14:50.125 248 13092.00 188.72 55179.88 88888.00 2008-09-04 03:14:50.250 248 13092.02 188.60 55179.90 88888.00 2008-09-04 03:14:50.375 248 13092.05 188.50 55179.93 88888.00 2008-09-04 03:14:50.500 248 13092.10 188.43 55179.93 88888.00 2008-09-04 03:14:50.625 248 13092.20 188.32 55179.95 88888.00 2008-09-04 03:14:50.750 248 13092.33 188.22 55179.93 88888.00 2008-09-04 03:14:50.875 248 13092.38 188.07 55179.93 88888.00 2008-09-04 03:14:51.000 248 13092.42 187.97 55179.93 88888.00 2008-09-04 03:14:51.125 248 13092.50 187.90 55179.95 88888.00 2008-09-04 03:14:51.250 248 13092.50 187.75 55179.95 88888.00 2008-09-04 03:14:51.375 248 13092.58 187.65 55179.97 88888.00 2008-09-04 03:14:51.500 248 13092.75 187.57 55180.00 88888.00 2008-09-04 03:14:51.625 248 13092.77 187.43 55180.00 88888.00 2008-09-04 03:14:51.750 248 13092.85 187.32 55180.00 88888.00 2008-09-04 03:14:51.875 248 13092.90 187.18 55180.00 88888.00 2008-09-04 03:14:52.000 248 13092.92 187.05 55179.97 88888.00 2008-09-04 03:14:52.125 248 13093.10 187.00 55180.03 88888.00 2008-09-04 03:14:52.250 248 13093.15 186.90 55180.05 88888.00 2008-09-04 03:14:52.375 248 13093.20 186.80 55180.07 88888.00 2008-09-04 03:14:52.500 248 13093.23 186.68 55180.07 88888.00 2008-09-04 03:14:52.625 248 13093.35 186.53 55180.10 88888.00 2008-09-04 03:14:52.750 248 13093.42 186.45 55180.10 88888.00 2008-09-04 03:14:52.875 248 13093.45 186.35 55180.12 88888.00 2008-09-04 03:14:53.000 248 13093.48 186.25 55180.10 88888.00 2008-09-04 03:14:53.125 248 13093.60 186.18 55180.12 88888.00 2008-09-04 03:14:53.250 248 13093.73 186.03 55180.15 88888.00 2008-09-04 03:14:53.375 248 13093.67 185.88 55180.10 88888.00 2008-09-04 03:14:53.500 248 13093.62 185.75 55180.10 88888.00 2008-09-04 03:14:53.625 248 13093.67 185.65 55180.15 88888.00 2008-09-04 03:14:53.750 248 13093.75 185.55 55180.18 88888.00 2008-09-04 03:14:53.875 248 13093.73 185.38 55180.18 88888.00 2008-09-04 03:14:54.000 248 13093.80 185.30 55180.20 88888.00 2008-09-04 03:14:54.125 248 13093.92 185.22 55180.25 88888.00 2008-09-04 03:14:54.250 248 13093.98 185.03 55180.25 88888.00 2008-09-04 03:14:54.375 248 13093.95 184.93 55180.22 88888.00 2008-09-04 03:14:54.500 248 13094.00 184.75 55180.20 88888.00 2008-09-04 03:14:54.625 248 13094.10 184.68 55180.28 88888.00 2008-09-04 03:14:54.750 248 13094.12 184.55 55180.30 88888.00 2008-09-04 03:14:54.875 248 13094.12 184.45 55180.30 88888.00 2008-09-04 03:14:55.000 248 13094.23 184.35 55180.32 88888.00 2008-09-04 03:14:55.125 248 13094.33 184.22 55180.35 88888.00 2008-09-04 03:14:55.250 248 13094.30 184.00 55180.35 88888.00 2008-09-04 03:14:55.375 248 13094.33 183.88 55180.35 88888.00 2008-09-04 03:14:55.500 248 13094.40 183.82 55180.38 88888.00 2008-09-04 03:14:55.625 248 13094.35 183.65 55180.40 88888.00 2008-09-04 03:14:55.750 248 13094.38 183.53 55180.43 88888.00 2008-09-04 03:14:55.875 248 13094.48 183.43 55180.45 88888.00 2008-09-04 03:14:56.000 248 13094.50 183.28 55180.43 88888.00 2008-09-04 03:14:56.125 248 13094.52 183.12 55180.45 88888.00 2008-09-04 03:14:56.250 248 13094.50 182.88 55180.43 88888.00 2008-09-04 03:14:56.375 248 13094.55 182.80 55180.45 88888.00 2008-09-04 03:14:56.500 248 13094.65 182.72 55180.50 88888.00 2008-09-04 03:14:56.625 248 13094.65 182.57 55180.53 88888.00 2008-09-04 03:14:56.750 248 13094.73 182.43 55180.55 88888.00 2008-09-04 03:14:56.875 248 13094.75 182.25 55180.53 88888.00 2008-09-04 03:14:57.000 248 13094.75 182.07 55180.50 88888.00 2008-09-04 03:14:57.125 248 13094.75 181.95 55180.55 88888.00 2008-09-04 03:14:57.250 248 13094.75 181.85 55180.57 88888.00 2008-09-04 03:14:57.375 248 13094.77 181.70 55180.60 88888.00 2008-09-04 03:14:57.500 248 13094.80 181.57 55180.60 88888.00 2008-09-04 03:14:57.625 248 13094.83 181.45 55180.65 88888.00 2008-09-04 03:14:57.750 248 13094.90 181.38 55180.72 88888.00 2008-09-04 03:14:57.875 248 13094.88 181.28 55180.75 88888.00 2008-09-04 03:14:58.000 248 13094.83 181.05 55180.70 88888.00 2008-09-04 03:14:58.125 248 13094.85 180.88 55180.70 88888.00 2008-09-04 03:14:58.250 248 13094.85 180.70 55180.75 88888.00 2008-09-04 03:14:58.375 248 13094.85 180.57 55180.75 88888.00 2008-09-04 03:14:58.500 248 13094.88 180.50 55180.80 88888.00 2008-09-04 03:14:58.625 248 13095.00 180.45 55180.85 88888.00 2008-09-04 03:14:58.750 248 13095.00 180.30 55180.88 88888.00 2008-09-04 03:14:58.875 248 13095.00 180.15 55180.85 88888.00 2008-09-04 03:14:59.000 248 13095.08 180.00 55180.90 88888.00 2008-09-04 03:14:59.125 248 13095.15 179.88 55180.95 88888.00 2008-09-04 03:14:59.250 248 13095.15 179.70 55180.93 88888.00 2008-09-04 03:14:59.375 248 13095.15 179.60 55180.93 88888.00 2008-09-04 03:14:59.500 248 13095.17 179.45 55180.93 88888.00 2008-09-04 03:14:59.625 248 13095.20 179.30 55180.93 88888.00 2008-09-04 03:14:59.750 248 13095.20 179.20 55180.95 88888.00 2008-09-04 03:14:59.875 248 13095.27 179.10 55180.97 88888.00 2008-09-04 03:15:00.000 248 13095.40 178.97 55181.00 88888.00 2008-09-04 03:15:00.125 248 13095.38 178.90 55181.05 88888.00 2008-09-04 03:15:00.250 248 13095.35 178.70 55181.07 88888.00 2008-09-04 03:15:00.375 248 13095.40 178.55 55181.07 88888.00 2008-09-04 03:15:00.500 248 13095.48 178.43 55181.07 88888.00 2008-09-04 03:15:00.625 248 13095.40 178.32 55181.07 88888.00 2008-09-04 03:15:00.750 248 13095.42 178.22 55181.12 88888.00 2008-09-04 03:15:00.875 248 13095.55 178.15 55181.15 88888.00 2008-09-04 03:15:01.000 248 13095.52 178.03 55181.18 88888.00 2008-09-04 03:15:01.125 248 13095.52 177.90 55181.20 88888.00 2008-09-04 03:15:01.250 248 13095.55 177.72 55181.20 88888.00 2008-09-04 03:15:01.375 248 13095.60 177.68 55181.20 88888.00 2008-09-04 03:15:01.500 248 13095.58 177.60 55181.22 88888.00 2008-09-04 03:15:01.625 248 13095.55 177.47 55181.28 88888.00 2008-09-04 03:15:01.750 248 13095.52 177.40 55181.28 88888.00 2008-09-04 03:15:01.875 248 13095.52 177.28 55181.30 88888.00 2008-09-04 03:15:02.000 248 13095.58 177.18 55181.30 88888.00 2008-09-04 03:15:02.125 248 13095.50 177.10 55181.32 88888.00 2008-09-04 03:15:02.250 248 13095.52 176.97 55181.38 88888.00 2008-09-04 03:15:02.375 248 13095.60 176.85 55181.35 88888.00 2008-09-04 03:15:02.500 248 13095.58 176.72 55181.40 88888.00 2008-09-04 03:15:02.625 248 13095.65 176.70 55181.43 88888.00 2008-09-04 03:15:02.750 248 13095.67 176.68 55181.45 88888.00 2008-09-04 03:15:02.875 248 13095.65 176.60 55181.47 88888.00 2008-09-04 03:15:03.000 248 13095.70 176.53 55181.47 88888.00 2008-09-04 03:15:03.125 248 13095.67 176.45 55181.53 88888.00 2008-09-04 03:15:03.250 248 13095.65 176.30 55181.53 88888.00 2008-09-04 03:15:03.375 248 13095.67 176.18 55181.50 88888.00 2008-09-04 03:15:03.500 248 13095.80 176.12 55181.53 88888.00 2008-09-04 03:15:03.625 248 13095.83 176.07 55181.53 88888.00 2008-09-04 03:15:03.750 248 13095.75 176.03 55181.55 88888.00 2008-09-04 03:15:03.875 248 13095.62 175.97 55181.55 88888.00 2008-09-04 03:15:04.000 248 13095.62 175.90 55181.57 88888.00 2008-09-04 03:15:04.125 248 13095.62 175.85 55181.60 88888.00 2008-09-04 03:15:04.250 248 13095.70 175.80 55181.62 88888.00 2008-09-04 03:15:04.375 248 13095.77 175.75 55181.62 88888.00 2008-09-04 03:15:04.500 248 13095.77 175.60 55181.65 88888.00 2008-09-04 03:15:04.625 248 13095.88 175.62 55181.65 88888.00 2008-09-04 03:15:04.750 248 13095.90 175.57 55181.68 88888.00 2008-09-04 03:15:04.875 248 13095.88 175.43 55181.68 88888.00 2008-09-04 03:15:05.000 248 13095.92 175.32 55181.65 88888.00 2008-09-04 03:15:05.125 248 13095.92 175.30 55181.65 88888.00 2008-09-04 03:15:05.250 248 13095.92 175.30 55181.72 88888.00 2008-09-04 03:15:05.375 248 13095.95 175.32 55181.72 88888.00 2008-09-04 03:15:05.500 248 13095.85 175.28 55181.75 88888.00 2008-09-04 03:15:05.625 248 13095.90 175.20 55181.75 88888.00 2008-09-04 03:15:05.750 248 13096.00 175.15 55181.80 88888.00 2008-09-04 03:15:05.875 248 13095.95 175.10 55181.80 88888.00 2008-09-04 03:15:06.000 248 13095.90 175.03 55181.78 88888.00 2008-09-04 03:15:06.125 248 13095.92 175.03 55181.80 88888.00 2008-09-04 03:15:06.250 248 13096.05 175.00 55181.85 88888.00 2008-09-04 03:15:06.375 248 13096.08 174.97 55181.85 88888.00 2008-09-04 03:15:06.500 248 13096.05 174.95 55181.85 88888.00 2008-09-04 03:15:06.625 248 13096.08 174.90 55181.88 88888.00 2008-09-04 03:15:06.750 248 13096.12 174.82 55181.90 88888.00 2008-09-04 03:15:06.875 248 13096.17 174.82 55181.90 88888.00 2008-09-04 03:15:07.000 248 13096.25 174.82 55181.90 88888.00 2008-09-04 03:15:07.125 248 13096.30 174.80 55181.90 88888.00 2008-09-04 03:15:07.250 248 13096.30 174.72 55181.93 88888.00 2008-09-04 03:15:07.375 248 13096.38 174.70 55181.90 88888.00 2008-09-04 03:15:07.500 248 13096.45 174.70 55181.90 88888.00 2008-09-04 03:15:07.625 248 13096.42 174.68 55181.90 88888.00 2008-09-04 03:15:07.750 248 13096.52 174.65 55181.95 88888.00 2008-09-04 03:15:07.875 248 13096.58 174.62 55182.00 88888.00 2008-09-04 03:15:08.000 248 13096.55 174.62 55181.95 88888.00 2008-09-04 03:15:08.125 248 13096.62 174.62 55181.93 88888.00 2008-09-04 03:15:08.250 248 13096.73 174.60 55181.95 88888.00 2008-09-04 03:15:08.375 248 13096.77 174.62 55181.97 88888.00 2008-09-04 03:15:08.500 248 13096.75 174.60 55181.95 88888.00 2008-09-04 03:15:08.625 248 13096.75 174.57 55181.95 88888.00 2008-09-04 03:15:08.750 248 13096.85 174.55 55181.93 88888.00 2008-09-04 03:15:08.875 248 13096.95 174.57 55181.93 88888.00 2008-09-04 03:15:09.000 248 13097.00 174.55 55181.93 88888.00 2008-09-04 03:15:09.125 248 13097.08 174.55 55182.00 88888.00 2008-09-04 03:15:09.250 248 13097.15 174.55 55182.00 88888.00 2008-09-04 03:15:09.375 248 13097.27 174.55 55182.00 88888.00 2008-09-04 03:15:09.500 248 13097.35 174.50 55182.00 88888.00 2008-09-04 03:15:09.625 248 13097.35 174.40 55181.95 88888.00 2008-09-04 03:15:09.750 248 13097.38 174.38 55181.95 88888.00 2008-09-04 03:15:09.875 248 13097.50 174.40 55181.95 88888.00 2008-09-04 03:15:10.000 248 13097.58 174.38 55181.90 88888.00 2008-09-04 03:15:10.125 248 13097.62 174.30 55181.90 88888.00 2008-09-04 03:15:10.250 248 13097.62 174.35 55181.95 88888.00 2008-09-04 03:15:10.375 248 13097.75 174.38 55181.93 88888.00 2008-09-04 03:15:10.500 248 13097.85 174.35 55181.95 88888.00 2008-09-04 03:15:10.625 248 13097.88 174.30 55181.93 88888.00 2008-09-04 03:15:10.750 248 13097.92 174.25 55181.93 88888.00 2008-09-04 03:15:10.875 248 13098.05 174.22 55181.88 88888.00 2008-09-04 03:15:11.000 248 13098.15 174.12 55181.90 88888.00 2008-09-04 03:15:11.125 248 13098.27 174.12 55181.93 88888.00 2008-09-04 03:15:11.250 248 13098.40 174.18 55181.95 88888.00 2008-09-04 03:15:11.375 248 13098.50 174.15 55181.93 88888.00 2008-09-04 03:15:11.500 248 13098.52 174.05 55181.88 88888.00 2008-09-04 03:15:11.625 248 13098.55 173.95 55181.88 88888.00 2008-09-04 03:15:11.750 248 13098.60 173.90 55181.85 88888.00 2008-09-04 03:15:11.875 248 13098.73 173.85 55181.88 88888.00 2008-09-04 03:15:12.000 248 13098.88 173.82 55181.90 88888.00 2008-09-04 03:15:12.125 248 13098.92 173.78 55181.90 88888.00 2008-09-04 03:15:12.250 248 13099.00 173.65 55181.90 88888.00 2008-09-04 03:15:12.375 248 13099.12 173.62 55181.85 88888.00 2008-09-04 03:15:12.500 248 13099.10 173.53 55181.85 88888.00 2008-09-04 03:15:12.625 248 13099.05 173.47 55181.82 88888.00 2008-09-04 03:15:12.750 248 13099.15 173.50 55181.85 88888.00 2008-09-04 03:15:12.875 248 13099.27 173.43 55181.85 88888.00 2008-09-04 03:15:13.000 248 13099.33 173.32 55181.80 88888.00 2008-09-04 03:15:13.125 248 13099.35 173.28 55181.78 88888.00 2008-09-04 03:15:13.250 248 13099.38 173.18 55181.82 88888.00 2008-09-04 03:15:13.375 248 13099.45 173.12 55181.80 88888.00 2008-09-04 03:15:13.500 248 13099.48 173.05 55181.80 88888.00 2008-09-04 03:15:13.625 248 13099.58 173.03 55181.82 88888.00 2008-09-04 03:15:13.750 248 13099.70 173.00 55181.80 88888.00 2008-09-04 03:15:13.875 248 13099.73 172.90 55181.78 88888.00 2008-09-04 03:15:14.000 248 13099.77 172.80 55181.72 88888.00 2008-09-04 03:15:14.125 248 13099.88 172.70 55181.75 88888.00 2008-09-04 03:15:14.250 248 13099.90 172.62 55181.78 88888.00 2008-09-04 03:15:14.375 248 13099.92 172.57 55181.75 88888.00 2008-09-04 03:15:14.500 248 13099.92 172.47 55181.75 88888.00 2008-09-04 03:15:14.625 248 13099.98 172.47 55181.80 88888.00 2008-09-04 03:15:14.750 248 13100.00 172.38 55181.72 88888.00 2008-09-04 03:15:14.875 248 13100.02 172.25 55181.72 88888.00 2008-09-04 03:15:15.000 248 13100.10 172.20 55181.70 88888.00 2008-09-04 03:15:15.125 248 13100.20 172.12 55181.75 88888.00 2008-09-04 03:15:15.250 248 13100.20 172.05 55181.70 88888.00 2008-09-04 03:15:15.375 248 13100.20 172.03 55181.70 88888.00 2008-09-04 03:15:15.500 248 13100.30 171.95 55181.72 88888.00 2008-09-04 03:15:15.625 248 13100.35 171.85 55181.72 88888.00 2008-09-04 03:15:15.750 248 13100.38 171.68 55181.75 88888.00 2008-09-04 03:15:15.875 248 13100.40 171.53 55181.70 88888.00 2008-09-04 03:15:16.000 248 13100.45 171.45 55181.70 88888.00 2008-09-04 03:15:16.125 248 13100.42 171.35 55181.70 88888.00 2008-09-04 03:15:16.250 248 13100.42 171.22 55181.68 88888.00 2008-09-04 03:15:16.375 248 13100.50 171.18 55181.70 88888.00 2008-09-04 03:15:16.500 248 13100.50 171.10 55181.65 88888.00 2008-09-04 03:15:16.625 248 13100.50 171.00 55181.70 88888.00 2008-09-04 03:15:16.750 248 13100.52 170.88 55181.72 88888.00 2008-09-04 03:15:16.875 248 13100.58 170.75 55181.72 88888.00 2008-09-04 03:15:17.000 248 13100.62 170.62 55181.72 88888.00 2008-09-04 03:15:17.125 248 13100.67 170.53 55181.72 88888.00 2008-09-04 03:15:17.250 248 13100.67 170.43 55181.68 88888.00 2008-09-04 03:15:17.375 248 13100.75 170.32 55181.65 88888.00 2008-09-04 03:15:17.500 248 13100.83 170.22 55181.68 88888.00 2008-09-04 03:15:17.625 248 13100.83 170.15 55181.65 88888.00 2008-09-04 03:15:17.750 248 13100.80 170.03 55181.65 88888.00 2008-09-04 03:15:17.875 248 13100.77 169.90 55181.62 88888.00 2008-09-04 03:15:18.000 248 13100.77 169.82 55181.68 88888.00 2008-09-04 03:15:18.125 248 13100.83 169.72 55181.70 88888.00 2008-09-04 03:15:18.250 248 13100.83 169.65 55181.70 88888.00 2008-09-04 03:15:18.375 248 13100.85 169.62 55181.68 88888.00 2008-09-04 03:15:18.500 248 13100.88 169.53 55181.70 88888.00 2008-09-04 03:15:18.625 248 13100.88 169.38 55181.70 88888.00 2008-09-04 03:15:18.750 248 13100.85 169.22 55181.68 88888.00 2008-09-04 03:15:18.875 248 13100.85 169.15 55181.68 88888.00 2008-09-04 03:15:19.000 248 13100.95 169.03 55181.68 88888.00 2008-09-04 03:15:19.125 248 13100.98 168.95 55181.68 88888.00 2008-09-04 03:15:19.250 248 13100.92 168.80 55181.65 88888.00 2008-09-04 03:15:19.375 248 13100.88 168.70 55181.62 88888.00 2008-09-04 03:15:19.500 248 13100.88 168.62 55181.65 88888.00 2008-09-04 03:15:19.625 248 13100.98 168.53 55181.68 88888.00 2008-09-04 03:15:19.750 248 13101.02 168.47 55181.65 88888.00 2008-09-04 03:15:19.875 248 13100.98 168.35 55181.65 88888.00 2008-09-04 03:15:20.000 248 13100.95 168.28 55181.65 88888.00 2008-09-04 03:15:20.125 248 13100.92 168.12 55181.70 88888.00 2008-09-04 03:15:20.250 248 13100.92 167.97 55181.70 88888.00 2008-09-04 03:15:20.375 248 13100.92 167.90 55181.70 88888.00 2008-09-04 03:15:20.500 248 13101.00 167.85 55181.70 88888.00 2008-09-04 03:15:20.625 248 13101.10 167.80 55181.72 88888.00 2008-09-04 03:15:20.750 248 13101.10 167.72 55181.72 88888.00 2008-09-04 03:15:20.875 248 13101.08 167.57 55181.68 88888.00 2008-09-04 03:15:21.000 248 13101.05 167.47 55181.68 88888.00 2008-09-04 03:15:21.125 248 13101.02 167.45 55181.72 88888.00 2008-09-04 03:15:21.250 248 13101.05 167.35 55181.72 88888.00 2008-09-04 03:15:21.375 248 13101.02 167.22 55181.72 88888.00 2008-09-04 03:15:21.500 248 13101.00 167.12 55181.68 88888.00 2008-09-04 03:15:21.625 248 13101.05 167.07 55181.68 88888.00 2008-09-04 03:15:21.750 248 13101.08 166.97 55181.70 88888.00 2008-09-04 03:15:21.875 248 13101.05 166.85 55181.68 88888.00 2008-09-04 03:15:22.000 248 13101.10 166.80 55181.68 88888.00 2008-09-04 03:15:22.125 248 13101.05 166.75 55181.70 88888.00 2008-09-04 03:15:22.250 248 13101.00 166.57 55181.68 88888.00 2008-09-04 03:15:22.375 248 13101.00 166.55 55181.68 88888.00 2008-09-04 03:15:22.500 248 13101.10 166.53 55181.70 88888.00 2008-09-04 03:15:22.625 248 13101.08 166.45 55181.68 88888.00 2008-09-04 03:15:22.750 248 13101.05 166.38 55181.62 88888.00 2008-09-04 03:15:22.875 248 13101.08 166.25 55181.62 88888.00 2008-09-04 03:15:23.000 248 13101.12 166.15 55181.65 88888.00 2008-09-04 03:15:23.125 248 13101.17 166.05 55181.65 88888.00 2008-09-04 03:15:23.250 248 13101.20 165.97 55181.62 88888.00 2008-09-04 03:15:23.375 248 13101.30 166.00 55181.65 88888.00 2008-09-04 03:15:23.500 248 13101.33 165.97 55181.65 88888.00 2008-09-04 03:15:23.625 248 13101.30 165.85 55181.62 88888.00 2008-09-04 03:15:23.750 248 13101.27 165.68 55181.62 88888.00 2008-09-04 03:15:23.875 248 13101.25 165.60 55181.62 88888.00 2008-09-04 03:15:24.000 248 13101.25 165.47 55181.57 88888.00 2008-09-04 03:15:24.125 248 13101.25 165.40 55181.57 88888.00 2008-09-04 03:15:24.250 248 13101.27 165.32 55181.57 88888.00 2008-09-04 03:15:24.375 248 13101.33 165.30 55181.60 88888.00 2008-09-04 03:15:24.500 248 13101.45 165.30 55181.62 88888.00 2008-09-04 03:15:24.625 248 13101.42 165.22 55181.60 88888.00 2008-09-04 03:15:24.750 248 13101.38 165.05 55181.57 88888.00 2008-09-04 03:15:24.875 248 13101.40 164.97 55181.53 88888.00 2008-09-04 03:15:25.000 248 13101.42 164.97 55181.55 88888.00 2008-09-04 03:15:25.125 248 13101.45 164.95 55181.57 88888.00 2008-09-04 03:15:25.250 248 13101.52 164.88 55181.55 88888.00 2008-09-04 03:15:25.375 248 13101.52 164.78 55181.53 88888.00 2008-09-04 03:15:25.500 248 13101.42 164.62 55181.50 88888.00 2008-09-04 03:15:25.625 248 13101.40 164.57 55181.50 88888.00 2008-09-04 03:15:25.750 248 13101.48 164.57 55181.53 88888.00 2008-09-04 03:15:25.875 248 13101.58 164.57 55181.53 88888.00 2008-09-04 03:15:26.000 248 13101.52 164.38 55181.45 88888.00 2008-09-04 03:15:26.125 248 13101.45 164.22 55181.45 88888.00 2008-09-04 03:15:26.250 248 13101.42 164.20 55181.45 88888.00 2008-09-04 03:15:26.375 248 13101.52 164.20 55181.45 88888.00 2008-09-04 03:15:26.500 248 13101.55 164.20 55181.45 88888.00 2008-09-04 03:15:26.625 248 13101.65 164.15 55181.47 88888.00 2008-09-04 03:15:26.750 248 13101.65 164.05 55181.47 88888.00 2008-09-04 03:15:26.875 248 13101.65 163.95 55181.45 88888.00 2008-09-04 03:15:27.000 248 13101.70 163.93 55181.45 88888.00 2008-09-04 03:15:27.125 248 13101.75 163.90 55181.43 88888.00 2008-09-04 03:15:27.250 248 13101.77 163.90 55181.43 88888.00 2008-09-04 03:15:27.375 248 13101.77 163.85 55181.43 88888.00 2008-09-04 03:15:27.500 248 13101.75 163.80 55181.40 88888.00 2008-09-04 03:15:27.625 248 13101.75 163.72 55181.43 88888.00 2008-09-04 03:15:27.750 248 13101.80 163.60 55181.38 88888.00 2008-09-04 03:15:27.875 248 13101.85 163.53 55181.35 88888.00 2008-09-04 03:15:28.000 248 13101.88 163.45 55181.32 88888.00 2008-09-04 03:15:28.125 248 13101.95 163.40 55181.35 88888.00 2008-09-04 03:15:28.250 248 13102.02 163.35 55181.30 88888.00 2008-09-04 03:15:28.375 248 13102.05 163.40 55181.32 88888.00 2008-09-04 03:15:28.500 248 13102.17 163.35 55181.32 88888.00 2008-09-04 03:15:28.625 248 13102.17 163.22 55181.28 88888.00 2008-09-04 03:15:28.750 248 13102.12 163.12 55181.20 88888.00 2008-09-04 03:15:28.875 248 13102.20 163.07 55181.18 88888.00 2008-09-04 03:15:29.000 248 13102.20 163.03 55181.18 88888.00 2008-09-04 03:15:29.125 248 13102.25 162.93 55181.22 88888.00 2008-09-04 03:15:29.250 248 13102.30 162.93 55181.25 88888.00 2008-09-04 03:15:29.375 248 13102.23 162.85 55181.20 88888.00 2008-09-04 03:15:29.500 248 13102.20 162.70 55181.15 88888.00 2008-09-04 03:15:29.625 248 13102.25 162.62 55181.15 88888.00 2008-09-04 03:15:29.750 248 13102.35 162.60 55181.10 88888.00 2008-09-04 03:15:29.875 248 13102.45 162.53 55181.12 88888.00 2008-09-04 03:15:30.000 248 13102.50 162.45 55181.10 88888.00 2008-09-04 03:15:30.125 248 13102.52 162.40 55181.12 88888.00 2008-09-04 03:15:30.250 248 13102.52 162.32 55181.10 88888.00 2008-09-04 03:15:30.375 248 13102.50 162.25 55181.03 88888.00 2008-09-04 03:15:30.500 248 13102.50 162.25 55181.03 88888.00 2008-09-04 03:15:30.625 248 13102.58 162.20 55181.03 88888.00 2008-09-04 03:15:30.750 248 13102.65 162.10 55181.00 88888.00 2008-09-04 03:15:30.875 248 13102.75 162.03 55180.97 88888.00 2008-09-04 03:15:31.000 248 13102.83 162.00 55180.97 88888.00 2008-09-04 03:15:31.125 248 13102.80 161.90 55180.97 88888.00 2008-09-04 03:15:31.250 248 13102.75 161.75 55180.95 88888.00 2008-09-04 03:15:31.375 248 13102.77 161.75 55180.95 88888.00 2008-09-04 03:15:31.500 248 13102.70 161.68 55180.90 88888.00 2008-09-04 03:15:31.625 248 13102.67 161.65 55180.88 88888.00 2008-09-04 03:15:31.750 248 13102.75 161.60 55180.90 88888.00 2008-09-04 03:15:31.875 248 13102.85 161.57 55180.88 88888.00 2008-09-04 03:15:32.000 248 13102.83 161.45 55180.85 88888.00 2008-09-04 03:15:32.125 248 13102.80 161.35 55180.85 88888.00 2008-09-04 03:15:32.250 248 13102.83 161.25 55180.85 88888.00 2008-09-04 03:15:32.375 248 13102.83 161.22 55180.82 88888.00 2008-09-04 03:15:32.500 248 13102.90 161.20 55180.82 88888.00 2008-09-04 03:15:32.625 248 13102.98 161.18 55180.82 88888.00 2008-09-04 03:15:32.750 248 13102.92 161.03 55180.80 88888.00 2008-09-04 03:15:32.875 248 13102.88 161.00 55180.82 88888.00 2008-09-04 03:15:33.000 248 13103.02 161.05 55180.85 88888.00 2008-09-04 03:15:33.125 248 13103.05 160.97 55180.82 88888.00 2008-09-04 03:15:33.250 248 13103.02 160.85 55180.78 88888.00 2008-09-04 03:15:33.375 248 13103.02 160.78 55180.75 88888.00 2008-09-04 03:15:33.500 248 13103.00 160.68 55180.75 88888.00 2008-09-04 03:15:33.625 248 13102.98 160.55 55180.72 88888.00 2008-09-04 03:15:33.750 248 13103.02 160.53 55180.78 88888.00 2008-09-04 03:15:33.875 248 13103.02 160.47 55180.75 88888.00 2008-09-04 03:15:34.000 248 13102.98 160.35 55180.65 88888.00 2008-09-04 03:15:34.125 248 13102.95 160.22 55180.62 88888.00 2008-09-04 03:15:34.250 248 13103.02 160.18 55180.65 88888.00 2008-09-04 03:15:34.375 248 13103.12 160.12 55180.62 88888.00 2008-09-04 03:15:34.500 248 13103.15 160.05 55180.62 88888.00 2008-09-04 03:15:34.625 248 13103.17 159.97 55180.65 88888.00 2008-09-04 03:15:34.750 248 13103.15 159.88 55180.62 88888.00 2008-09-04 03:15:34.875 248 13103.17 159.82 55180.62 88888.00 2008-09-04 03:15:35.000 248 13103.17 159.78 55180.55 88888.00 2008-09-04 03:15:35.125 248 13103.17 159.62 55180.50 88888.00 2008-09-04 03:15:35.250 248 13103.20 159.50 55180.53 88888.00 2008-09-04 03:15:35.375 248 13103.20 159.43 55180.53 88888.00 2008-09-04 03:15:35.500 248 13103.20 159.38 55180.47 88888.00 2008-09-04 03:15:35.625 248 13103.12 159.25 55180.45 88888.00 2008-09-04 03:15:35.750 248 13103.10 159.15 55180.43 88888.00 2008-09-04 03:15:35.875 248 13103.10 159.10 55180.47 88888.00 2008-09-04 03:15:36.000 248 13103.17 159.05 55180.47 88888.00 2008-09-04 03:15:36.125 248 13103.20 158.93 55180.45 88888.00 2008-09-04 03:15:36.250 248 13103.15 158.80 55180.43 88888.00 2008-09-04 03:15:36.375 248 13103.12 158.72 55180.40 88888.00 2008-09-04 03:15:36.500 248 13103.17 158.68 55180.43 88888.00 2008-09-04 03:15:36.625 248 13103.17 158.57 55180.43 88888.00 2008-09-04 03:15:36.750 248 13103.15 158.45 55180.45 88888.00 2008-09-04 03:15:36.875 248 13103.17 158.35 55180.43 88888.00 2008-09-04 03:15:37.000 248 13103.17 158.20 55180.40 88888.00 2008-09-04 03:15:37.125 248 13103.20 158.10 55180.40 88888.00 2008-09-04 03:15:37.250 248 13103.23 158.05 55180.40 88888.00 2008-09-04 03:15:37.375 248 13103.15 157.95 55180.38 88888.00 2008-09-04 03:15:37.500 248 13103.15 157.82 55180.32 88888.00 2008-09-04 03:15:37.625 248 13103.10 157.68 55180.32 88888.00 2008-09-04 03:15:37.750 248 13103.08 157.55 55180.30 88888.00 2008-09-04 03:15:37.875 248 13103.05 157.50 55180.30 88888.00 2008-09-04 03:15:38.000 248 13103.05 157.35 55180.28 88888.00 2008-09-04 03:15:38.125 248 13103.08 157.28 55180.25 88888.00 2008-09-04 03:15:38.250 248 13103.02 157.12 55180.28 88888.00 2008-09-04 03:15:38.375 248 13103.05 157.07 55180.35 88888.00 2008-09-04 03:15:38.500 248 13103.00 156.95 55180.32 88888.00 2008-09-04 03:15:38.625 248 13102.92 156.88 55180.30 88888.00 2008-09-04 03:15:38.750 248 13102.88 156.75 55180.30 88888.00 2008-09-04 03:15:38.875 248 13102.83 156.60 55180.28 88888.00 2008-09-04 03:15:39.000 248 13102.75 156.38 55180.22 88888.00 2008-09-04 03:15:39.125 248 13102.70 156.28 55180.25 88888.00 2008-09-04 03:15:39.250 248 13102.73 156.20 55180.28 88888.00 2008-09-04 03:15:39.375 248 13102.80 156.18 55180.28 88888.00 2008-09-04 03:15:39.500 248 13102.65 156.03 55180.25 88888.00 2008-09-04 03:15:39.625 248 13102.60 155.85 55180.22 88888.00 2008-09-04 03:15:39.750 248 13102.62 155.78 55180.25 88888.00 2008-09-04 03:15:39.875 248 13102.62 155.68 55180.25 88888.00 2008-09-04 03:15:40.000 248 13102.55 155.50 55180.20 88888.00 2008-09-04 03:15:40.125 248 13102.58 155.40 55180.25 88888.00 2008-09-04 03:15:40.250 248 13102.50 155.28 55180.25 88888.00 2008-09-04 03:15:40.375 248 13102.45 155.15 55180.28 88888.00 2008-09-04 03:15:40.500 248 13102.42 155.03 55180.28 88888.00 2008-09-04 03:15:40.625 248 13102.40 154.88 55180.30 88888.00 2008-09-04 03:15:40.750 248 13102.25 154.75 55180.28 88888.00 2008-09-04 03:15:40.875 248 13102.12 154.65 55180.28 88888.00 2008-09-04 03:15:41.000 248 13102.00 154.53 55180.28 88888.00 2008-09-04 03:15:41.125 248 13101.98 154.43 55180.32 88888.00 2008-09-04 03:15:41.250 248 13101.92 154.25 55180.32 88888.00 2008-09-04 03:15:41.375 248 13101.85 154.12 55180.32 88888.00 2008-09-04 03:15:41.500 248 13101.77 154.03 55180.35 88888.00 2008-09-04 03:15:41.625 248 13101.73 153.90 55180.32 88888.00 2008-09-04 03:15:41.750 248 13101.62 153.78 55180.32 88888.00 2008-09-04 03:15:41.875 248 13101.55 153.68 55180.35 88888.00 2008-09-04 03:15:42.000 248 13101.48 153.60 55180.35 88888.00 2008-09-04 03:15:42.125 248 13101.35 153.43 55180.32 88888.00 2008-09-04 03:15:42.250 248 13101.27 153.25 55180.35 88888.00 2008-09-04 03:15:42.375 248 13101.17 153.18 55180.40 88888.00 2008-09-04 03:15:42.500 248 13101.08 153.05 55180.40 88888.00 2008-09-04 03:15:42.625 248 13101.02 152.95 55180.43 88888.00 2008-09-04 03:15:42.750 248 13100.98 152.85 55180.43 88888.00 2008-09-04 03:15:42.875 248 13100.88 152.68 55180.45 88888.00 2008-09-04 03:15:43.000 248 13100.75 152.62 55180.45 88888.00 2008-09-04 03:15:43.125 248 13100.60 152.45 55180.45 88888.00 2008-09-04 03:15:43.250 248 13100.35 152.25 55180.45 88888.00 2008-09-04 03:15:43.375 248 13100.35 152.15 55180.47 88888.00 2008-09-04 03:15:43.500 248 13100.30 152.10 55180.50 88888.00 2008-09-04 03:15:43.625 248 13100.15 151.95 55180.53 88888.00 2008-09-04 03:15:43.750 248 13100.05 151.80 55180.53 88888.00 2008-09-04 03:15:43.875 248 13099.98 151.68 55180.57 88888.00 2008-09-04 03:15:44.000 248 13099.92 151.53 55180.55 88888.00 2008-09-04 03:15:44.125 248 13099.88 151.43 55180.60 88888.00 2008-09-04 03:15:44.250 248 13099.73 151.25 55180.60 88888.00 2008-09-04 03:15:44.375 248 13099.60 151.15 55180.57 88888.00 2008-09-04 03:15:44.500 248 13099.55 151.07 55180.62 88888.00 2008-09-04 03:15:44.625 248 13099.50 150.90 55180.60 88888.00 2008-09-04 03:15:44.750 248 13099.38 150.75 55180.62 88888.00 2008-09-04 03:15:44.875 248 13099.25 150.68 55180.68 88888.00 2008-09-04 03:15:45.000 248 13099.25 150.60 55180.72 88888.00 2008-09-04 03:15:45.125 248 13099.12 150.45 55180.70 88888.00 2008-09-04 03:15:45.250 248 13098.95 150.30 55180.72 88888.00 2008-09-04 03:15:45.375 248 13098.92 150.28 55180.75 88888.00 2008-09-04 03:15:45.500 248 13098.77 150.12 55180.75 88888.00 2008-09-04 03:15:45.625 248 13098.73 150.03 55180.75 88888.00 2008-09-04 03:15:45.750 248 13098.62 149.90 55180.75 88888.00 2008-09-04 03:15:45.875 248 13098.52 149.82 55180.75 88888.00 2008-09-04 03:15:46.000 248 13098.45 149.72 55180.78 88888.00 2008-09-04 03:15:46.125 248 13098.38 149.60 55180.78 88888.00 2008-09-04 03:15:46.250 248 13098.23 149.45 55180.80 88888.00 2008-09-04 03:15:46.375 248 13098.12 149.45 55180.82 88888.00 2008-09-04 03:15:46.500 248 13098.17 149.43 55180.85 88888.00 2008-09-04 03:15:46.625 248 13098.15 149.28 55180.85 88888.00 2008-09-04 03:15:46.750 248 13098.12 149.18 55180.85 88888.00 2008-09-04 03:15:46.875 248 13098.08 149.05 55180.88 88888.00 2008-09-04 03:15:47.000 248 13097.92 148.97 55180.88 88888.00 2008-09-04 03:15:47.125 248 13097.83 148.90 55180.90 88888.00 2008-09-04 03:15:47.250 248 13097.85 148.80 55180.93 88888.00 2008-09-04 03:15:47.375 248 13097.73 148.65 55180.93 88888.00 2008-09-04 03:15:47.500 248 13097.67 148.55 55180.95 88888.00 2008-09-04 03:15:47.625 248 13097.62 148.47 55180.95 88888.00 2008-09-04 03:15:47.750 248 13097.58 148.40 55180.95 88888.00 2008-09-04 03:15:47.875 248 13097.58 148.28 55180.95 88888.00 2008-09-04 03:15:48.000 248 13097.50 148.10 55180.97 88888.00 2008-09-04 03:15:48.125 248 13097.40 148.05 55181.00 88888.00 2008-09-04 03:15:48.250 248 13097.27 147.93 55181.00 88888.00 2008-09-04 03:15:48.375 248 13097.15 147.80 55181.00 88888.00 2008-09-04 03:15:48.500 248 13097.08 147.68 55181.00 88888.00 2008-09-04 03:15:48.625 248 13097.10 147.57 55181.05 88888.00 2008-09-04 03:15:48.750 248 13097.10 147.53 55181.05 88888.00 2008-09-04 03:15:48.875 248 13097.05 147.45 55181.07 88888.00 2008-09-04 03:15:49.000 248 13096.98 147.32 55181.07 88888.00 2008-09-04 03:15:49.125 248 13096.92 147.20 55181.10 88888.00 2008-09-04 03:15:49.250 248 13096.90 147.12 55181.18 88888.00 2008-09-04 03:15:49.375 248 13096.83 147.05 55181.18 88888.00 2008-09-04 03:15:49.500 248 13096.73 146.90 55181.18 88888.00 2008-09-04 03:15:49.625 248 13096.62 146.80 55181.20 88888.00 2008-09-04 03:15:49.750 248 13096.58 146.68 55181.18 88888.00 2008-09-04 03:15:49.875 248 13096.50 146.55 55181.18 88888.00 2008-09-04 03:15:50.000 248 13096.45 146.40 55181.20 88888.00 2008-09-04 03:15:50.125 248 13096.42 146.32 55181.22 88888.00 2008-09-04 03:15:50.250 248 13096.35 146.18 55181.20 88888.00 2008-09-04 03:15:50.375 248 13096.33 146.12 55181.20 88888.00 2008-09-04 03:15:50.500 248 13096.33 146.05 55181.25 88888.00 2008-09-04 03:15:50.625 248 13096.30 146.03 55181.28 88888.00 2008-09-04 03:15:50.750 248 13096.23 145.93 55181.30 88888.00 2008-09-04 03:15:50.875 248 13096.15 145.70 55181.30 88888.00 2008-09-04 03:15:51.000 248 13096.08 145.62 55181.32 88888.00 2008-09-04 03:15:51.125 248 13095.98 145.53 55181.30 88888.00 2008-09-04 03:15:51.250 248 13095.90 145.35 55181.30 88888.00 2008-09-04 03:15:51.375 248 13095.83 145.28 55181.32 88888.00 2008-09-04 03:15:51.500 248 13095.80 145.18 55181.35 88888.00 2008-09-04 03:15:51.625 248 13095.77 145.15 55181.40 88888.00 2008-09-04 03:15:51.750 248 13095.73 145.03 55181.40 88888.00 2008-09-04 03:15:51.875 248 13095.60 144.90 55181.35 88888.00 2008-09-04 03:15:52.000 248 13095.52 144.88 55181.40 88888.00 2008-09-04 03:15:52.125 248 13095.52 144.82 55181.40 88888.00 2008-09-04 03:15:52.250 248 13095.42 144.65 55181.40 88888.00 2008-09-04 03:15:52.375 248 13095.40 144.55 55181.40 88888.00 2008-09-04 03:15:52.500 248 13095.25 144.45 55181.43 88888.00 2008-09-04 03:15:52.625 248 13095.17 144.40 55181.47 88888.00 2008-09-04 03:15:52.750 248 13095.15 144.35 55181.50 88888.00 2008-09-04 03:15:52.875 248 13095.12 144.30 55181.53 88888.00 2008-09-04 03:15:53.000 248 13095.00 144.18 55181.47 88888.00 2008-09-04 03:15:53.125 248 13094.95 144.05 55181.53 88888.00 2008-09-04 03:15:53.250 248 13094.85 144.00 55181.53 88888.00 2008-09-04 03:15:53.375 248 13094.77 143.90 55181.53 88888.00 2008-09-04 03:15:53.500 248 13094.70 143.82 55181.50 88888.00 2008-09-04 03:15:53.625 248 13094.67 143.78 55181.53 88888.00 2008-09-04 03:15:53.750 248 13094.62 143.65 55181.55 88888.00 2008-09-04 03:15:53.875 248 13094.48 143.53 55181.55 88888.00 2008-09-04 03:15:54.000 248 13094.42 143.50 55181.60 88888.00 2008-09-04 03:15:54.125 248 13094.38 143.50 55181.65 88888.00 2008-09-04 03:15:54.250 248 13094.30 143.32 55181.60 88888.00 2008-09-04 03:15:54.375 248 13094.17 143.22 55181.57 88888.00 2008-09-04 03:15:54.500 248 13094.12 143.20 55181.60 88888.00 2008-09-04 03:15:54.625 248 13094.10 143.15 55181.65 88888.00 2008-09-04 03:15:54.750 248 13094.00 143.10 55181.65 88888.00 2008-09-04 03:15:54.875 248 13094.00 143.15 55181.72 88888.00 2008-09-04 03:15:55.000 248 13093.98 143.07 55181.68 88888.00 2008-09-04 03:15:55.125 248 13093.83 142.90 55181.68 88888.00 2008-09-04 03:15:55.250 248 13093.67 142.75 55181.65 88888.00 2008-09-04 03:15:55.375 248 13093.60 142.75 55181.70 88888.00 2008-09-04 03:15:55.500 248 13093.50 142.68 55181.70 88888.00 2008-09-04 03:15:55.625 248 13093.45 142.57 55181.72 88888.00 2008-09-04 03:15:55.750 248 13093.33 142.45 55181.70 88888.00 2008-09-04 03:15:55.875 248 13093.25 142.43 55181.72 88888.00 2008-09-04 03:15:56.000 248 13093.25 142.40 55181.72 88888.00 2008-09-04 03:15:56.125 248 13093.23 142.28 55181.75 88888.00 2008-09-04 03:15:56.250 248 13093.15 142.30 55181.80 88888.00 2008-09-04 03:15:56.375 248 13093.08 142.28 55181.80 88888.00 2008-09-04 03:15:56.500 248 13092.90 142.20 55181.78 88888.00 2008-09-04 03:15:56.625 248 13092.80 142.05 55181.80 88888.00 2008-09-04 03:15:56.750 248 13092.75 142.03 55181.85 88888.00 2008-09-04 03:15:56.875 248 13092.65 142.03 55181.88 88888.00 2008-09-04 03:15:57.000 248 13092.55 141.90 55181.85 88888.00 2008-09-04 03:15:57.125 248 13092.33 141.88 55181.85 88888.00 2008-09-04 03:15:57.250 248 13092.20 141.85 55181.93 88888.00 2008-09-04 03:15:57.375 248 13092.17 141.85 55181.95 88888.00 2008-09-04 03:15:57.500 248 13092.02 141.78 55181.93 88888.00 2008-09-04 03:15:57.625 248 13091.92 141.72 55181.90 88888.00 2008-09-04 03:15:57.750 248 13091.85 141.72 55181.90 88888.00 2008-09-04 03:15:57.875 248 13091.67 141.70 55181.93 88888.00 2008-09-04 03:15:58.000 248 13091.67 141.75 55181.97 88888.00 2008-09-04 03:15:58.125 248 13091.62 141.75 55182.00 88888.00 2008-09-04 03:15:58.250 248 13091.45 141.70 55181.97 88888.00 2008-09-04 03:15:58.375 248 13091.27 141.72 55181.97 88888.00 2008-09-04 03:15:58.500 248 13091.10 141.68 55181.97 88888.00 2008-09-04 03:15:58.625 248 13091.05 141.75 55182.03 88888.00 2008-09-04 03:15:58.750 248 13090.95 141.75 55182.05 88888.00 2008-09-04 03:15:58.875 248 13090.77 141.75 55182.05 88888.00 2008-09-04 03:15:59.000 248 13090.62 141.70 55182.03 88888.00 2008-09-04 03:15:59.125 248 13090.52 141.70 55182.05 88888.00 2008-09-04 03:15:59.250 248 13090.45 141.72 55182.12 88888.00 2008-09-04 03:15:59.375 248 13090.42 141.78 55182.15 88888.00 2008-09-04 03:15:59.500 248 13090.35 141.78 55182.15 88888.00 2008-09-04 03:15:59.625 248 13090.23 141.78 55182.12 88888.00 2008-09-04 03:15:59.750 248 13090.15 141.75 55182.12 88888.00 2008-09-04 03:15:59.875 248 13089.95 141.68 55182.15 88888.00 2008-09-04 03:16:00.000 248 13089.95 141.72 55182.15 88888.00 2008-09-04 03:16:00.125 248 13089.88 141.78 55182.15 88888.00 2008-09-04 03:16:00.250 248 13089.65 141.72 55182.15 88888.00 2008-09-04 03:16:00.375 248 13089.58 141.75 55182.15 88888.00 2008-09-04 03:16:00.500 248 13089.50 141.80 55182.20 88888.00 2008-09-04 03:16:00.625 248 13089.38 141.80 55182.20 88888.00 2008-09-04 03:16:00.750 248 13089.25 141.82 55182.22 88888.00 2008-09-04 03:16:00.875 248 13089.15 141.85 55182.25 88888.00 2008-09-04 03:16:01.000 248 13089.02 141.82 55182.25 88888.00 2008-09-04 03:16:01.125 248 13088.88 141.78 55182.22 88888.00 2008-09-04 03:16:01.250 248 13088.75 141.82 55182.28 88888.00 2008-09-04 03:16:01.375 248 13088.65 141.82 55182.30 88888.00 2008-09-04 03:16:01.500 248 13088.55 141.85 55182.32 88888.00 2008-09-04 03:16:01.625 248 13088.48 141.80 55182.30 88888.00 2008-09-04 03:16:01.750 248 13088.33 141.80 55182.32 88888.00 2008-09-04 03:16:01.875 248 13088.15 141.80 55182.35 88888.00 2008-09-04 03:16:02.000 248 13088.05 141.85 55182.35 88888.00 2008-09-04 03:16:02.125 248 13087.95 141.82 55182.38 88888.00 2008-09-04 03:16:02.250 248 13087.85 141.80 55182.40 88888.00 2008-09-04 03:16:02.375 248 13087.77 141.75 55182.43 88888.00 2008-09-04 03:16:02.500 248 13087.73 141.78 55182.43 88888.00 2008-09-04 03:16:02.625 248 13087.67 141.75 55182.40 88888.00 2008-09-04 03:16:02.750 248 13087.58 141.68 55182.40 88888.00 2008-09-04 03:16:02.875 248 13087.48 141.70 55182.40 88888.00 2008-09-04 03:16:03.000 248 13087.33 141.68 55182.43 88888.00 2008-09-04 03:16:03.125 248 13087.23 141.70 55182.45 88888.00 2008-09-04 03:16:03.250 248 13087.15 141.75 55182.47 88888.00 2008-09-04 03:16:03.375 248 13087.10 141.78 55182.50 88888.00 2008-09-04 03:16:03.500 248 13086.85 141.68 55182.47 88888.00 2008-09-04 03:16:03.625 248 13086.77 141.62 55182.45 88888.00 2008-09-04 03:16:03.750 248 13086.73 141.65 55182.50 88888.00 2008-09-04 03:16:03.875 248 13086.70 141.68 55182.50 88888.00 2008-09-04 03:16:04.000 248 13086.62 141.62 55182.47 88888.00 2008-09-04 03:16:04.125 248 13086.55 141.57 55182.47 88888.00 2008-09-04 03:16:04.250 248 13086.42 141.60 55182.47 88888.00 2008-09-04 03:16:04.375 248 13086.35 141.60 55182.45 88888.00 2008-09-04 03:16:04.500 248 13086.27 141.62 55182.47 88888.00 2008-09-04 03:16:04.625 248 13086.17 141.65 55182.50 88888.00 2008-09-04 03:16:04.750 248 13086.05 141.60 55182.53 88888.00 2008-09-04 03:16:04.875 248 13085.98 141.57 55182.53 88888.00 2008-09-04 03:16:05.000 248 13086.05 141.60 55182.55 88888.00 2008-09-04 03:16:05.125 248 13085.92 141.62 55182.53 88888.00 2008-09-04 03:16:05.250 248 13085.83 141.55 55182.53 88888.00 2008-09-04 03:16:05.375 248 13085.73 141.53 55182.53 88888.00 2008-09-04 03:16:05.500 248 13085.65 141.55 55182.53 88888.00 2008-09-04 03:16:05.625 248 13085.60 141.57 55182.53 88888.00 2008-09-04 03:16:05.750 248 13085.60 141.60 55182.55 88888.00 2008-09-04 03:16:05.875 248 13085.60 141.60 55182.55 88888.00 2008-09-04 03:16:06.000 248 13085.52 141.55 55182.53 88888.00 2008-09-04 03:16:06.125 248 13085.40 141.50 55182.55 88888.00 2008-09-04 03:16:06.250 248 13085.38 141.45 55182.57 88888.00 2008-09-04 03:16:06.375 248 13085.40 141.50 55182.55 88888.00 2008-09-04 03:16:06.500 248 13085.35 141.55 55182.53 88888.00 2008-09-04 03:16:06.625 248 13085.20 141.55 55182.53 88888.00 2008-09-04 03:16:06.750 248 13085.12 141.45 55182.47 88888.00 2008-09-04 03:16:06.875 248 13085.05 141.45 55182.47 88888.00 2008-09-04 03:16:07.000 248 13085.02 141.47 55182.50 88888.00 2008-09-04 03:16:07.125 248 13085.05 141.55 55182.53 88888.00 2008-09-04 03:16:07.250 248 13084.92 141.57 55182.57 88888.00 2008-09-04 03:16:07.375 248 13084.85 141.60 55182.60 88888.00 2008-09-04 03:16:07.500 248 13084.85 141.65 55182.60 88888.00 2008-09-04 03:16:07.625 248 13084.77 141.62 55182.57 88888.00 2008-09-04 03:16:07.750 248 13084.70 141.62 55182.62 88888.00 2008-09-04 03:16:07.875 248 13084.62 141.62 55182.62 88888.00 2008-09-04 03:16:08.000 248 13084.55 141.57 55182.60 88888.00 2008-09-04 03:16:08.125 248 13084.45 141.57 55182.57 88888.00 2008-09-04 03:16:08.250 248 13084.30 141.60 55182.55 88888.00 2008-09-04 03:16:08.375 248 13084.27 141.65 55182.57 88888.00 2008-09-04 03:16:08.500 248 13084.27 141.75 55182.60 88888.00 2008-09-04 03:16:08.625 248 13084.25 141.75 55182.62 88888.00 2008-09-04 03:16:08.750 248 13084.17 141.75 55182.60 88888.00 2008-09-04 03:16:08.875 248 13084.05 141.78 55182.60 88888.00 2008-09-04 03:16:09.000 248 13083.98 141.85 55182.60 88888.00 2008-09-04 03:16:09.125 248 13083.90 141.82 55182.60 88888.00 2008-09-04 03:16:09.250 248 13083.77 141.88 55182.62 88888.00 2008-09-04 03:16:09.375 248 13083.80 141.95 55182.65 88888.00 2008-09-04 03:16:09.500 248 13083.70 142.00 55182.60 88888.00 2008-09-04 03:16:09.625 248 13083.62 142.03 55182.62 88888.00 2008-09-04 03:16:09.750 248 13083.70 142.07 55182.62 88888.00 2008-09-04 03:16:09.875 248 13083.67 142.15 55182.62 88888.00 2008-09-04 03:16:10.000 248 13083.55 142.15 55182.55 88888.00 2008-09-04 03:16:10.125 248 13083.42 142.18 55182.57 88888.00 2008-09-04 03:16:10.250 248 13083.38 142.22 55182.57 88888.00 2008-09-04 03:16:10.375 248 13083.35 142.28 55182.57 88888.00 2008-09-04 03:16:10.500 248 13083.27 142.25 55182.55 88888.00 2008-09-04 03:16:10.625 248 13083.27 142.32 55182.55 88888.00 2008-09-04 03:16:10.750 248 13083.27 142.38 55182.57 88888.00 2008-09-04 03:16:10.875 248 13083.25 142.38 55182.55 88888.00 2008-09-04 03:16:11.000 248 13083.17 142.40 55182.53 88888.00 2008-09-04 03:16:11.125 248 13083.10 142.45 55182.50 88888.00 2008-09-04 03:16:11.250 248 13083.10 142.53 55182.55 88888.00 2008-09-04 03:16:11.375 248 13083.08 142.60 55182.55 88888.00 2008-09-04 03:16:11.500 248 13082.95 142.50 55182.55 88888.00 2008-09-04 03:16:11.625 248 13082.88 142.53 55182.55 88888.00 2008-09-04 03:16:11.750 248 13082.83 142.53 55182.50 88888.00 2008-09-04 03:16:11.875 248 13082.83 142.50 55182.50 88888.00 2008-09-04 03:16:12.000 248 13082.88 142.60 55182.53 88888.00 2008-09-04 03:16:12.125 248 13082.88 142.62 55182.50 88888.00 2008-09-04 03:16:12.250 248 13082.75 142.57 55182.47 88888.00 2008-09-04 03:16:12.375 248 13082.70 142.57 55182.43 88888.00 2008-09-04 03:16:12.500 248 13082.65 142.57 55182.40 88888.00 2008-09-04 03:16:12.625 248 13082.70 142.62 55182.45 88888.00 2008-09-04 03:16:12.750 248 13082.75 142.68 55182.47 88888.00 2008-09-04 03:16:12.875 248 13082.65 142.68 55182.45 88888.00 2008-09-04 03:16:13.000 248 13082.62 142.72 55182.43 88888.00 2008-09-04 03:16:13.125 248 13082.60 142.72 55182.43 88888.00 2008-09-04 03:16:13.250 248 13082.55 142.78 55182.40 88888.00 2008-09-04 03:16:13.375 248 13082.52 142.78 55182.38 88888.00 2008-09-04 03:16:13.500 248 13082.48 142.75 55182.35 88888.00 2008-09-04 03:16:13.625 248 13082.50 142.82 55182.40 88888.00 2008-09-04 03:16:13.750 248 13082.55 142.85 55182.38 88888.00 2008-09-04 03:16:13.875 248 13082.55 142.88 55182.32 88888.00 2008-09-04 03:16:14.000 248 13082.50 142.85 55182.28 88888.00 2008-09-04 03:16:14.125 248 13082.48 142.85 55182.25 88888.00 2008-09-04 03:16:14.250 248 13082.48 142.88 55182.25 88888.00 2008-09-04 03:16:14.375 248 13082.50 142.97 55182.25 88888.00 2008-09-04 03:16:14.500 248 13082.48 143.05 55182.25 88888.00 2008-09-04 03:16:14.625 248 13082.48 143.12 55182.22 88888.00 2008-09-04 03:16:14.750 248 13082.42 143.07 55182.18 88888.00 2008-09-04 03:16:14.875 248 13082.38 143.03 55182.15 88888.00 2008-09-04 03:16:15.000 248 13082.38 143.05 55182.15 88888.00 2008-09-04 03:16:15.125 248 13082.38 143.15 55182.18 88888.00 2008-09-04 03:16:15.250 248 13082.30 143.20 55182.12 88888.00 2008-09-04 03:16:15.375 248 13082.30 143.20 55182.10 88888.00 2008-09-04 03:16:15.500 248 13082.30 143.22 55182.12 88888.00 2008-09-04 03:16:15.625 248 13082.30 143.28 55182.15 88888.00 2008-09-04 03:16:15.750 248 13082.38 143.32 55182.10 88888.00 2008-09-04 03:16:15.875 248 13082.42 143.32 55182.07 88888.00 2008-09-04 03:16:16.000 248 13082.42 143.38 55182.03 88888.00 2008-09-04 03:16:16.125 248 13082.38 143.40 55182.03 88888.00 2008-09-04 03:16:16.250 248 13082.25 143.38 55182.03 88888.00 2008-09-04 03:16:16.375 248 13082.27 143.47 55182.03 88888.00 2008-09-04 03:16:16.500 248 13082.33 143.43 55181.97 88888.00 2008-09-04 03:16:16.625 248 13082.35 143.50 55181.97 88888.00 2008-09-04 03:16:16.750 248 13082.38 143.57 55181.95 88888.00 2008-09-04 03:16:16.875 248 13082.40 143.62 55181.88 88888.00 2008-09-04 03:16:17.000 248 13082.38 143.57 55181.85 88888.00 2008-09-04 03:16:17.125 248 13082.30 143.60 55181.88 88888.00 2008-09-04 03:16:17.250 248 13082.33 143.65 55181.88 88888.00 2008-09-04 03:16:17.375 248 13082.38 143.70 55181.80 88888.00 2008-09-04 03:16:17.500 248 13082.38 143.72 55181.78 88888.00 2008-09-04 03:16:17.625 248 13082.35 143.72 55181.78 88888.00 2008-09-04 03:16:17.750 248 13082.35 143.80 55181.75 88888.00 2008-09-04 03:16:17.875 248 13082.33 143.80 55181.70 88888.00 2008-09-04 03:16:18.000 248 13082.38 143.85 55181.68 88888.00 2008-09-04 03:16:18.125 248 13082.38 143.90 55181.70 88888.00 2008-09-04 03:16:18.250 248 13082.25 143.85 55181.70 88888.00 2008-09-04 03:16:18.375 248 13082.23 143.82 55181.68 88888.00 2008-09-04 03:16:18.500 248 13082.25 143.88 55181.60 88888.00 2008-09-04 03:16:18.625 248 13082.30 143.97 55181.60 88888.00 2008-09-04 03:16:18.750 248 13082.33 143.97 55181.60 88888.00 2008-09-04 03:16:18.875 248 13082.33 143.97 55181.55 88888.00 2008-09-04 03:16:19.000 248 13082.33 144.00 55181.53 88888.00 2008-09-04 03:16:19.125 248 13082.30 143.97 55181.53 88888.00 2008-09-04 03:16:19.250 248 13082.27 144.00 55181.45 88888.00 2008-09-04 03:16:19.375 248 13082.35 144.10 55181.45 88888.00 2008-09-04 03:16:19.500 248 13082.42 144.15 55181.40 88888.00 2008-09-04 03:16:19.625 248 13082.40 144.12 55181.40 88888.00 2008-09-04 03:16:19.750 248 13082.50 144.15 55181.40 88888.00 2008-09-04 03:16:19.875 248 13082.52 144.20 55181.38 88888.00 2008-09-04 03:16:20.000 248 13082.48 144.18 55181.32 88888.00 2008-09-04 03:16:20.125 248 13082.50 144.25 55181.30 88888.00 2008-09-04 03:16:20.250 248 13082.55 144.25 55181.28 88888.00 2008-09-04 03:16:20.375 248 13082.52 144.25 55181.30 88888.00 2008-09-04 03:16:20.500 248 13082.52 144.22 55181.25 88888.00 2008-09-04 03:16:20.625 248 13082.52 144.22 55181.20 88888.00 2008-09-04 03:16:20.750 248 13082.48 144.25 55181.18 88888.00 2008-09-04 03:16:20.875 248 13082.45 144.32 55181.18 88888.00 2008-09-04 03:16:21.000 248 13082.48 144.38 55181.15 88888.00 2008-09-04 03:16:21.125 248 13082.48 144.35 55181.12 88888.00 2008-09-04 03:16:21.250 248 13082.45 144.28 55181.07 88888.00 2008-09-04 03:16:21.375 248 13082.50 144.32 55181.07 88888.00 2008-09-04 03:16:21.500 248 13082.55 144.35 55181.05 88888.00 2008-09-04 03:16:21.625 248 13082.58 144.40 55181.05 88888.00 2008-09-04 03:16:21.750 248 13082.65 144.43 55181.05 88888.00 2008-09-04 03:16:21.875 248 13082.67 144.35 55181.03 88888.00 2008-09-04 03:16:22.000 248 13082.55 144.28 55180.95 88888.00 2008-09-04 03:16:22.125 248 13082.52 144.30 55180.97 88888.00 2008-09-04 03:16:22.250 248 13082.52 144.35 55180.95 88888.00 2008-09-04 03:16:22.375 248 13082.55 144.45 55180.97 88888.00 2008-09-04 03:16:22.500 248 13082.50 144.45 55180.93 88888.00 2008-09-04 03:16:22.625 248 13082.50 144.40 55180.88 88888.00 2008-09-04 03:16:22.750 248 13082.50 144.38 55180.88 88888.00 2008-09-04 03:16:22.875 248 13082.45 144.43 55180.88 88888.00 2008-09-04 03:16:23.000 248 13082.42 144.45 55180.88 88888.00 2008-09-04 03:16:23.125 248 13082.38 144.43 55180.82 88888.00 2008-09-04 03:16:23.250 248 13082.38 144.43 55180.80 88888.00 2008-09-04 03:16:23.375 248 13082.40 144.50 55180.80 88888.00 2008-09-04 03:16:23.500 248 13082.38 144.55 55180.80 88888.00 2008-09-04 03:16:23.625 248 13082.35 144.47 55180.75 88888.00 2008-09-04 03:16:23.750 248 13082.27 144.43 55180.72 88888.00 2008-09-04 03:16:23.875 248 13082.23 144.45 55180.68 88888.00 2008-09-04 03:16:24.000 248 13082.27 144.57 55180.70 88888.00 2008-09-04 03:16:24.125 248 13082.23 144.55 55180.68 88888.00 2008-09-04 03:16:24.250 248 13082.20 144.57 55180.68 88888.00 2008-09-04 03:16:24.375 248 13082.30 144.65 55180.65 88888.00 2008-09-04 03:16:24.500 248 13082.23 144.62 55180.62 88888.00 2008-09-04 03:16:24.625 248 13082.05 144.57 55180.60 88888.00 2008-09-04 03:16:24.750 248 13082.00 144.62 55180.60 88888.00 2008-09-04 03:16:24.875 248 13082.08 144.68 55180.57 88888.00 2008-09-04 03:16:25.000 248 13082.10 144.62 55180.53 88888.00 2008-09-04 03:16:25.125 248 13082.02 144.57 55180.53 88888.00 2008-09-04 03:16:25.250 248 13081.95 144.55 55180.47 88888.00 2008-09-04 03:16:25.375 248 13081.92 144.57 55180.45 88888.00 2008-09-04 03:16:25.500 248 13081.98 144.70 55180.45 88888.00 2008-09-04 03:16:25.625 248 13081.95 144.72 55180.43 88888.00 2008-09-04 03:16:25.750 248 13081.92 144.72 55180.43 88888.00 2008-09-04 03:16:25.875 248 13081.90 144.75 55180.45 88888.00 2008-09-04 03:16:26.000 248 13081.90 144.82 55180.43 88888.00 2008-09-04 03:16:26.125 248 13081.90 144.90 55180.43 88888.00 2008-09-04 03:16:26.250 248 13081.80 144.90 55180.40 88888.00 2008-09-04 03:16:26.375 248 13081.77 144.93 55180.38 88888.00 2008-09-04 03:16:26.500 248 13081.85 144.93 55180.35 88888.00 2008-09-04 03:16:26.625 248 13081.83 144.95 55180.30 88888.00 2008-09-04 03:16:26.750 248 13081.75 144.95 55180.28 88888.00 2008-09-04 03:16:26.875 248 13081.73 144.97 55180.25 88888.00 2008-09-04 03:16:27.000 248 13081.73 145.00 55180.25 88888.00 2008-09-04 03:16:27.125 248 13081.65 145.10 55180.25 88888.00 2008-09-04 03:16:27.250 248 13081.65 145.20 55180.25 88888.00 2008-09-04 03:16:27.375 248 13081.73 145.25 55180.28 88888.00 2008-09-04 03:16:27.500 248 13081.75 145.25 55180.22 88888.00 2008-09-04 03:16:27.625 248 13081.67 145.25 55180.15 88888.00 2008-09-04 03:16:27.750 248 13081.60 145.30 55180.12 88888.00 2008-09-04 03:16:27.875 248 13081.55 145.30 55180.10 88888.00 2008-09-04 03:16:28.000 248 13081.55 145.30 55180.10 88888.00 2008-09-04 03:16:28.125 248 13081.52 145.28 55180.05 88888.00 2008-09-04 03:16:28.250 248 13081.45 145.32 55180.03 88888.00 2008-09-04 03:16:28.375 248 13081.50 145.35 55180.00 88888.00 2008-09-04 03:16:28.500 248 13081.50 145.32 55179.97 88888.00 2008-09-04 03:16:28.625 248 13081.45 145.35 55180.00 88888.00 2008-09-04 03:16:28.750 248 13081.45 145.45 55179.97 88888.00 2008-09-04 03:16:28.875 248 13081.38 145.50 55179.97 88888.00 2008-09-04 03:16:29.000 248 13081.35 145.50 55179.95 88888.00 2008-09-04 03:16:29.125 248 13081.35 145.45 55179.93 88888.00 2008-09-04 03:16:29.250 248 13081.27 145.47 55179.93 88888.00 2008-09-04 03:16:29.375 248 13081.33 145.53 55179.90 88888.00 2008-09-04 03:16:29.500 248 13081.38 145.60 55179.88 88888.00 2008-09-04 03:16:29.625 248 13081.40 145.65 55179.88 88888.00 2008-09-04 03:16:29.750 248 13081.35 145.68 55179.88 88888.00 2008-09-04 03:16:29.875 248 13081.35 145.65 55179.78 88888.00 2008-09-04 03:16:30.000 248 13081.30 145.68 55179.75 88888.00 2008-09-04 03:16:30.125 248 13081.35 145.72 55179.72 88888.00 2008-09-04 03:16:30.250 248 13081.30 145.70 55179.68 88888.00 2008-09-04 03:16:30.375 248 13081.27 145.78 55179.68 88888.00 2008-09-04 03:16:30.500 248 13081.35 145.82 55179.70 88888.00 2008-09-04 03:16:30.625 248 13081.40 145.88 55179.68 88888.00 2008-09-04 03:16:30.750 248 13081.33 145.88 55179.65 88888.00 2008-09-04 03:16:30.875 248 13081.25 145.85 55179.60 88888.00 2008-09-04 03:16:31.000 248 13081.23 145.85 55179.57 88888.00 2008-09-04 03:16:31.125 248 13081.23 145.93 55179.60 88888.00 2008-09-04 03:16:31.250 248 13081.20 145.90 55179.57 88888.00 2008-09-04 03:16:31.375 248 13081.20 145.93 55179.53 88888.00 2008-09-04 03:16:31.500 248 13081.08 145.97 55179.53 88888.00 2008-09-04 03:16:31.625 248 13081.10 146.05 55179.53 88888.00 2008-09-04 03:16:31.750 248 13081.17 146.07 55179.45 88888.00 2008-09-04 03:16:31.875 248 13081.15 146.03 55179.43 88888.00 2008-09-04 03:16:32.000 248 13081.12 146.00 55179.40 88888.00 2008-09-04 03:16:32.125 248 13081.15 146.05 55179.43 88888.00 2008-09-04 03:16:32.250 248 13081.08 145.97 55179.40 88888.00 2008-09-04 03:16:32.375 248 13080.95 145.97 55179.35 88888.00 2008-09-04 03:16:32.500 248 13080.90 146.00 55179.35 88888.00 2008-09-04 03:16:32.625 248 13080.88 145.97 55179.30 88888.00 2008-09-04 03:16:32.750 248 13080.88 145.95 55179.30 88888.00 2008-09-04 03:16:32.875 248 13080.88 145.97 55179.30 88888.00 2008-09-04 03:16:33.000 248 13080.80 145.93 55179.25 88888.00 2008-09-04 03:16:33.125 248 13080.83 145.93 55179.22 88888.00 2008-09-04 03:16:33.250 248 13080.90 145.95 55179.20 88888.00 2008-09-04 03:16:33.375 248 13080.90 145.95 55179.18 88888.00 2008-09-04 03:16:33.500 248 13080.92 146.00 55179.18 88888.00 2008-09-04 03:16:33.625 248 13080.90 145.97 55179.18 88888.00 2008-09-04 03:16:33.750 248 13080.83 145.93 55179.15 88888.00 2008-09-04 03:16:33.875 248 13080.83 145.90 55179.10 88888.00 2008-09-04 03:16:34.000 248 13080.77 145.88 55179.05 88888.00 2008-09-04 03:16:34.125 248 13080.73 145.85 55179.05 88888.00 2008-09-04 03:16:34.250 248 13080.70 145.93 55179.05 88888.00 2008-09-04 03:16:34.375 248 13080.67 145.93 55179.03 88888.00 2008-09-04 03:16:34.500 248 13080.67 145.93 55179.00 88888.00 2008-09-04 03:16:34.625 248 13080.67 145.93 55178.97 88888.00 2008-09-04 03:16:34.750 248 13080.65 145.95 55178.95 88888.00 2008-09-04 03:16:34.875 248 13080.60 145.93 55178.97 88888.00 2008-09-04 03:16:35.000 248 13080.52 145.93 55178.95 88888.00 2008-09-04 03:16:35.125 248 13080.48 145.93 55178.90 88888.00 2008-09-04 03:16:35.250 248 13080.42 145.90 55178.90 88888.00 2008-09-04 03:16:35.375 248 13080.45 145.93 55178.88 88888.00 2008-09-04 03:16:35.500 248 13080.48 145.90 55178.82 88888.00 2008-09-04 03:16:35.625 248 13080.45 145.88 55178.78 88888.00 2008-09-04 03:16:35.750 248 13080.48 145.90 55178.85 88888.00 2008-09-04 03:16:35.875 248 13080.45 145.90 55178.85 88888.00 2008-09-04 03:16:36.000 248 13080.40 146.00 55178.80 88888.00 2008-09-04 03:16:36.125 248 13080.33 146.00 55178.80 88888.00 2008-09-04 03:16:36.250 248 13080.23 145.95 55178.78 88888.00 2008-09-04 03:16:36.375 248 13080.17 145.97 55178.75 88888.00 2008-09-04 03:16:36.500 248 13080.15 146.00 55178.70 88888.00 2008-09-04 03:16:36.625 248 13080.08 145.97 55178.68 88888.00 2008-09-04 03:16:36.750 248 13080.05 146.00 55178.68 88888.00 2008-09-04 03:16:36.875 248 13080.00 145.97 55178.65 88888.00 2008-09-04 03:16:37.000 248 13079.95 145.93 55178.60 88888.00 2008-09-04 03:16:37.125 248 13079.95 145.88 55178.57 88888.00 2008-09-04 03:16:37.250 248 13079.95 145.95 55178.57 88888.00 2008-09-04 03:16:37.375 248 13079.92 146.00 55178.57 88888.00 2008-09-04 03:16:37.500 248 13079.90 146.05 55178.60 88888.00 2008-09-04 03:16:37.625 248 13079.85 146.00 55178.55 88888.00 2008-09-04 03:16:37.750 248 13079.80 145.97 55178.53 88888.00 2008-09-04 03:16:37.875 248 13079.77 146.05 55178.50 88888.00 2008-09-04 03:16:38.000 248 13079.73 146.05 55178.45 88888.00 2008-09-04 03:16:38.125 248 13079.70 146.07 55178.45 88888.00 2008-09-04 03:16:38.250 248 13079.67 146.07 55178.45 88888.00 2008-09-04 03:16:38.375 248 13079.62 146.03 55178.43 88888.00 2008-09-04 03:16:38.500 248 13079.50 146.00 55178.43 88888.00 2008-09-04 03:16:38.625 248 13079.45 146.03 55178.38 88888.00 2008-09-04 03:16:38.750 248 13079.38 145.95 55178.40 88888.00 2008-09-04 03:16:38.875 248 13079.33 145.88 55178.35 88888.00 2008-09-04 03:16:39.000 248 13079.30 145.93 55178.35 88888.00 2008-09-04 03:16:39.125 248 13079.20 146.00 55178.35 88888.00 2008-09-04 03:16:39.250 248 13079.10 145.97 55178.35 88888.00 2008-09-04 03:16:39.375 248 13079.02 145.93 55178.32 88888.00 2008-09-04 03:16:39.500 248 13079.00 145.93 55178.30 88888.00 2008-09-04 03:16:39.625 248 13078.98 145.97 55178.25 88888.00 2008-09-04 03:16:39.750 248 13078.85 145.97 55178.28 88888.00 2008-09-04 03:16:39.875 248 13078.75 145.93 55178.25 88888.00 2008-09-04 03:16:40.000 248 13078.65 145.93 55178.22 88888.00 2008-09-04 03:16:40.125 248 13078.55 145.95 55178.20 88888.00 2008-09-04 03:16:40.250 248 13078.45 145.95 55178.22 88888.00 2008-09-04 03:16:40.375 248 13078.50 146.00 55178.22 88888.00 2008-09-04 03:16:40.500 248 13078.52 146.03 55178.22 88888.00 2008-09-04 03:16:40.625 248 13078.48 146.05 55178.22 88888.00 2008-09-04 03:16:40.750 248 13078.40 146.05 55178.20 88888.00 2008-09-04 03:16:40.875 248 13078.30 146.00 55178.18 88888.00 2008-09-04 03:16:41.000 248 13078.23 146.03 55178.15 88888.00 2008-09-04 03:16:41.125 248 13078.20 146.03 55178.12 88888.00 2008-09-04 03:16:41.250 248 13078.10 146.05 55178.12 88888.00 2008-09-04 03:16:41.375 248 13078.12 146.07 55178.10 88888.00 2008-09-04 03:16:41.500 248 13078.15 146.07 55178.10 88888.00 2008-09-04 03:16:41.625 248 13078.08 146.05 55178.05 88888.00 2008-09-04 03:16:41.750 248 13077.98 146.03 55178.05 88888.00 2008-09-04 03:16:41.875 248 13077.90 146.00 55178.03 88888.00 2008-09-04 03:16:42.000 248 13077.83 146.00 55178.05 88888.00 2008-09-04 03:16:42.125 248 13077.83 146.03 55178.03 88888.00 2008-09-04 03:16:42.250 248 13077.80 146.00 55178.05 88888.00 2008-09-04 03:16:42.375 248 13077.80 146.03 55178.07 88888.00 2008-09-04 03:16:42.500 248 13077.80 146.03 55178.05 88888.00 2008-09-04 03:16:42.625 248 13077.75 146.00 55178.00 88888.00 2008-09-04 03:16:42.750 248 13077.67 146.05 55177.97 88888.00 2008-09-04 03:16:42.875 248 13077.67 146.07 55177.95 88888.00 2008-09-04 03:16:43.000 248 13077.65 146.07 55177.90 88888.00 2008-09-04 03:16:43.125 248 13077.60 146.07 55177.90 88888.00 2008-09-04 03:16:43.250 248 13077.52 145.95 55177.88 88888.00 2008-09-04 03:16:43.375 248 13077.50 146.00 55177.88 88888.00 2008-09-04 03:16:43.500 248 13077.45 146.03 55177.85 88888.00 2008-09-04 03:16:43.625 248 13077.45 146.05 55177.85 88888.00 2008-09-04 03:16:43.750 248 13077.48 146.05 55177.88 88888.00 2008-09-04 03:16:43.875 248 13077.40 146.05 55177.82 88888.00 2008-09-04 03:16:44.000 248 13077.33 146.03 55177.80 88888.00 2008-09-04 03:16:44.125 248 13077.33 146.10 55177.78 88888.00 2008-09-04 03:16:44.250 248 13077.25 146.07 55177.75 88888.00 2008-09-04 03:16:44.375 248 13077.27 146.07 55177.72 88888.00 2008-09-04 03:16:44.500 248 13077.27 146.07 55177.72 88888.00 2008-09-04 03:16:44.625 248 13077.23 146.12 55177.72 88888.00 2008-09-04 03:16:44.750 248 13077.23 146.18 55177.72 88888.00 2008-09-04 03:16:44.875 248 13077.15 146.22 55177.70 88888.00 2008-09-04 03:16:45.000 248 13077.00 146.18 55177.68 88888.00 2008-09-04 03:16:45.125 248 13076.98 146.15 55177.68 88888.00 2008-09-04 03:16:45.250 248 13076.90 146.22 55177.68 88888.00 2008-09-04 03:16:45.375 248 13076.95 146.28 55177.68 88888.00 2008-09-04 03:16:45.500 248 13076.92 146.30 55177.65 88888.00 2008-09-04 03:16:45.625 248 13076.85 146.28 55177.62 88888.00 2008-09-04 03:16:45.750 248 13076.73 146.30 55177.55 88888.00 2008-09-04 03:16:45.875 248 13076.65 146.30 55177.53 88888.00 2008-09-04 03:16:46.000 248 13076.62 146.30 55177.50 88888.00 2008-09-04 03:16:46.125 248 13076.60 146.35 55177.50 88888.00 2008-09-04 03:16:46.250 248 13076.52 146.40 55177.50 88888.00 2008-09-04 03:16:46.375 248 13076.50 146.40 55177.50 88888.00 2008-09-04 03:16:46.500 248 13076.40 146.35 55177.47 88888.00 2008-09-04 03:16:46.625 248 13076.33 146.40 55177.47 88888.00 2008-09-04 03:16:46.750 248 13076.33 146.40 55177.45 88888.00 2008-09-04 03:16:46.875 248 13076.27 146.47 55177.43 88888.00 2008-09-04 03:16:47.000 248 13076.20 146.53 55177.43 88888.00 2008-09-04 03:16:47.125 248 13076.23 146.57 55177.43 88888.00 2008-09-04 03:16:47.250 248 13076.15 146.45 55177.38 88888.00 2008-09-04 03:16:47.375 248 13076.12 146.45 55177.38 88888.00 2008-09-04 03:16:47.500 248 13076.05 146.53 55177.38 88888.00 2008-09-04 03:16:47.625 248 13075.98 146.60 55177.40 88888.00 2008-09-04 03:16:47.750 248 13075.85 146.62 55177.38 88888.00 2008-09-04 03:16:47.875 248 13075.85 146.60 55177.35 88888.00 2008-09-04 03:16:48.000 248 13075.70 146.60 55177.35 88888.00 2008-09-04 03:16:48.125 248 13075.70 146.68 55177.35 88888.00 2008-09-04 03:16:48.250 248 13075.70 146.68 55177.40 88888.00 2008-09-04 03:16:48.375 248 13075.70 146.65 55177.35 88888.00 2008-09-04 03:16:48.500 248 13075.58 146.62 55177.28 88888.00 2008-09-04 03:16:48.625 248 13075.40 146.57 55177.22 88888.00 2008-09-04 03:16:48.750 248 13075.33 146.60 55177.20 88888.00 2008-09-04 03:16:48.875 248 13075.38 146.65 55177.22 88888.00 2008-09-04 03:16:49.000 248 13075.33 146.65 55177.20 88888.00 2008-09-04 03:16:49.125 248 13075.17 146.60 55177.18 88888.00 2008-09-04 03:16:49.250 248 13075.15 146.72 55177.22 88888.00 2008-09-04 03:16:49.375 248 13075.12 146.72 55177.20 88888.00 2008-09-04 03:16:49.500 248 13075.10 146.75 55177.20 88888.00 2008-09-04 03:16:49.625 248 13075.12 146.78 55177.20 88888.00 2008-09-04 03:16:49.750 248 13075.05 146.80 55177.20 88888.00 2008-09-04 03:16:49.875 248 13074.98 146.75 55177.20 88888.00 2008-09-04 03:16:50.000 248 13074.90 146.72 55177.18 88888.00 2008-09-04 03:16:50.125 248 13074.85 146.72 55177.15 88888.00 2008-09-04 03:16:50.250 248 13074.75 146.72 55177.15 88888.00 2008-09-04 03:16:50.375 248 13074.67 146.82 55177.15 88888.00 2008-09-04 03:16:50.500 248 13074.60 146.88 55177.15 88888.00 2008-09-04 03:16:50.625 248 13074.48 146.82 55177.12 88888.00 2008-09-04 03:16:50.750 248 13074.38 146.80 55177.05 88888.00 2008-09-04 03:16:50.875 248 13074.35 146.80 55177.15 88888.00 2008-09-04 03:16:51.000 248 13074.30 146.88 55177.15 88888.00 2008-09-04 03:16:51.125 248 13074.20 146.90 55177.12 88888.00 2008-09-04 03:16:51.250 248 13074.02 146.88 55177.10 88888.00 2008-09-04 03:16:51.375 248 13073.95 146.85 55177.10 88888.00 2008-09-04 03:16:51.500 248 13073.88 146.82 55177.10 88888.00 2008-09-04 03:16:51.625 248 13073.77 146.85 55177.10 88888.00 2008-09-04 03:16:51.750 248 13073.70 146.80 55177.07 88888.00 2008-09-04 03:16:51.875 248 13073.67 146.78 55177.07 88888.00 2008-09-04 03:16:52.000 248 13073.73 146.85 55177.05 88888.00 2008-09-04 03:16:52.125 248 13073.60 146.82 55177.05 88888.00 2008-09-04 03:16:52.250 248 13073.42 146.80 55177.00 88888.00 2008-09-04 03:16:52.375 248 13073.35 146.80 55177.03 88888.00 2008-09-04 03:16:52.500 248 13073.30 146.82 55177.03 88888.00 2008-09-04 03:16:52.625 248 13073.25 146.85 55177.03 88888.00 2008-09-04 03:16:52.750 248 13073.15 146.88 55177.05 88888.00 2008-09-04 03:16:52.875 248 13073.08 146.90 55177.05 88888.00 2008-09-04 03:16:53.000 248 13073.02 146.93 55177.00 88888.00 2008-09-04 03:16:53.125 248 13072.95 146.90 55176.97 88888.00 2008-09-04 03:16:53.250 248 13072.85 146.85 55176.95 88888.00 2008-09-04 03:16:53.375 248 13072.77 146.88 55176.93 88888.00 2008-09-04 03:16:53.500 248 13072.75 146.85 55176.93 88888.00 2008-09-04 03:16:53.625 248 13072.73 146.90 55176.97 88888.00 2008-09-04 03:16:53.750 248 13072.60 146.90 55176.93 88888.00 2008-09-04 03:16:53.875 248 13072.55 146.97 55176.95 88888.00 2008-09-04 03:16:54.000 248 13072.50 147.00 55176.95 88888.00 2008-09-04 03:16:54.125 248 13072.42 147.00 55176.97 88888.00 2008-09-04 03:16:54.250 248 13072.42 147.12 55176.97 88888.00 2008-09-04 03:16:54.375 248 13072.45 147.20 55176.97 88888.00 2008-09-04 03:16:54.500 248 13072.42 147.25 55176.95 88888.00 2008-09-04 03:16:54.625 248 13072.33 147.28 55176.90 88888.00 2008-09-04 03:16:54.750 248 13072.25 147.25 55176.85 88888.00 2008-09-04 03:16:54.875 248 13072.20 147.22 55176.85 88888.00 2008-09-04 03:16:55.000 248 13072.08 147.28 55176.85 88888.00 2008-09-04 03:16:55.125 248 13072.00 147.38 55176.88 88888.00 2008-09-04 03:16:55.250 248 13071.98 147.43 55176.88 88888.00 2008-09-04 03:16:55.375 248 13071.92 147.45 55176.88 88888.00 2008-09-04 03:16:55.500 248 13071.90 147.50 55176.85 88888.00 2008-09-04 03:16:55.625 248 13071.90 147.57 55176.85 88888.00 2008-09-04 03:16:55.750 248 13071.88 147.68 55176.82 88888.00 2008-09-04 03:16:55.875 248 13071.80 147.72 55176.82 88888.00 2008-09-04 03:16:56.000 248 13071.70 147.72 55176.85 88888.00 2008-09-04 03:16:56.125 248 13071.65 147.78 55176.80 88888.00 2008-09-04 03:16:56.250 248 13071.65 147.78 55176.75 88888.00 2008-09-04 03:16:56.375 248 13071.73 147.88 55176.78 88888.00 2008-09-04 03:16:56.500 248 13071.75 147.93 55176.78 88888.00 2008-09-04 03:16:56.625 248 13071.70 147.97 55176.72 88888.00 2008-09-04 03:16:56.750 248 13071.62 148.00 55176.70 88888.00 2008-09-04 03:16:56.875 248 13071.67 148.07 55176.70 88888.00 2008-09-04 03:16:57.000 248 13071.73 148.15 55176.65 88888.00 2008-09-04 03:16:57.125 248 13071.73 148.22 55176.65 88888.00 2008-09-04 03:16:57.250 248 13071.62 148.35 55176.65 88888.00 2008-09-04 03:16:57.375 248 13071.65 148.45 55176.62 88888.00 2008-09-04 03:16:57.500 248 13071.67 148.55 55176.65 88888.00 2008-09-04 03:16:57.625 248 13071.65 148.55 55176.60 88888.00 2008-09-04 03:16:57.750 248 13071.65 148.53 55176.57 88888.00 2008-09-04 03:16:57.875 248 13071.70 148.57 55176.55 88888.00 2008-09-04 03:16:58.000 248 13071.65 148.60 55176.50 88888.00 2008-09-04 03:16:58.125 248 13071.62 148.68 55176.45 88888.00 2008-09-04 03:16:58.250 248 13071.67 148.72 55176.43 88888.00 2008-09-04 03:16:58.375 248 13071.75 148.85 55176.43 88888.00 2008-09-04 03:16:58.500 248 13071.83 148.95 55176.45 88888.00 2008-09-04 03:16:58.625 248 13071.85 149.07 55176.43 88888.00 2008-09-04 03:16:58.750 248 13071.80 149.05 55176.35 88888.00 2008-09-04 03:16:58.875 248 13071.77 149.05 55176.30 88888.00 2008-09-04 03:16:59.000 248 13071.80 149.12 55176.30 88888.00 2008-09-04 03:16:59.125 248 13071.80 149.18 55176.32 88888.00 2008-09-04 03:16:59.250 248 13071.77 149.18 55176.30 88888.00 2008-09-04 03:16:59.375 248 13071.88 149.22 55176.28 88888.00 2008-09-04 03:16:59.500 248 13071.88 149.28 55176.22 88888.00 2008-09-04 03:16:59.625 248 13071.90 149.38 55176.20 88888.00 2008-09-04 03:16:59.750 248 13071.90 149.38 55176.20 88888.00 2008-09-04 03:16:59.875 248 13071.95 149.47 55176.22 88888.00 2008-09-04 03:17:00.000 248 13072.02 149.53 55176.20 88888.00 2008-09-04 03:17:00.125 248 13072.08 149.55 55176.18 88888.00 2008-09-04 03:17:00.250 248 13071.98 149.57 55176.10 88888.00 2008-09-04 03:17:00.375 248 13071.98 149.62 55176.07 88888.00 2008-09-04 03:17:00.500 248 13071.92 149.62 55176.03 88888.00 2008-09-04 03:17:00.625 248 13071.83 149.65 55176.00 88888.00 2008-09-04 03:17:00.750 248 13071.85 149.70 55175.97 88888.00 2008-09-04 03:17:00.875 248 13071.95 149.75 55175.95 88888.00 2008-09-04 03:17:01.000 248 13071.95 149.80 55175.93 88888.00 2008-09-04 03:17:01.125 248 13071.90 149.85 55175.90 88888.00 2008-09-04 03:17:01.250 248 13071.92 149.93 55175.90 88888.00 2008-09-04 03:17:01.375 248 13072.05 150.03 55175.93 88888.00 2008-09-04 03:17:01.500 248 13072.10 150.05 55175.90 88888.00 2008-09-04 03:17:01.625 248 13072.10 150.10 55175.88 88888.00 2008-09-04 03:17:01.750 248 13072.08 150.18 55175.82 88888.00 2008-09-04 03:17:01.875 248 13072.12 150.25 55175.80 88888.00 2008-09-04 03:17:02.000 248 13072.15 150.30 55175.72 88888.00 2008-09-04 03:17:02.125 248 13072.15 150.32 55175.72 88888.00 2008-09-04 03:17:02.250 248 13072.12 150.35 55175.68 88888.00 2008-09-04 03:17:02.375 248 13072.20 150.40 55175.70 88888.00 2008-09-04 03:17:02.500 248 13072.25 150.47 55175.68 88888.00 2008-09-04 03:17:02.625 248 13072.23 150.55 55175.68 88888.00 2008-09-04 03:17:02.750 248 13072.27 150.65 55175.62 88888.00 2008-09-04 03:17:02.875 248 13072.30 150.62 55175.60 88888.00 2008-09-04 03:17:03.000 248 13072.27 150.62 55175.60 88888.00 2008-09-04 03:17:03.125 248 13072.27 150.70 55175.55 88888.00 2008-09-04 03:17:03.250 248 13072.27 150.78 55175.53 88888.00 2008-09-04 03:17:03.375 248 13072.35 150.85 55175.47 88888.00 2008-09-04 03:17:03.500 248 13072.35 150.97 55175.50 88888.00 2008-09-04 03:17:03.625 248 13072.35 151.03 55175.45 88888.00 2008-09-04 03:17:03.750 248 13072.48 151.07 55175.43 88888.00 2008-09-04 03:17:03.875 248 13072.60 151.15 55175.40 88888.00 2008-09-04 03:17:04.000 248 13072.55 151.22 55175.38 88888.00 2008-09-04 03:17:04.125 248 13072.55 151.25 55175.35 88888.00 2008-09-04 03:17:04.250 248 13072.55 151.28 55175.32 88888.00 2008-09-04 03:17:04.375 248 13072.60 151.40 55175.35 88888.00 2008-09-04 03:17:04.500 248 13072.62 151.50 55175.32 88888.00 2008-09-04 03:17:04.625 248 13072.62 151.50 55175.28 88888.00 2008-09-04 03:17:04.750 248 13072.67 151.57 55175.28 88888.00 2008-09-04 03:17:04.875 248 13072.65 151.62 55175.22 88888.00 2008-09-04 03:17:05.000 248 13072.65 151.65 55175.18 88888.00 2008-09-04 03:17:05.125 248 13072.70 151.72 55175.20 88888.00 2008-09-04 03:17:05.250 248 13072.73 151.88 55175.20 88888.00 2008-09-04 03:17:05.375 248 13072.77 151.93 55175.18 88888.00 2008-09-04 03:17:05.500 248 13072.77 151.95 55175.15 88888.00 2008-09-04 03:17:05.625 248 13072.73 152.00 55175.07 88888.00 2008-09-04 03:17:05.750 248 13072.73 152.00 55175.03 88888.00 2008-09-04 03:17:05.875 248 13072.75 152.07 55175.03 88888.00 2008-09-04 03:17:06.000 248 13072.77 152.15 55175.00 88888.00 2008-09-04 03:17:06.125 248 13072.83 152.25 55174.97 88888.00 2008-09-04 03:17:06.250 248 13072.77 152.30 55174.95 88888.00 2008-09-04 03:17:06.375 248 13072.77 152.40 55174.95 88888.00 2008-09-04 03:17:06.500 248 13072.80 152.45 55174.95 88888.00 2008-09-04 03:17:06.625 248 13072.83 152.53 55174.95 88888.00 2008-09-04 03:17:06.750 248 13072.85 152.57 55174.90 88888.00 2008-09-04 03:17:06.875 248 13072.88 152.62 55174.88 88888.00 2008-09-04 03:17:07.000 248 13072.90 152.68 55174.85 88888.00 2008-09-04 03:17:07.125 248 13072.95 152.72 55174.85 88888.00 2008-09-04 03:17:07.250 248 13072.98 152.80 55174.82 88888.00 2008-09-04 03:17:07.375 248 13073.02 152.82 55174.78 88888.00 2008-09-04 03:17:07.500 248 13072.95 152.80 55174.72 88888.00 2008-09-04 03:17:07.625 248 13072.95 152.82 55174.72 88888.00 2008-09-04 03:17:07.750 248 13073.05 152.95 55174.75 88888.00 2008-09-04 03:17:07.875 248 13073.10 153.03 55174.70 88888.00 2008-09-04 03:17:08.000 248 13073.10 153.03 55174.68 88888.00 2008-09-04 03:17:08.125 248 13073.08 153.12 55174.68 88888.00 2008-09-04 03:17:08.250 248 13073.10 153.20 55174.68 88888.00 2008-09-04 03:17:08.375 248 13073.15 153.22 55174.62 88888.00 2008-09-04 03:17:08.500 248 13073.10 153.18 55174.57 88888.00 2008-09-04 03:17:08.625 248 13073.12 153.22 55174.57 88888.00 2008-09-04 03:17:08.750 248 13073.17 153.30 55174.55 88888.00 2008-09-04 03:17:08.875 248 13073.12 153.32 55174.53 88888.00 2008-09-04 03:17:09.000 248 13073.17 153.35 55174.50 88888.00 2008-09-04 03:17:09.125 248 13073.20 153.43 55174.47 88888.00 2008-09-04 03:17:09.250 248 13073.15 153.45 55174.50 88888.00 2008-09-04 03:17:09.375 248 13073.17 153.53 55174.47 88888.00 2008-09-04 03:17:09.500 248 13073.25 153.60 55174.43 88888.00 2008-09-04 03:17:09.625 248 13073.27 153.68 55174.40 88888.00 2008-09-04 03:17:09.750 248 13073.27 153.68 55174.40 88888.00 2008-09-04 03:17:09.875 248 13073.33 153.68 55174.40 88888.00 2008-09-04 03:17:10.000 248 13073.35 153.72 55174.40 88888.00 2008-09-04 03:17:10.125 248 13073.38 153.78 55174.38 88888.00 2008-09-04 03:17:10.250 248 13073.40 153.75 55174.35 88888.00 2008-09-04 03:17:10.375 248 13073.48 153.75 55174.32 88888.00 2008-09-04 03:17:10.500 248 13073.42 153.72 55174.30 88888.00 2008-09-04 03:17:10.625 248 13073.38 153.78 55174.30 88888.00 2008-09-04 03:17:10.750 248 13073.48 153.82 55174.28 88888.00 2008-09-04 03:17:10.875 248 13073.50 153.80 55174.25 88888.00 2008-09-04 03:17:11.000 248 13073.52 153.80 55174.22 88888.00 2008-09-04 03:17:11.125 248 13073.58 153.85 55174.22 88888.00 2008-09-04 03:17:11.250 248 13073.58 153.93 55174.20 88888.00 2008-09-04 03:17:11.375 248 13073.62 154.03 55174.20 88888.00 2008-09-04 03:17:11.500 248 13073.62 154.00 55174.15 88888.00 2008-09-04 03:17:11.625 248 13073.65 153.97 55174.12 88888.00 2008-09-04 03:17:11.750 248 13073.65 154.03 55174.12 88888.00 2008-09-04 03:17:11.875 248 13073.67 154.00 55174.10 88888.00 2008-09-04 03:17:12.000 248 13073.75 154.07 55174.10 88888.00 2008-09-04 03:17:12.125 248 13073.88 154.15 55174.10 88888.00 2008-09-04 03:17:12.250 248 13073.88 154.18 55174.10 88888.00 2008-09-04 03:17:12.375 248 13073.90 154.18 55174.05 88888.00 2008-09-04 03:17:12.500 248 13073.95 154.25 55174.03 88888.00 2008-09-04 03:17:12.625 248 13074.02 154.32 55174.00 88888.00 2008-09-04 03:17:12.750 248 13074.10 154.30 55174.00 88888.00 2008-09-04 03:17:12.875 248 13074.12 154.28 55173.95 88888.00 2008-09-04 03:17:13.000 248 13074.12 154.25 55173.93 88888.00 2008-09-04 03:17:13.125 248 13074.08 154.38 55173.95 88888.00 2008-09-04 03:17:13.250 248 13074.17 154.40 55173.93 88888.00 2008-09-04 03:17:13.375 248 13074.25 154.43 55173.88 88888.00 2008-09-04 03:17:13.500 248 13074.33 154.43 55173.82 88888.00 2008-09-04 03:17:13.625 248 13074.33 154.43 55173.82 88888.00 2008-09-04 03:17:13.750 248 13074.35 154.47 55173.85 88888.00 2008-09-04 03:17:13.875 248 13074.33 154.50 55173.82 88888.00 2008-09-04 03:17:14.000 248 13074.33 154.53 55173.80 88888.00 2008-09-04 03:17:14.125 248 13074.40 154.57 55173.80 88888.00 2008-09-04 03:17:14.250 248 13074.38 154.53 55173.72 88888.00 2008-09-04 03:17:14.375 248 13074.50 154.57 55173.75 88888.00 2008-09-04 03:17:14.500 248 13074.52 154.55 55173.68 88888.00 2008-09-04 03:17:14.625 248 13074.50 154.57 55173.70 88888.00 2008-09-04 03:17:14.750 248 13074.58 154.68 55173.68 88888.00 2008-09-04 03:17:14.875 248 13074.62 154.65 55173.65 88888.00 2008-09-04 03:17:15.000 248 13074.62 154.60 55173.60 88888.00 2008-09-04 03:17:15.125 248 13074.75 154.65 55173.65 88888.00 2008-09-04 03:17:15.250 248 13074.80 154.70 55173.65 88888.00 2008-09-04 03:17:15.375 248 13074.83 154.78 55173.62 88888.00 2008-09-04 03:17:15.500 248 13074.85 154.80 55173.60 88888.00 2008-09-04 03:17:15.625 248 13074.90 154.80 55173.62 88888.00 2008-09-04 03:17:15.750 248 13074.98 154.72 55173.60 88888.00 2008-09-04 03:17:15.875 248 13075.02 154.70 55173.57 88888.00 2008-09-04 03:17:16.000 248 13075.10 154.78 55173.55 88888.00 2008-09-04 03:17:16.125 248 13075.15 154.82 55173.55 88888.00 2008-09-04 03:17:16.250 248 13075.10 154.85 55173.57 88888.00 2008-09-04 03:17:16.375 248 13075.25 154.90 55173.57 88888.00 2008-09-04 03:17:16.500 248 13075.25 154.90 55173.55 88888.00 2008-09-04 03:17:16.625 248 13075.23 154.88 55173.53 88888.00 2008-09-04 03:17:16.750 248 13075.25 154.88 55173.50 88888.00 2008-09-04 03:17:16.875 248 13075.30 154.85 55173.47 88888.00 2008-09-04 03:17:17.000 248 13075.40 154.82 55173.43 88888.00 2008-09-04 03:17:17.125 248 13075.52 154.82 55173.43 88888.00 2008-09-04 03:17:17.250 248 13075.58 154.88 55173.43 88888.00 2008-09-04 03:17:17.375 248 13075.58 154.85 55173.43 88888.00 2008-09-04 03:17:17.500 248 13075.52 154.85 55173.40 88888.00 2008-09-04 03:17:17.625 248 13075.55 154.93 55173.40 88888.00 2008-09-04 03:17:17.750 248 13075.60 154.95 55173.43 88888.00 2008-09-04 03:17:17.875 248 13075.70 154.95 55173.40 88888.00 2008-09-04 03:17:18.000 248 13075.75 154.93 55173.35 88888.00 2008-09-04 03:17:18.125 248 13075.73 154.88 55173.32 88888.00 2008-09-04 03:17:18.250 248 13075.70 154.85 55173.32 88888.00 2008-09-04 03:17:18.375 248 13075.75 154.90 55173.30 88888.00 2008-09-04 03:17:18.500 248 13075.77 154.93 55173.30 88888.00 2008-09-04 03:17:18.625 248 13075.75 154.90 55173.28 88888.00 2008-09-04 03:17:18.750 248 13075.77 154.93 55173.30 88888.00 2008-09-04 03:17:18.875 248 13075.80 154.93 55173.25 88888.00 2008-09-04 03:17:19.000 248 13075.85 154.93 55173.22 88888.00 2008-09-04 03:17:19.125 248 13075.95 155.00 55173.30 88888.00 2008-09-04 03:17:19.250 248 13076.00 155.00 55173.28 88888.00 2008-09-04 03:17:19.375 248 13076.00 155.03 55173.25 88888.00 2008-09-04 03:17:19.500 248 13076.05 155.03 55173.25 88888.00 2008-09-04 03:17:19.625 248 13076.10 155.00 55173.22 88888.00 2008-09-04 03:17:19.750 248 13076.08 154.97 55173.20 88888.00 2008-09-04 03:17:19.875 248 13076.05 155.00 55173.18 88888.00 2008-09-04 03:17:20.000 248 13076.10 155.00 55173.20 88888.00 2008-09-04 03:17:20.125 248 13076.20 155.07 55173.25 88888.00 2008-09-04 03:17:20.250 248 13076.20 155.10 55173.25 88888.00 2008-09-04 03:17:20.375 248 13076.20 155.10 55173.20 88888.00 2008-09-04 03:17:20.500 248 13076.23 155.07 55173.15 88888.00 2008-09-04 03:17:20.625 248 13076.25 155.00 55173.12 88888.00 2008-09-04 03:17:20.750 248 13076.25 155.03 55173.12 88888.00 2008-09-04 03:17:20.875 248 13076.35 155.05 55173.15 88888.00 2008-09-04 03:17:21.000 248 13076.50 155.07 55173.10 88888.00 2008-09-04 03:17:21.125 248 13076.58 155.05 55173.12 88888.00 2008-09-04 03:17:21.250 248 13076.55 155.07 55173.12 88888.00 2008-09-04 03:17:21.375 248 13076.55 155.03 55173.10 88888.00 2008-09-04 03:17:21.500 248 13076.62 155.03 55173.10 88888.00 2008-09-04 03:17:21.625 248 13076.62 155.00 55173.05 88888.00 2008-09-04 03:17:21.750 248 13076.55 154.93 55173.03 88888.00 2008-09-04 03:17:21.875 248 13076.55 154.90 55173.03 88888.00 2008-09-04 03:17:22.000 248 13076.67 154.90 55173.00 88888.00 2008-09-04 03:17:22.125 248 13076.73 154.95 55173.05 88888.00 2008-09-04 03:17:22.250 248 13076.80 154.93 55173.05 88888.00 2008-09-04 03:17:22.375 248 13076.90 154.90 55173.05 88888.00 2008-09-04 03:17:22.500 248 13077.00 154.88 55173.05 88888.00 2008-09-04 03:17:22.625 248 13077.05 154.90 55173.05 88888.00 2008-09-04 03:17:22.750 248 13077.00 154.82 55173.05 88888.00 2008-09-04 03:17:22.875 248 13077.02 154.70 55173.00 88888.00 2008-09-04 03:17:23.000 248 13077.05 154.62 55172.97 88888.00 2008-09-04 03:17:23.125 248 13077.17 154.68 55172.97 88888.00 2008-09-04 03:17:23.250 248 13077.27 154.68 55173.03 88888.00 2008-09-04 03:17:23.375 248 13077.30 154.62 55173.00 88888.00 2008-09-04 03:17:23.500 248 13077.25 154.57 55172.97 88888.00 2008-09-04 03:17:23.625 248 13077.27 154.57 55173.00 88888.00 2008-09-04 03:17:23.750 248 13077.33 154.53 55173.00 88888.00 2008-09-04 03:17:23.875 248 13077.30 154.40 55172.97 88888.00 2008-09-04 03:17:24.000 248 13077.23 154.38 55172.93 88888.00 2008-09-04 03:17:24.125 248 13077.23 154.35 55172.93 88888.00 2008-09-04 03:17:24.250 248 13077.33 154.35 55172.93 88888.00 2008-09-04 03:17:24.375 248 13077.45 154.35 55172.95 88888.00 2008-09-04 03:17:24.500 248 13077.48 154.38 55173.00 88888.00 2008-09-04 03:17:24.625 248 13077.42 154.25 55172.97 88888.00 2008-09-04 03:17:24.750 248 13077.40 154.12 55172.95 88888.00 2008-09-04 03:17:24.875 248 13077.45 154.15 55172.95 88888.00 2008-09-04 03:17:25.000 248 13077.52 154.12 55172.97 88888.00 2008-09-04 03:17:25.125 248 13077.55 154.07 55172.97 88888.00 2008-09-04 03:17:25.250 248 13077.60 154.07 55172.97 88888.00 2008-09-04 03:17:25.375 248 13077.67 154.05 55172.97 88888.00 2008-09-04 03:17:25.500 248 13077.77 154.05 55172.97 88888.00 2008-09-04 03:17:25.625 248 13077.80 153.97 55172.97 88888.00 2008-09-04 03:17:25.750 248 13077.75 153.82 55172.95 88888.00 2008-09-04 03:17:25.875 248 13077.73 153.75 55172.90 88888.00 2008-09-04 03:17:26.000 248 13077.80 153.72 55172.93 88888.00 2008-09-04 03:17:26.125 248 13077.85 153.72 55172.95 88888.00 2008-09-04 03:17:26.250 248 13077.90 153.68 55172.97 88888.00 2008-09-04 03:17:26.375 248 13078.00 153.68 55172.97 88888.00 2008-09-04 03:17:26.500 248 13078.00 153.60 55172.95 88888.00 2008-09-04 03:17:26.625 248 13078.00 153.57 55172.95 88888.00 2008-09-04 03:17:26.750 248 13078.10 153.60 55173.00 88888.00 2008-09-04 03:17:26.875 248 13078.20 153.53 55172.97 88888.00 2008-09-04 03:17:27.000 248 13078.10 153.40 55172.93 88888.00 2008-09-04 03:17:27.125 248 13078.05 153.32 55172.93 88888.00 2008-09-04 03:17:27.250 248 13078.05 153.32 55172.93 88888.00 2008-09-04 03:17:27.375 248 13078.05 153.30 55172.90 88888.00 2008-09-04 03:17:27.500 248 13078.10 153.20 55172.90 88888.00 2008-09-04 03:17:27.625 248 13078.25 153.22 55172.93 88888.00 2008-09-04 03:17:27.750 248 13078.35 153.18 55172.95 88888.00 2008-09-04 03:17:27.875 248 13078.35 153.07 55172.93 88888.00 2008-09-04 03:17:28.000 248 13078.33 153.03 55172.95 88888.00 2008-09-04 03:17:28.125 248 13078.38 153.03 55172.97 88888.00 2008-09-04 03:17:28.250 248 13078.40 152.90 55172.95 88888.00 2008-09-04 03:17:28.375 248 13078.38 152.82 55172.93 88888.00 2008-09-04 03:17:28.500 248 13078.38 152.80 55172.95 88888.00 2008-09-04 03:17:28.625 248 13078.42 152.80 55172.97 88888.00 2008-09-04 03:17:28.750 248 13078.42 152.70 55172.97 88888.00 2008-09-04 03:17:28.875 248 13078.45 152.65 55173.00 88888.00 2008-09-04 03:17:29.000 248 13078.45 152.62 55173.00 88888.00 2008-09-04 03:17:29.125 248 13078.40 152.57 55172.97 88888.00 2008-09-04 03:17:29.250 248 13078.42 152.47 55172.97 88888.00 2008-09-04 03:17:29.375 248 13078.58 152.47 55173.00 88888.00 2008-09-04 03:17:29.500 248 13078.60 152.43 55173.00 88888.00 2008-09-04 03:17:29.625 248 13078.67 152.30 55173.00 88888.00 2008-09-04 03:17:29.750 248 13078.73 152.25 55172.97 88888.00 2008-09-04 03:17:29.875 248 13078.70 152.30 55173.00 88888.00 2008-09-04 03:17:30.000 248 13078.70 152.25 55173.00 88888.00 2008-09-04 03:17:30.125 248 13078.70 152.12 55173.00 88888.00 2008-09-04 03:17:30.250 248 13078.70 152.10 55173.00 88888.00 2008-09-04 03:17:30.375 248 13078.75 152.05 55173.03 88888.00 2008-09-04 03:17:30.500 248 13078.77 151.97 55173.03 88888.00 2008-09-04 03:17:30.625 248 13078.70 151.90 55173.03 88888.00 2008-09-04 03:17:30.750 248 13078.65 151.82 55173.05 88888.00 2008-09-04 03:17:30.875 248 13078.73 151.80 55173.10 88888.00 2008-09-04 03:17:31.000 248 13078.77 151.78 55173.12 88888.00 2008-09-04 03:17:31.125 248 13078.75 151.68 55173.10 88888.00 2008-09-04 03:17:31.250 248 13078.73 151.62 55173.15 88888.00 2008-09-04 03:17:31.375 248 13078.70 151.57 55173.15 88888.00 2008-09-04 03:17:31.500 248 13078.65 151.50 55173.15 88888.00 2008-09-04 03:17:31.625 248 13078.60 151.43 55173.15 88888.00 2008-09-04 03:17:31.750 248 13078.62 151.35 55173.15 88888.00 2008-09-04 03:17:31.875 248 13078.65 151.28 55173.20 88888.00 2008-09-04 03:17:32.000 248 13078.65 151.20 55173.22 88888.00 2008-09-04 03:17:32.125 248 13078.62 151.15 55173.22 88888.00 2008-09-04 03:17:32.250 248 13078.60 151.05 55173.25 88888.00 2008-09-04 03:17:32.375 248 13078.58 151.03 55173.22 88888.00 2008-09-04 03:17:32.500 248 13078.52 150.95 55173.25 88888.00 2008-09-04 03:17:32.625 248 13078.48 150.88 55173.28 88888.00 2008-09-04 03:17:32.750 248 13078.50 150.88 55173.28 88888.00 2008-09-04 03:17:32.875 248 13078.50 150.85 55173.32 88888.00 2008-09-04 03:17:33.000 248 13078.48 150.70 55173.30 88888.00 2008-09-04 03:17:33.125 248 13078.48 150.62 55173.32 88888.00 2008-09-04 03:17:33.250 248 13078.45 150.53 55173.32 88888.00 2008-09-04 03:17:33.375 248 13078.35 150.45 55173.32 88888.00 2008-09-04 03:17:33.500 248 13078.30 150.38 55173.38 88888.00 2008-09-04 03:17:33.625 248 13078.25 150.32 55173.38 88888.00 2008-09-04 03:17:33.750 248 13078.23 150.25 55173.40 88888.00 2008-09-04 03:17:33.875 248 13078.20 150.20 55173.43 88888.00 2008-09-04 03:17:34.000 248 13078.17 150.07 55173.43 88888.00 2008-09-04 03:17:34.125 248 13078.17 150.00 55173.45 88888.00 2008-09-04 03:17:34.250 248 13078.20 149.85 55173.45 88888.00 2008-09-04 03:17:34.375 248 13078.23 149.85 55173.50 88888.00 2008-09-04 03:17:34.500 248 13078.20 149.85 55173.53 88888.00 2008-09-04 03:17:34.625 248 13078.12 149.72 55173.53 88888.00 2008-09-04 03:17:34.750 248 13078.05 149.62 55173.55 88888.00 2008-09-04 03:17:34.875 248 13078.05 149.55 55173.53 88888.00 2008-09-04 03:17:35.000 248 13077.95 149.40 55173.55 88888.00 2008-09-04 03:17:35.125 248 13077.95 149.35 55173.55 88888.00 2008-09-04 03:17:35.250 248 13077.88 149.20 55173.55 88888.00 2008-09-04 03:17:35.375 248 13077.83 149.12 55173.57 88888.00 2008-09-04 03:17:35.500 248 13077.80 149.10 55173.60 88888.00 2008-09-04 03:17:35.625 248 13077.88 149.07 55173.62 88888.00 2008-09-04 03:17:35.750 248 13077.77 148.95 55173.68 88888.00 2008-09-04 03:17:35.875 248 13077.67 148.85 55173.72 88888.00 2008-09-04 03:17:36.000 248 13077.60 148.78 55173.70 88888.00 2008-09-04 03:17:36.125 248 13077.55 148.68 55173.68 88888.00 2008-09-04 03:17:36.250 248 13077.48 148.57 55173.75 88888.00 2008-09-04 03:17:36.375 248 13077.55 148.57 55173.82 88888.00 2008-09-04 03:17:36.500 248 13077.50 148.47 55173.82 88888.00 2008-09-04 03:17:36.625 248 13077.35 148.38 55173.85 88888.00 2008-09-04 03:17:36.750 248 13077.25 148.32 55173.88 88888.00 2008-09-04 03:17:36.875 248 13077.23 148.25 55173.90 88888.00 2008-09-04 03:17:37.000 248 13077.23 148.20 55173.95 88888.00 2008-09-04 03:17:37.125 248 13077.10 148.03 55173.95 88888.00 2008-09-04 03:17:37.250 248 13076.95 147.97 55174.00 88888.00 2008-09-04 03:17:37.375 248 13076.98 147.97 55174.05 88888.00 2008-09-04 03:17:37.500 248 13076.95 147.88 55174.07 88888.00 2008-09-04 03:17:37.625 248 13076.83 147.78 55174.10 88888.00 2008-09-04 03:17:37.750 248 13076.75 147.68 55174.10 88888.00 2008-09-04 03:17:37.875 248 13076.65 147.57 55174.10 88888.00 2008-09-04 03:17:38.000 248 13076.62 147.50 55174.18 88888.00 2008-09-04 03:17:38.125 248 13076.60 147.43 55174.22 88888.00 2008-09-04 03:17:38.250 248 13076.45 147.25 55174.28 88888.00 2008-09-04 03:17:38.375 248 13076.33 147.25 55174.28 88888.00 2008-09-04 03:17:38.500 248 13076.30 147.18 55174.30 88888.00 2008-09-04 03:17:38.625 248 13076.27 147.12 55174.35 88888.00 2008-09-04 03:17:38.750 248 13076.25 147.05 55174.38 88888.00 2008-09-04 03:17:38.875 248 13076.17 147.00 55174.40 88888.00 2008-09-04 03:17:39.000 248 13076.08 146.88 55174.40 88888.00 2008-09-04 03:17:39.125 248 13076.05 146.82 55174.43 88888.00 2008-09-04 03:17:39.250 248 13076.00 146.75 55174.47 88888.00 2008-09-04 03:17:39.375 248 13075.92 146.70 55174.53 88888.00 2008-09-04 03:17:39.500 248 13075.80 146.60 55174.57 88888.00 2008-09-04 03:17:39.625 248 13075.73 146.55 55174.60 88888.00 2008-09-04 03:17:39.750 248 13075.67 146.50 55174.62 88888.00 2008-09-04 03:17:39.875 248 13075.62 146.43 55174.65 88888.00 2008-09-04 03:17:40.000 248 13075.52 146.38 55174.68 88888.00 2008-09-04 03:17:40.125 248 13075.45 146.28 55174.68 88888.00 2008-09-04 03:17:40.250 248 13075.40 146.18 55174.72 88888.00 2008-09-04 03:17:40.375 248 13075.33 146.10 55174.78 88888.00 2008-09-04 03:17:40.500 248 13075.23 146.07 55174.85 88888.00 2008-09-04 03:17:40.625 248 13075.10 146.00 55174.85 88888.00 2008-09-04 03:17:40.750 248 13075.15 146.03 55174.90 88888.00 2008-09-04 03:17:40.875 248 13075.17 146.07 55174.97 88888.00 2008-09-04 03:17:41.000 248 13075.10 145.95 55174.97 88888.00 2008-09-04 03:17:41.125 248 13074.95 145.78 55174.97 88888.00 2008-09-04 03:17:41.250 248 13074.95 145.75 55175.03 88888.00 2008-09-04 03:17:41.375 248 13074.95 145.72 55175.07 88888.00 2008-09-04 03:17:41.500 248 13074.90 145.70 55175.12 88888.00 2008-09-04 03:17:41.625 248 13074.77 145.62 55175.12 88888.00 2008-09-04 03:17:41.750 248 13074.65 145.47 55175.15 88888.00 2008-09-04 03:17:41.875 248 13074.65 145.47 55175.18 88888.00 2008-09-04 03:17:42.000 248 13074.67 145.47 55175.22 88888.00 2008-09-04 03:17:42.125 248 13074.67 145.40 55175.25 88888.00 2008-09-04 03:17:42.250 248 13074.58 145.25 55175.28 88888.00 2008-09-04 03:17:42.375 248 13074.50 145.25 55175.30 88888.00 2008-09-04 03:17:42.500 248 13074.55 145.28 55175.35 88888.00 2008-09-04 03:17:42.625 248 13074.45 145.25 55175.38 88888.00 2008-09-04 03:17:42.750 248 13074.45 145.22 55175.43 88888.00 2008-09-04 03:17:42.875 248 13074.42 145.18 55175.45 88888.00 2008-09-04 03:17:43.000 248 13074.35 145.12 55175.47 88888.00 2008-09-04 03:17:43.125 248 13074.30 145.12 55175.53 88888.00 2008-09-04 03:17:43.250 248 13074.27 144.97 55175.53 88888.00 2008-09-04 03:17:43.375 248 13074.23 144.97 55175.57 88888.00 2008-09-04 03:17:43.500 248 13074.17 144.95 55175.57 88888.00 2008-09-04 03:17:43.625 248 13074.12 144.88 55175.55 88888.00 2008-09-04 03:17:43.750 248 13074.08 144.82 55175.65 88888.00 2008-09-04 03:17:43.875 248 13074.02 144.82 55175.72 88888.00 2008-09-04 03:17:44.000 248 13073.98 144.78 55175.75 88888.00 2008-09-04 03:17:44.125 248 13073.98 144.75 55175.78 88888.00 2008-09-04 03:17:44.250 248 13073.90 144.68 55175.80 88888.00 2008-09-04 03:17:44.375 248 13073.92 144.60 55175.80 88888.00 2008-09-04 03:17:44.500 248 13073.92 144.57 55175.85 88888.00 2008-09-04 03:17:44.625 248 13073.80 144.50 55175.85 88888.00 2008-09-04 03:17:44.750 248 13073.73 144.43 55175.90 88888.00 2008-09-04 03:17:44.875 248 13073.67 144.32 55175.93 88888.00 2008-09-04 03:17:45.000 248 13073.65 144.30 55175.93 88888.00 2008-09-04 03:17:45.125 248 13073.65 144.30 55176.00 88888.00 2008-09-04 03:17:45.250 248 13073.65 144.25 55176.05 88888.00 2008-09-04 03:17:45.375 248 13073.58 144.20 55176.07 88888.00 2008-09-04 03:17:45.500 248 13073.48 144.10 55176.07 88888.00 2008-09-04 03:17:45.625 248 13073.40 144.07 55176.10 88888.00 2008-09-04 03:17:45.750 248 13073.33 144.05 55176.15 88888.00 2008-09-04 03:17:45.875 248 13073.30 144.05 55176.18 88888.00 2008-09-04 03:17:46.000 248 13073.25 144.00 55176.22 88888.00 2008-09-04 03:17:46.125 248 13073.17 143.95 55176.32 88888.00 2008-09-04 03:17:46.250 248 13073.08 143.82 55176.32 88888.00 2008-09-04 03:17:46.375 248 13073.02 143.85 55176.38 88888.00 2008-09-04 03:17:46.500 248 13073.02 143.88 55176.43 88888.00 2008-09-04 03:17:46.625 248 13072.88 143.80 55176.43 88888.00 2008-09-04 03:17:46.750 248 13072.85 143.78 55176.45 88888.00 2008-09-04 03:17:46.875 248 13072.83 143.72 55176.47 88888.00 2008-09-04 03:17:47.000 248 13072.70 143.65 55176.53 88888.00 2008-09-04 03:17:47.125 248 13072.67 143.65 55176.62 88888.00 2008-09-04 03:17:47.250 248 13072.67 143.65 55176.68 88888.00 2008-09-04 03:17:47.375 248 13072.65 143.57 55176.68 88888.00 2008-09-04 03:17:47.500 248 13072.58 143.55 55176.70 88888.00 2008-09-04 03:17:47.625 248 13072.45 143.45 55176.70 88888.00 2008-09-04 03:17:47.750 248 13072.42 143.43 55176.72 88888.00 2008-09-04 03:17:47.875 248 13072.35 143.35 55176.78 88888.00 2008-09-04 03:17:48.000 248 13072.27 143.32 55176.80 88888.00 2008-09-04 03:17:48.125 248 13072.20 143.35 55176.88 88888.00 2008-09-04 03:17:48.250 248 13072.10 143.28 55176.90 88888.00 2008-09-04 03:17:48.375 248 13072.10 143.28 55176.95 88888.00 2008-09-04 03:17:48.500 248 13072.10 143.28 55177.00 88888.00 2008-09-04 03:17:48.625 248 13072.02 143.28 55177.00 88888.00 2008-09-04 03:17:48.750 248 13071.92 143.20 55177.03 88888.00 2008-09-04 03:17:48.875 248 13071.80 143.20 55177.07 88888.00 2008-09-04 03:17:49.000 248 13071.67 143.18 55177.05 88888.00 2008-09-04 03:17:49.125 248 13071.52 143.12 55177.12 88888.00 2008-09-04 03:17:49.250 248 13071.48 143.18 55177.22 88888.00 2008-09-04 03:17:49.375 248 13071.48 143.12 55177.25 88888.00 2008-09-04 03:17:49.500 248 13071.48 143.07 55177.28 88888.00 2008-09-04 03:17:49.625 248 13071.35 143.03 55177.32 88888.00 2008-09-04 03:17:49.750 248 13071.27 142.97 55177.35 88888.00 2008-09-04 03:17:49.875 248 13071.23 142.95 55177.38 88888.00 2008-09-04 03:17:50.000 248 13071.27 143.00 55177.45 88888.00 2008-09-04 03:17:50.125 248 13071.23 142.97 55177.47 88888.00 2008-09-04 03:17:50.250 248 13071.08 142.82 55177.50 88888.00 2008-09-04 03:17:50.375 248 13071.08 142.75 55177.50 88888.00 2008-09-04 03:17:50.500 248 13071.05 142.72 55177.55 88888.00 2008-09-04 03:17:50.625 248 13070.95 142.75 55177.62 88888.00 2008-09-04 03:17:50.750 248 13070.80 142.72 55177.65 88888.00 2008-09-04 03:17:50.875 248 13070.65 142.65 55177.68 88888.00 2008-09-04 03:17:51.000 248 13070.65 142.65 55177.75 88888.00 2008-09-04 03:17:51.125 248 13070.67 142.68 55177.80 88888.00 2008-09-04 03:17:51.250 248 13070.55 142.60 55177.85 88888.00 2008-09-04 03:17:51.375 248 13070.45 142.55 55177.88 88888.00 2008-09-04 03:17:51.500 248 13070.38 142.47 55177.90 88888.00 2008-09-04 03:17:51.625 248 13070.27 142.43 55177.90 88888.00 2008-09-04 03:17:51.750 248 13070.20 142.38 55177.93 88888.00 2008-09-04 03:17:51.875 248 13070.20 142.40 55178.00 88888.00 2008-09-04 03:17:52.000 248 13070.20 142.43 55178.10 88888.00 2008-09-04 03:17:52.125 248 13070.15 142.43 55178.15 88888.00 2008-09-04 03:17:52.250 248 13069.92 142.30 55178.18 88888.00 2008-09-04 03:17:52.375 248 13069.88 142.28 55178.20 88888.00 2008-09-04 03:17:52.500 248 13069.77 142.25 55178.25 88888.00 2008-09-04 03:17:52.625 248 13069.70 142.25 55178.30 88888.00 2008-09-04 03:17:52.750 248 13069.67 142.22 55178.30 88888.00 2008-09-04 03:17:52.875 248 13069.65 142.18 55178.32 88888.00 2008-09-04 03:17:53.000 248 13069.60 142.20 55178.38 88888.00 2008-09-04 03:17:53.125 248 13069.48 142.20 55178.40 88888.00 2008-09-04 03:17:53.250 248 13069.33 142.18 55178.43 88888.00 2008-09-04 03:17:53.375 248 13069.30 142.20 55178.45 88888.00 2008-09-04 03:17:53.500 248 13069.25 142.18 55178.50 88888.00 2008-09-04 03:17:53.625 248 13069.27 142.10 55178.53 88888.00 2008-09-04 03:17:53.750 248 13069.20 142.05 55178.55 88888.00 2008-09-04 03:17:53.875 248 13069.10 142.10 55178.57 88888.00 2008-09-04 03:17:54.000 248 13069.05 142.10 55178.68 88888.00 2008-09-04 03:17:54.125 248 13069.00 142.07 55178.70 88888.00 2008-09-04 03:17:54.250 248 13068.88 142.05 55178.75 88888.00 2008-09-04 03:17:54.375 248 13068.83 142.03 55178.78 88888.00 2008-09-04 03:17:54.500 248 13068.77 142.07 55178.82 88888.00 2008-09-04 03:17:54.625 248 13068.80 142.15 55178.88 88888.00 2008-09-04 03:17:54.750 248 13068.73 142.12 55178.88 88888.00 2008-09-04 03:17:54.875 248 13068.70 142.15 55178.93 88888.00 2008-09-04 03:17:55.000 248 13068.75 142.18 55178.97 88888.00 2008-09-04 03:17:55.125 248 13068.67 142.12 55179.03 88888.00 2008-09-04 03:17:55.250 248 13068.52 142.03 55179.03 88888.00 2008-09-04 03:17:55.375 248 13068.42 142.03 55179.05 88888.00 2008-09-04 03:17:55.500 248 13068.35 142.07 55179.10 88888.00 2008-09-04 03:17:55.625 248 13068.33 142.10 55179.18 88888.00 2008-09-04 03:17:55.750 248 13068.30 142.12 55179.22 88888.00 2008-09-04 03:17:55.875 248 13068.27 142.10 55179.25 88888.00 2008-09-04 03:17:56.000 248 13068.15 142.05 55179.22 88888.00 2008-09-04 03:17:56.125 248 13068.05 142.05 55179.22 88888.00 2008-09-04 03:17:56.250 248 13068.00 142.03 55179.30 88888.00 2008-09-04 03:17:56.375 248 13068.00 142.00 55179.30 88888.00 2008-09-04 03:17:56.500 248 13067.90 142.07 55179.35 88888.00 2008-09-04 03:17:56.625 248 13067.88 142.05 55179.38 88888.00 2008-09-04 03:17:56.750 248 13067.83 142.07 55179.40 88888.00 2008-09-04 03:17:56.875 248 13067.83 142.00 55179.45 88888.00 2008-09-04 03:17:57.000 248 13067.77 141.93 55179.47 88888.00 2008-09-04 03:17:57.125 248 13067.75 142.00 55179.53 88888.00 2008-09-04 03:17:57.250 248 13067.73 141.93 55179.53 88888.00 2008-09-04 03:17:57.375 248 13067.67 141.88 55179.55 88888.00 2008-09-04 03:17:57.500 248 13067.65 141.93 55179.60 88888.00 2008-09-04 03:17:57.625 248 13067.65 141.97 55179.65 88888.00 2008-09-04 03:17:57.750 248 13067.62 141.95 55179.70 88888.00 2008-09-04 03:17:57.875 248 13067.60 141.97 55179.75 88888.00 2008-09-04 03:17:58.000 248 13067.55 142.00 55179.80 88888.00 2008-09-04 03:17:58.125 248 13067.50 141.93 55179.80 88888.00 2008-09-04 03:17:58.250 248 13067.38 141.88 55179.88 88888.00 2008-09-04 03:17:58.375 248 13067.35 141.90 55179.88 88888.00 2008-09-04 03:17:58.500 248 13067.35 141.88 55179.93 88888.00 2008-09-04 03:17:58.625 248 13067.30 141.90 55179.95 88888.00 2008-09-04 03:17:58.750 248 13067.23 141.90 55179.95 88888.00 2008-09-04 03:17:58.875 248 13067.20 141.88 55180.00 88888.00 2008-09-04 03:17:59.000 248 13067.17 141.85 55180.05 88888.00 2008-09-04 03:17:59.125 248 13067.15 141.82 55180.05 88888.00 2008-09-04 03:17:59.250 248 13067.10 141.82 55180.10 88888.00 2008-09-04 03:17:59.375 248 13067.05 141.88 55180.15 88888.00 2008-09-04 03:17:59.500 248 13067.02 141.88 55180.18 88888.00 2008-09-04 03:17:59.625 248 13066.98 141.85 55180.22 88888.00 2008-09-04 03:17:59.750 248 13066.90 141.85 55180.28 88888.00 2008-09-04 03:17:59.875 248 13066.95 141.88 55180.32 88888.00 2008-09-04 03:18:00.000 248 13066.90 141.88 55180.35 88888.00 2008-09-04 03:18:00.125 248 13066.83 141.88 55180.40 88888.00 2008-09-04 03:18:00.250 248 13066.70 141.85 55180.43 88888.00 2008-09-04 03:18:00.375 248 13066.62 141.85 55180.47 88888.00 2008-09-04 03:18:00.500 248 13066.55 141.88 55180.50 88888.00 2008-09-04 03:18:00.625 248 13066.55 141.85 55180.53 88888.00 2008-09-04 03:18:00.750 248 13066.52 141.90 55180.57 88888.00 2008-09-04 03:18:00.875 248 13066.42 141.88 55180.62 88888.00 2008-09-04 03:18:01.000 248 13066.33 141.82 55180.62 88888.00 2008-09-04 03:18:01.125 248 13066.27 141.88 55180.68 88888.00 2008-09-04 03:18:01.250 248 13066.23 141.90 55180.72 88888.00 2008-09-04 03:18:01.375 248 13066.27 141.93 55180.78 88888.00 2008-09-04 03:18:01.500 248 13066.17 141.88 55180.82 88888.00 2008-09-04 03:18:01.625 248 13066.15 141.93 55180.82 88888.00 2008-09-04 03:18:01.750 248 13066.08 141.93 55180.85 88888.00 2008-09-04 03:18:01.875 248 13066.00 141.97 55180.88 88888.00 2008-09-04 03:18:02.000 248 13066.00 142.00 55180.93 88888.00 2008-09-04 03:18:02.125 248 13066.00 142.05 55181.00 88888.00 2008-09-04 03:18:02.250 248 13065.92 142.00 55181.03 88888.00 2008-09-04 03:18:02.375 248 13065.83 141.93 55181.03 88888.00 2008-09-04 03:18:02.500 248 13065.70 141.95 55181.05 88888.00 2008-09-04 03:18:02.625 248 13065.67 142.03 55181.12 88888.00 2008-09-04 03:18:02.750 248 13065.67 142.10 55181.18 88888.00 2008-09-04 03:18:02.875 248 13065.60 142.07 55181.15 88888.00 2008-09-04 03:18:03.000 248 13065.58 142.10 55181.20 88888.00 2008-09-04 03:18:03.125 248 13065.60 142.18 55181.28 88888.00 2008-09-04 03:18:03.250 248 13065.52 142.20 55181.32 88888.00 2008-09-04 03:18:03.375 248 13065.50 142.18 55181.38 88888.00 2008-09-04 03:18:03.500 248 13065.45 142.20 55181.40 88888.00 2008-09-04 03:18:03.625 248 13065.30 142.22 55181.43 88888.00 2008-09-04 03:18:03.750 248 13065.23 142.25 55181.47 88888.00 2008-09-04 03:18:03.875 248 13065.15 142.25 55181.53 88888.00 2008-09-04 03:18:04.000 248 13065.00 142.22 55181.55 88888.00 2008-09-04 03:18:04.125 248 13065.00 142.20 55181.60 88888.00 2008-09-04 03:18:04.250 248 13064.90 142.22 55181.62 88888.00 2008-09-04 03:18:04.375 248 13064.90 142.32 55181.68 88888.00 2008-09-04 03:18:04.500 248 13065.00 142.43 55181.72 88888.00 2008-09-04 03:18:04.625 248 13064.90 142.43 55181.70 88888.00 2008-09-04 03:18:04.750 248 13064.80 142.40 55181.72 88888.00 2008-09-04 03:18:04.875 248 13064.77 142.43 55181.75 88888.00 2008-09-04 03:18:05.000 248 13064.70 142.40 55181.82 88888.00 2008-09-04 03:18:05.125 248 13064.65 142.43 55181.88 88888.00 2008-09-04 03:18:05.250 248 13064.65 142.47 55181.97 88888.00 2008-09-04 03:18:05.375 248 13064.62 142.50 55181.95 88888.00 2008-09-04 03:18:05.500 248 13064.55 142.50 55181.97 88888.00 2008-09-04 03:18:05.625 248 13064.55 142.55 55182.03 88888.00 2008-09-04 03:18:05.750 248 13064.55 142.57 55182.07 88888.00 2008-09-04 03:18:05.875 248 13064.58 142.60 55182.12 88888.00 2008-09-04 03:18:06.000 248 13064.58 142.65 55182.15 88888.00 2008-09-04 03:18:06.125 248 13064.58 142.70 55182.20 88888.00 2008-09-04 03:18:06.250 248 13064.52 142.65 55182.20 88888.00 2008-09-04 03:18:06.375 248 13064.50 142.62 55182.22 88888.00 2008-09-04 03:18:06.500 248 13064.45 142.68 55182.25 88888.00 2008-09-04 03:18:06.625 248 13064.45 142.70 55182.30 88888.00 2008-09-04 03:18:06.750 248 13064.50 142.68 55182.28 88888.00 2008-09-04 03:18:06.875 248 13064.52 142.72 55182.30 88888.00 2008-09-04 03:18:07.000 248 13064.45 142.62 55182.32 88888.00 2008-09-04 03:18:07.125 248 13064.52 142.65 55182.40 88888.00 2008-09-04 03:18:07.250 248 13064.55 142.72 55182.45 88888.00 2008-09-04 03:18:07.375 248 13064.55 142.75 55182.45 88888.00 2008-09-04 03:18:07.500 248 13064.50 142.80 55182.50 88888.00 2008-09-04 03:18:07.625 248 13064.52 142.80 55182.55 88888.00 2008-09-04 03:18:07.750 248 13064.55 142.75 55182.55 88888.00 2008-09-04 03:18:07.875 248 13064.52 142.78 55182.55 88888.00 2008-09-04 03:18:08.000 248 13064.50 142.80 55182.60 88888.00 2008-09-04 03:18:08.125 248 13064.52 142.80 55182.65 88888.00 2008-09-04 03:18:08.250 248 13064.55 142.78 55182.70 88888.00 2008-09-04 03:18:08.375 248 13064.55 142.80 55182.72 88888.00 2008-09-04 03:18:08.500 248 13064.58 142.82 55182.75 88888.00 2008-09-04 03:18:08.625 248 13064.55 142.80 55182.80 88888.00 2008-09-04 03:18:08.750 248 13064.58 142.78 55182.80 88888.00 2008-09-04 03:18:08.875 248 13064.58 142.72 55182.82 88888.00 2008-09-04 03:18:09.000 248 13064.60 142.78 55182.85 88888.00 2008-09-04 03:18:09.125 248 13064.65 142.85 55182.93 88888.00 2008-09-04 03:18:09.250 248 13064.65 142.75 55182.93 88888.00 2008-09-04 03:18:09.375 248 13064.70 142.72 55182.95 88888.00 2008-09-04 03:18:09.500 248 13064.75 142.75 55183.03 88888.00 2008-09-04 03:18:09.625 248 13064.77 142.80 55183.05 88888.00 2008-09-04 03:18:09.750 248 13064.73 142.75 55183.07 88888.00 2008-09-04 03:18:09.875 248 13064.62 142.72 55183.05 88888.00 2008-09-04 03:18:10.000 248 13064.60 142.75 55183.07 88888.00 2008-09-04 03:18:10.125 248 13064.65 142.70 55183.12 88888.00 2008-09-04 03:18:10.250 248 13064.65 142.70 55183.18 88888.00 2008-09-04 03:18:10.375 248 13064.70 142.78 55183.22 88888.00 2008-09-04 03:18:10.500 248 13064.75 142.75 55183.25 88888.00 2008-09-04 03:18:10.625 248 13064.73 142.68 55183.28 88888.00 2008-09-04 03:18:10.750 248 13064.70 142.72 55183.30 88888.00 2008-09-04 03:18:10.875 248 13064.75 142.75 55183.35 88888.00 2008-09-04 03:18:11.000 248 13064.73 142.65 55183.35 88888.00 2008-09-04 03:18:11.125 248 13064.80 142.65 55183.40 88888.00 2008-09-04 03:18:11.250 248 13064.85 142.68 55183.45 88888.00 2008-09-04 03:18:11.375 248 13064.88 142.68 55183.47 88888.00 2008-09-04 03:18:11.500 248 13064.77 142.68 55183.50 88888.00 2008-09-04 03:18:11.625 248 13064.77 142.68 55183.53 88888.00 2008-09-04 03:18:11.750 248 13064.83 142.65 55183.55 88888.00 2008-09-04 03:18:11.875 248 13064.85 142.68 55183.57 88888.00 2008-09-04 03:18:12.000 248 13064.83 142.68 55183.62 88888.00 2008-09-04 03:18:12.125 248 13064.77 142.62 55183.65 88888.00 2008-09-04 03:18:12.250 248 13064.77 142.60 55183.70 88888.00 2008-09-04 03:18:12.375 248 13064.80 142.60 55183.72 88888.00 2008-09-04 03:18:12.500 248 13064.80 142.62 55183.75 88888.00 2008-09-04 03:18:12.625 248 13064.77 142.57 55183.78 88888.00 2008-09-04 03:18:12.750 248 13064.75 142.57 55183.85 88888.00 2008-09-04 03:18:12.875 248 13064.73 142.57 55183.88 88888.00 2008-09-04 03:18:13.000 248 13064.73 142.62 55183.93 88888.00 2008-09-04 03:18:13.125 248 13064.60 142.57 55183.95 88888.00 2008-09-04 03:18:13.250 248 13064.50 142.50 55184.00 88888.00 2008-09-04 03:18:13.375 248 13064.52 142.55 55184.03 88888.00 2008-09-04 03:18:13.500 248 13064.55 142.53 55184.07 88888.00 2008-09-04 03:18:13.625 248 13064.50 142.55 55184.12 88888.00 2008-09-04 03:18:13.750 248 13064.42 142.57 55184.15 88888.00 2008-09-04 03:18:13.875 248 13064.38 142.60 55184.18 88888.00 2008-09-04 03:18:14.000 248 13064.30 142.62 55184.20 88888.00 2008-09-04 03:18:14.125 248 13064.35 142.65 55184.28 88888.00 2008-09-04 03:18:14.250 248 13064.40 142.68 55184.38 88888.00 2008-09-04 03:18:14.375 248 13064.35 142.65 55184.32 88888.00 2008-09-04 03:18:14.500 248 13064.30 142.62 55184.40 88888.00 2008-09-04 03:18:14.625 248 13064.25 142.65 55184.43 88888.00 2008-09-04 03:18:14.750 248 13064.23 142.68 55184.47 88888.00 2008-09-04 03:18:14.875 248 13064.23 142.65 55184.55 88888.00 2008-09-04 03:18:15.000 248 13064.20 142.65 55184.57 88888.00 2008-09-04 03:18:15.125 248 13064.12 142.62 55184.60 88888.00 2008-09-04 03:18:15.250 248 13064.05 142.62 55184.70 88888.00 2008-09-04 03:18:15.375 248 13063.98 142.68 55184.72 88888.00 2008-09-04 03:18:15.500 248 13063.90 142.68 55184.72 88888.00 2008-09-04 03:18:15.625 248 13063.85 142.68 55184.78 88888.00 2008-09-04 03:18:15.750 248 13063.80 142.68 55184.80 88888.00 2008-09-04 03:18:15.875 248 13063.83 142.72 55184.85 88888.00 2008-09-04 03:18:16.000 248 13063.83 142.70 55184.90 88888.00 2008-09-04 03:18:16.125 248 13063.75 142.70 55184.90 88888.00 2008-09-04 03:18:16.250 248 13063.67 142.70 55184.95 88888.00 2008-09-04 03:18:16.375 248 13063.70 142.75 55185.00 88888.00 2008-09-04 03:18:16.500 248 13063.65 142.78 55185.05 88888.00 2008-09-04 03:18:16.625 248 13063.70 142.85 55185.10 88888.00 2008-09-04 03:18:16.750 248 13063.67 142.82 55185.10 88888.00 2008-09-04 03:18:16.875 248 13063.62 142.78 55185.07 88888.00 2008-09-04 03:18:17.000 248 13063.65 142.82 55185.15 88888.00 2008-09-04 03:18:17.125 248 13063.60 142.78 55185.18 88888.00 2008-09-04 03:18:17.250 248 13063.52 142.78 55185.25 88888.00 2008-09-04 03:18:17.375 248 13063.60 142.85 55185.30 88888.00 2008-09-04 03:18:17.500 248 13063.60 142.90 55185.38 88888.00 2008-09-04 03:18:17.625 248 13063.55 142.93 55185.43 88888.00 2008-09-04 03:18:17.750 248 13063.50 142.90 55185.45 88888.00 2008-09-04 03:18:17.875 248 13063.45 142.90 55185.47 88888.00 2008-09-04 03:18:18.000 248 13063.40 142.95 55185.53 88888.00 2008-09-04 03:18:18.125 248 13063.33 143.00 55185.53 88888.00 2008-09-04 03:18:18.250 248 13063.33 142.97 55185.60 88888.00 2008-09-04 03:18:18.375 248 13063.38 143.03 55185.65 88888.00 2008-09-04 03:18:18.500 248 13063.30 143.00 55185.70 88888.00 2008-09-04 03:18:18.625 248 13063.25 142.97 55185.72 88888.00 2008-09-04 03:18:18.750 248 13063.20 143.05 55185.78 88888.00 2008-09-04 03:18:18.875 248 13063.17 143.07 55185.80 88888.00 2008-09-04 03:18:19.000 248 13063.10 143.03 55185.85 88888.00 2008-09-04 03:18:19.125 248 13063.12 143.07 55185.90 88888.00 2008-09-04 03:18:19.250 248 13063.05 143.10 55185.93 88888.00 2008-09-04 03:18:19.375 248 13063.05 143.12 55185.93 88888.00 2008-09-04 03:18:19.500 248 13063.02 143.07 55186.00 88888.00 2008-09-04 03:18:19.625 248 13062.95 143.07 55186.07 88888.00 2008-09-04 03:18:19.750 248 13062.88 143.05 55186.07 88888.00 2008-09-04 03:18:19.875 248 13062.83 143.05 55186.12 88888.00 2008-09-04 03:18:20.000 248 13062.88 143.10 55186.20 88888.00 2008-09-04 03:18:20.125 248 13062.88 143.10 55186.22 88888.00 2008-09-04 03:18:20.250 248 13062.77 143.12 55186.28 88888.00 2008-09-04 03:18:20.375 248 13062.77 143.15 55186.30 88888.00 2008-09-04 03:18:20.500 248 13062.73 143.15 55186.30 88888.00 2008-09-04 03:18:20.625 248 13062.70 143.12 55186.35 88888.00 2008-09-04 03:18:20.750 248 13062.75 143.18 55186.43 88888.00 2008-09-04 03:18:20.875 248 13062.70 143.20 55186.47 88888.00 2008-09-04 03:18:21.000 248 13062.67 143.22 55186.50 88888.00 2008-09-04 03:18:21.125 248 13062.67 143.20 55186.53 88888.00 2008-09-04 03:18:21.250 248 13062.62 143.18 55186.55 88888.00 2008-09-04 03:18:21.375 248 13062.55 143.15 55186.57 88888.00 2008-09-04 03:18:21.500 248 13062.52 143.18 55186.65 88888.00 2008-09-04 03:18:21.625 248 13062.55 143.25 55186.72 88888.00 2008-09-04 03:18:21.750 248 13062.48 143.20 55186.78 88888.00 2008-09-04 03:18:21.875 248 13062.48 143.15 55186.78 88888.00 2008-09-04 03:18:22.000 248 13062.45 143.12 55186.82 88888.00 2008-09-04 03:18:22.125 248 13062.35 143.20 55186.90 88888.00 2008-09-04 03:18:22.250 248 13062.33 143.22 55186.88 88888.00 2008-09-04 03:18:22.375 248 13062.30 143.22 55186.85 88888.00 2008-09-04 03:18:22.500 248 13062.17 143.18 55186.93 88888.00 2008-09-04 03:18:22.625 248 13062.20 143.25 55187.00 88888.00 2008-09-04 03:18:22.750 248 13062.17 143.22 55187.00 88888.00 2008-09-04 03:18:22.875 248 13062.12 143.22 55187.05 88888.00 2008-09-04 03:18:23.000 248 13062.12 143.22 55187.12 88888.00 2008-09-04 03:18:23.125 248 13062.08 143.28 55187.15 88888.00 2008-09-04 03:18:23.250 248 13061.92 143.25 55187.20 88888.00 2008-09-04 03:18:23.375 248 13061.77 143.25 55187.22 88888.00 2008-09-04 03:18:23.500 248 13061.75 143.25 55187.30 88888.00 2008-09-04 03:18:23.625 248 13061.80 143.35 55187.32 88888.00 2008-09-04 03:18:23.750 248 13061.75 143.32 55187.35 88888.00 2008-09-04 03:18:23.875 248 13061.73 143.30 55187.40 88888.00 2008-09-04 03:18:24.000 248 13061.75 143.32 55187.45 88888.00 2008-09-04 03:18:24.125 248 13061.77 143.43 55187.53 88888.00 2008-09-04 03:18:24.250 248 13061.65 143.40 55187.50 88888.00 2008-09-04 03:18:24.375 248 13061.58 143.40 55187.55 88888.00 2008-09-04 03:18:24.500 248 13061.60 143.45 55187.65 88888.00 2008-09-04 03:18:24.625 248 13061.62 143.47 55187.70 88888.00 2008-09-04 03:18:24.750 248 13061.58 143.47 55187.72 88888.00 2008-09-04 03:18:24.875 248 13061.45 143.43 55187.75 88888.00 2008-09-04 03:18:25.000 248 13061.40 143.43 55187.80 88888.00 2008-09-04 03:18:25.125 248 13061.38 143.40 55187.88 88888.00 2008-09-04 03:18:25.250 248 13061.33 143.45 55187.93 88888.00 2008-09-04 03:18:25.375 248 13061.30 143.50 55187.95 88888.00 2008-09-04 03:18:25.500 248 13061.25 143.55 55188.03 88888.00 2008-09-04 03:18:25.625 248 13061.20 143.57 55188.00 88888.00 2008-09-04 03:18:25.750 248 13061.15 143.57 55188.07 88888.00 2008-09-04 03:18:25.875 248 13061.10 143.60 55188.07 88888.00 2008-09-04 03:18:26.000 248 13061.05 143.62 55188.12 88888.00 2008-09-04 03:18:26.125 248 13060.95 143.65 55188.15 88888.00 2008-09-04 03:18:26.250 248 13060.85 143.60 55188.20 88888.00 2008-09-04 03:18:26.375 248 13060.88 143.65 55188.25 88888.00 2008-09-04 03:18:26.500 248 13060.90 143.70 55188.32 88888.00 2008-09-04 03:18:26.625 248 13060.90 143.72 55188.35 88888.00 2008-09-04 03:18:26.750 248 13060.85 143.72 55188.40 88888.00 2008-09-04 03:18:26.875 248 13060.85 143.75 55188.45 88888.00 2008-09-04 03:18:27.000 248 13060.85 143.80 55188.47 88888.00 2008-09-04 03:18:27.125 248 13060.75 143.75 55188.47 88888.00 2008-09-04 03:18:27.250 248 13060.73 143.72 55188.53 88888.00 2008-09-04 03:18:27.375 248 13060.73 143.80 55188.55 88888.00 2008-09-04 03:18:27.500 248 13060.75 143.82 55188.57 88888.00 2008-09-04 03:18:27.625 248 13060.85 143.85 55188.60 88888.00 2008-09-04 03:18:27.750 248 13060.90 143.97 55188.68 88888.00 2008-09-04 03:18:27.875 248 13060.85 143.95 55188.72 88888.00 2008-09-04 03:18:28.000 248 13060.88 143.95 55188.75 88888.00 2008-09-04 03:18:28.125 248 13060.88 143.95 55188.78 88888.00 2008-09-04 03:18:28.250 248 13060.75 143.80 55188.80 88888.00 2008-09-04 03:18:28.375 248 13060.75 143.85 55188.82 88888.00 2008-09-04 03:18:28.500 248 13060.75 143.90 55188.85 88888.00 2008-09-04 03:18:28.625 248 13060.73 143.95 55188.90 88888.00 2008-09-04 03:18:28.750 248 13060.73 143.93 55188.93 88888.00 2008-09-04 03:18:28.875 248 13060.70 143.95 55188.97 88888.00 2008-09-04 03:18:29.000 248 13060.65 143.97 55189.00 88888.00 2008-09-04 03:18:29.125 248 13060.65 144.03 55189.07 88888.00 2008-09-04 03:18:29.250 248 13060.58 144.07 55189.12 88888.00 2008-09-04 03:18:29.375 248 13060.55 144.07 55189.15 88888.00 2008-09-04 03:18:29.500 248 13060.58 144.10 55189.15 88888.00 2008-09-04 03:18:29.625 248 13060.58 144.12 55189.20 88888.00 2008-09-04 03:18:29.750 248 13060.60 144.15 55189.22 88888.00 2008-09-04 03:18:29.875 248 13060.58 144.18 55189.28 88888.00 2008-09-04 03:18:30.000 248 13060.45 144.12 55189.25 88888.00 2008-09-04 03:18:30.125 248 13060.40 144.12 55189.30 88888.00 2008-09-04 03:18:30.250 248 13060.33 144.18 55189.38 88888.00 2008-09-04 03:18:30.375 248 13060.33 144.22 55189.40 88888.00 2008-09-04 03:18:30.500 248 13060.33 144.30 55189.45 88888.00 2008-09-04 03:18:30.625 248 13060.33 144.28 55189.47 88888.00 2008-09-04 03:18:30.750 248 13060.30 144.28 55189.53 88888.00 2008-09-04 03:18:30.875 248 13060.27 144.35 55189.53 88888.00 2008-09-04 03:18:31.000 248 13060.20 144.32 55189.53 88888.00 2008-09-04 03:18:31.125 248 13060.08 144.38 55189.57 88888.00 2008-09-04 03:18:31.250 248 13060.08 144.45 55189.65 88888.00 2008-09-04 03:18:31.375 248 13060.05 144.47 55189.68 88888.00 2008-09-04 03:18:31.500 248 13060.00 144.47 55189.72 88888.00 2008-09-04 03:18:31.625 248 13059.95 144.47 55189.70 88888.00 2008-09-04 03:18:31.750 248 13059.98 144.53 55189.75 88888.00 2008-09-04 03:18:31.875 248 13060.02 144.60 55189.80 88888.00 2008-09-04 03:18:32.000 248 13060.00 144.55 55189.80 88888.00 2008-09-04 03:18:32.125 248 13059.80 144.47 55189.78 88888.00 2008-09-04 03:18:32.250 248 13059.67 144.57 55189.85 88888.00 2008-09-04 03:18:32.375 248 13059.62 144.62 55189.88 88888.00 2008-09-04 03:18:32.500 248 13059.65 144.65 55189.95 88888.00 2008-09-04 03:18:32.625 248 13059.62 144.68 55189.97 88888.00 2008-09-04 03:18:32.750 248 13059.62 144.78 55190.03 88888.00 2008-09-04 03:18:32.875 248 13059.62 144.80 55190.03 88888.00 2008-09-04 03:18:33.000 248 13059.65 144.78 55190.05 88888.00 2008-09-04 03:18:33.125 248 13059.52 144.80 55190.07 88888.00 2008-09-04 03:18:33.250 248 13059.48 144.82 55190.12 88888.00 2008-09-04 03:18:33.375 248 13059.48 144.80 55190.15 88888.00 2008-09-04 03:18:33.500 248 13059.42 144.80 55190.20 88888.00 2008-09-04 03:18:33.625 248 13059.42 144.85 55190.28 88888.00 2008-09-04 03:18:33.750 248 13059.42 144.88 55190.28 88888.00 2008-09-04 03:18:33.875 248 13059.45 144.82 55190.30 88888.00 2008-09-04 03:18:34.000 248 13059.33 144.78 55190.32 88888.00 2008-09-04 03:18:34.125 248 13059.23 144.80 55190.35 88888.00 2008-09-04 03:18:34.250 248 13059.12 144.88 55190.38 88888.00 2008-09-04 03:18:34.375 248 13059.10 144.88 55190.43 88888.00 2008-09-04 03:18:34.500 248 13059.15 144.90 55190.47 88888.00 2008-09-04 03:18:34.625 248 13059.15 144.90 55190.53 88888.00 2008-09-04 03:18:34.750 248 13059.05 144.85 55190.53 88888.00 2008-09-04 03:18:34.875 248 13058.98 144.82 55190.53 88888.00 2008-09-04 03:18:35.000 248 13059.08 144.93 55190.57 88888.00 2008-09-04 03:18:35.125 248 13059.08 144.97 55190.62 88888.00 2008-09-04 03:18:35.250 248 13059.00 144.95 55190.65 88888.00 2008-09-04 03:18:35.375 248 13058.90 144.97 55190.65 88888.00 2008-09-04 03:18:35.500 248 13058.88 144.97 55190.68 88888.00 2008-09-04 03:18:35.625 248 13058.85 144.93 55190.70 88888.00 2008-09-04 03:18:35.750 248 13058.77 144.90 55190.75 88888.00 2008-09-04 03:18:35.875 248 13058.77 144.93 55190.85 88888.00 2008-09-04 03:18:36.000 248 13058.73 144.93 55190.82 88888.00 2008-09-04 03:18:36.125 248 13058.60 144.93 55190.85 88888.00 2008-09-04 03:18:36.250 248 13058.52 144.93 55190.95 88888.00 2008-09-04 03:18:36.375 248 13058.55 144.95 55190.97 88888.00 2008-09-04 03:18:36.500 248 13058.58 144.97 55191.03 88888.00 2008-09-04 03:18:36.625 248 13058.60 145.00 55191.05 88888.00 2008-09-04 03:18:36.750 248 13058.48 144.95 55191.05 88888.00 2008-09-04 03:18:36.875 248 13058.42 144.95 55191.10 88888.00 2008-09-04 03:18:37.000 248 13058.45 144.85 55191.10 88888.00 2008-09-04 03:18:37.125 248 13058.42 144.88 55191.15 88888.00 2008-09-04 03:18:37.250 248 13058.38 144.88 55191.18 88888.00 2008-09-04 03:18:37.375 248 13058.38 144.88 55191.20 88888.00 2008-09-04 03:18:37.500 248 13058.30 144.80 55191.22 88888.00 2008-09-04 03:18:37.625 248 13058.27 144.82 55191.25 88888.00 2008-09-04 03:18:37.750 248 13058.20 144.75 55191.28 88888.00 2008-09-04 03:18:37.875 248 13058.08 144.68 55191.28 88888.00 2008-09-04 03:18:38.000 248 13057.98 144.62 55191.32 88888.00 2008-09-04 03:18:38.125 248 13058.00 144.72 55191.40 88888.00 2008-09-04 03:18:38.250 248 13057.90 144.65 55191.40 88888.00 2008-09-04 03:18:38.375 248 13057.88 144.57 55191.40 88888.00 2008-09-04 03:18:38.500 248 13057.95 144.57 55191.45 88888.00 2008-09-04 03:18:38.625 248 13057.83 144.53 55191.53 88888.00 2008-09-04 03:18:38.750 248 13057.70 144.43 55191.53 88888.00 2008-09-04 03:18:38.875 248 13057.73 144.38 55191.57 88888.00 2008-09-04 03:18:39.000 248 13057.73 144.38 55191.65 88888.00 2008-09-04 03:18:39.125 248 13057.65 144.40 55191.68 88888.00 2008-09-04 03:18:39.250 248 13057.58 144.38 55191.75 88888.00 2008-09-04 03:18:39.375 248 13057.58 144.38 55191.78 88888.00 2008-09-04 03:18:39.500 248 13057.48 144.30 55191.82 88888.00 2008-09-04 03:18:39.625 248 13057.38 144.25 55191.82 88888.00 2008-09-04 03:18:39.750 248 13057.30 144.15 55191.88 88888.00 2008-09-04 03:18:39.875 248 13057.27 144.07 55191.88 88888.00 2008-09-04 03:18:40.000 248 13057.15 144.00 55191.90 88888.00 2008-09-04 03:18:40.125 248 13057.05 144.03 55191.97 88888.00 2008-09-04 03:18:40.250 248 13056.95 143.97 55192.03 88888.00 2008-09-04 03:18:40.375 248 13056.98 144.00 55192.07 88888.00 2008-09-04 03:18:40.500 248 13056.90 143.88 55192.07 88888.00 2008-09-04 03:18:40.625 248 13056.80 143.72 55192.07 88888.00 2008-09-04 03:18:40.750 248 13056.73 143.68 55192.12 88888.00 2008-09-04 03:18:40.875 248 13056.67 143.62 55192.18 88888.00 2008-09-04 03:18:41.000 248 13056.58 143.53 55192.15 88888.00 2008-09-04 03:18:41.125 248 13056.55 143.43 55192.20 88888.00 2008-09-04 03:18:41.250 248 13056.50 143.30 55192.25 88888.00 2008-09-04 03:18:41.375 248 13056.42 143.28 55192.30 88888.00 2008-09-04 03:18:41.500 248 13056.33 143.25 55192.32 88888.00 2008-09-04 03:18:41.625 248 13056.23 143.20 55192.35 88888.00 2008-09-04 03:18:41.750 248 13056.17 143.12 55192.40 88888.00 2008-09-04 03:18:41.875 248 13056.12 143.03 55192.45 88888.00 2008-09-04 03:18:42.000 248 13056.15 142.93 55192.53 88888.00 2008-09-04 03:18:42.125 248 13056.12 142.88 55192.57 88888.00 2008-09-04 03:18:42.250 248 13056.05 142.80 55192.60 88888.00 2008-09-04 03:18:42.375 248 13055.92 142.72 55192.62 88888.00 2008-09-04 03:18:42.500 248 13055.88 142.68 55192.62 88888.00 2008-09-04 03:18:42.625 248 13055.75 142.60 55192.65 88888.00 2008-09-04 03:18:42.750 248 13055.70 142.47 55192.70 88888.00 2008-09-04 03:18:42.875 248 13055.62 142.38 55192.70 88888.00 2008-09-04 03:18:43.000 248 13055.62 142.30 55192.78 88888.00 2008-09-04 03:18:43.125 248 13055.60 142.28 55192.82 88888.00 2008-09-04 03:18:43.250 248 13055.45 142.15 55192.82 88888.00 2008-09-04 03:18:43.375 248 13055.40 142.12 55192.88 88888.00 2008-09-04 03:18:43.500 248 13055.35 142.03 55192.93 88888.00 2008-09-04 03:18:43.625 248 13055.33 141.90 55192.95 88888.00 2008-09-04 03:18:43.750 248 13055.30 141.80 55193.00 88888.00 2008-09-04 03:18:43.875 248 13055.25 141.72 55193.03 88888.00 2008-09-04 03:18:44.000 248 13055.10 141.65 55193.07 88888.00 2008-09-04 03:18:44.125 248 13055.00 141.57 55193.15 88888.00 2008-09-04 03:18:44.250 248 13054.92 141.43 55193.20 88888.00 2008-09-04 03:18:44.375 248 13054.95 141.43 55193.22 88888.00 2008-09-04 03:18:44.500 248 13054.95 141.32 55193.28 88888.00 2008-09-04 03:18:44.625 248 13054.88 141.20 55193.30 88888.00 2008-09-04 03:18:44.750 248 13054.80 141.12 55193.35 88888.00 2008-09-04 03:18:44.875 248 13054.73 141.05 55193.38 88888.00 2008-09-04 03:18:45.000 248 13054.73 141.03 55193.45 88888.00 2008-09-04 03:18:45.125 248 13054.62 140.93 55193.50 88888.00 2008-09-04 03:18:45.250 248 13054.55 140.82 55193.53 88888.00 2008-09-04 03:18:45.375 248 13054.48 140.78 55193.55 88888.00 2008-09-04 03:18:45.500 248 13054.40 140.70 55193.60 88888.00 2008-09-04 03:18:45.625 248 13054.38 140.57 55193.62 88888.00 2008-09-04 03:18:45.750 248 13054.42 140.60 55193.68 88888.00 2008-09-04 03:18:45.875 248 13054.40 140.55 55193.78 88888.00 2008-09-04 03:18:46.000 248 13054.30 140.43 55193.78 88888.00 2008-09-04 03:18:46.125 248 13054.15 140.32 55193.82 88888.00 2008-09-04 03:18:46.250 248 13054.05 140.20 55193.85 88888.00 2008-09-04 03:18:46.375 248 13054.02 140.18 55193.93 88888.00 2008-09-04 03:18:46.500 248 13053.95 140.12 55193.97 88888.00 2008-09-04 03:18:46.625 248 13053.88 140.05 55194.03 88888.00 2008-09-04 03:18:46.750 248 13053.75 139.97 55194.07 88888.00 2008-09-04 03:18:46.875 248 13053.60 139.85 55194.07 88888.00 2008-09-04 03:18:47.000 248 13053.58 139.80 55194.10 88888.00 2008-09-04 03:18:47.125 248 13053.58 139.78 55194.18 88888.00 2008-09-04 03:18:47.250 248 13053.38 139.65 55194.22 88888.00 2008-09-04 03:18:47.375 248 13053.27 139.65 55194.28 88888.00 2008-09-04 03:18:47.500 248 13053.25 139.57 55194.35 88888.00 2008-09-04 03:18:47.625 248 13053.10 139.50 55194.40 88888.00 2008-09-04 03:18:47.750 248 13052.98 139.45 55194.45 88888.00 2008-09-04 03:18:47.875 248 13052.95 139.43 55194.50 88888.00 2008-09-04 03:18:48.000 248 13052.85 139.35 55194.50 88888.00 2008-09-04 03:18:48.125 248 13052.80 139.22 55194.53 88888.00 2008-09-04 03:18:48.250 248 13052.67 139.07 55194.57 88888.00 2008-09-04 03:18:48.375 248 13052.62 139.07 55194.62 88888.00 2008-09-04 03:18:48.500 248 13052.60 139.07 55194.72 88888.00 2008-09-04 03:18:48.625 248 13052.60 139.00 55194.75 88888.00 2008-09-04 03:18:48.750 248 13052.60 138.93 55194.78 88888.00 2008-09-04 03:18:48.875 248 13052.52 138.80 55194.85 88888.00 2008-09-04 03:18:49.000 248 13052.42 138.70 55194.88 88888.00 2008-09-04 03:18:49.125 248 13052.30 138.55 55194.90 88888.00 2008-09-04 03:18:49.250 248 13052.20 138.40 55194.97 88888.00 2008-09-04 03:18:49.375 248 13052.15 138.32 55195.00 88888.00 2008-09-04 03:18:49.500 248 13052.08 138.30 55195.05 88888.00 2008-09-04 03:18:49.625 248 13052.00 138.22 55195.10 88888.00 2008-09-04 03:18:49.750 248 13051.98 138.10 55195.12 88888.00 2008-09-04 03:18:49.875 248 13051.98 138.07 55195.20 88888.00 2008-09-04 03:18:50.000 248 13051.90 138.03 55195.25 88888.00 2008-09-04 03:18:50.125 248 13051.88 137.90 55195.30 88888.00 2008-09-04 03:18:50.250 248 13051.83 137.82 55195.35 88888.00 2008-09-04 03:18:50.375 248 13051.75 137.72 55195.35 88888.00 2008-09-04 03:18:50.500 248 13051.62 137.55 55195.38 88888.00 2008-09-04 03:18:50.625 248 13051.55 137.40 55195.43 88888.00 2008-09-04 03:18:50.750 248 13051.52 137.35 55195.47 88888.00 2008-09-04 03:18:50.875 248 13051.48 137.22 55195.50 88888.00 2008-09-04 03:18:51.000 248 13051.45 137.15 55195.57 88888.00 2008-09-04 03:18:51.125 248 13051.42 137.07 55195.65 88888.00 2008-09-04 03:18:51.250 248 13051.35 136.93 55195.70 88888.00 2008-09-04 03:18:51.375 248 13051.30 136.85 55195.72 88888.00 2008-09-04 03:18:51.500 248 13051.23 136.78 55195.78 88888.00 2008-09-04 03:18:51.625 248 13051.15 136.57 55195.78 88888.00 2008-09-04 03:18:51.750 248 13051.05 136.45 55195.80 88888.00 2008-09-04 03:18:51.875 248 13051.00 136.40 55195.88 88888.00 2008-09-04 03:18:52.000 248 13050.92 136.35 55195.93 88888.00 2008-09-04 03:18:52.125 248 13050.80 136.25 55195.95 88888.00 2008-09-04 03:18:52.250 248 13050.62 136.07 55196.00 88888.00 2008-09-04 03:18:52.375 248 13050.55 136.05 55196.05 88888.00 2008-09-04 03:18:52.500 248 13050.58 135.97 55196.10 88888.00 2008-09-04 03:18:52.625 248 13050.45 135.85 55196.15 88888.00 2008-09-04 03:18:52.750 248 13050.25 135.65 55196.12 88888.00 2008-09-04 03:18:52.875 248 13050.15 135.57 55196.18 88888.00 2008-09-04 03:18:53.000 248 13050.05 135.55 55196.28 88888.00 2008-09-04 03:18:53.125 248 13049.90 135.43 55196.30 88888.00 2008-09-04 03:18:53.250 248 13049.80 135.28 55196.40 88888.00 2008-09-04 03:18:53.375 248 13049.67 135.22 55196.45 88888.00 2008-09-04 03:18:53.500 248 13049.50 135.15 55196.50 88888.00 2008-09-04 03:18:53.625 248 13049.38 135.07 55196.60 88888.00 2008-09-04 03:18:53.750 248 13049.25 134.95 55196.62 88888.00 2008-09-04 03:18:53.875 248 13049.00 134.82 55196.68 88888.00 2008-09-04 03:18:54.000 248 13048.88 134.78 55196.72 88888.00 2008-09-04 03:18:54.125 248 13048.80 134.72 55196.80 88888.00 2008-09-04 03:18:54.250 248 13048.70 134.65 55196.88 88888.00 2008-09-04 03:18:54.375 248 13048.60 134.55 55196.88 88888.00 2008-09-04 03:18:54.500 248 13048.45 134.43 55196.90 88888.00 2008-09-04 03:18:54.625 248 13048.30 134.25 55196.97 88888.00 2008-09-04 03:18:54.750 248 13048.15 134.20 55197.05 88888.00 2008-09-04 03:18:54.875 248 13048.08 134.15 55197.15 88888.00 2008-09-04 03:18:55.000 248 13047.95 134.03 55197.18 88888.00 2008-09-04 03:18:55.125 248 13047.77 133.93 55197.25 88888.00 2008-09-04 03:18:55.250 248 13047.58 133.90 55197.32 88888.00 2008-09-04 03:18:55.375 248 13047.52 133.85 55197.40 88888.00 2008-09-04 03:18:55.500 248 13047.40 133.75 55197.45 88888.00 2008-09-04 03:18:55.625 248 13047.25 133.60 55197.50 88888.00 2008-09-04 03:18:55.750 248 13047.12 133.57 55197.53 88888.00 2008-09-04 03:18:55.875 248 13047.00 133.50 55197.55 88888.00 2008-09-04 03:18:56.000 248 13046.83 133.35 55197.60 88888.00 2008-09-04 03:18:56.125 248 13046.70 133.32 55197.68 88888.00 2008-09-04 03:18:56.250 248 13046.62 133.28 55197.75 88888.00 2008-09-04 03:18:56.375 248 13046.45 133.15 55197.78 88888.00 2008-09-04 03:18:56.500 248 13046.27 133.05 55197.85 88888.00 2008-09-04 03:18:56.625 248 13046.20 133.03 55197.93 88888.00 2008-09-04 03:18:56.750 248 13046.08 132.97 55198.00 88888.00 2008-09-04 03:18:56.875 248 13045.92 132.78 55198.00 88888.00 2008-09-04 03:18:57.000 248 13045.75 132.68 55198.05 88888.00 2008-09-04 03:18:57.125 248 13045.67 132.70 55198.18 88888.00 2008-09-04 03:18:57.250 248 13045.58 132.62 55198.28 88888.00 2008-09-04 03:18:57.375 248 13045.52 132.57 55198.30 88888.00 2008-09-04 03:18:57.500 248 13045.45 132.50 55198.32 88888.00 2008-09-04 03:18:57.625 248 13045.30 132.35 55198.35 88888.00 2008-09-04 03:18:57.750 248 13045.17 132.30 55198.40 88888.00 2008-09-04 03:18:57.875 248 13045.02 132.25 55198.45 88888.00 2008-09-04 03:18:58.000 248 13044.92 132.20 55198.53 88888.00 2008-09-04 03:18:58.125 248 13044.83 132.18 55198.60 88888.00 2008-09-04 03:18:58.250 248 13044.70 132.15 55198.60 88888.00 2008-09-04 03:18:58.375 248 13044.65 132.12 55198.68 88888.00 2008-09-04 03:18:58.500 248 13044.48 132.05 55198.72 88888.00 2008-09-04 03:18:58.625 248 13044.35 132.00 55198.80 88888.00 2008-09-04 03:18:58.750 248 13044.23 131.97 55198.82 88888.00 2008-09-04 03:18:58.875 248 13044.20 131.93 55198.93 88888.00 2008-09-04 03:18:59.000 248 13044.05 131.90 55198.95 88888.00 2008-09-04 03:18:59.125 248 13043.98 131.88 55198.97 88888.00 2008-09-04 03:18:59.250 248 13043.77 131.80 55199.05 88888.00 2008-09-04 03:18:59.375 248 13043.65 131.78 55199.05 88888.00 2008-09-04 03:18:59.500 248 13043.52 131.82 55199.12 88888.00 2008-09-04 03:18:59.625 248 13043.42 131.80 55199.15 88888.00 2008-09-04 03:18:59.750 248 13043.30 131.72 55199.20 88888.00 2008-09-04 03:18:59.875 248 13043.23 131.75 55199.28 88888.00 2008-09-04 03:19:00.000 248 13043.10 131.72 55199.35 88888.00 2008-09-04 03:19:00.125 248 13043.00 131.65 55199.40 88888.00 2008-09-04 03:19:00.250 248 13042.92 131.62 55199.45 88888.00 2008-09-04 03:19:00.375 248 13042.75 131.62 55199.47 88888.00 2008-09-04 03:19:00.500 248 13042.60 131.68 55199.53 88888.00 2008-09-04 03:19:00.625 248 13042.50 131.60 55199.55 88888.00 2008-09-04 03:19:00.750 248 13042.42 131.55 55199.60 88888.00 2008-09-04 03:19:00.875 248 13042.30 131.50 55199.65 88888.00 2008-09-04 03:19:01.000 248 13042.17 131.57 55199.68 88888.00 2008-09-04 03:19:01.125 248 13042.20 131.65 55199.80 88888.00 2008-09-04 03:19:01.250 248 13042.10 131.53 55199.85 88888.00 2008-09-04 03:19:01.375 248 13041.90 131.47 55199.88 88888.00 2008-09-04 03:19:01.500 248 13041.70 131.45 55199.93 88888.00 2008-09-04 03:19:01.625 248 13041.52 131.50 55199.97 88888.00 2008-09-04 03:19:01.750 248 13041.42 131.50 55200.00 88888.00 2008-09-04 03:19:01.875 248 13041.30 131.43 55200.05 88888.00 2008-09-04 03:19:02.000 248 13041.15 131.35 55200.05 88888.00 2008-09-04 03:19:02.125 248 13041.08 131.38 55200.12 88888.00 2008-09-04 03:19:02.250 248 13040.98 131.35 55200.15 88888.00 2008-09-04 03:19:02.375 248 13040.90 131.38 55200.20 88888.00 2008-09-04 03:19:02.500 248 13040.75 131.35 55200.22 88888.00 2008-09-04 03:19:02.625 248 13040.67 131.35 55200.30 88888.00 2008-09-04 03:19:02.750 248 13040.55 131.38 55200.38 88888.00 2008-09-04 03:19:02.875 248 13040.42 131.38 55200.40 88888.00 2008-09-04 03:19:03.000 248 13040.25 131.30 55200.43 88888.00 2008-09-04 03:19:03.125 248 13040.08 131.22 55200.43 88888.00 2008-09-04 03:19:03.250 248 13039.98 131.18 55200.50 88888.00 2008-09-04 03:19:03.375 248 13039.98 131.22 55200.55 88888.00 2008-09-04 03:19:03.500 248 13039.92 131.22 55200.60 88888.00 2008-09-04 03:19:03.625 248 13039.77 131.20 55200.68 88888.00 2008-09-04 03:19:03.750 248 13039.62 131.12 55200.70 88888.00 2008-09-04 03:19:03.875 248 13039.50 131.05 55200.72 88888.00 2008-09-04 03:19:04.000 248 13039.48 131.07 55200.80 88888.00 2008-09-04 03:19:04.125 248 13039.35 131.03 55200.82 88888.00 2008-09-04 03:19:04.250 248 13039.17 130.95 55200.85 88888.00 2008-09-04 03:19:04.375 248 13039.10 130.95 55200.88 88888.00 2008-09-04 03:19:04.500 248 13039.08 130.95 55200.93 88888.00 2008-09-04 03:19:04.625 248 13038.98 130.95 55200.97 88888.00 2008-09-04 03:19:04.750 248 13038.92 130.90 55201.00 88888.00 2008-09-04 03:19:04.875 248 13038.85 130.90 55201.07 88888.00 2008-09-04 03:19:05.000 248 13038.80 130.95 55201.12 88888.00 2008-09-04 03:19:05.125 248 13038.65 130.88 55201.12 88888.00 2008-09-04 03:19:05.250 248 13038.50 130.78 55201.18 88888.00 2008-09-04 03:19:05.375 248 13038.42 130.82 55201.20 88888.00 2008-09-04 03:19:05.500 248 13038.33 130.78 55201.22 88888.00 2008-09-04 03:19:05.625 248 13038.15 130.70 55201.22 88888.00 2008-09-04 03:19:05.750 248 13038.08 130.70 55201.28 88888.00 2008-09-04 03:19:05.875 248 13038.08 130.65 55201.35 88888.00 2008-09-04 03:19:06.000 248 13038.00 130.65 55201.38 88888.00 2008-09-04 03:19:06.125 248 13037.92 130.65 55201.43 88888.00 2008-09-04 03:19:06.250 248 13037.73 130.57 55201.45 88888.00 2008-09-04 03:19:06.375 248 13037.65 130.53 55201.47 88888.00 2008-09-04 03:19:06.500 248 13037.58 130.50 55201.53 88888.00 2008-09-04 03:19:06.625 248 13037.48 130.53 55201.60 88888.00 2008-09-04 03:19:06.750 248 13037.40 130.53 55201.65 88888.00 2008-09-04 03:19:06.875 248 13037.35 130.47 55201.68 88888.00 2008-09-04 03:19:07.000 248 13037.25 130.47 55201.70 88888.00 2008-09-04 03:19:07.125 248 13037.17 130.47 55201.75 88888.00 2008-09-04 03:19:07.250 248 13037.05 130.47 55201.80 88888.00 2008-09-04 03:19:07.375 248 13036.98 130.43 55201.80 88888.00 2008-09-04 03:19:07.500 248 13036.90 130.40 55201.80 88888.00 2008-09-04 03:19:07.625 248 13036.83 130.43 55201.90 88888.00 2008-09-04 03:19:07.750 248 13036.75 130.45 55202.00 88888.00 2008-09-04 03:19:07.875 248 13036.62 130.45 55202.03 88888.00 2008-09-04 03:19:08.000 248 13036.52 130.43 55202.05 88888.00 2008-09-04 03:19:08.125 248 13036.38 130.35 55202.05 88888.00 2008-09-04 03:19:08.250 248 13036.17 130.28 55202.15 88888.00 2008-09-04 03:19:08.375 248 13036.08 130.30 55202.18 88888.00 2008-09-04 03:19:08.500 248 13035.95 130.25 55202.25 88888.00 2008-09-04 03:19:08.625 248 13035.85 130.22 55202.30 88888.00 2008-09-04 03:19:08.750 248 13035.77 130.20 55202.32 88888.00 2008-09-04 03:19:08.875 248 13035.65 130.20 55202.32 88888.00 2008-09-04 03:19:09.000 248 13035.55 130.18 55202.35 88888.00 2008-09-04 03:19:09.125 248 13035.48 130.10 55202.40 88888.00 2008-09-04 03:19:09.250 248 13035.27 130.00 55202.47 88888.00 2008-09-04 03:19:09.375 248 13035.20 130.00 55202.47 88888.00 2008-09-04 03:19:09.500 248 13035.05 129.95 55202.50 88888.00 2008-09-04 03:19:09.625 248 13034.95 129.93 55202.55 88888.00 2008-09-04 03:19:09.750 248 13034.77 129.85 55202.57 88888.00 2008-09-04 03:19:09.875 248 13034.60 129.82 55202.60 88888.00 2008-09-04 03:19:10.000 248 13034.52 129.82 55202.68 88888.00 2008-09-04 03:19:10.125 248 13034.50 129.82 55202.70 88888.00 2008-09-04 03:19:10.250 248 13034.40 129.78 55202.75 88888.00 2008-09-04 03:19:10.375 248 13034.30 129.72 55202.78 88888.00 2008-09-04 03:19:10.500 248 13034.12 129.65 55202.82 88888.00 2008-09-04 03:19:10.625 248 13034.02 129.55 55202.88 88888.00 2008-09-04 03:19:10.750 248 13033.90 129.55 55202.90 88888.00 2008-09-04 03:19:10.875 248 13033.70 129.50 55202.93 88888.00 2008-09-04 03:19:11.000 248 13033.58 129.40 55202.95 88888.00 2008-09-04 03:19:11.125 248 13033.55 129.38 55203.03 88888.00 2008-09-04 03:19:11.250 248 13033.52 129.32 55203.05 88888.00 2008-09-04 03:19:11.375 248 13033.40 129.35 55203.10 88888.00 2008-09-04 03:19:11.500 248 13033.30 129.30 55203.18 88888.00 2008-09-04 03:19:11.625 248 13033.23 129.30 55203.25 88888.00 2008-09-04 03:19:11.750 248 13033.12 129.25 55203.30 88888.00 2008-09-04 03:19:11.875 248 13032.98 129.12 55203.28 88888.00 2008-09-04 03:19:12.000 248 13032.83 129.03 55203.25 88888.00 2008-09-04 03:19:12.125 248 13032.75 129.05 55203.32 88888.00 2008-09-04 03:19:12.250 248 13032.60 129.03 55203.40 88888.00 2008-09-04 03:19:12.375 248 13032.50 129.03 55203.45 88888.00 2008-09-04 03:19:12.500 248 13032.48 129.03 55203.47 88888.00 2008-09-04 03:19:12.625 248 13032.38 128.95 55203.50 88888.00 2008-09-04 03:19:12.750 248 13032.25 128.93 55203.57 88888.00 2008-09-04 03:19:12.875 248 13032.12 128.88 55203.65 88888.00 2008-09-04 03:19:13.000 248 13032.02 128.82 55203.65 88888.00 2008-09-04 03:19:13.125 248 13031.92 128.78 55203.68 88888.00 2008-09-04 03:19:13.250 248 13031.75 128.72 55203.70 88888.00 2008-09-04 03:19:13.375 248 13031.65 128.70 55203.72 88888.00 2008-09-04 03:19:13.500 248 13031.55 128.75 55203.80 88888.00 2008-09-04 03:19:13.625 248 13031.45 128.70 55203.82 88888.00 2008-09-04 03:19:13.750 248 13031.30 128.68 55203.85 88888.00 2008-09-04 03:19:13.875 248 13031.20 128.68 55203.90 88888.00 2008-09-04 03:19:14.000 248 13031.05 128.62 55203.90 88888.00 2008-09-04 03:19:14.125 248 13030.85 128.53 55203.93 88888.00 2008-09-04 03:19:14.250 248 13030.77 128.55 55204.00 88888.00 2008-09-04 03:19:14.375 248 13030.75 128.60 55204.00 88888.00 2008-09-04 03:19:14.500 248 13030.65 128.57 55204.07 88888.00 2008-09-04 03:19:14.625 248 13030.58 128.60 55204.12 88888.00 2008-09-04 03:19:14.750 248 13030.40 128.55 55204.18 88888.00 2008-09-04 03:19:14.875 248 13030.17 128.45 55204.12 88888.00 2008-09-04 03:19:15.000 248 13030.05 128.40 55204.12 88888.00 2008-09-04 03:19:15.125 248 13029.92 128.45 55204.22 88888.00 2008-09-04 03:19:15.250 248 13029.88 128.45 55204.32 88888.00 2008-09-04 03:19:15.375 248 13029.77 128.45 55204.35 88888.00 2008-09-04 03:19:15.500 248 13029.60 128.38 55204.35 88888.00 2008-09-04 03:19:15.625 248 13029.45 128.35 55204.40 88888.00 2008-09-04 03:19:15.750 248 13029.33 128.32 55204.38 88888.00 2008-09-04 03:19:15.875 248 13029.27 128.30 55204.43 88888.00 2008-09-04 03:19:16.000 248 13029.10 128.22 55204.40 88888.00 2008-09-04 03:19:16.125 248 13029.02 128.20 55204.47 88888.00 2008-09-04 03:19:16.250 248 13028.92 128.20 55204.57 88888.00 2008-09-04 03:19:16.375 248 13028.88 128.22 55204.60 88888.00 2008-09-04 03:19:16.500 248 13028.80 128.18 55204.62 88888.00 2008-09-04 03:19:16.625 248 13028.60 128.10 55204.62 88888.00 2008-09-04 03:19:16.750 248 13028.55 128.07 55204.70 88888.00 2008-09-04 03:19:16.875 248 13028.42 128.10 55204.75 88888.00 2008-09-04 03:19:17.000 248 13028.25 128.05 55204.72 88888.00 2008-09-04 03:19:17.125 248 13028.10 127.97 55204.75 88888.00 2008-09-04 03:19:17.250 248 13028.00 128.03 55204.82 88888.00 2008-09-04 03:19:17.375 248 13027.92 128.03 55204.85 88888.00 2008-09-04 03:19:17.500 248 13027.77 127.97 55204.90 88888.00 2008-09-04 03:19:17.625 248 13027.67 127.97 55204.90 88888.00 2008-09-04 03:19:17.750 248 13027.62 127.92 55204.90 88888.00 2008-09-04 03:19:17.875 248 13027.42 127.83 55204.93 88888.00 2008-09-04 03:19:18.000 248 13027.27 127.78 55204.97 88888.00 2008-09-04 03:19:18.125 248 13027.17 127.78 55205.03 88888.00 2008-09-04 03:19:18.250 248 13027.02 127.75 55205.07 88888.00 2008-09-04 03:19:18.375 248 13027.00 127.78 55205.12 88888.00 2008-09-04 03:19:18.500 248 13026.92 127.72 55205.18 88888.00 2008-09-04 03:19:18.625 248 13026.70 127.72 55205.20 88888.00 2008-09-04 03:19:18.750 248 13026.50 127.67 55205.22 88888.00 2008-09-04 03:19:18.875 248 13026.42 127.67 55205.25 88888.00 2008-09-04 03:19:19.000 248 13026.42 127.70 55205.28 88888.00 2008-09-04 03:19:19.125 248 13026.33 127.65 55205.30 88888.00 2008-09-04 03:19:19.250 248 13026.12 127.58 55205.35 88888.00 2008-09-04 03:19:19.375 248 13026.10 127.62 55205.43 88888.00 2008-09-04 03:19:19.500 248 13026.02 127.60 55205.45 88888.00 2008-09-04 03:19:19.625 248 13025.90 127.55 55205.45 88888.00 2008-09-04 03:19:19.750 248 13025.83 127.53 55205.47 88888.00 2008-09-04 03:19:19.875 248 13025.70 127.47 55205.53 88888.00 2008-09-04 03:19:20.000 248 13025.50 127.42 55205.55 88888.00 2008-09-04 03:19:20.125 248 13025.40 127.42 55205.57 88888.00 2008-09-04 03:19:20.250 248 13025.33 127.38 55205.60 88888.00 2008-09-04 03:19:20.375 248 13025.27 127.35 55205.62 88888.00 2008-09-04 03:19:20.500 248 13025.25 127.38 55205.68 88888.00 2008-09-04 03:19:20.625 248 13025.12 127.38 55205.70 88888.00 2008-09-04 03:19:20.750 248 13024.95 127.33 55205.75 88888.00 2008-09-04 03:19:20.875 248 13024.83 127.30 55205.72 88888.00 2008-09-04 03:19:21.000 248 13024.80 127.22 55205.75 88888.00 2008-09-04 03:19:21.125 248 13024.80 127.17 55205.80 88888.00 2008-09-04 03:19:21.250 248 13024.65 127.15 55205.85 88888.00 2008-09-04 03:19:21.375 248 13024.58 127.17 55205.85 88888.00 2008-09-04 03:19:21.500 248 13024.50 127.22 55205.88 88888.00 2008-09-04 03:19:21.625 248 13024.35 127.20 55205.95 88888.00 2008-09-04 03:19:21.750 248 13024.20 127.10 55205.97 88888.00 2008-09-04 03:19:21.875 248 13024.08 127.00 55206.00 88888.00 2008-09-04 03:19:22.000 248 13024.00 127.03 55206.03 88888.00 2008-09-04 03:19:22.125 248 13024.00 127.08 55206.07 88888.00 2008-09-04 03:19:22.250 248 13023.92 127.05 55206.12 88888.00 2008-09-04 03:19:22.375 248 13023.88 127.08 55206.15 88888.00 2008-09-04 03:19:22.500 248 13023.70 127.08 55206.18 88888.00 2008-09-04 03:19:22.625 248 13023.60 127.12 55206.18 88888.00 2008-09-04 03:19:22.750 248 13023.52 127.08 55206.18 88888.00 2008-09-04 03:19:22.875 248 13023.48 127.05 55206.22 88888.00 2008-09-04 03:19:23.000 248 13023.30 127.00 55206.25 88888.00 2008-09-04 03:19:23.125 248 13023.23 126.90 55206.30 88888.00 2008-09-04 03:19:23.250 248 13023.12 126.92 55206.35 88888.00 2008-09-04 03:19:23.375 248 13023.12 126.97 55206.35 88888.00 2008-09-04 03:19:23.500 248 13022.98 126.95 55206.38 88888.00 2008-09-04 03:19:23.625 248 13022.88 126.95 55206.40 88888.00 2008-09-04 03:19:23.750 248 13022.80 126.90 55206.43 88888.00 2008-09-04 03:19:23.875 248 13022.73 126.92 55206.43 88888.00 2008-09-04 03:19:24.000 248 13022.65 126.97 55206.45 88888.00 2008-09-04 03:19:24.125 248 13022.58 126.97 55206.50 88888.00 2008-09-04 03:19:24.250 248 13022.42 126.92 55206.50 88888.00 2008-09-04 03:19:24.375 248 13022.27 126.90 55206.50 88888.00 2008-09-04 03:19:24.500 248 13022.23 126.95 55206.53 88888.00 2008-09-04 03:19:24.625 248 13022.15 127.03 55206.57 88888.00 2008-09-04 03:19:24.750 248 13022.00 127.03 55206.57 88888.00 2008-09-04 03:19:24.875 248 13021.83 126.95 55206.57 88888.00 2008-09-04 03:19:25.000 248 13021.73 126.92 55206.57 88888.00 2008-09-04 03:19:25.125 248 13021.65 126.92 55206.62 88888.00 2008-09-04 03:19:25.250 248 13021.55 127.03 55206.72 88888.00 2008-09-04 03:19:25.375 248 13021.50 127.08 55206.72 88888.00 2008-09-04 03:19:25.500 248 13021.27 127.03 55206.72 88888.00 2008-09-04 03:19:25.625 248 13021.15 127.00 55206.72 88888.00 2008-09-04 03:19:25.750 248 13021.15 127.08 55206.80 88888.00 2008-09-04 03:19:25.875 248 13021.05 127.10 55206.82 88888.00 2008-09-04 03:19:26.000 248 13020.90 127.10 55206.85 88888.00 2008-09-04 03:19:26.125 248 13020.80 127.10 55206.90 88888.00 2008-09-04 03:19:26.250 248 13020.73 127.10 55206.93 88888.00 2008-09-04 03:19:26.375 248 13020.70 127.17 55206.95 88888.00 2008-09-04 03:19:26.500 248 13020.60 127.17 55206.95 88888.00 2008-09-04 03:19:26.625 248 13020.45 127.17 55206.95 88888.00 2008-09-04 03:19:26.750 248 13020.38 127.20 55207.03 88888.00 2008-09-04 03:19:26.875 248 13020.27 127.25 55207.03 88888.00 2008-09-04 03:19:27.000 248 13020.10 127.22 55207.00 88888.00 2008-09-04 03:19:27.125 248 13019.98 127.20 55207.05 88888.00 2008-09-04 03:19:27.250 248 13019.92 127.25 55207.10 88888.00 2008-09-04 03:19:27.375 248 13019.85 127.25 55207.10 88888.00 2008-09-04 03:19:27.500 248 13019.77 127.25 55207.12 88888.00 2008-09-04 03:19:27.625 248 13019.67 127.25 55207.12 88888.00 2008-09-04 03:19:27.750 248 13019.55 127.30 55207.15 88888.00 2008-09-04 03:19:27.875 248 13019.40 127.30 55207.18 88888.00 2008-09-04 03:19:28.000 248 13019.35 127.35 55207.20 88888.00 2008-09-04 03:19:28.125 248 13019.27 127.42 55207.22 88888.00 2008-09-04 03:19:28.250 248 13019.12 127.38 55207.25 88888.00 2008-09-04 03:19:28.375 248 13019.08 127.40 55207.25 88888.00 2008-09-04 03:19:28.500 248 13018.98 127.42 55207.28 88888.00 2008-09-04 03:19:28.625 248 13018.88 127.45 55207.28 88888.00 2008-09-04 03:19:28.750 248 13018.77 127.47 55207.30 88888.00 2008-09-04 03:19:28.875 248 13018.65 127.50 55207.35 88888.00 2008-09-04 03:19:29.000 248 13018.58 127.50 55207.35 88888.00 2008-09-04 03:19:29.125 248 13018.45 127.50 55207.32 88888.00 2008-09-04 03:19:29.250 248 13018.40 127.58 55207.35 88888.00 2008-09-04 03:19:29.375 248 13018.30 127.65 55207.38 88888.00 2008-09-04 03:19:29.500 248 13018.15 127.65 55207.43 88888.00 2008-09-04 03:19:29.625 248 13018.08 127.67 55207.45 88888.00 2008-09-04 03:19:29.750 248 13018.05 127.70 55207.47 88888.00 2008-09-04 03:19:29.875 248 13018.02 127.72 55207.53 88888.00 2008-09-04 03:19:30.000 248 13017.85 127.72 55207.50 88888.00 2008-09-04 03:19:30.125 248 13017.70 127.75 55207.53 88888.00 2008-09-04 03:19:30.250 248 13017.73 127.85 55207.60 88888.00 2008-09-04 03:19:30.375 248 13017.70 127.88 55207.60 88888.00 2008-09-04 03:19:30.500 248 13017.55 127.85 55207.57 88888.00 2008-09-04 03:19:30.625 248 13017.45 127.92 55207.60 88888.00 2008-09-04 03:19:30.750 248 13017.30 127.92 55207.60 88888.00 2008-09-04 03:19:30.875 248 13017.20 127.92 55207.60 88888.00 2008-09-04 03:19:31.000 248 13017.15 127.90 55207.60 88888.00 2008-09-04 03:19:31.125 248 13017.15 127.92 55207.65 88888.00 2008-09-04 03:19:31.250 248 13017.08 127.97 55207.70 88888.00 2008-09-04 03:19:31.375 248 13017.02 128.00 55207.70 88888.00 2008-09-04 03:19:31.500 248 13016.85 128.05 55207.72 88888.00 2008-09-04 03:19:31.625 248 13016.83 128.07 55207.72 88888.00 2008-09-04 03:19:31.750 248 13016.75 128.07 55207.75 88888.00 2008-09-04 03:19:31.875 248 13016.73 128.10 55207.80 88888.00 2008-09-04 03:19:32.000 248 13016.67 128.18 55207.80 88888.00 2008-09-04 03:19:32.125 248 13016.52 128.18 55207.80 88888.00 2008-09-04 03:19:32.250 248 13016.38 128.12 55207.80 88888.00 2008-09-04 03:19:32.375 248 13016.33 128.18 55207.80 88888.00 2008-09-04 03:19:32.500 248 13016.23 128.22 55207.85 88888.00 2008-09-04 03:19:32.625 248 13016.17 128.25 55207.85 88888.00 2008-09-04 03:19:32.750 248 13016.15 128.28 55207.88 88888.00 2008-09-04 03:19:32.875 248 13016.05 128.25 55207.90 88888.00 2008-09-04 03:19:33.000 248 13015.95 128.28 55207.93 88888.00 2008-09-04 03:19:33.125 248 13015.83 128.35 55207.97 88888.00 2008-09-04 03:19:33.250 248 13015.70 128.38 55207.95 88888.00 2008-09-04 03:19:33.375 248 13015.70 128.35 55207.95 88888.00 2008-09-04 03:19:33.500 248 13015.58 128.32 55207.95 88888.00 2008-09-04 03:19:33.625 248 13015.48 128.40 55208.00 88888.00 2008-09-04 03:19:33.750 248 13015.33 128.47 55208.05 88888.00 2008-09-04 03:19:33.875 248 13015.25 128.47 55208.03 88888.00 2008-09-04 03:19:34.000 248 13015.25 128.43 55208.05 88888.00 2008-09-04 03:19:34.125 248 13015.17 128.43 55208.05 88888.00 2008-09-04 03:19:34.250 248 13015.17 128.47 55208.05 88888.00 2008-09-04 03:19:34.375 248 13015.15 128.50 55208.05 88888.00 2008-09-04 03:19:34.500 248 13015.00 128.57 55208.10 88888.00 2008-09-04 03:19:34.625 248 13014.92 128.60 55208.10 88888.00 2008-09-04 03:19:34.750 248 13014.83 128.60 55208.10 88888.00 2008-09-04 03:19:34.875 248 13014.75 128.55 55208.07 88888.00 2008-09-04 03:19:35.000 248 13014.65 128.57 55208.07 88888.00 2008-09-04 03:19:35.125 248 13014.58 128.60 55208.10 88888.00 2008-09-04 03:19:35.250 248 13014.50 128.60 55208.15 88888.00 2008-09-04 03:19:35.375 248 13014.50 128.68 55208.20 88888.00 2008-09-04 03:19:35.500 248 13014.40 128.65 55208.18 88888.00 2008-09-04 03:19:35.625 248 13014.30 128.65 55208.15 88888.00 2008-09-04 03:19:35.750 248 13014.35 128.72 55208.18 88888.00 2008-09-04 03:19:35.875 248 13014.27 128.68 55208.15 88888.00 2008-09-04 03:19:36.000 248 13014.12 128.65 55208.15 88888.00 2008-09-04 03:19:36.125 248 13014.10 128.72 55208.20 88888.00 2008-09-04 03:19:36.250 248 13014.08 128.68 55208.20 88888.00 2008-09-04 03:19:36.375 248 13014.02 128.65 55208.20 88888.00 2008-09-04 03:19:36.500 248 13014.08 128.75 55208.22 88888.00 2008-09-04 03:19:36.625 248 13014.02 128.75 55208.18 88888.00 2008-09-04 03:19:36.750 248 13013.98 128.70 55208.22 88888.00 2008-09-04 03:19:36.875 248 13013.88 128.65 55208.22 88888.00 2008-09-04 03:19:37.000 248 13013.77 128.70 55208.22 88888.00 2008-09-04 03:19:37.125 248 13013.73 128.78 55208.28 88888.00 2008-09-04 03:19:37.250 248 13013.60 128.72 55208.25 88888.00 2008-09-04 03:19:37.375 248 13013.58 128.72 55208.25 88888.00 2008-09-04 03:19:37.500 248 13013.52 128.78 55208.28 88888.00 2008-09-04 03:19:37.625 248 13013.52 128.82 55208.30 88888.00 2008-09-04 03:19:37.750 248 13013.52 128.88 55208.30 88888.00 2008-09-04 03:19:37.875 248 13013.42 128.82 55208.30 88888.00 2008-09-04 03:19:38.000 248 13013.38 128.85 55208.30 88888.00 2008-09-04 03:19:38.125 248 13013.42 128.85 55208.32 88888.00 2008-09-04 03:19:38.250 248 13013.30 128.82 55208.32 88888.00 2008-09-04 03:19:38.375 248 13013.15 128.78 55208.30 88888.00 2008-09-04 03:19:38.500 248 13013.02 128.78 55208.32 88888.00 2008-09-04 03:19:38.625 248 13013.00 128.80 55208.35 88888.00 2008-09-04 03:19:38.750 248 13012.95 128.82 55208.35 88888.00 2008-09-04 03:19:38.875 248 13012.90 128.78 55208.35 88888.00 2008-09-04 03:19:39.000 248 13012.85 128.82 55208.38 88888.00 2008-09-04 03:19:39.125 248 13012.77 128.85 55208.40 88888.00 2008-09-04 03:19:39.250 248 13012.67 128.88 55208.43 88888.00 2008-09-04 03:19:39.375 248 13012.60 128.85 55208.40 88888.00 2008-09-04 03:19:39.500 248 13012.50 128.82 55208.40 88888.00 2008-09-04 03:19:39.625 248 13012.48 128.93 55208.45 88888.00 2008-09-04 03:19:39.750 248 13012.35 128.95 55208.47 88888.00 2008-09-04 03:19:39.875 248 13012.27 128.93 55208.45 88888.00 2008-09-04 03:19:40.000 248 13012.20 128.88 55208.45 88888.00 2008-09-04 03:19:40.125 248 13012.12 128.90 55208.53 88888.00 2008-09-04 03:19:40.250 248 13011.98 128.82 55208.53 88888.00 2008-09-04 03:19:40.375 248 13011.92 128.82 55208.55 88888.00 2008-09-04 03:19:40.500 248 13011.92 128.88 55208.57 88888.00 2008-09-04 03:19:40.625 248 13011.90 128.88 55208.55 88888.00 2008-09-04 03:19:40.750 248 13011.95 128.90 55208.57 88888.00 2008-09-04 03:19:40.875 248 13011.88 128.90 55208.55 88888.00 2008-09-04 03:19:41.000 248 13011.77 128.93 55208.55 88888.00 2008-09-04 03:19:41.125 248 13011.70 128.93 55208.60 88888.00 2008-09-04 03:19:41.250 248 13011.55 128.90 55208.60 88888.00 2008-09-04 03:19:41.375 248 13011.50 128.90 55208.60 88888.00 2008-09-04 03:19:41.500 248 13011.50 128.93 55208.60 88888.00 2008-09-04 03:19:41.625 248 13011.50 128.90 55208.60 88888.00 2008-09-04 03:19:41.750 248 13011.48 128.93 55208.60 88888.00 2008-09-04 03:19:41.875 248 13011.35 128.93 55208.60 88888.00 2008-09-04 03:19:42.000 248 13011.27 128.88 55208.60 88888.00 2008-09-04 03:19:42.125 248 13011.25 128.88 55208.60 88888.00 2008-09-04 03:19:42.250 248 13011.20 128.88 55208.62 88888.00 2008-09-04 03:19:42.375 248 13011.20 128.90 55208.60 88888.00 2008-09-04 03:19:42.500 248 13011.12 128.90 55208.60 88888.00 2008-09-04 03:19:42.625 248 13011.02 128.88 55208.60 88888.00 2008-09-04 03:19:42.750 248 13010.95 128.85 55208.57 88888.00 2008-09-04 03:19:42.875 248 13010.90 128.85 55208.62 88888.00 2008-09-04 03:19:43.000 248 13010.85 128.90 55208.68 88888.00 2008-09-04 03:19:43.125 248 13010.83 128.90 55208.68 88888.00 2008-09-04 03:19:43.250 248 13010.77 128.88 55208.68 88888.00 2008-09-04 03:19:43.375 248 13010.70 128.85 55208.68 88888.00 2008-09-04 03:19:43.500 248 13010.70 128.90 55208.70 88888.00 2008-09-04 03:19:43.625 248 13010.62 128.90 55208.70 88888.00 2008-09-04 03:19:43.750 248 13010.58 128.90 55208.68 88888.00 2008-09-04 03:19:43.875 248 13010.52 128.93 55208.65 88888.00 2008-09-04 03:19:44.000 248 13010.45 128.90 55208.65 88888.00 2008-09-04 03:19:44.125 248 13010.40 128.93 55208.70 88888.00 2008-09-04 03:19:44.250 248 13010.33 128.95 55208.75 88888.00 2008-09-04 03:19:44.375 248 13010.33 129.00 55208.75 88888.00 2008-09-04 03:19:44.500 248 13010.30 129.00 55208.75 88888.00 2008-09-04 03:19:44.625 248 13010.27 129.00 55208.72 88888.00 2008-09-04 03:19:44.750 248 13010.23 129.00 55208.75 88888.00 2008-09-04 03:19:44.875 248 13010.10 129.00 55208.75 88888.00 2008-09-04 03:19:45.000 248 13010.02 129.03 55208.72 88888.00 2008-09-04 03:19:45.125 248 13009.98 129.03 55208.72 88888.00 2008-09-04 03:19:45.250 248 13009.90 129.05 55208.72 88888.00 2008-09-04 03:19:45.375 248 13009.95 129.07 55208.75 88888.00 2008-09-04 03:19:45.500 248 13009.90 129.10 55208.78 88888.00 2008-09-04 03:19:45.625 248 13009.75 129.10 55208.75 88888.00 2008-09-04 03:19:45.750 248 13009.62 129.05 55208.75 88888.00 2008-09-04 03:19:45.875 248 13009.58 129.07 55208.72 88888.00 2008-09-04 03:19:46.000 248 13009.60 129.12 55208.78 88888.00 2008-09-04 03:19:46.125 248 13009.60 129.20 55208.80 88888.00 2008-09-04 03:19:46.250 248 13009.48 129.15 55208.80 88888.00 2008-09-04 03:19:46.375 248 13009.45 129.10 55208.80 88888.00 2008-09-04 03:19:46.500 248 13009.38 129.15 55208.80 88888.00 2008-09-04 03:19:46.625 248 13009.33 129.20 55208.82 88888.00 2008-09-04 03:19:46.750 248 13009.30 129.18 55208.78 88888.00 2008-09-04 03:19:46.875 248 13009.20 129.15 55208.75 88888.00 2008-09-04 03:19:47.000 248 13009.17 129.15 55208.75 88888.00 2008-09-04 03:19:47.125 248 13009.17 129.12 55208.80 88888.00 2008-09-04 03:19:47.250 248 13009.08 129.15 55208.80 88888.00 2008-09-04 03:19:47.375 248 13009.00 129.18 55208.80 88888.00 2008-09-04 03:19:47.500 248 13008.92 129.20 55208.82 88888.00 2008-09-04 03:19:47.625 248 13008.88 129.32 55208.82 88888.00 2008-09-04 03:19:47.750 248 13008.90 129.32 55208.82 88888.00 2008-09-04 03:19:47.875 248 13008.85 129.22 55208.82 88888.00 2008-09-04 03:19:48.000 248 13008.77 129.18 55208.80 88888.00 2008-09-04 03:19:48.125 248 13008.73 129.18 55208.82 88888.00 2008-09-04 03:19:48.250 248 13008.67 129.10 55208.82 88888.00 2008-09-04 03:19:48.375 248 13008.62 129.10 55208.82 88888.00 2008-09-04 03:19:48.500 248 13008.52 129.15 55208.82 88888.00 2008-09-04 03:19:48.625 248 13008.50 129.20 55208.82 88888.00 2008-09-04 03:19:48.750 248 13008.48 129.22 55208.85 88888.00 2008-09-04 03:19:48.875 248 13008.45 129.20 55208.85 88888.00 2008-09-04 03:19:49.000 248 13008.45 129.22 55208.82 88888.00 2008-09-04 03:19:49.125 248 13008.50 129.28 55208.85 88888.00 2008-09-04 03:19:49.250 248 13008.40 129.28 55208.88 88888.00 2008-09-04 03:19:49.375 248 13008.35 129.28 55208.88 88888.00 2008-09-04 03:19:49.500 248 13008.25 129.25 55208.85 88888.00 2008-09-04 03:19:49.625 248 13008.17 129.25 55208.82 88888.00 2008-09-04 03:19:49.750 248 13008.08 129.22 55208.82 88888.00 2008-09-04 03:19:49.875 248 13008.00 129.22 55208.82 88888.00 2008-09-04 03:19:50.000 248 13008.05 129.20 55208.82 88888.00 2008-09-04 03:19:50.125 248 13008.12 129.25 55208.85 88888.00 2008-09-04 03:19:50.250 248 13008.05 129.20 55208.85 88888.00 2008-09-04 03:19:50.375 248 13007.95 129.15 55208.82 88888.00 2008-09-04 03:19:50.500 248 13007.95 129.18 55208.82 88888.00 2008-09-04 03:19:50.625 248 13007.92 129.18 55208.85 88888.00 2008-09-04 03:19:50.750 248 13007.92 129.25 55208.88 88888.00 2008-09-04 03:19:50.875 248 13007.88 129.22 55208.85 88888.00 2008-09-04 03:19:51.000 248 13007.83 129.22 55208.85 88888.00 2008-09-04 03:19:51.125 248 13007.75 129.20 55208.88 88888.00 2008-09-04 03:19:51.250 248 13007.67 129.10 55208.85 88888.00 2008-09-04 03:19:51.375 248 13007.65 129.10 55208.88 88888.00 2008-09-04 03:19:51.500 248 13007.52 129.07 55208.82 88888.00 2008-09-04 03:19:51.625 248 13007.48 129.07 55208.82 88888.00 2008-09-04 03:19:51.750 248 13007.48 129.05 55208.85 88888.00 2008-09-04 03:19:51.875 248 13007.50 128.97 55208.82 88888.00 2008-09-04 03:19:52.000 248 13007.42 128.97 55208.80 88888.00 2008-09-04 03:19:52.125 248 13007.42 128.97 55208.85 88888.00 2008-09-04 03:19:52.250 248 13007.38 128.97 55208.85 88888.00 2008-09-04 03:19:52.375 248 13007.33 128.93 55208.85 88888.00 2008-09-04 03:19:52.500 248 13007.27 128.93 55208.85 88888.00 2008-09-04 03:19:52.625 248 13007.33 128.93 55208.85 88888.00 2008-09-04 03:19:52.750 248 13007.38 128.90 55208.82 88888.00 2008-09-04 03:19:52.875 248 13007.33 128.88 55208.82 88888.00 2008-09-04 03:19:53.000 248 13007.25 128.82 55208.82 88888.00 2008-09-04 03:19:53.125 248 13007.20 128.82 55208.85 88888.00 2008-09-04 03:19:53.250 248 13007.10 128.75 55208.82 88888.00 2008-09-04 03:19:53.375 248 13007.10 128.75 55208.82 88888.00 2008-09-04 03:19:53.500 248 13007.12 128.72 55208.85 88888.00 2008-09-04 03:19:53.625 248 13007.17 128.72 55208.88 88888.00 2008-09-04 03:19:53.750 248 13007.17 128.70 55208.88 88888.00 2008-09-04 03:19:53.875 248 13007.10 128.68 55208.82 88888.00 2008-09-04 03:19:54.000 248 13007.08 128.65 55208.82 88888.00 2008-09-04 03:19:54.125 248 13006.98 128.57 55208.85 88888.00 2008-09-04 03:19:54.250 248 13006.92 128.53 55208.80 88888.00 2008-09-04 03:19:54.375 248 13007.00 128.60 55208.82 88888.00 2008-09-04 03:19:54.500 248 13007.00 128.55 55208.82 88888.00 2008-09-04 03:19:54.625 248 13006.95 128.45 55208.85 88888.00 2008-09-04 03:19:54.750 248 13006.98 128.45 55208.88 88888.00 2008-09-04 03:19:54.875 248 13006.98 128.43 55208.90 88888.00 2008-09-04 03:19:55.000 248 13006.90 128.28 55208.85 88888.00 2008-09-04 03:19:55.125 248 13006.85 128.20 55208.82 88888.00 2008-09-04 03:19:55.250 248 13006.80 128.22 55208.88 88888.00 2008-09-04 03:19:55.375 248 13006.88 128.30 55208.88 88888.00 2008-09-04 03:19:55.500 248 13006.88 128.20 55208.85 88888.00 2008-09-04 03:19:55.625 248 13006.77 128.15 55208.85 88888.00 2008-09-04 03:19:55.750 248 13006.75 128.10 55208.82 88888.00 2008-09-04 03:19:55.875 248 13006.75 128.03 55208.82 88888.00 2008-09-04 03:19:56.000 248 13006.67 127.95 55208.80 88888.00 2008-09-04 03:19:56.125 248 13006.65 127.90 55208.80 88888.00 2008-09-04 03:19:56.250 248 13006.55 127.80 55208.82 88888.00 2008-09-04 03:19:56.375 248 13006.58 127.83 55208.82 88888.00 2008-09-04 03:19:56.500 248 13006.55 127.80 55208.82 88888.00 2008-09-04 03:19:56.625 248 13006.52 127.72 55208.80 88888.00 2008-09-04 03:19:56.750 248 13006.50 127.65 55208.80 88888.00 2008-09-04 03:19:56.875 248 13006.45 127.55 55208.75 88888.00 2008-09-04 03:19:57.000 248 13006.33 127.50 55208.78 88888.00 2008-09-04 03:19:57.125 248 13006.33 127.53 55208.80 88888.00 2008-09-04 03:19:57.250 248 13006.27 127.42 55208.80 88888.00 2008-09-04 03:19:57.375 248 13006.27 127.35 55208.80 88888.00 2008-09-04 03:19:57.500 248 13006.23 127.30 55208.82 88888.00 2008-09-04 03:19:57.625 248 13006.20 127.28 55208.80 88888.00 2008-09-04 03:19:57.750 248 13006.02 127.17 55208.80 88888.00 2008-09-04 03:19:57.875 248 13006.00 127.15 55208.82 88888.00 2008-09-04 03:19:58.000 248 13006.02 127.08 55208.82 88888.00 2008-09-04 03:19:58.125 248 13005.98 127.03 55208.85 88888.00 2008-09-04 03:19:58.250 248 13005.88 127.03 55208.85 88888.00 2008-09-04 03:19:58.375 248 13005.83 126.97 55208.85 88888.00 2008-09-04 03:19:58.500 248 13005.75 126.90 55208.88 88888.00 2008-09-04 03:19:58.625 248 13005.65 126.80 55208.85 88888.00 2008-09-04 03:19:58.750 248 13005.55 126.75 55208.85 88888.00 2008-09-04 03:19:58.875 248 13005.50 126.65 55208.85 88888.00 2008-09-04 03:19:59.000 248 13005.52 126.58 55208.85 88888.00 2008-09-04 03:19:59.125 248 13005.42 126.47 55208.85 88888.00 2008-09-04 03:19:59.250 248 13005.40 126.42 55208.88 88888.00 2008-09-04 03:19:59.375 248 13005.35 126.40 55208.90 88888.00 2008-09-04 03:19:59.500 248 13005.33 126.35 55208.93 88888.00 2008-09-04 03:19:59.625 248 13005.25 126.33 55208.93 88888.00 2008-09-04 03:19:59.750 248 13005.08 126.25 55208.95 88888.00 2008-09-04 03:19:59.875 248 13004.92 126.17 55208.90 88888.00 2008-09-04 03:20:00.000 248 13004.92 126.08 55208.90 88888.00 2008-09-04 03:20:00.125 248 13004.98 126.05 55208.97 88888.00 2008-09-04 03:20:00.250 248 13004.85 125.97 55209.00 88888.00 2008-09-04 03:20:00.375 248 13004.73 125.95 55209.03 88888.00 2008-09-04 03:20:00.500 248 13004.70 125.80 55209.03 88888.00 2008-09-04 03:20:00.625 248 13004.65 125.72 55209.03 88888.00 2008-09-04 03:20:00.750 248 13004.55 125.67 55209.07 88888.00 2008-09-04 03:20:00.875 248 13004.35 125.65 55209.07 88888.00 2008-09-04 03:20:01.000 248 13004.27 125.60 55209.03 88888.00 2008-09-04 03:20:01.125 248 13004.30 125.53 55209.05 88888.00 2008-09-04 03:20:01.250 248 13004.25 125.45 55209.07 88888.00 2008-09-04 03:20:01.375 248 13004.20 125.42 55209.05 88888.00 2008-09-04 03:20:01.500 248 13004.10 125.40 55209.05 88888.00 2008-09-04 03:20:01.625 248 13004.02 125.35 55209.05 88888.00 2008-09-04 03:20:01.750 248 13004.00 125.28 55209.10 88888.00 2008-09-04 03:20:01.875 248 13003.92 125.20 55209.10 88888.00 2008-09-04 03:20:02.000 248 13003.88 125.20 55209.12 88888.00 2008-09-04 03:20:02.125 248 13003.85 125.17 55209.15 88888.00 2008-09-04 03:20:02.250 248 13003.77 125.10 55209.15 88888.00 2008-09-04 03:20:02.375 248 13003.73 125.10 55209.15 88888.00 2008-09-04 03:20:02.500 248 13003.67 125.08 55209.20 88888.00 2008-09-04 03:20:02.625 248 13003.70 125.05 55209.18 88888.00 2008-09-04 03:20:02.750 248 13003.65 125.00 55209.18 88888.00 2008-09-04 03:20:02.875 248 13003.67 125.05 55209.28 88888.00 2008-09-04 03:20:03.000 248 13003.67 124.95 55209.25 88888.00 2008-09-04 03:20:03.125 248 13003.62 124.88 55209.28 88888.00 2008-09-04 03:20:03.250 248 13003.52 124.80 55209.28 88888.00 2008-09-04 03:20:03.375 248 13003.50 124.88 55209.25 88888.00 2008-09-04 03:20:03.500 248 13003.42 124.85 55209.25 88888.00 2008-09-04 03:20:03.625 248 13003.35 124.80 55209.25 88888.00 2008-09-04 03:20:03.750 248 13003.35 124.80 55209.28 88888.00 2008-09-04 03:20:03.875 248 13003.38 124.78 55209.30 88888.00 2008-09-04 03:20:04.000 248 13003.30 124.75 55209.30 88888.00 2008-09-04 03:20:04.125 248 13003.25 124.80 55209.32 88888.00 2008-09-04 03:20:04.250 248 13003.17 124.78 55209.32 88888.00 2008-09-04 03:20:04.375 248 13003.15 124.78 55209.30 88888.00 2008-09-04 03:20:04.500 248 13003.10 124.72 55209.30 88888.00 2008-09-04 03:20:04.625 248 13003.15 124.78 55209.35 88888.00 2008-09-04 03:20:04.750 248 13003.10 124.75 55209.38 88888.00 2008-09-04 03:20:04.875 248 13002.98 124.70 55209.38 88888.00 2008-09-04 03:20:05.000 248 13002.90 124.62 55209.32 88888.00 2008-09-04 03:20:05.125 248 13002.90 124.62 55209.35 88888.00 2008-09-04 03:20:05.250 248 13002.83 124.58 55209.35 88888.00 2008-09-04 03:20:05.375 248 13002.67 124.47 55209.38 88888.00 2008-09-04 03:20:05.500 248 13002.62 124.47 55209.40 88888.00 2008-09-04 03:20:05.625 248 13002.58 124.47 55209.43 88888.00 2008-09-04 03:20:05.750 248 13002.52 124.50 55209.43 88888.00 2008-09-04 03:20:05.875 248 13002.45 124.35 55209.40 88888.00 2008-09-04 03:20:06.000 248 13002.42 124.33 55209.40 88888.00 2008-09-04 03:20:06.125 248 13002.38 124.33 55209.43 88888.00 2008-09-04 03:20:06.250 248 13002.27 124.22 55209.45 88888.00 2008-09-04 03:20:06.375 248 13002.33 124.22 55209.45 88888.00 2008-09-04 03:20:06.500 248 13002.27 124.20 55209.45 88888.00 2008-09-04 03:20:06.625 248 13002.20 124.12 55209.47 88888.00 2008-09-04 03:20:06.750 248 13002.05 124.08 55209.45 88888.00 2008-09-04 03:20:06.875 248 13001.90 124.05 55209.45 88888.00 2008-09-04 03:20:07.000 248 13001.90 124.03 55209.47 88888.00 2008-09-04 03:20:07.125 248 13001.85 124.00 55209.53 88888.00 2008-09-04 03:20:07.250 248 13001.73 123.95 55209.47 88888.00 2008-09-04 03:20:07.375 248 13001.70 123.95 55209.53 88888.00 2008-09-04 03:20:07.500 248 13001.67 123.90 55209.60 88888.00 2008-09-04 03:20:07.625 248 13001.58 123.83 55209.57 88888.00 2008-09-04 03:20:07.750 248 13001.55 123.75 55209.57 88888.00 2008-09-04 03:20:07.875 248 13001.50 123.70 55209.55 88888.00 2008-09-04 03:20:08.000 248 13001.45 123.67 55209.57 88888.00 2008-09-04 03:20:08.125 248 13001.30 123.62 55209.55 88888.00 2008-09-04 03:20:08.250 248 13001.17 123.55 55209.60 88888.00 2008-09-04 03:20:08.375 248 13001.15 123.50 55209.60 88888.00 2008-09-04 03:20:08.500 248 13001.08 123.42 55209.60 88888.00 2008-09-04 03:20:08.625 248 13001.00 123.35 55209.57 88888.00 2008-09-04 03:20:08.750 248 13000.98 123.30 55209.62 88888.00 2008-09-04 03:20:08.875 248 13000.92 123.25 55209.65 88888.00 2008-09-04 03:20:09.000 248 13000.80 123.22 55209.68 88888.00 2008-09-04 03:20:09.125 248 13000.67 123.20 55209.65 88888.00 2008-09-04 03:20:09.250 248 13000.52 123.10 55209.65 88888.00 2008-09-04 03:20:09.375 248 13000.48 123.08 55209.68 88888.00 2008-09-04 03:20:09.500 248 13000.42 123.10 55209.72 88888.00 2008-09-04 03:20:09.625 248 13000.35 123.00 55209.72 88888.00 2008-09-04 03:20:09.750 248 13000.23 122.90 55209.68 88888.00 2008-09-04 03:20:09.875 248 13000.15 122.88 55209.72 88888.00 2008-09-04 03:20:10.000 248 13000.02 122.88 55209.75 88888.00 2008-09-04 03:20:10.125 248 12999.98 122.80 55209.80 88888.00 2008-09-04 03:20:10.250 248 12999.88 122.78 55209.85 88888.00 2008-09-04 03:20:10.375 248 12999.80 122.70 55209.88 88888.00 2008-09-04 03:20:10.500 248 12999.67 122.67 55209.85 88888.00 2008-09-04 03:20:10.625 248 12999.58 122.62 55209.85 88888.00 2008-09-04 03:20:10.750 248 12999.45 122.55 55209.85 88888.00 2008-09-04 03:20:10.875 248 12999.42 122.53 55209.88 88888.00 2008-09-04 03:20:11.000 248 12999.35 122.45 55209.85 88888.00 2008-09-04 03:20:11.125 248 12999.25 122.42 55209.90 88888.00 2008-09-04 03:20:11.250 248 12999.10 122.40 55209.95 88888.00 2008-09-04 03:20:11.375 248 12999.08 122.38 55209.95 88888.00 2008-09-04 03:20:11.500 248 12999.00 122.33 55210.00 88888.00 2008-09-04 03:20:11.625 248 12998.85 122.17 55209.95 88888.00 2008-09-04 03:20:11.750 248 12998.65 122.05 55209.93 88888.00 2008-09-04 03:20:11.875 248 12998.60 122.10 55209.95 88888.00 2008-09-04 03:20:12.000 248 12998.60 122.12 55210.00 88888.00 2008-09-04 03:20:12.125 248 12998.52 122.10 55210.05 88888.00 2008-09-04 03:20:12.250 248 12998.40 122.05 55210.10 88888.00 2008-09-04 03:20:12.375 248 12998.25 122.03 55210.12 88888.00 2008-09-04 03:20:12.500 248 12998.15 121.92 55210.12 88888.00 2008-09-04 03:20:12.625 248 12998.02 121.85 55210.12 88888.00 2008-09-04 03:20:12.750 248 12997.90 121.85 55210.15 88888.00 2008-09-04 03:20:12.875 248 12997.80 121.80 55210.18 88888.00 2008-09-04 03:20:13.000 248 12997.73 121.70 55210.15 88888.00 2008-09-04 03:20:13.125 248 12997.62 121.62 55210.18 88888.00 2008-09-04 03:20:13.250 248 12997.45 121.50 55210.18 88888.00 2008-09-04 03:20:13.375 248 12997.35 121.45 55210.22 88888.00 2008-09-04 03:20:13.500 248 12997.30 121.40 55210.25 88888.00 2008-09-04 03:20:13.625 248 12997.17 121.35 55210.25 88888.00 2008-09-04 03:20:13.750 248 12997.15 121.33 55210.28 88888.00 2008-09-04 03:20:13.875 248 12997.15 121.28 55210.32 88888.00 2008-09-04 03:20:14.000 248 12997.15 121.20 55210.38 88888.00 2008-09-04 03:20:14.125 248 12997.05 121.10 55210.35 88888.00 2008-09-04 03:20:14.250 248 12996.88 121.03 55210.35 88888.00 2008-09-04 03:20:14.375 248 12996.85 121.08 55210.38 88888.00 2008-09-04 03:20:14.500 248 12996.73 120.97 55210.40 88888.00 2008-09-04 03:20:14.625 248 12996.62 120.90 55210.40 88888.00 2008-09-04 03:20:14.750 248 12996.58 120.85 55210.43 88888.00 2008-09-04 03:20:14.875 248 12996.48 120.83 55210.43 88888.00 2008-09-04 03:20:15.000 248 12996.45 120.80 55210.45 88888.00 2008-09-04 03:20:15.125 248 12996.38 120.80 55210.45 88888.00 2008-09-04 03:20:15.250 248 12996.20 120.67 55210.45 88888.00 2008-09-04 03:20:15.375 248 12996.12 120.58 55210.45 88888.00 2008-09-04 03:20:15.500 248 12996.10 120.55 55210.50 88888.00 2008-09-04 03:20:15.625 248 12996.02 120.50 55210.53 88888.00 2008-09-04 03:20:15.750 248 12996.00 120.50 55210.53 88888.00 2008-09-04 03:20:15.875 248 12995.95 120.42 55210.55 88888.00 2008-09-04 03:20:16.000 248 12995.95 120.38 55210.53 88888.00 2008-09-04 03:20:16.125 248 12995.90 120.38 55210.60 88888.00 2008-09-04 03:20:16.250 248 12995.73 120.25 55210.57 88888.00 2008-09-04 03:20:16.375 248 12995.70 120.22 55210.60 88888.00 2008-09-04 03:20:16.500 248 12995.70 120.20 55210.60 88888.00 2008-09-04 03:20:16.625 248 12995.58 120.12 55210.65 88888.00 2008-09-04 03:20:16.750 248 12995.45 120.08 55210.68 88888.00 2008-09-04 03:20:16.875 248 12995.38 119.97 55210.72 88888.00 2008-09-04 03:20:17.000 248 12995.42 120.00 55210.75 88888.00 2008-09-04 03:20:17.125 248 12995.40 119.95 55210.78 88888.00 2008-09-04 03:20:17.250 248 12995.33 119.92 55210.78 88888.00 2008-09-04 03:20:17.375 248 12995.27 119.83 55210.80 88888.00 2008-09-04 03:20:17.500 248 12995.12 119.65 55210.78 88888.00 2008-09-04 03:20:17.625 248 12995.02 119.62 55210.78 88888.00 2008-09-04 03:20:17.750 248 12994.95 119.70 55210.82 88888.00 2008-09-04 03:20:17.875 248 12994.95 119.72 55210.85 88888.00 2008-09-04 03:20:18.000 248 12994.92 119.78 55210.85 88888.00 2008-09-04 03:20:18.125 248 12994.80 119.75 55210.85 88888.00 2008-09-04 03:20:18.250 248 12994.70 119.65 55210.90 88888.00 2008-09-04 03:20:18.375 248 12994.67 119.62 55210.93 88888.00 2008-09-04 03:20:18.500 248 12994.65 119.55 55210.95 88888.00 2008-09-04 03:20:18.625 248 12994.45 119.50 55210.97 88888.00 2008-09-04 03:20:18.750 248 12994.33 119.45 55210.95 88888.00 2008-09-04 03:20:18.875 248 12994.30 119.47 55211.03 88888.00 2008-09-04 03:20:19.000 248 12994.33 119.47 55211.03 88888.00 2008-09-04 03:20:19.125 248 12994.35 119.42 55211.00 88888.00 2008-09-04 03:20:19.250 248 12994.20 119.33 55211.00 88888.00 2008-09-04 03:20:19.375 248 12994.12 119.25 55211.00 88888.00 2008-09-04 03:20:19.500 248 12994.05 119.20 55211.03 88888.00 2008-09-04 03:20:19.625 248 12994.05 119.20 55211.07 88888.00 2008-09-04 03:20:19.750 248 12993.95 119.22 55211.10 88888.00 2008-09-04 03:20:19.875 248 12993.85 119.20 55211.07 88888.00 2008-09-04 03:20:20.000 248 12993.80 119.17 55211.05 88888.00 2008-09-04 03:20:20.125 248 12993.70 119.17 55211.10 88888.00 2008-09-04 03:20:20.250 248 12993.60 119.10 55211.12 88888.00 2008-09-04 03:20:20.375 248 12993.52 119.03 55211.10 88888.00 2008-09-04 03:20:20.500 248 12993.48 119.05 55211.15 88888.00 2008-09-04 03:20:20.625 248 12993.45 118.97 55211.15 88888.00 2008-09-04 03:20:20.750 248 12993.42 118.92 55211.18 88888.00 2008-09-04 03:20:20.875 248 12993.38 118.90 55211.20 88888.00 2008-09-04 03:20:21.000 248 12993.30 118.90 55211.18 88888.00 2008-09-04 03:20:21.125 248 12993.25 118.88 55211.20 88888.00 2008-09-04 03:20:21.250 248 12993.12 118.75 55211.20 88888.00 2008-09-04 03:20:21.375 248 12993.08 118.78 55211.22 88888.00 2008-09-04 03:20:21.500 248 12993.02 118.78 55211.28 88888.00 2008-09-04 03:20:21.625 248 12992.95 118.78 55211.28 88888.00 2008-09-04 03:20:21.750 248 12992.92 118.67 55211.30 88888.00 2008-09-04 03:20:21.875 248 12992.83 118.67 55211.30 88888.00 2008-09-04 03:20:22.000 248 12992.75 118.65 55211.32 88888.00 2008-09-04 03:20:22.125 248 12992.65 118.55 55211.35 88888.00 2008-09-04 03:20:22.250 248 12992.55 118.50 55211.38 88888.00 2008-09-04 03:20:22.375 248 12992.48 118.47 55211.35 88888.00 2008-09-04 03:20:22.500 248 12992.45 118.47 55211.43 88888.00 2008-09-04 03:20:22.625 248 12992.35 118.42 55211.43 88888.00 2008-09-04 03:20:22.750 248 12992.20 118.35 55211.40 88888.00 2008-09-04 03:20:22.875 248 12992.12 118.30 55211.43 88888.00 2008-09-04 03:20:23.000 248 12992.10 118.33 55211.45 88888.00 2008-09-04 03:20:23.125 248 12992.02 118.30 55211.47 88888.00 2008-09-04 03:20:23.250 248 12991.95 118.28 55211.50 88888.00 2008-09-04 03:20:23.375 248 12991.85 118.22 55211.50 88888.00 2008-09-04 03:20:23.500 248 12991.70 118.17 55211.50 88888.00 2008-09-04 03:20:23.625 248 12991.65 118.08 55211.53 88888.00 2008-09-04 03:20:23.750 248 12991.55 118.05 55211.55 88888.00 2008-09-04 03:20:23.875 248 12991.48 118.00 55211.60 88888.00 2008-09-04 03:20:24.000 248 12991.40 117.90 55211.60 88888.00 2008-09-04 03:20:24.125 248 12991.33 117.80 55211.60 88888.00 2008-09-04 03:20:24.250 248 12991.35 117.78 55211.65 88888.00 2008-09-04 03:20:24.375 248 12991.27 117.70 55211.65 88888.00 2008-09-04 03:20:24.500 248 12991.17 117.62 55211.68 88888.00 2008-09-04 03:20:24.625 248 12991.10 117.53 55211.68 88888.00 2008-09-04 03:20:24.750 248 12991.08 117.47 55211.70 88888.00 2008-09-04 03:20:24.875 248 12991.05 117.40 55211.72 88888.00 2008-09-04 03:20:25.000 248 12990.98 117.33 55211.72 88888.00 2008-09-04 03:20:25.125 248 12990.83 117.25 55211.72 88888.00 2008-09-04 03:20:25.250 248 12990.75 117.28 55211.80 88888.00 2008-09-04 03:20:25.375 248 12990.80 117.22 55211.80 88888.00 2008-09-04 03:20:25.500 248 12990.75 117.12 55211.82 88888.00 2008-09-04 03:20:25.625 248 12990.70 117.10 55211.85 88888.00 2008-09-04 03:20:25.750 248 12990.60 117.03 55211.85 88888.00 2008-09-04 03:20:25.875 248 12990.50 116.90 55211.88 88888.00 2008-09-04 03:20:26.000 248 12990.48 116.85 55211.88 88888.00 2008-09-04 03:20:26.125 248 12990.45 116.80 55211.95 88888.00 2008-09-04 03:20:26.250 248 12990.42 116.72 55211.93 88888.00 2008-09-04 03:20:26.375 248 12990.38 116.70 55211.93 88888.00 2008-09-04 03:20:26.500 248 12990.27 116.67 55211.95 88888.00 2008-09-04 03:20:26.625 248 12990.20 116.65 55211.95 88888.00 2008-09-04 03:20:26.750 248 12990.15 116.62 55212.00 88888.00 2008-09-04 03:20:26.875 248 12990.08 116.55 55211.97 88888.00 2008-09-04 03:20:27.000 248 12989.98 116.47 55212.00 88888.00 2008-09-04 03:20:27.125 248 12989.95 116.45 55212.00 88888.00 2008-09-04 03:20:27.250 248 12989.95 116.38 55212.05 88888.00 2008-09-04 03:20:27.375 248 12989.88 116.30 55212.03 88888.00 2008-09-04 03:20:27.500 248 12989.80 116.33 55212.05 88888.00 2008-09-04 03:20:27.625 248 12989.70 116.38 55212.07 88888.00 2008-09-04 03:20:27.750 248 12989.65 116.35 55212.10 88888.00 2008-09-04 03:20:27.875 248 12989.62 116.25 55212.10 88888.00 2008-09-04 03:20:28.000 248 12989.60 116.20 55212.10 88888.00 2008-09-04 03:20:28.125 248 12989.55 116.20 55212.10 88888.00 2008-09-04 03:20:28.250 248 12989.50 116.17 55212.12 88888.00 2008-09-04 03:20:28.375 248 12989.45 116.17 55212.12 88888.00 2008-09-04 03:20:28.500 248 12989.42 116.15 55212.12 88888.00 2008-09-04 03:20:28.625 248 12989.38 116.15 55212.15 88888.00 2008-09-04 03:20:28.750 248 12989.20 116.12 55212.18 88888.00 2008-09-04 03:20:28.875 248 12989.12 116.05 55212.15 88888.00 2008-09-04 03:20:29.000 248 12989.12 116.03 55212.12 88888.00 2008-09-04 03:20:29.125 248 12989.10 116.05 55212.20 88888.00 2008-09-04 03:20:29.250 248 12989.02 116.05 55212.15 88888.00 2008-09-04 03:20:29.375 248 12989.00 116.05 55212.18 88888.00 2008-09-04 03:20:29.500 248 12988.92 116.05 55212.20 88888.00 2008-09-04 03:20:29.625 248 12988.90 116.08 55212.22 88888.00 2008-09-04 03:20:29.750 248 12988.92 116.08 55212.25 88888.00 2008-09-04 03:20:29.875 248 12988.88 116.00 55212.20 88888.00 2008-09-04 03:20:30.000 248 12988.80 115.95 55212.25 88888.00 2008-09-04 03:20:30.125 248 12988.75 115.92 55212.25 88888.00 2008-09-04 03:20:30.250 248 12988.70 115.95 55212.25 88888.00 2008-09-04 03:20:30.375 248 12988.60 115.88 55212.25 88888.00 2008-09-04 03:20:30.500 248 12988.50 115.83 55212.30 88888.00 2008-09-04 03:20:30.625 248 12988.45 115.88 55212.32 88888.00 2008-09-04 03:20:30.750 248 12988.42 115.88 55212.32 88888.00 2008-09-04 03:20:30.875 248 12988.35 115.83 55212.38 88888.00 2008-09-04 03:20:31.000 248 12988.27 115.80 55212.35 88888.00 2008-09-04 03:20:31.125 248 12988.27 115.70 55212.35 88888.00 2008-09-04 03:20:31.250 248 12988.17 115.65 55212.35 88888.00 2008-09-04 03:20:31.375 248 12988.12 115.60 55212.32 88888.00 2008-09-04 03:20:31.500 248 12988.00 115.58 55212.38 88888.00 2008-09-04 03:20:31.625 248 12987.95 115.60 55212.40 88888.00 2008-09-04 03:20:31.750 248 12987.92 115.55 55212.43 88888.00 2008-09-04 03:20:31.875 248 12987.88 115.47 55212.43 88888.00 2008-09-04 03:20:32.000 248 12987.73 115.47 55212.40 88888.00 2008-09-04 03:20:32.125 248 12987.60 115.45 55212.45 88888.00 2008-09-04 03:20:32.250 248 12987.55 115.38 55212.45 88888.00 2008-09-04 03:20:32.375 248 12987.58 115.30 55212.43 88888.00 2008-09-04 03:20:32.500 248 12987.55 115.28 55212.47 88888.00 2008-09-04 03:20:32.625 248 12987.50 115.28 55212.50 88888.00 2008-09-04 03:20:32.750 248 12987.27 115.20 55212.45 88888.00 2008-09-04 03:20:32.875 248 12987.20 115.15 55212.53 88888.00 2008-09-04 03:20:33.000 248 12987.23 115.10 55212.55 88888.00 2008-09-04 03:20:33.125 248 12987.17 115.10 55212.62 88888.00 2008-09-04 03:20:33.250 248 12986.98 115.03 55212.65 88888.00 2008-09-04 03:20:33.375 248 12986.92 115.05 55212.65 88888.00 2008-09-04 03:20:33.500 248 12986.85 114.95 55212.62 88888.00 2008-09-04 03:20:33.625 248 12986.75 114.88 55212.60 88888.00 2008-09-04 03:20:33.750 248 12986.70 114.83 55212.65 88888.00 2008-09-04 03:20:33.875 248 12986.70 114.83 55212.65 88888.00 2008-09-04 03:20:34.000 248 12986.65 114.75 55212.70 88888.00 2008-09-04 03:20:34.125 248 12986.58 114.62 55212.72 88888.00 2008-09-04 03:20:34.250 248 12986.42 114.55 55212.70 88888.00 2008-09-04 03:20:34.375 248 12986.35 114.58 55212.72 88888.00 2008-09-04 03:20:34.500 248 12986.30 114.47 55212.78 88888.00 2008-09-04 03:20:34.625 248 12986.25 114.40 55212.80 88888.00 2008-09-04 03:20:34.750 248 12986.17 114.38 55212.82 88888.00 2008-09-04 03:20:34.875 248 12986.05 114.35 55212.82 88888.00 2008-09-04 03:20:35.000 248 12985.98 114.35 55212.88 88888.00 2008-09-04 03:20:35.125 248 12986.02 114.30 55212.88 88888.00 2008-09-04 03:20:35.250 248 12985.98 114.15 55212.90 88888.00 2008-09-04 03:20:35.375 248 12985.88 114.12 55212.90 88888.00 2008-09-04 03:20:35.500 248 12985.80 114.05 55212.95 88888.00 2008-09-04 03:20:35.625 248 12985.67 113.95 55212.95 88888.00 2008-09-04 03:20:35.750 248 12985.60 113.95 55212.95 88888.00 2008-09-04 03:20:35.875 248 12985.50 113.90 55212.97 88888.00 2008-09-04 03:20:36.000 248 12985.48 113.80 55212.95 88888.00 2008-09-04 03:20:36.125 248 12985.48 113.75 55212.97 88888.00 2008-09-04 03:20:36.250 248 12985.48 113.72 55213.03 88888.00 2008-09-04 03:20:36.375 248 12985.50 113.75 55213.07 88888.00 2008-09-04 03:20:36.500 248 12985.40 113.65 55213.05 88888.00 2008-09-04 03:20:36.625 248 12985.33 113.60 55213.05 88888.00 2008-09-04 03:20:36.750 248 12985.27 113.58 55213.07 88888.00 2008-09-04 03:20:36.875 248 12985.25 113.55 55213.10 88888.00 2008-09-04 03:20:37.000 248 12985.20 113.53 55213.12 88888.00 2008-09-04 03:20:37.125 248 12985.17 113.47 55213.18 88888.00 2008-09-04 03:20:37.250 248 12985.12 113.50 55213.22 88888.00 2008-09-04 03:20:37.375 248 12985.12 113.47 55213.25 88888.00 2008-09-04 03:20:37.500 248 12985.08 113.45 55213.25 88888.00 2008-09-04 03:20:37.625 248 12985.02 113.38 55213.22 88888.00 2008-09-04 03:20:37.750 248 12984.92 113.30 55213.18 88888.00 2008-09-04 03:20:37.875 248 12984.92 113.33 55213.22 88888.00 2008-09-04 03:20:38.000 248 12984.85 113.28 55213.22 88888.00 2008-09-04 03:20:38.125 248 12984.80 113.28 55213.25 88888.00 2008-09-04 03:20:38.250 248 12984.73 113.28 55213.22 88888.00 2008-09-04 03:20:38.375 248 12984.67 113.25 55213.25 88888.00 2008-09-04 03:20:38.500 248 12984.58 113.20 55213.28 88888.00 2008-09-04 03:20:38.625 248 12984.52 113.22 55213.32 88888.00 2008-09-04 03:20:38.750 248 12984.45 113.22 55213.35 88888.00 2008-09-04 03:20:38.875 248 12984.50 113.25 55213.38 88888.00 2008-09-04 03:20:39.000 248 12984.50 113.25 55213.38 88888.00 2008-09-04 03:20:39.125 248 12984.48 113.25 55213.35 88888.00 2008-09-04 03:20:39.250 248 12984.42 113.25 55213.38 88888.00 2008-09-04 03:20:39.375 248 12984.30 113.28 55213.38 88888.00 2008-09-04 03:20:39.500 248 12984.25 113.28 55213.38 88888.00 2008-09-04 03:20:39.625 248 12984.17 113.22 55213.40 88888.00 2008-09-04 03:20:39.750 248 12984.15 113.25 55213.40 88888.00 2008-09-04 03:20:39.875 248 12984.17 113.33 55213.45 88888.00 2008-09-04 03:20:40.000 248 12984.10 113.35 55213.47 88888.00 2008-09-04 03:20:40.125 248 12983.90 113.25 55213.47 88888.00 2008-09-04 03:20:40.250 248 12983.77 113.22 55213.47 88888.00 2008-09-04 03:20:40.375 248 12983.80 113.17 55213.45 88888.00 2008-09-04 03:20:40.500 248 12983.77 113.22 55213.45 88888.00 2008-09-04 03:20:40.625 248 12983.73 113.28 55213.47 88888.00 2008-09-04 03:20:40.750 248 12983.60 113.25 55213.50 88888.00 2008-09-04 03:20:40.875 248 12983.55 113.22 55213.47 88888.00 2008-09-04 03:20:41.000 248 12983.42 113.25 55213.50 88888.00 2008-09-04 03:20:41.125 248 12983.38 113.22 55213.50 88888.00 2008-09-04 03:20:41.250 248 12983.33 113.28 55213.47 88888.00 2008-09-04 03:20:41.375 248 12983.30 113.30 55213.53 88888.00 2008-09-04 03:20:41.500 248 12983.10 113.33 55213.55 88888.00 2008-09-04 03:20:41.625 248 12982.98 113.22 55213.50 88888.00 2008-09-04 03:20:41.750 248 12982.85 113.20 55213.53 88888.00 2008-09-04 03:20:41.875 248 12982.77 113.22 55213.55 88888.00 2008-09-04 03:20:42.000 248 12982.77 113.28 55213.57 88888.00 2008-09-04 03:20:42.125 248 12982.75 113.25 55213.60 88888.00 2008-09-04 03:20:42.250 248 12982.62 113.25 55213.60 88888.00 2008-09-04 03:20:42.375 248 12982.55 113.25 55213.60 88888.00 2008-09-04 03:20:42.500 248 12982.42 113.22 55213.62 88888.00 2008-09-04 03:20:42.625 248 12982.30 113.17 55213.62 88888.00 2008-09-04 03:20:42.750 248 12982.23 113.20 55213.65 88888.00 2008-09-04 03:20:42.875 248 12982.17 113.28 55213.68 88888.00 2008-09-04 03:20:43.000 248 12982.17 113.30 55213.68 88888.00 2008-09-04 03:20:43.125 248 12982.08 113.28 55213.70 88888.00 2008-09-04 03:20:43.250 248 12981.95 113.25 55213.68 88888.00 2008-09-04 03:20:43.375 248 12981.92 113.30 55213.70 88888.00 2008-09-04 03:20:43.500 248 12981.92 113.38 55213.75 88888.00 2008-09-04 03:20:43.625 248 12981.80 113.35 55213.80 88888.00 2008-09-04 03:20:43.750 248 12981.67 113.35 55213.75 88888.00 2008-09-04 03:20:43.875 248 12981.58 113.30 55213.68 88888.00 2008-09-04 03:20:44.000 248 12981.48 113.28 55213.70 88888.00 2008-09-04 03:20:44.125 248 12981.42 113.30 55213.78 88888.00 2008-09-04 03:20:44.250 248 12981.40 113.35 55213.80 88888.00 2008-09-04 03:20:44.375 248 12981.48 113.40 55213.75 88888.00 2008-09-04 03:20:44.500 248 12981.38 113.38 55213.75 88888.00 2008-09-04 03:20:44.625 248 12981.33 113.38 55213.80 88888.00 2008-09-04 03:20:44.750 248 12981.27 113.38 55213.80 88888.00 2008-09-04 03:20:44.875 248 12981.23 113.35 55213.82 88888.00 2008-09-04 03:20:45.000 248 12981.10 113.42 55213.80 88888.00 2008-09-04 03:20:45.125 248 12981.00 113.45 55213.82 88888.00 2008-09-04 03:20:45.250 248 12980.90 113.40 55213.85 88888.00 2008-09-04 03:20:45.375 248 12980.85 113.42 55213.85 88888.00 2008-09-04 03:20:45.500 248 12980.77 113.50 55213.90 88888.00 2008-09-04 03:20:45.625 248 12980.77 113.58 55213.90 88888.00 2008-09-04 03:20:45.750 248 12980.70 113.58 55213.90 88888.00 2008-09-04 03:20:45.875 248 12980.65 113.60 55213.88 88888.00 2008-09-04 03:20:46.000 248 12980.60 113.65 55213.88 88888.00 2008-09-04 03:20:46.125 248 12980.62 113.67 55213.93 88888.00 2008-09-04 03:20:46.250 248 12980.55 113.62 55213.90 88888.00 2008-09-04 03:20:46.375 248 12980.50 113.65 55213.88 88888.00 2008-09-04 03:20:46.500 248 12980.42 113.72 55213.88 88888.00 2008-09-04 03:20:46.625 248 12980.38 113.72 55213.85 88888.00 2008-09-04 03:20:46.750 248 12980.40 113.75 55213.88 88888.00 2008-09-04 03:20:46.875 248 12980.30 113.80 55213.88 88888.00 2008-09-04 03:20:47.000 248 12980.27 113.83 55213.90 88888.00 2008-09-04 03:20:47.125 248 12980.17 113.85 55213.93 88888.00 2008-09-04 03:20:47.250 248 12980.15 113.90 55213.95 88888.00 2008-09-04 03:20:47.375 248 12980.17 113.97 55213.97 88888.00 2008-09-04 03:20:47.500 248 12980.17 114.00 55213.95 88888.00 2008-09-04 03:20:47.625 248 12980.12 113.95 55213.90 88888.00 2008-09-04 03:20:47.750 248 12980.10 113.95 55213.88 88888.00 2008-09-04 03:20:47.875 248 12980.08 113.97 55213.88 88888.00 2008-09-04 03:20:48.000 248 12980.08 114.05 55213.90 88888.00 2008-09-04 03:20:48.125 248 12980.08 114.10 55213.93 88888.00 2008-09-04 03:20:48.250 248 12980.10 114.10 55213.93 88888.00 2008-09-04 03:20:48.375 248 12980.05 114.05 55213.93 88888.00 2008-09-04 03:20:48.500 248 12980.08 114.03 55213.93 88888.00 2008-09-04 03:20:48.625 248 12980.17 114.08 55213.95 88888.00 2008-09-04 03:20:48.750 248 12980.20 114.12 55213.95 88888.00 2008-09-04 03:20:48.875 248 12980.17 114.10 55213.93 88888.00 2008-09-04 03:20:49.000 248 12980.17 114.08 55213.90 88888.00 2008-09-04 03:20:49.125 248 12980.15 114.05 55213.95 88888.00 2008-09-04 03:20:49.250 248 12980.10 114.05 55213.97 88888.00 2008-09-04 03:20:49.375 248 12980.17 114.08 55213.97 88888.00 2008-09-04 03:20:49.500 248 12980.20 114.12 55213.97 88888.00 2008-09-04 03:20:49.625 248 12980.23 114.10 55213.97 88888.00 2008-09-04 03:20:49.750 248 12980.17 114.10 55213.93 88888.00 2008-09-04 03:20:49.875 248 12980.17 114.05 55213.93 88888.00 2008-09-04 03:20:50.000 248 12980.20 113.97 55213.93 88888.00 2008-09-04 03:20:50.125 248 12980.15 113.90 55213.95 88888.00 2008-09-04 03:20:50.250 248 12980.15 113.92 55214.00 88888.00 2008-09-04 03:20:50.375 248 12980.20 114.00 55214.00 88888.00 2008-09-04 03:20:50.500 248 12980.17 114.05 55213.97 88888.00 2008-09-04 03:20:50.625 248 12980.08 114.00 55213.93 88888.00 2008-09-04 03:20:50.750 248 12980.10 114.00 55213.97 88888.00 2008-09-04 03:20:50.875 248 12980.15 113.97 55214.00 88888.00 2008-09-04 03:20:51.000 248 12980.12 113.97 55213.97 88888.00 2008-09-04 03:20:51.125 248 12980.08 114.05 55213.95 88888.00 2008-09-04 03:20:51.250 248 12980.02 114.03 55213.97 88888.00 2008-09-04 03:20:51.375 248 12980.08 114.03 55213.97 88888.00 2008-09-04 03:20:51.500 248 12980.12 114.00 55214.03 88888.00 2008-09-04 03:20:51.625 248 12980.08 113.97 55214.00 88888.00 2008-09-04 03:20:51.750 248 12980.02 113.90 55214.00 88888.00 2008-09-04 03:20:51.875 248 12979.98 113.85 55214.03 88888.00 2008-09-04 03:20:52.000 248 12979.95 113.88 55214.03 88888.00 2008-09-04 03:20:52.125 248 12980.02 113.90 55214.03 88888.00 2008-09-04 03:20:52.250 248 12980.05 113.88 55214.05 88888.00 2008-09-04 03:20:52.375 248 12980.08 113.90 55214.05 88888.00 2008-09-04 03:20:52.500 248 12979.98 113.83 55214.03 88888.00 2008-09-04 03:20:52.625 248 12979.90 113.80 55214.03 88888.00 2008-09-04 03:20:52.750 248 12979.88 113.80 55214.00 88888.00 2008-09-04 03:20:52.875 248 12979.90 113.78 55214.03 88888.00 2008-09-04 03:20:53.000 248 12979.83 113.72 55214.03 88888.00 2008-09-04 03:20:53.125 248 12979.80 113.72 55214.03 88888.00 2008-09-04 03:20:53.250 248 12979.73 113.67 55214.05 88888.00 2008-09-04 03:20:53.375 248 12979.73 113.70 55214.07 88888.00 2008-09-04 03:20:53.500 248 12979.70 113.70 55214.10 88888.00 2008-09-04 03:20:53.625 248 12979.65 113.67 55214.05 88888.00 2008-09-04 03:20:53.750 248 12979.58 113.65 55214.07 88888.00 2008-09-04 03:20:53.875 248 12979.52 113.62 55214.10 88888.00 2008-09-04 03:20:54.000 248 12979.48 113.67 55214.10 88888.00 2008-09-04 03:20:54.125 248 12979.38 113.65 55214.10 88888.00 2008-09-04 03:20:54.250 248 12979.20 113.55 55214.07 88888.00 2008-09-04 03:20:54.375 248 12979.17 113.55 55214.07 88888.00 2008-09-04 03:20:54.500 248 12979.17 113.55 55214.10 88888.00 2008-09-04 03:20:54.625 248 12979.05 113.45 55214.10 88888.00 2008-09-04 03:20:54.750 248 12978.98 113.40 55214.10 88888.00 2008-09-04 03:20:54.875 248 12978.98 113.40 55214.15 88888.00 2008-09-04 03:20:55.000 248 12978.98 113.42 55214.18 88888.00 2008-09-04 03:20:55.125 248 12978.90 113.40 55214.18 88888.00 2008-09-04 03:20:55.250 248 12978.75 113.33 55214.18 88888.00 2008-09-04 03:20:55.375 248 12978.65 113.30 55214.15 88888.00 2008-09-04 03:20:55.500 248 12978.60 113.30 55214.20 88888.00 2008-09-04 03:20:55.625 248 12978.62 113.33 55214.22 88888.00 2008-09-04 03:20:55.750 248 12978.52 113.28 55214.20 88888.00 2008-09-04 03:20:55.875 248 12978.52 113.30 55214.22 88888.00 2008-09-04 03:20:56.000 248 12978.45 113.22 55214.22 88888.00 2008-09-04 03:20:56.125 248 12978.33 113.15 55214.25 88888.00 2008-09-04 03:20:56.250 248 12978.27 113.12 55214.30 88888.00 2008-09-04 03:20:56.375 248 12978.27 113.08 55214.30 88888.00 2008-09-04 03:20:56.500 248 12978.15 113.00 55214.30 88888.00 2008-09-04 03:20:56.625 248 12978.02 112.97 55214.30 88888.00 2008-09-04 03:20:56.750 248 12977.90 112.92 55214.28 88888.00 2008-09-04 03:20:56.875 248 12977.92 112.95 55214.32 88888.00 2008-09-04 03:20:57.000 248 12977.85 112.95 55214.32 88888.00 2008-09-04 03:20:57.125 248 12977.77 112.92 55214.35 88888.00 2008-09-04 03:20:57.250 248 12977.67 112.88 55214.38 88888.00 2008-09-04 03:20:57.375 248 12977.62 112.88 55214.38 88888.00 2008-09-04 03:20:57.500 248 12977.50 112.78 55214.35 88888.00 2008-09-04 03:20:57.625 248 12977.48 112.72 55214.35 88888.00 2008-09-04 03:20:57.750 248 12977.42 112.78 55214.35 88888.00 2008-09-04 03:20:57.875 248 12977.30 112.78 55214.38 88888.00 2008-09-04 03:20:58.000 248 12977.30 112.78 55214.38 88888.00 2008-09-04 03:20:58.125 248 12977.27 112.78 55214.40 88888.00 2008-09-04 03:20:58.250 248 12977.27 112.72 55214.45 88888.00 2008-09-04 03:20:58.375 248 12977.20 112.70 55214.45 88888.00 2008-09-04 03:20:58.500 248 12977.05 112.72 55214.47 88888.00 2008-09-04 03:20:58.625 248 12976.90 112.70 55214.47 88888.00 2008-09-04 03:20:58.750 248 12976.77 112.60 55214.45 88888.00 2008-09-04 03:20:58.875 248 12976.77 112.62 55214.50 88888.00 2008-09-04 03:20:59.000 248 12976.77 112.62 55214.50 88888.00 2008-09-04 03:20:59.125 248 12976.70 112.62 55214.53 88888.00 2008-09-04 03:20:59.250 248 12976.62 112.58 55214.50 88888.00 2008-09-04 03:20:59.375 248 12976.45 112.58 55214.47 88888.00 2008-09-04 03:20:59.500 248 12976.42 112.60 55214.50 88888.00 2008-09-04 03:20:59.625 248 12976.42 112.60 55214.50 88888.00 2008-09-04 03:20:59.750 248 12976.38 112.58 55214.50 88888.00 2008-09-04 03:20:59.875 248 12976.33 112.58 55214.53 88888.00 2008-09-04 03:21:00.000 248 12976.33 112.60 55214.53 88888.00 2008-09-04 03:21:00.125 248 12976.30 112.62 55214.53 88888.00 2008-09-04 03:21:00.250 248 12976.20 112.58 55214.55 88888.00 2008-09-04 03:21:00.375 248 12976.10 112.50 55214.50 88888.00 2008-09-04 03:21:00.500 248 12976.12 112.50 55214.50 88888.00 2008-09-04 03:21:00.625 248 12976.15 112.53 55214.55 88888.00 2008-09-04 03:21:00.750 248 12976.15 112.53 55214.50 88888.00 2008-09-04 03:21:00.875 248 12976.08 112.47 55214.47 88888.00 2008-09-04 03:21:01.000 248 12976.08 112.47 55214.55 88888.00 2008-09-04 03:21:01.125 248 12976.12 112.55 55214.57 88888.00 2008-09-04 03:21:01.250 248 12976.10 112.58 55214.57 88888.00 2008-09-04 03:21:01.375 248 12976.08 112.58 55214.57 88888.00 2008-09-04 03:21:01.500 248 12976.00 112.50 55214.53 88888.00 2008-09-04 03:21:01.625 248 12975.95 112.50 55214.55 88888.00 2008-09-04 03:21:01.750 248 12975.92 112.50 55214.55 88888.00 2008-09-04 03:21:01.875 248 12975.92 112.45 55214.55 88888.00 2008-09-04 03:21:02.000 248 12975.88 112.45 55214.57 88888.00 2008-09-04 03:21:02.125 248 12975.80 112.42 55214.57 88888.00 2008-09-04 03:21:02.250 248 12975.73 112.42 55214.60 88888.00 2008-09-04 03:21:02.375 248 12975.75 112.47 55214.60 88888.00 2008-09-04 03:21:02.500 248 12975.65 112.47 55214.60 88888.00 2008-09-04 03:21:02.625 248 12975.58 112.47 55214.60 88888.00 2008-09-04 03:21:02.750 248 12975.60 112.45 55214.60 88888.00 2008-09-04 03:21:02.875 248 12975.50 112.40 55214.55 88888.00 2008-09-04 03:21:03.000 248 12975.40 112.40 55214.53 88888.00 2008-09-04 03:21:03.125 248 12975.42 112.45 55214.57 88888.00 2008-09-04 03:21:03.250 248 12975.48 112.47 55214.60 88888.00 2008-09-04 03:21:03.375 248 12975.40 112.45 55214.55 88888.00 2008-09-04 03:21:03.500 248 12975.40 112.47 55214.57 88888.00 2008-09-04 03:21:03.625 248 12975.42 112.45 55214.60 88888.00 2008-09-04 03:21:03.750 248 12975.38 112.40 55214.57 88888.00 2008-09-04 03:21:03.875 248 12975.35 112.38 55214.55 88888.00 2008-09-04 03:21:04.000 248 12975.35 112.38 55214.60 88888.00 2008-09-04 03:21:04.125 248 12975.30 112.40 55214.62 88888.00 2008-09-04 03:21:04.250 248 12975.25 112.38 55214.62 88888.00 2008-09-04 03:21:04.375 248 12975.20 112.35 55214.60 88888.00 2008-09-04 03:21:04.500 248 12975.20 112.38 55214.60 88888.00 2008-09-04 03:21:04.625 248 12975.20 112.33 55214.57 88888.00 2008-09-04 03:21:04.750 248 12975.25 112.30 55214.60 88888.00 2008-09-04 03:21:04.875 248 12975.23 112.33 55214.60 88888.00 2008-09-04 03:21:05.000 248 12975.15 112.30 55214.60 88888.00 2008-09-04 03:21:05.125 248 12975.08 112.28 55214.57 88888.00 2008-09-04 03:21:05.250 248 12975.02 112.30 55214.60 88888.00 2008-09-04 03:21:05.375 248 12975.05 112.30 55214.60 88888.00 2008-09-04 03:21:05.500 248 12975.02 112.30 55214.62 88888.00 2008-09-04 03:21:05.625 248 12975.00 112.33 55214.62 88888.00 2008-09-04 03:21:05.750 248 12974.98 112.35 55214.62 88888.00 2008-09-04 03:21:05.875 248 12974.92 112.28 55214.62 88888.00 2008-09-04 03:21:06.000 248 12974.90 112.25 55214.60 88888.00 2008-09-04 03:21:06.125 248 12974.83 112.25 55214.62 88888.00 2008-09-04 03:21:06.250 248 12974.77 112.20 55214.60 88888.00 2008-09-04 03:21:06.375 248 12974.73 112.20 55214.57 88888.00 2008-09-04 03:21:06.500 248 12974.77 112.28 55214.62 88888.00 2008-09-04 03:21:06.625 248 12974.75 112.28 55214.60 88888.00 2008-09-04 03:21:06.750 248 12974.62 112.17 55214.57 88888.00 2008-09-04 03:21:06.875 248 12974.55 112.20 55214.60 88888.00 2008-09-04 03:21:07.000 248 12974.52 112.22 55214.57 88888.00 2008-09-04 03:21:07.125 248 12974.48 112.17 55214.55 88888.00 2008-09-04 03:21:07.250 248 12974.45 112.17 55214.57 88888.00 2008-09-04 03:21:07.375 248 12974.42 112.22 55214.57 88888.00 2008-09-04 03:21:07.500 248 12974.38 112.22 55214.55 88888.00 2008-09-04 03:21:07.625 248 12974.27 112.10 55214.53 88888.00 2008-09-04 03:21:07.750 248 12974.25 112.12 55214.53 88888.00 2008-09-04 03:21:07.875 248 12974.25 112.20 55214.60 88888.00 2008-09-04 03:21:08.000 248 12974.23 112.17 55214.57 88888.00 2008-09-04 03:21:08.125 248 12974.12 112.10 55214.55 88888.00 2008-09-04 03:21:08.250 248 12974.10 112.10 55214.55 88888.00 2008-09-04 03:21:08.375 248 12974.12 112.10 55214.55 88888.00 2008-09-04 03:21:08.500 248 12974.05 112.12 55214.55 88888.00 2008-09-04 03:21:08.625 248 12973.98 112.10 55214.55 88888.00 2008-09-04 03:21:08.750 248 12973.90 112.12 55214.55 88888.00 2008-09-04 03:21:08.875 248 12973.85 112.20 55214.57 88888.00 2008-09-04 03:21:09.000 248 12973.83 112.12 55214.57 88888.00 2008-09-04 03:21:09.125 248 12973.83 112.08 55214.57 88888.00 2008-09-04 03:21:09.250 248 12973.77 112.05 55214.57 88888.00 2008-09-04 03:21:09.375 248 12973.67 112.00 55214.55 88888.00 2008-09-04 03:21:09.500 248 12973.60 112.00 55214.57 88888.00 2008-09-04 03:21:09.625 248 12973.60 111.95 55214.60 88888.00 2008-09-04 03:21:09.750 248 12973.60 111.92 55214.60 88888.00 2008-09-04 03:21:09.875 248 12973.58 111.92 55214.60 88888.00 2008-09-04 03:21:10.000 248 12973.55 111.92 55214.62 88888.00 2008-09-04 03:21:10.125 248 12973.50 111.92 55214.68 88888.00 2008-09-04 03:21:10.250 248 12973.52 111.85 55214.62 88888.00 2008-09-04 03:21:10.375 248 12973.48 111.83 55214.62 88888.00 2008-09-04 03:21:10.500 248 12973.38 111.80 55214.65 88888.00 2008-09-04 03:21:10.625 248 12973.35 111.78 55214.62 88888.00 2008-09-04 03:21:10.750 248 12973.35 111.78 55214.62 88888.00 2008-09-04 03:21:10.875 248 12973.38 111.72 55214.62 88888.00 2008-09-04 03:21:11.000 248 12973.30 111.67 55214.57 88888.00 2008-09-04 03:21:11.125 248 12973.23 111.67 55214.65 88888.00 2008-09-04 03:21:11.250 248 12973.23 111.67 55214.68 88888.00 2008-09-04 03:21:11.375 248 12973.27 111.72 55214.72 88888.00 2008-09-04 03:21:11.500 248 12973.15 111.65 55214.70 88888.00 2008-09-04 03:21:11.625 248 12973.02 111.60 55214.68 88888.00 2008-09-04 03:21:11.750 248 12973.02 111.58 55214.68 88888.00 2008-09-04 03:21:11.875 248 12973.08 111.53 55214.68 88888.00 2008-09-04 03:21:12.000 248 12973.08 111.53 55214.68 88888.00 2008-09-04 03:21:12.125 248 12973.02 111.55 55214.70 88888.00 2008-09-04 03:21:12.250 248 12972.92 111.47 55214.72 88888.00 2008-09-04 03:21:12.375 248 12972.95 111.50 55214.72 88888.00 2008-09-04 03:21:12.500 248 12972.90 111.45 55214.75 88888.00 2008-09-04 03:21:12.625 248 12972.88 111.47 55214.78 88888.00 2008-09-04 03:21:12.750 248 12972.85 111.45 55214.78 88888.00 2008-09-04 03:21:12.875 248 12972.85 111.42 55214.78 88888.00 2008-09-04 03:21:13.000 248 12972.77 111.42 55214.78 88888.00 2008-09-04 03:21:13.125 248 12972.65 111.40 55214.78 88888.00 2008-09-04 03:21:13.250 248 12972.58 111.38 55214.75 88888.00 2008-09-04 03:21:13.375 248 12972.62 111.40 55214.75 88888.00 2008-09-04 03:21:13.500 248 12972.60 111.38 55214.75 88888.00 2008-09-04 03:21:13.625 248 12972.55 111.38 55214.75 88888.00 2008-09-04 03:21:13.750 248 12972.48 111.38 55214.75 88888.00 2008-09-04 03:21:13.875 248 12972.42 111.35 55214.72 88888.00 2008-09-04 03:21:14.000 248 12972.38 111.38 55214.75 88888.00 2008-09-04 03:21:14.125 248 12972.38 111.40 55214.80 88888.00 2008-09-04 03:21:14.250 248 12972.27 111.40 55214.80 88888.00 2008-09-04 03:21:14.375 248 12972.17 111.33 55214.78 88888.00 2008-09-04 03:21:14.500 248 12972.15 111.30 55214.75 88888.00 2008-09-04 03:21:14.625 248 12972.08 111.35 55214.75 88888.00 2008-09-04 03:21:14.750 248 12972.02 111.33 55214.78 88888.00 2008-09-04 03:21:14.875 248 12972.00 111.33 55214.80 88888.00 2008-09-04 03:21:15.000 248 12972.02 111.40 55214.78 88888.00 2008-09-04 03:21:15.125 248 12972.02 111.47 55214.78 88888.00 2008-09-04 03:21:15.250 248 12971.95 111.35 55214.78 88888.00 2008-09-04 03:21:15.375 248 12971.90 111.28 55214.72 88888.00 2008-09-04 03:21:15.500 248 12971.83 111.25 55214.78 88888.00 2008-09-04 03:21:15.625 248 12971.83 111.30 55214.75 88888.00 2008-09-04 03:21:15.750 248 12971.80 111.30 55214.75 88888.00 2008-09-04 03:21:15.875 248 12971.75 111.33 55214.75 88888.00 2008-09-04 03:21:16.000 248 12971.77 111.38 55214.78 88888.00 2008-09-04 03:21:16.125 248 12971.80 111.35 55214.78 88888.00 2008-09-04 03:21:16.250 248 12971.77 111.28 55214.78 88888.00 2008-09-04 03:21:16.375 248 12971.73 111.28 55214.75 88888.00 2008-09-04 03:21:16.500 248 12971.62 111.25 55214.70 88888.00 2008-09-04 03:21:16.625 248 12971.62 111.20 55214.68 88888.00 2008-09-04 03:21:16.750 248 12971.60 111.20 55214.70 88888.00 2008-09-04 03:21:16.875 248 12971.62 111.20 55214.72 88888.00 2008-09-04 03:21:17.000 248 12971.60 111.22 55214.68 88888.00 2008-09-04 03:21:17.125 248 12971.55 111.15 55214.68 88888.00 2008-09-04 03:21:17.250 248 12971.55 111.15 55214.68 88888.00 2008-09-04 03:21:17.375 248 12971.58 111.17 55214.62 88888.00 2008-09-04 03:21:17.500 248 12971.55 111.10 55214.60 88888.00 2008-09-04 03:21:17.625 248 12971.52 111.15 55214.62 88888.00 2008-09-04 03:21:17.750 248 12971.50 111.12 55214.65 88888.00 2008-09-04 03:21:17.875 248 12971.55 111.17 55214.65 88888.00 2008-09-04 03:21:18.000 248 12971.55 111.12 55214.60 88888.00 2008-09-04 03:21:18.125 248 12971.50 111.10 55214.62 88888.00 2008-09-04 03:21:18.250 248 12971.45 111.03 55214.57 88888.00 2008-09-04 03:21:18.375 248 12971.48 111.00 55214.55 88888.00 2008-09-04 03:21:18.500 248 12971.60 111.05 55214.57 88888.00 2008-09-04 03:21:18.625 248 12971.55 111.08 55214.60 88888.00 2008-09-04 03:21:18.750 248 12971.50 111.05 55214.55 88888.00 2008-09-04 03:21:18.875 248 12971.45 111.00 55214.50 88888.00 2008-09-04 03:21:19.000 248 12971.40 110.95 55214.50 88888.00 2008-09-04 03:21:19.125 248 12971.42 110.97 55214.53 88888.00 2008-09-04 03:21:19.250 248 12971.35 110.97 55214.53 88888.00 2008-09-04 03:21:19.375 248 12971.40 110.95 55214.53 88888.00 2008-09-04 03:21:19.500 248 12971.38 110.90 55214.47 88888.00 2008-09-04 03:21:19.625 248 12971.33 110.92 55214.45 88888.00 2008-09-04 03:21:19.750 248 12971.38 110.92 55214.45 88888.00 2008-09-04 03:21:19.875 248 12971.38 110.90 55214.45 88888.00 2008-09-04 03:21:20.000 248 12971.33 110.88 55214.40 88888.00 2008-09-04 03:21:20.125 248 12971.27 110.80 55214.38 88888.00 2008-09-04 03:21:20.250 248 12971.27 110.83 55214.38 88888.00 2008-09-04 03:21:20.375 248 12971.35 110.88 55214.38 88888.00 2008-09-04 03:21:20.500 248 12971.40 110.97 55214.40 88888.00 2008-09-04 03:21:20.625 248 12971.35 110.90 55214.40 88888.00 2008-09-04 03:21:20.750 248 12971.27 110.78 55214.35 88888.00 2008-09-04 03:21:20.875 248 12971.20 110.72 55214.32 88888.00 2008-09-04 03:21:21.000 248 12971.23 110.72 55214.28 88888.00 2008-09-04 03:21:21.125 248 12971.25 110.72 55214.25 88888.00 2008-09-04 03:21:21.250 248 12971.30 110.78 55214.30 88888.00 2008-09-04 03:21:21.375 248 12971.33 110.83 55214.28 88888.00 2008-09-04 03:21:21.500 248 12971.25 110.78 55214.25 88888.00 2008-09-04 03:21:21.625 248 12971.30 110.83 55214.25 88888.00 2008-09-04 03:21:21.750 248 12971.48 110.85 55214.22 88888.00 2008-09-04 03:21:21.875 248 12971.52 110.80 55214.18 88888.00 2008-09-04 03:21:22.000 248 12971.48 110.72 55214.15 88888.00 2008-09-04 03:21:22.125 248 12971.50 110.72 55214.15 88888.00 2008-09-04 03:21:22.250 248 12971.52 110.78 55214.18 88888.00 2008-09-04 03:21:22.375 248 12971.50 110.72 55214.12 88888.00 2008-09-04 03:21:22.500 248 12971.48 110.72 55214.10 88888.00 2008-09-04 03:21:22.625 248 12971.50 110.72 55214.12 88888.00 2008-09-04 03:21:22.750 248 12971.50 110.78 55214.12 88888.00 2008-09-04 03:21:22.875 248 12971.50 110.78 55214.10 88888.00 2008-09-04 03:21:23.000 248 12971.42 110.70 55214.03 88888.00 2008-09-04 03:21:23.125 248 12971.48 110.70 55214.00 88888.00 2008-09-04 03:21:23.250 248 12971.48 110.70 55214.00 88888.00 2008-09-04 03:21:23.375 248 12971.60 110.75 55214.03 88888.00 2008-09-04 03:21:23.500 248 12971.65 110.78 55214.03 88888.00 2008-09-04 03:21:23.625 248 12971.65 110.75 55213.97 88888.00 2008-09-04 03:21:23.750 248 12971.60 110.75 55213.95 88888.00 2008-09-04 03:21:23.875 248 12971.62 110.78 55213.95 88888.00 2008-09-04 03:21:24.000 248 12971.70 110.80 55213.95 88888.00 2008-09-04 03:21:24.125 248 12971.73 110.78 55213.95 88888.00 2008-09-04 03:21:24.250 248 12971.65 110.72 55213.88 88888.00 2008-09-04 03:21:24.375 248 12971.58 110.70 55213.80 88888.00 2008-09-04 03:21:24.500 248 12971.55 110.70 55213.82 88888.00 2008-09-04 03:21:24.625 248 12971.55 110.67 55213.80 88888.00 2008-09-04 03:21:24.750 248 12971.52 110.65 55213.82 88888.00 2008-09-04 03:21:24.875 248 12971.45 110.60 55213.78 88888.00 2008-09-04 03:21:25.000 248 12971.48 110.58 55213.72 88888.00 2008-09-04 03:21:25.125 248 12971.52 110.55 55213.70 88888.00 2008-09-04 03:21:25.250 248 12971.55 110.58 55213.68 88888.00 2008-09-04 03:21:25.375 248 12971.58 110.62 55213.72 88888.00 2008-09-04 03:21:25.500 248 12971.55 110.62 55213.70 88888.00 2008-09-04 03:21:25.625 248 12971.48 110.60 55213.70 88888.00 2008-09-04 03:21:25.750 248 12971.45 110.60 55213.68 88888.00 2008-09-04 03:21:25.875 248 12971.50 110.60 55213.68 88888.00 2008-09-04 03:21:26.000 248 12971.55 110.58 55213.65 88888.00 2008-09-04 03:21:26.125 248 12971.55 110.55 55213.62 88888.00 2008-09-04 03:21:26.250 248 12971.50 110.55 55213.62 88888.00 2008-09-04 03:21:26.375 248 12971.50 110.55 55213.62 88888.00 2008-09-04 03:21:26.500 248 12971.45 110.58 55213.60 88888.00 2008-09-04 03:21:26.625 248 12971.45 110.55 55213.62 88888.00 2008-09-04 03:21:26.750 248 12971.33 110.53 55213.60 88888.00 2008-09-04 03:21:26.875 248 12971.27 110.50 55213.57 88888.00 2008-09-04 03:21:27.000 248 12971.27 110.53 55213.55 88888.00 2008-09-04 03:21:27.125 248 12971.33 110.50 55213.57 88888.00 2008-09-04 03:21:27.250 248 12971.33 110.50 55213.57 88888.00 2008-09-04 03:21:27.375 248 12971.33 110.60 55213.57 88888.00 2008-09-04 03:21:27.500 248 12971.35 110.55 55213.57 88888.00 2008-09-04 03:21:27.625 248 12971.30 110.47 55213.50 88888.00 2008-09-04 03:21:27.750 248 12971.27 110.42 55213.50 88888.00 2008-09-04 03:21:27.875 248 12971.25 110.40 55213.47 88888.00 2008-09-04 03:21:28.000 248 12971.27 110.38 55213.47 88888.00 2008-09-04 03:21:28.125 248 12971.27 110.42 55213.47 88888.00 2008-09-04 03:21:28.250 248 12971.25 110.45 55213.45 88888.00 2008-09-04 03:21:28.375 248 12971.27 110.42 55213.45 88888.00 2008-09-04 03:21:28.500 248 12971.27 110.38 55213.43 88888.00 2008-09-04 03:21:28.625 248 12971.27 110.35 55213.38 88888.00 2008-09-04 03:21:28.750 248 12971.27 110.35 55213.38 88888.00 2008-09-04 03:21:28.875 248 12971.23 110.35 55213.40 88888.00 2008-09-04 03:21:29.000 248 12971.15 110.28 55213.35 88888.00 2008-09-04 03:21:29.125 248 12971.15 110.25 55213.35 88888.00 2008-09-04 03:21:29.250 248 12971.08 110.20 55213.35 88888.00 2008-09-04 03:21:29.375 248 12971.08 110.22 55213.32 88888.00 2008-09-04 03:21:29.500 248 12971.20 110.22 55213.32 88888.00 2008-09-04 03:21:29.625 248 12971.20 110.25 55213.30 88888.00 2008-09-04 03:21:29.750 248 12971.15 110.25 55213.30 88888.00 2008-09-04 03:21:29.875 248 12971.20 110.30 55213.28 88888.00 2008-09-04 03:21:30.000 248 12971.25 110.38 55213.28 88888.00 2008-09-04 03:21:30.125 248 12971.25 110.38 55213.28 88888.00 2008-09-04 03:21:30.250 248 12971.12 110.28 55213.22 88888.00 2008-09-04 03:21:30.375 248 12971.08 110.22 55213.20 88888.00 2008-09-04 03:21:30.500 248 12971.15 110.22 55213.20 88888.00 2008-09-04 03:21:30.625 248 12971.23 110.22 55213.18 88888.00 2008-09-04 03:21:30.750 248 12971.27 110.30 55213.20 88888.00 2008-09-04 03:21:30.875 248 12971.23 110.33 55213.22 88888.00 2008-09-04 03:21:31.000 248 12971.23 110.33 55213.18 88888.00 2008-09-04 03:21:31.125 248 12971.25 110.30 55213.12 88888.00 2008-09-04 03:21:31.250 248 12971.30 110.28 55213.07 88888.00 2008-09-04 03:21:31.375 248 12971.27 110.20 55213.03 88888.00 2008-09-04 03:21:31.500 248 12971.30 110.20 55213.03 88888.00 2008-09-04 03:21:31.625 248 12971.30 110.25 55213.03 88888.00 2008-09-04 03:21:31.750 248 12971.35 110.28 55213.05 88888.00 2008-09-04 03:21:31.875 248 12971.38 110.33 55213.07 88888.00 2008-09-04 03:21:32.000 248 12971.27 110.28 55213.03 88888.00 2008-09-04 03:21:32.125 248 12971.25 110.33 55213.00 88888.00 2008-09-04 03:21:32.250 248 12971.33 110.35 55212.97 88888.00 2008-09-04 03:21:32.375 248 12971.38 110.38 55212.95 88888.00 2008-09-04 03:21:32.500 248 12971.35 110.38 55212.93 88888.00 2008-09-04 03:21:32.625 248 12971.35 110.40 55212.93 88888.00 2008-09-04 03:21:32.750 248 12971.38 110.45 55212.90 88888.00 2008-09-04 03:21:32.875 248 12971.35 110.47 55212.90 88888.00 2008-09-04 03:21:33.000 248 12971.35 110.50 55212.88 88888.00 2008-09-04 03:21:33.125 248 12971.35 110.47 55212.85 88888.00 2008-09-04 03:21:33.250 248 12971.48 110.58 55212.85 88888.00 2008-09-04 03:21:33.375 248 12971.48 110.60 55212.78 88888.00 2008-09-04 03:21:33.500 248 12971.40 110.55 55212.75 88888.00 2008-09-04 03:21:33.625 248 12971.48 110.55 55212.72 88888.00 2008-09-04 03:21:33.750 248 12971.60 110.62 55212.75 88888.00 2008-09-04 03:21:33.875 248 12971.62 110.67 55212.75 88888.00 2008-09-04 03:21:34.000 248 12971.55 110.72 55212.72 88888.00 2008-09-04 03:21:34.125 248 12971.48 110.72 55212.72 88888.00 2008-09-04 03:21:34.250 248 12971.38 110.70 55212.68 88888.00 2008-09-04 03:21:34.375 248 12971.38 110.70 55212.62 88888.00 2008-09-04 03:21:34.500 248 12971.40 110.78 55212.62 88888.00 2008-09-04 03:21:34.625 248 12971.40 110.80 55212.62 88888.00 2008-09-04 03:21:34.750 248 12971.42 110.70 55212.60 88888.00 2008-09-04 03:21:34.875 248 12971.45 110.75 55212.57 88888.00 2008-09-04 03:21:35.000 248 12971.52 110.80 55212.57 88888.00 2008-09-04 03:21:35.125 248 12971.52 110.80 55212.55 88888.00 2008-09-04 03:21:35.250 248 12971.45 110.85 55212.50 88888.00 2008-09-04 03:21:35.375 248 12971.48 110.90 55212.53 88888.00 2008-09-04 03:21:35.500 248 12971.45 110.95 55212.50 88888.00 2008-09-04 03:21:35.625 248 12971.42 110.97 55212.50 88888.00 2008-09-04 03:21:35.750 248 12971.48 111.00 55212.47 88888.00 2008-09-04 03:21:35.875 248 12971.52 111.03 55212.40 88888.00 2008-09-04 03:21:36.000 248 12971.45 111.05 55212.35 88888.00 2008-09-04 03:21:36.125 248 12971.38 111.05 55212.35 88888.00 2008-09-04 03:21:36.250 248 12971.40 111.08 55212.38 88888.00 2008-09-04 03:21:36.375 248 12971.42 111.08 55212.32 88888.00 2008-09-04 03:21:36.500 248 12971.42 111.10 55212.28 88888.00 2008-09-04 03:21:36.625 248 12971.48 111.12 55212.30 88888.00 2008-09-04 03:21:36.750 248 12971.50 111.12 55212.30 88888.00 2008-09-04 03:21:36.875 248 12971.40 111.15 55212.25 88888.00 2008-09-04 03:21:37.000 248 12971.40 111.20 55212.25 88888.00 2008-09-04 03:21:37.125 248 12971.45 111.28 55212.25 88888.00 2008-09-04 03:21:37.250 248 12971.42 111.30 55212.25 88888.00 2008-09-04 03:21:37.375 248 12971.33 111.33 55212.25 88888.00 2008-09-04 03:21:37.500 248 12971.27 111.35 55212.20 88888.00 2008-09-04 03:21:37.625 248 12971.27 111.40 55212.20 88888.00 2008-09-04 03:21:37.750 248 12971.30 111.45 55212.20 88888.00 2008-09-04 03:21:37.875 248 12971.33 111.47 55212.18 88888.00 2008-09-04 03:21:38.000 248 12971.42 111.55 55212.15 88888.00 2008-09-04 03:21:38.125 248 12971.52 111.55 55212.18 88888.00 2008-09-04 03:21:38.250 248 12971.42 111.47 55212.07 88888.00 2008-09-04 03:21:38.375 248 12971.42 111.53 55212.05 88888.00 2008-09-04 03:21:38.500 248 12971.45 111.55 55212.05 88888.00 2008-09-04 03:21:38.625 248 12971.38 111.55 55212.05 88888.00 2008-09-04 03:21:38.750 248 12971.40 111.55 55212.05 88888.00 2008-09-04 03:21:38.875 248 12971.45 111.58 55212.03 88888.00 2008-09-04 03:21:39.000 248 12971.45 111.62 55212.00 88888.00 2008-09-04 03:21:39.125 248 12971.35 111.60 55211.97 88888.00 2008-09-04 03:21:39.250 248 12971.30 111.58 55211.93 88888.00 2008-09-04 03:21:39.375 248 12971.35 111.55 55211.93 88888.00 2008-09-04 03:21:39.500 248 12971.38 111.55 55211.95 88888.00 2008-09-04 03:21:39.625 248 12971.48 111.62 55211.95 88888.00 2008-09-04 03:21:39.750 248 12971.50 111.62 55211.90 88888.00 2008-09-04 03:21:39.875 248 12971.50 111.62 55211.90 88888.00 2008-09-04 03:21:40.000 248 12971.48 111.67 55211.90 88888.00 2008-09-04 03:21:40.125 248 12971.50 111.67 55211.85 88888.00 2008-09-04 03:21:40.250 248 12971.55 111.70 55211.85 88888.00 2008-09-04 03:21:40.375 248 12971.58 111.78 55211.85 88888.00 2008-09-04 03:21:40.500 248 12971.52 111.80 55211.80 88888.00 2008-09-04 03:21:40.625 248 12971.45 111.72 55211.75 88888.00 2008-09-04 03:21:40.750 248 12971.45 111.67 55211.72 88888.00 2008-09-04 03:21:40.875 248 12971.35 111.67 55211.70 88888.00 2008-09-04 03:21:41.000 248 12971.38 111.75 55211.68 88888.00 2008-09-04 03:21:41.125 248 12971.48 111.80 55211.70 88888.00 2008-09-04 03:21:41.250 248 12971.52 111.80 55211.72 88888.00 2008-09-04 03:21:41.375 248 12971.48 111.80 55211.70 88888.00 2008-09-04 03:21:41.500 248 12971.40 111.75 55211.62 88888.00 2008-09-04 03:21:41.625 248 12971.38 111.75 55211.60 88888.00 2008-09-04 03:21:41.750 248 12971.38 111.80 55211.60 88888.00 2008-09-04 03:21:41.875 248 12971.40 111.88 55211.60 88888.00 2008-09-04 03:21:42.000 248 12971.48 111.95 55211.62 88888.00 2008-09-04 03:21:42.125 248 12971.52 111.97 55211.60 88888.00 2008-09-04 03:21:42.250 248 12971.50 111.88 55211.57 88888.00 2008-09-04 03:21:42.375 248 12971.45 111.88 55211.53 88888.00 2008-09-04 03:21:42.500 248 12971.45 111.83 55211.50 88888.00 2008-09-04 03:21:42.625 248 12971.52 111.92 55211.53 88888.00 2008-09-04 03:21:42.750 248 12971.50 111.95 55211.53 88888.00 2008-09-04 03:21:42.875 248 12971.40 111.92 55211.50 88888.00 2008-09-04 03:21:43.000 248 12971.33 111.92 55211.47 88888.00 2008-09-04 03:21:43.125 248 12971.35 111.95 55211.50 88888.00 2008-09-04 03:21:43.250 248 12971.30 111.95 55211.45 88888.00 2008-09-04 03:21:43.375 248 12971.33 111.95 55211.47 88888.00 2008-09-04 03:21:43.500 248 12971.35 112.00 55211.47 88888.00 2008-09-04 03:21:43.625 248 12971.35 112.00 55211.45 88888.00 2008-09-04 03:21:43.750 248 12971.30 112.00 55211.43 88888.00 2008-09-04 03:21:43.875 248 12971.23 111.95 55211.40 88888.00 2008-09-04 03:21:44.000 248 12971.20 111.97 55211.35 88888.00 2008-09-04 03:21:44.125 248 12971.20 111.97 55211.38 88888.00 2008-09-04 03:21:44.250 248 12971.30 111.97 55211.38 88888.00 2008-09-04 03:21:44.375 248 12971.30 111.95 55211.35 88888.00 2008-09-04 03:21:44.500 248 12971.25 111.97 55211.35 88888.00 2008-09-04 03:21:44.625 248 12971.17 111.92 55211.32 88888.00 2008-09-04 03:21:44.750 248 12971.20 111.92 55211.35 88888.00 2008-09-04 03:21:44.875 248 12971.25 111.97 55211.35 88888.00 2008-09-04 03:21:45.000 248 12971.27 111.95 55211.30 88888.00 2008-09-04 03:21:45.125 248 12971.30 111.97 55211.28 88888.00 2008-09-04 03:21:45.250 248 12971.25 111.92 55211.22 88888.00 2008-09-04 03:21:45.375 248 12971.27 111.90 55211.22 88888.00 2008-09-04 03:21:45.500 248 12971.25 111.83 55211.20 88888.00 2008-09-04 03:21:45.625 248 12971.33 111.85 55211.20 88888.00 2008-09-04 03:21:45.750 248 12971.33 111.83 55211.20 88888.00 2008-09-04 03:21:45.875 248 12971.27 111.85 55211.18 88888.00 2008-09-04 03:21:46.000 248 12971.23 111.83 55211.15 88888.00 2008-09-04 03:21:46.125 248 12971.23 111.83 55211.12 88888.00 2008-09-04 03:21:46.250 248 12971.17 111.85 55211.12 88888.00 2008-09-04 03:21:46.375 248 12971.23 111.90 55211.12 88888.00 2008-09-04 03:21:46.500 248 12971.30 111.90 55211.10 88888.00 2008-09-04 03:21:46.625 248 12971.25 111.83 55211.05 88888.00 2008-09-04 03:21:46.750 248 12971.23 111.85 55211.05 88888.00 2008-09-04 03:21:46.875 248 12971.27 111.90 55211.07 88888.00 2008-09-04 03:21:47.000 248 12971.25 111.90 55211.03 88888.00 2008-09-04 03:21:47.125 248 12971.20 111.92 55211.00 88888.00 2008-09-04 03:21:47.250 248 12971.23 111.90 55211.03 88888.00 2008-09-04 03:21:47.375 248 12971.23 111.95 55211.03 88888.00 2008-09-04 03:21:47.500 248 12971.20 111.92 55210.97 88888.00 2008-09-04 03:21:47.625 248 12971.15 111.95 55210.93 88888.00 2008-09-04 03:21:47.750 248 12971.17 111.97 55210.95 88888.00 2008-09-04 03:21:47.875 248 12971.23 112.03 55210.95 88888.00 2008-09-04 03:21:48.000 248 12971.25 112.08 55210.95 88888.00 2008-09-04 03:21:48.125 248 12971.27 112.12 55210.90 88888.00 2008-09-04 03:21:48.250 248 12971.25 112.12 55210.93 88888.00 2008-09-04 03:21:48.375 248 12971.33 112.15 55210.88 88888.00 2008-09-04 03:21:48.500 248 12971.30 112.10 55210.82 88888.00 2008-09-04 03:21:48.625 248 12971.20 112.05 55210.75 88888.00 2008-09-04 03:21:48.750 248 12971.20 112.12 55210.78 88888.00 2008-09-04 03:21:48.875 248 12971.33 112.25 55210.82 88888.00 2008-09-04 03:21:49.000 248 12971.35 112.33 55210.80 88888.00 2008-09-04 03:21:49.125 248 12971.38 112.38 55210.78 88888.00 2008-09-04 03:21:49.250 248 12971.30 112.38 55210.75 88888.00 2008-09-04 03:21:49.375 248 12971.35 112.38 55210.72 88888.00 2008-09-04 03:21:49.500 248 12971.42 112.42 55210.70 88888.00 2008-09-04 03:21:49.625 248 12971.45 112.47 55210.68 88888.00 2008-09-04 03:21:49.750 248 12971.42 112.53 55210.65 88888.00 2008-09-04 03:21:49.875 248 12971.40 112.55 55210.65 88888.00 2008-09-04 03:21:50.000 248 12971.48 112.55 55210.60 88888.00 2008-09-04 03:21:50.125 248 12971.48 112.60 55210.60 88888.00 2008-09-04 03:21:50.250 248 12971.58 112.67 55210.60 88888.00 2008-09-04 03:21:50.375 248 12971.55 112.70 55210.55 88888.00 2008-09-04 03:21:50.500 248 12971.42 112.67 55210.50 88888.00 2008-09-04 03:21:50.625 248 12971.48 112.67 55210.47 88888.00 2008-09-04 03:21:50.750 248 12971.62 112.70 55210.47 88888.00 2008-09-04 03:21:50.875 248 12971.65 112.75 55210.43 88888.00 2008-09-04 03:21:51.000 248 12971.60 112.72 55210.40 88888.00 2008-09-04 03:21:51.125 248 12971.55 112.75 55210.38 88888.00 2008-09-04 03:21:51.250 248 12971.50 112.85 55210.40 88888.00 2008-09-04 03:21:51.375 248 12971.60 112.83 55210.38 88888.00 2008-09-04 03:21:51.500 248 12971.60 112.83 55210.35 88888.00 2008-09-04 03:21:51.625 248 12971.62 112.92 55210.32 88888.00 2008-09-04 03:21:51.750 248 12971.67 112.95 55210.30 88888.00 2008-09-04 03:21:51.875 248 12971.70 112.90 55210.28 88888.00 2008-09-04 03:21:52.000 248 12971.73 112.92 55210.25 88888.00 2008-09-04 03:21:52.125 248 12971.75 112.92 55210.22 88888.00 2008-09-04 03:21:52.250 248 12971.70 113.00 55210.22 88888.00 2008-09-04 03:21:52.375 248 12971.75 113.00 55210.18 88888.00 2008-09-04 03:21:52.500 248 12971.73 113.03 55210.12 88888.00 2008-09-04 03:21:52.625 248 12971.75 113.08 55210.12 88888.00 2008-09-04 03:21:52.750 248 12971.77 113.08 55210.10 88888.00 2008-09-04 03:21:52.875 248 12971.73 113.10 55210.10 88888.00 2008-09-04 03:21:53.000 248 12971.73 113.15 55210.05 88888.00 2008-09-04 03:21:53.125 248 12971.67 113.08 55210.05 88888.00 2008-09-04 03:21:53.250 248 12971.67 113.12 55210.05 88888.00 2008-09-04 03:21:53.375 248 12971.70 113.17 55210.00 88888.00 2008-09-04 03:21:53.500 248 12971.73 113.17 55209.97 88888.00 2008-09-04 03:21:53.625 248 12971.73 113.22 55209.95 88888.00 2008-09-04 03:21:53.750 248 12971.80 113.28 55209.95 88888.00 2008-09-04 03:21:53.875 248 12971.80 113.22 55209.93 88888.00 2008-09-04 03:21:54.000 248 12971.77 113.25 55209.88 88888.00 2008-09-04 03:21:54.125 248 12971.77 113.30 55209.88 88888.00 2008-09-04 03:21:54.250 248 12971.80 113.40 55209.88 88888.00 2008-09-04 03:21:54.375 248 12971.77 113.35 55209.85 88888.00 2008-09-04 03:21:54.500 248 12971.75 113.33 55209.78 88888.00 2008-09-04 03:21:54.625 248 12971.80 113.35 55209.80 88888.00 2008-09-04 03:21:54.750 248 12971.85 113.35 55209.75 88888.00 2008-09-04 03:21:54.875 248 12971.75 113.28 55209.70 88888.00 2008-09-04 03:21:55.000 248 12971.70 113.30 55209.70 88888.00 2008-09-04 03:21:55.125 248 12971.70 113.30 55209.68 88888.00 2008-09-04 03:21:55.250 248 12971.67 113.25 55209.68 88888.00 2008-09-04 03:21:55.375 248 12971.75 113.33 55209.65 88888.00 2008-09-04 03:21:55.500 248 12971.80 113.42 55209.65 88888.00 2008-09-04 03:21:55.625 248 12971.75 113.45 55209.62 88888.00 2008-09-04 03:21:55.750 248 12971.65 113.42 55209.57 88888.00 2008-09-04 03:21:55.875 248 12971.75 113.42 55209.57 88888.00 2008-09-04 03:21:56.000 248 12971.80 113.45 55209.55 88888.00 2008-09-04 03:21:56.125 248 12971.70 113.45 55209.53 88888.00 2008-09-04 03:21:56.250 248 12971.55 113.40 55209.47 88888.00 2008-09-04 03:21:56.375 248 12971.50 113.40 55209.47 88888.00 2008-09-04 03:21:56.500 248 12971.48 113.47 55209.47 88888.00 2008-09-04 03:21:56.625 248 12971.52 113.55 55209.45 88888.00 2008-09-04 03:21:56.750 248 12971.58 113.58 55209.43 88888.00 2008-09-04 03:21:56.875 248 12971.55 113.58 55209.40 88888.00 2008-09-04 03:21:57.000 248 12971.55 113.58 55209.40 88888.00 2008-09-04 03:21:57.125 248 12971.55 113.58 55209.38 88888.00 2008-09-04 03:21:57.250 248 12971.45 113.50 55209.35 88888.00 2008-09-04 03:21:57.375 248 12971.42 113.47 55209.32 88888.00 2008-09-04 03:21:57.500 248 12971.42 113.50 55209.30 88888.00 2008-09-04 03:21:57.625 248 12971.45 113.53 55209.28 88888.00 2008-09-04 03:21:57.750 248 12971.48 113.50 55209.28 88888.00 2008-09-04 03:21:57.875 248 12971.48 113.50 55209.25 88888.00 2008-09-04 03:21:58.000 248 12971.48 113.47 55209.20 88888.00 2008-09-04 03:21:58.125 248 12971.50 113.47 55209.18 88888.00 2008-09-04 03:21:58.250 248 12971.48 113.45 55209.18 88888.00 2008-09-04 03:21:58.375 248 12971.50 113.47 55209.18 88888.00 2008-09-04 03:21:58.500 248 12971.42 113.42 55209.15 88888.00 2008-09-04 03:21:58.625 248 12971.35 113.38 55209.10 88888.00 2008-09-04 03:21:58.750 248 12971.45 113.40 55209.07 88888.00 2008-09-04 03:21:58.875 248 12971.45 113.40 55209.07 88888.00 2008-09-04 03:21:59.000 248 12971.40 113.35 55209.07 88888.00 2008-09-04 03:21:59.125 248 12971.38 113.40 55209.10 88888.00 2008-09-04 03:21:59.250 248 12971.38 113.40 55209.05 88888.00 2008-09-04 03:21:59.375 248 12971.38 113.33 55209.00 88888.00 2008-09-04 03:21:59.500 248 12971.33 113.28 55209.03 88888.00 2008-09-04 03:21:59.625 248 12971.35 113.28 55209.00 88888.00 2008-09-04 03:21:59.750 248 12971.35 113.28 55208.97 88888.00 2008-09-04 03:21:59.875 248 12971.33 113.30 55209.03 88888.00 2008-09-04 03:22:00.000 248 12971.33 113.28 55208.97 88888.00 2008-09-04 03:22:00.125 248 12971.25 113.17 55208.90 88888.00 2008-09-04 03:22:00.250 248 12971.20 113.20 55208.88 88888.00 2008-09-04 03:22:00.375 248 12971.20 113.20 55208.88 88888.00 2008-09-04 03:22:00.500 248 12971.25 113.22 55208.93 88888.00 2008-09-04 03:22:00.625 248 12971.20 113.25 55208.90 88888.00 2008-09-04 03:22:00.750 248 12971.20 113.28 55208.88 88888.00 2008-09-04 03:22:00.875 248 12971.17 113.25 55208.90 88888.00 2008-09-04 03:22:01.000 248 12971.17 113.20 55208.88 88888.00 2008-09-04 03:22:01.125 248 12971.10 113.17 55208.88 88888.00 2008-09-04 03:22:01.250 248 12971.08 113.12 55208.82 88888.00 2008-09-04 03:22:01.375 248 12971.12 113.15 55208.82 88888.00 2008-09-04 03:22:01.500 248 12971.15 113.15 55208.85 88888.00 2008-09-04 03:22:01.625 248 12971.12 113.10 55208.82 88888.00 2008-09-04 03:22:01.750 248 12971.05 113.08 55208.78 88888.00 2008-09-04 03:22:01.875 248 12971.08 113.10 55208.80 88888.00 2008-09-04 03:22:02.000 248 12971.08 113.15 55208.80 88888.00 2008-09-04 03:22:02.125 248 12971.05 113.10 55208.80 88888.00 2008-09-04 03:22:02.250 248 12970.98 113.03 55208.78 88888.00 2008-09-04 03:22:02.375 248 12970.95 113.00 55208.78 88888.00 2008-09-04 03:22:02.500 248 12971.02 113.00 55208.72 88888.00 2008-09-04 03:22:02.625 248 12970.92 112.92 55208.70 88888.00 2008-09-04 03:22:02.750 248 12970.88 112.95 55208.70 88888.00 2008-09-04 03:22:02.875 248 12970.88 112.97 55208.72 88888.00 2008-09-04 03:22:03.000 248 12970.90 112.97 55208.72 88888.00 2008-09-04 03:22:03.125 248 12970.92 112.95 55208.72 88888.00 2008-09-04 03:22:03.250 248 12970.95 112.92 55208.72 88888.00 2008-09-04 03:22:03.375 248 12970.85 112.95 55208.72 88888.00 2008-09-04 03:22:03.500 248 12970.75 112.88 55208.70 88888.00 2008-09-04 03:22:03.625 248 12970.70 112.85 55208.68 88888.00 2008-09-04 03:22:03.750 248 12970.67 112.85 55208.62 88888.00 2008-09-04 03:22:03.875 248 12970.73 112.90 55208.60 88888.00 2008-09-04 03:22:04.000 248 12970.73 112.95 55208.62 88888.00 2008-09-04 03:22:04.125 248 12970.67 112.97 55208.62 88888.00 2008-09-04 03:22:04.250 248 12970.65 112.92 55208.60 88888.00 2008-09-04 03:22:04.375 248 12970.65 112.92 55208.57 88888.00 2008-09-04 03:22:04.500 248 12970.60 112.95 55208.55 88888.00 2008-09-04 03:22:04.625 248 12970.58 112.97 55208.55 88888.00 2008-09-04 03:22:04.750 248 12970.62 112.97 55208.57 88888.00 2008-09-04 03:22:04.875 248 12970.62 112.95 55208.50 88888.00 2008-09-04 03:22:05.000 248 12970.67 112.97 55208.47 88888.00 2008-09-04 03:22:05.125 248 12970.65 112.95 55208.47 88888.00 2008-09-04 03:22:05.250 248 12970.55 112.95 55208.47 88888.00 2008-09-04 03:22:05.375 248 12970.50 112.97 55208.45 88888.00 2008-09-04 03:22:05.500 248 12970.42 112.95 55208.40 88888.00 2008-09-04 03:22:05.625 248 12970.38 112.95 55208.40 88888.00 2008-09-04 03:22:05.750 248 12970.38 112.97 55208.40 88888.00 2008-09-04 03:22:05.875 248 12970.38 113.03 55208.40 88888.00 2008-09-04 03:22:06.000 248 12970.38 112.95 55208.35 88888.00 2008-09-04 03:22:06.125 248 12970.30 112.95 55208.32 88888.00 2008-09-04 03:22:06.250 248 12970.30 113.03 55208.40 88888.00 2008-09-04 03:22:06.375 248 12970.33 113.10 55208.38 88888.00 2008-09-04 03:22:06.500 248 12970.30 113.15 55208.38 88888.00 2008-09-04 03:22:06.625 248 12970.27 113.17 55208.30 88888.00 2008-09-04 03:22:06.750 248 12970.25 113.17 55208.28 88888.00 2008-09-04 03:22:06.875 248 12970.20 113.17 55208.30 88888.00 2008-09-04 03:22:07.000 248 12970.25 113.20 55208.32 88888.00 2008-09-04 03:22:07.125 248 12970.25 113.20 55208.28 88888.00 2008-09-04 03:22:07.250 248 12970.23 113.22 55208.25 88888.00 2008-09-04 03:22:07.375 248 12970.20 113.25 55208.22 88888.00 2008-09-04 03:22:07.500 248 12970.12 113.22 55208.22 88888.00 2008-09-04 03:22:07.625 248 12970.08 113.28 55208.22 88888.00 2008-09-04 03:22:07.750 248 12970.12 113.30 55208.22 88888.00 2008-09-04 03:22:07.875 248 12970.15 113.30 55208.20 88888.00 2008-09-04 03:22:08.000 248 12970.12 113.28 55208.15 88888.00 2008-09-04 03:22:08.125 248 12970.05 113.25 55208.15 88888.00 2008-09-04 03:22:08.250 248 12970.05 113.33 55208.18 88888.00 2008-09-04 03:22:08.375 248 12970.10 113.38 55208.12 88888.00 2008-09-04 03:22:08.500 248 12970.12 113.40 55208.10 88888.00 2008-09-04 03:22:08.625 248 12970.08 113.33 55208.12 88888.00 2008-09-04 03:22:08.750 248 12970.02 113.35 55208.12 88888.00 2008-09-04 03:22:08.875 248 12970.10 113.42 55208.10 88888.00 2008-09-04 03:22:09.000 248 12970.15 113.40 55208.07 88888.00 2008-09-04 03:22:09.125 248 12970.10 113.35 55208.03 88888.00 2008-09-04 03:22:09.250 248 12970.05 113.33 55208.00 88888.00 2008-09-04 03:22:09.375 248 12970.10 113.40 55208.00 88888.00 2008-09-04 03:22:09.500 248 12970.05 113.38 55208.00 88888.00 2008-09-04 03:22:09.625 248 12970.02 113.33 55207.97 88888.00 2008-09-04 03:22:09.750 248 12970.08 113.40 55207.97 88888.00 2008-09-04 03:22:09.875 248 12970.10 113.45 55207.95 88888.00 2008-09-04 03:22:10.000 248 12970.05 113.42 55207.90 88888.00 2008-09-04 03:22:10.125 248 12969.98 113.45 55207.88 88888.00 2008-09-04 03:22:10.250 248 12969.98 113.45 55207.90 88888.00 2008-09-04 03:22:10.375 248 12969.98 113.50 55207.88 88888.00 2008-09-04 03:22:10.500 248 12970.02 113.55 55207.88 88888.00 2008-09-04 03:22:10.625 248 12970.10 113.58 55207.88 88888.00 2008-09-04 03:22:10.750 248 12970.08 113.55 55207.82 88888.00 2008-09-04 03:22:10.875 248 12970.05 113.45 55207.75 88888.00 2008-09-04 03:22:11.000 248 12970.02 113.45 55207.72 88888.00 2008-09-04 03:22:11.125 248 12970.05 113.55 55207.78 88888.00 2008-09-04 03:22:11.250 248 12970.12 113.67 55207.78 88888.00 2008-09-04 03:22:11.375 248 12970.17 113.70 55207.78 88888.00 2008-09-04 03:22:11.500 248 12970.15 113.65 55207.70 88888.00 2008-09-04 03:22:11.625 248 12970.12 113.58 55207.65 88888.00 2008-09-04 03:22:11.750 248 12970.17 113.55 55207.62 88888.00 2008-09-04 03:22:11.875 248 12970.23 113.62 55207.62 88888.00 2008-09-04 03:22:12.000 248 12970.30 113.70 55207.65 88888.00 2008-09-04 03:22:12.125 248 12970.27 113.67 55207.60 88888.00 2008-09-04 03:22:12.250 248 12970.23 113.67 55207.57 88888.00 2008-09-04 03:22:12.375 248 12970.17 113.60 55207.53 88888.00 2008-09-04 03:22:12.500 248 12970.20 113.62 55207.55 88888.00 2008-09-04 03:22:12.625 248 12970.23 113.67 55207.57 88888.00 2008-09-04 03:22:12.750 248 12970.25 113.70 55207.50 88888.00 2008-09-04 03:22:12.875 248 12970.23 113.70 55207.45 88888.00 2008-09-04 03:22:13.000 248 12970.30 113.75 55207.47 88888.00 2008-09-04 03:22:13.125 248 12970.35 113.78 55207.47 88888.00 2008-09-04 03:22:13.250 248 12970.30 113.72 55207.45 88888.00 2008-09-04 03:22:13.375 248 12970.40 113.65 55207.43 88888.00 2008-09-04 03:22:13.500 248 12970.42 113.67 55207.40 88888.00 2008-09-04 03:22:13.625 248 12970.55 113.75 55207.40 88888.00 2008-09-04 03:22:13.750 248 12970.50 113.78 55207.38 88888.00 2008-09-04 03:22:13.875 248 12970.48 113.75 55207.30 88888.00 2008-09-04 03:22:14.000 248 12970.55 113.75 55207.28 88888.00 2008-09-04 03:22:14.125 248 12970.58 113.67 55207.28 88888.00 2008-09-04 03:22:14.250 248 12970.58 113.75 55207.28 88888.00 2008-09-04 03:22:14.375 248 12970.70 113.83 55207.25 88888.00 2008-09-04 03:22:14.500 248 12970.62 113.70 55207.20 88888.00 2008-09-04 03:22:14.625 248 12970.58 113.62 55207.22 88888.00 2008-09-04 03:22:14.750 248 12970.60 113.65 55207.22 88888.00 2008-09-04 03:22:14.875 248 12970.62 113.60 55207.18 88888.00 2008-09-04 03:22:15.000 248 12970.65 113.62 55207.15 88888.00 2008-09-04 03:22:15.125 248 12970.60 113.58 55207.12 88888.00 2008-09-04 03:22:15.250 248 12970.52 113.58 55207.07 88888.00 2008-09-04 03:22:15.375 248 12970.62 113.60 55207.05 88888.00 2008-09-04 03:22:15.500 248 12970.70 113.65 55207.03 88888.00 2008-09-04 03:22:15.625 248 12970.67 113.67 55207.00 88888.00 2008-09-04 03:22:15.750 248 12970.60 113.65 55207.00 88888.00 2008-09-04 03:22:15.875 248 12970.62 113.65 55207.00 88888.00 2008-09-04 03:22:16.000 248 12970.58 113.62 55206.97 88888.00 2008-09-04 03:22:16.125 248 12970.52 113.65 55206.95 88888.00 2008-09-04 03:22:16.250 248 12970.50 113.65 55206.93 88888.00 2008-09-04 03:22:16.375 248 12970.58 113.70 55206.93 88888.00 2008-09-04 03:22:16.500 248 12970.65 113.70 55206.88 88888.00 2008-09-04 03:22:16.625 248 12970.60 113.67 55206.88 88888.00 2008-09-04 03:22:16.750 248 12970.58 113.67 55206.85 88888.00 2008-09-04 03:22:16.875 248 12970.52 113.70 55206.82 88888.00 2008-09-04 03:22:17.000 248 12970.50 113.62 55206.80 88888.00 2008-09-04 03:22:17.125 248 12970.55 113.62 55206.80 88888.00 2008-09-04 03:22:17.250 248 12970.58 113.72 55206.82 88888.00 2008-09-04 03:22:17.375 248 12970.58 113.75 55206.85 88888.00 2008-09-04 03:22:17.500 248 12970.50 113.67 55206.78 88888.00 2008-09-04 03:22:17.625 248 12970.55 113.67 55206.78 88888.00 2008-09-04 03:22:17.750 248 12970.55 113.72 55206.80 88888.00 2008-09-04 03:22:17.875 248 12970.58 113.80 55206.82 88888.00 2008-09-04 03:22:18.000 248 12970.52 113.75 55206.80 88888.00 2008-09-04 03:22:18.125 248 12970.52 113.70 55206.78 88888.00 2008-09-04 03:22:18.250 248 12970.52 113.65 55206.70 88888.00 2008-09-04 03:22:18.375 248 12970.58 113.65 55206.68 88888.00 2008-09-04 03:22:18.500 248 12970.50 113.62 55206.65 88888.00 2008-09-04 03:22:18.625 248 12970.45 113.65 55206.68 88888.00 2008-09-04 03:22:18.750 248 12970.40 113.67 55206.62 88888.00 2008-09-04 03:22:18.875 248 12970.42 113.67 55206.60 88888.00 2008-09-04 03:22:19.000 248 12970.50 113.70 55206.60 88888.00 2008-09-04 03:22:19.125 248 12970.55 113.75 55206.62 88888.00 2008-09-04 03:22:19.250 248 12970.55 113.72 55206.55 88888.00 2008-09-04 03:22:19.375 248 12970.45 113.70 55206.53 88888.00 2008-09-04 03:22:19.500 248 12970.40 113.78 55206.57 88888.00 2008-09-04 03:22:19.625 248 12970.40 113.78 55206.60 88888.00 2008-09-04 03:22:19.750 248 12970.38 113.72 55206.55 88888.00 2008-09-04 03:22:19.875 248 12970.35 113.70 55206.50 88888.00 2008-09-04 03:22:20.000 248 12970.38 113.78 55206.50 88888.00 2008-09-04 03:22:20.125 248 12970.33 113.85 55206.50 88888.00 2008-09-04 03:22:20.250 248 12970.27 113.80 55206.47 88888.00 2008-09-04 03:22:20.375 248 12970.33 113.75 55206.43 88888.00 2008-09-04 03:22:20.500 248 12970.38 113.83 55206.45 88888.00 2008-09-04 03:22:20.625 248 12970.42 113.92 55206.45 88888.00 2008-09-04 03:22:20.750 248 12970.38 113.92 55206.43 88888.00 2008-09-04 03:22:20.875 248 12970.33 113.88 55206.40 88888.00 2008-09-04 03:22:21.000 248 12970.38 113.92 55206.40 88888.00 2008-09-04 03:22:21.125 248 12970.42 113.95 55206.40 88888.00 2008-09-04 03:22:21.250 248 12970.35 113.88 55206.35 88888.00 2008-09-04 03:22:21.375 248 12970.35 113.88 55206.35 88888.00 2008-09-04 03:22:21.500 248 12970.38 113.95 55206.32 88888.00 2008-09-04 03:22:21.625 248 12970.38 113.97 55206.32 88888.00 2008-09-04 03:22:21.750 248 12970.38 114.00 55206.30 88888.00 2008-09-04 03:22:21.875 248 12970.27 114.03 55206.30 88888.00 2008-09-04 03:22:22.000 248 12970.27 114.00 55206.25 88888.00 2008-09-04 03:22:22.125 248 12970.35 114.00 55206.25 88888.00 2008-09-04 03:22:22.250 248 12970.40 114.00 55206.22 88888.00 2008-09-04 03:22:22.375 248 12970.45 114.08 55206.22 88888.00 2008-09-04 03:22:22.500 248 12970.50 114.08 55206.22 88888.00 2008-09-04 03:22:22.625 248 12970.42 114.05 55206.20 88888.00 2008-09-04 03:22:22.750 248 12970.30 114.03 55206.20 88888.00 2008-09-04 03:22:22.875 248 12970.20 113.97 55206.18 88888.00 2008-09-04 03:22:23.000 248 12970.27 114.05 55206.18 88888.00 2008-09-04 03:22:23.125 248 12970.25 114.05 55206.18 88888.00 2008-09-04 03:22:23.250 248 12970.15 114.05 55206.15 88888.00 2008-09-04 03:22:23.375 248 12970.20 114.08 55206.12 88888.00 2008-09-04 03:22:23.500 248 12970.30 114.12 55206.15 88888.00 2008-09-04 03:22:23.625 248 12970.20 114.10 55206.10 88888.00 2008-09-04 03:22:23.750 248 12970.17 114.03 55206.05 88888.00 2008-09-04 03:22:23.875 248 12970.25 114.03 55206.03 88888.00 2008-09-04 03:22:24.000 248 12970.33 114.05 55206.00 88888.00 2008-09-04 03:22:24.125 248 12970.27 114.03 55205.95 88888.00 2008-09-04 03:22:24.250 248 12970.35 114.08 55206.00 88888.00 2008-09-04 03:22:24.375 248 12970.38 114.00 55205.95 88888.00 2008-09-04 03:22:24.500 248 12970.35 113.97 55205.93 88888.00 2008-09-04 03:22:24.625 248 12970.35 114.00 55205.90 88888.00 2008-09-04 03:22:24.750 248 12970.42 114.03 55205.90 88888.00 2008-09-04 03:22:24.875 248 12970.45 114.03 55205.88 88888.00 2008-09-04 03:22:25.000 248 12970.38 114.00 55205.88 88888.00 2008-09-04 03:22:25.125 248 12970.40 114.05 55205.90 88888.00 2008-09-04 03:22:25.250 248 12970.38 114.03 55205.90 88888.00 2008-09-04 03:22:25.375 248 12970.40 114.10 55205.90 88888.00 2008-09-04 03:22:25.500 248 12970.48 114.12 55205.90 88888.00 2008-09-04 03:22:25.625 248 12970.42 114.10 55205.90 88888.00 2008-09-04 03:22:25.750 248 12970.40 114.10 55205.82 88888.00 2008-09-04 03:22:25.875 248 12970.42 114.05 55205.80 88888.00 2008-09-04 03:22:26.000 248 12970.42 114.03 55205.78 88888.00 2008-09-04 03:22:26.125 248 12970.38 114.00 55205.75 88888.00 2008-09-04 03:22:26.250 248 12970.38 114.03 55205.75 88888.00 2008-09-04 03:22:26.375 248 12970.50 114.15 55205.75 88888.00 2008-09-04 03:22:26.500 248 12970.50 114.22 55205.75 88888.00 2008-09-04 03:22:26.625 248 12970.52 114.17 55205.75 88888.00 2008-09-04 03:22:26.750 248 12970.52 114.12 55205.72 88888.00 2008-09-04 03:22:26.875 248 12970.55 114.10 55205.72 88888.00 2008-09-04 03:22:27.000 248 12970.60 114.20 55205.68 88888.00 2008-09-04 03:22:27.125 248 12970.52 114.20 55205.68 88888.00 2008-09-04 03:22:27.250 248 12970.48 114.17 55205.65 88888.00 2008-09-04 03:22:27.375 248 12970.45 114.17 55205.62 88888.00 2008-09-04 03:22:27.500 248 12970.50 114.20 55205.62 88888.00 2008-09-04 03:22:27.625 248 12970.48 114.25 55205.62 88888.00 2008-09-04 03:22:27.750 248 12970.50 114.25 55205.60 88888.00 2008-09-04 03:22:27.875 248 12970.52 114.30 55205.60 88888.00 2008-09-04 03:22:28.000 248 12970.50 114.33 55205.60 88888.00 2008-09-04 03:22:28.125 248 12970.40 114.33 55205.57 88888.00 2008-09-04 03:22:28.250 248 12970.40 114.35 55205.57 88888.00 2008-09-04 03:22:28.375 248 12970.50 114.40 55205.55 88888.00 2008-09-04 03:22:28.500 248 12970.48 114.40 55205.53 88888.00 2008-09-04 03:22:28.625 248 12970.48 114.42 55205.53 88888.00 2008-09-04 03:22:28.750 248 12970.55 114.55 55205.53 88888.00 2008-09-04 03:22:28.875 248 12970.58 114.58 55205.57 88888.00 2008-09-04 03:22:29.000 248 12970.58 114.58 55205.53 88888.00 2008-09-04 03:22:29.125 248 12970.50 114.55 55205.45 88888.00 2008-09-04 03:22:29.250 248 12970.48 114.60 55205.45 88888.00 2008-09-04 03:22:29.375 248 12970.55 114.67 55205.43 88888.00 2008-09-04 03:22:29.500 248 12970.62 114.75 55205.40 88888.00 2008-09-04 03:22:29.625 248 12970.67 114.75 55205.38 88888.00 2008-09-04 03:22:29.750 248 12970.70 114.72 55205.38 88888.00 2008-09-04 03:22:29.875 248 12970.80 114.80 55205.32 88888.00 2008-09-04 03:22:30.000 248 12970.88 114.88 55205.30 88888.00 2008-09-04 03:22:30.125 248 12970.90 114.95 55205.30 88888.00 2008-09-04 03:22:30.250 248 12970.95 114.97 55205.30 88888.00 2008-09-04 03:22:30.375 248 12971.00 114.97 55205.28 88888.00 2008-09-04 03:22:30.500 248 12971.02 115.00 55205.28 88888.00 2008-09-04 03:22:30.625 248 12970.92 114.95 55205.20 88888.00 2008-09-04 03:22:30.750 248 12971.02 115.03 55205.20 88888.00 2008-09-04 03:22:30.875 248 12971.08 115.08 55205.20 88888.00 2008-09-04 03:22:31.000 248 12971.10 115.10 55205.18 88888.00 2008-09-04 03:22:31.125 248 12971.10 115.12 55205.15 88888.00 2008-09-04 03:22:31.250 248 12971.10 115.12 55205.12 88888.00 2008-09-04 03:22:31.375 248 12971.20 115.12 55205.10 88888.00 2008-09-04 03:22:31.500 248 12971.25 115.12 55205.07 88888.00 2008-09-04 03:22:31.625 248 12971.23 115.12 55205.05 88888.00 2008-09-04 03:22:31.750 248 12971.23 115.20 55205.05 88888.00 2008-09-04 03:22:31.875 248 12971.27 115.30 55205.05 88888.00 2008-09-04 03:22:32.000 248 12971.30 115.30 55205.00 88888.00 2008-09-04 03:22:32.125 248 12971.33 115.33 55205.00 88888.00 2008-09-04 03:22:32.250 248 12971.35 115.33 55205.00 88888.00 2008-09-04 03:22:32.375 248 12971.40 115.30 55204.95 88888.00 2008-09-04 03:22:32.500 248 12971.40 115.28 55204.90 88888.00 2008-09-04 03:22:32.625 248 12971.42 115.30 55204.90 88888.00 2008-09-04 03:22:32.750 248 12971.40 115.38 55204.88 88888.00 2008-09-04 03:22:32.875 248 12971.45 115.45 55204.88 88888.00 2008-09-04 03:22:33.000 248 12971.48 115.47 55204.82 88888.00 2008-09-04 03:22:33.125 248 12971.52 115.47 55204.82 88888.00 2008-09-04 03:22:33.250 248 12971.55 115.42 55204.80 88888.00 2008-09-04 03:22:33.375 248 12971.60 115.45 55204.78 88888.00 2008-09-04 03:22:33.500 248 12971.60 115.50 55204.78 88888.00 2008-09-04 03:22:33.625 248 12971.52 115.50 55204.75 88888.00 2008-09-04 03:22:33.750 248 12971.58 115.58 55204.72 88888.00 2008-09-04 03:22:33.875 248 12971.62 115.65 55204.72 88888.00 2008-09-04 03:22:34.000 248 12971.67 115.67 55204.70 88888.00 2008-09-04 03:22:34.125 248 12971.70 115.67 55204.68 88888.00 2008-09-04 03:22:34.250 248 12971.70 115.62 55204.65 88888.00 2008-09-04 03:22:34.375 248 12971.73 115.65 55204.62 88888.00 2008-09-04 03:22:34.500 248 12971.77 115.75 55204.60 88888.00 2008-09-04 03:22:34.625 248 12971.77 115.78 55204.55 88888.00 2008-09-04 03:22:34.750 248 12971.80 115.78 55204.55 88888.00 2008-09-04 03:22:34.875 248 12971.83 115.85 55204.57 88888.00 2008-09-04 03:22:35.000 248 12971.83 115.85 55204.53 88888.00 2008-09-04 03:22:35.125 248 12971.85 115.88 55204.50 88888.00 2008-09-04 03:22:35.250 248 12971.85 115.83 55204.43 88888.00 2008-09-04 03:22:35.375 248 12971.83 115.83 55204.40 88888.00 2008-09-04 03:22:35.500 248 12971.83 115.90 55204.40 88888.00 2008-09-04 03:22:35.625 248 12971.90 115.95 55204.40 88888.00 2008-09-04 03:22:35.750 248 12971.95 116.00 55204.40 88888.00 2008-09-04 03:22:35.875 248 12971.98 116.05 55204.40 88888.00 2008-09-04 03:22:36.000 248 12971.92 116.00 55204.32 88888.00 2008-09-04 03:22:36.125 248 12971.90 116.03 55204.32 88888.00 2008-09-04 03:22:36.250 248 12971.98 116.10 55204.35 88888.00 2008-09-04 03:22:36.375 248 12972.02 116.08 55204.32 88888.00 2008-09-04 03:22:36.500 248 12972.02 116.05 55204.28 88888.00 2008-09-04 03:22:36.625 248 12972.02 116.03 55204.22 88888.00 2008-09-04 03:22:36.750 248 12972.10 116.08 55204.25 88888.00 2008-09-04 03:22:36.875 248 12972.12 116.12 55204.22 88888.00 2008-09-04 03:22:37.000 248 12972.02 116.05 55204.15 88888.00 2008-09-04 03:22:37.125 248 12971.98 116.05 55204.15 88888.00 2008-09-04 03:22:37.250 248 12972.02 116.05 55204.15 88888.00 2008-09-04 03:22:37.375 248 12972.10 116.12 55204.15 88888.00 2008-09-04 03:22:37.500 248 12972.15 116.12 55204.15 88888.00 2008-09-04 03:22:37.625 248 12972.12 116.05 55204.15 88888.00 2008-09-04 03:22:37.750 248 12972.10 116.03 55204.12 88888.00 2008-09-04 03:22:37.875 248 12972.10 116.05 55204.12 88888.00 2008-09-04 03:22:38.000 248 12972.15 116.05 55204.07 88888.00 2008-09-04 03:22:38.125 248 12972.12 116.08 55204.05 88888.00 2008-09-04 03:22:38.250 248 12972.12 116.05 55204.07 88888.00 2008-09-04 03:22:38.375 248 12972.17 116.03 55204.07 88888.00 2008-09-04 03:22:38.500 248 12972.17 116.03 55204.05 88888.00 2008-09-04 03:22:38.625 248 12972.12 116.03 55204.05 88888.00 2008-09-04 03:22:38.750 248 12972.12 116.03 55204.05 88888.00 2008-09-04 03:22:38.875 248 12972.08 116.00 55204.05 88888.00 2008-09-04 03:22:39.000 248 12972.08 116.03 55204.00 88888.00 2008-09-04 03:22:39.125 248 12972.08 116.03 55204.00 88888.00 2008-09-04 03:22:39.250 248 12972.02 115.97 55204.03 88888.00 2008-09-04 03:22:39.375 248 12972.12 116.03 55204.03 88888.00 2008-09-04 03:22:39.500 248 12972.08 116.00 55203.97 88888.00 2008-09-04 03:22:39.625 248 12972.00 115.95 55203.95 88888.00 2008-09-04 03:22:39.750 248 12972.00 116.00 55203.97 88888.00 2008-09-04 03:22:39.875 248 12971.95 115.97 55203.95 88888.00 2008-09-04 03:22:40.000 248 12971.98 116.05 55204.00 88888.00 2008-09-04 03:22:40.125 248 12971.98 116.08 55203.97 88888.00 2008-09-04 03:22:40.250 248 12971.98 116.10 55203.93 88888.00 2008-09-04 03:22:40.375 248 12971.98 116.10 55203.93 88888.00 2008-09-04 03:22:40.500 248 12971.92 116.08 55203.90 88888.00 2008-09-04 03:22:40.625 248 12971.90 116.15 55203.93 88888.00 2008-09-04 03:22:40.750 248 12971.85 116.15 55203.90 88888.00 2008-09-04 03:22:40.875 248 12971.83 116.20 55203.93 88888.00 2008-09-04 03:22:41.000 248 12971.80 116.12 55203.88 88888.00 2008-09-04 03:22:41.125 248 12971.83 116.17 55203.88 88888.00 2008-09-04 03:22:41.250 248 12971.88 116.28 55203.88 88888.00 2008-09-04 03:22:41.375 248 12971.83 116.22 55203.85 88888.00 2008-09-04 03:22:41.500 248 12971.77 116.28 55203.85 88888.00 2008-09-04 03:22:41.625 248 12971.70 116.25 55203.82 88888.00 2008-09-04 03:22:41.750 248 12971.70 116.33 55203.82 88888.00 2008-09-04 03:22:41.875 248 12971.77 116.38 55203.80 88888.00 2008-09-04 03:22:42.000 248 12971.90 116.38 55203.75 88888.00 2008-09-04 03:22:42.125 248 12971.90 116.35 55203.72 88888.00 2008-09-04 03:22:42.250 248 12971.80 116.28 55203.72 88888.00 2008-09-04 03:22:42.375 248 12971.80 116.35 55203.72 88888.00 2008-09-04 03:22:42.500 248 12971.85 116.47 55203.72 88888.00 2008-09-04 03:22:42.625 248 12971.85 116.47 55203.70 88888.00 2008-09-04 03:22:42.750 248 12971.77 116.45 55203.68 88888.00 2008-09-04 03:22:42.875 248 12971.80 116.55 55203.70 88888.00 2008-09-04 03:22:43.000 248 12971.80 116.58 55203.68 88888.00 2008-09-04 03:22:43.125 248 12971.85 116.58 55203.68 88888.00 2008-09-04 03:22:43.250 248 12971.77 116.55 55203.62 88888.00 2008-09-04 03:22:43.375 248 12971.75 116.55 55203.60 88888.00 2008-09-04 03:22:43.500 248 12971.77 116.58 55203.62 88888.00 2008-09-04 03:22:43.625 248 12971.83 116.67 55203.62 88888.00 2008-09-04 03:22:43.750 248 12971.80 116.75 55203.57 88888.00 2008-09-04 03:22:43.875 248 12971.73 116.70 55203.55 88888.00 2008-09-04 03:22:44.000 248 12971.77 116.70 55203.47 88888.00 2008-09-04 03:22:44.125 248 12971.77 116.72 55203.47 88888.00 2008-09-04 03:22:44.250 248 12971.73 116.75 55203.45 88888.00 2008-09-04 03:22:44.375 248 12971.73 116.78 55203.47 88888.00 2008-09-04 03:22:44.500 248 12971.70 116.80 55203.47 88888.00 2008-09-04 03:22:44.625 248 12971.70 116.85 55203.45 88888.00 2008-09-04 03:22:44.750 248 12971.67 116.88 55203.45 88888.00 2008-09-04 03:22:44.875 248 12971.65 116.90 55203.47 88888.00 2008-09-04 03:22:45.000 248 12971.62 116.90 55203.43 88888.00 2008-09-04 03:22:45.125 248 12971.62 116.92 55203.40 88888.00 2008-09-04 03:22:45.250 248 12971.50 116.88 55203.38 88888.00 2008-09-04 03:22:45.375 248 12971.48 116.85 55203.35 88888.00 2008-09-04 03:22:45.500 248 12971.50 116.83 55203.35 88888.00 2008-09-04 03:22:45.625 248 12971.50 116.88 55203.32 88888.00 2008-09-04 03:22:45.750 248 12971.48 116.95 55203.32 88888.00 2008-09-04 03:22:45.875 248 12971.50 116.92 55203.30 88888.00 2008-09-04 03:22:46.000 248 12971.48 116.90 55203.28 88888.00 2008-09-04 03:22:46.125 248 12971.42 116.88 55203.25 88888.00 2008-09-04 03:22:46.250 248 12971.33 116.85 55203.22 88888.00 2008-09-04 03:22:46.375 248 12971.40 116.88 55203.20 88888.00 2008-09-04 03:22:46.500 248 12971.33 116.90 55203.18 88888.00 2008-09-04 03:22:46.625 248 12971.33 116.88 55203.18 88888.00 2008-09-04 03:22:46.750 248 12971.30 116.78 55203.15 88888.00 2008-09-04 03:22:46.875 248 12971.33 116.83 55203.18 88888.00 2008-09-04 03:22:47.000 248 12971.35 116.85 55203.18 88888.00 2008-09-04 03:22:47.125 248 12971.33 116.85 55203.20 88888.00 2008-09-04 03:22:47.250 248 12971.35 116.83 55203.15 88888.00 2008-09-04 03:22:47.375 248 12971.38 116.83 55203.12 88888.00 2008-09-04 03:22:47.500 248 12971.30 116.83 55203.15 88888.00 2008-09-04 03:22:47.625 248 12971.25 116.83 55203.15 88888.00 2008-09-04 03:22:47.750 248 12971.20 116.85 55203.12 88888.00 2008-09-04 03:22:47.875 248 12971.20 116.80 55203.10 88888.00 2008-09-04 03:22:48.000 248 12971.20 116.80 55203.05 88888.00 2008-09-04 03:22:48.125 248 12971.17 116.83 55203.05 88888.00 2008-09-04 03:22:48.250 248 12971.17 116.80 55203.05 88888.00 2008-09-04 03:22:48.375 248 12971.20 116.83 55203.05 88888.00 2008-09-04 03:22:48.500 248 12971.17 116.78 55203.03 88888.00 2008-09-04 03:22:48.625 248 12971.08 116.78 55202.97 88888.00 2008-09-04 03:22:48.750 248 12971.00 116.78 55202.97 88888.00 2008-09-04 03:22:48.875 248 12971.02 116.78 55202.95 88888.00 2008-09-04 03:22:49.000 248 12971.05 116.83 55202.95 88888.00 2008-09-04 03:22:49.125 248 12971.10 116.88 55202.97 88888.00 2008-09-04 03:22:49.250 248 12971.10 116.80 55202.93 88888.00 2008-09-04 03:22:49.375 248 12971.08 116.83 55202.88 88888.00 2008-09-04 03:22:49.500 248 12971.00 116.75 55202.88 88888.00 2008-09-04 03:22:49.625 248 12970.92 116.78 55202.88 88888.00 2008-09-04 03:22:49.750 248 12970.90 116.80 55202.85 88888.00 2008-09-04 03:22:49.875 248 12970.83 116.78 55202.82 88888.00 2008-09-04 03:22:50.000 248 12970.80 116.80 55202.80 88888.00 2008-09-04 03:22:50.125 248 12970.77 116.83 55202.80 88888.00 2008-09-04 03:22:50.250 248 12970.73 116.85 55202.78 88888.00 2008-09-04 03:22:50.375 248 12970.73 116.85 55202.78 88888.00 2008-09-04 03:22:50.500 248 12970.70 116.78 55202.75 88888.00 2008-09-04 03:22:50.625 248 12970.70 116.78 55202.72 88888.00 2008-09-04 03:22:50.750 248 12970.70 116.85 55202.70 88888.00 2008-09-04 03:22:50.875 248 12970.65 116.90 55202.70 88888.00 2008-09-04 03:22:51.000 248 12970.60 116.88 55202.68 88888.00 2008-09-04 03:22:51.125 248 12970.50 116.85 55202.70 88888.00 2008-09-04 03:22:51.250 248 12970.45 116.90 55202.70 88888.00 2008-09-04 03:22:51.375 248 12970.42 116.95 55202.68 88888.00 2008-09-04 03:22:51.500 248 12970.40 116.92 55202.68 88888.00 2008-09-04 03:22:51.625 248 12970.40 116.88 55202.65 88888.00 2008-09-04 03:22:51.750 248 12970.38 116.85 55202.62 88888.00 2008-09-04 03:22:51.875 248 12970.33 116.88 55202.60 88888.00 2008-09-04 03:22:52.000 248 12970.25 116.90 55202.60 88888.00 2008-09-04 03:22:52.125 248 12970.17 116.90 55202.57 88888.00 2008-09-04 03:22:52.250 248 12970.10 116.85 55202.55 88888.00 2008-09-04 03:22:52.375 248 12970.08 116.85 55202.53 88888.00 2008-09-04 03:22:52.500 248 12970.10 116.88 55202.50 88888.00 2008-09-04 03:22:52.625 248 12970.08 116.85 55202.50 88888.00 2008-09-04 03:22:52.750 248 12970.05 116.83 55202.50 88888.00 2008-09-04 03:22:52.875 248 12969.98 116.83 55202.45 88888.00 2008-09-04 03:22:53.000 248 12969.92 116.70 55202.45 88888.00 2008-09-04 03:22:53.125 248 12969.98 116.72 55202.47 88888.00 2008-09-04 03:22:53.250 248 12969.95 116.75 55202.47 88888.00 2008-09-04 03:22:53.375 248 12969.92 116.75 55202.45 88888.00 2008-09-04 03:22:53.500 248 12969.85 116.70 55202.40 88888.00 2008-09-04 03:22:53.625 248 12969.77 116.65 55202.40 88888.00 2008-09-04 03:22:53.750 248 12969.75 116.65 55202.43 88888.00 2008-09-04 03:22:53.875 248 12969.77 116.65 55202.40 88888.00 2008-09-04 03:22:54.000 248 12969.80 116.60 55202.35 88888.00 2008-09-04 03:22:54.125 248 12969.80 116.58 55202.38 88888.00 2008-09-04 03:22:54.250 248 12969.80 116.55 55202.38 88888.00 2008-09-04 03:22:54.375 248 12969.83 116.53 55202.32 88888.00 2008-09-04 03:22:54.500 248 12969.77 116.50 55202.32 88888.00 2008-09-04 03:22:54.625 248 12969.80 116.55 55202.35 88888.00 2008-09-04 03:22:54.750 248 12969.80 116.62 55202.35 88888.00 2008-09-04 03:22:54.875 248 12969.77 116.55 55202.32 88888.00 2008-09-04 03:22:55.000 248 12969.73 116.47 55202.25 88888.00 2008-09-04 03:22:55.125 248 12969.67 116.42 55202.25 88888.00 2008-09-04 03:22:55.250 248 12969.62 116.42 55202.30 88888.00 2008-09-04 03:22:55.375 248 12969.65 116.42 55202.28 88888.00 2008-09-04 03:22:55.500 248 12969.65 116.35 55202.22 88888.00 2008-09-04 03:22:55.625 248 12969.65 116.35 55202.25 88888.00 2008-09-04 03:22:55.750 248 12969.62 116.28 55202.20 88888.00 2008-09-04 03:22:55.875 248 12969.62 116.28 55202.22 88888.00 2008-09-04 03:22:56.000 248 12969.65 116.30 55202.20 88888.00 2008-09-04 03:22:56.125 248 12969.62 116.30 55202.18 88888.00 2008-09-04 03:22:56.250 248 12969.60 116.22 55202.10 88888.00 2008-09-04 03:22:56.375 248 12969.65 116.25 55202.07 88888.00 2008-09-04 03:22:56.500 248 12969.67 116.20 55202.05 88888.00 2008-09-04 03:22:56.625 248 12969.67 116.15 55202.05 88888.00 2008-09-04 03:22:56.750 248 12969.67 116.17 55202.05 88888.00 2008-09-04 03:22:56.875 248 12969.67 116.25 55202.03 88888.00 2008-09-04 03:22:57.000 248 12969.67 116.25 55202.03 88888.00 2008-09-04 03:22:57.125 248 12969.62 116.17 55202.03 88888.00 2008-09-04 03:22:57.250 248 12969.62 116.12 55202.00 88888.00 2008-09-04 03:22:57.375 248 12969.65 116.17 55201.97 88888.00 2008-09-04 03:22:57.500 248 12969.67 116.20 55201.95 88888.00 2008-09-04 03:22:57.625 248 12969.73 116.25 55201.97 88888.00 2008-09-04 03:22:57.750 248 12969.73 116.22 55201.93 88888.00 2008-09-04 03:22:57.875 248 12969.67 116.15 55201.93 88888.00 2008-09-04 03:22:58.000 248 12969.62 116.15 55201.85 88888.00 2008-09-04 03:22:58.125 248 12969.62 116.10 55201.88 88888.00 2008-09-04 03:22:58.250 248 12969.65 116.08 55201.90 88888.00 2008-09-04 03:22:58.375 248 12969.62 116.12 55201.85 88888.00 2008-09-04 03:22:58.500 248 12969.58 116.10 55201.80 88888.00 2008-09-04 03:22:58.625 248 12969.60 116.10 55201.80 88888.00 2008-09-04 03:22:58.750 248 12969.58 116.08 55201.80 88888.00 2008-09-04 03:22:58.875 248 12969.52 116.10 55201.80 88888.00 2008-09-04 03:22:59.000 248 12969.45 116.10 55201.82 88888.00 2008-09-04 03:22:59.125 248 12969.48 116.08 55201.80 88888.00 2008-09-04 03:22:59.250 248 12969.50 116.03 55201.78 88888.00 2008-09-04 03:22:59.375 248 12969.45 116.00 55201.75 88888.00 2008-09-04 03:22:59.500 248 12969.48 116.00 55201.72 88888.00 2008-09-04 03:22:59.625 248 12969.55 116.03 55201.72 88888.00 2008-09-04 03:22:59.750 248 12969.50 116.03 55201.70 88888.00 2008-09-04 03:22:59.875 248 12969.50 116.03 55201.72 88888.00 2008-09-04 03:23:00.000 248 12969.50 115.95 55201.68 88888.00 2008-09-04 03:23:00.125 248 12969.45 115.92 55201.65 88888.00 2008-09-04 03:23:00.250 248 12969.40 115.97 55201.68 88888.00 2008-09-04 03:23:00.375 248 12969.42 116.00 55201.68 88888.00 2008-09-04 03:23:00.500 248 12969.48 116.00 55201.70 88888.00 2008-09-04 03:23:00.625 248 12969.42 116.03 55201.68 88888.00 2008-09-04 03:23:00.750 248 12969.40 116.00 55201.65 88888.00 2008-09-04 03:23:00.875 248 12969.35 115.97 55201.65 88888.00 2008-09-04 03:23:01.000 248 12969.27 116.00 55201.65 88888.00 2008-09-04 03:23:01.125 248 12969.23 115.97 55201.62 88888.00 2008-09-04 03:23:01.250 248 12969.17 115.90 55201.60 88888.00 2008-09-04 03:23:01.375 248 12969.23 115.90 55201.62 88888.00 2008-09-04 03:23:01.500 248 12969.25 115.92 55201.62 88888.00 2008-09-04 03:23:01.625 248 12969.23 115.97 55201.62 88888.00 2008-09-04 03:23:01.750 248 12969.17 115.97 55201.60 88888.00 2008-09-04 03:23:01.875 248 12969.20 115.97 55201.60 88888.00 2008-09-04 03:23:02.000 248 12969.15 116.00 55201.57 88888.00 2008-09-04 03:23:02.125 248 12969.05 116.00 55201.57 88888.00 2008-09-04 03:23:02.250 248 12969.02 115.92 55201.55 88888.00 2008-09-04 03:23:02.375 248 12969.05 115.92 55201.55 88888.00 2008-09-04 03:23:02.500 248 12969.00 115.95 55201.57 88888.00 2008-09-04 03:23:02.625 248 12968.98 116.03 55201.57 88888.00 2008-09-04 03:23:02.750 248 12968.92 116.03 55201.53 88888.00 2008-09-04 03:23:02.875 248 12968.83 115.97 55201.53 88888.00 2008-09-04 03:23:03.000 248 12968.80 115.97 55201.47 88888.00 2008-09-04 03:23:03.125 248 12968.80 116.00 55201.50 88888.00 2008-09-04 03:23:03.250 248 12968.75 116.00 55201.50 88888.00 2008-09-04 03:23:03.375 248 12968.70 116.00 55201.50 88888.00 2008-09-04 03:23:03.500 248 12968.67 116.08 55201.53 88888.00 2008-09-04 03:23:03.625 248 12968.60 116.10 55201.53 88888.00 2008-09-04 03:23:03.750 248 12968.48 116.05 55201.45 88888.00 2008-09-04 03:23:03.875 248 12968.40 116.08 55201.43 88888.00 2008-09-04 03:23:04.000 248 12968.40 116.12 55201.43 88888.00 2008-09-04 03:23:04.125 248 12968.42 116.15 55201.43 88888.00 2008-09-04 03:23:04.250 248 12968.35 116.10 55201.45 88888.00 2008-09-04 03:23:04.375 248 12968.35 116.05 55201.45 88888.00 2008-09-04 03:23:04.500 248 12968.33 116.08 55201.43 88888.00 2008-09-04 03:23:04.625 248 12968.38 116.20 55201.45 88888.00 2008-09-04 03:23:04.750 248 12968.35 116.20 55201.40 88888.00 2008-09-04 03:23:04.875 248 12968.30 116.15 55201.40 88888.00 2008-09-04 03:23:05.000 248 12968.30 116.10 55201.40 88888.00 2008-09-04 03:23:05.125 248 12968.27 116.08 55201.38 88888.00 2008-09-04 03:23:05.250 248 12968.17 116.10 55201.38 88888.00 2008-09-04 03:23:05.375 248 12968.10 116.10 55201.35 88888.00 2008-09-04 03:23:05.500 248 12968.02 116.10 55201.35 88888.00 2008-09-04 03:23:05.625 248 12968.05 116.10 55201.32 88888.00 2008-09-04 03:23:05.750 248 12968.08 116.15 55201.35 88888.00 2008-09-04 03:23:05.875 248 12968.08 116.15 55201.32 88888.00 2008-09-04 03:23:06.000 248 12967.98 116.10 55201.30 88888.00 2008-09-04 03:23:06.125 248 12967.95 116.10 55201.30 88888.00 2008-09-04 03:23:06.250 248 12967.90 116.03 55201.30 88888.00 2008-09-04 03:23:06.375 248 12967.88 116.05 55201.30 88888.00 2008-09-04 03:23:06.500 248 12967.77 116.05 55201.28 88888.00 2008-09-04 03:23:06.625 248 12967.75 116.05 55201.30 88888.00 2008-09-04 03:23:06.750 248 12967.67 116.08 55201.30 88888.00 2008-09-04 03:23:06.875 248 12967.67 116.08 55201.30 88888.00 2008-09-04 03:23:07.000 248 12967.62 116.03 55201.25 88888.00 2008-09-04 03:23:07.125 248 12967.48 115.97 55201.28 88888.00 2008-09-04 03:23:07.250 248 12967.40 115.95 55201.30 88888.00 2008-09-04 03:23:07.375 248 12967.38 116.00 55201.28 88888.00 2008-09-04 03:23:07.500 248 12967.38 116.00 55201.25 88888.00 2008-09-04 03:23:07.625 248 12967.35 115.97 55201.25 88888.00 2008-09-04 03:23:07.750 248 12967.30 116.00 55201.20 88888.00 2008-09-04 03:23:07.875 248 12967.23 116.00 55201.20 88888.00 2008-09-04 03:23:08.000 248 12967.23 115.97 55201.20 88888.00 2008-09-04 03:23:08.125 248 12967.27 115.92 55201.20 88888.00 2008-09-04 03:23:08.250 248 12967.17 115.95 55201.20 88888.00 2008-09-04 03:23:08.375 248 12967.10 116.00 55201.20 88888.00 2008-09-04 03:23:08.500 248 12967.08 115.95 55201.18 88888.00 2008-09-04 03:23:08.625 248 12967.02 115.92 55201.18 88888.00 2008-09-04 03:23:08.750 248 12967.05 115.90 55201.18 88888.00 2008-09-04 03:23:08.875 248 12967.02 115.95 55201.12 88888.00 2008-09-04 03:23:09.000 248 12966.98 115.90 55201.10 88888.00 2008-09-04 03:23:09.125 248 12966.95 115.88 55201.10 88888.00 2008-09-04 03:23:09.250 248 12966.90 115.88 55201.10 88888.00 2008-09-04 03:23:09.375 248 12966.88 115.92 55201.10 88888.00 2008-09-04 03:23:09.500 248 12966.90 115.95 55201.10 88888.00 2008-09-04 03:23:09.625 248 12966.77 115.95 55201.07 88888.00 2008-09-04 03:23:09.750 248 12966.73 115.92 55201.07 88888.00 2008-09-04 03:23:09.875 248 12966.75 115.95 55201.07 88888.00 2008-09-04 03:23:10.000 248 12966.67 115.95 55201.05 88888.00 2008-09-04 03:23:10.125 248 12966.60 115.95 55201.00 88888.00 2008-09-04 03:23:10.250 248 12966.55 116.03 55201.03 88888.00 2008-09-04 03:23:10.375 248 12966.50 115.97 55201.00 88888.00 2008-09-04 03:23:10.500 248 12966.35 115.97 55200.97 88888.00 2008-09-04 03:23:10.625 248 12966.25 116.05 55201.03 88888.00 2008-09-04 03:23:10.750 248 12966.20 116.05 55201.05 88888.00 2008-09-04 03:23:10.875 248 12966.15 116.03 55201.00 88888.00 2008-09-04 03:23:11.000 248 12966.15 116.03 55201.00 88888.00 2008-09-04 03:23:11.125 248 12966.15 116.05 55200.95 88888.00 2008-09-04 03:23:11.250 248 12966.08 116.08 55200.97 88888.00 2008-09-04 03:23:11.375 248 12966.00 116.08 55200.95 88888.00 2008-09-04 03:23:11.500 248 12965.92 116.03 55200.95 88888.00 2008-09-04 03:23:11.625 248 12965.85 116.10 55200.93 88888.00 2008-09-04 03:23:11.750 248 12965.85 116.10 55200.90 88888.00 2008-09-04 03:23:11.875 248 12965.83 116.12 55200.93 88888.00 2008-09-04 03:23:12.000 248 12965.77 116.20 55200.95 88888.00 2008-09-04 03:23:12.125 248 12965.67 116.17 55200.95 88888.00 2008-09-04 03:23:12.250 248 12965.60 116.20 55200.95 88888.00 2008-09-04 03:23:12.375 248 12965.60 116.20 55200.95 88888.00 2008-09-04 03:23:12.500 248 12965.60 116.20 55200.90 88888.00 2008-09-04 03:23:12.625 248 12965.55 116.25 55200.90 88888.00 2008-09-04 03:23:12.750 248 12965.45 116.25 55200.90 88888.00 2008-09-04 03:23:12.875 248 12965.40 116.22 55200.88 88888.00 2008-09-04 03:23:13.000 248 12965.30 116.17 55200.88 88888.00 2008-09-04 03:23:13.125 248 12965.27 116.17 55200.88 88888.00 2008-09-04 03:23:13.250 248 12965.20 116.22 55200.90 88888.00 2008-09-04 03:23:13.375 248 12965.08 116.22 55200.90 88888.00 2008-09-04 03:23:13.500 248 12964.98 116.22 55200.90 88888.00 2008-09-04 03:23:13.625 248 12964.90 116.25 55200.93 88888.00 2008-09-04 03:23:13.750 248 12964.85 116.25 55200.93 88888.00 2008-09-04 03:23:13.875 248 12964.80 116.25 55200.93 88888.00 2008-09-04 03:23:14.000 248 12964.75 116.20 55200.85 88888.00 2008-09-04 03:23:14.125 248 12964.62 116.22 55200.82 88888.00 2008-09-04 03:23:14.250 248 12964.60 116.22 55200.82 88888.00 2008-09-04 03:23:14.375 248 12964.52 116.17 55200.80 88888.00 2008-09-04 03:23:14.500 248 12964.48 116.17 55200.80 88888.00 2008-09-04 03:23:14.625 248 12964.50 116.22 55200.82 88888.00 2008-09-04 03:23:14.750 248 12964.50 116.28 55200.82 88888.00 2008-09-04 03:23:14.875 248 12964.38 116.22 55200.80 88888.00 2008-09-04 03:23:15.000 248 12964.25 116.20 55200.80 88888.00 2008-09-04 03:23:15.125 248 12964.23 116.20 55200.82 88888.00 2008-09-04 03:23:15.250 248 12964.10 116.15 55200.80 88888.00 2008-09-04 03:23:15.375 248 12964.05 116.17 55200.80 88888.00 2008-09-04 03:23:15.500 248 12964.08 116.22 55200.82 88888.00 2008-09-04 03:23:15.625 248 12964.08 116.22 55200.82 88888.00 2008-09-04 03:23:15.750 248 12964.08 116.15 55200.82 88888.00 2008-09-04 03:23:15.875 248 12964.00 116.12 55200.80 88888.00 2008-09-04 03:23:16.000 248 12963.92 116.08 55200.78 88888.00 2008-09-04 03:23:16.125 248 12963.92 116.03 55200.78 88888.00 2008-09-04 03:23:16.250 248 12963.83 116.00 55200.75 88888.00 2008-09-04 03:23:16.375 248 12963.85 116.05 55200.75 88888.00 2008-09-04 03:23:16.500 248 12963.83 116.08 55200.75 88888.00 2008-09-04 03:23:16.625 248 12963.75 116.03 55200.75 88888.00 2008-09-04 03:23:16.750 248 12963.77 116.03 55200.75 88888.00 2008-09-04 03:23:16.875 248 12963.83 116.03 55200.75 88888.00 2008-09-04 03:23:17.000 248 12963.83 116.00 55200.75 88888.00 2008-09-04 03:23:17.125 248 12963.77 116.00 55200.75 88888.00 2008-09-04 03:23:17.250 248 12963.70 115.97 55200.72 88888.00 2008-09-04 03:23:17.375 248 12963.67 115.95 55200.75 88888.00 2008-09-04 03:23:17.500 248 12963.62 115.90 55200.75 88888.00 2008-09-04 03:23:17.625 248 12963.58 115.85 55200.72 88888.00 2008-09-04 03:23:17.750 248 12963.62 115.90 55200.75 88888.00 2008-09-04 03:23:17.875 248 12963.73 115.92 55200.75 88888.00 2008-09-04 03:23:18.000 248 12963.67 115.85 55200.70 88888.00 2008-09-04 03:23:18.125 248 12963.60 115.85 55200.72 88888.00 2008-09-04 03:23:18.250 248 12963.52 115.80 55200.70 88888.00 2008-09-04 03:23:18.375 248 12963.60 115.83 55200.72 88888.00 2008-09-04 03:23:18.500 248 12963.58 115.75 55200.68 88888.00 2008-09-04 03:23:18.625 248 12963.52 115.70 55200.70 88888.00 2008-09-04 03:23:18.750 248 12963.60 115.72 55200.68 88888.00 2008-09-04 03:23:18.875 248 12963.62 115.72 55200.68 88888.00 2008-09-04 03:23:19.000 248 12963.65 115.70 55200.68 88888.00 2008-09-04 03:23:19.125 248 12963.65 115.65 55200.68 88888.00 2008-09-04 03:23:19.250 248 12963.55 115.60 55200.62 88888.00 2008-09-04 03:23:19.375 248 12963.48 115.55 55200.62 88888.00 2008-09-04 03:23:19.500 248 12963.42 115.50 55200.62 88888.00 2008-09-04 03:23:19.625 248 12963.35 115.42 55200.62 88888.00 2008-09-04 03:23:19.750 248 12963.33 115.38 55200.60 88888.00 2008-09-04 03:23:19.875 248 12963.38 115.35 55200.57 88888.00 2008-09-04 03:23:20.000 248 12963.35 115.33 55200.55 88888.00 2008-09-04 03:23:20.125 248 12963.35 115.33 55200.57 88888.00 2008-09-04 03:23:20.250 248 12963.35 115.30 55200.60 88888.00 2008-09-04 03:23:20.375 248 12963.35 115.33 55200.62 88888.00 2008-09-04 03:23:20.500 248 12963.42 115.35 55200.62 88888.00 2008-09-04 03:23:20.625 248 12963.50 115.33 55200.62 88888.00 2008-09-04 03:23:20.750 248 12963.40 115.25 55200.55 88888.00 2008-09-04 03:23:20.875 248 12963.30 115.25 55200.57 88888.00 2008-09-04 03:23:21.000 248 12963.27 115.28 55200.53 88888.00 2008-09-04 03:23:21.125 248 12963.23 115.25 55200.53 88888.00 2008-09-04 03:23:21.250 248 12963.20 115.17 55200.50 88888.00 2008-09-04 03:23:21.375 248 12963.15 115.17 55200.50 88888.00 2008-09-04 03:23:21.500 248 12963.15 115.22 55200.55 88888.00 2008-09-04 03:23:21.625 248 12963.12 115.20 55200.53 88888.00 2008-09-04 03:23:21.750 248 12963.08 115.15 55200.55 88888.00 2008-09-04 03:23:21.875 248 12962.98 115.15 55200.53 88888.00 2008-09-04 03:23:22.000 248 12962.92 115.12 55200.53 88888.00 2008-09-04 03:23:22.125 248 12962.90 115.08 55200.55 88888.00 2008-09-04 03:23:22.250 248 12962.88 115.03 55200.50 88888.00 2008-09-04 03:23:22.375 248 12962.83 115.08 55200.50 88888.00 2008-09-04 03:23:22.500 248 12962.73 115.12 55200.47 88888.00 2008-09-04 03:23:22.625 248 12962.65 115.17 55200.47 88888.00 2008-09-04 03:23:22.750 248 12962.70 115.17 55200.53 88888.00 2008-09-04 03:23:22.875 248 12962.65 115.12 55200.50 88888.00 2008-09-04 03:23:23.000 248 12962.60 115.15 55200.47 88888.00 2008-09-04 03:23:23.125 248 12962.58 115.12 55200.47 88888.00 2008-09-04 03:23:23.250 248 12962.55 115.15 55200.45 88888.00 2008-09-04 03:23:23.375 248 12962.50 115.17 55200.45 88888.00 2008-09-04 03:23:23.500 248 12962.52 115.15 55200.45 88888.00 2008-09-04 03:23:23.625 248 12962.45 115.08 55200.45 88888.00 2008-09-04 03:23:23.750 248 12962.33 115.05 55200.47 88888.00 2008-09-04 03:23:23.875 248 12962.33 115.05 55200.47 88888.00 2008-09-04 03:23:24.000 248 12962.30 115.10 55200.45 88888.00 2008-09-04 03:23:24.125 248 12962.25 115.10 55200.47 88888.00 2008-09-04 03:23:24.250 248 12962.15 115.03 55200.43 88888.00 2008-09-04 03:23:24.375 248 12962.10 115.03 55200.43 88888.00 2008-09-04 03:23:24.500 248 12962.05 114.97 55200.43 88888.00 2008-09-04 03:23:24.625 248 12961.98 115.03 55200.43 88888.00 2008-09-04 03:23:24.750 248 12961.95 115.00 55200.43 88888.00 2008-09-04 03:23:24.875 248 12961.90 115.00 55200.38 88888.00 2008-09-04 03:23:25.000 248 12961.88 115.03 55200.40 88888.00 2008-09-04 03:23:25.125 248 12961.80 115.03 55200.40 88888.00 2008-09-04 03:23:25.250 248 12961.73 115.00 55200.43 88888.00 2008-09-04 03:23:25.375 248 12961.75 115.00 55200.40 88888.00 2008-09-04 03:23:25.500 248 12961.73 115.05 55200.43 88888.00 2008-09-04 03:23:25.625 248 12961.65 115.12 55200.43 88888.00 2008-09-04 03:23:25.750 248 12961.58 115.05 55200.43 88888.00 2008-09-04 03:23:25.875 248 12961.50 115.00 55200.43 88888.00 2008-09-04 03:23:26.000 248 12961.42 115.00 55200.35 88888.00 2008-09-04 03:23:26.125 248 12961.38 115.03 55200.40 88888.00 2008-09-04 03:23:26.250 248 12961.35 115.03 55200.38 88888.00 2008-09-04 03:23:26.375 248 12961.30 115.05 55200.40 88888.00 2008-09-04 03:23:26.500 248 12961.20 115.03 55200.38 88888.00 2008-09-04 03:23:26.625 248 12961.15 115.03 55200.35 88888.00 2008-09-04 03:23:26.750 248 12961.10 115.03 55200.35 88888.00 2008-09-04 03:23:26.875 248 12961.10 115.08 55200.32 88888.00 2008-09-04 03:23:27.000 248 12961.10 115.10 55200.32 88888.00 2008-09-04 03:23:27.125 248 12961.12 115.15 55200.35 88888.00 2008-09-04 03:23:27.250 248 12961.00 115.20 55200.32 88888.00 2008-09-04 03:23:27.375 248 12960.92 115.17 55200.30 88888.00 2008-09-04 03:23:27.500 248 12960.88 115.12 55200.28 88888.00 2008-09-04 03:23:27.625 248 12960.77 115.12 55200.28 88888.00 2008-09-04 03:23:27.750 248 12960.73 115.15 55200.30 88888.00 2008-09-04 03:23:27.875 248 12960.73 115.20 55200.30 88888.00 2008-09-04 03:23:28.000 248 12960.73 115.25 55200.30 88888.00 2008-09-04 03:23:28.125 248 12960.65 115.22 55200.30 88888.00 2008-09-04 03:23:28.250 248 12960.62 115.17 55200.30 88888.00 2008-09-04 03:23:28.375 248 12960.65 115.20 55200.25 88888.00 2008-09-04 03:23:28.500 248 12960.58 115.22 55200.25 88888.00 2008-09-04 03:23:28.625 248 12960.52 115.28 55200.25 88888.00 2008-09-04 03:23:28.750 248 12960.50 115.25 55200.25 88888.00 2008-09-04 03:23:28.875 248 12960.42 115.22 55200.22 88888.00 2008-09-04 03:23:29.000 248 12960.33 115.28 55200.22 88888.00 2008-09-04 03:23:29.125 248 12960.33 115.30 55200.20 88888.00 2008-09-04 03:23:29.250 248 12960.27 115.25 55200.22 88888.00 2008-09-04 03:23:29.375 248 12960.23 115.28 55200.18 88888.00 2008-09-04 03:23:29.500 248 12960.17 115.33 55200.18 88888.00 2008-09-04 03:23:29.625 248 12960.08 115.30 55200.18 88888.00 2008-09-04 03:23:29.750 248 12960.08 115.30 55200.20 88888.00 2008-09-04 03:23:29.875 248 12960.02 115.30 55200.18 88888.00 2008-09-04 03:23:30.000 248 12959.98 115.33 55200.18 88888.00 2008-09-04 03:23:30.125 248 12959.80 115.33 55200.20 88888.00 2008-09-04 03:23:30.250 248 12959.73 115.28 55200.20 88888.00 2008-09-04 03:23:30.375 248 12959.73 115.33 55200.20 88888.00 2008-09-04 03:23:30.500 248 12959.67 115.33 55200.20 88888.00 2008-09-04 03:23:30.625 248 12959.52 115.30 55200.20 88888.00 2008-09-04 03:23:30.750 248 12959.42 115.28 55200.18 88888.00 2008-09-04 03:23:30.875 248 12959.35 115.30 55200.20 88888.00 2008-09-04 03:23:31.000 248 12959.27 115.30 55200.18 88888.00 2008-09-04 03:23:31.125 248 12959.23 115.35 55200.22 88888.00 2008-09-04 03:23:31.250 248 12959.12 115.30 55200.18 88888.00 2008-09-04 03:23:31.375 248 12959.02 115.20 55200.18 88888.00 2008-09-04 03:23:31.500 248 12959.00 115.25 55200.18 88888.00 2008-09-04 03:23:31.625 248 12958.92 115.25 55200.18 88888.00 2008-09-04 03:23:31.750 248 12958.77 115.22 55200.18 88888.00 2008-09-04 03:23:31.875 248 12958.70 115.17 55200.12 88888.00 2008-09-04 03:23:32.000 248 12958.65 115.20 55200.12 88888.00 2008-09-04 03:23:32.125 248 12958.65 115.15 55200.18 88888.00 2008-09-04 03:23:32.250 248 12958.52 115.10 55200.12 88888.00 2008-09-04 03:23:32.375 248 12958.50 115.05 55200.10 88888.00 2008-09-04 03:23:32.500 248 12958.48 115.17 55200.15 88888.00 2008-09-04 03:23:32.625 248 12958.45 115.15 55200.10 88888.00 2008-09-04 03:23:32.750 248 12958.35 115.10 55200.05 88888.00 2008-09-04 03:23:32.875 248 12958.27 115.08 55200.07 88888.00 2008-09-04 03:23:33.000 248 12958.23 115.10 55200.07 88888.00 2008-09-04 03:23:33.125 248 12958.25 115.12 55200.12 88888.00 2008-09-04 03:23:33.250 248 12958.20 115.10 55200.15 88888.00 2008-09-04 03:23:33.375 248 12958.05 115.08 55200.10 88888.00 2008-09-04 03:23:33.500 248 12957.98 115.10 55200.10 88888.00 2008-09-04 03:23:33.625 248 12957.92 115.05 55200.10 88888.00 2008-09-04 03:23:33.750 248 12957.88 115.03 55200.10 88888.00 2008-09-04 03:23:33.875 248 12957.80 115.03 55200.07 88888.00 2008-09-04 03:23:34.000 248 12957.77 115.05 55200.07 88888.00 2008-09-04 03:23:34.125 248 12957.85 115.12 55200.10 88888.00 2008-09-04 03:23:34.250 248 12957.83 115.12 55200.07 88888.00 2008-09-04 03:23:34.375 248 12957.75 115.05 55200.03 88888.00 2008-09-04 03:23:34.500 248 12957.70 115.08 55200.07 88888.00 2008-09-04 03:23:34.625 248 12957.65 115.10 55200.05 88888.00 2008-09-04 03:23:34.750 248 12957.58 115.15 55200.05 88888.00 2008-09-04 03:23:34.875 248 12957.50 115.12 55200.03 88888.00 2008-09-04 03:23:35.000 248 12957.45 115.10 55200.00 88888.00 2008-09-04 03:23:35.125 248 12957.40 115.08 55200.00 88888.00 2008-09-04 03:23:35.250 248 12957.27 115.08 55200.00 88888.00 2008-09-04 03:23:35.375 248 12957.25 115.12 55200.00 88888.00 2008-09-04 03:23:35.500 248 12957.27 115.20 55200.00 88888.00 2008-09-04 03:23:35.625 248 12957.23 115.20 55200.00 88888.00 2008-09-04 03:23:35.750 248 12957.17 115.20 55199.97 88888.00 2008-09-04 03:23:35.875 248 12957.10 115.28 55199.95 88888.00 2008-09-04 03:23:36.000 248 12957.00 115.22 55199.93 88888.00 2008-09-04 03:23:36.125 248 12956.98 115.22 55199.93 88888.00 2008-09-04 03:23:36.250 248 12956.98 115.30 55199.95 88888.00 2008-09-04 03:23:36.375 248 12956.90 115.33 55199.90 88888.00 2008-09-04 03:23:36.500 248 12956.85 115.33 55199.88 88888.00 2008-09-04 03:23:36.625 248 12956.83 115.33 55199.90 88888.00 2008-09-04 03:23:36.750 248 12956.73 115.28 55199.90 88888.00 2008-09-04 03:23:36.875 248 12956.65 115.30 55199.88 88888.00 2008-09-04 03:23:37.000 248 12956.60 115.33 55199.88 88888.00 2008-09-04 03:23:37.125 248 12956.55 115.33 55199.85 88888.00 2008-09-04 03:23:37.250 248 12956.58 115.42 55199.90 88888.00 2008-09-04 03:23:37.375 248 12956.60 115.45 55199.88 88888.00 2008-09-04 03:23:37.500 248 12956.52 115.40 55199.82 88888.00 2008-09-04 03:23:37.625 248 12956.48 115.42 55199.78 88888.00 2008-09-04 03:23:37.750 248 12956.52 115.40 55199.80 88888.00 2008-09-04 03:23:37.875 248 12956.52 115.40 55199.80 88888.00 2008-09-04 03:23:38.000 248 12956.42 115.40 55199.75 88888.00 2008-09-04 03:23:38.125 248 12956.35 115.40 55199.75 88888.00 2008-09-04 03:23:38.250 248 12956.35 115.42 55199.72 88888.00 2008-09-04 03:23:38.375 248 12956.40 115.45 55199.72 88888.00 2008-09-04 03:23:38.500 248 12956.30 115.45 55199.70 88888.00 2008-09-04 03:23:38.625 248 12956.17 115.42 55199.70 88888.00 2008-09-04 03:23:38.750 248 12956.12 115.45 55199.62 88888.00 2008-09-04 03:23:38.875 248 12956.10 115.47 55199.62 88888.00 2008-09-04 03:23:39.000 248 12956.10 115.50 55199.65 88888.00 2008-09-04 03:23:39.125 248 12956.05 115.45 55199.62 88888.00 2008-09-04 03:23:39.250 248 12956.02 115.47 55199.62 88888.00 2008-09-04 03:23:39.375 248 12956.12 115.53 55199.65 88888.00 2008-09-04 03:23:39.500 248 12956.12 115.47 55199.57 88888.00 2008-09-04 03:23:39.625 248 12956.05 115.50 55199.57 88888.00 2008-09-04 03:23:39.750 248 12956.00 115.50 55199.55 88888.00 2008-09-04 03:23:39.875 248 12955.98 115.47 55199.53 88888.00 2008-09-04 03:23:40.000 248 12955.95 115.53 55199.55 88888.00 2008-09-04 03:23:40.125 248 12955.92 115.50 55199.55 88888.00 2008-09-04 03:23:40.250 248 12955.88 115.53 55199.55 88888.00 2008-09-04 03:23:40.375 248 12955.85 115.47 55199.55 88888.00 2008-09-04 03:23:40.500 248 12955.83 115.45 55199.47 88888.00 2008-09-04 03:23:40.625 248 12955.88 115.47 55199.47 88888.00 2008-09-04 03:23:40.750 248 12955.88 115.47 55199.50 88888.00 2008-09-04 03:23:40.875 248 12955.83 115.50 55199.47 88888.00 2008-09-04 03:23:41.000 248 12955.80 115.50 55199.47 88888.00 2008-09-04 03:23:41.125 248 12955.80 115.47 55199.40 88888.00 2008-09-04 03:23:41.250 248 12955.77 115.42 55199.40 88888.00 2008-09-04 03:23:41.375 248 12955.80 115.45 55199.43 88888.00 2008-09-04 03:23:41.500 248 12955.80 115.50 55199.43 88888.00 2008-09-04 03:23:41.625 248 12955.77 115.47 55199.35 88888.00 2008-09-04 03:23:41.750 248 12955.83 115.42 55199.35 88888.00 2008-09-04 03:23:41.875 248 12955.80 115.42 55199.30 88888.00 2008-09-04 03:23:42.000 248 12955.80 115.47 55199.30 88888.00 2008-09-04 03:23:42.125 248 12955.77 115.47 55199.30 88888.00 2008-09-04 03:23:42.250 248 12955.77 115.50 55199.32 88888.00 2008-09-04 03:23:42.375 248 12955.77 115.45 55199.30 88888.00 2008-09-04 03:23:42.500 248 12955.80 115.40 55199.30 88888.00 2008-09-04 03:23:42.625 248 12955.77 115.38 55199.25 88888.00 2008-09-04 03:23:42.750 248 12955.73 115.33 55199.20 88888.00 2008-09-04 03:23:42.875 248 12955.67 115.35 55199.22 88888.00 2008-09-04 03:23:43.000 248 12955.73 115.38 55199.22 88888.00 2008-09-04 03:23:43.125 248 12955.75 115.38 55199.20 88888.00 2008-09-04 03:23:43.250 248 12955.65 115.33 55199.18 88888.00 2008-09-04 03:23:43.375 248 12955.60 115.30 55199.15 88888.00 2008-09-04 03:23:43.500 248 12955.62 115.30 55199.15 88888.00 2008-09-04 03:23:43.625 248 12955.58 115.33 55199.15 88888.00 2008-09-04 03:23:43.750 248 12955.52 115.30 55199.15 88888.00 2008-09-04 03:23:43.875 248 12955.48 115.22 55199.15 88888.00 2008-09-04 03:23:44.000 248 12955.45 115.20 55199.15 88888.00 2008-09-04 03:23:44.125 248 12955.40 115.20 55199.12 88888.00 2008-09-04 03:23:44.250 248 12955.35 115.25 55199.10 88888.00 2008-09-04 03:23:44.375 248 12955.35 115.22 55199.12 88888.00 2008-09-04 03:23:44.500 248 12955.38 115.20 55199.15 88888.00 2008-09-04 03:23:44.625 248 12955.35 115.17 55199.10 88888.00 2008-09-04 03:23:44.750 248 12955.33 115.15 55199.12 88888.00 2008-09-04 03:23:44.875 248 12955.27 115.17 55199.15 88888.00 2008-09-04 03:23:45.000 248 12955.15 115.12 55199.10 88888.00 2008-09-04 03:23:45.125 248 12955.12 115.12 55199.12 88888.00 2008-09-04 03:23:45.250 248 12955.10 115.08 55199.07 88888.00 2008-09-04 03:23:45.375 248 12955.10 115.08 55199.07 88888.00 2008-09-04 03:23:45.500 248 12955.02 115.08 55199.05 88888.00 2008-09-04 03:23:45.625 248 12954.95 115.00 55199.03 88888.00 2008-09-04 03:23:45.750 248 12954.90 114.95 55199.05 88888.00 2008-09-04 03:23:45.875 248 12955.00 114.97 55199.12 88888.00 2008-09-04 03:23:46.000 248 12955.00 114.97 55199.10 88888.00 2008-09-04 03:23:46.125 248 12955.00 115.00 55199.10 88888.00 2008-09-04 03:23:46.250 248 12955.00 114.92 55199.10 88888.00 2008-09-04 03:23:46.375 248 12954.92 114.88 55199.10 88888.00 2008-09-04 03:23:46.500 248 12954.83 114.80 55199.10 88888.00 2008-09-04 03:23:46.625 248 12954.77 114.85 55199.10 88888.00 2008-09-04 03:23:46.750 248 12954.77 114.85 55199.05 88888.00 2008-09-04 03:23:46.875 248 12954.83 114.80 55199.00 88888.00 2008-09-04 03:23:47.000 248 12954.83 114.72 55198.97 88888.00 2008-09-04 03:23:47.125 248 12954.80 114.70 55199.00 88888.00 2008-09-04 03:23:47.250 248 12954.77 114.70 55199.00 88888.00 2008-09-04 03:23:47.375 248 12954.73 114.67 55198.97 88888.00 2008-09-04 03:23:47.500 248 12954.75 114.65 55198.97 88888.00 2008-09-04 03:23:47.625 248 12954.77 114.67 55199.00 88888.00 2008-09-04 03:23:47.750 248 12954.83 114.65 55199.03 88888.00 2008-09-04 03:23:47.875 248 12954.80 114.60 55199.00 88888.00 2008-09-04 03:23:48.000 248 12954.73 114.50 55198.93 88888.00 2008-09-04 03:23:48.125 248 12954.73 114.47 55198.93 88888.00 2008-09-04 03:23:48.250 248 12954.70 114.47 55198.95 88888.00 2008-09-04 03:23:48.375 248 12954.73 114.47 55198.95 88888.00 2008-09-04 03:23:48.500 248 12954.73 114.45 55198.88 88888.00 2008-09-04 03:23:48.625 248 12954.70 114.42 55198.88 88888.00 2008-09-04 03:23:48.750 248 12954.73 114.45 55198.90 88888.00 2008-09-04 03:23:48.875 248 12954.70 114.40 55198.93 88888.00 2008-09-04 03:23:49.000 248 12954.58 114.33 55198.90 88888.00 2008-09-04 03:23:49.125 248 12954.45 114.25 55198.93 88888.00 2008-09-04 03:23:49.250 248 12954.42 114.20 55198.90 88888.00 2008-09-04 03:23:49.375 248 12954.48 114.20 55198.85 88888.00 2008-09-04 03:23:49.500 248 12954.45 114.10 55198.85 88888.00 2008-09-04 03:23:49.625 248 12954.40 114.10 55198.85 88888.00 2008-09-04 03:23:49.750 248 12954.35 114.05 55198.85 88888.00 2008-09-04 03:23:49.875 248 12954.35 114.10 55198.88 88888.00 2008-09-04 03:23:50.000 248 12954.33 114.10 55198.85 88888.00 2008-09-04 03:23:50.125 248 12954.27 114.03 55198.85 88888.00 2008-09-04 03:23:50.250 248 12954.20 113.97 55198.85 88888.00 2008-09-04 03:23:50.375 248 12954.23 114.03 55198.85 88888.00 2008-09-04 03:23:50.500 248 12954.25 114.03 55198.85 88888.00 2008-09-04 03:23:50.625 248 12954.17 113.97 55198.80 88888.00 2008-09-04 03:23:50.750 248 12954.08 113.97 55198.80 88888.00 2008-09-04 03:23:50.875 248 12954.05 113.97 55198.85 88888.00 2008-09-04 03:23:51.000 248 12953.98 114.00 55198.85 88888.00 2008-09-04 03:23:51.125 248 12953.95 114.00 55198.88 88888.00 2008-09-04 03:23:51.250 248 12953.83 113.88 55198.88 88888.00 2008-09-04 03:23:51.375 248 12953.80 113.85 55198.88 88888.00 2008-09-04 03:23:51.500 248 12953.65 113.83 55198.88 88888.00 2008-09-04 03:23:51.625 248 12953.62 113.83 55198.88 88888.00 2008-09-04 03:23:51.750 248 12953.62 113.85 55198.88 88888.00 2008-09-04 03:23:51.875 248 12953.60 113.80 55198.90 88888.00 2008-09-04 03:23:52.000 248 12953.50 113.72 55198.88 88888.00 2008-09-04 03:23:52.125 248 12953.35 113.72 55198.85 88888.00 2008-09-04 03:23:52.250 248 12953.25 113.70 55198.85 88888.00 2008-09-04 03:23:52.375 248 12953.20 113.75 55198.88 88888.00 2008-09-04 03:23:52.500 248 12953.08 113.65 55198.85 88888.00 2008-09-04 03:23:52.625 248 12952.95 113.60 55198.80 88888.00 2008-09-04 03:23:52.750 248 12952.92 113.58 55198.82 88888.00 2008-09-04 03:23:52.875 248 12952.85 113.60 55198.82 88888.00 2008-09-04 03:23:53.000 248 12952.83 113.65 55198.85 88888.00 2008-09-04 03:23:53.125 248 12952.83 113.60 55198.85 88888.00 2008-09-04 03:23:53.250 248 12952.75 113.47 55198.82 88888.00 2008-09-04 03:23:53.375 248 12952.77 113.45 55198.85 88888.00 2008-09-04 03:23:53.500 248 12952.75 113.55 55198.88 88888.00 2008-09-04 03:23:53.625 248 12952.65 113.55 55198.90 88888.00 2008-09-04 03:23:53.750 248 12952.60 113.47 55198.88 88888.00 2008-09-04 03:23:53.875 248 12952.60 113.45 55198.85 88888.00 2008-09-04 03:23:54.000 248 12952.55 113.45 55198.88 88888.00 2008-09-04 03:23:54.125 248 12952.45 113.40 55198.88 88888.00 2008-09-04 03:23:54.250 248 12952.30 113.33 55198.85 88888.00 2008-09-04 03:23:54.375 248 12952.35 113.33 55198.85 88888.00 2008-09-04 03:23:54.500 248 12952.38 113.35 55198.88 88888.00 2008-09-04 03:23:54.625 248 12952.30 113.30 55198.88 88888.00 2008-09-04 03:23:54.750 248 12952.20 113.30 55198.88 88888.00 2008-09-04 03:23:54.875 248 12952.15 113.33 55198.95 88888.00 2008-09-04 03:23:55.000 248 12952.15 113.30 55198.90 88888.00 2008-09-04 03:23:55.125 248 12952.10 113.22 55198.90 88888.00 2008-09-04 03:23:55.250 248 12952.08 113.25 55198.90 88888.00 2008-09-04 03:23:55.375 248 12952.08 113.28 55198.93 88888.00 2008-09-04 03:23:55.500 248 12952.00 113.22 55198.90 88888.00 2008-09-04 03:23:55.625 248 12951.90 113.17 55198.88 88888.00 2008-09-04 03:23:55.750 248 12951.75 113.15 55198.85 88888.00 2008-09-04 03:23:55.875 248 12951.75 113.08 55198.82 88888.00 2008-09-04 03:23:56.000 248 12951.73 113.05 55198.82 88888.00 2008-09-04 03:23:56.125 248 12951.67 113.10 55198.85 88888.00 2008-09-04 03:23:56.250 248 12951.65 113.10 55198.82 88888.00 2008-09-04 03:23:56.375 248 12951.55 113.05 55198.78 88888.00 2008-09-04 03:23:56.500 248 12951.45 113.03 55198.82 88888.00 2008-09-04 03:23:56.625 248 12951.38 113.00 55198.85 88888.00 2008-09-04 03:23:56.750 248 12951.38 113.05 55198.88 88888.00 2008-09-04 03:23:56.875 248 12951.30 112.97 55198.85 88888.00 2008-09-04 03:23:57.000 248 12951.23 112.95 55198.82 88888.00 2008-09-04 03:23:57.125 248 12951.15 112.92 55198.80 88888.00 2008-09-04 03:23:57.250 248 12951.12 112.83 55198.82 88888.00 2008-09-04 03:23:57.375 248 12951.15 112.83 55198.82 88888.00 2008-09-04 03:23:57.500 248 12951.10 112.83 55198.85 88888.00 2008-09-04 03:23:57.625 248 12951.05 112.80 55198.82 88888.00 2008-09-04 03:23:57.750 248 12951.02 112.75 55198.78 88888.00 2008-09-04 03:23:57.875 248 12950.95 112.75 55198.80 88888.00 2008-09-04 03:23:58.000 248 12950.88 112.72 55198.78 88888.00 2008-09-04 03:23:58.125 248 12950.83 112.67 55198.78 88888.00 2008-09-04 03:23:58.250 248 12950.83 112.67 55198.85 88888.00 2008-09-04 03:23:58.375 248 12950.85 112.70 55198.85 88888.00 2008-09-04 03:23:58.500 248 12950.75 112.67 55198.85 88888.00 2008-09-04 03:23:58.625 248 12950.67 112.65 55198.85 88888.00 2008-09-04 03:23:58.750 248 12950.67 112.58 55198.80 88888.00 2008-09-04 03:23:58.875 248 12950.58 112.50 55198.78 88888.00 2008-09-04 03:23:59.000 248 12950.50 112.47 55198.78 88888.00 2008-09-04 03:23:59.125 248 12950.45 112.55 55198.82 88888.00 2008-09-04 03:23:59.250 248 12950.48 112.53 55198.85 88888.00 2008-09-04 03:23:59.375 248 12950.55 112.50 55198.85 88888.00 2008-09-04 03:23:59.500 248 12950.52 112.47 55198.82 88888.00 2008-09-04 03:23:59.625 248 12950.55 112.53 55198.85 88888.00 2008-09-04 03:23:59.750 248 12950.55 112.47 55198.85 88888.00 2008-09-04 03:23:59.875 248 12950.42 112.40 55198.82 88888.00 2008-09-04 03:24:00.000 248 12950.33 112.30 55198.82 88888.00 2008-09-04 03:24:00.125 248 12950.25 112.20 55198.80 88888.00 2008-09-04 03:24:00.250 248 12950.23 112.22 55198.82 88888.00 2008-09-04 03:24:00.375 248 12950.33 112.30 55198.88 88888.00 2008-09-04 03:24:00.500 248 12950.38 112.30 55198.85 88888.00 2008-09-04 03:24:00.625 248 12950.33 112.20 55198.82 88888.00 2008-09-04 03:24:00.750 248 12950.23 112.10 55198.80 88888.00 2008-09-04 03:24:00.875 248 12950.20 112.12 55198.85 88888.00 2008-09-04 03:24:01.000 248 12950.23 112.12 55198.85 88888.00 2008-09-04 03:24:01.125 248 12950.17 112.10 55198.85 88888.00 2008-09-04 03:24:01.250 248 12950.05 112.05 55198.85 88888.00 2008-09-04 03:24:01.375 248 12950.05 112.00 55198.82 88888.00 2008-09-04 03:24:01.500 248 12950.02 111.92 55198.80 88888.00 2008-09-04 03:24:01.625 248 12949.98 111.90 55198.82 88888.00 2008-09-04 03:24:01.750 248 12950.00 111.83 55198.80 88888.00 2008-09-04 03:24:01.875 248 12950.08 111.80 55198.80 88888.00 2008-09-04 03:24:02.000 248 12950.10 111.78 55198.80 88888.00 2008-09-04 03:24:02.125 248 12950.08 111.78 55198.82 88888.00 2008-09-04 03:24:02.250 248 12950.02 111.72 55198.85 88888.00 2008-09-04 03:24:02.375 248 12949.95 111.62 55198.80 88888.00 2008-09-04 03:24:02.500 248 12949.88 111.60 55198.78 88888.00 2008-09-04 03:24:02.625 248 12949.80 111.50 55198.80 88888.00 2008-09-04 03:24:02.750 248 12949.83 111.47 55198.82 88888.00 2008-09-04 03:24:02.875 248 12949.83 111.45 55198.85 88888.00 2008-09-04 03:24:03.000 248 12949.80 111.38 55198.80 88888.00 2008-09-04 03:24:03.125 248 12949.75 111.38 55198.80 88888.00 2008-09-04 03:24:03.250 248 12949.75 111.35 55198.82 88888.00 2008-09-04 03:24:03.375 248 12949.75 111.33 55198.85 88888.00 2008-09-04 03:24:03.500 248 12949.70 111.33 55198.85 88888.00 2008-09-04 03:24:03.625 248 12949.67 111.25 55198.80 88888.00 2008-09-04 03:24:03.750 248 12949.67 111.17 55198.75 88888.00 2008-09-04 03:24:03.875 248 12949.70 111.17 55198.78 88888.00 2008-09-04 03:24:04.000 248 12949.65 111.10 55198.75 88888.00 2008-09-04 03:24:04.125 248 12949.65 111.10 55198.75 88888.00 2008-09-04 03:24:04.250 248 12949.65 111.10 55198.75 88888.00 2008-09-04 03:24:04.375 248 12949.58 111.10 55198.75 88888.00 2008-09-04 03:24:04.500 248 12949.55 111.10 55198.78 88888.00 2008-09-04 03:24:04.625 248 12949.55 111.05 55198.78 88888.00 2008-09-04 03:24:04.750 248 12949.55 111.00 55198.72 88888.00 2008-09-04 03:24:04.875 248 12949.52 110.95 55198.70 88888.00 2008-09-04 03:24:05.000 248 12949.52 110.95 55198.68 88888.00 2008-09-04 03:24:05.125 248 12949.48 110.92 55198.70 88888.00 2008-09-04 03:24:05.250 248 12949.38 110.90 55198.70 88888.00 2008-09-04 03:24:05.375 248 12949.42 110.90 55198.70 88888.00 2008-09-04 03:24:05.500 248 12949.42 110.80 55198.70 88888.00 2008-09-04 03:24:05.625 248 12949.40 110.78 55198.70 88888.00 2008-09-04 03:24:05.750 248 12949.35 110.78 55198.70 88888.00 2008-09-04 03:24:05.875 248 12949.33 110.78 55198.68 88888.00 2008-09-04 03:24:06.000 248 12949.27 110.67 55198.62 88888.00 2008-09-04 03:24:06.125 248 12949.17 110.60 55198.62 88888.00 2008-09-04 03:24:06.250 248 12949.12 110.60 55198.65 88888.00 2008-09-04 03:24:06.375 248 12949.15 110.60 55198.65 88888.00 2008-09-04 03:24:06.500 248 12949.08 110.53 55198.65 88888.00 2008-09-04 03:24:06.625 248 12949.05 110.50 55198.65 88888.00 2008-09-04 03:24:06.750 248 12948.90 110.47 55198.68 88888.00 2008-09-04 03:24:06.875 248 12948.77 110.38 55198.65 88888.00 2008-09-04 03:24:07.000 248 12948.75 110.25 55198.60 88888.00 2008-09-04 03:24:07.125 248 12948.77 110.22 55198.62 88888.00 2008-09-04 03:24:07.250 248 12948.70 110.22 55198.62 88888.00 2008-09-04 03:24:07.375 248 12948.62 110.17 55198.65 88888.00 2008-09-04 03:24:07.500 248 12948.52 110.12 55198.62 88888.00 2008-09-04 03:24:07.625 248 12948.50 110.08 55198.62 88888.00 2008-09-04 03:24:07.750 248 12948.42 110.03 55198.65 88888.00 2008-09-04 03:24:07.875 248 12948.40 110.03 55198.68 88888.00 2008-09-04 03:24:08.000 248 12948.42 109.92 55198.65 88888.00 2008-09-04 03:24:08.125 248 12948.35 109.85 55198.65 88888.00 2008-09-04 03:24:08.250 248 12948.25 109.72 55198.65 88888.00 2008-09-04 03:24:08.375 248 12948.20 109.65 55198.62 88888.00 2008-09-04 03:24:08.500 248 12948.10 109.62 55198.57 88888.00 2008-09-04 03:24:08.625 248 12948.02 109.58 55198.57 88888.00 2008-09-04 03:24:08.750 248 12947.95 109.58 55198.62 88888.00 2008-09-04 03:24:08.875 248 12947.85 109.50 55198.60 88888.00 2008-09-04 03:24:09.000 248 12947.77 109.45 55198.60 88888.00 2008-09-04 03:24:09.125 248 12947.75 109.42 55198.60 88888.00 2008-09-04 03:24:09.250 248 12947.65 109.35 55198.62 88888.00 2008-09-04 03:24:09.375 248 12947.60 109.30 55198.68 88888.00 2008-09-04 03:24:09.500 248 12947.48 109.17 55198.65 88888.00 2008-09-04 03:24:09.625 248 12947.40 109.12 55198.65 88888.00 2008-09-04 03:24:09.750 248 12947.35 109.15 55198.62 88888.00 2008-09-04 03:24:09.875 248 12947.27 109.10 55198.65 88888.00 2008-09-04 03:24:10.000 248 12947.25 109.05 55198.65 88888.00 2008-09-04 03:24:10.125 248 12947.23 108.97 55198.65 88888.00 2008-09-04 03:24:10.250 248 12947.08 108.88 55198.62 88888.00 2008-09-04 03:24:10.375 248 12947.00 108.83 55198.62 88888.00 2008-09-04 03:24:10.500 248 12946.95 108.75 55198.57 88888.00 2008-09-04 03:24:10.625 248 12946.90 108.70 55198.57 88888.00 2008-09-04 03:24:10.750 248 12946.88 108.67 55198.60 88888.00 2008-09-04 03:24:10.875 248 12946.88 108.65 55198.62 88888.00 2008-09-04 03:24:11.000 248 12946.77 108.55 55198.60 88888.00 2008-09-04 03:24:11.125 248 12946.67 108.53 55198.65 88888.00 2008-09-04 03:24:11.250 248 12946.52 108.58 55198.68 88888.00 2008-09-04 03:24:11.375 248 12946.48 108.53 55198.65 88888.00 2008-09-04 03:24:11.500 248 12946.42 108.40 55198.65 88888.00 2008-09-04 03:24:11.625 248 12946.35 108.28 55198.68 88888.00 2008-09-04 03:24:11.750 248 12946.27 108.22 55198.68 88888.00 2008-09-04 03:24:11.875 248 12946.17 108.15 55198.65 88888.00 2008-09-04 03:24:12.000 248 12946.20 108.17 55198.62 88888.00 2008-09-04 03:24:12.125 248 12946.15 108.10 55198.62 88888.00 2008-09-04 03:24:12.250 248 12946.08 108.03 55198.65 88888.00 2008-09-04 03:24:12.375 248 12946.05 108.00 55198.65 88888.00 2008-09-04 03:24:12.500 248 12946.00 108.00 55198.65 88888.00 2008-09-04 03:24:12.625 248 12945.92 107.92 55198.65 88888.00 2008-09-04 03:24:12.750 248 12945.85 107.88 55198.65 88888.00 2008-09-04 03:24:12.875 248 12945.85 107.78 55198.68 88888.00 2008-09-04 03:24:13.000 248 12945.83 107.75 55198.65 88888.00 2008-09-04 03:24:13.125 248 12945.70 107.70 55198.65 88888.00 2008-09-04 03:24:13.250 248 12945.65 107.67 55198.70 88888.00 2008-09-04 03:24:13.375 248 12945.67 107.62 55198.68 88888.00 2008-09-04 03:24:13.500 248 12945.62 107.50 55198.65 88888.00 2008-09-04 03:24:13.625 248 12945.58 107.42 55198.65 88888.00 2008-09-04 03:24:13.750 248 12945.50 107.38 55198.65 88888.00 2008-09-04 03:24:13.875 248 12945.45 107.33 55198.68 88888.00 2008-09-04 03:24:14.000 248 12945.35 107.25 55198.62 88888.00 2008-09-04 03:24:14.125 248 12945.35 107.20 55198.65 88888.00 2008-09-04 03:24:14.250 248 12945.33 107.17 55198.65 88888.00 2008-09-04 03:24:14.375 248 12945.25 107.10 55198.62 88888.00 2008-09-04 03:24:14.500 248 12945.23 107.08 55198.62 88888.00 2008-09-04 03:24:14.625 248 12945.33 107.08 55198.65 88888.00 2008-09-04 03:24:14.750 248 12945.33 106.97 55198.62 88888.00 2008-09-04 03:24:14.875 248 12945.27 106.90 55198.60 88888.00 2008-09-04 03:24:15.000 248 12945.15 106.85 55198.65 88888.00 2008-09-04 03:24:15.125 248 12945.08 106.83 55198.70 88888.00 2008-09-04 03:24:15.250 248 12945.05 106.72 55198.68 88888.00 2008-09-04 03:24:15.375 248 12945.00 106.72 55198.68 88888.00 2008-09-04 03:24:15.500 248 12944.95 106.65 55198.70 88888.00 2008-09-04 03:24:15.625 248 12944.90 106.62 55198.68 88888.00 2008-09-04 03:24:15.750 248 12944.85 106.58 55198.62 88888.00 2008-09-04 03:24:15.875 248 12944.75 106.50 55198.60 88888.00 2008-09-04 03:24:16.000 248 12944.67 106.45 55198.60 88888.00 2008-09-04 03:24:16.125 248 12944.67 106.42 55198.60 88888.00 2008-09-04 03:24:16.250 248 12944.60 106.38 55198.60 88888.00 2008-09-04 03:24:16.375 248 12944.58 106.33 55198.60 88888.00 2008-09-04 03:24:16.500 248 12944.55 106.33 55198.60 88888.00 2008-09-04 03:24:16.625 248 12944.45 106.33 55198.57 88888.00 2008-09-04 03:24:16.750 248 12944.30 106.22 55198.55 88888.00 2008-09-04 03:24:16.875 248 12944.30 106.25 55198.55 88888.00 2008-09-04 03:24:17.000 248 12944.25 106.22 55198.57 88888.00 2008-09-04 03:24:17.125 248 12944.17 106.20 55198.55 88888.00 2008-09-04 03:24:17.250 248 12944.12 106.17 55198.60 88888.00 2008-09-04 03:24:17.375 248 12944.05 106.15 55198.60 88888.00 2008-09-04 03:24:17.500 248 12944.00 106.12 55198.57 88888.00 2008-09-04 03:24:17.625 248 12943.92 106.08 55198.57 88888.00 2008-09-04 03:24:17.750 248 12943.95 106.03 55198.57 88888.00 2008-09-04 03:24:17.875 248 12943.88 105.95 55198.55 88888.00 2008-09-04 03:24:18.000 248 12943.83 105.95 55198.55 88888.00 2008-09-04 03:24:18.125 248 12943.80 105.97 55198.57 88888.00 2008-09-04 03:24:18.250 248 12943.73 105.90 55198.55 88888.00 2008-09-04 03:24:18.375 248 12943.70 105.88 55198.53 88888.00 2008-09-04 03:24:18.500 248 12943.65 105.90 55198.53 88888.00 2008-09-04 03:24:18.625 248 12943.60 105.90 55198.53 88888.00 2008-09-04 03:24:18.750 248 12943.55 105.85 55198.50 88888.00 2008-09-04 03:24:18.875 248 12943.60 105.88 55198.53 88888.00 2008-09-04 03:24:19.000 248 12943.52 105.78 55198.47 88888.00 2008-09-04 03:24:19.125 248 12943.48 105.75 55198.45 88888.00 2008-09-04 03:24:19.250 248 12943.52 105.78 55198.47 88888.00 2008-09-04 03:24:19.375 248 12943.55 105.72 55198.45 88888.00 2008-09-04 03:24:19.500 248 12943.55 105.72 55198.43 88888.00 2008-09-04 03:24:19.625 248 12943.45 105.72 55198.43 88888.00 2008-09-04 03:24:19.750 248 12943.35 105.65 55198.43 88888.00 2008-09-04 03:24:19.875 248 12943.40 105.65 55198.45 88888.00 2008-09-04 03:24:20.000 248 12943.45 105.62 55198.43 88888.00 2008-09-04 03:24:20.125 248 12943.35 105.60 55198.40 88888.00 2008-09-04 03:24:20.250 248 12943.25 105.53 55198.40 88888.00 2008-09-04 03:24:20.375 248 12943.20 105.53 55198.38 88888.00 2008-09-04 03:24:20.500 248 12943.15 105.55 55198.38 88888.00 2008-09-04 03:24:20.625 248 12943.12 105.50 55198.35 88888.00 2008-09-04 03:24:20.750 248 12943.10 105.42 55198.32 88888.00 2008-09-04 03:24:20.875 248 12943.05 105.33 55198.30 88888.00 2008-09-04 03:24:21.000 248 12943.02 105.33 55198.28 88888.00 2008-09-04 03:24:21.125 248 12943.05 105.35 55198.30 88888.00 2008-09-04 03:24:21.250 248 12943.00 105.30 55198.30 88888.00 2008-09-04 03:24:21.375 248 12942.98 105.22 55198.28 88888.00 2008-09-04 03:24:21.500 248 12942.98 105.22 55198.25 88888.00 2008-09-04 03:24:21.625 248 12943.02 105.28 55198.25 88888.00 2008-09-04 03:24:21.750 248 12943.00 105.25 55198.28 88888.00 2008-09-04 03:24:21.875 248 12942.92 105.17 55198.28 88888.00 2008-09-04 03:24:22.000 248 12942.83 105.08 55198.28 88888.00 2008-09-04 03:24:22.125 248 12942.80 105.03 55198.25 88888.00 2008-09-04 03:24:22.250 248 12942.80 105.05 55198.22 88888.00 2008-09-04 03:24:22.375 248 12942.83 105.03 55198.20 88888.00 2008-09-04 03:24:22.500 248 12942.77 104.97 55198.18 88888.00 2008-09-04 03:24:22.625 248 12942.80 104.95 55198.20 88888.00 2008-09-04 03:24:22.750 248 12942.83 104.97 55198.18 88888.00 2008-09-04 03:24:22.875 248 12942.70 104.88 55198.12 88888.00 2008-09-04 03:24:23.000 248 12942.67 104.85 55198.12 88888.00 2008-09-04 03:24:23.125 248 12942.75 104.90 55198.15 88888.00 2008-09-04 03:24:23.250 248 12942.77 104.83 55198.10 88888.00 2008-09-04 03:24:23.375 248 12942.80 104.80 55198.07 88888.00 2008-09-04 03:24:23.500 248 12942.70 104.80 55198.03 88888.00 2008-09-04 03:24:23.625 248 12942.65 104.78 55198.05 88888.00 2008-09-04 03:24:23.750 248 12942.58 104.72 55198.05 88888.00 2008-09-04 03:24:23.875 248 12942.50 104.75 55198.03 88888.00 2008-09-04 03:24:24.000 248 12942.55 104.80 55198.03 88888.00 2008-09-04 03:24:24.125 248 12942.52 104.67 55198.00 88888.00 2008-09-04 03:24:24.250 248 12942.38 104.60 55198.00 88888.00 2008-09-04 03:24:24.375 248 12942.27 104.65 55198.00 88888.00 2008-09-04 03:24:24.500 248 12942.33 104.67 55198.00 88888.00 2008-09-04 03:24:24.625 248 12942.40 104.70 55197.97 88888.00 2008-09-04 03:24:24.750 248 12942.35 104.65 55197.95 88888.00 2008-09-04 03:24:24.875 248 12942.27 104.65 55197.97 88888.00 2008-09-04 03:24:25.000 248 12942.23 104.62 55197.95 88888.00 2008-09-04 03:24:25.125 248 12942.25 104.67 55197.93 88888.00 2008-09-04 03:24:25.250 248 12942.17 104.70 55197.90 88888.00 2008-09-04 03:24:25.375 248 12942.10 104.70 55197.82 88888.00 2008-09-04 03:24:25.500 248 12942.15 104.70 55197.82 88888.00 2008-09-04 03:24:25.625 248 12942.20 104.65 55197.82 88888.00 2008-09-04 03:24:25.750 248 12942.12 104.62 55197.80 88888.00 2008-09-04 03:24:25.875 248 12942.02 104.60 55197.78 88888.00 2008-09-04 03:24:26.000 248 12942.05 104.58 55197.75 88888.00 2008-09-04 03:24:26.125 248 12942.08 104.67 55197.75 88888.00 2008-09-04 03:24:26.250 248 12942.05 104.72 55197.72 88888.00 2008-09-04 03:24:26.375 248 12942.02 104.70 55197.65 88888.00 2008-09-04 03:24:26.500 248 12941.95 104.60 55197.62 88888.00 2008-09-04 03:24:26.625 248 12942.00 104.67 55197.68 88888.00 2008-09-04 03:24:26.750 248 12942.05 104.72 55197.68 88888.00 2008-09-04 03:24:26.875 248 12942.02 104.72 55197.68 88888.00 2008-09-04 03:24:27.000 248 12941.95 104.70 55197.60 88888.00 2008-09-04 03:24:27.125 248 12941.95 104.72 55197.62 88888.00 2008-09-04 03:24:27.250 248 12941.98 104.75 55197.62 88888.00 2008-09-04 03:24:27.375 248 12941.90 104.75 55197.60 88888.00 2008-09-04 03:24:27.500 248 12941.85 104.75 55197.53 88888.00 2008-09-04 03:24:27.625 248 12941.80 104.75 55197.55 88888.00 2008-09-04 03:24:27.750 248 12941.77 104.78 55197.55 88888.00 2008-09-04 03:24:27.875 248 12941.80 104.83 55197.53 88888.00 2008-09-04 03:24:28.000 248 12941.75 104.83 55197.50 88888.00 2008-09-04 03:24:28.125 248 12941.67 104.80 55197.50 88888.00 2008-09-04 03:24:28.250 248 12941.65 104.80 55197.50 88888.00 2008-09-04 03:24:28.375 248 12941.60 104.78 55197.45 88888.00 2008-09-04 03:24:28.500 248 12941.52 104.75 55197.40 88888.00 2008-09-04 03:24:28.625 248 12941.52 104.83 55197.43 88888.00 2008-09-04 03:24:28.750 248 12941.55 104.85 55197.43 88888.00 2008-09-04 03:24:28.875 248 12941.52 104.88 55197.43 88888.00 2008-09-04 03:24:29.000 248 12941.50 104.88 55197.35 88888.00 2008-09-04 03:24:29.125 248 12941.45 104.85 55197.38 88888.00 2008-09-04 03:24:29.250 248 12941.42 104.83 55197.35 88888.00 2008-09-04 03:24:29.375 248 12941.38 104.85 55197.30 88888.00 2008-09-04 03:24:29.500 248 12941.35 104.88 55197.30 88888.00 2008-09-04 03:24:29.625 248 12941.40 104.88 55197.30 88888.00 2008-09-04 03:24:29.750 248 12941.42 104.95 55197.30 88888.00 2008-09-04 03:24:29.875 248 12941.40 104.97 55197.25 88888.00 2008-09-04 03:24:30.000 248 12941.33 104.95 55197.25 88888.00 2008-09-04 03:24:30.125 248 12941.27 105.00 55197.28 88888.00 2008-09-04 03:24:30.250 248 12941.27 105.03 55197.25 88888.00 2008-09-04 03:24:30.375 248 12941.20 105.00 55197.18 88888.00 2008-09-04 03:24:30.500 248 12941.23 105.00 55197.15 88888.00 2008-09-04 03:24:30.625 248 12941.27 105.05 55197.18 88888.00 2008-09-04 03:24:30.750 248 12941.25 105.08 55197.18 88888.00 2008-09-04 03:24:30.875 248 12941.30 105.12 55197.15 88888.00 2008-09-04 03:24:31.000 248 12941.27 105.10 55197.12 88888.00 2008-09-04 03:24:31.125 248 12941.27 105.12 55197.12 88888.00 2008-09-04 03:24:31.250 248 12941.23 105.05 55197.03 88888.00 2008-09-04 03:24:31.375 248 12941.27 105.10 55197.03 88888.00 2008-09-04 03:24:31.500 248 12941.23 105.20 55197.03 88888.00 2008-09-04 03:24:31.625 248 12941.25 105.28 55197.00 88888.00 2008-09-04 03:24:31.750 248 12941.20 105.28 55196.95 88888.00 2008-09-04 03:24:31.875 248 12941.17 105.35 55196.95 88888.00 2008-09-04 03:24:32.000 248 12941.23 105.35 55196.95 88888.00 2008-09-04 03:24:32.125 248 12941.23 105.38 55196.90 88888.00 2008-09-04 03:24:32.250 248 12941.25 105.42 55196.88 88888.00 2008-09-04 03:24:32.375 248 12941.30 105.47 55196.85 88888.00 2008-09-04 03:24:32.500 248 12941.23 105.42 55196.80 88888.00 2008-09-04 03:24:32.625 248 12941.12 105.47 55196.78 88888.00 2008-09-04 03:24:32.750 248 12941.12 105.47 55196.78 88888.00 2008-09-04 03:24:32.875 248 12941.15 105.55 55196.78 88888.00 2008-09-04 03:24:33.000 248 12941.15 105.58 55196.75 88888.00 2008-09-04 03:24:33.125 248 12941.15 105.58 55196.75 88888.00 2008-09-04 03:24:33.250 248 12941.15 105.60 55196.75 88888.00 2008-09-04 03:24:33.375 248 12941.12 105.70 55196.72 88888.00 2008-09-04 03:24:33.500 248 12941.08 105.75 55196.70 88888.00 2008-09-04 03:24:33.625 248 12941.00 105.72 55196.62 88888.00 2008-09-04 03:24:33.750 248 12941.02 105.78 55196.65 88888.00 2008-09-04 03:24:33.875 248 12941.02 105.78 55196.62 88888.00 2008-09-04 03:24:34.000 248 12941.05 105.80 55196.60 88888.00 2008-09-04 03:24:34.125 248 12941.02 105.85 55196.55 88888.00 2008-09-04 03:24:34.250 248 12940.95 105.95 55196.53 88888.00 2008-09-04 03:24:34.375 248 12941.02 106.00 55196.50 88888.00 2008-09-04 03:24:34.500 248 12940.95 105.90 55196.43 88888.00 2008-09-04 03:24:34.625 248 12940.90 105.92 55196.45 88888.00 2008-09-04 03:24:34.750 248 12940.98 106.03 55196.43 88888.00 2008-09-04 03:24:34.875 248 12940.98 106.08 55196.43 88888.00 2008-09-04 03:24:35.000 248 12940.95 106.10 55196.40 88888.00 2008-09-04 03:24:35.125 248 12940.90 106.15 55196.40 88888.00 2008-09-04 03:24:35.250 248 12940.85 106.20 55196.38 88888.00 2008-09-04 03:24:35.375 248 12940.83 106.12 55196.35 88888.00 2008-09-04 03:24:35.500 248 12940.77 106.15 55196.32 88888.00 2008-09-04 03:24:35.625 248 12940.75 106.17 55196.28 88888.00 2008-09-04 03:24:35.750 248 12940.80 106.22 55196.28 88888.00 2008-09-04 03:24:35.875 248 12940.80 106.22 55196.25 88888.00 2008-09-04 03:24:36.000 248 12940.75 106.20 55196.20 88888.00 2008-09-04 03:24:36.125 248 12940.70 106.15 55196.25 88888.00 2008-09-04 03:24:36.250 248 12940.65 106.08 55196.18 88888.00 2008-09-04 03:24:36.375 248 12940.67 106.10 55196.18 88888.00 2008-09-04 03:24:36.500 248 12940.70 106.15 55196.18 88888.00 2008-09-04 03:24:36.625 248 12940.65 106.20 55196.15 88888.00 2008-09-04 03:24:36.750 248 12940.65 106.17 55196.15 88888.00 2008-09-04 03:24:36.875 248 12940.67 106.12 55196.12 88888.00 2008-09-04 03:24:37.000 248 12940.67 106.12 55196.12 88888.00 2008-09-04 03:24:37.125 248 12940.58 106.15 55196.12 88888.00 2008-09-04 03:24:37.250 248 12940.52 106.10 55196.10 88888.00 2008-09-04 03:24:37.375 248 12940.50 106.05 55196.07 88888.00 2008-09-04 03:24:37.500 248 12940.48 106.03 55196.05 88888.00 2008-09-04 03:24:37.625 248 12940.48 106.00 55196.03 88888.00 2008-09-04 03:24:37.750 248 12940.45 105.97 55196.05 88888.00 2008-09-04 03:24:37.875 248 12940.48 105.92 55196.03 88888.00 2008-09-04 03:24:38.000 248 12940.50 105.90 55196.03 88888.00 2008-09-04 03:24:38.125 248 12940.45 105.88 55195.97 88888.00 2008-09-04 03:24:38.250 248 12940.40 105.88 55195.97 88888.00 2008-09-04 03:24:38.375 248 12940.38 105.88 55195.95 88888.00 2008-09-04 03:24:38.500 248 12940.45 105.83 55195.95 88888.00 2008-09-04 03:24:38.625 248 12940.42 105.80 55195.93 88888.00 2008-09-04 03:24:38.750 248 12940.48 105.88 55195.95 88888.00 2008-09-04 03:24:38.875 248 12940.48 105.85 55195.95 88888.00 2008-09-04 03:24:39.000 248 12940.40 105.80 55195.90 88888.00 2008-09-04 03:24:39.125 248 12940.33 105.72 55195.90 88888.00 2008-09-04 03:24:39.250 248 12940.30 105.72 55195.93 88888.00 2008-09-04 03:24:39.375 248 12940.35 105.78 55195.93 88888.00 2008-09-04 03:24:39.500 248 12940.40 105.78 55195.93 88888.00 2008-09-04 03:24:39.625 248 12940.38 105.65 55195.88 88888.00 2008-09-04 03:24:39.750 248 12940.38 105.62 55195.85 88888.00 2008-09-04 03:24:39.875 248 12940.35 105.62 55195.80 88888.00 2008-09-04 03:24:40.000 248 12940.30 105.55 55195.75 88888.00 2008-09-04 03:24:40.125 248 12940.30 105.60 55195.78 88888.00 2008-09-04 03:24:40.250 248 12940.30 105.65 55195.78 88888.00 2008-09-04 03:24:40.375 248 12940.38 105.67 55195.80 88888.00 2008-09-04 03:24:40.500 248 12940.35 105.65 55195.75 88888.00 2008-09-04 03:24:40.625 248 12940.35 105.65 55195.75 88888.00 2008-09-04 03:24:40.750 248 12940.33 105.62 55195.68 88888.00 2008-09-04 03:24:40.875 248 12940.27 105.58 55195.62 88888.00 2008-09-04 03:24:41.000 248 12940.27 105.58 55195.65 88888.00 2008-09-04 03:24:41.125 248 12940.33 105.67 55195.62 88888.00 2008-09-04 03:24:41.250 248 12940.38 105.70 55195.60 88888.00 2008-09-04 03:24:41.375 248 12940.40 105.65 55195.57 88888.00 2008-09-04 03:24:41.500 248 12940.35 105.65 55195.57 88888.00 2008-09-04 03:24:41.625 248 12940.35 105.67 55195.55 88888.00 2008-09-04 03:24:41.750 248 12940.33 105.70 55195.55 88888.00 2008-09-04 03:24:41.875 248 12940.38 105.75 55195.55 88888.00 2008-09-04 03:24:42.000 248 12940.42 105.65 55195.50 88888.00 2008-09-04 03:24:42.125 248 12940.38 105.58 55195.53 88888.00 2008-09-04 03:24:42.250 248 12940.38 105.60 55195.47 88888.00 2008-09-04 03:24:42.375 248 12940.38 105.60 55195.40 88888.00 2008-09-04 03:24:42.500 248 12940.40 105.60 55195.38 88888.00 2008-09-04 03:24:42.625 248 12940.40 105.58 55195.35 88888.00 2008-09-04 03:24:42.750 248 12940.52 105.65 55195.35 88888.00 2008-09-04 03:24:42.875 248 12940.58 105.62 55195.32 88888.00 2008-09-04 03:24:43.000 248 12940.45 105.60 55195.30 88888.00 2008-09-04 03:24:43.125 248 12940.45 105.65 55195.32 88888.00 2008-09-04 03:24:43.250 248 12940.42 105.62 55195.30 88888.00 2008-09-04 03:24:43.375 248 12940.52 105.60 55195.28 88888.00 2008-09-04 03:24:43.500 248 12940.50 105.62 55195.25 88888.00 2008-09-04 03:24:43.625 248 12940.48 105.60 55195.25 88888.00 2008-09-04 03:24:43.750 248 12940.45 105.62 55195.22 88888.00 2008-09-04 03:24:43.875 248 12940.40 105.62 55195.22 88888.00 2008-09-04 03:24:44.000 248 12940.42 105.62 55195.18 88888.00 2008-09-04 03:24:44.125 248 12940.35 105.62 55195.20 88888.00 2008-09-04 03:24:44.250 248 12940.27 105.58 55195.15 88888.00 2008-09-04 03:24:44.375 248 12940.33 105.58 55195.12 88888.00 2008-09-04 03:24:44.500 248 12940.35 105.60 55195.12 88888.00 2008-09-04 03:24:44.625 248 12940.35 105.58 55195.12 88888.00 2008-09-04 03:24:44.750 248 12940.40 105.55 55195.05 88888.00 2008-09-04 03:24:44.875 248 12940.30 105.50 55195.03 88888.00 2008-09-04 03:24:45.000 248 12940.30 105.55 55195.03 88888.00 2008-09-04 03:24:45.125 248 12940.35 105.62 55195.07 88888.00 2008-09-04 03:24:45.250 248 12940.40 105.62 55195.05 88888.00 2008-09-04 03:24:45.375 248 12940.42 105.55 55195.00 88888.00 2008-09-04 03:24:45.500 248 12940.42 105.55 55194.95 88888.00 2008-09-04 03:24:45.625 248 12940.40 105.60 55194.93 88888.00 2008-09-04 03:24:45.750 248 12940.40 105.58 55194.93 88888.00 2008-09-04 03:24:45.875 248 12940.40 105.53 55194.90 88888.00 2008-09-04 03:24:46.000 248 12940.40 105.58 55194.90 88888.00 2008-09-04 03:24:46.125 248 12940.35 105.55 55194.85 88888.00 2008-09-04 03:24:46.250 248 12940.33 105.50 55194.80 88888.00 2008-09-04 03:24:46.375 248 12940.33 105.58 55194.80 88888.00 2008-09-04 03:24:46.500 248 12940.38 105.58 55194.80 88888.00 2008-09-04 03:24:46.625 248 12940.38 105.55 55194.75 88888.00 2008-09-04 03:24:46.750 248 12940.38 105.50 55194.72 88888.00 2008-09-04 03:24:46.875 248 12940.35 105.50 55194.72 88888.00 2008-09-04 03:24:47.000 248 12940.42 105.55 55194.68 88888.00 2008-09-04 03:24:47.125 248 12940.48 105.53 55194.68 88888.00 2008-09-04 03:24:47.250 248 12940.45 105.58 55194.62 88888.00 2008-09-04 03:24:47.375 248 12940.42 105.58 55194.60 88888.00 2008-09-04 03:24:47.500 248 12940.42 105.55 55194.60 88888.00 2008-09-04 03:24:47.625 248 12940.38 105.55 55194.55 88888.00 2008-09-04 03:24:47.750 248 12940.45 105.58 55194.55 88888.00 2008-09-04 03:24:47.875 248 12940.48 105.60 55194.53 88888.00 2008-09-04 03:24:48.000 248 12940.45 105.62 55194.50 88888.00 2008-09-04 03:24:48.125 248 12940.40 105.58 55194.50 88888.00 2008-09-04 03:24:48.250 248 12940.38 105.53 55194.45 88888.00 2008-09-04 03:24:48.375 248 12940.48 105.62 55194.50 88888.00 2008-09-04 03:24:48.500 248 12940.52 105.70 55194.43 88888.00 2008-09-04 03:24:48.625 248 12940.48 105.67 55194.40 88888.00 2008-09-04 03:24:48.750 248 12940.42 105.62 55194.40 88888.00 2008-09-04 03:24:48.875 248 12940.52 105.65 55194.40 88888.00 2008-09-04 03:24:49.000 248 12940.58 105.67 55194.38 88888.00 2008-09-04 03:24:49.125 248 12940.50 105.67 55194.30 88888.00 2008-09-04 03:24:49.250 248 12940.52 105.70 55194.30 88888.00 2008-09-04 03:24:49.375 248 12940.52 105.67 55194.28 88888.00 2008-09-04 03:24:49.500 248 12940.52 105.62 55194.22 88888.00 2008-09-04 03:24:49.625 248 12940.48 105.70 55194.20 88888.00 2008-09-04 03:24:49.750 248 12940.55 105.70 55194.20 88888.00 2008-09-04 03:24:49.875 248 12940.62 105.70 55194.18 88888.00 2008-09-04 03:24:50.000 248 12940.58 105.72 55194.12 88888.00 2008-09-04 03:24:50.125 248 12940.55 105.72 55194.15 88888.00 2008-09-04 03:24:50.250 248 12940.62 105.67 55194.15 88888.00 2008-09-04 03:24:50.375 248 12940.62 105.72 55194.10 88888.00 2008-09-04 03:24:50.500 248 12940.65 105.72 55194.07 88888.00 2008-09-04 03:24:50.625 248 12940.60 105.75 55194.03 88888.00 2008-09-04 03:24:50.750 248 12940.50 105.67 55193.97 88888.00 2008-09-04 03:24:50.875 248 12940.50 105.67 55193.97 88888.00 2008-09-04 03:24:51.000 248 12940.60 105.67 55193.95 88888.00 2008-09-04 03:24:51.125 248 12940.60 105.67 55194.00 88888.00 2008-09-04 03:24:51.250 248 12940.67 105.67 55193.97 88888.00 2008-09-04 03:24:51.375 248 12940.73 105.67 55193.95 88888.00 2008-09-04 03:24:51.500 248 12940.65 105.58 55193.93 88888.00 2008-09-04 03:24:51.625 248 12940.65 105.58 55193.88 88888.00 2008-09-04 03:24:51.750 248 12940.70 105.62 55193.82 88888.00 2008-09-04 03:24:51.875 248 12940.73 105.62 55193.82 88888.00 2008-09-04 03:24:52.000 248 12940.70 105.58 55193.80 88888.00 2008-09-04 03:24:52.125 248 12940.65 105.58 55193.82 88888.00 2008-09-04 03:24:52.250 248 12940.65 105.62 55193.80 88888.00 2008-09-04 03:24:52.375 248 12940.73 105.60 55193.78 88888.00 2008-09-04 03:24:52.500 248 12940.73 105.62 55193.75 88888.00 2008-09-04 03:24:52.625 248 12940.73 105.62 55193.75 88888.00 2008-09-04 03:24:52.750 248 12940.77 105.65 55193.70 88888.00 2008-09-04 03:24:52.875 248 12940.77 105.60 55193.68 88888.00 2008-09-04 03:24:53.000 248 12940.73 105.55 55193.65 88888.00 2008-09-04 03:24:53.125 248 12940.67 105.55 55193.65 88888.00 2008-09-04 03:24:53.250 248 12940.75 105.58 55193.62 88888.00 2008-09-04 03:24:53.375 248 12940.85 105.58 55193.65 88888.00 2008-09-04 03:24:53.500 248 12940.85 105.53 55193.60 88888.00 2008-09-04 03:24:53.625 248 12940.85 105.47 55193.57 88888.00 2008-09-04 03:24:53.750 248 12940.83 105.50 55193.57 88888.00 2008-09-04 03:24:53.875 248 12940.80 105.45 55193.60 88888.00 2008-09-04 03:24:54.000 248 12940.80 105.42 55193.55 88888.00 2008-09-04 03:24:54.125 248 12940.83 105.35 55193.53 88888.00 2008-09-04 03:24:54.250 248 12940.83 105.30 55193.50 88888.00 2008-09-04 03:24:54.375 248 12940.80 105.30 55193.45 88888.00 2008-09-04 03:24:54.500 248 12940.77 105.25 55193.43 88888.00 2008-09-04 03:24:54.625 248 12940.80 105.25 55193.40 88888.00 2008-09-04 03:24:54.750 248 12940.85 105.30 55193.43 88888.00 2008-09-04 03:24:54.875 248 12940.90 105.28 55193.38 88888.00 2008-09-04 03:24:55.000 248 12940.92 105.28 55193.35 88888.00 2008-09-04 03:24:55.125 248 12940.95 105.25 55193.35 88888.00 2008-09-04 03:24:55.250 248 12940.92 105.15 55193.32 88888.00 2008-09-04 03:24:55.375 248 12940.92 105.12 55193.35 88888.00 2008-09-04 03:24:55.500 248 12940.95 105.17 55193.35 88888.00 2008-09-04 03:24:55.625 248 12940.95 105.15 55193.28 88888.00 2008-09-04 03:24:55.750 248 12940.88 105.05 55193.22 88888.00 2008-09-04 03:24:55.875 248 12940.88 105.08 55193.22 88888.00 2008-09-04 03:24:56.000 248 12940.98 105.12 55193.25 88888.00 2008-09-04 03:24:56.125 248 12941.02 105.08 55193.22 88888.00 2008-09-04 03:24:56.250 248 12941.05 105.08 55193.20 88888.00 2008-09-04 03:24:56.375 248 12941.12 105.15 55193.15 88888.00 2008-09-04 03:24:56.500 248 12941.20 105.17 55193.15 88888.00 2008-09-04 03:24:56.625 248 12941.17 105.08 55193.12 88888.00 2008-09-04 03:24:56.750 248 12941.23 105.08 55193.12 88888.00 2008-09-04 03:24:56.875 248 12941.25 105.10 55193.10 88888.00 2008-09-04 03:24:57.000 248 12941.20 105.12 55193.10 88888.00 2008-09-04 03:24:57.125 248 12941.23 105.12 55193.05 88888.00 2008-09-04 03:24:57.250 248 12941.25 105.05 55193.05 88888.00 2008-09-04 03:24:57.375 248 12941.30 105.10 55193.03 88888.00 2008-09-04 03:24:57.500 248 12941.40 105.20 55193.03 88888.00 2008-09-04 03:24:57.625 248 12941.45 105.20 55192.95 88888.00 2008-09-04 03:24:57.750 248 12941.48 105.28 55192.90 88888.00 2008-09-04 03:24:57.875 248 12941.45 105.25 55192.85 88888.00 2008-09-04 03:24:58.000 248 12941.45 105.22 55192.85 88888.00 2008-09-04 03:24:58.125 248 12941.55 105.20 55192.82 88888.00 2008-09-04 03:24:58.250 248 12941.60 105.20 55192.82 88888.00 2008-09-04 03:24:58.375 248 12941.58 105.30 55192.80 88888.00 2008-09-04 03:24:58.500 248 12941.58 105.38 55192.78 88888.00 2008-09-04 03:24:58.625 248 12941.65 105.42 55192.75 88888.00 2008-09-04 03:24:58.750 248 12941.75 105.40 55192.72 88888.00 2008-09-04 03:24:58.875 248 12941.80 105.35 55192.70 88888.00 2008-09-04 03:24:59.000 248 12941.85 105.40 55192.65 88888.00 2008-09-04 03:24:59.125 248 12941.85 105.40 55192.60 88888.00 2008-09-04 03:24:59.250 248 12941.92 105.45 55192.62 88888.00 2008-09-04 03:24:59.375 248 12942.00 105.50 55192.57 88888.00 2008-09-04 03:24:59.500 248 12942.02 105.53 55192.55 88888.00 2008-09-04 03:24:59.625 248 12942.08 105.58 55192.53 88888.00 2008-09-04 03:24:59.750 248 12942.12 105.50 55192.47 88888.00 2008-09-04 03:24:59.875 248 12942.23 105.55 55192.47 88888.00 2008-09-04 03:25:00.000 248 12942.27 105.58 55192.43 88888.00 2008-09-04 03:25:00.125 248 12942.35 105.62 55192.38 88888.00 2008-09-04 03:25:00.250 248 12942.45 105.60 55192.35 88888.00 2008-09-04 03:25:00.375 248 12942.45 105.65 55192.35 88888.00 2008-09-04 03:25:00.500 248 12942.55 105.70 55192.32 88888.00 2008-09-04 03:25:00.625 248 12942.55 105.70 55192.28 88888.00 2008-09-04 03:25:00.750 248 12942.65 105.72 55192.25 88888.00 2008-09-04 03:25:00.875 248 12942.70 105.75 55192.20 88888.00 2008-09-04 03:25:01.000 248 12942.73 105.78 55192.18 88888.00 2008-09-04 03:25:01.125 248 12942.75 105.80 55192.20 88888.00 2008-09-04 03:25:01.250 248 12942.83 105.80 55192.12 88888.00 2008-09-04 03:25:01.375 248 12942.88 105.85 55192.07 88888.00 2008-09-04 03:25:01.500 248 12942.88 105.85 55192.03 88888.00 2008-09-04 03:25:01.625 248 12943.00 105.88 55192.03 88888.00 2008-09-04 03:25:01.750 248 12943.10 105.85 55192.00 88888.00 2008-09-04 03:25:01.875 248 12943.15 105.90 55191.97 88888.00 2008-09-04 03:25:02.000 248 12943.23 105.95 55191.93 88888.00 2008-09-04 03:25:02.125 248 12943.25 105.92 55191.90 88888.00 2008-09-04 03:25:02.250 248 12943.30 105.92 55191.80 88888.00 2008-09-04 03:25:02.375 248 12943.35 105.95 55191.78 88888.00 2008-09-04 03:25:02.500 248 12943.38 105.97 55191.78 88888.00 2008-09-04 03:25:02.625 248 12943.50 106.03 55191.75 88888.00 2008-09-04 03:25:02.750 248 12943.55 106.05 55191.72 88888.00 2008-09-04 03:25:02.875 248 12943.62 106.05 55191.62 88888.00 2008-09-04 03:25:03.000 248 12943.73 106.03 55191.57 88888.00 2008-09-04 03:25:03.125 248 12943.75 106.05 55191.57 88888.00 2008-09-04 03:25:03.250 248 12943.73 106.08 55191.55 88888.00 2008-09-04 03:25:03.375 248 12943.77 106.08 55191.50 88888.00 2008-09-04 03:25:03.500 248 12943.80 106.08 55191.43 88888.00 2008-09-04 03:25:03.625 248 12943.85 106.03 55191.38 88888.00 2008-09-04 03:25:03.750 248 12943.98 106.00 55191.35 88888.00 2008-09-04 03:25:03.875 248 12944.08 106.00 55191.28 88888.00 2008-09-04 03:25:04.000 248 12944.12 106.03 55191.25 88888.00 2008-09-04 03:25:04.125 248 12944.17 106.03 55191.25 88888.00 2008-09-04 03:25:04.250 248 12944.12 106.05 55191.18 88888.00 2008-09-04 03:25:04.375 248 12944.17 106.10 55191.15 88888.00 2008-09-04 03:25:04.500 248 12944.25 106.12 55191.15 88888.00 2008-09-04 03:25:04.625 248 12944.42 106.15 55191.12 88888.00 2008-09-04 03:25:04.750 248 12944.48 106.15 55191.07 88888.00 2008-09-04 03:25:04.875 248 12944.50 106.10 55191.00 88888.00 2008-09-04 03:25:05.000 248 12944.50 106.08 55190.95 88888.00 2008-09-04 03:25:05.125 248 12944.52 106.10 55190.93 88888.00 2008-09-04 03:25:05.250 248 12944.58 106.05 55190.90 88888.00 2008-09-04 03:25:05.375 248 12944.62 106.08 55190.90 88888.00 2008-09-04 03:25:05.500 248 12944.65 106.03 55190.85 88888.00 2008-09-04 03:25:05.625 248 12944.70 106.03 55190.80 88888.00 2008-09-04 03:25:05.750 248 12944.80 106.03 55190.78 88888.00 2008-09-04 03:25:05.875 248 12944.85 106.05 55190.72 88888.00 2008-09-04 03:25:06.000 248 12944.92 106.05 55190.70 88888.00 2008-09-04 03:25:06.125 248 12945.00 106.03 55190.68 88888.00 2008-09-04 03:25:06.250 248 12945.08 105.95 55190.60 88888.00 2008-09-04 03:25:06.375 248 12945.17 105.97 55190.62 88888.00 2008-09-04 03:25:06.500 248 12945.20 105.92 55190.60 88888.00 2008-09-04 03:25:06.625 248 12945.20 105.88 55190.57 88888.00 2008-09-04 03:25:06.750 248 12945.30 105.95 55190.53 88888.00 2008-09-04 03:25:06.875 248 12945.40 105.92 55190.47 88888.00 2008-09-04 03:25:07.000 248 12945.45 105.88 55190.47 88888.00 2008-09-04 03:25:07.125 248 12945.45 105.85 55190.45 88888.00 2008-09-04 03:25:07.250 248 12945.42 105.80 55190.40 88888.00 2008-09-04 03:25:07.375 248 12945.58 105.80 55190.40 88888.00 2008-09-04 03:25:07.500 248 12945.65 105.72 55190.32 88888.00 2008-09-04 03:25:07.625 248 12945.67 105.67 55190.30 88888.00 2008-09-04 03:25:07.750 248 12945.75 105.70 55190.32 88888.00 2008-09-04 03:25:07.875 248 12945.80 105.70 55190.30 88888.00 2008-09-04 03:25:08.000 248 12945.80 105.67 55190.22 88888.00 2008-09-04 03:25:08.125 248 12945.83 105.60 55190.22 88888.00 2008-09-04 03:25:08.250 248 12945.95 105.58 55190.25 88888.00 2008-09-04 03:25:08.375 248 12945.98 105.55 55190.20 88888.00 2008-09-04 03:25:08.500 248 12945.92 105.50 55190.15 88888.00 2008-09-04 03:25:08.625 248 12945.90 105.50 55190.10 88888.00 2008-09-04 03:25:08.750 248 12946.00 105.53 55190.10 88888.00 2008-09-04 03:25:08.875 248 12946.12 105.50 55190.10 88888.00 2008-09-04 03:25:09.000 248 12946.30 105.53 55190.07 88888.00 2008-09-04 03:25:09.125 248 12946.30 105.47 55190.07 88888.00 2008-09-04 03:25:09.250 248 12946.20 105.40 55190.03 88888.00 2008-09-04 03:25:09.375 248 12946.20 105.40 55190.00 88888.00 2008-09-04 03:25:09.500 248 12946.17 105.33 55189.97 88888.00 2008-09-04 03:25:09.625 248 12946.25 105.33 55189.93 88888.00 2008-09-04 03:25:09.750 248 12946.33 105.35 55189.90 88888.00 2008-09-04 03:25:09.875 248 12946.35 105.33 55189.90 88888.00 2008-09-04 03:25:10.000 248 12946.35 105.30 55189.88 88888.00 2008-09-04 03:25:10.125 248 12946.33 105.28 55189.85 88888.00 2008-09-04 03:25:10.250 248 12946.33 105.20 55189.80 88888.00 2008-09-04 03:25:10.375 248 12946.40 105.17 55189.78 88888.00 2008-09-04 03:25:10.500 248 12946.40 105.10 55189.75 88888.00 2008-09-04 03:25:10.625 248 12946.45 105.17 55189.75 88888.00 2008-09-04 03:25:10.750 248 12946.58 105.22 55189.75 88888.00 2008-09-04 03:25:10.875 248 12946.55 105.20 55189.70 88888.00 2008-09-04 03:25:11.000 248 12946.50 105.10 55189.68 88888.00 2008-09-04 03:25:11.125 248 12946.52 105.08 55189.65 88888.00 2008-09-04 03:25:11.250 248 12946.52 105.08 55189.62 88888.00 2008-09-04 03:25:11.375 248 12946.58 105.10 55189.65 88888.00 2008-09-04 03:25:11.500 248 12946.65 105.03 55189.57 88888.00 2008-09-04 03:25:11.625 248 12946.67 104.97 55189.55 88888.00 2008-09-04 03:25:11.750 248 12946.60 104.95 55189.53 88888.00 2008-09-04 03:25:11.875 248 12946.58 104.90 55189.47 88888.00 2008-09-04 03:25:12.000 248 12946.58 104.92 55189.47 88888.00 2008-09-04 03:25:12.125 248 12946.65 104.92 55189.47 88888.00 2008-09-04 03:25:12.250 248 12946.70 104.88 55189.47 88888.00 2008-09-04 03:25:12.375 248 12946.70 104.90 55189.43 88888.00 2008-09-04 03:25:12.500 248 12946.75 104.88 55189.45 88888.00 2008-09-04 03:25:12.625 248 12946.77 104.85 55189.38 88888.00 2008-09-04 03:25:12.750 248 12946.75 104.80 55189.35 88888.00 2008-09-04 03:25:12.875 248 12946.80 104.83 55189.32 88888.00 2008-09-04 03:25:13.000 248 12946.80 104.80 55189.32 88888.00 2008-09-04 03:25:13.125 248 12946.85 104.83 55189.30 88888.00 2008-09-04 03:25:13.250 248 12946.88 104.75 55189.28 88888.00 2008-09-04 03:25:13.375 248 12946.85 104.72 55189.28 88888.00 2008-09-04 03:25:13.500 248 12946.83 104.67 55189.22 88888.00 2008-09-04 03:25:13.625 248 12946.90 104.65 55189.22 88888.00 2008-09-04 03:25:13.750 248 12946.98 104.62 55189.20 88888.00 2008-09-04 03:25:13.875 248 12946.95 104.58 55189.18 88888.00 2008-09-04 03:25:14.000 248 12947.00 104.55 55189.12 88888.00 2008-09-04 03:25:14.125 248 12947.05 104.53 55189.10 88888.00 2008-09-04 03:25:14.250 248 12946.95 104.45 55189.07 88888.00 2008-09-04 03:25:14.375 248 12946.98 104.47 55189.05 88888.00 2008-09-04 03:25:14.500 248 12947.02 104.42 55189.05 88888.00 2008-09-04 03:25:14.625 248 12947.02 104.42 55189.03 88888.00 2008-09-04 03:25:14.750 248 12947.02 104.40 55188.97 88888.00 2008-09-04 03:25:14.875 248 12947.08 104.40 55189.00 88888.00 2008-09-04 03:25:15.000 248 12947.15 104.38 55188.97 88888.00 2008-09-04 03:25:15.125 248 12947.15 104.33 55188.97 88888.00 2008-09-04 03:25:15.250 248 12947.10 104.20 55188.90 88888.00 2008-09-04 03:25:15.375 248 12947.15 104.17 55188.88 88888.00 2008-09-04 03:25:15.500 248 12947.20 104.17 55188.82 88888.00 2008-09-04 03:25:15.625 248 12947.20 104.12 55188.82 88888.00 2008-09-04 03:25:15.750 248 12947.17 104.10 55188.78 88888.00 2008-09-04 03:25:15.875 248 12947.20 104.08 55188.78 88888.00 2008-09-04 03:25:16.000 248 12947.17 104.03 55188.70 88888.00 2008-09-04 03:25:16.125 248 12947.17 103.97 55188.70 88888.00 2008-09-04 03:25:16.250 248 12947.17 103.88 55188.65 88888.00 2008-09-04 03:25:16.375 248 12947.20 103.85 55188.65 88888.00 2008-09-04 03:25:16.500 248 12947.23 103.88 55188.60 88888.00 2008-09-04 03:25:16.625 248 12947.17 103.85 55188.60 88888.00 2008-09-04 03:25:16.750 248 12947.17 103.80 55188.57 88888.00 2008-09-04 03:25:16.875 248 12947.17 103.78 55188.53 88888.00 2008-09-04 03:25:17.000 248 12947.20 103.75 55188.53 88888.00 2008-09-04 03:25:17.125 248 12947.20 103.72 55188.50 88888.00 2008-09-04 03:25:17.250 248 12947.17 103.62 55188.50 88888.00 2008-09-04 03:25:17.375 248 12947.20 103.65 55188.45 88888.00 2008-09-04 03:25:17.500 248 12947.15 103.58 55188.45 88888.00 2008-09-04 03:25:17.625 248 12947.10 103.50 55188.45 88888.00 2008-09-04 03:25:17.750 248 12947.15 103.47 55188.40 88888.00 2008-09-04 03:25:17.875 248 12947.17 103.42 55188.38 88888.00 2008-09-04 03:25:18.000 248 12947.20 103.45 55188.38 88888.00 2008-09-04 03:25:18.125 248 12947.17 103.42 55188.40 88888.00 2008-09-04 03:25:18.250 248 12947.15 103.30 55188.38 88888.00 2008-09-04 03:25:18.375 248 12947.17 103.28 55188.32 88888.00 2008-09-04 03:25:18.500 248 12947.15 103.17 55188.28 88888.00 2008-09-04 03:25:18.625 248 12947.12 103.10 55188.25 88888.00 2008-09-04 03:25:18.750 248 12947.10 103.03 55188.22 88888.00 2008-09-04 03:25:18.875 248 12947.17 103.05 55188.25 88888.00 2008-09-04 03:25:19.000 248 12947.20 103.05 55188.20 88888.00 2008-09-04 03:25:19.125 248 12947.17 103.03 55188.18 88888.00 2008-09-04 03:25:19.250 248 12947.12 102.88 55188.15 88888.00 2008-09-04 03:25:19.375 248 12947.17 102.83 55188.18 88888.00 2008-09-04 03:25:19.500 248 12947.17 102.83 55188.15 88888.00 2008-09-04 03:25:19.625 248 12947.12 102.83 55188.18 88888.00 2008-09-04 03:25:19.750 248 12947.15 102.83 55188.20 88888.00 2008-09-04 03:25:19.875 248 12947.17 102.72 55188.15 88888.00 2008-09-04 03:25:20.000 248 12947.10 102.58 55188.10 88888.00 2008-09-04 03:25:20.125 248 12947.15 102.60 55188.12 88888.00 2008-09-04 03:25:20.250 248 12947.12 102.50 55188.07 88888.00 2008-09-04 03:25:20.375 248 12947.17 102.47 55188.05 88888.00 2008-09-04 03:25:20.500 248 12947.27 102.50 55188.10 88888.00 2008-09-04 03:25:20.625 248 12947.23 102.42 55188.07 88888.00 2008-09-04 03:25:20.750 248 12947.27 102.42 55188.07 88888.00 2008-09-04 03:25:20.875 248 12947.33 102.38 55188.05 88888.00 2008-09-04 03:25:21.000 248 12947.25 102.40 55188.05 88888.00 2008-09-04 03:25:21.125 248 12947.27 102.40 55188.03 88888.00 2008-09-04 03:25:21.250 248 12947.30 102.28 55187.97 88888.00 2008-09-04 03:25:21.375 248 12947.30 102.17 55187.93 88888.00 2008-09-04 03:25:21.500 248 12947.33 102.10 55187.93 88888.00 2008-09-04 03:25:21.625 248 12947.35 102.10 55187.95 88888.00 2008-09-04 03:25:21.750 248 12947.38 102.15 55187.95 88888.00 2008-09-04 03:25:21.875 248 12947.40 102.10 55187.93 88888.00 2008-09-04 03:25:22.000 248 12947.33 102.00 55187.88 88888.00 2008-09-04 03:25:22.125 248 12947.33 102.00 55187.90 88888.00 2008-09-04 03:25:22.250 248 12947.40 101.97 55187.88 88888.00 2008-09-04 03:25:22.375 248 12947.45 101.90 55187.82 88888.00 2008-09-04 03:25:22.500 248 12947.45 101.88 55187.80 88888.00 2008-09-04 03:25:22.625 248 12947.48 101.90 55187.80 88888.00 2008-09-04 03:25:22.750 248 12947.48 101.78 55187.78 88888.00 2008-09-04 03:25:22.875 248 12947.42 101.70 55187.72 88888.00 2008-09-04 03:25:23.000 248 12947.40 101.65 55187.72 88888.00 2008-09-04 03:25:23.125 248 12947.45 101.65 55187.72 88888.00 2008-09-04 03:25:23.250 248 12947.40 101.62 55187.70 88888.00 2008-09-04 03:25:23.375 248 12947.42 101.62 55187.70 88888.00 2008-09-04 03:25:23.500 248 12947.42 101.60 55187.68 88888.00 2008-09-04 03:25:23.625 248 12947.48 101.60 55187.65 88888.00 2008-09-04 03:25:23.750 248 12947.60 101.55 55187.65 88888.00 2008-09-04 03:25:23.875 248 12947.52 101.47 55187.62 88888.00 2008-09-04 03:25:24.000 248 12947.42 101.40 55187.62 88888.00 2008-09-04 03:25:24.125 248 12947.48 101.35 55187.60 88888.00 2008-09-04 03:25:24.250 248 12947.42 101.28 55187.57 88888.00 2008-09-04 03:25:24.375 248 12947.40 101.28 55187.55 88888.00 2008-09-04 03:25:24.500 248 12947.40 101.22 55187.57 88888.00 2008-09-04 03:25:24.625 248 12947.48 101.17 55187.53 88888.00 2008-09-04 03:25:24.750 248 12947.52 101.08 55187.53 88888.00 2008-09-04 03:25:24.875 248 12947.60 101.03 55187.50 88888.00 2008-09-04 03:25:25.000 248 12947.55 101.05 55187.50 88888.00 2008-09-04 03:25:25.125 248 12947.52 101.05 55187.53 88888.00 2008-09-04 03:25:25.250 248 12947.55 101.00 55187.50 88888.00 2008-09-04 03:25:25.375 248 12947.55 100.92 55187.50 88888.00 2008-09-04 03:25:25.500 248 12947.48 100.85 55187.47 88888.00 2008-09-04 03:25:25.625 248 12947.45 100.80 55187.47 88888.00 2008-09-04 03:25:25.750 248 12947.50 100.80 55187.47 88888.00 2008-09-04 03:25:25.875 248 12947.55 100.72 55187.47 88888.00 2008-09-04 03:25:26.000 248 12947.48 100.67 55187.45 88888.00 2008-09-04 03:25:26.125 248 12947.42 100.62 55187.43 88888.00 2008-09-04 03:25:26.250 248 12947.42 100.55 55187.40 88888.00 2008-09-04 03:25:26.375 248 12947.40 100.45 55187.38 88888.00 2008-09-04 03:25:26.500 248 12947.40 100.42 55187.38 88888.00 2008-09-04 03:25:26.625 248 12947.48 100.42 55187.40 88888.00 2008-09-04 03:25:26.750 248 12947.45 100.38 55187.38 88888.00 2008-09-04 03:25:26.875 248 12947.33 100.28 55187.35 88888.00 2008-09-04 03:25:27.000 248 12947.33 100.22 55187.28 88888.00 2008-09-04 03:25:27.125 248 12947.35 100.17 55187.30 88888.00 2008-09-04 03:25:27.250 248 12947.33 100.12 55187.30 88888.00 2008-09-04 03:25:27.375 248 12947.38 100.10 55187.25 88888.00 2008-09-04 03:25:27.500 248 12947.40 100.08 55187.25 88888.00 2008-09-04 03:25:27.625 248 12947.48 100.05 55187.25 88888.00 2008-09-04 03:25:27.750 248 12947.45 100.08 55187.28 88888.00 2008-09-04 03:25:27.875 248 12947.33 100.00 55187.22 88888.00 2008-09-04 03:25:28.000 248 12947.27 99.90 55187.22 88888.00 2008-09-04 03:25:28.125 248 12947.27 99.92 55187.22 88888.00 2008-09-04 03:25:28.250 248 12947.20 99.88 55187.20 88888.00 2008-09-04 03:25:28.375 248 12947.25 99.85 55187.18 88888.00 2008-09-04 03:25:28.500 248 12947.27 99.75 55187.15 88888.00 2008-09-04 03:25:28.625 248 12947.30 99.70 55187.15 88888.00 2008-09-04 03:25:28.750 248 12947.23 99.65 55187.10 88888.00 2008-09-04 03:25:28.875 248 12947.20 99.65 55187.07 88888.00 2008-09-04 03:25:29.000 248 12947.25 99.60 55187.10 88888.00 2008-09-04 03:25:29.125 248 12947.17 99.58 55187.10 88888.00 2008-09-04 03:25:29.250 248 12947.17 99.60 55187.07 88888.00 2008-09-04 03:25:29.375 248 12947.20 99.53 55187.07 88888.00 2008-09-04 03:25:29.500 248 12947.12 99.47 55187.05 88888.00 2008-09-04 03:25:29.625 248 12947.12 99.50 55187.03 88888.00 2008-09-04 03:25:29.750 248 12947.15 99.47 55187.03 88888.00 2008-09-04 03:25:29.875 248 12947.12 99.42 55187.05 88888.00 2008-09-04 03:25:30.000 248 12947.10 99.40 55187.05 88888.00 2008-09-04 03:25:30.125 248 12947.15 99.38 55186.97 88888.00 2008-09-04 03:25:30.250 248 12947.12 99.22 55186.93 88888.00 2008-09-04 03:25:30.375 248 12947.15 99.17 55186.93 88888.00 2008-09-04 03:25:30.500 248 12947.17 99.20 55186.95 88888.00 2008-09-04 03:25:30.625 248 12947.27 99.17 55186.97 88888.00 2008-09-04 03:25:30.750 248 12947.25 99.12 55186.90 88888.00 2008-09-04 03:25:30.875 248 12947.15 99.05 55186.88 88888.00 2008-09-04 03:25:31.000 248 12947.08 99.00 55186.85 88888.00 2008-09-04 03:25:31.125 248 12947.12 99.08 55186.90 88888.00 2008-09-04 03:25:31.250 248 12947.10 99.03 55186.90 88888.00 2008-09-04 03:25:31.375 248 12947.10 98.90 55186.85 88888.00 2008-09-04 03:25:31.500 248 12947.05 98.85 55186.80 88888.00 2008-09-04 03:25:31.625 248 12947.08 98.88 55186.80 88888.00 2008-09-04 03:25:31.750 248 12947.12 98.83 55186.72 88888.00 2008-09-04 03:25:31.875 248 12947.20 98.80 55186.75 88888.00 2008-09-04 03:25:32.000 248 12947.23 98.70 55186.75 88888.00 2008-09-04 03:25:32.125 248 12947.20 98.72 55186.75 88888.00 2008-09-04 03:25:32.250 248 12947.25 98.70 55186.72 88888.00 2008-09-04 03:25:32.375 248 12947.25 98.60 55186.72 88888.00 2008-09-04 03:25:32.500 248 12947.23 98.53 55186.65 88888.00 2008-09-04 03:25:32.625 248 12947.17 98.50 55186.62 88888.00 2008-09-04 03:25:32.750 248 12947.23 98.45 55186.60 88888.00 2008-09-04 03:25:32.875 248 12947.27 98.42 55186.60 88888.00 2008-09-04 03:25:33.000 248 12947.27 98.30 55186.57 88888.00 2008-09-04 03:25:33.125 248 12947.30 98.30 55186.62 88888.00 2008-09-04 03:25:33.250 248 12947.38 98.38 55186.62 88888.00 2008-09-04 03:25:33.375 248 12947.38 98.33 55186.57 88888.00 2008-09-04 03:25:33.500 248 12947.30 98.17 55186.53 88888.00 2008-09-04 03:25:33.625 248 12947.27 98.08 55186.47 88888.00 2008-09-04 03:25:33.750 248 12947.30 98.05 55186.45 88888.00 2008-09-04 03:25:33.875 248 12947.42 98.03 55186.45 88888.00 2008-09-04 03:25:34.000 248 12947.52 98.00 55186.47 88888.00 2008-09-04 03:25:34.125 248 12947.50 97.92 55186.43 88888.00 2008-09-04 03:25:34.250 248 12947.42 97.85 55186.47 88888.00 2008-09-04 03:25:34.375 248 12947.58 97.78 55186.47 88888.00 2008-09-04 03:25:34.500 248 12947.62 97.70 55186.40 88888.00 2008-09-04 03:25:34.625 248 12947.67 97.67 55186.38 88888.00 2008-09-04 03:25:34.750 248 12947.70 97.67 55186.35 88888.00 2008-09-04 03:25:34.875 248 12947.75 97.60 55186.38 88888.00 2008-09-04 03:25:35.000 248 12947.77 97.55 55186.38 88888.00 2008-09-04 03:25:35.125 248 12947.73 97.45 55186.32 88888.00 2008-09-04 03:25:35.250 248 12947.62 97.30 55186.28 88888.00 2008-09-04 03:25:35.375 248 12947.73 97.33 55186.28 88888.00 2008-09-04 03:25:35.500 248 12947.80 97.30 55186.30 88888.00 2008-09-04 03:25:35.625 248 12947.88 97.28 55186.30 88888.00 2008-09-04 03:25:35.750 248 12947.88 97.20 55186.28 88888.00 2008-09-04 03:25:35.875 248 12947.90 97.15 55186.25 88888.00 2008-09-04 03:25:36.000 248 12947.88 97.05 55186.20 88888.00 2008-09-04 03:25:36.125 248 12947.88 96.95 55186.15 88888.00 2008-09-04 03:25:36.250 248 12947.92 96.90 55186.18 88888.00 2008-09-04 03:25:36.375 248 12947.92 96.88 55186.18 88888.00 2008-09-04 03:25:36.500 248 12947.98 96.83 55186.12 88888.00 2008-09-04 03:25:36.625 248 12947.98 96.75 55186.10 88888.00 2008-09-04 03:25:36.750 248 12948.02 96.70 55186.10 88888.00 2008-09-04 03:25:36.875 248 12948.10 96.67 55186.05 88888.00 2008-09-04 03:25:37.000 248 12948.12 96.65 55186.00 88888.00 2008-09-04 03:25:37.125 248 12948.10 96.60 55186.03 88888.00 2008-09-04 03:25:37.250 248 12948.10 96.55 55186.00 88888.00 2008-09-04 03:25:37.375 248 12948.20 96.55 55185.97 88888.00 2008-09-04 03:25:37.500 248 12948.23 96.58 55185.97 88888.00 2008-09-04 03:25:37.625 248 12948.20 96.55 55185.95 88888.00 2008-09-04 03:25:37.750 248 12948.17 96.45 55185.90 88888.00 2008-09-04 03:25:37.875 248 12948.30 96.42 55185.90 88888.00 2008-09-04 03:25:38.000 248 12948.38 96.42 55185.88 88888.00 2008-09-04 03:25:38.125 248 12948.40 96.45 55185.93 88888.00 2008-09-04 03:25:38.250 248 12948.42 96.42 55185.90 88888.00 2008-09-04 03:25:38.375 248 12948.48 96.38 55185.82 88888.00 2008-09-04 03:25:38.500 248 12948.45 96.28 55185.78 88888.00 2008-09-04 03:25:38.625 248 12948.33 96.25 55185.75 88888.00 2008-09-04 03:25:38.750 248 12948.40 96.30 55185.78 88888.00 2008-09-04 03:25:38.875 248 12948.52 96.33 55185.80 88888.00 2008-09-04 03:25:39.000 248 12948.60 96.33 55185.75 88888.00 2008-09-04 03:25:39.125 248 12948.58 96.28 55185.72 88888.00 2008-09-04 03:25:39.250 248 12948.50 96.17 55185.65 88888.00 2008-09-04 03:25:39.375 248 12948.50 96.15 55185.62 88888.00 2008-09-04 03:25:39.500 248 12948.48 96.15 55185.62 88888.00 2008-09-04 03:25:39.625 248 12948.50 96.15 55185.57 88888.00 2008-09-04 03:25:39.750 248 12948.55 96.20 55185.57 88888.00 2008-09-04 03:25:39.875 248 12948.60 96.20 55185.55 88888.00 2008-09-04 03:25:40.000 248 12948.67 96.15 55185.53 88888.00 2008-09-04 03:25:40.125 248 12948.67 96.17 55185.55 88888.00 2008-09-04 03:25:40.250 248 12948.52 96.15 55185.50 88888.00 2008-09-04 03:25:40.375 248 12948.58 96.17 55185.47 88888.00 2008-09-04 03:25:40.500 248 12948.65 96.12 55185.43 88888.00 2008-09-04 03:25:40.625 248 12948.65 96.10 55185.43 88888.00 2008-09-04 03:25:40.750 248 12948.65 96.10 55185.45 88888.00 2008-09-04 03:25:40.875 248 12948.70 96.12 55185.43 88888.00 2008-09-04 03:25:41.000 248 12948.70 96.08 55185.40 88888.00 2008-09-04 03:25:41.125 248 12948.70 96.03 55185.40 88888.00 2008-09-04 03:25:41.250 248 12948.73 95.97 55185.38 88888.00 2008-09-04 03:25:41.375 248 12948.75 95.97 55185.40 88888.00 2008-09-04 03:25:41.500 248 12948.80 95.97 55185.38 88888.00 2008-09-04 03:25:41.625 248 12948.75 95.90 55185.30 88888.00 2008-09-04 03:25:41.750 248 12948.75 95.88 55185.28 88888.00 2008-09-04 03:25:41.875 248 12948.77 95.88 55185.25 88888.00 2008-09-04 03:25:42.000 248 12948.67 95.83 55185.22 88888.00 2008-09-04 03:25:42.125 248 12948.73 95.83 55185.25 88888.00 2008-09-04 03:25:42.250 248 12948.75 95.78 55185.22 88888.00 2008-09-04 03:25:42.375 248 12948.75 95.75 55185.20 88888.00 2008-09-04 03:25:42.500 248 12948.70 95.65 55185.18 88888.00 2008-09-04 03:25:42.625 248 12948.77 95.65 55185.18 88888.00 2008-09-04 03:25:42.750 248 12948.83 95.67 55185.18 88888.00 2008-09-04 03:25:42.875 248 12948.80 95.62 55185.12 88888.00 2008-09-04 03:25:43.000 248 12948.88 95.60 55185.05 88888.00 2008-09-04 03:25:43.125 248 12948.90 95.58 55185.03 88888.00 2008-09-04 03:25:43.250 248 12948.92 95.47 55185.00 88888.00 2008-09-04 03:25:43.375 248 12948.90 95.42 55185.00 88888.00 2008-09-04 03:25:43.500 248 12948.98 95.50 55185.05 88888.00 2008-09-04 03:25:43.625 248 12949.00 95.50 55185.03 88888.00 2008-09-04 03:25:43.750 248 12948.92 95.40 55184.97 88888.00 2008-09-04 03:25:43.875 248 12948.92 95.35 55185.00 88888.00 2008-09-04 03:25:44.000 248 12949.00 95.38 55185.00 88888.00 2008-09-04 03:25:44.125 248 12948.95 95.33 55184.95 88888.00 2008-09-04 03:25:44.250 248 12948.90 95.28 55184.90 88888.00 2008-09-04 03:25:44.375 248 12948.92 95.30 55184.90 88888.00 2008-09-04 03:25:44.500 248 12948.90 95.28 55184.88 88888.00 2008-09-04 03:25:44.625 248 12948.95 95.22 55184.88 88888.00 2008-09-04 03:25:44.750 248 12949.05 95.20 55184.85 88888.00 2008-09-04 03:25:44.875 248 12949.05 95.20 55184.82 88888.00 2008-09-04 03:25:45.000 248 12949.08 95.12 55184.82 88888.00 2008-09-04 03:25:45.125 248 12949.20 95.12 55184.82 88888.00 2008-09-04 03:25:45.250 248 12949.27 95.12 55184.82 88888.00 2008-09-04 03:25:45.375 248 12949.27 95.12 55184.78 88888.00 2008-09-04 03:25:45.500 248 12949.23 95.12 55184.75 88888.00 2008-09-04 03:25:45.625 248 12949.23 95.10 55184.75 88888.00 2008-09-04 03:25:45.750 248 12949.23 95.05 55184.72 88888.00 2008-09-04 03:25:45.875 248 12949.27 95.03 55184.70 88888.00 2008-09-04 03:25:46.000 248 12949.35 95.03 55184.70 88888.00 2008-09-04 03:25:46.125 248 12949.40 95.00 55184.70 88888.00 2008-09-04 03:25:46.250 248 12949.35 94.95 55184.70 88888.00 2008-09-04 03:25:46.375 248 12949.38 95.00 55184.68 88888.00 2008-09-04 03:25:46.500 248 12949.42 95.00 55184.62 88888.00 2008-09-04 03:25:46.625 248 12949.48 94.97 55184.60 88888.00 2008-09-04 03:25:46.750 248 12949.48 94.97 55184.60 88888.00 2008-09-04 03:25:46.875 248 12949.58 94.95 55184.60 88888.00 2008-09-04 03:25:47.000 248 12949.60 94.92 55184.55 88888.00 2008-09-04 03:25:47.125 248 12949.62 94.88 55184.55 88888.00 2008-09-04 03:25:47.250 248 12949.60 94.80 55184.53 88888.00 2008-09-04 03:25:47.375 248 12949.67 94.78 55184.53 88888.00 2008-09-04 03:25:47.500 248 12949.62 94.80 55184.47 88888.00 2008-09-04 03:25:47.625 248 12949.65 94.83 55184.45 88888.00 2008-09-04 03:25:47.750 248 12949.70 94.80 55184.40 88888.00 2008-09-04 03:25:47.875 248 12949.77 94.70 55184.43 88888.00 2008-09-04 03:25:48.000 248 12949.90 94.67 55184.38 88888.00 2008-09-04 03:25:48.125 248 12949.90 94.70 55184.38 88888.00 2008-09-04 03:25:48.250 248 12949.90 94.75 55184.35 88888.00 2008-09-04 03:25:48.375 248 12949.90 94.70 55184.35 88888.00 2008-09-04 03:25:48.500 248 12949.90 94.67 55184.32 88888.00 2008-09-04 03:25:48.625 248 12949.92 94.58 55184.30 88888.00 2008-09-04 03:25:48.750 248 12949.98 94.60 55184.28 88888.00 2008-09-04 03:25:48.875 248 12949.98 94.62 55184.25 88888.00 2008-09-04 03:25:49.000 248 12949.90 94.58 55184.22 88888.00 2008-09-04 03:25:49.125 248 12949.95 94.53 55184.22 88888.00 2008-09-04 03:25:49.250 248 12950.00 94.50 55184.15 88888.00 2008-09-04 03:25:49.375 248 12950.20 94.58 55184.15 88888.00 2008-09-04 03:25:49.500 248 12950.33 94.55 55184.10 88888.00 2008-09-04 03:25:49.625 248 12950.25 94.50 55184.05 88888.00 2008-09-04 03:25:49.750 248 12950.23 94.45 55184.03 88888.00 2008-09-04 03:25:49.875 248 12950.25 94.45 55184.03 88888.00 2008-09-04 03:25:50.000 248 12950.35 94.45 55184.03 88888.00 2008-09-04 03:25:50.125 248 12950.42 94.42 55184.00 88888.00 2008-09-04 03:25:50.250 248 12950.42 94.35 55183.97 88888.00 2008-09-04 03:25:50.375 248 12950.48 94.35 55183.95 88888.00 2008-09-04 03:25:50.500 248 12950.48 94.40 55183.93 88888.00 2008-09-04 03:25:50.625 248 12950.50 94.42 55183.93 88888.00 2008-09-04 03:25:50.750 248 12950.65 94.45 55183.90 88888.00 2008-09-04 03:25:50.875 248 12950.73 94.38 55183.88 88888.00 2008-09-04 03:25:51.000 248 12950.73 94.35 55183.82 88888.00 2008-09-04 03:25:51.125 248 12950.77 94.30 55183.80 88888.00 2008-09-04 03:25:51.250 248 12950.80 94.30 55183.78 88888.00 2008-09-04 03:25:51.375 248 12950.90 94.33 55183.75 88888.00 2008-09-04 03:25:51.500 248 12950.98 94.30 55183.75 88888.00 2008-09-04 03:25:51.625 248 12951.08 94.33 55183.72 88888.00 2008-09-04 03:25:51.750 248 12951.15 94.28 55183.68 88888.00 2008-09-04 03:25:51.875 248 12951.17 94.17 55183.60 88888.00 2008-09-04 03:25:52.000 248 12951.17 94.15 55183.57 88888.00 2008-09-04 03:25:52.125 248 12951.27 94.15 55183.57 88888.00 2008-09-04 03:25:52.250 248 12951.30 94.12 55183.55 88888.00 2008-09-04 03:25:52.375 248 12951.40 94.17 55183.55 88888.00 2008-09-04 03:25:52.500 248 12951.55 94.15 55183.55 88888.00 2008-09-04 03:25:52.625 248 12951.58 94.08 55183.53 88888.00 2008-09-04 03:25:52.750 248 12951.62 94.05 55183.50 88888.00 2008-09-04 03:25:52.875 248 12951.65 94.10 55183.45 88888.00 2008-09-04 03:25:53.000 248 12951.75 94.08 55183.45 88888.00 2008-09-04 03:25:53.125 248 12951.75 93.95 55183.35 88888.00 2008-09-04 03:25:53.250 248 12951.83 93.92 55183.32 88888.00 2008-09-04 03:25:53.375 248 12951.92 93.95 55183.32 88888.00 2008-09-04 03:25:53.500 248 12952.02 93.97 55183.30 88888.00 2008-09-04 03:25:53.625 248 12952.00 93.88 55183.28 88888.00 2008-09-04 03:25:53.750 248 12952.08 93.83 55183.20 88888.00 2008-09-04 03:25:53.875 248 12952.17 93.85 55183.20 88888.00 2008-09-04 03:25:54.000 248 12952.30 93.85 55183.18 88888.00 2008-09-04 03:25:54.125 248 12952.45 93.88 55183.18 88888.00 2008-09-04 03:25:54.250 248 12952.50 93.80 55183.15 88888.00 2008-09-04 03:25:54.375 248 12952.60 93.75 55183.12 88888.00 2008-09-04 03:25:54.500 248 12952.70 93.70 55183.10 88888.00 2008-09-04 03:25:54.625 248 12952.70 93.65 55183.10 88888.00 2008-09-04 03:25:54.750 248 12952.77 93.67 55183.12 88888.00 2008-09-04 03:25:54.875 248 12952.88 93.70 55183.10 88888.00 2008-09-04 03:25:55.000 248 12952.92 93.58 55183.05 88888.00 2008-09-04 03:25:55.125 248 12953.02 93.55 55183.00 88888.00 2008-09-04 03:25:55.250 248 12953.23 93.53 55182.97 88888.00 2008-09-04 03:25:55.375 248 12953.35 93.53 55182.95 88888.00 2008-09-04 03:25:55.500 248 12953.42 93.50 55182.93 88888.00 2008-09-04 03:25:55.625 248 12953.55 93.47 55182.90 88888.00 2008-09-04 03:25:55.750 248 12953.55 93.38 55182.85 88888.00 2008-09-04 03:25:55.875 248 12953.58 93.30 55182.85 88888.00 2008-09-04 03:25:56.000 248 12953.62 93.30 55182.80 88888.00 2008-09-04 03:25:56.125 248 12953.67 93.30 55182.75 88888.00 2008-09-04 03:25:56.250 248 12953.83 93.25 55182.72 88888.00 2008-09-04 03:25:56.375 248 12953.92 93.22 55182.72 88888.00 2008-09-04 03:25:56.500 248 12953.95 93.20 55182.70 88888.00 2008-09-04 03:25:56.625 248 12954.08 93.20 55182.62 88888.00 2008-09-04 03:25:56.750 248 12954.15 93.17 55182.65 88888.00 2008-09-04 03:25:56.875 248 12954.20 93.17 55182.62 88888.00 2008-09-04 03:25:57.000 248 12954.27 93.17 55182.57 88888.00 2008-09-04 03:25:57.125 248 12954.35 93.10 55182.60 88888.00 2008-09-04 03:25:57.250 248 12954.35 93.05 55182.55 88888.00 2008-09-04 03:25:57.375 248 12954.40 93.05 55182.55 88888.00 2008-09-04 03:25:57.500 248 12954.52 93.05 55182.53 88888.00 2008-09-04 03:25:57.625 248 12954.60 93.03 55182.47 88888.00 2008-09-04 03:25:57.750 248 12954.62 93.00 55182.45 88888.00 2008-09-04 03:25:57.875 248 12954.65 92.90 55182.40 88888.00 2008-09-04 03:25:58.000 248 12954.75 92.88 55182.38 88888.00 2008-09-04 03:25:58.125 248 12954.83 92.90 55182.35 88888.00 2008-09-04 03:25:58.250 248 12954.85 92.85 55182.30 88888.00 2008-09-04 03:25:58.375 248 12954.95 92.85 55182.30 88888.00 2008-09-04 03:25:58.500 248 12955.05 92.83 55182.32 88888.00 2008-09-04 03:25:58.625 248 12955.15 92.78 55182.28 88888.00 2008-09-04 03:25:58.750 248 12955.17 92.75 55182.22 88888.00 2008-09-04 03:25:58.875 248 12955.23 92.67 55182.22 88888.00 2008-09-04 03:25:59.000 248 12955.27 92.62 55182.15 88888.00 2008-09-04 03:25:59.125 248 12955.35 92.67 55182.18 88888.00 2008-09-04 03:25:59.250 248 12955.38 92.65 55182.15 88888.00 2008-09-04 03:25:59.375 248 12955.48 92.60 55182.12 88888.00 2008-09-04 03:25:59.500 248 12955.60 92.55 55182.10 88888.00 2008-09-04 03:25:59.625 248 12955.65 92.55 55182.07 88888.00 2008-09-04 03:25:59.750 248 12955.73 92.55 55182.05 88888.00 2008-09-04 03:25:59.875 248 12955.83 92.58 55182.07 88888.00 2008-09-04 03:26:00.000 248 12955.83 92.47 55182.00 88888.00 2008-09-04 03:26:00.125 248 12955.90 92.45 55182.00 88888.00 2008-09-04 03:26:00.250 248 12955.98 92.40 55182.00 88888.00 2008-09-04 03:26:00.375 248 12956.15 92.47 55182.00 88888.00 2008-09-04 03:26:00.500 248 12956.23 92.45 55181.97 88888.00 2008-09-04 03:26:00.625 248 12956.17 92.33 55181.93 88888.00 2008-09-04 03:26:00.750 248 12956.15 92.25 55181.85 88888.00 2008-09-04 03:26:00.875 248 12956.25 92.25 55181.88 88888.00 2008-09-04 03:26:01.000 248 12956.33 92.22 55181.82 88888.00 2008-09-04 03:26:01.125 248 12956.40 92.25 55181.82 88888.00 2008-09-04 03:26:01.250 248 12956.48 92.28 55181.80 88888.00 2008-09-04 03:26:01.375 248 12956.58 92.20 55181.80 88888.00 2008-09-04 03:26:01.500 248 12956.58 92.10 55181.75 88888.00 2008-09-04 03:26:01.625 248 12956.65 92.10 55181.72 88888.00 2008-09-04 03:26:01.750 248 12956.73 92.08 55181.70 88888.00 2008-09-04 03:26:01.875 248 12956.85 92.08 55181.72 88888.00 2008-09-04 03:26:02.000 248 12956.95 92.00 55181.70 88888.00 2008-09-04 03:26:02.125 248 12957.00 91.90 55181.68 88888.00 2008-09-04 03:26:02.250 248 12957.05 91.85 55181.65 88888.00 2008-09-04 03:26:02.375 248 12957.05 91.90 55181.62 88888.00 2008-09-04 03:26:02.500 248 12957.08 91.85 55181.62 88888.00 2008-09-04 03:26:02.625 248 12957.20 91.78 55181.62 88888.00 2008-09-04 03:26:02.750 248 12957.23 91.72 55181.57 88888.00 2008-09-04 03:26:02.875 248 12957.35 91.67 55181.55 88888.00 2008-09-04 03:26:03.000 248 12957.42 91.67 55181.53 88888.00 2008-09-04 03:26:03.125 248 12957.52 91.62 55181.50 88888.00 2008-09-04 03:26:03.250 248 12957.55 91.55 55181.47 88888.00 2008-09-04 03:26:03.375 248 12957.62 91.50 55181.45 88888.00 2008-09-04 03:26:03.500 248 12957.70 91.47 55181.43 88888.00 2008-09-04 03:26:03.625 248 12957.77 91.47 55181.45 88888.00 2008-09-04 03:26:03.750 248 12957.77 91.45 55181.43 88888.00 2008-09-04 03:26:03.875 248 12957.80 91.35 55181.35 88888.00 2008-09-04 03:26:04.000 248 12957.88 91.22 55181.30 88888.00 2008-09-04 03:26:04.125 248 12957.98 91.28 55181.32 88888.00 2008-09-04 03:26:04.250 248 12958.12 91.25 55181.35 88888.00 2008-09-04 03:26:04.375 248 12958.20 91.22 55181.30 88888.00 2008-09-04 03:26:04.500 248 12958.25 91.17 55181.28 88888.00 2008-09-04 03:26:04.625 248 12958.42 91.20 55181.30 88888.00 2008-09-04 03:26:04.750 248 12958.55 91.17 55181.28 88888.00 2008-09-04 03:26:04.875 248 12958.50 91.15 55181.25 88888.00 2008-09-04 03:26:05.000 248 12958.50 91.08 55181.25 88888.00 2008-09-04 03:26:05.125 248 12958.65 91.05 55181.20 88888.00 2008-09-04 03:26:05.250 248 12958.73 90.97 55181.22 88888.00 2008-09-04 03:26:05.375 248 12958.88 90.95 55181.15 88888.00 2008-09-04 03:26:05.500 248 12959.02 90.95 55181.15 88888.00 2008-09-04 03:26:05.625 248 12959.10 90.92 55181.12 88888.00 2008-09-04 03:26:05.750 248 12959.17 90.97 55181.15 88888.00 2008-09-04 03:26:05.875 248 12959.23 90.92 55181.15 88888.00 2008-09-04 03:26:06.000 248 12959.23 90.88 55181.12 88888.00 2008-09-04 03:26:06.125 248 12959.30 90.83 55181.10 88888.00 2008-09-04 03:26:06.250 248 12959.27 90.67 55181.03 88888.00 2008-09-04 03:26:06.375 248 12959.35 90.65 55181.00 88888.00 2008-09-04 03:26:06.500 248 12959.48 90.60 55181.00 88888.00 2008-09-04 03:26:06.625 248 12959.55 90.60 55181.00 88888.00 2008-09-04 03:26:06.750 248 12959.65 90.58 55181.00 88888.00 2008-09-04 03:26:06.875 248 12959.75 90.47 55180.95 88888.00 2008-09-04 03:26:07.000 248 12959.83 90.40 55180.90 88888.00 2008-09-04 03:26:07.125 248 12959.88 90.35 55180.93 88888.00 2008-09-04 03:26:07.250 248 12959.85 90.30 55180.90 88888.00 2008-09-04 03:26:07.375 248 12959.85 90.28 55180.90 88888.00 2008-09-04 03:26:07.500 248 12959.98 90.22 55180.88 88888.00 2008-09-04 03:26:07.625 248 12960.02 90.17 55180.88 88888.00 2008-09-04 03:26:07.750 248 12960.12 90.15 55180.90 88888.00 2008-09-04 03:26:07.875 248 12960.17 90.03 55180.88 88888.00 2008-09-04 03:26:08.000 248 12960.17 89.90 55180.82 88888.00 2008-09-04 03:26:08.125 248 12960.17 89.85 55180.82 88888.00 2008-09-04 03:26:08.250 248 12960.17 89.78 55180.80 88888.00 2008-09-04 03:26:08.375 248 12960.27 89.78 55180.82 88888.00 2008-09-04 03:26:08.500 248 12960.33 89.70 55180.82 88888.00 2008-09-04 03:26:08.625 248 12960.33 89.60 55180.80 88888.00 2008-09-04 03:26:08.750 248 12960.35 89.53 55180.80 88888.00 2008-09-04 03:26:08.875 248 12960.45 89.55 55180.82 88888.00 2008-09-04 03:26:09.000 248 12960.50 89.53 55180.82 88888.00 2008-09-04 03:26:09.125 248 12960.58 89.42 55180.78 88888.00 2008-09-04 03:26:09.250 248 12960.65 89.38 55180.78 88888.00 2008-09-04 03:26:09.375 248 12960.70 89.30 55180.78 88888.00 2008-09-04 03:26:09.500 248 12960.73 89.30 55180.78 88888.00 2008-09-04 03:26:09.625 248 12960.77 89.22 55180.72 88888.00 2008-09-04 03:26:09.750 248 12960.83 89.12 55180.72 88888.00 2008-09-04 03:26:09.875 248 12960.92 89.15 55180.75 88888.00 2008-09-04 03:26:10.000 248 12960.90 89.08 55180.72 88888.00 2008-09-04 03:26:10.125 248 12960.90 89.08 55180.72 88888.00 2008-09-04 03:26:10.250 248 12960.98 88.97 55180.68 88888.00 2008-09-04 03:26:10.375 248 12961.12 88.92 55180.65 88888.00 2008-09-04 03:26:10.500 248 12961.10 88.88 55180.60 88888.00 2008-09-04 03:26:10.625 248 12961.10 88.90 55180.62 88888.00 2008-09-04 03:26:10.750 248 12961.20 88.80 55180.62 88888.00 2008-09-04 03:26:10.875 248 12961.27 88.75 55180.60 88888.00 2008-09-04 03:26:11.000 248 12961.33 88.72 55180.57 88888.00 2008-09-04 03:26:11.125 248 12961.30 88.67 55180.53 88888.00 2008-09-04 03:26:11.250 248 12961.33 88.62 55180.55 88888.00 2008-09-04 03:26:11.375 248 12961.42 88.62 55180.50 88888.00 2008-09-04 03:26:11.500 248 12961.42 88.58 55180.53 88888.00 2008-09-04 03:26:11.625 248 12961.40 88.53 55180.50 88888.00 2008-09-04 03:26:11.750 248 12961.45 88.42 55180.53 88888.00 2008-09-04 03:26:11.875 248 12961.55 88.38 55180.50 88888.00 2008-09-04 03:26:12.000 248 12961.62 88.35 55180.47 88888.00 2008-09-04 03:26:12.125 248 12961.73 88.25 55180.45 88888.00 2008-09-04 03:26:12.250 248 12961.65 88.17 55180.47 88888.00 2008-09-04 03:26:12.375 248 12961.70 88.17 55180.47 88888.00 2008-09-04 03:26:12.500 248 12961.73 88.10 55180.45 88888.00 2008-09-04 03:26:12.625 248 12961.75 88.05 55180.43 88888.00 2008-09-04 03:26:12.750 248 12961.83 87.97 55180.40 88888.00 2008-09-04 03:26:12.875 248 12961.85 87.90 55180.38 88888.00 2008-09-04 03:26:13.000 248 12961.83 87.83 55180.40 88888.00 2008-09-04 03:26:13.125 248 12961.90 87.85 55180.35 88888.00 2008-09-04 03:26:13.250 248 12961.98 87.75 55180.38 88888.00 2008-09-04 03:26:13.375 248 12962.05 87.70 55180.40 88888.00 2008-09-04 03:26:13.500 248 12962.02 87.72 55180.40 88888.00 2008-09-04 03:26:13.625 248 12962.00 87.72 55180.38 88888.00 2008-09-04 03:26:13.750 248 12962.00 87.58 55180.40 88888.00 2008-09-04 03:26:13.875 248 12962.05 87.50 55180.38 88888.00 2008-09-04 03:26:14.000 248 12962.05 87.45 55180.35 88888.00 2008-09-04 03:26:14.125 248 12962.12 87.42 55180.35 88888.00 2008-09-04 03:26:14.250 248 12962.15 87.33 55180.35 88888.00 2008-09-04 03:26:14.375 248 12962.27 87.28 55180.38 88888.00 2008-09-04 03:26:14.500 248 12962.38 87.25 55180.35 88888.00 2008-09-04 03:26:14.625 248 12962.40 87.25 55180.32 88888.00 2008-09-04 03:26:14.750 248 12962.40 87.15 55180.32 88888.00 2008-09-04 03:26:14.875 248 12962.45 87.05 55180.25 88888.00 2008-09-04 03:26:15.000 248 12962.52 86.95 55180.22 88888.00 2008-09-04 03:26:15.125 248 12962.58 86.95 55180.28 88888.00 2008-09-04 03:26:15.250 248 12962.62 86.92 55180.32 88888.00 2008-09-04 03:26:15.375 248 12962.65 86.88 55180.30 88888.00 2008-09-04 03:26:15.500 248 12962.70 86.80 55180.32 88888.00 2008-09-04 03:26:15.625 248 12962.75 86.78 55180.32 88888.00 2008-09-04 03:26:15.750 248 12962.75 86.75 55180.35 88888.00 2008-09-04 03:26:15.875 248 12962.75 86.72 55180.30 88888.00 2008-09-04 03:26:16.000 248 12962.75 86.65 55180.28 88888.00 2008-09-04 03:26:16.125 248 12962.80 86.55 55180.30 88888.00 2008-09-04 03:26:16.250 248 12962.88 86.45 55180.28 88888.00 2008-09-04 03:26:16.375 248 12962.88 86.38 55180.22 88888.00 2008-09-04 03:26:16.500 248 12962.85 86.33 55180.22 88888.00 2008-09-04 03:26:16.625 248 12962.83 86.30 55180.22 88888.00 2008-09-04 03:26:16.750 248 12962.85 86.25 55180.25 88888.00 2008-09-04 03:26:16.875 248 12962.92 86.15 55180.25 88888.00 2008-09-04 03:26:17.000 248 12962.98 86.15 55180.22 88888.00 2008-09-04 03:26:17.125 248 12962.95 86.05 55180.20 88888.00 2008-09-04 03:26:17.250 248 12962.98 86.05 55180.22 88888.00 2008-09-04 03:26:17.375 248 12963.08 86.00 55180.22 88888.00 2008-09-04 03:26:17.500 248 12963.20 85.90 55180.22 88888.00 2008-09-04 03:26:17.625 248 12963.20 85.83 55180.15 88888.00 2008-09-04 03:26:17.750 248 12963.25 85.80 55180.18 88888.00 2008-09-04 03:26:17.875 248 12963.25 85.75 55180.20 88888.00 2008-09-04 03:26:18.000 248 12963.33 85.65 55180.18 88888.00 2008-09-04 03:26:18.125 248 12963.35 85.60 55180.20 88888.00 2008-09-04 03:26:18.250 248 12963.33 85.55 55180.20 88888.00 2008-09-04 03:26:18.375 248 12963.38 85.50 55180.18 88888.00 2008-09-04 03:26:18.500 248 12963.48 85.42 55180.18 88888.00 2008-09-04 03:26:18.625 248 12963.40 85.35 55180.15 88888.00 2008-09-04 03:26:18.750 248 12963.35 85.25 55180.15 88888.00 2008-09-04 03:26:18.875 248 12963.40 85.17 55180.18 88888.00 2008-09-04 03:26:19.000 248 12963.48 85.17 55180.15 88888.00 2008-09-04 03:26:19.125 248 12963.50 85.05 55180.15 88888.00 2008-09-04 03:26:19.250 248 12963.48 84.97 55180.18 88888.00 2008-09-04 03:26:19.375 248 12963.58 84.97 55180.15 88888.00 2008-09-04 03:26:19.500 248 12963.62 84.92 55180.18 88888.00 2008-09-04 03:26:19.625 248 12963.62 84.85 55180.18 88888.00 2008-09-04 03:26:19.750 248 12963.67 84.75 55180.20 88888.00 2008-09-04 03:26:19.875 248 12963.67 84.72 55180.20 88888.00 2008-09-04 03:26:20.000 248 12963.65 84.60 55180.15 88888.00 2008-09-04 03:26:20.125 248 12963.62 84.55 55180.12 88888.00 2008-09-04 03:26:20.250 248 12963.70 84.50 55180.15 88888.00 2008-09-04 03:26:20.375 248 12963.75 84.47 55180.20 88888.00 2008-09-04 03:26:20.500 248 12963.80 84.47 55180.20 88888.00 2008-09-04 03:26:20.625 248 12963.77 84.40 55180.18 88888.00 2008-09-04 03:26:20.750 248 12963.75 84.25 55180.15 88888.00 2008-09-04 03:26:20.875 248 12963.77 84.17 55180.15 88888.00 2008-09-04 03:26:21.000 248 12963.83 84.10 55180.12 88888.00 2008-09-04 03:26:21.125 248 12963.90 84.05 55180.15 88888.00 2008-09-04 03:26:21.250 248 12963.90 84.00 55180.15 88888.00 2008-09-04 03:26:21.375 248 12963.90 83.97 55180.18 88888.00 2008-09-04 03:26:21.500 248 12963.92 83.92 55180.20 88888.00 2008-09-04 03:26:21.625 248 12963.90 83.90 55180.20 88888.00 2008-09-04 03:26:21.750 248 12963.85 83.75 55180.18 88888.00 2008-09-04 03:26:21.875 248 12963.80 83.67 55180.20 88888.00 2008-09-04 03:26:22.000 248 12963.92 83.62 55180.22 88888.00 2008-09-04 03:26:22.125 248 12964.02 83.62 55180.25 88888.00 2008-09-04 03:26:22.250 248 12964.05 83.53 55180.28 88888.00 2008-09-04 03:26:22.375 248 12964.02 83.50 55180.22 88888.00 2008-09-04 03:26:22.500 248 12964.05 83.47 55180.22 88888.00 2008-09-04 03:26:22.625 248 12964.05 83.42 55180.22 88888.00 2008-09-04 03:26:22.750 248 12964.10 83.40 55180.20 88888.00 2008-09-04 03:26:22.875 248 12964.08 83.33 55180.22 88888.00 2008-09-04 03:26:23.000 248 12964.08 83.28 55180.22 88888.00 2008-09-04 03:26:23.125 248 12964.12 83.22 55180.28 88888.00 2008-09-04 03:26:23.250 248 12964.20 83.20 55180.28 88888.00 2008-09-04 03:26:23.375 248 12964.23 83.12 55180.28 88888.00 2008-09-04 03:26:23.500 248 12964.25 83.08 55180.30 88888.00 2008-09-04 03:26:23.625 248 12964.25 83.05 55180.28 88888.00 2008-09-04 03:26:23.750 248 12964.27 82.95 55180.30 88888.00 2008-09-04 03:26:23.875 248 12964.27 82.85 55180.28 88888.00 2008-09-04 03:26:24.000 248 12964.30 82.78 55180.30 88888.00 2008-09-04 03:26:24.125 248 12964.27 82.70 55180.28 88888.00 2008-09-04 03:26:24.250 248 12964.25 82.72 55180.32 88888.00 2008-09-04 03:26:24.375 248 12964.40 82.75 55180.35 88888.00 2008-09-04 03:26:24.500 248 12964.48 82.72 55180.38 88888.00 2008-09-04 03:26:24.625 248 12964.48 82.67 55180.38 88888.00 2008-09-04 03:26:24.750 248 12964.50 82.62 55180.35 88888.00 2008-09-04 03:26:24.875 248 12964.48 82.53 55180.38 88888.00 2008-09-04 03:26:25.000 248 12964.48 82.42 55180.38 88888.00 2008-09-04 03:26:25.125 248 12964.58 82.42 55180.43 88888.00 2008-09-04 03:26:25.250 248 12964.65 82.35 55180.43 88888.00 2008-09-04 03:26:25.375 248 12964.70 82.33 55180.45 88888.00 2008-09-04 03:26:25.500 248 12964.67 82.25 55180.45 88888.00 2008-09-04 03:26:25.625 248 12964.67 82.17 55180.45 88888.00 2008-09-04 03:26:25.750 248 12964.83 82.17 55180.53 88888.00 2008-09-04 03:26:25.875 248 12964.95 82.15 55180.53 88888.00 2008-09-04 03:26:26.000 248 12964.95 82.12 55180.53 88888.00 2008-09-04 03:26:26.125 248 12964.88 82.05 55180.45 88888.00 2008-09-04 03:26:26.250 248 12964.80 81.90 55180.47 88888.00 2008-09-04 03:26:26.375 248 12964.90 81.90 55180.50 88888.00 2008-09-04 03:26:26.500 248 12965.00 81.88 55180.53 88888.00 2008-09-04 03:26:26.625 248 12965.08 81.88 55180.53 88888.00 2008-09-04 03:26:26.750 248 12965.08 81.83 55180.53 88888.00 2008-09-04 03:26:26.875 248 12965.02 81.72 55180.50 88888.00 2008-09-04 03:26:27.000 248 12965.10 81.70 55180.55 88888.00 2008-09-04 03:26:27.125 248 12965.17 81.67 55180.60 88888.00 2008-09-04 03:26:27.250 248 12965.17 81.62 55180.57 88888.00 2008-09-04 03:26:27.375 248 12965.23 81.62 55180.62 88888.00 2008-09-04 03:26:27.500 248 12965.30 81.62 55180.68 88888.00 2008-09-04 03:26:27.625 248 12965.30 81.60 55180.68 88888.00 2008-09-04 03:26:27.750 248 12965.27 81.50 55180.68 88888.00 2008-09-04 03:26:27.875 248 12965.30 81.47 55180.70 88888.00 2008-09-04 03:26:28.000 248 12965.33 81.50 55180.70 88888.00 2008-09-04 03:26:28.125 248 12965.33 81.47 55180.72 88888.00 2008-09-04 03:26:28.250 248 12965.30 81.35 55180.70 88888.00 2008-09-04 03:26:28.375 248 12965.35 81.33 55180.72 88888.00 2008-09-04 03:26:28.500 248 12965.40 81.30 55180.72 88888.00 2008-09-04 03:26:28.625 248 12965.40 81.25 55180.72 88888.00 2008-09-04 03:26:28.750 248 12965.48 81.25 55180.75 88888.00 2008-09-04 03:26:28.875 248 12965.55 81.28 55180.75 88888.00 2008-09-04 03:26:29.000 248 12965.60 81.25 55180.75 88888.00 2008-09-04 03:26:29.125 248 12965.52 81.12 55180.72 88888.00 2008-09-04 03:26:29.250 248 12965.58 81.10 55180.78 88888.00 2008-09-04 03:26:29.375 248 12965.62 81.12 55180.78 88888.00 2008-09-04 03:26:29.500 248 12965.55 81.05 55180.78 88888.00 2008-09-04 03:26:29.625 248 12965.55 80.97 55180.80 88888.00 2008-09-04 03:26:29.750 248 12965.65 80.95 55180.82 88888.00 2008-09-04 03:26:29.875 248 12965.73 80.92 55180.80 88888.00 2008-09-04 03:26:30.000 248 12965.80 80.90 55180.80 88888.00 2008-09-04 03:26:30.125 248 12965.77 80.85 55180.85 88888.00 2008-09-04 03:26:30.250 248 12965.77 80.80 55180.85 88888.00 2008-09-04 03:26:30.375 248 12965.77 80.75 55180.82 88888.00 2008-09-04 03:26:30.500 248 12965.83 80.70 55180.80 88888.00 2008-09-04 03:26:30.625 248 12965.88 80.75 55180.82 88888.00 2008-09-04 03:26:30.750 248 12965.95 80.70 55180.82 88888.00 2008-09-04 03:26:30.875 248 12966.00 80.65 55180.85 88888.00 2008-09-04 03:26:31.000 248 12966.08 80.62 55180.85 88888.00 2008-09-04 03:26:31.125 248 12966.10 80.62 55180.88 88888.00 2008-09-04 03:26:31.250 248 12966.12 80.53 55180.82 88888.00 2008-09-04 03:26:31.375 248 12966.12 80.55 55180.85 88888.00 2008-09-04 03:26:31.500 248 12966.17 80.58 55180.85 88888.00 2008-09-04 03:26:31.625 248 12966.23 80.58 55180.85 88888.00 2008-09-04 03:26:31.750 248 12966.27 80.58 55180.88 88888.00 2008-09-04 03:26:31.875 248 12966.35 80.53 55180.88 88888.00 2008-09-04 03:26:32.000 248 12966.35 80.47 55180.82 88888.00 2008-09-04 03:26:32.125 248 12966.35 80.47 55180.85 88888.00 2008-09-04 03:26:32.250 248 12966.38 80.45 55180.90 88888.00 2008-09-04 03:26:32.375 248 12966.40 80.47 55180.90 88888.00 2008-09-04 03:26:32.500 248 12966.40 80.45 55180.90 88888.00 2008-09-04 03:26:32.625 248 12966.45 80.38 55180.88 88888.00 2008-09-04 03:26:32.750 248 12966.55 80.35 55180.88 88888.00 2008-09-04 03:26:32.875 248 12966.58 80.33 55180.85 88888.00 2008-09-04 03:26:33.000 248 12966.62 80.33 55180.85 88888.00 2008-09-04 03:26:33.125 248 12966.65 80.33 55180.88 88888.00 2008-09-04 03:26:33.250 248 12966.70 80.28 55180.88 88888.00 2008-09-04 03:26:33.375 248 12966.77 80.22 55180.85 88888.00 2008-09-04 03:26:33.500 248 12966.80 80.20 55180.85 88888.00 2008-09-04 03:26:33.625 248 12966.90 80.20 55180.88 88888.00 2008-09-04 03:26:33.750 248 12966.88 80.12 55180.88 88888.00 2008-09-04 03:26:33.875 248 12966.85 80.08 55180.88 88888.00 2008-09-04 03:26:34.000 248 12966.92 80.12 55180.85 88888.00 2008-09-04 03:26:34.125 248 12967.10 80.20 55180.90 88888.00 2008-09-04 03:26:34.250 248 12967.15 80.17 55180.90 88888.00 2008-09-04 03:26:34.375 248 12967.20 80.10 55180.88 88888.00 2008-09-04 03:26:34.500 248 12967.23 80.03 55180.88 88888.00 2008-09-04 03:26:34.625 248 12967.27 80.00 55180.88 88888.00 2008-09-04 03:26:34.750 248 12967.35 80.00 55180.90 88888.00 2008-09-04 03:26:34.875 248 12967.35 79.95 55180.90 88888.00 2008-09-04 03:26:35.000 248 12967.38 79.95 55180.90 88888.00 2008-09-04 03:26:35.125 248 12967.45 79.92 55180.93 88888.00 2008-09-04 03:26:35.250 248 12967.48 79.90 55180.95 88888.00 2008-09-04 03:26:35.375 248 12967.50 79.85 55180.90 88888.00 2008-09-04 03:26:35.500 248 12967.55 79.78 55180.90 88888.00 2008-09-04 03:26:35.625 248 12967.52 79.78 55180.90 88888.00 2008-09-04 03:26:35.750 248 12967.60 79.72 55180.90 88888.00 2008-09-04 03:26:35.875 248 12967.67 79.67 55180.88 88888.00 2008-09-04 03:26:36.000 248 12967.73 79.65 55180.88 88888.00 2008-09-04 03:26:36.125 248 12967.70 79.65 55180.93 88888.00 2008-09-04 03:26:36.250 248 12967.70 79.65 55180.95 88888.00 2008-09-04 03:26:36.375 248 12967.85 79.67 55180.97 88888.00 2008-09-04 03:26:36.500 248 12967.95 79.62 55180.93 88888.00 2008-09-04 03:26:36.625 248 12967.90 79.53 55180.95 88888.00 2008-09-04 03:26:36.750 248 12967.85 79.40 55180.93 88888.00 2008-09-04 03:26:36.875 248 12967.95 79.40 55180.95 88888.00 2008-09-04 03:26:37.000 248 12968.02 79.40 55180.97 88888.00 2008-09-04 03:26:37.125 248 12968.00 79.40 55181.00 88888.00 2008-09-04 03:26:37.250 248 12968.10 79.33 55181.03 88888.00 2008-09-04 03:26:37.375 248 12968.12 79.28 55181.00 88888.00 2008-09-04 03:26:37.500 248 12968.12 79.20 55181.00 88888.00 2008-09-04 03:26:37.625 248 12968.15 79.17 55181.03 88888.00 2008-09-04 03:26:37.750 248 12968.27 79.20 55181.07 88888.00 2008-09-04 03:26:37.875 248 12968.33 79.15 55181.07 88888.00 2008-09-04 03:26:38.000 248 12968.33 79.05 55181.07 88888.00 2008-09-04 03:26:38.125 248 12968.30 79.05 55181.10 88888.00 2008-09-04 03:26:38.250 248 12968.25 79.00 55181.12 88888.00 2008-09-04 03:26:38.375 248 12968.30 79.00 55181.12 88888.00 2008-09-04 03:26:38.500 248 12968.38 78.97 55181.18 88888.00 2008-09-04 03:26:38.625 248 12968.35 78.85 55181.12 88888.00 2008-09-04 03:26:38.750 248 12968.23 78.70 55181.10 88888.00 2008-09-04 03:26:38.875 248 12968.27 78.65 55181.12 88888.00 2008-09-04 03:26:39.000 248 12968.40 78.72 55181.20 88888.00 2008-09-04 03:26:39.125 248 12968.50 78.70 55181.25 88888.00 2008-09-04 03:26:39.250 248 12968.50 78.62 55181.22 88888.00 2008-09-04 03:26:39.375 248 12968.58 78.55 55181.22 88888.00 2008-09-04 03:26:39.500 248 12968.58 78.50 55181.22 88888.00 2008-09-04 03:26:39.625 248 12968.48 78.45 55181.25 88888.00 2008-09-04 03:26:39.750 248 12968.45 78.40 55181.25 88888.00 2008-09-04 03:26:39.875 248 12968.48 78.28 55181.30 88888.00 2008-09-04 03:26:40.000 248 12968.52 78.25 55181.32 88888.00 2008-09-04 03:26:40.125 248 12968.50 78.12 55181.35 88888.00 2008-09-04 03:26:40.250 248 12968.50 78.03 55181.35 88888.00 2008-09-04 03:26:40.375 248 12968.58 78.00 55181.35 88888.00 2008-09-04 03:26:40.500 248 12968.55 77.92 55181.35 88888.00 2008-09-04 03:26:40.625 248 12968.58 77.90 55181.38 88888.00 2008-09-04 03:26:40.750 248 12968.62 77.85 55181.43 88888.00 2008-09-04 03:26:40.875 248 12968.62 77.80 55181.47 88888.00 2008-09-04 03:26:41.000 248 12968.70 77.72 55181.50 88888.00 2008-09-04 03:26:41.125 248 12968.73 77.65 55181.50 88888.00 2008-09-04 03:26:41.250 248 12968.70 77.62 55181.50 88888.00 2008-09-04 03:26:41.375 248 12968.67 77.60 55181.53 88888.00 2008-09-04 03:26:41.500 248 12968.70 77.60 55181.55 88888.00 2008-09-04 03:26:41.625 248 12968.73 77.55 55181.57 88888.00 2008-09-04 03:26:41.750 248 12968.77 77.53 55181.60 88888.00 2008-09-04 03:26:41.875 248 12968.88 77.50 55181.60 88888.00 2008-09-04 03:26:42.000 248 12968.92 77.45 55181.65 88888.00 2008-09-04 03:26:42.125 248 12969.00 77.47 55181.65 88888.00 2008-09-04 03:26:42.250 248 12968.98 77.35 55181.65 88888.00 2008-09-04 03:26:42.375 248 12968.95 77.30 55181.62 88888.00 2008-09-04 03:26:42.500 248 12968.95 77.25 55181.65 88888.00 2008-09-04 03:26:42.625 248 12969.00 77.25 55181.72 88888.00 2008-09-04 03:26:42.750 248 12969.02 77.25 55181.78 88888.00 2008-09-04 03:26:42.875 248 12969.02 77.15 55181.78 88888.00 2008-09-04 03:26:43.000 248 12968.98 77.12 55181.78 88888.00 2008-09-04 03:26:43.125 248 12969.00 77.10 55181.78 88888.00 2008-09-04 03:26:43.250 248 12969.12 77.08 55181.88 88888.00 2008-09-04 03:26:43.375 248 12969.20 77.05 55181.90 88888.00 2008-09-04 03:26:43.500 248 12969.17 77.00 55181.93 88888.00 2008-09-04 03:26:43.625 248 12969.12 77.00 55181.95 88888.00 2008-09-04 03:26:43.750 248 12969.15 76.95 55181.95 88888.00 2008-09-04 03:26:43.875 248 12969.15 76.92 55181.95 88888.00 2008-09-04 03:26:44.000 248 12969.20 76.85 55181.95 88888.00 2008-09-04 03:26:44.125 248 12969.23 76.78 55181.97 88888.00 2008-09-04 03:26:44.250 248 12969.25 76.72 55182.05 88888.00 2008-09-04 03:26:44.375 248 12969.25 76.72 55182.07 88888.00 2008-09-04 03:26:44.500 248 12969.25 76.70 55182.07 88888.00 2008-09-04 03:26:44.625 248 12969.33 76.67 55182.07 88888.00 2008-09-04 03:26:44.750 248 12969.35 76.62 55182.10 88888.00 2008-09-04 03:26:44.875 248 12969.35 76.62 55182.15 88888.00 2008-09-04 03:26:45.000 248 12969.38 76.58 55182.15 88888.00 2008-09-04 03:26:45.125 248 12969.35 76.47 55182.15 88888.00 2008-09-04 03:26:45.250 248 12969.35 76.42 55182.22 88888.00 2008-09-04 03:26:45.375 248 12969.40 76.45 55182.25 88888.00 2008-09-04 03:26:45.500 248 12969.40 76.45 55182.30 88888.00 2008-09-04 03:26:45.625 248 12969.42 76.40 55182.32 88888.00 2008-09-04 03:26:45.750 248 12969.40 76.30 55182.32 88888.00 2008-09-04 03:26:45.875 248 12969.42 76.30 55182.35 88888.00 2008-09-04 03:26:46.000 248 12969.45 76.22 55182.38 88888.00 2008-09-04 03:26:46.125 248 12969.52 76.20 55182.40 88888.00 2008-09-04 03:26:46.250 248 12969.58 76.10 55182.43 88888.00 2008-09-04 03:26:46.375 248 12969.52 76.05 55182.43 88888.00 2008-09-04 03:26:46.500 248 12969.40 76.00 55182.47 88888.00 2008-09-04 03:26:46.625 248 12969.35 75.97 55182.53 88888.00 2008-09-04 03:26:46.750 248 12969.38 75.90 55182.53 88888.00 2008-09-04 03:26:46.875 248 12969.48 75.88 55182.55 88888.00 2008-09-04 03:26:47.000 248 12969.42 75.83 55182.57 88888.00 2008-09-04 03:26:47.125 248 12969.38 75.80 55182.60 88888.00 2008-09-04 03:26:47.250 248 12969.38 75.70 55182.65 88888.00 2008-09-04 03:26:47.375 248 12969.48 75.67 55182.68 88888.00 2008-09-04 03:26:47.500 248 12969.45 75.67 55182.70 88888.00 2008-09-04 03:26:47.625 248 12969.48 75.65 55182.78 88888.00 2008-09-04 03:26:47.750 248 12969.50 75.60 55182.78 88888.00 2008-09-04 03:26:47.875 248 12969.50 75.55 55182.80 88888.00 2008-09-04 03:26:48.000 248 12969.48 75.50 55182.80 88888.00 2008-09-04 03:26:48.125 248 12969.50 75.45 55182.88 88888.00 2008-09-04 03:26:48.250 248 12969.52 75.45 55182.90 88888.00 2008-09-04 03:26:48.375 248 12969.55 75.40 55182.88 88888.00 2008-09-04 03:26:48.500 248 12969.65 75.35 55182.93 88888.00 2008-09-04 03:26:48.625 248 12969.67 75.28 55182.95 88888.00 2008-09-04 03:26:48.750 248 12969.65 75.28 55182.95 88888.00 2008-09-04 03:26:48.875 248 12969.65 75.28 55183.00 88888.00 2008-09-04 03:26:49.000 248 12969.65 75.28 55183.05 88888.00 2008-09-04 03:26:49.125 248 12969.62 75.22 55183.07 88888.00 2008-09-04 03:26:49.250 248 12969.58 75.12 55183.07 88888.00 2008-09-04 03:26:49.375 248 12969.58 75.12 55183.10 88888.00 2008-09-04 03:26:49.500 248 12969.62 75.10 55183.12 88888.00 2008-09-04 03:26:49.625 248 12969.70 75.05 55183.18 88888.00 2008-09-04 03:26:49.750 248 12969.83 75.08 55183.20 88888.00 2008-09-04 03:26:49.875 248 12969.85 75.00 55183.20 88888.00 2008-09-04 03:26:50.000 248 12969.85 74.92 55183.20 88888.00 2008-09-04 03:26:50.125 248 12969.88 74.83 55183.25 88888.00 2008-09-04 03:26:50.250 248 12969.83 74.85 55183.25 88888.00 2008-09-04 03:26:50.375 248 12969.92 74.83 55183.25 88888.00 2008-09-04 03:26:50.500 248 12969.95 74.80 55183.30 88888.00 2008-09-04 03:26:50.625 248 12970.02 74.83 55183.35 88888.00 2008-09-04 03:26:50.750 248 12970.08 74.85 55183.35 88888.00 2008-09-04 03:26:50.875 248 12969.98 74.78 55183.38 88888.00 2008-09-04 03:26:51.000 248 12969.98 74.72 55183.40 88888.00 2008-09-04 03:26:51.125 248 12970.02 74.67 55183.45 88888.00 2008-09-04 03:26:51.250 248 12970.05 74.58 55183.45 88888.00 2008-09-04 03:26:51.375 248 12970.10 74.55 55183.47 88888.00 2008-09-04 03:26:51.500 248 12970.10 74.47 55183.45 88888.00 2008-09-04 03:26:51.625 248 12970.08 74.53 55183.50 88888.00 2008-09-04 03:26:51.750 248 12970.05 74.50 55183.55 88888.00 2008-09-04 03:26:51.875 248 12970.12 74.47 55183.60 88888.00 2008-09-04 03:26:52.000 248 12970.08 74.40 55183.57 88888.00 2008-09-04 03:26:52.125 248 12970.10 74.30 55183.62 88888.00 2008-09-04 03:26:52.250 248 12970.02 74.22 55183.60 88888.00 2008-09-04 03:26:52.375 248 12970.00 74.15 55183.62 88888.00 2008-09-04 03:26:52.500 248 12970.05 74.17 55183.68 88888.00 2008-09-04 03:26:52.625 248 12970.10 74.15 55183.68 88888.00 2008-09-04 03:26:52.750 248 12970.12 74.10 55183.70 88888.00 2008-09-04 03:26:52.875 248 12970.15 74.08 55183.75 88888.00 2008-09-04 03:26:53.000 248 12970.17 74.05 55183.78 88888.00 2008-09-04 03:26:53.125 248 12970.15 73.95 55183.82 88888.00 2008-09-04 03:26:53.250 248 12970.20 73.92 55183.90 88888.00 2008-09-04 03:26:53.375 248 12970.27 73.85 55183.90 88888.00 2008-09-04 03:26:53.500 248 12970.27 73.75 55183.88 88888.00 2008-09-04 03:26:53.625 248 12970.27 73.78 55183.90 88888.00 2008-09-04 03:26:53.750 248 12970.25 73.72 55183.93 88888.00 2008-09-04 03:26:53.875 248 12970.25 73.67 55183.97 88888.00 2008-09-04 03:26:54.000 248 12970.30 73.65 55183.97 88888.00 2008-09-04 03:26:54.125 248 12970.35 73.58 55183.97 88888.00 2008-09-04 03:26:54.250 248 12970.38 73.50 55184.00 88888.00 2008-09-04 03:26:54.375 248 12970.42 73.45 55184.03 88888.00 2008-09-04 03:26:54.500 248 12970.40 73.47 55184.00 88888.00 2008-09-04 03:26:54.625 248 12970.40 73.45 55184.05 88888.00 2008-09-04 03:26:54.750 248 12970.38 73.42 55184.05 88888.00 2008-09-04 03:26:54.875 248 12970.38 73.38 55184.10 88888.00 2008-09-04 03:26:55.000 248 12970.40 73.35 55184.10 88888.00 2008-09-04 03:26:55.125 248 12970.45 73.28 55184.12 88888.00 2008-09-04 03:26:55.250 248 12970.48 73.17 55184.15 88888.00 2008-09-04 03:26:55.375 248 12970.48 73.15 55184.15 88888.00 2008-09-04 03:26:55.500 248 12970.50 73.20 55184.18 88888.00 2008-09-04 03:26:55.625 248 12970.50 73.17 55184.18 88888.00 2008-09-04 03:26:55.750 248 12970.48 73.10 55184.18 88888.00 2008-09-04 03:26:55.875 248 12970.50 73.10 55184.20 88888.00 2008-09-04 03:26:56.000 248 12970.58 73.05 55184.25 88888.00 2008-09-04 03:26:56.125 248 12970.58 73.08 55184.30 88888.00 2008-09-04 03:26:56.250 248 12970.52 72.97 55184.28 88888.00 2008-09-04 03:26:56.375 248 12970.52 72.88 55184.30 88888.00 2008-09-04 03:26:56.500 248 12970.58 72.90 55184.35 88888.00 2008-09-04 03:26:56.625 248 12970.55 72.83 55184.35 88888.00 2008-09-04 03:26:56.750 248 12970.58 72.83 55184.35 88888.00 2008-09-04 03:26:56.875 248 12970.62 72.80 55184.38 88888.00 2008-09-04 03:26:57.000 248 12970.62 72.72 55184.40 88888.00 2008-09-04 03:26:57.125 248 12970.62 72.72 55184.45 88888.00 2008-09-04 03:26:57.250 248 12970.55 72.65 55184.45 88888.00 2008-09-04 03:26:57.375 248 12970.60 72.62 55184.45 88888.00 2008-09-04 03:26:57.500 248 12970.65 72.62 55184.50 88888.00 2008-09-04 03:26:57.625 248 12970.60 72.45 55184.50 88888.00 2008-09-04 03:26:57.750 248 12970.65 72.42 55184.53 88888.00 2008-09-04 03:26:57.875 248 12970.70 72.45 55184.55 88888.00 2008-09-04 03:26:58.000 248 12970.75 72.33 55184.57 88888.00 2008-09-04 03:26:58.125 248 12970.77 72.33 55184.62 88888.00 2008-09-04 03:26:58.250 248 12970.80 72.33 55184.62 88888.00 2008-09-04 03:26:58.375 248 12970.80 72.25 55184.68 88888.00 2008-09-04 03:26:58.500 248 12970.75 72.17 55184.70 88888.00 2008-09-04 03:26:58.625 248 12970.75 72.15 55184.72 88888.00 2008-09-04 03:26:58.750 248 12970.73 72.00 55184.70 88888.00 2008-09-04 03:26:58.875 248 12970.65 71.92 55184.68 88888.00 2008-09-04 03:26:59.000 248 12970.65 71.92 55184.75 88888.00 2008-09-04 03:26:59.125 248 12970.73 71.95 55184.80 88888.00 2008-09-04 03:26:59.250 248 12970.75 71.80 55184.80 88888.00 2008-09-04 03:26:59.375 248 12970.77 71.75 55184.82 88888.00 2008-09-04 03:26:59.500 248 12970.83 71.70 55184.82 88888.00 2008-09-04 03:26:59.625 248 12970.85 71.70 55184.85 88888.00 2008-09-04 03:26:59.750 248 12970.85 71.67 55184.88 88888.00 2008-09-04 03:26:59.875 248 12970.95 71.62 55184.90 88888.00 2008-09-04 03:27:00.000 248 12971.00 71.58 55184.90 88888.00 2008-09-04 03:27:00.125 248 12971.00 71.53 55184.93 88888.00 2008-09-04 03:27:00.250 248 12970.92 71.38 55184.93 88888.00 2008-09-04 03:27:00.375 248 12970.85 71.33 55184.93 88888.00 2008-09-04 03:27:00.500 248 12970.83 71.35 55184.97 88888.00 2008-09-04 03:27:00.625 248 12970.92 71.35 55185.03 88888.00 2008-09-04 03:27:00.750 248 12970.98 71.35 55185.05 88888.00 2008-09-04 03:27:00.875 248 12971.00 71.38 55185.12 88888.00 2008-09-04 03:27:01.000 248 12971.00 71.33 55185.10 88888.00 2008-09-04 03:27:01.125 248 12971.00 71.28 55185.10 88888.00 2008-09-04 03:27:01.250 248 12970.98 71.20 55185.12 88888.00 2008-09-04 03:27:01.375 248 12970.95 71.15 55185.15 88888.00 2008-09-04 03:27:01.500 248 12970.92 71.12 55185.15 88888.00 2008-09-04 03:27:01.625 248 12970.92 71.15 55185.18 88888.00 2008-09-04 03:27:01.750 248 12970.98 71.15 55185.22 88888.00 2008-09-04 03:27:01.875 248 12971.02 71.12 55185.25 88888.00 2008-09-04 03:27:02.000 248 12970.98 71.05 55185.25 88888.00 2008-09-04 03:27:02.125 248 12970.92 70.92 55185.25 88888.00 2008-09-04 03:27:02.250 248 12971.02 70.97 55185.30 88888.00 2008-09-04 03:27:02.375 248 12971.12 71.03 55185.32 88888.00 2008-09-04 03:27:02.500 248 12971.12 70.92 55185.32 88888.00 2008-09-04 03:27:02.625 248 12971.15 70.88 55185.38 88888.00 2008-09-04 03:27:02.750 248 12971.12 70.90 55185.40 88888.00 2008-09-04 03:27:02.875 248 12971.12 70.83 55185.40 88888.00 2008-09-04 03:27:03.000 248 12971.15 70.80 55185.40 88888.00 2008-09-04 03:27:03.125 248 12971.17 70.78 55185.45 88888.00 2008-09-04 03:27:03.250 248 12971.17 70.72 55185.50 88888.00 2008-09-04 03:27:03.375 248 12971.23 70.67 55185.47 88888.00 2008-09-04 03:27:03.500 248 12971.27 70.60 55185.47 88888.00 2008-09-04 03:27:03.625 248 12971.35 70.60 55185.53 88888.00 2008-09-04 03:27:03.750 248 12971.33 70.58 55185.57 88888.00 2008-09-04 03:27:03.875 248 12971.38 70.53 55185.60 88888.00 2008-09-04 03:27:04.000 248 12971.38 70.47 55185.60 88888.00 2008-09-04 03:27:04.125 248 12971.42 70.45 55185.60 88888.00 2008-09-04 03:27:04.250 248 12971.40 70.35 55185.62 88888.00 2008-09-04 03:27:04.375 248 12971.40 70.33 55185.65 88888.00 2008-09-04 03:27:04.500 248 12971.40 70.28 55185.62 88888.00 2008-09-04 03:27:04.625 248 12971.42 70.20 55185.65 88888.00 2008-09-04 03:27:04.750 248 12971.45 70.15 55185.65 88888.00 2008-09-04 03:27:04.875 248 12971.42 70.05 55185.68 88888.00 2008-09-04 03:27:05.000 248 12971.45 70.00 55185.68 88888.00 2008-09-04 03:27:05.125 248 12971.48 70.03 55185.72 88888.00 2008-09-04 03:27:05.250 248 12971.48 69.97 55185.75 88888.00 2008-09-04 03:27:05.375 248 12971.55 69.92 55185.75 88888.00 2008-09-04 03:27:05.500 248 12971.58 69.83 55185.80 88888.00 2008-09-04 03:27:05.625 248 12971.58 69.72 55185.82 88888.00 2008-09-04 03:27:05.750 248 12971.55 69.62 55185.85 88888.00 2008-09-04 03:27:05.875 248 12971.67 69.60 55185.88 88888.00 2008-09-04 03:27:06.000 248 12971.73 69.53 55185.85 88888.00 2008-09-04 03:27:06.125 248 12971.65 69.42 55185.85 88888.00 2008-09-04 03:27:06.250 248 12971.60 69.35 55185.90 88888.00 2008-09-04 03:27:06.375 248 12971.67 69.35 55185.90 88888.00 2008-09-04 03:27:06.500 248 12971.73 69.30 55185.97 88888.00 2008-09-04 03:27:06.625 248 12971.67 69.22 55185.95 88888.00 2008-09-04 03:27:06.750 248 12971.58 69.10 55185.95 88888.00 2008-09-04 03:27:06.875 248 12971.60 69.08 55185.97 88888.00 2008-09-04 03:27:07.000 248 12971.67 69.03 55186.05 88888.00 2008-09-04 03:27:07.125 248 12971.73 68.97 55186.03 88888.00 2008-09-04 03:27:07.250 248 12971.70 68.88 55186.03 88888.00 2008-09-04 03:27:07.375 248 12971.83 68.88 55186.07 88888.00 2008-09-04 03:27:07.500 248 12971.80 68.80 55186.10 88888.00 2008-09-04 03:27:07.625 248 12971.80 68.83 55186.15 88888.00 2008-09-04 03:27:07.750 248 12971.85 68.80 55186.18 88888.00 2008-09-04 03:27:07.875 248 12971.80 68.65 55186.18 88888.00 2008-09-04 03:27:08.000 248 12971.77 68.58 55186.22 88888.00 2008-09-04 03:27:08.125 248 12971.77 68.55 55186.28 88888.00 2008-09-04 03:27:08.250 248 12971.65 68.47 55186.28 88888.00 2008-09-04 03:27:08.375 248 12971.62 68.42 55186.28 88888.00 2008-09-04 03:27:08.500 248 12971.58 68.33 55186.28 88888.00 2008-09-04 03:27:08.625 248 12971.65 68.35 55186.28 88888.00 2008-09-04 03:27:08.750 248 12971.70 68.25 55186.32 88888.00 2008-09-04 03:27:08.875 248 12971.70 68.15 55186.35 88888.00 2008-09-04 03:27:09.000 248 12971.62 68.10 55186.38 88888.00 2008-09-04 03:27:09.125 248 12971.55 68.08 55186.35 88888.00 2008-09-04 03:27:09.250 248 12971.65 68.03 55186.43 88888.00 2008-09-04 03:27:09.375 248 12971.70 68.00 55186.45 88888.00 2008-09-04 03:27:09.500 248 12971.62 67.88 55186.45 88888.00 2008-09-04 03:27:09.625 248 12971.65 67.83 55186.45 88888.00 2008-09-04 03:27:09.750 248 12971.73 67.83 55186.50 88888.00 2008-09-04 03:27:09.875 248 12971.75 67.78 55186.55 88888.00 2008-09-04 03:27:10.000 248 12971.70 67.72 55186.57 88888.00 2008-09-04 03:27:10.125 248 12971.62 67.62 55186.60 88888.00 2008-09-04 03:27:10.250 248 12971.65 67.53 55186.65 88888.00 2008-09-04 03:27:10.375 248 12971.73 67.55 55186.70 88888.00 2008-09-04 03:27:10.500 248 12971.62 67.45 55186.70 88888.00 2008-09-04 03:27:10.625 248 12971.60 67.38 55186.72 88888.00 2008-09-04 03:27:10.750 248 12971.65 67.33 55186.80 88888.00 2008-09-04 03:27:10.875 248 12971.70 67.25 55186.80 88888.00 2008-09-04 03:27:11.000 248 12971.73 67.20 55186.82 88888.00 2008-09-04 03:27:11.125 248 12971.70 67.15 55186.85 88888.00 2008-09-04 03:27:11.250 248 12971.65 67.05 55186.90 88888.00 2008-09-04 03:27:11.375 248 12971.62 67.00 55186.90 88888.00 2008-09-04 03:27:11.500 248 12971.67 66.88 55186.95 88888.00 2008-09-04 03:27:11.625 248 12971.73 66.80 55187.00 88888.00 2008-09-04 03:27:11.750 248 12971.73 66.78 55187.03 88888.00 2008-09-04 03:27:11.875 248 12971.73 66.78 55187.07 88888.00 2008-09-04 03:27:12.000 248 12971.77 66.70 55187.07 88888.00 2008-09-04 03:27:12.125 248 12971.80 66.55 55187.07 88888.00 2008-09-04 03:27:12.250 248 12971.85 66.47 55187.12 88888.00 2008-09-04 03:27:12.375 248 12971.85 66.45 55187.15 88888.00 2008-09-04 03:27:12.500 248 12971.85 66.42 55187.18 88888.00 2008-09-04 03:27:12.625 248 12971.83 66.38 55187.20 88888.00 2008-09-04 03:27:12.750 248 12971.85 66.30 55187.22 88888.00 2008-09-04 03:27:12.875 248 12971.88 66.22 55187.28 88888.00 2008-09-04 03:27:13.000 248 12971.88 66.10 55187.28 88888.00 2008-09-04 03:27:13.125 248 12971.98 66.08 55187.30 88888.00 2008-09-04 03:27:13.250 248 12971.98 65.92 55187.35 88888.00 2008-09-04 03:27:13.375 248 12972.02 65.85 55187.32 88888.00 2008-09-04 03:27:13.500 248 12972.02 65.80 55187.35 88888.00 2008-09-04 03:27:13.625 248 12972.05 65.75 55187.40 88888.00 2008-09-04 03:27:13.750 248 12972.05 65.65 55187.43 88888.00 2008-09-04 03:27:13.875 248 12972.10 65.58 55187.47 88888.00 2008-09-04 03:27:14.000 248 12972.15 65.50 55187.50 88888.00 2008-09-04 03:27:14.125 248 12972.12 65.38 55187.53 88888.00 2008-09-04 03:27:14.250 248 12972.15 65.25 55187.55 88888.00 2008-09-04 03:27:14.375 248 12972.17 65.20 55187.60 88888.00 2008-09-04 03:27:14.500 248 12972.15 65.08 55187.62 88888.00 2008-09-04 03:27:14.625 248 12972.15 65.03 55187.62 88888.00 2008-09-04 03:27:14.750 248 12972.25 65.03 55187.62 88888.00 2008-09-04 03:27:14.875 248 12972.20 64.90 55187.62 88888.00 2008-09-04 03:27:15.000 248 12972.15 64.80 55187.68 88888.00 2008-09-04 03:27:15.125 248 12972.17 64.75 55187.72 88888.00 2008-09-04 03:27:15.250 248 12972.20 64.67 55187.72 88888.00 2008-09-04 03:27:15.375 248 12972.23 64.62 55187.75 88888.00 2008-09-04 03:27:15.500 248 12972.15 64.60 55187.78 88888.00 2008-09-04 03:27:15.625 248 12972.10 64.53 55187.82 88888.00 2008-09-04 03:27:15.750 248 12972.10 64.42 55187.85 88888.00 2008-09-04 03:27:15.875 248 12972.10 64.33 55187.88 88888.00 2008-09-04 03:27:16.000 248 12972.08 64.22 55187.93 88888.00 2008-09-04 03:27:16.125 248 12972.05 64.15 55187.93 88888.00 2008-09-04 03:27:16.250 248 12972.05 64.10 55187.97 88888.00 2008-09-04 03:27:16.375 248 12972.08 64.12 55188.00 88888.00 2008-09-04 03:27:16.500 248 12972.05 64.05 55188.05 88888.00 2008-09-04 03:27:16.625 248 12972.00 63.95 55188.07 88888.00 2008-09-04 03:27:16.750 248 12972.00 63.92 55188.10 88888.00 2008-09-04 03:27:16.875 248 12971.98 63.88 55188.12 88888.00 2008-09-04 03:27:17.000 248 12971.90 63.73 55188.15 88888.00 2008-09-04 03:27:17.125 248 12971.80 63.60 55188.18 88888.00 2008-09-04 03:27:17.250 248 12971.77 63.55 55188.22 88888.00 2008-09-04 03:27:17.375 248 12971.80 63.48 55188.28 88888.00 2008-09-04 03:27:17.500 248 12971.77 63.40 55188.30 88888.00 2008-09-04 03:27:17.625 248 12971.75 63.38 55188.40 88888.00 2008-09-04 03:27:17.750 248 12971.73 63.35 55188.45 88888.00 2008-09-04 03:27:17.875 248 12971.70 63.30 55188.45 88888.00 2008-09-04 03:27:18.000 248 12971.65 63.20 55188.45 88888.00 2008-09-04 03:27:18.125 248 12971.58 63.10 55188.47 88888.00 2008-09-04 03:27:18.250 248 12971.50 62.95 55188.53 88888.00 2008-09-04 03:27:18.375 248 12971.48 62.88 55188.55 88888.00 2008-09-04 03:27:18.500 248 12971.40 62.83 55188.60 88888.00 2008-09-04 03:27:18.625 248 12971.38 62.83 55188.70 88888.00 2008-09-04 03:27:18.750 248 12971.35 62.75 55188.75 88888.00 2008-09-04 03:27:18.875 248 12971.35 62.75 55188.78 88888.00 2008-09-04 03:27:19.000 248 12971.27 62.58 55188.80 88888.00 2008-09-04 03:27:19.125 248 12971.23 62.50 55188.82 88888.00 2008-09-04 03:27:19.250 248 12971.15 62.38 55188.88 88888.00 2008-09-04 03:27:19.375 248 12971.10 62.35 55188.85 88888.00 2008-09-04 03:27:19.500 248 12971.02 62.33 55188.90 88888.00 2008-09-04 03:27:19.625 248 12971.02 62.33 55188.95 88888.00 2008-09-04 03:27:19.750 248 12970.98 62.30 55189.05 88888.00 2008-09-04 03:27:19.875 248 12971.00 62.25 55189.05 88888.00 2008-09-04 03:27:20.000 248 12970.95 62.17 55189.07 88888.00 2008-09-04 03:27:20.125 248 12970.88 62.10 55189.18 88888.00 2008-09-04 03:27:20.250 248 12970.85 62.05 55189.22 88888.00 2008-09-04 03:27:20.375 248 12970.85 62.02 55189.25 88888.00 2008-09-04 03:27:20.500 248 12970.85 61.98 55189.28 88888.00 2008-09-04 03:27:20.625 248 12970.77 61.92 55189.30 88888.00 2008-09-04 03:27:20.750 248 12970.70 61.88 55189.38 88888.00 2008-09-04 03:27:20.875 248 12970.75 61.83 55189.38 88888.00 2008-09-04 03:27:21.000 248 12970.77 61.83 55189.47 88888.00 2008-09-04 03:27:21.125 248 12970.75 61.77 55189.50 88888.00 2008-09-04 03:27:21.250 248 12970.60 61.62 55189.53 88888.00 2008-09-04 03:27:21.375 248 12970.52 61.58 55189.50 88888.00 2008-09-04 03:27:21.500 248 12970.52 61.55 55189.55 88888.00 2008-09-04 03:27:21.625 248 12970.55 61.50 55189.57 88888.00 2008-09-04 03:27:21.750 248 12970.52 61.40 55189.60 88888.00 2008-09-04 03:27:21.875 248 12970.45 61.35 55189.62 88888.00 2008-09-04 03:27:22.000 248 12970.45 61.35 55189.68 88888.00 2008-09-04 03:27:22.125 248 12970.40 61.30 55189.68 88888.00 2008-09-04 03:27:22.250 248 12970.33 61.20 55189.72 88888.00 2008-09-04 03:27:22.375 248 12970.38 61.17 55189.78 88888.00 2008-09-04 03:27:22.500 248 12970.35 61.17 55189.80 88888.00 2008-09-04 03:27:22.625 248 12970.33 61.10 55189.85 88888.00 2008-09-04 03:27:22.750 248 12970.25 61.05 55189.80 88888.00 2008-09-04 03:27:22.875 248 12970.23 61.00 55189.85 88888.00 2008-09-04 03:27:23.000 248 12970.23 60.95 55189.88 88888.00 2008-09-04 03:27:23.125 248 12970.12 60.92 55189.93 88888.00 2008-09-04 03:27:23.250 248 12970.05 60.83 55190.00 88888.00 2008-09-04 03:27:23.375 248 12970.02 60.75 55190.03 88888.00 2008-09-04 03:27:23.500 248 12970.00 60.67 55190.07 88888.00 2008-09-04 03:27:23.625 248 12970.08 60.62 55190.12 88888.00 2008-09-04 03:27:23.750 248 12970.05 60.52 55190.07 88888.00 2008-09-04 03:27:23.875 248 12969.98 60.48 55190.12 88888.00 2008-09-04 03:27:24.000 248 12970.00 60.45 55190.18 88888.00 2008-09-04 03:27:24.125 248 12970.08 60.38 55190.20 88888.00 2008-09-04 03:27:24.250 248 12969.95 60.27 55190.25 88888.00 2008-09-04 03:27:24.375 248 12969.98 60.23 55190.28 88888.00 2008-09-04 03:27:24.500 248 12969.98 60.17 55190.32 88888.00 2008-09-04 03:27:24.625 248 12969.98 60.15 55190.35 88888.00 2008-09-04 03:27:24.750 248 12969.88 60.02 55190.38 88888.00 2008-09-04 03:27:24.875 248 12969.85 59.95 55190.40 88888.00 2008-09-04 03:27:25.000 248 12969.77 59.90 55190.43 88888.00 2008-09-04 03:27:25.125 248 12969.77 59.80 55190.43 88888.00 2008-09-04 03:27:25.250 248 12969.80 59.70 55190.47 88888.00 2008-09-04 03:27:25.375 248 12969.77 59.67 55190.50 88888.00 2008-09-04 03:27:25.500 248 12969.77 59.67 55190.57 88888.00 2008-09-04 03:27:25.625 248 12969.73 59.65 55190.60 88888.00 2008-09-04 03:27:25.750 248 12969.65 59.52 55190.65 88888.00 2008-09-04 03:27:25.875 248 12969.65 59.42 55190.65 88888.00 2008-09-04 03:27:26.000 248 12969.60 59.33 55190.70 88888.00 2008-09-04 03:27:26.125 248 12969.60 59.33 55190.75 88888.00 2008-09-04 03:27:26.250 248 12969.55 59.25 55190.80 88888.00 2008-09-04 03:27:26.375 248 12969.55 59.17 55190.80 88888.00 2008-09-04 03:27:26.500 248 12969.55 59.10 55190.80 88888.00 2008-09-04 03:27:26.625 248 12969.52 59.10 55190.88 88888.00 2008-09-04 03:27:26.750 248 12969.55 59.15 55190.90 88888.00 2008-09-04 03:27:26.875 248 12969.52 59.08 55190.93 88888.00 2008-09-04 03:27:27.000 248 12969.48 59.00 55190.97 88888.00 2008-09-04 03:27:27.125 248 12969.48 58.92 55191.00 88888.00 2008-09-04 03:27:27.250 248 12969.45 58.90 55191.03 88888.00 2008-09-04 03:27:27.375 248 12969.40 58.85 55191.03 88888.00 2008-09-04 03:27:27.500 248 12969.38 58.77 55191.05 88888.00 2008-09-04 03:27:27.625 248 12969.40 58.73 55191.12 88888.00 2008-09-04 03:27:27.750 248 12969.38 58.65 55191.12 88888.00 2008-09-04 03:27:27.875 248 12969.33 58.58 55191.15 88888.00 2008-09-04 03:27:28.000 248 12969.30 58.58 55191.18 88888.00 2008-09-04 03:27:28.125 248 12969.27 58.52 55191.22 88888.00 2008-09-04 03:27:28.250 248 12969.25 58.40 55191.25 88888.00 2008-09-04 03:27:28.375 248 12969.27 58.33 55191.28 88888.00 2008-09-04 03:27:28.500 248 12969.20 58.23 55191.25 88888.00 2008-09-04 03:27:28.625 248 12969.20 58.23 55191.30 88888.00 2008-09-04 03:27:28.750 248 12969.25 58.20 55191.40 88888.00 2008-09-04 03:27:28.875 248 12969.20 58.10 55191.40 88888.00 2008-09-04 03:27:29.000 248 12969.23 58.02 55191.45 88888.00 2008-09-04 03:27:29.125 248 12969.17 58.00 55191.50 88888.00 2008-09-04 03:27:29.250 248 12969.10 57.92 55191.53 88888.00 2008-09-04 03:27:29.375 248 12969.02 57.85 55191.53 88888.00 2008-09-04 03:27:29.500 248 12969.00 57.77 55191.53 88888.00 2008-09-04 03:27:29.625 248 12969.02 57.70 55191.60 88888.00 2008-09-04 03:27:29.750 248 12969.08 57.67 55191.70 88888.00 2008-09-04 03:27:29.875 248 12969.08 57.60 55191.72 88888.00 2008-09-04 03:27:30.000 248 12969.00 57.52 55191.70 88888.00 2008-09-04 03:27:30.125 248 12969.00 57.45 55191.72 88888.00 2008-09-04 03:27:30.250 248 12969.00 57.40 55191.82 88888.00 2008-09-04 03:27:30.375 248 12968.90 57.30 55191.82 88888.00 2008-09-04 03:27:30.500 248 12968.83 57.23 55191.85 88888.00 2008-09-04 03:27:30.625 248 12968.92 57.25 55191.90 88888.00 2008-09-04 03:27:30.750 248 12969.02 57.25 55191.95 88888.00 2008-09-04 03:27:30.875 248 12968.90 57.12 55191.97 88888.00 2008-09-04 03:27:31.000 248 12968.85 56.95 55191.97 88888.00 2008-09-04 03:27:31.125 248 12968.85 56.95 55192.03 88888.00 2008-09-04 03:27:31.250 248 12968.85 56.90 55192.03 88888.00 2008-09-04 03:27:31.375 248 12968.90 56.85 55192.07 88888.00 2008-09-04 03:27:31.500 248 12968.83 56.77 55192.12 88888.00 2008-09-04 03:27:31.625 248 12968.83 56.70 55192.15 88888.00 2008-09-04 03:27:31.750 248 12968.88 56.73 55192.18 88888.00 2008-09-04 03:27:31.875 248 12968.90 56.65 55192.20 88888.00 2008-09-04 03:27:32.000 248 12968.95 56.65 55192.25 88888.00 2008-09-04 03:27:32.125 248 12968.88 56.55 55192.32 88888.00 2008-09-04 03:27:32.250 248 12968.83 56.45 55192.35 88888.00 2008-09-04 03:27:32.375 248 12968.83 56.42 55192.35 88888.00 2008-09-04 03:27:32.500 248 12968.83 56.50 55192.40 88888.00 2008-09-04 03:27:32.625 248 12968.85 56.48 55192.45 88888.00 2008-09-04 03:27:32.750 248 12968.90 56.45 55192.47 88888.00 2008-09-04 03:27:32.875 248 12968.80 56.42 55192.50 88888.00 2008-09-04 03:27:33.000 248 12968.83 56.35 55192.53 88888.00 2008-09-04 03:27:33.125 248 12968.80 56.33 55192.57 88888.00 2008-09-04 03:27:33.250 248 12968.83 56.25 55192.60 88888.00 2008-09-04 03:27:33.375 248 12968.83 56.20 55192.60 88888.00 2008-09-04 03:27:33.500 248 12968.80 56.23 55192.62 88888.00 2008-09-04 03:27:33.625 248 12968.75 56.15 55192.65 88888.00 2008-09-04 03:27:33.750 248 12968.75 56.10 55192.72 88888.00 2008-09-04 03:27:33.875 248 12968.73 56.12 55192.75 88888.00 2008-09-04 03:27:34.000 248 12968.70 56.15 55192.78 88888.00 2008-09-04 03:27:34.125 248 12968.77 56.12 55192.80 88888.00 2008-09-04 03:27:34.250 248 12968.73 56.02 55192.88 88888.00 2008-09-04 03:27:34.375 248 12968.65 55.98 55192.88 88888.00 2008-09-04 03:27:34.500 248 12968.60 56.00 55192.88 88888.00 2008-09-04 03:27:34.625 248 12968.60 56.00 55192.90 88888.00 2008-09-04 03:27:34.750 248 12968.62 55.98 55192.90 88888.00 2008-09-04 03:27:34.875 248 12968.62 55.90 55192.95 88888.00 2008-09-04 03:27:35.000 248 12968.55 55.80 55192.95 88888.00 2008-09-04 03:27:35.125 248 12968.58 55.73 55193.00 88888.00 2008-09-04 03:27:35.250 248 12968.58 55.70 55193.05 88888.00 2008-09-04 03:27:35.375 248 12968.60 55.70 55193.07 88888.00 2008-09-04 03:27:35.500 248 12968.62 55.73 55193.15 88888.00 2008-09-04 03:27:35.625 248 12968.58 55.73 55193.22 88888.00 2008-09-04 03:27:35.750 248 12968.52 55.62 55193.25 88888.00 2008-09-04 03:27:35.875 248 12968.52 55.60 55193.28 88888.00 2008-09-04 03:27:36.000 248 12968.62 55.58 55193.35 88888.00 2008-09-04 03:27:36.125 248 12968.65 55.55 55193.35 88888.00 2008-09-04 03:27:36.250 248 12968.52 55.40 55193.35 88888.00 2008-09-04 03:27:36.375 248 12968.45 55.27 55193.32 88888.00 2008-09-04 03:27:36.500 248 12968.52 55.33 55193.40 88888.00 2008-09-04 03:27:36.625 248 12968.58 55.40 55193.45 88888.00 2008-09-04 03:27:36.750 248 12968.55 55.30 55193.47 88888.00 2008-09-04 03:27:36.875 248 12968.48 55.20 55193.45 88888.00 2008-09-04 03:27:37.000 248 12968.58 55.12 55193.47 88888.00 2008-09-04 03:27:37.125 248 12968.60 55.10 55193.57 88888.00 2008-09-04 03:27:37.250 248 12968.55 55.02 55193.60 88888.00 2008-09-04 03:27:37.375 248 12968.52 55.00 55193.57 88888.00 2008-09-04 03:27:37.500 248 12968.52 54.92 55193.62 88888.00 2008-09-04 03:27:37.625 248 12968.58 54.80 55193.65 88888.00 2008-09-04 03:27:37.750 248 12968.55 54.65 55193.68 88888.00 2008-09-04 03:27:37.875 248 12968.60 54.62 55193.72 88888.00 2008-09-04 03:27:38.000 248 12968.67 54.62 55193.78 88888.00 2008-09-04 03:27:38.125 248 12968.70 54.58 55193.80 88888.00 2008-09-04 03:27:38.250 248 12968.75 54.52 55193.90 88888.00 2008-09-04 03:27:38.375 248 12968.80 54.52 55193.95 88888.00 2008-09-04 03:27:38.500 248 12968.80 54.38 55193.95 88888.00 2008-09-04 03:27:38.625 248 12968.80 54.27 55193.95 88888.00 2008-09-04 03:27:38.750 248 12968.83 54.20 55194.00 88888.00 2008-09-04 03:27:38.875 248 12968.88 54.15 55194.00 88888.00 2008-09-04 03:27:39.000 248 12968.85 54.00 55194.03 88888.00 2008-09-04 03:27:39.125 248 12968.85 53.95 55194.03 88888.00 2008-09-04 03:27:39.250 248 12968.90 53.90 55194.07 88888.00 2008-09-04 03:27:39.375 248 12968.92 53.88 55194.10 88888.00 2008-09-04 03:27:39.500 248 12968.92 53.80 55194.10 88888.00 2008-09-04 03:27:39.625 248 12969.02 53.73 55194.15 88888.00 2008-09-04 03:27:39.750 248 12969.05 53.65 55194.22 88888.00 2008-09-04 03:27:39.875 248 12969.12 53.65 55194.22 88888.00 2008-09-04 03:27:40.000 248 12969.10 53.55 55194.25 88888.00 2008-09-04 03:27:40.125 248 12969.10 53.45 55194.28 88888.00 2008-09-04 03:27:40.250 248 12969.12 53.42 55194.32 88888.00 2008-09-04 03:27:40.375 248 12969.17 53.38 55194.32 88888.00 2008-09-04 03:27:40.500 248 12969.20 53.33 55194.35 88888.00 2008-09-04 03:27:40.625 248 12969.23 53.23 55194.35 88888.00 2008-09-04 03:27:40.750 248 12969.25 53.15 55194.40 88888.00 2008-09-04 03:27:40.875 248 12969.27 53.12 55194.45 88888.00 2008-09-04 03:27:41.000 248 12969.35 53.05 55194.45 88888.00 2008-09-04 03:27:41.125 248 12969.35 52.92 55194.47 88888.00 2008-09-04 03:27:41.250 248 12969.33 52.80 55194.50 88888.00 2008-09-04 03:27:41.375 248 12969.35 52.77 55194.53 88888.00 2008-09-04 03:27:41.500 248 12969.30 52.73 55194.57 88888.00 2008-09-04 03:27:41.625 248 12969.33 52.62 55194.57 88888.00 2008-09-04 03:27:41.750 248 12969.38 52.55 55194.60 88888.00 2008-09-04 03:27:41.875 248 12969.42 52.42 55194.60 88888.00 2008-09-04 03:27:42.000 248 12969.48 52.38 55194.62 88888.00 2008-09-04 03:27:42.125 248 12969.40 52.27 55194.65 88888.00 2008-09-04 03:27:42.250 248 12969.42 52.20 55194.72 88888.00 2008-09-04 03:27:42.375 248 12969.45 52.17 55194.75 88888.00 2008-09-04 03:27:42.500 248 12969.45 52.15 55194.80 88888.00 2008-09-04 03:27:42.625 248 12969.40 52.02 55194.85 88888.00 2008-09-04 03:27:42.750 248 12969.45 52.00 55194.88 88888.00 2008-09-04 03:27:42.875 248 12969.45 51.98 55194.88 88888.00 2008-09-04 03:27:43.000 248 12969.40 51.85 55194.85 88888.00 2008-09-04 03:27:43.125 248 12969.40 51.73 55194.93 88888.00 2008-09-04 03:27:43.250 248 12969.42 51.67 55194.97 88888.00 2008-09-04 03:27:43.375 248 12969.45 51.65 55195.00 88888.00 2008-09-04 03:27:43.500 248 12969.40 51.65 55195.00 88888.00 2008-09-04 03:27:43.625 248 12969.38 51.67 55195.05 88888.00 2008-09-04 03:27:43.750 248 12969.35 51.58 55195.10 88888.00 2008-09-04 03:27:43.875 248 12969.33 51.50 55195.10 88888.00 2008-09-04 03:27:44.000 248 12969.30 51.42 55195.12 88888.00 2008-09-04 03:27:44.125 248 12969.35 51.42 55195.20 88888.00 2008-09-04 03:27:44.250 248 12969.40 51.38 55195.22 88888.00 2008-09-04 03:27:44.375 248 12969.40 51.35 55195.25 88888.00 2008-09-04 03:27:44.500 248 12969.27 51.25 55195.25 88888.00 2008-09-04 03:27:44.625 248 12969.25 51.17 55195.28 88888.00 2008-09-04 03:27:44.750 248 12969.33 51.15 55195.32 88888.00 2008-09-04 03:27:44.875 248 12969.35 51.12 55195.35 88888.00 2008-09-04 03:27:45.000 248 12969.30 51.02 55195.38 88888.00 2008-09-04 03:27:45.125 248 12969.30 50.95 55195.47 88888.00 2008-09-04 03:27:45.250 248 12969.30 50.90 55195.50 88888.00 2008-09-04 03:27:45.375 248 12969.33 50.85 55195.53 88888.00 2008-09-04 03:27:45.500 248 12969.30 50.80 55195.50 88888.00 2008-09-04 03:27:45.625 248 12969.27 50.73 55195.53 88888.00 2008-09-04 03:27:45.750 248 12969.30 50.60 55195.55 88888.00 2008-09-04 03:27:45.875 248 12969.30 50.52 55195.57 88888.00 2008-09-04 03:27:46.000 248 12969.27 50.50 55195.65 88888.00 2008-09-04 03:27:46.125 248 12969.17 50.42 55195.70 88888.00 2008-09-04 03:27:46.250 248 12969.20 50.38 55195.70 88888.00 2008-09-04 03:27:46.375 248 12969.27 50.38 55195.72 88888.00 2008-09-04 03:27:46.500 248 12969.27 50.38 55195.78 88888.00 2008-09-04 03:27:46.625 248 12969.25 50.35 55195.82 88888.00 2008-09-04 03:27:46.750 248 12969.25 50.23 55195.85 88888.00 2008-09-04 03:27:46.875 248 12969.25 50.17 55195.90 88888.00 2008-09-04 03:27:47.000 248 12969.25 50.12 55195.93 88888.00 2008-09-04 03:27:47.125 248 12969.25 50.08 55195.95 88888.00 2008-09-04 03:27:47.250 248 12969.20 50.00 55195.97 88888.00 2008-09-04 03:27:47.375 248 12969.23 50.00 55196.00 88888.00 2008-09-04 03:27:47.500 248 12969.17 49.90 55195.97 88888.00 2008-09-04 03:27:47.625 248 12969.08 49.88 55196.03 88888.00 2008-09-04 03:27:47.750 248 12969.05 49.85 55196.05 88888.00 2008-09-04 03:27:47.875 248 12969.05 49.85 55196.10 88888.00 2008-09-04 03:27:48.000 248 12969.05 49.80 55196.10 88888.00 2008-09-04 03:27:48.125 248 12969.10 49.75 55196.15 88888.00 2008-09-04 03:27:48.250 248 12969.10 49.70 55196.20 88888.00 2008-09-04 03:27:48.375 248 12969.15 49.70 55196.25 88888.00 2008-09-04 03:27:48.500 248 12969.05 49.65 55196.28 88888.00 2008-09-04 03:27:48.625 248 12968.98 49.58 55196.28 88888.00 2008-09-04 03:27:48.750 248 12968.98 49.55 55196.32 88888.00 2008-09-04 03:27:48.875 248 12968.92 49.50 55196.32 88888.00 2008-09-04 03:27:49.000 248 12968.92 49.38 55196.32 88888.00 2008-09-04 03:27:49.125 248 12968.98 49.35 55196.38 88888.00 2008-09-04 03:27:49.250 248 12968.92 49.30 55196.47 88888.00 2008-09-04 03:27:49.375 248 12968.92 49.30 55196.50 88888.00 2008-09-04 03:27:49.500 248 12968.85 49.25 55196.50 88888.00 2008-09-04 03:27:49.625 248 12968.85 49.15 55196.53 88888.00 2008-09-04 03:27:49.750 248 12968.83 49.00 55196.55 88888.00 2008-09-04 03:27:49.875 248 12968.83 48.88 55196.57 88888.00 2008-09-04 03:27:50.000 248 12968.75 48.83 55196.57 88888.00 2008-09-04 03:27:50.125 248 12968.77 48.80 55196.68 88888.00 2008-09-04 03:27:50.250 248 12968.75 48.75 55196.70 88888.00 2008-09-04 03:27:50.375 248 12968.80 48.70 55196.70 88888.00 2008-09-04 03:27:50.500 248 12968.88 48.65 55196.75 88888.00 2008-09-04 03:27:50.625 248 12968.85 48.52 55196.78 88888.00 2008-09-04 03:27:50.750 248 12968.85 48.48 55196.80 88888.00 2008-09-04 03:27:50.875 248 12968.80 48.38 55196.80 88888.00 2008-09-04 03:27:51.000 248 12968.88 48.38 55196.82 88888.00 2008-09-04 03:27:51.125 248 12968.90 48.33 55196.90 88888.00 2008-09-04 03:27:51.250 248 12968.83 48.23 55196.93 88888.00 2008-09-04 03:27:51.375 248 12968.83 48.15 55196.95 88888.00 2008-09-04 03:27:51.500 248 12968.88 48.08 55196.97 88888.00 2008-09-04 03:27:51.625 248 12968.90 48.00 55197.00 88888.00 2008-09-04 03:27:51.750 248 12968.90 47.98 55197.05 88888.00 2008-09-04 03:27:51.875 248 12968.88 47.95 55197.05 88888.00 2008-09-04 03:27:52.000 248 12968.88 47.88 55197.10 88888.00 2008-09-04 03:27:52.125 248 12968.88 47.75 55197.12 88888.00 2008-09-04 03:27:52.250 248 12968.85 47.67 55197.15 88888.00 2008-09-04 03:27:52.375 248 12968.85 47.65 55197.18 88888.00 2008-09-04 03:27:52.500 248 12968.80 47.52 55197.18 88888.00 2008-09-04 03:27:52.625 248 12968.67 47.42 55197.22 88888.00 2008-09-04 03:27:52.750 248 12968.67 47.33 55197.20 88888.00 2008-09-04 03:27:52.875 248 12968.70 47.27 55197.30 88888.00 2008-09-04 03:27:53.000 248 12968.73 47.27 55197.35 88888.00 2008-09-04 03:27:53.125 248 12968.67 47.20 55197.38 88888.00 2008-09-04 03:27:53.250 248 12968.65 47.08 55197.38 88888.00 2008-09-04 03:27:53.375 248 12968.67 47.05 55197.38 88888.00 2008-09-04 03:27:53.500 248 12968.73 47.05 55197.45 88888.00 2008-09-04 03:27:53.625 248 12968.70 47.00 55197.45 88888.00 2008-09-04 03:27:53.750 248 12968.60 46.90 55197.50 88888.00 2008-09-04 03:27:53.875 248 12968.58 46.83 55197.55 88888.00 2008-09-04 03:27:54.000 248 12968.58 46.75 55197.60 88888.00 2008-09-04 03:27:54.125 248 12968.60 46.67 55197.60 88888.00 2008-09-04 03:27:54.250 248 12968.60 46.62 55197.68 88888.00 2008-09-04 03:27:54.375 248 12968.58 46.62 55197.72 88888.00 2008-09-04 03:27:54.500 248 12968.55 46.52 55197.72 88888.00 2008-09-04 03:27:54.625 248 12968.50 46.40 55197.75 88888.00 2008-09-04 03:27:54.750 248 12968.48 46.33 55197.82 88888.00 2008-09-04 03:27:54.875 248 12968.45 46.35 55197.88 88888.00 2008-09-04 03:27:55.000 248 12968.35 46.30 55197.88 88888.00 2008-09-04 03:27:55.125 248 12968.33 46.30 55197.97 88888.00 2008-09-04 03:27:55.250 248 12968.25 46.20 55198.00 88888.00 2008-09-04 03:27:55.375 248 12968.20 46.10 55197.97 88888.00 2008-09-04 03:27:55.500 248 12968.15 46.12 55198.05 88888.00 2008-09-04 03:27:55.625 248 12968.00 46.12 55198.07 88888.00 2008-09-04 03:27:55.750 248 12967.95 46.12 55198.15 88888.00 2008-09-04 03:27:55.875 248 12968.02 46.08 55198.22 88888.00 2008-09-04 03:27:56.000 248 12968.02 46.00 55198.25 88888.00 2008-09-04 03:27:56.125 248 12967.90 45.88 55198.28 88888.00 2008-09-04 03:27:56.250 248 12967.85 45.83 55198.30 88888.00 2008-09-04 03:27:56.375 248 12967.90 45.90 55198.30 88888.00 2008-09-04 03:27:56.500 248 12967.88 45.85 55198.38 88888.00 2008-09-04 03:27:56.625 248 12967.85 45.83 55198.40 88888.00 2008-09-04 03:27:56.750 248 12967.85 45.88 55198.45 88888.00 2008-09-04 03:27:56.875 248 12967.80 45.83 55198.53 88888.00 2008-09-04 03:27:57.000 248 12967.77 45.85 55198.60 88888.00 2008-09-04 03:27:57.125 248 12967.73 45.83 55198.68 88888.00 2008-09-04 03:27:57.250 248 12967.65 45.73 55198.68 88888.00 2008-09-04 03:27:57.375 248 12967.55 45.62 55198.72 88888.00 2008-09-04 03:27:57.500 248 12967.50 45.67 55198.75 88888.00 2008-09-04 03:27:57.625 248 12967.52 45.73 55198.82 88888.00 2008-09-04 03:27:57.750 248 12967.48 45.67 55198.85 88888.00 2008-09-04 03:27:57.875 248 12967.38 45.60 55198.88 88888.00 2008-09-04 03:27:58.000 248 12967.30 45.55 55198.93 88888.00 2008-09-04 03:27:58.125 248 12967.23 45.60 55199.00 88888.00 2008-09-04 03:27:58.250 248 12967.15 45.60 55199.03 88888.00 2008-09-04 03:27:58.375 248 12967.15 45.58 55199.05 88888.00 2008-09-04 03:27:58.500 248 12967.17 45.52 55199.07 88888.00 2008-09-04 03:27:58.625 248 12967.20 45.58 55199.15 88888.00 2008-09-04 03:27:58.750 248 12967.10 45.50 55199.22 88888.00 2008-09-04 03:27:58.875 248 12967.02 45.42 55199.25 88888.00 2008-09-04 03:27:59.000 248 12967.00 45.50 55199.30 88888.00 2008-09-04 03:27:59.125 248 12967.02 45.52 55199.35 88888.00 2008-09-04 03:27:59.250 248 12966.95 45.48 55199.40 88888.00 2008-09-04 03:27:59.375 248 12966.92 45.48 55199.43 88888.00 2008-09-04 03:27:59.500 248 12966.88 45.42 55199.45 88888.00 2008-09-04 03:27:59.625 248 12966.88 45.38 55199.53 88888.00 2008-09-04 03:27:59.750 248 12966.77 45.27 55199.55 88888.00 2008-09-04 03:27:59.875 248 12966.73 45.27 55199.60 88888.00 2008-09-04 03:28:00.000 248 12966.73 45.30 55199.68 88888.00 2008-09-04 03:28:00.125 248 12966.75 45.30 55199.75 88888.00 2008-09-04 03:28:00.250 248 12966.70 45.25 55199.80 88888.00 2008-09-04 03:28:00.375 248 12966.60 45.25 55199.82 88888.00 2008-09-04 03:28:00.500 248 12966.48 45.15 55199.85 88888.00 2008-09-04 03:28:00.625 248 12966.38 45.10 55199.90 88888.00 2008-09-04 03:28:00.750 248 12966.40 45.12 55199.95 88888.00 2008-09-04 03:28:00.875 248 12966.33 45.15 55200.00 88888.00 2008-09-04 03:28:01.000 248 12966.23 45.12 55200.03 88888.00 2008-09-04 03:28:01.125 248 12966.20 45.05 55200.05 88888.00 2008-09-04 03:28:01.250 248 12966.12 45.05 55200.12 88888.00 2008-09-04 03:28:01.375 248 12966.05 45.05 55200.20 88888.00 2008-09-04 03:28:01.500 248 12966.02 45.05 55200.25 88888.00 2008-09-04 03:28:01.625 248 12966.00 45.02 55200.30 88888.00 2008-09-04 03:28:01.750 248 12966.00 45.10 55200.32 88888.00 2008-09-04 03:28:01.875 248 12965.98 45.05 55200.38 88888.00 2008-09-04 03:28:02.000 248 12965.95 45.02 55200.40 88888.00 2008-09-04 03:28:02.125 248 12965.83 44.95 55200.43 88888.00 2008-09-04 03:28:02.250 248 12965.75 45.00 55200.50 88888.00 2008-09-04 03:28:02.375 248 12965.75 45.00 55200.55 88888.00 2008-09-04 03:28:02.500 248 12965.62 44.98 55200.57 88888.00 2008-09-04 03:28:02.625 248 12965.60 44.98 55200.65 88888.00 2008-09-04 03:28:02.750 248 12965.55 44.92 55200.70 88888.00 2008-09-04 03:28:02.875 248 12965.50 44.90 55200.75 88888.00 2008-09-04 03:28:03.000 248 12965.42 44.92 55200.80 88888.00 2008-09-04 03:28:03.125 248 12965.35 44.98 55200.85 88888.00 2008-09-04 03:28:03.250 248 12965.30 45.00 55200.90 88888.00 2008-09-04 03:28:03.375 248 12965.27 45.00 55200.95 88888.00 2008-09-04 03:28:03.500 248 12965.25 45.02 55201.00 88888.00 2008-09-04 03:28:03.625 248 12965.17 45.05 55201.07 88888.00 2008-09-04 03:28:03.750 248 12965.15 45.10 55201.18 88888.00 2008-09-04 03:28:03.875 248 12965.02 45.10 55201.20 88888.00 2008-09-04 03:28:04.000 248 12964.98 45.08 55201.22 88888.00 2008-09-04 03:28:04.125 248 12965.05 45.10 55201.28 88888.00 2008-09-04 03:28:04.250 248 12964.92 45.10 55201.35 88888.00 2008-09-04 03:28:04.375 248 12964.85 45.12 55201.38 88888.00 2008-09-04 03:28:04.500 248 12964.80 45.15 55201.45 88888.00 2008-09-04 03:28:04.625 248 12964.70 45.12 55201.50 88888.00 2008-09-04 03:28:04.750 248 12964.62 45.15 55201.57 88888.00 2008-09-04 03:28:04.875 248 12964.55 45.17 55201.62 88888.00 2008-09-04 03:28:05.000 248 12964.42 45.23 55201.65 88888.00 2008-09-04 03:28:05.125 248 12964.33 45.25 55201.72 88888.00 2008-09-04 03:28:05.250 248 12964.23 45.25 55201.82 88888.00 2008-09-04 03:28:05.375 248 12964.17 45.33 55201.93 88888.00 2008-09-04 03:28:05.500 248 12964.17 45.30 55201.93 88888.00 2008-09-04 03:28:05.625 248 12964.15 45.27 55201.97 88888.00 2008-09-04 03:28:05.750 248 12964.12 45.30 55202.03 88888.00 2008-09-04 03:28:05.875 248 12964.08 45.30 55202.07 88888.00 2008-09-04 03:28:06.000 248 12963.98 45.27 55202.10 88888.00 2008-09-04 03:28:06.125 248 12963.92 45.30 55202.20 88888.00 2008-09-04 03:28:06.250 248 12963.83 45.30 55202.25 88888.00 2008-09-04 03:28:06.375 248 12963.75 45.23 55202.25 88888.00 2008-09-04 03:28:06.500 248 12963.67 45.25 55202.30 88888.00 2008-09-04 03:28:06.625 248 12963.70 45.33 55202.40 88888.00 2008-09-04 03:28:06.750 248 12963.73 45.40 55202.45 88888.00 2008-09-04 03:28:06.875 248 12963.65 45.35 55202.47 88888.00 2008-09-04 03:28:07.000 248 12963.45 45.30 55202.53 88888.00 2008-09-04 03:28:07.125 248 12963.35 45.35 55202.57 88888.00 2008-09-04 03:28:07.250 248 12963.45 45.35 55202.65 88888.00 2008-09-04 03:28:07.375 248 12963.42 45.35 55202.70 88888.00 2008-09-04 03:28:07.500 248 12963.38 45.33 55202.72 88888.00 2008-09-04 03:28:07.625 248 12963.35 45.30 55202.78 88888.00 2008-09-04 03:28:07.750 248 12963.33 45.27 55202.85 88888.00 2008-09-04 03:28:07.875 248 12963.27 45.25 55202.88 88888.00 2008-09-04 03:28:08.000 248 12963.20 45.27 55202.93 88888.00 2008-09-04 03:28:08.125 248 12963.10 45.27 55202.97 88888.00 2008-09-04 03:28:08.250 248 12963.05 45.25 55203.05 88888.00 2008-09-04 03:28:08.375 248 12963.10 45.30 55203.15 88888.00 2008-09-04 03:28:08.500 248 12963.02 45.35 55203.18 88888.00 2008-09-04 03:28:08.625 248 12962.88 45.33 55203.20 88888.00 2008-09-04 03:28:08.750 248 12962.75 45.27 55203.25 88888.00 2008-09-04 03:28:08.875 248 12962.70 45.27 55203.30 88888.00 2008-09-04 03:28:09.000 248 12962.67 45.35 55203.35 88888.00 2008-09-04 03:28:09.125 248 12962.55 45.30 55203.40 88888.00 2008-09-04 03:28:09.250 248 12962.48 45.25 55203.45 88888.00 2008-09-04 03:28:09.375 248 12962.48 45.27 55203.50 88888.00 2008-09-04 03:28:09.500 248 12962.40 45.25 55203.53 88888.00 2008-09-04 03:28:09.625 248 12962.40 45.30 55203.60 88888.00 2008-09-04 03:28:09.750 248 12962.38 45.27 55203.62 88888.00 2008-09-04 03:28:09.875 248 12962.38 45.33 55203.68 88888.00 2008-09-04 03:28:10.000 248 12962.38 45.30 55203.72 88888.00 2008-09-04 03:28:10.125 248 12962.23 45.23 55203.75 88888.00 2008-09-04 03:28:10.250 248 12962.12 45.17 55203.80 88888.00 2008-09-04 03:28:10.375 248 12962.15 45.23 55203.85 88888.00 2008-09-04 03:28:10.500 248 12962.12 45.17 55203.93 88888.00 2008-09-04 03:28:10.625 248 12962.00 45.17 55203.97 88888.00 2008-09-04 03:28:10.750 248 12961.98 45.17 55204.03 88888.00 2008-09-04 03:28:10.875 248 12961.95 45.15 55204.03 88888.00 2008-09-04 03:28:11.000 248 12961.92 45.15 55204.07 88888.00 2008-09-04 03:28:11.125 248 12961.88 45.17 55204.12 88888.00 2008-09-04 03:28:11.250 248 12961.90 45.17 55204.22 88888.00 2008-09-04 03:28:11.375 248 12961.83 45.20 55204.28 88888.00 2008-09-04 03:28:11.500 248 12961.60 45.08 55204.28 88888.00 2008-09-04 03:28:11.625 248 12961.55 45.05 55204.32 88888.00 2008-09-04 03:28:11.750 248 12961.65 45.12 55204.43 88888.00 2008-09-04 03:28:11.875 248 12961.65 45.17 55204.45 88888.00 2008-09-04 03:28:12.000 248 12961.58 45.12 55204.50 88888.00 2008-09-04 03:28:12.125 248 12961.52 45.12 55204.60 88888.00 2008-09-04 03:28:12.250 248 12961.42 45.12 55204.70 88888.00 2008-09-04 03:28:12.375 248 12961.35 45.12 55204.72 88888.00 2008-09-04 03:28:12.500 248 12961.27 45.08 55204.75 88888.00 2008-09-04 03:28:12.625 248 12961.20 45.05 55204.82 88888.00 2008-09-04 03:28:12.750 248 12961.17 45.10 55204.90 88888.00 2008-09-04 03:28:12.875 248 12961.08 45.08 55204.93 88888.00 2008-09-04 03:28:13.000 248 12960.92 45.10 55204.95 88888.00 2008-09-04 03:28:13.125 248 12960.80 45.05 55205.03 88888.00 2008-09-04 03:28:13.250 248 12960.83 45.10 55205.12 88888.00 2008-09-04 03:28:13.375 248 12960.85 45.15 55205.20 88888.00 2008-09-04 03:28:13.500 248 12960.75 45.17 55205.28 88888.00 2008-09-04 03:28:13.625 248 12960.62 45.15 55205.28 88888.00 2008-09-04 03:28:13.750 248 12960.58 45.17 55205.32 88888.00 2008-09-04 03:28:13.875 248 12960.58 45.27 55205.40 88888.00 2008-09-04 03:28:14.000 248 12960.52 45.30 55205.45 88888.00 2008-09-04 03:28:14.125 248 12960.38 45.27 55205.50 88888.00 2008-09-04 03:28:14.250 248 12960.20 45.20 55205.57 88888.00 2008-09-04 03:28:14.375 248 12960.25 45.23 55205.60 88888.00 2008-09-04 03:28:14.500 248 12960.23 45.23 55205.65 88888.00 2008-09-04 03:28:14.625 248 12960.10 45.23 55205.72 88888.00 2008-09-04 03:28:14.750 248 12960.08 45.30 55205.78 88888.00 2008-09-04 03:28:14.875 248 12959.92 45.30 55205.82 88888.00 2008-09-04 03:28:15.000 248 12959.88 45.30 55205.90 88888.00 2008-09-04 03:28:15.125 248 12959.73 45.27 55205.93 88888.00 2008-09-04 03:28:15.250 248 12959.62 45.25 55205.97 88888.00 2008-09-04 03:28:15.375 248 12959.62 45.25 55206.05 88888.00 2008-09-04 03:28:15.500 248 12959.60 45.27 55206.12 88888.00 2008-09-04 03:28:15.625 248 12959.55 45.25 55206.20 88888.00 2008-09-04 03:28:15.750 248 12959.45 45.25 55206.22 88888.00 2008-09-04 03:28:15.875 248 12959.35 45.27 55206.25 88888.00 2008-09-04 03:28:16.000 248 12959.27 45.33 55206.35 88888.00 2008-09-04 03:28:16.125 248 12959.25 45.35 55206.43 88888.00 2008-09-04 03:28:16.250 248 12959.17 45.27 55206.43 88888.00 2008-09-04 03:28:16.375 248 12959.15 45.33 55206.47 88888.00 2008-09-04 03:28:16.500 248 12959.15 45.33 55206.53 88888.00 2008-09-04 03:28:16.625 248 12959.10 45.35 55206.62 88888.00 2008-09-04 03:28:16.750 248 12959.02 45.35 55206.70 88888.00 2008-09-04 03:28:16.875 248 12958.92 45.30 55206.72 88888.00 2008-09-04 03:28:17.000 248 12958.85 45.23 55206.75 88888.00 2008-09-04 03:28:17.125 248 12958.77 45.17 55206.80 88888.00 2008-09-04 03:28:17.250 248 12958.70 45.20 55206.88 88888.00 2008-09-04 03:28:17.375 248 12958.62 45.20 55206.95 88888.00 2008-09-04 03:28:17.500 248 12958.55 45.12 55207.00 88888.00 2008-09-04 03:28:17.625 248 12958.55 45.12 55207.03 88888.00 2008-09-04 03:28:17.750 248 12958.50 45.12 55207.10 88888.00 2008-09-04 03:28:17.875 248 12958.45 45.12 55207.15 88888.00 2008-09-04 03:28:18.000 248 12958.38 45.00 55207.20 88888.00 2008-09-04 03:28:18.125 248 12958.33 44.98 55207.25 88888.00 2008-09-04 03:28:18.250 248 12958.23 44.95 55207.30 88888.00 2008-09-04 03:28:18.375 248 12958.20 44.95 55207.38 88888.00 2008-09-04 03:28:18.500 248 12958.17 44.95 55207.45 88888.00 2008-09-04 03:28:18.625 248 12958.05 44.88 55207.53 88888.00 2008-09-04 03:28:18.750 248 12958.02 44.90 55207.60 88888.00 2008-09-04 03:28:18.875 248 12958.02 44.88 55207.65 88888.00 2008-09-04 03:28:19.000 248 12957.98 44.83 55207.68 88888.00 2008-09-04 03:28:19.125 248 12957.90 44.80 55207.72 88888.00 2008-09-04 03:28:19.250 248 12957.77 44.73 55207.82 88888.00 2008-09-04 03:28:19.375 248 12957.80 44.65 55207.85 88888.00 2008-09-04 03:28:19.500 248 12957.75 44.62 55207.88 88888.00 2008-09-04 03:28:19.625 248 12957.65 44.58 55207.90 88888.00 2008-09-04 03:28:19.750 248 12957.58 44.50 55207.95 88888.00 2008-09-04 03:28:19.875 248 12957.58 44.45 55208.05 88888.00 2008-09-04 03:28:20.000 248 12957.60 44.42 55208.12 88888.00 2008-09-04 03:28:20.125 248 12957.55 44.38 55208.20 88888.00 2008-09-04 03:28:20.250 248 12957.48 44.25 55208.25 88888.00 2008-09-04 03:28:20.375 248 12957.40 44.17 55208.25 88888.00 2008-09-04 03:28:20.500 248 12957.30 44.08 55208.28 88888.00 2008-09-04 03:28:20.625 248 12957.25 44.05 55208.32 88888.00 2008-09-04 03:28:20.750 248 12957.23 44.00 55208.43 88888.00 2008-09-04 03:28:20.875 248 12957.25 44.00 55208.50 88888.00 2008-09-04 03:28:21.000 248 12957.20 44.00 55208.55 88888.00 2008-09-04 03:28:21.125 248 12957.05 43.85 55208.57 88888.00 2008-09-04 03:28:21.250 248 12957.00 43.80 55208.65 88888.00 2008-09-04 03:28:21.375 248 12957.05 43.83 55208.75 88888.00 2008-09-04 03:28:21.500 248 12957.05 43.80 55208.80 88888.00 2008-09-04 03:28:21.625 248 12956.90 43.75 55208.85 88888.00 2008-09-04 03:28:21.750 248 12956.80 43.67 55208.93 88888.00 2008-09-04 03:28:21.875 248 12956.77 43.60 55208.97 88888.00 2008-09-04 03:28:22.000 248 12956.75 43.55 55209.00 88888.00 2008-09-04 03:28:22.125 248 12956.62 43.52 55209.03 88888.00 2008-09-04 03:28:22.250 248 12956.52 43.50 55209.10 88888.00 2008-09-04 03:28:22.375 248 12956.50 43.48 55209.18 88888.00 2008-09-04 03:28:22.500 248 12956.45 43.48 55209.22 88888.00 2008-09-04 03:28:22.625 248 12956.38 43.42 55209.30 88888.00 2008-09-04 03:28:22.750 248 12956.17 43.33 55209.32 88888.00 2008-09-04 03:28:22.875 248 12956.10 43.27 55209.40 88888.00 2008-09-04 03:28:23.000 248 12956.08 43.27 55209.47 88888.00 2008-09-04 03:28:23.125 248 12956.08 43.30 55209.53 88888.00 2008-09-04 03:28:23.250 248 12955.98 43.20 55209.60 88888.00 2008-09-04 03:28:23.375 248 12955.88 43.20 55209.62 88888.00 2008-09-04 03:28:23.500 248 12955.80 43.23 55209.70 88888.00 2008-09-04 03:28:23.625 248 12955.75 43.25 55209.78 88888.00 2008-09-04 03:28:23.750 248 12955.73 43.25 55209.85 88888.00 2008-09-04 03:28:23.875 248 12955.67 43.25 55209.90 88888.00 2008-09-04 03:28:24.000 248 12955.60 43.20 55209.90 88888.00 2008-09-04 03:28:24.125 248 12955.48 43.17 55209.95 88888.00 2008-09-04 03:28:24.250 248 12955.38 43.10 55210.00 88888.00 2008-09-04 03:28:24.375 248 12955.30 42.98 55210.03 88888.00 2008-09-04 03:28:24.500 248 12955.20 43.08 55210.10 88888.00 2008-09-04 03:28:24.625 248 12955.12 43.17 55210.20 88888.00 2008-09-04 03:28:24.750 248 12955.10 43.05 55210.22 88888.00 2008-09-04 03:28:24.875 248 12955.05 43.08 55210.30 88888.00 2008-09-04 03:28:25.000 248 12954.98 43.10 55210.40 88888.00 2008-09-04 03:28:25.125 248 12954.98 43.12 55210.45 88888.00 2008-09-04 03:28:25.250 248 12954.95 43.08 55210.50 88888.00 2008-09-04 03:28:25.375 248 12954.80 43.05 55210.53 88888.00 2008-09-04 03:28:25.500 248 12954.73 43.00 55210.60 88888.00 2008-09-04 03:28:25.625 248 12954.75 43.00 55210.68 88888.00 2008-09-04 03:28:25.750 248 12954.67 43.08 55210.75 88888.00 2008-09-04 03:28:25.875 248 12954.55 43.02 55210.80 88888.00 2008-09-04 03:28:26.000 248 12954.52 43.00 55210.82 88888.00 2008-09-04 03:28:26.125 248 12954.58 43.05 55210.90 88888.00 2008-09-04 03:28:26.250 248 12954.45 42.98 55210.95 88888.00 2008-09-04 03:28:26.375 248 12954.38 42.98 55211.03 88888.00 2008-09-04 03:28:26.500 248 12954.38 43.00 55211.07 88888.00 2008-09-04 03:28:26.625 248 12954.33 43.00 55211.12 88888.00 2008-09-04 03:28:26.750 248 12954.23 42.98 55211.20 88888.00 2008-09-04 03:28:26.875 248 12954.15 43.00 55211.22 88888.00 2008-09-04 03:28:27.000 248 12954.10 42.95 55211.25 88888.00 2008-09-04 03:28:27.125 248 12954.12 43.00 55211.32 88888.00 2008-09-04 03:28:27.250 248 12954.05 42.98 55211.38 88888.00 2008-09-04 03:28:27.375 248 12953.95 42.92 55211.40 88888.00 2008-09-04 03:28:27.500 248 12953.90 43.02 55211.53 88888.00 2008-09-04 03:28:27.625 248 12953.88 43.08 55211.60 88888.00 2008-09-04 03:28:27.750 248 12953.75 43.00 55211.62 88888.00 2008-09-04 03:28:27.875 248 12953.67 42.92 55211.65 88888.00 2008-09-04 03:28:28.000 248 12953.67 42.92 55211.70 88888.00 2008-09-04 03:28:28.125 248 12953.60 42.98 55211.78 88888.00 2008-09-04 03:28:28.250 248 12953.48 43.05 55211.85 88888.00 2008-09-04 03:28:28.375 248 12953.48 43.02 55211.93 88888.00 2008-09-04 03:28:28.500 248 12953.42 43.02 55212.03 88888.00 2008-09-04 03:28:28.625 248 12953.40 43.05 55212.07 88888.00 2008-09-04 03:28:28.750 248 12953.25 43.00 55212.10 88888.00 2008-09-04 03:28:28.875 248 12953.15 43.02 55212.18 88888.00 2008-09-04 03:28:29.000 248 12953.10 42.98 55212.20 88888.00 2008-09-04 03:28:29.125 248 12953.05 42.98 55212.28 88888.00 2008-09-04 03:28:29.250 248 12952.95 42.95 55212.30 88888.00 2008-09-04 03:28:29.375 248 12952.85 43.00 55212.35 88888.00 2008-09-04 03:28:29.500 248 12952.75 43.00 55212.43 88888.00 2008-09-04 03:28:29.625 248 12952.77 43.00 55212.53 88888.00 2008-09-04 03:28:29.750 248 12952.77 43.02 55212.57 88888.00 2008-09-04 03:28:29.875 248 12952.75 43.05 55212.62 88888.00 2008-09-04 03:28:30.000 248 12952.70 43.08 55212.72 88888.00 2008-09-04 03:28:30.125 248 12952.65 43.08 55212.80 88888.00 2008-09-04 03:28:30.250 248 12952.55 43.00 55212.88 88888.00 2008-09-04 03:28:30.375 248 12952.52 43.00 55212.90 88888.00 2008-09-04 03:28:30.500 248 12952.42 43.00 55212.93 88888.00 2008-09-04 03:28:30.625 248 12952.40 43.00 55212.95 88888.00 2008-09-04 03:28:30.750 248 12952.30 42.95 55213.03 88888.00 2008-09-04 03:28:30.875 248 12952.20 42.92 55213.10 88888.00 2008-09-04 03:28:31.000 248 12952.15 42.90 55213.15 88888.00 2008-09-04 03:28:31.125 248 12952.17 42.98 55213.25 88888.00 2008-09-04 03:28:31.250 248 12952.12 43.02 55213.32 88888.00 2008-09-04 03:28:31.375 248 12952.20 43.05 55213.35 88888.00 2008-09-04 03:28:31.500 248 12952.17 43.00 55213.38 88888.00 2008-09-04 03:28:31.625 248 12952.10 42.98 55213.43 88888.00 2008-09-04 03:28:31.750 248 12952.02 42.98 55213.47 88888.00 2008-09-04 03:28:31.875 248 12952.00 42.98 55213.55 88888.00 2008-09-04 03:28:32.000 248 12951.92 42.92 55213.57 88888.00 2008-09-04 03:28:32.125 248 12951.88 42.92 55213.62 88888.00 2008-09-04 03:28:32.250 248 12951.80 42.98 55213.70 88888.00 2008-09-04 03:28:32.375 248 12951.77 42.98 55213.78 88888.00 2008-09-04 03:28:32.500 248 12951.80 43.05 55213.82 88888.00 2008-09-04 03:28:32.625 248 12951.75 43.00 55213.88 88888.00 2008-09-04 03:28:32.750 248 12951.65 42.95 55213.90 88888.00 2008-09-04 03:28:32.875 248 12951.65 42.98 55214.00 88888.00 2008-09-04 03:28:33.000 248 12951.58 42.95 55214.00 88888.00 2008-09-04 03:28:33.125 248 12951.50 42.92 55214.05 88888.00 2008-09-04 03:28:33.250 248 12951.48 42.95 55214.12 88888.00 2008-09-04 03:28:33.375 248 12951.38 42.95 55214.18 88888.00 2008-09-04 03:28:33.500 248 12951.35 42.98 55214.25 88888.00 2008-09-04 03:28:33.625 248 12951.30 42.95 55214.30 88888.00 2008-09-04 03:28:33.750 248 12951.20 42.88 55214.35 88888.00 2008-09-04 03:28:33.875 248 12951.12 42.88 55214.35 88888.00 2008-09-04 03:28:34.000 248 12951.08 42.92 55214.43 88888.00 2008-09-04 03:28:34.125 248 12951.12 42.98 55214.53 88888.00 2008-09-04 03:28:34.250 248 12951.00 42.98 55214.60 88888.00 2008-09-04 03:28:34.375 248 12950.95 42.98 55214.65 88888.00 2008-09-04 03:28:34.500 248 12950.92 42.98 55214.68 88888.00 2008-09-04 03:28:34.625 248 12950.90 43.00 55214.72 88888.00 2008-09-04 03:28:34.750 248 12950.83 43.08 55214.75 88888.00 2008-09-04 03:28:34.875 248 12950.77 43.10 55214.85 88888.00 2008-09-04 03:28:35.000 248 12950.77 43.20 55214.90 88888.00 2008-09-04 03:28:35.125 248 12950.80 43.30 55215.00 88888.00 2008-09-04 03:28:35.250 248 12950.65 43.23 55215.03 88888.00 2008-09-04 03:28:35.375 248 12950.58 43.25 55215.07 88888.00 2008-09-04 03:28:35.500 248 12950.60 43.30 55215.15 88888.00 2008-09-04 03:28:35.625 248 12950.55 43.38 55215.22 88888.00 2008-09-04 03:28:35.750 248 12950.40 43.35 55215.22 88888.00 2008-09-04 03:28:35.875 248 12950.35 43.38 55215.28 88888.00 2008-09-04 03:28:36.000 248 12950.35 43.42 55215.32 88888.00 2008-09-04 03:28:36.125 248 12950.25 43.42 55215.38 88888.00 2008-09-04 03:28:36.250 248 12950.17 43.50 55215.43 88888.00 2008-09-04 03:28:36.375 248 12950.20 43.60 55215.53 88888.00 2008-09-04 03:28:36.500 248 12950.15 43.58 55215.57 88888.00 2008-09-04 03:28:36.625 248 12950.15 43.60 55215.62 88888.00 2008-09-04 03:28:36.750 248 12950.08 43.62 55215.68 88888.00 2008-09-04 03:28:36.875 248 12950.05 43.58 55215.70 88888.00 2008-09-04 03:28:37.000 248 12949.98 43.55 55215.72 88888.00 2008-09-04 03:28:37.125 248 12949.90 43.55 55215.82 88888.00 2008-09-04 03:28:37.250 248 12949.77 43.55 55215.88 88888.00 2008-09-04 03:28:37.375 248 12949.73 43.55 55215.90 88888.00 2008-09-04 03:28:37.500 248 12949.73 43.55 55216.00 88888.00 2008-09-04 03:28:37.625 248 12949.70 43.52 55216.03 88888.00 2008-09-04 03:28:37.750 248 12949.70 43.55 55216.12 88888.00 2008-09-04 03:28:37.875 248 12949.67 43.58 55216.18 88888.00 2008-09-04 03:28:38.000 248 12949.65 43.55 55216.22 88888.00 2008-09-04 03:28:38.125 248 12949.55 43.50 55216.30 88888.00 2008-09-04 03:28:38.250 248 12949.45 43.52 55216.38 88888.00 2008-09-04 03:28:38.375 248 12949.40 43.52 55216.43 88888.00 2008-09-04 03:28:38.500 248 12949.42 43.50 55216.47 88888.00 2008-09-04 03:28:38.625 248 12949.42 43.48 55216.53 88888.00 2008-09-04 03:28:38.750 248 12949.30 43.42 55216.57 88888.00 2008-09-04 03:28:38.875 248 12949.23 43.40 55216.60 88888.00 2008-09-04 03:28:39.000 248 12949.23 43.40 55216.65 88888.00 2008-09-04 03:28:39.125 248 12949.20 43.38 55216.72 88888.00 2008-09-04 03:28:39.250 248 12949.10 43.30 55216.82 88888.00 2008-09-04 03:28:39.375 248 12949.00 43.27 55216.85 88888.00 2008-09-04 03:28:39.500 248 12948.90 43.27 55216.90 88888.00 2008-09-04 03:28:39.625 248 12948.88 43.25 55216.97 88888.00 2008-09-04 03:28:39.750 248 12948.88 43.27 55217.03 88888.00 2008-09-04 03:28:39.875 248 12948.90 43.30 55217.07 88888.00 2008-09-04 03:28:40.000 248 12948.98 43.33 55217.15 88888.00 2008-09-04 03:28:40.125 248 12948.85 43.23 55217.15 88888.00 2008-09-04 03:28:40.250 248 12948.67 43.15 55217.22 88888.00 2008-09-04 03:28:40.375 248 12948.60 43.17 55217.30 88888.00 2008-09-04 03:28:40.500 248 12948.65 43.15 55217.40 88888.00 2008-09-04 03:28:40.625 248 12948.62 43.10 55217.45 88888.00 2008-09-04 03:28:40.750 248 12948.52 43.12 55217.47 88888.00 2008-09-04 03:28:40.875 248 12948.50 43.10 55217.53 88888.00 2008-09-04 03:28:41.000 248 12948.35 43.02 55217.57 88888.00 2008-09-04 03:28:41.125 248 12948.27 43.10 55217.70 88888.00 2008-09-04 03:28:41.250 248 12948.27 43.20 55217.80 88888.00 2008-09-04 03:28:41.375 248 12948.27 43.23 55217.85 88888.00 2008-09-04 03:28:41.500 248 12948.20 43.23 55217.88 88888.00 2008-09-04 03:28:41.625 248 12948.15 43.25 55217.95 88888.00 2008-09-04 03:28:41.750 248 12948.08 43.17 55217.97 88888.00 2008-09-04 03:28:41.875 248 12948.00 43.23 55218.03 88888.00 2008-09-04 03:28:42.000 248 12947.98 43.33 55218.12 88888.00 2008-09-04 03:28:42.125 248 12947.98 43.35 55218.18 88888.00 2008-09-04 03:28:42.250 248 12947.85 43.35 55218.25 88888.00 2008-09-04 03:28:42.375 248 12947.80 43.38 55218.30 88888.00 2008-09-04 03:28:42.500 248 12947.75 43.42 55218.35 88888.00 2008-09-04 03:28:42.625 248 12947.73 43.45 55218.38 88888.00 2008-09-04 03:28:42.750 248 12947.70 43.52 55218.43 88888.00 2008-09-04 03:28:42.875 248 12947.70 43.60 55218.50 88888.00 2008-09-04 03:28:43.000 248 12947.70 43.65 55218.57 88888.00 2008-09-04 03:28:43.125 248 12947.60 43.73 55218.65 88888.00 2008-09-04 03:28:43.250 248 12947.60 43.77 55218.70 88888.00 2008-09-04 03:28:43.375 248 12947.55 43.88 55218.78 88888.00 2008-09-04 03:28:43.500 248 12947.48 43.92 55218.80 88888.00 2008-09-04 03:28:43.625 248 12947.38 43.95 55218.90 88888.00 2008-09-04 03:28:43.750 248 12947.33 43.95 55218.93 88888.00 2008-09-04 03:28:43.875 248 12947.35 44.00 55219.00 88888.00 2008-09-04 03:28:44.000 248 12947.27 44.02 55219.07 88888.00 2008-09-04 03:28:44.125 248 12947.15 44.05 55219.12 88888.00 2008-09-04 03:28:44.250 248 12947.10 44.08 55219.20 88888.00 2008-09-04 03:28:44.375 248 12947.08 44.17 55219.22 88888.00 2008-09-04 03:28:44.500 248 12947.08 44.23 55219.32 88888.00 2008-09-04 03:28:44.625 248 12946.98 44.23 55219.35 88888.00 2008-09-04 03:28:44.750 248 12946.83 44.23 55219.40 88888.00 2008-09-04 03:28:44.875 248 12946.80 44.30 55219.50 88888.00 2008-09-04 03:28:45.000 248 12946.80 44.38 55219.60 88888.00 2008-09-04 03:28:45.125 248 12946.67 44.35 55219.62 88888.00 2008-09-04 03:28:45.250 248 12946.52 44.38 55219.70 88888.00 2008-09-04 03:28:45.375 248 12946.50 44.42 55219.75 88888.00 2008-09-04 03:28:45.500 248 12946.48 44.42 55219.80 88888.00 2008-09-04 03:28:45.625 248 12946.45 44.48 55219.85 88888.00 2008-09-04 03:28:45.750 248 12946.48 44.52 55219.93 88888.00 2008-09-04 03:28:45.875 248 12946.42 44.60 55219.97 88888.00 2008-09-04 03:28:46.000 248 12946.38 44.60 55220.00 88888.00 2008-09-04 03:28:46.125 248 12946.27 44.62 55220.05 88888.00 2008-09-04 03:28:46.250 248 12946.12 44.62 55220.12 88888.00 2008-09-04 03:28:46.375 248 12946.05 44.62 55220.15 88888.00 2008-09-04 03:28:46.500 248 12946.08 44.70 55220.25 88888.00 2008-09-04 03:28:46.625 248 12946.08 44.77 55220.35 88888.00 2008-09-04 03:28:46.750 248 12946.15 44.90 55220.50 88888.00 2008-09-04 03:28:46.875 248 12946.10 44.90 55220.55 88888.00 2008-09-04 03:28:47.000 248 12945.90 44.85 55220.55 88888.00 2008-09-04 03:28:47.125 248 12945.77 44.90 55220.65 88888.00 2008-09-04 03:28:47.250 248 12945.75 44.98 55220.72 88888.00 2008-09-04 03:28:47.375 248 12945.73 44.98 55220.78 88888.00 2008-09-04 03:28:47.500 248 12945.70 44.98 55220.82 88888.00 2008-09-04 03:28:47.625 248 12945.65 44.98 55220.90 88888.00 2008-09-04 03:28:47.750 248 12945.58 44.98 55220.95 88888.00 2008-09-04 03:28:47.875 248 12945.60 45.12 55221.05 88888.00 2008-09-04 03:28:48.000 248 12945.52 45.17 55221.15 88888.00 2008-09-04 03:28:48.125 248 12945.38 45.12 55221.20 88888.00 2008-09-04 03:28:48.250 248 12945.27 45.08 55221.28 88888.00 2008-09-04 03:28:48.375 248 12945.35 45.12 55221.32 88888.00 2008-09-04 03:28:48.500 248 12945.40 45.17 55221.40 88888.00 2008-09-04 03:28:48.625 248 12945.33 45.10 55221.43 88888.00 2008-09-04 03:28:48.750 248 12945.20 45.12 55221.53 88888.00 2008-09-04 03:28:48.875 248 12945.15 45.17 55221.55 88888.00 2008-09-04 03:28:49.000 248 12945.05 45.17 55221.65 88888.00 2008-09-04 03:28:49.125 248 12944.90 45.12 55221.68 88888.00 2008-09-04 03:28:49.250 248 12944.90 45.23 55221.78 88888.00 2008-09-04 03:28:49.375 248 12944.98 45.27 55221.88 88888.00 2008-09-04 03:28:49.500 248 12944.92 45.27 55221.93 88888.00 2008-09-04 03:28:49.625 248 12944.83 45.20 55221.97 88888.00 2008-09-04 03:28:49.750 248 12944.83 45.20 55222.05 88888.00 2008-09-04 03:28:49.875 248 12944.80 45.23 55222.12 88888.00 2008-09-04 03:28:50.000 248 12944.77 45.23 55222.18 88888.00 2008-09-04 03:28:50.125 248 12944.75 45.23 55222.25 88888.00 2008-09-04 03:28:50.250 248 12944.62 45.23 55222.32 88888.00 2008-09-04 03:28:50.375 248 12944.60 45.27 55222.38 88888.00 2008-09-04 03:28:50.500 248 12944.58 45.33 55222.47 88888.00 2008-09-04 03:28:50.625 248 12944.50 45.33 55222.53 88888.00 2008-09-04 03:28:50.750 248 12944.45 45.38 55222.60 88888.00 2008-09-04 03:28:50.875 248 12944.42 45.33 55222.65 88888.00 2008-09-04 03:28:51.000 248 12944.27 45.27 55222.68 88888.00 2008-09-04 03:28:51.125 248 12944.17 45.33 55222.75 88888.00 2008-09-04 03:28:51.250 248 12944.12 45.40 55222.85 88888.00 2008-09-04 03:28:51.375 248 12944.10 45.45 55222.90 88888.00 2008-09-04 03:28:51.500 248 12944.02 45.48 55222.95 88888.00 2008-09-04 03:28:51.625 248 12943.95 45.50 55223.00 88888.00 2008-09-04 03:28:51.750 248 12944.00 45.55 55223.12 88888.00 2008-09-04 03:28:51.875 248 12943.98 45.58 55223.18 88888.00 2008-09-04 03:28:52.000 248 12943.95 45.60 55223.20 88888.00 2008-09-04 03:28:52.125 248 12943.88 45.60 55223.22 88888.00 2008-09-04 03:28:52.250 248 12943.77 45.62 55223.38 88888.00 2008-09-04 03:28:52.375 248 12943.80 45.77 55223.47 88888.00 2008-09-04 03:28:52.500 248 12943.83 45.83 55223.53 88888.00 2008-09-04 03:28:52.625 248 12943.77 45.88 55223.60 88888.00 2008-09-04 03:28:52.750 248 12943.62 45.92 55223.65 88888.00 2008-09-04 03:28:52.875 248 12943.45 45.95 55223.70 88888.00 2008-09-04 03:28:53.000 248 12943.45 46.05 55223.80 88888.00 2008-09-04 03:28:53.125 248 12943.45 46.10 55223.85 88888.00 2008-09-04 03:28:53.250 248 12943.40 46.17 55223.90 88888.00 2008-09-04 03:28:53.375 248 12943.33 46.20 55223.97 88888.00 2008-09-04 03:28:53.500 248 12943.25 46.25 55224.05 88888.00 2008-09-04 03:28:53.625 248 12943.20 46.30 55224.07 88888.00 2008-09-04 03:28:53.750 248 12943.17 46.35 55224.15 88888.00 2008-09-04 03:28:53.875 248 12943.12 46.40 55224.20 88888.00 2008-09-04 03:28:54.000 248 12943.10 46.45 55224.30 88888.00 2008-09-04 03:28:54.125 248 12943.02 46.50 55224.38 88888.00 2008-09-04 03:28:54.250 248 12942.98 46.60 55224.45 88888.00 2008-09-04 03:28:54.375 248 12942.95 46.73 55224.55 88888.00 2008-09-04 03:28:54.500 248 12942.92 46.80 55224.60 88888.00 2008-09-04 03:28:54.625 248 12942.90 46.88 55224.65 88888.00 2008-09-04 03:28:54.750 248 12942.80 46.95 55224.72 88888.00 2008-09-04 03:28:54.875 248 12942.75 47.05 55224.80 88888.00 2008-09-04 03:28:55.000 248 12942.73 47.12 55224.85 88888.00 2008-09-04 03:28:55.125 248 12942.60 47.12 55224.90 88888.00 2008-09-04 03:28:55.250 248 12942.48 47.15 55225.00 88888.00 2008-09-04 03:28:55.375 248 12942.52 47.30 55225.05 88888.00 2008-09-04 03:28:55.500 248 12942.55 47.38 55225.12 88888.00 2008-09-04 03:28:55.625 248 12942.40 47.35 55225.12 88888.00 2008-09-04 03:28:55.750 248 12942.35 47.42 55225.18 88888.00 2008-09-04 03:28:55.875 248 12942.38 47.55 55225.30 88888.00 2008-09-04 03:28:56.000 248 12942.45 47.62 55225.38 88888.00 2008-09-04 03:28:56.125 248 12942.42 47.73 55225.45 88888.00 2008-09-04 03:28:56.250 248 12942.33 47.88 55225.55 88888.00 2008-09-04 03:28:56.375 248 12942.20 47.90 55225.57 88888.00 2008-09-04 03:28:56.500 248 12942.15 47.98 55225.62 88888.00 2008-09-04 03:28:56.625 248 12942.10 48.12 55225.68 88888.00 2008-09-04 03:28:56.750 248 12942.00 48.20 55225.75 88888.00 2008-09-04 03:28:56.875 248 12941.98 48.27 55225.80 88888.00 2008-09-04 03:28:57.000 248 12941.95 48.40 55225.88 88888.00 2008-09-04 03:28:57.125 248 12941.83 48.55 55225.97 88888.00 2008-09-04 03:28:57.250 248 12941.73 48.65 55226.05 88888.00 2008-09-04 03:28:57.375 248 12941.75 48.75 55226.07 88888.00 2008-09-04 03:28:57.500 248 12941.77 48.85 55226.15 88888.00 2008-09-04 03:28:57.625 248 12941.67 48.90 55226.22 88888.00 2008-09-04 03:28:57.750 248 12941.62 49.00 55226.30 88888.00 2008-09-04 03:28:57.875 248 12941.58 49.20 55226.38 88888.00 2008-09-04 03:28:58.000 248 12941.60 49.33 55226.40 88888.00 2008-09-04 03:28:58.125 248 12941.58 49.48 55226.45 88888.00 2008-09-04 03:28:58.250 248 12941.42 49.55 55226.53 88888.00 2008-09-04 03:28:58.375 248 12941.33 49.62 55226.55 88888.00 2008-09-04 03:28:58.500 248 12941.33 49.77 55226.62 88888.00 2008-09-04 03:28:58.625 248 12941.38 49.90 55226.70 88888.00 2008-09-04 03:28:58.750 248 12941.30 50.02 55226.80 88888.00 2008-09-04 03:28:58.875 248 12941.23 50.17 55226.90 88888.00 2008-09-04 03:28:59.000 248 12941.12 50.25 55226.95 88888.00 2008-09-04 03:28:59.125 248 12941.08 50.33 55227.00 88888.00 2008-09-04 03:28:59.250 248 12941.00 50.42 55227.12 88888.00 2008-09-04 03:28:59.375 248 12940.95 50.55 55227.20 88888.00 2008-09-04 03:28:59.500 248 12940.83 50.65 55227.20 88888.00 2008-09-04 03:28:59.625 248 12940.77 50.73 55227.22 88888.00 2008-09-04 03:28:59.750 248 12940.83 50.77 55227.28 88888.00 2008-09-04 03:28:59.875 248 12940.80 50.85 55227.35 88888.00 2008-09-04 03:29:00.000 248 12940.77 50.95 55227.45 88888.00 2008-09-04 03:29:00.125 248 12940.75 51.10 55227.53 88888.00 2008-09-04 03:29:00.250 248 12940.62 51.20 55227.60 88888.00 2008-09-04 03:29:00.375 248 12940.55 51.23 55227.62 88888.00 2008-09-04 03:29:00.500 248 12940.48 51.23 55227.68 88888.00 2008-09-04 03:29:00.625 248 12940.42 51.25 55227.72 88888.00 2008-09-04 03:29:00.750 248 12940.40 51.30 55227.80 88888.00 2008-09-04 03:29:00.875 248 12940.35 51.30 55227.90 88888.00 2008-09-04 03:29:01.000 248 12940.30 51.38 55227.97 88888.00 2008-09-04 03:29:01.125 248 12940.30 51.40 55228.03 88888.00 2008-09-04 03:29:01.250 248 12940.23 51.40 55228.10 88888.00 2008-09-04 03:29:01.375 248 12940.17 51.48 55228.18 88888.00 2008-09-04 03:29:01.500 248 12940.12 51.50 55228.25 88888.00 2008-09-04 03:29:01.625 248 12940.08 51.50 55228.28 88888.00 2008-09-04 03:29:01.750 248 12940.00 51.50 55228.35 88888.00 2008-09-04 03:29:01.875 248 12939.92 51.55 55228.43 88888.00 2008-09-04 03:29:02.000 248 12939.88 51.58 55228.50 88888.00 2008-09-04 03:29:02.125 248 12939.80 51.55 55228.60 88888.00 2008-09-04 03:29:02.250 248 12939.73 51.48 55228.62 88888.00 2008-09-04 03:29:02.375 248 12939.70 51.52 55228.68 88888.00 2008-09-04 03:29:02.500 248 12939.65 51.58 55228.80 88888.00 2008-09-04 03:29:02.625 248 12939.55 51.52 55228.85 88888.00 2008-09-04 03:29:02.750 248 12939.48 51.50 55228.90 88888.00 2008-09-04 03:29:02.875 248 12939.40 51.45 55228.95 88888.00 2008-09-04 03:29:03.000 248 12939.33 51.38 55229.00 88888.00 2008-09-04 03:29:03.125 248 12939.17 51.35 55229.07 88888.00 2008-09-04 03:29:03.250 248 12939.10 51.42 55229.22 88888.00 2008-09-04 03:29:03.375 248 12939.17 51.52 55229.30 88888.00 2008-09-04 03:29:03.500 248 12939.15 51.48 55229.35 88888.00 2008-09-04 03:29:03.625 248 12939.02 51.42 55229.40 88888.00 2008-09-04 03:29:03.750 248 12938.95 51.45 55229.50 88888.00 2008-09-04 03:29:03.875 248 12938.90 51.45 55229.55 88888.00 2008-09-04 03:29:04.000 248 12938.75 51.45 55229.60 88888.00 2008-09-04 03:29:04.125 248 12938.73 51.50 55229.68 88888.00 2008-09-04 03:29:04.250 248 12938.60 51.48 55229.75 88888.00 2008-09-04 03:29:04.375 248 12938.58 51.42 55229.78 88888.00 2008-09-04 03:29:04.500 248 12938.55 51.45 55229.85 88888.00 2008-09-04 03:29:04.625 248 12938.58 51.50 55229.97 88888.00 2008-09-04 03:29:04.750 248 12938.50 51.55 55230.05 88888.00 2008-09-04 03:29:04.875 248 12938.42 51.55 55230.10 88888.00 2008-09-04 03:29:05.000 248 12938.40 51.58 55230.18 88888.00 2008-09-04 03:29:05.125 248 12938.40 51.58 55230.25 88888.00 2008-09-04 03:29:05.250 248 12938.35 51.55 55230.35 88888.00 2008-09-04 03:29:05.375 248 12938.33 51.58 55230.40 88888.00 2008-09-04 03:29:05.500 248 12938.25 51.55 55230.45 88888.00 2008-09-04 03:29:05.625 248 12938.20 51.65 55230.53 88888.00 2008-09-04 03:29:05.750 248 12938.10 51.60 55230.57 88888.00 2008-09-04 03:29:05.875 248 12938.00 51.58 55230.65 88888.00 2008-09-04 03:29:06.000 248 12938.02 51.62 55230.72 88888.00 2008-09-04 03:29:06.125 248 12938.05 51.75 55230.82 88888.00 2008-09-04 03:29:06.250 248 12937.95 51.75 55230.90 88888.00 2008-09-04 03:29:06.375 248 12937.88 51.73 55230.95 88888.00 2008-09-04 03:29:06.500 248 12937.77 51.77 55231.03 88888.00 2008-09-04 03:29:06.625 248 12937.75 51.85 55231.07 88888.00 2008-09-04 03:29:06.750 248 12937.70 51.88 55231.15 88888.00 2008-09-04 03:29:06.875 248 12937.67 51.88 55231.20 88888.00 2008-09-04 03:29:07.000 248 12937.65 51.95 55231.28 88888.00 2008-09-04 03:29:07.125 248 12937.60 52.02 55231.38 88888.00 2008-09-04 03:29:07.250 248 12937.52 52.05 55231.45 88888.00 2008-09-04 03:29:07.375 248 12937.52 52.05 55231.55 88888.00 2008-09-04 03:29:07.500 248 12937.55 52.05 55231.60 88888.00 2008-09-04 03:29:07.625 248 12937.55 52.08 55231.65 88888.00 2008-09-04 03:29:07.750 248 12937.50 52.15 55231.70 88888.00 2008-09-04 03:29:07.875 248 12937.40 52.10 55231.72 88888.00 2008-09-04 03:29:08.000 248 12937.38 52.10 55231.80 88888.00 2008-09-04 03:29:08.125 248 12937.40 52.12 55231.88 88888.00 2008-09-04 03:29:08.250 248 12937.38 52.20 55231.95 88888.00 2008-09-04 03:29:08.375 248 12937.38 52.25 55232.00 88888.00 2008-09-04 03:29:08.500 248 12937.33 52.25 55232.07 88888.00 2008-09-04 03:29:08.625 248 12937.25 52.20 55232.10 88888.00 2008-09-04 03:29:08.750 248 12937.25 52.20 55232.15 88888.00 2008-09-04 03:29:08.875 248 12937.23 52.15 55232.20 88888.00 2008-09-04 03:29:09.000 248 12937.17 52.12 55232.22 88888.00 2008-09-04 03:29:09.125 248 12937.23 52.15 55232.32 88888.00 2008-09-04 03:29:09.250 248 12937.30 52.17 55232.47 88888.00 2008-09-04 03:29:09.375 248 12937.30 52.23 55232.53 88888.00 2008-09-04 03:29:09.500 248 12937.20 52.15 55232.53 88888.00 2008-09-04 03:29:09.625 248 12937.12 52.15 55232.60 88888.00 2008-09-04 03:29:09.750 248 12937.02 52.20 55232.68 88888.00 2008-09-04 03:29:09.875 248 12936.92 52.20 55232.72 88888.00 2008-09-04 03:29:10.000 248 12936.92 52.27 55232.78 88888.00 2008-09-04 03:29:10.125 248 12936.98 52.30 55232.85 88888.00 2008-09-04 03:29:10.250 248 12936.92 52.25 55232.90 88888.00 2008-09-04 03:29:10.375 248 12936.88 52.25 55232.97 88888.00 2008-09-04 03:29:10.500 248 12936.80 52.30 55233.00 88888.00 2008-09-04 03:29:10.625 248 12936.80 52.38 55233.10 88888.00 2008-09-04 03:29:10.750 248 12936.77 52.40 55233.15 88888.00 2008-09-04 03:29:10.875 248 12936.70 52.45 55233.22 88888.00 2008-09-04 03:29:11.000 248 12936.65 52.55 55233.28 88888.00 2008-09-04 03:29:11.125 248 12936.65 52.60 55233.38 88888.00 2008-09-04 03:29:11.250 248 12936.58 52.60 55233.45 88888.00 2008-09-04 03:29:11.375 248 12936.45 52.60 55233.45 88888.00 2008-09-04 03:29:11.500 248 12936.38 52.65 55233.47 88888.00 2008-09-04 03:29:11.625 248 12936.40 52.75 55233.55 88888.00 2008-09-04 03:29:11.750 248 12936.38 52.85 55233.65 88888.00 2008-09-04 03:29:11.875 248 12936.27 52.90 55233.72 88888.00 2008-09-04 03:29:12.000 248 12936.17 52.92 55233.80 88888.00 2008-09-04 03:29:12.125 248 12936.10 53.00 55233.82 88888.00 2008-09-04 03:29:12.250 248 12936.00 53.08 55233.90 88888.00 2008-09-04 03:29:12.375 248 12935.98 53.15 55234.00 88888.00 2008-09-04 03:29:12.500 248 12935.88 53.20 55234.05 88888.00 2008-09-04 03:29:12.625 248 12935.80 53.27 55234.07 88888.00 2008-09-04 03:29:12.750 248 12935.73 53.38 55234.18 88888.00 2008-09-04 03:29:12.875 248 12935.70 53.45 55234.25 88888.00 2008-09-04 03:29:13.000 248 12935.70 53.50 55234.30 88888.00 2008-09-04 03:29:13.125 248 12935.67 53.55 55234.32 88888.00 2008-09-04 03:29:13.250 248 12935.60 53.67 55234.43 88888.00 2008-09-04 03:29:13.375 248 12935.52 53.73 55234.45 88888.00 2008-09-04 03:29:13.500 248 12935.50 53.85 55234.53 88888.00 2008-09-04 03:29:13.625 248 12935.52 54.00 55234.65 88888.00 2008-09-04 03:29:13.750 248 12935.42 53.95 55234.65 88888.00 2008-09-04 03:29:13.875 248 12935.35 53.98 55234.70 88888.00 2008-09-04 03:29:14.000 248 12935.30 54.05 55234.78 88888.00 2008-09-04 03:29:14.125 248 12935.27 54.17 55234.88 88888.00 2008-09-04 03:29:14.250 248 12935.20 54.17 55234.93 88888.00 2008-09-04 03:29:14.375 248 12935.17 54.25 55234.95 88888.00 2008-09-04 03:29:14.500 248 12935.15 54.38 55235.05 88888.00 2008-09-04 03:29:14.625 248 12935.05 54.40 55235.10 88888.00 2008-09-04 03:29:14.750 248 12935.00 54.40 55235.15 88888.00 2008-09-04 03:29:14.875 248 12934.98 54.50 55235.20 88888.00 2008-09-04 03:29:15.000 248 12934.95 54.62 55235.25 88888.00 2008-09-04 03:29:15.125 248 12934.92 54.73 55235.32 88888.00 2008-09-04 03:29:15.250 248 12934.85 54.75 55235.38 88888.00 2008-09-04 03:29:15.375 248 12934.75 54.83 55235.45 88888.00 2008-09-04 03:29:15.500 248 12934.70 54.90 55235.50 88888.00 2008-09-04 03:29:15.625 248 12934.65 54.95 55235.55 88888.00 2008-09-04 03:29:15.750 248 12934.62 55.02 55235.65 88888.00 2008-09-04 03:29:15.875 248 12934.55 55.10 55235.70 88888.00 2008-09-04 03:29:16.000 248 12934.45 55.17 55235.75 88888.00 2008-09-04 03:29:16.125 248 12934.40 55.23 55235.82 88888.00 2008-09-04 03:29:16.250 248 12934.25 55.33 55235.88 88888.00 2008-09-04 03:29:16.375 248 12934.15 55.40 55235.93 88888.00 2008-09-04 03:29:16.500 248 12934.15 55.45 55236.03 88888.00 2008-09-04 03:29:16.625 248 12934.12 55.52 55236.10 88888.00 2008-09-04 03:29:16.750 248 12934.08 55.58 55236.12 88888.00 2008-09-04 03:29:16.875 248 12934.00 55.65 55236.18 88888.00 2008-09-04 03:29:17.000 248 12934.02 55.73 55236.30 88888.00 2008-09-04 03:29:17.125 248 12934.08 55.83 55236.38 88888.00 2008-09-04 03:29:17.250 248 12933.92 55.83 55236.38 88888.00 2008-09-04 03:29:17.375 248 12933.85 55.83 55236.40 88888.00 2008-09-04 03:29:17.500 248 12933.73 55.90 55236.45 88888.00 2008-09-04 03:29:17.625 248 12933.67 55.95 55236.53 88888.00 2008-09-04 03:29:17.750 248 12933.60 56.02 55236.60 88888.00 2008-09-04 03:29:17.875 248 12933.52 56.02 55236.68 88888.00 2008-09-04 03:29:18.000 248 12933.50 56.17 55236.70 88888.00 2008-09-04 03:29:18.125 248 12933.48 56.27 55236.80 88888.00 2008-09-04 03:29:18.250 248 12933.40 56.30 55236.88 88888.00 2008-09-04 03:29:18.375 248 12933.33 56.33 55236.93 88888.00 2008-09-04 03:29:18.500 248 12933.25 56.38 55237.00 88888.00 2008-09-04 03:29:18.625 248 12933.20 56.42 55237.05 88888.00 2008-09-04 03:29:18.750 248 12933.12 56.50 55237.10 88888.00 2008-09-04 03:29:18.875 248 12933.08 56.55 55237.18 88888.00 2008-09-04 03:29:19.000 248 12933.10 56.60 55237.28 88888.00 2008-09-04 03:29:19.125 248 12933.17 56.65 55237.35 88888.00 2008-09-04 03:29:19.250 248 12933.12 56.67 55237.35 88888.00 2008-09-04 03:29:19.375 248 12933.02 56.70 55237.40 88888.00 2008-09-04 03:29:19.500 248 12932.98 56.73 55237.50 88888.00 2008-09-04 03:29:19.625 248 12933.00 56.77 55237.53 88888.00 2008-09-04 03:29:19.750 248 12932.95 56.80 55237.60 88888.00 2008-09-04 03:29:19.875 248 12933.00 56.85 55237.68 88888.00 2008-09-04 03:29:20.000 248 12933.00 56.88 55237.70 88888.00 2008-09-04 03:29:20.125 248 12932.98 56.92 55237.72 88888.00 2008-09-04 03:29:20.250 248 12932.92 57.02 55237.82 88888.00 2008-09-04 03:29:20.375 248 12932.88 57.10 55237.85 88888.00 2008-09-04 03:29:20.500 248 12932.88 57.08 55237.85 88888.00 2008-09-04 03:29:20.625 248 12932.90 57.12 55237.93 88888.00 2008-09-04 03:29:20.750 248 12932.80 57.20 55238.00 88888.00 2008-09-04 03:29:20.875 248 12932.73 57.25 55238.07 88888.00 2008-09-04 03:29:21.000 248 12932.70 57.27 55238.12 88888.00 2008-09-04 03:29:21.125 248 12932.77 57.38 55238.18 88888.00 2008-09-04 03:29:21.250 248 12932.85 57.48 55238.28 88888.00 2008-09-04 03:29:21.375 248 12932.88 57.52 55238.32 88888.00 2008-09-04 03:29:21.500 248 12932.77 57.58 55238.38 88888.00 2008-09-04 03:29:21.625 248 12932.70 57.60 55238.40 88888.00 2008-09-04 03:29:21.750 248 12932.67 57.65 55238.43 88888.00 2008-09-04 03:29:21.875 248 12932.70 57.75 55238.50 88888.00 2008-09-04 03:29:22.000 248 12932.70 57.80 55238.55 88888.00 2008-09-04 03:29:22.125 248 12932.77 57.88 55238.60 88888.00 2008-09-04 03:29:22.250 248 12932.75 57.92 55238.68 88888.00 2008-09-04 03:29:22.375 248 12932.77 58.02 55238.70 88888.00 2008-09-04 03:29:22.500 248 12932.73 58.02 55238.72 88888.00 2008-09-04 03:29:22.625 248 12932.73 58.10 55238.80 88888.00 2008-09-04 03:29:22.750 248 12932.65 58.12 55238.85 88888.00 2008-09-04 03:29:22.875 248 12932.55 58.12 55238.90 88888.00 2008-09-04 03:29:23.000 248 12932.58 58.23 55238.97 88888.00 2008-09-04 03:29:23.125 248 12932.50 58.30 55239.03 88888.00 2008-09-04 03:29:23.250 248 12932.40 58.25 55239.05 88888.00 2008-09-04 03:29:23.375 248 12932.45 58.35 55239.07 88888.00 2008-09-04 03:29:23.500 248 12932.45 58.38 55239.15 88888.00 2008-09-04 03:29:23.625 248 12932.42 58.38 55239.20 88888.00 2008-09-04 03:29:23.750 248 12932.42 58.40 55239.25 88888.00 2008-09-04 03:29:23.875 248 12932.40 58.48 55239.30 88888.00 2008-09-04 03:29:24.000 248 12932.38 58.48 55239.32 88888.00 2008-09-04 03:29:24.125 248 12932.30 58.52 55239.38 88888.00 2008-09-04 03:29:24.250 248 12932.25 58.50 55239.43 88888.00 2008-09-04 03:29:24.375 248 12932.25 58.62 55239.53 88888.00 2008-09-04 03:29:24.500 248 12932.20 58.73 55239.60 88888.00 2008-09-04 03:29:24.625 248 12932.10 58.77 55239.62 88888.00 2008-09-04 03:29:24.750 248 12932.05 58.80 55239.68 88888.00 2008-09-04 03:29:24.875 248 12931.95 58.80 55239.72 88888.00 2008-09-04 03:29:25.000 248 12931.80 58.83 55239.75 88888.00 2008-09-04 03:29:25.125 248 12931.73 58.88 55239.82 88888.00 2008-09-04 03:29:25.250 248 12931.70 58.98 55239.93 88888.00 2008-09-04 03:29:25.375 248 12931.77 59.12 55239.97 88888.00 2008-09-04 03:29:25.500 248 12931.62 59.20 55239.97 88888.00 2008-09-04 03:29:25.625 248 12931.52 59.30 55240.03 88888.00 2008-09-04 03:29:25.750 248 12931.60 59.42 55240.12 88888.00 2008-09-04 03:29:25.875 248 12931.58 59.52 55240.18 88888.00 2008-09-04 03:29:26.000 248 12931.48 59.52 55240.15 88888.00 2008-09-04 03:29:26.125 248 12931.40 59.58 55240.22 88888.00 2008-09-04 03:29:26.250 248 12931.27 59.70 55240.30 88888.00 2008-09-04 03:29:26.375 248 12931.25 59.80 55240.32 88888.00 2008-09-04 03:29:26.500 248 12931.20 59.95 55240.38 88888.00 2008-09-04 03:29:26.625 248 12931.12 60.02 55240.43 88888.00 2008-09-04 03:29:26.750 248 12931.08 60.15 55240.47 88888.00 2008-09-04 03:29:26.875 248 12931.05 60.25 55240.55 88888.00 2008-09-04 03:29:27.000 248 12930.98 60.35 55240.60 88888.00 2008-09-04 03:29:27.125 248 12930.90 60.48 55240.68 88888.00 2008-09-04 03:29:27.250 248 12930.85 60.62 55240.72 88888.00 2008-09-04 03:29:27.375 248 12930.90 60.73 55240.72 88888.00 2008-09-04 03:29:27.500 248 12930.90 60.80 55240.80 88888.00 2008-09-04 03:29:27.625 248 12930.83 60.85 55240.80 88888.00 2008-09-04 03:29:27.750 248 12930.75 60.98 55240.82 88888.00 2008-09-04 03:29:27.875 248 12930.77 61.08 55240.88 88888.00 2008-09-04 03:29:28.000 248 12930.83 61.20 55240.93 88888.00 2008-09-04 03:29:28.125 248 12930.85 61.35 55241.03 88888.00 2008-09-04 03:29:28.250 248 12930.75 61.48 55241.07 88888.00 2008-09-04 03:29:28.375 248 12930.73 61.52 55241.05 88888.00 2008-09-04 03:29:28.500 248 12930.75 61.62 55241.12 88888.00 2008-09-04 03:29:28.625 248 12930.75 61.70 55241.20 88888.00 2008-09-04 03:29:28.750 248 12930.62 61.73 55241.22 88888.00 2008-09-04 03:29:28.875 248 12930.65 61.83 55241.25 88888.00 2008-09-04 03:29:29.000 248 12930.67 61.90 55241.28 88888.00 2008-09-04 03:29:29.125 248 12930.70 62.02 55241.38 88888.00 2008-09-04 03:29:29.250 248 12930.65 62.05 55241.40 88888.00 2008-09-04 03:29:29.375 248 12930.70 62.15 55241.43 88888.00 2008-09-04 03:29:29.500 248 12930.83 62.27 55241.53 88888.00 2008-09-04 03:29:29.625 248 12930.90 62.40 55241.57 88888.00 2008-09-04 03:29:29.750 248 12930.88 62.55 55241.62 88888.00 2008-09-04 03:29:29.875 248 12930.77 62.50 55241.62 88888.00 2008-09-04 03:29:30.000 248 12930.73 62.52 55241.68 88888.00 2008-09-04 03:29:30.125 248 12930.75 62.60 55241.75 88888.00 2008-09-04 03:29:30.250 248 12930.67 62.65 55241.80 88888.00 2008-09-04 03:29:30.375 248 12930.70 62.73 55241.85 88888.00 2008-09-04 03:29:30.500 248 12930.75 62.90 55241.90 88888.00 2008-09-04 03:29:30.625 248 12930.83 63.00 55241.95 88888.00 2008-09-04 03:29:30.750 248 12930.73 63.00 55241.97 88888.00 2008-09-04 03:29:30.875 248 12930.73 63.02 55241.97 88888.00 2008-09-04 03:29:31.000 248 12930.75 63.10 55242.03 88888.00 2008-09-04 03:29:31.125 248 12930.73 63.15 55242.10 88888.00 2008-09-04 03:29:31.250 248 12930.67 63.27 55242.15 88888.00 2008-09-04 03:29:31.375 248 12930.62 63.30 55242.22 88888.00 2008-09-04 03:29:31.500 248 12930.70 63.33 55242.25 88888.00 2008-09-04 03:29:31.625 248 12930.75 63.45 55242.28 88888.00 2008-09-04 03:29:31.750 248 12930.73 63.50 55242.30 88888.00 2008-09-04 03:29:31.875 248 12930.70 63.62 55242.38 88888.00 2008-09-04 03:29:32.000 248 12930.65 63.73 55242.43 88888.00 2008-09-04 03:29:32.125 248 12930.58 63.80 55242.47 88888.00 2008-09-04 03:29:32.250 248 12930.52 63.83 55242.50 88888.00 2008-09-04 03:29:32.375 248 12930.50 63.90 55242.53 88888.00 2008-09-04 03:29:32.500 248 12930.55 64.00 55242.57 88888.00 2008-09-04 03:29:32.625 248 12930.52 64.03 55242.62 88888.00 2008-09-04 03:29:32.750 248 12930.48 64.05 55242.62 88888.00 2008-09-04 03:29:32.875 248 12930.60 64.17 55242.68 88888.00 2008-09-04 03:29:33.000 248 12930.60 64.22 55242.70 88888.00 2008-09-04 03:29:33.125 248 12930.50 64.28 55242.75 88888.00 2008-09-04 03:29:33.250 248 12930.42 64.42 55242.82 88888.00 2008-09-04 03:29:33.375 248 12930.42 64.53 55242.85 88888.00 2008-09-04 03:29:33.500 248 12930.42 64.60 55242.85 88888.00 2008-09-04 03:29:33.625 248 12930.42 64.65 55242.90 88888.00 2008-09-04 03:29:33.750 248 12930.55 64.78 55243.00 88888.00 2008-09-04 03:29:33.875 248 12930.60 64.92 55243.07 88888.00 2008-09-04 03:29:34.000 248 12930.58 65.05 55243.10 88888.00 2008-09-04 03:29:34.125 248 12930.48 65.08 55243.07 88888.00 2008-09-04 03:29:34.250 248 12930.33 65.12 55243.12 88888.00 2008-09-04 03:29:34.375 248 12930.33 65.25 55243.20 88888.00 2008-09-04 03:29:34.500 248 12930.30 65.38 55243.22 88888.00 2008-09-04 03:29:34.625 248 12930.27 65.45 55243.25 88888.00 2008-09-04 03:29:34.750 248 12930.30 65.55 55243.28 88888.00 2008-09-04 03:29:34.875 248 12930.27 65.62 55243.30 88888.00 2008-09-04 03:29:35.000 248 12930.27 65.80 55243.35 88888.00 2008-09-04 03:29:35.125 248 12930.27 65.90 55243.45 88888.00 2008-09-04 03:29:35.250 248 12930.20 66.00 55243.47 88888.00 2008-09-04 03:29:35.375 248 12930.20 66.12 55243.50 88888.00 2008-09-04 03:29:35.500 248 12930.23 66.22 55243.55 88888.00 2008-09-04 03:29:35.625 248 12930.20 66.33 55243.57 88888.00 2008-09-04 03:29:35.750 248 12930.12 66.40 55243.60 88888.00 2008-09-04 03:29:35.875 248 12930.10 66.50 55243.65 88888.00 2008-09-04 03:29:36.000 248 12930.02 66.55 55243.68 88888.00 2008-09-04 03:29:36.125 248 12929.90 66.62 55243.72 88888.00 2008-09-04 03:29:36.250 248 12929.80 66.72 55243.78 88888.00 2008-09-04 03:29:36.375 248 12929.77 66.85 55243.80 88888.00 2008-09-04 03:29:36.500 248 12929.83 66.95 55243.85 88888.00 2008-09-04 03:29:36.625 248 12929.77 66.97 55243.90 88888.00 2008-09-04 03:29:36.750 248 12929.83 67.10 55243.93 88888.00 2008-09-04 03:29:36.875 248 12929.70 67.15 55243.95 88888.00 2008-09-04 03:29:37.000 248 12929.65 67.22 55244.03 88888.00 2008-09-04 03:29:37.125 248 12929.70 67.30 55244.10 88888.00 2008-09-04 03:29:37.250 248 12929.67 67.40 55244.12 88888.00 2008-09-04 03:29:37.375 248 12929.60 67.38 55244.12 88888.00 2008-09-04 03:29:37.500 248 12929.45 67.38 55244.18 88888.00 2008-09-04 03:29:37.625 248 12929.38 67.47 55244.20 88888.00 2008-09-04 03:29:37.750 248 12929.40 67.53 55244.25 88888.00 2008-09-04 03:29:37.875 248 12929.45 67.62 55244.32 88888.00 2008-09-04 03:29:38.000 248 12929.38 67.70 55244.35 88888.00 2008-09-04 03:29:38.125 248 12929.27 67.70 55244.40 88888.00 2008-09-04 03:29:38.250 248 12929.20 67.70 55244.45 88888.00 2008-09-04 03:29:38.375 248 12929.23 67.75 55244.50 88888.00 2008-09-04 03:29:38.500 248 12929.17 67.85 55244.57 88888.00 2008-09-04 03:29:38.625 248 12929.20 67.92 55244.60 88888.00 2008-09-04 03:29:38.750 248 12929.17 67.95 55244.65 88888.00 2008-09-04 03:29:38.875 248 12929.12 67.97 55244.68 88888.00 2008-09-04 03:29:39.000 248 12929.05 67.97 55244.70 88888.00 2008-09-04 03:29:39.125 248 12928.92 68.03 55244.80 88888.00 2008-09-04 03:29:39.250 248 12928.92 68.15 55244.85 88888.00 2008-09-04 03:29:39.375 248 12928.92 68.22 55244.90 88888.00 2008-09-04 03:29:39.500 248 12928.83 68.22 55244.93 88888.00 2008-09-04 03:29:39.625 248 12928.80 68.25 55244.97 88888.00 2008-09-04 03:29:39.750 248 12928.85 68.40 55245.03 88888.00 2008-09-04 03:29:39.875 248 12928.83 68.45 55245.12 88888.00 2008-09-04 03:29:40.000 248 12928.73 68.47 55245.15 88888.00 2008-09-04 03:29:40.125 248 12928.65 68.50 55245.15 88888.00 2008-09-04 03:29:40.250 248 12928.55 68.55 55245.20 88888.00 2008-09-04 03:29:40.375 248 12928.58 68.62 55245.25 88888.00 2008-09-04 03:29:40.500 248 12928.58 68.80 55245.30 88888.00 2008-09-04 03:29:40.625 248 12928.58 68.80 55245.32 88888.00 2008-09-04 03:29:40.750 248 12928.55 68.83 55245.38 88888.00 2008-09-04 03:29:40.875 248 12928.52 68.92 55245.43 88888.00 2008-09-04 03:29:41.000 248 12928.52 68.97 55245.47 88888.00 2008-09-04 03:29:41.125 248 12928.50 69.03 55245.53 88888.00 2008-09-04 03:29:41.250 248 12928.45 69.10 55245.60 88888.00 2008-09-04 03:29:41.375 248 12928.42 69.17 55245.62 88888.00 2008-09-04 03:29:41.500 248 12928.38 69.28 55245.65 88888.00 2008-09-04 03:29:41.625 248 12928.30 69.33 55245.68 88888.00 2008-09-04 03:29:41.750 248 12928.25 69.40 55245.70 88888.00 2008-09-04 03:29:41.875 248 12928.27 69.47 55245.75 88888.00 2008-09-04 03:29:42.000 248 12928.30 69.50 55245.80 88888.00 2008-09-04 03:29:42.125 248 12928.30 69.60 55245.85 88888.00 2008-09-04 03:29:42.250 248 12928.23 69.65 55245.93 88888.00 2008-09-04 03:29:42.375 248 12928.30 69.72 55245.90 88888.00 2008-09-04 03:29:42.500 248 12928.33 69.80 55245.95 88888.00 2008-09-04 03:29:42.625 248 12928.27 69.85 55246.00 88888.00 2008-09-04 03:29:42.750 248 12928.30 69.92 55246.05 88888.00 2008-09-04 03:29:42.875 248 12928.30 70.03 55246.12 88888.00 2008-09-04 03:29:43.000 248 12928.30 70.20 55246.15 88888.00 2008-09-04 03:29:43.125 248 12928.20 70.22 55246.15 88888.00 2008-09-04 03:29:43.250 248 12928.15 70.30 55246.22 88888.00 2008-09-04 03:29:43.375 248 12928.23 70.40 55246.28 88888.00 2008-09-04 03:29:43.500 248 12928.17 70.45 55246.32 88888.00 2008-09-04 03:29:43.625 248 12928.12 70.53 55246.40 88888.00 2008-09-04 03:29:43.750 248 12928.10 70.58 55246.40 88888.00 2008-09-04 03:29:43.875 248 12928.10 70.65 55246.43 88888.00 2008-09-04 03:29:44.000 248 12928.12 70.72 55246.43 88888.00 2008-09-04 03:29:44.125 248 12928.12 70.75 55246.47 88888.00 2008-09-04 03:29:44.250 248 12928.05 70.80 55246.50 88888.00 2008-09-04 03:29:44.375 248 12928.00 70.83 55246.57 88888.00 2008-09-04 03:29:44.500 248 12927.92 70.88 55246.60 88888.00 2008-09-04 03:29:44.625 248 12927.95 71.00 55246.65 88888.00 2008-09-04 03:29:44.750 248 12927.92 71.05 55246.68 88888.00 2008-09-04 03:29:44.875 248 12927.85 71.05 55246.75 88888.00 2008-09-04 03:29:45.000 248 12927.83 71.08 55246.80 88888.00 2008-09-04 03:29:45.125 248 12927.88 71.20 55246.93 88888.00 2008-09-04 03:29:45.250 248 12927.80 71.22 55246.97 88888.00 2008-09-04 03:29:45.375 248 12927.65 71.25 55246.97 88888.00 2008-09-04 03:29:45.500 248 12927.60 71.30 55247.00 88888.00 2008-09-04 03:29:45.625 248 12927.55 71.30 55247.03 88888.00 2008-09-04 03:29:45.750 248 12927.50 71.30 55247.10 88888.00 2008-09-04 03:29:45.875 248 12927.50 71.38 55247.10 88888.00 2008-09-04 03:29:46.000 248 12927.50 71.47 55247.15 88888.00 2008-09-04 03:29:46.125 248 12927.45 71.58 55247.25 88888.00 2008-09-04 03:29:46.250 248 12927.42 71.65 55247.32 88888.00 2008-09-04 03:29:46.375 248 12927.42 71.78 55247.35 88888.00 2008-09-04 03:29:46.500 248 12927.40 71.88 55247.35 88888.00 2008-09-04 03:29:46.625 248 12927.30 71.92 55247.43 88888.00 2008-09-04 03:29:46.750 248 12927.23 71.97 55247.50 88888.00 2008-09-04 03:29:46.875 248 12927.15 72.03 55247.53 88888.00 2008-09-04 03:29:47.000 248 12927.00 72.10 55247.57 88888.00 2008-09-04 03:29:47.125 248 12926.95 72.17 55247.60 88888.00 2008-09-04 03:29:47.250 248 12926.98 72.33 55247.70 88888.00 2008-09-04 03:29:47.375 248 12926.92 72.42 55247.75 88888.00 2008-09-04 03:29:47.500 248 12926.80 72.55 55247.80 88888.00 2008-09-04 03:29:47.625 248 12926.73 72.65 55247.88 88888.00 2008-09-04 03:29:47.750 248 12926.67 72.70 55247.90 88888.00 2008-09-04 03:29:47.875 248 12926.62 72.75 55247.95 88888.00 2008-09-04 03:29:48.000 248 12926.65 72.83 55248.03 88888.00 2008-09-04 03:29:48.125 248 12926.62 72.90 55248.07 88888.00 2008-09-04 03:29:48.250 248 12926.62 73.10 55248.15 88888.00 2008-09-04 03:29:48.375 248 12926.67 73.28 55248.22 88888.00 2008-09-04 03:29:48.500 248 12926.58 73.30 55248.22 88888.00 2008-09-04 03:29:48.625 248 12926.42 73.33 55248.25 88888.00 2008-09-04 03:29:48.750 248 12926.35 73.42 55248.30 88888.00 2008-09-04 03:29:48.875 248 12926.30 73.53 55248.38 88888.00 2008-09-04 03:29:49.000 248 12926.23 73.65 55248.40 88888.00 2008-09-04 03:29:49.125 248 12926.23 73.75 55248.47 88888.00 2008-09-04 03:29:49.250 248 12926.25 73.88 55248.57 88888.00 2008-09-04 03:29:49.375 248 12926.17 73.88 55248.60 88888.00 2008-09-04 03:29:49.500 248 12926.10 73.95 55248.65 88888.00 2008-09-04 03:29:49.625 248 12926.08 74.10 55248.68 88888.00 2008-09-04 03:29:49.750 248 12926.08 74.15 55248.70 88888.00 2008-09-04 03:29:49.875 248 12926.02 74.28 55248.72 88888.00 2008-09-04 03:29:50.000 248 12925.92 74.40 55248.78 88888.00 2008-09-04 03:29:50.125 248 12925.92 74.53 55248.82 88888.00 2008-09-04 03:29:50.250 248 12925.88 74.58 55248.88 88888.00 2008-09-04 03:29:50.375 248 12925.83 74.70 55248.93 88888.00 2008-09-04 03:29:50.500 248 12925.83 74.85 55248.97 88888.00 2008-09-04 03:29:50.625 248 12925.80 74.97 55249.05 88888.00 2008-09-04 03:29:50.750 248 12925.80 75.15 55249.07 88888.00 2008-09-04 03:29:50.875 248 12925.77 75.22 55249.15 88888.00 2008-09-04 03:29:51.000 248 12925.67 75.33 55249.20 88888.00 2008-09-04 03:29:51.125 248 12925.67 75.42 55249.25 88888.00 2008-09-04 03:29:51.250 248 12925.67 75.58 55249.28 88888.00 2008-09-04 03:29:51.375 248 12925.67 75.75 55249.30 88888.00 2008-09-04 03:29:51.500 248 12925.60 75.85 55249.35 88888.00 2008-09-04 03:29:51.625 248 12925.55 75.95 55249.40 88888.00 2008-09-04 03:29:51.750 248 12925.55 76.08 55249.43 88888.00 2008-09-04 03:29:51.875 248 12925.52 76.17 55249.45 88888.00 2008-09-04 03:29:52.000 248 12925.52 76.28 55249.50 88888.00 2008-09-04 03:29:52.125 248 12925.48 76.42 55249.57 88888.00 2008-09-04 03:29:52.250 248 12925.38 76.55 55249.65 88888.00 2008-09-04 03:29:52.375 248 12925.33 76.62 55249.65 88888.00 2008-09-04 03:29:52.500 248 12925.23 76.70 55249.70 88888.00 2008-09-04 03:29:52.625 248 12925.23 76.83 55249.78 88888.00 2008-09-04 03:29:52.750 248 12925.25 76.90 55249.78 88888.00 2008-09-04 03:29:52.875 248 12925.25 77.03 55249.82 88888.00 2008-09-04 03:29:53.000 248 12925.17 77.12 55249.88 88888.00 2008-09-04 03:29:53.125 248 12925.12 77.22 55249.90 88888.00 2008-09-04 03:29:53.250 248 12925.20 77.35 55250.03 88888.00 2008-09-04 03:29:53.375 248 12925.25 77.42 55250.03 88888.00 2008-09-04 03:29:53.500 248 12925.12 77.50 55250.05 88888.00 2008-09-04 03:29:53.625 248 12925.17 77.60 55250.10 88888.00 2008-09-04 03:29:53.750 248 12925.23 77.72 55250.15 88888.00 2008-09-04 03:29:53.875 248 12925.17 77.78 55250.12 88888.00 2008-09-04 03:29:54.000 248 12925.12 77.75 55250.12 88888.00 2008-09-04 03:29:54.125 248 12925.12 77.85 55250.15 88888.00 2008-09-04 03:29:54.250 248 12925.12 78.03 55250.25 88888.00 2008-09-04 03:29:54.375 248 12925.12 78.05 55250.30 88888.00 2008-09-04 03:29:54.500 248 12925.10 78.10 55250.32 88888.00 2008-09-04 03:29:54.625 248 12925.10 78.17 55250.35 88888.00 2008-09-04 03:29:54.750 248 12925.20 78.25 55250.40 88888.00 2008-09-04 03:29:54.875 248 12925.20 78.33 55250.43 88888.00 2008-09-04 03:29:55.000 248 12925.15 78.40 55250.50 88888.00 2008-09-04 03:29:55.125 248 12925.08 78.45 55250.53 88888.00 2008-09-04 03:29:55.250 248 12925.02 78.58 55250.57 88888.00 2008-09-04 03:29:55.375 248 12924.98 78.65 55250.60 88888.00 2008-09-04 03:29:55.500 248 12924.90 78.75 55250.62 88888.00 2008-09-04 03:29:55.625 248 12924.95 78.80 55250.62 88888.00 2008-09-04 03:29:55.750 248 12924.95 78.88 55250.68 88888.00 2008-09-04 03:29:55.875 248 12924.95 79.00 55250.75 88888.00 2008-09-04 03:29:56.000 248 12924.95 79.15 55250.82 88888.00 2008-09-04 03:29:56.125 248 12925.08 79.28 55250.85 88888.00 2008-09-04 03:29:56.250 248 12925.08 79.35 55250.90 88888.00 2008-09-04 03:29:56.375 248 12925.05 79.40 55250.90 88888.00 2008-09-04 03:29:56.500 248 12924.98 79.47 55250.93 88888.00 2008-09-04 03:29:56.625 248 12924.90 79.62 55251.00 88888.00 2008-09-04 03:29:56.750 248 12924.90 79.78 55251.03 88888.00 2008-09-04 03:29:56.875 248 12924.90 79.85 55251.07 88888.00 2008-09-04 03:29:57.000 248 12924.90 80.00 55251.12 88888.00 2008-09-04 03:29:57.125 248 12924.92 80.17 55251.18 88888.00 2008-09-04 03:29:57.250 248 12924.90 80.28 55251.18 88888.00 2008-09-04 03:29:57.375 248 12924.90 80.35 55251.20 88888.00 2008-09-04 03:29:57.500 248 12924.92 80.53 55251.30 88888.00 2008-09-04 03:29:57.625 248 12924.88 80.62 55251.30 88888.00 2008-09-04 03:29:57.750 248 12924.80 80.72 55251.32 88888.00 2008-09-04 03:29:57.875 248 12924.77 80.85 55251.35 88888.00 2008-09-04 03:29:58.000 248 12924.77 80.95 55251.38 88888.00 2008-09-04 03:29:58.125 248 12924.85 81.15 55251.47 88888.00 2008-09-04 03:29:58.250 248 12924.90 81.33 55251.55 88888.00 2008-09-04 03:29:58.375 248 12924.92 81.47 55251.53 88888.00 2008-09-04 03:29:58.500 248 12924.92 81.58 55251.55 88888.00 2008-09-04 03:29:58.625 248 12924.92 81.65 55251.57 88888.00 2008-09-04 03:29:58.750 248 12925.00 81.88 55251.62 88888.00 2008-09-04 03:29:58.875 248 12925.02 81.97 55251.65 88888.00 2008-09-04 03:29:59.000 248 12925.02 82.03 55251.68 88888.00 2008-09-04 03:29:59.125 248 12925.00 82.12 55251.75 88888.00 2008-09-04 03:29:59.250 248 12924.98 82.30 55251.80 88888.00 2008-09-04 03:29:59.375 248 12924.98 82.42 55251.85 88888.00 2008-09-04 03:29:59.500 248 12924.95 82.50 55251.82 88888.00 2008-09-04 03:29:59.625 248 12924.98 82.58 55251.85 88888.00 2008-09-04 03:29:59.750 248 12925.12 82.72 55251.90 88888.00 2008-09-04 03:29:59.875 248 12925.20 82.85 55251.93 88888.00 2008-09-04 03:30:00.000 248 12925.15 82.90 55251.95 88888.00 2008-09-04 03:30:00.125 248 12925.23 83.00 55251.97 88888.00 2008-09-04 03:30:00.250 248 12925.27 83.17 55252.00 88888.00 2008-09-04 03:30:00.375 248 12925.33 83.30 55252.03 88888.00 2008-09-04 03:30:00.500 248 12925.38 83.42 55252.07 88888.00 2008-09-04 03:30:00.625 248 12925.35 83.53 55252.10 88888.00 2008-09-04 03:30:00.750 248 12925.45 83.70 55252.12 88888.00 2008-09-04 03:30:00.875 248 12925.48 83.80 55252.18 88888.00 2008-09-04 03:30:01.000 248 12925.40 83.92 55252.15 88888.00 2008-09-04 03:30:01.125 248 12925.38 84.08 55252.18 88888.00 2008-09-04 03:30:01.250 248 12925.42 84.25 55252.25 88888.00 2008-09-04 03:30:01.375 248 12925.48 84.35 55252.25 88888.00 2008-09-04 03:30:01.500 248 12925.58 84.50 55252.28 88888.00 2008-09-04 03:30:01.625 248 12925.67 84.58 55252.32 88888.00 2008-09-04 03:30:01.750 248 12925.62 84.67 55252.38 88888.00 2008-09-04 03:30:01.875 248 12925.65 84.85 55252.38 88888.00 2008-09-04 03:30:02.000 248 12925.70 84.92 55252.38 88888.00 2008-09-04 03:30:02.125 248 12925.73 85.05 55252.45 88888.00 2008-09-04 03:30:02.250 248 12925.83 85.20 55252.47 88888.00 2008-09-04 03:30:02.375 248 12925.95 85.38 55252.47 88888.00 2008-09-04 03:30:02.500 248 12925.90 85.47 55252.50 88888.00 2008-09-04 03:30:02.625 248 12925.83 85.60 55252.50 88888.00 2008-09-04 03:30:02.750 248 12925.88 85.70 55252.53 88888.00 2008-09-04 03:30:02.875 248 12925.98 85.83 55252.55 88888.00 2008-09-04 03:30:03.000 248 12926.02 85.95 55252.57 88888.00 2008-09-04 03:30:03.125 248 12926.10 86.08 55252.60 88888.00 2008-09-04 03:30:03.250 248 12926.17 86.12 55252.62 88888.00 2008-09-04 03:30:03.375 248 12926.20 86.17 55252.62 88888.00 2008-09-04 03:30:03.500 248 12926.17 86.30 55252.65 88888.00 2008-09-04 03:30:03.625 248 12926.17 86.42 55252.70 88888.00 2008-09-04 03:30:03.750 248 12926.17 86.55 55252.75 88888.00 2008-09-04 03:30:03.875 248 12926.25 86.67 55252.75 88888.00 2008-09-04 03:30:04.000 248 12926.33 86.78 55252.78 88888.00 2008-09-04 03:30:04.125 248 12926.33 86.90 55252.80 88888.00 2008-09-04 03:30:04.250 248 12926.33 86.97 55252.82 88888.00 2008-09-04 03:30:04.375 248 12926.40 87.08 55252.85 88888.00 2008-09-04 03:30:04.500 248 12926.38 87.15 55252.85 88888.00 2008-09-04 03:30:04.625 248 12926.38 87.20 55252.88 88888.00 2008-09-04 03:30:04.750 248 12926.48 87.35 55252.93 88888.00 2008-09-04 03:30:04.875 248 12926.50 87.47 55252.97 88888.00 2008-09-04 03:30:05.000 248 12926.50 87.60 55253.03 88888.00 2008-09-04 03:30:05.125 248 12926.52 87.67 55253.03 88888.00 2008-09-04 03:30:05.250 248 12926.55 87.70 55253.07 88888.00 2008-09-04 03:30:05.375 248 12926.73 87.83 55253.12 88888.00 2008-09-04 03:30:05.500 248 12926.73 87.95 55253.15 88888.00 2008-09-04 03:30:05.625 248 12926.70 88.08 55253.20 88888.00 2008-09-04 03:30:05.750 248 12926.67 88.15 55253.22 88888.00 2008-09-04 03:30:05.875 248 12926.62 88.20 55253.25 88888.00 2008-09-04 03:30:06.000 248 12926.55 88.28 55253.25 88888.00 2008-09-04 03:30:06.125 248 12926.58 88.35 55253.30 88888.00 2008-09-04 03:30:06.250 248 12926.70 88.47 55253.35 88888.00 2008-09-04 03:30:06.375 248 12926.83 88.55 55253.40 88888.00 2008-09-04 03:30:06.500 248 12926.88 88.65 55253.40 88888.00 2008-09-04 03:30:06.625 248 12926.85 88.70 55253.45 88888.00 2008-09-04 03:30:06.750 248 12926.85 88.72 55253.43 88888.00 2008-09-04 03:30:06.875 248 12926.90 88.80 55253.47 88888.00 2008-09-04 03:30:07.000 248 12926.92 88.90 55253.50 88888.00 2008-09-04 03:30:07.125 248 12926.92 89.00 55253.55 88888.00 2008-09-04 03:30:07.250 248 12926.85 89.10 55253.55 88888.00 2008-09-04 03:30:07.375 248 12926.88 89.12 55253.53 88888.00 2008-09-04 03:30:07.500 248 12926.88 89.20 55253.57 88888.00 2008-09-04 03:30:07.625 248 12927.00 89.33 55253.62 88888.00 2008-09-04 03:30:07.750 248 12927.02 89.50 55253.68 88888.00 2008-09-04 03:30:07.875 248 12927.02 89.55 55253.68 88888.00 2008-09-04 03:30:08.000 248 12927.00 89.62 55253.65 88888.00 2008-09-04 03:30:08.125 248 12927.02 89.75 55253.70 88888.00 2008-09-04 03:30:08.250 248 12927.00 89.78 55253.75 88888.00 2008-09-04 03:30:08.375 248 12927.10 89.92 55253.78 88888.00 2008-09-04 03:30:08.500 248 12927.08 90.00 55253.80 88888.00 2008-09-04 03:30:08.625 248 12927.00 90.08 55253.80 88888.00 2008-09-04 03:30:08.750 248 12926.98 90.20 55253.85 88888.00 2008-09-04 03:30:08.875 248 12927.10 90.38 55253.93 88888.00 2008-09-04 03:30:09.000 248 12927.17 90.47 55254.00 88888.00 2008-09-04 03:30:09.125 248 12927.20 90.60 55254.03 88888.00 2008-09-04 03:30:09.250 248 12927.17 90.70 55254.05 88888.00 2008-09-04 03:30:09.375 248 12927.25 90.80 55254.05 88888.00 2008-09-04 03:30:09.500 248 12927.23 90.92 55254.05 88888.00 2008-09-04 03:30:09.625 248 12927.20 91.08 55254.07 88888.00 2008-09-04 03:30:09.750 248 12927.23 91.22 55254.12 88888.00 2008-09-04 03:30:09.875 248 12927.27 91.35 55254.18 88888.00 2008-09-04 03:30:10.000 248 12927.35 91.50 55254.20 88888.00 2008-09-04 03:30:10.125 248 12927.40 91.70 55254.25 88888.00 2008-09-04 03:30:10.250 248 12927.33 91.75 55254.28 88888.00 2008-09-04 03:30:10.375 248 12927.33 91.88 55254.30 88888.00 2008-09-04 03:30:10.500 248 12927.33 91.97 55254.35 88888.00 2008-09-04 03:30:10.625 248 12927.33 92.05 55254.35 88888.00 2008-09-04 03:30:10.750 248 12927.42 92.17 55254.38 88888.00 2008-09-04 03:30:10.875 248 12927.42 92.33 55254.40 88888.00 2008-09-04 03:30:11.000 248 12927.52 92.47 55254.43 88888.00 2008-09-04 03:30:11.125 248 12927.55 92.55 55254.45 88888.00 2008-09-04 03:30:11.250 248 12927.60 92.65 55254.45 88888.00 2008-09-04 03:30:11.375 248 12927.60 92.80 55254.47 88888.00 2008-09-04 03:30:11.500 248 12927.62 92.90 55254.47 88888.00 2008-09-04 03:30:11.625 248 12927.73 93.03 55254.47 88888.00 2008-09-04 03:30:11.750 248 12927.73 93.12 55254.47 88888.00 2008-09-04 03:30:11.875 248 12927.77 93.25 55254.53 88888.00 2008-09-04 03:30:12.000 248 12927.90 93.45 55254.57 88888.00 2008-09-04 03:30:12.125 248 12928.02 93.55 55254.60 88888.00 2008-09-04 03:30:12.250 248 12928.08 93.62 55254.65 88888.00 2008-09-04 03:30:12.375 248 12928.10 93.72 55254.62 88888.00 2008-09-04 03:30:12.500 248 12928.17 93.88 55254.65 88888.00 2008-09-04 03:30:12.625 248 12928.20 94.00 55254.65 88888.00 2008-09-04 03:30:12.750 248 12928.20 94.05 55254.68 88888.00 2008-09-04 03:30:12.875 248 12928.35 94.25 55254.75 88888.00 2008-09-04 03:30:13.000 248 12928.38 94.38 55254.78 88888.00 2008-09-04 03:30:13.125 248 12928.33 94.42 55254.78 88888.00 2008-09-04 03:30:13.250 248 12928.40 94.58 55254.78 88888.00 2008-09-04 03:30:13.375 248 12928.45 94.65 55254.80 88888.00 2008-09-04 03:30:13.500 248 12928.48 94.78 55254.82 88888.00 2008-09-04 03:30:13.625 248 12928.55 94.97 55254.88 88888.00 2008-09-04 03:30:13.750 248 12928.65 95.08 55254.88 88888.00 2008-09-04 03:30:13.875 248 12928.67 95.17 55254.93 88888.00 2008-09-04 03:30:14.000 248 12928.70 95.28 55254.90 88888.00 2008-09-04 03:30:14.125 248 12928.75 95.42 55254.90 88888.00 2008-09-04 03:30:14.250 248 12928.83 95.62 55254.95 88888.00 2008-09-04 03:30:14.375 248 12928.92 95.80 55255.00 88888.00 2008-09-04 03:30:14.500 248 12928.95 95.95 55255.03 88888.00 2008-09-04 03:30:14.625 248 12928.95 96.03 55255.00 88888.00 2008-09-04 03:30:14.750 248 12928.95 96.08 55254.97 88888.00 2008-09-04 03:30:14.875 248 12929.00 96.15 55254.97 88888.00 2008-09-04 03:30:15.000 248 12929.08 96.33 55255.00 88888.00 2008-09-04 03:30:15.125 248 12929.15 96.45 55255.03 88888.00 2008-09-04 03:30:15.250 248 12929.27 96.55 55255.05 88888.00 2008-09-04 03:30:15.375 248 12929.27 96.58 55255.05 88888.00 2008-09-04 03:30:15.500 248 12929.30 96.70 55255.05 88888.00 2008-09-04 03:30:15.625 248 12929.30 96.83 55255.07 88888.00 2008-09-04 03:30:15.750 248 12929.38 96.92 55255.07 88888.00 2008-09-04 03:30:15.875 248 12929.42 97.03 55255.07 88888.00 2008-09-04 03:30:16.000 248 12929.45 97.15 55255.07 88888.00 2008-09-04 03:30:16.125 248 12929.48 97.20 55255.12 88888.00 2008-09-04 03:30:16.250 248 12929.50 97.35 55255.15 88888.00 2008-09-04 03:30:16.375 248 12929.62 97.45 55255.20 88888.00 2008-09-04 03:30:16.500 248 12929.73 97.55 55255.20 88888.00 2008-09-04 03:30:16.625 248 12929.77 97.67 55255.22 88888.00 2008-09-04 03:30:16.750 248 12929.80 97.75 55255.22 88888.00 2008-09-04 03:30:16.875 248 12929.88 97.83 55255.20 88888.00 2008-09-04 03:30:17.000 248 12929.92 97.88 55255.22 88888.00 2008-09-04 03:30:17.125 248 12929.92 97.95 55255.22 88888.00 2008-09-04 03:30:17.250 248 12929.98 98.05 55255.25 88888.00 2008-09-04 03:30:17.375 248 12930.10 98.12 55255.28 88888.00 2008-09-04 03:30:17.500 248 12930.23 98.20 55255.28 88888.00 2008-09-04 03:30:17.625 248 12930.17 98.22 55255.28 88888.00 2008-09-04 03:30:17.750 248 12930.23 98.28 55255.28 88888.00 2008-09-04 03:30:17.875 248 12930.25 98.42 55255.35 88888.00 2008-09-04 03:30:18.000 248 12930.33 98.45 55255.32 88888.00 2008-09-04 03:30:18.125 248 12930.45 98.58 55255.35 88888.00 2008-09-04 03:30:18.250 248 12930.48 98.62 55255.35 88888.00 2008-09-04 03:30:18.375 248 12930.45 98.70 55255.35 88888.00 2008-09-04 03:30:18.500 248 12930.40 98.78 55255.35 88888.00 2008-09-04 03:30:18.625 248 12930.42 98.85 55255.40 88888.00 2008-09-04 03:30:18.750 248 12930.55 99.00 55255.43 88888.00 2008-09-04 03:30:18.875 248 12930.62 99.08 55255.43 88888.00 2008-09-04 03:30:19.000 248 12930.67 99.17 55255.43 88888.00 2008-09-04 03:30:19.125 248 12930.70 99.22 55255.47 88888.00 2008-09-04 03:30:19.250 248 12930.70 99.35 55255.53 88888.00 2008-09-04 03:30:19.375 248 12930.70 99.38 55255.53 88888.00 2008-09-04 03:30:19.500 248 12930.80 99.50 55255.50 88888.00 2008-09-04 03:30:19.625 248 12930.80 99.55 55255.50 88888.00 2008-09-04 03:30:19.750 248 12930.83 99.60 55255.55 88888.00 2008-09-04 03:30:19.875 248 12930.85 99.67 55255.57 88888.00 2008-09-04 03:30:20.000 248 12930.90 99.78 55255.60 88888.00 2008-09-04 03:30:20.125 248 12930.90 99.85 55255.62 88888.00 2008-09-04 03:30:20.250 248 12931.02 99.95 55255.62 88888.00 2008-09-04 03:30:20.375 248 12931.12 100.03 55255.60 88888.00 2008-09-04 03:30:20.500 248 12931.12 100.12 55255.65 88888.00 2008-09-04 03:30:20.625 248 12931.17 100.28 55255.70 88888.00 2008-09-04 03:30:20.750 248 12931.12 100.33 55255.70 88888.00 2008-09-04 03:30:20.875 248 12931.15 100.38 55255.68 88888.00 2008-09-04 03:30:21.000 248 12931.20 100.45 55255.70 88888.00 2008-09-04 03:30:21.125 248 12931.23 100.58 55255.72 88888.00 2008-09-04 03:30:21.250 248 12931.25 100.67 55255.78 88888.00 2008-09-04 03:30:21.375 248 12931.30 100.72 55255.78 88888.00 2008-09-04 03:30:21.500 248 12931.27 100.80 55255.75 88888.00 2008-09-04 03:30:21.625 248 12931.35 100.95 55255.78 88888.00 2008-09-04 03:30:21.750 248 12931.50 101.00 55255.78 88888.00 2008-09-04 03:30:21.875 248 12931.48 101.08 55255.80 88888.00 2008-09-04 03:30:22.000 248 12931.50 101.15 55255.78 88888.00 2008-09-04 03:30:22.125 248 12931.55 101.22 55255.82 88888.00 2008-09-04 03:30:22.250 248 12931.62 101.30 55255.80 88888.00 2008-09-04 03:30:22.375 248 12931.62 101.33 55255.80 88888.00 2008-09-04 03:30:22.500 248 12931.65 101.42 55255.80 88888.00 2008-09-04 03:30:22.625 248 12931.77 101.55 55255.88 88888.00 2008-09-04 03:30:22.750 248 12931.85 101.62 55255.90 88888.00 2008-09-04 03:30:22.875 248 12931.85 101.67 55255.93 88888.00 2008-09-04 03:30:23.000 248 12931.85 101.80 55255.95 88888.00 2008-09-04 03:30:23.125 248 12931.88 101.85 55255.95 88888.00 2008-09-04 03:30:23.250 248 12931.83 101.85 55255.95 88888.00 2008-09-04 03:30:23.375 248 12931.95 101.97 55255.95 88888.00 2008-09-04 03:30:23.500 248 12932.08 102.10 55255.97 88888.00 2008-09-04 03:30:23.625 248 12932.17 102.17 55255.97 88888.00 2008-09-04 03:30:23.750 248 12932.23 102.20 55255.95 88888.00 2008-09-04 03:30:23.875 248 12932.25 102.25 55255.97 88888.00 2008-09-04 03:30:24.000 248 12932.35 102.38 55256.00 88888.00 2008-09-04 03:30:24.125 248 12932.42 102.53 55256.03 88888.00 2008-09-04 03:30:24.250 248 12932.48 102.55 55256.03 88888.00 2008-09-04 03:30:24.375 248 12932.58 102.60 55256.03 88888.00 2008-09-04 03:30:24.500 248 12932.65 102.65 55256.05 88888.00 2008-09-04 03:30:24.625 248 12932.67 102.72 55256.10 88888.00 2008-09-04 03:30:24.750 248 12932.73 102.83 55256.10 88888.00 2008-09-04 03:30:24.875 248 12932.80 102.95 55256.12 88888.00 2008-09-04 03:30:25.000 248 12932.80 103.00 55256.12 88888.00 2008-09-04 03:30:25.125 248 12932.90 103.05 55256.15 88888.00 2008-09-04 03:30:25.250 248 12932.92 103.08 55256.18 88888.00 2008-09-04 03:30:25.375 248 12932.98 103.20 55256.20 88888.00 2008-09-04 03:30:25.500 248 12933.10 103.33 55256.20 88888.00 2008-09-04 03:30:25.625 248 12933.25 103.35 55256.20 88888.00 2008-09-04 03:30:25.750 248 12933.30 103.42 55256.18 88888.00 2008-09-04 03:30:25.875 248 12933.38 103.55 55256.20 88888.00 2008-09-04 03:30:26.000 248 12933.48 103.60 55256.20 88888.00 2008-09-04 03:30:26.125 248 12933.58 103.70 55256.20 88888.00 2008-09-04 03:30:26.250 248 12933.58 103.80 55256.18 88888.00 2008-09-04 03:30:26.375 248 12933.62 103.88 55256.20 88888.00 2008-09-04 03:30:26.500 248 12933.73 104.00 55256.20 88888.00 2008-09-04 03:30:26.625 248 12933.83 104.05 55256.20 88888.00 2008-09-04 03:30:26.750 248 12933.92 104.08 55256.18 88888.00 2008-09-04 03:30:26.875 248 12934.02 104.12 55256.18 88888.00 2008-09-04 03:30:27.000 248 12934.15 104.28 55256.18 88888.00 2008-09-04 03:30:27.125 248 12934.27 104.40 55256.22 88888.00 2008-09-04 03:30:27.250 248 12934.38 104.42 55256.20 88888.00 2008-09-04 03:30:27.375 248 12934.42 104.47 55256.18 88888.00 2008-09-04 03:30:27.500 248 12934.42 104.60 55256.15 88888.00 2008-09-04 03:30:27.625 248 12934.50 104.65 55256.15 88888.00 2008-09-04 03:30:27.750 248 12934.73 104.75 55256.20 88888.00 2008-09-04 03:30:27.875 248 12934.83 104.83 55256.20 88888.00 2008-09-04 03:30:28.000 248 12934.88 104.90 55256.20 88888.00 2008-09-04 03:30:28.125 248 12935.00 104.97 55256.18 88888.00 2008-09-04 03:30:28.250 248 12935.05 105.03 55256.15 88888.00 2008-09-04 03:30:28.375 248 12935.12 105.12 55256.15 88888.00 2008-09-04 03:30:28.500 248 12935.23 105.20 55256.18 88888.00 2008-09-04 03:30:28.625 248 12935.35 105.30 55256.15 88888.00 2008-09-04 03:30:28.750 248 12935.42 105.40 55256.15 88888.00 2008-09-04 03:30:28.875 248 12935.55 105.45 55256.12 88888.00 2008-09-04 03:30:29.000 248 12935.73 105.45 55256.10 88888.00 2008-09-04 03:30:29.125 248 12935.77 105.55 55256.07 88888.00 2008-09-04 03:30:29.250 248 12935.90 105.67 55256.07 88888.00 2008-09-04 03:30:29.375 248 12936.02 105.72 55256.03 88888.00 2008-09-04 03:30:29.500 248 12936.12 105.75 55256.05 88888.00 2008-09-04 03:30:29.625 248 12936.23 105.83 55256.05 88888.00 2008-09-04 03:30:29.750 248 12936.38 105.90 55256.05 88888.00 2008-09-04 03:30:29.875 248 12936.55 106.03 55256.03 88888.00 2008-09-04 03:30:30.000 248 12936.70 106.08 55256.03 88888.00 2008-09-04 03:30:30.125 248 12936.83 106.12 55256.03 88888.00 2008-09-04 03:30:30.250 248 12936.92 106.12 55256.03 88888.00 2008-09-04 03:30:30.375 248 12937.05 106.20 55256.00 88888.00 2008-09-04 03:30:30.500 248 12937.17 106.35 55255.97 88888.00 2008-09-04 03:30:30.625 248 12937.25 106.38 55255.95 88888.00 2008-09-04 03:30:30.750 248 12937.35 106.33 55255.90 88888.00 2008-09-04 03:30:30.875 248 12937.45 106.40 55255.90 88888.00 2008-09-04 03:30:31.000 248 12937.60 106.47 55255.90 88888.00 2008-09-04 03:30:31.125 248 12937.75 106.53 55255.88 88888.00 2008-09-04 03:30:31.250 248 12937.90 106.62 55255.85 88888.00 2008-09-04 03:30:31.375 248 12938.02 106.65 55255.82 88888.00 2008-09-04 03:30:31.500 248 12938.15 106.65 55255.75 88888.00 2008-09-04 03:30:31.625 248 12938.35 106.78 55255.78 88888.00 2008-09-04 03:30:31.750 248 12938.52 106.90 55255.78 88888.00 2008-09-04 03:30:31.875 248 12938.65 106.97 55255.72 88888.00 2008-09-04 03:30:32.000 248 12938.83 107.03 55255.68 88888.00 2008-09-04 03:30:32.125 248 12938.95 107.08 55255.68 88888.00 2008-09-04 03:30:32.250 248 12939.05 107.10 55255.68 88888.00 2008-09-04 03:30:32.375 248 12939.10 107.17 55255.65 88888.00 2008-09-04 03:30:32.500 248 12939.23 107.22 55255.62 88888.00 2008-09-04 03:30:32.625 248 12939.33 107.25 55255.55 88888.00 2008-09-04 03:30:32.750 248 12939.50 107.35 55255.53 88888.00 2008-09-04 03:30:32.875 248 12939.50 107.33 55255.53 88888.00 2008-09-04 03:30:33.000 248 12939.58 107.38 55255.50 88888.00 2008-09-04 03:30:33.125 248 12939.77 107.55 55255.47 88888.00 2008-09-04 03:30:33.250 248 12939.92 107.62 55255.47 88888.00 2008-09-04 03:30:33.375 248 12940.08 107.70 55255.43 88888.00 2008-09-04 03:30:33.500 248 12940.12 107.72 55255.38 88888.00 2008-09-04 03:30:33.625 248 12940.20 107.83 55255.35 88888.00 2008-09-04 03:30:33.750 248 12940.35 107.92 55255.35 88888.00 2008-09-04 03:30:33.875 248 12940.50 107.88 55255.30 88888.00 2008-09-04 03:30:34.000 248 12940.65 107.90 55255.28 88888.00 2008-09-04 03:30:34.125 248 12940.80 108.03 55255.28 88888.00 2008-09-04 03:30:34.250 248 12940.88 108.10 55255.28 88888.00 2008-09-04 03:30:34.375 248 12941.00 108.12 55255.25 88888.00 2008-09-04 03:30:34.500 248 12941.17 108.22 55255.22 88888.00 2008-09-04 03:30:34.625 248 12941.25 108.28 55255.22 88888.00 2008-09-04 03:30:34.750 248 12941.33 108.38 55255.20 88888.00 2008-09-04 03:30:34.875 248 12941.45 108.50 55255.20 88888.00 2008-09-04 03:30:35.000 248 12941.50 108.50 55255.15 88888.00 2008-09-04 03:30:35.125 248 12941.62 108.55 55255.10 88888.00 2008-09-04 03:30:35.250 248 12941.77 108.60 55255.12 88888.00 2008-09-04 03:30:35.375 248 12941.95 108.70 55255.10 88888.00 2008-09-04 03:30:35.500 248 12942.10 108.72 55255.07 88888.00 2008-09-04 03:30:35.625 248 12942.20 108.75 55255.05 88888.00 2008-09-04 03:30:35.750 248 12942.23 108.78 55255.00 88888.00 2008-09-04 03:30:35.875 248 12942.35 108.85 55255.03 88888.00 2008-09-04 03:30:36.000 248 12942.48 108.92 55255.00 88888.00 2008-09-04 03:30:36.125 248 12942.60 108.85 55254.97 88888.00 2008-09-04 03:30:36.250 248 12942.73 108.90 55254.93 88888.00 2008-09-04 03:30:36.375 248 12942.90 109.03 55254.93 88888.00 2008-09-04 03:30:36.500 248 12943.05 109.08 55254.93 88888.00 2008-09-04 03:30:36.625 248 12943.20 109.12 55254.90 88888.00 2008-09-04 03:30:36.750 248 12943.33 109.08 55254.82 88888.00 2008-09-04 03:30:36.875 248 12943.42 109.10 55254.82 88888.00 2008-09-04 03:30:37.000 248 12943.48 109.15 55254.82 88888.00 2008-09-04 03:30:37.125 248 12943.55 109.22 55254.82 88888.00 2008-09-04 03:30:37.250 248 12943.70 109.30 55254.80 88888.00 2008-09-04 03:30:37.375 248 12943.83 109.33 55254.80 88888.00 2008-09-04 03:30:37.500 248 12943.95 109.35 55254.75 88888.00 2008-09-04 03:30:37.625 248 12943.98 109.35 55254.75 88888.00 2008-09-04 03:30:37.750 248 12944.10 109.42 55254.75 88888.00 2008-09-04 03:30:37.875 248 12944.17 109.47 55254.72 88888.00 2008-09-04 03:30:38.000 248 12944.20 109.42 55254.68 88888.00 2008-09-04 03:30:38.125 248 12944.30 109.50 55254.65 88888.00 2008-09-04 03:30:38.250 248 12944.45 109.62 55254.62 88888.00 2008-09-04 03:30:38.375 248 12944.52 109.65 55254.60 88888.00 2008-09-04 03:30:38.500 248 12944.60 109.62 55254.60 88888.00 2008-09-04 03:30:38.625 248 12944.58 109.65 55254.57 88888.00 2008-09-04 03:30:38.750 248 12944.65 109.72 55254.57 88888.00 2008-09-04 03:30:38.875 248 12944.80 109.80 55254.57 88888.00 2008-09-04 03:30:39.000 248 12944.85 109.88 55254.57 88888.00 2008-09-04 03:30:39.125 248 12944.92 109.95 55254.55 88888.00 2008-09-04 03:30:39.250 248 12944.95 109.97 55254.47 88888.00 2008-09-04 03:30:39.375 248 12945.02 110.03 55254.45 88888.00 2008-09-04 03:30:39.500 248 12945.15 110.03 55254.43 88888.00 2008-09-04 03:30:39.625 248 12945.23 110.08 55254.45 88888.00 2008-09-04 03:30:39.750 248 12945.33 110.12 55254.45 88888.00 2008-09-04 03:30:39.875 248 12945.38 110.17 55254.43 88888.00 2008-09-04 03:30:40.000 248 12945.52 110.20 55254.40 88888.00 2008-09-04 03:30:40.125 248 12945.60 110.25 55254.40 88888.00 2008-09-04 03:30:40.250 248 12945.62 110.28 55254.38 88888.00 2008-09-04 03:30:40.375 248 12945.70 110.33 55254.35 88888.00 2008-09-04 03:30:40.500 248 12945.83 110.35 55254.35 88888.00 2008-09-04 03:30:40.625 248 12945.90 110.38 55254.35 88888.00 2008-09-04 03:30:40.750 248 12945.92 110.40 55254.30 88888.00 2008-09-04 03:30:40.875 248 12946.10 110.50 55254.30 88888.00 2008-09-04 03:30:41.000 248 12946.20 110.58 55254.30 88888.00 2008-09-04 03:30:41.125 248 12946.25 110.55 55254.30 88888.00 2008-09-04 03:30:41.250 248 12946.27 110.55 55254.28 88888.00 2008-09-04 03:30:41.375 248 12946.33 110.55 55254.25 88888.00 2008-09-04 03:30:41.500 248 12946.40 110.58 55254.20 88888.00 2008-09-04 03:30:41.625 248 12946.50 110.65 55254.25 88888.00 2008-09-04 03:30:41.750 248 12946.58 110.67 55254.25 88888.00 2008-09-04 03:30:41.875 248 12946.55 110.67 55254.18 88888.00 2008-09-04 03:30:42.000 248 12946.62 110.70 55254.20 88888.00 2008-09-04 03:30:42.125 248 12946.70 110.75 55254.20 88888.00 2008-09-04 03:30:42.250 248 12946.65 110.75 55254.20 88888.00 2008-09-04 03:30:42.375 248 12946.67 110.83 55254.18 88888.00 2008-09-04 03:30:42.500 248 12946.73 110.92 55254.15 88888.00 2008-09-04 03:30:42.625 248 12946.85 110.95 55254.15 88888.00 2008-09-04 03:30:42.750 248 12946.92 110.97 55254.15 88888.00 2008-09-04 03:30:42.875 248 12946.98 110.95 55254.12 88888.00 2008-09-04 03:30:43.000 248 12947.00 110.92 55254.07 88888.00 2008-09-04 03:30:43.125 248 12947.02 110.92 55254.07 88888.00 2008-09-04 03:30:43.250 248 12947.12 111.08 55254.10 88888.00 2008-09-04 03:30:43.375 248 12947.20 111.15 55254.15 88888.00 2008-09-04 03:30:43.500 248 12947.30 111.25 55254.15 88888.00 2008-09-04 03:30:43.625 248 12947.38 111.28 55254.10 88888.00 2008-09-04 03:30:43.750 248 12947.38 111.30 55254.07 88888.00 2008-09-04 03:30:43.875 248 12947.42 111.30 55254.07 88888.00 2008-09-04 03:30:44.000 248 12947.48 111.35 55254.07 88888.00 2008-09-04 03:30:44.125 248 12947.50 111.45 55254.05 88888.00 2008-09-04 03:30:44.250 248 12947.48 111.47 55254.00 88888.00 2008-09-04 03:30:44.375 248 12947.50 111.50 55254.00 88888.00 2008-09-04 03:30:44.500 248 12947.65 111.55 55254.03 88888.00 2008-09-04 03:30:44.625 248 12947.67 111.55 55254.00 88888.00 2008-09-04 03:30:44.750 248 12947.75 111.62 55254.00 88888.00 2008-09-04 03:30:44.875 248 12947.88 111.70 55253.97 88888.00 2008-09-04 03:30:45.000 248 12947.92 111.80 55253.93 88888.00 2008-09-04 03:30:45.125 248 12947.90 111.83 55253.88 88888.00 2008-09-04 03:30:45.250 248 12947.92 111.85 55253.90 88888.00 2008-09-04 03:30:45.375 248 12948.02 111.90 55253.85 88888.00 2008-09-04 03:30:45.500 248 12948.12 111.95 55253.82 88888.00 2008-09-04 03:30:45.625 248 12948.20 112.05 55253.78 88888.00 2008-09-04 03:30:45.750 248 12948.27 112.05 55253.75 88888.00 2008-09-04 03:30:45.875 248 12948.33 112.12 55253.78 88888.00 2008-09-04 03:30:46.000 248 12948.40 112.20 55253.75 88888.00 2008-09-04 03:30:46.125 248 12948.50 112.33 55253.78 88888.00 2008-09-04 03:30:46.250 248 12948.50 112.38 55253.75 88888.00 2008-09-04 03:30:46.375 248 12948.55 112.38 55253.72 88888.00 2008-09-04 03:30:46.500 248 12948.60 112.47 55253.70 88888.00 2008-09-04 03:30:46.625 248 12948.67 112.55 55253.68 88888.00 2008-09-04 03:30:46.750 248 12948.75 112.60 55253.65 88888.00 2008-09-04 03:30:46.875 248 12948.80 112.67 55253.62 88888.00 2008-09-04 03:30:47.000 248 12948.90 112.70 55253.60 88888.00 2008-09-04 03:30:47.125 248 12949.05 112.72 55253.57 88888.00 2008-09-04 03:30:47.250 248 12949.10 112.78 55253.55 88888.00 2008-09-04 03:30:47.375 248 12949.17 112.85 55253.55 88888.00 2008-09-04 03:30:47.500 248 12949.23 112.92 55253.53 88888.00 2008-09-04 03:30:47.625 248 12949.30 113.00 55253.50 88888.00 2008-09-04 03:30:47.750 248 12949.45 113.10 55253.53 88888.00 2008-09-04 03:30:47.875 248 12949.55 113.15 55253.47 88888.00 2008-09-04 03:30:48.000 248 12949.65 113.25 55253.45 88888.00 2008-09-04 03:30:48.125 248 12949.77 113.35 55253.47 88888.00 2008-09-04 03:30:48.250 248 12949.88 113.40 55253.43 88888.00 2008-09-04 03:30:48.375 248 12949.90 113.42 55253.38 88888.00 2008-09-04 03:30:48.500 248 12949.88 113.45 55253.35 88888.00 2008-09-04 03:30:48.625 248 12949.95 113.47 55253.30 88888.00 2008-09-04 03:30:48.750 248 12950.12 113.60 55253.32 88888.00 2008-09-04 03:30:48.875 248 12950.27 113.72 55253.30 88888.00 2008-09-04 03:30:49.000 248 12950.27 113.78 55253.28 88888.00 2008-09-04 03:30:49.125 248 12950.38 113.83 55253.25 88888.00 2008-09-04 03:30:49.250 248 12950.48 113.90 55253.22 88888.00 2008-09-04 03:30:49.375 248 12950.52 113.97 55253.20 88888.00 2008-09-04 03:30:49.500 248 12950.52 114.03 55253.15 88888.00 2008-09-04 03:30:49.625 248 12950.52 114.03 55253.15 88888.00 2008-09-04 03:30:49.750 248 12950.60 114.05 55253.12 88888.00 2008-09-04 03:30:49.875 248 12950.70 114.10 55253.07 88888.00 2008-09-04 03:30:50.000 248 12950.77 114.22 55253.05 88888.00 2008-09-04 03:30:50.125 248 12950.90 114.33 55253.10 88888.00 2008-09-04 03:30:50.250 248 12950.88 114.35 55253.03 88888.00 2008-09-04 03:30:50.375 248 12950.92 114.40 55252.97 88888.00 2008-09-04 03:30:50.500 248 12950.98 114.45 55252.93 88888.00 2008-09-04 03:30:50.625 248 12951.05 114.53 55252.93 88888.00 2008-09-04 03:30:50.750 248 12951.15 114.60 55252.93 88888.00 2008-09-04 03:30:50.875 248 12951.25 114.62 55252.85 88888.00 2008-09-04 03:30:51.000 248 12951.30 114.70 55252.82 88888.00 2008-09-04 03:30:51.125 248 12951.40 114.80 55252.80 88888.00 2008-09-04 03:30:51.250 248 12951.45 114.80 55252.78 88888.00 2008-09-04 03:30:51.375 248 12951.52 114.83 55252.72 88888.00 2008-09-04 03:30:51.500 248 12951.62 114.90 55252.72 88888.00 2008-09-04 03:30:51.625 248 12951.75 114.97 55252.75 88888.00 2008-09-04 03:30:51.750 248 12951.92 115.05 55252.72 88888.00 2008-09-04 03:30:51.875 248 12951.98 115.08 55252.65 88888.00 2008-09-04 03:30:52.000 248 12952.00 115.05 55252.60 88888.00 2008-09-04 03:30:52.125 248 12952.10 115.15 55252.60 88888.00 2008-09-04 03:30:52.250 248 12952.25 115.25 55252.57 88888.00 2008-09-04 03:30:52.375 248 12952.35 115.33 55252.55 88888.00 2008-09-04 03:30:52.500 248 12952.38 115.38 55252.53 88888.00 2008-09-04 03:30:52.625 248 12952.48 115.45 55252.53 88888.00 2008-09-04 03:30:52.750 248 12952.58 115.53 55252.50 88888.00 2008-09-04 03:30:52.875 248 12952.62 115.50 55252.45 88888.00 2008-09-04 03:30:53.000 248 12952.67 115.50 55252.40 88888.00 2008-09-04 03:30:53.125 248 12952.73 115.58 55252.40 88888.00 2008-09-04 03:30:53.250 248 12952.80 115.62 55252.43 88888.00 2008-09-04 03:30:53.375 248 12952.92 115.70 55252.43 88888.00 2008-09-04 03:30:53.500 248 12952.98 115.78 55252.38 88888.00 2008-09-04 03:30:53.625 248 12952.98 115.75 55252.30 88888.00 2008-09-04 03:30:53.750 248 12953.17 115.80 55252.30 88888.00 2008-09-04 03:30:53.875 248 12953.25 115.85 55252.28 88888.00 2008-09-04 03:30:54.000 248 12953.30 115.88 55252.25 88888.00 2008-09-04 03:30:54.125 248 12953.33 115.90 55252.20 88888.00 2008-09-04 03:30:54.250 248 12953.35 115.90 55252.18 88888.00 2008-09-04 03:30:54.375 248 12953.50 115.95 55252.15 88888.00 2008-09-04 03:30:54.500 248 12953.60 115.97 55252.15 88888.00 2008-09-04 03:30:54.625 248 12953.65 116.05 55252.15 88888.00 2008-09-04 03:30:54.750 248 12953.67 116.10 55252.10 88888.00 2008-09-04 03:30:54.875 248 12953.67 116.08 55252.05 88888.00 2008-09-04 03:30:55.000 248 12953.65 116.00 55252.03 88888.00 2008-09-04 03:30:55.125 248 12953.80 116.10 55252.03 88888.00 2008-09-04 03:30:55.250 248 12953.95 116.17 55252.00 88888.00 2008-09-04 03:30:55.375 248 12954.00 116.20 55251.97 88888.00 2008-09-04 03:30:55.500 248 12954.02 116.17 55251.95 88888.00 2008-09-04 03:30:55.625 248 12954.15 116.20 55251.95 88888.00 2008-09-04 03:30:55.750 248 12954.20 116.28 55251.93 88888.00 2008-09-04 03:30:55.875 248 12954.27 116.33 55251.90 88888.00 2008-09-04 03:30:56.000 248 12954.40 116.38 55251.88 88888.00 2008-09-04 03:30:56.125 248 12954.45 116.38 55251.85 88888.00 2008-09-04 03:30:56.250 248 12954.48 116.33 55251.82 88888.00 2008-09-04 03:30:56.375 248 12954.50 116.35 55251.80 88888.00 2008-09-04 03:30:56.500 248 12954.52 116.47 55251.82 88888.00 2008-09-04 03:30:56.625 248 12954.65 116.50 55251.78 88888.00 2008-09-04 03:30:56.750 248 12954.73 116.47 55251.78 88888.00 2008-09-04 03:30:56.875 248 12954.77 116.47 55251.70 88888.00 2008-09-04 03:30:57.000 248 12954.85 116.58 55251.68 88888.00 2008-09-04 03:30:57.125 248 12955.00 116.67 55251.70 88888.00 2008-09-04 03:30:57.250 248 12955.10 116.65 55251.65 88888.00 2008-09-04 03:30:57.375 248 12955.15 116.65 55251.62 88888.00 2008-09-04 03:30:57.500 248 12955.15 116.65 55251.62 88888.00 2008-09-04 03:30:57.625 248 12955.27 116.70 55251.60 88888.00 2008-09-04 03:30:57.750 248 12955.42 116.78 55251.57 88888.00 2008-09-04 03:30:57.875 248 12955.48 116.85 55251.57 88888.00 2008-09-04 03:30:58.000 248 12955.48 116.92 55251.50 88888.00 2008-09-04 03:30:58.125 248 12955.58 116.95 55251.50 88888.00 2008-09-04 03:30:58.250 248 12955.65 117.00 55251.50 88888.00 2008-09-04 03:30:58.375 248 12955.70 117.05 55251.47 88888.00 2008-09-04 03:30:58.500 248 12955.77 117.08 55251.40 88888.00 2008-09-04 03:30:58.625 248 12955.88 117.20 55251.40 88888.00 2008-09-04 03:30:58.750 248 12955.98 117.22 55251.43 88888.00 2008-09-04 03:30:58.875 248 12956.08 117.22 55251.38 88888.00 2008-09-04 03:30:59.000 248 12956.15 117.22 55251.32 88888.00 2008-09-04 03:30:59.125 248 12956.30 117.33 55251.32 88888.00 2008-09-04 03:30:59.250 248 12956.30 117.33 55251.28 88888.00 2008-09-04 03:30:59.375 248 12956.40 117.35 55251.28 88888.00 2008-09-04 03:30:59.500 248 12956.50 117.40 55251.25 88888.00 2008-09-04 03:30:59.625 248 12956.62 117.45 55251.22 88888.00 2008-09-04 03:30:59.750 248 12956.75 117.50 55251.18 88888.00 2008-09-04 03:30:59.875 248 12956.90 117.50 55251.12 88888.00 2008-09-04 03:31:00.000 248 12957.00 117.50 55251.10 88888.00 2008-09-04 03:31:00.125 248 12957.08 117.47 55251.07 88888.00 2008-09-04 03:31:00.250 248 12957.23 117.55 55251.10 88888.00 2008-09-04 03:31:00.375 248 12957.38 117.60 55251.03 88888.00 2008-09-04 03:31:00.500 248 12957.42 117.58 55250.97 88888.00 2008-09-04 03:31:00.625 248 12957.52 117.55 55250.90 88888.00 2008-09-04 03:31:00.750 248 12957.65 117.60 55250.88 88888.00 2008-09-04 03:31:00.875 248 12957.83 117.65 55250.85 88888.00 2008-09-04 03:31:01.000 248 12957.90 117.65 55250.82 88888.00 2008-09-04 03:31:01.125 248 12958.00 117.67 55250.82 88888.00 2008-09-04 03:31:01.250 248 12958.10 117.65 55250.75 88888.00 2008-09-04 03:31:01.375 248 12958.25 117.65 55250.72 88888.00 2008-09-04 03:31:01.500 248 12958.33 117.67 55250.70 88888.00 2008-09-04 03:31:01.625 248 12958.48 117.67 55250.70 88888.00 2008-09-04 03:31:01.750 248 12958.58 117.62 55250.62 88888.00 2008-09-04 03:31:01.875 248 12958.73 117.67 55250.60 88888.00 2008-09-04 03:31:02.000 248 12958.85 117.72 55250.57 88888.00 2008-09-04 03:31:02.125 248 12958.90 117.75 55250.55 88888.00 2008-09-04 03:31:02.250 248 12958.98 117.75 55250.53 88888.00 2008-09-04 03:31:02.375 248 12959.10 117.70 55250.47 88888.00 2008-09-04 03:31:02.500 248 12959.17 117.78 55250.45 88888.00 2008-09-04 03:31:02.625 248 12959.35 117.78 55250.43 88888.00 2008-09-04 03:31:02.750 248 12959.40 117.72 55250.40 88888.00 2008-09-04 03:31:02.875 248 12959.45 117.67 55250.38 88888.00 2008-09-04 03:31:03.000 248 12959.52 117.70 55250.35 88888.00 2008-09-04 03:31:03.125 248 12959.65 117.80 55250.35 88888.00 2008-09-04 03:31:03.250 248 12959.70 117.72 55250.25 88888.00 2008-09-04 03:31:03.375 248 12959.85 117.75 55250.22 88888.00 2008-09-04 03:31:03.500 248 12960.02 117.83 55250.22 88888.00 2008-09-04 03:31:03.625 248 12960.12 117.83 55250.20 88888.00 2008-09-04 03:31:03.750 248 12960.20 117.80 55250.15 88888.00 2008-09-04 03:31:03.875 248 12960.30 117.85 55250.12 88888.00 2008-09-04 03:31:04.000 248 12960.40 117.85 55250.10 88888.00 2008-09-04 03:31:04.125 248 12960.50 117.85 55250.10 88888.00 2008-09-04 03:31:04.250 248 12960.62 117.88 55250.07 88888.00 2008-09-04 03:31:04.375 248 12960.70 117.83 55250.00 88888.00 2008-09-04 03:31:04.500 248 12960.80 117.78 55249.93 88888.00 2008-09-04 03:31:04.625 248 12960.92 117.83 55249.90 88888.00 2008-09-04 03:31:04.750 248 12961.00 117.85 55249.88 88888.00 2008-09-04 03:31:04.875 248 12961.05 117.85 55249.85 88888.00 2008-09-04 03:31:05.000 248 12961.20 117.85 55249.82 88888.00 2008-09-04 03:31:05.125 248 12961.38 117.92 55249.82 88888.00 2008-09-04 03:31:05.250 248 12961.40 117.90 55249.78 88888.00 2008-09-04 03:31:05.375 248 12961.45 117.85 55249.72 88888.00 2008-09-04 03:31:05.500 248 12961.52 117.88 55249.68 88888.00 2008-09-04 03:31:05.625 248 12961.75 117.95 55249.68 88888.00 2008-09-04 03:31:05.750 248 12961.95 117.97 55249.65 88888.00 2008-09-04 03:31:05.875 248 12962.00 118.00 55249.62 88888.00 2008-09-04 03:31:06.000 248 12962.05 118.08 55249.57 88888.00 2008-09-04 03:31:06.125 248 12962.15 118.08 55249.57 88888.00 2008-09-04 03:31:06.250 248 12962.23 118.00 55249.47 88888.00 2008-09-04 03:31:06.375 248 12962.30 117.90 55249.43 88888.00 2008-09-04 03:31:06.500 248 12962.42 117.92 55249.43 88888.00 2008-09-04 03:31:06.625 248 12962.62 118.00 55249.43 88888.00 2008-09-04 03:31:06.750 248 12962.75 118.03 55249.40 88888.00 2008-09-04 03:31:06.875 248 12962.80 117.97 55249.32 88888.00 2008-09-04 03:31:07.000 248 12962.95 118.00 55249.28 88888.00 2008-09-04 03:31:07.125 248 12963.10 118.05 55249.28 88888.00 2008-09-04 03:31:07.250 248 12963.12 117.95 55249.22 88888.00 2008-09-04 03:31:07.375 248 12963.27 117.95 55249.18 88888.00 2008-09-04 03:31:07.500 248 12963.45 118.00 55249.15 88888.00 2008-09-04 03:31:07.625 248 12963.58 117.97 55249.07 88888.00 2008-09-04 03:31:07.750 248 12963.73 117.95 55249.05 88888.00 2008-09-04 03:31:07.875 248 12963.88 118.00 55249.07 88888.00 2008-09-04 03:31:08.000 248 12964.00 117.95 55249.00 88888.00 2008-09-04 03:31:08.125 248 12964.02 117.85 55248.95 88888.00 2008-09-04 03:31:08.250 248 12964.12 117.80 55248.90 88888.00 2008-09-04 03:31:08.375 248 12964.30 117.78 55248.85 88888.00 2008-09-04 03:31:08.500 248 12964.50 117.83 55248.82 88888.00 2008-09-04 03:31:08.625 248 12964.65 117.85 55248.80 88888.00 2008-09-04 03:31:08.750 248 12964.80 117.83 55248.78 88888.00 2008-09-04 03:31:08.875 248 12964.98 117.80 55248.75 88888.00 2008-09-04 03:31:09.000 248 12965.12 117.75 55248.70 88888.00 2008-09-04 03:31:09.125 248 12965.15 117.67 55248.65 88888.00 2008-09-04 03:31:09.250 248 12965.20 117.70 55248.62 88888.00 2008-09-04 03:31:09.375 248 12965.40 117.80 55248.62 88888.00 2008-09-04 03:31:09.500 248 12965.55 117.75 55248.57 88888.00 2008-09-04 03:31:09.625 248 12965.62 117.75 55248.53 88888.00 2008-09-04 03:31:09.750 248 12965.70 117.70 55248.53 88888.00 2008-09-04 03:31:09.875 248 12965.80 117.65 55248.50 88888.00 2008-09-04 03:31:10.000 248 12965.92 117.70 55248.47 88888.00 2008-09-04 03:31:10.125 248 12966.05 117.70 55248.43 88888.00 2008-09-04 03:31:10.250 248 12966.17 117.65 55248.40 88888.00 2008-09-04 03:31:10.375 248 12966.30 117.67 55248.35 88888.00 2008-09-04 03:31:10.500 248 12966.35 117.65 55248.32 88888.00 2008-09-04 03:31:10.625 248 12966.40 117.70 55248.30 88888.00 2008-09-04 03:31:10.750 248 12966.52 117.67 55248.28 88888.00 2008-09-04 03:31:10.875 248 12966.60 117.65 55248.22 88888.00 2008-09-04 03:31:11.000 248 12966.67 117.65 55248.18 88888.00 2008-09-04 03:31:11.125 248 12966.80 117.67 55248.15 88888.00 2008-09-04 03:31:11.250 248 12966.92 117.62 55248.15 88888.00 2008-09-04 03:31:11.375 248 12966.95 117.62 55248.12 88888.00 2008-09-04 03:31:11.500 248 12967.00 117.65 55248.07 88888.00 2008-09-04 03:31:11.625 248 12967.10 117.65 55248.05 88888.00 2008-09-04 03:31:11.750 248 12967.20 117.62 55248.00 88888.00 2008-09-04 03:31:11.875 248 12967.30 117.65 55247.97 88888.00 2008-09-04 03:31:12.000 248 12967.33 117.62 55247.95 88888.00 2008-09-04 03:31:12.125 248 12967.35 117.65 55247.93 88888.00 2008-09-04 03:31:12.250 248 12967.45 117.67 55247.93 88888.00 2008-09-04 03:31:12.375 248 12967.60 117.72 55247.93 88888.00 2008-09-04 03:31:12.500 248 12967.70 117.72 55247.88 88888.00 2008-09-04 03:31:12.625 248 12967.75 117.75 55247.80 88888.00 2008-09-04 03:31:12.750 248 12967.77 117.75 55247.75 88888.00 2008-09-04 03:31:12.875 248 12967.85 117.72 55247.70 88888.00 2008-09-04 03:31:13.000 248 12967.92 117.70 55247.65 88888.00 2008-09-04 03:31:13.125 248 12967.92 117.67 55247.60 88888.00 2008-09-04 03:31:13.250 248 12967.95 117.72 55247.57 88888.00 2008-09-04 03:31:13.375 248 12968.05 117.80 55247.57 88888.00 2008-09-04 03:31:13.500 248 12968.17 117.83 55247.57 88888.00 2008-09-04 03:31:13.625 248 12968.30 117.83 55247.57 88888.00 2008-09-04 03:31:13.750 248 12968.30 117.80 55247.53 88888.00 2008-09-04 03:31:13.875 248 12968.30 117.83 55247.53 88888.00 2008-09-04 03:31:14.000 248 12968.35 117.83 55247.45 88888.00 2008-09-04 03:31:14.125 248 12968.38 117.90 55247.43 88888.00 2008-09-04 03:31:14.250 248 12968.42 117.88 55247.40 88888.00 2008-09-04 03:31:14.375 248 12968.50 117.85 55247.35 88888.00 2008-09-04 03:31:14.500 248 12968.52 117.85 55247.30 88888.00 2008-09-04 03:31:14.625 248 12968.50 117.90 55247.32 88888.00 2008-09-04 03:31:14.750 248 12968.62 117.95 55247.35 88888.00 2008-09-04 03:31:14.875 248 12968.67 117.92 55247.28 88888.00 2008-09-04 03:31:15.000 248 12968.73 117.95 55247.25 88888.00 2008-09-04 03:31:15.125 248 12968.85 118.00 55247.25 88888.00 2008-09-04 03:31:15.250 248 12968.88 118.00 55247.22 88888.00 2008-09-04 03:31:15.375 248 12968.92 118.03 55247.22 88888.00 2008-09-04 03:31:15.500 248 12968.98 118.05 55247.20 88888.00 2008-09-04 03:31:15.625 248 12969.05 118.03 55247.15 88888.00 2008-09-04 03:31:15.750 248 12969.20 118.03 55247.10 88888.00 2008-09-04 03:31:15.875 248 12969.15 117.97 55247.03 88888.00 2008-09-04 03:31:16.000 248 12969.17 117.92 55246.95 88888.00 2008-09-04 03:31:16.125 248 12969.25 117.95 55246.95 88888.00 2008-09-04 03:31:16.250 248 12969.33 117.92 55246.90 88888.00 2008-09-04 03:31:16.375 248 12969.42 117.97 55246.88 88888.00 2008-09-04 03:31:16.500 248 12969.50 118.03 55246.88 88888.00 2008-09-04 03:31:16.625 248 12969.58 117.97 55246.82 88888.00 2008-09-04 03:31:16.750 248 12969.62 117.92 55246.78 88888.00 2008-09-04 03:31:16.875 248 12969.75 117.92 55246.75 88888.00 2008-09-04 03:31:17.000 248 12969.92 118.00 55246.78 88888.00 2008-09-04 03:31:17.125 248 12969.95 117.92 55246.75 88888.00 2008-09-04 03:31:17.250 248 12969.95 117.95 55246.70 88888.00 2008-09-04 03:31:17.375 248 12970.10 118.10 55246.70 88888.00 2008-09-04 03:31:17.500 248 12970.20 118.05 55246.65 88888.00 2008-09-04 03:31:17.625 248 12970.23 117.95 55246.55 88888.00 2008-09-04 03:31:17.750 248 12970.25 117.92 55246.50 88888.00 2008-09-04 03:31:17.875 248 12970.30 117.92 55246.47 88888.00 2008-09-04 03:31:18.000 248 12970.35 117.90 55246.45 88888.00 2008-09-04 03:31:18.125 248 12970.38 117.95 55246.45 88888.00 2008-09-04 03:31:18.250 248 12970.45 117.90 55246.40 88888.00 2008-09-04 03:31:18.375 248 12970.60 117.88 55246.38 88888.00 2008-09-04 03:31:18.500 248 12970.73 117.83 55246.32 88888.00 2008-09-04 03:31:18.625 248 12970.75 117.83 55246.30 88888.00 2008-09-04 03:31:18.750 248 12970.80 117.80 55246.25 88888.00 2008-09-04 03:31:18.875 248 12970.92 117.85 55246.25 88888.00 2008-09-04 03:31:19.000 248 12971.00 117.88 55246.20 88888.00 2008-09-04 03:31:19.125 248 12971.12 117.88 55246.25 88888.00 2008-09-04 03:31:19.250 248 12971.12 117.85 55246.20 88888.00 2008-09-04 03:31:19.375 248 12971.12 117.80 55246.10 88888.00 2008-09-04 03:31:19.500 248 12971.17 117.88 55246.12 88888.00 2008-09-04 03:31:19.625 248 12971.25 117.88 55246.12 88888.00 2008-09-04 03:31:19.750 248 12971.33 117.83 55246.07 88888.00 2008-09-04 03:31:19.875 248 12971.38 117.80 55246.07 88888.00 2008-09-04 03:31:20.000 248 12971.40 117.83 55246.03 88888.00 2008-09-04 03:31:20.125 248 12971.45 117.85 55245.97 88888.00 2008-09-04 03:31:20.250 248 12971.48 117.78 55245.95 88888.00 2008-09-04 03:31:20.375 248 12971.52 117.78 55245.93 88888.00 2008-09-04 03:31:20.500 248 12971.55 117.75 55245.90 88888.00 2008-09-04 03:31:20.625 248 12971.60 117.70 55245.85 88888.00 2008-09-04 03:31:20.750 248 12971.73 117.70 55245.82 88888.00 2008-09-04 03:31:20.875 248 12971.80 117.70 55245.82 88888.00 2008-09-04 03:31:21.000 248 12971.85 117.67 55245.78 88888.00 2008-09-04 03:31:21.125 248 12971.88 117.60 55245.75 88888.00 2008-09-04 03:31:21.250 248 12971.90 117.60 55245.72 88888.00 2008-09-04 03:31:21.375 248 12971.92 117.58 55245.75 88888.00 2008-09-04 03:31:21.500 248 12971.88 117.47 55245.68 88888.00 2008-09-04 03:31:21.625 248 12971.92 117.50 55245.65 88888.00 2008-09-04 03:31:21.750 248 12972.00 117.50 55245.65 88888.00 2008-09-04 03:31:21.875 248 12972.10 117.45 55245.65 88888.00 2008-09-04 03:31:22.000 248 12972.08 117.38 55245.60 88888.00 2008-09-04 03:31:22.125 248 12972.10 117.35 55245.60 88888.00 2008-09-04 03:31:22.250 248 12972.12 117.35 55245.60 88888.00 2008-09-04 03:31:22.375 248 12972.15 117.33 55245.57 88888.00 2008-09-04 03:31:22.500 248 12972.17 117.28 55245.55 88888.00 2008-09-04 03:31:22.625 248 12972.23 117.28 55245.55 88888.00 2008-09-04 03:31:22.750 248 12972.23 117.22 55245.50 88888.00 2008-09-04 03:31:22.875 248 12972.20 117.15 55245.50 88888.00 2008-09-04 03:31:23.000 248 12972.20 117.12 55245.47 88888.00 2008-09-04 03:31:23.125 248 12972.20 117.10 55245.45 88888.00 2008-09-04 03:31:23.250 248 12972.30 117.08 55245.45 88888.00 2008-09-04 03:31:23.375 248 12972.35 117.05 55245.45 88888.00 2008-09-04 03:31:23.500 248 12972.30 116.97 55245.43 88888.00 2008-09-04 03:31:23.625 248 12972.35 116.90 55245.43 88888.00 2008-09-04 03:31:23.750 248 12972.38 116.92 55245.43 88888.00 2008-09-04 03:31:23.875 248 12972.42 116.95 55245.38 88888.00 2008-09-04 03:31:24.000 248 12972.42 116.83 55245.32 88888.00 2008-09-04 03:31:24.125 248 12972.33 116.70 55245.30 88888.00 2008-09-04 03:31:24.250 248 12972.33 116.70 55245.30 88888.00 2008-09-04 03:31:24.375 248 12972.40 116.70 55245.32 88888.00 2008-09-04 03:31:24.500 248 12972.52 116.67 55245.30 88888.00 2008-09-04 03:31:24.625 248 12972.70 116.62 55245.25 88888.00 2008-09-04 03:31:24.750 248 12972.67 116.53 55245.20 88888.00 2008-09-04 03:31:24.875 248 12972.60 116.40 55245.20 88888.00 2008-09-04 03:31:25.000 248 12972.70 116.35 55245.20 88888.00 2008-09-04 03:31:25.125 248 12972.80 116.30 55245.18 88888.00 2008-09-04 03:31:25.250 248 12972.80 116.25 55245.12 88888.00 2008-09-04 03:31:25.375 248 12972.88 116.17 55245.10 88888.00 2008-09-04 03:31:25.500 248 12973.02 116.15 55245.05 88888.00 2008-09-04 03:31:25.625 248 12973.10 116.10 55245.05 88888.00 2008-09-04 03:31:25.750 248 12973.15 116.00 55245.03 88888.00 2008-09-04 03:31:25.875 248 12973.17 115.97 55245.03 88888.00 2008-09-04 03:31:26.000 248 12973.23 115.90 55245.00 88888.00 2008-09-04 03:31:26.125 248 12973.27 115.88 55245.00 88888.00 2008-09-04 03:31:26.250 248 12973.30 115.75 55244.95 88888.00 2008-09-04 03:31:26.375 248 12973.42 115.72 55244.95 88888.00 2008-09-04 03:31:26.500 248 12973.50 115.67 55244.93 88888.00 2008-09-04 03:31:26.625 248 12973.42 115.60 55244.90 88888.00 2008-09-04 03:31:26.750 248 12973.40 115.53 55244.88 88888.00 2008-09-04 03:31:26.875 248 12973.48 115.55 55244.93 88888.00 2008-09-04 03:31:27.000 248 12973.60 115.53 55244.90 88888.00 2008-09-04 03:31:27.125 248 12973.55 115.38 55244.88 88888.00 2008-09-04 03:31:27.250 248 12973.50 115.30 55244.80 88888.00 2008-09-04 03:31:27.375 248 12973.60 115.30 55244.82 88888.00 2008-09-04 03:31:27.500 248 12973.65 115.33 55244.85 88888.00 2008-09-04 03:31:27.625 248 12973.67 115.30 55244.85 88888.00 2008-09-04 03:31:27.750 248 12973.62 115.25 55244.82 88888.00 2008-09-04 03:31:27.875 248 12973.62 115.20 55244.85 88888.00 2008-09-04 03:31:28.000 248 12973.60 115.17 55244.82 88888.00 2008-09-04 03:31:28.125 248 12973.65 115.15 55244.82 88888.00 2008-09-04 03:31:28.250 248 12973.65 115.03 55244.85 88888.00 2008-09-04 03:31:28.375 248 12973.65 115.03 55244.82 88888.00 2008-09-04 03:31:28.500 248 12973.67 115.10 55244.85 88888.00 2008-09-04 03:31:28.625 248 12973.67 115.03 55244.82 88888.00 2008-09-04 03:31:28.750 248 12973.65 115.00 55244.82 88888.00 2008-09-04 03:31:28.875 248 12973.65 114.95 55244.80 88888.00 2008-09-04 03:31:29.000 248 12973.65 114.90 55244.78 88888.00 2008-09-04 03:31:29.125 248 12973.58 114.80 55244.75 88888.00 2008-09-04 03:31:29.250 248 12973.60 114.83 55244.78 88888.00 2008-09-04 03:31:29.375 248 12973.62 114.88 55244.78 88888.00 2008-09-04 03:31:29.500 248 12973.65 114.83 55244.78 88888.00 2008-09-04 03:31:29.625 248 12973.58 114.75 55244.75 88888.00 2008-09-04 03:31:29.750 248 12973.58 114.70 55244.75 88888.00 2008-09-04 03:31:29.875 248 12973.62 114.67 55244.72 88888.00 2008-09-04 03:31:30.000 248 12973.70 114.65 55244.72 88888.00 2008-09-04 03:31:30.125 248 12973.67 114.60 55244.78 88888.00 2008-09-04 03:31:30.250 248 12973.70 114.58 55244.78 88888.00 2008-09-04 03:31:30.375 248 12973.67 114.53 55244.78 88888.00 2008-09-04 03:31:30.500 248 12973.65 114.42 55244.72 88888.00 2008-09-04 03:31:30.625 248 12973.65 114.38 55244.72 88888.00 2008-09-04 03:31:30.750 248 12973.70 114.40 55244.72 88888.00 2008-09-04 03:31:30.875 248 12973.70 114.40 55244.75 88888.00 2008-09-04 03:31:31.000 248 12973.75 114.33 55244.72 88888.00 2008-09-04 03:31:31.125 248 12973.77 114.25 55244.75 88888.00 2008-09-04 03:31:31.250 248 12973.75 114.25 55244.75 88888.00 2008-09-04 03:31:31.375 248 12973.77 114.25 55244.72 88888.00 2008-09-04 03:31:31.500 248 12973.77 114.20 55244.72 88888.00 2008-09-04 03:31:31.625 248 12973.83 114.15 55244.75 88888.00 2008-09-04 03:31:31.750 248 12973.85 114.12 55244.75 88888.00 2008-09-04 03:31:31.875 248 12973.90 114.05 55244.75 88888.00 2008-09-04 03:31:32.000 248 12973.92 114.03 55244.75 88888.00 2008-09-04 03:31:32.125 248 12974.00 114.05 55244.78 88888.00 2008-09-04 03:31:32.250 248 12974.00 114.00 55244.78 88888.00 2008-09-04 03:31:32.375 248 12974.08 113.95 55244.75 88888.00 2008-09-04 03:31:32.500 248 12974.12 113.80 55244.72 88888.00 2008-09-04 03:31:32.625 248 12974.17 113.78 55244.75 88888.00 2008-09-04 03:31:32.750 248 12974.23 113.75 55244.72 88888.00 2008-09-04 03:31:32.875 248 12974.30 113.70 55244.70 88888.00 2008-09-04 03:31:33.000 248 12974.30 113.58 55244.65 88888.00 2008-09-04 03:31:33.125 248 12974.27 113.40 55244.62 88888.00 2008-09-04 03:31:33.250 248 12974.33 113.38 55244.68 88888.00 2008-09-04 03:31:33.375 248 12974.38 113.45 55244.72 88888.00 2008-09-04 03:31:33.500 248 12974.42 113.38 55244.72 88888.00 2008-09-04 03:31:33.625 248 12974.50 113.28 55244.70 88888.00 2008-09-04 03:31:33.750 248 12974.50 113.20 55244.72 88888.00 2008-09-04 03:31:33.875 248 12974.58 113.20 55244.70 88888.00 2008-09-04 03:31:34.000 248 12974.73 113.17 55244.68 88888.00 2008-09-04 03:31:34.125 248 12974.75 113.10 55244.62 88888.00 2008-09-04 03:31:34.250 248 12974.75 112.97 55244.62 88888.00 2008-09-04 03:31:34.375 248 12974.88 112.92 55244.62 88888.00 2008-09-04 03:31:34.500 248 12974.88 112.85 55244.68 88888.00 2008-09-04 03:31:34.625 248 12974.88 112.83 55244.65 88888.00 2008-09-04 03:31:34.750 248 12974.90 112.78 55244.62 88888.00 2008-09-04 03:31:34.875 248 12974.95 112.72 55244.62 88888.00 2008-09-04 03:31:35.000 248 12975.08 112.75 55244.68 88888.00 2008-09-04 03:31:35.125 248 12975.02 112.65 55244.68 88888.00 2008-09-04 03:31:35.250 248 12974.98 112.53 55244.62 88888.00 2008-09-04 03:31:35.375 248 12975.08 112.55 55244.62 88888.00 2008-09-04 03:31:35.500 248 12975.12 112.50 55244.68 88888.00 2008-09-04 03:31:35.625 248 12975.10 112.45 55244.68 88888.00 2008-09-04 03:31:35.750 248 12975.12 112.42 55244.65 88888.00 2008-09-04 03:31:35.875 248 12975.17 112.35 55244.68 88888.00 2008-09-04 03:31:36.000 248 12975.15 112.30 55244.68 88888.00 2008-09-04 03:31:36.125 248 12975.20 112.25 55244.70 88888.00 2008-09-04 03:31:36.250 248 12975.15 112.17 55244.62 88888.00 2008-09-04 03:31:36.375 248 12975.08 112.15 55244.60 88888.00 2008-09-04 03:31:36.500 248 12975.15 112.15 55244.62 88888.00 2008-09-04 03:31:36.625 248 12975.23 112.12 55244.55 88888.00 2008-09-04 03:31:36.750 248 12975.30 112.10 55244.57 88888.00 2008-09-04 03:31:36.875 248 12975.38 112.05 55244.57 88888.00 2008-09-04 03:31:37.000 248 12975.38 112.00 55244.55 88888.00 2008-09-04 03:31:37.125 248 12975.35 111.92 55244.57 88888.00 2008-09-04 03:31:37.250 248 12975.42 111.88 55244.60 88888.00 2008-09-04 03:31:37.375 248 12975.50 111.88 55244.55 88888.00 2008-09-04 03:31:37.500 248 12975.55 111.85 55244.60 88888.00 2008-09-04 03:31:37.625 248 12975.60 111.78 55244.57 88888.00 2008-09-04 03:31:37.750 248 12975.58 111.72 55244.60 88888.00 2008-09-04 03:31:37.875 248 12975.62 111.70 55244.60 88888.00 2008-09-04 03:31:38.000 248 12975.70 111.65 55244.60 88888.00 2008-09-04 03:31:38.125 248 12975.73 111.60 55244.57 88888.00 2008-09-04 03:31:38.250 248 12975.73 111.50 55244.53 88888.00 2008-09-04 03:31:38.375 248 12975.80 111.42 55244.55 88888.00 2008-09-04 03:31:38.500 248 12975.92 111.40 55244.55 88888.00 2008-09-04 03:31:38.625 248 12975.95 111.35 55244.53 88888.00 2008-09-04 03:31:38.750 248 12976.02 111.30 55244.55 88888.00 2008-09-04 03:31:38.875 248 12976.05 111.22 55244.57 88888.00 2008-09-04 03:31:39.000 248 12976.05 111.10 55244.50 88888.00 2008-09-04 03:31:39.125 248 12976.10 111.10 55244.53 88888.00 2008-09-04 03:31:39.250 248 12976.12 111.03 55244.50 88888.00 2008-09-04 03:31:39.375 248 12976.08 110.95 55244.53 88888.00 2008-09-04 03:31:39.500 248 12976.17 111.00 55244.57 88888.00 2008-09-04 03:31:39.625 248 12976.42 110.97 55244.57 88888.00 2008-09-04 03:31:39.750 248 12976.45 110.92 55244.57 88888.00 2008-09-04 03:31:39.875 248 12976.55 110.88 55244.53 88888.00 2008-09-04 03:31:40.000 248 12976.55 110.78 55244.53 88888.00 2008-09-04 03:31:40.125 248 12976.52 110.72 55244.55 88888.00 2008-09-04 03:31:40.250 248 12976.58 110.70 55244.55 88888.00 2008-09-04 03:31:40.375 248 12976.67 110.67 55244.55 88888.00 2008-09-04 03:31:40.500 248 12976.75 110.58 55244.50 88888.00 2008-09-04 03:31:40.625 248 12976.75 110.53 55244.50 88888.00 2008-09-04 03:31:40.750 248 12976.80 110.47 55244.50 88888.00 2008-09-04 03:31:40.875 248 12976.83 110.40 55244.50 88888.00 2008-09-04 03:31:41.000 248 12976.88 110.30 55244.45 88888.00 2008-09-04 03:31:41.125 248 12976.98 110.33 55244.47 88888.00 2008-09-04 03:31:41.250 248 12977.08 110.25 55244.47 88888.00 2008-09-04 03:31:41.375 248 12977.10 110.15 55244.45 88888.00 2008-09-04 03:31:41.500 248 12977.05 110.12 55244.47 88888.00 2008-09-04 03:31:41.625 248 12977.10 110.12 55244.50 88888.00 2008-09-04 03:31:41.750 248 12977.10 110.10 55244.45 88888.00 2008-09-04 03:31:41.875 248 12977.12 110.00 55244.40 88888.00 2008-09-04 03:31:42.000 248 12977.20 109.88 55244.38 88888.00 2008-09-04 03:31:42.125 248 12977.17 109.78 55244.38 88888.00 2008-09-04 03:31:42.250 248 12977.23 109.78 55244.43 88888.00 2008-09-04 03:31:42.375 248 12977.35 109.83 55244.43 88888.00 2008-09-04 03:31:42.500 248 12977.40 109.78 55244.43 88888.00 2008-09-04 03:31:42.625 248 12977.38 109.67 55244.43 88888.00 2008-09-04 03:31:42.750 248 12977.40 109.65 55244.45 88888.00 2008-09-04 03:31:42.875 248 12977.50 109.60 55244.43 88888.00 2008-09-04 03:31:43.000 248 12977.50 109.55 55244.43 88888.00 2008-09-04 03:31:43.125 248 12977.52 109.50 55244.43 88888.00 2008-09-04 03:31:43.250 248 12977.50 109.40 55244.40 88888.00 2008-09-04 03:31:43.375 248 12977.55 109.35 55244.40 88888.00 2008-09-04 03:31:43.500 248 12977.60 109.33 55244.40 88888.00 2008-09-04 03:31:43.625 248 12977.60 109.28 55244.40 88888.00 2008-09-04 03:31:43.750 248 12977.60 109.22 55244.40 88888.00 2008-09-04 03:31:43.875 248 12977.55 109.10 55244.38 88888.00 2008-09-04 03:31:44.000 248 12977.55 109.10 55244.40 88888.00 2008-09-04 03:31:44.125 248 12977.58 109.08 55244.38 88888.00 2008-09-04 03:31:44.250 248 12977.50 108.97 55244.32 88888.00 2008-09-04 03:31:44.375 248 12977.62 108.95 55244.35 88888.00 2008-09-04 03:31:44.500 248 12977.70 108.90 55244.35 88888.00 2008-09-04 03:31:44.625 248 12977.70 108.85 55244.38 88888.00 2008-09-04 03:31:44.750 248 12977.65 108.83 55244.38 88888.00 2008-09-04 03:31:44.875 248 12977.65 108.78 55244.43 88888.00 2008-09-04 03:31:45.000 248 12977.70 108.72 55244.40 88888.00 2008-09-04 03:31:45.125 248 12977.73 108.70 55244.40 88888.00 2008-09-04 03:31:45.250 248 12977.73 108.62 55244.40 88888.00 2008-09-04 03:31:45.375 248 12977.75 108.58 55244.40 88888.00 2008-09-04 03:31:45.500 248 12977.73 108.40 55244.35 88888.00 2008-09-04 03:31:45.625 248 12977.70 108.35 55244.32 88888.00 2008-09-04 03:31:45.750 248 12977.77 108.30 55244.32 88888.00 2008-09-04 03:31:45.875 248 12977.90 108.22 55244.35 88888.00 2008-09-04 03:31:46.000 248 12977.95 108.12 55244.30 88888.00 2008-09-04 03:31:46.125 248 12977.98 108.05 55244.32 88888.00 2008-09-04 03:31:46.250 248 12978.00 108.05 55244.38 88888.00 2008-09-04 03:31:46.375 248 12977.95 107.97 55244.35 88888.00 2008-09-04 03:31:46.500 248 12977.95 107.88 55244.32 88888.00 2008-09-04 03:31:46.625 248 12978.10 107.88 55244.35 88888.00 2008-09-04 03:31:46.750 248 12978.23 107.90 55244.35 88888.00 2008-09-04 03:31:46.875 248 12978.23 107.78 55244.35 88888.00 2008-09-04 03:31:47.000 248 12978.17 107.60 55244.30 88888.00 2008-09-04 03:31:47.125 248 12978.17 107.47 55244.28 88888.00 2008-09-04 03:31:47.250 248 12978.23 107.45 55244.30 88888.00 2008-09-04 03:31:47.375 248 12978.33 107.45 55244.32 88888.00 2008-09-04 03:31:47.500 248 12978.42 107.42 55244.35 88888.00 2008-09-04 03:31:47.625 248 12978.38 107.33 55244.32 88888.00 2008-09-04 03:31:47.750 248 12978.35 107.28 55244.38 88888.00 2008-09-04 03:31:47.875 248 12978.35 107.28 55244.38 88888.00 2008-09-04 03:31:48.000 248 12978.35 107.17 55244.35 88888.00 2008-09-04 03:31:48.125 248 12978.35 107.12 55244.35 88888.00 2008-09-04 03:31:48.250 248 12978.33 107.08 55244.35 88888.00 2008-09-04 03:31:48.375 248 12978.35 107.05 55244.32 88888.00 2008-09-04 03:31:48.500 248 12978.38 106.97 55244.28 88888.00 2008-09-04 03:31:48.625 248 12978.42 106.95 55244.30 88888.00 2008-09-04 03:31:48.750 248 12978.45 106.97 55244.32 88888.00 2008-09-04 03:31:48.875 248 12978.42 106.92 55244.30 88888.00 2008-09-04 03:31:49.000 248 12978.38 106.90 55244.30 88888.00 2008-09-04 03:31:49.125 248 12978.35 106.90 55244.38 88888.00 2008-09-04 03:31:49.250 248 12978.33 106.78 55244.38 88888.00 2008-09-04 03:31:49.375 248 12978.40 106.75 55244.35 88888.00 2008-09-04 03:31:49.500 248 12978.40 106.78 55244.35 88888.00 2008-09-04 03:31:49.625 248 12978.38 106.75 55244.35 88888.00 2008-09-04 03:31:49.750 248 12978.42 106.72 55244.32 88888.00 2008-09-04 03:31:49.875 248 12978.42 106.67 55244.32 88888.00 2008-09-04 03:31:50.000 248 12978.42 106.67 55244.38 88888.00 2008-09-04 03:31:50.125 248 12978.45 106.62 55244.35 88888.00 2008-09-04 03:31:50.250 248 12978.45 106.55 55244.38 88888.00 2008-09-04 03:31:50.375 248 12978.42 106.50 55244.35 88888.00 2008-09-04 03:31:50.500 248 12978.45 106.53 55244.38 88888.00 2008-09-04 03:31:50.625 248 12978.48 106.50 55244.40 88888.00 2008-09-04 03:31:50.750 248 12978.42 106.45 55244.38 88888.00 2008-09-04 03:31:50.875 248 12978.45 106.45 55244.40 88888.00 2008-09-04 03:31:51.000 248 12978.42 106.42 55244.40 88888.00 2008-09-04 03:31:51.125 248 12978.38 106.38 55244.35 88888.00 2008-09-04 03:31:51.250 248 12978.38 106.35 55244.38 88888.00 2008-09-04 03:31:51.375 248 12978.40 106.38 55244.40 88888.00 2008-09-04 03:31:51.500 248 12978.33 106.30 55244.38 88888.00 2008-09-04 03:31:51.625 248 12978.27 106.25 55244.38 88888.00 2008-09-04 03:31:51.750 248 12978.30 106.25 55244.40 88888.00 2008-09-04 03:31:51.875 248 12978.30 106.22 55244.43 88888.00 2008-09-04 03:31:52.000 248 12978.33 106.15 55244.43 88888.00 2008-09-04 03:31:52.125 248 12978.27 106.12 55244.45 88888.00 2008-09-04 03:31:52.250 248 12978.20 106.03 55244.40 88888.00 2008-09-04 03:31:52.375 248 12978.30 106.00 55244.43 88888.00 2008-09-04 03:31:52.500 248 12978.35 106.03 55244.43 88888.00 2008-09-04 03:31:52.625 248 12978.38 105.97 55244.43 88888.00 2008-09-04 03:31:52.750 248 12978.40 105.92 55244.45 88888.00 2008-09-04 03:31:52.875 248 12978.38 105.88 55244.45 88888.00 2008-09-04 03:31:53.000 248 12978.40 105.88 55244.45 88888.00 2008-09-04 03:31:53.125 248 12978.45 105.80 55244.45 88888.00 2008-09-04 03:31:53.250 248 12978.42 105.60 55244.45 88888.00 2008-09-04 03:31:53.375 248 12978.48 105.55 55244.43 88888.00 2008-09-04 03:31:53.500 248 12978.52 105.55 55244.43 88888.00 2008-09-04 03:31:53.625 248 12978.58 105.55 55244.43 88888.00 2008-09-04 03:31:53.750 248 12978.55 105.47 55244.43 88888.00 2008-09-04 03:31:53.875 248 12978.65 105.45 55244.47 88888.00 2008-09-04 03:31:54.000 248 12978.77 105.35 55244.43 88888.00 2008-09-04 03:31:54.125 248 12978.80 105.22 55244.45 88888.00 2008-09-04 03:31:54.250 248 12978.77 105.10 55244.45 88888.00 2008-09-04 03:31:54.375 248 12978.83 105.10 55244.45 88888.00 2008-09-04 03:31:54.500 248 12978.92 104.95 55244.45 88888.00 2008-09-04 03:31:54.625 248 12979.08 104.88 55244.45 88888.00 2008-09-04 03:31:54.750 248 12979.23 104.83 55244.50 88888.00 2008-09-04 03:31:54.875 248 12979.23 104.78 55244.45 88888.00 2008-09-04 03:31:55.000 248 12979.30 104.67 55244.47 88888.00 2008-09-04 03:31:55.125 248 12979.33 104.58 55244.45 88888.00 2008-09-04 03:31:55.250 248 12979.38 104.45 55244.43 88888.00 2008-09-04 03:31:55.375 248 12979.45 104.38 55244.43 88888.00 2008-09-04 03:31:55.500 248 12979.48 104.22 55244.40 88888.00 2008-09-04 03:31:55.625 248 12979.50 104.12 55244.43 88888.00 2008-09-04 03:31:55.750 248 12979.58 104.10 55244.45 88888.00 2008-09-04 03:31:55.875 248 12979.60 104.05 55244.45 88888.00 2008-09-04 03:31:56.000 248 12979.73 104.05 55244.47 88888.00 2008-09-04 03:31:56.125 248 12979.80 103.92 55244.47 88888.00 2008-09-04 03:31:56.250 248 12979.77 103.75 55244.50 88888.00 2008-09-04 03:31:56.375 248 12979.88 103.70 55244.47 88888.00 2008-09-04 03:31:56.500 248 12979.92 103.65 55244.47 88888.00 2008-09-04 03:31:56.625 248 12979.88 103.55 55244.47 88888.00 2008-09-04 03:31:56.750 248 12979.85 103.53 55244.50 88888.00 2008-09-04 03:31:56.875 248 12979.90 103.47 55244.50 88888.00 2008-09-04 03:31:57.000 248 12979.92 103.40 55244.47 88888.00 2008-09-04 03:31:57.125 248 12979.92 103.33 55244.45 88888.00 2008-09-04 03:31:57.250 248 12979.85 103.22 55244.43 88888.00 2008-09-04 03:31:57.375 248 12979.90 103.20 55244.45 88888.00 2008-09-04 03:31:57.500 248 12979.90 103.20 55244.43 88888.00 2008-09-04 03:31:57.625 248 12980.00 103.22 55244.47 88888.00 2008-09-04 03:31:57.750 248 12980.05 103.17 55244.47 88888.00 2008-09-04 03:31:57.875 248 12980.02 103.08 55244.47 88888.00 2008-09-04 03:31:58.000 248 12980.00 103.03 55244.45 88888.00 2008-09-04 03:31:58.125 248 12979.98 103.00 55244.47 88888.00 2008-09-04 03:31:58.250 248 12980.00 102.95 55244.53 88888.00 2008-09-04 03:31:58.375 248 12980.02 102.90 55244.53 88888.00 2008-09-04 03:31:58.500 248 12980.02 102.85 55244.50 88888.00 2008-09-04 03:31:58.625 248 12980.08 102.85 55244.50 88888.00 2008-09-04 03:31:58.750 248 12980.08 102.85 55244.47 88888.00 2008-09-04 03:31:58.875 248 12980.05 102.83 55244.50 88888.00 2008-09-04 03:31:59.000 248 12980.05 102.72 55244.50 88888.00 2008-09-04 03:31:59.125 248 12980.12 102.72 55244.55 88888.00 2008-09-04 03:31:59.250 248 12980.17 102.67 55244.57 88888.00 2008-09-04 03:31:59.375 248 12980.17 102.60 55244.53 88888.00 2008-09-04 03:31:59.500 248 12980.20 102.55 55244.57 88888.00 2008-09-04 03:31:59.625 248 12980.23 102.55 55244.57 88888.00 2008-09-04 03:31:59.750 248 12980.23 102.55 55244.60 88888.00 2008-09-04 03:31:59.875 248 12980.23 102.47 55244.57 88888.00 2008-09-04 03:32:00.000 248 12980.27 102.45 55244.57 88888.00 2008-09-04 03:32:00.125 248 12980.38 102.40 55244.55 88888.00 2008-09-04 03:32:00.250 248 12980.40 102.35 55244.57 88888.00 2008-09-04 03:32:00.375 248 12980.48 102.30 55244.57 88888.00 2008-09-04 03:32:00.500 248 12980.52 102.25 55244.60 88888.00 2008-09-04 03:32:00.625 248 12980.58 102.17 55244.57 88888.00 2008-09-04 03:32:00.750 248 12980.70 102.10 55244.57 88888.00 2008-09-04 03:32:00.875 248 12980.83 102.05 55244.60 88888.00 2008-09-04 03:32:01.000 248 12980.80 102.00 55244.57 88888.00 2008-09-04 03:32:01.125 248 12980.85 101.92 55244.60 88888.00 2008-09-04 03:32:01.250 248 12980.92 101.92 55244.62 88888.00 2008-09-04 03:32:01.375 248 12981.02 101.88 55244.65 88888.00 2008-09-04 03:32:01.500 248 12981.00 101.78 55244.60 88888.00 2008-09-04 03:32:01.625 248 12980.98 101.70 55244.57 88888.00 2008-09-04 03:32:01.750 248 12981.10 101.65 55244.60 88888.00 2008-09-04 03:32:01.875 248 12981.20 101.60 55244.60 88888.00 2008-09-04 03:32:02.000 248 12981.25 101.60 55244.57 88888.00 2008-09-04 03:32:02.125 248 12981.25 101.55 55244.57 88888.00 2008-09-04 03:32:02.250 248 12981.20 101.47 55244.60 88888.00 2008-09-04 03:32:02.375 248 12981.17 101.42 55244.60 88888.00 2008-09-04 03:32:02.500 248 12981.20 101.38 55244.62 88888.00 2008-09-04 03:32:02.625 248 12981.27 101.40 55244.65 88888.00 2008-09-04 03:32:02.750 248 12981.30 101.38 55244.65 88888.00 2008-09-04 03:32:02.875 248 12981.23 101.33 55244.65 88888.00 2008-09-04 03:32:03.000 248 12981.20 101.17 55244.60 88888.00 2008-09-04 03:32:03.125 248 12981.27 101.17 55244.62 88888.00 2008-09-04 03:32:03.250 248 12981.33 101.25 55244.68 88888.00 2008-09-04 03:32:03.375 248 12981.33 101.20 55244.68 88888.00 2008-09-04 03:32:03.500 248 12981.27 101.17 55244.70 88888.00 2008-09-04 03:32:03.625 248 12981.30 101.17 55244.72 88888.00 2008-09-04 03:32:03.750 248 12981.33 101.12 55244.70 88888.00 2008-09-04 03:32:03.875 248 12981.30 101.10 55244.70 88888.00 2008-09-04 03:32:04.000 248 12981.38 101.05 55244.70 88888.00 2008-09-04 03:32:04.125 248 12981.35 101.03 55244.70 88888.00 2008-09-04 03:32:04.250 248 12981.38 101.00 55244.78 88888.00 2008-09-04 03:32:04.375 248 12981.42 101.05 55244.82 88888.00 2008-09-04 03:32:04.500 248 12981.42 101.03 55244.82 88888.00 2008-09-04 03:32:04.625 248 12981.38 100.90 55244.82 88888.00 2008-09-04 03:32:04.750 248 12981.38 100.83 55244.80 88888.00 2008-09-04 03:32:04.875 248 12981.30 100.83 55244.80 88888.00 2008-09-04 03:32:05.000 248 12981.30 100.78 55244.78 88888.00 2008-09-04 03:32:05.125 248 12981.30 100.72 55244.80 88888.00 2008-09-04 03:32:05.250 248 12981.33 100.67 55244.80 88888.00 2008-09-04 03:32:05.375 248 12981.35 100.67 55244.82 88888.00 2008-09-04 03:32:05.500 248 12981.27 100.60 55244.82 88888.00 2008-09-04 03:32:05.625 248 12981.27 100.55 55244.82 88888.00 2008-09-04 03:32:05.750 248 12981.23 100.47 55244.80 88888.00 2008-09-04 03:32:05.875 248 12981.23 100.47 55244.82 88888.00 2008-09-04 03:32:06.000 248 12981.27 100.47 55244.82 88888.00 2008-09-04 03:32:06.125 248 12981.33 100.45 55244.88 88888.00 2008-09-04 03:32:06.250 248 12981.25 100.40 55244.88 88888.00 2008-09-04 03:32:06.375 248 12981.20 100.35 55244.90 88888.00 2008-09-04 03:32:06.500 248 12981.25 100.33 55244.90 88888.00 2008-09-04 03:32:06.625 248 12981.30 100.30 55244.90 88888.00 2008-09-04 03:32:06.750 248 12981.27 100.30 55244.88 88888.00 2008-09-04 03:32:06.875 248 12981.30 100.30 55244.88 88888.00 2008-09-04 03:32:07.000 248 12981.40 100.17 55244.88 88888.00 2008-09-04 03:32:07.125 248 12981.33 100.05 55244.88 88888.00 2008-09-04 03:32:07.250 248 12981.25 99.97 55244.88 88888.00 2008-09-04 03:32:07.375 248 12981.27 99.92 55244.88 88888.00 2008-09-04 03:32:07.500 248 12981.30 99.95 55244.90 88888.00 2008-09-04 03:32:07.625 248 12981.33 99.90 55244.90 88888.00 2008-09-04 03:32:07.750 248 12981.40 99.85 55244.93 88888.00 2008-09-04 03:32:07.875 248 12981.38 99.78 55244.95 88888.00 2008-09-04 03:32:08.000 248 12981.45 99.72 55244.95 88888.00 2008-09-04 03:32:08.125 248 12981.48 99.65 55244.95 88888.00 2008-09-04 03:32:08.250 248 12981.48 99.58 55244.95 88888.00 2008-09-04 03:32:08.375 248 12981.48 99.53 55244.95 88888.00 2008-09-04 03:32:08.500 248 12981.45 99.50 55244.97 88888.00 2008-09-04 03:32:08.625 248 12981.45 99.45 55245.00 88888.00 2008-09-04 03:32:08.750 248 12981.48 99.40 55245.00 88888.00 2008-09-04 03:32:08.875 248 12981.48 99.33 55245.00 88888.00 2008-09-04 03:32:09.000 248 12981.50 99.25 55245.00 88888.00 2008-09-04 03:32:09.125 248 12981.48 99.17 55245.03 88888.00 2008-09-04 03:32:09.250 248 12981.45 99.05 55245.05 88888.00 2008-09-04 03:32:09.375 248 12981.48 99.05 55245.07 88888.00 2008-09-04 03:32:09.500 248 12981.45 99.08 55245.10 88888.00 2008-09-04 03:32:09.625 248 12981.40 98.95 55245.07 88888.00 2008-09-04 03:32:09.750 248 12981.50 98.90 55245.07 88888.00 2008-09-04 03:32:09.875 248 12981.50 98.92 55245.07 88888.00 2008-09-04 03:32:10.000 248 12981.42 98.85 55245.07 88888.00 2008-09-04 03:32:10.125 248 12981.35 98.78 55245.07 88888.00 2008-09-04 03:32:10.250 248 12981.30 98.78 55245.15 88888.00 2008-09-04 03:32:10.375 248 12981.38 98.78 55245.15 88888.00 2008-09-04 03:32:10.500 248 12981.35 98.72 55245.18 88888.00 2008-09-04 03:32:10.625 248 12981.25 98.62 55245.18 88888.00 2008-09-04 03:32:10.750 248 12981.20 98.62 55245.20 88888.00 2008-09-04 03:32:10.875 248 12981.30 98.65 55245.20 88888.00 2008-09-04 03:32:11.000 248 12981.33 98.58 55245.15 88888.00 2008-09-04 03:32:11.125 248 12981.27 98.50 55245.18 88888.00 2008-09-04 03:32:11.250 248 12981.30 98.50 55245.25 88888.00 2008-09-04 03:32:11.375 248 12981.30 98.47 55245.25 88888.00 2008-09-04 03:32:11.500 248 12981.27 98.53 55245.25 88888.00 2008-09-04 03:32:11.625 248 12981.30 98.50 55245.28 88888.00 2008-09-04 03:32:11.750 248 12981.27 98.50 55245.30 88888.00 2008-09-04 03:32:11.875 248 12981.27 98.50 55245.35 88888.00 2008-09-04 03:32:12.000 248 12981.23 98.42 55245.30 88888.00 2008-09-04 03:32:12.125 248 12981.23 98.35 55245.35 88888.00 2008-09-04 03:32:12.250 248 12981.30 98.38 55245.40 88888.00 2008-09-04 03:32:12.375 248 12981.35 98.38 55245.38 88888.00 2008-09-04 03:32:12.500 248 12981.27 98.35 55245.38 88888.00 2008-09-04 03:32:12.625 248 12981.23 98.30 55245.40 88888.00 2008-09-04 03:32:12.750 248 12981.25 98.28 55245.43 88888.00 2008-09-04 03:32:12.875 248 12981.33 98.28 55245.43 88888.00 2008-09-04 03:32:13.000 248 12981.33 98.25 55245.40 88888.00 2008-09-04 03:32:13.125 248 12981.30 98.17 55245.40 88888.00 2008-09-04 03:32:13.250 248 12981.25 98.08 55245.40 88888.00 2008-09-04 03:32:13.375 248 12981.27 98.08 55245.45 88888.00 2008-09-04 03:32:13.500 248 12981.33 98.08 55245.47 88888.00 2008-09-04 03:32:13.625 248 12981.33 97.95 55245.43 88888.00 2008-09-04 03:32:13.750 248 12981.33 97.90 55245.45 88888.00 2008-09-04 03:32:13.875 248 12981.38 97.83 55245.45 88888.00 2008-09-04 03:32:14.000 248 12981.40 97.78 55245.45 88888.00 2008-09-04 03:32:14.125 248 12981.38 97.75 55245.47 88888.00 2008-09-04 03:32:14.250 248 12981.40 97.70 55245.45 88888.00 2008-09-04 03:32:14.375 248 12981.42 97.65 55245.43 88888.00 2008-09-04 03:32:14.500 248 12981.30 97.55 55245.43 88888.00 2008-09-04 03:32:14.625 248 12981.27 97.47 55245.45 88888.00 2008-09-04 03:32:14.750 248 12981.30 97.40 55245.47 88888.00 2008-09-04 03:32:14.875 248 12981.30 97.30 55245.47 88888.00 2008-09-04 03:32:15.000 248 12981.33 97.28 55245.50 88888.00 2008-09-04 03:32:15.125 248 12981.38 97.20 55245.50 88888.00 2008-09-04 03:32:15.250 248 12981.40 97.10 55245.53 88888.00 2008-09-04 03:32:15.375 248 12981.48 97.08 55245.53 88888.00 2008-09-04 03:32:15.500 248 12981.48 97.03 55245.53 88888.00 2008-09-04 03:32:15.625 248 12981.38 96.90 55245.53 88888.00 2008-09-04 03:32:15.750 248 12981.33 96.80 55245.55 88888.00 2008-09-04 03:32:15.875 248 12981.33 96.78 55245.62 88888.00 2008-09-04 03:32:16.000 248 12981.40 96.72 55245.62 88888.00 2008-09-04 03:32:16.125 248 12981.38 96.65 55245.62 88888.00 2008-09-04 03:32:16.250 248 12981.33 96.58 55245.60 88888.00 2008-09-04 03:32:16.375 248 12981.30 96.53 55245.57 88888.00 2008-09-04 03:32:16.500 248 12981.30 96.47 55245.57 88888.00 2008-09-04 03:32:16.625 248 12981.40 96.45 55245.57 88888.00 2008-09-04 03:32:16.750 248 12981.45 96.42 55245.65 88888.00 2008-09-04 03:32:16.875 248 12981.45 96.42 55245.65 88888.00 2008-09-04 03:32:17.000 248 12981.45 96.38 55245.65 88888.00 2008-09-04 03:32:17.125 248 12981.42 96.30 55245.68 88888.00 2008-09-04 03:32:17.250 248 12981.40 96.28 55245.72 88888.00 2008-09-04 03:32:17.375 248 12981.45 96.33 55245.72 88888.00 2008-09-04 03:32:17.500 248 12981.42 96.28 55245.70 88888.00 2008-09-04 03:32:17.625 248 12981.40 96.17 55245.70 88888.00 2008-09-04 03:32:17.750 248 12981.40 96.12 55245.70 88888.00 2008-09-04 03:32:17.875 248 12981.38 96.03 55245.72 88888.00 2008-09-04 03:32:18.000 248 12981.35 95.92 55245.70 88888.00 2008-09-04 03:32:18.125 248 12981.40 95.90 55245.70 88888.00 2008-09-04 03:32:18.250 248 12981.40 95.90 55245.78 88888.00 2008-09-04 03:32:18.375 248 12981.48 95.92 55245.80 88888.00 2008-09-04 03:32:18.500 248 12981.45 95.85 55245.80 88888.00 2008-09-04 03:32:18.625 248 12981.50 95.80 55245.78 88888.00 2008-09-04 03:32:18.750 248 12981.50 95.75 55245.75 88888.00 2008-09-04 03:32:18.875 248 12981.55 95.70 55245.72 88888.00 2008-09-04 03:32:19.000 248 12981.52 95.60 55245.75 88888.00 2008-09-04 03:32:19.125 248 12981.58 95.58 55245.75 88888.00 2008-09-04 03:32:19.250 248 12981.62 95.62 55245.80 88888.00 2008-09-04 03:32:19.375 248 12981.75 95.62 55245.85 88888.00 2008-09-04 03:32:19.500 248 12981.73 95.53 55245.82 88888.00 2008-09-04 03:32:19.625 248 12981.70 95.42 55245.82 88888.00 2008-09-04 03:32:19.750 248 12981.75 95.40 55245.80 88888.00 2008-09-04 03:32:19.875 248 12981.80 95.35 55245.82 88888.00 2008-09-04 03:32:20.000 248 12981.85 95.30 55245.82 88888.00 2008-09-04 03:32:20.125 248 12981.77 95.28 55245.82 88888.00 2008-09-04 03:32:20.250 248 12981.77 95.17 55245.82 88888.00 2008-09-04 03:32:20.375 248 12981.83 95.15 55245.82 88888.00 2008-09-04 03:32:20.500 248 12981.83 95.05 55245.82 88888.00 2008-09-04 03:32:20.625 248 12981.80 95.00 55245.82 88888.00 2008-09-04 03:32:20.750 248 12981.88 94.95 55245.82 88888.00 2008-09-04 03:32:20.875 248 12981.95 94.92 55245.88 88888.00 2008-09-04 03:32:21.000 248 12982.05 94.92 55245.88 88888.00 2008-09-04 03:32:21.125 248 12982.05 94.88 55245.88 88888.00 2008-09-04 03:32:21.250 248 12982.02 94.75 55245.90 88888.00 2008-09-04 03:32:21.375 248 12981.98 94.72 55245.90 88888.00 2008-09-04 03:32:21.500 248 12982.00 94.75 55245.90 88888.00 2008-09-04 03:32:21.625 248 12982.02 94.75 55245.90 88888.00 2008-09-04 03:32:21.750 248 12982.05 94.70 55245.90 88888.00 2008-09-04 03:32:21.875 248 12982.05 94.65 55245.90 88888.00 2008-09-04 03:32:22.000 248 12981.95 94.55 55245.88 88888.00 2008-09-04 03:32:22.125 248 12981.98 94.53 55245.88 88888.00 2008-09-04 03:32:22.250 248 12981.95 94.53 55245.93 88888.00 2008-09-04 03:32:22.375 248 12982.05 94.55 55245.95 88888.00 2008-09-04 03:32:22.500 248 12982.10 94.47 55245.95 88888.00 2008-09-04 03:32:22.625 248 12982.08 94.45 55245.95 88888.00 2008-09-04 03:32:22.750 248 12982.12 94.47 55246.00 88888.00 2008-09-04 03:32:22.875 248 12982.20 94.47 55246.00 88888.00 2008-09-04 03:32:23.000 248 12982.17 94.42 55245.97 88888.00 2008-09-04 03:32:23.125 248 12982.25 94.42 55246.00 88888.00 2008-09-04 03:32:23.250 248 12982.25 94.38 55246.05 88888.00 2008-09-04 03:32:23.375 248 12982.17 94.35 55246.05 88888.00 2008-09-04 03:32:23.500 248 12982.10 94.25 55246.00 88888.00 2008-09-04 03:32:23.625 248 12982.15 94.17 55246.00 88888.00 2008-09-04 03:32:23.750 248 12982.25 94.15 55246.03 88888.00 2008-09-04 03:32:23.875 248 12982.35 94.05 55246.07 88888.00 2008-09-04 03:32:24.000 248 12982.35 94.05 55246.05 88888.00 2008-09-04 03:32:24.125 248 12982.35 94.05 55246.10 88888.00 2008-09-04 03:32:24.250 248 12982.35 94.00 55246.12 88888.00 2008-09-04 03:32:24.375 248 12982.40 93.95 55246.12 88888.00 2008-09-04 03:32:24.500 248 12982.42 93.88 55246.15 88888.00 2008-09-04 03:32:24.625 248 12982.50 93.80 55246.15 88888.00 2008-09-04 03:32:24.750 248 12982.55 93.80 55246.18 88888.00 2008-09-04 03:32:24.875 248 12982.55 93.78 55246.18 88888.00 2008-09-04 03:32:25.000 248 12982.45 93.70 55246.15 88888.00 2008-09-04 03:32:25.125 248 12982.50 93.65 55246.18 88888.00 2008-09-04 03:32:25.250 248 12982.55 93.58 55246.18 88888.00 2008-09-04 03:32:25.375 248 12982.58 93.53 55246.15 88888.00 2008-09-04 03:32:25.500 248 12982.60 93.45 55246.18 88888.00 2008-09-04 03:32:25.625 248 12982.60 93.42 55246.22 88888.00 2008-09-04 03:32:25.750 248 12982.58 93.40 55246.22 88888.00 2008-09-04 03:32:25.875 248 12982.62 93.38 55246.25 88888.00 2008-09-04 03:32:26.000 248 12982.67 93.33 55246.25 88888.00 2008-09-04 03:32:26.125 248 12982.60 93.22 55246.25 88888.00 2008-09-04 03:32:26.250 248 12982.62 93.22 55246.32 88888.00 2008-09-04 03:32:26.375 248 12982.75 93.22 55246.35 88888.00 2008-09-04 03:32:26.500 248 12982.75 93.10 55246.32 88888.00 2008-09-04 03:32:26.625 248 12982.73 93.08 55246.35 88888.00 2008-09-04 03:32:26.750 248 12982.70 93.08 55246.38 88888.00 2008-09-04 03:32:26.875 248 12982.73 93.00 55246.40 88888.00 2008-09-04 03:32:27.000 248 12982.73 92.97 55246.40 88888.00 2008-09-04 03:32:27.125 248 12982.77 92.92 55246.43 88888.00 2008-09-04 03:32:27.250 248 12982.80 92.85 55246.40 88888.00 2008-09-04 03:32:27.375 248 12982.83 92.85 55246.43 88888.00 2008-09-04 03:32:27.500 248 12982.83 92.80 55246.45 88888.00 2008-09-04 03:32:27.625 248 12982.85 92.70 55246.45 88888.00 2008-09-04 03:32:27.750 248 12982.88 92.65 55246.47 88888.00 2008-09-04 03:32:27.875 248 12982.98 92.62 55246.53 88888.00 2008-09-04 03:32:28.000 248 12982.95 92.60 55246.50 88888.00 2008-09-04 03:32:28.125 248 12982.95 92.58 55246.53 88888.00 2008-09-04 03:32:28.250 248 12982.92 92.50 55246.53 88888.00 2008-09-04 03:32:28.375 248 12982.95 92.55 55246.57 88888.00 2008-09-04 03:32:28.500 248 12982.90 92.45 55246.57 88888.00 2008-09-04 03:32:28.625 248 12982.92 92.40 55246.57 88888.00 2008-09-04 03:32:28.750 248 12982.90 92.35 55246.60 88888.00 2008-09-04 03:32:28.875 248 12982.88 92.28 55246.65 88888.00 2008-09-04 03:32:29.000 248 12982.95 92.33 55246.68 88888.00 2008-09-04 03:32:29.125 248 12983.02 92.33 55246.70 88888.00 2008-09-04 03:32:29.250 248 12983.05 92.25 55246.68 88888.00 2008-09-04 03:32:29.375 248 12983.10 92.17 55246.68 88888.00 2008-09-04 03:32:29.500 248 12983.08 92.15 55246.70 88888.00 2008-09-04 03:32:29.625 248 12983.05 92.10 55246.70 88888.00 2008-09-04 03:32:29.750 248 12983.12 92.05 55246.72 88888.00 2008-09-04 03:32:29.875 248 12983.23 92.05 55246.75 88888.00 2008-09-04 03:32:30.000 248 12983.20 91.97 55246.75 88888.00 2008-09-04 03:32:30.125 248 12983.17 91.90 55246.78 88888.00 2008-09-04 03:32:30.250 248 12983.23 91.80 55246.80 88888.00 2008-09-04 03:32:30.375 248 12983.25 91.72 55246.78 88888.00 2008-09-04 03:32:30.500 248 12983.27 91.67 55246.80 88888.00 2008-09-04 03:32:30.625 248 12983.33 91.65 55246.85 88888.00 2008-09-04 03:32:30.750 248 12983.48 91.65 55246.93 88888.00 2008-09-04 03:32:30.875 248 12983.55 91.60 55246.93 88888.00 2008-09-04 03:32:31.000 248 12983.55 91.53 55246.88 88888.00 2008-09-04 03:32:31.125 248 12983.58 91.40 55246.90 88888.00 2008-09-04 03:32:31.250 248 12983.58 91.35 55246.95 88888.00 2008-09-04 03:32:31.375 248 12983.67 91.35 55246.97 88888.00 2008-09-04 03:32:31.500 248 12983.67 91.25 55247.00 88888.00 2008-09-04 03:32:31.625 248 12983.62 91.15 55247.03 88888.00 2008-09-04 03:32:31.750 248 12983.67 91.12 55247.03 88888.00 2008-09-04 03:32:31.875 248 12983.80 91.12 55247.05 88888.00 2008-09-04 03:32:32.000 248 12983.90 91.05 55247.07 88888.00 2008-09-04 03:32:32.125 248 12983.92 90.90 55247.10 88888.00 2008-09-04 03:32:32.250 248 12983.90 90.85 55247.07 88888.00 2008-09-04 03:32:32.375 248 12983.88 90.85 55247.10 88888.00 2008-09-04 03:32:32.500 248 12983.95 90.80 55247.12 88888.00 2008-09-04 03:32:32.625 248 12984.12 90.75 55247.15 88888.00 2008-09-04 03:32:32.750 248 12984.20 90.62 55247.07 88888.00 2008-09-04 03:32:32.875 248 12984.23 90.60 55247.10 88888.00 2008-09-04 03:32:33.000 248 12984.38 90.58 55247.12 88888.00 2008-09-04 03:32:33.125 248 12984.35 90.55 55247.12 88888.00 2008-09-04 03:32:33.250 248 12984.27 90.45 55247.15 88888.00 2008-09-04 03:32:33.375 248 12984.23 90.35 55247.18 88888.00 2008-09-04 03:32:33.500 248 12984.25 90.25 55247.18 88888.00 2008-09-04 03:32:33.625 248 12984.27 90.28 55247.20 88888.00 2008-09-04 03:32:33.750 248 12984.33 90.25 55247.20 88888.00 2008-09-04 03:32:33.875 248 12984.35 90.25 55247.22 88888.00 2008-09-04 03:32:34.000 248 12984.38 90.17 55247.22 88888.00 2008-09-04 03:32:34.125 248 12984.42 90.08 55247.22 88888.00 2008-09-04 03:32:34.250 248 12984.45 90.03 55247.25 88888.00 2008-09-04 03:32:34.375 248 12984.52 90.05 55247.28 88888.00 2008-09-04 03:32:34.500 248 12984.60 90.03 55247.25 88888.00 2008-09-04 03:32:34.625 248 12984.60 90.00 55247.25 88888.00 2008-09-04 03:32:34.750 248 12984.52 89.97 55247.30 88888.00 2008-09-04 03:32:34.875 248 12984.60 90.00 55247.32 88888.00 2008-09-04 03:32:35.000 248 12984.65 89.97 55247.35 88888.00 2008-09-04 03:32:35.125 248 12984.75 89.97 55247.38 88888.00 2008-09-04 03:32:35.250 248 12984.75 89.97 55247.38 88888.00 2008-09-04 03:32:35.375 248 12984.80 89.92 55247.38 88888.00 2008-09-04 03:32:35.500 248 12984.83 89.97 55247.40 88888.00 2008-09-04 03:32:35.625 248 12984.80 89.97 55247.40 88888.00 2008-09-04 03:32:35.750 248 12984.90 90.00 55247.45 88888.00 2008-09-04 03:32:35.875 248 12984.98 89.97 55247.45 88888.00 2008-09-04 03:32:36.000 248 12985.02 89.95 55247.43 88888.00 2008-09-04 03:32:36.125 248 12985.15 89.95 55247.43 88888.00 2008-09-04 03:32:36.250 248 12985.20 89.90 55247.47 88888.00 2008-09-04 03:32:36.375 248 12985.23 89.92 55247.47 88888.00 2008-09-04 03:32:36.500 248 12985.25 89.92 55247.50 88888.00 2008-09-04 03:32:36.625 248 12985.33 89.97 55247.53 88888.00 2008-09-04 03:32:36.750 248 12985.38 90.00 55247.57 88888.00 2008-09-04 03:32:36.875 248 12985.40 89.97 55247.60 88888.00 2008-09-04 03:32:37.000 248 12985.48 90.00 55247.62 88888.00 2008-09-04 03:32:37.125 248 12985.52 90.03 55247.60 88888.00 2008-09-04 03:32:37.250 248 12985.55 89.95 55247.57 88888.00 2008-09-04 03:32:37.375 248 12985.58 89.92 55247.57 88888.00 2008-09-04 03:32:37.500 248 12985.60 89.95 55247.55 88888.00 2008-09-04 03:32:37.625 248 12985.70 90.00 55247.62 88888.00 2008-09-04 03:32:37.750 248 12985.80 90.00 55247.62 88888.00 2008-09-04 03:32:37.875 248 12985.83 89.97 55247.62 88888.00 2008-09-04 03:32:38.000 248 12985.80 89.95 55247.62 88888.00 2008-09-04 03:32:38.125 248 12985.83 89.95 55247.68 88888.00 2008-09-04 03:32:38.250 248 12985.85 89.97 55247.70 88888.00 2008-09-04 03:32:38.375 248 12985.90 89.95 55247.72 88888.00 2008-09-04 03:32:38.500 248 12986.00 89.92 55247.72 88888.00 2008-09-04 03:32:38.625 248 12985.95 89.90 55247.70 88888.00 2008-09-04 03:32:38.750 248 12986.00 89.92 55247.75 88888.00 2008-09-04 03:32:38.875 248 12986.10 89.97 55247.75 88888.00 2008-09-04 03:32:39.000 248 12986.12 90.00 55247.78 88888.00 2008-09-04 03:32:39.125 248 12986.15 90.05 55247.82 88888.00 2008-09-04 03:32:39.250 248 12986.23 90.05 55247.82 88888.00 2008-09-04 03:32:39.375 248 12986.27 90.05 55247.85 88888.00 2008-09-04 03:32:39.500 248 12986.33 90.05 55247.90 88888.00 2008-09-04 03:32:39.625 248 12986.27 90.05 55247.85 88888.00 2008-09-04 03:32:39.750 248 12986.35 90.03 55247.85 88888.00 2008-09-04 03:32:39.875 248 12986.40 90.08 55247.88 88888.00 2008-09-04 03:32:40.000 248 12986.40 89.97 55247.85 88888.00 2008-09-04 03:32:40.125 248 12986.42 89.97 55247.85 88888.00 2008-09-04 03:32:40.250 248 12986.38 89.97 55247.93 88888.00 2008-09-04 03:32:40.375 248 12986.40 90.08 55248.00 88888.00 2008-09-04 03:32:40.500 248 12986.45 90.08 55247.97 88888.00 2008-09-04 03:32:40.625 248 12986.50 90.05 55247.95 88888.00 2008-09-04 03:32:40.750 248 12986.52 90.03 55247.97 88888.00 2008-09-04 03:32:40.875 248 12986.52 90.05 55248.00 88888.00 2008-09-04 03:32:41.000 248 12986.50 90.08 55247.97 88888.00 2008-09-04 03:32:41.125 248 12986.55 90.08 55248.00 88888.00 2008-09-04 03:32:41.250 248 12986.62 90.08 55248.05 88888.00 2008-09-04 03:32:41.375 248 12986.65 90.08 55248.07 88888.00 2008-09-04 03:32:41.500 248 12986.58 90.05 55248.03 88888.00 2008-09-04 03:32:41.625 248 12986.55 89.97 55248.00 88888.00 2008-09-04 03:32:41.750 248 12986.58 89.97 55248.03 88888.00 2008-09-04 03:32:41.875 248 12986.60 89.88 55248.05 88888.00 2008-09-04 03:32:42.000 248 12986.62 89.88 55248.05 88888.00 2008-09-04 03:32:42.125 248 12986.67 89.97 55248.12 88888.00 2008-09-04 03:32:42.250 248 12986.65 90.00 55248.18 88888.00 2008-09-04 03:32:42.375 248 12986.65 89.90 55248.18 88888.00 2008-09-04 03:32:42.500 248 12986.70 89.90 55248.20 88888.00 2008-09-04 03:32:42.625 248 12986.73 89.88 55248.18 88888.00 2008-09-04 03:32:42.750 248 12986.70 89.85 55248.18 88888.00 2008-09-04 03:32:42.875 248 12986.73 89.85 55248.20 88888.00 2008-09-04 03:32:43.000 248 12986.67 89.88 55248.22 88888.00 2008-09-04 03:32:43.125 248 12986.70 89.85 55248.22 88888.00 2008-09-04 03:32:43.250 248 12986.65 89.80 55248.25 88888.00 2008-09-04 03:32:43.375 248 12986.75 89.83 55248.28 88888.00 2008-09-04 03:32:43.500 248 12986.80 89.78 55248.28 88888.00 2008-09-04 03:32:43.625 248 12986.88 89.75 55248.32 88888.00 2008-09-04 03:32:43.750 248 12986.85 89.67 55248.32 88888.00 2008-09-04 03:32:43.875 248 12986.80 89.72 55248.35 88888.00 2008-09-04 03:32:44.000 248 12986.85 89.75 55248.35 88888.00 2008-09-04 03:32:44.125 248 12986.85 89.70 55248.32 88888.00 2008-09-04 03:32:44.250 248 12986.83 89.62 55248.38 88888.00 2008-09-04 03:32:44.375 248 12986.85 89.60 55248.40 88888.00 2008-09-04 03:32:44.500 248 12986.95 89.62 55248.45 88888.00 2008-09-04 03:32:44.625 248 12987.00 89.67 55248.45 88888.00 2008-09-04 03:32:44.750 248 12986.88 89.58 55248.47 88888.00 2008-09-04 03:32:44.875 248 12986.83 89.55 55248.50 88888.00 2008-09-04 03:32:45.000 248 12986.92 89.60 55248.53 88888.00 2008-09-04 03:32:45.125 248 12986.92 89.60 55248.53 88888.00 2008-09-04 03:32:45.250 248 12986.90 89.53 55248.53 88888.00 2008-09-04 03:32:45.375 248 12986.90 89.50 55248.57 88888.00 2008-09-04 03:32:45.500 248 12986.95 89.53 55248.57 88888.00 2008-09-04 03:32:45.625 248 12986.98 89.53 55248.57 88888.00 2008-09-04 03:32:45.750 248 12987.05 89.55 55248.60 88888.00 2008-09-04 03:32:45.875 248 12987.02 89.55 55248.62 88888.00 2008-09-04 03:32:46.000 248 12986.98 89.47 55248.65 88888.00 2008-09-04 03:32:46.125 248 12986.92 89.42 55248.70 88888.00 2008-09-04 03:32:46.250 248 12986.98 89.42 55248.70 88888.00 2008-09-04 03:32:46.375 248 12987.10 89.45 55248.72 88888.00 2008-09-04 03:32:46.500 248 12987.10 89.47 55248.78 88888.00 2008-09-04 03:32:46.625 248 12987.00 89.42 55248.78 88888.00 2008-09-04 03:32:46.750 248 12986.95 89.38 55248.72 88888.00 2008-09-04 03:32:46.875 248 12986.92 89.38 55248.75 88888.00 2008-09-04 03:32:47.000 248 12986.95 89.38 55248.75 88888.00 2008-09-04 03:32:47.125 248 12987.02 89.38 55248.80 88888.00 2008-09-04 03:32:47.250 248 12987.10 89.45 55248.88 88888.00 2008-09-04 03:32:47.375 248 12987.12 89.50 55248.90 88888.00 2008-09-04 03:32:47.500 248 12987.05 89.42 55248.90 88888.00 2008-09-04 03:32:47.625 248 12987.05 89.38 55248.90 88888.00 2008-09-04 03:32:47.750 248 12987.00 89.33 55248.88 88888.00 2008-09-04 03:32:47.875 248 12987.05 89.33 55248.93 88888.00 2008-09-04 03:32:48.000 248 12987.12 89.35 55248.93 88888.00 2008-09-04 03:32:48.125 248 12987.12 89.38 55248.93 88888.00 2008-09-04 03:32:48.250 248 12987.12 89.28 55248.93 88888.00 2008-09-04 03:32:48.375 248 12987.20 89.28 55248.97 88888.00 2008-09-04 03:32:48.500 248 12987.23 89.35 55249.03 88888.00 2008-09-04 03:32:48.625 248 12987.17 89.33 55249.05 88888.00 2008-09-04 03:32:48.750 248 12987.23 89.30 55249.05 88888.00 2008-09-04 03:32:48.875 248 12987.20 89.25 55249.07 88888.00 2008-09-04 03:32:49.000 248 12987.27 89.28 55249.10 88888.00 2008-09-04 03:32:49.125 248 12987.30 89.30 55249.15 88888.00 2008-09-04 03:32:49.250 248 12987.27 89.28 55249.15 88888.00 2008-09-04 03:32:49.375 248 12987.33 89.30 55249.20 88888.00 2008-09-04 03:32:49.500 248 12987.38 89.33 55249.28 88888.00 2008-09-04 03:32:49.625 248 12987.33 89.28 55249.28 88888.00 2008-09-04 03:32:49.750 248 12987.30 89.22 55249.28 88888.00 2008-09-04 03:32:49.875 248 12987.38 89.20 55249.30 88888.00 2008-09-04 03:32:50.000 248 12987.40 89.22 55249.32 88888.00 2008-09-04 03:32:50.125 248 12987.35 89.20 55249.32 88888.00 2008-09-04 03:32:50.250 248 12987.30 89.12 55249.32 88888.00 2008-09-04 03:32:50.375 248 12987.33 89.10 55249.38 88888.00 2008-09-04 03:32:50.500 248 12987.35 89.08 55249.38 88888.00 2008-09-04 03:32:50.625 248 12987.40 89.12 55249.43 88888.00 2008-09-04 03:32:50.750 248 12987.42 89.12 55249.40 88888.00 2008-09-04 03:32:50.875 248 12987.38 89.03 55249.43 88888.00 2008-09-04 03:32:51.000 248 12987.40 89.00 55249.45 88888.00 2008-09-04 03:32:51.125 248 12987.50 89.03 55249.47 88888.00 2008-09-04 03:32:51.250 248 12987.45 88.95 55249.50 88888.00 2008-09-04 03:32:51.375 248 12987.45 88.95 55249.47 88888.00 2008-09-04 03:32:51.500 248 12987.50 88.95 55249.50 88888.00 2008-09-04 03:32:51.625 248 12987.50 88.92 55249.53 88888.00 2008-09-04 03:32:51.750 248 12987.48 88.90 55249.50 88888.00 2008-09-04 03:32:51.875 248 12987.52 88.92 55249.55 88888.00 2008-09-04 03:32:52.000 248 12987.58 88.95 55249.53 88888.00 2008-09-04 03:32:52.125 248 12987.67 89.00 55249.55 88888.00 2008-09-04 03:32:52.250 248 12987.67 88.97 55249.60 88888.00 2008-09-04 03:32:52.375 248 12987.70 88.97 55249.60 88888.00 2008-09-04 03:32:52.500 248 12987.70 88.95 55249.60 88888.00 2008-09-04 03:32:52.625 248 12987.77 88.95 55249.65 88888.00 2008-09-04 03:32:52.750 248 12987.77 88.97 55249.65 88888.00 2008-09-04 03:32:52.875 248 12987.80 89.03 55249.62 88888.00 2008-09-04 03:32:53.000 248 12987.85 89.03 55249.65 88888.00 2008-09-04 03:32:53.125 248 12987.83 88.97 55249.65 88888.00 2008-09-04 03:32:53.250 248 12987.83 88.92 55249.68 88888.00 2008-09-04 03:32:53.375 248 12987.92 88.90 55249.68 88888.00 2008-09-04 03:32:53.500 248 12987.95 88.90 55249.65 88888.00 2008-09-04 03:32:53.625 248 12988.00 88.92 55249.68 88888.00 2008-09-04 03:32:53.750 248 12988.05 89.00 55249.68 88888.00 2008-09-04 03:32:53.875 248 12988.08 88.97 55249.70 88888.00 2008-09-04 03:32:54.000 248 12988.10 88.95 55249.68 88888.00 2008-09-04 03:32:54.125 248 12988.12 88.92 55249.68 88888.00 2008-09-04 03:32:54.250 248 12988.10 88.95 55249.70 88888.00 2008-09-04 03:32:54.375 248 12988.20 89.03 55249.72 88888.00 2008-09-04 03:32:54.500 248 12988.27 89.05 55249.70 88888.00 2008-09-04 03:32:54.625 248 12988.33 89.00 55249.65 88888.00 2008-09-04 03:32:54.750 248 12988.35 89.00 55249.68 88888.00 2008-09-04 03:32:54.875 248 12988.40 89.08 55249.72 88888.00 2008-09-04 03:32:55.000 248 12988.48 89.12 55249.72 88888.00 2008-09-04 03:32:55.125 248 12988.48 89.08 55249.70 88888.00 2008-09-04 03:32:55.250 248 12988.48 89.05 55249.68 88888.00 2008-09-04 03:32:55.375 248 12988.60 89.08 55249.70 88888.00 2008-09-04 03:32:55.500 248 12988.67 89.12 55249.75 88888.00 2008-09-04 03:32:55.625 248 12988.73 89.12 55249.72 88888.00 2008-09-04 03:32:55.750 248 12988.70 89.05 55249.70 88888.00 2008-09-04 03:32:55.875 248 12988.77 89.05 55249.68 88888.00 2008-09-04 03:32:56.000 248 12988.80 89.03 55249.68 88888.00 2008-09-04 03:32:56.125 248 12988.83 89.05 55249.70 88888.00 2008-09-04 03:32:56.250 248 12988.90 89.08 55249.75 88888.00 2008-09-04 03:32:56.375 248 12989.02 89.08 55249.75 88888.00 2008-09-04 03:32:56.500 248 12989.02 89.08 55249.72 88888.00 2008-09-04 03:32:56.625 248 12989.02 89.03 55249.75 88888.00 2008-09-04 03:32:56.750 248 12989.12 89.10 55249.75 88888.00 2008-09-04 03:32:56.875 248 12989.17 89.12 55249.78 88888.00 2008-09-04 03:32:57.000 248 12989.25 89.15 55249.75 88888.00 2008-09-04 03:32:57.125 248 12989.27 89.08 55249.75 88888.00 2008-09-04 03:32:57.250 248 12989.27 88.97 55249.72 88888.00 2008-09-04 03:32:57.375 248 12989.45 89.03 55249.75 88888.00 2008-09-04 03:32:57.500 248 12989.52 89.00 55249.72 88888.00 2008-09-04 03:32:57.625 248 12989.55 88.95 55249.75 88888.00 2008-09-04 03:32:57.750 248 12989.62 89.03 55249.80 88888.00 2008-09-04 03:32:57.875 248 12989.67 89.00 55249.78 88888.00 2008-09-04 03:32:58.000 248 12989.65 88.92 55249.72 88888.00 2008-09-04 03:32:58.125 248 12989.77 88.92 55249.75 88888.00 2008-09-04 03:32:58.250 248 12989.88 88.92 55249.75 88888.00 2008-09-04 03:32:58.375 248 12989.98 88.92 55249.75 88888.00 2008-09-04 03:32:58.500 248 12989.98 88.88 55249.75 88888.00 2008-09-04 03:32:58.625 248 12990.02 88.83 55249.75 88888.00 2008-09-04 03:32:58.750 248 12990.15 88.83 55249.78 88888.00 2008-09-04 03:32:58.875 248 12990.17 88.83 55249.80 88888.00 2008-09-04 03:32:59.000 248 12990.17 88.83 55249.80 88888.00 2008-09-04 03:32:59.125 248 12990.20 88.83 55249.80 88888.00 2008-09-04 03:32:59.250 248 12990.17 88.72 55249.80 88888.00 2008-09-04 03:32:59.375 248 12990.27 88.70 55249.80 88888.00 2008-09-04 03:32:59.500 248 12990.38 88.72 55249.78 88888.00 2008-09-04 03:32:59.625 248 12990.45 88.70 55249.78 88888.00 2008-09-04 03:32:59.750 248 12990.52 88.70 55249.80 88888.00 2008-09-04 03:32:59.875 248 12990.55 88.67 55249.78 88888.00 2008-09-04 03:33:00.000 248 12990.60 88.62 55249.75 88888.00 2008-09-04 03:33:00.125 248 12990.62 88.65 55249.78 88888.00 2008-09-04 03:33:00.250 248 12990.60 88.62 55249.78 88888.00 2008-09-04 03:33:00.375 248 12990.70 88.65 55249.78 88888.00 2008-09-04 03:33:00.500 248 12990.73 88.62 55249.72 88888.00 2008-09-04 03:33:00.625 248 12990.73 88.58 55249.72 88888.00 2008-09-04 03:33:00.750 248 12990.80 88.60 55249.75 88888.00 2008-09-04 03:33:00.875 248 12990.85 88.60 55249.75 88888.00 2008-09-04 03:33:01.000 248 12990.90 88.58 55249.72 88888.00 2008-09-04 03:33:01.125 248 12990.95 88.58 55249.75 88888.00 2008-09-04 03:33:01.250 248 12991.00 88.60 55249.78 88888.00 2008-09-04 03:33:01.375 248 12991.12 88.58 55249.75 88888.00 2008-09-04 03:33:01.500 248 12991.15 88.53 55249.75 88888.00 2008-09-04 03:33:01.625 248 12991.12 88.55 55249.75 88888.00 2008-09-04 03:33:01.750 248 12991.15 88.55 55249.80 88888.00 2008-09-04 03:33:01.875 248 12991.15 88.47 55249.80 88888.00 2008-09-04 03:33:02.000 248 12991.23 88.45 55249.75 88888.00 2008-09-04 03:33:02.125 248 12991.30 88.47 55249.78 88888.00 2008-09-04 03:33:02.250 248 12991.35 88.47 55249.78 88888.00 2008-09-04 03:33:02.375 248 12991.38 88.45 55249.78 88888.00 2008-09-04 03:33:02.500 248 12991.38 88.47 55249.75 88888.00 2008-09-04 03:33:02.625 248 12991.42 88.42 55249.80 88888.00 2008-09-04 03:33:02.750 248 12991.48 88.40 55249.80 88888.00 2008-09-04 03:33:02.875 248 12991.58 88.40 55249.82 88888.00 2008-09-04 03:33:03.000 248 12991.65 88.40 55249.80 88888.00 2008-09-04 03:33:03.125 248 12991.67 88.35 55249.80 88888.00 2008-09-04 03:33:03.250 248 12991.55 88.28 55249.75 88888.00 2008-09-04 03:33:03.375 248 12991.65 88.22 55249.75 88888.00 2008-09-04 03:33:03.500 248 12991.67 88.22 55249.75 88888.00 2008-09-04 03:33:03.625 248 12991.77 88.28 55249.75 88888.00 2008-09-04 03:33:03.750 248 12991.85 88.25 55249.78 88888.00 2008-09-04 03:33:03.875 248 12991.95 88.28 55249.80 88888.00 2008-09-04 03:33:04.000 248 12991.92 88.25 55249.78 88888.00 2008-09-04 03:33:04.125 248 12991.88 88.20 55249.80 88888.00 2008-09-04 03:33:04.250 248 12991.90 88.15 55249.78 88888.00 2008-09-04 03:33:04.375 248 12992.00 88.12 55249.80 88888.00 2008-09-04 03:33:04.500 248 12992.10 88.22 55249.78 88888.00 2008-09-04 03:33:04.625 248 12992.20 88.25 55249.80 88888.00 2008-09-04 03:33:04.750 248 12992.15 88.12 55249.78 88888.00 2008-09-04 03:33:04.875 248 12992.20 88.03 55249.75 88888.00 2008-09-04 03:33:05.000 248 12992.23 88.03 55249.78 88888.00 2008-09-04 03:33:05.125 248 12992.23 88.08 55249.80 88888.00 2008-09-04 03:33:05.250 248 12992.23 88.08 55249.80 88888.00 2008-09-04 03:33:05.375 248 12992.35 88.08 55249.80 88888.00 2008-09-04 03:33:05.500 248 12992.45 88.08 55249.78 88888.00 2008-09-04 03:33:05.625 248 12992.52 87.97 55249.75 88888.00 2008-09-04 03:33:05.750 248 12992.60 87.92 55249.75 88888.00 2008-09-04 03:33:05.875 248 12992.67 87.90 55249.72 88888.00 2008-09-04 03:33:06.000 248 12992.70 87.83 55249.72 88888.00 2008-09-04 03:33:06.125 248 12992.70 87.83 55249.75 88888.00 2008-09-04 03:33:06.250 248 12992.73 87.80 55249.75 88888.00 2008-09-04 03:33:06.375 248 12992.80 87.78 55249.72 88888.00 2008-09-04 03:33:06.500 248 12992.90 87.78 55249.78 88888.00 2008-09-04 03:33:06.625 248 12992.95 87.75 55249.80 88888.00 2008-09-04 03:33:06.750 248 12993.02 87.70 55249.78 88888.00 2008-09-04 03:33:06.875 248 12993.05 87.65 55249.75 88888.00 2008-09-04 03:33:07.000 248 12993.15 87.60 55249.75 88888.00 2008-09-04 03:33:07.125 248 12993.17 87.60 55249.72 88888.00 2008-09-04 03:33:07.250 248 12993.20 87.55 55249.72 88888.00 2008-09-04 03:33:07.375 248 12993.27 87.47 55249.72 88888.00 2008-09-04 03:33:07.500 248 12993.35 87.42 55249.72 88888.00 2008-09-04 03:33:07.625 248 12993.42 87.42 55249.70 88888.00 2008-09-04 03:33:07.750 248 12993.48 87.35 55249.72 88888.00 2008-09-04 03:33:07.875 248 12993.60 87.33 55249.75 88888.00 2008-09-04 03:33:08.000 248 12993.67 87.25 55249.72 88888.00 2008-09-04 03:33:08.125 248 12993.65 87.17 55249.72 88888.00 2008-09-04 03:33:08.250 248 12993.67 87.10 55249.72 88888.00 2008-09-04 03:33:08.375 248 12993.75 87.05 55249.70 88888.00 2008-09-04 03:33:08.500 248 12993.80 87.03 55249.72 88888.00 2008-09-04 03:33:08.625 248 12993.92 86.97 55249.70 88888.00 2008-09-04 03:33:08.750 248 12994.08 86.92 55249.70 88888.00 2008-09-04 03:33:08.875 248 12994.15 86.85 55249.68 88888.00 2008-09-04 03:33:09.000 248 12994.12 86.72 55249.65 88888.00 2008-09-04 03:33:09.125 248 12994.17 86.67 55249.68 88888.00 2008-09-04 03:33:09.250 248 12994.12 86.55 55249.68 88888.00 2008-09-04 03:33:09.375 248 12994.15 86.47 55249.65 88888.00 2008-09-04 03:33:09.500 248 12994.23 86.45 55249.65 88888.00 2008-09-04 03:33:09.625 248 12994.30 86.40 55249.68 88888.00 2008-09-04 03:33:09.750 248 12994.35 86.35 55249.68 88888.00 2008-09-04 03:33:09.875 248 12994.40 86.25 55249.62 88888.00 2008-09-04 03:33:10.000 248 12994.42 86.15 55249.62 88888.00 2008-09-04 03:33:10.125 248 12994.45 86.00 55249.62 88888.00 2008-09-04 03:33:10.250 248 12994.55 85.88 55249.65 88888.00 2008-09-04 03:33:10.375 248 12994.62 85.88 55249.68 88888.00 2008-09-04 03:33:10.500 248 12994.65 85.78 55249.68 88888.00 2008-09-04 03:33:10.625 248 12994.70 85.70 55249.70 88888.00 2008-09-04 03:33:10.750 248 12994.77 85.62 55249.70 88888.00 2008-09-04 03:33:10.875 248 12994.83 85.53 55249.68 88888.00 2008-09-04 03:33:11.000 248 12994.83 85.38 55249.65 88888.00 2008-09-04 03:33:11.125 248 12994.88 85.30 55249.65 88888.00 2008-09-04 03:33:11.250 248 12994.92 85.20 55249.62 88888.00 2008-09-04 03:33:11.375 248 12994.95 85.15 55249.62 88888.00 2008-09-04 03:33:11.500 248 12994.90 85.00 55249.65 88888.00 2008-09-04 03:33:11.625 248 12994.95 84.90 55249.68 88888.00 2008-09-04 03:33:11.750 248 12995.00 84.83 55249.68 88888.00 2008-09-04 03:33:11.875 248 12995.05 84.75 55249.70 88888.00 2008-09-04 03:33:12.000 248 12995.08 84.65 55249.68 88888.00 2008-09-04 03:33:12.125 248 12995.12 84.55 55249.65 88888.00 2008-09-04 03:33:12.250 248 12995.12 84.47 55249.68 88888.00 2008-09-04 03:33:12.375 248 12995.10 84.38 55249.65 88888.00 2008-09-04 03:33:12.500 248 12995.10 84.28 55249.70 88888.00 2008-09-04 03:33:12.625 248 12995.12 84.22 55249.68 88888.00 2008-09-04 03:33:12.750 248 12995.08 84.15 55249.65 88888.00 2008-09-04 03:33:12.875 248 12995.08 84.12 55249.68 88888.00 2008-09-04 03:33:13.000 248 12995.10 84.08 55249.70 88888.00 2008-09-04 03:33:13.125 248 12995.15 84.03 55249.72 88888.00 2008-09-04 03:33:13.250 248 12995.12 84.00 55249.75 88888.00 2008-09-04 03:33:13.375 248 12995.10 83.97 55249.75 88888.00 2008-09-04 03:33:13.500 248 12995.05 83.85 55249.75 88888.00 2008-09-04 03:33:13.625 248 12994.98 83.85 55249.78 88888.00 2008-09-04 03:33:13.750 248 12994.90 83.83 55249.75 88888.00 2008-09-04 03:33:13.875 248 12994.90 83.83 55249.78 88888.00 2008-09-04 03:33:14.000 248 12994.88 83.75 55249.80 88888.00 2008-09-04 03:33:14.125 248 12994.92 83.72 55249.82 88888.00 2008-09-04 03:33:14.250 248 12994.98 83.75 55249.82 88888.00 2008-09-04 03:33:14.375 248 12995.02 83.72 55249.82 88888.00 2008-09-04 03:33:14.500 248 12995.02 83.62 55249.82 88888.00 2008-09-04 03:33:14.625 248 12995.00 83.60 55249.88 88888.00 2008-09-04 03:33:14.750 248 12994.92 83.55 55249.90 88888.00 2008-09-04 03:33:14.875 248 12994.90 83.53 55249.93 88888.00 2008-09-04 03:33:15.000 248 12994.83 83.47 55249.90 88888.00 2008-09-04 03:33:15.125 248 12994.85 83.47 55249.95 88888.00 2008-09-04 03:33:15.250 248 12994.80 83.45 55249.95 88888.00 2008-09-04 03:33:15.375 248 12994.85 83.47 55249.95 88888.00 2008-09-04 03:33:15.500 248 12994.88 83.47 55249.97 88888.00 2008-09-04 03:33:15.625 248 12994.88 83.42 55250.00 88888.00 2008-09-04 03:33:15.750 248 12994.83 83.40 55250.03 88888.00 2008-09-04 03:33:15.875 248 12994.75 83.38 55250.03 88888.00 2008-09-04 03:33:16.000 248 12994.67 83.35 55249.97 88888.00 2008-09-04 03:33:16.125 248 12994.70 83.38 55250.00 88888.00 2008-09-04 03:33:16.250 248 12994.75 83.42 55250.07 88888.00 2008-09-04 03:33:16.375 248 12994.65 83.35 55250.07 88888.00 2008-09-04 03:33:16.500 248 12994.62 83.38 55250.10 88888.00 2008-09-04 03:33:16.625 248 12994.58 83.38 55250.10 88888.00 2008-09-04 03:33:16.750 248 12994.52 83.35 55250.10 88888.00 2008-09-04 03:33:16.875 248 12994.50 83.40 55250.12 88888.00 2008-09-04 03:33:17.000 248 12994.50 83.40 55250.12 88888.00 2008-09-04 03:33:17.125 248 12994.45 83.40 55250.15 88888.00 2008-09-04 03:33:17.250 248 12994.40 83.42 55250.18 88888.00 2008-09-04 03:33:17.375 248 12994.40 83.45 55250.20 88888.00 2008-09-04 03:33:17.500 248 12994.38 83.45 55250.18 88888.00 2008-09-04 03:33:17.625 248 12994.30 83.42 55250.18 88888.00 2008-09-04 03:33:17.750 248 12994.23 83.45 55250.18 88888.00 2008-09-04 03:33:17.875 248 12994.25 83.50 55250.22 88888.00 2008-09-04 03:33:18.000 248 12994.25 83.50 55250.22 88888.00 2008-09-04 03:33:18.125 248 12994.15 83.40 55250.20 88888.00 2008-09-04 03:33:18.250 248 12994.02 83.38 55250.28 88888.00 2008-09-04 03:33:18.375 248 12994.05 83.45 55250.30 88888.00 2008-09-04 03:33:18.500 248 12994.08 83.47 55250.32 88888.00 2008-09-04 03:33:18.625 248 12994.05 83.45 55250.32 88888.00 2008-09-04 03:33:18.750 248 12994.02 83.47 55250.35 88888.00 2008-09-04 03:33:18.875 248 12994.05 83.47 55250.38 88888.00 2008-09-04 03:33:19.000 248 12993.98 83.45 55250.35 88888.00 2008-09-04 03:33:19.125 248 12993.95 83.40 55250.35 88888.00 2008-09-04 03:33:19.250 248 12993.98 83.35 55250.38 88888.00 2008-09-04 03:33:19.375 248 12994.00 83.38 55250.38 88888.00 2008-09-04 03:33:19.500 248 12994.02 83.40 55250.38 88888.00 2008-09-04 03:33:19.625 248 12994.00 83.40 55250.43 88888.00 2008-09-04 03:33:19.750 248 12993.88 83.33 55250.43 88888.00 2008-09-04 03:33:19.875 248 12993.88 83.33 55250.40 88888.00 2008-09-04 03:33:20.000 248 12993.90 83.30 55250.45 88888.00 2008-09-04 03:33:20.125 248 12993.88 83.20 55250.43 88888.00 2008-09-04 03:33:20.250 248 12993.85 83.17 55250.47 88888.00 2008-09-04 03:33:20.375 248 12993.88 83.25 55250.53 88888.00 2008-09-04 03:33:20.500 248 12993.88 83.20 55250.55 88888.00 2008-09-04 03:33:20.625 248 12993.83 83.12 55250.53 88888.00 2008-09-04 03:33:20.750 248 12993.88 83.12 55250.55 88888.00 2008-09-04 03:33:20.875 248 12993.90 83.10 55250.55 88888.00 2008-09-04 03:33:21.000 248 12993.80 83.00 55250.55 88888.00 2008-09-04 03:33:21.125 248 12993.67 82.97 55250.57 88888.00 2008-09-04 03:33:21.250 248 12993.65 83.00 55250.57 88888.00 2008-09-04 03:33:21.375 248 12993.75 83.00 55250.62 88888.00 2008-09-04 03:33:21.500 248 12993.77 82.97 55250.65 88888.00 2008-09-04 03:33:21.625 248 12993.83 82.95 55250.65 88888.00 2008-09-04 03:33:21.750 248 12993.70 82.92 55250.62 88888.00 2008-09-04 03:33:21.875 248 12993.60 82.88 55250.65 88888.00 2008-09-04 03:33:22.000 248 12993.65 82.92 55250.70 88888.00 2008-09-04 03:33:22.125 248 12993.67 82.92 55250.70 88888.00 2008-09-04 03:33:22.250 248 12993.60 82.85 55250.70 88888.00 2008-09-04 03:33:22.375 248 12993.58 82.83 55250.72 88888.00 2008-09-04 03:33:22.500 248 12993.62 82.83 55250.78 88888.00 2008-09-04 03:33:22.625 248 12993.58 82.83 55250.75 88888.00 2008-09-04 03:33:22.750 248 12993.52 82.85 55250.78 88888.00 2008-09-04 03:33:22.875 248 12993.50 82.92 55250.82 88888.00 2008-09-04 03:33:23.000 248 12993.50 82.95 55250.85 88888.00 2008-09-04 03:33:23.125 248 12993.45 82.95 55250.88 88888.00 2008-09-04 03:33:23.250 248 12993.38 82.92 55250.93 88888.00 2008-09-04 03:33:23.375 248 12993.38 82.90 55250.93 88888.00 2008-09-04 03:33:23.500 248 12993.33 82.88 55250.85 88888.00 2008-09-04 03:33:23.625 248 12993.30 82.92 55250.90 88888.00 2008-09-04 03:33:23.750 248 12993.27 82.92 55250.93 88888.00 2008-09-04 03:33:23.875 248 12993.23 82.90 55250.88 88888.00 2008-09-04 03:33:24.000 248 12993.15 82.85 55250.90 88888.00 2008-09-04 03:33:24.125 248 12993.12 82.88 55250.93 88888.00 2008-09-04 03:33:24.250 248 12993.10 82.92 55250.97 88888.00 2008-09-04 03:33:24.375 248 12993.05 82.97 55251.00 88888.00 2008-09-04 03:33:24.500 248 12993.08 82.97 55251.00 88888.00 2008-09-04 03:33:24.625 248 12993.05 82.92 55251.03 88888.00 2008-09-04 03:33:24.750 248 12993.02 82.88 55251.07 88888.00 2008-09-04 03:33:24.875 248 12992.90 82.85 55251.10 88888.00 2008-09-04 03:33:25.000 248 12992.83 82.80 55251.05 88888.00 2008-09-04 03:33:25.125 248 12992.73 82.80 55251.10 88888.00 2008-09-04 03:33:25.250 248 12992.60 82.80 55251.12 88888.00 2008-09-04 03:33:25.375 248 12992.60 82.78 55251.12 88888.00 2008-09-04 03:33:25.500 248 12992.58 82.80 55251.15 88888.00 2008-09-04 03:33:25.625 248 12992.48 82.83 55251.15 88888.00 2008-09-04 03:33:25.750 248 12992.40 82.75 55251.18 88888.00 2008-09-04 03:33:25.875 248 12992.30 82.72 55251.18 88888.00 2008-09-04 03:33:26.000 248 12992.30 82.72 55251.25 88888.00 2008-09-04 03:33:26.125 248 12992.25 82.80 55251.28 88888.00 2008-09-04 03:33:26.250 248 12992.12 82.78 55251.30 88888.00 2008-09-04 03:33:26.375 248 12992.08 82.75 55251.30 88888.00 2008-09-04 03:33:26.500 248 12992.05 82.72 55251.30 88888.00 2008-09-04 03:33:26.625 248 12991.95 82.72 55251.32 88888.00 2008-09-04 03:33:26.750 248 12991.83 82.70 55251.35 88888.00 2008-09-04 03:33:26.875 248 12991.77 82.75 55251.35 88888.00 2008-09-04 03:33:27.000 248 12991.80 82.75 55251.38 88888.00 2008-09-04 03:33:27.125 248 12991.75 82.65 55251.38 88888.00 2008-09-04 03:33:27.250 248 12991.65 82.55 55251.38 88888.00 2008-09-04 03:33:27.375 248 12991.60 82.58 55251.43 88888.00 2008-09-04 03:33:27.500 248 12991.67 82.62 55251.45 88888.00 2008-09-04 03:33:27.625 248 12991.65 82.58 55251.45 88888.00 2008-09-04 03:33:27.750 248 12991.60 82.60 55251.47 88888.00 2008-09-04 03:33:27.875 248 12991.48 82.58 55251.50 88888.00 2008-09-04 03:33:28.000 248 12991.45 82.53 55251.50 88888.00 2008-09-04 03:33:28.125 248 12991.38 82.42 55251.55 88888.00 2008-09-04 03:33:28.250 248 12991.25 82.35 55251.57 88888.00 2008-09-04 03:33:28.375 248 12991.27 82.35 55251.57 88888.00 2008-09-04 03:33:28.500 248 12991.30 82.38 55251.62 88888.00 2008-09-04 03:33:28.625 248 12991.27 82.35 55251.65 88888.00 2008-09-04 03:33:28.750 248 12991.23 82.28 55251.70 88888.00 2008-09-04 03:33:28.875 248 12991.15 82.22 55251.70 88888.00 2008-09-04 03:33:29.000 248 12991.10 82.20 55251.70 88888.00 2008-09-04 03:33:29.125 248 12991.02 82.25 55251.75 88888.00 2008-09-04 03:33:29.250 248 12991.02 82.25 55251.80 88888.00 2008-09-04 03:33:29.375 248 12991.02 82.22 55251.82 88888.00 2008-09-04 03:33:29.500 248 12991.00 82.25 55251.88 88888.00 2008-09-04 03:33:29.625 248 12990.98 82.25 55251.90 88888.00 2008-09-04 03:33:29.750 248 12990.90 82.22 55251.90 88888.00 2008-09-04 03:33:29.875 248 12990.80 82.20 55251.93 88888.00 2008-09-04 03:33:30.000 248 12990.77 82.20 55251.93 88888.00 2008-09-04 03:33:30.125 248 12990.75 82.22 55251.95 88888.00 2008-09-04 03:33:30.250 248 12990.65 82.12 55251.95 88888.00 2008-09-04 03:33:30.375 248 12990.65 82.12 55251.97 88888.00 2008-09-04 03:33:30.500 248 12990.67 82.20 55252.03 88888.00 2008-09-04 03:33:30.625 248 12990.62 82.17 55252.03 88888.00 2008-09-04 03:33:30.750 248 12990.62 82.12 55252.03 88888.00 2008-09-04 03:33:30.875 248 12990.60 82.10 55252.05 88888.00 2008-09-04 03:33:31.000 248 12990.52 82.05 55252.07 88888.00 2008-09-04 03:33:31.125 248 12990.55 82.03 55252.12 88888.00 2008-09-04 03:33:31.250 248 12990.48 82.00 55252.10 88888.00 2008-09-04 03:33:31.375 248 12990.40 82.00 55252.12 88888.00 2008-09-04 03:33:31.500 248 12990.35 82.03 55252.20 88888.00 2008-09-04 03:33:31.625 248 12990.40 82.03 55252.25 88888.00 2008-09-04 03:33:31.750 248 12990.30 81.95 55252.25 88888.00 2008-09-04 03:33:31.875 248 12990.20 81.90 55252.25 88888.00 2008-09-04 03:33:32.000 248 12990.25 81.90 55252.30 88888.00 2008-09-04 03:33:32.125 248 12990.27 81.90 55252.35 88888.00 2008-09-04 03:33:32.250 248 12990.27 81.85 55252.38 88888.00 2008-09-04 03:33:32.375 248 12990.30 81.88 55252.43 88888.00 2008-09-04 03:33:32.500 248 12990.27 81.85 55252.45 88888.00 2008-09-04 03:33:32.625 248 12990.20 81.83 55252.47 88888.00 2008-09-04 03:33:32.750 248 12990.12 81.80 55252.47 88888.00 2008-09-04 03:33:32.875 248 12990.02 81.75 55252.47 88888.00 2008-09-04 03:33:33.000 248 12990.02 81.70 55252.55 88888.00 2008-09-04 03:33:33.125 248 12990.05 81.67 55252.60 88888.00 2008-09-04 03:33:33.250 248 12990.02 81.67 55252.65 88888.00 2008-09-04 03:33:33.375 248 12990.08 81.70 55252.70 88888.00 2008-09-04 03:33:33.500 248 12990.10 81.67 55252.70 88888.00 2008-09-04 03:33:33.625 248 12990.05 81.65 55252.75 88888.00 2008-09-04 03:33:33.750 248 12990.02 81.62 55252.75 88888.00 2008-09-04 03:33:33.875 248 12990.02 81.65 55252.80 88888.00 2008-09-04 03:33:34.000 248 12990.00 81.62 55252.82 88888.00 2008-09-04 03:33:34.125 248 12989.90 81.58 55252.85 88888.00 2008-09-04 03:33:34.250 248 12989.83 81.58 55252.93 88888.00 2008-09-04 03:33:34.375 248 12989.88 81.58 55252.93 88888.00 2008-09-04 03:33:34.500 248 12989.98 81.62 55253.00 88888.00 2008-09-04 03:33:34.625 248 12989.98 81.60 55252.97 88888.00 2008-09-04 03:33:34.750 248 12989.95 81.60 55253.00 88888.00 2008-09-04 03:33:34.875 248 12989.95 81.58 55253.03 88888.00 2008-09-04 03:33:35.000 248 12989.92 81.55 55253.07 88888.00 2008-09-04 03:33:35.125 248 12989.95 81.62 55253.10 88888.00 2008-09-04 03:33:35.250 248 12989.90 81.53 55253.05 88888.00 2008-09-04 03:33:35.375 248 12989.92 81.50 55253.05 88888.00 2008-09-04 03:33:35.500 248 12989.95 81.50 55253.07 88888.00 2008-09-04 03:33:35.625 248 12989.95 81.47 55253.10 88888.00 2008-09-04 03:33:35.750 248 12989.90 81.50 55253.15 88888.00 2008-09-04 03:33:35.875 248 12989.92 81.53 55253.18 88888.00 2008-09-04 03:33:36.000 248 12989.98 81.55 55253.20 88888.00 2008-09-04 03:33:36.125 248 12989.98 81.60 55253.28 88888.00 2008-09-04 03:33:36.250 248 12989.85 81.50 55253.28 88888.00 2008-09-04 03:33:36.375 248 12989.80 81.47 55253.22 88888.00 2008-09-04 03:33:36.500 248 12989.75 81.45 55253.25 88888.00 2008-09-04 03:33:36.625 248 12989.67 81.42 55253.28 88888.00 2008-09-04 03:33:36.750 248 12989.73 81.50 55253.35 88888.00 2008-09-04 03:33:36.875 248 12989.77 81.53 55253.40 88888.00 2008-09-04 03:33:37.000 248 12989.75 81.47 55253.40 88888.00 2008-09-04 03:33:37.125 248 12989.75 81.47 55253.43 88888.00 2008-09-04 03:33:37.250 248 12989.73 81.42 55253.47 88888.00 2008-09-04 03:33:37.375 248 12989.73 81.38 55253.50 88888.00 2008-09-04 03:33:37.500 248 12989.70 81.38 55253.50 88888.00 2008-09-04 03:33:37.625 248 12989.73 81.40 55253.53 88888.00 2008-09-04 03:33:37.750 248 12989.73 81.33 55253.53 88888.00 2008-09-04 03:33:37.875 248 12989.70 81.30 55253.55 88888.00 2008-09-04 03:33:38.000 248 12989.73 81.30 55253.57 88888.00 2008-09-04 03:33:38.125 248 12989.73 81.25 55253.57 88888.00 2008-09-04 03:33:38.250 248 12989.70 81.22 55253.62 88888.00 2008-09-04 03:33:38.375 248 12989.73 81.25 55253.68 88888.00 2008-09-04 03:33:38.500 248 12989.75 81.22 55253.68 88888.00 2008-09-04 03:33:38.625 248 12989.73 81.17 55253.72 88888.00 2008-09-04 03:33:38.750 248 12989.70 81.17 55253.70 88888.00 2008-09-04 03:33:38.875 248 12989.62 81.15 55253.72 88888.00 2008-09-04 03:33:39.000 248 12989.60 81.15 55253.78 88888.00 2008-09-04 03:33:39.125 248 12989.58 81.15 55253.82 88888.00 2008-09-04 03:33:39.250 248 12989.50 81.08 55253.82 88888.00 2008-09-04 03:33:39.375 248 12989.50 81.03 55253.85 88888.00 2008-09-04 03:33:39.500 248 12989.55 81.10 55253.90 88888.00 2008-09-04 03:33:39.625 248 12989.58 81.05 55253.88 88888.00 2008-09-04 03:33:39.750 248 12989.55 81.00 55253.93 88888.00 2008-09-04 03:33:39.875 248 12989.52 80.97 55253.95 88888.00 2008-09-04 03:33:40.000 248 12989.55 81.00 55253.97 88888.00 2008-09-04 03:33:40.125 248 12989.65 81.05 55254.05 88888.00 2008-09-04 03:33:40.250 248 12989.62 81.00 55254.05 88888.00 2008-09-04 03:33:40.375 248 12989.58 80.97 55254.05 88888.00 2008-09-04 03:33:40.500 248 12989.55 81.00 55254.07 88888.00 2008-09-04 03:33:40.625 248 12989.50 81.00 55254.10 88888.00 2008-09-04 03:33:40.750 248 12989.50 80.97 55254.15 88888.00 2008-09-04 03:33:40.875 248 12989.52 80.92 55254.18 88888.00 2008-09-04 03:33:41.000 248 12989.45 80.95 55254.18 88888.00 2008-09-04 03:33:41.125 248 12989.48 81.03 55254.25 88888.00 2008-09-04 03:33:41.250 248 12989.50 81.05 55254.30 88888.00 2008-09-04 03:33:41.375 248 12989.50 81.03 55254.28 88888.00 2008-09-04 03:33:41.500 248 12989.40 80.95 55254.28 88888.00 2008-09-04 03:33:41.625 248 12989.30 80.88 55254.28 88888.00 2008-09-04 03:33:41.750 248 12989.27 80.90 55254.28 88888.00 2008-09-04 03:33:41.875 248 12989.33 80.90 55254.32 88888.00 2008-09-04 03:33:42.000 248 12989.30 80.90 55254.38 88888.00 2008-09-04 03:33:42.125 248 12989.23 80.88 55254.38 88888.00 2008-09-04 03:33:42.250 248 12989.23 80.95 55254.45 88888.00 2008-09-04 03:33:42.375 248 12989.27 81.00 55254.47 88888.00 2008-09-04 03:33:42.500 248 12989.17 80.88 55254.47 88888.00 2008-09-04 03:33:42.625 248 12989.12 80.80 55254.50 88888.00 2008-09-04 03:33:42.750 248 12989.08 80.78 55254.53 88888.00 2008-09-04 03:33:42.875 248 12989.00 80.75 55254.50 88888.00 2008-09-04 03:33:43.000 248 12988.98 80.70 55254.50 88888.00 2008-09-04 03:33:43.125 248 12989.00 80.67 55254.55 88888.00 2008-09-04 03:33:43.250 248 12988.92 80.67 55254.60 88888.00 2008-09-04 03:33:43.375 248 12988.90 80.70 55254.65 88888.00 2008-09-04 03:33:43.500 248 12988.83 80.62 55254.65 88888.00 2008-09-04 03:33:43.625 248 12988.77 80.58 55254.70 88888.00 2008-09-04 03:33:43.750 248 12988.80 80.62 55254.75 88888.00 2008-09-04 03:33:43.875 248 12988.67 80.55 55254.72 88888.00 2008-09-04 03:33:44.000 248 12988.58 80.53 55254.75 88888.00 2008-09-04 03:33:44.125 248 12988.55 80.50 55254.80 88888.00 2008-09-04 03:33:44.250 248 12988.48 80.55 55254.85 88888.00 2008-09-04 03:33:44.375 248 12988.42 80.55 55254.88 88888.00 2008-09-04 03:33:44.500 248 12988.38 80.47 55254.88 88888.00 2008-09-04 03:33:44.625 248 12988.27 80.47 55254.90 88888.00 2008-09-04 03:33:44.750 248 12988.25 80.53 55254.95 88888.00 2008-09-04 03:33:44.875 248 12988.17 80.50 55254.97 88888.00 2008-09-04 03:33:45.000 248 12988.20 80.50 55255.00 88888.00 2008-09-04 03:33:45.125 248 12988.15 80.47 55255.03 88888.00 2008-09-04 03:33:45.250 248 12988.02 80.45 55255.07 88888.00 2008-09-04 03:33:45.375 248 12987.98 80.55 55255.10 88888.00 2008-09-04 03:33:45.500 248 12987.90 80.45 55255.07 88888.00 2008-09-04 03:33:45.625 248 12987.85 80.38 55255.07 88888.00 2008-09-04 03:33:45.750 248 12987.85 80.42 55255.15 88888.00 2008-09-04 03:33:45.875 248 12987.77 80.53 55255.18 88888.00 2008-09-04 03:33:46.000 248 12987.80 80.55 55255.18 88888.00 2008-09-04 03:33:46.125 248 12987.77 80.55 55255.22 88888.00 2008-09-04 03:33:46.250 248 12987.67 80.50 55255.28 88888.00 2008-09-04 03:33:46.375 248 12987.62 80.50 55255.30 88888.00 2008-09-04 03:33:46.500 248 12987.55 80.53 55255.30 88888.00 2008-09-04 03:33:46.625 248 12987.50 80.50 55255.32 88888.00 2008-09-04 03:33:46.750 248 12987.48 80.53 55255.32 88888.00 2008-09-04 03:33:46.875 248 12987.40 80.55 55255.38 88888.00 2008-09-04 03:33:47.000 248 12987.30 80.53 55255.35 88888.00 2008-09-04 03:33:47.125 248 12987.27 80.50 55255.40 88888.00 2008-09-04 03:33:47.250 248 12987.17 80.45 55255.43 88888.00 2008-09-04 03:33:47.375 248 12987.12 80.45 55255.45 88888.00 2008-09-04 03:33:47.500 248 12987.10 80.50 55255.53 88888.00 2008-09-04 03:33:47.625 248 12987.10 80.50 55255.57 88888.00 2008-09-04 03:33:47.750 248 12987.02 80.50 55255.57 88888.00 2008-09-04 03:33:47.875 248 12986.98 80.50 55255.60 88888.00 2008-09-04 03:33:48.000 248 12986.98 80.47 55255.65 88888.00 2008-09-04 03:33:48.125 248 12986.85 80.47 55255.68 88888.00 2008-09-04 03:33:48.250 248 12986.75 80.40 55255.65 88888.00 2008-09-04 03:33:48.375 248 12986.80 80.45 55255.65 88888.00 2008-09-04 03:33:48.500 248 12986.85 80.53 55255.70 88888.00 2008-09-04 03:33:48.625 248 12986.85 80.50 55255.72 88888.00 2008-09-04 03:33:48.750 248 12986.80 80.40 55255.75 88888.00 2008-09-04 03:33:48.875 248 12986.77 80.35 55255.78 88888.00 2008-09-04 03:33:49.000 248 12986.80 80.45 55255.85 88888.00 2008-09-04 03:33:49.125 248 12986.75 80.45 55255.90 88888.00 2008-09-04 03:33:49.250 248 12986.65 80.35 55255.90 88888.00 2008-09-04 03:33:49.375 248 12986.60 80.33 55255.95 88888.00 2008-09-04 03:33:49.500 248 12986.60 80.38 55255.97 88888.00 2008-09-04 03:33:49.625 248 12986.58 80.38 55256.00 88888.00 2008-09-04 03:33:49.750 248 12986.48 80.28 55256.00 88888.00 2008-09-04 03:33:49.875 248 12986.35 80.15 55256.00 88888.00 2008-09-04 03:33:50.000 248 12986.33 80.12 55256.05 88888.00 2008-09-04 03:33:50.125 248 12986.35 80.10 55256.10 88888.00 2008-09-04 03:33:50.250 248 12986.30 80.03 55256.15 88888.00 2008-09-04 03:33:50.375 248 12986.20 80.05 55256.20 88888.00 2008-09-04 03:33:50.500 248 12986.12 80.00 55256.20 88888.00 2008-09-04 03:33:50.625 248 12986.10 79.92 55256.22 88888.00 2008-09-04 03:33:50.750 248 12986.05 79.95 55256.30 88888.00 2008-09-04 03:33:50.875 248 12986.02 79.90 55256.32 88888.00 2008-09-04 03:33:51.000 248 12985.95 79.78 55256.38 88888.00 2008-09-04 03:33:51.125 248 12985.83 79.67 55256.40 88888.00 2008-09-04 03:33:51.250 248 12985.75 79.67 55256.45 88888.00 2008-09-04 03:33:51.375 248 12985.73 79.65 55256.47 88888.00 2008-09-04 03:33:51.500 248 12985.65 79.60 55256.55 88888.00 2008-09-04 03:33:51.625 248 12985.58 79.50 55256.57 88888.00 2008-09-04 03:33:51.750 248 12985.42 79.42 55256.62 88888.00 2008-09-04 03:33:51.875 248 12985.35 79.40 55256.65 88888.00 2008-09-04 03:33:52.000 248 12985.33 79.42 55256.70 88888.00 2008-09-04 03:33:52.125 248 12985.27 79.38 55256.75 88888.00 2008-09-04 03:33:52.250 248 12985.17 79.30 55256.80 88888.00 2008-09-04 03:33:52.375 248 12985.05 79.25 55256.82 88888.00 2008-09-04 03:33:52.500 248 12984.95 79.17 55256.85 88888.00 2008-09-04 03:33:52.625 248 12984.88 79.20 55256.93 88888.00 2008-09-04 03:33:52.750 248 12984.90 79.20 55257.00 88888.00 2008-09-04 03:33:52.875 248 12984.77 79.10 55256.97 88888.00 2008-09-04 03:33:53.000 248 12984.70 79.10 55257.03 88888.00 2008-09-04 03:33:53.125 248 12984.70 79.10 55257.12 88888.00 2008-09-04 03:33:53.250 248 12984.60 79.08 55257.15 88888.00 2008-09-04 03:33:53.375 248 12984.42 79.05 55257.15 88888.00 2008-09-04 03:33:53.500 248 12984.38 79.05 55257.20 88888.00 2008-09-04 03:33:53.625 248 12984.38 79.03 55257.25 88888.00 2008-09-04 03:33:53.750 248 12984.35 79.05 55257.28 88888.00 2008-09-04 03:33:53.875 248 12984.35 79.03 55257.30 88888.00 2008-09-04 03:33:54.000 248 12984.35 79.03 55257.35 88888.00 2008-09-04 03:33:54.125 248 12984.33 79.00 55257.40 88888.00 2008-09-04 03:33:54.250 248 12984.25 78.95 55257.47 88888.00 2008-09-04 03:33:54.375 248 12984.20 78.95 55257.47 88888.00 2008-09-04 03:33:54.500 248 12984.20 78.97 55257.47 88888.00 2008-09-04 03:33:54.625 248 12984.12 78.95 55257.50 88888.00 2008-09-04 03:33:54.750 248 12984.08 78.95 55257.57 88888.00 2008-09-04 03:33:54.875 248 12984.00 78.95 55257.57 88888.00 2008-09-04 03:33:55.000 248 12983.95 78.95 55257.57 88888.00 2008-09-04 03:33:55.125 248 12983.95 78.95 55257.62 88888.00 2008-09-04 03:33:55.250 248 12983.90 78.95 55257.68 88888.00 2008-09-04 03:33:55.375 248 12983.88 79.00 55257.70 88888.00 2008-09-04 03:33:55.500 248 12983.77 79.03 55257.72 88888.00 2008-09-04 03:33:55.625 248 12983.73 79.00 55257.72 88888.00 2008-09-04 03:33:55.750 248 12983.73 79.03 55257.75 88888.00 2008-09-04 03:33:55.875 248 12983.70 79.00 55257.80 88888.00 2008-09-04 03:33:56.000 248 12983.65 79.00 55257.85 88888.00 2008-09-04 03:33:56.125 248 12983.58 79.05 55257.90 88888.00 2008-09-04 03:33:56.250 248 12983.48 79.05 55257.93 88888.00 2008-09-04 03:33:56.375 248 12983.45 79.10 55257.95 88888.00 2008-09-04 03:33:56.500 248 12983.38 79.08 55257.93 88888.00 2008-09-04 03:33:56.625 248 12983.27 79.12 55257.97 88888.00 2008-09-04 03:33:56.750 248 12983.23 79.15 55258.00 88888.00 2008-09-04 03:33:56.875 248 12983.17 79.17 55258.05 88888.00 2008-09-04 03:33:57.000 248 12983.15 79.20 55258.07 88888.00 2008-09-04 03:33:57.125 248 12983.12 79.17 55258.15 88888.00 2008-09-04 03:33:57.250 248 12983.05 79.12 55258.18 88888.00 2008-09-04 03:33:57.375 248 12982.95 79.12 55258.18 88888.00 2008-09-04 03:33:57.500 248 12982.88 79.10 55258.28 88888.00 2008-09-04 03:33:57.625 248 12982.85 79.10 55258.30 88888.00 2008-09-04 03:33:57.750 248 12982.75 79.12 55258.32 88888.00 2008-09-04 03:33:57.875 248 12982.62 79.12 55258.32 88888.00 2008-09-04 03:33:58.000 248 12982.50 79.08 55258.35 88888.00 2008-09-04 03:33:58.125 248 12982.40 79.10 55258.43 88888.00 2008-09-04 03:33:58.250 248 12982.30 79.08 55258.43 88888.00 2008-09-04 03:33:58.375 248 12982.20 79.05 55258.45 88888.00 2008-09-04 03:33:58.500 248 12982.10 78.97 55258.50 88888.00 2008-09-04 03:33:58.625 248 12982.05 78.97 55258.57 88888.00 2008-09-04 03:33:58.750 248 12982.00 78.97 55258.60 88888.00 2008-09-04 03:33:58.875 248 12981.98 79.05 55258.70 88888.00 2008-09-04 03:33:59.000 248 12981.83 79.00 55258.70 88888.00 2008-09-04 03:33:59.125 248 12981.67 78.97 55258.75 88888.00 2008-09-04 03:33:59.250 248 12981.58 78.92 55258.80 88888.00 2008-09-04 03:33:59.375 248 12981.58 78.92 55258.82 88888.00 2008-09-04 03:33:59.500 248 12981.50 78.95 55258.88 88888.00 2008-09-04 03:33:59.625 248 12981.38 78.90 55258.90 88888.00 2008-09-04 03:33:59.750 248 12981.23 78.83 55258.95 88888.00 2008-09-04 03:33:59.875 248 12981.20 78.85 55259.05 88888.00 2008-09-04 03:34:00.000 248 12981.10 78.78 55259.05 88888.00 2008-09-04 03:34:00.125 248 12980.95 78.70 55259.05 88888.00 2008-09-04 03:34:00.250 248 12980.88 78.67 55259.12 88888.00 2008-09-04 03:34:00.375 248 12980.90 78.67 55259.18 88888.00 2008-09-04 03:34:00.500 248 12980.83 78.65 55259.25 88888.00 2008-09-04 03:34:00.625 248 12980.75 78.67 55259.35 88888.00 2008-09-04 03:34:00.750 248 12980.73 78.67 55259.40 88888.00 2008-09-04 03:34:00.875 248 12980.60 78.65 55259.43 88888.00 2008-09-04 03:34:01.000 248 12980.42 78.55 55259.43 88888.00 2008-09-04 03:34:01.125 248 12980.38 78.50 55259.47 88888.00 2008-09-04 03:34:01.250 248 12980.27 78.47 55259.53 88888.00 2008-09-04 03:34:01.375 248 12980.23 78.45 55259.57 88888.00 2008-09-04 03:34:01.500 248 12980.12 78.40 55259.62 88888.00 2008-09-04 03:34:01.625 248 12980.08 78.40 55259.70 88888.00 2008-09-04 03:34:01.750 248 12980.08 78.38 55259.78 88888.00 2008-09-04 03:34:01.875 248 12980.00 78.35 55259.78 88888.00 2008-09-04 03:34:02.000 248 12979.92 78.33 55259.82 88888.00 2008-09-04 03:34:02.125 248 12979.90 78.25 55259.93 88888.00 2008-09-04 03:34:02.250 248 12979.85 78.17 55259.95 88888.00 2008-09-04 03:34:02.375 248 12979.85 78.15 55260.00 88888.00 2008-09-04 03:34:02.500 248 12979.88 78.15 55260.03 88888.00 2008-09-04 03:34:02.625 248 12979.88 78.10 55260.05 88888.00 2008-09-04 03:34:02.750 248 12979.75 78.08 55260.10 88888.00 2008-09-04 03:34:02.875 248 12979.67 78.05 55260.12 88888.00 2008-09-04 03:34:03.000 248 12979.67 77.97 55260.15 88888.00 2008-09-04 03:34:03.125 248 12979.62 77.95 55260.20 88888.00 2008-09-04 03:34:03.250 248 12979.60 77.92 55260.22 88888.00 2008-09-04 03:34:03.375 248 12979.58 77.88 55260.28 88888.00 2008-09-04 03:34:03.500 248 12979.58 77.88 55260.32 88888.00 2008-09-04 03:34:03.625 248 12979.62 77.90 55260.40 88888.00 2008-09-04 03:34:03.750 248 12979.62 77.85 55260.40 88888.00 2008-09-04 03:34:03.875 248 12979.62 77.83 55260.45 88888.00 2008-09-04 03:34:04.000 248 12979.67 77.78 55260.47 88888.00 2008-09-04 03:34:04.125 248 12979.70 77.78 55260.53 88888.00 2008-09-04 03:34:04.250 248 12979.70 77.78 55260.60 88888.00 2008-09-04 03:34:04.375 248 12979.62 77.75 55260.62 88888.00 2008-09-04 03:34:04.500 248 12979.55 77.67 55260.65 88888.00 2008-09-04 03:34:04.625 248 12979.58 77.65 55260.68 88888.00 2008-09-04 03:34:04.750 248 12979.62 77.70 55260.72 88888.00 2008-09-04 03:34:04.875 248 12979.65 77.72 55260.78 88888.00 2008-09-04 03:34:05.000 248 12979.62 77.70 55260.80 88888.00 2008-09-04 03:34:05.125 248 12979.60 77.72 55260.85 88888.00 2008-09-04 03:34:05.250 248 12979.65 77.78 55260.90 88888.00 2008-09-04 03:34:05.375 248 12979.62 77.70 55260.90 88888.00 2008-09-04 03:34:05.500 248 12979.48 77.62 55260.93 88888.00 2008-09-04 03:34:05.625 248 12979.50 77.67 55260.95 88888.00 2008-09-04 03:34:05.750 248 12979.55 77.65 55260.97 88888.00 2008-09-04 03:34:05.875 248 12979.50 77.65 55261.00 88888.00 2008-09-04 03:34:06.000 248 12979.48 77.67 55261.05 88888.00 2008-09-04 03:34:06.125 248 12979.40 77.67 55261.07 88888.00 2008-09-04 03:34:06.250 248 12979.38 77.65 55261.18 88888.00 2008-09-04 03:34:06.375 248 12979.45 77.65 55261.20 88888.00 2008-09-04 03:34:06.500 248 12979.48 77.65 55261.22 88888.00 2008-09-04 03:34:06.625 248 12979.40 77.67 55261.30 88888.00 2008-09-04 03:34:06.750 248 12979.30 77.55 55261.28 88888.00 2008-09-04 03:34:06.875 248 12979.17 77.55 55261.30 88888.00 2008-09-04 03:34:07.000 248 12979.23 77.58 55261.35 88888.00 2008-09-04 03:34:07.125 248 12979.27 77.58 55261.38 88888.00 2008-09-04 03:34:07.250 248 12979.23 77.53 55261.40 88888.00 2008-09-04 03:34:07.375 248 12979.20 77.50 55261.47 88888.00 2008-09-04 03:34:07.500 248 12979.12 77.47 55261.50 88888.00 2008-09-04 03:34:07.625 248 12979.10 77.45 55261.50 88888.00 2008-09-04 03:34:07.750 248 12979.08 77.42 55261.55 88888.00 2008-09-04 03:34:07.875 248 12979.08 77.40 55261.62 88888.00 2008-09-04 03:34:08.000 248 12979.17 77.42 55261.62 88888.00 2008-09-04 03:34:08.125 248 12979.08 77.33 55261.62 88888.00 2008-09-04 03:34:08.250 248 12978.90 77.25 55261.70 88888.00 2008-09-04 03:34:08.375 248 12978.90 77.28 55261.75 88888.00 2008-09-04 03:34:08.500 248 12978.88 77.30 55261.80 88888.00 2008-09-04 03:34:08.625 248 12978.80 77.25 55261.80 88888.00 2008-09-04 03:34:08.750 248 12978.67 77.20 55261.85 88888.00 2008-09-04 03:34:08.875 248 12978.62 77.20 55261.90 88888.00 2008-09-04 03:34:09.000 248 12978.60 77.20 55261.93 88888.00 2008-09-04 03:34:09.125 248 12978.52 77.15 55261.95 88888.00 2008-09-04 03:34:09.250 248 12978.55 77.05 55262.03 88888.00 2008-09-04 03:34:09.375 248 12978.50 77.03 55262.03 88888.00 2008-09-04 03:34:09.500 248 12978.40 77.00 55262.07 88888.00 2008-09-04 03:34:09.625 248 12978.38 76.95 55262.10 88888.00 2008-09-04 03:34:09.750 248 12978.33 76.92 55262.15 88888.00 2008-09-04 03:34:09.875 248 12978.30 76.90 55262.20 88888.00 2008-09-04 03:34:10.000 248 12978.23 76.80 55262.22 88888.00 2008-09-04 03:34:10.125 248 12978.12 76.75 55262.28 88888.00 2008-09-04 03:34:10.250 248 12978.02 76.75 55262.30 88888.00 2008-09-04 03:34:10.375 248 12977.98 76.80 55262.40 88888.00 2008-09-04 03:34:10.500 248 12977.98 76.88 55262.45 88888.00 2008-09-04 03:34:10.625 248 12977.92 76.88 55262.53 88888.00 2008-09-04 03:34:10.750 248 12977.85 76.85 55262.55 88888.00 2008-09-04 03:34:10.875 248 12977.77 76.83 55262.57 88888.00 2008-09-04 03:34:11.000 248 12977.73 76.75 55262.60 88888.00 2008-09-04 03:34:11.125 248 12977.62 76.70 55262.65 88888.00 2008-09-04 03:34:11.250 248 12977.60 76.70 55262.72 88888.00 2008-09-04 03:34:11.375 248 12977.65 76.72 55262.78 88888.00 2008-09-04 03:34:11.500 248 12977.58 76.60 55262.75 88888.00 2008-09-04 03:34:11.625 248 12977.48 76.53 55262.78 88888.00 2008-09-04 03:34:11.750 248 12977.45 76.58 55262.85 88888.00 2008-09-04 03:34:11.875 248 12977.38 76.55 55262.93 88888.00 2008-09-04 03:34:12.000 248 12977.35 76.55 55262.93 88888.00 2008-09-04 03:34:12.125 248 12977.25 76.47 55262.97 88888.00 2008-09-04 03:34:12.250 248 12977.20 76.45 55263.05 88888.00 2008-09-04 03:34:12.375 248 12977.25 76.47 55263.10 88888.00 2008-09-04 03:34:12.500 248 12977.17 76.47 55263.12 88888.00 2008-09-04 03:34:12.625 248 12977.05 76.42 55263.15 88888.00 2008-09-04 03:34:12.750 248 12976.98 76.35 55263.15 88888.00 2008-09-04 03:34:12.875 248 12976.88 76.33 55263.18 88888.00 2008-09-04 03:34:13.000 248 12976.83 76.33 55263.22 88888.00 2008-09-04 03:34:13.125 248 12976.75 76.30 55263.30 88888.00 2008-09-04 03:34:13.250 248 12976.62 76.28 55263.40 88888.00 2008-09-04 03:34:13.375 248 12976.60 76.25 55263.45 88888.00 2008-09-04 03:34:13.500 248 12976.60 76.22 55263.47 88888.00 2008-09-04 03:34:13.625 248 12976.55 76.20 55263.55 88888.00 2008-09-04 03:34:13.750 248 12976.48 76.22 55263.60 88888.00 2008-09-04 03:34:13.875 248 12976.38 76.12 55263.57 88888.00 2008-09-04 03:34:14.000 248 12976.27 76.10 55263.60 88888.00 2008-09-04 03:34:14.125 248 12976.20 76.10 55263.70 88888.00 2008-09-04 03:34:14.250 248 12976.15 76.15 55263.80 88888.00 2008-09-04 03:34:14.375 248 12976.15 76.22 55263.85 88888.00 2008-09-04 03:34:14.500 248 12976.08 76.15 55263.90 88888.00 2008-09-04 03:34:14.625 248 12976.00 76.10 55263.95 88888.00 2008-09-04 03:34:14.750 248 12975.83 76.05 55263.95 88888.00 2008-09-04 03:34:14.875 248 12975.73 76.08 55264.00 88888.00 2008-09-04 03:34:15.000 248 12975.75 76.10 55264.07 88888.00 2008-09-04 03:34:15.125 248 12975.67 76.05 55264.12 88888.00 2008-09-04 03:34:15.250 248 12975.62 76.00 55264.12 88888.00 2008-09-04 03:34:15.375 248 12975.58 76.00 55264.15 88888.00 2008-09-04 03:34:15.500 248 12975.50 76.00 55264.20 88888.00 2008-09-04 03:34:15.625 248 12975.48 76.00 55264.25 88888.00 2008-09-04 03:34:15.750 248 12975.33 75.97 55264.30 88888.00 2008-09-04 03:34:15.875 248 12975.25 75.97 55264.40 88888.00 2008-09-04 03:34:16.000 248 12975.20 75.95 55264.43 88888.00 2008-09-04 03:34:16.125 248 12975.12 75.85 55264.47 88888.00 2008-09-04 03:34:16.250 248 12975.02 75.85 55264.53 88888.00 2008-09-04 03:34:16.375 248 12975.00 75.85 55264.55 88888.00 2008-09-04 03:34:16.500 248 12974.92 75.78 55264.60 88888.00 2008-09-04 03:34:16.625 248 12974.90 75.78 55264.70 88888.00 2008-09-04 03:34:16.750 248 12974.85 75.75 55264.75 88888.00 2008-09-04 03:34:16.875 248 12974.75 75.70 55264.75 88888.00 2008-09-04 03:34:17.000 248 12974.62 75.65 55264.82 88888.00 2008-09-04 03:34:17.125 248 12974.50 75.65 55264.88 88888.00 2008-09-04 03:34:17.250 248 12974.45 75.62 55264.93 88888.00 2008-09-04 03:34:17.375 248 12974.48 75.62 55265.03 88888.00 2008-09-04 03:34:17.500 248 12974.40 75.55 55265.05 88888.00 2008-09-04 03:34:17.625 248 12974.40 75.53 55265.10 88888.00 2008-09-04 03:34:17.750 248 12974.38 75.53 55265.18 88888.00 2008-09-04 03:34:17.875 248 12974.25 75.45 55265.18 88888.00 2008-09-04 03:34:18.000 248 12974.12 75.38 55265.25 88888.00 2008-09-04 03:34:18.125 248 12974.08 75.38 55265.35 88888.00 2008-09-04 03:34:18.250 248 12973.98 75.25 55265.43 88888.00 2008-09-04 03:34:18.375 248 12974.00 75.25 55265.45 88888.00 2008-09-04 03:34:18.500 248 12974.00 75.22 55265.50 88888.00 2008-09-04 03:34:18.625 248 12973.92 75.20 55265.57 88888.00 2008-09-04 03:34:18.750 248 12973.80 75.15 55265.62 88888.00 2008-09-04 03:34:18.875 248 12973.80 75.15 55265.70 88888.00 2008-09-04 03:34:19.000 248 12973.73 75.12 55265.78 88888.00 2008-09-04 03:34:19.125 248 12973.65 75.08 55265.85 88888.00 2008-09-04 03:34:19.250 248 12973.55 75.00 55265.90 88888.00 2008-09-04 03:34:19.375 248 12973.48 74.92 55265.93 88888.00 2008-09-04 03:34:19.500 248 12973.35 74.88 55265.97 88888.00 2008-09-04 03:34:19.625 248 12973.25 74.85 55266.07 88888.00 2008-09-04 03:34:19.750 248 12973.23 74.83 55266.12 88888.00 2008-09-04 03:34:19.875 248 12973.12 74.80 55266.15 88888.00 2008-09-04 03:34:20.000 248 12973.08 74.83 55266.22 88888.00 2008-09-04 03:34:20.125 248 12973.08 74.88 55266.32 88888.00 2008-09-04 03:34:20.250 248 12972.95 74.90 55266.43 88888.00 2008-09-04 03:34:20.375 248 12972.90 74.83 55266.45 88888.00 2008-09-04 03:34:20.500 248 12972.77 74.80 55266.50 88888.00 2008-09-04 03:34:20.625 248 12972.67 74.72 55266.57 88888.00 2008-09-04 03:34:20.750 248 12972.52 74.70 55266.62 88888.00 2008-09-04 03:34:20.875 248 12972.48 74.72 55266.68 88888.00 2008-09-04 03:34:21.000 248 12972.45 74.72 55266.75 88888.00 2008-09-04 03:34:21.125 248 12972.40 74.70 55266.82 88888.00 2008-09-04 03:34:21.250 248 12972.35 74.72 55266.93 88888.00 2008-09-04 03:34:21.375 248 12972.38 74.75 55266.97 88888.00 2008-09-04 03:34:21.500 248 12972.27 74.75 55267.03 88888.00 2008-09-04 03:34:21.625 248 12972.23 74.72 55267.10 88888.00 2008-09-04 03:34:21.750 248 12972.25 74.83 55267.18 88888.00 2008-09-04 03:34:21.875 248 12972.20 74.88 55267.25 88888.00 2008-09-04 03:34:22.000 248 12972.15 74.83 55267.30 88888.00 2008-09-04 03:34:22.125 248 12972.02 74.78 55267.40 88888.00 2008-09-04 03:34:22.250 248 12971.83 74.75 55267.43 88888.00 2008-09-04 03:34:22.375 248 12971.80 74.83 55267.50 88888.00 2008-09-04 03:34:22.500 248 12971.77 74.85 55267.60 88888.00 2008-09-04 03:34:22.625 248 12971.73 74.88 55267.65 88888.00 2008-09-04 03:34:22.750 248 12971.62 74.85 55267.72 88888.00 2008-09-04 03:34:22.875 248 12971.58 74.90 55267.78 88888.00 2008-09-04 03:34:23.000 248 12971.50 74.95 55267.82 88888.00 2008-09-04 03:34:23.125 248 12971.40 74.88 55267.88 88888.00 2008-09-04 03:34:23.250 248 12971.35 74.85 55267.97 88888.00 2008-09-04 03:34:23.375 248 12971.35 74.92 55268.05 88888.00 2008-09-04 03:34:23.500 248 12971.27 74.90 55268.10 88888.00 2008-09-04 03:34:23.625 248 12971.15 74.90 55268.15 88888.00 2008-09-04 03:34:23.750 248 12971.05 75.00 55268.25 88888.00 2008-09-04 03:34:23.875 248 12971.05 75.03 55268.30 88888.00 2008-09-04 03:34:24.000 248 12970.92 74.95 55268.32 88888.00 2008-09-04 03:34:24.125 248 12970.80 74.97 55268.38 88888.00 2008-09-04 03:34:24.250 248 12970.73 75.00 55268.53 88888.00 2008-09-04 03:34:24.375 248 12970.75 74.97 55268.53 88888.00 2008-09-04 03:34:24.500 248 12970.67 74.95 55268.55 88888.00 2008-09-04 03:34:24.625 248 12970.75 75.08 55268.65 88888.00 2008-09-04 03:34:24.750 248 12970.70 75.08 55268.78 88888.00 2008-09-04 03:34:24.875 248 12970.60 75.03 55268.80 88888.00 2008-09-04 03:34:25.000 248 12970.45 75.03 55268.85 88888.00 2008-09-04 03:34:25.125 248 12970.42 75.12 55268.95 88888.00 2008-09-04 03:34:25.250 248 12970.48 75.20 55269.05 88888.00 2008-09-04 03:34:25.375 248 12970.40 75.17 55269.07 88888.00 2008-09-04 03:34:25.500 248 12970.35 75.20 55269.12 88888.00 2008-09-04 03:34:25.625 248 12970.27 75.17 55269.18 88888.00 2008-09-04 03:34:25.750 248 12970.25 75.17 55269.22 88888.00 2008-09-04 03:34:25.875 248 12970.25 75.20 55269.28 88888.00 2008-09-04 03:34:26.000 248 12970.25 75.25 55269.35 88888.00 2008-09-04 03:34:26.125 248 12970.23 75.28 55269.43 88888.00 2008-09-04 03:34:26.250 248 12970.17 75.28 55269.47 88888.00 2008-09-04 03:34:26.375 248 12970.15 75.35 55269.53 88888.00 2008-09-04 03:34:26.500 248 12970.02 75.40 55269.57 88888.00 2008-09-04 03:34:26.625 248 12969.95 75.35 55269.65 88888.00 2008-09-04 03:34:26.750 248 12969.92 75.38 55269.70 88888.00 2008-09-04 03:34:26.875 248 12969.88 75.38 55269.78 88888.00 2008-09-04 03:34:27.000 248 12969.83 75.38 55269.82 88888.00 2008-09-04 03:34:27.125 248 12969.77 75.47 55269.93 88888.00 2008-09-04 03:34:27.250 248 12969.70 75.58 55270.00 88888.00 2008-09-04 03:34:27.375 248 12969.65 75.58 55270.05 88888.00 2008-09-04 03:34:27.500 248 12969.60 75.65 55270.15 88888.00 2008-09-04 03:34:27.625 248 12969.60 75.75 55270.20 88888.00 2008-09-04 03:34:27.750 248 12969.48 75.75 55270.25 88888.00 2008-09-04 03:34:27.875 248 12969.38 75.75 55270.28 88888.00 2008-09-04 03:34:28.000 248 12969.33 75.72 55270.32 88888.00 2008-09-04 03:34:28.125 248 12969.27 75.80 55270.43 88888.00 2008-09-04 03:34:28.250 248 12969.15 75.88 55270.50 88888.00 2008-09-04 03:34:28.375 248 12969.17 75.92 55270.57 88888.00 2008-09-04 03:34:28.500 248 12969.17 75.97 55270.62 88888.00 2008-09-04 03:34:28.625 248 12969.10 76.00 55270.68 88888.00 2008-09-04 03:34:28.750 248 12969.05 76.03 55270.72 88888.00 2008-09-04 03:34:28.875 248 12969.00 76.10 55270.82 88888.00 2008-09-04 03:34:29.000 248 12968.90 76.12 55270.88 88888.00 2008-09-04 03:34:29.125 248 12968.83 76.15 55270.93 88888.00 2008-09-04 03:34:29.250 248 12968.83 76.22 55271.05 88888.00 2008-09-04 03:34:29.375 248 12968.75 76.28 55271.07 88888.00 2008-09-04 03:34:29.500 248 12968.62 76.28 55271.12 88888.00 2008-09-04 03:34:29.625 248 12968.48 76.30 55271.18 88888.00 2008-09-04 03:34:29.750 248 12968.42 76.40 55271.22 88888.00 2008-09-04 03:34:29.875 248 12968.33 76.45 55271.30 88888.00 2008-09-04 03:34:30.000 248 12968.27 76.53 55271.38 88888.00 2008-09-04 03:34:30.125 248 12968.23 76.53 55271.45 88888.00 2008-09-04 03:34:30.250 248 12968.10 76.55 55271.50 88888.00 2008-09-04 03:34:30.375 248 12968.05 76.60 55271.53 88888.00 2008-09-04 03:34:30.500 248 12967.92 76.70 55271.62 88888.00 2008-09-04 03:34:30.625 248 12967.88 76.78 55271.70 88888.00 2008-09-04 03:34:30.750 248 12967.80 76.85 55271.78 88888.00 2008-09-04 03:34:30.875 248 12967.73 76.92 55271.88 88888.00 2008-09-04 03:34:31.000 248 12967.70 76.95 55271.90 88888.00 2008-09-04 03:34:31.125 248 12967.67 77.00 55272.00 88888.00 2008-09-04 03:34:31.250 248 12967.55 77.03 55272.07 88888.00 2008-09-04 03:34:31.375 248 12967.50 77.15 55272.15 88888.00 2008-09-04 03:34:31.500 248 12967.42 77.22 55272.20 88888.00 2008-09-04 03:34:31.625 248 12967.35 77.20 55272.22 88888.00 2008-09-04 03:34:31.750 248 12967.30 77.20 55272.28 88888.00 2008-09-04 03:34:31.875 248 12967.20 77.25 55272.35 88888.00 2008-09-04 03:34:32.000 248 12967.17 77.30 55272.40 88888.00 2008-09-04 03:34:32.125 248 12967.17 77.38 55272.47 88888.00 2008-09-04 03:34:32.250 248 12967.10 77.40 55272.55 88888.00 2008-09-04 03:34:32.375 248 12967.15 77.47 55272.62 88888.00 2008-09-04 03:34:32.500 248 12967.17 77.55 55272.70 88888.00 2008-09-04 03:34:32.625 248 12967.15 77.60 55272.75 88888.00 2008-09-04 03:34:32.750 248 12967.05 77.62 55272.75 88888.00 2008-09-04 03:34:32.875 248 12967.02 77.62 55272.78 88888.00 2008-09-04 03:34:33.000 248 12967.08 77.67 55272.82 88888.00 2008-09-04 03:34:33.125 248 12967.05 77.75 55272.90 88888.00 2008-09-04 03:34:33.250 248 12967.05 77.83 55272.97 88888.00 2008-09-04 03:34:33.375 248 12967.10 77.90 55273.05 88888.00 2008-09-04 03:34:33.500 248 12967.15 77.95 55273.10 88888.00 2008-09-04 03:34:33.625 248 12967.10 77.92 55273.15 88888.00 2008-09-04 03:34:33.750 248 12966.95 77.92 55273.15 88888.00 2008-09-04 03:34:33.875 248 12966.98 78.05 55273.22 88888.00 2008-09-04 03:34:34.000 248 12967.05 78.15 55273.25 88888.00 2008-09-04 03:34:34.125 248 12967.02 78.15 55273.30 88888.00 2008-09-04 03:34:34.250 248 12967.05 78.20 55273.38 88888.00 2008-09-04 03:34:34.375 248 12967.08 78.25 55273.40 88888.00 2008-09-04 03:34:34.500 248 12967.02 78.33 55273.45 88888.00 2008-09-04 03:34:34.625 248 12967.05 78.40 55273.50 88888.00 2008-09-04 03:34:34.750 248 12967.12 78.47 55273.55 88888.00 2008-09-04 03:34:34.875 248 12967.15 78.47 55273.60 88888.00 2008-09-04 03:34:35.000 248 12967.12 78.50 55273.65 88888.00 2008-09-04 03:34:35.125 248 12967.12 78.62 55273.72 88888.00 2008-09-04 03:34:35.250 248 12967.02 78.62 55273.72 88888.00 2008-09-04 03:34:35.375 248 12967.00 78.70 55273.80 88888.00 2008-09-04 03:34:35.500 248 12967.02 78.83 55273.85 88888.00 2008-09-04 03:34:35.625 248 12967.00 78.88 55273.90 88888.00 2008-09-04 03:34:35.750 248 12967.08 78.92 55273.95 88888.00 2008-09-04 03:34:35.875 248 12967.10 79.00 55273.97 88888.00 2008-09-04 03:34:36.000 248 12966.98 79.05 55274.00 88888.00 2008-09-04 03:34:36.125 248 12966.98 79.20 55274.07 88888.00 2008-09-04 03:34:36.250 248 12966.90 79.25 55274.10 88888.00 2008-09-04 03:34:36.375 248 12966.83 79.30 55274.15 88888.00 2008-09-04 03:34:36.500 248 12966.80 79.40 55274.22 88888.00 2008-09-04 03:34:36.625 248 12966.80 79.45 55274.28 88888.00 2008-09-04 03:34:36.750 248 12966.77 79.53 55274.32 88888.00 2008-09-04 03:34:36.875 248 12966.80 79.62 55274.38 88888.00 2008-09-04 03:34:37.000 248 12966.73 79.67 55274.40 88888.00 2008-09-04 03:34:37.125 248 12966.60 79.75 55274.40 88888.00 2008-09-04 03:34:37.250 248 12966.50 79.85 55274.45 88888.00 2008-09-04 03:34:37.375 248 12966.48 79.88 55274.50 88888.00 2008-09-04 03:34:37.500 248 12966.42 79.92 55274.53 88888.00 2008-09-04 03:34:37.625 248 12966.35 80.00 55274.55 88888.00 2008-09-04 03:34:37.750 248 12966.35 80.12 55274.65 88888.00 2008-09-04 03:34:37.875 248 12966.35 80.20 55274.70 88888.00 2008-09-04 03:34:38.000 248 12966.30 80.33 55274.72 88888.00 2008-09-04 03:34:38.125 248 12966.17 80.38 55274.80 88888.00 2008-09-04 03:34:38.250 248 12966.08 80.50 55274.90 88888.00 2008-09-04 03:34:38.375 248 12966.02 80.58 55274.90 88888.00 2008-09-04 03:34:38.500 248 12965.92 80.62 55274.93 88888.00 2008-09-04 03:34:38.625 248 12965.80 80.72 55274.95 88888.00 2008-09-04 03:34:38.750 248 12965.73 80.78 55275.00 88888.00 2008-09-04 03:34:38.875 248 12965.67 80.83 55275.05 88888.00 2008-09-04 03:34:39.000 248 12965.58 80.92 55275.07 88888.00 2008-09-04 03:34:39.125 248 12965.52 81.05 55275.18 88888.00 2008-09-04 03:34:39.250 248 12965.42 81.20 55275.25 88888.00 2008-09-04 03:34:39.375 248 12965.35 81.33 55275.28 88888.00 2008-09-04 03:34:39.500 248 12965.23 81.38 55275.35 88888.00 2008-09-04 03:34:39.625 248 12965.10 81.40 55275.35 88888.00 2008-09-04 03:34:39.750 248 12965.00 81.53 55275.40 88888.00 2008-09-04 03:34:39.875 248 12964.90 81.65 55275.45 88888.00 2008-09-04 03:34:40.000 248 12964.88 81.83 55275.53 88888.00 2008-09-04 03:34:40.125 248 12964.80 81.90 55275.55 88888.00 2008-09-04 03:34:40.250 248 12964.62 81.92 55275.57 88888.00 2008-09-04 03:34:40.375 248 12964.50 82.03 55275.60 88888.00 2008-09-04 03:34:40.500 248 12964.48 82.15 55275.65 88888.00 2008-09-04 03:34:40.625 248 12964.45 82.33 55275.75 88888.00 2008-09-04 03:34:40.750 248 12964.33 82.42 55275.80 88888.00 2008-09-04 03:34:40.875 248 12964.27 82.50 55275.82 88888.00 2008-09-04 03:34:41.000 248 12964.15 82.55 55275.88 88888.00 2008-09-04 03:34:41.125 248 12964.00 82.62 55275.93 88888.00 2008-09-04 03:34:41.250 248 12963.85 82.75 55275.97 88888.00 2008-09-04 03:34:41.375 248 12963.83 82.85 55276.00 88888.00 2008-09-04 03:34:41.500 248 12963.77 83.00 55276.05 88888.00 2008-09-04 03:34:41.625 248 12963.67 83.08 55276.07 88888.00 2008-09-04 03:34:41.750 248 12963.58 83.12 55276.12 88888.00 2008-09-04 03:34:41.875 248 12963.42 83.20 55276.15 88888.00 2008-09-04 03:34:42.000 248 12963.35 83.30 55276.18 88888.00 2008-09-04 03:34:42.125 248 12963.27 83.40 55276.28 88888.00 2008-09-04 03:34:42.250 248 12963.23 83.60 55276.32 88888.00 2008-09-04 03:34:42.375 248 12963.17 83.70 55276.30 88888.00 2008-09-04 03:34:42.500 248 12963.08 83.72 55276.35 88888.00 2008-09-04 03:34:42.625 248 12963.00 83.85 55276.43 88888.00 2008-09-04 03:34:42.750 248 12962.95 83.97 55276.47 88888.00 2008-09-04 03:34:42.875 248 12962.85 84.08 55276.50 88888.00 2008-09-04 03:34:43.000 248 12962.75 84.12 55276.53 88888.00 2008-09-04 03:34:43.125 248 12962.75 84.22 55276.55 88888.00 2008-09-04 03:34:43.250 248 12962.65 84.33 55276.60 88888.00 2008-09-04 03:34:43.375 248 12962.55 84.40 55276.60 88888.00 2008-09-04 03:34:43.500 248 12962.48 84.50 55276.65 88888.00 2008-09-04 03:34:43.625 248 12962.40 84.65 55276.70 88888.00 2008-09-04 03:34:43.750 248 12962.33 84.75 55276.78 88888.00 2008-09-04 03:34:43.875 248 12962.25 84.85 55276.80 88888.00 2008-09-04 03:34:44.000 248 12962.17 84.90 55276.80 88888.00 2008-09-04 03:34:44.125 248 12962.08 84.97 55276.82 88888.00 2008-09-04 03:34:44.250 248 12961.90 85.08 55276.88 88888.00 2008-09-04 03:34:44.375 248 12961.85 85.17 55276.90 88888.00 2008-09-04 03:34:44.500 248 12961.80 85.33 55276.93 88888.00 2008-09-04 03:34:44.625 248 12961.85 85.45 55276.97 88888.00 2008-09-04 03:34:44.750 248 12961.77 85.50 55277.00 88888.00 2008-09-04 03:34:44.875 248 12961.65 85.60 55277.00 88888.00 2008-09-04 03:34:45.000 248 12961.52 85.67 55277.00 88888.00 2008-09-04 03:34:45.125 248 12961.45 85.78 55277.03 88888.00 2008-09-04 03:34:45.250 248 12961.33 85.90 55277.05 88888.00 2008-09-04 03:34:45.375 248 12961.25 85.92 55277.07 88888.00 2008-09-04 03:34:45.500 248 12961.23 86.00 55277.07 88888.00 2008-09-04 03:34:45.625 248 12961.20 86.20 55277.18 88888.00 2008-09-04 03:34:45.750 248 12961.08 86.38 55277.22 88888.00 2008-09-04 03:34:45.875 248 12960.92 86.42 55277.22 88888.00 2008-09-04 03:34:46.000 248 12960.85 86.47 55277.22 88888.00 2008-09-04 03:34:46.125 248 12960.80 86.55 55277.22 88888.00 2008-09-04 03:34:46.250 248 12960.77 86.67 55277.28 88888.00 2008-09-04 03:34:46.375 248 12960.75 86.85 55277.30 88888.00 2008-09-04 03:34:46.500 248 12960.67 86.97 55277.35 88888.00 2008-09-04 03:34:46.625 248 12960.58 87.00 55277.32 88888.00 2008-09-04 03:34:46.750 248 12960.45 87.05 55277.32 88888.00 2008-09-04 03:34:46.875 248 12960.35 87.17 55277.35 88888.00 2008-09-04 03:34:47.000 248 12960.17 87.25 55277.38 88888.00 2008-09-04 03:34:47.125 248 12960.12 87.38 55277.40 88888.00 2008-09-04 03:34:47.250 248 12960.10 87.55 55277.47 88888.00 2008-09-04 03:34:47.375 248 12960.08 87.60 55277.47 88888.00 2008-09-04 03:34:47.500 248 12960.02 87.70 55277.47 88888.00 2008-09-04 03:34:47.625 248 12960.02 87.88 55277.53 88888.00 2008-09-04 03:34:47.750 248 12959.95 87.95 55277.53 88888.00 2008-09-04 03:34:47.875 248 12959.83 88.00 55277.50 88888.00 2008-09-04 03:34:48.000 248 12959.80 88.12 55277.55 88888.00 2008-09-04 03:34:48.125 248 12959.83 88.22 55277.57 88888.00 2008-09-04 03:34:48.250 248 12959.73 88.33 55277.60 88888.00 2008-09-04 03:34:48.375 248 12959.65 88.40 55277.57 88888.00 2008-09-04 03:34:48.500 248 12959.52 88.47 55277.60 88888.00 2008-09-04 03:34:48.625 248 12959.50 88.60 55277.62 88888.00 2008-09-04 03:34:48.750 248 12959.48 88.72 55277.65 88888.00 2008-09-04 03:34:48.875 248 12959.38 88.75 55277.62 88888.00 2008-09-04 03:34:49.000 248 12959.30 88.80 55277.62 88888.00 2008-09-04 03:34:49.125 248 12959.33 88.97 55277.65 88888.00 2008-09-04 03:34:49.250 248 12959.23 89.03 55277.68 88888.00 2008-09-04 03:34:49.375 248 12959.15 89.05 55277.65 88888.00 2008-09-04 03:34:49.500 248 12959.08 89.20 55277.70 88888.00 2008-09-04 03:34:49.625 248 12959.12 89.35 55277.75 88888.00 2008-09-04 03:34:49.750 248 12959.10 89.42 55277.75 88888.00 2008-09-04 03:34:49.875 248 12959.05 89.42 55277.72 88888.00 2008-09-04 03:34:50.000 248 12959.02 89.58 55277.72 88888.00 2008-09-04 03:34:50.125 248 12958.95 89.67 55277.75 88888.00 2008-09-04 03:34:50.250 248 12958.90 89.70 55277.75 88888.00 2008-09-04 03:34:50.375 248 12958.90 89.72 55277.72 88888.00 2008-09-04 03:34:50.500 248 12958.80 89.83 55277.72 88888.00 2008-09-04 03:34:50.625 248 12958.77 89.95 55277.78 88888.00 2008-09-04 03:34:50.750 248 12958.80 90.03 55277.78 88888.00 2008-09-04 03:34:50.875 248 12958.77 90.08 55277.75 88888.00 2008-09-04 03:34:51.000 248 12958.75 90.12 55277.75 88888.00 2008-09-04 03:34:51.125 248 12958.67 90.20 55277.75 88888.00 2008-09-04 03:34:51.250 248 12958.67 90.28 55277.78 88888.00 2008-09-04 03:34:51.375 248 12958.67 90.33 55277.80 88888.00 2008-09-04 03:34:51.500 248 12958.60 90.42 55277.82 88888.00 2008-09-04 03:34:51.625 248 12958.50 90.45 55277.80 88888.00 2008-09-04 03:34:51.750 248 12958.40 90.47 55277.78 88888.00 2008-09-04 03:34:51.875 248 12958.40 90.53 55277.78 88888.00 2008-09-04 03:34:52.000 248 12958.40 90.55 55277.78 88888.00 2008-09-04 03:34:52.125 248 12958.40 90.62 55277.80 88888.00 2008-09-04 03:34:52.250 248 12958.38 90.67 55277.82 88888.00 2008-09-04 03:34:52.375 248 12958.33 90.72 55277.88 88888.00 2008-09-04 03:34:52.500 248 12958.20 90.80 55277.85 88888.00 2008-09-04 03:34:52.625 248 12958.08 90.80 55277.82 88888.00 2008-09-04 03:34:52.750 248 12958.12 90.90 55277.82 88888.00 2008-09-04 03:34:52.875 248 12958.08 91.00 55277.88 88888.00 2008-09-04 03:34:53.000 248 12957.95 91.03 55277.85 88888.00 2008-09-04 03:34:53.125 248 12957.95 91.10 55277.85 88888.00 2008-09-04 03:34:53.250 248 12957.88 91.17 55277.88 88888.00 2008-09-04 03:34:53.375 248 12957.85 91.30 55277.88 88888.00 2008-09-04 03:34:53.500 248 12957.83 91.40 55277.85 88888.00 2008-09-04 03:34:53.625 248 12957.77 91.45 55277.85 88888.00 2008-09-04 03:34:53.750 248 12957.73 91.47 55277.90 88888.00 2008-09-04 03:34:53.875 248 12957.70 91.55 55277.93 88888.00 2008-09-04 03:34:54.000 248 12957.65 91.67 55277.88 88888.00 2008-09-04 03:34:54.125 248 12957.62 91.72 55277.90 88888.00 2008-09-04 03:34:54.250 248 12957.58 91.70 55277.90 88888.00 2008-09-04 03:34:54.375 248 12957.58 91.78 55277.90 88888.00 2008-09-04 03:34:54.500 248 12957.50 91.80 55277.88 88888.00 2008-09-04 03:34:54.625 248 12957.48 91.92 55277.88 88888.00 2008-09-04 03:34:54.750 248 12957.38 92.00 55277.93 88888.00 2008-09-04 03:34:54.875 248 12957.25 92.00 55277.90 88888.00 2008-09-04 03:34:55.000 248 12957.25 92.03 55277.88 88888.00 2008-09-04 03:34:55.125 248 12957.20 92.15 55277.88 88888.00 2008-09-04 03:34:55.250 248 12957.23 92.25 55277.88 88888.00 2008-09-04 03:34:55.375 248 12957.20 92.30 55277.85 88888.00 2008-09-04 03:34:55.500 248 12957.10 92.38 55277.88 88888.00 2008-09-04 03:34:55.625 248 12957.10 92.47 55277.85 88888.00 2008-09-04 03:34:55.750 248 12957.08 92.58 55277.82 88888.00 2008-09-04 03:34:55.875 248 12956.98 92.60 55277.82 88888.00 2008-09-04 03:34:56.000 248 12956.92 92.67 55277.82 88888.00 2008-09-04 03:34:56.125 248 12956.95 92.83 55277.85 88888.00 2008-09-04 03:34:56.250 248 12956.95 92.95 55277.82 88888.00 2008-09-04 03:34:56.375 248 12956.90 92.95 55277.78 88888.00 2008-09-04 03:34:56.500 248 12956.80 93.05 55277.78 88888.00 2008-09-04 03:34:56.625 248 12956.77 93.15 55277.80 88888.00 2008-09-04 03:34:56.750 248 12956.80 93.20 55277.78 88888.00 2008-09-04 03:34:56.875 248 12956.77 93.30 55277.75 88888.00 2008-09-04 03:34:57.000 248 12956.73 93.38 55277.75 88888.00 2008-09-04 03:34:57.125 248 12956.67 93.47 55277.72 88888.00 2008-09-04 03:34:57.250 248 12956.65 93.53 55277.70 88888.00 2008-09-04 03:34:57.375 248 12956.62 93.60 55277.70 88888.00 2008-09-04 03:34:57.500 248 12956.55 93.67 55277.68 88888.00 2008-09-04 03:34:57.625 248 12956.52 93.80 55277.68 88888.00 2008-09-04 03:34:57.750 248 12956.52 93.92 55277.68 88888.00 2008-09-04 03:34:57.875 248 12956.55 94.05 55277.65 88888.00 2008-09-04 03:34:58.000 248 12956.48 94.08 55277.62 88888.00 2008-09-04 03:34:58.125 248 12956.40 94.12 55277.60 88888.00 2008-09-04 03:34:58.250 248 12956.33 94.25 55277.55 88888.00 2008-09-04 03:34:58.375 248 12956.38 94.35 55277.57 88888.00 2008-09-04 03:34:58.500 248 12956.48 94.42 55277.55 88888.00 2008-09-04 03:34:58.625 248 12956.48 94.55 55277.53 88888.00 2008-09-04 03:34:58.750 248 12956.42 94.62 55277.47 88888.00 2008-09-04 03:34:58.875 248 12956.38 94.67 55277.47 88888.00 2008-09-04 03:34:59.000 248 12956.35 94.78 55277.40 88888.00 2008-09-04 03:34:59.125 248 12956.25 94.88 55277.38 88888.00 2008-09-04 03:34:59.250 248 12956.20 94.92 55277.40 88888.00 2008-09-04 03:34:59.375 248 12956.25 95.00 55277.38 88888.00 2008-09-04 03:34:59.500 248 12956.27 95.12 55277.38 88888.00 2008-09-04 03:34:59.625 248 12956.27 95.22 55277.35 88888.00 2008-09-04 03:34:59.750 248 12956.25 95.25 55277.30 88888.00 2008-09-04 03:34:59.875 248 12956.27 95.40 55277.25 88888.00 2008-09-04 03:35:00.000 248 12956.30 95.60 55277.25 88888.00 2008-09-04 03:35:00.125 248 12956.20 95.62 55277.22 88888.00 2008-09-04 03:35:00.250 248 12956.08 95.65 55277.12 88888.00 2008-09-04 03:35:00.375 248 12956.05 95.78 55277.10 88888.00 2008-09-04 03:35:00.500 248 12956.10 95.92 55277.10 88888.00 2008-09-04 03:35:00.625 248 12956.10 95.95 55277.05 88888.00 2008-09-04 03:35:00.750 248 12956.00 95.95 55277.00 88888.00 2008-09-04 03:35:00.875 248 12955.95 96.03 55276.97 88888.00 2008-09-04 03:35:01.000 248 12956.00 96.15 55276.95 88888.00 2008-09-04 03:35:01.125 248 12956.10 96.33 55276.97 88888.00 2008-09-04 03:35:01.250 248 12956.08 96.35 55276.90 88888.00 2008-09-04 03:35:01.375 248 12956.00 96.38 55276.82 88888.00 2008-09-04 03:35:01.500 248 12955.95 96.45 55276.80 88888.00 2008-09-04 03:35:01.625 248 12955.90 96.53 55276.75 88888.00 2008-09-04 03:35:01.750 248 12955.98 96.65 55276.72 88888.00 2008-09-04 03:35:01.875 248 12956.02 96.75 55276.72 88888.00 2008-09-04 03:35:02.000 248 12955.98 96.78 55276.65 88888.00 2008-09-04 03:35:02.125 248 12955.92 96.80 55276.62 88888.00 2008-09-04 03:35:02.250 248 12955.88 96.88 55276.60 88888.00 2008-09-04 03:35:02.375 248 12955.90 96.97 55276.60 88888.00 2008-09-04 03:35:02.500 248 12955.90 97.03 55276.53 88888.00 2008-09-04 03:35:02.625 248 12955.88 97.15 55276.53 88888.00 2008-09-04 03:35:02.750 248 12955.95 97.20 55276.50 88888.00 2008-09-04 03:35:02.875 248 12955.92 97.15 55276.40 88888.00 2008-09-04 03:35:03.000 248 12955.85 97.17 55276.32 88888.00 2008-09-04 03:35:03.125 248 12955.83 97.33 55276.38 88888.00 2008-09-04 03:35:03.250 248 12955.90 97.40 55276.32 88888.00 2008-09-04 03:35:03.375 248 12955.90 97.38 55276.28 88888.00 2008-09-04 03:35:03.500 248 12955.88 97.35 55276.22 88888.00 2008-09-04 03:35:03.625 248 12955.77 97.45 55276.18 88888.00 2008-09-04 03:35:03.750 248 12955.73 97.53 55276.15 88888.00 2008-09-04 03:35:03.875 248 12955.70 97.58 55276.12 88888.00 2008-09-04 03:35:04.000 248 12955.67 97.60 55276.10 88888.00 2008-09-04 03:35:04.125 248 12955.62 97.65 55276.07 88888.00 2008-09-04 03:35:04.250 248 12955.62 97.72 55276.05 88888.00 2008-09-04 03:35:04.375 248 12955.67 97.83 55276.03 88888.00 2008-09-04 03:35:04.500 248 12955.60 97.83 55275.97 88888.00 2008-09-04 03:35:04.625 248 12955.58 97.80 55275.95 88888.00 2008-09-04 03:35:04.750 248 12955.58 97.85 55275.93 88888.00 2008-09-04 03:35:04.875 248 12955.55 97.95 55275.88 88888.00 2008-09-04 03:35:05.000 248 12955.45 97.90 55275.80 88888.00 2008-09-04 03:35:05.125 248 12955.35 97.92 55275.80 88888.00 2008-09-04 03:35:05.250 248 12955.35 97.95 55275.80 88888.00 2008-09-04 03:35:05.375 248 12955.38 98.05 55275.78 88888.00 2008-09-04 03:35:05.500 248 12955.38 98.17 55275.75 88888.00 2008-09-04 03:35:05.625 248 12955.27 98.22 55275.72 88888.00 2008-09-04 03:35:05.750 248 12955.25 98.25 55275.65 88888.00 2008-09-04 03:35:05.875 248 12955.27 98.25 55275.62 88888.00 2008-09-04 03:35:06.000 248 12955.27 98.30 55275.57 88888.00 2008-09-04 03:35:06.125 248 12955.25 98.35 55275.53 88888.00 2008-09-04 03:35:06.250 248 12955.20 98.42 55275.50 88888.00 2008-09-04 03:35:06.375 248 12955.20 98.47 55275.47 88888.00 2008-09-04 03:35:06.500 248 12955.17 98.53 55275.47 88888.00 2008-09-04 03:35:06.625 248 12955.08 98.53 55275.43 88888.00 2008-09-04 03:35:06.750 248 12955.00 98.55 55275.40 88888.00 2008-09-04 03:35:06.875 248 12954.95 98.60 55275.35 88888.00 2008-09-04 03:35:07.000 248 12954.95 98.62 55275.28 88888.00 2008-09-04 03:35:07.125 248 12955.00 98.67 55275.25 88888.00 2008-09-04 03:35:07.250 248 12954.98 98.80 55275.22 88888.00 2008-09-04 03:35:07.375 248 12954.90 98.85 55275.20 88888.00 2008-09-04 03:35:07.500 248 12954.88 98.88 55275.15 88888.00 2008-09-04 03:35:07.625 248 12954.92 98.88 55275.12 88888.00 2008-09-04 03:35:07.750 248 12954.95 98.95 55275.10 88888.00 2008-09-04 03:35:07.875 248 12954.90 98.95 55275.03 88888.00 2008-09-04 03:35:08.000 248 12954.92 98.97 55275.00 88888.00 2008-09-04 03:35:08.125 248 12954.90 99.05 55274.97 88888.00 2008-09-04 03:35:08.250 248 12954.92 99.10 55274.93 88888.00 2008-09-04 03:35:08.375 248 12954.95 99.20 55274.90 88888.00 2008-09-04 03:35:08.500 248 12954.98 99.22 55274.82 88888.00 2008-09-04 03:35:08.625 248 12954.92 99.20 55274.80 88888.00 2008-09-04 03:35:08.750 248 12954.92 99.20 55274.78 88888.00 2008-09-04 03:35:08.875 248 12954.90 99.22 55274.70 88888.00 2008-09-04 03:35:09.000 248 12955.00 99.22 55274.65 88888.00 2008-09-04 03:35:09.125 248 12955.02 99.28 55274.60 88888.00 2008-09-04 03:35:09.250 248 12954.90 99.28 55274.60 88888.00 2008-09-04 03:35:09.375 248 12954.83 99.28 55274.57 88888.00 2008-09-04 03:35:09.500 248 12954.83 99.28 55274.55 88888.00 2008-09-04 03:35:09.625 248 12954.90 99.30 55274.53 88888.00 2008-09-04 03:35:09.750 248 12954.85 99.30 55274.45 88888.00 2008-09-04 03:35:09.875 248 12954.83 99.30 55274.45 88888.00 2008-09-04 03:35:10.000 248 12954.83 99.33 55274.40 88888.00 2008-09-04 03:35:10.125 248 12954.83 99.33 55274.35 88888.00 2008-09-04 03:35:10.250 248 12954.85 99.35 55274.32 88888.00 2008-09-04 03:35:10.375 248 12954.92 99.30 55274.30 88888.00 2008-09-04 03:35:10.500 248 12954.88 99.30 55274.32 88888.00 2008-09-04 03:35:10.625 248 12954.85 99.30 55274.25 88888.00 2008-09-04 03:35:10.750 248 12954.83 99.30 55274.25 88888.00 2008-09-04 03:35:10.875 248 12954.83 99.30 55274.18 88888.00 2008-09-04 03:35:11.000 248 12954.80 99.30 55274.10 88888.00 2008-09-04 03:35:11.125 248 12954.75 99.28 55274.05 88888.00 2008-09-04 03:35:11.250 248 12954.77 99.33 55274.03 88888.00 2008-09-04 03:35:11.375 248 12954.83 99.35 55274.00 88888.00 2008-09-04 03:35:11.500 248 12954.80 99.33 55274.00 88888.00 2008-09-04 03:35:11.625 248 12954.80 99.33 55273.97 88888.00 2008-09-04 03:35:11.750 248 12954.77 99.33 55273.93 88888.00 2008-09-04 03:35:11.875 248 12954.73 99.35 55273.90 88888.00 2008-09-04 03:35:12.000 248 12954.73 99.33 55273.85 88888.00 2008-09-04 03:35:12.125 248 12954.65 99.28 55273.80 88888.00 2008-09-04 03:35:12.250 248 12954.55 99.28 55273.75 88888.00 2008-09-04 03:35:12.375 248 12954.62 99.35 55273.72 88888.00 2008-09-04 03:35:12.500 248 12954.62 99.35 55273.68 88888.00 2008-09-04 03:35:12.625 248 12954.62 99.40 55273.62 88888.00 2008-09-04 03:35:12.750 248 12954.60 99.40 55273.62 88888.00 2008-09-04 03:35:12.875 248 12954.55 99.40 55273.57 88888.00 2008-09-04 03:35:13.000 248 12954.50 99.40 55273.55 88888.00 2008-09-04 03:35:13.125 248 12954.42 99.38 55273.47 88888.00 2008-09-04 03:35:13.250 248 12954.38 99.40 55273.47 88888.00 2008-09-04 03:35:13.375 248 12954.42 99.42 55273.47 88888.00 2008-09-04 03:35:13.500 248 12954.33 99.42 55273.43 88888.00 2008-09-04 03:35:13.625 248 12954.30 99.42 55273.40 88888.00 2008-09-04 03:35:13.750 248 12954.27 99.45 55273.32 88888.00 2008-09-04 03:35:13.875 248 12954.27 99.53 55273.30 88888.00 2008-09-04 03:35:14.000 248 12954.35 99.47 55273.25 88888.00 2008-09-04 03:35:14.125 248 12954.30 99.47 55273.22 88888.00 2008-09-04 03:35:14.250 248 12954.27 99.55 55273.20 88888.00 2008-09-04 03:35:14.375 248 12954.27 99.55 55273.10 88888.00 2008-09-04 03:35:14.500 248 12954.33 99.60 55273.12 88888.00 2008-09-04 03:35:14.625 248 12954.25 99.60 55273.07 88888.00 2008-09-04 03:35:14.750 248 12954.15 99.62 55273.03 88888.00 2008-09-04 03:35:14.875 248 12954.15 99.55 55272.95 88888.00 2008-09-04 03:35:15.000 248 12954.17 99.58 55272.95 88888.00 2008-09-04 03:35:15.125 248 12954.17 99.65 55272.95 88888.00 2008-09-04 03:35:15.250 248 12954.17 99.62 55272.90 88888.00 2008-09-04 03:35:15.375 248 12954.23 99.60 55272.85 88888.00 2008-09-04 03:35:15.500 248 12954.20 99.60 55272.78 88888.00 2008-09-04 03:35:15.625 248 12954.15 99.62 55272.75 88888.00 2008-09-04 03:35:15.750 248 12954.17 99.70 55272.75 88888.00 2008-09-04 03:35:15.875 248 12954.20 99.70 55272.70 88888.00 2008-09-04 03:35:16.000 248 12954.23 99.70 55272.68 88888.00 2008-09-04 03:35:16.125 248 12954.25 99.70 55272.65 88888.00 2008-09-04 03:35:16.250 248 12954.25 99.67 55272.60 88888.00 2008-09-04 03:35:16.375 248 12954.20 99.65 55272.55 88888.00 2008-09-04 03:35:16.500 248 12954.20 99.72 55272.47 88888.00 2008-09-04 03:35:16.625 248 12954.23 99.75 55272.45 88888.00 2008-09-04 03:35:16.750 248 12954.27 99.80 55272.40 88888.00 2008-09-04 03:35:16.875 248 12954.23 99.70 55272.35 88888.00 2008-09-04 03:35:17.000 248 12954.20 99.62 55272.28 88888.00 2008-09-04 03:35:17.125 248 12954.23 99.67 55272.30 88888.00 2008-09-04 03:35:17.250 248 12954.17 99.62 55272.25 88888.00 2008-09-04 03:35:17.375 248 12954.27 99.65 55272.22 88888.00 2008-09-04 03:35:17.500 248 12954.33 99.70 55272.20 88888.00 2008-09-04 03:35:17.625 248 12954.35 99.72 55272.15 88888.00 2008-09-04 03:35:17.750 248 12954.33 99.70 55272.10 88888.00 2008-09-04 03:35:17.875 248 12954.30 99.72 55272.05 88888.00 2008-09-04 03:35:18.000 248 12954.38 99.72 55272.00 88888.00 2008-09-04 03:35:18.125 248 12954.38 99.65 55271.95 88888.00 2008-09-04 03:35:18.250 248 12954.35 99.62 55271.90 88888.00 2008-09-04 03:35:18.375 248 12954.40 99.70 55271.88 88888.00 2008-09-04 03:35:18.500 248 12954.45 99.70 55271.82 88888.00 2008-09-04 03:35:18.625 248 12954.38 99.65 55271.78 88888.00 2008-09-04 03:35:18.750 248 12954.40 99.67 55271.75 88888.00 2008-09-04 03:35:18.875 248 12954.40 99.70 55271.68 88888.00 2008-09-04 03:35:19.000 248 12954.35 99.67 55271.62 88888.00 2008-09-04 03:35:19.125 248 12954.35 99.65 55271.55 88888.00 2008-09-04 03:35:19.250 248 12954.38 99.62 55271.50 88888.00 2008-09-04 03:35:19.375 248 12954.45 99.65 55271.43 88888.00 2008-09-04 03:35:19.500 248 12954.45 99.72 55271.45 88888.00 2008-09-04 03:35:19.625 248 12954.50 99.75 55271.38 88888.00 2008-09-04 03:35:19.750 248 12954.52 99.70 55271.30 88888.00 2008-09-04 03:35:19.875 248 12954.60 99.67 55271.25 88888.00 2008-09-04 03:35:20.000 248 12954.70 99.70 55271.22 88888.00 2008-09-04 03:35:20.125 248 12954.77 99.67 55271.22 88888.00 2008-09-04 03:35:20.250 248 12954.77 99.67 55271.15 88888.00 2008-09-04 03:35:20.375 248 12954.80 99.67 55271.12 88888.00 2008-09-04 03:35:20.500 248 12954.83 99.65 55271.05 88888.00 2008-09-04 03:35:20.625 248 12954.80 99.62 55271.03 88888.00 2008-09-04 03:35:20.750 248 12954.77 99.62 55271.00 88888.00 2008-09-04 03:35:20.875 248 12954.80 99.60 55270.90 88888.00 2008-09-04 03:35:21.000 248 12954.85 99.60 55270.85 88888.00 2008-09-04 03:35:21.125 248 12954.88 99.65 55270.80 88888.00 2008-09-04 03:35:21.250 248 12954.80 99.58 55270.78 88888.00 2008-09-04 03:35:21.375 248 12954.85 99.55 55270.72 88888.00 2008-09-04 03:35:21.500 248 12954.88 99.60 55270.70 88888.00 2008-09-04 03:35:21.625 248 12954.92 99.62 55270.65 88888.00 2008-09-04 03:35:21.750 248 12954.98 99.65 55270.60 88888.00 2008-09-04 03:35:21.875 248 12954.90 99.58 55270.53 88888.00 2008-09-04 03:35:22.000 248 12954.90 99.60 55270.45 88888.00 2008-09-04 03:35:22.125 248 12954.95 99.53 55270.40 88888.00 2008-09-04 03:35:22.250 248 12955.00 99.50 55270.35 88888.00 2008-09-04 03:35:22.375 248 12955.02 99.53 55270.28 88888.00 2008-09-04 03:35:22.500 248 12954.92 99.47 55270.22 88888.00 2008-09-04 03:35:22.625 248 12954.88 99.47 55270.18 88888.00 2008-09-04 03:35:22.750 248 12954.92 99.50 55270.18 88888.00 2008-09-04 03:35:22.875 248 12954.95 99.55 55270.12 88888.00 2008-09-04 03:35:23.000 248 12955.05 99.62 55270.07 88888.00 2008-09-04 03:35:23.125 248 12955.02 99.60 55270.03 88888.00 2008-09-04 03:35:23.250 248 12955.05 99.58 55269.97 88888.00 2008-09-04 03:35:23.375 248 12955.10 99.55 55269.90 88888.00 2008-09-04 03:35:23.500 248 12955.12 99.60 55269.88 88888.00 2008-09-04 03:35:23.625 248 12955.15 99.62 55269.82 88888.00 2008-09-04 03:35:23.750 248 12955.10 99.50 55269.72 88888.00 2008-09-04 03:35:23.875 248 12955.08 99.47 55269.65 88888.00 2008-09-04 03:35:24.000 248 12955.15 99.55 55269.62 88888.00 2008-09-04 03:35:24.125 248 12955.27 99.60 55269.62 88888.00 2008-09-04 03:35:24.250 248 12955.25 99.53 55269.53 88888.00 2008-09-04 03:35:24.375 248 12955.30 99.53 55269.50 88888.00 2008-09-04 03:35:24.500 248 12955.27 99.55 55269.47 88888.00 2008-09-04 03:35:24.625 248 12955.33 99.58 55269.45 88888.00 2008-09-04 03:35:24.750 248 12955.30 99.53 55269.38 88888.00 2008-09-04 03:35:24.875 248 12955.33 99.50 55269.32 88888.00 2008-09-04 03:35:25.000 248 12955.45 99.53 55269.30 88888.00 2008-09-04 03:35:25.125 248 12955.48 99.55 55269.22 88888.00 2008-09-04 03:35:25.250 248 12955.55 99.55 55269.18 88888.00 2008-09-04 03:35:25.375 248 12955.60 99.53 55269.15 88888.00 2008-09-04 03:35:25.500 248 12955.65 99.47 55269.07 88888.00 2008-09-04 03:35:25.625 248 12955.65 99.45 55269.03 88888.00 2008-09-04 03:35:25.750 248 12955.67 99.40 55268.95 88888.00 2008-09-04 03:35:25.875 248 12955.73 99.33 55268.88 88888.00 2008-09-04 03:35:26.000 248 12955.85 99.35 55268.82 88888.00 2008-09-04 03:35:26.125 248 12955.92 99.40 55268.80 88888.00 2008-09-04 03:35:26.250 248 12956.00 99.40 55268.75 88888.00 2008-09-04 03:35:26.375 248 12956.10 99.40 55268.70 88888.00 2008-09-04 03:35:26.500 248 12956.10 99.38 55268.60 88888.00 2008-09-04 03:35:26.625 248 12956.23 99.35 55268.55 88888.00 2008-09-04 03:35:26.750 248 12956.27 99.35 55268.53 88888.00 2008-09-04 03:35:26.875 248 12956.30 99.30 55268.47 88888.00 2008-09-04 03:35:27.000 248 12956.35 99.28 55268.43 88888.00 2008-09-04 03:35:27.125 248 12956.40 99.25 55268.38 88888.00 2008-09-04 03:35:27.250 248 12956.52 99.17 55268.25 88888.00 2008-09-04 03:35:27.375 248 12956.55 99.10 55268.20 88888.00 2008-09-04 03:35:27.500 248 12956.62 99.17 55268.20 88888.00 2008-09-04 03:35:27.625 248 12956.73 99.15 55268.10 88888.00 2008-09-04 03:35:27.750 248 12956.80 99.08 55268.05 88888.00 2008-09-04 03:35:27.875 248 12956.83 99.08 55268.05 88888.00 2008-09-04 03:35:28.000 248 12956.92 99.03 55267.97 88888.00 2008-09-04 03:35:28.125 248 12957.05 99.00 55267.93 88888.00 2008-09-04 03:35:28.250 248 12957.15 98.97 55267.88 88888.00 2008-09-04 03:35:28.375 248 12957.20 98.92 55267.80 88888.00 2008-09-04 03:35:28.500 248 12957.25 98.85 55267.75 88888.00 2008-09-04 03:35:28.625 248 12957.27 98.85 55267.75 88888.00 2008-09-04 03:35:28.750 248 12957.35 98.78 55267.68 88888.00 2008-09-04 03:35:28.875 248 12957.42 98.75 55267.62 88888.00 2008-09-04 03:35:29.000 248 12957.52 98.70 55267.55 88888.00 2008-09-04 03:35:29.125 248 12957.55 98.67 55267.50 88888.00 2008-09-04 03:35:29.250 248 12957.55 98.58 55267.43 88888.00 2008-09-04 03:35:29.375 248 12957.62 98.58 55267.38 88888.00 2008-09-04 03:35:29.500 248 12957.70 98.58 55267.35 88888.00 2008-09-04 03:35:29.625 248 12957.80 98.45 55267.32 88888.00 2008-09-04 03:35:29.750 248 12957.90 98.38 55267.28 88888.00 2008-09-04 03:35:29.875 248 12958.05 98.40 55267.25 88888.00 2008-09-04 03:35:30.000 248 12958.08 98.35 55267.12 88888.00 2008-09-04 03:35:30.125 248 12958.10 98.28 55267.07 88888.00 2008-09-04 03:35:30.250 248 12958.12 98.22 55267.00 88888.00 2008-09-04 03:35:30.375 248 12958.20 98.22 55266.97 88888.00 2008-09-04 03:35:30.500 248 12958.23 98.17 55266.93 88888.00 2008-09-04 03:35:30.625 248 12958.35 98.15 55266.90 88888.00 2008-09-04 03:35:30.750 248 12958.45 98.12 55266.85 88888.00 2008-09-04 03:35:30.875 248 12958.55 98.10 55266.82 88888.00 2008-09-04 03:35:31.000 248 12958.60 98.00 55266.75 88888.00 2008-09-04 03:35:31.125 248 12958.70 97.95 55266.72 88888.00 2008-09-04 03:35:31.250 248 12958.75 97.88 55266.68 88888.00 2008-09-04 03:35:31.375 248 12958.77 97.78 55266.65 88888.00 2008-09-04 03:35:31.500 248 12958.90 97.78 55266.55 88888.00 2008-09-04 03:35:31.625 248 12959.00 97.80 55266.55 88888.00 2008-09-04 03:35:31.750 248 12959.05 97.67 55266.50 88888.00 2008-09-04 03:35:31.875 248 12959.08 97.60 55266.43 88888.00 2008-09-04 03:35:32.000 248 12959.12 97.55 55266.38 88888.00 2008-09-04 03:35:32.125 248 12959.20 97.47 55266.35 88888.00 2008-09-04 03:35:32.250 248 12959.25 97.38 55266.30 88888.00 2008-09-04 03:35:32.375 248 12959.35 97.35 55266.28 88888.00 2008-09-04 03:35:32.500 248 12959.48 97.38 55266.22 88888.00 2008-09-04 03:35:32.625 248 12959.52 97.35 55266.20 88888.00 2008-09-04 03:35:32.750 248 12959.67 97.30 55266.18 88888.00 2008-09-04 03:35:32.875 248 12959.75 97.22 55266.10 88888.00 2008-09-04 03:35:33.000 248 12959.85 97.15 55266.07 88888.00 2008-09-04 03:35:33.125 248 12959.92 97.10 55266.03 88888.00 2008-09-04 03:35:33.250 248 12960.02 97.00 55265.93 88888.00 2008-09-04 03:35:33.375 248 12960.15 96.97 55265.90 88888.00 2008-09-04 03:35:33.500 248 12960.25 96.97 55265.90 88888.00 2008-09-04 03:35:33.625 248 12960.35 96.90 55265.88 88888.00 2008-09-04 03:35:33.750 248 12960.20 96.78 55265.80 88888.00 2008-09-04 03:35:33.875 248 12960.25 96.75 55265.78 88888.00 2008-09-04 03:35:34.000 248 12960.40 96.78 55265.75 88888.00 2008-09-04 03:35:34.125 248 12960.58 96.72 55265.70 88888.00 2008-09-04 03:35:34.250 248 12960.62 96.60 55265.65 88888.00 2008-09-04 03:35:34.375 248 12960.73 96.62 55265.62 88888.00 2008-09-04 03:35:34.500 248 12960.85 96.62 55265.60 88888.00 2008-09-04 03:35:34.625 248 12960.92 96.60 55265.55 88888.00 2008-09-04 03:35:34.750 248 12961.00 96.53 55265.47 88888.00 2008-09-04 03:35:34.875 248 12961.05 96.45 55265.40 88888.00 2008-09-04 03:35:35.000 248 12961.12 96.38 55265.35 88888.00 2008-09-04 03:35:35.125 248 12961.15 96.28 55265.32 88888.00 2008-09-04 03:35:35.250 248 12961.23 96.28 55265.32 88888.00 2008-09-04 03:35:35.375 248 12961.27 96.20 55265.30 88888.00 2008-09-04 03:35:35.500 248 12961.35 96.12 55265.22 88888.00 2008-09-04 03:35:35.625 248 12961.42 96.08 55265.18 88888.00 2008-09-04 03:35:35.750 248 12961.52 95.97 55265.10 88888.00 2008-09-04 03:35:35.875 248 12961.58 95.92 55265.05 88888.00 2008-09-04 03:35:36.000 248 12961.65 95.92 55265.03 88888.00 2008-09-04 03:35:36.125 248 12961.67 95.90 55265.05 88888.00 2008-09-04 03:35:36.250 248 12961.70 95.80 55265.00 88888.00 2008-09-04 03:35:36.375 248 12961.80 95.80 55264.97 88888.00 2008-09-04 03:35:36.500 248 12961.98 95.80 55264.93 88888.00 2008-09-04 03:35:36.625 248 12962.02 95.62 55264.88 88888.00 2008-09-04 03:35:36.750 248 12962.08 95.53 55264.88 88888.00 2008-09-04 03:35:36.875 248 12962.17 95.53 55264.85 88888.00 2008-09-04 03:35:37.000 248 12962.17 95.38 55264.80 88888.00 2008-09-04 03:35:37.125 248 12962.23 95.30 55264.72 88888.00 2008-09-04 03:35:37.250 248 12962.33 95.22 55264.70 88888.00 2008-09-04 03:35:37.375 248 12962.48 95.20 55264.65 88888.00 2008-09-04 03:35:37.500 248 12962.52 95.20 55264.65 88888.00 2008-09-04 03:35:37.625 248 12962.52 95.15 55264.65 88888.00 2008-09-04 03:35:37.750 248 12962.50 95.10 55264.60 88888.00 2008-09-04 03:35:37.875 248 12962.60 94.97 55264.55 88888.00 2008-09-04 03:35:38.000 248 12962.62 94.92 55264.53 88888.00 2008-09-04 03:35:38.125 248 12962.67 94.88 55264.53 88888.00 2008-09-04 03:35:38.250 248 12962.70 94.75 55264.53 88888.00 2008-09-04 03:35:38.375 248 12962.73 94.70 55264.47 88888.00 2008-09-04 03:35:38.500 248 12962.85 94.67 55264.43 88888.00 2008-09-04 03:35:38.625 248 12962.88 94.67 55264.40 88888.00 2008-09-04 03:35:38.750 248 12962.85 94.58 55264.32 88888.00 2008-09-04 03:35:38.875 248 12962.88 94.50 55264.28 88888.00 2008-09-04 03:35:39.000 248 12962.98 94.40 55264.25 88888.00 2008-09-04 03:35:39.125 248 12963.08 94.38 55264.22 88888.00 2008-09-04 03:35:39.250 248 12963.15 94.33 55264.20 88888.00 2008-09-04 03:35:39.375 248 12963.30 94.28 55264.20 88888.00 2008-09-04 03:35:39.500 248 12963.40 94.25 55264.15 88888.00 2008-09-04 03:35:39.625 248 12963.42 94.22 55264.10 88888.00 2008-09-04 03:35:39.750 248 12963.38 94.15 55264.05 88888.00 2008-09-04 03:35:39.875 248 12963.48 94.10 55264.03 88888.00 2008-09-04 03:35:40.000 248 12963.58 94.00 55264.00 88888.00 2008-09-04 03:35:40.125 248 12963.55 93.95 55263.97 88888.00 2008-09-04 03:35:40.250 248 12963.62 93.90 55263.95 88888.00 2008-09-04 03:35:40.375 248 12963.70 93.75 55263.93 88888.00 2008-09-04 03:35:40.500 248 12963.77 93.78 55263.90 88888.00 2008-09-04 03:35:40.625 248 12963.88 93.78 55263.88 88888.00 2008-09-04 03:35:40.750 248 12963.98 93.78 55263.85 88888.00 2008-09-04 03:35:40.875 248 12964.00 93.65 55263.80 88888.00 2008-09-04 03:35:41.000 248 12963.98 93.60 55263.72 88888.00 2008-09-04 03:35:41.125 248 12964.02 93.58 55263.72 88888.00 2008-09-04 03:35:41.250 248 12964.05 93.50 55263.70 88888.00 2008-09-04 03:35:41.375 248 12964.10 93.50 55263.68 88888.00 2008-09-04 03:35:41.500 248 12964.20 93.45 55263.68 88888.00 2008-09-04 03:35:41.625 248 12964.30 93.38 55263.57 88888.00 2008-09-04 03:35:41.750 248 12964.27 93.22 55263.53 88888.00 2008-09-04 03:35:41.875 248 12964.23 93.17 55263.50 88888.00 2008-09-04 03:35:42.000 248 12964.27 93.15 55263.47 88888.00 2008-09-04 03:35:42.125 248 12964.45 93.10 55263.43 88888.00 2008-09-04 03:35:42.250 248 12964.48 93.05 55263.43 88888.00 2008-09-04 03:35:42.375 248 12964.52 93.03 55263.43 88888.00 2008-09-04 03:35:42.500 248 12964.48 92.92 55263.35 88888.00 2008-09-04 03:35:42.625 248 12964.55 92.88 55263.35 88888.00 2008-09-04 03:35:42.750 248 12964.67 92.80 55263.30 88888.00 2008-09-04 03:35:42.875 248 12964.75 92.72 55263.30 88888.00 2008-09-04 03:35:43.000 248 12964.80 92.70 55263.30 88888.00 2008-09-04 03:35:43.125 248 12964.75 92.65 55263.28 88888.00 2008-09-04 03:35:43.250 248 12964.80 92.55 55263.22 88888.00 2008-09-04 03:35:43.375 248 12964.85 92.47 55263.20 88888.00 2008-09-04 03:35:43.500 248 12964.85 92.45 55263.18 88888.00 2008-09-04 03:35:43.625 248 12964.92 92.45 55263.20 88888.00 2008-09-04 03:35:43.750 248 12965.02 92.45 55263.18 88888.00 2008-09-04 03:35:43.875 248 12965.10 92.33 55263.15 88888.00 2008-09-04 03:35:44.000 248 12965.20 92.25 55263.12 88888.00 2008-09-04 03:35:44.125 248 12965.33 92.25 55263.10 88888.00 2008-09-04 03:35:44.250 248 12965.33 92.10 55263.05 88888.00 2008-09-04 03:35:44.375 248 12965.30 92.05 55263.00 88888.00 2008-09-04 03:35:44.500 248 12965.33 92.03 55263.00 88888.00 2008-09-04 03:35:44.625 248 12965.40 91.97 55263.00 88888.00 2008-09-04 03:35:44.750 248 12965.48 91.92 55262.97 88888.00 2008-09-04 03:35:44.875 248 12965.60 91.92 55262.97 88888.00 2008-09-04 03:35:45.000 248 12965.73 91.90 55262.93 88888.00 2008-09-04 03:35:45.125 248 12965.85 91.85 55262.90 88888.00 2008-09-04 03:35:45.250 248 12965.83 91.72 55262.85 88888.00 2008-09-04 03:35:45.375 248 12965.85 91.70 55262.80 88888.00 2008-09-04 03:35:45.500 248 12965.92 91.62 55262.80 88888.00 2008-09-04 03:35:45.625 248 12966.02 91.60 55262.78 88888.00 2008-09-04 03:35:45.750 248 12966.10 91.62 55262.80 88888.00 2008-09-04 03:35:45.875 248 12966.12 91.60 55262.78 88888.00 2008-09-04 03:35:46.000 248 12966.17 91.47 55262.70 88888.00 2008-09-04 03:35:46.125 248 12966.30 91.38 55262.68 88888.00 2008-09-04 03:35:46.250 248 12966.33 91.38 55262.65 88888.00 2008-09-04 03:35:46.375 248 12966.45 91.35 55262.68 88888.00 2008-09-04 03:35:46.500 248 12966.50 91.28 55262.65 88888.00 2008-09-04 03:35:46.625 248 12966.45 91.22 55262.60 88888.00 2008-09-04 03:35:46.750 248 12966.48 91.20 55262.60 88888.00 2008-09-04 03:35:46.875 248 12966.60 91.17 55262.57 88888.00 2008-09-04 03:35:47.000 248 12966.67 91.12 55262.55 88888.00 2008-09-04 03:35:47.125 248 12966.75 91.08 55262.55 88888.00 2008-09-04 03:35:47.250 248 12966.75 90.95 55262.47 88888.00 2008-09-04 03:35:47.375 248 12966.77 90.90 55262.45 88888.00 2008-09-04 03:35:47.500 248 12966.92 90.95 55262.45 88888.00 2008-09-04 03:35:47.625 248 12967.05 90.88 55262.43 88888.00 2008-09-04 03:35:47.750 248 12967.15 90.80 55262.43 88888.00 2008-09-04 03:35:47.875 248 12967.20 90.80 55262.43 88888.00 2008-09-04 03:35:48.000 248 12967.17 90.72 55262.40 88888.00 2008-09-04 03:35:48.125 248 12967.30 90.70 55262.40 88888.00 2008-09-04 03:35:48.250 248 12967.35 90.62 55262.35 88888.00 2008-09-04 03:35:48.375 248 12967.38 90.60 55262.32 88888.00 2008-09-04 03:35:48.500 248 12967.35 90.55 55262.32 88888.00 2008-09-04 03:35:48.625 248 12967.45 90.50 55262.30 88888.00 2008-09-04 03:35:48.750 248 12967.55 90.45 55262.28 88888.00 2008-09-04 03:35:48.875 248 12967.65 90.45 55262.28 88888.00 2008-09-04 03:35:49.000 248 12967.75 90.42 55262.28 88888.00 2008-09-04 03:35:49.125 248 12967.75 90.40 55262.25 88888.00 2008-09-04 03:35:49.250 248 12967.77 90.33 55262.22 88888.00 2008-09-04 03:35:49.375 248 12967.88 90.28 55262.18 88888.00 2008-09-04 03:35:49.500 248 12967.95 90.22 55262.12 88888.00 2008-09-04 03:35:49.625 248 12968.00 90.17 55262.15 88888.00 2008-09-04 03:35:49.750 248 12968.05 90.10 55262.10 88888.00 2008-09-04 03:35:49.875 248 12968.23 90.10 55262.12 88888.00 2008-09-04 03:35:50.000 248 12968.38 90.10 55262.10 88888.00 2008-09-04 03:35:50.125 248 12968.40 90.03 55262.05 88888.00 2008-09-04 03:35:50.250 248 12968.40 89.92 55262.05 88888.00 2008-09-04 03:35:50.375 248 12968.42 89.85 55262.00 88888.00 2008-09-04 03:35:50.500 248 12968.55 89.85 55261.95 88888.00 2008-09-04 03:35:50.625 248 12968.70 89.83 55261.95 88888.00 2008-09-04 03:35:50.750 248 12968.75 89.78 55261.95 88888.00 2008-09-04 03:35:50.875 248 12968.75 89.70 55261.93 88888.00 2008-09-04 03:35:51.000 248 12968.75 89.70 55261.90 88888.00 2008-09-04 03:35:51.125 248 12968.80 89.65 55261.90 88888.00 2008-09-04 03:35:51.250 248 12968.95 89.53 55261.88 88888.00 2008-09-04 03:35:51.375 248 12969.08 89.40 55261.82 88888.00 2008-09-04 03:35:51.500 248 12969.12 89.35 55261.75 88888.00 2008-09-04 03:35:51.625 248 12969.15 89.33 55261.78 88888.00 2008-09-04 03:35:51.750 248 12969.20 89.28 55261.78 88888.00 2008-09-04 03:35:51.875 248 12969.25 89.17 55261.72 88888.00 2008-09-04 03:35:52.000 248 12969.33 89.15 55261.72 88888.00 2008-09-04 03:35:52.125 248 12969.35 89.10 55261.70 88888.00 2008-09-04 03:35:52.250 248 12969.50 89.03 55261.72 88888.00 2008-09-04 03:35:52.375 248 12969.58 89.00 55261.70 88888.00 2008-09-04 03:35:52.500 248 12969.60 88.92 55261.70 88888.00 2008-09-04 03:35:52.625 248 12969.62 88.88 55261.65 88888.00 2008-09-04 03:35:52.750 248 12969.73 88.83 55261.62 88888.00 2008-09-04 03:35:52.875 248 12969.90 88.78 55261.60 88888.00 2008-09-04 03:35:53.000 248 12969.95 88.67 55261.57 88888.00 2008-09-04 03:35:53.125 248 12970.00 88.65 55261.57 88888.00 2008-09-04 03:35:53.250 248 12970.02 88.58 55261.57 88888.00 2008-09-04 03:35:53.375 248 12970.02 88.50 55261.50 88888.00 2008-09-04 03:35:53.500 248 12970.00 88.38 55261.47 88888.00 2008-09-04 03:35:53.625 248 12970.17 88.35 55261.45 88888.00 2008-09-04 03:35:53.750 248 12970.30 88.35 55261.45 88888.00 2008-09-04 03:35:53.875 248 12970.33 88.40 55261.47 88888.00 2008-09-04 03:35:54.000 248 12970.40 88.38 55261.47 88888.00 2008-09-04 03:35:54.125 248 12970.42 88.33 55261.45 88888.00 2008-09-04 03:35:54.250 248 12970.30 88.15 55261.38 88888.00 2008-09-04 03:35:54.375 248 12970.38 88.12 55261.32 88888.00 2008-09-04 03:35:54.500 248 12970.48 88.12 55261.30 88888.00 2008-09-04 03:35:54.625 248 12970.58 88.10 55261.30 88888.00 2008-09-04 03:35:54.750 248 12970.60 88.10 55261.32 88888.00 2008-09-04 03:35:54.875 248 12970.50 88.03 55261.28 88888.00 2008-09-04 03:35:55.000 248 12970.50 87.92 55261.22 88888.00 2008-09-04 03:35:55.125 248 12970.60 87.95 55261.25 88888.00 2008-09-04 03:35:55.250 248 12970.75 88.00 55261.25 88888.00 2008-09-04 03:35:55.375 248 12970.75 87.90 55261.20 88888.00 2008-09-04 03:35:55.500 248 12970.73 87.78 55261.15 88888.00 2008-09-04 03:35:55.625 248 12970.77 87.85 55261.10 88888.00 2008-09-04 03:35:55.750 248 12970.88 87.85 55261.12 88888.00 2008-09-04 03:35:55.875 248 12970.88 87.72 55261.10 88888.00 2008-09-04 03:35:56.000 248 12970.95 87.70 55261.07 88888.00 2008-09-04 03:35:56.125 248 12971.05 87.72 55261.05 88888.00 2008-09-04 03:35:56.250 248 12971.05 87.67 55261.00 88888.00 2008-09-04 03:35:56.375 248 12971.08 87.67 55261.00 88888.00 2008-09-04 03:35:56.500 248 12971.17 87.62 55260.97 88888.00 2008-09-04 03:35:56.625 248 12971.23 87.62 55260.97 88888.00 2008-09-04 03:35:56.750 248 12971.27 87.65 55260.97 88888.00 2008-09-04 03:35:56.875 248 12971.30 87.60 55260.95 88888.00 2008-09-04 03:35:57.000 248 12971.40 87.45 55260.90 88888.00 2008-09-04 03:35:57.125 248 12971.40 87.40 55260.88 88888.00 2008-09-04 03:35:57.250 248 12971.42 87.40 55260.82 88888.00 2008-09-04 03:35:57.375 248 12971.45 87.40 55260.82 88888.00 2008-09-04 03:35:57.500 248 12971.58 87.42 55260.82 88888.00 2008-09-04 03:35:57.625 248 12971.62 87.40 55260.80 88888.00 2008-09-04 03:35:57.750 248 12971.62 87.35 55260.75 88888.00 2008-09-04 03:35:57.875 248 12971.67 87.35 55260.75 88888.00 2008-09-04 03:35:58.000 248 12971.83 87.35 55260.72 88888.00 2008-09-04 03:35:58.125 248 12971.88 87.30 55260.68 88888.00 2008-09-04 03:35:58.250 248 12971.83 87.25 55260.65 88888.00 2008-09-04 03:35:58.375 248 12971.83 87.22 55260.62 88888.00 2008-09-04 03:35:58.500 248 12971.95 87.20 55260.62 88888.00 2008-09-04 03:35:58.625 248 12972.02 87.20 55260.57 88888.00 2008-09-04 03:35:58.750 248 12972.00 87.17 55260.55 88888.00 2008-09-04 03:35:58.875 248 12972.00 87.15 55260.50 88888.00 2008-09-04 03:35:59.000 248 12972.08 87.12 55260.50 88888.00 2008-09-04 03:35:59.125 248 12972.12 87.15 55260.47 88888.00 2008-09-04 03:35:59.250 248 12972.12 87.12 55260.43 88888.00 2008-09-04 03:35:59.375 248 12972.20 87.10 55260.40 88888.00 2008-09-04 03:35:59.500 248 12972.25 87.10 55260.43 88888.00 2008-09-04 03:35:59.625 248 12972.35 87.08 55260.43 88888.00 2008-09-04 03:35:59.750 248 12972.38 87.05 55260.35 88888.00 2008-09-04 03:35:59.875 248 12972.35 87.00 55260.35 88888.00 2008-09-04 03:36:00.000 248 12972.38 86.97 55260.32 88888.00 2008-09-04 03:36:00.125 248 12972.42 86.97 55260.30 88888.00 2008-09-04 03:36:00.250 248 12972.42 87.00 55260.30 88888.00 2008-09-04 03:36:00.375 248 12972.55 87.00 55260.28 88888.00 2008-09-04 03:36:00.500 248 12972.55 86.97 55260.22 88888.00 2008-09-04 03:36:00.625 248 12972.55 86.97 55260.20 88888.00 2008-09-04 03:36:00.750 248 12972.55 86.92 55260.15 88888.00 2008-09-04 03:36:00.875 248 12972.58 86.97 55260.18 88888.00 2008-09-04 03:36:01.000 248 12972.62 86.97 55260.12 88888.00 2008-09-04 03:36:01.125 248 12972.70 86.95 55260.07 88888.00 2008-09-04 03:36:01.250 248 12972.80 86.97 55260.07 88888.00 2008-09-04 03:36:01.375 248 12972.92 86.97 55260.05 88888.00 2008-09-04 03:36:01.500 248 12972.90 86.97 55260.03 88888.00 2008-09-04 03:36:01.625 248 12972.92 87.00 55260.03 88888.00 2008-09-04 03:36:01.750 248 12973.02 87.03 55260.03 88888.00 2008-09-04 03:36:01.875 248 12973.05 87.03 55260.03 88888.00 2008-09-04 03:36:02.000 248 12973.02 86.95 55260.00 88888.00 2008-09-04 03:36:02.125 248 12973.08 86.90 55259.95 88888.00 2008-09-04 03:36:02.250 248 12973.15 86.90 55259.90 88888.00 2008-09-04 03:36:02.375 248 12973.17 86.92 55259.93 88888.00 2008-09-04 03:36:02.500 248 12973.17 86.95 55259.90 88888.00 2008-09-04 03:36:02.625 248 12973.23 86.92 55259.90 88888.00 2008-09-04 03:36:02.750 248 12973.30 87.00 55259.90 88888.00 2008-09-04 03:36:02.875 248 12973.45 87.05 55259.88 88888.00 2008-09-04 03:36:03.000 248 12973.52 87.03 55259.82 88888.00 2008-09-04 03:36:03.125 248 12973.55 87.00 55259.80 88888.00 2008-09-04 03:36:03.250 248 12973.52 86.97 55259.78 88888.00 2008-09-04 03:36:03.375 248 12973.60 86.92 55259.78 88888.00 2008-09-04 03:36:03.500 248 12973.67 86.97 55259.75 88888.00 2008-09-04 03:36:03.625 248 12973.80 87.00 55259.72 88888.00 2008-09-04 03:36:03.750 248 12973.85 87.00 55259.70 88888.00 2008-09-04 03:36:03.875 248 12973.90 86.92 55259.70 88888.00 2008-09-04 03:36:04.000 248 12974.02 86.97 55259.65 88888.00 2008-09-04 03:36:04.125 248 12974.02 87.00 55259.62 88888.00 2008-09-04 03:36:04.250 248 12974.08 86.97 55259.65 88888.00 2008-09-04 03:36:04.375 248 12974.17 86.95 55259.60 88888.00 2008-09-04 03:36:04.500 248 12974.15 86.88 55259.55 88888.00 2008-09-04 03:36:04.625 248 12974.27 86.90 55259.53 88888.00 2008-09-04 03:36:04.750 248 12974.42 86.95 55259.50 88888.00 2008-09-04 03:36:04.875 248 12974.42 86.88 55259.47 88888.00 2008-09-04 03:36:05.000 248 12974.50 86.78 55259.43 88888.00 2008-09-04 03:36:05.125 248 12974.60 86.83 55259.43 88888.00 2008-09-04 03:36:05.250 248 12974.67 86.78 55259.38 88888.00 2008-09-04 03:36:05.375 248 12974.73 86.80 55259.38 88888.00 2008-09-04 03:36:05.500 248 12974.80 86.78 55259.35 88888.00 2008-09-04 03:36:05.625 248 12974.95 86.72 55259.32 88888.00 2008-09-04 03:36:05.750 248 12975.10 86.67 55259.28 88888.00 2008-09-04 03:36:05.875 248 12975.17 86.65 55259.25 88888.00 2008-09-04 03:36:06.000 248 12975.27 86.67 55259.25 88888.00 2008-09-04 03:36:06.125 248 12975.48 86.67 55259.25 88888.00 2008-09-04 03:36:06.250 248 12975.52 86.65 55259.20 88888.00 2008-09-04 03:36:06.375 248 12975.58 86.65 55259.18 88888.00 2008-09-04 03:36:06.500 248 12975.62 86.65 55259.15 88888.00 2008-09-04 03:36:06.625 248 12975.70 86.47 55259.10 88888.00 2008-09-04 03:36:06.750 248 12975.75 86.40 55259.03 88888.00 2008-09-04 03:36:06.875 248 12975.90 86.40 55259.00 88888.00 2008-09-04 03:36:07.000 248 12976.00 86.38 55258.95 88888.00 2008-09-04 03:36:07.125 248 12976.05 86.38 55258.93 88888.00 2008-09-04 03:36:07.250 248 12976.15 86.33 55258.90 88888.00 2008-09-04 03:36:07.375 248 12976.27 86.35 55258.90 88888.00 2008-09-04 03:36:07.500 248 12976.27 86.38 55258.90 88888.00 2008-09-04 03:36:07.625 248 12976.25 86.28 55258.85 88888.00 2008-09-04 03:36:07.750 248 12976.33 86.22 55258.80 88888.00 2008-09-04 03:36:07.875 248 12976.50 86.25 55258.82 88888.00 2008-09-04 03:36:08.000 248 12976.67 86.30 55258.82 88888.00 2008-09-04 03:36:08.125 248 12976.73 86.28 55258.82 88888.00 2008-09-04 03:36:08.250 248 12976.75 86.17 55258.80 88888.00 2008-09-04 03:36:08.375 248 12976.77 86.12 55258.75 88888.00 2008-09-04 03:36:08.500 248 12976.80 86.08 55258.70 88888.00 2008-09-04 03:36:08.625 248 12976.85 86.08 55258.68 88888.00 2008-09-04 03:36:08.750 248 12976.92 86.05 55258.65 88888.00 2008-09-04 03:36:08.875 248 12977.02 86.05 55258.65 88888.00 2008-09-04 03:36:09.000 248 12977.08 86.08 55258.60 88888.00 2008-09-04 03:36:09.125 248 12977.12 86.08 55258.57 88888.00 2008-09-04 03:36:09.250 248 12977.17 86.03 55258.55 88888.00 2008-09-04 03:36:09.375 248 12977.23 85.97 55258.47 88888.00 2008-09-04 03:36:09.500 248 12977.20 85.95 55258.47 88888.00 2008-09-04 03:36:09.625 248 12977.35 86.03 55258.50 88888.00 2008-09-04 03:36:09.750 248 12977.42 85.97 55258.47 88888.00 2008-09-04 03:36:09.875 248 12977.45 85.90 55258.47 88888.00 2008-09-04 03:36:10.000 248 12977.48 85.92 55258.43 88888.00 2008-09-04 03:36:10.125 248 12977.50 85.95 55258.40 88888.00 2008-09-04 03:36:10.250 248 12977.48 85.85 55258.40 88888.00 2008-09-04 03:36:10.375 248 12977.50 85.80 55258.38 88888.00 2008-09-04 03:36:10.500 248 12977.58 85.85 55258.38 88888.00 2008-09-04 03:36:10.625 248 12977.65 85.83 55258.35 88888.00 2008-09-04 03:36:10.750 248 12977.67 85.80 55258.32 88888.00 2008-09-04 03:36:10.875 248 12977.75 85.85 55258.32 88888.00 2008-09-04 03:36:11.000 248 12977.88 85.88 55258.35 88888.00 2008-09-04 03:36:11.125 248 12977.90 85.90 55258.32 88888.00 2008-09-04 03:36:11.250 248 12977.92 85.85 55258.30 88888.00 2008-09-04 03:36:11.375 248 12977.98 85.90 55258.25 88888.00 2008-09-04 03:36:11.500 248 12977.95 85.80 55258.22 88888.00 2008-09-04 03:36:11.625 248 12977.95 85.78 55258.22 88888.00 2008-09-04 03:36:11.750 248 12978.08 85.80 55258.25 88888.00 2008-09-04 03:36:11.875 248 12978.17 85.75 55258.25 88888.00 2008-09-04 03:36:12.000 248 12978.25 85.78 55258.22 88888.00 2008-09-04 03:36:12.125 248 12978.38 85.75 55258.20 88888.00 2008-09-04 03:36:12.250 248 12978.42 85.72 55258.15 88888.00 2008-09-04 03:36:12.375 248 12978.42 85.65 55258.12 88888.00 2008-09-04 03:36:12.500 248 12978.50 85.62 55258.12 88888.00 2008-09-04 03:36:12.625 248 12978.58 85.55 55258.10 88888.00 2008-09-04 03:36:12.750 248 12978.60 85.58 55258.07 88888.00 2008-09-04 03:36:12.875 248 12978.73 85.53 55258.07 88888.00 2008-09-04 03:36:13.000 248 12978.80 85.50 55258.07 88888.00 2008-09-04 03:36:13.125 248 12978.90 85.47 55258.07 88888.00 2008-09-04 03:36:13.250 248 12978.92 85.30 55258.00 88888.00 2008-09-04 03:36:13.375 248 12979.00 85.30 55257.97 88888.00 2008-09-04 03:36:13.500 248 12979.05 85.28 55258.00 88888.00 2008-09-04 03:36:13.625 248 12979.05 85.22 55258.03 88888.00 2008-09-04 03:36:13.750 248 12979.20 85.25 55258.00 88888.00 2008-09-04 03:36:13.875 248 12979.25 85.20 55257.90 88888.00 2008-09-04 03:36:14.000 248 12979.30 85.10 55257.85 88888.00 2008-09-04 03:36:14.125 248 12979.40 85.08 55257.85 88888.00 2008-09-04 03:36:14.250 248 12979.42 84.95 55257.85 88888.00 2008-09-04 03:36:14.375 248 12979.48 84.97 55257.90 88888.00 2008-09-04 03:36:14.500 248 12979.52 84.95 55257.90 88888.00 2008-09-04 03:36:14.625 248 12979.67 84.92 55257.85 88888.00 2008-09-04 03:36:14.750 248 12979.75 84.92 55257.85 88888.00 2008-09-04 03:36:14.875 248 12979.80 84.88 55257.88 88888.00 2008-09-04 03:36:15.000 248 12979.85 84.78 55257.85 88888.00 2008-09-04 03:36:15.125 248 12979.90 84.72 55257.82 88888.00 2008-09-04 03:36:15.250 248 12979.98 84.67 55257.82 88888.00 2008-09-04 03:36:15.375 248 12980.02 84.62 55257.80 88888.00 2008-09-04 03:36:15.500 248 12980.10 84.60 55257.78 88888.00 2008-09-04 03:36:15.625 248 12980.17 84.60 55257.80 88888.00 2008-09-04 03:36:15.750 248 12980.27 84.55 55257.78 88888.00 2008-09-04 03:36:15.875 248 12980.38 84.50 55257.78 88888.00 2008-09-04 03:36:16.000 248 12980.45 84.47 55257.75 88888.00 2008-09-04 03:36:16.125 248 12980.50 84.47 55257.78 88888.00 2008-09-04 03:36:16.250 248 12980.58 84.35 55257.78 88888.00 2008-09-04 03:36:16.375 248 12980.67 84.30 55257.75 88888.00 2008-09-04 03:36:16.500 248 12980.80 84.33 55257.75 88888.00 2008-09-04 03:36:16.625 248 12980.83 84.28 55257.72 88888.00 2008-09-04 03:36:16.750 248 12980.90 84.22 55257.75 88888.00 2008-09-04 03:36:16.875 248 12981.02 84.25 55257.75 88888.00 2008-09-04 03:36:17.000 248 12981.08 84.15 55257.70 88888.00 2008-09-04 03:36:17.125 248 12981.10 84.15 55257.65 88888.00 2008-09-04 03:36:17.250 248 12981.15 84.05 55257.60 88888.00 2008-09-04 03:36:17.375 248 12981.17 84.00 55257.57 88888.00 2008-09-04 03:36:17.500 248 12981.27 83.97 55257.60 88888.00 2008-09-04 03:36:17.625 248 12981.33 83.97 55257.60 88888.00 2008-09-04 03:36:17.750 248 12981.45 83.92 55257.65 88888.00 2008-09-04 03:36:17.875 248 12981.52 83.85 55257.65 88888.00 2008-09-04 03:36:18.000 248 12981.60 83.80 55257.62 88888.00 2008-09-04 03:36:18.125 248 12981.65 83.78 55257.60 88888.00 2008-09-04 03:36:18.250 248 12981.73 83.75 55257.60 88888.00 2008-09-04 03:36:18.375 248 12981.85 83.78 55257.60 88888.00 2008-09-04 03:36:18.500 248 12981.90 83.70 55257.53 88888.00 2008-09-04 03:36:18.625 248 12981.95 83.65 55257.50 88888.00 2008-09-04 03:36:18.750 248 12982.02 83.60 55257.50 88888.00 2008-09-04 03:36:18.875 248 12982.12 83.58 55257.50 88888.00 2008-09-04 03:36:19.000 248 12982.20 83.50 55257.45 88888.00 2008-09-04 03:36:19.125 248 12982.33 83.53 55257.45 88888.00 2008-09-04 03:36:19.250 248 12982.45 83.53 55257.47 88888.00 2008-09-04 03:36:19.375 248 12982.48 83.47 55257.45 88888.00 2008-09-04 03:36:19.500 248 12982.52 83.45 55257.43 88888.00 2008-09-04 03:36:19.625 248 12982.58 83.40 55257.38 88888.00 2008-09-04 03:36:19.750 248 12982.60 83.33 55257.32 88888.00 2008-09-04 03:36:19.875 248 12982.70 83.30 55257.32 88888.00 2008-09-04 03:36:20.000 248 12982.80 83.25 55257.28 88888.00 2008-09-04 03:36:20.125 248 12982.98 83.28 55257.28 88888.00 2008-09-04 03:36:20.250 248 12983.10 83.25 55257.28 88888.00 2008-09-04 03:36:20.375 248 12983.17 83.20 55257.22 88888.00 2008-09-04 03:36:20.500 248 12983.20 83.20 55257.22 88888.00 2008-09-04 03:36:20.625 248 12983.20 83.17 55257.20 88888.00 2008-09-04 03:36:20.750 248 12983.25 83.05 55257.18 88888.00 2008-09-04 03:36:20.875 248 12983.33 83.03 55257.10 88888.00 2008-09-04 03:36:21.000 248 12983.35 82.97 55257.12 88888.00 2008-09-04 03:36:21.125 248 12983.42 82.97 55257.18 88888.00 2008-09-04 03:36:21.250 248 12983.50 82.97 55257.12 88888.00 2008-09-04 03:36:21.375 248 12983.60 82.95 55257.12 88888.00 2008-09-04 03:36:21.500 248 12983.73 82.92 55257.10 88888.00 2008-09-04 03:36:21.625 248 12983.83 82.88 55257.15 88888.00 2008-09-04 03:36:21.750 248 12984.00 82.78 55257.12 88888.00 2008-09-04 03:36:21.875 248 12984.08 82.72 55257.10 88888.00 2008-09-04 03:36:22.000 248 12984.05 82.65 55257.05 88888.00 2008-09-04 03:36:22.125 248 12984.05 82.58 55257.07 88888.00 2008-09-04 03:36:22.250 248 12984.15 82.58 55257.07 88888.00 2008-09-04 03:36:22.375 248 12984.20 82.55 55257.07 88888.00 2008-09-04 03:36:22.500 248 12984.20 82.45 55257.00 88888.00 2008-09-04 03:36:22.625 248 12984.25 82.35 55257.00 88888.00 2008-09-04 03:36:22.750 248 12984.25 82.25 55256.90 88888.00 2008-09-04 03:36:22.875 248 12984.27 82.22 55256.95 88888.00 2008-09-04 03:36:23.000 248 12984.40 82.17 55256.95 88888.00 2008-09-04 03:36:23.125 248 12984.48 82.10 55256.93 88888.00 2008-09-04 03:36:23.250 248 12984.48 82.00 55256.88 88888.00 2008-09-04 03:36:23.375 248 12984.58 81.97 55256.88 88888.00 2008-09-04 03:36:23.500 248 12984.58 81.92 55256.90 88888.00 2008-09-04 03:36:23.625 248 12984.58 81.78 55256.88 88888.00 2008-09-04 03:36:23.750 248 12984.55 81.70 55256.85 88888.00 2008-09-04 03:36:23.875 248 12984.58 81.65 55256.85 88888.00 2008-09-04 03:36:24.000 248 12984.58 81.58 55256.88 88888.00 2008-09-04 03:36:24.125 248 12984.52 81.47 55256.85 88888.00 2008-09-04 03:36:24.250 248 12984.55 81.42 55256.88 88888.00 2008-09-04 03:36:24.375 248 12984.65 81.42 55256.85 88888.00 2008-09-04 03:36:24.500 248 12984.65 81.38 55256.85 88888.00 2008-09-04 03:36:24.625 248 12984.60 81.28 55256.82 88888.00 2008-09-04 03:36:24.750 248 12984.58 81.22 55256.85 88888.00 2008-09-04 03:36:24.875 248 12984.60 81.22 55256.88 88888.00 2008-09-04 03:36:25.000 248 12984.55 81.10 55256.85 88888.00 2008-09-04 03:36:25.125 248 12984.55 81.00 55256.85 88888.00 2008-09-04 03:36:25.250 248 12984.58 80.90 55256.88 88888.00 2008-09-04 03:36:25.375 248 12984.65 80.85 55256.85 88888.00 2008-09-04 03:36:25.500 248 12984.65 80.83 55256.88 88888.00 2008-09-04 03:36:25.625 248 12984.60 80.78 55256.88 88888.00 2008-09-04 03:36:25.750 248 12984.60 80.70 55256.88 88888.00 2008-09-04 03:36:25.875 248 12984.62 80.62 55256.90 88888.00 2008-09-04 03:36:26.000 248 12984.62 80.53 55256.90 88888.00 2008-09-04 03:36:26.125 248 12984.58 80.38 55256.88 88888.00 2008-09-04 03:36:26.250 248 12984.55 80.22 55256.85 88888.00 2008-09-04 03:36:26.375 248 12984.58 80.15 55256.85 88888.00 2008-09-04 03:36:26.500 248 12984.67 80.20 55256.88 88888.00 2008-09-04 03:36:26.625 248 12984.73 80.15 55256.88 88888.00 2008-09-04 03:36:26.750 248 12984.77 80.05 55256.90 88888.00 2008-09-04 03:36:26.875 248 12984.83 79.97 55256.88 88888.00 2008-09-04 03:36:27.000 248 12984.75 79.92 55256.88 88888.00 2008-09-04 03:36:27.125 248 12984.70 79.85 55256.88 88888.00 2008-09-04 03:36:27.250 248 12984.67 79.67 55256.90 88888.00 2008-09-04 03:36:27.375 248 12984.67 79.60 55256.90 88888.00 2008-09-04 03:36:27.500 248 12984.70 79.50 55256.93 88888.00 2008-09-04 03:36:27.625 248 12984.75 79.40 55256.97 88888.00 2008-09-04 03:36:27.750 248 12984.77 79.33 55256.95 88888.00 2008-09-04 03:36:27.875 248 12984.75 79.22 55256.95 88888.00 2008-09-04 03:36:28.000 248 12984.75 79.17 55257.00 88888.00 2008-09-04 03:36:28.125 248 12984.83 79.20 55257.07 88888.00 2008-09-04 03:36:28.250 248 12984.90 79.12 55257.07 88888.00 2008-09-04 03:36:28.375 248 12984.92 79.05 55257.05 88888.00 2008-09-04 03:36:28.500 248 12984.85 78.85 55257.03 88888.00 2008-09-04 03:36:28.625 248 12984.85 78.72 55257.05 88888.00 2008-09-04 03:36:28.750 248 12984.92 78.72 55257.10 88888.00 2008-09-04 03:36:28.875 248 12984.98 78.70 55257.05 88888.00 2008-09-04 03:36:29.000 248 12985.00 78.58 55257.03 88888.00 2008-09-04 03:36:29.125 248 12985.02 78.47 55257.05 88888.00 2008-09-04 03:36:29.250 248 12985.02 78.35 55257.10 88888.00 2008-09-04 03:36:29.375 248 12985.15 78.33 55257.10 88888.00 2008-09-04 03:36:29.500 248 12985.17 78.20 55257.07 88888.00 2008-09-04 03:36:29.625 248 12985.02 78.05 55257.05 88888.00 2008-09-04 03:36:29.750 248 12985.05 77.95 55257.07 88888.00 2008-09-04 03:36:29.875 248 12985.10 77.88 55257.10 88888.00 2008-09-04 03:36:30.000 248 12985.10 77.78 55257.15 88888.00 2008-09-04 03:36:30.125 248 12985.10 77.65 55257.12 88888.00 2008-09-04 03:36:30.250 248 12985.08 77.53 55257.12 88888.00 2008-09-04 03:36:30.375 248 12985.12 77.47 55257.12 88888.00 2008-09-04 03:36:30.500 248 12985.23 77.40 55257.20 88888.00 2008-09-04 03:36:30.625 248 12985.23 77.28 55257.20 88888.00 2008-09-04 03:36:30.750 248 12985.12 77.22 55257.18 88888.00 2008-09-04 03:36:30.875 248 12985.15 77.17 55257.22 88888.00 2008-09-04 03:36:31.000 248 12985.15 77.08 55257.25 88888.00 2008-09-04 03:36:31.125 248 12985.15 76.95 55257.22 88888.00 2008-09-04 03:36:31.250 248 12985.15 76.85 55257.25 88888.00 2008-09-04 03:36:31.375 248 12985.20 76.83 55257.25 88888.00 2008-09-04 03:36:31.500 248 12985.10 76.75 55257.30 88888.00 2008-09-04 03:36:31.625 248 12985.08 76.70 55257.35 88888.00 2008-09-04 03:36:31.750 248 12985.17 76.62 55257.43 88888.00 2008-09-04 03:36:31.875 248 12985.15 76.53 55257.43 88888.00 2008-09-04 03:36:32.000 248 12985.20 76.47 55257.43 88888.00 2008-09-04 03:36:32.125 248 12985.10 76.35 55257.47 88888.00 2008-09-04 03:36:32.250 248 12985.02 76.30 55257.50 88888.00 2008-09-04 03:36:32.375 248 12985.00 76.30 55257.53 88888.00 2008-09-04 03:36:32.500 248 12984.92 76.20 55257.53 88888.00 2008-09-04 03:36:32.625 248 12984.83 76.03 55257.55 88888.00 2008-09-04 03:36:32.750 248 12984.80 76.00 55257.57 88888.00 2008-09-04 03:36:32.875 248 12984.80 75.97 55257.62 88888.00 2008-09-04 03:36:33.000 248 12984.70 75.85 55257.60 88888.00 2008-09-04 03:36:33.125 248 12984.65 75.72 55257.62 88888.00 2008-09-04 03:36:33.250 248 12984.65 75.67 55257.68 88888.00 2008-09-04 03:36:33.375 248 12984.65 75.60 55257.68 88888.00 2008-09-04 03:36:33.500 248 12984.58 75.53 55257.70 88888.00 2008-09-04 03:36:33.625 248 12984.50 75.45 55257.72 88888.00 2008-09-04 03:36:33.750 248 12984.45 75.42 55257.78 88888.00 2008-09-04 03:36:33.875 248 12984.55 75.38 55257.82 88888.00 2008-09-04 03:36:34.000 248 12984.45 75.25 55257.82 88888.00 2008-09-04 03:36:34.125 248 12984.30 75.15 55257.90 88888.00 2008-09-04 03:36:34.250 248 12984.23 75.03 55257.90 88888.00 2008-09-04 03:36:34.375 248 12984.20 75.00 55257.88 88888.00 2008-09-04 03:36:34.500 248 12984.08 74.88 55257.93 88888.00 2008-09-04 03:36:34.625 248 12984.00 74.83 55258.00 88888.00 2008-09-04 03:36:34.750 248 12984.05 74.80 55258.07 88888.00 2008-09-04 03:36:34.875 248 12984.02 74.72 55258.07 88888.00 2008-09-04 03:36:35.000 248 12983.92 74.58 55258.05 88888.00 2008-09-04 03:36:35.125 248 12983.73 74.45 55258.07 88888.00 2008-09-04 03:36:35.250 248 12983.70 74.40 55258.12 88888.00 2008-09-04 03:36:35.375 248 12983.73 74.38 55258.18 88888.00 2008-09-04 03:36:35.500 248 12983.62 74.30 55258.20 88888.00 2008-09-04 03:36:35.625 248 12983.48 74.20 55258.22 88888.00 2008-09-04 03:36:35.750 248 12983.42 74.10 55258.25 88888.00 2008-09-04 03:36:35.875 248 12983.42 74.08 55258.28 88888.00 2008-09-04 03:36:36.000 248 12983.38 73.95 55258.30 88888.00 2008-09-04 03:36:36.125 248 12983.25 73.85 55258.35 88888.00 2008-09-04 03:36:36.250 248 12983.17 73.80 55258.38 88888.00 2008-09-04 03:36:36.375 248 12983.23 73.80 55258.40 88888.00 2008-09-04 03:36:36.500 248 12983.20 73.78 55258.43 88888.00 2008-09-04 03:36:36.625 248 12983.08 73.65 55258.47 88888.00 2008-09-04 03:36:36.750 248 12983.05 73.58 55258.47 88888.00 2008-09-04 03:36:36.875 248 12983.08 73.55 55258.53 88888.00 2008-09-04 03:36:37.000 248 12983.05 73.53 55258.55 88888.00 2008-09-04 03:36:37.125 248 12982.92 73.50 55258.62 88888.00 2008-09-04 03:36:37.250 248 12982.80 73.38 55258.65 88888.00 2008-09-04 03:36:37.375 248 12982.73 73.30 55258.60 88888.00 2008-09-04 03:36:37.500 248 12982.75 73.30 55258.72 88888.00 2008-09-04 03:36:37.625 248 12982.80 73.28 55258.78 88888.00 2008-09-04 03:36:37.750 248 12982.62 73.10 55258.75 88888.00 2008-09-04 03:36:37.875 248 12982.45 72.95 55258.78 88888.00 2008-09-04 03:36:38.000 248 12982.42 72.90 55258.82 88888.00 2008-09-04 03:36:38.125 248 12982.40 72.85 55258.88 88888.00 2008-09-04 03:36:38.250 248 12982.40 72.83 55258.95 88888.00 2008-09-04 03:36:38.375 248 12982.40 72.75 55258.95 88888.00 2008-09-04 03:36:38.500 248 12982.35 72.65 55258.97 88888.00 2008-09-04 03:36:38.625 248 12982.30 72.60 55259.00 88888.00 2008-09-04 03:36:38.750 248 12982.27 72.53 55259.03 88888.00 2008-09-04 03:36:38.875 248 12982.23 72.47 55259.03 88888.00 2008-09-04 03:36:39.000 248 12982.23 72.45 55259.10 88888.00 2008-09-04 03:36:39.125 248 12982.20 72.38 55259.12 88888.00 2008-09-04 03:36:39.250 248 12982.10 72.30 55259.18 88888.00 2008-09-04 03:36:39.375 248 12982.08 72.22 55259.15 88888.00 2008-09-04 03:36:39.500 248 12982.12 72.25 55259.20 88888.00 2008-09-04 03:36:39.625 248 12982.02 72.15 55259.22 88888.00 2008-09-04 03:36:39.750 248 12981.92 72.08 55259.25 88888.00 2008-09-04 03:36:39.875 248 12981.85 72.05 55259.30 88888.00 2008-09-04 03:36:40.000 248 12981.80 72.03 55259.32 88888.00 2008-09-04 03:36:40.125 248 12981.70 72.03 55259.32 88888.00 2008-09-04 03:36:40.250 248 12981.67 71.90 55259.38 88888.00 2008-09-04 03:36:40.375 248 12981.62 71.90 55259.40 88888.00 2008-09-04 03:36:40.500 248 12981.65 71.92 55259.50 88888.00 2008-09-04 03:36:40.625 248 12981.58 71.80 55259.47 88888.00 2008-09-04 03:36:40.750 248 12981.40 71.70 55259.47 88888.00 2008-09-04 03:36:40.875 248 12981.35 71.62 55259.53 88888.00 2008-09-04 03:36:41.000 248 12981.35 71.65 55259.57 88888.00 2008-09-04 03:36:41.125 248 12981.35 71.65 55259.65 88888.00 2008-09-04 03:36:41.250 248 12981.30 71.60 55259.70 88888.00 2008-09-04 03:36:41.375 248 12981.23 71.53 55259.70 88888.00 2008-09-04 03:36:41.500 248 12981.15 71.53 55259.75 88888.00 2008-09-04 03:36:41.625 248 12981.10 71.53 55259.82 88888.00 2008-09-04 03:36:41.750 248 12981.02 71.47 55259.82 88888.00 2008-09-04 03:36:41.875 248 12980.98 71.40 55259.85 88888.00 2008-09-04 03:36:42.000 248 12980.90 71.35 55259.88 88888.00 2008-09-04 03:36:42.125 248 12980.77 71.35 55259.93 88888.00 2008-09-04 03:36:42.250 248 12980.58 71.33 55259.97 88888.00 2008-09-04 03:36:42.375 248 12980.50 71.28 55260.03 88888.00 2008-09-04 03:36:42.500 248 12980.50 71.28 55260.05 88888.00 2008-09-04 03:36:42.625 248 12980.45 71.28 55260.07 88888.00 2008-09-04 03:36:42.750 248 12980.35 71.20 55260.10 88888.00 2008-09-04 03:36:42.875 248 12980.20 71.20 55260.15 88888.00 2008-09-04 03:36:43.000 248 12980.17 71.17 55260.20 88888.00 2008-09-04 03:36:43.125 248 12980.17 71.17 55260.22 88888.00 2008-09-04 03:36:43.250 248 12980.02 71.15 55260.28 88888.00 2008-09-04 03:36:43.375 248 12979.95 71.17 55260.25 88888.00 2008-09-04 03:36:43.500 248 12979.92 71.12 55260.28 88888.00 2008-09-04 03:36:43.625 248 12979.83 71.08 55260.35 88888.00 2008-09-04 03:36:43.750 248 12979.65 71.05 55260.40 88888.00 2008-09-04 03:36:43.875 248 12979.48 71.03 55260.43 88888.00 2008-09-04 03:36:44.000 248 12979.42 70.97 55260.45 88888.00 2008-09-04 03:36:44.125 248 12979.38 70.97 55260.55 88888.00 2008-09-04 03:36:44.250 248 12979.27 70.95 55260.60 88888.00 2008-09-04 03:36:44.375 248 12979.25 70.92 55260.57 88888.00 2008-09-04 03:36:44.500 248 12979.17 70.90 55260.60 88888.00 2008-09-04 03:36:44.625 248 12979.08 70.80 55260.68 88888.00 2008-09-04 03:36:44.750 248 12979.00 70.83 55260.75 88888.00 2008-09-04 03:36:44.875 248 12978.95 70.85 55260.78 88888.00 2008-09-04 03:36:45.000 248 12978.88 70.85 55260.80 88888.00 2008-09-04 03:36:45.125 248 12978.73 70.75 55260.82 88888.00 2008-09-04 03:36:45.250 248 12978.55 70.70 55260.88 88888.00 2008-09-04 03:36:45.375 248 12978.52 70.75 55260.93 88888.00 2008-09-04 03:36:45.500 248 12978.45 70.75 55260.95 88888.00 2008-09-04 03:36:45.625 248 12978.40 70.72 55260.95 88888.00 2008-09-04 03:36:45.750 248 12978.33 70.67 55260.97 88888.00 2008-09-04 03:36:45.875 248 12978.20 70.70 55261.03 88888.00 2008-09-04 03:36:46.000 248 12978.10 70.72 55261.05 88888.00 2008-09-04 03:36:46.125 248 12978.00 70.70 55261.05 88888.00 2008-09-04 03:36:46.250 248 12977.77 70.65 55261.10 88888.00 2008-09-04 03:36:46.375 248 12977.65 70.70 55261.15 88888.00 2008-09-04 03:36:46.500 248 12977.62 70.72 55261.20 88888.00 2008-09-04 03:36:46.625 248 12977.60 70.75 55261.25 88888.00 2008-09-04 03:36:46.750 248 12977.52 70.78 55261.28 88888.00 2008-09-04 03:36:46.875 248 12977.35 70.78 55261.30 88888.00 2008-09-04 03:36:47.000 248 12977.23 70.80 55261.32 88888.00 2008-09-04 03:36:47.125 248 12977.20 70.90 55261.38 88888.00 2008-09-04 03:36:47.250 248 12977.10 70.90 55261.43 88888.00 2008-09-04 03:36:47.375 248 12976.98 70.88 55261.45 88888.00 2008-09-04 03:36:47.500 248 12976.88 70.95 55261.47 88888.00 2008-09-04 03:36:47.625 248 12976.77 70.95 55261.47 88888.00 2008-09-04 03:36:47.750 248 12976.75 70.97 55261.53 88888.00 2008-09-04 03:36:47.875 248 12976.65 70.97 55261.57 88888.00 2008-09-04 03:36:48.000 248 12976.58 70.97 55261.62 88888.00 2008-09-04 03:36:48.125 248 12976.52 71.00 55261.65 88888.00 2008-09-04 03:36:48.250 248 12976.45 71.03 55261.68 88888.00 2008-09-04 03:36:48.375 248 12976.42 71.03 55261.70 88888.00 2008-09-04 03:36:48.500 248 12976.33 70.97 55261.72 88888.00 2008-09-04 03:36:48.625 248 12976.27 70.95 55261.70 88888.00 2008-09-04 03:36:48.750 248 12976.27 70.95 55261.72 88888.00 2008-09-04 03:36:48.875 248 12976.27 70.97 55261.75 88888.00 2008-09-04 03:36:49.000 248 12976.17 70.95 55261.75 88888.00 2008-09-04 03:36:49.125 248 12976.12 71.03 55261.80 88888.00 2008-09-04 03:36:49.250 248 12976.12 71.03 55261.82 88888.00 2008-09-04 03:36:49.375 248 12976.08 71.00 55261.82 88888.00 2008-09-04 03:36:49.500 248 12975.98 71.00 55261.88 88888.00 2008-09-04 03:36:49.625 248 12975.95 70.95 55261.90 88888.00 2008-09-04 03:36:49.750 248 12975.98 70.92 55261.95 88888.00 2008-09-04 03:36:49.875 248 12975.88 70.92 55261.95 88888.00 2008-09-04 03:36:50.000 248 12975.80 70.90 55261.95 88888.00 2008-09-04 03:36:50.125 248 12975.73 70.85 55261.97 88888.00 2008-09-04 03:36:50.250 248 12975.70 70.80 55262.03 88888.00 2008-09-04 03:36:50.375 248 12975.70 70.85 55262.05 88888.00 2008-09-04 03:36:50.500 248 12975.67 70.83 55262.07 88888.00 2008-09-04 03:36:50.625 248 12975.67 70.78 55262.07 88888.00 2008-09-04 03:36:50.750 248 12975.73 70.72 55262.07 88888.00 2008-09-04 03:36:50.875 248 12975.80 70.75 55262.10 88888.00 2008-09-04 03:36:51.000 248 12975.70 70.70 55262.10 88888.00 2008-09-04 03:36:51.125 248 12975.70 70.65 55262.15 88888.00 2008-09-04 03:36:51.250 248 12975.65 70.58 55262.15 88888.00 2008-09-04 03:36:51.375 248 12975.65 70.55 55262.20 88888.00 2008-09-04 03:36:51.500 248 12975.52 70.53 55262.18 88888.00 2008-09-04 03:36:51.625 248 12975.48 70.55 55262.22 88888.00 2008-09-04 03:36:51.750 248 12975.52 70.60 55262.25 88888.00 2008-09-04 03:36:51.875 248 12975.40 70.53 55262.25 88888.00 2008-09-04 03:36:52.000 248 12975.33 70.50 55262.22 88888.00 2008-09-04 03:36:52.125 248 12975.23 70.47 55262.28 88888.00 2008-09-04 03:36:52.250 248 12975.27 70.47 55262.35 88888.00 2008-09-04 03:36:52.375 248 12975.33 70.53 55262.35 88888.00 2008-09-04 03:36:52.500 248 12975.23 70.45 55262.32 88888.00 2008-09-04 03:36:52.625 248 12975.17 70.42 55262.32 88888.00 2008-09-04 03:36:52.750 248 12975.12 70.42 55262.35 88888.00 2008-09-04 03:36:52.875 248 12975.05 70.45 55262.40 88888.00 2008-09-04 03:36:53.000 248 12975.00 70.40 55262.45 88888.00 2008-09-04 03:36:53.125 248 12974.92 70.42 55262.45 88888.00 2008-09-04 03:36:53.250 248 12974.92 70.42 55262.45 88888.00 2008-09-04 03:36:53.375 248 12974.95 70.38 55262.45 88888.00 2008-09-04 03:36:53.500 248 12974.92 70.28 55262.45 88888.00 2008-09-04 03:36:53.625 248 12974.92 70.35 55262.47 88888.00 2008-09-04 03:36:53.750 248 12974.98 70.42 55262.53 88888.00 2008-09-04 03:36:53.875 248 12974.88 70.38 55262.55 88888.00 2008-09-04 03:36:54.000 248 12974.80 70.35 55262.55 88888.00 2008-09-04 03:36:54.125 248 12974.73 70.38 55262.60 88888.00 2008-09-04 03:36:54.250 248 12974.70 70.35 55262.65 88888.00 2008-09-04 03:36:54.375 248 12974.67 70.38 55262.65 88888.00 2008-09-04 03:36:54.500 248 12974.52 70.28 55262.65 88888.00 2008-09-04 03:36:54.625 248 12974.50 70.25 55262.65 88888.00 2008-09-04 03:36:54.750 248 12974.60 70.28 55262.70 88888.00 2008-09-04 03:36:54.875 248 12974.52 70.22 55262.72 88888.00 2008-09-04 03:36:55.000 248 12974.48 70.22 55262.72 88888.00 2008-09-04 03:36:55.125 248 12974.38 70.25 55262.75 88888.00 2008-09-04 03:36:55.250 248 12974.33 70.25 55262.80 88888.00 2008-09-04 03:36:55.375 248 12974.27 70.22 55262.75 88888.00 2008-09-04 03:36:55.500 248 12974.30 70.25 55262.80 88888.00 2008-09-04 03:36:55.625 248 12974.27 70.28 55262.82 88888.00 2008-09-04 03:36:55.750 248 12974.20 70.25 55262.88 88888.00 2008-09-04 03:36:55.875 248 12974.10 70.20 55262.85 88888.00 2008-09-04 03:36:56.000 248 12974.00 70.15 55262.85 88888.00 2008-09-04 03:36:56.125 248 12973.92 70.22 55262.88 88888.00 2008-09-04 03:36:56.250 248 12973.77 70.17 55262.90 88888.00 2008-09-04 03:36:56.375 248 12973.77 70.17 55262.93 88888.00 2008-09-04 03:36:56.500 248 12973.70 70.20 55262.95 88888.00 2008-09-04 03:36:56.625 248 12973.58 70.17 55262.95 88888.00 2008-09-04 03:36:56.750 248 12973.62 70.15 55262.93 88888.00 2008-09-04 03:36:56.875 248 12973.62 70.17 55262.97 88888.00 2008-09-04 03:36:57.000 248 12973.60 70.17 55263.00 88888.00 2008-09-04 03:36:57.125 248 12973.55 70.10 55262.97 88888.00 2008-09-04 03:36:57.250 248 12973.48 70.10 55263.00 88888.00 2008-09-04 03:36:57.375 248 12973.48 70.15 55263.10 88888.00 2008-09-04 03:36:57.500 248 12973.35 70.15 55263.07 88888.00 2008-09-04 03:36:57.625 248 12973.30 70.10 55263.12 88888.00 2008-09-04 03:36:57.750 248 12973.25 70.08 55263.15 88888.00 2008-09-04 03:36:57.875 248 12973.20 70.08 55263.12 88888.00 2008-09-04 03:36:58.000 248 12973.15 70.05 55263.15 88888.00 2008-09-04 03:36:58.125 248 12973.15 70.03 55263.18 88888.00 2008-09-04 03:36:58.250 248 12973.05 69.97 55263.18 88888.00 2008-09-04 03:36:58.375 248 12973.05 69.97 55263.20 88888.00 2008-09-04 03:36:58.500 248 12973.08 69.97 55263.25 88888.00 2008-09-04 03:36:58.625 248 12973.05 69.95 55263.22 88888.00 2008-09-04 03:36:58.750 248 12973.00 69.92 55263.22 88888.00 2008-09-04 03:36:58.875 248 12972.95 69.95 55263.28 88888.00 2008-09-04 03:36:59.000 248 12972.90 69.97 55263.30 88888.00 2008-09-04 03:36:59.125 248 12972.77 69.97 55263.30 88888.00 2008-09-04 03:36:59.250 248 12972.73 69.95 55263.30 88888.00 2008-09-04 03:36:59.375 248 12972.67 69.95 55263.30 88888.00 2008-09-04 03:36:59.500 248 12972.65 69.97 55263.32 88888.00 2008-09-04 03:36:59.625 248 12972.60 69.92 55263.32 88888.00 2008-09-04 03:36:59.750 248 12972.58 69.88 55263.35 88888.00 2008-09-04 03:36:59.875 248 12972.58 69.97 55263.38 88888.00 2008-09-04 03:37:00.000 248 12972.50 69.92 55263.35 88888.00 2008-09-04 03:37:00.125 248 12972.48 69.85 55263.40 88888.00 2008-09-04 03:37:00.250 248 12972.42 69.83 55263.38 88888.00 2008-09-04 03:37:00.375 248 12972.40 69.83 55263.38 88888.00 2008-09-04 03:37:00.500 248 12972.45 69.88 55263.47 88888.00 2008-09-04 03:37:00.625 248 12972.45 69.83 55263.47 88888.00 2008-09-04 03:37:00.750 248 12972.40 69.83 55263.43 88888.00 2008-09-04 03:37:00.875 248 12972.35 69.78 55263.47 88888.00 2008-09-04 03:37:01.000 248 12972.25 69.72 55263.47 88888.00 2008-09-04 03:37:01.125 248 12972.17 69.70 55263.50 88888.00 2008-09-04 03:37:01.250 248 12972.15 69.70 55263.50 88888.00 2008-09-04 03:37:01.375 248 12972.15 69.72 55263.53 88888.00 2008-09-04 03:37:01.500 248 12972.05 69.67 55263.50 88888.00 2008-09-04 03:37:01.625 248 12972.02 69.65 55263.53 88888.00 2008-09-04 03:37:01.750 248 12972.05 69.67 55263.55 88888.00 2008-09-04 03:37:01.875 248 12972.02 69.67 55263.55 88888.00 2008-09-04 03:37:02.000 248 12971.95 69.58 55263.55 88888.00 2008-09-04 03:37:02.125 248 12971.95 69.62 55263.57 88888.00 2008-09-04 03:37:02.250 248 12971.88 69.65 55263.55 88888.00 2008-09-04 03:37:02.375 248 12971.80 69.65 55263.57 88888.00 2008-09-04 03:37:02.500 248 12971.77 69.62 55263.60 88888.00 2008-09-04 03:37:02.625 248 12971.77 69.62 55263.65 88888.00 2008-09-04 03:37:02.750 248 12971.67 69.67 55263.68 88888.00 2008-09-04 03:37:02.875 248 12971.62 69.62 55263.68 88888.00 2008-09-04 03:37:03.000 248 12971.52 69.60 55263.68 88888.00 2008-09-04 03:37:03.125 248 12971.58 69.55 55263.70 88888.00 2008-09-04 03:37:03.250 248 12971.55 69.55 55263.75 88888.00 2008-09-04 03:37:03.375 248 12971.55 69.58 55263.72 88888.00 2008-09-04 03:37:03.500 248 12971.45 69.55 55263.72 88888.00 2008-09-04 03:37:03.625 248 12971.30 69.55 55263.72 88888.00 2008-09-04 03:37:03.750 248 12971.27 69.60 55263.75 88888.00 2008-09-04 03:37:03.875 248 12971.20 69.55 55263.78 88888.00 2008-09-04 03:37:04.000 248 12971.23 69.55 55263.78 88888.00 2008-09-04 03:37:04.125 248 12971.20 69.55 55263.80 88888.00 2008-09-04 03:37:04.250 248 12971.15 69.53 55263.80 88888.00 2008-09-04 03:37:04.375 248 12971.15 69.53 55263.80 88888.00 2008-09-04 03:37:04.500 248 12971.08 69.47 55263.80 88888.00 2008-09-04 03:37:04.625 248 12970.95 69.45 55263.82 88888.00 2008-09-04 03:37:04.750 248 12970.85 69.40 55263.80 88888.00 2008-09-04 03:37:04.875 248 12970.88 69.35 55263.80 88888.00 2008-09-04 03:37:05.000 248 12970.85 69.38 55263.82 88888.00 2008-09-04 03:37:05.125 248 12970.77 69.35 55263.85 88888.00 2008-09-04 03:37:05.250 248 12970.70 69.22 55263.85 88888.00 2008-09-04 03:37:05.375 248 12970.73 69.17 55263.85 88888.00 2008-09-04 03:37:05.500 248 12970.77 69.20 55263.85 88888.00 2008-09-04 03:37:05.625 248 12970.70 69.20 55263.90 88888.00 2008-09-04 03:37:05.750 248 12970.67 69.17 55263.90 88888.00 2008-09-04 03:37:05.875 248 12970.67 69.12 55263.90 88888.00 2008-09-04 03:37:06.000 248 12970.60 69.10 55263.90 88888.00 2008-09-04 03:37:06.125 248 12970.60 69.05 55263.95 88888.00 2008-09-04 03:37:06.250 248 12970.58 68.95 55263.95 88888.00 2008-09-04 03:37:06.375 248 12970.65 68.90 55263.95 88888.00 2008-09-04 03:37:06.500 248 12970.58 68.88 55263.90 88888.00 2008-09-04 03:37:06.625 248 12970.58 68.83 55263.88 88888.00 2008-09-04 03:37:06.750 248 12970.65 68.78 55263.88 88888.00 2008-09-04 03:37:06.875 248 12970.70 68.83 55263.90 88888.00 2008-09-04 03:37:07.000 248 12970.77 68.80 55263.90 88888.00 2008-09-04 03:37:07.125 248 12970.80 68.72 55263.93 88888.00 2008-09-04 03:37:07.250 248 12970.80 68.65 55263.90 88888.00 2008-09-04 03:37:07.375 248 12970.88 68.60 55263.88 88888.00 2008-09-04 03:37:07.500 248 12970.92 68.55 55263.93 88888.00 2008-09-04 03:37:07.625 248 12970.98 68.62 55263.90 88888.00 2008-09-04 03:37:07.750 248 12971.05 68.62 55263.90 88888.00 2008-09-04 03:37:07.875 248 12971.02 68.45 55263.85 88888.00 2008-09-04 03:37:08.000 248 12971.02 68.28 55263.80 88888.00 2008-09-04 03:37:08.125 248 12971.02 68.20 55263.82 88888.00 2008-09-04 03:37:08.250 248 12971.05 68.22 55263.85 88888.00 2008-09-04 03:37:08.375 248 12971.12 68.17 55263.82 88888.00 2008-09-04 03:37:08.500 248 12971.17 68.10 55263.80 88888.00 2008-09-04 03:37:08.625 248 12971.27 68.10 55263.78 88888.00 2008-09-04 03:37:08.750 248 12971.35 68.08 55263.80 88888.00 2008-09-04 03:37:08.875 248 12971.38 67.97 55263.80 88888.00 2008-09-04 03:37:09.000 248 12971.40 67.95 55263.80 88888.00 2008-09-04 03:37:09.125 248 12971.45 67.90 55263.80 88888.00 2008-09-04 03:37:09.250 248 12971.55 67.88 55263.82 88888.00 2008-09-04 03:37:09.375 248 12971.62 67.90 55263.80 88888.00 2008-09-04 03:37:09.500 248 12971.62 67.85 55263.78 88888.00 2008-09-04 03:37:09.625 248 12971.60 67.80 55263.80 88888.00 2008-09-04 03:37:09.750 248 12971.60 67.65 55263.75 88888.00 2008-09-04 03:37:09.875 248 12971.58 67.62 55263.70 88888.00 2008-09-04 03:37:10.000 248 12971.60 67.60 55263.65 88888.00 2008-09-04 03:37:10.125 248 12971.62 67.58 55263.68 88888.00 2008-09-04 03:37:10.250 248 12971.65 67.50 55263.70 88888.00 2008-09-04 03:37:10.375 248 12971.67 67.55 55263.68 88888.00 2008-09-04 03:37:10.500 248 12971.70 67.53 55263.68 88888.00 2008-09-04 03:37:10.625 248 12971.70 67.45 55263.70 88888.00 2008-09-04 03:37:10.750 248 12971.67 67.35 55263.68 88888.00 2008-09-04 03:37:10.875 248 12971.62 67.33 55263.68 88888.00 2008-09-04 03:37:11.000 248 12971.67 67.35 55263.72 88888.00 2008-09-04 03:37:11.125 248 12971.62 67.28 55263.70 88888.00 2008-09-04 03:37:11.250 248 12971.55 67.17 55263.65 88888.00 2008-09-04 03:37:11.375 248 12971.58 67.20 55263.65 88888.00 2008-09-04 03:37:11.500 248 12971.65 67.22 55263.65 88888.00 2008-09-04 03:37:11.625 248 12971.65 67.17 55263.62 88888.00 2008-09-04 03:37:11.750 248 12971.70 67.17 55263.65 88888.00 2008-09-04 03:37:11.875 248 12971.62 67.15 55263.68 88888.00 2008-09-04 03:37:12.000 248 12971.55 67.08 55263.65 88888.00 2008-09-04 03:37:12.125 248 12971.55 67.05 55263.62 88888.00 2008-09-04 03:37:12.250 248 12971.52 66.97 55263.65 88888.00 2008-09-04 03:37:12.375 248 12971.55 67.03 55263.62 88888.00 2008-09-04 03:37:12.500 248 12971.50 67.03 55263.65 88888.00 2008-09-04 03:37:12.625 248 12971.48 67.00 55263.65 88888.00 2008-09-04 03:37:12.750 248 12971.48 67.00 55263.65 88888.00 2008-09-04 03:37:12.875 248 12971.52 67.03 55263.68 88888.00 2008-09-04 03:37:13.000 248 12971.50 66.95 55263.60 88888.00 2008-09-04 03:37:13.125 248 12971.50 66.92 55263.62 88888.00 2008-09-04 03:37:13.250 248 12971.50 66.90 55263.60 88888.00 2008-09-04 03:37:13.375 248 12971.50 66.95 55263.60 88888.00 2008-09-04 03:37:13.500 248 12971.55 66.92 55263.60 88888.00 2008-09-04 03:37:13.625 248 12971.45 66.85 55263.57 88888.00 2008-09-04 03:37:13.750 248 12971.30 66.75 55263.55 88888.00 2008-09-04 03:37:13.875 248 12971.30 66.70 55263.57 88888.00 2008-09-04 03:37:14.000 248 12971.38 66.70 55263.55 88888.00 2008-09-04 03:37:14.125 248 12971.42 66.67 55263.55 88888.00 2008-09-04 03:37:14.250 248 12971.42 66.60 55263.57 88888.00 2008-09-04 03:37:14.375 248 12971.48 66.62 55263.55 88888.00 2008-09-04 03:37:14.500 248 12971.42 66.55 55263.53 88888.00 2008-09-04 03:37:14.625 248 12971.42 66.53 55263.57 88888.00 2008-09-04 03:37:14.750 248 12971.38 66.47 55263.57 88888.00 2008-09-04 03:37:14.875 248 12971.40 66.45 55263.57 88888.00 2008-09-04 03:37:15.000 248 12971.33 66.38 55263.53 88888.00 2008-09-04 03:37:15.125 248 12971.20 66.28 55263.53 88888.00 2008-09-04 03:37:15.250 248 12971.20 66.28 55263.55 88888.00 2008-09-04 03:37:15.375 248 12971.20 66.25 55263.55 88888.00 2008-09-04 03:37:15.500 248 12971.20 66.20 55263.55 88888.00 2008-09-04 03:37:15.625 248 12971.23 66.20 55263.55 88888.00 2008-09-04 03:37:15.750 248 12971.27 66.17 55263.57 88888.00 2008-09-04 03:37:15.875 248 12971.30 66.20 55263.57 88888.00 2008-09-04 03:37:16.000 248 12971.20 66.15 55263.55 88888.00 2008-09-04 03:37:16.125 248 12971.10 66.12 55263.53 88888.00 2008-09-04 03:37:16.250 248 12971.02 66.08 55263.53 88888.00 2008-09-04 03:37:16.375 248 12970.98 66.10 55263.55 88888.00 2008-09-04 03:37:16.500 248 12971.00 66.12 55263.55 88888.00 2008-09-04 03:37:16.625 248 12970.95 66.10 55263.53 88888.00 2008-09-04 03:37:16.750 248 12970.95 66.12 55263.55 88888.00 2008-09-04 03:37:16.875 248 12970.95 66.03 55263.50 88888.00 2008-09-04 03:37:17.000 248 12970.90 65.97 55263.47 88888.00 2008-09-04 03:37:17.125 248 12970.83 65.97 55263.43 88888.00 2008-09-04 03:37:17.250 248 12970.77 65.92 55263.43 88888.00 2008-09-04 03:37:17.375 248 12970.80 65.95 55263.43 88888.00 2008-09-04 03:37:17.500 248 12970.83 65.97 55263.43 88888.00 2008-09-04 03:37:17.625 248 12970.75 65.97 55263.38 88888.00 2008-09-04 03:37:17.750 248 12970.67 65.95 55263.35 88888.00 2008-09-04 03:37:17.875 248 12970.73 66.00 55263.38 88888.00 2008-09-04 03:37:18.000 248 12970.80 66.00 55263.35 88888.00 2008-09-04 03:37:18.125 248 12970.65 65.95 55263.35 88888.00 2008-09-04 03:37:18.250 248 12970.55 65.95 55263.32 88888.00 2008-09-04 03:37:18.375 248 12970.60 66.03 55263.32 88888.00 2008-09-04 03:37:18.500 248 12970.65 66.03 55263.32 88888.00 2008-09-04 03:37:18.625 248 12970.60 65.95 55263.32 88888.00 2008-09-04 03:37:18.750 248 12970.50 65.90 55263.30 88888.00 2008-09-04 03:37:18.875 248 12970.45 65.92 55263.28 88888.00 2008-09-04 03:37:19.000 248 12970.50 65.95 55263.25 88888.00 2008-09-04 03:37:19.125 248 12970.48 65.97 55263.25 88888.00 2008-09-04 03:37:19.250 248 12970.50 65.97 55263.25 88888.00 2008-09-04 03:37:19.375 248 12970.45 65.90 55263.22 88888.00 2008-09-04 03:37:19.500 248 12970.42 65.88 55263.22 88888.00 2008-09-04 03:37:19.625 248 12970.45 65.90 55263.22 88888.00 2008-09-04 03:37:19.750 248 12970.40 65.88 55263.22 88888.00 2008-09-04 03:37:19.875 248 12970.38 65.83 55263.20 88888.00 2008-09-04 03:37:20.000 248 12970.33 65.85 55263.20 88888.00 2008-09-04 03:37:20.125 248 12970.35 65.83 55263.20 88888.00 2008-09-04 03:37:20.250 248 12970.30 65.70 55263.18 88888.00 2008-09-04 03:37:20.375 248 12970.33 65.67 55263.15 88888.00 2008-09-04 03:37:20.500 248 12970.35 65.67 55263.15 88888.00 2008-09-04 03:37:20.625 248 12970.38 65.65 55263.18 88888.00 2008-09-04 03:37:20.750 248 12970.38 65.58 55263.12 88888.00 2008-09-04 03:37:20.875 248 12970.42 65.55 55263.15 88888.00 2008-09-04 03:37:21.000 248 12970.40 65.55 55263.15 88888.00 2008-09-04 03:37:21.125 248 12970.38 65.42 55263.10 88888.00 2008-09-04 03:37:21.250 248 12970.33 65.28 55263.07 88888.00 2008-09-04 03:37:21.375 248 12970.23 65.22 55263.05 88888.00 2008-09-04 03:37:21.500 248 12970.15 65.17 55263.05 88888.00 2008-09-04 03:37:21.625 248 12970.25 65.08 55263.03 88888.00 2008-09-04 03:37:21.750 248 12970.30 65.03 55263.03 88888.00 2008-09-04 03:37:21.875 248 12970.27 64.97 55263.05 88888.00 2008-09-04 03:37:22.000 248 12970.25 64.92 55263.00 88888.00 2008-09-04 03:37:22.125 248 12970.25 64.80 55262.97 88888.00 2008-09-04 03:37:22.250 248 12970.30 64.78 55263.00 88888.00 2008-09-04 03:37:22.375 248 12970.33 64.80 55263.03 88888.00 2008-09-04 03:37:22.500 248 12970.30 64.80 55263.03 88888.00 2008-09-04 03:37:22.625 248 12970.27 64.72 55262.97 88888.00 2008-09-04 03:37:22.750 248 12970.23 64.65 55262.95 88888.00 2008-09-04 03:37:22.875 248 12970.27 64.62 55262.97 88888.00 2008-09-04 03:37:23.000 248 12970.35 64.62 55262.95 88888.00 2008-09-04 03:37:23.125 248 12970.35 64.55 55262.95 88888.00 2008-09-04 03:37:23.250 248 12970.25 64.42 55262.88 88888.00 2008-09-04 03:37:23.375 248 12970.23 64.45 55262.90 88888.00 2008-09-04 03:37:23.500 248 12970.23 64.45 55262.90 88888.00 2008-09-04 03:37:23.625 248 12970.20 64.40 55262.90 88888.00 2008-09-04 03:37:23.750 248 12970.20 64.35 55262.90 88888.00 2008-09-04 03:37:23.875 248 12970.20 64.38 55262.90 88888.00 2008-09-04 03:37:24.000 248 12970.20 64.40 55262.88 88888.00 2008-09-04 03:37:24.125 248 12970.15 64.38 55262.85 88888.00 2008-09-04 03:37:24.250 248 12970.05 64.25 55262.80 88888.00 2008-09-04 03:37:24.375 248 12970.02 64.22 55262.82 88888.00 2008-09-04 03:37:24.500 248 12970.00 64.25 55262.82 88888.00 2008-09-04 03:37:24.625 248 12970.05 64.20 55262.80 88888.00 2008-09-04 03:37:24.750 248 12970.08 64.17 55262.80 88888.00 2008-09-04 03:37:24.875 248 12970.00 64.20 55262.80 88888.00 2008-09-04 03:37:25.000 248 12969.90 64.15 55262.75 88888.00 2008-09-04 03:37:25.125 248 12969.85 64.12 55262.75 88888.00 2008-09-04 03:37:25.250 248 12969.77 64.08 55262.78 88888.00 2008-09-04 03:37:25.375 248 12969.70 64.08 55262.72 88888.00 2008-09-04 03:37:25.500 248 12969.65 64.05 55262.70 88888.00 2008-09-04 03:37:25.625 248 12969.65 64.08 55262.72 88888.00 2008-09-04 03:37:25.750 248 12969.67 64.08 55262.75 88888.00 2008-09-04 03:37:25.875 248 12969.62 64.00 55262.72 88888.00 2008-09-04 03:37:26.000 248 12969.50 63.98 55262.68 88888.00 2008-09-04 03:37:26.125 248 12969.38 64.00 55262.68 88888.00 2008-09-04 03:37:26.250 248 12969.30 63.95 55262.65 88888.00 2008-09-04 03:37:26.375 248 12969.40 63.98 55262.68 88888.00 2008-09-04 03:37:26.500 248 12969.38 63.98 55262.62 88888.00 2008-09-04 03:37:26.625 248 12969.33 63.98 55262.62 88888.00 2008-09-04 03:37:26.750 248 12969.33 63.98 55262.62 88888.00 2008-09-04 03:37:26.875 248 12969.27 63.90 55262.57 88888.00 2008-09-04 03:37:27.000 248 12969.23 63.83 55262.53 88888.00 2008-09-04 03:37:27.125 248 12969.23 63.77 55262.50 88888.00 2008-09-04 03:37:27.250 248 12969.23 63.73 55262.55 88888.00 2008-09-04 03:37:27.375 248 12969.17 63.73 55262.53 88888.00 2008-09-04 03:37:27.500 248 12969.15 63.75 55262.53 88888.00 2008-09-04 03:37:27.625 248 12969.17 63.70 55262.47 88888.00 2008-09-04 03:37:27.750 248 12969.15 63.62 55262.43 88888.00 2008-09-04 03:37:27.875 248 12969.10 63.52 55262.40 88888.00 2008-09-04 03:37:28.000 248 12969.12 63.50 55262.43 88888.00 2008-09-04 03:37:28.125 248 12969.12 63.42 55262.43 88888.00 2008-09-04 03:37:28.250 248 12969.00 63.38 55262.38 88888.00 2008-09-04 03:37:28.375 248 12968.92 63.27 55262.32 88888.00 2008-09-04 03:37:28.500 248 12968.83 63.15 55262.28 88888.00 2008-09-04 03:37:28.625 248 12968.83 63.08 55262.30 88888.00 2008-09-04 03:37:28.750 248 12968.83 63.05 55262.30 88888.00 2008-09-04 03:37:28.875 248 12968.73 62.98 55262.28 88888.00 2008-09-04 03:37:29.000 248 12968.67 62.90 55262.28 88888.00 2008-09-04 03:37:29.125 248 12968.67 62.80 55262.32 88888.00 2008-09-04 03:37:29.250 248 12968.62 62.73 55262.30 88888.00 2008-09-04 03:37:29.375 248 12968.60 62.62 55262.28 88888.00 2008-09-04 03:37:29.500 248 12968.55 62.52 55262.28 88888.00 2008-09-04 03:37:29.625 248 12968.50 62.45 55262.25 88888.00 2008-09-04 03:37:29.750 248 12968.45 62.33 55262.28 88888.00 2008-09-04 03:37:29.875 248 12968.38 62.25 55262.28 88888.00 2008-09-04 03:37:30.000 248 12968.27 62.23 55262.25 88888.00 2008-09-04 03:37:30.125 248 12968.25 62.12 55262.25 88888.00 2008-09-04 03:37:30.250 248 12968.15 61.98 55262.25 88888.00 2008-09-04 03:37:30.375 248 12968.15 61.92 55262.28 88888.00 2008-09-04 03:37:30.500 248 12968.12 61.85 55262.25 88888.00 2008-09-04 03:37:30.625 248 12968.08 61.75 55262.25 88888.00 2008-09-04 03:37:30.750 248 12967.95 61.65 55262.18 88888.00 2008-09-04 03:37:30.875 248 12967.98 61.60 55262.20 88888.00 2008-09-04 03:37:31.000 248 12967.98 61.58 55262.15 88888.00 2008-09-04 03:37:31.125 248 12967.95 61.55 55262.12 88888.00 2008-09-04 03:37:31.250 248 12967.92 61.45 55262.15 88888.00 2008-09-04 03:37:31.375 248 12967.85 61.38 55262.12 88888.00 2008-09-04 03:37:31.500 248 12967.73 61.33 55262.10 88888.00 2008-09-04 03:37:31.625 248 12967.70 61.35 55262.10 88888.00 2008-09-04 03:37:31.750 248 12967.75 61.30 55262.12 88888.00 2008-09-04 03:37:31.875 248 12967.65 61.23 55262.15 88888.00 2008-09-04 03:37:32.000 248 12967.52 61.23 55262.15 88888.00 2008-09-04 03:37:32.125 248 12967.38 61.17 55262.10 88888.00 2008-09-04 03:37:32.250 248 12967.30 61.05 55262.07 88888.00 2008-09-04 03:37:32.375 248 12967.25 61.02 55262.07 88888.00 2008-09-04 03:37:32.500 248 12967.20 61.00 55262.07 88888.00 2008-09-04 03:37:32.625 248 12967.17 60.92 55262.05 88888.00 2008-09-04 03:37:32.750 248 12967.12 60.90 55262.07 88888.00 2008-09-04 03:37:32.875 248 12967.08 60.92 55262.03 88888.00 2008-09-04 03:37:33.000 248 12966.98 60.85 55262.00 88888.00 2008-09-04 03:37:33.125 248 12966.95 60.85 55262.05 88888.00 2008-09-04 03:37:33.250 248 12966.83 60.85 55262.03 88888.00 2008-09-04 03:37:33.375 248 12966.75 60.83 55262.00 88888.00 2008-09-04 03:37:33.500 248 12966.70 60.85 55262.03 88888.00 2008-09-04 03:37:33.625 248 12966.65 60.85 55262.03 88888.00 2008-09-04 03:37:33.750 248 12966.70 60.85 55262.00 88888.00 2008-09-04 03:37:33.875 248 12966.70 60.80 55261.95 88888.00 2008-09-04 03:37:34.000 248 12966.62 60.75 55261.93 88888.00 2008-09-04 03:37:34.125 248 12966.48 60.75 55261.93 88888.00 2008-09-04 03:37:34.250 248 12966.35 60.70 55261.90 88888.00 2008-09-04 03:37:34.375 248 12966.35 60.67 55261.90 88888.00 2008-09-04 03:37:34.500 248 12966.30 60.65 55261.88 88888.00 2008-09-04 03:37:34.625 248 12966.25 60.62 55261.88 88888.00 2008-09-04 03:37:34.750 248 12966.17 60.58 55261.88 88888.00 2008-09-04 03:37:34.875 248 12966.15 60.58 55261.88 88888.00 2008-09-04 03:37:35.000 248 12966.20 60.60 55261.93 88888.00 2008-09-04 03:37:35.125 248 12966.17 60.62 55261.95 88888.00 2008-09-04 03:37:35.250 248 12966.15 60.58 55261.90 88888.00 2008-09-04 03:37:35.375 248 12966.10 60.52 55261.85 88888.00 2008-09-04 03:37:35.500 248 12965.98 60.50 55261.85 88888.00 2008-09-04 03:37:35.625 248 12965.88 60.45 55261.80 88888.00 2008-09-04 03:37:35.750 248 12965.85 60.42 55261.82 88888.00 2008-09-04 03:37:35.875 248 12965.77 60.40 55261.82 88888.00 2008-09-04 03:37:36.000 248 12965.62 60.33 55261.82 88888.00 2008-09-04 03:37:36.125 248 12965.60 60.30 55261.80 88888.00 2008-09-04 03:37:36.250 248 12965.65 60.35 55261.80 88888.00 2008-09-04 03:37:36.375 248 12965.55 60.35 55261.80 88888.00 2008-09-04 03:37:36.500 248 12965.42 60.35 55261.78 88888.00 2008-09-04 03:37:36.625 248 12965.35 60.25 55261.78 88888.00 2008-09-04 03:37:36.750 248 12965.33 60.25 55261.78 88888.00 2008-09-04 03:37:36.875 248 12965.35 60.27 55261.78 88888.00 2008-09-04 03:37:37.000 248 12965.30 60.15 55261.75 88888.00 2008-09-04 03:37:37.125 248 12965.20 60.12 55261.78 88888.00 2008-09-04 03:37:37.250 248 12965.17 60.10 55261.78 88888.00 2008-09-04 03:37:37.375 248 12965.20 60.15 55261.75 88888.00 2008-09-04 03:37:37.500 248 12965.17 60.15 55261.75 88888.00 2008-09-04 03:37:37.625 248 12965.15 60.12 55261.75 88888.00 2008-09-04 03:37:37.750 248 12965.20 60.15 55261.75 88888.00 2008-09-04 03:37:37.875 248 12965.17 60.10 55261.72 88888.00 2008-09-04 03:37:38.000 248 12965.15 60.00 55261.68 88888.00 2008-09-04 03:37:38.125 248 12965.05 59.98 55261.70 88888.00 2008-09-04 03:37:38.250 248 12964.98 59.95 55261.70 88888.00 2008-09-04 03:37:38.375 248 12965.00 59.95 55261.70 88888.00 2008-09-04 03:37:38.500 248 12964.95 59.90 55261.68 88888.00 2008-09-04 03:37:38.625 248 12964.90 59.83 55261.68 88888.00 2008-09-04 03:37:38.750 248 12964.95 59.85 55261.70 88888.00 2008-09-04 03:37:38.875 248 12965.00 59.88 55261.70 88888.00 2008-09-04 03:37:39.000 248 12964.90 59.85 55261.70 88888.00 2008-09-04 03:37:39.125 248 12964.83 59.83 55261.70 88888.00 2008-09-04 03:37:39.250 248 12964.88 59.83 55261.65 88888.00 2008-09-04 03:37:39.375 248 12964.85 59.75 55261.60 88888.00 2008-09-04 03:37:39.500 248 12964.80 59.73 55261.60 88888.00 2008-09-04 03:37:39.625 248 12964.83 59.73 55261.65 88888.00 2008-09-04 03:37:39.750 248 12964.80 59.67 55261.57 88888.00 2008-09-04 03:37:39.875 248 12964.67 59.60 55261.57 88888.00 2008-09-04 03:37:40.000 248 12964.73 59.62 55261.60 88888.00 2008-09-04 03:37:40.125 248 12964.75 59.60 55261.57 88888.00 2008-09-04 03:37:40.250 248 12964.75 59.58 55261.60 88888.00 2008-09-04 03:37:40.375 248 12964.75 59.50 55261.55 88888.00 2008-09-04 03:37:40.500 248 12964.70 59.48 55261.55 88888.00 2008-09-04 03:37:40.625 248 12964.73 59.48 55261.53 88888.00 2008-09-04 03:37:40.750 248 12964.75 59.45 55261.53 88888.00 2008-09-04 03:37:40.875 248 12964.77 59.45 55261.47 88888.00 2008-09-04 03:37:41.000 248 12964.73 59.45 55261.50 88888.00 2008-09-04 03:37:41.125 248 12964.65 59.38 55261.50 88888.00 2008-09-04 03:37:41.250 248 12964.70 59.33 55261.50 88888.00 2008-09-04 03:37:41.375 248 12964.70 59.27 55261.45 88888.00 2008-09-04 03:37:41.500 248 12964.65 59.20 55261.43 88888.00 2008-09-04 03:37:41.625 248 12964.60 59.20 55261.45 88888.00 2008-09-04 03:37:41.750 248 12964.58 59.17 55261.43 88888.00 2008-09-04 03:37:41.875 248 12964.62 59.15 55261.40 88888.00 2008-09-04 03:37:42.000 248 12964.58 59.20 55261.43 88888.00 2008-09-04 03:37:42.125 248 12964.52 59.15 55261.43 88888.00 2008-09-04 03:37:42.250 248 12964.58 59.17 55261.40 88888.00 2008-09-04 03:37:42.375 248 12964.62 59.12 55261.40 88888.00 2008-09-04 03:37:42.500 248 12964.55 59.05 55261.40 88888.00 2008-09-04 03:37:42.625 248 12964.52 59.02 55261.40 88888.00 2008-09-04 03:37:42.750 248 12964.58 59.02 55261.40 88888.00 2008-09-04 03:37:42.875 248 12964.50 58.98 55261.38 88888.00 2008-09-04 03:37:43.000 248 12964.50 58.92 55261.40 88888.00 2008-09-04 03:37:43.125 248 12964.45 58.92 55261.38 88888.00 2008-09-04 03:37:43.250 248 12964.50 58.92 55261.35 88888.00 2008-09-04 03:37:43.375 248 12964.50 58.95 55261.32 88888.00 2008-09-04 03:37:43.500 248 12964.45 58.90 55261.30 88888.00 2008-09-04 03:37:43.625 248 12964.42 58.83 55261.30 88888.00 2008-09-04 03:37:43.750 248 12964.38 58.83 55261.28 88888.00 2008-09-04 03:37:43.875 248 12964.40 58.75 55261.28 88888.00 2008-09-04 03:37:44.000 248 12964.38 58.73 55261.25 88888.00 2008-09-04 03:37:44.125 248 12964.30 58.70 55261.25 88888.00 2008-09-04 03:37:44.250 248 12964.27 58.73 55261.25 88888.00 2008-09-04 03:37:44.375 248 12964.33 58.70 55261.20 88888.00 2008-09-04 03:37:44.500 248 12964.30 58.70 55261.20 88888.00 2008-09-04 03:37:44.625 248 12964.33 58.70 55261.25 88888.00 2008-09-04 03:37:44.750 248 12964.33 58.65 55261.25 88888.00 2008-09-04 03:37:44.875 248 12964.25 58.62 55261.28 88888.00 2008-09-04 03:37:45.000 248 12964.17 58.60 55261.22 88888.00 2008-09-04 03:37:45.125 248 12964.20 58.62 55261.25 88888.00 2008-09-04 03:37:45.250 248 12964.23 58.70 55261.25 88888.00 2008-09-04 03:37:45.375 248 12964.20 58.62 55261.20 88888.00 2008-09-04 03:37:45.500 248 12964.10 58.60 55261.18 88888.00 2008-09-04 03:37:45.625 248 12964.05 58.67 55261.20 88888.00 2008-09-04 03:37:45.750 248 12964.10 58.65 55261.18 88888.00 2008-09-04 03:37:45.875 248 12964.05 58.60 55261.12 88888.00 2008-09-04 03:37:46.000 248 12964.02 58.55 55261.10 88888.00 2008-09-04 03:37:46.125 248 12964.00 58.58 55261.12 88888.00 2008-09-04 03:37:46.250 248 12963.88 58.52 55261.10 88888.00 2008-09-04 03:37:46.375 248 12963.92 58.55 55261.12 88888.00 2008-09-04 03:37:46.500 248 12963.95 58.58 55261.10 88888.00 2008-09-04 03:37:46.625 248 12963.92 58.60 55261.07 88888.00 2008-09-04 03:37:46.750 248 12963.83 58.62 55261.07 88888.00 2008-09-04 03:37:46.875 248 12963.77 58.60 55261.07 88888.00 2008-09-04 03:37:47.000 248 12963.80 58.65 55261.07 88888.00 2008-09-04 03:37:47.125 248 12963.85 58.60 55261.05 88888.00 2008-09-04 03:37:47.250 248 12963.83 58.52 55261.00 88888.00 2008-09-04 03:37:47.375 248 12963.83 58.52 55261.00 88888.00 2008-09-04 03:37:47.500 248 12963.77 58.58 55260.97 88888.00 2008-09-04 03:37:47.625 248 12963.75 58.55 55260.97 88888.00 2008-09-04 03:37:47.750 248 12963.77 58.60 55261.00 88888.00 2008-09-04 03:37:47.875 248 12963.75 58.62 55261.00 88888.00 2008-09-04 03:37:48.000 248 12963.60 58.52 55260.95 88888.00 2008-09-04 03:37:48.125 248 12963.50 58.48 55260.90 88888.00 2008-09-04 03:37:48.250 248 12963.48 58.45 55260.85 88888.00 2008-09-04 03:37:48.375 248 12963.52 58.50 55260.85 88888.00 2008-09-04 03:37:48.500 248 12963.55 58.55 55260.85 88888.00 2008-09-04 03:37:48.625 248 12963.52 58.55 55260.82 88888.00 2008-09-04 03:37:48.750 248 12963.50 58.58 55260.82 88888.00 2008-09-04 03:37:48.875 248 12963.40 58.58 55260.82 88888.00 2008-09-04 03:37:49.000 248 12963.42 58.60 55260.80 88888.00 2008-09-04 03:37:49.125 248 12963.45 58.60 55260.82 88888.00 2008-09-04 03:37:49.250 248 12963.30 58.55 55260.78 88888.00 2008-09-04 03:37:49.375 248 12963.23 58.58 55260.75 88888.00 2008-09-04 03:37:49.500 248 12963.23 58.55 55260.72 88888.00 2008-09-04 03:37:49.625 248 12963.25 58.52 55260.75 88888.00 2008-09-04 03:37:49.750 248 12963.25 58.48 55260.75 88888.00 2008-09-04 03:37:49.875 248 12963.23 58.50 55260.78 88888.00 2008-09-04 03:37:50.000 248 12963.20 58.52 55260.75 88888.00 2008-09-04 03:37:50.125 248 12963.10 58.50 55260.70 88888.00 2008-09-04 03:37:50.250 248 12963.10 58.55 55260.72 88888.00 2008-09-04 03:37:50.375 248 12963.15 58.58 55260.70 88888.00 2008-09-04 03:37:50.500 248 12962.98 58.50 55260.68 88888.00 2008-09-04 03:37:50.625 248 12962.92 58.48 55260.62 88888.00 2008-09-04 03:37:50.750 248 12962.90 58.48 55260.62 88888.00 2008-09-04 03:37:50.875 248 12962.92 58.45 55260.62 88888.00 2008-09-04 03:37:51.000 248 12962.90 58.48 55260.62 88888.00 2008-09-04 03:37:51.125 248 12962.85 58.50 55260.68 88888.00 2008-09-04 03:37:51.250 248 12962.83 58.48 55260.65 88888.00 2008-09-04 03:37:51.375 248 12962.85 58.45 55260.62 88888.00 2008-09-04 03:37:51.500 248 12962.80 58.40 55260.62 88888.00 2008-09-04 03:37:51.625 248 12962.73 58.38 55260.62 88888.00 2008-09-04 03:37:51.750 248 12962.65 58.40 55260.62 88888.00 2008-09-04 03:37:51.875 248 12962.62 58.50 55260.62 88888.00 2008-09-04 03:37:52.000 248 12962.58 58.50 55260.62 88888.00 2008-09-04 03:37:52.125 248 12962.52 58.48 55260.62 88888.00 2008-09-04 03:37:52.250 248 12962.52 58.42 55260.57 88888.00 2008-09-04 03:37:52.375 248 12962.58 58.45 55260.57 88888.00 2008-09-04 03:37:52.500 248 12962.55 58.52 55260.62 88888.00 2008-09-04 03:37:52.625 248 12962.50 58.50 55260.62 88888.00 2008-09-04 03:37:52.750 248 12962.48 58.48 55260.57 88888.00 2008-09-04 03:37:52.875 248 12962.42 58.42 55260.55 88888.00 2008-09-04 03:37:53.000 248 12962.42 58.40 55260.53 88888.00 2008-09-04 03:37:53.125 248 12962.42 58.48 55260.55 88888.00 2008-09-04 03:37:53.250 248 12962.45 58.45 55260.53 88888.00 2008-09-04 03:37:53.375 248 12962.38 58.45 55260.53 88888.00 2008-09-04 03:37:53.500 248 12962.38 58.42 55260.55 88888.00 2008-09-04 03:37:53.625 248 12962.50 58.48 55260.57 88888.00 2008-09-04 03:37:53.750 248 12962.52 58.48 55260.55 88888.00 2008-09-04 03:37:53.875 248 12962.42 58.40 55260.53 88888.00 2008-09-04 03:37:54.000 248 12962.40 58.45 55260.50 88888.00 2008-09-04 03:37:54.125 248 12962.42 58.45 55260.53 88888.00 2008-09-04 03:37:54.250 248 12962.45 58.42 55260.50 88888.00 2008-09-04 03:37:54.375 248 12962.50 58.40 55260.47 88888.00 2008-09-04 03:37:54.500 248 12962.42 58.40 55260.43 88888.00 2008-09-04 03:37:54.625 248 12962.38 58.38 55260.40 88888.00 2008-09-04 03:37:54.750 248 12962.35 58.40 55260.40 88888.00 2008-09-04 03:37:54.875 248 12962.38 58.38 55260.40 88888.00 2008-09-04 03:37:55.000 248 12962.42 58.35 55260.40 88888.00 2008-09-04 03:37:55.125 248 12962.42 58.35 55260.38 88888.00 2008-09-04 03:37:55.250 248 12962.45 58.38 55260.40 88888.00 2008-09-04 03:37:55.375 248 12962.42 58.35 55260.35 88888.00 2008-09-04 03:37:55.500 248 12962.38 58.27 55260.30 88888.00 2008-09-04 03:37:55.625 248 12962.42 58.33 55260.30 88888.00 2008-09-04 03:37:55.750 248 12962.42 58.35 55260.32 88888.00 2008-09-04 03:37:55.875 248 12962.42 58.33 55260.40 88888.00 2008-09-04 03:37:56.000 248 12962.42 58.30 55260.32 88888.00 2008-09-04 03:37:56.125 248 12962.40 58.30 55260.32 88888.00 2008-09-04 03:37:56.250 248 12962.38 58.33 55260.38 88888.00 2008-09-04 03:37:56.375 248 12962.45 58.30 55260.32 88888.00 2008-09-04 03:37:56.500 248 12962.45 58.25 55260.28 88888.00 2008-09-04 03:37:56.625 248 12962.42 58.25 55260.22 88888.00 2008-09-04 03:37:56.750 248 12962.45 58.23 55260.20 88888.00 2008-09-04 03:37:56.875 248 12962.45 58.27 55260.20 88888.00 2008-09-04 03:37:57.000 248 12962.48 58.27 55260.20 88888.00 2008-09-04 03:37:57.125 248 12962.50 58.33 55260.20 88888.00 2008-09-04 03:37:57.250 248 12962.42 58.17 55260.15 88888.00 2008-09-04 03:37:57.375 248 12962.48 58.20 55260.15 88888.00 2008-09-04 03:37:57.500 248 12962.48 58.23 55260.18 88888.00 2008-09-04 03:37:57.625 248 12962.48 58.25 55260.15 88888.00 2008-09-04 03:37:57.750 248 12962.55 58.25 55260.15 88888.00 2008-09-04 03:37:57.875 248 12962.62 58.23 55260.12 88888.00 2008-09-04 03:37:58.000 248 12962.58 58.10 55260.03 88888.00 2008-09-04 03:37:58.125 248 12962.55 58.10 55260.05 88888.00 2008-09-04 03:37:58.250 248 12962.52 58.15 55260.03 88888.00 2008-09-04 03:37:58.375 248 12962.55 58.10 55260.03 88888.00 2008-09-04 03:37:58.500 248 12962.55 58.08 55260.00 88888.00 2008-09-04 03:37:58.625 248 12962.55 58.12 55260.03 88888.00 2008-09-04 03:37:58.750 248 12962.60 58.17 55260.03 88888.00 2008-09-04 03:37:58.875 248 12962.67 58.15 55260.00 88888.00 2008-09-04 03:37:59.000 248 12962.73 58.15 55259.97 88888.00 2008-09-04 03:37:59.125 248 12962.70 58.05 55259.97 88888.00 2008-09-04 03:37:59.250 248 12962.67 58.05 55259.97 88888.00 2008-09-04 03:37:59.375 248 12962.70 58.10 55259.97 88888.00 2008-09-04 03:37:59.500 248 12962.58 58.02 55259.93 88888.00 2008-09-04 03:37:59.625 248 12962.67 58.02 55259.95 88888.00 2008-09-04 03:37:59.750 248 12962.80 58.02 55259.93 88888.00 2008-09-04 03:37:59.875 248 12962.75 57.95 55259.93 88888.00 2008-09-04 03:38:00.000 248 12962.73 57.92 55259.90 88888.00 2008-09-04 03:38:00.125 248 12962.73 57.98 55259.85 88888.00 2008-09-04 03:38:00.250 248 12962.77 58.05 55259.88 88888.00 2008-09-04 03:38:00.375 248 12962.88 58.08 55259.90 88888.00 2008-09-04 03:38:00.500 248 12962.90 58.10 55259.90 88888.00 2008-09-04 03:38:00.625 248 12962.83 58.02 55259.88 88888.00 2008-09-04 03:38:00.750 248 12962.83 58.02 55259.85 88888.00 2008-09-04 03:38:00.875 248 12962.83 58.02 55259.80 88888.00 2008-09-04 03:38:01.000 248 12962.83 58.00 55259.78 88888.00 2008-09-04 03:38:01.125 248 12962.88 58.02 55259.78 88888.00 2008-09-04 03:38:01.250 248 12962.95 58.05 55259.78 88888.00 2008-09-04 03:38:01.375 248 12962.88 57.98 55259.72 88888.00 2008-09-04 03:38:01.500 248 12962.83 57.92 55259.75 88888.00 2008-09-04 03:38:01.625 248 12962.92 57.92 55259.75 88888.00 2008-09-04 03:38:01.750 248 12962.92 57.90 55259.72 88888.00 2008-09-04 03:38:01.875 248 12962.98 57.95 55259.72 88888.00 2008-09-04 03:38:02.000 248 12963.02 57.95 55259.70 88888.00 2008-09-04 03:38:02.125 248 12963.00 57.85 55259.62 88888.00 2008-09-04 03:38:02.250 248 12962.95 57.77 55259.68 88888.00 2008-09-04 03:38:02.375 248 12963.00 57.80 55259.68 88888.00 2008-09-04 03:38:02.500 248 12963.02 57.88 55259.68 88888.00 2008-09-04 03:38:02.625 248 12963.15 57.90 55259.68 88888.00 2008-09-04 03:38:02.750 248 12963.17 57.83 55259.62 88888.00 2008-09-04 03:38:02.875 248 12963.10 57.75 55259.57 88888.00 2008-09-04 03:38:03.000 248 12963.08 57.70 55259.57 88888.00 2008-09-04 03:38:03.125 248 12963.00 57.62 55259.55 88888.00 2008-09-04 03:38:03.250 248 12963.05 57.60 55259.53 88888.00 2008-09-04 03:38:03.375 248 12963.12 57.62 55259.50 88888.00 2008-09-04 03:38:03.500 248 12963.12 57.60 55259.45 88888.00 2008-09-04 03:38:03.625 248 12963.17 57.55 55259.43 88888.00 2008-09-04 03:38:03.750 248 12963.12 57.48 55259.43 88888.00 2008-09-04 03:38:03.875 248 12963.20 57.45 55259.43 88888.00 2008-09-04 03:38:04.000 248 12963.20 57.50 55259.43 88888.00 2008-09-04 03:38:04.125 248 12963.23 57.48 55259.47 88888.00 2008-09-04 03:38:04.250 248 12963.23 57.38 55259.47 88888.00 2008-09-04 03:38:04.375 248 12963.33 57.35 55259.47 88888.00 2008-09-04 03:38:04.500 248 12963.40 57.38 55259.45 88888.00 2008-09-04 03:38:04.625 248 12963.42 57.35 55259.43 88888.00 2008-09-04 03:38:04.750 248 12963.40 57.25 55259.43 88888.00 2008-09-04 03:38:04.875 248 12963.35 57.20 55259.40 88888.00 2008-09-04 03:38:05.000 248 12963.25 57.12 55259.38 88888.00 2008-09-04 03:38:05.125 248 12963.25 57.10 55259.35 88888.00 2008-09-04 03:38:05.250 248 12963.30 57.05 55259.35 88888.00 2008-09-04 03:38:05.375 248 12963.35 57.05 55259.35 88888.00 2008-09-04 03:38:05.500 248 12963.40 57.08 55259.35 88888.00 2008-09-04 03:38:05.625 248 12963.35 57.02 55259.30 88888.00 2008-09-04 03:38:05.750 248 12963.35 56.98 55259.25 88888.00 2008-09-04 03:38:05.875 248 12963.38 56.98 55259.28 88888.00 2008-09-04 03:38:06.000 248 12963.35 56.90 55259.25 88888.00 2008-09-04 03:38:06.125 248 12963.33 56.90 55259.22 88888.00 2008-09-04 03:38:06.250 248 12963.48 56.98 55259.28 88888.00 2008-09-04 03:38:06.375 248 12963.52 56.98 55259.25 88888.00 2008-09-04 03:38:06.500 248 12963.52 56.90 55259.22 88888.00 2008-09-04 03:38:06.625 248 12963.50 56.88 55259.22 88888.00 2008-09-04 03:38:06.750 248 12963.48 56.88 55259.22 88888.00 2008-09-04 03:38:06.875 248 12963.50 56.85 55259.20 88888.00 2008-09-04 03:38:07.000 248 12963.52 56.80 55259.12 88888.00 2008-09-04 03:38:07.125 248 12963.55 56.75 55259.10 88888.00 2008-09-04 03:38:07.250 248 12963.60 56.75 55259.12 88888.00 2008-09-04 03:38:07.375 248 12963.70 56.83 55259.18 88888.00 2008-09-04 03:38:07.500 248 12963.73 56.83 55259.18 88888.00 2008-09-04 03:38:07.625 248 12963.73 56.77 55259.10 88888.00 2008-09-04 03:38:07.750 248 12963.67 56.73 55259.05 88888.00 2008-09-04 03:38:07.875 248 12963.70 56.67 55259.07 88888.00 2008-09-04 03:38:08.000 248 12963.77 56.67 55259.05 88888.00 2008-09-04 03:38:08.125 248 12963.83 56.65 55259.03 88888.00 2008-09-04 03:38:08.250 248 12963.90 56.58 55259.00 88888.00 2008-09-04 03:38:08.375 248 12963.92 56.60 55259.03 88888.00 2008-09-04 03:38:08.500 248 12963.95 56.58 55259.03 88888.00 2008-09-04 03:38:08.625 248 12964.02 56.58 55259.05 88888.00 2008-09-04 03:38:08.750 248 12964.08 56.55 55259.00 88888.00 2008-09-04 03:38:08.875 248 12964.10 56.50 55258.95 88888.00 2008-09-04 03:38:09.000 248 12964.17 56.52 55258.95 88888.00 2008-09-04 03:38:09.125 248 12964.23 56.52 55258.95 88888.00 2008-09-04 03:38:09.250 248 12964.27 56.40 55258.95 88888.00 2008-09-04 03:38:09.375 248 12964.35 56.42 55258.95 88888.00 2008-09-04 03:38:09.500 248 12964.40 56.45 55258.95 88888.00 2008-09-04 03:38:09.625 248 12964.38 56.38 55258.90 88888.00 2008-09-04 03:38:09.750 248 12964.33 56.30 55258.85 88888.00 2008-09-04 03:38:09.875 248 12964.27 56.17 55258.82 88888.00 2008-09-04 03:38:10.000 248 12964.30 56.12 55258.80 88888.00 2008-09-04 03:38:10.125 248 12964.35 56.12 55258.80 88888.00 2008-09-04 03:38:10.250 248 12964.42 56.10 55258.78 88888.00 2008-09-04 03:38:10.375 248 12964.50 56.10 55258.75 88888.00 2008-09-04 03:38:10.500 248 12964.52 56.05 55258.75 88888.00 2008-09-04 03:38:10.625 248 12964.52 56.00 55258.75 88888.00 2008-09-04 03:38:10.750 248 12964.55 55.98 55258.78 88888.00 2008-09-04 03:38:10.875 248 12964.65 56.02 55258.75 88888.00 2008-09-04 03:38:11.000 248 12964.60 55.98 55258.72 88888.00 2008-09-04 03:38:11.125 248 12964.67 55.95 55258.72 88888.00 2008-09-04 03:38:11.250 248 12964.67 55.92 55258.75 88888.00 2008-09-04 03:38:11.375 248 12964.67 55.88 55258.70 88888.00 2008-09-04 03:38:11.500 248 12964.65 55.80 55258.65 88888.00 2008-09-04 03:38:11.625 248 12964.70 55.83 55258.70 88888.00 2008-09-04 03:38:11.750 248 12964.83 55.83 55258.70 88888.00 2008-09-04 03:38:11.875 248 12964.83 55.77 55258.68 88888.00 2008-09-04 03:38:12.000 248 12964.80 55.67 55258.68 88888.00 2008-09-04 03:38:12.125 248 12964.80 55.62 55258.68 88888.00 2008-09-04 03:38:12.250 248 12964.83 55.62 55258.68 88888.00 2008-09-04 03:38:12.375 248 12964.85 55.58 55258.65 88888.00 2008-09-04 03:38:12.500 248 12964.88 55.45 55258.60 88888.00 2008-09-04 03:38:12.625 248 12964.85 55.40 55258.60 88888.00 2008-09-04 03:38:12.750 248 12964.88 55.38 55258.62 88888.00 2008-09-04 03:38:12.875 248 12964.95 55.38 55258.62 88888.00 2008-09-04 03:38:13.000 248 12965.02 55.35 55258.60 88888.00 2008-09-04 03:38:13.125 248 12965.00 55.27 55258.60 88888.00 2008-09-04 03:38:13.250 248 12964.95 55.23 55258.62 88888.00 2008-09-04 03:38:13.375 248 12964.98 55.17 55258.57 88888.00 2008-09-04 03:38:13.500 248 12965.00 55.17 55258.57 88888.00 2008-09-04 03:38:13.625 248 12965.00 55.15 55258.53 88888.00 2008-09-04 03:38:13.750 248 12965.05 55.10 55258.55 88888.00 2008-09-04 03:38:13.875 248 12965.05 55.08 55258.55 88888.00 2008-09-04 03:38:14.000 248 12965.02 55.02 55258.55 88888.00 2008-09-04 03:38:14.125 248 12965.08 55.00 55258.55 88888.00 2008-09-04 03:38:14.250 248 12965.05 54.92 55258.53 88888.00 2008-09-04 03:38:14.375 248 12965.02 54.90 55258.47 88888.00 2008-09-04 03:38:14.500 248 12965.00 54.88 55258.45 88888.00 2008-09-04 03:38:14.625 248 12965.00 54.83 55258.45 88888.00 2008-09-04 03:38:14.750 248 12965.00 54.77 55258.47 88888.00 2008-09-04 03:38:14.875 248 12964.98 54.75 55258.45 88888.00 2008-09-04 03:38:15.000 248 12964.98 54.75 55258.43 88888.00 2008-09-04 03:38:15.125 248 12965.05 54.75 55258.45 88888.00 2008-09-04 03:38:15.250 248 12965.12 54.73 55258.45 88888.00 2008-09-04 03:38:15.375 248 12965.17 54.70 55258.40 88888.00 2008-09-04 03:38:15.500 248 12965.20 54.65 55258.43 88888.00 2008-09-04 03:38:15.625 248 12965.17 54.58 55258.43 88888.00 2008-09-04 03:38:15.750 248 12965.12 54.58 55258.47 88888.00 2008-09-04 03:38:15.875 248 12965.10 54.58 55258.50 88888.00 2008-09-04 03:38:16.000 248 12965.17 54.50 55258.45 88888.00 2008-09-04 03:38:16.125 248 12965.25 54.48 55258.45 88888.00 2008-09-04 03:38:16.250 248 12965.23 54.48 55258.47 88888.00 2008-09-04 03:38:16.375 248 12965.20 54.42 55258.45 88888.00 2008-09-04 03:38:16.500 248 12965.12 54.33 55258.45 88888.00 2008-09-04 03:38:16.625 248 12965.15 54.33 55258.45 88888.00 2008-09-04 03:38:16.750 248 12965.20 54.38 55258.47 88888.00 2008-09-04 03:38:16.875 248 12965.25 54.35 55258.47 88888.00 2008-09-04 03:38:17.000 248 12965.20 54.23 55258.43 88888.00 2008-09-04 03:38:17.125 248 12965.15 54.15 55258.43 88888.00 2008-09-04 03:38:17.250 248 12965.08 54.10 55258.43 88888.00 2008-09-04 03:38:17.375 248 12965.10 54.10 55258.43 88888.00 2008-09-04 03:38:17.500 248 12965.10 54.02 55258.40 88888.00 2008-09-04 03:38:17.625 248 12965.10 53.95 55258.43 88888.00 2008-09-04 03:38:17.750 248 12965.08 53.92 55258.43 88888.00 2008-09-04 03:38:17.875 248 12965.15 53.95 55258.45 88888.00 2008-09-04 03:38:18.000 248 12965.23 53.92 55258.43 88888.00 2008-09-04 03:38:18.125 248 12965.15 53.88 55258.40 88888.00 2008-09-04 03:38:18.250 248 12965.17 53.88 55258.47 88888.00 2008-09-04 03:38:18.375 248 12965.27 53.92 55258.50 88888.00 2008-09-04 03:38:18.500 248 12965.33 53.95 55258.53 88888.00 2008-09-04 03:38:18.625 248 12965.33 53.88 55258.47 88888.00 2008-09-04 03:38:18.750 248 12965.42 53.83 55258.47 88888.00 2008-09-04 03:38:18.875 248 12965.48 53.80 55258.45 88888.00 2008-09-04 03:38:19.000 248 12965.48 53.75 55258.45 88888.00 2008-09-04 03:38:19.125 248 12965.42 53.73 55258.43 88888.00 2008-09-04 03:38:19.250 248 12965.38 53.75 55258.45 88888.00 2008-09-04 03:38:19.375 248 12965.48 53.80 55258.45 88888.00 2008-09-04 03:38:19.500 248 12965.60 53.83 55258.45 88888.00 2008-09-04 03:38:19.625 248 12965.62 53.77 55258.43 88888.00 2008-09-04 03:38:19.750 248 12965.58 53.73 55258.38 88888.00 2008-09-04 03:38:19.875 248 12965.60 53.73 55258.38 88888.00 2008-09-04 03:38:20.000 248 12965.62 53.65 55258.35 88888.00 2008-09-04 03:38:20.125 248 12965.70 53.73 55258.40 88888.00 2008-09-04 03:38:20.250 248 12965.75 53.77 55258.40 88888.00 2008-09-04 03:38:20.375 248 12965.85 53.77 55258.40 88888.00 2008-09-04 03:38:20.500 248 12965.88 53.67 55258.38 88888.00 2008-09-04 03:38:20.625 248 12965.90 53.70 55258.40 88888.00 2008-09-04 03:38:20.750 248 12965.95 53.73 55258.40 88888.00 2008-09-04 03:38:20.875 248 12965.95 53.70 55258.40 88888.00 2008-09-04 03:38:21.000 248 12966.05 53.67 55258.38 88888.00 2008-09-04 03:38:21.125 248 12966.10 53.65 55258.38 88888.00 2008-09-04 03:38:21.250 248 12966.08 53.65 55258.38 88888.00 2008-09-04 03:38:21.375 248 12966.05 53.65 55258.38 88888.00 2008-09-04 03:38:21.500 248 12966.12 53.67 55258.40 88888.00 2008-09-04 03:38:21.625 248 12966.23 53.67 55258.38 88888.00 2008-09-04 03:38:21.750 248 12966.25 53.58 55258.35 88888.00 2008-09-04 03:38:21.875 248 12966.25 53.62 55258.35 88888.00 2008-09-04 03:38:22.000 248 12966.23 53.65 55258.35 88888.00 2008-09-04 03:38:22.125 248 12966.23 53.65 55258.38 88888.00 2008-09-04 03:38:22.250 248 12966.20 53.55 55258.35 88888.00 2008-09-04 03:38:22.375 248 12966.23 53.60 55258.38 88888.00 2008-09-04 03:38:22.500 248 12966.35 53.62 55258.43 88888.00 2008-09-04 03:38:22.625 248 12966.38 53.58 55258.38 88888.00 2008-09-04 03:38:22.750 248 12966.38 53.55 55258.32 88888.00 2008-09-04 03:38:22.875 248 12966.33 53.52 55258.32 88888.00 2008-09-04 03:38:23.000 248 12966.35 53.52 55258.35 88888.00 2008-09-04 03:38:23.125 248 12966.40 53.58 55258.35 88888.00 2008-09-04 03:38:23.250 248 12966.33 53.55 55258.35 88888.00 2008-09-04 03:38:23.375 248 12966.33 53.50 55258.32 88888.00 2008-09-04 03:38:23.500 248 12966.38 53.52 55258.32 88888.00 2008-09-04 03:38:23.625 248 12966.45 53.55 55258.38 88888.00 2008-09-04 03:38:23.750 248 12966.40 53.50 55258.40 88888.00 2008-09-04 03:38:23.875 248 12966.38 53.52 55258.40 88888.00 2008-09-04 03:38:24.000 248 12966.40 53.52 55258.40 88888.00 2008-09-04 03:38:24.125 248 12966.35 53.45 55258.38 88888.00 2008-09-04 03:38:24.250 248 12966.33 53.38 55258.35 88888.00 2008-09-04 03:38:24.375 248 12966.35 53.35 55258.32 88888.00 2008-09-04 03:38:24.500 248 12966.40 53.35 55258.30 88888.00 2008-09-04 03:38:24.625 248 12966.40 53.35 55258.30 88888.00 2008-09-04 03:38:24.750 248 12966.45 53.33 55258.28 88888.00 2008-09-04 03:38:24.875 248 12966.40 53.33 55258.30 88888.00 2008-09-04 03:38:25.000 248 12966.40 53.38 55258.32 88888.00 2008-09-04 03:38:25.125 248 12966.38 53.35 55258.32 88888.00 2008-09-04 03:38:25.250 248 12966.35 53.30 55258.32 88888.00 2008-09-04 03:38:25.375 248 12966.38 53.30 55258.30 88888.00 2008-09-04 03:38:25.500 248 12966.48 53.25 55258.28 88888.00 2008-09-04 03:38:25.625 248 12966.58 53.30 55258.28 88888.00 2008-09-04 03:38:25.750 248 12966.62 53.30 55258.28 88888.00 2008-09-04 03:38:25.875 248 12966.62 53.30 55258.30 88888.00 2008-09-04 03:38:26.000 248 12966.62 53.35 55258.30 88888.00 2008-09-04 03:38:26.125 248 12966.65 53.33 55258.30 88888.00 2008-09-04 03:38:26.250 248 12966.65 53.27 55258.28 88888.00 2008-09-04 03:38:26.375 248 12966.67 53.30 55258.28 88888.00 2008-09-04 03:38:26.500 248 12966.58 53.27 55258.28 88888.00 2008-09-04 03:38:26.625 248 12966.65 53.25 55258.25 88888.00 2008-09-04 03:38:26.750 248 12966.67 53.23 55258.22 88888.00 2008-09-04 03:38:26.875 248 12966.65 53.23 55258.22 88888.00 2008-09-04 03:38:27.000 248 12966.70 53.27 55258.25 88888.00 2008-09-04 03:38:27.125 248 12966.75 53.27 55258.25 88888.00 2008-09-04 03:38:27.250 248 12966.67 53.25 55258.22 88888.00 2008-09-04 03:38:27.375 248 12966.67 53.27 55258.22 88888.00 2008-09-04 03:38:27.500 248 12966.75 53.27 55258.25 88888.00 2008-09-04 03:38:27.625 248 12966.83 53.27 55258.25 88888.00 2008-09-04 03:38:27.750 248 12966.83 53.25 55258.25 88888.00 2008-09-04 03:38:27.875 248 12966.80 53.23 55258.25 88888.00 2008-09-04 03:38:28.000 248 12966.83 53.25 55258.25 88888.00 2008-09-04 03:38:28.125 248 12966.83 53.23 55258.22 88888.00 2008-09-04 03:38:28.250 248 12966.83 53.27 55258.25 88888.00 2008-09-04 03:38:28.375 248 12966.88 53.30 55258.28 88888.00 2008-09-04 03:38:28.500 248 12966.95 53.33 55258.25 88888.00 2008-09-04 03:38:28.625 248 12966.98 53.27 55258.20 88888.00 2008-09-04 03:38:28.750 248 12966.88 53.23 55258.18 88888.00 2008-09-04 03:38:28.875 248 12966.85 53.33 55258.22 88888.00 2008-09-04 03:38:29.000 248 12966.88 53.42 55258.20 88888.00 2008-09-04 03:38:29.125 248 12966.90 53.48 55258.20 88888.00 2008-09-04 03:38:29.250 248 12966.88 53.45 55258.18 88888.00 2008-09-04 03:38:29.375 248 12966.85 53.42 55258.15 88888.00 2008-09-04 03:38:29.500 248 12966.85 53.42 55258.12 88888.00 2008-09-04 03:38:29.625 248 12966.90 53.52 55258.12 88888.00 2008-09-04 03:38:29.750 248 12966.92 53.55 55258.10 88888.00 2008-09-04 03:38:29.875 248 12966.95 53.50 55258.07 88888.00 2008-09-04 03:38:30.000 248 12967.00 53.48 55258.05 88888.00 2008-09-04 03:38:30.125 248 12967.08 53.58 55258.10 88888.00 2008-09-04 03:38:30.250 248 12967.00 53.58 55258.07 88888.00 2008-09-04 03:38:30.375 248 12966.95 53.58 55258.07 88888.00 2008-09-04 03:38:30.500 248 12967.02 53.58 55258.05 88888.00 2008-09-04 03:38:30.625 248 12967.05 53.55 55258.05 88888.00 2008-09-04 03:38:30.750 248 12967.10 53.60 55258.03 88888.00 2008-09-04 03:38:30.875 248 12967.10 53.60 55258.03 88888.00 2008-09-04 03:38:31.000 248 12967.17 53.58 55258.00 88888.00 2008-09-04 03:38:31.125 248 12967.23 53.62 55258.03 88888.00 2008-09-04 03:38:31.250 248 12967.17 53.62 55257.97 88888.00 2008-09-04 03:38:31.375 248 12967.15 53.65 55258.00 88888.00 2008-09-04 03:38:31.500 248 12967.17 53.60 55257.95 88888.00 2008-09-04 03:38:31.625 248 12967.20 53.55 55257.95 88888.00 2008-09-04 03:38:31.750 248 12967.23 53.55 55257.90 88888.00 2008-09-04 03:38:31.875 248 12967.25 53.62 55257.90 88888.00 2008-09-04 03:38:32.000 248 12967.35 53.62 55257.90 88888.00 2008-09-04 03:38:32.125 248 12967.33 53.65 55257.95 88888.00 2008-09-04 03:38:32.250 248 12967.40 53.70 55257.95 88888.00 2008-09-04 03:38:32.375 248 12967.40 53.67 55257.93 88888.00 2008-09-04 03:38:32.500 248 12967.38 53.62 55257.85 88888.00 2008-09-04 03:38:32.625 248 12967.35 53.65 55257.82 88888.00 2008-09-04 03:38:32.750 248 12967.45 53.73 55257.85 88888.00 2008-09-04 03:38:32.875 248 12967.50 53.75 55257.82 88888.00 2008-09-04 03:38:33.000 248 12967.45 53.62 55257.75 88888.00 2008-09-04 03:38:33.125 248 12967.52 53.58 55257.72 88888.00 2008-09-04 03:38:33.250 248 12967.55 53.60 55257.75 88888.00 2008-09-04 03:38:33.375 248 12967.52 53.58 55257.78 88888.00 2008-09-04 03:38:33.500 248 12967.50 53.60 55257.75 88888.00 2008-09-04 03:38:33.625 248 12967.50 53.58 55257.75 88888.00 2008-09-04 03:38:33.750 248 12967.58 53.62 55257.78 88888.00 2008-09-04 03:38:33.875 248 12967.60 53.62 55257.72 88888.00 2008-09-04 03:38:34.000 248 12967.62 53.65 55257.75 88888.00 2008-09-04 03:38:34.125 248 12967.65 53.65 55257.75 88888.00 2008-09-04 03:38:34.250 248 12967.55 53.58 55257.72 88888.00 2008-09-04 03:38:34.375 248 12967.55 53.60 55257.72 88888.00 2008-09-04 03:38:34.500 248 12967.60 53.62 55257.70 88888.00 2008-09-04 03:38:34.625 248 12967.58 53.58 55257.68 88888.00 2008-09-04 03:38:34.750 248 12967.52 53.55 55257.70 88888.00 2008-09-04 03:38:34.875 248 12967.58 53.55 55257.70 88888.00 2008-09-04 03:38:35.000 248 12967.62 53.58 55257.70 88888.00 2008-09-04 03:38:35.125 248 12967.60 53.60 55257.70 88888.00 2008-09-04 03:38:35.250 248 12967.55 53.62 55257.72 88888.00 2008-09-04 03:38:35.375 248 12967.55 53.65 55257.72 88888.00 2008-09-04 03:38:35.500 248 12967.50 53.60 55257.70 88888.00 2008-09-04 03:38:35.625 248 12967.40 53.65 55257.72 88888.00 2008-09-04 03:38:35.750 248 12967.38 53.67 55257.78 88888.00 2008-09-04 03:38:35.875 248 12967.30 53.65 55257.72 88888.00 2008-09-04 03:38:36.000 248 12967.27 53.65 55257.70 88888.00 2008-09-04 03:38:36.125 248 12967.30 53.65 55257.72 88888.00 2008-09-04 03:38:36.250 248 12967.25 53.65 55257.72 88888.00 2008-09-04 03:38:36.375 248 12967.25 53.65 55257.72 88888.00 2008-09-04 03:38:36.500 248 12967.23 53.65 55257.70 88888.00 2008-09-04 03:38:36.625 248 12967.17 53.67 55257.72 88888.00 2008-09-04 03:38:36.750 248 12967.05 53.73 55257.70 88888.00 2008-09-04 03:38:36.875 248 12967.02 53.75 55257.72 88888.00 2008-09-04 03:38:37.000 248 12967.00 53.75 55257.72 88888.00 2008-09-04 03:38:37.125 248 12967.00 53.73 55257.72 88888.00 2008-09-04 03:38:37.250 248 12966.95 53.80 55257.72 88888.00 2008-09-04 03:38:37.375 248 12966.90 53.83 55257.75 88888.00 2008-09-04 03:38:37.500 248 12966.90 53.83 55257.78 88888.00 2008-09-04 03:38:37.625 248 12966.83 53.80 55257.75 88888.00 2008-09-04 03:38:37.750 248 12966.77 53.88 55257.80 88888.00 2008-09-04 03:38:37.875 248 12966.73 53.90 55257.78 88888.00 2008-09-04 03:38:38.000 248 12966.62 53.98 55257.78 88888.00 2008-09-04 03:38:38.125 248 12966.60 54.08 55257.78 88888.00 2008-09-04 03:38:38.250 248 12966.52 54.10 55257.80 88888.00 2008-09-04 03:38:38.375 248 12966.50 54.10 55257.78 88888.00 2008-09-04 03:38:38.500 248 12966.40 54.08 55257.78 88888.00 2008-09-04 03:38:38.625 248 12966.35 54.15 55257.78 88888.00 2008-09-04 03:38:38.750 248 12966.27 54.25 55257.82 88888.00 2008-09-04 03:38:38.875 248 12966.23 54.30 55257.82 88888.00 2008-09-04 03:38:39.000 248 12966.17 54.35 55257.82 88888.00 2008-09-04 03:38:39.125 248 12966.20 54.42 55257.88 88888.00 2008-09-04 03:38:39.250 248 12966.15 54.50 55257.88 88888.00 2008-09-04 03:38:39.375 248 12966.17 54.58 55257.85 88888.00 2008-09-04 03:38:39.500 248 12966.15 54.60 55257.82 88888.00 2008-09-04 03:38:39.625 248 12966.08 54.60 55257.82 88888.00 2008-09-04 03:38:39.750 248 12966.05 54.67 55257.82 88888.00 2008-09-04 03:38:39.875 248 12966.05 54.80 55257.85 88888.00 2008-09-04 03:38:40.000 248 12966.05 54.85 55257.88 88888.00 2008-09-04 03:38:40.125 248 12966.08 54.90 55257.88 88888.00 2008-09-04 03:38:40.250 248 12966.05 54.90 55257.85 88888.00 2008-09-04 03:38:40.375 248 12966.00 54.92 55257.82 88888.00 2008-09-04 03:38:40.500 248 12966.00 54.98 55257.85 88888.00 2008-09-04 03:38:40.625 248 12966.00 55.10 55257.88 88888.00 2008-09-04 03:38:40.750 248 12966.00 55.17 55257.93 88888.00 2008-09-04 03:38:40.875 248 12965.92 55.17 55257.90 88888.00 2008-09-04 03:38:41.000 248 12965.92 55.20 55257.88 88888.00 2008-09-04 03:38:41.125 248 12965.92 55.23 55257.90 88888.00 2008-09-04 03:38:41.250 248 12965.92 55.27 55257.88 88888.00 2008-09-04 03:38:41.375 248 12965.90 55.25 55257.85 88888.00 2008-09-04 03:38:41.500 248 12965.83 55.20 55257.82 88888.00 2008-09-04 03:38:41.625 248 12965.83 55.25 55257.82 88888.00 2008-09-04 03:38:41.750 248 12965.92 55.33 55257.85 88888.00 2008-09-04 03:38:41.875 248 12966.02 55.38 55257.88 88888.00 2008-09-04 03:38:42.000 248 12965.92 55.33 55257.82 88888.00 2008-09-04 03:38:42.125 248 12965.85 55.33 55257.85 88888.00 2008-09-04 03:38:42.250 248 12965.80 55.35 55257.85 88888.00 2008-09-04 03:38:42.375 248 12965.88 55.40 55257.88 88888.00 2008-09-04 03:38:42.500 248 12965.98 55.42 55257.90 88888.00 2008-09-04 03:38:42.625 248 12966.00 55.45 55257.88 88888.00 2008-09-04 03:38:42.750 248 12965.95 55.45 55257.88 88888.00 2008-09-04 03:38:42.875 248 12965.88 55.45 55257.90 88888.00 2008-09-04 03:38:43.000 248 12965.85 55.48 55257.90 88888.00 2008-09-04 03:38:43.125 248 12965.90 55.52 55257.90 88888.00 2008-09-04 03:38:43.250 248 12965.90 55.52 55257.90 88888.00 2008-09-04 03:38:43.375 248 12965.88 55.52 55257.90 88888.00 2008-09-04 03:38:43.500 248 12965.85 55.50 55257.88 88888.00 2008-09-04 03:38:43.625 248 12965.90 55.50 55257.88 88888.00 2008-09-04 03:38:43.750 248 12965.83 55.52 55257.95 88888.00 2008-09-04 03:38:43.875 248 12965.67 55.48 55257.93 88888.00 2008-09-04 03:38:44.000 248 12965.62 55.48 55257.95 88888.00 2008-09-04 03:38:44.125 248 12965.67 55.52 55257.93 88888.00 2008-09-04 03:38:44.250 248 12965.70 55.52 55257.93 88888.00 2008-09-04 03:38:44.375 248 12965.67 55.55 55257.95 88888.00 2008-09-04 03:38:44.500 248 12965.62 55.52 55257.95 88888.00 2008-09-04 03:38:44.625 248 12965.58 55.55 55257.95 88888.00 2008-09-04 03:38:44.750 248 12965.60 55.58 55257.97 88888.00 2008-09-04 03:38:44.875 248 12965.62 55.55 55258.00 88888.00 2008-09-04 03:38:45.000 248 12965.60 55.52 55258.00 88888.00 2008-09-04 03:38:45.125 248 12965.58 55.52 55258.00 88888.00 2008-09-04 03:38:45.250 248 12965.52 55.48 55258.00 88888.00 2008-09-04 03:38:45.375 248 12965.55 55.52 55258.03 88888.00 2008-09-04 03:38:45.500 248 12965.52 55.62 55258.05 88888.00 2008-09-04 03:38:45.625 248 12965.52 55.65 55258.07 88888.00 2008-09-04 03:38:45.750 248 12965.60 55.65 55258.10 88888.00 2008-09-04 03:38:45.875 248 12965.58 55.60 55258.07 88888.00 2008-09-04 03:38:46.000 248 12965.55 55.60 55258.07 88888.00 2008-09-04 03:38:46.125 248 12965.58 55.67 55258.10 88888.00 2008-09-04 03:38:46.250 248 12965.60 55.67 55258.12 88888.00 2008-09-04 03:38:46.375 248 12965.58 55.62 55258.10 88888.00 2008-09-04 03:38:46.500 248 12965.48 55.58 55258.05 88888.00 2008-09-04 03:38:46.625 248 12965.50 55.62 55258.10 88888.00 2008-09-04 03:38:46.750 248 12965.52 55.77 55258.18 88888.00 2008-09-04 03:38:46.875 248 12965.45 55.75 55258.15 88888.00 2008-09-04 03:38:47.000 248 12965.38 55.70 55258.12 88888.00 2008-09-04 03:38:47.125 248 12965.48 55.83 55258.20 88888.00 2008-09-04 03:38:47.250 248 12965.52 55.85 55258.25 88888.00 2008-09-04 03:38:47.375 248 12965.50 55.85 55258.25 88888.00 2008-09-04 03:38:47.500 248 12965.45 55.83 55258.22 88888.00 2008-09-04 03:38:47.625 248 12965.40 55.85 55258.20 88888.00 2008-09-04 03:38:47.750 248 12965.42 55.98 55258.28 88888.00 2008-09-04 03:38:47.875 248 12965.42 56.00 55258.32 88888.00 2008-09-04 03:38:48.000 248 12965.42 56.00 55258.30 88888.00 2008-09-04 03:38:48.125 248 12965.45 56.08 55258.30 88888.00 2008-09-04 03:38:48.250 248 12965.38 56.10 55258.32 88888.00 2008-09-04 03:38:48.375 248 12965.38 56.10 55258.30 88888.00 2008-09-04 03:38:48.500 248 12965.35 56.10 55258.32 88888.00 2008-09-04 03:38:48.625 248 12965.33 56.12 55258.35 88888.00 2008-09-04 03:38:48.750 248 12965.35 56.10 55258.35 88888.00 2008-09-04 03:38:48.875 248 12965.38 56.15 55258.38 88888.00 2008-09-04 03:38:49.000 248 12965.27 56.15 55258.38 88888.00 2008-09-04 03:38:49.125 248 12965.17 56.17 55258.35 88888.00 2008-09-04 03:38:49.250 248 12965.17 56.25 55258.43 88888.00 2008-09-04 03:38:49.375 248 12965.17 56.27 55258.40 88888.00 2008-09-04 03:38:49.500 248 12965.12 56.20 55258.40 88888.00 2008-09-04 03:38:49.625 248 12965.08 56.25 55258.43 88888.00 2008-09-04 03:38:49.750 248 12965.05 56.27 55258.43 88888.00 2008-09-04 03:38:49.875 248 12965.10 56.27 55258.40 88888.00 2008-09-04 03:38:50.000 248 12965.15 56.35 55258.45 88888.00 2008-09-04 03:38:50.125 248 12965.08 56.40 55258.50 88888.00 2008-09-04 03:38:50.250 248 12965.02 56.35 55258.50 88888.00 2008-09-04 03:38:50.375 248 12965.05 56.40 55258.53 88888.00 2008-09-04 03:38:50.500 248 12965.02 56.38 55258.50 88888.00 2008-09-04 03:38:50.625 248 12964.90 56.33 55258.53 88888.00 2008-09-04 03:38:50.750 248 12964.83 56.40 55258.55 88888.00 2008-09-04 03:38:50.875 248 12964.85 56.52 55258.60 88888.00 2008-09-04 03:38:51.000 248 12964.83 56.50 55258.55 88888.00 2008-09-04 03:38:51.125 248 12964.83 56.45 55258.60 88888.00 2008-09-04 03:38:51.250 248 12964.77 56.45 55258.60 88888.00 2008-09-04 03:38:51.375 248 12964.80 56.45 55258.62 88888.00 2008-09-04 03:38:51.500 248 12964.77 56.48 55258.65 88888.00 2008-09-04 03:38:51.625 248 12964.77 56.55 55258.68 88888.00 2008-09-04 03:38:51.750 248 12964.75 56.58 55258.68 88888.00 2008-09-04 03:38:51.875 248 12964.77 56.60 55258.72 88888.00 2008-09-04 03:38:52.000 248 12964.77 56.65 55258.72 88888.00 2008-09-04 03:38:52.125 248 12964.85 56.67 55258.75 88888.00 2008-09-04 03:38:52.250 248 12964.77 56.58 55258.75 88888.00 2008-09-04 03:38:52.375 248 12964.70 56.55 55258.80 88888.00 2008-09-04 03:38:52.500 248 12964.65 56.58 55258.85 88888.00 2008-09-04 03:38:52.625 248 12964.60 56.55 55258.85 88888.00 2008-09-04 03:38:52.750 248 12964.58 56.58 55258.88 88888.00 2008-09-04 03:38:52.875 248 12964.60 56.60 55258.88 88888.00 2008-09-04 03:38:53.000 248 12964.55 56.60 55258.90 88888.00 2008-09-04 03:38:53.125 248 12964.58 56.70 55258.97 88888.00 2008-09-04 03:38:53.250 248 12964.60 56.77 55259.03 88888.00 2008-09-04 03:38:53.375 248 12964.62 56.77 55259.00 88888.00 2008-09-04 03:38:53.500 248 12964.50 56.67 55258.97 88888.00 2008-09-04 03:38:53.625 248 12964.35 56.62 55258.97 88888.00 2008-09-04 03:38:53.750 248 12964.23 56.62 55259.03 88888.00 2008-09-04 03:38:53.875 248 12964.17 56.70 55259.03 88888.00 2008-09-04 03:38:54.000 248 12964.17 56.73 55259.03 88888.00 2008-09-04 03:38:54.125 248 12964.12 56.70 55259.05 88888.00 2008-09-04 03:38:54.250 248 12964.02 56.75 55259.07 88888.00 2008-09-04 03:38:54.375 248 12963.98 56.83 55259.12 88888.00 2008-09-04 03:38:54.500 248 12964.00 56.92 55259.18 88888.00 2008-09-04 03:38:54.625 248 12964.00 56.88 55259.15 88888.00 2008-09-04 03:38:54.750 248 12963.95 56.90 55259.22 88888.00 2008-09-04 03:38:54.875 248 12963.90 56.92 55259.22 88888.00 2008-09-04 03:38:55.000 248 12963.88 56.95 55259.25 88888.00 2008-09-04 03:38:55.125 248 12963.83 56.98 55259.30 88888.00 2008-09-04 03:38:55.250 248 12963.75 57.00 55259.32 88888.00 2008-09-04 03:38:55.375 248 12963.73 57.00 55259.32 88888.00 2008-09-04 03:38:55.500 248 12963.73 57.00 55259.38 88888.00 2008-09-04 03:38:55.625 248 12963.70 57.08 55259.40 88888.00 2008-09-04 03:38:55.750 248 12963.60 57.08 55259.40 88888.00 2008-09-04 03:38:55.875 248 12963.58 57.10 55259.45 88888.00 2008-09-04 03:38:56.000 248 12963.52 57.05 55259.45 88888.00 2008-09-04 03:38:56.125 248 12963.55 57.12 55259.50 88888.00 2008-09-04 03:38:56.250 248 12963.52 57.12 55259.53 88888.00 2008-09-04 03:38:56.375 248 12963.50 57.12 55259.53 88888.00 2008-09-04 03:38:56.500 248 12963.50 57.15 55259.57 88888.00 2008-09-04 03:38:56.625 248 12963.45 57.17 55259.57 88888.00 2008-09-04 03:38:56.750 248 12963.45 57.20 55259.60 88888.00 2008-09-04 03:38:56.875 248 12963.45 57.23 55259.60 88888.00 2008-09-04 03:38:57.000 248 12963.40 57.17 55259.70 88888.00 2008-09-04 03:38:57.125 248 12963.40 57.20 55259.75 88888.00 2008-09-04 03:38:57.250 248 12963.38 57.27 55259.78 88888.00 2008-09-04 03:38:57.375 248 12963.35 57.27 55259.78 88888.00 2008-09-04 03:38:57.500 248 12963.33 57.25 55259.80 88888.00 2008-09-04 03:38:57.625 248 12963.27 57.25 55259.82 88888.00 2008-09-04 03:38:57.750 248 12963.15 57.17 55259.85 88888.00 2008-09-04 03:38:57.875 248 12963.10 57.17 55259.88 88888.00 2008-09-04 03:38:58.000 248 12963.20 57.25 55259.90 88888.00 2008-09-04 03:38:58.125 248 12963.15 57.23 55259.93 88888.00 2008-09-04 03:38:58.250 248 12963.02 57.20 55259.97 88888.00 2008-09-04 03:38:58.375 248 12962.92 57.25 55259.97 88888.00 2008-09-04 03:38:58.500 248 12962.88 57.30 55260.00 88888.00 2008-09-04 03:38:58.625 248 12962.85 57.33 55260.07 88888.00 2008-09-04 03:38:58.750 248 12962.83 57.30 55260.10 88888.00 2008-09-04 03:38:58.875 248 12962.83 57.35 55260.12 88888.00 2008-09-04 03:38:59.000 248 12962.73 57.27 55260.07 88888.00 2008-09-04 03:38:59.125 248 12962.62 57.30 55260.07 88888.00 2008-09-04 03:38:59.250 248 12962.65 57.40 55260.20 88888.00 2008-09-04 03:38:59.375 248 12962.67 57.33 55260.25 88888.00 2008-09-04 03:38:59.500 248 12962.65 57.33 55260.28 88888.00 2008-09-04 03:38:59.625 248 12962.62 57.35 55260.28 88888.00 2008-09-04 03:38:59.750 248 12962.52 57.30 55260.28 88888.00 2008-09-04 03:38:59.875 248 12962.52 57.35 55260.30 88888.00 2008-09-04 03:39:00.000 248 12962.50 57.35 55260.35 88888.00 2008-09-04 03:39:00.125 248 12962.48 57.35 55260.38 88888.00 2008-09-04 03:39:00.250 248 12962.48 57.27 55260.43 88888.00 2008-09-04 03:39:00.375 248 12962.48 57.27 55260.45 88888.00 2008-09-04 03:39:00.500 248 12962.48 57.27 55260.47 88888.00 2008-09-04 03:39:00.625 248 12962.50 57.27 55260.50 88888.00 2008-09-04 03:39:00.750 248 12962.48 57.33 55260.55 88888.00 2008-09-04 03:39:00.875 248 12962.48 57.33 55260.62 88888.00 2008-09-04 03:39:01.000 248 12962.45 57.30 55260.60 88888.00 2008-09-04 03:39:01.125 248 12962.50 57.30 55260.62 88888.00 2008-09-04 03:39:01.250 248 12962.52 57.25 55260.65 88888.00 2008-09-04 03:39:01.375 248 12962.58 57.27 55260.65 88888.00 2008-09-04 03:39:01.500 248 12962.55 57.27 55260.68 88888.00 2008-09-04 03:39:01.625 248 12962.60 57.30 55260.72 88888.00 2008-09-04 03:39:01.750 248 12962.58 57.30 55260.72 88888.00 2008-09-04 03:39:01.875 248 12962.58 57.35 55260.75 88888.00 2008-09-04 03:39:02.000 248 12962.55 57.35 55260.78 88888.00 2008-09-04 03:39:02.125 248 12962.50 57.33 55260.82 88888.00 2008-09-04 03:39:02.250 248 12962.40 57.27 55260.88 88888.00 2008-09-04 03:39:02.375 248 12962.45 57.33 55260.90 88888.00 2008-09-04 03:39:02.500 248 12962.55 57.30 55260.90 88888.00 2008-09-04 03:39:02.625 248 12962.58 57.35 55260.93 88888.00 2008-09-04 03:39:02.750 248 12962.58 57.35 55260.93 88888.00 2008-09-04 03:39:02.875 248 12962.52 57.30 55260.95 88888.00 2008-09-04 03:39:03.000 248 12962.45 57.27 55260.93 88888.00 2008-09-04 03:39:03.125 248 12962.45 57.33 55260.97 88888.00 2008-09-04 03:39:03.250 248 12962.48 57.40 55261.05 88888.00 2008-09-04 03:39:03.375 248 12962.50 57.38 55261.07 88888.00 2008-09-04 03:39:03.500 248 12962.50 57.38 55261.05 88888.00 2008-09-04 03:39:03.625 248 12962.42 57.35 55261.07 88888.00 2008-09-04 03:39:03.750 248 12962.40 57.40 55261.07 88888.00 2008-09-04 03:39:03.875 248 12962.38 57.45 55261.12 88888.00 2008-09-04 03:39:04.000 248 12962.27 57.42 55261.12 88888.00 2008-09-04 03:39:04.125 248 12962.23 57.42 55261.15 88888.00 2008-09-04 03:39:04.250 248 12962.25 57.42 55261.15 88888.00 2008-09-04 03:39:04.375 248 12962.30 57.48 55261.20 88888.00 2008-09-04 03:39:04.500 248 12962.27 57.55 55261.28 88888.00 2008-09-04 03:39:04.625 248 12962.20 57.58 55261.28 88888.00 2008-09-04 03:39:04.750 248 12962.15 57.62 55261.28 88888.00 2008-09-04 03:39:04.875 248 12962.05 57.60 55261.30 88888.00 2008-09-04 03:39:05.000 248 12961.90 57.60 55261.30 88888.00 2008-09-04 03:39:05.125 248 12961.83 57.62 55261.32 88888.00 2008-09-04 03:39:05.250 248 12961.88 57.73 55261.43 88888.00 2008-09-04 03:39:05.375 248 12961.92 57.77 55261.43 88888.00 2008-09-04 03:39:05.500 248 12961.80 57.70 55261.43 88888.00 2008-09-04 03:39:05.625 248 12961.73 57.73 55261.43 88888.00 2008-09-04 03:39:05.750 248 12961.62 57.75 55261.45 88888.00 2008-09-04 03:39:05.875 248 12961.60 57.75 55261.50 88888.00 2008-09-04 03:39:06.000 248 12961.48 57.80 55261.47 88888.00 2008-09-04 03:39:06.125 248 12961.42 57.85 55261.53 88888.00 2008-09-04 03:39:06.250 248 12961.45 57.85 55261.55 88888.00 2008-09-04 03:39:06.375 248 12961.48 57.85 55261.57 88888.00 2008-09-04 03:39:06.500 248 12961.42 57.85 55261.57 88888.00 2008-09-04 03:39:06.625 248 12961.45 57.95 55261.62 88888.00 2008-09-04 03:39:06.750 248 12961.58 58.05 55261.68 88888.00 2008-09-04 03:39:06.875 248 12961.58 58.10 55261.70 88888.00 2008-09-04 03:39:07.000 248 12961.50 57.98 55261.68 88888.00 2008-09-04 03:39:07.125 248 12961.42 57.98 55261.72 88888.00 2008-09-04 03:39:07.250 248 12961.42 58.02 55261.78 88888.00 2008-09-04 03:39:07.375 248 12961.42 58.10 55261.78 88888.00 2008-09-04 03:39:07.500 248 12961.40 58.10 55261.78 88888.00 2008-09-04 03:39:07.625 248 12961.38 58.10 55261.78 88888.00 2008-09-04 03:39:07.750 248 12961.35 58.17 55261.85 88888.00 2008-09-04 03:39:07.875 248 12961.35 58.20 55261.88 88888.00 2008-09-04 03:39:08.000 248 12961.35 58.23 55261.88 88888.00 2008-09-04 03:39:08.125 248 12961.40 58.25 55261.88 88888.00 2008-09-04 03:39:08.250 248 12961.35 58.27 55261.90 88888.00 2008-09-04 03:39:08.375 248 12961.40 58.33 55261.93 88888.00 2008-09-04 03:39:08.500 248 12961.48 58.35 55261.93 88888.00 2008-09-04 03:39:08.625 248 12961.52 58.33 55261.93 88888.00 2008-09-04 03:39:08.750 248 12961.48 58.35 55261.95 88888.00 2008-09-04 03:39:08.875 248 12961.48 58.38 55261.95 88888.00 2008-09-04 03:39:09.000 248 12961.48 58.42 55261.97 88888.00 2008-09-04 03:39:09.125 248 12961.50 58.48 55262.03 88888.00 2008-09-04 03:39:09.250 248 12961.58 58.48 55262.05 88888.00 2008-09-04 03:39:09.375 248 12961.67 58.55 55262.05 88888.00 2008-09-04 03:39:09.500 248 12961.67 58.55 55262.05 88888.00 2008-09-04 03:39:09.625 248 12961.70 58.60 55262.03 88888.00 2008-09-04 03:39:09.750 248 12961.65 58.62 55262.03 88888.00 2008-09-04 03:39:09.875 248 12961.70 58.67 55262.05 88888.00 2008-09-04 03:39:10.000 248 12961.77 58.77 55262.07 88888.00 2008-09-04 03:39:10.125 248 12961.83 58.88 55262.10 88888.00 2008-09-04 03:39:10.250 248 12961.75 58.88 55262.10 88888.00 2008-09-04 03:39:10.375 248 12961.73 58.88 55262.10 88888.00 2008-09-04 03:39:10.500 248 12961.70 58.90 55262.12 88888.00 2008-09-04 03:39:10.625 248 12961.80 58.98 55262.15 88888.00 2008-09-04 03:39:10.750 248 12961.88 59.02 55262.18 88888.00 2008-09-04 03:39:10.875 248 12961.95 59.05 55262.20 88888.00 2008-09-04 03:39:11.000 248 12961.88 59.05 55262.15 88888.00 2008-09-04 03:39:11.125 248 12961.88 59.15 55262.20 88888.00 2008-09-04 03:39:11.250 248 12961.90 59.17 55262.22 88888.00 2008-09-04 03:39:11.375 248 12961.90 59.23 55262.22 88888.00 2008-09-04 03:39:11.500 248 12961.95 59.30 55262.25 88888.00 2008-09-04 03:39:11.625 248 12962.00 59.30 55262.25 88888.00 2008-09-04 03:39:11.750 248 12961.92 59.30 55262.22 88888.00 2008-09-04 03:39:11.875 248 12962.02 59.38 55262.28 88888.00 2008-09-04 03:39:12.000 248 12962.08 59.48 55262.30 88888.00 2008-09-04 03:39:12.125 248 12962.08 59.45 55262.35 88888.00 2008-09-04 03:39:12.250 248 12962.05 59.45 55262.35 88888.00 2008-09-04 03:39:12.375 248 12962.08 59.55 55262.35 88888.00 2008-09-04 03:39:12.500 248 12962.08 59.52 55262.35 88888.00 2008-09-04 03:39:12.625 248 12962.08 59.60 55262.35 88888.00 2008-09-04 03:39:12.750 248 12962.10 59.65 55262.38 88888.00 2008-09-04 03:39:12.875 248 12962.12 59.67 55262.43 88888.00 2008-09-04 03:39:13.000 248 12962.10 59.67 55262.38 88888.00 2008-09-04 03:39:13.125 248 12962.08 59.73 55262.38 88888.00 2008-09-04 03:39:13.250 248 12962.05 59.83 55262.40 88888.00 2008-09-04 03:39:13.375 248 12962.10 59.85 55262.40 88888.00 2008-09-04 03:39:13.500 248 12962.02 59.85 55262.40 88888.00 2008-09-04 03:39:13.625 248 12962.08 59.92 55262.43 88888.00 2008-09-04 03:39:13.750 248 12962.12 59.98 55262.45 88888.00 2008-09-04 03:39:13.875 248 12962.15 60.02 55262.47 88888.00 2008-09-04 03:39:14.000 248 12962.15 60.12 55262.50 88888.00 2008-09-04 03:39:14.125 248 12962.23 60.20 55262.57 88888.00 2008-09-04 03:39:14.250 248 12962.23 60.23 55262.57 88888.00 2008-09-04 03:39:14.375 248 12962.20 60.25 55262.53 88888.00 2008-09-04 03:39:14.500 248 12962.20 60.30 55262.53 88888.00 2008-09-04 03:39:14.625 248 12962.27 60.33 55262.55 88888.00 2008-09-04 03:39:14.750 248 12962.27 60.35 55262.55 88888.00 2008-09-04 03:39:14.875 248 12962.30 60.35 55262.60 88888.00 2008-09-04 03:39:15.000 248 12962.25 60.35 55262.57 88888.00 2008-09-04 03:39:15.125 248 12962.25 60.38 55262.60 88888.00 2008-09-04 03:39:15.250 248 12962.15 60.40 55262.65 88888.00 2008-09-04 03:39:15.375 248 12962.10 60.50 55262.62 88888.00 2008-09-04 03:39:15.500 248 12962.17 60.60 55262.68 88888.00 2008-09-04 03:39:15.625 248 12962.27 60.67 55262.70 88888.00 2008-09-04 03:39:15.750 248 12962.27 60.67 55262.70 88888.00 2008-09-04 03:39:15.875 248 12962.30 60.67 55262.72 88888.00 2008-09-04 03:39:16.000 248 12962.20 60.67 55262.75 88888.00 2008-09-04 03:39:16.125 248 12962.17 60.75 55262.78 88888.00 2008-09-04 03:39:16.250 248 12962.15 60.77 55262.80 88888.00 2008-09-04 03:39:16.375 248 12962.12 60.77 55262.78 88888.00 2008-09-04 03:39:16.500 248 12962.08 60.77 55262.80 88888.00 2008-09-04 03:39:16.625 248 12961.98 60.77 55262.82 88888.00 2008-09-04 03:39:16.750 248 12961.90 60.85 55262.85 88888.00 2008-09-04 03:39:16.875 248 12961.88 60.85 55262.85 88888.00 2008-09-04 03:39:17.000 248 12961.90 60.92 55262.90 88888.00 2008-09-04 03:39:17.125 248 12961.83 60.98 55262.95 88888.00 2008-09-04 03:39:17.250 248 12961.83 60.98 55262.97 88888.00 2008-09-04 03:39:17.375 248 12961.80 61.02 55263.05 88888.00 2008-09-04 03:39:17.500 248 12961.75 61.08 55263.07 88888.00 2008-09-04 03:39:17.625 248 12961.70 61.10 55263.07 88888.00 2008-09-04 03:39:17.750 248 12961.67 61.12 55263.07 88888.00 2008-09-04 03:39:17.875 248 12961.60 61.23 55263.12 88888.00 2008-09-04 03:39:18.000 248 12961.60 61.30 55263.18 88888.00 2008-09-04 03:39:18.125 248 12961.58 61.33 55263.18 88888.00 2008-09-04 03:39:18.250 248 12961.45 61.35 55263.15 88888.00 2008-09-04 03:39:18.375 248 12961.33 61.38 55263.18 88888.00 2008-09-04 03:39:18.500 248 12961.30 61.42 55263.20 88888.00 2008-09-04 03:39:18.625 248 12961.25 61.48 55263.25 88888.00 2008-09-04 03:39:18.750 248 12961.23 61.58 55263.30 88888.00 2008-09-04 03:39:18.875 248 12961.15 61.67 55263.30 88888.00 2008-09-04 03:39:19.000 248 12961.15 61.70 55263.30 88888.00 2008-09-04 03:39:19.125 248 12961.00 61.77 55263.38 88888.00 2008-09-04 03:39:19.250 248 12960.90 61.85 55263.40 88888.00 2008-09-04 03:39:19.375 248 12960.90 61.98 55263.47 88888.00 2008-09-04 03:39:19.500 248 12960.88 62.08 55263.45 88888.00 2008-09-04 03:39:19.625 248 12960.80 62.17 55263.50 88888.00 2008-09-04 03:39:19.750 248 12960.75 62.23 55263.57 88888.00 2008-09-04 03:39:19.875 248 12960.65 62.25 55263.55 88888.00 2008-09-04 03:39:20.000 248 12960.67 62.38 55263.60 88888.00 2008-09-04 03:39:20.125 248 12960.55 62.45 55263.62 88888.00 2008-09-04 03:39:20.250 248 12960.38 62.50 55263.65 88888.00 2008-09-04 03:39:20.375 248 12960.38 62.55 55263.70 88888.00 2008-09-04 03:39:20.500 248 12960.40 62.65 55263.78 88888.00 2008-09-04 03:39:20.625 248 12960.27 62.75 55263.80 88888.00 2008-09-04 03:39:20.750 248 12960.27 62.85 55263.82 88888.00 2008-09-04 03:39:20.875 248 12960.17 62.92 55263.88 88888.00 2008-09-04 03:39:21.000 248 12960.15 63.02 55263.88 88888.00 2008-09-04 03:39:21.125 248 12960.10 63.10 55263.93 88888.00 2008-09-04 03:39:21.250 248 12959.98 63.15 55264.00 88888.00 2008-09-04 03:39:21.375 248 12959.90 63.27 55264.03 88888.00 2008-09-04 03:39:21.500 248 12959.88 63.33 55264.05 88888.00 2008-09-04 03:39:21.625 248 12959.85 63.42 55264.07 88888.00 2008-09-04 03:39:21.750 248 12959.83 63.55 55264.15 88888.00 2008-09-04 03:39:21.875 248 12959.77 63.62 55264.18 88888.00 2008-09-04 03:39:22.000 248 12959.73 63.70 55264.20 88888.00 2008-09-04 03:39:22.125 248 12959.67 63.85 55264.22 88888.00 2008-09-04 03:39:22.250 248 12959.62 63.90 55264.30 88888.00 2008-09-04 03:39:22.375 248 12959.67 63.95 55264.30 88888.00 2008-09-04 03:39:22.500 248 12959.67 64.03 55264.35 88888.00 2008-09-04 03:39:22.625 248 12959.62 64.17 55264.38 88888.00 2008-09-04 03:39:22.750 248 12959.65 64.25 55264.38 88888.00 2008-09-04 03:39:22.875 248 12959.62 64.28 55264.40 88888.00 2008-09-04 03:39:23.000 248 12959.58 64.28 55264.38 88888.00 2008-09-04 03:39:23.125 248 12959.50 64.33 55264.43 88888.00 2008-09-04 03:39:23.250 248 12959.45 64.38 55264.47 88888.00 2008-09-04 03:39:23.375 248 12959.45 64.47 55264.47 88888.00 2008-09-04 03:39:23.500 248 12959.50 64.58 55264.53 88888.00 2008-09-04 03:39:23.625 248 12959.45 64.58 55264.57 88888.00 2008-09-04 03:39:23.750 248 12959.40 64.65 55264.62 88888.00 2008-09-04 03:39:23.875 248 12959.35 64.70 55264.65 88888.00 2008-09-04 03:39:24.000 248 12959.35 64.78 55264.68 88888.00 2008-09-04 03:39:24.125 248 12959.27 64.80 55264.70 88888.00 2008-09-04 03:39:24.250 248 12959.23 64.83 55264.75 88888.00 2008-09-04 03:39:24.375 248 12959.25 64.83 55264.78 88888.00 2008-09-04 03:39:24.500 248 12959.20 64.88 55264.82 88888.00 2008-09-04 03:39:24.625 248 12959.20 64.92 55264.85 88888.00 2008-09-04 03:39:24.750 248 12959.15 64.90 55264.90 88888.00 2008-09-04 03:39:24.875 248 12959.15 65.00 55264.95 88888.00 2008-09-04 03:39:25.000 248 12959.12 65.12 55265.03 88888.00 2008-09-04 03:39:25.125 248 12959.10 65.20 55265.07 88888.00 2008-09-04 03:39:25.250 248 12958.95 65.15 55265.07 88888.00 2008-09-04 03:39:25.375 248 12958.88 65.20 55265.12 88888.00 2008-09-04 03:39:25.500 248 12958.90 65.33 55265.22 88888.00 2008-09-04 03:39:25.625 248 12958.95 65.40 55265.28 88888.00 2008-09-04 03:39:25.750 248 12958.98 65.47 55265.30 88888.00 2008-09-04 03:39:25.875 248 12958.95 65.50 55265.30 88888.00 2008-09-04 03:39:26.000 248 12958.98 65.55 55265.35 88888.00 2008-09-04 03:39:26.125 248 12958.98 65.67 55265.43 88888.00 2008-09-04 03:39:26.250 248 12958.80 65.70 55265.45 88888.00 2008-09-04 03:39:26.375 248 12958.77 65.78 55265.47 88888.00 2008-09-04 03:39:26.500 248 12958.80 65.88 55265.50 88888.00 2008-09-04 03:39:26.625 248 12958.77 65.92 55265.55 88888.00 2008-09-04 03:39:26.750 248 12958.80 66.03 55265.57 88888.00 2008-09-04 03:39:26.875 248 12958.80 66.12 55265.62 88888.00 2008-09-04 03:39:27.000 248 12958.73 66.12 55265.68 88888.00 2008-09-04 03:39:27.125 248 12958.67 66.17 55265.75 88888.00 2008-09-04 03:39:27.250 248 12958.62 66.30 55265.82 88888.00 2008-09-04 03:39:27.375 248 12958.60 66.33 55265.80 88888.00 2008-09-04 03:39:27.500 248 12958.62 66.35 55265.82 88888.00 2008-09-04 03:39:27.625 248 12958.65 66.40 55265.90 88888.00 2008-09-04 03:39:27.750 248 12958.62 66.50 55265.90 88888.00 2008-09-04 03:39:27.875 248 12958.55 66.55 55265.90 88888.00 2008-09-04 03:39:28.000 248 12958.62 66.60 55265.93 88888.00 2008-09-04 03:39:28.125 248 12958.70 66.70 55266.00 88888.00 2008-09-04 03:39:28.250 248 12958.67 66.80 55266.05 88888.00 2008-09-04 03:39:28.375 248 12958.73 66.90 55266.05 88888.00 2008-09-04 03:39:28.500 248 12958.77 66.97 55266.12 88888.00 2008-09-04 03:39:28.625 248 12958.77 67.05 55266.12 88888.00 2008-09-04 03:39:28.750 248 12958.77 67.05 55266.15 88888.00 2008-09-04 03:39:28.875 248 12958.83 67.12 55266.20 88888.00 2008-09-04 03:39:29.000 248 12958.83 67.17 55266.22 88888.00 2008-09-04 03:39:29.125 248 12958.77 67.22 55266.22 88888.00 2008-09-04 03:39:29.250 248 12958.75 67.28 55266.28 88888.00 2008-09-04 03:39:29.375 248 12958.88 67.33 55266.30 88888.00 2008-09-04 03:39:29.500 248 12959.00 67.42 55266.32 88888.00 2008-09-04 03:39:29.625 248 12959.00 67.45 55266.38 88888.00 2008-09-04 03:39:29.750 248 12958.90 67.50 55266.40 88888.00 2008-09-04 03:39:29.875 248 12958.95 67.55 55266.40 88888.00 2008-09-04 03:39:30.000 248 12959.00 67.60 55266.43 88888.00 2008-09-04 03:39:30.125 248 12959.10 67.67 55266.47 88888.00 2008-09-04 03:39:30.250 248 12959.17 67.80 55266.57 88888.00 2008-09-04 03:39:30.375 248 12959.20 67.85 55266.57 88888.00 2008-09-04 03:39:30.500 248 12959.15 67.92 55266.57 88888.00 2008-09-04 03:39:30.625 248 12959.15 67.95 55266.60 88888.00 2008-09-04 03:39:30.750 248 12959.25 67.97 55266.60 88888.00 2008-09-04 03:39:30.875 248 12959.40 68.03 55266.65 88888.00 2008-09-04 03:39:31.000 248 12959.42 68.08 55266.65 88888.00 2008-09-04 03:39:31.125 248 12959.40 68.12 55266.70 88888.00 2008-09-04 03:39:31.250 248 12959.45 68.28 55266.78 88888.00 2008-09-04 03:39:31.375 248 12959.50 68.35 55266.78 88888.00 2008-09-04 03:39:31.500 248 12959.52 68.40 55266.78 88888.00 2008-09-04 03:39:31.625 248 12959.55 68.45 55266.80 88888.00 2008-09-04 03:39:31.750 248 12959.60 68.50 55266.82 88888.00 2008-09-04 03:39:31.875 248 12959.62 68.55 55266.88 88888.00 2008-09-04 03:39:32.000 248 12959.60 68.60 55266.85 88888.00 2008-09-04 03:39:32.125 248 12959.70 68.65 55266.90 88888.00 2008-09-04 03:39:32.250 248 12959.77 68.70 55266.95 88888.00 2008-09-04 03:39:32.375 248 12959.77 68.80 55266.95 88888.00 2008-09-04 03:39:32.500 248 12959.65 68.85 55267.00 88888.00 2008-09-04 03:39:32.625 248 12959.75 68.97 55267.10 88888.00 2008-09-04 03:39:32.750 248 12959.90 69.05 55267.15 88888.00 2008-09-04 03:39:32.875 248 12959.85 69.10 55267.12 88888.00 2008-09-04 03:39:33.000 248 12959.80 69.05 55267.15 88888.00 2008-09-04 03:39:33.125 248 12959.73 69.15 55267.18 88888.00 2008-09-04 03:39:33.250 248 12959.70 69.25 55267.18 88888.00 2008-09-04 03:39:33.375 248 12959.70 69.30 55267.20 88888.00 2008-09-04 03:39:33.500 248 12959.75 69.40 55267.25 88888.00 2008-09-04 03:39:33.625 248 12959.80 69.50 55267.28 88888.00 2008-09-04 03:39:33.750 248 12959.80 69.60 55267.32 88888.00 2008-09-04 03:39:33.875 248 12959.85 69.67 55267.38 88888.00 2008-09-04 03:39:34.000 248 12959.75 69.72 55267.35 88888.00 2008-09-04 03:39:34.125 248 12959.73 69.83 55267.38 88888.00 2008-09-04 03:39:34.250 248 12959.80 70.00 55267.43 88888.00 2008-09-04 03:39:34.375 248 12959.83 70.08 55267.45 88888.00 2008-09-04 03:39:34.500 248 12959.77 70.17 55267.53 88888.00 2008-09-04 03:39:34.625 248 12959.83 70.30 55267.57 88888.00 2008-09-04 03:39:34.750 248 12959.90 70.40 55267.60 88888.00 2008-09-04 03:39:34.875 248 12959.85 70.45 55267.62 88888.00 2008-09-04 03:39:35.000 248 12959.92 70.58 55267.62 88888.00 2008-09-04 03:39:35.125 248 12959.98 70.70 55267.68 88888.00 2008-09-04 03:39:35.250 248 12959.98 70.72 55267.70 88888.00 2008-09-04 03:39:35.375 248 12959.95 70.83 55267.72 88888.00 2008-09-04 03:39:35.500 248 12959.92 70.90 55267.72 88888.00 2008-09-04 03:39:35.625 248 12959.90 70.95 55267.72 88888.00 2008-09-04 03:39:35.750 248 12959.98 71.03 55267.75 88888.00 2008-09-04 03:39:35.875 248 12960.08 71.12 55267.80 88888.00 2008-09-04 03:39:36.000 248 12960.10 71.25 55267.82 88888.00 2008-09-04 03:39:36.125 248 12960.12 71.35 55267.85 88888.00 2008-09-04 03:39:36.250 248 12960.17 71.42 55267.90 88888.00 2008-09-04 03:39:36.375 248 12960.27 71.60 55267.95 88888.00 2008-09-04 03:39:36.500 248 12960.30 71.70 55267.95 88888.00 2008-09-04 03:39:36.625 248 12960.30 71.75 55267.97 88888.00 2008-09-04 03:39:36.750 248 12960.42 71.85 55268.00 88888.00 2008-09-04 03:39:36.875 248 12960.42 71.97 55268.03 88888.00 2008-09-04 03:39:37.000 248 12960.38 71.95 55268.00 88888.00 2008-09-04 03:39:37.125 248 12960.38 71.97 55268.03 88888.00 2008-09-04 03:39:37.250 248 12960.48 72.15 55268.10 88888.00 2008-09-04 03:39:37.375 248 12960.62 72.28 55268.12 88888.00 2008-09-04 03:39:37.500 248 12960.58 72.33 55268.12 88888.00 2008-09-04 03:39:37.625 248 12960.58 72.35 55268.15 88888.00 2008-09-04 03:39:37.750 248 12960.67 72.50 55268.20 88888.00 2008-09-04 03:39:37.875 248 12960.77 72.58 55268.22 88888.00 2008-09-04 03:39:38.000 248 12960.77 72.62 55268.25 88888.00 2008-09-04 03:39:38.125 248 12960.75 72.67 55268.22 88888.00 2008-09-04 03:39:38.250 248 12960.75 72.75 55268.25 88888.00 2008-09-04 03:39:38.375 248 12960.83 72.83 55268.30 88888.00 2008-09-04 03:39:38.500 248 12960.88 72.90 55268.35 88888.00 2008-09-04 03:39:38.625 248 12960.90 72.92 55268.35 88888.00 2008-09-04 03:39:38.750 248 12960.88 73.03 55268.35 88888.00 2008-09-04 03:39:38.875 248 12960.92 73.08 55268.40 88888.00 2008-09-04 03:39:39.000 248 12960.95 73.10 55268.45 88888.00 2008-09-04 03:39:39.125 248 12961.00 73.15 55268.47 88888.00 2008-09-04 03:39:39.250 248 12961.02 73.25 55268.53 88888.00 2008-09-04 03:39:39.375 248 12961.05 73.33 55268.53 88888.00 2008-09-04 03:39:39.500 248 12961.12 73.38 55268.55 88888.00 2008-09-04 03:39:39.625 248 12961.12 73.35 55268.53 88888.00 2008-09-04 03:39:39.750 248 12961.17 73.40 55268.55 88888.00 2008-09-04 03:39:39.875 248 12961.25 73.47 55268.60 88888.00 2008-09-04 03:39:40.000 248 12961.30 73.53 55268.65 88888.00 2008-09-04 03:39:40.125 248 12961.38 73.60 55268.70 88888.00 2008-09-04 03:39:40.250 248 12961.40 73.62 55268.72 88888.00 2008-09-04 03:39:40.375 248 12961.40 73.67 55268.72 88888.00 2008-09-04 03:39:40.500 248 12961.40 73.70 55268.72 88888.00 2008-09-04 03:39:40.625 248 12961.45 73.78 55268.78 88888.00 2008-09-04 03:39:40.750 248 12961.52 73.80 55268.80 88888.00 2008-09-04 03:39:40.875 248 12961.52 73.78 55268.80 88888.00 2008-09-04 03:39:41.000 248 12961.48 73.72 55268.78 88888.00 2008-09-04 03:39:41.125 248 12961.55 73.80 55268.82 88888.00 2008-09-04 03:39:41.250 248 12961.62 73.95 55268.93 88888.00 2008-09-04 03:39:41.375 248 12961.75 74.05 55268.95 88888.00 2008-09-04 03:39:41.500 248 12961.77 74.05 55268.95 88888.00 2008-09-04 03:39:41.625 248 12961.77 74.05 55268.97 88888.00 2008-09-04 03:39:41.750 248 12961.73 74.03 55269.00 88888.00 2008-09-04 03:39:41.875 248 12961.80 74.05 55269.05 88888.00 2008-09-04 03:39:42.000 248 12961.85 74.08 55269.05 88888.00 2008-09-04 03:39:42.125 248 12961.85 74.05 55269.10 88888.00 2008-09-04 03:39:42.250 248 12961.88 74.08 55269.15 88888.00 2008-09-04 03:39:42.375 248 12961.98 74.12 55269.15 88888.00 2008-09-04 03:39:42.500 248 12962.08 74.25 55269.20 88888.00 2008-09-04 03:39:42.625 248 12962.00 74.25 55269.20 88888.00 2008-09-04 03:39:42.750 248 12961.98 74.25 55269.22 88888.00 2008-09-04 03:39:42.875 248 12962.08 74.33 55269.25 88888.00 2008-09-04 03:39:43.000 248 12962.17 74.38 55269.32 88888.00 2008-09-04 03:39:43.125 248 12962.23 74.42 55269.40 88888.00 2008-09-04 03:39:43.250 248 12962.23 74.42 55269.38 88888.00 2008-09-04 03:39:43.375 248 12962.27 74.45 55269.40 88888.00 2008-09-04 03:39:43.500 248 12962.23 74.53 55269.43 88888.00 2008-09-04 03:39:43.625 248 12962.23 74.55 55269.45 88888.00 2008-09-04 03:39:43.750 248 12962.33 74.62 55269.50 88888.00 2008-09-04 03:39:43.875 248 12962.42 74.67 55269.53 88888.00 2008-09-04 03:39:44.000 248 12962.45 74.70 55269.53 88888.00 2008-09-04 03:39:44.125 248 12962.45 74.72 55269.55 88888.00 2008-09-04 03:39:44.250 248 12962.50 74.80 55269.60 88888.00 2008-09-04 03:39:44.375 248 12962.60 74.83 55269.60 88888.00 2008-09-04 03:39:44.500 248 12962.65 74.97 55269.60 88888.00 2008-09-04 03:39:44.625 248 12962.65 75.10 55269.60 88888.00 2008-09-04 03:39:44.750 248 12962.60 75.12 55269.62 88888.00 2008-09-04 03:39:44.875 248 12962.60 75.15 55269.65 88888.00 2008-09-04 03:39:45.000 248 12962.65 75.20 55269.65 88888.00 2008-09-04 03:39:45.125 248 12962.80 75.30 55269.72 88888.00 2008-09-04 03:39:45.250 248 12962.90 75.40 55269.72 88888.00 2008-09-04 03:39:45.375 248 12962.95 75.45 55269.75 88888.00 2008-09-04 03:39:45.500 248 12962.98 75.55 55269.78 88888.00 2008-09-04 03:39:45.625 248 12963.05 75.62 55269.80 88888.00 2008-09-04 03:39:45.750 248 12963.17 75.70 55269.82 88888.00 2008-09-04 03:39:45.875 248 12963.15 75.78 55269.82 88888.00 2008-09-04 03:39:46.000 248 12963.12 75.78 55269.80 88888.00 2008-09-04 03:39:46.125 248 12963.23 75.88 55269.85 88888.00 2008-09-04 03:39:46.250 248 12963.30 75.97 55269.90 88888.00 2008-09-04 03:39:46.375 248 12963.27 75.97 55269.90 88888.00 2008-09-04 03:39:46.500 248 12963.30 76.03 55269.93 88888.00 2008-09-04 03:39:46.625 248 12963.38 76.10 55269.95 88888.00 2008-09-04 03:39:46.750 248 12963.40 76.15 55269.95 88888.00 2008-09-04 03:39:46.875 248 12963.45 76.15 55269.93 88888.00 2008-09-04 03:39:47.000 248 12963.55 76.25 55269.95 88888.00 2008-09-04 03:39:47.125 248 12963.58 76.35 55270.00 88888.00 2008-09-04 03:39:47.250 248 12963.52 76.35 55270.03 88888.00 2008-09-04 03:39:47.375 248 12963.50 76.35 55270.03 88888.00 2008-09-04 03:39:47.500 248 12963.60 76.40 55270.05 88888.00 2008-09-04 03:39:47.625 248 12963.58 76.45 55270.07 88888.00 2008-09-04 03:39:47.750 248 12963.55 76.50 55270.12 88888.00 2008-09-04 03:39:47.875 248 12963.62 76.60 55270.15 88888.00 2008-09-04 03:39:48.000 248 12963.67 76.65 55270.18 88888.00 2008-09-04 03:39:48.125 248 12963.75 76.72 55270.22 88888.00 2008-09-04 03:39:48.250 248 12963.70 76.75 55270.22 88888.00 2008-09-04 03:39:48.375 248 12963.73 76.78 55270.25 88888.00 2008-09-04 03:39:48.500 248 12963.75 76.83 55270.25 88888.00 2008-09-04 03:39:48.625 248 12963.70 76.88 55270.28 88888.00 2008-09-04 03:39:48.750 248 12963.65 76.97 55270.25 88888.00 2008-09-04 03:39:48.875 248 12963.75 77.08 55270.25 88888.00 2008-09-04 03:39:49.000 248 12963.70 77.08 55270.25 88888.00 2008-09-04 03:39:49.125 248 12963.77 77.17 55270.30 88888.00 2008-09-04 03:39:49.250 248 12963.83 77.33 55270.38 88888.00 2008-09-04 03:39:49.375 248 12963.83 77.40 55270.38 88888.00 2008-09-04 03:39:49.500 248 12963.80 77.45 55270.40 88888.00 2008-09-04 03:39:49.625 248 12963.77 77.55 55270.43 88888.00 2008-09-04 03:39:49.750 248 12963.83 77.62 55270.45 88888.00 2008-09-04 03:39:49.875 248 12963.90 77.72 55270.45 88888.00 2008-09-04 03:39:50.000 248 12963.90 77.78 55270.47 88888.00 2008-09-04 03:39:50.125 248 12963.92 77.88 55270.53 88888.00 2008-09-04 03:39:50.250 248 12963.92 78.00 55270.55 88888.00 2008-09-04 03:39:50.375 248 12963.92 78.10 55270.55 88888.00 2008-09-04 03:39:50.500 248 12963.95 78.28 55270.60 88888.00 2008-09-04 03:39:50.625 248 12963.92 78.30 55270.60 88888.00 2008-09-04 03:39:50.750 248 12963.92 78.35 55270.60 88888.00 2008-09-04 03:39:50.875 248 12963.98 78.42 55270.62 88888.00 2008-09-04 03:39:51.000 248 12964.05 78.53 55270.65 88888.00 2008-09-04 03:39:51.125 248 12964.15 78.62 55270.70 88888.00 2008-09-04 03:39:51.250 248 12964.12 78.72 55270.72 88888.00 2008-09-04 03:39:51.375 248 12964.12 78.83 55270.72 88888.00 2008-09-04 03:39:51.500 248 12964.15 78.92 55270.75 88888.00 2008-09-04 03:39:51.625 248 12964.20 79.03 55270.78 88888.00 2008-09-04 03:39:51.750 248 12964.23 79.05 55270.80 88888.00 2008-09-04 03:39:51.875 248 12964.23 79.12 55270.80 88888.00 2008-09-04 03:39:52.000 248 12964.25 79.25 55270.82 88888.00 2008-09-04 03:39:52.125 248 12964.25 79.33 55270.88 88888.00 2008-09-04 03:39:52.250 248 12964.23 79.42 55270.88 88888.00 2008-09-04 03:39:52.375 248 12964.25 79.50 55270.93 88888.00 2008-09-04 03:39:52.500 248 12964.23 79.55 55270.88 88888.00 2008-09-04 03:39:52.625 248 12964.25 79.62 55270.88 88888.00 2008-09-04 03:39:52.750 248 12964.33 79.70 55270.93 88888.00 2008-09-04 03:39:52.875 248 12964.38 79.75 55270.95 88888.00 2008-09-04 03:39:53.000 248 12964.40 79.88 55270.95 88888.00 2008-09-04 03:39:53.125 248 12964.35 80.00 55271.00 88888.00 2008-09-04 03:39:53.250 248 12964.27 80.08 55271.03 88888.00 2008-09-04 03:39:53.375 248 12964.30 80.15 55271.03 88888.00 2008-09-04 03:39:53.500 248 12964.35 80.22 55271.05 88888.00 2008-09-04 03:39:53.625 248 12964.33 80.30 55271.07 88888.00 2008-09-04 03:39:53.750 248 12964.23 80.35 55271.05 88888.00 2008-09-04 03:39:53.875 248 12964.12 80.40 55271.07 88888.00 2008-09-04 03:39:54.000 248 12964.20 80.50 55271.10 88888.00 2008-09-04 03:39:54.125 248 12964.27 80.65 55271.12 88888.00 2008-09-04 03:39:54.250 248 12964.27 80.72 55271.18 88888.00 2008-09-04 03:39:54.375 248 12964.25 80.85 55271.18 88888.00 2008-09-04 03:39:54.500 248 12964.17 80.88 55271.20 88888.00 2008-09-04 03:39:54.625 248 12964.15 80.90 55271.20 88888.00 2008-09-04 03:39:54.750 248 12964.17 81.03 55271.25 88888.00 2008-09-04 03:39:54.875 248 12964.15 81.15 55271.22 88888.00 2008-09-04 03:39:55.000 248 12964.25 81.25 55271.22 88888.00 2008-09-04 03:39:55.125 248 12964.20 81.20 55271.25 88888.00 2008-09-04 03:39:55.250 248 12964.15 81.15 55271.25 88888.00 2008-09-04 03:39:55.375 248 12964.17 81.20 55271.28 88888.00 2008-09-04 03:39:55.500 248 12964.30 81.30 55271.30 88888.00 2008-09-04 03:39:55.625 248 12964.40 81.38 55271.35 88888.00 2008-09-04 03:39:55.750 248 12964.42 81.40 55271.38 88888.00 2008-09-04 03:39:55.875 248 12964.48 81.40 55271.40 88888.00 2008-09-04 03:39:56.000 248 12964.50 81.38 55271.40 88888.00 2008-09-04 03:39:56.125 248 12964.52 81.38 55271.47 88888.00 2008-09-04 03:39:56.250 248 12964.52 81.38 55271.47 88888.00 2008-09-04 03:39:56.375 248 12964.60 81.42 55271.47 88888.00 2008-09-04 03:39:56.500 248 12964.65 81.47 55271.53 88888.00 2008-09-04 03:39:56.625 248 12964.70 81.45 55271.55 88888.00 2008-09-04 03:39:56.750 248 12964.67 81.40 55271.57 88888.00 2008-09-04 03:39:56.875 248 12964.77 81.38 55271.57 88888.00 2008-09-04 03:39:57.000 248 12964.85 81.40 55271.57 88888.00 2008-09-04 03:39:57.125 248 12964.90 81.42 55271.62 88888.00 2008-09-04 03:39:57.250 248 12964.92 81.42 55271.68 88888.00 2008-09-04 03:39:57.375 248 12965.05 81.45 55271.70 88888.00 2008-09-04 03:39:57.500 248 12965.17 81.42 55271.68 88888.00 2008-09-04 03:39:57.625 248 12965.27 81.47 55271.70 88888.00 2008-09-04 03:39:57.750 248 12965.35 81.47 55271.70 88888.00 2008-09-04 03:39:57.875 248 12965.40 81.47 55271.72 88888.00 2008-09-04 03:39:58.000 248 12965.50 81.50 55271.75 88888.00 2008-09-04 03:39:58.125 248 12965.55 81.53 55271.75 88888.00 2008-09-04 03:39:58.250 248 12965.67 81.58 55271.75 88888.00 2008-09-04 03:39:58.375 248 12965.70 81.50 55271.72 88888.00 2008-09-04 03:39:58.500 248 12965.70 81.42 55271.78 88888.00 2008-09-04 03:39:58.625 248 12965.77 81.47 55271.82 88888.00 2008-09-04 03:39:58.750 248 12965.88 81.58 55271.82 88888.00 2008-09-04 03:39:58.875 248 12965.88 81.53 55271.80 88888.00 2008-09-04 03:39:59.000 248 12965.90 81.53 55271.85 88888.00 2008-09-04 03:39:59.125 248 12966.05 81.62 55271.88 88888.00 2008-09-04 03:39:59.250 248 12966.15 81.60 55271.88 88888.00 2008-09-04 03:39:59.375 248 12966.23 81.60 55271.90 88888.00 2008-09-04 03:39:59.500 248 12966.25 81.62 55271.93 88888.00 2008-09-04 03:39:59.625 248 12966.38 81.67 55271.95 88888.00 2008-09-04 03:39:59.750 248 12966.42 81.72 55271.97 88888.00 2008-09-04 03:39:59.875 248 12966.45 81.70 55271.97 88888.00 2008-09-04 03:40:00.000 248 12966.48 81.75 55271.97 88888.00 2008-09-04 03:40:00.125 248 12966.58 81.80 55272.00 88888.00 2008-09-04 03:40:00.250 248 12966.62 81.83 55272.03 88888.00 2008-09-04 03:40:00.375 248 12966.60 81.83 55272.00 88888.00 2008-09-04 03:40:00.500 248 12966.67 81.83 55272.05 88888.00 2008-09-04 03:40:00.625 248 12966.83 81.95 55272.07 88888.00 2008-09-04 03:40:00.750 248 12966.90 82.05 55272.07 88888.00 2008-09-04 03:40:00.875 248 12966.95 82.08 55272.10 88888.00 2008-09-04 03:40:01.000 248 12967.02 82.08 55272.10 88888.00 2008-09-04 03:40:01.125 248 12966.98 82.10 55272.10 88888.00 2008-09-04 03:40:01.250 248 12966.98 82.03 55272.10 88888.00 2008-09-04 03:40:01.375 248 12967.05 82.12 55272.07 88888.00 2008-09-04 03:40:01.500 248 12967.15 82.22 55272.12 88888.00 2008-09-04 03:40:01.625 248 12967.12 82.22 55272.12 88888.00 2008-09-04 03:40:01.750 248 12967.23 82.35 55272.20 88888.00 2008-09-04 03:40:01.875 248 12967.35 82.40 55272.22 88888.00 2008-09-04 03:40:02.000 248 12967.35 82.35 55272.18 88888.00 2008-09-04 03:40:02.125 248 12967.38 82.35 55272.15 88888.00 2008-09-04 03:40:02.250 248 12967.42 82.42 55272.18 88888.00 2008-09-04 03:40:02.375 248 12967.52 82.53 55272.18 88888.00 2008-09-04 03:40:02.500 248 12967.65 82.62 55272.22 88888.00 2008-09-04 03:40:02.625 248 12967.73 82.62 55272.20 88888.00 2008-09-04 03:40:02.750 248 12967.73 82.72 55272.20 88888.00 2008-09-04 03:40:02.875 248 12967.70 82.80 55272.25 88888.00 2008-09-04 03:40:03.000 248 12967.73 82.78 55272.25 88888.00 2008-09-04 03:40:03.125 248 12967.67 82.85 55272.25 88888.00 2008-09-04 03:40:03.250 248 12967.65 82.90 55272.25 88888.00 2008-09-04 03:40:03.375 248 12967.77 82.97 55272.30 88888.00 2008-09-04 03:40:03.500 248 12967.88 83.03 55272.32 88888.00 2008-09-04 03:40:03.625 248 12967.90 83.10 55272.32 88888.00 2008-09-04 03:40:03.750 248 12967.90 83.20 55272.35 88888.00 2008-09-04 03:40:03.875 248 12968.02 83.30 55272.35 88888.00 2008-09-04 03:40:04.000 248 12968.02 83.33 55272.30 88888.00 2008-09-04 03:40:04.125 248 12967.95 83.28 55272.28 88888.00 2008-09-04 03:40:04.250 248 12968.00 83.35 55272.32 88888.00 2008-09-04 03:40:04.375 248 12968.00 83.42 55272.40 88888.00 2008-09-04 03:40:04.500 248 12968.05 83.58 55272.40 88888.00 2008-09-04 03:40:04.625 248 12968.08 83.58 55272.43 88888.00 2008-09-04 03:40:04.750 248 12968.12 83.55 55272.40 88888.00 2008-09-04 03:40:04.875 248 12968.17 83.60 55272.45 88888.00 2008-09-04 03:40:05.000 248 12968.20 83.65 55272.45 88888.00 2008-09-04 03:40:05.125 248 12968.23 83.67 55272.47 88888.00 2008-09-04 03:40:05.250 248 12968.20 83.67 55272.45 88888.00 2008-09-04 03:40:05.375 248 12968.23 83.72 55272.47 88888.00 2008-09-04 03:40:05.500 248 12968.27 83.80 55272.50 88888.00 2008-09-04 03:40:05.625 248 12968.40 83.90 55272.53 88888.00 2008-09-04 03:40:05.750 248 12968.42 83.90 55272.50 88888.00 2008-09-04 03:40:05.875 248 12968.42 84.00 55272.53 88888.00 2008-09-04 03:40:06.000 248 12968.48 84.00 55272.55 88888.00 2008-09-04 03:40:06.125 248 12968.55 83.97 55272.55 88888.00 2008-09-04 03:40:06.250 248 12968.52 84.00 55272.60 88888.00 2008-09-04 03:40:06.375 248 12968.50 84.05 55272.62 88888.00 2008-09-04 03:40:06.500 248 12968.48 84.05 55272.62 88888.00 2008-09-04 03:40:06.625 248 12968.55 84.03 55272.62 88888.00 2008-09-04 03:40:06.750 248 12968.65 84.08 55272.65 88888.00 2008-09-04 03:40:06.875 248 12968.65 84.12 55272.65 88888.00 2008-09-04 03:40:07.000 248 12968.65 84.12 55272.68 88888.00 2008-09-04 03:40:07.125 248 12968.67 84.15 55272.68 88888.00 2008-09-04 03:40:07.250 248 12968.75 84.12 55272.68 88888.00 2008-09-04 03:40:07.375 248 12968.77 84.15 55272.68 88888.00 2008-09-04 03:40:07.500 248 12968.90 84.17 55272.70 88888.00 2008-09-04 03:40:07.625 248 12968.95 84.15 55272.72 88888.00 2008-09-04 03:40:07.750 248 12968.95 84.10 55272.70 88888.00 2008-09-04 03:40:07.875 248 12968.95 84.20 55272.72 88888.00 2008-09-04 03:40:08.000 248 12969.02 84.20 55272.72 88888.00 2008-09-04 03:40:08.125 248 12969.10 84.22 55272.75 88888.00 2008-09-04 03:40:08.250 248 12969.20 84.22 55272.78 88888.00 2008-09-04 03:40:08.375 248 12969.27 84.17 55272.78 88888.00 2008-09-04 03:40:08.500 248 12969.48 84.22 55272.82 88888.00 2008-09-04 03:40:08.625 248 12969.58 84.28 55272.80 88888.00 2008-09-04 03:40:08.750 248 12969.60 84.22 55272.78 88888.00 2008-09-04 03:40:08.875 248 12969.67 84.22 55272.78 88888.00 2008-09-04 03:40:09.000 248 12969.80 84.17 55272.78 88888.00 2008-09-04 03:40:09.125 248 12969.92 84.20 55272.78 88888.00 2008-09-04 03:40:09.250 248 12970.02 84.22 55272.82 88888.00 2008-09-04 03:40:09.375 248 12970.10 84.22 55272.80 88888.00 2008-09-04 03:40:09.500 248 12970.20 84.25 55272.85 88888.00 2008-09-04 03:40:09.625 248 12970.27 84.35 55272.88 88888.00 2008-09-04 03:40:09.750 248 12970.33 84.28 55272.90 88888.00 2008-09-04 03:40:09.875 248 12970.38 84.25 55272.88 88888.00 2008-09-04 03:40:10.000 248 12970.40 84.30 55272.85 88888.00 2008-09-04 03:40:10.125 248 12970.50 84.35 55272.88 88888.00 2008-09-04 03:40:10.250 248 12970.58 84.33 55272.90 88888.00 2008-09-04 03:40:10.375 248 12970.62 84.40 55272.93 88888.00 2008-09-04 03:40:10.500 248 12970.62 84.45 55272.93 88888.00 2008-09-04 03:40:10.625 248 12970.75 84.47 55272.95 88888.00 2008-09-04 03:40:10.750 248 12970.80 84.53 55273.00 88888.00 2008-09-04 03:40:10.875 248 12970.77 84.55 55272.97 88888.00 2008-09-04 03:40:11.000 248 12970.80 84.53 55272.97 88888.00 2008-09-04 03:40:11.125 248 12970.92 84.55 55272.97 88888.00 2008-09-04 03:40:11.250 248 12971.00 84.70 55273.03 88888.00 2008-09-04 03:40:11.375 248 12970.98 84.80 55273.05 88888.00 2008-09-04 03:40:11.500 248 12970.90 84.83 55273.03 88888.00 2008-09-04 03:40:11.625 248 12970.85 84.80 55272.97 88888.00 2008-09-04 03:40:11.750 248 12970.95 84.95 55273.00 88888.00 2008-09-04 03:40:11.875 248 12971.08 85.05 55273.05 88888.00 2008-09-04 03:40:12.000 248 12971.17 85.12 55273.03 88888.00 2008-09-04 03:40:12.125 248 12971.20 85.15 55273.07 88888.00 2008-09-04 03:40:12.250 248 12971.20 85.10 55273.00 88888.00 2008-09-04 03:40:12.375 248 12971.23 85.20 55272.97 88888.00 2008-09-04 03:40:12.500 248 12971.23 85.33 55273.00 88888.00 2008-09-04 03:40:12.625 248 12971.23 85.45 55273.03 88888.00 2008-09-04 03:40:12.750 248 12971.25 85.47 55273.05 88888.00 2008-09-04 03:40:12.875 248 12971.35 85.55 55273.03 88888.00 2008-09-04 03:40:13.000 248 12971.38 85.60 55273.03 88888.00 2008-09-04 03:40:13.125 248 12971.42 85.65 55273.03 88888.00 2008-09-04 03:40:13.250 248 12971.50 85.72 55273.03 88888.00 2008-09-04 03:40:13.375 248 12971.55 85.75 55273.03 88888.00 2008-09-04 03:40:13.500 248 12971.55 85.78 55273.03 88888.00 2008-09-04 03:40:13.625 248 12971.65 85.83 55273.05 88888.00 2008-09-04 03:40:13.750 248 12971.60 85.97 55273.05 88888.00 2008-09-04 03:40:13.875 248 12971.73 86.05 55273.07 88888.00 2008-09-04 03:40:14.000 248 12971.85 86.20 55273.07 88888.00 2008-09-04 03:40:14.125 248 12971.83 86.25 55273.05 88888.00 2008-09-04 03:40:14.250 248 12971.80 86.22 55273.03 88888.00 2008-09-04 03:40:14.375 248 12971.83 86.33 55273.03 88888.00 2008-09-04 03:40:14.500 248 12971.90 86.42 55273.05 88888.00 2008-09-04 03:40:14.625 248 12972.00 86.50 55273.05 88888.00 2008-09-04 03:40:14.750 248 12972.05 86.58 55273.05 88888.00 2008-09-04 03:40:14.875 248 12972.05 86.67 55273.07 88888.00 2008-09-04 03:40:15.000 248 12972.02 86.72 55273.05 88888.00 2008-09-04 03:40:15.125 248 12972.02 86.78 55273.03 88888.00 2008-09-04 03:40:15.250 248 12972.05 86.80 55273.03 88888.00 2008-09-04 03:40:15.375 248 12972.12 86.90 55273.03 88888.00 2008-09-04 03:40:15.500 248 12972.15 87.03 55273.05 88888.00 2008-09-04 03:40:15.625 248 12972.17 87.05 55273.03 88888.00 2008-09-04 03:40:15.750 248 12972.20 87.10 55273.03 88888.00 2008-09-04 03:40:15.875 248 12972.17 87.15 55273.00 88888.00 2008-09-04 03:40:16.000 248 12972.25 87.20 55272.97 88888.00 2008-09-04 03:40:16.125 248 12972.30 87.22 55273.00 88888.00 2008-09-04 03:40:16.250 248 12972.30 87.38 55273.03 88888.00 2008-09-04 03:40:16.375 248 12972.25 87.42 55273.03 88888.00 2008-09-04 03:40:16.500 248 12972.17 87.42 55272.97 88888.00 2008-09-04 03:40:16.625 248 12972.17 87.45 55273.00 88888.00 2008-09-04 03:40:16.750 248 12972.25 87.55 55272.97 88888.00 2008-09-04 03:40:16.875 248 12972.35 87.67 55272.97 88888.00 2008-09-04 03:40:17.000 248 12972.35 87.75 55272.97 88888.00 2008-09-04 03:40:17.125 248 12972.40 87.88 55273.00 88888.00 2008-09-04 03:40:17.250 248 12972.42 87.92 55273.00 88888.00 2008-09-04 03:40:17.375 248 12972.48 87.88 55272.93 88888.00 2008-09-04 03:40:17.500 248 12972.52 87.92 55272.90 88888.00 2008-09-04 03:40:17.625 248 12972.52 87.97 55272.93 88888.00 2008-09-04 03:40:17.750 248 12972.50 88.03 55272.93 88888.00 2008-09-04 03:40:17.875 248 12972.55 88.08 55272.88 88888.00 2008-09-04 03:40:18.000 248 12972.65 88.20 55272.93 88888.00 2008-09-04 03:40:18.125 248 12972.65 88.30 55272.93 88888.00 2008-09-04 03:40:18.250 248 12972.67 88.33 55272.90 88888.00 2008-09-04 03:40:18.375 248 12972.80 88.40 55272.93 88888.00 2008-09-04 03:40:18.500 248 12972.88 88.50 55272.95 88888.00 2008-09-04 03:40:18.625 248 12972.88 88.58 55272.95 88888.00 2008-09-04 03:40:18.750 248 12972.90 88.60 55272.93 88888.00 2008-09-04 03:40:18.875 248 12972.90 88.60 55272.90 88888.00 2008-09-04 03:40:19.000 248 12972.88 88.67 55272.93 88888.00 2008-09-04 03:40:19.125 248 12972.95 88.72 55272.93 88888.00 2008-09-04 03:40:19.250 248 12973.00 88.75 55272.90 88888.00 2008-09-04 03:40:19.375 248 12973.08 88.80 55272.90 88888.00 2008-09-04 03:40:19.500 248 12973.10 88.90 55272.93 88888.00 2008-09-04 03:40:19.625 248 12973.08 88.95 55272.95 88888.00 2008-09-04 03:40:19.750 248 12973.08 89.00 55272.90 88888.00 2008-09-04 03:40:19.875 248 12973.05 88.97 55272.90 88888.00 2008-09-04 03:40:20.000 248 12973.08 89.05 55272.88 88888.00 2008-09-04 03:40:20.125 248 12973.12 89.15 55272.88 88888.00 2008-09-04 03:40:20.250 248 12973.05 89.20 55272.88 88888.00 2008-09-04 03:40:20.375 248 12973.08 89.28 55272.85 88888.00 2008-09-04 03:40:20.500 248 12973.10 89.35 55272.88 88888.00 2008-09-04 03:40:20.625 248 12973.20 89.38 55272.88 88888.00 2008-09-04 03:40:20.750 248 12973.23 89.42 55272.88 88888.00 2008-09-04 03:40:20.875 248 12973.33 89.50 55272.88 88888.00 2008-09-04 03:40:21.000 248 12973.35 89.55 55272.90 88888.00 2008-09-04 03:40:21.125 248 12973.30 89.55 55272.90 88888.00 2008-09-04 03:40:21.250 248 12973.25 89.62 55272.90 88888.00 2008-09-04 03:40:21.375 248 12973.33 89.70 55272.85 88888.00 2008-09-04 03:40:21.500 248 12973.40 89.70 55272.88 88888.00 2008-09-04 03:40:21.625 248 12973.42 89.70 55272.88 88888.00 2008-09-04 03:40:21.750 248 12973.48 89.72 55272.90 88888.00 2008-09-04 03:40:21.875 248 12973.48 89.83 55272.85 88888.00 2008-09-04 03:40:22.000 248 12973.52 89.88 55272.82 88888.00 2008-09-04 03:40:22.125 248 12973.55 89.92 55272.82 88888.00 2008-09-04 03:40:22.250 248 12973.58 89.90 55272.82 88888.00 2008-09-04 03:40:22.375 248 12973.62 89.92 55272.88 88888.00 2008-09-04 03:40:22.500 248 12973.67 89.95 55272.85 88888.00 2008-09-04 03:40:22.625 248 12973.67 89.92 55272.85 88888.00 2008-09-04 03:40:22.750 248 12973.70 89.90 55272.82 88888.00 2008-09-04 03:40:22.875 248 12973.77 89.92 55272.80 88888.00 2008-09-04 03:40:23.000 248 12973.85 89.97 55272.85 88888.00 2008-09-04 03:40:23.125 248 12973.92 90.03 55272.90 88888.00 2008-09-04 03:40:23.250 248 12973.98 89.92 55272.88 88888.00 2008-09-04 03:40:23.375 248 12974.05 89.95 55272.82 88888.00 2008-09-04 03:40:23.500 248 12974.12 90.03 55272.80 88888.00 2008-09-04 03:40:23.625 248 12974.20 90.08 55272.80 88888.00 2008-09-04 03:40:23.750 248 12974.27 90.08 55272.80 88888.00 2008-09-04 03:40:23.875 248 12974.33 90.08 55272.80 88888.00 2008-09-04 03:40:24.000 248 12974.45 90.10 55272.78 88888.00 2008-09-04 03:40:24.125 248 12974.48 90.12 55272.80 88888.00 2008-09-04 03:40:24.250 248 12974.50 90.10 55272.78 88888.00 2008-09-04 03:40:24.375 248 12974.50 90.10 55272.75 88888.00 2008-09-04 03:40:24.500 248 12974.50 90.08 55272.75 88888.00 2008-09-04 03:40:24.625 248 12974.62 90.12 55272.72 88888.00 2008-09-04 03:40:24.750 248 12974.75 90.15 55272.75 88888.00 2008-09-04 03:40:24.875 248 12974.83 90.17 55272.72 88888.00 2008-09-04 03:40:25.000 248 12974.88 90.17 55272.70 88888.00 2008-09-04 03:40:25.125 248 12974.90 90.17 55272.70 88888.00 2008-09-04 03:40:25.250 248 12974.98 90.22 55272.70 88888.00 2008-09-04 03:40:25.375 248 12975.05 90.22 55272.70 88888.00 2008-09-04 03:40:25.500 248 12975.12 90.25 55272.65 88888.00 2008-09-04 03:40:25.625 248 12975.12 90.17 55272.62 88888.00 2008-09-04 03:40:25.750 248 12975.20 90.17 55272.62 88888.00 2008-09-04 03:40:25.875 248 12975.30 90.25 55272.62 88888.00 2008-09-04 03:40:26.000 248 12975.35 90.38 55272.68 88888.00 2008-09-04 03:40:26.125 248 12975.40 90.40 55272.62 88888.00 2008-09-04 03:40:26.250 248 12975.33 90.35 55272.62 88888.00 2008-09-04 03:40:26.375 248 12975.35 90.40 55272.60 88888.00 2008-09-04 03:40:26.500 248 12975.38 90.47 55272.60 88888.00 2008-09-04 03:40:26.625 248 12975.50 90.55 55272.65 88888.00 2008-09-04 03:40:26.750 248 12975.55 90.53 55272.57 88888.00 2008-09-04 03:40:26.875 248 12975.58 90.53 55272.57 88888.00 2008-09-04 03:40:27.000 248 12975.62 90.62 55272.57 88888.00 2008-09-04 03:40:27.125 248 12975.67 90.70 55272.55 88888.00 2008-09-04 03:40:27.250 248 12975.67 90.78 55272.53 88888.00 2008-09-04 03:40:27.375 248 12975.75 90.88 55272.50 88888.00 2008-09-04 03:40:27.500 248 12975.80 90.88 55272.50 88888.00 2008-09-04 03:40:27.625 248 12975.85 90.92 55272.47 88888.00 2008-09-04 03:40:27.750 248 12975.90 91.05 55272.47 88888.00 2008-09-04 03:40:27.875 248 12975.92 91.08 55272.45 88888.00 2008-09-04 03:40:28.000 248 12975.98 91.10 55272.40 88888.00 2008-09-04 03:40:28.125 248 12976.08 91.20 55272.40 88888.00 2008-09-04 03:40:28.250 248 12976.10 91.30 55272.43 88888.00 2008-09-04 03:40:28.375 248 12976.17 91.42 55272.40 88888.00 2008-09-04 03:40:28.500 248 12976.17 91.45 55272.35 88888.00 2008-09-04 03:40:28.625 248 12976.23 91.53 55272.32 88888.00 2008-09-04 03:40:28.750 248 12976.35 91.62 55272.32 88888.00 2008-09-04 03:40:28.875 248 12976.40 91.67 55272.30 88888.00 2008-09-04 03:40:29.000 248 12976.42 91.78 55272.28 88888.00 2008-09-04 03:40:29.125 248 12976.52 91.90 55272.25 88888.00 2008-09-04 03:40:29.250 248 12976.65 92.00 55272.20 88888.00 2008-09-04 03:40:29.375 248 12976.75 92.08 55272.20 88888.00 2008-09-04 03:40:29.500 248 12976.80 92.15 55272.18 88888.00 2008-09-04 03:40:29.625 248 12976.88 92.17 55272.15 88888.00 2008-09-04 03:40:29.750 248 12976.95 92.15 55272.07 88888.00 2008-09-04 03:40:29.875 248 12977.05 92.25 55272.05 88888.00 2008-09-04 03:40:30.000 248 12977.17 92.42 55272.03 88888.00 2008-09-04 03:40:30.125 248 12977.15 92.47 55271.97 88888.00 2008-09-04 03:40:30.250 248 12977.20 92.58 55271.97 88888.00 2008-09-04 03:40:30.375 248 12977.25 92.65 55271.95 88888.00 2008-09-04 03:40:30.500 248 12977.27 92.65 55271.88 88888.00 2008-09-04 03:40:30.625 248 12977.45 92.72 55271.85 88888.00 2008-09-04 03:40:30.750 248 12977.62 92.80 55271.85 88888.00 2008-09-04 03:40:30.875 248 12977.70 92.83 55271.82 88888.00 2008-09-04 03:40:31.000 248 12977.75 92.85 55271.78 88888.00 2008-09-04 03:40:31.125 248 12977.75 92.85 55271.70 88888.00 2008-09-04 03:40:31.250 248 12977.90 92.95 55271.65 88888.00 2008-09-04 03:40:31.375 248 12978.05 93.08 55271.62 88888.00 2008-09-04 03:40:31.500 248 12978.05 93.10 55271.62 88888.00 2008-09-04 03:40:31.625 248 12978.12 93.15 55271.57 88888.00 2008-09-04 03:40:31.750 248 12978.20 93.17 55271.55 88888.00 2008-09-04 03:40:31.875 248 12978.20 93.22 55271.47 88888.00 2008-09-04 03:40:32.000 248 12978.15 93.22 55271.43 88888.00 2008-09-04 03:40:32.125 248 12978.25 93.33 55271.43 88888.00 2008-09-04 03:40:32.250 248 12978.33 93.35 55271.40 88888.00 2008-09-04 03:40:32.375 248 12978.30 93.33 55271.35 88888.00 2008-09-04 03:40:32.500 248 12978.25 93.38 55271.35 88888.00 2008-09-04 03:40:32.625 248 12978.25 93.40 55271.32 88888.00 2008-09-04 03:40:32.750 248 12978.42 93.45 55271.32 88888.00 2008-09-04 03:40:32.875 248 12978.48 93.53 55271.30 88888.00 2008-09-04 03:40:33.000 248 12978.42 93.47 55271.25 88888.00 2008-09-04 03:40:33.125 248 12978.45 93.47 55271.20 88888.00 2008-09-04 03:40:33.250 248 12978.65 93.60 55271.22 88888.00 2008-09-04 03:40:33.375 248 12978.73 93.62 55271.22 88888.00 2008-09-04 03:40:33.500 248 12978.65 93.55 55271.15 88888.00 2008-09-04 03:40:33.625 248 12978.60 93.53 55271.10 88888.00 2008-09-04 03:40:33.750 248 12978.73 93.58 55271.12 88888.00 2008-09-04 03:40:33.875 248 12978.83 93.65 55271.12 88888.00 2008-09-04 03:40:34.000 248 12978.90 93.65 55271.10 88888.00 2008-09-04 03:40:34.125 248 12978.90 93.58 55271.07 88888.00 2008-09-04 03:40:34.250 248 12978.88 93.50 55271.03 88888.00 2008-09-04 03:40:34.375 248 12978.95 93.47 55271.03 88888.00 2008-09-04 03:40:34.500 248 12978.98 93.47 55271.03 88888.00 2008-09-04 03:40:34.625 248 12978.98 93.47 55270.97 88888.00 2008-09-04 03:40:34.750 248 12978.98 93.45 55270.93 88888.00 2008-09-04 03:40:34.875 248 12979.05 93.42 55270.90 88888.00 2008-09-04 03:40:35.000 248 12979.10 93.42 55270.90 88888.00 2008-09-04 03:40:35.125 248 12979.20 93.47 55270.90 88888.00 2008-09-04 03:40:35.250 248 12979.33 93.47 55270.90 88888.00 2008-09-04 03:40:35.375 248 12979.40 93.42 55270.85 88888.00 2008-09-04 03:40:35.500 248 12979.38 93.40 55270.82 88888.00 2008-09-04 03:40:35.625 248 12979.40 93.33 55270.80 88888.00 2008-09-04 03:40:35.750 248 12979.55 93.33 55270.85 88888.00 2008-09-04 03:40:35.875 248 12979.65 93.28 55270.82 88888.00 2008-09-04 03:40:36.000 248 12979.75 93.28 55270.78 88888.00 2008-09-04 03:40:36.125 248 12979.77 93.22 55270.75 88888.00 2008-09-04 03:40:36.250 248 12979.77 93.10 55270.70 88888.00 2008-09-04 03:40:36.375 248 12979.83 93.08 55270.72 88888.00 2008-09-04 03:40:36.500 248 12979.88 93.08 55270.72 88888.00 2008-09-04 03:40:36.625 248 12979.92 93.00 55270.68 88888.00 2008-09-04 03:40:36.750 248 12980.05 93.00 55270.68 88888.00 2008-09-04 03:40:36.875 248 12980.12 92.95 55270.62 88888.00 2008-09-04 03:40:37.000 248 12980.17 92.90 55270.62 88888.00 2008-09-04 03:40:37.125 248 12980.27 92.88 55270.62 88888.00 2008-09-04 03:40:37.250 248 12980.33 92.85 55270.57 88888.00 2008-09-04 03:40:37.375 248 12980.38 92.80 55270.53 88888.00 2008-09-04 03:40:37.500 248 12980.38 92.78 55270.55 88888.00 2008-09-04 03:40:37.625 248 12980.48 92.78 55270.55 88888.00 2008-09-04 03:40:37.750 248 12980.62 92.78 55270.57 88888.00 2008-09-04 03:40:37.875 248 12980.70 92.70 55270.57 88888.00 2008-09-04 03:40:38.000 248 12980.73 92.62 55270.55 88888.00 2008-09-04 03:40:38.125 248 12980.67 92.65 55270.50 88888.00 2008-09-04 03:40:38.250 248 12980.70 92.55 55270.45 88888.00 2008-09-04 03:40:38.375 248 12980.80 92.53 55270.45 88888.00 2008-09-04 03:40:38.500 248 12980.80 92.45 55270.45 88888.00 2008-09-04 03:40:38.625 248 12980.77 92.40 55270.43 88888.00 2008-09-04 03:40:38.750 248 12980.95 92.38 55270.43 88888.00 2008-09-04 03:40:38.875 248 12981.10 92.35 55270.40 88888.00 2008-09-04 03:40:39.000 248 12981.23 92.35 55270.38 88888.00 2008-09-04 03:40:39.125 248 12981.25 92.35 55270.38 88888.00 2008-09-04 03:40:39.250 248 12981.20 92.38 55270.40 88888.00 2008-09-04 03:40:39.375 248 12981.33 92.38 55270.38 88888.00 2008-09-04 03:40:39.500 248 12981.38 92.33 55270.38 88888.00 2008-09-04 03:40:39.625 248 12981.48 92.35 55270.38 88888.00 2008-09-04 03:40:39.750 248 12981.52 92.38 55270.32 88888.00 2008-09-04 03:40:39.875 248 12981.52 92.30 55270.30 88888.00 2008-09-04 03:40:40.000 248 12981.50 92.25 55270.30 88888.00 2008-09-04 03:40:40.125 248 12981.58 92.28 55270.30 88888.00 2008-09-04 03:40:40.250 248 12981.60 92.30 55270.30 88888.00 2008-09-04 03:40:40.375 248 12981.70 92.35 55270.32 88888.00 2008-09-04 03:40:40.500 248 12981.75 92.35 55270.30 88888.00 2008-09-04 03:40:40.625 248 12981.70 92.25 55270.28 88888.00 2008-09-04 03:40:40.750 248 12981.73 92.12 55270.25 88888.00 2008-09-04 03:40:40.875 248 12981.75 92.08 55270.22 88888.00 2008-09-04 03:40:41.000 248 12981.85 92.10 55270.20 88888.00 2008-09-04 03:40:41.125 248 12981.92 92.05 55270.15 88888.00 2008-09-04 03:40:41.250 248 12982.02 92.05 55270.15 88888.00 2008-09-04 03:40:41.375 248 12982.15 92.08 55270.18 88888.00 2008-09-04 03:40:41.500 248 12982.23 92.03 55270.12 88888.00 2008-09-04 03:40:41.625 248 12982.23 92.03 55270.10 88888.00 2008-09-04 03:40:41.750 248 12982.27 91.95 55270.10 88888.00 2008-09-04 03:40:41.875 248 12982.27 91.97 55270.12 88888.00 2008-09-04 03:40:42.000 248 12982.30 91.95 55270.10 88888.00 2008-09-04 03:40:42.125 248 12982.33 91.95 55270.07 88888.00 2008-09-04 03:40:42.250 248 12982.23 91.92 55270.07 88888.00 2008-09-04 03:40:42.375 248 12982.35 91.95 55270.07 88888.00 2008-09-04 03:40:42.500 248 12982.45 91.92 55270.05 88888.00 2008-09-04 03:40:42.625 248 12982.50 91.90 55270.05 88888.00 2008-09-04 03:40:42.750 248 12982.58 91.92 55270.05 88888.00 2008-09-04 03:40:42.875 248 12982.62 91.88 55270.03 88888.00 2008-09-04 03:40:43.000 248 12982.55 91.88 55269.97 88888.00 2008-09-04 03:40:43.125 248 12982.48 91.85 55269.97 88888.00 2008-09-04 03:40:43.250 248 12982.50 91.88 55270.00 88888.00 2008-09-04 03:40:43.375 248 12982.65 91.95 55270.00 88888.00 2008-09-04 03:40:43.500 248 12982.80 91.95 55269.97 88888.00 2008-09-04 03:40:43.625 248 12982.80 91.90 55269.97 88888.00 2008-09-04 03:40:43.750 248 12982.80 91.90 55269.97 88888.00 2008-09-04 03:40:43.875 248 12982.77 91.90 55269.97 88888.00 2008-09-04 03:40:44.000 248 12982.73 91.92 55269.95 88888.00 2008-09-04 03:40:44.125 248 12982.70 91.88 55269.93 88888.00 2008-09-04 03:40:44.250 248 12982.75 91.90 55269.97 88888.00 2008-09-04 03:40:44.375 248 12982.85 91.92 55269.97 88888.00 2008-09-04 03:40:44.500 248 12982.83 91.92 55269.95 88888.00 2008-09-04 03:40:44.625 248 12982.77 91.88 55269.90 88888.00 2008-09-04 03:40:44.750 248 12982.83 91.88 55269.95 88888.00 2008-09-04 03:40:44.875 248 12982.90 91.88 55269.97 88888.00 2008-09-04 03:40:45.000 248 12982.98 91.88 55269.97 88888.00 2008-09-04 03:40:45.125 248 12983.05 91.88 55269.93 88888.00 2008-09-04 03:40:45.250 248 12983.05 91.85 55269.95 88888.00 2008-09-04 03:40:45.375 248 12983.08 91.85 55269.95 88888.00 2008-09-04 03:40:45.500 248 12983.10 91.85 55269.93 88888.00 2008-09-04 03:40:45.625 248 12983.17 91.85 55269.95 88888.00 2008-09-04 03:40:45.750 248 12983.25 91.88 55269.93 88888.00 2008-09-04 03:40:45.875 248 12983.27 91.85 55269.95 88888.00 2008-09-04 03:40:46.000 248 12983.27 91.85 55269.93 88888.00 2008-09-04 03:40:46.125 248 12983.30 91.88 55270.00 88888.00 2008-09-04 03:40:46.250 248 12983.42 91.85 55270.00 88888.00 2008-09-04 03:40:46.375 248 12983.45 91.75 55269.95 88888.00 2008-09-04 03:40:46.500 248 12983.50 91.72 55269.95 88888.00 2008-09-04 03:40:46.625 248 12983.60 91.67 55269.97 88888.00 2008-09-04 03:40:46.750 248 12983.60 91.65 55269.97 88888.00 2008-09-04 03:40:46.875 248 12983.65 91.65 55269.97 88888.00 2008-09-04 03:40:47.000 248 12983.73 91.58 55269.95 88888.00 2008-09-04 03:40:47.125 248 12983.80 91.47 55269.95 88888.00 2008-09-04 03:40:47.250 248 12983.90 91.45 55269.97 88888.00 2008-09-04 03:40:47.375 248 12983.95 91.45 55270.00 88888.00 2008-09-04 03:40:47.500 248 12984.00 91.50 55270.03 88888.00 2008-09-04 03:40:47.625 248 12984.08 91.42 55270.03 88888.00 2008-09-04 03:40:47.750 248 12984.17 91.30 55270.00 88888.00 2008-09-04 03:40:47.875 248 12984.23 91.25 55270.00 88888.00 2008-09-04 03:40:48.000 248 12984.20 91.22 55269.97 88888.00 2008-09-04 03:40:48.125 248 12984.30 91.22 55270.00 88888.00 2008-09-04 03:40:48.250 248 12984.35 91.17 55270.03 88888.00 2008-09-04 03:40:48.375 248 12984.42 91.15 55270.00 88888.00 2008-09-04 03:40:48.500 248 12984.45 91.05 55270.00 88888.00 2008-09-04 03:40:48.625 248 12984.48 91.03 55270.00 88888.00 2008-09-04 03:40:48.750 248 12984.55 91.08 55270.05 88888.00 2008-09-04 03:40:48.875 248 12984.62 90.97 55270.05 88888.00 2008-09-04 03:40:49.000 248 12984.70 90.92 55270.05 88888.00 2008-09-04 03:40:49.125 248 12984.75 90.88 55270.03 88888.00 2008-09-04 03:40:49.250 248 12984.70 90.85 55270.03 88888.00 2008-09-04 03:40:49.375 248 12984.73 90.83 55270.03 88888.00 2008-09-04 03:40:49.500 248 12984.80 90.80 55270.00 88888.00 2008-09-04 03:40:49.625 248 12984.92 90.78 55270.05 88888.00 2008-09-04 03:40:49.750 248 12985.00 90.78 55270.05 88888.00 2008-09-04 03:40:49.875 248 12985.00 90.70 55270.05 88888.00 2008-09-04 03:40:50.000 248 12985.02 90.65 55270.03 88888.00 2008-09-04 03:40:50.125 248 12985.08 90.60 55270.03 88888.00 2008-09-04 03:40:50.250 248 12985.23 90.53 55270.05 88888.00 2008-09-04 03:40:50.375 248 12985.35 90.47 55270.03 88888.00 2008-09-04 03:40:50.500 248 12985.48 90.42 55270.00 88888.00 2008-09-04 03:40:50.625 248 12985.52 90.45 55270.03 88888.00 2008-09-04 03:40:50.750 248 12985.58 90.42 55270.05 88888.00 2008-09-04 03:40:50.875 248 12985.62 90.40 55270.03 88888.00 2008-09-04 03:40:51.000 248 12985.75 90.30 55270.05 88888.00 2008-09-04 03:40:51.125 248 12985.77 90.25 55270.05 88888.00 2008-09-04 03:40:51.250 248 12985.85 90.22 55270.03 88888.00 2008-09-04 03:40:51.375 248 12985.90 90.22 55270.03 88888.00 2008-09-04 03:40:51.500 248 12985.95 90.17 55270.03 88888.00 2008-09-04 03:40:51.625 248 12986.00 90.12 55270.03 88888.00 2008-09-04 03:40:51.750 248 12986.10 90.03 55270.00 88888.00 2008-09-04 03:40:51.875 248 12986.20 90.00 55270.05 88888.00 2008-09-04 03:40:52.000 248 12986.35 89.97 55270.05 88888.00 2008-09-04 03:40:52.125 248 12986.42 89.90 55270.03 88888.00 2008-09-04 03:40:52.250 248 12986.40 89.75 55269.95 88888.00 2008-09-04 03:40:52.375 248 12986.42 89.78 55269.97 88888.00 2008-09-04 03:40:52.500 248 12986.58 89.72 55269.95 88888.00 2008-09-04 03:40:52.625 248 12986.60 89.58 55269.97 88888.00 2008-09-04 03:40:52.750 248 12986.77 89.58 55269.95 88888.00 2008-09-04 03:40:52.875 248 12986.92 89.58 55269.97 88888.00 2008-09-04 03:40:53.000 248 12986.98 89.55 55269.95 88888.00 2008-09-04 03:40:53.125 248 12987.08 89.45 55269.95 88888.00 2008-09-04 03:40:53.250 248 12987.15 89.38 55269.95 88888.00 2008-09-04 03:40:53.375 248 12987.12 89.35 55269.93 88888.00 2008-09-04 03:40:53.500 248 12987.17 89.30 55269.95 88888.00 2008-09-04 03:40:53.625 248 12987.25 89.28 55269.95 88888.00 2008-09-04 03:40:53.750 248 12987.33 89.20 55269.95 88888.00 2008-09-04 03:40:53.875 248 12987.45 89.17 55269.97 88888.00 2008-09-04 03:40:54.000 248 12987.50 89.15 55269.97 88888.00 2008-09-04 03:40:54.125 248 12987.55 89.12 55269.97 88888.00 2008-09-04 03:40:54.250 248 12987.52 89.00 55269.95 88888.00 2008-09-04 03:40:54.375 248 12987.62 89.03 55269.97 88888.00 2008-09-04 03:40:54.500 248 12987.65 88.97 55269.95 88888.00 2008-09-04 03:40:54.625 248 12987.62 88.97 55269.97 88888.00 2008-09-04 03:40:54.750 248 12987.65 88.95 55269.95 88888.00 2008-09-04 03:40:54.875 248 12987.73 88.88 55269.93 88888.00 2008-09-04 03:40:55.000 248 12987.77 88.85 55269.93 88888.00 2008-09-04 03:40:55.125 248 12987.80 88.80 55269.95 88888.00 2008-09-04 03:40:55.250 248 12987.90 88.78 55269.95 88888.00 2008-09-04 03:40:55.375 248 12987.95 88.80 55269.95 88888.00 2008-09-04 03:40:55.500 248 12987.98 88.80 55269.97 88888.00 2008-09-04 03:40:55.625 248 12988.00 88.78 55269.97 88888.00 2008-09-04 03:40:55.750 248 12988.02 88.67 55269.97 88888.00 2008-09-04 03:40:55.875 248 12988.05 88.65 55269.95 88888.00 2008-09-04 03:40:56.000 248 12988.10 88.60 55269.95 88888.00 2008-09-04 03:40:56.125 248 12988.12 88.55 55269.93 88888.00 2008-09-04 03:40:56.250 248 12988.20 88.50 55269.95 88888.00 2008-09-04 03:40:56.375 248 12988.30 88.47 55269.95 88888.00 2008-09-04 03:40:56.500 248 12988.42 88.45 55269.93 88888.00 2008-09-04 03:40:56.625 248 12988.52 88.45 55269.90 88888.00 2008-09-04 03:40:56.750 248 12988.50 88.35 55269.90 88888.00 2008-09-04 03:40:56.875 248 12988.50 88.28 55269.90 88888.00 2008-09-04 03:40:57.000 248 12988.55 88.17 55269.88 88888.00 2008-09-04 03:40:57.125 248 12988.65 88.12 55269.88 88888.00 2008-09-04 03:40:57.250 248 12988.77 88.03 55269.90 88888.00 2008-09-04 03:40:57.375 248 12988.85 88.00 55269.90 88888.00 2008-09-04 03:40:57.500 248 12988.90 87.95 55269.85 88888.00 2008-09-04 03:40:57.625 248 12988.98 87.85 55269.85 88888.00 2008-09-04 03:40:57.750 248 12989.00 87.83 55269.88 88888.00 2008-09-04 03:40:57.875 248 12989.12 87.80 55269.90 88888.00 2008-09-04 03:40:58.000 248 12989.17 87.62 55269.88 88888.00 2008-09-04 03:40:58.125 248 12989.23 87.55 55269.88 88888.00 2008-09-04 03:40:58.250 248 12989.40 87.53 55269.88 88888.00 2008-09-04 03:40:58.375 248 12989.50 87.50 55269.85 88888.00 2008-09-04 03:40:58.500 248 12989.52 87.45 55269.82 88888.00 2008-09-04 03:40:58.625 248 12989.60 87.38 55269.78 88888.00 2008-09-04 03:40:58.750 248 12989.77 87.35 55269.82 88888.00 2008-09-04 03:40:58.875 248 12989.80 87.33 55269.82 88888.00 2008-09-04 03:40:59.000 248 12989.85 87.28 55269.82 88888.00 2008-09-04 03:40:59.125 248 12989.85 87.17 55269.80 88888.00 2008-09-04 03:40:59.250 248 12989.90 87.17 55269.80 88888.00 2008-09-04 03:40:59.375 248 12990.00 87.20 55269.80 88888.00 2008-09-04 03:40:59.500 248 12990.05 87.15 55269.80 88888.00 2008-09-04 03:40:59.625 248 12990.20 87.15 55269.80 88888.00 2008-09-04 03:40:59.750 248 12990.25 87.10 55269.80 88888.00 2008-09-04 03:40:59.875 248 12990.35 87.12 55269.82 88888.00 2008-09-04 03:41:00.000 248 12990.35 87.12 55269.80 88888.00 2008-09-04 03:41:00.125 248 12990.27 87.03 55269.80 88888.00 2008-09-04 03:41:00.250 248 12990.25 87.00 55269.80 88888.00 2008-09-04 03:41:00.375 248 12990.35 87.05 55269.80 88888.00 2008-09-04 03:41:00.500 248 12990.42 87.05 55269.78 88888.00 2008-09-04 03:41:00.625 248 12990.35 87.03 55269.78 88888.00 2008-09-04 03:41:00.750 248 12990.38 87.00 55269.72 88888.00 2008-09-04 03:41:00.875 248 12990.42 86.97 55269.75 88888.00 2008-09-04 03:41:01.000 248 12990.48 87.00 55269.75 88888.00 2008-09-04 03:41:01.125 248 12990.52 86.95 55269.78 88888.00 2008-09-04 03:41:01.250 248 12990.52 87.03 55269.78 88888.00 2008-09-04 03:41:01.375 248 12990.55 87.05 55269.78 88888.00 2008-09-04 03:41:01.500 248 12990.52 87.08 55269.78 88888.00 2008-09-04 03:41:01.625 248 12990.48 87.00 55269.78 88888.00 2008-09-04 03:41:01.750 248 12990.55 87.00 55269.75 88888.00 2008-09-04 03:41:01.875 248 12990.62 86.97 55269.82 88888.00 2008-09-04 03:41:02.000 248 12990.67 86.97 55269.80 88888.00 2008-09-04 03:41:02.125 248 12990.70 86.97 55269.82 88888.00 2008-09-04 03:41:02.250 248 12990.58 86.92 55269.78 88888.00 2008-09-04 03:41:02.375 248 12990.58 86.90 55269.72 88888.00 2008-09-04 03:41:02.500 248 12990.65 86.92 55269.75 88888.00 2008-09-04 03:41:02.625 248 12990.70 86.90 55269.75 88888.00 2008-09-04 03:41:02.750 248 12990.62 86.80 55269.70 88888.00 2008-09-04 03:41:02.875 248 12990.60 86.85 55269.70 88888.00 2008-09-04 03:41:03.000 248 12990.65 86.85 55269.70 88888.00 2008-09-04 03:41:03.125 248 12990.73 86.85 55269.72 88888.00 2008-09-04 03:41:03.250 248 12990.70 86.83 55269.78 88888.00 2008-09-04 03:41:03.375 248 12990.67 86.85 55269.75 88888.00 2008-09-04 03:41:03.500 248 12990.65 86.88 55269.72 88888.00 2008-09-04 03:41:03.625 248 12990.67 86.83 55269.72 88888.00 2008-09-04 03:41:03.750 248 12990.73 86.78 55269.70 88888.00 2008-09-04 03:41:03.875 248 12990.75 86.70 55269.75 88888.00 2008-09-04 03:41:04.000 248 12990.85 86.65 55269.72 88888.00 2008-09-04 03:41:04.125 248 12990.90 86.65 55269.70 88888.00 2008-09-04 03:41:04.250 248 12990.90 86.53 55269.72 88888.00 2008-09-04 03:41:04.375 248 12991.00 86.53 55269.72 88888.00 2008-09-04 03:41:04.500 248 12991.02 86.45 55269.70 88888.00 2008-09-04 03:41:04.625 248 12991.08 86.40 55269.70 88888.00 2008-09-04 03:41:04.750 248 12991.15 86.38 55269.72 88888.00 2008-09-04 03:41:04.875 248 12991.20 86.30 55269.72 88888.00 2008-09-04 03:41:05.000 248 12991.27 86.17 55269.70 88888.00 2008-09-04 03:41:05.125 248 12991.25 86.08 55269.68 88888.00 2008-09-04 03:41:05.250 248 12991.38 86.00 55269.68 88888.00 2008-09-04 03:41:05.375 248 12991.50 85.88 55269.68 88888.00 2008-09-04 03:41:05.500 248 12991.60 85.78 55269.65 88888.00 2008-09-04 03:41:05.625 248 12991.67 85.75 55269.65 88888.00 2008-09-04 03:41:05.750 248 12991.77 85.70 55269.68 88888.00 2008-09-04 03:41:05.875 248 12991.95 85.65 55269.68 88888.00 2008-09-04 03:41:06.000 248 12992.02 85.55 55269.65 88888.00 2008-09-04 03:41:06.125 248 12991.98 85.47 55269.62 88888.00 2008-09-04 03:41:06.250 248 12991.98 85.40 55269.65 88888.00 2008-09-04 03:41:06.375 248 12992.08 85.35 55269.65 88888.00 2008-09-04 03:41:06.500 248 12992.12 85.28 55269.60 88888.00 2008-09-04 03:41:06.625 248 12992.25 85.20 55269.60 88888.00 2008-09-04 03:41:06.750 248 12992.33 85.15 55269.62 88888.00 2008-09-04 03:41:06.875 248 12992.38 85.03 55269.57 88888.00 2008-09-04 03:41:07.000 248 12992.45 84.90 55269.57 88888.00 2008-09-04 03:41:07.125 248 12992.50 84.88 55269.62 88888.00 2008-09-04 03:41:07.250 248 12992.50 84.78 55269.60 88888.00 2008-09-04 03:41:07.375 248 12992.55 84.72 55269.62 88888.00 2008-09-04 03:41:07.500 248 12992.62 84.67 55269.62 88888.00 2008-09-04 03:41:07.625 248 12992.73 84.62 55269.62 88888.00 2008-09-04 03:41:07.750 248 12992.77 84.55 55269.62 88888.00 2008-09-04 03:41:07.875 248 12992.83 84.50 55269.60 88888.00 2008-09-04 03:41:08.000 248 12992.85 84.45 55269.57 88888.00 2008-09-04 03:41:08.125 248 12992.88 84.33 55269.57 88888.00 2008-09-04 03:41:08.250 248 12992.88 84.30 55269.60 88888.00 2008-09-04 03:41:08.375 248 12992.92 84.20 55269.60 88888.00 2008-09-04 03:41:08.500 248 12992.92 84.08 55269.57 88888.00 2008-09-04 03:41:08.625 248 12992.98 84.03 55269.57 88888.00 2008-09-04 03:41:08.750 248 12993.05 83.97 55269.62 88888.00 2008-09-04 03:41:08.875 248 12993.08 83.92 55269.60 88888.00 2008-09-04 03:41:09.000 248 12993.08 83.92 55269.57 88888.00 2008-09-04 03:41:09.125 248 12993.12 83.88 55269.57 88888.00 2008-09-04 03:41:09.250 248 12993.08 83.75 55269.55 88888.00 2008-09-04 03:41:09.375 248 12993.10 83.72 55269.53 88888.00 2008-09-04 03:41:09.500 248 12993.15 83.70 55269.57 88888.00 2008-09-04 03:41:09.625 248 12993.23 83.72 55269.60 88888.00 2008-09-04 03:41:09.750 248 12993.25 83.67 55269.60 88888.00 2008-09-04 03:41:09.875 248 12993.25 83.62 55269.57 88888.00 2008-09-04 03:41:10.000 248 12993.25 83.53 55269.55 88888.00 2008-09-04 03:41:10.125 248 12993.33 83.50 55269.57 88888.00 2008-09-04 03:41:10.250 248 12993.27 83.40 55269.57 88888.00 2008-09-04 03:41:10.375 248 12993.30 83.35 55269.50 88888.00 2008-09-04 03:41:10.500 248 12993.38 83.30 55269.50 88888.00 2008-09-04 03:41:10.625 248 12993.45 83.28 55269.53 88888.00 2008-09-04 03:41:10.750 248 12993.45 83.22 55269.55 88888.00 2008-09-04 03:41:10.875 248 12993.35 83.17 55269.53 88888.00 2008-09-04 03:41:11.000 248 12993.38 83.15 55269.50 88888.00 2008-09-04 03:41:11.125 248 12993.48 83.15 55269.55 88888.00 2008-09-04 03:41:11.250 248 12993.55 83.12 55269.57 88888.00 2008-09-04 03:41:11.375 248 12993.62 83.08 55269.55 88888.00 2008-09-04 03:41:11.500 248 12993.67 83.00 55269.55 88888.00 2008-09-04 03:41:11.625 248 12993.73 82.92 55269.53 88888.00 2008-09-04 03:41:11.750 248 12993.73 82.90 55269.53 88888.00 2008-09-04 03:41:11.875 248 12993.75 82.83 55269.53 88888.00 2008-09-04 03:41:12.000 248 12993.75 82.75 55269.50 88888.00 2008-09-04 03:41:12.125 248 12993.83 82.67 55269.47 88888.00 2008-09-04 03:41:12.250 248 12993.90 82.62 55269.50 88888.00 2008-09-04 03:41:12.375 248 12993.92 82.67 55269.50 88888.00 2008-09-04 03:41:12.500 248 12993.88 82.58 55269.55 88888.00 2008-09-04 03:41:12.625 248 12993.98 82.55 55269.53 88888.00 2008-09-04 03:41:12.750 248 12994.05 82.47 55269.53 88888.00 2008-09-04 03:41:12.875 248 12994.10 82.42 55269.55 88888.00 2008-09-04 03:41:13.000 248 12994.10 82.35 55269.53 88888.00 2008-09-04 03:41:13.125 248 12994.12 82.33 55269.55 88888.00 2008-09-04 03:41:13.250 248 12994.15 82.28 55269.50 88888.00 2008-09-04 03:41:13.375 248 12994.15 82.22 55269.47 88888.00 2008-09-04 03:41:13.500 248 12994.17 82.15 55269.47 88888.00 2008-09-04 03:41:13.625 248 12994.23 82.10 55269.50 88888.00 2008-09-04 03:41:13.750 248 12994.25 82.00 55269.53 88888.00 2008-09-04 03:41:13.875 248 12994.30 81.95 55269.53 88888.00 2008-09-04 03:41:14.000 248 12994.33 81.88 55269.50 88888.00 2008-09-04 03:41:14.125 248 12994.38 81.78 55269.50 88888.00 2008-09-04 03:41:14.250 248 12994.35 81.70 55269.50 88888.00 2008-09-04 03:41:14.375 248 12994.38 81.62 55269.50 88888.00 2008-09-04 03:41:14.500 248 12994.45 81.55 55269.47 88888.00 2008-09-04 03:41:14.625 248 12994.45 81.45 55269.45 88888.00 2008-09-04 03:41:14.750 248 12994.48 81.40 55269.47 88888.00 2008-09-04 03:41:14.875 248 12994.52 81.28 55269.47 88888.00 2008-09-04 03:41:15.000 248 12994.52 81.17 55269.47 88888.00 2008-09-04 03:41:15.125 248 12994.52 81.08 55269.50 88888.00 2008-09-04 03:41:15.250 248 12994.58 81.05 55269.55 88888.00 2008-09-04 03:41:15.375 248 12994.70 81.05 55269.55 88888.00 2008-09-04 03:41:15.500 248 12994.75 81.00 55269.55 88888.00 2008-09-04 03:41:15.625 248 12994.75 80.85 55269.53 88888.00 2008-09-04 03:41:15.750 248 12994.73 80.72 55269.50 88888.00 2008-09-04 03:41:15.875 248 12994.77 80.65 55269.50 88888.00 2008-09-04 03:41:16.000 248 12994.80 80.58 55269.50 88888.00 2008-09-04 03:41:16.125 248 12994.77 80.55 55269.50 88888.00 2008-09-04 03:41:16.250 248 12994.67 80.38 55269.47 88888.00 2008-09-04 03:41:16.375 248 12994.70 80.33 55269.50 88888.00 2008-09-04 03:41:16.500 248 12994.75 80.30 55269.53 88888.00 2008-09-04 03:41:16.625 248 12994.75 80.20 55269.55 88888.00 2008-09-04 03:41:16.750 248 12994.77 80.12 55269.53 88888.00 2008-09-04 03:41:16.875 248 12994.90 80.08 55269.55 88888.00 2008-09-04 03:41:17.000 248 12994.95 80.00 55269.53 88888.00 2008-09-04 03:41:17.125 248 12994.85 79.88 55269.53 88888.00 2008-09-04 03:41:17.250 248 12994.75 79.72 55269.53 88888.00 2008-09-04 03:41:17.375 248 12994.83 79.75 55269.55 88888.00 2008-09-04 03:41:17.500 248 12994.90 79.67 55269.55 88888.00 2008-09-04 03:41:17.625 248 12994.90 79.60 55269.55 88888.00 2008-09-04 03:41:17.750 248 12994.92 79.53 55269.53 88888.00 2008-09-04 03:41:17.875 248 12994.98 79.45 55269.55 88888.00 2008-09-04 03:41:18.000 248 12995.00 79.40 55269.55 88888.00 2008-09-04 03:41:18.125 248 12994.95 79.30 55269.57 88888.00 2008-09-04 03:41:18.250 248 12994.90 79.22 55269.60 88888.00 2008-09-04 03:41:18.375 248 12994.95 79.20 55269.55 88888.00 2008-09-04 03:41:18.500 248 12994.98 79.17 55269.55 88888.00 2008-09-04 03:41:18.625 248 12994.98 79.15 55269.57 88888.00 2008-09-04 03:41:18.750 248 12994.95 79.00 55269.60 88888.00 2008-09-04 03:41:18.875 248 12995.00 78.95 55269.60 88888.00 2008-09-04 03:41:19.000 248 12995.02 78.97 55269.60 88888.00 2008-09-04 03:41:19.125 248 12994.98 78.83 55269.57 88888.00 2008-09-04 03:41:19.250 248 12994.98 78.67 55269.53 88888.00 2008-09-04 03:41:19.375 248 12995.02 78.62 55269.57 88888.00 2008-09-04 03:41:19.500 248 12995.05 78.65 55269.62 88888.00 2008-09-04 03:41:19.625 248 12995.00 78.58 55269.60 88888.00 2008-09-04 03:41:19.750 248 12995.10 78.53 55269.62 88888.00 2008-09-04 03:41:19.875 248 12995.17 78.50 55269.62 88888.00 2008-09-04 03:41:20.000 248 12995.20 78.45 55269.60 88888.00 2008-09-04 03:41:20.125 248 12995.12 78.38 55269.62 88888.00 2008-09-04 03:41:20.250 248 12995.10 78.30 55269.65 88888.00 2008-09-04 03:41:20.375 248 12995.12 78.25 55269.65 88888.00 2008-09-04 03:41:20.500 248 12995.12 78.12 55269.62 88888.00 2008-09-04 03:41:20.625 248 12995.12 78.03 55269.62 88888.00 2008-09-04 03:41:20.750 248 12995.15 77.97 55269.65 88888.00 2008-09-04 03:41:20.875 248 12995.17 78.00 55269.68 88888.00 2008-09-04 03:41:21.000 248 12995.20 77.88 55269.68 88888.00 2008-09-04 03:41:21.125 248 12995.23 77.72 55269.68 88888.00 2008-09-04 03:41:21.250 248 12995.23 77.70 55269.72 88888.00 2008-09-04 03:41:21.375 248 12995.27 77.67 55269.70 88888.00 2008-09-04 03:41:21.500 248 12995.27 77.58 55269.68 88888.00 2008-09-04 03:41:21.625 248 12995.27 77.50 55269.68 88888.00 2008-09-04 03:41:21.750 248 12995.35 77.45 55269.70 88888.00 2008-09-04 03:41:21.875 248 12995.40 77.42 55269.70 88888.00 2008-09-04 03:41:22.000 248 12995.38 77.35 55269.65 88888.00 2008-09-04 03:41:22.125 248 12995.35 77.28 55269.68 88888.00 2008-09-04 03:41:22.250 248 12995.42 77.17 55269.72 88888.00 2008-09-04 03:41:22.375 248 12995.48 77.10 55269.72 88888.00 2008-09-04 03:41:22.500 248 12995.45 77.00 55269.72 88888.00 2008-09-04 03:41:22.625 248 12995.48 76.97 55269.70 88888.00 2008-09-04 03:41:22.750 248 12995.45 76.85 55269.70 88888.00 2008-09-04 03:41:22.875 248 12995.38 76.85 55269.72 88888.00 2008-09-04 03:41:23.000 248 12995.40 76.85 55269.72 88888.00 2008-09-04 03:41:23.125 248 12995.42 76.83 55269.75 88888.00 2008-09-04 03:41:23.250 248 12995.45 76.78 55269.80 88888.00 2008-09-04 03:41:23.375 248 12995.40 76.78 55269.78 88888.00 2008-09-04 03:41:23.500 248 12995.35 76.72 55269.78 88888.00 2008-09-04 03:41:23.625 248 12995.35 76.67 55269.75 88888.00 2008-09-04 03:41:23.750 248 12995.38 76.60 55269.78 88888.00 2008-09-04 03:41:23.875 248 12995.35 76.60 55269.82 88888.00 2008-09-04 03:41:24.000 248 12995.33 76.65 55269.82 88888.00 2008-09-04 03:41:24.125 248 12995.33 76.62 55269.85 88888.00 2008-09-04 03:41:24.250 248 12995.23 76.50 55269.88 88888.00 2008-09-04 03:41:24.375 248 12995.25 76.58 55269.85 88888.00 2008-09-04 03:41:24.500 248 12995.23 76.55 55269.88 88888.00 2008-09-04 03:41:24.625 248 12995.12 76.47 55269.88 88888.00 2008-09-04 03:41:24.750 248 12995.02 76.42 55269.90 88888.00 2008-09-04 03:41:24.875 248 12995.02 76.40 55269.90 88888.00 2008-09-04 03:41:25.000 248 12995.05 76.35 55269.93 88888.00 2008-09-04 03:41:25.125 248 12995.00 76.33 55269.95 88888.00 2008-09-04 03:41:25.250 248 12995.00 76.25 55269.97 88888.00 2008-09-04 03:41:25.375 248 12994.98 76.22 55269.97 88888.00 2008-09-04 03:41:25.500 248 12994.98 76.15 55270.00 88888.00 2008-09-04 03:41:25.625 248 12994.95 76.08 55270.03 88888.00 2008-09-04 03:41:25.750 248 12994.90 76.03 55270.03 88888.00 2008-09-04 03:41:25.875 248 12994.88 76.08 55270.05 88888.00 2008-09-04 03:41:26.000 248 12994.77 76.00 55270.07 88888.00 2008-09-04 03:41:26.125 248 12994.65 75.97 55270.10 88888.00 2008-09-04 03:41:26.250 248 12994.62 75.90 55270.10 88888.00 2008-09-04 03:41:26.375 248 12994.58 75.88 55270.12 88888.00 2008-09-04 03:41:26.500 248 12994.58 75.88 55270.15 88888.00 2008-09-04 03:41:26.625 248 12994.55 75.88 55270.20 88888.00 2008-09-04 03:41:26.750 248 12994.52 75.78 55270.18 88888.00 2008-09-04 03:41:26.875 248 12994.52 75.72 55270.20 88888.00 2008-09-04 03:41:27.000 248 12994.58 75.65 55270.22 88888.00 2008-09-04 03:41:27.125 248 12994.55 75.65 55270.28 88888.00 2008-09-04 03:41:27.250 248 12994.58 75.58 55270.30 88888.00 2008-09-04 03:41:27.375 248 12994.55 75.50 55270.28 88888.00 2008-09-04 03:41:27.500 248 12994.50 75.38 55270.25 88888.00 2008-09-04 03:41:27.625 248 12994.45 75.30 55270.28 88888.00 2008-09-04 03:41:27.750 248 12994.45 75.25 55270.28 88888.00 2008-09-04 03:41:27.875 248 12994.42 75.22 55270.32 88888.00 2008-09-04 03:41:28.000 248 12994.40 75.17 55270.35 88888.00 2008-09-04 03:41:28.125 248 12994.35 75.05 55270.32 88888.00 2008-09-04 03:41:28.250 248 12994.17 74.88 55270.32 88888.00 2008-09-04 03:41:28.375 248 12994.20 74.88 55270.38 88888.00 2008-09-04 03:41:28.500 248 12994.30 74.90 55270.45 88888.00 2008-09-04 03:41:28.625 248 12994.33 74.92 55270.45 88888.00 2008-09-04 03:41:28.750 248 12994.27 74.83 55270.45 88888.00 2008-09-04 03:41:28.875 248 12994.25 74.75 55270.47 88888.00 2008-09-04 03:41:29.000 248 12994.23 74.72 55270.53 88888.00 2008-09-04 03:41:29.125 248 12994.20 74.67 55270.57 88888.00 2008-09-04 03:41:29.250 248 12994.08 74.60 55270.57 88888.00 2008-09-04 03:41:29.375 248 12994.08 74.53 55270.57 88888.00 2008-09-04 03:41:29.500 248 12994.08 74.47 55270.60 88888.00 2008-09-04 03:41:29.625 248 12994.00 74.42 55270.60 88888.00 2008-09-04 03:41:29.750 248 12994.02 74.38 55270.65 88888.00 2008-09-04 03:41:29.875 248 12994.00 74.30 55270.65 88888.00 2008-09-04 03:41:30.000 248 12994.05 74.22 55270.68 88888.00 2008-09-04 03:41:30.125 248 12994.02 74.22 55270.68 88888.00 2008-09-04 03:41:30.250 248 12994.00 74.15 55270.70 88888.00 2008-09-04 03:41:30.375 248 12994.00 74.10 55270.72 88888.00 2008-09-04 03:41:30.500 248 12993.92 74.05 55270.80 88888.00 2008-09-04 03:41:30.625 248 12993.90 74.05 55270.88 88888.00 2008-09-04 03:41:30.750 248 12993.85 74.00 55270.88 88888.00 2008-09-04 03:41:30.875 248 12993.85 73.97 55270.93 88888.00 2008-09-04 03:41:31.000 248 12993.83 73.90 55270.90 88888.00 2008-09-04 03:41:31.125 248 12993.77 73.83 55270.88 88888.00 2008-09-04 03:41:31.250 248 12993.75 73.80 55270.90 88888.00 2008-09-04 03:41:31.375 248 12993.75 73.78 55270.93 88888.00 2008-09-04 03:41:31.500 248 12993.73 73.75 55270.95 88888.00 2008-09-04 03:41:31.625 248 12993.70 73.72 55270.97 88888.00 2008-09-04 03:41:31.750 248 12993.67 73.67 55271.00 88888.00 2008-09-04 03:41:31.875 248 12993.67 73.60 55271.03 88888.00 2008-09-04 03:41:32.000 248 12993.65 73.58 55271.03 88888.00 2008-09-04 03:41:32.125 248 12993.62 73.53 55271.03 88888.00 2008-09-04 03:41:32.250 248 12993.60 73.50 55271.05 88888.00 2008-09-04 03:41:32.375 248 12993.65 73.53 55271.05 88888.00 2008-09-04 03:41:32.500 248 12993.65 73.45 55271.12 88888.00 2008-09-04 03:41:32.625 248 12993.62 73.35 55271.10 88888.00 2008-09-04 03:41:32.750 248 12993.60 73.35 55271.15 88888.00 2008-09-04 03:41:32.875 248 12993.60 73.38 55271.18 88888.00 2008-09-04 03:41:33.000 248 12993.55 73.30 55271.15 88888.00 2008-09-04 03:41:33.125 248 12993.50 73.22 55271.15 88888.00 2008-09-04 03:41:33.250 248 12993.50 73.25 55271.18 88888.00 2008-09-04 03:41:33.375 248 12993.52 73.25 55271.20 88888.00 2008-09-04 03:41:33.500 248 12993.42 73.22 55271.25 88888.00 2008-09-04 03:41:33.625 248 12993.35 73.17 55271.28 88888.00 2008-09-04 03:41:33.750 248 12993.38 73.20 55271.28 88888.00 2008-09-04 03:41:33.875 248 12993.38 73.22 55271.30 88888.00 2008-09-04 03:41:34.000 248 12993.42 73.22 55271.30 88888.00 2008-09-04 03:41:34.125 248 12993.42 73.20 55271.35 88888.00 2008-09-04 03:41:34.250 248 12993.35 73.15 55271.35 88888.00 2008-09-04 03:41:34.375 248 12993.35 73.08 55271.32 88888.00 2008-09-04 03:41:34.500 248 12993.30 73.05 55271.35 88888.00 2008-09-04 03:41:34.625 248 12993.30 73.10 55271.40 88888.00 2008-09-04 03:41:34.750 248 12993.35 73.10 55271.40 88888.00 2008-09-04 03:41:34.875 248 12993.35 73.10 55271.45 88888.00 2008-09-04 03:41:35.000 248 12993.30 73.08 55271.50 88888.00 2008-09-04 03:41:35.125 248 12993.25 73.00 55271.47 88888.00 2008-09-04 03:41:35.250 248 12993.23 72.95 55271.53 88888.00 2008-09-04 03:41:35.375 248 12993.30 72.90 55271.53 88888.00 2008-09-04 03:41:35.500 248 12993.27 72.85 55271.53 88888.00 2008-09-04 03:41:35.625 248 12993.30 72.80 55271.55 88888.00 2008-09-04 03:41:35.750 248 12993.35 72.83 55271.55 88888.00 2008-09-04 03:41:35.875 248 12993.33 72.83 55271.55 88888.00 2008-09-04 03:41:36.000 248 12993.27 72.72 55271.55 88888.00 2008-09-04 03:41:36.125 248 12993.33 72.80 55271.62 88888.00 2008-09-04 03:41:36.250 248 12993.35 72.85 55271.62 88888.00 2008-09-04 03:41:36.375 248 12993.30 72.80 55271.62 88888.00 2008-09-04 03:41:36.500 248 12993.30 72.70 55271.60 88888.00 2008-09-04 03:41:36.625 248 12993.33 72.65 55271.60 88888.00 2008-09-04 03:41:36.750 248 12993.33 72.70 55271.65 88888.00 2008-09-04 03:41:36.875 248 12993.38 72.70 55271.68 88888.00 2008-09-04 03:41:37.000 248 12993.40 72.65 55271.65 88888.00 2008-09-04 03:41:37.125 248 12993.40 72.62 55271.70 88888.00 2008-09-04 03:41:37.250 248 12993.45 72.62 55271.75 88888.00 2008-09-04 03:41:37.375 248 12993.45 72.65 55271.75 88888.00 2008-09-04 03:41:37.500 248 12993.42 72.58 55271.72 88888.00 2008-09-04 03:41:37.625 248 12993.48 72.50 55271.75 88888.00 2008-09-04 03:41:37.750 248 12993.45 72.47 55271.75 88888.00 2008-09-04 03:41:37.875 248 12993.45 72.50 55271.75 88888.00 2008-09-04 03:41:38.000 248 12993.48 72.50 55271.75 88888.00 2008-09-04 03:41:38.125 248 12993.50 72.47 55271.78 88888.00 2008-09-04 03:41:38.250 248 12993.45 72.42 55271.80 88888.00 2008-09-04 03:41:38.375 248 12993.42 72.40 55271.80 88888.00 2008-09-04 03:41:38.500 248 12993.40 72.38 55271.78 88888.00 2008-09-04 03:41:38.625 248 12993.35 72.33 55271.80 88888.00 2008-09-04 03:41:38.750 248 12993.38 72.33 55271.80 88888.00 2008-09-04 03:41:38.875 248 12993.40 72.35 55271.85 88888.00 2008-09-04 03:41:39.000 248 12993.45 72.35 55271.88 88888.00 2008-09-04 03:41:39.125 248 12993.42 72.30 55271.90 88888.00 2008-09-04 03:41:39.250 248 12993.40 72.25 55271.93 88888.00 2008-09-04 03:41:39.375 248 12993.38 72.30 55271.93 88888.00 2008-09-04 03:41:39.500 248 12993.35 72.33 55271.93 88888.00 2008-09-04 03:41:39.625 248 12993.30 72.35 55271.97 88888.00 2008-09-04 03:41:39.750 248 12993.25 72.30 55272.00 88888.00 2008-09-04 03:41:39.875 248 12993.17 72.25 55272.00 88888.00 2008-09-04 03:41:40.000 248 12993.17 72.28 55272.03 88888.00 2008-09-04 03:41:40.125 248 12993.10 72.33 55272.05 88888.00 2008-09-04 03:41:40.250 248 12993.02 72.38 55272.12 88888.00 2008-09-04 03:41:40.375 248 12993.08 72.40 55272.12 88888.00 2008-09-04 03:41:40.500 248 12993.02 72.38 55272.15 88888.00 2008-09-04 03:41:40.625 248 12993.08 72.35 55272.15 88888.00 2008-09-04 03:41:40.750 248 12992.98 72.35 55272.10 88888.00 2008-09-04 03:41:40.875 248 12992.88 72.33 55272.15 88888.00 2008-09-04 03:41:41.000 248 12992.88 72.38 55272.15 88888.00 2008-09-04 03:41:41.125 248 12992.88 72.42 55272.18 88888.00 2008-09-04 03:41:41.250 248 12992.83 72.40 55272.25 88888.00 2008-09-04 03:41:41.375 248 12992.75 72.40 55272.25 88888.00 2008-09-04 03:41:41.500 248 12992.65 72.35 55272.25 88888.00 2008-09-04 03:41:41.625 248 12992.67 72.38 55272.28 88888.00 2008-09-04 03:41:41.750 248 12992.70 72.45 55272.32 88888.00 2008-09-04 03:41:41.875 248 12992.62 72.45 55272.38 88888.00 2008-09-04 03:41:42.000 248 12992.58 72.50 55272.38 88888.00 2008-09-04 03:41:42.125 248 12992.55 72.55 55272.40 88888.00 2008-09-04 03:41:42.250 248 12992.52 72.60 55272.43 88888.00 2008-09-04 03:41:42.375 248 12992.50 72.60 55272.45 88888.00 2008-09-04 03:41:42.500 248 12992.40 72.53 55272.45 88888.00 2008-09-04 03:41:42.625 248 12992.40 72.53 55272.45 88888.00 2008-09-04 03:41:42.750 248 12992.45 72.53 55272.47 88888.00 2008-09-04 03:41:42.875 248 12992.45 72.58 55272.53 88888.00 2008-09-04 03:41:43.000 248 12992.45 72.60 55272.57 88888.00 2008-09-04 03:41:43.125 248 12992.50 72.60 55272.60 88888.00 2008-09-04 03:41:43.250 248 12992.45 72.55 55272.68 88888.00 2008-09-04 03:41:43.375 248 12992.38 72.53 55272.62 88888.00 2008-09-04 03:41:43.500 248 12992.33 72.50 55272.60 88888.00 2008-09-04 03:41:43.625 248 12992.38 72.50 55272.65 88888.00 2008-09-04 03:41:43.750 248 12992.40 72.53 55272.70 88888.00 2008-09-04 03:41:43.875 248 12992.42 72.53 55272.72 88888.00 2008-09-04 03:41:44.000 248 12992.38 72.47 55272.72 88888.00 2008-09-04 03:41:44.125 248 12992.33 72.45 55272.75 88888.00 2008-09-04 03:41:44.250 248 12992.35 72.50 55272.82 88888.00 2008-09-04 03:41:44.375 248 12992.33 72.50 55272.82 88888.00 2008-09-04 03:41:44.500 248 12992.30 72.50 55272.85 88888.00 2008-09-04 03:41:44.625 248 12992.27 72.42 55272.80 88888.00 2008-09-04 03:41:44.750 248 12992.27 72.42 55272.85 88888.00 2008-09-04 03:41:44.875 248 12992.33 72.42 55272.88 88888.00 2008-09-04 03:41:45.000 248 12992.38 72.42 55272.85 88888.00 2008-09-04 03:41:45.125 248 12992.38 72.42 55272.88 88888.00 2008-09-04 03:41:45.250 248 12992.33 72.47 55272.93 88888.00 2008-09-04 03:41:45.375 248 12992.40 72.45 55272.95 88888.00 2008-09-04 03:41:45.500 248 12992.33 72.33 55272.95 88888.00 2008-09-04 03:41:45.625 248 12992.35 72.38 55272.95 88888.00 2008-09-04 03:41:45.750 248 12992.40 72.35 55273.00 88888.00 2008-09-04 03:41:45.875 248 12992.35 72.40 55273.07 88888.00 2008-09-04 03:41:46.000 248 12992.33 72.40 55273.05 88888.00 2008-09-04 03:41:46.125 248 12992.30 72.38 55273.07 88888.00 2008-09-04 03:41:46.250 248 12992.30 72.33 55273.07 88888.00 2008-09-04 03:41:46.375 248 12992.38 72.30 55273.07 88888.00 2008-09-04 03:41:46.500 248 12992.33 72.28 55273.07 88888.00 2008-09-04 03:41:46.625 248 12992.25 72.22 55273.07 88888.00 2008-09-04 03:41:46.750 248 12992.33 72.28 55273.15 88888.00 2008-09-04 03:41:46.875 248 12992.35 72.30 55273.18 88888.00 2008-09-04 03:41:47.000 248 12992.33 72.20 55273.15 88888.00 2008-09-04 03:41:47.125 248 12992.27 72.25 55273.20 88888.00 2008-09-04 03:41:47.250 248 12992.27 72.25 55273.22 88888.00 2008-09-04 03:41:47.375 248 12992.25 72.25 55273.20 88888.00 2008-09-04 03:41:47.500 248 12992.27 72.17 55273.22 88888.00 2008-09-04 03:41:47.625 248 12992.33 72.17 55273.28 88888.00 2008-09-04 03:41:47.750 248 12992.33 72.25 55273.30 88888.00 2008-09-04 03:41:47.875 248 12992.23 72.25 55273.30 88888.00 2008-09-04 03:41:48.000 248 12992.17 72.30 55273.28 88888.00 2008-09-04 03:41:48.125 248 12992.17 72.28 55273.32 88888.00 2008-09-04 03:41:48.250 248 12992.23 72.28 55273.38 88888.00 2008-09-04 03:41:48.375 248 12992.25 72.30 55273.40 88888.00 2008-09-04 03:41:48.500 248 12992.23 72.35 55273.38 88888.00 2008-09-04 03:41:48.625 248 12992.12 72.33 55273.40 88888.00 2008-09-04 03:41:48.750 248 12992.08 72.33 55273.43 88888.00 2008-09-04 03:41:48.875 248 12992.08 72.30 55273.43 88888.00 2008-09-04 03:41:49.000 248 12992.02 72.33 55273.43 88888.00 2008-09-04 03:41:49.125 248 12992.00 72.40 55273.45 88888.00 2008-09-04 03:41:49.250 248 12992.00 72.42 55273.47 88888.00 2008-09-04 03:41:49.375 248 12991.95 72.40 55273.47 88888.00 2008-09-04 03:41:49.500 248 12991.85 72.42 55273.50 88888.00 2008-09-04 03:41:49.625 248 12991.80 72.40 55273.53 88888.00 2008-09-04 03:41:49.750 248 12991.80 72.40 55273.53 88888.00 2008-09-04 03:41:49.875 248 12991.73 72.42 55273.57 88888.00 2008-09-04 03:41:50.000 248 12991.70 72.45 55273.60 88888.00 2008-09-04 03:41:50.125 248 12991.67 72.42 55273.60 88888.00 2008-09-04 03:41:50.250 248 12991.67 72.42 55273.62 88888.00 2008-09-04 03:41:50.375 248 12991.62 72.45 55273.65 88888.00 2008-09-04 03:41:50.500 248 12991.50 72.42 55273.65 88888.00 2008-09-04 03:41:50.625 248 12991.38 72.45 55273.65 88888.00 2008-09-04 03:41:50.750 248 12991.38 72.42 55273.68 88888.00 2008-09-04 03:41:50.875 248 12991.33 72.45 55273.68 88888.00 2008-09-04 03:41:51.000 248 12991.30 72.47 55273.70 88888.00 2008-09-04 03:41:51.125 248 12991.27 72.53 55273.75 88888.00 2008-09-04 03:41:51.250 248 12991.20 72.50 55273.80 88888.00 2008-09-04 03:41:51.375 248 12991.15 72.55 55273.82 88888.00 2008-09-04 03:41:51.500 248 12991.15 72.58 55273.88 88888.00 2008-09-04 03:41:51.625 248 12991.10 72.58 55273.90 88888.00 2008-09-04 03:41:51.750 248 12991.00 72.53 55273.90 88888.00 2008-09-04 03:41:51.875 248 12990.92 72.55 55273.93 88888.00 2008-09-04 03:41:52.000 248 12990.85 72.53 55273.95 88888.00 2008-09-04 03:41:52.125 248 12990.83 72.50 55273.90 88888.00 2008-09-04 03:41:52.250 248 12990.80 72.45 55273.93 88888.00 2008-09-04 03:41:52.375 248 12990.83 72.45 55273.95 88888.00 2008-09-04 03:41:52.500 248 12990.73 72.47 55274.00 88888.00 2008-09-04 03:41:52.625 248 12990.73 72.50 55274.03 88888.00 2008-09-04 03:41:52.750 248 12990.62 72.47 55274.05 88888.00 2008-09-04 03:41:52.875 248 12990.62 72.50 55274.05 88888.00 2008-09-04 03:41:53.000 248 12990.58 72.50 55274.05 88888.00 2008-09-04 03:41:53.125 248 12990.52 72.53 55274.10 88888.00 2008-09-04 03:41:53.250 248 12990.48 72.50 55274.15 88888.00 2008-09-04 03:41:53.375 248 12990.33 72.47 55274.15 88888.00 2008-09-04 03:41:53.500 248 12990.17 72.50 55274.15 88888.00 2008-09-04 03:41:53.625 248 12990.15 72.50 55274.15 88888.00 2008-09-04 03:41:53.750 248 12990.12 72.50 55274.20 88888.00 2008-09-04 03:41:53.875 248 12990.10 72.53 55274.22 88888.00 2008-09-04 03:41:54.000 248 12990.00 72.50 55274.22 88888.00 2008-09-04 03:41:54.125 248 12990.00 72.55 55274.28 88888.00 2008-09-04 03:41:54.250 248 12989.92 72.60 55274.30 88888.00 2008-09-04 03:41:54.375 248 12989.85 72.62 55274.30 88888.00 2008-09-04 03:41:54.500 248 12989.70 72.60 55274.30 88888.00 2008-09-04 03:41:54.625 248 12989.60 72.55 55274.32 88888.00 2008-09-04 03:41:54.750 248 12989.62 72.65 55274.38 88888.00 2008-09-04 03:41:54.875 248 12989.62 72.67 55274.43 88888.00 2008-09-04 03:41:55.000 248 12989.48 72.70 55274.43 88888.00 2008-09-04 03:41:55.125 248 12989.38 72.72 55274.47 88888.00 2008-09-04 03:41:55.250 248 12989.23 72.65 55274.47 88888.00 2008-09-04 03:41:55.375 248 12989.30 72.67 55274.45 88888.00 2008-09-04 03:41:55.500 248 12989.30 72.75 55274.53 88888.00 2008-09-04 03:41:55.625 248 12989.23 72.75 55274.53 88888.00 2008-09-04 03:41:55.750 248 12989.20 72.78 55274.55 88888.00 2008-09-04 03:41:55.875 248 12989.08 72.85 55274.57 88888.00 2008-09-04 03:41:56.000 248 12989.08 72.88 55274.60 88888.00 2008-09-04 03:41:56.125 248 12989.08 72.83 55274.62 88888.00 2008-09-04 03:41:56.250 248 12989.02 72.90 55274.68 88888.00 2008-09-04 03:41:56.375 248 12988.90 72.95 55274.68 88888.00 2008-09-04 03:41:56.500 248 12988.88 73.00 55274.65 88888.00 2008-09-04 03:41:56.625 248 12988.85 72.97 55274.65 88888.00 2008-09-04 03:41:56.750 248 12988.83 73.05 55274.68 88888.00 2008-09-04 03:41:56.875 248 12988.83 73.10 55274.68 88888.00 2008-09-04 03:41:57.000 248 12988.77 73.12 55274.72 88888.00 2008-09-04 03:41:57.125 248 12988.75 73.20 55274.75 88888.00 2008-09-04 03:41:57.250 248 12988.67 73.22 55274.78 88888.00 2008-09-04 03:41:57.375 248 12988.67 73.30 55274.80 88888.00 2008-09-04 03:41:57.500 248 12988.62 73.35 55274.82 88888.00 2008-09-04 03:41:57.625 248 12988.60 73.40 55274.85 88888.00 2008-09-04 03:41:57.750 248 12988.58 73.42 55274.85 88888.00 2008-09-04 03:41:57.875 248 12988.52 73.42 55274.85 88888.00 2008-09-04 03:41:58.000 248 12988.48 73.45 55274.82 88888.00 2008-09-04 03:41:58.125 248 12988.48 73.55 55274.90 88888.00 2008-09-04 03:41:58.250 248 12988.42 73.58 55274.93 88888.00 2008-09-04 03:41:58.375 248 12988.35 73.58 55274.90 88888.00 2008-09-04 03:41:58.500 248 12988.33 73.60 55274.90 88888.00 2008-09-04 03:41:58.625 248 12988.35 73.62 55274.93 88888.00 2008-09-04 03:41:58.750 248 12988.42 73.67 55274.93 88888.00 2008-09-04 03:41:58.875 248 12988.50 73.78 55274.97 88888.00 2008-09-04 03:41:59.000 248 12988.50 73.80 55274.97 88888.00 2008-09-04 03:41:59.125 248 12988.48 73.83 55275.00 88888.00 2008-09-04 03:41:59.250 248 12988.45 73.88 55275.00 88888.00 2008-09-04 03:41:59.375 248 12988.50 73.88 55275.00 88888.00 2008-09-04 03:41:59.500 248 12988.45 73.90 55275.00 88888.00 2008-09-04 03:41:59.625 248 12988.42 73.90 55275.03 88888.00 2008-09-04 03:41:59.750 248 12988.42 73.92 55275.00 88888.00 2008-09-04 03:41:59.875 248 12988.33 73.90 55275.00 88888.00 2008-09-04 03:42:00.000 248 12988.30 73.88 55275.00 88888.00 2008-09-04 03:42:00.125 248 12988.33 73.90 55275.03 88888.00 2008-09-04 03:42:00.250 248 12988.30 73.97 55275.07 88888.00 2008-09-04 03:42:00.375 248 12988.33 73.97 55275.07 88888.00 2008-09-04 03:42:00.500 248 12988.23 73.97 55275.03 88888.00 2008-09-04 03:42:00.625 248 12988.15 73.92 55275.00 88888.00 2008-09-04 03:42:00.750 248 12988.15 73.97 55275.03 88888.00 2008-09-04 03:42:00.875 248 12988.23 73.95 55275.05 88888.00 2008-09-04 03:42:01.000 248 12988.17 73.92 55275.03 88888.00 2008-09-04 03:42:01.125 248 12988.12 73.97 55275.07 88888.00 2008-09-04 03:42:01.250 248 12988.02 73.97 55275.10 88888.00 2008-09-04 03:42:01.375 248 12988.00 74.00 55275.07 88888.00 2008-09-04 03:42:01.500 248 12987.98 74.03 55275.07 88888.00 2008-09-04 03:42:01.625 248 12987.95 74.03 55275.10 88888.00 2008-09-04 03:42:01.750 248 12988.00 74.03 55275.15 88888.00 2008-09-04 03:42:01.875 248 12988.05 74.05 55275.18 88888.00 2008-09-04 03:42:02.000 248 12988.00 74.05 55275.15 88888.00 2008-09-04 03:42:02.125 248 12987.88 73.97 55275.10 88888.00 2008-09-04 03:42:02.250 248 12987.85 74.05 55275.18 88888.00 2008-09-04 03:42:02.375 248 12987.88 74.08 55275.20 88888.00 2008-09-04 03:42:02.500 248 12987.85 74.03 55275.22 88888.00 2008-09-04 03:42:02.625 248 12987.70 73.92 55275.18 88888.00 2008-09-04 03:42:02.750 248 12987.65 73.90 55275.15 88888.00 2008-09-04 03:42:02.875 248 12987.70 74.00 55275.18 88888.00 2008-09-04 03:42:03.000 248 12987.67 73.95 55275.20 88888.00 2008-09-04 03:42:03.125 248 12987.60 73.92 55275.18 88888.00 2008-09-04 03:42:03.250 248 12987.50 73.92 55275.22 88888.00 2008-09-04 03:42:03.375 248 12987.42 73.90 55275.22 88888.00 2008-09-04 03:42:03.500 248 12987.35 73.92 55275.22 88888.00 2008-09-04 03:42:03.625 248 12987.30 73.88 55275.22 88888.00 2008-09-04 03:42:03.750 248 12987.25 73.85 55275.28 88888.00 2008-09-04 03:42:03.875 248 12987.27 73.88 55275.28 88888.00 2008-09-04 03:42:04.000 248 12987.25 73.88 55275.28 88888.00 2008-09-04 03:42:04.125 248 12987.20 73.83 55275.30 88888.00 2008-09-04 03:42:04.250 248 12987.10 73.75 55275.30 88888.00 2008-09-04 03:42:04.375 248 12987.05 73.75 55275.30 88888.00 2008-09-04 03:42:04.500 248 12986.90 73.67 55275.30 88888.00 2008-09-04 03:42:04.625 248 12986.77 73.58 55275.30 88888.00 2008-09-04 03:42:04.750 248 12986.77 73.55 55275.32 88888.00 2008-09-04 03:42:04.875 248 12986.67 73.53 55275.35 88888.00 2008-09-04 03:42:05.000 248 12986.62 73.58 55275.43 88888.00 2008-09-04 03:42:05.125 248 12986.58 73.58 55275.43 88888.00 2008-09-04 03:42:05.250 248 12986.58 73.53 55275.50 88888.00 2008-09-04 03:42:05.375 248 12986.52 73.50 55275.47 88888.00 2008-09-04 03:42:05.500 248 12986.45 73.47 55275.50 88888.00 2008-09-04 03:42:05.625 248 12986.42 73.40 55275.53 88888.00 2008-09-04 03:42:05.750 248 12986.35 73.35 55275.53 88888.00 2008-09-04 03:42:05.875 248 12986.25 73.33 55275.53 88888.00 2008-09-04 03:42:06.000 248 12986.17 73.35 55275.57 88888.00 2008-09-04 03:42:06.125 248 12986.15 73.38 55275.62 88888.00 2008-09-04 03:42:06.250 248 12986.05 73.33 55275.62 88888.00 2008-09-04 03:42:06.375 248 12985.98 73.30 55275.60 88888.00 2008-09-04 03:42:06.500 248 12985.88 73.22 55275.60 88888.00 2008-09-04 03:42:06.625 248 12985.83 73.28 55275.62 88888.00 2008-09-04 03:42:06.750 248 12985.77 73.25 55275.65 88888.00 2008-09-04 03:42:06.875 248 12985.70 73.22 55275.68 88888.00 2008-09-04 03:42:07.000 248 12985.65 73.20 55275.68 88888.00 2008-09-04 03:42:07.125 248 12985.62 73.17 55275.70 88888.00 2008-09-04 03:42:07.250 248 12985.55 73.17 55275.78 88888.00 2008-09-04 03:42:07.375 248 12985.52 73.17 55275.78 88888.00 2008-09-04 03:42:07.500 248 12985.50 73.10 55275.80 88888.00 2008-09-04 03:42:07.625 248 12985.48 73.08 55275.80 88888.00 2008-09-04 03:42:07.750 248 12985.40 73.08 55275.80 88888.00 2008-09-04 03:42:07.875 248 12985.27 73.03 55275.82 88888.00 2008-09-04 03:42:08.000 248 12985.23 73.03 55275.85 88888.00 2008-09-04 03:42:08.125 248 12985.12 73.03 55275.90 88888.00 2008-09-04 03:42:08.250 248 12985.05 72.95 55275.93 88888.00 2008-09-04 03:42:08.375 248 12985.05 72.97 55275.95 88888.00 2008-09-04 03:42:08.500 248 12985.00 72.95 55275.97 88888.00 2008-09-04 03:42:08.625 248 12984.98 73.00 55276.00 88888.00 2008-09-04 03:42:08.750 248 12984.92 72.95 55276.00 88888.00 2008-09-04 03:42:08.875 248 12984.88 72.90 55275.97 88888.00 2008-09-04 03:42:09.000 248 12984.85 72.92 55276.05 88888.00 2008-09-04 03:42:09.125 248 12984.85 72.90 55276.07 88888.00 2008-09-04 03:42:09.250 248 12984.77 72.85 55276.07 88888.00 2008-09-04 03:42:09.375 248 12984.75 72.80 55276.07 88888.00 2008-09-04 03:42:09.500 248 12984.75 72.83 55276.10 88888.00 2008-09-04 03:42:09.625 248 12984.73 72.83 55276.12 88888.00 2008-09-04 03:42:09.750 248 12984.65 72.83 55276.12 88888.00 2008-09-04 03:42:09.875 248 12984.62 72.78 55276.12 88888.00 2008-09-04 03:42:10.000 248 12984.62 72.72 55276.12 88888.00 2008-09-04 03:42:10.125 248 12984.62 72.72 55276.18 88888.00 2008-09-04 03:42:10.250 248 12984.55 72.70 55276.22 88888.00 2008-09-04 03:42:10.375 248 12984.48 72.67 55276.20 88888.00 2008-09-04 03:42:10.500 248 12984.45 72.62 55276.18 88888.00 2008-09-04 03:42:10.625 248 12984.58 72.70 55276.22 88888.00 2008-09-04 03:42:10.750 248 12984.60 72.72 55276.25 88888.00 2008-09-04 03:42:10.875 248 12984.58 72.72 55276.28 88888.00 2008-09-04 03:42:11.000 248 12984.48 72.62 55276.22 88888.00 2008-09-04 03:42:11.125 248 12984.38 72.58 55276.25 88888.00 2008-09-04 03:42:11.250 248 12984.33 72.62 55276.32 88888.00 2008-09-04 03:42:11.375 248 12984.30 72.62 55276.32 88888.00 2008-09-04 03:42:11.500 248 12984.33 72.58 55276.35 88888.00 2008-09-04 03:42:11.625 248 12984.40 72.60 55276.38 88888.00 2008-09-04 03:42:11.750 248 12984.33 72.60 55276.35 88888.00 2008-09-04 03:42:11.875 248 12984.23 72.60 55276.38 88888.00 2008-09-04 03:42:12.000 248 12984.20 72.58 55276.38 88888.00 2008-09-04 03:42:12.125 248 12984.20 72.62 55276.43 88888.00 2008-09-04 03:42:12.250 248 12984.12 72.60 55276.45 88888.00 2008-09-04 03:42:12.375 248 12984.05 72.60 55276.43 88888.00 2008-09-04 03:42:12.500 248 12983.98 72.62 55276.47 88888.00 2008-09-04 03:42:12.625 248 12983.98 72.67 55276.53 88888.00 2008-09-04 03:42:12.750 248 12983.95 72.70 55276.55 88888.00 2008-09-04 03:42:12.875 248 12983.92 72.70 55276.57 88888.00 2008-09-04 03:42:13.000 248 12983.90 72.67 55276.57 88888.00 2008-09-04 03:42:13.125 248 12983.85 72.67 55276.60 88888.00 2008-09-04 03:42:13.250 248 12983.83 72.70 55276.65 88888.00 2008-09-04 03:42:13.375 248 12983.70 72.70 55276.65 88888.00 2008-09-04 03:42:13.500 248 12983.67 72.67 55276.62 88888.00 2008-09-04 03:42:13.625 248 12983.67 72.67 55276.65 88888.00 2008-09-04 03:42:13.750 248 12983.55 72.67 55276.68 88888.00 2008-09-04 03:42:13.875 248 12983.45 72.67 55276.68 88888.00 2008-09-04 03:42:14.000 248 12983.40 72.62 55276.68 88888.00 2008-09-04 03:42:14.125 248 12983.38 72.65 55276.72 88888.00 2008-09-04 03:42:14.250 248 12983.33 72.70 55276.78 88888.00 2008-09-04 03:42:14.375 248 12983.27 72.70 55276.78 88888.00 2008-09-04 03:42:14.500 248 12983.20 72.65 55276.78 88888.00 2008-09-04 03:42:14.625 248 12983.17 72.65 55276.80 88888.00 2008-09-04 03:42:14.750 248 12983.17 72.65 55276.80 88888.00 2008-09-04 03:42:14.875 248 12983.15 72.65 55276.82 88888.00 2008-09-04 03:42:15.000 248 12983.12 72.65 55276.82 88888.00 2008-09-04 03:42:15.125 248 12983.08 72.65 55276.88 88888.00 2008-09-04 03:42:15.250 248 12983.05 72.62 55276.85 88888.00 2008-09-04 03:42:15.375 248 12983.08 72.67 55276.88 88888.00 2008-09-04 03:42:15.500 248 12983.12 72.72 55276.90 88888.00 2008-09-04 03:42:15.625 248 12983.05 72.70 55276.93 88888.00 2008-09-04 03:42:15.750 248 12983.05 72.67 55276.93 88888.00 2008-09-04 03:42:15.875 248 12983.05 72.62 55276.90 88888.00 2008-09-04 03:42:16.000 248 12982.98 72.58 55276.90 88888.00 2008-09-04 03:42:16.125 248 12983.00 72.65 55276.97 88888.00 2008-09-04 03:42:16.250 248 12983.00 72.60 55276.97 88888.00 2008-09-04 03:42:16.375 248 12983.00 72.58 55276.97 88888.00 2008-09-04 03:42:16.500 248 12983.02 72.50 55276.97 88888.00 2008-09-04 03:42:16.625 248 12983.00 72.55 55276.97 88888.00 2008-09-04 03:42:16.750 248 12983.02 72.50 55277.00 88888.00 2008-09-04 03:42:16.875 248 12983.08 72.45 55276.95 88888.00 2008-09-04 03:42:17.000 248 12983.12 72.40 55276.95 88888.00 2008-09-04 03:42:17.125 248 12983.10 72.35 55276.90 88888.00 2008-09-04 03:42:17.250 248 12983.12 72.33 55276.95 88888.00 2008-09-04 03:42:17.375 248 12983.17 72.33 55276.93 88888.00 2008-09-04 03:42:17.500 248 12983.17 72.30 55276.90 88888.00 2008-09-04 03:42:17.625 248 12983.12 72.25 55276.95 88888.00 2008-09-04 03:42:17.750 248 12983.17 72.30 55276.97 88888.00 2008-09-04 03:42:17.875 248 12983.23 72.28 55276.97 88888.00 2008-09-04 03:42:18.000 248 12983.23 72.20 55276.97 88888.00 2008-09-04 03:42:18.125 248 12983.23 72.17 55276.95 88888.00 2008-09-04 03:42:18.250 248 12983.17 72.15 55276.97 88888.00 2008-09-04 03:42:18.375 248 12983.17 72.10 55276.95 88888.00 2008-09-04 03:42:18.500 248 12983.25 72.08 55276.93 88888.00 2008-09-04 03:42:18.625 248 12983.33 72.08 55276.90 88888.00 2008-09-04 03:42:18.750 248 12983.35 72.05 55276.95 88888.00 2008-09-04 03:42:18.875 248 12983.27 71.95 55276.95 88888.00 2008-09-04 03:42:19.000 248 12983.27 71.90 55276.90 88888.00 2008-09-04 03:42:19.125 248 12983.25 71.90 55276.95 88888.00 2008-09-04 03:42:19.250 248 12983.20 71.90 55276.97 88888.00 2008-09-04 03:42:19.375 248 12983.23 71.88 55276.95 88888.00 2008-09-04 03:42:19.500 248 12983.25 71.85 55276.97 88888.00 2008-09-04 03:42:19.625 248 12983.27 71.88 55277.03 88888.00 2008-09-04 03:42:19.750 248 12983.30 71.90 55277.07 88888.00 2008-09-04 03:42:19.875 248 12983.20 71.80 55277.03 88888.00 2008-09-04 03:42:20.000 248 12983.12 71.80 55276.97 88888.00 2008-09-04 03:42:20.125 248 12983.10 71.75 55276.97 88888.00 2008-09-04 03:42:20.250 248 12983.12 71.72 55277.00 88888.00 2008-09-04 03:42:20.375 248 12983.20 71.78 55277.05 88888.00 2008-09-04 03:42:20.500 248 12983.12 71.80 55277.05 88888.00 2008-09-04 03:42:20.625 248 12983.08 71.78 55277.03 88888.00 2008-09-04 03:42:20.750 248 12983.00 71.70 55277.00 88888.00 2008-09-04 03:42:20.875 248 12982.98 71.65 55277.03 88888.00 2008-09-04 03:42:21.000 248 12983.10 71.75 55277.05 88888.00 2008-09-04 03:42:21.125 248 12983.12 71.75 55277.10 88888.00 2008-09-04 03:42:21.250 248 12983.02 71.65 55277.05 88888.00 2008-09-04 03:42:21.375 248 12983.00 71.62 55277.03 88888.00 2008-09-04 03:42:21.500 248 12983.08 71.65 55277.03 88888.00 2008-09-04 03:42:21.625 248 12983.17 71.70 55277.05 88888.00 2008-09-04 03:42:21.750 248 12983.23 71.75 55277.05 88888.00 2008-09-04 03:42:21.875 248 12983.10 71.67 55277.05 88888.00 2008-09-04 03:42:22.000 248 12983.08 71.62 55277.07 88888.00 2008-09-04 03:42:22.125 248 12983.20 71.65 55277.10 88888.00 2008-09-04 03:42:22.250 248 12983.17 71.62 55277.07 88888.00 2008-09-04 03:42:22.375 248 12983.17 71.60 55277.05 88888.00 2008-09-04 03:42:22.500 248 12983.20 71.53 55277.07 88888.00 2008-09-04 03:42:22.625 248 12983.30 71.55 55277.05 88888.00 2008-09-04 03:42:22.750 248 12983.38 71.53 55277.05 88888.00 2008-09-04 03:42:22.875 248 12983.42 71.47 55277.07 88888.00 2008-09-04 03:42:23.000 248 12983.48 71.45 55277.07 88888.00 2008-09-04 03:42:23.125 248 12983.52 71.45 55277.07 88888.00 2008-09-04 03:42:23.250 248 12983.52 71.30 55277.05 88888.00 2008-09-04 03:42:23.375 248 12983.62 71.28 55277.05 88888.00 2008-09-04 03:42:23.500 248 12983.75 71.28 55277.07 88888.00 2008-09-04 03:42:23.625 248 12983.75 71.20 55277.00 88888.00 2008-09-04 03:42:23.750 248 12983.83 71.15 55277.03 88888.00 2008-09-04 03:42:23.875 248 12983.92 71.15 55277.03 88888.00 2008-09-04 03:42:24.000 248 12984.02 71.03 55277.03 88888.00 2008-09-04 03:42:24.125 248 12984.08 70.97 55277.03 88888.00 2008-09-04 03:42:24.250 248 12984.08 70.92 55277.03 88888.00 2008-09-04 03:42:24.375 248 12984.08 70.90 55277.00 88888.00 2008-09-04 03:42:24.500 248 12984.12 70.83 55277.03 88888.00 2008-09-04 03:42:24.625 248 12984.20 70.72 55277.00 88888.00 2008-09-04 03:42:24.750 248 12984.33 70.67 55276.97 88888.00 2008-09-04 03:42:24.875 248 12984.48 70.62 55276.97 88888.00 2008-09-04 03:42:25.000 248 12984.50 70.55 55276.95 88888.00 2008-09-04 03:42:25.125 248 12984.55 70.47 55276.95 88888.00 2008-09-04 03:42:25.250 248 12984.70 70.45 55276.97 88888.00 2008-09-04 03:42:25.375 248 12984.75 70.42 55276.95 88888.00 2008-09-04 03:42:25.500 248 12984.77 70.33 55276.95 88888.00 2008-09-04 03:42:25.625 248 12984.77 70.22 55276.95 88888.00 2008-09-04 03:42:25.750 248 12984.80 70.17 55276.95 88888.00 2008-09-04 03:42:25.875 248 12984.85 70.15 55276.93 88888.00 2008-09-04 03:42:26.000 248 12984.92 70.10 55276.90 88888.00 2008-09-04 03:42:26.125 248 12984.92 70.00 55276.93 88888.00 2008-09-04 03:42:26.250 248 12984.88 69.88 55276.93 88888.00 2008-09-04 03:42:26.375 248 12984.98 69.88 55276.93 88888.00 2008-09-04 03:42:26.500 248 12985.08 69.80 55276.93 88888.00 2008-09-04 03:42:26.625 248 12985.15 69.78 55276.95 88888.00 2008-09-04 03:42:26.750 248 12985.10 69.65 55276.93 88888.00 2008-09-04 03:42:26.875 248 12985.05 69.55 55276.88 88888.00 2008-09-04 03:42:27.000 248 12985.15 69.53 55276.93 88888.00 2008-09-04 03:42:27.125 248 12985.27 69.50 55276.95 88888.00 2008-09-04 03:42:27.250 248 12985.30 69.50 55276.97 88888.00 2008-09-04 03:42:27.375 248 12985.35 69.45 55276.97 88888.00 2008-09-04 03:42:27.500 248 12985.30 69.35 55276.97 88888.00 2008-09-04 03:42:27.625 248 12985.33 69.28 55276.93 88888.00 2008-09-04 03:42:27.750 248 12985.33 69.17 55276.93 88888.00 2008-09-04 03:42:27.875 248 12985.30 69.15 55276.93 88888.00 2008-09-04 03:42:28.000 248 12985.35 69.10 55276.93 88888.00 2008-09-04 03:42:28.125 248 12985.30 68.95 55276.90 88888.00 2008-09-04 03:42:28.250 248 12985.38 68.95 55276.95 88888.00 2008-09-04 03:42:28.375 248 12985.45 68.88 55276.93 88888.00 2008-09-04 03:42:28.500 248 12985.40 68.88 55276.95 88888.00 2008-09-04 03:42:28.625 248 12985.38 68.83 55276.97 88888.00 2008-09-04 03:42:28.750 248 12985.38 68.75 55277.00 88888.00 2008-09-04 03:42:28.875 248 12985.42 68.72 55277.00 88888.00 2008-09-04 03:42:29.000 248 12985.42 68.62 55276.97 88888.00 2008-09-04 03:42:29.125 248 12985.40 68.55 55276.97 88888.00 2008-09-04 03:42:29.250 248 12985.33 68.42 55277.00 88888.00 2008-09-04 03:42:29.375 248 12985.30 68.35 55277.00 88888.00 2008-09-04 03:42:29.500 248 12985.38 68.38 55277.05 88888.00 2008-09-04 03:42:29.625 248 12985.42 68.38 55277.03 88888.00 2008-09-04 03:42:29.750 248 12985.40 68.30 55277.05 88888.00 2008-09-04 03:42:29.875 248 12985.40 68.25 55277.05 88888.00 2008-09-04 03:42:30.000 248 12985.40 68.17 55277.03 88888.00 2008-09-04 03:42:30.125 248 12985.45 68.15 55277.05 88888.00 2008-09-04 03:42:30.250 248 12985.50 68.20 55277.12 88888.00 2008-09-04 03:42:30.375 248 12985.50 68.20 55277.15 88888.00 2008-09-04 03:42:30.500 248 12985.45 68.17 55277.15 88888.00 2008-09-04 03:42:30.625 248 12985.45 68.10 55277.12 88888.00 2008-09-04 03:42:30.750 248 12985.48 68.00 55277.10 88888.00 2008-09-04 03:42:30.875 248 12985.52 68.00 55277.15 88888.00 2008-09-04 03:42:31.000 248 12985.52 67.97 55277.15 88888.00 2008-09-04 03:42:31.125 248 12985.48 67.95 55277.18 88888.00 2008-09-04 03:42:31.250 248 12985.42 68.00 55277.22 88888.00 2008-09-04 03:42:31.375 248 12985.50 67.95 55277.22 88888.00 2008-09-04 03:42:31.500 248 12985.45 67.83 55277.18 88888.00 2008-09-04 03:42:31.625 248 12985.50 67.83 55277.22 88888.00 2008-09-04 03:42:31.750 248 12985.60 67.85 55277.22 88888.00 2008-09-04 03:42:31.875 248 12985.58 67.72 55277.22 88888.00 2008-09-04 03:42:32.000 248 12985.58 67.72 55277.22 88888.00 2008-09-04 03:42:32.125 248 12985.58 67.80 55277.30 88888.00 2008-09-04 03:42:32.250 248 12985.55 67.70 55277.32 88888.00 2008-09-04 03:42:32.375 248 12985.52 67.65 55277.28 88888.00 2008-09-04 03:42:32.500 248 12985.58 67.70 55277.30 88888.00 2008-09-04 03:42:32.625 248 12985.62 67.65 55277.30 88888.00 2008-09-04 03:42:32.750 248 12985.58 67.60 55277.32 88888.00 2008-09-04 03:42:32.875 248 12985.58 67.65 55277.35 88888.00 2008-09-04 03:42:34.000 248 12985.65 67.72 55277.38 88888.00 2008-09-04 03:42:34.125 248 12985.62 67.67 55277.40 88888.00 2008-09-04 03:42:34.250 248 12985.55 67.62 55277.40 88888.00 2008-09-04 03:42:34.375 248 12985.65 67.65 55277.40 88888.00 2008-09-04 03:42:34.500 248 12985.67 67.67 55277.45 88888.00 2008-09-04 03:42:34.625 248 12985.65 67.65 55277.43 88888.00 2008-09-04 03:42:34.750 248 12985.70 67.65 55277.45 88888.00 2008-09-04 03:42:34.875 248 12985.75 67.67 55277.47 88888.00 2008-09-04 03:42:35.000 248 12985.73 67.72 55277.45 88888.00 2008-09-04 03:42:35.125 248 12985.70 67.62 55277.45 88888.00 2008-09-04 03:42:35.250 248 12985.67 67.55 55277.45 88888.00 2008-09-04 03:42:35.375 248 12985.73 67.58 55277.47 88888.00 2008-09-04 03:42:35.500 248 12985.77 67.65 55277.47 88888.00 2008-09-04 03:42:35.625 248 12985.88 67.65 55277.50 88888.00 2008-09-04 03:42:35.750 248 12985.85 67.67 55277.50 88888.00 2008-09-04 03:42:35.875 248 12985.88 67.78 55277.55 88888.00 2008-09-04 03:42:35.000 248 12985.90 67.70 55277.53 88888.00 2008-09-04 03:42:35.125 248 12985.92 67.65 55277.53 88888.00 2008-09-04 03:42:35.250 248 12985.92 67.60 55277.53 88888.00 2008-09-04 03:42:35.375 248 12985.88 67.62 55277.55 88888.00 2008-09-04 03:42:35.500 248 12985.90 67.70 55277.55 88888.00 2008-09-04 03:42:35.625 248 12986.00 67.72 55277.60 88888.00 2008-09-04 03:42:35.750 248 12986.02 67.72 55277.62 88888.00 2008-09-04 03:42:35.875 248 12986.00 67.65 55277.62 88888.00 2008-09-04 03:42:36.000 248 12986.02 67.62 55277.62 88888.00 2008-09-04 03:42:36.125 248 12986.05 67.65 55277.68 88888.00 2008-09-04 03:42:36.250 248 12986.08 67.60 55277.68 88888.00 2008-09-04 03:42:36.375 248 12986.08 67.58 55277.65 88888.00 2008-09-04 03:42:36.500 248 12986.08 67.58 55277.68 88888.00 2008-09-04 03:42:36.625 248 12986.12 67.62 55277.70 88888.00 2008-09-04 03:42:36.750 248 12986.12 67.58 55277.70 88888.00 2008-09-04 03:42:36.875 248 12986.08 67.50 55277.68 88888.00 2008-09-04 03:42:37.000 248 12986.10 67.47 55277.68 88888.00 2008-09-04 03:42:37.125 248 12986.17 67.53 55277.70 88888.00 2008-09-04 03:42:37.250 248 12986.20 67.45 55277.72 88888.00 2008-09-04 03:42:37.375 248 12986.17 67.42 55277.72 88888.00 2008-09-04 03:42:37.500 248 12986.15 67.50 55277.75 88888.00 2008-09-04 03:42:37.625 248 12986.23 67.55 55277.80 88888.00 2008-09-04 03:42:37.750 248 12986.27 67.53 55277.82 88888.00 2008-09-04 03:42:37.875 248 12986.27 67.53 55277.82 88888.00 2008-09-04 03:42:38.000 248 12986.25 67.50 55277.85 88888.00 2008-09-04 03:42:38.125 248 12986.25 67.50 55277.85 88888.00 2008-09-04 03:42:38.250 248 12986.20 67.45 55277.85 88888.00 2008-09-04 03:42:38.375 248 12986.25 67.45 55277.82 88888.00 2008-09-04 03:42:38.500 248 12986.23 67.42 55277.85 88888.00 2008-09-04 03:42:38.625 248 12986.20 67.42 55277.90 88888.00 2008-09-04 03:42:38.750 248 12986.17 67.47 55277.93 88888.00 2008-09-04 03:42:38.875 248 12986.17 67.47 55277.93 88888.00 2008-09-04 03:42:39.000 248 12986.20 67.47 55277.90 88888.00 2008-09-04 03:42:39.125 248 12986.12 67.42 55277.90 88888.00 2008-09-04 03:42:39.250 248 12986.05 67.47 55277.93 88888.00 2008-09-04 03:42:39.375 248 12986.02 67.45 55277.93 88888.00 2008-09-04 03:42:39.500 248 12986.10 67.47 55277.93 88888.00 2008-09-04 03:42:39.625 248 12986.12 67.53 55277.97 88888.00 2008-09-04 03:42:39.750 248 12986.15 67.55 55278.00 88888.00 2008-09-04 03:42:39.875 248 12986.15 67.55 55278.00 88888.00 2008-09-04 03:42:40.000 248 12986.15 67.62 55278.03 88888.00 2008-09-04 03:42:40.125 248 12986.08 67.62 55278.03 88888.00 2008-09-04 03:42:40.250 248 12986.02 67.60 55278.03 88888.00 2008-09-04 03:42:40.375 248 12986.10 67.60 55278.03 88888.00 2008-09-04 03:42:40.500 248 12986.10 67.60 55278.03 88888.00 2008-09-04 03:42:40.625 248 12986.15 67.70 55278.05 88888.00 2008-09-04 03:42:40.750 248 12986.12 67.70 55278.07 88888.00 2008-09-04 03:42:40.875 248 12986.05 67.70 55278.05 88888.00 2008-09-04 03:42:41.000 248 12986.10 67.72 55278.05 88888.00 2008-09-04 03:42:41.125 248 12986.17 67.78 55278.07 88888.00 2008-09-04 03:42:41.250 248 12986.12 67.85 55278.12 88888.00 2008-09-04 03:42:41.375 248 12986.12 67.88 55278.15 88888.00 2008-09-04 03:42:41.500 248 12986.12 67.88 55278.15 88888.00 2008-09-04 03:42:41.625 248 12986.23 67.88 55278.12 88888.00 2008-09-04 03:42:41.750 248 12986.25 67.88 55278.10 88888.00 2008-09-04 03:42:41.875 248 12986.20 67.88 55278.12 88888.00 2008-09-04 03:42:42.000 248 12986.20 67.90 55278.12 88888.00 2008-09-04 03:42:42.125 248 12986.23 67.95 55278.15 88888.00 2008-09-04 03:42:42.250 248 12986.08 67.95 55278.18 88888.00 2008-09-04 03:42:42.375 248 12986.08 67.97 55278.15 88888.00 2008-09-04 03:42:42.500 248 12986.08 68.00 55278.18 88888.00 2008-09-04 03:42:42.625 248 12986.08 68.03 55278.20 88888.00 2008-09-04 03:42:42.750 248 12986.10 68.05 55278.22 88888.00 2008-09-04 03:42:42.875 248 12986.10 68.08 55278.25 88888.00 2008-09-04 03:42:43.000 248 12986.17 68.12 55278.28 88888.00 2008-09-04 03:42:43.125 248 12986.20 68.10 55278.28 88888.00 2008-09-04 03:42:43.250 248 12986.17 68.08 55278.25 88888.00 2008-09-04 03:42:43.375 248 12986.17 68.10 55278.25 88888.00 2008-09-04 03:42:43.500 248 12986.17 68.12 55278.28 88888.00 2008-09-04 03:42:43.625 248 12986.17 68.12 55278.30 88888.00 2008-09-04 03:42:43.750 248 12986.25 68.05 55278.30 88888.00 2008-09-04 03:42:43.875 248 12986.33 68.10 55278.32 88888.00 2008-09-04 03:42:44.000 248 12986.27 68.22 55278.35 88888.00 2008-09-04 03:42:44.125 248 12986.23 68.28 55278.35 88888.00 2008-09-04 03:42:44.250 248 12986.25 68.22 55278.35 88888.00 2008-09-04 03:42:44.375 248 12986.25 68.20 55278.38 88888.00 2008-09-04 03:42:44.500 248 12986.20 68.20 55278.40 88888.00 2008-09-04 03:42:44.625 248 12986.23 68.28 55278.43 88888.00 2008-09-04 03:42:44.750 248 12986.25 68.33 55278.43 88888.00 2008-09-04 03:42:44.875 248 12986.25 68.33 55278.43 88888.00 2008-09-04 03:42:45.000 248 12986.30 68.33 55278.45 88888.00 2008-09-04 03:42:45.125 248 12986.27 68.33 55278.47 88888.00 2008-09-04 03:42:45.250 248 12986.25 68.33 55278.47 88888.00 2008-09-04 03:42:45.375 248 12986.30 68.30 55278.53 88888.00 2008-09-04 03:42:45.500 248 12986.30 68.33 55278.50 88888.00 2008-09-04 03:42:45.625 248 12986.35 68.30 55278.50 88888.00 2008-09-04 03:42:45.750 248 12986.33 68.33 55278.47 88888.00 2008-09-04 03:42:45.875 248 12986.33 68.38 55278.53 88888.00 2008-09-04 03:42:46.000 248 12986.35 68.40 55278.55 88888.00 2008-09-04 03:42:46.125 248 12986.40 68.40 55278.57 88888.00 2008-09-04 03:42:46.250 248 12986.42 68.42 55278.60 88888.00 2008-09-04 03:42:46.375 248 12986.40 68.35 55278.57 88888.00 2008-09-04 03:42:46.500 248 12986.42 68.38 55278.57 88888.00 2008-09-04 03:42:46.625 248 12986.50 68.42 55278.60 88888.00 2008-09-04 03:42:46.750 248 12986.60 68.42 55278.62 88888.00 2008-09-04 03:42:46.875 248 12986.73 68.42 55278.62 88888.00 2008-09-04 03:42:47.000 248 12986.67 68.35 55278.62 88888.00 2008-09-04 03:42:47.125 248 12986.52 68.28 55278.62 88888.00 2008-09-04 03:42:47.250 248 12986.58 68.30 55278.68 88888.00 2008-09-04 03:42:47.375 248 12986.67 68.25 55278.65 88888.00 2008-09-04 03:42:47.500 248 12986.70 68.15 55278.65 88888.00 2008-09-04 03:42:47.625 248 12986.70 68.22 55278.68 88888.00 2008-09-04 03:42:47.750 248 12986.73 68.28 55278.70 88888.00 2008-09-04 03:42:47.875 248 12986.75 68.25 55278.70 88888.00 2008-09-04 03:42:48.000 248 12986.80 68.20 55278.70 88888.00 2008-09-04 03:42:48.125 248 12986.90 68.17 55278.72 88888.00 2008-09-04 03:42:48.250 248 12986.90 68.15 55278.75 88888.00 2008-09-04 03:42:48.375 248 12986.88 68.15 55278.70 88888.00 2008-09-04 03:42:48.500 248 12986.88 68.12 55278.72 88888.00 2008-09-04 03:42:48.625 248 12986.92 68.12 55278.75 88888.00 2008-09-04 03:42:48.750 248 12986.98 68.12 55278.75 88888.00 2008-09-04 03:42:48.875 248 12987.02 68.10 55278.80 88888.00 2008-09-04 03:42:49.000 248 12987.08 68.10 55278.80 88888.00 2008-09-04 03:42:49.125 248 12987.02 68.05 55278.82 88888.00 2008-09-04 03:42:49.250 248 12987.05 68.08 55278.85 88888.00 2008-09-04 03:42:49.375 248 12987.08 68.10 55278.85 88888.00 2008-09-04 03:42:49.500 248 12987.05 68.10 55278.82 88888.00 2008-09-04 03:42:49.625 248 12987.05 68.12 55278.85 88888.00 2008-09-04 03:42:49.750 248 12987.05 68.12 55278.85 88888.00 2008-09-04 03:42:49.875 248 12987.02 68.10 55278.88 88888.00 2008-09-04 03:42:50.000 248 12986.98 68.08 55278.90 88888.00 2008-09-04 03:42:50.125 248 12986.92 68.08 55278.93 88888.00 2008-09-04 03:42:50.250 248 12986.95 68.08 55278.93 88888.00 2008-09-04 03:42:50.375 248 12986.98 68.10 55278.93 88888.00 2008-09-04 03:42:50.500 248 12986.92 68.12 55278.95 88888.00 2008-09-04 03:42:50.625 248 12986.98 68.15 55279.00 88888.00 2008-09-04 03:42:50.750 248 12986.95 68.20 55279.00 88888.00 2008-09-04 03:42:50.875 248 12986.88 68.17 55279.03 88888.00 2008-09-04 03:42:51.000 248 12986.88 68.15 55279.05 88888.00 2008-09-04 03:42:51.125 248 12986.90 68.17 55279.05 88888.00 2008-09-04 03:42:51.250 248 12986.77 68.25 55279.05 88888.00 2008-09-04 03:42:51.375 248 12986.77 68.25 55279.10 88888.00 2008-09-04 03:42:51.500 248 12986.83 68.28 55279.12 88888.00 2008-09-04 03:42:51.625 248 12986.80 68.38 55279.10 88888.00 2008-09-04 03:42:51.750 248 12986.75 68.35 55279.07 88888.00 2008-09-04 03:42:51.875 248 12986.65 68.33 55279.05 88888.00 2008-09-04 03:42:52.000 248 12986.58 68.35 55279.07 88888.00 2008-09-04 03:42:52.125 248 12986.55 68.38 55279.10 88888.00 2008-09-04 03:42:52.250 248 12986.55 68.33 55279.12 88888.00 2008-09-04 03:42:52.375 248 12986.62 68.38 55279.12 88888.00 2008-09-04 03:42:52.500 248 12986.62 68.40 55279.12 88888.00 2008-09-04 03:42:52.625 248 12986.65 68.35 55279.20 88888.00 2008-09-04 03:42:52.750 248 12986.60 68.30 55279.22 88888.00 2008-09-04 03:42:52.875 248 12986.55 68.25 55279.20 88888.00 2008-09-04 03:42:53.000 248 12986.55 68.25 55279.25 88888.00 2008-09-04 03:42:53.125 248 12986.65 68.35 55279.25 88888.00 2008-09-04 03:42:53.250 248 12986.65 68.33 55279.28 88888.00 2008-09-04 03:42:53.375 248 12986.62 68.30 55279.28 88888.00 2008-09-04 03:42:53.500 248 12986.67 68.35 55279.32 88888.00 2008-09-04 03:42:53.625 248 12986.67 68.42 55279.38 88888.00 2008-09-04 03:42:53.750 248 12986.60 68.42 55279.35 88888.00 2008-09-04 03:42:53.875 248 12986.55 68.35 55279.35 88888.00 2008-09-04 03:42:54.000 248 12986.62 68.33 55279.35 88888.00 2008-09-04 03:42:54.125 248 12986.70 68.35 55279.38 88888.00 2008-09-04 03:42:54.250 248 12986.62 68.35 55279.40 88888.00 2008-09-04 03:42:54.375 248 12986.62 68.38 55279.43 88888.00 2008-09-04 03:42:54.500 248 12986.65 68.40 55279.47 88888.00 2008-09-04 03:42:54.625 248 12986.75 68.47 55279.53 88888.00 2008-09-04 03:42:54.750 248 12986.70 68.50 55279.50 88888.00 2008-09-04 03:42:54.875 248 12986.58 68.45 55279.50 88888.00 2008-09-04 03:42:55.000 248 12986.60 68.47 55279.53 88888.00 2008-09-04 03:42:55.125 248 12986.58 68.45 55279.55 88888.00 2008-09-04 03:42:55.250 248 12986.55 68.45 55279.55 88888.00 2008-09-04 03:42:55.375 248 12986.60 68.47 55279.60 88888.00 2008-09-04 03:42:55.500 248 12986.60 68.53 55279.60 88888.00 2008-09-04 03:42:55.625 248 12986.58 68.47 55279.60 88888.00 2008-09-04 03:42:55.750 248 12986.58 68.53 55279.60 88888.00 2008-09-04 03:42:55.875 248 12986.58 68.60 55279.62 88888.00 2008-09-04 03:42:56.000 248 12986.65 68.60 55279.62 88888.00 2008-09-04 03:42:56.125 248 12986.67 68.60 55279.62 88888.00 2008-09-04 03:42:56.250 248 12986.65 68.62 55279.68 88888.00 2008-09-04 03:42:56.375 248 12986.60 68.67 55279.68 88888.00 2008-09-04 03:42:56.500 248 12986.60 68.72 55279.72 88888.00 2008-09-04 03:42:56.625 248 12986.65 68.80 55279.72 88888.00 2008-09-04 03:42:56.750 248 12986.62 68.75 55279.75 88888.00 2008-09-04 03:42:56.875 248 12986.62 68.70 55279.75 88888.00 2008-09-04 03:42:57.000 248 12986.58 68.70 55279.75 88888.00 2008-09-04 03:42:57.125 248 12986.58 68.65 55279.75 88888.00 2008-09-04 03:42:57.250 248 12986.58 68.67 55279.78 88888.00 2008-09-04 03:42:57.375 248 12986.65 68.70 55279.80 88888.00 2008-09-04 03:42:57.500 248 12986.67 68.75 55279.82 88888.00 2008-09-04 03:42:57.625 248 12986.70 68.78 55279.85 88888.00 2008-09-04 03:42:57.750 248 12986.77 68.72 55279.85 88888.00 2008-09-04 03:42:57.875 248 12986.77 68.75 55279.82 88888.00 2008-09-04 03:42:58.000 248 12986.73 68.72 55279.80 88888.00 2008-09-04 03:42:58.125 248 12986.73 68.70 55279.82 88888.00 2008-09-04 03:42:58.250 248 12986.75 68.67 55279.82 88888.00 2008-09-04 03:42:58.375 248 12986.75 68.70 55279.82 88888.00 2008-09-04 03:42:58.500 248 12986.75 68.72 55279.85 88888.00 2008-09-04 03:42:58.625 248 12986.83 68.72 55279.85 88888.00 2008-09-04 03:42:58.750 248 12986.85 68.67 55279.88 88888.00 2008-09-04 03:42:58.875 248 12986.80 68.67 55279.90 88888.00 2008-09-04 03:42:59.000 248 12986.83 68.65 55279.90 88888.00 2008-09-04 03:42:59.125 248 12986.75 68.60 55279.88 88888.00 2008-09-04 03:42:59.250 248 12986.77 68.62 55279.90 88888.00 2008-09-04 03:42:59.375 248 12986.90 68.65 55279.93 88888.00 2008-09-04 03:42:59.500 248 12986.90 68.62 55279.95 88888.00 2008-09-04 03:42:59.625 248 12986.90 68.72 55280.03 88888.00 2008-09-04 03:42:59.750 248 12986.90 68.70 55280.05 88888.00 2008-09-04 03:42:59.875 248 12986.85 68.65 55280.00 88888.00 2008-09-04 03:43:00.000 248 12986.83 68.58 55280.03 88888.00 2008-09-04 03:43:00.125 248 12986.85 68.60 55280.05 88888.00 2008-09-04 03:43:00.250 248 12986.75 68.55 55280.05 88888.00 2008-09-04 03:43:00.375 248 12986.77 68.50 55280.05 88888.00 2008-09-04 03:43:00.500 248 12986.83 68.53 55280.10 88888.00 2008-09-04 03:43:00.625 248 12986.73 68.50 55280.10 88888.00 2008-09-04 03:43:00.750 248 12986.62 68.45 55280.07 88888.00 2008-09-04 03:43:00.875 248 12986.55 68.40 55280.12 88888.00 2008-09-04 03:43:01.000 248 12986.55 68.40 55280.15 88888.00 2008-09-04 03:43:01.125 248 12986.60 68.35 55280.18 88888.00 2008-09-04 03:43:01.250 248 12986.60 68.40 55280.20 88888.00 2008-09-04 03:43:01.375 248 12986.58 68.40 55280.20 88888.00 2008-09-04 03:43:01.500 248 12986.58 68.33 55280.22 88888.00 2008-09-04 03:43:01.625 248 12986.60 68.28 55280.22 88888.00 2008-09-04 03:43:01.750 248 12986.52 68.22 55280.22 88888.00 2008-09-04 03:43:01.875 248 12986.52 68.20 55280.25 88888.00 2008-09-04 03:43:02.000 248 12986.50 68.15 55280.25 88888.00 2008-09-04 03:43:02.125 248 12986.55 68.22 55280.30 88888.00 2008-09-04 03:43:02.250 248 12986.58 68.12 55280.32 88888.00 2008-09-04 03:43:02.375 248 12986.52 68.10 55280.35 88888.00 2008-09-04 03:43:02.500 248 12986.55 68.12 55280.38 88888.00 2008-09-04 03:43:02.625 248 12986.52 68.15 55280.40 88888.00 2008-09-04 03:43:02.750 248 12986.52 68.10 55280.40 88888.00 2008-09-04 03:43:02.875 248 12986.50 68.00 55280.40 88888.00 2008-09-04 03:43:03.000 248 12986.48 67.95 55280.38 88888.00 2008-09-04 03:43:03.125 248 12986.50 67.90 55280.43 88888.00 2008-09-04 03:43:03.250 248 12986.52 67.88 55280.45 88888.00 2008-09-04 03:43:03.375 248 12986.55 67.88 55280.50 88888.00 2008-09-04 03:43:03.500 248 12986.60 67.92 55280.55 88888.00 2008-09-04 03:43:03.625 248 12986.60 67.88 55280.53 88888.00 2008-09-04 03:43:03.750 248 12986.60 67.80 55280.53 88888.00 2008-09-04 03:43:03.875 248 12986.55 67.70 55280.53 88888.00 2008-09-04 03:43:04.000 248 12986.55 67.67 55280.55 88888.00 2008-09-04 03:43:04.125 248 12986.55 67.67 55280.57 88888.00 2008-09-04 03:43:04.250 248 12986.55 67.67 55280.60 88888.00 2008-09-04 03:43:04.375 248 12986.62 67.67 55280.65 88888.00 2008-09-04 03:43:04.500 248 12986.60 67.67 55280.60 88888.00 2008-09-04 03:43:04.625 248 12986.62 67.67 55280.62 88888.00 2008-09-04 03:43:04.750 248 12986.65 67.72 55280.70 88888.00 2008-09-04 03:43:04.875 248 12986.67 67.75 55280.72 88888.00 2008-09-04 03:43:05.000 248 12986.60 67.70 55280.70 88888.00 2008-09-04 03:43:05.125 248 12986.52 67.62 55280.68 88888.00 2008-09-04 03:43:05.250 248 12986.55 67.65 55280.75 88888.00 2008-09-04 03:43:05.375 248 12986.55 67.67 55280.75 88888.00 2008-09-04 03:43:05.500 248 12986.58 67.72 55280.80 88888.00 2008-09-04 03:43:05.625 248 12986.52 67.67 55280.78 88888.00 2008-09-04 03:43:05.750 248 12986.50 67.65 55280.80 88888.00 2008-09-04 03:43:05.875 248 12986.45 67.65 55280.80 88888.00 2008-09-04 03:43:06.000 248 12986.48 67.75 55280.82 88888.00 2008-09-04 03:43:06.125 248 12986.45 67.80 55280.82 88888.00 2008-09-04 03:43:06.250 248 12986.33 67.75 55280.85 88888.00 2008-09-04 03:43:06.375 248 12986.40 67.83 55280.85 88888.00 2008-09-04 03:43:06.500 248 12986.42 67.85 55280.85 88888.00 2008-09-04 03:43:06.625 248 12986.48 67.90 55280.88 88888.00 2008-09-04 03:43:06.750 248 12986.45 67.95 55280.90 88888.00 2008-09-04 03:43:06.875 248 12986.40 67.97 55280.88 88888.00 2008-09-04 03:43:07.000 248 12986.45 68.03 55280.85 88888.00 2008-09-04 03:43:07.125 248 12986.48 68.12 55280.90 88888.00 2008-09-04 03:43:07.250 248 12986.50 68.12 55280.93 88888.00 2008-09-04 03:43:07.375 248 12986.50 68.12 55280.90 88888.00 2008-09-04 03:43:07.500 248 12986.42 68.20 55280.90 88888.00 2008-09-04 03:43:07.625 248 12986.48 68.28 55280.95 88888.00 2008-09-04 03:43:07.750 248 12986.58 68.33 55280.95 88888.00 2008-09-04 03:43:07.875 248 12986.62 68.33 55280.93 88888.00 2008-09-04 03:43:08.000 248 12986.58 68.33 55280.93 88888.00 2008-09-04 03:43:08.125 248 12986.55 68.35 55280.95 88888.00 2008-09-04 03:43:08.250 248 12986.52 68.45 55281.00 88888.00 2008-09-04 03:43:08.375 248 12986.58 68.45 55280.97 88888.00 2008-09-04 03:43:08.500 248 12986.60 68.42 55280.97 88888.00 2008-09-04 03:43:08.625 248 12986.62 68.53 55281.00 88888.00 2008-09-04 03:43:08.750 248 12986.65 68.58 55281.03 88888.00 2008-09-04 03:43:08.875 248 12986.62 68.58 55281.03 88888.00 2008-09-04 03:43:09.000 248 12986.60 68.53 55280.97 88888.00 2008-09-04 03:43:09.125 248 12986.55 68.47 55280.95 88888.00 2008-09-04 03:43:09.250 248 12986.48 68.45 55281.00 88888.00 2008-09-04 03:43:09.375 248 12986.52 68.50 55281.05 88888.00 2008-09-04 03:43:09.500 248 12986.62 68.53 55281.05 88888.00 2008-09-04 03:43:09.625 248 12986.65 68.47 55281.05 88888.00 2008-09-04 03:43:09.750 248 12986.67 68.47 55281.05 88888.00 2008-09-04 03:43:09.875 248 12986.67 68.47 55281.07 88888.00 2008-09-04 03:43:10.000 248 12986.65 68.42 55281.05 88888.00 2008-09-04 03:43:10.125 248 12986.60 68.50 55281.10 88888.00 2008-09-04 03:43:10.250 248 12986.65 68.53 55281.15 88888.00 2008-09-04 03:43:10.375 248 12986.75 68.50 55281.18 88888.00 2008-09-04 03:43:10.500 248 12986.75 68.42 55281.12 88888.00 2008-09-04 03:43:10.625 248 12986.65 68.28 55281.12 88888.00 2008-09-04 03:43:10.750 248 12986.67 68.30 55281.18 88888.00 2008-09-04 03:43:10.875 248 12986.70 68.28 55281.20 88888.00 2008-09-04 03:43:11.000 248 12986.65 68.25 55281.20 88888.00 2008-09-04 03:43:11.125 248 12986.70 68.22 55281.20 88888.00 2008-09-04 03:43:11.250 248 12986.77 68.20 55281.22 88888.00 2008-09-04 03:43:11.375 248 12986.83 68.10 55281.20 88888.00 2008-09-04 03:43:11.500 248 12986.77 68.03 55281.22 88888.00 2008-09-04 03:43:11.625 248 12986.77 68.00 55281.22 88888.00 2008-09-04 03:43:11.750 248 12986.80 67.90 55281.22 88888.00 2008-09-04 03:43:11.875 248 12986.80 67.88 55281.28 88888.00 2008-09-04 03:43:12.000 248 12986.83 67.90 55281.32 88888.00 2008-09-04 03:43:12.125 248 12986.80 67.78 55281.35 88888.00 2008-09-04 03:43:12.250 248 12986.83 67.65 55281.32 88888.00 2008-09-04 03:43:12.375 248 12986.90 67.60 55281.38 88888.00 2008-09-04 03:43:12.500 248 12986.92 67.58 55281.40 88888.00 2008-09-04 03:43:12.625 248 12986.88 67.50 55281.43 88888.00 2008-09-04 03:43:12.750 248 12986.85 67.47 55281.47 88888.00 2008-09-04 03:43:12.875 248 12986.85 67.40 55281.45 88888.00 2008-09-04 03:43:13.000 248 12986.85 67.38 55281.47 88888.00 2008-09-04 03:43:13.125 248 12986.85 67.38 55281.53 88888.00 2008-09-04 03:43:13.250 248 12986.77 67.28 55281.57 88888.00 2008-09-04 03:43:13.375 248 12986.80 67.22 55281.57 88888.00 2008-09-04 03:43:13.500 248 12986.85 67.20 55281.60 88888.00 2008-09-04 03:43:13.625 248 12986.90 67.25 55281.68 88888.00 2008-09-04 03:43:13.750 248 12986.90 67.28 55281.72 88888.00 2008-09-04 03:43:13.875 248 12986.75 67.15 55281.70 88888.00 2008-09-04 03:43:14.000 248 12986.70 67.08 55281.70 88888.00 2008-09-04 03:43:14.125 248 12986.67 67.05 55281.72 88888.00 2008-09-04 03:43:14.250 248 12986.60 66.97 55281.75 88888.00 2008-09-04 03:43:14.375 248 12986.62 66.95 55281.75 88888.00 2008-09-04 03:43:14.500 248 12986.70 66.95 55281.82 88888.00 2008-09-04 03:43:14.625 248 12986.70 66.85 55281.85 88888.00 2008-09-04 03:43:14.750 248 12986.73 66.85 55281.88 88888.00 2008-09-04 03:43:14.875 248 12986.73 66.80 55281.90 88888.00 2008-09-04 03:43:15.000 248 12986.70 66.72 55281.90 88888.00 2008-09-04 03:43:15.125 248 12986.70 66.70 55281.95 88888.00 2008-09-04 03:43:15.250 248 12986.70 66.70 55281.97 88888.00 2008-09-04 03:43:15.375 248 12986.70 66.70 55282.00 88888.00 2008-09-04 03:43:15.500 248 12986.67 66.62 55282.03 88888.00 2008-09-04 03:43:15.625 248 12986.62 66.60 55282.03 88888.00 2008-09-04 03:43:15.750 248 12986.65 66.60 55282.10 88888.00 2008-09-04 03:43:15.875 248 12986.67 66.55 55282.12 88888.00 2008-09-04 03:43:16.000 248 12986.67 66.42 55282.12 88888.00 2008-09-04 03:43:16.125 248 12986.67 66.42 55282.15 88888.00 2008-09-04 03:43:16.250 248 12986.80 66.40 55282.18 88888.00 2008-09-04 03:43:16.375 248 12986.83 66.38 55282.20 88888.00 2008-09-04 03:43:16.500 248 12986.77 66.33 55282.22 88888.00 2008-09-04 03:43:16.625 248 12986.83 66.28 55282.28 88888.00 2008-09-04 03:43:16.750 248 12986.85 66.22 55282.28 88888.00 2008-09-04 03:43:16.875 248 12986.90 66.22 55282.30 88888.00 2008-09-04 03:43:17.000 248 12986.88 66.20 55282.32 88888.00 2008-09-04 03:43:17.125 248 12986.95 66.22 55282.38 88888.00 2008-09-04 03:43:17.250 248 12987.00 66.17 55282.40 88888.00 2008-09-04 03:43:17.375 248 12987.02 66.12 55282.40 88888.00 2008-09-04 03:43:17.500 248 12987.02 66.10 55282.40 88888.00 2008-09-04 03:43:17.625 248 12987.02 66.10 55282.43 88888.00 2008-09-04 03:43:17.750 248 12986.95 66.05 55282.43 88888.00 2008-09-04 03:43:17.875 248 12987.02 66.10 55282.50 88888.00 2008-09-04 03:43:18.000 248 12987.20 66.08 55282.53 88888.00 2008-09-04 03:43:18.125 248 12987.27 66.03 55282.53 88888.00 2008-09-04 03:43:18.250 248 12987.30 65.92 55282.57 88888.00 2008-09-04 03:43:18.375 248 12987.40 65.90 55282.57 88888.00 2008-09-04 03:43:18.500 248 12987.35 65.88 55282.60 88888.00 2008-09-04 03:43:18.625 248 12987.42 65.85 55282.62 88888.00 2008-09-04 03:43:18.750 248 12987.50 65.83 55282.62 88888.00 2008-09-04 03:43:18.875 248 12987.52 65.80 55282.65 88888.00 2008-09-04 03:43:19.000 248 12987.58 65.83 55282.68 88888.00 2008-09-04 03:43:19.125 248 12987.60 65.83 55282.72 88888.00 2008-09-04 03:43:19.250 248 12987.70 65.80 55282.75 88888.00 2008-09-04 03:43:19.375 248 12987.83 65.80 55282.75 88888.00 2008-09-04 03:43:19.500 248 12987.77 65.80 55282.80 88888.00 2008-09-04 03:43:19.625 248 12987.83 65.90 55282.85 88888.00 2008-09-04 03:43:19.750 248 12987.95 65.90 55282.88 88888.00 2008-09-04 03:43:19.875 248 12987.92 65.83 55282.85 88888.00 2008-09-04 03:43:20.000 248 12987.92 65.80 55282.80 88888.00 2008-09-04 03:43:20.125 248 12988.00 65.88 55282.85 88888.00 2008-09-04 03:43:20.250 248 12988.05 65.90 55282.90 88888.00 2008-09-04 03:43:20.375 248 12988.08 65.90 55282.93 88888.00 2008-09-04 03:43:20.500 248 12988.10 65.95 55282.95 88888.00 2008-09-04 03:43:20.625 248 12988.25 66.08 55282.97 88888.00 2008-09-04 03:43:20.750 248 12988.30 66.10 55282.97 88888.00 2008-09-04 03:43:20.875 248 12988.33 66.08 55282.95 88888.00 2008-09-04 03:43:21.000 248 12988.42 66.15 55282.95 88888.00 2008-09-04 03:43:21.125 248 12988.50 66.20 55282.97 88888.00 2008-09-04 03:43:21.250 248 12988.48 66.20 55283.03 88888.00 2008-09-04 03:43:21.375 248 12988.55 66.25 55282.97 88888.00 2008-09-04 03:43:21.500 248 12988.67 66.30 55283.00 88888.00 2008-09-04 03:43:21.625 248 12988.73 66.42 55283.03 88888.00 2008-09-04 03:43:21.750 248 12988.70 66.40 55283.03 88888.00 2008-09-04 03:43:21.875 248 12988.80 66.40 55283.03 88888.00 2008-09-04 03:43:22.000 248 12988.85 66.45 55283.07 88888.00 2008-09-04 03:43:22.125 248 12988.88 66.50 55283.10 88888.00 2008-09-04 03:43:22.250 248 12988.95 66.47 55283.10 88888.00 2008-09-04 03:43:22.375 248 12989.05 66.47 55283.10 88888.00 2008-09-04 03:43:22.500 248 12989.05 66.50 55283.12 88888.00 2008-09-04 03:43:22.625 248 12989.15 66.58 55283.15 88888.00 2008-09-04 03:43:22.750 248 12989.15 66.67 55283.20 88888.00 2008-09-04 03:43:22.875 248 12989.20 66.67 55283.20 88888.00 2008-09-04 03:43:23.000 248 12989.20 66.58 55283.22 88888.00 2008-09-04 03:43:23.125 248 12989.23 66.60 55283.28 88888.00 2008-09-04 03:43:23.250 248 12989.27 66.70 55283.30 88888.00 2008-09-04 03:43:23.375 248 12989.35 66.72 55283.30 88888.00 2008-09-04 03:43:23.500 248 12989.33 66.62 55283.25 88888.00 2008-09-04 03:43:23.625 248 12989.33 66.65 55283.30 88888.00 2008-09-04 03:43:23.750 248 12989.35 66.60 55283.32 88888.00 2008-09-04 03:43:23.875 248 12989.30 66.58 55283.28 88888.00 2008-09-04 03:43:24.000 248 12989.27 66.50 55283.28 88888.00 2008-09-04 03:43:24.125 248 12989.42 66.55 55283.35 88888.00 2008-09-04 03:43:24.250 248 12989.45 66.47 55283.32 88888.00 2008-09-04 03:43:24.375 248 12989.50 66.45 55283.30 88888.00 2008-09-04 03:43:24.500 248 12989.55 66.47 55283.35 88888.00 2008-09-04 03:43:24.625 248 12989.58 66.47 55283.40 88888.00 2008-09-04 03:43:24.750 248 12989.60 66.45 55283.43 88888.00 2008-09-04 03:43:24.875 248 12989.62 66.40 55283.43 88888.00 2008-09-04 03:43:25.000 248 12989.65 66.35 55283.40 88888.00 2008-09-04 03:43:25.125 248 12989.62 66.35 55283.40 88888.00 2008-09-04 03:43:25.250 248 12989.62 66.35 55283.45 88888.00 2008-09-04 03:43:25.375 248 12989.70 66.38 55283.47 88888.00 2008-09-04 03:43:25.500 248 12989.73 66.28 55283.50 88888.00 2008-09-04 03:43:25.625 248 12989.70 66.22 55283.53 88888.00 2008-09-04 03:43:25.750 248 12989.73 66.25 55283.55 88888.00 2008-09-04 03:43:25.875 248 12989.80 66.22 55283.55 88888.00 2008-09-04 03:43:26.000 248 12989.85 66.20 55283.60 88888.00 2008-09-04 03:43:26.125 248 12989.80 66.12 55283.60 88888.00 2008-09-04 03:43:26.250 248 12989.80 66.12 55283.68 88888.00 2008-09-04 03:43:26.375 248 12989.98 66.17 55283.70 88888.00 2008-09-04 03:43:26.500 248 12989.98 66.10 55283.70 88888.00 2008-09-04 03:43:26.625 248 12990.02 66.05 55283.72 88888.00 2008-09-04 03:43:26.750 248 12990.08 66.05 55283.72 88888.00 2008-09-04 03:43:26.875 248 12990.15 66.05 55283.78 88888.00 2008-09-04 03:43:27.000 248 12990.15 66.00 55283.78 88888.00 2008-09-04 03:43:27.125 248 12990.12 66.00 55283.82 88888.00 2008-09-04 03:43:27.250 248 12990.12 65.97 55283.85 88888.00 2008-09-04 03:43:27.375 248 12990.10 65.90 55283.82 88888.00 2008-09-04 03:43:27.500 248 12990.20 65.88 55283.88 88888.00 2008-09-04 03:43:27.625 248 12990.30 65.90 55283.85 88888.00 2008-09-04 03:43:27.750 248 12990.33 65.90 55283.88 88888.00 2008-09-04 03:43:27.875 248 12990.33 65.88 55283.90 88888.00 2008-09-04 03:43:28.000 248 12990.33 65.83 55283.90 88888.00 2008-09-04 03:43:28.125 248 12990.40 65.85 55283.97 88888.00 2008-09-04 03:43:28.250 248 12990.40 65.83 55283.97 88888.00 2008-09-04 03:43:28.375 248 12990.40 65.83 55283.97 88888.00 2008-09-04 03:43:28.500 248 12990.35 65.72 55284.00 88888.00 2008-09-04 03:43:28.625 248 12990.42 65.70 55284.03 88888.00 2008-09-04 03:43:28.750 248 12990.48 65.78 55284.05 88888.00 2008-09-04 03:43:28.875 248 12990.45 65.75 55284.07 88888.00 2008-09-04 03:43:29.000 248 12990.50 65.72 55284.10 88888.00 2008-09-04 03:43:29.125 248 12990.55 65.75 55284.12 88888.00 2008-09-04 03:43:29.250 248 12990.55 65.72 55284.15 88888.00 2008-09-04 03:43:29.375 248 12990.55 65.72 55284.12 88888.00 2008-09-04 03:43:29.500 248 12990.60 65.78 55284.18 88888.00 2008-09-04 03:43:29.625 248 12990.65 65.83 55284.22 88888.00 2008-09-04 03:43:29.750 248 12990.73 65.85 55284.28 88888.00 2008-09-04 03:43:29.875 248 12990.77 65.90 55284.32 88888.00 2008-09-04 03:43:30.000 248 12990.88 65.92 55284.35 88888.00 2008-09-04 03:43:30.125 248 12990.90 65.88 55284.35 88888.00 2008-09-04 03:43:30.250 248 12990.88 65.80 55284.30 88888.00 2008-09-04 03:43:30.375 248 12990.95 65.85 55284.32 88888.00 2008-09-04 03:43:30.500 248 12990.98 65.85 55284.32 88888.00 2008-09-04 03:43:30.625 248 12991.00 65.88 55284.35 88888.00 2008-09-04 03:43:30.750 248 12991.08 65.95 55284.43 88888.00 2008-09-04 03:43:30.875 248 12991.20 65.95 55284.45 88888.00 2008-09-04 03:43:31.000 248 12991.25 65.92 55284.45 88888.00 2008-09-04 03:43:31.125 248 12991.27 65.92 55284.47 88888.00 2008-09-04 03:43:31.250 248 12991.30 65.97 55284.50 88888.00 2008-09-04 03:43:31.375 248 12991.35 65.97 55284.55 88888.00 2008-09-04 03:43:31.500 248 12991.38 65.97 55284.55 88888.00 2008-09-04 03:43:31.625 248 12991.42 66.00 55284.57 88888.00 2008-09-04 03:43:31.750 248 12991.58 66.08 55284.60 88888.00 2008-09-04 03:43:31.875 248 12991.67 66.15 55284.60 88888.00 2008-09-04 03:43:32.000 248 12991.77 66.20 55284.57 88888.00 2008-09-04 03:43:32.125 248 12991.90 66.25 55284.60 88888.00 2008-09-04 03:43:32.250 248 12991.90 66.28 55284.68 88888.00 2008-09-04 03:43:32.375 248 12991.92 66.33 55284.68 88888.00 2008-09-04 03:43:32.500 248 12991.90 66.33 55284.68 88888.00 2008-09-04 03:43:32.625 248 12992.00 66.28 55284.68 88888.00 2008-09-04 03:43:32.750 248 12992.17 66.33 55284.68 88888.00 2008-09-04 03:43:32.875 248 12992.20 66.38 55284.68 88888.00 2008-09-04 03:43:33.000 248 12992.23 66.40 55284.70 88888.00 2008-09-04 03:43:33.125 248 12992.35 66.42 55284.72 88888.00 2008-09-04 03:43:33.250 248 12992.40 66.40 55284.72 88888.00 2008-09-04 03:43:33.375 248 12992.45 66.42 55284.70 88888.00 2008-09-04 03:43:33.500 248 12992.55 66.47 55284.72 88888.00 2008-09-04 03:43:33.625 248 12992.58 66.47 55284.72 88888.00 2008-09-04 03:43:33.750 248 12992.62 66.53 55284.75 88888.00 2008-09-04 03:43:33.875 248 12992.70 66.55 55284.78 88888.00 2008-09-04 03:43:34.000 248 12992.70 66.53 55284.72 88888.00 2008-09-04 03:43:34.125 248 12992.75 66.50 55284.70 88888.00 2008-09-04 03:43:34.250 248 12992.75 66.50 55284.75 88888.00 2008-09-04 03:43:34.375 248 12992.83 66.55 55284.78 88888.00 2008-09-04 03:43:34.500 248 12992.90 66.60 55284.78 88888.00 2008-09-04 03:43:34.625 248 12992.95 66.60 55284.80 88888.00 2008-09-04 03:43:34.750 248 12992.95 66.62 55284.78 88888.00 2008-09-04 03:43:34.875 248 12993.00 66.65 55284.80 88888.00 2008-09-04 03:43:35.000 248 12993.10 66.67 55284.85 88888.00 2008-09-04 03:43:35.125 248 12993.05 66.70 55284.90 88888.00 2008-09-04 03:43:35.250 248 12992.98 66.75 55284.93 88888.00 2008-09-04 03:43:35.375 248 12993.02 66.75 55284.93 88888.00 2008-09-04 03:43:35.500 248 12992.98 66.67 55284.90 88888.00 2008-09-04 03:43:35.625 248 12993.05 66.70 55284.93 88888.00 2008-09-04 03:43:35.750 248 12993.15 66.78 55284.97 88888.00 2008-09-04 03:43:35.875 248 12993.12 66.80 55285.00 88888.00 2008-09-04 03:43:36.000 248 12993.10 66.75 55285.05 88888.00 2008-09-04 03:43:36.125 248 12993.12 66.78 55285.12 88888.00 2008-09-04 03:43:36.250 248 12993.15 66.75 55285.10 88888.00 2008-09-04 03:43:36.375 248 12993.20 66.78 55285.12 88888.00 2008-09-04 03:43:36.500 248 12993.17 66.72 55285.15 88888.00 2008-09-04 03:43:36.625 248 12993.20 66.75 55285.15 88888.00 2008-09-04 03:43:36.750 248 12993.25 66.78 55285.20 88888.00 2008-09-04 03:43:36.875 248 12993.27 66.80 55285.22 88888.00 2008-09-04 03:43:37.000 248 12993.25 66.78 55285.25 88888.00 2008-09-04 03:43:37.125 248 12993.30 66.80 55285.30 88888.00 2008-09-04 03:43:37.250 248 12993.27 66.78 55285.28 88888.00 2008-09-04 03:43:37.375 248 12993.30 66.78 55285.30 88888.00 2008-09-04 03:43:37.500 248 12993.38 66.80 55285.35 88888.00 2008-09-04 03:43:37.625 248 12993.45 66.78 55285.40 88888.00 2008-09-04 03:43:37.750 248 12993.50 66.72 55285.43 88888.00 2008-09-04 03:43:37.875 248 12993.50 66.78 55285.43 88888.00 2008-09-04 03:43:38.000 248 12993.55 66.85 55285.50 88888.00 2008-09-04 03:43:38.125 248 12993.55 66.80 55285.50 88888.00 2008-09-04 03:43:38.250 248 12993.48 66.75 55285.50 88888.00 2008-09-04 03:43:38.375 248 12993.58 66.78 55285.53 88888.00 2008-09-04 03:43:38.500 248 12993.65 66.78 55285.53 88888.00 2008-09-04 03:43:38.625 248 12993.70 66.80 55285.57 88888.00 2008-09-04 03:43:38.750 248 12993.70 66.78 55285.60 88888.00 2008-09-04 03:43:38.875 248 12993.70 66.85 55285.65 88888.00 2008-09-04 03:43:39.000 248 12993.73 66.92 55285.68 88888.00 2008-09-04 03:43:39.125 248 12993.75 66.88 55285.70 88888.00 2008-09-04 03:43:39.250 248 12993.73 66.88 55285.75 88888.00 2008-09-04 03:43:39.375 248 12993.83 66.92 55285.78 88888.00 2008-09-04 03:43:39.500 248 12993.90 66.97 55285.82 88888.00 2008-09-04 03:43:39.625 248 12993.88 66.95 55285.85 88888.00 2008-09-04 03:43:39.750 248 12993.90 66.97 55285.88 88888.00 2008-09-04 03:43:39.875 248 12994.00 67.03 55285.90 88888.00 2008-09-04 03:43:40.000 248 12994.08 67.05 55285.90 88888.00 2008-09-04 03:43:40.125 248 12994.10 67.03 55285.95 88888.00 2008-09-04 03:43:40.250 248 12994.12 67.05 55286.00 88888.00 2008-09-04 03:43:40.375 248 12994.12 67.05 55286.00 88888.00 2008-09-04 03:43:40.500 248 12994.17 67.10 55286.03 88888.00 2008-09-04 03:43:40.625 248 12994.25 67.10 55286.03 88888.00 2008-09-04 03:43:40.750 248 12994.25 67.05 55286.05 88888.00 2008-09-04 03:43:40.875 248 12994.27 67.08 55286.07 88888.00 2008-09-04 03:43:41.000 248 12994.33 67.15 55286.12 88888.00 2008-09-04 03:43:41.125 248 12994.38 67.17 55286.18 88888.00 2008-09-04 03:43:41.250 248 12994.40 67.15 55286.22 88888.00 2008-09-04 03:43:41.375 248 12994.45 67.12 55286.20 88888.00 2008-09-04 03:43:41.500 248 12994.48 67.12 55286.22 88888.00 2008-09-04 03:43:41.625 248 12994.55 67.15 55286.25 88888.00 2008-09-04 03:43:41.750 248 12994.50 67.12 55286.25 88888.00 2008-09-04 03:43:41.875 248 12994.58 67.17 55286.32 88888.00 2008-09-04 03:43:42.000 248 12994.70 67.17 55286.32 88888.00 2008-09-04 03:43:42.125 248 12994.73 67.17 55286.38 88888.00 2008-09-04 03:43:42.250 248 12994.70 67.15 55286.45 88888.00 2008-09-04 03:43:42.375 248 12994.77 67.20 55286.47 88888.00 2008-09-04 03:43:42.500 248 12994.80 67.20 55286.50 88888.00 2008-09-04 03:43:42.625 248 12994.80 67.20 55286.53 88888.00 2008-09-04 03:43:42.750 248 12994.85 67.20 55286.57 88888.00 2008-09-04 03:43:42.875 248 12994.88 67.15 55286.57 88888.00 2008-09-04 03:43:43.000 248 12994.95 67.15 55286.57 88888.00 2008-09-04 03:43:43.125 248 12994.95 67.10 55286.55 88888.00 2008-09-04 03:43:43.250 248 12995.00 67.12 55286.60 88888.00 2008-09-04 03:43:43.375 248 12995.12 67.15 55286.65 88888.00 2008-09-04 03:43:43.500 248 12995.20 67.17 55286.68 88888.00 2008-09-04 03:43:43.625 248 12995.23 67.20 55286.70 88888.00 2008-09-04 03:43:43.750 248 12995.23 67.22 55286.70 88888.00 2008-09-04 03:43:43.875 248 12995.33 67.25 55286.72 88888.00 2008-09-04 03:43:44.000 248 12995.40 67.25 55286.78 88888.00 2008-09-04 03:43:44.125 248 12995.40 67.25 55286.78 88888.00 2008-09-04 03:43:44.250 248 12995.35 67.28 55286.85 88888.00 2008-09-04 03:43:44.375 248 12995.42 67.33 55286.85 88888.00 2008-09-04 03:43:44.500 248 12995.48 67.30 55286.88 88888.00 2008-09-04 03:43:44.625 248 12995.45 67.30 55286.90 88888.00 2008-09-04 03:43:44.750 248 12995.48 67.35 55286.97 88888.00 2008-09-04 03:43:44.875 248 12995.62 67.47 55287.03 88888.00 2008-09-04 03:43:45.000 248 12995.73 67.58 55287.07 88888.00 2008-09-04 03:43:45.125 248 12995.67 67.58 55287.05 88888.00 2008-09-04 03:43:45.250 248 12995.65 67.50 55287.05 88888.00 2008-09-04 03:43:45.375 248 12995.73 67.47 55287.03 88888.00 2008-09-04 03:43:45.500 248 12995.83 67.55 55287.10 88888.00 2008-09-04 03:43:45.625 248 12995.83 67.62 55287.10 88888.00 2008-09-04 03:43:45.750 248 12995.85 67.62 55287.12 88888.00 2008-09-04 03:43:45.875 248 12995.85 67.62 55287.15 88888.00 2008-09-04 03:43:46.000 248 12995.92 67.67 55287.18 88888.00 2008-09-04 03:43:46.125 248 12996.02 67.78 55287.22 88888.00 2008-09-04 03:43:46.250 248 12996.10 67.83 55287.28 88888.00 2008-09-04 03:43:46.375 248 12996.08 67.88 55287.28 88888.00 2008-09-04 03:43:46.500 248 12996.08 67.92 55287.25 88888.00 2008-09-04 03:43:46.625 248 12996.02 67.92 55287.28 88888.00 2008-09-04 03:43:46.750 248 12996.08 67.95 55287.30 88888.00 2008-09-04 03:43:46.875 248 12996.12 67.97 55287.32 88888.00 2008-09-04 03:43:47.000 248 12996.15 68.00 55287.35 88888.00 2008-09-04 03:43:47.125 248 12996.17 68.08 55287.38 88888.00 2008-09-04 03:43:47.250 248 12996.27 68.15 55287.38 88888.00 2008-09-04 03:43:47.375 248 12996.38 68.15 55287.40 88888.00 2008-09-04 03:43:47.500 248 12996.35 68.12 55287.43 88888.00 2008-09-04 03:43:47.625 248 12996.27 68.20 55287.50 88888.00 2008-09-04 03:43:47.750 248 12996.25 68.25 55287.50 88888.00 2008-09-04 03:43:47.875 248 12996.33 68.30 55287.53 88888.00 2008-09-04 03:43:48.000 248 12996.35 68.33 55287.55 88888.00 2008-09-04 03:43:48.125 248 12996.48 68.40 55287.60 88888.00 2008-09-04 03:43:48.250 248 12996.42 68.38 55287.62 88888.00 2008-09-04 03:43:48.375 248 12996.45 68.47 55287.62 88888.00 2008-09-04 03:43:48.500 248 12996.45 68.58 55287.65 88888.00 2008-09-04 03:43:48.625 248 12996.50 68.60 55287.65 88888.00 2008-09-04 03:43:48.750 248 12996.50 68.60 55287.70 88888.00 2008-09-04 03:43:48.875 248 12996.55 68.62 55287.72 88888.00 2008-09-04 03:43:49.000 248 12996.52 68.72 55287.75 88888.00 2008-09-04 03:43:49.125 248 12996.52 68.83 55287.78 88888.00 2008-09-04 03:43:49.250 248 12996.48 68.85 55287.82 88888.00 2008-09-04 03:43:49.375 248 12996.45 68.85 55287.82 88888.00 2008-09-04 03:43:49.500 248 12996.45 68.88 55287.82 88888.00 2008-09-04 03:43:49.625 248 12996.45 68.92 55287.85 88888.00 2008-09-04 03:43:49.750 248 12996.48 69.00 55287.90 88888.00 2008-09-04 03:43:49.875 248 12996.45 69.10 55287.95 88888.00 2008-09-04 03:43:50.000 248 12996.45 69.17 55287.95 88888.00 2008-09-04 03:43:50.125 248 12996.48 69.28 55288.00 88888.00 2008-09-04 03:43:50.250 248 12996.50 69.35 55288.03 88888.00 2008-09-04 03:43:50.375 248 12996.45 69.33 55288.03 88888.00 2008-09-04 03:43:50.500 248 12996.55 69.47 55288.07 88888.00 2008-09-04 03:43:50.625 248 12996.58 69.58 55288.12 88888.00 2008-09-04 03:43:50.750 248 12996.60 69.70 55288.15 88888.00 2008-09-04 03:43:50.875 248 12996.52 69.72 55288.20 88888.00 2008-09-04 03:43:51.000 248 12996.42 69.67 55288.15 88888.00 2008-09-04 03:43:51.125 248 12996.40 69.72 55288.18 88888.00 2008-09-04 03:43:51.250 248 12996.40 69.90 55288.28 88888.00 2008-09-04 03:43:51.375 248 12996.42 70.05 55288.32 88888.00 2008-09-04 03:43:51.500 248 12996.40 70.05 55288.30 88888.00 2008-09-04 03:43:51.625 248 12996.38 70.15 55288.28 88888.00 2008-09-04 03:43:51.750 248 12996.38 70.28 55288.32 88888.00 2008-09-04 03:43:51.875 248 12996.38 70.35 55288.35 88888.00 2008-09-04 03:43:52.000 248 12996.30 70.40 55288.35 88888.00 2008-09-04 03:43:52.125 248 12996.23 70.50 55288.45 88888.00 2008-09-04 03:43:52.250 248 12996.27 70.58 55288.50 88888.00 2008-09-04 03:43:52.375 248 12996.30 70.62 55288.47 88888.00 2008-09-04 03:43:52.500 248 12996.25 70.75 55288.47 88888.00 2008-09-04 03:43:52.625 248 12996.17 70.80 55288.57 88888.00 2008-09-04 03:43:52.750 248 12996.10 70.88 55288.60 88888.00 2008-09-04 03:43:52.875 248 12996.10 70.97 55288.60 88888.00 2008-09-04 03:43:53.000 248 12996.00 71.03 55288.60 88888.00 2008-09-04 03:43:53.125 248 12995.92 71.08 55288.62 88888.00 2008-09-04 03:43:53.250 248 12995.90 71.15 55288.68 88888.00 2008-09-04 03:43:53.375 248 12995.92 71.30 55288.70 88888.00 2008-09-04 03:43:53.500 248 12995.92 71.35 55288.75 88888.00 2008-09-04 03:43:53.625 248 12995.85 71.38 55288.78 88888.00 2008-09-04 03:43:53.750 248 12995.80 71.45 55288.78 88888.00 2008-09-04 03:43:53.875 248 12995.80 71.58 55288.82 88888.00 2008-09-04 03:43:54.000 248 12995.80 71.70 55288.88 88888.00 2008-09-04 03:43:54.125 248 12995.75 71.80 55288.90 88888.00 2008-09-04 03:43:54.250 248 12995.65 71.88 55288.90 88888.00 2008-09-04 03:43:54.375 248 12995.60 71.92 55288.93 88888.00 2008-09-04 03:43:54.500 248 12995.58 72.00 55288.95 88888.00 2008-09-04 03:43:54.625 248 12995.55 72.15 55289.03 88888.00 2008-09-04 03:43:54.750 248 12995.50 72.28 55289.05 88888.00 2008-09-04 03:43:54.875 248 12995.42 72.35 55289.05 88888.00 2008-09-04 03:43:55.000 248 12995.30 72.38 55289.05 88888.00 2008-09-04 03:43:55.125 248 12995.23 72.45 55289.07 88888.00 2008-09-04 03:43:55.250 248 12995.27 72.60 55289.12 88888.00 2008-09-04 03:43:55.375 248 12995.30 72.67 55289.15 88888.00 2008-09-04 03:43:55.500 248 12995.20 72.70 55289.18 88888.00 2008-09-04 03:43:55.625 248 12995.10 72.80 55289.20 88888.00 2008-09-04 03:43:55.750 248 12995.15 72.92 55289.25 88888.00 2008-09-04 03:43:55.875 248 12995.10 72.97 55289.22 88888.00 2008-09-04 03:43:56.000 248 12995.02 73.05 55289.25 88888.00 2008-09-04 03:43:56.125 248 12995.00 73.15 55289.32 88888.00 2008-09-04 03:43:56.250 248 12994.92 73.28 55289.35 88888.00 2008-09-04 03:43:56.375 248 12994.98 73.40 55289.35 88888.00 2008-09-04 03:43:56.500 248 12994.95 73.50 55289.38 88888.00 2008-09-04 03:43:56.625 248 12994.92 73.58 55289.45 88888.00 2008-09-04 03:43:56.750 248 12994.90 73.62 55289.45 88888.00 2008-09-04 03:43:56.875 248 12994.85 73.70 55289.50 88888.00 2008-09-04 03:43:57.000 248 12994.83 73.83 55289.53 88888.00 2008-09-04 03:43:57.125 248 12994.83 73.90 55289.57 88888.00 2008-09-04 03:43:57.250 248 12994.77 74.00 55289.57 88888.00 2008-09-04 03:43:57.375 248 12994.77 74.10 55289.57 88888.00 2008-09-04 03:43:57.500 248 12994.73 74.20 55289.57 88888.00 2008-09-04 03:43:57.625 248 12994.73 74.30 55289.60 88888.00 2008-09-04 03:43:57.750 248 12994.73 74.35 55289.62 88888.00 2008-09-04 03:43:57.875 248 12994.73 74.50 55289.68 88888.00 2008-09-04 03:43:58.000 248 12994.73 74.58 55289.68 88888.00 2008-09-04 03:43:58.125 248 12994.67 74.67 55289.70 88888.00 2008-09-04 03:43:58.250 248 12994.58 74.78 55289.72 88888.00 2008-09-04 03:43:58.375 248 12994.60 74.85 55289.72 88888.00 2008-09-04 03:43:58.500 248 12994.48 74.92 55289.72 88888.00 2008-09-04 03:43:58.625 248 12994.45 75.08 55289.75 88888.00 2008-09-04 03:43:58.750 248 12994.42 75.20 55289.72 88888.00 2008-09-04 03:43:58.875 248 12994.38 75.30 55289.80 88888.00 2008-09-04 03:43:59.000 248 12994.40 75.40 55289.88 88888.00 2008-09-04 03:43:59.125 248 12994.40 75.47 55289.90 88888.00 2008-09-04 03:43:59.250 248 12994.30 75.55 55289.88 88888.00 2008-09-04 03:43:59.375 248 12994.23 75.60 55289.82 88888.00 2008-09-04 03:43:59.500 248 12994.15 75.70 55289.85 88888.00 2008-09-04 03:43:59.625 248 12994.08 75.72 55289.85 88888.00 2008-09-04 03:43:59.750 248 12994.10 75.85 55289.93 88888.00 2008-09-04 03:43:59.875 248 12994.12 75.95 55289.95 88888.00 2008-09-04 03:44:00.000 248 12994.12 75.97 55290.00 88888.00 2008-09-04 03:44:00.125 248 12994.00 76.05 55289.97 88888.00 2008-09-04 03:44:00.250 248 12993.92 76.12 55289.95 88888.00 2008-09-04 03:44:00.375 248 12993.95 76.20 55289.93 88888.00 2008-09-04 03:44:00.500 248 12994.02 76.35 55290.03 88888.00 2008-09-04 03:44:00.625 248 12994.02 76.42 55290.05 88888.00 2008-09-04 03:44:00.750 248 12993.98 76.42 55290.03 88888.00 2008-09-04 03:44:00.875 248 12993.92 76.47 55290.05 88888.00 2008-09-04 03:44:01.000 248 12994.00 76.58 55290.10 88888.00 2008-09-04 03:44:01.125 248 12994.00 76.70 55290.10 88888.00 2008-09-04 03:44:01.250 248 12994.02 76.70 55290.15 88888.00 2008-09-04 03:44:01.375 248 12994.02 76.72 55290.10 88888.00 2008-09-04 03:44:01.500 248 12994.00 76.78 55290.07 88888.00 2008-09-04 03:44:01.625 248 12993.88 76.78 55290.07 88888.00 2008-09-04 03:44:01.750 248 12993.95 76.88 55290.15 88888.00 2008-09-04 03:44:01.875 248 12994.00 76.90 55290.18 88888.00 2008-09-04 03:44:02.000 248 12994.05 77.00 55290.18 88888.00 2008-09-04 03:44:02.125 248 12994.02 77.00 55290.20 88888.00 2008-09-04 03:44:02.250 248 12994.00 76.97 55290.15 88888.00 2008-09-04 03:44:02.375 248 12994.05 76.95 55290.07 88888.00 2008-09-04 03:44:02.500 248 12994.15 77.03 55290.12 88888.00 2008-09-04 03:44:02.625 248 12994.23 77.10 55290.18 88888.00 2008-09-04 03:44:02.750 248 12994.23 77.12 55290.18 88888.00 2008-09-04 03:44:02.875 248 12994.20 77.12 55290.18 88888.00 2008-09-04 03:44:03.000 248 12994.25 77.22 55290.20 88888.00 2008-09-04 03:44:03.125 248 12994.30 77.25 55290.22 88888.00 2008-09-04 03:44:03.250 248 12994.27 77.22 55290.28 88888.00 2008-09-04 03:44:03.375 248 12994.27 77.28 55290.30 88888.00 2008-09-04 03:44:03.500 248 12994.35 77.33 55290.32 88888.00 2008-09-04 03:44:03.625 248 12994.40 77.35 55290.30 88888.00 2008-09-04 03:44:03.750 248 12994.27 77.40 55290.28 88888.00 2008-09-04 03:44:03.875 248 12994.27 77.50 55290.32 88888.00 2008-09-04 03:44:04.000 248 12994.33 77.58 55290.38 88888.00 2008-09-04 03:44:04.125 248 12994.33 77.58 55290.40 88888.00 2008-09-04 03:44:04.250 248 12994.33 77.58 55290.40 88888.00 2008-09-04 03:44:04.375 248 12994.33 77.65 55290.43 88888.00 2008-09-04 03:44:04.500 248 12994.23 77.75 55290.40 88888.00 2008-09-04 03:44:04.625 248 12994.15 77.80 55290.43 88888.00 2008-09-04 03:44:04.750 248 12994.10 77.88 55290.45 88888.00 2008-09-04 03:44:04.875 248 12994.10 78.00 55290.47 88888.00 2008-09-04 03:44:05.000 248 12994.08 78.08 55290.47 88888.00 2008-09-04 03:44:05.125 248 12994.00 78.15 55290.47 88888.00 2008-09-04 03:44:05.250 248 12993.92 78.28 55290.47 88888.00 2008-09-04 03:44:05.375 248 12993.88 78.35 55290.50 88888.00 2008-09-04 03:44:05.500 248 12993.83 78.47 55290.53 88888.00 2008-09-04 03:44:05.625 248 12993.85 78.65 55290.55 88888.00 2008-09-04 03:44:05.750 248 12993.73 78.67 55290.50 88888.00 2008-09-04 03:44:05.875 248 12993.62 78.78 55290.53 88888.00 2008-09-04 03:44:06.000 248 12993.55 78.83 55290.57 88888.00 2008-09-04 03:44:06.125 248 12993.58 79.00 55290.57 88888.00 2008-09-04 03:44:06.250 248 12993.50 79.10 55290.60 88888.00 2008-09-04 03:44:06.375 248 12993.45 79.20 55290.57 88888.00 2008-09-04 03:44:06.500 248 12993.42 79.30 55290.60 88888.00 2008-09-04 03:44:06.625 248 12993.42 79.47 55290.65 88888.00 2008-09-04 03:44:06.750 248 12993.38 79.55 55290.68 88888.00 2008-09-04 03:44:06.875 248 12993.30 79.62 55290.68 88888.00 2008-09-04 03:44:07.000 248 12993.23 79.70 55290.68 88888.00 2008-09-04 03:44:07.125 248 12993.20 79.83 55290.70 88888.00 2008-09-04 03:44:07.250 248 12993.20 79.95 55290.72 88888.00 2008-09-04 03:44:07.375 248 12993.23 80.08 55290.75 88888.00 2008-09-04 03:44:07.500 248 12993.17 80.15 55290.78 88888.00 2008-09-04 03:44:07.625 248 12993.15 80.28 55290.82 88888.00 2008-09-04 03:44:07.750 248 12993.05 80.35 55290.78 88888.00 2008-09-04 03:44:07.875 248 12992.88 80.40 55290.75 88888.00 2008-09-04 03:44:08.000 248 12992.85 80.55 55290.75 88888.00 2008-09-04 03:44:08.125 248 12992.88 80.75 55290.82 88888.00 2008-09-04 03:44:08.250 248 12992.80 80.88 55290.80 88888.00 2008-09-04 03:44:08.375 248 12992.80 80.95 55290.85 88888.00 2008-09-04 03:44:08.500 248 12992.73 80.95 55290.82 88888.00 2008-09-04 03:44:08.625 248 12992.73 81.00 55290.82 88888.00 2008-09-04 03:44:08.750 248 12992.73 81.15 55290.85 88888.00 2008-09-04 03:44:08.875 248 12992.70 81.28 55290.88 88888.00 2008-09-04 03:44:09.000 248 12992.70 81.38 55290.90 88888.00 2008-09-04 03:44:09.125 248 12992.67 81.47 55290.88 88888.00 2008-09-04 03:44:09.250 248 12992.67 81.55 55290.90 88888.00 2008-09-04 03:44:09.375 248 12992.60 81.60 55290.88 88888.00 2008-09-04 03:44:09.500 248 12992.60 81.67 55290.88 88888.00 2008-09-04 03:44:09.625 248 12992.52 81.72 55290.88 88888.00 2008-09-04 03:44:09.750 248 12992.40 81.83 55290.90 88888.00 2008-09-04 03:44:09.875 248 12992.42 81.95 55290.93 88888.00 2008-09-04 03:44:10.000 248 12992.48 82.03 55290.95 88888.00 2008-09-04 03:44:10.125 248 12992.50 82.10 55290.95 88888.00 2008-09-04 03:44:10.250 248 12992.40 82.20 55290.97 88888.00 2008-09-04 03:44:10.375 248 12992.38 82.25 55290.95 88888.00 2008-09-04 03:44:10.500 248 12992.33 82.28 55290.95 88888.00 2008-09-04 03:44:10.625 248 12992.40 82.38 55291.00 88888.00 2008-09-04 03:44:10.750 248 12992.38 82.47 55291.00 88888.00 2008-09-04 03:44:10.875 248 12992.27 82.45 55290.97 88888.00 2008-09-04 03:44:11.000 248 12992.23 82.47 55291.00 88888.00 2008-09-04 03:44:11.125 248 12992.35 82.62 55291.07 88888.00 2008-09-04 03:44:11.250 248 12992.30 82.72 55291.10 88888.00 2008-09-04 03:44:11.375 248 12992.27 82.80 55291.07 88888.00 2008-09-04 03:44:11.500 248 12992.23 82.88 55291.05 88888.00 2008-09-04 03:44:11.625 248 12992.10 82.90 55291.10 88888.00 2008-09-04 03:44:11.750 248 12992.10 82.97 55291.15 88888.00 2008-09-04 03:44:11.875 248 12992.15 83.08 55291.15 88888.00 2008-09-04 03:44:12.000 248 12992.15 83.15 55291.12 88888.00 2008-09-04 03:44:12.125 248 12992.12 83.20 55291.10 88888.00 2008-09-04 03:44:12.250 248 12992.10 83.33 55291.18 88888.00 2008-09-04 03:44:12.375 248 12992.08 83.45 55291.20 88888.00 2008-09-04 03:44:12.500 248 12992.00 83.50 55291.20 88888.00 2008-09-04 03:44:12.625 248 12992.00 83.50 55291.20 88888.00 2008-09-04 03:44:12.750 248 12992.05 83.55 55291.18 88888.00 2008-09-04 03:44:12.875 248 12992.12 83.70 55291.20 88888.00 2008-09-04 03:44:13.000 248 12992.10 83.75 55291.20 88888.00 2008-09-04 03:44:13.125 248 12992.02 83.83 55291.20 88888.00 2008-09-04 03:44:13.250 248 12991.98 83.90 55291.20 88888.00 2008-09-04 03:44:13.375 248 12992.00 83.95 55291.22 88888.00 2008-09-04 03:44:13.500 248 12992.05 84.08 55291.28 88888.00 2008-09-04 03:44:13.625 248 12992.00 84.15 55291.28 88888.00 2008-09-04 03:44:13.750 248 12991.98 84.22 55291.28 88888.00 2008-09-04 03:44:13.875 248 12991.98 84.38 55291.30 88888.00 2008-09-04 03:44:14.000 248 12991.98 84.42 55291.25 88888.00 2008-09-04 03:44:14.125 248 12992.02 84.53 55291.28 88888.00 2008-09-04 03:44:14.250 248 12991.95 84.60 55291.25 88888.00 2008-09-04 03:44:14.375 248 12991.95 84.67 55291.28 88888.00 2008-09-04 03:44:14.500 248 12991.98 84.80 55291.25 88888.00 2008-09-04 03:44:14.625 248 12991.90 84.85 55291.20 88888.00 2008-09-04 03:44:14.750 248 12991.88 84.92 55291.20 88888.00 2008-09-04 03:44:14.875 248 12991.90 85.03 55291.20 88888.00 2008-09-04 03:44:15.000 248 12991.95 85.10 55291.20 88888.00 2008-09-04 03:44:15.125 248 12991.90 85.17 55291.22 88888.00 2008-09-04 03:44:15.250 248 12991.92 85.28 55291.20 88888.00 2008-09-04 03:44:15.375 248 12992.00 85.33 55291.18 88888.00 2008-09-04 03:44:15.500 248 12991.92 85.42 55291.15 88888.00 2008-09-04 03:44:15.625 248 12991.90 85.50 55291.18 88888.00 2008-09-04 03:44:15.750 248 12991.92 85.58 55291.20 88888.00 2008-09-04 03:44:15.875 248 12991.98 85.65 55291.20 88888.00 2008-09-04 03:44:16.000 248 12991.95 85.67 55291.18 88888.00 2008-09-04 03:44:16.125 248 12991.98 85.80 55291.18 88888.00 2008-09-04 03:44:16.250 248 12991.95 85.88 55291.15 88888.00 2008-09-04 03:44:16.375 248 12991.95 85.85 55291.15 88888.00 2008-09-04 03:44:16.500 248 12991.98 85.97 55291.15 88888.00 2008-09-04 03:44:16.625 248 12992.02 86.05 55291.07 88888.00 2008-09-04 03:44:16.750 248 12992.00 86.15 55291.10 88888.00 2008-09-04 03:44:16.875 248 12992.02 86.25 55291.10 88888.00 2008-09-04 03:44:17.000 248 12991.98 86.25 55291.07 88888.00 2008-09-04 03:44:17.125 248 12991.98 86.28 55291.12 88888.00 2008-09-04 03:44:17.250 248 12992.02 86.33 55291.10 88888.00 2008-09-04 03:44:17.375 248 12992.12 86.33 55291.05 88888.00 2008-09-04 03:44:17.500 248 12992.17 86.45 55291.07 88888.00 2008-09-04 03:44:17.625 248 12992.10 86.53 55291.03 88888.00 2008-09-04 03:44:17.750 248 12992.02 86.50 55290.97 88888.00 2008-09-04 03:44:17.875 248 12992.00 86.58 55291.03 88888.00 2008-09-04 03:44:18.000 248 12992.05 86.65 55291.03 88888.00 2008-09-04 03:44:18.125 248 12992.08 86.70 55291.03 88888.00 2008-09-04 03:44:18.250 248 12992.12 86.78 55291.03 88888.00 2008-09-04 03:44:18.375 248 12992.23 86.85 55291.03 88888.00 2008-09-04 03:44:18.500 248 12992.20 86.88 55291.03 88888.00 2008-09-04 03:44:18.625 248 12992.20 86.92 55291.00 88888.00 2008-09-04 03:44:18.750 248 12992.23 86.95 55290.97 88888.00 2008-09-04 03:44:18.875 248 12992.20 86.97 55290.97 88888.00 2008-09-04 03:44:19.000 248 12992.20 87.03 55290.95 88888.00 2008-09-04 03:44:19.125 248 12992.20 87.08 55290.97 88888.00 2008-09-04 03:44:19.250 248 12992.30 87.15 55290.97 88888.00 2008-09-04 03:44:19.375 248 12992.35 87.17 55290.97 88888.00 2008-09-04 03:44:19.500 248 12992.30 87.22 55290.93 88888.00 2008-09-04 03:44:19.625 248 12992.30 87.28 55290.90 88888.00 2008-09-04 03:44:19.750 248 12992.27 87.25 55290.88 88888.00 2008-09-04 03:44:19.875 248 12992.30 87.28 55290.88 88888.00 2008-09-04 03:44:20.000 248 12992.40 87.38 55290.93 88888.00 2008-09-04 03:44:20.125 248 12992.45 87.40 55290.90 88888.00 2008-09-04 03:44:20.250 248 12992.40 87.42 55290.88 88888.00 2008-09-04 03:44:20.375 248 12992.48 87.50 55290.90 88888.00 2008-09-04 03:44:20.500 248 12992.55 87.60 55290.88 88888.00 2008-09-04 03:44:20.625 248 12992.52 87.60 55290.88 88888.00 2008-09-04 03:44:20.750 248 12992.52 87.58 55290.82 88888.00 2008-09-04 03:44:20.875 248 12992.58 87.65 55290.82 88888.00 2008-09-04 03:44:21.000 248 12992.65 87.70 55290.80 88888.00 2008-09-04 03:44:21.125 248 12992.70 87.75 55290.78 88888.00 2008-09-04 03:44:21.250 248 12992.80 87.83 55290.78 88888.00 2008-09-04 03:44:21.375 248 12992.85 87.92 55290.78 88888.00 2008-09-04 03:44:21.500 248 12992.80 87.95 55290.75 88888.00 2008-09-04 03:44:21.625 248 12992.85 88.05 55290.72 88888.00 2008-09-04 03:44:21.750 248 12992.90 88.12 55290.72 88888.00 2008-09-04 03:44:21.875 248 12992.92 88.17 55290.65 88888.00 2008-09-04 03:44:22.000 248 12992.92 88.28 55290.65 88888.00 2008-09-04 03:44:22.125 248 12993.00 88.38 55290.65 88888.00 2008-09-04 03:44:22.250 248 12992.98 88.38 55290.60 88888.00 2008-09-04 03:44:22.375 248 12993.05 88.42 55290.60 88888.00 2008-09-04 03:44:22.500 248 12993.02 88.45 55290.55 88888.00 2008-09-04 03:44:22.625 248 12993.08 88.55 55290.53 88888.00 2008-09-04 03:44:22.750 248 12993.17 88.62 55290.50 88888.00 2008-09-04 03:44:22.875 248 12993.23 88.70 55290.45 88888.00 2008-09-04 03:44:23.000 248 12993.27 88.75 55290.40 88888.00 2008-09-04 03:44:23.125 248 12993.33 88.85 55290.43 88888.00 2008-09-04 03:44:23.250 248 12993.30 88.90 55290.38 88888.00 2008-09-04 03:44:23.375 248 12993.35 88.95 55290.35 88888.00 2008-09-04 03:44:23.500 248 12993.42 88.97 55290.30 88888.00 2008-09-04 03:44:23.625 248 12993.58 89.10 55290.30 88888.00 2008-09-04 03:44:23.750 248 12993.58 89.15 55290.28 88888.00 2008-09-04 03:44:23.875 248 12993.65 89.17 55290.30 88888.00 2008-09-04 03:44:24.000 248 12993.70 89.28 55290.28 88888.00 2008-09-04 03:44:24.125 248 12993.75 89.38 55290.25 88888.00 2008-09-04 03:44:24.250 248 12993.80 89.42 55290.20 88888.00 2008-09-04 03:44:24.375 248 12993.88 89.50 55290.18 88888.00 2008-09-04 03:44:24.500 248 12993.88 89.58 55290.15 88888.00 2008-09-04 03:44:24.625 248 12993.90 89.58 55290.10 88888.00 2008-09-04 03:44:24.750 248 12993.90 89.58 55290.03 88888.00 2008-09-04 03:44:24.875 248 12993.92 89.60 55289.97 88888.00 2008-09-04 03:44:25.000 248 12994.00 89.72 55289.95 88888.00 2008-09-04 03:44:25.125 248 12994.02 89.78 55289.97 88888.00 2008-09-04 03:44:25.250 248 12994.05 89.80 55289.90 88888.00 2008-09-04 03:44:25.375 248 12994.10 89.80 55289.85 88888.00 2008-09-04 03:44:25.500 248 12994.17 89.85 55289.80 88888.00 2008-09-04 03:44:25.625 248 12994.27 89.90 55289.82 88888.00 2008-09-04 03:44:25.750 248 12994.27 89.95 55289.80 88888.00 2008-09-04 03:44:25.875 248 12994.33 90.12 55289.78 88888.00 2008-09-04 03:44:26.000 248 12994.35 90.12 55289.70 88888.00 2008-09-04 03:44:26.125 248 12994.38 90.12 55289.70 88888.00 2008-09-04 03:44:26.250 248 12994.50 90.15 55289.68 88888.00 2008-09-04 03:44:26.375 248 12994.67 90.22 55289.65 88888.00 2008-09-04 03:44:26.500 248 12994.65 90.25 55289.62 88888.00 2008-09-04 03:44:26.625 248 12994.58 90.25 55289.57 88888.00 2008-09-04 03:44:26.750 248 12994.65 90.28 55289.53 88888.00 2008-09-04 03:44:26.875 248 12994.77 90.38 55289.53 88888.00 2008-09-04 03:44:27.000 248 12994.85 90.38 55289.50 88888.00 2008-09-04 03:44:27.125 248 12994.85 90.40 55289.45 88888.00 2008-09-04 03:44:27.250 248 12994.90 90.40 55289.47 88888.00 2008-09-04 03:44:27.375 248 12994.90 90.45 55289.43 88888.00 2008-09-04 03:44:27.500 248 12995.02 90.58 55289.43 88888.00 2008-09-04 03:44:27.625 248 12995.10 90.62 55289.35 88888.00 2008-09-04 03:44:27.750 248 12995.15 90.60 55289.32 88888.00 2008-09-04 03:44:27.875 248 12995.23 90.65 55289.30 88888.00 2008-09-04 03:44:28.000 248 12995.25 90.62 55289.25 88888.00 2008-09-04 03:44:28.125 248 12995.23 90.65 55289.20 88888.00 2008-09-04 03:44:28.250 248 12995.12 90.65 55289.12 88888.00 2008-09-04 03:44:28.375 248 12995.15 90.70 55289.07 88888.00 2008-09-04 03:44:28.500 248 12995.23 90.83 55289.05 88888.00 2008-09-04 03:44:28.625 248 12995.30 90.88 55289.05 88888.00 2008-09-04 03:44:28.750 248 12995.30 90.85 55289.05 88888.00 2008-09-04 03:44:28.875 248 12995.33 90.85 55288.97 88888.00 2008-09-04 03:44:29.000 248 12995.35 90.95 55288.97 88888.00 2008-09-04 03:44:29.125 248 12995.35 90.97 55288.90 88888.00 2008-09-04 03:44:29.250 248 12995.30 90.97 55288.85 88888.00 2008-09-04 03:44:29.375 248 12995.33 91.00 55288.82 88888.00 2008-09-04 03:44:29.500 248 12995.33 91.05 55288.80 88888.00 2008-09-04 03:44:29.625 248 12995.33 91.10 55288.80 88888.00 2008-09-04 03:44:29.750 248 12995.38 91.17 55288.78 88888.00 2008-09-04 03:44:29.875 248 12995.45 91.20 55288.78 88888.00 2008-09-04 03:44:30.000 248 12995.45 91.20 55288.72 88888.00 2008-09-04 03:44:30.125 248 12995.45 91.20 55288.68 88888.00 2008-09-04 03:44:30.250 248 12995.50 91.33 55288.68 88888.00 2008-09-04 03:44:30.375 248 12995.60 91.45 55288.65 88888.00 2008-09-04 03:44:30.500 248 12995.60 91.53 55288.62 88888.00 2008-09-04 03:44:30.625 248 12995.62 91.47 55288.57 88888.00 2008-09-04 03:44:30.750 248 12995.67 91.50 55288.50 88888.00 2008-09-04 03:44:30.875 248 12995.67 91.50 55288.45 88888.00 2008-09-04 03:44:31.000 248 12995.70 91.60 55288.40 88888.00 2008-09-04 03:44:31.125 248 12995.77 91.70 55288.40 88888.00 2008-09-04 03:44:31.250 248 12995.77 91.70 55288.32 88888.00 2008-09-04 03:44:31.375 248 12995.85 91.72 55288.30 88888.00 2008-09-04 03:44:31.500 248 12995.88 91.80 55288.28 88888.00 2008-09-04 03:44:31.625 248 12995.95 91.85 55288.22 88888.00 2008-09-04 03:44:31.750 248 12996.02 91.90 55288.20 88888.00 2008-09-04 03:44:31.875 248 12996.02 91.92 55288.15 88888.00 2008-09-04 03:44:32.000 248 12996.02 91.97 55288.10 88888.00 2008-09-04 03:44:32.125 248 12996.12 92.03 55288.10 88888.00 2008-09-04 03:44:32.250 248 12996.12 92.03 55288.07 88888.00 2008-09-04 03:44:32.375 248 12996.23 92.08 55288.03 88888.00 2008-09-04 03:44:32.500 248 12996.33 92.15 55288.00 88888.00 2008-09-04 03:44:32.625 248 12996.33 92.20 55287.97 88888.00 2008-09-04 03:44:32.750 248 12996.25 92.17 55287.90 88888.00 2008-09-04 03:44:32.875 248 12996.25 92.12 55287.80 88888.00 2008-09-04 03:44:33.000 248 12996.33 92.12 55287.78 88888.00 2008-09-04 03:44:33.125 248 12996.48 92.22 55287.75 88888.00 2008-09-04 03:44:33.250 248 12996.50 92.33 55287.72 88888.00 2008-09-04 03:44:33.375 248 12996.55 92.35 55287.68 88888.00 2008-09-04 03:44:33.500 248 12996.62 92.35 55287.62 88888.00 2008-09-04 03:44:33.625 248 12996.73 92.33 55287.60 88888.00 2008-09-04 03:44:33.750 248 12996.73 92.33 55287.55 88888.00 2008-09-04 03:44:33.875 248 12996.70 92.35 55287.50 88888.00 2008-09-04 03:44:34.000 248 12996.70 92.28 55287.40 88888.00 2008-09-04 03:44:34.125 248 12996.75 92.33 55287.40 88888.00 2008-09-04 03:44:34.250 248 12996.80 92.40 55287.43 88888.00 2008-09-04 03:44:34.375 248 12996.88 92.38 55287.40 88888.00 2008-09-04 03:44:34.500 248 12996.88 92.33 55287.32 88888.00 2008-09-04 03:44:34.625 248 12997.00 92.33 55287.30 88888.00 2008-09-04 03:44:34.750 248 12997.15 92.35 55287.28 88888.00 2008-09-04 03:44:34.875 248 12997.23 92.35 55287.25 88888.00 2008-09-04 03:44:35.000 248 12997.27 92.35 55287.18 88888.00 2008-09-04 03:44:35.125 248 12997.33 92.35 55287.12 88888.00 2008-09-04 03:44:35.250 248 12997.38 92.33 55287.10 88888.00 2008-09-04 03:44:35.375 248 12997.38 92.33 55287.05 88888.00 2008-09-04 03:44:35.500 248 12997.38 92.33 55287.00 88888.00 2008-09-04 03:44:35.625 248 12997.48 92.35 55286.95 88888.00 2008-09-04 03:44:35.750 248 12997.52 92.30 55286.90 88888.00 2008-09-04 03:44:35.875 248 12997.62 92.25 55286.85 88888.00 2008-09-04 03:44:36.000 248 12997.77 92.25 55286.80 88888.00 2008-09-04 03:44:36.125 248 12997.77 92.25 55286.78 88888.00 2008-09-04 03:44:36.250 248 12997.75 92.28 55286.75 88888.00 2008-09-04 03:44:36.375 248 12997.85 92.20 55286.72 88888.00 2008-09-04 03:44:36.500 248 12997.90 92.15 55286.68 88888.00 2008-09-04 03:44:36.625 248 12998.00 92.15 55286.60 88888.00 2008-09-04 03:44:36.750 248 12998.08 92.12 55286.55 88888.00 2008-09-04 03:44:36.875 248 12998.17 92.15 55286.55 88888.00 2008-09-04 03:44:37.000 248 12998.20 92.12 55286.50 88888.00 2008-09-04 03:44:37.125 248 12998.23 92.10 55286.47 88888.00 2008-09-04 03:44:37.250 248 12998.30 92.08 55286.43 88888.00 2008-09-04 03:44:37.375 248 12998.40 92.03 55286.40 88888.00 2008-09-04 03:44:37.500 248 12998.42 91.97 55286.32 88888.00 2008-09-04 03:44:37.625 248 12998.45 91.95 55286.28 88888.00 2008-09-04 03:44:37.750 248 12998.50 91.95 55286.28 88888.00 2008-09-04 03:44:37.875 248 12998.52 91.95 55286.20 88888.00 2008-09-04 03:44:38.000 248 12998.60 91.95 55286.12 88888.00 2008-09-04 03:44:38.125 248 12998.67 91.90 55286.12 88888.00 2008-09-04 03:44:38.250 248 12998.62 91.78 55286.07 88888.00 2008-09-04 03:44:38.375 248 12998.65 91.78 55286.03 88888.00 2008-09-04 03:44:38.500 248 12998.80 91.80 55286.00 88888.00 2008-09-04 03:44:38.625 248 12998.85 91.75 55285.93 88888.00 2008-09-04 03:44:38.750 248 12998.80 91.75 55285.88 88888.00 2008-09-04 03:44:38.875 248 12998.77 91.75 55285.80 88888.00 2008-09-04 03:44:39.000 248 12998.77 91.67 55285.78 88888.00 2008-09-04 03:44:39.125 248 12998.88 91.72 55285.78 88888.00 2008-09-04 03:44:39.250 248 12998.80 91.67 55285.70 88888.00 2008-09-04 03:44:39.375 248 12998.80 91.62 55285.62 88888.00 2008-09-04 03:44:39.500 248 12998.83 91.65 55285.62 88888.00 2008-09-04 03:44:39.625 248 12998.85 91.70 55285.60 88888.00 2008-09-04 03:44:39.750 248 12998.88 91.70 55285.55 88888.00 2008-09-04 03:44:39.875 248 12998.80 91.65 55285.53 88888.00 2008-09-04 03:44:40.000 248 12998.75 91.60 55285.45 88888.00 2008-09-04 03:44:40.125 248 12998.77 91.58 55285.45 88888.00 2008-09-04 03:44:40.250 248 12998.85 91.65 55285.45 88888.00 2008-09-04 03:44:40.375 248 12998.92 91.72 55285.43 88888.00 2008-09-04 03:44:40.500 248 12998.90 91.78 55285.35 88888.00 2008-09-04 03:44:40.625 248 12998.92 91.80 55285.28 88888.00 2008-09-04 03:44:40.750 248 12998.90 91.72 55285.20 88888.00 2008-09-04 03:44:40.875 248 12998.95 91.78 55285.18 88888.00 2008-09-04 03:44:41.000 248 12998.90 91.83 55285.10 88888.00 2008-09-04 03:44:41.125 248 12998.85 91.83 55285.07 88888.00 2008-09-04 03:44:41.250 248 12998.77 91.85 55285.03 88888.00 2008-09-04 03:44:41.375 248 12998.75 91.85 55284.97 88888.00 2008-09-04 03:44:41.500 248 12998.73 91.90 55284.93 88888.00 2008-09-04 03:44:41.625 248 12998.75 91.90 55284.90 88888.00 2008-09-04 03:44:41.750 248 12998.73 91.90 55284.85 88888.00 2008-09-04 03:44:41.875 248 12998.67 91.92 55284.80 88888.00 2008-09-04 03:44:42.000 248 12998.60 91.95 55284.72 88888.00 2008-09-04 03:44:42.125 248 12998.60 91.92 55284.68 88888.00 2008-09-04 03:44:42.250 248 12998.58 91.95 55284.62 88888.00 2008-09-04 03:44:42.375 248 12998.62 92.00 55284.60 88888.00 2008-09-04 03:44:42.500 248 12998.60 92.05 55284.57 88888.00 2008-09-04 03:44:42.625 248 12998.50 92.08 55284.47 88888.00 2008-09-04 03:44:42.750 248 12998.45 92.12 55284.45 88888.00 2008-09-04 03:44:42.875 248 12998.38 92.05 55284.35 88888.00 2008-09-04 03:44:43.000 248 12998.35 92.08 55284.35 88888.00 2008-09-04 03:44:43.125 248 12998.35 92.05 55284.30 88888.00 2008-09-04 03:44:43.250 248 12998.27 92.12 55284.30 88888.00 2008-09-04 03:44:43.375 248 12998.27 92.15 55284.25 88888.00 2008-09-04 03:44:43.500 248 12998.33 92.20 55284.18 88888.00 2008-09-04 03:44:43.625 248 12998.25 92.22 55284.12 88888.00 2008-09-04 03:44:43.750 248 12998.12 92.20 55284.10 88888.00 2008-09-04 03:44:43.875 248 12998.15 92.17 55284.03 88888.00 2008-09-04 03:44:44.000 248 12998.17 92.12 55284.00 88888.00 2008-09-04 03:44:44.125 248 12998.17 92.15 55283.93 88888.00 2008-09-04 03:44:44.250 248 12998.10 92.12 55283.85 88888.00 2008-09-04 03:44:44.375 248 12998.12 92.20 55283.82 88888.00 2008-09-04 03:44:44.500 248 12998.08 92.20 55283.78 88888.00 2008-09-04 03:44:44.625 248 12998.05 92.22 55283.70 88888.00 2008-09-04 03:44:44.750 248 12998.02 92.22 55283.65 88888.00 2008-09-04 03:44:44.875 248 12997.98 92.20 55283.60 88888.00 2008-09-04 03:44:45.000 248 12997.95 92.17 55283.57 88888.00 2008-09-04 03:44:45.125 248 12997.90 92.28 55283.55 88888.00 2008-09-04 03:44:45.250 248 12997.80 92.22 55283.45 88888.00 2008-09-04 03:44:45.375 248 12997.80 92.17 55283.40 88888.00 2008-09-04 03:44:45.500 248 12997.80 92.20 55283.35 88888.00 2008-09-04 03:44:45.625 248 12997.77 92.22 55283.30 88888.00 2008-09-04 03:44:45.750 248 12997.77 92.25 55283.25 88888.00 2008-09-04 03:44:45.875 248 12997.75 92.20 55283.22 88888.00 2008-09-04 03:44:46.000 248 12997.67 92.10 55283.12 88888.00 2008-09-04 03:44:46.125 248 12997.70 92.15 55283.05 88888.00 2008-09-04 03:44:46.250 248 12997.70 92.15 55283.03 88888.00 2008-09-04 03:44:46.375 248 12997.70 92.15 55283.00 88888.00 2008-09-04 03:44:46.500 248 12997.67 92.12 55282.93 88888.00 2008-09-04 03:44:46.625 248 12997.62 92.08 55282.82 88888.00 2008-09-04 03:44:46.750 248 12997.58 92.00 55282.75 88888.00 2008-09-04 03:44:46.875 248 12997.58 92.00 55282.70 88888.00 2008-09-04 03:44:47.000 248 12997.60 92.00 55282.65 88888.00 2008-09-04 03:44:47.125 248 12997.62 92.00 55282.60 88888.00 2008-09-04 03:44:47.250 248 12997.62 91.97 55282.55 88888.00 2008-09-04 03:44:47.375 248 12997.65 91.97 55282.47 88888.00 2008-09-04 03:44:47.500 248 12997.67 91.95 55282.43 88888.00 2008-09-04 03:44:47.625 248 12997.70 91.92 55282.40 88888.00 2008-09-04 03:44:47.750 248 12997.70 91.95 55282.35 88888.00 2008-09-04 03:44:47.875 248 12997.73 91.95 55282.30 88888.00 2008-09-04 03:44:48.000 248 12997.77 91.92 55282.22 88888.00 2008-09-04 03:44:48.125 248 12997.75 91.88 55282.15 88888.00 2008-09-04 03:44:48.250 248 12997.77 91.80 55282.05 88888.00 2008-09-04 03:44:48.375 248 12997.80 91.83 55281.97 88888.00 2008-09-04 03:44:48.500 248 12997.75 91.78 55281.90 88888.00 2008-09-04 03:44:48.625 248 12997.70 91.67 55281.82 88888.00 2008-09-04 03:44:48.750 248 12997.73 91.60 55281.75 88888.00 2008-09-04 03:44:48.875 248 12997.80 91.62 55281.70 88888.00 2008-09-04 03:44:49.000 248 12997.83 91.62 55281.70 88888.00 2008-09-04 03:44:49.125 248 12997.77 91.58 55281.65 88888.00 2008-09-04 03:44:49.250 248 12997.77 91.58 55281.57 88888.00 2008-09-04 03:44:49.375 248 12997.83 91.58 55281.50 88888.00 2008-09-04 03:44:49.500 248 12997.77 91.45 55281.40 88888.00 2008-09-04 03:44:49.625 248 12997.83 91.42 55281.35 88888.00 2008-09-04 03:44:49.750 248 12997.80 91.40 55281.30 88888.00 2008-09-04 03:44:49.875 248 12997.85 91.35 55281.25 88888.00 2008-09-04 03:44:50.000 248 12997.88 91.28 55281.15 88888.00 2008-09-04 03:44:50.125 248 12997.90 91.22 55281.07 88888.00 2008-09-04 03:44:50.250 248 12997.80 91.22 55281.03 88888.00 2008-09-04 03:44:50.375 248 12997.80 91.25 55281.00 88888.00 2008-09-04 03:44:50.500 248 12997.77 91.22 55280.95 88888.00 2008-09-04 03:44:50.625 248 12997.80 91.15 55280.85 88888.00 2008-09-04 03:44:50.750 248 12997.88 91.10 55280.78 88888.00 2008-09-04 03:44:50.875 248 12997.77 91.08 55280.72 88888.00 2008-09-04 03:44:51.000 248 12997.73 91.05 55280.68 88888.00 2008-09-04 03:44:51.125 248 12997.75 91.08 55280.68 88888.00 2008-09-04 03:44:51.250 248 12997.80 90.97 55280.57 88888.00 2008-09-04 03:44:51.375 248 12997.80 90.92 55280.53 88888.00 2008-09-04 03:44:51.500 248 12997.75 90.92 55280.45 88888.00 2008-09-04 03:44:51.625 248 12997.77 90.83 55280.35 88888.00 2008-09-04 03:44:51.750 248 12997.77 90.83 55280.32 88888.00 2008-09-04 03:44:51.875 248 12997.85 90.85 55280.25 88888.00 2008-09-04 03:44:52.000 248 12997.80 90.78 55280.20 88888.00 2008-09-04 03:44:52.125 248 12997.77 90.72 55280.15 88888.00 2008-09-04 03:44:52.250 248 12997.80 90.75 55280.10 88888.00 2008-09-04 03:44:52.375 248 12997.83 90.78 55280.05 88888.00 2008-09-04 03:44:52.500 248 12997.80 90.70 55279.95 88888.00 2008-09-04 03:44:52.625 248 12997.77 90.58 55279.88 88888.00 2008-09-04 03:44:52.750 248 12997.80 90.58 55279.82 88888.00 2008-09-04 03:44:52.875 248 12997.77 90.53 55279.75 88888.00 2008-09-04 03:44:53.000 248 12997.80 90.50 55279.70 88888.00 2008-09-04 03:44:53.125 248 12997.85 90.55 55279.70 88888.00 2008-09-04 03:44:53.250 248 12997.83 90.53 55279.62 88888.00 2008-09-04 03:44:53.375 248 12997.83 90.45 55279.55 88888.00 2008-09-04 03:44:53.500 248 12997.83 90.40 55279.47 88888.00 2008-09-04 03:44:53.625 248 12997.77 90.45 55279.43 88888.00 2008-09-04 03:44:53.750 248 12997.80 90.42 55279.38 88888.00 2008-09-04 03:44:53.875 248 12997.83 90.42 55279.28 88888.00 2008-09-04 03:44:54.000 248 12997.80 90.38 55279.22 88888.00 2008-09-04 03:44:54.125 248 12997.80 90.35 55279.20 88888.00 2008-09-04 03:44:54.250 248 12997.80 90.33 55279.12 88888.00 2008-09-04 03:44:54.375 248 12997.83 90.30 55279.05 88888.00 2008-09-04 03:44:54.500 248 12997.80 90.25 55279.00 88888.00 2008-09-04 03:44:54.625 248 12997.80 90.28 55278.95 88888.00 2008-09-04 03:44:54.750 248 12997.90 90.22 55278.88 88888.00 2008-09-04 03:44:54.875 248 12997.92 90.15 55278.82 88888.00 2008-09-04 03:44:55.000 248 12997.90 90.12 55278.75 88888.00 2008-09-04 03:44:55.125 248 12997.83 90.08 55278.70 88888.00 2008-09-04 03:44:55.250 248 12997.85 90.00 55278.62 88888.00 2008-09-04 03:44:55.375 248 12997.85 89.92 55278.57 88888.00 2008-09-04 03:44:55.500 248 12997.88 89.92 55278.50 88888.00 2008-09-04 03:44:55.625 248 12997.83 89.90 55278.43 88888.00 2008-09-04 03:44:55.750 248 12997.83 89.83 55278.40 88888.00 2008-09-04 03:44:55.875 248 12997.80 89.75 55278.32 88888.00 2008-09-04 03:44:56.000 248 12997.88 89.70 55278.22 88888.00 2008-09-04 03:44:56.125 248 12997.92 89.70 55278.20 88888.00 2008-09-04 03:44:56.250 248 12997.88 89.62 55278.15 88888.00 2008-09-04 03:44:56.375 248 12997.90 89.60 55278.07 88888.00 2008-09-04 03:44:56.500 248 12997.85 89.60 55278.00 88888.00 2008-09-04 03:44:56.625 248 12997.90 89.58 55277.95 88888.00 2008-09-04 03:44:56.750 248 12997.92 89.50 55277.88 88888.00 2008-09-04 03:44:56.875 248 12997.95 89.45 55277.80 88888.00 2008-09-04 03:44:57.000 248 12997.98 89.42 55277.75 88888.00 2008-09-04 03:44:57.125 248 12997.98 89.33 55277.68 88888.00 2008-09-04 03:44:57.250 248 12998.00 89.28 55277.65 88888.00 2008-09-04 03:44:57.375 248 12998.12 89.30 55277.60 88888.00 2008-09-04 03:44:57.500 248 12998.20 89.25 55277.53 88888.00 2008-09-04 03:44:57.625 248 12998.23 89.22 55277.43 88888.00 2008-09-04 03:44:57.750 248 12998.23 89.22 55277.38 88888.00 2008-09-04 03:44:57.875 248 12998.25 89.17 55277.35 88888.00 2008-09-04 03:44:58.000 248 12998.15 89.12 55277.25 88888.00 2008-09-04 03:44:58.125 248 12998.17 89.05 55277.18 88888.00 2008-09-04 03:44:58.250 248 12998.27 88.97 55277.12 88888.00 2008-09-04 03:44:58.375 248 12998.33 88.95 55277.07 88888.00 2008-09-04 03:44:58.500 248 12998.33 88.92 55277.03 88888.00 2008-09-04 03:44:58.625 248 12998.27 88.92 55276.97 88888.00 2008-09-04 03:44:58.750 248 12998.33 88.92 55276.95 88888.00 2008-09-04 03:44:58.875 248 12998.38 88.85 55276.85 88888.00 2008-09-04 03:44:59.000 248 12998.35 88.75 55276.78 88888.00 2008-09-04 03:44:59.125 248 12998.38 88.67 55276.70 88888.00 2008-09-04 03:44:59.250 248 12998.42 88.65 55276.65 88888.00 2008-09-04 03:44:59.375 248 12998.52 88.62 55276.55 88888.00 2008-09-04 03:44:59.500 248 12998.55 88.58 55276.50 88888.00 2008-09-04 03:44:59.625 248 12998.48 88.47 55276.40 88888.00 2008-09-04 03:44:59.750 248 12998.52 88.38 55276.35 88888.00 2008-09-04 03:44:59.875 248 12998.60 88.38 55276.30 88888.00 2008-09-04 03:45:00.000 248 12998.62 88.35 55276.28 88888.00 2008-09-04 03:45:00.125 248 12998.67 88.25 55276.12 88888.00 2008-09-04 03:45:00.250 248 12998.60 88.08 55276.05 88888.00 2008-09-04 03:45:00.375 248 12998.67 88.00 55276.00 88888.00 2008-09-04 03:45:00.500 248 12998.80 88.00 55275.97 88888.00 2008-09-04 03:45:00.625 248 12998.77 87.90 55275.90 88888.00 2008-09-04 03:45:00.750 248 12998.77 87.88 55275.85 88888.00 2008-09-04 03:45:00.875 248 12998.75 87.80 55275.78 88888.00 2008-09-04 03:45:01.000 248 12998.77 87.67 55275.68 88888.00 2008-09-04 03:45:01.125 248 12998.83 87.58 55275.60 88888.00 2008-09-04 03:45:01.250 248 12998.90 87.47 55275.55 88888.00 2008-09-04 03:45:01.375 248 12999.00 87.47 55275.53 88888.00 2008-09-04 03:45:01.500 248 12999.10 87.38 55275.45 88888.00 2008-09-04 03:45:01.625 248 12999.15 87.25 55275.40 88888.00 2008-09-04 03:45:01.750 248 12999.12 87.17 55275.28 88888.00 2008-09-04 03:45:01.875 248 12999.12 87.17 55275.25 88888.00 2008-09-04 03:45:02.000 248 12999.15 87.03 55275.18 88888.00 2008-09-04 03:45:02.125 248 12999.17 86.92 55275.10 88888.00 2008-09-04 03:45:02.250 248 12999.25 86.85 55275.00 88888.00 2008-09-04 03:45:02.375 248 12999.27 86.78 55274.90 88888.00 2008-09-04 03:45:02.500 248 12999.27 86.67 55274.88 88888.00 2008-09-04 03:45:02.625 248 12999.27 86.60 55274.78 88888.00 2008-09-04 03:45:02.750 248 12999.25 86.55 55274.75 88888.00 2008-09-04 03:45:02.875 248 12999.35 86.53 55274.70 88888.00 2008-09-04 03:45:03.000 248 12999.42 86.45 55274.65 88888.00 2008-09-04 03:45:03.125 248 12999.45 86.38 55274.60 88888.00 2008-09-04 03:45:03.250 248 12999.50 86.30 55274.55 88888.00 2008-09-04 03:45:03.375 248 12999.50 86.20 55274.50 88888.00 2008-09-04 03:45:03.500 248 12999.50 86.10 55274.40 88888.00 2008-09-04 03:45:03.625 248 12999.50 86.00 55274.30 88888.00 2008-09-04 03:45:03.750 248 12999.50 85.92 55274.25 88888.00 2008-09-04 03:45:03.875 248 12999.52 85.83 55274.22 88888.00 2008-09-04 03:45:04.000 248 12999.60 85.80 55274.18 88888.00 2008-09-04 03:45:04.125 248 12999.67 85.72 55274.15 88888.00 2008-09-04 03:45:04.250 248 12999.62 85.58 55274.07 88888.00 2008-09-04 03:45:04.375 248 12999.55 85.50 55274.03 88888.00 2008-09-04 03:45:04.500 248 12999.52 85.45 55273.97 88888.00 2008-09-04 03:45:04.625 248 12999.52 85.38 55273.88 88888.00 2008-09-04 03:45:04.750 248 12999.45 85.30 55273.82 88888.00 2008-09-04 03:45:04.875 248 12999.48 85.22 55273.80 88888.00 2008-09-04 03:45:05.000 248 12999.52 85.10 55273.72 88888.00 2008-09-04 03:45:05.125 248 12999.58 85.00 55273.68 88888.00 2008-09-04 03:45:05.250 248 12999.58 84.95 55273.62 88888.00 2008-09-04 03:45:05.375 248 12999.52 84.88 55273.57 88888.00 2008-09-04 03:45:05.500 248 12999.48 84.83 55273.53 88888.00 2008-09-04 03:45:05.625 248 12999.42 84.65 55273.45 88888.00 2008-09-04 03:45:05.750 248 12999.42 84.53 55273.38 88888.00 2008-09-04 03:45:05.875 248 12999.38 84.42 55273.32 88888.00 2008-09-04 03:45:06.000 248 12999.38 84.35 55273.30 88888.00 2008-09-04 03:45:06.125 248 12999.42 84.20 55273.25 88888.00 2008-09-04 03:45:06.250 248 12999.33 84.10 55273.15 88888.00 2008-09-04 03:45:06.375 248 12999.35 84.10 55273.15 88888.00 2008-09-04 03:45:06.500 248 12999.33 84.03 55273.07 88888.00 2008-09-04 03:45:06.625 248 12999.33 83.90 55273.00 88888.00 2008-09-04 03:45:06.750 248 12999.38 83.78 55272.95 88888.00 2008-09-04 03:45:06.875 248 12999.33 83.67 55272.88 88888.00 2008-09-04 03:45:07.000 248 12999.38 83.62 55272.85 88888.00 2008-09-04 03:45:07.125 248 12999.42 83.60 55272.82 88888.00 2008-09-04 03:45:07.250 248 12999.38 83.47 55272.78 88888.00 2008-09-04 03:45:07.375 248 12999.30 83.35 55272.75 88888.00 2008-09-04 03:45:07.500 248 12999.25 83.25 55272.70 88888.00 2008-09-04 03:45:07.625 248 12999.30 83.20 55272.65 88888.00 2008-09-04 03:45:07.750 248 12999.30 83.12 55272.60 88888.00 2008-09-04 03:45:07.875 248 12999.27 83.03 55272.60 88888.00 2008-09-04 03:45:08.000 248 12999.20 82.85 55272.50 88888.00 2008-09-04 03:45:08.125 248 12999.17 82.80 55272.45 88888.00 2008-09-04 03:45:08.250 248 12999.20 82.83 55272.40 88888.00 2008-09-04 03:45:08.375 248 12999.23 82.83 55272.40 88888.00 2008-09-04 03:45:08.500 248 12999.17 82.67 55272.32 88888.00 2008-09-04 03:45:08.625 248 12999.10 82.53 55272.22 88888.00 2008-09-04 03:45:08.750 248 12999.08 82.50 55272.22 88888.00 2008-09-04 03:45:08.875 248 12999.08 82.47 55272.20 88888.00 2008-09-04 03:45:09.000 248 12999.02 82.33 55272.10 88888.00 2008-09-04 03:45:09.125 248 12999.00 82.20 55272.05 88888.00 2008-09-04 03:45:09.250 248 12998.92 82.08 55271.97 88888.00 2008-09-04 03:45:09.375 248 12998.90 82.03 55271.95 88888.00 2008-09-04 03:45:09.500 248 12998.88 82.00 55271.93 88888.00 2008-09-04 03:45:09.625 248 12998.85 81.90 55271.88 88888.00 2008-09-04 03:45:09.750 248 12998.83 81.80 55271.78 88888.00 2008-09-04 03:45:09.875 248 12998.83 81.80 55271.75 88888.00 2008-09-04 03:45:10.000 248 12998.85 81.75 55271.78 88888.00 2008-09-04 03:45:10.125 248 12998.75 81.60 55271.70 88888.00 2008-09-04 03:45:10.250 248 12998.73 81.53 55271.65 88888.00 2008-09-04 03:45:10.375 248 12998.70 81.50 55271.60 88888.00 2008-09-04 03:45:10.500 248 12998.70 81.42 55271.53 88888.00 2008-09-04 03:45:10.625 248 12998.73 81.33 55271.47 88888.00 2008-09-04 03:45:10.750 248 12998.73 81.22 55271.40 88888.00 2008-09-04 03:45:10.875 248 12998.62 81.17 55271.40 88888.00 2008-09-04 03:45:11.000 248 12998.58 81.10 55271.32 88888.00 2008-09-04 03:45:11.125 248 12998.58 81.00 55271.28 88888.00 2008-09-04 03:45:11.250 248 12998.52 80.88 55271.25 88888.00 2008-09-04 03:45:11.375 248 12998.50 80.83 55271.22 88888.00 2008-09-04 03:45:11.500 248 12998.50 80.78 55271.18 88888.00 2008-09-04 03:45:11.625 248 12998.45 80.72 55271.18 88888.00 2008-09-04 03:45:11.750 248 12998.42 80.67 55271.15 88888.00 2008-09-04 03:45:11.875 248 12998.40 80.58 55271.07 88888.00 2008-09-04 03:45:12.000 248 12998.30 80.38 55270.97 88888.00 2008-09-04 03:45:12.125 248 12998.17 80.22 55270.93 88888.00 2008-09-04 03:45:12.250 248 12998.17 80.15 55270.93 88888.00 2008-09-04 03:45:12.375 248 12998.17 80.15 55270.90 88888.00 2008-09-04 03:45:12.500 248 12998.15 80.15 55270.88 88888.00 2008-09-04 03:45:12.625 248 12998.20 80.08 55270.85 88888.00 2008-09-04 03:45:12.750 248 12998.15 79.97 55270.78 88888.00 2008-09-04 03:45:12.875 248 12998.05 79.88 55270.75 88888.00 2008-09-04 03:45:13.000 248 12998.02 79.78 55270.70 88888.00 2008-09-04 03:45:13.125 248 12998.02 79.70 55270.62 88888.00 2008-09-04 03:45:13.250 248 12997.92 79.60 55270.57 88888.00 2008-09-04 03:45:13.375 248 12997.83 79.50 55270.53 88888.00 2008-09-04 03:45:13.500 248 12997.77 79.42 55270.53 88888.00 2008-09-04 03:45:13.625 248 12997.80 79.33 55270.53 88888.00 2008-09-04 03:45:13.750 248 12997.85 79.25 55270.47 88888.00 2008-09-04 03:45:13.875 248 12997.80 79.25 55270.45 88888.00 2008-09-04 03:45:14.000 248 12997.67 79.20 55270.38 88888.00 2008-09-04 03:45:14.125 248 12997.58 79.08 55270.32 88888.00 2008-09-04 03:45:14.250 248 12997.55 78.95 55270.28 88888.00 2008-09-04 03:45:14.375 248 12997.50 78.92 55270.28 88888.00 2008-09-04 03:45:14.500 248 12997.48 78.88 55270.25 88888.00 2008-09-04 03:45:14.625 248 12997.42 78.80 55270.22 88888.00 2008-09-04 03:45:14.750 248 12997.40 78.67 55270.18 88888.00 2008-09-04 03:45:14.875 248 12997.38 78.65 55270.18 88888.00 2008-09-04 03:45:15.000 248 12997.33 78.58 55270.15 88888.00 2008-09-04 03:45:15.125 248 12997.27 78.45 55270.10 88888.00 2008-09-04 03:45:15.250 248 12997.17 78.35 55270.05 88888.00 2008-09-04 03:45:15.375 248 12997.12 78.35 55270.00 88888.00 2008-09-04 03:45:15.500 248 12997.08 78.28 55269.97 88888.00 2008-09-04 03:45:15.625 248 12997.12 78.25 55269.95 88888.00 2008-09-04 03:45:15.750 248 12997.12 78.25 55269.90 88888.00 2008-09-04 03:45:15.875 248 12997.02 78.10 55269.88 88888.00 2008-09-04 03:45:16.000 248 12996.92 78.00 55269.85 88888.00 2008-09-04 03:45:16.125 248 12996.90 77.90 55269.82 88888.00 2008-09-04 03:45:16.250 248 12996.80 77.80 55269.78 88888.00 2008-09-04 03:45:16.375 248 12996.77 77.72 55269.78 88888.00 2008-09-04 03:45:16.500 248 12996.77 77.67 55269.72 88888.00 2008-09-04 03:45:16.625 248 12996.77 77.65 55269.68 88888.00 2008-09-04 03:45:16.750 248 12996.80 77.67 55269.68 88888.00 2008-09-04 03:45:16.875 248 12996.77 77.60 55269.62 88888.00 2008-09-04 03:45:17.000 248 12996.73 77.50 55269.57 88888.00 2008-09-04 03:45:17.125 248 12996.62 77.40 55269.53 88888.00 2008-09-04 03:45:17.250 248 12996.58 77.38 55269.53 88888.00 2008-09-04 03:45:17.375 248 12996.58 77.33 55269.47 88888.00 2008-09-04 03:45:17.500 248 12996.55 77.22 55269.45 88888.00 2008-09-04 03:45:17.625 248 12996.48 77.17 55269.38 88888.00 2008-09-04 03:45:17.750 248 12996.48 77.17 55269.35 88888.00 2008-09-04 03:45:17.875 248 12996.48 77.10 55269.30 88888.00 2008-09-04 03:45:18.000 248 12996.42 76.95 55269.28 88888.00 2008-09-04 03:45:18.125 248 12996.33 76.90 55269.25 88888.00 2008-09-04 03:45:18.250 248 12996.30 76.85 55269.22 88888.00 2008-09-04 03:45:18.375 248 12996.33 76.83 55269.18 88888.00 2008-09-04 03:45:18.500 248 12996.30 76.78 55269.10 88888.00 2008-09-04 03:45:18.625 248 12996.20 76.65 55269.03 88888.00 2008-09-04 03:45:18.750 248 12996.15 76.58 55268.97 88888.00 2008-09-04 03:45:18.875 248 12996.17 76.58 55268.97 88888.00 2008-09-04 03:45:19.000 248 12996.17 76.53 55268.93 88888.00 2008-09-04 03:45:19.125 248 12996.20 76.45 55268.90 88888.00 2008-09-04 03:45:19.250 248 12996.15 76.38 55268.85 88888.00 2008-09-04 03:45:19.375 248 12996.05 76.30 55268.82 88888.00 2008-09-04 03:45:19.500 248 12995.98 76.25 55268.78 88888.00 2008-09-04 03:45:19.625 248 12995.95 76.25 55268.75 88888.00 2008-09-04 03:45:19.750 248 12996.00 76.25 55268.78 88888.00 2008-09-04 03:45:19.875 248 12995.98 76.12 55268.70 88888.00 2008-09-04 03:45:20.000 248 12995.95 76.05 55268.62 88888.00 2008-09-04 03:45:20.125 248 12995.92 76.00 55268.65 88888.00 2008-09-04 03:45:20.250 248 12995.92 75.88 55268.57 88888.00 2008-09-04 03:45:20.375 248 12995.98 75.88 55268.55 88888.00 2008-09-04 03:45:20.500 248 12995.95 75.85 55268.50 88888.00 2008-09-04 03:45:20.625 248 12995.90 75.75 55268.45 88888.00 2008-09-04 03:45:20.750 248 12995.85 75.65 55268.40 88888.00 2008-09-04 03:45:20.875 248 12995.80 75.62 55268.38 88888.00 2008-09-04 03:45:21.000 248 12995.85 75.60 55268.35 88888.00 2008-09-04 03:45:21.125 248 12995.85 75.53 55268.28 88888.00 2008-09-04 03:45:21.250 248 12995.70 75.35 55268.18 88888.00 2008-09-04 03:45:21.375 248 12995.70 75.33 55268.20 88888.00 2008-09-04 03:45:21.500 248 12995.70 75.30 55268.15 88888.00 2008-09-04 03:45:21.625 248 12995.62 75.20 55268.10 88888.00 2008-09-04 03:45:21.750 248 12995.60 75.15 55268.03 88888.00 2008-09-04 03:45:21.875 248 12995.65 75.12 55268.03 88888.00 2008-09-04 03:45:22.000 248 12995.70 75.10 55268.00 88888.00 2008-09-04 03:45:22.125 248 12995.62 75.03 55267.95 88888.00 2008-09-04 03:45:22.250 248 12995.58 75.00 55267.95 88888.00 2008-09-04 03:45:22.375 248 12995.58 74.95 55267.90 88888.00 2008-09-04 03:45:22.500 248 12995.55 74.92 55267.90 88888.00 2008-09-04 03:45:22.625 248 12995.55 74.90 55267.88 88888.00 2008-09-04 03:45:22.750 248 12995.50 74.75 55267.82 88888.00 2008-09-04 03:45:22.875 248 12995.48 74.65 55267.78 88888.00 2008-09-04 03:45:23.000 248 12995.45 74.65 55267.72 88888.00 2008-09-04 03:45:23.125 248 12995.48 74.65 55267.70 88888.00 2008-09-04 03:45:23.250 248 12995.48 74.62 55267.68 88888.00 2008-09-04 03:45:23.375 248 12995.50 74.62 55267.62 88888.00 2008-09-04 03:45:23.500 248 12995.45 74.55 55267.62 88888.00 2008-09-04 03:45:23.625 248 12995.45 74.47 55267.57 88888.00 2008-09-04 03:45:23.750 248 12995.48 74.42 55267.50 88888.00 2008-09-04 03:45:23.875 248 12995.50 74.33 55267.45 88888.00 2008-09-04 03:45:24.000 248 12995.50 74.28 55267.45 88888.00 2008-09-04 03:45:24.125 248 12995.45 74.25 55267.43 88888.00 2008-09-04 03:45:24.250 248 12995.45 74.22 55267.40 88888.00 2008-09-04 03:45:24.375 248 12995.50 74.20 55267.35 88888.00 2008-09-04 03:45:24.500 248 12995.52 74.12 55267.32 88888.00 2008-09-04 03:45:24.625 248 12995.55 74.08 55267.32 88888.00 2008-09-04 03:45:24.750 248 12995.50 73.97 55267.28 88888.00 2008-09-04 03:45:24.875 248 12995.48 73.90 55267.22 88888.00 2008-09-04 03:45:25.000 248 12995.48 73.88 55267.18 88888.00 2008-09-04 03:45:25.125 248 12995.50 73.80 55267.15 88888.00 2008-09-04 03:45:25.250 248 12995.50 73.72 55267.12 88888.00 2008-09-04 03:45:25.375 248 12995.55 73.70 55267.12 88888.00 2008-09-04 03:45:25.500 248 12995.48 73.62 55267.05 88888.00 2008-09-04 03:45:25.625 248 12995.50 73.55 55267.00 88888.00 2008-09-04 03:45:25.750 248 12995.52 73.53 55266.97 88888.00 2008-09-04 03:45:25.875 248 12995.55 73.55 55267.00 88888.00 2008-09-04 03:45:26.000 248 12995.52 73.50 55266.90 88888.00 2008-09-04 03:45:26.125 248 12995.50 73.40 55266.82 88888.00 2008-09-04 03:45:26.250 248 12995.35 73.25 55266.75 88888.00 2008-09-04 03:45:26.375 248 12995.30 73.22 55266.72 88888.00 2008-09-04 03:45:26.500 248 12995.30 73.20 55266.75 88888.00 2008-09-04 03:45:26.625 248 12995.33 73.20 55266.75 88888.00 2008-09-04 03:45:26.750 248 12995.35 73.12 55266.75 88888.00 2008-09-04 03:45:26.875 248 12995.30 73.03 55266.68 88888.00 2008-09-04 03:45:27.000 248 12995.27 72.95 55266.65 88888.00 2008-09-04 03:45:27.125 248 12995.33 72.92 55266.65 88888.00 2008-09-04 03:45:27.250 248 12995.33 72.83 55266.57 88888.00 2008-09-04 03:45:27.375 248 12995.27 72.72 55266.53 88888.00 2008-09-04 03:45:27.500 248 12995.38 72.67 55266.50 88888.00 2008-09-04 03:45:27.625 248 12995.35 72.60 55266.50 88888.00 2008-09-04 03:45:27.750 248 12995.35 72.58 55266.47 88888.00 2008-09-04 03:45:27.875 248 12995.38 72.50 55266.43 88888.00 2008-09-04 03:45:28.000 248 12995.42 72.38 55266.38 88888.00 2008-09-04 03:45:28.125 248 12995.42 72.28 55266.38 88888.00 2008-09-04 03:45:28.250 248 12995.50 72.15 55266.32 88888.00 2008-09-04 03:45:28.375 248 12995.58 72.05 55266.30 88888.00 2008-09-04 03:45:28.500 248 12995.50 71.92 55266.25 88888.00 2008-09-04 03:45:28.625 248 12995.58 71.83 55266.22 88888.00 2008-09-04 03:45:28.750 248 12995.60 71.70 55266.22 88888.00 2008-09-04 03:45:28.875 248 12995.58 71.58 55266.18 88888.00 2008-09-04 03:45:29.000 248 12995.52 71.50 55266.15 88888.00 2008-09-04 03:45:29.125 248 12995.55 71.42 55266.15 88888.00 2008-09-04 03:45:29.250 248 12995.58 71.25 55266.10 88888.00 2008-09-04 03:45:29.375 248 12995.65 71.20 55266.10 88888.00 2008-09-04 03:45:29.500 248 12995.62 71.12 55266.05 88888.00 2008-09-04 03:45:29.625 248 12995.65 71.03 55266.00 88888.00 2008-09-04 03:45:29.750 248 12995.73 70.97 55265.97 88888.00 2008-09-04 03:45:29.875 248 12995.65 70.90 55265.93 88888.00 2008-09-04 03:45:30.000 248 12995.48 70.80 55265.90 88888.00 2008-09-04 03:45:30.125 248 12995.50 70.78 55265.90 88888.00 2008-09-04 03:45:30.250 248 12995.55 70.72 55265.90 88888.00 2008-09-04 03:45:30.375 248 12995.62 70.60 55265.88 88888.00 2008-09-04 03:45:30.500 248 12995.55 70.50 55265.82 88888.00 2008-09-04 03:45:30.625 248 12995.58 70.40 55265.80 88888.00 2008-09-04 03:45:30.750 248 12995.62 70.35 55265.80 88888.00 2008-09-04 03:45:30.875 248 12995.62 70.33 55265.80 88888.00 2008-09-04 03:45:31.000 248 12995.62 70.33 55265.80 88888.00 2008-09-04 03:45:31.125 248 12995.67 70.28 55265.78 88888.00 2008-09-04 03:45:31.250 248 12995.67 70.20 55265.75 88888.00 2008-09-04 03:45:31.375 248 12995.65 70.15 55265.72 88888.00 2008-09-04 03:45:31.500 248 12995.62 70.10 55265.72 88888.00 2008-09-04 03:45:31.625 248 12995.50 69.95 55265.65 88888.00 2008-09-04 03:45:31.750 248 12995.48 69.85 55265.65 88888.00 2008-09-04 03:45:31.875 248 12995.45 69.85 55265.60 88888.00 2008-09-04 03:45:32.000 248 12995.45 69.85 55265.57 88888.00 2008-09-04 03:45:32.125 248 12995.42 69.72 55265.53 88888.00 2008-09-04 03:45:32.250 248 12995.35 69.67 55265.57 88888.00 2008-09-04 03:45:32.375 248 12995.38 69.72 55265.55 88888.00 2008-09-04 03:45:32.500 248 12995.33 69.58 55265.50 88888.00 2008-09-04 03:45:32.625 248 12995.30 69.53 55265.50 88888.00 2008-09-04 03:45:32.750 248 12995.27 69.42 55265.45 88888.00 2008-09-04 03:45:32.875 248 12995.33 69.38 55265.43 88888.00 2008-09-04 03:45:33.000 248 12995.27 69.40 55265.45 88888.00 2008-09-04 03:45:33.125 248 12995.27 69.38 55265.45 88888.00 2008-09-04 03:45:33.250 248 12995.23 69.22 55265.45 88888.00 2008-09-04 03:45:33.375 248 12995.17 69.15 55265.43 88888.00 2008-09-04 03:45:33.500 248 12995.10 69.05 55265.38 88888.00 2008-09-04 03:45:33.625 248 12995.12 69.00 55265.38 88888.00 2008-09-04 03:45:33.750 248 12995.12 69.00 55265.40 88888.00 2008-09-04 03:45:33.875 248 12995.10 68.88 55265.38 88888.00 2008-09-04 03:45:34.000 248 12995.15 68.78 55265.35 88888.00 2008-09-04 03:45:34.125 248 12995.12 68.70 55265.35 88888.00 2008-09-04 03:45:34.250 248 12995.05 68.53 55265.28 88888.00 2008-09-04 03:45:34.375 248 12995.02 68.50 55265.30 88888.00 2008-09-04 03:45:34.500 248 12995.00 68.35 55265.30 88888.00 2008-09-04 03:45:34.625 248 12995.08 68.33 55265.32 88888.00 2008-09-04 03:45:34.750 248 12995.15 68.20 55265.32 88888.00 2008-09-04 03:45:34.875 248 12995.00 68.10 55265.32 88888.00 2008-09-04 03:45:35.000 248 12994.92 68.00 55265.30 88888.00 2008-09-04 03:45:35.125 248 12994.98 67.92 55265.28 88888.00 2008-09-04 03:45:35.250 248 12994.92 67.78 55265.22 88888.00 2008-09-04 03:45:35.375 248 12994.90 67.67 55265.22 88888.00 2008-09-04 03:45:35.500 248 12994.90 67.65 55265.25 88888.00 2008-09-04 03:45:35.625 248 12994.92 67.53 55265.25 88888.00 2008-09-04 03:45:35.750 248 12994.95 67.38 55265.25 88888.00 2008-09-04 03:45:35.875 248 12994.98 67.22 55265.18 88888.00 2008-09-04 03:45:36.000 248 12994.98 67.20 55265.20 88888.00 2008-09-04 03:45:36.125 248 12994.98 67.10 55265.22 88888.00 2008-09-04 03:45:36.250 248 12994.90 66.92 55265.25 88888.00 2008-09-04 03:45:36.375 248 12994.92 66.85 55265.22 88888.00 2008-09-04 03:45:36.500 248 12994.98 66.72 55265.25 88888.00 2008-09-04 03:45:36.625 248 12995.00 66.62 55265.25 88888.00 2008-09-04 03:45:36.750 248 12994.92 66.53 55265.22 88888.00 2008-09-04 03:45:36.875 248 12994.88 66.42 55265.20 88888.00 2008-09-04 03:45:37.000 248 12994.85 66.30 55265.20 88888.00 2008-09-04 03:45:37.125 248 12994.85 66.22 55265.20 88888.00 2008-09-04 03:45:37.250 248 12994.80 66.15 55265.25 88888.00 2008-09-04 03:45:37.375 248 12994.83 66.05 55265.25 88888.00 2008-09-04 03:45:37.500 248 12994.80 65.88 55265.22 88888.00 2008-09-04 03:45:37.625 248 12994.80 65.85 55265.22 88888.00 2008-09-04 03:45:37.750 248 12994.85 65.80 55265.25 88888.00 2008-09-04 03:45:37.875 248 12994.83 65.70 55265.28 88888.00 2008-09-04 03:45:38.000 248 12994.83 65.58 55265.28 88888.00 2008-09-04 03:45:38.125 248 12994.73 65.47 55265.22 88888.00 2008-09-04 03:45:38.250 248 12994.65 65.38 55265.28 88888.00 2008-09-04 03:45:38.375 248 12994.67 65.40 55265.28 88888.00 2008-09-04 03:45:38.500 248 12994.73 65.40 55265.30 88888.00 2008-09-04 03:45:38.625 248 12994.62 65.30 55265.30 88888.00 2008-09-04 03:45:38.750 248 12994.58 65.20 55265.28 88888.00 2008-09-04 03:45:38.875 248 12994.52 65.12 55265.25 88888.00 2008-09-04 03:45:39.000 248 12994.52 65.03 55265.20 88888.00 2008-09-04 03:45:39.125 248 12994.52 65.00 55265.22 88888.00 2008-09-04 03:45:39.250 248 12994.48 64.88 55265.25 88888.00 2008-09-04 03:45:39.375 248 12994.45 64.85 55265.25 88888.00 2008-09-04 03:45:39.500 248 12994.40 64.85 55265.22 88888.00 2008-09-04 03:45:39.625 248 12994.42 64.83 55265.22 88888.00 2008-09-04 03:45:39.750 248 12994.40 64.75 55265.25 88888.00 2008-09-04 03:45:39.875 248 12994.33 64.72 55265.22 88888.00 2008-09-04 03:45:40.000 248 12994.33 64.67 55265.22 88888.00 2008-09-04 03:45:40.125 248 12994.33 64.67 55265.30 88888.00 2008-09-04 03:45:40.250 248 12994.20 64.58 55265.25 88888.00 2008-09-04 03:45:40.375 248 12994.12 64.58 55265.25 88888.00 2008-09-04 03:45:40.500 248 12994.12 64.58 55265.25 88888.00 2008-09-04 03:45:40.625 248 12994.15 64.55 55265.28 88888.00 2008-09-04 03:45:40.750 248 12994.12 64.53 55265.30 88888.00 2008-09-04 03:45:40.875 248 12994.02 64.42 55265.28 88888.00 2008-09-04 03:45:41.000 248 12993.92 64.42 55265.25 88888.00 2008-09-04 03:45:41.125 248 12993.92 64.45 55265.32 88888.00 2008-09-04 03:45:41.250 248 12993.85 64.38 55265.30 88888.00 2008-09-04 03:45:41.375 248 12993.83 64.35 55265.28 88888.00 2008-09-04 03:45:41.500 248 12993.77 64.28 55265.25 88888.00 2008-09-04 03:45:41.625 248 12993.77 64.25 55265.25 88888.00 2008-09-04 03:45:41.750 248 12993.77 64.20 55265.25 88888.00 2008-09-04 03:45:41.875 248 12993.70 64.20 55265.25 88888.00 2008-09-04 03:45:42.000 248 12993.65 64.17 55265.25 88888.00 2008-09-04 03:45:42.125 248 12993.60 64.12 55265.28 88888.00 2008-09-04 03:45:42.250 248 12993.52 64.15 55265.32 88888.00 2008-09-04 03:45:42.375 248 12993.48 64.15 55265.32 88888.00 2008-09-04 03:45:42.500 248 12993.45 64.12 55265.32 88888.00 2008-09-04 03:45:42.625 248 12993.40 64.05 55265.32 88888.00 2008-09-04 03:45:42.750 248 12993.33 64.00 55265.32 88888.00 2008-09-04 03:45:42.875 248 12993.25 64.00 55265.32 88888.00 2008-09-04 03:45:43.000 248 12993.25 64.00 55265.30 88888.00 2008-09-04 03:45:43.125 248 12993.25 63.98 55265.30 88888.00 2008-09-04 03:45:43.250 248 12993.20 63.92 55265.30 88888.00 2008-09-04 03:45:43.375 248 12993.15 63.90 55265.28 88888.00 2008-09-04 03:45:43.500 248 12993.10 63.92 55265.32 88888.00 2008-09-04 03:45:43.625 248 12993.08 63.85 55265.32 88888.00 2008-09-04 03:45:43.750 248 12993.02 63.70 55265.35 88888.00 2008-09-04 03:45:43.875 248 12993.02 63.67 55265.38 88888.00 2008-09-04 03:45:44.000 248 12992.92 63.73 55265.35 88888.00 2008-09-04 03:45:44.125 248 12992.85 63.70 55265.38 88888.00 2008-09-04 03:45:44.250 248 12992.83 63.58 55265.38 88888.00 2008-09-04 03:45:44.375 248 12992.85 63.55 55265.35 88888.00 2008-09-04 03:45:44.500 248 12992.85 63.52 55265.35 88888.00 2008-09-04 03:45:44.625 248 12992.80 63.48 55265.40 88888.00 2008-09-04 03:45:44.750 248 12992.73 63.42 55265.40 88888.00 2008-09-04 03:45:44.875 248 12992.67 63.35 55265.43 88888.00 2008-09-04 03:45:45.000 248 12992.67 63.33 55265.45 88888.00 2008-09-04 03:45:45.125 248 12992.67 63.27 55265.45 88888.00 2008-09-04 03:45:45.250 248 12992.58 63.25 55265.45 88888.00 2008-09-04 03:45:45.375 248 12992.50 63.20 55265.45 88888.00 2008-09-04 03:45:45.500 248 12992.48 63.12 55265.45 88888.00 2008-09-04 03:45:45.625 248 12992.48 63.08 55265.47 88888.00 2008-09-04 03:45:45.750 248 12992.45 63.05 55265.53 88888.00 2008-09-04 03:45:45.875 248 12992.40 63.02 55265.55 88888.00 2008-09-04 03:45:46.000 248 12992.38 63.02 55265.57 88888.00 2008-09-04 03:45:46.125 248 12992.25 62.92 55265.57 88888.00 2008-09-04 03:45:46.250 248 12992.15 62.85 55265.57 88888.00 2008-09-04 03:45:46.375 248 12992.15 62.85 55265.60 88888.00 2008-09-04 03:45:46.500 248 12992.15 62.83 55265.62 88888.00 2008-09-04 03:45:46.625 248 12992.08 62.73 55265.60 88888.00 2008-09-04 03:45:46.750 248 12992.05 62.65 55265.62 88888.00 2008-09-04 03:45:46.875 248 12992.02 62.60 55265.65 88888.00 2008-09-04 03:45:47.000 248 12992.00 62.62 55265.65 88888.00 2008-09-04 03:45:47.125 248 12991.98 62.62 55265.75 88888.00 2008-09-04 03:45:47.250 248 12991.85 62.58 55265.78 88888.00 2008-09-04 03:45:47.375 248 12991.80 62.55 55265.78 88888.00 2008-09-04 03:45:47.500 248 12991.83 62.50 55265.78 88888.00 2008-09-04 03:45:47.625 248 12991.85 62.48 55265.80 88888.00 2008-09-04 03:45:47.750 248 12991.83 62.42 55265.85 88888.00 2008-09-04 03:45:47.875 248 12991.73 62.40 55265.88 88888.00 2008-09-04 03:45:48.000 248 12991.70 62.38 55265.88 88888.00 2008-09-04 03:45:48.125 248 12991.62 62.33 55265.93 88888.00 2008-09-04 03:45:48.250 248 12991.50 62.23 55265.95 88888.00 2008-09-04 03:45:48.375 248 12991.48 62.17 55265.95 88888.00 2008-09-04 03:45:48.500 248 12991.40 62.17 55266.00 88888.00 2008-09-04 03:45:48.625 248 12991.38 62.20 55266.03 88888.00 2008-09-04 03:45:48.750 248 12991.35 62.15 55266.05 88888.00 2008-09-04 03:45:48.875 248 12991.30 62.12 55266.07 88888.00 2008-09-04 03:45:49.000 248 12991.33 62.10 55266.10 88888.00 2008-09-04 03:45:49.125 248 12991.25 62.02 55266.10 88888.00 2008-09-04 03:45:49.250 248 12991.12 61.88 55266.15 88888.00 2008-09-04 03:45:49.375 248 12991.17 61.85 55266.18 88888.00 2008-09-04 03:45:49.500 248 12991.17 61.85 55266.22 88888.00 2008-09-04 03:45:49.625 248 12991.15 61.85 55266.28 88888.00 2008-09-04 03:45:49.750 248 12991.10 61.80 55266.30 88888.00 2008-09-04 03:45:49.875 248 12990.98 61.75 55266.30 88888.00 2008-09-04 03:45:50.000 248 12990.88 61.65 55266.30 88888.00 2008-09-04 03:45:50.125 248 12990.85 61.58 55266.35 88888.00 2008-09-04 03:45:50.250 248 12990.88 61.60 55266.40 88888.00 2008-09-04 03:45:50.375 248 12990.90 61.60 55266.45 88888.00 2008-09-04 03:45:50.500 248 12990.83 61.55 55266.45 88888.00 2008-09-04 03:45:50.625 248 12990.83 61.55 55266.47 88888.00 2008-09-04 03:45:50.750 248 12990.83 61.48 55266.47 88888.00 2008-09-04 03:45:50.875 248 12990.75 61.42 55266.50 88888.00 2008-09-04 03:45:51.000 248 12990.65 61.42 55266.53 88888.00 2008-09-04 03:45:51.125 248 12990.60 61.35 55266.55 88888.00 2008-09-04 03:45:51.250 248 12990.58 61.23 55266.55 88888.00 2008-09-04 03:45:51.375 248 12990.60 61.23 55266.57 88888.00 2008-09-04 03:45:51.500 248 12990.62 61.20 55266.65 88888.00 2008-09-04 03:45:51.625 248 12990.65 61.10 55266.65 88888.00 2008-09-04 03:45:51.750 248 12990.62 61.00 55266.62 88888.00 2008-09-04 03:45:51.875 248 12990.58 60.95 55266.68 88888.00 2008-09-04 03:45:52.000 248 12990.52 60.92 55266.72 88888.00 2008-09-04 03:45:52.125 248 12990.52 60.92 55266.80 88888.00 2008-09-04 03:45:52.250 248 12990.52 60.85 55266.82 88888.00 2008-09-04 03:45:52.375 248 12990.62 60.85 55266.82 88888.00 2008-09-04 03:45:52.500 248 12990.65 60.88 55266.88 88888.00 2008-09-04 03:45:52.625 248 12990.55 60.80 55266.88 88888.00 2008-09-04 03:45:52.750 248 12990.55 60.70 55266.88 88888.00 2008-09-04 03:45:52.875 248 12990.58 60.70 55266.93 88888.00 2008-09-04 03:45:53.000 248 12990.48 60.60 55266.95 88888.00 2008-09-04 03:45:53.125 248 12990.42 60.55 55266.95 88888.00 2008-09-04 03:45:53.250 248 12990.40 60.45 55266.97 88888.00 2008-09-04 03:45:53.375 248 12990.42 60.48 55266.97 88888.00 2008-09-04 03:45:53.500 248 12990.45 60.48 55267.00 88888.00 2008-09-04 03:45:53.625 248 12990.45 60.42 55267.05 88888.00 2008-09-04 03:45:53.750 248 12990.42 60.40 55267.10 88888.00 2008-09-04 03:45:53.875 248 12990.45 60.38 55267.10 88888.00 2008-09-04 03:45:54.000 248 12990.33 60.30 55267.10 88888.00 2008-09-04 03:45:54.125 248 12990.27 60.25 55267.12 88888.00 2008-09-04 03:45:54.250 248 12990.25 60.20 55267.20 88888.00 2008-09-04 03:45:54.375 248 12990.25 60.20 55267.20 88888.00 2008-09-04 03:45:54.500 248 12990.23 60.20 55267.22 88888.00 2008-09-04 03:45:54.625 248 12990.27 60.15 55267.22 88888.00 2008-09-04 03:45:54.750 248 12990.20 60.10 55267.22 88888.00 2008-09-04 03:45:54.875 248 12990.17 60.08 55267.22 88888.00 2008-09-04 03:45:55.000 248 12990.23 60.05 55267.28 88888.00 2008-09-04 03:45:55.125 248 12990.25 59.98 55267.30 88888.00 2008-09-04 03:45:55.250 248 12990.23 59.98 55267.35 88888.00 2008-09-04 03:45:55.375 248 12990.23 60.02 55267.38 88888.00 2008-09-04 03:45:55.500 248 12990.15 59.95 55267.38 88888.00 2008-09-04 03:45:55.625 248 12990.12 59.88 55267.38 88888.00 2008-09-04 03:45:55.750 248 12990.15 59.88 55267.43 88888.00 2008-09-04 03:45:55.875 248 12990.02 59.85 55267.40 88888.00 2008-09-04 03:45:56.000 248 12989.98 59.75 55267.38 88888.00 2008-09-04 03:45:56.125 248 12990.02 59.75 55267.45 88888.00 2008-09-04 03:45:56.250 248 12990.08 59.75 55267.47 88888.00 2008-09-04 03:45:56.375 248 12990.10 59.73 55267.47 88888.00 2008-09-04 03:45:56.500 248 12990.08 59.62 55267.50 88888.00 2008-09-04 03:45:56.625 248 12990.00 59.58 55267.50 88888.00 2008-09-04 03:45:56.750 248 12989.95 59.58 55267.55 88888.00 2008-09-04 03:45:56.875 248 12989.92 59.58 55267.60 88888.00 2008-09-04 03:45:57.000 248 12990.00 59.58 55267.65 88888.00 2008-09-04 03:45:57.125 248 12989.98 59.58 55267.62 88888.00 2008-09-04 03:45:57.250 248 12989.95 59.45 55267.65 88888.00 2008-09-04 03:45:57.375 248 12990.02 59.45 55267.65 88888.00 2008-09-04 03:45:57.500 248 12990.00 59.42 55267.68 88888.00 2008-09-04 03:45:57.625 248 12989.98 59.40 55267.70 88888.00 2008-09-04 03:45:57.750 248 12989.90 59.38 55267.70 88888.00 2008-09-04 03:45:57.875 248 12989.85 59.33 55267.68 88888.00 2008-09-04 03:45:58.000 248 12989.83 59.25 55267.70 88888.00 2008-09-04 03:45:58.125 248 12989.85 59.25 55267.70 88888.00 2008-09-04 03:45:58.250 248 12989.90 59.20 55267.75 88888.00 2008-09-04 03:45:58.375 248 12989.88 59.20 55267.75 88888.00 2008-09-04 03:45:58.500 248 12989.88 59.15 55267.78 88888.00 2008-09-04 03:45:58.625 248 12989.83 59.08 55267.80 88888.00 2008-09-04 03:45:58.750 248 12989.83 59.10 55267.85 88888.00 2008-09-04 03:45:58.875 248 12989.85 59.05 55267.88 88888.00 2008-09-04 03:45:59.000 248 12989.85 59.05 55267.85 88888.00 2008-09-04 03:45:59.125 248 12989.80 58.95 55267.88 88888.00 2008-09-04 03:45:59.250 248 12989.77 58.85 55267.90 88888.00 2008-09-04 03:45:59.375 248 12989.83 58.80 55267.93 88888.00 2008-09-04 03:45:59.500 248 12989.83 58.80 55267.93 88888.00 2008-09-04 03:45:59.625 248 12989.80 58.70 55267.93 88888.00 2008-09-04 03:45:59.750 248 12989.77 58.67 55267.95 88888.00 2008-09-04 03:45:59.875 248 12989.75 58.67 55268.00 88888.00 2008-09-04 03:46:00.000 248 12989.77 58.67 55268.05 88888.00 2008-09-04 03:46:00.125 248 12989.73 58.55 55268.07 88888.00 2008-09-04 03:46:00.250 248 12989.73 58.48 55268.10 88888.00 2008-09-04 03:46:00.375 248 12989.80 58.48 55268.07 88888.00 2008-09-04 03:46:00.500 248 12989.83 58.38 55268.07 88888.00 2008-09-04 03:46:00.625 248 12989.83 58.30 55268.07 88888.00 2008-09-04 03:46:00.750 248 12989.85 58.23 55268.12 88888.00 2008-09-04 03:46:00.875 248 12989.90 58.20 55268.12 88888.00 2008-09-04 03:46:01.000 248 12989.95 58.12 55268.15 88888.00 2008-09-04 03:46:01.125 248 12989.90 58.00 55268.15 88888.00 2008-09-04 03:46:01.250 248 12989.98 57.95 55268.18 88888.00 2008-09-04 03:46:01.375 248 12990.10 57.90 55268.20 88888.00 2008-09-04 03:46:01.500 248 12990.17 57.83 55268.22 88888.00 2008-09-04 03:46:01.625 248 12990.10 57.73 55268.22 88888.00 2008-09-04 03:46:01.750 248 12990.10 57.67 55268.22 88888.00 2008-09-04 03:46:01.875 248 12990.15 57.60 55268.28 88888.00 2008-09-04 03:46:02.000 248 12990.20 57.55 55268.28 88888.00 2008-09-04 03:46:02.125 248 12990.23 57.52 55268.32 88888.00 2008-09-04 03:46:02.250 248 12990.12 57.40 55268.32 88888.00 2008-09-04 03:46:02.375 248 12990.12 57.33 55268.35 88888.00 2008-09-04 03:46:02.500 248 12990.27 57.33 55268.40 88888.00 2008-09-04 03:46:02.625 248 12990.33 57.15 55268.40 88888.00 2008-09-04 03:46:02.750 248 12990.38 57.05 55268.43 88888.00 2008-09-04 03:46:02.875 248 12990.42 57.02 55268.45 88888.00 2008-09-04 03:46:03.000 248 12990.35 56.95 55268.43 88888.00 2008-09-04 03:46:03.125 248 12990.38 56.88 55268.43 88888.00 2008-09-04 03:46:03.250 248 12990.42 56.80 55268.47 88888.00 2008-09-04 03:46:03.375 248 12990.52 56.75 55268.50 88888.00 2008-09-04 03:46:03.500 248 12990.50 56.65 55268.50 88888.00 2008-09-04 03:46:03.625 248 12990.48 56.58 55268.53 88888.00 2008-09-04 03:46:03.750 248 12990.60 56.55 55268.55 88888.00 2008-09-04 03:46:03.875 248 12990.67 56.45 55268.60 88888.00 2008-09-04 03:46:04.000 248 12990.65 56.35 55268.60 88888.00 2008-09-04 03:46:04.125 248 12990.62 56.25 55268.62 88888.00 2008-09-04 03:46:04.250 248 12990.73 56.20 55268.70 88888.00 2008-09-04 03:46:04.375 248 12990.77 56.20 55268.75 88888.00 2008-09-04 03:46:04.500 248 12990.77 56.17 55268.78 88888.00 2008-09-04 03:46:04.625 248 12990.73 56.05 55268.75 88888.00 2008-09-04 03:46:04.750 248 12990.75 55.98 55268.78 88888.00 2008-09-04 03:46:04.875 248 12990.70 55.90 55268.75 88888.00 2008-09-04 03:46:05.000 248 12990.60 55.73 55268.75 88888.00 2008-09-04 03:46:05.125 248 12990.67 55.75 55268.82 88888.00 2008-09-04 03:46:05.250 248 12990.73 55.70 55268.85 88888.00 2008-09-04 03:46:05.375 248 12990.73 55.62 55268.85 88888.00 2008-09-04 03:46:05.500 248 12990.73 55.60 55268.85 88888.00 2008-09-04 03:46:05.625 248 12990.73 55.52 55268.85 88888.00 2008-09-04 03:46:05.750 248 12990.65 55.50 55268.90 88888.00 2008-09-04 03:46:05.875 248 12990.60 55.40 55268.97 88888.00 2008-09-04 03:46:06.000 248 12990.65 55.42 55269.03 88888.00 2008-09-04 03:46:06.125 248 12990.62 55.42 55269.03 88888.00 2008-09-04 03:46:06.250 248 12990.60 55.33 55269.05 88888.00 2008-09-04 03:46:06.375 248 12990.58 55.25 55269.05 88888.00 2008-09-04 03:46:06.500 248 12990.62 55.23 55269.10 88888.00 2008-09-04 03:46:06.625 248 12990.62 55.12 55269.05 88888.00 2008-09-04 03:46:06.750 248 12990.55 55.02 55269.10 88888.00 2008-09-04 03:46:06.875 248 12990.48 55.05 55269.15 88888.00 2008-09-04 03:46:07.000 248 12990.50 55.08 55269.20 88888.00 2008-09-04 03:46:07.125 248 12990.45 55.05 55269.20 88888.00 2008-09-04 03:46:07.250 248 12990.40 55.02 55269.30 88888.00 2008-09-04 03:46:07.375 248 12990.38 55.00 55269.30 88888.00 2008-09-04 03:46:07.500 248 12990.33 54.90 55269.28 88888.00 2008-09-04 03:46:07.625 248 12990.25 54.85 55269.30 88888.00 2008-09-04 03:46:07.750 248 12990.20 54.77 55269.32 88888.00 2008-09-04 03:46:07.875 248 12990.20 54.80 55269.35 88888.00 2008-09-04 03:46:08.000 248 12990.23 54.80 55269.43 88888.00 2008-09-04 03:46:08.125 248 12990.17 54.83 55269.50 88888.00 2008-09-04 03:46:08.250 248 12990.12 54.83 55269.50 88888.00 2008-09-04 03:46:08.375 248 12990.12 54.83 55269.53 88888.00 2008-09-04 03:46:08.500 248 12990.15 54.73 55269.55 88888.00 2008-09-04 03:46:08.625 248 12990.12 54.70 55269.60 88888.00 2008-09-04 03:46:08.750 248 12990.10 54.65 55269.62 88888.00 2008-09-04 03:46:08.875 248 12990.00 54.58 55269.65 88888.00 2008-09-04 03:46:09.000 248 12990.08 54.50 55269.68 88888.00 2008-09-04 03:46:09.125 248 12990.10 54.48 55269.70 88888.00 2008-09-04 03:46:09.250 248 12990.00 54.42 55269.72 88888.00 2008-09-04 03:46:09.375 248 12989.98 54.48 55269.78 88888.00 2008-09-04 03:46:09.500 248 12989.92 54.40 55269.82 88888.00 2008-09-04 03:46:09.625 248 12989.92 54.35 55269.88 88888.00 2008-09-04 03:46:09.750 248 12989.98 54.35 55269.95 88888.00 2008-09-04 03:46:09.875 248 12990.02 54.33 55269.95 88888.00 2008-09-04 03:46:10.000 248 12990.05 54.27 55269.95 88888.00 2008-09-04 03:46:10.125 248 12990.05 54.23 55270.00 88888.00 2008-09-04 03:46:10.250 248 12990.00 54.10 55270.00 88888.00 2008-09-04 03:46:10.375 248 12990.05 54.12 55270.05 88888.00 2008-09-04 03:46:10.500 248 12990.08 54.12 55270.12 88888.00 2008-09-04 03:46:10.625 248 12990.05 54.10 55270.18 88888.00 2008-09-04 03:46:10.750 248 12990.00 54.10 55270.20 88888.00 2008-09-04 03:46:10.875 248 12990.02 54.08 55270.25 88888.00 2008-09-04 03:46:11.000 248 12989.98 54.00 55270.25 88888.00 2008-09-04 03:46:11.125 248 12989.88 53.90 55270.28 88888.00 2008-09-04 03:46:11.250 248 12989.80 53.85 55270.35 88888.00 2008-09-04 03:46:11.375 248 12989.85 53.88 55270.38 88888.00 2008-09-04 03:46:11.500 248 12989.88 53.85 55270.43 88888.00 2008-09-04 03:46:11.625 248 12989.83 53.85 55270.47 88888.00 2008-09-04 03:46:11.750 248 12989.83 53.83 55270.50 88888.00 2008-09-04 03:46:11.875 248 12989.83 53.80 55270.53 88888.00 2008-09-04 03:46:12.000 248 12989.80 53.70 55270.57 88888.00 2008-09-04 03:46:12.125 248 12989.83 53.67 55270.65 88888.00 2008-09-04 03:46:12.250 248 12989.83 53.65 55270.72 88888.00 2008-09-04 03:46:12.375 248 12989.88 53.62 55270.72 88888.00 2008-09-04 03:46:12.500 248 12989.90 53.60 55270.78 88888.00 2008-09-04 03:46:12.625 248 12989.92 53.58 55270.80 88888.00 2008-09-04 03:46:12.750 248 12989.90 53.50 55270.85 88888.00 2008-09-04 03:46:12.875 248 12989.88 53.45 55270.88 88888.00 2008-09-04 03:46:13.000 248 12989.83 53.40 55270.93 88888.00 2008-09-04 03:46:13.125 248 12989.77 53.35 55270.95 88888.00 2008-09-04 03:46:13.250 248 12989.70 53.27 55270.97 88888.00 2008-09-04 03:46:13.375 248 12989.83 53.30 55271.07 88888.00 2008-09-04 03:46:13.500 248 12989.85 53.30 55271.12 88888.00 2008-09-04 03:46:13.625 248 12989.80 53.20 55271.15 88888.00 2008-09-04 03:46:13.750 248 12989.77 53.08 55271.18 88888.00 2008-09-04 03:46:13.875 248 12989.85 53.10 55271.20 88888.00 2008-09-04 03:46:14.000 248 12989.85 53.05 55271.22 88888.00 2008-09-04 03:46:14.125 248 12989.83 52.92 55271.30 88888.00 2008-09-04 03:46:14.250 248 12989.85 52.90 55271.40 88888.00 2008-09-04 03:46:14.375 248 12989.92 52.88 55271.43 88888.00 2008-09-04 03:46:14.500 248 12989.90 52.80 55271.45 88888.00 2008-09-04 03:46:14.625 248 12989.85 52.77 55271.50 88888.00 2008-09-04 03:46:14.750 248 12989.98 52.77 55271.57 88888.00 2008-09-04 03:46:14.875 248 12989.95 52.65 55271.60 88888.00 2008-09-04 03:46:15.000 248 12989.95 52.60 55271.62 88888.00 2008-09-04 03:46:15.125 248 12990.00 52.55 55271.68 88888.00 2008-09-04 03:46:15.250 248 12989.98 52.50 55271.75 88888.00 2008-09-04 03:46:15.375 248 12990.02 52.50 55271.80 88888.00 2008-09-04 03:46:15.500 248 12990.08 52.42 55271.85 88888.00 2008-09-04 03:46:15.625 248 12990.05 52.38 55271.90 88888.00 2008-09-04 03:46:15.750 248 12990.10 52.38 55271.95 88888.00 2008-09-04 03:46:15.875 248 12990.10 52.33 55272.00 88888.00 2008-09-04 03:46:16.000 248 12990.12 52.27 55272.07 88888.00 2008-09-04 03:46:16.125 248 12990.10 52.23 55272.12 88888.00 2008-09-04 03:46:16.250 248 12990.02 52.12 55272.15 88888.00 2008-09-04 03:46:16.375 248 12990.02 52.10 55272.18 88888.00 2008-09-04 03:46:16.500 248 12990.02 52.08 55272.22 88888.00 2008-09-04 03:46:16.625 248 12990.00 52.02 55272.25 88888.00 2008-09-04 03:46:16.750 248 12989.98 51.95 55272.32 88888.00 2008-09-04 03:46:16.875 248 12990.05 52.00 55272.40 88888.00 2008-09-04 03:46:17.000 248 12990.12 51.98 55272.43 88888.00 2008-09-04 03:46:17.125 248 12990.23 51.90 55272.47 88888.00 2008-09-04 03:46:17.250 248 12990.20 51.83 55272.55 88888.00 2008-09-04 03:46:17.375 248 12990.15 51.80 55272.57 88888.00 2008-09-04 03:46:17.500 248 12990.23 51.83 55272.65 88888.00 2008-09-04 03:46:17.625 248 12990.23 51.75 55272.70 88888.00 2008-09-04 03:46:17.750 248 12990.17 51.75 55272.75 88888.00 2008-09-04 03:46:17.875 248 12990.20 51.67 55272.75 88888.00 2008-09-04 03:46:18.000 248 12990.17 51.58 55272.78 88888.00 2008-09-04 03:46:18.125 248 12990.17 51.58 55272.85 88888.00 2008-09-04 03:46:18.250 248 12990.25 51.60 55272.95 88888.00 2008-09-04 03:46:18.375 248 12990.23 51.60 55272.97 88888.00 2008-09-04 03:46:18.500 248 12990.12 51.50 55272.97 88888.00 2008-09-04 03:46:18.625 248 12990.10 51.42 55273.00 88888.00 2008-09-04 03:46:18.750 248 12990.20 51.38 55273.05 88888.00 2008-09-04 03:46:18.875 248 12990.27 51.35 55273.15 88888.00 2008-09-04 03:46:19.000 248 12990.25 51.35 55273.15 88888.00 2008-09-04 03:46:19.125 248 12990.23 51.33 55273.22 88888.00 2008-09-04 03:46:19.250 248 12990.30 51.27 55273.32 88888.00 2008-09-04 03:46:19.375 248 12990.35 51.20 55273.32 88888.00 2008-09-04 03:46:19.500 248 12990.33 51.17 55273.40 88888.00 2008-09-04 03:46:19.625 248 12990.27 51.17 55273.43 88888.00 2008-09-04 03:46:19.750 248 12990.27 51.12 55273.55 88888.00 2008-09-04 03:46:19.875 248 12990.35 51.12 55273.57 88888.00 2008-09-04 03:46:20.000 248 12990.40 51.10 55273.60 88888.00 2008-09-04 03:46:20.125 248 12990.33 51.00 55273.60 88888.00 2008-09-04 03:46:20.250 248 12990.27 50.98 55273.70 88888.00 2008-09-04 03:46:20.375 248 12990.33 51.00 55273.75 88888.00 2008-09-04 03:46:20.500 248 12990.35 50.98 55273.78 88888.00 2008-09-04 03:46:20.625 248 12990.40 50.92 55273.82 88888.00 2008-09-04 03:46:20.750 248 12990.38 50.90 55273.85 88888.00 2008-09-04 03:46:20.875 248 12990.35 50.88 55273.93 88888.00 2008-09-04 03:46:21.000 248 12990.40 50.88 55274.00 88888.00 2008-09-04 03:46:21.125 248 12990.45 50.88 55274.07 88888.00 2008-09-04 03:46:21.250 248 12990.45 50.77 55274.12 88888.00 2008-09-04 03:46:21.375 248 12990.48 50.75 55274.15 88888.00 2008-09-04 03:46:21.500 248 12990.55 50.80 55274.25 88888.00 2008-09-04 03:46:21.625 248 12990.62 50.77 55274.28 88888.00 2008-09-04 03:46:21.750 248 12990.62 50.67 55274.30 88888.00 2008-09-04 03:46:21.875 248 12990.65 50.62 55274.32 88888.00 2008-09-04 03:46:22.000 248 12990.70 50.60 55274.38 88888.00 2008-09-04 03:46:22.125 248 12990.73 50.60 55274.43 88888.00 2008-09-04 03:46:22.250 248 12990.70 50.55 55274.45 88888.00 2008-09-04 03:46:22.375 248 12990.75 50.58 55274.53 88888.00 2008-09-04 03:46:22.500 248 12990.83 50.62 55274.57 88888.00 2008-09-04 03:46:22.625 248 12990.77 50.55 55274.57 88888.00 2008-09-04 03:46:22.750 248 12990.77 50.50 55274.60 88888.00 2008-09-04 03:46:22.875 248 12990.75 50.50 55274.68 88888.00 2008-09-04 03:46:23.000 248 12990.80 50.45 55274.70 88888.00 2008-09-04 03:46:23.125 248 12990.80 50.42 55274.75 88888.00 2008-09-04 03:46:23.250 248 12990.80 50.40 55274.80 88888.00 2008-09-04 03:46:23.375 248 12990.83 50.45 55274.85 88888.00 2008-09-04 03:46:23.500 248 12990.88 50.45 55274.93 88888.00 2008-09-04 03:46:23.625 248 12990.88 50.40 55274.90 88888.00 2008-09-04 03:46:23.750 248 12990.83 50.35 55274.93 88888.00 2008-09-04 03:46:23.875 248 12990.83 50.33 55274.97 88888.00 2008-09-04 03:46:24.000 248 12990.92 50.35 55275.05 88888.00 2008-09-04 03:46:24.125 248 12991.02 50.30 55275.15 88888.00 2008-09-04 03:46:24.250 248 12991.05 50.30 55275.18 88888.00 2008-09-04 03:46:24.375 248 12990.98 50.25 55275.20 88888.00 2008-09-04 03:46:24.500 248 12990.88 50.20 55275.18 88888.00 2008-09-04 03:46:24.625 248 12990.92 50.23 55275.25 88888.00 2008-09-04 03:46:24.750 248 12990.95 50.23 55275.32 88888.00 2008-09-04 03:46:24.875 248 12991.02 50.23 55275.43 88888.00 2008-09-04 03:46:25.000 248 12991.05 50.20 55275.45 88888.00 2008-09-04 03:46:25.125 248 12990.98 50.15 55275.47 88888.00 2008-09-04 03:46:25.250 248 12990.92 50.05 55275.50 88888.00 2008-09-04 03:46:25.375 248 12990.92 50.00 55275.53 88888.00 2008-09-04 03:46:25.500 248 12991.00 50.02 55275.60 88888.00 2008-09-04 03:46:25.625 248 12991.08 50.05 55275.68 88888.00 2008-09-04 03:46:25.750 248 12991.10 50.05 55275.75 88888.00 2008-09-04 03:46:25.875 248 12991.08 50.08 55275.80 88888.00 2008-09-04 03:46:26.000 248 12991.08 50.00 55275.82 88888.00 2008-09-04 03:46:26.125 248 12991.10 49.98 55275.82 88888.00 2008-09-04 03:46:26.250 248 12991.00 49.95 55275.88 88888.00 2008-09-04 03:46:26.375 248 12991.02 49.90 55275.93 88888.00 2008-09-04 03:46:26.500 248 12991.00 49.85 55275.97 88888.00 2008-09-04 03:46:26.625 248 12990.95 49.77 55276.00 88888.00 2008-09-04 03:46:26.750 248 12991.00 49.77 55276.05 88888.00 2008-09-04 03:46:26.875 248 12991.05 49.75 55276.10 88888.00 2008-09-04 03:46:27.000 248 12991.05 49.77 55276.15 88888.00 2008-09-04 03:46:27.125 248 12990.95 49.75 55276.22 88888.00 2008-09-04 03:46:27.250 248 12990.98 49.70 55276.25 88888.00 2008-09-04 03:46:27.375 248 12991.10 49.65 55276.32 88888.00 2008-09-04 03:46:27.500 248 12991.10 49.67 55276.38 88888.00 2008-09-04 03:46:27.625 248 12991.17 49.70 55276.40 88888.00 2008-09-04 03:46:27.750 248 12991.10 49.65 55276.47 88888.00 2008-09-04 03:46:27.875 248 12991.05 49.67 55276.50 88888.00 2008-09-04 03:46:28.000 248 12991.08 49.62 55276.60 88888.00 2008-09-04 03:46:28.125 248 12991.10 49.60 55276.62 88888.00 2008-09-04 03:46:28.250 248 12991.10 49.52 55276.68 88888.00 2008-09-04 03:46:28.375 248 12991.10 49.45 55276.72 88888.00 2008-09-04 03:46:28.500 248 12991.02 49.48 55276.78 88888.00 2008-09-04 03:46:28.625 248 12991.00 49.52 55276.85 88888.00 2008-09-04 03:46:28.750 248 12991.05 49.55 55276.88 88888.00 2008-09-04 03:46:28.875 248 12991.00 49.55 55276.90 88888.00 2008-09-04 03:46:29.000 248 12990.98 49.50 55276.90 88888.00 2008-09-04 03:46:29.125 248 12990.90 49.48 55276.93 88888.00 2008-09-04 03:46:29.250 248 12990.92 49.48 55277.03 88888.00 2008-09-04 03:46:29.375 248 12990.95 49.42 55277.05 88888.00 2008-09-04 03:46:29.500 248 12990.92 49.42 55277.07 88888.00 2008-09-04 03:46:29.625 248 12990.88 49.42 55277.15 88888.00 2008-09-04 03:46:29.750 248 12990.85 49.45 55277.20 88888.00 2008-09-04 03:46:29.875 248 12990.92 49.48 55277.25 88888.00 2008-09-04 03:46:30.000 248 12990.98 49.45 55277.28 88888.00 2008-09-04 03:46:30.125 248 12991.02 49.42 55277.30 88888.00 2008-09-04 03:46:30.250 248 12991.00 49.35 55277.38 88888.00 2008-09-04 03:46:30.375 248 12991.02 49.38 55277.40 88888.00 2008-09-04 03:46:30.500 248 12990.98 49.33 55277.40 88888.00 2008-09-04 03:46:30.625 248 12990.98 49.30 55277.45 88888.00 2008-09-04 03:46:30.750 248 12991.05 49.33 55277.53 88888.00 2008-09-04 03:46:30.875 248 12991.08 49.30 55277.57 88888.00 2008-09-04 03:46:31.000 248 12991.05 49.27 55277.57 88888.00 2008-09-04 03:46:31.125 248 12991.08 49.30 55277.65 88888.00 2008-09-04 03:46:31.250 248 12991.00 49.27 55277.68 88888.00 2008-09-04 03:46:31.375 248 12991.05 49.27 55277.75 88888.00 2008-09-04 03:46:31.500 248 12991.10 49.30 55277.78 88888.00 2008-09-04 03:46:31.625 248 12991.05 49.27 55277.80 88888.00 2008-09-04 03:46:31.750 248 12991.08 49.25 55277.85 88888.00 2008-09-04 03:46:31.875 248 12991.10 49.17 55277.93 88888.00 2008-09-04 03:46:32.000 248 12991.05 49.05 55277.93 88888.00 2008-09-04 03:46:32.125 248 12991.08 49.02 55277.95 88888.00 2008-09-04 03:46:32.250 248 12991.08 49.02 55278.00 88888.00 2008-09-04 03:46:32.375 248 12991.12 49.02 55278.05 88888.00 2008-09-04 03:46:32.500 248 12991.20 49.00 55278.10 88888.00 2008-09-04 03:46:32.625 248 12991.15 48.95 55278.12 88888.00 2008-09-04 03:46:32.750 248 12991.15 48.85 55278.15 88888.00 2008-09-04 03:46:32.875 248 12991.23 48.85 55278.18 88888.00 2008-09-04 03:46:33.000 248 12991.27 48.90 55278.25 88888.00 2008-09-04 03:46:33.125 248 12991.25 48.83 55278.28 88888.00 2008-09-04 03:46:33.250 248 12991.15 48.70 55278.30 88888.00 2008-09-04 03:46:33.375 248 12991.17 48.73 55278.35 88888.00 2008-09-04 03:46:33.500 248 12991.23 48.75 55278.43 88888.00 2008-09-04 03:46:33.625 248 12991.30 48.77 55278.47 88888.00 2008-09-04 03:46:33.750 248 12991.38 48.77 55278.55 88888.00 2008-09-04 03:46:33.875 248 12991.42 48.70 55278.60 88888.00 2008-09-04 03:46:34.000 248 12991.38 48.62 55278.60 88888.00 2008-09-04 03:46:34.125 248 12991.40 48.60 55278.65 88888.00 2008-09-04 03:46:34.250 248 12991.40 48.55 55278.70 88888.00 2008-09-04 03:46:34.375 248 12991.42 48.48 55278.70 88888.00 2008-09-04 03:46:34.500 248 12991.50 48.48 55278.72 88888.00 2008-09-04 03:46:34.625 248 12991.60 48.45 55278.75 88888.00 2008-09-04 03:46:34.750 248 12991.50 48.35 55278.78 88888.00 2008-09-04 03:46:34.875 248 12991.45 48.30 55278.82 88888.00 2008-09-04 03:46:35.000 248 12991.58 48.33 55278.88 88888.00 2008-09-04 03:46:35.125 248 12991.60 48.30 55278.93 88888.00 2008-09-04 03:46:35.250 248 12991.58 48.20 55278.97 88888.00 2008-09-04 03:46:35.375 248 12991.58 48.15 55279.00 88888.00 2008-09-04 03:46:35.500 248 12991.62 48.08 55279.03 88888.00 2008-09-04 03:46:35.625 248 12991.65 48.08 55279.05 88888.00 2008-09-04 03:46:35.750 248 12991.60 48.05 55279.10 88888.00 2008-09-04 03:46:35.875 248 12991.60 48.05 55279.15 88888.00 2008-09-04 03:46:36.000 248 12991.65 48.02 55279.18 88888.00 2008-09-04 03:46:36.125 248 12991.70 47.95 55279.22 88888.00 2008-09-04 03:46:36.250 248 12991.73 47.88 55279.22 88888.00 2008-09-04 03:46:36.375 248 12991.75 47.88 55279.25 88888.00 2008-09-04 03:46:36.500 248 12991.75 47.83 55279.30 88888.00 2008-09-04 03:46:36.625 248 12991.73 47.80 55279.30 88888.00 2008-09-04 03:46:36.750 248 12991.85 47.75 55279.38 88888.00 2008-09-04 03:46:36.875 248 12991.92 47.73 55279.43 88888.00 2008-09-04 03:46:37.000 248 12991.92 47.67 55279.43 88888.00 2008-09-04 03:46:37.125 248 12991.90 47.60 55279.47 88888.00 2008-09-04 03:46:37.250 248 12991.88 47.58 55279.55 88888.00 2008-09-04 03:46:37.375 248 12991.95 47.60 55279.60 88888.00 2008-09-04 03:46:37.500 248 12992.00 47.58 55279.65 88888.00 2008-09-04 03:46:37.625 248 12992.02 47.50 55279.65 88888.00 2008-09-04 03:46:37.750 248 12992.00 47.38 55279.68 88888.00 2008-09-04 03:46:37.875 248 12992.02 47.35 55279.72 88888.00 2008-09-04 03:46:38.000 248 12992.08 47.30 55279.75 88888.00 2008-09-04 03:46:38.125 248 12992.08 47.25 55279.80 88888.00 2008-09-04 03:46:38.250 248 12992.08 47.23 55279.82 88888.00 2008-09-04 03:46:38.375 248 12992.10 47.20 55279.85 88888.00 2008-09-04 03:46:38.500 248 12992.15 47.17 55279.90 88888.00 2008-09-04 03:46:38.625 248 12992.20 47.15 55279.93 88888.00 2008-09-04 03:46:38.750 248 12992.35 47.15 55280.00 88888.00 2008-09-04 03:46:38.875 248 12992.38 47.12 55280.03 88888.00 2008-09-04 03:46:39.000 248 12992.38 47.05 55280.03 88888.00 2008-09-04 03:46:39.125 248 12992.40 47.00 55280.05 88888.00 2008-09-04 03:46:39.250 248 12992.40 47.00 55280.12 88888.00 2008-09-04 03:46:39.375 248 12992.38 47.00 55280.18 88888.00 2008-09-04 03:46:39.500 248 12992.33 47.00 55280.20 88888.00 2008-09-04 03:46:39.625 248 12992.27 46.92 55280.22 88888.00 2008-09-04 03:46:39.750 248 12992.20 46.88 55280.25 88888.00 2008-09-04 03:46:39.875 248 12992.23 46.85 55280.30 88888.00 2008-09-04 03:46:40.000 248 12992.25 46.77 55280.38 88888.00 2008-09-04 03:46:40.125 248 12992.30 46.80 55280.40 88888.00 2008-09-04 03:46:40.250 248 12992.30 46.80 55280.45 88888.00 2008-09-04 03:46:40.375 248 12992.33 46.80 55280.45 88888.00 2008-09-04 03:46:40.500 248 12992.38 46.80 55280.53 88888.00 2008-09-04 03:46:40.625 248 12992.30 46.67 55280.50 88888.00 2008-09-04 03:46:40.750 248 12992.27 46.67 55280.57 88888.00 2008-09-04 03:46:40.875 248 12992.33 46.67 55280.62 88888.00 2008-09-04 03:46:41.000 248 12992.33 46.65 55280.65 88888.00 2008-09-04 03:46:41.125 248 12992.33 46.62 55280.70 88888.00 2008-09-04 03:46:41.250 248 12992.35 46.60 55280.72 88888.00 2008-09-04 03:46:41.375 248 12992.35 46.55 55280.72 88888.00 2008-09-04 03:46:41.500 248 12992.40 46.52 55280.80 88888.00 2008-09-04 03:46:41.625 248 12992.38 46.52 55280.85 88888.00 2008-09-04 03:46:41.750 248 12992.40 46.55 55280.90 88888.00 2008-09-04 03:46:41.875 248 12992.40 46.50 55280.95 88888.00 2008-09-04 03:46:42.000 248 12992.33 46.42 55280.95 88888.00 2008-09-04 03:46:42.125 248 12992.38 46.45 55281.05 88888.00 2008-09-04 03:46:42.250 248 12992.40 46.42 55281.07 88888.00 2008-09-04 03:46:42.375 248 12992.35 46.45 55281.10 88888.00 2008-09-04 03:46:42.500 248 12992.33 46.42 55281.12 88888.00 2008-09-04 03:46:42.625 248 12992.33 46.40 55281.10 88888.00 2008-09-04 03:46:42.750 248 12992.33 46.38 55281.15 88888.00 2008-09-04 03:46:42.875 248 12992.35 46.42 55281.22 88888.00 2008-09-04 03:46:43.000 248 12992.30 46.42 55281.28 88888.00 2008-09-04 03:46:43.125 248 12992.35 46.42 55281.35 88888.00 2008-09-04 03:46:43.250 248 12992.23 46.33 55281.35 88888.00 2008-09-04 03:46:43.375 248 12992.12 46.30 55281.35 88888.00 2008-09-04 03:46:43.500 248 12992.12 46.30 55281.40 88888.00 2008-09-04 03:46:43.625 248 12992.17 46.33 55281.47 88888.00 2008-09-04 03:46:43.750 248 12992.17 46.42 55281.55 88888.00 2008-09-04 03:46:43.875 248 12992.12 46.35 55281.55 88888.00 2008-09-04 03:46:44.000 248 12992.12 46.30 55281.57 88888.00 2008-09-04 03:46:44.125 248 12992.25 46.38 55281.65 88888.00 2008-09-04 03:46:44.250 248 12992.25 46.35 55281.70 88888.00 2008-09-04 03:46:44.375 248 12992.23 46.42 55281.75 88888.00 2008-09-04 03:46:44.500 248 12992.17 46.40 55281.82 88888.00 2008-09-04 03:46:44.625 248 12992.23 46.35 55281.85 88888.00 2008-09-04 03:46:44.750 248 12992.33 46.35 55281.90 88888.00 2008-09-04 03:46:44.875 248 12992.35 46.33 55281.90 88888.00 2008-09-04 03:46:45.000 248 12992.35 46.25 55281.88 88888.00 2008-09-04 03:46:45.125 248 12992.38 46.17 55281.90 88888.00 2008-09-04 03:46:45.250 248 12992.50 46.17 55281.95 88888.00 2008-09-04 03:46:45.375 248 12992.60 46.25 55281.97 88888.00 2008-09-04 03:46:45.500 248 12992.62 46.27 55282.05 88888.00 2008-09-04 03:46:45.625 248 12992.62 46.20 55282.07 88888.00 2008-09-04 03:46:45.750 248 12992.62 46.12 55282.10 88888.00 2008-09-04 03:46:45.875 248 12992.67 46.15 55282.10 88888.00 2008-09-04 03:46:46.000 248 12992.62 46.08 55282.12 88888.00 2008-09-04 03:46:46.125 248 12992.60 46.05 55282.15 88888.00 2008-09-04 03:46:46.250 248 12992.62 46.05 55282.18 88888.00 2008-09-04 03:46:46.375 248 12992.67 46.05 55282.25 88888.00 2008-09-04 03:46:46.500 248 12992.83 46.08 55282.30 88888.00 2008-09-04 03:46:46.625 248 12992.88 46.02 55282.35 88888.00 2008-09-04 03:46:46.750 248 12992.83 46.00 55282.38 88888.00 2008-09-04 03:46:46.875 248 12992.83 45.90 55282.38 88888.00 2008-09-04 03:46:47.000 248 12992.88 45.88 55282.40 88888.00 2008-09-04 03:46:47.125 248 12992.85 45.85 55282.47 88888.00 2008-09-04 03:46:47.250 248 12992.80 45.77 55282.45 88888.00 2008-09-04 03:46:47.375 248 12992.80 45.75 55282.50 88888.00 2008-09-04 03:46:47.500 248 12992.92 45.83 55282.55 88888.00 2008-09-04 03:46:47.625 248 12992.98 45.80 55282.57 88888.00 2008-09-04 03:46:47.750 248 12992.98 45.77 55282.60 88888.00 2008-09-04 03:46:47.875 248 12993.00 45.80 55282.68 88888.00 2008-09-04 03:46:48.000 248 12992.95 45.67 55282.68 88888.00 2008-09-04 03:46:48.125 248 12992.95 45.62 55282.75 88888.00 2008-09-04 03:46:48.250 248 12992.98 45.62 55282.80 88888.00 2008-09-04 03:46:48.375 248 12993.00 45.62 55282.78 88888.00 2008-09-04 03:46:48.500 248 12992.98 45.60 55282.80 88888.00 2008-09-04 03:46:48.625 248 12993.02 45.60 55282.90 88888.00 2008-09-04 03:46:48.750 248 12993.00 45.60 55282.95 88888.00 2008-09-04 03:46:48.875 248 12993.02 45.55 55282.95 88888.00 2008-09-04 03:46:49.000 248 12993.08 45.60 55282.97 88888.00 2008-09-04 03:46:49.125 248 12993.10 45.62 55283.03 88888.00 2008-09-04 03:46:49.250 248 12993.02 45.62 55283.05 88888.00 2008-09-04 03:46:49.375 248 12992.95 45.60 55283.12 88888.00 2008-09-04 03:46:49.500 248 12992.92 45.58 55283.15 88888.00 2008-09-04 03:46:49.625 248 12992.92 45.58 55283.18 88888.00 2008-09-04 03:46:49.750 248 12993.00 45.58 55283.20 88888.00 2008-09-04 03:46:49.875 248 12993.00 45.65 55283.28 88888.00 2008-09-04 03:46:50.000 248 12993.02 45.62 55283.28 88888.00 2008-09-04 03:46:50.125 248 12993.05 45.60 55283.35 88888.00 2008-09-04 03:46:50.250 248 12992.95 45.60 55283.38 88888.00 2008-09-04 03:46:50.375 248 12992.90 45.60 55283.40 88888.00 2008-09-04 03:46:50.500 248 12992.90 45.55 55283.40 88888.00 2008-09-04 03:46:50.625 248 12992.92 45.55 55283.43 88888.00 2008-09-04 03:46:50.750 248 12992.98 45.58 55283.47 88888.00 2008-09-04 03:46:50.875 248 12992.88 45.60 55283.55 88888.00 2008-09-04 03:46:51.000 248 12992.92 45.60 55283.57 88888.00 2008-09-04 03:46:51.125 248 12992.90 45.60 55283.65 88888.00 2008-09-04 03:46:51.250 248 12992.88 45.65 55283.65 88888.00 2008-09-04 03:46:51.375 248 12992.90 45.62 55283.68 88888.00 2008-09-04 03:46:51.500 248 12992.85 45.58 55283.70 88888.00 2008-09-04 03:46:51.625 248 12992.83 45.58 55283.70 88888.00 2008-09-04 03:46:51.750 248 12992.88 45.62 55283.78 88888.00 2008-09-04 03:46:51.875 248 12992.90 45.62 55283.75 88888.00 2008-09-04 03:46:52.000 248 12992.92 45.58 55283.80 88888.00 2008-09-04 03:46:52.125 248 12992.92 45.60 55283.85 88888.00 2008-09-04 03:46:52.250 248 12992.92 45.60 55283.90 88888.00 2008-09-04 03:46:52.375 248 12992.95 45.60 55283.93 88888.00 2008-09-04 03:46:52.500 248 12992.90 45.55 55283.95 88888.00 2008-09-04 03:46:52.625 248 12992.88 45.58 55284.00 88888.00 2008-09-04 03:46:52.750 248 12992.88 45.58 55284.03 88888.00 2008-09-04 03:46:52.875 248 12992.88 45.60 55284.05 88888.00 2008-09-04 03:46:53.000 248 12992.92 45.65 55284.10 88888.00 2008-09-04 03:46:53.125 248 12992.85 45.70 55284.15 88888.00 2008-09-04 03:46:53.250 248 12992.77 45.62 55284.20 88888.00 2008-09-04 03:46:53.375 248 12992.75 45.62 55284.25 88888.00 2008-09-04 03:46:53.500 248 12992.77 45.62 55284.28 88888.00 2008-09-04 03:46:53.625 248 12992.80 45.65 55284.30 88888.00 2008-09-04 03:46:53.750 248 12992.73 45.62 55284.35 88888.00 2008-09-04 03:46:53.875 248 12992.67 45.62 55284.38 88888.00 2008-09-04 03:46:54.000 248 12992.67 45.62 55284.38 88888.00 2008-09-04 03:46:54.125 248 12992.67 45.60 55284.40 88888.00 2008-09-04 03:46:54.250 248 12992.62 45.52 55284.43 88888.00 2008-09-04 03:46:54.375 248 12992.65 45.58 55284.47 88888.00 2008-09-04 03:46:54.500 248 12992.67 45.65 55284.53 88888.00 2008-09-04 03:46:54.625 248 12992.67 45.62 55284.53 88888.00 2008-09-04 03:46:54.750 248 12992.60 45.58 55284.57 88888.00 2008-09-04 03:46:54.875 248 12992.55 45.60 55284.60 88888.00 2008-09-04 03:46:55.000 248 12992.48 45.60 55284.65 88888.00 2008-09-04 03:46:55.125 248 12992.48 45.58 55284.75 88888.00 2008-09-04 03:46:55.250 248 12992.52 45.65 55284.82 88888.00 2008-09-04 03:46:55.375 248 12992.52 45.65 55284.82 88888.00 2008-09-04 03:46:55.500 248 12992.52 45.60 55284.82 88888.00 2008-09-04 03:46:55.625 248 12992.48 45.58 55284.88 88888.00 2008-09-04 03:46:55.750 248 12992.42 45.55 55284.90 88888.00 2008-09-04 03:46:55.875 248 12992.42 45.50 55284.90 88888.00 2008-09-04 03:46:56.000 248 12992.40 45.48 55284.93 88888.00 2008-09-04 03:46:56.125 248 12992.40 45.55 55285.00 88888.00 2008-09-04 03:46:56.250 248 12992.45 45.60 55285.07 88888.00 2008-09-04 03:46:56.375 248 12992.48 45.62 55285.07 88888.00 2008-09-04 03:46:56.500 248 12992.50 45.60 55285.10 88888.00 2008-09-04 03:46:56.625 248 12992.42 45.55 55285.15 88888.00 2008-09-04 03:46:56.750 248 12992.35 45.52 55285.15 88888.00 2008-09-04 03:46:56.875 248 12992.35 45.48 55285.18 88888.00 2008-09-04 03:46:57.000 248 12992.35 45.48 55285.20 88888.00 2008-09-04 03:46:57.125 248 12992.40 45.50 55285.30 88888.00 2008-09-04 03:46:57.250 248 12992.33 45.45 55285.35 88888.00 2008-09-04 03:46:57.375 248 12992.38 45.50 55285.40 88888.00 2008-09-04 03:46:57.500 248 12992.40 45.52 55285.45 88888.00 2008-09-04 03:46:57.625 248 12992.40 45.50 55285.47 88888.00 2008-09-04 03:46:57.750 248 12992.25 45.40 55285.43 88888.00 2008-09-04 03:46:57.875 248 12992.12 45.38 55285.47 88888.00 2008-09-04 03:46:58.000 248 12992.12 45.40 55285.53 88888.00 2008-09-04 03:46:58.125 248 12992.20 45.42 55285.57 88888.00 2008-09-04 03:46:58.250 248 12992.20 45.35 55285.62 88888.00 2008-09-04 03:46:58.375 248 12992.25 45.38 55285.65 88888.00 2008-09-04 03:46:58.500 248 12992.27 45.40 55285.70 88888.00 2008-09-04 03:46:58.625 248 12992.23 45.30 55285.70 88888.00 2008-09-04 03:46:58.750 248 12992.23 45.27 55285.78 88888.00 2008-09-04 03:46:58.875 248 12992.15 45.25 55285.78 88888.00 2008-09-04 03:46:59.000 248 12992.12 45.20 55285.85 88888.00 2008-09-04 03:46:59.125 248 12992.17 45.17 55285.88 88888.00 2008-09-04 03:46:59.250 248 12992.17 45.20 55285.88 88888.00 2008-09-04 03:46:59.375 248 12992.17 45.23 55285.93 88888.00 2008-09-04 03:46:59.500 248 12992.12 45.20 55285.97 88888.00 2008-09-04 03:46:59.625 248 12992.20 45.20 55286.03 88888.00 2008-09-04 03:46:59.750 248 12992.15 45.20 55286.05 88888.00 2008-09-04 03:46:59.875 248 12992.12 45.20 55286.10 88888.00 2008-09-04 03:47:00.000 248 12992.10 45.17 55286.10 88888.00 2008-09-04 03:47:00.125 248 12992.05 45.15 55286.18 88888.00 2008-09-04 03:47:00.250 248 12992.05 45.12 55286.25 88888.00 2008-09-04 03:47:00.375 248 12992.02 45.17 55286.25 88888.00 2008-09-04 03:47:00.500 248 12991.95 45.12 55286.32 88888.00 2008-09-04 03:47:00.625 248 12991.95 45.10 55286.35 88888.00 2008-09-04 03:47:00.750 248 12991.90 45.12 55286.38 88888.00 2008-09-04 03:47:00.875 248 12991.90 45.12 55286.40 88888.00 2008-09-04 03:47:01.000 248 12991.90 45.08 55286.43 88888.00 2008-09-04 03:47:01.125 248 12991.83 45.08 55286.50 88888.00 2008-09-04 03:47:01.250 248 12991.75 45.12 55286.60 88888.00 2008-09-04 03:47:01.375 248 12991.83 45.17 55286.60 88888.00 2008-09-04 03:47:01.500 248 12991.83 45.15 55286.62 88888.00 2008-09-04 03:47:01.625 248 12991.75 45.15 55286.65 88888.00 2008-09-04 03:47:01.750 248 12991.67 45.23 55286.70 88888.00 2008-09-04 03:47:01.875 248 12991.60 45.25 55286.75 88888.00 2008-09-04 03:47:02.000 248 12991.55 45.23 55286.80 88888.00 2008-09-04 03:47:02.125 248 12991.52 45.27 55286.90 88888.00 2008-09-04 03:47:02.250 248 12991.50 45.35 55286.90 88888.00 2008-09-04 03:47:02.375 248 12991.50 45.35 55286.93 88888.00 2008-09-04 03:47:02.500 248 12991.38 45.33 55286.95 88888.00 2008-09-04 03:47:02.625 248 12991.33 45.35 55287.00 88888.00 2008-09-04 03:47:02.750 248 12991.33 45.40 55287.05 88888.00 2008-09-04 03:47:02.875 248 12991.38 45.50 55287.10 88888.00 2008-09-04 03:47:03.000 248 12991.40 45.52 55287.12 88888.00 2008-09-04 03:47:03.125 248 12991.35 45.52 55287.18 88888.00 2008-09-04 03:47:03.250 248 12991.27 45.48 55287.20 88888.00 2008-09-04 03:47:03.375 248 12991.27 45.52 55287.22 88888.00 2008-09-04 03:47:03.500 248 12991.23 45.52 55287.25 88888.00 2008-09-04 03:47:03.625 248 12991.23 45.55 55287.32 88888.00 2008-09-04 03:47:03.750 248 12991.20 45.60 55287.35 88888.00 2008-09-04 03:47:03.875 248 12991.10 45.60 55287.38 88888.00 2008-09-04 03:47:04.000 248 12991.00 45.52 55287.35 88888.00 2008-09-04 03:47:04.125 248 12991.02 45.55 55287.40 88888.00 2008-09-04 03:47:04.250 248 12991.02 45.70 55287.50 88888.00 2008-09-04 03:47:04.375 248 12991.08 45.70 55287.53 88888.00 2008-09-04 03:47:04.500 248 12991.05 45.73 55287.50 88888.00 2008-09-04 03:47:04.625 248 12990.98 45.67 55287.53 88888.00 2008-09-04 03:47:04.750 248 12990.98 45.70 55287.60 88888.00 2008-09-04 03:47:04.875 248 12991.02 45.77 55287.68 88888.00 2008-09-04 03:47:05.000 248 12991.05 45.77 55287.70 88888.00 2008-09-04 03:47:05.125 248 12991.00 45.75 55287.70 88888.00 2008-09-04 03:47:05.250 248 12991.02 45.80 55287.78 88888.00 2008-09-04 03:47:05.375 248 12991.08 45.80 55287.80 88888.00 2008-09-04 03:47:05.500 248 12991.05 45.80 55287.82 88888.00 2008-09-04 03:47:05.625 248 12991.02 45.85 55287.88 88888.00 2008-09-04 03:47:05.750 248 12991.05 45.85 55287.93 88888.00 2008-09-04 03:47:05.875 248 12991.02 45.88 55287.95 88888.00 2008-09-04 03:47:06.000 248 12990.98 45.83 55287.90 88888.00 2008-09-04 03:47:06.125 248 12990.90 45.80 55287.93 88888.00 2008-09-04 03:47:06.250 248 12990.85 45.83 55287.97 88888.00 2008-09-04 03:47:06.375 248 12990.90 45.88 55288.00 88888.00 2008-09-04 03:47:06.500 248 12990.95 45.92 55288.05 88888.00 2008-09-04 03:47:06.625 248 12991.02 45.98 55288.10 88888.00 2008-09-04 03:47:06.750 248 12991.05 45.98 55288.15 88888.00 2008-09-04 03:47:06.875 248 12991.02 45.95 55288.15 88888.00 2008-09-04 03:47:07.000 248 12990.98 45.92 55288.15 88888.00 2008-09-04 03:47:07.125 248 12990.92 45.92 55288.18 88888.00 2008-09-04 03:47:07.250 248 12990.95 45.95 55288.22 88888.00 2008-09-04 03:47:07.375 248 12991.00 46.00 55288.28 88888.00 2008-09-04 03:47:07.500 248 12990.95 46.00 55288.32 88888.00 2008-09-04 03:47:07.625 248 12990.85 46.00 55288.38 88888.00 2008-09-04 03:47:07.750 248 12990.88 46.00 55288.38 88888.00 2008-09-04 03:47:07.875 248 12990.80 45.98 55288.40 88888.00 2008-09-04 03:47:08.000 248 12990.83 46.02 55288.43 88888.00 2008-09-04 03:47:08.125 248 12990.88 46.05 55288.47 88888.00 2008-09-04 03:47:08.250 248 12990.80 46.05 55288.53 88888.00 2008-09-04 03:47:08.375 248 12990.83 46.08 55288.55 88888.00 2008-09-04 03:47:08.500 248 12990.80 46.12 55288.55 88888.00 2008-09-04 03:47:08.625 248 12990.75 46.10 55288.57 88888.00 2008-09-04 03:47:08.750 248 12990.75 46.10 55288.62 88888.00 2008-09-04 03:47:08.875 248 12990.75 46.10 55288.62 88888.00 2008-09-04 03:47:09.000 248 12990.85 46.17 55288.68 88888.00 2008-09-04 03:47:09.125 248 12990.83 46.27 55288.75 88888.00 2008-09-04 03:47:09.250 248 12990.77 46.23 55288.75 88888.00 2008-09-04 03:47:09.375 248 12990.73 46.15 55288.78 88888.00 2008-09-04 03:47:09.500 248 12990.70 46.17 55288.78 88888.00 2008-09-04 03:47:09.625 248 12990.70 46.20 55288.80 88888.00 2008-09-04 03:47:09.750 248 12990.67 46.20 55288.82 88888.00 2008-09-04 03:47:09.875 248 12990.67 46.20 55288.82 88888.00 2008-09-04 03:47:10.000 248 12990.73 46.33 55288.85 88888.00 2008-09-04 03:47:10.125 248 12990.70 46.42 55288.93 88888.00 2008-09-04 03:47:10.250 248 12990.67 46.35 55288.97 88888.00 2008-09-04 03:47:10.375 248 12990.62 46.33 55288.95 88888.00 2008-09-04 03:47:10.500 248 12990.52 46.38 55289.03 88888.00 2008-09-04 03:47:10.625 248 12990.50 46.48 55289.05 88888.00 2008-09-04 03:47:10.750 248 12990.50 46.50 55289.05 88888.00 2008-09-04 03:47:10.875 248 12990.55 46.55 55289.10 88888.00 2008-09-04 03:47:11.000 248 12990.42 46.50 55289.10 88888.00 2008-09-04 03:47:11.125 248 12990.33 46.48 55289.07 88888.00 2008-09-04 03:47:11.250 248 12990.27 46.50 55289.10 88888.00 2008-09-04 03:47:11.375 248 12990.33 46.48 55289.12 88888.00 2008-09-04 03:47:11.500 248 12990.38 46.60 55289.20 88888.00 2008-09-04 03:47:11.625 248 12990.35 46.67 55289.28 88888.00 2008-09-04 03:47:11.750 248 12990.30 46.65 55289.28 88888.00 2008-09-04 03:47:11.875 248 12990.27 46.65 55289.30 88888.00 2008-09-04 03:47:12.000 248 12990.17 46.65 55289.28 88888.00 2008-09-04 03:47:12.125 248 12990.10 46.67 55289.32 88888.00 2008-09-04 03:47:12.250 248 12990.08 46.73 55289.40 88888.00 2008-09-04 03:47:12.375 248 12990.15 46.77 55289.40 88888.00 2008-09-04 03:47:12.500 248 12990.10 46.85 55289.43 88888.00 2008-09-04 03:47:12.625 248 12990.08 46.85 55289.43 88888.00 2008-09-04 03:47:12.750 248 12990.00 46.85 55289.45 88888.00 2008-09-04 03:47:12.875 248 12990.00 46.85 55289.50 88888.00 2008-09-04 03:47:13.000 248 12990.02 46.92 55289.55 88888.00 2008-09-04 03:47:13.125 248 12989.98 46.95 55289.57 88888.00 2008-09-04 03:47:13.250 248 12989.90 47.00 55289.62 88888.00 2008-09-04 03:47:13.375 248 12990.00 47.05 55289.65 88888.00 2008-09-04 03:47:13.500 248 12989.98 47.02 55289.68 88888.00 2008-09-04 03:47:13.625 248 12989.92 47.02 55289.68 88888.00 2008-09-04 03:47:13.750 248 12989.98 47.12 55289.70 88888.00 2008-09-04 03:47:13.875 248 12990.00 47.15 55289.75 88888.00 2008-09-04 03:47:14.000 248 12989.92 47.17 55289.75 88888.00 2008-09-04 03:47:14.125 248 12989.77 47.20 55289.78 88888.00 2008-09-04 03:47:14.250 248 12989.75 47.17 55289.82 88888.00 2008-09-04 03:47:14.375 248 12989.80 47.20 55289.85 88888.00 2008-09-04 03:47:14.500 248 12989.73 47.23 55289.88 88888.00 2008-09-04 03:47:14.625 248 12989.67 47.25 55289.90 88888.00 2008-09-04 03:47:14.750 248 12989.75 47.33 55289.95 88888.00 2008-09-04 03:47:14.875 248 12989.77 47.35 55289.97 88888.00 2008-09-04 03:47:15.000 248 12989.73 47.33 55290.00 88888.00 2008-09-04 03:47:15.125 248 12989.62 47.27 55290.00 88888.00 2008-09-04 03:47:15.250 248 12989.62 47.35 55290.07 88888.00 2008-09-04 03:47:15.375 248 12989.65 47.42 55290.07 88888.00 2008-09-04 03:47:15.500 248 12989.60 47.42 55290.10 88888.00 2008-09-04 03:47:15.625 248 12989.60 47.40 55290.07 88888.00 2008-09-04 03:47:15.750 248 12989.58 47.42 55290.10 88888.00 2008-09-04 03:47:15.875 248 12989.55 47.55 55290.12 88888.00 2008-09-04 03:47:16.000 248 12989.58 47.60 55290.18 88888.00 2008-09-04 03:47:16.125 248 12989.50 47.55 55290.18 88888.00 2008-09-04 03:47:16.250 248 12989.33 47.50 55290.18 88888.00 2008-09-04 03:47:16.375 248 12989.25 47.48 55290.18 88888.00 2008-09-04 03:47:16.500 248 12989.27 47.55 55290.22 88888.00 2008-09-04 03:47:16.625 248 12989.38 47.67 55290.28 88888.00 2008-09-04 03:47:16.750 248 12989.42 47.73 55290.30 88888.00 2008-09-04 03:47:16.875 248 12989.40 47.73 55290.32 88888.00 2008-09-04 03:47:17.000 248 12989.35 47.67 55290.32 88888.00 2008-09-04 03:47:17.125 248 12989.33 47.67 55290.40 88888.00 2008-09-04 03:47:17.250 248 12989.33 47.77 55290.40 88888.00 2008-09-04 03:47:17.375 248 12989.30 47.83 55290.43 88888.00 2008-09-04 03:47:17.500 248 12989.27 47.80 55290.40 88888.00 2008-09-04 03:47:17.625 248 12989.23 47.77 55290.43 88888.00 2008-09-04 03:47:17.750 248 12989.23 47.83 55290.43 88888.00 2008-09-04 03:47:17.875 248 12989.23 47.92 55290.47 88888.00 2008-09-04 03:47:18.000 248 12989.17 47.95 55290.45 88888.00 2008-09-04 03:47:18.125 248 12989.23 47.98 55290.50 88888.00 2008-09-04 03:47:18.250 248 12989.20 48.00 55290.57 88888.00 2008-09-04 03:47:18.375 248 12989.08 48.02 55290.55 88888.00 2008-09-04 03:47:18.500 248 12988.98 47.98 55290.55 88888.00 2008-09-04 03:47:18.625 248 12989.00 48.00 55290.57 88888.00 2008-09-04 03:47:18.750 248 12989.02 48.10 55290.57 88888.00 2008-09-04 03:47:18.875 248 12989.00 48.12 55290.57 88888.00 2008-09-04 03:47:19.000 248 12989.00 48.12 55290.57 88888.00 2008-09-04 03:47:19.125 248 12988.90 48.17 55290.62 88888.00 2008-09-04 03:47:19.250 248 12988.85 48.27 55290.68 88888.00 2008-09-04 03:47:19.375 248 12988.85 48.30 55290.70 88888.00 2008-09-04 03:47:19.500 248 12988.80 48.27 55290.72 88888.00 2008-09-04 03:47:19.625 248 12988.75 48.27 55290.72 88888.00 2008-09-04 03:47:19.750 248 12988.73 48.40 55290.78 88888.00 2008-09-04 03:47:19.875 248 12988.60 48.42 55290.80 88888.00 2008-09-04 03:47:20.000 248 12988.55 48.45 55290.80 88888.00 2008-09-04 03:47:20.125 248 12988.58 48.50 55290.82 88888.00 2008-09-04 03:47:20.250 248 12988.52 48.55 55290.88 88888.00 2008-09-04 03:47:20.375 248 12988.58 48.62 55290.90 88888.00 2008-09-04 03:47:20.500 248 12988.52 48.73 55290.88 88888.00 2008-09-04 03:47:20.625 248 12988.50 48.80 55290.93 88888.00 2008-09-04 03:47:20.750 248 12988.48 48.77 55290.95 88888.00 2008-09-04 03:47:20.875 248 12988.38 48.75 55290.95 88888.00 2008-09-04 03:47:21.000 248 12988.30 48.77 55290.97 88888.00 2008-09-04 03:47:21.125 248 12988.30 48.88 55291.00 88888.00 2008-09-04 03:47:21.250 248 12988.27 48.98 55291.03 88888.00 2008-09-04 03:47:21.375 248 12988.35 49.05 55291.05 88888.00 2008-09-04 03:47:21.500 248 12988.33 49.02 55291.03 88888.00 2008-09-04 03:47:21.625 248 12988.25 49.08 55291.05 88888.00 2008-09-04 03:47:21.750 248 12988.27 49.17 55291.12 88888.00 2008-09-04 03:47:21.875 248 12988.27 49.30 55291.18 88888.00 2008-09-04 03:47:22.000 248 12988.25 49.35 55291.15 88888.00 2008-09-04 03:47:22.125 248 12988.20 49.38 55291.18 88888.00 2008-09-04 03:47:22.250 248 12988.15 49.40 55291.20 88888.00 2008-09-04 03:47:22.375 248 12988.12 49.40 55291.20 88888.00 2008-09-04 03:47:22.500 248 12988.10 49.50 55291.20 88888.00 2008-09-04 03:47:22.625 248 12988.02 49.55 55291.25 88888.00 2008-09-04 03:47:22.750 248 12987.98 49.58 55291.22 88888.00 2008-09-04 03:47:22.875 248 12988.00 49.62 55291.25 88888.00 2008-09-04 03:47:23.000 248 12988.02 49.67 55291.28 88888.00 2008-09-04 03:47:23.125 248 12987.98 49.73 55291.30 88888.00 2008-09-04 03:47:23.250 248 12987.88 49.73 55291.32 88888.00 2008-09-04 03:47:23.375 248 12987.92 49.80 55291.32 88888.00 2008-09-04 03:47:23.500 248 12987.98 49.95 55291.38 88888.00 2008-09-04 03:47:23.625 248 12987.95 50.02 55291.40 88888.00 2008-09-04 03:47:23.750 248 12987.88 50.05 55291.43 88888.00 2008-09-04 03:47:23.875 248 12987.85 50.10 55291.43 88888.00 2008-09-04 03:47:24.000 248 12987.75 50.12 55291.40 88888.00 2008-09-04 03:47:24.125 248 12987.75 50.15 55291.43 88888.00 2008-09-04 03:47:24.250 248 12987.75 50.23 55291.47 88888.00 2008-09-04 03:47:24.375 248 12987.73 50.27 55291.53 88888.00 2008-09-04 03:47:24.500 248 12987.65 50.27 55291.53 88888.00 2008-09-04 03:47:24.625 248 12987.62 50.33 55291.53 88888.00 2008-09-04 03:47:24.750 248 12987.65 50.40 55291.55 88888.00 2008-09-04 03:47:24.875 248 12987.58 50.40 55291.55 88888.00 2008-09-04 03:47:25.000 248 12987.58 50.50 55291.60 88888.00 2008-09-04 03:47:25.125 248 12987.60 50.58 55291.62 88888.00 2008-09-04 03:47:25.250 248 12987.48 50.52 55291.65 88888.00 2008-09-04 03:47:25.375 248 12987.55 50.62 55291.65 88888.00 2008-09-04 03:47:25.500 248 12987.50 50.75 55291.68 88888.00 2008-09-04 03:47:25.625 248 12987.45 50.80 55291.68 88888.00 2008-09-04 03:47:25.750 248 12987.45 50.83 55291.72 88888.00 2008-09-04 03:47:25.875 248 12987.48 50.88 55291.72 88888.00 2008-09-04 03:47:26.000 248 12987.45 50.92 55291.70 88888.00 2008-09-04 03:47:26.125 248 12987.30 50.92 55291.70 88888.00 2008-09-04 03:47:26.250 248 12987.23 51.05 55291.82 88888.00 2008-09-04 03:47:26.375 248 12987.25 51.12 55291.82 88888.00 2008-09-04 03:47:26.500 248 12987.20 51.17 55291.82 88888.00 2008-09-04 03:47:26.625 248 12987.15 51.15 55291.82 88888.00 2008-09-04 03:47:26.750 248 12987.15 51.20 55291.88 88888.00 2008-09-04 03:47:26.875 248 12987.23 51.27 55291.90 88888.00 2008-09-04 03:47:27.000 248 12987.23 51.35 55291.93 88888.00 2008-09-04 03:47:27.125 248 12987.12 51.42 55291.95 88888.00 2008-09-04 03:47:27.250 248 12987.00 51.40 55291.93 88888.00 2008-09-04 03:47:27.375 248 12987.00 51.42 55291.93 88888.00 2008-09-04 03:47:27.500 248 12987.02 51.58 55291.95 88888.00 2008-09-04 03:47:27.625 248 12987.00 51.65 55291.97 88888.00 2008-09-04 03:47:27.750 248 12986.95 51.65 55291.95 88888.00 2008-09-04 03:47:27.875 248 12986.90 51.62 55291.93 88888.00 2008-09-04 03:47:28.000 248 12986.85 51.67 55291.95 88888.00 2008-09-04 03:47:28.125 248 12986.85 51.80 55292.03 88888.00 2008-09-04 03:47:28.250 248 12986.77 51.88 55292.05 88888.00 2008-09-04 03:47:28.375 248 12986.75 51.98 55292.10 88888.00 2008-09-04 03:47:28.500 248 12986.83 52.08 55292.12 88888.00 2008-09-04 03:47:28.625 248 12986.88 52.10 55292.15 88888.00 2008-09-04 03:47:28.750 248 12986.85 52.10 55292.15 88888.00 2008-09-04 03:47:28.875 248 12986.80 52.17 55292.15 88888.00 2008-09-04 03:47:29.000 248 12986.70 52.25 55292.10 88888.00 2008-09-04 03:47:29.125 248 12986.65 52.33 55292.12 88888.00 2008-09-04 03:47:29.250 248 12986.73 52.42 55292.18 88888.00 2008-09-04 03:47:29.375 248 12986.83 52.50 55292.20 88888.00 2008-09-04 03:47:29.500 248 12986.77 52.52 55292.20 88888.00 2008-09-04 03:47:29.625 248 12986.65 52.48 55292.18 88888.00 2008-09-04 03:47:29.750 248 12986.67 52.50 55292.20 88888.00 2008-09-04 03:47:29.875 248 12986.73 52.52 55292.18 88888.00 2008-09-04 03:47:30.000 248 12986.60 52.55 55292.15 88888.00 2008-09-04 03:47:30.125 248 12986.58 52.67 55292.20 88888.00 2008-09-04 03:47:30.250 248 12986.55 52.73 55292.25 88888.00 2008-09-04 03:47:30.375 248 12986.58 52.80 55292.28 88888.00 2008-09-04 03:47:30.500 248 12986.58 52.90 55292.30 88888.00 2008-09-04 03:47:30.625 248 12986.58 52.92 55292.32 88888.00 2008-09-04 03:47:30.750 248 12986.50 52.92 55292.30 88888.00 2008-09-04 03:47:30.875 248 12986.48 52.95 55292.28 88888.00 2008-09-04 03:47:31.000 248 12986.48 53.08 55292.32 88888.00 2008-09-04 03:47:31.125 248 12986.50 53.17 55292.38 88888.00 2008-09-04 03:47:31.250 248 12986.40 53.20 55292.38 88888.00 2008-09-04 03:47:31.375 248 12986.42 53.33 55292.40 88888.00 2008-09-04 03:47:31.500 248 12986.40 53.38 55292.43 88888.00 2008-09-04 03:47:31.625 248 12986.33 53.42 55292.45 88888.00 2008-09-04 03:47:31.750 248 12986.27 53.50 55292.45 88888.00 2008-09-04 03:47:31.875 248 12986.27 53.55 55292.45 88888.00 2008-09-04 03:47:32.000 248 12986.27 53.60 55292.45 88888.00 2008-09-04 03:47:32.125 248 12986.23 53.65 55292.50 88888.00 2008-09-04 03:47:32.250 248 12986.17 53.73 55292.53 88888.00 2008-09-04 03:47:32.375 248 12986.20 53.77 55292.50 88888.00 2008-09-04 03:47:32.500 248 12986.15 53.83 55292.50 88888.00 2008-09-04 03:47:32.625 248 12986.12 53.95 55292.53 88888.00 2008-09-04 03:47:32.750 248 12986.08 53.98 55292.55 88888.00 2008-09-04 03:47:32.875 248 12986.05 54.05 55292.57 88888.00 2008-09-04 03:47:33.000 248 12985.95 54.12 55292.57 88888.00 2008-09-04 03:47:33.125 248 12985.90 54.20 55292.55 88888.00 2008-09-04 03:47:33.250 248 12985.92 54.23 55292.57 88888.00 2008-09-04 03:47:33.375 248 12986.00 54.25 55292.57 88888.00 2008-09-04 03:47:33.500 248 12985.98 54.38 55292.60 88888.00 2008-09-04 03:47:33.625 248 12985.98 54.52 55292.68 88888.00 2008-09-04 03:47:33.750 248 12985.92 54.62 55292.72 88888.00 2008-09-04 03:47:33.875 248 12985.83 54.67 55292.70 88888.00 2008-09-04 03:47:34.000 248 12985.85 54.73 55292.65 88888.00 2008-09-04 03:47:34.125 248 12985.90 54.80 55292.72 88888.00 2008-09-04 03:47:34.250 248 12985.75 54.83 55292.72 88888.00 2008-09-04 03:47:34.375 248 12985.73 54.92 55292.78 88888.00 2008-09-04 03:47:34.500 248 12985.70 55.02 55292.75 88888.00 2008-09-04 03:47:34.625 248 12985.67 55.08 55292.75 88888.00 2008-09-04 03:47:34.750 248 12985.67 55.20 55292.72 88888.00 2008-09-04 03:47:34.875 248 12985.62 55.30 55292.78 88888.00 2008-09-04 03:47:35.000 248 12985.62 55.42 55292.80 88888.00 2008-09-04 03:47:35.125 248 12985.67 55.58 55292.85 88888.00 2008-09-04 03:47:35.250 248 12985.65 55.58 55292.82 88888.00 2008-09-04 03:47:35.375 248 12985.60 55.67 55292.80 88888.00 2008-09-04 03:47:35.500 248 12985.48 55.77 55292.80 88888.00 2008-09-04 03:47:35.625 248 12985.52 55.85 55292.82 88888.00 2008-09-04 03:47:35.750 248 12985.45 55.92 55292.80 88888.00 2008-09-04 03:47:35.875 248 12985.35 56.00 55292.80 88888.00 2008-09-04 03:47:36.000 248 12985.45 56.10 55292.82 88888.00 2008-09-04 03:47:36.125 248 12985.45 56.23 55292.85 88888.00 2008-09-04 03:47:36.250 248 12985.38 56.38 55292.88 88888.00 2008-09-04 03:47:36.375 248 12985.30 56.45 55292.85 88888.00 2008-09-04 03:47:36.500 248 12985.25 56.48 55292.88 88888.00 2008-09-04 03:47:36.625 248 12985.25 56.58 55292.85 88888.00 2008-09-04 03:47:36.750 248 12985.15 56.70 55292.85 88888.00 2008-09-04 03:47:36.875 248 12985.08 56.77 55292.88 88888.00 2008-09-04 03:47:37.000 248 12985.08 56.85 55292.90 88888.00 2008-09-04 03:47:37.125 248 12985.02 56.98 55292.88 88888.00 2008-09-04 03:47:37.250 248 12984.95 57.08 55292.88 88888.00 2008-09-04 03:47:37.375 248 12984.90 57.08 55292.88 88888.00 2008-09-04 03:47:37.500 248 12984.90 57.27 55292.88 88888.00 2008-09-04 03:47:37.625 248 12984.80 57.38 55292.90 88888.00 2008-09-04 03:47:37.750 248 12984.73 57.38 55292.88 88888.00 2008-09-04 03:47:37.875 248 12984.75 57.48 55292.88 88888.00 2008-09-04 03:47:38.000 248 12984.83 57.58 55292.88 88888.00 2008-09-04 03:47:38.125 248 12984.83 57.62 55292.90 88888.00 2008-09-04 03:47:38.250 248 12984.80 57.73 55292.93 88888.00 2008-09-04 03:47:38.375 248 12984.77 57.83 55292.93 88888.00 2008-09-04 03:47:38.500 248 12984.73 57.95 55292.90 88888.00 2008-09-04 03:47:38.625 248 12984.67 57.98 55292.88 88888.00 2008-09-04 03:47:38.750 248 12984.62 58.02 55292.85 88888.00 2008-09-04 03:47:38.875 248 12984.58 58.08 55292.85 88888.00 2008-09-04 03:47:39.000 248 12984.48 58.17 55292.85 88888.00 2008-09-04 03:47:39.125 248 12984.40 58.23 55292.85 88888.00 2008-09-04 03:47:39.250 248 12984.42 58.25 55292.85 88888.00 2008-09-04 03:47:39.375 248 12984.52 58.40 55292.85 88888.00 2008-09-04 03:47:39.500 248 12984.55 58.50 55292.90 88888.00 2008-09-04 03:47:39.625 248 12984.52 58.55 55292.88 88888.00 2008-09-04 03:47:39.750 248 12984.52 58.65 55292.88 88888.00 2008-09-04 03:47:39.875 248 12984.42 58.75 55292.85 88888.00 2008-09-04 03:47:40.000 248 12984.30 58.77 55292.85 88888.00 2008-09-04 03:47:40.125 248 12984.23 58.85 55292.85 88888.00 2008-09-04 03:47:40.250 248 12984.15 58.85 55292.85 88888.00 2008-09-04 03:47:40.375 248 12984.08 58.95 55292.85 88888.00 2008-09-04 03:47:40.500 248 12984.12 59.10 55292.90 88888.00 2008-09-04 03:47:40.625 248 12984.12 59.12 55292.88 88888.00 2008-09-04 03:47:40.750 248 12984.15 59.15 55292.88 88888.00 2008-09-04 03:47:40.875 248 12984.05 59.20 55292.85 88888.00 2008-09-04 03:47:41.000 248 12984.00 59.27 55292.88 88888.00 2008-09-04 03:47:41.125 248 12984.02 59.45 55292.93 88888.00 2008-09-04 03:47:41.250 248 12984.10 59.55 55292.93 88888.00 2008-09-04 03:47:41.375 248 12984.05 59.55 55292.90 88888.00 2008-09-04 03:47:41.500 248 12983.83 59.55 55292.90 88888.00 2008-09-04 03:47:41.625 248 12983.75 59.62 55292.93 88888.00 2008-09-04 03:47:41.750 248 12983.75 59.65 55292.90 88888.00 2008-09-04 03:47:41.875 248 12983.73 59.70 55292.88 88888.00 2008-09-04 03:47:42.000 248 12983.65 59.77 55292.90 88888.00 2008-09-04 03:47:42.125 248 12983.62 59.90 55292.93 88888.00 2008-09-04 03:47:42.250 248 12983.52 59.95 55292.93 88888.00 2008-09-04 03:47:42.375 248 12983.58 60.02 55292.93 88888.00 2008-09-04 03:47:42.500 248 12983.52 60.05 55292.90 88888.00 2008-09-04 03:47:42.625 248 12983.48 60.10 55292.90 88888.00 2008-09-04 03:47:42.750 248 12983.52 60.17 55292.93 88888.00 2008-09-04 03:47:42.875 248 12983.50 60.25 55292.97 88888.00 2008-09-04 03:47:43.000 248 12983.38 60.30 55292.97 88888.00 2008-09-04 03:47:43.125 248 12983.27 60.27 55292.95 88888.00 2008-09-04 03:47:43.250 248 12983.27 60.42 55292.95 88888.00 2008-09-04 03:47:43.375 248 12983.25 60.45 55292.93 88888.00 2008-09-04 03:47:43.500 248 12983.23 60.52 55292.95 88888.00 2008-09-04 03:47:43.625 248 12983.20 60.58 55292.97 88888.00 2008-09-04 03:47:43.750 248 12983.17 60.65 55292.95 88888.00 2008-09-04 03:47:43.875 248 12983.10 60.70 55292.95 88888.00 2008-09-04 03:47:44.000 248 12983.05 60.77 55292.95 88888.00 2008-09-04 03:47:44.125 248 12983.05 60.85 55292.97 88888.00 2008-09-04 03:47:44.250 248 12982.95 60.85 55292.97 88888.00 2008-09-04 03:47:44.375 248 12982.88 60.90 55292.95 88888.00 2008-09-04 03:47:44.500 248 12982.90 61.00 55292.95 88888.00 2008-09-04 03:47:44.625 248 12982.90 61.05 55292.97 88888.00 2008-09-04 03:47:44.750 248 12982.83 61.10 55292.97 88888.00 2008-09-04 03:47:44.875 248 12982.67 61.12 55292.95 88888.00 2008-09-04 03:47:45.000 248 12982.65 61.23 55292.93 88888.00 2008-09-04 03:47:45.125 248 12982.62 61.27 55292.95 88888.00 2008-09-04 03:47:45.250 248 12982.58 61.35 55292.97 88888.00 2008-09-04 03:47:45.375 248 12982.60 61.48 55293.00 88888.00 2008-09-04 03:47:45.500 248 12982.62 61.52 55292.97 88888.00 2008-09-04 03:47:45.625 248 12982.60 61.58 55292.97 88888.00 2008-09-04 03:47:45.750 248 12982.55 61.62 55292.97 88888.00 2008-09-04 03:47:45.875 248 12982.48 61.67 55292.97 88888.00 2008-09-04 03:47:46.000 248 12982.48 61.73 55292.95 88888.00 2008-09-04 03:47:46.125 248 12982.42 61.80 55292.95 88888.00 2008-09-04 03:47:46.250 248 12982.33 61.88 55292.95 88888.00 2008-09-04 03:47:46.375 248 12982.38 61.98 55292.97 88888.00 2008-09-04 03:47:46.500 248 12982.30 61.98 55292.90 88888.00 2008-09-04 03:47:46.625 248 12982.15 62.08 55292.90 88888.00 2008-09-04 03:47:46.750 248 12982.12 62.20 55292.93 88888.00 2008-09-04 03:47:46.875 248 12982.08 62.25 55292.93 88888.00 2008-09-04 03:47:47.000 248 12982.05 62.30 55292.90 88888.00 2008-09-04 03:47:47.125 248 12982.00 62.38 55292.93 88888.00 2008-09-04 03:47:47.250 248 12981.95 62.40 55292.93 88888.00 2008-09-04 03:47:47.375 248 12981.92 62.50 55292.95 88888.00 2008-09-04 03:47:47.500 248 12981.77 62.55 55292.95 88888.00 2008-09-04 03:47:47.625 248 12981.70 62.60 55292.93 88888.00 2008-09-04 03:47:47.750 248 12981.70 62.62 55292.90 88888.00 2008-09-04 03:47:47.875 248 12981.75 62.73 55292.90 88888.00 2008-09-04 03:47:48.000 248 12981.77 62.85 55292.90 88888.00 2008-09-04 03:47:48.125 248 12981.73 62.95 55292.90 88888.00 2008-09-04 03:47:48.250 248 12981.58 62.95 55292.90 88888.00 2008-09-04 03:47:48.375 248 12981.58 63.02 55292.85 88888.00 2008-09-04 03:47:48.500 248 12981.58 63.10 55292.88 88888.00 2008-09-04 03:47:48.625 248 12981.58 63.15 55292.93 88888.00 2008-09-04 03:47:48.750 248 12981.60 63.20 55292.90 88888.00 2008-09-04 03:47:48.875 248 12981.52 63.17 55292.82 88888.00 2008-09-04 03:47:49.000 248 12981.45 63.23 55292.85 88888.00 2008-09-04 03:47:49.125 248 12981.42 63.27 55292.82 88888.00 2008-09-04 03:47:49.250 248 12981.48 63.45 55292.88 88888.00 2008-09-04 03:47:49.375 248 12981.50 63.58 55292.85 88888.00 2008-09-04 03:47:49.500 248 12981.42 63.67 55292.82 88888.00 2008-09-04 03:47:49.625 248 12981.38 63.70 55292.85 88888.00 2008-09-04 03:47:49.750 248 12981.33 63.73 55292.80 88888.00 2008-09-04 03:47:49.875 248 12981.30 63.80 55292.82 88888.00 2008-09-04 03:47:50.000 248 12981.23 63.83 55292.78 88888.00 2008-09-04 03:47:50.125 248 12981.17 63.85 55292.78 88888.00 2008-09-04 03:47:50.250 248 12981.10 63.90 55292.78 88888.00 2008-09-04 03:47:50.375 248 12981.12 64.03 55292.80 88888.00 2008-09-04 03:47:50.500 248 12981.20 64.15 55292.80 88888.00 2008-09-04 03:47:50.625 248 12981.15 64.22 55292.80 88888.00 2008-09-04 03:47:50.750 248 12981.10 64.28 55292.80 88888.00 2008-09-04 03:47:50.875 248 12981.08 64.33 55292.72 88888.00 2008-09-04 03:47:51.000 248 12981.02 64.42 55292.70 88888.00 2008-09-04 03:47:51.125 248 12981.05 64.62 55292.75 88888.00 2008-09-04 03:47:51.250 248 12981.02 64.67 55292.75 88888.00 2008-09-04 03:47:51.375 248 12980.98 64.70 55292.72 88888.00 2008-09-04 03:47:51.500 248 12980.85 64.75 55292.68 88888.00 2008-09-04 03:47:51.625 248 12980.88 64.83 55292.68 88888.00 2008-09-04 03:47:51.750 248 12980.90 64.95 55292.70 88888.00 2008-09-04 03:47:51.875 248 12980.88 65.00 55292.65 88888.00 2008-09-04 03:47:52.000 248 12980.88 65.10 55292.65 88888.00 2008-09-04 03:47:52.125 248 12980.80 65.17 55292.62 88888.00 2008-09-04 03:47:52.250 248 12980.77 65.28 55292.68 88888.00 2008-09-04 03:47:52.375 248 12980.77 65.35 55292.65 88888.00 2008-09-04 03:47:52.500 248 12980.77 65.45 55292.62 88888.00 2008-09-04 03:47:52.625 248 12980.73 65.53 55292.60 88888.00 2008-09-04 03:47:52.750 248 12980.60 65.60 55292.60 88888.00 2008-09-04 03:47:52.875 248 12980.62 65.72 55292.62 88888.00 2008-09-04 03:47:53.000 248 12980.65 65.85 55292.57 88888.00 2008-09-04 03:47:53.125 248 12980.62 65.92 55292.53 88888.00 2008-09-04 03:47:53.250 248 12980.60 65.97 55292.55 88888.00 2008-09-04 03:47:53.375 248 12980.62 66.10 55292.55 88888.00 2008-09-04 03:47:53.500 248 12980.60 66.17 55292.50 88888.00 2008-09-04 03:47:53.625 248 12980.52 66.22 55292.47 88888.00 2008-09-04 03:47:53.750 248 12980.45 66.33 55292.45 88888.00 2008-09-04 03:47:53.875 248 12980.40 66.45 55292.45 88888.00 2008-09-04 03:47:54.000 248 12980.50 66.58 55292.43 88888.00 2008-09-04 03:47:54.125 248 12980.50 66.65 55292.45 88888.00 2008-09-04 03:47:54.250 248 12980.38 66.70 55292.40 88888.00 2008-09-04 03:47:54.375 248 12980.35 66.78 55292.40 88888.00 2008-09-04 03:47:54.500 248 12980.30 66.92 55292.38 88888.00 2008-09-04 03:47:54.625 248 12980.30 67.00 55292.35 88888.00 2008-09-04 03:47:54.750 248 12980.20 67.10 55292.32 88888.00 2008-09-04 03:47:54.875 248 12980.17 67.17 55292.32 88888.00 2008-09-04 03:47:55.000 248 12980.08 67.28 55292.30 88888.00 2008-09-04 03:47:55.125 248 12979.98 67.40 55292.30 88888.00 2008-09-04 03:47:55.250 248 12979.90 67.50 55292.28 88888.00 2008-09-04 03:47:55.375 248 12979.88 67.58 55292.25 88888.00 2008-09-04 03:47:55.500 248 12979.88 67.70 55292.28 88888.00 2008-09-04 03:47:55.625 248 12979.85 67.83 55292.25 88888.00 2008-09-04 03:47:55.750 248 12979.77 67.92 55292.22 88888.00 2008-09-04 03:47:55.875 248 12979.75 67.97 55292.18 88888.00 2008-09-04 03:47:56.000 248 12979.73 68.03 55292.07 88888.00 2008-09-04 03:47:56.125 248 12979.73 68.17 55292.10 88888.00 2008-09-04 03:47:56.250 248 12979.67 68.15 55292.10 88888.00 2008-09-04 03:47:56.375 248 12979.62 68.25 55292.10 88888.00 2008-09-04 03:47:56.500 248 12979.50 68.35 55292.10 88888.00 2008-09-04 03:47:56.625 248 12979.45 68.53 55292.05 88888.00 2008-09-04 03:47:56.750 248 12979.45 68.62 55292.07 88888.00 2008-09-04 03:47:56.875 248 12979.38 68.70 55292.03 88888.00 2008-09-04 03:47:57.000 248 12979.38 68.80 55291.97 88888.00 2008-09-04 03:47:57.125 248 12979.33 68.88 55291.97 88888.00 2008-09-04 03:47:57.250 248 12979.25 68.97 55291.95 88888.00 2008-09-04 03:47:57.375 248 12979.20 69.03 55291.90 88888.00 2008-09-04 03:47:57.500 248 12979.08 69.05 55291.85 88888.00 2008-09-04 03:47:57.625 248 12978.98 69.08 55291.85 88888.00 2008-09-04 03:47:57.750 248 12979.00 69.30 55291.88 88888.00 2008-09-04 03:47:57.875 248 12979.05 69.47 55291.93 88888.00 2008-09-04 03:47:58.000 248 12979.00 69.53 55291.85 88888.00 2008-09-04 03:47:58.125 248 12978.88 69.55 55291.80 88888.00 2008-09-04 03:47:58.250 248 12978.80 69.60 55291.78 88888.00 2008-09-04 03:47:58.375 248 12978.80 69.67 55291.75 88888.00 2008-09-04 03:47:58.500 248 12978.77 69.80 55291.72 88888.00 2008-09-04 03:47:58.625 248 12978.73 69.90 55291.70 88888.00 2008-09-04 03:47:58.750 248 12978.67 70.08 55291.65 88888.00 2008-09-04 03:47:58.875 248 12978.62 70.20 55291.68 88888.00 2008-09-04 03:47:59.000 248 12978.52 70.25 55291.70 88888.00 2008-09-04 03:47:59.125 248 12978.48 70.35 55291.68 88888.00 2008-09-04 03:47:59.250 248 12978.35 70.42 55291.60 88888.00 2008-09-04 03:47:59.375 248 12978.30 70.50 55291.60 88888.00 2008-09-04 03:47:59.500 248 12978.25 70.58 55291.57 88888.00 2008-09-04 03:47:59.625 248 12978.23 70.67 55291.55 88888.00 2008-09-04 03:47:59.750 248 12978.17 70.80 55291.53 88888.00 2008-09-04 03:47:59.875 248 12978.05 70.85 55291.50 88888.00 2008-09-04 03:48:00.000 248 12978.00 70.92 55291.45 88888.00 2008-09-04 03:48:00.125 248 12978.00 71.03 55291.47 88888.00 2008-09-04 03:48:00.250 248 12977.88 71.08 55291.43 88888.00 2008-09-04 03:48:00.375 248 12977.88 71.20 55291.38 88888.00 2008-09-04 03:48:00.500 248 12977.85 71.28 55291.35 88888.00 2008-09-04 03:48:00.625 248 12977.80 71.30 55291.35 88888.00 2008-09-04 03:48:00.750 248 12977.75 71.42 55291.30 88888.00 2008-09-04 03:48:00.875 248 12977.70 71.58 55291.28 88888.00 2008-09-04 03:48:01.000 248 12977.62 71.67 55291.25 88888.00 2008-09-04 03:48:01.125 248 12977.50 71.70 55291.22 88888.00 2008-09-04 03:48:01.250 248 12977.35 71.83 55291.20 88888.00 2008-09-04 03:48:01.375 248 12977.38 71.88 55291.18 88888.00 2008-09-04 03:48:01.500 248 12977.40 71.95 55291.15 88888.00 2008-09-04 03:48:01.625 248 12977.35 72.05 55291.15 88888.00 2008-09-04 03:48:01.750 248 12977.30 72.15 55291.15 88888.00 2008-09-04 03:48:01.875 248 12977.25 72.28 55291.10 88888.00 2008-09-04 03:48:02.000 248 12977.10 72.30 55291.03 88888.00 2008-09-04 03:48:02.125 248 12977.08 72.38 55291.00 88888.00 2008-09-04 03:48:02.250 248 12977.00 72.47 55290.95 88888.00 2008-09-04 03:48:02.375 248 12976.90 72.55 55290.95 88888.00 2008-09-04 03:48:02.500 248 12976.83 72.65 55290.93 88888.00 2008-09-04 03:48:02.625 248 12976.92 72.78 55290.95 88888.00 2008-09-04 03:48:02.750 248 12976.85 72.85 55290.93 88888.00 2008-09-04 03:48:02.875 248 12976.75 72.90 55290.85 88888.00 2008-09-04 03:48:03.000 248 12976.70 72.97 55290.80 88888.00 2008-09-04 03:48:03.125 248 12976.62 73.03 55290.78 88888.00 2008-09-04 03:48:03.250 248 12976.55 73.15 55290.75 88888.00 2008-09-04 03:48:03.375 248 12976.52 73.25 55290.78 88888.00 2008-09-04 03:48:03.500 248 12976.48 73.30 55290.72 88888.00 2008-09-04 03:48:03.625 248 12976.45 73.40 55290.68 88888.00 2008-09-04 03:48:03.750 248 12976.48 73.53 55290.62 88888.00 2008-09-04 03:48:03.875 248 12976.50 73.67 55290.62 88888.00 2008-09-04 03:48:04.000 248 12976.35 73.67 55290.57 88888.00 2008-09-04 03:48:04.125 248 12976.20 73.72 55290.50 88888.00 2008-09-04 03:48:04.250 248 12976.15 73.83 55290.47 88888.00 2008-09-04 03:48:04.375 248 12976.23 73.92 55290.47 88888.00 2008-09-04 03:48:04.500 248 12976.23 74.08 55290.47 88888.00 2008-09-04 03:48:04.625 248 12976.17 74.15 55290.45 88888.00 2008-09-04 03:48:04.750 248 12976.12 74.25 55290.40 88888.00 2008-09-04 03:48:04.875 248 12976.05 74.33 55290.38 88888.00 2008-09-04 03:48:05.000 248 12975.95 74.42 55290.32 88888.00 2008-09-04 03:48:05.125 248 12975.85 74.50 55290.28 88888.00 2008-09-04 03:48:05.250 248 12975.83 74.65 55290.28 88888.00 2008-09-04 03:48:05.375 248 12975.90 74.70 55290.25 88888.00 2008-09-04 03:48:05.500 248 12975.95 74.80 55290.22 88888.00 2008-09-04 03:48:05.625 248 12975.92 74.90 55290.18 88888.00 2008-09-04 03:48:05.750 248 12975.77 74.97 55290.10 88888.00 2008-09-04 03:48:05.875 248 12975.70 75.05 55290.07 88888.00 2008-09-04 03:48:06.000 248 12975.77 75.20 55290.05 88888.00 2008-09-04 03:48:06.125 248 12975.70 75.28 55290.03 88888.00 2008-09-04 03:48:06.250 248 12975.60 75.30 55289.97 88888.00 2008-09-04 03:48:06.375 248 12975.67 75.40 55289.97 88888.00 2008-09-04 03:48:06.500 248 12975.55 75.50 55289.95 88888.00 2008-09-04 03:48:06.625 248 12975.40 75.55 55289.85 88888.00 2008-09-04 03:48:06.750 248 12975.35 75.60 55289.78 88888.00 2008-09-04 03:48:06.875 248 12975.25 75.67 55289.72 88888.00 2008-09-04 03:48:07.000 248 12975.23 75.75 55289.70 88888.00 2008-09-04 03:48:07.125 248 12975.20 75.90 55289.68 88888.00 2008-09-04 03:48:07.250 248 12975.20 76.00 55289.65 88888.00 2008-09-04 03:48:07.375 248 12975.17 76.08 55289.60 88888.00 2008-09-04 03:48:07.500 248 12975.15 76.12 55289.57 88888.00 2008-09-04 03:48:07.625 248 12975.08 76.20 55289.55 88888.00 2008-09-04 03:48:07.750 248 12975.02 76.28 55289.50 88888.00 2008-09-04 03:48:07.875 248 12975.00 76.42 55289.47 88888.00 2008-09-04 03:48:08.000 248 12975.00 76.53 55289.45 88888.00 2008-09-04 03:48:08.125 248 12974.95 76.55 55289.35 88888.00 2008-09-04 03:48:08.250 248 12974.88 76.62 55289.32 88888.00 2008-09-04 03:48:08.375 248 12974.83 76.75 55289.38 88888.00 2008-09-04 03:48:08.500 248 12974.80 76.88 55289.32 88888.00 2008-09-04 03:48:08.625 248 12974.80 77.00 55289.25 88888.00 2008-09-04 03:48:08.750 248 12974.75 77.10 55289.20 88888.00 2008-09-04 03:48:08.875 248 12974.70 77.20 55289.12 88888.00 2008-09-04 03:48:09.000 248 12974.62 77.28 55289.07 88888.00 2008-09-04 03:48:09.125 248 12974.52 77.28 55289.03 88888.00 2008-09-04 03:48:09.250 248 12974.50 77.35 55289.00 88888.00 2008-09-04 03:48:09.375 248 12974.52 77.42 55288.93 88888.00 2008-09-04 03:48:09.500 248 12974.52 77.53 55288.88 88888.00 2008-09-04 03:48:09.625 248 12974.50 77.65 55288.85 88888.00 2008-09-04 03:48:09.750 248 12974.52 77.78 55288.80 88888.00 2008-09-04 03:48:09.875 248 12974.45 77.78 55288.75 88888.00 2008-09-04 03:48:10.000 248 12974.42 77.85 55288.72 88888.00 2008-09-04 03:48:10.125 248 12974.45 78.00 55288.70 88888.00 2008-09-04 03:48:10.250 248 12974.38 78.08 55288.65 88888.00 2008-09-04 03:48:10.375 248 12974.35 78.15 55288.57 88888.00 2008-09-04 03:48:10.500 248 12974.27 78.22 55288.47 88888.00 2008-09-04 03:48:10.625 248 12974.25 78.30 55288.45 88888.00 2008-09-04 03:48:10.750 248 12974.27 78.38 55288.40 88888.00 2008-09-04 03:48:10.875 248 12974.27 78.50 55288.35 88888.00 2008-09-04 03:48:11.000 248 12974.23 78.60 55288.35 88888.00 2008-09-04 03:48:11.125 248 12974.15 78.65 55288.28 88888.00 2008-09-04 03:48:11.250 248 12974.10 78.70 55288.22 88888.00 2008-09-04 03:48:11.375 248 12974.08 78.83 55288.18 88888.00 2008-09-04 03:48:11.500 248 12974.10 78.92 55288.18 88888.00 2008-09-04 03:48:11.625 248 12974.10 79.00 55288.07 88888.00 2008-09-04 03:48:11.750 248 12974.10 79.08 55288.03 88888.00 2008-09-04 03:48:11.875 248 12974.15 79.17 55287.95 88888.00 2008-09-04 03:48:12.000 248 12974.15 79.22 55287.93 88888.00 2008-09-04 03:48:12.125 248 12974.10 79.25 55287.88 88888.00 2008-09-04 03:48:12.250 248 12974.10 79.42 55287.82 88888.00 2008-09-04 03:48:12.375 248 12974.15 79.55 55287.78 88888.00 2008-09-04 03:48:12.500 248 12974.08 79.58 55287.72 88888.00 2008-09-04 03:48:12.625 248 12974.05 79.67 55287.68 88888.00 2008-09-04 03:48:12.750 248 12974.02 79.78 55287.62 88888.00 2008-09-04 03:48:12.875 248 12973.95 79.80 55287.55 88888.00 2008-09-04 03:48:13.000 248 12973.85 79.88 55287.45 88888.00 2008-09-04 03:48:13.125 248 12973.80 79.97 55287.43 88888.00 2008-09-04 03:48:13.250 248 12973.95 80.22 55287.43 88888.00 2008-09-04 03:48:13.375 248 12973.92 80.25 55287.35 88888.00 2008-09-04 03:48:13.500 248 12973.77 80.25 55287.28 88888.00 2008-09-04 03:48:13.625 248 12973.65 80.30 55287.20 88888.00 2008-09-04 03:48:13.750 248 12973.67 80.45 55287.18 88888.00 2008-09-04 03:48:13.875 248 12973.75 80.58 55287.12 88888.00 2008-09-04 03:48:14.000 248 12973.73 80.60 55287.05 88888.00 2008-09-04 03:48:14.125 248 12973.75 80.78 55287.03 88888.00 2008-09-04 03:48:14.250 248 12973.67 80.85 55286.97 88888.00 2008-09-04 03:48:14.375 248 12973.70 80.88 55286.88 88888.00 2008-09-04 03:48:14.500 248 12973.70 80.97 55286.80 88888.00 2008-09-04 03:48:14.625 248 12973.65 81.10 55286.78 88888.00 2008-09-04 03:48:14.750 248 12973.65 81.15 55286.68 88888.00 2008-09-04 03:48:14.875 248 12973.62 81.17 55286.60 88888.00 2008-09-04 03:48:15.000 248 12973.52 81.22 55286.47 88888.00 2008-09-04 03:48:15.125 248 12973.40 81.25 55286.43 88888.00 2008-09-04 03:48:15.250 248 12973.35 81.33 55286.35 88888.00 2008-09-04 03:48:15.375 248 12973.42 81.38 55286.30 88888.00 2008-09-04 03:48:15.500 248 12973.58 81.60 55286.25 88888.00 2008-09-04 03:48:15.625 248 12973.62 81.72 55286.25 88888.00 2008-09-04 03:48:15.750 248 12973.55 81.72 55286.15 88888.00 2008-09-04 03:48:15.875 248 12973.52 81.75 55286.07 88888.00 2008-09-04 03:48:16.000 248 12973.50 81.88 55286.03 88888.00 2008-09-04 03:48:16.125 248 12973.48 81.97 55285.97 88888.00 2008-09-04 03:48:16.250 248 12973.50 82.05 55285.88 88888.00 2008-09-04 03:48:16.375 248 12973.55 82.12 55285.80 88888.00 2008-09-04 03:48:16.500 248 12973.48 82.12 55285.72 88888.00 2008-09-04 03:48:16.625 248 12973.48 82.22 55285.65 88888.00 2008-09-04 03:48:16.750 248 12973.45 82.30 55285.60 88888.00 2008-09-04 03:48:16.875 248 12973.40 82.38 55285.53 88888.00 2008-09-04 03:48:17.000 248 12973.40 82.47 55285.45 88888.00 2008-09-04 03:48:17.125 248 12973.35 82.53 55285.43 88888.00 2008-09-04 03:48:17.250 248 12973.40 82.60 55285.35 88888.00 2008-09-04 03:48:17.375 248 12973.42 82.65 55285.25 88888.00 2008-09-04 03:48:17.500 248 12973.38 82.67 55285.18 88888.00 2008-09-04 03:48:17.625 248 12973.42 82.78 55285.12 88888.00 2008-09-04 03:48:17.750 248 12973.40 82.88 55285.05 88888.00 2008-09-04 03:48:17.875 248 12973.30 82.92 55284.97 88888.00 2008-09-04 03:48:18.000 248 12973.25 82.92 55284.93 88888.00 2008-09-04 03:48:18.125 248 12973.25 83.03 55284.88 88888.00 2008-09-04 03:48:18.250 248 12973.23 83.12 55284.82 88888.00 2008-09-04 03:48:18.375 248 12973.27 83.22 55284.75 88888.00 2008-09-04 03:48:18.500 248 12973.30 83.30 55284.68 88888.00 2008-09-04 03:48:18.625 248 12973.25 83.35 55284.60 88888.00 2008-09-04 03:48:18.750 248 12973.23 83.35 55284.53 88888.00 2008-09-04 03:48:18.875 248 12973.20 83.45 55284.43 88888.00 2008-09-04 03:48:19.000 248 12973.17 83.53 55284.35 88888.00 2008-09-04 03:48:19.125 248 12973.20 83.60 55284.28 88888.00 2008-09-04 03:48:19.250 248 12973.15 83.67 55284.15 88888.00 2008-09-04 03:48:19.375 248 12973.20 83.75 55284.15 88888.00 2008-09-04 03:48:19.500 248 12973.17 83.85 55284.10 88888.00 2008-09-04 03:48:19.625 248 12973.17 83.90 55284.07 88888.00 2008-09-04 03:48:19.750 248 12973.15 83.92 55284.03 88888.00 2008-09-04 03:48:19.875 248 12973.15 84.00 55283.95 88888.00 2008-09-04 03:48:20.000 248 12973.12 84.05 55283.88 88888.00 2008-09-04 03:48:20.125 248 12973.17 84.10 55283.82 88888.00 2008-09-04 03:48:20.250 248 12973.17 84.15 55283.70 88888.00 2008-09-04 03:48:20.375 248 12973.17 84.20 55283.62 88888.00 2008-09-04 03:48:20.500 248 12973.17 84.35 55283.57 88888.00 2008-09-04 03:48:20.625 248 12973.20 84.45 55283.53 88888.00 2008-09-04 03:48:20.750 248 12973.23 84.45 55283.43 88888.00 2008-09-04 03:48:20.875 248 12973.12 84.47 55283.35 88888.00 2008-09-04 03:48:21.000 248 12973.12 84.55 55283.30 88888.00 2008-09-04 03:48:21.125 248 12973.08 84.62 55283.25 88888.00 2008-09-04 03:48:21.250 248 12973.05 84.70 55283.20 88888.00 2008-09-04 03:48:21.375 248 12973.10 84.78 55283.12 88888.00 2008-09-04 03:48:21.500 248 12973.10 84.83 55283.03 88888.00 2008-09-04 03:48:21.625 248 12973.08 84.85 55282.95 88888.00 2008-09-04 03:48:21.750 248 12973.08 84.92 55282.90 88888.00 2008-09-04 03:48:21.875 248 12973.00 84.90 55282.82 88888.00 2008-09-04 03:48:22.000 248 12972.95 84.97 55282.70 88888.00 2008-09-04 03:48:22.125 248 12972.92 85.00 55282.60 88888.00 2008-09-04 03:48:22.250 248 12972.92 85.08 55282.55 88888.00 2008-09-04 03:48:22.375 248 12972.98 85.20 55282.50 88888.00 2008-09-04 03:48:22.500 248 12972.95 85.22 55282.45 88888.00 2008-09-04 03:48:22.625 248 12973.02 85.33 55282.38 88888.00 2008-09-04 03:48:22.750 248 12973.05 85.40 55282.32 88888.00 2008-09-04 03:48:22.875 248 12973.05 85.47 55282.30 88888.00 2008-09-04 03:48:23.000 248 12973.15 85.58 55282.22 88888.00 2008-09-04 03:48:23.125 248 12973.12 85.58 55282.18 88888.00 2008-09-04 03:48:23.250 248 12973.00 85.65 55282.07 88888.00 2008-09-04 03:48:23.375 248 12973.02 85.70 55282.00 88888.00 2008-09-04 03:48:23.500 248 12973.08 85.70 55281.93 88888.00 2008-09-04 03:48:23.625 248 12973.10 85.72 55281.90 88888.00 2008-09-04 03:48:23.750 248 12973.02 85.75 55281.80 88888.00 2008-09-04 03:48:23.875 248 12972.95 85.85 55281.72 88888.00 2008-09-04 03:48:24.000 248 12972.98 85.95 55281.65 88888.00 2008-09-04 03:48:24.125 248 12972.95 86.00 55281.57 88888.00 2008-09-04 03:48:24.250 248 12972.95 86.05 55281.53 88888.00 2008-09-04 03:48:24.375 248 12973.05 86.12 55281.47 88888.00 2008-09-04 03:48:24.500 248 12973.10 86.20 55281.40 88888.00 2008-09-04 03:48:24.625 248 12973.05 86.25 55281.35 88888.00 2008-09-04 03:48:24.750 248 12972.95 86.28 55281.28 88888.00 2008-09-04 03:48:24.875 248 12972.92 86.30 55281.18 88888.00 2008-09-04 03:48:25.000 248 12972.95 86.38 55281.10 88888.00 2008-09-04 03:48:25.125 248 12973.00 86.42 55281.05 88888.00 2008-09-04 03:48:25.250 248 12973.02 86.50 55280.97 88888.00 2008-09-04 03:48:25.375 248 12973.05 86.55 55280.95 88888.00 2008-09-04 03:48:25.500 248 12973.00 86.53 55280.85 88888.00 2008-09-04 03:48:25.625 248 12973.00 86.62 55280.78 88888.00 2008-09-04 03:48:25.750 248 12972.98 86.67 55280.72 88888.00 2008-09-04 03:48:25.875 248 12972.90 86.78 55280.62 88888.00 2008-09-04 03:48:26.000 248 12972.85 86.85 55280.55 88888.00 2008-09-04 03:48:26.125 248 12972.85 86.85 55280.53 88888.00 2008-09-04 03:48:26.250 248 12972.88 86.92 55280.50 88888.00 2008-09-04 03:48:26.375 248 12972.92 87.00 55280.45 88888.00 2008-09-04 03:48:26.500 248 12972.88 87.08 55280.35 88888.00 2008-09-04 03:48:26.625 248 12972.83 87.12 55280.28 88888.00 2008-09-04 03:48:26.750 248 12972.85 87.17 55280.22 88888.00 2008-09-04 03:48:26.875 248 12972.88 87.25 55280.18 88888.00 2008-09-04 03:48:27.000 248 12972.88 87.30 55280.10 88888.00 2008-09-04 03:48:27.125 248 12972.83 87.38 55280.03 88888.00 2008-09-04 03:48:27.250 248 12972.75 87.40 55279.93 88888.00 2008-09-04 03:48:27.375 248 12972.77 87.50 55279.82 88888.00 2008-09-04 03:48:27.500 248 12972.83 87.60 55279.80 88888.00 2008-09-04 03:48:27.625 248 12972.83 87.67 55279.72 88888.00 2008-09-04 03:48:27.750 248 12972.77 87.67 55279.70 88888.00 2008-09-04 03:48:27.875 248 12972.80 87.75 55279.62 88888.00 2008-09-04 03:48:28.000 248 12972.83 87.83 55279.53 88888.00 2008-09-04 03:48:28.125 248 12972.75 87.83 55279.43 88888.00 2008-09-04 03:48:28.250 248 12972.70 87.88 55279.32 88888.00 2008-09-04 03:48:28.375 248 12972.77 87.97 55279.30 88888.00 2008-09-04 03:48:28.500 248 12972.75 88.03 55279.25 88888.00 2008-09-04 03:48:28.625 248 12972.67 88.03 55279.20 88888.00 2008-09-04 03:48:28.750 248 12972.67 88.03 55279.10 88888.00 2008-09-04 03:48:28.875 248 12972.75 88.10 55279.03 88888.00 2008-09-04 03:48:29.000 248 12972.80 88.15 55278.95 88888.00 2008-09-04 03:48:29.125 248 12972.80 88.15 55278.90 88888.00 2008-09-04 03:48:29.250 248 12972.67 88.22 55278.85 88888.00 2008-09-04 03:48:29.375 248 12972.70 88.33 55278.78 88888.00 2008-09-04 03:48:29.500 248 12972.75 88.38 55278.70 88888.00 2008-09-04 03:48:29.625 248 12972.80 88.40 55278.60 88888.00 2008-09-04 03:48:29.750 248 12972.83 88.42 55278.53 88888.00 2008-09-04 03:48:29.875 248 12972.85 88.45 55278.47 88888.00 2008-09-04 03:48:30.000 248 12972.88 88.45 55278.40 88888.00 2008-09-04 03:48:30.125 248 12972.83 88.50 55278.32 88888.00 2008-09-04 03:48:30.250 248 12972.77 88.58 55278.25 88888.00 2008-09-04 03:48:30.375 248 12972.85 88.65 55278.22 88888.00 2008-09-04 03:48:30.500 248 12972.92 88.70 55278.15 88888.00 2008-09-04 03:48:30.625 248 12972.95 88.70 55278.07 88888.00 2008-09-04 03:48:30.750 248 12972.92 88.75 55277.97 88888.00 2008-09-04 03:48:30.875 248 12972.95 88.83 55277.88 88888.00 2008-09-04 03:48:31.000 248 12972.95 88.80 55277.80 88888.00 2008-09-04 03:48:31.125 248 12972.88 88.80 55277.75 88888.00 2008-09-04 03:48:31.250 248 12972.90 88.85 55277.70 88888.00 2008-09-04 03:48:31.375 248 12972.95 88.92 55277.65 88888.00 2008-09-04 03:48:31.500 248 12973.00 88.95 55277.57 88888.00 2008-09-04 03:48:31.625 248 12973.00 88.90 55277.47 88888.00 2008-09-04 03:48:31.750 248 12973.05 88.88 55277.40 88888.00 2008-09-04 03:48:31.875 248 12973.12 89.03 55277.38 88888.00 2008-09-04 03:48:32.000 248 12973.12 89.10 55277.32 88888.00 2008-09-04 03:48:32.125 248 12973.20 89.15 55277.22 88888.00 2008-09-04 03:48:32.250 248 12973.20 89.12 55277.10 88888.00 2008-09-04 03:48:32.375 248 12973.17 89.17 55277.05 88888.00 2008-09-04 03:48:32.500 248 12973.20 89.20 55276.97 88888.00 2008-09-04 03:48:32.625 248 12973.20 89.15 55276.88 88888.00 2008-09-04 03:48:32.750 248 12973.25 89.20 55276.82 88888.00 2008-09-04 03:48:32.875 248 12973.25 89.30 55276.78 88888.00 2008-09-04 03:48:33.000 248 12973.27 89.35 55276.65 88888.00 2008-09-04 03:48:33.125 248 12973.23 89.38 55276.60 88888.00 2008-09-04 03:48:33.250 248 12973.30 89.40 55276.55 88888.00 2008-09-04 03:48:33.375 248 12973.33 89.38 55276.47 88888.00 2008-09-04 03:48:33.500 248 12973.30 89.40 55276.38 88888.00 2008-09-04 03:48:33.625 248 12973.33 89.42 55276.32 88888.00 2008-09-04 03:48:33.750 248 12973.38 89.47 55276.25 88888.00 2008-09-04 03:48:33.875 248 12973.40 89.50 55276.18 88888.00 2008-09-04 03:48:34.000 248 12973.42 89.58 55276.10 88888.00 2008-09-04 03:48:34.125 248 12973.48 89.65 55276.10 88888.00 2008-09-04 03:48:34.250 248 12973.42 89.67 55276.03 88888.00 2008-09-04 03:48:34.375 248 12973.50 89.67 55275.95 88888.00 2008-09-04 03:48:34.500 248 12973.52 89.65 55275.88 88888.00 2008-09-04 03:48:34.625 248 12973.52 89.60 55275.80 88888.00 2008-09-04 03:48:34.750 248 12973.58 89.65 55275.72 88888.00 2008-09-04 03:48:34.875 248 12973.62 89.75 55275.68 88888.00 2008-09-04 03:48:35.000 248 12973.60 89.80 55275.55 88888.00 2008-09-04 03:48:35.125 248 12973.62 89.80 55275.47 88888.00 2008-09-04 03:48:35.250 248 12973.65 89.78 55275.38 88888.00 2008-09-04 03:48:35.375 248 12973.65 89.80 55275.35 88888.00 2008-09-04 03:48:35.500 248 12973.62 89.83 55275.28 88888.00 2008-09-04 03:48:35.625 248 12973.73 89.92 55275.25 88888.00 2008-09-04 03:48:35.750 248 12973.75 89.92 55275.20 88888.00 2008-09-04 03:48:35.875 248 12973.70 89.90 55275.12 88888.00 2008-09-04 03:48:36.000 248 12973.75 89.95 55275.00 88888.00 2008-09-04 03:48:36.125 248 12973.90 90.03 55274.95 88888.00 2008-09-04 03:48:36.250 248 12973.90 90.00 55274.85 88888.00 2008-09-04 03:48:36.375 248 12973.90 89.97 55274.75 88888.00 2008-09-04 03:48:36.500 248 12973.90 90.05 55274.65 88888.00 2008-09-04 03:48:36.625 248 12974.00 90.05 55274.57 88888.00 2008-09-04 03:48:36.750 248 12974.05 90.08 55274.53 88888.00 2008-09-04 03:48:36.875 248 12974.08 90.10 55274.45 88888.00 2008-09-04 03:48:37.000 248 12974.08 90.08 55274.38 88888.00 2008-09-04 03:48:37.125 248 12974.00 90.08 55274.32 88888.00 2008-09-04 03:48:37.250 248 12974.00 90.15 55274.25 88888.00 2008-09-04 03:48:37.375 248 12974.10 90.20 55274.18 88888.00 2008-09-04 03:48:37.500 248 12974.15 90.20 55274.12 88888.00 2008-09-04 03:48:37.625 248 12974.10 90.20 55274.03 88888.00 2008-09-04 03:48:37.750 248 12974.08 90.20 55273.97 88888.00 2008-09-04 03:48:37.875 248 12974.08 90.20 55273.90 88888.00 2008-09-04 03:48:38.000 248 12974.15 90.28 55273.82 88888.00 2008-09-04 03:48:38.125 248 12974.20 90.30 55273.78 88888.00 2008-09-04 03:48:38.250 248 12974.23 90.30 55273.72 88888.00 2008-09-04 03:48:38.375 248 12974.30 90.35 55273.65 88888.00 2008-09-04 03:48:38.500 248 12974.30 90.40 55273.57 88888.00 2008-09-04 03:48:38.625 248 12974.25 90.40 55273.53 88888.00 2008-09-04 03:48:38.750 248 12974.30 90.42 55273.50 88888.00 2008-09-04 03:48:38.875 248 12974.30 90.38 55273.40 88888.00 2008-09-04 03:48:39.000 248 12974.38 90.38 55273.30 88888.00 2008-09-04 03:48:39.125 248 12974.45 90.45 55273.25 88888.00 2008-09-04 03:48:39.250 248 12974.50 90.47 55273.20 88888.00 2008-09-04 03:48:39.375 248 12974.55 90.50 55273.12 88888.00 2008-09-04 03:48:39.500 248 12974.52 90.53 55273.07 88888.00 2008-09-04 03:48:39.625 248 12974.58 90.58 55273.00 88888.00 2008-09-04 03:48:39.750 248 12974.55 90.53 55272.90 88888.00 2008-09-04 03:48:39.875 248 12974.62 90.58 55272.85 88888.00 2008-09-04 03:48:40.000 248 12974.70 90.60 55272.75 88888.00 2008-09-04 03:48:40.125 248 12974.67 90.60 55272.70 88888.00 2008-09-04 03:48:40.250 248 12974.75 90.70 55272.65 88888.00 2008-09-04 03:48:40.375 248 12974.80 90.75 55272.55 88888.00 2008-09-04 03:48:40.500 248 12974.85 90.70 55272.50 88888.00 2008-09-04 03:48:40.625 248 12974.88 90.75 55272.43 88888.00 2008-09-04 03:48:40.750 248 12974.85 90.78 55272.35 88888.00 2008-09-04 03:48:40.875 248 12974.88 90.80 55272.30 88888.00 2008-09-04 03:48:41.000 248 12974.88 90.75 55272.20 88888.00 2008-09-04 03:48:41.125 248 12974.85 90.80 55272.12 88888.00 2008-09-04 03:48:41.250 248 12974.80 90.78 55272.05 88888.00 2008-09-04 03:48:41.375 248 12974.92 90.83 55272.03 88888.00 2008-09-04 03:48:41.500 248 12975.02 90.88 55271.93 88888.00 2008-09-04 03:48:41.625 248 12975.00 90.90 55271.88 88888.00 2008-09-04 03:48:41.750 248 12975.05 90.90 55271.80 88888.00 2008-09-04 03:48:41.875 248 12975.00 90.95 55271.72 88888.00 2008-09-04 03:48:42.000 248 12975.02 91.00 55271.68 88888.00 2008-09-04 03:48:42.125 248 12975.15 91.03 55271.62 88888.00 2008-09-04 03:48:42.250 248 12975.23 91.05 55271.53 88888.00 2008-09-04 03:48:42.375 248 12975.27 91.10 55271.45 88888.00 2008-09-04 03:48:42.500 248 12975.25 91.10 55271.38 88888.00 2008-09-04 03:48:42.625 248 12975.27 91.10 55271.32 88888.00 2008-09-04 03:48:42.750 248 12975.38 91.10 55271.25 88888.00 2008-09-04 03:48:42.875 248 12975.35 91.05 55271.18 88888.00 2008-09-04 03:48:43.000 248 12975.35 91.15 55271.10 88888.00 2008-09-04 03:48:43.125 248 12975.40 91.20 55271.07 88888.00 2008-09-04 03:48:43.250 248 12975.42 91.25 55270.97 88888.00 2008-09-04 03:48:43.375 248 12975.52 91.25 55270.90 88888.00 2008-09-04 03:48:43.500 248 12975.60 91.25 55270.85 88888.00 2008-09-04 03:48:43.625 248 12975.73 91.38 55270.82 88888.00 2008-09-04 03:48:43.750 248 12975.80 91.40 55270.75 88888.00 2008-09-04 03:48:43.875 248 12975.80 91.42 55270.68 88888.00 2008-09-04 03:48:44.000 248 12975.83 91.40 55270.60 88888.00 2008-09-04 03:48:44.125 248 12975.92 91.42 55270.55 88888.00 2008-09-04 03:48:44.250 248 12975.95 91.47 55270.45 88888.00 2008-09-04 03:48:44.375 248 12976.00 91.53 55270.40 88888.00 2008-09-04 03:48:44.500 248 12976.00 91.50 55270.30 88888.00 2008-09-04 03:48:44.625 248 12975.98 91.47 55270.20 88888.00 2008-09-04 03:48:44.750 248 12976.00 91.53 55270.12 88888.00 2008-09-04 03:48:44.875 248 12976.15 91.55 55270.07 88888.00 2008-09-04 03:48:45.000 248 12976.23 91.60 55270.05 88888.00 2008-09-04 03:48:45.125 248 12976.25 91.70 55270.00 88888.00 2008-09-04 03:48:45.250 248 12976.25 91.62 55269.88 88888.00 2008-09-04 03:48:45.375 248 12976.27 91.65 55269.82 88888.00 2008-09-04 03:48:45.500 248 12976.30 91.65 55269.75 88888.00 2008-09-04 03:48:45.625 248 12976.38 91.65 55269.70 88888.00 2008-09-04 03:48:45.750 248 12976.38 91.65 55269.65 88888.00 2008-09-04 03:48:45.875 248 12976.42 91.67 55269.60 88888.00 2008-09-04 03:48:46.000 248 12976.48 91.67 55269.53 88888.00 2008-09-04 03:48:46.125 248 12976.52 91.70 55269.47 88888.00 2008-09-04 03:48:46.250 248 12976.62 91.70 55269.35 88888.00 2008-09-04 03:48:46.375 248 12976.67 91.72 55269.30 88888.00 2008-09-04 03:48:46.500 248 12976.70 91.70 55269.28 88888.00 2008-09-04 03:48:46.625 248 12976.67 91.70 55269.22 88888.00 2008-09-04 03:48:46.750 248 12976.75 91.72 55269.15 88888.00 2008-09-04 03:48:46.875 248 12976.85 91.75 55269.10 88888.00 2008-09-04 03:48:47.000 248 12976.88 91.72 55268.97 88888.00 2008-09-04 03:48:47.125 248 12976.88 91.72 55268.93 88888.00 2008-09-04 03:48:47.250 248 12976.83 91.72 55268.90 88888.00 2008-09-04 03:48:47.375 248 12976.98 91.78 55268.85 88888.00 2008-09-04 03:48:47.500 248 12977.02 91.78 55268.78 88888.00 2008-09-04 03:48:47.625 248 12977.10 91.80 55268.70 88888.00 2008-09-04 03:48:47.750 248 12977.17 91.80 55268.60 88888.00 2008-09-04 03:48:47.875 248 12977.20 91.83 55268.55 88888.00 2008-09-04 03:48:48.000 248 12977.15 91.80 55268.43 88888.00 2008-09-04 03:48:48.125 248 12977.25 91.83 55268.40 88888.00 2008-09-04 03:48:48.250 248 12977.30 91.85 55268.35 88888.00 2008-09-04 03:48:48.375 248 12977.40 91.88 55268.30 88888.00 2008-09-04 03:48:48.500 248 12977.48 91.85 55268.20 88888.00 2008-09-04 03:48:48.625 248 12977.42 91.83 55268.10 88888.00 2008-09-04 03:48:48.750 248 12977.50 91.83 55268.07 88888.00 2008-09-04 03:48:48.875 248 12977.55 91.88 55268.03 88888.00 2008-09-04 03:48:49.000 248 12977.60 91.85 55267.95 88888.00 2008-09-04 03:48:49.125 248 12977.65 91.90 55267.90 88888.00 2008-09-04 03:48:49.250 248 12977.67 91.88 55267.82 88888.00 2008-09-04 03:48:49.375 248 12977.67 91.88 55267.78 88888.00 2008-09-04 03:48:49.500 248 12977.80 91.90 55267.75 88888.00 2008-09-04 03:48:49.625 248 12977.80 91.90 55267.68 88888.00 2008-09-04 03:48:49.750 248 12977.77 91.90 55267.62 88888.00 2008-09-04 03:48:49.875 248 12977.83 91.90 55267.53 88888.00 2008-09-04 03:48:50.000 248 12977.92 91.85 55267.45 88888.00 2008-09-04 03:48:50.125 248 12977.98 91.85 55267.40 88888.00 2008-09-04 03:48:50.250 248 12977.98 91.85 55267.35 88888.00 2008-09-04 03:48:50.375 248 12978.10 91.90 55267.35 88888.00 2008-09-04 03:48:50.500 248 12978.12 91.88 55267.28 88888.00 2008-09-04 03:48:50.625 248 12978.15 91.83 55267.18 88888.00 2008-09-04 03:48:50.750 248 12978.23 91.85 55267.18 88888.00 2008-09-04 03:48:50.875 248 12978.33 91.85 55267.12 88888.00 2008-09-04 03:48:51.000 248 12978.35 91.80 55267.07 88888.00 2008-09-04 03:48:51.125 248 12978.48 91.85 55267.05 88888.00 2008-09-04 03:48:51.250 248 12978.48 91.85 55266.97 88888.00 2008-09-04 03:48:51.375 248 12978.48 91.83 55266.93 88888.00 2008-09-04 03:48:51.500 248 12978.42 91.78 55266.80 88888.00 2008-09-04 03:48:51.625 248 12978.45 91.78 55266.70 88888.00 2008-09-04 03:48:51.750 248 12978.45 91.72 55266.62 88888.00 2008-09-04 03:48:51.875 248 12978.52 91.75 55266.60 88888.00 2008-09-04 03:48:52.000 248 12978.50 91.78 55266.53 88888.00 2008-09-04 03:48:52.125 248 12978.55 91.75 55266.47 88888.00 2008-09-04 03:48:52.250 248 12978.62 91.72 55266.40 88888.00 2008-09-04 03:48:52.375 248 12978.77 91.78 55266.40 88888.00 2008-09-04 03:48:52.500 248 12978.83 91.75 55266.32 88888.00 2008-09-04 03:48:52.625 248 12978.90 91.75 55266.25 88888.00 2008-09-04 03:48:52.750 248 12978.95 91.78 55266.25 88888.00 2008-09-04 03:48:52.875 248 12979.05 91.70 55266.18 88888.00 2008-09-04 03:48:53.000 248 12979.05 91.62 55266.07 88888.00 2008-09-04 03:48:53.125 248 12979.10 91.67 55266.05 88888.00 2008-09-04 03:48:53.250 248 12979.08 91.62 55265.95 88888.00 2008-09-04 03:48:53.375 248 12979.15 91.62 55265.88 88888.00 2008-09-04 03:48:53.500 248 12979.20 91.58 55265.80 88888.00 2008-09-04 03:48:53.625 248 12979.33 91.65 55265.80 88888.00 2008-09-04 03:48:53.750 248 12979.38 91.62 55265.75 88888.00 2008-09-04 03:48:53.875 248 12979.40 91.62 55265.70 88888.00 2008-09-04 03:48:54.000 248 12979.45 91.62 55265.62 88888.00 2008-09-04 03:48:54.125 248 12979.62 91.67 55265.57 88888.00 2008-09-04 03:48:54.250 248 12979.65 91.62 55265.50 88888.00 2008-09-04 03:48:54.375 248 12979.70 91.58 55265.43 88888.00 2008-09-04 03:48:54.500 248 12979.67 91.50 55265.35 88888.00 2008-09-04 03:48:54.625 248 12979.67 91.47 55265.30 88888.00 2008-09-04 03:48:54.750 248 12979.73 91.47 55265.25 88888.00 2008-09-04 03:48:54.875 248 12979.80 91.50 55265.20 88888.00 2008-09-04 03:48:55.000 248 12979.88 91.50 55265.15 88888.00 2008-09-04 03:48:55.125 248 12979.90 91.47 55265.07 88888.00 2008-09-04 03:48:55.250 248 12979.95 91.53 55265.05 88888.00 2008-09-04 03:48:55.375 248 12980.00 91.55 55265.03 88888.00 2008-09-04 03:48:55.500 248 12980.05 91.50 55264.95 88888.00 2008-09-04 03:48:55.625 248 12980.10 91.47 55264.88 88888.00 2008-09-04 03:48:55.750 248 12980.15 91.50 55264.88 88888.00 2008-09-04 03:48:55.875 248 12980.20 91.53 55264.85 88888.00 2008-09-04 03:48:56.000 248 12980.17 91.50 55264.78 88888.00 2008-09-04 03:48:56.125 248 12980.23 91.40 55264.72 88888.00 2008-09-04 03:48:56.250 248 12980.25 91.38 55264.62 88888.00 2008-09-04 03:48:56.375 248 12980.30 91.35 55264.57 88888.00 2008-09-04 03:48:56.500 248 12980.30 91.45 55264.55 88888.00 2008-09-04 03:48:56.625 248 12980.35 91.45 55264.53 88888.00 2008-09-04 03:48:56.750 248 12980.42 91.38 55264.47 88888.00 2008-09-04 03:48:56.875 248 12980.50 91.30 55264.40 88888.00 2008-09-04 03:48:57.000 248 12980.55 91.30 55264.38 88888.00 2008-09-04 03:48:57.125 248 12980.70 91.33 55264.32 88888.00 2008-09-04 03:48:57.250 248 12980.73 91.22 55264.25 88888.00 2008-09-04 03:48:57.375 248 12980.70 91.20 55264.20 88888.00 2008-09-04 03:48:57.500 248 12980.67 91.17 55264.18 88888.00 2008-09-04 03:48:57.625 248 12980.67 91.22 55264.10 88888.00 2008-09-04 03:48:57.750 248 12980.67 91.22 55264.03 88888.00 2008-09-04 03:48:57.875 248 12980.77 91.20 55264.03 88888.00 2008-09-04 03:48:58.000 248 12980.80 91.15 55263.93 88888.00 2008-09-04 03:48:58.125 248 12980.83 91.12 55263.90 88888.00 2008-09-04 03:48:58.250 248 12980.88 91.12 55263.85 88888.00 2008-09-04 03:48:58.375 248 12981.08 91.15 55263.85 88888.00 2008-09-04 03:48:58.500 248 12981.08 91.12 55263.78 88888.00 2008-09-04 03:48:58.625 248 12981.00 91.03 55263.68 88888.00 2008-09-04 03:48:58.750 248 12981.05 91.05 55263.62 88888.00 2008-09-04 03:48:58.875 248 12981.05 91.03 55263.55 88888.00 2008-09-04 03:48:59.000 248 12981.10 91.00 55263.50 88888.00 2008-09-04 03:48:59.125 248 12981.15 90.95 55263.45 88888.00 2008-09-04 03:48:59.250 248 12981.15 90.88 55263.40 88888.00 2008-09-04 03:48:59.375 248 12981.20 90.90 55263.38 88888.00 2008-09-04 03:48:59.500 248 12981.27 90.92 55263.30 88888.00 2008-09-04 03:48:59.625 248 12981.35 90.88 55263.25 88888.00 2008-09-04 03:48:59.750 248 12981.35 90.83 55263.22 88888.00 2008-09-04 03:48:59.875 248 12981.35 90.78 55263.22 88888.00 2008-09-04 03:49:00.000 248 12981.35 90.78 55263.18 88888.00 2008-09-04 03:49:00.125 248 12981.40 90.75 55263.15 88888.00 2008-09-04 03:49:00.250 248 12981.30 90.67 55263.05 88888.00 2008-09-04 03:49:00.375 248 12981.33 90.65 55263.03 88888.00 2008-09-04 03:49:00.500 248 12981.35 90.65 55262.97 88888.00 2008-09-04 03:49:00.625 248 12981.42 90.67 55262.93 88888.00 2008-09-04 03:49:00.750 248 12981.50 90.70 55262.90 88888.00 2008-09-04 03:49:00.875 248 12981.52 90.67 55262.88 88888.00 2008-09-04 03:49:01.000 248 12981.48 90.67 55262.80 88888.00 2008-09-04 03:49:01.125 248 12981.42 90.53 55262.72 88888.00 2008-09-04 03:49:01.250 248 12981.42 90.40 55262.65 88888.00 2008-09-04 03:49:01.375 248 12981.58 90.45 55262.60 88888.00 2008-09-04 03:49:01.500 248 12981.58 90.42 55262.57 88888.00 2008-09-04 03:49:01.625 248 12981.58 90.35 55262.50 88888.00 2008-09-04 03:49:01.750 248 12981.65 90.30 55262.45 88888.00 2008-09-04 03:49:01.875 248 12981.73 90.33 55262.43 88888.00 2008-09-04 03:49:02.000 248 12981.75 90.28 55262.38 88888.00 2008-09-04 03:49:02.125 248 12981.67 90.22 55262.32 88888.00 2008-09-04 03:49:02.250 248 12981.67 90.17 55262.28 88888.00 2008-09-04 03:49:02.375 248 12981.77 90.17 55262.22 88888.00 2008-09-04 03:49:02.500 248 12981.85 90.17 55262.18 88888.00 2008-09-04 03:49:02.625 248 12981.83 90.12 55262.12 88888.00 2008-09-04 03:49:02.750 248 12981.85 90.12 55262.10 88888.00 2008-09-04 03:49:02.875 248 12981.88 90.08 55262.05 88888.00 2008-09-04 03:49:03.000 248 12981.95 90.05 55262.00 88888.00 2008-09-04 03:49:03.125 248 12982.00 90.03 55261.95 88888.00 2008-09-04 03:49:03.250 248 12981.92 89.90 55261.85 88888.00 2008-09-04 03:49:03.375 248 12981.98 89.88 55261.82 88888.00 2008-09-04 03:49:03.500 248 12982.12 89.90 55261.78 88888.00 2008-09-04 03:49:03.625 248 12982.20 89.83 55261.75 88888.00 2008-09-04 03:49:03.750 248 12982.20 89.80 55261.65 88888.00 2008-09-04 03:49:03.875 248 12982.15 89.70 55261.65 88888.00 2008-09-04 03:49:04.000 248 12982.17 89.70 55261.62 88888.00 2008-09-04 03:49:04.125 248 12982.20 89.70 55261.57 88888.00 2008-09-04 03:49:04.250 248 12982.27 89.62 55261.53 88888.00 2008-09-04 03:49:04.375 248 12982.35 89.58 55261.50 88888.00 2008-09-04 03:49:04.500 248 12982.25 89.50 55261.43 88888.00 2008-09-04 03:49:04.625 248 12982.30 89.45 55261.38 88888.00 2008-09-04 03:49:04.750 248 12982.33 89.45 55261.35 88888.00 2008-09-04 03:49:04.875 248 12982.42 89.38 55261.30 88888.00 2008-09-04 03:49:05.000 248 12982.50 89.30 55261.25 88888.00 2008-09-04 03:49:05.125 248 12982.50 89.25 55261.22 88888.00 2008-09-04 03:49:05.250 248 12982.45 89.25 55261.18 88888.00 2008-09-04 03:49:05.375 248 12982.50 89.25 55261.18 88888.00 2008-09-04 03:49:05.500 248 12982.60 89.20 55261.10 88888.00 2008-09-04 03:49:05.625 248 12982.67 89.15 55261.03 88888.00 2008-09-04 03:49:05.750 248 12982.73 89.10 55261.00 88888.00 2008-09-04 03:49:05.875 248 12982.70 89.00 55260.88 88888.00 2008-09-04 03:49:06.000 248 12982.73 88.88 55260.80 88888.00 2008-09-04 03:49:06.125 248 12982.80 88.88 55260.80 88888.00 2008-09-04 03:49:06.250 248 12982.77 88.83 55260.78 88888.00 2008-09-04 03:49:06.375 248 12982.83 88.80 55260.68 88888.00 2008-09-04 03:49:06.500 248 12982.85 88.72 55260.60 88888.00 2008-09-04 03:49:06.625 248 12982.92 88.70 55260.57 88888.00 2008-09-04 03:49:06.750 248 12982.95 88.65 55260.53 88888.00 2008-09-04 03:49:06.875 248 12982.98 88.62 55260.50 88888.00 2008-09-04 03:49:07.000 248 12983.12 88.60 55260.50 88888.00 2008-09-04 03:49:07.125 248 12983.12 88.53 55260.45 88888.00 2008-09-04 03:49:07.250 248 12983.05 88.42 55260.40 88888.00 2008-09-04 03:49:07.375 248 12983.10 88.45 55260.35 88888.00 2008-09-04 03:49:07.500 248 12983.25 88.35 55260.30 88888.00 2008-09-04 03:49:07.625 248 12983.38 88.28 55260.25 88888.00 2008-09-04 03:49:07.750 248 12983.40 88.22 55260.20 88888.00 2008-09-04 03:49:07.875 248 12983.50 88.17 55260.15 88888.00 2008-09-04 03:49:08.000 248 12983.55 88.15 55260.10 88888.00 2008-09-04 03:49:08.125 248 12983.50 88.08 55260.07 88888.00 2008-09-04 03:49:08.250 248 12983.48 88.03 55260.03 88888.00 2008-09-04 03:49:08.375 248 12983.50 87.95 55260.00 88888.00 2008-09-04 03:49:08.500 248 12983.55 87.88 55259.93 88888.00 2008-09-04 03:49:08.625 248 12983.55 87.85 55259.88 88888.00 2008-09-04 03:49:08.750 248 12983.62 87.85 55259.85 88888.00 2008-09-04 03:49:08.875 248 12983.67 87.75 55259.82 88888.00 2008-09-04 03:49:09.000 248 12983.80 87.75 55259.75 88888.00 2008-09-04 03:49:09.125 248 12983.92 87.78 55259.75 88888.00 2008-09-04 03:49:09.250 248 12983.90 87.62 55259.72 88888.00 2008-09-04 03:49:09.375 248 12983.90 87.58 55259.62 88888.00 2008-09-04 03:49:09.500 248 12983.88 87.53 55259.57 88888.00 2008-09-04 03:49:09.625 248 12983.98 87.50 55259.53 88888.00 2008-09-04 03:49:09.750 248 12984.02 87.45 55259.47 88888.00 2008-09-04 03:49:09.875 248 12984.05 87.38 55259.43 88888.00 2008-09-04 03:49:10.000 248 12984.10 87.38 55259.38 88888.00 2008-09-04 03:49:10.125 248 12984.10 87.30 55259.30 88888.00 2008-09-04 03:49:10.250 248 12984.02 87.17 55259.22 88888.00 2008-09-04 03:49:10.375 248 12984.15 87.25 55259.22 88888.00 2008-09-04 03:49:10.500 248 12984.35 87.25 55259.22 88888.00 2008-09-04 03:49:10.625 248 12984.40 87.17 55259.15 88888.00 2008-09-04 03:49:10.750 248 12984.42 87.17 55259.15 88888.00 2008-09-04 03:49:10.875 248 12984.42 87.15 55259.10 88888.00 2008-09-04 03:49:11.000 248 12984.40 87.08 55259.00 88888.00 2008-09-04 03:49:11.125 248 12984.45 87.03 55258.95 88888.00 2008-09-04 03:49:11.250 248 12984.50 87.00 55258.95 88888.00 2008-09-04 03:49:11.375 248 12984.52 86.97 55258.88 88888.00 2008-09-04 03:49:11.500 248 12984.60 86.95 55258.85 88888.00 2008-09-04 03:49:11.625 248 12984.62 86.90 55258.80 88888.00 2008-09-04 03:49:11.750 248 12984.67 86.88 55258.78 88888.00 2008-09-04 03:49:11.875 248 12984.67 86.78 55258.72 88888.00 2008-09-04 03:49:12.000 248 12984.67 86.72 55258.70 88888.00 2008-09-04 03:49:12.125 248 12984.70 86.72 55258.65 88888.00 2008-09-04 03:49:12.250 248 12984.67 86.70 55258.60 88888.00 2008-09-04 03:49:12.375 248 12984.70 86.70 55258.55 88888.00 2008-09-04 03:49:12.500 248 12984.73 86.67 55258.50 88888.00 2008-09-04 03:49:12.625 248 12984.77 86.60 55258.43 88888.00 2008-09-04 03:49:12.750 248 12984.80 86.50 55258.38 88888.00 2008-09-04 03:49:12.875 248 12984.83 86.45 55258.30 88888.00 2008-09-04 03:49:13.000 248 12984.83 86.45 55258.28 88888.00 2008-09-04 03:49:13.125 248 12984.92 86.42 55258.25 88888.00 2008-09-04 03:49:13.250 248 12984.90 86.40 55258.20 88888.00 2008-09-04 03:49:13.375 248 12984.85 86.35 55258.18 88888.00 2008-09-04 03:49:13.500 248 12984.88 86.30 55258.15 88888.00 2008-09-04 03:49:13.625 248 12984.92 86.33 55258.12 88888.00 2008-09-04 03:49:13.750 248 12984.95 86.28 55258.07 88888.00 2008-09-04 03:49:13.875 248 12984.95 86.17 55258.00 88888.00 2008-09-04 03:49:14.000 248 12985.00 86.17 55258.00 88888.00 2008-09-04 03:49:14.125 248 12985.02 86.15 55257.97 88888.00 2008-09-04 03:49:14.250 248 12985.08 86.10 55257.93 88888.00 2008-09-04 03:49:14.375 248 12985.08 86.05 55257.85 88888.00 2008-09-04 03:49:14.500 248 12985.02 86.03 55257.78 88888.00 2008-09-04 03:49:14.625 248 12985.08 86.05 55257.75 88888.00 2008-09-04 03:49:14.750 248 12985.17 86.00 55257.68 88888.00 2008-09-04 03:49:14.875 248 12985.15 85.92 55257.62 88888.00 2008-09-04 03:49:15.000 248 12985.23 85.85 55257.55 88888.00 2008-09-04 03:49:15.125 248 12985.23 85.85 55257.55 88888.00 2008-09-04 03:49:15.250 248 12985.30 85.85 55257.55 88888.00 2008-09-04 03:49:15.375 248 12985.40 85.85 55257.53 88888.00 2008-09-04 03:49:15.500 248 12985.38 85.80 55257.45 88888.00 2008-09-04 03:49:15.625 248 12985.42 85.75 55257.43 88888.00 2008-09-04 03:49:15.750 248 12985.45 85.70 55257.38 88888.00 2008-09-04 03:49:15.875 248 12985.50 85.65 55257.32 88888.00 2008-09-04 03:49:16.000 248 12985.58 85.60 55257.30 88888.00 2008-09-04 03:49:16.125 248 12985.60 85.50 55257.25 88888.00 2008-09-04 03:49:16.250 248 12985.55 85.42 55257.18 88888.00 2008-09-04 03:49:16.375 248 12985.62 85.45 55257.12 88888.00 2008-09-04 03:49:16.500 248 12985.60 85.42 55257.10 88888.00 2008-09-04 03:49:16.625 248 12985.60 85.42 55257.07 88888.00 2008-09-04 03:49:16.750 248 12985.60 85.40 55257.05 88888.00 2008-09-04 03:49:16.875 248 12985.60 85.33 55256.97 88888.00 2008-09-04 03:49:17.000 248 12985.60 85.17 55256.90 88888.00 2008-09-04 03:49:17.125 248 12985.67 85.15 55256.88 88888.00 2008-09-04 03:49:17.250 248 12985.73 85.20 55256.85 88888.00 2008-09-04 03:49:17.375 248 12985.85 85.22 55256.82 88888.00 2008-09-04 03:49:17.500 248 12985.95 85.20 55256.80 88888.00 2008-09-04 03:49:17.625 248 12985.92 85.10 55256.75 88888.00 2008-09-04 03:49:17.750 248 12985.83 84.97 55256.70 88888.00 2008-09-04 03:49:17.875 248 12985.83 84.88 55256.62 88888.00 2008-09-04 03:49:18.000 248 12985.90 84.88 55256.57 88888.00 2008-09-04 03:49:18.125 248 12986.00 84.85 55256.55 88888.00 2008-09-04 03:49:18.250 248 12985.92 84.72 55256.53 88888.00 2008-09-04 03:49:18.375 248 12985.90 84.67 55256.45 88888.00 2008-09-04 03:49:18.500 248 12985.95 84.67 55256.40 88888.00 2008-09-04 03:49:18.625 248 12986.00 84.70 55256.40 88888.00 2008-09-04 03:49:18.750 248 12986.02 84.65 55256.40 88888.00 2008-09-04 03:49:18.875 248 12986.08 84.62 55256.32 88888.00 2008-09-04 03:49:19.000 248 12986.12 84.53 55256.28 88888.00 2008-09-04 03:49:19.125 248 12986.20 84.50 55256.25 88888.00 2008-09-04 03:49:19.250 248 12986.23 84.42 55256.20 88888.00 2008-09-04 03:49:19.375 248 12986.12 84.38 55256.18 88888.00 2008-09-04 03:49:19.500 248 12986.12 84.35 55256.12 88888.00 2008-09-04 03:49:19.625 248 12986.17 84.25 55256.05 88888.00 2008-09-04 03:49:19.750 248 12986.23 84.22 55256.07 88888.00 2008-09-04 03:49:19.875 248 12986.25 84.15 55256.05 88888.00 2008-09-04 03:49:20.000 248 12986.33 84.12 55256.03 88888.00 2008-09-04 03:49:20.125 248 12986.33 84.10 55256.00 88888.00 2008-09-04 03:49:20.250 248 12986.30 84.03 55255.97 88888.00 2008-09-04 03:49:20.375 248 12986.38 84.00 55255.90 88888.00 2008-09-04 03:49:20.500 248 12986.38 83.97 55255.82 88888.00 2008-09-04 03:49:20.625 248 12986.38 83.92 55255.78 88888.00 2008-09-04 03:49:20.750 248 12986.38 83.85 55255.78 88888.00 2008-09-04 03:49:20.875 248 12986.40 83.75 55255.72 88888.00 2008-09-04 03:49:21.000 248 12986.45 83.75 55255.70 88888.00 2008-09-04 03:49:21.125 248 12986.50 83.75 55255.68 88888.00 2008-09-04 03:49:21.250 248 12986.52 83.65 55255.65 88888.00 2008-09-04 03:49:21.375 248 12986.52 83.55 55255.60 88888.00 2008-09-04 03:49:21.500 248 12986.52 83.55 55255.55 88888.00 2008-09-04 03:49:21.625 248 12986.52 83.55 55255.50 88888.00 2008-09-04 03:49:21.750 248 12986.60 83.47 55255.47 88888.00 2008-09-04 03:49:21.875 248 12986.52 83.38 55255.43 88888.00 2008-09-04 03:49:22.000 248 12986.58 83.38 55255.43 88888.00 2008-09-04 03:49:22.125 248 12986.60 83.33 55255.40 88888.00 2008-09-04 03:49:22.250 248 12986.50 83.25 55255.40 88888.00 2008-09-04 03:49:22.375 248 12986.52 83.17 55255.35 88888.00 2008-09-04 03:49:22.500 248 12986.62 83.17 55255.30 88888.00 2008-09-04 03:49:22.625 248 12986.65 83.12 55255.22 88888.00 2008-09-04 03:49:22.750 248 12986.62 83.03 55255.22 88888.00 2008-09-04 03:49:22.875 248 12986.60 83.05 55255.22 88888.00 2008-09-04 03:49:23.000 248 12986.62 83.05 55255.18 88888.00 2008-09-04 03:49:23.125 248 12986.60 82.95 55255.12 88888.00 2008-09-04 03:49:23.250 248 12986.52 82.80 55255.05 88888.00 2008-09-04 03:49:23.375 248 12986.55 82.72 55255.00 88888.00 2008-09-04 03:49:23.500 248 12986.60 82.78 55255.03 88888.00 2008-09-04 03:49:23.625 248 12986.58 82.80 55255.00 88888.00 2008-09-04 03:49:23.750 248 12986.58 82.70 55254.97 88888.00 2008-09-04 03:49:23.875 248 12986.55 82.60 55254.95 88888.00 2008-09-04 03:49:24.000 248 12986.55 82.53 55254.88 88888.00 2008-09-04 03:49:24.125 248 12986.60 82.53 55254.85 88888.00 2008-09-04 03:49:24.250 248 12986.62 82.50 55254.82 88888.00 2008-09-04 03:49:24.375 248 12986.65 82.47 55254.80 88888.00 2008-09-04 03:49:24.500 248 12986.65 82.42 55254.80 88888.00 2008-09-04 03:49:24.625 248 12986.73 82.40 55254.82 88888.00 2008-09-04 03:49:24.750 248 12986.70 82.35 55254.75 88888.00 2008-09-04 03:49:24.875 248 12986.62 82.25 55254.68 88888.00 2008-09-04 03:49:25.000 248 12986.62 82.22 55254.68 88888.00 2008-09-04 03:49:25.125 248 12986.67 82.28 55254.65 88888.00 2008-09-04 03:49:25.250 248 12986.67 82.22 55254.62 88888.00 2008-09-04 03:49:25.375 248 12986.62 82.15 55254.60 88888.00 2008-09-04 03:49:25.500 248 12986.62 82.10 55254.55 88888.00 2008-09-04 03:49:25.625 248 12986.67 82.12 55254.53 88888.00 2008-09-04 03:49:25.750 248 12986.67 82.08 55254.50 88888.00 2008-09-04 03:49:25.875 248 12986.65 82.00 55254.47 88888.00 2008-09-04 03:49:26.000 248 12986.62 81.92 55254.43 88888.00 2008-09-04 03:49:26.125 248 12986.60 81.92 55254.43 88888.00 2008-09-04 03:49:26.250 248 12986.58 81.90 55254.40 88888.00 2008-09-04 03:49:26.375 248 12986.55 81.83 55254.38 88888.00 2008-09-04 03:49:26.500 248 12986.52 81.83 55254.38 88888.00 2008-09-04 03:49:26.625 248 12986.62 81.85 55254.40 88888.00 2008-09-04 03:49:26.750 248 12986.58 81.83 55254.38 88888.00 2008-09-04 03:49:26.875 248 12986.55 81.72 55254.30 88888.00 2008-09-04 03:49:27.000 248 12986.55 81.75 55254.30 88888.00 2008-09-04 03:49:27.125 248 12986.52 81.70 55254.28 88888.00 2008-09-04 03:49:27.250 248 12986.48 81.65 55254.22 88888.00 2008-09-04 03:49:27.375 248 12986.50 81.62 55254.20 88888.00 2008-09-04 03:49:27.500 248 12986.50 81.60 55254.15 88888.00 2008-09-04 03:49:27.625 248 12986.38 81.53 55254.12 88888.00 2008-09-04 03:49:27.750 248 12986.33 81.50 55254.12 88888.00 2008-09-04 03:49:27.875 248 12986.35 81.53 55254.15 88888.00 2008-09-04 03:49:28.000 248 12986.40 81.55 55254.12 88888.00 2008-09-04 03:49:28.125 248 12986.35 81.50 55254.10 88888.00 2008-09-04 03:49:28.250 248 12986.20 81.33 55254.05 88888.00 2008-09-04 03:49:28.375 248 12986.20 81.28 55254.00 88888.00 2008-09-04 03:49:28.500 248 12986.20 81.35 55254.00 88888.00 2008-09-04 03:49:28.625 248 12986.10 81.35 55253.95 88888.00 2008-09-04 03:49:28.750 248 12985.98 81.25 55253.90 88888.00 2008-09-04 03:49:28.875 248 12986.00 81.25 55253.88 88888.00 2008-09-04 03:49:29.000 248 12986.08 81.22 55253.88 88888.00 2008-09-04 03:49:29.125 248 12986.05 81.20 55253.88 88888.00 2008-09-04 03:49:29.250 248 12985.95 81.20 55253.88 88888.00 2008-09-04 03:49:29.375 248 12985.88 81.20 55253.82 88888.00 2008-09-04 03:49:29.500 248 12985.88 81.22 55253.78 88888.00 2008-09-04 03:49:29.625 248 12985.95 81.25 55253.80 88888.00 2008-09-04 03:49:29.750 248 12985.90 81.20 55253.78 88888.00 2008-09-04 03:49:29.875 248 12985.85 81.17 55253.75 88888.00 2008-09-04 03:49:30.000 248 12985.85 81.12 55253.72 88888.00 2008-09-04 03:49:30.125 248 12985.80 81.12 55253.75 88888.00 2008-09-04 03:49:30.250 248 12985.73 81.15 55253.75 88888.00 2008-09-04 03:49:30.375 248 12985.65 81.10 55253.75 88888.00 2008-09-04 03:49:30.500 248 12985.65 81.00 55253.70 88888.00 2008-09-04 03:49:30.625 248 12985.67 80.92 55253.68 88888.00 2008-09-04 03:49:30.750 248 12985.67 80.92 55253.65 88888.00 2008-09-04 03:49:30.875 248 12985.62 80.90 55253.60 88888.00 2008-09-04 03:49:31.000 248 12985.62 80.92 55253.60 88888.00 2008-09-04 03:49:31.125 248 12985.55 80.92 55253.60 88888.00 2008-09-04 03:49:31.250 248 12985.45 80.90 55253.60 88888.00 2008-09-04 03:49:31.375 248 12985.50 80.90 55253.55 88888.00 2008-09-04 03:49:31.500 248 12985.52 80.85 55253.53 88888.00 2008-09-04 03:49:31.625 248 12985.50 80.85 55253.55 88888.00 2008-09-04 03:49:31.750 248 12985.45 80.90 55253.55 88888.00 2008-09-04 03:49:31.875 248 12985.38 80.85 55253.53 88888.00 2008-09-04 03:49:32.000 248 12985.33 80.78 55253.47 88888.00 2008-09-04 03:49:32.125 248 12985.25 80.78 55253.45 88888.00 2008-09-04 03:49:32.250 248 12985.20 80.70 55253.43 88888.00 2008-09-04 03:49:32.375 248 12985.23 80.72 55253.35 88888.00 2008-09-04 03:49:32.500 248 12985.15 80.75 55253.35 88888.00 2008-09-04 03:49:32.625 248 12985.15 80.78 55253.38 88888.00 2008-09-04 03:49:32.750 248 12985.12 80.72 55253.35 88888.00 2008-09-04 03:49:32.875 248 12985.12 80.67 55253.38 88888.00 2008-09-04 03:49:33.000 248 12985.15 80.65 55253.35 88888.00 2008-09-04 03:49:33.125 248 12985.08 80.72 55253.35 88888.00 2008-09-04 03:49:33.250 248 12985.00 80.65 55253.32 88888.00 2008-09-04 03:49:33.375 248 12985.02 80.70 55253.32 88888.00 2008-09-04 03:49:33.500 248 12984.98 80.72 55253.32 88888.00 2008-09-04 03:49:33.625 248 12984.95 80.72 55253.32 88888.00 2008-09-04 03:49:33.750 248 12984.92 80.67 55253.30 88888.00 2008-09-04 03:49:33.875 248 12984.90 80.67 55253.32 88888.00 2008-09-04 03:49:34.000 248 12984.92 80.65 55253.28 88888.00 2008-09-04 03:49:34.125 248 12984.92 80.62 55253.25 88888.00 2008-09-04 03:49:34.250 248 12984.80 80.55 55253.20 88888.00 2008-09-04 03:49:34.375 248 12984.77 80.58 55253.18 88888.00 2008-09-04 03:49:34.500 248 12984.75 80.62 55253.18 88888.00 2008-09-04 03:49:34.625 248 12984.75 80.60 55253.20 88888.00 2008-09-04 03:49:34.750 248 12984.70 80.55 55253.15 88888.00 2008-09-04 03:49:34.875 248 12984.60 80.50 55253.15 88888.00 2008-09-04 03:49:35.000 248 12984.62 80.53 55253.20 88888.00 2008-09-04 03:49:35.125 248 12984.67 80.60 55253.20 88888.00 2008-09-04 03:49:35.250 248 12984.65 80.58 55253.20 88888.00 2008-09-04 03:49:35.375 248 12984.60 80.55 55253.18 88888.00 2008-09-04 03:49:35.500 248 12984.48 80.53 55253.15 88888.00 2008-09-04 03:49:35.625 248 12984.45 80.42 55253.12 88888.00 2008-09-04 03:49:35.750 248 12984.45 80.38 55253.12 88888.00 2008-09-04 03:49:35.875 248 12984.50 80.33 55253.12 88888.00 2008-09-04 03:49:36.000 248 12984.48 80.28 55253.05 88888.00 2008-09-04 03:49:36.125 248 12984.52 80.33 55253.00 88888.00 2008-09-04 03:49:36.250 248 12984.42 80.25 55253.00 88888.00 2008-09-04 03:49:36.375 248 12984.40 80.22 55253.00 88888.00 2008-09-04 03:49:36.500 248 12984.38 80.17 55253.00 88888.00 2008-09-04 03:49:36.625 248 12984.40 80.15 55253.00 88888.00 2008-09-04 03:49:36.750 248 12984.48 80.17 55253.00 88888.00 2008-09-04 03:49:36.875 248 12984.48 80.12 55252.95 88888.00 2008-09-04 03:49:37.000 248 12984.40 80.05 55252.93 88888.00 2008-09-04 03:49:37.125 248 12984.35 80.05 55252.95 88888.00 2008-09-04 03:49:37.250 248 12984.33 80.05 55252.97 88888.00 2008-09-04 03:49:37.375 248 12984.33 80.05 55252.95 88888.00 2008-09-04 03:49:37.500 248 12984.35 80.03 55252.95 88888.00 2008-09-04 03:49:37.625 248 12984.35 80.00 55252.95 88888.00 2008-09-04 03:49:37.750 248 12984.33 80.00 55252.93 88888.00 2008-09-04 03:49:37.875 248 12984.27 79.92 55252.90 88888.00 2008-09-04 03:49:38.000 248 12984.23 79.83 55252.90 88888.00 2008-09-04 03:49:38.125 248 12984.20 79.80 55252.90 88888.00 2008-09-04 03:49:38.250 248 12984.12 79.72 55252.88 88888.00 2008-09-04 03:49:38.375 248 12984.15 79.72 55252.82 88888.00 2008-09-04 03:49:38.500 248 12984.20 79.75 55252.85 88888.00 2008-09-04 03:49:38.625 248 12984.30 79.78 55252.88 88888.00 2008-09-04 03:49:38.750 248 12984.33 79.75 55252.90 88888.00 2008-09-04 03:49:38.875 248 12984.27 79.67 55252.88 88888.00 2008-09-04 03:49:39.000 248 12984.25 79.60 55252.82 88888.00 2008-09-04 03:49:39.125 248 12984.30 79.58 55252.85 88888.00 2008-09-04 03:49:39.250 248 12984.35 79.55 55252.88 88888.00 2008-09-04 03:49:39.375 248 12984.35 79.55 55252.88 88888.00 2008-09-04 03:49:39.500 248 12984.23 79.40 55252.80 88888.00 2008-09-04 03:49:39.625 248 12984.23 79.38 55252.80 88888.00 2008-09-04 03:49:39.750 248 12984.30 79.33 55252.80 88888.00 2008-09-04 03:49:39.875 248 12984.27 79.33 55252.82 88888.00 2008-09-04 03:49:40.000 248 12984.27 79.30 55252.80 88888.00 2008-09-04 03:49:40.125 248 12984.25 79.25 55252.78 88888.00 2008-09-04 03:49:40.250 248 12984.15 79.20 55252.82 88888.00 2008-09-04 03:49:40.375 248 12984.17 79.22 55252.78 88888.00 2008-09-04 03:49:40.500 248 12984.08 79.20 55252.75 88888.00 2008-09-04 03:49:40.625 248 12984.15 79.12 55252.75 88888.00 2008-09-04 03:49:40.750 248 12984.25 79.12 55252.72 88888.00 2008-09-04 03:49:40.875 248 12984.27 79.10 55252.70 88888.00 2008-09-04 03:49:41.000 248 12984.27 79.05 55252.68 88888.00 2008-09-04 03:49:41.125 248 12984.15 79.03 55252.68 88888.00 2008-09-04 03:49:41.250 248 12984.20 79.05 55252.70 88888.00 2008-09-04 03:49:41.375 248 12984.27 79.00 55252.65 88888.00 2008-09-04 03:49:41.500 248 12984.30 78.97 55252.68 88888.00 2008-09-04 03:49:41.625 248 12984.38 78.97 55252.70 88888.00 2008-09-04 03:49:41.750 248 12984.35 78.90 55252.65 88888.00 2008-09-04 03:49:41.875 248 12984.25 78.88 55252.65 88888.00 2008-09-04 03:49:42.000 248 12984.25 78.78 55252.62 88888.00 2008-09-04 03:49:42.125 248 12984.27 78.78 55252.62 88888.00 2008-09-04 03:49:42.250 248 12984.30 78.78 55252.57 88888.00 2008-09-04 03:49:42.375 248 12984.30 78.75 55252.60 88888.00 2008-09-04 03:49:42.500 248 12984.30 78.78 55252.60 88888.00 2008-09-04 03:49:42.625 248 12984.27 78.78 55252.62 88888.00 2008-09-04 03:49:42.750 248 12984.23 78.70 55252.57 88888.00 2008-09-04 03:49:42.875 248 12984.23 78.70 55252.60 88888.00 2008-09-04 03:49:43.000 248 12984.23 78.70 55252.57 88888.00 2008-09-04 03:49:43.125 248 12984.25 78.65 55252.55 88888.00 2008-09-04 03:49:43.250 248 12984.20 78.65 55252.55 88888.00 2008-09-04 03:49:43.375 248 12984.23 78.62 55252.55 88888.00 2008-09-04 03:49:43.500 248 12984.15 78.53 55252.50 88888.00 2008-09-04 03:49:43.625 248 12984.15 78.50 55252.47 88888.00 2008-09-04 03:49:43.750 248 12984.23 78.55 55252.47 88888.00 2008-09-04 03:49:43.875 248 12984.27 78.53 55252.47 88888.00 2008-09-04 03:49:44.000 248 12984.27 78.47 55252.45 88888.00 2008-09-04 03:49:44.125 248 12984.30 78.50 55252.45 88888.00 2008-09-04 03:49:44.250 248 12984.33 78.45 55252.47 88888.00 2008-09-04 03:49:44.375 248 12984.38 78.42 55252.45 88888.00 2008-09-04 03:49:44.500 248 12984.48 78.47 55252.43 88888.00 2008-09-04 03:49:44.625 248 12984.45 78.45 55252.40 88888.00 2008-09-04 03:49:44.750 248 12984.40 78.38 55252.38 88888.00 2008-09-04 03:49:44.875 248 12984.42 78.33 55252.35 88888.00 2008-09-04 03:49:45.000 248 12984.45 78.30 55252.35 88888.00 2008-09-04 03:49:45.125 248 12984.42 78.25 55252.32 88888.00 2008-09-04 03:49:45.250 248 12984.45 78.25 55252.35 88888.00 2008-09-04 03:49:45.375 248 12984.42 78.25 55252.35 88888.00 2008-09-04 03:49:45.500 248 12984.38 78.20 55252.32 88888.00 2008-09-04 03:49:45.625 248 12984.42 78.17 55252.32 88888.00 2008-09-04 03:49:45.750 248 12984.42 78.17 55252.28 88888.00 2008-09-04 03:49:45.875 248 12984.42 78.15 55252.25 88888.00 2008-09-04 03:49:46.000 248 12984.52 78.17 55252.30 88888.00 2008-09-04 03:49:46.125 248 12984.55 78.15 55252.32 88888.00 2008-09-04 03:49:46.250 248 12984.48 78.00 55252.30 88888.00 2008-09-04 03:49:46.375 248 12984.48 77.97 55252.25 88888.00 2008-09-04 03:49:46.500 248 12984.48 78.03 55252.25 88888.00 2008-09-04 03:49:46.625 248 12984.55 78.05 55252.25 88888.00 2008-09-04 03:49:46.750 248 12984.55 78.03 55252.32 88888.00 2008-09-04 03:49:46.875 248 12984.58 78.03 55252.30 88888.00 2008-09-04 03:49:47.000 248 12984.60 78.03 55252.30 88888.00 2008-09-04 03:49:47.125 248 12984.55 78.00 55252.28 88888.00 2008-09-04 03:49:47.250 248 12984.50 78.00 55252.28 88888.00 2008-09-04 03:49:47.375 248 12984.48 77.92 55252.22 88888.00 2008-09-04 03:49:47.500 248 12984.48 77.85 55252.20 88888.00 2008-09-04 03:49:47.625 248 12984.50 77.85 55252.25 88888.00 2008-09-04 03:49:47.750 248 12984.58 77.88 55252.25 88888.00 2008-09-04 03:49:47.875 248 12984.60 77.85 55252.22 88888.00 2008-09-04 03:49:48.000 248 12984.52 77.80 55252.20 88888.00 2008-09-04 03:49:48.125 248 12984.50 77.80 55252.22 88888.00 2008-09-04 03:49:48.250 248 12984.40 77.78 55252.20 88888.00 2008-09-04 03:49:48.375 248 12984.50 77.80 55252.20 88888.00 2008-09-04 03:49:48.500 248 12984.52 77.80 55252.18 88888.00 2008-09-04 03:49:48.625 248 12984.50 77.78 55252.20 88888.00 2008-09-04 03:49:48.750 248 12984.58 77.80 55252.18 88888.00 2008-09-04 03:49:48.875 248 12984.62 77.78 55252.15 88888.00 2008-09-04 03:49:49.000 248 12984.58 77.70 55252.12 88888.00 2008-09-04 03:49:49.125 248 12984.50 77.70 55252.15 88888.00 2008-09-04 03:49:49.250 248 12984.50 77.78 55252.15 88888.00 2008-09-04 03:49:49.375 248 12984.52 77.78 55252.12 88888.00 2008-09-04 03:49:49.500 248 12984.52 77.70 55252.10 88888.00 2008-09-04 03:49:49.625 248 12984.50 77.67 55252.07 88888.00 2008-09-04 03:49:49.750 248 12984.58 77.78 55252.10 88888.00 2008-09-04 03:49:49.875 248 12984.55 77.75 55252.07 88888.00 2008-09-04 03:49:50.000 248 12984.50 77.67 55252.05 88888.00 2008-09-04 03:49:50.125 248 12984.52 77.67 55252.05 88888.00 2008-09-04 03:49:50.250 248 12984.50 77.65 55252.05 88888.00 2008-09-04 03:49:50.375 248 12984.55 77.72 55252.07 88888.00 2008-09-04 03:49:50.500 248 12984.60 77.75 55252.10 88888.00 2008-09-04 03:49:50.625 248 12984.50 77.72 55252.10 88888.00 2008-09-04 03:49:50.750 248 12984.42 77.65 55252.05 88888.00 2008-09-04 03:49:50.875 248 12984.42 77.62 55252.03 88888.00 2008-09-04 03:49:51.000 248 12984.42 77.60 55252.03 88888.00 2008-09-04 03:49:51.125 248 12984.38 77.60 55252.05 88888.00 2008-09-04 03:49:51.250 248 12984.42 77.60 55252.05 88888.00 2008-09-04 03:49:51.375 248 12984.45 77.60 55252.03 88888.00 2008-09-04 03:49:51.500 248 12984.45 77.55 55252.00 88888.00 2008-09-04 03:49:51.625 248 12984.50 77.60 55252.03 88888.00 2008-09-04 03:49:51.750 248 12984.42 77.67 55252.05 88888.00 2008-09-04 03:49:51.875 248 12984.45 77.65 55252.07 88888.00 2008-09-04 03:49:52.000 248 12984.50 77.65 55252.05 88888.00 2008-09-04 03:49:52.125 248 12984.48 77.58 55252.03 88888.00 2008-09-04 03:49:52.250 248 12984.42 77.55 55252.03 88888.00 2008-09-04 03:49:52.375 248 12984.42 77.55 55252.00 88888.00 2008-09-04 03:49:52.500 248 12984.38 77.53 55252.00 88888.00 2008-09-04 03:49:52.625 248 12984.45 77.55 55251.97 88888.00 2008-09-04 03:49:52.750 248 12984.52 77.58 55251.97 88888.00 2008-09-04 03:49:52.875 248 12984.42 77.55 55251.95 88888.00 2008-09-04 03:49:53.000 248 12984.33 77.53 55251.93 88888.00 2008-09-04 03:49:53.125 248 12984.35 77.50 55252.00 88888.00 2008-09-04 03:49:53.250 248 12984.38 77.45 55252.00 88888.00 2008-09-04 03:49:53.375 248 12984.42 77.47 55252.00 88888.00 2008-09-04 03:49:53.500 248 12984.45 77.50 55252.03 88888.00 2008-09-04 03:49:53.625 248 12984.38 77.50 55251.97 88888.00 2008-09-04 03:49:53.750 248 12984.38 77.45 55251.93 88888.00 2008-09-04 03:49:53.875 248 12984.35 77.47 55251.95 88888.00 2008-09-04 03:49:54.000 248 12984.35 77.40 55251.93 88888.00 2008-09-04 03:49:54.125 248 12984.33 77.40 55251.93 88888.00 2008-09-04 03:49:54.250 248 12984.38 77.42 55251.95 88888.00 2008-09-04 03:49:54.375 248 12984.40 77.45 55251.97 88888.00 2008-09-04 03:49:54.500 248 12984.38 77.50 55252.00 88888.00 2008-09-04 03:49:54.625 248 12984.42 77.45 55252.00 88888.00 2008-09-04 03:49:54.750 248 12984.45 77.38 55251.95 88888.00 2008-09-04 03:49:54.875 248 12984.42 77.38 55251.97 88888.00 2008-09-04 03:49:55.000 248 12984.27 77.38 55251.90 88888.00 2008-09-04 03:49:55.125 248 12984.23 77.38 55251.93 88888.00 2008-09-04 03:49:55.250 248 12984.30 77.38 55251.97 88888.00 2008-09-04 03:49:55.375 248 12984.38 77.35 55251.95 88888.00 2008-09-04 03:49:55.500 248 12984.40 77.30 55251.93 88888.00 2008-09-04 03:49:55.625 248 12984.38 77.30 55251.95 88888.00 2008-09-04 03:49:55.750 248 12984.33 77.35 55251.97 88888.00 2008-09-04 03:49:55.875 248 12984.38 77.40 55252.00 88888.00 2008-09-04 03:49:56.000 248 12984.38 77.40 55251.97 88888.00 2008-09-04 03:49:56.125 248 12984.38 77.38 55252.00 88888.00 2008-09-04 03:49:56.250 248 12984.33 77.35 55251.97 88888.00 2008-09-04 03:49:56.375 248 12984.27 77.30 55251.95 88888.00 2008-09-04 03:49:56.500 248 12984.17 77.30 55251.95 88888.00 2008-09-04 03:49:56.625 248 12984.17 77.38 55251.95 88888.00 2008-09-04 03:49:56.750 248 12984.17 77.35 55251.97 88888.00 2008-09-04 03:49:56.875 248 12984.12 77.35 55251.97 88888.00 2008-09-04 03:49:57.000 248 12984.10 77.30 55251.97 88888.00 2008-09-04 03:49:57.125 248 12984.10 77.35 55251.95 88888.00 2008-09-04 03:49:57.250 248 12984.12 77.38 55252.00 88888.00 2008-09-04 03:49:57.375 248 12984.17 77.42 55252.00 88888.00 2008-09-04 03:49:57.500 248 12984.12 77.42 55251.97 88888.00 2008-09-04 03:49:57.625 248 12984.05 77.38 55252.00 88888.00 2008-09-04 03:49:57.750 248 12984.00 77.38 55251.97 88888.00 2008-09-04 03:49:57.875 248 12984.08 77.47 55252.05 88888.00 2008-09-04 03:49:58.000 248 12984.10 77.47 55252.03 88888.00 2008-09-04 03:49:58.125 248 12984.02 77.38 55251.97 88888.00 2008-09-04 03:49:58.250 248 12983.92 77.33 55251.95 88888.00 2008-09-04 03:49:58.375 248 12984.00 77.42 55252.00 88888.00 2008-09-04 03:49:58.500 248 12984.08 77.47 55252.03 88888.00 2008-09-04 03:49:58.625 248 12984.00 77.50 55252.03 88888.00 2008-09-04 03:49:58.750 248 12983.88 77.50 55252.05 88888.00 2008-09-04 03:49:58.875 248 12983.85 77.58 55252.05 88888.00 2008-09-04 03:49:59.000 248 12983.83 77.45 55252.03 88888.00 2008-09-04 03:49:59.125 248 12983.77 77.40 55252.00 88888.00 2008-09-04 03:49:59.250 248 12983.77 77.40 55252.00 88888.00 2008-09-04 03:49:59.375 248 12983.85 77.45 55252.00 88888.00 2008-09-04 03:49:59.500 248 12983.85 77.47 55251.97 88888.00 2008-09-04 03:49:59.625 248 12983.80 77.45 55251.97 88888.00 2008-09-04 03:49:59.750 248 12983.75 77.45 55251.97 88888.00 2008-09-04 03:49:59.875 248 12983.73 77.42 55251.93 88888.00 2008-09-04 03:50:00.000 248 12983.83 77.53 55251.97 88888.00 2008-09-04 03:50:00.125 248 12983.83 77.55 55252.03 88888.00 2008-09-04 03:50:00.250 248 12983.77 77.47 55251.97 88888.00 2008-09-04 03:50:00.375 248 12983.80 77.50 55252.03 88888.00 2008-09-04 03:50:00.500 248 12983.77 77.53 55252.03 88888.00 2008-09-04 03:50:00.625 248 12983.77 77.50 55252.00 88888.00 2008-09-04 03:50:00.750 248 12983.77 77.47 55252.00 88888.00 2008-09-04 03:50:00.875 248 12983.77 77.47 55252.00 88888.00 2008-09-04 03:50:01.000 248 12983.77 77.47 55251.97 88888.00 2008-09-04 03:50:01.125 248 12983.77 77.42 55252.00 88888.00 2008-09-04 03:50:01.250 248 12983.80 77.42 55252.05 88888.00 2008-09-04 03:50:01.375 248 12983.90 77.42 55252.03 88888.00 2008-09-04 03:50:01.500 248 12983.90 77.45 55252.05 88888.00 2008-09-04 03:50:01.625 248 12983.85 77.45 55252.03 88888.00 2008-09-04 03:50:01.750 248 12983.80 77.42 55252.05 88888.00 2008-09-04 03:50:01.875 248 12983.85 77.45 55252.05 88888.00 2008-09-04 03:50:02.000 248 12983.83 77.42 55251.97 88888.00 2008-09-04 03:50:02.125 248 12983.85 77.40 55252.00 88888.00 2008-09-04 03:50:02.250 248 12983.85 77.40 55252.03 88888.00 2008-09-04 03:50:02.375 248 12983.83 77.45 55252.03 88888.00 2008-09-04 03:50:02.500 248 12983.77 77.38 55252.03 88888.00 2008-09-04 03:50:02.625 248 12983.85 77.40 55252.03 88888.00 2008-09-04 03:50:02.750 248 12983.92 77.40 55252.03 88888.00 2008-09-04 03:50:02.875 248 12983.92 77.33 55252.00 88888.00 2008-09-04 03:50:03.000 248 12983.95 77.33 55252.00 88888.00 2008-09-04 03:50:03.125 248 12984.02 77.38 55252.03 88888.00 2008-09-04 03:50:03.250 248 12984.02 77.38 55251.97 88888.00 2008-09-04 03:50:03.375 248 12983.95 77.35 55251.97 88888.00 2008-09-04 03:50:03.500 248 12983.85 77.40 55252.00 88888.00 2008-09-04 03:50:03.625 248 12983.88 77.47 55252.03 88888.00 2008-09-04 03:50:03.750 248 12983.88 77.40 55252.00 88888.00 2008-09-04 03:50:03.875 248 12983.85 77.33 55251.97 88888.00 2008-09-04 03:50:04.000 248 12983.83 77.35 55251.97 88888.00 2008-09-04 03:50:04.125 248 12983.75 77.33 55251.97 88888.00 2008-09-04 03:50:04.250 248 12983.75 77.30 55251.97 88888.00 2008-09-04 03:50:04.375 248 12983.80 77.35 55252.00 88888.00 2008-09-04 03:50:04.500 248 12983.83 77.42 55252.00 88888.00 2008-09-04 03:50:04.625 248 12983.83 77.42 55252.00 88888.00 2008-09-04 03:50:04.750 248 12983.83 77.42 55252.03 88888.00 2008-09-04 03:50:04.875 248 12983.80 77.45 55252.03 88888.00 2008-09-04 03:50:05.000 248 12983.73 77.40 55252.00 88888.00 2008-09-04 03:50:05.125 248 12983.65 77.38 55252.00 88888.00 2008-09-04 03:50:05.250 248 12983.62 77.40 55252.00 88888.00 2008-09-04 03:50:05.375 248 12983.70 77.42 55252.03 88888.00 2008-09-04 03:50:05.500 248 12983.70 77.42 55252.00 88888.00 2008-09-04 03:50:05.625 248 12983.65 77.38 55252.03 88888.00 2008-09-04 03:50:05.750 248 12983.58 77.38 55252.03 88888.00 2008-09-04 03:50:05.875 248 12983.48 77.40 55252.03 88888.00 2008-09-04 03:50:06.000 248 12983.50 77.47 55252.03 88888.00 2008-09-04 03:50:06.125 248 12983.52 77.45 55252.05 88888.00 2008-09-04 03:50:06.250 248 12983.52 77.45 55252.03 88888.00 2008-09-04 03:50:06.375 248 12983.58 77.45 55252.00 88888.00 2008-09-04 03:50:06.500 248 12983.52 77.45 55252.03 88888.00 2008-09-04 03:50:06.625 248 12983.42 77.45 55252.03 88888.00 2008-09-04 03:50:06.750 248 12983.40 77.42 55252.03 88888.00 2008-09-04 03:50:06.875 248 12983.45 77.45 55252.03 88888.00 2008-09-04 03:50:07.000 248 12983.42 77.42 55252.03 88888.00 2008-09-04 03:50:07.125 248 12983.48 77.45 55252.03 88888.00 2008-09-04 03:50:07.250 248 12983.48 77.40 55252.05 88888.00 2008-09-04 03:50:07.375 248 12983.42 77.35 55252.00 88888.00 2008-09-04 03:50:07.500 248 12983.42 77.38 55252.03 88888.00 2008-09-04 03:50:07.625 248 12983.42 77.35 55252.00 88888.00 2008-09-04 03:50:07.750 248 12983.38 77.33 55251.97 88888.00 2008-09-04 03:50:07.875 248 12983.35 77.28 55251.97 88888.00 2008-09-04 03:50:08.000 248 12983.38 77.30 55252.00 88888.00 2008-09-04 03:50:08.125 248 12983.42 77.33 55252.00 88888.00 2008-09-04 03:50:08.250 248 12983.45 77.33 55252.00 88888.00 2008-09-04 03:50:08.375 248 12983.45 77.28 55251.95 88888.00 2008-09-04 03:50:08.500 248 12983.42 77.25 55251.97 88888.00 2008-09-04 03:50:08.625 248 12983.42 77.28 55252.00 88888.00 2008-09-04 03:50:08.750 248 12983.40 77.25 55251.97 88888.00 2008-09-04 03:50:08.875 248 12983.45 77.25 55252.03 88888.00 2008-09-04 03:50:09.000 248 12983.40 77.22 55251.97 88888.00 2008-09-04 03:50:09.125 248 12983.35 77.20 55252.03 88888.00 2008-09-04 03:50:09.250 248 12983.33 77.17 55252.03 88888.00 2008-09-04 03:50:09.375 248 12983.35 77.25 55252.05 88888.00 2008-09-04 03:50:09.500 248 12983.35 77.25 55252.03 88888.00 2008-09-04 03:50:09.625 248 12983.33 77.20 55252.00 88888.00 2008-09-04 03:50:09.750 248 12983.38 77.12 55252.03 88888.00 2008-09-04 03:50:09.875 248 12983.35 77.08 55252.03 88888.00 2008-09-04 03:50:10.000 248 12983.42 77.08 55252.05 88888.00 2008-09-04 03:50:10.125 248 12983.42 77.10 55252.05 88888.00 2008-09-04 03:50:10.250 248 12983.30 77.08 55252.03 88888.00 2008-09-04 03:50:10.375 248 12983.27 77.05 55252.00 88888.00 2008-09-04 03:50:10.500 248 12983.20 77.03 55251.97 88888.00 2008-09-04 03:50:10.625 248 12983.25 77.08 55252.05 88888.00 2008-09-04 03:50:10.750 248 12983.27 77.12 55252.03 88888.00 2008-09-04 03:50:10.875 248 12983.33 77.08 55252.03 88888.00 2008-09-04 03:50:11.000 248 12983.25 77.05 55252.00 88888.00 2008-09-04 03:50:11.125 248 12983.15 77.05 55252.00 88888.00 2008-09-04 03:50:11.250 248 12983.12 77.00 55252.03 88888.00 2008-09-04 03:50:11.375 248 12983.17 76.97 55252.00 88888.00 2008-09-04 03:50:11.500 248 12983.17 77.03 55252.00 88888.00 2008-09-04 03:50:11.625 248 12983.15 77.00 55252.00 88888.00 2008-09-04 03:50:11.750 248 12983.15 77.03 55252.03 88888.00 2008-09-04 03:50:11.875 248 12983.20 77.10 55252.03 88888.00 2008-09-04 03:50:12.000 248 12983.17 77.08 55252.05 88888.00 2008-09-04 03:50:12.125 248 12983.15 77.00 55252.00 88888.00 2008-09-04 03:50:12.250 248 12983.12 77.08 55252.00 88888.00 2008-09-04 03:50:12.375 248 12983.20 77.12 55252.00 88888.00 2008-09-04 03:50:12.500 248 12983.10 77.08 55252.00 88888.00 2008-09-04 03:50:12.625 248 12983.08 77.03 55251.97 88888.00 2008-09-04 03:50:12.750 248 12983.08 77.05 55252.00 88888.00 2008-09-04 03:50:12.875 248 12983.10 77.03 55251.97 88888.00 2008-09-04 03:50:13.000 248 12983.05 77.00 55251.97 88888.00 2008-09-04 03:50:13.125 248 12983.05 77.05 55251.97 88888.00 2008-09-04 03:50:13.250 248 12982.98 77.03 55252.00 88888.00 2008-09-04 03:50:13.375 248 12982.98 77.03 55251.97 88888.00 2008-09-04 03:50:13.500 248 12983.00 77.05 55251.97 88888.00 2008-09-04 03:50:13.625 248 12983.08 77.05 55251.97 88888.00 2008-09-04 03:50:13.750 248 12983.12 76.97 55251.93 88888.00 2008-09-04 03:50:13.875 248 12983.08 76.97 55251.93 88888.00 2008-09-04 03:50:14.000 248 12982.98 76.95 55251.88 88888.00 2008-09-04 03:50:14.125 248 12983.00 76.92 55251.90 88888.00 2008-09-04 03:50:14.250 248 12983.02 76.95 55251.88 88888.00 2008-09-04 03:50:14.375 248 12983.12 77.00 55251.93 88888.00 2008-09-04 03:50:14.500 248 12983.10 77.00 55251.93 88888.00 2008-09-04 03:50:14.625 248 12983.10 77.00 55251.93 88888.00 2008-09-04 03:50:14.750 248 12983.08 76.97 55251.93 88888.00 2008-09-04 03:50:14.875 248 12983.08 76.97 55251.90 88888.00 2008-09-04 03:50:15.000 248 12983.15 76.97 55251.90 88888.00 2008-09-04 03:50:15.125 248 12983.20 77.03 55251.90 88888.00 2008-09-04 03:50:15.250 248 12983.17 76.97 55251.93 88888.00 2008-09-04 03:50:15.375 248 12983.10 76.95 55251.88 88888.00 2008-09-04 03:50:15.500 248 12983.12 76.97 55251.88 88888.00 2008-09-04 03:50:15.625 248 12983.15 76.95 55251.88 88888.00 2008-09-04 03:50:15.750 248 12983.12 76.95 55251.85 88888.00 2008-09-04 03:50:15.875 248 12983.12 76.95 55251.85 88888.00 2008-09-04 03:50:16.000 248 12983.15 76.97 55251.82 88888.00 2008-09-04 03:50:16.125 248 12983.10 76.95 55251.82 88888.00 2008-09-04 03:50:16.250 248 12983.08 76.95 55251.82 88888.00 2008-09-04 03:50:16.375 248 12983.08 77.03 55251.85 88888.00 2008-09-04 03:50:16.500 248 12983.05 77.03 55251.82 88888.00 2008-09-04 03:50:16.625 248 12983.05 77.08 55251.80 88888.00 2008-09-04 03:50:16.750 248 12983.02 77.05 55251.78 88888.00 2008-09-04 03:50:16.875 248 12983.08 77.10 55251.80 88888.00 2008-09-04 03:50:17.000 248 12983.00 77.03 55251.82 88888.00 2008-09-04 03:50:17.125 248 12982.92 77.05 55251.85 88888.00 2008-09-04 03:50:17.250 248 12982.90 77.17 55251.85 88888.00 2008-09-04 03:50:17.375 248 12982.92 77.22 55251.82 88888.00 2008-09-04 03:50:17.500 248 12982.90 77.22 55251.80 88888.00 2008-09-04 03:50:17.625 248 12982.80 77.17 55251.78 88888.00 2008-09-04 03:50:17.750 248 12982.83 77.28 55251.80 88888.00 2008-09-04 03:50:17.875 248 12982.85 77.35 55251.82 88888.00 2008-09-04 03:50:18.000 248 12982.75 77.38 55251.78 88888.00 2008-09-04 03:50:18.125 248 12982.70 77.35 55251.82 88888.00 2008-09-04 03:50:18.250 248 12982.67 77.40 55251.85 88888.00 2008-09-04 03:50:18.375 248 12982.67 77.40 55251.82 88888.00 2008-09-04 03:50:18.500 248 12982.60 77.35 55251.78 88888.00 2008-09-04 03:50:18.625 248 12982.58 77.40 55251.75 88888.00 2008-09-04 03:50:18.750 248 12982.60 77.47 55251.75 88888.00 2008-09-04 03:50:18.875 248 12982.58 77.53 55251.78 88888.00 2008-09-04 03:50:19.000 248 12982.52 77.55 55251.75 88888.00 2008-09-04 03:50:19.125 248 12982.52 77.58 55251.75 88888.00 2008-09-04 03:50:19.250 248 12982.50 77.60 55251.78 88888.00 2008-09-04 03:50:19.375 248 12982.48 77.60 55251.75 88888.00 2008-09-04 03:50:19.500 248 12982.40 77.62 55251.75 88888.00 2008-09-04 03:50:19.625 248 12982.38 77.65 55251.75 88888.00 2008-09-04 03:50:19.750 248 12982.38 77.62 55251.72 88888.00 2008-09-04 03:50:19.875 248 12982.40 77.67 55251.72 88888.00 2008-09-04 03:50:20.000 248 12982.40 77.70 55251.75 88888.00 2008-09-04 03:50:20.125 248 12982.33 77.67 55251.70 88888.00 2008-09-04 03:50:20.250 248 12982.33 77.67 55251.70 88888.00 2008-09-04 03:50:20.375 248 12982.35 77.70 55251.72 88888.00 2008-09-04 03:50:20.500 248 12982.35 77.72 55251.72 88888.00 2008-09-04 03:50:20.625 248 12982.35 77.80 55251.72 88888.00 2008-09-04 03:50:20.750 248 12982.30 77.78 55251.75 88888.00 2008-09-04 03:50:20.875 248 12982.20 77.72 55251.75 88888.00 2008-09-04 03:50:21.000 248 12982.20 77.72 55251.78 88888.00 2008-09-04 03:50:21.125 248 12982.12 77.72 55251.75 88888.00 2008-09-04 03:50:21.250 248 12982.08 77.85 55251.72 88888.00 2008-09-04 03:50:21.375 248 12982.12 77.85 55251.72 88888.00 2008-09-04 03:50:21.500 248 12982.12 77.83 55251.75 88888.00 2008-09-04 03:50:21.625 248 12982.15 77.85 55251.70 88888.00 2008-09-04 03:50:21.750 248 12982.10 77.83 55251.68 88888.00 2008-09-04 03:50:21.875 248 12982.02 77.88 55251.70 88888.00 2008-09-04 03:50:22.000 248 12982.00 77.88 55251.70 88888.00 2008-09-04 03:50:22.125 248 12982.00 77.97 55251.75 88888.00 2008-09-04 03:50:22.250 248 12982.05 78.00 55251.72 88888.00 2008-09-04 03:50:22.375 248 12981.98 77.95 55251.70 88888.00 2008-09-04 03:50:22.500 248 12981.88 77.90 55251.68 88888.00 2008-09-04 03:50:22.625 248 12981.88 78.00 55251.68 88888.00 2008-09-04 03:50:22.750 248 12981.85 78.10 55251.68 88888.00 2008-09-04 03:50:22.875 248 12981.92 78.10 55251.68 88888.00 2008-09-04 03:50:23.000 248 12981.92 78.08 55251.65 88888.00 2008-09-04 03:50:23.125 248 12981.85 78.08 55251.65 88888.00 2008-09-04 03:50:23.250 248 12981.77 78.10 55251.68 88888.00 2008-09-04 03:50:23.375 248 12981.85 78.15 55251.65 88888.00 2008-09-04 03:50:23.500 248 12981.88 78.17 55251.65 88888.00 2008-09-04 03:50:23.625 248 12981.88 78.15 55251.62 88888.00 2008-09-04 03:50:23.750 248 12981.80 78.12 55251.62 88888.00 2008-09-04 03:50:23.875 248 12981.83 78.25 55251.65 88888.00 2008-09-04 03:50:24.000 248 12981.80 78.22 55251.60 88888.00 2008-09-04 03:50:24.125 248 12981.75 78.20 55251.57 88888.00 2008-09-04 03:50:24.250 248 12981.75 78.25 55251.57 88888.00 2008-09-04 03:50:24.375 248 12981.77 78.30 55251.62 88888.00 2008-09-04 03:50:24.500 248 12981.80 78.35 55251.60 88888.00 2008-09-04 03:50:24.625 248 12981.80 78.33 55251.57 88888.00 2008-09-04 03:50:24.750 248 12981.77 78.25 55251.57 88888.00 2008-09-04 03:50:24.875 248 12981.77 78.28 55251.60 88888.00 2008-09-04 03:50:25.000 248 12981.80 78.28 55251.55 88888.00 2008-09-04 03:50:25.125 248 12981.83 78.33 55251.55 88888.00 2008-09-04 03:50:25.250 248 12981.77 78.35 55251.55 88888.00 2008-09-04 03:50:25.375 248 12981.83 78.35 55251.55 88888.00 2008-09-04 03:50:25.500 248 12981.80 78.35 55251.55 88888.00 2008-09-04 03:50:25.625 248 12981.77 78.33 55251.50 88888.00 2008-09-04 03:50:25.750 248 12981.77 78.38 55251.47 88888.00 2008-09-04 03:50:25.875 248 12981.80 78.38 55251.45 88888.00 2008-09-04 03:50:26.000 248 12981.77 78.38 55251.43 88888.00 2008-09-04 03:50:26.125 248 12981.77 78.35 55251.45 88888.00 2008-09-04 03:50:26.250 248 12981.73 78.40 55251.45 88888.00 2008-09-04 03:50:26.375 248 12981.73 78.42 55251.45 88888.00 2008-09-04 03:50:26.500 248 12981.75 78.45 55251.43 88888.00 2008-09-04 03:50:26.625 248 12981.77 78.45 55251.43 88888.00 2008-09-04 03:50:26.750 248 12981.75 78.42 55251.40 88888.00 2008-09-04 03:50:26.875 248 12981.80 78.38 55251.40 88888.00 2008-09-04 03:50:27.000 248 12981.77 78.40 55251.40 88888.00 2008-09-04 03:50:27.125 248 12981.75 78.50 55251.40 88888.00 2008-09-04 03:50:27.250 248 12981.75 78.50 55251.35 88888.00 2008-09-04 03:50:27.375 248 12981.80 78.55 55251.38 88888.00 2008-09-04 03:50:27.500 248 12981.80 78.58 55251.40 88888.00 2008-09-04 03:50:27.625 248 12981.83 78.50 55251.38 88888.00 2008-09-04 03:50:27.750 248 12981.83 78.45 55251.35 88888.00 2008-09-04 03:50:27.875 248 12981.85 78.50 55251.35 88888.00 2008-09-04 03:50:28.000 248 12981.80 78.45 55251.32 88888.00 2008-09-04 03:50:28.125 248 12981.80 78.50 55251.35 88888.00 2008-09-04 03:50:28.250 248 12981.77 78.50 55251.35 88888.00 2008-09-04 03:50:28.375 248 12981.75 78.53 55251.35 88888.00 2008-09-04 03:50:28.500 248 12981.73 78.50 55251.32 88888.00 2008-09-04 03:50:28.625 248 12981.65 78.42 55251.32 88888.00 2008-09-04 03:50:28.750 248 12981.67 78.47 55251.32 88888.00 2008-09-04 03:50:28.875 248 12981.67 78.53 55251.35 88888.00 2008-09-04 03:50:29.000 248 12981.70 78.53 55251.30 88888.00 2008-09-04 03:50:29.125 248 12981.65 78.45 55251.28 88888.00 2008-09-04 03:50:29.250 248 12981.62 78.47 55251.35 88888.00 2008-09-04 03:50:29.375 248 12981.55 78.50 55251.38 88888.00 2008-09-04 03:50:29.500 248 12981.48 78.42 55251.35 88888.00 2008-09-04 03:50:29.625 248 12981.52 78.53 55251.35 88888.00 2008-09-04 03:50:29.750 248 12981.58 78.62 55251.38 88888.00 2008-09-04 03:50:29.875 248 12981.48 78.62 55251.35 88888.00 2008-09-04 03:50:30.000 248 12981.35 78.55 55251.30 88888.00 2008-09-04 03:50:30.125 248 12981.40 78.55 55251.35 88888.00 2008-09-04 03:50:30.250 248 12981.42 78.62 55251.35 88888.00 2008-09-04 03:50:30.375 248 12981.40 78.62 55251.35 88888.00 2008-09-04 03:50:30.500 248 12981.35 78.62 55251.35 88888.00 2008-09-04 03:50:30.625 248 12981.35 78.58 55251.35 88888.00 2008-09-04 03:50:30.750 248 12981.35 78.65 55251.32 88888.00 2008-09-04 03:50:30.875 248 12981.27 78.67 55251.32 88888.00 2008-09-04 03:50:31.000 248 12981.20 78.70 55251.32 88888.00 2008-09-04 03:50:31.125 248 12981.20 78.70 55251.30 88888.00 2008-09-04 03:50:31.250 248 12981.23 78.70 55251.32 88888.00 2008-09-04 03:50:31.375 248 12981.27 78.72 55251.32 88888.00 2008-09-04 03:50:31.500 248 12981.23 78.75 55251.32 88888.00 2008-09-04 03:50:31.625 248 12981.17 78.72 55251.32 88888.00 2008-09-04 03:50:31.750 248 12981.15 78.80 55251.32 88888.00 2008-09-04 03:50:31.875 248 12981.10 78.78 55251.32 88888.00 2008-09-04 03:50:32.000 248 12981.10 78.72 55251.32 88888.00 2008-09-04 03:50:32.125 248 12981.17 78.78 55251.35 88888.00 2008-09-04 03:50:32.250 248 12981.12 78.78 55251.32 88888.00 2008-09-04 03:50:32.375 248 12981.10 78.78 55251.30 88888.00 2008-09-04 03:50:32.500 248 12981.10 78.72 55251.30 88888.00 2008-09-04 03:50:32.625 248 12981.15 78.70 55251.30 88888.00 2008-09-04 03:50:32.750 248 12981.20 78.75 55251.32 88888.00 2008-09-04 03:50:32.875 248 12981.23 78.75 55251.38 88888.00 2008-09-04 03:50:33.000 248 12981.17 78.70 55251.38 88888.00 2008-09-04 03:50:33.125 248 12981.08 78.75 55251.38 88888.00 2008-09-04 03:50:33.250 248 12981.02 78.72 55251.40 88888.00 2008-09-04 03:50:33.375 248 12981.12 78.72 55251.40 88888.00 2008-09-04 03:50:33.500 248 12981.17 78.78 55251.43 88888.00 2008-09-04 03:50:33.625 248 12981.15 78.80 55251.43 88888.00 2008-09-04 03:50:33.750 248 12981.12 78.80 55251.43 88888.00 2008-09-04 03:50:33.875 248 12981.10 78.75 55251.43 88888.00 2008-09-04 03:50:34.000 248 12981.08 78.85 55251.40 88888.00 2008-09-04 03:50:34.125 248 12981.02 78.85 55251.40 88888.00 2008-09-04 03:50:34.250 248 12981.00 78.83 55251.43 88888.00 2008-09-04 03:50:34.375 248 12981.00 78.83 55251.43 88888.00 2008-09-04 03:50:34.500 248 12981.00 78.80 55251.43 88888.00 2008-09-04 03:50:34.625 248 12980.92 78.80 55251.38 88888.00 2008-09-04 03:50:34.750 248 12980.98 78.88 55251.43 88888.00 2008-09-04 03:50:34.875 248 12980.98 78.95 55251.43 88888.00 2008-09-04 03:50:35.000 248 12980.98 78.97 55251.43 88888.00 2008-09-04 03:50:35.125 248 12980.95 78.97 55251.43 88888.00 2008-09-04 03:50:35.250 248 12980.90 78.92 55251.45 88888.00 2008-09-04 03:50:35.375 248 12980.92 79.00 55251.45 88888.00 2008-09-04 03:50:35.500 248 12980.90 79.08 55251.47 88888.00 2008-09-04 03:50:35.625 248 12980.90 79.10 55251.47 88888.00 2008-09-04 03:50:35.750 248 12980.83 79.10 55251.43 88888.00 2008-09-04 03:50:35.875 248 12980.75 79.03 55251.40 88888.00 2008-09-04 03:50:36.000 248 12980.70 79.08 55251.43 88888.00 2008-09-04 03:50:36.125 248 12980.77 79.20 55251.47 88888.00 2008-09-04 03:50:36.250 248 12980.77 79.20 55251.55 88888.00 2008-09-04 03:50:36.375 248 12980.80 79.25 55251.53 88888.00 2008-09-04 03:50:36.500 248 12980.77 79.17 55251.47 88888.00 2008-09-04 03:50:36.625 248 12980.80 79.22 55251.47 88888.00 2008-09-04 03:50:36.750 248 12980.80 79.22 55251.50 88888.00 2008-09-04 03:50:36.875 248 12980.75 79.25 55251.47 88888.00 2008-09-04 03:50:37.000 248 12980.73 79.25 55251.45 88888.00 2008-09-04 03:50:37.125 248 12980.75 79.25 55251.50 88888.00 2008-09-04 03:50:37.250 248 12980.75 79.25 55251.53 88888.00 2008-09-04 03:50:37.375 248 12980.73 79.28 55251.53 88888.00 2008-09-04 03:50:37.500 248 12980.73 79.25 55251.53 88888.00 2008-09-04 03:50:37.625 248 12980.67 79.22 55251.55 88888.00 2008-09-04 03:50:37.750 248 12980.67 79.22 55251.53 88888.00 2008-09-04 03:50:37.875 248 12980.75 79.22 55251.53 88888.00 2008-09-04 03:50:38.000 248 12980.83 79.22 55251.53 88888.00 2008-09-04 03:50:38.125 248 12980.75 79.20 55251.55 88888.00 2008-09-04 03:50:38.250 248 12980.73 79.20 55251.55 88888.00 2008-09-04 03:50:38.375 248 12980.85 79.22 55251.62 88888.00 2008-09-04 03:50:38.500 248 12980.83 79.20 55251.60 88888.00 2008-09-04 03:50:38.625 248 12980.80 79.20 55251.60 88888.00 2008-09-04 03:50:38.750 248 12980.83 79.25 55251.60 88888.00 2008-09-04 03:50:38.875 248 12980.88 79.20 55251.62 88888.00 2008-09-04 03:50:39.000 248 12980.92 79.15 55251.62 88888.00 2008-09-04 03:50:39.125 248 12980.90 79.15 55251.62 88888.00 2008-09-04 03:50:39.250 248 12980.80 79.17 55251.68 88888.00 2008-09-04 03:50:39.375 248 12980.85 79.20 55251.68 88888.00 2008-09-04 03:50:39.500 248 12980.83 79.20 55251.65 88888.00 2008-09-04 03:50:39.625 248 12980.73 79.15 55251.62 88888.00 2008-09-04 03:50:39.750 248 12980.83 79.20 55251.68 88888.00 2008-09-04 03:50:39.875 248 12980.95 79.20 55251.70 88888.00 2008-09-04 03:50:40.000 248 12980.95 79.17 55251.68 88888.00 2008-09-04 03:50:40.125 248 12980.85 79.12 55251.65 88888.00 2008-09-04 03:50:40.250 248 12980.92 79.15 55251.70 88888.00 2008-09-04 03:50:40.375 248 12981.02 79.15 55251.70 88888.00 2008-09-04 03:50:40.500 248 12981.05 79.15 55251.72 88888.00 2008-09-04 03:50:40.625 248 12981.05 79.15 55251.70 88888.00 2008-09-04 03:50:40.750 248 12981.05 79.10 55251.68 88888.00 2008-09-04 03:50:40.875 248 12981.05 79.05 55251.70 88888.00 2008-09-04 03:50:41.000 248 12981.10 79.05 55251.70 88888.00 2008-09-04 03:50:41.125 248 12981.12 79.00 55251.72 88888.00 2008-09-04 03:50:41.250 248 12981.05 78.90 55251.72 88888.00 2008-09-04 03:50:41.375 248 12981.08 78.92 55251.75 88888.00 2008-09-04 03:50:41.500 248 12981.12 78.92 55251.75 88888.00 2008-09-04 03:50:41.625 248 12981.15 78.88 55251.72 88888.00 2008-09-04 03:50:41.750 248 12981.27 78.88 55251.72 88888.00 2008-09-04 03:50:41.875 248 12981.27 78.80 55251.72 88888.00 2008-09-04 03:50:42.000 248 12981.20 78.75 55251.72 88888.00 2008-09-04 03:50:42.125 248 12981.20 78.72 55251.75 88888.00 2008-09-04 03:50:42.250 248 12981.17 78.70 55251.80 88888.00 2008-09-04 03:50:42.375 248 12981.25 78.72 55251.80 88888.00 2008-09-04 03:50:42.500 248 12981.30 78.78 55251.88 88888.00 2008-09-04 03:50:42.625 248 12981.27 78.72 55251.88 88888.00 2008-09-04 03:50:42.750 248 12981.30 78.72 55251.88 88888.00 2008-09-04 03:50:42.875 248 12981.27 78.72 55251.90 88888.00 2008-09-04 03:50:43.000 248 12981.20 78.72 55251.90 88888.00 2008-09-04 03:50:43.125 248 12981.20 78.75 55251.90 88888.00 2008-09-04 03:50:43.250 248 12981.15 78.78 55251.93 88888.00 2008-09-04 03:50:43.375 248 12981.15 78.80 55251.95 88888.00 2008-09-04 03:50:43.500 248 12981.12 78.80 55252.00 88888.00 2008-09-04 03:50:43.625 248 12981.12 78.83 55252.00 88888.00 2008-09-04 03:50:43.750 248 12981.08 78.83 55252.00 88888.00 2008-09-04 03:50:43.875 248 12981.02 78.80 55252.00 88888.00 2008-09-04 03:50:44.000 248 12981.02 78.83 55251.97 88888.00 2008-09-04 03:50:44.125 248 12980.95 78.80 55252.00 88888.00 2008-09-04 03:50:44.250 248 12980.92 78.80 55252.00 88888.00 2008-09-04 03:50:44.375 248 12980.98 78.85 55252.00 88888.00 2008-09-04 03:50:44.500 248 12980.95 78.90 55252.00 88888.00 2008-09-04 03:50:44.625 248 12980.98 78.88 55252.00 88888.00 2008-09-04 03:50:44.750 248 12980.95 78.83 55252.03 88888.00 2008-09-04 03:50:44.875 248 12980.95 78.90 55252.07 88888.00 2008-09-04 03:50:45.000 248 12980.98 78.92 55252.05 88888.00 2008-09-04 03:50:45.125 248 12980.95 78.95 55252.07 88888.00 2008-09-04 03:50:45.250 248 12980.95 78.95 55252.12 88888.00 2008-09-04 03:50:45.375 248 12980.98 79.00 55252.15 88888.00 2008-09-04 03:50:45.500 248 12980.98 78.92 55252.15 88888.00 2008-09-04 03:50:45.625 248 12980.98 78.90 55252.15 88888.00 2008-09-04 03:50:45.750 248 12980.98 78.95 55252.12 88888.00 2008-09-04 03:50:45.875 248 12980.98 78.97 55252.15 88888.00 2008-09-04 03:50:46.000 248 12981.02 78.95 55252.18 88888.00 2008-09-04 03:50:46.125 248 12981.00 78.95 55252.20 88888.00 2008-09-04 03:50:46.250 248 12980.98 79.00 55252.28 88888.00 2008-09-04 03:50:46.375 248 12980.98 78.97 55252.30 88888.00 2008-09-04 03:50:46.500 248 12980.95 78.97 55252.30 88888.00 2008-09-04 03:50:46.625 248 12980.92 78.97 55252.30 88888.00 2008-09-04 03:50:46.750 248 12980.92 78.97 55252.30 88888.00 2008-09-04 03:50:46.875 248 12980.92 79.00 55252.32 88888.00 2008-09-04 03:50:47.000 248 12980.90 78.97 55252.35 88888.00 2008-09-04 03:50:47.125 248 12980.90 78.97 55252.38 88888.00 2008-09-04 03:50:47.250 248 12980.95 79.00 55252.43 88888.00 2008-09-04 03:50:47.375 248 12980.95 79.03 55252.43 88888.00 2008-09-04 03:50:47.500 248 12980.92 79.08 55252.45 88888.00 2008-09-04 03:50:47.625 248 12980.90 79.10 55252.47 88888.00 2008-09-04 03:50:47.750 248 12980.92 79.12 55252.53 88888.00 2008-09-04 03:50:47.875 248 12980.95 79.15 55252.53 88888.00 2008-09-04 03:50:48.000 248 12980.92 79.17 55252.55 88888.00 2008-09-04 03:50:48.125 248 12980.88 79.17 55252.60 88888.00 2008-09-04 03:50:48.250 248 12980.83 79.12 55252.57 88888.00 2008-09-04 03:50:48.375 248 12980.90 79.12 55252.60 88888.00 2008-09-04 03:50:48.500 248 12980.98 79.15 55252.57 88888.00 2008-09-04 03:50:48.625 248 12980.90 79.17 55252.62 88888.00 2008-09-04 03:50:48.750 248 12980.85 79.17 55252.65 88888.00 2008-09-04 03:50:48.875 248 12980.90 79.17 55252.65 88888.00 2008-09-04 03:50:49.000 248 12980.90 79.22 55252.70 88888.00 2008-09-04 03:50:49.125 248 12981.00 79.30 55252.75 88888.00 2008-09-04 03:50:49.250 248 12981.00 79.28 55252.78 88888.00 2008-09-04 03:50:49.375 248 12980.92 79.25 55252.75 88888.00 2008-09-04 03:50:49.500 248 12980.88 79.25 55252.75 88888.00 2008-09-04 03:50:49.625 248 12980.90 79.22 55252.78 88888.00 2008-09-04 03:50:49.750 248 12980.95 79.22 55252.78 88888.00 2008-09-04 03:50:49.875 248 12981.05 79.30 55252.82 88888.00 2008-09-04 03:50:50.000 248 12981.08 79.30 55252.85 88888.00 2008-09-04 03:50:50.125 248 12981.02 79.28 55252.88 88888.00 2008-09-04 03:50:50.250 248 12980.95 79.25 55252.88 88888.00 2008-09-04 03:50:50.375 248 12980.98 79.30 55252.88 88888.00 2008-09-04 03:50:50.500 248 12981.00 79.35 55252.90 88888.00 2008-09-04 03:50:50.625 248 12981.00 79.33 55252.88 88888.00 2008-09-04 03:50:50.750 248 12981.00 79.35 55252.90 88888.00 2008-09-04 03:50:50.875 248 12981.05 79.45 55252.95 88888.00 2008-09-04 03:50:51.000 248 12981.02 79.42 55253.00 88888.00 2008-09-04 03:50:51.125 248 12981.08 79.47 55253.03 88888.00 2008-09-04 03:50:51.250 248 12981.12 79.55 55253.07 88888.00 2008-09-04 03:50:51.375 248 12981.15 79.58 55253.07 88888.00 2008-09-04 03:50:51.500 248 12981.08 79.60 55253.10 88888.00 2008-09-04 03:50:51.625 248 12981.00 79.67 55253.12 88888.00 2008-09-04 03:50:51.750 248 12980.90 79.72 55253.18 88888.00 2008-09-04 03:50:51.875 248 12980.90 79.70 55253.18 88888.00 2008-09-04 03:50:52.000 248 12980.88 79.75 55253.18 88888.00 2008-09-04 03:50:52.125 248 12980.85 79.85 55253.25 88888.00 2008-09-04 03:50:52.250 248 12980.77 79.88 55253.25 88888.00 2008-09-04 03:50:52.375 248 12980.77 79.92 55253.28 88888.00 2008-09-04 03:50:52.500 248 12980.67 79.97 55253.32 88888.00 2008-09-04 03:50:52.625 248 12980.65 80.03 55253.35 88888.00 2008-09-04 03:50:52.750 248 12980.62 80.05 55253.38 88888.00 2008-09-04 03:50:52.875 248 12980.62 80.12 55253.40 88888.00 2008-09-04 03:50:53.000 248 12980.62 80.15 55253.43 88888.00 2008-09-04 03:50:53.125 248 12980.55 80.15 55253.45 88888.00 2008-09-04 03:50:53.250 248 12980.52 80.22 55253.47 88888.00 2008-09-04 03:50:53.375 248 12980.50 80.25 55253.47 88888.00 2008-09-04 03:50:53.500 248 12980.52 80.30 55253.47 88888.00 2008-09-04 03:50:53.625 248 12980.60 80.42 55253.50 88888.00 2008-09-04 03:50:53.750 248 12980.58 80.40 55253.55 88888.00 2008-09-04 03:50:53.875 248 12980.55 80.45 55253.57 88888.00 2008-09-04 03:50:54.000 248 12980.62 80.50 55253.60 88888.00 2008-09-04 03:50:54.125 248 12980.58 80.58 55253.65 88888.00 2008-09-04 03:50:54.250 248 12980.55 80.60 55253.68 88888.00 2008-09-04 03:50:54.375 248 12980.60 80.67 55253.68 88888.00 2008-09-04 03:50:54.500 248 12980.62 80.65 55253.70 88888.00 2008-09-04 03:50:54.625 248 12980.58 80.70 55253.75 88888.00 2008-09-04 03:50:54.750 248 12980.58 80.75 55253.80 88888.00 2008-09-04 03:50:54.875 248 12980.58 80.80 55253.85 88888.00 2008-09-04 03:50:55.000 248 12980.55 80.78 55253.88 88888.00 2008-09-04 03:50:55.125 248 12980.52 80.83 55253.90 88888.00 2008-09-04 03:50:55.250 248 12980.50 80.92 55253.97 88888.00 2008-09-04 03:50:55.375 248 12980.55 80.95 55253.97 88888.00 2008-09-04 03:50:55.500 248 12980.50 80.90 55253.97 88888.00 2008-09-04 03:50:55.625 248 12980.52 80.90 55254.00 88888.00 2008-09-04 03:50:55.750 248 12980.55 80.95 55254.05 88888.00 2008-09-04 03:50:55.875 248 12980.52 81.00 55254.05 88888.00 2008-09-04 03:50:56.000 248 12980.50 81.00 55254.07 88888.00 2008-09-04 03:50:56.125 248 12980.55 81.03 55254.10 88888.00 2008-09-04 03:50:56.250 248 12980.55 81.03 55254.18 88888.00 2008-09-04 03:50:56.375 248 12980.52 81.03 55254.20 88888.00 2008-09-04 03:50:56.500 248 12980.58 81.12 55254.22 88888.00 2008-09-04 03:50:56.625 248 12980.65 81.17 55254.30 88888.00 2008-09-04 03:50:56.750 248 12980.67 81.20 55254.28 88888.00 2008-09-04 03:50:56.875 248 12980.60 81.17 55254.30 88888.00 2008-09-04 03:50:57.000 248 12980.50 81.20 55254.35 88888.00 2008-09-04 03:50:57.125 248 12980.58 81.28 55254.45 88888.00 2008-09-04 03:50:57.250 248 12980.60 81.33 55254.45 88888.00 2008-09-04 03:50:57.375 248 12980.60 81.33 55254.45 88888.00 2008-09-04 03:50:57.500 248 12980.55 81.30 55254.45 88888.00 2008-09-04 03:50:57.625 248 12980.58 81.33 55254.50 88888.00 2008-09-04 03:50:57.750 248 12980.60 81.40 55254.55 88888.00 2008-09-04 03:50:57.875 248 12980.55 81.40 55254.57 88888.00 2008-09-04 03:50:58.000 248 12980.60 81.40 55254.60 88888.00 2008-09-04 03:50:58.125 248 12980.62 81.47 55254.65 88888.00 2008-09-04 03:50:58.250 248 12980.60 81.53 55254.65 88888.00 2008-09-04 03:50:58.375 248 12980.58 81.55 55254.65 88888.00 2008-09-04 03:50:58.500 248 12980.55 81.62 55254.70 88888.00 2008-09-04 03:50:58.625 248 12980.52 81.72 55254.75 88888.00 2008-09-04 03:50:58.750 248 12980.50 81.78 55254.80 88888.00 2008-09-04 03:50:58.875 248 12980.45 81.85 55254.82 88888.00 2008-09-04 03:50:59.000 248 12980.42 81.83 55254.82 88888.00 2008-09-04 03:50:59.125 248 12980.48 81.95 55254.85 88888.00 2008-09-04 03:50:59.250 248 12980.58 82.03 55254.93 88888.00 2008-09-04 03:50:59.375 248 12980.60 82.12 55254.97 88888.00 2008-09-04 03:50:59.500 248 12980.45 82.10 55254.95 88888.00 2008-09-04 03:50:59.625 248 12980.38 82.12 55254.97 88888.00 2008-09-04 03:50:59.750 248 12980.42 82.22 55255.05 88888.00 2008-09-04 03:50:59.875 248 12980.42 82.33 55255.07 88888.00 2008-09-04 03:51:00.000 248 12980.45 82.38 55255.07 88888.00 2008-09-04 03:51:00.125 248 12980.48 82.45 55255.07 88888.00 2008-09-04 03:51:00.250 248 12980.40 82.47 55255.10 88888.00 2008-09-04 03:51:00.375 248 12980.38 82.53 55255.12 88888.00 2008-09-04 03:51:00.500 248 12980.38 82.60 55255.12 88888.00 2008-09-04 03:51:00.625 248 12980.30 82.62 55255.18 88888.00 2008-09-04 03:51:00.750 248 12980.30 82.70 55255.22 88888.00 2008-09-04 03:51:00.875 248 12980.33 82.80 55255.28 88888.00 2008-09-04 03:51:01.000 248 12980.40 82.92 55255.32 88888.00 2008-09-04 03:51:01.125 248 12980.42 82.97 55255.32 88888.00 2008-09-04 03:51:01.250 248 12980.33 82.95 55255.32 88888.00 2008-09-04 03:51:01.375 248 12980.35 82.95 55255.32 88888.00 2008-09-04 03:51:01.500 248 12980.33 82.97 55255.35 88888.00 2008-09-04 03:51:01.625 248 12980.27 83.03 55255.38 88888.00 2008-09-04 03:51:01.750 248 12980.30 83.08 55255.40 88888.00 2008-09-04 03:51:01.875 248 12980.40 83.20 55255.43 88888.00 2008-09-04 03:51:02.000 248 12980.48 83.22 55255.43 88888.00 2008-09-04 03:51:02.125 248 12980.45 83.22 55255.43 88888.00 2008-09-04 03:51:02.250 248 12980.40 83.22 55255.47 88888.00 2008-09-04 03:51:02.375 248 12980.48 83.28 55255.47 88888.00 2008-09-04 03:51:02.500 248 12980.52 83.35 55255.53 88888.00 2008-09-04 03:51:02.625 248 12980.60 83.38 55255.55 88888.00 2008-09-04 03:51:02.750 248 12980.62 83.40 55255.55 88888.00 2008-09-04 03:51:02.875 248 12980.62 83.42 55255.62 88888.00 2008-09-04 03:51:03.000 248 12980.62 83.45 55255.62 88888.00 2008-09-04 03:51:03.125 248 12980.62 83.50 55255.65 88888.00 2008-09-04 03:51:03.250 248 12980.58 83.53 55255.68 88888.00 2008-09-04 03:51:03.375 248 12980.62 83.55 55255.72 88888.00 2008-09-04 03:51:03.500 248 12980.62 83.47 55255.75 88888.00 2008-09-04 03:51:03.625 248 12980.73 83.55 55255.78 88888.00 2008-09-04 03:51:03.750 248 12980.77 83.60 55255.78 88888.00 2008-09-04 03:51:03.875 248 12980.75 83.60 55255.80 88888.00 2008-09-04 03:51:04.000 248 12980.75 83.62 55255.82 88888.00 2008-09-04 03:51:04.125 248 12980.73 83.67 55255.85 88888.00 2008-09-04 03:51:04.250 248 12980.75 83.67 55255.88 88888.00 2008-09-04 03:51:04.375 248 12980.88 83.75 55255.88 88888.00 2008-09-04 03:51:04.500 248 12980.85 83.78 55255.93 88888.00 2008-09-04 03:51:04.625 248 12980.83 83.80 55255.97 88888.00 2008-09-04 03:51:04.750 248 12980.83 83.80 55255.97 88888.00 2008-09-04 03:51:04.875 248 12980.85 83.80 55255.95 88888.00 2008-09-04 03:51:05.000 248 12980.88 83.80 55255.97 88888.00 2008-09-04 03:51:05.125 248 12981.02 83.88 55256.05 88888.00 2008-09-04 03:51:05.250 248 12981.08 83.85 55256.10 88888.00 2008-09-04 03:51:05.375 248 12981.10 83.80 55256.07 88888.00 2008-09-04 03:51:05.500 248 12981.05 83.78 55256.10 88888.00 2008-09-04 03:51:05.625 248 12981.12 83.80 55256.10 88888.00 2008-09-04 03:51:05.750 248 12981.23 83.85 55256.12 88888.00 2008-09-04 03:51:05.875 248 12981.25 83.85 55256.18 88888.00 2008-09-04 03:51:06.000 248 12981.20 83.83 55256.18 88888.00 2008-09-04 03:51:06.125 248 12981.23 83.85 55256.22 88888.00 2008-09-04 03:51:06.250 248 12981.23 83.90 55256.28 88888.00 2008-09-04 03:51:06.375 248 12981.23 83.88 55256.28 88888.00 2008-09-04 03:51:06.500 248 12981.23 83.92 55256.32 88888.00 2008-09-04 03:51:06.625 248 12981.23 83.95 55256.32 88888.00 2008-09-04 03:51:06.750 248 12981.23 83.97 55256.38 88888.00 2008-09-04 03:51:06.875 248 12981.27 84.03 55256.40 88888.00 2008-09-04 03:51:07.000 248 12981.27 84.08 55256.45 88888.00 2008-09-04 03:51:07.125 248 12981.27 84.17 55256.53 88888.00 2008-09-04 03:51:07.250 248 12981.17 84.12 55256.53 88888.00 2008-09-04 03:51:07.375 248 12981.17 84.12 55256.53 88888.00 2008-09-04 03:51:07.500 248 12981.15 84.20 55256.57 88888.00 2008-09-04 03:51:07.625 248 12981.17 84.30 55256.60 88888.00 2008-09-04 03:51:07.750 248 12981.15 84.35 55256.68 88888.00 2008-09-04 03:51:07.875 248 12981.17 84.40 55256.70 88888.00 2008-09-04 03:51:08.000 248 12981.12 84.38 55256.68 88888.00 2008-09-04 03:51:08.125 248 12981.05 84.35 55256.72 88888.00 2008-09-04 03:51:08.250 248 12980.95 84.45 55256.75 88888.00 2008-09-04 03:51:08.375 248 12981.00 84.60 55256.75 88888.00 2008-09-04 03:51:08.500 248 12981.02 84.70 55256.80 88888.00 2008-09-04 03:51:08.625 248 12981.00 84.72 55256.78 88888.00 2008-09-04 03:51:08.750 248 12981.00 84.75 55256.82 88888.00 2008-09-04 03:51:08.875 248 12981.00 84.80 55256.85 88888.00 2008-09-04 03:51:09.000 248 12980.98 84.88 55256.90 88888.00 2008-09-04 03:51:09.125 248 12980.92 84.95 55256.93 88888.00 2008-09-04 03:51:09.250 248 12980.88 85.00 55256.95 88888.00 2008-09-04 03:51:09.375 248 12980.88 85.00 55256.95 88888.00 2008-09-04 03:51:09.500 248 12980.77 85.10 55256.97 88888.00 2008-09-04 03:51:09.625 248 12980.80 85.22 55257.07 88888.00 2008-09-04 03:51:09.750 248 12980.80 85.30 55257.10 88888.00 2008-09-04 03:51:09.875 248 12980.77 85.30 55257.07 88888.00 2008-09-04 03:51:10.000 248 12980.77 85.40 55257.12 88888.00 2008-09-04 03:51:10.125 248 12980.73 85.42 55257.20 88888.00 2008-09-04 03:51:10.250 248 12980.65 85.40 55257.22 88888.00 2008-09-04 03:51:10.375 248 12980.67 85.47 55257.28 88888.00 2008-09-04 03:51:10.500 248 12980.73 85.55 55257.28 88888.00 2008-09-04 03:51:10.625 248 12980.73 85.62 55257.32 88888.00 2008-09-04 03:51:10.750 248 12980.73 85.70 55257.38 88888.00 2008-09-04 03:51:10.875 248 12980.75 85.70 55257.43 88888.00 2008-09-04 03:51:11.000 248 12980.77 85.67 55257.40 88888.00 2008-09-04 03:51:11.125 248 12980.77 85.72 55257.43 88888.00 2008-09-04 03:51:11.250 248 12980.73 85.78 55257.47 88888.00 2008-09-04 03:51:11.375 248 12980.70 85.75 55257.50 88888.00 2008-09-04 03:51:11.500 248 12980.65 85.78 55257.53 88888.00 2008-09-04 03:51:11.625 248 12980.77 85.83 55257.55 88888.00 2008-09-04 03:51:11.750 248 12980.85 85.85 55257.57 88888.00 2008-09-04 03:51:11.875 248 12980.92 85.92 55257.62 88888.00 2008-09-04 03:51:12.000 248 12980.85 85.95 55257.62 88888.00 2008-09-04 03:51:12.125 248 12980.83 85.90 55257.65 88888.00 2008-09-04 03:51:12.250 248 12980.88 85.92 55257.70 88888.00 2008-09-04 03:51:12.375 248 12981.00 85.95 55257.70 88888.00 2008-09-04 03:51:12.500 248 12981.02 85.92 55257.70 88888.00 2008-09-04 03:51:12.625 248 12981.08 85.92 55257.75 88888.00 2008-09-04 03:51:12.750 248 12981.17 85.97 55257.78 88888.00 2008-09-04 03:51:12.875 248 12981.15 85.97 55257.82 88888.00 2008-09-04 03:51:13.000 248 12981.15 85.97 55257.88 88888.00 2008-09-04 03:51:13.125 248 12981.27 85.92 55257.93 88888.00 2008-09-04 03:51:13.250 248 12981.17 85.90 55257.93 88888.00 2008-09-04 03:51:13.375 248 12981.15 85.88 55257.93 88888.00 2008-09-04 03:51:13.500 248 12981.17 85.88 55257.97 88888.00 2008-09-04 03:51:13.625 248 12981.25 85.92 55258.03 88888.00 2008-09-04 03:51:13.750 248 12981.35 85.90 55258.07 88888.00 2008-09-04 03:51:13.875 248 12981.42 85.90 55258.10 88888.00 2008-09-04 03:51:14.000 248 12981.45 85.92 55258.10 88888.00 2008-09-04 03:51:14.125 248 12981.48 85.92 55258.12 88888.00 2008-09-04 03:51:14.250 248 12981.48 85.92 55258.18 88888.00 2008-09-04 03:51:14.375 248 12981.45 85.92 55258.20 88888.00 2008-09-04 03:51:14.500 248 12981.42 85.92 55258.25 88888.00 2008-09-04 03:51:14.625 248 12981.52 86.00 55258.30 88888.00 2008-09-04 03:51:14.750 248 12981.55 86.03 55258.32 88888.00 2008-09-04 03:51:14.875 248 12981.50 86.05 55258.32 88888.00 2008-09-04 03:51:15.000 248 12981.50 86.08 55258.35 88888.00 2008-09-04 03:51:15.125 248 12981.45 86.05 55258.38 88888.00 2008-09-04 03:51:15.250 248 12981.42 86.10 55258.40 88888.00 2008-09-04 03:51:15.375 248 12981.40 86.15 55258.43 88888.00 2008-09-04 03:51:15.500 248 12981.33 86.20 55258.45 88888.00 2008-09-04 03:51:15.625 248 12981.38 86.28 55258.50 88888.00 2008-09-04 03:51:15.750 248 12981.45 86.33 55258.57 88888.00 2008-09-04 03:51:15.875 248 12981.48 86.35 55258.57 88888.00 2008-09-04 03:51:16.000 248 12981.45 86.42 55258.62 88888.00 2008-09-04 03:51:16.125 248 12981.45 86.47 55258.68 88888.00 2008-09-04 03:51:16.250 248 12981.42 86.60 55258.70 88888.00 2008-09-04 03:51:16.375 248 12981.33 86.62 55258.70 88888.00 2008-09-04 03:51:16.500 248 12981.33 86.70 55258.75 88888.00 2008-09-04 03:51:16.625 248 12981.40 86.75 55258.80 88888.00 2008-09-04 03:51:16.750 248 12981.38 86.70 55258.82 88888.00 2008-09-04 03:51:16.875 248 12981.40 86.78 55258.88 88888.00 2008-09-04 03:51:17.000 248 12981.30 86.78 55258.85 88888.00 2008-09-04 03:51:17.125 248 12981.30 86.85 55258.90 88888.00 2008-09-04 03:51:17.250 248 12981.35 87.03 55258.97 88888.00 2008-09-04 03:51:17.375 248 12981.38 87.08 55258.97 88888.00 2008-09-04 03:51:17.500 248 12981.25 87.08 55259.00 88888.00 2008-09-04 03:51:17.625 248 12981.33 87.10 55259.05 88888.00 2008-09-04 03:51:17.750 248 12981.45 87.22 55259.10 88888.00 2008-09-04 03:51:17.875 248 12981.52 87.35 55259.15 88888.00 2008-09-04 03:51:18.000 248 12981.52 87.33 55259.18 88888.00 2008-09-04 03:51:18.125 248 12981.45 87.28 55259.15 88888.00 2008-09-04 03:51:18.250 248 12981.40 87.22 55259.18 88888.00 2008-09-04 03:51:18.375 248 12981.48 87.28 55259.20 88888.00 2008-09-04 03:51:18.500 248 12981.48 87.35 55259.25 88888.00 2008-09-04 03:51:18.625 248 12981.42 87.35 55259.28 88888.00 2008-09-04 03:51:18.750 248 12981.50 87.42 55259.32 88888.00 2008-09-04 03:51:18.875 248 12981.58 87.50 55259.38 88888.00 2008-09-04 03:51:19.000 248 12981.58 87.47 55259.38 88888.00 2008-09-04 03:51:19.125 248 12981.55 87.45 55259.35 88888.00 2008-09-04 03:51:19.250 248 12981.52 87.50 55259.38 88888.00 2008-09-04 03:51:19.375 248 12981.65 87.53 55259.43 88888.00 2008-09-04 03:51:19.500 248 12981.70 87.60 55259.47 88888.00 2008-09-04 03:51:19.625 248 12981.70 87.62 55259.50 88888.00 2008-09-04 03:51:19.750 248 12981.70 87.67 55259.53 88888.00 2008-09-04 03:51:19.875 248 12981.67 87.67 55259.55 88888.00 2008-09-04 03:51:20.000 248 12981.70 87.75 55259.57 88888.00 2008-09-04 03:51:20.125 248 12981.70 87.83 55259.65 88888.00 2008-09-04 03:51:20.250 248 12981.75 87.83 55259.70 88888.00 2008-09-04 03:51:20.375 248 12981.85 87.88 55259.75 88888.00 2008-09-04 03:51:20.500 248 12981.90 87.90 55259.72 88888.00 2008-09-04 03:51:20.625 248 12981.88 87.88 55259.75 88888.00 2008-09-04 03:51:20.750 248 12981.90 87.92 55259.80 88888.00 2008-09-04 03:51:20.875 248 12981.90 87.97 55259.85 88888.00 2008-09-04 03:51:21.000 248 12981.92 88.03 55259.85 88888.00 2008-09-04 03:51:21.125 248 12982.02 88.05 55259.88 88888.00 2008-09-04 03:51:21.250 248 12982.00 88.05 55259.93 88888.00 2008-09-04 03:51:21.375 248 12981.98 88.03 55259.93 88888.00 2008-09-04 03:51:21.500 248 12982.00 88.05 55259.95 88888.00 2008-09-04 03:51:21.625 248 12982.12 88.12 55260.00 88888.00 2008-09-04 03:51:21.750 248 12982.25 88.15 55260.00 88888.00 2008-09-04 03:51:21.875 248 12982.27 88.22 55259.97 88888.00 2008-09-04 03:51:22.000 248 12982.27 88.25 55260.00 88888.00 2008-09-04 03:51:22.125 248 12982.35 88.28 55260.05 88888.00 2008-09-04 03:51:22.250 248 12982.38 88.30 55260.10 88888.00 2008-09-04 03:51:22.375 248 12982.40 88.30 55260.10 88888.00 2008-09-04 03:51:22.500 248 12982.42 88.38 55260.18 88888.00 2008-09-04 03:51:22.625 248 12982.42 88.42 55260.20 88888.00 2008-09-04 03:51:22.750 248 12982.48 88.42 55260.20 88888.00 2008-09-04 03:51:22.875 248 12982.55 88.40 55260.20 88888.00 2008-09-04 03:51:23.000 248 12982.62 88.45 55260.28 88888.00 2008-09-04 03:51:23.125 248 12982.70 88.47 55260.28 88888.00 2008-09-04 03:51:23.250 248 12982.67 88.50 55260.30 88888.00 2008-09-04 03:51:23.375 248 12982.80 88.53 55260.35 88888.00 2008-09-04 03:51:23.500 248 12982.85 88.55 55260.38 88888.00 2008-09-04 03:51:23.625 248 12982.92 88.60 55260.40 88888.00 2008-09-04 03:51:23.750 248 12982.92 88.58 55260.40 88888.00 2008-09-04 03:51:23.875 248 12983.00 88.58 55260.45 88888.00 2008-09-04 03:51:24.000 248 12983.08 88.60 55260.50 88888.00 2008-09-04 03:51:24.125 248 12983.12 88.62 55260.50 88888.00 2008-09-04 03:51:24.250 248 12983.20 88.70 55260.53 88888.00 2008-09-04 03:51:24.375 248 12983.20 88.75 55260.57 88888.00 2008-09-04 03:51:24.500 248 12983.20 88.72 55260.60 88888.00 2008-09-04 03:51:24.625 248 12983.23 88.72 55260.60 88888.00 2008-09-04 03:51:24.750 248 12983.30 88.72 55260.60 88888.00 2008-09-04 03:51:24.875 248 12983.38 88.75 55260.65 88888.00 2008-09-04 03:51:25.000 248 12983.48 88.78 55260.65 88888.00 2008-09-04 03:51:25.125 248 12983.58 88.88 55260.72 88888.00 2008-09-04 03:51:25.250 248 12983.77 88.90 55260.78 88888.00 2008-09-04 03:51:25.375 248 12983.85 88.90 55260.80 88888.00 2008-09-04 03:51:25.500 248 12983.85 88.90 55260.85 88888.00 2008-09-04 03:51:25.625 248 12983.85 88.95 55260.82 88888.00 2008-09-04 03:51:25.750 248 12983.88 89.03 55260.85 88888.00 2008-09-04 03:51:25.875 248 12983.90 89.05 55260.88 88888.00 2008-09-04 03:51:26.000 248 12983.92 89.00 55260.85 88888.00 2008-09-04 03:51:26.125 248 12984.02 89.05 55260.88 88888.00 2008-09-04 03:51:26.250 248 12984.10 89.08 55260.93 88888.00 2008-09-04 03:51:26.375 248 12984.25 89.17 55260.95 88888.00 2008-09-04 03:51:26.500 248 12984.30 89.12 55260.95 88888.00 2008-09-04 03:51:26.625 248 12984.27 89.12 55260.95 88888.00 2008-09-04 03:51:26.750 248 12984.25 89.15 55260.95 88888.00 2008-09-04 03:51:26.875 248 12984.42 89.22 55261.00 88888.00 2008-09-04 03:51:27.000 248 12984.58 89.20 55261.00 88888.00 2008-09-04 03:51:27.125 248 12984.65 89.20 55261.05 88888.00 2008-09-04 03:51:27.250 248 12984.70 89.28 55261.07 88888.00 2008-09-04 03:51:27.375 248 12984.73 89.28 55261.10 88888.00 2008-09-04 03:51:27.500 248 12984.77 89.22 55261.10 88888.00 2008-09-04 03:51:27.625 248 12984.80 89.20 55261.10 88888.00 2008-09-04 03:51:27.750 248 12984.83 89.28 55261.12 88888.00 2008-09-04 03:51:27.875 248 12984.90 89.33 55261.20 88888.00 2008-09-04 03:51:28.000 248 12984.98 89.35 55261.22 88888.00 2008-09-04 03:51:28.125 248 12984.98 89.30 55261.25 88888.00 2008-09-04 03:51:28.250 248 12984.95 89.25 55261.25 88888.00 2008-09-04 03:51:28.375 248 12985.00 89.25 55261.28 88888.00 2008-09-04 03:51:28.500 248 12985.15 89.33 55261.30 88888.00 2008-09-04 03:51:28.625 248 12985.23 89.30 55261.32 88888.00 2008-09-04 03:51:28.750 248 12985.27 89.33 55261.32 88888.00 2008-09-04 03:51:28.875 248 12985.27 89.35 55261.40 88888.00 2008-09-04 03:51:29.000 248 12985.30 89.35 55261.45 88888.00 2008-09-04 03:51:29.125 248 12985.35 89.40 55261.53 88888.00 2008-09-04 03:51:29.250 248 12985.45 89.40 55261.57 88888.00 2008-09-04 03:51:29.375 248 12985.52 89.42 55261.55 88888.00 2008-09-04 03:51:29.500 248 12985.58 89.53 55261.60 88888.00 2008-09-04 03:51:29.625 248 12985.58 89.58 55261.62 88888.00 2008-09-04 03:51:29.750 248 12985.62 89.58 55261.68 88888.00 2008-09-04 03:51:29.875 248 12985.70 89.55 55261.68 88888.00 2008-09-04 03:51:30.000 248 12985.60 89.47 55261.65 88888.00 2008-09-04 03:51:30.125 248 12985.60 89.58 55261.72 88888.00 2008-09-04 03:51:30.250 248 12985.65 89.62 55261.78 88888.00 2008-09-04 03:51:30.375 248 12985.70 89.62 55261.80 88888.00 2008-09-04 03:51:30.500 248 12985.75 89.62 55261.88 88888.00 2008-09-04 03:51:30.625 248 12985.75 89.70 55261.95 88888.00 2008-09-04 03:51:30.750 248 12985.75 89.75 55262.03 88888.00 2008-09-04 03:51:30.875 248 12985.80 89.83 55262.07 88888.00 2008-09-04 03:51:31.000 248 12985.80 89.85 55262.10 88888.00 2008-09-04 03:51:31.125 248 12985.77 89.88 55262.10 88888.00 2008-09-04 03:51:31.250 248 12985.90 89.90 55262.18 88888.00 2008-09-04 03:51:31.375 248 12986.02 90.00 55262.25 88888.00 2008-09-04 03:51:31.500 248 12986.05 90.03 55262.30 88888.00 2008-09-04 03:51:31.625 248 12986.08 90.03 55262.32 88888.00 2008-09-04 03:51:31.750 248 12985.95 90.03 55262.38 88888.00 2008-09-04 03:51:31.875 248 12985.88 90.08 55262.40 88888.00 2008-09-04 03:51:32.000 248 12985.95 90.17 55262.45 88888.00 2008-09-04 03:51:32.125 248 12986.00 90.17 55262.50 88888.00 2008-09-04 03:51:32.250 248 12985.98 90.15 55262.53 88888.00 2008-09-04 03:51:32.375 248 12986.02 90.20 55262.57 88888.00 2008-09-04 03:51:32.500 248 12986.08 90.20 55262.60 88888.00 2008-09-04 03:51:32.625 248 12986.17 90.25 55262.62 88888.00 2008-09-04 03:51:32.750 248 12986.27 90.28 55262.70 88888.00 2008-09-04 03:51:32.875 248 12986.25 90.30 55262.75 88888.00 2008-09-04 03:51:33.000 248 12986.23 90.35 55262.80 88888.00 2008-09-04 03:51:33.125 248 12986.30 90.38 55262.85 88888.00 2008-09-04 03:51:33.250 248 12986.40 90.38 55262.93 88888.00 2008-09-04 03:51:33.375 248 12986.42 90.42 55262.97 88888.00 2008-09-04 03:51:33.500 248 12986.42 90.53 55263.05 88888.00 2008-09-04 03:51:33.625 248 12986.42 90.53 55263.05 88888.00 2008-09-04 03:51:33.750 248 12986.45 90.53 55263.12 88888.00 2008-09-04 03:51:33.875 248 12986.50 90.58 55263.18 88888.00 2008-09-04 03:51:34.000 248 12986.58 90.67 55263.25 88888.00 2008-09-04 03:51:34.125 248 12986.60 90.72 55263.28 88888.00 2008-09-04 03:51:34.250 248 12986.52 90.67 55263.32 88888.00 2008-09-04 03:51:34.375 248 12986.48 90.65 55263.30 88888.00 2008-09-04 03:51:34.500 248 12986.40 90.65 55263.32 88888.00 2008-09-04 03:51:34.625 248 12986.48 90.72 55263.40 88888.00 2008-09-04 03:51:34.750 248 12986.55 90.78 55263.45 88888.00 2008-09-04 03:51:34.875 248 12986.58 90.85 55263.53 88888.00 2008-09-04 03:51:35.000 248 12986.58 90.92 55263.60 88888.00 2008-09-04 03:51:35.125 248 12986.62 90.95 55263.62 88888.00 2008-09-04 03:51:35.250 248 12986.58 90.90 55263.68 88888.00 2008-09-04 03:51:35.375 248 12986.58 90.90 55263.68 88888.00 2008-09-04 03:51:35.500 248 12986.62 90.97 55263.72 88888.00 2008-09-04 03:51:35.625 248 12986.65 91.05 55263.75 88888.00 2008-09-04 03:51:35.750 248 12986.60 91.05 55263.80 88888.00 2008-09-04 03:51:35.875 248 12986.58 91.05 55263.85 88888.00 2008-09-04 03:51:36.000 248 12986.65 91.12 55263.88 88888.00 2008-09-04 03:51:36.125 248 12986.83 91.17 55263.95 88888.00 2008-09-04 03:51:36.250 248 12986.88 91.20 55263.97 88888.00 2008-09-04 03:51:36.375 248 12986.85 91.20 55263.97 88888.00 2008-09-04 03:51:36.500 248 12986.73 91.15 55263.97 88888.00 2008-09-04 03:51:36.625 248 12986.70 91.22 55264.03 88888.00 2008-09-04 03:51:36.750 248 12986.80 91.30 55264.10 88888.00 2008-09-04 03:51:36.875 248 12986.88 91.30 55264.12 88888.00 2008-09-04 03:51:37.000 248 12986.88 91.30 55264.15 88888.00 2008-09-04 03:51:37.125 248 12986.85 91.35 55264.20 88888.00 2008-09-04 03:51:37.250 248 12986.80 91.35 55264.20 88888.00 2008-09-04 03:51:37.375 248 12986.83 91.38 55264.22 88888.00 2008-09-04 03:51:37.500 248 12986.77 91.45 55264.30 88888.00 2008-09-04 03:51:37.625 248 12986.75 91.53 55264.30 88888.00 2008-09-04 03:51:37.750 248 12986.75 91.53 55264.32 88888.00 2008-09-04 03:51:37.875 248 12986.73 91.60 55264.35 88888.00 2008-09-04 03:51:38.000 248 12986.77 91.67 55264.40 88888.00 2008-09-04 03:51:38.125 248 12986.83 91.78 55264.47 88888.00 2008-09-04 03:51:38.250 248 12986.77 91.80 55264.50 88888.00 2008-09-04 03:51:38.375 248 12986.77 91.80 55264.55 88888.00 2008-09-04 03:51:38.500 248 12986.80 91.83 55264.60 88888.00 2008-09-04 03:51:38.625 248 12986.73 91.92 55264.60 88888.00 2008-09-04 03:51:38.750 248 12986.75 91.95 55264.62 88888.00 2008-09-04 03:51:38.875 248 12986.77 92.00 55264.62 88888.00 2008-09-04 03:51:39.000 248 12986.88 92.08 55264.65 88888.00 2008-09-04 03:51:39.125 248 12986.85 92.05 55264.68 88888.00 2008-09-04 03:51:39.250 248 12986.77 92.05 55264.72 88888.00 2008-09-04 03:51:39.375 248 12986.90 92.20 55264.78 88888.00 2008-09-04 03:51:39.500 248 12986.92 92.33 55264.80 88888.00 2008-09-04 03:51:39.625 248 12986.85 92.35 55264.80 88888.00 2008-09-04 03:51:39.750 248 12986.85 92.38 55264.88 88888.00 2008-09-04 03:51:39.875 248 12986.90 92.42 55264.88 88888.00 2008-09-04 03:51:40.000 248 12986.90 92.42 55264.90 88888.00 2008-09-04 03:51:40.125 248 12986.92 92.53 55264.93 88888.00 2008-09-04 03:51:40.250 248 12986.92 92.58 55264.97 88888.00 2008-09-04 03:51:40.375 248 12986.95 92.58 55264.97 88888.00 2008-09-04 03:51:40.500 248 12987.02 92.65 55265.00 88888.00 2008-09-04 03:51:40.625 248 12987.05 92.65 55265.03 88888.00 2008-09-04 03:51:40.750 248 12987.02 92.65 55265.05 88888.00 2008-09-04 03:51:40.875 248 12987.02 92.62 55265.07 88888.00 2008-09-04 03:51:41.000 248 12987.05 92.67 55265.07 88888.00 2008-09-04 03:51:41.125 248 12987.08 92.75 55265.12 88888.00 2008-09-04 03:51:41.250 248 12987.12 92.78 55265.18 88888.00 2008-09-04 03:51:41.375 248 12987.20 92.83 55265.18 88888.00 2008-09-04 03:51:41.500 248 12987.20 92.88 55265.28 88888.00 2008-09-04 03:51:41.625 248 12987.25 92.92 55265.28 88888.00 2008-09-04 03:51:41.750 248 12987.33 92.95 55265.32 88888.00 2008-09-04 03:51:41.875 248 12987.38 92.97 55265.32 88888.00 2008-09-04 03:51:42.000 248 12987.35 92.97 55265.35 88888.00 2008-09-04 03:51:42.125 248 12987.35 93.03 55265.40 88888.00 2008-09-04 03:51:42.250 248 12987.33 93.05 55265.45 88888.00 2008-09-04 03:51:42.375 248 12987.48 93.10 55265.47 88888.00 2008-09-04 03:51:42.500 248 12987.55 93.10 55265.47 88888.00 2008-09-04 03:51:42.625 248 12987.52 93.12 55265.50 88888.00 2008-09-04 03:51:42.750 248 12987.55 93.15 55265.53 88888.00 2008-09-04 03:51:42.875 248 12987.65 93.17 55265.55 88888.00 2008-09-04 03:51:43.000 248 12987.75 93.20 55265.55 88888.00 2008-09-04 03:51:43.125 248 12987.83 93.28 55265.60 88888.00 2008-09-04 03:51:43.250 248 12987.83 93.30 55265.60 88888.00 2008-09-04 03:51:43.375 248 12987.80 93.33 55265.62 88888.00 2008-09-04 03:51:43.500 248 12987.77 93.35 55265.68 88888.00 2008-09-04 03:51:43.625 248 12987.80 93.30 55265.70 88888.00 2008-09-04 03:51:43.750 248 12987.88 93.33 55265.72 88888.00 2008-09-04 03:51:43.875 248 12987.90 93.33 55265.72 88888.00 2008-09-04 03:51:44.000 248 12987.92 93.35 55265.72 88888.00 2008-09-04 03:51:44.125 248 12988.00 93.42 55265.80 88888.00 2008-09-04 03:51:44.250 248 12988.00 93.53 55265.85 88888.00 2008-09-04 03:51:44.375 248 12987.95 93.47 55265.85 88888.00 2008-09-04 03:51:44.500 248 12987.98 93.45 55265.85 88888.00 2008-09-04 03:51:44.625 248 12987.98 93.47 55265.85 88888.00 2008-09-04 03:51:44.750 248 12988.08 93.53 55265.90 88888.00 2008-09-04 03:51:44.875 248 12988.17 93.58 55265.95 88888.00 2008-09-04 03:51:45.000 248 12988.15 93.60 55266.00 88888.00 2008-09-04 03:51:45.125 248 12988.20 93.60 55266.00 88888.00 2008-09-04 03:51:45.250 248 12988.27 93.60 55266.03 88888.00 2008-09-04 03:51:45.375 248 12988.23 93.60 55266.05 88888.00 2008-09-04 03:51:45.500 248 12988.20 93.62 55266.07 88888.00 2008-09-04 03:51:45.625 248 12988.30 93.67 55266.10 88888.00 2008-09-04 03:51:45.750 248 12988.35 93.72 55266.12 88888.00 2008-09-04 03:51:45.875 248 12988.38 93.78 55266.20 88888.00 2008-09-04 03:51:46.000 248 12988.35 93.80 55266.20 88888.00 2008-09-04 03:51:46.125 248 12988.30 93.80 55266.28 88888.00 2008-09-04 03:51:46.250 248 12988.33 93.90 55266.32 88888.00 2008-09-04 03:51:46.375 248 12988.35 93.92 55266.32 88888.00 2008-09-04 03:51:46.500 248 12988.40 93.92 55266.38 88888.00 2008-09-04 03:51:46.625 248 12988.45 93.92 55266.40 88888.00 2008-09-04 03:51:46.750 248 12988.42 93.97 55266.40 88888.00 2008-09-04 03:51:46.875 248 12988.42 94.03 55266.45 88888.00 2008-09-04 03:51:47.000 248 12988.38 94.03 55266.45 88888.00 2008-09-04 03:51:47.125 248 12988.35 94.03 55266.47 88888.00 2008-09-04 03:51:47.250 248 12988.38 94.12 55266.55 88888.00 2008-09-04 03:51:47.375 248 12988.48 94.17 55266.55 88888.00 2008-09-04 03:51:47.500 248 12988.50 94.20 55266.57 88888.00 2008-09-04 03:51:47.625 248 12988.55 94.20 55266.60 88888.00 2008-09-04 03:51:47.750 248 12988.55 94.22 55266.62 88888.00 2008-09-04 03:51:47.875 248 12988.52 94.28 55266.68 88888.00 2008-09-04 03:51:48.000 248 12988.50 94.30 55266.70 88888.00 2008-09-04 03:51:48.125 248 12988.55 94.40 55266.78 88888.00 2008-09-04 03:51:48.250 248 12988.50 94.42 55266.82 88888.00 2008-09-04 03:51:48.375 248 12988.52 94.42 55266.82 88888.00 2008-09-04 03:51:48.500 248 12988.45 94.42 55266.80 88888.00 2008-09-04 03:51:48.625 248 12988.52 94.53 55266.88 88888.00 2008-09-04 03:51:48.750 248 12988.60 94.60 55266.93 88888.00 2008-09-04 03:51:48.875 248 12988.60 94.67 55266.93 88888.00 2008-09-04 03:51:49.000 248 12988.62 94.72 55266.97 88888.00 2008-09-04 03:51:49.125 248 12988.73 94.80 55267.05 88888.00 2008-09-04 03:51:49.250 248 12988.75 94.83 55267.07 88888.00 2008-09-04 03:51:49.375 248 12988.73 94.85 55267.10 88888.00 2008-09-04 03:51:49.500 248 12988.75 94.90 55267.12 88888.00 2008-09-04 03:51:49.625 248 12988.75 94.97 55267.18 88888.00 2008-09-04 03:51:49.750 248 12988.77 95.03 55267.18 88888.00 2008-09-04 03:51:49.875 248 12988.75 95.05 55267.20 88888.00 2008-09-04 03:51:50.000 248 12988.75 95.10 55267.22 88888.00 2008-09-04 03:51:50.125 248 12988.75 95.12 55267.30 88888.00 2008-09-04 03:51:50.250 248 12988.75 95.17 55267.32 88888.00 2008-09-04 03:51:50.375 248 12988.80 95.20 55267.30 88888.00 2008-09-04 03:51:50.500 248 12988.77 95.22 55267.30 88888.00 2008-09-04 03:51:50.625 248 12988.75 95.22 55267.32 88888.00 2008-09-04 03:51:50.750 248 12988.80 95.33 55267.38 88888.00 2008-09-04 03:51:50.875 248 12988.83 95.38 55267.40 88888.00 2008-09-04 03:51:51.000 248 12988.88 95.47 55267.45 88888.00 2008-09-04 03:51:51.125 248 12988.83 95.47 55267.47 88888.00 2008-09-04 03:51:51.250 248 12988.77 95.47 55267.50 88888.00 2008-09-04 03:51:51.375 248 12988.80 95.53 55267.50 88888.00 2008-09-04 03:51:51.500 248 12988.80 95.65 55267.55 88888.00 2008-09-04 03:51:51.625 248 12988.80 95.70 55267.55 88888.00 2008-09-04 03:51:51.750 248 12988.85 95.75 55267.60 88888.00 2008-09-04 03:51:51.875 248 12988.95 95.85 55267.62 88888.00 2008-09-04 03:51:52.000 248 12989.00 95.92 55267.65 88888.00 2008-09-04 03:51:52.125 248 12988.88 95.95 55267.65 88888.00 2008-09-04 03:51:52.250 248 12988.83 96.00 55267.70 88888.00 2008-09-04 03:51:52.375 248 12988.85 96.03 55267.72 88888.00 2008-09-04 03:51:52.500 248 12988.90 96.10 55267.78 88888.00 2008-09-04 03:51:52.625 248 12988.92 96.15 55267.82 88888.00 2008-09-04 03:51:52.750 248 12989.00 96.20 55267.85 88888.00 2008-09-04 03:51:52.875 248 12988.98 96.17 55267.85 88888.00 2008-09-04 03:51:53.000 248 12989.00 96.17 55267.88 88888.00 2008-09-04 03:51:53.125 248 12989.00 96.22 55267.93 88888.00 2008-09-04 03:51:53.250 248 12988.98 96.28 55267.95 88888.00 2008-09-04 03:51:53.375 248 12988.98 96.33 55268.00 88888.00 2008-09-04 03:51:53.500 248 12988.90 96.33 55268.00 88888.00 2008-09-04 03:51:53.625 248 12988.95 96.30 55267.97 88888.00 2008-09-04 03:51:53.750 248 12988.98 96.33 55268.00 88888.00 2008-09-04 03:51:53.875 248 12988.98 96.40 55268.05 88888.00 2008-09-04 03:51:54.000 248 12989.00 96.38 55268.07 88888.00 2008-09-04 03:51:54.125 248 12989.02 96.40 55268.10 88888.00 2008-09-04 03:51:54.250 248 12989.05 96.45 55268.18 88888.00 2008-09-04 03:51:54.375 248 12989.12 96.45 55268.22 88888.00 2008-09-04 03:51:54.500 248 12989.15 96.50 55268.22 88888.00 2008-09-04 03:51:54.625 248 12989.17 96.58 55268.25 88888.00 2008-09-04 03:51:54.750 248 12989.15 96.53 55268.28 88888.00 2008-09-04 03:51:54.875 248 12989.08 96.55 55268.28 88888.00 2008-09-04 03:51:55.000 248 12989.05 96.55 55268.28 88888.00 2008-09-04 03:51:55.125 248 12989.15 96.60 55268.35 88888.00 2008-09-04 03:51:55.250 248 12989.10 96.65 55268.40 88888.00 2008-09-04 03:51:55.375 248 12989.17 96.70 55268.43 88888.00 2008-09-04 03:51:55.500 248 12989.23 96.72 55268.43 88888.00 2008-09-04 03:51:55.625 248 12989.25 96.75 55268.45 88888.00 2008-09-04 03:51:55.750 248 12989.23 96.80 55268.50 88888.00 2008-09-04 03:51:55.875 248 12989.12 96.80 55268.47 88888.00 2008-09-04 03:51:56.000 248 12989.17 96.80 55268.45 88888.00 2008-09-04 03:51:56.125 248 12989.23 96.90 55268.53 88888.00 2008-09-04 03:51:56.250 248 12989.33 96.97 55268.57 88888.00 2008-09-04 03:51:56.375 248 12989.33 96.97 55268.57 88888.00 2008-09-04 03:51:56.500 248 12989.27 96.97 55268.60 88888.00 2008-09-04 03:51:56.625 248 12989.25 97.05 55268.65 88888.00 2008-09-04 03:51:56.750 248 12989.30 97.03 55268.70 88888.00 2008-09-04 03:51:56.875 248 12989.33 97.05 55268.68 88888.00 2008-09-04 03:51:57.000 248 12989.33 97.15 55268.70 88888.00 2008-09-04 03:51:57.125 248 12989.33 97.17 55268.72 88888.00 2008-09-04 03:51:57.250 248 12989.30 97.20 55268.75 88888.00 2008-09-04 03:51:57.375 248 12989.38 97.25 55268.75 88888.00 2008-09-04 03:51:57.500 248 12989.45 97.33 55268.78 88888.00 2008-09-04 03:51:57.625 248 12989.55 97.40 55268.82 88888.00 2008-09-04 03:51:57.750 248 12989.52 97.40 55268.82 88888.00 2008-09-04 03:51:57.875 248 12989.52 97.45 55268.82 88888.00 2008-09-04 03:51:58.000 248 12989.50 97.50 55268.85 88888.00 2008-09-04 03:51:58.125 248 12989.48 97.55 55268.88 88888.00 2008-09-04 03:51:58.250 248 12989.52 97.60 55268.93 88888.00 2008-09-04 03:51:58.375 248 12989.55 97.65 55268.95 88888.00 2008-09-04 03:51:58.500 248 12989.55 97.72 55268.95 88888.00 2008-09-04 03:51:58.625 248 12989.62 97.78 55268.97 88888.00 2008-09-04 03:51:58.750 248 12989.65 97.80 55268.95 88888.00 2008-09-04 03:51:58.875 248 12989.67 97.85 55268.95 88888.00 2008-09-04 03:51:59.000 248 12989.70 97.92 55268.95 88888.00 2008-09-04 03:51:59.125 248 12989.70 98.00 55268.95 88888.00 2008-09-04 03:51:59.250 248 12989.83 97.97 55268.90 88888.00 2008-09-04 03:51:59.375 248 12989.90 98.00 55268.93 88888.00 2008-09-04 03:51:59.500 248 12989.92 98.05 55268.95 88888.00 2008-09-04 03:51:59.625 248 12990.00 98.12 55268.97 88888.00 2008-09-04 03:51:59.750 248 12990.00 98.12 55268.97 88888.00 2008-09-04 03:51:59.875 248 12990.02 98.15 55268.97 88888.00 2008-09-04 03:52:00.000 248 12990.15 98.22 55269.00 88888.00 2008-09-04 03:52:00.125 248 12990.17 98.20 55269.00 88888.00 2008-09-04 03:52:00.250 248 12990.23 98.20 55269.00 88888.00 2008-09-04 03:52:00.375 248 12990.25 98.20 55269.00 88888.00 2008-09-04 03:52:00.500 248 12990.33 98.28 55269.03 88888.00 2008-09-04 03:52:00.625 248 12990.42 98.35 55269.03 88888.00 2008-09-04 03:52:00.750 248 12990.45 98.30 55269.00 88888.00 2008-09-04 03:52:00.875 248 12990.42 98.30 55268.97 88888.00 2008-09-04 03:52:01.000 248 12990.42 98.33 55268.97 88888.00 2008-09-04 03:52:01.125 248 12990.50 98.40 55269.00 88888.00 2008-09-04 03:52:01.250 248 12990.65 98.42 55269.05 88888.00 2008-09-04 03:52:01.375 248 12990.75 98.42 55269.00 88888.00 2008-09-04 03:52:01.500 248 12990.70 98.45 55269.03 88888.00 2008-09-04 03:52:01.625 248 12990.75 98.50 55269.05 88888.00 2008-09-04 03:52:01.750 248 12990.83 98.53 55269.03 88888.00 2008-09-04 03:52:01.875 248 12990.83 98.47 55269.03 88888.00 2008-09-04 03:52:02.000 248 12990.85 98.45 55269.05 88888.00 2008-09-04 03:52:02.125 248 12990.92 98.47 55269.07 88888.00 2008-09-04 03:52:02.250 248 12990.95 98.53 55269.12 88888.00 2008-09-04 03:52:02.375 248 12990.92 98.47 55269.10 88888.00 2008-09-04 03:52:02.500 248 12990.98 98.47 55269.10 88888.00 2008-09-04 03:52:02.625 248 12991.08 98.55 55269.10 88888.00 2008-09-04 03:52:02.750 248 12991.17 98.60 55269.15 88888.00 2008-09-04 03:52:02.875 248 12991.27 98.65 55269.15 88888.00 2008-09-04 03:52:03.000 248 12991.25 98.65 55269.10 88888.00 2008-09-04 03:52:03.125 248 12991.33 98.70 55269.15 88888.00 2008-09-04 03:52:03.250 248 12991.38 98.72 55269.18 88888.00 2008-09-04 03:52:03.375 248 12991.35 98.72 55269.15 88888.00 2008-09-04 03:52:03.500 248 12991.30 98.62 55269.10 88888.00 2008-09-04 03:52:03.625 248 12991.33 98.65 55269.18 88888.00 2008-09-04 03:52:03.750 248 12991.48 98.78 55269.20 88888.00 2008-09-04 03:52:03.875 248 12991.48 98.75 55269.15 88888.00 2008-09-04 03:52:04.000 248 12991.50 98.83 55269.18 88888.00 2008-09-04 03:52:04.125 248 12991.52 98.83 55269.20 88888.00 2008-09-04 03:52:04.250 248 12991.58 98.88 55269.20 88888.00 2008-09-04 03:52:04.375 248 12991.65 98.85 55269.20 88888.00 2008-09-04 03:52:04.500 248 12991.70 98.85 55269.20 88888.00 2008-09-04 03:52:04.625 248 12991.77 98.95 55269.22 88888.00 2008-09-04 03:52:04.750 248 12991.80 99.00 55269.28 88888.00 2008-09-04 03:52:04.875 248 12991.83 99.00 55269.25 88888.00 2008-09-04 03:52:05.000 248 12991.75 98.95 55269.22 88888.00 2008-09-04 03:52:05.125 248 12991.75 98.90 55269.18 88888.00 2008-09-04 03:52:05.250 248 12991.83 98.92 55269.22 88888.00 2008-09-04 03:52:05.375 248 12991.95 99.05 55269.25 88888.00 2008-09-04 03:52:05.500 248 12991.95 99.12 55269.28 88888.00 2008-09-04 03:52:05.625 248 12991.95 99.08 55269.28 88888.00 2008-09-04 03:52:05.750 248 12991.95 99.05 55269.28 88888.00 2008-09-04 03:52:05.875 248 12992.00 99.10 55269.28 88888.00 2008-09-04 03:52:06.000 248 12992.10 99.15 55269.30 88888.00 2008-09-04 03:52:06.125 248 12992.20 99.20 55269.32 88888.00 2008-09-04 03:52:06.250 248 12992.33 99.17 55269.28 88888.00 2008-09-04 03:52:06.375 248 12992.35 99.22 55269.30 88888.00 2008-09-04 03:52:06.500 248 12992.30 99.22 55269.25 88888.00 2008-09-04 03:52:06.625 248 12992.33 99.20 55269.25 88888.00 2008-09-04 03:52:06.750 248 12992.42 99.28 55269.30 88888.00 2008-09-04 03:52:06.875 248 12992.55 99.33 55269.30 88888.00 2008-09-04 03:52:07.000 248 12992.55 99.33 55269.28 88888.00 2008-09-04 03:52:07.125 248 12992.52 99.28 55269.30 88888.00 2008-09-04 03:52:07.250 248 12992.48 99.22 55269.32 88888.00 2008-09-04 03:52:07.375 248 12992.55 99.33 55269.35 88888.00 2008-09-04 03:52:07.500 248 12992.60 99.40 55269.35 88888.00 2008-09-04 03:52:07.625 248 12992.62 99.38 55269.32 88888.00 2008-09-04 03:52:07.750 248 12992.70 99.42 55269.35 88888.00 2008-09-04 03:52:07.875 248 12992.73 99.45 55269.32 88888.00 2008-09-04 03:52:08.000 248 12992.70 99.45 55269.30 88888.00 2008-09-04 03:52:08.125 248 12992.75 99.47 55269.32 88888.00 2008-09-04 03:52:08.250 248 12992.77 99.42 55269.35 88888.00 2008-09-04 03:52:08.375 248 12992.80 99.47 55269.32 88888.00 2008-09-04 03:52:08.500 248 12992.77 99.60 55269.38 88888.00 2008-09-04 03:52:08.625 248 12992.83 99.67 55269.38 88888.00 2008-09-04 03:52:08.750 248 12992.88 99.67 55269.38 88888.00 2008-09-04 03:52:08.875 248 12992.92 99.72 55269.38 88888.00 2008-09-04 03:52:09.000 248 12992.90 99.78 55269.35 88888.00 2008-09-04 03:52:09.125 248 12992.90 99.80 55269.32 88888.00 2008-09-04 03:52:09.250 248 12992.92 99.83 55269.30 88888.00 2008-09-04 03:52:09.375 248 12992.98 99.85 55269.32 88888.00 2008-09-04 03:52:09.500 248 12993.05 99.92 55269.35 88888.00 2008-09-04 03:52:09.625 248 12993.10 100.00 55269.40 88888.00 2008-09-04 03:52:09.750 248 12993.10 100.03 55269.38 88888.00 2008-09-04 03:52:09.875 248 12993.12 100.00 55269.35 88888.00 2008-09-04 03:52:10.000 248 12993.27 100.05 55269.35 88888.00 2008-09-04 03:52:10.125 248 12993.27 100.05 55269.40 88888.00 2008-09-04 03:52:10.250 248 12993.15 100.08 55269.35 88888.00 2008-09-04 03:52:10.375 248 12993.23 100.10 55269.38 88888.00 2008-09-04 03:52:10.500 248 12993.35 100.20 55269.38 88888.00 2008-09-04 03:52:10.625 248 12993.38 100.25 55269.38 88888.00 2008-09-04 03:52:10.750 248 12993.40 100.33 55269.38 88888.00 2008-09-04 03:52:10.875 248 12993.42 100.30 55269.35 88888.00 2008-09-04 03:52:11.000 248 12993.42 100.25 55269.32 88888.00 2008-09-04 03:52:11.125 248 12993.50 100.25 55269.35 88888.00 2008-09-04 03:52:11.250 248 12993.50 100.25 55269.32 88888.00 2008-09-04 03:52:11.375 248 12993.62 100.35 55269.38 88888.00 2008-09-04 03:52:11.500 248 12993.75 100.47 55269.38 88888.00 2008-09-04 03:52:11.625 248 12993.80 100.50 55269.35 88888.00 2008-09-04 03:52:11.750 248 12993.77 100.45 55269.28 88888.00 2008-09-04 03:52:11.875 248 12993.88 100.42 55269.28 88888.00 2008-09-04 03:52:12.000 248 12993.95 100.50 55269.25 88888.00 2008-09-04 03:52:12.125 248 12994.00 100.60 55269.28 88888.00 2008-09-04 03:52:12.250 248 12994.05 100.55 55269.28 88888.00 2008-09-04 03:52:12.375 248 12994.12 100.55 55269.22 88888.00 2008-09-04 03:52:12.500 248 12994.23 100.60 55269.22 88888.00 2008-09-04 03:52:12.625 248 12994.30 100.70 55269.22 88888.00 2008-09-04 03:52:12.750 248 12994.35 100.67 55269.20 88888.00 2008-09-04 03:52:12.875 248 12994.33 100.67 55269.22 88888.00 2008-09-04 03:52:13.000 248 12994.35 100.67 55269.18 88888.00 2008-09-04 03:52:13.125 248 12994.38 100.60 55269.18 88888.00 2008-09-04 03:52:13.250 248 12994.48 100.67 55269.22 88888.00 2008-09-04 03:52:13.375 248 12994.62 100.72 55269.22 88888.00 2008-09-04 03:52:13.500 248 12994.65 100.67 55269.18 88888.00 2008-09-04 03:52:13.625 248 12994.77 100.67 55269.15 88888.00 2008-09-04 03:52:13.750 248 12994.95 100.75 55269.15 88888.00 2008-09-04 03:52:13.875 248 12995.00 100.70 55269.10 88888.00 2008-09-04 03:52:14.000 248 12995.10 100.72 55269.10 88888.00 2008-09-04 03:52:14.125 248 12995.15 100.72 55269.10 88888.00 2008-09-04 03:52:14.250 248 12995.23 100.78 55269.07 88888.00 2008-09-04 03:52:14.375 248 12995.35 100.75 55269.03 88888.00 2008-09-04 03:52:14.500 248 12995.38 100.78 55268.97 88888.00 2008-09-04 03:52:14.625 248 12995.38 100.78 55268.95 88888.00 2008-09-04 03:52:14.750 248 12995.50 100.80 55268.97 88888.00 2008-09-04 03:52:14.875 248 12995.60 100.78 55268.95 88888.00 2008-09-04 03:52:15.000 248 12995.60 100.78 55268.95 88888.00 2008-09-04 03:52:15.125 248 12995.70 100.78 55268.93 88888.00 2008-09-04 03:52:15.250 248 12995.73 100.70 55268.90 88888.00 2008-09-04 03:52:15.375 248 12995.85 100.78 55268.85 88888.00 2008-09-04 03:52:15.500 248 12995.95 100.80 55268.85 88888.00 2008-09-04 03:52:15.625 248 12996.05 100.83 55268.82 88888.00 2008-09-04 03:52:15.750 248 12996.12 100.85 55268.82 88888.00 2008-09-04 03:52:15.875 248 12996.20 100.83 55268.80 88888.00 2008-09-04 03:52:16.000 248 12996.27 100.80 55268.75 88888.00 2008-09-04 03:52:16.125 248 12996.33 100.78 55268.75 88888.00 2008-09-04 03:52:16.250 248 12996.42 100.83 55268.75 88888.00 2008-09-04 03:52:16.375 248 12996.50 100.88 55268.70 88888.00 2008-09-04 03:52:16.500 248 12996.58 100.83 55268.70 88888.00 2008-09-04 03:52:16.625 248 12996.67 100.83 55268.68 88888.00 2008-09-04 03:52:16.750 248 12996.70 100.83 55268.65 88888.00 2008-09-04 03:52:16.875 248 12996.73 100.80 55268.57 88888.00 2008-09-04 03:52:17.000 248 12996.77 100.75 55268.55 88888.00 2008-09-04 03:52:17.125 248 12996.92 100.78 55268.53 88888.00 2008-09-04 03:52:17.250 248 12997.02 100.80 55268.55 88888.00 2008-09-04 03:52:17.375 248 12997.10 100.83 55268.53 88888.00 2008-09-04 03:52:17.500 248 12997.27 100.88 55268.53 88888.00 2008-09-04 03:52:17.625 248 12997.42 100.90 55268.47 88888.00 2008-09-04 03:52:17.750 248 12997.45 100.90 55268.45 88888.00 2008-09-04 03:52:17.875 248 12997.45 100.85 55268.38 88888.00 2008-09-04 03:52:18.000 248 12997.55 100.85 55268.32 88888.00 2008-09-04 03:52:18.125 248 12997.67 100.85 55268.35 88888.00 2008-09-04 03:52:18.250 248 12997.67 100.75 55268.30 88888.00 2008-09-04 03:52:18.375 248 12997.77 100.78 55268.30 88888.00 2008-09-04 03:52:18.500 248 12997.95 100.80 55268.28 88888.00 2008-09-04 03:52:18.625 248 12998.08 100.83 55268.28 88888.00 2008-09-04 03:52:18.750 248 12998.20 100.80 55268.22 88888.00 2008-09-04 03:52:18.875 248 12998.30 100.85 55268.22 88888.00 2008-09-04 03:52:19.000 248 12998.35 100.80 55268.22 88888.00 2008-09-04 03:52:19.125 248 12998.35 100.72 55268.18 88888.00 2008-09-04 03:52:19.250 248 12998.35 100.67 55268.15 88888.00 2008-09-04 03:52:19.375 248 12998.40 100.70 55268.10 88888.00 2008-09-04 03:52:19.500 248 12998.50 100.70 55268.10 88888.00 2008-09-04 03:52:19.625 248 12998.58 100.72 55268.07 88888.00 2008-09-04 03:52:19.750 248 12998.62 100.75 55268.12 88888.00 2008-09-04 03:52:19.875 248 12998.65 100.67 55268.12 88888.00 2008-09-04 03:52:20.000 248 12998.70 100.62 55268.07 88888.00 2008-09-04 03:52:20.125 248 12998.67 100.58 55268.03 88888.00 2008-09-04 03:52:20.250 248 12998.75 100.62 55268.05 88888.00 2008-09-04 03:52:20.375 248 12998.90 100.60 55268.00 88888.00 2008-09-04 03:52:20.500 248 12999.00 100.60 55268.00 88888.00 2008-09-04 03:52:20.625 248 12999.05 100.60 55267.97 88888.00 2008-09-04 03:52:20.750 248 12999.08 100.55 55267.97 88888.00 2008-09-04 03:52:20.875 248 12999.08 100.53 55267.93 88888.00 2008-09-04 03:52:21.000 248 12999.17 100.50 55267.95 88888.00 2008-09-04 03:52:21.125 248 12999.25 100.47 55267.90 88888.00 2008-09-04 03:52:21.250 248 12999.33 100.42 55267.90 88888.00 2008-09-04 03:52:21.375 248 12999.35 100.35 55267.90 88888.00 2008-09-04 03:52:21.500 248 12999.40 100.35 55267.85 88888.00 2008-09-04 03:52:21.625 248 12999.40 100.30 55267.82 88888.00 2008-09-04 03:52:21.750 248 12999.48 100.28 55267.80 88888.00 2008-09-04 03:52:21.875 248 12999.55 100.22 55267.78 88888.00 2008-09-04 03:52:22.000 248 12999.58 100.12 55267.75 88888.00 2008-09-04 03:52:22.125 248 12999.67 100.15 55267.78 88888.00 2008-09-04 03:52:22.250 248 12999.75 100.20 55267.75 88888.00 2008-09-04 03:52:22.375 248 12999.83 100.12 55267.72 88888.00 2008-09-04 03:52:22.500 248 12999.88 100.08 55267.70 88888.00 2008-09-04 03:52:22.625 248 12999.92 100.08 55267.70 88888.00 2008-09-04 03:52:22.750 248 13000.02 100.08 55267.72 88888.00 2008-09-04 03:52:22.875 248 13000.05 100.05 55267.70 88888.00 2008-09-04 03:52:23.000 248 13000.10 100.05 55267.62 88888.00 2008-09-04 03:52:23.125 248 13000.15 99.97 55267.60 88888.00 2008-09-04 03:52:23.250 248 13000.15 99.90 55267.57 88888.00 2008-09-04 03:52:23.375 248 13000.23 99.88 55267.55 88888.00 2008-09-04 03:52:23.500 248 13000.40 99.88 55267.55 88888.00 2008-09-04 03:52:23.625 248 13000.48 99.88 55267.50 88888.00 2008-09-04 03:52:23.750 248 13000.50 99.85 55267.47 88888.00 2008-09-04 03:52:23.875 248 13000.48 99.83 55267.43 88888.00 2008-09-04 03:52:24.000 248 13000.52 99.83 55267.40 88888.00 2008-09-04 03:52:24.125 248 13000.58 99.80 55267.43 88888.00 2008-09-04 03:52:24.250 248 13000.58 99.78 55267.43 88888.00 2008-09-04 03:52:24.375 248 13000.60 99.78 55267.45 88888.00 2008-09-04 03:52:24.500 248 13000.67 99.75 55267.43 88888.00 2008-09-04 03:52:24.625 248 13000.67 99.75 55267.40 88888.00 2008-09-04 03:52:24.750 248 13000.67 99.75 55267.38 88888.00 2008-09-04 03:52:24.875 248 13000.70 99.78 55267.35 88888.00 2008-09-04 03:52:25.000 248 13000.80 99.85 55267.38 88888.00 2008-09-04 03:52:25.125 248 13000.85 99.80 55267.35 88888.00 2008-09-04 03:52:25.250 248 13000.83 99.72 55267.32 88888.00 2008-09-04 03:52:25.375 248 13000.85 99.72 55267.30 88888.00 2008-09-04 03:52:25.500 248 13000.85 99.78 55267.30 88888.00 2008-09-04 03:52:25.625 248 13000.80 99.80 55267.28 88888.00 2008-09-04 03:52:25.750 248 13000.85 99.85 55267.25 88888.00 2008-09-04 03:52:25.875 248 13000.88 99.92 55267.22 88888.00 2008-09-04 03:52:26.000 248 13000.88 99.92 55267.22 88888.00 2008-09-04 03:52:26.125 248 13000.90 99.92 55267.22 88888.00 2008-09-04 03:52:26.250 248 13000.85 99.92 55267.20 88888.00 2008-09-04 03:52:26.375 248 13000.92 100.00 55267.20 88888.00 2008-09-04 03:52:26.500 248 13001.00 100.03 55267.20 88888.00 2008-09-04 03:52:26.625 248 13000.98 100.05 55267.15 88888.00 2008-09-04 03:52:26.750 248 13000.85 100.00 55267.15 88888.00 2008-09-04 03:52:26.875 248 13000.88 100.05 55267.18 88888.00 2008-09-04 03:52:27.000 248 13001.00 100.10 55267.18 88888.00 2008-09-04 03:52:27.125 248 13001.02 100.08 55267.18 88888.00 2008-09-04 03:52:27.250 248 13000.98 100.03 55267.12 88888.00 2008-09-04 03:52:27.375 248 13001.12 100.05 55267.12 88888.00 2008-09-04 03:52:27.500 248 13001.15 100.10 55267.10 88888.00 2008-09-04 03:52:27.625 248 13001.15 100.08 55267.12 88888.00 2008-09-04 03:52:27.750 248 13001.20 100.12 55267.10 88888.00 2008-09-04 03:52:27.875 248 13001.27 100.17 55267.12 88888.00 2008-09-04 03:52:28.000 248 13001.35 100.20 55267.10 88888.00 2008-09-04 03:52:28.125 248 13001.33 100.17 55267.10 88888.00 2008-09-04 03:52:28.250 248 13001.38 100.08 55267.05 88888.00 2008-09-04 03:52:28.375 248 13001.45 100.05 55267.03 88888.00 2008-09-04 03:52:28.500 248 13001.45 100.10 55267.03 88888.00 2008-09-04 03:52:28.625 248 13001.42 100.05 55266.97 88888.00 2008-09-04 03:52:28.750 248 13001.42 100.05 55266.97 88888.00 2008-09-04 03:52:28.875 248 13001.42 100.03 55266.95 88888.00 2008-09-04 03:52:29.000 248 13001.55 100.03 55266.93 88888.00 2008-09-04 03:52:29.125 248 13001.62 100.05 55266.97 88888.00 2008-09-04 03:52:29.250 248 13001.52 99.97 55266.95 88888.00 2008-09-04 03:52:29.375 248 13001.50 99.97 55266.93 88888.00 2008-09-04 03:52:29.500 248 13001.52 100.00 55266.95 88888.00 2008-09-04 03:52:29.625 248 13001.60 100.03 55266.93 88888.00 2008-09-04 03:52:29.750 248 13001.62 99.90 55266.93 88888.00 2008-09-04 03:52:29.875 248 13001.62 99.88 55266.95 88888.00 2008-09-04 03:52:30.000 248 13001.62 99.90 55266.95 88888.00 2008-09-04 03:52:30.125 248 13001.70 99.90 55266.95 88888.00 2008-09-04 03:52:30.250 248 13001.75 99.88 55266.93 88888.00 2008-09-04 03:52:30.375 248 13001.80 99.90 55266.93 88888.00 2008-09-04 03:52:30.500 248 13001.75 99.80 55266.88 88888.00 2008-09-04 03:52:30.625 248 13001.83 99.85 55266.88 88888.00 2008-09-04 03:52:30.750 248 13001.88 99.83 55266.88 88888.00 2008-09-04 03:52:30.875 248 13001.92 99.75 55266.82 88888.00 2008-09-04 03:52:31.000 248 13001.95 99.70 55266.82 88888.00 2008-09-04 03:52:31.125 248 13002.05 99.72 55266.82 88888.00 2008-09-04 03:52:31.250 248 13002.08 99.67 55266.82 88888.00 2008-09-04 03:52:31.375 248 13002.20 99.67 55266.80 88888.00 2008-09-04 03:52:31.500 248 13002.17 99.72 55266.80 88888.00 2008-09-04 03:52:31.625 248 13002.15 99.75 55266.75 88888.00 2008-09-04 03:52:31.750 248 13002.17 99.70 55266.75 88888.00 2008-09-04 03:52:31.875 248 13002.25 99.72 55266.78 88888.00 2008-09-04 03:52:32.000 248 13002.33 99.75 55266.78 88888.00 2008-09-04 03:52:32.125 248 13002.38 99.75 55266.80 88888.00 2008-09-04 03:52:32.250 248 13002.33 99.75 55266.80 88888.00 2008-09-04 03:52:32.375 248 13002.35 99.75 55266.78 88888.00 2008-09-04 03:52:32.500 248 13002.40 99.72 55266.78 88888.00 2008-09-04 03:52:32.625 248 13002.50 99.72 55266.80 88888.00 2008-09-04 03:52:32.750 248 13002.58 99.70 55266.78 88888.00 2008-09-04 03:52:32.875 248 13002.55 99.65 55266.78 88888.00 2008-09-04 03:52:33.000 248 13002.50 99.72 55266.75 88888.00 2008-09-04 03:52:33.125 248 13002.48 99.70 55266.75 88888.00 2008-09-04 03:52:33.250 248 13002.48 99.65 55266.75 88888.00 2008-09-04 03:52:33.375 248 13002.55 99.67 55266.72 88888.00 2008-09-04 03:52:33.500 248 13002.58 99.70 55266.72 88888.00 2008-09-04 03:52:33.625 248 13002.55 99.70 55266.70 88888.00 2008-09-04 03:52:33.750 248 13002.55 99.65 55266.68 88888.00 2008-09-04 03:52:33.875 248 13002.55 99.60 55266.65 88888.00 2008-09-04 03:52:34.000 248 13002.60 99.60 55266.65 88888.00 2008-09-04 03:52:34.125 248 13002.65 99.65 55266.65 88888.00 2008-09-04 03:52:34.250 248 13002.62 99.67 55266.68 88888.00 2008-09-04 03:52:34.375 248 13002.65 99.67 55266.68 88888.00 2008-09-04 03:52:34.500 248 13002.65 99.65 55266.68 88888.00 2008-09-04 03:52:34.625 248 13002.67 99.65 55266.65 88888.00 2008-09-04 03:52:34.750 248 13002.73 99.67 55266.62 88888.00 2008-09-04 03:52:34.875 248 13002.77 99.70 55266.60 88888.00 2008-09-04 03:52:35.000 248 13002.85 99.72 55266.60 88888.00 2008-09-04 03:52:35.125 248 13002.92 99.75 55266.57 88888.00 2008-09-04 03:52:35.250 248 13002.98 99.72 55266.60 88888.00 2008-09-04 03:52:35.375 248 13002.98 99.72 55266.55 88888.00 2008-09-04 03:52:35.500 248 13002.92 99.70 55266.55 88888.00 2008-09-04 03:52:35.625 248 13003.00 99.67 55266.53 88888.00 2008-09-04 03:52:35.750 248 13003.12 99.67 55266.53 88888.00 2008-09-04 03:52:35.875 248 13003.17 99.70 55266.47 88888.00 2008-09-04 03:52:36.000 248 13003.12 99.62 55266.45 88888.00 2008-09-04 03:52:36.125 248 13003.20 99.62 55266.45 88888.00 2008-09-04 03:52:36.250 248 13003.23 99.67 55266.45 88888.00 2008-09-04 03:52:36.375 248 13003.30 99.72 55266.47 88888.00 2008-09-04 03:52:36.500 248 13003.38 99.78 55266.47 88888.00 2008-09-04 03:52:36.625 248 13003.33 99.72 55266.40 88888.00 2008-09-04 03:52:36.750 248 13003.35 99.70 55266.40 88888.00 2008-09-04 03:52:36.875 248 13003.42 99.78 55266.43 88888.00 2008-09-04 03:52:37.000 248 13003.52 99.80 55266.40 88888.00 2008-09-04 03:52:37.125 248 13003.55 99.75 55266.38 88888.00 2008-09-04 03:52:37.250 248 13003.52 99.72 55266.35 88888.00 2008-09-04 03:52:37.375 248 13003.58 99.72 55266.35 88888.00 2008-09-04 03:52:37.500 248 13003.70 99.80 55266.32 88888.00 2008-09-04 03:52:37.625 248 13003.85 99.85 55266.32 88888.00 2008-09-04 03:52:37.750 248 13003.88 99.85 55266.32 88888.00 2008-09-04 03:52:37.875 248 13003.83 99.85 55266.32 88888.00 2008-09-04 03:52:38.000 248 13003.92 99.88 55266.28 88888.00 2008-09-04 03:52:38.125 248 13003.95 99.83 55266.28 88888.00 2008-09-04 03:52:38.250 248 13003.90 99.80 55266.20 88888.00 2008-09-04 03:52:38.375 248 13003.98 99.83 55266.18 88888.00 2008-09-04 03:52:38.500 248 13004.00 99.85 55266.18 88888.00 2008-09-04 03:52:38.625 248 13004.08 99.88 55266.15 88888.00 2008-09-04 03:52:38.750 248 13004.17 99.92 55266.15 88888.00 2008-09-04 03:52:38.875 248 13004.23 99.95 55266.10 88888.00 2008-09-04 03:52:39.000 248 13004.23 99.92 55266.07 88888.00 2008-09-04 03:52:39.125 248 13004.30 99.90 55266.03 88888.00 2008-09-04 03:52:39.250 248 13004.35 99.92 55266.00 88888.00 2008-09-04 03:52:39.375 248 13004.52 99.97 55266.03 88888.00 2008-09-04 03:52:39.500 248 13004.60 99.92 55266.00 88888.00 2008-09-04 03:52:39.625 248 13004.60 99.97 55265.95 88888.00 2008-09-04 03:52:39.750 248 13004.67 100.03 55265.93 88888.00 2008-09-04 03:52:39.875 248 13004.83 100.05 55265.93 88888.00 2008-09-04 03:52:40.000 248 13004.90 100.08 55265.90 88888.00 2008-09-04 03:52:40.125 248 13004.90 100.08 55265.88 88888.00 2008-09-04 03:52:40.250 248 13004.88 100.08 55265.82 88888.00 2008-09-04 03:52:40.375 248 13004.98 100.12 55265.82 88888.00 2008-09-04 03:52:40.500 248 13005.05 100.03 55265.75 88888.00 2008-09-04 03:52:40.625 248 13005.08 100.00 55265.72 88888.00 2008-09-04 03:52:40.750 248 13005.15 100.03 55265.70 88888.00 2008-09-04 03:52:40.875 248 13005.25 100.08 55265.68 88888.00 2008-09-04 03:52:41.000 248 13005.38 100.10 55265.65 88888.00 2008-09-04 03:52:41.125 248 13005.52 100.10 55265.70 88888.00 2008-09-04 03:52:41.250 248 13005.55 100.15 55265.70 88888.00 2008-09-04 03:52:41.375 248 13005.60 100.15 55265.65 88888.00 2008-09-04 03:52:41.500 248 13005.62 100.10 55265.60 88888.00 2008-09-04 03:52:41.625 248 13005.73 100.08 55265.55 88888.00 2008-09-04 03:52:41.750 248 13005.83 100.08 55265.50 88888.00 2008-09-04 03:52:41.875 248 13005.92 100.10 55265.47 88888.00 2008-09-04 03:52:42.000 248 13006.10 100.15 55265.47 88888.00 2008-09-04 03:52:42.125 248 13006.15 100.08 55265.43 88888.00 2008-09-04 03:52:42.250 248 13006.15 100.08 55265.38 88888.00 2008-09-04 03:52:42.375 248 13006.25 100.08 55265.35 88888.00 2008-09-04 03:52:42.500 248 13006.35 100.10 55265.28 88888.00 2008-09-04 03:52:42.625 248 13006.42 100.05 55265.22 88888.00 2008-09-04 03:52:42.750 248 13006.40 100.03 55265.22 88888.00 2008-09-04 03:52:42.875 248 13006.50 100.05 55265.20 88888.00 2008-09-04 03:52:43.000 248 13006.60 100.03 55265.05 88888.00 2008-09-04 03:52:43.125 248 13006.67 100.05 55265.07 88888.00 2008-09-04 03:52:43.250 248 13006.77 100.05 55265.05 88888.00 2008-09-04 03:52:43.375 248 13006.92 100.00 55265.00 88888.00 2008-09-04 03:52:43.500 248 13006.98 100.00 55264.95 88888.00 2008-09-04 03:52:43.625 248 13007.10 100.05 55264.93 88888.00 2008-09-04 03:52:43.750 248 13007.17 100.05 55264.95 88888.00 2008-09-04 03:52:43.875 248 13007.20 100.00 55264.93 88888.00 2008-09-04 03:52:44.000 248 13007.25 99.97 55264.88 88888.00 2008-09-04 03:52:44.125 248 13007.38 100.00 55264.85 88888.00 2008-09-04 03:52:44.250 248 13007.45 99.97 55264.80 88888.00 2008-09-04 03:52:44.375 248 13007.48 99.95 55264.78 88888.00 2008-09-04 03:52:44.500 248 13007.50 99.88 55264.68 88888.00 2008-09-04 03:52:44.625 248 13007.58 99.85 55264.68 88888.00 2008-09-04 03:52:44.750 248 13007.65 99.90 55264.65 88888.00 2008-09-04 03:52:44.875 248 13007.75 99.90 55264.65 88888.00 2008-09-04 03:52:45.000 248 13007.92 99.90 55264.60 88888.00 2008-09-04 03:52:45.125 248 13008.00 99.88 55264.55 88888.00 2008-09-04 03:52:45.250 248 13008.00 99.83 55264.47 88888.00 2008-09-04 03:52:45.375 248 13008.05 99.83 55264.43 88888.00 2008-09-04 03:52:45.500 248 13008.15 99.85 55264.45 88888.00 2008-09-04 03:52:45.625 248 13008.23 99.90 55264.45 88888.00 2008-09-04 03:52:45.750 248 13008.30 99.85 55264.43 88888.00 2008-09-04 03:52:45.875 248 13008.45 99.83 55264.40 88888.00 2008-09-04 03:52:46.000 248 13008.52 99.80 55264.38 88888.00 2008-09-04 03:52:46.125 248 13008.60 99.83 55264.30 88888.00 2008-09-04 03:52:46.250 248 13008.65 99.78 55264.22 88888.00 2008-09-04 03:52:46.375 248 13008.65 99.78 55264.18 88888.00 2008-09-04 03:52:46.500 248 13008.73 99.80 55264.18 88888.00 2008-09-04 03:52:46.625 248 13008.83 99.83 55264.15 88888.00 2008-09-04 03:52:46.750 248 13008.90 99.80 55264.07 88888.00 2008-09-04 03:52:46.875 248 13008.98 99.78 55264.05 88888.00 2008-09-04 03:52:47.000 248 13008.95 99.75 55264.00 88888.00 2008-09-04 03:52:47.125 248 13009.00 99.80 55264.00 88888.00 2008-09-04 03:52:47.250 248 13009.17 99.83 55263.97 88888.00 2008-09-04 03:52:47.375 248 13009.33 99.83 55263.93 88888.00 2008-09-04 03:52:47.500 248 13009.38 99.80 55263.80 88888.00 2008-09-04 03:52:47.625 248 13009.33 99.78 55263.72 88888.00 2008-09-04 03:52:47.750 248 13009.40 99.72 55263.68 88888.00 2008-09-04 03:52:47.875 248 13009.55 99.72 55263.68 88888.00 2008-09-04 03:52:48.000 248 13009.65 99.80 55263.68 88888.00 2008-09-04 03:52:48.125 248 13009.70 99.83 55263.65 88888.00 2008-09-04 03:52:48.250 248 13009.73 99.83 55263.60 88888.00 2008-09-04 03:52:48.375 248 13009.80 99.75 55263.55 88888.00 2008-09-04 03:52:48.500 248 13009.77 99.72 55263.50 88888.00 2008-09-04 03:52:48.625 248 13009.88 99.78 55263.53 88888.00 2008-09-04 03:52:48.750 248 13010.02 99.88 55263.47 88888.00 2008-09-04 03:52:48.875 248 13010.08 99.80 55263.43 88888.00 2008-09-04 03:52:49.000 248 13010.12 99.78 55263.30 88888.00 2008-09-04 03:52:49.125 248 13010.23 99.78 55263.25 88888.00 2008-09-04 03:52:49.250 248 13010.33 99.78 55263.22 88888.00 2008-09-04 03:52:49.375 248 13010.38 99.80 55263.18 88888.00 2008-09-04 03:52:49.500 248 13010.33 99.72 55263.15 88888.00 2008-09-04 03:52:49.625 248 13010.33 99.70 55263.07 88888.00 2008-09-04 03:52:49.750 248 13010.38 99.70 55263.03 88888.00 2008-09-04 03:52:49.875 248 13010.50 99.75 55263.00 88888.00 2008-09-04 03:52:50.000 248 13010.58 99.83 55263.03 88888.00 2008-09-04 03:52:50.125 248 13010.62 99.88 55263.00 88888.00 2008-09-04 03:52:50.250 248 13010.67 99.90 55262.95 88888.00 2008-09-04 03:52:50.375 248 13010.77 99.88 55262.90 88888.00 2008-09-04 03:52:50.500 248 13010.80 99.80 55262.85 88888.00 2008-09-04 03:52:50.625 248 13010.90 99.83 55262.78 88888.00 2008-09-04 03:52:50.750 248 13011.00 99.80 55262.75 88888.00 2008-09-04 03:52:50.875 248 13011.10 99.78 55262.72 88888.00 2008-09-04 03:52:51.000 248 13011.17 99.72 55262.65 88888.00 2008-09-04 03:52:51.125 248 13011.20 99.70 55262.62 88888.00 2008-09-04 03:52:51.250 248 13011.23 99.60 55262.55 88888.00 2008-09-04 03:52:51.375 248 13011.33 99.65 55262.53 88888.00 2008-09-04 03:52:51.500 248 13011.48 99.72 55262.50 88888.00 2008-09-04 03:52:51.625 248 13011.55 99.65 55262.47 88888.00 2008-09-04 03:52:51.750 248 13011.50 99.62 55262.45 88888.00 2008-09-04 03:52:51.875 248 13011.58 99.62 55262.40 88888.00 2008-09-04 03:52:52.000 248 13011.55 99.55 55262.32 88888.00 2008-09-04 03:52:52.125 248 13011.58 99.50 55262.28 88888.00 2008-09-04 03:52:52.250 248 13011.65 99.50 55262.25 88888.00 2008-09-04 03:52:52.375 248 13011.80 99.47 55262.20 88888.00 2008-09-04 03:52:52.500 248 13011.90 99.45 55262.18 88888.00 2008-09-04 03:52:52.625 248 13012.05 99.42 55262.12 88888.00 2008-09-04 03:52:52.750 248 13012.15 99.35 55262.10 88888.00 2008-09-04 03:52:52.875 248 13012.17 99.33 55262.05 88888.00 2008-09-04 03:52:53.000 248 13012.20 99.30 55261.95 88888.00 2008-09-04 03:52:53.125 248 13012.25 99.25 55261.90 88888.00 2008-09-04 03:52:53.250 248 13012.33 99.15 55261.90 88888.00 2008-09-04 03:52:53.375 248 13012.48 99.17 55261.88 88888.00 2008-09-04 03:52:53.500 248 13012.52 99.12 55261.78 88888.00 2008-09-04 03:52:53.625 248 13012.58 99.15 55261.75 88888.00 2008-09-04 03:52:53.750 248 13012.70 99.17 55261.75 88888.00 2008-09-04 03:52:53.875 248 13012.75 99.12 55261.72 88888.00 2008-09-04 03:52:54.000 248 13012.75 99.03 55261.68 88888.00 2008-09-04 03:52:54.125 248 13012.75 98.92 55261.62 88888.00 2008-09-04 03:52:54.250 248 13012.77 98.90 55261.60 88888.00 2008-09-04 03:52:54.375 248 13012.88 98.92 55261.57 88888.00 2008-09-04 03:52:54.500 248 13012.92 98.90 55261.55 88888.00 2008-09-04 03:52:54.625 248 13012.95 98.92 55261.53 88888.00 2008-09-04 03:52:54.750 248 13013.00 98.92 55261.50 88888.00 2008-09-04 03:52:54.875 248 13013.05 98.83 55261.45 88888.00 2008-09-04 03:52:55.000 248 13013.12 98.83 55261.38 88888.00 2008-09-04 03:52:55.125 248 13013.20 98.83 55261.35 88888.00 2008-09-04 03:52:55.250 248 13013.20 98.75 55261.32 88888.00 2008-09-04 03:52:55.375 248 13013.27 98.67 55261.30 88888.00 2008-09-04 03:52:55.500 248 13013.30 98.60 55261.20 88888.00 2008-09-04 03:52:55.625 248 13013.33 98.60 55261.18 88888.00 2008-09-04 03:52:55.750 248 13013.33 98.62 55261.12 88888.00 2008-09-04 03:52:55.875 248 13013.40 98.65 55261.12 88888.00 2008-09-04 03:52:56.000 248 13013.50 98.67 55261.07 88888.00 2008-09-04 03:52:56.125 248 13013.58 98.67 55261.03 88888.00 2008-09-04 03:52:56.250 248 13013.60 98.58 55260.97 88888.00 2008-09-04 03:52:56.375 248 13013.65 98.53 55260.93 88888.00 2008-09-04 03:52:56.500 248 13013.70 98.55 55260.90 88888.00 2008-09-04 03:52:56.625 248 13013.75 98.53 55260.85 88888.00 2008-09-04 03:52:56.750 248 13013.83 98.55 55260.82 88888.00 2008-09-04 03:52:56.875 248 13013.90 98.55 55260.80 88888.00 2008-09-04 03:52:57.000 248 13014.00 98.58 55260.78 88888.00 2008-09-04 03:52:57.125 248 13014.15 98.67 55260.72 88888.00 2008-09-04 03:52:57.250 248 13014.20 98.60 55260.70 88888.00 2008-09-04 03:52:57.375 248 13014.25 98.58 55260.68 88888.00 2008-09-04 03:52:57.500 248 13014.17 98.53 55260.62 88888.00 2008-09-04 03:52:57.625 248 13014.23 98.50 55260.57 88888.00 2008-09-04 03:52:57.750 248 13014.33 98.53 55260.55 88888.00 2008-09-04 03:52:57.875 248 13014.45 98.50 55260.53 88888.00 2008-09-04 03:52:58.000 248 13014.45 98.45 55260.45 88888.00 2008-09-04 03:52:58.125 248 13014.50 98.47 55260.43 88888.00 2008-09-04 03:52:58.250 248 13014.60 98.47 55260.40 88888.00 2008-09-04 03:52:58.375 248 13014.65 98.38 55260.32 88888.00 2008-09-04 03:52:58.500 248 13014.62 98.30 55260.25 88888.00 2008-09-04 03:52:58.625 248 13014.73 98.40 55260.25 88888.00 2008-09-04 03:52:58.750 248 13014.85 98.42 55260.25 88888.00 2008-09-04 03:52:58.875 248 13014.95 98.38 55260.20 88888.00 2008-09-04 03:52:59.000 248 13015.10 98.35 55260.10 88888.00 2008-09-04 03:52:59.125 248 13015.12 98.28 55260.03 88888.00 2008-09-04 03:52:59.250 248 13015.08 98.22 55259.97 88888.00 2008-09-04 03:52:59.375 248 13015.15 98.25 55259.97 88888.00 2008-09-04 03:52:59.500 248 13015.30 98.28 55259.95 88888.00 2008-09-04 03:52:59.625 248 13015.38 98.25 55259.90 88888.00 2008-09-04 03:52:59.750 248 13015.40 98.25 55259.85 88888.00 2008-09-04 03:52:59.875 248 13015.45 98.17 55259.78 88888.00 2008-09-04 03:53:00.000 248 13015.52 98.12 55259.72 88888.00 2008-09-04 03:53:00.125 248 13015.60 98.12 55259.68 88888.00 2008-09-04 03:53:00.250 248 13015.60 98.10 55259.62 88888.00 2008-09-04 03:53:00.375 248 13015.70 98.10 55259.62 88888.00 2008-09-04 03:53:00.500 248 13015.85 98.10 55259.60 88888.00 2008-09-04 03:53:00.625 248 13015.90 98.10 55259.55 88888.00 2008-09-04 03:53:00.750 248 13016.00 98.10 55259.53 88888.00 2008-09-04 03:53:00.875 248 13016.17 98.05 55259.53 88888.00 2008-09-04 03:53:01.000 248 13016.25 98.03 55259.45 88888.00 2008-09-04 03:53:01.125 248 13016.25 97.90 55259.38 88888.00 2008-09-04 03:53:01.250 248 13016.25 97.83 55259.28 88888.00 2008-09-04 03:53:01.375 248 13016.45 97.90 55259.25 88888.00 2008-09-04 03:53:01.500 248 13016.62 97.92 55259.20 88888.00 2008-09-04 03:53:01.625 248 13016.62 97.83 55259.15 88888.00 2008-09-04 03:53:01.750 248 13016.60 97.70 55259.07 88888.00 2008-09-04 03:53:01.875 248 13016.75 97.70 55259.03 88888.00 2008-09-04 03:53:02.000 248 13016.85 97.67 55258.95 88888.00 2008-09-04 03:53:02.125 248 13016.98 97.70 55258.93 88888.00 2008-09-04 03:53:02.250 248 13017.08 97.62 55258.90 88888.00 2008-09-04 03:53:02.375 248 13017.15 97.60 55258.85 88888.00 2008-09-04 03:53:02.500 248 13017.23 97.58 55258.78 88888.00 2008-09-04 03:53:02.625 248 13017.33 97.50 55258.75 88888.00 2008-09-04 03:53:02.750 248 13017.45 97.45 55258.70 88888.00 2008-09-04 03:53:02.875 248 13017.52 97.47 55258.62 88888.00 2008-09-04 03:53:03.000 248 13017.60 97.45 55258.60 88888.00 2008-09-04 03:53:03.125 248 13017.65 97.35 55258.55 88888.00 2008-09-04 03:53:03.250 248 13017.70 97.33 55258.50 88888.00 2008-09-04 03:53:03.375 248 13017.73 97.35 55258.47 88888.00 2008-09-04 03:53:03.500 248 13017.77 97.30 55258.43 88888.00 2008-09-04 03:53:03.625 248 13017.85 97.20 55258.35 88888.00 2008-09-04 03:53:03.750 248 13017.98 97.22 55258.35 88888.00 2008-09-04 03:53:03.875 248 13018.08 97.22 55258.30 88888.00 2008-09-04 03:53:04.000 248 13018.15 97.20 55258.25 88888.00 2008-09-04 03:53:04.125 248 13018.20 97.15 55258.20 88888.00 2008-09-04 03:53:04.250 248 13018.25 97.05 55258.15 88888.00 2008-09-04 03:53:04.375 248 13018.33 97.08 55258.10 88888.00 2008-09-04 03:53:04.500 248 13018.38 97.05 55258.05 88888.00 2008-09-04 03:53:04.625 248 13018.48 97.00 55258.00 88888.00 2008-09-04 03:53:04.750 248 13018.58 96.97 55257.97 88888.00 2008-09-04 03:53:04.875 248 13018.58 96.95 55257.93 88888.00 2008-09-04 03:53:05.000 248 13018.65 96.90 55257.90 88888.00 2008-09-04 03:53:05.125 248 13018.70 96.83 55257.80 88888.00 2008-09-04 03:53:05.250 248 13018.75 96.75 55257.75 88888.00 2008-09-04 03:53:05.375 248 13018.88 96.78 55257.70 88888.00 2008-09-04 03:53:05.500 248 13018.95 96.80 55257.70 88888.00 2008-09-04 03:53:05.625 248 13018.98 96.80 55257.65 88888.00 2008-09-04 03:53:05.750 248 13018.95 96.75 55257.57 88888.00 2008-09-04 03:53:05.875 248 13019.02 96.70 55257.55 88888.00 2008-09-04 03:53:06.000 248 13019.12 96.70 55257.50 88888.00 2008-09-04 03:53:06.125 248 13019.25 96.67 55257.53 88888.00 2008-09-04 03:53:06.250 248 13019.27 96.58 55257.43 88888.00 2008-09-04 03:53:06.375 248 13019.35 96.55 55257.38 88888.00 2008-09-04 03:53:06.500 248 13019.38 96.53 55257.30 88888.00 2008-09-04 03:53:06.625 248 13019.38 96.45 55257.25 88888.00 2008-09-04 03:53:06.750 248 13019.45 96.47 55257.20 88888.00 2008-09-04 03:53:06.875 248 13019.62 96.47 55257.20 88888.00 2008-09-04 03:53:07.000 248 13019.62 96.40 55257.10 88888.00 2008-09-04 03:53:07.125 248 13019.62 96.30 55257.00 88888.00 2008-09-04 03:53:07.250 248 13019.73 96.30 55257.00 88888.00 2008-09-04 03:53:07.375 248 13019.85 96.28 55256.95 88888.00 2008-09-04 03:53:07.500 248 13019.92 96.22 55256.93 88888.00 2008-09-04 03:53:07.625 248 13020.00 96.25 55256.90 88888.00 2008-09-04 03:53:07.750 248 13020.02 96.20 55256.85 88888.00 2008-09-04 03:53:07.875 248 13020.02 96.08 55256.78 88888.00 2008-09-04 03:53:08.000 248 13020.10 96.03 55256.70 88888.00 2008-09-04 03:53:08.125 248 13020.20 96.08 55256.68 88888.00 2008-09-04 03:53:08.250 248 13020.20 96.03 55256.62 88888.00 2008-09-04 03:53:08.375 248 13020.20 95.97 55256.57 88888.00 2008-09-04 03:53:08.500 248 13020.25 95.97 55256.55 88888.00 2008-09-04 03:53:08.625 248 13020.38 96.00 55256.53 88888.00 2008-09-04 03:53:08.750 248 13020.45 95.95 55256.50 88888.00 2008-09-04 03:53:08.875 248 13020.48 95.88 55256.43 88888.00 2008-09-04 03:53:09.000 248 13020.48 95.83 55256.38 88888.00 2008-09-04 03:53:09.125 248 13020.48 95.83 55256.38 88888.00 2008-09-04 03:53:09.250 248 13020.42 95.70 55256.28 88888.00 2008-09-04 03:53:09.375 248 13020.48 95.65 55256.20 88888.00 2008-09-04 03:53:09.500 248 13020.50 95.62 55256.15 88888.00 2008-09-04 03:53:09.625 248 13020.67 95.65 55256.12 88888.00 2008-09-04 03:53:09.750 248 13020.75 95.60 55256.07 88888.00 2008-09-04 03:53:09.875 248 13020.77 95.58 55256.03 88888.00 2008-09-04 03:53:10.000 248 13020.75 95.50 55255.95 88888.00 2008-09-04 03:53:10.125 248 13020.70 95.50 55255.93 88888.00 2008-09-04 03:53:10.250 248 13020.83 95.47 55255.90 88888.00 2008-09-04 03:53:10.375 248 13020.92 95.47 55255.85 88888.00 2008-09-04 03:53:10.500 248 13020.90 95.35 55255.75 88888.00 2008-09-04 03:53:10.625 248 13020.95 95.25 55255.70 88888.00 2008-09-04 03:53:10.750 248 13021.05 95.25 55255.68 88888.00 2008-09-04 03:53:10.875 248 13021.12 95.22 55255.60 88888.00 2008-09-04 03:53:11.000 248 13021.12 95.17 55255.53 88888.00 2008-09-04 03:53:11.125 248 13021.10 95.12 55255.57 88888.00 2008-09-04 03:53:11.250 248 13021.05 95.20 55255.53 88888.00 2008-09-04 03:53:11.375 248 13021.12 95.17 55255.47 88888.00 2008-09-04 03:53:11.500 248 13021.10 95.08 55255.40 88888.00 2008-09-04 03:53:11.625 248 13021.17 95.05 55255.35 88888.00 2008-09-04 03:53:11.750 248 13021.27 95.03 55255.32 88888.00 2008-09-04 03:53:11.875 248 13021.30 94.95 55255.28 88888.00 2008-09-04 03:53:12.000 248 13021.23 94.88 55255.25 88888.00 2008-09-04 03:53:12.125 248 13021.25 94.90 55255.22 88888.00 2008-09-04 03:53:12.250 248 13021.23 94.85 55255.20 88888.00 2008-09-04 03:53:12.375 248 13021.25 94.88 55255.12 88888.00 2008-09-04 03:53:12.500 248 13021.27 94.85 55255.07 88888.00 2008-09-04 03:53:12.625 248 13021.35 94.85 55255.07 88888.00 2008-09-04 03:53:12.750 248 13021.40 94.88 55255.07 88888.00 2008-09-04 03:53:12.875 248 13021.40 94.83 55254.97 88888.00 2008-09-04 03:53:13.000 248 13021.40 94.72 55254.88 88888.00 2008-09-04 03:53:13.125 248 13021.42 94.65 55254.82 88888.00 2008-09-04 03:53:13.250 248 13021.42 94.70 55254.85 88888.00 2008-09-04 03:53:13.375 248 13021.35 94.62 55254.82 88888.00 2008-09-04 03:53:13.500 248 13021.33 94.58 55254.78 88888.00 2008-09-04 03:53:13.625 248 13021.38 94.55 55254.70 88888.00 2008-09-04 03:53:13.750 248 13021.45 94.58 55254.65 88888.00 2008-09-04 03:53:13.875 248 13021.52 94.60 55254.65 88888.00 2008-09-04 03:53:14.000 248 13021.58 94.53 55254.60 88888.00 2008-09-04 03:53:14.125 248 13021.58 94.55 55254.60 88888.00 2008-09-04 03:53:14.250 248 13021.58 94.47 55254.53 88888.00 2008-09-04 03:53:14.375 248 13021.55 94.45 55254.45 88888.00 2008-09-04 03:53:14.500 248 13021.45 94.35 55254.40 88888.00 2008-09-04 03:53:14.625 248 13021.58 94.35 55254.40 88888.00 2008-09-04 03:53:14.750 248 13021.65 94.33 55254.38 88888.00 2008-09-04 03:53:14.875 248 13021.65 94.28 55254.32 88888.00 2008-09-04 03:53:15.000 248 13021.70 94.28 55254.28 88888.00 2008-09-04 03:53:15.125 248 13021.75 94.28 55254.22 88888.00 2008-09-04 03:53:15.250 248 13021.67 94.20 55254.22 88888.00 2008-09-04 03:53:15.375 248 13021.60 94.12 55254.18 88888.00 2008-09-04 03:53:15.500 248 13021.60 94.05 55254.10 88888.00 2008-09-04 03:53:15.625 248 13021.60 94.03 55254.10 88888.00 2008-09-04 03:53:15.750 248 13021.60 93.97 55254.10 88888.00 2008-09-04 03:53:15.875 248 13021.62 93.95 55254.07 88888.00 2008-09-04 03:53:16.000 248 13021.65 93.92 55254.03 88888.00 2008-09-04 03:53:16.125 248 13021.65 93.88 55253.97 88888.00 2008-09-04 03:53:16.250 248 13021.65 93.78 55253.90 88888.00 2008-09-04 03:53:16.375 248 13021.70 93.75 55253.88 88888.00 2008-09-04 03:53:16.500 248 13021.73 93.72 55253.85 88888.00 2008-09-04 03:53:16.625 248 13021.70 93.67 55253.85 88888.00 2008-09-04 03:53:16.750 248 13021.67 93.60 55253.82 88888.00 2008-09-04 03:53:16.875 248 13021.75 93.65 55253.80 88888.00 2008-09-04 03:53:17.000 248 13021.83 93.60 55253.78 88888.00 2008-09-04 03:53:17.125 248 13021.85 93.50 55253.72 88888.00 2008-09-04 03:53:17.250 248 13021.90 93.45 55253.70 88888.00 2008-09-04 03:53:17.375 248 13021.85 93.42 55253.65 88888.00 2008-09-04 03:53:17.500 248 13021.83 93.38 55253.62 88888.00 2008-09-04 03:53:17.625 248 13021.88 93.33 55253.60 88888.00 2008-09-04 03:53:17.750 248 13021.88 93.30 55253.55 88888.00 2008-09-04 03:53:17.875 248 13021.88 93.25 55253.55 88888.00 2008-09-04 03:53:18.000 248 13021.88 93.17 55253.55 88888.00 2008-09-04 03:53:18.125 248 13021.88 93.15 55253.53 88888.00 2008-09-04 03:53:18.250 248 13021.95 93.12 55253.47 88888.00 2008-09-04 03:53:18.375 248 13022.02 93.12 55253.40 88888.00 2008-09-04 03:53:18.500 248 13022.02 93.03 55253.32 88888.00 2008-09-04 03:53:18.625 248 13022.02 92.95 55253.30 88888.00 2008-09-04 03:53:18.750 248 13022.08 92.92 55253.28 88888.00 2008-09-04 03:53:18.875 248 13022.12 92.92 55253.25 88888.00 2008-09-04 03:53:19.000 248 13022.17 92.90 55253.22 88888.00 2008-09-04 03:53:19.125 248 13022.20 92.88 55253.18 88888.00 2008-09-04 03:53:19.250 248 13022.25 92.83 55253.15 88888.00 2008-09-04 03:53:19.375 248 13022.23 92.78 55253.12 88888.00 2008-09-04 03:53:19.500 248 13022.23 92.75 55253.03 88888.00 2008-09-04 03:53:19.625 248 13022.25 92.72 55253.03 88888.00 2008-09-04 03:53:19.750 248 13022.25 92.67 55252.97 88888.00 2008-09-04 03:53:19.875 248 13022.25 92.67 55252.97 88888.00 2008-09-04 03:53:20.000 248 13022.30 92.65 55252.97 88888.00 2008-09-04 03:53:20.125 248 13022.38 92.65 55252.97 88888.00 2008-09-04 03:53:20.250 248 13022.35 92.60 55252.88 88888.00 2008-09-04 03:53:20.375 248 13022.38 92.53 55252.78 88888.00 2008-09-04 03:53:20.500 248 13022.38 92.53 55252.75 88888.00 2008-09-04 03:53:20.625 248 13022.42 92.53 55252.78 88888.00 2008-09-04 03:53:20.750 248 13022.48 92.53 55252.82 88888.00 2008-09-04 03:53:20.875 248 13022.50 92.40 55252.75 88888.00 2008-09-04 03:53:21.000 248 13022.48 92.35 55252.68 88888.00 2008-09-04 03:53:21.125 248 13022.50 92.30 55252.62 88888.00 2008-09-04 03:53:21.250 248 13022.52 92.25 55252.62 88888.00 2008-09-04 03:53:21.375 248 13022.50 92.22 55252.60 88888.00 2008-09-04 03:53:21.500 248 13022.50 92.15 55252.55 88888.00 2008-09-04 03:53:21.625 248 13022.58 92.12 55252.53 88888.00 2008-09-04 03:53:21.750 248 13022.67 92.12 55252.50 88888.00 2008-09-04 03:53:21.875 248 13022.70 92.05 55252.47 88888.00 2008-09-04 03:53:22.000 248 13022.67 92.00 55252.45 88888.00 2008-09-04 03:53:22.125 248 13022.70 92.00 55252.43 88888.00 2008-09-04 03:53:22.250 248 13022.70 91.95 55252.38 88888.00 2008-09-04 03:53:22.375 248 13022.75 91.95 55252.32 88888.00 2008-09-04 03:53:22.500 248 13022.88 91.97 55252.35 88888.00 2008-09-04 03:53:22.625 248 13022.90 91.92 55252.32 88888.00 2008-09-04 03:53:22.750 248 13022.90 91.88 55252.28 88888.00 2008-09-04 03:53:22.875 248 13022.85 91.78 55252.22 88888.00 2008-09-04 03:53:23.000 248 13022.80 91.72 55252.22 88888.00 2008-09-04 03:53:23.125 248 13022.88 91.72 55252.22 88888.00 2008-09-04 03:53:23.250 248 13022.90 91.60 55252.15 88888.00 2008-09-04 03:53:23.375 248 13022.98 91.60 55252.15 88888.00 2008-09-04 03:53:23.500 248 13022.95 91.55 55252.12 88888.00 2008-09-04 03:53:23.625 248 13022.95 91.55 55252.15 88888.00 2008-09-04 03:53:23.750 248 13023.08 91.60 55252.15 88888.00 2008-09-04 03:53:23.875 248 13023.10 91.55 55252.12 88888.00 2008-09-04 03:53:24.000 248 13023.02 91.45 55252.07 88888.00 2008-09-04 03:53:24.125 248 13023.05 91.40 55252.07 88888.00 2008-09-04 03:53:24.250 248 13023.10 91.33 55252.07 88888.00 2008-09-04 03:53:24.375 248 13023.10 91.25 55252.05 88888.00 2008-09-04 03:53:24.500 248 13023.08 91.20 55251.97 88888.00 2008-09-04 03:53:24.625 248 13023.05 91.15 55251.97 88888.00 2008-09-04 03:53:24.750 248 13023.08 91.12 55251.95 88888.00 2008-09-04 03:53:24.875 248 13023.05 91.08 55251.93 88888.00 2008-09-04 03:53:25.000 248 13023.00 91.00 55251.88 88888.00 2008-09-04 03:53:25.125 248 13023.05 91.00 55251.88 88888.00 2008-09-04 03:53:25.250 248 13023.10 90.95 55251.82 88888.00 2008-09-04 03:53:25.375 248 13023.12 90.92 55251.82 88888.00 2008-09-04 03:53:25.500 248 13023.12 90.92 55251.80 88888.00 2008-09-04 03:53:25.625 248 13023.10 90.92 55251.82 88888.00 2008-09-04 03:53:25.750 248 13023.10 90.88 55251.80 88888.00 2008-09-04 03:53:25.875 248 13023.05 90.88 55251.75 88888.00 2008-09-04 03:53:26.000 248 13023.05 90.83 55251.72 88888.00 2008-09-04 03:53:26.125 248 13023.05 90.83 55251.72 88888.00 2008-09-04 03:53:26.250 248 13023.12 90.78 55251.70 88888.00 2008-09-04 03:53:26.375 248 13023.12 90.70 55251.65 88888.00 2008-09-04 03:53:26.500 248 13023.10 90.65 55251.62 88888.00 2008-09-04 03:53:26.625 248 13023.08 90.65 55251.62 88888.00 2008-09-04 03:53:26.750 248 13023.10 90.60 55251.62 88888.00 2008-09-04 03:53:26.875 248 13023.15 90.58 55251.60 88888.00 2008-09-04 03:53:27.000 248 13023.20 90.53 55251.57 88888.00 2008-09-04 03:53:27.125 248 13023.23 90.55 55251.60 88888.00 2008-09-04 03:53:27.250 248 13023.20 90.45 55251.57 88888.00 2008-09-04 03:53:27.375 248 13023.23 90.38 55251.55 88888.00 2008-09-04 03:53:27.500 248 13023.30 90.30 55251.53 88888.00 2008-09-04 03:53:27.625 248 13023.35 90.30 55251.50 88888.00 2008-09-04 03:53:27.750 248 13023.40 90.30 55251.47 88888.00 2008-09-04 03:53:27.875 248 13023.38 90.22 55251.45 88888.00 2008-09-04 03:53:28.000 248 13023.35 90.15 55251.45 88888.00 2008-09-04 03:53:28.125 248 13023.42 90.17 55251.50 88888.00 2008-09-04 03:53:28.250 248 13023.50 90.17 55251.50 88888.00 2008-09-04 03:53:28.375 248 13023.50 90.08 55251.45 88888.00 2008-09-04 03:53:28.500 248 13023.48 90.00 55251.45 88888.00 2008-09-04 03:53:28.625 248 13023.52 89.97 55251.40 88888.00 2008-09-04 03:53:28.750 248 13023.55 89.92 55251.38 88888.00 2008-09-04 03:53:28.875 248 13023.58 89.90 55251.40 88888.00 2008-09-04 03:53:29.000 248 13023.50 89.78 55251.32 88888.00 2008-09-04 03:53:29.125 248 13023.40 89.70 55251.30 88888.00 2008-09-04 03:53:29.250 248 13023.52 89.65 55251.32 88888.00 2008-09-04 03:53:29.375 248 13023.65 89.62 55251.32 88888.00 2008-09-04 03:53:29.500 248 13023.65 89.50 55251.30 88888.00 2008-09-04 03:53:29.625 248 13023.62 89.40 55251.28 88888.00 2008-09-04 03:53:29.750 248 13023.62 89.30 55251.28 88888.00 2008-09-04 03:53:29.875 248 13023.70 89.25 55251.25 88888.00 2008-09-04 03:53:30.000 248 13023.85 89.12 55251.25 88888.00 2008-09-04 03:53:30.125 248 13023.92 89.03 55251.22 88888.00 2008-09-04 03:53:30.250 248 13023.88 88.90 55251.18 88888.00 2008-09-04 03:53:30.375 248 13023.83 88.78 55251.18 88888.00 2008-09-04 03:53:30.500 248 13023.85 88.70 55251.18 88888.00 2008-09-04 03:53:30.625 248 13023.95 88.62 55251.20 88888.00 2008-09-04 03:53:30.750 248 13024.02 88.55 55251.22 88888.00 2008-09-04 03:53:30.875 248 13024.10 88.40 55251.18 88888.00 2008-09-04 03:53:31.000 248 13024.15 88.28 55251.18 88888.00 2008-09-04 03:53:31.125 248 13024.23 88.20 55251.22 88888.00 2008-09-04 03:53:31.250 248 13024.25 88.12 55251.22 88888.00 2008-09-04 03:53:31.375 248 13024.35 88.05 55251.20 88888.00 2008-09-04 03:53:31.500 248 13024.38 87.88 55251.18 88888.00 2008-09-04 03:53:31.625 248 13024.40 87.65 55251.15 88888.00 2008-09-04 03:53:31.750 248 13024.52 87.55 55251.18 88888.00 2008-09-04 03:53:31.875 248 13024.65 87.45 55251.18 88888.00 2008-09-04 03:53:32.000 248 13024.73 87.33 55251.15 88888.00 2008-09-04 03:53:32.125 248 13024.73 87.17 55251.15 88888.00 2008-09-04 03:53:32.250 248 13024.80 87.03 55251.18 88888.00 2008-09-04 03:53:32.375 248 13024.92 86.92 55251.18 88888.00 2008-09-04 03:53:32.500 248 13024.92 86.80 55251.15 88888.00 2008-09-04 03:53:32.625 248 13024.95 86.60 55251.12 88888.00 2008-09-04 03:53:32.750 248 13025.10 86.47 55251.15 88888.00 2008-09-04 03:53:32.875 248 13025.23 86.40 55251.20 88888.00 2008-09-04 03:53:33.000 248 13025.27 86.25 55251.18 88888.00 2008-09-04 03:53:33.125 248 13025.30 86.12 55251.18 88888.00 2008-09-04 03:53:33.250 248 13025.38 86.00 55251.20 88888.00 2008-09-04 03:53:33.375 248 13025.42 85.90 55251.20 88888.00 2008-09-04 03:53:33.500 248 13025.45 85.72 55251.18 88888.00 2008-09-04 03:53:33.625 248 13025.60 85.65 55251.20 88888.00 2008-09-04 03:53:33.750 248 13025.70 85.58 55251.20 88888.00 2008-09-04 03:53:33.875 248 13025.80 85.47 55251.20 88888.00 2008-09-04 03:53:34.000 248 13025.88 85.30 55251.20 88888.00 2008-09-04 03:53:34.125 248 13025.90 85.15 55251.22 88888.00 2008-09-04 03:53:34.250 248 13025.92 85.05 55251.25 88888.00 2008-09-04 03:53:34.375 248 13026.05 85.00 55251.25 88888.00 2008-09-04 03:53:34.500 248 13026.17 84.90 55251.25 88888.00 2008-09-04 03:53:34.625 248 13026.27 84.90 55251.28 88888.00 2008-09-04 03:53:34.750 248 13026.27 84.72 55251.30 88888.00 2008-09-04 03:53:34.875 248 13026.25 84.58 55251.28 88888.00 2008-09-04 03:53:35.000 248 13026.33 84.47 55251.28 88888.00 2008-09-04 03:53:35.125 248 13026.35 84.38 55251.28 88888.00 2008-09-04 03:53:35.250 248 13026.35 84.25 55251.30 88888.00 2008-09-04 03:53:35.375 248 13026.38 84.22 55251.32 88888.00 2008-09-04 03:53:35.500 248 13026.38 84.20 55251.35 88888.00 2008-09-04 03:53:35.625 248 13026.40 84.10 55251.35 88888.00 2008-09-04 03:53:35.750 248 13026.52 84.03 55251.38 88888.00 2008-09-04 03:53:35.875 248 13026.52 83.92 55251.40 88888.00 2008-09-04 03:53:36.000 248 13026.55 83.85 55251.40 88888.00 2008-09-04 03:53:36.125 248 13026.55 83.83 55251.40 88888.00 2008-09-04 03:53:36.250 248 13026.58 83.78 55251.47 88888.00 2008-09-04 03:53:36.375 248 13026.70 83.72 55251.50 88888.00 2008-09-04 03:53:36.500 248 13026.73 83.65 55251.53 88888.00 2008-09-04 03:53:36.625 248 13026.73 83.60 55251.50 88888.00 2008-09-04 03:53:36.750 248 13026.73 83.53 55251.47 88888.00 2008-09-04 03:53:36.875 248 13026.75 83.45 55251.53 88888.00 2008-09-04 03:53:37.000 248 13026.83 83.45 55251.55 88888.00 2008-09-04 03:53:37.125 248 13026.92 83.50 55251.65 88888.00 2008-09-04 03:53:37.250 248 13026.98 83.47 55251.70 88888.00 2008-09-04 03:53:37.375 248 13026.92 83.40 55251.72 88888.00 2008-09-04 03:53:37.500 248 13026.88 83.28 55251.70 88888.00 2008-09-04 03:53:37.625 248 13026.98 83.28 55251.68 88888.00 2008-09-04 03:53:37.750 248 13026.98 83.28 55251.70 88888.00 2008-09-04 03:53:37.875 248 13026.98 83.22 55251.72 88888.00 2008-09-04 03:53:38.000 248 13027.05 83.20 55251.78 88888.00 2008-09-04 03:53:38.125 248 13027.08 83.17 55251.80 88888.00 2008-09-04 03:53:38.250 248 13027.08 83.12 55251.80 88888.00 2008-09-04 03:53:38.375 248 13027.08 83.12 55251.85 88888.00 2008-09-04 03:53:38.500 248 13027.15 83.15 55251.88 88888.00 2008-09-04 03:53:38.625 248 13027.20 83.10 55251.90 88888.00 2008-09-04 03:53:38.750 248 13027.23 83.03 55251.88 88888.00 2008-09-04 03:53:38.875 248 13027.27 83.03 55251.93 88888.00 2008-09-04 03:53:39.000 248 13027.33 83.05 55251.95 88888.00 2008-09-04 03:53:39.125 248 13027.30 83.00 55251.97 88888.00 2008-09-04 03:53:39.250 248 13027.33 82.88 55251.95 88888.00 2008-09-04 03:53:39.375 248 13027.33 82.83 55251.95 88888.00 2008-09-04 03:53:39.500 248 13027.35 82.80 55251.95 88888.00 2008-09-04 03:53:39.625 248 13027.33 82.83 55252.00 88888.00 2008-09-04 03:53:39.750 248 13027.35 82.85 55252.07 88888.00 2008-09-04 03:53:39.875 248 13027.35 82.85 55252.07 88888.00 2008-09-04 03:53:40.000 248 13027.33 82.72 55252.03 88888.00 2008-09-04 03:53:40.125 248 13027.40 82.75 55252.07 88888.00 2008-09-04 03:53:40.250 248 13027.48 82.75 55252.12 88888.00 2008-09-04 03:53:40.375 248 13027.52 82.72 55252.15 88888.00 2008-09-04 03:53:40.500 248 13027.50 82.62 55252.18 88888.00 2008-09-04 03:53:40.625 248 13027.55 82.58 55252.20 88888.00 2008-09-04 03:53:40.750 248 13027.58 82.55 55252.22 88888.00 2008-09-04 03:53:40.875 248 13027.60 82.53 55252.25 88888.00 2008-09-04 03:53:41.000 248 13027.58 82.55 55252.25 88888.00 2008-09-04 03:53:41.125 248 13027.60 82.53 55252.30 88888.00 2008-09-04 03:53:41.250 248 13027.65 82.45 55252.32 88888.00 2008-09-04 03:53:41.375 248 13027.75 82.40 55252.32 88888.00 2008-09-04 03:53:41.500 248 13027.73 82.30 55252.35 88888.00 2008-09-04 03:53:41.625 248 13027.73 82.30 55252.38 88888.00 2008-09-04 03:53:41.750 248 13027.73 82.28 55252.40 88888.00 2008-09-04 03:53:41.875 248 13027.75 82.28 55252.45 88888.00 2008-09-04 03:53:42.000 248 13027.85 82.17 55252.45 88888.00 2008-09-04 03:53:42.125 248 13027.85 82.05 55252.45 88888.00 2008-09-04 03:53:42.250 248 13027.90 82.05 55252.55 88888.00 2008-09-04 03:53:42.375 248 13027.98 81.97 55252.60 88888.00 2008-09-04 03:53:42.500 248 13027.98 81.88 55252.60 88888.00 2008-09-04 03:53:42.625 248 13028.00 81.83 55252.65 88888.00 2008-09-04 03:53:42.750 248 13028.08 81.78 55252.68 88888.00 2008-09-04 03:53:42.875 248 13028.17 81.70 55252.75 88888.00 2008-09-04 03:53:43.000 248 13028.27 81.65 55252.78 88888.00 2008-09-04 03:53:43.125 248 13028.27 81.58 55252.82 88888.00 2008-09-04 03:53:43.250 248 13028.27 81.47 55252.85 88888.00 2008-09-04 03:53:43.375 248 13028.35 81.40 55252.88 88888.00 2008-09-04 03:53:43.500 248 13028.40 81.33 55252.85 88888.00 2008-09-04 03:53:43.625 248 13028.48 81.20 55252.88 88888.00 2008-09-04 03:53:43.750 248 13028.58 81.12 55252.93 88888.00 2008-09-04 03:53:43.875 248 13028.60 81.08 55252.97 88888.00 2008-09-04 03:53:44.000 248 13028.62 80.97 55253.03 88888.00 2008-09-04 03:53:44.125 248 13028.62 80.92 55253.07 88888.00 2008-09-04 03:53:44.250 248 13028.62 80.78 55253.07 88888.00 2008-09-04 03:53:44.375 248 13028.73 80.80 55253.10 88888.00 2008-09-04 03:53:44.500 248 13028.75 80.75 55253.15 88888.00 2008-09-04 03:53:44.625 248 13028.83 80.67 55253.18 88888.00 2008-09-04 03:53:44.750 248 13028.83 80.67 55253.25 88888.00 2008-09-04 03:53:44.875 248 13028.95 80.62 55253.25 88888.00 2008-09-04 03:53:45.000 248 13029.00 80.55 55253.30 88888.00 2008-09-04 03:53:45.125 248 13029.15 80.50 55253.35 88888.00 2008-09-04 03:53:45.250 248 13029.15 80.42 55253.38 88888.00 2008-09-04 03:53:45.375 248 13029.12 80.40 55253.40 88888.00 2008-09-04 03:53:45.500 248 13029.10 80.35 55253.45 88888.00 2008-09-04 03:53:45.625 248 13029.12 80.38 55253.53 88888.00 2008-09-04 03:53:45.750 248 13029.23 80.40 55253.57 88888.00 2008-09-04 03:53:45.875 248 13029.27 80.33 55253.57 88888.00 2008-09-04 03:53:46.000 248 13029.27 80.20 55253.57 88888.00 2008-09-04 03:53:46.125 248 13029.27 80.12 55253.60 88888.00 2008-09-04 03:53:46.250 248 13029.35 80.15 55253.68 88888.00 2008-09-04 03:53:46.375 248 13029.45 80.15 55253.70 88888.00 2008-09-04 03:53:46.500 248 13029.50 80.10 55253.75 88888.00 2008-09-04 03:53:46.625 248 13029.50 80.03 55253.78 88888.00 2008-09-04 03:53:46.750 248 13029.52 80.05 55253.80 88888.00 2008-09-04 03:53:46.875 248 13029.52 80.05 55253.80 88888.00 2008-09-04 03:53:47.000 248 13029.55 79.97 55253.82 88888.00 2008-09-04 03:53:47.125 248 13029.55 79.97 55253.88 88888.00 2008-09-04 03:53:47.250 248 13029.60 79.92 55253.95 88888.00 2008-09-04 03:53:47.375 248 13029.65 79.85 55253.93 88888.00 2008-09-04 03:53:47.500 248 13029.67 79.80 55253.97 88888.00 2008-09-04 03:53:47.625 248 13029.75 79.83 55254.03 88888.00 2008-09-04 03:53:47.750 248 13029.73 79.83 55254.05 88888.00 2008-09-04 03:53:47.875 248 13029.62 79.67 55254.03 88888.00 2008-09-04 03:53:48.000 248 13029.62 79.62 55254.05 88888.00 2008-09-04 03:53:48.125 248 13029.65 79.70 55254.12 88888.00 2008-09-04 03:53:48.250 248 13029.60 79.72 55254.18 88888.00 2008-09-04 03:53:48.375 248 13029.62 79.75 55254.20 88888.00 2008-09-04 03:53:48.500 248 13029.62 79.62 55254.18 88888.00 2008-09-04 03:53:48.625 248 13029.60 79.60 55254.22 88888.00 2008-09-04 03:53:48.750 248 13029.60 79.62 55254.28 88888.00 2008-09-04 03:53:48.875 248 13029.65 79.70 55254.35 88888.00 2008-09-04 03:53:49.000 248 13029.62 79.70 55254.38 88888.00 2008-09-04 03:53:49.125 248 13029.58 79.58 55254.38 88888.00 2008-09-04 03:53:49.250 248 13029.60 79.58 55254.43 88888.00 2008-09-04 03:53:49.375 248 13029.62 79.60 55254.47 88888.00 2008-09-04 03:53:49.500 248 13029.58 79.58 55254.47 88888.00 2008-09-04 03:53:49.625 248 13029.50 79.53 55254.50 88888.00 2008-09-04 03:53:49.750 248 13029.60 79.58 55254.57 88888.00 2008-09-04 03:53:49.875 248 13029.58 79.60 55254.62 88888.00 2008-09-04 03:53:50.000 248 13029.50 79.53 55254.62 88888.00 2008-09-04 03:53:50.125 248 13029.58 79.58 55254.70 88888.00 2008-09-04 03:53:50.250 248 13029.62 79.62 55254.78 88888.00 2008-09-04 03:53:50.375 248 13029.65 79.60 55254.78 88888.00 2008-09-04 03:53:50.500 248 13029.65 79.53 55254.78 88888.00 2008-09-04 03:53:50.625 248 13029.62 79.55 55254.82 88888.00 2008-09-04 03:53:50.750 248 13029.62 79.58 55254.90 88888.00 2008-09-04 03:53:50.875 248 13029.67 79.50 55254.95 88888.00 2008-09-04 03:53:51.000 248 13029.70 79.42 55254.95 88888.00 2008-09-04 03:53:51.125 248 13029.70 79.50 55255.00 88888.00 2008-09-04 03:53:51.250 248 13029.80 79.55 55255.07 88888.00 2008-09-04 03:53:51.375 248 13029.85 79.50 55255.07 88888.00 2008-09-04 03:53:51.500 248 13029.85 79.45 55255.10 88888.00 2008-09-04 03:53:51.625 248 13029.80 79.40 55255.12 88888.00 2008-09-04 03:53:51.750 248 13029.85 79.40 55255.18 88888.00 2008-09-04 03:53:51.875 248 13029.85 79.40 55255.20 88888.00 2008-09-04 03:53:52.000 248 13029.88 79.42 55255.22 88888.00 2008-09-04 03:53:52.125 248 13029.85 79.40 55255.25 88888.00 2008-09-04 03:53:52.250 248 13029.83 79.38 55255.30 88888.00 2008-09-04 03:53:52.375 248 13029.90 79.42 55255.32 88888.00 2008-09-04 03:53:52.500 248 13029.90 79.40 55255.40 88888.00 2008-09-04 03:53:52.625 248 13029.92 79.42 55255.43 88888.00 2008-09-04 03:53:52.750 248 13029.95 79.38 55255.43 88888.00 2008-09-04 03:53:52.875 248 13029.92 79.33 55255.45 88888.00 2008-09-04 03:53:53.000 248 13029.92 79.38 55255.53 88888.00 2008-09-04 03:53:53.125 248 13029.83 79.35 55255.60 88888.00 2008-09-04 03:53:53.250 248 13029.83 79.30 55255.68 88888.00 2008-09-04 03:53:53.375 248 13029.88 79.33 55255.70 88888.00 2008-09-04 03:53:53.500 248 13029.83 79.35 55255.72 88888.00 2008-09-04 03:53:53.625 248 13029.92 79.35 55255.78 88888.00 2008-09-04 03:53:53.750 248 13029.92 79.38 55255.88 88888.00 2008-09-04 03:53:53.875 248 13029.83 79.35 55255.90 88888.00 2008-09-04 03:53:54.000 248 13029.80 79.33 55255.85 88888.00 2008-09-04 03:53:54.125 248 13029.80 79.30 55255.88 88888.00 2008-09-04 03:53:54.250 248 13029.83 79.22 55255.95 88888.00 2008-09-04 03:53:54.375 248 13029.83 79.25 55256.00 88888.00 2008-09-04 03:53:54.500 248 13029.88 79.22 55256.00 88888.00 2008-09-04 03:53:54.625 248 13029.90 79.22 55256.05 88888.00 2008-09-04 03:53:54.750 248 13029.88 79.20 55256.10 88888.00 2008-09-04 03:53:54.875 248 13029.90 79.17 55256.15 88888.00 2008-09-04 03:53:55.000 248 13029.98 79.10 55256.20 88888.00 2008-09-04 03:53:55.125 248 13030.00 79.15 55256.22 88888.00 2008-09-04 03:53:55.250 248 13030.02 79.17 55256.28 88888.00 2008-09-04 03:53:55.375 248 13030.08 79.17 55256.32 88888.00 2008-09-04 03:53:55.500 248 13030.15 79.12 55256.35 88888.00 2008-09-04 03:53:55.625 248 13030.23 79.12 55256.38 88888.00 2008-09-04 03:53:55.750 248 13030.17 79.12 55256.40 88888.00 2008-09-04 03:53:55.875 248 13030.17 79.08 55256.43 88888.00 2008-09-04 03:53:56.000 248 13030.23 79.08 55256.47 88888.00 2008-09-04 03:53:56.125 248 13030.30 79.08 55256.55 88888.00 2008-09-04 03:53:56.250 248 13030.30 79.00 55256.60 88888.00 2008-09-04 03:53:56.375 248 13030.35 79.00 55256.65 88888.00 2008-09-04 03:53:56.500 248 13030.38 78.97 55256.68 88888.00 2008-09-04 03:53:56.625 248 13030.42 78.95 55256.72 88888.00 2008-09-04 03:53:56.750 248 13030.52 78.97 55256.75 88888.00 2008-09-04 03:53:56.875 248 13030.55 78.97 55256.75 88888.00 2008-09-04 03:53:57.000 248 13030.48 78.88 55256.78 88888.00 2008-09-04 03:53:57.125 248 13030.45 78.83 55256.82 88888.00 2008-09-04 03:53:57.250 248 13030.42 78.80 55256.85 88888.00 2008-09-04 03:53:57.375 248 13030.42 78.83 55256.88 88888.00 2008-09-04 03:53:57.500 248 13030.48 78.90 55257.00 88888.00 2008-09-04 03:53:57.625 248 13030.58 78.90 55257.07 88888.00 2008-09-04 03:53:57.750 248 13030.62 78.85 55257.07 88888.00 2008-09-04 03:53:57.875 248 13030.55 78.72 55257.15 88888.00 2008-09-04 03:53:58.000 248 13030.55 78.75 55257.18 88888.00 2008-09-04 03:53:58.125 248 13030.67 78.85 55257.30 88888.00 2008-09-04 03:53:58.250 248 13030.62 78.78 55257.32 88888.00 2008-09-04 03:53:58.375 248 13030.62 78.75 55257.35 88888.00 2008-09-04 03:53:58.500 248 13030.67 78.75 55257.43 88888.00 2008-09-04 03:53:58.625 248 13030.62 78.72 55257.43 88888.00 2008-09-04 03:53:58.750 248 13030.62 78.72 55257.47 88888.00 2008-09-04 03:53:58.875 248 13030.62 78.65 55257.53 88888.00 2008-09-04 03:53:59.000 248 13030.65 78.65 55257.53 88888.00 2008-09-04 03:53:59.125 248 13030.62 78.60 55257.55 88888.00 2008-09-04 03:53:59.250 248 13030.58 78.58 55257.62 88888.00 2008-09-04 03:53:59.375 248 13030.67 78.58 55257.68 88888.00 2008-09-04 03:53:59.500 248 13030.62 78.60 55257.75 88888.00 2008-09-04 03:53:59.625 248 13030.58 78.65 55257.80 88888.00 2008-09-04 03:53:59.750 248 13030.52 78.60 55257.85 88888.00 2008-09-04 03:53:59.875 248 13030.48 78.47 55257.88 88888.00 2008-09-04 03:54:00.000 248 13030.50 78.47 55257.93 88888.00 2008-09-04 03:54:00.125 248 13030.55 78.55 55258.00 88888.00 2008-09-04 03:54:00.250 248 13030.58 78.65 55258.10 88888.00 2008-09-04 03:54:00.375 248 13030.52 78.62 55258.15 88888.00 2008-09-04 03:54:00.500 248 13030.45 78.53 55258.18 88888.00 2008-09-04 03:54:00.625 248 13030.40 78.38 55258.20 88888.00 2008-09-04 03:54:00.750 248 13030.45 78.45 55258.30 88888.00 2008-09-04 03:54:00.875 248 13030.40 78.50 55258.35 88888.00 2008-09-04 03:54:01.000 248 13030.35 78.50 55258.40 88888.00 2008-09-04 03:54:01.125 248 13030.42 78.50 55258.45 88888.00 2008-09-04 03:54:01.250 248 13030.33 78.35 55258.47 88888.00 2008-09-04 03:54:01.375 248 13030.30 78.38 55258.53 88888.00 2008-09-04 03:54:01.500 248 13030.23 78.40 55258.57 88888.00 2008-09-04 03:54:01.625 248 13030.25 78.40 55258.62 88888.00 2008-09-04 03:54:01.750 248 13030.20 78.38 55258.70 88888.00 2008-09-04 03:54:01.875 248 13030.05 78.33 55258.75 88888.00 2008-09-04 03:54:02.000 248 13030.05 78.28 55258.82 88888.00 2008-09-04 03:54:02.125 248 13030.10 78.25 55258.85 88888.00 2008-09-04 03:54:02.250 248 13030.08 78.22 55258.95 88888.00 2008-09-04 03:54:02.375 248 13030.08 78.28 55259.00 88888.00 2008-09-04 03:54:02.500 248 13030.00 78.25 55259.07 88888.00 2008-09-04 03:54:02.625 248 13029.98 78.22 55259.12 88888.00 2008-09-04 03:54:02.750 248 13029.98 78.20 55259.15 88888.00 2008-09-04 03:54:02.875 248 13029.95 78.17 55259.22 88888.00 2008-09-04 03:54:03.000 248 13029.92 78.17 55259.28 88888.00 2008-09-04 03:54:03.125 248 13029.85 78.15 55259.32 88888.00 2008-09-04 03:54:03.250 248 13029.83 78.05 55259.40 88888.00 2008-09-04 03:54:03.375 248 13029.80 78.03 55259.45 88888.00 2008-09-04 03:54:03.500 248 13029.77 78.03 55259.47 88888.00 2008-09-04 03:54:03.625 248 13029.70 77.95 55259.53 88888.00 2008-09-04 03:54:03.750 248 13029.67 77.90 55259.60 88888.00 2008-09-04 03:54:03.875 248 13029.70 77.88 55259.65 88888.00 2008-09-04 03:54:04.000 248 13029.70 77.88 55259.70 88888.00 2008-09-04 03:54:04.125 248 13029.65 77.88 55259.80 88888.00 2008-09-04 03:54:04.250 248 13029.65 77.88 55259.85 88888.00 2008-09-04 03:54:04.375 248 13029.62 77.83 55259.88 88888.00 2008-09-04 03:54:04.500 248 13029.52 77.78 55259.93 88888.00 2008-09-04 03:54:04.625 248 13029.50 77.80 55259.97 88888.00 2008-09-04 03:54:04.750 248 13029.55 77.78 55260.03 88888.00 2008-09-04 03:54:04.875 248 13029.55 77.75 55260.05 88888.00 2008-09-04 03:54:05.000 248 13029.50 77.70 55260.07 88888.00 2008-09-04 03:54:05.125 248 13029.52 77.70 55260.15 88888.00 2008-09-04 03:54:05.250 248 13029.52 77.80 55260.28 88888.00 2008-09-04 03:54:05.375 248 13029.48 77.78 55260.32 88888.00 2008-09-04 03:54:05.500 248 13029.48 77.78 55260.40 88888.00 2008-09-04 03:54:05.625 248 13029.45 77.83 55260.50 88888.00 2008-09-04 03:54:05.750 248 13029.38 77.70 55260.50 88888.00 2008-09-04 03:54:05.875 248 13029.25 77.67 55260.50 88888.00 2008-09-04 03:54:06.000 248 13029.17 77.67 55260.55 88888.00 2008-09-04 03:54:06.125 248 13029.02 77.70 55260.65 88888.00 2008-09-04 03:54:06.250 248 13029.02 77.80 55260.75 88888.00 2008-09-04 03:54:06.375 248 13029.05 77.83 55260.75 88888.00 2008-09-04 03:54:06.500 248 13029.00 77.83 55260.80 88888.00 2008-09-04 03:54:06.625 248 13028.98 77.85 55260.90 88888.00 2008-09-04 03:54:06.750 248 13029.00 77.85 55261.07 88888.00 2008-09-04 03:54:06.875 248 13028.95 77.88 55261.15 88888.00 2008-09-04 03:54:07.000 248 13028.90 77.92 55261.15 88888.00 2008-09-04 03:54:07.125 248 13028.85 77.92 55261.20 88888.00 2008-09-04 03:54:07.250 248 13028.75 77.88 55261.28 88888.00 2008-09-04 03:54:07.375 248 13028.73 77.88 55261.35 88888.00 2008-09-04 03:54:07.500 248 13028.67 77.85 55261.35 88888.00 2008-09-04 03:54:07.625 248 13028.67 77.78 55261.43 88888.00 2008-09-04 03:54:07.750 248 13028.75 77.80 55261.50 88888.00 2008-09-04 03:54:07.875 248 13028.80 77.85 55261.60 88888.00 2008-09-04 03:54:08.000 248 13028.70 77.80 55261.62 88888.00 2008-09-04 03:54:08.125 248 13028.60 77.78 55261.65 88888.00 2008-09-04 03:54:08.250 248 13028.62 77.80 55261.72 88888.00 2008-09-04 03:54:08.375 248 13028.70 77.80 55261.75 88888.00 2008-09-04 03:54:08.500 248 13028.67 77.75 55261.80 88888.00 2008-09-04 03:54:08.625 248 13028.62 77.70 55261.85 88888.00 2008-09-04 03:54:08.750 248 13028.67 77.75 55261.93 88888.00 2008-09-04 03:54:08.875 248 13028.73 77.75 55261.97 88888.00 2008-09-04 03:54:09.000 248 13028.70 77.70 55262.00 88888.00 2008-09-04 03:54:09.125 248 13028.65 77.65 55262.03 88888.00 2008-09-04 03:54:09.250 248 13028.65 77.67 55262.10 88888.00 2008-09-04 03:54:09.375 248 13028.67 77.65 55262.20 88888.00 2008-09-04 03:54:09.500 248 13028.67 77.62 55262.25 88888.00 2008-09-04 03:54:09.625 248 13028.67 77.58 55262.28 88888.00 2008-09-04 03:54:09.750 248 13028.70 77.53 55262.30 88888.00 2008-09-04 03:54:09.875 248 13028.75 77.50 55262.38 88888.00 2008-09-04 03:54:10.000 248 13028.77 77.47 55262.43 88888.00 2008-09-04 03:54:10.125 248 13028.83 77.53 55262.50 88888.00 2008-09-04 03:54:10.250 248 13028.80 77.47 55262.57 88888.00 2008-09-04 03:54:10.375 248 13028.77 77.47 55262.60 88888.00 2008-09-04 03:54:10.500 248 13028.77 77.42 55262.65 88888.00 2008-09-04 03:54:10.625 248 13028.80 77.42 55262.70 88888.00 2008-09-04 03:54:10.750 248 13028.83 77.45 55262.72 88888.00 2008-09-04 03:54:10.875 248 13028.80 77.40 55262.78 88888.00 2008-09-04 03:54:11.000 248 13028.83 77.33 55262.78 88888.00 2008-09-04 03:54:11.125 248 13028.85 77.35 55262.85 88888.00 2008-09-04 03:54:11.250 248 13028.90 77.40 55262.93 88888.00 2008-09-04 03:54:11.375 248 13028.80 77.40 55262.95 88888.00 2008-09-04 03:54:11.500 248 13028.70 77.35 55262.97 88888.00 2008-09-04 03:54:11.625 248 13028.75 77.28 55262.97 88888.00 2008-09-04 03:54:11.750 248 13028.75 77.38 55263.05 88888.00 2008-09-04 03:54:11.875 248 13028.75 77.45 55263.12 88888.00 2008-09-04 03:54:12.000 248 13028.77 77.45 55263.18 88888.00 2008-09-04 03:54:12.125 248 13028.73 77.47 55263.22 88888.00 2008-09-04 03:54:12.250 248 13028.70 77.50 55263.28 88888.00 2008-09-04 03:54:12.375 248 13028.67 77.53 55263.28 88888.00 2008-09-04 03:54:12.500 248 13028.65 77.55 55263.32 88888.00 2008-09-04 03:54:12.625 248 13028.73 77.62 55263.43 88888.00 2008-09-04 03:54:12.750 248 13028.67 77.67 55263.47 88888.00 2008-09-04 03:54:12.875 248 13028.52 77.62 55263.53 88888.00 2008-09-04 03:54:13.000 248 13028.42 77.70 55263.53 88888.00 2008-09-04 03:54:13.125 248 13028.45 77.80 55263.65 88888.00 2008-09-04 03:54:13.250 248 13028.33 77.78 55263.68 88888.00 2008-09-04 03:54:13.375 248 13028.27 77.80 55263.72 88888.00 2008-09-04 03:54:13.500 248 13028.33 77.90 55263.78 88888.00 2008-09-04 03:54:13.625 248 13028.40 78.00 55263.88 88888.00 2008-09-04 03:54:13.750 248 13028.30 77.95 55263.88 88888.00 2008-09-04 03:54:13.875 248 13028.25 78.00 55263.95 88888.00 2008-09-04 03:54:14.000 248 13028.25 78.00 55264.00 88888.00 2008-09-04 03:54:14.125 248 13028.20 77.97 55264.05 88888.00 2008-09-04 03:54:14.250 248 13028.15 78.08 55264.12 88888.00 2008-09-04 03:54:14.375 248 13028.12 78.08 55264.12 88888.00 2008-09-04 03:54:14.500 248 13028.05 78.03 55264.18 88888.00 2008-09-04 03:54:14.625 248 13028.10 78.03 55264.20 88888.00 2008-09-04 03:54:14.750 248 13028.08 78.05 55264.25 88888.00 2008-09-04 03:54:14.875 248 13028.08 78.05 55264.28 88888.00 2008-09-04 03:54:15.000 248 13028.15 78.03 55264.32 88888.00 2008-09-04 03:54:15.125 248 13028.20 78.10 55264.40 88888.00 2008-09-04 03:54:15.250 248 13028.23 78.03 55264.43 88888.00 2008-09-04 03:54:15.375 248 13028.15 77.88 55264.45 88888.00 2008-09-04 03:54:15.500 248 13028.23 77.88 55264.50 88888.00 2008-09-04 03:54:15.625 248 13028.23 77.90 55264.55 88888.00 2008-09-04 03:54:15.750 248 13028.27 77.90 55264.57 88888.00 2008-09-04 03:54:15.875 248 13028.33 77.85 55264.60 88888.00 2008-09-04 03:54:16.000 248 13028.45 77.85 55264.70 88888.00 2008-09-04 03:54:16.125 248 13028.52 77.83 55264.75 88888.00 2008-09-04 03:54:16.250 248 13028.52 77.65 55264.75 88888.00 2008-09-04 03:54:16.375 248 13028.58 77.60 55264.78 88888.00 2008-09-04 03:54:16.500 248 13028.62 77.62 55264.82 88888.00 2008-09-04 03:54:16.625 248 13028.70 77.67 55264.90 88888.00 2008-09-04 03:54:16.750 248 13028.77 77.67 55264.97 88888.00 2008-09-04 03:54:16.875 248 13028.80 77.55 55264.95 88888.00 2008-09-04 03:54:17.000 248 13028.85 77.45 55264.97 88888.00 2008-09-04 03:54:17.125 248 13028.92 77.45 55265.05 88888.00 2008-09-04 03:54:17.250 248 13028.88 77.42 55265.07 88888.00 2008-09-04 03:54:17.375 248 13028.88 77.40 55265.10 88888.00 2008-09-04 03:54:17.500 248 13029.00 77.35 55265.18 88888.00 2008-09-04 03:54:17.625 248 13029.05 77.28 55265.18 88888.00 2008-09-04 03:54:17.750 248 13029.10 77.25 55265.20 88888.00 2008-09-04 03:54:17.875 248 13029.17 77.25 55265.28 88888.00 2008-09-04 03:54:18.000 248 13029.25 77.20 55265.30 88888.00 2008-09-04 03:54:18.125 248 13029.25 77.12 55265.35 88888.00 2008-09-04 03:54:18.250 248 13029.20 77.17 55265.40 88888.00 2008-09-04 03:54:18.375 248 13029.23 77.17 55265.43 88888.00 2008-09-04 03:54:18.500 248 13029.25 77.17 55265.47 88888.00 2008-09-04 03:54:18.625 248 13029.35 77.22 55265.55 88888.00 2008-09-04 03:54:18.750 248 13029.40 77.17 55265.57 88888.00 2008-09-04 03:54:18.875 248 13029.40 77.08 55265.57 88888.00 2008-09-04 03:54:19.000 248 13029.42 77.05 55265.62 88888.00 2008-09-04 03:54:19.125 248 13029.45 77.08 55265.65 88888.00 2008-09-04 03:54:19.250 248 13029.48 77.08 55265.70 88888.00 2008-09-04 03:54:19.375 248 13029.50 77.05 55265.70 88888.00 2008-09-04 03:54:19.500 248 13029.52 77.08 55265.72 88888.00 2008-09-04 03:54:19.625 248 13029.52 77.10 55265.78 88888.00 2008-09-04 03:54:19.750 248 13029.42 77.05 55265.78 88888.00 2008-09-04 03:54:19.875 248 13029.42 77.00 55265.82 88888.00 2008-09-04 03:54:20.000 248 13029.48 77.08 55265.88 88888.00 2008-09-04 03:54:20.125 248 13029.52 77.22 55265.97 88888.00 2008-09-04 03:54:20.250 248 13029.52 77.15 55266.00 88888.00 2008-09-04 03:54:20.375 248 13029.45 77.08 55265.97 88888.00 2008-09-04 03:54:20.500 248 13029.42 77.17 55266.05 88888.00 2008-09-04 03:54:20.625 248 13029.48 77.28 55266.12 88888.00 2008-09-04 03:54:20.750 248 13029.40 77.25 55266.12 88888.00 2008-09-04 03:54:20.875 248 13029.38 77.25 55266.12 88888.00 2008-09-04 03:54:21.000 248 13029.40 77.28 55266.20 88888.00 2008-09-04 03:54:21.125 248 13029.40 77.28 55266.28 88888.00 2008-09-04 03:54:21.250 248 13029.38 77.35 55266.32 88888.00 2008-09-04 03:54:21.375 248 13029.50 77.40 55266.32 88888.00 2008-09-04 03:54:21.500 248 13029.50 77.40 55266.38 88888.00 2008-09-04 03:54:21.625 248 13029.50 77.40 55266.40 88888.00 2008-09-04 03:54:21.750 248 13029.50 77.33 55266.43 88888.00 2008-09-04 03:54:21.875 248 13029.52 77.33 55266.45 88888.00 2008-09-04 03:54:22.000 248 13029.52 77.33 55266.47 88888.00 2008-09-04 03:54:22.125 248 13029.48 77.33 55266.47 88888.00 2008-09-04 03:54:22.250 248 13029.42 77.30 55266.53 88888.00 2008-09-04 03:54:22.375 248 13029.48 77.30 55266.55 88888.00 2008-09-04 03:54:22.500 248 13029.52 77.30 55266.65 88888.00 2008-09-04 03:54:22.625 248 13029.55 77.30 55266.70 88888.00 2008-09-04 03:54:22.750 248 13029.55 77.28 55266.75 88888.00 2008-09-04 03:54:22.875 248 13029.58 77.35 55266.80 88888.00 2008-09-04 03:54:23.000 248 13029.62 77.33 55266.88 88888.00 2008-09-04 03:54:23.125 248 13029.60 77.25 55266.93 88888.00 2008-09-04 03:54:23.250 248 13029.55 77.17 55266.95 88888.00 2008-09-04 03:54:23.375 248 13029.60 77.25 55267.00 88888.00 2008-09-04 03:54:23.500 248 13029.62 77.25 55267.00 88888.00 2008-09-04 03:54:23.625 248 13029.70 77.22 55267.07 88888.00 2008-09-04 03:54:23.750 248 13029.75 77.25 55267.12 88888.00 2008-09-04 03:54:23.875 248 13029.73 77.17 55267.12 88888.00 2008-09-04 03:54:24.000 248 13029.70 77.10 55267.15 88888.00 2008-09-04 03:54:24.125 248 13029.73 77.10 55267.22 88888.00 2008-09-04 03:54:24.250 248 13029.70 77.10 55267.28 88888.00 2008-09-04 03:54:24.375 248 13029.70 77.12 55267.35 88888.00 2008-09-04 03:54:24.500 248 13029.73 77.08 55267.38 88888.00 2008-09-04 03:54:24.625 248 13029.70 77.03 55267.40 88888.00 2008-09-04 03:54:24.750 248 13029.70 77.03 55267.47 88888.00 2008-09-04 03:54:24.875 248 13029.73 77.08 55267.53 88888.00 2008-09-04 03:54:25.000 248 13029.70 77.10 55267.55 88888.00 2008-09-04 03:54:25.125 248 13029.70 77.10 55267.57 88888.00 2008-09-04 03:54:25.250 248 13029.73 77.08 55267.65 88888.00 2008-09-04 03:54:25.375 248 13029.73 77.10 55267.68 88888.00 2008-09-04 03:54:25.500 248 13029.65 77.12 55267.70 88888.00 2008-09-04 03:54:25.625 248 13029.55 77.05 55267.75 88888.00 2008-09-04 03:54:25.750 248 13029.58 77.08 55267.82 88888.00 2008-09-04 03:54:25.875 248 13029.60 77.17 55267.88 88888.00 2008-09-04 03:54:26.000 248 13029.58 77.15 55267.88 88888.00 2008-09-04 03:54:26.125 248 13029.52 77.10 55267.90 88888.00 2008-09-04 03:54:26.250 248 13029.45 77.10 55267.95 88888.00 2008-09-04 03:54:26.375 248 13029.42 77.17 55268.00 88888.00 2008-09-04 03:54:26.500 248 13029.35 77.15 55268.00 88888.00 2008-09-04 03:54:26.625 248 13029.33 77.20 55268.03 88888.00 2008-09-04 03:54:26.750 248 13029.27 77.30 55268.07 88888.00 2008-09-04 03:54:26.875 248 13029.23 77.35 55268.12 88888.00 2008-09-04 03:54:27.000 248 13029.17 77.33 55268.12 88888.00 2008-09-04 03:54:27.125 248 13029.15 77.33 55268.18 88888.00 2008-09-04 03:54:27.250 248 13029.15 77.35 55268.25 88888.00 2008-09-04 03:54:27.375 248 13029.12 77.40 55268.28 88888.00 2008-09-04 03:54:27.500 248 13029.12 77.47 55268.35 88888.00 2008-09-04 03:54:27.625 248 13029.15 77.45 55268.35 88888.00 2008-09-04 03:54:27.750 248 13029.08 77.45 55268.30 88888.00 2008-09-04 03:54:27.875 248 13029.05 77.53 55268.38 88888.00 2008-09-04 03:54:28.000 248 13029.02 77.58 55268.38 88888.00 2008-09-04 03:54:28.125 248 13029.05 77.55 55268.40 88888.00 2008-09-04 03:54:28.250 248 13028.98 77.55 55268.50 88888.00 2008-09-04 03:54:28.375 248 13028.95 77.55 55268.55 88888.00 2008-09-04 03:54:28.500 248 13028.95 77.60 55268.57 88888.00 2008-09-04 03:54:28.625 248 13029.00 77.65 55268.62 88888.00 2008-09-04 03:54:28.750 248 13029.05 77.67 55268.68 88888.00 2008-09-04 03:54:28.875 248 13028.98 77.67 55268.68 88888.00 2008-09-04 03:54:29.000 248 13028.92 77.67 55268.68 88888.00 2008-09-04 03:54:29.125 248 13028.88 77.65 55268.72 88888.00 2008-09-04 03:54:29.250 248 13028.83 77.65 55268.80 88888.00 2008-09-04 03:54:29.375 248 13028.88 77.72 55268.82 88888.00 2008-09-04 03:54:29.500 248 13028.90 77.75 55268.85 88888.00 2008-09-04 03:54:29.625 248 13028.92 77.70 55268.90 88888.00 2008-09-04 03:54:29.750 248 13028.90 77.75 55268.95 88888.00 2008-09-04 03:54:29.875 248 13028.85 77.65 55268.97 88888.00 2008-09-04 03:54:30.000 248 13028.83 77.62 55269.00 88888.00 2008-09-04 03:54:30.125 248 13028.80 77.62 55269.00 88888.00 2008-09-04 03:54:30.250 248 13028.83 77.65 55269.05 88888.00 2008-09-04 03:54:30.375 248 13028.88 77.67 55269.07 88888.00 2008-09-04 03:54:30.500 248 13028.85 77.65 55269.10 88888.00 2008-09-04 03:54:30.625 248 13028.88 77.62 55269.12 88888.00 2008-09-04 03:54:30.750 248 13028.88 77.60 55269.20 88888.00 2008-09-04 03:54:30.875 248 13028.95 77.62 55269.28 88888.00 2008-09-04 03:54:31.000 248 13028.98 77.60 55269.30 88888.00 2008-09-04 03:54:31.125 248 13029.02 77.62 55269.30 88888.00 2008-09-04 03:54:31.250 248 13028.95 77.65 55269.35 88888.00 2008-09-04 03:54:31.375 248 13028.95 77.65 55269.35 88888.00 2008-09-04 03:54:31.500 248 13028.95 77.58 55269.35 88888.00 2008-09-04 03:54:31.625 248 13029.00 77.58 55269.40 88888.00 2008-09-04 03:54:31.750 248 13029.12 77.62 55269.50 88888.00 2008-09-04 03:54:31.875 248 13029.15 77.60 55269.53 88888.00 2008-09-04 03:54:32.000 248 13029.15 77.58 55269.55 88888.00 2008-09-04 03:54:32.125 248 13029.15 77.55 55269.60 88888.00 2008-09-04 03:54:32.250 248 13029.05 77.47 55269.60 88888.00 2008-09-04 03:54:32.375 248 13029.10 77.45 55269.62 88888.00 2008-09-04 03:54:32.500 248 13029.12 77.40 55269.65 88888.00 2008-09-04 03:54:32.625 248 13029.15 77.38 55269.68 88888.00 2008-09-04 03:54:32.750 248 13029.17 77.35 55269.72 88888.00 2008-09-04 03:54:32.875 248 13029.15 77.30 55269.78 88888.00 2008-09-04 03:54:33.000 248 13029.17 77.30 55269.80 88888.00 2008-09-04 03:54:33.125 248 13029.23 77.28 55269.85 88888.00 2008-09-04 03:54:33.250 248 13029.30 77.30 55269.93 88888.00 2008-09-04 03:54:33.375 248 13029.38 77.33 55269.97 88888.00 2008-09-04 03:54:33.500 248 13029.40 77.25 55269.97 88888.00 2008-09-04 03:54:33.625 248 13029.42 77.15 55270.00 88888.00 2008-09-04 03:54:33.750 248 13029.45 77.12 55270.07 88888.00 2008-09-04 03:54:33.875 248 13029.42 77.08 55270.12 88888.00 2008-09-04 03:54:34.000 248 13029.42 77.03 55270.12 88888.00 2008-09-04 03:54:34.125 248 13029.42 77.05 55270.20 88888.00 2008-09-04 03:54:34.250 248 13029.38 77.03 55270.25 88888.00 2008-09-04 03:54:34.375 248 13029.38 76.95 55270.22 88888.00 2008-09-04 03:54:34.500 248 13029.40 76.97 55270.28 88888.00 2008-09-04 03:54:34.625 248 13029.45 77.00 55270.35 88888.00 2008-09-04 03:54:34.750 248 13029.45 76.97 55270.40 88888.00 2008-09-04 03:54:34.875 248 13029.42 76.95 55270.45 88888.00 2008-09-04 03:54:35.000 248 13029.45 76.95 55270.47 88888.00 2008-09-04 03:54:35.125 248 13029.50 76.97 55270.53 88888.00 2008-09-04 03:54:35.250 248 13029.48 76.90 55270.53 88888.00 2008-09-04 03:54:35.375 248 13029.42 76.88 55270.55 88888.00 2008-09-04 03:54:35.500 248 13029.40 76.90 55270.62 88888.00 2008-09-04 03:54:35.625 248 13029.45 76.90 55270.65 88888.00 2008-09-04 03:54:35.750 248 13029.42 76.90 55270.68 88888.00 2008-09-04 03:54:35.875 248 13029.42 76.92 55270.72 88888.00 2008-09-04 03:54:36.000 248 13029.48 76.95 55270.78 88888.00 2008-09-04 03:54:36.125 248 13029.48 76.92 55270.78 88888.00 2008-09-04 03:54:36.250 248 13029.38 76.88 55270.80 88888.00 2008-09-04 03:54:36.375 248 13029.40 76.88 55270.85 88888.00 2008-09-04 03:54:36.500 248 13029.40 76.97 55270.90 88888.00 2008-09-04 03:54:36.625 248 13029.33 77.05 55270.93 88888.00 2008-09-04 03:54:36.750 248 13029.23 77.03 55270.97 88888.00 2008-09-04 03:54:36.875 248 13029.17 77.00 55271.03 88888.00 2008-09-04 03:54:37.000 248 13029.17 77.08 55271.05 88888.00 2008-09-04 03:54:37.125 248 13029.23 77.12 55271.15 88888.00 2008-09-04 03:54:37.250 248 13029.17 77.15 55271.15 88888.00 2008-09-04 03:54:37.375 248 13029.05 77.15 55271.15 88888.00 2008-09-04 03:54:37.500 248 13028.98 77.25 55271.20 88888.00 2008-09-04 03:54:37.625 248 13029.00 77.35 55271.30 88888.00 2008-09-04 03:54:37.750 248 13028.95 77.38 55271.35 88888.00 2008-09-04 03:54:37.875 248 13028.95 77.40 55271.38 88888.00 2008-09-04 03:54:38.000 248 13028.88 77.40 55271.40 88888.00 2008-09-04 03:54:38.125 248 13028.73 77.35 55271.40 88888.00 2008-09-04 03:54:38.250 248 13028.70 77.40 55271.47 88888.00 2008-09-04 03:54:38.375 248 13028.80 77.50 55271.53 88888.00 2008-09-04 03:54:38.500 248 13028.80 77.60 55271.57 88888.00 2008-09-04 03:54:38.625 248 13028.75 77.70 55271.62 88888.00 2008-09-04 03:54:38.750 248 13028.67 77.78 55271.65 88888.00 2008-09-04 03:54:38.875 248 13028.55 77.75 55271.65 88888.00 2008-09-04 03:54:39.000 248 13028.45 77.75 55271.68 88888.00 2008-09-04 03:54:39.125 248 13028.42 77.85 55271.75 88888.00 2008-09-04 03:54:39.250 248 13028.40 78.00 55271.80 88888.00 2008-09-04 03:54:39.375 248 13028.42 78.10 55271.80 88888.00 2008-09-04 03:54:39.500 248 13028.33 78.12 55271.82 88888.00 2008-09-04 03:54:39.625 248 13028.25 78.12 55271.82 88888.00 2008-09-04 03:54:39.750 248 13028.25 78.20 55271.90 88888.00 2008-09-04 03:54:39.875 248 13028.27 78.25 55271.97 88888.00 2008-09-04 03:54:40.000 248 13028.15 78.25 55271.93 88888.00 2008-09-04 03:54:40.125 248 13028.10 78.33 55271.97 88888.00 2008-09-04 03:54:40.250 248 13028.05 78.38 55272.05 88888.00 2008-09-04 03:54:40.375 248 13028.00 78.40 55272.07 88888.00 2008-09-04 03:54:40.500 248 13027.98 78.50 55272.12 88888.00 2008-09-04 03:54:40.625 248 13027.95 78.55 55272.12 88888.00 2008-09-04 03:54:40.750 248 13027.85 78.53 55272.15 88888.00 2008-09-04 03:54:40.875 248 13027.77 78.58 55272.15 88888.00 2008-09-04 03:54:41.000 248 13027.77 78.62 55272.20 88888.00 2008-09-04 03:54:41.125 248 13027.73 78.70 55272.28 88888.00 2008-09-04 03:54:41.250 248 13027.58 78.67 55272.35 88888.00 2008-09-04 03:54:41.375 248 13027.50 78.70 55272.38 88888.00 2008-09-04 03:54:41.500 248 13027.45 78.83 55272.43 88888.00 2008-09-04 03:54:41.625 248 13027.42 78.88 55272.43 88888.00 2008-09-04 03:54:41.750 248 13027.38 78.90 55272.47 88888.00 2008-09-04 03:54:41.875 248 13027.30 78.95 55272.57 88888.00 2008-09-04 03:54:42.000 248 13027.30 78.95 55272.57 88888.00 2008-09-04 03:54:42.125 248 13027.27 78.92 55272.62 88888.00 2008-09-04 03:54:42.250 248 13027.20 79.00 55272.65 88888.00 2008-09-04 03:54:42.375 248 13027.23 79.05 55272.70 88888.00 2008-09-04 03:54:42.500 248 13027.15 79.05 55272.70 88888.00 2008-09-04 03:54:42.625 248 13026.98 79.03 55272.72 88888.00 2008-09-04 03:54:42.750 248 13026.92 79.00 55272.75 88888.00 2008-09-04 03:54:42.875 248 13026.88 79.03 55272.78 88888.00 2008-09-04 03:54:43.000 248 13026.85 79.10 55272.80 88888.00 2008-09-04 03:54:43.125 248 13026.85 79.22 55272.88 88888.00 2008-09-04 03:54:43.250 248 13026.77 79.22 55272.93 88888.00 2008-09-04 03:54:43.375 248 13026.67 79.22 55272.93 88888.00 2008-09-04 03:54:43.500 248 13026.58 79.25 55272.95 88888.00 2008-09-04 03:54:43.625 248 13026.52 79.25 55272.97 88888.00 2008-09-04 03:54:43.750 248 13026.48 79.28 55273.03 88888.00 2008-09-04 03:54:43.875 248 13026.48 79.28 55273.07 88888.00 2008-09-04 03:54:44.000 248 13026.45 79.28 55273.12 88888.00 2008-09-04 03:54:44.125 248 13026.42 79.33 55273.15 88888.00 2008-09-04 03:54:44.250 248 13026.40 79.35 55273.22 88888.00 2008-09-04 03:54:44.375 248 13026.38 79.35 55273.25 88888.00 2008-09-04 03:54:44.500 248 13026.35 79.35 55273.30 88888.00 2008-09-04 03:54:44.625 248 13026.30 79.28 55273.32 88888.00 2008-09-04 03:54:44.750 248 13026.27 79.28 55273.38 88888.00 2008-09-04 03:54:44.875 248 13026.17 79.33 55273.40 88888.00 2008-09-04 03:54:45.000 248 13026.12 79.38 55273.45 88888.00 2008-09-04 03:54:45.125 248 13026.15 79.38 55273.55 88888.00 2008-09-04 03:54:45.250 248 13026.08 79.35 55273.57 88888.00 2008-09-04 03:54:45.375 248 13026.08 79.40 55273.60 88888.00 2008-09-04 03:54:45.500 248 13026.02 79.35 55273.65 88888.00 2008-09-04 03:54:45.625 248 13025.95 79.28 55273.62 88888.00 2008-09-04 03:54:45.750 248 13025.92 79.33 55273.68 88888.00 2008-09-04 03:54:45.875 248 13025.95 79.30 55273.70 88888.00 2008-09-04 03:54:46.000 248 13025.88 79.22 55273.72 88888.00 2008-09-04 03:54:46.125 248 13025.80 79.25 55273.78 88888.00 2008-09-04 03:54:46.250 248 13025.73 79.22 55273.82 88888.00 2008-09-04 03:54:46.375 248 13025.73 79.22 55273.90 88888.00 2008-09-04 03:54:46.500 248 13025.73 79.20 55273.93 88888.00 2008-09-04 03:54:46.625 248 13025.77 79.15 55273.97 88888.00 2008-09-04 03:54:46.750 248 13025.73 79.17 55274.00 88888.00 2008-09-04 03:54:46.875 248 13025.73 79.17 55274.03 88888.00 2008-09-04 03:54:47.000 248 13025.70 79.15 55274.03 88888.00 2008-09-04 03:54:47.125 248 13025.67 79.05 55274.07 88888.00 2008-09-04 03:54:47.250 248 13025.65 79.05 55274.12 88888.00 2008-09-04 03:54:47.375 248 13025.65 79.05 55274.18 88888.00 2008-09-04 03:54:47.500 248 13025.58 79.03 55274.20 88888.00 2008-09-04 03:54:47.625 248 13025.55 79.03 55274.22 88888.00 2008-09-04 03:54:47.750 248 13025.55 79.03 55274.25 88888.00 2008-09-04 03:54:47.875 248 13025.55 79.03 55274.28 88888.00 2008-09-04 03:54:48.000 248 13025.48 78.92 55274.28 88888.00 2008-09-04 03:54:48.125 248 13025.45 78.90 55274.32 88888.00 2008-09-04 03:54:48.250 248 13025.42 78.90 55274.40 88888.00 2008-09-04 03:54:48.375 248 13025.40 78.88 55274.40 88888.00 2008-09-04 03:54:48.500 248 13025.40 78.80 55274.45 88888.00 2008-09-04 03:54:48.625 248 13025.38 78.80 55274.50 88888.00 2008-09-04 03:54:48.750 248 13025.38 78.88 55274.53 88888.00 2008-09-04 03:54:48.875 248 13025.38 78.83 55274.55 88888.00 2008-09-04 03:54:49.000 248 13025.38 78.80 55274.57 88888.00 2008-09-04 03:54:49.125 248 13025.33 78.83 55274.62 88888.00 2008-09-04 03:54:49.250 248 13025.23 78.72 55274.65 88888.00 2008-09-04 03:54:49.375 248 13025.12 78.70 55274.68 88888.00 2008-09-04 03:54:49.500 248 13025.15 78.75 55274.72 88888.00 2008-09-04 03:54:49.625 248 13025.20 78.85 55274.80 88888.00 2008-09-04 03:54:49.750 248 13025.12 78.83 55274.82 88888.00 2008-09-04 03:54:49.875 248 13025.10 78.83 55274.82 88888.00 2008-09-04 03:54:50.000 248 13025.12 78.80 55274.82 88888.00 2008-09-04 03:54:50.125 248 13025.10 78.75 55274.85 88888.00 2008-09-04 03:54:50.250 248 13025.00 78.70 55274.95 88888.00 2008-09-04 03:54:50.375 248 13024.92 78.72 55274.95 88888.00 2008-09-04 03:54:50.500 248 13024.88 78.72 55275.00 88888.00 2008-09-04 03:54:50.625 248 13024.88 78.78 55275.03 88888.00 2008-09-04 03:54:50.750 248 13024.85 78.85 55275.05 88888.00 2008-09-04 03:54:50.875 248 13024.80 78.83 55275.12 88888.00 2008-09-04 03:54:51.000 248 13024.75 78.80 55275.10 88888.00 2008-09-04 03:54:51.125 248 13024.77 78.78 55275.12 88888.00 2008-09-04 03:54:51.250 248 13024.73 78.78 55275.15 88888.00 2008-09-04 03:54:51.375 248 13024.70 78.80 55275.18 88888.00 2008-09-04 03:54:51.500 248 13024.65 78.78 55275.22 88888.00 2008-09-04 03:54:51.625 248 13024.62 78.80 55275.25 88888.00 2008-09-04 03:54:51.750 248 13024.60 78.78 55275.25 88888.00 2008-09-04 03:54:51.875 248 13024.52 78.80 55275.28 88888.00 2008-09-04 03:54:52.000 248 13024.52 78.83 55275.30 88888.00 2008-09-04 03:54:52.125 248 13024.50 78.80 55275.35 88888.00 2008-09-04 03:54:52.250 248 13024.50 78.88 55275.45 88888.00 2008-09-04 03:54:52.375 248 13024.50 78.88 55275.43 88888.00 2008-09-04 03:54:52.500 248 13024.35 78.85 55275.45 88888.00 2008-09-04 03:54:52.625 248 13024.30 78.85 55275.45 88888.00 2008-09-04 03:54:52.750 248 13024.42 78.90 55275.50 88888.00 2008-09-04 03:54:52.875 248 13024.40 78.90 55275.53 88888.00 2008-09-04 03:54:53.000 248 13024.27 78.90 55275.53 88888.00 2008-09-04 03:54:53.125 248 13024.23 78.95 55275.62 88888.00 2008-09-04 03:54:53.250 248 13024.35 79.00 55275.65 88888.00 2008-09-04 03:54:53.375 248 13024.42 79.03 55275.68 88888.00 2008-09-04 03:54:53.500 248 13024.27 78.97 55275.68 88888.00 2008-09-04 03:54:53.625 248 13024.23 78.92 55275.68 88888.00 2008-09-04 03:54:53.750 248 13024.15 78.92 55275.70 88888.00 2008-09-04 03:54:53.875 248 13024.12 78.92 55275.80 88888.00 2008-09-04 03:54:54.000 248 13024.15 78.97 55275.85 88888.00 2008-09-04 03:54:54.125 248 13024.10 79.00 55275.82 88888.00 2008-09-04 03:54:54.250 248 13024.00 79.00 55275.88 88888.00 2008-09-04 03:54:54.375 248 13023.95 78.97 55275.90 88888.00 2008-09-04 03:54:54.500 248 13023.90 78.97 55275.93 88888.00 2008-09-04 03:54:54.625 248 13023.83 79.00 55275.95 88888.00 2008-09-04 03:54:54.750 248 13023.77 79.00 55275.97 88888.00 2008-09-04 03:54:54.875 248 13023.70 79.05 55276.00 88888.00 2008-09-04 03:54:55.000 248 13023.75 79.12 55276.05 88888.00 2008-09-04 03:54:55.125 248 13023.75 79.15 55276.05 88888.00 2008-09-04 03:54:55.250 248 13023.60 79.10 55276.10 88888.00 2008-09-04 03:54:55.375 248 13023.52 79.08 55276.05 88888.00 2008-09-04 03:54:55.500 248 13023.48 79.15 55276.07 88888.00 2008-09-04 03:54:55.625 248 13023.52 79.20 55276.10 88888.00 2008-09-04 03:54:55.750 248 13023.48 79.17 55276.15 88888.00 2008-09-04 03:54:55.875 248 13023.35 79.20 55276.22 88888.00 2008-09-04 03:54:56.000 248 13023.33 79.28 55276.25 88888.00 2008-09-04 03:54:56.125 248 13023.25 79.33 55276.25 88888.00 2008-09-04 03:54:56.250 248 13023.12 79.33 55276.28 88888.00 2008-09-04 03:54:56.375 248 13023.08 79.30 55276.28 88888.00 2008-09-04 03:54:56.500 248 13023.00 79.38 55276.30 88888.00 2008-09-04 03:54:56.625 248 13023.02 79.45 55276.32 88888.00 2008-09-04 03:54:56.750 248 13022.95 79.38 55276.28 88888.00 2008-09-04 03:54:56.875 248 13022.85 79.42 55276.32 88888.00 2008-09-04 03:54:57.000 248 13022.80 79.58 55276.35 88888.00 2008-09-04 03:54:57.125 248 13022.75 79.62 55276.40 88888.00 2008-09-04 03:54:57.250 248 13022.62 79.65 55276.40 88888.00 2008-09-04 03:54:57.375 248 13022.60 79.65 55276.45 88888.00 2008-09-04 03:54:57.500 248 13022.55 79.67 55276.47 88888.00 2008-09-04 03:54:57.625 248 13022.45 79.75 55276.47 88888.00 2008-09-04 03:54:57.750 248 13022.33 79.78 55276.50 88888.00 2008-09-04 03:54:57.875 248 13022.25 79.80 55276.47 88888.00 2008-09-04 03:54:58.000 248 13022.15 79.85 55276.50 88888.00 2008-09-04 03:54:58.125 248 13022.15 79.88 55276.53 88888.00 2008-09-04 03:54:58.250 248 13022.08 79.85 55276.55 88888.00 2008-09-04 03:54:58.375 248 13022.08 79.97 55276.57 88888.00 2008-09-04 03:54:58.500 248 13021.98 80.05 55276.60 88888.00 2008-09-04 03:54:58.625 248 13021.90 80.05 55276.62 88888.00 2008-09-04 03:54:58.750 248 13021.88 80.05 55276.62 88888.00 2008-09-04 03:54:58.875 248 13021.85 80.10 55276.65 88888.00 2008-09-04 03:54:59.000 248 13021.77 80.12 55276.65 88888.00 2008-09-04 03:54:59.125 248 13021.70 80.17 55276.68 88888.00 2008-09-04 03:54:59.250 248 13021.60 80.25 55276.65 88888.00 2008-09-04 03:54:59.375 248 13021.45 80.25 55276.62 88888.00 2008-09-04 03:54:59.500 248 13021.35 80.30 55276.62 88888.00 2008-09-04 03:54:59.625 248 13021.33 80.38 55276.68 88888.00 2008-09-04 03:54:59.750 248 13021.25 80.40 55276.68 88888.00 2008-09-04 03:54:59.875 248 13021.12 80.47 55276.72 88888.00 2008-09-04 03:55:00.000 248 13021.15 80.60 55276.72 88888.00 2008-09-04 03:55:00.125 248 13020.98 80.60 55276.70 88888.00 2008-09-04 03:55:00.250 248 13020.88 80.58 55276.70 88888.00 2008-09-04 03:55:00.375 248 13020.90 80.67 55276.70 88888.00 2008-09-04 03:55:00.500 248 13020.83 80.75 55276.68 88888.00 2008-09-04 03:55:00.625 248 13020.58 80.72 55276.62 88888.00 2008-09-04 03:55:00.750 248 13020.45 80.80 55276.68 88888.00 2008-09-04 03:55:00.875 248 13020.45 80.85 55276.70 88888.00 2008-09-04 03:55:01.000 248 13020.35 80.88 55276.68 88888.00 2008-09-04 03:55:01.125 248 13020.20 80.95 55276.68 88888.00 2008-09-04 03:55:01.250 248 13020.08 80.97 55276.65 88888.00 2008-09-04 03:55:01.375 248 13020.00 81.03 55276.68 88888.00 2008-09-04 03:55:01.500 248 13019.90 81.15 55276.68 88888.00 2008-09-04 03:55:01.625 248 13019.85 81.22 55276.65 88888.00 2008-09-04 03:55:01.750 248 13019.80 81.25 55276.65 88888.00 2008-09-04 03:55:01.875 248 13019.80 81.35 55276.68 88888.00 2008-09-04 03:55:02.000 248 13019.73 81.40 55276.68 88888.00 2008-09-04 03:55:02.125 248 13019.60 81.50 55276.68 88888.00 2008-09-04 03:55:02.250 248 13019.50 81.50 55276.68 88888.00 2008-09-04 03:55:02.375 248 13019.40 81.53 55276.65 88888.00 2008-09-04 03:55:02.500 248 13019.25 81.58 55276.65 88888.00 2008-09-04 03:55:02.625 248 13019.20 81.67 55276.65 88888.00 2008-09-04 03:55:02.750 248 13019.10 81.72 55276.65 88888.00 2008-09-04 03:55:02.875 248 13019.00 81.80 55276.70 88888.00 2008-09-04 03:55:03.000 248 13018.88 81.78 55276.68 88888.00 2008-09-04 03:55:03.125 248 13018.85 81.88 55276.70 88888.00 2008-09-04 03:55:03.250 248 13018.70 81.92 55276.70 88888.00 2008-09-04 03:55:03.375 248 13018.52 81.97 55276.68 88888.00 2008-09-04 03:55:03.500 248 13018.45 82.00 55276.68 88888.00 2008-09-04 03:55:03.625 248 13018.45 82.05 55276.68 88888.00 2008-09-04 03:55:03.750 248 13018.33 82.12 55276.65 88888.00 2008-09-04 03:55:03.875 248 13018.17 82.10 55276.65 88888.00 2008-09-04 03:55:04.000 248 13018.08 82.17 55276.62 88888.00 2008-09-04 03:55:04.125 248 13018.00 82.25 55276.68 88888.00 2008-09-04 03:55:04.250 248 13017.90 82.28 55276.70 88888.00 2008-09-04 03:55:04.375 248 13017.88 82.33 55276.70 88888.00 2008-09-04 03:55:04.500 248 13017.80 82.40 55276.75 88888.00 2008-09-04 03:55:04.625 248 13017.70 82.38 55276.72 88888.00 2008-09-04 03:55:04.750 248 13017.58 82.40 55276.70 88888.00 2008-09-04 03:55:04.875 248 13017.45 82.45 55276.70 88888.00 2008-09-04 03:55:05.000 248 13017.33 82.45 55276.70 88888.00 2008-09-04 03:55:05.125 248 13017.27 82.50 55276.75 88888.00 2008-09-04 03:55:05.250 248 13017.20 82.58 55276.75 88888.00 2008-09-04 03:55:05.375 248 13017.10 82.62 55276.75 88888.00 2008-09-04 03:55:05.500 248 13017.00 82.65 55276.78 88888.00 2008-09-04 03:55:05.625 248 13016.90 82.70 55276.75 88888.00 2008-09-04 03:55:05.750 248 13016.88 82.78 55276.78 88888.00 2008-09-04 03:55:05.875 248 13016.75 82.80 55276.78 88888.00 2008-09-04 03:55:06.000 248 13016.62 82.83 55276.80 88888.00 2008-09-04 03:55:06.125 248 13016.52 82.88 55276.80 88888.00 2008-09-04 03:55:06.250 248 13016.38 82.92 55276.80 88888.00 2008-09-04 03:55:06.375 248 13016.25 83.03 55276.80 88888.00 2008-09-04 03:55:06.500 248 13016.12 83.05 55276.82 88888.00 2008-09-04 03:55:06.625 248 13016.02 83.08 55276.82 88888.00 2008-09-04 03:55:06.750 248 13015.95 83.12 55276.82 88888.00 2008-09-04 03:55:06.875 248 13015.85 83.15 55276.82 88888.00 2008-09-04 03:55:07.000 248 13015.73 83.25 55276.85 88888.00 2008-09-04 03:55:07.125 248 13015.67 83.28 55276.88 88888.00 2008-09-04 03:55:07.250 248 13015.58 83.25 55276.90 88888.00 2008-09-04 03:55:07.375 248 13015.45 83.28 55276.90 88888.00 2008-09-04 03:55:07.500 248 13015.30 83.35 55276.88 88888.00 2008-09-04 03:55:07.625 248 13015.17 83.38 55276.88 88888.00 2008-09-04 03:55:07.750 248 13015.08 83.42 55276.88 88888.00 2008-09-04 03:55:07.875 248 13014.95 83.53 55276.93 88888.00 2008-09-04 03:55:08.000 248 13014.88 83.60 55276.90 88888.00 2008-09-04 03:55:08.125 248 13014.88 83.65 55276.90 88888.00 2008-09-04 03:55:08.250 248 13014.70 83.70 55276.88 88888.00 2008-09-04 03:55:08.375 248 13014.58 83.78 55276.88 88888.00 2008-09-04 03:55:08.500 248 13014.45 83.83 55276.93 88888.00 2008-09-04 03:55:08.625 248 13014.35 83.83 55276.90 88888.00 2008-09-04 03:55:08.750 248 13014.15 83.83 55276.88 88888.00 2008-09-04 03:55:08.875 248 13013.98 83.85 55276.90 88888.00 2008-09-04 03:55:09.000 248 13013.85 83.90 55276.90 88888.00 2008-09-04 03:55:09.125 248 13013.85 84.03 55276.93 88888.00 2008-09-04 03:55:09.250 248 13013.75 84.05 55276.93 88888.00 2008-09-04 03:55:09.375 248 13013.62 84.08 55276.90 88888.00 2008-09-04 03:55:09.500 248 13013.50 84.08 55276.90 88888.00 2008-09-04 03:55:09.625 248 13013.40 84.12 55276.90 88888.00 2008-09-04 03:55:09.750 248 13013.27 84.15 55276.90 88888.00 2008-09-04 03:55:09.875 248 13013.15 84.28 55276.90 88888.00 2008-09-04 03:55:10.000 248 13013.00 84.28 55276.88 88888.00 2008-09-04 03:55:10.125 248 13012.88 84.30 55276.90 88888.00 2008-09-04 03:55:10.250 248 13012.83 84.40 55276.90 88888.00 2008-09-04 03:55:10.375 248 13012.67 84.45 55276.93 88888.00 2008-09-04 03:55:10.500 248 13012.52 84.42 55276.93 88888.00 2008-09-04 03:55:10.625 248 13012.42 84.45 55276.88 88888.00 2008-09-04 03:55:10.750 248 13012.33 84.58 55276.88 88888.00 2008-09-04 03:55:10.875 248 13012.23 84.67 55276.88 88888.00 2008-09-04 03:55:11.000 248 13012.10 84.65 55276.90 88888.00 2008-09-04 03:55:11.125 248 13012.00 84.65 55276.88 88888.00 2008-09-04 03:55:11.250 248 13011.88 84.67 55276.85 88888.00 2008-09-04 03:55:11.375 248 13011.77 84.72 55276.85 88888.00 2008-09-04 03:55:11.500 248 13011.62 84.75 55276.85 88888.00 2008-09-04 03:55:11.625 248 13011.55 84.78 55276.85 88888.00 2008-09-04 03:55:11.750 248 13011.48 84.83 55276.85 88888.00 2008-09-04 03:55:11.875 248 13011.35 84.88 55276.85 88888.00 2008-09-04 03:55:12.000 248 13011.23 84.88 55276.88 88888.00 2008-09-04 03:55:12.125 248 13011.10 84.90 55276.88 88888.00 2008-09-04 03:55:12.250 248 13010.95 84.92 55276.88 88888.00 2008-09-04 03:55:12.375 248 13010.90 84.97 55276.85 88888.00 2008-09-04 03:55:12.500 248 13010.80 85.03 55276.82 88888.00 2008-09-04 03:55:12.625 248 13010.73 85.03 55276.80 88888.00 2008-09-04 03:55:12.750 248 13010.55 85.03 55276.82 88888.00 2008-09-04 03:55:12.875 248 13010.50 85.10 55276.85 88888.00 2008-09-04 03:55:13.000 248 13010.45 85.15 55276.88 88888.00 2008-09-04 03:55:13.125 248 13010.27 85.20 55276.85 88888.00 2008-09-04 03:55:13.250 248 13010.10 85.15 55276.85 88888.00 2008-09-04 03:55:13.375 248 13010.00 85.15 55276.82 88888.00 2008-09-04 03:55:13.500 248 13009.90 85.17 55276.82 88888.00 2008-09-04 03:55:13.625 248 13009.85 85.30 55276.85 88888.00 2008-09-04 03:55:13.750 248 13009.67 85.30 55276.80 88888.00 2008-09-04 03:55:13.875 248 13009.40 85.22 55276.75 88888.00 2008-09-04 03:55:14.000 248 13009.33 85.25 55276.75 88888.00 2008-09-04 03:55:14.125 248 13009.25 85.30 55276.78 88888.00 2008-09-04 03:55:14.250 248 13009.02 85.40 55276.78 88888.00 2008-09-04 03:55:14.375 248 13008.95 85.45 55276.80 88888.00 2008-09-04 03:55:14.500 248 13008.95 85.50 55276.80 88888.00 2008-09-04 03:55:14.625 248 13008.83 85.50 55276.78 88888.00 2008-09-04 03:55:14.750 248 13008.67 85.50 55276.75 88888.00 2008-09-04 03:55:14.875 248 13008.62 85.55 55276.75 88888.00 2008-09-04 03:55:15.000 248 13008.58 85.65 55276.78 88888.00 2008-09-04 03:55:15.125 248 13008.42 85.67 55276.75 88888.00 2008-09-04 03:55:15.250 248 13008.27 85.70 55276.72 88888.00 2008-09-04 03:55:15.375 248 13008.23 85.72 55276.75 88888.00 2008-09-04 03:55:15.500 248 13008.08 85.78 55276.75 88888.00 2008-09-04 03:55:15.625 248 13007.92 85.80 55276.78 88888.00 2008-09-04 03:55:15.750 248 13007.88 85.90 55276.78 88888.00 2008-09-04 03:55:15.875 248 13007.80 85.92 55276.72 88888.00 2008-09-04 03:55:16.000 248 13007.60 86.00 55276.78 88888.00 2008-09-04 03:55:16.125 248 13007.45 86.05 55276.80 88888.00 2008-09-04 03:55:16.250 248 13007.35 86.03 55276.78 88888.00 2008-09-04 03:55:16.375 248 13007.27 86.05 55276.78 88888.00 2008-09-04 03:55:16.500 248 13007.25 86.05 55276.78 88888.00 2008-09-04 03:55:16.625 248 13007.17 86.10 55276.72 88888.00 2008-09-04 03:55:16.750 248 13007.00 86.10 55276.70 88888.00 2008-09-04 03:55:16.875 248 13006.88 86.12 55276.70 88888.00 2008-09-04 03:55:17.000 248 13006.85 86.25 55276.72 88888.00 2008-09-04 03:55:17.125 248 13006.75 86.35 55276.70 88888.00 2008-09-04 03:55:17.250 248 13006.60 86.35 55276.70 88888.00 2008-09-04 03:55:17.375 248 13006.48 86.33 55276.72 88888.00 2008-09-04 03:55:17.500 248 13006.38 86.30 55276.72 88888.00 2008-09-04 03:55:17.625 248 13006.40 86.40 55276.72 88888.00 2008-09-04 03:55:17.750 248 13006.38 86.45 55276.70 88888.00 2008-09-04 03:55:17.875 248 13006.25 86.45 55276.70 88888.00 2008-09-04 03:55:18.000 248 13006.08 86.45 55276.68 88888.00 2008-09-04 03:55:18.125 248 13005.90 86.50 55276.68 88888.00 2008-09-04 03:55:18.250 248 13005.77 86.50 55276.70 88888.00 2008-09-04 03:55:18.375 248 13005.80 86.55 55276.72 88888.00 2008-09-04 03:55:18.500 248 13005.70 86.58 55276.70 88888.00 2008-09-04 03:55:18.625 248 13005.62 86.60 55276.72 88888.00 2008-09-04 03:55:18.750 248 13005.50 86.62 55276.72 88888.00 2008-09-04 03:55:18.875 248 13005.40 86.60 55276.72 88888.00 2008-09-04 03:55:19.000 248 13005.33 86.60 55276.70 88888.00 2008-09-04 03:55:19.125 248 13005.20 86.62 55276.68 88888.00 2008-09-04 03:55:19.250 248 13005.05 86.65 55276.72 88888.00 2008-09-04 03:55:19.375 248 13004.95 86.70 55276.72 88888.00 2008-09-04 03:55:19.500 248 13004.88 86.70 55276.75 88888.00 2008-09-04 03:55:19.625 248 13004.83 86.70 55276.72 88888.00 2008-09-04 03:55:19.750 248 13004.75 86.70 55276.75 88888.00 2008-09-04 03:55:19.875 248 13004.67 86.72 55276.75 88888.00 2008-09-04 03:55:20.000 248 13004.58 86.75 55276.70 88888.00 2008-09-04 03:55:20.125 248 13004.45 86.80 55276.70 88888.00 2008-09-04 03:55:20.250 248 13004.35 86.83 55276.68 88888.00 2008-09-04 03:55:20.375 248 13004.30 86.83 55276.65 88888.00 2008-09-04 03:55:20.500 248 13004.30 86.90 55276.65 88888.00 2008-09-04 03:55:20.625 248 13004.17 86.95 55276.68 88888.00 2008-09-04 03:55:20.750 248 13004.08 86.97 55276.65 88888.00 2008-09-04 03:55:20.875 248 13003.95 86.95 55276.62 88888.00 2008-09-04 03:55:21.000 248 13003.77 86.90 55276.57 88888.00 2008-09-04 03:55:21.125 248 13003.70 86.97 55276.57 88888.00 2008-09-04 03:55:21.250 248 13003.58 87.00 55276.60 88888.00 2008-09-04 03:55:21.375 248 13003.60 87.05 55276.60 88888.00 2008-09-04 03:55:21.500 248 13003.58 87.08 55276.57 88888.00 2008-09-04 03:55:21.625 248 13003.42 87.12 55276.57 88888.00 2008-09-04 03:55:21.750 248 13003.30 87.15 55276.57 88888.00 2008-09-04 03:55:21.875 248 13003.33 87.22 55276.55 88888.00 2008-09-04 03:55:22.000 248 13003.25 87.25 55276.53 88888.00 2008-09-04 03:55:22.125 248 13003.12 87.25 55276.50 88888.00 2008-09-04 03:55:22.250 248 13003.00 87.20 55276.50 88888.00 2008-09-04 03:55:22.375 248 13003.00 87.25 55276.45 88888.00 2008-09-04 03:55:22.500 248 13002.90 87.33 55276.45 88888.00 2008-09-04 03:55:22.625 248 13002.80 87.33 55276.45 88888.00 2008-09-04 03:55:22.750 248 13002.65 87.30 55276.40 88888.00 2008-09-04 03:55:22.875 248 13002.58 87.38 55276.38 88888.00 2008-09-04 03:55:23.000 248 13002.52 87.42 55276.38 88888.00 2008-09-04 03:55:23.125 248 13002.48 87.45 55276.35 88888.00 2008-09-04 03:55:23.250 248 13002.42 87.50 55276.38 88888.00 2008-09-04 03:55:23.375 248 13002.35 87.53 55276.35 88888.00 2008-09-04 03:55:23.500 248 13002.27 87.55 55276.32 88888.00 2008-09-04 03:55:23.625 248 13002.10 87.53 55276.28 88888.00 2008-09-04 03:55:23.750 248 13001.95 87.55 55276.25 88888.00 2008-09-04 03:55:23.875 248 13001.88 87.62 55276.28 88888.00 2008-09-04 03:55:24.000 248 13001.83 87.67 55276.25 88888.00 2008-09-04 03:55:24.125 248 13001.73 87.72 55276.22 88888.00 2008-09-04 03:55:24.250 248 13001.60 87.75 55276.18 88888.00 2008-09-04 03:55:24.375 248 13001.58 87.83 55276.18 88888.00 2008-09-04 03:55:24.500 248 13001.52 87.88 55276.15 88888.00 2008-09-04 03:55:24.625 248 13001.45 87.88 55276.10 88888.00 2008-09-04 03:55:24.750 248 13001.35 87.90 55276.07 88888.00 2008-09-04 03:55:24.875 248 13001.20 87.95 55276.07 88888.00 2008-09-04 03:55:25.000 248 13001.15 88.03 55276.07 88888.00 2008-09-04 03:55:25.125 248 13001.12 88.08 55276.07 88888.00 2008-09-04 03:55:25.250 248 13000.95 88.05 55276.00 88888.00 2008-09-04 03:55:25.375 248 13000.90 88.17 55276.03 88888.00 2008-09-04 03:55:25.500 248 13000.90 88.30 55276.05 88888.00 2008-09-04 03:55:25.625 248 13000.80 88.30 55276.03 88888.00 2008-09-04 03:55:25.750 248 13000.67 88.28 55275.97 88888.00 2008-09-04 03:55:25.875 248 13000.55 88.30 55275.93 88888.00 2008-09-04 03:55:26.000 248 13000.48 88.28 55275.90 88888.00 2008-09-04 03:55:26.125 248 13000.50 88.40 55275.93 88888.00 2008-09-04 03:55:26.250 248 13000.38 88.45 55275.88 88888.00 2008-09-04 03:55:26.375 248 13000.30 88.47 55275.85 88888.00 2008-09-04 03:55:26.500 248 13000.25 88.53 55275.82 88888.00 2008-09-04 03:55:26.625 248 13000.17 88.55 55275.82 88888.00 2008-09-04 03:55:26.750 248 13000.12 88.62 55275.82 88888.00 2008-09-04 03:55:26.875 248 12999.98 88.62 55275.75 88888.00 2008-09-04 03:55:27.000 248 12999.80 88.58 55275.70 88888.00 2008-09-04 03:55:27.125 248 12999.70 88.60 55275.68 88888.00 2008-09-04 03:55:27.250 248 12999.65 88.65 55275.70 88888.00 2008-09-04 03:55:27.375 248 12999.60 88.75 55275.68 88888.00 2008-09-04 03:55:27.500 248 12999.55 88.83 55275.70 88888.00 2008-09-04 03:55:27.625 248 12999.48 88.78 55275.65 88888.00 2008-09-04 03:55:27.750 248 12999.30 88.80 55275.60 88888.00 2008-09-04 03:55:27.875 248 12999.23 88.92 55275.60 88888.00 2008-09-04 03:55:28.000 248 12999.15 88.97 55275.55 88888.00 2008-09-04 03:55:28.125 248 12999.08 88.90 55275.50 88888.00 2008-09-04 03:55:28.250 248 12998.98 88.90 55275.47 88888.00 2008-09-04 03:55:28.375 248 12999.00 88.95 55275.47 88888.00 2008-09-04 03:55:28.500 248 12998.95 89.00 55275.45 88888.00 2008-09-04 03:55:28.625 248 12998.88 89.00 55275.45 88888.00 2008-09-04 03:55:28.750 248 12998.80 88.97 55275.40 88888.00 2008-09-04 03:55:28.875 248 12998.73 89.03 55275.38 88888.00 2008-09-04 03:55:29.000 248 12998.67 89.10 55275.32 88888.00 2008-09-04 03:55:29.125 248 12998.67 89.10 55275.32 88888.00 2008-09-04 03:55:29.250 248 12998.58 89.10 55275.28 88888.00 2008-09-04 03:55:29.375 248 12998.55 89.15 55275.28 88888.00 2008-09-04 03:55:29.500 248 12998.50 89.12 55275.28 88888.00 2008-09-04 03:55:29.625 248 12998.38 89.10 55275.25 88888.00 2008-09-04 03:55:29.750 248 12998.23 89.08 55275.20 88888.00 2008-09-04 03:55:29.875 248 12998.12 89.08 55275.10 88888.00 2008-09-04 03:55:30.000 248 12998.12 89.12 55275.10 88888.00 2008-09-04 03:55:30.125 248 12998.23 89.28 55275.12 88888.00 2008-09-04 03:55:30.250 248 12998.12 89.25 55275.07 88888.00 2008-09-04 03:55:30.375 248 12997.98 89.25 55275.03 88888.00 2008-09-04 03:55:30.500 248 12997.98 89.25 55275.03 88888.00 2008-09-04 03:55:30.625 248 12997.90 89.22 55274.97 88888.00 2008-09-04 03:55:30.750 248 12997.75 89.25 55274.93 88888.00 2008-09-04 03:55:30.875 248 12997.65 89.33 55274.93 88888.00 2008-09-04 03:55:31.000 248 12997.58 89.25 55274.85 88888.00 2008-09-04 03:55:31.125 248 12997.58 89.22 55274.82 88888.00 2008-09-04 03:55:31.250 248 12997.60 89.22 55274.80 88888.00 2008-09-04 03:55:31.375 248 12997.58 89.28 55274.75 88888.00 2008-09-04 03:55:31.500 248 12997.48 89.33 55274.75 88888.00 2008-09-04 03:55:31.625 248 12997.42 89.33 55274.75 88888.00 2008-09-04 03:55:31.750 248 12997.40 89.35 55274.72 88888.00 2008-09-04 03:55:31.875 248 12997.40 89.40 55274.68 88888.00 2008-09-04 03:55:32.000 248 12997.30 89.38 55274.68 88888.00 2008-09-04 03:55:32.125 248 12997.20 89.38 55274.68 88888.00 2008-09-04 03:55:32.250 248 12997.10 89.42 55274.60 88888.00 2008-09-04 03:55:32.375 248 12997.00 89.42 55274.60 88888.00 2008-09-04 03:55:32.500 248 12996.95 89.42 55274.55 88888.00 2008-09-04 03:55:32.625 248 12996.92 89.47 55274.50 88888.00 2008-09-04 03:55:32.750 248 12996.90 89.50 55274.50 88888.00 2008-09-04 03:55:32.875 248 12996.80 89.50 55274.47 88888.00 2008-09-04 03:55:33.000 248 12996.75 89.50 55274.45 88888.00 2008-09-04 03:55:33.125 248 12996.65 89.53 55274.43 88888.00 2008-09-04 03:55:33.250 248 12996.50 89.53 55274.43 88888.00 2008-09-04 03:55:33.375 248 12996.45 89.60 55274.40 88888.00 2008-09-04 03:55:33.500 248 12996.45 89.65 55274.38 88888.00 2008-09-04 03:55:33.625 248 12996.42 89.65 55274.32 88888.00 2008-09-04 03:55:33.750 248 12996.33 89.60 55274.28 88888.00 2008-09-04 03:55:33.875 248 12996.23 89.58 55274.28 88888.00 2008-09-04 03:55:34.000 248 12996.23 89.65 55274.25 88888.00 2008-09-04 03:55:34.125 248 12996.17 89.70 55274.22 88888.00 2008-09-04 03:55:34.250 248 12996.00 89.70 55274.18 88888.00 2008-09-04 03:55:34.375 248 12995.98 89.75 55274.15 88888.00 2008-09-04 03:55:34.500 248 12995.92 89.78 55274.12 88888.00 2008-09-04 03:55:34.625 248 12995.85 89.78 55274.10 88888.00 2008-09-04 03:55:34.750 248 12995.77 89.78 55274.05 88888.00 2008-09-04 03:55:34.875 248 12995.73 89.75 55274.00 88888.00 2008-09-04 03:55:35.000 248 12995.70 89.72 55273.95 88888.00 2008-09-04 03:55:35.125 248 12995.65 89.80 55273.95 88888.00 2008-09-04 03:55:35.250 248 12995.60 89.90 55273.97 88888.00 2008-09-04 03:55:35.375 248 12995.50 89.90 55273.90 88888.00 2008-09-04 03:55:35.500 248 12995.42 89.83 55273.88 88888.00 2008-09-04 03:55:35.625 248 12995.42 89.88 55273.85 88888.00 2008-09-04 03:55:35.750 248 12995.42 89.95 55273.80 88888.00 2008-09-04 03:55:35.875 248 12995.42 89.88 55273.75 88888.00 2008-09-04 03:55:36.000 248 12995.42 89.88 55273.68 88888.00 2008-09-04 03:55:36.125 248 12995.38 89.95 55273.68 88888.00 2008-09-04 03:55:36.250 248 12995.20 89.92 55273.65 88888.00 2008-09-04 03:55:36.375 248 12995.12 89.95 55273.62 88888.00 2008-09-04 03:55:36.500 248 12995.17 90.00 55273.60 88888.00 2008-09-04 03:55:36.625 248 12995.15 90.03 55273.57 88888.00 2008-09-04 03:55:36.750 248 12995.15 90.12 55273.55 88888.00 2008-09-04 03:55:36.875 248 12995.12 90.08 55273.47 88888.00 2008-09-04 03:55:37.000 248 12995.10 90.08 55273.45 88888.00 2008-09-04 03:55:37.125 248 12995.02 90.12 55273.43 88888.00 2008-09-04 03:55:37.250 248 12994.92 90.15 55273.40 88888.00 2008-09-04 03:55:37.375 248 12994.95 90.15 55273.38 88888.00 2008-09-04 03:55:37.500 248 12994.92 90.20 55273.35 88888.00 2008-09-04 03:55:37.625 248 12994.88 90.22 55273.28 88888.00 2008-09-04 03:55:37.750 248 12994.83 90.22 55273.22 88888.00 2008-09-04 03:55:37.875 248 12994.75 90.22 55273.20 88888.00 2008-09-04 03:55:38.000 248 12994.67 90.28 55273.15 88888.00 2008-09-04 03:55:38.125 248 12994.70 90.33 55273.15 88888.00 2008-09-04 03:55:38.250 248 12994.65 90.33 55273.12 88888.00 2008-09-04 03:55:38.375 248 12994.58 90.33 55273.07 88888.00 2008-09-04 03:55:38.500 248 12994.50 90.38 55273.03 88888.00 2008-09-04 03:55:38.625 248 12994.50 90.42 55273.00 88888.00 2008-09-04 03:55:38.750 248 12994.48 90.42 55272.97 88888.00 2008-09-04 03:55:38.875 248 12994.48 90.42 55272.95 88888.00 2008-09-04 03:55:39.000 248 12994.40 90.45 55272.90 88888.00 2008-09-04 03:55:39.125 248 12994.33 90.53 55272.93 88888.00 2008-09-04 03:55:39.250 248 12994.27 90.55 55272.90 88888.00 2008-09-04 03:55:39.375 248 12994.23 90.55 55272.85 88888.00 2008-09-04 03:55:39.500 248 12994.20 90.58 55272.85 88888.00 2008-09-04 03:55:39.625 248 12994.15 90.62 55272.80 88888.00 2008-09-04 03:55:39.750 248 12994.15 90.62 55272.78 88888.00 2008-09-04 03:55:39.875 248 12994.02 90.58 55272.72 88888.00 2008-09-04 03:55:40.000 248 12993.95 90.65 55272.70 88888.00 2008-09-04 03:55:40.125 248 12993.85 90.67 55272.68 88888.00 2008-09-04 03:55:40.250 248 12993.67 90.67 55272.68 88888.00 2008-09-04 03:55:40.375 248 12993.65 90.78 55272.65 88888.00 2008-09-04 03:55:40.500 248 12993.67 90.80 55272.60 88888.00 2008-09-04 03:55:40.625 248 12993.60 90.80 55272.55 88888.00 2008-09-04 03:55:40.750 248 12993.58 90.88 55272.55 88888.00 2008-09-04 03:55:40.875 248 12993.52 90.92 55272.57 88888.00 2008-09-04 03:55:41.000 248 12993.50 91.00 55272.50 88888.00 2008-09-04 03:55:41.125 248 12993.40 90.95 55272.47 88888.00 2008-09-04 03:55:41.250 248 12993.23 90.97 55272.47 88888.00 2008-09-04 03:55:41.375 248 12993.17 91.03 55272.45 88888.00 2008-09-04 03:55:41.500 248 12993.12 91.05 55272.43 88888.00 2008-09-04 03:55:41.625 248 12993.00 91.08 55272.38 88888.00 2008-09-04 03:55:41.750 248 12992.92 91.08 55272.38 88888.00 2008-09-04 03:55:41.875 248 12992.92 91.12 55272.38 88888.00 2008-09-04 03:55:42.000 248 12992.88 91.25 55272.40 88888.00 2008-09-04 03:55:42.125 248 12992.83 91.25 55272.38 88888.00 2008-09-04 03:55:42.250 248 12992.65 91.17 55272.30 88888.00 2008-09-04 03:55:42.375 248 12992.58 91.22 55272.28 88888.00 2008-09-04 03:55:42.500 248 12992.50 91.28 55272.25 88888.00 2008-09-04 03:55:42.625 248 12992.45 91.28 55272.22 88888.00 2008-09-04 03:55:42.750 248 12992.40 91.30 55272.20 88888.00 2008-09-04 03:55:42.875 248 12992.38 91.33 55272.20 88888.00 2008-09-04 03:55:43.000 248 12992.33 91.35 55272.15 88888.00 2008-09-04 03:55:43.125 248 12992.23 91.30 55272.15 88888.00 2008-09-04 03:55:43.250 248 12992.17 91.28 55272.12 88888.00 2008-09-04 03:55:43.375 248 12992.08 91.38 55272.10 88888.00 2008-09-04 03:55:43.500 248 12991.98 91.40 55272.10 88888.00 2008-09-04 03:55:43.625 248 12991.95 91.42 55272.10 88888.00 2008-09-04 03:55:43.750 248 12991.90 91.50 55272.05 88888.00 2008-09-04 03:55:43.875 248 12991.73 91.45 55272.03 88888.00 2008-09-04 03:55:44.000 248 12991.60 91.42 55272.03 88888.00 2008-09-04 03:55:44.125 248 12991.58 91.45 55272.00 88888.00 2008-09-04 03:55:44.250 248 12991.55 91.53 55272.03 88888.00 2008-09-04 03:55:44.375 248 12991.42 91.50 55271.97 88888.00 2008-09-04 03:55:44.500 248 12991.35 91.58 55271.93 88888.00 2008-09-04 03:55:44.625 248 12991.30 91.62 55271.95 88888.00 2008-09-04 03:55:44.750 248 12991.25 91.67 55271.95 88888.00 2008-09-04 03:55:44.875 248 12991.17 91.62 55271.93 88888.00 2008-09-04 03:55:45.000 248 12991.05 91.53 55271.88 88888.00 2008-09-04 03:55:45.125 248 12991.02 91.65 55271.90 88888.00 2008-09-04 03:55:45.250 248 12991.05 91.75 55271.93 88888.00 2008-09-04 03:55:45.375 248 12991.00 91.72 55271.85 88888.00 2008-09-04 03:55:45.500 248 12990.90 91.80 55271.85 88888.00 2008-09-04 03:55:45.625 248 12990.88 91.88 55271.85 88888.00 2008-09-04 03:55:45.750 248 12990.73 91.85 55271.80 88888.00 2008-09-04 03:55:45.875 248 12990.62 91.80 55271.80 88888.00 2008-09-04 03:55:46.000 248 12990.55 91.85 55271.80 88888.00 2008-09-04 03:55:46.125 248 12990.50 91.88 55271.78 88888.00 2008-09-04 03:55:46.250 248 12990.35 91.92 55271.80 88888.00 2008-09-04 03:55:46.375 248 12990.35 92.00 55271.80 88888.00 2008-09-04 03:55:46.500 248 12990.35 92.05 55271.78 88888.00 2008-09-04 03:55:46.625 248 12990.30 91.97 55271.72 88888.00 2008-09-04 03:55:46.750 248 12990.20 92.03 55271.72 88888.00 2008-09-04 03:55:46.875 248 12990.15 92.08 55271.75 88888.00 2008-09-04 03:55:47.000 248 12990.15 92.12 55271.72 88888.00 2008-09-04 03:55:47.125 248 12990.08 92.15 55271.72 88888.00 2008-09-04 03:55:47.250 248 12989.92 92.15 55271.72 88888.00 2008-09-04 03:55:47.375 248 12989.85 92.17 55271.68 88888.00 2008-09-04 03:55:47.500 248 12989.85 92.25 55271.68 88888.00 2008-09-04 03:55:47.625 248 12989.77 92.35 55271.70 88888.00 2008-09-04 03:55:47.750 248 12989.75 92.38 55271.68 88888.00 2008-09-04 03:55:47.875 248 12989.73 92.40 55271.68 88888.00 2008-09-04 03:55:48.000 248 12989.62 92.45 55271.60 88888.00 2008-09-04 03:55:48.125 248 12989.52 92.38 55271.57 88888.00 2008-09-04 03:55:48.250 248 12989.48 92.42 55271.60 88888.00 2008-09-04 03:55:48.375 248 12989.50 92.50 55271.57 88888.00 2008-09-04 03:55:48.500 248 12989.40 92.50 55271.55 88888.00 2008-09-04 03:55:48.625 248 12989.33 92.55 55271.57 88888.00 2008-09-04 03:55:48.750 248 12989.27 92.65 55271.60 88888.00 2008-09-04 03:55:48.875 248 12989.27 92.67 55271.57 88888.00 2008-09-04 03:55:49.000 248 12989.20 92.67 55271.53 88888.00 2008-09-04 03:55:49.125 248 12989.12 92.65 55271.53 88888.00 2008-09-04 03:55:49.250 248 12989.02 92.67 55271.50 88888.00 2008-09-04 03:55:49.375 248 12988.92 92.65 55271.47 88888.00 2008-09-04 03:55:49.500 248 12988.88 92.70 55271.45 88888.00 2008-09-04 03:55:49.625 248 12988.83 92.78 55271.45 88888.00 2008-09-04 03:55:49.750 248 12988.77 92.80 55271.43 88888.00 2008-09-04 03:55:49.875 248 12988.77 92.80 55271.47 88888.00 2008-09-04 03:55:50.000 248 12988.70 92.78 55271.40 88888.00 2008-09-04 03:55:50.125 248 12988.65 92.80 55271.43 88888.00 2008-09-04 03:55:50.250 248 12988.58 92.85 55271.43 88888.00 2008-09-04 03:55:50.375 248 12988.50 92.88 55271.43 88888.00 2008-09-04 03:55:50.500 248 12988.45 92.83 55271.35 88888.00 2008-09-04 03:55:50.625 248 12988.50 92.88 55271.35 88888.00 2008-09-04 03:55:50.750 248 12988.38 92.83 55271.30 88888.00 2008-09-04 03:55:50.875 248 12988.27 92.88 55271.35 88888.00 2008-09-04 03:55:51.000 248 12988.30 92.95 55271.32 88888.00 2008-09-04 03:55:51.125 248 12988.30 93.00 55271.38 88888.00 2008-09-04 03:55:51.250 248 12988.30 93.00 55271.35 88888.00 2008-09-04 03:55:51.375 248 12988.27 93.00 55271.32 88888.00 2008-09-04 03:55:51.500 248 12988.20 93.00 55271.30 88888.00 2008-09-04 03:55:51.625 248 12988.08 93.00 55271.30 88888.00 2008-09-04 03:55:51.750 248 12988.00 93.08 55271.32 88888.00 2008-09-04 03:55:51.875 248 12987.95 93.05 55271.30 88888.00 2008-09-04 03:55:52.000 248 12987.95 93.10 55271.28 88888.00 2008-09-04 03:55:52.125 248 12987.92 93.15 55271.28 88888.00 2008-09-04 03:55:52.250 248 12987.77 93.10 55271.28 88888.00 2008-09-04 03:55:52.375 248 12987.73 93.12 55271.22 88888.00 2008-09-04 03:55:52.500 248 12987.62 93.17 55271.25 88888.00 2008-09-04 03:55:52.625 248 12987.58 93.20 55271.22 88888.00 2008-09-04 03:55:52.750 248 12987.52 93.12 55271.18 88888.00 2008-09-04 03:55:52.875 248 12987.48 93.10 55271.18 88888.00 2008-09-04 03:55:53.000 248 12987.52 93.20 55271.18 88888.00 2008-09-04 03:55:53.125 248 12987.52 93.25 55271.22 88888.00 2008-09-04 03:55:53.250 248 12987.35 93.25 55271.20 88888.00 2008-09-04 03:55:53.375 248 12987.23 93.17 55271.18 88888.00 2008-09-04 03:55:53.500 248 12987.23 93.25 55271.18 88888.00 2008-09-04 03:55:53.625 248 12987.25 93.38 55271.20 88888.00 2008-09-04 03:55:53.750 248 12987.12 93.30 55271.15 88888.00 2008-09-04 03:55:53.875 248 12987.08 93.28 55271.15 88888.00 2008-09-04 03:55:54.000 248 12987.10 93.35 55271.12 88888.00 2008-09-04 03:55:54.125 248 12987.05 93.33 55271.10 88888.00 2008-09-04 03:55:54.250 248 12987.05 93.30 55271.12 88888.00 2008-09-04 03:55:54.375 248 12986.90 93.25 55271.10 88888.00 2008-09-04 03:55:54.500 248 12986.83 93.33 55271.12 88888.00 2008-09-04 03:55:54.625 248 12986.83 93.40 55271.15 88888.00 2008-09-04 03:55:54.750 248 12986.75 93.35 55271.12 88888.00 2008-09-04 03:55:54.875 248 12986.62 93.30 55271.12 88888.00 2008-09-04 03:55:55.000 248 12986.55 93.30 55271.10 88888.00 2008-09-04 03:55:55.125 248 12986.60 93.42 55271.12 88888.00 2008-09-04 03:55:55.250 248 12986.50 93.40 55271.10 88888.00 2008-09-04 03:55:55.375 248 12986.42 93.45 55271.10 88888.00 2008-09-04 03:55:55.500 248 12986.42 93.47 55271.10 88888.00 2008-09-04 03:55:55.625 248 12986.48 93.50 55271.10 88888.00 2008-09-04 03:55:55.750 248 12986.42 93.45 55271.07 88888.00 2008-09-04 03:55:55.875 248 12986.25 93.33 55271.03 88888.00 2008-09-04 03:55:56.000 248 12986.17 93.35 55271.03 88888.00 2008-09-04 03:55:56.125 248 12986.12 93.45 55271.05 88888.00 2008-09-04 03:55:56.250 248 12986.10 93.47 55271.07 88888.00 2008-09-04 03:55:56.375 248 12986.08 93.50 55271.05 88888.00 2008-09-04 03:55:56.500 248 12985.95 93.53 55271.05 88888.00 2008-09-04 03:55:56.625 248 12985.88 93.53 55271.05 88888.00 2008-09-04 03:55:56.750 248 12985.80 93.58 55271.05 88888.00 2008-09-04 03:55:56.875 248 12985.77 93.62 55271.07 88888.00 2008-09-04 03:55:57.000 248 12985.75 93.72 55271.10 88888.00 2008-09-04 03:55:57.125 248 12985.75 93.80 55271.12 88888.00 2008-09-04 03:55:57.250 248 12985.65 93.70 55271.05 88888.00 2008-09-04 03:55:57.375 248 12985.60 93.65 55271.00 88888.00 2008-09-04 03:55:57.500 248 12985.58 93.70 55271.03 88888.00 2008-09-04 03:55:57.625 248 12985.45 93.75 55271.03 88888.00 2008-09-04 03:55:57.750 248 12985.42 93.85 55271.05 88888.00 2008-09-04 03:55:57.875 248 12985.33 93.85 55271.05 88888.00 2008-09-04 03:55:58.000 248 12985.23 93.83 55271.05 88888.00 2008-09-04 03:55:58.125 248 12985.08 93.83 55271.05 88888.00 2008-09-04 03:55:58.250 248 12985.00 93.88 55271.07 88888.00 2008-09-04 03:55:58.375 248 12984.92 93.85 55271.05 88888.00 2008-09-04 03:55:58.500 248 12984.88 93.85 55271.05 88888.00 2008-09-04 03:55:58.625 248 12984.88 93.92 55271.05 88888.00 2008-09-04 03:55:58.750 248 12984.75 94.03 55271.07 88888.00 2008-09-04 03:55:58.875 248 12984.62 94.03 55271.10 88888.00 2008-09-04 03:55:59.000 248 12984.60 94.08 55271.07 88888.00 2008-09-04 03:55:59.125 248 12984.52 94.05 55271.07 88888.00 2008-09-04 03:55:59.250 248 12984.42 94.00 55271.07 88888.00 2008-09-04 03:55:59.375 248 12984.40 94.05 55271.10 88888.00 2008-09-04 03:55:59.500 248 12984.35 94.10 55271.10 88888.00 2008-09-04 03:55:59.625 248 12984.20 94.12 55271.12 88888.00 2008-09-04 03:55:59.750 248 12984.15 94.17 55271.12 88888.00 2008-09-04 03:55:59.875 248 12984.17 94.25 55271.12 88888.00 2008-09-04 03:56:00.000 248 12984.08 94.25 55271.12 88888.00 2008-09-04 03:56:00.125 248 12984.02 94.28 55271.15 88888.00 2008-09-04 03:56:00.250 248 12983.95 94.33 55271.15 88888.00 2008-09-04 03:56:00.375 248 12983.88 94.30 55271.12 88888.00 2008-09-04 03:56:00.500 248 12983.88 94.30 55271.12 88888.00 2008-09-04 03:56:00.625 248 12983.85 94.38 55271.15 88888.00 2008-09-04 03:56:00.750 248 12983.75 94.40 55271.18 88888.00 2008-09-04 03:56:00.875 248 12983.58 94.40 55271.18 88888.00 2008-09-04 03:56:01.000 248 12983.50 94.47 55271.18 88888.00 2008-09-04 03:56:01.125 248 12983.48 94.55 55271.22 88888.00 2008-09-04 03:56:01.250 248 12983.48 94.55 55271.20 88888.00 2008-09-04 03:56:01.375 248 12983.40 94.58 55271.18 88888.00 2008-09-04 03:56:01.500 248 12983.33 94.62 55271.20 88888.00 2008-09-04 03:56:01.625 248 12983.27 94.72 55271.22 88888.00 2008-09-04 03:56:01.750 248 12983.27 94.75 55271.22 88888.00 2008-09-04 03:56:01.875 248 12983.30 94.83 55271.22 88888.00 2008-09-04 03:56:02.000 248 12983.20 94.85 55271.22 88888.00 2008-09-04 03:56:02.125 248 12983.08 94.92 55271.22 88888.00 2008-09-04 03:56:02.250 248 12983.00 94.97 55271.22 88888.00 2008-09-04 03:56:02.375 248 12982.92 95.00 55271.25 88888.00 2008-09-04 03:56:02.500 248 12982.85 95.00 55271.22 88888.00 2008-09-04 03:56:02.625 248 12982.88 95.05 55271.25 88888.00 2008-09-04 03:56:02.750 248 12982.88 95.15 55271.25 88888.00 2008-09-04 03:56:02.875 248 12982.83 95.22 55271.25 88888.00 2008-09-04 03:56:03.000 248 12982.67 95.22 55271.28 88888.00 2008-09-04 03:56:03.125 248 12982.58 95.20 55271.25 88888.00 2008-09-04 03:56:03.250 248 12982.42 95.30 55271.25 88888.00 2008-09-04 03:56:03.375 248 12982.45 95.30 55271.28 88888.00 2008-09-04 03:56:03.500 248 12982.45 95.38 55271.30 88888.00 2008-09-04 03:56:03.625 248 12982.45 95.45 55271.30 88888.00 2008-09-04 03:56:03.750 248 12982.25 95.42 55271.30 88888.00 2008-09-04 03:56:03.875 248 12982.25 95.50 55271.35 88888.00 2008-09-04 03:56:04.000 248 12982.25 95.58 55271.38 88888.00 2008-09-04 03:56:04.125 248 12982.10 95.60 55271.35 88888.00 2008-09-04 03:56:04.250 248 12982.00 95.62 55271.35 88888.00 2008-09-04 03:56:04.375 248 12982.02 95.67 55271.38 88888.00 2008-09-04 03:56:04.500 248 12982.08 95.78 55271.40 88888.00 2008-09-04 03:56:04.625 248 12982.00 95.83 55271.38 88888.00 2008-09-04 03:56:04.750 248 12981.95 95.75 55271.30 88888.00 2008-09-04 03:56:04.875 248 12981.90 95.85 55271.30 88888.00 2008-09-04 03:56:05.000 248 12981.90 95.92 55271.32 88888.00 2008-09-04 03:56:05.125 248 12981.83 95.95 55271.35 88888.00 2008-09-04 03:56:05.250 248 12981.75 96.03 55271.40 88888.00 2008-09-04 03:56:05.375 248 12981.75 96.05 55271.35 88888.00 2008-09-04 03:56:05.500 248 12981.77 96.10 55271.38 88888.00 2008-09-04 03:56:05.625 248 12981.77 96.08 55271.38 88888.00 2008-09-04 03:56:05.750 248 12981.73 96.12 55271.35 88888.00 2008-09-04 03:56:05.875 248 12981.73 96.15 55271.38 88888.00 2008-09-04 03:56:06.000 248 12981.65 96.12 55271.32 88888.00 2008-09-04 03:56:06.125 248 12981.60 96.15 55271.35 88888.00 2008-09-04 03:56:06.250 248 12981.50 96.20 55271.35 88888.00 2008-09-04 03:56:06.375 248 12981.45 96.22 55271.35 88888.00 2008-09-04 03:56:06.500 248 12981.48 96.25 55271.35 88888.00 2008-09-04 03:56:06.625 248 12981.50 96.38 55271.38 88888.00 2008-09-04 03:56:06.750 248 12981.48 96.42 55271.40 88888.00 2008-09-04 03:56:06.875 248 12981.48 96.40 55271.38 88888.00 2008-09-04 03:56:07.000 248 12981.45 96.42 55271.30 88888.00 2008-09-04 03:56:07.125 248 12981.42 96.45 55271.32 88888.00 2008-09-04 03:56:07.250 248 12981.45 96.53 55271.35 88888.00 2008-09-04 03:56:07.375 248 12981.45 96.55 55271.32 88888.00 2008-09-04 03:56:07.500 248 12981.42 96.58 55271.35 88888.00 2008-09-04 03:56:07.625 248 12981.40 96.60 55271.38 88888.00 2008-09-04 03:56:07.750 248 12981.33 96.60 55271.32 88888.00 2008-09-04 03:56:07.875 248 12981.23 96.65 55271.32 88888.00 2008-09-04 03:56:08.000 248 12981.12 96.62 55271.30 88888.00 2008-09-04 03:56:08.125 248 12981.10 96.67 55271.30 88888.00 2008-09-04 03:56:08.250 248 12981.08 96.67 55271.28 88888.00 2008-09-04 03:56:08.375 248 12981.05 96.70 55271.30 88888.00 2008-09-04 03:56:08.500 248 12981.10 96.83 55271.32 88888.00 2008-09-04 03:56:08.625 248 12981.15 96.90 55271.32 88888.00 2008-09-04 03:56:08.750 248 12981.00 96.88 55271.28 88888.00 2008-09-04 03:56:08.875 248 12980.92 96.85 55271.25 88888.00 2008-09-04 03:56:09.000 248 12980.92 96.85 55271.25 88888.00 2008-09-04 03:56:09.125 248 12980.98 96.88 55271.25 88888.00 2008-09-04 03:56:09.250 248 12980.98 96.90 55271.25 88888.00 2008-09-04 03:56:09.375 248 12980.98 96.97 55271.25 88888.00 2008-09-04 03:56:09.500 248 12980.92 97.00 55271.25 88888.00 2008-09-04 03:56:09.625 248 12980.90 97.03 55271.28 88888.00 2008-09-04 03:56:09.750 248 12980.85 97.05 55271.28 88888.00 2008-09-04 03:56:09.875 248 12980.83 97.10 55271.28 88888.00 2008-09-04 03:56:10.000 248 12980.88 97.15 55271.25 88888.00 2008-09-04 03:56:10.125 248 12980.85 97.15 55271.25 88888.00 2008-09-04 03:56:10.250 248 12980.85 97.22 55271.18 88888.00 2008-09-04 03:56:10.375 248 12980.85 97.22 55271.20 88888.00 2008-09-04 03:56:10.500 248 12980.75 97.25 55271.18 88888.00 2008-09-04 03:56:10.625 248 12980.77 97.33 55271.20 88888.00 2008-09-04 03:56:10.750 248 12980.77 97.35 55271.20 88888.00 2008-09-04 03:56:10.875 248 12980.80 97.35 55271.20 88888.00 2008-09-04 03:56:11.000 248 12980.80 97.35 55271.15 88888.00 2008-09-04 03:56:11.125 248 12980.73 97.35 55271.15 88888.00 2008-09-04 03:56:11.250 248 12980.73 97.47 55271.15 88888.00 2008-09-04 03:56:11.375 248 12980.75 97.53 55271.15 88888.00 2008-09-04 03:56:11.500 248 12980.67 97.47 55271.12 88888.00 2008-09-04 03:56:11.625 248 12980.65 97.47 55271.15 88888.00 2008-09-04 03:56:11.750 248 12980.65 97.60 55271.15 88888.00 2008-09-04 03:56:11.875 248 12980.73 97.70 55271.15 88888.00 2008-09-04 03:56:12.000 248 12980.67 97.70 55271.12 88888.00 2008-09-04 03:56:12.125 248 12980.60 97.70 55271.10 88888.00 2008-09-04 03:56:12.250 248 12980.52 97.72 55271.10 88888.00 2008-09-04 03:56:12.375 248 12980.55 97.75 55271.07 88888.00 2008-09-04 03:56:12.500 248 12980.60 97.83 55271.07 88888.00 2008-09-04 03:56:12.625 248 12980.58 97.88 55271.05 88888.00 2008-09-04 03:56:12.750 248 12980.58 97.85 55271.05 88888.00 2008-09-04 03:56:12.875 248 12980.55 97.88 55271.03 88888.00 2008-09-04 03:56:13.000 248 12980.50 97.90 55270.97 88888.00 2008-09-04 03:56:13.125 248 12980.48 97.92 55270.97 88888.00 2008-09-04 03:56:13.250 248 12980.52 98.00 55271.00 88888.00 2008-09-04 03:56:13.375 248 12980.52 98.00 55270.95 88888.00 2008-09-04 03:56:13.500 248 12980.45 98.00 55270.95 88888.00 2008-09-04 03:56:13.625 248 12980.48 98.10 55270.97 88888.00 2008-09-04 03:56:13.750 248 12980.52 98.17 55270.97 88888.00 2008-09-04 03:56:13.875 248 12980.48 98.10 55270.93 88888.00 2008-09-04 03:56:14.000 248 12980.45 98.12 55270.93 88888.00 2008-09-04 03:56:14.125 248 12980.48 98.25 55270.93 88888.00 2008-09-04 03:56:14.250 248 12980.45 98.20 55270.88 88888.00 2008-09-04 03:56:14.375 248 12980.48 98.20 55270.85 88888.00 2008-09-04 03:56:14.500 248 12980.48 98.33 55270.88 88888.00 2008-09-04 03:56:14.625 248 12980.55 98.42 55270.88 88888.00 2008-09-04 03:56:14.750 248 12980.55 98.42 55270.82 88888.00 2008-09-04 03:56:14.875 248 12980.52 98.47 55270.80 88888.00 2008-09-04 03:56:15.000 248 12980.58 98.47 55270.80 88888.00 2008-09-04 03:56:15.125 248 12980.55 98.55 55270.75 88888.00 2008-09-04 03:56:15.250 248 12980.50 98.62 55270.75 88888.00 2008-09-04 03:56:15.375 248 12980.58 98.70 55270.72 88888.00 2008-09-04 03:56:15.500 248 12980.67 98.70 55270.72 88888.00 2008-09-04 03:56:15.625 248 12980.67 98.72 55270.70 88888.00 2008-09-04 03:56:15.750 248 12980.60 98.75 55270.68 88888.00 2008-09-04 03:56:15.875 248 12980.58 98.80 55270.65 88888.00 2008-09-04 03:56:16.000 248 12980.62 98.90 55270.68 88888.00 2008-09-04 03:56:16.125 248 12980.62 98.95 55270.68 88888.00 2008-09-04 03:56:16.250 248 12980.67 99.00 55270.65 88888.00 2008-09-04 03:56:16.375 248 12980.65 99.03 55270.60 88888.00 2008-09-04 03:56:16.500 248 12980.55 99.00 55270.57 88888.00 2008-09-04 03:56:16.625 248 12980.45 98.97 55270.50 88888.00 2008-09-04 03:56:16.750 248 12980.45 99.03 55270.47 88888.00 2008-09-04 03:56:16.875 248 12980.50 99.15 55270.47 88888.00 2008-09-04 03:56:17.000 248 12980.58 99.20 55270.47 88888.00 2008-09-04 03:56:17.125 248 12980.58 99.25 55270.45 88888.00 2008-09-04 03:56:17.250 248 12980.58 99.30 55270.45 88888.00 2008-09-04 03:56:17.375 248 12980.60 99.33 55270.45 88888.00 2008-09-04 03:56:17.500 248 12980.45 99.33 55270.43 88888.00 2008-09-04 03:56:17.625 248 12980.50 99.42 55270.43 88888.00 2008-09-04 03:56:17.750 248 12980.62 99.50 55270.40 88888.00 2008-09-04 03:56:17.875 248 12980.73 99.50 55270.40 88888.00 2008-09-04 03:56:18.000 248 12980.67 99.50 55270.38 88888.00 2008-09-04 03:56:18.125 248 12980.60 99.55 55270.35 88888.00 2008-09-04 03:56:18.250 248 12980.55 99.55 55270.32 88888.00 2008-09-04 03:56:18.375 248 12980.62 99.60 55270.28 88888.00 2008-09-04 03:56:18.500 248 12980.62 99.67 55270.30 88888.00 2008-09-04 03:56:18.625 248 12980.67 99.75 55270.28 88888.00 2008-09-04 03:56:18.750 248 12980.67 99.78 55270.25 88888.00 2008-09-04 03:56:18.875 248 12980.60 99.75 55270.20 88888.00 2008-09-04 03:56:19.000 248 12980.58 99.75 55270.20 88888.00 2008-09-04 03:56:19.125 248 12980.55 99.80 55270.20 88888.00 2008-09-04 03:56:19.250 248 12980.55 99.85 55270.15 88888.00 2008-09-04 03:56:19.375 248 12980.52 99.92 55270.12 88888.00 2008-09-04 03:56:19.500 248 12980.50 99.95 55270.10 88888.00 2008-09-04 03:56:19.625 248 12980.48 99.95 55270.07 88888.00 2008-09-04 03:56:19.750 248 12980.45 99.92 55270.07 88888.00 2008-09-04 03:56:19.875 248 12980.38 99.92 55270.03 88888.00 2008-09-04 03:56:20.000 248 12980.40 100.05 55270.07 88888.00 2008-09-04 03:56:20.125 248 12980.45 100.10 55270.07 88888.00 2008-09-04 03:56:20.250 248 12980.48 100.12 55270.10 88888.00 2008-09-04 03:56:20.375 248 12980.58 100.15 55270.05 88888.00 2008-09-04 03:56:20.500 248 12980.48 100.10 55269.97 88888.00 2008-09-04 03:56:20.625 248 12980.40 100.12 55270.00 88888.00 2008-09-04 03:56:20.750 248 12980.40 100.20 55270.00 88888.00 2008-09-04 03:56:20.875 248 12980.45 100.22 55269.97 88888.00 2008-09-04 03:56:21.000 248 12980.48 100.22 55269.95 88888.00 2008-09-04 03:56:21.125 248 12980.45 100.28 55269.95 88888.00 2008-09-04 03:56:21.250 248 12980.45 100.28 55269.97 88888.00 2008-09-04 03:56:21.375 248 12980.45 100.30 55269.90 88888.00 2008-09-04 03:56:21.500 248 12980.42 100.33 55269.88 88888.00 2008-09-04 03:56:21.625 248 12980.50 100.42 55269.90 88888.00 2008-09-04 03:56:21.750 248 12980.55 100.47 55269.90 88888.00 2008-09-04 03:56:21.875 248 12980.52 100.42 55269.88 88888.00 2008-09-04 03:56:22.000 248 12980.50 100.38 55269.85 88888.00 2008-09-04 03:56:22.125 248 12980.42 100.40 55269.82 88888.00 2008-09-04 03:56:22.250 248 12980.35 100.40 55269.80 88888.00 2008-09-04 03:56:22.375 248 12980.33 100.38 55269.80 88888.00 2008-09-04 03:56:22.500 248 12980.35 100.47 55269.82 88888.00 2008-09-04 03:56:22.625 248 12980.40 100.58 55269.85 88888.00 2008-09-04 03:56:22.750 248 12980.38 100.58 55269.82 88888.00 2008-09-04 03:56:22.875 248 12980.42 100.53 55269.82 88888.00 2008-09-04 03:56:23.000 248 12980.45 100.50 55269.80 88888.00 2008-09-04 03:56:23.125 248 12980.45 100.50 55269.75 88888.00 2008-09-04 03:56:23.250 248 12980.38 100.50 55269.75 88888.00 2008-09-04 03:56:23.375 248 12980.40 100.55 55269.72 88888.00 2008-09-04 03:56:23.500 248 12980.45 100.62 55269.72 88888.00 2008-09-04 03:56:23.625 248 12980.45 100.60 55269.75 88888.00 2008-09-04 03:56:23.750 248 12980.45 100.65 55269.75 88888.00 2008-09-04 03:56:23.875 248 12980.45 100.75 55269.75 88888.00 2008-09-04 03:56:24.000 248 12980.50 100.80 55269.72 88888.00 2008-09-04 03:56:24.125 248 12980.48 100.78 55269.72 88888.00 2008-09-04 03:56:24.250 248 12980.38 100.75 55269.72 88888.00 2008-09-04 03:56:24.375 248 12980.33 100.72 55269.68 88888.00 2008-09-04 03:56:24.500 248 12980.30 100.75 55269.70 88888.00 2008-09-04 03:56:24.625 248 12980.35 100.78 55269.72 88888.00 2008-09-04 03:56:24.750 248 12980.38 100.80 55269.70 88888.00 2008-09-04 03:56:24.875 248 12980.38 100.78 55269.70 88888.00 2008-09-04 03:56:25.000 248 12980.33 100.83 55269.68 88888.00 2008-09-04 03:56:25.125 248 12980.35 100.88 55269.68 88888.00 2008-09-04 03:56:25.250 248 12980.30 100.88 55269.65 88888.00 2008-09-04 03:56:25.375 248 12980.23 100.92 55269.68 88888.00 2008-09-04 03:56:25.500 248 12980.30 101.00 55269.68 88888.00 2008-09-04 03:56:25.625 248 12980.23 101.03 55269.65 88888.00 2008-09-04 03:56:25.750 248 12980.10 101.05 55269.65 88888.00 2008-09-04 03:56:25.875 248 12980.08 101.03 55269.65 88888.00 2008-09-04 03:56:26.000 248 12980.02 101.05 55269.62 88888.00 2008-09-04 03:56:26.125 248 12980.05 101.15 55269.68 88888.00 2008-09-04 03:56:26.250 248 12979.98 101.17 55269.65 88888.00 2008-09-04 03:56:26.375 248 12979.98 101.22 55269.65 88888.00 2008-09-04 03:56:26.500 248 12979.95 101.25 55269.65 88888.00 2008-09-04 03:56:26.625 248 12979.92 101.30 55269.68 88888.00 2008-09-04 03:56:26.750 248 12979.95 101.35 55269.65 88888.00 2008-09-04 03:56:26.875 248 12979.98 101.40 55269.65 88888.00 2008-09-04 03:56:27.000 248 12979.90 101.35 55269.62 88888.00 2008-09-04 03:56:27.125 248 12979.73 101.38 55269.60 88888.00 2008-09-04 03:56:27.250 248 12979.62 101.38 55269.62 88888.00 2008-09-04 03:56:27.375 248 12979.67 101.42 55269.62 88888.00 2008-09-04 03:56:27.500 248 12979.62 101.47 55269.60 88888.00 2008-09-04 03:56:27.625 248 12979.55 101.53 55269.60 88888.00 2008-09-04 03:56:27.750 248 12979.52 101.58 55269.57 88888.00 2008-09-04 03:56:27.875 248 12979.48 101.58 55269.57 88888.00 2008-09-04 03:56:28.000 248 12979.40 101.58 55269.57 88888.00 2008-09-04 03:56:28.125 248 12979.33 101.60 55269.55 88888.00 2008-09-04 03:56:28.250 248 12979.30 101.62 55269.57 88888.00 2008-09-04 03:56:28.375 248 12979.33 101.62 55269.57 88888.00 2008-09-04 03:56:28.500 248 12979.23 101.65 55269.53 88888.00 2008-09-04 03:56:28.625 248 12979.20 101.67 55269.53 88888.00 2008-09-04 03:56:28.750 248 12979.20 101.70 55269.50 88888.00 2008-09-04 03:56:28.875 248 12979.20 101.78 55269.50 88888.00 2008-09-04 03:56:29.000 248 12979.23 101.83 55269.47 88888.00 2008-09-04 03:56:29.125 248 12979.10 101.80 55269.45 88888.00 2008-09-04 03:56:29.250 248 12978.98 101.83 55269.47 88888.00 2008-09-04 03:56:29.375 248 12978.98 101.85 55269.47 88888.00 2008-09-04 03:56:29.500 248 12978.95 101.92 55269.47 88888.00 2008-09-04 03:56:29.625 248 12978.88 101.95 55269.47 88888.00 2008-09-04 03:56:29.750 248 12978.85 102.00 55269.45 88888.00 2008-09-04 03:56:29.875 248 12978.85 102.03 55269.43 88888.00 2008-09-04 03:56:30.000 248 12978.90 102.05 55269.43 88888.00 2008-09-04 03:56:30.125 248 12978.95 102.15 55269.45 88888.00 2008-09-04 03:56:30.250 248 12978.92 102.20 55269.43 88888.00 2008-09-04 03:56:30.375 248 12978.80 102.17 55269.38 88888.00 2008-09-04 03:56:30.500 248 12978.73 102.17 55269.40 88888.00 2008-09-04 03:56:30.625 248 12978.75 102.25 55269.40 88888.00 2008-09-04 03:56:30.750 248 12978.65 102.28 55269.35 88888.00 2008-09-04 03:56:30.875 248 12978.52 102.35 55269.35 88888.00 2008-09-04 03:56:31.000 248 12978.52 102.33 55269.30 88888.00 2008-09-04 03:56:31.125 248 12978.58 102.38 55269.30 88888.00 2008-09-04 03:56:31.250 248 12978.52 102.38 55269.30 88888.00 2008-09-04 03:56:31.375 248 12978.52 102.45 55269.32 88888.00 2008-09-04 03:56:31.500 248 12978.52 102.50 55269.30 88888.00 2008-09-04 03:56:31.625 248 12978.52 102.53 55269.25 88888.00 2008-09-04 03:56:31.750 248 12978.50 102.55 55269.25 88888.00 2008-09-04 03:56:31.875 248 12978.50 102.65 55269.28 88888.00 2008-09-04 03:56:32.000 248 12978.50 102.62 55269.20 88888.00 2008-09-04 03:56:32.125 248 12978.45 102.58 55269.12 88888.00 2008-09-04 03:56:32.250 248 12978.45 102.65 55269.12 88888.00 2008-09-04 03:56:32.375 248 12978.48 102.67 55269.12 88888.00 2008-09-04 03:56:32.500 248 12978.45 102.62 55269.10 88888.00 2008-09-04 03:56:32.625 248 12978.48 102.65 55269.10 88888.00 2008-09-04 03:56:32.750 248 12978.45 102.72 55269.05 88888.00 2008-09-04 03:56:32.875 248 12978.42 102.67 55269.03 88888.00 2008-09-04 03:56:33.000 248 12978.38 102.65 55269.03 88888.00 2008-09-04 03:56:33.125 248 12978.38 102.72 55269.03 88888.00 2008-09-04 03:56:33.250 248 12978.33 102.78 55269.05 88888.00 2008-09-04 03:56:33.375 248 12978.30 102.80 55269.05 88888.00 2008-09-04 03:56:33.500 248 12978.25 102.75 55269.03 88888.00 2008-09-04 03:56:33.625 248 12978.23 102.75 55269.00 88888.00 2008-09-04 03:56:33.750 248 12978.25 102.83 55269.00 88888.00 2008-09-04 03:56:33.875 248 12978.27 102.92 55269.03 88888.00 2008-09-04 03:56:34.000 248 12978.25 102.92 55268.95 88888.00 2008-09-04 03:56:34.125 248 12978.20 102.85 55268.93 88888.00 2008-09-04 03:56:34.250 248 12978.23 102.90 55268.97 88888.00 2008-09-04 03:56:34.375 248 12978.23 103.00 55269.00 88888.00 2008-09-04 03:56:34.500 248 12978.23 103.03 55268.97 88888.00 2008-09-04 03:56:34.625 248 12978.17 103.05 55268.93 88888.00 2008-09-04 03:56:34.750 248 12978.12 103.05 55268.90 88888.00 2008-09-04 03:56:34.875 248 12978.23 103.08 55268.93 88888.00 2008-09-04 03:56:35.000 248 12978.23 103.12 55268.93 88888.00 2008-09-04 03:56:35.125 248 12978.05 103.12 55268.88 88888.00 2008-09-04 03:56:35.250 248 12977.95 103.10 55268.88 88888.00 2008-09-04 03:56:35.375 248 12978.05 103.17 55268.88 88888.00 2008-09-04 03:56:35.500 248 12978.05 103.20 55268.85 88888.00 2008-09-04 03:56:35.625 248 12977.98 103.12 55268.82 88888.00 2008-09-04 03:56:35.750 248 12977.92 103.17 55268.80 88888.00 2008-09-04 03:56:35.875 248 12977.92 103.28 55268.80 88888.00 2008-09-04 03:56:36.000 248 12977.90 103.28 55268.78 88888.00 2008-09-04 03:56:36.125 248 12977.88 103.33 55268.75 88888.00 2008-09-04 03:56:36.250 248 12977.77 103.33 55268.72 88888.00 2008-09-04 03:56:36.375 248 12977.80 103.35 55268.70 88888.00 2008-09-04 03:56:36.500 248 12977.88 103.47 55268.75 88888.00 2008-09-04 03:56:36.625 248 12977.83 103.50 55268.70 88888.00 2008-09-04 03:56:36.750 248 12977.73 103.42 55268.65 88888.00 2008-09-04 03:56:36.875 248 12977.65 103.45 55268.65 88888.00 2008-09-04 03:56:37.000 248 12977.62 103.53 55268.62 88888.00 2008-09-04 03:56:37.125 248 12977.52 103.55 55268.60 88888.00 2008-09-04 03:56:37.250 248 12977.48 103.58 55268.60 88888.00 2008-09-04 03:56:37.375 248 12977.50 103.67 55268.65 88888.00 2008-09-04 03:56:37.500 248 12977.42 103.67 55268.57 88888.00 2008-09-04 03:56:37.625 248 12977.35 103.70 55268.55 88888.00 2008-09-04 03:56:37.750 248 12977.30 103.75 55268.55 88888.00 2008-09-04 03:56:37.875 248 12977.27 103.85 55268.57 88888.00 2008-09-04 03:56:38.000 248 12977.23 103.88 55268.55 88888.00 2008-09-04 03:56:38.125 248 12977.17 103.88 55268.55 88888.00 2008-09-04 03:56:38.250 248 12977.15 104.00 55268.55 88888.00 2008-09-04 03:56:38.375 248 12977.12 104.05 55268.50 88888.00 2008-09-04 03:56:38.500 248 12977.00 104.05 55268.47 88888.00 2008-09-04 03:56:38.625 248 12976.95 104.08 55268.45 88888.00 2008-09-04 03:56:38.750 248 12976.95 104.12 55268.43 88888.00 2008-09-04 03:56:38.875 248 12976.92 104.22 55268.43 88888.00 2008-09-04 03:56:39.000 248 12976.85 104.30 55268.40 88888.00 2008-09-04 03:56:39.125 248 12976.83 104.35 55268.38 88888.00 2008-09-04 03:56:39.250 248 12976.88 104.38 55268.40 88888.00 2008-09-04 03:56:39.375 248 12976.77 104.38 55268.35 88888.00 2008-09-04 03:56:39.500 248 12976.67 104.47 55268.38 88888.00 2008-09-04 03:56:39.625 248 12976.67 104.53 55268.35 88888.00 2008-09-04 03:56:39.750 248 12976.67 104.53 55268.32 88888.00 2008-09-04 03:56:39.875 248 12976.73 104.65 55268.28 88888.00 2008-09-04 03:56:40.000 248 12976.62 104.62 55268.22 88888.00 2008-09-04 03:56:40.125 248 12976.60 104.67 55268.22 88888.00 2008-09-04 03:56:40.250 248 12976.60 104.75 55268.25 88888.00 2008-09-04 03:56:40.375 248 12976.58 104.75 55268.22 88888.00 2008-09-04 03:56:40.500 248 12976.50 104.75 55268.15 88888.00 2008-09-04 03:56:40.625 248 12976.45 104.80 55268.18 88888.00 2008-09-04 03:56:40.750 248 12976.42 104.90 55268.18 88888.00 2008-09-04 03:56:40.875 248 12976.38 104.95 55268.15 88888.00 2008-09-04 03:56:41.000 248 12976.38 104.97 55268.10 88888.00 2008-09-04 03:56:41.125 248 12976.40 105.00 55268.10 88888.00 2008-09-04 03:56:41.250 248 12976.33 105.15 55268.10 88888.00 2008-09-04 03:56:41.375 248 12976.35 105.25 55268.10 88888.00 2008-09-04 03:56:41.500 248 12976.35 105.25 55268.07 88888.00 2008-09-04 03:56:41.625 248 12976.30 105.25 55268.05 88888.00 2008-09-04 03:56:41.750 248 12976.17 105.20 55268.00 88888.00 2008-09-04 03:56:41.875 248 12976.17 105.30 55268.00 88888.00 2008-09-04 03:56:42.000 248 12976.20 105.42 55268.05 88888.00 2008-09-04 03:56:42.125 248 12976.23 105.47 55268.03 88888.00 2008-09-04 03:56:42.250 248 12976.20 105.47 55268.00 88888.00 2008-09-04 03:56:42.375 248 12976.15 105.53 55267.95 88888.00 2008-09-04 03:56:42.500 248 12976.12 105.55 55267.93 88888.00 2008-09-04 03:56:42.625 248 12976.12 105.60 55267.93 88888.00 2008-09-04 03:56:42.750 248 12976.10 105.60 55267.90 88888.00 2008-09-04 03:56:42.875 248 12976.08 105.62 55267.88 88888.00 2008-09-04 03:56:43.000 248 12976.10 105.70 55267.85 88888.00 2008-09-04 03:56:43.125 248 12976.08 105.78 55267.85 88888.00 2008-09-04 03:56:43.250 248 12975.98 105.78 55267.85 88888.00 2008-09-04 03:56:43.375 248 12976.02 105.78 55267.82 88888.00 2008-09-04 03:56:43.500 248 12976.10 105.83 55267.82 88888.00 2008-09-04 03:56:43.625 248 12976.12 105.90 55267.78 88888.00 2008-09-04 03:56:43.750 248 12976.10 105.92 55267.78 88888.00 2008-09-04 03:56:43.875 248 12976.05 105.85 55267.72 88888.00 2008-09-04 03:56:44.000 248 12976.02 105.80 55267.70 88888.00 2008-09-04 03:56:44.125 248 12976.12 105.92 55267.72 88888.00 2008-09-04 03:56:44.250 248 12976.10 105.92 55267.65 88888.00 2008-09-04 03:56:44.375 248 12976.05 105.90 55267.62 88888.00 2008-09-04 03:56:44.500 248 12976.02 105.97 55267.60 88888.00 2008-09-04 03:56:44.625 248 12976.00 106.00 55267.60 88888.00 2008-09-04 03:56:44.750 248 12976.00 106.03 55267.57 88888.00 2008-09-04 03:56:44.875 248 12976.02 106.08 55267.57 88888.00 2008-09-04 03:56:45.000 248 12976.02 106.10 55267.57 88888.00 2008-09-04 03:56:45.125 248 12976.02 106.15 55267.57 88888.00 2008-09-04 03:56:45.250 248 12975.98 106.15 55267.50 88888.00 2008-09-04 03:56:45.375 248 12975.90 106.17 55267.50 88888.00 2008-09-04 03:56:45.500 248 12975.88 106.30 55267.50 88888.00 2008-09-04 03:56:45.625 248 12975.85 106.33 55267.50 88888.00 2008-09-04 03:56:45.750 248 12975.75 106.28 55267.47 88888.00 2008-09-04 03:56:45.875 248 12975.77 106.30 55267.47 88888.00 2008-09-04 03:56:46.000 248 12975.88 106.35 55267.45 88888.00 2008-09-04 03:56:46.125 248 12975.85 106.38 55267.45 88888.00 2008-09-04 03:56:46.250 248 12975.77 106.47 55267.43 88888.00 2008-09-04 03:56:46.375 248 12975.80 106.53 55267.40 88888.00 2008-09-04 03:56:46.500 248 12975.75 106.47 55267.38 88888.00 2008-09-04 03:56:46.625 248 12975.65 106.45 55267.35 88888.00 2008-09-04 03:56:46.750 248 12975.70 106.55 55267.32 88888.00 2008-09-04 03:56:46.875 248 12975.60 106.62 55267.30 88888.00 2008-09-04 03:56:47.000 248 12975.55 106.67 55267.25 88888.00 2008-09-04 03:56:47.125 248 12975.60 106.72 55267.28 88888.00 2008-09-04 03:56:47.250 248 12975.52 106.75 55267.28 88888.00 2008-09-04 03:56:47.375 248 12975.52 106.80 55267.25 88888.00 2008-09-04 03:56:47.500 248 12975.42 106.80 55267.20 88888.00 2008-09-04 03:56:47.625 248 12975.45 106.88 55267.20 88888.00 2008-09-04 03:56:47.750 248 12975.40 106.90 55267.15 88888.00 2008-09-04 03:56:47.875 248 12975.48 106.95 55267.15 88888.00 2008-09-04 03:56:48.000 248 12975.40 107.03 55267.15 88888.00 2008-09-04 03:56:48.125 248 12975.42 107.12 55267.15 88888.00 2008-09-04 03:56:48.250 248 12975.38 107.12 55267.15 88888.00 2008-09-04 03:56:48.375 248 12975.33 107.15 55267.12 88888.00 2008-09-04 03:56:48.500 248 12975.27 107.22 55267.07 88888.00 2008-09-04 03:56:48.625 248 12975.25 107.30 55267.10 88888.00 2008-09-04 03:56:48.750 248 12975.17 107.33 55267.05 88888.00 2008-09-04 03:56:48.875 248 12975.15 107.42 55267.05 88888.00 2008-09-04 03:56:49.000 248 12975.15 107.47 55267.03 88888.00 2008-09-04 03:56:49.125 248 12975.15 107.55 55267.00 88888.00 2008-09-04 03:56:49.250 248 12975.08 107.58 55267.00 88888.00 2008-09-04 03:56:49.375 248 12975.08 107.60 55267.00 88888.00 2008-09-04 03:56:49.500 248 12975.05 107.67 55266.97 88888.00 2008-09-04 03:56:49.625 248 12974.98 107.62 55266.88 88888.00 2008-09-04 03:56:49.750 248 12974.90 107.70 55266.88 88888.00 2008-09-04 03:56:49.875 248 12974.88 107.80 55266.88 88888.00 2008-09-04 03:56:50.000 248 12974.90 107.88 55266.85 88888.00 2008-09-04 03:56:50.125 248 12974.88 107.90 55266.82 88888.00 2008-09-04 03:56:50.250 248 12974.77 108.00 55266.82 88888.00 2008-09-04 03:56:50.375 248 12974.73 108.03 55266.78 88888.00 2008-09-04 03:56:50.500 248 12974.67 108.08 55266.78 88888.00 2008-09-04 03:56:50.625 248 12974.75 108.10 55266.75 88888.00 2008-09-04 03:56:50.750 248 12974.67 108.15 55266.72 88888.00 2008-09-04 03:56:50.875 248 12974.62 108.17 55266.68 88888.00 2008-09-04 03:56:51.000 248 12974.65 108.28 55266.68 88888.00 2008-09-04 03:56:51.125 248 12974.60 108.33 55266.65 88888.00 2008-09-04 03:56:51.250 248 12974.55 108.35 55266.62 88888.00 2008-09-04 03:56:51.375 248 12974.55 108.45 55266.65 88888.00 2008-09-04 03:56:51.500 248 12974.52 108.53 55266.68 88888.00 2008-09-04 03:56:51.625 248 12974.50 108.55 55266.62 88888.00 2008-09-04 03:56:51.750 248 12974.42 108.58 55266.60 88888.00 2008-09-04 03:56:51.875 248 12974.40 108.62 55266.60 88888.00 2008-09-04 03:56:52.000 248 12974.40 108.72 55266.57 88888.00 2008-09-04 03:56:52.125 248 12974.40 108.78 55266.55 88888.00 2008-09-04 03:56:52.250 248 12974.33 108.75 55266.53 88888.00 2008-09-04 03:56:52.375 248 12974.27 108.80 55266.50 88888.00 2008-09-04 03:56:52.500 248 12974.33 108.90 55266.50 88888.00 2008-09-04 03:56:52.625 248 12974.40 109.03 55266.47 88888.00 2008-09-04 03:56:52.750 248 12974.33 109.00 55266.45 88888.00 2008-09-04 03:56:52.875 248 12974.23 109.00 55266.43 88888.00 2008-09-04 03:56:53.000 248 12974.23 109.05 55266.40 88888.00 2008-09-04 03:56:53.125 248 12974.12 109.08 55266.38 88888.00 2008-09-04 03:56:53.250 248 12974.10 109.10 55266.35 88888.00 2008-09-04 03:56:53.375 248 12974.12 109.15 55266.35 88888.00 2008-09-04 03:56:53.500 248 12974.05 109.20 55266.30 88888.00 2008-09-04 03:56:53.625 248 12974.02 109.22 55266.30 88888.00 2008-09-04 03:56:53.750 248 12974.00 109.33 55266.25 88888.00 2008-09-04 03:56:53.875 248 12973.95 109.38 55266.28 88888.00 2008-09-04 03:56:54.000 248 12973.98 109.42 55266.28 88888.00 2008-09-04 03:56:54.125 248 12973.98 109.45 55266.25 88888.00 2008-09-04 03:56:54.250 248 12973.95 109.45 55266.18 88888.00 2008-09-04 03:56:54.375 248 12974.00 109.50 55266.18 88888.00 2008-09-04 03:56:54.500 248 12974.02 109.55 55266.18 88888.00 2008-09-04 03:56:54.625 248 12973.95 109.55 55266.12 88888.00 2008-09-04 03:56:54.750 248 12973.90 109.60 55266.10 88888.00 2008-09-04 03:56:54.875 248 12974.00 109.67 55266.10 88888.00 2008-09-04 03:56:55.000 248 12973.95 109.70 55266.07 88888.00 2008-09-04 03:56:55.125 248 12973.85 109.70 55266.05 88888.00 2008-09-04 03:56:55.250 248 12973.80 109.78 55266.05 88888.00 2008-09-04 03:56:55.375 248 12973.77 109.78 55266.03 88888.00 2008-09-04 03:56:55.500 248 12973.75 109.75 55265.97 88888.00 2008-09-04 03:56:55.625 248 12973.73 109.78 55265.95 88888.00 2008-09-04 03:56:55.750 248 12973.70 109.83 55265.93 88888.00 2008-09-04 03:56:55.875 248 12973.67 109.85 55265.90 88888.00 2008-09-04 03:56:56.000 248 12973.77 109.85 55265.88 88888.00 2008-09-04 03:56:56.125 248 12973.90 109.92 55265.82 88888.00 2008-09-04 03:56:56.250 248 12973.88 109.95 55265.78 88888.00 2008-09-04 03:56:56.375 248 12973.80 109.97 55265.75 88888.00 2008-09-04 03:56:56.500 248 12973.75 110.03 55265.75 88888.00 2008-09-04 03:56:56.625 248 12973.83 110.10 55265.75 88888.00 2008-09-04 03:56:56.750 248 12973.77 110.10 55265.75 88888.00 2008-09-04 03:56:56.875 248 12973.77 110.10 55265.72 88888.00 2008-09-04 03:56:57.000 248 12973.85 110.20 55265.68 88888.00 2008-09-04 03:56:57.125 248 12973.80 110.22 55265.65 88888.00 2008-09-04 03:56:57.250 248 12973.77 110.25 55265.62 88888.00 2008-09-04 03:56:57.375 248 12973.75 110.25 55265.57 88888.00 2008-09-04 03:56:57.500 248 12973.73 110.28 55265.57 88888.00 2008-09-04 03:56:57.625 248 12973.67 110.35 55265.55 88888.00 2008-09-04 03:56:57.750 248 12973.75 110.40 55265.57 88888.00 2008-09-04 03:56:57.875 248 12973.75 110.40 55265.53 88888.00 2008-09-04 03:56:58.000 248 12973.75 110.40 55265.50 88888.00 2008-09-04 03:56:58.125 248 12973.67 110.45 55265.45 88888.00 2008-09-04 03:56:58.250 248 12973.70 110.53 55265.47 88888.00 2008-09-04 03:56:58.375 248 12973.80 110.62 55265.45 88888.00 2008-09-04 03:56:58.500 248 12973.75 110.62 55265.40 88888.00 2008-09-04 03:56:58.625 248 12973.80 110.62 55265.38 88888.00 2008-09-04 03:56:58.750 248 12973.85 110.70 55265.35 88888.00 2008-09-04 03:56:58.875 248 12973.80 110.72 55265.28 88888.00 2008-09-04 03:56:59.000 248 12973.75 110.78 55265.22 88888.00 2008-09-04 03:56:59.125 248 12973.75 110.85 55265.20 88888.00 2008-09-04 03:56:59.250 248 12973.77 110.90 55265.22 88888.00 2008-09-04 03:56:59.375 248 12973.83 110.97 55265.22 88888.00 2008-09-04 03:56:59.500 248 12973.75 111.00 55265.15 88888.00 2008-09-04 03:56:59.625 248 12973.80 111.08 55265.15 88888.00 2008-09-04 03:56:59.750 248 12973.88 111.12 55265.10 88888.00 2008-09-04 03:56:59.875 248 12973.80 111.12 55265.05 88888.00 2008-09-04 03:57:00.000 248 12973.77 111.17 55265.03 88888.00 2008-09-04 03:57:00.125 248 12973.80 111.25 55265.03 88888.00 2008-09-04 03:57:00.250 248 12973.77 111.25 55264.95 88888.00 2008-09-04 03:57:00.375 248 12973.73 111.22 55264.93 88888.00 2008-09-04 03:57:00.500 248 12973.75 111.25 55264.88 88888.00 2008-09-04 03:57:00.625 248 12973.70 111.35 55264.85 88888.00 2008-09-04 03:57:00.750 248 12973.67 111.38 55264.80 88888.00 2008-09-04 03:57:00.875 248 12973.67 111.40 55264.78 88888.00 2008-09-04 03:57:01.000 248 12973.75 111.53 55264.78 88888.00 2008-09-04 03:57:01.125 248 12973.75 111.60 55264.78 88888.00 2008-09-04 03:57:01.250 248 12973.70 111.67 55264.78 88888.00 2008-09-04 03:57:01.375 248 12973.73 111.67 55264.75 88888.00 2008-09-04 03:57:01.500 248 12973.75 111.72 55264.70 88888.00 2008-09-04 03:57:01.625 248 12973.73 111.75 55264.62 88888.00 2008-09-04 03:57:01.750 248 12973.70 111.78 55264.60 88888.00 2008-09-04 03:57:01.875 248 12973.67 111.78 55264.55 88888.00 2008-09-04 03:57:02.000 248 12973.73 111.85 55264.55 88888.00 2008-09-04 03:57:02.125 248 12973.75 111.90 55264.55 88888.00 2008-09-04 03:57:02.250 248 12973.73 111.90 55264.50 88888.00 2008-09-04 03:57:02.375 248 12973.80 111.95 55264.45 88888.00 2008-09-04 03:57:02.500 248 12973.73 112.03 55264.40 88888.00 2008-09-04 03:57:02.625 248 12973.70 112.03 55264.35 88888.00 2008-09-04 03:57:02.750 248 12973.65 112.08 55264.32 88888.00 2008-09-04 03:57:02.875 248 12973.67 112.12 55264.30 88888.00 2008-09-04 03:57:03.000 248 12973.67 112.08 55264.22 88888.00 2008-09-04 03:57:03.125 248 12973.67 112.10 55264.22 88888.00 2008-09-04 03:57:03.250 248 12973.70 112.12 55264.22 88888.00 2008-09-04 03:57:03.375 248 12973.70 112.22 55264.22 88888.00 2008-09-04 03:57:03.500 248 12973.65 112.25 55264.15 88888.00 2008-09-04 03:57:03.625 248 12973.62 112.30 55264.10 88888.00 2008-09-04 03:57:03.750 248 12973.55 112.33 55264.05 88888.00 2008-09-04 03:57:03.875 248 12973.48 112.30 55263.97 88888.00 2008-09-04 03:57:04.000 248 12973.52 112.35 55263.97 88888.00 2008-09-04 03:57:04.125 248 12973.58 112.40 55264.00 88888.00 2008-09-04 03:57:04.250 248 12973.60 112.40 55263.97 88888.00 2008-09-04 03:57:04.375 248 12973.55 112.42 55263.93 88888.00 2008-09-04 03:57:04.500 248 12973.55 112.53 55263.88 88888.00 2008-09-04 03:57:04.625 248 12973.55 112.53 55263.80 88888.00 2008-09-04 03:57:04.750 248 12973.48 112.53 55263.75 88888.00 2008-09-04 03:57:04.875 248 12973.40 112.55 55263.72 88888.00 2008-09-04 03:57:05.000 248 12973.35 112.58 55263.68 88888.00 2008-09-04 03:57:05.125 248 12973.35 112.60 55263.68 88888.00 2008-09-04 03:57:05.250 248 12973.35 112.65 55263.65 88888.00 2008-09-04 03:57:05.375 248 12973.30 112.72 55263.65 88888.00 2008-09-04 03:57:05.500 248 12973.35 112.78 55263.62 88888.00 2008-09-04 03:57:05.625 248 12973.35 112.83 55263.57 88888.00 2008-09-04 03:57:05.750 248 12973.30 112.83 55263.55 88888.00 2008-09-04 03:57:05.875 248 12973.20 112.85 55263.47 88888.00 2008-09-04 03:57:06.000 248 12973.17 112.83 55263.40 88888.00 2008-09-04 03:57:06.125 248 12973.20 112.83 55263.38 88888.00 2008-09-04 03:57:06.250 248 12973.27 112.85 55263.35 88888.00 2008-09-04 03:57:06.375 248 12973.30 112.90 55263.35 88888.00 2008-09-04 03:57:06.500 248 12973.25 112.95 55263.32 88888.00 2008-09-04 03:57:06.625 248 12973.20 112.97 55263.28 88888.00 2008-09-04 03:57:06.750 248 12973.15 113.03 55263.25 88888.00 2008-09-04 03:57:06.875 248 12973.10 113.00 55263.22 88888.00 2008-09-04 03:57:07.000 248 12973.08 113.03 55263.20 88888.00 2008-09-04 03:57:07.125 248 12973.02 113.10 55263.15 88888.00 2008-09-04 03:57:07.250 248 12973.08 113.08 55263.10 88888.00 2008-09-04 03:57:07.375 248 12973.10 113.10 55263.07 88888.00 2008-09-04 03:57:07.500 248 12973.02 113.12 55263.03 88888.00 2008-09-04 03:57:07.625 248 12972.98 113.17 55263.00 88888.00 2008-09-04 03:57:07.750 248 12972.95 113.22 55262.93 88888.00 2008-09-04 03:57:07.875 248 12972.90 113.20 55262.90 88888.00 2008-09-04 03:57:08.000 248 12972.90 113.25 55262.85 88888.00 2008-09-04 03:57:08.125 248 12972.92 113.28 55262.88 88888.00 2008-09-04 03:57:08.250 248 12972.83 113.25 55262.78 88888.00 2008-09-04 03:57:08.375 248 12972.83 113.28 55262.75 88888.00 2008-09-04 03:57:08.500 248 12972.83 113.38 55262.72 88888.00 2008-09-04 03:57:08.625 248 12972.77 113.40 55262.68 88888.00 2008-09-04 03:57:08.750 248 12972.75 113.42 55262.62 88888.00 2008-09-04 03:57:08.875 248 12972.83 113.45 55262.62 88888.00 2008-09-04 03:57:09.000 248 12972.83 113.50 55262.57 88888.00 2008-09-04 03:57:09.125 248 12972.83 113.53 55262.57 88888.00 2008-09-04 03:57:09.250 248 12972.83 113.60 55262.55 88888.00 2008-09-04 03:57:09.375 248 12972.83 113.58 55262.45 88888.00 2008-09-04 03:57:09.500 248 12972.77 113.58 55262.35 88888.00 2008-09-04 03:57:09.625 248 12972.75 113.62 55262.35 88888.00 2008-09-04 03:57:09.750 248 12972.77 113.70 55262.30 88888.00 2008-09-04 03:57:09.875 248 12972.77 113.67 55262.25 88888.00 2008-09-04 03:57:10.000 248 12972.77 113.72 55262.22 88888.00 2008-09-04 03:57:10.125 248 12972.70 113.78 55262.15 88888.00 2008-09-04 03:57:10.250 248 12972.60 113.80 55262.07 88888.00 2008-09-04 03:57:10.375 248 12972.65 113.88 55262.05 88888.00 2008-09-04 03:57:10.500 248 12972.70 113.92 55262.05 88888.00 2008-09-04 03:57:10.625 248 12972.70 113.97 55261.97 88888.00 2008-09-04 03:57:10.750 248 12972.67 113.95 55261.93 88888.00 2008-09-04 03:57:10.875 248 12972.65 113.95 55261.88 88888.00 2008-09-04 03:57:11.000 248 12972.62 114.00 55261.82 88888.00 2008-09-04 03:57:11.125 248 12972.58 114.03 55261.80 88888.00 2008-09-04 03:57:11.250 248 12972.58 114.05 55261.75 88888.00 2008-09-04 03:57:11.375 248 12972.55 114.05 55261.72 88888.00 2008-09-04 03:57:11.500 248 12972.50 114.08 55261.70 88888.00 2008-09-04 03:57:11.625 248 12972.48 114.08 55261.65 88888.00 2008-09-04 03:57:11.750 248 12972.42 114.17 55261.62 88888.00 2008-09-04 03:57:11.875 248 12972.48 114.22 55261.57 88888.00 2008-09-04 03:57:12.000 248 12972.52 114.25 55261.53 88888.00 2008-09-04 03:57:12.125 248 12972.50 114.20 55261.53 88888.00 2008-09-04 03:57:12.250 248 12972.38 114.20 55261.47 88888.00 2008-09-04 03:57:12.375 248 12972.33 114.25 55261.43 88888.00 2008-09-04 03:57:12.500 248 12972.38 114.33 55261.40 88888.00 2008-09-04 03:57:12.625 248 12972.42 114.33 55261.40 88888.00 2008-09-04 03:57:12.750 248 12972.40 114.35 55261.35 88888.00 2008-09-04 03:57:12.875 248 12972.42 114.35 55261.30 88888.00 2008-09-04 03:57:13.000 248 12972.35 114.38 55261.22 88888.00 2008-09-04 03:57:13.125 248 12972.35 114.42 55261.20 88888.00 2008-09-04 03:57:13.250 248 12972.30 114.42 55261.20 88888.00 2008-09-04 03:57:13.375 248 12972.35 114.47 55261.18 88888.00 2008-09-04 03:57:13.500 248 12972.23 114.45 55261.12 88888.00 2008-09-04 03:57:13.625 248 12972.10 114.40 55261.10 88888.00 2008-09-04 03:57:13.750 248 12972.02 114.42 55261.07 88888.00 2008-09-04 03:57:13.875 248 12972.02 114.40 55261.00 88888.00 2008-09-04 03:57:14.000 248 12972.10 114.42 55260.97 88888.00 2008-09-04 03:57:14.125 248 12972.08 114.47 55260.93 88888.00 2008-09-04 03:57:14.250 248 12971.98 114.50 55260.85 88888.00 2008-09-04 03:57:14.375 248 12972.00 114.47 55260.85 88888.00 2008-09-04 03:57:14.500 248 12972.02 114.50 55260.85 88888.00 2008-09-04 03:57:14.625 248 12972.08 114.50 55260.80 88888.00 2008-09-04 03:57:14.750 248 12972.08 114.55 55260.75 88888.00 2008-09-04 03:57:14.875 248 12971.95 114.50 55260.72 88888.00 2008-09-04 03:57:15.000 248 12971.83 114.47 55260.68 88888.00 2008-09-04 03:57:15.125 248 12971.83 114.53 55260.68 88888.00 2008-09-04 03:57:15.250 248 12971.88 114.55 55260.65 88888.00 2008-09-04 03:57:15.375 248 12971.88 114.53 55260.60 88888.00 2008-09-04 03:57:15.500 248 12971.85 114.55 55260.53 88888.00 2008-09-04 03:57:15.625 248 12971.83 114.53 55260.50 88888.00 2008-09-04 03:57:15.750 248 12971.77 114.53 55260.45 88888.00 2008-09-04 03:57:15.875 248 12971.80 114.50 55260.43 88888.00 2008-09-04 03:57:16.000 248 12971.77 114.53 55260.40 88888.00 2008-09-04 03:57:16.125 248 12971.77 114.58 55260.40 88888.00 2008-09-04 03:57:16.250 248 12971.75 114.55 55260.35 88888.00 2008-09-04 03:57:16.375 248 12971.70 114.55 55260.32 88888.00 2008-09-04 03:57:16.500 248 12971.65 114.62 55260.30 88888.00 2008-09-04 03:57:16.625 248 12971.65 114.72 55260.25 88888.00 2008-09-04 03:57:16.750 248 12971.58 114.65 55260.18 88888.00 2008-09-04 03:57:16.875 248 12971.52 114.62 55260.15 88888.00 2008-09-04 03:57:17.000 248 12971.50 114.67 55260.10 88888.00 2008-09-04 03:57:17.125 248 12971.48 114.65 55260.10 88888.00 2008-09-04 03:57:17.250 248 12971.45 114.67 55260.03 88888.00 2008-09-04 03:57:17.375 248 12971.48 114.62 55260.00 88888.00 2008-09-04 03:57:17.500 248 12971.50 114.62 55259.95 88888.00 2008-09-04 03:57:17.625 248 12971.42 114.62 55259.90 88888.00 2008-09-04 03:57:17.750 248 12971.35 114.60 55259.85 88888.00 2008-09-04 03:57:17.875 248 12971.35 114.62 55259.80 88888.00 2008-09-04 03:57:18.000 248 12971.35 114.62 55259.75 88888.00 2008-09-04 03:57:18.125 248 12971.33 114.70 55259.75 88888.00 2008-09-04 03:57:18.250 248 12971.23 114.67 55259.72 88888.00 2008-09-04 03:57:18.375 248 12971.23 114.70 55259.65 88888.00 2008-09-04 03:57:18.500 248 12971.23 114.83 55259.65 88888.00 2008-09-04 03:57:18.625 248 12971.20 114.80 55259.57 88888.00 2008-09-04 03:57:18.750 248 12971.15 114.75 55259.50 88888.00 2008-09-04 03:57:18.875 248 12971.08 114.72 55259.50 88888.00 2008-09-04 03:57:19.000 248 12971.05 114.70 55259.45 88888.00 2008-09-04 03:57:19.125 248 12971.00 114.75 55259.40 88888.00 2008-09-04 03:57:19.250 248 12971.08 114.78 55259.38 88888.00 2008-09-04 03:57:19.375 248 12971.15 114.78 55259.38 88888.00 2008-09-04 03:57:19.500 248 12971.12 114.83 55259.32 88888.00 2008-09-04 03:57:19.625 248 12971.08 114.88 55259.22 88888.00 2008-09-04 03:57:19.750 248 12970.95 114.90 55259.20 88888.00 2008-09-04 03:57:19.875 248 12970.95 114.90 55259.18 88888.00 2008-09-04 03:57:20.000 248 12970.90 114.92 55259.10 88888.00 2008-09-04 03:57:20.125 248 12970.90 114.95 55259.05 88888.00 2008-09-04 03:57:20.250 248 12970.90 114.92 55259.03 88888.00 2008-09-04 03:57:20.375 248 12970.95 114.95 55258.97 88888.00 2008-09-04 03:57:20.500 248 12971.02 114.97 55258.93 88888.00 2008-09-04 03:57:20.625 248 12970.98 114.97 55258.88 88888.00 2008-09-04 03:57:20.750 248 12970.85 114.95 55258.80 88888.00 2008-09-04 03:57:20.875 248 12970.75 114.95 55258.80 88888.00 2008-09-04 03:57:21.000 248 12970.75 115.03 55258.75 88888.00 2008-09-04 03:57:21.125 248 12970.77 115.10 55258.70 88888.00 2008-09-04 03:57:21.250 248 12970.73 115.03 55258.65 88888.00 2008-09-04 03:57:21.375 248 12970.77 115.03 55258.60 88888.00 2008-09-04 03:57:21.500 248 12970.80 115.05 55258.57 88888.00 2008-09-04 03:57:21.625 248 12970.83 115.08 55258.53 88888.00 2008-09-04 03:57:21.750 248 12970.77 115.03 55258.47 88888.00 2008-09-04 03:57:21.875 248 12970.70 115.05 55258.45 88888.00 2008-09-04 03:57:22.000 248 12970.70 115.05 55258.38 88888.00 2008-09-04 03:57:22.125 248 12970.67 115.10 55258.35 88888.00 2008-09-04 03:57:22.250 248 12970.70 115.10 55258.30 88888.00 2008-09-04 03:57:22.375 248 12970.73 115.15 55258.30 88888.00 2008-09-04 03:57:22.500 248 12970.73 115.17 55258.28 88888.00 2008-09-04 03:57:22.625 248 12970.73 115.15 55258.20 88888.00 2008-09-04 03:57:22.750 248 12970.70 115.10 55258.12 88888.00 2008-09-04 03:57:22.875 248 12970.67 115.12 55258.10 88888.00 2008-09-04 03:57:23.000 248 12970.67 115.12 55258.10 88888.00 2008-09-04 03:57:23.125 248 12970.60 115.12 55258.00 88888.00 2008-09-04 03:57:23.250 248 12970.52 115.10 55257.95 88888.00 2008-09-04 03:57:23.375 248 12970.55 115.12 55257.88 88888.00 2008-09-04 03:57:23.500 248 12970.62 115.15 55257.85 88888.00 2008-09-04 03:57:23.625 248 12970.55 115.10 55257.78 88888.00 2008-09-04 03:57:23.750 248 12970.50 115.10 55257.78 88888.00 2008-09-04 03:57:23.875 248 12970.55 115.15 55257.70 88888.00 2008-09-04 03:57:24.000 248 12970.52 115.17 55257.68 88888.00 2008-09-04 03:57:24.125 248 12970.50 115.15 55257.65 88888.00 2008-09-04 03:57:24.250 248 12970.40 115.10 55257.57 88888.00 2008-09-04 03:57:24.375 248 12970.40 115.17 55257.55 88888.00 2008-09-04 03:57:24.500 248 12970.38 115.17 55257.50 88888.00 2008-09-04 03:57:24.625 248 12970.38 115.17 55257.43 88888.00 2008-09-04 03:57:24.750 248 12970.40 115.17 55257.32 88888.00 2008-09-04 03:57:24.875 248 12970.35 115.17 55257.22 88888.00 2008-09-04 03:57:25.000 248 12970.30 115.17 55257.20 88888.00 2008-09-04 03:57:25.125 248 12970.33 115.17 55257.18 88888.00 2008-09-04 03:57:25.250 248 12970.30 115.17 55257.15 88888.00 2008-09-04 03:57:25.375 248 12970.25 115.22 55257.10 88888.00 2008-09-04 03:57:25.500 248 12970.23 115.25 55257.05 88888.00 2008-09-04 03:57:25.625 248 12970.12 115.17 55256.95 88888.00 2008-09-04 03:57:25.750 248 12970.17 115.20 55256.93 88888.00 2008-09-04 03:57:25.875 248 12970.17 115.22 55256.88 88888.00 2008-09-04 03:57:26.000 248 12970.15 115.22 55256.82 88888.00 2008-09-04 03:57:26.125 248 12970.15 115.25 55256.80 88888.00 2008-09-04 03:57:26.250 248 12970.05 115.22 55256.70 88888.00 2008-09-04 03:57:26.375 248 12970.05 115.22 55256.65 88888.00 2008-09-04 03:57:26.500 248 12970.12 115.28 55256.65 88888.00 2008-09-04 03:57:26.625 248 12970.20 115.35 55256.62 88888.00 2008-09-04 03:57:26.750 248 12970.15 115.33 55256.55 88888.00 2008-09-04 03:57:26.875 248 12970.08 115.28 55256.50 88888.00 2008-09-04 03:57:27.000 248 12970.05 115.28 55256.45 88888.00 2008-09-04 03:57:27.125 248 12969.98 115.28 55256.43 88888.00 2008-09-04 03:57:27.250 248 12970.02 115.33 55256.38 88888.00 2008-09-04 03:57:27.375 248 12970.08 115.33 55256.32 88888.00 2008-09-04 03:57:27.500 248 12970.02 115.25 55256.20 88888.00 2008-09-04 03:57:27.625 248 12969.95 115.30 55256.15 88888.00 2008-09-04 03:57:27.750 248 12969.95 115.33 55256.12 88888.00 2008-09-04 03:57:27.875 248 12969.90 115.30 55256.07 88888.00 2008-09-04 03:57:28.000 248 12969.83 115.22 55256.00 88888.00 2008-09-04 03:57:28.125 248 12969.77 115.25 55255.95 88888.00 2008-09-04 03:57:28.250 248 12969.80 115.22 55255.93 88888.00 2008-09-04 03:57:28.375 248 12969.90 115.28 55255.88 88888.00 2008-09-04 03:57:28.500 248 12969.90 115.25 55255.80 88888.00 2008-09-04 03:57:28.625 248 12969.83 115.25 55255.72 88888.00 2008-09-04 03:57:28.750 248 12969.73 115.17 55255.65 88888.00 2008-09-04 03:57:28.875 248 12969.70 115.17 55255.57 88888.00 2008-09-04 03:57:29.000 248 12969.67 115.17 55255.55 88888.00 2008-09-04 03:57:29.125 248 12969.65 115.17 55255.47 88888.00 2008-09-04 03:57:29.250 248 12969.67 115.20 55255.50 88888.00 2008-09-04 03:57:29.375 248 12969.73 115.20 55255.47 88888.00 2008-09-04 03:57:29.500 248 12969.70 115.20 55255.35 88888.00 2008-09-04 03:57:29.625 248 12969.70 115.17 55255.28 88888.00 2008-09-04 03:57:29.750 248 12969.70 115.17 55255.30 88888.00 2008-09-04 03:57:29.875 248 12969.77 115.20 55255.25 88888.00 2008-09-04 03:57:30.000 248 12969.70 115.12 55255.15 88888.00 2008-09-04 03:57:30.125 248 12969.55 115.03 55255.05 88888.00 2008-09-04 03:57:30.250 248 12969.52 115.08 55255.07 88888.00 2008-09-04 03:57:30.375 248 12969.60 115.15 55255.05 88888.00 2008-09-04 03:57:30.500 248 12969.62 115.08 55254.97 88888.00 2008-09-04 03:57:30.625 248 12969.67 115.00 55254.90 88888.00 2008-09-04 03:57:30.750 248 12969.65 115.05 55254.82 88888.00 2008-09-04 03:57:30.875 248 12969.65 115.00 55254.78 88888.00 2008-09-04 03:57:31.000 248 12969.60 114.97 55254.70 88888.00 2008-09-04 03:57:31.125 248 12969.50 114.92 55254.62 88888.00 2008-09-04 03:57:31.250 248 12969.48 114.88 55254.60 88888.00 2008-09-04 03:57:31.375 248 12969.50 114.88 55254.57 88888.00 2008-09-04 03:57:31.500 248 12969.50 114.88 55254.50 88888.00 2008-09-04 03:57:31.625 248 12969.50 114.85 55254.45 88888.00 2008-09-04 03:57:31.750 248 12969.42 114.83 55254.38 88888.00 2008-09-04 03:57:31.875 248 12969.40 114.78 55254.32 88888.00 2008-09-04 03:57:32.000 248 12969.38 114.78 55254.28 88888.00 2008-09-04 03:57:32.125 248 12969.35 114.75 55254.22 88888.00 2008-09-04 03:57:32.250 248 12969.38 114.72 55254.18 88888.00 2008-09-04 03:57:32.375 248 12969.38 114.70 55254.07 88888.00 2008-09-04 03:57:32.500 248 12969.30 114.62 55253.95 88888.00 2008-09-04 03:57:32.625 248 12969.35 114.60 55253.97 88888.00 2008-09-04 03:57:32.750 248 12969.38 114.65 55253.93 88888.00 2008-09-04 03:57:32.875 248 12969.35 114.70 55253.90 88888.00 2008-09-04 03:57:33.000 248 12969.35 114.65 55253.82 88888.00 2008-09-04 03:57:33.125 248 12969.33 114.60 55253.72 88888.00 2008-09-04 03:57:33.250 248 12969.30 114.60 55253.68 88888.00 2008-09-04 03:57:33.375 248 12969.42 114.62 55253.68 88888.00 2008-09-04 03:57:33.500 248 12969.42 114.55 55253.60 88888.00 2008-09-04 03:57:33.625 248 12969.35 114.53 55253.53 88888.00 2008-09-04 03:57:33.750 248 12969.23 114.45 55253.43 88888.00 2008-09-04 03:57:33.875 248 12969.23 114.45 55253.43 88888.00 2008-09-04 03:57:34.000 248 12969.25 114.47 55253.35 88888.00 2008-09-04 03:57:34.125 248 12969.15 114.35 55253.25 88888.00 2008-09-04 03:57:34.250 248 12969.20 114.40 55253.22 88888.00 2008-09-04 03:57:34.375 248 12969.30 114.45 55253.20 88888.00 2008-09-04 03:57:34.500 248 12969.25 114.42 55253.12 88888.00 2008-09-04 03:57:34.625 248 12969.15 114.40 55253.05 88888.00 2008-09-04 03:57:34.750 248 12969.20 114.38 55252.97 88888.00 2008-09-04 03:57:34.875 248 12969.27 114.30 55252.95 88888.00 2008-09-04 03:57:35.000 248 12969.30 114.33 55252.90 88888.00 2008-09-04 03:57:35.125 248 12969.35 114.33 55252.82 88888.00 2008-09-04 03:57:35.250 248 12969.30 114.30 55252.78 88888.00 2008-09-04 03:57:35.375 248 12969.30 114.30 55252.75 88888.00 2008-09-04 03:57:35.500 248 12969.27 114.30 55252.70 88888.00 2008-09-04 03:57:35.625 248 12969.20 114.33 55252.62 88888.00 2008-09-04 03:57:35.750 248 12969.17 114.33 55252.53 88888.00 2008-09-04 03:57:35.875 248 12969.20 114.25 55252.50 88888.00 2008-09-04 03:57:36.000 248 12969.20 114.25 55252.45 88888.00 2008-09-04 03:57:36.125 248 12969.20 114.22 55252.38 88888.00 2008-09-04 03:57:36.250 248 12969.17 114.15 55252.28 88888.00 2008-09-04 03:57:36.375 248 12969.17 114.17 55252.22 88888.00 2008-09-04 03:57:36.500 248 12969.17 114.20 55252.18 88888.00 2008-09-04 03:57:36.625 248 12969.20 114.22 55252.12 88888.00 2008-09-04 03:57:36.750 248 12969.25 114.22 55252.10 88888.00 2008-09-04 03:57:36.875 248 12969.27 114.17 55252.03 88888.00 2008-09-04 03:57:37.000 248 12969.20 114.10 55251.97 88888.00 2008-09-04 03:57:37.125 248 12969.23 114.15 55251.90 88888.00 2008-09-04 03:57:37.250 248 12969.17 114.17 55251.88 88888.00 2008-09-04 03:57:37.375 248 12969.17 114.17 55251.85 88888.00 2008-09-04 03:57:37.500 248 12969.20 114.17 55251.75 88888.00 2008-09-04 03:57:37.625 248 12969.23 114.17 55251.70 88888.00 2008-09-04 03:57:37.750 248 12969.12 114.10 55251.62 88888.00 2008-09-04 03:57:37.875 248 12969.08 114.08 55251.57 88888.00 2008-09-04 03:57:38.000 248 12969.12 114.08 55251.47 88888.00 2008-09-04 03:57:38.125 248 12969.25 114.12 55251.43 88888.00 2008-09-04 03:57:38.250 248 12969.25 114.05 55251.38 88888.00 2008-09-04 03:57:38.375 248 12969.25 114.08 55251.35 88888.00 2008-09-04 03:57:38.500 248 12969.20 114.12 55251.30 88888.00 2008-09-04 03:57:38.625 248 12969.10 114.05 55251.20 88888.00 2008-09-04 03:57:38.750 248 12969.05 113.97 55251.15 88888.00 2008-09-04 03:57:38.875 248 12969.05 114.03 55251.12 88888.00 2008-09-04 03:57:39.000 248 12969.05 114.03 55251.05 88888.00 2008-09-04 03:57:39.125 248 12969.00 114.00 55251.03 88888.00 2008-09-04 03:57:39.250 248 12968.98 113.95 55250.95 88888.00 2008-09-04 03:57:39.375 248 12968.98 113.95 55250.88 88888.00 2008-09-04 03:57:39.500 248 12968.98 113.92 55250.82 88888.00 2008-09-04 03:57:39.625 248 12969.02 113.88 55250.75 88888.00 2008-09-04 03:57:39.750 248 12969.08 113.92 55250.70 88888.00 2008-09-04 03:57:39.875 248 12969.02 113.90 55250.60 88888.00 2008-09-04 03:57:40.000 248 12969.02 113.85 55250.53 88888.00 2008-09-04 03:57:40.125 248 12969.05 113.85 55250.50 88888.00 2008-09-04 03:57:40.250 248 12969.05 113.83 55250.47 88888.00 2008-09-04 03:57:40.375 248 12969.05 113.83 55250.40 88888.00 2008-09-04 03:57:40.500 248 12969.02 113.83 55250.38 88888.00 2008-09-04 03:57:40.625 248 12969.00 113.80 55250.28 88888.00 2008-09-04 03:57:40.750 248 12969.02 113.78 55250.20 88888.00 2008-09-04 03:57:40.875 248 12969.08 113.75 55250.15 88888.00 2008-09-04 03:57:41.000 248 12969.05 113.78 55250.12 88888.00 2008-09-04 03:57:41.125 248 12969.08 113.80 55250.10 88888.00 2008-09-04 03:57:41.250 248 12969.02 113.70 55250.00 88888.00 2008-09-04 03:57:41.375 248 12969.08 113.70 55249.93 88888.00 2008-09-04 03:57:41.500 248 12969.02 113.75 55249.90 88888.00 2008-09-04 03:57:41.625 248 12968.92 113.72 55249.85 88888.00 2008-09-04 03:57:41.750 248 12968.90 113.70 55249.78 88888.00 2008-09-04 03:57:41.875 248 12968.88 113.62 55249.72 88888.00 2008-09-04 03:57:42.000 248 12968.85 113.62 55249.68 88888.00 2008-09-04 03:57:42.125 248 12968.85 113.62 55249.62 88888.00 2008-09-04 03:57:42.250 248 12968.75 113.60 55249.60 88888.00 2008-09-04 03:57:42.375 248 12968.77 113.62 55249.55 88888.00 2008-09-04 03:57:42.500 248 12968.77 113.55 55249.47 88888.00 2008-09-04 03:57:42.625 248 12968.77 113.47 55249.40 88888.00 2008-09-04 03:57:42.750 248 12968.77 113.55 55249.38 88888.00 2008-09-04 03:57:42.875 248 12968.80 113.58 55249.35 88888.00 2008-09-04 03:57:43.000 248 12968.77 113.58 55249.25 88888.00 2008-09-04 03:57:43.125 248 12968.75 113.55 55249.22 88888.00 2008-09-04 03:57:43.250 248 12968.77 113.45 55249.15 88888.00 2008-09-04 03:57:43.375 248 12968.77 113.45 55249.10 88888.00 2008-09-04 03:57:43.500 248 12968.73 113.40 55249.07 88888.00 2008-09-04 03:57:43.625 248 12968.65 113.40 55248.97 88888.00 2008-09-04 03:57:43.750 248 12968.65 113.40 55248.93 88888.00 2008-09-04 03:57:43.875 248 12968.60 113.38 55248.88 88888.00 2008-09-04 03:57:44.000 248 12968.60 113.30 55248.82 88888.00 2008-09-04 03:57:44.125 248 12968.52 113.25 55248.75 88888.00 2008-09-04 03:57:44.250 248 12968.50 113.28 55248.70 88888.00 2008-09-04 03:57:44.375 248 12968.52 113.30 55248.70 88888.00 2008-09-04 03:57:44.500 248 12968.50 113.30 55248.68 88888.00 2008-09-04 03:57:44.625 248 12968.55 113.38 55248.65 88888.00 2008-09-04 03:57:44.750 248 12968.58 113.35 55248.62 88888.00 2008-09-04 03:57:44.875 248 12968.45 113.30 55248.55 88888.00 2008-09-04 03:57:45.000 248 12968.35 113.17 55248.45 88888.00 2008-09-04 03:57:45.125 248 12968.30 113.15 55248.40 88888.00 2008-09-04 03:57:45.250 248 12968.27 113.15 55248.38 88888.00 2008-09-04 03:57:45.375 248 12968.33 113.15 55248.35 88888.00 2008-09-04 03:57:45.500 248 12968.23 113.12 55248.25 88888.00 2008-09-04 03:57:45.625 248 12968.08 113.08 55248.22 88888.00 2008-09-04 03:57:45.750 248 12968.08 113.10 55248.18 88888.00 2008-09-04 03:57:45.875 248 12968.17 113.10 55248.12 88888.00 2008-09-04 03:57:46.000 248 12968.10 113.03 55248.05 88888.00 2008-09-04 03:57:46.125 248 12968.02 112.95 55248.03 88888.00 2008-09-04 03:57:46.250 248 12968.05 112.95 55248.00 88888.00 2008-09-04 03:57:46.375 248 12968.12 112.97 55247.95 88888.00 2008-09-04 03:57:46.500 248 12968.12 113.00 55247.88 88888.00 2008-09-04 03:57:46.625 248 12968.02 112.88 55247.80 88888.00 2008-09-04 03:57:46.750 248 12967.95 112.85 55247.75 88888.00 2008-09-04 03:57:46.875 248 12967.95 112.85 55247.68 88888.00 2008-09-04 03:57:47.000 248 12967.92 112.88 55247.65 88888.00 2008-09-04 03:57:47.125 248 12967.88 112.83 55247.62 88888.00 2008-09-04 03:57:47.250 248 12967.83 112.75 55247.60 88888.00 2008-09-04 03:57:47.375 248 12967.83 112.78 55247.57 88888.00 2008-09-04 03:57:47.500 248 12967.73 112.72 55247.47 88888.00 2008-09-04 03:57:47.625 248 12967.65 112.72 55247.40 88888.00 2008-09-04 03:57:47.750 248 12967.60 112.62 55247.38 88888.00 2008-09-04 03:57:47.875 248 12967.67 112.62 55247.35 88888.00 2008-09-04 03:57:48.000 248 12967.70 112.55 55247.28 88888.00 2008-09-04 03:57:48.125 248 12967.73 112.58 55247.25 88888.00 2008-09-04 03:57:48.250 248 12967.75 112.62 55247.20 88888.00 2008-09-04 03:57:48.375 248 12967.70 112.55 55247.15 88888.00 2008-09-04 03:57:48.500 248 12967.58 112.47 55247.07 88888.00 2008-09-04 03:57:48.625 248 12967.48 112.45 55247.07 88888.00 2008-09-04 03:57:48.750 248 12967.40 112.47 55247.03 88888.00 2008-09-04 03:57:48.875 248 12967.30 112.45 55247.00 88888.00 2008-09-04 03:57:49.000 248 12967.27 112.45 55246.95 88888.00 2008-09-04 03:57:49.125 248 12967.38 112.45 55246.95 88888.00 2008-09-04 03:57:49.250 248 12967.38 112.40 55246.88 88888.00 2008-09-04 03:57:49.375 248 12967.30 112.30 55246.80 88888.00 2008-09-04 03:57:49.500 248 12967.30 112.30 55246.78 88888.00 2008-09-04 03:57:49.625 248 12967.25 112.30 55246.70 88888.00 2008-09-04 03:57:49.750 248 12967.17 112.30 55246.68 88888.00 2008-09-04 03:57:49.875 248 12967.12 112.28 55246.65 88888.00 2008-09-04 03:57:50.000 248 12967.10 112.25 55246.60 88888.00 2008-09-04 03:57:50.125 248 12967.10 112.28 55246.57 88888.00 2008-09-04 03:57:50.250 248 12967.05 112.22 55246.47 88888.00 2008-09-04 03:57:50.375 248 12966.98 112.22 55246.45 88888.00 2008-09-04 03:57:50.500 248 12966.98 112.20 55246.43 88888.00 2008-09-04 03:57:50.625 248 12966.95 112.20 55246.43 88888.00 2008-09-04 03:57:50.750 248 12966.90 112.17 55246.38 88888.00 2008-09-04 03:57:50.875 248 12966.95 112.17 55246.30 88888.00 2008-09-04 03:57:51.000 248 12966.90 112.10 55246.20 88888.00 2008-09-04 03:57:51.125 248 12966.83 112.05 55246.20 88888.00 2008-09-04 03:57:51.250 248 12966.80 112.05 55246.18 88888.00 2008-09-04 03:57:51.375 248 12966.88 112.10 55246.12 88888.00 2008-09-04 03:57:51.500 248 12966.83 112.10 55246.10 88888.00 2008-09-04 03:57:51.625 248 12966.70 112.05 55246.03 88888.00 2008-09-04 03:57:51.750 248 12966.62 112.00 55245.97 88888.00 2008-09-04 03:57:51.875 248 12966.58 112.00 55245.93 88888.00 2008-09-04 03:57:52.000 248 12966.55 111.97 55245.85 88888.00 2008-09-04 03:57:52.125 248 12966.52 111.95 55245.85 88888.00 2008-09-04 03:57:52.250 248 12966.58 111.95 55245.82 88888.00 2008-09-04 03:57:52.375 248 12966.58 111.90 55245.78 88888.00 2008-09-04 03:57:52.500 248 12966.52 111.88 55245.72 88888.00 2008-09-04 03:57:52.625 248 12966.50 111.83 55245.70 88888.00 2008-09-04 03:57:52.750 248 12966.48 111.80 55245.62 88888.00 2008-09-04 03:57:52.875 248 12966.45 111.72 55245.60 88888.00 2008-09-04 03:57:53.000 248 12966.40 111.72 55245.55 88888.00 2008-09-04 03:57:53.125 248 12966.38 111.72 55245.50 88888.00 2008-09-04 03:57:53.250 248 12966.35 111.70 55245.47 88888.00 2008-09-04 03:57:53.375 248 12966.40 111.67 55245.43 88888.00 2008-09-04 03:57:53.500 248 12966.35 111.62 55245.35 88888.00 2008-09-04 03:57:53.625 248 12966.38 111.60 55245.35 88888.00 2008-09-04 03:57:53.750 248 12966.33 111.55 55245.30 88888.00 2008-09-04 03:57:53.875 248 12966.27 111.47 55245.28 88888.00 2008-09-04 03:57:54.000 248 12966.20 111.38 55245.22 88888.00 2008-09-04 03:57:54.125 248 12966.17 111.40 55245.22 88888.00 2008-09-04 03:57:54.250 248 12966.17 111.40 55245.15 88888.00 2008-09-04 03:57:54.375 248 12966.12 111.38 55245.12 88888.00 2008-09-04 03:57:54.500 248 12966.15 111.30 55245.07 88888.00 2008-09-04 03:57:54.625 248 12966.23 111.33 55245.03 88888.00 2008-09-04 03:57:54.750 248 12966.20 111.30 55245.03 88888.00 2008-09-04 03:57:54.875 248 12966.20 111.33 55245.00 88888.00 2008-09-04 03:57:55.000 248 12966.17 111.28 55244.95 88888.00 2008-09-04 03:57:55.125 248 12966.08 111.12 55244.88 88888.00 2008-09-04 03:57:55.250 248 12966.08 111.08 55244.82 88888.00 2008-09-04 03:57:55.375 248 12966.08 111.10 55244.80 88888.00 2008-09-04 03:57:55.500 248 12966.10 111.12 55244.80 88888.00 2008-09-04 03:57:55.625 248 12966.12 111.12 55244.78 88888.00 2008-09-04 03:57:55.750 248 12966.15 111.03 55244.70 88888.00 2008-09-04 03:57:55.875 248 12966.12 110.95 55244.68 88888.00 2008-09-04 03:57:56.000 248 12966.02 110.92 55244.62 88888.00 2008-09-04 03:57:56.125 248 12966.10 110.88 55244.62 88888.00 2008-09-04 03:57:56.250 248 12966.02 110.85 55244.57 88888.00 2008-09-04 03:57:56.375 248 12966.02 110.88 55244.53 88888.00 2008-09-04 03:57:56.500 248 12966.00 110.78 55244.43 88888.00 2008-09-04 03:57:56.625 248 12965.98 110.72 55244.45 88888.00 2008-09-04 03:57:56.750 248 12966.00 110.70 55244.40 88888.00 2008-09-04 03:57:56.875 248 12965.98 110.70 55244.38 88888.00 2008-09-04 03:57:57.000 248 12965.98 110.67 55244.32 88888.00 2008-09-04 03:57:57.125 248 12965.85 110.67 55244.30 88888.00 2008-09-04 03:57:57.250 248 12965.77 110.60 55244.25 88888.00 2008-09-04 03:57:57.375 248 12965.80 110.60 55244.20 88888.00 2008-09-04 03:57:57.500 248 12965.77 110.58 55244.15 88888.00 2008-09-04 03:57:57.625 248 12965.75 110.58 55244.10 88888.00 2008-09-04 03:57:57.750 248 12965.70 110.58 55244.10 88888.00 2008-09-04 03:57:57.875 248 12965.75 110.50 55244.05 88888.00 2008-09-04 03:57:58.000 248 12965.75 110.45 55244.00 88888.00 2008-09-04 03:57:58.125 248 12965.70 110.42 55244.00 88888.00 2008-09-04 03:57:58.250 248 12965.70 110.42 55243.97 88888.00 2008-09-04 03:57:58.375 248 12965.73 110.40 55243.95 88888.00 2008-09-04 03:57:58.500 248 12965.62 110.38 55243.93 88888.00 2008-09-04 03:57:58.625 248 12965.58 110.35 55243.90 88888.00 2008-09-04 03:57:58.750 248 12965.52 110.33 55243.88 88888.00 2008-09-04 03:57:58.875 248 12965.52 110.35 55243.90 88888.00 2008-09-04 03:57:59.000 248 12965.55 110.28 55243.82 88888.00 2008-09-04 03:57:59.125 248 12965.45 110.22 55243.78 88888.00 2008-09-04 03:57:59.250 248 12965.38 110.22 55243.75 88888.00 2008-09-04 03:57:59.375 248 12965.38 110.22 55243.70 88888.00 2008-09-04 03:57:59.500 248 12965.35 110.15 55243.68 88888.00 2008-09-04 03:57:59.625 248 12965.40 110.17 55243.57 88888.00 2008-09-04 03:57:59.750 248 12965.40 110.17 55243.55 88888.00 2008-09-04 03:57:59.875 248 12965.35 110.10 55243.50 88888.00 2008-09-04 03:58:00.000 248 12965.23 110.05 55243.45 88888.00 2008-09-04 03:58:00.125 248 12965.15 110.03 55243.40 88888.00 2008-09-04 03:58:00.250 248 12965.12 110.08 55243.43 88888.00 2008-09-04 03:58:00.375 248 12965.12 110.10 55243.40 88888.00 2008-09-04 03:58:00.500 248 12965.12 110.03 55243.32 88888.00 2008-09-04 03:58:00.625 248 12965.10 110.03 55243.32 88888.00 2008-09-04 03:58:00.750 248 12965.10 110.00 55243.28 88888.00 2008-09-04 03:58:00.875 248 12965.10 109.95 55243.22 88888.00 2008-09-04 03:58:01.000 248 12965.05 109.92 55243.18 88888.00 2008-09-04 03:58:01.125 248 12964.98 109.85 55243.15 88888.00 2008-09-04 03:58:01.250 248 12964.98 109.85 55243.12 88888.00 2008-09-04 03:58:01.375 248 12964.98 109.83 55243.12 88888.00 2008-09-04 03:58:01.500 248 12964.98 109.78 55243.05 88888.00 2008-09-04 03:58:01.625 248 12964.95 109.72 55243.00 88888.00 2008-09-04 03:58:01.750 248 12964.95 109.78 55242.95 88888.00 2008-09-04 03:58:01.875 248 12964.92 109.78 55242.95 88888.00 2008-09-04 03:58:02.000 248 12964.92 109.72 55242.90 88888.00 2008-09-04 03:58:02.125 248 12964.92 109.72 55242.90 88888.00 2008-09-04 03:58:02.250 248 12964.83 109.62 55242.80 88888.00 2008-09-04 03:58:02.375 248 12964.77 109.62 55242.78 88888.00 2008-09-04 03:58:02.500 248 12964.77 109.62 55242.78 88888.00 2008-09-04 03:58:02.625 248 12964.83 109.62 55242.70 88888.00 2008-09-04 03:58:02.750 248 12964.75 109.55 55242.65 88888.00 2008-09-04 03:58:02.875 248 12964.70 109.47 55242.57 88888.00 2008-09-04 03:58:03.000 248 12964.70 109.45 55242.55 88888.00 2008-09-04 03:58:03.125 248 12964.67 109.45 55242.55 88888.00 2008-09-04 03:58:03.250 248 12964.70 109.47 55242.57 88888.00 2008-09-04 03:58:03.375 248 12964.75 109.53 55242.55 88888.00 2008-09-04 03:58:03.500 248 12964.73 109.45 55242.45 88888.00 2008-09-04 03:58:03.625 248 12964.73 109.42 55242.43 88888.00 2008-09-04 03:58:03.750 248 12964.75 109.45 55242.38 88888.00 2008-09-04 03:58:03.875 248 12964.65 109.30 55242.32 88888.00 2008-09-04 03:58:04.000 248 12964.60 109.28 55242.30 88888.00 2008-09-04 03:58:04.125 248 12964.58 109.28 55242.28 88888.00 2008-09-04 03:58:04.250 248 12964.60 109.22 55242.25 88888.00 2008-09-04 03:58:04.375 248 12964.62 109.25 55242.20 88888.00 2008-09-04 03:58:04.500 248 12964.60 109.20 55242.15 88888.00 2008-09-04 03:58:04.625 248 12964.55 109.12 55242.10 88888.00 2008-09-04 03:58:04.750 248 12964.50 109.10 55242.07 88888.00 2008-09-04 03:58:04.875 248 12964.52 109.03 55242.03 88888.00 2008-09-04 03:58:05.000 248 12964.52 109.03 55241.97 88888.00 2008-09-04 03:58:05.125 248 12964.48 109.00 55241.95 88888.00 2008-09-04 03:58:05.250 248 12964.38 108.95 55241.90 88888.00 2008-09-04 03:58:05.375 248 12964.35 108.90 55241.88 88888.00 2008-09-04 03:58:05.500 248 12964.38 108.83 55241.80 88888.00 2008-09-04 03:58:05.625 248 12964.38 108.83 55241.80 88888.00 2008-09-04 03:58:05.750 248 12964.40 108.80 55241.75 88888.00 2008-09-04 03:58:05.875 248 12964.38 108.70 55241.70 88888.00 2008-09-04 03:58:06.000 248 12964.38 108.67 55241.65 88888.00 2008-09-04 03:58:06.125 248 12964.38 108.62 55241.62 88888.00 2008-09-04 03:58:06.250 248 12964.40 108.62 55241.62 88888.00 2008-09-04 03:58:06.375 248 12964.42 108.62 55241.60 88888.00 2008-09-04 03:58:06.500 248 12964.45 108.53 55241.55 88888.00 2008-09-04 03:58:06.625 248 12964.35 108.42 55241.45 88888.00 2008-09-04 03:58:06.750 248 12964.33 108.40 55241.43 88888.00 2008-09-04 03:58:06.875 248 12964.35 108.40 55241.43 88888.00 2008-09-04 03:58:07.000 248 12964.42 108.30 55241.40 88888.00 2008-09-04 03:58:07.125 248 12964.38 108.20 55241.38 88888.00 2008-09-04 03:58:07.250 248 12964.27 108.17 55241.30 88888.00 2008-09-04 03:58:07.375 248 12964.35 108.17 55241.28 88888.00 2008-09-04 03:58:07.500 248 12964.48 108.17 55241.28 88888.00 2008-09-04 03:58:07.625 248 12964.48 108.12 55241.22 88888.00 2008-09-04 03:58:07.750 248 12964.38 107.97 55241.15 88888.00 2008-09-04 03:58:07.875 248 12964.33 107.95 55241.10 88888.00 2008-09-04 03:58:08.000 248 12964.42 107.95 55241.10 88888.00 2008-09-04 03:58:08.125 248 12964.40 107.92 55241.05 88888.00 2008-09-04 03:58:08.250 248 12964.27 107.80 55240.97 88888.00 2008-09-04 03:58:08.375 248 12964.30 107.75 55240.93 88888.00 2008-09-04 03:58:08.500 248 12964.40 107.72 55240.90 88888.00 2008-09-04 03:58:08.625 248 12964.45 107.67 55240.88 88888.00 2008-09-04 03:58:08.750 248 12964.45 107.62 55240.82 88888.00 2008-09-04 03:58:08.875 248 12964.38 107.53 55240.80 88888.00 2008-09-04 03:58:09.000 248 12964.30 107.47 55240.72 88888.00 2008-09-04 03:58:09.125 248 12964.25 107.42 55240.70 88888.00 2008-09-04 03:58:09.250 248 12964.27 107.45 55240.70 88888.00 2008-09-04 03:58:09.375 248 12964.33 107.45 55240.65 88888.00 2008-09-04 03:58:09.500 248 12964.27 107.28 55240.57 88888.00 2008-09-04 03:58:09.625 248 12964.25 107.20 55240.57 88888.00 2008-09-04 03:58:09.750 248 12964.27 107.20 55240.53 88888.00 2008-09-04 03:58:09.875 248 12964.33 107.15 55240.50 88888.00 2008-09-04 03:58:10.000 248 12964.33 107.05 55240.47 88888.00 2008-09-04 03:58:10.125 248 12964.25 106.95 55240.40 88888.00 2008-09-04 03:58:10.250 248 12964.25 106.88 55240.38 88888.00 2008-09-04 03:58:10.375 248 12964.33 106.92 55240.40 88888.00 2008-09-04 03:58:10.500 248 12964.33 106.88 55240.38 88888.00 2008-09-04 03:58:10.625 248 12964.23 106.72 55240.30 88888.00 2008-09-04 03:58:10.750 248 12964.17 106.62 55240.25 88888.00 2008-09-04 03:58:10.875 248 12964.25 106.58 55240.20 88888.00 2008-09-04 03:58:11.000 248 12964.30 106.53 55240.15 88888.00 2008-09-04 03:58:11.125 248 12964.30 106.47 55240.12 88888.00 2008-09-04 03:58:11.250 248 12964.23 106.40 55240.05 88888.00 2008-09-04 03:58:11.375 248 12964.25 106.35 55240.03 88888.00 2008-09-04 03:58:11.500 248 12964.35 106.35 55240.00 88888.00 2008-09-04 03:58:11.625 248 12964.45 106.33 55239.97 88888.00 2008-09-04 03:58:11.750 248 12964.48 106.25 55239.93 88888.00 2008-09-04 03:58:11.875 248 12964.48 106.10 55239.85 88888.00 2008-09-04 03:58:12.000 248 12964.45 105.97 55239.78 88888.00 2008-09-04 03:58:12.125 248 12964.55 106.00 55239.85 88888.00 2008-09-04 03:58:12.250 248 12964.60 105.92 55239.80 88888.00 2008-09-04 03:58:12.375 248 12964.58 105.88 55239.72 88888.00 2008-09-04 03:58:12.500 248 12964.60 105.85 55239.72 88888.00 2008-09-04 03:58:12.625 248 12964.58 105.78 55239.65 88888.00 2008-09-04 03:58:12.750 248 12964.52 105.65 55239.60 88888.00 2008-09-04 03:58:12.875 248 12964.45 105.60 55239.57 88888.00 2008-09-04 03:58:13.000 248 12964.45 105.45 55239.53 88888.00 2008-09-04 03:58:13.125 248 12964.48 105.42 55239.50 88888.00 2008-09-04 03:58:13.250 248 12964.42 105.35 55239.47 88888.00 2008-09-04 03:58:13.375 248 12964.45 105.38 55239.47 88888.00 2008-09-04 03:58:13.500 248 12964.60 105.35 55239.45 88888.00 2008-09-04 03:58:13.625 248 12964.60 105.22 55239.40 88888.00 2008-09-04 03:58:13.750 248 12964.65 105.12 55239.35 88888.00 2008-09-04 03:58:13.875 248 12964.60 105.03 55239.28 88888.00 2008-09-04 03:58:14.000 248 12964.60 104.97 55239.25 88888.00 2008-09-04 03:58:14.125 248 12964.62 104.92 55239.25 88888.00 2008-09-04 03:58:14.250 248 12964.55 104.80 55239.20 88888.00 2008-09-04 03:58:14.375 248 12964.52 104.75 55239.18 88888.00 2008-09-04 03:58:14.500 248 12964.52 104.70 55239.12 88888.00 2008-09-04 03:58:14.625 248 12964.58 104.60 55239.12 88888.00 2008-09-04 03:58:14.750 248 12964.65 104.53 55239.12 88888.00 2008-09-04 03:58:14.875 248 12964.75 104.50 55239.12 88888.00 2008-09-04 03:58:15.000 248 12964.75 104.40 55239.05 88888.00 2008-09-04 03:58:15.125 248 12964.77 104.28 55239.03 88888.00 2008-09-04 03:58:15.250 248 12964.77 104.17 55239.00 88888.00 2008-09-04 03:58:15.375 248 12964.77 104.12 55238.97 88888.00 2008-09-04 03:58:15.500 248 12964.75 104.03 55238.93 88888.00 2008-09-04 03:58:15.625 248 12964.75 103.88 55238.93 88888.00 2008-09-04 03:58:15.750 248 12964.75 103.78 55238.90 88888.00 2008-09-04 03:58:15.875 248 12964.85 103.80 55238.93 88888.00 2008-09-04 03:58:16.000 248 12964.88 103.70 55238.82 88888.00 2008-09-04 03:58:16.125 248 12964.90 103.58 55238.80 88888.00 2008-09-04 03:58:16.250 248 12964.85 103.38 55238.75 88888.00 2008-09-04 03:58:16.375 248 12964.90 103.38 55238.78 88888.00 2008-09-04 03:58:16.500 248 12964.92 103.38 55238.75 88888.00 2008-09-04 03:58:16.625 248 12964.92 103.22 55238.70 88888.00 2008-09-04 03:58:16.750 248 12964.92 103.08 55238.65 88888.00 2008-09-04 03:58:16.875 248 12965.02 102.95 55238.65 88888.00 2008-09-04 03:58:17.000 248 12965.02 102.85 55238.60 88888.00 2008-09-04 03:58:17.125 248 12965.05 102.80 55238.60 88888.00 2008-09-04 03:58:17.250 248 12965.17 102.70 55238.55 88888.00 2008-09-04 03:58:17.375 248 12965.20 102.65 55238.55 88888.00 2008-09-04 03:58:17.500 248 12965.20 102.50 55238.47 88888.00 2008-09-04 03:58:17.625 248 12965.20 102.40 55238.45 88888.00 2008-09-04 03:58:17.750 248 12965.23 102.33 55238.47 88888.00 2008-09-04 03:58:17.875 248 12965.25 102.28 55238.43 88888.00 2008-09-04 03:58:18.000 248 12965.25 102.10 55238.35 88888.00 2008-09-04 03:58:18.125 248 12965.27 101.92 55238.32 88888.00 2008-09-04 03:58:18.250 248 12965.30 101.80 55238.32 88888.00 2008-09-04 03:58:18.375 248 12965.38 101.72 55238.30 88888.00 2008-09-04 03:58:18.500 248 12965.40 101.60 55238.25 88888.00 2008-09-04 03:58:18.625 248 12965.40 101.55 55238.22 88888.00 2008-09-04 03:58:18.750 248 12965.45 101.45 55238.20 88888.00 2008-09-04 03:58:18.875 248 12965.50 101.33 55238.18 88888.00 2008-09-04 03:58:19.000 248 12965.50 101.28 55238.12 88888.00 2008-09-04 03:58:19.125 248 12965.50 101.22 55238.12 88888.00 2008-09-04 03:58:19.250 248 12965.48 101.03 55238.07 88888.00 2008-09-04 03:58:19.375 248 12965.55 100.90 55238.03 88888.00 2008-09-04 03:58:19.500 248 12965.65 100.83 55238.00 88888.00 2008-09-04 03:58:19.625 248 12965.67 100.80 55237.97 88888.00 2008-09-04 03:58:19.750 248 12965.75 100.72 55237.95 88888.00 2008-09-04 03:58:19.875 248 12965.75 100.62 55237.90 88888.00 2008-09-04 03:58:20.000 248 12965.70 100.42 55237.82 88888.00 2008-09-04 03:58:20.125 248 12965.65 100.33 55237.85 88888.00 2008-09-04 03:58:20.250 248 12965.70 100.25 55237.85 88888.00 2008-09-04 03:58:20.375 248 12965.85 100.20 55237.82 88888.00 2008-09-04 03:58:20.500 248 12965.83 100.08 55237.78 88888.00 2008-09-04 03:58:20.625 248 12965.88 100.00 55237.72 88888.00 2008-09-04 03:58:20.750 248 12965.85 99.88 55237.68 88888.00 2008-09-04 03:58:20.875 248 12965.88 99.75 55237.62 88888.00 2008-09-04 03:58:21.000 248 12965.98 99.75 55237.65 88888.00 2008-09-04 03:58:21.125 248 12966.05 99.67 55237.62 88888.00 2008-09-04 03:58:21.250 248 12965.98 99.55 55237.57 88888.00 2008-09-04 03:58:21.375 248 12966.00 99.45 55237.57 88888.00 2008-09-04 03:58:21.500 248 12966.10 99.38 55237.57 88888.00 2008-09-04 03:58:21.625 248 12966.10 99.33 55237.57 88888.00 2008-09-04 03:58:21.750 248 12966.02 99.17 55237.50 88888.00 2008-09-04 03:58:21.875 248 12966.05 99.00 55237.47 88888.00 2008-09-04 03:58:22.000 248 12966.17 98.97 55237.50 88888.00 2008-09-04 03:58:22.125 248 12966.17 98.90 55237.50 88888.00 2008-09-04 03:58:22.250 248 12966.10 98.70 55237.45 88888.00 2008-09-04 03:58:22.375 248 12966.10 98.65 55237.47 88888.00 2008-09-04 03:58:22.500 248 12966.15 98.60 55237.45 88888.00 2008-09-04 03:58:22.625 248 12966.15 98.47 55237.35 88888.00 2008-09-04 03:58:22.750 248 12966.12 98.38 55237.30 88888.00 2008-09-04 03:58:22.875 248 12966.12 98.30 55237.32 88888.00 2008-09-04 03:58:23.000 248 12966.10 98.17 55237.28 88888.00 2008-09-04 03:58:23.125 248 12966.17 98.10 55237.32 88888.00 2008-09-04 03:58:23.250 248 12966.17 98.00 55237.30 88888.00 2008-09-04 03:58:23.375 248 12966.17 97.90 55237.28 88888.00 2008-09-04 03:58:23.500 248 12966.17 97.75 55237.22 88888.00 2008-09-04 03:58:23.625 248 12966.15 97.62 55237.20 88888.00 2008-09-04 03:58:23.750 248 12966.30 97.65 55237.18 88888.00 2008-09-04 03:58:23.875 248 12966.27 97.53 55237.20 88888.00 2008-09-04 03:58:24.000 248 12966.25 97.35 55237.15 88888.00 2008-09-04 03:58:24.125 248 12966.23 97.25 55237.15 88888.00 2008-09-04 03:58:24.250 248 12966.27 97.15 55237.12 88888.00 2008-09-04 03:58:24.375 248 12966.38 97.10 55237.12 88888.00 2008-09-04 03:58:24.500 248 12966.38 96.97 55237.10 88888.00 2008-09-04 03:58:24.625 248 12966.38 96.85 55237.05 88888.00 2008-09-04 03:58:24.750 248 12966.35 96.70 55236.97 88888.00 2008-09-04 03:58:24.875 248 12966.35 96.58 55236.95 88888.00 2008-09-04 03:58:25.000 248 12966.38 96.47 55236.93 88888.00 2008-09-04 03:58:25.125 248 12966.40 96.40 55236.95 88888.00 2008-09-04 03:58:25.250 248 12966.45 96.28 55236.93 88888.00 2008-09-04 03:58:25.375 248 12966.58 96.20 55236.95 88888.00 2008-09-04 03:58:25.500 248 12966.67 96.15 55236.97 88888.00 2008-09-04 03:58:25.625 248 12966.70 96.12 55236.93 88888.00 2008-09-04 03:58:25.750 248 12966.62 95.92 55236.88 88888.00 2008-09-04 03:58:25.875 248 12966.65 95.85 55236.88 88888.00 2008-09-04 03:58:26.000 248 12966.60 95.75 55236.85 88888.00 2008-09-04 03:58:26.125 248 12966.70 95.67 55236.88 88888.00 2008-09-04 03:58:26.250 248 12966.77 95.60 55236.85 88888.00 2008-09-04 03:58:26.375 248 12966.85 95.50 55236.80 88888.00 2008-09-04 03:58:26.500 248 12966.80 95.35 55236.78 88888.00 2008-09-04 03:58:26.625 248 12966.80 95.22 55236.75 88888.00 2008-09-04 03:58:26.750 248 12966.80 95.15 55236.75 88888.00 2008-09-04 03:58:26.875 248 12966.77 95.05 55236.70 88888.00 2008-09-04 03:58:27.000 248 12966.75 94.92 55236.68 88888.00 2008-09-04 03:58:27.125 248 12966.83 94.97 55236.72 88888.00 2008-09-04 03:58:27.250 248 12966.83 94.85 55236.75 88888.00 2008-09-04 03:58:27.375 248 12966.83 94.67 55236.68 88888.00 2008-09-04 03:58:27.500 248 12966.88 94.58 55236.65 88888.00 2008-09-04 03:58:27.625 248 12966.92 94.53 55236.65 88888.00 2008-09-04 03:58:27.750 248 12966.92 94.45 55236.62 88888.00 2008-09-04 03:58:27.875 248 12966.88 94.35 55236.60 88888.00 2008-09-04 03:58:28.000 248 12966.85 94.22 55236.60 88888.00 2008-09-04 03:58:28.125 248 12966.88 94.17 55236.62 88888.00 2008-09-04 03:58:28.250 248 12966.88 94.15 55236.62 88888.00 2008-09-04 03:58:28.375 248 12966.95 94.08 55236.60 88888.00 2008-09-04 03:58:28.500 248 12966.92 93.92 55236.57 88888.00 2008-09-04 03:58:28.625 248 12966.88 93.88 55236.57 88888.00 2008-09-04 03:58:28.750 248 12966.88 93.80 55236.55 88888.00 2008-09-04 03:58:28.875 248 12966.90 93.72 55236.53 88888.00 2008-09-04 03:58:29.000 248 12966.90 93.60 55236.53 88888.00 2008-09-04 03:58:29.125 248 12966.90 93.55 55236.55 88888.00 2008-09-04 03:58:29.250 248 12966.85 93.42 55236.50 88888.00 2008-09-04 03:58:29.375 248 12966.77 93.38 55236.50 88888.00 2008-09-04 03:58:29.500 248 12966.80 93.30 55236.50 88888.00 2008-09-04 03:58:29.625 248 12966.88 93.25 55236.47 88888.00 2008-09-04 03:58:29.750 248 12966.88 93.17 55236.50 88888.00 2008-09-04 03:58:29.875 248 12966.88 93.05 55236.50 88888.00 2008-09-04 03:58:30.000 248 12966.85 92.95 55236.47 88888.00 2008-09-04 03:58:30.125 248 12966.83 92.90 55236.47 88888.00 2008-09-04 03:58:30.250 248 12966.88 92.85 55236.47 88888.00 2008-09-04 03:58:30.375 248 12966.88 92.72 55236.45 88888.00 2008-09-04 03:58:30.500 248 12966.80 92.62 55236.40 88888.00 2008-09-04 03:58:30.625 248 12966.77 92.55 55236.43 88888.00 2008-09-04 03:58:30.750 248 12966.70 92.45 55236.43 88888.00 2008-09-04 03:58:30.875 248 12966.70 92.35 55236.43 88888.00 2008-09-04 03:58:31.000 248 12966.73 92.25 55236.40 88888.00 2008-09-04 03:58:31.125 248 12966.70 92.15 55236.40 88888.00 2008-09-04 03:58:31.250 248 12966.80 92.10 55236.40 88888.00 2008-09-04 03:58:31.375 248 12966.83 92.08 55236.40 88888.00 2008-09-04 03:58:31.500 248 12966.85 91.97 55236.40 88888.00 2008-09-04 03:58:31.625 248 12966.75 91.90 55236.38 88888.00 2008-09-04 03:58:31.750 248 12966.75 91.80 55236.38 88888.00 2008-09-04 03:58:31.875 248 12966.75 91.70 55236.38 88888.00 2008-09-04 03:58:32.000 248 12966.75 91.60 55236.38 88888.00 2008-09-04 03:58:32.125 248 12966.77 91.53 55236.38 88888.00 2008-09-04 03:58:32.250 248 12966.77 91.35 55236.35 88888.00 2008-09-04 03:58:32.375 248 12966.83 91.28 55236.32 88888.00 2008-09-04 03:58:32.500 248 12966.77 91.20 55236.38 88888.00 2008-09-04 03:58:32.625 248 12966.75 91.12 55236.38 88888.00 2008-09-04 03:58:32.750 248 12966.75 91.05 55236.40 88888.00 2008-09-04 03:58:32.875 248 12966.77 90.92 55236.32 88888.00 2008-09-04 03:58:33.000 248 12966.75 90.83 55236.32 88888.00 2008-09-04 03:58:33.125 248 12966.70 90.78 55236.38 88888.00 2008-09-04 03:58:33.250 248 12966.67 90.62 55236.40 88888.00 2008-09-04 03:58:33.375 248 12966.75 90.58 55236.43 88888.00 2008-09-04 03:58:33.500 248 12966.83 90.55 55236.43 88888.00 2008-09-04 03:58:33.625 248 12966.80 90.45 55236.43 88888.00 2008-09-04 03:58:33.750 248 12966.75 90.35 55236.40 88888.00 2008-09-04 03:58:33.875 248 12966.67 90.25 55236.43 88888.00 2008-09-04 03:58:34.000 248 12966.58 90.12 55236.38 88888.00 2008-09-04 03:58:34.125 248 12966.52 90.10 55236.40 88888.00 2008-09-04 03:58:34.250 248 12966.48 89.92 55236.43 88888.00 2008-09-04 03:58:34.375 248 12966.50 89.85 55236.47 88888.00 2008-09-04 03:58:34.500 248 12966.50 89.72 55236.45 88888.00 2008-09-04 03:58:34.625 248 12966.50 89.62 55236.43 88888.00 2008-09-04 03:58:34.750 248 12966.52 89.58 55236.45 88888.00 2008-09-04 03:58:34.875 248 12966.55 89.47 55236.45 88888.00 2008-09-04 03:58:35.000 248 12966.50 89.38 55236.43 88888.00 2008-09-04 03:58:35.125 248 12966.48 89.25 55236.45 88888.00 2008-09-04 03:58:35.250 248 12966.55 89.10 55236.47 88888.00 2008-09-04 03:58:35.375 248 12966.60 89.03 55236.50 88888.00 2008-09-04 03:58:35.500 248 12966.58 88.95 55236.50 88888.00 2008-09-04 03:58:35.625 248 12966.55 88.83 55236.50 88888.00 2008-09-04 03:58:35.750 248 12966.48 88.80 55236.53 88888.00 2008-09-04 03:58:35.875 248 12966.42 88.72 55236.53 88888.00 2008-09-04 03:58:36.000 248 12966.42 88.60 55236.53 88888.00 2008-09-04 03:58:36.125 248 12966.42 88.47 55236.55 88888.00 2008-09-04 03:58:36.250 248 12966.38 88.35 55236.53 88888.00 2008-09-04 03:58:36.375 248 12966.38 88.33 55236.55 88888.00 2008-09-04 03:58:36.500 248 12966.40 88.25 55236.57 88888.00 2008-09-04 03:58:36.625 248 12966.45 88.12 55236.57 88888.00 2008-09-04 03:58:36.750 248 12966.38 88.03 55236.53 88888.00 2008-09-04 03:58:36.875 248 12966.33 87.92 55236.57 88888.00 2008-09-04 03:58:37.000 248 12966.38 87.88 55236.60 88888.00 2008-09-04 03:58:37.125 248 12966.40 87.83 55236.60 88888.00 2008-09-04 03:58:37.250 248 12966.35 87.65 55236.60 88888.00 2008-09-04 03:58:37.375 248 12966.40 87.60 55236.60 88888.00 2008-09-04 03:58:37.500 248 12966.40 87.53 55236.62 88888.00 2008-09-04 03:58:37.625 248 12966.38 87.45 55236.62 88888.00 2008-09-04 03:58:37.750 248 12966.35 87.40 55236.65 88888.00 2008-09-04 03:58:37.875 248 12966.30 87.28 55236.57 88888.00 2008-09-04 03:58:38.000 248 12966.20 87.10 55236.55 88888.00 2008-09-04 03:58:38.125 248 12966.12 87.05 55236.60 88888.00 2008-09-04 03:58:38.250 248 12966.15 86.95 55236.65 88888.00 2008-09-04 03:58:38.375 248 12966.17 86.83 55236.62 88888.00 2008-09-04 03:58:38.500 248 12966.10 86.70 55236.60 88888.00 2008-09-04 03:58:38.625 248 12966.08 86.62 55236.65 88888.00 2008-09-04 03:58:38.750 248 12966.15 86.60 55236.70 88888.00 2008-09-04 03:58:38.875 248 12966.15 86.55 55236.75 88888.00 2008-09-04 03:58:39.000 248 12966.17 86.47 55236.68 88888.00 2008-09-04 03:58:39.125 248 12966.20 86.40 55236.68 88888.00 2008-09-04 03:58:39.250 248 12966.15 86.22 55236.68 88888.00 2008-09-04 03:58:39.375 248 12966.15 86.17 55236.68 88888.00 2008-09-04 03:58:39.500 248 12966.23 86.10 55236.68 88888.00 2008-09-04 03:58:39.625 248 12966.17 86.00 55236.70 88888.00 2008-09-04 03:58:39.750 248 12966.15 85.97 55236.72 88888.00 2008-09-04 03:58:39.875 248 12966.12 85.83 55236.70 88888.00 2008-09-04 03:58:40.000 248 12966.00 85.70 55236.70 88888.00 2008-09-04 03:58:40.125 248 12965.98 85.65 55236.72 88888.00 2008-09-04 03:58:40.250 248 12965.98 85.60 55236.78 88888.00 2008-09-04 03:58:40.375 248 12966.02 85.58 55236.78 88888.00 2008-09-04 03:58:40.500 248 12966.00 85.50 55236.78 88888.00 2008-09-04 03:58:40.625 248 12965.98 85.53 55236.78 88888.00 2008-09-04 03:58:40.750 248 12965.95 85.42 55236.78 88888.00 2008-09-04 03:58:40.875 248 12965.90 85.30 55236.80 88888.00 2008-09-04 03:58:41.000 248 12965.92 85.20 55236.80 88888.00 2008-09-04 03:58:41.125 248 12965.90 85.15 55236.85 88888.00 2008-09-04 03:58:41.250 248 12965.90 85.08 55236.82 88888.00 2008-09-04 03:58:41.375 248 12965.98 85.03 55236.82 88888.00 2008-09-04 03:58:41.500 248 12965.92 84.92 55236.85 88888.00 2008-09-04 03:58:41.625 248 12965.77 84.83 55236.82 88888.00 2008-09-04 03:58:41.750 248 12965.75 84.75 55236.80 88888.00 2008-09-04 03:58:41.875 248 12965.77 84.72 55236.85 88888.00 2008-09-04 03:58:42.000 248 12965.77 84.65 55236.82 88888.00 2008-09-04 03:58:42.125 248 12965.75 84.58 55236.85 88888.00 2008-09-04 03:58:42.250 248 12965.73 84.50 55236.88 88888.00 2008-09-04 03:58:42.375 248 12965.77 84.53 55236.88 88888.00 2008-09-04 03:58:42.500 248 12965.80 84.47 55236.88 88888.00 2008-09-04 03:58:42.625 248 12965.80 84.35 55236.82 88888.00 2008-09-04 03:58:42.750 248 12965.83 84.20 55236.82 88888.00 2008-09-04 03:58:42.875 248 12965.83 84.10 55236.85 88888.00 2008-09-04 03:58:43.000 248 12965.80 84.08 55236.90 88888.00 2008-09-04 03:58:43.125 248 12965.83 84.03 55236.93 88888.00 2008-09-04 03:58:43.250 248 12965.88 83.92 55236.93 88888.00 2008-09-04 03:58:43.375 248 12965.92 83.90 55236.93 88888.00 2008-09-04 03:58:43.500 248 12965.90 83.85 55236.93 88888.00 2008-09-04 03:58:43.625 248 12965.83 83.83 55236.93 88888.00 2008-09-04 03:58:43.750 248 12965.90 83.78 55236.97 88888.00 2008-09-04 03:58:43.875 248 12965.98 83.75 55237.00 88888.00 2008-09-04 03:58:44.000 248 12966.00 83.62 55236.97 88888.00 2008-09-04 03:58:44.125 248 12966.05 83.58 55236.95 88888.00 2008-09-04 03:58:44.250 248 12966.00 83.45 55236.97 88888.00 2008-09-04 03:58:44.375 248 12965.98 83.35 55236.93 88888.00 2008-09-04 03:58:44.500 248 12966.02 83.30 55236.95 88888.00 2008-09-04 03:58:44.625 248 12966.05 83.30 55237.00 88888.00 2008-09-04 03:58:44.750 248 12966.08 83.17 55236.97 88888.00 2008-09-04 03:58:44.875 248 12966.10 83.12 55237.00 88888.00 2008-09-04 03:58:45.000 248 12966.15 83.03 55237.03 88888.00 2008-09-04 03:58:45.125 248 12966.15 82.90 55237.03 88888.00 2008-09-04 03:58:45.250 248 12966.15 82.80 55237.05 88888.00 2008-09-04 03:58:45.375 248 12966.17 82.72 55237.03 88888.00 2008-09-04 03:58:45.500 248 12966.23 82.65 55237.03 88888.00 2008-09-04 03:58:45.625 248 12966.35 82.65 55237.05 88888.00 2008-09-04 03:58:45.750 248 12966.38 82.55 55237.05 88888.00 2008-09-04 03:58:45.875 248 12966.35 82.42 55237.05 88888.00 2008-09-04 03:58:46.000 248 12966.40 82.33 55237.03 88888.00 2008-09-04 03:58:46.125 248 12966.45 82.28 55237.03 88888.00 2008-09-04 03:58:46.250 248 12966.42 82.20 55237.07 88888.00 2008-09-04 03:58:46.375 248 12966.45 82.10 55237.05 88888.00 2008-09-04 03:58:46.500 248 12966.50 82.03 55237.07 88888.00 2008-09-04 03:58:46.625 248 12966.60 81.97 55237.07 88888.00 2008-09-04 03:58:46.750 248 12966.60 81.92 55237.07 88888.00 2008-09-04 03:58:46.875 248 12966.52 81.88 55237.10 88888.00 2008-09-04 03:58:47.000 248 12966.50 81.78 55237.12 88888.00 2008-09-04 03:58:47.125 248 12966.48 81.62 55237.10 88888.00 2008-09-04 03:58:47.250 248 12966.48 81.47 55237.12 88888.00 2008-09-04 03:58:47.375 248 12966.58 81.50 55237.15 88888.00 2008-09-04 03:58:47.500 248 12966.67 81.40 55237.12 88888.00 2008-09-04 03:58:47.625 248 12966.73 81.30 55237.07 88888.00 2008-09-04 03:58:47.750 248 12966.70 81.22 55237.10 88888.00 2008-09-04 03:58:47.875 248 12966.65 81.15 55237.12 88888.00 2008-09-04 03:58:48.000 248 12966.67 81.08 55237.15 88888.00 2008-09-04 03:58:48.125 248 12966.67 80.97 55237.18 88888.00 2008-09-04 03:58:48.250 248 12966.60 80.85 55237.15 88888.00 2008-09-04 03:58:48.375 248 12966.67 80.83 55237.18 88888.00 2008-09-04 03:58:48.500 248 12966.67 80.75 55237.18 88888.00 2008-09-04 03:58:48.625 248 12966.62 80.62 55237.15 88888.00 2008-09-04 03:58:48.750 248 12966.60 80.58 55237.15 88888.00 2008-09-04 03:58:48.875 248 12966.65 80.55 55237.15 88888.00 2008-09-04 03:58:49.000 248 12966.62 80.40 55237.15 88888.00 2008-09-04 03:58:49.125 248 12966.65 80.33 55237.18 88888.00 2008-09-04 03:58:49.250 248 12966.70 80.22 55237.18 88888.00 2008-09-04 03:58:49.375 248 12966.73 80.20 55237.20 88888.00 2008-09-04 03:58:49.500 248 12966.70 80.15 55237.20 88888.00 2008-09-04 03:58:49.625 248 12966.77 80.10 55237.18 88888.00 2008-09-04 03:58:49.750 248 12966.77 80.00 55237.20 88888.00 2008-09-04 03:58:49.875 248 12966.67 79.90 55237.20 88888.00 2008-09-04 03:58:50.000 248 12966.60 79.80 55237.20 88888.00 2008-09-04 03:58:50.125 248 12966.60 79.75 55237.22 88888.00 2008-09-04 03:58:50.250 248 12966.65 79.67 55237.20 88888.00 2008-09-04 03:58:50.375 248 12966.75 79.60 55237.20 88888.00 2008-09-04 03:58:50.500 248 12966.65 79.50 55237.18 88888.00 2008-09-04 03:58:50.625 248 12966.60 79.38 55237.20 88888.00 2008-09-04 03:58:50.750 248 12966.58 79.28 55237.25 88888.00 2008-09-04 03:58:50.875 248 12966.65 79.25 55237.30 88888.00 2008-09-04 03:58:51.000 248 12966.70 79.20 55237.22 88888.00 2008-09-04 03:58:51.125 248 12966.67 79.10 55237.25 88888.00 2008-09-04 03:58:51.250 248 12966.67 79.05 55237.30 88888.00 2008-09-04 03:58:51.375 248 12966.65 78.92 55237.30 88888.00 2008-09-04 03:58:51.500 248 12966.67 78.78 55237.32 88888.00 2008-09-04 03:58:51.625 248 12966.60 78.72 55237.30 88888.00 2008-09-04 03:58:51.750 248 12966.65 78.62 55237.35 88888.00 2008-09-04 03:58:51.875 248 12966.75 78.58 55237.38 88888.00 2008-09-04 03:58:52.000 248 12966.77 78.50 55237.40 88888.00 2008-09-04 03:58:52.125 248 12966.75 78.40 55237.40 88888.00 2008-09-04 03:58:52.250 248 12966.75 78.30 55237.43 88888.00 2008-09-04 03:58:52.375 248 12966.77 78.20 55237.43 88888.00 2008-09-04 03:58:52.500 248 12966.85 78.08 55237.43 88888.00 2008-09-04 03:58:52.625 248 12966.85 78.00 55237.45 88888.00 2008-09-04 03:58:52.750 248 12966.77 77.95 55237.45 88888.00 2008-09-04 03:58:52.875 248 12966.75 77.88 55237.47 88888.00 2008-09-04 03:58:53.000 248 12966.77 77.72 55237.47 88888.00 2008-09-04 03:58:53.125 248 12966.73 77.65 55237.53 88888.00 2008-09-04 03:58:53.250 248 12966.67 77.53 55237.53 88888.00 2008-09-04 03:58:53.375 248 12966.80 77.50 55237.53 88888.00 2008-09-04 03:58:53.500 248 12966.80 77.40 55237.55 88888.00 2008-09-04 03:58:53.625 248 12966.83 77.35 55237.57 88888.00 2008-09-04 03:58:53.750 248 12966.88 77.28 55237.60 88888.00 2008-09-04 03:58:53.875 248 12966.90 77.22 55237.60 88888.00 2008-09-04 03:58:54.000 248 12966.85 77.15 55237.62 88888.00 2008-09-04 03:58:54.125 248 12966.88 77.10 55237.62 88888.00 2008-09-04 03:58:54.250 248 12966.88 77.00 55237.68 88888.00 2008-09-04 03:58:54.375 248 12966.83 76.88 55237.65 88888.00 2008-09-04 03:58:54.500 248 12966.65 76.80 55237.65 88888.00 2008-09-04 03:58:54.625 248 12966.60 76.72 55237.65 88888.00 2008-09-04 03:58:54.750 248 12966.70 76.75 55237.70 88888.00 2008-09-04 03:58:54.875 248 12966.75 76.70 55237.70 88888.00 2008-09-04 03:58:55.000 248 12966.75 76.58 55237.68 88888.00 2008-09-04 03:58:55.125 248 12966.83 76.50 55237.72 88888.00 2008-09-04 03:58:55.250 248 12966.80 76.40 55237.78 88888.00 2008-09-04 03:58:55.375 248 12966.73 76.30 55237.78 88888.00 2008-09-04 03:58:55.500 248 12966.75 76.30 55237.80 88888.00 2008-09-04 03:58:55.625 248 12966.80 76.28 55237.82 88888.00 2008-09-04 03:58:55.750 248 12966.75 76.20 55237.85 88888.00 2008-09-04 03:58:55.875 248 12966.70 76.12 55237.88 88888.00 2008-09-04 03:58:56.000 248 12966.67 76.08 55237.85 88888.00 2008-09-04 03:58:56.125 248 12966.65 76.05 55237.88 88888.00 2008-09-04 03:58:56.250 248 12966.60 75.95 55237.90 88888.00 2008-09-04 03:58:56.375 248 12966.58 75.88 55237.97 88888.00 2008-09-04 03:58:56.500 248 12966.60 75.88 55238.00 88888.00 2008-09-04 03:58:56.625 248 12966.58 75.78 55238.05 88888.00 2008-09-04 03:58:56.750 248 12966.58 75.67 55238.05 88888.00 2008-09-04 03:58:56.875 248 12966.62 75.67 55238.05 88888.00 2008-09-04 03:58:57.000 248 12966.65 75.58 55238.05 88888.00 2008-09-04 03:58:57.125 248 12966.62 75.50 55238.12 88888.00 2008-09-04 03:58:57.250 248 12966.62 75.38 55238.18 88888.00 2008-09-04 03:58:57.375 248 12966.60 75.33 55238.18 88888.00 2008-09-04 03:58:57.500 248 12966.62 75.30 55238.20 88888.00 2008-09-04 03:58:57.625 248 12966.70 75.22 55238.22 88888.00 2008-09-04 03:58:57.750 248 12966.80 75.22 55238.30 88888.00 2008-09-04 03:58:57.875 248 12966.85 75.20 55238.32 88888.00 2008-09-04 03:58:58.000 248 12966.80 75.10 55238.32 88888.00 2008-09-04 03:58:58.125 248 12966.83 75.03 55238.35 88888.00 2008-09-04 03:58:58.250 248 12966.83 74.90 55238.40 88888.00 2008-09-04 03:58:58.375 248 12966.83 74.83 55238.40 88888.00 2008-09-04 03:58:58.500 248 12966.83 74.83 55238.45 88888.00 2008-09-04 03:58:58.625 248 12966.80 74.80 55238.47 88888.00 2008-09-04 03:58:58.750 248 12966.85 74.75 55238.50 88888.00 2008-09-04 03:58:58.875 248 12967.00 74.65 55238.50 88888.00 2008-09-04 03:58:59.000 248 12966.98 74.53 55238.53 88888.00 2008-09-04 03:58:59.125 248 12966.95 74.42 55238.55 88888.00 2008-09-04 03:58:59.250 248 12966.92 74.30 55238.57 88888.00 2008-09-04 03:58:59.375 248 12967.00 74.33 55238.60 88888.00 2008-09-04 03:58:59.500 248 12967.02 74.28 55238.60 88888.00 2008-09-04 03:58:59.625 248 12967.00 74.17 55238.65 88888.00 2008-09-04 03:58:59.750 248 12967.00 74.03 55238.65 88888.00 2008-09-04 03:58:59.875 248 12967.02 73.97 55238.70 88888.00 2008-09-04 03:59:00.000 248 12967.05 73.97 55238.72 88888.00 2008-09-04 03:59:00.125 248 12967.10 73.90 55238.80 88888.00 2008-09-04 03:59:00.250 248 12967.00 73.78 55238.80 88888.00 2008-09-04 03:59:00.375 248 12967.05 73.67 55238.80 88888.00 2008-09-04 03:59:00.500 248 12967.08 73.62 55238.82 88888.00 2008-09-04 03:59:00.625 248 12967.05 73.58 55238.85 88888.00 2008-09-04 03:59:00.750 248 12967.00 73.53 55238.88 88888.00 2008-09-04 03:59:00.875 248 12966.95 73.42 55238.88 88888.00 2008-09-04 03:59:01.000 248 12966.95 73.33 55238.90 88888.00 2008-09-04 03:59:01.125 248 12967.02 73.25 55238.95 88888.00 2008-09-04 03:59:01.250 248 12967.10 73.15 55238.95 88888.00 2008-09-04 03:59:01.375 248 12967.10 73.10 55238.95 88888.00 2008-09-04 03:59:01.500 248 12967.12 73.05 55239.00 88888.00 2008-09-04 03:59:01.625 248 12967.08 73.00 55239.03 88888.00 2008-09-04 03:59:01.750 248 12967.10 72.95 55239.07 88888.00 2008-09-04 03:59:01.875 248 12967.08 72.88 55239.10 88888.00 2008-09-04 03:59:02.000 248 12967.05 72.83 55239.10 88888.00 2008-09-04 03:59:02.125 248 12967.15 72.80 55239.18 88888.00 2008-09-04 03:59:02.250 248 12967.08 72.70 55239.18 88888.00 2008-09-04 03:59:02.375 248 12967.00 72.65 55239.15 88888.00 2008-09-04 03:59:02.500 248 12967.08 72.58 55239.18 88888.00 2008-09-04 03:59:02.625 248 12967.12 72.55 55239.22 88888.00 2008-09-04 03:59:02.750 248 12967.10 72.50 55239.28 88888.00 2008-09-04 03:59:02.875 248 12967.05 72.50 55239.28 88888.00 2008-09-04 03:59:03.000 248 12967.05 72.50 55239.30 88888.00 2008-09-04 03:59:03.125 248 12967.10 72.42 55239.32 88888.00 2008-09-04 03:59:03.250 248 12967.02 72.30 55239.40 88888.00 2008-09-04 03:59:03.375 248 12966.95 72.20 55239.40 88888.00 2008-09-04 03:59:03.500 248 12966.95 72.17 55239.43 88888.00 2008-09-04 03:59:03.625 248 12967.00 72.17 55239.45 88888.00 2008-09-04 03:59:03.750 248 12967.02 72.15 55239.47 88888.00 2008-09-04 03:59:03.875 248 12967.05 72.08 55239.47 88888.00 2008-09-04 03:59:04.000 248 12967.08 72.05 55239.55 88888.00 2008-09-04 03:59:04.125 248 12967.08 72.00 55239.57 88888.00 2008-09-04 03:59:04.250 248 12967.02 71.90 55239.57 88888.00 2008-09-04 03:59:04.375 248 12966.98 71.83 55239.60 88888.00 2008-09-04 03:59:04.500 248 12966.95 71.78 55239.62 88888.00 2008-09-04 03:59:04.625 248 12967.00 71.75 55239.65 88888.00 2008-09-04 03:59:04.750 248 12966.95 71.62 55239.68 88888.00 2008-09-04 03:59:04.875 248 12966.98 71.60 55239.72 88888.00 2008-09-04 03:59:05.000 248 12967.00 71.58 55239.78 88888.00 2008-09-04 03:59:05.125 248 12966.98 71.50 55239.82 88888.00 2008-09-04 03:59:05.250 248 12966.90 71.38 55239.85 88888.00 2008-09-04 03:59:05.375 248 12966.85 71.30 55239.88 88888.00 2008-09-04 03:59:05.500 248 12966.90 71.30 55239.93 88888.00 2008-09-04 03:59:05.625 248 12966.98 71.33 55239.95 88888.00 2008-09-04 03:59:05.750 248 12966.92 71.25 55239.97 88888.00 2008-09-04 03:59:05.875 248 12966.85 71.10 55240.00 88888.00 2008-09-04 03:59:06.000 248 12966.83 71.03 55240.00 88888.00 2008-09-04 03:59:06.125 248 12966.80 70.95 55240.03 88888.00 2008-09-04 03:59:06.250 248 12966.77 70.95 55240.12 88888.00 2008-09-04 03:59:06.375 248 12966.73 70.88 55240.15 88888.00 2008-09-04 03:59:06.500 248 12966.67 70.75 55240.18 88888.00 2008-09-04 03:59:06.625 248 12966.62 70.65 55240.18 88888.00 2008-09-04 03:59:06.750 248 12966.55 70.60 55240.20 88888.00 2008-09-04 03:59:06.875 248 12966.58 70.65 55240.32 88888.00 2008-09-04 03:59:07.000 248 12966.55 70.58 55240.35 88888.00 2008-09-04 03:59:07.125 248 12966.58 70.53 55240.43 88888.00 2008-09-04 03:59:07.250 248 12966.58 70.45 55240.50 88888.00 2008-09-04 03:59:07.375 248 12966.58 70.42 55240.53 88888.00 2008-09-04 03:59:07.500 248 12966.55 70.38 55240.53 88888.00 2008-09-04 03:59:07.625 248 12966.52 70.38 55240.55 88888.00 2008-09-04 03:59:07.750 248 12966.52 70.33 55240.65 88888.00 2008-09-04 03:59:07.875 248 12966.52 70.28 55240.70 88888.00 2008-09-04 03:59:08.000 248 12966.42 70.12 55240.72 88888.00 2008-09-04 03:59:08.125 248 12966.38 70.05 55240.75 88888.00 2008-09-04 03:59:08.250 248 12966.35 70.03 55240.82 88888.00 2008-09-04 03:59:08.375 248 12966.27 70.00 55240.85 88888.00 2008-09-04 03:59:08.500 248 12966.23 69.97 55240.88 88888.00 2008-09-04 03:59:08.625 248 12966.23 69.95 55240.95 88888.00 2008-09-04 03:59:08.750 248 12966.17 69.90 55241.00 88888.00 2008-09-04 03:59:08.875 248 12966.12 69.80 55241.07 88888.00 2008-09-04 03:59:09.000 248 12966.08 69.75 55241.12 88888.00 2008-09-04 03:59:09.125 248 12966.05 69.75 55241.18 88888.00 2008-09-04 03:59:09.250 248 12965.98 69.65 55241.20 88888.00 2008-09-04 03:59:09.375 248 12965.92 69.60 55241.22 88888.00 2008-09-04 03:59:09.500 248 12965.83 69.58 55241.32 88888.00 2008-09-04 03:59:09.625 248 12965.80 69.58 55241.38 88888.00 2008-09-04 03:59:09.750 248 12965.75 69.55 55241.40 88888.00 2008-09-04 03:59:09.875 248 12965.83 69.55 55241.50 88888.00 2008-09-04 03:59:10.000 248 12965.75 69.53 55241.53 88888.00 2008-09-04 03:59:10.125 248 12965.60 69.40 55241.55 88888.00 2008-09-04 03:59:10.250 248 12965.58 69.38 55241.62 88888.00 2008-09-04 03:59:10.375 248 12965.58 69.35 55241.65 88888.00 2008-09-04 03:59:10.500 248 12965.55 69.33 55241.68 88888.00 2008-09-04 03:59:10.625 248 12965.48 69.25 55241.72 88888.00 2008-09-04 03:59:10.750 248 12965.42 69.28 55241.78 88888.00 2008-09-04 03:59:10.875 248 12965.40 69.30 55241.82 88888.00 2008-09-04 03:59:11.000 248 12965.38 69.20 55241.88 88888.00 2008-09-04 03:59:11.125 248 12965.30 69.12 55241.93 88888.00 2008-09-04 03:59:11.250 248 12965.17 69.10 55242.03 88888.00 2008-09-04 03:59:11.375 248 12965.17 69.15 55242.07 88888.00 2008-09-04 03:59:11.500 248 12965.17 69.03 55242.12 88888.00 2008-09-04 03:59:11.625 248 12965.02 68.90 55242.10 88888.00 2008-09-04 03:59:11.750 248 12965.00 68.97 55242.15 88888.00 2008-09-04 03:59:11.875 248 12965.00 69.05 55242.22 88888.00 2008-09-04 03:59:12.000 248 12964.88 68.95 55242.25 88888.00 2008-09-04 03:59:12.125 248 12964.77 68.92 55242.32 88888.00 2008-09-04 03:59:12.250 248 12964.67 68.88 55242.38 88888.00 2008-09-04 03:59:12.375 248 12964.67 68.85 55242.40 88888.00 2008-09-04 03:59:12.500 248 12964.60 68.78 55242.43 88888.00 2008-09-04 03:59:12.625 248 12964.55 68.75 55242.47 88888.00 2008-09-04 03:59:12.750 248 12964.50 68.67 55242.50 88888.00 2008-09-04 03:59:12.875 248 12964.52 68.70 55242.55 88888.00 2008-09-04 03:59:13.000 248 12964.45 68.67 55242.60 88888.00 2008-09-04 03:59:13.125 248 12964.35 68.65 55242.70 88888.00 2008-09-04 03:59:13.250 248 12964.20 68.60 55242.78 88888.00 2008-09-04 03:59:13.375 248 12964.17 68.55 55242.80 88888.00 2008-09-04 03:59:13.500 248 12964.12 68.53 55242.85 88888.00 2008-09-04 03:59:13.625 248 12964.08 68.50 55242.93 88888.00 2008-09-04 03:59:13.750 248 12964.08 68.50 55242.97 88888.00 2008-09-04 03:59:13.875 248 12964.05 68.45 55243.05 88888.00 2008-09-04 03:59:14.000 248 12964.05 68.40 55243.05 88888.00 2008-09-04 03:59:14.125 248 12963.95 68.35 55243.12 88888.00 2008-09-04 03:59:14.250 248 12963.88 68.30 55243.20 88888.00 2008-09-04 03:59:14.375 248 12963.88 68.25 55243.22 88888.00 2008-09-04 03:59:14.500 248 12963.90 68.28 55243.25 88888.00 2008-09-04 03:59:14.625 248 12963.85 68.25 55243.30 88888.00 2008-09-04 03:59:14.750 248 12963.83 68.20 55243.38 88888.00 2008-09-04 03:59:14.875 248 12963.77 68.15 55243.43 88888.00 2008-09-04 03:59:15.000 248 12963.73 68.12 55243.45 88888.00 2008-09-04 03:59:15.125 248 12963.62 68.08 55243.53 88888.00 2008-09-04 03:59:15.250 248 12963.55 68.00 55243.60 88888.00 2008-09-04 03:59:15.375 248 12963.50 67.90 55243.62 88888.00 2008-09-04 03:59:15.500 248 12963.48 67.90 55243.68 88888.00 2008-09-04 03:59:15.625 248 12963.45 67.83 55243.68 88888.00 2008-09-04 03:59:15.750 248 12963.38 67.78 55243.78 88888.00 2008-09-04 03:59:15.875 248 12963.33 67.78 55243.88 88888.00 2008-09-04 03:59:16.000 248 12963.25 67.75 55243.90 88888.00 2008-09-04 03:59:16.125 248 12963.15 67.67 55243.95 88888.00 2008-09-04 03:59:16.250 248 12963.08 67.60 55243.95 88888.00 2008-09-04 03:59:16.375 248 12963.05 67.58 55244.00 88888.00 2008-09-04 03:59:16.500 248 12962.98 67.60 55244.12 88888.00 2008-09-04 03:59:16.625 248 12962.90 67.58 55244.15 88888.00 2008-09-04 03:59:16.750 248 12962.85 67.53 55244.22 88888.00 2008-09-04 03:59:16.875 248 12962.80 67.47 55244.25 88888.00 2008-09-04 03:59:17.000 248 12962.75 67.42 55244.28 88888.00 2008-09-04 03:59:17.125 248 12962.65 67.35 55244.35 88888.00 2008-09-04 03:59:17.250 248 12962.58 67.33 55244.43 88888.00 2008-09-04 03:59:17.375 248 12962.52 67.28 55244.47 88888.00 2008-09-04 03:59:17.500 248 12962.50 67.28 55244.55 88888.00 2008-09-04 03:59:17.625 248 12962.42 67.25 55244.62 88888.00 2008-09-04 03:59:17.750 248 12962.27 67.17 55244.68 88888.00 2008-09-04 03:59:17.875 248 12962.27 67.20 55244.75 88888.00 2008-09-04 03:59:18.000 248 12962.25 67.22 55244.80 88888.00 2008-09-04 03:59:18.125 248 12962.15 67.15 55244.85 88888.00 2008-09-04 03:59:18.250 248 12962.12 67.05 55244.93 88888.00 2008-09-04 03:59:18.375 248 12962.12 67.10 55244.97 88888.00 2008-09-04 03:59:18.500 248 12962.10 67.10 55245.03 88888.00 2008-09-04 03:59:18.625 248 12962.08 67.05 55245.07 88888.00 2008-09-04 03:59:18.750 248 12961.95 66.95 55245.07 88888.00 2008-09-04 03:59:18.875 248 12961.85 66.85 55245.10 88888.00 2008-09-04 03:59:19.000 248 12961.77 66.83 55245.18 88888.00 2008-09-04 03:59:19.125 248 12961.70 66.83 55245.25 88888.00 2008-09-04 03:59:19.250 248 12961.62 66.85 55245.30 88888.00 2008-09-04 03:59:19.375 248 12961.58 66.80 55245.35 88888.00 2008-09-04 03:59:19.500 248 12961.52 66.80 55245.45 88888.00 2008-09-04 03:59:19.625 248 12961.50 66.75 55245.45 88888.00 2008-09-04 03:59:19.750 248 12961.42 66.72 55245.50 88888.00 2008-09-04 03:59:19.875 248 12961.45 66.67 55245.55 88888.00 2008-09-04 03:59:20.000 248 12961.38 66.58 55245.57 88888.00 2008-09-04 03:59:20.125 248 12961.23 66.50 55245.65 88888.00 2008-09-04 03:59:20.250 248 12961.15 66.40 55245.68 88888.00 2008-09-04 03:59:20.375 248 12961.15 66.35 55245.75 88888.00 2008-09-04 03:59:20.500 248 12961.12 66.40 55245.82 88888.00 2008-09-04 03:59:20.625 248 12961.08 66.38 55245.90 88888.00 2008-09-04 03:59:20.750 248 12960.95 66.33 55245.90 88888.00 2008-09-04 03:59:20.875 248 12960.88 66.25 55245.95 88888.00 2008-09-04 03:59:21.000 248 12960.83 66.15 55245.97 88888.00 2008-09-04 03:59:21.125 248 12960.83 66.08 55246.00 88888.00 2008-09-04 03:59:21.250 248 12960.75 66.08 55246.07 88888.00 2008-09-04 03:59:21.375 248 12960.75 66.08 55246.15 88888.00 2008-09-04 03:59:21.500 248 12960.70 65.97 55246.20 88888.00 2008-09-04 03:59:21.625 248 12960.58 65.85 55246.25 88888.00 2008-09-04 03:59:21.750 248 12960.58 65.88 55246.30 88888.00 2008-09-04 03:59:21.875 248 12960.52 65.80 55246.35 88888.00 2008-09-04 03:59:22.000 248 12960.48 65.75 55246.38 88888.00 2008-09-04 03:59:22.125 248 12960.38 65.70 55246.40 88888.00 2008-09-04 03:59:22.250 248 12960.23 65.58 55246.50 88888.00 2008-09-04 03:59:22.375 248 12960.15 65.53 55246.53 88888.00 2008-09-04 03:59:22.500 248 12960.17 65.53 55246.60 88888.00 2008-09-04 03:59:22.625 248 12960.17 65.50 55246.65 88888.00 2008-09-04 03:59:22.750 248 12960.23 65.50 55246.72 88888.00 2008-09-04 03:59:22.875 248 12960.20 65.42 55246.75 88888.00 2008-09-04 03:59:23.000 248 12960.08 65.30 55246.75 88888.00 2008-09-04 03:59:23.125 248 12959.98 65.22 55246.85 88888.00 2008-09-04 03:59:23.250 248 12960.00 65.22 55246.95 88888.00 2008-09-04 03:59:23.375 248 12960.02 65.22 55246.97 88888.00 2008-09-04 03:59:23.500 248 12959.95 65.15 55247.00 88888.00 2008-09-04 03:59:23.625 248 12959.88 65.08 55247.07 88888.00 2008-09-04 03:59:23.750 248 12959.90 65.08 55247.15 88888.00 2008-09-04 03:59:23.875 248 12959.83 65.03 55247.18 88888.00 2008-09-04 03:59:24.000 248 12959.73 64.97 55247.20 88888.00 2008-09-04 03:59:24.125 248 12959.62 64.97 55247.25 88888.00 2008-09-04 03:59:24.250 248 12959.58 64.90 55247.30 88888.00 2008-09-04 03:59:24.375 248 12959.58 64.88 55247.35 88888.00 2008-09-04 03:59:24.500 248 12959.60 64.83 55247.38 88888.00 2008-09-04 03:59:24.625 248 12959.60 64.78 55247.43 88888.00 2008-09-04 03:59:24.750 248 12959.60 64.78 55247.47 88888.00 2008-09-04 03:59:24.875 248 12959.52 64.72 55247.53 88888.00 2008-09-04 03:59:25.000 248 12959.38 64.65 55247.55 88888.00 2008-09-04 03:59:25.125 248 12959.40 64.75 55247.70 88888.00 2008-09-04 03:59:25.250 248 12959.42 64.72 55247.75 88888.00 2008-09-04 03:59:25.375 248 12959.42 64.67 55247.80 88888.00 2008-09-04 03:59:25.500 248 12959.27 64.58 55247.80 88888.00 2008-09-04 03:59:25.625 248 12959.20 64.58 55247.82 88888.00 2008-09-04 03:59:25.750 248 12959.17 64.58 55247.90 88888.00 2008-09-04 03:59:25.875 248 12959.20 64.58 55247.97 88888.00 2008-09-04 03:59:26.000 248 12959.17 64.58 55248.05 88888.00 2008-09-04 03:59:26.125 248 12959.08 64.58 55248.05 88888.00 2008-09-04 03:59:26.250 248 12958.98 64.45 55248.07 88888.00 2008-09-04 03:59:26.375 248 12959.02 64.53 55248.12 88888.00 2008-09-04 03:59:26.500 248 12959.05 64.53 55248.22 88888.00 2008-09-04 03:59:26.625 248 12958.95 64.50 55248.28 88888.00 2008-09-04 03:59:26.750 248 12958.75 64.47 55248.30 88888.00 2008-09-04 03:59:26.875 248 12958.62 64.45 55248.32 88888.00 2008-09-04 03:59:27.000 248 12958.58 64.42 55248.40 88888.00 2008-09-04 03:59:27.125 248 12958.60 64.40 55248.47 88888.00 2008-09-04 03:59:27.250 248 12958.52 64.38 55248.53 88888.00 2008-09-04 03:59:27.375 248 12958.45 64.38 55248.55 88888.00 2008-09-04 03:59:27.500 248 12958.35 64.35 55248.55 88888.00 2008-09-04 03:59:27.625 248 12958.27 64.33 55248.60 88888.00 2008-09-04 03:59:27.750 248 12958.27 64.30 55248.72 88888.00 2008-09-04 03:59:27.875 248 12958.20 64.33 55248.78 88888.00 2008-09-04 03:59:28.000 248 12958.17 64.30 55248.82 88888.00 2008-09-04 03:59:28.125 248 12958.27 64.30 55248.88 88888.00 2008-09-04 03:59:28.250 248 12958.25 64.30 55248.95 88888.00 2008-09-04 03:59:28.375 248 12958.20 64.28 55249.00 88888.00 2008-09-04 03:59:28.500 248 12958.02 64.22 55249.03 88888.00 2008-09-04 03:59:28.625 248 12957.92 64.25 55249.05 88888.00 2008-09-04 03:59:28.750 248 12957.92 64.28 55249.12 88888.00 2008-09-04 03:59:28.875 248 12957.95 64.28 55249.15 88888.00 2008-09-04 03:59:29.000 248 12957.88 64.20 55249.20 88888.00 2008-09-04 03:59:29.125 248 12957.73 64.15 55249.25 88888.00 2008-09-04 03:59:29.250 248 12957.70 64.17 55249.32 88888.00 2008-09-04 03:59:29.375 248 12957.70 64.17 55249.38 88888.00 2008-09-04 03:59:29.500 248 12957.67 64.17 55249.43 88888.00 2008-09-04 03:59:29.625 248 12957.60 64.22 55249.45 88888.00 2008-09-04 03:59:29.750 248 12957.55 64.15 55249.53 88888.00 2008-09-04 03:59:29.875 248 12957.52 64.10 55249.57 88888.00 2008-09-04 03:59:30.000 248 12957.58 64.00 55249.60 88888.00 2008-09-04 03:59:30.125 248 12957.60 64.00 55249.70 88888.00 2008-09-04 03:59:30.250 248 12957.40 63.98 55249.70 88888.00 2008-09-04 03:59:30.375 248 12957.27 63.95 55249.72 88888.00 2008-09-04 03:59:30.500 248 12957.27 63.95 55249.80 88888.00 2008-09-04 03:59:30.625 248 12957.30 63.95 55249.85 88888.00 2008-09-04 03:59:30.750 248 12957.30 63.95 55249.93 88888.00 2008-09-04 03:59:30.875 248 12957.25 63.95 55249.95 88888.00 2008-09-04 03:59:31.000 248 12957.15 63.98 55249.97 88888.00 2008-09-04 03:59:31.125 248 12957.23 64.00 55250.05 88888.00 2008-09-04 03:59:31.250 248 12957.20 63.98 55250.10 88888.00 2008-09-04 03:59:31.375 248 12957.15 63.92 55250.10 88888.00 2008-09-04 03:59:31.500 248 12957.08 63.92 55250.12 88888.00 2008-09-04 03:59:31.625 248 12957.08 63.92 55250.15 88888.00 2008-09-04 03:59:31.750 248 12957.05 63.92 55250.28 88888.00 2008-09-04 03:59:31.875 248 12957.00 63.95 55250.35 88888.00 2008-09-04 03:59:32.000 248 12956.95 64.00 55250.38 88888.00 2008-09-04 03:59:32.125 248 12956.92 63.92 55250.43 88888.00 2008-09-04 03:59:32.250 248 12956.92 63.95 55250.53 88888.00 2008-09-04 03:59:32.375 248 12956.95 63.98 55250.55 88888.00 2008-09-04 03:59:32.500 248 12956.88 63.98 55250.60 88888.00 2008-09-04 03:59:32.625 248 12956.85 64.03 55250.65 88888.00 2008-09-04 03:59:32.750 248 12956.83 64.03 55250.70 88888.00 2008-09-04 03:59:32.875 248 12956.80 64.00 55250.72 88888.00 2008-09-04 03:59:33.000 248 12956.75 63.98 55250.75 88888.00 2008-09-04 03:59:33.125 248 12956.73 63.98 55250.78 88888.00 2008-09-04 03:59:33.250 248 12956.73 64.03 55250.90 88888.00 2008-09-04 03:59:33.375 248 12956.67 63.98 55250.90 88888.00 2008-09-04 03:59:33.500 248 12956.55 63.98 55250.95 88888.00 2008-09-04 03:59:33.625 248 12956.48 64.03 55251.00 88888.00 2008-09-04 03:59:33.750 248 12956.40 64.03 55251.00 88888.00 2008-09-04 03:59:33.875 248 12956.35 63.98 55251.05 88888.00 2008-09-04 03:59:34.000 248 12956.35 63.98 55251.07 88888.00 2008-09-04 03:59:34.125 248 12956.30 64.00 55251.10 88888.00 2008-09-04 03:59:34.250 248 12956.25 64.08 55251.18 88888.00 2008-09-04 03:59:34.375 248 12956.15 64.08 55251.20 88888.00 2008-09-04 03:59:34.500 248 12956.05 64.00 55251.25 88888.00 2008-09-04 03:59:34.625 248 12956.10 64.05 55251.30 88888.00 2008-09-04 03:59:34.750 248 12956.05 64.10 55251.35 88888.00 2008-09-04 03:59:34.875 248 12955.98 64.08 55251.43 88888.00 2008-09-04 03:59:35.000 248 12955.95 64.08 55251.47 88888.00 2008-09-04 03:59:35.125 248 12955.88 64.10 55251.50 88888.00 2008-09-04 03:59:35.250 248 12955.80 64.12 55251.57 88888.00 2008-09-04 03:59:35.375 248 12955.70 64.08 55251.62 88888.00 2008-09-04 03:59:35.500 248 12955.65 64.10 55251.65 88888.00 2008-09-04 03:59:35.625 248 12955.62 64.12 55251.70 88888.00 2008-09-04 03:59:35.750 248 12955.58 64.12 55251.75 88888.00 2008-09-04 03:59:35.875 248 12955.50 64.12 55251.78 88888.00 2008-09-04 03:59:36.000 248 12955.45 64.12 55251.80 88888.00 2008-09-04 03:59:36.125 248 12955.42 64.12 55251.90 88888.00 2008-09-04 03:59:36.250 248 12955.30 64.08 55251.90 88888.00 2008-09-04 03:59:36.375 248 12955.20 64.08 55251.90 88888.00 2008-09-04 03:59:36.500 248 12955.25 64.12 55251.93 88888.00 2008-09-04 03:59:36.625 248 12955.30 64.15 55251.97 88888.00 2008-09-04 03:59:36.750 248 12955.20 64.08 55252.03 88888.00 2008-09-04 03:59:36.875 248 12955.12 64.10 55252.07 88888.00 2008-09-04 03:59:37.000 248 12955.12 64.12 55252.10 88888.00 2008-09-04 03:59:37.125 248 12955.10 64.17 55252.20 88888.00 2008-09-04 03:59:37.250 248 12954.95 64.12 55252.25 88888.00 2008-09-04 03:59:37.375 248 12954.85 64.10 55252.25 88888.00 2008-09-04 03:59:37.500 248 12954.83 64.12 55252.32 88888.00 2008-09-04 03:59:37.625 248 12954.85 64.20 55252.40 88888.00 2008-09-04 03:59:37.750 248 12954.80 64.20 55252.43 88888.00 2008-09-04 03:59:37.875 248 12954.75 64.25 55252.47 88888.00 2008-09-04 03:59:38.000 248 12954.62 64.20 55252.50 88888.00 2008-09-04 03:59:38.125 248 12954.52 64.15 55252.53 88888.00 2008-09-04 03:59:38.250 248 12954.45 64.20 55252.57 88888.00 2008-09-04 03:59:38.375 248 12954.40 64.22 55252.60 88888.00 2008-09-04 03:59:38.500 248 12954.40 64.28 55252.68 88888.00 2008-09-04 03:59:38.625 248 12954.42 64.30 55252.75 88888.00 2008-09-04 03:59:38.750 248 12954.40 64.33 55252.82 88888.00 2008-09-04 03:59:38.875 248 12954.38 64.40 55252.88 88888.00 2008-09-04 03:59:39.000 248 12954.35 64.42 55252.93 88888.00 2008-09-04 03:59:39.125 248 12954.20 64.40 55252.97 88888.00 2008-09-04 03:59:39.250 248 12954.08 64.40 55252.95 88888.00 2008-09-04 03:59:39.375 248 12954.05 64.40 55252.95 88888.00 2008-09-04 03:59:39.500 248 12953.95 64.42 55252.97 88888.00 2008-09-04 03:59:39.625 248 12953.90 64.40 55253.03 88888.00 2008-09-04 03:59:39.750 248 12953.90 64.47 55253.05 88888.00 2008-09-04 03:59:39.875 248 12953.85 64.58 55253.12 88888.00 2008-09-04 03:59:40.000 248 12953.77 64.53 55253.15 88888.00 2008-09-04 03:59:40.125 248 12953.70 64.53 55253.20 88888.00 2008-09-04 03:59:40.250 248 12953.73 64.58 55253.28 88888.00 2008-09-04 03:59:40.375 248 12953.70 64.62 55253.32 88888.00 2008-09-04 03:59:40.500 248 12953.52 64.62 55253.35 88888.00 2008-09-04 03:59:40.625 248 12953.38 64.62 55253.38 88888.00 2008-09-04 03:59:40.750 248 12953.30 64.65 55253.40 88888.00 2008-09-04 03:59:40.875 248 12953.25 64.70 55253.45 88888.00 2008-09-04 03:59:41.000 248 12953.25 64.75 55253.53 88888.00 2008-09-04 03:59:41.125 248 12953.17 64.72 55253.53 88888.00 2008-09-04 03:59:41.250 248 12953.08 64.75 55253.57 88888.00 2008-09-04 03:59:41.375 248 12952.98 64.78 55253.60 88888.00 2008-09-04 03:59:41.500 248 12952.85 64.78 55253.62 88888.00 2008-09-04 03:59:41.625 248 12952.98 64.83 55253.68 88888.00 2008-09-04 03:59:41.750 248 12952.95 64.88 55253.72 88888.00 2008-09-04 03:59:41.875 248 12952.83 64.88 55253.78 88888.00 2008-09-04 03:59:42.000 248 12952.80 64.90 55253.78 88888.00 2008-09-04 03:59:42.125 248 12952.75 64.90 55253.82 88888.00 2008-09-04 03:59:42.250 248 12952.70 64.88 55253.85 88888.00 2008-09-04 03:59:42.375 248 12952.65 64.88 55253.90 88888.00 2008-09-04 03:59:42.500 248 12952.62 64.97 55253.97 88888.00 2008-09-04 03:59:42.625 248 12952.58 65.05 55253.97 88888.00 2008-09-04 03:59:42.750 248 12952.58 65.08 55254.07 88888.00 2008-09-04 03:59:42.875 248 12952.52 65.00 55254.12 88888.00 2008-09-04 03:59:43.000 248 12952.35 64.97 55254.12 88888.00 2008-09-04 03:59:43.125 248 12952.35 65.05 55254.18 88888.00 2008-09-04 03:59:43.250 248 12952.35 65.08 55254.22 88888.00 2008-09-04 03:59:43.375 248 12952.38 65.10 55254.28 88888.00 2008-09-04 03:59:43.500 248 12952.25 65.05 55254.28 88888.00 2008-09-04 03:59:43.625 248 12952.23 65.03 55254.25 88888.00 2008-09-04 03:59:43.750 248 12952.20 65.10 55254.35 88888.00 2008-09-04 03:59:43.875 248 12952.23 65.10 55254.38 88888.00 2008-09-04 03:59:44.000 248 12952.12 65.08 55254.43 88888.00 2008-09-04 03:59:44.125 248 12952.05 65.08 55254.43 88888.00 2008-09-04 03:59:44.250 248 12952.08 65.10 55254.50 88888.00 2008-09-04 03:59:44.375 248 12952.05 65.08 55254.53 88888.00 2008-09-04 03:59:44.500 248 12951.98 65.08 55254.57 88888.00 2008-09-04 03:59:44.625 248 12951.95 65.05 55254.65 88888.00 2008-09-04 03:59:44.750 248 12951.85 65.05 55254.62 88888.00 2008-09-04 03:59:44.875 248 12951.75 65.08 55254.65 88888.00 2008-09-04 03:59:45.000 248 12951.70 65.05 55254.70 88888.00 2008-09-04 03:59:45.125 248 12951.70 65.10 55254.78 88888.00 2008-09-04 03:59:45.250 248 12951.65 65.15 55254.82 88888.00 2008-09-04 03:59:45.375 248 12951.60 65.12 55254.82 88888.00 2008-09-04 03:59:45.500 248 12951.60 65.10 55254.88 88888.00 2008-09-04 03:59:45.625 248 12951.60 65.08 55254.93 88888.00 2008-09-04 03:59:45.750 248 12951.52 65.10 55254.97 88888.00 2008-09-04 03:59:45.875 248 12951.50 65.15 55255.00 88888.00 2008-09-04 03:59:46.000 248 12951.48 65.10 55255.03 88888.00 2008-09-04 03:59:46.125 248 12951.45 65.08 55255.10 88888.00 2008-09-04 03:59:46.250 248 12951.45 65.08 55255.15 88888.00 2008-09-04 03:59:46.375 248 12951.48 65.12 55255.18 88888.00 2008-09-04 03:59:46.500 248 12951.55 65.15 55255.25 88888.00 2008-09-04 03:59:46.625 248 12951.48 65.12 55255.25 88888.00 2008-09-04 03:59:46.750 248 12951.38 65.15 55255.30 88888.00 2008-09-04 03:59:46.875 248 12951.33 65.08 55255.32 88888.00 2008-09-04 03:59:47.000 248 12951.30 65.05 55255.38 88888.00 2008-09-04 03:59:47.125 248 12951.35 65.12 55255.43 88888.00 2008-09-04 03:59:47.250 248 12951.30 65.15 55255.45 88888.00 2008-09-04 03:59:47.375 248 12951.30 65.12 55255.47 88888.00 2008-09-04 03:59:47.500 248 12951.27 65.15 55255.50 88888.00 2008-09-04 03:59:47.625 248 12951.25 65.15 55255.55 88888.00 2008-09-04 03:59:47.750 248 12951.25 65.10 55255.57 88888.00 2008-09-04 03:59:47.875 248 12951.23 65.12 55255.62 88888.00 2008-09-04 03:59:48.000 248 12951.23 65.12 55255.68 88888.00 2008-09-04 03:59:48.125 248 12951.20 65.17 55255.75 88888.00 2008-09-04 03:59:48.250 248 12951.12 65.20 55255.75 88888.00 2008-09-04 03:59:48.375 248 12951.12 65.17 55255.80 88888.00 2008-09-04 03:59:48.500 248 12951.15 65.22 55255.85 88888.00 2008-09-04 03:59:48.625 248 12951.25 65.28 55255.90 88888.00 2008-09-04 03:59:48.750 248 12951.20 65.25 55255.90 88888.00 2008-09-04 03:59:48.875 248 12951.12 65.22 55255.93 88888.00 2008-09-04 03:59:49.000 248 12951.12 65.25 55255.97 88888.00 2008-09-04 03:59:49.125 248 12951.05 65.25 55256.00 88888.00 2008-09-04 03:59:49.250 248 12950.92 65.20 55256.03 88888.00 2008-09-04 03:59:49.375 248 12950.95 65.22 55256.07 88888.00 2008-09-04 03:59:49.500 248 12950.95 65.28 55256.15 88888.00 2008-09-04 03:59:49.625 248 12950.88 65.22 55256.15 88888.00 2008-09-04 03:59:49.750 248 12950.83 65.25 55256.20 88888.00 2008-09-04 03:59:49.875 248 12950.80 65.30 55256.25 88888.00 2008-09-04 03:59:50.000 248 12950.85 65.30 55256.25 88888.00 2008-09-04 03:59:50.125 248 12950.90 65.30 55256.32 88888.00 2008-09-04 03:59:50.250 248 12950.80 65.28 55256.35 88888.00 2008-09-04 03:59:50.375 248 12950.85 65.30 55256.40 88888.00 2008-09-04 03:59:50.500 248 12950.80 65.33 55256.45 88888.00 2008-09-04 03:59:50.625 248 12950.77 65.33 55256.43 88888.00 2008-09-04 03:59:50.750 248 12950.73 65.33 55256.47 88888.00 2008-09-04 03:59:50.875 248 12950.75 65.35 55256.50 88888.00 2008-09-04 03:59:51.000 248 12950.83 65.35 55256.57 88888.00 2008-09-04 03:59:51.125 248 12950.83 65.35 55256.60 88888.00 2008-09-04 03:59:51.250 248 12950.70 65.30 55256.65 88888.00 2008-09-04 03:59:51.375 248 12950.80 65.35 55256.70 88888.00 2008-09-04 03:59:51.500 248 12950.80 65.38 55256.75 88888.00 2008-09-04 03:59:51.625 248 12950.80 65.33 55256.75 88888.00 2008-09-04 03:59:51.750 248 12950.80 65.28 55256.75 88888.00 2008-09-04 03:59:51.875 248 12950.77 65.28 55256.78 88888.00 2008-09-04 03:59:52.000 248 12950.85 65.33 55256.82 88888.00 2008-09-04 03:59:52.125 248 12950.88 65.33 55256.88 88888.00 2008-09-04 03:59:52.250 248 12950.83 65.33 55256.90 88888.00 2008-09-04 03:59:52.375 248 12950.88 65.40 55256.95 88888.00 2008-09-04 03:59:52.500 248 12950.95 65.42 55256.97 88888.00 2008-09-04 03:59:52.625 248 12950.88 65.35 55257.00 88888.00 2008-09-04 03:59:52.750 248 12950.85 65.30 55257.00 88888.00 2008-09-04 03:59:52.875 248 12950.88 65.38 55257.10 88888.00 2008-09-04 03:59:53.000 248 12950.88 65.33 55257.12 88888.00 2008-09-04 03:59:53.125 248 12950.88 65.33 55257.15 88888.00 2008-09-04 03:59:53.250 248 12950.88 65.33 55257.18 88888.00 2008-09-04 03:59:53.375 248 12950.88 65.30 55257.18 88888.00 2008-09-04 03:59:53.500 248 12950.95 65.33 55257.25 88888.00 2008-09-04 03:59:53.625 248 12950.92 65.35 55257.30 88888.00 2008-09-04 03:59:53.750 248 12950.92 65.35 55257.35 88888.00 2008-09-04 03:59:53.875 248 12950.95 65.35 55257.40 88888.00 2008-09-04 03:59:54.000 248 12951.02 65.30 55257.43 88888.00 2008-09-04 03:59:54.125 248 12951.00 65.30 55257.47 88888.00 2008-09-04 03:59:54.250 248 12951.05 65.38 55257.53 88888.00 2008-09-04 03:59:54.375 248 12951.10 65.42 55257.55 88888.00 2008-09-04 03:59:54.500 248 12951.08 65.40 55257.55 88888.00 2008-09-04 03:59:54.625 248 12951.08 65.35 55257.57 88888.00 2008-09-04 03:59:54.750 248 12951.10 65.35 55257.60 88888.00 2008-09-04 03:59:54.875 248 12951.05 65.38 55257.65 88888.00 2008-09-04 03:59:55.000 248 12951.05 65.40 55257.68 88888.00 2008-09-04 03:59:55.125 248 12951.05 65.38 55257.72 88888.00 2008-09-04 03:59:55.250 248 12951.08 65.42 55257.78 88888.00 2008-09-04 03:59:55.375 248 12951.12 65.50 55257.78 88888.00 2008-09-04 03:59:55.500 248 12951.08 65.50 55257.85 88888.00 2008-09-04 03:59:55.625 248 12951.08 65.45 55257.88 88888.00 2008-09-04 03:59:55.750 248 12951.12 65.58 55257.93 88888.00 2008-09-04 03:59:55.875 248 12951.15 65.65 55257.97 88888.00 2008-09-04 03:59:56.000 248 12951.08 65.65 55257.97 88888.00 2008-09-04 03:59:56.125 248 12951.08 65.62 55258.03 88888.00 2008-09-04 03:59:56.250 248 12951.08 65.58 55258.05 88888.00 2008-09-04 03:59:56.375 248 12951.12 65.67 55258.12 88888.00 2008-09-04 03:59:56.500 248 12951.12 65.70 55258.12 88888.00 2008-09-04 03:59:56.625 248 12951.05 65.72 55258.18 88888.00 2008-09-04 03:59:56.750 248 12951.02 65.80 55258.22 88888.00 2008-09-04 03:59:56.875 248 12951.05 65.83 55258.28 88888.00 2008-09-04 03:59:57.000 248 12951.12 65.90 55258.30 88888.00 2008-09-04 03:59:57.125 248 12951.10 65.92 55258.35 88888.00 2008-09-04 03:59:57.250 248 12951.05 65.92 55258.43 88888.00 2008-09-04 03:59:57.375 248 12951.10 66.00 55258.43 88888.00 2008-09-04 03:59:57.500 248 12951.12 66.05 55258.47 88888.00 2008-09-04 03:59:57.625 248 12951.05 66.08 55258.53 88888.00 2008-09-04 03:59:57.750 248 12950.98 66.10 55258.57 88888.00 2008-09-04 03:59:57.875 248 12951.05 66.22 55258.62 88888.00 2008-09-04 03:59:58.000 248 12951.10 66.25 55258.62 88888.00 2008-09-04 03:59:58.125 248 12951.02 66.25 55258.68 88888.00 2008-09-04 03:59:58.250 248 12950.98 66.25 55258.72 88888.00 2008-09-04 03:59:58.375 248 12951.05 66.28 55258.75 88888.00 2008-09-04 03:59:58.500 248 12951.08 66.35 55258.82 88888.00 2008-09-04 03:59:58.625 248 12951.02 66.35 55258.82 88888.00 2008-09-04 03:59:58.750 248 12951.05 66.40 55258.82 88888.00 2008-09-04 03:59:58.875 248 12951.02 66.42 55258.90 88888.00 2008-09-04 03:59:59.000 248 12950.98 66.47 55258.93 88888.00 2008-09-04 03:59:59.125 248 12950.98 66.50 55258.97 88888.00 2008-09-04 03:59:59.250 248 12950.92 66.58 55259.03 88888.00 2008-09-04 03:59:59.375 248 12950.95 66.60 55259.07 88888.00 2008-09-04 03:59:59.500 248 12951.00 66.65 55259.15 88888.00 2008-09-04 03:59:59.625 248 12951.00 66.72 55259.18 88888.00 2008-09-04 03:59:59.750 248 12950.98 66.75 55259.18 88888.00 2008-09-04 03:59:59.875 248 12950.95 66.83 55259.22 88888.00 2008-09-04 04:00:00.000 248 12951.00 66.90 55259.28 88888.00 2008-09-04 04:00:00.125 248 12951.02 66.90 55259.32 88888.00 2008-09-04 04:00:00.250 248 12950.98 66.95 55259.38 88888.00 2008-09-04 04:00:00.375 248 12951.00 67.00 55259.38 88888.00 2008-09-04 04:00:00.500 248 12951.08 67.05 55259.43 88888.00 2008-09-04 04:00:00.625 248 12951.10 67.10 55259.47 88888.00 2008-09-04 04:00:00.750 248 12951.05 67.12 55259.53 88888.00 2008-09-04 04:00:00.875 248 12951.00 67.20 55259.55 88888.00 2008-09-04 04:00:01.000 248 12951.00 67.30 55259.60 88888.00 2008-09-04 04:00:01.125 248 12951.00 67.30 55259.65 88888.00 2008-09-04 04:00:01.250 248 12951.05 67.38 55259.72 88888.00 2008-09-04 04:00:01.375 248 12951.05 67.42 55259.72 88888.00 2008-09-04 04:00:01.500 248 12950.98 67.42 55259.72 88888.00 2008-09-04 04:00:01.625 248 12950.92 67.40 55259.72 88888.00 2008-09-04 04:00:01.750 248 12950.95 67.45 55259.75 88888.00 2008-09-04 04:00:01.875 248 12951.00 67.55 55259.82 88888.00 2008-09-04 04:00:02.000 248 12951.05 67.60 55259.88 88888.00 2008-09-04 04:00:02.125 248 12951.10 67.67 55259.95 88888.00 2008-09-04 04:00:02.250 248 12951.08 67.78 55260.00 88888.00 2008-09-04 04:00:02.375 248 12951.12 67.83 55260.05 88888.00 2008-09-04 04:00:02.500 248 12951.10 67.85 55260.07 88888.00 2008-09-04 04:00:02.625 248 12951.05 67.88 55260.10 88888.00 2008-09-04 04:00:02.750 248 12951.12 67.97 55260.15 88888.00 2008-09-04 04:00:02.875 248 12951.17 68.03 55260.20 88888.00 2008-09-04 04:00:03.000 248 12951.17 68.10 55260.28 88888.00 2008-09-04 04:00:03.125 248 12951.15 68.08 55260.30 88888.00 2008-09-04 04:00:03.250 248 12951.15 68.12 55260.38 88888.00 2008-09-04 04:00:03.375 248 12951.10 68.17 55260.43 88888.00 2008-09-04 04:00:03.500 248 12951.02 68.25 55260.45 88888.00 2008-09-04 04:00:03.625 248 12951.02 68.25 55260.50 88888.00 2008-09-04 04:00:03.750 248 12951.00 68.28 55260.53 88888.00 2008-09-04 04:00:03.875 248 12951.00 68.33 55260.55 88888.00 2008-09-04 04:00:04.000 248 12950.98 68.38 55260.57 88888.00 2008-09-04 04:00:04.125 248 12951.00 68.38 55260.65 88888.00 2008-09-04 04:00:04.250 248 12951.02 68.47 55260.72 88888.00 2008-09-04 04:00:04.375 248 12951.05 68.53 55260.78 88888.00 2008-09-04 04:00:04.500 248 12951.02 68.58 55260.80 88888.00 2008-09-04 04:00:04.625 248 12951.02 68.65 55260.85 88888.00 2008-09-04 04:00:04.750 248 12950.98 68.70 55260.88 88888.00 2008-09-04 04:00:04.875 248 12950.95 68.78 55260.93 88888.00 2008-09-04 04:00:05.000 248 12950.90 68.78 55260.93 88888.00 2008-09-04 04:00:05.125 248 12950.95 68.83 55261.00 88888.00 2008-09-04 04:00:05.250 248 12950.95 68.90 55261.07 88888.00 2008-09-04 04:00:05.375 248 12951.00 68.90 55261.10 88888.00 2008-09-04 04:00:05.500 248 12951.00 68.92 55261.15 88888.00 2008-09-04 04:00:05.625 248 12951.00 69.00 55261.20 88888.00 2008-09-04 04:00:05.750 248 12950.95 69.05 55261.22 88888.00 2008-09-04 04:00:05.875 248 12950.90 69.12 55261.25 88888.00 2008-09-04 04:00:06.000 248 12950.90 69.22 55261.30 88888.00 2008-09-04 04:00:06.125 248 12950.92 69.30 55261.35 88888.00 2008-09-04 04:00:06.250 248 12950.92 69.33 55261.40 88888.00 2008-09-04 04:00:06.375 248 12950.90 69.33 55261.38 88888.00 2008-09-04 04:00:06.500 248 12950.77 69.40 55261.45 88888.00 2008-09-04 04:00:06.625 248 12950.77 69.50 55261.50 88888.00 2008-09-04 04:00:06.750 248 12950.77 69.55 55261.47 88888.00 2008-09-04 04:00:06.875 248 12950.70 69.55 55261.55 88888.00 2008-09-04 04:00:07.000 248 12950.62 69.62 55261.57 88888.00 2008-09-04 04:00:07.125 248 12950.62 69.67 55261.62 88888.00 2008-09-04 04:00:07.250 248 12950.58 69.75 55261.70 88888.00 2008-09-04 04:00:07.375 248 12950.65 69.85 55261.72 88888.00 2008-09-04 04:00:07.500 248 12950.60 69.88 55261.72 88888.00 2008-09-04 04:00:07.625 248 12950.48 69.90 55261.75 88888.00 2008-09-04 04:00:07.750 248 12950.52 70.00 55261.82 88888.00 2008-09-04 04:00:07.875 248 12950.55 70.10 55261.88 88888.00 2008-09-04 04:00:08.000 248 12950.48 70.15 55261.90 88888.00 2008-09-04 04:00:08.125 248 12950.40 70.20 55261.95 88888.00 2008-09-04 04:00:08.250 248 12950.33 70.30 55262.00 88888.00 2008-09-04 04:00:08.375 248 12950.33 70.35 55262.03 88888.00 2008-09-04 04:00:08.500 248 12950.33 70.38 55262.05 88888.00 2008-09-04 04:00:08.625 248 12950.25 70.45 55262.12 88888.00 2008-09-04 04:00:08.750 248 12950.27 70.50 55262.15 88888.00 2008-09-04 04:00:08.875 248 12950.30 70.53 55262.20 88888.00 2008-09-04 04:00:09.000 248 12950.33 70.65 55262.22 88888.00 2008-09-04 04:00:09.125 248 12950.25 70.70 55262.28 88888.00 2008-09-04 04:00:09.250 248 12950.15 70.75 55262.32 88888.00 2008-09-04 04:00:09.375 248 12950.05 70.78 55262.35 88888.00 2008-09-04 04:00:09.500 248 12949.92 70.80 55262.40 88888.00 2008-09-04 04:00:09.625 248 12949.90 70.88 55262.45 88888.00 2008-09-04 04:00:09.750 248 12949.88 70.92 55262.47 88888.00 2008-09-04 04:00:09.875 248 12949.80 70.97 55262.50 88888.00 2008-09-04 04:00:10.000 248 12949.73 71.03 55262.55 88888.00 2008-09-04 04:00:10.125 248 12949.70 71.12 55262.60 88888.00 2008-09-04 04:00:10.250 248 12949.67 71.22 55262.70 88888.00 2008-09-04 04:00:10.375 248 12949.62 71.35 55262.72 88888.00 2008-09-04 04:00:10.500 248 12949.58 71.35 55262.75 88888.00 2008-09-04 04:00:10.625 248 12949.55 71.35 55262.75 88888.00 2008-09-04 04:00:10.750 248 12949.50 71.38 55262.85 88888.00 2008-09-04 04:00:10.875 248 12949.48 71.47 55262.93 88888.00 2008-09-04 04:00:11.000 248 12949.38 71.53 55262.93 88888.00 2008-09-04 04:00:11.125 248 12949.33 71.62 55262.93 88888.00 2008-09-04 04:00:11.250 248 12949.27 71.65 55262.97 88888.00 2008-09-04 04:00:11.375 248 12949.25 71.67 55263.03 88888.00 2008-09-04 04:00:11.500 248 12949.17 71.75 55263.07 88888.00 2008-09-04 04:00:11.625 248 12949.10 71.83 55263.10 88888.00 2008-09-04 04:00:11.750 248 12949.05 71.85 55263.12 88888.00 2008-09-04 04:00:11.875 248 12949.00 71.95 55263.15 88888.00 2008-09-04 04:00:12.000 248 12948.92 71.97 55263.18 88888.00 2008-09-04 04:00:12.125 248 12948.80 72.00 55263.20 88888.00 2008-09-04 04:00:12.250 248 12948.73 72.05 55263.22 88888.00 2008-09-04 04:00:12.375 248 12948.70 72.10 55263.25 88888.00 2008-09-04 04:00:12.500 248 12948.75 72.28 55263.32 88888.00 2008-09-04 04:00:12.625 248 12948.73 72.35 55263.35 88888.00 2008-09-04 04:00:12.750 248 12948.60 72.35 55263.35 88888.00 2008-09-04 04:00:12.875 248 12948.55 72.45 55263.40 88888.00 2008-09-04 04:00:13.000 248 12948.50 72.53 55263.40 88888.00 2008-09-04 04:00:13.125 248 12948.48 72.60 55263.43 88888.00 2008-09-04 04:00:13.250 248 12948.38 72.62 55263.43 88888.00 2008-09-04 04:00:13.375 248 12948.33 72.67 55263.45 88888.00 2008-09-04 04:00:13.500 248 12948.25 72.78 55263.53 88888.00 2008-09-04 04:00:13.625 248 12948.25 72.85 55263.57 88888.00 2008-09-04 04:00:13.750 248 12948.27 72.95 55263.60 88888.00 2008-09-04 04:00:13.875 248 12948.25 73.00 55263.65 88888.00 2008-09-04 04:00:14.000 248 12948.20 73.05 55263.68 88888.00 2008-09-04 04:00:14.125 248 12948.10 73.10 55263.68 88888.00 2008-09-04 04:00:14.250 248 12948.02 73.20 55263.70 88888.00 2008-09-04 04:00:14.375 248 12948.02 73.28 55263.72 88888.00 2008-09-04 04:00:14.500 248 12947.95 73.35 55263.72 88888.00 2008-09-04 04:00:14.625 248 12947.88 73.45 55263.78 88888.00 2008-09-04 04:00:14.750 248 12947.83 73.47 55263.80 88888.00 2008-09-04 04:00:14.875 248 12947.77 73.53 55263.80 88888.00 2008-09-04 04:00:15.000 248 12947.77 73.62 55263.85 88888.00 2008-09-04 04:00:15.125 248 12947.83 73.80 55263.90 88888.00 2008-09-04 04:00:15.250 248 12947.73 73.83 55263.90 88888.00 2008-09-04 04:00:15.375 248 12947.70 73.80 55263.88 88888.00 2008-09-04 04:00:15.500 248 12947.67 73.85 55263.90 88888.00 2008-09-04 04:00:15.625 248 12947.65 73.95 55263.97 88888.00 2008-09-04 04:00:15.750 248 12947.55 74.03 55263.95 88888.00 2008-09-04 04:00:15.875 248 12947.45 74.12 55263.95 88888.00 2008-09-04 04:00:16.000 248 12947.42 74.20 55263.97 88888.00 2008-09-04 04:00:16.125 248 12947.45 74.25 55264.03 88888.00 2008-09-04 04:00:16.250 248 12947.42 74.38 55264.07 88888.00 2008-09-04 04:00:16.375 248 12947.45 74.42 55264.07 88888.00 2008-09-04 04:00:16.500 248 12947.40 74.45 55264.05 88888.00 2008-09-04 04:00:16.625 248 12947.40 74.55 55264.10 88888.00 2008-09-04 04:00:16.750 248 12947.40 74.60 55264.07 88888.00 2008-09-04 04:00:16.875 248 12947.33 74.65 55264.10 88888.00 2008-09-04 04:00:17.000 248 12947.30 74.75 55264.12 88888.00 2008-09-04 04:00:17.125 248 12947.33 74.88 55264.12 88888.00 2008-09-04 04:00:17.250 248 12947.35 74.95 55264.12 88888.00 2008-09-04 04:00:17.375 248 12947.27 74.97 55264.10 88888.00 2008-09-04 04:00:17.500 248 12947.25 75.05 55264.15 88888.00 2008-09-04 04:00:17.625 248 12947.27 75.12 55264.15 88888.00 2008-09-04 04:00:17.750 248 12947.25 75.17 55264.18 88888.00 2008-09-04 04:00:17.875 248 12947.20 75.22 55264.15 88888.00 2008-09-04 04:00:18.000 248 12947.08 75.28 55264.12 88888.00 2008-09-04 04:00:18.125 248 12947.02 75.35 55264.18 88888.00 2008-09-04 04:00:18.250 248 12947.02 75.42 55264.20 88888.00 2008-09-04 04:00:18.375 248 12947.08 75.50 55264.20 88888.00 2008-09-04 04:00:18.500 248 12947.05 75.55 55264.20 88888.00 2008-09-04 04:00:18.625 248 12946.95 75.62 55264.20 88888.00 2008-09-04 04:00:18.750 248 12946.98 75.80 55264.22 88888.00 2008-09-04 04:00:18.875 248 12947.00 75.83 55264.22 88888.00 2008-09-04 04:00:19.000 248 12946.92 75.83 55264.18 88888.00 2008-09-04 04:00:19.125 248 12946.90 75.85 55264.18 88888.00 2008-09-04 04:00:19.250 248 12946.88 75.92 55264.20 88888.00 2008-09-04 04:00:19.375 248 12946.85 76.00 55264.20 88888.00 2008-09-04 04:00:19.500 248 12946.85 76.05 55264.22 88888.00 2008-09-04 04:00:19.625 248 12946.80 76.10 55264.20 88888.00 2008-09-04 04:00:19.750 248 12946.80 76.17 55264.20 88888.00 2008-09-04 04:00:19.875 248 12946.80 76.28 55264.20 88888.00 2008-09-04 04:00:20.000 248 12946.77 76.33 55264.20 88888.00 2008-09-04 04:00:20.125 248 12946.77 76.33 55264.22 88888.00 2008-09-04 04:00:20.250 248 12946.75 76.45 55264.20 88888.00 2008-09-04 04:00:20.375 248 12946.80 76.50 55264.20 88888.00 2008-09-04 04:00:20.500 248 12946.83 76.50 55264.18 88888.00 2008-09-04 04:00:20.625 248 12946.77 76.55 55264.18 88888.00 2008-09-04 04:00:20.750 248 12946.75 76.58 55264.18 88888.00 2008-09-04 04:00:20.875 248 12946.70 76.65 55264.18 88888.00 2008-09-04 04:00:21.000 248 12946.77 76.75 55264.18 88888.00 2008-09-04 04:00:21.125 248 12946.88 76.80 55264.20 88888.00 2008-09-04 04:00:21.250 248 12946.88 76.83 55264.20 88888.00 2008-09-04 04:00:21.375 248 12946.83 76.83 55264.15 88888.00 2008-09-04 04:00:21.500 248 12946.77 76.85 55264.12 88888.00 2008-09-04 04:00:21.625 248 12946.75 76.92 55264.10 88888.00 2008-09-04 04:00:21.750 248 12946.75 77.00 55264.12 88888.00 2008-09-04 04:00:21.875 248 12946.80 77.05 55264.12 88888.00 2008-09-04 04:00:22.000 248 12946.88 77.03 55264.10 88888.00 2008-09-04 04:00:22.125 248 12946.83 77.03 55264.05 88888.00 2008-09-04 04:00:22.250 248 12946.83 77.10 55264.05 88888.00 2008-09-04 04:00:22.375 248 12946.92 77.22 55264.03 88888.00 2008-09-04 04:00:22.500 248 12946.90 77.25 55264.00 88888.00 2008-09-04 04:00:22.625 248 12946.85 77.28 55264.00 88888.00 2008-09-04 04:00:22.750 248 12946.92 77.35 55264.00 88888.00 2008-09-04 04:00:22.875 248 12946.98 77.45 55263.97 88888.00 2008-09-04 04:00:23.000 248 12946.98 77.50 55263.93 88888.00 2008-09-04 04:00:23.125 248 12947.05 77.53 55263.93 88888.00 2008-09-04 04:00:23.250 248 12947.00 77.53 55263.88 88888.00 2008-09-04 04:00:23.375 248 12946.98 77.50 55263.82 88888.00 2008-09-04 04:00:23.500 248 12946.98 77.53 55263.82 88888.00 2008-09-04 04:00:23.625 248 12947.02 77.65 55263.85 88888.00 2008-09-04 04:00:23.750 248 12947.10 77.72 55263.88 88888.00 2008-09-04 04:00:23.875 248 12947.12 77.67 55263.78 88888.00 2008-09-04 04:00:24.000 248 12947.10 77.67 55263.72 88888.00 2008-09-04 04:00:24.125 248 12947.17 77.75 55263.75 88888.00 2008-09-04 04:00:24.250 248 12947.25 77.83 55263.75 88888.00 2008-09-04 04:00:24.375 248 12947.27 77.88 55263.68 88888.00 2008-09-04 04:00:24.500 248 12947.27 77.85 55263.62 88888.00 2008-09-04 04:00:24.625 248 12947.25 77.92 55263.60 88888.00 2008-09-04 04:00:24.750 248 12947.23 77.97 55263.60 88888.00 2008-09-04 04:00:24.875 248 12947.33 78.10 55263.60 88888.00 2008-09-04 04:00:25.000 248 12947.33 78.10 55263.53 88888.00 2008-09-04 04:00:25.125 248 12947.27 78.15 55263.47 88888.00 2008-09-04 04:00:25.250 248 12947.33 78.22 55263.45 88888.00 2008-09-04 04:00:25.375 248 12947.38 78.17 55263.43 88888.00 2008-09-04 04:00:25.500 248 12947.48 78.17 55263.32 88888.00 2008-09-04 04:00:25.625 248 12947.50 78.22 55263.35 88888.00 2008-09-04 04:00:25.750 248 12947.55 78.25 55263.35 88888.00 2008-09-04 04:00:25.875 248 12947.58 78.33 55263.32 88888.00 2008-09-04 04:00:26.000 248 12947.67 78.38 55263.28 88888.00 2008-09-04 04:00:26.125 248 12947.73 78.35 55263.25 88888.00 2008-09-04 04:00:26.250 248 12947.77 78.35 55263.22 88888.00 2008-09-04 04:00:26.375 248 12947.85 78.40 55263.20 88888.00 2008-09-04 04:00:26.500 248 12947.80 78.42 55263.18 88888.00 2008-09-04 04:00:26.625 248 12947.85 78.45 55263.15 88888.00 2008-09-04 04:00:26.750 248 12947.95 78.50 55263.10 88888.00 2008-09-04 04:00:26.875 248 12948.00 78.50 55263.05 88888.00 2008-09-04 04:00:27.000 248 12948.00 78.45 55263.00 88888.00 2008-09-04 04:00:27.125 248 12948.02 78.45 55262.95 88888.00 2008-09-04 04:00:27.250 248 12948.05 78.50 55262.95 88888.00 2008-09-04 04:00:27.375 248 12948.15 78.55 55262.95 88888.00 2008-09-04 04:00:27.500 248 12948.20 78.62 55262.90 88888.00 2008-09-04 04:00:27.625 248 12948.12 78.55 55262.85 88888.00 2008-09-04 04:00:27.750 248 12948.05 78.53 55262.80 88888.00 2008-09-04 04:00:27.875 248 12948.08 78.58 55262.80 88888.00 2008-09-04 04:00:28.000 248 12948.23 78.60 55262.75 88888.00 2008-09-04 04:00:28.125 248 12948.20 78.58 55262.68 88888.00 2008-09-04 04:00:28.250 248 12948.15 78.60 55262.62 88888.00 2008-09-04 04:00:28.375 248 12948.15 78.60 55262.60 88888.00 2008-09-04 04:00:28.500 248 12948.27 78.60 55262.60 88888.00 2008-09-04 04:00:28.625 248 12948.30 78.55 55262.53 88888.00 2008-09-04 04:00:28.750 248 12948.23 78.50 55262.50 88888.00 2008-09-04 04:00:28.875 248 12948.33 78.53 55262.47 88888.00 2008-09-04 04:00:29.000 248 12948.42 78.55 55262.45 88888.00 2008-09-04 04:00:29.125 248 12948.45 78.58 55262.43 88888.00 2008-09-04 04:00:29.250 248 12948.48 78.53 55262.35 88888.00 2008-09-04 04:00:29.375 248 12948.52 78.50 55262.32 88888.00 2008-09-04 04:00:29.500 248 12948.48 78.47 55262.28 88888.00 2008-09-04 04:00:29.625 248 12948.48 78.53 55262.28 88888.00 2008-09-04 04:00:29.750 248 12948.42 78.45 55262.20 88888.00 2008-09-04 04:00:29.875 248 12948.42 78.38 55262.15 88888.00 2008-09-04 04:00:30.000 248 12948.50 78.47 55262.12 88888.00 2008-09-04 04:00:30.125 248 12948.55 78.50 55262.12 88888.00 2008-09-04 04:00:30.250 248 12948.65 78.45 55262.07 88888.00 2008-09-04 04:00:30.375 248 12948.75 78.47 55262.05 88888.00 2008-09-04 04:00:30.500 248 12948.73 78.47 55262.05 88888.00 2008-09-04 04:00:30.625 248 12948.62 78.42 55261.95 88888.00 2008-09-04 04:00:30.750 248 12948.60 78.40 55261.90 88888.00 2008-09-04 04:00:30.875 248 12948.65 78.42 55261.85 88888.00 2008-09-04 04:00:31.000 248 12948.62 78.40 55261.82 88888.00 2008-09-04 04:00:31.125 248 12948.65 78.38 55261.80 88888.00 2008-09-04 04:00:31.250 248 12948.65 78.30 55261.75 88888.00 2008-09-04 04:00:31.375 248 12948.67 78.30 55261.72 88888.00 2008-09-04 04:00:31.500 248 12948.73 78.28 55261.72 88888.00 2008-09-04 04:00:31.625 248 12948.77 78.30 55261.70 88888.00 2008-09-04 04:00:31.750 248 12948.75 78.33 55261.68 88888.00 2008-09-04 04:00:31.875 248 12948.70 78.30 55261.62 88888.00 2008-09-04 04:00:32.000 248 12948.73 78.28 55261.57 88888.00 2008-09-04 04:00:32.125 248 12948.85 78.30 55261.57 88888.00 2008-09-04 04:00:32.250 248 12948.83 78.22 55261.55 88888.00 2008-09-04 04:00:32.375 248 12948.83 78.20 55261.55 88888.00 2008-09-04 04:00:32.500 248 12948.80 78.20 55261.47 88888.00 2008-09-04 04:00:32.625 248 12948.77 78.17 55261.43 88888.00 2008-09-04 04:00:32.750 248 12948.83 78.12 55261.40 88888.00 2008-09-04 04:00:32.875 248 12948.83 78.10 55261.38 88888.00 2008-09-04 04:00:33.000 248 12948.88 78.12 55261.32 88888.00 2008-09-04 04:00:33.125 248 12948.90 78.12 55261.28 88888.00 2008-09-04 04:00:33.250 248 12948.83 78.03 55261.22 88888.00 2008-09-04 04:00:33.375 248 12948.83 77.92 55261.18 88888.00 2008-09-04 04:00:33.500 248 12948.80 77.92 55261.15 88888.00 2008-09-04 04:00:33.625 248 12948.80 77.90 55261.10 88888.00 2008-09-04 04:00:33.750 248 12948.88 77.90 55261.10 88888.00 2008-09-04 04:00:33.875 248 12948.98 77.88 55261.07 88888.00 2008-09-04 04:00:34.000 248 12949.00 77.85 55261.05 88888.00 2008-09-04 04:00:34.125 248 12948.98 77.83 55261.03 88888.00 2008-09-04 04:00:34.250 248 12948.90 77.72 55261.00 88888.00 2008-09-04 04:00:34.375 248 12948.92 77.72 55260.97 88888.00 2008-09-04 04:00:34.500 248 12948.98 77.72 55260.95 88888.00 2008-09-04 04:00:34.625 248 12948.95 77.65 55260.88 88888.00 2008-09-04 04:00:34.750 248 12948.88 77.58 55260.82 88888.00 2008-09-04 04:00:34.875 248 12948.83 77.53 55260.78 88888.00 2008-09-04 04:00:35.000 248 12948.80 77.50 55260.78 88888.00 2008-09-04 04:00:35.125 248 12948.88 77.53 55260.75 88888.00 2008-09-04 04:00:35.250 248 12948.90 77.50 55260.72 88888.00 2008-09-04 04:00:35.375 248 12948.88 77.47 55260.68 88888.00 2008-09-04 04:00:35.500 248 12948.85 77.40 55260.62 88888.00 2008-09-04 04:00:35.625 248 12948.88 77.33 55260.60 88888.00 2008-09-04 04:00:35.750 248 12948.90 77.35 55260.60 88888.00 2008-09-04 04:00:35.875 248 12948.90 77.30 55260.57 88888.00 2008-09-04 04:00:36.000 248 12948.85 77.15 55260.53 88888.00 2008-09-04 04:00:36.125 248 12948.85 77.10 55260.53 88888.00 2008-09-04 04:00:36.250 248 12948.88 77.05 55260.47 88888.00 2008-09-04 04:00:36.375 248 12948.92 77.00 55260.45 88888.00 2008-09-04 04:00:36.500 248 12948.88 76.97 55260.38 88888.00 2008-09-04 04:00:36.625 248 12948.83 76.90 55260.38 88888.00 2008-09-04 04:00:36.750 248 12948.77 76.83 55260.32 88888.00 2008-09-04 04:00:36.875 248 12948.80 76.83 55260.30 88888.00 2008-09-04 04:00:37.000 248 12948.83 76.83 55260.30 88888.00 2008-09-04 04:00:37.125 248 12948.85 76.80 55260.28 88888.00 2008-09-04 04:00:37.250 248 12948.77 76.65 55260.22 88888.00 2008-09-04 04:00:37.375 248 12948.80 76.58 55260.20 88888.00 2008-09-04 04:00:37.500 248 12948.80 76.55 55260.15 88888.00 2008-09-04 04:00:37.625 248 12948.83 76.50 55260.12 88888.00 2008-09-04 04:00:37.750 248 12948.83 76.40 55260.10 88888.00 2008-09-04 04:00:37.875 248 12948.83 76.35 55260.05 88888.00 2008-09-04 04:00:38.000 248 12948.83 76.28 55260.03 88888.00 2008-09-04 04:00:38.125 248 12948.80 76.20 55260.00 88888.00 2008-09-04 04:00:38.250 248 12948.80 76.12 55260.00 88888.00 2008-09-04 04:00:38.375 248 12948.83 76.10 55259.97 88888.00 2008-09-04 04:00:38.500 248 12948.70 75.97 55259.90 88888.00 2008-09-04 04:00:38.625 248 12948.62 75.90 55259.90 88888.00 2008-09-04 04:00:38.750 248 12948.62 75.85 55259.88 88888.00 2008-09-04 04:00:38.875 248 12948.70 75.88 55259.85 88888.00 2008-09-04 04:00:39.000 248 12948.77 75.80 55259.82 88888.00 2008-09-04 04:00:39.125 248 12948.75 75.70 55259.82 88888.00 2008-09-04 04:00:39.250 248 12948.67 75.55 55259.78 88888.00 2008-09-04 04:00:39.375 248 12948.70 75.50 55259.75 88888.00 2008-09-04 04:00:39.500 248 12948.73 75.40 55259.68 88888.00 2008-09-04 04:00:39.625 248 12948.75 75.33 55259.68 88888.00 2008-09-04 04:00:39.750 248 12948.75 75.28 55259.65 88888.00 2008-09-04 04:00:39.875 248 12948.77 75.20 55259.62 88888.00 2008-09-04 04:00:40.000 248 12948.73 75.05 55259.60 88888.00 2008-09-04 04:00:40.125 248 12948.80 74.95 55259.57 88888.00 2008-09-04 04:00:40.250 248 12948.75 74.88 55259.55 88888.00 2008-09-04 04:00:40.375 248 12948.80 74.85 55259.50 88888.00 2008-09-04 04:00:40.500 248 12948.85 74.80 55259.50 88888.00 2008-09-04 04:00:40.625 248 12948.80 74.65 55259.45 88888.00 2008-09-04 04:00:40.750 248 12948.75 74.53 55259.43 88888.00 2008-09-04 04:00:40.875 248 12948.77 74.47 55259.40 88888.00 2008-09-04 04:00:41.000 248 12948.73 74.38 55259.35 88888.00 2008-09-04 04:00:41.125 248 12948.73 74.22 55259.32 88888.00 2008-09-04 04:00:41.250 248 12948.80 74.20 55259.35 88888.00 2008-09-04 04:00:41.375 248 12948.95 74.22 55259.35 88888.00 2008-09-04 04:00:41.500 248 12948.95 74.10 55259.32 88888.00 2008-09-04 04:00:41.625 248 12948.88 73.97 55259.30 88888.00 2008-09-04 04:00:41.750 248 12948.85 73.90 55259.28 88888.00 2008-09-04 04:00:41.875 248 12948.80 73.85 55259.25 88888.00 2008-09-04 04:00:42.000 248 12948.83 73.80 55259.22 88888.00 2008-09-04 04:00:42.125 248 12948.95 73.80 55259.25 88888.00 2008-09-04 04:00:42.250 248 12948.98 73.70 55259.18 88888.00 2008-09-04 04:00:42.375 248 12948.92 73.60 55259.12 88888.00 2008-09-04 04:00:42.500 248 12948.83 73.45 55259.12 88888.00 2008-09-04 04:00:42.625 248 12948.88 73.38 55259.10 88888.00 2008-09-04 04:00:42.750 248 12948.90 73.33 55259.03 88888.00 2008-09-04 04:00:42.875 248 12948.95 73.22 55259.03 88888.00 2008-09-04 04:00:43.000 248 12949.02 73.17 55259.00 88888.00 2008-09-04 04:00:43.125 248 12949.05 73.12 55258.97 88888.00 2008-09-04 04:00:43.250 248 12949.05 73.08 55258.97 88888.00 2008-09-04 04:00:43.375 248 12949.10 73.03 55258.93 88888.00 2008-09-04 04:00:43.500 248 12949.05 72.92 55258.90 88888.00 2008-09-04 04:00:43.625 248 12948.98 72.80 55258.90 88888.00 2008-09-04 04:00:43.750 248 12949.00 72.67 55258.85 88888.00 2008-09-04 04:00:43.875 248 12949.08 72.65 55258.80 88888.00 2008-09-04 04:00:44.000 248 12949.05 72.60 55258.80 88888.00 2008-09-04 04:00:44.125 248 12949.00 72.58 55258.80 88888.00 2008-09-04 04:00:44.250 248 12949.08 72.53 55258.80 88888.00 2008-09-04 04:00:44.375 248 12949.15 72.40 55258.75 88888.00 2008-09-04 04:00:44.500 248 12949.12 72.28 55258.68 88888.00 2008-09-04 04:00:44.625 248 12949.10 72.25 55258.68 88888.00 2008-09-04 04:00:44.750 248 12949.12 72.12 55258.65 88888.00 2008-09-04 04:00:44.875 248 12949.10 72.03 55258.55 88888.00 2008-09-04 04:00:45.000 248 12949.12 71.90 55258.53 88888.00 2008-09-04 04:00:45.125 248 12949.20 71.90 55258.55 88888.00 2008-09-04 04:00:45.250 248 12949.27 71.85 55258.53 88888.00 2008-09-04 04:00:45.375 248 12949.33 71.80 55258.50 88888.00 2008-09-04 04:00:45.500 248 12949.25 71.67 55258.47 88888.00 2008-09-04 04:00:45.625 248 12949.23 71.55 55258.43 88888.00 2008-09-04 04:00:45.750 248 12949.27 71.53 55258.45 88888.00 2008-09-04 04:00:45.875 248 12949.33 71.38 55258.45 88888.00 2008-09-04 04:00:46.000 248 12949.40 71.35 55258.38 88888.00 2008-09-04 04:00:46.125 248 12949.42 71.35 55258.40 88888.00 2008-09-04 04:00:46.250 248 12949.33 71.28 55258.35 88888.00 2008-09-04 04:00:46.375 248 12949.30 71.15 55258.32 88888.00 2008-09-04 04:00:46.500 248 12949.40 71.05 55258.32 88888.00 2008-09-04 04:00:46.625 248 12949.48 71.00 55258.32 88888.00 2008-09-04 04:00:46.750 248 12949.55 70.97 55258.35 88888.00 2008-09-04 04:00:46.875 248 12949.58 70.90 55258.30 88888.00 2008-09-04 04:00:47.000 248 12949.55 70.78 55258.22 88888.00 2008-09-04 04:00:47.125 248 12949.50 70.62 55258.20 88888.00 2008-09-04 04:00:47.250 248 12949.48 70.58 55258.20 88888.00 2008-09-04 04:00:47.375 248 12949.55 70.53 55258.20 88888.00 2008-09-04 04:00:47.500 248 12949.55 70.40 55258.15 88888.00 2008-09-04 04:00:47.625 248 12949.52 70.33 55258.15 88888.00 2008-09-04 04:00:47.750 248 12949.58 70.28 55258.12 88888.00 2008-09-04 04:00:47.875 248 12949.65 70.20 55258.10 88888.00 2008-09-04 04:00:48.000 248 12949.62 70.10 55258.05 88888.00 2008-09-04 04:00:48.125 248 12949.62 69.97 55258.05 88888.00 2008-09-04 04:00:48.250 248 12949.67 69.88 55258.03 88888.00 2008-09-04 04:00:48.375 248 12949.77 69.83 55258.03 88888.00 2008-09-04 04:00:48.500 248 12949.80 69.72 55258.00 88888.00 2008-09-04 04:00:48.625 248 12949.85 69.62 55258.00 88888.00 2008-09-04 04:00:48.750 248 12949.83 69.55 55257.95 88888.00 2008-09-04 04:00:48.875 248 12949.75 69.40 55257.90 88888.00 2008-09-04 04:00:49.000 248 12949.70 69.28 55257.85 88888.00 2008-09-04 04:00:49.125 248 12949.77 69.22 55257.85 88888.00 2008-09-04 04:00:49.250 248 12949.90 69.17 55257.88 88888.00 2008-09-04 04:00:49.375 248 12949.90 69.10 55257.82 88888.00 2008-09-04 04:00:49.500 248 12949.90 69.00 55257.78 88888.00 2008-09-04 04:00:49.625 248 12949.90 68.90 55257.75 88888.00 2008-09-04 04:00:49.750 248 12949.95 68.83 55257.75 88888.00 2008-09-04 04:00:49.875 248 12950.02 68.75 55257.78 88888.00 2008-09-04 04:00:50.000 248 12950.00 68.65 55257.72 88888.00 2008-09-04 04:00:50.125 248 12949.95 68.55 55257.68 88888.00 2008-09-04 04:00:50.250 248 12949.95 68.40 55257.65 88888.00 2008-09-04 04:00:50.375 248 12950.00 68.28 55257.65 88888.00 2008-09-04 04:00:50.500 248 12950.08 68.22 55257.65 88888.00 2008-09-04 04:00:50.625 248 12950.02 68.20 55257.62 88888.00 2008-09-04 04:00:50.750 248 12950.08 68.05 55257.62 88888.00 2008-09-04 04:00:50.875 248 12950.15 67.95 55257.55 88888.00 2008-09-04 04:00:51.000 248 12950.25 67.83 55257.53 88888.00 2008-09-04 04:00:51.125 248 12950.27 67.72 55257.50 88888.00 2008-09-04 04:00:51.250 248 12950.27 67.65 55257.50 88888.00 2008-09-04 04:00:51.375 248 12950.27 67.58 55257.47 88888.00 2008-09-04 04:00:51.500 248 12950.33 67.47 55257.40 88888.00 2008-09-04 04:00:51.625 248 12950.33 67.30 55257.40 88888.00 2008-09-04 04:00:51.750 248 12950.35 67.17 55257.35 88888.00 2008-09-04 04:00:51.875 248 12950.40 67.10 55257.35 88888.00 2008-09-04 04:00:52.000 248 12950.48 67.00 55257.32 88888.00 2008-09-04 04:00:52.125 248 12950.45 66.83 55257.28 88888.00 2008-09-04 04:00:52.250 248 12950.38 66.67 55257.22 88888.00 2008-09-04 04:00:52.375 248 12950.40 66.62 55257.22 88888.00 2008-09-04 04:00:52.500 248 12950.48 66.53 55257.22 88888.00 2008-09-04 04:00:52.625 248 12950.48 66.38 55257.20 88888.00 2008-09-04 04:00:52.750 248 12950.52 66.28 55257.20 88888.00 2008-09-04 04:00:52.875 248 12950.58 66.17 55257.15 88888.00 2008-09-04 04:00:53.000 248 12950.55 66.08 55257.15 88888.00 2008-09-04 04:00:53.125 248 12950.50 65.95 55257.07 88888.00 2008-09-04 04:00:53.250 248 12950.52 65.90 55257.10 88888.00 2008-09-04 04:00:53.375 248 12950.65 65.88 55257.10 88888.00 2008-09-04 04:00:53.500 248 12950.77 65.80 55257.07 88888.00 2008-09-04 04:00:53.625 248 12950.80 65.62 55257.05 88888.00 2008-09-04 04:00:53.750 248 12950.80 65.47 55257.00 88888.00 2008-09-04 04:00:53.875 248 12950.77 65.42 55257.00 88888.00 2008-09-04 04:00:54.000 248 12950.77 65.33 55256.97 88888.00 2008-09-04 04:00:54.125 248 12950.77 65.17 55256.95 88888.00 2008-09-04 04:00:54.250 248 12950.80 65.05 55256.93 88888.00 2008-09-04 04:00:54.375 248 12950.85 64.95 55256.93 88888.00 2008-09-04 04:00:54.500 248 12950.88 64.83 55256.90 88888.00 2008-09-04 04:00:54.625 248 12950.85 64.75 55256.85 88888.00 2008-09-04 04:00:54.750 248 12950.83 64.62 55256.85 88888.00 2008-09-04 04:00:54.875 248 12950.83 64.50 55256.78 88888.00 2008-09-04 04:00:55.000 248 12950.83 64.35 55256.78 88888.00 2008-09-04 04:00:55.125 248 12950.88 64.25 55256.75 88888.00 2008-09-04 04:00:55.250 248 12950.92 64.15 55256.75 88888.00 2008-09-04 04:00:55.375 248 12950.95 64.08 55256.75 88888.00 2008-09-04 04:00:55.500 248 12950.90 63.98 55256.75 88888.00 2008-09-04 04:00:55.625 248 12950.85 63.83 55256.75 88888.00 2008-09-04 04:00:55.750 248 12950.92 63.77 55256.72 88888.00 2008-09-04 04:00:55.875 248 12950.95 63.70 55256.62 88888.00 2008-09-04 04:00:56.000 248 12951.00 63.58 55256.60 88888.00 2008-09-04 04:00:56.125 248 12951.05 63.42 55256.62 88888.00 2008-09-04 04:00:56.250 248 12951.02 63.30 55256.65 88888.00 2008-09-04 04:00:56.375 248 12951.08 63.23 55256.60 88888.00 2008-09-04 04:00:56.500 248 12951.15 63.15 55256.57 88888.00 2008-09-04 04:00:56.625 248 12951.15 62.95 55256.53 88888.00 2008-09-04 04:00:56.750 248 12951.15 62.88 55256.50 88888.00 2008-09-04 04:00:56.875 248 12951.17 62.77 55256.50 88888.00 2008-09-04 04:00:57.000 248 12951.15 62.67 55256.45 88888.00 2008-09-04 04:00:57.125 248 12951.17 62.62 55256.45 88888.00 2008-09-04 04:00:57.250 248 12951.20 62.48 55256.45 88888.00 2008-09-04 04:00:57.375 248 12951.20 62.30 55256.40 88888.00 2008-09-04 04:00:57.500 248 12951.17 62.15 55256.40 88888.00 2008-09-04 04:00:57.625 248 12951.23 62.05 55256.38 88888.00 2008-09-04 04:00:57.750 248 12951.30 62.02 55256.38 88888.00 2008-09-04 04:00:57.875 248 12951.23 61.83 55256.35 88888.00 2008-09-04 04:00:58.000 248 12951.20 61.67 55256.30 88888.00 2008-09-04 04:00:58.125 248 12951.23 61.58 55256.28 88888.00 2008-09-04 04:00:58.250 248 12951.20 61.48 55256.25 88888.00 2008-09-04 04:00:58.375 248 12951.25 61.42 55256.25 88888.00 2008-09-04 04:00:58.500 248 12951.33 61.33 55256.22 88888.00 2008-09-04 04:00:58.625 248 12951.35 61.23 55256.20 88888.00 2008-09-04 04:00:58.750 248 12951.33 61.10 55256.20 88888.00 2008-09-04 04:00:58.875 248 12951.30 61.00 55256.20 88888.00 2008-09-04 04:00:59.000 248 12951.35 60.92 55256.18 88888.00 2008-09-04 04:00:59.125 248 12951.42 60.88 55256.15 88888.00 2008-09-04 04:00:59.250 248 12951.40 60.77 55256.15 88888.00 2008-09-04 04:00:59.375 248 12951.35 60.67 55256.12 88888.00 2008-09-04 04:00:59.500 248 12951.33 60.48 55256.07 88888.00 2008-09-04 04:00:59.625 248 12951.35 60.38 55256.07 88888.00 2008-09-04 04:00:59.750 248 12951.35 60.35 55256.05 88888.00 2008-09-04 04:00:59.875 248 12951.38 60.27 55256.05 88888.00 2008-09-04 04:01:00.000 248 12951.33 60.08 55256.00 88888.00 2008-09-04 04:01:00.125 248 12951.40 60.02 55256.07 88888.00 2008-09-04 04:01:00.250 248 12951.42 59.92 55256.05 88888.00 2008-09-04 04:01:00.375 248 12951.42 59.85 55256.00 88888.00 2008-09-04 04:01:00.500 248 12951.40 59.77 55256.00 88888.00 2008-09-04 04:01:00.625 248 12951.35 59.70 55256.00 88888.00 2008-09-04 04:01:00.750 248 12951.35 59.60 55255.97 88888.00 2008-09-04 04:01:00.875 248 12951.38 59.52 55255.97 88888.00 2008-09-04 04:01:01.000 248 12951.38 59.42 55255.95 88888.00 2008-09-04 04:01:01.125 248 12951.42 59.25 55255.95 88888.00 2008-09-04 04:01:01.250 248 12951.40 59.15 55255.93 88888.00 2008-09-04 04:01:01.375 248 12951.42 59.10 55255.95 88888.00 2008-09-04 04:01:01.500 248 12951.45 59.08 55255.97 88888.00 2008-09-04 04:01:01.625 248 12951.42 58.98 55255.97 88888.00 2008-09-04 04:01:01.750 248 12951.38 58.88 55255.95 88888.00 2008-09-04 04:01:01.875 248 12951.33 58.70 55255.93 88888.00 2008-09-04 04:01:02.000 248 12951.30 58.58 55255.90 88888.00 2008-09-04 04:01:02.125 248 12951.35 58.52 55255.90 88888.00 2008-09-04 04:01:02.250 248 12951.25 58.38 55255.88 88888.00 2008-09-04 04:01:02.375 248 12951.27 58.30 55255.90 88888.00 2008-09-04 04:01:02.500 248 12951.33 58.25 55255.90 88888.00 2008-09-04 04:01:02.625 248 12951.35 58.20 55255.90 88888.00 2008-09-04 04:01:02.750 248 12951.30 58.12 55255.88 88888.00 2008-09-04 04:01:02.875 248 12951.27 58.00 55255.85 88888.00 2008-09-04 04:01:03.000 248 12951.30 57.88 55255.85 88888.00 2008-09-04 04:01:03.125 248 12951.30 57.80 55255.85 88888.00 2008-09-04 04:01:03.250 248 12951.35 57.77 55255.85 88888.00 2008-09-04 04:01:03.375 248 12951.33 57.67 55255.88 88888.00 2008-09-04 04:01:03.500 248 12951.30 57.52 55255.85 88888.00 2008-09-04 04:01:03.625 248 12951.27 57.40 55255.85 88888.00 2008-09-04 04:01:03.750 248 12951.27 57.35 55255.82 88888.00 2008-09-04 04:01:03.875 248 12951.27 57.30 55255.80 88888.00 2008-09-04 04:01:04.000 248 12951.33 57.25 55255.82 88888.00 2008-09-04 04:01:04.125 248 12951.33 57.17 55255.82 88888.00 2008-09-04 04:01:04.250 248 12951.17 57.02 55255.80 88888.00 2008-09-04 04:01:04.375 248 12951.12 56.95 55255.80 88888.00 2008-09-04 04:01:04.500 248 12951.15 56.85 55255.80 88888.00 2008-09-04 04:01:04.625 248 12951.17 56.80 55255.82 88888.00 2008-09-04 04:01:04.750 248 12951.12 56.75 55255.82 88888.00 2008-09-04 04:01:04.875 248 12951.08 56.65 55255.82 88888.00 2008-09-04 04:01:05.000 248 12951.02 56.55 55255.80 88888.00 2008-09-04 04:01:05.125 248 12951.05 56.52 55255.88 88888.00 2008-09-04 04:01:05.250 248 12951.02 56.42 55255.90 88888.00 2008-09-04 04:01:05.375 248 12951.00 56.38 55255.88 88888.00 2008-09-04 04:01:05.500 248 12950.95 56.30 55255.85 88888.00 2008-09-04 04:01:05.625 248 12950.92 56.23 55255.85 88888.00 2008-09-04 04:01:05.750 248 12950.90 56.20 55255.90 88888.00 2008-09-04 04:01:05.875 248 12950.88 56.08 55255.88 88888.00 2008-09-04 04:01:06.000 248 12950.90 55.98 55255.85 88888.00 2008-09-04 04:01:06.125 248 12950.92 55.98 55255.90 88888.00 2008-09-04 04:01:06.250 248 12950.85 55.95 55255.93 88888.00 2008-09-04 04:01:06.375 248 12950.83 55.90 55255.90 88888.00 2008-09-04 04:01:06.500 248 12950.75 55.75 55255.88 88888.00 2008-09-04 04:01:06.625 248 12950.77 55.70 55255.88 88888.00 2008-09-04 04:01:06.750 248 12950.70 55.67 55255.93 88888.00 2008-09-04 04:01:06.875 248 12950.60 55.62 55255.95 88888.00 2008-09-04 04:01:07.000 248 12950.65 55.55 55255.95 88888.00 2008-09-04 04:01:07.125 248 12950.62 55.48 55255.97 88888.00 2008-09-04 04:01:07.250 248 12950.60 55.42 55255.97 88888.00 2008-09-04 04:01:07.375 248 12950.65 55.38 55256.03 88888.00 2008-09-04 04:01:07.500 248 12950.60 55.33 55256.03 88888.00 2008-09-04 04:01:07.625 248 12950.55 55.33 55256.03 88888.00 2008-09-04 04:01:07.750 248 12950.45 55.27 55256.00 88888.00 2008-09-04 04:01:07.875 248 12950.38 55.20 55256.03 88888.00 2008-09-04 04:01:08.000 248 12950.38 55.15 55256.05 88888.00 2008-09-04 04:01:08.125 248 12950.40 55.15 55256.05 88888.00 2008-09-04 04:01:08.250 248 12950.35 55.10 55256.07 88888.00 2008-09-04 04:01:08.375 248 12950.35 55.10 55256.05 88888.00 2008-09-04 04:01:08.500 248 12950.33 55.10 55256.07 88888.00 2008-09-04 04:01:08.625 248 12950.25 55.05 55256.07 88888.00 2008-09-04 04:01:08.750 248 12950.25 54.95 55256.10 88888.00 2008-09-04 04:01:08.875 248 12950.23 54.90 55256.07 88888.00 2008-09-04 04:01:09.000 248 12950.12 54.90 55256.12 88888.00 2008-09-04 04:01:09.125 248 12950.12 54.85 55256.12 88888.00 2008-09-04 04:01:09.250 248 12950.05 54.77 55256.20 88888.00 2008-09-04 04:01:09.375 248 12950.00 54.77 55256.20 88888.00 2008-09-04 04:01:09.500 248 12949.95 54.75 55256.22 88888.00 2008-09-04 04:01:09.625 248 12949.95 54.75 55256.25 88888.00 2008-09-04 04:01:09.750 248 12949.90 54.67 55256.22 88888.00 2008-09-04 04:01:09.875 248 12949.90 54.55 55256.20 88888.00 2008-09-04 04:01:10.000 248 12949.85 54.48 55256.20 88888.00 2008-09-04 04:01:10.125 248 12949.80 54.52 55256.25 88888.00 2008-09-04 04:01:10.250 248 12949.80 54.55 55256.28 88888.00 2008-09-04 04:01:10.375 248 12949.83 54.50 55256.30 88888.00 2008-09-04 04:01:10.500 248 12949.67 54.42 55256.25 88888.00 2008-09-04 04:01:10.625 248 12949.65 54.35 55256.28 88888.00 2008-09-04 04:01:10.750 248 12949.70 54.35 55256.32 88888.00 2008-09-04 04:01:10.875 248 12949.73 54.38 55256.38 88888.00 2008-09-04 04:01:11.000 248 12949.70 54.30 55256.40 88888.00 2008-09-04 04:01:11.125 248 12949.65 54.23 55256.40 88888.00 2008-09-04 04:01:11.250 248 12949.60 54.17 55256.43 88888.00 2008-09-04 04:01:11.375 248 12949.55 54.23 55256.45 88888.00 2008-09-04 04:01:11.500 248 12949.52 54.23 55256.45 88888.00 2008-09-04 04:01:11.625 248 12949.50 54.15 55256.45 88888.00 2008-09-04 04:01:11.750 248 12949.48 54.10 55256.45 88888.00 2008-09-04 04:01:11.875 248 12949.42 54.05 55256.50 88888.00 2008-09-04 04:01:12.000 248 12949.45 54.08 55256.57 88888.00 2008-09-04 04:01:12.125 248 12949.40 54.12 55256.57 88888.00 2008-09-04 04:01:12.250 248 12949.35 54.02 55256.57 88888.00 2008-09-04 04:01:12.375 248 12949.40 54.05 55256.60 88888.00 2008-09-04 04:01:12.500 248 12949.35 53.98 55256.57 88888.00 2008-09-04 04:01:12.625 248 12949.27 53.95 55256.57 88888.00 2008-09-04 04:01:12.750 248 12949.30 53.98 55256.68 88888.00 2008-09-04 04:01:12.875 248 12949.30 54.00 55256.70 88888.00 2008-09-04 04:01:13.000 248 12949.30 53.92 55256.68 88888.00 2008-09-04 04:01:13.125 248 12949.27 53.92 55256.72 88888.00 2008-09-04 04:01:13.250 248 12949.17 53.90 55256.75 88888.00 2008-09-04 04:01:13.375 248 12949.10 53.85 55256.75 88888.00 2008-09-04 04:01:13.500 248 12949.02 53.83 55256.78 88888.00 2008-09-04 04:01:13.625 248 12949.02 53.83 55256.82 88888.00 2008-09-04 04:01:13.750 248 12949.05 53.83 55256.82 88888.00 2008-09-04 04:01:13.875 248 12949.00 53.75 55256.82 88888.00 2008-09-04 04:01:14.000 248 12948.92 53.73 55256.82 88888.00 2008-09-04 04:01:14.125 248 12948.92 53.75 55256.85 88888.00 2008-09-04 04:01:14.250 248 12948.88 53.75 55256.88 88888.00 2008-09-04 04:01:14.375 248 12948.98 53.80 55256.90 88888.00 2008-09-04 04:01:14.500 248 12948.98 53.80 55256.93 88888.00 2008-09-04 04:01:14.625 248 12948.95 53.75 55256.95 88888.00 2008-09-04 04:01:14.750 248 12948.88 53.77 55257.00 88888.00 2008-09-04 04:01:14.875 248 12948.80 53.80 55257.00 88888.00 2008-09-04 04:01:15.000 248 12948.83 53.83 55257.03 88888.00 2008-09-04 04:01:15.125 248 12948.77 53.73 55257.05 88888.00 2008-09-04 04:01:15.250 248 12948.70 53.62 55257.07 88888.00 2008-09-04 04:01:15.375 248 12948.67 53.67 55257.12 88888.00 2008-09-04 04:01:15.500 248 12948.67 53.65 55257.12 88888.00 2008-09-04 04:01:15.625 248 12948.65 53.62 55257.12 88888.00 2008-09-04 04:01:15.750 248 12948.62 53.62 55257.20 88888.00 2008-09-04 04:01:15.875 248 12948.52 53.65 55257.20 88888.00 2008-09-04 04:01:16.000 248 12948.45 53.65 55257.22 88888.00 2008-09-04 04:01:16.125 248 12948.48 53.67 55257.28 88888.00 2008-09-04 04:01:16.250 248 12948.52 53.62 55257.35 88888.00 2008-09-04 04:01:16.375 248 12948.50 53.62 55257.38 88888.00 2008-09-04 04:01:16.500 248 12948.48 53.62 55257.40 88888.00 2008-09-04 04:01:16.625 248 12948.38 53.58 55257.38 88888.00 2008-09-04 04:01:16.750 248 12948.35 53.55 55257.40 88888.00 2008-09-04 04:01:16.875 248 12948.33 53.60 55257.50 88888.00 2008-09-04 04:01:17.000 248 12948.30 53.62 55257.45 88888.00 2008-09-04 04:01:17.125 248 12948.25 53.58 55257.47 88888.00 2008-09-04 04:01:17.250 248 12948.25 53.58 55257.55 88888.00 2008-09-04 04:01:17.375 248 12948.20 53.60 55257.55 88888.00 2008-09-04 04:01:17.500 248 12948.10 53.58 55257.55 88888.00 2008-09-04 04:01:17.625 248 12948.10 53.65 55257.62 88888.00 2008-09-04 04:01:17.750 248 12948.08 53.62 55257.65 88888.00 2008-09-04 04:01:17.875 248 12948.00 53.58 55257.68 88888.00 2008-09-04 04:01:18.000 248 12947.98 53.55 55257.70 88888.00 2008-09-04 04:01:18.125 248 12948.00 53.58 55257.75 88888.00 2008-09-04 04:01:18.250 248 12948.00 53.62 55257.78 88888.00 2008-09-04 04:01:18.375 248 12948.00 53.60 55257.80 88888.00 2008-09-04 04:01:18.500 248 12947.98 53.52 55257.80 88888.00 2008-09-04 04:01:18.625 248 12947.90 53.50 55257.82 88888.00 2008-09-04 04:01:18.750 248 12947.92 53.55 55257.88 88888.00 2008-09-04 04:01:18.875 248 12947.95 53.55 55257.93 88888.00 2008-09-04 04:01:19.000 248 12947.90 53.48 55257.93 88888.00 2008-09-04 04:01:19.125 248 12947.85 53.52 55257.97 88888.00 2008-09-04 04:01:19.250 248 12947.77 53.55 55258.00 88888.00 2008-09-04 04:01:19.375 248 12947.77 53.60 55258.05 88888.00 2008-09-04 04:01:19.500 248 12947.73 53.55 55258.10 88888.00 2008-09-04 04:01:19.625 248 12947.75 53.55 55258.15 88888.00 2008-09-04 04:01:19.750 248 12947.70 53.50 55258.15 88888.00 2008-09-04 04:01:19.875 248 12947.62 53.58 55258.22 88888.00 2008-09-04 04:01:20.000 248 12947.50 53.55 55258.25 88888.00 2008-09-04 04:01:20.125 248 12947.52 53.55 55258.25 88888.00 2008-09-04 04:01:20.250 248 12947.52 53.60 55258.32 88888.00 2008-09-04 04:01:20.375 248 12947.50 53.65 55258.32 88888.00 2008-09-04 04:01:20.500 248 12947.42 53.60 55258.35 88888.00 2008-09-04 04:01:20.625 248 12947.42 53.55 55258.35 88888.00 2008-09-04 04:01:20.750 248 12947.42 53.58 55258.40 88888.00 2008-09-04 04:01:20.875 248 12947.48 53.65 55258.43 88888.00 2008-09-04 04:01:21.000 248 12947.38 53.67 55258.47 88888.00 2008-09-04 04:01:21.125 248 12947.33 53.70 55258.50 88888.00 2008-09-04 04:01:21.250 248 12947.33 53.70 55258.53 88888.00 2008-09-04 04:01:21.375 248 12947.38 53.67 55258.55 88888.00 2008-09-04 04:01:21.500 248 12947.30 53.73 55258.57 88888.00 2008-09-04 04:01:21.625 248 12947.25 53.75 55258.62 88888.00 2008-09-04 04:01:21.750 248 12947.30 53.80 55258.70 88888.00 2008-09-04 04:01:21.875 248 12947.30 53.85 55258.78 88888.00 2008-09-04 04:01:22.000 248 12947.27 53.90 55258.80 88888.00 2008-09-04 04:01:22.125 248 12947.23 53.88 55258.82 88888.00 2008-09-04 04:01:22.250 248 12947.20 53.95 55258.85 88888.00 2008-09-04 04:01:22.375 248 12947.30 54.02 55258.95 88888.00 2008-09-04 04:01:22.500 248 12947.33 54.08 55258.95 88888.00 2008-09-04 04:01:22.625 248 12947.27 54.12 55258.95 88888.00 2008-09-04 04:01:22.750 248 12947.27 54.15 55258.97 88888.00 2008-09-04 04:01:22.875 248 12947.33 54.20 55259.00 88888.00 2008-09-04 04:01:23.000 248 12947.35 54.30 55259.05 88888.00 2008-09-04 04:01:23.125 248 12947.35 54.30 55259.10 88888.00 2008-09-04 04:01:23.250 248 12947.38 54.35 55259.10 88888.00 2008-09-04 04:01:23.375 248 12947.42 54.38 55259.12 88888.00 2008-09-04 04:01:23.500 248 12947.40 54.45 55259.15 88888.00 2008-09-04 04:01:23.625 248 12947.35 54.48 55259.20 88888.00 2008-09-04 04:01:23.750 248 12947.30 54.48 55259.22 88888.00 2008-09-04 04:01:23.875 248 12947.38 54.60 55259.25 88888.00 2008-09-04 04:01:24.000 248 12947.45 54.62 55259.28 88888.00 2008-09-04 04:01:24.125 248 12947.48 54.70 55259.32 88888.00 2008-09-04 04:01:24.250 248 12947.40 54.75 55259.38 88888.00 2008-09-04 04:01:24.375 248 12947.40 54.77 55259.40 88888.00 2008-09-04 04:01:24.500 248 12947.38 54.77 55259.40 88888.00 2008-09-04 04:01:24.625 248 12947.40 54.80 55259.43 88888.00 2008-09-04 04:01:24.750 248 12947.45 54.80 55259.47 88888.00 2008-09-04 04:01:24.875 248 12947.48 54.85 55259.50 88888.00 2008-09-04 04:01:25.000 248 12947.48 54.95 55259.50 88888.00 2008-09-04 04:01:25.125 248 12947.50 54.92 55259.50 88888.00 2008-09-04 04:01:25.250 248 12947.55 55.00 55259.57 88888.00 2008-09-04 04:01:25.375 248 12947.60 55.08 55259.60 88888.00 2008-09-04 04:01:25.500 248 12947.55 55.10 55259.62 88888.00 2008-09-04 04:01:25.625 248 12947.52 55.15 55259.70 88888.00 2008-09-04 04:01:25.750 248 12947.52 55.20 55259.75 88888.00 2008-09-04 04:01:25.875 248 12947.50 55.27 55259.75 88888.00 2008-09-04 04:01:26.000 248 12947.45 55.25 55259.78 88888.00 2008-09-04 04:01:26.125 248 12947.45 55.25 55259.78 88888.00 2008-09-04 04:01:26.250 248 12947.45 55.33 55259.85 88888.00 2008-09-04 04:01:26.375 248 12947.52 55.40 55259.88 88888.00 2008-09-04 04:01:26.500 248 12947.60 55.48 55259.93 88888.00 2008-09-04 04:01:26.625 248 12947.67 55.52 55259.95 88888.00 2008-09-04 04:01:26.750 248 12947.65 55.62 55260.00 88888.00 2008-09-04 04:01:26.875 248 12947.60 55.70 55260.05 88888.00 2008-09-04 04:01:27.000 248 12947.62 55.75 55260.10 88888.00 2008-09-04 04:01:27.125 248 12947.60 55.80 55260.12 88888.00 2008-09-04 04:01:27.250 248 12947.52 55.80 55260.10 88888.00 2008-09-04 04:01:27.375 248 12947.52 55.88 55260.15 88888.00 2008-09-04 04:01:27.500 248 12947.60 55.98 55260.20 88888.00 2008-09-04 04:01:27.625 248 12947.62 56.08 55260.28 88888.00 2008-09-04 04:01:27.750 248 12947.58 56.15 55260.30 88888.00 2008-09-04 04:01:27.875 248 12947.58 56.15 55260.32 88888.00 2008-09-04 04:01:28.000 248 12947.62 56.20 55260.35 88888.00 2008-09-04 04:01:28.125 248 12947.65 56.33 55260.40 88888.00 2008-09-04 04:01:28.250 248 12947.58 56.35 55260.40 88888.00 2008-09-04 04:01:28.375 248 12947.52 56.38 55260.45 88888.00 2008-09-04 04:01:28.500 248 12947.52 56.42 55260.50 88888.00 2008-09-04 04:01:28.625 248 12947.50 56.50 55260.55 88888.00 2008-09-04 04:01:28.750 248 12947.58 56.58 55260.57 88888.00 2008-09-04 04:01:28.875 248 12947.58 56.65 55260.60 88888.00 2008-09-04 04:01:29.000 248 12947.52 56.67 55260.62 88888.00 2008-09-04 04:01:29.125 248 12947.55 56.75 55260.68 88888.00 2008-09-04 04:01:29.250 248 12947.48 56.77 55260.70 88888.00 2008-09-04 04:01:29.375 248 12947.40 56.80 55260.72 88888.00 2008-09-04 04:01:29.500 248 12947.48 56.88 55260.75 88888.00 2008-09-04 04:01:29.625 248 12947.50 56.95 55260.80 88888.00 2008-09-04 04:01:29.750 248 12947.42 57.00 55260.82 88888.00 2008-09-04 04:01:29.875 248 12947.40 57.05 55260.85 88888.00 2008-09-04 04:01:30.000 248 12947.38 57.12 55260.90 88888.00 2008-09-04 04:01:30.125 248 12947.45 57.23 55260.95 88888.00 2008-09-04 04:01:30.250 248 12947.45 57.33 55261.03 88888.00 2008-09-04 04:01:30.375 248 12947.45 57.33 55261.03 88888.00 2008-09-04 04:01:30.500 248 12947.38 57.35 55261.05 88888.00 2008-09-04 04:01:30.625 248 12947.38 57.42 55261.12 88888.00 2008-09-04 04:01:30.750 248 12947.38 57.45 55261.12 88888.00 2008-09-04 04:01:30.875 248 12947.40 57.52 55261.18 88888.00 2008-09-04 04:01:31.000 248 12947.40 57.58 55261.20 88888.00 2008-09-04 04:01:31.125 248 12947.38 57.62 55261.28 88888.00 2008-09-04 04:01:31.250 248 12947.38 57.73 55261.35 88888.00 2008-09-04 04:01:31.375 248 12947.42 57.83 55261.35 88888.00 2008-09-04 04:01:31.500 248 12947.38 57.83 55261.38 88888.00 2008-09-04 04:01:31.625 248 12947.35 57.90 55261.45 88888.00 2008-09-04 04:01:31.750 248 12947.38 57.95 55261.45 88888.00 2008-09-04 04:01:31.875 248 12947.35 57.95 55261.50 88888.00 2008-09-04 04:01:32.000 248 12947.30 58.00 55261.53 88888.00 2008-09-04 04:01:32.125 248 12947.35 58.05 55261.60 88888.00 2008-09-04 04:01:32.250 248 12947.38 58.12 55261.62 88888.00 2008-09-04 04:01:32.375 248 12947.35 58.25 55261.60 88888.00 2008-09-04 04:01:32.500 248 12947.30 58.30 55261.65 88888.00 2008-09-04 04:01:32.625 248 12947.30 58.33 55261.68 88888.00 2008-09-04 04:01:32.750 248 12947.27 58.35 55261.70 88888.00 2008-09-04 04:01:32.875 248 12947.27 58.40 55261.70 88888.00 2008-09-04 04:01:33.000 248 12947.30 58.42 55261.72 88888.00 2008-09-04 04:01:33.125 248 12947.35 58.48 55261.80 88888.00 2008-09-04 04:01:33.250 248 12947.30 58.55 55261.88 88888.00 2008-09-04 04:01:33.375 248 12947.20 58.67 55261.90 88888.00 2008-09-04 04:01:33.500 248 12947.20 58.80 55261.95 88888.00 2008-09-04 04:01:33.625 248 12947.25 58.85 55261.93 88888.00 2008-09-04 04:01:33.750 248 12947.27 58.95 55262.00 88888.00 2008-09-04 04:01:33.875 248 12947.25 59.02 55262.03 88888.00 2008-09-04 04:01:34.000 248 12947.17 59.05 55262.05 88888.00 2008-09-04 04:01:34.125 248 12947.15 59.05 55262.07 88888.00 2008-09-04 04:01:34.250 248 12947.10 59.08 55262.10 88888.00 2008-09-04 04:01:34.375 248 12947.15 59.23 55262.18 88888.00 2008-09-04 04:01:34.500 248 12947.20 59.33 55262.18 88888.00 2008-09-04 04:01:34.625 248 12947.23 59.38 55262.20 88888.00 2008-09-04 04:01:34.750 248 12947.10 59.42 55262.25 88888.00 2008-09-04 04:01:34.875 248 12947.08 59.55 55262.30 88888.00 2008-09-04 04:01:35.000 248 12947.05 59.60 55262.32 88888.00 2008-09-04 04:01:35.125 248 12947.05 59.65 55262.32 88888.00 2008-09-04 04:01:35.250 248 12947.05 59.73 55262.38 88888.00 2008-09-04 04:01:35.375 248 12947.08 59.85 55262.40 88888.00 2008-09-04 04:01:35.500 248 12947.10 59.88 55262.43 88888.00 2008-09-04 04:01:35.625 248 12947.08 59.88 55262.45 88888.00 2008-09-04 04:01:35.750 248 12947.02 59.98 55262.47 88888.00 2008-09-04 04:01:35.875 248 12947.08 60.08 55262.55 88888.00 2008-09-04 04:01:36.000 248 12947.10 60.20 55262.57 88888.00 2008-09-04 04:01:36.125 248 12947.05 60.20 55262.60 88888.00 2008-09-04 04:01:36.250 248 12946.95 60.25 55262.60 88888.00 2008-09-04 04:01:36.375 248 12947.00 60.35 55262.65 88888.00 2008-09-04 04:01:36.500 248 12947.08 60.48 55262.68 88888.00 2008-09-04 04:01:36.625 248 12946.98 60.48 55262.70 88888.00 2008-09-04 04:01:36.750 248 12946.98 60.52 55262.72 88888.00 2008-09-04 04:01:36.875 248 12947.00 60.67 55262.80 88888.00 2008-09-04 04:01:37.000 248 12947.00 60.75 55262.85 88888.00 2008-09-04 04:01:37.125 248 12947.00 60.80 55262.85 88888.00 2008-09-04 04:01:37.250 248 12946.95 60.77 55262.88 88888.00 2008-09-04 04:01:37.375 248 12947.00 60.85 55262.93 88888.00 2008-09-04 04:01:37.500 248 12946.98 60.95 55262.95 88888.00 2008-09-04 04:01:37.625 248 12946.85 61.00 55262.95 88888.00 2008-09-04 04:01:37.750 248 12946.77 61.02 55263.00 88888.00 2008-09-04 04:01:37.875 248 12946.83 61.12 55263.05 88888.00 2008-09-04 04:01:38.000 248 12946.88 61.23 55263.10 88888.00 2008-09-04 04:01:38.125 248 12946.83 61.23 55263.10 88888.00 2008-09-04 04:01:38.250 248 12946.85 61.27 55263.15 88888.00 2008-09-04 04:01:38.375 248 12946.92 61.40 55263.15 88888.00 2008-09-04 04:01:38.500 248 12946.92 61.45 55263.18 88888.00 2008-09-04 04:01:38.625 248 12946.95 61.52 55263.20 88888.00 2008-09-04 04:01:38.750 248 12946.92 61.52 55263.22 88888.00 2008-09-04 04:01:38.875 248 12946.83 61.55 55263.22 88888.00 2008-09-04 04:01:39.000 248 12946.80 61.55 55263.28 88888.00 2008-09-04 04:01:39.125 248 12946.85 61.67 55263.35 88888.00 2008-09-04 04:01:39.250 248 12946.83 61.70 55263.38 88888.00 2008-09-04 04:01:39.375 248 12946.83 61.75 55263.38 88888.00 2008-09-04 04:01:39.500 248 12946.83 61.83 55263.43 88888.00 2008-09-04 04:01:39.625 248 12946.85 61.90 55263.45 88888.00 2008-09-04 04:01:39.750 248 12946.80 61.95 55263.47 88888.00 2008-09-04 04:01:39.875 248 12946.75 61.95 55263.53 88888.00 2008-09-04 04:01:40.000 248 12946.80 61.98 55263.50 88888.00 2008-09-04 04:01:40.125 248 12946.90 62.05 55263.55 88888.00 2008-09-04 04:01:40.250 248 12946.85 62.05 55263.57 88888.00 2008-09-04 04:01:40.375 248 12946.85 62.12 55263.60 88888.00 2008-09-04 04:01:40.500 248 12946.83 62.25 55263.65 88888.00 2008-09-04 04:01:40.625 248 12946.92 62.30 55263.70 88888.00 2008-09-04 04:01:40.750 248 12946.88 62.35 55263.70 88888.00 2008-09-04 04:01:40.875 248 12946.90 62.42 55263.70 88888.00 2008-09-04 04:01:41.000 248 12946.90 62.45 55263.70 88888.00 2008-09-04 04:01:41.125 248 12946.90 62.52 55263.80 88888.00 2008-09-04 04:01:41.250 248 12946.88 62.58 55263.82 88888.00 2008-09-04 04:01:41.375 248 12946.85 62.62 55263.82 88888.00 2008-09-04 04:01:41.500 248 12946.80 62.67 55263.85 88888.00 2008-09-04 04:01:41.625 248 12946.83 62.73 55263.88 88888.00 2008-09-04 04:01:41.750 248 12946.85 62.80 55263.93 88888.00 2008-09-04 04:01:41.875 248 12946.80 62.85 55263.95 88888.00 2008-09-04 04:01:42.000 248 12946.83 62.90 55264.00 88888.00 2008-09-04 04:01:42.125 248 12946.85 63.00 55264.00 88888.00 2008-09-04 04:01:42.250 248 12946.85 63.12 55264.05 88888.00 2008-09-04 04:01:42.375 248 12946.88 63.23 55264.10 88888.00 2008-09-04 04:01:42.500 248 12946.83 63.27 55264.10 88888.00 2008-09-04 04:01:42.625 248 12946.85 63.30 55264.15 88888.00 2008-09-04 04:01:42.750 248 12946.83 63.33 55264.18 88888.00 2008-09-04 04:01:42.875 248 12946.83 63.38 55264.15 88888.00 2008-09-04 04:01:43.000 248 12946.83 63.42 55264.20 88888.00 2008-09-04 04:01:43.125 248 12946.80 63.48 55264.25 88888.00 2008-09-04 04:01:43.250 248 12946.77 63.58 55264.30 88888.00 2008-09-04 04:01:43.375 248 12946.83 63.65 55264.30 88888.00 2008-09-04 04:01:43.500 248 12946.85 63.70 55264.32 88888.00 2008-09-04 04:01:43.625 248 12946.77 63.75 55264.32 88888.00 2008-09-04 04:01:43.750 248 12946.75 63.80 55264.38 88888.00 2008-09-04 04:01:43.875 248 12946.73 63.92 55264.43 88888.00 2008-09-04 04:01:44.000 248 12946.65 63.95 55264.43 88888.00 2008-09-04 04:01:44.125 248 12946.62 64.00 55264.45 88888.00 2008-09-04 04:01:44.250 248 12946.62 64.08 55264.50 88888.00 2008-09-04 04:01:44.375 248 12946.65 64.12 55264.53 88888.00 2008-09-04 04:01:44.500 248 12946.65 64.20 55264.53 88888.00 2008-09-04 04:01:44.625 248 12946.67 64.22 55264.55 88888.00 2008-09-04 04:01:44.750 248 12946.60 64.25 55264.55 88888.00 2008-09-04 04:01:44.875 248 12946.58 64.28 55264.62 88888.00 2008-09-04 04:01:45.000 248 12946.60 64.38 55264.68 88888.00 2008-09-04 04:01:45.125 248 12946.55 64.47 55264.72 88888.00 2008-09-04 04:01:45.250 248 12946.58 64.50 55264.75 88888.00 2008-09-04 04:01:45.375 248 12946.62 64.50 55264.72 88888.00 2008-09-04 04:01:45.500 248 12946.60 64.53 55264.78 88888.00 2008-09-04 04:01:45.625 248 12946.62 64.60 55264.82 88888.00 2008-09-04 04:01:45.750 248 12946.65 64.62 55264.85 88888.00 2008-09-04 04:01:45.875 248 12946.65 64.70 55264.85 88888.00 2008-09-04 04:01:46.000 248 12946.58 64.70 55264.88 88888.00 2008-09-04 04:01:46.125 248 12946.50 64.78 55264.88 88888.00 2008-09-04 04:01:46.250 248 12946.48 64.88 55264.90 88888.00 2008-09-04 04:01:46.375 248 12946.50 64.95 55264.93 88888.00 2008-09-04 04:01:46.500 248 12946.55 65.00 55265.00 88888.00 2008-09-04 04:01:46.625 248 12946.58 65.08 55265.03 88888.00 2008-09-04 04:01:46.750 248 12946.55 65.17 55265.05 88888.00 2008-09-04 04:01:46.875 248 12946.55 65.22 55265.07 88888.00 2008-09-04 04:01:47.000 248 12946.52 65.28 55265.05 88888.00 2008-09-04 04:01:47.125 248 12946.52 65.33 55265.10 88888.00 2008-09-04 04:01:47.250 248 12946.62 65.45 55265.12 88888.00 2008-09-04 04:01:47.375 248 12946.60 65.50 55265.12 88888.00 2008-09-04 04:01:47.500 248 12946.48 65.50 55265.15 88888.00 2008-09-04 04:01:47.625 248 12946.48 65.55 55265.22 88888.00 2008-09-04 04:01:47.750 248 12946.50 65.65 55265.25 88888.00 2008-09-04 04:01:47.875 248 12946.52 65.67 55265.32 88888.00 2008-09-04 04:01:48.000 248 12946.50 65.72 55265.30 88888.00 2008-09-04 04:01:48.125 248 12946.50 65.80 55265.30 88888.00 2008-09-04 04:01:48.250 248 12946.45 65.83 55265.32 88888.00 2008-09-04 04:01:48.375 248 12946.40 65.88 55265.32 88888.00 2008-09-04 04:01:48.500 248 12946.45 65.97 55265.40 88888.00 2008-09-04 04:01:48.625 248 12946.52 66.08 55265.40 88888.00 2008-09-04 04:01:48.750 248 12946.58 66.17 55265.45 88888.00 2008-09-04 04:01:48.875 248 12946.62 66.28 55265.53 88888.00 2008-09-04 04:01:49.000 248 12946.58 66.22 55265.53 88888.00 2008-09-04 04:01:49.125 248 12946.62 66.22 55265.53 88888.00 2008-09-04 04:01:49.250 248 12946.67 66.30 55265.57 88888.00 2008-09-04 04:01:49.375 248 12946.60 66.33 55265.57 88888.00 2008-09-04 04:01:49.500 248 12946.58 66.40 55265.57 88888.00 2008-09-04 04:01:49.625 248 12946.62 66.42 55265.62 88888.00 2008-09-04 04:01:49.750 248 12946.70 66.53 55265.65 88888.00 2008-09-04 04:01:49.875 248 12946.80 66.55 55265.68 88888.00 2008-09-04 04:01:50.000 248 12946.80 66.60 55265.68 88888.00 2008-09-04 04:01:50.125 248 12946.75 66.58 55265.65 88888.00 2008-09-04 04:01:50.250 248 12946.73 66.60 55265.65 88888.00 2008-09-04 04:01:50.375 248 12946.75 66.67 55265.70 88888.00 2008-09-04 04:01:50.500 248 12946.70 66.70 55265.72 88888.00 2008-09-04 04:01:50.625 248 12946.67 66.72 55265.72 88888.00 2008-09-04 04:01:50.750 248 12946.77 66.72 55265.72 88888.00 2008-09-04 04:01:50.875 248 12946.90 66.83 55265.78 88888.00 2008-09-04 04:01:51.000 248 12946.90 66.85 55265.80 88888.00 2008-09-04 04:01:51.125 248 12946.92 66.92 55265.82 88888.00 2008-09-04 04:01:51.250 248 12947.00 66.97 55265.82 88888.00 2008-09-04 04:01:51.375 248 12947.10 67.08 55265.85 88888.00 2008-09-04 04:01:51.500 248 12947.20 67.12 55265.85 88888.00 2008-09-04 04:01:51.625 248 12947.05 67.10 55265.85 88888.00 2008-09-04 04:01:51.750 248 12946.98 67.05 55265.85 88888.00 2008-09-04 04:01:51.875 248 12947.02 67.05 55265.88 88888.00 2008-09-04 04:01:52.000 248 12947.20 67.17 55265.93 88888.00 2008-09-04 04:01:52.125 248 12947.20 67.20 55265.90 88888.00 2008-09-04 04:01:52.250 248 12947.17 67.25 55265.90 88888.00 2008-09-04 04:01:52.375 248 12947.25 67.30 55265.90 88888.00 2008-09-04 04:01:52.500 248 12947.35 67.38 55265.90 88888.00 2008-09-04 04:01:52.625 248 12947.35 67.38 55265.90 88888.00 2008-09-04 04:01:52.750 248 12947.35 67.42 55265.93 88888.00 2008-09-04 04:01:52.875 248 12947.42 67.47 55265.95 88888.00 2008-09-04 04:01:53.000 248 12947.42 67.53 55265.95 88888.00 2008-09-04 04:01:53.125 248 12947.40 67.55 55265.97 88888.00 2008-09-04 04:01:53.250 248 12947.42 67.58 55265.97 88888.00 2008-09-04 04:01:53.375 248 12947.42 67.55 55265.95 88888.00 2008-09-04 04:01:53.500 248 12947.40 67.55 55265.95 88888.00 2008-09-04 04:01:53.625 248 12947.45 67.70 55266.00 88888.00 2008-09-04 04:01:53.750 248 12947.52 67.78 55266.05 88888.00 2008-09-04 04:01:53.875 248 12947.55 67.75 55266.05 88888.00 2008-09-04 04:01:54.000 248 12947.52 67.67 55266.03 88888.00 2008-09-04 04:01:54.125 248 12947.58 67.72 55266.00 88888.00 2008-09-04 04:01:54.250 248 12947.60 67.72 55266.05 88888.00 2008-09-04 04:01:54.375 248 12947.70 67.78 55266.03 88888.00 2008-09-04 04:01:54.500 248 12947.73 67.75 55266.03 88888.00 2008-09-04 04:01:54.625 248 12947.75 67.80 55266.05 88888.00 2008-09-04 04:01:54.750 248 12947.80 67.88 55266.07 88888.00 2008-09-04 04:01:54.875 248 12947.75 67.88 55266.07 88888.00 2008-09-04 04:01:55.000 248 12947.75 67.85 55266.10 88888.00 2008-09-04 04:01:55.125 248 12947.83 67.83 55266.07 88888.00 2008-09-04 04:01:55.250 248 12947.83 67.83 55266.07 88888.00 2008-09-04 04:01:55.375 248 12947.80 67.85 55266.10 88888.00 2008-09-04 04:01:55.500 248 12947.77 67.88 55266.12 88888.00 2008-09-04 04:01:55.625 248 12947.83 67.88 55266.12 88888.00 2008-09-04 04:01:55.750 248 12947.85 67.90 55266.12 88888.00 2008-09-04 04:01:55.875 248 12947.85 67.92 55266.18 88888.00 2008-09-04 04:01:56.000 248 12947.88 67.95 55266.20 88888.00 2008-09-04 04:01:56.125 248 12947.83 67.95 55266.20 88888.00 2008-09-04 04:01:56.250 248 12947.80 67.92 55266.15 88888.00 2008-09-04 04:01:56.375 248 12947.83 67.90 55266.18 88888.00 2008-09-04 04:01:56.500 248 12947.83 67.92 55266.18 88888.00 2008-09-04 04:01:56.625 248 12947.85 67.95 55266.22 88888.00 2008-09-04 04:01:56.750 248 12947.88 68.03 55266.25 88888.00 2008-09-04 04:01:56.875 248 12947.90 68.03 55266.25 88888.00 2008-09-04 04:01:57.000 248 12947.83 68.05 55266.25 88888.00 2008-09-04 04:01:57.125 248 12947.80 68.05 55266.22 88888.00 2008-09-04 04:01:57.250 248 12947.75 67.97 55266.18 88888.00 2008-09-04 04:01:57.375 248 12947.77 68.00 55266.20 88888.00 2008-09-04 04:01:57.500 248 12947.80 68.05 55266.18 88888.00 2008-09-04 04:01:57.625 248 12947.85 68.12 55266.22 88888.00 2008-09-04 04:01:57.750 248 12947.83 68.20 55266.22 88888.00 2008-09-04 04:01:57.875 248 12947.75 68.17 55266.20 88888.00 2008-09-04 04:01:58.000 248 12947.80 68.17 55266.22 88888.00 2008-09-04 04:01:58.125 248 12947.83 68.28 55266.25 88888.00 2008-09-04 04:01:58.250 248 12947.77 68.28 55266.28 88888.00 2008-09-04 04:01:58.375 248 12947.75 68.30 55266.30 88888.00 2008-09-04 04:01:58.500 248 12947.80 68.38 55266.32 88888.00 2008-09-04 04:01:58.625 248 12947.85 68.35 55266.30 88888.00 2008-09-04 04:01:58.750 248 12947.85 68.30 55266.30 88888.00 2008-09-04 04:01:58.875 248 12947.95 68.35 55266.35 88888.00 2008-09-04 04:01:59.000 248 12948.00 68.40 55266.32 88888.00 2008-09-04 04:01:59.125 248 12947.90 68.42 55266.30 88888.00 2008-09-04 04:01:59.250 248 12947.83 68.47 55266.32 88888.00 2008-09-04 04:01:59.375 248 12947.85 68.53 55266.32 88888.00 2008-09-04 04:01:59.500 248 12947.83 68.55 55266.35 88888.00 2008-09-04 04:01:59.625 248 12947.80 68.53 55266.35 88888.00 2008-09-04 04:01:59.750 248 12947.85 68.58 55266.35 88888.00 2008-09-04 04:01:59.875 248 12947.90 68.67 55266.40 88888.00 2008-09-04 04:02:00.000 248 12947.90 68.67 55266.38 88888.00 2008-09-04 04:02:00.125 248 12947.90 68.70 55266.35 88888.00 2008-09-04 04:02:00.250 248 12947.92 68.70 55266.35 88888.00 2008-09-04 04:02:00.375 248 12947.92 68.65 55266.35 88888.00 2008-09-04 04:02:00.500 248 12947.98 68.72 55266.35 88888.00 2008-09-04 04:02:00.625 248 12948.00 68.80 55266.35 88888.00 2008-09-04 04:02:00.750 248 12948.00 68.88 55266.35 88888.00 2008-09-04 04:02:00.875 248 12947.92 68.90 55266.35 88888.00 2008-09-04 04:02:01.000 248 12947.90 68.90 55266.35 88888.00 2008-09-04 04:02:01.125 248 12947.88 68.88 55266.38 88888.00 2008-09-04 04:02:01.250 248 12947.83 68.85 55266.35 88888.00 2008-09-04 04:02:01.375 248 12947.90 68.95 55266.35 88888.00 2008-09-04 04:02:01.500 248 12947.92 69.08 55266.38 88888.00 2008-09-04 04:02:01.625 248 12947.95 69.12 55266.40 88888.00 2008-09-04 04:02:01.750 248 12947.90 69.12 55266.38 88888.00 2008-09-04 04:02:01.875 248 12947.83 69.08 55266.35 88888.00 2008-09-04 04:02:02.000 248 12947.80 69.10 55266.38 88888.00 2008-09-04 04:02:02.125 248 12947.92 69.20 55266.40 88888.00 2008-09-04 04:02:02.250 248 12947.98 69.25 55266.40 88888.00 2008-09-04 04:02:02.375 248 12947.98 69.33 55266.38 88888.00 2008-09-04 04:02:02.500 248 12947.95 69.38 55266.40 88888.00 2008-09-04 04:02:02.625 248 12948.02 69.42 55266.40 88888.00 2008-09-04 04:02:02.750 248 12948.05 69.45 55266.38 88888.00 2008-09-04 04:02:02.875 248 12948.00 69.47 55266.40 88888.00 2008-09-04 04:02:03.000 248 12947.95 69.47 55266.35 88888.00 2008-09-04 04:02:03.125 248 12947.90 69.60 55266.40 88888.00 2008-09-04 04:02:03.250 248 12947.90 69.60 55266.40 88888.00 2008-09-04 04:02:03.375 248 12947.98 69.65 55266.40 88888.00 2008-09-04 04:02:03.500 248 12948.02 69.67 55266.35 88888.00 2008-09-04 04:02:03.625 248 12947.98 69.67 55266.30 88888.00 2008-09-04 04:02:03.750 248 12947.92 69.70 55266.32 88888.00 2008-09-04 04:02:03.875 248 12947.98 69.75 55266.40 88888.00 2008-09-04 04:02:04.000 248 12948.02 69.72 55266.40 88888.00 2008-09-04 04:02:04.125 248 12947.98 69.83 55266.40 88888.00 2008-09-04 04:02:04.250 248 12947.95 69.90 55266.38 88888.00 2008-09-04 04:02:04.375 248 12947.95 69.95 55266.35 88888.00 2008-09-04 04:02:04.500 248 12948.00 69.95 55266.38 88888.00 2008-09-04 04:02:04.625 248 12948.08 69.95 55266.38 88888.00 2008-09-04 04:02:04.750 248 12948.02 69.95 55266.38 88888.00 2008-09-04 04:02:04.875 248 12948.02 69.97 55266.30 88888.00 2008-09-04 04:02:05.000 248 12948.02 70.03 55266.32 88888.00 2008-09-04 04:02:05.125 248 12948.02 70.05 55266.35 88888.00 2008-09-04 04:02:05.250 248 12948.08 70.05 55266.35 88888.00 2008-09-04 04:02:05.375 248 12948.17 70.12 55266.32 88888.00 2008-09-04 04:02:05.500 248 12948.20 70.10 55266.32 88888.00 2008-09-04 04:02:05.625 248 12948.17 70.17 55266.32 88888.00 2008-09-04 04:02:05.750 248 12948.15 70.15 55266.30 88888.00 2008-09-04 04:02:05.875 248 12948.15 70.15 55266.30 88888.00 2008-09-04 04:02:06.000 248 12948.12 70.15 55266.30 88888.00 2008-09-04 04:02:06.125 248 12948.10 70.20 55266.30 88888.00 2008-09-04 04:02:06.250 248 12948.15 70.28 55266.32 88888.00 2008-09-04 04:02:06.375 248 12948.12 70.33 55266.32 88888.00 2008-09-04 04:02:06.500 248 12948.10 70.30 55266.28 88888.00 2008-09-04 04:02:06.625 248 12948.12 70.33 55266.30 88888.00 2008-09-04 04:02:06.750 248 12948.12 70.35 55266.30 88888.00 2008-09-04 04:02:06.875 248 12948.12 70.42 55266.32 88888.00 2008-09-04 04:02:07.000 248 12948.23 70.50 55266.35 88888.00 2008-09-04 04:02:07.125 248 12948.17 70.50 55266.35 88888.00 2008-09-04 04:02:07.250 248 12948.10 70.47 55266.35 88888.00 2008-09-04 04:02:07.375 248 12948.05 70.45 55266.28 88888.00 2008-09-04 04:02:07.500 248 12948.05 70.55 55266.32 88888.00 2008-09-04 04:02:07.625 248 12948.10 70.62 55266.35 88888.00 2008-09-04 04:02:07.750 248 12948.10 70.65 55266.35 88888.00 2008-09-04 04:02:07.875 248 12948.12 70.65 55266.35 88888.00 2008-09-04 04:02:08.000 248 12948.12 70.65 55266.32 88888.00 2008-09-04 04:02:08.125 248 12948.02 70.62 55266.30 88888.00 2008-09-04 04:02:08.250 248 12948.08 70.67 55266.32 88888.00 2008-09-04 04:02:08.375 248 12948.12 70.72 55266.32 88888.00 2008-09-04 04:02:08.500 248 12948.17 70.72 55266.32 88888.00 2008-09-04 04:02:08.625 248 12948.12 70.80 55266.38 88888.00 2008-09-04 04:02:08.750 248 12948.15 70.85 55266.43 88888.00 2008-09-04 04:02:08.875 248 12948.08 70.80 55266.38 88888.00 2008-09-04 04:02:09.000 248 12947.98 70.80 55266.32 88888.00 2008-09-04 04:02:09.125 248 12947.98 70.88 55266.35 88888.00 2008-09-04 04:02:09.250 248 12947.98 70.88 55266.38 88888.00 2008-09-04 04:02:09.375 248 12948.00 70.90 55266.43 88888.00 2008-09-04 04:02:09.500 248 12947.98 70.95 55266.43 88888.00 2008-09-04 04:02:09.625 248 12947.92 70.90 55266.43 88888.00 2008-09-04 04:02:09.750 248 12947.90 70.88 55266.43 88888.00 2008-09-04 04:02:09.875 248 12947.90 70.90 55266.43 88888.00 2008-09-04 04:02:10.000 248 12947.95 70.95 55266.40 88888.00 2008-09-04 04:02:10.125 248 12947.98 71.03 55266.45 88888.00 2008-09-04 04:02:10.250 248 12947.88 71.03 55266.45 88888.00 2008-09-04 04:02:10.375 248 12947.83 71.05 55266.43 88888.00 2008-09-04 04:02:10.500 248 12947.75 71.10 55266.50 88888.00 2008-09-04 04:02:10.625 248 12947.80 71.05 55266.45 88888.00 2008-09-04 04:02:10.750 248 12947.85 71.10 55266.43 88888.00 2008-09-04 04:02:10.875 248 12947.88 71.12 55266.43 88888.00 2008-09-04 04:02:11.000 248 12947.75 71.08 55266.43 88888.00 2008-09-04 04:02:11.125 248 12947.67 71.05 55266.45 88888.00 2008-09-04 04:02:11.250 248 12947.70 71.10 55266.43 88888.00 2008-09-04 04:02:11.375 248 12947.73 71.05 55266.43 88888.00 2008-09-04 04:02:11.500 248 12947.70 71.10 55266.45 88888.00 2008-09-04 04:02:11.625 248 12947.73 71.15 55266.45 88888.00 2008-09-04 04:02:11.750 248 12947.75 71.20 55266.45 88888.00 2008-09-04 04:02:11.875 248 12947.70 71.22 55266.50 88888.00 2008-09-04 04:02:12.000 248 12947.70 71.28 55266.47 88888.00 2008-09-04 04:02:12.125 248 12947.67 71.28 55266.55 88888.00 2008-09-04 04:02:12.250 248 12947.65 71.30 55266.57 88888.00 2008-09-04 04:02:12.375 248 12947.67 71.30 55266.55 88888.00 2008-09-04 04:02:12.500 248 12947.60 71.25 55266.50 88888.00 2008-09-04 04:02:12.625 248 12947.62 71.28 55266.53 88888.00 2008-09-04 04:02:12.750 248 12947.65 71.30 55266.57 88888.00 2008-09-04 04:02:12.875 248 12947.60 71.30 55266.57 88888.00 2008-09-04 04:02:13.000 248 12947.60 71.38 55266.57 88888.00 2008-09-04 04:02:13.125 248 12947.55 71.42 55266.57 88888.00 2008-09-04 04:02:13.250 248 12947.50 71.45 55266.60 88888.00 2008-09-04 04:02:13.375 248 12947.60 71.45 55266.60 88888.00 2008-09-04 04:02:13.500 248 12947.55 71.47 55266.60 88888.00 2008-09-04 04:02:13.625 248 12947.50 71.50 55266.60 88888.00 2008-09-04 04:02:13.750 248 12947.48 71.47 55266.62 88888.00 2008-09-04 04:02:13.875 248 12947.48 71.47 55266.60 88888.00 2008-09-04 04:02:14.000 248 12947.48 71.58 55266.65 88888.00 2008-09-04 04:02:14.125 248 12947.50 71.58 55266.65 88888.00 2008-09-04 04:02:14.250 248 12947.40 71.60 55266.68 88888.00 2008-09-04 04:02:14.375 248 12947.42 71.60 55266.70 88888.00 2008-09-04 04:02:14.500 248 12947.42 71.60 55266.68 88888.00 2008-09-04 04:02:14.625 248 12947.45 71.62 55266.72 88888.00 2008-09-04 04:02:14.750 248 12947.45 71.67 55266.72 88888.00 2008-09-04 04:02:14.875 248 12947.50 71.70 55266.72 88888.00 2008-09-04 04:02:15.000 248 12947.50 71.72 55266.75 88888.00 2008-09-04 04:02:15.125 248 12947.42 71.72 55266.78 88888.00 2008-09-04 04:02:15.250 248 12947.38 71.75 55266.80 88888.00 2008-09-04 04:02:15.375 248 12947.38 71.75 55266.78 88888.00 2008-09-04 04:02:15.500 248 12947.33 71.72 55266.78 88888.00 2008-09-04 04:02:15.625 248 12947.27 71.67 55266.78 88888.00 2008-09-04 04:02:15.750 248 12947.20 71.67 55266.75 88888.00 2008-09-04 04:02:15.875 248 12947.23 71.72 55266.80 88888.00 2008-09-04 04:02:16.000 248 12947.33 71.75 55266.78 88888.00 2008-09-04 04:02:16.125 248 12947.27 71.78 55266.75 88888.00 2008-09-04 04:02:16.250 248 12947.17 71.78 55266.78 88888.00 2008-09-04 04:02:16.375 248 12947.20 71.80 55266.82 88888.00 2008-09-04 04:02:16.500 248 12947.25 71.83 55266.82 88888.00 2008-09-04 04:02:16.625 248 12947.25 71.83 55266.82 88888.00 2008-09-04 04:02:16.750 248 12947.30 71.92 55266.85 88888.00 2008-09-04 04:02:16.875 248 12947.25 71.97 55266.85 88888.00 2008-09-04 04:02:17.000 248 12947.17 71.97 55266.88 88888.00 2008-09-04 04:02:17.125 248 12947.20 71.92 55266.88 88888.00 2008-09-04 04:02:17.250 248 12947.20 71.85 55266.90 88888.00 2008-09-04 04:02:17.375 248 12947.12 71.85 55266.90 88888.00 2008-09-04 04:02:17.500 248 12947.08 71.92 55266.93 88888.00 2008-09-04 04:02:17.625 248 12947.08 71.92 55266.95 88888.00 2008-09-04 04:02:17.750 248 12947.10 71.88 55266.97 88888.00 2008-09-04 04:02:17.875 248 12947.12 71.92 55267.00 88888.00 2008-09-04 04:02:18.000 248 12947.08 71.95 55267.00 88888.00 2008-09-04 04:02:18.125 248 12947.08 72.00 55267.03 88888.00 2008-09-04 04:02:18.250 248 12947.15 72.00 55267.07 88888.00 2008-09-04 04:02:18.375 248 12947.15 71.97 55267.07 88888.00 2008-09-04 04:02:18.500 248 12947.00 71.95 55267.10 88888.00 2008-09-04 04:02:18.625 248 12946.95 72.00 55267.12 88888.00 2008-09-04 04:02:18.750 248 12946.98 72.00 55267.15 88888.00 2008-09-04 04:02:18.875 248 12946.90 72.00 55267.15 88888.00 2008-09-04 04:02:19.000 248 12946.90 72.08 55267.18 88888.00 2008-09-04 04:02:19.125 248 12946.88 72.05 55267.20 88888.00 2008-09-04 04:02:19.250 248 12946.88 72.05 55267.22 88888.00 2008-09-04 04:02:19.375 248 12946.83 72.05 55267.22 88888.00 2008-09-04 04:02:19.500 248 12946.73 72.08 55267.22 88888.00 2008-09-04 04:02:19.625 248 12946.77 72.10 55267.25 88888.00 2008-09-04 04:02:19.750 248 12946.83 72.10 55267.28 88888.00 2008-09-04 04:02:19.875 248 12946.80 72.10 55267.28 88888.00 2008-09-04 04:02:20.000 248 12946.75 72.12 55267.28 88888.00 2008-09-04 04:02:20.125 248 12946.75 72.12 55267.30 88888.00 2008-09-04 04:02:20.250 248 12946.73 72.12 55267.35 88888.00 2008-09-04 04:02:20.375 248 12946.73 72.15 55267.35 88888.00 2008-09-04 04:02:20.500 248 12946.67 72.17 55267.35 88888.00 2008-09-04 04:02:20.625 248 12946.67 72.20 55267.43 88888.00 2008-09-04 04:02:20.750 248 12946.65 72.22 55267.43 88888.00 2008-09-04 04:02:20.875 248 12946.60 72.22 55267.45 88888.00 2008-09-04 04:02:21.000 248 12946.58 72.17 55267.50 88888.00 2008-09-04 04:02:21.125 248 12946.52 72.20 55267.53 88888.00 2008-09-04 04:02:21.250 248 12946.52 72.20 55267.50 88888.00 2008-09-04 04:02:21.375 248 12946.55 72.22 55267.53 88888.00 2008-09-04 04:02:21.500 248 12946.45 72.25 55267.57 88888.00 2008-09-04 04:02:21.625 248 12946.45 72.25 55267.62 88888.00 2008-09-04 04:02:21.750 248 12946.42 72.25 55267.62 88888.00 2008-09-04 04:02:21.875 248 12946.45 72.30 55267.65 88888.00 2008-09-04 04:02:22.000 248 12946.45 72.33 55267.70 88888.00 2008-09-04 04:02:22.125 248 12946.35 72.25 55267.70 88888.00 2008-09-04 04:02:22.250 248 12946.30 72.28 55267.72 88888.00 2008-09-04 04:02:22.375 248 12946.35 72.33 55267.80 88888.00 2008-09-04 04:02:22.500 248 12946.30 72.33 55267.85 88888.00 2008-09-04 04:02:22.625 248 12946.25 72.30 55267.75 88888.00 2008-09-04 04:02:22.750 248 12946.20 72.33 55267.75 88888.00 2008-09-04 04:02:22.875 248 12946.25 72.40 55267.80 88888.00 2008-09-04 04:02:23.000 248 12946.17 72.33 55267.80 88888.00 2008-09-04 04:02:23.125 248 12946.12 72.35 55267.88 88888.00 2008-09-04 04:02:23.250 248 12946.02 72.38 55267.93 88888.00 2008-09-04 04:02:23.375 248 12946.00 72.38 55267.97 88888.00 2008-09-04 04:02:23.500 248 12945.95 72.40 55267.97 88888.00 2008-09-04 04:02:23.625 248 12945.98 72.47 55268.03 88888.00 2008-09-04 04:02:23.750 248 12945.92 72.38 55268.00 88888.00 2008-09-04 04:02:23.875 248 12945.80 72.38 55268.00 88888.00 2008-09-04 04:02:24.000 248 12945.85 72.45 55268.03 88888.00 2008-09-04 04:02:24.125 248 12945.90 72.47 55268.10 88888.00 2008-09-04 04:02:24.250 248 12945.75 72.38 55268.10 88888.00 2008-09-04 04:02:24.375 248 12945.77 72.40 55268.10 88888.00 2008-09-04 04:02:24.500 248 12945.77 72.42 55268.15 88888.00 2008-09-04 04:02:24.625 248 12945.75 72.40 55268.15 88888.00 2008-09-04 04:02:24.750 248 12945.75 72.47 55268.20 88888.00 2008-09-04 04:02:24.875 248 12945.77 72.53 55268.25 88888.00 2008-09-04 04:02:25.000 248 12945.70 72.53 55268.28 88888.00 2008-09-04 04:02:25.125 248 12945.65 72.50 55268.30 88888.00 2008-09-04 04:02:25.250 248 12945.62 72.50 55268.32 88888.00 2008-09-04 04:02:25.375 248 12945.65 72.53 55268.32 88888.00 2008-09-04 04:02:25.500 248 12945.55 72.58 55268.35 88888.00 2008-09-04 04:02:25.625 248 12945.50 72.55 55268.38 88888.00 2008-09-04 04:02:25.750 248 12945.48 72.53 55268.40 88888.00 2008-09-04 04:02:25.875 248 12945.45 72.60 55268.45 88888.00 2008-09-04 04:02:26.000 248 12945.42 72.55 55268.45 88888.00 2008-09-04 04:02:26.125 248 12945.35 72.58 55268.47 88888.00 2008-09-04 04:02:26.250 248 12945.33 72.60 55268.53 88888.00 2008-09-04 04:02:26.375 248 12945.33 72.67 55268.55 88888.00 2008-09-04 04:02:26.500 248 12945.23 72.67 55268.57 88888.00 2008-09-04 04:02:26.625 248 12945.12 72.65 55268.57 88888.00 2008-09-04 04:02:26.750 248 12945.08 72.67 55268.68 88888.00 2008-09-04 04:02:26.875 248 12945.12 72.75 55268.70 88888.00 2008-09-04 04:02:27.000 248 12945.08 72.75 55268.72 88888.00 2008-09-04 04:02:27.125 248 12945.00 72.78 55268.75 88888.00 2008-09-04 04:02:27.250 248 12944.98 72.85 55268.82 88888.00 2008-09-04 04:02:27.375 248 12945.05 72.92 55268.85 88888.00 2008-09-04 04:02:27.500 248 12944.98 72.90 55268.82 88888.00 2008-09-04 04:02:27.625 248 12944.92 72.90 55268.85 88888.00 2008-09-04 04:02:27.750 248 12944.92 72.97 55268.93 88888.00 2008-09-04 04:02:27.875 248 12944.88 72.95 55268.95 88888.00 2008-09-04 04:02:28.000 248 12944.85 72.95 55268.97 88888.00 2008-09-04 04:02:28.125 248 12944.77 73.05 55269.03 88888.00 2008-09-04 04:02:28.250 248 12944.62 73.03 55269.03 88888.00 2008-09-04 04:02:28.375 248 12944.65 73.03 55269.05 88888.00 2008-09-04 04:02:28.500 248 12944.67 73.05 55269.05 88888.00 2008-09-04 04:02:28.625 248 12944.65 73.12 55269.10 88888.00 2008-09-04 04:02:28.750 248 12944.60 73.17 55269.10 88888.00 2008-09-04 04:02:28.875 248 12944.73 73.28 55269.18 88888.00 2008-09-04 04:02:29.000 248 12944.73 73.33 55269.22 88888.00 2008-09-04 04:02:29.125 248 12944.65 73.38 55269.28 88888.00 2008-09-04 04:02:29.250 248 12944.62 73.47 55269.35 88888.00 2008-09-04 04:02:29.375 248 12944.62 73.47 55269.35 88888.00 2008-09-04 04:02:29.500 248 12944.58 73.50 55269.32 88888.00 2008-09-04 04:02:29.625 248 12944.50 73.53 55269.30 88888.00 2008-09-04 04:02:29.750 248 12944.40 73.50 55269.35 88888.00 2008-09-04 04:02:29.875 248 12944.40 73.58 55269.43 88888.00 2008-09-04 04:02:30.000 248 12944.45 73.67 55269.45 88888.00 2008-09-04 04:02:30.125 248 12944.45 73.75 55269.47 88888.00 2008-09-04 04:02:30.250 248 12944.42 73.80 55269.53 88888.00 2008-09-04 04:02:30.375 248 12944.50 73.83 55269.55 88888.00 2008-09-04 04:02:30.500 248 12944.48 73.88 55269.55 88888.00 2008-09-04 04:02:30.625 248 12944.42 73.88 55269.60 88888.00 2008-09-04 04:02:30.750 248 12944.40 73.97 55269.60 88888.00 2008-09-04 04:02:30.875 248 12944.42 74.08 55269.62 88888.00 2008-09-04 04:02:31.000 248 12944.35 74.10 55269.65 88888.00 2008-09-04 04:02:31.125 248 12944.38 74.12 55269.68 88888.00 2008-09-04 04:02:31.250 248 12944.35 74.17 55269.72 88888.00 2008-09-04 04:02:31.375 248 12944.40 74.22 55269.70 88888.00 2008-09-04 04:02:31.500 248 12944.42 74.28 55269.75 88888.00 2008-09-04 04:02:31.625 248 12944.45 74.40 55269.85 88888.00 2008-09-04 04:02:31.750 248 12944.42 74.42 55269.82 88888.00 2008-09-04 04:02:31.875 248 12944.45 74.45 55269.85 88888.00 2008-09-04 04:02:32.000 248 12944.48 74.50 55269.93 88888.00 2008-09-04 04:02:32.125 248 12944.48 74.55 55269.93 88888.00 2008-09-04 04:02:32.250 248 12944.48 74.58 55269.95 88888.00 2008-09-04 04:02:32.375 248 12944.52 74.67 55269.95 88888.00 2008-09-04 04:02:32.500 248 12944.50 74.70 55270.00 88888.00 2008-09-04 04:02:32.625 248 12944.48 74.72 55270.00 88888.00 2008-09-04 04:02:32.750 248 12944.52 74.80 55270.00 88888.00 2008-09-04 04:02:32.875 248 12944.52 74.80 55270.03 88888.00 2008-09-04 04:02:33.000 248 12944.50 74.83 55270.05 88888.00 2008-09-04 04:02:33.125 248 12944.58 74.95 55270.12 88888.00 2008-09-04 04:02:33.250 248 12944.52 75.00 55270.18 88888.00 2008-09-04 04:02:33.375 248 12944.50 74.97 55270.15 88888.00 2008-09-04 04:02:33.500 248 12944.52 75.05 55270.18 88888.00 2008-09-04 04:02:33.625 248 12944.62 75.10 55270.20 88888.00 2008-09-04 04:02:33.750 248 12944.67 75.20 55270.28 88888.00 2008-09-04 04:02:33.875 248 12944.60 75.20 55270.28 88888.00 2008-09-04 04:02:34.000 248 12944.55 75.22 55270.28 88888.00 2008-09-04 04:02:34.125 248 12944.55 75.28 55270.32 88888.00 2008-09-04 04:02:34.250 248 12944.55 75.30 55270.38 88888.00 2008-09-04 04:02:34.375 248 12944.60 75.38 55270.43 88888.00 2008-09-04 04:02:34.500 248 12944.55 75.42 55270.43 88888.00 2008-09-04 04:02:34.625 248 12944.58 75.50 55270.47 88888.00 2008-09-04 04:02:34.750 248 12944.48 75.53 55270.47 88888.00 2008-09-04 04:02:34.875 248 12944.45 75.53 55270.45 88888.00 2008-09-04 04:02:35.000 248 12944.52 75.60 55270.47 88888.00 2008-09-04 04:02:35.125 248 12944.55 75.67 55270.57 88888.00 2008-09-04 04:02:35.250 248 12944.48 75.60 55270.57 88888.00 2008-09-04 04:02:35.375 248 12944.45 75.62 55270.57 88888.00 2008-09-04 04:02:35.500 248 12944.50 75.70 55270.60 88888.00 2008-09-04 04:02:35.625 248 12944.50 75.70 55270.65 88888.00 2008-09-04 04:02:35.750 248 12944.50 75.75 55270.68 88888.00 2008-09-04 04:02:35.875 248 12944.50 75.78 55270.72 88888.00 2008-09-04 04:02:36.000 248 12944.45 75.85 55270.72 88888.00 2008-09-04 04:02:36.125 248 12944.42 75.85 55270.78 88888.00 2008-09-04 04:02:36.250 248 12944.42 75.90 55270.80 88888.00 2008-09-04 04:02:36.375 248 12944.50 75.92 55270.85 88888.00 2008-09-04 04:02:36.500 248 12944.62 76.03 55270.90 88888.00 2008-09-04 04:02:36.625 248 12944.65 76.10 55270.95 88888.00 2008-09-04 04:02:36.750 248 12944.55 76.10 55270.95 88888.00 2008-09-04 04:02:36.875 248 12944.50 76.12 55270.97 88888.00 2008-09-04 04:02:37.000 248 12944.58 76.17 55271.00 88888.00 2008-09-04 04:02:37.125 248 12944.55 76.20 55271.00 88888.00 2008-09-04 04:02:37.250 248 12944.40 76.17 55271.03 88888.00 2008-09-04 04:02:37.375 248 12944.45 76.30 55271.10 88888.00 2008-09-04 04:02:37.500 248 12944.50 76.30 55271.10 88888.00 2008-09-04 04:02:37.625 248 12944.48 76.28 55271.10 88888.00 2008-09-04 04:02:37.750 248 12944.40 76.30 55271.07 88888.00 2008-09-04 04:02:37.875 248 12944.35 76.33 55271.15 88888.00 2008-09-04 04:02:38.000 248 12944.42 76.40 55271.22 88888.00 2008-09-04 04:02:38.125 248 12944.50 76.45 55271.22 88888.00 2008-09-04 04:02:38.250 248 12944.40 76.45 55271.25 88888.00 2008-09-04 04:02:38.375 248 12944.38 76.45 55271.25 88888.00 2008-09-04 04:02:38.500 248 12944.30 76.40 55271.28 88888.00 2008-09-04 04:02:38.625 248 12944.35 76.47 55271.32 88888.00 2008-09-04 04:02:38.750 248 12944.38 76.55 55271.40 88888.00 2008-09-04 04:02:38.875 248 12944.40 76.62 55271.40 88888.00 2008-09-04 04:02:39.000 248 12944.38 76.67 55271.40 88888.00 2008-09-04 04:02:39.125 248 12944.33 76.67 55271.45 88888.00 2008-09-04 04:02:39.250 248 12944.27 76.62 55271.47 88888.00 2008-09-04 04:02:39.375 248 12944.27 76.62 55271.50 88888.00 2008-09-04 04:02:39.500 248 12944.25 76.67 55271.53 88888.00 2008-09-04 04:02:39.625 248 12944.25 76.72 55271.57 88888.00 2008-09-04 04:02:39.750 248 12944.30 76.83 55271.62 88888.00 2008-09-04 04:02:39.875 248 12944.38 76.88 55271.70 88888.00 2008-09-04 04:02:40.000 248 12944.30 76.88 55271.68 88888.00 2008-09-04 04:02:40.125 248 12944.25 76.83 55271.70 88888.00 2008-09-04 04:02:40.250 248 12944.17 76.83 55271.72 88888.00 2008-09-04 04:02:40.375 248 12944.12 76.85 55271.75 88888.00 2008-09-04 04:02:40.500 248 12944.08 76.88 55271.78 88888.00 2008-09-04 04:02:40.625 248 12944.12 76.90 55271.82 88888.00 2008-09-04 04:02:40.750 248 12944.15 76.90 55271.82 88888.00 2008-09-04 04:02:40.875 248 12944.17 76.92 55271.85 88888.00 2008-09-04 04:02:41.000 248 12944.25 76.95 55271.90 88888.00 2008-09-04 04:02:41.125 248 12944.25 77.03 55271.97 88888.00 2008-09-04 04:02:41.250 248 12944.23 77.10 55272.03 88888.00 2008-09-04 04:02:41.375 248 12944.25 77.10 55272.03 88888.00 2008-09-04 04:02:41.500 248 12944.27 77.08 55272.03 88888.00 2008-09-04 04:02:41.625 248 12944.38 77.15 55272.05 88888.00 2008-09-04 04:02:41.750 248 12944.38 77.17 55272.10 88888.00 2008-09-04 04:02:41.875 248 12944.35 77.17 55272.12 88888.00 2008-09-04 04:02:42.000 248 12944.38 77.25 55272.12 88888.00 2008-09-04 04:02:42.125 248 12944.38 77.25 55272.18 88888.00 2008-09-04 04:02:42.250 248 12944.40 77.28 55272.20 88888.00 2008-09-04 04:02:42.375 248 12944.35 77.28 55272.22 88888.00 2008-09-04 04:02:42.500 248 12944.42 77.28 55272.22 88888.00 2008-09-04 04:02:42.625 248 12944.45 77.33 55272.28 88888.00 2008-09-04 04:02:42.750 248 12944.45 77.33 55272.30 88888.00 2008-09-04 04:02:42.875 248 12944.45 77.33 55272.35 88888.00 2008-09-04 04:02:43.000 248 12944.50 77.42 55272.40 88888.00 2008-09-04 04:02:43.125 248 12944.52 77.45 55272.45 88888.00 2008-09-04 04:02:43.250 248 12944.48 77.42 55272.45 88888.00 2008-09-04 04:02:43.375 248 12944.58 77.50 55272.47 88888.00 2008-09-04 04:02:43.500 248 12944.60 77.53 55272.53 88888.00 2008-09-04 04:02:43.625 248 12944.62 77.53 55272.55 88888.00 2008-09-04 04:02:43.750 248 12944.65 77.58 55272.57 88888.00 2008-09-04 04:02:43.875 248 12944.62 77.62 55272.60 88888.00 2008-09-04 04:02:44.000 248 12944.60 77.60 55272.60 88888.00 2008-09-04 04:02:44.125 248 12944.60 77.60 55272.60 88888.00 2008-09-04 04:02:44.250 248 12944.58 77.55 55272.65 88888.00 2008-09-04 04:02:44.375 248 12944.55 77.58 55272.68 88888.00 2008-09-04 04:02:44.500 248 12944.55 77.65 55272.72 88888.00 2008-09-04 04:02:44.625 248 12944.60 77.78 55272.85 88888.00 2008-09-04 04:02:44.750 248 12944.62 77.80 55272.88 88888.00 2008-09-04 04:02:44.875 248 12944.60 77.80 55272.88 88888.00 2008-09-04 04:02:45.000 248 12944.60 77.85 55272.90 88888.00 2008-09-04 04:02:45.125 248 12944.55 77.90 55272.90 88888.00 2008-09-04 04:02:45.250 248 12944.55 78.00 55272.97 88888.00 2008-09-04 04:02:45.375 248 12944.58 78.03 55273.03 88888.00 2008-09-04 04:02:45.500 248 12944.50 78.03 55273.00 88888.00 2008-09-04 04:02:45.625 248 12944.52 78.10 55273.05 88888.00 2008-09-04 04:02:45.750 248 12944.50 78.17 55273.12 88888.00 2008-09-04 04:02:45.875 248 12944.40 78.17 55273.15 88888.00 2008-09-04 04:02:46.000 248 12944.30 78.20 55273.18 88888.00 2008-09-04 04:02:46.125 248 12944.30 78.25 55273.20 88888.00 2008-09-04 04:02:46.250 248 12944.27 78.22 55273.25 88888.00 2008-09-04 04:02:46.375 248 12944.25 78.30 55273.30 88888.00 2008-09-04 04:02:46.500 248 12944.25 78.33 55273.32 88888.00 2008-09-04 04:02:46.625 248 12944.20 78.30 55273.35 88888.00 2008-09-04 04:02:46.750 248 12944.15 78.38 55273.38 88888.00 2008-09-04 04:02:46.875 248 12944.15 78.42 55273.43 88888.00 2008-09-04 04:02:47.000 248 12944.20 78.53 55273.47 88888.00 2008-09-04 04:02:47.125 248 12944.15 78.55 55273.53 88888.00 2008-09-04 04:02:47.250 248 12944.02 78.58 55273.55 88888.00 2008-09-04 04:02:47.375 248 12943.92 78.62 55273.57 88888.00 2008-09-04 04:02:47.500 248 12943.95 78.67 55273.62 88888.00 2008-09-04 04:02:47.625 248 12944.00 78.65 55273.65 88888.00 2008-09-04 04:02:47.750 248 12944.00 78.75 55273.70 88888.00 2008-09-04 04:02:47.875 248 12943.92 78.83 55273.72 88888.00 2008-09-04 04:02:48.000 248 12943.83 78.80 55273.75 88888.00 2008-09-04 04:02:48.125 248 12943.75 78.85 55273.80 88888.00 2008-09-04 04:02:48.250 248 12943.70 78.97 55273.85 88888.00 2008-09-04 04:02:48.375 248 12943.73 79.00 55273.90 88888.00 2008-09-04 04:02:48.500 248 12943.73 79.08 55273.93 88888.00 2008-09-04 04:02:48.625 248 12943.70 79.10 55273.95 88888.00 2008-09-04 04:02:48.750 248 12943.65 79.12 55273.97 88888.00 2008-09-04 04:02:48.875 248 12943.55 79.12 55274.00 88888.00 2008-09-04 04:02:49.000 248 12943.52 79.22 55274.07 88888.00 2008-09-04 04:02:49.125 248 12943.50 79.33 55274.15 88888.00 2008-09-04 04:02:49.250 248 12943.38 79.30 55274.18 88888.00 2008-09-04 04:02:49.375 248 12943.38 79.33 55274.15 88888.00 2008-09-04 04:02:49.500 248 12943.42 79.40 55274.20 88888.00 2008-09-04 04:02:49.625 248 12943.42 79.42 55274.20 88888.00 2008-09-04 04:02:49.750 248 12943.48 79.55 55274.30 88888.00 2008-09-04 04:02:49.875 248 12943.40 79.58 55274.32 88888.00 2008-09-04 04:02:50.000 248 12943.30 79.55 55274.32 88888.00 2008-09-04 04:02:50.125 248 12943.33 79.67 55274.40 88888.00 2008-09-04 04:02:50.250 248 12943.38 79.75 55274.40 88888.00 2008-09-04 04:02:50.375 248 12943.35 79.80 55274.45 88888.00 2008-09-04 04:02:50.500 248 12943.30 79.80 55274.45 88888.00 2008-09-04 04:02:50.625 248 12943.25 79.83 55274.45 88888.00 2008-09-04 04:02:50.750 248 12943.25 79.90 55274.45 88888.00 2008-09-04 04:02:50.875 248 12943.30 80.00 55274.53 88888.00 2008-09-04 04:02:51.000 248 12943.25 80.08 55274.55 88888.00 2008-09-04 04:02:51.125 248 12943.20 80.05 55274.60 88888.00 2008-09-04 04:02:51.250 248 12943.12 80.08 55274.60 88888.00 2008-09-04 04:02:51.375 248 12943.17 80.15 55274.65 88888.00 2008-09-04 04:02:51.500 248 12943.20 80.17 55274.68 88888.00 2008-09-04 04:02:51.625 248 12943.20 80.25 55274.70 88888.00 2008-09-04 04:02:51.750 248 12943.23 80.35 55274.70 88888.00 2008-09-04 04:02:51.875 248 12943.23 80.33 55274.75 88888.00 2008-09-04 04:02:52.000 248 12943.23 80.40 55274.78 88888.00 2008-09-04 04:02:52.125 248 12943.23 80.53 55274.80 88888.00 2008-09-04 04:02:52.250 248 12943.20 80.58 55274.80 88888.00 2008-09-04 04:02:52.375 248 12943.20 80.60 55274.82 88888.00 2008-09-04 04:02:52.500 248 12943.23 80.65 55274.88 88888.00 2008-09-04 04:02:52.625 248 12943.23 80.65 55274.90 88888.00 2008-09-04 04:02:52.750 248 12943.23 80.72 55274.95 88888.00 2008-09-04 04:02:52.875 248 12943.25 80.83 55275.00 88888.00 2008-09-04 04:02:53.000 248 12943.23 80.80 55274.95 88888.00 2008-09-04 04:02:53.125 248 12943.12 80.78 55274.95 88888.00 2008-09-04 04:02:53.250 248 12943.17 80.85 55274.97 88888.00 2008-09-04 04:02:53.375 248 12943.33 80.92 55275.00 88888.00 2008-09-04 04:02:53.500 248 12943.27 80.97 55275.05 88888.00 2008-09-04 04:02:53.625 248 12943.23 81.03 55275.05 88888.00 2008-09-04 04:02:53.750 248 12943.23 81.10 55275.05 88888.00 2008-09-04 04:02:53.875 248 12943.23 81.12 55275.03 88888.00 2008-09-04 04:02:54.000 248 12943.23 81.22 55275.03 88888.00 2008-09-04 04:02:54.125 248 12943.35 81.25 55275.10 88888.00 2008-09-04 04:02:54.250 248 12943.38 81.30 55275.12 88888.00 2008-09-04 04:02:54.375 248 12943.40 81.42 55275.18 88888.00 2008-09-04 04:02:54.500 248 12943.42 81.50 55275.20 88888.00 2008-09-04 04:02:54.625 248 12943.40 81.47 55275.20 88888.00 2008-09-04 04:02:54.750 248 12943.38 81.47 55275.18 88888.00 2008-09-04 04:02:54.875 248 12943.40 81.62 55275.22 88888.00 2008-09-04 04:02:55.000 248 12943.33 81.65 55275.20 88888.00 2008-09-04 04:02:55.125 248 12943.30 81.67 55275.22 88888.00 2008-09-04 04:02:55.250 248 12943.30 81.72 55275.28 88888.00 2008-09-04 04:02:55.375 248 12943.35 81.80 55275.28 88888.00 2008-09-04 04:02:55.500 248 12943.30 81.92 55275.30 88888.00 2008-09-04 04:02:55.625 248 12943.30 81.95 55275.32 88888.00 2008-09-04 04:02:55.750 248 12943.33 82.03 55275.38 88888.00 2008-09-04 04:02:55.875 248 12943.40 82.17 55275.45 88888.00 2008-09-04 04:02:56.000 248 12943.40 82.20 55275.43 88888.00 2008-09-04 04:02:56.125 248 12943.33 82.25 55275.45 88888.00 2008-09-04 04:02:56.250 248 12943.27 82.33 55275.47 88888.00 2008-09-04 04:02:56.375 248 12943.25 82.40 55275.50 88888.00 2008-09-04 04:02:56.500 248 12943.20 82.42 55275.50 88888.00 2008-09-04 04:02:56.625 248 12943.15 82.47 55275.53 88888.00 2008-09-04 04:02:56.750 248 12943.12 82.58 55275.55 88888.00 2008-09-04 04:02:56.875 248 12943.10 82.60 55275.55 88888.00 2008-09-04 04:02:57.000 248 12943.10 82.75 55275.57 88888.00 2008-09-04 04:02:57.125 248 12943.08 82.90 55275.62 88888.00 2008-09-04 04:02:57.250 248 12942.98 82.97 55275.68 88888.00 2008-09-04 04:02:57.375 248 12943.00 83.05 55275.68 88888.00 2008-09-04 04:02:57.500 248 12943.00 83.17 55275.72 88888.00 2008-09-04 04:02:57.625 248 12942.92 83.20 55275.72 88888.00 2008-09-04 04:02:57.750 248 12942.80 83.22 55275.72 88888.00 2008-09-04 04:02:57.875 248 12942.77 83.35 55275.75 88888.00 2008-09-04 04:02:58.000 248 12942.80 83.47 55275.78 88888.00 2008-09-04 04:02:58.125 248 12942.80 83.65 55275.85 88888.00 2008-09-04 04:02:58.250 248 12942.70 83.70 55275.88 88888.00 2008-09-04 04:02:58.375 248 12942.65 83.75 55275.88 88888.00 2008-09-04 04:02:58.500 248 12942.65 83.90 55275.93 88888.00 2008-09-04 04:02:58.625 248 12942.58 83.95 55275.93 88888.00 2008-09-04 04:02:58.750 248 12942.50 84.00 55275.95 88888.00 2008-09-04 04:02:58.875 248 12942.45 84.15 55276.00 88888.00 2008-09-04 04:02:59.000 248 12942.45 84.25 55275.97 88888.00 2008-09-04 04:02:59.125 248 12942.40 84.28 55275.97 88888.00 2008-09-04 04:02:59.250 248 12942.40 84.35 55276.00 88888.00 2008-09-04 04:02:59.375 248 12942.40 84.45 55276.00 88888.00 2008-09-04 04:02:59.500 248 12942.40 84.60 55276.05 88888.00 2008-09-04 04:02:59.625 248 12942.38 84.72 55276.10 88888.00 2008-09-04 04:02:59.750 248 12942.33 84.72 55276.10 88888.00 2008-09-04 04:02:59.875 248 12942.23 84.78 55276.10 88888.00 2008-09-04 04:03:00.000 248 12942.25 84.92 55276.15 88888.00 2008-09-04 04:03:00.125 248 12942.33 85.08 55276.20 88888.00 2008-09-04 04:03:00.250 248 12942.20 85.10 55276.18 88888.00 2008-09-04 04:03:00.375 248 12942.12 85.15 55276.20 88888.00 2008-09-04 04:03:00.500 248 12942.02 85.15 55276.20 88888.00 2008-09-04 04:03:00.625 248 12942.00 85.28 55276.22 88888.00 2008-09-04 04:03:00.750 248 12942.08 85.42 55276.25 88888.00 2008-09-04 04:03:00.875 248 12942.05 85.50 55276.25 88888.00 2008-09-04 04:03:01.000 248 12942.10 85.58 55276.28 88888.00 2008-09-04 04:03:01.125 248 12942.17 85.67 55276.32 88888.00 2008-09-04 04:03:01.250 248 12942.12 85.70 55276.30 88888.00 2008-09-04 04:03:01.375 248 12942.05 85.72 55276.32 88888.00 2008-09-04 04:03:01.500 248 12942.02 85.72 55276.30 88888.00 2008-09-04 04:03:01.625 248 12942.00 85.80 55276.35 88888.00 2008-09-04 04:03:01.750 248 12942.00 85.95 55276.35 88888.00 2008-09-04 04:03:01.875 248 12942.00 86.03 55276.40 88888.00 2008-09-04 04:03:02.000 248 12942.02 86.10 55276.40 88888.00 2008-09-04 04:03:02.125 248 12942.00 86.10 55276.40 88888.00 2008-09-04 04:03:02.250 248 12941.98 86.17 55276.43 88888.00 2008-09-04 04:03:02.375 248 12941.92 86.25 55276.47 88888.00 2008-09-04 04:03:02.500 248 12941.88 86.35 55276.53 88888.00 2008-09-04 04:03:02.625 248 12941.77 86.42 55276.53 88888.00 2008-09-04 04:03:02.750 248 12941.75 86.45 55276.47 88888.00 2008-09-04 04:03:02.875 248 12941.73 86.50 55276.50 88888.00 2008-09-04 04:03:03.000 248 12941.77 86.58 55276.57 88888.00 2008-09-04 04:03:03.125 248 12941.73 86.58 55276.57 88888.00 2008-09-04 04:03:03.250 248 12941.67 86.65 55276.60 88888.00 2008-09-04 04:03:03.375 248 12941.67 86.75 55276.57 88888.00 2008-09-04 04:03:03.500 248 12941.62 86.78 55276.62 88888.00 2008-09-04 04:03:03.625 248 12941.65 86.92 55276.62 88888.00 2008-09-04 04:03:03.750 248 12941.65 87.05 55276.68 88888.00 2008-09-04 04:03:03.875 248 12941.65 87.05 55276.70 88888.00 2008-09-04 04:03:04.000 248 12941.62 87.08 55276.70 88888.00 2008-09-04 04:03:04.125 248 12941.52 87.08 55276.68 88888.00 2008-09-04 04:03:04.250 248 12941.45 87.15 55276.68 88888.00 2008-09-04 04:03:04.375 248 12941.45 87.25 55276.70 88888.00 2008-09-04 04:03:04.500 248 12941.40 87.38 55276.72 88888.00 2008-09-04 04:03:04.625 248 12941.38 87.50 55276.78 88888.00 2008-09-04 04:03:04.750 248 12941.40 87.58 55276.80 88888.00 2008-09-04 04:03:04.875 248 12941.35 87.62 55276.78 88888.00 2008-09-04 04:03:05.000 248 12941.25 87.65 55276.72 88888.00 2008-09-04 04:03:05.125 248 12941.20 87.78 55276.80 88888.00 2008-09-04 04:03:05.250 248 12941.10 87.90 55276.82 88888.00 2008-09-04 04:03:05.375 248 12941.05 87.88 55276.82 88888.00 2008-09-04 04:03:05.500 248 12940.90 87.90 55276.80 88888.00 2008-09-04 04:03:05.625 248 12940.95 88.10 55276.88 88888.00 2008-09-04 04:03:05.750 248 12941.00 88.25 55276.90 88888.00 2008-09-04 04:03:05.875 248 12940.92 88.33 55276.95 88888.00 2008-09-04 04:03:06.000 248 12940.83 88.40 55276.97 88888.00 2008-09-04 04:03:06.125 248 12940.75 88.42 55276.97 88888.00 2008-09-04 04:03:06.250 248 12940.58 88.47 55276.95 88888.00 2008-09-04 04:03:06.375 248 12940.52 88.55 55277.00 88888.00 2008-09-04 04:03:06.500 248 12940.52 88.72 55277.00 88888.00 2008-09-04 04:03:06.625 248 12940.48 88.80 55277.03 88888.00 2008-09-04 04:03:06.750 248 12940.42 88.85 55277.03 88888.00 2008-09-04 04:03:06.875 248 12940.40 88.88 55277.03 88888.00 2008-09-04 04:03:07.000 248 12940.27 88.95 55277.03 88888.00 2008-09-04 04:03:07.125 248 12940.23 89.05 55277.10 88888.00 2008-09-04 04:03:07.250 248 12940.15 89.22 55277.12 88888.00 2008-09-04 04:03:07.375 248 12940.02 89.30 55277.15 88888.00 2008-09-04 04:03:07.500 248 12939.98 89.30 55277.15 88888.00 2008-09-04 04:03:07.625 248 12939.95 89.40 55277.18 88888.00 2008-09-04 04:03:07.750 248 12939.90 89.47 55277.18 88888.00 2008-09-04 04:03:07.875 248 12939.85 89.58 55277.18 88888.00 2008-09-04 04:03:08.000 248 12939.77 89.67 55277.20 88888.00 2008-09-04 04:03:08.125 248 12939.73 89.72 55277.22 88888.00 2008-09-04 04:03:08.250 248 12939.62 89.80 55277.25 88888.00 2008-09-04 04:03:08.375 248 12939.55 89.88 55277.25 88888.00 2008-09-04 04:03:08.500 248 12939.48 89.97 55277.25 88888.00 2008-09-04 04:03:08.625 248 12939.48 90.05 55277.28 88888.00 2008-09-04 04:03:08.750 248 12939.33 90.15 55277.28 88888.00 2008-09-04 04:03:08.875 248 12939.25 90.28 55277.28 88888.00 2008-09-04 04:03:09.000 248 12939.17 90.35 55277.32 88888.00 2008-09-04 04:03:09.125 248 12939.10 90.45 55277.38 88888.00 2008-09-04 04:03:09.250 248 12939.02 90.53 55277.40 88888.00 2008-09-04 04:03:09.375 248 12938.95 90.60 55277.43 88888.00 2008-09-04 04:03:09.500 248 12938.90 90.67 55277.43 88888.00 2008-09-04 04:03:09.625 248 12938.75 90.75 55277.43 88888.00 2008-09-04 04:03:09.750 248 12938.70 90.83 55277.43 88888.00 2008-09-04 04:03:09.875 248 12938.67 90.90 55277.43 88888.00 2008-09-04 04:03:10.000 248 12938.58 91.00 55277.45 88888.00 2008-09-04 04:03:10.125 248 12938.50 91.12 55277.47 88888.00 2008-09-04 04:03:10.250 248 12938.38 91.17 55277.45 88888.00 2008-09-04 04:03:10.375 248 12938.33 91.22 55277.45 88888.00 2008-09-04 04:03:10.500 248 12938.30 91.30 55277.45 88888.00 2008-09-04 04:03:10.625 248 12938.33 91.47 55277.50 88888.00 2008-09-04 04:03:10.750 248 12938.27 91.62 55277.55 88888.00 2008-09-04 04:03:10.875 248 12938.17 91.72 55277.50 88888.00 2008-09-04 04:03:11.000 248 12937.95 91.75 55277.47 88888.00 2008-09-04 04:03:11.125 248 12937.75 91.80 55277.53 88888.00 2008-09-04 04:03:11.250 248 12937.62 91.88 55277.55 88888.00 2008-09-04 04:03:11.375 248 12937.65 91.97 55277.53 88888.00 2008-09-04 04:03:11.500 248 12937.60 92.05 55277.53 88888.00 2008-09-04 04:03:11.625 248 12937.50 92.15 55277.53 88888.00 2008-09-04 04:03:11.750 248 12937.45 92.25 55277.57 88888.00 2008-09-04 04:03:11.875 248 12937.35 92.33 55277.57 88888.00 2008-09-04 04:03:12.000 248 12937.25 92.38 55277.55 88888.00 2008-09-04 04:03:12.125 248 12937.10 92.45 55277.57 88888.00 2008-09-04 04:03:12.250 248 12937.00 92.62 55277.62 88888.00 2008-09-04 04:03:12.375 248 12936.92 92.70 55277.62 88888.00 2008-09-04 04:03:12.500 248 12936.77 92.70 55277.55 88888.00 2008-09-04 04:03:12.625 248 12936.60 92.80 55277.60 88888.00 2008-09-04 04:03:12.750 248 12936.60 92.95 55277.60 88888.00 2008-09-04 04:03:12.875 248 12936.62 93.03 55277.60 88888.00 2008-09-04 04:03:13.000 248 12936.55 93.08 55277.62 88888.00 2008-09-04 04:03:13.125 248 12936.45 93.20 55277.62 88888.00 2008-09-04 04:03:13.250 248 12936.30 93.25 55277.60 88888.00 2008-09-04 04:03:13.375 248 12936.25 93.35 55277.62 88888.00 2008-09-04 04:03:13.500 248 12936.20 93.45 55277.65 88888.00 2008-09-04 04:03:13.625 248 12936.08 93.50 55277.65 88888.00 2008-09-04 04:03:13.750 248 12935.92 93.62 55277.70 88888.00 2008-09-04 04:03:13.875 248 12935.80 93.70 55277.68 88888.00 2008-09-04 04:03:14.000 248 12935.80 93.83 55277.68 88888.00 2008-09-04 04:03:14.125 248 12935.77 93.85 55277.70 88888.00 2008-09-04 04:03:14.250 248 12935.58 93.90 55277.72 88888.00 2008-09-04 04:03:14.375 248 12935.45 94.03 55277.72 88888.00 2008-09-04 04:03:14.500 248 12935.38 94.12 55277.78 88888.00 2008-09-04 04:03:14.625 248 12935.33 94.20 55277.75 88888.00 2008-09-04 04:03:14.750 248 12935.27 94.22 55277.75 88888.00 2008-09-04 04:03:14.875 248 12935.25 94.30 55277.75 88888.00 2008-09-04 04:03:15.000 248 12935.17 94.40 55277.75 88888.00 2008-09-04 04:03:15.125 248 12935.12 94.53 55277.78 88888.00 2008-09-04 04:03:15.250 248 12935.08 94.62 55277.82 88888.00 2008-09-04 04:03:15.375 248 12935.10 94.70 55277.80 88888.00 2008-09-04 04:03:15.500 248 12935.02 94.70 55277.78 88888.00 2008-09-04 04:03:15.625 248 12934.95 94.78 55277.80 88888.00 2008-09-04 04:03:15.750 248 12934.90 94.90 55277.75 88888.00 2008-09-04 04:03:15.875 248 12934.92 94.95 55277.78 88888.00 2008-09-04 04:03:16.000 248 12934.92 94.97 55277.72 88888.00 2008-09-04 04:03:16.125 248 12934.88 95.03 55277.72 88888.00 2008-09-04 04:03:16.250 248 12934.75 95.05 55277.70 88888.00 2008-09-04 04:03:16.375 248 12934.73 95.15 55277.72 88888.00 2008-09-04 04:03:16.500 248 12934.80 95.22 55277.78 88888.00 2008-09-04 04:03:16.625 248 12934.85 95.30 55277.82 88888.00 2008-09-04 04:03:16.750 248 12934.80 95.35 55277.78 88888.00 2008-09-04 04:03:16.875 248 12934.73 95.38 55277.75 88888.00 2008-09-04 04:03:17.000 248 12934.73 95.40 55277.75 88888.00 2008-09-04 04:03:17.125 248 12934.73 95.53 55277.78 88888.00 2008-09-04 04:03:17.250 248 12934.73 95.65 55277.80 88888.00 2008-09-04 04:03:17.375 248 12934.73 95.75 55277.75 88888.00 2008-09-04 04:03:17.500 248 12934.67 95.78 55277.75 88888.00 2008-09-04 04:03:17.625 248 12934.70 95.80 55277.72 88888.00 2008-09-04 04:03:17.750 248 12934.70 95.88 55277.72 88888.00 2008-09-04 04:03:17.875 248 12934.70 95.97 55277.75 88888.00 2008-09-04 04:03:18.000 248 12934.65 95.97 55277.70 88888.00 2008-09-04 04:03:18.125 248 12934.60 95.97 55277.72 88888.00 2008-09-04 04:03:18.250 248 12934.60 96.10 55277.75 88888.00 2008-09-04 04:03:18.375 248 12934.60 96.10 55277.72 88888.00 2008-09-04 04:03:18.500 248 12934.65 96.17 55277.72 88888.00 2008-09-04 04:03:18.625 248 12934.67 96.30 55277.78 88888.00 2008-09-04 04:03:18.750 248 12934.70 96.38 55277.78 88888.00 2008-09-04 04:03:18.875 248 12934.67 96.35 55277.75 88888.00 2008-09-04 04:03:19.000 248 12934.65 96.40 55277.70 88888.00 2008-09-04 04:03:19.125 248 12934.65 96.47 55277.75 88888.00 2008-09-04 04:03:19.250 248 12934.65 96.50 55277.68 88888.00 2008-09-04 04:03:19.375 248 12934.60 96.55 55277.62 88888.00 2008-09-04 04:03:19.500 248 12934.65 96.60 55277.62 88888.00 2008-09-04 04:03:19.625 248 12934.75 96.62 55277.62 88888.00 2008-09-04 04:03:19.750 248 12934.73 96.70 55277.60 88888.00 2008-09-04 04:03:19.875 248 12934.77 96.80 55277.62 88888.00 2008-09-04 04:03:20.000 248 12934.83 96.88 55277.62 88888.00 2008-09-04 04:03:20.125 248 12934.80 96.92 55277.60 88888.00 2008-09-04 04:03:20.250 248 12934.77 96.95 55277.57 88888.00 2008-09-04 04:03:20.375 248 12934.80 97.03 55277.57 88888.00 2008-09-04 04:03:20.500 248 12934.80 97.10 55277.60 88888.00 2008-09-04 04:03:20.625 248 12934.77 97.15 55277.57 88888.00 2008-09-04 04:03:20.750 248 12934.67 97.15 55277.53 88888.00 2008-09-04 04:03:20.875 248 12934.62 97.22 55277.50 88888.00 2008-09-04 04:03:21.000 248 12934.70 97.40 55277.55 88888.00 2008-09-04 04:03:21.125 248 12934.73 97.53 55277.55 88888.00 2008-09-04 04:03:21.250 248 12934.67 97.60 55277.55 88888.00 2008-09-04 04:03:21.375 248 12934.65 97.62 55277.53 88888.00 2008-09-04 04:03:21.500 248 12934.67 97.72 55277.53 88888.00 2008-09-04 04:03:21.625 248 12934.62 97.83 55277.55 88888.00 2008-09-04 04:03:21.750 248 12934.65 97.88 55277.53 88888.00 2008-09-04 04:03:21.875 248 12934.65 98.00 55277.55 88888.00 2008-09-04 04:03:22.000 248 12934.58 98.05 55277.53 88888.00 2008-09-04 04:03:22.125 248 12934.58 98.15 55277.47 88888.00 2008-09-04 04:03:22.250 248 12934.50 98.20 55277.47 88888.00 2008-09-04 04:03:22.375 248 12934.48 98.28 55277.45 88888.00 2008-09-04 04:03:22.500 248 12934.45 98.33 55277.45 88888.00 2008-09-04 04:03:22.625 248 12934.42 98.40 55277.38 88888.00 2008-09-04 04:03:22.750 248 12934.42 98.47 55277.38 88888.00 2008-09-04 04:03:22.875 248 12934.38 98.53 55277.35 88888.00 2008-09-04 04:03:23.000 248 12934.35 98.62 55277.38 88888.00 2008-09-04 04:03:23.125 248 12934.27 98.67 55277.40 88888.00 2008-09-04 04:03:23.250 248 12934.17 98.80 55277.38 88888.00 2008-09-04 04:03:23.375 248 12934.17 98.97 55277.38 88888.00 2008-09-04 04:03:23.500 248 12934.10 99.00 55277.35 88888.00 2008-09-04 04:03:23.625 248 12934.05 99.00 55277.32 88888.00 2008-09-04 04:03:23.750 248 12934.02 99.08 55277.32 88888.00 2008-09-04 04:03:23.875 248 12933.95 99.17 55277.30 88888.00 2008-09-04 04:03:24.000 248 12933.85 99.25 55277.25 88888.00 2008-09-04 04:03:24.125 248 12933.83 99.30 55277.28 88888.00 2008-09-04 04:03:24.250 248 12933.80 99.35 55277.28 88888.00 2008-09-04 04:03:24.375 248 12933.83 99.50 55277.28 88888.00 2008-09-04 04:03:24.500 248 12933.75 99.55 55277.22 88888.00 2008-09-04 04:03:24.625 248 12933.65 99.60 55277.20 88888.00 2008-09-04 04:03:24.750 248 12933.65 99.62 55277.18 88888.00 2008-09-04 04:03:24.875 248 12933.60 99.75 55277.15 88888.00 2008-09-04 04:03:25.000 248 12933.58 99.85 55277.15 88888.00 2008-09-04 04:03:25.125 248 12933.60 99.90 55277.18 88888.00 2008-09-04 04:03:25.250 248 12933.52 99.92 55277.15 88888.00 2008-09-04 04:03:25.375 248 12933.40 99.97 55277.07 88888.00 2008-09-04 04:03:25.500 248 12933.33 100.05 55277.05 88888.00 2008-09-04 04:03:25.625 248 12933.40 100.15 55277.07 88888.00 2008-09-04 04:03:25.750 248 12933.42 100.28 55277.05 88888.00 2008-09-04 04:03:25.875 248 12933.38 100.40 55277.03 88888.00 2008-09-04 04:03:26.000 248 12933.30 100.45 55277.00 88888.00 2008-09-04 04:03:26.125 248 12933.20 100.47 55276.95 88888.00 2008-09-04 04:03:26.250 248 12933.20 100.58 55276.95 88888.00 2008-09-04 04:03:26.375 248 12933.30 100.72 55276.95 88888.00 2008-09-04 04:03:26.500 248 12933.25 100.80 55276.93 88888.00 2008-09-04 04:03:26.625 248 12933.15 100.83 55276.90 88888.00 2008-09-04 04:03:26.750 248 12933.08 100.88 55276.85 88888.00 2008-09-04 04:03:26.875 248 12933.02 100.95 55276.82 88888.00 2008-09-04 04:03:27.000 248 12932.95 101.05 55276.82 88888.00 2008-09-04 04:03:27.125 248 12932.90 101.17 55276.82 88888.00 2008-09-04 04:03:27.250 248 12932.83 101.25 55276.78 88888.00 2008-09-04 04:03:27.375 248 12932.88 101.28 55276.78 88888.00 2008-09-04 04:03:27.500 248 12932.90 101.35 55276.72 88888.00 2008-09-04 04:03:27.625 248 12932.85 101.40 55276.70 88888.00 2008-09-04 04:03:27.750 248 12932.80 101.45 55276.70 88888.00 2008-09-04 04:03:27.875 248 12932.75 101.60 55276.70 88888.00 2008-09-04 04:03:28.000 248 12932.75 101.72 55276.70 88888.00 2008-09-04 04:03:28.125 248 12932.70 101.72 55276.60 88888.00 2008-09-04 04:03:28.250 248 12932.62 101.72 55276.55 88888.00 2008-09-04 04:03:28.375 248 12932.65 101.83 55276.53 88888.00 2008-09-04 04:03:28.500 248 12932.67 101.97 55276.50 88888.00 2008-09-04 04:03:28.625 248 12932.67 102.08 55276.47 88888.00 2008-09-04 04:03:28.750 248 12932.65 102.15 55276.45 88888.00 2008-09-04 04:03:28.875 248 12932.60 102.20 55276.45 88888.00 2008-09-04 04:03:29.000 248 12932.58 102.28 55276.40 88888.00 2008-09-04 04:03:29.125 248 12932.52 102.38 55276.38 88888.00 2008-09-04 04:03:29.250 248 12932.45 102.40 55276.32 88888.00 2008-09-04 04:03:29.375 248 12932.50 102.47 55276.28 88888.00 2008-09-04 04:03:29.500 248 12932.48 102.55 55276.28 88888.00 2008-09-04 04:03:29.625 248 12932.48 102.70 55276.25 88888.00 2008-09-04 04:03:29.750 248 12932.45 102.70 55276.15 88888.00 2008-09-04 04:03:29.875 248 12932.42 102.75 55276.15 88888.00 2008-09-04 04:03:30.000 248 12932.45 102.83 55276.10 88888.00 2008-09-04 04:03:30.125 248 12932.45 102.90 55276.05 88888.00 2008-09-04 04:03:30.250 248 12932.48 102.95 55276.03 88888.00 2008-09-04 04:03:30.375 248 12932.55 103.05 55276.00 88888.00 2008-09-04 04:03:30.500 248 12932.60 103.15 55275.97 88888.00 2008-09-04 04:03:30.625 248 12932.62 103.25 55275.95 88888.00 2008-09-04 04:03:30.750 248 12932.58 103.28 55275.93 88888.00 2008-09-04 04:03:30.875 248 12932.67 103.40 55275.90 88888.00 2008-09-04 04:03:31.000 248 12932.70 103.42 55275.85 88888.00 2008-09-04 04:03:31.125 248 12932.62 103.40 55275.78 88888.00 2008-09-04 04:03:31.250 248 12932.55 103.47 55275.75 88888.00 2008-09-04 04:03:31.375 248 12932.60 103.53 55275.75 88888.00 2008-09-04 04:03:31.500 248 12932.67 103.60 55275.78 88888.00 2008-09-04 04:03:31.625 248 12932.67 103.67 55275.70 88888.00 2008-09-04 04:03:31.750 248 12932.60 103.67 55275.65 88888.00 2008-09-04 04:03:31.875 248 12932.65 103.80 55275.60 88888.00 2008-09-04 04:03:32.000 248 12932.77 103.88 55275.60 88888.00 2008-09-04 04:03:32.125 248 12932.75 103.88 55275.50 88888.00 2008-09-04 04:03:32.250 248 12932.60 103.85 55275.43 88888.00 2008-09-04 04:03:32.375 248 12932.58 103.97 55275.40 88888.00 2008-09-04 04:03:32.500 248 12932.58 104.10 55275.35 88888.00 2008-09-04 04:03:32.625 248 12932.65 104.17 55275.35 88888.00 2008-09-04 04:03:32.750 248 12932.70 104.30 55275.32 88888.00 2008-09-04 04:03:32.875 248 12932.73 104.35 55275.30 88888.00 2008-09-04 04:03:33.000 248 12932.67 104.40 55275.28 88888.00 2008-09-04 04:03:33.125 248 12932.62 104.45 55275.25 88888.00 2008-09-04 04:03:33.250 248 12932.60 104.55 55275.22 88888.00 2008-09-04 04:03:33.375 248 12932.55 104.60 55275.18 88888.00 2008-09-04 04:03:33.500 248 12932.42 104.60 55275.10 88888.00 2008-09-04 04:03:33.625 248 12932.35 104.67 55275.07 88888.00 2008-09-04 04:03:33.750 248 12932.45 104.85 55275.10 88888.00 2008-09-04 04:03:33.875 248 12932.45 104.90 55275.05 88888.00 2008-09-04 04:03:34.000 248 12932.35 104.88 55274.93 88888.00 2008-09-04 04:03:34.125 248 12932.30 104.97 55274.93 88888.00 2008-09-04 04:03:34.250 248 12932.30 105.08 55274.90 88888.00 2008-09-04 04:03:34.375 248 12932.33 105.22 55274.88 88888.00 2008-09-04 04:03:34.500 248 12932.30 105.28 55274.80 88888.00 2008-09-04 04:03:34.625 248 12932.33 105.38 55274.78 88888.00 2008-09-04 04:03:34.750 248 12932.33 105.50 55274.72 88888.00 2008-09-04 04:03:34.875 248 12932.33 105.58 55274.72 88888.00 2008-09-04 04:03:35.000 248 12932.27 105.67 55274.65 88888.00 2008-09-04 04:03:35.125 248 12932.25 105.75 55274.57 88888.00 2008-09-04 04:03:35.250 248 12932.15 105.78 55274.57 88888.00 2008-09-04 04:03:35.375 248 12932.10 105.83 55274.53 88888.00 2008-09-04 04:03:35.500 248 12932.10 105.88 55274.47 88888.00 2008-09-04 04:03:35.625 248 12932.10 105.97 55274.45 88888.00 2008-09-04 04:03:35.750 248 12932.10 106.12 55274.43 88888.00 2008-09-04 04:03:35.875 248 12932.08 106.22 55274.40 88888.00 2008-09-04 04:03:36.000 248 12932.00 106.20 55274.35 88888.00 2008-09-04 04:03:36.125 248 12931.98 106.22 55274.30 88888.00 2008-09-04 04:03:36.250 248 12931.95 106.30 55274.28 88888.00 2008-09-04 04:03:36.375 248 12931.95 106.42 55274.22 88888.00 2008-09-04 04:03:36.500 248 12931.92 106.50 55274.20 88888.00 2008-09-04 04:03:36.625 248 12931.90 106.50 55274.15 88888.00 2008-09-04 04:03:36.750 248 12931.80 106.58 55274.07 88888.00 2008-09-04 04:03:36.875 248 12931.75 106.65 55274.05 88888.00 2008-09-04 04:03:37.000 248 12931.70 106.85 55274.03 88888.00 2008-09-04 04:03:37.125 248 12931.70 106.92 55274.00 88888.00 2008-09-04 04:03:37.250 248 12931.70 107.05 55273.93 88888.00 2008-09-04 04:03:37.375 248 12931.67 107.08 55273.88 88888.00 2008-09-04 04:03:37.500 248 12931.73 107.12 55273.82 88888.00 2008-09-04 04:03:37.625 248 12931.73 107.17 55273.80 88888.00 2008-09-04 04:03:37.750 248 12931.65 107.20 55273.75 88888.00 2008-09-04 04:03:37.875 248 12931.60 107.20 55273.72 88888.00 2008-09-04 04:03:38.000 248 12931.65 107.33 55273.65 88888.00 2008-09-04 04:03:38.125 248 12931.60 107.45 55273.60 88888.00 2008-09-04 04:03:38.250 248 12931.50 107.53 55273.55 88888.00 2008-09-04 04:03:38.375 248 12931.55 107.62 55273.55 88888.00 2008-09-04 04:03:38.500 248 12931.58 107.72 55273.53 88888.00 2008-09-04 04:03:38.625 248 12931.55 107.85 55273.47 88888.00 2008-09-04 04:03:38.750 248 12931.58 107.88 55273.40 88888.00 2008-09-04 04:03:38.875 248 12931.52 107.97 55273.35 88888.00 2008-09-04 04:03:39.000 248 12931.55 108.03 55273.32 88888.00 2008-09-04 04:03:39.125 248 12931.45 108.03 55273.28 88888.00 2008-09-04 04:03:39.250 248 12931.50 108.12 55273.20 88888.00 2008-09-04 04:03:39.375 248 12931.50 108.15 55273.15 88888.00 2008-09-04 04:03:39.500 248 12931.40 108.22 55273.10 88888.00 2008-09-04 04:03:39.625 248 12931.38 108.35 55273.03 88888.00 2008-09-04 04:03:39.750 248 12931.35 108.47 55273.03 88888.00 2008-09-04 04:03:39.875 248 12931.33 108.58 55272.97 88888.00 2008-09-04 04:03:40.000 248 12931.25 108.65 55272.93 88888.00 2008-09-04 04:03:40.125 248 12931.25 108.70 55272.85 88888.00 2008-09-04 04:03:40.250 248 12931.30 108.75 55272.82 88888.00 2008-09-04 04:03:40.375 248 12931.38 108.88 55272.78 88888.00 2008-09-04 04:03:40.500 248 12931.38 108.97 55272.70 88888.00 2008-09-04 04:03:40.625 248 12931.40 109.05 55272.65 88888.00 2008-09-04 04:03:40.750 248 12931.40 109.08 55272.62 88888.00 2008-09-04 04:03:40.875 248 12931.38 109.15 55272.55 88888.00 2008-09-04 04:03:41.000 248 12931.33 109.28 55272.47 88888.00 2008-09-04 04:03:41.125 248 12931.35 109.33 55272.43 88888.00 2008-09-04 04:03:41.250 248 12931.40 109.40 55272.35 88888.00 2008-09-04 04:03:41.375 248 12931.45 109.47 55272.28 88888.00 2008-09-04 04:03:41.500 248 12931.42 109.55 55272.22 88888.00 2008-09-04 04:03:41.625 248 12931.40 109.62 55272.12 88888.00 2008-09-04 04:03:41.750 248 12931.40 109.72 55272.05 88888.00 2008-09-04 04:03:41.875 248 12931.55 109.83 55272.03 88888.00 2008-09-04 04:03:42.000 248 12931.60 109.90 55271.97 88888.00 2008-09-04 04:03:42.125 248 12931.62 109.95 55271.90 88888.00 2008-09-04 04:03:42.250 248 12931.52 109.95 55271.78 88888.00 2008-09-04 04:03:42.375 248 12931.52 110.03 55271.72 88888.00 2008-09-04 04:03:42.500 248 12931.65 110.12 55271.68 88888.00 2008-09-04 04:03:42.625 248 12931.73 110.12 55271.57 88888.00 2008-09-04 04:03:42.750 248 12931.73 110.12 55271.50 88888.00 2008-09-04 04:03:42.875 248 12931.80 110.20 55271.43 88888.00 2008-09-04 04:03:43.000 248 12931.88 110.30 55271.40 88888.00 2008-09-04 04:03:43.125 248 12931.92 110.33 55271.32 88888.00 2008-09-04 04:03:43.250 248 12931.95 110.40 55271.22 88888.00 2008-09-04 04:03:43.375 248 12931.98 110.42 55271.18 88888.00 2008-09-04 04:03:43.500 248 12932.00 110.47 55271.07 88888.00 2008-09-04 04:03:43.625 248 12932.05 110.47 55270.97 88888.00 2008-09-04 04:03:43.750 248 12932.10 110.55 55270.93 88888.00 2008-09-04 04:03:43.875 248 12932.15 110.62 55270.85 88888.00 2008-09-04 04:03:44.000 248 12932.12 110.62 55270.78 88888.00 2008-09-04 04:03:44.125 248 12932.25 110.67 55270.70 88888.00 2008-09-04 04:03:44.250 248 12932.42 110.72 55270.65 88888.00 2008-09-04 04:03:44.375 248 12932.50 110.78 55270.57 88888.00 2008-09-04 04:03:44.500 248 12932.48 110.80 55270.47 88888.00 2008-09-04 04:03:44.625 248 12932.50 110.90 55270.38 88888.00 2008-09-04 04:03:44.750 248 12932.60 110.92 55270.30 88888.00 2008-09-04 04:03:44.875 248 12932.70 110.95 55270.25 88888.00 2008-09-04 04:03:45.000 248 12932.77 110.97 55270.18 88888.00 2008-09-04 04:03:45.125 248 12932.85 111.05 55270.10 88888.00 2008-09-04 04:03:45.250 248 12932.88 111.08 55270.00 88888.00 2008-09-04 04:03:45.375 248 12932.98 111.12 55269.95 88888.00 2008-09-04 04:03:45.500 248 12933.05 111.15 55269.85 88888.00 2008-09-04 04:03:45.625 248 12933.05 111.22 55269.80 88888.00 2008-09-04 04:03:45.750 248 12933.02 111.22 55269.75 88888.00 2008-09-04 04:03:45.875 248 12933.10 111.25 55269.70 88888.00 2008-09-04 04:03:46.000 248 12933.17 111.30 55269.62 88888.00 2008-09-04 04:03:46.125 248 12933.27 111.35 55269.57 88888.00 2008-09-04 04:03:46.250 248 12933.25 111.33 55269.50 88888.00 2008-09-04 04:03:46.375 248 12933.30 111.38 55269.43 88888.00 2008-09-04 04:03:46.500 248 12933.45 111.45 55269.35 88888.00 2008-09-04 04:03:46.625 248 12933.55 111.50 55269.25 88888.00 2008-09-04 04:03:46.750 248 12933.62 111.55 55269.18 88888.00 2008-09-04 04:03:46.875 248 12933.65 111.55 55269.10 88888.00 2008-09-04 04:03:47.000 248 12933.70 111.58 55269.05 88888.00 2008-09-04 04:03:47.125 248 12933.75 111.60 55268.97 88888.00 2008-09-04 04:03:47.250 248 12933.83 111.67 55268.90 88888.00 2008-09-04 04:03:47.375 248 12934.00 111.72 55268.85 88888.00 2008-09-04 04:03:47.500 248 12934.00 111.70 55268.75 88888.00 2008-09-04 04:03:47.625 248 12934.08 111.72 55268.68 88888.00 2008-09-04 04:03:47.750 248 12934.17 111.80 55268.65 88888.00 2008-09-04 04:03:47.875 248 12934.20 111.78 55268.53 88888.00 2008-09-04 04:03:48.000 248 12934.27 111.75 55268.45 88888.00 2008-09-04 04:03:48.125 248 12934.40 111.78 55268.40 88888.00 2008-09-04 04:03:48.250 248 12934.48 111.83 55268.38 88888.00 2008-09-04 04:03:48.375 248 12934.60 111.92 55268.32 88888.00 2008-09-04 04:03:48.500 248 12934.65 111.92 55268.25 88888.00 2008-09-04 04:03:48.625 248 12934.73 111.90 55268.20 88888.00 2008-09-04 04:03:48.750 248 12934.73 111.88 55268.07 88888.00 2008-09-04 04:03:48.875 248 12934.83 111.92 55268.00 88888.00 2008-09-04 04:03:49.000 248 12934.98 111.97 55267.95 88888.00 2008-09-04 04:03:49.125 248 12935.02 111.97 55267.88 88888.00 2008-09-04 04:03:49.250 248 12935.12 112.00 55267.80 88888.00 2008-09-04 04:03:49.375 248 12935.20 112.03 55267.75 88888.00 2008-09-04 04:03:49.500 248 12935.27 112.03 55267.68 88888.00 2008-09-04 04:03:49.625 248 12935.35 112.03 55267.60 88888.00 2008-09-04 04:03:49.750 248 12935.48 112.08 55267.53 88888.00 2008-09-04 04:03:49.875 248 12935.65 112.10 55267.43 88888.00 2008-09-04 04:03:50.000 248 12935.67 112.12 55267.35 88888.00 2008-09-04 04:03:50.125 248 12935.70 112.10 55267.30 88888.00 2008-09-04 04:03:50.250 248 12935.85 112.17 55267.25 88888.00 2008-09-04 04:03:50.375 248 12935.98 112.22 55267.20 88888.00 2008-09-04 04:03:50.500 248 12936.02 112.25 55267.12 88888.00 2008-09-04 04:03:50.625 248 12936.08 112.28 55267.05 88888.00 2008-09-04 04:03:50.750 248 12936.17 112.25 55266.95 88888.00 2008-09-04 04:03:50.875 248 12936.27 112.30 55266.93 88888.00 2008-09-04 04:03:51.000 248 12936.33 112.33 55266.82 88888.00 2008-09-04 04:03:51.125 248 12936.38 112.28 55266.72 88888.00 2008-09-04 04:03:51.250 248 12936.48 112.33 55266.65 88888.00 2008-09-04 04:03:51.375 248 12936.62 112.35 55266.60 88888.00 2008-09-04 04:03:51.500 248 12936.75 112.40 55266.53 88888.00 2008-09-04 04:03:51.625 248 12936.88 112.47 55266.47 88888.00 2008-09-04 04:03:51.750 248 12936.90 112.42 55266.43 88888.00 2008-09-04 04:03:51.875 248 12936.90 112.45 55266.35 88888.00 2008-09-04 04:03:52.000 248 12936.98 112.45 55266.28 88888.00 2008-09-04 04:03:52.125 248 12937.10 112.47 55266.20 88888.00 2008-09-04 04:03:52.250 248 12937.25 112.58 55266.15 88888.00 2008-09-04 04:03:52.375 248 12937.30 112.58 55266.05 88888.00 2008-09-04 04:03:52.500 248 12937.35 112.58 55265.97 88888.00 2008-09-04 04:03:52.625 248 12937.52 112.60 55265.93 88888.00 2008-09-04 04:03:52.750 248 12937.58 112.55 55265.82 88888.00 2008-09-04 04:03:52.875 248 12937.62 112.65 55265.75 88888.00 2008-09-04 04:03:53.000 248 12937.70 112.67 55265.68 88888.00 2008-09-04 04:03:53.125 248 12937.77 112.60 55265.62 88888.00 2008-09-04 04:03:53.250 248 12937.95 112.60 55265.55 88888.00 2008-09-04 04:03:53.375 248 12938.20 112.67 55265.50 88888.00 2008-09-04 04:03:53.500 248 12938.27 112.70 55265.40 88888.00 2008-09-04 04:03:53.625 248 12938.30 112.70 55265.35 88888.00 2008-09-04 04:03:53.750 248 12938.40 112.72 55265.28 88888.00 2008-09-04 04:03:53.875 248 12938.60 112.80 55265.18 88888.00 2008-09-04 04:03:54.000 248 12938.70 112.78 55265.10 88888.00 2008-09-04 04:03:54.125 248 12938.80 112.83 55265.07 88888.00 2008-09-04 04:03:54.250 248 12938.92 112.83 55264.95 88888.00 2008-09-04 04:03:54.375 248 12939.00 112.75 55264.85 88888.00 2008-09-04 04:03:54.500 248 12939.12 112.75 55264.80 88888.00 2008-09-04 04:03:54.625 248 12939.25 112.78 55264.70 88888.00 2008-09-04 04:03:54.750 248 12939.40 112.78 55264.62 88888.00 2008-09-04 04:03:54.875 248 12939.52 112.85 55264.60 88888.00 2008-09-04 04:03:55.000 248 12939.73 112.92 55264.55 88888.00 2008-09-04 04:03:55.125 248 12939.85 112.88 55264.45 88888.00 2008-09-04 04:03:55.250 248 12939.95 112.85 55264.35 88888.00 2008-09-04 04:03:55.375 248 12940.05 112.85 55264.28 88888.00 2008-09-04 04:03:55.500 248 12940.17 112.90 55264.25 88888.00 2008-09-04 04:03:55.625 248 12940.30 112.92 55264.18 88888.00 2008-09-04 04:03:55.750 248 12940.48 112.95 55264.10 88888.00 2008-09-04 04:03:55.875 248 12940.65 112.95 55264.05 88888.00 2008-09-04 04:03:56.000 248 12940.73 112.88 55263.97 88888.00 2008-09-04 04:03:56.125 248 12940.85 112.92 55263.93 88888.00 2008-09-04 04:03:56.250 248 12940.95 112.97 55263.82 88888.00 2008-09-04 04:03:56.375 248 12941.12 112.97 55263.75 88888.00 2008-09-04 04:03:56.500 248 12941.30 113.05 55263.68 88888.00 2008-09-04 04:03:56.625 248 12941.48 113.12 55263.65 88888.00 2008-09-04 04:03:56.750 248 12941.55 113.10 55263.55 88888.00 2008-09-04 04:03:56.875 248 12941.67 113.10 55263.50 88888.00 2008-09-04 04:03:57.000 248 12941.77 113.10 55263.38 88888.00 2008-09-04 04:03:57.125 248 12941.92 113.12 55263.32 88888.00 2008-09-04 04:03:57.250 248 12942.05 113.17 55263.28 88888.00 2008-09-04 04:03:57.375 248 12942.15 113.20 55263.20 88888.00 2008-09-04 04:03:57.500 248 12942.30 113.22 55263.12 88888.00 2008-09-04 04:03:57.625 248 12942.50 113.30 55263.10 88888.00 2008-09-04 04:03:57.750 248 12942.70 113.35 55263.00 88888.00 2008-09-04 04:03:57.875 248 12942.75 113.33 55262.90 88888.00 2008-09-04 04:03:58.000 248 12942.88 113.35 55262.82 88888.00 2008-09-04 04:03:58.125 248 12943.00 113.35 55262.78 88888.00 2008-09-04 04:03:58.250 248 12943.08 113.38 55262.68 88888.00 2008-09-04 04:03:58.375 248 12943.25 113.40 55262.57 88888.00 2008-09-04 04:03:58.500 248 12943.38 113.42 55262.50 88888.00 2008-09-04 04:03:58.625 248 12943.50 113.50 55262.43 88888.00 2008-09-04 04:03:58.750 248 12943.67 113.47 55262.35 88888.00 2008-09-04 04:03:58.875 248 12943.83 113.45 55262.30 88888.00 2008-09-04 04:03:59.000 248 12943.95 113.53 55262.20 88888.00 2008-09-04 04:03:59.125 248 12944.08 113.58 55262.18 88888.00 2008-09-04 04:03:59.250 248 12944.23 113.60 55262.10 88888.00 2008-09-04 04:03:59.375 248 12944.30 113.58 55261.97 88888.00 2008-09-04 04:03:59.500 248 12944.40 113.55 55261.93 88888.00 2008-09-04 04:03:59.625 248 12944.60 113.58 55261.88 88888.00 2008-09-04 04:03:59.750 248 12944.75 113.60 55261.78 88888.00 2008-09-04 04:03:59.875 248 12944.83 113.55 55261.70 88888.00 2008-09-04 04:04:00.000 248 12945.00 113.58 55261.62 88888.00 2008-09-04 04:04:00.125 248 12945.12 113.62 55261.57 88888.00 2008-09-04 04:04:00.250 248 12945.33 113.67 55261.50 88888.00 2008-09-04 04:04:00.375 248 12945.50 113.70 55261.40 88888.00 2008-09-04 04:04:00.500 248 12945.55 113.75 55261.35 88888.00 2008-09-04 04:04:00.625 248 12945.65 113.72 55261.25 88888.00 2008-09-04 04:04:00.750 248 12945.80 113.72 55261.15 88888.00 2008-09-04 04:04:00.875 248 12945.95 113.83 55261.10 88888.00 2008-09-04 04:04:01.000 248 12946.10 113.83 55261.03 88888.00 2008-09-04 04:04:01.125 248 12946.23 113.83 55261.00 88888.00 2008-09-04 04:04:01.250 248 12946.25 113.83 55260.88 88888.00 2008-09-04 04:04:01.375 248 12946.40 113.85 55260.82 88888.00 2008-09-04 04:04:01.500 248 12946.58 113.85 55260.72 88888.00 2008-09-04 04:04:01.625 248 12946.67 113.85 55260.65 88888.00 2008-09-04 04:04:01.750 248 12946.77 113.90 55260.57 88888.00 2008-09-04 04:04:01.875 248 12946.88 113.97 55260.47 88888.00 2008-09-04 04:04:02.000 248 12946.95 113.95 55260.43 88888.00 2008-09-04 04:04:02.125 248 12947.02 113.92 55260.35 88888.00 2008-09-04 04:04:02.250 248 12947.15 113.95 55260.28 88888.00 2008-09-04 04:04:02.375 248 12947.25 114.05 55260.20 88888.00 2008-09-04 04:04:02.500 248 12947.35 114.08 55260.12 88888.00 2008-09-04 04:04:02.625 248 12947.50 114.10 55260.10 88888.00 2008-09-04 04:04:02.750 248 12947.60 114.10 55260.03 88888.00 2008-09-04 04:04:02.875 248 12947.73 114.17 55259.97 88888.00 2008-09-04 04:04:03.000 248 12947.83 114.22 55259.90 88888.00 2008-09-04 04:04:03.125 248 12947.95 114.22 55259.82 88888.00 2008-09-04 04:04:03.250 248 12948.08 114.20 55259.72 88888.00 2008-09-04 04:04:03.375 248 12948.23 114.25 55259.65 88888.00 2008-09-04 04:04:03.500 248 12948.30 114.25 55259.57 88888.00 2008-09-04 04:04:03.625 248 12948.38 114.30 55259.50 88888.00 2008-09-04 04:04:03.750 248 12948.48 114.33 55259.40 88888.00 2008-09-04 04:04:03.875 248 12948.52 114.30 55259.30 88888.00 2008-09-04 04:04:04.000 248 12948.65 114.33 55259.25 88888.00 2008-09-04 04:04:04.125 248 12948.70 114.33 55259.18 88888.00 2008-09-04 04:04:04.250 248 12948.83 114.38 55259.07 88888.00 2008-09-04 04:04:04.375 248 12949.02 114.40 55259.03 88888.00 2008-09-04 04:04:04.500 248 12949.20 114.40 55258.93 88888.00 2008-09-04 04:04:04.625 248 12949.35 114.45 55258.85 88888.00 2008-09-04 04:04:04.750 248 12949.35 114.42 55258.75 88888.00 2008-09-04 04:04:04.875 248 12949.48 114.45 55258.65 88888.00 2008-09-04 04:04:05.000 248 12949.60 114.42 55258.57 88888.00 2008-09-04 04:04:05.125 248 12949.70 114.45 55258.53 88888.00 2008-09-04 04:04:05.250 248 12949.85 114.50 55258.45 88888.00 2008-09-04 04:04:05.375 248 12950.02 114.58 55258.40 88888.00 2008-09-04 04:04:05.500 248 12950.12 114.60 55258.32 88888.00 2008-09-04 04:04:05.625 248 12950.15 114.55 55258.20 88888.00 2008-09-04 04:04:05.750 248 12950.27 114.55 55258.12 88888.00 2008-09-04 04:04:05.875 248 12950.40 114.62 55258.05 88888.00 2008-09-04 04:04:06.000 248 12950.55 114.70 55258.00 88888.00 2008-09-04 04:04:06.125 248 12950.65 114.70 55257.90 88888.00 2008-09-04 04:04:06.250 248 12950.70 114.65 55257.75 88888.00 2008-09-04 04:04:06.375 248 12950.77 114.70 55257.72 88888.00 2008-09-04 04:04:06.500 248 12950.90 114.72 55257.68 88888.00 2008-09-04 04:04:06.625 248 12951.02 114.75 55257.60 88888.00 2008-09-04 04:04:06.750 248 12951.23 114.78 55257.55 88888.00 2008-09-04 04:04:06.875 248 12951.30 114.83 55257.45 88888.00 2008-09-04 04:04:08.000 248 12951.40 114.83 55257.32 88888.00 2008-09-04 04:04:08.125 248 12951.48 114.85 55257.25 88888.00 2008-09-04 04:04:08.250 248 12951.58 114.97 55257.15 88888.00 2008-09-04 04:04:08.375 248 12951.75 114.97 55257.10 88888.00 2008-09-04 04:04:08.500 248 12951.88 114.92 55256.97 88888.00 2008-09-04 04:04:08.625 248 12951.98 114.90 55256.88 88888.00 2008-09-04 04:04:08.750 248 12952.10 114.92 55256.80 88888.00 2008-09-04 04:04:08.875 248 12952.15 114.95 55256.72 88888.00 2008-09-04 04:04:08.000 248 12952.20 115.00 55256.62 88888.00 2008-09-04 04:04:08.125 248 12952.33 115.03 55256.57 88888.00 2008-09-04 04:04:08.250 248 12952.45 115.05 55256.45 88888.00 2008-09-04 04:04:08.375 248 12952.60 115.00 55256.35 88888.00 2008-09-04 04:04:08.500 248 12952.70 115.00 55256.30 88888.00 2008-09-04 04:04:08.625 248 12952.80 115.08 55256.18 88888.00 2008-09-04 04:04:08.750 248 12952.88 115.08 55256.10 88888.00 2008-09-04 04:04:08.875 248 12953.02 115.10 55256.00 88888.00 2008-09-04 04:04:09.000 248 12953.15 115.05 55255.82 88888.00 2008-09-04 04:04:09.125 248 12953.27 115.05 55255.78 88888.00 2008-09-04 04:04:09.250 248 12953.48 115.10 55255.70 88888.00 2008-09-04 04:04:09.375 248 12953.58 115.12 55255.57 88888.00 2008-09-04 04:04:09.500 248 12953.62 115.10 55255.45 88888.00 2008-09-04 04:04:09.625 248 12953.70 115.10 55255.35 88888.00 2008-09-04 04:04:09.750 248 12953.83 115.08 55255.25 88888.00 2008-09-04 04:04:09.875 248 12953.98 115.08 55255.15 88888.00 2008-09-04 04:04:10.000 248 12954.20 115.03 55255.05 88888.00 2008-09-04 04:04:10.125 248 12954.35 115.03 55254.97 88888.00 2008-09-04 04:04:10.250 248 12954.45 114.97 55254.90 88888.00 2008-09-04 04:04:10.375 248 12954.58 114.97 55254.80 88888.00 2008-09-04 04:04:10.500 248 12954.70 114.97 55254.70 88888.00 2008-09-04 04:04:10.625 248 12954.88 114.95 55254.57 88888.00 2008-09-04 04:04:10.750 248 12955.10 114.97 55254.47 88888.00 2008-09-04 04:04:10.875 248 12955.30 114.92 55254.38 88888.00 2008-09-04 04:04:11.000 248 12955.42 114.85 55254.25 88888.00 2008-09-04 04:04:11.125 248 12955.48 114.83 55254.12 88888.00 2008-09-04 04:04:11.250 248 12955.60 114.75 55254.05 88888.00 2008-09-04 04:04:11.375 248 12955.80 114.72 55253.97 88888.00 2008-09-04 04:04:11.500 248 12956.00 114.75 55253.88 88888.00 2008-09-04 04:04:11.625 248 12956.12 114.78 55253.80 88888.00 2008-09-04 04:04:11.750 248 12956.23 114.67 55253.68 88888.00 2008-09-04 04:04:11.875 248 12956.42 114.62 55253.55 88888.00 2008-09-04 04:04:12.000 248 12956.60 114.60 55253.47 88888.00 2008-09-04 04:04:12.125 248 12956.75 114.60 55253.38 88888.00 2008-09-04 04:04:12.250 248 12956.90 114.55 55253.25 88888.00 2008-09-04 04:04:12.375 248 12957.10 114.50 55253.18 88888.00 2008-09-04 04:04:12.500 248 12957.27 114.45 55253.07 88888.00 2008-09-04 04:04:12.625 248 12957.42 114.38 55252.97 88888.00 2008-09-04 04:04:12.750 248 12957.58 114.35 55252.90 88888.00 2008-09-04 04:04:12.875 248 12957.75 114.33 55252.82 88888.00 2008-09-04 04:04:13.000 248 12957.92 114.28 55252.70 88888.00 2008-09-04 04:04:13.125 248 12958.10 114.25 55252.62 88888.00 2008-09-04 04:04:13.250 248 12958.20 114.20 55252.53 88888.00 2008-09-04 04:04:13.375 248 12958.35 114.12 55252.43 88888.00 2008-09-04 04:04:13.500 248 12958.55 114.10 55252.32 88888.00 2008-09-04 04:04:13.625 248 12958.75 114.08 55252.22 88888.00 2008-09-04 04:04:13.750 248 12958.83 114.08 55252.10 88888.00 2008-09-04 04:04:13.875 248 12958.90 113.95 55252.00 88888.00 2008-09-04 04:04:14.000 248 12959.05 113.90 55251.90 88888.00 2008-09-04 04:04:14.125 248 12959.30 113.90 55251.88 88888.00 2008-09-04 04:04:14.250 248 12959.38 113.88 55251.72 88888.00 2008-09-04 04:04:14.375 248 12959.55 113.80 55251.62 88888.00 2008-09-04 04:04:14.500 248 12959.70 113.75 55251.53 88888.00 2008-09-04 04:04:14.625 248 12959.88 113.65 55251.40 88888.00 2008-09-04 04:04:14.750 248 12960.00 113.60 55251.32 88888.00 2008-09-04 04:04:14.875 248 12960.10 113.60 55251.25 88888.00 2008-09-04 04:04:15.000 248 12960.30 113.58 55251.18 88888.00 2008-09-04 04:04:15.125 248 12960.42 113.55 55251.07 88888.00 2008-09-04 04:04:15.250 248 12960.50 113.45 55250.97 88888.00 2008-09-04 04:04:15.375 248 12960.60 113.40 55250.90 88888.00 2008-09-04 04:04:15.500 248 12960.77 113.35 55250.78 88888.00 2008-09-04 04:04:15.625 248 12960.83 113.30 55250.68 88888.00 2008-09-04 04:04:15.750 248 12961.02 113.28 55250.60 88888.00 2008-09-04 04:04:15.875 248 12961.25 113.22 55250.50 88888.00 2008-09-04 04:04:16.000 248 12961.45 113.15 55250.40 88888.00 2008-09-04 04:04:16.125 248 12961.60 113.05 55250.30 88888.00 2008-09-04 04:04:16.250 248 12961.75 112.97 55250.20 88888.00 2008-09-04 04:04:16.375 248 12962.00 112.97 55250.15 88888.00 2008-09-04 04:04:16.500 248 12962.20 112.95 55250.05 88888.00 2008-09-04 04:04:16.625 248 12962.38 112.85 55249.95 88888.00 2008-09-04 04:04:16.750 248 12962.58 112.72 55249.85 88888.00 2008-09-04 04:04:16.875 248 12962.75 112.62 55249.78 88888.00 2008-09-04 04:04:17.000 248 12962.90 112.55 55249.65 88888.00 2008-09-04 04:04:17.125 248 12963.12 112.45 55249.60 88888.00 2008-09-04 04:04:17.250 248 12963.30 112.40 55249.50 88888.00 2008-09-04 04:04:17.375 248 12963.35 112.33 55249.40 88888.00 2008-09-04 04:04:17.500 248 12963.42 112.22 55249.32 88888.00 2008-09-04 04:04:17.625 248 12963.70 112.20 55249.22 88888.00 2008-09-04 04:04:17.750 248 12963.92 112.15 55249.12 88888.00 2008-09-04 04:04:17.875 248 12964.08 112.10 55249.07 88888.00 2008-09-04 04:04:18.000 248 12964.08 111.97 55248.95 88888.00 2008-09-04 04:04:18.125 248 12964.10 111.90 55248.90 88888.00 2008-09-04 04:04:18.250 248 12964.35 111.90 55248.85 88888.00 2008-09-04 04:04:18.375 248 12964.60 111.83 55248.75 88888.00 2008-09-04 04:04:18.500 248 12964.65 111.72 55248.65 88888.00 2008-09-04 04:04:18.625 248 12964.73 111.65 55248.55 88888.00 2008-09-04 04:04:18.750 248 12964.85 111.58 55248.47 88888.00 2008-09-04 04:04:18.875 248 12964.98 111.50 55248.40 88888.00 2008-09-04 04:04:19.000 248 12965.17 111.50 55248.32 88888.00 2008-09-04 04:04:19.125 248 12965.30 111.42 55248.25 88888.00 2008-09-04 04:04:19.250 248 12965.40 111.30 55248.12 88888.00 2008-09-04 04:04:19.375 248 12965.55 111.25 55248.05 88888.00 2008-09-04 04:04:19.500 248 12965.67 111.22 55247.97 88888.00 2008-09-04 04:04:19.625 248 12965.83 111.17 55247.93 88888.00 2008-09-04 04:04:19.750 248 12965.90 111.12 55247.85 88888.00 2008-09-04 04:04:19.875 248 12965.98 111.05 55247.75 88888.00 2008-09-04 04:04:20.000 248 12966.08 111.03 55247.65 88888.00 2008-09-04 04:04:20.125 248 12966.17 110.95 55247.55 88888.00 2008-09-04 04:04:20.250 248 12966.23 110.90 55247.50 88888.00 2008-09-04 04:04:20.375 248 12966.30 110.85 55247.40 88888.00 2008-09-04 04:04:20.500 248 12966.35 110.85 55247.32 88888.00 2008-09-04 04:04:20.625 248 12966.52 110.80 55247.22 88888.00 2008-09-04 04:04:20.750 248 12966.65 110.75 55247.15 88888.00 2008-09-04 04:04:20.875 248 12966.70 110.70 55247.07 88888.00 2008-09-04 04:04:21.000 248 12966.77 110.67 55247.03 88888.00 2008-09-04 04:04:21.125 248 12966.88 110.67 55246.95 88888.00 2008-09-04 04:04:21.250 248 12966.90 110.67 55246.85 88888.00 2008-09-04 04:04:21.375 248 12967.00 110.65 55246.75 88888.00 2008-09-04 04:04:21.500 248 12967.00 110.55 55246.65 88888.00 2008-09-04 04:04:21.625 248 12967.05 110.50 55246.55 88888.00 2008-09-04 04:04:21.750 248 12967.15 110.58 55246.50 88888.00 2008-09-04 04:04:21.875 248 12967.23 110.60 55246.43 88888.00 2008-09-04 04:04:22.000 248 12967.33 110.55 55246.35 88888.00 2008-09-04 04:04:22.125 248 12967.35 110.47 55246.25 88888.00 2008-09-04 04:04:22.250 248 12967.40 110.42 55246.15 88888.00 2008-09-04 04:04:22.375 248 12967.58 110.42 55246.07 88888.00 2008-09-04 04:04:22.500 248 12967.65 110.38 55245.97 88888.00 2008-09-04 04:04:22.625 248 12967.67 110.33 55245.90 88888.00 2008-09-04 04:04:22.750 248 12967.73 110.30 55245.80 88888.00 2008-09-04 04:04:22.875 248 12967.88 110.35 55245.75 88888.00 2008-09-04 04:04:23.000 248 12968.00 110.35 55245.68 88888.00 2008-09-04 04:04:23.125 248 12968.08 110.40 55245.60 88888.00 2008-09-04 04:04:23.250 248 12968.10 110.35 55245.53 88888.00 2008-09-04 04:04:23.375 248 12968.17 110.33 55245.45 88888.00 2008-09-04 04:04:23.500 248 12968.20 110.30 55245.38 88888.00 2008-09-04 04:04:23.625 248 12968.25 110.28 55245.28 88888.00 2008-09-04 04:04:23.750 248 12968.30 110.22 55245.18 88888.00 2008-09-04 04:04:23.875 248 12968.40 110.28 55245.10 88888.00 2008-09-04 04:04:24.000 248 12968.48 110.22 55245.00 88888.00 2008-09-04 04:04:24.125 248 12968.65 110.20 55244.93 88888.00 2008-09-04 04:04:24.250 248 12968.77 110.15 55244.82 88888.00 2008-09-04 04:04:24.375 248 12968.83 110.10 55244.75 88888.00 2008-09-04 04:04:24.500 248 12968.90 110.08 55244.68 88888.00 2008-09-04 04:04:24.625 248 12969.02 110.08 55244.62 88888.00 2008-09-04 04:04:24.750 248 12969.12 110.03 55244.55 88888.00 2008-09-04 04:04:24.875 248 12969.20 110.05 55244.43 88888.00 2008-09-04 04:04:25.000 248 12969.30 110.00 55244.30 88888.00 2008-09-04 04:04:25.125 248 12969.40 109.95 55244.20 88888.00 2008-09-04 04:04:25.250 248 12969.50 109.88 55244.12 88888.00 2008-09-04 04:04:25.375 248 12969.60 109.83 55244.05 88888.00 2008-09-04 04:04:25.500 248 12969.70 109.78 55244.00 88888.00 2008-09-04 04:04:25.625 248 12969.80 109.75 55243.93 88888.00 2008-09-04 04:04:25.750 248 12969.88 109.72 55243.80 88888.00 2008-09-04 04:04:25.875 248 12969.98 109.65 55243.72 88888.00 2008-09-04 04:04:26.000 248 12970.00 109.55 55243.60 88888.00 2008-09-04 04:04:26.125 248 12970.12 109.45 55243.50 88888.00 2008-09-04 04:04:26.250 248 12970.23 109.42 55243.43 88888.00 2008-09-04 04:04:26.375 248 12970.33 109.40 55243.32 88888.00 2008-09-04 04:04:26.500 248 12970.40 109.30 55243.25 88888.00 2008-09-04 04:04:26.625 248 12970.50 109.22 55243.15 88888.00 2008-09-04 04:04:26.750 248 12970.65 109.17 55243.10 88888.00 2008-09-04 04:04:26.875 248 12970.85 109.20 55243.03 88888.00 2008-09-04 04:04:27.000 248 12971.00 109.08 55242.90 88888.00 2008-09-04 04:04:27.125 248 12971.08 109.00 55242.82 88888.00 2008-09-04 04:04:27.250 248 12971.17 108.90 55242.70 88888.00 2008-09-04 04:04:27.375 248 12971.27 108.88 55242.62 88888.00 2008-09-04 04:04:27.500 248 12971.38 108.83 55242.55 88888.00 2008-09-04 04:04:27.625 248 12971.52 108.72 55242.45 88888.00 2008-09-04 04:04:27.750 248 12971.62 108.65 55242.40 88888.00 2008-09-04 04:04:27.875 248 12971.83 108.65 55242.30 88888.00 2008-09-04 04:04:28.000 248 12972.00 108.58 55242.20 88888.00 2008-09-04 04:04:28.125 248 12972.05 108.42 55242.10 88888.00 2008-09-04 04:04:28.250 248 12972.08 108.33 55242.00 88888.00 2008-09-04 04:04:28.375 248 12972.23 108.33 55241.93 88888.00 2008-09-04 04:04:28.500 248 12972.38 108.25 55241.85 88888.00 2008-09-04 04:04:28.625 248 12972.58 108.22 55241.75 88888.00 2008-09-04 04:04:28.750 248 12972.67 108.20 55241.68 88888.00 2008-09-04 04:04:28.875 248 12972.73 108.08 55241.57 88888.00 2008-09-04 04:04:29.000 248 12972.75 107.97 55241.45 88888.00 2008-09-04 04:04:29.125 248 12972.92 107.97 55241.43 88888.00 2008-09-04 04:04:29.250 248 12973.00 107.88 55241.32 88888.00 2008-09-04 04:04:29.375 248 12973.10 107.80 55241.20 88888.00 2008-09-04 04:04:29.500 248 12973.20 107.72 55241.10 88888.00 2008-09-04 04:04:29.625 248 12973.27 107.65 55241.03 88888.00 2008-09-04 04:04:29.750 248 12973.42 107.55 55240.97 88888.00 2008-09-04 04:04:29.875 248 12973.60 107.50 55240.88 88888.00 2008-09-04 04:04:30.000 248 12973.67 107.42 55240.75 88888.00 2008-09-04 04:04:30.125 248 12973.80 107.28 55240.65 88888.00 2008-09-04 04:04:30.250 248 12973.88 107.22 55240.60 88888.00 2008-09-04 04:04:30.375 248 12973.92 107.20 55240.50 88888.00 2008-09-04 04:04:30.500 248 12973.98 107.15 55240.38 88888.00 2008-09-04 04:04:30.625 248 12974.10 107.08 55240.30 88888.00 2008-09-04 04:04:30.750 248 12974.25 107.00 55240.22 88888.00 2008-09-04 04:04:30.875 248 12974.33 106.90 55240.15 88888.00 2008-09-04 04:04:31.000 248 12974.45 106.78 55240.05 88888.00 2008-09-04 04:04:31.125 248 12974.50 106.70 55239.95 88888.00 2008-09-04 04:04:31.250 248 12974.62 106.62 55239.88 88888.00 2008-09-04 04:04:31.375 248 12974.77 106.53 55239.82 88888.00 2008-09-04 04:04:31.500 248 12974.92 106.45 55239.70 88888.00 2008-09-04 04:04:31.625 248 12975.00 106.38 55239.57 88888.00 2008-09-04 04:04:31.750 248 12975.10 106.25 55239.50 88888.00 2008-09-04 04:04:31.875 248 12975.25 106.20 55239.45 88888.00 2008-09-04 04:04:32.000 248 12975.42 106.20 55239.40 88888.00 2008-09-04 04:04:32.125 248 12975.50 106.08 55239.35 88888.00 2008-09-04 04:04:32.250 248 12975.52 105.97 55239.25 88888.00 2008-09-04 04:04:32.375 248 12975.52 105.90 55239.15 88888.00 2008-09-04 04:04:32.500 248 12975.65 105.83 55239.07 88888.00 2008-09-04 04:04:32.625 248 12975.85 105.78 55239.03 88888.00 2008-09-04 04:04:32.750 248 12975.95 105.70 55238.95 88888.00 2008-09-04 04:04:32.875 248 12976.00 105.65 55238.90 88888.00 2008-09-04 04:04:33.000 248 12976.10 105.60 55238.80 88888.00 2008-09-04 04:04:33.125 248 12976.17 105.50 55238.72 88888.00 2008-09-04 04:04:33.250 248 12976.20 105.38 55238.62 88888.00 2008-09-04 04:04:33.375 248 12976.25 105.38 55238.57 88888.00 2008-09-04 04:04:33.500 248 12976.30 105.28 55238.50 88888.00 2008-09-04 04:04:33.625 248 12976.38 105.17 55238.43 88888.00 2008-09-04 04:04:33.750 248 12976.48 105.15 55238.35 88888.00 2008-09-04 04:04:33.875 248 12976.62 105.05 55238.25 88888.00 2008-09-04 04:04:34.000 248 12976.73 104.97 55238.18 88888.00 2008-09-04 04:04:34.125 248 12976.77 104.92 55238.15 88888.00 2008-09-04 04:04:34.250 248 12976.83 104.85 55238.07 88888.00 2008-09-04 04:04:34.375 248 12976.88 104.78 55237.97 88888.00 2008-09-04 04:04:34.500 248 12977.00 104.75 55237.88 88888.00 2008-09-04 04:04:34.625 248 12977.17 104.72 55237.80 88888.00 2008-09-04 04:04:34.750 248 12977.20 104.58 55237.72 88888.00 2008-09-04 04:04:34.875 248 12977.23 104.47 55237.65 88888.00 2008-09-04 04:04:35.000 248 12977.35 104.42 55237.60 88888.00 2008-09-04 04:04:35.125 248 12977.52 104.38 55237.55 88888.00 2008-09-04 04:04:35.250 248 12977.58 104.25 55237.47 88888.00 2008-09-04 04:04:35.375 248 12977.65 104.20 55237.40 88888.00 2008-09-04 04:04:35.500 248 12977.67 104.12 55237.35 88888.00 2008-09-04 04:04:35.625 248 12977.70 104.00 55237.30 88888.00 2008-09-04 04:04:35.750 248 12977.75 103.92 55237.20 88888.00 2008-09-04 04:04:35.875 248 12977.92 103.92 55237.18 88888.00 2008-09-04 04:04:36.000 248 12978.10 103.88 55237.10 88888.00 2008-09-04 04:04:36.125 248 12978.20 103.78 55237.03 88888.00 2008-09-04 04:04:36.250 248 12978.20 103.60 55236.97 88888.00 2008-09-04 04:04:36.375 248 12978.27 103.58 55236.95 88888.00 2008-09-04 04:04:36.500 248 12978.33 103.47 55236.88 88888.00 2008-09-04 04:04:36.625 248 12978.30 103.38 55236.78 88888.00 2008-09-04 04:04:36.750 248 12978.40 103.25 55236.72 88888.00 2008-09-04 04:04:36.875 248 12978.52 103.12 55236.65 88888.00 2008-09-04 04:04:37.000 248 12978.58 103.10 55236.60 88888.00 2008-09-04 04:04:37.125 248 12978.67 103.10 55236.57 88888.00 2008-09-04 04:04:37.250 248 12978.77 103.00 55236.50 88888.00 2008-09-04 04:04:37.375 248 12978.83 102.90 55236.43 88888.00 2008-09-04 04:04:37.500 248 12978.85 102.80 55236.35 88888.00 2008-09-04 04:04:37.625 248 12978.98 102.78 55236.28 88888.00 2008-09-04 04:04:37.750 248 12979.05 102.67 55236.25 88888.00 2008-09-04 04:04:37.875 248 12979.02 102.60 55236.18 88888.00 2008-09-04 04:04:38.000 248 12979.15 102.60 55236.18 88888.00 2008-09-04 04:04:38.125 248 12979.20 102.50 55236.10 88888.00 2008-09-04 04:04:38.250 248 12979.23 102.33 55235.97 88888.00 2008-09-04 04:04:38.375 248 12979.33 102.28 55235.95 88888.00 2008-09-04 04:04:38.500 248 12979.40 102.22 55235.90 88888.00 2008-09-04 04:04:38.625 248 12979.35 102.10 55235.85 88888.00 2008-09-04 04:04:38.750 248 12979.40 102.00 55235.80 88888.00 2008-09-04 04:04:38.875 248 12979.48 101.95 55235.75 88888.00 2008-09-04 04:04:39.000 248 12979.52 101.88 55235.72 88888.00 2008-09-04 04:04:39.125 248 12979.58 101.78 55235.68 88888.00 2008-09-04 04:04:39.250 248 12979.60 101.70 55235.65 88888.00 2008-09-04 04:04:39.375 248 12979.65 101.70 55235.60 88888.00 2008-09-04 04:04:39.500 248 12979.73 101.65 55235.60 88888.00 2008-09-04 04:04:39.625 248 12979.80 101.55 55235.50 88888.00 2008-09-04 04:04:39.750 248 12979.83 101.50 55235.45 88888.00 2008-09-04 04:04:39.875 248 12979.85 101.47 55235.38 88888.00 2008-09-04 04:04:40.000 248 12979.90 101.35 55235.32 88888.00 2008-09-04 04:04:40.125 248 12979.88 101.28 55235.30 88888.00 2008-09-04 04:04:40.250 248 12979.88 101.20 55235.28 88888.00 2008-09-04 04:04:40.375 248 12979.90 101.17 55235.22 88888.00 2008-09-04 04:04:40.500 248 12979.90 101.12 55235.20 88888.00 2008-09-04 04:04:40.625 248 12979.85 101.03 55235.18 88888.00 2008-09-04 04:04:40.750 248 12979.92 101.00 55235.12 88888.00 2008-09-04 04:04:40.875 248 12979.95 100.88 55235.07 88888.00 2008-09-04 04:04:41.000 248 12979.95 100.75 55235.03 88888.00 2008-09-04 04:04:41.125 248 12980.02 100.70 55235.00 88888.00 2008-09-04 04:04:41.250 248 12980.02 100.67 55234.93 88888.00 2008-09-04 04:04:41.375 248 12980.15 100.65 55234.93 88888.00 2008-09-04 04:04:41.500 248 12980.23 100.55 55234.90 88888.00 2008-09-04 04:04:41.625 248 12980.23 100.50 55234.85 88888.00 2008-09-04 04:04:41.750 248 12980.25 100.50 55234.82 88888.00 2008-09-04 04:04:41.875 248 12980.30 100.45 55234.78 88888.00 2008-09-04 04:04:42.000 248 12980.42 100.35 55234.75 88888.00 2008-09-04 04:04:42.125 248 12980.45 100.28 55234.68 88888.00 2008-09-04 04:04:42.250 248 12980.40 100.20 55234.62 88888.00 2008-09-04 04:04:42.375 248 12980.38 100.15 55234.60 88888.00 2008-09-04 04:04:42.500 248 12980.38 100.08 55234.55 88888.00 2008-09-04 04:04:42.625 248 12980.50 100.00 55234.53 88888.00 2008-09-04 04:04:42.750 248 12980.55 99.92 55234.47 88888.00 2008-09-04 04:04:42.875 248 12980.52 99.95 55234.47 88888.00 2008-09-04 04:04:43.000 248 12980.52 99.92 55234.45 88888.00 2008-09-04 04:04:43.125 248 12980.58 99.80 55234.43 88888.00 2008-09-04 04:04:43.250 248 12980.55 99.70 55234.35 88888.00 2008-09-04 04:04:43.375 248 12980.60 99.65 55234.35 88888.00 2008-09-04 04:04:43.500 248 12980.65 99.60 55234.30 88888.00 2008-09-04 04:04:43.625 248 12980.73 99.55 55234.28 88888.00 2008-09-04 04:04:43.750 248 12980.77 99.47 55234.25 88888.00 2008-09-04 04:04:43.875 248 12980.83 99.40 55234.20 88888.00 2008-09-04 04:04:44.000 248 12980.88 99.35 55234.18 88888.00 2008-09-04 04:04:44.125 248 12980.88 99.28 55234.20 88888.00 2008-09-04 04:04:44.250 248 12980.85 99.22 55234.15 88888.00 2008-09-04 04:04:44.375 248 12980.95 99.25 55234.18 88888.00 2008-09-04 04:04:44.500 248 12981.00 99.22 55234.10 88888.00 2008-09-04 04:04:44.625 248 12980.88 99.08 55234.03 88888.00 2008-09-04 04:04:44.750 248 12980.85 98.97 55234.00 88888.00 2008-09-04 04:04:44.875 248 12981.00 98.95 55234.00 88888.00 2008-09-04 04:04:45.000 248 12981.02 98.90 55233.97 88888.00 2008-09-04 04:04:45.125 248 12981.08 98.88 55233.95 88888.00 2008-09-04 04:04:45.250 248 12981.05 98.85 55233.93 88888.00 2008-09-04 04:04:45.375 248 12981.05 98.83 55233.90 88888.00 2008-09-04 04:04:45.500 248 12981.02 98.72 55233.85 88888.00 2008-09-04 04:04:45.625 248 12981.05 98.70 55233.85 88888.00 2008-09-04 04:04:45.750 248 12981.02 98.62 55233.82 88888.00 2008-09-04 04:04:45.875 248 12981.00 98.53 55233.82 88888.00 2008-09-04 04:04:46.000 248 12981.02 98.47 55233.75 88888.00 2008-09-04 04:04:46.125 248 12981.08 98.45 55233.72 88888.00 2008-09-04 04:04:46.250 248 12981.02 98.35 55233.68 88888.00 2008-09-04 04:04:46.375 248 12981.05 98.35 55233.68 88888.00 2008-09-04 04:04:46.500 248 12981.10 98.38 55233.68 88888.00 2008-09-04 04:04:46.625 248 12981.15 98.38 55233.70 88888.00 2008-09-04 04:04:46.750 248 12981.17 98.35 55233.68 88888.00 2008-09-04 04:04:46.875 248 12981.10 98.28 55233.65 88888.00 2008-09-04 04:04:47.000 248 12981.05 98.17 55233.57 88888.00 2008-09-04 04:04:47.125 248 12981.08 98.15 55233.57 88888.00 2008-09-04 04:04:47.250 248 12981.17 98.10 55233.55 88888.00 2008-09-04 04:04:47.375 248 12981.20 98.03 55233.55 88888.00 2008-09-04 04:04:47.500 248 12981.15 98.00 55233.53 88888.00 2008-09-04 04:04:47.625 248 12981.17 97.95 55233.50 88888.00 2008-09-04 04:04:47.750 248 12981.20 97.88 55233.50 88888.00 2008-09-04 04:04:47.875 248 12981.25 97.88 55233.55 88888.00 2008-09-04 04:04:48.000 248 12981.25 97.80 55233.53 88888.00 2008-09-04 04:04:48.125 248 12981.20 97.72 55233.53 88888.00 2008-09-04 04:04:48.250 248 12981.08 97.62 55233.50 88888.00 2008-09-04 04:04:48.375 248 12981.08 97.65 55233.53 88888.00 2008-09-04 04:04:48.500 248 12981.20 97.62 55233.50 88888.00 2008-09-04 04:04:48.625 248 12981.23 97.55 55233.45 88888.00 2008-09-04 04:04:48.750 248 12981.23 97.47 55233.43 88888.00 2008-09-04 04:04:48.875 248 12981.08 97.40 55233.43 88888.00 2008-09-04 04:04:49.000 248 12981.08 97.38 55233.43 88888.00 2008-09-04 04:04:49.125 248 12981.17 97.33 55233.43 88888.00 2008-09-04 04:04:49.250 248 12981.25 97.30 55233.43 88888.00 2008-09-04 04:04:49.375 248 12981.23 97.20 55233.43 88888.00 2008-09-04 04:04:49.500 248 12981.12 97.08 55233.40 88888.00 2008-09-04 04:04:49.625 248 12981.05 97.05 55233.40 88888.00 2008-09-04 04:04:49.750 248 12981.05 96.97 55233.38 88888.00 2008-09-04 04:04:49.875 248 12981.02 96.90 55233.40 88888.00 2008-09-04 04:04:50.000 248 12981.10 96.88 55233.38 88888.00 2008-09-04 04:04:50.125 248 12981.12 96.83 55233.43 88888.00 2008-09-04 04:04:50.250 248 12981.08 96.78 55233.40 88888.00 2008-09-04 04:04:50.375 248 12981.05 96.75 55233.40 88888.00 2008-09-04 04:04:50.500 248 12981.05 96.70 55233.40 88888.00 2008-09-04 04:04:50.625 248 12981.05 96.62 55233.40 88888.00 2008-09-04 04:04:50.750 248 12981.05 96.53 55233.38 88888.00 2008-09-04 04:04:50.875 248 12981.10 96.50 55233.40 88888.00 2008-09-04 04:04:51.000 248 12981.08 96.42 55233.40 88888.00 2008-09-04 04:04:51.125 248 12981.02 96.33 55233.38 88888.00 2008-09-04 04:04:51.250 248 12981.08 96.20 55233.38 88888.00 2008-09-04 04:04:51.375 248 12981.08 96.12 55233.35 88888.00 2008-09-04 04:04:51.500 248 12981.05 96.08 55233.32 88888.00 2008-09-04 04:04:51.625 248 12981.05 96.05 55233.38 88888.00 2008-09-04 04:04:51.750 248 12981.02 95.97 55233.40 88888.00 2008-09-04 04:04:51.875 248 12981.00 95.92 55233.43 88888.00 2008-09-04 04:04:52.000 248 12981.00 95.75 55233.40 88888.00 2008-09-04 04:04:52.125 248 12981.05 95.67 55233.43 88888.00 2008-09-04 04:04:52.250 248 12981.02 95.60 55233.45 88888.00 2008-09-04 04:04:52.375 248 12981.05 95.50 55233.43 88888.00 2008-09-04 04:04:52.500 248 12981.00 95.42 55233.40 88888.00 2008-09-04 04:04:52.625 248 12981.02 95.33 55233.40 88888.00 2008-09-04 04:04:52.750 248 12981.05 95.25 55233.40 88888.00 2008-09-04 04:04:52.875 248 12981.12 95.22 55233.45 88888.00 2008-09-04 04:04:53.000 248 12981.10 95.15 55233.45 88888.00 2008-09-04 04:04:53.125 248 12981.08 95.00 55233.47 88888.00 2008-09-04 04:04:53.250 248 12981.05 94.95 55233.47 88888.00 2008-09-04 04:04:53.375 248 12981.05 94.90 55233.50 88888.00 2008-09-04 04:04:53.500 248 12981.05 94.78 55233.50 88888.00 2008-09-04 04:04:53.625 248 12981.08 94.65 55233.47 88888.00 2008-09-04 04:04:53.750 248 12981.08 94.60 55233.53 88888.00 2008-09-04 04:04:53.875 248 12981.12 94.53 55233.55 88888.00 2008-09-04 04:04:54.000 248 12981.15 94.38 55233.50 88888.00 2008-09-04 04:04:54.125 248 12981.25 94.33 55233.53 88888.00 2008-09-04 04:04:54.250 248 12981.27 94.25 55233.55 88888.00 2008-09-04 04:04:54.375 248 12981.35 94.25 55233.55 88888.00 2008-09-04 04:04:54.500 248 12981.33 94.15 55233.57 88888.00 2008-09-04 04:04:54.625 248 12981.25 94.00 55233.60 88888.00 2008-09-04 04:04:54.750 248 12981.30 93.97 55233.62 88888.00 2008-09-04 04:04:54.875 248 12981.40 93.92 55233.65 88888.00 2008-09-04 04:04:55.000 248 12981.30 93.75 55233.62 88888.00 2008-09-04 04:04:55.125 248 12981.30 93.65 55233.62 88888.00 2008-09-04 04:04:55.250 248 12981.33 93.65 55233.65 88888.00 2008-09-04 04:04:55.375 248 12981.33 93.62 55233.68 88888.00 2008-09-04 04:04:55.500 248 12981.27 93.53 55233.68 88888.00 2008-09-04 04:04:55.625 248 12981.38 93.45 55233.72 88888.00 2008-09-04 04:04:55.750 248 12981.42 93.40 55233.70 88888.00 2008-09-04 04:04:55.875 248 12981.45 93.30 55233.75 88888.00 2008-09-04 04:04:56.000 248 12981.48 93.20 55233.75 88888.00 2008-09-04 04:04:56.125 248 12981.48 93.12 55233.75 88888.00 2008-09-04 04:04:56.250 248 12981.52 93.08 55233.78 88888.00 2008-09-04 04:04:56.375 248 12981.50 93.00 55233.80 88888.00 2008-09-04 04:04:56.500 248 12981.48 92.83 55233.80 88888.00 2008-09-04 04:04:56.625 248 12981.48 92.78 55233.80 88888.00 2008-09-04 04:04:56.750 248 12981.55 92.85 55233.90 88888.00 2008-09-04 04:04:56.875 248 12981.58 92.83 55233.93 88888.00 2008-09-04 04:04:57.000 248 12981.50 92.65 55233.90 88888.00 2008-09-04 04:04:57.125 248 12981.40 92.53 55233.90 88888.00 2008-09-04 04:04:57.250 248 12981.33 92.47 55233.90 88888.00 2008-09-04 04:04:57.375 248 12981.40 92.42 55233.90 88888.00 2008-09-04 04:04:57.500 248 12981.45 92.33 55233.90 88888.00 2008-09-04 04:04:57.625 248 12981.48 92.20 55233.90 88888.00 2008-09-04 04:04:57.750 248 12981.55 92.15 55233.97 88888.00 2008-09-04 04:04:57.875 248 12981.67 92.12 55234.03 88888.00 2008-09-04 04:04:58.000 248 12981.67 92.05 55234.00 88888.00 2008-09-04 04:04:58.125 248 12981.70 92.00 55234.07 88888.00 2008-09-04 04:04:58.250 248 12981.75 91.95 55234.12 88888.00 2008-09-04 04:04:58.375 248 12981.80 91.90 55234.10 88888.00 2008-09-04 04:04:58.500 248 12981.70 91.83 55234.10 88888.00 2008-09-04 04:04:58.625 248 12981.62 91.72 55234.15 88888.00 2008-09-04 04:04:58.750 248 12981.70 91.70 55234.20 88888.00 2008-09-04 04:04:58.875 248 12981.73 91.62 55234.22 88888.00 2008-09-04 04:04:59.000 248 12981.70 91.55 55234.20 88888.00 2008-09-04 04:04:59.125 248 12981.65 91.45 55234.20 88888.00 2008-09-04 04:04:59.250 248 12981.60 91.40 55234.20 88888.00 2008-09-04 04:04:59.375 248 12981.60 91.30 55234.22 88888.00 2008-09-04 04:04:59.500 248 12981.55 91.20 55234.25 88888.00 2008-09-04 04:04:59.625 248 12981.58 91.17 55234.30 88888.00 2008-09-04 04:04:59.750 248 12981.65 91.15 55234.32 88888.00 2008-09-04 04:04:59.875 248 12981.70 91.08 55234.35 88888.00 2008-09-04 04:05:00.000 248 12981.62 91.00 55234.35 88888.00 2008-09-04 04:05:00.125 248 12981.65 90.92 55234.38 88888.00 2008-09-04 04:05:00.250 248 12981.65 90.80 55234.43 88888.00 2008-09-04 04:05:00.375 248 12981.67 90.75 55234.43 88888.00 2008-09-04 04:05:00.500 248 12981.67 90.72 55234.45 88888.00 2008-09-04 04:05:00.625 248 12981.62 90.62 55234.47 88888.00 2008-09-04 04:05:00.750 248 12981.58 90.58 55234.50 88888.00 2008-09-04 04:05:00.875 248 12981.58 90.55 55234.53 88888.00 2008-09-04 04:05:01.000 248 12981.60 90.45 55234.57 88888.00 2008-09-04 04:05:01.125 248 12981.67 90.47 55234.62 88888.00 2008-09-04 04:05:01.250 248 12981.67 90.35 55234.62 88888.00 2008-09-04 04:05:01.375 248 12981.62 90.28 55234.65 88888.00 2008-09-04 04:05:01.500 248 12981.48 90.17 55234.65 88888.00 2008-09-04 04:05:01.625 248 12981.48 90.10 55234.65 88888.00 2008-09-04 04:05:01.750 248 12981.50 90.05 55234.72 88888.00 2008-09-04 04:05:01.875 248 12981.52 90.08 55234.78 88888.00 2008-09-04 04:05:02.000 248 12981.58 90.05 55234.82 88888.00 2008-09-04 04:05:02.125 248 12981.55 89.92 55234.82 88888.00 2008-09-04 04:05:02.250 248 12981.52 89.78 55234.85 88888.00 2008-09-04 04:05:02.375 248 12981.58 89.80 55234.90 88888.00 2008-09-04 04:05:02.500 248 12981.48 89.72 55234.90 88888.00 2008-09-04 04:05:02.625 248 12981.42 89.65 55234.88 88888.00 2008-09-04 04:05:02.750 248 12981.38 89.60 55234.93 88888.00 2008-09-04 04:05:02.875 248 12981.27 89.47 55234.93 88888.00 2008-09-04 04:05:03.000 248 12981.27 89.45 55234.95 88888.00 2008-09-04 04:05:03.125 248 12981.35 89.45 55235.03 88888.00 2008-09-04 04:05:03.250 248 12981.35 89.42 55235.07 88888.00 2008-09-04 04:05:03.375 248 12981.38 89.35 55235.10 88888.00 2008-09-04 04:05:03.500 248 12981.27 89.28 55235.12 88888.00 2008-09-04 04:05:03.625 248 12981.23 89.15 55235.12 88888.00 2008-09-04 04:05:03.750 248 12981.20 89.12 55235.15 88888.00 2008-09-04 04:05:03.875 248 12981.17 89.08 55235.15 88888.00 2008-09-04 04:05:04.000 248 12981.20 89.03 55235.18 88888.00 2008-09-04 04:05:04.125 248 12981.23 89.00 55235.22 88888.00 2008-09-04 04:05:04.250 248 12981.17 88.90 55235.22 88888.00 2008-09-04 04:05:04.375 248 12981.15 88.88 55235.25 88888.00 2008-09-04 04:05:04.500 248 12981.05 88.80 55235.30 88888.00 2008-09-04 04:05:04.625 248 12980.98 88.78 55235.30 88888.00 2008-09-04 04:05:04.750 248 12980.92 88.70 55235.30 88888.00 2008-09-04 04:05:04.875 248 12980.92 88.67 55235.38 88888.00 2008-09-04 04:05:05.000 248 12980.98 88.67 55235.40 88888.00 2008-09-04 04:05:05.125 248 12981.00 88.60 55235.40 88888.00 2008-09-04 04:05:05.250 248 12981.08 88.55 55235.43 88888.00 2008-09-04 04:05:05.375 248 12981.08 88.50 55235.45 88888.00 2008-09-04 04:05:05.500 248 12980.95 88.40 55235.47 88888.00 2008-09-04 04:05:05.625 248 12980.88 88.40 55235.53 88888.00 2008-09-04 04:05:05.750 248 12980.85 88.38 55235.53 88888.00 2008-09-04 04:05:05.875 248 12980.83 88.28 55235.55 88888.00 2008-09-04 04:05:06.000 248 12980.80 88.20 55235.57 88888.00 2008-09-04 04:05:06.125 248 12980.73 88.17 55235.65 88888.00 2008-09-04 04:05:06.250 248 12980.70 88.12 55235.70 88888.00 2008-09-04 04:05:06.375 248 12980.73 88.12 55235.70 88888.00 2008-09-04 04:05:06.500 248 12980.73 88.10 55235.68 88888.00 2008-09-04 04:05:06.625 248 12980.60 87.92 55235.68 88888.00 2008-09-04 04:05:06.750 248 12980.52 87.80 55235.70 88888.00 2008-09-04 04:05:06.875 248 12980.62 87.80 55235.72 88888.00 2008-09-04 04:05:07.000 248 12980.60 87.78 55235.80 88888.00 2008-09-04 04:05:07.125 248 12980.60 87.72 55235.85 88888.00 2008-09-04 04:05:07.250 248 12980.48 87.60 55235.85 88888.00 2008-09-04 04:05:07.375 248 12980.40 87.53 55235.88 88888.00 2008-09-04 04:05:07.500 248 12980.50 87.50 55235.93 88888.00 2008-09-04 04:05:07.625 248 12980.48 87.42 55235.95 88888.00 2008-09-04 04:05:07.750 248 12980.40 87.35 55235.97 88888.00 2008-09-04 04:05:07.875 248 12980.30 87.20 55236.00 88888.00 2008-09-04 04:05:08.000 248 12980.27 87.12 55236.03 88888.00 2008-09-04 04:05:08.125 248 12980.30 87.05 55236.10 88888.00 2008-09-04 04:05:08.250 248 12980.23 86.88 55236.12 88888.00 2008-09-04 04:05:08.375 248 12980.17 86.80 55236.12 88888.00 2008-09-04 04:05:08.500 248 12980.12 86.70 55236.15 88888.00 2008-09-04 04:05:08.625 248 12980.17 86.62 55236.20 88888.00 2008-09-04 04:05:08.750 248 12980.12 86.55 55236.25 88888.00 2008-09-04 04:05:08.875 248 12980.02 86.38 55236.25 88888.00 2008-09-04 04:05:09.000 248 12980.02 86.28 55236.28 88888.00 2008-09-04 04:05:09.125 248 12980.05 86.20 55236.35 88888.00 2008-09-04 04:05:09.250 248 12979.98 86.12 55236.45 88888.00 2008-09-04 04:05:09.375 248 12979.90 86.00 55236.45 88888.00 2008-09-04 04:05:09.500 248 12979.88 85.88 55236.55 88888.00 2008-09-04 04:05:09.625 248 12979.83 85.83 55236.60 88888.00 2008-09-04 04:05:09.750 248 12979.67 85.70 55236.65 88888.00 2008-09-04 04:05:09.875 248 12979.62 85.62 55236.68 88888.00 2008-09-04 04:05:10.000 248 12979.60 85.53 55236.70 88888.00 2008-09-04 04:05:10.125 248 12979.58 85.45 55236.78 88888.00 2008-09-04 04:05:10.250 248 12979.50 85.35 55236.80 88888.00 2008-09-04 04:05:10.375 248 12979.48 85.22 55236.82 88888.00 2008-09-04 04:05:10.500 248 12979.40 85.10 55236.85 88888.00 2008-09-04 04:05:10.625 248 12979.40 85.08 55236.93 88888.00 2008-09-04 04:05:10.750 248 12979.35 84.97 55236.97 88888.00 2008-09-04 04:05:10.875 248 12979.33 84.88 55237.03 88888.00 2008-09-04 04:05:11.000 248 12979.30 84.88 55237.07 88888.00 2008-09-04 04:05:11.125 248 12979.25 84.83 55237.15 88888.00 2008-09-04 04:05:11.250 248 12979.17 84.70 55237.18 88888.00 2008-09-04 04:05:11.375 248 12979.10 84.58 55237.22 88888.00 2008-09-04 04:05:11.500 248 12979.05 84.53 55237.30 88888.00 2008-09-04 04:05:11.625 248 12979.05 84.47 55237.35 88888.00 2008-09-04 04:05:11.750 248 12979.02 84.45 55237.38 88888.00 2008-09-04 04:05:11.875 248 12979.00 84.42 55237.40 88888.00 2008-09-04 04:05:12.000 248 12978.90 84.30 55237.43 88888.00 2008-09-04 04:05:12.125 248 12978.83 84.22 55237.50 88888.00 2008-09-04 04:05:12.250 248 12978.90 84.25 55237.53 88888.00 2008-09-04 04:05:12.375 248 12978.88 84.10 55237.53 88888.00 2008-09-04 04:05:12.500 248 12978.85 84.05 55237.57 88888.00 2008-09-04 04:05:12.625 248 12978.80 84.08 55237.62 88888.00 2008-09-04 04:05:12.750 248 12978.70 84.05 55237.65 88888.00 2008-09-04 04:05:12.875 248 12978.70 84.05 55237.70 88888.00 2008-09-04 04:05:13.000 248 12978.67 84.00 55237.72 88888.00 2008-09-04 04:05:13.125 248 12978.58 83.90 55237.75 88888.00 2008-09-04 04:05:13.250 248 12978.48 83.90 55237.80 88888.00 2008-09-04 04:05:13.375 248 12978.48 83.90 55237.88 88888.00 2008-09-04 04:05:13.500 248 12978.45 83.85 55237.93 88888.00 2008-09-04 04:05:13.625 248 12978.42 83.78 55237.95 88888.00 2008-09-04 04:05:13.750 248 12978.33 83.72 55237.95 88888.00 2008-09-04 04:05:13.875 248 12978.27 83.72 55238.03 88888.00 2008-09-04 04:05:14.000 248 12978.23 83.67 55238.05 88888.00 2008-09-04 04:05:14.125 248 12978.20 83.62 55238.10 88888.00 2008-09-04 04:05:14.250 248 12978.12 83.58 55238.15 88888.00 2008-09-04 04:05:14.375 248 12978.12 83.58 55238.15 88888.00 2008-09-04 04:05:14.500 248 12978.17 83.58 55238.20 88888.00 2008-09-04 04:05:14.625 248 12978.20 83.60 55238.25 88888.00 2008-09-04 04:05:14.750 248 12978.10 83.55 55238.30 88888.00 2008-09-04 04:05:14.875 248 12978.00 83.50 55238.32 88888.00 2008-09-04 04:05:15.000 248 12978.00 83.50 55238.38 88888.00 2008-09-04 04:05:15.125 248 12978.02 83.47 55238.43 88888.00 2008-09-04 04:05:15.250 248 12977.95 83.45 55238.47 88888.00 2008-09-04 04:05:15.375 248 12977.88 83.47 55238.47 88888.00 2008-09-04 04:05:15.500 248 12977.80 83.45 55238.47 88888.00 2008-09-04 04:05:15.625 248 12977.85 83.42 55238.50 88888.00 2008-09-04 04:05:15.750 248 12977.90 83.35 55238.53 88888.00 2008-09-04 04:05:15.875 248 12977.85 83.33 55238.57 88888.00 2008-09-04 04:05:16.000 248 12977.83 83.25 55238.57 88888.00 2008-09-04 04:05:16.125 248 12977.80 83.22 55238.62 88888.00 2008-09-04 04:05:16.250 248 12977.70 83.20 55238.65 88888.00 2008-09-04 04:05:16.375 248 12977.73 83.20 55238.68 88888.00 2008-09-04 04:05:16.500 248 12977.70 83.12 55238.70 88888.00 2008-09-04 04:05:16.625 248 12977.65 83.08 55238.70 88888.00 2008-09-04 04:05:16.750 248 12977.58 83.00 55238.68 88888.00 2008-09-04 04:05:16.875 248 12977.67 82.95 55238.72 88888.00 2008-09-04 04:05:17.000 248 12977.62 82.92 55238.72 88888.00 2008-09-04 04:05:17.125 248 12977.65 82.90 55238.80 88888.00 2008-09-04 04:05:17.250 248 12977.55 82.85 55238.85 88888.00 2008-09-04 04:05:17.375 248 12977.50 82.83 55238.88 88888.00 2008-09-04 04:05:17.500 248 12977.50 82.80 55238.93 88888.00 2008-09-04 04:05:17.625 248 12977.50 82.78 55238.88 88888.00 2008-09-04 04:05:17.750 248 12977.45 82.70 55238.88 88888.00 2008-09-04 04:05:17.875 248 12977.42 82.62 55238.93 88888.00 2008-09-04 04:05:18.000 248 12977.40 82.58 55238.95 88888.00 2008-09-04 04:05:18.125 248 12977.40 82.60 55239.00 88888.00 2008-09-04 04:05:18.250 248 12977.38 82.47 55239.03 88888.00 2008-09-04 04:05:18.375 248 12977.38 82.42 55239.05 88888.00 2008-09-04 04:05:18.500 248 12977.30 82.40 55239.07 88888.00 2008-09-04 04:05:18.625 248 12977.33 82.42 55239.10 88888.00 2008-09-04 04:05:18.750 248 12977.35 82.40 55239.15 88888.00 2008-09-04 04:05:18.875 248 12977.27 82.33 55239.15 88888.00 2008-09-04 04:05:19.000 248 12977.20 82.22 55239.18 88888.00 2008-09-04 04:05:19.125 248 12977.20 82.25 55239.18 88888.00 2008-09-04 04:05:19.250 248 12977.20 82.20 55239.22 88888.00 2008-09-04 04:05:19.375 248 12977.23 82.17 55239.25 88888.00 2008-09-04 04:05:19.500 248 12977.17 82.20 55239.30 88888.00 2008-09-04 04:05:19.625 248 12977.10 82.12 55239.32 88888.00 2008-09-04 04:05:19.750 248 12977.05 82.03 55239.32 88888.00 2008-09-04 04:05:19.875 248 12977.05 81.95 55239.32 88888.00 2008-09-04 04:05:20.000 248 12977.00 81.92 55239.35 88888.00 2008-09-04 04:05:20.125 248 12977.02 81.97 55239.43 88888.00 2008-09-04 04:05:20.250 248 12976.92 81.95 55239.43 88888.00 2008-09-04 04:05:20.375 248 12976.88 81.85 55239.40 88888.00 2008-09-04 04:05:20.500 248 12976.85 81.80 55239.45 88888.00 2008-09-04 04:05:20.625 248 12976.90 81.75 55239.53 88888.00 2008-09-04 04:05:20.750 248 12976.85 81.70 55239.53 88888.00 2008-09-04 04:05:20.875 248 12976.75 81.65 55239.53 88888.00 2008-09-04 04:05:21.000 248 12976.70 81.60 55239.53 88888.00 2008-09-04 04:05:21.125 248 12976.67 81.55 55239.55 88888.00 2008-09-04 04:05:21.250 248 12976.67 81.58 55239.65 88888.00 2008-09-04 04:05:21.375 248 12976.67 81.58 55239.70 88888.00 2008-09-04 04:05:21.500 248 12976.67 81.55 55239.72 88888.00 2008-09-04 04:05:21.625 248 12976.65 81.45 55239.68 88888.00 2008-09-04 04:05:21.750 248 12976.58 81.42 55239.72 88888.00 2008-09-04 04:05:21.875 248 12976.50 81.42 55239.78 88888.00 2008-09-04 04:05:22.000 248 12976.45 81.30 55239.75 88888.00 2008-09-04 04:05:22.125 248 12976.40 81.17 55239.75 88888.00 2008-09-04 04:05:22.250 248 12976.30 81.08 55239.78 88888.00 2008-09-04 04:05:22.375 248 12976.30 81.08 55239.82 88888.00 2008-09-04 04:05:22.500 248 12976.27 81.03 55239.85 88888.00 2008-09-04 04:05:22.625 248 12976.25 81.00 55239.88 88888.00 2008-09-04 04:05:22.750 248 12976.27 80.95 55239.90 88888.00 2008-09-04 04:05:22.875 248 12976.25 80.90 55239.93 88888.00 2008-09-04 04:05:23.000 248 12976.30 80.85 55239.93 88888.00 2008-09-04 04:05:23.125 248 12976.27 80.85 55239.95 88888.00 2008-09-04 04:05:23.250 248 12976.27 80.80 55240.00 88888.00 2008-09-04 04:05:23.375 248 12976.20 80.75 55240.03 88888.00 2008-09-04 04:05:23.500 248 12976.17 80.78 55240.03 88888.00 2008-09-04 04:05:23.625 248 12976.20 80.70 55240.07 88888.00 2008-09-04 04:05:23.750 248 12976.12 80.67 55240.05 88888.00 2008-09-04 04:05:23.875 248 12976.15 80.65 55240.05 88888.00 2008-09-04 04:05:24.000 248 12976.23 80.62 55240.07 88888.00 2008-09-04 04:05:24.125 248 12976.20 80.55 55240.15 88888.00 2008-09-04 04:05:24.250 248 12976.20 80.55 55240.18 88888.00 2008-09-04 04:05:24.375 248 12976.15 80.53 55240.12 88888.00 2008-09-04 04:05:24.500 248 12976.05 80.50 55240.12 88888.00 2008-09-04 04:05:24.625 248 12976.02 80.42 55240.15 88888.00 2008-09-04 04:05:24.750 248 12976.10 80.42 55240.22 88888.00 2008-09-04 04:05:24.875 248 12976.17 80.42 55240.25 88888.00 2008-09-04 04:05:25.000 248 12976.15 80.38 55240.22 88888.00 2008-09-04 04:05:25.125 248 12976.08 80.28 55240.22 88888.00 2008-09-04 04:05:25.250 248 12976.00 80.25 55240.28 88888.00 2008-09-04 04:05:25.375 248 12976.00 80.25 55240.22 88888.00 2008-09-04 04:05:25.500 248 12976.00 80.17 55240.25 88888.00 2008-09-04 04:05:25.625 248 12976.02 80.12 55240.30 88888.00 2008-09-04 04:05:25.750 248 12975.98 80.10 55240.30 88888.00 2008-09-04 04:05:25.875 248 12975.88 80.05 55240.30 88888.00 2008-09-04 04:05:26.000 248 12975.80 79.97 55240.30 88888.00 2008-09-04 04:05:26.125 248 12975.80 79.88 55240.32 88888.00 2008-09-04 04:05:26.250 248 12975.75 79.90 55240.35 88888.00 2008-09-04 04:05:26.375 248 12975.67 79.88 55240.38 88888.00 2008-09-04 04:05:26.500 248 12975.65 79.83 55240.38 88888.00 2008-09-04 04:05:26.625 248 12975.60 79.75 55240.40 88888.00 2008-09-04 04:05:26.750 248 12975.62 79.72 55240.45 88888.00 2008-09-04 04:05:26.875 248 12975.58 79.70 55240.43 88888.00 2008-09-04 04:05:27.000 248 12975.50 79.70 55240.43 88888.00 2008-09-04 04:05:27.125 248 12975.42 79.60 55240.45 88888.00 2008-09-04 04:05:27.250 248 12975.27 79.45 55240.45 88888.00 2008-09-04 04:05:27.375 248 12975.23 79.45 55240.50 88888.00 2008-09-04 04:05:27.500 248 12975.23 79.45 55240.57 88888.00 2008-09-04 04:05:27.625 248 12975.10 79.35 55240.55 88888.00 2008-09-04 04:05:27.750 248 12975.05 79.25 55240.60 88888.00 2008-09-04 04:05:27.875 248 12975.02 79.17 55240.57 88888.00 2008-09-04 04:05:28.000 248 12975.02 79.17 55240.60 88888.00 2008-09-04 04:05:28.125 248 12974.95 79.10 55240.60 88888.00 2008-09-04 04:05:28.250 248 12974.77 79.00 55240.62 88888.00 2008-09-04 04:05:28.375 248 12974.75 79.00 55240.62 88888.00 2008-09-04 04:05:28.500 248 12974.75 79.05 55240.70 88888.00 2008-09-04 04:05:28.625 248 12974.62 79.03 55240.72 88888.00 2008-09-04 04:05:28.750 248 12974.42 78.90 55240.70 88888.00 2008-09-04 04:05:28.875 248 12974.40 78.80 55240.70 88888.00 2008-09-04 04:05:29.000 248 12974.35 78.72 55240.70 88888.00 2008-09-04 04:05:29.125 248 12974.30 78.72 55240.78 88888.00 2008-09-04 04:05:29.250 248 12974.23 78.67 55240.80 88888.00 2008-09-04 04:05:29.375 248 12974.08 78.60 55240.80 88888.00 2008-09-04 04:05:29.500 248 12974.05 78.50 55240.80 88888.00 2008-09-04 04:05:29.625 248 12974.10 78.47 55240.82 88888.00 2008-09-04 04:05:29.750 248 12974.08 78.42 55240.85 88888.00 2008-09-04 04:05:29.875 248 12973.98 78.42 55240.90 88888.00 2008-09-04 04:05:30.000 248 12973.90 78.35 55240.90 88888.00 2008-09-04 04:05:30.125 248 12973.85 78.28 55240.95 88888.00 2008-09-04 04:05:30.250 248 12973.75 78.17 55240.97 88888.00 2008-09-04 04:05:30.375 248 12973.70 78.08 55240.95 88888.00 2008-09-04 04:05:30.500 248 12973.58 78.05 55241.00 88888.00 2008-09-04 04:05:30.625 248 12973.52 78.00 55241.07 88888.00 2008-09-04 04:05:30.750 248 12973.48 78.03 55241.12 88888.00 2008-09-04 04:05:30.875 248 12973.45 78.05 55241.12 88888.00 2008-09-04 04:05:31.000 248 12973.42 77.95 55241.12 88888.00 2008-09-04 04:05:31.125 248 12973.35 77.88 55241.20 88888.00 2008-09-04 04:05:31.250 248 12973.25 77.78 55241.25 88888.00 2008-09-04 04:05:31.375 248 12973.20 77.75 55241.25 88888.00 2008-09-04 04:05:31.500 248 12973.12 77.78 55241.28 88888.00 2008-09-04 04:05:31.625 248 12973.08 77.72 55241.30 88888.00 2008-09-04 04:05:31.750 248 12973.05 77.58 55241.30 88888.00 2008-09-04 04:05:31.875 248 12972.98 77.50 55241.35 88888.00 2008-09-04 04:05:32.000 248 12972.95 77.58 55241.43 88888.00 2008-09-04 04:05:32.125 248 12972.92 77.60 55241.47 88888.00 2008-09-04 04:05:32.250 248 12972.77 77.47 55241.47 88888.00 2008-09-04 04:05:32.375 248 12972.62 77.35 55241.45 88888.00 2008-09-04 04:05:32.500 248 12972.60 77.42 55241.53 88888.00 2008-09-04 04:05:32.625 248 12972.70 77.45 55241.60 88888.00 2008-09-04 04:05:32.750 248 12972.55 77.40 55241.62 88888.00 2008-09-04 04:05:32.875 248 12972.42 77.38 55241.62 88888.00 2008-09-04 04:05:33.000 248 12972.38 77.33 55241.68 88888.00 2008-09-04 04:05:33.125 248 12972.27 77.25 55241.70 88888.00 2008-09-04 04:05:33.250 248 12972.20 77.28 55241.75 88888.00 2008-09-04 04:05:33.375 248 12972.27 77.28 55241.80 88888.00 2008-09-04 04:05:33.500 248 12972.20 77.22 55241.82 88888.00 2008-09-04 04:05:33.625 248 12972.08 77.20 55241.80 88888.00 2008-09-04 04:05:33.750 248 12972.00 77.22 55241.88 88888.00 2008-09-04 04:05:33.875 248 12971.98 77.20 55241.88 88888.00 2008-09-04 04:05:34.000 248 12971.92 77.12 55241.90 88888.00 2008-09-04 04:05:34.125 248 12971.88 77.12 55241.95 88888.00 2008-09-04 04:05:34.250 248 12971.85 77.08 55242.00 88888.00 2008-09-04 04:05:34.375 248 12971.85 77.08 55242.00 88888.00 2008-09-04 04:05:34.500 248 12971.75 77.03 55242.00 88888.00 2008-09-04 04:05:34.625 248 12971.67 77.05 55242.07 88888.00 2008-09-04 04:05:34.750 248 12971.65 77.08 55242.10 88888.00 2008-09-04 04:05:34.875 248 12971.62 77.05 55242.12 88888.00 2008-09-04 04:05:35.000 248 12971.60 77.05 55242.15 88888.00 2008-09-04 04:05:35.125 248 12971.48 77.03 55242.22 88888.00 2008-09-04 04:05:35.250 248 12971.35 76.97 55242.22 88888.00 2008-09-04 04:05:35.375 248 12971.30 76.97 55242.25 88888.00 2008-09-04 04:05:35.500 248 12971.25 76.95 55242.28 88888.00 2008-09-04 04:05:35.625 248 12971.20 76.90 55242.30 88888.00 2008-09-04 04:05:35.750 248 12971.15 76.90 55242.32 88888.00 2008-09-04 04:05:35.875 248 12971.12 76.97 55242.43 88888.00 2008-09-04 04:05:36.000 248 12971.15 76.92 55242.47 88888.00 2008-09-04 04:05:36.125 248 12971.17 76.90 55242.53 88888.00 2008-09-04 04:05:36.250 248 12971.10 76.90 55242.53 88888.00 2008-09-04 04:05:36.375 248 12970.90 76.88 55242.50 88888.00 2008-09-04 04:05:36.500 248 12970.75 76.78 55242.57 88888.00 2008-09-04 04:05:36.625 248 12970.70 76.78 55242.62 88888.00 2008-09-04 04:05:36.750 248 12970.73 76.85 55242.72 88888.00 2008-09-04 04:05:36.875 248 12970.70 76.83 55242.72 88888.00 2008-09-04 04:05:37.000 248 12970.55 76.80 55242.78 88888.00 2008-09-04 04:05:37.125 248 12970.42 76.78 55242.85 88888.00 2008-09-04 04:05:37.250 248 12970.35 76.72 55242.88 88888.00 2008-09-04 04:05:37.375 248 12970.33 76.75 55242.90 88888.00 2008-09-04 04:05:37.500 248 12970.23 76.67 55242.93 88888.00 2008-09-04 04:05:37.625 248 12970.10 76.60 55242.95 88888.00 2008-09-04 04:05:37.750 248 12970.05 76.62 55243.03 88888.00 2008-09-04 04:05:37.875 248 12970.00 76.60 55243.10 88888.00 2008-09-04 04:05:38.000 248 12969.92 76.55 55243.15 88888.00 2008-09-04 04:05:38.125 248 12969.83 76.53 55243.18 88888.00 2008-09-04 04:05:38.250 248 12969.75 76.50 55243.28 88888.00 2008-09-04 04:05:38.375 248 12969.67 76.45 55243.30 88888.00 2008-09-04 04:05:38.500 248 12969.55 76.35 55243.32 88888.00 2008-09-04 04:05:38.625 248 12969.48 76.35 55243.38 88888.00 2008-09-04 04:05:38.750 248 12969.40 76.42 55243.50 88888.00 2008-09-04 04:05:38.875 248 12969.33 76.42 55243.57 88888.00 2008-09-04 04:05:39.000 248 12969.17 76.35 55243.57 88888.00 2008-09-04 04:05:39.125 248 12968.95 76.25 55243.62 88888.00 2008-09-04 04:05:39.250 248 12968.70 76.22 55243.70 88888.00 2008-09-04 04:05:39.375 248 12968.62 76.28 55243.78 88888.00 2008-09-04 04:05:39.500 248 12968.65 76.35 55243.88 88888.00 2008-09-04 04:05:39.625 248 12968.58 76.25 55243.90 88888.00 2008-09-04 04:05:39.750 248 12968.40 76.22 55243.93 88888.00 2008-09-04 04:05:39.875 248 12968.20 76.25 55243.97 88888.00 2008-09-04 04:05:40.000 248 12968.12 76.20 55244.03 88888.00 2008-09-04 04:05:40.125 248 12968.10 76.20 55244.10 88888.00 2008-09-04 04:05:40.250 248 12968.02 76.25 55244.18 88888.00 2008-09-04 04:05:40.375 248 12967.92 76.20 55244.22 88888.00 2008-09-04 04:05:40.500 248 12967.85 76.25 55244.28 88888.00 2008-09-04 04:05:40.625 248 12967.80 76.25 55244.38 88888.00 2008-09-04 04:05:40.750 248 12967.65 76.15 55244.38 88888.00 2008-09-04 04:05:40.875 248 12967.50 76.15 55244.40 88888.00 2008-09-04 04:05:41.000 248 12967.45 76.20 55244.45 88888.00 2008-09-04 04:05:41.125 248 12967.38 76.25 55244.55 88888.00 2008-09-04 04:05:41.250 248 12967.25 76.22 55244.62 88888.00 2008-09-04 04:05:41.375 248 12967.17 76.15 55244.62 88888.00 2008-09-04 04:05:41.500 248 12967.08 76.15 55244.68 88888.00 2008-09-04 04:05:41.625 248 12966.98 76.15 55244.75 88888.00 2008-09-04 04:05:41.750 248 12966.85 76.15 55244.82 88888.00 2008-09-04 04:05:41.875 248 12966.85 76.17 55244.88 88888.00 2008-09-04 04:05:42.000 248 12966.77 76.22 55244.90 88888.00 2008-09-04 04:05:42.125 248 12966.70 76.28 55245.00 88888.00 2008-09-04 04:05:42.250 248 12966.60 76.25 55245.03 88888.00 2008-09-04 04:05:42.375 248 12966.58 76.28 55245.07 88888.00 2008-09-04 04:05:42.500 248 12966.40 76.22 55245.10 88888.00 2008-09-04 04:05:42.625 248 12966.27 76.25 55245.18 88888.00 2008-09-04 04:05:42.750 248 12966.25 76.35 55245.25 88888.00 2008-09-04 04:05:42.875 248 12966.23 76.40 55245.32 88888.00 2008-09-04 04:05:43.000 248 12966.17 76.38 55245.30 88888.00 2008-09-04 04:05:43.125 248 12966.08 76.35 55245.32 88888.00 2008-09-04 04:05:43.250 248 12965.95 76.35 55245.43 88888.00 2008-09-04 04:05:43.375 248 12965.85 76.35 55245.45 88888.00 2008-09-04 04:05:43.500 248 12965.77 76.40 55245.50 88888.00 2008-09-04 04:05:43.625 248 12965.75 76.47 55245.57 88888.00 2008-09-04 04:05:43.750 248 12965.70 76.45 55245.57 88888.00 2008-09-04 04:05:43.875 248 12965.62 76.38 55245.60 88888.00 2008-09-04 04:05:44.000 248 12965.55 76.40 55245.65 88888.00 2008-09-04 04:05:44.125 248 12965.52 76.53 55245.72 88888.00 2008-09-04 04:05:44.250 248 12965.40 76.47 55245.80 88888.00 2008-09-04 04:05:44.375 248 12965.30 76.50 55245.82 88888.00 2008-09-04 04:05:44.500 248 12965.25 76.53 55245.88 88888.00 2008-09-04 04:05:44.625 248 12965.15 76.53 55245.93 88888.00 2008-09-04 04:05:44.750 248 12965.00 76.58 55245.95 88888.00 2008-09-04 04:05:44.875 248 12965.00 76.62 55246.00 88888.00 2008-09-04 04:05:45.000 248 12965.02 76.70 55246.07 88888.00 2008-09-04 04:05:45.125 248 12964.95 76.72 55246.12 88888.00 2008-09-04 04:05:45.250 248 12964.80 76.72 55246.18 88888.00 2008-09-04 04:05:45.375 248 12964.65 76.75 55246.20 88888.00 2008-09-04 04:05:45.500 248 12964.65 76.83 55246.25 88888.00 2008-09-04 04:05:45.625 248 12964.55 76.78 55246.28 88888.00 2008-09-04 04:05:45.750 248 12964.48 76.78 55246.35 88888.00 2008-09-04 04:05:45.875 248 12964.38 76.80 55246.40 88888.00 2008-09-04 04:05:46.000 248 12964.35 76.88 55246.47 88888.00 2008-09-04 04:05:46.125 248 12964.33 76.92 55246.47 88888.00 2008-09-04 04:05:46.250 248 12964.25 76.97 55246.53 88888.00 2008-09-04 04:05:46.375 248 12964.17 77.00 55246.55 88888.00 2008-09-04 04:05:46.500 248 12964.10 77.00 55246.60 88888.00 2008-09-04 04:05:46.625 248 12964.00 77.05 55246.65 88888.00 2008-09-04 04:05:46.750 248 12963.90 77.08 55246.68 88888.00 2008-09-04 04:05:46.875 248 12963.85 77.12 55246.75 88888.00 2008-09-04 04:05:47.000 248 12963.77 77.17 55246.80 88888.00 2008-09-04 04:05:47.125 248 12963.67 77.25 55246.85 88888.00 2008-09-04 04:05:47.250 248 12963.62 77.28 55246.90 88888.00 2008-09-04 04:05:47.375 248 12963.58 77.28 55246.95 88888.00 2008-09-04 04:05:47.500 248 12963.52 77.33 55247.03 88888.00 2008-09-04 04:05:47.625 248 12963.45 77.33 55247.00 88888.00 2008-09-04 04:05:47.750 248 12963.33 77.38 55247.07 88888.00 2008-09-04 04:05:47.875 248 12963.23 77.38 55247.12 88888.00 2008-09-04 04:05:48.000 248 12963.10 77.42 55247.15 88888.00 2008-09-04 04:05:48.125 248 12963.00 77.47 55247.18 88888.00 2008-09-04 04:05:48.250 248 12962.95 77.53 55247.25 88888.00 2008-09-04 04:05:48.375 248 12962.95 77.53 55247.28 88888.00 2008-09-04 04:05:48.500 248 12962.85 77.55 55247.35 88888.00 2008-09-04 04:05:48.625 248 12962.83 77.60 55247.40 88888.00 2008-09-04 04:05:48.750 248 12962.70 77.65 55247.43 88888.00 2008-09-04 04:05:48.875 248 12962.58 77.62 55247.45 88888.00 2008-09-04 04:05:49.000 248 12962.55 77.62 55247.50 88888.00 2008-09-04 04:05:49.125 248 12962.48 77.70 55247.55 88888.00 2008-09-04 04:05:49.250 248 12962.38 77.78 55247.60 88888.00 2008-09-04 04:05:49.375 248 12962.35 77.80 55247.65 88888.00 2008-09-04 04:05:49.500 248 12962.27 77.85 55247.70 88888.00 2008-09-04 04:05:49.625 248 12962.15 77.85 55247.70 88888.00 2008-09-04 04:05:49.750 248 12962.08 77.90 55247.75 88888.00 2008-09-04 04:05:49.875 248 12961.98 77.92 55247.78 88888.00 2008-09-04 04:05:50.000 248 12961.90 77.97 55247.82 88888.00 2008-09-04 04:05:50.125 248 12961.85 78.03 55247.90 88888.00 2008-09-04 04:05:50.250 248 12961.83 78.10 55247.97 88888.00 2008-09-04 04:05:50.375 248 12961.83 78.12 55248.03 88888.00 2008-09-04 04:05:50.500 248 12961.77 78.15 55248.05 88888.00 2008-09-04 04:05:50.625 248 12961.67 78.17 55248.07 88888.00 2008-09-04 04:05:50.750 248 12961.52 78.12 55248.07 88888.00 2008-09-04 04:05:50.875 248 12961.48 78.12 55248.10 88888.00 2008-09-04 04:05:51.000 248 12961.48 78.12 55248.15 88888.00 2008-09-04 04:05:51.125 248 12961.35 78.12 55248.20 88888.00 2008-09-04 04:05:51.250 248 12961.23 78.15 55248.30 88888.00 2008-09-04 04:05:51.375 248 12961.20 78.22 55248.38 88888.00 2008-09-04 04:05:51.500 248 12961.25 78.30 55248.40 88888.00 2008-09-04 04:05:51.625 248 12961.23 78.28 55248.45 88888.00 2008-09-04 04:05:51.750 248 12961.08 78.22 55248.45 88888.00 2008-09-04 04:05:51.875 248 12960.98 78.20 55248.47 88888.00 2008-09-04 04:05:52.000 248 12960.90 78.17 55248.47 88888.00 2008-09-04 04:05:52.125 248 12960.88 78.28 55248.55 88888.00 2008-09-04 04:05:52.250 248 12960.85 78.35 55248.62 88888.00 2008-09-04 04:05:52.375 248 12960.80 78.35 55248.62 88888.00 2008-09-04 04:05:52.500 248 12960.83 78.38 55248.70 88888.00 2008-09-04 04:05:52.625 248 12960.67 78.35 55248.72 88888.00 2008-09-04 04:05:52.750 248 12960.60 78.42 55248.78 88888.00 2008-09-04 04:05:52.875 248 12960.70 78.45 55248.82 88888.00 2008-09-04 04:05:53.000 248 12960.70 78.47 55248.88 88888.00 2008-09-04 04:05:53.125 248 12960.62 78.45 55248.93 88888.00 2008-09-04 04:05:53.250 248 12960.55 78.53 55248.97 88888.00 2008-09-04 04:05:53.375 248 12960.50 78.55 55248.97 88888.00 2008-09-04 04:05:53.500 248 12960.40 78.58 55249.03 88888.00 2008-09-04 04:05:53.625 248 12960.30 78.58 55249.07 88888.00 2008-09-04 04:05:53.750 248 12960.25 78.65 55249.10 88888.00 2008-09-04 04:05:53.875 248 12960.23 78.67 55249.12 88888.00 2008-09-04 04:05:54.000 248 12960.17 78.70 55249.15 88888.00 2008-09-04 04:05:54.125 248 12960.08 78.75 55249.22 88888.00 2008-09-04 04:05:54.250 248 12959.95 78.75 55249.25 88888.00 2008-09-04 04:05:54.375 248 12959.88 78.75 55249.25 88888.00 2008-09-04 04:05:54.500 248 12959.85 78.72 55249.30 88888.00 2008-09-04 04:05:54.625 248 12959.88 78.85 55249.38 88888.00 2008-09-04 04:05:54.750 248 12959.90 78.90 55249.45 88888.00 2008-09-04 04:05:54.875 248 12959.85 78.90 55249.50 88888.00 2008-09-04 04:05:55.000 248 12959.80 78.92 55249.50 88888.00 2008-09-04 04:05:55.125 248 12959.77 78.97 55249.55 88888.00 2008-09-04 04:05:55.250 248 12959.70 78.97 55249.60 88888.00 2008-09-04 04:05:55.375 248 12959.62 79.05 55249.60 88888.00 2008-09-04 04:05:55.500 248 12959.55 79.03 55249.65 88888.00 2008-09-04 04:05:55.625 248 12959.58 79.08 55249.65 88888.00 2008-09-04 04:05:55.750 248 12959.52 79.08 55249.68 88888.00 2008-09-04 04:05:55.875 248 12959.42 79.08 55249.70 88888.00 2008-09-04 04:05:56.000 248 12959.38 79.12 55249.78 88888.00 2008-09-04 04:05:56.125 248 12959.38 79.15 55249.80 88888.00 2008-09-04 04:05:56.250 248 12959.35 79.12 55249.78 88888.00 2008-09-04 04:05:56.375 248 12959.33 79.17 55249.82 88888.00 2008-09-04 04:05:56.500 248 12959.35 79.25 55249.90 88888.00 2008-09-04 04:05:56.625 248 12959.27 79.25 55249.93 88888.00 2008-09-04 04:05:56.750 248 12959.25 79.33 55249.97 88888.00 2008-09-04 04:05:56.875 248 12959.23 79.35 55249.97 88888.00 2008-09-04 04:05:57.000 248 12959.12 79.33 55250.00 88888.00 2008-09-04 04:05:57.125 248 12959.10 79.33 55250.03 88888.00 2008-09-04 04:05:57.250 248 12959.10 79.35 55250.10 88888.00 2008-09-04 04:05:57.375 248 12959.08 79.38 55250.10 88888.00 2008-09-04 04:05:57.500 248 12959.00 79.35 55250.10 88888.00 2008-09-04 04:05:57.625 248 12958.95 79.35 55250.12 88888.00 2008-09-04 04:05:57.750 248 12958.92 79.38 55250.18 88888.00 2008-09-04 04:05:57.875 248 12958.98 79.50 55250.20 88888.00 2008-09-04 04:05:58.000 248 12958.92 79.50 55250.25 88888.00 2008-09-04 04:05:58.125 248 12958.88 79.55 55250.28 88888.00 2008-09-04 04:05:58.250 248 12958.80 79.60 55250.32 88888.00 2008-09-04 04:05:58.375 248 12958.77 79.62 55250.32 88888.00 2008-09-04 04:05:58.500 248 12958.75 79.65 55250.35 88888.00 2008-09-04 04:05:58.625 248 12958.70 79.75 55250.35 88888.00 2008-09-04 04:05:58.750 248 12958.65 79.80 55250.40 88888.00 2008-09-04 04:05:58.875 248 12958.67 79.88 55250.43 88888.00 2008-09-04 04:05:59.000 248 12958.73 79.85 55250.43 88888.00 2008-09-04 04:05:59.125 248 12958.73 79.85 55250.45 88888.00 2008-09-04 04:05:59.250 248 12958.65 79.85 55250.50 88888.00 2008-09-04 04:05:59.375 248 12958.55 79.95 55250.53 88888.00 2008-09-04 04:05:59.500 248 12958.48 79.97 55250.53 88888.00 2008-09-04 04:05:59.625 248 12958.40 79.97 55250.55 88888.00 2008-09-04 04:05:59.750 248 12958.42 80.03 55250.55 88888.00 2008-09-04 04:05:59.875 248 12958.45 80.05 55250.60 88888.00 2008-09-04 04:06:00.000 248 12958.42 80.08 55250.65 88888.00 2008-09-04 04:06:00.125 248 12958.35 80.12 55250.68 88888.00 2008-09-04 04:06:00.250 248 12958.30 80.20 55250.70 88888.00 2008-09-04 04:06:00.375 248 12958.23 80.20 55250.68 88888.00 2008-09-04 04:06:00.500 248 12958.25 80.20 55250.68 88888.00 2008-09-04 04:06:00.625 248 12958.23 80.20 55250.70 88888.00 2008-09-04 04:06:00.750 248 12958.25 80.25 55250.78 88888.00 2008-09-04 04:06:00.875 248 12958.17 80.30 55250.82 88888.00 2008-09-04 04:06:01.000 248 12958.12 80.35 55250.82 88888.00 2008-09-04 04:06:01.125 248 12958.12 80.40 55250.85 88888.00 2008-09-04 04:06:01.250 248 12958.15 80.47 55250.88 88888.00 2008-09-04 04:06:01.375 248 12958.17 80.55 55250.90 88888.00 2008-09-04 04:06:01.500 248 12958.15 80.58 55250.90 88888.00 2008-09-04 04:06:01.625 248 12958.15 80.65 55250.93 88888.00 2008-09-04 04:06:01.750 248 12958.08 80.67 55250.95 88888.00 2008-09-04 04:06:01.875 248 12958.02 80.70 55250.95 88888.00 2008-09-04 04:06:02.000 248 12958.00 80.80 55250.97 88888.00 2008-09-04 04:06:02.125 248 12957.98 80.85 55251.00 88888.00 2008-09-04 04:06:02.250 248 12957.90 80.83 55251.00 88888.00 2008-09-04 04:06:02.375 248 12957.83 80.90 55250.97 88888.00 2008-09-04 04:06:02.500 248 12957.83 80.92 55251.00 88888.00 2008-09-04 04:06:02.625 248 12957.83 81.00 55251.03 88888.00 2008-09-04 04:06:02.750 248 12957.80 81.00 55251.05 88888.00 2008-09-04 04:06:02.875 248 12957.83 81.08 55251.07 88888.00 2008-09-04 04:06:03.000 248 12957.85 81.20 55251.15 88888.00 2008-09-04 04:06:03.125 248 12957.77 81.22 55251.15 88888.00 2008-09-04 04:06:03.250 248 12957.67 81.20 55251.15 88888.00 2008-09-04 04:06:03.375 248 12957.62 81.25 55251.18 88888.00 2008-09-04 04:06:03.500 248 12957.60 81.33 55251.20 88888.00 2008-09-04 04:06:03.625 248 12957.55 81.30 55251.20 88888.00 2008-09-04 04:06:03.750 248 12957.60 81.33 55251.22 88888.00 2008-09-04 04:06:03.875 248 12957.62 81.45 55251.25 88888.00 2008-09-04 04:06:04.000 248 12957.50 81.50 55251.20 88888.00 2008-09-04 04:06:04.125 248 12957.40 81.55 55251.22 88888.00 2008-09-04 04:06:04.250 248 12957.48 81.65 55251.30 88888.00 2008-09-04 04:06:04.375 248 12957.55 81.72 55251.28 88888.00 2008-09-04 04:06:04.500 248 12957.45 81.75 55251.28 88888.00 2008-09-04 04:06:04.625 248 12957.35 81.72 55251.25 88888.00 2008-09-04 04:06:04.750 248 12957.25 81.72 55251.25 88888.00 2008-09-04 04:06:04.875 248 12957.23 81.85 55251.25 88888.00 2008-09-04 04:06:05.000 248 12957.23 82.00 55251.28 88888.00 2008-09-04 04:06:05.125 248 12957.20 82.08 55251.32 88888.00 2008-09-04 04:06:05.250 248 12957.12 82.08 55251.30 88888.00 2008-09-04 04:06:05.375 248 12957.10 82.12 55251.30 88888.00 2008-09-04 04:06:05.500 248 12957.02 82.22 55251.30 88888.00 2008-09-04 04:06:05.625 248 12957.02 82.28 55251.32 88888.00 2008-09-04 04:06:05.750 248 12956.98 82.28 55251.32 88888.00 2008-09-04 04:06:05.875 248 12956.88 82.33 55251.30 88888.00 2008-09-04 04:06:06.000 248 12956.80 82.40 55251.38 88888.00 2008-09-04 04:06:06.125 248 12956.75 82.45 55251.43 88888.00 2008-09-04 04:06:06.250 248 12956.70 82.45 55251.38 88888.00 2008-09-04 04:06:06.375 248 12956.67 82.47 55251.35 88888.00 2008-09-04 04:06:06.500 248 12956.58 82.55 55251.38 88888.00 2008-09-04 04:06:06.625 248 12956.50 82.58 55251.38 88888.00 2008-09-04 04:06:06.750 248 12956.42 82.58 55251.40 88888.00 2008-09-04 04:06:06.875 248 12956.45 82.65 55251.45 88888.00 2008-09-04 04:06:07.000 248 12956.50 82.72 55251.45 88888.00 2008-09-04 04:06:07.125 248 12956.42 82.80 55251.47 88888.00 2008-09-04 04:06:07.250 248 12956.30 82.80 55251.47 88888.00 2008-09-04 04:06:07.375 248 12956.30 82.88 55251.50 88888.00 2008-09-04 04:06:07.500 248 12956.30 82.95 55251.47 88888.00 2008-09-04 04:06:07.625 248 12956.25 82.95 55251.50 88888.00 2008-09-04 04:06:07.750 248 12956.17 83.00 55251.47 88888.00 2008-09-04 04:06:07.875 248 12956.00 82.95 55251.45 88888.00 2008-09-04 04:06:08.000 248 12955.90 82.97 55251.47 88888.00 2008-09-04 04:06:08.125 248 12956.00 83.08 55251.53 88888.00 2008-09-04 04:06:08.250 248 12955.95 83.15 55251.53 88888.00 2008-09-04 04:06:08.375 248 12955.90 83.22 55251.55 88888.00 2008-09-04 04:06:08.500 248 12955.85 83.22 55251.55 88888.00 2008-09-04 04:06:08.625 248 12955.73 83.15 55251.53 88888.00 2008-09-04 04:06:08.750 248 12955.67 83.22 55251.50 88888.00 2008-09-04 04:06:08.875 248 12955.58 83.28 55251.53 88888.00 2008-09-04 04:06:09.000 248 12955.50 83.35 55251.55 88888.00 2008-09-04 04:06:09.125 248 12955.50 83.45 55251.60 88888.00 2008-09-04 04:06:09.250 248 12955.48 83.47 55251.65 88888.00 2008-09-04 04:06:09.375 248 12955.40 83.50 55251.65 88888.00 2008-09-04 04:06:09.500 248 12955.27 83.55 55251.68 88888.00 2008-09-04 04:06:09.625 248 12955.27 83.58 55251.70 88888.00 2008-09-04 04:06:09.750 248 12955.20 83.62 55251.75 88888.00 2008-09-04 04:06:09.875 248 12955.12 83.67 55251.72 88888.00 2008-09-04 04:06:10.000 248 12955.05 83.72 55251.72 88888.00 2008-09-04 04:06:10.125 248 12955.00 83.70 55251.72 88888.00 2008-09-04 04:06:10.250 248 12954.95 83.75 55251.72 88888.00 2008-09-04 04:06:10.375 248 12954.92 83.88 55251.75 88888.00 2008-09-04 04:06:10.500 248 12954.80 83.92 55251.75 88888.00 2008-09-04 04:06:10.625 248 12954.70 83.97 55251.78 88888.00 2008-09-04 04:06:10.750 248 12954.65 84.00 55251.82 88888.00 2008-09-04 04:06:10.875 248 12954.52 84.03 55251.85 88888.00 2008-09-04 04:06:11.000 248 12954.45 84.00 55251.78 88888.00 2008-09-04 04:06:11.125 248 12954.50 84.12 55251.82 88888.00 2008-09-04 04:06:11.250 248 12954.45 84.22 55251.88 88888.00 2008-09-04 04:06:11.375 248 12954.40 84.25 55251.88 88888.00 2008-09-04 04:06:11.500 248 12954.27 84.25 55251.85 88888.00 2008-09-04 04:06:11.625 248 12954.17 84.30 55251.90 88888.00 2008-09-04 04:06:11.750 248 12954.15 84.38 55251.90 88888.00 2008-09-04 04:06:11.875 248 12954.15 84.45 55251.95 88888.00 2008-09-04 04:06:12.000 248 12954.02 84.45 55251.95 88888.00 2008-09-04 04:06:12.125 248 12953.90 84.45 55251.93 88888.00 2008-09-04 04:06:12.250 248 12953.80 84.55 55251.95 88888.00 2008-09-04 04:06:12.375 248 12953.77 84.62 55252.00 88888.00 2008-09-04 04:06:12.500 248 12953.70 84.70 55251.95 88888.00 2008-09-04 04:06:12.625 248 12953.65 84.75 55252.00 88888.00 2008-09-04 04:06:12.750 248 12953.58 84.75 55251.97 88888.00 2008-09-04 04:06:12.875 248 12953.48 84.70 55252.00 88888.00 2008-09-04 04:06:13.000 248 12953.38 84.72 55251.97 88888.00 2008-09-04 04:06:13.125 248 12953.40 84.83 55251.97 88888.00 2008-09-04 04:06:13.250 248 12953.40 84.92 55252.03 88888.00 2008-09-04 04:06:13.375 248 12953.38 84.95 55252.00 88888.00 2008-09-04 04:06:13.500 248 12953.25 84.95 55252.03 88888.00 2008-09-04 04:06:13.625 248 12953.17 85.03 55252.03 88888.00 2008-09-04 04:06:13.750 248 12953.15 85.12 55252.07 88888.00 2008-09-04 04:06:13.875 248 12953.08 85.15 55252.05 88888.00 2008-09-04 04:06:14.000 248 12952.98 85.15 55252.00 88888.00 2008-09-04 04:06:14.125 248 12952.90 85.20 55252.00 88888.00 2008-09-04 04:06:14.250 248 12952.88 85.30 55252.05 88888.00 2008-09-04 04:06:14.375 248 12952.80 85.30 55252.03 88888.00 2008-09-04 04:06:14.500 248 12952.65 85.25 55252.03 88888.00 2008-09-04 04:06:14.625 248 12952.62 85.33 55252.05 88888.00 2008-09-04 04:06:14.750 248 12952.60 85.40 55252.05 88888.00 2008-09-04 04:06:14.875 248 12952.62 85.47 55252.05 88888.00 2008-09-04 04:06:15.000 248 12952.60 85.58 55252.10 88888.00 2008-09-04 04:06:15.125 248 12952.55 85.60 55252.10 88888.00 2008-09-04 04:06:15.250 248 12952.35 85.58 55252.07 88888.00 2008-09-04 04:06:15.375 248 12952.30 85.58 55252.07 88888.00 2008-09-04 04:06:15.500 248 12952.27 85.58 55252.12 88888.00 2008-09-04 04:06:15.625 248 12952.17 85.62 55252.12 88888.00 2008-09-04 04:06:15.750 248 12952.05 85.65 55252.12 88888.00 2008-09-04 04:06:15.875 248 12952.02 85.72 55252.12 88888.00 2008-09-04 04:06:16.000 248 12952.08 85.78 55252.15 88888.00 2008-09-04 04:06:16.125 248 12951.98 85.83 55252.18 88888.00 2008-09-04 04:06:16.250 248 12951.85 85.85 55252.18 88888.00 2008-09-04 04:06:16.375 248 12951.77 85.90 55252.15 88888.00 2008-09-04 04:06:16.500 248 12951.70 85.97 55252.15 88888.00 2008-09-04 04:06:16.625 248 12951.62 86.03 55252.18 88888.00 2008-09-04 04:06:16.750 248 12951.52 86.05 55252.20 88888.00 2008-09-04 04:06:16.875 248 12951.48 86.05 55252.22 88888.00 2008-09-04 04:06:17.000 248 12951.33 86.10 55252.20 88888.00 2008-09-04 04:06:17.125 248 12951.23 86.10 55252.22 88888.00 2008-09-04 04:06:17.250 248 12951.12 86.15 55252.20 88888.00 2008-09-04 04:06:17.375 248 12951.08 86.25 55252.22 88888.00 2008-09-04 04:06:17.500 248 12950.98 86.38 55252.28 88888.00 2008-09-04 04:06:17.625 248 12950.85 86.42 55252.30 88888.00 2008-09-04 04:06:17.750 248 12950.80 86.47 55252.28 88888.00 2008-09-04 04:06:17.875 248 12950.77 86.53 55252.30 88888.00 2008-09-04 04:06:18.000 248 12950.65 86.53 55252.30 88888.00 2008-09-04 04:06:18.125 248 12950.52 86.55 55252.30 88888.00 2008-09-04 04:06:18.250 248 12950.40 86.60 55252.30 88888.00 2008-09-04 04:06:18.375 248 12950.38 86.62 55252.35 88888.00 2008-09-04 04:06:18.500 248 12950.33 86.72 55252.38 88888.00 2008-09-04 04:06:18.625 248 12950.20 86.78 55252.40 88888.00 2008-09-04 04:06:18.750 248 12950.08 86.85 55252.43 88888.00 2008-09-04 04:06:18.875 248 12950.00 86.88 55252.43 88888.00 2008-09-04 04:06:19.000 248 12949.98 86.95 55252.45 88888.00 2008-09-04 04:06:19.125 248 12949.88 87.05 55252.47 88888.00 2008-09-04 04:06:19.250 248 12949.65 87.03 55252.47 88888.00 2008-09-04 04:06:19.375 248 12949.50 87.00 55252.50 88888.00 2008-09-04 04:06:19.500 248 12949.48 87.05 55252.53 88888.00 2008-09-04 04:06:19.625 248 12949.42 87.15 55252.50 88888.00 2008-09-04 04:06:19.750 248 12949.38 87.20 55252.55 88888.00 2008-09-04 04:06:19.875 248 12949.35 87.30 55252.57 88888.00 2008-09-04 04:06:20.000 248 12949.25 87.33 55252.60 88888.00 2008-09-04 04:06:20.125 248 12949.10 87.42 55252.62 88888.00 2008-09-04 04:06:20.250 248 12948.95 87.47 55252.62 88888.00 2008-09-04 04:06:20.375 248 12948.80 87.53 55252.62 88888.00 2008-09-04 04:06:20.500 248 12948.75 87.53 55252.65 88888.00 2008-09-04 04:06:20.625 248 12948.67 87.53 55252.62 88888.00 2008-09-04 04:06:20.750 248 12948.58 87.58 55252.68 88888.00 2008-09-04 04:06:20.875 248 12948.45 87.65 55252.68 88888.00 2008-09-04 04:06:21.000 248 12948.38 87.75 55252.68 88888.00 2008-09-04 04:06:21.125 248 12948.25 87.83 55252.68 88888.00 2008-09-04 04:06:21.250 248 12948.17 87.92 55252.75 88888.00 2008-09-04 04:06:21.375 248 12948.10 88.00 55252.72 88888.00 2008-09-04 04:06:21.500 248 12948.00 87.97 55252.72 88888.00 2008-09-04 04:06:21.625 248 12947.88 88.03 55252.75 88888.00 2008-09-04 04:06:21.750 248 12947.75 88.08 55252.78 88888.00 2008-09-04 04:06:21.875 248 12947.67 88.17 55252.82 88888.00 2008-09-04 04:06:22.000 248 12947.58 88.17 55252.78 88888.00 2008-09-04 04:06:22.125 248 12947.55 88.25 55252.80 88888.00 2008-09-04 04:06:22.250 248 12947.48 88.40 55252.85 88888.00 2008-09-04 04:06:22.375 248 12947.42 88.45 55252.85 88888.00 2008-09-04 04:06:22.500 248 12947.30 88.47 55252.88 88888.00 2008-09-04 04:06:22.625 248 12947.23 88.47 55252.88 88888.00 2008-09-04 04:06:22.750 248 12947.10 88.55 55252.88 88888.00 2008-09-04 04:06:22.875 248 12947.02 88.62 55252.90 88888.00 2008-09-04 04:06:23.000 248 12946.92 88.65 55252.90 88888.00 2008-09-04 04:06:23.125 248 12946.85 88.75 55252.90 88888.00 2008-09-04 04:06:23.250 248 12946.65 88.72 55252.90 88888.00 2008-09-04 04:06:23.375 248 12946.60 88.78 55252.90 88888.00 2008-09-04 04:06:23.500 248 12946.60 88.90 55252.97 88888.00 2008-09-04 04:06:23.625 248 12946.60 88.95 55252.97 88888.00 2008-09-04 04:06:23.750 248 12946.42 89.00 55252.95 88888.00 2008-09-04 04:06:23.875 248 12946.25 89.03 55252.95 88888.00 2008-09-04 04:06:24.000 248 12946.12 89.05 55252.97 88888.00 2008-09-04 04:06:24.125 248 12946.00 89.12 55252.97 88888.00 2008-09-04 04:06:24.250 248 12945.85 89.20 55252.97 88888.00 2008-09-04 04:06:24.375 248 12945.83 89.25 55253.00 88888.00 2008-09-04 04:06:24.500 248 12945.75 89.33 55253.00 88888.00 2008-09-04 04:06:24.625 248 12945.67 89.38 55253.03 88888.00 2008-09-04 04:06:24.750 248 12945.52 89.45 55253.03 88888.00 2008-09-04 04:06:24.875 248 12945.40 89.55 55253.05 88888.00 2008-09-04 04:06:25.000 248 12945.35 89.62 55253.05 88888.00 2008-09-04 04:06:25.125 248 12945.30 89.67 55253.07 88888.00 2008-09-04 04:06:25.250 248 12945.15 89.67 55253.03 88888.00 2008-09-04 04:06:25.375 248 12945.08 89.67 55253.03 88888.00 2008-09-04 04:06:25.500 248 12945.08 89.72 55253.05 88888.00 2008-09-04 04:06:25.625 248 12945.02 89.78 55253.03 88888.00 2008-09-04 04:06:25.750 248 12944.90 89.88 55253.05 88888.00 2008-09-04 04:06:25.875 248 12944.80 89.92 55253.07 88888.00 2008-09-04 04:06:26.000 248 12944.75 90.03 55253.05 88888.00 2008-09-04 04:06:26.125 248 12944.62 90.03 55253.07 88888.00 2008-09-04 04:06:26.250 248 12944.48 90.08 55253.10 88888.00 2008-09-04 04:06:26.375 248 12944.40 90.08 55253.07 88888.00 2008-09-04 04:06:26.500 248 12944.30 90.12 55253.05 88888.00 2008-09-04 04:06:26.625 248 12944.23 90.15 55253.05 88888.00 2008-09-04 04:06:26.750 248 12944.17 90.22 55253.05 88888.00 2008-09-04 04:06:26.875 248 12944.17 90.35 55253.07 88888.00 2008-09-04 04:06:27.000 248 12944.08 90.38 55253.07 88888.00 2008-09-04 04:06:27.125 248 12944.02 90.40 55253.05 88888.00 2008-09-04 04:06:27.250 248 12943.88 90.45 55253.07 88888.00 2008-09-04 04:06:27.375 248 12943.85 90.45 55253.07 88888.00 2008-09-04 04:06:27.500 248 12943.80 90.53 55253.05 88888.00 2008-09-04 04:06:27.625 248 12943.77 90.65 55253.07 88888.00 2008-09-04 04:06:27.750 248 12943.65 90.62 55253.07 88888.00 2008-09-04 04:06:27.875 248 12943.55 90.65 55253.05 88888.00 2008-09-04 04:06:28.000 248 12943.45 90.62 55253.03 88888.00 2008-09-04 04:06:28.125 248 12943.45 90.78 55253.07 88888.00 2008-09-04 04:06:28.250 248 12943.35 90.97 55253.15 88888.00 2008-09-04 04:06:28.375 248 12943.23 91.03 55253.15 88888.00 2008-09-04 04:06:28.500 248 12943.08 90.92 55253.10 88888.00 2008-09-04 04:06:28.625 248 12943.05 91.00 55253.12 88888.00 2008-09-04 04:06:28.750 248 12943.00 91.10 55253.15 88888.00 2008-09-04 04:06:28.875 248 12942.95 91.17 55253.18 88888.00 2008-09-04 04:06:29.000 248 12942.90 91.22 55253.15 88888.00 2008-09-04 04:06:29.125 248 12942.77 91.30 55253.15 88888.00 2008-09-04 04:06:29.250 248 12942.65 91.33 55253.12 88888.00 2008-09-04 04:06:29.375 248 12942.65 91.35 55253.15 88888.00 2008-09-04 04:06:29.500 248 12942.62 91.40 55253.12 88888.00 2008-09-04 04:06:29.625 248 12942.50 91.47 55253.12 88888.00 2008-09-04 04:06:29.750 248 12942.40 91.53 55253.12 88888.00 2008-09-04 04:06:29.875 248 12942.33 91.60 55253.12 88888.00 2008-09-04 04:06:30.000 248 12942.10 91.58 55253.05 88888.00 2008-09-04 04:06:30.125 248 12941.98 91.62 55253.07 88888.00 2008-09-04 04:06:30.250 248 12942.02 91.67 55253.07 88888.00 2008-09-04 04:06:30.375 248 12942.08 91.75 55253.07 88888.00 2008-09-04 04:06:30.500 248 12942.02 91.85 55253.05 88888.00 2008-09-04 04:06:30.625 248 12941.90 91.90 55253.03 88888.00 2008-09-04 04:06:30.750 248 12941.83 91.92 55253.03 88888.00 2008-09-04 04:06:30.875 248 12941.70 91.92 55253.05 88888.00 2008-09-04 04:06:31.000 248 12941.62 92.05 55253.05 88888.00 2008-09-04 04:06:31.125 248 12941.62 92.12 55253.07 88888.00 2008-09-04 04:06:31.250 248 12941.52 92.12 55253.07 88888.00 2008-09-04 04:06:31.375 248 12941.38 92.17 55253.07 88888.00 2008-09-04 04:06:31.500 248 12941.30 92.22 55253.05 88888.00 2008-09-04 04:06:31.625 248 12941.27 92.25 55253.07 88888.00 2008-09-04 04:06:31.750 248 12941.23 92.33 55253.07 88888.00 2008-09-04 04:06:31.875 248 12941.10 92.33 55253.03 88888.00 2008-09-04 04:06:32.000 248 12940.98 92.40 55253.05 88888.00 2008-09-04 04:06:32.125 248 12940.90 92.42 55253.00 88888.00 2008-09-04 04:06:32.250 248 12940.90 92.50 55253.03 88888.00 2008-09-04 04:06:32.375 248 12940.90 92.58 55253.03 88888.00 2008-09-04 04:06:32.500 248 12940.80 92.62 55253.00 88888.00 2008-09-04 04:06:32.625 248 12940.73 92.60 55252.97 88888.00 2008-09-04 04:06:32.750 248 12940.62 92.62 55252.97 88888.00 2008-09-04 04:06:32.875 248 12940.65 92.75 55252.97 88888.00 2008-09-04 04:06:33.000 248 12940.62 92.80 55253.00 88888.00 2008-09-04 04:06:33.125 248 12940.60 92.80 55252.97 88888.00 2008-09-04 04:06:33.250 248 12940.52 92.85 55253.00 88888.00 2008-09-04 04:06:33.375 248 12940.48 92.85 55252.97 88888.00 2008-09-04 04:06:33.500 248 12940.40 92.88 55252.95 88888.00 2008-09-04 04:06:33.625 248 12940.40 92.97 55252.95 88888.00 2008-09-04 04:06:33.750 248 12940.38 93.12 55252.95 88888.00 2008-09-04 04:06:33.875 248 12940.27 93.12 55252.90 88888.00 2008-09-04 04:06:34.000 248 12940.25 93.12 55252.90 88888.00 2008-09-04 04:06:34.125 248 12940.17 93.12 55252.88 88888.00 2008-09-04 04:06:34.250 248 12940.00 93.15 55252.85 88888.00 2008-09-04 04:06:34.375 248 12939.95 93.17 55252.88 88888.00 2008-09-04 04:06:34.500 248 12939.95 93.28 55252.85 88888.00 2008-09-04 04:06:34.625 248 12939.90 93.30 55252.85 88888.00 2008-09-04 04:06:34.750 248 12939.83 93.30 55252.85 88888.00 2008-09-04 04:06:34.875 248 12939.80 93.35 55252.85 88888.00 2008-09-04 04:06:35.000 248 12939.73 93.38 55252.80 88888.00 2008-09-04 04:06:35.125 248 12939.67 93.42 55252.80 88888.00 2008-09-04 04:06:35.250 248 12939.58 93.45 55252.80 88888.00 2008-09-04 04:06:35.375 248 12939.55 93.53 55252.82 88888.00 2008-09-04 04:06:35.500 248 12939.55 93.58 55252.78 88888.00 2008-09-04 04:06:35.625 248 12939.48 93.60 55252.75 88888.00 2008-09-04 04:06:35.750 248 12939.42 93.60 55252.72 88888.00 2008-09-04 04:06:35.875 248 12939.40 93.62 55252.70 88888.00 2008-09-04 04:06:36.000 248 12939.40 93.65 55252.72 88888.00 2008-09-04 04:06:36.125 248 12939.35 93.75 55252.75 88888.00 2008-09-04 04:06:36.250 248 12939.25 93.72 55252.72 88888.00 2008-09-04 04:06:36.375 248 12939.20 93.75 55252.72 88888.00 2008-09-04 04:06:36.500 248 12939.23 93.90 55252.72 88888.00 2008-09-04 04:06:36.625 248 12939.20 93.92 55252.70 88888.00 2008-09-04 04:06:36.750 248 12939.17 93.90 55252.68 88888.00 2008-09-04 04:06:36.875 248 12939.05 93.92 55252.68 88888.00 2008-09-04 04:06:37.000 248 12938.95 93.95 55252.65 88888.00 2008-09-04 04:06:37.125 248 12938.95 94.03 55252.68 88888.00 2008-09-04 04:06:37.250 248 12938.92 94.10 55252.68 88888.00 2008-09-04 04:06:37.375 248 12938.80 94.08 55252.65 88888.00 2008-09-04 04:06:37.500 248 12938.70 94.10 55252.62 88888.00 2008-09-04 04:06:37.625 248 12938.70 94.15 55252.65 88888.00 2008-09-04 04:06:37.750 248 12938.73 94.20 55252.65 88888.00 2008-09-04 04:06:37.875 248 12938.70 94.20 55252.62 88888.00 2008-09-04 04:06:38.000 248 12938.62 94.22 55252.60 88888.00 2008-09-04 04:06:38.125 248 12938.58 94.33 55252.60 88888.00 2008-09-04 04:06:38.250 248 12938.48 94.30 55252.57 88888.00 2008-09-04 04:06:38.375 248 12938.40 94.30 55252.57 88888.00 2008-09-04 04:06:38.500 248 12938.40 94.40 55252.60 88888.00 2008-09-04 04:06:38.625 248 12938.35 94.45 55252.57 88888.00 2008-09-04 04:06:38.750 248 12938.27 94.50 55252.55 88888.00 2008-09-04 04:06:38.875 248 12938.25 94.58 55252.55 88888.00 2008-09-04 04:06:39.000 248 12938.23 94.60 55252.55 88888.00 2008-09-04 04:06:39.125 248 12938.12 94.60 55252.55 88888.00 2008-09-04 04:06:39.250 248 12938.12 94.62 55252.53 88888.00 2008-09-04 04:06:39.375 248 12938.12 94.65 55252.50 88888.00 2008-09-04 04:06:39.500 248 12938.05 94.75 55252.50 88888.00 2008-09-04 04:06:39.625 248 12938.02 94.90 55252.47 88888.00 2008-09-04 04:06:39.750 248 12938.08 94.97 55252.53 88888.00 2008-09-04 04:06:39.875 248 12938.00 94.97 55252.53 88888.00 2008-09-04 04:06:40.000 248 12937.85 94.97 55252.47 88888.00 2008-09-04 04:06:40.125 248 12937.80 95.00 55252.47 88888.00 2008-09-04 04:06:40.250 248 12937.73 95.05 55252.45 88888.00 2008-09-04 04:06:40.375 248 12937.75 95.12 55252.45 88888.00 2008-09-04 04:06:40.500 248 12937.65 95.10 55252.40 88888.00 2008-09-04 04:06:40.625 248 12937.55 95.10 55252.38 88888.00 2008-09-04 04:06:40.750 248 12937.55 95.20 55252.38 88888.00 2008-09-04 04:06:40.875 248 12937.58 95.30 55252.40 88888.00 2008-09-04 04:06:41.000 248 12937.58 95.35 55252.38 88888.00 2008-09-04 04:06:41.125 248 12937.55 95.35 55252.40 88888.00 2008-09-04 04:06:41.250 248 12937.45 95.42 55252.40 88888.00 2008-09-04 04:06:41.375 248 12937.45 95.45 55252.38 88888.00 2008-09-04 04:06:41.500 248 12937.38 95.38 55252.35 88888.00 2008-09-04 04:06:41.625 248 12937.40 95.50 55252.35 88888.00 2008-09-04 04:06:41.750 248 12937.45 95.58 55252.32 88888.00 2008-09-04 04:06:41.875 248 12937.33 95.55 55252.30 88888.00 2008-09-04 04:06:42.000 248 12937.33 95.55 55252.28 88888.00 2008-09-04 04:06:42.125 248 12937.42 95.62 55252.32 88888.00 2008-09-04 04:06:42.250 248 12937.40 95.65 55252.32 88888.00 2008-09-04 04:06:42.375 248 12937.38 95.70 55252.32 88888.00 2008-09-04 04:06:42.500 248 12937.38 95.72 55252.30 88888.00 2008-09-04 04:06:42.625 248 12937.35 95.72 55252.30 88888.00 2008-09-04 04:06:42.750 248 12937.33 95.78 55252.30 88888.00 2008-09-04 04:06:42.875 248 12937.27 95.85 55252.28 88888.00 2008-09-04 04:06:43.000 248 12937.20 95.85 55252.22 88888.00 2008-09-04 04:06:43.125 248 12937.12 95.85 55252.22 88888.00 2008-09-04 04:06:43.250 248 12937.10 95.92 55252.22 88888.00 2008-09-04 04:06:43.375 248 12937.12 95.97 55252.22 88888.00 2008-09-04 04:06:43.500 248 12937.10 96.00 55252.22 88888.00 2008-09-04 04:06:43.625 248 12937.00 96.03 55252.20 88888.00 2008-09-04 04:06:43.750 248 12937.00 96.10 55252.15 88888.00 2008-09-04 04:06:43.875 248 12937.02 96.17 55252.15 88888.00 2008-09-04 04:06:44.000 248 12937.00 96.20 55252.15 88888.00 2008-09-04 04:06:44.125 248 12936.88 96.22 55252.12 88888.00 2008-09-04 04:06:44.250 248 12936.77 96.22 55252.07 88888.00 2008-09-04 04:06:44.375 248 12936.77 96.30 55252.10 88888.00 2008-09-04 04:06:44.500 248 12936.80 96.40 55252.07 88888.00 2008-09-04 04:06:44.625 248 12936.73 96.47 55252.07 88888.00 2008-09-04 04:06:44.750 248 12936.65 96.50 55252.05 88888.00 2008-09-04 04:06:44.875 248 12936.60 96.50 55252.05 88888.00 2008-09-04 04:06:45.000 248 12936.62 96.58 55252.03 88888.00 2008-09-04 04:06:45.125 248 12936.58 96.67 55252.00 88888.00 2008-09-04 04:06:45.250 248 12936.48 96.67 55252.03 88888.00 2008-09-04 04:06:45.375 248 12936.52 96.75 55252.00 88888.00 2008-09-04 04:06:45.500 248 12936.55 96.78 55252.00 88888.00 2008-09-04 04:06:45.625 248 12936.62 96.88 55251.97 88888.00 2008-09-04 04:06:45.750 248 12936.58 97.00 55251.95 88888.00 2008-09-04 04:06:45.875 248 12936.48 97.05 55251.90 88888.00 2008-09-04 04:06:46.000 248 12936.40 97.03 55251.90 88888.00 2008-09-04 04:06:46.125 248 12936.40 97.10 55251.93 88888.00 2008-09-04 04:06:46.250 248 12936.40 97.20 55251.90 88888.00 2008-09-04 04:06:46.375 248 12936.38 97.25 55251.90 88888.00 2008-09-04 04:06:46.500 248 12936.33 97.35 55251.88 88888.00 2008-09-04 04:06:46.625 248 12936.30 97.42 55251.85 88888.00 2008-09-04 04:06:46.750 248 12936.30 97.55 55251.85 88888.00 2008-09-04 04:06:46.875 248 12936.23 97.55 55251.80 88888.00 2008-09-04 04:06:47.000 248 12936.12 97.58 55251.75 88888.00 2008-09-04 04:06:47.125 248 12936.00 97.60 55251.72 88888.00 2008-09-04 04:06:47.250 248 12935.95 97.67 55251.72 88888.00 2008-09-04 04:06:47.375 248 12935.88 97.75 55251.70 88888.00 2008-09-04 04:06:47.500 248 12935.83 97.80 55251.70 88888.00 2008-09-04 04:06:47.625 248 12935.83 97.80 55251.68 88888.00 2008-09-04 04:06:47.750 248 12935.80 97.83 55251.60 88888.00 2008-09-04 04:06:47.875 248 12935.80 97.88 55251.57 88888.00 2008-09-04 04:06:48.000 248 12935.80 97.92 55251.55 88888.00 2008-09-04 04:06:48.125 248 12935.70 97.97 55251.55 88888.00 2008-09-04 04:06:48.250 248 12935.67 98.05 55251.57 88888.00 2008-09-04 04:06:48.375 248 12935.70 98.15 55251.55 88888.00 2008-09-04 04:06:48.500 248 12935.65 98.22 55251.50 88888.00 2008-09-04 04:06:48.625 248 12935.62 98.35 55251.53 88888.00 2008-09-04 04:06:48.750 248 12935.58 98.42 55251.50 88888.00 2008-09-04 04:06:48.875 248 12935.55 98.45 55251.47 88888.00 2008-09-04 04:06:49.000 248 12935.62 98.47 55251.43 88888.00 2008-09-04 04:06:49.125 248 12935.58 98.50 55251.35 88888.00 2008-09-04 04:06:49.250 248 12935.48 98.53 55251.35 88888.00 2008-09-04 04:06:49.375 248 12935.45 98.58 55251.35 88888.00 2008-09-04 04:06:49.500 248 12935.45 98.62 55251.32 88888.00 2008-09-04 04:06:49.625 248 12935.48 98.72 55251.28 88888.00 2008-09-04 04:06:49.750 248 12935.42 98.78 55251.30 88888.00 2008-09-04 04:06:49.875 248 12935.33 98.80 55251.28 88888.00 2008-09-04 04:06:50.000 248 12935.27 98.90 55251.28 88888.00 2008-09-04 04:06:50.125 248 12935.33 99.03 55251.30 88888.00 2008-09-04 04:06:50.250 248 12935.35 99.03 55251.25 88888.00 2008-09-04 04:06:50.375 248 12935.25 99.10 55251.25 88888.00 2008-09-04 04:06:50.500 248 12935.15 99.12 55251.20 88888.00 2008-09-04 04:06:50.625 248 12935.17 99.20 55251.20 88888.00 2008-09-04 04:06:50.750 248 12935.15 99.20 55251.18 88888.00 2008-09-04 04:06:50.875 248 12935.10 99.22 55251.15 88888.00 2008-09-04 04:06:51.000 248 12935.08 99.28 55251.12 88888.00 2008-09-04 04:06:51.125 248 12935.10 99.38 55251.12 88888.00 2008-09-04 04:06:51.250 248 12935.08 99.42 55251.12 88888.00 2008-09-04 04:06:51.375 248 12935.00 99.42 55251.05 88888.00 2008-09-04 04:06:51.500 248 12935.00 99.50 55251.00 88888.00 2008-09-04 04:06:51.625 248 12935.00 99.60 55250.97 88888.00 2008-09-04 04:06:51.750 248 12934.95 99.70 55250.95 88888.00 2008-09-04 04:06:51.875 248 12934.92 99.67 55250.93 88888.00 2008-09-04 04:06:52.000 248 12934.88 99.70 55250.90 88888.00 2008-09-04 04:06:52.125 248 12934.90 99.72 55250.90 88888.00 2008-09-04 04:06:52.250 248 12934.80 99.83 55250.90 88888.00 2008-09-04 04:06:52.375 248 12934.83 99.85 55250.88 88888.00 2008-09-04 04:06:52.500 248 12934.80 99.95 55250.85 88888.00 2008-09-04 04:06:52.625 248 12934.88 100.05 55250.82 88888.00 2008-09-04 04:06:52.750 248 12934.88 100.12 55250.82 88888.00 2008-09-04 04:06:52.875 248 12934.77 100.15 55250.78 88888.00 2008-09-04 04:06:53.000 248 12934.70 100.10 55250.72 88888.00 2008-09-04 04:06:53.125 248 12934.70 100.10 55250.72 88888.00 2008-09-04 04:06:53.250 248 12934.70 100.17 55250.70 88888.00 2008-09-04 04:06:53.375 248 12934.77 100.22 55250.70 88888.00 2008-09-04 04:06:53.500 248 12934.67 100.28 55250.70 88888.00 2008-09-04 04:06:53.625 248 12934.62 100.35 55250.68 88888.00 2008-09-04 04:06:53.750 248 12934.65 100.45 55250.65 88888.00 2008-09-04 04:06:53.875 248 12934.67 100.47 55250.62 88888.00 2008-09-04 04:06:54.000 248 12934.55 100.50 55250.60 88888.00 2008-09-04 04:06:54.125 248 12934.45 100.50 55250.60 88888.00 2008-09-04 04:06:54.250 248 12934.35 100.58 55250.60 88888.00 2008-09-04 04:06:54.375 248 12934.38 100.67 55250.55 88888.00 2008-09-04 04:06:54.500 248 12934.35 100.70 55250.53 88888.00 2008-09-04 04:06:54.625 248 12934.25 100.75 55250.55 88888.00 2008-09-04 04:06:54.750 248 12934.23 100.83 55250.55 88888.00 2008-09-04 04:06:54.875 248 12934.27 100.88 55250.50 88888.00 2008-09-04 04:06:55.000 248 12934.27 100.90 55250.45 88888.00 2008-09-04 04:06:55.125 248 12934.25 100.97 55250.47 88888.00 2008-09-04 04:06:55.250 248 12934.15 101.03 55250.43 88888.00 2008-09-04 04:06:55.375 248 12934.17 101.10 55250.43 88888.00 2008-09-04 04:06:55.500 248 12934.10 101.12 55250.35 88888.00 2008-09-04 04:06:55.625 248 12934.12 101.17 55250.32 88888.00 2008-09-04 04:06:55.750 248 12934.15 101.20 55250.32 88888.00 2008-09-04 04:06:55.875 248 12934.08 101.20 55250.32 88888.00 2008-09-04 04:06:56.000 248 12933.98 101.22 55250.32 88888.00 2008-09-04 04:06:56.125 248 12934.00 101.30 55250.30 88888.00 2008-09-04 04:06:56.250 248 12933.92 101.33 55250.25 88888.00 2008-09-04 04:06:56.375 248 12933.88 101.35 55250.20 88888.00 2008-09-04 04:06:56.500 248 12933.85 101.42 55250.20 88888.00 2008-09-04 04:06:56.625 248 12933.85 101.50 55250.18 88888.00 2008-09-04 04:06:56.750 248 12933.83 101.50 55250.18 88888.00 2008-09-04 04:06:56.875 248 12933.90 101.55 55250.15 88888.00 2008-09-04 04:06:57.000 248 12933.92 101.55 55250.07 88888.00 2008-09-04 04:06:57.125 248 12933.85 101.65 55250.10 88888.00 2008-09-04 04:06:57.250 248 12933.75 101.60 55250.05 88888.00 2008-09-04 04:06:57.375 248 12933.67 101.58 55250.03 88888.00 2008-09-04 04:06:57.500 248 12933.73 101.70 55250.03 88888.00 2008-09-04 04:06:57.625 248 12933.75 101.75 55250.00 88888.00 2008-09-04 04:06:57.750 248 12933.67 101.72 55250.00 88888.00 2008-09-04 04:06:57.875 248 12933.62 101.75 55249.97 88888.00 2008-09-04 04:06:58.000 248 12933.60 101.78 55249.95 88888.00 2008-09-04 04:06:58.125 248 12933.58 101.75 55249.93 88888.00 2008-09-04 04:06:58.250 248 12933.58 101.85 55249.93 88888.00 2008-09-04 04:06:58.375 248 12933.52 101.90 55249.90 88888.00 2008-09-04 04:06:58.500 248 12933.45 101.90 55249.90 88888.00 2008-09-04 04:06:58.625 248 12933.42 101.97 55249.88 88888.00 2008-09-04 04:06:58.750 248 12933.42 102.03 55249.85 88888.00 2008-09-04 04:06:58.875 248 12933.38 102.05 55249.78 88888.00 2008-09-04 04:06:59.000 248 12933.40 102.15 55249.78 88888.00 2008-09-04 04:06:59.125 248 12933.45 102.20 55249.78 88888.00 2008-09-04 04:06:59.250 248 12933.35 102.10 55249.72 88888.00 2008-09-04 04:06:59.375 248 12933.27 102.17 55249.70 88888.00 2008-09-04 04:06:59.500 248 12933.17 102.25 55249.68 88888.00 2008-09-04 04:06:59.625 248 12933.15 102.33 55249.65 88888.00 2008-09-04 04:06:59.750 248 12933.12 102.33 55249.62 88888.00 2008-09-04 04:06:59.875 248 12933.08 102.40 55249.60 88888.00 2008-09-04 04:07:00.000 248 12933.05 102.45 55249.62 88888.00 2008-09-04 04:07:00.125 248 12933.02 102.45 55249.57 88888.00 2008-09-04 04:07:00.250 248 12933.00 102.53 55249.57 88888.00 2008-09-04 04:07:00.375 248 12932.95 102.58 55249.55 88888.00 2008-09-04 04:07:00.500 248 12932.90 102.62 55249.53 88888.00 2008-09-04 04:07:00.625 248 12932.92 102.65 55249.53 88888.00 2008-09-04 04:07:00.750 248 12932.95 102.67 55249.47 88888.00 2008-09-04 04:07:00.875 248 12932.92 102.70 55249.43 88888.00 2008-09-04 04:07:01.000 248 12933.02 102.83 55249.40 88888.00 2008-09-04 04:07:01.125 248 12933.02 102.90 55249.40 88888.00 2008-09-04 04:07:01.250 248 12932.92 102.95 55249.38 88888.00 2008-09-04 04:07:01.375 248 12932.83 102.95 55249.32 88888.00 2008-09-04 04:07:01.500 248 12932.80 102.97 55249.28 88888.00 2008-09-04 04:07:01.625 248 12932.80 102.92 55249.25 88888.00 2008-09-04 04:07:01.750 248 12932.85 103.00 55249.25 88888.00 2008-09-04 04:07:01.875 248 12932.88 103.08 55249.22 88888.00 2008-09-04 04:07:02.000 248 12932.92 103.12 55249.20 88888.00 2008-09-04 04:07:02.125 248 12932.88 103.15 55249.20 88888.00 2008-09-04 04:07:02.250 248 12932.83 103.20 55249.20 88888.00 2008-09-04 04:07:02.375 248 12932.90 103.28 55249.18 88888.00 2008-09-04 04:07:02.500 248 12932.90 103.33 55249.12 88888.00 2008-09-04 04:07:02.625 248 12932.83 103.25 55249.07 88888.00 2008-09-04 04:07:02.750 248 12932.77 103.28 55249.03 88888.00 2008-09-04 04:07:02.875 248 12932.73 103.40 55249.03 88888.00 2008-09-04 04:07:03.000 248 12932.77 103.47 55249.03 88888.00 2008-09-04 04:07:03.125 248 12932.77 103.50 55248.95 88888.00 2008-09-04 04:07:03.250 248 12932.75 103.53 55248.93 88888.00 2008-09-04 04:07:03.375 248 12932.80 103.58 55248.95 88888.00 2008-09-04 04:07:03.500 248 12932.88 103.67 55248.97 88888.00 2008-09-04 04:07:03.625 248 12932.88 103.72 55248.90 88888.00 2008-09-04 04:07:03.750 248 12932.70 103.62 55248.85 88888.00 2008-09-04 04:07:03.875 248 12932.65 103.72 55248.82 88888.00 2008-09-04 04:07:04.000 248 12932.70 103.85 55248.80 88888.00 2008-09-04 04:07:04.125 248 12932.65 103.88 55248.78 88888.00 2008-09-04 04:07:04.250 248 12932.55 103.85 55248.75 88888.00 2008-09-04 04:07:04.375 248 12932.62 103.92 55248.75 88888.00 2008-09-04 04:07:04.500 248 12932.70 104.00 55248.75 88888.00 2008-09-04 04:07:04.625 248 12932.70 104.10 55248.70 88888.00 2008-09-04 04:07:04.750 248 12932.62 104.15 55248.70 88888.00 2008-09-04 04:07:04.875 248 12932.75 104.25 55248.70 88888.00 2008-09-04 04:07:05.000 248 12932.75 104.20 55248.62 88888.00 2008-09-04 04:07:05.125 248 12932.70 104.22 55248.57 88888.00 2008-09-04 04:07:05.250 248 12932.67 104.33 55248.55 88888.00 2008-09-04 04:07:05.375 248 12932.73 104.38 55248.53 88888.00 2008-09-04 04:07:05.500 248 12932.75 104.42 55248.55 88888.00 2008-09-04 04:07:05.625 248 12932.73 104.42 55248.45 88888.00 2008-09-04 04:07:05.750 248 12932.65 104.45 55248.45 88888.00 2008-09-04 04:07:05.875 248 12932.58 104.50 55248.43 88888.00 2008-09-04 04:07:06.000 248 12932.60 104.58 55248.40 88888.00 2008-09-04 04:07:06.125 248 12932.65 104.65 55248.38 88888.00 2008-09-04 04:07:06.250 248 12932.58 104.62 55248.30 88888.00 2008-09-04 04:07:06.375 248 12932.62 104.70 55248.28 88888.00 2008-09-04 04:07:06.500 248 12932.62 104.72 55248.25 88888.00 2008-09-04 04:07:06.625 248 12932.58 104.75 55248.22 88888.00 2008-09-04 04:07:06.750 248 12932.55 104.83 55248.20 88888.00 2008-09-04 04:07:06.875 248 12932.60 104.88 55248.18 88888.00 2008-09-04 04:07:07.000 248 12932.65 104.88 55248.12 88888.00 2008-09-04 04:07:07.125 248 12932.62 104.92 55248.12 88888.00 2008-09-04 04:07:07.250 248 12932.58 105.03 55248.10 88888.00 2008-09-04 04:07:07.375 248 12932.52 105.00 55248.07 88888.00 2008-09-04 04:07:07.500 248 12932.52 105.05 55248.03 88888.00 2008-09-04 04:07:07.625 248 12932.52 105.15 55248.03 88888.00 2008-09-04 04:07:07.750 248 12932.50 105.15 55248.00 88888.00 2008-09-04 04:07:07.875 248 12932.40 105.12 55247.93 88888.00 2008-09-04 04:07:08.000 248 12932.40 105.15 55247.90 88888.00 2008-09-04 04:07:08.125 248 12932.42 105.25 55247.93 88888.00 2008-09-04 04:07:08.250 248 12932.40 105.28 55247.90 88888.00 2008-09-04 04:07:08.375 248 12932.48 105.33 55247.82 88888.00 2008-09-04 04:07:08.500 248 12932.40 105.35 55247.78 88888.00 2008-09-04 04:07:08.625 248 12932.35 105.38 55247.72 88888.00 2008-09-04 04:07:08.750 248 12932.33 105.40 55247.70 88888.00 2008-09-04 04:07:08.875 248 12932.38 105.42 55247.68 88888.00 2008-09-04 04:07:09.000 248 12932.42 105.45 55247.65 88888.00 2008-09-04 04:07:09.125 248 12932.38 105.50 55247.68 88888.00 2008-09-04 04:07:09.250 248 12932.30 105.50 55247.57 88888.00 2008-09-04 04:07:09.375 248 12932.27 105.55 55247.55 88888.00 2008-09-04 04:07:09.500 248 12932.25 105.55 55247.50 88888.00 2008-09-04 04:07:09.625 248 12932.38 105.62 55247.50 88888.00 2008-09-04 04:07:09.750 248 12932.40 105.62 55247.45 88888.00 2008-09-04 04:07:09.875 248 12932.35 105.60 55247.38 88888.00 2008-09-04 04:07:10.000 248 12932.38 105.60 55247.32 88888.00 2008-09-04 04:07:10.125 248 12932.42 105.65 55247.32 88888.00 2008-09-04 04:07:10.250 248 12932.35 105.70 55247.30 88888.00 2008-09-04 04:07:10.375 248 12932.38 105.78 55247.28 88888.00 2008-09-04 04:07:10.500 248 12932.45 105.78 55247.25 88888.00 2008-09-04 04:07:10.625 248 12932.50 105.83 55247.22 88888.00 2008-09-04 04:07:10.750 248 12932.42 105.85 55247.22 88888.00 2008-09-04 04:07:10.875 248 12932.48 105.90 55247.22 88888.00 2008-09-04 04:07:11.000 248 12932.48 105.90 55247.18 88888.00 2008-09-04 04:07:11.125 248 12932.40 105.88 55247.12 88888.00 2008-09-04 04:07:11.250 248 12932.38 105.95 55247.10 88888.00 2008-09-04 04:07:11.375 248 12932.40 105.95 55247.05 88888.00 2008-09-04 04:07:11.500 248 12932.42 105.97 55247.03 88888.00 2008-09-04 04:07:11.625 248 12932.45 106.05 55247.00 88888.00 2008-09-04 04:07:11.750 248 12932.38 106.05 55246.95 88888.00 2008-09-04 04:07:11.875 248 12932.42 106.08 55246.93 88888.00 2008-09-04 04:07:12.000 248 12932.48 106.05 55246.88 88888.00 2008-09-04 04:07:12.125 248 12932.50 106.05 55246.85 88888.00 2008-09-04 04:07:12.250 248 12932.42 106.08 55246.82 88888.00 2008-09-04 04:07:12.375 248 12932.42 106.10 55246.78 88888.00 2008-09-04 04:07:12.500 248 12932.40 106.12 55246.72 88888.00 2008-09-04 04:07:12.625 248 12932.48 106.20 55246.72 88888.00 2008-09-04 04:07:12.750 248 12932.42 106.22 55246.70 88888.00 2008-09-04 04:07:12.875 248 12932.45 106.22 55246.65 88888.00 2008-09-04 04:07:13.000 248 12932.48 106.15 55246.57 88888.00 2008-09-04 04:07:13.125 248 12932.52 106.22 55246.55 88888.00 2008-09-04 04:07:13.250 248 12932.60 106.28 55246.55 88888.00 2008-09-04 04:07:13.375 248 12932.67 106.28 55246.50 88888.00 2008-09-04 04:07:13.500 248 12932.65 106.33 55246.45 88888.00 2008-09-04 04:07:13.625 248 12932.67 106.42 55246.43 88888.00 2008-09-04 04:07:13.750 248 12932.67 106.45 55246.43 88888.00 2008-09-04 04:07:13.875 248 12932.60 106.40 55246.38 88888.00 2008-09-04 04:07:14.000 248 12932.58 106.42 55246.32 88888.00 2008-09-04 04:07:14.125 248 12932.62 106.55 55246.32 88888.00 2008-09-04 04:07:14.250 248 12932.60 106.50 55246.28 88888.00 2008-09-04 04:07:14.375 248 12932.60 106.47 55246.22 88888.00 2008-09-04 04:07:14.500 248 12932.60 106.53 55246.22 88888.00 2008-09-04 04:07:14.625 248 12932.67 106.60 55246.20 88888.00 2008-09-04 04:07:14.750 248 12932.70 106.60 55246.15 88888.00 2008-09-04 04:07:14.875 248 12932.75 106.62 55246.12 88888.00 2008-09-04 04:07:15.000 248 12932.73 106.65 55246.07 88888.00 2008-09-04 04:07:15.125 248 12932.73 106.65 55246.03 88888.00 2008-09-04 04:07:15.250 248 12932.77 106.62 55246.00 88888.00 2008-09-04 04:07:15.375 248 12932.85 106.67 55246.00 88888.00 2008-09-04 04:07:15.500 248 12932.83 106.70 55245.97 88888.00 2008-09-04 04:07:15.625 248 12932.88 106.72 55245.95 88888.00 2008-09-04 04:07:15.750 248 12932.88 106.80 55245.93 88888.00 2008-09-04 04:07:15.875 248 12932.88 106.83 55245.88 88888.00 2008-09-04 04:07:16.000 248 12932.80 106.80 55245.82 88888.00 2008-09-04 04:07:16.125 248 12932.75 106.75 55245.80 88888.00 2008-09-04 04:07:16.250 248 12932.77 106.80 55245.75 88888.00 2008-09-04 04:07:16.375 248 12932.85 106.85 55245.72 88888.00 2008-09-04 04:07:16.500 248 12932.88 106.90 55245.70 88888.00 2008-09-04 04:07:16.625 248 12932.92 106.92 55245.70 88888.00 2008-09-04 04:07:16.750 248 12932.95 106.92 55245.68 88888.00 2008-09-04 04:07:16.875 248 12932.92 106.95 55245.65 88888.00 2008-09-04 04:07:17.000 248 12932.95 107.00 55245.62 88888.00 2008-09-04 04:07:17.125 248 12932.95 106.97 55245.57 88888.00 2008-09-04 04:07:17.250 248 12932.98 107.00 55245.57 88888.00 2008-09-04 04:07:17.375 248 12933.08 107.03 55245.53 88888.00 2008-09-04 04:07:17.500 248 12933.02 107.03 55245.50 88888.00 2008-09-04 04:07:17.625 248 12932.98 107.00 55245.43 88888.00 2008-09-04 04:07:17.750 248 12932.98 107.00 55245.43 88888.00 2008-09-04 04:07:17.875 248 12933.02 107.05 55245.40 88888.00 2008-09-04 04:07:18.000 248 12933.00 107.03 55245.35 88888.00 2008-09-04 04:07:18.125 248 12933.02 107.10 55245.32 88888.00 2008-09-04 04:07:18.250 248 12933.05 107.17 55245.28 88888.00 2008-09-04 04:07:18.375 248 12933.00 107.20 55245.25 88888.00 2008-09-04 04:07:18.500 248 12933.02 107.20 55245.20 88888.00 2008-09-04 04:07:18.625 248 12933.15 107.22 55245.20 88888.00 2008-09-04 04:07:18.750 248 12933.10 107.20 55245.12 88888.00 2008-09-04 04:07:18.875 248 12933.05 107.20 55245.07 88888.00 2008-09-04 04:07:19.000 248 12933.05 107.20 55245.05 88888.00 2008-09-04 04:07:19.125 248 12933.05 107.25 55245.00 88888.00 2008-09-04 04:07:19.250 248 12932.95 107.30 55244.95 88888.00 2008-09-04 04:07:19.375 248 12933.00 107.33 55244.95 88888.00 2008-09-04 04:07:19.500 248 12933.05 107.35 55244.90 88888.00 2008-09-04 04:07:19.625 248 12933.05 107.35 55244.85 88888.00 2008-09-04 04:07:19.750 248 12933.02 107.38 55244.82 88888.00 2008-09-04 04:07:19.875 248 12933.02 107.42 55244.80 88888.00 2008-09-04 04:07:20.000 248 12933.02 107.38 55244.78 88888.00 2008-09-04 04:07:20.125 248 12933.08 107.40 55244.75 88888.00 2008-09-04 04:07:20.250 248 12933.02 107.45 55244.70 88888.00 2008-09-04 04:07:20.375 248 12933.02 107.45 55244.68 88888.00 2008-09-04 04:07:20.500 248 12932.98 107.45 55244.62 88888.00 2008-09-04 04:07:20.625 248 12932.92 107.47 55244.57 88888.00 2008-09-04 04:07:20.750 248 12932.88 107.53 55244.55 88888.00 2008-09-04 04:07:20.875 248 12932.88 107.55 55244.50 88888.00 2008-09-04 04:07:21.000 248 12932.92 107.55 55244.45 88888.00 2008-09-04 04:07:21.125 248 12932.95 107.53 55244.43 88888.00 2008-09-04 04:07:21.250 248 12932.92 107.58 55244.35 88888.00 2008-09-04 04:07:21.375 248 12932.98 107.67 55244.35 88888.00 2008-09-04 04:07:21.500 248 12933.00 107.65 55244.30 88888.00 2008-09-04 04:07:21.625 248 12932.92 107.65 55244.28 88888.00 2008-09-04 04:07:21.750 248 12932.90 107.67 55244.25 88888.00 2008-09-04 04:07:21.875 248 12932.88 107.70 55244.25 88888.00 2008-09-04 04:07:22.000 248 12932.95 107.83 55244.25 88888.00 2008-09-04 04:07:22.125 248 12932.98 107.85 55244.18 88888.00 2008-09-04 04:07:22.250 248 12932.98 107.83 55244.12 88888.00 2008-09-04 04:07:22.375 248 12933.02 107.85 55244.10 88888.00 2008-09-04 04:07:22.500 248 12933.05 107.83 55244.10 88888.00 2008-09-04 04:07:22.625 248 12933.00 107.80 55244.00 88888.00 2008-09-04 04:07:22.750 248 12932.92 107.78 55243.95 88888.00 2008-09-04 04:07:22.875 248 12932.98 107.90 55243.93 88888.00 2008-09-04 04:07:23.000 248 12932.98 107.90 55243.85 88888.00 2008-09-04 04:07:23.125 248 12932.90 107.90 55243.80 88888.00 2008-09-04 04:07:23.250 248 12932.90 107.97 55243.75 88888.00 2008-09-04 04:07:23.375 248 12932.98 108.05 55243.72 88888.00 2008-09-04 04:07:23.500 248 12932.95 108.05 55243.72 88888.00 2008-09-04 04:07:23.625 248 12932.80 108.03 55243.70 88888.00 2008-09-04 04:07:23.750 248 12932.83 108.08 55243.65 88888.00 2008-09-04 04:07:23.875 248 12932.92 108.12 55243.57 88888.00 2008-09-04 04:07:24.000 248 12932.92 108.12 55243.53 88888.00 2008-09-04 04:07:24.125 248 12932.92 108.10 55243.50 88888.00 2008-09-04 04:07:24.250 248 12932.83 108.12 55243.45 88888.00 2008-09-04 04:07:24.375 248 12932.77 108.10 55243.40 88888.00 2008-09-04 04:07:24.500 248 12932.80 108.20 55243.38 88888.00 2008-09-04 04:07:24.625 248 12932.80 108.28 55243.35 88888.00 2008-09-04 04:07:24.750 248 12932.77 108.28 55243.30 88888.00 2008-09-04 04:07:24.875 248 12932.73 108.22 55243.22 88888.00 2008-09-04 04:07:25.000 248 12932.70 108.22 55243.18 88888.00 2008-09-04 04:07:25.125 248 12932.73 108.33 55243.22 88888.00 2008-09-04 04:07:25.250 248 12932.70 108.38 55243.20 88888.00 2008-09-04 04:07:25.375 248 12932.67 108.38 55243.10 88888.00 2008-09-04 04:07:25.500 248 12932.62 108.38 55243.05 88888.00 2008-09-04 04:07:25.625 248 12932.62 108.38 55243.00 88888.00 2008-09-04 04:07:25.750 248 12932.58 108.40 55243.00 88888.00 2008-09-04 04:07:25.875 248 12932.48 108.47 55243.00 88888.00 2008-09-04 04:07:26.000 248 12932.42 108.47 55242.93 88888.00 2008-09-04 04:07:26.125 248 12932.52 108.53 55242.93 88888.00 2008-09-04 04:07:26.250 248 12932.55 108.53 55242.88 88888.00 2008-09-04 04:07:26.375 248 12932.58 108.55 55242.82 88888.00 2008-09-04 04:07:26.500 248 12932.50 108.55 55242.80 88888.00 2008-09-04 04:07:26.625 248 12932.52 108.60 55242.75 88888.00 2008-09-04 04:07:26.750 248 12932.58 108.62 55242.72 88888.00 2008-09-04 04:07:26.875 248 12932.55 108.60 55242.68 88888.00 2008-09-04 04:07:27.000 248 12932.45 108.55 55242.60 88888.00 2008-09-04 04:07:27.125 248 12932.42 108.58 55242.57 88888.00 2008-09-04 04:07:27.250 248 12932.42 108.58 55242.55 88888.00 2008-09-04 04:07:27.375 248 12932.50 108.65 55242.57 88888.00 2008-09-04 04:07:27.500 248 12932.48 108.72 55242.55 88888.00 2008-09-04 04:07:27.625 248 12932.38 108.70 55242.45 88888.00 2008-09-04 04:07:27.750 248 12932.27 108.65 55242.40 88888.00 2008-09-04 04:07:27.875 248 12932.30 108.70 55242.40 88888.00 2008-09-04 04:07:28.000 248 12932.27 108.70 55242.40 88888.00 2008-09-04 04:07:28.125 248 12932.20 108.72 55242.35 88888.00 2008-09-04 04:07:28.250 248 12932.17 108.75 55242.32 88888.00 2008-09-04 04:07:28.375 248 12932.12 108.80 55242.30 88888.00 2008-09-04 04:07:28.500 248 12932.12 108.80 55242.30 88888.00 2008-09-04 04:07:28.625 248 12932.20 108.80 55242.25 88888.00 2008-09-04 04:07:28.750 248 12932.12 108.78 55242.20 88888.00 2008-09-04 04:07:28.875 248 12932.17 108.90 55242.18 88888.00 2008-09-04 04:07:29.000 248 12932.17 108.90 55242.10 88888.00 2008-09-04 04:07:29.125 248 12932.10 108.80 55242.00 88888.00 2008-09-04 04:07:29.250 248 12932.00 108.80 55241.97 88888.00 2008-09-04 04:07:29.375 248 12931.95 108.85 55241.95 88888.00 2008-09-04 04:07:29.500 248 12931.98 108.88 55241.93 88888.00 2008-09-04 04:07:29.625 248 12932.05 108.90 55241.90 88888.00 2008-09-04 04:07:29.750 248 12932.05 108.95 55241.88 88888.00 2008-09-04 04:07:29.875 248 12932.02 108.95 55241.85 88888.00 2008-09-04 04:07:30.000 248 12932.02 108.97 55241.82 88888.00 2008-09-04 04:07:30.125 248 12932.02 108.95 55241.80 88888.00 2008-09-04 04:07:30.250 248 12932.00 108.95 55241.75 88888.00 2008-09-04 04:07:30.375 248 12931.98 108.95 55241.70 88888.00 2008-09-04 04:07:30.500 248 12931.95 108.97 55241.70 88888.00 2008-09-04 04:07:30.625 248 12932.00 109.03 55241.65 88888.00 2008-09-04 04:07:30.750 248 12932.00 109.05 55241.65 88888.00 2008-09-04 04:07:30.875 248 12931.90 109.00 55241.60 88888.00 2008-09-04 04:07:31.000 248 12931.83 109.00 55241.53 88888.00 2008-09-04 04:07:31.125 248 12931.85 109.03 55241.55 88888.00 2008-09-04 04:07:31.250 248 12931.85 109.08 55241.50 88888.00 2008-09-04 04:07:31.375 248 12931.85 109.15 55241.47 88888.00 2008-09-04 04:07:31.500 248 12931.75 109.10 55241.40 88888.00 2008-09-04 04:07:31.625 248 12931.70 109.10 55241.38 88888.00 2008-09-04 04:07:31.750 248 12931.73 109.12 55241.35 88888.00 2008-09-04 04:07:31.875 248 12931.73 109.12 55241.32 88888.00 2008-09-04 04:07:32.000 248 12931.67 109.15 55241.30 88888.00 2008-09-04 04:07:32.125 248 12931.65 109.20 55241.25 88888.00 2008-09-04 04:07:32.250 248 12931.60 109.25 55241.25 88888.00 2008-09-04 04:07:32.375 248 12931.58 109.28 55241.25 88888.00 2008-09-04 04:07:32.500 248 12931.50 109.28 55241.20 88888.00 2008-09-04 04:07:32.625 248 12931.48 109.30 55241.10 88888.00 2008-09-04 04:07:32.750 248 12931.42 109.33 55241.12 88888.00 2008-09-04 04:07:32.875 248 12931.45 109.40 55241.10 88888.00 2008-09-04 04:07:33.000 248 12931.40 109.42 55241.03 88888.00 2008-09-04 04:07:33.125 248 12931.40 109.50 55241.00 88888.00 2008-09-04 04:07:33.250 248 12931.40 109.50 55240.97 88888.00 2008-09-04 04:07:33.375 248 12931.35 109.50 55240.95 88888.00 2008-09-04 04:07:33.500 248 12931.30 109.53 55240.90 88888.00 2008-09-04 04:07:33.625 248 12931.33 109.60 55240.88 88888.00 2008-09-04 04:07:33.750 248 12931.30 109.62 55240.85 88888.00 2008-09-04 04:07:33.875 248 12931.35 109.72 55240.82 88888.00 2008-09-04 04:07:34.000 248 12931.35 109.75 55240.80 88888.00 2008-09-04 04:07:34.125 248 12931.33 109.75 55240.78 88888.00 2008-09-04 04:07:34.250 248 12931.25 109.75 55240.72 88888.00 2008-09-04 04:07:34.375 248 12931.23 109.75 55240.68 88888.00 2008-09-04 04:07:34.500 248 12931.23 109.75 55240.65 88888.00 2008-09-04 04:07:34.625 248 12931.20 109.78 55240.62 88888.00 2008-09-04 04:07:34.750 248 12931.17 109.78 55240.60 88888.00 2008-09-04 04:07:34.875 248 12931.15 109.85 55240.62 88888.00 2008-09-04 04:07:35.000 248 12931.15 109.90 55240.55 88888.00 2008-09-04 04:07:35.125 248 12931.12 109.85 55240.53 88888.00 2008-09-04 04:07:35.250 248 12931.05 109.92 55240.50 88888.00 2008-09-04 04:07:35.375 248 12931.02 109.97 55240.47 88888.00 2008-09-04 04:07:35.500 248 12931.08 110.03 55240.43 88888.00 2008-09-04 04:07:35.625 248 12931.10 110.05 55240.40 88888.00 2008-09-04 04:07:35.750 248 12931.12 110.08 55240.38 88888.00 2008-09-04 04:07:35.875 248 12931.12 110.08 55240.35 88888.00 2008-09-04 04:07:36.000 248 12931.10 110.03 55240.28 88888.00 2008-09-04 04:07:36.125 248 12931.05 110.00 55240.28 88888.00 2008-09-04 04:07:36.250 248 12931.00 110.05 55240.25 88888.00 2008-09-04 04:07:36.375 248 12931.05 110.10 55240.20 88888.00 2008-09-04 04:07:36.500 248 12931.05 110.17 55240.18 88888.00 2008-09-04 04:07:36.625 248 12931.08 110.20 55240.18 88888.00 2008-09-04 04:07:36.750 248 12931.02 110.10 55240.12 88888.00 2008-09-04 04:07:36.875 248 12930.90 110.12 55240.07 88888.00 2008-09-04 04:07:37.000 248 12930.90 110.20 55240.05 88888.00 2008-09-04 04:07:37.125 248 12930.92 110.20 55240.00 88888.00 2008-09-04 04:07:37.250 248 12931.00 110.22 55240.03 88888.00 2008-09-04 04:07:37.375 248 12931.05 110.25 55240.00 88888.00 2008-09-04 04:07:37.500 248 12931.02 110.28 55239.95 88888.00 2008-09-04 04:07:37.625 248 12930.98 110.33 55239.93 88888.00 2008-09-04 04:07:37.750 248 12930.98 110.28 55239.88 88888.00 2008-09-04 04:07:37.875 248 12930.95 110.28 55239.82 88888.00 2008-09-04 04:07:38.000 248 12930.95 110.33 55239.78 88888.00 2008-09-04 04:07:38.125 248 12930.98 110.38 55239.78 88888.00 2008-09-04 04:07:38.250 248 12930.90 110.30 55239.68 88888.00 2008-09-04 04:07:38.375 248 12930.92 110.22 55239.65 88888.00 2008-09-04 04:07:38.500 248 12931.00 110.28 55239.68 88888.00 2008-09-04 04:07:38.625 248 12931.05 110.30 55239.68 88888.00 2008-09-04 04:07:38.750 248 12931.00 110.30 55239.62 88888.00 2008-09-04 04:07:38.875 248 12931.00 110.30 55239.57 88888.00 2008-09-04 04:07:39.000 248 12930.95 110.33 55239.55 88888.00 2008-09-04 04:07:39.125 248 12930.92 110.33 55239.53 88888.00 2008-09-04 04:07:39.250 248 12930.85 110.30 55239.53 88888.00 2008-09-04 04:07:39.375 248 12930.88 110.28 55239.45 88888.00 2008-09-04 04:07:39.500 248 12930.88 110.22 55239.43 88888.00 2008-09-04 04:07:39.625 248 12930.83 110.25 55239.43 88888.00 2008-09-04 04:07:39.750 248 12930.77 110.20 55239.40 88888.00 2008-09-04 04:07:39.875 248 12930.85 110.22 55239.38 88888.00 2008-09-04 04:07:40.000 248 12930.92 110.25 55239.35 88888.00 2008-09-04 04:07:40.125 248 12930.83 110.25 55239.30 88888.00 2008-09-04 04:07:40.250 248 12930.83 110.28 55239.28 88888.00 2008-09-04 04:07:40.375 248 12930.85 110.22 55239.25 88888.00 2008-09-04 04:07:40.500 248 12930.85 110.20 55239.22 88888.00 2008-09-04 04:07:40.625 248 12930.85 110.25 55239.20 88888.00 2008-09-04 04:07:40.750 248 12930.80 110.22 55239.20 88888.00 2008-09-04 04:07:40.875 248 12930.85 110.25 55239.15 88888.00 2008-09-04 04:07:41.000 248 12930.90 110.22 55239.12 88888.00 2008-09-04 04:07:41.125 248 12930.92 110.22 55239.10 88888.00 2008-09-04 04:07:41.250 248 12930.95 110.17 55239.07 88888.00 2008-09-04 04:07:41.375 248 12931.00 110.17 55239.05 88888.00 2008-09-04 04:07:41.500 248 12930.98 110.10 55239.03 88888.00 2008-09-04 04:07:41.625 248 12930.92 110.10 55238.97 88888.00 2008-09-04 04:07:41.750 248 12930.88 110.08 55238.95 88888.00 2008-09-04 04:07:41.875 248 12930.92 110.10 55238.90 88888.00 2008-09-04 04:07:42.000 248 12931.02 110.12 55238.93 88888.00 2008-09-04 04:07:42.125 248 12931.08 110.17 55238.97 88888.00 2008-09-04 04:07:42.250 248 12931.05 110.10 55238.93 88888.00 2008-09-04 04:07:42.375 248 12931.05 110.08 55238.85 88888.00 2008-09-04 04:07:42.500 248 12931.00 110.05 55238.80 88888.00 2008-09-04 04:07:42.625 248 12931.00 110.05 55238.80 88888.00 2008-09-04 04:07:42.750 248 12931.05 110.08 55238.78 88888.00 2008-09-04 04:07:42.875 248 12931.02 110.08 55238.78 88888.00 2008-09-04 04:07:43.000 248 12930.95 110.03 55238.68 88888.00 2008-09-04 04:07:43.125 248 12930.98 110.05 55238.72 88888.00 2008-09-04 04:07:43.250 248 12931.00 110.05 55238.70 88888.00 2008-09-04 04:07:43.375 248 12931.02 110.08 55238.68 88888.00 2008-09-04 04:07:43.500 248 12931.00 110.05 55238.65 88888.00 2008-09-04 04:07:43.625 248 12931.05 110.03 55238.62 88888.00 2008-09-04 04:07:43.750 248 12931.05 110.08 55238.62 88888.00 2008-09-04 04:07:43.875 248 12931.02 110.03 55238.55 88888.00 2008-09-04 04:07:44.000 248 12930.98 109.92 55238.50 88888.00 2008-09-04 04:07:44.125 248 12930.98 110.00 55238.53 88888.00 2008-09-04 04:07:44.250 248 12930.98 110.00 55238.55 88888.00 2008-09-04 04:07:44.375 248 12931.05 109.97 55238.55 88888.00 2008-09-04 04:07:44.500 248 12931.00 109.97 55238.50 88888.00 2008-09-04 04:07:44.625 248 12930.98 110.00 55238.50 88888.00 2008-09-04 04:07:44.750 248 12931.08 109.97 55238.45 88888.00 2008-09-04 04:07:44.875 248 12931.05 109.95 55238.43 88888.00 2008-09-04 04:07:45.000 248 12931.08 110.00 55238.43 88888.00 2008-09-04 04:07:45.125 248 12931.08 110.00 55238.40 88888.00 2008-09-04 04:07:45.250 248 12931.10 109.95 55238.40 88888.00 2008-09-04 04:07:45.375 248 12931.12 110.00 55238.35 88888.00 2008-09-04 04:07:45.500 248 12931.02 109.97 55238.35 88888.00 2008-09-04 04:07:45.625 248 12930.95 109.97 55238.32 88888.00 2008-09-04 04:07:45.750 248 12930.98 109.97 55238.32 88888.00 2008-09-04 04:07:45.875 248 12931.00 110.05 55238.32 88888.00 2008-09-04 04:07:46.000 248 12930.90 110.00 55238.30 88888.00 2008-09-04 04:07:46.125 248 12930.88 109.92 55238.28 88888.00 2008-09-04 04:07:46.250 248 12930.98 109.90 55238.25 88888.00 2008-09-04 04:07:46.375 248 12931.05 109.85 55238.22 88888.00 2008-09-04 04:07:46.500 248 12931.05 109.90 55238.15 88888.00 2008-09-04 04:07:46.625 248 12930.98 109.97 55238.18 88888.00 2008-09-04 04:07:46.750 248 12931.02 110.05 55238.18 88888.00 2008-09-04 04:07:46.875 248 12931.02 110.00 55238.18 88888.00 2008-09-04 04:07:47.000 248 12931.00 110.03 55238.15 88888.00 2008-09-04 04:07:47.125 248 12930.92 110.00 55238.12 88888.00 2008-09-04 04:07:47.250 248 12930.88 109.97 55238.10 88888.00 2008-09-04 04:07:47.375 248 12930.80 109.90 55238.05 88888.00 2008-09-04 04:07:47.500 248 12930.85 109.95 55238.03 88888.00 2008-09-04 04:07:47.625 248 12930.95 110.03 55238.03 88888.00 2008-09-04 04:07:47.750 248 12930.95 110.03 55238.03 88888.00 2008-09-04 04:07:47.875 248 12930.95 109.97 55238.03 88888.00 2008-09-04 04:07:48.000 248 12930.95 109.90 55237.95 88888.00 2008-09-04 04:07:48.125 248 12930.95 109.88 55237.90 88888.00 2008-09-04 04:07:48.250 248 12931.00 109.92 55237.93 88888.00 2008-09-04 04:07:48.375 248 12931.00 109.90 55237.93 88888.00 2008-09-04 04:07:48.500 248 12930.92 109.88 55237.93 88888.00 2008-09-04 04:07:48.625 248 12930.83 109.80 55237.88 88888.00 2008-09-04 04:07:48.750 248 12930.83 109.78 55237.88 88888.00 2008-09-04 04:07:48.875 248 12930.88 109.90 55237.88 88888.00 2008-09-04 04:07:49.000 248 12930.95 109.97 55237.85 88888.00 2008-09-04 04:07:49.125 248 12930.92 109.92 55237.82 88888.00 2008-09-04 04:07:49.250 248 12930.92 109.92 55237.82 88888.00 2008-09-04 04:07:49.375 248 12930.95 109.97 55237.80 88888.00 2008-09-04 04:07:49.500 248 12930.95 109.97 55237.75 88888.00 2008-09-04 04:07:49.625 248 12930.92 109.90 55237.72 88888.00 2008-09-04 04:07:49.750 248 12930.98 109.88 55237.72 88888.00 2008-09-04 04:07:49.875 248 12931.02 109.90 55237.75 88888.00 2008-09-04 04:07:50.000 248 12931.00 109.92 55237.70 88888.00 2008-09-04 04:07:50.125 248 12931.02 109.95 55237.68 88888.00 2008-09-04 04:07:50.250 248 12931.05 109.92 55237.68 88888.00 2008-09-04 04:07:50.375 248 12931.08 109.90 55237.65 88888.00 2008-09-04 04:07:50.500 248 12931.02 109.90 55237.60 88888.00 2008-09-04 04:07:50.625 248 12931.05 109.90 55237.62 88888.00 2008-09-04 04:07:50.750 248 12931.12 109.92 55237.60 88888.00 2008-09-04 04:07:50.875 248 12931.12 109.88 55237.60 88888.00 2008-09-04 04:07:51.000 248 12931.12 109.85 55237.57 88888.00 2008-09-04 04:07:51.125 248 12931.10 109.85 55237.60 88888.00 2008-09-04 04:07:51.250 248 12931.08 109.90 55237.55 88888.00 2008-09-04 04:07:51.375 248 12931.12 109.97 55237.53 88888.00 2008-09-04 04:07:51.500 248 12931.10 109.88 55237.50 88888.00 2008-09-04 04:07:51.625 248 12931.10 109.88 55237.53 88888.00 2008-09-04 04:07:51.750 248 12931.17 109.88 55237.47 88888.00 2008-09-04 04:07:51.875 248 12931.23 109.85 55237.45 88888.00 2008-09-04 04:07:52.000 248 12931.25 109.85 55237.43 88888.00 2008-09-04 04:07:52.125 248 12931.23 109.85 55237.40 88888.00 2008-09-04 04:07:52.250 248 12931.20 109.85 55237.35 88888.00 2008-09-04 04:07:52.375 248 12931.25 109.83 55237.32 88888.00 2008-09-04 04:07:52.500 248 12931.27 109.83 55237.32 88888.00 2008-09-04 04:07:52.625 248 12931.30 109.83 55237.35 88888.00 2008-09-04 04:07:52.750 248 12931.35 109.80 55237.32 88888.00 2008-09-04 04:07:52.875 248 12931.42 109.83 55237.32 88888.00 2008-09-04 04:07:53.000 248 12931.42 109.78 55237.28 88888.00 2008-09-04 04:07:53.125 248 12931.40 109.78 55237.25 88888.00 2008-09-04 04:07:53.250 248 12931.52 109.80 55237.28 88888.00 2008-09-04 04:07:53.375 248 12931.65 109.83 55237.28 88888.00 2008-09-04 04:07:53.500 248 12931.62 109.85 55237.25 88888.00 2008-09-04 04:07:53.625 248 12931.55 109.80 55237.20 88888.00 2008-09-04 04:07:53.750 248 12931.50 109.83 55237.22 88888.00 2008-09-04 04:07:53.875 248 12931.48 109.75 55237.18 88888.00 2008-09-04 04:07:54.000 248 12931.48 109.75 55237.15 88888.00 2008-09-04 04:07:54.125 248 12931.50 109.78 55237.12 88888.00 2008-09-04 04:07:54.250 248 12931.50 109.78 55237.10 88888.00 2008-09-04 04:07:54.375 248 12931.52 109.72 55237.07 88888.00 2008-09-04 04:07:54.500 248 12931.55 109.70 55237.07 88888.00 2008-09-04 04:07:54.625 248 12931.52 109.72 55237.07 88888.00 2008-09-04 04:07:54.750 248 12931.62 109.72 55237.07 88888.00 2008-09-04 04:07:54.875 248 12931.67 109.75 55237.07 88888.00 2008-09-04 04:07:55.000 248 12931.67 109.70 55237.03 88888.00 2008-09-04 04:07:55.125 248 12931.67 109.70 55237.03 88888.00 2008-09-04 04:07:55.250 248 12931.60 109.67 55237.00 88888.00 2008-09-04 04:07:55.375 248 12931.62 109.70 55237.00 88888.00 2008-09-04 04:07:55.500 248 12931.67 109.70 55237.00 88888.00 2008-09-04 04:07:55.625 248 12931.70 109.67 55236.97 88888.00 2008-09-04 04:07:55.750 248 12931.73 109.65 55236.93 88888.00 2008-09-04 04:07:55.875 248 12931.75 109.67 55236.90 88888.00 2008-09-04 04:07:56.000 248 12931.75 109.72 55236.90 88888.00 2008-09-04 04:07:56.125 248 12931.75 109.72 55236.93 88888.00 2008-09-04 04:07:56.250 248 12931.70 109.67 55236.85 88888.00 2008-09-04 04:07:56.375 248 12931.80 109.65 55236.82 88888.00 2008-09-04 04:07:56.500 248 12931.88 109.67 55236.82 88888.00 2008-09-04 04:07:56.625 248 12931.80 109.70 55236.82 88888.00 2008-09-04 04:07:56.750 248 12931.77 109.65 55236.80 88888.00 2008-09-04 04:07:56.875 248 12931.80 109.67 55236.75 88888.00 2008-09-04 04:07:57.000 248 12931.75 109.67 55236.70 88888.00 2008-09-04 04:07:57.125 248 12931.73 109.65 55236.70 88888.00 2008-09-04 04:07:57.250 248 12931.80 109.67 55236.70 88888.00 2008-09-04 04:07:57.375 248 12931.85 109.70 55236.72 88888.00 2008-09-04 04:07:57.500 248 12931.83 109.70 55236.70 88888.00 2008-09-04 04:07:57.625 248 12931.77 109.67 55236.65 88888.00 2008-09-04 04:07:57.750 248 12931.83 109.67 55236.60 88888.00 2008-09-04 04:07:57.875 248 12931.85 109.65 55236.60 88888.00 2008-09-04 04:07:58.000 248 12931.83 109.65 55236.57 88888.00 2008-09-04 04:07:58.125 248 12931.83 109.67 55236.57 88888.00 2008-09-04 04:07:58.250 248 12931.85 109.75 55236.60 88888.00 2008-09-04 04:07:58.375 248 12931.92 109.78 55236.60 88888.00 2008-09-04 04:07:58.500 248 12931.85 109.75 55236.60 88888.00 2008-09-04 04:07:58.625 248 12931.77 109.72 55236.53 88888.00 2008-09-04 04:07:58.750 248 12931.77 109.70 55236.45 88888.00 2008-09-04 04:07:58.875 248 12931.88 109.75 55236.47 88888.00 2008-09-04 04:07:59.000 248 12931.88 109.75 55236.45 88888.00 2008-09-04 04:07:59.125 248 12931.90 109.70 55236.38 88888.00 2008-09-04 04:07:59.250 248 12931.95 109.75 55236.43 88888.00 2008-09-04 04:07:59.375 248 12932.02 109.80 55236.45 88888.00 2008-09-04 04:07:59.500 248 12932.02 109.90 55236.47 88888.00 2008-09-04 04:07:59.625 248 12932.00 109.90 55236.40 88888.00 2008-09-04 04:07:59.750 248 12932.00 109.88 55236.38 88888.00 2008-09-04 04:07:59.875 248 12931.98 109.83 55236.35 88888.00 2008-09-04 04:08:00.000 248 12931.98 109.83 55236.30 88888.00 2008-09-04 04:08:00.125 248 12932.00 109.83 55236.28 88888.00 2008-09-04 04:08:00.250 248 12931.98 109.88 55236.30 88888.00 2008-09-04 04:08:00.375 248 12931.95 109.90 55236.30 88888.00 2008-09-04 04:08:00.500 248 12931.98 109.88 55236.25 88888.00 2008-09-04 04:08:00.625 248 12931.95 109.88 55236.22 88888.00 2008-09-04 04:08:00.750 248 12931.92 109.83 55236.18 88888.00 2008-09-04 04:08:00.875 248 12932.00 109.92 55236.20 88888.00 2008-09-04 04:08:01.000 248 12932.10 110.00 55236.20 88888.00 2008-09-04 04:08:01.125 248 12932.12 109.95 55236.18 88888.00 2008-09-04 04:08:01.250 248 12932.08 109.85 55236.15 88888.00 2008-09-04 04:08:01.375 248 12932.08 109.85 55236.12 88888.00 2008-09-04 04:08:01.500 248 12932.12 109.88 55236.12 88888.00 2008-09-04 04:08:01.625 248 12932.17 109.92 55236.12 88888.00 2008-09-04 04:08:01.750 248 12932.15 109.92 55236.12 88888.00 2008-09-04 04:08:01.875 248 12932.15 109.97 55236.07 88888.00 2008-09-04 04:08:02.000 248 12932.17 110.03 55236.10 88888.00 2008-09-04 04:08:02.125 248 12932.17 110.00 55236.10 88888.00 2008-09-04 04:08:02.250 248 12932.15 110.05 55236.10 88888.00 2008-09-04 04:08:02.375 248 12932.17 110.05 55236.10 88888.00 2008-09-04 04:08:02.500 248 12932.17 110.00 55236.07 88888.00 2008-09-04 04:08:02.625 248 12932.20 109.97 55236.03 88888.00 2008-09-04 04:08:02.750 248 12932.20 109.97 55236.05 88888.00 2008-09-04 04:08:02.875 248 12932.20 110.00 55236.05 88888.00 2008-09-04 04:08:03.000 248 12932.23 110.03 55236.05 88888.00 2008-09-04 04:08:03.125 248 12932.25 110.03 55236.00 88888.00 2008-09-04 04:08:03.250 248 12932.25 109.92 55236.00 88888.00 2008-09-04 04:08:03.375 248 12932.20 109.88 55235.95 88888.00 2008-09-04 04:08:03.500 248 12932.20 109.90 55235.95 88888.00 2008-09-04 04:08:03.625 248 12932.17 109.90 55235.95 88888.00 2008-09-04 04:08:03.750 248 12932.20 109.90 55235.93 88888.00 2008-09-04 04:08:03.875 248 12932.25 109.92 55235.95 88888.00 2008-09-04 04:08:04.000 248 12932.27 109.97 55235.95 88888.00 2008-09-04 04:08:04.125 248 12932.27 110.03 55235.93 88888.00 2008-09-04 04:08:04.250 248 12932.25 110.03 55235.95 88888.00 2008-09-04 04:08:04.375 248 12932.33 109.92 55235.90 88888.00 2008-09-04 04:08:04.500 248 12932.27 109.85 55235.85 88888.00 2008-09-04 04:08:04.625 248 12932.25 109.90 55235.82 88888.00 2008-09-04 04:08:04.750 248 12932.27 109.97 55235.80 88888.00 2008-09-04 04:08:04.875 248 12932.33 109.97 55235.80 88888.00 2008-09-04 04:08:05.000 248 12932.38 109.97 55235.80 88888.00 2008-09-04 04:08:05.125 248 12932.33 109.95 55235.80 88888.00 2008-09-04 04:08:05.250 248 12932.35 109.97 55235.80 88888.00 2008-09-04 04:08:05.375 248 12932.38 110.00 55235.82 88888.00 2008-09-04 04:08:05.500 248 12932.40 109.95 55235.80 88888.00 2008-09-04 04:08:05.625 248 12932.48 109.92 55235.75 88888.00 2008-09-04 04:08:05.750 248 12932.50 109.97 55235.75 88888.00 2008-09-04 04:08:05.875 248 12932.50 109.95 55235.75 88888.00 2008-09-04 04:08:06.000 248 12932.50 109.97 55235.75 88888.00 2008-09-04 04:08:06.125 248 12932.55 109.92 55235.75 88888.00 2008-09-04 04:08:06.250 248 12932.58 109.90 55235.70 88888.00 2008-09-04 04:08:06.375 248 12932.62 109.88 55235.68 88888.00 2008-09-04 04:08:06.500 248 12932.60 109.85 55235.68 88888.00 2008-09-04 04:08:06.625 248 12932.58 109.83 55235.65 88888.00 2008-09-04 04:08:06.750 248 12932.58 109.83 55235.68 88888.00 2008-09-04 04:08:06.875 248 12932.62 109.85 55235.65 88888.00 2008-09-04 04:08:07.000 248 12932.65 109.85 55235.62 88888.00 2008-09-04 04:08:07.125 248 12932.70 109.85 55235.62 88888.00 2008-09-04 04:08:07.250 248 12932.75 109.85 55235.62 88888.00 2008-09-04 04:08:07.375 248 12932.83 109.85 55235.65 88888.00 2008-09-04 04:08:07.500 248 12932.83 109.85 55235.65 88888.00 2008-09-04 04:08:07.625 248 12932.85 109.83 55235.60 88888.00 2008-09-04 04:08:07.750 248 12932.83 109.78 55235.55 88888.00 2008-09-04 04:08:07.875 248 12932.85 109.80 55235.60 88888.00 2008-09-04 04:08:08.000 248 12932.90 109.90 55235.65 88888.00 2008-09-04 04:08:08.125 248 12932.90 109.85 55235.62 88888.00 2008-09-04 04:08:08.250 248 12932.92 109.75 55235.57 88888.00 2008-09-04 04:08:08.375 248 12932.98 109.75 55235.53 88888.00 2008-09-04 04:08:08.500 248 12932.98 109.75 55235.57 88888.00 2008-09-04 04:08:08.625 248 12932.98 109.75 55235.55 88888.00 2008-09-04 04:08:08.750 248 12933.08 109.72 55235.55 88888.00 2008-09-04 04:08:08.875 248 12933.15 109.72 55235.50 88888.00 2008-09-04 04:08:09.000 248 12933.12 109.67 55235.43 88888.00 2008-09-04 04:08:09.125 248 12933.05 109.67 55235.45 88888.00 2008-09-04 04:08:09.250 248 12933.10 109.80 55235.47 88888.00 2008-09-04 04:08:09.375 248 12933.23 109.78 55235.45 88888.00 2008-09-04 04:08:09.500 248 12933.27 109.78 55235.45 88888.00 2008-09-04 04:08:09.625 248 12933.30 109.83 55235.45 88888.00 2008-09-04 04:08:09.750 248 12933.25 109.75 55235.43 88888.00 2008-09-04 04:08:09.875 248 12933.23 109.70 55235.38 88888.00 2008-09-04 04:08:10.000 248 12933.30 109.67 55235.40 88888.00 2008-09-04 04:08:10.125 248 12933.38 109.72 55235.43 88888.00 2008-09-04 04:08:10.250 248 12933.40 109.72 55235.40 88888.00 2008-09-04 04:08:10.375 248 12933.48 109.75 55235.40 88888.00 2008-09-04 04:08:10.500 248 12933.48 109.75 55235.35 88888.00 2008-09-04 04:08:10.625 248 12933.45 109.72 55235.35 88888.00 2008-09-04 04:08:10.750 248 12933.42 109.75 55235.35 88888.00 2008-09-04 04:08:10.875 248 12933.42 109.78 55235.38 88888.00 2008-09-04 04:08:11.000 248 12933.52 109.80 55235.35 88888.00 2008-09-04 04:08:11.125 248 12933.52 109.72 55235.30 88888.00 2008-09-04 04:08:11.250 248 12933.45 109.67 55235.28 88888.00 2008-09-04 04:08:11.375 248 12933.50 109.70 55235.28 88888.00 2008-09-04 04:08:11.500 248 12933.52 109.75 55235.25 88888.00 2008-09-04 04:08:11.625 248 12933.55 109.80 55235.28 88888.00 2008-09-04 04:08:11.750 248 12933.58 109.80 55235.25 88888.00 2008-09-04 04:08:11.875 248 12933.58 109.75 55235.22 88888.00 2008-09-04 04:08:12.000 248 12933.60 109.75 55235.20 88888.00 2008-09-04 04:08:12.125 248 12933.60 109.78 55235.18 88888.00 2008-09-04 04:08:12.250 248 12933.62 109.78 55235.20 88888.00 2008-09-04 04:08:12.375 248 12933.65 109.75 55235.20 88888.00 2008-09-04 04:08:12.500 248 12933.62 109.78 55235.20 88888.00 2008-09-04 04:08:12.625 248 12933.67 109.78 55235.20 88888.00 2008-09-04 04:08:12.750 248 12933.80 109.83 55235.20 88888.00 2008-09-04 04:08:12.875 248 12933.85 109.88 55235.20 88888.00 2008-09-04 04:08:13.000 248 12933.83 109.88 55235.18 88888.00 2008-09-04 04:08:13.125 248 12933.83 109.88 55235.15 88888.00 2008-09-04 04:08:13.250 248 12933.83 109.88 55235.18 88888.00 2008-09-04 04:08:13.375 248 12933.95 109.85 55235.12 88888.00 2008-09-04 04:08:13.500 248 12933.95 109.88 55235.07 88888.00 2008-09-04 04:08:13.625 248 12933.92 109.85 55235.05 88888.00 2008-09-04 04:08:13.750 248 12933.95 109.85 55235.05 88888.00 2008-09-04 04:08:13.875 248 12934.02 109.85 55235.05 88888.00 2008-09-04 04:08:14.000 248 12934.05 109.88 55235.03 88888.00 2008-09-04 04:08:14.125 248 12934.10 109.92 55235.05 88888.00 2008-09-04 04:08:14.250 248 12934.05 109.80 55235.03 88888.00 2008-09-04 04:08:14.375 248 12934.08 109.85 55235.03 88888.00 2008-09-04 04:08:14.500 248 12934.12 109.95 55235.05 88888.00 2008-09-04 04:08:14.625 248 12934.17 109.97 55235.03 88888.00 2008-09-04 04:08:14.750 248 12934.15 109.88 55235.00 88888.00 2008-09-04 04:08:14.875 248 12934.20 109.90 55235.00 88888.00 2008-09-04 04:08:15.000 248 12934.20 109.95 55235.00 88888.00 2008-09-04 04:08:15.125 248 12934.25 109.95 55235.00 88888.00 2008-09-04 04:08:15.250 248 12934.33 109.90 55235.00 88888.00 2008-09-04 04:08:15.375 248 12934.38 109.90 55234.97 88888.00 2008-09-04 04:08:15.500 248 12934.42 109.90 55235.00 88888.00 2008-09-04 04:08:15.625 248 12934.48 109.90 55234.97 88888.00 2008-09-04 04:08:15.750 248 12934.58 109.88 55235.00 88888.00 2008-09-04 04:08:15.875 248 12934.58 109.85 55234.97 88888.00 2008-09-04 04:08:16.000 248 12934.65 109.88 55234.95 88888.00 2008-09-04 04:08:16.125 248 12934.70 109.85 55234.95 88888.00 2008-09-04 04:08:16.250 248 12934.73 109.83 55234.93 88888.00 2008-09-04 04:08:16.375 248 12934.77 109.83 55234.93 88888.00 2008-09-04 04:08:16.500 248 12934.65 109.78 55234.88 88888.00 2008-09-04 04:08:16.625 248 12934.67 109.75 55234.90 88888.00 2008-09-04 04:08:16.750 248 12934.85 109.78 55234.90 88888.00 2008-09-04 04:08:16.875 248 12934.90 109.83 55234.93 88888.00 2008-09-04 04:08:17.000 248 12934.88 109.78 55234.90 88888.00 2008-09-04 04:08:17.125 248 12934.90 109.70 55234.88 88888.00 2008-09-04 04:08:17.250 248 12934.92 109.70 55234.88 88888.00 2008-09-04 04:08:17.375 248 12935.00 109.70 55234.88 88888.00 2008-09-04 04:08:17.500 248 12935.12 109.70 55234.85 88888.00 2008-09-04 04:08:17.625 248 12935.12 109.75 55234.88 88888.00 2008-09-04 04:08:17.750 248 12935.10 109.72 55234.85 88888.00 2008-09-04 04:08:17.875 248 12935.15 109.67 55234.88 88888.00 2008-09-04 04:08:18.000 248 12935.20 109.67 55234.82 88888.00 2008-09-04 04:08:18.125 248 12935.20 109.62 55234.82 88888.00 2008-09-04 04:08:18.250 248 12935.15 109.62 55234.85 88888.00 2008-09-04 04:08:18.375 248 12935.20 109.62 55234.85 88888.00 2008-09-04 04:08:18.500 248 12935.25 109.60 55234.82 88888.00 2008-09-04 04:08:18.625 248 12935.30 109.58 55234.80 88888.00 2008-09-04 04:08:18.750 248 12935.35 109.60 55234.82 88888.00 2008-09-04 04:08:18.875 248 12935.40 109.58 55234.82 88888.00 2008-09-04 04:08:19.000 248 12935.38 109.53 55234.78 88888.00 2008-09-04 04:08:19.125 248 12935.40 109.50 55234.78 88888.00 2008-09-04 04:08:19.250 248 12935.38 109.42 55234.78 88888.00 2008-09-04 04:08:19.375 248 12935.45 109.42 55234.75 88888.00 2008-09-04 04:08:19.500 248 12935.42 109.42 55234.72 88888.00 2008-09-04 04:08:19.625 248 12935.50 109.45 55234.78 88888.00 2008-09-04 04:08:19.750 248 12935.60 109.40 55234.78 88888.00 2008-09-04 04:08:19.875 248 12935.67 109.45 55234.78 88888.00 2008-09-04 04:08:20.000 248 12935.75 109.42 55234.78 88888.00 2008-09-04 04:08:20.125 248 12935.73 109.45 55234.75 88888.00 2008-09-04 04:08:20.250 248 12935.70 109.35 55234.72 88888.00 2008-09-04 04:08:20.375 248 12935.77 109.35 55234.72 88888.00 2008-09-04 04:08:20.500 248 12935.77 109.30 55234.70 88888.00 2008-09-04 04:08:20.625 248 12935.88 109.35 55234.72 88888.00 2008-09-04 04:08:20.750 248 12935.92 109.38 55234.75 88888.00 2008-09-04 04:08:20.875 248 12935.90 109.35 55234.72 88888.00 2008-09-04 04:08:21.000 248 12935.88 109.30 55234.70 88888.00 2008-09-04 04:08:21.125 248 12935.88 109.30 55234.72 88888.00 2008-09-04 04:08:21.250 248 12935.90 109.28 55234.75 88888.00 2008-09-04 04:08:21.375 248 12936.00 109.30 55234.75 88888.00 2008-09-04 04:08:21.500 248 12936.02 109.22 55234.70 88888.00 2008-09-04 04:08:21.625 248 12936.00 109.17 55234.70 88888.00 2008-09-04 04:08:21.750 248 12936.00 109.22 55234.75 88888.00 2008-09-04 04:08:21.875 248 12936.08 109.25 55234.75 88888.00 2008-09-04 04:08:22.000 248 12936.17 109.35 55234.78 88888.00 2008-09-04 04:08:22.125 248 12936.20 109.35 55234.78 88888.00 2008-09-04 04:08:22.250 248 12936.10 109.25 55234.78 88888.00 2008-09-04 04:08:22.375 248 12936.12 109.25 55234.78 88888.00 2008-09-04 04:08:22.500 248 12936.12 109.22 55234.75 88888.00 2008-09-04 04:08:22.625 248 12936.20 109.15 55234.70 88888.00 2008-09-04 04:08:22.750 248 12936.20 109.15 55234.70 88888.00 2008-09-04 04:08:22.875 248 12936.20 109.20 55234.75 88888.00 2008-09-04 04:08:23.000 248 12936.25 109.20 55234.78 88888.00 2008-09-04 04:08:23.125 248 12936.33 109.17 55234.75 88888.00 2008-09-04 04:08:23.250 248 12936.27 109.10 55234.70 88888.00 2008-09-04 04:08:23.375 248 12936.33 109.08 55234.72 88888.00 2008-09-04 04:08:23.500 248 12936.35 109.10 55234.75 88888.00 2008-09-04 04:08:23.625 248 12936.38 109.12 55234.78 88888.00 2008-09-04 04:08:23.750 248 12936.48 109.12 55234.78 88888.00 2008-09-04 04:08:23.875 248 12936.48 109.12 55234.78 88888.00 2008-09-04 04:08:24.000 248 12936.42 109.12 55234.82 88888.00 2008-09-04 04:08:24.125 248 12936.48 109.15 55234.88 88888.00 2008-09-04 04:08:24.250 248 12936.50 109.10 55234.85 88888.00 2008-09-04 04:08:24.375 248 12936.50 109.05 55234.82 88888.00 2008-09-04 04:08:24.500 248 12936.50 109.08 55234.82 88888.00 2008-09-04 04:08:24.625 248 12936.52 109.08 55234.85 88888.00 2008-09-04 04:08:24.750 248 12936.55 109.10 55234.85 88888.00 2008-09-04 04:08:24.875 248 12936.60 109.12 55234.85 88888.00 2008-09-04 04:08:25.000 248 12936.62 109.05 55234.85 88888.00 2008-09-04 04:08:25.125 248 12936.55 108.97 55234.82 88888.00 2008-09-04 04:08:25.250 248 12936.58 109.03 55234.85 88888.00 2008-09-04 04:08:25.375 248 12936.65 108.97 55234.82 88888.00 2008-09-04 04:08:25.500 248 12936.62 108.95 55234.85 88888.00 2008-09-04 04:08:25.625 248 12936.65 108.95 55234.88 88888.00 2008-09-04 04:08:25.750 248 12936.77 109.03 55234.90 88888.00 2008-09-04 04:08:25.875 248 12936.90 109.08 55234.93 88888.00 2008-09-04 04:08:26.000 248 12936.92 109.00 55234.90 88888.00 2008-09-04 04:08:26.125 248 12936.90 108.97 55234.90 88888.00 2008-09-04 04:08:26.250 248 12936.95 108.90 55234.90 88888.00 2008-09-04 04:08:26.375 248 12936.98 108.90 55234.90 88888.00 2008-09-04 04:08:26.500 248 12936.98 108.88 55234.93 88888.00 2008-09-04 04:08:26.625 248 12937.02 108.88 55234.93 88888.00 2008-09-04 04:08:26.750 248 12937.05 108.85 55234.90 88888.00 2008-09-04 04:08:26.875 248 12937.05 108.88 55234.93 88888.00 2008-09-04 04:08:27.000 248 12937.12 108.85 55234.93 88888.00 2008-09-04 04:08:27.125 248 12937.23 108.80 55234.95 88888.00 2008-09-04 04:08:27.250 248 12937.38 108.75 55235.00 88888.00 2008-09-04 04:08:27.375 248 12937.42 108.83 55235.03 88888.00 2008-09-04 04:08:27.500 248 12937.35 108.83 55235.03 88888.00 2008-09-04 04:08:27.625 248 12937.40 108.83 55234.97 88888.00 2008-09-04 04:08:27.750 248 12937.45 108.78 55234.97 88888.00 2008-09-04 04:08:27.875 248 12937.52 108.80 55234.97 88888.00 2008-09-04 04:08:28.000 248 12937.60 108.75 55234.97 88888.00 2008-09-04 04:08:28.125 248 12937.67 108.78 55235.00 88888.00 2008-09-04 04:08:28.250 248 12937.70 108.72 55234.97 88888.00 2008-09-04 04:08:28.375 248 12937.70 108.72 55235.00 88888.00 2008-09-04 04:08:28.500 248 12937.75 108.72 55234.97 88888.00 2008-09-04 04:08:28.625 248 12937.77 108.72 55235.05 88888.00 2008-09-04 04:08:28.750 248 12937.85 108.70 55235.03 88888.00 2008-09-04 04:08:28.875 248 12937.92 108.62 55235.00 88888.00 2008-09-04 04:08:29.000 248 12937.98 108.58 55235.00 88888.00 2008-09-04 04:08:29.125 248 12937.95 108.58 55235.07 88888.00 2008-09-04 04:08:29.250 248 12937.95 108.58 55235.10 88888.00 2008-09-04 04:08:29.375 248 12938.02 108.60 55235.10 88888.00 2008-09-04 04:08:29.500 248 12938.02 108.55 55235.05 88888.00 2008-09-04 04:08:29.625 248 12938.00 108.50 55235.07 88888.00 2008-09-04 04:08:29.750 248 12938.10 108.47 55235.12 88888.00 2008-09-04 04:08:29.875 248 12938.10 108.47 55235.15 88888.00 2008-09-04 04:08:30.000 248 12938.12 108.50 55235.15 88888.00 2008-09-04 04:08:30.125 248 12938.17 108.42 55235.18 88888.00 2008-09-04 04:08:30.250 248 12938.17 108.35 55235.15 88888.00 2008-09-04 04:08:30.375 248 12938.27 108.35 55235.15 88888.00 2008-09-04 04:08:30.500 248 12938.23 108.33 55235.15 88888.00 2008-09-04 04:08:30.625 248 12938.20 108.33 55235.15 88888.00 2008-09-04 04:08:30.750 248 12938.17 108.28 55235.15 88888.00 2008-09-04 04:08:30.875 248 12938.20 108.25 55235.20 88888.00 2008-09-04 04:08:31.000 248 12938.25 108.28 55235.22 88888.00 2008-09-04 04:08:31.125 248 12938.20 108.17 55235.20 88888.00 2008-09-04 04:08:31.250 248 12938.25 108.15 55235.22 88888.00 2008-09-04 04:08:31.375 248 12938.33 108.15 55235.22 88888.00 2008-09-04 04:08:31.500 248 12938.30 108.10 55235.22 88888.00 2008-09-04 04:08:31.625 248 12938.27 108.08 55235.25 88888.00 2008-09-04 04:08:31.750 248 12938.25 108.05 55235.25 88888.00 2008-09-04 04:08:31.875 248 12938.27 108.05 55235.28 88888.00 2008-09-04 04:08:32.000 248 12938.33 108.08 55235.32 88888.00 2008-09-04 04:08:32.125 248 12938.27 108.05 55235.32 88888.00 2008-09-04 04:08:32.250 248 12938.25 108.00 55235.35 88888.00 2008-09-04 04:08:32.375 248 12938.25 107.97 55235.32 88888.00 2008-09-04 04:08:32.500 248 12938.23 107.90 55235.30 88888.00 2008-09-04 04:08:32.625 248 12938.20 107.90 55235.32 88888.00 2008-09-04 04:08:32.750 248 12938.25 107.90 55235.35 88888.00 2008-09-04 04:08:32.875 248 12938.35 107.95 55235.35 88888.00 2008-09-04 04:08:33.000 248 12938.38 107.88 55235.35 88888.00 2008-09-04 04:08:33.125 248 12938.33 107.88 55235.38 88888.00 2008-09-04 04:08:33.250 248 12938.25 107.85 55235.40 88888.00 2008-09-04 04:08:33.375 248 12938.23 107.85 55235.40 88888.00 2008-09-04 04:08:33.500 248 12938.30 107.80 55235.40 88888.00 2008-09-04 04:08:33.625 248 12938.30 107.78 55235.40 88888.00 2008-09-04 04:08:33.750 248 12938.30 107.67 55235.38 88888.00 2008-09-04 04:08:33.875 248 12938.23 107.65 55235.40 88888.00 2008-09-04 04:08:34.000 248 12938.33 107.70 55235.43 88888.00 2008-09-04 04:08:34.125 248 12938.30 107.67 55235.40 88888.00 2008-09-04 04:08:34.250 248 12938.20 107.55 55235.35 88888.00 2008-09-04 04:08:34.375 248 12938.25 107.55 55235.35 88888.00 2008-09-04 04:08:34.500 248 12938.20 107.53 55235.38 88888.00 2008-09-04 04:08:34.625 248 12938.17 107.50 55235.40 88888.00 2008-09-04 04:08:34.750 248 12938.23 107.50 55235.43 88888.00 2008-09-04 04:08:34.875 248 12938.25 107.45 55235.40 88888.00 2008-09-04 04:08:35.000 248 12938.27 107.40 55235.40 88888.00 2008-09-04 04:08:35.125 248 12938.25 107.40 55235.45 88888.00 2008-09-04 04:08:35.250 248 12938.23 107.35 55235.43 88888.00 2008-09-04 04:08:35.375 248 12938.38 107.38 55235.45 88888.00 2008-09-04 04:08:35.500 248 12938.45 107.35 55235.45 88888.00 2008-09-04 04:08:35.625 248 12938.40 107.25 55235.43 88888.00 2008-09-04 04:08:35.750 248 12938.40 107.22 55235.40 88888.00 2008-09-04 04:08:35.875 248 12938.40 107.20 55235.43 88888.00 2008-09-04 04:08:36.000 248 12938.38 107.17 55235.43 88888.00 2008-09-04 04:08:36.125 248 12938.40 107.15 55235.43 88888.00 2008-09-04 04:08:36.250 248 12938.48 107.17 55235.45 88888.00 2008-09-04 04:08:36.375 248 12938.45 107.12 55235.38 88888.00 2008-09-04 04:08:36.500 248 12938.35 107.05 55235.35 88888.00 2008-09-04 04:08:36.625 248 12938.38 107.00 55235.32 88888.00 2008-09-04 04:08:36.750 248 12938.38 107.03 55235.32 88888.00 2008-09-04 04:08:36.875 248 12938.38 107.03 55235.35 88888.00 2008-09-04 04:08:37.000 248 12938.42 107.00 55235.35 88888.00 2008-09-04 04:08:37.125 248 12938.33 106.90 55235.32 88888.00 2008-09-04 04:08:37.250 248 12938.27 106.85 55235.32 88888.00 2008-09-04 04:08:37.375 248 12938.40 106.88 55235.32 88888.00 2008-09-04 04:08:37.500 248 12938.55 106.95 55235.32 88888.00 2008-09-04 04:08:37.625 248 12938.48 106.83 55235.30 88888.00 2008-09-04 04:08:37.750 248 12938.42 106.80 55235.30 88888.00 2008-09-04 04:08:37.875 248 12938.50 106.90 55235.32 88888.00 2008-09-04 04:08:38.000 248 12938.55 106.88 55235.28 88888.00 2008-09-04 04:08:38.125 248 12938.55 106.80 55235.28 88888.00 2008-09-04 04:08:38.250 248 12938.52 106.72 55235.25 88888.00 2008-09-04 04:08:38.375 248 12938.50 106.72 55235.25 88888.00 2008-09-04 04:08:38.500 248 12938.38 106.65 55235.22 88888.00 2008-09-04 04:08:38.625 248 12938.38 106.67 55235.28 88888.00 2008-09-04 04:08:38.750 248 12938.45 106.67 55235.30 88888.00 2008-09-04 04:08:38.875 248 12938.45 106.60 55235.25 88888.00 2008-09-04 04:08:39.000 248 12938.38 106.55 55235.22 88888.00 2008-09-04 04:08:39.125 248 12938.38 106.50 55235.25 88888.00 2008-09-04 04:08:39.250 248 12938.40 106.53 55235.28 88888.00 2008-09-04 04:08:39.375 248 12938.45 106.55 55235.28 88888.00 2008-09-04 04:08:39.500 248 12938.48 106.50 55235.28 88888.00 2008-09-04 04:08:39.625 248 12938.38 106.45 55235.25 88888.00 2008-09-04 04:08:39.750 248 12938.35 106.35 55235.22 88888.00 2008-09-04 04:08:39.875 248 12938.35 106.33 55235.25 88888.00 2008-09-04 04:08:40.000 248 12938.38 106.30 55235.25 88888.00 2008-09-04 04:08:40.125 248 12938.45 106.30 55235.28 88888.00 2008-09-04 04:08:40.250 248 12938.52 106.25 55235.28 88888.00 2008-09-04 04:08:40.375 248 12938.50 106.25 55235.30 88888.00 2008-09-04 04:08:40.500 248 12938.58 106.25 55235.30 88888.00 2008-09-04 04:08:40.625 248 12938.52 106.12 55235.25 88888.00 2008-09-04 04:08:40.750 248 12938.52 106.10 55235.25 88888.00 2008-09-04 04:08:40.875 248 12938.55 106.10 55235.25 88888.00 2008-09-04 04:08:41.000 248 12938.55 106.03 55235.25 88888.00 2008-09-04 04:08:41.125 248 12938.50 105.95 55235.28 88888.00 2008-09-04 04:08:41.250 248 12938.45 105.90 55235.30 88888.00 2008-09-04 04:08:41.375 248 12938.50 105.90 55235.28 88888.00 2008-09-04 04:08:41.500 248 12938.52 105.88 55235.30 88888.00 2008-09-04 04:08:41.625 248 12938.45 105.80 55235.28 88888.00 2008-09-04 04:08:41.750 248 12938.42 105.75 55235.28 88888.00 2008-09-04 04:08:41.875 248 12938.38 105.70 55235.22 88888.00 2008-09-04 04:08:42.000 248 12938.42 105.67 55235.22 88888.00 2008-09-04 04:08:42.125 248 12938.58 105.65 55235.25 88888.00 2008-09-04 04:08:42.250 248 12938.50 105.55 55235.28 88888.00 2008-09-04 04:08:42.375 248 12938.52 105.53 55235.25 88888.00 2008-09-04 04:08:42.500 248 12938.52 105.47 55235.28 88888.00 2008-09-04 04:08:42.625 248 12938.50 105.45 55235.25 88888.00 2008-09-04 04:08:42.750 248 12938.52 105.38 55235.25 88888.00 2008-09-04 04:08:42.875 248 12938.50 105.33 55235.25 88888.00 2008-09-04 04:08:43.000 248 12938.50 105.17 55235.22 88888.00 2008-09-04 04:08:43.125 248 12938.48 105.12 55235.20 88888.00 2008-09-04 04:08:43.250 248 12938.52 105.10 55235.28 88888.00 2008-09-04 04:08:43.375 248 12938.60 105.10 55235.30 88888.00 2008-09-04 04:08:43.500 248 12938.58 105.00 55235.28 88888.00 2008-09-04 04:08:43.625 248 12938.60 104.92 55235.25 88888.00 2008-09-04 04:08:43.750 248 12938.58 104.85 55235.22 88888.00 2008-09-04 04:08:43.875 248 12938.52 104.78 55235.25 88888.00 2008-09-04 04:08:44.000 248 12938.58 104.70 55235.28 88888.00 2008-09-04 04:08:44.125 248 12938.55 104.65 55235.28 88888.00 2008-09-04 04:08:44.250 248 12938.50 104.53 55235.25 88888.00 2008-09-04 04:08:44.375 248 12938.55 104.47 55235.25 88888.00 2008-09-04 04:08:44.500 248 12938.62 104.45 55235.28 88888.00 2008-09-04 04:08:44.625 248 12938.70 104.38 55235.28 88888.00 2008-09-04 04:08:44.750 248 12938.67 104.30 55235.28 88888.00 2008-09-04 04:08:44.875 248 12938.67 104.20 55235.25 88888.00 2008-09-04 04:08:45.000 248 12938.67 104.12 55235.25 88888.00 2008-09-04 04:08:45.125 248 12938.77 104.12 55235.30 88888.00 2008-09-04 04:08:45.250 248 12938.83 103.97 55235.30 88888.00 2008-09-04 04:08:45.375 248 12938.80 103.90 55235.30 88888.00 2008-09-04 04:08:45.500 248 12938.70 103.83 55235.28 88888.00 2008-09-04 04:08:45.625 248 12938.67 103.67 55235.28 88888.00 2008-09-04 04:08:45.750 248 12938.80 103.53 55235.25 88888.00 2008-09-04 04:08:45.875 248 12938.90 103.55 55235.25 88888.00 2008-09-04 04:08:46.000 248 12938.92 103.53 55235.28 88888.00 2008-09-04 04:08:46.125 248 12938.95 103.42 55235.28 88888.00 2008-09-04 04:08:46.250 248 12938.98 103.30 55235.25 88888.00 2008-09-04 04:08:46.375 248 12939.00 103.25 55235.25 88888.00 2008-09-04 04:08:46.500 248 12939.02 103.17 55235.25 88888.00 2008-09-04 04:08:46.625 248 12939.00 103.12 55235.25 88888.00 2008-09-04 04:08:46.750 248 12938.98 103.08 55235.28 88888.00 2008-09-04 04:08:46.875 248 12939.08 103.05 55235.28 88888.00 2008-09-04 04:08:47.000 248 12939.10 102.97 55235.28 88888.00 2008-09-04 04:08:47.125 248 12939.05 102.88 55235.30 88888.00 2008-09-04 04:08:47.250 248 12939.05 102.78 55235.30 88888.00 2008-09-04 04:08:47.375 248 12939.10 102.72 55235.28 88888.00 2008-09-04 04:08:47.500 248 12939.08 102.65 55235.28 88888.00 2008-09-04 04:08:47.625 248 12938.98 102.58 55235.28 88888.00 2008-09-04 04:08:47.750 248 12938.90 102.53 55235.28 88888.00 2008-09-04 04:08:47.875 248 12938.95 102.47 55235.30 88888.00 2008-09-04 04:08:48.000 248 12939.02 102.42 55235.28 88888.00 2008-09-04 04:08:48.125 248 12939.05 102.38 55235.30 88888.00 2008-09-04 04:08:48.250 248 12939.02 102.30 55235.32 88888.00 2008-09-04 04:08:48.375 248 12939.02 102.22 55235.30 88888.00 2008-09-04 04:08:48.500 248 12939.05 102.10 55235.32 88888.00 2008-09-04 04:08:48.625 248 12939.08 102.00 55235.30 88888.00 2008-09-04 04:08:48.750 248 12939.05 101.97 55235.32 88888.00 2008-09-04 04:08:48.875 248 12939.00 101.95 55235.30 88888.00 2008-09-04 04:08:49.000 248 12939.10 101.90 55235.28 88888.00 2008-09-04 04:08:49.125 248 12939.08 101.80 55235.28 88888.00 2008-09-04 04:08:49.250 248 12938.98 101.72 55235.28 88888.00 2008-09-04 04:08:49.375 248 12938.98 101.70 55235.30 88888.00 2008-09-04 04:08:49.500 248 12938.95 101.65 55235.30 88888.00 2008-09-04 04:08:49.625 248 12939.00 101.62 55235.30 88888.00 2008-09-04 04:08:49.750 248 12939.00 101.62 55235.30 88888.00 2008-09-04 04:08:49.875 248 12938.95 101.55 55235.28 88888.00 2008-09-04 04:08:50.000 248 12938.88 101.42 55235.22 88888.00 2008-09-04 04:08:50.125 248 12938.85 101.35 55235.25 88888.00 2008-09-04 04:08:50.250 248 12938.92 101.35 55235.22 88888.00 2008-09-04 04:08:50.375 248 12938.90 101.35 55235.22 88888.00 2008-09-04 04:08:50.500 248 12938.88 101.33 55235.20 88888.00 2008-09-04 04:08:50.625 248 12938.92 101.28 55235.20 88888.00 2008-09-04 04:08:50.750 248 12938.85 101.15 55235.20 88888.00 2008-09-04 04:08:50.875 248 12938.77 101.08 55235.20 88888.00 2008-09-04 04:08:51.000 248 12938.75 101.03 55235.18 88888.00 2008-09-04 04:08:51.125 248 12938.73 101.03 55235.20 88888.00 2008-09-04 04:08:51.250 248 12938.73 101.03 55235.20 88888.00 2008-09-04 04:08:51.375 248 12938.77 101.00 55235.12 88888.00 2008-09-04 04:08:51.500 248 12938.73 100.92 55235.10 88888.00 2008-09-04 04:08:51.625 248 12938.67 100.88 55235.10 88888.00 2008-09-04 04:08:51.750 248 12938.73 100.83 55235.10 88888.00 2008-09-04 04:08:51.875 248 12938.70 100.83 55235.10 88888.00 2008-09-04 04:08:52.000 248 12938.67 100.80 55235.10 88888.00 2008-09-04 04:08:52.125 248 12938.70 100.72 55235.12 88888.00 2008-09-04 04:08:52.250 248 12938.70 100.67 55235.07 88888.00 2008-09-04 04:08:52.375 248 12938.73 100.70 55235.05 88888.00 2008-09-04 04:08:52.500 248 12938.70 100.62 55235.03 88888.00 2008-09-04 04:08:52.625 248 12938.67 100.65 55235.03 88888.00 2008-09-04 04:08:52.750 248 12938.70 100.62 55235.03 88888.00 2008-09-04 04:08:52.875 248 12938.67 100.53 55234.97 88888.00 2008-09-04 04:08:53.000 248 12938.65 100.45 55234.93 88888.00 2008-09-04 04:08:53.125 248 12938.60 100.40 55234.93 88888.00 2008-09-04 04:08:53.250 248 12938.60 100.30 55234.93 88888.00 2008-09-04 04:08:53.375 248 12938.58 100.28 55234.90 88888.00 2008-09-04 04:08:53.500 248 12938.60 100.28 55234.88 88888.00 2008-09-04 04:08:53.625 248 12938.62 100.28 55234.88 88888.00 2008-09-04 04:08:53.750 248 12938.58 100.20 55234.85 88888.00 2008-09-04 04:08:53.875 248 12938.48 100.12 55234.88 88888.00 2008-09-04 04:08:54.000 248 12938.50 100.10 55234.88 88888.00 2008-09-04 04:08:54.125 248 12938.52 100.10 55234.85 88888.00 2008-09-04 04:08:54.250 248 12938.58 100.08 55234.85 88888.00 2008-09-04 04:08:54.375 248 12938.60 100.08 55234.80 88888.00 2008-09-04 04:08:54.500 248 12938.55 100.08 55234.80 88888.00 2008-09-04 04:08:54.625 248 12938.52 99.95 55234.82 88888.00 2008-09-04 04:08:54.750 248 12938.52 99.90 55234.78 88888.00 2008-09-04 04:08:54.875 248 12938.52 99.88 55234.80 88888.00 2008-09-04 04:08:55.000 248 12938.45 99.78 55234.78 88888.00 2008-09-04 04:08:55.125 248 12938.38 99.72 55234.75 88888.00 2008-09-04 04:08:55.250 248 12938.40 99.65 55234.72 88888.00 2008-09-04 04:08:55.375 248 12938.42 99.65 55234.75 88888.00 2008-09-04 04:08:55.500 248 12938.40 99.65 55234.78 88888.00 2008-09-04 04:08:55.625 248 12938.40 99.65 55234.75 88888.00 2008-09-04 04:08:55.750 248 12938.33 99.55 55234.70 88888.00 2008-09-04 04:08:55.875 248 12938.30 99.45 55234.68 88888.00 2008-09-04 04:08:56.000 248 12938.27 99.38 55234.65 88888.00 2008-09-04 04:08:56.125 248 12938.23 99.35 55234.65 88888.00 2008-09-04 04:08:56.250 248 12938.25 99.42 55234.70 88888.00 2008-09-04 04:08:56.375 248 12938.27 99.42 55234.72 88888.00 2008-09-04 04:08:56.500 248 12938.25 99.38 55234.65 88888.00 2008-09-04 04:08:56.625 248 12938.27 99.33 55234.62 88888.00 2008-09-04 04:08:56.750 248 12938.25 99.33 55234.65 88888.00 2008-09-04 04:08:56.875 248 12938.20 99.28 55234.62 88888.00 2008-09-04 04:08:57.000 248 12938.20 99.25 55234.60 88888.00 2008-09-04 04:08:57.125 248 12938.23 99.22 55234.65 88888.00 2008-09-04 04:08:57.250 248 12938.15 99.15 55234.62 88888.00 2008-09-04 04:08:57.375 248 12938.17 99.12 55234.62 88888.00 2008-09-04 04:08:57.500 248 12938.17 99.10 55234.60 88888.00 2008-09-04 04:08:57.625 248 12938.12 99.05 55234.62 88888.00 2008-09-04 04:08:57.750 248 12938.08 99.05 55234.62 88888.00 2008-09-04 04:08:57.875 248 12938.10 99.05 55234.62 88888.00 2008-09-04 04:08:58.000 248 12938.02 99.00 55234.60 88888.00 2008-09-04 04:08:58.125 248 12937.90 98.95 55234.60 88888.00 2008-09-04 04:08:58.250 248 12937.85 98.92 55234.57 88888.00 2008-09-04 04:08:58.375 248 12937.85 98.90 55234.57 88888.00 2008-09-04 04:08:58.500 248 12937.88 98.85 55234.60 88888.00 2008-09-04 04:08:58.625 248 12937.85 98.83 55234.57 88888.00 2008-09-04 04:08:58.750 248 12937.88 98.85 55234.57 88888.00 2008-09-04 04:08:58.875 248 12937.83 98.83 55234.60 88888.00 2008-09-04 04:08:59.000 248 12937.90 98.75 55234.62 88888.00 2008-09-04 04:08:59.125 248 12937.90 98.78 55234.60 88888.00 2008-09-04 04:08:59.250 248 12937.77 98.67 55234.55 88888.00 2008-09-04 04:08:59.375 248 12937.73 98.62 55234.53 88888.00 2008-09-04 04:08:59.500 248 12937.75 98.60 55234.55 88888.00 2008-09-04 04:08:59.625 248 12937.83 98.60 55234.55 88888.00 2008-09-04 04:08:59.750 248 12937.85 98.55 55234.55 88888.00 2008-09-04 04:08:59.875 248 12937.85 98.45 55234.55 88888.00 2008-09-04 04:09:00.000 248 12937.85 98.53 55234.60 88888.00 2008-09-04 04:09:00.125 248 12937.80 98.42 55234.57 88888.00 2008-09-04 04:09:00.250 248 12937.67 98.30 55234.57 88888.00 2008-09-04 04:09:00.375 248 12937.65 98.30 55234.57 88888.00 2008-09-04 04:09:00.500 248 12937.62 98.28 55234.57 88888.00 2008-09-04 04:09:00.625 248 12937.65 98.22 55234.57 88888.00 2008-09-04 04:09:00.750 248 12937.70 98.20 55234.60 88888.00 2008-09-04 04:09:00.875 248 12937.62 98.15 55234.60 88888.00 2008-09-04 04:09:01.000 248 12937.60 98.05 55234.62 88888.00 2008-09-04 04:09:01.125 248 12937.50 98.03 55234.60 88888.00 2008-09-04 04:09:01.250 248 12937.45 98.00 55234.62 88888.00 2008-09-04 04:09:01.375 248 12937.45 97.97 55234.62 88888.00 2008-09-04 04:09:01.500 248 12937.45 97.95 55234.65 88888.00 2008-09-04 04:09:01.625 248 12937.50 97.88 55234.65 88888.00 2008-09-04 04:09:01.750 248 12937.48 97.88 55234.65 88888.00 2008-09-04 04:09:01.875 248 12937.48 97.83 55234.65 88888.00 2008-09-04 04:09:02.000 248 12937.45 97.80 55234.62 88888.00 2008-09-04 04:09:02.125 248 12937.42 97.75 55234.62 88888.00 2008-09-04 04:09:02.250 248 12937.38 97.75 55234.62 88888.00 2008-09-04 04:09:02.375 248 12937.40 97.72 55234.65 88888.00 2008-09-04 04:09:02.500 248 12937.40 97.67 55234.68 88888.00 2008-09-04 04:09:02.625 248 12937.48 97.65 55234.70 88888.00 2008-09-04 04:09:02.750 248 12937.45 97.67 55234.68 88888.00 2008-09-04 04:09:02.875 248 12937.38 97.62 55234.65 88888.00 2008-09-04 04:09:03.000 248 12937.40 97.60 55234.62 88888.00 2008-09-04 04:09:03.125 248 12937.35 97.50 55234.65 88888.00 2008-09-04 04:09:03.250 248 12937.27 97.42 55234.70 88888.00 2008-09-04 04:09:03.375 248 12937.30 97.45 55234.68 88888.00 2008-09-04 04:09:03.500 248 12937.25 97.45 55234.68 88888.00 2008-09-04 04:09:03.625 248 12937.23 97.42 55234.68 88888.00 2008-09-04 04:09:03.750 248 12937.17 97.38 55234.68 88888.00 2008-09-04 04:09:03.875 248 12937.17 97.35 55234.68 88888.00 2008-09-04 04:09:04.000 248 12937.12 97.35 55234.62 88888.00 2008-09-04 04:09:04.125 248 12937.10 97.30 55234.68 88888.00 2008-09-04 04:09:04.250 248 12937.17 97.30 55234.70 88888.00 2008-09-04 04:09:04.375 248 12937.23 97.25 55234.65 88888.00 2008-09-04 04:09:04.500 248 12937.12 97.22 55234.65 88888.00 2008-09-04 04:09:04.625 248 12937.05 97.17 55234.62 88888.00 2008-09-04 04:09:04.750 248 12937.10 97.17 55234.68 88888.00 2008-09-04 04:09:04.875 248 12937.10 97.15 55234.62 88888.00 2008-09-04 04:09:05.000 248 12937.02 97.10 55234.62 88888.00 2008-09-04 04:09:05.125 248 12937.02 97.05 55234.65 88888.00 2008-09-04 04:09:05.250 248 12937.02 96.92 55234.65 88888.00 2008-09-04 04:09:05.375 248 12937.05 96.97 55234.68 88888.00 2008-09-04 04:09:05.500 248 12937.02 96.92 55234.68 88888.00 2008-09-04 04:09:05.625 248 12936.98 96.83 55234.65 88888.00 2008-09-04 04:09:05.750 248 12937.02 96.83 55234.60 88888.00 2008-09-04 04:09:05.875 248 12937.00 96.78 55234.62 88888.00 2008-09-04 04:09:06.000 248 12936.98 96.80 55234.62 88888.00 2008-09-04 04:09:06.125 248 12936.98 96.78 55234.65 88888.00 2008-09-04 04:09:06.250 248 12936.92 96.70 55234.65 88888.00 2008-09-04 04:09:06.375 248 12936.92 96.67 55234.65 88888.00 2008-09-04 04:09:06.500 248 12936.83 96.65 55234.62 88888.00 2008-09-04 04:09:06.625 248 12936.83 96.60 55234.62 88888.00 2008-09-04 04:09:06.750 248 12936.88 96.50 55234.62 88888.00 2008-09-04 04:09:06.875 248 12936.92 96.53 55234.60 88888.00 2008-09-04 04:09:07.000 248 12936.88 96.47 55234.60 88888.00 2008-09-04 04:09:07.125 248 12936.92 96.47 55234.60 88888.00 2008-09-04 04:09:07.250 248 12936.85 96.40 55234.60 88888.00 2008-09-04 04:09:07.375 248 12936.88 96.40 55234.57 88888.00 2008-09-04 04:09:07.500 248 12936.85 96.35 55234.55 88888.00 2008-09-04 04:09:07.625 248 12936.77 96.30 55234.55 88888.00 2008-09-04 04:09:07.750 248 12936.77 96.30 55234.57 88888.00 2008-09-04 04:09:07.875 248 12936.80 96.25 55234.55 88888.00 2008-09-04 04:09:08.000 248 12936.77 96.10 55234.50 88888.00 2008-09-04 04:09:08.125 248 12936.80 96.05 55234.50 88888.00 2008-09-04 04:09:08.250 248 12936.80 96.08 55234.53 88888.00 2008-09-04 04:09:08.375 248 12936.83 96.08 55234.55 88888.00 2008-09-04 04:09:08.500 248 12936.80 96.08 55234.55 88888.00 2008-09-04 04:09:08.625 248 12936.83 96.10 55234.53 88888.00 2008-09-04 04:09:08.750 248 12936.85 96.05 55234.53 88888.00 2008-09-04 04:09:08.875 248 12936.80 95.95 55234.50 88888.00 2008-09-04 04:09:09.000 248 12936.73 95.90 55234.47 88888.00 2008-09-04 04:09:09.125 248 12936.70 95.88 55234.50 88888.00 2008-09-04 04:09:09.250 248 12936.70 95.83 55234.47 88888.00 2008-09-04 04:09:09.375 248 12936.75 95.83 55234.47 88888.00 2008-09-04 04:09:09.500 248 12936.77 95.80 55234.50 88888.00 2008-09-04 04:09:09.625 248 12936.75 95.70 55234.47 88888.00 2008-09-04 04:09:09.750 248 12936.73 95.62 55234.45 88888.00 2008-09-04 04:09:09.875 248 12936.75 95.58 55234.47 88888.00 2008-09-04 04:09:10.000 248 12936.73 95.65 55234.47 88888.00 2008-09-04 04:09:10.125 248 12936.73 95.65 55234.47 88888.00 2008-09-04 04:09:10.250 248 12936.70 95.50 55234.45 88888.00 2008-09-04 04:09:10.375 248 12936.70 95.50 55234.40 88888.00 2008-09-04 04:09:10.500 248 12936.65 95.53 55234.43 88888.00 2008-09-04 04:09:10.625 248 12936.55 95.42 55234.40 88888.00 2008-09-04 04:09:10.750 248 12936.58 95.38 55234.43 88888.00 2008-09-04 04:09:10.875 248 12936.58 95.30 55234.40 88888.00 2008-09-04 04:09:11.000 248 12936.55 95.25 55234.38 88888.00 2008-09-04 04:09:11.125 248 12936.60 95.17 55234.40 88888.00 2008-09-04 04:09:11.250 248 12936.65 95.17 55234.40 88888.00 2008-09-04 04:09:11.375 248 12936.75 95.17 55234.40 88888.00 2008-09-04 04:09:11.500 248 12936.67 95.15 55234.35 88888.00 2008-09-04 04:09:11.625 248 12936.60 95.15 55234.38 88888.00 2008-09-04 04:09:11.750 248 12936.58 95.10 55234.35 88888.00 2008-09-04 04:09:11.875 248 12936.50 95.05 55234.35 88888.00 2008-09-04 04:09:12.000 248 12936.50 95.03 55234.35 88888.00 2008-09-04 04:09:12.125 248 12936.52 95.00 55234.38 88888.00 2008-09-04 04:09:12.250 248 12936.50 94.95 55234.38 88888.00 2008-09-04 04:09:12.375 248 12936.48 94.90 55234.35 88888.00 2008-09-04 04:09:12.500 248 12936.42 94.83 55234.35 88888.00 2008-09-04 04:09:12.625 248 12936.45 94.88 55234.38 88888.00 2008-09-04 04:09:12.750 248 12936.40 94.83 55234.35 88888.00 2008-09-04 04:09:12.875 248 12936.27 94.78 55234.35 88888.00 2008-09-04 04:09:13.000 248 12936.27 94.78 55234.35 88888.00 2008-09-04 04:09:13.125 248 12936.33 94.72 55234.30 88888.00 2008-09-04 04:09:13.250 248 12936.30 94.65 55234.30 88888.00 2008-09-04 04:09:13.375 248 12936.30 94.60 55234.28 88888.00 2008-09-04 04:09:13.500 248 12936.40 94.65 55234.30 88888.00 2008-09-04 04:09:13.625 248 12936.38 94.58 55234.28 88888.00 2008-09-04 04:09:13.750 248 12936.35 94.50 55234.25 88888.00 2008-09-04 04:09:13.875 248 12936.35 94.47 55234.25 88888.00 2008-09-04 04:09:14.000 248 12936.35 94.53 55234.30 88888.00 2008-09-04 04:09:14.125 248 12936.33 94.53 55234.30 88888.00 2008-09-04 04:09:14.250 248 12936.33 94.45 55234.30 88888.00 2008-09-04 04:09:14.375 248 12936.35 94.45 55234.28 88888.00 2008-09-04 04:09:14.500 248 12936.30 94.40 55234.22 88888.00 2008-09-04 04:09:14.625 248 12936.33 94.35 55234.22 88888.00 2008-09-04 04:09:14.750 248 12936.35 94.38 55234.25 88888.00 2008-09-04 04:09:14.875 248 12936.40 94.40 55234.25 88888.00 2008-09-04 04:09:15.000 248 12936.45 94.28 55234.25 88888.00 2008-09-04 04:09:15.125 248 12936.40 94.25 55234.22 88888.00 2008-09-04 04:09:15.250 248 12936.30 94.20 55234.22 88888.00 2008-09-04 04:09:15.375 248 12936.38 94.17 55234.22 88888.00 2008-09-04 04:09:15.500 248 12936.42 94.12 55234.25 88888.00 2008-09-04 04:09:15.625 248 12936.42 94.10 55234.22 88888.00 2008-09-04 04:09:15.750 248 12936.42 94.08 55234.22 88888.00 2008-09-04 04:09:15.875 248 12936.40 94.05 55234.22 88888.00 2008-09-04 04:09:16.000 248 12936.42 94.03 55234.25 88888.00 2008-09-04 04:09:16.125 248 12936.58 94.05 55234.25 88888.00 2008-09-04 04:09:16.250 248 12936.52 94.03 55234.28 88888.00 2008-09-04 04:09:16.375 248 12936.52 93.97 55234.25 88888.00 2008-09-04 04:09:16.500 248 12936.48 93.95 55234.25 88888.00 2008-09-04 04:09:16.625 248 12936.42 93.90 55234.22 88888.00 2008-09-04 04:09:16.750 248 12936.38 93.80 55234.25 88888.00 2008-09-04 04:09:16.875 248 12936.42 93.78 55234.25 88888.00 2008-09-04 04:09:17.000 248 12936.45 93.75 55234.28 88888.00 2008-09-04 04:09:17.125 248 12936.45 93.67 55234.22 88888.00 2008-09-04 04:09:17.250 248 12936.38 93.60 55234.25 88888.00 2008-09-04 04:09:17.375 248 12936.50 93.62 55234.25 88888.00 2008-09-04 04:09:17.500 248 12936.50 93.62 55234.25 88888.00 2008-09-04 04:09:17.625 248 12936.38 93.53 55234.20 88888.00 2008-09-04 04:09:17.750 248 12936.40 93.53 55234.22 88888.00 2008-09-04 04:09:17.875 248 12936.52 93.55 55234.28 88888.00 2008-09-04 04:09:18.000 248 12936.65 93.53 55234.30 88888.00 2008-09-04 04:09:18.125 248 12936.60 93.42 55234.28 88888.00 2008-09-04 04:09:18.250 248 12936.55 93.33 55234.25 88888.00 2008-09-04 04:09:18.375 248 12936.65 93.28 55234.28 88888.00 2008-09-04 04:09:18.500 248 12936.67 93.17 55234.25 88888.00 2008-09-04 04:09:18.625 248 12936.67 93.12 55234.22 88888.00 2008-09-04 04:09:18.750 248 12936.58 93.03 55234.20 88888.00 2008-09-04 04:09:18.875 248 12936.58 93.03 55234.20 88888.00 2008-09-04 04:09:19.000 248 12936.65 93.03 55234.20 88888.00 2008-09-04 04:09:19.125 248 12936.62 93.03 55234.22 88888.00 2008-09-04 04:09:19.250 248 12936.60 92.92 55234.25 88888.00 2008-09-04 04:09:19.375 248 12936.75 92.95 55234.28 88888.00 2008-09-04 04:09:19.500 248 12936.77 92.85 55234.25 88888.00 2008-09-04 04:09:19.625 248 12936.77 92.80 55234.20 88888.00 2008-09-04 04:09:19.750 248 12936.75 92.75 55234.18 88888.00 2008-09-04 04:09:19.875 248 12936.77 92.70 55234.18 88888.00 2008-09-04 04:09:20.000 248 12936.90 92.67 55234.20 88888.00 2008-09-04 04:09:20.125 248 12937.00 92.67 55234.20 88888.00 2008-09-04 04:09:20.250 248 12936.90 92.60 55234.18 88888.00 2008-09-04 04:09:20.375 248 12936.85 92.55 55234.15 88888.00 2008-09-04 04:09:20.500 248 12936.90 92.45 55234.15 88888.00 2008-09-04 04:09:20.625 248 12936.92 92.42 55234.12 88888.00 2008-09-04 04:09:20.750 248 12936.88 92.35 55234.12 88888.00 2008-09-04 04:09:20.875 248 12937.00 92.40 55234.12 88888.00 2008-09-04 04:09:21.000 248 12937.10 92.38 55234.12 88888.00 2008-09-04 04:09:21.125 248 12937.08 92.30 55234.10 88888.00 2008-09-04 04:09:21.250 248 12937.10 92.15 55234.07 88888.00 2008-09-04 04:09:21.375 248 12937.15 92.10 55234.05 88888.00 2008-09-04 04:09:21.500 248 12937.12 92.05 55234.05 88888.00 2008-09-04 04:09:21.625 248 12937.15 92.03 55234.07 88888.00 2008-09-04 04:09:21.750 248 12937.23 92.00 55234.05 88888.00 2008-09-04 04:09:21.875 248 12937.33 92.00 55234.07 88888.00 2008-09-04 04:09:22.000 248 12937.30 91.95 55234.05 88888.00 2008-09-04 04:09:22.125 248 12937.23 91.88 55234.07 88888.00 2008-09-04 04:09:22.250 248 12937.35 91.92 55234.07 88888.00 2008-09-04 04:09:22.375 248 12937.42 91.88 55234.05 88888.00 2008-09-04 04:09:22.500 248 12937.45 91.78 55234.03 88888.00 2008-09-04 04:09:22.625 248 12937.38 91.70 55234.00 88888.00 2008-09-04 04:09:22.750 248 12937.35 91.67 55233.95 88888.00 2008-09-04 04:09:22.875 248 12937.40 91.60 55233.93 88888.00 2008-09-04 04:09:23.000 248 12937.48 91.58 55233.95 88888.00 2008-09-04 04:09:23.125 248 12937.58 91.53 55233.95 88888.00 2008-09-04 04:09:23.250 248 12937.62 91.50 55233.95 88888.00 2008-09-04 04:09:23.375 248 12937.62 91.45 55233.93 88888.00 2008-09-04 04:09:23.500 248 12937.73 91.45 55233.93 88888.00 2008-09-04 04:09:23.625 248 12937.80 91.35 55233.90 88888.00 2008-09-04 04:09:23.750 248 12937.83 91.25 55233.88 88888.00 2008-09-04 04:09:23.875 248 12937.83 91.20 55233.88 88888.00 2008-09-04 04:09:24.000 248 12937.85 91.20 55233.88 88888.00 2008-09-04 04:09:24.125 248 12937.85 91.12 55233.85 88888.00 2008-09-04 04:09:24.250 248 12937.98 91.17 55233.85 88888.00 2008-09-04 04:09:24.375 248 12938.08 91.20 55233.88 88888.00 2008-09-04 04:09:24.500 248 12938.12 91.08 55233.85 88888.00 2008-09-04 04:09:24.625 248 12938.15 91.05 55233.82 88888.00 2008-09-04 04:09:24.750 248 12938.12 90.95 55233.78 88888.00 2008-09-04 04:09:24.875 248 12938.10 90.85 55233.75 88888.00 2008-09-04 04:09:25.000 248 12938.20 90.83 55233.72 88888.00 2008-09-04 04:09:25.125 248 12938.25 90.78 55233.72 88888.00 2008-09-04 04:09:25.250 248 12938.25 90.75 55233.72 88888.00 2008-09-04 04:09:25.375 248 12938.33 90.72 55233.75 88888.00 2008-09-04 04:09:25.500 248 12938.38 90.62 55233.70 88888.00 2008-09-04 04:09:25.625 248 12938.48 90.60 55233.70 88888.00 2008-09-04 04:09:25.750 248 12938.50 90.55 55233.68 88888.00 2008-09-04 04:09:25.875 248 12938.50 90.55 55233.68 88888.00 2008-09-04 04:09:26.000 248 12938.58 90.60 55233.70 88888.00 2008-09-04 04:09:26.125 248 12938.62 90.53 55233.70 88888.00 2008-09-04 04:09:26.250 248 12938.62 90.42 55233.62 88888.00 2008-09-04 04:09:26.375 248 12938.67 90.35 55233.60 88888.00 2008-09-04 04:09:26.500 248 12938.70 90.33 55233.62 88888.00 2008-09-04 04:09:26.625 248 12938.80 90.30 55233.62 88888.00 2008-09-04 04:09:26.750 248 12938.90 90.28 55233.55 88888.00 2008-09-04 04:09:26.875 248 12938.95 90.20 55233.53 88888.00 2008-09-04 04:09:27.000 248 12939.00 90.17 55233.53 88888.00 2008-09-04 04:09:27.125 248 12939.02 90.15 55233.53 88888.00 2008-09-04 04:09:27.250 248 12939.08 90.08 55233.53 88888.00 2008-09-04 04:09:27.375 248 12939.12 90.05 55233.53 88888.00 2008-09-04 04:09:27.500 248 12939.23 90.05 55233.53 88888.00 2008-09-04 04:09:27.625 248 12939.30 90.00 55233.53 88888.00 2008-09-04 04:09:27.750 248 12939.27 89.95 55233.50 88888.00 2008-09-04 04:09:27.875 248 12939.30 89.90 55233.45 88888.00 2008-09-04 04:09:28.000 248 12939.42 89.83 55233.43 88888.00 2008-09-04 04:09:28.125 248 12939.55 89.83 55233.43 88888.00 2008-09-04 04:09:28.250 248 12939.62 89.83 55233.43 88888.00 2008-09-04 04:09:28.375 248 12939.67 89.85 55233.45 88888.00 2008-09-04 04:09:28.500 248 12939.60 89.80 55233.43 88888.00 2008-09-04 04:09:28.625 248 12939.60 89.70 55233.40 88888.00 2008-09-04 04:09:28.750 248 12939.65 89.53 55233.35 88888.00 2008-09-04 04:09:28.875 248 12939.67 89.53 55233.32 88888.00 2008-09-04 04:09:29.000 248 12939.67 89.50 55233.30 88888.00 2008-09-04 04:09:29.125 248 12939.67 89.50 55233.28 88888.00 2008-09-04 04:09:29.250 248 12939.75 89.47 55233.28 88888.00 2008-09-04 04:09:29.375 248 12939.92 89.47 55233.28 88888.00 2008-09-04 04:09:29.500 248 12940.02 89.40 55233.30 88888.00 2008-09-04 04:09:29.625 248 12940.00 89.38 55233.25 88888.00 2008-09-04 04:09:29.750 248 12940.02 89.38 55233.22 88888.00 2008-09-04 04:09:29.875 248 12940.05 89.30 55233.22 88888.00 2008-09-04 04:09:30.000 248 12940.10 89.28 55233.25 88888.00 2008-09-04 04:09:30.125 248 12940.15 89.20 55233.22 88888.00 2008-09-04 04:09:30.250 248 12940.08 89.08 55233.18 88888.00 2008-09-04 04:09:30.375 248 12940.17 89.05 55233.18 88888.00 2008-09-04 04:09:30.500 248 12940.27 89.05 55233.18 88888.00 2008-09-04 04:09:30.625 248 12940.35 88.95 55233.15 88888.00 2008-09-04 04:09:30.750 248 12940.33 88.83 55233.15 88888.00 2008-09-04 04:09:30.875 248 12940.40 88.72 55233.12 88888.00 2008-09-04 04:09:31.000 248 12940.45 88.65 55233.07 88888.00 2008-09-04 04:09:31.125 248 12940.52 88.62 55233.10 88888.00 2008-09-04 04:09:31.250 248 12940.60 88.55 55233.12 88888.00 2008-09-04 04:09:31.375 248 12940.70 88.45 55233.07 88888.00 2008-09-04 04:09:31.500 248 12940.75 88.38 55233.05 88888.00 2008-09-04 04:09:31.625 248 12940.80 88.35 55233.03 88888.00 2008-09-04 04:09:31.750 248 12940.85 88.25 55233.05 88888.00 2008-09-04 04:09:31.875 248 12940.90 88.08 55233.03 88888.00 2008-09-04 04:09:32.000 248 12941.00 88.05 55232.97 88888.00 2008-09-04 04:09:32.125 248 12941.10 87.90 55233.00 88888.00 2008-09-04 04:09:32.250 248 12941.08 87.80 55232.95 88888.00 2008-09-04 04:09:32.375 248 12941.20 87.85 55232.97 88888.00 2008-09-04 04:09:32.500 248 12941.33 87.80 55232.95 88888.00 2008-09-04 04:09:32.625 248 12941.40 87.67 55232.97 88888.00 2008-09-04 04:09:32.750 248 12941.50 87.60 55232.97 88888.00 2008-09-04 04:09:32.875 248 12941.55 87.58 55232.97 88888.00 2008-09-04 04:09:33.000 248 12941.58 87.47 55232.90 88888.00 2008-09-04 04:09:33.125 248 12941.45 87.35 55232.88 88888.00 2008-09-04 04:09:33.250 248 12941.45 87.25 55232.88 88888.00 2008-09-04 04:09:33.375 248 12941.55 87.22 55232.85 88888.00 2008-09-04 04:09:33.500 248 12941.62 87.17 55232.85 88888.00 2008-09-04 04:09:33.625 248 12941.73 87.05 55232.80 88888.00 2008-09-04 04:09:33.750 248 12941.75 87.03 55232.80 88888.00 2008-09-04 04:09:33.875 248 12941.80 87.05 55232.85 88888.00 2008-09-04 04:09:34.000 248 12941.77 86.97 55232.82 88888.00 2008-09-04 04:09:34.125 248 12941.80 86.88 55232.85 88888.00 2008-09-04 04:09:34.250 248 12941.83 86.85 55232.82 88888.00 2008-09-04 04:09:34.375 248 12941.90 86.80 55232.78 88888.00 2008-09-04 04:09:34.500 248 12941.92 86.75 55232.80 88888.00 2008-09-04 04:09:34.625 248 12941.92 86.75 55232.78 88888.00 2008-09-04 04:09:34.750 248 12941.92 86.70 55232.75 88888.00 2008-09-04 04:09:34.875 248 12941.92 86.65 55232.72 88888.00 2008-09-04 04:09:35.000 248 12942.05 86.67 55232.70 88888.00 2008-09-04 04:09:35.125 248 12942.12 86.62 55232.70 88888.00 2008-09-04 04:09:35.250 248 12942.10 86.60 55232.70 88888.00 2008-09-04 04:09:35.375 248 12942.08 86.53 55232.70 88888.00 2008-09-04 04:09:35.500 248 12942.02 86.47 55232.72 88888.00 2008-09-04 04:09:35.625 248 12942.08 86.45 55232.70 88888.00 2008-09-04 04:09:35.750 248 12942.23 86.53 55232.72 88888.00 2008-09-04 04:09:35.875 248 12942.33 86.53 55232.70 88888.00 2008-09-04 04:09:36.000 248 12942.27 86.45 55232.68 88888.00 2008-09-04 04:09:36.125 248 12942.20 86.40 55232.65 88888.00 2008-09-04 04:09:36.250 248 12942.17 86.35 55232.60 88888.00 2008-09-04 04:09:36.375 248 12942.23 86.35 55232.62 88888.00 2008-09-04 04:09:36.500 248 12942.25 86.35 55232.65 88888.00 2008-09-04 04:09:36.625 248 12942.23 86.30 55232.62 88888.00 2008-09-04 04:09:36.750 248 12942.20 86.22 55232.60 88888.00 2008-09-04 04:09:36.875 248 12942.23 86.22 55232.60 88888.00 2008-09-04 04:09:37.000 248 12942.27 86.28 55232.55 88888.00 2008-09-04 04:09:37.125 248 12942.33 86.22 55232.53 88888.00 2008-09-04 04:09:37.250 248 12942.25 86.12 55232.53 88888.00 2008-09-04 04:09:37.375 248 12942.27 86.17 55232.53 88888.00 2008-09-04 04:09:37.500 248 12942.25 86.17 55232.50 88888.00 2008-09-04 04:09:37.625 248 12942.25 86.17 55232.53 88888.00 2008-09-04 04:09:37.750 248 12942.30 86.15 55232.47 88888.00 2008-09-04 04:09:37.875 248 12942.25 86.10 55232.50 88888.00 2008-09-04 04:09:38.000 248 12942.25 86.03 55232.47 88888.00 2008-09-04 04:09:38.125 248 12942.30 86.10 55232.50 88888.00 2008-09-04 04:09:38.250 248 12942.33 86.05 55232.47 88888.00 2008-09-04 04:09:38.375 248 12942.35 86.00 55232.50 88888.00 2008-09-04 04:09:38.500 248 12942.38 85.97 55232.45 88888.00 2008-09-04 04:09:38.625 248 12942.35 85.97 55232.45 88888.00 2008-09-04 04:09:38.750 248 12942.30 85.97 55232.43 88888.00 2008-09-04 04:09:38.875 248 12942.25 85.92 55232.40 88888.00 2008-09-04 04:09:39.000 248 12942.25 85.88 55232.40 88888.00 2008-09-04 04:09:39.125 248 12942.25 85.90 55232.43 88888.00 2008-09-04 04:09:39.250 248 12942.17 85.83 55232.40 88888.00 2008-09-04 04:09:39.375 248 12942.23 85.83 55232.43 88888.00 2008-09-04 04:09:39.500 248 12942.23 85.88 55232.43 88888.00 2008-09-04 04:09:39.625 248 12942.23 85.97 55232.43 88888.00 2008-09-04 04:09:39.750 248 12942.20 85.95 55232.43 88888.00 2008-09-04 04:09:39.875 248 12942.12 85.90 55232.40 88888.00 2008-09-04 04:09:40.000 248 12942.10 85.90 55232.40 88888.00 2008-09-04 04:09:40.125 248 12942.12 85.88 55232.40 88888.00 2008-09-04 04:09:40.250 248 12942.15 85.80 55232.40 88888.00 2008-09-04 04:09:40.375 248 12942.23 85.85 55232.45 88888.00 2008-09-04 04:09:40.500 248 12942.15 85.78 55232.43 88888.00 2008-09-04 04:09:40.625 248 12942.02 85.70 55232.38 88888.00 2008-09-04 04:09:40.750 248 12941.98 85.67 55232.38 88888.00 2008-09-04 04:09:40.875 248 12942.02 85.75 55232.43 88888.00 2008-09-04 04:09:41.000 248 12942.02 85.72 55232.40 88888.00 2008-09-04 04:09:41.125 248 12942.02 85.67 55232.35 88888.00 2008-09-04 04:09:41.250 248 12942.00 85.65 55232.35 88888.00 2008-09-04 04:09:41.375 248 12942.00 85.62 55232.32 88888.00 2008-09-04 04:09:41.500 248 12941.95 85.60 55232.38 88888.00 2008-09-04 04:09:41.625 248 12942.00 85.65 55232.43 88888.00 2008-09-04 04:09:41.750 248 12942.00 85.58 55232.38 88888.00 2008-09-04 04:09:41.875 248 12941.98 85.58 55232.40 88888.00 2008-09-04 04:09:42.000 248 12942.00 85.58 55232.38 88888.00 2008-09-04 04:09:42.125 248 12941.92 85.55 55232.35 88888.00 2008-09-04 04:09:42.250 248 12941.88 85.42 55232.32 88888.00 2008-09-04 04:09:42.375 248 12941.88 85.40 55232.30 88888.00 2008-09-04 04:09:42.500 248 12941.83 85.42 55232.38 88888.00 2008-09-04 04:09:42.625 248 12941.80 85.42 55232.40 88888.00 2008-09-04 04:09:42.750 248 12941.88 85.45 55232.43 88888.00 2008-09-04 04:09:42.875 248 12941.88 85.47 55232.43 88888.00 2008-09-04 04:09:43.000 248 12941.75 85.38 55232.43 88888.00 2008-09-04 04:09:43.125 248 12941.75 85.33 55232.45 88888.00 2008-09-04 04:09:43.250 248 12941.75 85.28 55232.45 88888.00 2008-09-04 04:09:43.375 248 12941.70 85.28 55232.43 88888.00 2008-09-04 04:09:43.500 248 12941.70 85.33 55232.43 88888.00 2008-09-04 04:09:43.625 248 12941.75 85.28 55232.45 88888.00 2008-09-04 04:09:43.750 248 12941.67 85.20 55232.45 88888.00 2008-09-04 04:09:43.875 248 12941.60 85.15 55232.43 88888.00 2008-09-04 04:09:44.000 248 12941.67 85.15 55232.45 88888.00 2008-09-04 04:09:44.125 248 12941.73 85.08 55232.47 88888.00 2008-09-04 04:09:44.250 248 12941.67 85.08 55232.47 88888.00 2008-09-04 04:09:44.375 248 12941.67 85.10 55232.47 88888.00 2008-09-04 04:09:44.500 248 12941.67 85.08 55232.47 88888.00 2008-09-04 04:09:44.625 248 12941.65 85.00 55232.50 88888.00 2008-09-04 04:09:44.750 248 12941.62 84.95 55232.50 88888.00 2008-09-04 04:09:44.875 248 12941.65 84.90 55232.53 88888.00 2008-09-04 04:09:45.000 248 12941.70 84.88 55232.50 88888.00 2008-09-04 04:09:45.125 248 12941.65 84.85 55232.53 88888.00 2008-09-04 04:09:45.250 248 12941.60 84.78 55232.53 88888.00 2008-09-04 04:09:45.375 248 12941.60 84.75 55232.50 88888.00 2008-09-04 04:09:45.500 248 12941.65 84.70 55232.53 88888.00 2008-09-04 04:09:45.625 248 12941.67 84.62 55232.53 88888.00 2008-09-04 04:09:45.750 248 12941.62 84.62 55232.55 88888.00 2008-09-04 04:09:45.875 248 12941.62 84.58 55232.57 88888.00 2008-09-04 04:09:46.000 248 12941.62 84.47 55232.55 88888.00 2008-09-04 04:09:46.125 248 12941.60 84.45 55232.57 88888.00 2008-09-04 04:09:46.250 248 12941.58 84.40 55232.60 88888.00 2008-09-04 04:09:46.375 248 12941.62 84.42 55232.62 88888.00 2008-09-04 04:09:46.500 248 12941.67 84.42 55232.65 88888.00 2008-09-04 04:09:46.625 248 12941.67 84.42 55232.68 88888.00 2008-09-04 04:09:46.750 248 12941.62 84.38 55232.68 88888.00 2008-09-04 04:09:46.875 248 12941.55 84.33 55232.68 88888.00 2008-09-04 04:09:47.000 248 12941.55 84.33 55232.70 88888.00 2008-09-04 04:09:47.125 248 12941.50 84.25 55232.70 88888.00 2008-09-04 04:09:47.250 248 12941.40 84.20 55232.70 88888.00 2008-09-04 04:09:47.375 248 12941.40 84.15 55232.72 88888.00 2008-09-04 04:09:47.500 248 12941.45 84.12 55232.75 88888.00 2008-09-04 04:09:47.625 248 12941.40 84.12 55232.75 88888.00 2008-09-04 04:09:47.750 248 12941.35 84.12 55232.78 88888.00 2008-09-04 04:09:47.875 248 12941.40 84.17 55232.80 88888.00 2008-09-04 04:09:48.000 248 12941.33 84.12 55232.80 88888.00 2008-09-04 04:09:48.125 248 12941.25 84.05 55232.82 88888.00 2008-09-04 04:09:48.250 248 12941.23 84.05 55232.82 88888.00 2008-09-04 04:09:48.375 248 12941.33 84.08 55232.85 88888.00 2008-09-04 04:09:48.500 248 12941.30 84.08 55232.85 88888.00 2008-09-04 04:09:48.625 248 12941.17 84.05 55232.85 88888.00 2008-09-04 04:09:48.750 248 12941.15 84.10 55232.85 88888.00 2008-09-04 04:09:48.875 248 12941.20 84.10 55232.88 88888.00 2008-09-04 04:09:49.000 248 12941.17 84.10 55232.90 88888.00 2008-09-04 04:09:49.125 248 12941.05 84.08 55232.93 88888.00 2008-09-04 04:09:49.250 248 12941.00 84.05 55232.90 88888.00 2008-09-04 04:09:49.375 248 12941.02 84.05 55232.93 88888.00 2008-09-04 04:09:49.500 248 12940.98 84.05 55232.93 88888.00 2008-09-04 04:09:49.625 248 12940.95 84.03 55233.00 88888.00 2008-09-04 04:09:49.750 248 12940.92 84.12 55233.03 88888.00 2008-09-04 04:09:49.875 248 12940.88 84.12 55233.00 88888.00 2008-09-04 04:09:50.000 248 12940.88 84.12 55233.00 88888.00 2008-09-04 04:09:50.125 248 12940.88 84.10 55233.03 88888.00 2008-09-04 04:09:50.250 248 12940.77 84.05 55233.03 88888.00 2008-09-04 04:09:50.375 248 12940.75 84.05 55233.05 88888.00 2008-09-04 04:09:50.500 248 12940.73 84.03 55233.07 88888.00 2008-09-04 04:09:50.625 248 12940.75 84.08 55233.10 88888.00 2008-09-04 04:09:50.750 248 12940.75 84.10 55233.10 88888.00 2008-09-04 04:09:50.875 248 12940.70 84.12 55233.12 88888.00 2008-09-04 04:09:51.000 248 12940.60 84.08 55233.07 88888.00 2008-09-04 04:09:51.125 248 12940.48 84.00 55233.10 88888.00 2008-09-04 04:09:51.250 248 12940.45 84.12 55233.18 88888.00 2008-09-04 04:09:51.375 248 12940.48 84.20 55233.22 88888.00 2008-09-04 04:09:51.500 248 12940.42 84.15 55233.22 88888.00 2008-09-04 04:09:51.625 248 12940.30 84.08 55233.20 88888.00 2008-09-04 04:09:51.750 248 12940.30 84.15 55233.28 88888.00 2008-09-04 04:09:51.875 248 12940.33 84.17 55233.30 88888.00 2008-09-04 04:09:52.000 248 12940.30 84.17 55233.28 88888.00 2008-09-04 04:09:52.125 248 12940.25 84.15 55233.28 88888.00 2008-09-04 04:09:52.250 248 12940.12 84.12 55233.30 88888.00 2008-09-04 04:09:52.375 248 12940.05 84.10 55233.30 88888.00 2008-09-04 04:09:52.500 248 12940.02 84.12 55233.32 88888.00 2008-09-04 04:09:52.625 248 12939.95 84.12 55233.38 88888.00 2008-09-04 04:09:52.750 248 12939.88 84.15 55233.38 88888.00 2008-09-04 04:09:52.875 248 12939.83 84.12 55233.38 88888.00 2008-09-04 04:09:53.000 248 12939.77 84.15 55233.40 88888.00 2008-09-04 04:09:53.125 248 12939.73 84.08 55233.43 88888.00 2008-09-04 04:09:53.250 248 12939.65 84.08 55233.50 88888.00 2008-09-04 04:09:53.375 248 12939.60 84.08 55233.50 88888.00 2008-09-04 04:09:53.500 248 12939.55 84.12 55233.50 88888.00 2008-09-04 04:09:53.625 248 12939.58 84.17 55233.55 88888.00 2008-09-04 04:09:53.750 248 12939.48 84.12 55233.60 88888.00 2008-09-04 04:09:53.875 248 12939.42 84.15 55233.62 88888.00 2008-09-04 04:09:54.000 248 12939.40 84.17 55233.62 88888.00 2008-09-04 04:09:54.125 248 12939.33 84.15 55233.62 88888.00 2008-09-04 04:09:54.250 248 12939.30 84.15 55233.65 88888.00 2008-09-04 04:09:54.375 248 12939.30 84.10 55233.65 88888.00 2008-09-04 04:09:54.500 248 12939.23 84.12 55233.68 88888.00 2008-09-04 04:09:54.625 248 12939.20 84.10 55233.68 88888.00 2008-09-04 04:09:54.750 248 12939.10 84.10 55233.68 88888.00 2008-09-04 04:09:54.875 248 12939.00 84.10 55233.72 88888.00 2008-09-04 04:09:55.000 248 12938.95 84.08 55233.75 88888.00 2008-09-04 04:09:55.125 248 12938.88 84.08 55233.78 88888.00 2008-09-04 04:09:55.250 248 12938.75 84.05 55233.78 88888.00 2008-09-04 04:09:55.375 248 12938.73 84.08 55233.80 88888.00 2008-09-04 04:09:55.500 248 12938.65 84.08 55233.82 88888.00 2008-09-04 04:09:55.625 248 12938.73 84.10 55233.90 88888.00 2008-09-04 04:09:55.750 248 12938.65 84.10 55233.95 88888.00 2008-09-04 04:09:55.875 248 12938.52 84.10 55233.95 88888.00 2008-09-04 04:09:56.000 248 12938.42 84.08 55233.95 88888.00 2008-09-04 04:09:56.125 248 12938.30 84.03 55233.95 88888.00 2008-09-04 04:09:56.250 248 12938.27 84.03 55233.97 88888.00 2008-09-04 04:09:56.375 248 12938.33 84.05 55234.03 88888.00 2008-09-04 04:09:56.500 248 12938.30 84.08 55234.05 88888.00 2008-09-04 04:09:56.625 248 12938.25 84.03 55234.05 88888.00 2008-09-04 04:09:56.750 248 12938.23 84.03 55234.10 88888.00 2008-09-04 04:09:56.875 248 12938.12 84.08 55234.10 88888.00 2008-09-04 04:09:57.000 248 12938.02 84.08 55234.15 88888.00 2008-09-04 04:09:57.125 248 12937.95 84.05 55234.15 88888.00 2008-09-04 04:09:57.250 248 12937.85 84.00 55234.12 88888.00 2008-09-04 04:09:57.375 248 12937.80 84.03 55234.15 88888.00 2008-09-04 04:09:57.500 248 12937.83 84.10 55234.22 88888.00 2008-09-04 04:09:57.625 248 12937.83 84.17 55234.28 88888.00 2008-09-04 04:09:57.750 248 12937.77 84.17 55234.30 88888.00 2008-09-04 04:09:57.875 248 12937.75 84.17 55234.30 88888.00 2008-09-04 04:09:58.000 248 12937.67 84.10 55234.28 88888.00 2008-09-04 04:09:58.125 248 12937.55 84.08 55234.30 88888.00 2008-09-04 04:09:58.250 248 12937.48 84.10 55234.32 88888.00 2008-09-04 04:09:58.375 248 12937.50 84.17 55234.35 88888.00 2008-09-04 04:09:58.500 248 12937.42 84.17 55234.35 88888.00 2008-09-04 04:09:58.625 248 12937.27 84.15 55234.38 88888.00 2008-09-04 04:09:58.750 248 12937.20 84.15 55234.40 88888.00 2008-09-04 04:09:58.875 248 12937.20 84.25 55234.43 88888.00 2008-09-04 04:09:59.000 248 12937.12 84.25 55234.45 88888.00 2008-09-04 04:09:59.125 248 12937.12 84.25 55234.45 88888.00 2008-09-04 04:09:59.250 248 12937.02 84.33 55234.50 88888.00 2008-09-04 04:09:59.375 248 12936.95 84.33 55234.50 88888.00 2008-09-04 04:09:59.500 248 12936.90 84.30 55234.55 88888.00 2008-09-04 04:09:59.625 248 12936.85 84.35 55234.57 88888.00 2008-09-04 04:09:59.750 248 12936.80 84.35 55234.55 88888.00 2008-09-04 04:09:59.875 248 12936.77 84.35 55234.57 88888.00 2008-09-04 04:10:00.000 248 12936.77 84.42 55234.65 88888.00 2008-09-04 04:10:00.125 248 12936.65 84.38 55234.65 88888.00 2008-09-04 04:10:00.250 248 12936.50 84.38 55234.65 88888.00 2008-09-04 04:10:00.375 248 12936.48 84.42 55234.68 88888.00 2008-09-04 04:10:00.500 248 12936.45 84.47 55234.70 88888.00 2008-09-04 04:10:00.625 248 12936.40 84.47 55234.72 88888.00 2008-09-04 04:10:00.750 248 12936.33 84.47 55234.72 88888.00 2008-09-04 04:10:00.875 248 12936.30 84.50 55234.70 88888.00 2008-09-04 04:10:01.000 248 12936.27 84.55 55234.78 88888.00 2008-09-04 04:10:01.125 248 12936.27 84.60 55234.78 88888.00 2008-09-04 04:10:01.250 248 12936.17 84.60 55234.82 88888.00 2008-09-04 04:10:01.375 248 12936.10 84.62 55234.80 88888.00 2008-09-04 04:10:01.500 248 12936.08 84.65 55234.80 88888.00 2008-09-04 04:10:01.625 248 12936.02 84.62 55234.85 88888.00 2008-09-04 04:10:01.750 248 12936.08 84.67 55234.90 88888.00 2008-09-04 04:10:01.875 248 12936.08 84.72 55234.95 88888.00 2008-09-04 04:10:02.000 248 12935.90 84.70 55234.95 88888.00 2008-09-04 04:10:02.125 248 12935.70 84.67 55234.93 88888.00 2008-09-04 04:10:02.250 248 12935.75 84.75 55234.95 88888.00 2008-09-04 04:10:02.375 248 12935.90 84.78 55234.97 88888.00 2008-09-04 04:10:02.500 248 12935.85 84.78 55235.00 88888.00 2008-09-04 04:10:02.625 248 12935.75 84.83 55235.00 88888.00 2008-09-04 04:10:02.750 248 12935.70 84.88 55235.03 88888.00 2008-09-04 04:10:02.875 248 12935.62 84.88 55235.05 88888.00 2008-09-04 04:10:03.000 248 12935.55 84.88 55235.07 88888.00 2008-09-04 04:10:03.125 248 12935.62 84.97 55235.10 88888.00 2008-09-04 04:10:03.250 248 12935.58 85.00 55235.12 88888.00 2008-09-04 04:10:03.375 248 12935.50 85.00 55235.12 88888.00 2008-09-04 04:10:03.500 248 12935.45 84.97 55235.12 88888.00 2008-09-04 04:10:03.625 248 12935.38 84.97 55235.12 88888.00 2008-09-04 04:10:03.750 248 12935.33 85.03 55235.15 88888.00 2008-09-04 04:10:03.875 248 12935.30 85.10 55235.18 88888.00 2008-09-04 04:10:04.000 248 12935.25 85.05 55235.18 88888.00 2008-09-04 04:10:04.125 248 12935.15 85.08 55235.18 88888.00 2008-09-04 04:10:04.250 248 12935.08 85.08 55235.20 88888.00 2008-09-04 04:10:04.375 248 12935.15 85.17 55235.22 88888.00 2008-09-04 04:10:04.500 248 12935.23 85.30 55235.25 88888.00 2008-09-04 04:10:04.625 248 12935.15 85.25 55235.22 88888.00 2008-09-04 04:10:04.750 248 12935.02 85.20 55235.22 88888.00 2008-09-04 04:10:04.875 248 12935.02 85.25 55235.25 88888.00 2008-09-04 04:10:05.000 248 12934.92 85.28 55235.28 88888.00 2008-09-04 04:10:05.125 248 12934.95 85.35 55235.30 88888.00 2008-09-04 04:10:05.250 248 12934.90 85.30 55235.25 88888.00 2008-09-04 04:10:05.375 248 12934.85 85.30 55235.25 88888.00 2008-09-04 04:10:05.500 248 12934.88 85.33 55235.28 88888.00 2008-09-04 04:10:05.625 248 12934.80 85.40 55235.30 88888.00 2008-09-04 04:10:05.750 248 12934.75 85.40 55235.30 88888.00 2008-09-04 04:10:05.875 248 12934.77 85.40 55235.32 88888.00 2008-09-04 04:10:06.000 248 12934.77 85.42 55235.32 88888.00 2008-09-04 04:10:06.125 248 12934.77 85.45 55235.30 88888.00 2008-09-04 04:10:06.250 248 12934.73 85.47 55235.35 88888.00 2008-09-04 04:10:06.375 248 12934.67 85.58 55235.38 88888.00 2008-09-04 04:10:06.500 248 12934.65 85.58 55235.38 88888.00 2008-09-04 04:10:06.625 248 12934.70 85.58 55235.45 88888.00 2008-09-04 04:10:06.750 248 12934.65 85.60 55235.43 88888.00 2008-09-04 04:10:06.875 248 12934.58 85.55 55235.43 88888.00 2008-09-04 04:10:07.000 248 12934.55 85.50 55235.38 88888.00 2008-09-04 04:10:07.125 248 12934.58 85.55 55235.40 88888.00 2008-09-04 04:10:07.250 248 12934.70 85.65 55235.45 88888.00 2008-09-04 04:10:07.375 248 12934.73 85.65 55235.43 88888.00 2008-09-04 04:10:07.500 248 12934.67 85.60 55235.43 88888.00 2008-09-04 04:10:07.625 248 12934.60 85.60 55235.43 88888.00 2008-09-04 04:10:07.750 248 12934.52 85.65 55235.43 88888.00 2008-09-04 04:10:07.875 248 12934.50 85.75 55235.47 88888.00 2008-09-04 04:10:08.000 248 12934.42 85.78 55235.45 88888.00 2008-09-04 04:10:08.125 248 12934.33 85.70 55235.45 88888.00 2008-09-04 04:10:08.250 248 12934.27 85.75 55235.47 88888.00 2008-09-04 04:10:08.375 248 12934.30 85.70 55235.47 88888.00 2008-09-04 04:10:08.500 248 12934.30 85.75 55235.47 88888.00 2008-09-04 04:10:08.625 248 12934.33 85.83 55235.50 88888.00 2008-09-04 04:10:08.750 248 12934.35 85.83 55235.47 88888.00 2008-09-04 04:10:08.875 248 12934.35 85.90 55235.53 88888.00 2008-09-04 04:10:09.000 248 12934.40 85.90 55235.55 88888.00 2008-09-04 04:10:09.125 248 12934.33 85.88 55235.53 88888.00 2008-09-04 04:10:09.250 248 12934.17 85.85 55235.47 88888.00 2008-09-04 04:10:09.375 248 12934.25 85.90 55235.47 88888.00 2008-09-04 04:10:09.500 248 12934.25 85.92 55235.50 88888.00 2008-09-04 04:10:09.625 248 12934.27 85.88 55235.50 88888.00 2008-09-04 04:10:09.750 248 12934.30 85.88 55235.50 88888.00 2008-09-04 04:10:09.875 248 12934.33 85.95 55235.55 88888.00 2008-09-04 04:10:10.000 248 12934.35 86.00 55235.53 88888.00 2008-09-04 04:10:10.125 248 12934.35 86.05 55235.55 88888.00 2008-09-04 04:10:10.250 248 12934.35 86.05 55235.50 88888.00 2008-09-04 04:10:10.375 248 12934.35 86.08 55235.50 88888.00 2008-09-04 04:10:10.500 248 12934.27 86.10 55235.50 88888.00 2008-09-04 04:10:10.625 248 12934.30 86.10 55235.50 88888.00 2008-09-04 04:10:10.750 248 12934.38 86.10 55235.47 88888.00 2008-09-04 04:10:10.875 248 12934.38 86.10 55235.47 88888.00 2008-09-04 04:10:11.000 248 12934.33 86.08 55235.47 88888.00 2008-09-04 04:10:11.125 248 12934.27 86.08 55235.45 88888.00 2008-09-04 04:10:11.250 248 12934.30 86.15 55235.45 88888.00 2008-09-04 04:10:11.375 248 12934.42 86.17 55235.45 88888.00 2008-09-04 04:10:11.500 248 12934.42 86.20 55235.40 88888.00 2008-09-04 04:10:11.625 248 12934.38 86.20 55235.40 88888.00 2008-09-04 04:10:11.750 248 12934.42 86.20 55235.43 88888.00 2008-09-04 04:10:11.875 248 12934.42 86.25 55235.43 88888.00 2008-09-04 04:10:12.000 248 12934.42 86.25 55235.43 88888.00 2008-09-04 04:10:12.125 248 12934.42 86.30 55235.43 88888.00 2008-09-04 04:10:12.250 248 12934.35 86.25 55235.38 88888.00 2008-09-04 04:10:12.375 248 12934.40 86.30 55235.38 88888.00 2008-09-04 04:10:12.500 248 12934.48 86.35 55235.38 88888.00 2008-09-04 04:10:12.625 248 12934.45 86.35 55235.40 88888.00 2008-09-04 04:10:12.750 248 12934.48 86.40 55235.38 88888.00 2008-09-04 04:10:12.875 248 12934.42 86.38 55235.35 88888.00 2008-09-04 04:10:13.000 248 12934.42 86.35 55235.30 88888.00 2008-09-04 04:10:13.125 248 12934.40 86.35 55235.30 88888.00 2008-09-04 04:10:13.250 248 12934.42 86.38 55235.30 88888.00 2008-09-04 04:10:13.375 248 12934.40 86.42 55235.28 88888.00 2008-09-04 04:10:13.500 248 12934.38 86.47 55235.28 88888.00 2008-09-04 04:10:13.625 248 12934.40 86.53 55235.30 88888.00 2008-09-04 04:10:13.750 248 12934.50 86.50 55235.28 88888.00 2008-09-04 04:10:13.875 248 12934.52 86.50 55235.25 88888.00 2008-09-04 04:10:14.000 248 12934.42 86.50 55235.20 88888.00 2008-09-04 04:10:14.125 248 12934.40 86.58 55235.22 88888.00 2008-09-04 04:10:14.250 248 12934.30 86.60 55235.25 88888.00 2008-09-04 04:10:14.375 248 12934.33 86.65 55235.22 88888.00 2008-09-04 04:10:14.500 248 12934.25 86.62 55235.18 88888.00 2008-09-04 04:10:14.625 248 12934.27 86.62 55235.15 88888.00 2008-09-04 04:10:14.750 248 12934.33 86.67 55235.12 88888.00 2008-09-04 04:10:14.875 248 12934.30 86.62 55235.10 88888.00 2008-09-04 04:10:15.000 248 12934.30 86.62 55235.10 88888.00 2008-09-04 04:10:15.125 248 12934.33 86.70 55235.10 88888.00 2008-09-04 04:10:15.250 248 12934.33 86.78 55235.10 88888.00 2008-09-04 04:10:15.375 248 12934.30 86.80 55235.05 88888.00 2008-09-04 04:10:15.500 248 12934.25 86.80 55235.05 88888.00 2008-09-04 04:10:15.625 248 12934.23 86.83 55235.03 88888.00 2008-09-04 04:10:15.750 248 12934.20 86.85 55234.97 88888.00 2008-09-04 04:10:15.875 248 12934.17 86.83 55234.95 88888.00 2008-09-04 04:10:16.000 248 12934.23 86.83 55234.95 88888.00 2008-09-04 04:10:16.125 248 12934.27 86.95 55234.95 88888.00 2008-09-04 04:10:16.250 248 12934.15 86.90 55234.88 88888.00 2008-09-04 04:10:16.375 248 12934.15 86.92 55234.85 88888.00 2008-09-04 04:10:16.500 248 12934.23 87.03 55234.85 88888.00 2008-09-04 04:10:16.625 248 12934.15 87.05 55234.82 88888.00 2008-09-04 04:10:16.750 248 12934.17 87.03 55234.80 88888.00 2008-09-04 04:10:16.875 248 12934.17 87.00 55234.75 88888.00 2008-09-04 04:10:17.000 248 12934.23 86.95 55234.70 88888.00 2008-09-04 04:10:17.125 248 12934.23 87.00 55234.70 88888.00 2008-09-04 04:10:17.250 248 12934.17 86.97 55234.68 88888.00 2008-09-04 04:10:17.375 248 12934.20 87.00 55234.65 88888.00 2008-09-04 04:10:17.500 248 12934.20 86.95 55234.60 88888.00 2008-09-04 04:10:17.625 248 12934.17 86.97 55234.60 88888.00 2008-09-04 04:10:17.750 248 12934.20 87.05 55234.60 88888.00 2008-09-04 04:10:17.875 248 12934.20 87.08 55234.57 88888.00 2008-09-04 04:10:18.000 248 12934.23 87.03 55234.53 88888.00 2008-09-04 04:10:18.125 248 12934.20 86.97 55234.53 88888.00 2008-09-04 04:10:18.250 248 12934.15 86.97 55234.47 88888.00 2008-09-04 04:10:18.375 248 12934.23 87.00 55234.45 88888.00 2008-09-04 04:10:18.500 248 12934.27 86.97 55234.47 88888.00 2008-09-04 04:10:18.625 248 12934.38 87.03 55234.45 88888.00 2008-09-04 04:10:18.750 248 12934.40 87.03 55234.43 88888.00 2008-09-04 04:10:18.875 248 12934.38 87.03 55234.38 88888.00 2008-09-04 04:10:19.000 248 12934.35 86.95 55234.35 88888.00 2008-09-04 04:10:19.125 248 12934.30 86.88 55234.30 88888.00 2008-09-04 04:10:19.250 248 12934.25 86.85 55234.30 88888.00 2008-09-04 04:10:19.375 248 12934.23 86.85 55234.28 88888.00 2008-09-04 04:10:19.500 248 12934.33 86.88 55234.25 88888.00 2008-09-04 04:10:19.625 248 12934.40 86.95 55234.25 88888.00 2008-09-04 04:10:19.750 248 12934.40 86.92 55234.22 88888.00 2008-09-04 04:10:19.875 248 12934.33 86.88 55234.20 88888.00 2008-09-04 04:10:20.000 248 12934.33 86.85 55234.12 88888.00 2008-09-04 04:10:20.125 248 12934.40 86.83 55234.12 88888.00 2008-09-04 04:10:20.250 248 12934.38 86.78 55234.12 88888.00 2008-09-04 04:10:20.375 248 12934.42 86.80 55234.07 88888.00 2008-09-04 04:10:20.500 248 12934.42 86.78 55234.03 88888.00 2008-09-04 04:10:20.625 248 12934.40 86.75 55234.03 88888.00 2008-09-04 04:10:20.750 248 12934.42 86.72 55234.03 88888.00 2008-09-04 04:10:20.875 248 12934.48 86.70 55233.97 88888.00 2008-09-04 04:10:21.000 248 12934.45 86.70 55233.90 88888.00 2008-09-04 04:10:21.125 248 12934.48 86.67 55233.88 88888.00 2008-09-04 04:10:21.250 248 12934.48 86.67 55233.85 88888.00 2008-09-04 04:10:21.375 248 12934.48 86.67 55233.85 88888.00 2008-09-04 04:10:21.500 248 12934.48 86.65 55233.82 88888.00 2008-09-04 04:10:21.625 248 12934.48 86.60 55233.80 88888.00 2008-09-04 04:10:21.750 248 12934.60 86.62 55233.78 88888.00 2008-09-04 04:10:21.875 248 12934.65 86.65 55233.78 88888.00 2008-09-04 04:10:22.000 248 12934.52 86.53 55233.70 88888.00 2008-09-04 04:10:22.125 248 12934.48 86.50 55233.68 88888.00 2008-09-04 04:10:22.250 248 12934.52 86.45 55233.65 88888.00 2008-09-04 04:10:22.375 248 12934.60 86.45 55233.62 88888.00 2008-09-04 04:10:22.500 248 12934.65 86.50 55233.62 88888.00 2008-09-04 04:10:22.625 248 12934.70 86.50 55233.60 88888.00 2008-09-04 04:10:22.750 248 12934.67 86.40 55233.55 88888.00 2008-09-04 04:10:22.875 248 12934.75 86.42 55233.55 88888.00 2008-09-04 04:10:23.000 248 12934.75 86.42 55233.50 88888.00 2008-09-04 04:10:23.125 248 12934.77 86.45 55233.47 88888.00 2008-09-04 04:10:23.250 248 12934.85 86.38 55233.45 88888.00 2008-09-04 04:10:23.375 248 12934.85 86.35 55233.43 88888.00 2008-09-04 04:10:23.500 248 12934.85 86.25 55233.38 88888.00 2008-09-04 04:10:23.625 248 12934.83 86.17 55233.32 88888.00 2008-09-04 04:10:23.750 248 12934.83 86.25 55233.35 88888.00 2008-09-04 04:10:23.875 248 12934.90 86.30 55233.38 88888.00 2008-09-04 04:10:24.000 248 12934.85 86.25 55233.32 88888.00 2008-09-04 04:10:24.125 248 12934.80 86.22 55233.32 88888.00 2008-09-04 04:10:24.250 248 12934.88 86.20 55233.28 88888.00 2008-09-04 04:10:24.375 248 12935.00 86.20 55233.30 88888.00 2008-09-04 04:10:24.500 248 12935.05 86.20 55233.25 88888.00 2008-09-04 04:10:24.625 248 12934.98 86.15 55233.25 88888.00 2008-09-04 04:10:24.750 248 12934.95 86.12 55233.22 88888.00 2008-09-04 04:10:24.875 248 12935.02 86.12 55233.22 88888.00 2008-09-04 04:10:25.000 248 12935.02 86.03 55233.18 88888.00 2008-09-04 04:10:25.125 248 12934.95 86.00 55233.15 88888.00 2008-09-04 04:10:25.250 248 12934.90 85.97 55233.12 88888.00 2008-09-04 04:10:25.375 248 12934.95 85.97 55233.12 88888.00 2008-09-04 04:10:25.500 248 12935.05 85.95 55233.10 88888.00 2008-09-04 04:10:25.625 248 12935.05 86.00 55233.10 88888.00 2008-09-04 04:10:25.750 248 12935.02 86.00 55233.07 88888.00 2008-09-04 04:10:25.875 248 12935.08 86.00 55233.00 88888.00 2008-09-04 04:10:26.000 248 12935.05 85.90 55232.97 88888.00 2008-09-04 04:10:26.125 248 12935.00 85.85 55232.97 88888.00 2008-09-04 04:10:26.250 248 12935.02 85.85 55232.95 88888.00 2008-09-04 04:10:26.375 248 12935.12 85.88 55232.95 88888.00 2008-09-04 04:10:26.500 248 12935.12 85.85 55232.93 88888.00 2008-09-04 04:10:26.625 248 12935.05 85.80 55232.88 88888.00 2008-09-04 04:10:26.750 248 12935.10 85.83 55232.90 88888.00 2008-09-04 04:10:26.875 248 12935.08 85.75 55232.88 88888.00 2008-09-04 04:10:27.000 248 12935.05 85.72 55232.85 88888.00 2008-09-04 04:10:27.125 248 12935.08 85.72 55232.82 88888.00 2008-09-04 04:10:27.250 248 12935.12 85.75 55232.82 88888.00 2008-09-04 04:10:27.375 248 12935.15 85.75 55232.82 88888.00 2008-09-04 04:10:27.500 248 12935.05 85.72 55232.82 88888.00 2008-09-04 04:10:27.625 248 12935.05 85.70 55232.80 88888.00 2008-09-04 04:10:27.750 248 12935.08 85.67 55232.75 88888.00 2008-09-04 04:10:27.875 248 12935.00 85.60 55232.70 88888.00 2008-09-04 04:10:28.000 248 12935.02 85.62 55232.72 88888.00 2008-09-04 04:10:28.125 248 12935.12 85.67 55232.72 88888.00 2008-09-04 04:10:28.250 248 12935.10 85.58 55232.70 88888.00 2008-09-04 04:10:28.375 248 12935.15 85.60 55232.70 88888.00 2008-09-04 04:10:28.500 248 12935.12 85.60 55232.68 88888.00 2008-09-04 04:10:28.625 248 12935.12 85.58 55232.62 88888.00 2008-09-04 04:10:28.750 248 12935.12 85.55 55232.60 88888.00 2008-09-04 04:10:28.875 248 12935.10 85.58 55232.62 88888.00 2008-09-04 04:10:29.000 248 12935.05 85.55 55232.60 88888.00 2008-09-04 04:10:29.125 248 12934.98 85.53 55232.55 88888.00 2008-09-04 04:10:29.250 248 12934.98 85.47 55232.50 88888.00 2008-09-04 04:10:29.375 248 12935.00 85.47 55232.47 88888.00 2008-09-04 04:10:29.500 248 12934.98 85.47 55232.45 88888.00 2008-09-04 04:10:29.625 248 12934.98 85.50 55232.50 88888.00 2008-09-04 04:10:29.750 248 12934.98 85.50 55232.50 88888.00 2008-09-04 04:10:29.875 248 12935.02 85.45 55232.50 88888.00 2008-09-04 04:10:30.000 248 12935.10 85.47 55232.47 88888.00 2008-09-04 04:10:30.125 248 12935.00 85.45 55232.43 88888.00 2008-09-04 04:10:30.250 248 12934.88 85.40 55232.40 88888.00 2008-09-04 04:10:30.375 248 12934.85 85.40 55232.40 88888.00 2008-09-04 04:10:30.500 248 12934.85 85.40 55232.35 88888.00 2008-09-04 04:10:30.625 248 12934.80 85.40 55232.35 88888.00 2008-09-04 04:10:30.750 248 12934.83 85.42 55232.35 88888.00 2008-09-04 04:10:30.875 248 12934.83 85.38 55232.32 88888.00 2008-09-04 04:10:31.000 248 12934.85 85.40 55232.32 88888.00 2008-09-04 04:10:31.125 248 12934.90 85.35 55232.30 88888.00 2008-09-04 04:10:31.250 248 12934.83 85.28 55232.28 88888.00 2008-09-04 04:10:31.375 248 12934.75 85.28 55232.28 88888.00 2008-09-04 04:10:31.500 248 12934.70 85.25 55232.28 88888.00 2008-09-04 04:10:31.625 248 12934.73 85.22 55232.25 88888.00 2008-09-04 04:10:31.750 248 12934.67 85.22 55232.25 88888.00 2008-09-04 04:10:31.875 248 12934.62 85.17 55232.22 88888.00 2008-09-04 04:10:32.000 248 12934.62 85.17 55232.18 88888.00 2008-09-04 04:10:32.125 248 12934.58 85.15 55232.12 88888.00 2008-09-04 04:10:32.250 248 12934.55 85.20 55232.12 88888.00 2008-09-04 04:10:32.375 248 12934.55 85.22 55232.12 88888.00 2008-09-04 04:10:32.500 248 12934.52 85.20 55232.15 88888.00 2008-09-04 04:10:32.625 248 12934.52 85.17 55232.15 88888.00 2008-09-04 04:10:32.750 248 12934.52 85.15 55232.15 88888.00 2008-09-04 04:10:32.875 248 12934.50 85.15 55232.10 88888.00 2008-09-04 04:10:33.000 248 12934.55 85.15 55232.10 88888.00 2008-09-04 04:10:33.125 248 12934.45 85.12 55232.07 88888.00 2008-09-04 04:10:33.250 248 12934.38 85.08 55232.03 88888.00 2008-09-04 04:10:33.375 248 12934.42 85.08 55232.03 88888.00 2008-09-04 04:10:33.500 248 12934.50 85.03 55232.00 88888.00 2008-09-04 04:10:33.625 248 12934.52 85.00 55232.03 88888.00 2008-09-04 04:10:33.750 248 12934.48 85.00 55232.03 88888.00 2008-09-04 04:10:33.875 248 12934.42 84.95 55232.00 88888.00 2008-09-04 04:10:34.000 248 12934.38 84.90 55231.95 88888.00 2008-09-04 04:10:34.125 248 12934.40 84.92 55231.97 88888.00 2008-09-04 04:10:34.250 248 12934.40 84.97 55231.97 88888.00 2008-09-04 04:10:34.375 248 12934.40 84.92 55231.95 88888.00 2008-09-04 04:10:34.500 248 12934.48 84.90 55231.95 88888.00 2008-09-04 04:10:34.625 248 12934.45 84.90 55231.95 88888.00 2008-09-04 04:10:34.750 248 12934.40 84.90 55231.93 88888.00 2008-09-04 04:10:34.875 248 12934.35 84.83 55231.90 88888.00 2008-09-04 04:10:35.000 248 12934.33 84.85 55231.90 88888.00 2008-09-04 04:10:35.125 248 12934.35 84.88 55231.93 88888.00 2008-09-04 04:10:35.250 248 12934.25 84.80 55231.90 88888.00 2008-09-04 04:10:35.375 248 12934.25 84.80 55231.88 88888.00 2008-09-04 04:10:35.500 248 12934.25 84.80 55231.88 88888.00 2008-09-04 04:10:35.625 248 12934.25 84.83 55231.85 88888.00 2008-09-04 04:10:35.750 248 12934.17 84.75 55231.82 88888.00 2008-09-04 04:10:35.875 248 12934.15 84.70 55231.82 88888.00 2008-09-04 04:10:36.000 248 12934.17 84.60 55231.78 88888.00 2008-09-04 04:10:36.125 248 12934.15 84.58 55231.75 88888.00 2008-09-04 04:10:36.250 248 12934.05 84.45 55231.72 88888.00 2008-09-04 04:10:36.375 248 12934.02 84.47 55231.72 88888.00 2008-09-04 04:10:36.500 248 12934.10 84.58 55231.78 88888.00 2008-09-04 04:10:36.625 248 12934.12 84.53 55231.75 88888.00 2008-09-04 04:10:36.750 248 12934.08 84.50 55231.75 88888.00 2008-09-04 04:10:36.875 248 12934.15 84.47 55231.75 88888.00 2008-09-04 04:10:37.000 248 12934.23 84.47 55231.70 88888.00 2008-09-04 04:10:37.125 248 12934.23 84.40 55231.72 88888.00 2008-09-04 04:10:37.250 248 12934.17 84.42 55231.72 88888.00 2008-09-04 04:10:37.375 248 12934.15 84.38 55231.68 88888.00 2008-09-04 04:10:37.500 248 12934.12 84.28 55231.62 88888.00 2008-09-04 04:10:37.625 248 12934.12 84.22 55231.62 88888.00 2008-09-04 04:10:37.750 248 12934.12 84.22 55231.60 88888.00 2008-09-04 04:10:37.875 248 12934.08 84.28 55231.65 88888.00 2008-09-04 04:10:38.000 248 12934.12 84.25 55231.65 88888.00 2008-09-04 04:10:38.125 248 12934.08 84.17 55231.65 88888.00 2008-09-04 04:10:38.250 248 12934.08 84.12 55231.62 88888.00 2008-09-04 04:10:38.375 248 12934.08 84.17 55231.60 88888.00 2008-09-04 04:10:38.500 248 12933.98 84.17 55231.62 88888.00 2008-09-04 04:10:38.625 248 12933.88 84.03 55231.57 88888.00 2008-09-04 04:10:38.750 248 12933.83 83.97 55231.55 88888.00 2008-09-04 04:10:38.875 248 12933.77 84.03 55231.55 88888.00 2008-09-04 04:10:39.000 248 12933.77 84.05 55231.57 88888.00 2008-09-04 04:10:39.125 248 12933.80 84.10 55231.57 88888.00 2008-09-04 04:10:39.250 248 12933.73 84.05 55231.55 88888.00 2008-09-04 04:10:39.375 248 12933.65 84.00 55231.55 88888.00 2008-09-04 04:10:39.500 248 12933.60 83.95 55231.55 88888.00 2008-09-04 04:10:39.625 248 12933.62 83.97 55231.55 88888.00 2008-09-04 04:10:39.750 248 12933.58 84.00 55231.55 88888.00 2008-09-04 04:10:39.875 248 12933.58 84.00 55231.55 88888.00 2008-09-04 04:10:40.000 248 12933.52 83.95 55231.55 88888.00 2008-09-04 04:10:40.125 248 12933.52 83.92 55231.53 88888.00 2008-09-04 04:10:40.250 248 12933.48 83.97 55231.53 88888.00 2008-09-04 04:10:40.375 248 12933.48 83.97 55231.53 88888.00 2008-09-04 04:10:40.500 248 12933.40 83.92 55231.53 88888.00 2008-09-04 04:10:40.625 248 12933.35 83.92 55231.50 88888.00 2008-09-04 04:10:40.750 248 12933.45 83.97 55231.53 88888.00 2008-09-04 04:10:40.875 248 12933.40 83.97 55231.50 88888.00 2008-09-04 04:10:41.000 248 12933.23 83.92 55231.45 88888.00 2008-09-04 04:10:41.125 248 12933.15 83.92 55231.47 88888.00 2008-09-04 04:10:41.250 248 12933.17 83.95 55231.50 88888.00 2008-09-04 04:10:41.375 248 12933.12 83.90 55231.47 88888.00 2008-09-04 04:10:41.500 248 12933.05 83.88 55231.43 88888.00 2008-09-04 04:10:41.625 248 12933.05 83.88 55231.45 88888.00 2008-09-04 04:10:41.750 248 12933.05 83.90 55231.43 88888.00 2008-09-04 04:10:41.875 248 12933.05 83.90 55231.43 88888.00 2008-09-04 04:10:42.000 248 12933.05 83.85 55231.43 88888.00 2008-09-04 04:10:42.125 248 12933.00 83.80 55231.40 88888.00 2008-09-04 04:10:42.250 248 12932.90 83.80 55231.43 88888.00 2008-09-04 04:10:42.375 248 12932.83 83.83 55231.45 88888.00 2008-09-04 04:10:42.500 248 12932.80 83.88 55231.53 88888.00 2008-09-04 04:10:42.625 248 12932.77 83.85 55231.53 88888.00 2008-09-04 04:10:42.750 248 12932.75 83.85 55231.45 88888.00 2008-09-04 04:10:42.875 248 12932.75 83.85 55231.47 88888.00 2008-09-04 04:10:43.000 248 12932.65 83.83 55231.45 88888.00 2008-09-04 04:10:43.125 248 12932.52 83.72 55231.45 88888.00 2008-09-04 04:10:43.250 248 12932.48 83.67 55231.45 88888.00 2008-09-04 04:10:43.375 248 12932.45 83.75 55231.43 88888.00 2008-09-04 04:10:43.500 248 12932.45 83.83 55231.47 88888.00 2008-09-04 04:10:43.625 248 12932.48 83.80 55231.45 88888.00 2008-09-04 04:10:43.750 248 12932.45 83.75 55231.38 88888.00 2008-09-04 04:10:43.875 248 12932.42 83.72 55231.45 88888.00 2008-09-04 04:10:44.000 248 12932.40 83.78 55231.43 88888.00 2008-09-04 04:10:44.125 248 12932.38 83.72 55231.43 88888.00 2008-09-04 04:10:44.250 248 12932.30 83.70 55231.43 88888.00 2008-09-04 04:10:44.375 248 12932.33 83.70 55231.40 88888.00 2008-09-04 04:10:44.500 248 12932.30 83.65 55231.35 88888.00 2008-09-04 04:10:44.625 248 12932.25 83.62 55231.38 88888.00 2008-09-04 04:10:44.750 248 12932.27 83.65 55231.38 88888.00 2008-09-04 04:10:44.875 248 12932.23 83.62 55231.32 88888.00 2008-09-04 04:10:45.000 248 12932.25 83.67 55231.32 88888.00 2008-09-04 04:10:45.125 248 12932.23 83.70 55231.35 88888.00 2008-09-04 04:10:45.250 248 12932.17 83.67 55231.38 88888.00 2008-09-04 04:10:45.375 248 12932.25 83.75 55231.35 88888.00 2008-09-04 04:10:45.500 248 12932.33 83.78 55231.35 88888.00 2008-09-04 04:10:45.625 248 12932.33 83.70 55231.32 88888.00 2008-09-04 04:10:45.750 248 12932.17 83.65 55231.30 88888.00 2008-09-04 04:10:45.875 248 12932.05 83.67 55231.30 88888.00 2008-09-04 04:10:46.000 248 12932.08 83.67 55231.30 88888.00 2008-09-04 04:10:46.125 248 12932.05 83.70 55231.30 88888.00 2008-09-04 04:10:46.250 248 12932.02 83.65 55231.32 88888.00 2008-09-04 04:10:46.375 248 12932.05 83.65 55231.32 88888.00 2008-09-04 04:10:46.500 248 12932.05 83.70 55231.32 88888.00 2008-09-04 04:10:46.625 248 12932.05 83.72 55231.32 88888.00 2008-09-04 04:10:46.750 248 12932.00 83.72 55231.30 88888.00 2008-09-04 04:10:46.875 248 12931.85 83.67 55231.22 88888.00 2008-09-04 04:10:47.000 248 12931.85 83.65 55231.20 88888.00 2008-09-04 04:10:47.125 248 12931.80 83.67 55231.22 88888.00 2008-09-04 04:10:47.250 248 12931.83 83.72 55231.20 88888.00 2008-09-04 04:10:47.375 248 12931.85 83.80 55231.22 88888.00 2008-09-04 04:10:47.500 248 12931.80 83.75 55231.20 88888.00 2008-09-04 04:10:47.625 248 12931.83 83.70 55231.18 88888.00 2008-09-04 04:10:47.750 248 12931.85 83.72 55231.18 88888.00 2008-09-04 04:10:47.875 248 12931.77 83.78 55231.20 88888.00 2008-09-04 04:10:48.000 248 12931.75 83.72 55231.18 88888.00 2008-09-04 04:10:48.125 248 12931.80 83.75 55231.18 88888.00 2008-09-04 04:10:48.250 248 12931.70 83.72 55231.15 88888.00 2008-09-04 04:10:48.375 248 12931.65 83.72 55231.15 88888.00 2008-09-04 04:10:48.500 248 12931.55 83.70 55231.12 88888.00 2008-09-04 04:10:48.625 248 12931.55 83.75 55231.12 88888.00 2008-09-04 04:10:48.750 248 12931.52 83.67 55231.10 88888.00 2008-09-04 04:10:48.875 248 12931.45 83.65 55231.07 88888.00 2008-09-04 04:10:49.000 248 12931.42 83.70 55231.10 88888.00 2008-09-04 04:10:49.125 248 12931.48 83.80 55231.12 88888.00 2008-09-04 04:10:49.250 248 12931.42 83.80 55231.12 88888.00 2008-09-04 04:10:49.375 248 12931.38 83.80 55231.10 88888.00 2008-09-04 04:10:49.500 248 12931.23 83.75 55231.05 88888.00 2008-09-04 04:10:49.625 248 12931.17 83.70 55231.05 88888.00 2008-09-04 04:10:49.750 248 12931.20 83.72 55231.05 88888.00 2008-09-04 04:10:49.875 248 12931.12 83.78 55231.03 88888.00 2008-09-04 04:10:50.000 248 12931.05 83.75 55231.00 88888.00 2008-09-04 04:10:50.125 248 12931.02 83.75 55231.03 88888.00 2008-09-04 04:10:50.250 248 12930.98 83.78 55231.03 88888.00 2008-09-04 04:10:50.375 248 12931.05 83.88 55231.03 88888.00 2008-09-04 04:10:50.500 248 12931.00 83.83 55230.97 88888.00 2008-09-04 04:10:50.625 248 12930.92 83.78 55230.95 88888.00 2008-09-04 04:10:50.750 248 12930.92 83.78 55230.93 88888.00 2008-09-04 04:10:50.875 248 12930.85 83.75 55230.90 88888.00 2008-09-04 04:10:51.000 248 12930.80 83.78 55230.90 88888.00 2008-09-04 04:10:51.125 248 12930.80 83.80 55230.90 88888.00 2008-09-04 04:10:51.250 248 12930.77 83.83 55230.93 88888.00 2008-09-04 04:10:51.375 248 12930.73 83.85 55230.93 88888.00 2008-09-04 04:10:51.500 248 12930.52 83.80 55230.90 88888.00 2008-09-04 04:10:51.625 248 12930.45 83.75 55230.90 88888.00 2008-09-04 04:10:51.750 248 12930.50 83.85 55230.95 88888.00 2008-09-04 04:10:51.875 248 12930.45 83.83 55230.93 88888.00 2008-09-04 04:10:52.000 248 12930.35 83.72 55230.85 88888.00 2008-09-04 04:10:52.125 248 12930.38 83.75 55230.88 88888.00 2008-09-04 04:10:52.250 248 12930.48 83.83 55230.90 88888.00 2008-09-04 04:10:52.375 248 12930.50 83.83 55230.90 88888.00 2008-09-04 04:10:52.500 248 12930.48 83.83 55230.88 88888.00 2008-09-04 04:10:52.625 248 12930.40 83.75 55230.85 88888.00 2008-09-04 04:10:52.750 248 12930.38 83.80 55230.85 88888.00 2008-09-04 04:10:52.875 248 12930.33 83.88 55230.82 88888.00 2008-09-04 04:10:53.000 248 12930.23 83.85 55230.80 88888.00 2008-09-04 04:10:53.125 248 12930.12 83.80 55230.80 88888.00 2008-09-04 04:10:53.250 248 12930.05 83.70 55230.78 88888.00 2008-09-04 04:10:53.375 248 12930.15 83.83 55230.78 88888.00 2008-09-04 04:10:53.500 248 12930.08 83.90 55230.78 88888.00 2008-09-04 04:10:53.625 248 12930.00 83.88 55230.75 88888.00 2008-09-04 04:10:53.750 248 12929.95 83.88 55230.75 88888.00 2008-09-04 04:10:53.875 248 12929.98 83.88 55230.72 88888.00 2008-09-04 04:10:54.000 248 12929.98 83.92 55230.68 88888.00 2008-09-04 04:10:54.125 248 12930.00 83.92 55230.70 88888.00 2008-09-04 04:10:54.250 248 12929.95 83.90 55230.70 88888.00 2008-09-04 04:10:54.375 248 12929.92 83.88 55230.68 88888.00 2008-09-04 04:10:54.500 248 12929.85 83.85 55230.65 88888.00 2008-09-04 04:10:54.625 248 12929.88 83.90 55230.65 88888.00 2008-09-04 04:10:54.750 248 12929.83 84.00 55230.68 88888.00 2008-09-04 04:10:54.875 248 12929.77 84.03 55230.68 88888.00 2008-09-04 04:10:55.000 248 12929.83 84.03 55230.65 88888.00 2008-09-04 04:10:55.125 248 12929.83 84.05 55230.68 88888.00 2008-09-04 04:10:55.250 248 12929.77 84.05 55230.62 88888.00 2008-09-04 04:10:55.375 248 12929.77 84.05 55230.60 88888.00 2008-09-04 04:10:55.500 248 12929.67 84.03 55230.57 88888.00 2008-09-04 04:10:55.625 248 12929.70 84.08 55230.57 88888.00 2008-09-04 04:10:55.750 248 12929.75 84.10 55230.60 88888.00 2008-09-04 04:10:55.875 248 12929.75 84.12 55230.55 88888.00 2008-09-04 04:10:56.000 248 12929.80 84.10 55230.55 88888.00 2008-09-04 04:10:56.125 248 12929.80 84.10 55230.55 88888.00 2008-09-04 04:10:56.250 248 12929.77 84.08 55230.55 88888.00 2008-09-04 04:10:56.375 248 12929.73 84.08 55230.53 88888.00 2008-09-04 04:10:56.500 248 12929.70 84.08 55230.50 88888.00 2008-09-04 04:10:56.625 248 12929.73 84.15 55230.50 88888.00 2008-09-04 04:10:56.750 248 12929.73 84.10 55230.45 88888.00 2008-09-04 04:10:56.875 248 12929.73 84.08 55230.45 88888.00 2008-09-04 04:10:57.000 248 12929.77 84.08 55230.45 88888.00 2008-09-04 04:10:57.125 248 12929.77 84.05 55230.43 88888.00 2008-09-04 04:10:57.250 248 12929.73 84.03 55230.38 88888.00 2008-09-04 04:10:57.375 248 12929.75 84.08 55230.38 88888.00 2008-09-04 04:10:57.500 248 12929.70 84.05 55230.35 88888.00 2008-09-04 04:10:57.625 248 12929.70 84.05 55230.35 88888.00 2008-09-04 04:10:57.750 248 12929.73 84.12 55230.38 88888.00 2008-09-04 04:10:57.875 248 12929.75 84.08 55230.32 88888.00 2008-09-04 04:10:58.000 248 12929.70 84.03 55230.30 88888.00 2008-09-04 04:10:58.125 248 12929.65 84.08 55230.30 88888.00 2008-09-04 04:10:58.250 248 12929.60 84.05 55230.28 88888.00 2008-09-04 04:10:58.375 248 12929.75 84.08 55230.28 88888.00 2008-09-04 04:10:58.500 248 12929.75 84.00 55230.25 88888.00 2008-09-04 04:10:58.625 248 12929.70 84.03 55230.22 88888.00 2008-09-04 04:10:58.750 248 12929.73 84.08 55230.22 88888.00 2008-09-04 04:10:58.875 248 12929.75 84.03 55230.20 88888.00 2008-09-04 04:10:59.000 248 12929.75 84.05 55230.18 88888.00 2008-09-04 04:10:59.125 248 12929.75 84.08 55230.18 88888.00 2008-09-04 04:10:59.250 248 12929.75 84.08 55230.15 88888.00 2008-09-04 04:10:59.375 248 12929.77 84.10 55230.15 88888.00 2008-09-04 04:10:59.500 248 12929.75 84.12 55230.12 88888.00 2008-09-04 04:10:59.625 248 12929.77 84.15 55230.15 88888.00 2008-09-04 04:10:59.750 248 12929.70 84.15 55230.10 88888.00 2008-09-04 04:10:59.875 248 12929.60 84.08 55230.07 88888.00 2008-09-04 04:11:00.000 248 12929.62 84.05 55230.05 88888.00 2008-09-04 04:11:00.125 248 12929.75 84.05 55230.05 88888.00 2008-09-04 04:11:00.250 248 12929.77 83.97 55230.03 88888.00 2008-09-04 04:11:00.375 248 12929.80 84.05 55230.03 88888.00 2008-09-04 04:11:00.500 248 12929.83 84.05 55230.03 88888.00 2008-09-04 04:11:00.625 248 12929.77 84.03 55230.00 88888.00 2008-09-04 04:11:00.750 248 12929.70 84.03 55230.00 88888.00 2008-09-04 04:11:00.875 248 12929.67 84.00 55229.97 88888.00 2008-09-04 04:11:01.000 248 12929.73 84.00 55229.93 88888.00 2008-09-04 04:11:01.125 248 12929.73 84.05 55229.90 88888.00 2008-09-04 04:11:01.250 248 12929.70 84.03 55229.90 88888.00 2008-09-04 04:11:01.375 248 12929.65 84.00 55229.85 88888.00 2008-09-04 04:11:01.500 248 12929.67 84.00 55229.82 88888.00 2008-09-04 04:11:01.625 248 12929.73 84.08 55229.82 88888.00 2008-09-04 04:11:01.750 248 12929.75 84.05 55229.78 88888.00 2008-09-04 04:11:01.875 248 12929.73 84.00 55229.78 88888.00 2008-09-04 04:11:02.000 248 12929.75 84.03 55229.78 88888.00 2008-09-04 04:11:02.125 248 12929.65 84.05 55229.78 88888.00 2008-09-04 04:11:02.250 248 12929.62 84.00 55229.75 88888.00 2008-09-04 04:11:02.375 248 12929.67 84.03 55229.75 88888.00 2008-09-04 04:11:02.500 248 12929.75 84.03 55229.70 88888.00 2008-09-04 04:11:02.625 248 12929.77 84.03 55229.68 88888.00 2008-09-04 04:11:02.750 248 12929.75 84.03 55229.70 88888.00 2008-09-04 04:11:02.875 248 12929.73 84.03 55229.70 88888.00 2008-09-04 04:11:03.000 248 12929.80 84.00 55229.65 88888.00 2008-09-04 04:11:03.125 248 12929.88 84.00 55229.65 88888.00 2008-09-04 04:11:03.250 248 12929.92 84.10 55229.68 88888.00 2008-09-04 04:11:03.375 248 12929.90 84.10 55229.68 88888.00 2008-09-04 04:11:03.500 248 12929.77 84.08 55229.60 88888.00 2008-09-04 04:11:03.625 248 12929.67 84.00 55229.57 88888.00 2008-09-04 04:11:03.750 248 12929.70 83.97 55229.60 88888.00 2008-09-04 04:11:03.875 248 12929.80 84.05 55229.60 88888.00 2008-09-04 04:11:04.000 248 12929.77 84.05 55229.57 88888.00 2008-09-04 04:11:04.125 248 12929.70 84.00 55229.55 88888.00 2008-09-04 04:11:04.250 248 12929.67 84.05 55229.55 88888.00 2008-09-04 04:11:04.375 248 12929.67 84.03 55229.50 88888.00 2008-09-04 04:11:04.500 248 12929.77 84.03 55229.53 88888.00 2008-09-04 04:11:04.625 248 12929.88 84.03 55229.53 88888.00 2008-09-04 04:11:04.750 248 12929.88 84.03 55229.47 88888.00 2008-09-04 04:11:04.875 248 12929.90 84.03 55229.47 88888.00 2008-09-04 04:11:05.000 248 12929.88 84.00 55229.45 88888.00 2008-09-04 04:11:05.125 248 12929.80 84.00 55229.43 88888.00 2008-09-04 04:11:05.250 248 12929.77 84.03 55229.38 88888.00 2008-09-04 04:11:05.375 248 12929.88 84.03 55229.32 88888.00 2008-09-04 04:11:05.500 248 12929.90 83.95 55229.35 88888.00 2008-09-04 04:11:05.625 248 12929.83 83.92 55229.32 88888.00 2008-09-04 04:11:05.750 248 12929.90 83.97 55229.32 88888.00 2008-09-04 04:11:05.875 248 12929.90 84.03 55229.32 88888.00 2008-09-04 04:11:06.000 248 12929.83 83.95 55229.25 88888.00 2008-09-04 04:11:06.125 248 12929.88 83.95 55229.25 88888.00 2008-09-04 04:11:06.250 248 12929.90 84.00 55229.22 88888.00 2008-09-04 04:11:06.375 248 12929.95 84.00 55229.18 88888.00 2008-09-04 04:11:06.500 248 12930.05 84.03 55229.18 88888.00 2008-09-04 04:11:06.625 248 12930.10 84.03 55229.15 88888.00 2008-09-04 04:11:06.750 248 12930.08 84.03 55229.12 88888.00 2008-09-04 04:11:06.875 248 12930.08 84.05 55229.15 88888.00 2008-09-04 04:11:07.000 248 12930.10 84.10 55229.15 88888.00 2008-09-04 04:11:07.125 248 12930.00 84.08 55229.10 88888.00 2008-09-04 04:11:07.250 248 12929.98 84.10 55229.07 88888.00 2008-09-04 04:11:07.375 248 12930.02 84.05 55229.07 88888.00 2008-09-04 04:11:07.500 248 12930.08 84.05 55229.10 88888.00 2008-09-04 04:11:07.625 248 12930.08 84.03 55229.07 88888.00 2008-09-04 04:11:07.750 248 12930.12 84.08 55229.05 88888.00 2008-09-04 04:11:07.875 248 12930.17 84.10 55229.05 88888.00 2008-09-04 04:11:08.000 248 12930.17 84.10 55229.03 88888.00 2008-09-04 04:11:08.125 248 12930.15 84.10 55229.00 88888.00 2008-09-04 04:11:08.250 248 12930.10 84.08 55228.97 88888.00 2008-09-04 04:11:08.375 248 12930.08 84.08 55228.90 88888.00 2008-09-04 04:11:08.500 248 12930.12 84.05 55228.88 88888.00 2008-09-04 04:11:08.625 248 12930.17 84.10 55228.88 88888.00 2008-09-04 04:11:08.750 248 12930.15 84.12 55228.88 88888.00 2008-09-04 04:11:08.875 248 12930.12 84.12 55228.85 88888.00 2008-09-04 04:11:09.000 248 12930.12 84.12 55228.82 88888.00 2008-09-04 04:11:09.125 248 12930.15 84.15 55228.82 88888.00 2008-09-04 04:11:09.250 248 12930.12 84.10 55228.82 88888.00 2008-09-04 04:11:09.375 248 12930.23 84.15 55228.80 88888.00 2008-09-04 04:11:09.500 248 12930.20 84.17 55228.78 88888.00 2008-09-04 04:11:09.625 248 12930.15 84.12 55228.75 88888.00 2008-09-04 04:11:09.750 248 12930.23 84.12 55228.75 88888.00 2008-09-04 04:11:09.875 248 12930.30 84.12 55228.75 88888.00 2008-09-04 04:11:10.000 248 12930.30 84.10 55228.75 88888.00 2008-09-04 04:11:10.125 248 12930.30 84.12 55228.72 88888.00 2008-09-04 04:11:10.250 248 12930.23 84.10 55228.70 88888.00 2008-09-04 04:11:10.375 248 12930.25 84.08 55228.68 88888.00 2008-09-04 04:11:10.500 248 12930.30 84.12 55228.68 88888.00 2008-09-04 04:11:10.625 248 12930.25 84.15 55228.65 88888.00 2008-09-04 04:11:10.750 248 12930.25 84.22 55228.68 88888.00 2008-09-04 04:11:10.875 248 12930.20 84.22 55228.65 88888.00 2008-09-04 04:11:11.000 248 12930.23 84.12 55228.62 88888.00 2008-09-04 04:11:11.125 248 12930.20 84.12 55228.62 88888.00 2008-09-04 04:11:11.250 248 12930.20 84.15 55228.62 88888.00 2008-09-04 04:11:11.375 248 12930.27 84.20 55228.60 88888.00 2008-09-04 04:11:11.500 248 12930.27 84.22 55228.62 88888.00 2008-09-04 04:11:11.625 248 12930.27 84.22 55228.60 88888.00 2008-09-04 04:11:11.750 248 12930.25 84.22 55228.60 88888.00 2008-09-04 04:11:11.875 248 12930.17 84.17 55228.53 88888.00 2008-09-04 04:11:12.000 248 12930.15 84.10 55228.45 88888.00 2008-09-04 04:11:12.125 248 12930.12 84.05 55228.43 88888.00 2008-09-04 04:11:12.250 248 12930.10 84.08 55228.47 88888.00 2008-09-04 04:11:12.375 248 12930.15 84.15 55228.45 88888.00 2008-09-04 04:11:12.500 248 12930.15 84.17 55228.47 88888.00 2008-09-04 04:11:12.625 248 12930.17 84.17 55228.45 88888.00 2008-09-04 04:11:12.750 248 12930.12 84.12 55228.43 88888.00 2008-09-04 04:11:12.875 248 12930.15 84.17 55228.45 88888.00 2008-09-04 04:11:13.000 248 12930.15 84.17 55228.43 88888.00 2008-09-04 04:11:13.125 248 12930.10 84.15 55228.40 88888.00 2008-09-04 04:11:13.250 248 12930.02 84.10 55228.43 88888.00 2008-09-04 04:11:13.375 248 12930.12 84.10 55228.43 88888.00 2008-09-04 04:11:13.500 248 12930.15 84.08 55228.40 88888.00 2008-09-04 04:11:13.625 248 12930.17 84.10 55228.38 88888.00 2008-09-04 04:11:13.750 248 12930.20 84.15 55228.32 88888.00 2008-09-04 04:11:13.875 248 12930.20 84.10 55228.32 88888.00 2008-09-04 04:11:14.000 248 12930.15 84.08 55228.28 88888.00 2008-09-04 04:11:14.125 248 12930.15 84.08 55228.28 88888.00 2008-09-04 04:11:14.250 248 12930.08 84.10 55228.30 88888.00 2008-09-04 04:11:14.375 248 12930.05 84.10 55228.28 88888.00 2008-09-04 04:11:14.500 248 12930.12 84.20 55228.28 88888.00 2008-09-04 04:11:14.625 248 12930.20 84.22 55228.25 88888.00 2008-09-04 04:11:14.750 248 12930.10 84.12 55228.22 88888.00 2008-09-04 04:11:14.875 248 12930.10 84.10 55228.22 88888.00 2008-09-04 04:11:15.000 248 12930.10 84.10 55228.20 88888.00 2008-09-04 04:11:15.125 248 12930.10 84.10 55228.22 88888.00 2008-09-04 04:11:15.250 248 12930.05 84.15 55228.20 88888.00 2008-09-04 04:11:15.375 248 12930.00 84.17 55228.20 88888.00 2008-09-04 04:11:15.500 248 12930.05 84.15 55228.18 88888.00 2008-09-04 04:11:15.625 248 12930.10 84.15 55228.18 88888.00 2008-09-04 04:11:15.750 248 12930.08 84.15 55228.15 88888.00 2008-09-04 04:11:15.875 248 12930.05 84.15 55228.12 88888.00 2008-09-04 04:11:16.000 248 12930.02 84.15 55228.10 88888.00 2008-09-04 04:11:16.125 248 12930.08 84.15 55228.15 88888.00 2008-09-04 04:11:16.250 248 12930.08 84.22 55228.18 88888.00 2008-09-04 04:11:16.375 248 12930.10 84.22 55228.15 88888.00 2008-09-04 04:11:16.500 248 12930.08 84.22 55228.12 88888.00 2008-09-04 04:11:16.625 248 12930.05 84.22 55228.10 88888.00 2008-09-04 04:11:16.750 248 12929.98 84.17 55228.07 88888.00 2008-09-04 04:11:16.875 248 12929.98 84.15 55228.07 88888.00 2008-09-04 04:11:17.000 248 12930.05 84.22 55228.07 88888.00 2008-09-04 04:11:17.125 248 12930.10 84.25 55228.05 88888.00 2008-09-04 04:11:17.250 248 12930.10 84.20 55228.05 88888.00 2008-09-04 04:11:17.375 248 12930.05 84.20 55228.00 88888.00 2008-09-04 04:11:17.500 248 12930.00 84.22 55228.00 88888.00 2008-09-04 04:11:17.625 248 12930.02 84.22 55228.00 88888.00 2008-09-04 04:11:17.750 248 12930.08 84.20 55228.00 88888.00 2008-09-04 04:11:17.875 248 12930.10 84.22 55228.00 88888.00 2008-09-04 04:11:18.000 248 12930.12 84.28 55227.97 88888.00 2008-09-04 04:11:18.125 248 12930.08 84.25 55227.97 88888.00 2008-09-04 04:11:18.250 248 12930.05 84.25 55227.95 88888.00 2008-09-04 04:11:18.375 248 12930.05 84.25 55227.97 88888.00 2008-09-04 04:11:18.500 248 12930.10 84.25 55227.95 88888.00 2008-09-04 04:11:18.625 248 12930.05 84.25 55227.93 88888.00 2008-09-04 04:11:18.750 248 12930.05 84.25 55227.93 88888.00 2008-09-04 04:11:18.875 248 12930.17 84.35 55227.95 88888.00 2008-09-04 04:11:19.000 248 12930.20 84.33 55227.90 88888.00 2008-09-04 04:11:19.125 248 12930.10 84.25 55227.88 88888.00 2008-09-04 04:11:19.250 248 12930.02 84.20 55227.85 88888.00 2008-09-04 04:11:19.375 248 12930.08 84.25 55227.85 88888.00 2008-09-04 04:11:19.500 248 12930.10 84.25 55227.82 88888.00 2008-09-04 04:11:19.625 248 12930.12 84.22 55227.78 88888.00 2008-09-04 04:11:19.750 248 12930.12 84.20 55227.78 88888.00 2008-09-04 04:11:19.875 248 12930.08 84.22 55227.72 88888.00 2008-09-04 04:11:20.000 248 12930.10 84.30 55227.75 88888.00 2008-09-04 04:11:20.125 248 12930.17 84.33 55227.75 88888.00 2008-09-04 04:11:20.250 248 12930.08 84.35 55227.75 88888.00 2008-09-04 04:11:20.375 248 12930.05 84.33 55227.72 88888.00 2008-09-04 04:11:20.500 248 12930.02 84.30 55227.70 88888.00 2008-09-04 04:11:20.625 248 12930.05 84.35 55227.70 88888.00 2008-09-04 04:11:20.750 248 12930.08 84.38 55227.70 88888.00 2008-09-04 04:11:20.875 248 12930.08 84.38 55227.68 88888.00 2008-09-04 04:11:21.000 248 12930.02 84.33 55227.65 88888.00 2008-09-04 04:11:21.125 248 12930.05 84.35 55227.62 88888.00 2008-09-04 04:11:21.250 248 12930.05 84.35 55227.68 88888.00 2008-09-04 04:11:21.375 248 12930.08 84.40 55227.65 88888.00 2008-09-04 04:11:21.500 248 12929.98 84.45 55227.65 88888.00 2008-09-04 04:11:21.625 248 12930.00 84.45 55227.65 88888.00 2008-09-04 04:11:21.750 248 12930.02 84.42 55227.65 88888.00 2008-09-04 04:11:21.875 248 12929.95 84.38 55227.60 88888.00 2008-09-04 04:11:22.000 248 12929.95 84.35 55227.53 88888.00 2008-09-04 04:11:22.125 248 12929.95 84.35 55227.53 88888.00 2008-09-04 04:11:22.250 248 12929.90 84.42 55227.53 88888.00 2008-09-04 04:11:22.375 248 12929.92 84.47 55227.55 88888.00 2008-09-04 04:11:22.500 248 12930.00 84.47 55227.53 88888.00 2008-09-04 04:11:22.625 248 12930.02 84.45 55227.53 88888.00 2008-09-04 04:11:22.750 248 12929.98 84.40 55227.47 88888.00 2008-09-04 04:11:22.875 248 12929.98 84.47 55227.45 88888.00 2008-09-04 04:11:23.000 248 12930.00 84.60 55227.45 88888.00 2008-09-04 04:11:23.125 248 12929.95 84.58 55227.43 88888.00 2008-09-04 04:11:23.250 248 12929.88 84.47 55227.40 88888.00 2008-09-04 04:11:23.375 248 12929.92 84.50 55227.40 88888.00 2008-09-04 04:11:23.500 248 12929.95 84.55 55227.43 88888.00 2008-09-04 04:11:23.625 248 12929.98 84.58 55227.43 88888.00 2008-09-04 04:11:23.750 248 12929.92 84.58 55227.40 88888.00 2008-09-04 04:11:23.875 248 12930.02 84.60 55227.40 88888.00 2008-09-04 04:11:24.000 248 12930.05 84.65 55227.40 88888.00 2008-09-04 04:11:24.125 248 12929.98 84.65 55227.40 88888.00 2008-09-04 04:11:24.250 248 12929.95 84.60 55227.38 88888.00 2008-09-04 04:11:24.375 248 12929.92 84.62 55227.30 88888.00 2008-09-04 04:11:24.500 248 12929.95 84.60 55227.30 88888.00 2008-09-04 04:11:24.625 248 12929.98 84.60 55227.30 88888.00 2008-09-04 04:11:24.750 248 12929.92 84.62 55227.28 88888.00 2008-09-04 04:11:24.875 248 12929.90 84.65 55227.28 88888.00 2008-09-04 04:11:25.000 248 12929.98 84.62 55227.25 88888.00 2008-09-04 04:11:25.125 248 12930.00 84.62 55227.25 88888.00 2008-09-04 04:11:25.250 248 12929.90 84.60 55227.25 88888.00 2008-09-04 04:11:25.375 248 12929.90 84.60 55227.25 88888.00 2008-09-04 04:11:25.500 248 12929.98 84.67 55227.25 88888.00 2008-09-04 04:11:25.625 248 12929.98 84.70 55227.22 88888.00 2008-09-04 04:11:25.750 248 12929.92 84.72 55227.25 88888.00 2008-09-04 04:11:25.875 248 12929.98 84.75 55227.20 88888.00 2008-09-04 04:11:26.000 248 12930.05 84.72 55227.18 88888.00 2008-09-04 04:11:26.125 248 12930.00 84.72 55227.15 88888.00 2008-09-04 04:11:26.250 248 12929.95 84.72 55227.12 88888.00 2008-09-04 04:11:26.375 248 12930.00 84.75 55227.12 88888.00 2008-09-04 04:11:26.500 248 12929.92 84.70 55227.12 88888.00 2008-09-04 04:11:26.625 248 12929.85 84.75 55227.10 88888.00 2008-09-04 04:11:26.750 248 12929.92 84.75 55227.10 88888.00 2008-09-04 04:11:26.875 248 12929.98 84.72 55227.05 88888.00 2008-09-04 04:11:27.000 248 12929.98 84.75 55227.05 88888.00 2008-09-04 04:11:27.125 248 12929.88 84.72 55227.00 88888.00 2008-09-04 04:11:27.250 248 12929.85 84.72 55226.95 88888.00 2008-09-04 04:11:27.375 248 12929.95 84.78 55226.95 88888.00 2008-09-04 04:11:27.500 248 12929.92 84.75 55226.93 88888.00 2008-09-04 04:11:27.625 248 12929.90 84.78 55226.93 88888.00 2008-09-04 04:11:27.750 248 12929.95 84.78 55226.90 88888.00 2008-09-04 04:11:27.875 248 12929.95 84.75 55226.88 88888.00 2008-09-04 04:11:28.000 248 12929.85 84.75 55226.85 88888.00 2008-09-04 04:11:28.125 248 12929.85 84.75 55226.85 88888.00 2008-09-04 04:11:28.250 248 12929.80 84.72 55226.85 88888.00 2008-09-04 04:11:28.375 248 12929.85 84.78 55226.82 88888.00 2008-09-04 04:11:28.500 248 12929.88 84.83 55226.85 88888.00 2008-09-04 04:11:28.625 248 12929.85 84.78 55226.78 88888.00 2008-09-04 04:11:28.750 248 12929.80 84.70 55226.72 88888.00 2008-09-04 04:11:28.875 248 12929.83 84.70 55226.72 88888.00 2008-09-04 04:11:29.000 248 12929.83 84.75 55226.68 88888.00 2008-09-04 04:11:29.125 248 12929.83 84.72 55226.70 88888.00 2008-09-04 04:11:29.250 248 12929.88 84.72 55226.68 88888.00 2008-09-04 04:11:29.375 248 12929.90 84.72 55226.65 88888.00 2008-09-04 04:11:29.500 248 12929.88 84.75 55226.65 88888.00 2008-09-04 04:11:29.625 248 12929.88 84.83 55226.68 88888.00 2008-09-04 04:11:29.750 248 12929.92 84.80 55226.65 88888.00 2008-09-04 04:11:29.875 248 12929.90 84.78 55226.60 88888.00 2008-09-04 04:11:30.000 248 12929.88 84.75 55226.55 88888.00 2008-09-04 04:11:30.125 248 12929.83 84.72 55226.50 88888.00 2008-09-04 04:11:30.250 248 12929.77 84.67 55226.47 88888.00 2008-09-04 04:11:30.375 248 12929.77 84.65 55226.45 88888.00 2008-09-04 04:11:30.500 248 12929.83 84.67 55226.47 88888.00 2008-09-04 04:11:30.625 248 12929.92 84.78 55226.53 88888.00 2008-09-04 04:11:30.750 248 12929.83 84.78 55226.47 88888.00 2008-09-04 04:11:30.875 248 12929.75 84.75 55226.45 88888.00 2008-09-04 04:11:31.000 248 12929.73 84.67 55226.43 88888.00 2008-09-04 04:11:31.125 248 12929.77 84.67 55226.43 88888.00 2008-09-04 04:11:31.250 248 12929.77 84.72 55226.40 88888.00 2008-09-04 04:11:31.375 248 12929.67 84.62 55226.38 88888.00 2008-09-04 04:11:31.500 248 12929.62 84.62 55226.35 88888.00 2008-09-04 04:11:31.625 248 12929.75 84.67 55226.32 88888.00 2008-09-04 04:11:31.750 248 12929.75 84.70 55226.32 88888.00 2008-09-04 04:11:31.875 248 12929.77 84.67 55226.30 88888.00 2008-09-04 04:11:32.000 248 12929.73 84.62 55226.22 88888.00 2008-09-04 04:11:32.125 248 12929.67 84.58 55226.20 88888.00 2008-09-04 04:11:32.250 248 12929.77 84.60 55226.25 88888.00 2008-09-04 04:11:32.375 248 12929.90 84.65 55226.22 88888.00 2008-09-04 04:11:32.500 248 12929.83 84.62 55226.15 88888.00 2008-09-04 04:11:32.625 248 12929.75 84.60 55226.12 88888.00 2008-09-04 04:11:32.750 248 12929.70 84.58 55226.12 88888.00 2008-09-04 04:11:32.875 248 12929.77 84.58 55226.12 88888.00 2008-09-04 04:11:33.000 248 12929.92 84.60 55226.07 88888.00 2008-09-04 04:11:33.125 248 12929.92 84.58 55226.07 88888.00 2008-09-04 04:11:33.250 248 12929.85 84.53 55226.05 88888.00 2008-09-04 04:11:33.375 248 12929.92 84.50 55226.00 88888.00 2008-09-04 04:11:33.500 248 12929.95 84.53 55226.00 88888.00 2008-09-04 04:11:33.625 248 12929.92 84.47 55226.00 88888.00 2008-09-04 04:11:33.750 248 12929.88 84.42 55225.90 88888.00 2008-09-04 04:11:33.875 248 12929.83 84.38 55225.85 88888.00 2008-09-04 04:11:34.000 248 12929.85 84.33 55225.85 88888.00 2008-09-04 04:11:34.125 248 12929.85 84.38 55225.85 88888.00 2008-09-04 04:11:34.250 248 12929.80 84.38 55225.82 88888.00 2008-09-04 04:11:34.375 248 12929.83 84.40 55225.78 88888.00 2008-09-04 04:11:34.500 248 12929.95 84.42 55225.80 88888.00 2008-09-04 04:11:34.625 248 12930.02 84.38 55225.78 88888.00 2008-09-04 04:11:34.750 248 12930.05 84.33 55225.72 88888.00 2008-09-04 04:11:34.875 248 12930.05 84.40 55225.75 88888.00 2008-09-04 04:11:35.000 248 12930.08 84.35 55225.72 88888.00 2008-09-04 04:11:35.125 248 12930.02 84.30 55225.68 88888.00 2008-09-04 04:11:35.250 248 12930.08 84.28 55225.65 88888.00 2008-09-04 04:11:35.375 248 12930.17 84.33 55225.65 88888.00 2008-09-04 04:11:35.500 248 12930.17 84.30 55225.62 88888.00 2008-09-04 04:11:35.625 248 12930.17 84.28 55225.62 88888.00 2008-09-04 04:11:35.750 248 12930.17 84.22 55225.57 88888.00 2008-09-04 04:11:35.875 248 12930.12 84.12 55225.53 88888.00 2008-09-04 04:11:36.000 248 12930.08 84.05 55225.43 88888.00 2008-09-04 04:11:36.125 248 12930.15 84.05 55225.45 88888.00 2008-09-04 04:11:36.250 248 12930.10 84.03 55225.40 88888.00 2008-09-04 04:11:36.375 248 12930.25 84.10 55225.43 88888.00 2008-09-04 04:11:36.500 248 12930.27 84.15 55225.40 88888.00 2008-09-04 04:11:36.625 248 12930.17 84.15 55225.38 88888.00 2008-09-04 04:11:36.750 248 12930.10 84.12 55225.32 88888.00 2008-09-04 04:11:36.875 248 12930.12 84.08 55225.30 88888.00 2008-09-04 04:11:37.000 248 12930.17 84.10 55225.30 88888.00 2008-09-04 04:11:37.125 248 12930.12 84.05 55225.28 88888.00 2008-09-04 04:11:37.250 248 12930.08 83.97 55225.25 88888.00 2008-09-04 04:11:37.375 248 12930.10 83.97 55225.20 88888.00 2008-09-04 04:11:37.500 248 12930.08 83.95 55225.18 88888.00 2008-09-04 04:11:37.625 248 12930.08 83.95 55225.15 88888.00 2008-09-04 04:11:37.750 248 12930.15 83.92 55225.15 88888.00 2008-09-04 04:11:37.875 248 12930.20 83.95 55225.15 88888.00 2008-09-04 04:11:38.000 248 12930.17 83.92 55225.12 88888.00 2008-09-04 04:11:38.125 248 12930.10 83.88 55225.07 88888.00 2008-09-04 04:11:38.250 248 12930.05 83.80 55225.05 88888.00 2008-09-04 04:11:38.375 248 12930.05 83.78 55225.03 88888.00 2008-09-04 04:11:38.500 248 12930.02 83.75 55224.97 88888.00 2008-09-04 04:11:38.625 248 12930.10 83.75 55224.97 88888.00 2008-09-04 04:11:38.750 248 12930.20 83.72 55224.95 88888.00 2008-09-04 04:11:38.875 248 12930.23 83.62 55224.90 88888.00 2008-09-04 04:11:39.000 248 12930.10 83.58 55224.90 88888.00 2008-09-04 04:11:39.125 248 12930.00 83.65 55224.88 88888.00 2008-09-04 04:11:39.250 248 12930.00 83.65 55224.85 88888.00 2008-09-04 04:11:39.375 248 12930.02 83.58 55224.82 88888.00 2008-09-04 04:11:39.500 248 12930.05 83.58 55224.82 88888.00 2008-09-04 04:11:39.625 248 12930.02 83.53 55224.78 88888.00 2008-09-04 04:11:39.750 248 12930.05 83.47 55224.75 88888.00 2008-09-04 04:11:39.875 248 12930.10 83.45 55224.72 88888.00 2008-09-04 04:11:40.000 248 12930.10 83.45 55224.70 88888.00 2008-09-04 04:11:40.125 248 12930.08 83.47 55224.70 88888.00 2008-09-04 04:11:40.250 248 12930.10 83.45 55224.70 88888.00 2008-09-04 04:11:40.375 248 12930.10 83.40 55224.68 88888.00 2008-09-04 04:11:40.500 248 12930.00 83.40 55224.65 88888.00 2008-09-04 04:11:40.625 248 12929.88 83.38 55224.62 88888.00 2008-09-04 04:11:40.750 248 12929.90 83.30 55224.60 88888.00 2008-09-04 04:11:40.875 248 12930.00 83.28 55224.60 88888.00 2008-09-04 04:11:41.000 248 12930.00 83.28 55224.55 88888.00 2008-09-04 04:11:41.125 248 12929.98 83.20 55224.50 88888.00 2008-09-04 04:11:41.250 248 12929.95 83.17 55224.47 88888.00 2008-09-04 04:11:41.375 248 12930.00 83.17 55224.45 88888.00 2008-09-04 04:11:41.500 248 12929.98 83.12 55224.45 88888.00 2008-09-04 04:11:41.625 248 12929.95 83.10 55224.43 88888.00 2008-09-04 04:11:41.750 248 12929.98 83.12 55224.40 88888.00 2008-09-04 04:11:41.875 248 12930.08 83.12 55224.40 88888.00 2008-09-04 04:11:42.000 248 12930.10 83.05 55224.35 88888.00 2008-09-04 04:11:42.125 248 12930.02 82.97 55224.32 88888.00 2008-09-04 04:11:42.250 248 12930.05 82.95 55224.32 88888.00 2008-09-04 04:11:42.375 248 12930.10 82.92 55224.28 88888.00 2008-09-04 04:11:42.500 248 12930.05 82.88 55224.22 88888.00 2008-09-04 04:11:42.625 248 12930.08 82.85 55224.20 88888.00 2008-09-04 04:11:42.750 248 12930.10 82.80 55224.15 88888.00 2008-09-04 04:11:42.875 248 12930.12 82.75 55224.10 88888.00 2008-09-04 04:11:43.000 248 12930.10 82.65 55224.05 88888.00 2008-09-04 04:11:43.125 248 12930.10 82.62 55224.03 88888.00 2008-09-04 04:11:43.250 248 12930.08 82.58 55224.00 88888.00 2008-09-04 04:11:43.375 248 12930.12 82.58 55223.97 88888.00 2008-09-04 04:11:43.500 248 12930.15 82.55 55223.95 88888.00 2008-09-04 04:11:43.625 248 12930.15 82.53 55223.93 88888.00 2008-09-04 04:11:43.750 248 12930.15 82.47 55223.90 88888.00 2008-09-04 04:11:43.875 248 12930.12 82.42 55223.88 88888.00 2008-09-04 04:11:44.000 248 12930.20 82.40 55223.85 88888.00 2008-09-04 04:11:44.125 248 12930.23 82.40 55223.82 88888.00 2008-09-04 04:11:44.250 248 12930.25 82.38 55223.78 88888.00 2008-09-04 04:11:44.375 248 12930.30 82.33 55223.75 88888.00 2008-09-04 04:11:44.500 248 12930.23 82.28 55223.75 88888.00 2008-09-04 04:11:44.625 248 12930.27 82.28 55223.75 88888.00 2008-09-04 04:11:44.750 248 12930.33 82.28 55223.72 88888.00 2008-09-04 04:11:44.875 248 12930.35 82.22 55223.68 88888.00 2008-09-04 04:11:45.000 248 12930.33 82.12 55223.62 88888.00 2008-09-04 04:11:45.125 248 12930.27 82.05 55223.57 88888.00 2008-09-04 04:11:45.250 248 12930.27 82.03 55223.53 88888.00 2008-09-04 04:11:45.375 248 12930.35 82.05 55223.53 88888.00 2008-09-04 04:11:45.500 248 12930.40 82.00 55223.50 88888.00 2008-09-04 04:11:45.625 248 12930.42 82.00 55223.45 88888.00 2008-09-04 04:11:45.750 248 12930.40 81.90 55223.43 88888.00 2008-09-04 04:11:45.875 248 12930.40 81.83 55223.38 88888.00 2008-09-04 04:11:46.000 248 12930.45 81.83 55223.32 88888.00 2008-09-04 04:11:46.125 248 12930.50 81.75 55223.32 88888.00 2008-09-04 04:11:46.250 248 12930.50 81.72 55223.28 88888.00 2008-09-04 04:11:46.375 248 12930.60 81.72 55223.25 88888.00 2008-09-04 04:11:46.500 248 12930.60 81.70 55223.22 88888.00 2008-09-04 04:11:46.625 248 12930.65 81.67 55223.22 88888.00 2008-09-04 04:11:46.750 248 12930.58 81.60 55223.15 88888.00 2008-09-04 04:11:46.875 248 12930.55 81.58 55223.12 88888.00 2008-09-04 04:11:47.000 248 12930.58 81.55 55223.10 88888.00 2008-09-04 04:11:47.125 248 12930.60 81.47 55223.07 88888.00 2008-09-04 04:11:47.250 248 12930.60 81.42 55223.05 88888.00 2008-09-04 04:11:47.375 248 12930.62 81.38 55223.00 88888.00 2008-09-04 04:11:47.500 248 12930.62 81.35 55222.95 88888.00 2008-09-04 04:11:47.625 248 12930.70 81.33 55222.93 88888.00 2008-09-04 04:11:47.750 248 12930.83 81.25 55222.90 88888.00 2008-09-04 04:11:47.875 248 12930.77 81.15 55222.85 88888.00 2008-09-04 04:11:48.000 248 12930.83 81.12 55222.82 88888.00 2008-09-04 04:11:48.125 248 12930.83 81.05 55222.82 88888.00 2008-09-04 04:11:48.250 248 12930.83 80.97 55222.78 88888.00 2008-09-04 04:11:48.375 248 12930.90 80.97 55222.78 88888.00 2008-09-04 04:11:48.500 248 12930.92 80.95 55222.72 88888.00 2008-09-04 04:11:48.625 248 12930.92 80.90 55222.72 88888.00 2008-09-04 04:11:48.750 248 12930.95 80.88 55222.68 88888.00 2008-09-04 04:11:48.875 248 12930.95 80.80 55222.60 88888.00 2008-09-04 04:11:49.000 248 12931.05 80.78 55222.60 88888.00 2008-09-04 04:11:49.125 248 12931.12 80.75 55222.57 88888.00 2008-09-04 04:11:49.250 248 12931.10 80.70 55222.53 88888.00 2008-09-04 04:11:49.375 248 12931.10 80.62 55222.50 88888.00 2008-09-04 04:11:49.500 248 12931.17 80.55 55222.47 88888.00 2008-09-04 04:11:49.625 248 12931.17 80.55 55222.47 88888.00 2008-09-04 04:11:49.750 248 12931.17 80.58 55222.43 88888.00 2008-09-04 04:11:49.875 248 12931.20 80.47 55222.40 88888.00 2008-09-04 04:11:50.000 248 12931.17 80.40 55222.32 88888.00 2008-09-04 04:11:50.125 248 12931.12 80.30 55222.30 88888.00 2008-09-04 04:11:50.250 248 12931.23 80.33 55222.28 88888.00 2008-09-04 04:11:50.375 248 12931.35 80.35 55222.25 88888.00 2008-09-04 04:11:50.500 248 12931.40 80.30 55222.20 88888.00 2008-09-04 04:11:50.625 248 12931.40 80.17 55222.18 88888.00 2008-09-04 04:11:50.750 248 12931.40 80.15 55222.18 88888.00 2008-09-04 04:11:50.875 248 12931.42 80.10 55222.12 88888.00 2008-09-04 04:11:51.000 248 12931.48 80.00 55222.07 88888.00 2008-09-04 04:11:51.125 248 12931.55 79.95 55222.05 88888.00 2008-09-04 04:11:51.250 248 12931.55 79.90 55222.00 88888.00 2008-09-04 04:11:51.375 248 12931.55 79.83 55221.97 88888.00 2008-09-04 04:11:51.500 248 12931.52 79.70 55221.90 88888.00 2008-09-04 04:11:51.625 248 12931.60 79.72 55221.93 88888.00 2008-09-04 04:11:51.750 248 12931.60 79.67 55221.88 88888.00 2008-09-04 04:11:51.875 248 12931.58 79.58 55221.85 88888.00 2008-09-04 04:11:52.000 248 12931.60 79.55 55221.82 88888.00 2008-09-04 04:11:52.125 248 12931.62 79.53 55221.80 88888.00 2008-09-04 04:11:52.250 248 12931.62 79.47 55221.78 88888.00 2008-09-04 04:11:52.375 248 12931.67 79.45 55221.75 88888.00 2008-09-04 04:11:52.500 248 12931.62 79.33 55221.70 88888.00 2008-09-04 04:11:52.625 248 12931.65 79.38 55221.68 88888.00 2008-09-04 04:11:52.750 248 12931.70 79.33 55221.65 88888.00 2008-09-04 04:11:52.875 248 12931.67 79.25 55221.60 88888.00 2008-09-04 04:11:53.000 248 12931.67 79.20 55221.57 88888.00 2008-09-04 04:11:53.125 248 12931.73 79.12 55221.55 88888.00 2008-09-04 04:11:53.250 248 12931.73 79.08 55221.55 88888.00 2008-09-04 04:11:53.375 248 12931.85 79.08 55221.50 88888.00 2008-09-04 04:11:53.500 248 12931.80 78.95 55221.43 88888.00 2008-09-04 04:11:53.625 248 12931.70 78.90 55221.43 88888.00 2008-09-04 04:11:53.750 248 12931.75 78.83 55221.40 88888.00 2008-09-04 04:11:53.875 248 12931.83 78.75 55221.38 88888.00 2008-09-04 04:11:54.000 248 12931.83 78.65 55221.30 88888.00 2008-09-04 04:11:54.125 248 12931.88 78.62 55221.22 88888.00 2008-09-04 04:11:54.250 248 12931.88 78.62 55221.22 88888.00 2008-09-04 04:11:54.375 248 12931.98 78.60 55221.25 88888.00 2008-09-04 04:11:54.500 248 12932.00 78.50 55221.25 88888.00 2008-09-04 04:11:54.625 248 12931.98 78.42 55221.18 88888.00 2008-09-04 04:11:54.750 248 12932.00 78.40 55221.10 88888.00 2008-09-04 04:11:54.875 248 12932.02 78.30 55221.05 88888.00 2008-09-04 04:11:55.000 248 12932.02 78.22 55220.97 88888.00 2008-09-04 04:11:55.125 248 12931.95 78.15 55220.97 88888.00 2008-09-04 04:11:55.250 248 12931.88 78.03 55220.93 88888.00 2008-09-04 04:11:55.375 248 12931.95 77.97 55220.90 88888.00 2008-09-04 04:11:55.500 248 12932.02 77.95 55220.90 88888.00 2008-09-04 04:11:55.625 248 12932.05 77.92 55220.90 88888.00 2008-09-04 04:11:55.750 248 12932.05 77.83 55220.88 88888.00 2008-09-04 04:11:55.875 248 12932.02 77.75 55220.82 88888.00 2008-09-04 04:11:56.000 248 12932.08 77.65 55220.82 88888.00 2008-09-04 04:11:56.125 248 12932.05 77.58 55220.80 88888.00 2008-09-04 04:11:56.250 248 12932.08 77.58 55220.78 88888.00 2008-09-04 04:11:56.375 248 12932.20 77.55 55220.75 88888.00 2008-09-04 04:11:56.500 248 12932.17 77.42 55220.70 88888.00 2008-09-04 04:11:56.625 248 12932.10 77.33 55220.65 88888.00 2008-09-04 04:11:56.750 248 12932.08 77.20 55220.62 88888.00 2008-09-04 04:11:56.875 248 12932.02 77.15 55220.60 88888.00 2008-09-04 04:11:57.000 248 12932.02 77.08 55220.55 88888.00 2008-09-04 04:11:57.125 248 12932.08 76.95 55220.50 88888.00 2008-09-04 04:11:57.250 248 12932.15 76.90 55220.45 88888.00 2008-09-04 04:11:57.375 248 12932.10 76.83 55220.43 88888.00 2008-09-04 04:11:57.500 248 12932.10 76.75 55220.38 88888.00 2008-09-04 04:11:57.625 248 12932.17 76.70 55220.40 88888.00 2008-09-04 04:11:57.750 248 12932.17 76.65 55220.40 88888.00 2008-09-04 04:11:57.875 248 12932.23 76.55 55220.35 88888.00 2008-09-04 04:11:58.000 248 12932.20 76.45 55220.28 88888.00 2008-09-04 04:11:58.125 248 12932.25 76.38 55220.30 88888.00 2008-09-04 04:11:58.250 248 12932.23 76.28 55220.25 88888.00 2008-09-04 04:11:58.375 248 12932.25 76.28 55220.20 88888.00 2008-09-04 04:11:58.500 248 12932.27 76.30 55220.22 88888.00 2008-09-04 04:11:58.625 248 12932.27 76.20 55220.20 88888.00 2008-09-04 04:11:58.750 248 12932.25 76.10 55220.15 88888.00 2008-09-04 04:11:58.875 248 12932.27 76.00 55220.15 88888.00 2008-09-04 04:11:59.000 248 12932.33 75.92 55220.12 88888.00 2008-09-04 04:11:59.125 248 12932.27 75.83 55220.05 88888.00 2008-09-04 04:11:59.250 248 12932.23 75.75 55220.03 88888.00 2008-09-04 04:11:59.375 248 12932.27 75.70 55220.05 88888.00 2008-09-04 04:11:59.500 248 12932.33 75.65 55220.00 88888.00 2008-09-04 04:11:59.625 248 12932.38 75.55 55219.97 88888.00 2008-09-04 04:11:59.750 248 12932.40 75.53 55219.95 88888.00 2008-09-04 04:11:59.875 248 12932.50 75.50 55219.95 88888.00 2008-09-04 04:12:00.000 248 12932.50 75.40 55219.90 88888.00 2008-09-04 04:12:00.125 248 12932.40 75.33 55219.82 88888.00 2008-09-04 04:12:00.250 248 12932.30 75.20 55219.78 88888.00 2008-09-04 04:12:00.375 248 12932.35 75.15 55219.78 88888.00 2008-09-04 04:12:00.500 248 12932.42 75.08 55219.72 88888.00 2008-09-04 04:12:00.625 248 12932.42 75.03 55219.75 88888.00 2008-09-04 04:12:00.750 248 12932.45 75.05 55219.75 88888.00 2008-09-04 04:12:00.875 248 12932.45 74.95 55219.72 88888.00 2008-09-04 04:12:01.000 248 12932.42 74.80 55219.68 88888.00 2008-09-04 04:12:01.125 248 12932.38 74.70 55219.62 88888.00 2008-09-04 04:12:01.250 248 12932.38 74.70 55219.62 88888.00 2008-09-04 04:12:01.375 248 12932.45 74.67 55219.60 88888.00 2008-09-04 04:12:01.500 248 12932.42 74.55 55219.57 88888.00 2008-09-04 04:12:01.625 248 12932.38 74.45 55219.50 88888.00 2008-09-04 04:12:01.750 248 12932.38 74.40 55219.45 88888.00 2008-09-04 04:12:01.875 248 12932.38 74.35 55219.43 88888.00 2008-09-04 04:12:02.000 248 12932.38 74.30 55219.45 88888.00 2008-09-04 04:12:02.125 248 12932.33 74.22 55219.40 88888.00 2008-09-04 04:12:02.250 248 12932.33 74.10 55219.38 88888.00 2008-09-04 04:12:02.375 248 12932.38 74.08 55219.38 88888.00 2008-09-04 04:12:02.500 248 12932.38 74.03 55219.40 88888.00 2008-09-04 04:12:02.625 248 12932.38 73.95 55219.35 88888.00 2008-09-04 04:12:02.750 248 12932.25 73.80 55219.30 88888.00 2008-09-04 04:12:02.875 248 12932.23 73.75 55219.28 88888.00 2008-09-04 04:12:03.000 248 12932.23 73.75 55219.28 88888.00 2008-09-04 04:12:03.125 248 12932.25 73.67 55219.25 88888.00 2008-09-04 04:12:03.250 248 12932.33 73.62 55219.25 88888.00 2008-09-04 04:12:03.375 248 12932.33 73.58 55219.25 88888.00 2008-09-04 04:12:03.500 248 12932.25 73.47 55219.20 88888.00 2008-09-04 04:12:03.625 248 12932.25 73.38 55219.15 88888.00 2008-09-04 04:12:03.750 248 12932.30 73.33 55219.12 88888.00 2008-09-04 04:12:03.875 248 12932.30 73.33 55219.10 88888.00 2008-09-04 04:12:04.000 248 12932.25 73.22 55219.10 88888.00 2008-09-04 04:12:04.125 248 12932.25 73.15 55219.07 88888.00 2008-09-04 04:12:04.250 248 12932.25 73.05 55219.05 88888.00 2008-09-04 04:12:04.375 248 12932.20 73.00 55219.05 88888.00 2008-09-04 04:12:04.500 248 12932.12 72.95 55219.00 88888.00 2008-09-04 04:12:04.625 248 12932.10 72.83 55218.95 88888.00 2008-09-04 04:12:04.750 248 12932.10 72.78 55218.93 88888.00 2008-09-04 04:12:04.875 248 12932.10 72.75 55218.90 88888.00 2008-09-04 04:12:05.000 248 12932.15 72.70 55218.88 88888.00 2008-09-04 04:12:05.125 248 12932.20 72.60 55218.82 88888.00 2008-09-04 04:12:05.250 248 12932.23 72.53 55218.80 88888.00 2008-09-04 04:12:05.375 248 12932.20 72.45 55218.78 88888.00 2008-09-04 04:12:05.500 248 12932.08 72.42 55218.78 88888.00 2008-09-04 04:12:05.625 248 12932.02 72.35 55218.70 88888.00 2008-09-04 04:12:05.750 248 12932.08 72.25 55218.70 88888.00 2008-09-04 04:12:05.875 248 12932.10 72.17 55218.65 88888.00 2008-09-04 04:12:06.000 248 12932.10 72.12 55218.65 88888.00 2008-09-04 04:12:06.125 248 12932.12 72.10 55218.65 88888.00 2008-09-04 04:12:06.250 248 12932.10 72.00 55218.60 88888.00 2008-09-04 04:12:06.375 248 12932.02 71.83 55218.55 88888.00 2008-09-04 04:12:06.500 248 12932.00 71.85 55218.57 88888.00 2008-09-04 04:12:06.625 248 12932.05 71.85 55218.57 88888.00 2008-09-04 04:12:06.750 248 12932.08 71.80 55218.55 88888.00 2008-09-04 04:12:06.875 248 12932.05 71.67 55218.50 88888.00 2008-09-04 04:12:07.000 248 12932.02 71.50 55218.50 88888.00 2008-09-04 04:12:07.125 248 12932.02 71.42 55218.47 88888.00 2008-09-04 04:12:07.250 248 12931.92 71.35 55218.45 88888.00 2008-09-04 04:12:07.375 248 12931.95 71.30 55218.45 88888.00 2008-09-04 04:12:07.500 248 12931.95 71.25 55218.43 88888.00 2008-09-04 04:12:07.625 248 12931.98 71.20 55218.40 88888.00 2008-09-04 04:12:07.750 248 12932.05 71.22 55218.40 88888.00 2008-09-04 04:12:07.875 248 12932.08 71.12 55218.40 88888.00 2008-09-04 04:12:08.000 248 12932.10 71.05 55218.38 88888.00 2008-09-04 04:12:08.125 248 12932.10 71.03 55218.38 88888.00 2008-09-04 04:12:08.250 248 12932.08 70.92 55218.35 88888.00 2008-09-04 04:12:08.375 248 12932.05 70.88 55218.30 88888.00 2008-09-04 04:12:08.500 248 12932.02 70.80 55218.28 88888.00 2008-09-04 04:12:08.625 248 12932.05 70.70 55218.25 88888.00 2008-09-04 04:12:08.750 248 12932.05 70.60 55218.22 88888.00 2008-09-04 04:12:08.875 248 12931.98 70.53 55218.15 88888.00 2008-09-04 04:12:09.000 248 12931.98 70.45 55218.15 88888.00 2008-09-04 04:12:09.125 248 12932.02 70.47 55218.20 88888.00 2008-09-04 04:12:09.250 248 12932.05 70.42 55218.18 88888.00 2008-09-04 04:12:09.375 248 12932.08 70.38 55218.10 88888.00 2008-09-04 04:12:09.500 248 12932.05 70.33 55218.10 88888.00 2008-09-04 04:12:09.625 248 12932.08 70.33 55218.10 88888.00 2008-09-04 04:12:09.750 248 12932.08 70.25 55218.07 88888.00 2008-09-04 04:12:09.875 248 12932.02 70.15 55218.03 88888.00 2008-09-04 04:12:10.000 248 12932.10 70.10 55218.03 88888.00 2008-09-04 04:12:10.125 248 12932.12 70.00 55218.00 88888.00 2008-09-04 04:12:10.250 248 12932.08 69.92 55218.00 88888.00 2008-09-04 04:12:10.375 248 12932.12 69.90 55217.97 88888.00 2008-09-04 04:12:10.500 248 12932.05 69.90 55217.95 88888.00 2008-09-04 04:12:10.625 248 12932.08 69.88 55217.90 88888.00 2008-09-04 04:12:10.750 248 12932.08 69.80 55217.88 88888.00 2008-09-04 04:12:10.875 248 12932.08 69.75 55217.85 88888.00 2008-09-04 04:12:11.000 248 12932.15 69.67 55217.82 88888.00 2008-09-04 04:12:11.125 248 12932.12 69.60 55217.78 88888.00 2008-09-04 04:12:11.250 248 12932.20 69.60 55217.75 88888.00 2008-09-04 04:12:11.375 248 12932.27 69.60 55217.75 88888.00 2008-09-04 04:12:11.500 248 12932.23 69.55 55217.72 88888.00 2008-09-04 04:12:11.625 248 12932.08 69.47 55217.68 88888.00 2008-09-04 04:12:11.750 248 12932.08 69.45 55217.68 88888.00 2008-09-04 04:12:11.875 248 12932.10 69.45 55217.70 88888.00 2008-09-04 04:12:12.000 248 12932.17 69.42 55217.65 88888.00 2008-09-04 04:12:12.125 248 12932.20 69.35 55217.65 88888.00 2008-09-04 04:12:12.250 248 12932.17 69.17 55217.60 88888.00 2008-09-04 04:12:12.375 248 12932.20 69.12 55217.55 88888.00 2008-09-04 04:12:12.500 248 12932.20 69.12 55217.57 88888.00 2008-09-04 04:12:12.625 248 12932.20 69.10 55217.57 88888.00 2008-09-04 04:12:12.750 248 12932.17 69.10 55217.57 88888.00 2008-09-04 04:12:12.875 248 12932.23 69.05 55217.55 88888.00 2008-09-04 04:12:13.000 248 12932.23 69.00 55217.50 88888.00 2008-09-04 04:12:13.125 248 12932.15 68.88 55217.45 88888.00 2008-09-04 04:12:13.250 248 12932.17 68.88 55217.47 88888.00 2008-09-04 04:12:13.375 248 12932.25 68.90 55217.47 88888.00 2008-09-04 04:12:13.500 248 12932.33 68.85 55217.47 88888.00 2008-09-04 04:12:13.625 248 12932.38 68.83 55217.47 88888.00 2008-09-04 04:12:13.750 248 12932.38 68.75 55217.40 88888.00 2008-09-04 04:12:13.875 248 12932.30 68.70 55217.35 88888.00 2008-09-04 04:12:14.000 248 12932.25 68.70 55217.35 88888.00 2008-09-04 04:12:14.125 248 12932.20 68.58 55217.35 88888.00 2008-09-04 04:12:14.250 248 12932.15 68.55 55217.35 88888.00 2008-09-04 04:12:14.375 248 12932.30 68.58 55217.35 88888.00 2008-09-04 04:12:14.500 248 12932.33 68.47 55217.30 88888.00 2008-09-04 04:12:14.625 248 12932.33 68.45 55217.28 88888.00 2008-09-04 04:12:14.750 248 12932.38 68.42 55217.25 88888.00 2008-09-04 04:12:14.875 248 12932.38 68.40 55217.25 88888.00 2008-09-04 04:12:15.000 248 12932.35 68.35 55217.22 88888.00 2008-09-04 04:12:15.125 248 12932.38 68.30 55217.20 88888.00 2008-09-04 04:12:15.250 248 12932.40 68.20 55217.18 88888.00 2008-09-04 04:12:15.375 248 12932.48 68.20 55217.20 88888.00 2008-09-04 04:12:15.500 248 12932.52 68.17 55217.22 88888.00 2008-09-04 04:12:15.625 248 12932.48 68.10 55217.18 88888.00 2008-09-04 04:12:15.750 248 12932.35 68.03 55217.10 88888.00 2008-09-04 04:12:15.875 248 12932.33 67.97 55217.10 88888.00 2008-09-04 04:12:16.000 248 12932.35 68.03 55217.12 88888.00 2008-09-04 04:12:16.125 248 12932.38 68.00 55217.10 88888.00 2008-09-04 04:12:16.250 248 12932.30 67.85 55217.03 88888.00 2008-09-04 04:12:16.375 248 12932.27 67.80 55216.97 88888.00 2008-09-04 04:12:16.500 248 12932.33 67.78 55217.00 88888.00 2008-09-04 04:12:16.625 248 12932.35 67.78 55217.03 88888.00 2008-09-04 04:12:16.750 248 12932.27 67.72 55217.00 88888.00 2008-09-04 04:12:16.875 248 12932.20 67.65 55216.95 88888.00 2008-09-04 04:12:17.000 248 12932.25 67.58 55216.93 88888.00 2008-09-04 04:12:17.125 248 12932.30 67.58 55216.93 88888.00 2008-09-04 04:12:17.250 248 12932.27 67.55 55216.93 88888.00 2008-09-04 04:12:17.375 248 12932.27 67.50 55216.88 88888.00 2008-09-04 04:12:17.500 248 12932.20 67.42 55216.88 88888.00 2008-09-04 04:12:17.625 248 12932.17 67.40 55216.88 88888.00 2008-09-04 04:12:17.750 248 12932.25 67.40 55216.88 88888.00 2008-09-04 04:12:17.875 248 12932.30 67.33 55216.85 88888.00 2008-09-04 04:12:18.000 248 12932.27 67.25 55216.78 88888.00 2008-09-04 04:12:18.125 248 12932.23 67.22 55216.80 88888.00 2008-09-04 04:12:18.250 248 12932.25 67.22 55216.80 88888.00 2008-09-04 04:12:18.375 248 12932.27 67.17 55216.80 88888.00 2008-09-04 04:12:18.500 248 12932.23 67.12 55216.78 88888.00 2008-09-04 04:12:18.625 248 12932.25 67.05 55216.78 88888.00 2008-09-04 04:12:18.750 248 12932.23 66.97 55216.78 88888.00 2008-09-04 04:12:18.875 248 12932.25 67.03 55216.80 88888.00 2008-09-04 04:12:19.000 248 12932.17 66.97 55216.75 88888.00 2008-09-04 04:12:19.125 248 12932.12 66.85 55216.72 88888.00 2008-09-04 04:12:19.250 248 12932.10 66.83 55216.72 88888.00 2008-09-04 04:12:19.375 248 12932.10 66.83 55216.72 88888.00 2008-09-04 04:12:19.500 248 12932.17 66.85 55216.70 88888.00 2008-09-04 04:12:19.625 248 12932.08 66.78 55216.68 88888.00 2008-09-04 04:12:19.750 248 12932.05 66.70 55216.65 88888.00 2008-09-04 04:12:19.875 248 12932.02 66.58 55216.62 88888.00 2008-09-04 04:12:20.000 248 12932.02 66.55 55216.62 88888.00 2008-09-04 04:12:20.125 248 12932.00 66.60 55216.60 88888.00 2008-09-04 04:12:20.250 248 12932.05 66.58 55216.62 88888.00 2008-09-04 04:12:20.375 248 12932.08 66.55 55216.60 88888.00 2008-09-04 04:12:20.500 248 12932.00 66.53 55216.57 88888.00 2008-09-04 04:12:20.625 248 12931.98 66.45 55216.57 88888.00 2008-09-04 04:12:20.750 248 12932.00 66.45 55216.60 88888.00 2008-09-04 04:12:20.875 248 12932.05 66.42 55216.57 88888.00 2008-09-04 04:12:21.000 248 12932.02 66.40 55216.57 88888.00 2008-09-04 04:12:21.125 248 12932.00 66.38 55216.53 88888.00 2008-09-04 04:12:21.250 248 12932.05 66.33 55216.55 88888.00 2008-09-04 04:12:21.375 248 12932.10 66.33 55216.55 88888.00 2008-09-04 04:12:21.500 248 12932.00 66.22 55216.50 88888.00 2008-09-04 04:12:21.625 248 12932.02 66.20 55216.53 88888.00 2008-09-04 04:12:21.750 248 12932.12 66.22 55216.53 88888.00 2008-09-04 04:12:21.875 248 12932.10 66.25 55216.50 88888.00 2008-09-04 04:12:22.000 248 12932.05 66.20 55216.47 88888.00 2008-09-04 04:12:22.125 248 12932.00 66.15 55216.47 88888.00 2008-09-04 04:12:22.250 248 12931.95 66.08 55216.47 88888.00 2008-09-04 04:12:22.375 248 12932.00 66.10 55216.43 88888.00 2008-09-04 04:12:22.500 248 12932.02 66.10 55216.40 88888.00 2008-09-04 04:12:22.625 248 12932.00 66.00 55216.40 88888.00 2008-09-04 04:12:22.750 248 12932.02 65.97 55216.38 88888.00 2008-09-04 04:12:22.875 248 12932.10 65.97 55216.40 88888.00 2008-09-04 04:12:23.000 248 12932.08 66.00 55216.38 88888.00 2008-09-04 04:12:23.125 248 12932.00 65.97 55216.38 88888.00 2008-09-04 04:12:23.250 248 12931.92 65.90 55216.32 88888.00 2008-09-04 04:12:23.375 248 12931.92 65.95 55216.32 88888.00 2008-09-04 04:12:23.500 248 12931.95 65.97 55216.32 88888.00 2008-09-04 04:12:23.625 248 12931.95 65.95 55216.30 88888.00 2008-09-04 04:12:23.750 248 12931.92 65.88 55216.28 88888.00 2008-09-04 04:12:23.875 248 12931.88 65.80 55216.30 88888.00 2008-09-04 04:12:24.000 248 12931.95 65.80 55216.25 88888.00 2008-09-04 04:12:24.125 248 12932.05 65.88 55216.28 88888.00 2008-09-04 04:12:24.250 248 12932.02 65.83 55216.28 88888.00 2008-09-04 04:12:24.375 248 12931.98 65.83 55216.25 88888.00 2008-09-04 04:12:24.500 248 12931.90 65.88 55216.22 88888.00 2008-09-04 04:12:24.625 248 12931.92 65.85 55216.22 88888.00 2008-09-04 04:12:24.750 248 12932.00 65.88 55216.22 88888.00 2008-09-04 04:12:24.875 248 12932.02 65.88 55216.22 88888.00 2008-09-04 04:12:25.000 248 12932.02 65.80 55216.18 88888.00 2008-09-04 04:12:25.125 248 12932.02 65.80 55216.18 88888.00 2008-09-04 04:12:25.250 248 12931.95 65.78 55216.20 88888.00 2008-09-04 04:12:25.375 248 12931.90 65.78 55216.18 88888.00 2008-09-04 04:12:25.500 248 12931.85 65.70 55216.15 88888.00 2008-09-04 04:12:25.625 248 12931.85 65.75 55216.15 88888.00 2008-09-04 04:12:25.750 248 12931.80 65.72 55216.15 88888.00 2008-09-04 04:12:25.875 248 12931.85 65.72 55216.15 88888.00 2008-09-04 04:12:26.000 248 12931.90 65.70 55216.12 88888.00 2008-09-04 04:12:26.125 248 12931.85 65.72 55216.12 88888.00 2008-09-04 04:12:26.250 248 12931.83 65.65 55216.05 88888.00 2008-09-04 04:12:26.375 248 12931.83 65.67 55216.07 88888.00 2008-09-04 04:12:26.500 248 12931.83 65.72 55216.07 88888.00 2008-09-04 04:12:26.625 248 12931.83 65.67 55216.03 88888.00 2008-09-04 04:12:26.750 248 12931.88 65.62 55216.03 88888.00 2008-09-04 04:12:26.875 248 12931.90 65.62 55216.00 88888.00 2008-09-04 04:12:27.000 248 12931.85 65.62 55215.97 88888.00 2008-09-04 04:12:27.125 248 12931.73 65.58 55215.95 88888.00 2008-09-04 04:12:27.250 248 12931.67 65.55 55215.93 88888.00 2008-09-04 04:12:27.375 248 12931.67 65.58 55215.95 88888.00 2008-09-04 04:12:27.500 248 12931.70 65.67 55215.97 88888.00 2008-09-04 04:12:27.625 248 12931.62 65.65 55215.97 88888.00 2008-09-04 04:12:27.750 248 12931.62 65.62 55215.95 88888.00 2008-09-04 04:12:27.875 248 12931.55 65.62 55215.93 88888.00 2008-09-04 04:12:28.000 248 12931.42 65.55 55215.82 88888.00 2008-09-04 04:12:28.125 248 12931.33 65.45 55215.80 88888.00 2008-09-04 04:12:28.250 248 12931.35 65.45 55215.80 88888.00 2008-09-04 04:12:28.375 248 12931.42 65.50 55215.80 88888.00 2008-09-04 04:12:28.500 248 12931.42 65.50 55215.80 88888.00 2008-09-04 04:12:28.625 248 12931.35 65.47 55215.80 88888.00 2008-09-04 04:12:28.750 248 12931.30 65.47 55215.80 88888.00 2008-09-04 04:12:28.875 248 12931.27 65.47 55215.78 88888.00 2008-09-04 04:12:29.000 248 12931.20 65.40 55215.72 88888.00 2008-09-04 04:12:29.125 248 12931.23 65.42 55215.72 88888.00 2008-09-04 04:12:29.250 248 12931.15 65.40 55215.70 88888.00 2008-09-04 04:12:29.375 248 12931.15 65.35 55215.68 88888.00 2008-09-04 04:12:29.500 248 12931.15 65.38 55215.68 88888.00 2008-09-04 04:12:29.625 248 12931.17 65.38 55215.68 88888.00 2008-09-04 04:12:29.750 248 12931.15 65.38 55215.65 88888.00 2008-09-04 04:12:29.875 248 12931.08 65.40 55215.62 88888.00 2008-09-04 04:12:30.000 248 12930.95 65.35 55215.60 88888.00 2008-09-04 04:12:30.125 248 12930.95 65.35 55215.60 88888.00 2008-09-04 04:12:30.250 248 12930.98 65.35 55215.57 88888.00 2008-09-04 04:12:30.375 248 12930.90 65.38 55215.57 88888.00 2008-09-04 04:12:30.500 248 12930.80 65.42 55215.57 88888.00 2008-09-04 04:12:30.625 248 12930.80 65.38 55215.57 88888.00 2008-09-04 04:12:30.750 248 12930.75 65.35 55215.53 88888.00 2008-09-04 04:12:30.875 248 12930.73 65.35 55215.50 88888.00 2008-09-04 04:12:31.000 248 12930.70 65.38 55215.45 88888.00 2008-09-04 04:12:31.125 248 12930.70 65.40 55215.45 88888.00 2008-09-04 04:12:31.250 248 12930.62 65.40 55215.43 88888.00 2008-09-04 04:12:31.375 248 12930.65 65.38 55215.45 88888.00 2008-09-04 04:12:31.500 248 12930.62 65.38 55215.45 88888.00 2008-09-04 04:12:31.625 248 12930.52 65.38 55215.45 88888.00 2008-09-04 04:12:31.750 248 12930.45 65.38 55215.38 88888.00 2008-09-04 04:12:31.875 248 12930.35 65.35 55215.38 88888.00 2008-09-04 04:12:32.000 248 12930.38 65.30 55215.35 88888.00 2008-09-04 04:12:32.125 248 12930.42 65.35 55215.32 88888.00 2008-09-04 04:12:32.250 248 12930.42 65.45 55215.35 88888.00 2008-09-04 04:12:32.375 248 12930.45 65.42 55215.32 88888.00 2008-09-04 04:12:32.500 248 12930.35 65.35 55215.28 88888.00 2008-09-04 04:12:32.625 248 12930.38 65.38 55215.28 88888.00 2008-09-04 04:12:32.750 248 12930.38 65.42 55215.28 88888.00 2008-09-04 04:12:32.875 248 12930.30 65.42 55215.22 88888.00 2008-09-04 04:12:33.000 248 12930.30 65.40 55215.20 88888.00 2008-09-04 04:12:33.125 248 12930.30 65.42 55215.22 88888.00 2008-09-04 04:12:33.250 248 12930.23 65.40 55215.22 88888.00 2008-09-04 04:12:33.375 248 12930.20 65.42 55215.20 88888.00 2008-09-04 04:12:33.500 248 12930.12 65.42 55215.18 88888.00 2008-09-04 04:12:33.625 248 12930.15 65.38 55215.18 88888.00 2008-09-04 04:12:33.750 248 12930.20 65.42 55215.15 88888.00 2008-09-04 04:12:33.875 248 12930.15 65.47 55215.15 88888.00 2008-09-04 04:12:34.000 248 12930.05 65.40 55215.10 88888.00 2008-09-04 04:12:34.125 248 12929.95 65.35 55215.05 88888.00 2008-09-04 04:12:34.250 248 12930.02 65.33 55215.00 88888.00 2008-09-04 04:12:34.375 248 12930.08 65.40 55215.00 88888.00 2008-09-04 04:12:34.500 248 12930.05 65.40 55215.00 88888.00 2008-09-04 04:12:34.625 248 12930.08 65.40 55215.03 88888.00 2008-09-04 04:12:34.750 248 12930.05 65.38 55215.03 88888.00 2008-09-04 04:12:34.875 248 12930.00 65.40 55215.00 88888.00 2008-09-04 04:12:35.000 248 12929.98 65.40 55214.95 88888.00 2008-09-04 04:12:35.125 248 12929.90 65.40 55214.93 88888.00 2008-09-04 04:12:35.250 248 12929.88 65.38 55214.90 88888.00 2008-09-04 04:12:35.375 248 12929.83 65.28 55214.90 88888.00 2008-09-04 04:12:35.500 248 12929.88 65.33 55214.90 88888.00 2008-09-04 04:12:35.625 248 12929.98 65.33 55214.88 88888.00 2008-09-04 04:12:35.750 248 12929.92 65.30 55214.80 88888.00 2008-09-04 04:12:35.875 248 12929.83 65.28 55214.78 88888.00 2008-09-04 04:12:36.000 248 12929.80 65.25 55214.78 88888.00 2008-09-04 04:12:36.125 248 12929.85 65.30 55214.78 88888.00 2008-09-04 04:12:36.250 248 12929.85 65.28 55214.75 88888.00 2008-09-04 04:12:36.375 248 12929.83 65.22 55214.70 88888.00 2008-09-04 04:12:36.500 248 12929.80 65.22 55214.68 88888.00 2008-09-04 04:12:36.625 248 12929.75 65.25 55214.68 88888.00 2008-09-04 04:12:36.750 248 12929.67 65.20 55214.62 88888.00 2008-09-04 04:12:36.875 248 12929.62 65.17 55214.62 88888.00 2008-09-04 04:12:37.000 248 12929.55 65.15 55214.57 88888.00 2008-09-04 04:12:37.125 248 12929.58 65.20 55214.60 88888.00 2008-09-04 04:12:37.250 248 12929.58 65.17 55214.57 88888.00 2008-09-04 04:12:37.375 248 12929.52 65.10 55214.50 88888.00 2008-09-04 04:12:37.500 248 12929.55 65.12 55214.50 88888.00 2008-09-04 04:12:37.625 248 12929.50 65.10 55214.50 88888.00 2008-09-04 04:12:37.750 248 12929.52 65.12 55214.47 88888.00 2008-09-04 04:12:37.875 248 12929.48 65.10 55214.45 88888.00 2008-09-04 04:12:38.000 248 12929.38 65.03 55214.40 88888.00 2008-09-04 04:12:38.125 248 12929.33 65.05 55214.38 88888.00 2008-09-04 04:12:38.250 248 12929.30 65.08 55214.38 88888.00 2008-09-04 04:12:38.375 248 12929.30 65.08 55214.32 88888.00 2008-09-04 04:12:38.500 248 12929.33 65.08 55214.35 88888.00 2008-09-04 04:12:38.625 248 12929.25 64.97 55214.30 88888.00 2008-09-04 04:12:38.750 248 12929.23 64.90 55214.28 88888.00 2008-09-04 04:12:38.875 248 12929.17 64.90 55214.25 88888.00 2008-09-04 04:12:39.000 248 12929.20 64.92 55214.22 88888.00 2008-09-04 04:12:39.125 248 12929.25 64.97 55214.22 88888.00 2008-09-04 04:12:39.250 248 12929.25 64.97 55214.20 88888.00 2008-09-04 04:12:39.375 248 12929.12 64.92 55214.15 88888.00 2008-09-04 04:12:39.500 248 12929.08 64.90 55214.15 88888.00 2008-09-04 04:12:39.625 248 12929.12 64.95 55214.15 88888.00 2008-09-04 04:12:39.750 248 12929.00 64.88 55214.07 88888.00 2008-09-04 04:12:39.875 248 12929.00 64.90 55214.07 88888.00 2008-09-04 04:12:40.000 248 12929.05 64.95 55214.10 88888.00 2008-09-04 04:12:40.125 248 12928.95 64.92 55214.07 88888.00 2008-09-04 04:12:40.250 248 12928.88 64.92 55214.07 88888.00 2008-09-04 04:12:40.375 248 12928.90 64.90 55214.05 88888.00 2008-09-04 04:12:40.500 248 12928.80 64.88 55214.00 88888.00 2008-09-04 04:12:40.625 248 12928.75 64.85 55214.00 88888.00 2008-09-04 04:12:40.750 248 12928.75 64.90 55214.00 88888.00 2008-09-04 04:12:40.875 248 12928.70 64.92 55213.97 88888.00 2008-09-04 04:12:41.000 248 12928.65 64.90 55213.93 88888.00 2008-09-04 04:12:41.125 248 12928.60 64.83 55213.93 88888.00 2008-09-04 04:12:41.250 248 12928.58 64.83 55213.88 88888.00 2008-09-04 04:12:41.375 248 12928.58 64.83 55213.88 88888.00 2008-09-04 04:12:41.500 248 12928.55 64.83 55213.82 88888.00 2008-09-04 04:12:41.625 248 12928.52 64.78 55213.82 88888.00 2008-09-04 04:12:41.750 248 12928.45 64.78 55213.80 88888.00 2008-09-04 04:12:41.875 248 12928.40 64.83 55213.78 88888.00 2008-09-04 04:12:42.000 248 12928.33 64.75 55213.75 88888.00 2008-09-04 04:12:42.125 248 12928.27 64.72 55213.72 88888.00 2008-09-04 04:12:42.250 248 12928.25 64.80 55213.72 88888.00 2008-09-04 04:12:42.375 248 12928.33 64.90 55213.75 88888.00 2008-09-04 04:12:42.500 248 12928.30 64.90 55213.75 88888.00 2008-09-04 04:12:42.625 248 12928.25 64.88 55213.72 88888.00 2008-09-04 04:12:42.750 248 12928.17 64.83 55213.65 88888.00 2008-09-04 04:12:42.875 248 12928.12 64.80 55213.60 88888.00 2008-09-04 04:12:43.000 248 12928.15 64.75 55213.57 88888.00 2008-09-04 04:12:43.125 248 12928.17 64.75 55213.57 88888.00 2008-09-04 04:12:43.250 248 12928.17 64.80 55213.60 88888.00 2008-09-04 04:12:43.375 248 12928.12 64.80 55213.55 88888.00 2008-09-04 04:12:43.500 248 12928.00 64.78 55213.50 88888.00 2008-09-04 04:12:43.625 248 12927.98 64.75 55213.50 88888.00 2008-09-04 04:12:43.750 248 12927.98 64.75 55213.55 88888.00 2008-09-04 04:12:43.875 248 12927.98 64.78 55213.53 88888.00 2008-09-04 04:12:44.000 248 12927.90 64.80 55213.47 88888.00 2008-09-04 04:12:44.125 248 12927.83 64.80 55213.45 88888.00 2008-09-04 04:12:44.250 248 12927.80 64.75 55213.40 88888.00 2008-09-04 04:12:44.375 248 12927.88 64.75 55213.40 88888.00 2008-09-04 04:12:44.500 248 12927.88 64.75 55213.40 88888.00 2008-09-04 04:12:44.625 248 12927.90 64.78 55213.35 88888.00 2008-09-04 04:12:44.750 248 12927.85 64.78 55213.35 88888.00 2008-09-04 04:12:44.875 248 12927.83 64.78 55213.32 88888.00 2008-09-04 04:12:45.000 248 12927.85 64.80 55213.30 88888.00 2008-09-04 04:12:45.125 248 12927.85 64.80 55213.30 88888.00 2008-09-04 04:12:45.250 248 12927.80 64.78 55213.28 88888.00 2008-09-04 04:12:45.375 248 12927.67 64.72 55213.20 88888.00 2008-09-04 04:12:45.500 248 12927.58 64.67 55213.15 88888.00 2008-09-04 04:12:45.625 248 12927.60 64.70 55213.15 88888.00 2008-09-04 04:12:45.750 248 12927.58 64.67 55213.10 88888.00 2008-09-04 04:12:45.875 248 12927.48 64.58 55213.03 88888.00 2008-09-04 04:12:46.000 248 12927.48 64.62 55213.03 88888.00 2008-09-04 04:12:46.125 248 12927.60 64.72 55213.07 88888.00 2008-09-04 04:12:46.250 248 12927.60 64.67 55213.03 88888.00 2008-09-04 04:12:46.375 248 12927.62 64.67 55213.00 88888.00 2008-09-04 04:12:46.500 248 12927.62 64.67 55213.00 88888.00 2008-09-04 04:12:46.625 248 12927.58 64.67 55212.95 88888.00 2008-09-04 04:12:46.750 248 12927.45 64.65 55212.90 88888.00 2008-09-04 04:12:46.875 248 12927.48 64.62 55212.90 88888.00 2008-09-04 04:12:47.000 248 12927.50 64.58 55212.88 88888.00 2008-09-04 04:12:47.125 248 12927.50 64.55 55212.82 88888.00 2008-09-04 04:12:47.250 248 12927.45 64.50 55212.80 88888.00 2008-09-04 04:12:47.375 248 12927.50 64.55 55212.80 88888.00 2008-09-04 04:12:47.500 248 12927.48 64.50 55212.78 88888.00 2008-09-04 04:12:47.625 248 12927.42 64.45 55212.70 88888.00 2008-09-04 04:12:47.750 248 12927.52 64.40 55212.70 88888.00 2008-09-04 04:12:47.875 248 12927.50 64.45 55212.68 88888.00 2008-09-04 04:12:48.000 248 12927.50 64.40 55212.60 88888.00 2008-09-04 04:12:48.125 248 12927.55 64.35 55212.57 88888.00 2008-09-04 04:12:48.250 248 12927.52 64.30 55212.57 88888.00 2008-09-04 04:12:48.375 248 12927.50 64.25 55212.53 88888.00 2008-09-04 04:12:48.500 248 12927.50 64.20 55212.50 88888.00 2008-09-04 04:12:48.625 248 12927.52 64.22 55212.47 88888.00 2008-09-04 04:12:48.750 248 12927.52 64.25 55212.43 88888.00 2008-09-04 04:12:48.875 248 12927.55 64.25 55212.43 88888.00 2008-09-04 04:12:49.000 248 12927.60 64.17 55212.40 88888.00 2008-09-04 04:12:49.125 248 12927.65 64.12 55212.40 88888.00 2008-09-04 04:12:49.250 248 12927.62 64.15 55212.38 88888.00 2008-09-04 04:12:49.375 248 12927.65 64.10 55212.35 88888.00 2008-09-04 04:12:49.500 248 12927.65 64.08 55212.32 88888.00 2008-09-04 04:12:49.625 248 12927.67 64.05 55212.28 88888.00 2008-09-04 04:12:49.750 248 12927.62 64.03 55212.22 88888.00 2008-09-04 04:12:49.875 248 12927.65 64.05 55212.20 88888.00 2008-09-04 04:12:50.000 248 12927.60 64.00 55212.12 88888.00 2008-09-04 04:12:50.125 248 12927.60 63.95 55212.10 88888.00 2008-09-04 04:12:50.250 248 12927.65 63.88 55212.07 88888.00 2008-09-04 04:12:50.375 248 12927.75 63.88 55212.05 88888.00 2008-09-04 04:12:50.500 248 12927.85 63.92 55212.03 88888.00 2008-09-04 04:12:50.625 248 12927.83 63.90 55212.00 88888.00 2008-09-04 04:12:50.750 248 12927.80 63.80 55211.97 88888.00 2008-09-04 04:12:50.875 248 12927.85 63.77 55211.95 88888.00 2008-09-04 04:12:51.000 248 12927.92 63.80 55211.93 88888.00 2008-09-04 04:12:51.125 248 12927.92 63.80 55211.93 88888.00 2008-09-04 04:12:51.250 248 12927.95 63.73 55211.88 88888.00 2008-09-04 04:12:51.375 248 12928.00 63.70 55211.85 88888.00 2008-09-04 04:12:51.500 248 12928.08 63.70 55211.85 88888.00 2008-09-04 04:12:51.625 248 12928.08 63.73 55211.80 88888.00 2008-09-04 04:12:51.750 248 12928.00 63.67 55211.78 88888.00 2008-09-04 04:12:51.875 248 12927.92 63.58 55211.70 88888.00 2008-09-04 04:12:52.000 248 12927.90 63.48 55211.65 88888.00 2008-09-04 04:12:52.125 248 12927.92 63.45 55211.62 88888.00 2008-09-04 04:12:52.250 248 12927.98 63.48 55211.62 88888.00 2008-09-04 04:12:52.375 248 12928.02 63.48 55211.60 88888.00 2008-09-04 04:12:52.500 248 12928.02 63.42 55211.55 88888.00 2008-09-04 04:12:52.625 248 12928.02 63.38 55211.57 88888.00 2008-09-04 04:12:52.750 248 12928.10 63.45 55211.57 88888.00 2008-09-04 04:12:52.875 248 12928.12 63.50 55211.55 88888.00 2008-09-04 04:12:53.000 248 12928.10 63.38 55211.50 88888.00 2008-09-04 04:12:53.125 248 12928.08 63.35 55211.47 88888.00 2008-09-04 04:12:53.250 248 12928.12 63.38 55211.45 88888.00 2008-09-04 04:12:53.375 248 12928.20 63.38 55211.43 88888.00 2008-09-04 04:12:53.500 248 12928.10 63.30 55211.43 88888.00 2008-09-04 04:12:53.625 248 12928.05 63.27 55211.40 88888.00 2008-09-04 04:12:53.750 248 12928.05 63.25 55211.38 88888.00 2008-09-04 04:12:53.875 248 12928.12 63.27 55211.38 88888.00 2008-09-04 04:12:54.000 248 12928.12 63.30 55211.32 88888.00 2008-09-04 04:12:54.125 248 12928.15 63.23 55211.32 88888.00 2008-09-04 04:12:54.250 248 12928.05 63.15 55211.28 88888.00 2008-09-04 04:12:54.375 248 12928.08 63.20 55211.28 88888.00 2008-09-04 04:12:54.500 248 12928.02 63.17 55211.22 88888.00 2008-09-04 04:12:54.625 248 12928.02 63.15 55211.20 88888.00 2008-09-04 04:12:54.750 248 12928.10 63.15 55211.20 88888.00 2008-09-04 04:12:54.875 248 12928.10 63.10 55211.18 88888.00 2008-09-04 04:12:55.000 248 12928.08 63.08 55211.10 88888.00 2008-09-04 04:12:55.125 248 12928.12 63.10 55211.12 88888.00 2008-09-04 04:12:55.250 248 12928.05 63.02 55211.10 88888.00 2008-09-04 04:12:55.375 248 12928.08 63.05 55211.10 88888.00 2008-09-04 04:12:55.500 248 12928.17 63.08 55211.05 88888.00 2008-09-04 04:12:55.625 248 12928.17 63.05 55211.03 88888.00 2008-09-04 04:12:55.750 248 12928.12 63.00 55211.00 88888.00 2008-09-04 04:12:55.875 248 12928.10 62.95 55211.00 88888.00 2008-09-04 04:12:56.000 248 12928.15 63.00 55210.97 88888.00 2008-09-04 04:12:56.125 248 12928.08 63.02 55210.95 88888.00 2008-09-04 04:12:56.250 248 12928.02 63.00 55210.97 88888.00 2008-09-04 04:12:56.375 248 12928.08 63.02 55210.95 88888.00 2008-09-04 04:12:56.500 248 12928.12 62.98 55210.90 88888.00 2008-09-04 04:12:56.625 248 12928.08 62.88 55210.88 88888.00 2008-09-04 04:12:56.750 248 12928.05 62.90 55210.88 88888.00 2008-09-04 04:12:56.875 248 12928.05 62.95 55210.85 88888.00 2008-09-04 04:12:57.000 248 12928.02 62.88 55210.82 88888.00 2008-09-04 04:12:57.125 248 12928.02 62.85 55210.78 88888.00 2008-09-04 04:12:57.250 248 12928.08 62.90 55210.80 88888.00 2008-09-04 04:12:57.375 248 12928.10 62.88 55210.75 88888.00 2008-09-04 04:12:57.500 248 12928.05 62.92 55210.75 88888.00 2008-09-04 04:12:57.625 248 12927.98 62.90 55210.72 88888.00 2008-09-04 04:12:57.750 248 12927.98 62.88 55210.68 88888.00 2008-09-04 04:12:57.875 248 12927.98 62.85 55210.68 88888.00 2008-09-04 04:12:58.000 248 12927.95 62.88 55210.65 88888.00 2008-09-04 04:12:58.125 248 12927.98 62.90 55210.68 88888.00 2008-09-04 04:12:58.250 248 12928.02 62.88 55210.65 88888.00 2008-09-04 04:12:58.375 248 12928.00 62.90 55210.62 88888.00 2008-09-04 04:12:58.500 248 12927.90 62.88 55210.62 88888.00 2008-09-04 04:12:58.625 248 12927.90 62.90 55210.60 88888.00 2008-09-04 04:12:58.750 248 12927.92 62.88 55210.55 88888.00 2008-09-04 04:12:58.875 248 12927.95 62.88 55210.55 88888.00 2008-09-04 04:12:59.000 248 12927.88 62.83 55210.53 88888.00 2008-09-04 04:12:59.125 248 12927.80 62.85 55210.53 88888.00 2008-09-04 04:12:59.250 248 12927.77 62.80 55210.47 88888.00 2008-09-04 04:12:59.375 248 12927.83 62.80 55210.45 88888.00 2008-09-04 04:12:59.500 248 12927.80 62.77 55210.43 88888.00 2008-09-04 04:12:59.625 248 12927.75 62.85 55210.43 88888.00 2008-09-04 04:12:59.750 248 12927.75 62.85 55210.40 88888.00 2008-09-04 04:12:59.875 248 12927.73 62.83 55210.35 88888.00 2008-09-04 04:13:00.000 248 12927.67 62.75 55210.38 88888.00 2008-09-04 04:13:00.125 248 12927.70 62.80 55210.40 88888.00 2008-09-04 04:13:00.250 248 12927.67 62.83 55210.38 88888.00 2008-09-04 04:13:00.375 248 12927.65 62.83 55210.38 88888.00 2008-09-04 04:13:00.500 248 12927.60 62.77 55210.32 88888.00 2008-09-04 04:13:00.625 248 12927.58 62.80 55210.32 88888.00 2008-09-04 04:13:00.750 248 12927.58 62.83 55210.32 88888.00 2008-09-04 04:13:00.875 248 12927.62 62.80 55210.30 88888.00 2008-09-04 04:13:01.000 248 12927.62 62.77 55210.30 88888.00 2008-09-04 04:13:01.125 248 12927.60 62.85 55210.30 88888.00 2008-09-04 04:13:01.250 248 12927.55 62.80 55210.25 88888.00 2008-09-04 04:13:01.375 248 12927.55 62.80 55210.22 88888.00 2008-09-04 04:13:01.500 248 12927.52 62.77 55210.20 88888.00 2008-09-04 04:13:01.625 248 12927.50 62.73 55210.20 88888.00 2008-09-04 04:13:01.750 248 12927.48 62.67 55210.18 88888.00 2008-09-04 04:13:01.875 248 12927.48 62.67 55210.18 88888.00 2008-09-04 04:13:02.000 248 12927.45 62.73 55210.20 88888.00 2008-09-04 04:13:02.125 248 12927.42 62.73 55210.18 88888.00 2008-09-04 04:13:02.250 248 12927.42 62.73 55210.15 88888.00 2008-09-04 04:13:02.375 248 12927.45 62.70 55210.15 88888.00 2008-09-04 04:13:02.500 248 12927.35 62.70 55210.07 88888.00 2008-09-04 04:13:02.625 248 12927.27 62.62 55210.05 88888.00 2008-09-04 04:13:02.750 248 12927.33 62.67 55210.07 88888.00 2008-09-04 04:13:02.875 248 12927.30 62.67 55210.07 88888.00 2008-09-04 04:13:03.000 248 12927.27 62.62 55210.05 88888.00 2008-09-04 04:13:03.125 248 12927.27 62.62 55210.03 88888.00 2008-09-04 04:13:03.250 248 12927.23 62.58 55210.03 88888.00 2008-09-04 04:13:03.375 248 12927.20 62.58 55210.00 88888.00 2008-09-04 04:13:03.500 248 12927.17 62.52 55209.97 88888.00 2008-09-04 04:13:03.625 248 12927.17 62.58 55210.00 88888.00 2008-09-04 04:13:03.750 248 12927.15 62.55 55210.00 88888.00 2008-09-04 04:13:03.875 248 12927.10 62.55 55210.00 88888.00 2008-09-04 04:13:04.000 248 12927.05 62.45 55209.97 88888.00 2008-09-04 04:13:04.125 248 12927.00 62.40 55209.95 88888.00 2008-09-04 04:13:04.250 248 12927.00 62.42 55209.95 88888.00 2008-09-04 04:13:04.375 248 12927.00 62.40 55209.95 88888.00 2008-09-04 04:13:04.500 248 12926.95 62.38 55209.90 88888.00 2008-09-04 04:13:04.625 248 12926.90 62.27 55209.90 88888.00 2008-09-04 04:13:04.750 248 12926.92 62.33 55209.90 88888.00 2008-09-04 04:13:04.875 248 12926.95 62.40 55209.93 88888.00 2008-09-04 04:13:05.000 248 12926.90 62.35 55209.93 88888.00 2008-09-04 04:13:05.125 248 12926.83 62.27 55209.93 88888.00 2008-09-04 04:13:05.250 248 12926.80 62.27 55209.90 88888.00 2008-09-04 04:13:05.375 248 12926.75 62.23 55209.90 88888.00 2008-09-04 04:13:05.500 248 12926.67 62.12 55209.88 88888.00 2008-09-04 04:13:05.625 248 12926.70 62.08 55209.93 88888.00 2008-09-04 04:13:05.750 248 12926.67 62.05 55209.93 88888.00 2008-09-04 04:13:05.875 248 12926.65 62.00 55209.85 88888.00 2008-09-04 04:13:06.000 248 12926.70 62.00 55209.85 88888.00 2008-09-04 04:13:06.125 248 12926.67 62.05 55209.88 88888.00 2008-09-04 04:13:06.250 248 12926.65 62.08 55209.88 88888.00 2008-09-04 04:13:06.375 248 12926.58 61.98 55209.85 88888.00 2008-09-04 04:13:06.500 248 12926.50 61.90 55209.82 88888.00 2008-09-04 04:13:06.625 248 12926.48 61.88 55209.80 88888.00 2008-09-04 04:13:06.750 248 12926.38 61.83 55209.82 88888.00 2008-09-04 04:13:06.875 248 12926.38 61.85 55209.85 88888.00 2008-09-04 04:13:07.000 248 12926.33 61.80 55209.82 88888.00 2008-09-04 04:13:07.125 248 12926.33 61.73 55209.82 88888.00 2008-09-04 04:13:07.250 248 12926.25 61.60 55209.82 88888.00 2008-09-04 04:13:07.375 248 12926.23 61.62 55209.78 88888.00 2008-09-04 04:13:07.500 248 12926.23 61.60 55209.78 88888.00 2008-09-04 04:13:07.625 248 12926.27 61.55 55209.80 88888.00 2008-09-04 04:13:07.750 248 12926.35 61.52 55209.82 88888.00 2008-09-04 04:13:07.875 248 12926.30 61.50 55209.82 88888.00 2008-09-04 04:13:08.000 248 12926.20 61.42 55209.80 88888.00 2008-09-04 04:13:08.125 248 12926.20 61.33 55209.80 88888.00 2008-09-04 04:13:08.250 248 12926.15 61.30 55209.82 88888.00 2008-09-04 04:13:08.375 248 12926.08 61.27 55209.85 88888.00 2008-09-04 04:13:08.500 248 12926.08 61.27 55209.88 88888.00 2008-09-04 04:13:08.625 248 12926.05 61.23 55209.88 88888.00 2008-09-04 04:13:08.750 248 12925.95 61.17 55209.82 88888.00 2008-09-04 04:13:08.875 248 12925.85 61.08 55209.80 88888.00 2008-09-04 04:13:09.000 248 12925.80 61.05 55209.78 88888.00 2008-09-04 04:13:09.125 248 12925.80 61.05 55209.80 88888.00 2008-09-04 04:13:09.250 248 12925.83 61.10 55209.88 88888.00 2008-09-04 04:13:09.375 248 12925.85 61.08 55209.85 88888.00 2008-09-04 04:13:09.500 248 12925.75 61.02 55209.85 88888.00 2008-09-04 04:13:09.625 248 12925.73 60.95 55209.85 88888.00 2008-09-04 04:13:09.750 248 12925.73 60.88 55209.85 88888.00 2008-09-04 04:13:09.875 248 12925.65 60.80 55209.82 88888.00 2008-09-04 04:13:10.000 248 12925.67 60.83 55209.82 88888.00 2008-09-04 04:13:10.125 248 12925.67 60.80 55209.85 88888.00 2008-09-04 04:13:10.250 248 12925.60 60.75 55209.85 88888.00 2008-09-04 04:13:10.375 248 12925.58 60.70 55209.85 88888.00 2008-09-04 04:13:10.500 248 12925.52 60.67 55209.88 88888.00 2008-09-04 04:13:10.625 248 12925.45 60.70 55209.90 88888.00 2008-09-04 04:13:10.750 248 12925.38 60.67 55209.93 88888.00 2008-09-04 04:13:10.875 248 12925.33 60.62 55209.90 88888.00 2008-09-04 04:13:11.000 248 12925.30 60.60 55209.90 88888.00 2008-09-04 04:13:11.125 248 12925.23 60.60 55209.90 88888.00 2008-09-04 04:13:11.250 248 12925.10 60.50 55209.90 88888.00 2008-09-04 04:13:11.375 248 12925.05 60.45 55209.90 88888.00 2008-09-04 04:13:11.500 248 12925.00 60.48 55209.93 88888.00 2008-09-04 04:13:11.625 248 12925.10 60.50 55209.93 88888.00 2008-09-04 04:13:11.750 248 12925.08 60.50 55209.93 88888.00 2008-09-04 04:13:11.875 248 12924.95 60.38 55209.90 88888.00 2008-09-04 04:13:12.000 248 12924.80 60.25 55209.88 88888.00 2008-09-04 04:13:12.125 248 12924.75 60.30 55209.95 88888.00 2008-09-04 04:13:12.250 248 12924.73 60.30 55209.97 88888.00 2008-09-04 04:13:12.375 248 12924.73 60.23 55209.93 88888.00 2008-09-04 04:13:12.500 248 12924.70 60.20 55209.90 88888.00 2008-09-04 04:13:12.625 248 12924.62 60.15 55209.93 88888.00 2008-09-04 04:13:12.750 248 12924.52 60.17 55209.93 88888.00 2008-09-04 04:13:12.875 248 12924.48 60.17 55209.97 88888.00 2008-09-04 04:13:13.000 248 12924.48 60.15 55209.95 88888.00 2008-09-04 04:13:13.125 248 12924.40 60.10 55210.00 88888.00 2008-09-04 04:13:13.250 248 12924.35 60.08 55210.03 88888.00 2008-09-04 04:13:13.375 248 12924.33 60.08 55210.03 88888.00 2008-09-04 04:13:13.500 248 12924.23 60.05 55210.03 88888.00 2008-09-04 04:13:13.625 248 12924.17 60.05 55210.07 88888.00 2008-09-04 04:13:13.750 248 12924.12 60.05 55210.03 88888.00 2008-09-04 04:13:13.875 248 12924.05 60.02 55210.03 88888.00 2008-09-04 04:13:14.000 248 12924.08 60.05 55210.05 88888.00 2008-09-04 04:13:14.125 248 12924.05 60.02 55210.05 88888.00 2008-09-04 04:13:14.250 248 12924.00 59.98 55210.07 88888.00 2008-09-04 04:13:14.375 248 12923.98 60.00 55210.10 88888.00 2008-09-04 04:13:14.500 248 12923.92 59.95 55210.07 88888.00 2008-09-04 04:13:14.625 248 12923.85 59.90 55210.07 88888.00 2008-09-04 04:13:14.750 248 12923.77 59.90 55210.10 88888.00 2008-09-04 04:13:14.875 248 12923.65 59.88 55210.10 88888.00 2008-09-04 04:13:15.000 248 12923.58 59.80 55210.07 88888.00 2008-09-04 04:13:15.125 248 12923.52 59.75 55210.05 88888.00 2008-09-04 04:13:15.250 248 12923.52 59.77 55210.07 88888.00 2008-09-04 04:13:15.375 248 12923.52 59.80 55210.10 88888.00 2008-09-04 04:13:15.500 248 12923.48 59.77 55210.10 88888.00 2008-09-04 04:13:15.625 248 12923.38 59.75 55210.10 88888.00 2008-09-04 04:13:15.750 248 12923.33 59.75 55210.12 88888.00 2008-09-04 04:13:15.875 248 12923.23 59.73 55210.12 88888.00 2008-09-04 04:13:16.000 248 12923.17 59.70 55210.12 88888.00 2008-09-04 04:13:16.125 248 12923.12 59.73 55210.18 88888.00 2008-09-04 04:13:16.250 248 12923.12 59.73 55210.18 88888.00 2008-09-04 04:13:16.375 248 12923.15 59.75 55210.18 88888.00 2008-09-04 04:13:16.500 248 12923.15 59.77 55210.20 88888.00 2008-09-04 04:13:16.625 248 12923.08 59.73 55210.18 88888.00 2008-09-04 04:13:16.750 248 12922.98 59.70 55210.20 88888.00 2008-09-04 04:13:16.875 248 12922.92 59.73 55210.22 88888.00 2008-09-04 04:13:17.000 248 12922.92 59.77 55210.22 88888.00 2008-09-04 04:13:17.125 248 12922.85 59.77 55210.25 88888.00 2008-09-04 04:13:17.250 248 12922.73 59.70 55210.22 88888.00 2008-09-04 04:13:17.375 248 12922.65 59.67 55210.25 88888.00 2008-09-04 04:13:17.500 248 12922.67 59.73 55210.25 88888.00 2008-09-04 04:13:17.625 248 12922.60 59.77 55210.30 88888.00 2008-09-04 04:13:17.750 248 12922.60 59.77 55210.30 88888.00 2008-09-04 04:13:17.875 248 12922.60 59.70 55210.25 88888.00 2008-09-04 04:13:18.000 248 12922.60 59.70 55210.28 88888.00 2008-09-04 04:13:18.125 248 12922.50 59.70 55210.28 88888.00 2008-09-04 04:13:18.250 248 12922.40 59.67 55210.30 88888.00 2008-09-04 04:13:18.375 248 12922.40 59.73 55210.35 88888.00 2008-09-04 04:13:18.500 248 12922.27 59.73 55210.32 88888.00 2008-09-04 04:13:18.625 248 12922.17 59.75 55210.35 88888.00 2008-09-04 04:13:18.750 248 12922.10 59.73 55210.32 88888.00 2008-09-04 04:13:18.875 248 12922.08 59.75 55210.35 88888.00 2008-09-04 04:13:19.000 248 12922.00 59.75 55210.35 88888.00 2008-09-04 04:13:19.125 248 12921.90 59.70 55210.38 88888.00 2008-09-04 04:13:19.250 248 12921.83 59.73 55210.40 88888.00 2008-09-04 04:13:19.375 248 12921.80 59.73 55210.40 88888.00 2008-09-04 04:13:19.500 248 12921.73 59.80 55210.40 88888.00 2008-09-04 04:13:19.625 248 12921.65 59.80 55210.43 88888.00 2008-09-04 04:13:19.750 248 12921.60 59.77 55210.45 88888.00 2008-09-04 04:13:19.875 248 12921.60 59.83 55210.50 88888.00 2008-09-04 04:13:20.000 248 12921.50 59.85 55210.50 88888.00 2008-09-04 04:13:20.125 248 12921.42 59.83 55210.50 88888.00 2008-09-04 04:13:20.250 248 12921.30 59.83 55210.50 88888.00 2008-09-04 04:13:20.375 248 12921.25 59.83 55210.50 88888.00 2008-09-04 04:13:20.500 248 12921.17 59.83 55210.50 88888.00 2008-09-04 04:13:20.625 248 12921.12 59.83 55210.55 88888.00 2008-09-04 04:13:20.750 248 12921.10 59.85 55210.57 88888.00 2008-09-04 04:13:20.875 248 12921.05 59.90 55210.60 88888.00 2008-09-04 04:13:21.000 248 12921.05 59.92 55210.60 88888.00 2008-09-04 04:13:21.125 248 12920.92 59.85 55210.60 88888.00 2008-09-04 04:13:21.250 248 12920.85 59.90 55210.62 88888.00 2008-09-04 04:13:21.375 248 12920.85 59.95 55210.65 88888.00 2008-09-04 04:13:21.500 248 12920.77 59.95 55210.62 88888.00 2008-09-04 04:13:21.625 248 12920.75 59.95 55210.65 88888.00 2008-09-04 04:13:21.750 248 12920.70 59.92 55210.65 88888.00 2008-09-04 04:13:21.875 248 12920.67 59.90 55210.72 88888.00 2008-09-04 04:13:22.000 248 12920.62 59.95 55210.75 88888.00 2008-09-04 04:13:22.125 248 12920.55 59.95 55210.75 88888.00 2008-09-04 04:13:22.250 248 12920.45 59.92 55210.78 88888.00 2008-09-04 04:13:22.375 248 12920.42 59.98 55210.80 88888.00 2008-09-04 04:13:22.500 248 12920.35 60.05 55210.78 88888.00 2008-09-04 04:13:22.625 248 12920.23 60.00 55210.78 88888.00 2008-09-04 04:13:22.750 248 12920.15 60.00 55210.80 88888.00 2008-09-04 04:13:22.875 248 12920.10 60.00 55210.82 88888.00 2008-09-04 04:13:23.000 248 12920.05 59.98 55210.80 88888.00 2008-09-04 04:13:23.125 248 12920.02 60.05 55210.82 88888.00 2008-09-04 04:13:23.250 248 12919.95 60.08 55210.88 88888.00 2008-09-04 04:13:23.375 248 12919.83 60.08 55210.90 88888.00 2008-09-04 04:13:23.500 248 12919.80 60.12 55210.93 88888.00 2008-09-04 04:13:23.625 248 12919.80 60.20 55210.95 88888.00 2008-09-04 04:13:23.750 248 12919.70 60.20 55210.95 88888.00 2008-09-04 04:13:23.875 248 12919.62 60.17 55211.00 88888.00 2008-09-04 04:13:24.000 248 12919.60 60.20 55211.00 88888.00 2008-09-04 04:13:24.125 248 12919.52 60.20 55211.03 88888.00 2008-09-04 04:13:24.250 248 12919.45 60.33 55211.07 88888.00 2008-09-04 04:13:24.375 248 12919.42 60.42 55211.10 88888.00 2008-09-04 04:13:24.500 248 12919.27 60.42 55211.07 88888.00 2008-09-04 04:13:24.625 248 12919.17 60.40 55211.10 88888.00 2008-09-04 04:13:24.750 248 12919.23 60.45 55211.18 88888.00 2008-09-04 04:13:24.875 248 12919.17 60.48 55211.20 88888.00 2008-09-04 04:13:25.000 248 12919.10 60.48 55211.20 88888.00 2008-09-04 04:13:25.125 248 12919.02 60.52 55211.22 88888.00 2008-09-04 04:13:25.250 248 12918.90 60.55 55211.25 88888.00 2008-09-04 04:13:25.375 248 12918.88 60.60 55211.28 88888.00 2008-09-04 04:13:25.500 248 12918.80 60.67 55211.30 88888.00 2008-09-04 04:13:25.625 248 12918.73 60.67 55211.30 88888.00 2008-09-04 04:13:25.750 248 12918.62 60.70 55211.30 88888.00 2008-09-04 04:13:25.875 248 12918.60 60.73 55211.38 88888.00 2008-09-04 04:13:26.000 248 12918.55 60.77 55211.45 88888.00 2008-09-04 04:13:26.125 248 12918.50 60.77 55211.45 88888.00 2008-09-04 04:13:26.250 248 12918.40 60.80 55211.43 88888.00 2008-09-04 04:13:26.375 248 12918.35 60.88 55211.50 88888.00 2008-09-04 04:13:26.500 248 12918.35 60.95 55211.55 88888.00 2008-09-04 04:13:26.625 248 12918.27 60.98 55211.55 88888.00 2008-09-04 04:13:26.750 248 12918.15 60.92 55211.55 88888.00 2008-09-04 04:13:26.875 248 12918.10 60.98 55211.57 88888.00 2008-09-04 04:13:27.000 248 12918.02 61.02 55211.60 88888.00 2008-09-04 04:13:27.125 248 12917.98 61.08 55211.62 88888.00 2008-09-04 04:13:27.250 248 12917.88 61.05 55211.65 88888.00 2008-09-04 04:13:27.375 248 12917.90 61.10 55211.65 88888.00 2008-09-04 04:13:27.500 248 12917.83 61.17 55211.70 88888.00 2008-09-04 04:13:27.625 248 12917.73 61.27 55211.75 88888.00 2008-09-04 04:13:27.750 248 12917.62 61.33 55211.78 88888.00 2008-09-04 04:13:27.875 248 12917.60 61.38 55211.80 88888.00 2008-09-04 04:13:28.000 248 12917.58 61.45 55211.82 88888.00 2008-09-04 04:13:28.125 248 12917.42 61.50 55211.82 88888.00 2008-09-04 04:13:28.250 248 12917.30 61.50 55211.85 88888.00 2008-09-04 04:13:28.375 248 12917.27 61.52 55211.88 88888.00 2008-09-04 04:13:28.500 248 12917.23 61.55 55211.88 88888.00 2008-09-04 04:13:28.625 248 12917.15 61.55 55211.88 88888.00 2008-09-04 04:13:28.750 248 12917.10 61.60 55211.90 88888.00 2008-09-04 04:13:28.875 248 12917.10 61.70 55211.95 88888.00 2008-09-04 04:13:29.000 248 12917.02 61.75 55211.95 88888.00 2008-09-04 04:13:29.125 248 12916.85 61.75 55211.95 88888.00 2008-09-04 04:13:29.250 248 12916.83 61.77 55211.97 88888.00 2008-09-04 04:13:29.375 248 12916.80 61.88 55212.05 88888.00 2008-09-04 04:13:29.500 248 12916.77 61.95 55212.07 88888.00 2008-09-04 04:13:29.625 248 12916.70 61.92 55212.05 88888.00 2008-09-04 04:13:29.750 248 12916.65 62.00 55212.07 88888.00 2008-09-04 04:13:29.875 248 12916.58 62.05 55212.15 88888.00 2008-09-04 04:13:30.000 248 12916.45 62.12 55212.12 88888.00 2008-09-04 04:13:30.125 248 12916.27 62.12 55212.12 88888.00 2008-09-04 04:13:30.250 248 12916.27 62.17 55212.15 88888.00 2008-09-04 04:13:30.375 248 12916.33 62.33 55212.20 88888.00 2008-09-04 04:13:30.500 248 12916.30 62.38 55212.28 88888.00 2008-09-04 04:13:30.625 248 12916.15 62.38 55212.28 88888.00 2008-09-04 04:13:30.750 248 12916.12 62.40 55212.28 88888.00 2008-09-04 04:13:30.875 248 12916.17 62.50 55212.28 88888.00 2008-09-04 04:13:31.000 248 12916.10 62.52 55212.32 88888.00 2008-09-04 04:13:31.125 248 12916.00 62.52 55212.32 88888.00 2008-09-04 04:13:31.250 248 12915.95 62.58 55212.38 88888.00 2008-09-04 04:13:31.375 248 12915.88 62.65 55212.40 88888.00 2008-09-04 04:13:31.500 248 12915.80 62.73 55212.43 88888.00 2008-09-04 04:13:31.625 248 12915.77 62.80 55212.45 88888.00 2008-09-04 04:13:31.750 248 12915.65 62.85 55212.45 88888.00 2008-09-04 04:13:31.875 248 12915.60 62.95 55212.47 88888.00 2008-09-04 04:13:32.000 248 12915.62 63.00 55212.47 88888.00 2008-09-04 04:13:32.125 248 12915.50 63.05 55212.50 88888.00 2008-09-04 04:13:32.250 248 12915.33 63.12 55212.50 88888.00 2008-09-04 04:13:32.375 248 12915.30 63.15 55212.53 88888.00 2008-09-04 04:13:32.500 248 12915.23 63.15 55212.55 88888.00 2008-09-04 04:13:32.625 248 12915.25 63.17 55212.55 88888.00 2008-09-04 04:13:32.750 248 12915.17 63.23 55212.55 88888.00 2008-09-04 04:13:32.875 248 12915.12 63.33 55212.55 88888.00 2008-09-04 04:13:33.000 248 12915.10 63.45 55212.57 88888.00 2008-09-04 04:13:33.125 248 12915.02 63.48 55212.65 88888.00 2008-09-04 04:13:33.250 248 12914.88 63.55 55212.70 88888.00 2008-09-04 04:13:33.375 248 12914.85 63.70 55212.72 88888.00 2008-09-04 04:13:33.500 248 12914.90 63.80 55212.72 88888.00 2008-09-04 04:13:33.625 248 12914.75 63.83 55212.72 88888.00 2008-09-04 04:13:33.750 248 12914.65 63.90 55212.72 88888.00 2008-09-04 04:13:33.875 248 12914.65 63.98 55212.75 88888.00 2008-09-04 04:13:34.000 248 12914.58 64.00 55212.75 88888.00 2008-09-04 04:13:34.125 248 12914.50 64.08 55212.75 88888.00 2008-09-04 04:13:34.250 248 12914.40 64.10 55212.78 88888.00 2008-09-04 04:13:34.375 248 12914.35 64.12 55212.78 88888.00 2008-09-04 04:13:34.500 248 12914.27 64.17 55212.78 88888.00 2008-09-04 04:13:34.625 248 12914.30 64.28 55212.82 88888.00 2008-09-04 04:13:34.750 248 12914.17 64.38 55212.82 88888.00 2008-09-04 04:13:34.875 248 12914.02 64.42 55212.85 88888.00 2008-09-04 04:13:35.000 248 12913.92 64.47 55212.88 88888.00 2008-09-04 04:13:35.125 248 12913.85 64.53 55212.90 88888.00 2008-09-04 04:13:35.250 248 12913.80 64.58 55212.88 88888.00 2008-09-04 04:13:35.375 248 12913.67 64.62 55212.90 88888.00 2008-09-04 04:13:35.500 248 12913.65 64.75 55212.93 88888.00 2008-09-04 04:13:35.625 248 12913.60 64.88 55212.97 88888.00 2008-09-04 04:13:35.750 248 12913.62 64.95 55213.03 88888.00 2008-09-04 04:13:35.875 248 12913.52 65.00 55213.00 88888.00 2008-09-04 04:13:36.000 248 12913.38 65.03 55213.00 88888.00 2008-09-04 04:13:36.125 248 12913.27 65.08 55213.03 88888.00 2008-09-04 04:13:36.250 248 12913.12 65.12 55213.03 88888.00 2008-09-04 04:13:36.375 248 12913.10 65.22 55213.07 88888.00 2008-09-04 04:13:36.500 248 12913.05 65.30 55213.07 88888.00 2008-09-04 04:13:36.625 248 12913.10 65.35 55213.10 88888.00 2008-09-04 04:13:36.750 248 12913.12 65.38 55213.10 88888.00 2008-09-04 04:13:36.875 248 12912.95 65.42 55213.12 88888.00 2008-09-04 04:13:37.000 248 12912.83 65.53 55213.15 88888.00 2008-09-04 04:13:37.125 248 12912.80 65.65 55213.18 88888.00 2008-09-04 04:13:37.250 248 12912.75 65.72 55213.18 88888.00 2008-09-04 04:13:37.375 248 12912.70 65.72 55213.20 88888.00 2008-09-04 04:13:37.500 248 12912.52 65.70 55213.20 88888.00 2008-09-04 04:13:37.625 248 12912.50 65.78 55213.22 88888.00 2008-09-04 04:13:37.750 248 12912.48 65.90 55213.25 88888.00 2008-09-04 04:13:37.875 248 12912.38 65.95 55213.25 88888.00 2008-09-04 04:13:38.000 248 12912.27 66.03 55213.30 88888.00 2008-09-04 04:13:38.125 248 12912.23 66.05 55213.28 88888.00 2008-09-04 04:13:38.250 248 12912.20 66.08 55213.28 88888.00 2008-09-04 04:13:38.375 248 12912.20 66.15 55213.28 88888.00 2008-09-04 04:13:38.500 248 12912.10 66.22 55213.30 88888.00 2008-09-04 04:13:38.625 248 12912.02 66.30 55213.35 88888.00 2008-09-04 04:13:38.750 248 12911.88 66.33 55213.32 88888.00 2008-09-04 04:13:38.875 248 12911.85 66.38 55213.38 88888.00 2008-09-04 04:13:39.000 248 12911.77 66.42 55213.35 88888.00 2008-09-04 04:13:39.125 248 12911.70 66.42 55213.35 88888.00 2008-09-04 04:13:39.250 248 12911.60 66.53 55213.43 88888.00 2008-09-04 04:13:39.375 248 12911.62 66.67 55213.45 88888.00 2008-09-04 04:13:39.500 248 12911.58 66.75 55213.47 88888.00 2008-09-04 04:13:39.625 248 12911.52 66.83 55213.47 88888.00 2008-09-04 04:13:39.750 248 12911.42 66.85 55213.45 88888.00 2008-09-04 04:13:39.875 248 12911.35 66.90 55213.47 88888.00 2008-09-04 04:13:40.000 248 12911.25 66.97 55213.53 88888.00 2008-09-04 04:13:40.125 248 12911.20 67.08 55213.55 88888.00 2008-09-04 04:13:40.250 248 12911.12 67.10 55213.55 88888.00 2008-09-04 04:13:40.375 248 12911.08 67.17 55213.57 88888.00 2008-09-04 04:13:40.500 248 12911.00 67.28 55213.60 88888.00 2008-09-04 04:13:40.625 248 12910.98 67.30 55213.62 88888.00 2008-09-04 04:13:40.750 248 12910.92 67.33 55213.62 88888.00 2008-09-04 04:13:40.875 248 12910.92 67.42 55213.62 88888.00 2008-09-04 04:13:41.000 248 12910.85 67.45 55213.62 88888.00 2008-09-04 04:13:41.125 248 12910.62 67.42 55213.60 88888.00 2008-09-04 04:13:41.250 248 12910.58 67.50 55213.62 88888.00 2008-09-04 04:13:41.375 248 12910.60 67.70 55213.65 88888.00 2008-09-04 04:13:41.500 248 12910.48 67.75 55213.65 88888.00 2008-09-04 04:13:41.625 248 12910.42 67.80 55213.68 88888.00 2008-09-04 04:13:41.750 248 12910.45 67.90 55213.75 88888.00 2008-09-04 04:13:41.875 248 12910.38 67.97 55213.75 88888.00 2008-09-04 04:13:42.000 248 12910.30 68.05 55213.72 88888.00 2008-09-04 04:13:42.125 248 12910.23 68.05 55213.75 88888.00 2008-09-04 04:13:42.250 248 12910.15 68.12 55213.78 88888.00 2008-09-04 04:13:42.375 248 12910.15 68.25 55213.80 88888.00 2008-09-04 04:13:42.500 248 12910.08 68.33 55213.82 88888.00 2008-09-04 04:13:42.625 248 12909.95 68.30 55213.85 88888.00 2008-09-04 04:13:42.750 248 12909.90 68.40 55213.85 88888.00 2008-09-04 04:13:42.875 248 12909.85 68.45 55213.85 88888.00 2008-09-04 04:13:43.000 248 12909.85 68.58 55213.88 88888.00 2008-09-04 04:13:43.125 248 12909.83 68.62 55213.90 88888.00 2008-09-04 04:13:43.250 248 12909.70 68.65 55213.90 88888.00 2008-09-04 04:13:43.375 248 12909.62 68.67 55213.90 88888.00 2008-09-04 04:13:43.500 248 12909.55 68.75 55213.97 88888.00 2008-09-04 04:13:43.625 248 12909.48 68.80 55214.00 88888.00 2008-09-04 04:13:43.750 248 12909.40 68.88 55214.00 88888.00 2008-09-04 04:13:43.875 248 12909.30 68.95 55214.03 88888.00 2008-09-04 04:13:44.000 248 12909.20 68.95 55214.05 88888.00 2008-09-04 04:13:44.125 248 12909.20 69.03 55214.10 88888.00 2008-09-04 04:13:44.250 248 12909.25 69.12 55214.12 88888.00 2008-09-04 04:13:44.375 248 12909.20 69.15 55214.12 88888.00 2008-09-04 04:13:44.500 248 12909.05 69.22 55214.12 88888.00 2008-09-04 04:13:44.625 248 12908.92 69.25 55214.15 88888.00 2008-09-04 04:13:44.750 248 12908.90 69.30 55214.15 88888.00 2008-09-04 04:13:44.875 248 12908.92 69.40 55214.20 88888.00 2008-09-04 04:13:45.000 248 12908.88 69.40 55214.22 88888.00 2008-09-04 04:13:45.125 248 12908.83 69.40 55214.25 88888.00 2008-09-04 04:13:45.250 248 12908.67 69.45 55214.28 88888.00 2008-09-04 04:13:45.375 248 12908.60 69.55 55214.30 88888.00 2008-09-04 04:13:45.500 248 12908.60 69.67 55214.35 88888.00 2008-09-04 04:13:45.625 248 12908.52 69.70 55214.38 88888.00 2008-09-04 04:13:45.750 248 12908.48 69.70 55214.38 88888.00 2008-09-04 04:13:45.875 248 12908.45 69.75 55214.43 88888.00 2008-09-04 04:13:46.000 248 12908.40 69.80 55214.43 88888.00 2008-09-04 04:13:46.125 248 12908.30 69.80 55214.43 88888.00 2008-09-04 04:13:46.250 248 12908.25 69.85 55214.45 88888.00 2008-09-04 04:13:46.375 248 12908.23 69.92 55214.45 88888.00 2008-09-04 04:13:46.500 248 12908.15 70.00 55214.50 88888.00 2008-09-04 04:13:46.625 248 12908.05 70.03 55214.53 88888.00 2008-09-04 04:13:46.750 248 12908.05 70.08 55214.50 88888.00 2008-09-04 04:13:46.875 248 12908.02 70.10 55214.50 88888.00 2008-09-04 04:13:47.000 248 12908.00 70.15 55214.53 88888.00 2008-09-04 04:13:47.125 248 12907.92 70.20 55214.60 88888.00 2008-09-04 04:13:47.250 248 12907.80 70.28 55214.62 88888.00 2008-09-04 04:13:47.375 248 12907.77 70.35 55214.60 88888.00 2008-09-04 04:13:47.500 248 12907.70 70.38 55214.60 88888.00 2008-09-04 04:13:47.625 248 12907.73 70.40 55214.62 88888.00 2008-09-04 04:13:47.750 248 12907.70 70.47 55214.68 88888.00 2008-09-04 04:13:47.875 248 12907.67 70.55 55214.70 88888.00 2008-09-04 04:13:48.000 248 12907.60 70.60 55214.68 88888.00 2008-09-04 04:13:48.125 248 12907.52 70.60 55214.70 88888.00 2008-09-04 04:13:48.250 248 12907.50 70.62 55214.75 88888.00 2008-09-04 04:13:48.375 248 12907.50 70.72 55214.80 88888.00 2008-09-04 04:13:48.500 248 12907.40 70.80 55214.82 88888.00 2008-09-04 04:13:48.625 248 12907.30 70.83 55214.80 88888.00 2008-09-04 04:13:48.750 248 12907.17 70.88 55214.80 88888.00 2008-09-04 04:13:48.875 248 12907.12 70.88 55214.80 88888.00 2008-09-04 04:13:49.000 248 12907.17 70.95 55214.88 88888.00 2008-09-04 04:13:49.125 248 12907.17 70.97 55214.90 88888.00 2008-09-04 04:13:49.250 248 12907.02 70.95 55214.88 88888.00 2008-09-04 04:13:49.375 248 12906.95 71.03 55214.90 88888.00 2008-09-04 04:13:49.500 248 12906.90 71.10 55214.95 88888.00 2008-09-04 04:13:49.625 248 12906.85 71.15 55214.95 88888.00 2008-09-04 04:13:49.750 248 12906.77 71.10 55214.95 88888.00 2008-09-04 04:13:49.875 248 12906.75 71.12 55215.00 88888.00 2008-09-04 04:13:50.000 248 12906.77 71.22 55215.05 88888.00 2008-09-04 04:13:50.125 248 12906.75 71.33 55215.07 88888.00 2008-09-04 04:13:50.250 248 12906.67 71.35 55215.07 88888.00 2008-09-04 04:13:50.375 248 12906.60 71.33 55215.05 88888.00 2008-09-04 04:13:50.500 248 12906.55 71.35 55215.03 88888.00 2008-09-04 04:13:50.625 248 12906.45 71.38 55215.05 88888.00 2008-09-04 04:13:50.750 248 12906.40 71.47 55215.05 88888.00 2008-09-04 04:13:50.875 248 12906.35 71.47 55215.10 88888.00 2008-09-04 04:13:51.000 248 12906.30 71.50 55215.10 88888.00 2008-09-04 04:13:51.125 248 12906.30 71.53 55215.10 88888.00 2008-09-04 04:13:51.250 248 12906.23 71.55 55215.15 88888.00 2008-09-04 04:13:51.375 248 12906.15 71.60 55215.18 88888.00 2008-09-04 04:13:51.500 248 12906.00 71.65 55215.18 88888.00 2008-09-04 04:13:51.625 248 12905.92 71.67 55215.15 88888.00 2008-09-04 04:13:51.750 248 12905.95 71.67 55215.20 88888.00 2008-09-04 04:13:51.875 248 12905.98 71.75 55215.25 88888.00 2008-09-04 04:13:52.000 248 12905.95 71.83 55215.22 88888.00 2008-09-04 04:13:52.125 248 12905.88 71.85 55215.22 88888.00 2008-09-04 04:13:52.250 248 12905.73 71.85 55215.22 88888.00 2008-09-04 04:13:52.375 248 12905.67 71.83 55215.28 88888.00 2008-09-04 04:13:52.500 248 12905.62 71.90 55215.28 88888.00 2008-09-04 04:13:52.625 248 12905.65 72.00 55215.30 88888.00 2008-09-04 04:13:52.750 248 12905.65 72.05 55215.32 88888.00 2008-09-04 04:13:52.875 248 12905.50 72.05 55215.30 88888.00 2008-09-04 04:13:53.000 248 12905.35 72.03 55215.32 88888.00 2008-09-04 04:13:53.125 248 12905.30 72.05 55215.38 88888.00 2008-09-04 04:13:53.250 248 12905.23 72.08 55215.35 88888.00 2008-09-04 04:13:53.375 248 12905.23 72.17 55215.38 88888.00 2008-09-04 04:13:53.500 248 12905.23 72.17 55215.43 88888.00 2008-09-04 04:13:53.625 248 12905.20 72.25 55215.45 88888.00 2008-09-04 04:13:53.750 248 12905.12 72.28 55215.47 88888.00 2008-09-04 04:13:53.875 248 12905.08 72.38 55215.45 88888.00 2008-09-04 04:13:54.000 248 12904.95 72.40 55215.43 88888.00 2008-09-04 04:13:54.125 248 12904.88 72.40 55215.43 88888.00 2008-09-04 04:13:54.250 248 12904.90 72.50 55215.50 88888.00 2008-09-04 04:13:54.375 248 12904.88 72.53 55215.50 88888.00 2008-09-04 04:13:54.500 248 12904.80 72.60 55215.53 88888.00 2008-09-04 04:13:54.625 248 12904.77 72.67 55215.60 88888.00 2008-09-04 04:13:54.750 248 12904.67 72.67 55215.55 88888.00 2008-09-04 04:13:54.875 248 12904.67 72.72 55215.57 88888.00 2008-09-04 04:13:55.000 248 12904.67 72.83 55215.60 88888.00 2008-09-04 04:13:55.125 248 12904.62 72.88 55215.60 88888.00 2008-09-04 04:13:55.250 248 12904.58 72.88 55215.62 88888.00 2008-09-04 04:13:55.375 248 12904.60 72.97 55215.62 88888.00 2008-09-04 04:13:55.500 248 12904.52 72.97 55215.65 88888.00 2008-09-04 04:13:55.625 248 12904.42 73.00 55215.62 88888.00 2008-09-04 04:13:55.750 248 12904.48 73.05 55215.62 88888.00 2008-09-04 04:13:55.875 248 12904.55 73.17 55215.65 88888.00 2008-09-04 04:13:56.000 248 12904.50 73.22 55215.65 88888.00 2008-09-04 04:13:56.125 248 12904.45 73.25 55215.65 88888.00 2008-09-04 04:13:56.250 248 12904.38 73.28 55215.65 88888.00 2008-09-04 04:13:56.375 248 12904.35 73.38 55215.70 88888.00 2008-09-04 04:13:56.500 248 12904.40 73.45 55215.68 88888.00 2008-09-04 04:13:56.625 248 12904.38 73.45 55215.70 88888.00 2008-09-04 04:13:56.750 248 12904.30 73.47 55215.68 88888.00 2008-09-04 04:13:56.875 248 12904.25 73.55 55215.68 88888.00 2008-09-04 04:13:57.000 248 12904.35 73.65 55215.68 88888.00 2008-09-04 04:13:57.125 248 12904.27 73.72 55215.70 88888.00 2008-09-04 04:13:57.250 248 12904.23 73.67 55215.70 88888.00 2008-09-04 04:13:57.375 248 12904.27 73.78 55215.72 88888.00 2008-09-04 04:13:57.500 248 12904.20 73.90 55215.70 88888.00 2008-09-04 04:13:57.625 248 12904.17 73.97 55215.72 88888.00 2008-09-04 04:13:57.750 248 12904.10 73.90 55215.70 88888.00 2008-09-04 04:13:57.875 248 12904.12 73.95 55215.70 88888.00 2008-09-04 04:13:58.000 248 12904.23 74.12 55215.72 88888.00 2008-09-04 04:13:58.125 248 12904.27 74.20 55215.75 88888.00 2008-09-04 04:13:58.250 248 12904.12 74.15 55215.70 88888.00 2008-09-04 04:13:58.375 248 12904.08 74.20 55215.70 88888.00 2008-09-04 04:13:58.500 248 12904.12 74.28 55215.65 88888.00 2008-09-04 04:13:58.625 248 12904.17 74.35 55215.70 88888.00 2008-09-04 04:13:58.750 248 12904.10 74.35 55215.68 88888.00 2008-09-04 04:13:58.875 248 12904.05 74.40 55215.70 88888.00 2008-09-04 04:13:59.000 248 12904.05 74.53 55215.72 88888.00 2008-09-04 04:13:59.125 248 12904.10 74.65 55215.78 88888.00 2008-09-04 04:13:59.250 248 12904.10 74.75 55215.80 88888.00 2008-09-04 04:13:59.375 248 12903.92 74.67 55215.72 88888.00 2008-09-04 04:13:59.500 248 12903.80 74.70 55215.68 88888.00 2008-09-04 04:13:59.625 248 12903.88 74.83 55215.70 88888.00 2008-09-04 04:13:59.750 248 12903.88 74.92 55215.70 88888.00 2008-09-04 04:13:59.875 248 12903.83 74.95 55215.72 88888.00 2008-09-04 04:14:00.000 248 12903.83 75.00 55215.72 88888.00 2008-09-04 04:14:00.125 248 12903.85 75.12 55215.75 88888.00 2008-09-04 04:14:00.250 248 12903.77 75.17 55215.70 88888.00 2008-09-04 04:14:00.375 248 12903.77 75.22 55215.70 88888.00 2008-09-04 04:14:00.500 248 12903.70 75.28 55215.70 88888.00 2008-09-04 04:14:00.625 248 12903.67 75.38 55215.75 88888.00 2008-09-04 04:14:00.750 248 12903.73 75.47 55215.75 88888.00 2008-09-04 04:14:00.875 248 12903.73 75.47 55215.75 88888.00 2008-09-04 04:14:01.000 248 12903.73 75.50 55215.75 88888.00 2008-09-04 04:14:01.125 248 12903.77 75.67 55215.75 88888.00 2008-09-04 04:14:01.250 248 12903.75 75.78 55215.75 88888.00 2008-09-04 04:14:01.375 248 12903.67 75.75 55215.75 88888.00 2008-09-04 04:14:01.500 248 12903.65 75.83 55215.75 88888.00 2008-09-04 04:14:01.625 248 12903.67 75.95 55215.75 88888.00 2008-09-04 04:14:01.750 248 12903.62 75.97 55215.72 88888.00 2008-09-04 04:14:01.875 248 12903.58 76.05 55215.70 88888.00 2008-09-04 04:14:02.000 248 12903.55 76.10 55215.68 88888.00 2008-09-04 04:14:02.125 248 12903.52 76.15 55215.68 88888.00 2008-09-04 04:14:02.250 248 12903.50 76.25 55215.68 88888.00 2008-09-04 04:14:02.375 248 12903.48 76.33 55215.70 88888.00 2008-09-04 04:14:02.500 248 12903.45 76.42 55215.75 88888.00 2008-09-04 04:14:02.625 248 12903.42 76.50 55215.70 88888.00 2008-09-04 04:14:02.750 248 12903.40 76.55 55215.65 88888.00 2008-09-04 04:14:02.875 248 12903.35 76.65 55215.70 88888.00 2008-09-04 04:14:03.000 248 12903.30 76.75 55215.68 88888.00 2008-09-04 04:14:03.125 248 12903.27 76.80 55215.65 88888.00 2008-09-04 04:14:03.250 248 12903.25 76.83 55215.68 88888.00 2008-09-04 04:14:03.375 248 12903.25 76.95 55215.68 88888.00 2008-09-04 04:14:03.500 248 12903.25 77.00 55215.62 88888.00 2008-09-04 04:14:03.625 248 12903.23 77.05 55215.62 88888.00 2008-09-04 04:14:03.750 248 12903.35 77.17 55215.70 88888.00 2008-09-04 04:14:03.875 248 12903.35 77.25 55215.70 88888.00 2008-09-04 04:14:04.000 248 12903.25 77.33 55215.65 88888.00 2008-09-04 04:14:04.125 248 12903.17 77.42 55215.65 88888.00 2008-09-04 04:14:04.250 248 12903.10 77.50 55215.62 88888.00 2008-09-04 04:14:04.375 248 12903.10 77.55 55215.60 88888.00 2008-09-04 04:14:04.500 248 12903.10 77.62 55215.57 88888.00 2008-09-04 04:14:04.625 248 12903.15 77.75 55215.57 88888.00 2008-09-04 04:14:04.750 248 12903.10 77.83 55215.60 88888.00 2008-09-04 04:14:04.875 248 12903.10 77.92 55215.62 88888.00 2008-09-04 04:14:05.000 248 12903.10 78.05 55215.62 88888.00 2008-09-04 04:14:05.125 248 12903.00 78.10 55215.60 88888.00 2008-09-04 04:14:05.250 248 12902.90 78.15 55215.57 88888.00 2008-09-04 04:14:05.375 248 12902.92 78.22 55215.57 88888.00 2008-09-04 04:14:05.500 248 12902.98 78.33 55215.60 88888.00 2008-09-04 04:14:05.625 248 12902.98 78.35 55215.57 88888.00 2008-09-04 04:14:05.750 248 12902.98 78.45 55215.57 88888.00 2008-09-04 04:14:05.875 248 12903.05 78.55 55215.55 88888.00 2008-09-04 04:14:06.000 248 12903.02 78.62 55215.55 88888.00 2008-09-04 04:14:06.125 248 12902.98 78.72 55215.55 88888.00 2008-09-04 04:14:06.250 248 12903.02 78.88 55215.60 88888.00 2008-09-04 04:14:06.375 248 12903.08 78.95 55215.57 88888.00 2008-09-04 04:14:06.500 248 12903.00 79.03 55215.55 88888.00 2008-09-04 04:14:06.625 248 12902.85 79.08 55215.55 88888.00 2008-09-04 04:14:06.750 248 12902.85 79.20 55215.55 88888.00 2008-09-04 04:14:06.875 248 12902.77 79.25 55215.53 88888.00 2008-09-04 04:14:07.000 248 12902.75 79.28 55215.50 88888.00 2008-09-04 04:14:07.125 248 12902.70 79.30 55215.53 88888.00 2008-09-04 04:14:07.250 248 12902.75 79.45 55215.53 88888.00 2008-09-04 04:14:07.375 248 12902.77 79.62 55215.53 88888.00 2008-09-04 04:14:07.500 248 12902.70 79.70 55215.47 88888.00 2008-09-04 04:14:07.625 248 12902.65 79.72 55215.45 88888.00 2008-09-04 04:14:07.750 248 12902.60 79.78 55215.45 88888.00 2008-09-04 04:14:07.875 248 12902.55 79.88 55215.43 88888.00 2008-09-04 04:14:08.000 248 12902.52 79.97 55215.47 88888.00 2008-09-04 04:14:08.125 248 12902.50 80.03 55215.47 88888.00 2008-09-04 04:14:08.250 248 12902.48 80.10 55215.43 88888.00 2008-09-04 04:14:08.375 248 12902.48 80.12 55215.45 88888.00 2008-09-04 04:14:08.500 248 12902.48 80.20 55215.45 88888.00 2008-09-04 04:14:08.625 248 12902.50 80.38 55215.45 88888.00 2008-09-04 04:14:08.750 248 12902.48 80.42 55215.43 88888.00 2008-09-04 04:14:08.875 248 12902.40 80.50 55215.43 88888.00 2008-09-04 04:14:09.000 248 12902.40 80.60 55215.47 88888.00 2008-09-04 04:14:09.125 248 12902.48 80.72 55215.50 88888.00 2008-09-04 04:14:09.250 248 12902.40 80.75 55215.47 88888.00 2008-09-04 04:14:09.375 248 12902.40 80.80 55215.43 88888.00 2008-09-04 04:14:09.500 248 12902.35 80.88 55215.40 88888.00 2008-09-04 04:14:09.625 248 12902.33 80.97 55215.43 88888.00 2008-09-04 04:14:09.750 248 12902.33 81.08 55215.43 88888.00 2008-09-04 04:14:09.875 248 12902.30 81.20 55215.43 88888.00 2008-09-04 04:14:10.000 248 12902.27 81.35 55215.43 88888.00 2008-09-04 04:14:10.125 248 12902.25 81.40 55215.43 88888.00 2008-09-04 04:14:10.250 248 12902.17 81.40 55215.38 88888.00 2008-09-04 04:14:10.375 248 12902.15 81.47 55215.35 88888.00 2008-09-04 04:14:10.500 248 12902.12 81.58 55215.38 88888.00 2008-09-04 04:14:10.625 248 12902.08 81.67 55215.38 88888.00 2008-09-04 04:14:10.750 248 12902.05 81.75 55215.38 88888.00 2008-09-04 04:14:10.875 248 12902.08 81.80 55215.35 88888.00 2008-09-04 04:14:11.000 248 12902.02 81.90 55215.35 88888.00 2008-09-04 04:14:11.125 248 12902.00 82.05 55215.35 88888.00 2008-09-04 04:14:11.250 248 12902.08 82.15 55215.35 88888.00 2008-09-04 04:14:11.375 248 12902.12 82.20 55215.32 88888.00 2008-09-04 04:14:11.500 248 12902.05 82.28 55215.30 88888.00 2008-09-04 04:14:11.625 248 12902.00 82.33 55215.32 88888.00 2008-09-04 04:14:11.750 248 12902.02 82.42 55215.38 88888.00 2008-09-04 04:14:11.875 248 12902.08 82.60 55215.32 88888.00 2008-09-04 04:14:12.000 248 12902.08 82.62 55215.30 88888.00 2008-09-04 04:14:12.125 248 12902.00 82.70 55215.28 88888.00 2008-09-04 04:14:12.250 248 12901.92 82.72 55215.28 88888.00 2008-09-04 04:14:12.375 248 12901.98 82.90 55215.30 88888.00 2008-09-04 04:14:12.500 248 12901.95 82.97 55215.28 88888.00 2008-09-04 04:14:12.625 248 12901.92 83.00 55215.28 88888.00 2008-09-04 04:14:12.750 248 12902.00 83.12 55215.28 88888.00 2008-09-04 04:14:12.875 248 12902.02 83.25 55215.28 88888.00 2008-09-04 04:14:13.000 248 12901.95 83.25 55215.20 88888.00 2008-09-04 04:14:13.125 248 12901.92 83.30 55215.18 88888.00 2008-09-04 04:14:13.250 248 12901.92 83.47 55215.15 88888.00 2008-09-04 04:14:13.375 248 12901.98 83.58 55215.15 88888.00 2008-09-04 04:14:13.500 248 12901.92 83.60 55215.15 88888.00 2008-09-04 04:14:13.625 248 12901.92 83.70 55215.18 88888.00 2008-09-04 04:14:13.750 248 12901.95 83.80 55215.18 88888.00 2008-09-04 04:14:13.875 248 12901.92 83.83 55215.15 88888.00 2008-09-04 04:14:14.000 248 12901.90 83.92 55215.15 88888.00 2008-09-04 04:14:14.125 248 12901.92 84.03 55215.15 88888.00 2008-09-04 04:14:14.250 248 12901.90 84.08 55215.15 88888.00 2008-09-04 04:14:14.375 248 12901.95 84.20 55215.15 88888.00 2008-09-04 04:14:14.500 248 12901.92 84.25 55215.10 88888.00 2008-09-04 04:14:14.625 248 12901.88 84.35 55215.05 88888.00 2008-09-04 04:14:14.750 248 12901.83 84.40 55215.05 88888.00 2008-09-04 04:14:14.875 248 12901.85 84.50 55215.03 88888.00 2008-09-04 04:14:15.000 248 12901.85 84.60 55215.05 88888.00 2008-09-04 04:14:15.125 248 12901.90 84.67 55215.00 88888.00 2008-09-04 04:14:15.250 248 12901.95 84.80 55214.97 88888.00 2008-09-04 04:14:15.375 248 12901.95 84.92 55215.00 88888.00 2008-09-04 04:14:15.500 248 12901.90 85.03 55215.00 88888.00 2008-09-04 04:14:15.625 248 12901.85 85.12 55214.97 88888.00 2008-09-04 04:14:15.750 248 12901.90 85.17 55214.93 88888.00 2008-09-04 04:14:15.875 248 12901.95 85.25 55214.88 88888.00 2008-09-04 04:14:16.000 248 12901.92 85.33 55214.88 88888.00 2008-09-04 04:14:16.125 248 12901.95 85.50 55214.88 88888.00 2008-09-04 04:14:16.250 248 12901.90 85.62 55214.88 88888.00 2008-09-04 04:14:16.375 248 12901.98 85.67 55214.82 88888.00 2008-09-04 04:14:16.500 248 12902.05 85.72 55214.78 88888.00 2008-09-04 04:14:16.625 248 12902.02 85.78 55214.78 88888.00 2008-09-04 04:14:16.750 248 12901.98 85.85 55214.72 88888.00 2008-09-04 04:14:16.875 248 12901.88 86.00 55214.72 88888.00 2008-09-04 04:14:17.000 248 12901.90 86.17 55214.75 88888.00 2008-09-04 04:14:17.125 248 12902.05 86.38 55214.78 88888.00 2008-09-04 04:14:17.250 248 12902.05 86.33 55214.70 88888.00 2008-09-04 04:14:17.375 248 12902.00 86.33 55214.68 88888.00 2008-09-04 04:14:17.500 248 12901.95 86.38 55214.62 88888.00 2008-09-04 04:14:17.625 248 12902.02 86.50 55214.65 88888.00 2008-09-04 04:14:17.750 248 12902.02 86.60 55214.62 88888.00 2008-09-04 04:14:17.875 248 12901.95 86.72 55214.62 88888.00 2008-09-04 04:14:18.000 248 12902.00 86.80 55214.62 88888.00 2008-09-04 04:14:18.125 248 12901.98 86.92 55214.62 88888.00 2008-09-04 04:14:18.250 248 12901.92 86.97 55214.60 88888.00 2008-09-04 04:14:18.375 248 12901.95 87.00 55214.57 88888.00 2008-09-04 04:14:18.500 248 12902.00 87.15 55214.55 88888.00 2008-09-04 04:14:18.625 248 12902.00 87.25 55214.53 88888.00 2008-09-04 04:14:18.750 248 12902.02 87.28 55214.50 88888.00 2008-09-04 04:14:18.875 248 12902.00 87.38 55214.47 88888.00 2008-09-04 04:14:19.000 248 12901.95 87.47 55214.47 88888.00 2008-09-04 04:14:19.125 248 12901.95 87.55 55214.45 88888.00 2008-09-04 04:14:19.250 248 12901.95 87.65 55214.45 88888.00 2008-09-04 04:14:19.375 248 12901.92 87.70 55214.45 88888.00 2008-09-04 04:14:19.500 248 12901.92 87.75 55214.45 88888.00 2008-09-04 04:14:19.625 248 12901.85 87.83 55214.40 88888.00 2008-09-04 04:14:19.750 248 12901.80 87.92 55214.38 88888.00 2008-09-04 04:14:19.875 248 12901.83 88.05 55214.35 88888.00 2008-09-04 04:14:20.000 248 12901.85 88.12 55214.32 88888.00 2008-09-04 04:14:20.125 248 12901.80 88.17 55214.32 88888.00 2008-09-04 04:14:20.250 248 12901.73 88.25 55214.30 88888.00 2008-09-04 04:14:20.375 248 12901.73 88.33 55214.28 88888.00 2008-09-04 04:14:20.500 248 12901.70 88.40 55214.28 88888.00 2008-09-04 04:14:20.625 248 12901.67 88.45 55214.25 88888.00 2008-09-04 04:14:20.750 248 12901.65 88.55 55214.20 88888.00 2008-09-04 04:14:20.875 248 12901.70 88.65 55214.18 88888.00 2008-09-04 04:14:21.000 248 12901.65 88.75 55214.15 88888.00 2008-09-04 04:14:21.125 248 12901.65 88.80 55214.18 88888.00 2008-09-04 04:14:21.250 248 12901.58 88.88 55214.15 88888.00 2008-09-04 04:14:21.375 248 12901.50 88.92 55214.15 88888.00 2008-09-04 04:14:21.500 248 12901.45 89.03 55214.10 88888.00 2008-09-04 04:14:21.625 248 12901.45 89.08 55214.10 88888.00 2008-09-04 04:14:21.750 248 12901.48 89.12 55214.07 88888.00 2008-09-04 04:14:21.875 248 12901.45 89.17 55214.07 88888.00 2008-09-04 04:14:22.000 248 12901.45 89.25 55214.05 88888.00 2008-09-04 04:14:22.125 248 12901.40 89.30 55214.05 88888.00 2008-09-04 04:14:22.250 248 12901.38 89.40 55214.03 88888.00 2008-09-04 04:14:22.375 248 12901.35 89.50 55214.00 88888.00 2008-09-04 04:14:22.500 248 12901.35 89.60 55213.97 88888.00 2008-09-04 04:14:22.625 248 12901.38 89.67 55214.00 88888.00 2008-09-04 04:14:22.750 248 12901.30 89.67 55213.97 88888.00 2008-09-04 04:14:22.875 248 12901.27 89.72 55213.93 88888.00 2008-09-04 04:14:23.000 248 12901.27 89.80 55213.90 88888.00 2008-09-04 04:14:23.125 248 12901.20 89.85 55213.85 88888.00 2008-09-04 04:14:23.250 248 12901.17 89.90 55213.85 88888.00 2008-09-04 04:14:23.375 248 12901.15 89.92 55213.80 88888.00 2008-09-04 04:14:23.500 248 12901.12 89.95 55213.78 88888.00 2008-09-04 04:14:23.625 248 12901.10 90.08 55213.78 88888.00 2008-09-04 04:14:23.750 248 12901.17 90.15 55213.75 88888.00 2008-09-04 04:14:23.875 248 12901.17 90.17 55213.68 88888.00 2008-09-04 04:14:24.000 248 12901.08 90.20 55213.62 88888.00 2008-09-04 04:14:24.125 248 12901.02 90.22 55213.62 88888.00 2008-09-04 04:14:24.250 248 12901.02 90.35 55213.65 88888.00 2008-09-04 04:14:24.375 248 12901.05 90.35 55213.62 88888.00 2008-09-04 04:14:24.500 248 12901.05 90.42 55213.60 88888.00 2008-09-04 04:14:24.625 248 12900.98 90.47 55213.60 88888.00 2008-09-04 04:14:24.750 248 12901.00 90.58 55213.57 88888.00 2008-09-04 04:14:24.875 248 12900.98 90.60 55213.55 88888.00 2008-09-04 04:14:25.000 248 12900.92 90.58 55213.50 88888.00 2008-09-04 04:14:25.125 248 12900.95 90.60 55213.47 88888.00 2008-09-04 04:14:25.250 248 12901.00 90.70 55213.47 88888.00 2008-09-04 04:14:25.375 248 12901.00 90.70 55213.45 88888.00 2008-09-04 04:14:25.500 248 12900.95 90.75 55213.40 88888.00 2008-09-04 04:14:25.625 248 12900.88 90.78 55213.38 88888.00 2008-09-04 04:14:25.750 248 12900.98 90.85 55213.38 88888.00 2008-09-04 04:14:25.875 248 12901.05 90.90 55213.35 88888.00 2008-09-04 04:14:26.000 248 12900.98 90.95 55213.30 88888.00 2008-09-04 04:14:26.125 248 12900.90 90.97 55213.28 88888.00 2008-09-04 04:14:26.250 248 12900.90 90.97 55213.25 88888.00 2008-09-04 04:14:26.375 248 12900.90 91.03 55213.25 88888.00 2008-09-04 04:14:26.500 248 12900.95 91.10 55213.20 88888.00 2008-09-04 04:14:26.625 248 12900.98 91.12 55213.18 88888.00 2008-09-04 04:14:26.750 248 12900.85 91.08 55213.12 88888.00 2008-09-04 04:14:26.875 248 12900.83 91.12 55213.10 88888.00 2008-09-04 04:14:27.000 248 12900.85 91.17 55213.07 88888.00 2008-09-04 04:14:27.125 248 12900.77 91.22 55213.03 88888.00 2008-09-04 04:14:27.250 248 12900.77 91.28 55213.05 88888.00 2008-09-04 04:14:27.375 248 12900.85 91.35 55213.00 88888.00 2008-09-04 04:14:27.500 248 12900.80 91.35 55212.97 88888.00 2008-09-04 04:14:27.625 248 12900.73 91.33 55212.95 88888.00 2008-09-04 04:14:27.750 248 12900.77 91.35 55212.90 88888.00 2008-09-04 04:14:27.875 248 12900.83 91.38 55212.85 88888.00 2008-09-04 04:14:28.000 248 12900.88 91.40 55212.82 88888.00 2008-09-04 04:14:28.125 248 12900.83 91.47 55212.82 88888.00 2008-09-04 04:14:28.250 248 12900.75 91.50 55212.80 88888.00 2008-09-04 04:14:28.375 248 12900.77 91.45 55212.78 88888.00 2008-09-04 04:14:28.500 248 12900.73 91.45 55212.78 88888.00 2008-09-04 04:14:28.625 248 12900.73 91.47 55212.72 88888.00 2008-09-04 04:14:28.750 248 12900.73 91.53 55212.68 88888.00 2008-09-04 04:14:28.875 248 12900.70 91.60 55212.65 88888.00 2008-09-04 04:14:29.000 248 12900.73 91.60 55212.60 88888.00 2008-09-04 04:14:29.125 248 12900.77 91.62 55212.57 88888.00 2008-09-04 04:14:29.250 248 12900.77 91.62 55212.53 88888.00 2008-09-04 04:14:29.375 248 12900.73 91.62 55212.47 88888.00 2008-09-04 04:14:29.500 248 12900.77 91.62 55212.45 88888.00 2008-09-04 04:14:29.625 248 12900.73 91.62 55212.38 88888.00 2008-09-04 04:14:29.750 248 12900.75 91.65 55212.38 88888.00 2008-09-04 04:14:29.875 248 12900.80 91.75 55212.32 88888.00 2008-09-04 04:14:30.000 248 12900.77 91.70 55212.30 88888.00 2008-09-04 04:14:30.125 248 12900.73 91.72 55212.25 88888.00 2008-09-04 04:14:30.250 248 12900.62 91.70 55212.18 88888.00 2008-09-04 04:14:30.375 248 12900.65 91.72 55212.15 88888.00 2008-09-04 04:14:30.500 248 12900.62 91.78 55212.15 88888.00 2008-09-04 04:14:30.625 248 12900.62 91.78 55212.12 88888.00 2008-09-04 04:14:30.750 248 12900.75 91.83 55212.10 88888.00 2008-09-04 04:14:30.875 248 12900.75 91.85 55212.07 88888.00 2008-09-04 04:14:31.000 248 12900.73 91.85 55212.03 88888.00 2008-09-04 04:14:31.125 248 12900.67 91.83 55211.97 88888.00 2008-09-04 04:14:31.250 248 12900.67 91.80 55211.93 88888.00 2008-09-04 04:14:31.375 248 12900.80 91.80 55211.93 88888.00 2008-09-04 04:14:31.500 248 12900.83 91.90 55211.90 88888.00 2008-09-04 04:14:31.625 248 12900.83 91.95 55211.85 88888.00 2008-09-04 04:14:31.750 248 12900.85 91.95 55211.82 88888.00 2008-09-04 04:14:31.875 248 12900.92 91.95 55211.85 88888.00 2008-09-04 04:14:32.000 248 12901.00 91.92 55211.78 88888.00 2008-09-04 04:14:32.125 248 12900.98 91.90 55211.72 88888.00 2008-09-04 04:14:32.250 248 12900.92 91.90 55211.68 88888.00 2008-09-04 04:14:32.375 248 12900.92 91.95 55211.65 88888.00 2008-09-04 04:14:32.500 248 12901.02 92.00 55211.62 88888.00 2008-09-04 04:14:32.625 248 12901.00 91.95 55211.55 88888.00 2008-09-04 04:14:32.750 248 12900.98 91.88 55211.50 88888.00 2008-09-04 04:14:32.875 248 12900.95 91.88 55211.47 88888.00 2008-09-04 04:14:33.000 248 12900.98 91.90 55211.43 88888.00 2008-09-04 04:14:33.125 248 12901.02 91.90 55211.38 88888.00 2008-09-04 04:14:33.250 248 12900.98 91.90 55211.32 88888.00 2008-09-04 04:14:33.375 248 12900.95 91.90 55211.32 88888.00 2008-09-04 04:14:33.500 248 12900.90 91.92 55211.25 88888.00 2008-09-04 04:14:33.625 248 12900.98 91.92 55211.20 88888.00 2008-09-04 04:14:33.750 248 12900.95 91.90 55211.15 88888.00 2008-09-04 04:14:33.875 248 12900.92 91.88 55211.18 88888.00 2008-09-04 04:14:34.000 248 12900.95 91.92 55211.12 88888.00 2008-09-04 04:14:34.125 248 12900.98 91.85 55211.10 88888.00 2008-09-04 04:14:34.250 248 12900.92 91.80 55211.07 88888.00 2008-09-04 04:14:34.375 248 12900.88 91.83 55211.03 88888.00 2008-09-04 04:14:34.500 248 12900.95 91.85 55211.03 88888.00 2008-09-04 04:14:34.625 248 12900.95 91.85 55210.97 88888.00 2008-09-04 04:14:34.750 248 12900.80 91.75 55210.88 88888.00 2008-09-04 04:14:34.875 248 12900.80 91.75 55210.85 88888.00 2008-09-04 04:14:35.000 248 12900.90 91.75 55210.82 88888.00 2008-09-04 04:14:35.125 248 12900.88 91.75 55210.80 88888.00 2008-09-04 04:14:35.250 248 12900.80 91.70 55210.75 88888.00 2008-09-04 04:14:35.375 248 12900.77 91.70 55210.72 88888.00 2008-09-04 04:14:35.500 248 12900.85 91.70 55210.72 88888.00 2008-09-04 04:14:35.625 248 12900.80 91.65 55210.65 88888.00 2008-09-04 04:14:35.750 248 12900.70 91.62 55210.62 88888.00 2008-09-04 04:14:35.875 248 12900.67 91.62 55210.62 88888.00 2008-09-04 04:14:36.000 248 12900.73 91.58 55210.57 88888.00 2008-09-04 04:14:36.125 248 12900.70 91.50 55210.53 88888.00 2008-09-04 04:14:36.250 248 12900.65 91.50 55210.50 88888.00 2008-09-04 04:14:36.375 248 12900.60 91.50 55210.50 88888.00 2008-09-04 04:14:36.500 248 12900.52 91.45 55210.45 88888.00 2008-09-04 04:14:36.625 248 12900.52 91.45 55210.40 88888.00 2008-09-04 04:14:36.750 248 12900.50 91.38 55210.38 88888.00 2008-09-04 04:14:36.875 248 12900.40 91.35 55210.35 88888.00 2008-09-04 04:14:37.000 248 12900.35 91.28 55210.28 88888.00 2008-09-04 04:14:37.125 248 12900.35 91.22 55210.25 88888.00 2008-09-04 04:14:37.250 248 12900.27 91.12 55210.22 88888.00 2008-09-04 04:14:37.375 248 12900.25 91.12 55210.20 88888.00 2008-09-04 04:14:37.500 248 12900.33 91.17 55210.15 88888.00 2008-09-04 04:14:37.625 248 12900.33 91.12 55210.12 88888.00 2008-09-04 04:14:37.750 248 12900.35 91.15 55210.10 88888.00 2008-09-04 04:14:37.875 248 12900.27 91.05 55210.07 88888.00 2008-09-04 04:14:38.000 248 12900.15 90.97 55210.03 88888.00 2008-09-04 04:14:38.125 248 12900.12 90.95 55210.00 88888.00 2008-09-04 04:14:38.250 248 12900.12 90.90 55210.00 88888.00 2008-09-04 04:14:38.375 248 12900.10 90.85 55209.95 88888.00 2008-09-04 04:14:38.500 248 12900.00 90.85 55209.88 88888.00 2008-09-04 04:14:38.625 248 12899.98 90.80 55209.85 88888.00 2008-09-04 04:14:38.750 248 12900.00 90.75 55209.85 88888.00 2008-09-04 04:14:38.875 248 12900.10 90.75 55209.80 88888.00 2008-09-04 04:14:39.000 248 12900.05 90.62 55209.72 88888.00 2008-09-04 04:14:39.125 248 12899.95 90.58 55209.70 88888.00 2008-09-04 04:14:39.250 248 12899.95 90.58 55209.68 88888.00 2008-09-04 04:14:39.375 248 12899.92 90.53 55209.62 88888.00 2008-09-04 04:14:39.500 248 12899.88 90.42 55209.57 88888.00 2008-09-04 04:14:39.625 248 12899.88 90.40 55209.55 88888.00 2008-09-04 04:14:39.750 248 12899.83 90.38 55209.50 88888.00 2008-09-04 04:14:39.875 248 12899.85 90.30 55209.47 88888.00 2008-09-04 04:14:40.000 248 12899.90 90.30 55209.45 88888.00 2008-09-04 04:14:40.125 248 12899.92 90.28 55209.43 88888.00 2008-09-04 04:14:40.250 248 12899.83 90.20 55209.40 88888.00 2008-09-04 04:14:40.375 248 12899.83 90.10 55209.38 88888.00 2008-09-04 04:14:40.500 248 12899.77 90.05 55209.35 88888.00 2008-09-04 04:14:40.625 248 12899.77 90.05 55209.32 88888.00 2008-09-04 04:14:40.750 248 12899.75 90.03 55209.28 88888.00 2008-09-04 04:14:40.875 248 12899.60 89.92 55209.22 88888.00 2008-09-04 04:14:41.000 248 12899.58 89.85 55209.18 88888.00 2008-09-04 04:14:41.125 248 12899.52 89.78 55209.18 88888.00 2008-09-04 04:14:41.250 248 12899.42 89.65 55209.10 88888.00 2008-09-04 04:14:41.375 248 12899.42 89.62 55209.05 88888.00 2008-09-04 04:14:41.500 248 12899.45 89.65 55209.00 88888.00 2008-09-04 04:14:41.625 248 12899.40 89.55 55208.97 88888.00 2008-09-04 04:14:41.750 248 12899.40 89.45 55208.95 88888.00 2008-09-04 04:14:41.875 248 12899.45 89.42 55208.93 88888.00 2008-09-04 04:14:42.000 248 12899.50 89.40 55208.88 88888.00 2008-09-04 04:14:42.125 248 12899.48 89.30 55208.88 88888.00 2008-09-04 04:14:42.250 248 12899.42 89.20 55208.82 88888.00 2008-09-04 04:14:42.375 248 12899.42 89.17 55208.78 88888.00 2008-09-04 04:14:42.500 248 12899.40 89.15 55208.75 88888.00 2008-09-04 04:14:42.625 248 12899.42 89.10 55208.75 88888.00 2008-09-04 04:14:42.750 248 12899.38 88.95 55208.68 88888.00 2008-09-04 04:14:42.875 248 12899.33 88.92 55208.68 88888.00 2008-09-04 04:14:43.000 248 12899.30 88.90 55208.65 88888.00 2008-09-04 04:14:43.125 248 12899.33 88.88 55208.65 88888.00 2008-09-04 04:14:43.250 248 12899.35 88.75 55208.60 88888.00 2008-09-04 04:14:43.375 248 12899.35 88.67 55208.55 88888.00 2008-09-04 04:14:43.500 248 12899.33 88.65 55208.50 88888.00 2008-09-04 04:14:43.625 248 12899.38 88.62 55208.50 88888.00 2008-09-04 04:14:43.750 248 12899.38 88.45 55208.45 88888.00 2008-09-04 04:14:43.875 248 12899.33 88.35 55208.38 88888.00 2008-09-04 04:14:44.000 248 12899.25 88.33 55208.35 88888.00 2008-09-04 04:14:44.125 248 12899.23 88.33 55208.30 88888.00 2008-09-04 04:14:44.250 248 12899.20 88.28 55208.28 88888.00 2008-09-04 04:14:44.375 248 12899.23 88.20 55208.28 88888.00 2008-09-04 04:14:44.500 248 12899.25 88.15 55208.22 88888.00 2008-09-04 04:14:44.625 248 12899.15 88.08 55208.20 88888.00 2008-09-04 04:14:44.750 248 12899.17 88.03 55208.18 88888.00 2008-09-04 04:14:44.875 248 12899.17 87.97 55208.12 88888.00 2008-09-04 04:14:45.000 248 12899.23 87.90 55208.07 88888.00 2008-09-04 04:14:45.125 248 12899.23 87.83 55208.03 88888.00 2008-09-04 04:14:45.250 248 12899.15 87.65 55207.95 88888.00 2008-09-04 04:14:45.375 248 12899.17 87.67 55207.93 88888.00 2008-09-04 04:14:45.500 248 12899.17 87.65 55207.93 88888.00 2008-09-04 04:14:45.625 248 12899.17 87.55 55207.90 88888.00 2008-09-04 04:14:45.750 248 12899.15 87.45 55207.82 88888.00 2008-09-04 04:14:45.875 248 12899.17 87.38 55207.72 88888.00 2008-09-04 04:14:46.000 248 12899.20 87.35 55207.68 88888.00 2008-09-04 04:14:46.125 248 12899.20 87.30 55207.65 88888.00 2008-09-04 04:14:46.250 248 12899.15 87.20 55207.65 88888.00 2008-09-04 04:14:46.375 248 12899.20 87.15 55207.62 88888.00 2008-09-04 04:14:46.500 248 12899.23 87.08 55207.60 88888.00 2008-09-04 04:14:46.625 248 12899.25 86.97 55207.55 88888.00 2008-09-04 04:14:46.750 248 12899.30 86.95 55207.53 88888.00 2008-09-04 04:14:46.875 248 12899.25 86.88 55207.47 88888.00 2008-09-04 04:14:47.000 248 12899.23 86.88 55207.40 88888.00 2008-09-04 04:14:47.125 248 12899.12 86.78 55207.38 88888.00 2008-09-04 04:14:47.250 248 12899.10 86.67 55207.38 88888.00 2008-09-04 04:14:47.375 248 12899.17 86.72 55207.32 88888.00 2008-09-04 04:14:47.500 248 12899.20 86.62 55207.30 88888.00 2008-09-04 04:14:47.625 248 12899.12 86.53 55207.22 88888.00 2008-09-04 04:14:47.750 248 12899.05 86.40 55207.20 88888.00 2008-09-04 04:14:47.875 248 12899.08 86.35 55207.18 88888.00 2008-09-04 04:14:48.000 248 12899.12 86.28 55207.12 88888.00 2008-09-04 04:14:48.125 248 12899.17 86.25 55207.07 88888.00 2008-09-04 04:14:48.250 248 12899.15 86.22 55207.05 88888.00 2008-09-04 04:14:48.375 248 12899.15 86.10 55207.00 88888.00 2008-09-04 04:14:48.500 248 12899.10 86.03 55206.97 88888.00 2008-09-04 04:14:48.625 248 12899.08 86.03 55206.93 88888.00 2008-09-04 04:14:48.750 248 12899.00 85.95 55206.88 88888.00 2008-09-04 04:14:48.875 248 12899.02 85.88 55206.82 88888.00 2008-09-04 04:14:49.000 248 12899.05 85.75 55206.78 88888.00 2008-09-04 04:14:49.125 248 12898.98 85.65 55206.72 88888.00 2008-09-04 04:14:49.250 248 12898.90 85.62 55206.68 88888.00 2008-09-04 04:14:49.375 248 12898.90 85.62 55206.62 88888.00 2008-09-04 04:14:49.500 248 12898.98 85.60 55206.62 88888.00 2008-09-04 04:14:49.625 248 12898.92 85.53 55206.57 88888.00 2008-09-04 04:14:49.750 248 12898.83 85.38 55206.53 88888.00 2008-09-04 04:14:49.875 248 12898.77 85.33 55206.50 88888.00 2008-09-04 04:14:50.000 248 12898.85 85.25 55206.47 88888.00 2008-09-04 04:14:50.125 248 12898.88 85.20 55206.45 88888.00 2008-09-04 04:14:50.250 248 12898.90 85.12 55206.40 88888.00 2008-09-04 04:14:50.375 248 12899.00 85.17 55206.40 88888.00 2008-09-04 04:14:50.500 248 12898.98 85.12 55206.38 88888.00 2008-09-04 04:14:50.625 248 12898.92 84.97 55206.30 88888.00 2008-09-04 04:14:50.750 248 12898.90 84.88 55206.25 88888.00 2008-09-04 04:14:50.875 248 12898.90 84.80 55206.22 88888.00 2008-09-04 04:14:51.000 248 12898.90 84.80 55206.18 88888.00 2008-09-04 04:14:51.125 248 12898.92 84.72 55206.12 88888.00 2008-09-04 04:14:51.250 248 12898.85 84.62 55206.10 88888.00 2008-09-04 04:14:51.375 248 12898.80 84.53 55206.05 88888.00 2008-09-04 04:14:51.500 248 12898.73 84.42 55206.00 88888.00 2008-09-04 04:14:51.625 248 12898.75 84.40 55205.95 88888.00 2008-09-04 04:14:51.750 248 12898.83 84.40 55205.93 88888.00 2008-09-04 04:14:51.875 248 12898.85 84.38 55205.93 88888.00 2008-09-04 04:14:52.000 248 12898.88 84.30 55205.90 88888.00 2008-09-04 04:14:52.125 248 12898.85 84.20 55205.80 88888.00 2008-09-04 04:14:52.250 248 12898.75 84.00 55205.72 88888.00 2008-09-04 04:14:52.375 248 12898.75 84.03 55205.70 88888.00 2008-09-04 04:14:52.500 248 12898.73 84.03 55205.70 88888.00 2008-09-04 04:14:52.625 248 12898.77 84.00 55205.68 88888.00 2008-09-04 04:14:52.750 248 12898.88 83.95 55205.65 88888.00 2008-09-04 04:14:52.875 248 12898.88 83.88 55205.57 88888.00 2008-09-04 04:14:53.000 248 12898.83 83.70 55205.57 88888.00 2008-09-04 04:14:53.125 248 12898.77 83.58 55205.53 88888.00 2008-09-04 04:14:53.250 248 12898.85 83.62 55205.47 88888.00 2008-09-04 04:14:53.375 248 12898.85 83.55 55205.45 88888.00 2008-09-04 04:14:53.500 248 12898.73 83.45 55205.38 88888.00 2008-09-04 04:14:53.625 248 12898.75 83.40 55205.38 88888.00 2008-09-04 04:14:53.750 248 12898.80 83.35 55205.32 88888.00 2008-09-04 04:14:53.875 248 12898.90 83.33 55205.30 88888.00 2008-09-04 04:14:54.000 248 12898.90 83.30 55205.28 88888.00 2008-09-04 04:14:54.125 248 12898.85 83.28 55205.22 88888.00 2008-09-04 04:14:54.250 248 12898.77 83.20 55205.20 88888.00 2008-09-04 04:14:54.375 248 12898.77 83.20 55205.15 88888.00 2008-09-04 04:14:54.500 248 12898.75 83.10 55205.10 88888.00 2008-09-04 04:14:54.625 248 12898.75 83.03 55205.03 88888.00 2008-09-04 04:14:54.750 248 12898.83 82.97 55205.00 88888.00 2008-09-04 04:14:54.875 248 12898.83 82.88 55204.97 88888.00 2008-09-04 04:14:55.000 248 12898.85 82.88 55204.93 88888.00 2008-09-04 04:14:55.125 248 12898.88 82.80 55204.90 88888.00 2008-09-04 04:14:55.250 248 12898.88 82.62 55204.80 88888.00 2008-09-04 04:14:55.375 248 12898.92 82.60 55204.78 88888.00 2008-09-04 04:14:55.500 248 12898.95 82.62 55204.75 88888.00 2008-09-04 04:14:55.625 248 12898.98 82.58 55204.72 88888.00 2008-09-04 04:14:55.750 248 12898.92 82.47 55204.70 88888.00 2008-09-04 04:14:55.875 248 12898.95 82.45 55204.70 88888.00 2008-09-04 04:14:56.000 248 12899.05 82.45 55204.65 88888.00 2008-09-04 04:14:56.125 248 12899.08 82.35 55204.57 88888.00 2008-09-04 04:14:56.250 248 12899.00 82.22 55204.55 88888.00 2008-09-04 04:14:56.375 248 12899.08 82.22 55204.50 88888.00 2008-09-04 04:14:56.500 248 12899.10 82.15 55204.45 88888.00 2008-09-04 04:14:56.625 248 12899.15 82.15 55204.43 88888.00 2008-09-04 04:14:56.750 248 12899.17 82.08 55204.35 88888.00 2008-09-04 04:14:56.875 248 12899.17 82.00 55204.30 88888.00 2008-09-04 04:14:57.000 248 12899.23 81.95 55204.28 88888.00 2008-09-04 04:14:57.125 248 12899.25 81.90 55204.28 88888.00 2008-09-04 04:14:57.250 248 12899.27 81.83 55204.22 88888.00 2008-09-04 04:14:57.375 248 12899.38 81.78 55204.20 88888.00 2008-09-04 04:14:57.500 248 12899.38 81.70 55204.20 88888.00 2008-09-04 04:14:57.625 248 12899.38 81.65 55204.12 88888.00 2008-09-04 04:14:57.750 248 12899.42 81.60 55204.10 88888.00 2008-09-04 04:14:57.875 248 12899.50 81.60 55204.07 88888.00 2008-09-04 04:14:58.000 248 12899.55 81.55 55204.03 88888.00 2008-09-04 04:14:58.125 248 12899.52 81.47 55204.00 88888.00 2008-09-04 04:14:58.250 248 12899.48 81.40 55203.93 88888.00 2008-09-04 04:14:58.375 248 12899.55 81.38 55203.90 88888.00 2008-09-04 04:14:58.500 248 12899.60 81.38 55203.88 88888.00 2008-09-04 04:14:58.625 248 12899.58 81.22 55203.82 88888.00 2008-09-04 04:14:58.750 248 12899.50 81.17 55203.78 88888.00 2008-09-04 04:14:58.875 248 12899.55 81.10 55203.72 88888.00 2008-09-04 04:14:59.000 248 12899.62 81.03 55203.70 88888.00 2008-09-04 04:14:59.125 248 12899.62 80.95 55203.68 88888.00 2008-09-04 04:14:59.250 248 12899.62 80.92 55203.65 88888.00 2008-09-04 04:14:59.375 248 12899.70 80.90 55203.62 88888.00 2008-09-04 04:14:59.500 248 12899.80 80.90 55203.57 88888.00 2008-09-04 04:14:59.625 248 12899.80 80.83 55203.55 88888.00 2008-09-04 04:14:59.750 248 12899.70 80.75 55203.53 88888.00 2008-09-04 04:14:59.875 248 12899.73 80.70 55203.45 88888.00 2008-09-04 04:15:00.000 248 12899.70 80.58 55203.43 88888.00 2008-09-04 04:15:00.125 248 12899.62 80.53 55203.38 88888.00 2008-09-04 04:15:00.250 248 12899.62 80.40 55203.35 88888.00 2008-09-04 04:15:00.375 248 12899.73 80.40 55203.30 88888.00 2008-09-04 04:15:00.500 248 12899.67 80.40 55203.28 88888.00 2008-09-04 04:15:00.625 248 12899.67 80.38 55203.25 88888.00 2008-09-04 04:15:00.750 248 12899.70 80.30 55203.22 88888.00 2008-09-04 04:15:00.875 248 12899.75 80.20 55203.20 88888.00 2008-09-04 04:15:01.000 248 12899.73 80.10 55203.15 88888.00 2008-09-04 04:15:01.125 248 12899.67 80.05 55203.10 88888.00 2008-09-04 04:15:01.250 248 12899.62 79.95 55203.07 88888.00 2008-09-04 04:15:01.375 248 12899.65 79.97 55203.07 88888.00 2008-09-04 04:15:01.500 248 12899.62 79.92 55203.05 88888.00 2008-09-04 04:15:01.625 248 12899.62 79.83 55203.05 88888.00 2008-09-04 04:15:01.750 248 12899.62 79.80 55203.00 88888.00 2008-09-04 04:15:01.875 248 12899.65 79.83 55202.97 88888.00 2008-09-04 04:15:02.000 248 12899.75 79.75 55202.90 88888.00 2008-09-04 04:15:02.125 248 12899.70 79.62 55202.88 88888.00 2008-09-04 04:15:02.250 248 12899.58 79.53 55202.80 88888.00 2008-09-04 04:15:02.375 248 12899.55 79.47 55202.78 88888.00 2008-09-04 04:15:02.500 248 12899.58 79.45 55202.78 88888.00 2008-09-04 04:15:02.625 248 12899.65 79.45 55202.75 88888.00 2008-09-04 04:15:02.750 248 12899.62 79.35 55202.72 88888.00 2008-09-04 04:15:02.875 248 12899.60 79.30 55202.70 88888.00 2008-09-04 04:15:03.000 248 12899.60 79.22 55202.65 88888.00 2008-09-04 04:15:03.125 248 12899.55 79.20 55202.62 88888.00 2008-09-04 04:15:03.250 248 12899.52 79.12 55202.57 88888.00 2008-09-04 04:15:03.375 248 12899.58 79.12 55202.57 88888.00 2008-09-04 04:15:03.500 248 12899.58 79.05 55202.55 88888.00 2008-09-04 04:15:03.625 248 12899.55 78.97 55202.53 88888.00 2008-09-04 04:15:03.750 248 12899.52 78.90 55202.47 88888.00 2008-09-04 04:15:03.875 248 12899.48 78.80 55202.47 88888.00 2008-09-04 04:15:04.000 248 12899.48 78.75 55202.45 88888.00 2008-09-04 04:15:04.125 248 12899.48 78.72 55202.43 88888.00 2008-09-04 04:15:04.250 248 12899.45 78.65 55202.38 88888.00 2008-09-04 04:15:04.375 248 12899.50 78.65 55202.40 88888.00 2008-09-04 04:15:04.500 248 12899.55 78.58 55202.38 88888.00 2008-09-04 04:15:04.625 248 12899.50 78.42 55202.28 88888.00 2008-09-04 04:15:04.750 248 12899.40 78.38 55202.25 88888.00 2008-09-04 04:15:04.875 248 12899.35 78.30 55202.22 88888.00 2008-09-04 04:15:05.000 248 12899.33 78.17 55202.18 88888.00 2008-09-04 04:15:05.125 248 12899.33 78.20 55202.22 88888.00 2008-09-04 04:15:05.250 248 12899.35 78.17 55202.20 88888.00 2008-09-04 04:15:05.375 248 12899.40 78.12 55202.15 88888.00 2008-09-04 04:15:05.500 248 12899.30 78.00 55202.12 88888.00 2008-09-04 04:15:05.625 248 12899.17 77.90 55202.10 88888.00 2008-09-04 04:15:05.750 248 12899.12 77.80 55202.07 88888.00 2008-09-04 04:15:05.875 248 12899.15 77.70 55202.03 88888.00 2008-09-04 04:15:06.000 248 12899.17 77.65 55202.03 88888.00 2008-09-04 04:15:06.125 248 12899.17 77.65 55202.03 88888.00 2008-09-04 04:15:06.250 248 12899.12 77.60 55202.00 88888.00 2008-09-04 04:15:06.375 248 12899.15 77.53 55202.00 88888.00 2008-09-04 04:15:06.500 248 12899.05 77.47 55201.95 88888.00 2008-09-04 04:15:06.625 248 12898.92 77.33 55201.90 88888.00 2008-09-04 04:15:06.750 248 12898.85 77.25 55201.88 88888.00 2008-09-04 04:15:06.875 248 12898.88 77.28 55201.85 88888.00 2008-09-04 04:15:07.000 248 12898.95 77.22 55201.88 88888.00 2008-09-04 04:15:07.125 248 12898.85 77.15 55201.88 88888.00 2008-09-04 04:15:07.250 248 12898.75 77.08 55201.82 88888.00 2008-09-04 04:15:07.375 248 12898.77 77.03 55201.80 88888.00 2008-09-04 04:15:07.500 248 12898.75 76.95 55201.80 88888.00 2008-09-04 04:15:07.625 248 12898.75 76.95 55201.82 88888.00 2008-09-04 04:15:07.750 248 12898.67 76.90 55201.82 88888.00 2008-09-04 04:15:07.875 248 12898.60 76.80 55201.78 88888.00 2008-09-04 04:15:08.000 248 12898.52 76.72 55201.72 88888.00 2008-09-04 04:15:08.125 248 12898.55 76.70 55201.78 88888.00 2008-09-04 04:15:08.250 248 12898.50 76.62 55201.78 88888.00 2008-09-04 04:15:08.375 248 12898.40 76.58 55201.78 88888.00 2008-09-04 04:15:08.500 248 12898.35 76.47 55201.68 88888.00 2008-09-04 04:15:08.625 248 12898.33 76.38 55201.65 88888.00 2008-09-04 04:15:08.750 248 12898.35 76.33 55201.65 88888.00 2008-09-04 04:15:08.875 248 12898.33 76.28 55201.65 88888.00 2008-09-04 04:15:09.000 248 12898.17 76.17 55201.62 88888.00 2008-09-04 04:15:09.125 248 12898.05 76.10 55201.62 88888.00 2008-09-04 04:15:09.250 248 12897.98 76.05 55201.65 88888.00 2008-09-04 04:15:09.375 248 12897.98 76.03 55201.62 88888.00 2008-09-04 04:15:09.500 248 12897.98 75.97 55201.62 88888.00 2008-09-04 04:15:09.625 248 12897.95 75.97 55201.62 88888.00 2008-09-04 04:15:09.750 248 12897.83 75.83 55201.57 88888.00 2008-09-04 04:15:09.875 248 12897.73 75.78 55201.55 88888.00 2008-09-04 04:15:10.000 248 12897.70 75.70 55201.53 88888.00 2008-09-04 04:15:10.125 248 12897.55 75.58 55201.50 88888.00 2008-09-04 04:15:10.250 248 12897.45 75.47 55201.50 88888.00 2008-09-04 04:15:10.375 248 12897.42 75.45 55201.50 88888.00 2008-09-04 04:15:10.500 248 12897.42 75.50 55201.53 88888.00 2008-09-04 04:15:10.625 248 12897.40 75.42 55201.50 88888.00 2008-09-04 04:15:10.750 248 12897.45 75.35 55201.50 88888.00 2008-09-04 04:15:10.875 248 12897.40 75.30 55201.53 88888.00 2008-09-04 04:15:11.000 248 12897.25 75.22 55201.50 88888.00 2008-09-04 04:15:11.125 248 12897.15 75.15 55201.50 88888.00 2008-09-04 04:15:11.250 248 12897.08 75.10 55201.47 88888.00 2008-09-04 04:15:11.375 248 12897.05 75.08 55201.45 88888.00 2008-09-04 04:15:11.500 248 12897.08 75.08 55201.47 88888.00 2008-09-04 04:15:11.625 248 12897.10 75.05 55201.45 88888.00 2008-09-04 04:15:11.750 248 12897.08 75.00 55201.45 88888.00 2008-09-04 04:15:11.875 248 12896.90 74.88 55201.40 88888.00 2008-09-04 04:15:12.000 248 12896.83 74.83 55201.38 88888.00 2008-09-04 04:15:12.125 248 12896.85 74.70 55201.38 88888.00 2008-09-04 04:15:12.250 248 12896.77 74.62 55201.35 88888.00 2008-09-04 04:15:12.375 248 12896.65 74.55 55201.32 88888.00 2008-09-04 04:15:12.500 248 12896.65 74.55 55201.35 88888.00 2008-09-04 04:15:12.625 248 12896.70 74.53 55201.40 88888.00 2008-09-04 04:15:12.750 248 12896.70 74.50 55201.40 88888.00 2008-09-04 04:15:12.875 248 12896.58 74.38 55201.38 88888.00 2008-09-04 04:15:13.000 248 12896.52 74.38 55201.38 88888.00 2008-09-04 04:15:13.125 248 12896.42 74.33 55201.35 88888.00 2008-09-04 04:15:13.250 248 12896.25 74.22 55201.32 88888.00 2008-09-04 04:15:13.375 248 12896.30 74.22 55201.32 88888.00 2008-09-04 04:15:13.500 248 12896.33 74.20 55201.35 88888.00 2008-09-04 04:15:13.625 248 12896.30 74.10 55201.32 88888.00 2008-09-04 04:15:13.750 248 12896.25 74.03 55201.32 88888.00 2008-09-04 04:15:13.875 248 12896.23 73.90 55201.30 88888.00 2008-09-04 04:15:14.000 248 12896.25 73.88 55201.28 88888.00 2008-09-04 04:15:14.125 248 12896.17 73.85 55201.30 88888.00 2008-09-04 04:15:14.250 248 12896.05 73.72 55201.30 88888.00 2008-09-04 04:15:14.375 248 12895.98 73.65 55201.28 88888.00 2008-09-04 04:15:14.500 248 12895.98 73.65 55201.32 88888.00 2008-09-04 04:15:14.625 248 12895.88 73.55 55201.28 88888.00 2008-09-04 04:15:14.750 248 12895.80 73.53 55201.25 88888.00 2008-09-04 04:15:14.875 248 12895.73 73.50 55201.28 88888.00 2008-09-04 04:15:15.000 248 12895.73 73.40 55201.28 88888.00 2008-09-04 04:15:15.125 248 12895.65 73.40 55201.30 88888.00 2008-09-04 04:15:15.250 248 12895.52 73.28 55201.30 88888.00 2008-09-04 04:15:15.375 248 12895.52 73.25 55201.32 88888.00 2008-09-04 04:15:15.500 248 12895.45 73.22 55201.30 88888.00 2008-09-04 04:15:15.625 248 12895.35 73.17 55201.30 88888.00 2008-09-04 04:15:15.750 248 12895.35 73.12 55201.30 88888.00 2008-09-04 04:15:15.875 248 12895.38 73.05 55201.30 88888.00 2008-09-04 04:15:16.000 248 12895.30 73.00 55201.28 88888.00 2008-09-04 04:15:16.125 248 12895.15 72.97 55201.25 88888.00 2008-09-04 04:15:16.250 248 12895.10 72.92 55201.28 88888.00 2008-09-04 04:15:16.375 248 12895.08 72.88 55201.30 88888.00 2008-09-04 04:15:16.500 248 12895.05 72.80 55201.30 88888.00 2008-09-04 04:15:16.625 248 12894.98 72.75 55201.28 88888.00 2008-09-04 04:15:16.750 248 12894.92 72.75 55201.28 88888.00 2008-09-04 04:15:16.875 248 12894.92 72.72 55201.28 88888.00 2008-09-04 04:15:17.000 248 12894.90 72.67 55201.28 88888.00 2008-09-04 04:15:17.125 248 12894.77 72.67 55201.22 88888.00 2008-09-04 04:15:17.250 248 12894.73 72.58 55201.22 88888.00 2008-09-04 04:15:17.375 248 12894.70 72.55 55201.25 88888.00 2008-09-04 04:15:17.500 248 12894.67 72.58 55201.28 88888.00 2008-09-04 04:15:17.625 248 12894.60 72.50 55201.25 88888.00 2008-09-04 04:15:17.750 248 12894.50 72.47 55201.28 88888.00 2008-09-04 04:15:17.875 248 12894.52 72.50 55201.30 88888.00 2008-09-04 04:15:18.000 248 12894.42 72.38 55201.25 88888.00 2008-09-04 04:15:18.125 248 12894.27 72.35 55201.28 88888.00 2008-09-04 04:15:18.250 248 12894.27 72.40 55201.28 88888.00 2008-09-04 04:15:18.375 248 12894.27 72.35 55201.25 88888.00 2008-09-04 04:15:18.500 248 12894.15 72.28 55201.25 88888.00 2008-09-04 04:15:18.625 248 12894.08 72.28 55201.28 88888.00 2008-09-04 04:15:18.750 248 12894.00 72.22 55201.25 88888.00 2008-09-04 04:15:18.875 248 12893.98 72.25 55201.30 88888.00 2008-09-04 04:15:19.000 248 12894.00 72.28 55201.32 88888.00 2008-09-04 04:15:19.125 248 12893.95 72.25 55201.32 88888.00 2008-09-04 04:15:19.250 248 12893.83 72.20 55201.30 88888.00 2008-09-04 04:15:19.375 248 12893.73 72.15 55201.25 88888.00 2008-09-04 04:15:19.500 248 12893.70 72.08 55201.28 88888.00 2008-09-04 04:15:19.625 248 12893.73 72.12 55201.30 88888.00 2008-09-04 04:15:19.750 248 12893.70 72.10 55201.28 88888.00 2008-09-04 04:15:19.875 248 12893.65 72.10 55201.30 88888.00 2008-09-04 04:15:20.000 248 12893.60 72.10 55201.28 88888.00 2008-09-04 04:15:20.125 248 12893.52 72.05 55201.32 88888.00 2008-09-04 04:15:20.250 248 12893.50 72.05 55201.32 88888.00 2008-09-04 04:15:20.375 248 12893.52 72.10 55201.32 88888.00 2008-09-04 04:15:20.500 248 12893.55 72.10 55201.35 88888.00 2008-09-04 04:15:20.625 248 12893.50 72.03 55201.30 88888.00 2008-09-04 04:15:20.750 248 12893.42 72.03 55201.32 88888.00 2008-09-04 04:15:20.875 248 12893.40 72.03 55201.38 88888.00 2008-09-04 04:15:21.000 248 12893.33 72.05 55201.38 88888.00 2008-09-04 04:15:21.125 248 12893.23 72.03 55201.38 88888.00 2008-09-04 04:15:21.250 248 12893.20 72.00 55201.38 88888.00 2008-09-04 04:15:21.375 248 12893.30 72.05 55201.40 88888.00 2008-09-04 04:15:21.500 248 12893.25 72.00 55201.38 88888.00 2008-09-04 04:15:21.625 248 12893.17 71.97 55201.35 88888.00 2008-09-04 04:15:21.750 248 12893.10 71.95 55201.32 88888.00 2008-09-04 04:15:21.875 248 12893.05 71.97 55201.35 88888.00 2008-09-04 04:15:22.000 248 12893.05 72.03 55201.38 88888.00 2008-09-04 04:15:22.125 248 12893.05 72.00 55201.40 88888.00 2008-09-04 04:15:22.250 248 12893.00 71.95 55201.35 88888.00 2008-09-04 04:15:22.375 248 12892.90 71.90 55201.32 88888.00 2008-09-04 04:15:22.500 248 12892.90 71.95 55201.38 88888.00 2008-09-04 04:15:22.625 248 12892.92 72.00 55201.40 88888.00 2008-09-04 04:15:22.750 248 12892.85 71.97 55201.40 88888.00 2008-09-04 04:15:22.875 248 12892.77 71.92 55201.38 88888.00 2008-09-04 04:15:23.000 248 12892.77 71.92 55201.38 88888.00 2008-09-04 04:15:23.125 248 12892.77 72.00 55201.40 88888.00 2008-09-04 04:15:23.250 248 12892.65 72.00 55201.43 88888.00 2008-09-04 04:15:23.375 248 12892.62 71.97 55201.40 88888.00 2008-09-04 04:15:23.500 248 12892.58 71.97 55201.38 88888.00 2008-09-04 04:15:23.625 248 12892.55 71.92 55201.38 88888.00 2008-09-04 04:15:23.750 248 12892.50 71.95 55201.38 88888.00 2008-09-04 04:15:23.875 248 12892.48 72.03 55201.38 88888.00 2008-09-04 04:15:24.000 248 12892.48 72.03 55201.38 88888.00 2008-09-04 04:15:24.125 248 12892.45 72.00 55201.40 88888.00 2008-09-04 04:15:24.250 248 12892.25 71.92 55201.43 88888.00 2008-09-04 04:15:24.375 248 12892.23 71.97 55201.45 88888.00 2008-09-04 04:15:24.500 248 12892.23 72.00 55201.45 88888.00 2008-09-04 04:15:24.625 248 12892.12 72.03 55201.43 88888.00 2008-09-04 04:15:24.750 248 12892.10 72.00 55201.43 88888.00 2008-09-04 04:15:24.875 248 12892.08 72.00 55201.45 88888.00 2008-09-04 04:15:25.000 248 12892.05 72.00 55201.43 88888.00 2008-09-04 04:15:25.125 248 12891.92 71.97 55201.45 88888.00 2008-09-04 04:15:25.250 248 12891.85 72.00 55201.45 88888.00 2008-09-04 04:15:25.375 248 12891.85 72.00 55201.45 88888.00 2008-09-04 04:15:25.500 248 12891.80 71.97 55201.43 88888.00 2008-09-04 04:15:25.625 248 12891.73 71.97 55201.43 88888.00 2008-09-04 04:15:25.750 248 12891.77 72.08 55201.47 88888.00 2008-09-04 04:15:25.875 248 12891.83 72.10 55201.50 88888.00 2008-09-04 04:15:26.000 248 12891.73 72.10 55201.45 88888.00 2008-09-04 04:15:26.125 248 12891.55 72.03 55201.43 88888.00 2008-09-04 04:15:26.250 248 12891.45 72.08 55201.45 88888.00 2008-09-04 04:15:26.375 248 12891.50 72.10 55201.45 88888.00 2008-09-04 04:15:26.500 248 12891.38 72.08 55201.53 88888.00 2008-09-04 04:15:26.625 248 12891.38 72.12 55201.55 88888.00 2008-09-04 04:15:26.750 248 12891.45 72.15 55201.50 88888.00 2008-09-04 04:15:26.875 248 12891.35 72.10 55201.50 88888.00 2008-09-04 04:15:27.000 248 12891.27 72.10 55201.53 88888.00 2008-09-04 04:15:27.125 248 12891.25 72.10 55201.55 88888.00 2008-09-04 04:15:27.250 248 12891.20 72.15 55201.55 88888.00 2008-09-04 04:15:27.375 248 12891.17 72.15 55201.55 88888.00 2008-09-04 04:15:27.500 248 12891.08 72.10 55201.53 88888.00 2008-09-04 04:15:27.625 248 12890.90 72.08 55201.50 88888.00 2008-09-04 04:15:27.750 248 12890.83 72.10 55201.53 88888.00 2008-09-04 04:15:27.875 248 12890.77 72.15 55201.55 88888.00 2008-09-04 04:15:28.000 248 12890.67 72.10 55201.55 88888.00 2008-09-04 04:15:28.125 248 12890.52 72.10 55201.55 88888.00 2008-09-04 04:15:28.250 248 12890.50 72.15 55201.57 88888.00 2008-09-04 04:15:28.375 248 12890.48 72.20 55201.57 88888.00 2008-09-04 04:15:28.500 248 12890.45 72.25 55201.60 88888.00 2008-09-04 04:15:28.625 248 12890.48 72.22 55201.57 88888.00 2008-09-04 04:15:28.750 248 12890.45 72.17 55201.55 88888.00 2008-09-04 04:15:28.875 248 12890.38 72.20 55201.53 88888.00 2008-09-04 04:15:29.000 248 12890.27 72.28 55201.55 88888.00 2008-09-04 04:15:29.125 248 12890.27 72.35 55201.60 88888.00 2008-09-04 04:15:29.250 248 12890.23 72.35 55201.57 88888.00 2008-09-04 04:15:29.375 248 12890.17 72.30 55201.55 88888.00 2008-09-04 04:15:29.500 248 12890.15 72.33 55201.55 88888.00 2008-09-04 04:15:29.625 248 12890.12 72.45 55201.62 88888.00 2008-09-04 04:15:29.750 248 12890.05 72.45 55201.62 88888.00 2008-09-04 04:15:29.875 248 12889.92 72.38 55201.65 88888.00 2008-09-04 04:15:30.000 248 12889.88 72.40 55201.62 88888.00 2008-09-04 04:15:30.125 248 12889.88 72.47 55201.62 88888.00 2008-09-04 04:15:30.250 248 12889.77 72.50 55201.60 88888.00 2008-09-04 04:15:30.375 248 12889.77 72.55 55201.65 88888.00 2008-09-04 04:15:30.500 248 12889.77 72.60 55201.68 88888.00 2008-09-04 04:15:30.625 248 12889.73 72.67 55201.72 88888.00 2008-09-04 04:15:30.750 248 12889.62 72.65 55201.68 88888.00 2008-09-04 04:15:30.875 248 12889.62 72.67 55201.70 88888.00 2008-09-04 04:15:31.000 248 12889.65 72.72 55201.70 88888.00 2008-09-04 04:15:31.125 248 12889.60 72.78 55201.70 88888.00 2008-09-04 04:15:31.250 248 12889.52 72.80 55201.70 88888.00 2008-09-04 04:15:31.375 248 12889.55 72.85 55201.70 88888.00 2008-09-04 04:15:31.500 248 12889.48 72.88 55201.72 88888.00 2008-09-04 04:15:31.625 248 12889.45 72.88 55201.72 88888.00 2008-09-04 04:15:31.750 248 12889.33 72.90 55201.75 88888.00 2008-09-04 04:15:31.875 248 12889.25 72.88 55201.72 88888.00 2008-09-04 04:15:32.000 248 12889.20 72.92 55201.75 88888.00 2008-09-04 04:15:32.125 248 12889.17 72.95 55201.78 88888.00 2008-09-04 04:15:32.250 248 12889.05 73.00 55201.78 88888.00 2008-09-04 04:15:32.375 248 12889.02 73.08 55201.72 88888.00 2008-09-04 04:15:32.500 248 12889.00 73.12 55201.75 88888.00 2008-09-04 04:15:32.625 248 12888.98 73.17 55201.75 88888.00 2008-09-04 04:15:32.750 248 12888.92 73.25 55201.78 88888.00 2008-09-04 04:15:32.875 248 12888.95 73.33 55201.82 88888.00 2008-09-04 04:15:33.000 248 12888.88 73.35 55201.80 88888.00 2008-09-04 04:15:33.125 248 12888.80 73.33 55201.82 88888.00 2008-09-04 04:15:33.250 248 12888.67 73.38 55201.85 88888.00 2008-09-04 04:15:33.375 248 12888.73 73.45 55201.85 88888.00 2008-09-04 04:15:33.500 248 12888.75 73.50 55201.85 88888.00 2008-09-04 04:15:33.625 248 12888.65 73.47 55201.82 88888.00 2008-09-04 04:15:33.750 248 12888.67 73.58 55201.85 88888.00 2008-09-04 04:15:33.875 248 12888.73 73.62 55201.82 88888.00 2008-09-04 04:15:34.000 248 12888.60 73.58 55201.80 88888.00 2008-09-04 04:15:34.125 248 12888.52 73.65 55201.90 88888.00 2008-09-04 04:15:34.250 248 12888.52 73.78 55201.90 88888.00 2008-09-04 04:15:34.375 248 12888.45 73.75 55201.90 88888.00 2008-09-04 04:15:34.500 248 12888.38 73.75 55201.90 88888.00 2008-09-04 04:15:34.625 248 12888.30 73.78 55201.90 88888.00 2008-09-04 04:15:34.750 248 12888.27 73.83 55201.90 88888.00 2008-09-04 04:15:34.875 248 12888.20 73.92 55201.90 88888.00 2008-09-04 04:15:35.000 248 12888.20 73.95 55201.90 88888.00 2008-09-04 04:15:35.125 248 12888.15 73.95 55201.90 88888.00 2008-09-04 04:15:35.250 248 12888.15 74.00 55201.93 88888.00 2008-09-04 04:15:35.375 248 12888.20 74.05 55201.95 88888.00 2008-09-04 04:15:35.500 248 12888.17 74.08 55201.93 88888.00 2008-09-04 04:15:35.625 248 12888.08 74.15 55201.93 88888.00 2008-09-04 04:15:35.750 248 12887.98 74.17 55201.93 88888.00 2008-09-04 04:15:35.875 248 12887.92 74.22 55201.95 88888.00 2008-09-04 04:15:36.000 248 12887.92 74.22 55201.95 88888.00 2008-09-04 04:15:36.125 248 12887.90 74.28 55201.97 88888.00 2008-09-04 04:15:36.250 248 12887.88 74.28 55201.95 88888.00 2008-09-04 04:15:36.375 248 12887.85 74.33 55201.95 88888.00 2008-09-04 04:15:36.500 248 12887.83 74.40 55201.95 88888.00 2008-09-04 04:15:36.625 248 12887.83 74.38 55201.97 88888.00 2008-09-04 04:15:36.750 248 12887.70 74.33 55201.95 88888.00 2008-09-04 04:15:36.875 248 12887.62 74.35 55201.97 88888.00 2008-09-04 04:15:37.000 248 12887.70 74.45 55201.97 88888.00 2008-09-04 04:15:37.125 248 12887.67 74.47 55201.97 88888.00 2008-09-04 04:15:37.250 248 12887.58 74.53 55201.97 88888.00 2008-09-04 04:15:37.375 248 12887.58 74.58 55202.00 88888.00 2008-09-04 04:15:37.500 248 12887.48 74.58 55202.00 88888.00 2008-09-04 04:15:37.625 248 12887.35 74.60 55201.97 88888.00 2008-09-04 04:15:37.750 248 12887.35 74.65 55202.00 88888.00 2008-09-04 04:15:37.875 248 12887.38 74.65 55202.00 88888.00 2008-09-04 04:15:38.000 248 12887.40 74.70 55202.00 88888.00 2008-09-04 04:15:38.125 248 12887.35 74.75 55202.03 88888.00 2008-09-04 04:15:38.250 248 12887.20 74.75 55202.05 88888.00 2008-09-04 04:15:38.375 248 12887.23 74.78 55202.05 88888.00 2008-09-04 04:15:38.500 248 12887.17 74.88 55202.05 88888.00 2008-09-04 04:15:38.625 248 12887.08 74.85 55202.07 88888.00 2008-09-04 04:15:38.750 248 12886.98 74.83 55202.07 88888.00 2008-09-04 04:15:38.875 248 12886.98 74.83 55202.07 88888.00 2008-09-04 04:15:39.000 248 12886.98 74.92 55202.07 88888.00 2008-09-04 04:15:39.125 248 12886.95 75.00 55202.15 88888.00 2008-09-04 04:15:39.250 248 12886.90 75.03 55202.12 88888.00 2008-09-04 04:15:39.375 248 12886.90 75.05 55202.10 88888.00 2008-09-04 04:15:39.500 248 12886.80 75.08 55202.07 88888.00 2008-09-04 04:15:39.625 248 12886.73 75.08 55202.10 88888.00 2008-09-04 04:15:39.750 248 12886.70 75.10 55202.15 88888.00 2008-09-04 04:15:39.875 248 12886.67 75.17 55202.12 88888.00 2008-09-04 04:15:40.000 248 12886.62 75.12 55202.05 88888.00 2008-09-04 04:15:40.125 248 12886.58 75.10 55202.05 88888.00 2008-09-04 04:15:40.250 248 12886.52 75.15 55202.10 88888.00 2008-09-04 04:15:40.375 248 12886.50 75.17 55202.10 88888.00 2008-09-04 04:15:40.500 248 12886.48 75.22 55202.07 88888.00 2008-09-04 04:15:40.625 248 12886.48 75.25 55202.07 88888.00 2008-09-04 04:15:40.750 248 12886.45 75.28 55202.10 88888.00 2008-09-04 04:15:40.875 248 12886.40 75.30 55202.10 88888.00 2008-09-04 04:15:41.000 248 12886.35 75.35 55202.12 88888.00 2008-09-04 04:15:41.125 248 12886.25 75.38 55202.15 88888.00 2008-09-04 04:15:41.250 248 12886.15 75.40 55202.18 88888.00 2008-09-04 04:15:41.375 248 12886.17 75.47 55202.20 88888.00 2008-09-04 04:15:41.500 248 12886.20 75.55 55202.20 88888.00 2008-09-04 04:15:41.625 248 12886.12 75.53 55202.18 88888.00 2008-09-04 04:15:41.750 248 12886.05 75.55 55202.20 88888.00 2008-09-04 04:15:41.875 248 12885.98 75.53 55202.20 88888.00 2008-09-04 04:15:42.000 248 12885.92 75.47 55202.20 88888.00 2008-09-04 04:15:42.125 248 12885.85 75.53 55202.22 88888.00 2008-09-04 04:15:42.250 248 12885.88 75.55 55202.22 88888.00 2008-09-04 04:15:42.375 248 12885.83 75.55 55202.20 88888.00 2008-09-04 04:15:42.500 248 12885.70 75.58 55202.18 88888.00 2008-09-04 04:15:42.625 248 12885.62 75.65 55202.18 88888.00 2008-09-04 04:15:42.750 248 12885.65 75.72 55202.22 88888.00 2008-09-04 04:15:42.875 248 12885.60 75.75 55202.20 88888.00 2008-09-04 04:15:43.000 248 12885.58 75.72 55202.18 88888.00 2008-09-04 04:15:43.125 248 12885.58 75.78 55202.18 88888.00 2008-09-04 04:15:43.250 248 12885.50 75.78 55202.20 88888.00 2008-09-04 04:15:43.375 248 12885.38 75.78 55202.15 88888.00 2008-09-04 04:15:43.500 248 12885.33 75.78 55202.18 88888.00 2008-09-04 04:15:43.625 248 12885.33 75.85 55202.22 88888.00 2008-09-04 04:15:43.750 248 12885.33 75.92 55202.25 88888.00 2008-09-04 04:15:43.875 248 12885.23 75.92 55202.25 88888.00 2008-09-04 04:15:44.000 248 12885.20 75.95 55202.28 88888.00 2008-09-04 04:15:44.125 248 12885.12 75.97 55202.30 88888.00 2008-09-04 04:15:44.250 248 12885.10 76.00 55202.30 88888.00 2008-09-04 04:15:44.375 248 12885.05 76.03 55202.30 88888.00 2008-09-04 04:15:44.500 248 12884.92 76.05 55202.30 88888.00 2008-09-04 04:15:44.625 248 12884.83 76.05 55202.30 88888.00 2008-09-04 04:15:44.750 248 12884.73 76.00 55202.28 88888.00 2008-09-04 04:15:44.875 248 12884.73 76.10 55202.30 88888.00 2008-09-04 04:15:45.000 248 12884.67 76.10 55202.28 88888.00 2008-09-04 04:15:45.125 248 12884.60 76.12 55202.25 88888.00 2008-09-04 04:15:45.250 248 12884.65 76.12 55202.25 88888.00 2008-09-04 04:15:45.375 248 12884.70 76.15 55202.28 88888.00 2008-09-04 04:15:45.500 248 12884.60 76.17 55202.25 88888.00 2008-09-04 04:15:45.625 248 12884.50 76.15 55202.22 88888.00 2008-09-04 04:15:45.750 248 12884.38 76.10 55202.22 88888.00 2008-09-04 04:15:45.875 248 12884.30 76.17 55202.22 88888.00 2008-09-04 04:15:46.000 248 12884.27 76.22 55202.22 88888.00 2008-09-04 04:15:46.125 248 12884.25 76.22 55202.22 88888.00 2008-09-04 04:15:46.250 248 12884.23 76.22 55202.25 88888.00 2008-09-04 04:15:46.375 248 12884.17 76.25 55202.22 88888.00 2008-09-04 04:15:46.500 248 12884.10 76.28 55202.22 88888.00 2008-09-04 04:15:46.625 248 12884.00 76.28 55202.20 88888.00 2008-09-04 04:15:46.750 248 12883.90 76.22 55202.22 88888.00 2008-09-04 04:15:46.875 248 12883.80 76.22 55202.25 88888.00 2008-09-04 04:15:47.000 248 12883.83 76.30 55202.25 88888.00 2008-09-04 04:15:47.125 248 12883.88 76.35 55202.25 88888.00 2008-09-04 04:15:47.250 248 12883.88 76.35 55202.25 88888.00 2008-09-04 04:15:47.375 248 12883.80 76.38 55202.22 88888.00 2008-09-04 04:15:47.500 248 12883.73 76.38 55202.22 88888.00 2008-09-04 04:15:47.625 248 12883.62 76.42 55202.25 88888.00 2008-09-04 04:15:47.750 248 12883.62 76.42 55202.28 88888.00 2008-09-04 04:15:47.875 248 12883.62 76.45 55202.30 88888.00 2008-09-04 04:15:48.000 248 12883.60 76.45 55202.25 88888.00 2008-09-04 04:15:48.125 248 12883.58 76.47 55202.22 88888.00 2008-09-04 04:15:48.250 248 12883.50 76.50 55202.22 88888.00 2008-09-04 04:15:48.375 248 12883.48 76.53 55202.25 88888.00 2008-09-04 04:15:48.500 248 12883.42 76.55 55202.25 88888.00 2008-09-04 04:15:48.625 248 12883.38 76.62 55202.28 88888.00 2008-09-04 04:15:48.750 248 12883.33 76.62 55202.25 88888.00 2008-09-04 04:15:48.875 248 12883.25 76.58 55202.20 88888.00 2008-09-04 04:15:49.000 248 12883.23 76.60 55202.20 88888.00 2008-09-04 04:15:49.125 248 12883.25 76.67 55202.22 88888.00 2008-09-04 04:15:49.250 248 12883.17 76.62 55202.15 88888.00 2008-09-04 04:15:49.375 248 12883.02 76.62 55202.12 88888.00 2008-09-04 04:15:49.500 248 12882.95 76.65 55202.12 88888.00 2008-09-04 04:15:49.625 248 12882.88 76.60 55202.12 88888.00 2008-09-04 04:15:49.750 248 12882.85 76.58 55202.12 88888.00 2008-09-04 04:15:49.875 248 12882.83 76.60 55202.12 88888.00 2008-09-04 04:15:50.000 248 12882.83 76.67 55202.12 88888.00 2008-09-04 04:15:50.125 248 12882.85 76.75 55202.12 88888.00 2008-09-04 04:15:50.250 248 12882.80 76.75 55202.12 88888.00 2008-09-04 04:15:50.375 248 12882.83 76.78 55202.10 88888.00 2008-09-04 04:15:50.500 248 12882.85 76.80 55202.10 88888.00 2008-09-04 04:15:50.625 248 12882.77 76.85 55202.10 88888.00 2008-09-04 04:15:50.750 248 12882.67 76.83 55202.07 88888.00 2008-09-04 04:15:50.875 248 12882.65 76.80 55202.10 88888.00 2008-09-04 04:15:51.000 248 12882.62 76.85 55202.07 88888.00 2008-09-04 04:15:51.125 248 12882.60 76.90 55202.03 88888.00 2008-09-04 04:15:51.250 248 12882.58 76.95 55202.03 88888.00 2008-09-04 04:15:51.375 248 12882.55 76.97 55202.03 88888.00 2008-09-04 04:15:51.500 248 12882.55 77.00 55202.03 88888.00 2008-09-04 04:15:51.625 248 12882.50 76.95 55202.00 88888.00 2008-09-04 04:15:51.750 248 12882.52 76.97 55201.97 88888.00 2008-09-04 04:15:51.875 248 12882.52 77.00 55201.97 88888.00 2008-09-04 04:15:52.000 248 12882.50 77.05 55201.97 88888.00 2008-09-04 04:15:52.125 248 12882.48 77.08 55201.95 88888.00 2008-09-04 04:15:52.250 248 12882.48 77.10 55201.93 88888.00 2008-09-04 04:15:52.375 248 12882.55 77.17 55201.95 88888.00 2008-09-04 04:15:52.500 248 12882.55 77.22 55201.95 88888.00 2008-09-04 04:15:52.625 248 12882.52 77.25 55201.90 88888.00 2008-09-04 04:15:52.750 248 12882.55 77.25 55201.88 88888.00 2008-09-04 04:15:52.875 248 12882.60 77.28 55201.82 88888.00 2008-09-04 04:15:53.000 248 12882.58 77.30 55201.82 88888.00 2008-09-04 04:15:53.125 248 12882.55 77.40 55201.82 88888.00 2008-09-04 04:15:53.250 248 12882.48 77.40 55201.80 88888.00 2008-09-04 04:15:53.375 248 12882.40 77.38 55201.75 88888.00 2008-09-04 04:15:53.500 248 12882.38 77.40 55201.75 88888.00 2008-09-04 04:15:53.625 248 12882.38 77.47 55201.80 88888.00 2008-09-04 04:15:53.750 248 12882.42 77.58 55201.75 88888.00 2008-09-04 04:15:53.875 248 12882.45 77.55 55201.75 88888.00 2008-09-04 04:15:54.000 248 12882.48 77.50 55201.65 88888.00 2008-09-04 04:15:54.125 248 12882.48 77.58 55201.65 88888.00 2008-09-04 04:15:54.250 248 12882.45 77.62 55201.62 88888.00 2008-09-04 04:15:54.375 248 12882.52 77.62 55201.60 88888.00 2008-09-04 04:15:54.500 248 12882.48 77.62 55201.60 88888.00 2008-09-04 04:15:54.625 248 12882.42 77.65 55201.60 88888.00 2008-09-04 04:15:54.750 248 12882.42 77.70 55201.57 88888.00 2008-09-04 04:15:54.875 248 12882.45 77.78 55201.57 88888.00 2008-09-04 04:15:55.000 248 12882.50 77.83 55201.53 88888.00 2008-09-04 04:15:55.125 248 12882.55 77.85 55201.53 88888.00 2008-09-04 04:15:55.250 248 12882.48 77.85 55201.53 88888.00 2008-09-04 04:15:55.375 248 12882.42 77.90 55201.47 88888.00 2008-09-04 04:15:55.500 248 12882.48 77.97 55201.45 88888.00 2008-09-04 04:15:55.625 248 12882.48 77.95 55201.43 88888.00 2008-09-04 04:15:55.750 248 12882.45 77.92 55201.40 88888.00 2008-09-04 04:15:55.875 248 12882.40 77.90 55201.35 88888.00 2008-09-04 04:15:56.000 248 12882.45 77.95 55201.30 88888.00 2008-09-04 04:15:56.125 248 12882.50 77.92 55201.30 88888.00 2008-09-04 04:15:56.250 248 12882.52 77.97 55201.28 88888.00 2008-09-04 04:15:56.375 248 12882.58 78.03 55201.28 88888.00 2008-09-04 04:15:56.500 248 12882.58 78.03 55201.28 88888.00 2008-09-04 04:15:56.625 248 12882.55 78.00 55201.22 88888.00 2008-09-04 04:15:56.750 248 12882.52 78.05 55201.20 88888.00 2008-09-04 04:15:56.875 248 12882.52 78.08 55201.18 88888.00 2008-09-04 04:15:57.000 248 12882.45 78.05 55201.10 88888.00 2008-09-04 04:15:57.125 248 12882.42 78.08 55201.10 88888.00 2008-09-04 04:15:57.250 248 12882.50 78.12 55201.12 88888.00 2008-09-04 04:15:57.375 248 12882.50 78.12 55201.07 88888.00 2008-09-04 04:15:57.500 248 12882.58 78.17 55201.00 88888.00 2008-09-04 04:15:57.625 248 12882.65 78.22 55201.03 88888.00 2008-09-04 04:15:57.750 248 12882.58 78.22 55201.03 88888.00 2008-09-04 04:15:57.875 248 12882.52 78.20 55200.97 88888.00 2008-09-04 04:15:58.000 248 12882.52 78.20 55200.93 88888.00 2008-09-04 04:15:58.125 248 12882.58 78.20 55200.90 88888.00 2008-09-04 04:15:58.250 248 12882.62 78.28 55200.88 88888.00 2008-09-04 04:15:58.375 248 12882.67 78.25 55200.80 88888.00 2008-09-04 04:15:58.500 248 12882.60 78.20 55200.78 88888.00 2008-09-04 04:15:58.625 248 12882.52 78.25 55200.78 88888.00 2008-09-04 04:15:58.750 248 12882.58 78.33 55200.80 88888.00 2008-09-04 04:15:58.875 248 12882.65 78.35 55200.78 88888.00 2008-09-04 04:15:59.000 248 12882.55 78.35 55200.72 88888.00 2008-09-04 04:15:59.125 248 12882.45 78.33 55200.72 88888.00 2008-09-04 04:15:59.250 248 12882.40 78.30 55200.70 88888.00 2008-09-04 04:15:59.375 248 12882.50 78.35 55200.68 88888.00 2008-09-04 04:15:59.500 248 12882.55 78.38 55200.65 88888.00 2008-09-04 04:15:59.625 248 12882.55 78.35 55200.60 88888.00 2008-09-04 04:15:59.750 248 12882.52 78.30 55200.55 88888.00 2008-09-04 04:15:59.875 248 12882.62 78.33 55200.57 88888.00 2008-09-04 04:16:00.000 248 12882.70 78.42 55200.50 88888.00 2008-09-04 04:16:00.125 248 12882.73 78.42 55200.47 88888.00 2008-09-04 04:16:00.250 248 12882.70 78.45 55200.45 88888.00 2008-09-04 04:16:00.375 248 12882.77 78.45 55200.45 88888.00 2008-09-04 04:16:00.500 248 12882.75 78.47 55200.40 88888.00 2008-09-04 04:16:00.625 248 12882.77 78.53 55200.35 88888.00 2008-09-04 04:16:00.750 248 12882.73 78.50 55200.30 88888.00 2008-09-04 04:16:00.875 248 12882.73 78.50 55200.28 88888.00 2008-09-04 04:16:01.000 248 12882.73 78.55 55200.20 88888.00 2008-09-04 04:16:01.125 248 12882.80 78.60 55200.20 88888.00 2008-09-04 04:16:01.250 248 12882.80 78.55 55200.15 88888.00 2008-09-04 04:16:01.375 248 12882.85 78.55 55200.12 88888.00 2008-09-04 04:16:01.500 248 12882.85 78.58 55200.10 88888.00 2008-09-04 04:16:01.625 248 12882.85 78.62 55200.07 88888.00 2008-09-04 04:16:01.750 248 12882.92 78.67 55200.05 88888.00 2008-09-04 04:16:01.875 248 12882.95 78.70 55200.03 88888.00 2008-09-04 04:16:02.000 248 12883.02 78.75 55200.03 88888.00 2008-09-04 04:16:02.125 248 12883.00 78.70 55199.97 88888.00 2008-09-04 04:16:02.250 248 12882.95 78.62 55199.93 88888.00 2008-09-04 04:16:02.375 248 12883.05 78.72 55199.90 88888.00 2008-09-04 04:16:02.500 248 12883.20 78.83 55199.85 88888.00 2008-09-04 04:16:02.625 248 12883.25 78.88 55199.82 88888.00 2008-09-04 04:16:02.750 248 12883.27 78.88 55199.80 88888.00 2008-09-04 04:16:02.875 248 12883.27 78.83 55199.75 88888.00 2008-09-04 04:16:03.000 248 12883.38 78.90 55199.72 88888.00 2008-09-04 04:16:03.125 248 12883.40 78.92 55199.65 88888.00 2008-09-04 04:16:03.250 248 12883.35 78.90 55199.57 88888.00 2008-09-04 04:16:03.375 248 12883.40 78.92 55199.53 88888.00 2008-09-04 04:16:03.500 248 12883.42 78.92 55199.50 88888.00 2008-09-04 04:16:03.625 248 12883.52 79.03 55199.47 88888.00 2008-09-04 04:16:03.750 248 12883.60 79.03 55199.47 88888.00 2008-09-04 04:16:03.875 248 12883.62 78.97 55199.45 88888.00 2008-09-04 04:16:04.000 248 12883.65 78.97 55199.35 88888.00 2008-09-04 04:16:04.125 248 12883.70 79.05 55199.32 88888.00 2008-09-04 04:16:04.250 248 12883.77 79.08 55199.30 88888.00 2008-09-04 04:16:04.375 248 12883.80 79.08 55199.25 88888.00 2008-09-04 04:16:04.500 248 12883.77 79.05 55199.20 88888.00 2008-09-04 04:16:04.625 248 12883.77 79.08 55199.15 88888.00 2008-09-04 04:16:04.750 248 12883.88 79.12 55199.18 88888.00 2008-09-04 04:16:04.875 248 12884.00 79.15 55199.10 88888.00 2008-09-04 04:16:05.000 248 12884.00 79.10 55199.05 88888.00 2008-09-04 04:16:05.125 248 12884.00 79.15 55199.05 88888.00 2008-09-04 04:16:05.250 248 12884.08 79.15 55199.00 88888.00 2008-09-04 04:16:05.375 248 12884.12 79.15 55198.97 88888.00 2008-09-04 04:16:05.500 248 12884.10 79.12 55198.88 88888.00 2008-09-04 04:16:05.625 248 12884.20 79.15 55198.85 88888.00 2008-09-04 04:16:05.750 248 12884.25 79.15 55198.80 88888.00 2008-09-04 04:16:05.875 248 12884.35 79.17 55198.78 88888.00 2008-09-04 04:16:06.000 248 12884.48 79.12 55198.72 88888.00 2008-09-04 04:16:06.125 248 12884.42 79.12 55198.68 88888.00 2008-09-04 04:16:06.250 248 12884.35 79.15 55198.62 88888.00 2008-09-04 04:16:06.375 248 12884.35 79.17 55198.57 88888.00 2008-09-04 04:16:06.500 248 12884.40 79.17 55198.57 88888.00 2008-09-04 04:16:06.625 248 12884.48 79.17 55198.55 88888.00 2008-09-04 04:16:06.750 248 12884.50 79.17 55198.47 88888.00 2008-09-04 04:16:06.875 248 12884.58 79.20 55198.45 88888.00 2008-09-04 04:16:07.000 248 12884.60 79.22 55198.43 88888.00 2008-09-04 04:16:07.125 248 12884.67 79.17 55198.40 88888.00 2008-09-04 04:16:07.250 248 12884.73 79.17 55198.32 88888.00 2008-09-04 04:16:07.375 248 12884.67 79.15 55198.28 88888.00 2008-09-04 04:16:07.500 248 12884.67 79.12 55198.22 88888.00 2008-09-04 04:16:07.625 248 12884.70 79.12 55198.20 88888.00 2008-09-04 04:16:07.750 248 12884.75 79.17 55198.22 88888.00 2008-09-04 04:16:07.875 248 12884.83 79.20 55198.20 88888.00 2008-09-04 04:16:08.000 248 12884.83 79.20 55198.12 88888.00 2008-09-04 04:16:08.125 248 12884.88 79.20 55198.07 88888.00 2008-09-04 04:16:08.250 248 12884.95 79.17 55198.07 88888.00 2008-09-04 04:16:08.375 248 12885.00 79.17 55198.03 88888.00 2008-09-04 04:16:08.500 248 12885.08 79.17 55197.97 88888.00 2008-09-04 04:16:08.625 248 12885.17 79.15 55197.95 88888.00 2008-09-04 04:16:08.750 248 12885.15 79.15 55197.90 88888.00 2008-09-04 04:16:08.875 248 12885.10 79.10 55197.85 88888.00 2008-09-04 04:16:09.000 248 12885.15 79.15 55197.80 88888.00 2008-09-04 04:16:09.125 248 12885.23 79.15 55197.78 88888.00 2008-09-04 04:16:09.250 248 12885.27 79.12 55197.70 88888.00 2008-09-04 04:16:09.375 248 12885.42 79.15 55197.68 88888.00 2008-09-04 04:16:09.500 248 12885.42 79.15 55197.62 88888.00 2008-09-04 04:16:09.625 248 12885.35 79.08 55197.57 88888.00 2008-09-04 04:16:09.750 248 12885.40 79.10 55197.53 88888.00 2008-09-04 04:16:09.875 248 12885.45 79.10 55197.53 88888.00 2008-09-04 04:16:10.000 248 12885.52 79.03 55197.45 88888.00 2008-09-04 04:16:10.125 248 12885.55 79.00 55197.45 88888.00 2008-09-04 04:16:10.250 248 12885.58 79.05 55197.40 88888.00 2008-09-04 04:16:10.375 248 12885.60 79.03 55197.35 88888.00 2008-09-04 04:16:10.500 248 12885.55 78.92 55197.28 88888.00 2008-09-04 04:16:10.625 248 12885.55 78.92 55197.28 88888.00 2008-09-04 04:16:10.750 248 12885.60 79.05 55197.28 88888.00 2008-09-04 04:16:10.875 248 12885.70 79.05 55197.22 88888.00 2008-09-04 04:16:11.000 248 12885.73 79.00 55197.18 88888.00 2008-09-04 04:16:11.125 248 12885.77 78.90 55197.15 88888.00 2008-09-04 04:16:11.250 248 12885.83 78.90 55197.12 88888.00 2008-09-04 04:16:11.375 248 12885.92 78.92 55197.07 88888.00 2008-09-04 04:16:11.500 248 12885.85 78.88 55197.00 88888.00 2008-09-04 04:16:11.625 248 12885.90 78.80 55196.95 88888.00 2008-09-04 04:16:11.750 248 12885.88 78.78 55196.90 88888.00 2008-09-04 04:16:11.875 248 12885.92 78.80 55196.88 88888.00 2008-09-04 04:16:12.000 248 12885.98 78.83 55196.85 88888.00 2008-09-04 04:16:12.125 248 12885.90 78.78 55196.80 88888.00 2008-09-04 04:16:12.250 248 12885.85 78.70 55196.72 88888.00 2008-09-04 04:16:12.375 248 12885.98 78.62 55196.70 88888.00 2008-09-04 04:16:12.500 248 12886.05 78.65 55196.68 88888.00 2008-09-04 04:16:12.625 248 12886.05 78.65 55196.62 88888.00 2008-09-04 04:16:12.750 248 12886.10 78.67 55196.60 88888.00 2008-09-04 04:16:12.875 248 12886.12 78.62 55196.53 88888.00 2008-09-04 04:16:13.000 248 12886.20 78.62 55196.53 88888.00 2008-09-04 04:16:13.125 248 12886.25 78.62 55196.53 88888.00 2008-09-04 04:16:13.250 248 12886.20 78.55 55196.47 88888.00 2008-09-04 04:16:13.375 248 12886.20 78.45 55196.43 88888.00 2008-09-04 04:16:13.500 248 12886.25 78.45 55196.43 88888.00 2008-09-04 04:16:13.625 248 12886.33 78.45 55196.38 88888.00 2008-09-04 04:16:13.750 248 12886.30 78.40 55196.30 88888.00 2008-09-04 04:16:13.875 248 12886.27 78.35 55196.28 88888.00 2008-09-04 04:16:14.000 248 12886.35 78.38 55196.25 88888.00 2008-09-04 04:16:14.125 248 12886.40 78.33 55196.20 88888.00 2008-09-04 04:16:14.250 248 12886.42 78.28 55196.15 88888.00 2008-09-04 04:16:14.375 248 12886.48 78.25 55196.10 88888.00 2008-09-04 04:16:14.500 248 12886.45 78.22 55196.07 88888.00 2008-09-04 04:16:14.625 248 12886.45 78.17 55196.05 88888.00 2008-09-04 04:16:14.750 248 12886.50 78.15 55196.03 88888.00 2008-09-04 04:16:14.875 248 12886.65 78.17 55196.05 88888.00 2008-09-04 04:16:15.000 248 12886.73 78.17 55195.95 88888.00 2008-09-04 04:16:15.125 248 12886.67 78.12 55195.88 88888.00 2008-09-04 04:16:15.250 248 12886.65 78.05 55195.80 88888.00 2008-09-04 04:16:15.375 248 12886.67 77.97 55195.80 88888.00 2008-09-04 04:16:15.500 248 12886.70 77.92 55195.72 88888.00 2008-09-04 04:16:15.625 248 12886.75 77.97 55195.72 88888.00 2008-09-04 04:16:15.750 248 12886.83 77.97 55195.75 88888.00 2008-09-04 04:16:15.875 248 12886.75 77.88 55195.70 88888.00 2008-09-04 04:16:16.000 248 12886.75 77.83 55195.65 88888.00 2008-09-04 04:16:16.125 248 12886.77 77.78 55195.65 88888.00 2008-09-04 04:16:16.250 248 12886.70 77.72 55195.57 88888.00 2008-09-04 04:16:16.375 248 12886.70 77.72 55195.55 88888.00 2008-09-04 04:16:16.500 248 12886.75 77.70 55195.47 88888.00 2008-09-04 04:16:16.625 248 12886.83 77.70 55195.45 88888.00 2008-09-04 04:16:16.750 248 12886.95 77.72 55195.47 88888.00 2008-09-04 04:16:16.875 248 12887.00 77.65 55195.45 88888.00 2008-09-04 04:16:17.000 248 12886.95 77.58 55195.40 88888.00 2008-09-04 04:16:17.125 248 12886.98 77.58 55195.35 88888.00 2008-09-04 04:16:17.250 248 12886.95 77.50 55195.30 88888.00 2008-09-04 04:16:17.375 248 12886.92 77.53 55195.28 88888.00 2008-09-04 04:16:17.500 248 12886.92 77.47 55195.22 88888.00 2008-09-04 04:16:17.625 248 12887.02 77.50 55195.22 88888.00 2008-09-04 04:16:17.750 248 12887.08 77.45 55195.18 88888.00 2008-09-04 04:16:17.875 248 12887.08 77.35 55195.15 88888.00 2008-09-04 04:16:18.000 248 12887.08 77.30 55195.12 88888.00 2008-09-04 04:16:18.125 248 12887.08 77.33 55195.05 88888.00 2008-09-04 04:16:18.250 248 12887.10 77.20 55195.03 88888.00 2008-09-04 04:16:18.375 248 12887.10 77.15 55195.00 88888.00 2008-09-04 04:16:18.500 248 12887.08 77.12 55195.00 88888.00 2008-09-04 04:16:18.625 248 12887.12 77.08 55194.95 88888.00 2008-09-04 04:16:18.750 248 12887.15 77.08 55194.90 88888.00 2008-09-04 04:16:18.875 248 12887.08 77.00 55194.85 88888.00 2008-09-04 04:16:19.000 248 12887.15 76.97 55194.82 88888.00 2008-09-04 04:16:19.125 248 12887.17 76.92 55194.82 88888.00 2008-09-04 04:16:19.250 248 12887.23 76.88 55194.78 88888.00 2008-09-04 04:16:19.375 248 12887.30 76.88 55194.75 88888.00 2008-09-04 04:16:19.500 248 12887.25 76.90 55194.70 88888.00 2008-09-04 04:16:19.625 248 12887.23 76.88 55194.65 88888.00 2008-09-04 04:16:19.750 248 12887.23 76.83 55194.60 88888.00 2008-09-04 04:16:19.875 248 12887.17 76.72 55194.55 88888.00 2008-09-04 04:16:20.000 248 12887.23 76.70 55194.55 88888.00 2008-09-04 04:16:20.125 248 12887.27 76.70 55194.55 88888.00 2008-09-04 04:16:20.250 248 12887.27 76.67 55194.53 88888.00 2008-09-04 04:16:20.375 248 12887.33 76.65 55194.47 88888.00 2008-09-04 04:16:20.500 248 12887.30 76.55 55194.43 88888.00 2008-09-04 04:16:20.625 248 12887.27 76.53 55194.43 88888.00 2008-09-04 04:16:20.750 248 12887.23 76.42 55194.43 88888.00 2008-09-04 04:16:20.875 248 12887.23 76.42 55194.38 88888.00 2008-09-04 04:16:21.000 248 12887.30 76.47 55194.40 88888.00 2008-09-04 04:16:21.125 248 12887.40 76.45 55194.40 88888.00 2008-09-04 04:16:21.250 248 12887.35 76.33 55194.35 88888.00 2008-09-04 04:16:21.375 248 12887.42 76.28 55194.35 88888.00 2008-09-04 04:16:21.500 248 12887.45 76.28 55194.30 88888.00 2008-09-04 04:16:21.625 248 12887.48 76.28 55194.28 88888.00 2008-09-04 04:16:21.750 248 12887.45 76.20 55194.22 88888.00 2008-09-04 04:16:21.875 248 12887.33 76.10 55194.12 88888.00 2008-09-04 04:16:22.000 248 12887.38 76.08 55194.10 88888.00 2008-09-04 04:16:22.125 248 12887.42 76.05 55194.10 88888.00 2008-09-04 04:16:22.250 248 12887.40 75.97 55194.07 88888.00 2008-09-04 04:16:22.375 248 12887.42 75.97 55194.07 88888.00 2008-09-04 04:16:22.500 248 12887.42 75.95 55194.05 88888.00 2008-09-04 04:16:22.625 248 12887.52 75.95 55194.03 88888.00 2008-09-04 04:16:22.750 248 12887.55 75.92 55193.97 88888.00 2008-09-04 04:16:22.875 248 12887.50 75.90 55193.93 88888.00 2008-09-04 04:16:23.000 248 12887.50 75.85 55193.90 88888.00 2008-09-04 04:16:23.125 248 12887.50 75.80 55193.93 88888.00 2008-09-04 04:16:23.250 248 12887.55 75.75 55193.88 88888.00 2008-09-04 04:16:23.375 248 12887.62 75.78 55193.90 88888.00 2008-09-04 04:16:23.500 248 12887.62 75.75 55193.85 88888.00 2008-09-04 04:16:23.625 248 12887.62 75.70 55193.80 88888.00 2008-09-04 04:16:23.750 248 12887.60 75.62 55193.78 88888.00 2008-09-04 04:16:23.875 248 12887.58 75.65 55193.72 88888.00 2008-09-04 04:16:24.000 248 12887.60 75.58 55193.68 88888.00 2008-09-04 04:16:24.125 248 12887.55 75.47 55193.62 88888.00 2008-09-04 04:16:24.250 248 12887.52 75.45 55193.65 88888.00 2008-09-04 04:16:24.375 248 12887.60 75.47 55193.65 88888.00 2008-09-04 04:16:24.500 248 12887.52 75.42 55193.60 88888.00 2008-09-04 04:16:24.625 248 12887.48 75.35 55193.55 88888.00 2008-09-04 04:16:24.750 248 12887.58 75.33 55193.53 88888.00 2008-09-04 04:16:24.875 248 12887.65 75.33 55193.53 88888.00 2008-09-04 04:16:25.000 248 12887.67 75.28 55193.50 88888.00 2008-09-04 04:16:25.125 248 12887.65 75.25 55193.47 88888.00 2008-09-04 04:16:25.250 248 12887.60 75.20 55193.43 88888.00 2008-09-04 04:16:25.375 248 12887.70 75.28 55193.45 88888.00 2008-09-04 04:16:25.500 248 12887.73 75.30 55193.45 88888.00 2008-09-04 04:16:25.625 248 12887.73 75.22 55193.45 88888.00 2008-09-04 04:16:25.750 248 12887.70 75.17 55193.38 88888.00 2008-09-04 04:16:25.875 248 12887.70 75.15 55193.30 88888.00 2008-09-04 04:16:26.000 248 12887.73 75.10 55193.30 88888.00 2008-09-04 04:16:26.125 248 12887.70 75.10 55193.28 88888.00 2008-09-04 04:16:26.250 248 12887.62 75.03 55193.22 88888.00 2008-09-04 04:16:26.375 248 12887.67 74.95 55193.18 88888.00 2008-09-04 04:16:26.500 248 12887.77 74.95 55193.15 88888.00 2008-09-04 04:16:26.625 248 12887.83 74.97 55193.15 88888.00 2008-09-04 04:16:26.750 248 12887.83 74.97 55193.12 88888.00 2008-09-04 04:16:26.875 248 12887.75 74.97 55193.10 88888.00 2008-09-04 04:16:27.000 248 12887.80 74.97 55193.07 88888.00 2008-09-04 04:16:27.125 248 12887.83 74.95 55193.03 88888.00 2008-09-04 04:16:27.250 248 12887.83 74.92 55192.97 88888.00 2008-09-04 04:16:27.375 248 12887.83 74.90 55192.97 88888.00 2008-09-04 04:16:27.500 248 12887.88 74.83 55192.88 88888.00 2008-09-04 04:16:27.625 248 12887.88 74.80 55192.90 88888.00 2008-09-04 04:16:27.750 248 12887.92 74.83 55192.88 88888.00 2008-09-04 04:16:27.875 248 12887.88 74.83 55192.88 88888.00 2008-09-04 04:16:28.000 248 12887.90 74.85 55192.88 88888.00 2008-09-04 04:16:28.125 248 12887.98 74.80 55192.88 88888.00 2008-09-04 04:16:28.250 248 12887.92 74.70 55192.82 88888.00 2008-09-04 04:16:28.375 248 12887.95 74.75 55192.80 88888.00 2008-09-04 04:16:28.500 248 12887.95 74.75 55192.78 88888.00 2008-09-04 04:16:28.625 248 12887.95 74.70 55192.75 88888.00 2008-09-04 04:16:28.750 248 12888.02 74.67 55192.70 88888.00 2008-09-04 04:16:28.875 248 12888.08 74.65 55192.70 88888.00 2008-09-04 04:16:29.000 248 12888.10 74.58 55192.62 88888.00 2008-09-04 04:16:29.125 248 12888.10 74.55 55192.60 88888.00 2008-09-04 04:16:29.250 248 12888.10 74.60 55192.62 88888.00 2008-09-04 04:16:29.375 248 12888.12 74.62 55192.60 88888.00 2008-09-04 04:16:29.500 248 12888.23 74.67 55192.60 88888.00 2008-09-04 04:16:29.625 248 12888.25 74.60 55192.60 88888.00 2008-09-04 04:16:29.750 248 12888.25 74.62 55192.60 88888.00 2008-09-04 04:16:29.875 248 12888.17 74.58 55192.55 88888.00 2008-09-04 04:16:30.000 248 12888.15 74.58 55192.50 88888.00 2008-09-04 04:16:30.125 248 12888.17 74.58 55192.45 88888.00 2008-09-04 04:16:30.250 248 12888.08 74.53 55192.45 88888.00 2008-09-04 04:16:30.375 248 12888.05 74.50 55192.43 88888.00 2008-09-04 04:16:30.500 248 12888.12 74.50 55192.43 88888.00 2008-09-04 04:16:30.625 248 12888.20 74.50 55192.38 88888.00 2008-09-04 04:16:30.750 248 12888.15 74.50 55192.40 88888.00 2008-09-04 04:16:30.875 248 12888.12 74.45 55192.40 88888.00 2008-09-04 04:16:31.000 248 12888.12 74.42 55192.32 88888.00 2008-09-04 04:16:31.125 248 12888.17 74.42 55192.28 88888.00 2008-09-04 04:16:31.250 248 12888.20 74.42 55192.22 88888.00 2008-09-04 04:16:31.375 248 12888.25 74.38 55192.22 88888.00 2008-09-04 04:16:31.500 248 12888.30 74.35 55192.22 88888.00 2008-09-04 04:16:31.625 248 12888.33 74.38 55192.22 88888.00 2008-09-04 04:16:31.750 248 12888.33 74.42 55192.18 88888.00 2008-09-04 04:16:31.875 248 12888.30 74.42 55192.12 88888.00 2008-09-04 04:16:32.000 248 12888.33 74.40 55192.12 88888.00 2008-09-04 04:16:32.125 248 12888.40 74.42 55192.12 88888.00 2008-09-04 04:16:32.250 248 12888.35 74.42 55192.12 88888.00 2008-09-04 04:16:32.375 248 12888.45 74.42 55192.12 88888.00 2008-09-04 04:16:32.500 248 12888.52 74.45 55192.12 88888.00 2008-09-04 04:16:32.625 248 12888.45 74.35 55192.07 88888.00 2008-09-04 04:16:32.750 248 12888.40 74.33 55192.03 88888.00 2008-09-04 04:16:32.875 248 12888.35 74.35 55192.05 88888.00 2008-09-04 04:16:33.000 248 12888.48 74.35 55192.03 88888.00 2008-09-04 04:16:33.125 248 12888.55 74.35 55192.00 88888.00 2008-09-04 04:16:33.250 248 12888.50 74.33 55191.97 88888.00 2008-09-04 04:16:33.375 248 12888.45 74.30 55191.95 88888.00 2008-09-04 04:16:33.500 248 12888.48 74.30 55191.97 88888.00 2008-09-04 04:16:33.625 248 12888.52 74.35 55191.97 88888.00 2008-09-04 04:16:33.750 248 12888.52 74.38 55191.97 88888.00 2008-09-04 04:16:33.875 248 12888.50 74.35 55191.93 88888.00 2008-09-04 04:16:34.000 248 12888.48 74.30 55191.90 88888.00 2008-09-04 04:16:34.125 248 12888.50 74.33 55191.93 88888.00 2008-09-04 04:16:34.250 248 12888.58 74.33 55191.90 88888.00 2008-09-04 04:16:34.375 248 12888.55 74.33 55191.88 88888.00 2008-09-04 04:16:34.500 248 12888.55 74.30 55191.85 88888.00 2008-09-04 04:16:34.625 248 12888.50 74.28 55191.82 88888.00 2008-09-04 04:16:34.750 248 12888.52 74.30 55191.85 88888.00 2008-09-04 04:16:34.875 248 12888.60 74.28 55191.82 88888.00 2008-09-04 04:16:35.000 248 12888.60 74.28 55191.80 88888.00 2008-09-04 04:16:35.125 248 12888.60 74.25 55191.78 88888.00 2008-09-04 04:16:35.250 248 12888.50 74.25 55191.80 88888.00 2008-09-04 04:16:35.375 248 12888.60 74.30 55191.80 88888.00 2008-09-04 04:16:35.500 248 12888.60 74.33 55191.78 88888.00 2008-09-04 04:16:35.625 248 12888.62 74.28 55191.78 88888.00 2008-09-04 04:16:35.750 248 12888.62 74.28 55191.75 88888.00 2008-09-04 04:16:35.875 248 12888.60 74.22 55191.72 88888.00 2008-09-04 04:16:36.000 248 12888.60 74.22 55191.70 88888.00 2008-09-04 04:16:36.125 248 12888.52 74.20 55191.68 88888.00 2008-09-04 04:16:36.250 248 12888.42 74.15 55191.62 88888.00 2008-09-04 04:16:36.375 248 12888.45 74.17 55191.62 88888.00 2008-09-04 04:16:36.500 248 12888.50 74.17 55191.65 88888.00 2008-09-04 04:16:36.625 248 12888.45 74.12 55191.62 88888.00 2008-09-04 04:16:36.750 248 12888.48 74.12 55191.62 88888.00 2008-09-04 04:16:36.875 248 12888.52 74.17 55191.62 88888.00 2008-09-04 04:16:37.000 248 12888.50 74.15 55191.62 88888.00 2008-09-04 04:16:37.125 248 12888.40 74.10 55191.62 88888.00 2008-09-04 04:16:37.250 248 12888.38 74.12 55191.60 88888.00 2008-09-04 04:16:37.375 248 12888.45 74.12 55191.57 88888.00 2008-09-04 04:16:37.500 248 12888.45 74.12 55191.57 88888.00 2008-09-04 04:16:37.625 248 12888.50 74.20 55191.60 88888.00 2008-09-04 04:16:37.750 248 12888.48 74.20 55191.57 88888.00 2008-09-04 04:16:37.875 248 12888.40 74.15 55191.55 88888.00 2008-09-04 04:16:38.000 248 12888.40 74.12 55191.53 88888.00 2008-09-04 04:16:38.125 248 12888.40 74.15 55191.53 88888.00 2008-09-04 04:16:38.250 248 12888.38 74.20 55191.53 88888.00 2008-09-04 04:16:38.375 248 12888.45 74.17 55191.53 88888.00 2008-09-04 04:16:38.500 248 12888.50 74.20 55191.53 88888.00 2008-09-04 04:16:38.625 248 12888.55 74.22 55191.50 88888.00 2008-09-04 04:16:38.750 248 12888.55 74.25 55191.53 88888.00 2008-09-04 04:16:38.875 248 12888.52 74.20 55191.50 88888.00 2008-09-04 04:16:39.000 248 12888.48 74.20 55191.50 88888.00 2008-09-04 04:16:39.125 248 12888.38 74.17 55191.45 88888.00 2008-09-04 04:16:39.250 248 12888.42 74.22 55191.45 88888.00 2008-09-04 04:16:39.375 248 12888.48 74.25 55191.45 88888.00 2008-09-04 04:16:39.500 248 12888.40 74.22 55191.43 88888.00 2008-09-04 04:16:39.625 248 12888.40 74.22 55191.40 88888.00 2008-09-04 04:16:39.750 248 12888.45 74.22 55191.38 88888.00 2008-09-04 04:16:39.875 248 12888.42 74.22 55191.35 88888.00 2008-09-04 04:16:40.000 248 12888.48 74.22 55191.35 88888.00 2008-09-04 04:16:40.125 248 12888.48 74.25 55191.38 88888.00 2008-09-04 04:16:40.250 248 12888.45 74.28 55191.38 88888.00 2008-09-04 04:16:40.375 248 12888.45 74.28 55191.35 88888.00 2008-09-04 04:16:40.500 248 12888.48 74.33 55191.32 88888.00 2008-09-04 04:16:40.625 248 12888.50 74.30 55191.32 88888.00 2008-09-04 04:16:40.750 248 12888.48 74.30 55191.38 88888.00 2008-09-04 04:16:40.875 248 12888.52 74.35 55191.32 88888.00 2008-09-04 04:16:41.000 248 12888.50 74.35 55191.32 88888.00 2008-09-04 04:16:41.125 248 12888.50 74.35 55191.32 88888.00 2008-09-04 04:16:41.250 248 12888.50 74.35 55191.30 88888.00 2008-09-04 04:16:41.375 248 12888.52 74.40 55191.32 88888.00 2008-09-04 04:16:41.500 248 12888.58 74.40 55191.32 88888.00 2008-09-04 04:16:41.625 248 12888.55 74.45 55191.35 88888.00 2008-09-04 04:16:41.750 248 12888.52 74.42 55191.32 88888.00 2008-09-04 04:16:41.875 248 12888.62 74.40 55191.30 88888.00 2008-09-04 04:16:42.000 248 12888.67 74.40 55191.30 88888.00 2008-09-04 04:16:42.125 248 12888.60 74.42 55191.28 88888.00 2008-09-04 04:16:42.250 248 12888.40 74.38 55191.22 88888.00 2008-09-04 04:16:42.375 248 12888.38 74.38 55191.22 88888.00 2008-09-04 04:16:42.500 248 12888.42 74.42 55191.20 88888.00 2008-09-04 04:16:42.625 248 12888.45 74.45 55191.20 88888.00 2008-09-04 04:16:42.750 248 12888.50 74.53 55191.22 88888.00 2008-09-04 04:16:42.875 248 12888.52 74.53 55191.25 88888.00 2008-09-04 04:16:43.000 248 12888.50 74.50 55191.25 88888.00 2008-09-04 04:16:43.125 248 12888.58 74.47 55191.25 88888.00 2008-09-04 04:16:43.250 248 12888.58 74.53 55191.22 88888.00 2008-09-04 04:16:43.375 248 12888.55 74.58 55191.25 88888.00 2008-09-04 04:16:43.500 248 12888.42 74.53 55191.25 88888.00 2008-09-04 04:16:43.625 248 12888.42 74.58 55191.22 88888.00 2008-09-04 04:16:43.750 248 12888.45 74.55 55191.20 88888.00 2008-09-04 04:16:43.875 248 12888.50 74.55 55191.22 88888.00 2008-09-04 04:16:44.000 248 12888.42 74.58 55191.20 88888.00 2008-09-04 04:16:44.125 248 12888.38 74.55 55191.22 88888.00 2008-09-04 04:16:44.250 248 12888.42 74.62 55191.25 88888.00 2008-09-04 04:16:44.375 248 12888.45 74.62 55191.25 88888.00 2008-09-04 04:16:44.500 248 12888.38 74.62 55191.20 88888.00 2008-09-04 04:16:44.625 248 12888.35 74.58 55191.18 88888.00 2008-09-04 04:16:44.750 248 12888.38 74.62 55191.22 88888.00 2008-09-04 04:16:44.875 248 12888.35 74.60 55191.25 88888.00 2008-09-04 04:16:45.000 248 12888.35 74.58 55191.22 88888.00 2008-09-04 04:16:45.125 248 12888.38 74.58 55191.25 88888.00 2008-09-04 04:16:45.250 248 12888.40 74.58 55191.22 88888.00 2008-09-04 04:16:45.375 248 12888.35 74.58 55191.22 88888.00 2008-09-04 04:16:45.500 248 12888.30 74.65 55191.25 88888.00 2008-09-04 04:16:45.625 248 12888.30 74.60 55191.25 88888.00 2008-09-04 04:16:45.750 248 12888.27 74.55 55191.25 88888.00 2008-09-04 04:16:45.875 248 12888.30 74.58 55191.25 88888.00 2008-09-04 04:16:46.000 248 12888.33 74.60 55191.25 88888.00 2008-09-04 04:16:46.125 248 12888.25 74.62 55191.25 88888.00 2008-09-04 04:16:46.250 248 12888.17 74.62 55191.25 88888.00 2008-09-04 04:16:46.375 248 12888.10 74.60 55191.22 88888.00 2008-09-04 04:16:46.500 248 12888.02 74.62 55191.20 88888.00 2008-09-04 04:16:46.625 248 12888.08 74.58 55191.20 88888.00 2008-09-04 04:16:46.750 248 12888.12 74.60 55191.20 88888.00 2008-09-04 04:16:46.875 248 12888.05 74.55 55191.20 88888.00 2008-09-04 04:16:47.000 248 12888.02 74.55 55191.22 88888.00 2008-09-04 04:16:47.125 248 12888.02 74.62 55191.25 88888.00 2008-09-04 04:16:47.250 248 12887.98 74.60 55191.25 88888.00 2008-09-04 04:16:47.375 248 12887.98 74.62 55191.25 88888.00 2008-09-04 04:16:47.500 248 12887.95 74.65 55191.25 88888.00 2008-09-04 04:16:47.625 248 12887.95 74.58 55191.20 88888.00 2008-09-04 04:16:47.750 248 12887.98 74.58 55191.25 88888.00 2008-09-04 04:16:47.875 248 12887.98 74.55 55191.22 88888.00 2008-09-04 04:16:48.000 248 12887.90 74.55 55191.25 88888.00 2008-09-04 04:16:48.125 248 12887.80 74.53 55191.22 88888.00 2008-09-04 04:16:48.250 248 12887.65 74.53 55191.20 88888.00 2008-09-04 04:16:48.375 248 12887.70 74.55 55191.22 88888.00 2008-09-04 04:16:48.500 248 12887.73 74.53 55191.22 88888.00 2008-09-04 04:16:48.625 248 12887.67 74.58 55191.28 88888.00 2008-09-04 04:16:48.750 248 12887.65 74.62 55191.30 88888.00 2008-09-04 04:16:48.875 248 12887.67 74.58 55191.28 88888.00 2008-09-04 04:16:49.000 248 12887.62 74.53 55191.25 88888.00 2008-09-04 04:16:49.125 248 12887.60 74.47 55191.28 88888.00 2008-09-04 04:16:49.250 248 12887.52 74.53 55191.30 88888.00 2008-09-04 04:16:49.375 248 12887.50 74.53 55191.28 88888.00 2008-09-04 04:16:49.500 248 12887.50 74.47 55191.25 88888.00 2008-09-04 04:16:49.625 248 12887.45 74.42 55191.25 88888.00 2008-09-04 04:16:49.750 248 12887.40 74.45 55191.28 88888.00 2008-09-04 04:16:49.875 248 12887.38 74.45 55191.30 88888.00 2008-09-04 04:16:50.000 248 12887.27 74.42 55191.32 88888.00 2008-09-04 04:16:50.125 248 12887.25 74.45 55191.38 88888.00 2008-09-04 04:16:50.250 248 12887.25 74.45 55191.38 88888.00 2008-09-04 04:16:50.375 248 12887.15 74.47 55191.38 88888.00 2008-09-04 04:16:50.500 248 12887.12 74.42 55191.38 88888.00 2008-09-04 04:16:50.625 248 12887.17 74.47 55191.38 88888.00 2008-09-04 04:16:50.750 248 12887.10 74.40 55191.43 88888.00 2008-09-04 04:16:50.875 248 12886.92 74.35 55191.40 88888.00 2008-09-04 04:16:51.000 248 12886.92 74.35 55191.40 88888.00 2008-09-04 04:16:51.125 248 12886.95 74.40 55191.43 88888.00 2008-09-04 04:16:51.250 248 12886.88 74.38 55191.43 88888.00 2008-09-04 04:16:51.375 248 12886.83 74.38 55191.45 88888.00 2008-09-04 04:16:51.500 248 12886.80 74.42 55191.50 88888.00 2008-09-04 04:16:51.625 248 12886.65 74.38 55191.47 88888.00 2008-09-04 04:16:51.750 248 12886.50 74.25 55191.43 88888.00 2008-09-04 04:16:51.875 248 12886.45 74.25 55191.47 88888.00 2008-09-04 04:16:52.000 248 12886.42 74.25 55191.50 88888.00 2008-09-04 04:16:52.125 248 12886.35 74.25 55191.45 88888.00 2008-09-04 04:16:52.250 248 12886.33 74.28 55191.50 88888.00 2008-09-04 04:16:52.375 248 12886.33 74.30 55191.50 88888.00 2008-09-04 04:16:52.500 248 12886.27 74.25 55191.47 88888.00 2008-09-04 04:16:52.625 248 12886.33 74.22 55191.50 88888.00 2008-09-04 04:16:52.750 248 12886.23 74.17 55191.50 88888.00 2008-09-04 04:16:52.875 248 12886.08 74.15 55191.47 88888.00 2008-09-04 04:16:53.000 248 12886.05 74.12 55191.50 88888.00 2008-09-04 04:16:53.125 248 12886.17 74.22 55191.55 88888.00 2008-09-04 04:16:53.250 248 12886.15 74.17 55191.55 88888.00 2008-09-04 04:16:53.375 248 12886.05 74.12 55191.57 88888.00 2008-09-04 04:16:53.500 248 12885.95 74.15 55191.60 88888.00 2008-09-04 04:16:53.625 248 12885.95 74.15 55191.65 88888.00 2008-09-04 04:16:53.750 248 12885.90 74.15 55191.65 88888.00 2008-09-04 04:16:53.875 248 12885.77 74.12 55191.65 88888.00 2008-09-04 04:16:54.000 248 12885.73 74.08 55191.65 88888.00 2008-09-04 04:16:54.125 248 12885.67 74.03 55191.68 88888.00 2008-09-04 04:16:54.250 248 12885.62 74.00 55191.68 88888.00 2008-09-04 04:16:54.375 248 12885.60 74.05 55191.68 88888.00 2008-09-04 04:16:54.500 248 12885.45 74.08 55191.68 88888.00 2008-09-04 04:16:54.625 248 12885.35 74.08 55191.72 88888.00 2008-09-04 04:16:54.750 248 12885.35 74.10 55191.75 88888.00 2008-09-04 04:16:54.875 248 12885.42 74.15 55191.78 88888.00 2008-09-04 04:16:55.000 248 12885.33 74.12 55191.78 88888.00 2008-09-04 04:16:55.125 248 12885.23 74.12 55191.78 88888.00 2008-09-04 04:16:55.250 248 12885.12 74.15 55191.80 88888.00 2008-09-04 04:16:55.375 248 12885.05 74.10 55191.80 88888.00 2008-09-04 04:16:55.500 248 12884.92 74.05 55191.78 88888.00 2008-09-04 04:16:55.625 248 12884.90 74.10 55191.78 88888.00 2008-09-04 04:16:55.750 248 12884.92 74.10 55191.80 88888.00 2008-09-04 04:16:55.875 248 12884.83 74.12 55191.82 88888.00 2008-09-04 04:16:56.000 248 12884.70 74.08 55191.82 88888.00 2008-09-04 04:16:56.125 248 12884.67 74.05 55191.85 88888.00 2008-09-04 04:16:56.250 248 12884.73 74.03 55191.90 88888.00 2008-09-04 04:16:56.375 248 12884.70 74.10 55191.88 88888.00 2008-09-04 04:16:56.500 248 12884.60 74.10 55191.88 88888.00 2008-09-04 04:16:56.625 248 12884.52 74.10 55191.90 88888.00 2008-09-04 04:16:56.750 248 12884.48 74.10 55191.95 88888.00 2008-09-04 04:16:56.875 248 12884.45 74.12 55191.93 88888.00 2008-09-04 04:16:57.000 248 12884.38 74.10 55191.90 88888.00 2008-09-04 04:16:57.125 248 12884.27 74.05 55191.93 88888.00 2008-09-04 04:16:57.250 248 12884.17 74.00 55191.95 88888.00 2008-09-04 04:16:57.375 248 12884.20 74.00 55191.95 88888.00 2008-09-04 04:16:57.500 248 12884.20 74.08 55191.95 88888.00 2008-09-04 04:16:57.625 248 12884.10 74.15 55191.95 88888.00 2008-09-04 04:16:57.750 248 12884.00 74.12 55191.93 88888.00 2008-09-04 04:16:57.875 248 12884.00 74.10 55191.95 88888.00 2008-09-04 04:16:58.000 248 12883.95 74.08 55191.93 88888.00 2008-09-04 04:16:58.125 248 12883.88 74.03 55191.95 88888.00 2008-09-04 04:16:58.250 248 12883.83 74.03 55191.97 88888.00 2008-09-04 04:16:58.375 248 12883.80 74.05 55191.97 88888.00 2008-09-04 04:16:58.500 248 12883.77 74.12 55192.00 88888.00 2008-09-04 04:16:58.625 248 12883.73 74.12 55192.00 88888.00 2008-09-04 04:16:58.750 248 12883.70 74.15 55192.03 88888.00 2008-09-04 04:16:58.875 248 12883.65 74.15 55192.03 88888.00 2008-09-04 04:16:59.000 248 12883.60 74.10 55192.03 88888.00 2008-09-04 04:16:59.125 248 12883.52 74.12 55192.03 88888.00 2008-09-04 04:16:59.250 248 12883.42 74.10 55192.03 88888.00 2008-09-04 04:16:59.375 248 12883.42 74.10 55192.00 88888.00 2008-09-04 04:16:59.500 248 12883.40 74.15 55192.00 88888.00 2008-09-04 04:16:59.625 248 12883.35 74.10 55192.00 88888.00 2008-09-04 04:16:59.750 248 12883.35 74.17 55192.05 88888.00 2008-09-04 04:16:59.875 248 12883.33 74.17 55192.07 88888.00 2008-09-04 04:17:00.000 248 12883.30 74.20 55192.07 88888.00 2008-09-04 04:17:00.125 248 12883.25 74.17 55192.07 88888.00 2008-09-04 04:17:00.250 248 12883.10 74.08 55192.05 88888.00 2008-09-04 04:17:00.375 248 12883.12 74.15 55192.05 88888.00 2008-09-04 04:17:00.500 248 12883.12 74.15 55192.05 88888.00 2008-09-04 04:17:00.625 248 12883.05 74.17 55192.10 88888.00 2008-09-04 04:17:00.750 248 12882.92 74.15 55192.07 88888.00 2008-09-04 04:17:00.875 248 12882.88 74.10 55192.03 88888.00 2008-09-04 04:17:01.000 248 12882.83 74.05 55192.03 88888.00 2008-09-04 04:17:01.125 248 12882.83 74.12 55192.07 88888.00 2008-09-04 04:17:01.250 248 12882.80 74.12 55192.12 88888.00 2008-09-04 04:17:01.375 248 12882.80 74.17 55192.10 88888.00 2008-09-04 04:17:01.500 248 12882.73 74.15 55192.05 88888.00 2008-09-04 04:17:01.625 248 12882.67 74.05 55192.05 88888.00 2008-09-04 04:17:01.750 248 12882.70 74.10 55192.07 88888.00 2008-09-04 04:17:01.875 248 12882.65 74.12 55192.10 88888.00 2008-09-04 04:17:02.000 248 12882.50 74.12 55192.05 88888.00 2008-09-04 04:17:02.125 248 12882.50 74.12 55192.07 88888.00 2008-09-04 04:17:02.250 248 12882.58 74.17 55192.05 88888.00 2008-09-04 04:17:02.375 248 12882.60 74.20 55192.05 88888.00 2008-09-04 04:17:02.500 248 12882.52 74.22 55192.05 88888.00 2008-09-04 04:17:02.625 248 12882.40 74.17 55192.03 88888.00 2008-09-04 04:17:02.750 248 12882.40 74.17 55192.03 88888.00 2008-09-04 04:17:02.875 248 12882.42 74.20 55192.07 88888.00 2008-09-04 04:17:03.000 248 12882.40 74.17 55192.05 88888.00 2008-09-04 04:17:03.125 248 12882.33 74.25 55192.05 88888.00 2008-09-04 04:17:03.250 248 12882.25 74.25 55192.07 88888.00 2008-09-04 04:17:03.375 248 12882.20 74.25 55192.03 88888.00 2008-09-04 04:17:03.500 248 12882.23 74.28 55192.05 88888.00 2008-09-04 04:17:03.625 248 12882.20 74.28 55192.05 88888.00 2008-09-04 04:17:03.750 248 12882.12 74.33 55192.05 88888.00 2008-09-04 04:17:03.875 248 12882.02 74.33 55192.00 88888.00 2008-09-04 04:17:04.000 248 12882.00 74.30 55192.00 88888.00 2008-09-04 04:17:04.125 248 12882.08 74.33 55192.00 88888.00 2008-09-04 04:17:04.250 248 12882.05 74.38 55192.05 88888.00 2008-09-04 04:17:04.375 248 12882.08 74.42 55192.05 88888.00 2008-09-04 04:17:04.500 248 12882.00 74.42 55192.00 88888.00 2008-09-04 04:17:04.625 248 12881.98 74.42 55191.97 88888.00 2008-09-04 04:17:04.750 248 12881.90 74.45 55191.97 88888.00 2008-09-04 04:17:04.875 248 12881.90 74.45 55192.00 88888.00 2008-09-04 04:17:05.000 248 12881.92 74.50 55192.03 88888.00 2008-09-04 04:17:05.125 248 12881.98 74.62 55192.07 88888.00 2008-09-04 04:17:05.250 248 12881.90 74.55 55192.00 88888.00 2008-09-04 04:17:05.375 248 12881.77 74.53 55191.97 88888.00 2008-09-04 04:17:05.500 248 12881.80 74.58 55191.97 88888.00 2008-09-04 04:17:05.625 248 12881.77 74.60 55191.95 88888.00 2008-09-04 04:17:05.750 248 12881.77 74.65 55191.95 88888.00 2008-09-04 04:17:05.875 248 12881.80 74.67 55191.97 88888.00 2008-09-04 04:17:06.000 248 12881.75 74.70 55191.95 88888.00 2008-09-04 04:17:06.125 248 12881.70 74.70 55191.95 88888.00 2008-09-04 04:17:06.250 248 12881.67 74.72 55191.97 88888.00 2008-09-04 04:17:06.375 248 12881.70 74.80 55192.03 88888.00 2008-09-04 04:17:06.500 248 12881.62 74.85 55192.00 88888.00 2008-09-04 04:17:06.625 248 12881.58 74.85 55191.97 88888.00 2008-09-04 04:17:06.750 248 12881.60 74.90 55191.95 88888.00 2008-09-04 04:17:06.875 248 12881.55 74.92 55191.93 88888.00 2008-09-04 04:17:07.000 248 12881.58 74.97 55191.90 88888.00 2008-09-04 04:17:07.125 248 12881.58 74.97 55191.93 88888.00 2008-09-04 04:17:07.250 248 12881.55 75.00 55191.93 88888.00 2008-09-04 04:17:07.375 248 12881.55 75.05 55191.93 88888.00 2008-09-04 04:17:07.500 248 12881.45 75.03 55191.85 88888.00 2008-09-04 04:17:07.625 248 12881.42 75.05 55191.88 88888.00 2008-09-04 04:17:07.750 248 12881.45 75.15 55191.90 88888.00 2008-09-04 04:17:07.875 248 12881.50 75.20 55191.88 88888.00 2008-09-04 04:17:08.000 248 12881.48 75.20 55191.82 88888.00 2008-09-04 04:17:08.125 248 12881.48 75.28 55191.80 88888.00 2008-09-04 04:17:08.250 248 12881.42 75.35 55191.80 88888.00 2008-09-04 04:17:08.375 248 12881.48 75.42 55191.78 88888.00 2008-09-04 04:17:08.500 248 12881.45 75.42 55191.80 88888.00 2008-09-04 04:17:08.625 248 12881.42 75.42 55191.75 88888.00 2008-09-04 04:17:08.750 248 12881.35 75.42 55191.70 88888.00 2008-09-04 04:17:08.875 248 12881.35 75.55 55191.72 88888.00 2008-09-04 04:17:09.000 248 12881.38 75.58 55191.70 88888.00 2008-09-04 04:17:09.125 248 12881.40 75.62 55191.70 88888.00 2008-09-04 04:17:09.250 248 12881.35 75.65 55191.65 88888.00 2008-09-04 04:17:09.375 248 12881.35 75.67 55191.65 88888.00 2008-09-04 04:17:09.500 248 12881.38 75.70 55191.62 88888.00 2008-09-04 04:17:09.625 248 12881.40 75.78 55191.65 88888.00 2008-09-04 04:17:09.750 248 12881.42 75.83 55191.65 88888.00 2008-09-04 04:17:09.875 248 12881.35 75.88 55191.62 88888.00 2008-09-04 04:17:10.000 248 12881.27 75.88 55191.57 88888.00 2008-09-04 04:17:10.125 248 12881.25 75.92 55191.60 88888.00 2008-09-04 04:17:10.250 248 12881.23 75.92 55191.60 88888.00 2008-09-04 04:17:10.375 248 12881.27 75.95 55191.60 88888.00 2008-09-04 04:17:10.500 248 12881.30 76.00 55191.60 88888.00 2008-09-04 04:17:10.625 248 12881.30 76.08 55191.55 88888.00 2008-09-04 04:17:10.750 248 12881.33 76.12 55191.55 88888.00 2008-09-04 04:17:10.875 248 12881.33 76.17 55191.57 88888.00 2008-09-04 04:17:11.000 248 12881.33 76.15 55191.53 88888.00 2008-09-04 04:17:11.125 248 12881.27 76.12 55191.50 88888.00 2008-09-04 04:17:11.250 248 12881.27 76.25 55191.47 88888.00 2008-09-04 04:17:11.375 248 12881.20 76.25 55191.45 88888.00 2008-09-04 04:17:11.500 248 12881.12 76.25 55191.43 88888.00 2008-09-04 04:17:11.625 248 12881.15 76.30 55191.40 88888.00 2008-09-04 04:17:11.750 248 12881.25 76.38 55191.43 88888.00 2008-09-04 04:17:11.875 248 12881.33 76.42 55191.43 88888.00 2008-09-04 04:17:12.000 248 12881.30 76.45 55191.40 88888.00 2008-09-04 04:17:12.125 248 12881.23 76.53 55191.38 88888.00 2008-09-04 04:17:12.250 248 12881.15 76.58 55191.38 88888.00 2008-09-04 04:17:12.375 248 12881.17 76.58 55191.35 88888.00 2008-09-04 04:17:12.500 248 12881.27 76.67 55191.32 88888.00 2008-09-04 04:17:12.625 248 12881.30 76.78 55191.30 88888.00 2008-09-04 04:17:12.750 248 12881.33 76.80 55191.30 88888.00 2008-09-04 04:17:12.875 248 12881.33 76.80 55191.28 88888.00 2008-09-04 04:17:13.000 248 12881.30 76.80 55191.28 88888.00 2008-09-04 04:17:13.125 248 12881.30 76.88 55191.25 88888.00 2008-09-04 04:17:13.250 248 12881.35 76.95 55191.25 88888.00 2008-09-04 04:17:13.375 248 12881.42 76.95 55191.28 88888.00 2008-09-04 04:17:13.500 248 12881.42 76.95 55191.28 88888.00 2008-09-04 04:17:13.625 248 12881.38 77.03 55191.25 88888.00 2008-09-04 04:17:13.750 248 12881.30 77.05 55191.22 88888.00 2008-09-04 04:17:13.875 248 12881.27 77.10 55191.20 88888.00 2008-09-04 04:17:14.000 248 12881.25 77.17 55191.15 88888.00 2008-09-04 04:17:14.125 248 12881.30 77.22 55191.20 88888.00 2008-09-04 04:17:14.250 248 12881.33 77.28 55191.22 88888.00 2008-09-04 04:17:14.375 248 12881.30 77.30 55191.20 88888.00 2008-09-04 04:17:14.500 248 12881.25 77.30 55191.18 88888.00 2008-09-04 04:17:14.625 248 12881.20 77.30 55191.12 88888.00 2008-09-04 04:17:14.750 248 12881.23 77.33 55191.10 88888.00 2008-09-04 04:17:14.875 248 12881.25 77.33 55191.10 88888.00 2008-09-04 04:17:15.000 248 12881.30 77.35 55191.10 88888.00 2008-09-04 04:17:15.125 248 12881.20 77.35 55191.05 88888.00 2008-09-04 04:17:15.250 248 12881.17 77.45 55191.05 88888.00 2008-09-04 04:17:15.375 248 12881.17 77.47 55191.03 88888.00 2008-09-04 04:17:15.500 248 12881.17 77.47 55190.97 88888.00 2008-09-04 04:17:15.625 248 12881.23 77.55 55191.00 88888.00 2008-09-04 04:17:15.750 248 12881.27 77.60 55190.95 88888.00 2008-09-04 04:17:15.875 248 12881.27 77.60 55190.95 88888.00 2008-09-04 04:17:16.000 248 12881.27 77.60 55190.93 88888.00 2008-09-04 04:17:16.125 248 12881.20 77.65 55190.93 88888.00 2008-09-04 04:17:16.250 248 12881.12 77.65 55190.90 88888.00 2008-09-04 04:17:16.375 248 12881.17 77.65 55190.85 88888.00 2008-09-04 04:17:16.500 248 12881.17 77.67 55190.80 88888.00 2008-09-04 04:17:16.625 248 12881.20 77.67 55190.85 88888.00 2008-09-04 04:17:16.750 248 12881.20 77.80 55190.88 88888.00 2008-09-04 04:17:16.875 248 12881.17 77.88 55190.88 88888.00 2008-09-04 04:17:17.000 248 12881.20 77.88 55190.88 88888.00 2008-09-04 04:17:17.125 248 12881.23 77.88 55190.85 88888.00 2008-09-04 04:17:17.250 248 12881.33 77.92 55190.82 88888.00 2008-09-04 04:17:17.375 248 12881.25 77.97 55190.80 88888.00 2008-09-04 04:17:17.500 248 12881.15 78.03 55190.80 88888.00 2008-09-04 04:17:17.625 248 12881.12 77.97 55190.78 88888.00 2008-09-04 04:17:17.750 248 12881.10 78.00 55190.72 88888.00 2008-09-04 04:17:17.875 248 12881.10 78.00 55190.68 88888.00 2008-09-04 04:17:18.000 248 12881.15 78.00 55190.65 88888.00 2008-09-04 04:17:18.125 248 12881.23 78.08 55190.72 88888.00 2008-09-04 04:17:18.250 248 12881.23 78.12 55190.72 88888.00 2008-09-04 04:17:18.375 248 12881.23 78.17 55190.70 88888.00 2008-09-04 04:17:18.500 248 12881.15 78.15 55190.70 88888.00 2008-09-04 04:17:18.625 248 12881.12 78.20 55190.68 88888.00 2008-09-04 04:17:18.750 248 12881.12 78.25 55190.68 88888.00 2008-09-04 04:17:18.875 248 12881.08 78.22 55190.62 88888.00 2008-09-04 04:17:19.000 248 12881.08 78.22 55190.60 88888.00 2008-09-04 04:17:19.125 248 12881.17 78.28 55190.62 88888.00 2008-09-04 04:17:19.250 248 12881.12 78.30 55190.62 88888.00 2008-09-04 04:17:19.375 248 12881.17 78.35 55190.62 88888.00 2008-09-04 04:17:19.500 248 12881.05 78.33 55190.60 88888.00 2008-09-04 04:17:19.625 248 12880.90 78.30 55190.57 88888.00 2008-09-04 04:17:19.750 248 12880.95 78.42 55190.57 88888.00 2008-09-04 04:17:19.875 248 12880.98 78.47 55190.60 88888.00 2008-09-04 04:17:20.000 248 12880.95 78.50 55190.57 88888.00 2008-09-04 04:17:20.125 248 12880.95 78.45 55190.57 88888.00 2008-09-04 04:17:20.250 248 12880.92 78.40 55190.60 88888.00 2008-09-04 04:17:20.375 248 12880.95 78.45 55190.60 88888.00 2008-09-04 04:17:20.500 248 12880.88 78.45 55190.60 88888.00 2008-09-04 04:17:20.625 248 12880.83 78.45 55190.57 88888.00 2008-09-04 04:17:20.750 248 12880.80 78.45 55190.57 88888.00 2008-09-04 04:17:20.875 248 12880.70 78.45 55190.57 88888.00 2008-09-04 04:17:21.000 248 12880.67 78.45 55190.57 88888.00 2008-09-04 04:17:21.125 248 12880.60 78.47 55190.55 88888.00 2008-09-04 04:17:21.250 248 12880.62 78.53 55190.57 88888.00 2008-09-04 04:17:21.375 248 12880.60 78.47 55190.55 88888.00 2008-09-04 04:17:21.500 248 12880.52 78.40 55190.57 88888.00 2008-09-04 04:17:21.625 248 12880.50 78.42 55190.57 88888.00 2008-09-04 04:17:21.750 248 12880.50 78.47 55190.57 88888.00 2008-09-04 04:17:21.875 248 12880.38 78.42 55190.55 88888.00 2008-09-04 04:17:22.000 248 12880.23 78.45 55190.55 88888.00 2008-09-04 04:17:22.125 248 12880.23 78.53 55190.57 88888.00 2008-09-04 04:17:22.250 248 12880.17 78.53 55190.60 88888.00 2008-09-04 04:17:22.375 248 12880.20 78.58 55190.60 88888.00 2008-09-04 04:17:22.500 248 12880.10 78.50 55190.60 88888.00 2008-09-04 04:17:22.625 248 12880.02 78.45 55190.57 88888.00 2008-09-04 04:17:22.750 248 12880.00 78.40 55190.57 88888.00 2008-09-04 04:17:22.875 248 12879.95 78.42 55190.57 88888.00 2008-09-04 04:17:23.000 248 12879.95 78.50 55190.57 88888.00 2008-09-04 04:17:23.125 248 12879.90 78.53 55190.57 88888.00 2008-09-04 04:17:23.250 248 12879.77 78.42 55190.55 88888.00 2008-09-04 04:17:23.375 248 12879.73 78.42 55190.55 88888.00 2008-09-04 04:17:23.500 248 12879.75 78.45 55190.55 88888.00 2008-09-04 04:17:23.625 248 12879.73 78.42 55190.53 88888.00 2008-09-04 04:17:23.750 248 12879.67 78.42 55190.60 88888.00 2008-09-04 04:17:23.875 248 12879.70 78.42 55190.62 88888.00 2008-09-04 04:17:24.000 248 12879.62 78.45 55190.62 88888.00 2008-09-04 04:17:24.125 248 12879.60 78.38 55190.62 88888.00 2008-09-04 04:17:24.250 248 12879.58 78.33 55190.62 88888.00 2008-09-04 04:17:24.375 248 12879.58 78.38 55190.65 88888.00 2008-09-04 04:17:24.500 248 12879.48 78.42 55190.68 88888.00 2008-09-04 04:17:24.625 248 12879.40 78.40 55190.65 88888.00 2008-09-04 04:17:24.750 248 12879.38 78.35 55190.65 88888.00 2008-09-04 04:17:24.875 248 12879.27 78.38 55190.65 88888.00 2008-09-04 04:17:25.000 248 12879.30 78.38 55190.68 88888.00 2008-09-04 04:17:25.125 248 12879.30 78.40 55190.70 88888.00 2008-09-04 04:17:25.250 248 12879.25 78.42 55190.70 88888.00 2008-09-04 04:17:25.375 248 12879.17 78.40 55190.70 88888.00 2008-09-04 04:17:25.500 248 12879.08 78.42 55190.70 88888.00 2008-09-04 04:17:25.625 248 12879.02 78.42 55190.70 88888.00 2008-09-04 04:17:25.750 248 12878.98 78.38 55190.65 88888.00 2008-09-04 04:17:25.875 248 12878.95 78.40 55190.68 88888.00 2008-09-04 04:17:26.000 248 12878.98 78.42 55190.72 88888.00 2008-09-04 04:17:26.125 248 12878.90 78.42 55190.75 88888.00 2008-09-04 04:17:26.250 248 12878.77 78.38 55190.72 88888.00 2008-09-04 04:17:26.375 248 12878.70 78.38 55190.72 88888.00 2008-09-04 04:17:26.500 248 12878.67 78.35 55190.70 88888.00 2008-09-04 04:17:26.625 248 12878.65 78.38 55190.72 88888.00 2008-09-04 04:17:26.750 248 12878.60 78.40 55190.75 88888.00 2008-09-04 04:17:26.875 248 12878.48 78.40 55190.72 88888.00 2008-09-04 04:17:27.000 248 12878.35 78.38 55190.75 88888.00 2008-09-04 04:17:27.125 248 12878.33 78.38 55190.75 88888.00 2008-09-04 04:17:27.250 248 12878.30 78.35 55190.75 88888.00 2008-09-04 04:17:27.375 248 12878.25 78.35 55190.78 88888.00 2008-09-04 04:17:27.500 248 12878.23 78.38 55190.80 88888.00 2008-09-04 04:17:27.625 248 12878.17 78.35 55190.82 88888.00 2008-09-04 04:17:27.750 248 12878.15 78.40 55190.82 88888.00 2008-09-04 04:17:27.875 248 12878.02 78.35 55190.82 88888.00 2008-09-04 04:17:28.000 248 12877.95 78.40 55190.85 88888.00 2008-09-04 04:17:28.125 248 12877.90 78.35 55190.85 88888.00 2008-09-04 04:17:28.250 248 12877.77 78.30 55190.78 88888.00 2008-09-04 04:17:28.375 248 12877.75 78.30 55190.80 88888.00 2008-09-04 04:17:28.500 248 12877.75 78.35 55190.82 88888.00 2008-09-04 04:17:28.625 248 12877.73 78.35 55190.82 88888.00 2008-09-04 04:17:28.750 248 12877.67 78.38 55190.85 88888.00 2008-09-04 04:17:28.875 248 12877.67 78.30 55190.82 88888.00 2008-09-04 04:17:29.000 248 12877.60 78.33 55190.82 88888.00 2008-09-04 04:17:29.125 248 12877.60 78.42 55190.85 88888.00 2008-09-04 04:17:29.250 248 12877.55 78.40 55190.85 88888.00 2008-09-04 04:17:29.375 248 12877.50 78.42 55190.88 88888.00 2008-09-04 04:17:29.500 248 12877.52 78.45 55190.90 88888.00 2008-09-04 04:17:29.625 248 12877.58 78.40 55190.90 88888.00 2008-09-04 04:17:29.750 248 12877.50 78.40 55190.93 88888.00 2008-09-04 04:17:29.875 248 12877.33 78.45 55190.95 88888.00 2008-09-04 04:17:30.000 248 12877.23 78.45 55190.93 88888.00 2008-09-04 04:17:30.125 248 12877.25 78.50 55190.93 88888.00 2008-09-04 04:17:30.250 248 12877.25 78.55 55190.97 88888.00 2008-09-04 04:17:30.375 248 12877.23 78.55 55190.95 88888.00 2008-09-04 04:17:30.500 248 12877.12 78.55 55190.95 88888.00 2008-09-04 04:17:30.625 248 12877.08 78.47 55190.93 88888.00 2008-09-04 04:17:30.750 248 12877.08 78.50 55190.93 88888.00 2008-09-04 04:17:30.875 248 12877.05 78.47 55190.95 88888.00 2008-09-04 04:17:31.000 248 12877.05 78.47 55190.90 88888.00 2008-09-04 04:17:31.125 248 12877.15 78.53 55190.95 88888.00 2008-09-04 04:17:31.250 248 12876.98 78.58 55190.95 88888.00 2008-09-04 04:17:31.375 248 12876.90 78.60 55190.93 88888.00 2008-09-04 04:17:31.500 248 12876.92 78.55 55190.93 88888.00 2008-09-04 04:17:31.625 248 12876.88 78.58 55190.93 88888.00 2008-09-04 04:17:31.750 248 12876.77 78.58 55190.95 88888.00 2008-09-04 04:17:31.875 248 12876.73 78.60 55190.97 88888.00 2008-09-04 04:17:32.000 248 12876.73 78.58 55190.97 88888.00 2008-09-04 04:17:32.125 248 12876.67 78.60 55190.97 88888.00 2008-09-04 04:17:32.250 248 12876.60 78.55 55190.97 88888.00 2008-09-04 04:17:32.375 248 12876.58 78.60 55191.03 88888.00 2008-09-04 04:17:32.500 248 12876.60 78.65 55191.00 88888.00 2008-09-04 04:17:32.625 248 12876.55 78.67 55191.05 88888.00 2008-09-04 04:17:32.750 248 12876.55 78.70 55191.05 88888.00 2008-09-04 04:17:32.875 248 12876.52 78.70 55191.05 88888.00 2008-09-04 04:17:33.000 248 12876.52 78.67 55191.05 88888.00 2008-09-04 04:17:33.125 248 12876.58 78.70 55191.00 88888.00 2008-09-04 04:17:33.250 248 12876.42 78.65 55190.93 88888.00 2008-09-04 04:17:33.375 248 12876.35 78.72 55190.97 88888.00 2008-09-04 04:17:33.500 248 12876.33 78.80 55191.00 88888.00 2008-09-04 04:17:33.625 248 12876.30 78.80 55190.97 88888.00 2008-09-04 04:17:33.750 248 12876.27 78.75 55190.97 88888.00 2008-09-04 04:17:33.875 248 12876.27 78.78 55190.97 88888.00 2008-09-04 04:17:34.000 248 12876.17 78.72 55190.95 88888.00 2008-09-04 04:17:34.125 248 12876.10 78.72 55190.93 88888.00 2008-09-04 04:17:34.250 248 12876.08 78.75 55190.93 88888.00 2008-09-04 04:17:34.375 248 12876.08 78.78 55190.95 88888.00 2008-09-04 04:17:34.500 248 12876.02 78.80 55190.95 88888.00 2008-09-04 04:17:34.625 248 12876.02 78.85 55190.97 88888.00 2008-09-04 04:17:34.750 248 12875.98 78.83 55190.95 88888.00 2008-09-04 04:17:34.875 248 12875.95 78.80 55190.97 88888.00 2008-09-04 04:17:35.000 248 12875.88 78.80 55190.95 88888.00 2008-09-04 04:17:35.125 248 12875.80 78.80 55190.95 88888.00 2008-09-04 04:17:35.250 248 12875.75 78.80 55190.93 88888.00 2008-09-04 04:17:35.375 248 12875.77 78.85 55190.95 88888.00 2008-09-04 04:17:35.500 248 12875.77 78.92 55190.95 88888.00 2008-09-04 04:17:35.625 248 12875.80 78.92 55191.00 88888.00 2008-09-04 04:17:35.750 248 12875.67 78.85 55190.95 88888.00 2008-09-04 04:17:35.875 248 12875.62 78.85 55190.97 88888.00 2008-09-04 04:17:36.000 248 12875.58 78.88 55190.95 88888.00 2008-09-04 04:17:36.125 248 12875.45 78.92 55190.95 88888.00 2008-09-04 04:17:36.250 248 12875.40 78.90 55190.97 88888.00 2008-09-04 04:17:36.375 248 12875.45 78.95 55191.00 88888.00 2008-09-04 04:17:36.500 248 12875.50 79.03 55191.00 88888.00 2008-09-04 04:17:36.625 248 12875.45 79.03 55190.97 88888.00 2008-09-04 04:17:36.750 248 12875.40 79.03 55191.00 88888.00 2008-09-04 04:17:36.875 248 12875.42 79.03 55190.97 88888.00 2008-09-04 04:17:37.000 248 12875.40 79.05 55190.97 88888.00 2008-09-04 04:17:37.125 248 12875.30 79.03 55190.97 88888.00 2008-09-04 04:17:37.250 248 12875.20 79.00 55190.95 88888.00 2008-09-04 04:17:37.375 248 12875.15 79.00 55190.90 88888.00 2008-09-04 04:17:37.500 248 12875.15 79.03 55190.93 88888.00 2008-09-04 04:17:37.625 248 12875.15 79.05 55190.93 88888.00 2008-09-04 04:17:37.750 248 12875.20 79.03 55190.88 88888.00 2008-09-04 04:17:37.875 248 12875.17 79.03 55190.82 88888.00 2008-09-04 04:17:38.000 248 12875.17 79.12 55190.82 88888.00 2008-09-04 04:17:38.125 248 12875.12 79.15 55190.82 88888.00 2008-09-04 04:17:38.250 248 12875.02 79.17 55190.85 88888.00 2008-09-04 04:17:38.375 248 12875.00 79.17 55190.82 88888.00 2008-09-04 04:17:38.500 248 12874.98 79.15 55190.82 88888.00 2008-09-04 04:17:38.625 248 12874.95 79.15 55190.85 88888.00 2008-09-04 04:17:38.750 248 12874.92 79.15 55190.88 88888.00 2008-09-04 04:17:38.875 248 12874.92 79.10 55190.85 88888.00 2008-09-04 04:17:39.000 248 12874.92 79.12 55190.85 88888.00 2008-09-04 04:17:39.125 248 12874.88 79.20 55190.88 88888.00 2008-09-04 04:17:39.250 248 12874.85 79.28 55190.88 88888.00 2008-09-04 04:17:39.375 248 12874.88 79.28 55190.82 88888.00 2008-09-04 04:17:39.500 248 12874.92 79.22 55190.82 88888.00 2008-09-04 04:17:39.625 248 12874.85 79.20 55190.75 88888.00 2008-09-04 04:17:39.750 248 12874.77 79.25 55190.75 88888.00 2008-09-04 04:17:39.875 248 12874.75 79.28 55190.75 88888.00 2008-09-04 04:17:40.000 248 12874.80 79.30 55190.78 88888.00 2008-09-04 04:17:40.125 248 12874.80 79.40 55190.78 88888.00 2008-09-04 04:17:40.250 248 12874.77 79.40 55190.72 88888.00 2008-09-04 04:17:40.375 248 12874.67 79.30 55190.70 88888.00 2008-09-04 04:17:40.500 248 12874.60 79.33 55190.70 88888.00 2008-09-04 04:17:40.625 248 12874.65 79.40 55190.70 88888.00 2008-09-04 04:17:40.750 248 12874.67 79.47 55190.70 88888.00 2008-09-04 04:17:40.875 248 12874.70 79.50 55190.68 88888.00 2008-09-04 04:17:41.000 248 12874.60 79.50 55190.62 88888.00 2008-09-04 04:17:41.125 248 12874.55 79.47 55190.62 88888.00 2008-09-04 04:17:41.250 248 12874.55 79.50 55190.62 88888.00 2008-09-04 04:17:41.375 248 12874.50 79.53 55190.60 88888.00 2008-09-04 04:17:41.500 248 12874.48 79.62 55190.57 88888.00 2008-09-04 04:17:41.625 248 12874.38 79.58 55190.55 88888.00 2008-09-04 04:17:41.750 248 12874.42 79.58 55190.57 88888.00 2008-09-04 04:17:41.875 248 12874.50 79.72 55190.55 88888.00 2008-09-04 04:17:42.000 248 12874.40 79.72 55190.53 88888.00 2008-09-04 04:17:42.125 248 12874.33 79.70 55190.50 88888.00 2008-09-04 04:17:42.250 248 12874.33 79.67 55190.50 88888.00 2008-09-04 04:17:42.375 248 12874.35 79.78 55190.47 88888.00 2008-09-04 04:17:42.500 248 12874.33 79.85 55190.45 88888.00 2008-09-04 04:17:42.625 248 12874.23 79.80 55190.40 88888.00 2008-09-04 04:17:42.750 248 12874.27 79.83 55190.43 88888.00 2008-09-04 04:17:42.875 248 12874.33 79.88 55190.43 88888.00 2008-09-04 04:17:43.000 248 12874.27 79.85 55190.35 88888.00 2008-09-04 04:17:43.125 248 12874.23 79.85 55190.32 88888.00 2008-09-04 04:17:43.250 248 12874.23 79.88 55190.32 88888.00 2008-09-04 04:17:43.375 248 12874.30 80.00 55190.32 88888.00 2008-09-04 04:17:43.500 248 12874.27 80.03 55190.30 88888.00 2008-09-04 04:17:43.625 248 12874.15 80.05 55190.25 88888.00 2008-09-04 04:17:43.750 248 12874.10 80.05 55190.25 88888.00 2008-09-04 04:17:43.875 248 12874.15 80.08 55190.20 88888.00 2008-09-04 04:17:44.000 248 12874.17 80.10 55190.18 88888.00 2008-09-04 04:17:44.125 248 12874.10 80.10 55190.15 88888.00 2008-09-04 04:17:44.250 248 12874.08 80.10 55190.15 88888.00 2008-09-04 04:17:44.375 248 12874.10 80.15 55190.10 88888.00 2008-09-04 04:17:44.500 248 12874.10 80.15 55190.07 88888.00 2008-09-04 04:17:44.625 248 12874.08 80.15 55190.03 88888.00 2008-09-04 04:17:44.750 248 12874.05 80.20 55189.97 88888.00 2008-09-04 04:17:44.875 248 12874.08 80.20 55189.97 88888.00 2008-09-04 04:17:45.000 248 12874.05 80.22 55189.93 88888.00 2008-09-04 04:17:45.125 248 12874.00 80.25 55189.90 88888.00 2008-09-04 04:17:45.250 248 12873.95 80.30 55189.90 88888.00 2008-09-04 04:17:45.375 248 12873.98 80.35 55189.88 88888.00 2008-09-04 04:17:45.500 248 12874.05 80.40 55189.85 88888.00 2008-09-04 04:17:45.625 248 12874.10 80.40 55189.82 88888.00 2008-09-04 04:17:45.750 248 12874.05 80.47 55189.78 88888.00 2008-09-04 04:17:45.875 248 12874.02 80.45 55189.75 88888.00 2008-09-04 04:17:46.000 248 12874.00 80.47 55189.75 88888.00 2008-09-04 04:17:46.125 248 12874.10 80.58 55189.78 88888.00 2008-09-04 04:17:46.250 248 12874.12 80.62 55189.72 88888.00 2008-09-04 04:17:46.375 248 12874.12 80.67 55189.68 88888.00 2008-09-04 04:17:46.500 248 12874.08 80.67 55189.60 88888.00 2008-09-04 04:17:46.625 248 12874.02 80.65 55189.57 88888.00 2008-09-04 04:17:46.750 248 12874.08 80.67 55189.57 88888.00 2008-09-04 04:17:46.875 248 12874.05 80.75 55189.55 88888.00 2008-09-04 04:17:47.000 248 12874.10 80.80 55189.53 88888.00 2008-09-04 04:17:47.125 248 12874.02 80.83 55189.47 88888.00 2008-09-04 04:17:47.250 248 12874.00 80.85 55189.47 88888.00 2008-09-04 04:17:47.375 248 12874.00 80.88 55189.45 88888.00 2008-09-04 04:17:47.500 248 12874.00 80.90 55189.38 88888.00 2008-09-04 04:17:47.625 248 12874.00 80.92 55189.38 88888.00 2008-09-04 04:17:47.750 248 12873.98 80.95 55189.30 88888.00 2008-09-04 04:17:47.875 248 12874.00 80.97 55189.28 88888.00 2008-09-04 04:17:48.000 248 12873.98 80.97 55189.25 88888.00 2008-09-04 04:17:48.125 248 12873.92 81.05 55189.22 88888.00 2008-09-04 04:17:48.250 248 12873.90 81.08 55189.20 88888.00 2008-09-04 04:17:48.375 248 12873.95 81.12 55189.18 88888.00 2008-09-04 04:17:48.500 248 12873.92 81.15 55189.12 88888.00 2008-09-04 04:17:48.625 248 12873.88 81.22 55189.10 88888.00 2008-09-04 04:17:48.750 248 12873.92 81.33 55189.12 88888.00 2008-09-04 04:17:48.875 248 12874.00 81.28 55189.05 88888.00 2008-09-04 04:17:49.000 248 12873.98 81.25 55189.00 88888.00 2008-09-04 04:17:49.125 248 12873.95 81.25 55188.95 88888.00 2008-09-04 04:17:49.250 248 12874.00 81.35 55188.95 88888.00 2008-09-04 04:17:49.375 248 12874.02 81.33 55188.93 88888.00 2008-09-04 04:17:49.500 248 12874.00 81.33 55188.88 88888.00 2008-09-04 04:17:49.625 248 12873.95 81.33 55188.85 88888.00 2008-09-04 04:17:49.750 248 12873.92 81.38 55188.78 88888.00 2008-09-04 04:17:49.875 248 12873.92 81.45 55188.75 88888.00 2008-09-04 04:17:50.000 248 12873.92 81.45 55188.70 88888.00 2008-09-04 04:17:50.125 248 12873.92 81.47 55188.68 88888.00 2008-09-04 04:17:50.250 248 12874.02 81.50 55188.68 88888.00 2008-09-04 04:17:50.375 248 12874.05 81.60 55188.62 88888.00 2008-09-04 04:17:50.500 248 12874.02 81.62 55188.55 88888.00 2008-09-04 04:17:50.625 248 12874.02 81.62 55188.53 88888.00 2008-09-04 04:17:50.750 248 12874.02 81.62 55188.47 88888.00 2008-09-04 04:17:50.875 248 12874.08 81.67 55188.47 88888.00 2008-09-04 04:17:51.000 248 12874.02 81.62 55188.43 88888.00 2008-09-04 04:17:51.125 248 12874.08 81.62 55188.38 88888.00 2008-09-04 04:17:51.250 248 12874.15 81.72 55188.38 88888.00 2008-09-04 04:17:51.375 248 12874.08 81.75 55188.32 88888.00 2008-09-04 04:17:51.500 248 12874.05 81.75 55188.30 88888.00 2008-09-04 04:17:51.625 248 12874.10 81.72 55188.25 88888.00 2008-09-04 04:17:51.750 248 12874.15 81.75 55188.22 88888.00 2008-09-04 04:17:51.875 248 12874.15 81.75 55188.18 88888.00 2008-09-04 04:17:52.000 248 12874.15 81.80 55188.12 88888.00 2008-09-04 04:17:52.125 248 12874.15 81.80 55188.10 88888.00 2008-09-04 04:17:52.250 248 12874.17 81.80 55188.05 88888.00 2008-09-04 04:17:52.375 248 12874.15 81.80 55187.97 88888.00 2008-09-04 04:17:52.500 248 12874.15 81.88 55187.95 88888.00 2008-09-04 04:17:52.625 248 12874.10 81.88 55187.90 88888.00 2008-09-04 04:17:52.750 248 12874.05 81.88 55187.90 88888.00 2008-09-04 04:17:52.875 248 12874.08 81.88 55187.90 88888.00 2008-09-04 04:17:53.000 248 12874.12 81.88 55187.82 88888.00 2008-09-04 04:17:53.125 248 12874.15 81.95 55187.82 88888.00 2008-09-04 04:17:53.250 248 12874.17 81.97 55187.82 88888.00 2008-09-04 04:17:53.375 248 12874.10 81.92 55187.75 88888.00 2008-09-04 04:17:53.500 248 12874.02 81.92 55187.70 88888.00 2008-09-04 04:17:53.625 248 12874.05 81.95 55187.65 88888.00 2008-09-04 04:17:53.750 248 12874.12 82.00 55187.62 88888.00 2008-09-04 04:17:53.875 248 12874.12 81.92 55187.57 88888.00 2008-09-04 04:17:54.000 248 12874.08 81.88 55187.47 88888.00 2008-09-04 04:17:54.125 248 12874.05 81.95 55187.47 88888.00 2008-09-04 04:17:54.250 248 12874.10 81.95 55187.43 88888.00 2008-09-04 04:17:54.375 248 12874.12 81.95 55187.38 88888.00 2008-09-04 04:17:54.500 248 12874.10 81.95 55187.35 88888.00 2008-09-04 04:17:54.625 248 12874.10 81.95 55187.32 88888.00 2008-09-04 04:17:54.750 248 12874.10 81.97 55187.25 88888.00 2008-09-04 04:17:54.875 248 12874.12 81.97 55187.22 88888.00 2008-09-04 04:17:55.000 248 12874.15 82.03 55187.20 88888.00 2008-09-04 04:17:55.125 248 12874.08 82.00 55187.18 88888.00 2008-09-04 04:17:55.250 248 12874.05 82.03 55187.10 88888.00 2008-09-04 04:17:55.375 248 12874.05 82.03 55187.05 88888.00 2008-09-04 04:17:55.500 248 12873.95 82.00 55187.05 88888.00 2008-09-04 04:17:55.625 248 12873.88 81.97 55187.00 88888.00 2008-09-04 04:17:55.750 248 12873.98 81.97 55187.00 88888.00 2008-09-04 04:17:55.875 248 12874.02 82.05 55186.93 88888.00 2008-09-04 04:17:56.000 248 12874.05 82.10 55186.88 88888.00 2008-09-04 04:17:56.125 248 12873.95 82.05 55186.85 88888.00 2008-09-04 04:17:56.250 248 12873.88 81.97 55186.78 88888.00 2008-09-04 04:17:56.375 248 12873.83 82.03 55186.72 88888.00 2008-09-04 04:17:56.500 248 12873.85 82.05 55186.70 88888.00 2008-09-04 04:17:56.625 248 12873.92 82.10 55186.62 88888.00 2008-09-04 04:17:56.750 248 12873.92 82.12 55186.57 88888.00 2008-09-04 04:17:56.875 248 12873.90 82.08 55186.55 88888.00 2008-09-04 04:17:57.000 248 12873.98 82.12 55186.53 88888.00 2008-09-04 04:17:57.125 248 12873.98 82.12 55186.47 88888.00 2008-09-04 04:17:57.250 248 12873.98 82.10 55186.45 88888.00 2008-09-04 04:17:57.375 248 12873.90 82.10 55186.43 88888.00 2008-09-04 04:17:57.500 248 12873.83 82.08 55186.38 88888.00 2008-09-04 04:17:57.625 248 12873.83 82.15 55186.35 88888.00 2008-09-04 04:17:57.750 248 12873.85 82.17 55186.32 88888.00 2008-09-04 04:17:57.875 248 12873.77 82.08 55186.25 88888.00 2008-09-04 04:17:58.000 248 12873.85 82.10 55186.18 88888.00 2008-09-04 04:17:58.125 248 12873.85 82.17 55186.18 88888.00 2008-09-04 04:17:58.250 248 12873.75 82.12 55186.07 88888.00 2008-09-04 04:17:58.375 248 12873.77 82.17 55186.03 88888.00 2008-09-04 04:17:58.500 248 12873.80 82.20 55185.97 88888.00 2008-09-04 04:17:58.625 248 12873.83 82.22 55185.93 88888.00 2008-09-04 04:17:58.750 248 12873.80 82.22 55185.88 88888.00 2008-09-04 04:17:58.875 248 12873.75 82.28 55185.88 88888.00 2008-09-04 04:17:59.000 248 12873.73 82.30 55185.80 88888.00 2008-09-04 04:17:59.125 248 12873.65 82.33 55185.78 88888.00 2008-09-04 04:17:59.250 248 12873.70 82.33 55185.75 88888.00 2008-09-04 04:17:59.375 248 12873.77 82.30 55185.68 88888.00 2008-09-04 04:17:59.500 248 12873.75 82.28 55185.60 88888.00 2008-09-04 04:17:59.625 248 12873.77 82.28 55185.55 88888.00 2008-09-04 04:17:59.750 248 12873.77 82.33 55185.55 88888.00 2008-09-04 04:17:59.875 248 12873.80 82.35 55185.50 88888.00 2008-09-04 04:18:00.000 248 12873.77 82.35 55185.43 88888.00 2008-09-04 04:18:00.125 248 12873.77 82.38 55185.38 88888.00 2008-09-04 04:18:00.250 248 12873.77 82.38 55185.30 88888.00 2008-09-04 04:18:00.375 248 12873.73 82.35 55185.25 88888.00 2008-09-04 04:18:00.500 248 12873.70 82.35 55185.18 88888.00 2008-09-04 04:18:00.625 248 12873.75 82.42 55185.15 88888.00 2008-09-04 04:18:00.750 248 12873.75 82.40 55185.07 88888.00 2008-09-04 04:18:00.875 248 12873.77 82.38 55185.05 88888.00 2008-09-04 04:18:01.000 248 12873.75 82.42 55184.97 88888.00 2008-09-04 04:18:01.125 248 12873.75 82.45 55184.90 88888.00 2008-09-04 04:18:01.250 248 12873.75 82.40 55184.85 88888.00 2008-09-04 04:18:01.375 248 12873.75 82.42 55184.80 88888.00 2008-09-04 04:18:01.500 248 12873.77 82.45 55184.78 88888.00 2008-09-04 04:18:01.625 248 12873.77 82.55 55184.75 88888.00 2008-09-04 04:18:01.750 248 12873.73 82.60 55184.72 88888.00 2008-09-04 04:18:01.875 248 12873.67 82.62 55184.65 88888.00 2008-09-04 04:18:02.000 248 12873.62 82.65 55184.60 88888.00 2008-09-04 04:18:02.125 248 12873.70 82.65 55184.55 88888.00 2008-09-04 04:18:02.250 248 12873.73 82.60 55184.47 88888.00 2008-09-04 04:18:02.375 248 12873.75 82.62 55184.45 88888.00 2008-09-04 04:18:02.500 248 12873.75 82.75 55184.40 88888.00 2008-09-04 04:18:02.625 248 12873.75 82.75 55184.32 88888.00 2008-09-04 04:18:02.750 248 12873.70 82.75 55184.25 88888.00 2008-09-04 04:18:02.875 248 12873.65 82.78 55184.20 88888.00 2008-09-04 04:18:03.000 248 12873.75 82.85 55184.15 88888.00 2008-09-04 04:18:03.125 248 12873.80 82.90 55184.07 88888.00 2008-09-04 04:18:03.250 248 12873.75 82.92 55184.05 88888.00 2008-09-04 04:18:03.375 248 12873.77 82.95 55184.00 88888.00 2008-09-04 04:18:03.500 248 12873.75 83.00 55183.95 88888.00 2008-09-04 04:18:03.625 248 12873.73 82.97 55183.90 88888.00 2008-09-04 04:18:03.750 248 12873.75 83.05 55183.85 88888.00 2008-09-04 04:18:03.875 248 12873.83 83.12 55183.80 88888.00 2008-09-04 04:18:04.000 248 12873.80 83.12 55183.72 88888.00 2008-09-04 04:18:04.125 248 12873.83 83.17 55183.70 88888.00 2008-09-04 04:18:04.250 248 12873.80 83.15 55183.62 88888.00 2008-09-04 04:18:04.375 248 12873.75 83.20 55183.57 88888.00 2008-09-04 04:18:04.500 248 12873.73 83.20 55183.50 88888.00 2008-09-04 04:18:04.625 248 12873.67 83.22 55183.45 88888.00 2008-09-04 04:18:04.750 248 12873.70 83.20 55183.35 88888.00 2008-09-04 04:18:04.875 248 12873.75 83.25 55183.28 88888.00 2008-09-04 04:18:05.000 248 12873.75 83.30 55183.22 88888.00 2008-09-04 04:18:05.125 248 12873.77 83.35 55183.18 88888.00 2008-09-04 04:18:05.250 248 12873.77 83.35 55183.12 88888.00 2008-09-04 04:18:05.375 248 12873.88 83.38 55183.10 88888.00 2008-09-04 04:18:05.500 248 12873.88 83.38 55183.03 88888.00 2008-09-04 04:18:05.625 248 12873.83 83.38 55182.93 88888.00 2008-09-04 04:18:05.750 248 12873.80 83.40 55182.85 88888.00 2008-09-04 04:18:05.875 248 12873.83 83.40 55182.85 88888.00 2008-09-04 04:18:06.000 248 12873.83 83.40 55182.75 88888.00 2008-09-04 04:18:06.125 248 12873.80 83.42 55182.68 88888.00 2008-09-04 04:18:06.250 248 12873.85 83.42 55182.60 88888.00 2008-09-04 04:18:06.375 248 12873.83 83.45 55182.57 88888.00 2008-09-04 04:18:06.500 248 12873.77 83.47 55182.50 88888.00 2008-09-04 04:18:06.625 248 12873.85 83.58 55182.47 88888.00 2008-09-04 04:18:06.750 248 12873.88 83.58 55182.43 88888.00 2008-09-04 04:18:06.875 248 12873.88 83.55 55182.38 88888.00 2008-09-04 04:18:07.000 248 12873.80 83.45 55182.28 88888.00 2008-09-04 04:18:07.125 248 12873.77 83.45 55182.25 88888.00 2008-09-04 04:18:07.250 248 12873.80 83.53 55182.20 88888.00 2008-09-04 04:18:07.375 248 12873.85 83.58 55182.12 88888.00 2008-09-04 04:18:07.500 248 12873.88 83.58 55182.03 88888.00 2008-09-04 04:18:07.625 248 12873.88 83.60 55181.97 88888.00 2008-09-04 04:18:07.750 248 12873.85 83.58 55181.93 88888.00 2008-09-04 04:18:07.875 248 12873.83 83.60 55181.90 88888.00 2008-09-04 04:18:08.000 248 12873.85 83.62 55181.82 88888.00 2008-09-04 04:18:08.125 248 12873.98 83.65 55181.80 88888.00 2008-09-04 04:18:08.250 248 12874.02 83.65 55181.70 88888.00 2008-09-04 04:18:08.375 248 12873.90 83.65 55181.62 88888.00 2008-09-04 04:18:08.500 248 12873.80 83.60 55181.60 88888.00 2008-09-04 04:18:08.625 248 12873.85 83.55 55181.55 88888.00 2008-09-04 04:18:08.750 248 12873.77 83.58 55181.45 88888.00 2008-09-04 04:18:08.875 248 12873.77 83.62 55181.40 88888.00 2008-09-04 04:18:09.000 248 12873.90 83.67 55181.35 88888.00 2008-09-04 04:18:09.125 248 12873.88 83.65 55181.30 88888.00 2008-09-04 04:18:09.250 248 12873.83 83.62 55181.22 88888.00 2008-09-04 04:18:09.375 248 12873.80 83.62 55181.15 88888.00 2008-09-04 04:18:09.500 248 12873.75 83.58 55181.10 88888.00 2008-09-04 04:18:09.625 248 12873.80 83.58 55181.03 88888.00 2008-09-04 04:18:09.750 248 12873.75 83.55 55180.97 88888.00 2008-09-04 04:18:09.875 248 12873.77 83.58 55180.95 88888.00 2008-09-04 04:18:10.000 248 12873.77 83.62 55180.88 88888.00 2008-09-04 04:18:10.125 248 12873.75 83.62 55180.80 88888.00 2008-09-04 04:18:10.250 248 12873.73 83.58 55180.75 88888.00 2008-09-04 04:18:10.375 248 12873.80 83.58 55180.70 88888.00 2008-09-04 04:18:10.500 248 12873.77 83.58 55180.62 88888.00 2008-09-04 04:18:10.625 248 12873.73 83.55 55180.57 88888.00 2008-09-04 04:18:10.750 248 12873.65 83.50 55180.53 88888.00 2008-09-04 04:18:10.875 248 12873.65 83.55 55180.50 88888.00 2008-09-04 04:18:11.000 248 12873.62 83.55 55180.43 88888.00 2008-09-04 04:18:11.125 248 12873.60 83.55 55180.30 88888.00 2008-09-04 04:18:11.250 248 12873.60 83.53 55180.28 88888.00 2008-09-04 04:18:11.375 248 12873.67 83.58 55180.25 88888.00 2008-09-04 04:18:11.500 248 12873.70 83.58 55180.15 88888.00 2008-09-04 04:18:11.625 248 12873.73 83.45 55180.03 88888.00 2008-09-04 04:18:11.750 248 12873.70 83.40 55179.97 88888.00 2008-09-04 04:18:11.875 248 12873.67 83.42 55179.95 88888.00 2008-09-04 04:18:12.000 248 12873.62 83.38 55179.88 88888.00 2008-09-04 04:18:12.125 248 12873.55 83.38 55179.82 88888.00 2008-09-04 04:18:12.250 248 12873.52 83.38 55179.78 88888.00 2008-09-04 04:18:12.375 248 12873.55 83.38 55179.70 88888.00 2008-09-04 04:18:12.500 248 12873.60 83.35 55179.62 88888.00 2008-09-04 04:18:12.625 248 12873.65 83.38 55179.60 88888.00 2008-09-04 04:18:12.750 248 12873.60 83.40 55179.55 88888.00 2008-09-04 04:18:12.875 248 12873.50 83.38 55179.47 88888.00 2008-09-04 04:18:13.000 248 12873.42 83.25 55179.40 88888.00 2008-09-04 04:18:13.125 248 12873.40 83.22 55179.35 88888.00 2008-09-04 04:18:13.250 248 12873.48 83.28 55179.32 88888.00 2008-09-04 04:18:13.375 248 12873.55 83.30 55179.28 88888.00 2008-09-04 04:18:13.500 248 12873.58 83.25 55179.25 88888.00 2008-09-04 04:18:13.625 248 12873.55 83.17 55179.18 88888.00 2008-09-04 04:18:13.750 248 12873.55 83.20 55179.12 88888.00 2008-09-04 04:18:13.875 248 12873.52 83.22 55179.07 88888.00 2008-09-04 04:18:14.000 248 12873.48 83.15 55178.95 88888.00 2008-09-04 04:18:14.125 248 12873.35 83.12 55178.90 88888.00 2008-09-04 04:18:14.250 248 12873.20 83.05 55178.80 88888.00 2008-09-04 04:18:14.375 248 12873.17 83.05 55178.75 88888.00 2008-09-04 04:18:14.500 248 12873.23 83.00 55178.72 88888.00 2008-09-04 04:18:14.625 248 12873.25 83.03 55178.68 88888.00 2008-09-04 04:18:14.750 248 12873.23 82.97 55178.60 88888.00 2008-09-04 04:18:14.875 248 12873.20 82.92 55178.53 88888.00 2008-09-04 04:18:15.000 248 12873.15 82.88 55178.45 88888.00 2008-09-04 04:18:15.125 248 12873.12 82.85 55178.40 88888.00 2008-09-04 04:18:15.250 248 12873.05 82.78 55178.32 88888.00 2008-09-04 04:18:15.375 248 12873.05 82.75 55178.32 88888.00 2008-09-04 04:18:15.500 248 12873.10 82.75 55178.32 88888.00 2008-09-04 04:18:15.625 248 12872.98 82.62 55178.25 88888.00 2008-09-04 04:18:15.750 248 12872.90 82.60 55178.15 88888.00 2008-09-04 04:18:15.875 248 12872.90 82.55 55178.10 88888.00 2008-09-04 04:18:16.000 248 12872.90 82.47 55178.05 88888.00 2008-09-04 04:18:16.125 248 12872.90 82.42 55177.97 88888.00 2008-09-04 04:18:16.250 248 12872.88 82.35 55177.90 88888.00 2008-09-04 04:18:16.375 248 12872.90 82.30 55177.82 88888.00 2008-09-04 04:18:16.500 248 12872.80 82.25 55177.80 88888.00 2008-09-04 04:18:16.625 248 12872.77 82.33 55177.78 88888.00 2008-09-04 04:18:16.750 248 12872.75 82.20 55177.68 88888.00 2008-09-04 04:18:16.875 248 12872.70 82.10 55177.65 88888.00 2008-09-04 04:18:17.000 248 12872.67 82.10 55177.60 88888.00 2008-09-04 04:18:17.125 248 12872.62 82.05 55177.57 88888.00 2008-09-04 04:18:17.250 248 12872.60 81.88 55177.47 88888.00 2008-09-04 04:18:17.375 248 12872.58 81.88 55177.40 88888.00 2008-09-04 04:18:17.500 248 12872.48 81.85 55177.35 88888.00 2008-09-04 04:18:17.625 248 12872.40 81.80 55177.32 88888.00 2008-09-04 04:18:17.750 248 12872.33 81.72 55177.28 88888.00 2008-09-04 04:18:17.875 248 12872.30 81.65 55177.22 88888.00 2008-09-04 04:18:18.000 248 12872.30 81.58 55177.20 88888.00 2008-09-04 04:18:18.125 248 12872.25 81.53 55177.15 88888.00 2008-09-04 04:18:18.250 248 12872.23 81.50 55177.07 88888.00 2008-09-04 04:18:18.375 248 12872.23 81.45 55177.03 88888.00 2008-09-04 04:18:18.500 248 12872.17 81.38 55176.97 88888.00 2008-09-04 04:18:18.625 248 12872.10 81.30 55176.88 88888.00 2008-09-04 04:18:18.750 248 12872.02 81.25 55176.82 88888.00 2008-09-04 04:18:18.875 248 12871.95 81.20 55176.78 88888.00 2008-09-04 04:18:19.000 248 12871.90 81.12 55176.70 88888.00 2008-09-04 04:18:19.125 248 12871.85 81.10 55176.65 88888.00 2008-09-04 04:18:19.250 248 12871.88 81.05 55176.62 88888.00 2008-09-04 04:18:19.375 248 12871.90 81.00 55176.55 88888.00 2008-09-04 04:18:19.500 248 12871.85 80.92 55176.47 88888.00 2008-09-04 04:18:19.625 248 12871.85 80.85 55176.40 88888.00 2008-09-04 04:18:19.750 248 12871.88 80.83 55176.35 88888.00 2008-09-04 04:18:19.875 248 12871.83 80.78 55176.35 88888.00 2008-09-04 04:18:20.000 248 12871.77 80.70 55176.28 88888.00 2008-09-04 04:18:20.125 248 12871.75 80.72 55176.25 88888.00 2008-09-04 04:18:20.250 248 12871.65 80.72 55176.15 88888.00 2008-09-04 04:18:20.375 248 12871.58 80.65 55176.10 88888.00 2008-09-04 04:18:20.500 248 12871.55 80.53 55176.05 88888.00 2008-09-04 04:18:20.625 248 12871.48 80.47 55175.97 88888.00 2008-09-04 04:18:20.750 248 12871.45 80.47 55175.93 88888.00 2008-09-04 04:18:20.875 248 12871.40 80.53 55175.90 88888.00 2008-09-04 04:18:21.000 248 12871.38 80.50 55175.82 88888.00 2008-09-04 04:18:21.125 248 12871.38 80.42 55175.80 88888.00 2008-09-04 04:18:21.250 248 12871.38 80.33 55175.72 88888.00 2008-09-04 04:18:21.375 248 12871.40 80.28 55175.68 88888.00 2008-09-04 04:18:21.500 248 12871.40 80.30 55175.57 88888.00 2008-09-04 04:18:21.625 248 12871.38 80.25 55175.53 88888.00 2008-09-04 04:18:21.750 248 12871.38 80.17 55175.45 88888.00 2008-09-04 04:18:21.875 248 12871.30 80.10 55175.40 88888.00 2008-09-04 04:18:22.000 248 12871.20 80.12 55175.35 88888.00 2008-09-04 04:18:22.125 248 12871.23 80.05 55175.28 88888.00 2008-09-04 04:18:22.250 248 12871.20 80.00 55175.20 88888.00 2008-09-04 04:18:22.375 248 12871.12 79.97 55175.15 88888.00 2008-09-04 04:18:22.500 248 12871.12 79.97 55175.10 88888.00 2008-09-04 04:18:22.625 248 12871.10 79.88 55175.00 88888.00 2008-09-04 04:18:22.750 248 12871.08 79.83 55175.00 88888.00 2008-09-04 04:18:22.875 248 12871.10 79.85 55174.95 88888.00 2008-09-04 04:18:23.000 248 12871.08 79.83 55174.90 88888.00 2008-09-04 04:18:23.125 248 12871.02 79.78 55174.85 88888.00 2008-09-04 04:18:23.250 248 12870.92 79.67 55174.75 88888.00 2008-09-04 04:18:23.375 248 12870.83 79.62 55174.70 88888.00 2008-09-04 04:18:23.500 248 12870.85 79.58 55174.68 88888.00 2008-09-04 04:18:23.625 248 12870.83 79.50 55174.60 88888.00 2008-09-04 04:18:23.750 248 12870.80 79.45 55174.50 88888.00 2008-09-04 04:18:23.875 248 12870.73 79.35 55174.45 88888.00 2008-09-04 04:18:24.000 248 12870.73 79.35 55174.38 88888.00 2008-09-04 04:18:24.125 248 12870.75 79.35 55174.35 88888.00 2008-09-04 04:18:24.250 248 12870.77 79.28 55174.28 88888.00 2008-09-04 04:18:24.375 248 12870.73 79.22 55174.25 88888.00 2008-09-04 04:18:24.500 248 12870.65 79.15 55174.18 88888.00 2008-09-04 04:18:24.625 248 12870.58 79.12 55174.12 88888.00 2008-09-04 04:18:24.750 248 12870.55 79.15 55174.03 88888.00 2008-09-04 04:18:24.875 248 12870.52 79.10 55173.97 88888.00 2008-09-04 04:18:25.000 248 12870.48 79.05 55173.90 88888.00 2008-09-04 04:18:25.125 248 12870.50 79.00 55173.82 88888.00 2008-09-04 04:18:25.250 248 12870.50 78.95 55173.80 88888.00 2008-09-04 04:18:25.375 248 12870.50 78.92 55173.75 88888.00 2008-09-04 04:18:25.500 248 12870.40 78.85 55173.65 88888.00 2008-09-04 04:18:25.625 248 12870.33 78.75 55173.60 88888.00 2008-09-04 04:18:25.750 248 12870.35 78.75 55173.55 88888.00 2008-09-04 04:18:25.875 248 12870.33 78.75 55173.47 88888.00 2008-09-04 04:18:26.000 248 12870.23 78.60 55173.40 88888.00 2008-09-04 04:18:26.125 248 12870.12 78.55 55173.38 88888.00 2008-09-04 04:18:26.250 248 12870.15 78.55 55173.30 88888.00 2008-09-04 04:18:26.375 248 12870.20 78.53 55173.30 88888.00 2008-09-04 04:18:26.500 248 12870.23 78.45 55173.18 88888.00 2008-09-04 04:18:26.625 248 12870.10 78.40 55173.12 88888.00 2008-09-04 04:18:26.750 248 12870.10 78.35 55173.07 88888.00 2008-09-04 04:18:26.875 248 12870.10 78.33 55173.00 88888.00 2008-09-04 04:18:27.000 248 12869.98 78.22 55172.90 88888.00 2008-09-04 04:18:27.125 248 12869.95 78.10 55172.88 88888.00 2008-09-04 04:18:27.250 248 12869.98 78.12 55172.82 88888.00 2008-09-04 04:18:27.375 248 12870.00 78.12 55172.78 88888.00 2008-09-04 04:18:27.500 248 12869.98 78.05 55172.72 88888.00 2008-09-04 04:18:27.625 248 12869.92 77.92 55172.62 88888.00 2008-09-04 04:18:27.750 248 12869.88 77.88 55172.55 88888.00 2008-09-04 04:18:27.875 248 12869.90 77.83 55172.50 88888.00 2008-09-04 04:18:28.000 248 12869.98 77.88 55172.45 88888.00 2008-09-04 04:18:28.125 248 12869.92 77.83 55172.38 88888.00 2008-09-04 04:18:28.250 248 12869.75 77.72 55172.28 88888.00 2008-09-04 04:18:28.375 248 12869.75 77.67 55172.20 88888.00 2008-09-04 04:18:28.500 248 12869.80 77.60 55172.18 88888.00 2008-09-04 04:18:28.625 248 12869.83 77.58 55172.12 88888.00 2008-09-04 04:18:28.750 248 12869.85 77.58 55172.07 88888.00 2008-09-04 04:18:28.875 248 12869.80 77.58 55172.03 88888.00 2008-09-04 04:18:29.000 248 12869.83 77.47 55171.93 88888.00 2008-09-04 04:18:29.125 248 12869.83 77.42 55171.85 88888.00 2008-09-04 04:18:29.250 248 12869.75 77.40 55171.78 88888.00 2008-09-04 04:18:29.375 248 12869.73 77.45 55171.72 88888.00 2008-09-04 04:18:29.500 248 12869.73 77.42 55171.68 88888.00 2008-09-04 04:18:29.625 248 12869.73 77.33 55171.60 88888.00 2008-09-04 04:18:29.750 248 12869.73 77.22 55171.50 88888.00 2008-09-04 04:18:29.875 248 12869.75 77.30 55171.45 88888.00 2008-09-04 04:18:30.000 248 12869.75 77.28 55171.40 88888.00 2008-09-04 04:18:30.125 248 12869.73 77.22 55171.35 88888.00 2008-09-04 04:18:30.250 248 12869.73 77.12 55171.28 88888.00 2008-09-04 04:18:30.375 248 12869.77 77.12 55171.22 88888.00 2008-09-04 04:18:30.500 248 12869.83 77.17 55171.20 88888.00 2008-09-04 04:18:30.625 248 12869.88 77.15 55171.15 88888.00 2008-09-04 04:18:30.750 248 12869.98 77.17 55171.05 88888.00 2008-09-04 04:18:30.875 248 12870.05 77.12 55171.00 88888.00 2008-09-04 04:18:31.000 248 12870.00 77.05 55170.88 88888.00 2008-09-04 04:18:31.125 248 12869.92 77.00 55170.80 88888.00 2008-09-04 04:18:31.250 248 12869.95 76.95 55170.72 88888.00 2008-09-04 04:18:31.375 248 12869.98 76.97 55170.68 88888.00 2008-09-04 04:18:31.500 248 12870.00 76.95 55170.57 88888.00 2008-09-04 04:18:31.625 248 12870.02 76.90 55170.47 88888.00 2008-09-04 04:18:31.750 248 12870.02 76.92 55170.43 88888.00 2008-09-04 04:18:31.875 248 12870.05 76.92 55170.38 88888.00 2008-09-04 04:18:32.000 248 12870.08 76.88 55170.35 88888.00 2008-09-04 04:18:32.125 248 12870.15 76.85 55170.30 88888.00 2008-09-04 04:18:32.250 248 12870.17 76.83 55170.22 88888.00 2008-09-04 04:18:32.375 248 12870.20 76.83 55170.12 88888.00 2008-09-04 04:18:32.500 248 12870.25 76.80 55170.05 88888.00 2008-09-04 04:18:32.625 248 12870.30 76.80 55169.95 88888.00 2008-09-04 04:18:32.750 248 12870.35 76.80 55169.88 88888.00 2008-09-04 04:18:32.875 248 12870.38 76.78 55169.82 88888.00 2008-09-04 04:18:33.000 248 12870.38 76.75 55169.75 88888.00 2008-09-04 04:18:33.125 248 12870.40 76.72 55169.68 88888.00 2008-09-04 04:18:33.250 248 12870.42 76.78 55169.60 88888.00 2008-09-04 04:18:33.375 248 12870.48 76.83 55169.57 88888.00 2008-09-04 04:18:33.500 248 12870.50 76.78 55169.50 88888.00 2008-09-04 04:18:33.625 248 12870.52 76.72 55169.40 88888.00 2008-09-04 04:18:33.750 248 12870.58 76.72 55169.35 88888.00 2008-09-04 04:18:33.875 248 12870.60 76.72 55169.28 88888.00 2008-09-04 04:18:34.000 248 12870.52 76.70 55169.20 88888.00 2008-09-04 04:18:34.125 248 12870.52 76.67 55169.12 88888.00 2008-09-04 04:18:34.250 248 12870.55 76.70 55169.03 88888.00 2008-09-04 04:18:34.375 248 12870.62 76.67 55168.95 88888.00 2008-09-04 04:18:34.500 248 12870.67 76.70 55168.88 88888.00 2008-09-04 04:18:34.625 248 12870.65 76.67 55168.82 88888.00 2008-09-04 04:18:34.750 248 12870.75 76.67 55168.78 88888.00 2008-09-04 04:18:34.875 248 12870.77 76.65 55168.70 88888.00 2008-09-04 04:18:35.000 248 12870.75 76.65 55168.60 88888.00 2008-09-04 04:18:35.125 248 12870.80 76.70 55168.53 88888.00 2008-09-04 04:18:35.250 248 12870.88 76.70 55168.50 88888.00 2008-09-04 04:18:35.375 248 12870.92 76.72 55168.43 88888.00 2008-09-04 04:18:35.500 248 12870.92 76.72 55168.32 88888.00 2008-09-04 04:18:35.625 248 12870.85 76.65 55168.22 88888.00 2008-09-04 04:18:35.750 248 12870.85 76.67 55168.18 88888.00 2008-09-04 04:18:35.875 248 12870.85 76.62 55168.10 88888.00 2008-09-04 04:18:36.000 248 12870.92 76.60 55168.03 88888.00 2008-09-04 04:18:36.125 248 12870.95 76.62 55168.00 88888.00 2008-09-04 04:18:36.250 248 12871.00 76.58 55167.85 88888.00 2008-09-04 04:18:36.375 248 12870.98 76.60 55167.78 88888.00 2008-09-04 04:18:36.500 248 12870.95 76.65 55167.75 88888.00 2008-09-04 04:18:36.625 248 12871.00 76.62 55167.68 88888.00 2008-09-04 04:18:36.750 248 12871.02 76.65 55167.60 88888.00 2008-09-04 04:18:36.875 248 12871.12 76.65 55167.55 88888.00 2008-09-04 04:18:37.000 248 12871.10 76.65 55167.50 88888.00 2008-09-04 04:18:37.125 248 12871.12 76.62 55167.38 88888.00 2008-09-04 04:18:37.250 248 12871.15 76.58 55167.30 88888.00 2008-09-04 04:18:37.375 248 12871.20 76.58 55167.22 88888.00 2008-09-04 04:18:37.500 248 12871.23 76.55 55167.18 88888.00 2008-09-04 04:18:37.625 248 12871.33 76.60 55167.10 88888.00 2008-09-04 04:18:37.750 248 12871.45 76.62 55167.05 88888.00 2008-09-04 04:18:37.875 248 12871.40 76.65 55166.97 88888.00 2008-09-04 04:18:38.000 248 12871.33 76.62 55166.90 88888.00 2008-09-04 04:18:38.125 248 12871.35 76.62 55166.85 88888.00 2008-09-04 04:18:38.250 248 12871.45 76.67 55166.72 88888.00 2008-09-04 04:18:38.375 248 12871.48 76.60 55166.60 88888.00 2008-09-04 04:18:38.500 248 12871.55 76.60 55166.55 88888.00 2008-09-04 04:18:38.625 248 12871.58 76.65 55166.50 88888.00 2008-09-04 04:18:38.750 248 12871.52 76.62 55166.40 88888.00 2008-09-04 04:18:38.875 248 12871.58 76.55 55166.32 88888.00 2008-09-04 04:18:39.000 248 12871.65 76.60 55166.22 88888.00 2008-09-04 04:18:39.125 248 12871.67 76.62 55166.15 88888.00 2008-09-04 04:18:39.250 248 12871.73 76.58 55166.00 88888.00 2008-09-04 04:18:39.375 248 12871.83 76.67 55166.00 88888.00 2008-09-04 04:18:39.500 248 12871.90 76.72 55165.95 88888.00 2008-09-04 04:18:39.625 248 12872.00 76.67 55165.82 88888.00 2008-09-04 04:18:39.750 248 12872.00 76.65 55165.75 88888.00 2008-09-04 04:18:39.875 248 12871.90 76.62 55165.68 88888.00 2008-09-04 04:18:40.000 248 12871.95 76.67 55165.62 88888.00 2008-09-04 04:18:40.125 248 12872.00 76.70 55165.55 88888.00 2008-09-04 04:18:40.250 248 12872.08 76.78 55165.47 88888.00 2008-09-04 04:18:40.375 248 12872.15 76.80 55165.40 88888.00 2008-09-04 04:18:40.500 248 12872.23 76.90 55165.35 88888.00 2008-09-04 04:18:40.625 248 12872.30 76.85 55165.25 88888.00 2008-09-04 04:18:40.750 248 12872.30 76.83 55165.15 88888.00 2008-09-04 04:18:40.875 248 12872.38 76.80 55165.07 88888.00 2008-09-04 04:18:41.000 248 12872.45 76.80 55165.00 88888.00 2008-09-04 04:18:41.125 248 12872.48 76.83 55164.95 88888.00 2008-09-04 04:18:41.250 248 12872.45 76.78 55164.82 88888.00 2008-09-04 04:18:41.375 248 12872.50 76.78 55164.78 88888.00 2008-09-04 04:18:41.500 248 12872.60 76.83 55164.70 88888.00 2008-09-04 04:18:41.625 248 12872.70 76.88 55164.65 88888.00 2008-09-04 04:18:41.750 248 12872.77 76.90 55164.60 88888.00 2008-09-04 04:18:41.875 248 12872.73 76.88 55164.47 88888.00 2008-09-04 04:18:42.000 248 12872.73 76.85 55164.40 88888.00 2008-09-04 04:18:42.125 248 12872.75 76.80 55164.30 88888.00 2008-09-04 04:18:42.250 248 12872.80 76.80 55164.20 88888.00 2008-09-04 04:18:42.375 248 12872.85 76.83 55164.18 88888.00 2008-09-04 04:18:42.500 248 12872.90 76.85 55164.12 88888.00 2008-09-04 04:18:42.625 248 12872.95 76.88 55164.05 88888.00 2008-09-04 04:18:42.750 248 12872.90 76.90 55164.00 88888.00 2008-09-04 04:18:42.875 248 12872.90 76.85 55163.88 88888.00 2008-09-04 04:18:43.000 248 12872.88 76.80 55163.78 88888.00 2008-09-04 04:18:43.125 248 12872.95 76.92 55163.75 88888.00 2008-09-04 04:18:43.250 248 12873.00 76.92 55163.68 88888.00 2008-09-04 04:18:43.375 248 12873.02 76.85 55163.57 88888.00 2008-09-04 04:18:43.500 248 12873.02 76.83 55163.50 88888.00 2008-09-04 04:18:43.625 248 12873.08 76.85 55163.40 88888.00 2008-09-04 04:18:43.750 248 12873.12 76.88 55163.35 88888.00 2008-09-04 04:18:43.875 248 12873.17 76.88 55163.25 88888.00 2008-09-04 04:18:44.000 248 12873.12 76.80 55163.18 88888.00 2008-09-04 04:18:44.125 248 12873.15 76.80 55163.10 88888.00 2008-09-04 04:18:44.250 248 12873.15 76.85 55163.07 88888.00 2008-09-04 04:18:44.375 248 12873.20 76.88 55163.00 88888.00 2008-09-04 04:18:44.500 248 12873.25 76.88 55162.90 88888.00 2008-09-04 04:18:44.625 248 12873.30 76.85 55162.80 88888.00 2008-09-04 04:18:44.750 248 12873.30 76.90 55162.72 88888.00 2008-09-04 04:18:44.875 248 12873.33 76.90 55162.65 88888.00 2008-09-04 04:18:45.000 248 12873.38 76.95 55162.60 88888.00 2008-09-04 04:18:45.125 248 12873.40 76.95 55162.53 88888.00 2008-09-04 04:18:45.250 248 12873.35 76.85 55162.40 88888.00 2008-09-04 04:18:45.375 248 12873.38 76.85 55162.38 88888.00 2008-09-04 04:18:45.500 248 12873.40 76.88 55162.32 88888.00 2008-09-04 04:18:45.625 248 12873.40 76.85 55162.20 88888.00 2008-09-04 04:18:45.750 248 12873.48 76.88 55162.18 88888.00 2008-09-04 04:18:45.875 248 12873.50 76.90 55162.07 88888.00 2008-09-04 04:18:46.000 248 12873.42 76.85 55161.93 88888.00 2008-09-04 04:18:46.125 248 12873.42 76.83 55161.88 88888.00 2008-09-04 04:18:46.250 248 12873.45 76.83 55161.80 88888.00 2008-09-04 04:18:46.375 248 12873.45 76.88 55161.72 88888.00 2008-09-04 04:18:46.500 248 12873.42 76.80 55161.65 88888.00 2008-09-04 04:18:46.625 248 12873.45 76.80 55161.60 88888.00 2008-09-04 04:18:46.750 248 12873.52 76.90 55161.55 88888.00 2008-09-04 04:18:46.875 248 12873.42 76.88 55161.43 88888.00 2008-09-04 04:18:47.000 248 12873.40 76.83 55161.35 88888.00 2008-09-04 04:18:47.125 248 12873.40 76.80 55161.28 88888.00 2008-09-04 04:18:47.250 248 12873.42 76.85 55161.20 88888.00 2008-09-04 04:18:47.375 248 12873.48 76.83 55161.12 88888.00 2008-09-04 04:18:47.500 248 12873.50 76.80 55161.05 88888.00 2008-09-04 04:18:47.625 248 12873.52 76.83 55161.00 88888.00 2008-09-04 04:18:47.750 248 12873.50 76.80 55160.90 88888.00 2008-09-04 04:18:47.875 248 12873.52 76.75 55160.78 88888.00 2008-09-04 04:18:48.000 248 12873.50 76.72 55160.78 88888.00 2008-09-04 04:18:48.125 248 12873.42 76.72 55160.70 88888.00 2008-09-04 04:18:48.250 248 12873.33 76.75 55160.60 88888.00 2008-09-04 04:18:48.375 248 12873.35 76.72 55160.53 88888.00 2008-09-04 04:18:48.500 248 12873.35 76.75 55160.50 88888.00 2008-09-04 04:18:48.625 248 12873.35 76.75 55160.43 88888.00 2008-09-04 04:18:48.750 248 12873.30 76.70 55160.30 88888.00 2008-09-04 04:18:48.875 248 12873.23 76.67 55160.22 88888.00 2008-09-04 04:18:49.000 248 12873.17 76.60 55160.15 88888.00 2008-09-04 04:18:49.125 248 12873.10 76.53 55160.12 88888.00 2008-09-04 04:18:49.250 248 12873.08 76.55 55160.05 88888.00 2008-09-04 04:18:49.375 248 12873.10 76.55 55159.97 88888.00 2008-09-04 04:18:49.500 248 12873.12 76.53 55159.90 88888.00 2008-09-04 04:18:49.625 248 12873.05 76.50 55159.78 88888.00 2008-09-04 04:18:49.750 248 12873.00 76.47 55159.70 88888.00 2008-09-04 04:18:49.875 248 12872.95 76.38 55159.60 88888.00 2008-09-04 04:18:50.000 248 12872.95 76.35 55159.55 88888.00 2008-09-04 04:18:50.125 248 12872.95 76.33 55159.47 88888.00 2008-09-04 04:18:50.250 248 12872.90 76.17 55159.40 88888.00 2008-09-04 04:18:50.375 248 12872.95 76.20 55159.35 88888.00 2008-09-04 04:18:50.500 248 12872.88 76.22 55159.28 88888.00 2008-09-04 04:18:50.625 248 12872.80 76.20 55159.22 88888.00 2008-09-04 04:18:50.750 248 12872.67 76.12 55159.18 88888.00 2008-09-04 04:18:50.875 248 12872.65 76.05 55159.07 88888.00 2008-09-04 04:18:51.000 248 12872.62 75.97 55159.00 88888.00 2008-09-04 04:18:51.125 248 12872.62 75.97 55158.95 88888.00 2008-09-04 04:18:51.250 248 12872.60 75.95 55158.88 88888.00 2008-09-04 04:18:51.375 248 12872.58 75.92 55158.80 88888.00 2008-09-04 04:18:51.500 248 12872.45 75.85 55158.72 88888.00 2008-09-04 04:18:51.625 248 12872.38 75.80 55158.68 88888.00 2008-09-04 04:18:51.750 248 12872.33 75.75 55158.57 88888.00 2008-09-04 04:18:51.875 248 12872.23 75.72 55158.53 88888.00 2008-09-04 04:18:52.000 248 12872.20 75.67 55158.45 88888.00 2008-09-04 04:18:52.125 248 12872.25 75.60 55158.43 88888.00 2008-09-04 04:18:52.250 248 12872.17 75.50 55158.32 88888.00 2008-09-04 04:18:52.375 248 12872.00 75.40 55158.25 88888.00 2008-09-04 04:18:52.500 248 12871.90 75.33 55158.20 88888.00 2008-09-04 04:18:52.625 248 12871.90 75.28 55158.12 88888.00 2008-09-04 04:18:52.750 248 12871.85 75.22 55158.07 88888.00 2008-09-04 04:18:52.875 248 12871.75 75.15 55157.97 88888.00 2008-09-04 04:18:53.000 248 12871.70 75.08 55157.93 88888.00 2008-09-04 04:18:53.125 248 12871.65 74.97 55157.88 88888.00 2008-09-04 04:18:53.250 248 12871.58 74.92 55157.80 88888.00 2008-09-04 04:18:53.375 248 12871.48 74.90 55157.70 88888.00 2008-09-04 04:18:53.500 248 12871.38 74.75 55157.65 88888.00 2008-09-04 04:18:53.625 248 12871.27 74.65 55157.60 88888.00 2008-09-04 04:18:53.750 248 12871.20 74.58 55157.60 88888.00 2008-09-04 04:18:53.875 248 12871.17 74.50 55157.55 88888.00 2008-09-04 04:18:54.000 248 12871.05 74.42 55157.45 88888.00 2008-09-04 04:18:54.125 248 12870.92 74.40 55157.35 88888.00 2008-09-04 04:18:54.250 248 12870.80 74.33 55157.30 88888.00 2008-09-04 04:18:54.375 248 12870.77 74.25 55157.25 88888.00 2008-09-04 04:18:54.500 248 12870.75 74.17 55157.18 88888.00 2008-09-04 04:18:54.625 248 12870.65 74.08 55157.12 88888.00 2008-09-04 04:18:54.750 248 12870.55 73.97 55157.05 88888.00 2008-09-04 04:18:54.875 248 12870.48 73.83 55156.97 88888.00 2008-09-04 04:18:55.000 248 12870.45 73.78 55156.93 88888.00 2008-09-04 04:18:55.125 248 12870.42 73.75 55156.88 88888.00 2008-09-04 04:18:55.250 248 12870.35 73.65 55156.80 88888.00 2008-09-04 04:18:55.375 248 12870.30 73.65 55156.80 88888.00 2008-09-04 04:18:55.500 248 12870.25 73.58 55156.70 88888.00 2008-09-04 04:18:55.625 248 12870.17 73.47 55156.60 88888.00 2008-09-04 04:18:55.750 248 12870.12 73.38 55156.50 88888.00 2008-09-04 04:18:55.875 248 12870.05 73.30 55156.45 88888.00 2008-09-04 04:18:56.000 248 12869.90 73.20 55156.38 88888.00 2008-09-04 04:18:56.125 248 12869.80 73.05 55156.30 88888.00 2008-09-04 04:18:56.250 248 12869.77 73.03 55156.28 88888.00 2008-09-04 04:18:56.375 248 12869.77 73.03 55156.25 88888.00 2008-09-04 04:18:56.500 248 12869.70 73.00 55156.18 88888.00 2008-09-04 04:18:56.625 248 12869.60 72.92 55156.12 88888.00 2008-09-04 04:18:56.750 248 12869.55 72.83 55156.07 88888.00 2008-09-04 04:18:56.875 248 12869.50 72.72 55156.00 88888.00 2008-09-04 04:18:57.000 248 12869.45 72.67 55155.95 88888.00 2008-09-04 04:18:57.125 248 12869.40 72.60 55155.90 88888.00 2008-09-04 04:18:57.250 248 12869.38 72.53 55155.82 88888.00 2008-09-04 04:18:57.375 248 12869.42 72.53 55155.78 88888.00 2008-09-04 04:18:57.500 248 12869.35 72.47 55155.70 88888.00 2008-09-04 04:18:57.625 248 12869.25 72.35 55155.60 88888.00 2008-09-04 04:18:57.750 248 12869.20 72.33 55155.55 88888.00 2008-09-04 04:18:57.875 248 12869.17 72.28 55155.50 88888.00 2008-09-04 04:18:58.000 248 12869.15 72.22 55155.45 88888.00 2008-09-04 04:18:58.125 248 12869.08 72.12 55155.38 88888.00 2008-09-04 04:18:58.250 248 12869.02 72.03 55155.28 88888.00 2008-09-04 04:18:58.375 248 12869.02 72.00 55155.22 88888.00 2008-09-04 04:18:58.500 248 12869.00 71.95 55155.18 88888.00 2008-09-04 04:18:58.625 248 12868.98 71.92 55155.12 88888.00 2008-09-04 04:18:58.750 248 12868.95 71.88 55155.03 88888.00 2008-09-04 04:18:58.875 248 12868.92 71.80 55154.97 88888.00 2008-09-04 04:18:59.000 248 12868.88 71.72 55154.90 88888.00 2008-09-04 04:18:59.125 248 12868.85 71.70 55154.85 88888.00 2008-09-04 04:18:59.250 248 12868.75 71.65 55154.78 88888.00 2008-09-04 04:18:59.375 248 12868.77 71.58 55154.70 88888.00 2008-09-04 04:18:59.500 248 12868.88 71.50 55154.60 88888.00 2008-09-04 04:18:59.625 248 12868.85 71.42 55154.50 88888.00 2008-09-04 04:18:59.750 248 12868.75 71.35 55154.43 88888.00 2008-09-04 04:18:59.875 248 12868.75 71.35 55154.43 88888.00 2008-09-04 04:19:00.000 248 12868.77 71.30 55154.35 88888.00 2008-09-04 04:19:00.125 248 12868.75 71.20 55154.25 88888.00 2008-09-04 04:19:00.250 248 12868.65 71.12 55154.18 88888.00 2008-09-04 04:19:00.375 248 12868.67 71.08 55154.10 88888.00 2008-09-04 04:19:00.500 248 12868.73 71.08 55154.05 88888.00 2008-09-04 04:19:00.625 248 12868.65 71.05 55153.97 88888.00 2008-09-04 04:19:00.750 248 12868.55 70.97 55153.93 88888.00 2008-09-04 04:19:00.875 248 12868.52 70.90 55153.82 88888.00 2008-09-04 04:19:01.000 248 12868.45 70.85 55153.70 88888.00 2008-09-04 04:19:01.125 248 12868.40 70.78 55153.65 88888.00 2008-09-04 04:19:01.250 248 12868.42 70.65 55153.60 88888.00 2008-09-04 04:19:01.375 248 12868.45 70.67 55153.57 88888.00 2008-09-04 04:19:01.500 248 12868.42 70.60 55153.55 88888.00 2008-09-04 04:19:01.625 248 12868.40 70.53 55153.47 88888.00 2008-09-04 04:19:01.750 248 12868.38 70.55 55153.35 88888.00 2008-09-04 04:19:01.875 248 12868.38 70.50 55153.28 88888.00 2008-09-04 04:19:02.000 248 12868.45 70.42 55153.20 88888.00 2008-09-04 04:19:02.125 248 12868.48 70.40 55153.12 88888.00 2008-09-04 04:19:02.250 248 12868.30 70.28 55153.07 88888.00 2008-09-04 04:19:02.375 248 12868.23 70.22 55153.07 88888.00 2008-09-04 04:19:02.500 248 12868.33 70.20 55153.03 88888.00 2008-09-04 04:19:02.625 248 12868.33 70.15 55152.93 88888.00 2008-09-04 04:19:02.750 248 12868.35 70.08 55152.85 88888.00 2008-09-04 04:19:02.875 248 12868.40 70.00 55152.80 88888.00 2008-09-04 04:19:03.000 248 12868.48 70.03 55152.72 88888.00 2008-09-04 04:19:03.125 248 12868.50 70.03 55152.70 88888.00 2008-09-04 04:19:03.250 248 12868.40 69.97 55152.60 88888.00 2008-09-04 04:19:03.375 248 12868.30 69.88 55152.53 88888.00 2008-09-04 04:19:03.500 248 12868.30 69.88 55152.45 88888.00 2008-09-04 04:19:03.625 248 12868.27 69.83 55152.38 88888.00 2008-09-04 04:19:03.750 248 12868.33 69.78 55152.30 88888.00 2008-09-04 04:19:03.875 248 12868.38 69.75 55152.22 88888.00 2008-09-04 04:19:04.000 248 12868.38 69.65 55152.15 88888.00 2008-09-04 04:19:04.125 248 12868.38 69.62 55152.10 88888.00 2008-09-04 04:19:04.250 248 12868.38 69.67 55152.05 88888.00 2008-09-04 04:19:04.375 248 12868.35 69.65 55152.00 88888.00 2008-09-04 04:19:04.500 248 12868.35 69.60 55151.90 88888.00 2008-09-04 04:19:04.625 248 12868.35 69.60 55151.80 88888.00 2008-09-04 04:19:04.750 248 12868.38 69.60 55151.78 88888.00 2008-09-04 04:19:04.875 248 12868.40 69.58 55151.70 88888.00 2008-09-04 04:19:05.000 248 12868.40 69.58 55151.62 88888.00 2008-09-04 04:19:05.125 248 12868.42 69.58 55151.57 88888.00 2008-09-04 04:19:05.250 248 12868.42 69.58 55151.43 88888.00 2008-09-04 04:19:05.375 248 12868.45 69.58 55151.40 88888.00 2008-09-04 04:19:05.500 248 12868.40 69.53 55151.32 88888.00 2008-09-04 04:19:05.625 248 12868.33 69.45 55151.25 88888.00 2008-09-04 04:19:05.750 248 12868.38 69.50 55151.18 88888.00 2008-09-04 04:19:05.875 248 12868.48 69.50 55151.12 88888.00 2008-09-04 04:19:06.000 248 12868.48 69.47 55151.05 88888.00 2008-09-04 04:19:06.125 248 12868.38 69.42 55150.95 88888.00 2008-09-04 04:19:06.250 248 12868.38 69.38 55150.85 88888.00 2008-09-04 04:19:06.375 248 12868.50 69.42 55150.80 88888.00 2008-09-04 04:19:06.500 248 12868.52 69.40 55150.75 88888.00 2008-09-04 04:19:06.625 248 12868.60 69.47 55150.70 88888.00 2008-09-04 04:19:06.750 248 12868.67 69.50 55150.60 88888.00 2008-09-04 04:19:06.875 248 12868.67 69.42 55150.45 88888.00 2008-09-04 04:19:07.000 248 12868.62 69.40 55150.35 88888.00 2008-09-04 04:19:07.125 248 12868.65 69.45 55150.35 88888.00 2008-09-04 04:19:07.250 248 12868.67 69.45 55150.22 88888.00 2008-09-04 04:19:07.375 248 12868.75 69.47 55150.15 88888.00 2008-09-04 04:19:07.500 248 12868.80 69.42 55150.05 88888.00 2008-09-04 04:19:07.625 248 12868.83 69.35 55149.95 88888.00 2008-09-04 04:19:07.750 248 12868.83 69.38 55149.90 88888.00 2008-09-04 04:19:07.875 248 12868.90 69.47 55149.85 88888.00 2008-09-04 04:19:08.000 248 12869.05 69.47 55149.75 88888.00 2008-09-04 04:19:08.125 248 12869.02 69.42 55149.65 88888.00 2008-09-04 04:19:08.250 248 12869.02 69.42 55149.60 88888.00 2008-09-04 04:19:08.375 248 12869.15 69.47 55149.55 88888.00 2008-09-04 04:19:08.500 248 12869.23 69.50 55149.45 88888.00 2008-09-04 04:19:08.625 248 12869.23 69.45 55149.32 88888.00 2008-09-04 04:19:08.750 248 12869.20 69.42 55149.28 88888.00 2008-09-04 04:19:08.875 248 12869.30 69.47 55149.20 88888.00 2008-09-04 04:19:09.000 248 12869.35 69.47 55149.07 88888.00 2008-09-04 04:19:09.125 248 12869.33 69.50 55149.03 88888.00 2008-09-04 04:19:09.250 248 12869.35 69.50 55148.95 88888.00 2008-09-04 04:19:09.375 248 12869.42 69.58 55148.88 88888.00 2008-09-04 04:19:09.500 248 12869.40 69.53 55148.78 88888.00 2008-09-04 04:19:09.625 248 12869.38 69.45 55148.68 88888.00 2008-09-04 04:19:09.750 248 12869.45 69.50 55148.60 88888.00 2008-09-04 04:19:09.875 248 12869.52 69.55 55148.50 88888.00 2008-09-04 04:19:10.000 248 12869.60 69.53 55148.40 88888.00 2008-09-04 04:19:10.125 248 12869.67 69.50 55148.32 88888.00 2008-09-04 04:19:10.250 248 12869.73 69.55 55148.28 88888.00 2008-09-04 04:19:10.375 248 12869.83 69.67 55148.22 88888.00 2008-09-04 04:19:10.500 248 12869.88 69.62 55148.10 88888.00 2008-09-04 04:19:10.625 248 12869.83 69.60 55148.00 88888.00 2008-09-04 04:19:10.750 248 12869.83 69.60 55147.93 88888.00 2008-09-04 04:19:10.875 248 12869.83 69.62 55147.85 88888.00 2008-09-04 04:19:11.000 248 12869.85 69.62 55147.75 88888.00 2008-09-04 04:19:11.125 248 12869.95 69.60 55147.65 88888.00 2008-09-04 04:19:11.250 248 12870.02 69.60 55147.55 88888.00 2008-09-04 04:19:11.375 248 12870.02 69.58 55147.45 88888.00 2008-09-04 04:19:11.500 248 12870.00 69.67 55147.35 88888.00 2008-09-04 04:19:11.625 248 12870.17 69.75 55147.28 88888.00 2008-09-04 04:19:11.750 248 12870.30 69.75 55147.22 88888.00 2008-09-04 04:19:11.875 248 12870.23 69.72 55147.12 88888.00 2008-09-04 04:19:12.000 248 12870.20 69.75 55147.03 88888.00 2008-09-04 04:19:12.125 248 12870.25 69.75 55146.90 88888.00 2008-09-04 04:19:12.250 248 12870.25 69.72 55146.80 88888.00 2008-09-04 04:19:12.375 248 12870.33 69.75 55146.72 88888.00 2008-09-04 04:19:12.500 248 12870.42 69.75 55146.65 88888.00 2008-09-04 04:19:12.625 248 12870.52 69.75 55146.55 88888.00 2008-09-04 04:19:12.750 248 12870.58 69.83 55146.53 88888.00 2008-09-04 04:19:12.875 248 12870.58 69.83 55146.43 88888.00 2008-09-04 04:19:13.000 248 12870.60 69.80 55146.32 88888.00 2008-09-04 04:19:13.125 248 12870.67 69.90 55146.28 88888.00 2008-09-04 04:19:13.250 248 12870.85 69.92 55146.15 88888.00 2008-09-04 04:19:13.375 248 12870.92 69.92 55146.07 88888.00 2008-09-04 04:19:13.500 248 12870.90 69.92 55145.95 88888.00 2008-09-04 04:19:13.625 248 12870.92 69.95 55145.82 88888.00 2008-09-04 04:19:13.750 248 12870.98 69.95 55145.75 88888.00 2008-09-04 04:19:13.875 248 12871.00 69.97 55145.68 88888.00 2008-09-04 04:19:14.000 248 12871.02 70.00 55145.60 88888.00 2008-09-04 04:19:14.125 248 12871.02 70.03 55145.55 88888.00 2008-09-04 04:19:14.250 248 12871.02 69.90 55145.40 88888.00 2008-09-04 04:19:14.375 248 12871.05 69.90 55145.30 88888.00 2008-09-04 04:19:14.500 248 12871.12 69.90 55145.25 88888.00 2008-09-04 04:19:14.625 248 12871.15 69.90 55145.15 88888.00 2008-09-04 04:19:14.750 248 12871.23 70.03 55145.07 88888.00 2008-09-04 04:19:14.875 248 12871.25 70.00 55144.95 88888.00 2008-09-04 04:19:15.000 248 12871.20 69.92 55144.82 88888.00 2008-09-04 04:19:15.125 248 12871.23 69.95 55144.75 88888.00 2008-09-04 04:19:15.250 248 12871.33 69.92 55144.65 88888.00 2008-09-04 04:19:15.375 248 12871.27 69.90 55144.57 88888.00 2008-09-04 04:19:15.500 248 12871.27 69.95 55144.50 88888.00 2008-09-04 04:19:15.625 248 12871.30 69.95 55144.43 88888.00 2008-09-04 04:19:15.750 248 12871.35 69.95 55144.32 88888.00 2008-09-04 04:19:15.875 248 12871.35 69.90 55144.25 88888.00 2008-09-04 04:19:16.000 248 12871.30 69.80 55144.15 88888.00 2008-09-04 04:19:16.125 248 12871.38 69.78 55144.07 88888.00 2008-09-04 04:19:16.250 248 12871.45 69.78 55144.00 88888.00 2008-09-04 04:19:16.375 248 12871.50 69.80 55143.93 88888.00 2008-09-04 04:19:16.500 248 12871.48 69.78 55143.85 88888.00 2008-09-04 04:19:16.625 248 12871.55 69.75 55143.75 88888.00 2008-09-04 04:19:16.750 248 12871.62 69.78 55143.65 88888.00 2008-09-04 04:19:16.875 248 12871.62 69.70 55143.55 88888.00 2008-09-04 04:19:17.000 248 12871.65 69.62 55143.50 88888.00 2008-09-04 04:19:17.125 248 12871.62 69.60 55143.40 88888.00 2008-09-04 04:19:17.250 248 12871.55 69.55 55143.25 88888.00 2008-09-04 04:19:17.375 248 12871.52 69.47 55143.15 88888.00 2008-09-04 04:19:17.500 248 12871.58 69.42 55143.12 88888.00 2008-09-04 04:19:17.625 248 12871.70 69.40 55143.05 88888.00 2008-09-04 04:19:17.750 248 12871.73 69.38 55142.93 88888.00 2008-09-04 04:19:17.875 248 12871.73 69.35 55142.82 88888.00 2008-09-04 04:19:18.000 248 12871.70 69.22 55142.70 88888.00 2008-09-04 04:19:18.125 248 12871.73 69.22 55142.62 88888.00 2008-09-04 04:19:18.250 248 12871.67 69.20 55142.50 88888.00 2008-09-04 04:19:18.375 248 12871.67 69.17 55142.45 88888.00 2008-09-04 04:19:18.500 248 12871.65 69.15 55142.38 88888.00 2008-09-04 04:19:18.625 248 12871.70 69.05 55142.32 88888.00 2008-09-04 04:19:18.750 248 12871.67 68.97 55142.22 88888.00 2008-09-04 04:19:18.875 248 12871.65 68.92 55142.10 88888.00 2008-09-04 04:19:19.000 248 12871.62 68.90 55142.05 88888.00 2008-09-04 04:19:19.125 248 12871.62 68.90 55142.00 88888.00 2008-09-04 04:19:19.250 248 12871.60 68.78 55141.88 88888.00 2008-09-04 04:19:19.375 248 12871.60 68.67 55141.80 88888.00 2008-09-04 04:19:19.500 248 12871.55 68.58 55141.68 88888.00 2008-09-04 04:19:19.625 248 12871.55 68.55 55141.65 88888.00 2008-09-04 04:19:19.750 248 12871.62 68.58 55141.60 88888.00 2008-09-04 04:19:19.875 248 12871.60 68.50 55141.53 88888.00 2008-09-04 04:19:20.000 248 12871.50 68.35 55141.43 88888.00 2008-09-04 04:19:20.125 248 12871.52 68.33 55141.35 88888.00 2008-09-04 04:19:20.250 248 12871.50 68.28 55141.25 88888.00 2008-09-04 04:19:20.375 248 12871.52 68.17 55141.18 88888.00 2008-09-04 04:19:20.500 248 12871.50 68.08 55141.05 88888.00 2008-09-04 04:19:20.625 248 12871.45 68.00 55141.03 88888.00 2008-09-04 04:19:20.750 248 12871.42 67.97 55140.95 88888.00 2008-09-04 04:19:20.875 248 12871.35 67.90 55140.85 88888.00 2008-09-04 04:19:21.000 248 12871.23 67.75 55140.72 88888.00 2008-09-04 04:19:21.125 248 12871.25 67.70 55140.70 88888.00 2008-09-04 04:19:21.250 248 12871.38 67.65 55140.62 88888.00 2008-09-04 04:19:21.375 248 12871.35 67.62 55140.55 88888.00 2008-09-04 04:19:21.500 248 12871.25 67.62 55140.47 88888.00 2008-09-04 04:19:21.625 248 12871.20 67.50 55140.40 88888.00 2008-09-04 04:19:21.750 248 12871.20 67.38 55140.32 88888.00 2008-09-04 04:19:21.875 248 12871.17 67.28 55140.25 88888.00 2008-09-04 04:19:22.000 248 12871.10 67.20 55140.12 88888.00 2008-09-04 04:19:22.125 248 12870.98 67.05 55140.05 88888.00 2008-09-04 04:19:22.250 248 12870.88 66.97 55140.03 88888.00 2008-09-04 04:19:22.375 248 12871.00 66.95 55139.97 88888.00 2008-09-04 04:19:22.500 248 12871.00 66.88 55139.90 88888.00 2008-09-04 04:19:22.625 248 12870.92 66.83 55139.82 88888.00 2008-09-04 04:19:22.750 248 12870.80 66.70 55139.72 88888.00 2008-09-04 04:19:22.875 248 12870.70 66.53 55139.65 88888.00 2008-09-04 04:19:23.000 248 12870.60 66.42 55139.62 88888.00 2008-09-04 04:19:23.125 248 12870.52 66.35 55139.55 88888.00 2008-09-04 04:19:23.250 248 12870.48 66.30 55139.53 88888.00 2008-09-04 04:19:23.375 248 12870.42 66.25 55139.45 88888.00 2008-09-04 04:19:23.500 248 12870.38 66.20 55139.40 88888.00 2008-09-04 04:19:23.625 248 12870.27 66.03 55139.35 88888.00 2008-09-04 04:19:23.750 248 12870.20 65.95 55139.28 88888.00 2008-09-04 04:19:23.875 248 12870.12 65.78 55139.20 88888.00 2008-09-04 04:19:24.000 248 12870.05 65.67 55139.15 88888.00 2008-09-04 04:19:24.125 248 12870.00 65.60 55139.10 88888.00 2008-09-04 04:19:24.250 248 12869.90 65.47 55139.00 88888.00 2008-09-04 04:19:24.375 248 12869.77 65.33 55138.93 88888.00 2008-09-04 04:19:24.500 248 12869.67 65.17 55138.85 88888.00 2008-09-04 04:19:24.625 248 12869.62 65.10 55138.80 88888.00 2008-09-04 04:19:24.750 248 12869.55 65.05 55138.75 88888.00 2008-09-04 04:19:24.875 248 12869.42 64.90 55138.70 88888.00 2008-09-04 04:19:25.000 248 12869.33 64.80 55138.65 88888.00 2008-09-04 04:19:25.125 248 12869.23 64.70 55138.57 88888.00 2008-09-04 04:19:25.250 248 12869.17 64.55 55138.50 88888.00 2008-09-04 04:19:25.375 248 12869.08 64.47 55138.47 88888.00 2008-09-04 04:19:25.500 248 12869.02 64.40 55138.45 88888.00 2008-09-04 04:19:25.625 248 12868.88 64.28 55138.38 88888.00 2008-09-04 04:19:25.750 248 12868.73 64.17 55138.32 88888.00 2008-09-04 04:19:25.875 248 12868.62 64.08 55138.28 88888.00 2008-09-04 04:19:26.000 248 12868.58 63.98 55138.20 88888.00 2008-09-04 04:19:26.125 248 12868.50 63.85 55138.15 88888.00 2008-09-04 04:19:26.250 248 12868.50 63.75 55138.10 88888.00 2008-09-04 04:19:26.375 248 12868.45 63.67 55138.07 88888.00 2008-09-04 04:19:26.500 248 12868.35 63.52 55138.00 88888.00 2008-09-04 04:19:26.625 248 12868.23 63.45 55137.95 88888.00 2008-09-04 04:19:26.750 248 12868.15 63.38 55137.93 88888.00 2008-09-04 04:19:26.875 248 12868.08 63.33 55137.88 88888.00 2008-09-04 04:19:27.000 248 12868.00 63.20 55137.78 88888.00 2008-09-04 04:19:27.125 248 12867.95 63.12 55137.75 88888.00 2008-09-04 04:19:27.250 248 12867.85 63.02 55137.70 88888.00 2008-09-04 04:19:27.375 248 12867.73 62.95 55137.65 88888.00 2008-09-04 04:19:27.500 248 12867.60 62.83 55137.60 88888.00 2008-09-04 04:19:27.625 248 12867.52 62.77 55137.55 88888.00 2008-09-04 04:19:27.750 248 12867.52 62.70 55137.47 88888.00 2008-09-04 04:19:27.875 248 12867.50 62.58 55137.43 88888.00 2008-09-04 04:19:28.000 248 12867.48 62.50 55137.38 88888.00 2008-09-04 04:19:28.125 248 12867.48 62.45 55137.32 88888.00 2008-09-04 04:19:28.250 248 12867.40 62.38 55137.30 88888.00 2008-09-04 04:19:28.375 248 12867.33 62.27 55137.22 88888.00 2008-09-04 04:19:28.500 248 12867.23 62.10 55137.12 88888.00 2008-09-04 04:19:28.625 248 12867.15 61.98 55137.05 88888.00 2008-09-04 04:19:28.750 248 12867.12 61.88 55137.03 88888.00 2008-09-04 04:19:28.875 248 12867.12 61.83 55136.97 88888.00 2008-09-04 04:19:29.000 248 12867.10 61.75 55136.95 88888.00 2008-09-04 04:19:29.125 248 12867.05 61.62 55136.90 88888.00 2008-09-04 04:19:29.250 248 12866.95 61.50 55136.82 88888.00 2008-09-04 04:19:29.375 248 12866.88 61.48 55136.80 88888.00 2008-09-04 04:19:29.500 248 12866.88 61.48 55136.78 88888.00 2008-09-04 04:19:29.625 248 12866.88 61.42 55136.72 88888.00 2008-09-04 04:19:29.750 248 12866.90 61.30 55136.68 88888.00 2008-09-04 04:19:29.875 248 12866.83 61.15 55136.60 88888.00 2008-09-04 04:19:30.000 248 12866.75 61.05 55136.55 88888.00 2008-09-04 04:19:30.125 248 12866.75 61.00 55136.50 88888.00 2008-09-04 04:19:30.250 248 12866.65 60.85 55136.45 88888.00 2008-09-04 04:19:30.375 248 12866.62 60.75 55136.40 88888.00 2008-09-04 04:19:30.500 248 12866.62 60.67 55136.35 88888.00 2008-09-04 04:19:30.625 248 12866.67 60.58 55136.30 88888.00 2008-09-04 04:19:30.750 248 12866.70 60.48 55136.25 88888.00 2008-09-04 04:19:30.875 248 12866.62 60.38 55136.22 88888.00 2008-09-04 04:19:31.000 248 12866.58 60.33 55136.15 88888.00 2008-09-04 04:19:31.125 248 12866.52 60.12 55136.07 88888.00 2008-09-04 04:19:31.250 248 12866.55 60.02 55136.03 88888.00 2008-09-04 04:19:31.375 248 12866.65 60.02 55136.03 88888.00 2008-09-04 04:19:31.500 248 12866.62 59.98 55135.97 88888.00 2008-09-04 04:19:31.625 248 12866.55 59.90 55135.93 88888.00 2008-09-04 04:19:31.750 248 12866.52 59.83 55135.85 88888.00 2008-09-04 04:19:31.875 248 12866.58 59.73 55135.85 88888.00 2008-09-04 04:19:32.000 248 12866.52 59.58 55135.80 88888.00 2008-09-04 04:19:32.125 248 12866.52 59.55 55135.75 88888.00 2008-09-04 04:19:32.250 248 12866.48 59.38 55135.70 88888.00 2008-09-04 04:19:32.375 248 12866.48 59.33 55135.65 88888.00 2008-09-04 04:19:32.500 248 12866.52 59.27 55135.57 88888.00 2008-09-04 04:19:32.625 248 12866.55 59.20 55135.50 88888.00 2008-09-04 04:19:32.750 248 12866.55 59.10 55135.43 88888.00 2008-09-04 04:19:32.875 248 12866.52 59.05 55135.43 88888.00 2008-09-04 04:19:33.000 248 12866.48 59.00 55135.35 88888.00 2008-09-04 04:19:33.125 248 12866.48 58.92 55135.28 88888.00 2008-09-04 04:19:33.250 248 12866.55 58.85 55135.22 88888.00 2008-09-04 04:19:33.375 248 12866.62 58.85 55135.20 88888.00 2008-09-04 04:19:33.500 248 12866.65 58.83 55135.18 88888.00 2008-09-04 04:19:33.625 248 12866.58 58.73 55135.15 88888.00 2008-09-04 04:19:33.750 248 12866.50 58.60 55135.07 88888.00 2008-09-04 04:19:33.875 248 12866.60 58.60 55135.07 88888.00 2008-09-04 04:19:34.000 248 12866.73 58.55 55135.03 88888.00 2008-09-04 04:19:34.125 248 12866.67 58.42 55134.97 88888.00 2008-09-04 04:19:34.250 248 12866.70 58.33 55134.93 88888.00 2008-09-04 04:19:34.375 248 12866.73 58.27 55134.88 88888.00 2008-09-04 04:19:34.500 248 12866.67 58.20 55134.78 88888.00 2008-09-04 04:19:34.625 248 12866.65 58.17 55134.72 88888.00 2008-09-04 04:19:34.750 248 12866.80 58.15 55134.70 88888.00 2008-09-04 04:19:34.875 248 12866.90 58.08 55134.62 88888.00 2008-09-04 04:19:35.000 248 12866.90 57.98 55134.53 88888.00 2008-09-04 04:19:35.125 248 12866.90 57.92 55134.47 88888.00 2008-09-04 04:19:35.250 248 12866.95 57.85 55134.43 88888.00 2008-09-04 04:19:35.375 248 12867.05 57.80 55134.40 88888.00 2008-09-04 04:19:35.500 248 12867.08 57.75 55134.38 88888.00 2008-09-04 04:19:35.625 248 12867.17 57.75 55134.30 88888.00 2008-09-04 04:19:35.750 248 12867.20 57.70 55134.20 88888.00 2008-09-04 04:19:35.875 248 12867.27 57.73 55134.15 88888.00 2008-09-04 04:19:36.000 248 12867.38 57.70 55134.10 88888.00 2008-09-04 04:19:36.125 248 12867.45 57.62 55134.05 88888.00 2008-09-04 04:19:36.250 248 12867.45 57.60 55133.95 88888.00 2008-09-04 04:19:36.375 248 12867.52 57.55 55133.90 88888.00 2008-09-04 04:19:36.500 248 12867.70 57.48 55133.85 88888.00 2008-09-04 04:19:36.625 248 12867.77 57.42 55133.80 88888.00 2008-09-04 04:19:36.750 248 12867.70 57.27 55133.72 88888.00 2008-09-04 04:19:36.875 248 12867.77 57.20 55133.65 88888.00 2008-09-04 04:19:37.000 248 12867.98 57.20 55133.60 88888.00 2008-09-04 04:19:37.125 248 12868.10 57.15 55133.55 88888.00 2008-09-04 04:19:37.250 248 12868.20 57.20 55133.50 88888.00 2008-09-04 04:19:37.375 248 12868.25 57.20 55133.47 88888.00 2008-09-04 04:19:37.500 248 12868.38 57.15 55133.40 88888.00 2008-09-04 04:19:37.625 248 12868.40 57.10 55133.30 88888.00 2008-09-04 04:19:37.750 248 12868.50 57.05 55133.28 88888.00 2008-09-04 04:19:37.875 248 12868.60 56.98 55133.22 88888.00 2008-09-04 04:19:38.000 248 12868.65 56.92 55133.20 88888.00 2008-09-04 04:19:38.125 248 12868.73 56.95 55133.15 88888.00 2008-09-04 04:19:38.250 248 12868.77 56.92 55133.07 88888.00 2008-09-04 04:19:38.375 248 12868.85 56.92 55132.97 88888.00 2008-09-04 04:19:38.500 248 12868.90 56.88 55132.90 88888.00 2008-09-04 04:19:38.625 248 12868.92 56.80 55132.85 88888.00 2008-09-04 04:19:38.750 248 12869.02 56.85 55132.82 88888.00 2008-09-04 04:19:38.875 248 12869.12 56.85 55132.78 88888.00 2008-09-04 04:19:39.000 248 12869.25 56.85 55132.70 88888.00 2008-09-04 04:19:39.125 248 12869.38 56.85 55132.65 88888.00 2008-09-04 04:19:39.250 248 12869.45 56.77 55132.55 88888.00 2008-09-04 04:19:39.375 248 12869.58 56.77 55132.50 88888.00 2008-09-04 04:19:39.500 248 12869.65 56.75 55132.45 88888.00 2008-09-04 04:19:39.625 248 12869.67 56.80 55132.35 88888.00 2008-09-04 04:19:39.750 248 12869.77 56.77 55132.28 88888.00 2008-09-04 04:19:39.875 248 12869.95 56.70 55132.18 88888.00 2008-09-04 04:19:40.000 248 12870.10 56.73 55132.10 88888.00 2008-09-04 04:19:40.125 248 12870.12 56.73 55132.03 88888.00 2008-09-04 04:19:40.250 248 12870.20 56.80 55131.97 88888.00 2008-09-04 04:19:40.375 248 12870.35 56.88 55131.95 88888.00 2008-09-04 04:19:40.500 248 12870.48 56.85 55131.88 88888.00 2008-09-04 04:19:40.625 248 12870.60 56.88 55131.85 88888.00 2008-09-04 04:19:40.750 248 12870.70 56.90 55131.80 88888.00 2008-09-04 04:19:40.875 248 12870.80 56.92 55131.70 88888.00 2008-09-04 04:19:41.000 248 12870.80 56.92 55131.60 88888.00 2008-09-04 04:19:41.125 248 12870.80 56.88 55131.53 88888.00 2008-09-04 04:19:41.250 248 12870.90 56.85 55131.45 88888.00 2008-09-04 04:19:41.375 248 12871.00 56.90 55131.43 88888.00 2008-09-04 04:19:41.500 248 12871.17 57.00 55131.35 88888.00 2008-09-04 04:19:41.625 248 12871.23 56.92 55131.28 88888.00 2008-09-04 04:19:41.750 248 12871.30 56.92 55131.18 88888.00 2008-09-04 04:19:41.875 248 12871.40 56.85 55131.10 88888.00 2008-09-04 04:19:42.000 248 12871.58 56.85 55131.00 88888.00 2008-09-04 04:19:42.125 248 12871.73 56.92 55130.97 88888.00 2008-09-04 04:19:42.250 248 12871.88 56.90 55130.90 88888.00 2008-09-04 04:19:42.375 248 12872.00 56.92 55130.82 88888.00 2008-09-04 04:19:42.500 248 12872.08 56.98 55130.75 88888.00 2008-09-04 04:19:42.625 248 12872.20 56.95 55130.65 88888.00 2008-09-04 04:19:42.750 248 12872.25 56.92 55130.62 88888.00 2008-09-04 04:19:42.875 248 12872.35 56.98 55130.55 88888.00 2008-09-04 04:19:43.000 248 12872.48 57.12 55130.50 88888.00 2008-09-04 04:19:43.125 248 12872.45 57.10 55130.43 88888.00 2008-09-04 04:19:43.250 248 12872.48 57.02 55130.35 88888.00 2008-09-04 04:19:43.375 248 12872.70 57.10 55130.30 88888.00 2008-09-04 04:19:43.500 248 12872.80 57.12 55130.22 88888.00 2008-09-04 04:19:43.625 248 12872.65 57.02 55130.10 88888.00 2008-09-04 04:19:43.750 248 12872.67 57.05 55130.07 88888.00 2008-09-04 04:19:43.875 248 12872.83 57.12 55129.97 88888.00 2008-09-04 04:19:44.000 248 12872.92 57.12 55129.97 88888.00 2008-09-04 04:19:44.125 248 12872.92 57.05 55129.90 88888.00 2008-09-04 04:19:44.250 248 12873.00 57.02 55129.82 88888.00 2008-09-04 04:19:44.375 248 12873.10 57.00 55129.72 88888.00 2008-09-04 04:19:44.500 248 12873.17 56.98 55129.65 88888.00 2008-09-04 04:19:44.625 248 12873.30 56.88 55129.60 88888.00 2008-09-04 04:19:44.750 248 12873.27 56.85 55129.47 88888.00 2008-09-04 04:19:44.875 248 12873.33 56.88 55129.40 88888.00 2008-09-04 04:19:45.000 248 12873.48 56.92 55129.38 88888.00 2008-09-04 04:19:45.125 248 12873.58 56.92 55129.32 88888.00 2008-09-04 04:19:45.250 248 12873.52 56.88 55129.22 88888.00 2008-09-04 04:19:45.375 248 12873.55 56.85 55129.18 88888.00 2008-09-04 04:19:45.500 248 12873.62 56.92 55129.15 88888.00 2008-09-04 04:19:45.625 248 12873.67 56.92 55129.10 88888.00 2008-09-04 04:19:45.750 248 12873.65 56.98 55129.05 88888.00 2008-09-04 04:19:45.875 248 12873.65 56.88 55128.95 88888.00 2008-09-04 04:19:46.000 248 12873.70 56.80 55128.88 88888.00 2008-09-04 04:19:46.125 248 12873.75 56.80 55128.85 88888.00 2008-09-04 04:19:46.250 248 12873.75 56.77 55128.80 88888.00 2008-09-04 04:19:46.375 248 12873.75 56.70 55128.72 88888.00 2008-09-04 04:19:46.500 248 12873.73 56.58 55128.68 88888.00 2008-09-04 04:19:46.625 248 12873.80 56.48 55128.62 88888.00 2008-09-04 04:19:46.750 248 12873.85 56.45 55128.57 88888.00 2008-09-04 04:19:46.875 248 12873.83 56.35 55128.55 88888.00 2008-09-04 04:19:47.000 248 12873.83 56.15 55128.45 88888.00 2008-09-04 04:19:47.125 248 12873.77 56.00 55128.43 88888.00 2008-09-04 04:19:47.250 248 12873.73 55.95 55128.38 88888.00 2008-09-04 04:19:47.375 248 12873.75 55.95 55128.32 88888.00 2008-09-04 04:19:47.500 248 12873.70 55.83 55128.28 88888.00 2008-09-04 04:19:47.625 248 12873.65 55.75 55128.22 88888.00 2008-09-04 04:19:47.750 248 12873.60 55.75 55128.20 88888.00 2008-09-04 04:19:47.875 248 12873.55 55.73 55128.15 88888.00 2008-09-04 04:19:48.000 248 12873.48 55.67 55128.10 88888.00 2008-09-04 04:19:48.125 248 12873.38 55.60 55128.03 88888.00 2008-09-04 04:19:48.250 248 12873.33 55.52 55127.97 88888.00 2008-09-04 04:19:48.375 248 12873.30 55.52 55127.97 88888.00 2008-09-04 04:19:48.500 248 12873.27 55.52 55127.95 88888.00 2008-09-04 04:19:48.625 248 12873.27 55.45 55127.90 88888.00 2008-09-04 04:19:48.750 248 12873.25 55.27 55127.80 88888.00 2008-09-04 04:19:48.875 248 12873.23 55.20 55127.75 88888.00 2008-09-04 04:19:49.000 248 12873.25 55.08 55127.72 88888.00 2008-09-04 04:19:49.125 248 12873.23 54.92 55127.68 88888.00 2008-09-04 04:19:49.250 248 12873.17 54.77 55127.65 88888.00 2008-09-04 04:19:49.375 248 12873.17 54.65 55127.62 88888.00 2008-09-04 04:19:49.500 248 12873.12 54.50 55127.60 88888.00 2008-09-04 04:19:49.625 248 12873.00 54.38 55127.55 88888.00 2008-09-04 04:19:49.750 248 12872.90 54.17 55127.53 88888.00 2008-09-04 04:19:49.875 248 12872.83 54.02 55127.50 88888.00 2008-09-04 04:19:50.000 248 12872.77 53.98 55127.50 88888.00 2008-09-04 04:19:50.125 248 12872.70 53.92 55127.50 88888.00 2008-09-04 04:19:50.250 248 12872.40 53.75 55127.45 88888.00 2008-09-04 04:19:50.375 248 12872.27 53.65 55127.40 88888.00 2008-09-04 04:19:50.500 248 12872.23 53.58 55127.40 88888.00 2008-09-04 04:19:50.625 248 12872.02 53.42 55127.38 88888.00 2008-09-04 04:19:50.750 248 12871.80 53.33 55127.35 88888.00 2008-09-04 04:19:50.875 248 12871.60 53.25 55127.35 88888.00 2008-09-04 04:19:51.000 248 12871.48 53.15 55127.32 88888.00 2008-09-04 04:19:51.125 248 12871.38 52.98 55127.30 88888.00 2008-09-04 04:19:51.250 248 12871.25 52.77 55127.28 88888.00 2008-09-04 04:19:51.375 248 12871.15 52.70 55127.28 88888.00 2008-09-04 04:19:51.500 248 12871.02 52.55 55127.25 88888.00 2008-09-04 04:19:51.625 248 12870.90 52.35 55127.25 88888.00 2008-09-04 04:19:51.750 248 12870.73 52.12 55127.20 88888.00 2008-09-04 04:19:51.875 248 12870.65 52.00 55127.20 88888.00 2008-09-04 04:19:52.000 248 12870.52 51.77 55127.18 88888.00 2008-09-04 04:19:52.125 248 12870.45 51.62 55127.15 88888.00 2008-09-04 04:19:52.250 248 12870.33 51.50 55127.18 88888.00 2008-09-04 04:19:52.375 248 12870.17 51.38 55127.18 88888.00 2008-09-04 04:19:52.500 248 12870.00 51.25 55127.18 88888.00 2008-09-04 04:19:52.625 248 12869.85 51.10 55127.18 88888.00 2008-09-04 04:19:52.750 248 12869.67 50.92 55127.18 88888.00 2008-09-04 04:19:52.875 248 12869.52 50.85 55127.20 88888.00 2008-09-04 04:19:53.000 248 12869.38 50.80 55127.20 88888.00 2008-09-04 04:19:53.125 248 12869.23 50.60 55127.15 88888.00 2008-09-04 04:19:53.250 248 12869.05 50.38 55127.15 88888.00 2008-09-04 04:19:53.375 248 12868.95 50.35 55127.15 88888.00 2008-09-04 04:19:53.500 248 12868.85 50.20 55127.15 88888.00 2008-09-04 04:19:53.625 248 12868.67 50.05 55127.15 88888.00 2008-09-04 04:19:53.750 248 12868.52 49.92 55127.15 88888.00 2008-09-04 04:19:53.875 248 12868.40 49.75 55127.15 88888.00 2008-09-04 04:19:54.000 248 12868.27 49.58 55127.12 88888.00 2008-09-04 04:19:54.125 248 12868.23 49.42 55127.15 88888.00 2008-09-04 04:19:54.250 248 12868.12 49.27 55127.18 88888.00 2008-09-04 04:19:54.375 248 12867.98 49.10 55127.15 88888.00 2008-09-04 04:19:54.500 248 12867.77 48.90 55127.12 88888.00 2008-09-04 04:19:54.625 248 12867.60 48.77 55127.12 88888.00 2008-09-04 04:19:54.750 248 12867.50 48.62 55127.12 88888.00 2008-09-04 04:19:54.875 248 12867.38 48.42 55127.12 88888.00 2008-09-04 04:19:55.000 248 12867.17 48.25 55127.12 88888.00 2008-09-04 04:19:55.125 248 12866.98 48.08 55127.15 88888.00 2008-09-04 04:19:55.250 248 12866.92 47.92 55127.20 88888.00 2008-09-04 04:19:55.375 248 12866.88 47.83 55127.18 88888.00 2008-09-04 04:19:55.500 248 12866.65 47.60 55127.20 88888.00 2008-09-04 04:19:55.625 248 12866.48 47.42 55127.22 88888.00 2008-09-04 04:19:55.750 248 12866.40 47.25 55127.20 88888.00 2008-09-04 04:19:55.875 248 12866.30 47.10 55127.25 88888.00 2008-09-04 04:19:56.000 248 12866.10 46.98 55127.22 88888.00 2008-09-04 04:19:56.125 248 12865.92 46.75 55127.20 88888.00 2008-09-04 04:19:56.250 248 12865.75 46.50 55127.20 88888.00 2008-09-04 04:19:56.375 248 12865.73 46.38 55127.20 88888.00 2008-09-04 04:19:56.500 248 12865.65 46.25 55127.22 88888.00 2008-09-04 04:19:56.625 248 12865.55 46.08 55127.25 88888.00 2008-09-04 04:19:56.750 248 12865.40 45.88 55127.22 88888.00 2008-09-04 04:19:56.875 248 12865.33 45.73 55127.20 88888.00 2008-09-04 04:19:57.000 248 12865.20 45.65 55127.22 88888.00 2008-09-04 04:19:57.125 248 12865.12 45.55 55127.25 88888.00 2008-09-04 04:19:57.250 248 12865.10 45.40 55127.25 88888.00 2008-09-04 04:19:57.375 248 12865.02 45.25 55127.22 88888.00 2008-09-04 04:19:57.500 248 12864.98 45.12 55127.25 88888.00 2008-09-04 04:19:57.625 248 12864.92 45.00 55127.30 88888.00 2008-09-04 04:19:57.750 248 12864.83 44.85 55127.25 88888.00 2008-09-04 04:19:57.875 248 12864.77 44.65 55127.25 88888.00 2008-09-04 04:19:58.000 248 12864.65 44.50 55127.25 88888.00 2008-09-04 04:19:58.125 248 12864.52 44.35 55127.25 88888.00 2008-09-04 04:19:58.250 248 12864.35 44.20 55127.25 88888.00 2008-09-04 04:19:58.375 248 12864.27 44.10 55127.28 88888.00 2008-09-04 04:19:58.500 248 12864.23 43.98 55127.28 88888.00 2008-09-04 04:19:58.625 248 12864.23 43.90 55127.30 88888.00 2008-09-04 04:19:58.750 248 12864.23 43.83 55127.30 88888.00 2008-09-04 04:19:58.875 248 12864.15 43.67 55127.30 88888.00 2008-09-04 04:19:59.000 248 12864.10 43.55 55127.28 88888.00 2008-09-04 04:19:59.125 248 12864.10 43.45 55127.25 88888.00 2008-09-04 04:19:59.250 248 12864.10 43.33 55127.28 88888.00 2008-09-04 04:19:59.375 248 12864.12 43.30 55127.30 88888.00 2008-09-04 04:19:59.500 248 12864.12 43.20 55127.28 88888.00 2008-09-04 04:19:59.625 248 12864.10 43.10 55127.25 88888.00 2008-09-04 04:19:59.750 248 12864.15 42.92 55127.22 88888.00 2008-09-04 04:19:59.875 248 12864.12 42.75 55127.25 88888.00 2008-09-04 04:20:00.000 248 12864.05 42.65 55127.25 88888.00 2008-09-04 04:20:00.125 248 12864.02 42.52 55127.25 88888.00 2008-09-04 04:20:00.250 248 12863.92 42.40 55127.22 88888.00 2008-09-04 04:20:00.375 248 12864.00 42.38 55127.25 88888.00 2008-09-04 04:20:00.500 248 12864.10 42.27 55127.22 88888.00 2008-09-04 04:20:00.625 248 12864.12 42.15 55127.20 88888.00 2008-09-04 04:20:00.750 248 12864.10 42.08 55127.20 88888.00 2008-09-04 04:20:00.875 248 12864.15 41.98 55127.15 88888.00 2008-09-04 04:20:01.000 248 12864.20 41.92 55127.15 88888.00 2008-09-04 04:20:01.125 248 12864.27 41.92 55127.15 88888.00 2008-09-04 04:20:01.250 248 12864.30 41.83 55127.15 88888.00 2008-09-04 04:20:01.375 248 12864.23 41.73 55127.10 88888.00 2008-09-04 04:20:01.500 248 12864.27 41.67 55127.05 88888.00 2008-09-04 04:20:01.625 248 12864.45 41.67 55127.07 88888.00 2008-09-04 04:20:01.750 248 12864.60 41.62 55127.05 88888.00 2008-09-04 04:20:01.875 248 12864.62 41.55 55127.03 88888.00 2008-09-04 04:20:02.000 248 12864.65 41.50 55127.00 88888.00 2008-09-04 04:20:02.125 248 12864.70 41.50 55126.97 88888.00 2008-09-04 04:20:02.250 248 12864.83 41.45 55126.97 88888.00 2008-09-04 04:20:02.375 248 12864.90 41.40 55126.90 88888.00 2008-09-04 04:20:02.500 248 12864.98 41.35 55126.88 88888.00 2008-09-04 04:20:02.625 248 12865.00 41.30 55126.85 88888.00 2008-09-04 04:20:02.750 248 12865.15 41.30 55126.88 88888.00 2008-09-04 04:20:02.875 248 12865.20 41.17 55126.82 88888.00 2008-09-04 04:20:03.000 248 12865.23 41.05 55126.78 88888.00 2008-09-04 04:20:03.125 248 12865.33 40.95 55126.75 88888.00 2008-09-04 04:20:03.250 248 12865.45 40.90 55126.75 88888.00 2008-09-04 04:20:03.375 248 12865.55 40.90 55126.75 88888.00 2008-09-04 04:20:03.500 248 12865.70 40.90 55126.72 88888.00 2008-09-04 04:20:03.625 248 12865.83 40.88 55126.68 88888.00 2008-09-04 04:20:03.750 248 12865.90 40.90 55126.62 88888.00 2008-09-04 04:20:03.875 248 12865.95 40.85 55126.60 88888.00 2008-09-04 04:20:04.000 248 12866.08 40.85 55126.60 88888.00 2008-09-04 04:20:04.125 248 12866.25 40.85 55126.55 88888.00 2008-09-04 04:20:04.250 248 12866.27 40.80 55126.47 88888.00 2008-09-04 04:20:04.375 248 12866.40 40.80 55126.43 88888.00 2008-09-04 04:20:04.500 248 12866.50 40.77 55126.38 88888.00 2008-09-04 04:20:04.625 248 12866.75 40.83 55126.35 88888.00 2008-09-04 04:20:04.750 248 12866.95 40.88 55126.32 88888.00 2008-09-04 04:20:04.875 248 12867.12 40.88 55126.28 88888.00 2008-09-04 04:20:05.000 248 12867.20 40.77 55126.20 88888.00 2008-09-04 04:20:05.125 248 12867.33 40.73 55126.15 88888.00 2008-09-04 04:20:05.250 248 12867.45 40.73 55126.12 88888.00 2008-09-04 04:20:05.375 248 12867.65 40.75 55126.07 88888.00 2008-09-04 04:20:05.500 248 12867.77 40.75 55126.05 88888.00 2008-09-04 04:20:05.625 248 12867.90 40.70 55125.97 88888.00 2008-09-04 04:20:05.750 248 12868.05 40.73 55125.95 88888.00 2008-09-04 04:20:05.875 248 12868.20 40.67 55125.88 88888.00 2008-09-04 04:20:06.000 248 12868.33 40.65 55125.85 88888.00 2008-09-04 04:20:06.125 248 12868.42 40.73 55125.80 88888.00 2008-09-04 04:20:06.250 248 12868.58 40.70 55125.75 88888.00 2008-09-04 04:20:06.375 248 12868.70 40.70 55125.70 88888.00 2008-09-04 04:20:06.500 248 12868.85 40.70 55125.65 88888.00 2008-09-04 04:20:06.625 248 12869.00 40.70 55125.62 88888.00 2008-09-04 04:20:06.750 248 12869.15 40.73 55125.57 88888.00 2008-09-04 04:20:06.875 248 12869.23 40.70 55125.55 88888.00 2008-09-04 04:20:07.000 248 12869.33 40.73 55125.53 88888.00 2008-09-04 04:20:07.125 248 12869.45 40.77 55125.47 88888.00 2008-09-04 04:20:07.250 248 12869.62 40.75 55125.38 88888.00 2008-09-04 04:20:07.375 248 12869.85 40.75 55125.35 88888.00 2008-09-04 04:20:07.500 248 12870.05 40.75 55125.28 88888.00 2008-09-04 04:20:07.625 248 12870.17 40.70 55125.22 88888.00 2008-09-04 04:20:07.750 248 12870.35 40.65 55125.15 88888.00 2008-09-04 04:20:07.875 248 12870.52 40.60 55125.12 88888.00 2008-09-04 04:20:08.000 248 12870.60 40.62 55125.07 88888.00 2008-09-04 04:20:08.125 248 12870.62 40.60 55125.05 88888.00 2008-09-04 04:20:08.250 248 12870.73 40.45 55124.95 88888.00 2008-09-04 04:20:08.375 248 12870.92 40.50 55124.90 88888.00 2008-09-04 04:20:08.500 248 12871.10 40.48 55124.85 88888.00 2008-09-04 04:20:08.625 248 12871.17 40.45 55124.82 88888.00 2008-09-04 04:20:08.750 248 12871.25 40.50 55124.78 88888.00 2008-09-04 04:20:08.875 248 12871.50 40.55 55124.75 88888.00 2008-09-04 04:20:09.000 248 12871.67 40.52 55124.68 88888.00 2008-09-04 04:20:09.125 248 12871.88 40.48 55124.62 88888.00 2008-09-04 04:20:09.250 248 12871.95 40.42 55124.55 88888.00 2008-09-04 04:20:09.375 248 12872.02 40.45 55124.50 88888.00 2008-09-04 04:20:09.500 248 12872.17 40.48 55124.47 88888.00 2008-09-04 04:20:09.625 248 12872.38 40.45 55124.40 88888.00 2008-09-04 04:20:09.750 248 12872.50 40.40 55124.32 88888.00 2008-09-04 04:20:09.875 248 12872.65 40.40 55124.28 88888.00 2008-09-04 04:20:10.000 248 12872.80 40.40 55124.22 88888.00 2008-09-04 04:20:10.125 248 12872.98 40.40 55124.20 88888.00 2008-09-04 04:20:10.250 248 12873.15 40.35 55124.15 88888.00 2008-09-04 04:20:10.375 248 12873.33 40.40 55124.15 88888.00 2008-09-04 04:20:10.500 248 12873.48 40.42 55124.07 88888.00 2008-09-04 04:20:10.625 248 12873.62 40.42 55124.05 88888.00 2008-09-04 04:20:10.750 248 12873.73 40.38 55123.93 88888.00 2008-09-04 04:20:10.875 248 12873.88 40.42 55123.90 88888.00 2008-09-04 04:20:11.000 248 12874.02 40.45 55123.85 88888.00 2008-09-04 04:20:11.125 248 12874.27 40.48 55123.82 88888.00 2008-09-04 04:20:11.250 248 12874.48 40.35 55123.72 88888.00 2008-09-04 04:20:11.375 248 12874.67 40.33 55123.68 88888.00 2008-09-04 04:20:11.500 248 12874.88 40.42 55123.65 88888.00 2008-09-04 04:20:11.625 248 12875.08 40.48 55123.60 88888.00 2008-09-04 04:20:11.750 248 12875.25 40.45 55123.55 88888.00 2008-09-04 04:20:11.875 248 12875.35 40.42 55123.47 88888.00 2008-09-04 04:20:12.000 248 12875.42 40.42 55123.45 88888.00 2008-09-04 04:20:12.125 248 12875.58 40.42 55123.38 88888.00 2008-09-04 04:20:12.250 248 12875.80 40.42 55123.32 88888.00 2008-09-04 04:20:12.375 248 12875.95 40.45 55123.28 88888.00 2008-09-04 04:20:12.500 248 12876.08 40.45 55123.22 88888.00 2008-09-04 04:20:12.625 248 12876.23 40.40 55123.18 88888.00 2008-09-04 04:20:12.750 248 12876.33 40.42 55123.12 88888.00 2008-09-04 04:20:12.875 248 12876.48 40.50 55123.10 88888.00 2008-09-04 04:20:13.000 248 12876.62 40.55 55123.05 88888.00 2008-09-04 04:20:13.125 248 12876.80 40.58 55123.00 88888.00 2008-09-04 04:20:13.250 248 12877.00 40.52 55122.95 88888.00 2008-09-04 04:20:13.375 248 12877.17 40.50 55122.93 88888.00 2008-09-04 04:20:13.500 248 12877.38 40.55 55122.88 88888.00 2008-09-04 04:20:13.625 248 12877.58 40.58 55122.82 88888.00 2008-09-04 04:20:13.750 248 12877.73 40.62 55122.78 88888.00 2008-09-04 04:20:13.875 248 12877.80 40.58 55122.70 88888.00 2008-09-04 04:20:14.000 248 12877.98 40.55 55122.65 88888.00 2008-09-04 04:20:14.125 248 12878.20 40.55 55122.62 88888.00 2008-09-04 04:20:14.250 248 12878.35 40.55 55122.53 88888.00 2008-09-04 04:20:14.375 248 12878.50 40.60 55122.47 88888.00 2008-09-04 04:20:14.500 248 12878.70 40.60 55122.43 88888.00 2008-09-04 04:20:14.625 248 12878.85 40.58 55122.40 88888.00 2008-09-04 04:20:14.750 248 12878.95 40.52 55122.32 88888.00 2008-09-04 04:20:14.875 248 12879.10 40.58 55122.30 88888.00 2008-09-04 04:20:15.000 248 12879.25 40.60 55122.25 88888.00 2008-09-04 04:20:15.125 248 12879.42 40.62 55122.20 88888.00 2008-09-04 04:20:15.250 248 12879.55 40.62 55122.12 88888.00 2008-09-04 04:20:15.375 248 12879.70 40.58 55122.07 88888.00 2008-09-04 04:20:15.500 248 12879.85 40.65 55122.03 88888.00 2008-09-04 04:20:15.625 248 12879.95 40.65 55121.95 88888.00 2008-09-04 04:20:15.750 248 12880.02 40.60 55121.85 88888.00 2008-09-04 04:20:15.875 248 12880.15 40.60 55121.80 88888.00 2008-09-04 04:20:16.000 248 12880.27 40.73 55121.78 88888.00 2008-09-04 04:20:16.125 248 12880.42 40.75 55121.75 88888.00 2008-09-04 04:20:16.250 248 12880.50 40.73 55121.62 88888.00 2008-09-04 04:20:16.375 248 12880.60 40.80 55121.60 88888.00 2008-09-04 04:20:16.500 248 12880.75 40.88 55121.60 88888.00 2008-09-04 04:20:16.625 248 12880.85 40.92 55121.55 88888.00 2008-09-04 04:20:16.750 248 12881.10 41.00 55121.50 88888.00 2008-09-04 04:20:16.875 248 12881.20 40.98 55121.43 88888.00 2008-09-04 04:20:17.000 248 12881.33 41.02 55121.35 88888.00 2008-09-04 04:20:17.125 248 12881.48 41.12 55121.30 88888.00 2008-09-04 04:20:17.250 248 12881.50 41.17 55121.25 88888.00 2008-09-04 04:20:17.375 248 12881.65 41.25 55121.25 88888.00 2008-09-04 04:20:17.500 248 12881.83 41.30 55121.20 88888.00 2008-09-04 04:20:17.625 248 12881.95 41.33 55121.15 88888.00 2008-09-04 04:20:17.750 248 12882.05 41.33 55121.10 88888.00 2008-09-04 04:20:17.875 248 12882.10 41.40 55121.07 88888.00 2008-09-04 04:20:18.000 248 12882.15 41.45 55120.97 88888.00 2008-09-04 04:20:18.125 248 12882.30 41.48 55120.93 88888.00 2008-09-04 04:20:18.250 248 12882.45 41.60 55120.95 88888.00 2008-09-04 04:20:18.375 248 12882.52 41.62 55120.90 88888.00 2008-09-04 04:20:18.500 248 12882.58 41.67 55120.82 88888.00 2008-09-04 04:20:18.625 248 12882.77 41.75 55120.80 88888.00 2008-09-04 04:20:18.750 248 12882.90 41.80 55120.80 88888.00 2008-09-04 04:20:18.875 248 12882.95 41.83 55120.78 88888.00 2008-09-04 04:20:19.000 248 12882.98 41.85 55120.72 88888.00 2008-09-04 04:20:19.125 248 12883.08 41.90 55120.70 88888.00 2008-09-04 04:20:19.250 248 12883.20 41.95 55120.60 88888.00 2008-09-04 04:20:19.375 248 12883.27 42.00 55120.55 88888.00 2008-09-04 04:20:19.500 248 12883.42 42.10 55120.55 88888.00 2008-09-04 04:20:19.625 248 12883.52 42.10 55120.47 88888.00 2008-09-04 04:20:19.750 248 12883.60 42.12 55120.40 88888.00 2008-09-04 04:20:19.875 248 12883.67 42.17 55120.38 88888.00 2008-09-04 04:20:20.000 248 12883.73 42.20 55120.32 88888.00 2008-09-04 04:20:20.125 248 12883.73 42.20 55120.30 88888.00 2008-09-04 04:20:20.250 248 12883.83 42.25 55120.25 88888.00 2008-09-04 04:20:20.375 248 12883.88 42.25 55120.20 88888.00 2008-09-04 04:20:20.500 248 12883.98 42.23 55120.15 88888.00 2008-09-04 04:20:20.625 248 12884.08 42.33 55120.12 88888.00 2008-09-04 04:20:20.750 248 12884.20 42.42 55120.15 88888.00 2008-09-04 04:20:20.875 248 12884.27 42.45 55120.12 88888.00 2008-09-04 04:20:21.000 248 12884.33 42.45 55120.07 88888.00 2008-09-04 04:20:21.125 248 12884.30 42.48 55120.03 88888.00 2008-09-04 04:20:21.250 248 12884.38 42.55 55120.03 88888.00 2008-09-04 04:20:21.375 248 12884.45 42.58 55119.95 88888.00 2008-09-04 04:20:21.500 248 12884.48 42.52 55119.90 88888.00 2008-09-04 04:20:21.625 248 12884.45 42.55 55119.85 88888.00 2008-09-04 04:20:21.750 248 12884.50 42.58 55119.82 88888.00 2008-09-04 04:20:21.875 248 12884.58 42.62 55119.85 88888.00 2008-09-04 04:20:22.000 248 12884.62 42.62 55119.80 88888.00 2008-09-04 04:20:22.125 248 12884.62 42.58 55119.72 88888.00 2008-09-04 04:20:22.250 248 12884.65 42.58 55119.72 88888.00 2008-09-04 04:20:22.375 248 12884.77 42.65 55119.72 88888.00 2008-09-04 04:20:22.500 248 12884.88 42.67 55119.65 88888.00 2008-09-04 04:20:22.625 248 12884.90 42.70 55119.60 88888.00 2008-09-04 04:20:22.750 248 12884.90 42.70 55119.55 88888.00 2008-09-04 04:20:22.875 248 12884.92 42.70 55119.55 88888.00 2008-09-04 04:20:23.000 248 12884.95 42.75 55119.53 88888.00 2008-09-04 04:20:23.125 248 12884.90 42.73 55119.50 88888.00 2008-09-04 04:20:23.250 248 12884.90 42.75 55119.47 88888.00 2008-09-04 04:20:23.375 248 12884.98 42.83 55119.47 88888.00 2008-09-04 04:20:23.500 248 12885.00 42.85 55119.43 88888.00 2008-09-04 04:20:23.625 248 12885.08 42.92 55119.43 88888.00 2008-09-04 04:20:23.750 248 12885.05 42.95 55119.38 88888.00 2008-09-04 04:20:23.875 248 12885.02 42.95 55119.30 88888.00 2008-09-04 04:20:24.000 248 12885.02 43.00 55119.28 88888.00 2008-09-04 04:20:24.125 248 12885.00 43.05 55119.25 88888.00 2008-09-04 04:20:24.250 248 12884.98 43.15 55119.25 88888.00 2008-09-04 04:20:24.375 248 12885.05 43.17 55119.20 88888.00 2008-09-04 04:20:24.500 248 12885.12 43.23 55119.20 88888.00 2008-09-04 04:20:24.625 248 12885.25 43.35 55119.20 88888.00 2008-09-04 04:20:24.750 248 12885.30 43.38 55119.22 88888.00 2008-09-04 04:20:24.875 248 12885.23 43.40 55119.15 88888.00 2008-09-04 04:20:25.000 248 12885.15 43.45 55119.12 88888.00 2008-09-04 04:20:25.125 248 12885.10 43.52 55119.15 88888.00 2008-09-04 04:20:25.250 248 12885.17 43.60 55119.12 88888.00 2008-09-04 04:20:25.375 248 12885.25 43.65 55119.07 88888.00 2008-09-04 04:20:25.500 248 12885.20 43.67 55119.07 88888.00 2008-09-04 04:20:25.625 248 12885.15 43.70 55119.03 88888.00 2008-09-04 04:20:25.750 248 12885.17 43.80 55119.03 88888.00 2008-09-04 04:20:25.875 248 12885.17 43.92 55119.03 88888.00 2008-09-04 04:20:26.000 248 12885.12 43.95 55119.03 88888.00 2008-09-04 04:20:26.125 248 12885.12 44.00 55118.97 88888.00 2008-09-04 04:20:26.250 248 12885.17 44.05 55118.97 88888.00 2008-09-04 04:20:26.375 248 12885.20 44.08 55118.95 88888.00 2008-09-04 04:20:26.500 248 12885.12 44.10 55118.90 88888.00 2008-09-04 04:20:26.625 248 12885.20 44.20 55118.88 88888.00 2008-09-04 04:20:26.750 248 12885.23 44.25 55118.88 88888.00 2008-09-04 04:20:26.875 248 12885.15 44.25 55118.85 88888.00 2008-09-04 04:20:27.000 248 12885.15 44.33 55118.88 88888.00 2008-09-04 04:20:27.125 248 12885.17 44.40 55118.88 88888.00 2008-09-04 04:20:27.250 248 12885.05 44.42 55118.78 88888.00 2008-09-04 04:20:27.375 248 12884.98 44.42 55118.75 88888.00 2008-09-04 04:20:27.500 248 12884.98 44.48 55118.75 88888.00 2008-09-04 04:20:27.625 248 12885.10 44.62 55118.80 88888.00 2008-09-04 04:20:27.750 248 12885.10 44.67 55118.78 88888.00 2008-09-04 04:20:27.875 248 12884.98 44.67 55118.72 88888.00 2008-09-04 04:20:28.000 248 12884.90 44.70 55118.72 88888.00 2008-09-04 04:20:28.125 248 12884.90 44.73 55118.68 88888.00 2008-09-04 04:20:28.250 248 12884.77 44.77 55118.65 88888.00 2008-09-04 04:20:28.375 248 12884.75 44.80 55118.65 88888.00 2008-09-04 04:20:28.500 248 12884.75 44.80 55118.68 88888.00 2008-09-04 04:20:28.625 248 12884.75 44.90 55118.68 88888.00 2008-09-04 04:20:28.750 248 12884.70 44.90 55118.60 88888.00 2008-09-04 04:20:28.875 248 12884.62 44.88 55118.57 88888.00 2008-09-04 04:20:29.000 248 12884.65 44.90 55118.60 88888.00 2008-09-04 04:20:29.125 248 12884.62 44.98 55118.60 88888.00 2008-09-04 04:20:29.250 248 12884.62 45.08 55118.57 88888.00 2008-09-04 04:20:29.375 248 12884.55 45.02 55118.55 88888.00 2008-09-04 04:20:29.500 248 12884.48 45.05 55118.57 88888.00 2008-09-04 04:20:29.625 248 12884.40 45.05 55118.55 88888.00 2008-09-04 04:20:29.750 248 12884.38 45.12 55118.53 88888.00 2008-09-04 04:20:29.875 248 12884.33 45.17 55118.50 88888.00 2008-09-04 04:20:30.000 248 12884.20 45.17 55118.45 88888.00 2008-09-04 04:20:30.125 248 12884.20 45.17 55118.43 88888.00 2008-09-04 04:20:30.250 248 12884.12 45.27 55118.45 88888.00 2008-09-04 04:20:30.375 248 12884.17 45.33 55118.43 88888.00 2008-09-04 04:20:30.500 248 12884.12 45.42 55118.43 88888.00 2008-09-04 04:20:30.625 248 12884.02 45.45 55118.38 88888.00 2008-09-04 04:20:30.750 248 12884.00 45.42 55118.38 88888.00 2008-09-04 04:20:30.875 248 12883.98 45.48 55118.40 88888.00 2008-09-04 04:20:31.000 248 12883.98 45.48 55118.35 88888.00 2008-09-04 04:20:31.125 248 12883.92 45.50 55118.35 88888.00 2008-09-04 04:20:31.250 248 12883.85 45.60 55118.38 88888.00 2008-09-04 04:20:31.375 248 12883.80 45.65 55118.38 88888.00 2008-09-04 04:20:31.500 248 12883.73 45.70 55118.38 88888.00 2008-09-04 04:20:31.625 248 12883.62 45.67 55118.38 88888.00 2008-09-04 04:20:31.750 248 12883.58 45.73 55118.38 88888.00 2008-09-04 04:20:31.875 248 12883.50 45.75 55118.35 88888.00 2008-09-04 04:20:32.000 248 12883.38 45.73 55118.32 88888.00 2008-09-04 04:20:32.125 248 12883.25 45.77 55118.35 88888.00 2008-09-04 04:20:32.250 248 12883.17 45.83 55118.38 88888.00 2008-09-04 04:20:32.375 248 12883.20 45.90 55118.40 88888.00 2008-09-04 04:20:32.500 248 12883.15 45.88 55118.38 88888.00 2008-09-04 04:20:32.625 248 12883.02 45.80 55118.35 88888.00 2008-09-04 04:20:32.750 248 12882.90 45.73 55118.32 88888.00 2008-09-04 04:20:32.875 248 12882.80 45.75 55118.32 88888.00 2008-09-04 04:20:33.000 248 12882.60 45.77 55118.35 88888.00 2008-09-04 04:20:33.125 248 12882.55 45.80 55118.40 88888.00 2008-09-04 04:20:33.250 248 12882.52 45.75 55118.35 88888.00 2008-09-04 04:20:33.375 248 12882.50 45.75 55118.38 88888.00 2008-09-04 04:20:33.500 248 12882.40 45.73 55118.35 88888.00 2008-09-04 04:20:33.625 248 12882.30 45.65 55118.35 88888.00 2008-09-04 04:20:33.750 248 12882.15 45.58 55118.32 88888.00 2008-09-04 04:20:33.875 248 12882.08 45.60 55118.35 88888.00 2008-09-04 04:20:34.000 248 12882.12 45.60 55118.38 88888.00 2008-09-04 04:20:34.125 248 12882.05 45.60 55118.35 88888.00 2008-09-04 04:20:34.250 248 12881.88 45.50 55118.38 88888.00 2008-09-04 04:20:34.375 248 12881.80 45.50 55118.40 88888.00 2008-09-04 04:20:34.500 248 12881.73 45.48 55118.40 88888.00 2008-09-04 04:20:34.625 248 12881.65 45.45 55118.38 88888.00 2008-09-04 04:20:34.750 248 12881.50 45.40 55118.38 88888.00 2008-09-04 04:20:34.875 248 12881.35 45.35 55118.38 88888.00 2008-09-04 04:20:35.000 248 12881.25 45.33 55118.40 88888.00 2008-09-04 04:20:35.125 248 12881.17 45.35 55118.45 88888.00 2008-09-04 04:20:35.250 248 12881.10 45.30 55118.47 88888.00 2008-09-04 04:20:35.375 248 12880.98 45.25 55118.45 88888.00 2008-09-04 04:20:35.500 248 12880.85 45.25 55118.45 88888.00 2008-09-04 04:20:35.625 248 12880.75 45.25 55118.50 88888.00 2008-09-04 04:20:35.750 248 12880.62 45.25 55118.50 88888.00 2008-09-04 04:20:35.875 248 12880.48 45.15 55118.50 88888.00 2008-09-04 04:20:36.000 248 12880.33 45.15 55118.53 88888.00 2008-09-04 04:20:36.125 248 12880.17 45.08 55118.53 88888.00 2008-09-04 04:20:36.250 248 12880.02 45.05 55118.57 88888.00 2008-09-04 04:20:36.375 248 12879.88 45.05 55118.57 88888.00 2008-09-04 04:20:36.500 248 12879.75 45.02 55118.60 88888.00 2008-09-04 04:20:36.625 248 12879.55 45.02 55118.62 88888.00 2008-09-04 04:20:36.750 248 12879.40 45.02 55118.62 88888.00 2008-09-04 04:20:36.875 248 12879.33 44.98 55118.65 88888.00 2008-09-04 04:20:37.000 248 12879.17 44.98 55118.68 88888.00 2008-09-04 04:20:37.125 248 12879.05 44.95 55118.70 88888.00 2008-09-04 04:20:37.250 248 12878.92 44.92 55118.75 88888.00 2008-09-04 04:20:37.375 248 12878.83 44.92 55118.78 88888.00 2008-09-04 04:20:37.500 248 12878.60 44.83 55118.78 88888.00 2008-09-04 04:20:37.625 248 12878.42 44.83 55118.80 88888.00 2008-09-04 04:20:37.750 248 12878.27 44.88 55118.82 88888.00 2008-09-04 04:20:37.875 248 12878.23 44.90 55118.85 88888.00 2008-09-04 04:20:38.000 248 12878.10 44.85 55118.88 88888.00 2008-09-04 04:20:38.125 248 12877.90 44.83 55118.90 88888.00 2008-09-04 04:20:38.250 248 12877.70 44.83 55118.95 88888.00 2008-09-04 04:20:38.375 248 12877.58 44.77 55118.93 88888.00 2008-09-04 04:20:38.500 248 12877.48 44.77 55118.95 88888.00 2008-09-04 04:20:38.625 248 12877.40 44.80 55119.00 88888.00 2008-09-04 04:20:38.750 248 12877.40 44.85 55119.05 88888.00 2008-09-04 04:20:38.875 248 12877.25 44.80 55119.05 88888.00 2008-09-04 04:20:39.000 248 12877.08 44.77 55119.10 88888.00 2008-09-04 04:20:39.125 248 12876.95 44.75 55119.12 88888.00 2008-09-04 04:20:39.250 248 12876.73 44.73 55119.15 88888.00 2008-09-04 04:20:39.375 248 12876.62 44.75 55119.12 88888.00 2008-09-04 04:20:39.500 248 12876.52 44.67 55119.10 88888.00 2008-09-04 04:20:39.625 248 12876.40 44.70 55119.12 88888.00 2008-09-04 04:20:39.750 248 12876.23 44.65 55119.18 88888.00 2008-09-04 04:20:39.875 248 12876.10 44.62 55119.18 88888.00 2008-09-04 04:20:40.000 248 12875.95 44.62 55119.20 88888.00 2008-09-04 04:20:40.125 248 12875.80 44.60 55119.22 88888.00 2008-09-04 04:20:40.250 248 12875.70 44.55 55119.25 88888.00 2008-09-04 04:20:40.375 248 12875.58 44.58 55119.30 88888.00 2008-09-04 04:20:40.500 248 12875.38 44.60 55119.30 88888.00 2008-09-04 04:20:40.625 248 12875.23 44.55 55119.35 88888.00 2008-09-04 04:20:40.750 248 12875.00 44.50 55119.38 88888.00 2008-09-04 04:20:40.875 248 12874.88 44.50 55119.43 88888.00 2008-09-04 04:20:41.000 248 12874.75 44.52 55119.45 88888.00 2008-09-04 04:20:41.125 248 12874.55 44.50 55119.45 88888.00 2008-09-04 04:20:41.250 248 12874.38 44.48 55119.47 88888.00 2008-09-04 04:20:41.375 248 12874.33 44.50 55119.50 88888.00 2008-09-04 04:20:41.500 248 12874.17 44.52 55119.55 88888.00 2008-09-04 04:20:41.625 248 12874.05 44.55 55119.60 88888.00 2008-09-04 04:20:41.750 248 12873.85 44.55 55119.62 88888.00 2008-09-04 04:20:41.875 248 12873.70 44.48 55119.65 88888.00 2008-09-04 04:20:42.000 248 12873.58 44.48 55119.68 88888.00 2008-09-04 04:20:42.125 248 12873.40 44.50 55119.72 88888.00 2008-09-04 04:20:42.250 248 12873.17 44.45 55119.75 88888.00 2008-09-04 04:20:42.375 248 12873.02 44.45 55119.75 88888.00 2008-09-04 04:20:42.500 248 12872.83 44.45 55119.78 88888.00 2008-09-04 04:20:42.625 248 12872.70 44.45 55119.88 88888.00 2008-09-04 04:20:42.750 248 12872.50 44.42 55119.88 88888.00 2008-09-04 04:20:42.875 248 12872.23 44.40 55119.85 88888.00 2008-09-04 04:20:43.000 248 12872.05 44.40 55119.88 88888.00 2008-09-04 04:20:43.125 248 12871.95 44.42 55119.93 88888.00 2008-09-04 04:20:43.250 248 12871.80 44.48 55119.97 88888.00 2008-09-04 04:20:43.375 248 12871.65 44.48 55120.00 88888.00 2008-09-04 04:20:43.500 248 12871.48 44.45 55120.03 88888.00 2008-09-04 04:20:43.625 248 12871.35 44.45 55120.07 88888.00 2008-09-04 04:20:43.750 248 12871.17 44.38 55120.07 88888.00 2008-09-04 04:20:43.875 248 12871.02 44.38 55120.07 88888.00 2008-09-04 04:20:44.000 248 12870.90 44.42 55120.12 88888.00 2008-09-04 04:20:44.125 248 12870.67 44.40 55120.15 88888.00 2008-09-04 04:20:44.250 248 12870.42 44.33 55120.18 88888.00 2008-09-04 04:20:44.375 248 12870.33 44.38 55120.18 88888.00 2008-09-04 04:20:44.500 248 12870.17 44.40 55120.25 88888.00 2008-09-04 04:20:44.625 248 12870.00 44.38 55120.30 88888.00 2008-09-04 04:20:44.750 248 12869.83 44.35 55120.32 88888.00 2008-09-04 04:20:44.875 248 12869.67 44.35 55120.38 88888.00 2008-09-04 04:20:45.000 248 12869.52 44.35 55120.38 88888.00 2008-09-04 04:20:45.125 248 12869.33 44.30 55120.43 88888.00 2008-09-04 04:20:45.250 248 12869.20 44.38 55120.53 88888.00 2008-09-04 04:20:45.375 248 12869.02 44.40 55120.57 88888.00 2008-09-04 04:20:45.500 248 12868.88 44.38 55120.60 88888.00 2008-09-04 04:20:45.625 248 12868.67 44.27 55120.62 88888.00 2008-09-04 04:20:45.750 248 12868.45 44.27 55120.65 88888.00 2008-09-04 04:20:45.875 248 12868.33 44.33 55120.72 88888.00 2008-09-04 04:20:46.000 248 12868.15 44.27 55120.72 88888.00 2008-09-04 04:20:46.125 248 12867.98 44.33 55120.72 88888.00 2008-09-04 04:20:46.250 248 12867.83 44.33 55120.88 88888.00 2008-09-04 04:20:46.375 248 12867.73 44.30 55120.88 88888.00 2008-09-04 04:20:46.500 248 12867.58 44.25 55120.93 88888.00 2008-09-04 04:20:46.625 248 12867.30 44.30 55120.95 88888.00 2008-09-04 04:20:46.750 248 12867.08 44.25 55121.00 88888.00 2008-09-04 04:20:46.875 248 12866.95 44.23 55121.07 88888.00 2008-09-04 04:20:47.000 248 12866.80 44.23 55121.05 88888.00 2008-09-04 04:20:47.125 248 12866.58 44.20 55121.12 88888.00 2008-09-04 04:20:47.250 248 12866.35 44.17 55121.20 88888.00 2008-09-04 04:20:47.375 248 12866.23 44.23 55121.22 88888.00 2008-09-04 04:20:47.500 248 12866.10 44.25 55121.25 88888.00 2008-09-04 04:20:47.625 248 12865.95 44.27 55121.30 88888.00 2008-09-04 04:20:47.750 248 12865.77 44.25 55121.35 88888.00 2008-09-04 04:20:47.875 248 12865.55 44.20 55121.40 88888.00 2008-09-04 04:20:48.000 248 12865.38 44.27 55121.45 88888.00 2008-09-04 04:20:48.125 248 12865.27 44.30 55121.53 88888.00 2008-09-04 04:20:48.250 248 12865.05 44.27 55121.57 88888.00 2008-09-04 04:20:48.375 248 12864.88 44.27 55121.62 88888.00 2008-09-04 04:20:48.500 248 12864.73 44.23 55121.62 88888.00 2008-09-04 04:20:48.625 248 12864.55 44.20 55121.68 88888.00 2008-09-04 04:20:48.750 248 12864.40 44.23 55121.70 88888.00 2008-09-04 04:20:48.875 248 12864.30 44.27 55121.78 88888.00 2008-09-04 04:20:49.000 248 12864.08 44.25 55121.78 88888.00 2008-09-04 04:20:49.125 248 12863.85 44.23 55121.88 88888.00 2008-09-04 04:20:49.250 248 12863.75 44.27 55121.97 88888.00 2008-09-04 04:20:49.375 248 12863.70 44.33 55122.03 88888.00 2008-09-04 04:20:49.500 248 12863.52 44.38 55122.07 88888.00 2008-09-04 04:20:49.625 248 12863.33 44.35 55122.12 88888.00 2008-09-04 04:20:49.750 248 12863.20 44.33 55122.20 88888.00 2008-09-04 04:20:49.875 248 12863.08 44.27 55122.22 88888.00 2008-09-04 04:20:50.000 248 12862.90 44.27 55122.22 88888.00 2008-09-04 04:20:50.125 248 12862.75 44.27 55122.28 88888.00 2008-09-04 04:20:50.250 248 12862.55 44.27 55122.32 88888.00 2008-09-04 04:20:50.375 248 12862.40 44.30 55122.38 88888.00 2008-09-04 04:20:50.500 248 12862.27 44.35 55122.43 88888.00 2008-09-04 04:20:50.625 248 12862.15 44.35 55122.43 88888.00 2008-09-04 04:20:50.750 248 12861.95 44.33 55122.45 88888.00 2008-09-04 04:20:50.875 248 12861.80 44.35 55122.53 88888.00 2008-09-04 04:20:51.000 248 12861.67 44.35 55122.55 88888.00 2008-09-04 04:20:51.125 248 12861.55 44.35 55122.62 88888.00 2008-09-04 04:20:51.250 248 12861.42 44.33 55122.70 88888.00 2008-09-04 04:20:51.375 248 12861.27 44.33 55122.75 88888.00 2008-09-04 04:20:51.500 248 12861.10 44.38 55122.80 88888.00 2008-09-04 04:20:51.625 248 12860.98 44.38 55122.85 88888.00 2008-09-04 04:20:51.750 248 12860.85 44.40 55122.88 88888.00 2008-09-04 04:20:51.875 248 12860.67 44.35 55122.93 88888.00 2008-09-04 04:20:52.000 248 12860.50 44.38 55122.97 88888.00 2008-09-04 04:20:52.125 248 12860.40 44.42 55123.05 88888.00 2008-09-04 04:20:52.250 248 12860.30 44.42 55123.05 88888.00 2008-09-04 04:20:52.375 248 12860.15 44.42 55123.10 88888.00 2008-09-04 04:20:52.500 248 12860.02 44.48 55123.15 88888.00 2008-09-04 04:20:52.625 248 12859.98 44.55 55123.25 88888.00 2008-09-04 04:20:52.750 248 12859.90 44.52 55123.30 88888.00 2008-09-04 04:20:52.875 248 12859.70 44.50 55123.30 88888.00 2008-09-04 04:20:53.000 248 12859.58 44.50 55123.35 88888.00 2008-09-04 04:20:53.125 248 12859.45 44.50 55123.40 88888.00 2008-09-04 04:20:53.250 248 12859.33 44.55 55123.53 88888.00 2008-09-04 04:20:53.375 248 12859.30 44.58 55123.53 88888.00 2008-09-04 04:20:53.500 248 12859.17 44.55 55123.53 88888.00 2008-09-04 04:20:53.625 248 12859.05 44.55 55123.55 88888.00 2008-09-04 04:20:53.750 248 12858.92 44.60 55123.57 88888.00 2008-09-04 04:20:53.875 248 12858.85 44.58 55123.57 88888.00 2008-09-04 04:20:54.000 248 12858.65 44.62 55123.62 88888.00 2008-09-04 04:20:54.125 248 12858.52 44.67 55123.72 88888.00 2008-09-04 04:20:54.250 248 12858.50 44.75 55123.78 88888.00 2008-09-04 04:20:54.375 248 12858.40 44.80 55123.78 88888.00 2008-09-04 04:20:54.500 248 12858.30 44.75 55123.80 88888.00 2008-09-04 04:20:54.625 248 12858.23 44.80 55123.85 88888.00 2008-09-04 04:20:54.750 248 12858.12 44.90 55123.90 88888.00 2008-09-04 04:20:54.875 248 12858.02 44.90 55123.95 88888.00 2008-09-04 04:20:55.000 248 12857.95 44.92 55124.03 88888.00 2008-09-04 04:20:55.125 248 12857.83 44.98 55124.05 88888.00 2008-09-04 04:20:55.250 248 12857.67 45.00 55124.10 88888.00 2008-09-04 04:20:55.375 248 12857.62 45.02 55124.12 88888.00 2008-09-04 04:20:55.500 248 12857.55 45.08 55124.18 88888.00 2008-09-04 04:20:55.625 248 12857.48 45.10 55124.18 88888.00 2008-09-04 04:20:55.750 248 12857.33 45.17 55124.25 88888.00 2008-09-04 04:20:55.875 248 12857.12 45.25 55124.30 88888.00 2008-09-04 04:20:56.000 248 12857.00 45.27 55124.32 88888.00 2008-09-04 04:20:56.125 248 12856.95 45.35 55124.38 88888.00 2008-09-04 04:20:56.250 248 12856.85 45.38 55124.43 88888.00 2008-09-04 04:20:56.375 248 12856.83 45.42 55124.45 88888.00 2008-09-04 04:20:56.500 248 12856.75 45.52 55124.53 88888.00 2008-09-04 04:20:56.625 248 12856.67 45.58 55124.55 88888.00 2008-09-04 04:20:56.750 248 12856.58 45.62 55124.57 88888.00 2008-09-04 04:20:56.875 248 12856.42 45.65 55124.62 88888.00 2008-09-04 04:20:57.000 248 12856.30 45.67 55124.68 88888.00 2008-09-04 04:20:57.125 248 12856.15 45.73 55124.72 88888.00 2008-09-04 04:20:57.250 248 12856.05 45.77 55124.82 88888.00 2008-09-04 04:20:57.375 248 12856.02 45.85 55124.85 88888.00 2008-09-04 04:20:57.500 248 12855.88 45.92 55124.88 88888.00 2008-09-04 04:20:57.625 248 12855.73 46.00 55124.95 88888.00 2008-09-04 04:20:57.750 248 12855.65 46.02 55125.00 88888.00 2008-09-04 04:20:57.875 248 12855.52 46.08 55125.03 88888.00 2008-09-04 04:20:58.000 248 12855.40 46.17 55125.07 88888.00 2008-09-04 04:20:58.125 248 12855.25 46.25 55125.10 88888.00 2008-09-04 04:20:58.250 248 12855.08 46.25 55125.12 88888.00 2008-09-04 04:20:58.375 248 12855.05 46.33 55125.18 88888.00 2008-09-04 04:20:58.500 248 12854.92 46.38 55125.22 88888.00 2008-09-04 04:20:58.625 248 12854.80 46.40 55125.28 88888.00 2008-09-04 04:20:58.750 248 12854.75 46.52 55125.32 88888.00 2008-09-04 04:20:58.875 248 12854.65 46.58 55125.38 88888.00 2008-09-04 04:20:59.000 248 12854.52 46.60 55125.38 88888.00 2008-09-04 04:20:59.125 248 12854.35 46.60 55125.40 88888.00 2008-09-04 04:20:59.250 248 12854.17 46.67 55125.50 88888.00 2008-09-04 04:20:59.375 248 12854.02 46.70 55125.47 88888.00 2008-09-04 04:20:59.500 248 12853.90 46.75 55125.45 88888.00 2008-09-04 04:20:59.625 248 12853.88 46.85 55125.50 88888.00 2008-09-04 04:20:59.750 248 12853.83 46.98 55125.55 88888.00 2008-09-04 04:20:59.875 248 12853.70 47.05 55125.55 88888.00 2008-09-04 04:21:00.000 248 12853.58 47.12 55125.60 88888.00 2008-09-04 04:21:00.125 248 12853.45 47.20 55125.65 88888.00 2008-09-04 04:21:00.250 248 12853.38 47.23 55125.68 88888.00 2008-09-04 04:21:00.375 248 12853.35 47.23 55125.68 88888.00 2008-09-04 04:21:00.500 248 12853.23 47.25 55125.70 88888.00 2008-09-04 04:21:00.625 248 12853.17 47.27 55125.75 88888.00 2008-09-04 04:21:00.750 248 12853.10 47.35 55125.78 88888.00 2008-09-04 04:21:00.875 248 12852.98 47.40 55125.80 88888.00 2008-09-04 04:21:01.000 248 12852.88 47.45 55125.80 88888.00 2008-09-04 04:21:01.125 248 12852.73 47.55 55125.85 88888.00 2008-09-04 04:21:01.250 248 12852.67 47.60 55125.95 88888.00 2008-09-04 04:21:01.375 248 12852.67 47.73 55126.00 88888.00 2008-09-04 04:21:01.500 248 12852.62 47.80 55126.03 88888.00 2008-09-04 04:21:01.625 248 12852.52 47.80 55126.03 88888.00 2008-09-04 04:21:01.750 248 12852.33 47.77 55126.00 88888.00 2008-09-04 04:21:01.875 248 12852.20 47.83 55126.03 88888.00 2008-09-04 04:21:02.000 248 12852.15 47.88 55126.10 88888.00 2008-09-04 04:21:02.125 248 12852.05 47.90 55126.12 88888.00 2008-09-04 04:21:02.250 248 12851.90 47.90 55126.15 88888.00 2008-09-04 04:21:02.375 248 12851.88 47.92 55126.18 88888.00 2008-09-04 04:21:02.500 248 12851.83 47.95 55126.20 88888.00 2008-09-04 04:21:02.625 248 12851.80 48.05 55126.20 88888.00 2008-09-04 04:21:02.750 248 12851.73 48.08 55126.20 88888.00 2008-09-04 04:21:02.875 248 12851.65 48.05 55126.25 88888.00 2008-09-04 04:21:03.000 248 12851.58 48.08 55126.30 88888.00 2008-09-04 04:21:03.125 248 12851.45 48.08 55126.28 88888.00 2008-09-04 04:21:03.250 248 12851.25 48.08 55126.32 88888.00 2008-09-04 04:21:03.375 248 12851.25 48.17 55126.38 88888.00 2008-09-04 04:21:03.500 248 12851.20 48.20 55126.38 88888.00 2008-09-04 04:21:03.625 248 12851.12 48.15 55126.40 88888.00 2008-09-04 04:21:03.750 248 12851.10 48.20 55126.47 88888.00 2008-09-04 04:21:03.875 248 12850.98 48.27 55126.53 88888.00 2008-09-04 04:21:04.000 248 12850.88 48.25 55126.50 88888.00 2008-09-04 04:21:04.125 248 12850.85 48.23 55126.53 88888.00 2008-09-04 04:21:04.250 248 12850.70 48.33 55126.57 88888.00 2008-09-04 04:21:04.375 248 12850.52 48.40 55126.57 88888.00 2008-09-04 04:21:04.500 248 12850.50 48.42 55126.60 88888.00 2008-09-04 04:21:04.625 248 12850.50 48.42 55126.65 88888.00 2008-09-04 04:21:04.750 248 12850.45 48.48 55126.68 88888.00 2008-09-04 04:21:04.875 248 12850.33 48.50 55126.68 88888.00 2008-09-04 04:21:05.000 248 12850.30 48.50 55126.68 88888.00 2008-09-04 04:21:05.125 248 12850.23 48.55 55126.70 88888.00 2008-09-04 04:21:05.250 248 12850.20 48.60 55126.72 88888.00 2008-09-04 04:21:05.375 248 12850.10 48.67 55126.75 88888.00 2008-09-04 04:21:05.500 248 12849.98 48.70 55126.78 88888.00 2008-09-04 04:21:05.625 248 12849.90 48.75 55126.80 88888.00 2008-09-04 04:21:05.750 248 12849.88 48.83 55126.85 88888.00 2008-09-04 04:21:05.875 248 12849.77 48.88 55126.85 88888.00 2008-09-04 04:21:06.000 248 12849.65 48.90 55126.88 88888.00 2008-09-04 04:21:06.125 248 12849.55 48.90 55126.88 88888.00 2008-09-04 04:21:06.250 248 12849.45 48.92 55126.93 88888.00 2008-09-04 04:21:06.375 248 12849.33 49.00 55126.95 88888.00 2008-09-04 04:21:06.500 248 12849.15 49.00 55126.97 88888.00 2008-09-04 04:21:06.625 248 12849.17 49.10 55127.00 88888.00 2008-09-04 04:21:06.750 248 12849.10 49.12 55127.00 88888.00 2008-09-04 04:21:06.875 248 12848.95 49.12 55127.03 88888.00 2008-09-04 04:21:07.000 248 12848.88 49.15 55127.05 88888.00 2008-09-04 04:21:07.125 248 12848.83 49.20 55127.07 88888.00 2008-09-04 04:21:07.250 248 12848.73 49.15 55127.07 88888.00 2008-09-04 04:21:07.375 248 12848.62 49.23 55127.12 88888.00 2008-09-04 04:21:07.500 248 12848.62 49.30 55127.18 88888.00 2008-09-04 04:21:07.625 248 12848.55 49.35 55127.18 88888.00 2008-09-04 04:21:07.750 248 12848.40 49.35 55127.18 88888.00 2008-09-04 04:21:07.875 248 12848.40 49.40 55127.20 88888.00 2008-09-04 04:21:08.000 248 12848.35 49.45 55127.22 88888.00 2008-09-04 04:21:08.125 248 12848.23 49.42 55127.22 88888.00 2008-09-04 04:21:08.250 248 12848.17 49.52 55127.28 88888.00 2008-09-04 04:21:08.375 248 12848.15 49.60 55127.30 88888.00 2008-09-04 04:21:08.500 248 12848.00 49.70 55127.32 88888.00 2008-09-04 04:21:08.625 248 12847.88 49.67 55127.38 88888.00 2008-09-04 04:21:08.750 248 12847.75 49.65 55127.35 88888.00 2008-09-04 04:21:08.875 248 12847.60 49.62 55127.38 88888.00 2008-09-04 04:21:09.000 248 12847.48 49.62 55127.38 88888.00 2008-09-04 04:21:09.125 248 12847.42 49.73 55127.43 88888.00 2008-09-04 04:21:09.250 248 12847.33 49.73 55127.45 88888.00 2008-09-04 04:21:09.375 248 12847.15 49.73 55127.45 88888.00 2008-09-04 04:21:09.500 248 12847.00 49.73 55127.50 88888.00 2008-09-04 04:21:09.625 248 12846.98 49.77 55127.53 88888.00 2008-09-04 04:21:09.750 248 12846.88 49.83 55127.55 88888.00 2008-09-04 04:21:09.875 248 12846.70 49.83 55127.55 88888.00 2008-09-04 04:21:10.000 248 12846.52 49.80 55127.55 88888.00 2008-09-04 04:21:10.125 248 12846.40 49.88 55127.60 88888.00 2008-09-04 04:21:10.250 248 12846.27 49.83 55127.65 88888.00 2008-09-04 04:21:10.375 248 12846.12 49.88 55127.68 88888.00 2008-09-04 04:21:10.500 248 12845.92 49.92 55127.75 88888.00 2008-09-04 04:21:10.625 248 12845.77 49.95 55127.78 88888.00 2008-09-04 04:21:10.750 248 12845.62 49.98 55127.80 88888.00 2008-09-04 04:21:10.875 248 12845.52 50.00 55127.80 88888.00 2008-09-04 04:21:11.000 248 12845.35 50.00 55127.82 88888.00 2008-09-04 04:21:11.125 248 12845.15 49.95 55127.80 88888.00 2008-09-04 04:21:11.250 248 12844.95 49.92 55127.88 88888.00 2008-09-04 04:21:11.375 248 12844.80 49.98 55127.90 88888.00 2008-09-04 04:21:11.500 248 12844.70 50.05 55127.93 88888.00 2008-09-04 04:21:11.625 248 12844.52 50.08 55127.97 88888.00 2008-09-04 04:21:11.750 248 12844.30 50.10 55128.00 88888.00 2008-09-04 04:21:11.875 248 12844.05 50.12 55128.03 88888.00 2008-09-04 04:21:12.000 248 12843.90 50.15 55128.03 88888.00 2008-09-04 04:21:12.125 248 12843.67 50.15 55128.05 88888.00 2008-09-04 04:21:12.250 248 12843.52 50.17 55128.10 88888.00 2008-09-04 04:21:12.375 248 12843.35 50.20 55128.18 88888.00 2008-09-04 04:21:12.500 248 12843.15 50.17 55128.18 88888.00 2008-09-04 04:21:12.625 248 12842.95 50.20 55128.20 88888.00 2008-09-04 04:21:12.750 248 12842.77 50.23 55128.20 88888.00 2008-09-04 04:21:12.875 248 12842.60 50.20 55128.22 88888.00 2008-09-04 04:21:13.000 248 12842.48 50.25 55128.28 88888.00 2008-09-04 04:21:13.125 248 12842.30 50.27 55128.35 88888.00 2008-09-04 04:21:13.250 248 12842.02 50.25 55128.35 88888.00 2008-09-04 04:21:13.375 248 12841.77 50.27 55128.35 88888.00 2008-09-04 04:21:13.500 248 12841.55 50.27 55128.38 88888.00 2008-09-04 04:21:13.625 248 12841.45 50.30 55128.43 88888.00 2008-09-04 04:21:13.750 248 12841.33 50.30 55128.45 88888.00 2008-09-04 04:21:13.875 248 12841.10 50.30 55128.47 88888.00 2008-09-04 04:21:14.000 248 12840.90 50.35 55128.53 88888.00 2008-09-04 04:21:14.125 248 12840.70 50.35 55128.55 88888.00 2008-09-04 04:21:14.250 248 12840.45 50.35 55128.60 88888.00 2008-09-04 04:21:14.375 248 12840.30 50.40 55128.57 88888.00 2008-09-04 04:21:14.500 248 12840.12 50.35 55128.62 88888.00 2008-09-04 04:21:14.625 248 12840.00 50.33 55128.62 88888.00 2008-09-04 04:21:14.750 248 12839.90 50.35 55128.72 88888.00 2008-09-04 04:21:14.875 248 12839.83 50.35 55128.75 88888.00 2008-09-04 04:21:15.000 248 12839.62 50.35 55128.75 88888.00 2008-09-04 04:21:15.125 248 12839.38 50.38 55128.80 88888.00 2008-09-04 04:21:15.250 248 12839.20 50.40 55128.85 88888.00 2008-09-04 04:21:15.375 248 12839.10 50.45 55128.85 88888.00 2008-09-04 04:21:15.500 248 12838.95 50.48 55128.88 88888.00 2008-09-04 04:21:15.625 248 12838.83 50.52 55128.90 88888.00 2008-09-04 04:21:15.750 248 12838.65 50.45 55128.95 88888.00 2008-09-04 04:21:15.875 248 12838.55 50.45 55128.97 88888.00 2008-09-04 04:21:16.000 248 12838.45 50.50 55129.00 88888.00 2008-09-04 04:21:16.125 248 12838.20 50.42 55129.03 88888.00 2008-09-04 04:21:16.250 248 12838.05 50.45 55129.07 88888.00 2008-09-04 04:21:16.375 248 12838.05 50.50 55129.12 88888.00 2008-09-04 04:21:16.500 248 12837.88 50.45 55129.12 88888.00 2008-09-04 04:21:16.625 248 12837.65 50.40 55129.10 88888.00 2008-09-04 04:21:16.750 248 12837.48 50.38 55129.12 88888.00 2008-09-04 04:21:16.875 248 12837.38 50.40 55129.18 88888.00 2008-09-04 04:21:17.000 248 12837.23 50.42 55129.25 88888.00 2008-09-04 04:21:17.125 248 12837.00 50.35 55129.22 88888.00 2008-09-04 04:21:17.250 248 12836.75 50.27 55129.25 88888.00 2008-09-04 04:21:17.375 248 12836.65 50.30 55129.25 88888.00 2008-09-04 04:21:17.500 248 12836.58 50.30 55129.28 88888.00 2008-09-04 04:21:17.625 248 12836.48 50.35 55129.35 88888.00 2008-09-04 04:21:17.750 248 12836.27 50.33 55129.40 88888.00 2008-09-04 04:21:17.875 248 12836.10 50.33 55129.45 88888.00 2008-09-04 04:21:18.000 248 12836.00 50.33 55129.45 88888.00 2008-09-04 04:21:18.125 248 12835.88 50.33 55129.47 88888.00 2008-09-04 04:21:18.250 248 12835.73 50.33 55129.50 88888.00 2008-09-04 04:21:18.375 248 12835.67 50.30 55129.53 88888.00 2008-09-04 04:21:18.500 248 12835.55 50.30 55129.60 88888.00 2008-09-04 04:21:18.625 248 12835.35 50.33 55129.60 88888.00 2008-09-04 04:21:18.750 248 12835.12 50.33 55129.60 88888.00 2008-09-04 04:21:18.875 248 12834.98 50.35 55129.60 88888.00 2008-09-04 04:21:19.000 248 12834.85 50.35 55129.62 88888.00 2008-09-04 04:21:19.125 248 12834.65 50.33 55129.65 88888.00 2008-09-04 04:21:19.250 248 12834.52 50.35 55129.68 88888.00 2008-09-04 04:21:19.375 248 12834.38 50.38 55129.65 88888.00 2008-09-04 04:21:19.500 248 12834.15 50.38 55129.68 88888.00 2008-09-04 04:21:19.625 248 12834.05 50.38 55129.68 88888.00 2008-09-04 04:21:19.750 248 12834.00 50.42 55129.78 88888.00 2008-09-04 04:21:19.875 248 12833.77 50.40 55129.78 88888.00 2008-09-04 04:21:20.000 248 12833.58 50.40 55129.78 88888.00 2008-09-04 04:21:20.125 248 12833.40 50.45 55129.82 88888.00 2008-09-04 04:21:20.250 248 12833.23 50.40 55129.85 88888.00 2008-09-04 04:21:20.375 248 12833.10 50.45 55129.85 88888.00 2008-09-04 04:21:20.500 248 12832.90 50.45 55129.88 88888.00 2008-09-04 04:21:20.625 248 12832.80 50.50 55129.90 88888.00 2008-09-04 04:21:20.750 248 12832.75 50.58 55129.95 88888.00 2008-09-04 04:21:20.875 248 12832.65 50.60 55129.95 88888.00 2008-09-04 04:21:21.000 248 12832.48 50.62 55129.93 88888.00 2008-09-04 04:21:21.125 248 12832.23 50.58 55129.93 88888.00 2008-09-04 04:21:21.250 248 12832.05 50.60 55129.95 88888.00 2008-09-04 04:21:21.375 248 12831.92 50.65 55129.95 88888.00 2008-09-04 04:21:21.500 248 12831.77 50.67 55129.97 88888.00 2008-09-04 04:21:21.625 248 12831.65 50.62 55129.97 88888.00 2008-09-04 04:21:21.750 248 12831.55 50.60 55129.97 88888.00 2008-09-04 04:21:21.875 248 12831.45 50.65 55130.03 88888.00 2008-09-04 04:21:22.000 248 12831.35 50.73 55130.03 88888.00 2008-09-04 04:21:22.125 248 12831.27 50.70 55130.05 88888.00 2008-09-04 04:21:22.250 248 12831.15 50.65 55130.05 88888.00 2008-09-04 04:21:22.375 248 12831.05 50.62 55130.05 88888.00 2008-09-04 04:21:22.500 248 12831.00 50.67 55130.10 88888.00 2008-09-04 04:21:22.625 248 12830.92 50.67 55130.10 88888.00 2008-09-04 04:21:22.750 248 12830.80 50.75 55130.10 88888.00 2008-09-04 04:21:22.875 248 12830.65 50.77 55130.12 88888.00 2008-09-04 04:21:23.000 248 12830.52 50.77 55130.10 88888.00 2008-09-04 04:21:23.125 248 12830.38 50.75 55130.10 88888.00 2008-09-04 04:21:23.250 248 12830.25 50.80 55130.15 88888.00 2008-09-04 04:21:23.375 248 12830.08 50.80 55130.15 88888.00 2008-09-04 04:21:23.500 248 12829.95 50.75 55130.15 88888.00 2008-09-04 04:21:23.625 248 12829.90 50.75 55130.18 88888.00 2008-09-04 04:21:23.750 248 12829.83 50.85 55130.20 88888.00 2008-09-04 04:21:23.875 248 12829.65 50.85 55130.20 88888.00 2008-09-04 04:21:24.000 248 12829.58 50.88 55130.20 88888.00 2008-09-04 04:21:24.125 248 12829.48 50.85 55130.15 88888.00 2008-09-04 04:21:24.250 248 12829.33 50.80 55130.20 88888.00 2008-09-04 04:21:24.375 248 12829.27 50.88 55130.22 88888.00 2008-09-04 04:21:24.500 248 12829.15 50.92 55130.22 88888.00 2008-09-04 04:21:24.625 248 12828.98 50.88 55130.22 88888.00 2008-09-04 04:21:24.750 248 12828.90 50.90 55130.25 88888.00 2008-09-04 04:21:24.875 248 12828.88 50.95 55130.25 88888.00 2008-09-04 04:21:25.000 248 12828.73 50.98 55130.22 88888.00 2008-09-04 04:21:25.125 248 12828.60 50.98 55130.25 88888.00 2008-09-04 04:21:25.250 248 12828.50 51.00 55130.28 88888.00 2008-09-04 04:21:25.375 248 12828.42 51.02 55130.28 88888.00 2008-09-04 04:21:25.500 248 12828.30 51.08 55130.30 88888.00 2008-09-04 04:21:25.625 248 12828.17 51.15 55130.32 88888.00 2008-09-04 04:21:25.750 248 12828.12 51.12 55130.30 88888.00 2008-09-04 04:21:25.875 248 12828.02 51.10 55130.25 88888.00 2008-09-04 04:21:26.000 248 12827.90 51.10 55130.20 88888.00 2008-09-04 04:21:26.125 248 12827.77 51.12 55130.20 88888.00 2008-09-04 04:21:26.250 248 12827.62 51.17 55130.25 88888.00 2008-09-04 04:21:26.375 248 12827.48 51.25 55130.25 88888.00 2008-09-04 04:21:26.500 248 12827.45 51.33 55130.28 88888.00 2008-09-04 04:21:26.625 248 12827.40 51.33 55130.28 88888.00 2008-09-04 04:21:26.750 248 12827.30 51.38 55130.30 88888.00 2008-09-04 04:21:26.875 248 12827.23 51.48 55130.30 88888.00 2008-09-04 04:21:27.000 248 12827.23 51.50 55130.30 88888.00 2008-09-04 04:21:27.125 248 12827.08 51.48 55130.30 88888.00 2008-09-04 04:21:27.250 248 12826.98 51.55 55130.28 88888.00 2008-09-04 04:21:27.375 248 12826.92 51.60 55130.25 88888.00 2008-09-04 04:21:27.500 248 12826.88 51.62 55130.28 88888.00 2008-09-04 04:21:27.625 248 12826.90 51.70 55130.28 88888.00 2008-09-04 04:21:27.750 248 12826.85 51.75 55130.22 88888.00 2008-09-04 04:21:27.875 248 12826.73 51.80 55130.22 88888.00 2008-09-04 04:21:28.000 248 12826.65 51.80 55130.22 88888.00 2008-09-04 04:21:28.125 248 12826.62 51.83 55130.22 88888.00 2008-09-04 04:21:28.250 248 12826.60 51.95 55130.18 88888.00 2008-09-04 04:21:28.375 248 12826.58 52.05 55130.15 88888.00 2008-09-04 04:21:28.500 248 12826.62 52.15 55130.15 88888.00 2008-09-04 04:21:28.625 248 12826.55 52.15 55130.12 88888.00 2008-09-04 04:21:28.750 248 12826.52 52.23 55130.12 88888.00 2008-09-04 04:21:28.875 248 12826.55 52.35 55130.10 88888.00 2008-09-04 04:21:29.000 248 12826.55 52.35 55130.05 88888.00 2008-09-04 04:21:29.125 248 12826.55 52.42 55130.05 88888.00 2008-09-04 04:21:29.250 248 12826.55 52.55 55130.05 88888.00 2008-09-04 04:21:29.375 248 12826.60 52.60 55130.03 88888.00 2008-09-04 04:21:29.500 248 12826.52 52.62 55130.05 88888.00 2008-09-04 04:21:29.625 248 12826.52 52.70 55130.05 88888.00 2008-09-04 04:21:29.750 248 12826.58 52.75 55129.93 88888.00 2008-09-04 04:21:29.875 248 12826.62 52.85 55129.90 88888.00 2008-09-04 04:21:30.000 248 12826.65 52.92 55129.88 88888.00 2008-09-04 04:21:30.125 248 12826.62 53.00 55129.85 88888.00 2008-09-04 04:21:30.250 248 12826.62 53.10 55129.85 88888.00 2008-09-04 04:21:30.375 248 12826.73 53.25 55129.80 88888.00 2008-09-04 04:21:30.500 248 12826.83 53.38 55129.80 88888.00 2008-09-04 04:21:30.625 248 12826.83 53.40 55129.78 88888.00 2008-09-04 04:21:30.750 248 12826.75 53.42 55129.75 88888.00 2008-09-04 04:21:30.875 248 12826.77 53.52 55129.68 88888.00 2008-09-04 04:21:31.000 248 12826.80 53.62 55129.68 88888.00 2008-09-04 04:21:31.125 248 12826.85 53.70 55129.70 88888.00 2008-09-04 04:21:31.250 248 12826.90 53.80 55129.68 88888.00 2008-09-04 04:21:31.375 248 12826.92 53.90 55129.65 88888.00 2008-09-04 04:21:31.500 248 12826.95 54.02 55129.60 88888.00 2008-09-04 04:21:31.625 248 12827.00 54.17 55129.57 88888.00 2008-09-04 04:21:31.750 248 12827.05 54.33 55129.53 88888.00 2008-09-04 04:21:31.875 248 12827.08 54.40 55129.53 88888.00 2008-09-04 04:21:32.000 248 12827.15 54.50 55129.53 88888.00 2008-09-04 04:21:32.125 248 12827.15 54.62 55129.50 88888.00 2008-09-04 04:21:32.250 248 12827.15 54.75 55129.40 88888.00 2008-09-04 04:21:32.375 248 12827.23 54.83 55129.35 88888.00 2008-09-04 04:21:32.500 248 12827.25 54.90 55129.32 88888.00 2008-09-04 04:21:32.625 248 12827.30 55.05 55129.28 88888.00 2008-09-04 04:21:32.750 248 12827.33 55.10 55129.20 88888.00 2008-09-04 04:21:32.875 248 12827.42 55.25 55129.18 88888.00 2008-09-04 04:21:33.000 248 12827.50 55.33 55129.12 88888.00 2008-09-04 04:21:33.125 248 12827.52 55.48 55129.07 88888.00 2008-09-04 04:21:33.250 248 12827.65 55.62 55129.07 88888.00 2008-09-04 04:21:33.375 248 12827.80 55.75 55129.00 88888.00 2008-09-04 04:21:33.500 248 12827.83 55.83 55128.93 88888.00 2008-09-04 04:21:33.625 248 12827.88 55.98 55128.90 88888.00 2008-09-04 04:21:33.750 248 12827.98 56.08 55128.88 88888.00 2008-09-04 04:21:33.875 248 12828.08 56.17 55128.85 88888.00 2008-09-04 04:21:34.000 248 12828.25 56.30 55128.82 88888.00 2008-09-04 04:21:34.125 248 12828.38 56.38 55128.78 88888.00 2008-09-04 04:21:34.250 248 12828.35 56.50 55128.70 88888.00 2008-09-04 04:21:34.375 248 12828.42 56.65 55128.65 88888.00 2008-09-04 04:21:34.500 248 12828.60 56.85 55128.62 88888.00 2008-09-04 04:21:34.625 248 12828.77 57.05 55128.60 88888.00 2008-09-04 04:21:34.750 248 12828.83 57.10 55128.53 88888.00 2008-09-04 04:21:34.875 248 12828.92 57.25 55128.45 88888.00 2008-09-04 04:21:35.000 248 12829.05 57.48 55128.43 88888.00 2008-09-04 04:21:35.125 248 12829.10 57.65 55128.40 88888.00 2008-09-04 04:21:35.250 248 12829.17 57.77 55128.30 88888.00 2008-09-04 04:21:35.375 248 12829.25 57.88 55128.22 88888.00 2008-09-04 04:21:35.500 248 12829.38 58.00 55128.20 88888.00 2008-09-04 04:21:35.625 248 12829.52 58.23 55128.15 88888.00 2008-09-04 04:21:35.750 248 12829.60 58.35 55128.10 88888.00 2008-09-04 04:21:35.875 248 12829.62 58.48 55128.03 88888.00 2008-09-04 04:21:36.000 248 12829.67 58.60 55127.93 88888.00 2008-09-04 04:21:36.125 248 12829.73 58.75 55127.85 88888.00 2008-09-04 04:21:36.250 248 12829.85 58.95 55127.82 88888.00 2008-09-04 04:21:36.375 248 12830.02 59.12 55127.80 88888.00 2008-09-04 04:21:36.500 248 12830.17 59.27 55127.75 88888.00 2008-09-04 04:21:36.625 248 12830.27 59.48 55127.68 88888.00 2008-09-04 04:21:36.750 248 12830.30 59.65 55127.62 88888.00 2008-09-04 04:21:36.875 248 12830.35 59.80 55127.55 88888.00 2008-09-04 04:21:37.000 248 12830.40 59.95 55127.45 88888.00 2008-09-04 04:21:37.125 248 12830.48 60.08 55127.38 88888.00 2008-09-04 04:21:37.250 248 12830.58 60.23 55127.30 88888.00 2008-09-04 04:21:37.375 248 12830.67 60.42 55127.28 88888.00 2008-09-04 04:21:37.500 248 12830.80 60.62 55127.22 88888.00 2008-09-04 04:21:37.625 248 12830.95 60.80 55127.18 88888.00 2008-09-04 04:21:37.750 248 12831.00 60.98 55127.15 88888.00 2008-09-04 04:21:37.875 248 12831.08 61.08 55127.05 88888.00 2008-09-04 04:21:38.000 248 12831.17 61.23 55127.00 88888.00 2008-09-04 04:21:38.125 248 12831.25 61.38 55126.90 88888.00 2008-09-04 04:21:38.250 248 12831.33 61.52 55126.85 88888.00 2008-09-04 04:21:38.375 248 12831.40 61.67 55126.80 88888.00 2008-09-04 04:21:38.500 248 12831.55 61.80 55126.72 88888.00 2008-09-04 04:21:38.625 248 12831.73 62.00 55126.65 88888.00 2008-09-04 04:21:38.750 248 12831.83 62.15 55126.60 88888.00 2008-09-04 04:21:38.875 248 12831.92 62.35 55126.55 88888.00 2008-09-04 04:21:39.000 248 12831.98 62.45 55126.45 88888.00 2008-09-04 04:21:39.125 248 12832.02 62.62 55126.40 88888.00 2008-09-04 04:21:39.250 248 12832.10 62.77 55126.35 88888.00 2008-09-04 04:21:39.375 248 12832.23 62.90 55126.28 88888.00 2008-09-04 04:21:39.500 248 12832.35 63.05 55126.18 88888.00 2008-09-04 04:21:39.625 248 12832.48 63.23 55126.10 88888.00 2008-09-04 04:21:39.750 248 12832.60 63.45 55126.07 88888.00 2008-09-04 04:21:39.875 248 12832.62 63.60 55126.00 88888.00 2008-09-04 04:21:40.000 248 12832.73 63.77 55125.90 88888.00 2008-09-04 04:21:40.125 248 12832.77 63.98 55125.80 88888.00 2008-09-04 04:21:40.250 248 12832.83 64.15 55125.80 88888.00 2008-09-04 04:21:40.375 248 12832.95 64.30 55125.72 88888.00 2008-09-04 04:21:40.500 248 12832.98 64.45 55125.62 88888.00 2008-09-04 04:21:40.625 248 12833.00 64.65 55125.60 88888.00 2008-09-04 04:21:40.750 248 12833.17 64.83 55125.53 88888.00 2008-09-04 04:21:40.875 248 12833.27 64.92 55125.40 88888.00 2008-09-04 04:21:41.000 248 12833.40 65.12 55125.28 88888.00 2008-09-04 04:21:41.125 248 12833.45 65.40 55125.28 88888.00 2008-09-04 04:21:41.250 248 12833.50 65.58 55125.18 88888.00 2008-09-04 04:21:41.375 248 12833.58 65.72 55125.12 88888.00 2008-09-04 04:21:41.500 248 12833.65 66.00 55125.12 88888.00 2008-09-04 04:21:41.625 248 12833.80 66.25 55125.07 88888.00 2008-09-04 04:21:41.750 248 12833.90 66.38 55124.97 88888.00 2008-09-04 04:21:41.875 248 12833.92 66.50 55124.90 88888.00 2008-09-04 04:21:42.000 248 12833.98 66.78 55124.85 88888.00 2008-09-04 04:21:42.125 248 12834.05 67.00 55124.78 88888.00 2008-09-04 04:21:42.250 248 12834.05 67.20 55124.70 88888.00 2008-09-04 04:21:42.375 248 12834.12 67.35 55124.62 88888.00 2008-09-04 04:21:42.500 248 12834.23 67.53 55124.55 88888.00 2008-09-04 04:21:42.625 248 12834.27 67.67 55124.47 88888.00 2008-09-04 04:21:42.750 248 12834.33 67.88 55124.40 88888.00 2008-09-04 04:21:42.875 248 12834.42 68.03 55124.30 88888.00 2008-09-04 04:21:43.000 248 12834.55 68.25 55124.22 88888.00 2008-09-04 04:21:43.125 248 12834.75 68.50 55124.20 88888.00 2008-09-04 04:21:43.250 248 12834.77 68.72 55124.10 88888.00 2008-09-04 04:21:43.375 248 12834.80 68.80 55124.03 88888.00 2008-09-04 04:21:43.500 248 12834.85 68.97 55123.93 88888.00 2008-09-04 04:21:43.625 248 12834.92 69.17 55123.90 88888.00 2008-09-04 04:21:43.750 248 12835.08 69.35 55123.82 88888.00 2008-09-04 04:21:43.875 248 12835.17 69.55 55123.75 88888.00 2008-09-04 04:21:44.000 248 12835.23 69.70 55123.68 88888.00 2008-09-04 04:21:44.125 248 12835.33 69.83 55123.57 88888.00 2008-09-04 04:21:44.250 248 12835.40 69.97 55123.45 88888.00 2008-09-04 04:21:44.375 248 12835.52 70.15 55123.40 88888.00 2008-09-04 04:21:44.500 248 12835.65 70.33 55123.32 88888.00 2008-09-04 04:21:44.625 248 12835.85 70.55 55123.30 88888.00 2008-09-04 04:21:44.750 248 12835.98 70.65 55123.20 88888.00 2008-09-04 04:21:44.875 248 12836.00 70.78 55123.10 88888.00 2008-09-04 04:21:45.000 248 12836.05 70.95 55123.05 88888.00 2008-09-04 04:21:45.125 248 12836.17 71.15 55123.00 88888.00 2008-09-04 04:21:45.250 248 12836.30 71.28 55122.90 88888.00 2008-09-04 04:21:45.375 248 12836.35 71.40 55122.82 88888.00 2008-09-04 04:21:45.500 248 12836.45 71.60 55122.75 88888.00 2008-09-04 04:21:45.625 248 12836.55 71.85 55122.70 88888.00 2008-09-04 04:21:45.750 248 12836.60 72.00 55122.60 88888.00 2008-09-04 04:21:45.875 248 12836.73 72.12 55122.53 88888.00 2008-09-04 04:21:46.000 248 12836.77 72.28 55122.45 88888.00 2008-09-04 04:21:46.125 248 12836.83 72.45 55122.40 88888.00 2008-09-04 04:21:46.250 248 12836.90 72.62 55122.30 88888.00 2008-09-04 04:21:46.375 248 12836.98 72.78 55122.30 88888.00 2008-09-04 04:21:46.500 248 12837.05 72.90 55122.20 88888.00 2008-09-04 04:21:46.625 248 12837.05 73.08 55122.10 88888.00 2008-09-04 04:21:46.750 248 12837.12 73.25 55122.00 88888.00 2008-09-04 04:21:46.875 248 12837.20 73.42 55121.95 88888.00 2008-09-04 04:21:47.000 248 12837.27 73.62 55121.88 88888.00 2008-09-04 04:21:47.125 248 12837.30 73.80 55121.80 88888.00 2008-09-04 04:21:47.250 248 12837.35 74.00 55121.70 88888.00 2008-09-04 04:21:47.375 248 12837.48 74.20 55121.62 88888.00 2008-09-04 04:21:47.500 248 12837.55 74.33 55121.53 88888.00 2008-09-04 04:21:47.625 248 12837.58 74.50 55121.47 88888.00 2008-09-04 04:21:47.750 248 12837.60 74.67 55121.40 88888.00 2008-09-04 04:21:47.875 248 12837.67 74.85 55121.35 88888.00 2008-09-04 04:21:48.000 248 12837.73 75.03 55121.30 88888.00 2008-09-04 04:21:48.125 248 12837.80 75.17 55121.18 88888.00 2008-09-04 04:21:48.250 248 12837.83 75.33 55121.10 88888.00 2008-09-04 04:21:48.375 248 12837.85 75.53 55121.03 88888.00 2008-09-04 04:21:48.500 248 12837.85 75.70 55120.93 88888.00 2008-09-04 04:21:48.625 248 12837.92 75.88 55120.85 88888.00 2008-09-04 04:21:48.750 248 12838.00 76.05 55120.78 88888.00 2008-09-04 04:21:48.875 248 12838.10 76.25 55120.70 88888.00 2008-09-04 04:21:49.000 248 12838.23 76.40 55120.62 88888.00 2008-09-04 04:21:49.125 248 12838.30 76.55 55120.55 88888.00 2008-09-04 04:21:49.250 248 12838.30 76.78 55120.47 88888.00 2008-09-04 04:21:49.375 248 12838.33 76.90 55120.38 88888.00 2008-09-04 04:21:49.500 248 12838.40 77.03 55120.30 88888.00 2008-09-04 04:21:49.625 248 12838.48 77.22 55120.22 88888.00 2008-09-04 04:21:49.750 248 12838.55 77.35 55120.18 88888.00 2008-09-04 04:21:49.875 248 12838.73 77.53 55120.12 88888.00 2008-09-04 04:21:50.000 248 12838.80 77.72 55120.03 88888.00 2008-09-04 04:21:50.125 248 12838.85 77.88 55119.95 88888.00 2008-09-04 04:21:50.250 248 12838.88 78.05 55119.85 88888.00 2008-09-04 04:21:50.375 248 12839.02 78.22 55119.78 88888.00 2008-09-04 04:21:50.500 248 12839.12 78.40 55119.70 88888.00 2008-09-04 04:21:50.625 248 12839.20 78.53 55119.65 88888.00 2008-09-04 04:21:50.750 248 12839.23 78.62 55119.53 88888.00 2008-09-04 04:21:50.875 248 12839.33 78.72 55119.45 88888.00 2008-09-04 04:21:51.000 248 12839.42 78.88 55119.40 88888.00 2008-09-04 04:21:51.125 248 12839.45 78.97 55119.32 88888.00 2008-09-04 04:21:51.250 248 12839.55 79.17 55119.28 88888.00 2008-09-04 04:21:51.375 248 12839.60 79.25 55119.20 88888.00 2008-09-04 04:21:51.500 248 12839.62 79.35 55119.12 88888.00 2008-09-04 04:21:51.625 248 12839.70 79.55 55119.07 88888.00 2008-09-04 04:21:51.750 248 12839.73 79.70 55119.03 88888.00 2008-09-04 04:21:51.875 248 12839.77 79.78 55118.93 88888.00 2008-09-04 04:21:52.000 248 12839.75 79.90 55118.80 88888.00 2008-09-04 04:21:52.125 248 12839.80 80.00 55118.72 88888.00 2008-09-04 04:21:52.250 248 12839.77 80.12 55118.65 88888.00 2008-09-04 04:21:52.375 248 12839.90 80.28 55118.62 88888.00 2008-09-04 04:21:52.500 248 12840.00 80.45 55118.57 88888.00 2008-09-04 04:21:52.625 248 12840.08 80.60 55118.50 88888.00 2008-09-04 04:21:52.750 248 12840.08 80.70 55118.43 88888.00 2008-09-04 04:21:52.875 248 12840.08 80.75 55118.35 88888.00 2008-09-04 04:21:53.000 248 12840.10 80.83 55118.28 88888.00 2008-09-04 04:21:53.125 248 12840.15 80.95 55118.18 88888.00 2008-09-04 04:21:53.250 248 12840.17 81.12 55118.10 88888.00 2008-09-04 04:21:53.375 248 12840.25 81.22 55118.05 88888.00 2008-09-04 04:21:53.500 248 12840.27 81.35 55117.97 88888.00 2008-09-04 04:21:53.625 248 12840.23 81.53 55117.93 88888.00 2008-09-04 04:21:53.750 248 12840.25 81.65 55117.82 88888.00 2008-09-04 04:21:53.875 248 12840.35 81.72 55117.75 88888.00 2008-09-04 04:21:54.000 248 12840.35 81.78 55117.70 88888.00 2008-09-04 04:21:54.125 248 12840.35 81.95 55117.65 88888.00 2008-09-04 04:21:54.250 248 12840.45 82.10 55117.57 88888.00 2008-09-04 04:21:54.375 248 12840.55 82.17 55117.50 88888.00 2008-09-04 04:21:54.500 248 12840.55 82.25 55117.43 88888.00 2008-09-04 04:21:54.625 248 12840.55 82.33 55117.35 88888.00 2008-09-04 04:21:54.750 248 12840.60 82.42 55117.25 88888.00 2008-09-04 04:21:54.875 248 12840.60 82.47 55117.15 88888.00 2008-09-04 04:21:55.000 248 12840.67 82.58 55117.07 88888.00 2008-09-04 04:21:55.125 248 12840.73 82.75 55117.03 88888.00 2008-09-04 04:21:55.250 248 12840.73 82.80 55116.93 88888.00 2008-09-04 04:21:55.375 248 12840.70 82.83 55116.88 88888.00 2008-09-04 04:21:55.500 248 12840.73 82.90 55116.80 88888.00 2008-09-04 04:21:55.625 248 12840.77 82.97 55116.72 88888.00 2008-09-04 04:21:55.750 248 12840.83 83.10 55116.72 88888.00 2008-09-04 04:21:55.875 248 12840.85 83.22 55116.62 88888.00 2008-09-04 04:21:56.000 248 12840.88 83.22 55116.47 88888.00 2008-09-04 04:21:56.125 248 12840.92 83.33 55116.43 88888.00 2008-09-04 04:21:56.250 248 12840.98 83.42 55116.35 88888.00 2008-09-04 04:21:56.375 248 12841.05 83.47 55116.28 88888.00 2008-09-04 04:21:56.500 248 12841.02 83.53 55116.15 88888.00 2008-09-04 04:21:56.625 248 12841.08 83.65 55116.10 88888.00 2008-09-04 04:21:56.750 248 12841.10 83.78 55116.03 88888.00 2008-09-04 04:21:56.875 248 12841.15 83.78 55115.93 88888.00 2008-09-04 04:21:57.000 248 12841.20 83.85 55115.85 88888.00 2008-09-04 04:21:57.125 248 12841.23 83.97 55115.80 88888.00 2008-09-04 04:21:57.250 248 12841.25 84.05 55115.72 88888.00 2008-09-04 04:21:57.375 248 12841.30 84.15 55115.65 88888.00 2008-09-04 04:21:57.500 248 12841.35 84.20 55115.60 88888.00 2008-09-04 04:21:57.625 248 12841.35 84.22 55115.50 88888.00 2008-09-04 04:21:57.750 248 12841.45 84.25 55115.43 88888.00 2008-09-04 04:21:57.875 248 12841.55 84.30 55115.35 88888.00 2008-09-04 04:21:58.000 248 12841.55 84.38 55115.30 88888.00 2008-09-04 04:21:58.125 248 12841.58 84.40 55115.22 88888.00 2008-09-04 04:21:58.250 248 12841.55 84.42 55115.12 88888.00 2008-09-04 04:21:58.375 248 12841.62 84.50 55115.03 88888.00 2008-09-04 04:21:58.500 248 12841.67 84.62 55114.95 88888.00 2008-09-04 04:21:58.625 248 12841.65 84.62 55114.82 88888.00 2008-09-04 04:21:58.750 248 12841.60 84.60 55114.68 88888.00 2008-09-04 04:21:58.875 248 12841.62 84.62 55114.62 88888.00 2008-09-04 04:21:59.000 248 12841.77 84.67 55114.55 88888.00 2008-09-04 04:21:59.125 248 12841.88 84.80 55114.53 88888.00 2008-09-04 04:21:59.250 248 12841.83 84.83 55114.47 88888.00 2008-09-04 04:21:59.375 248 12841.90 84.90 55114.40 88888.00 2008-09-04 04:21:59.500 248 12841.92 84.88 55114.32 88888.00 2008-09-04 04:21:59.625 248 12841.95 84.83 55114.22 88888.00 2008-09-04 04:21:59.750 248 12841.98 84.83 55114.15 88888.00 2008-09-04 04:21:59.875 248 12841.98 84.90 55114.05 88888.00 2008-09-04 04:22:00.000 248 12842.10 84.97 55113.95 88888.00 2008-09-04 04:22:00.125 248 12842.20 85.03 55113.90 88888.00 2008-09-04 04:22:00.250 248 12842.20 85.03 55113.82 88888.00 2008-09-04 04:22:00.375 248 12842.23 85.05 55113.75 88888.00 2008-09-04 04:22:00.500 248 12842.33 85.12 55113.65 88888.00 2008-09-04 04:22:00.625 248 12842.42 85.17 55113.57 88888.00 2008-09-04 04:22:00.750 248 12842.45 85.12 55113.47 88888.00 2008-09-04 04:22:00.875 248 12842.52 85.22 55113.43 88888.00 2008-09-04 04:22:01.000 248 12842.58 85.30 55113.35 88888.00 2008-09-04 04:22:01.125 248 12842.55 85.25 55113.22 88888.00 2008-09-04 04:22:01.250 248 12842.55 85.28 55113.12 88888.00 2008-09-04 04:22:01.375 248 12842.55 85.28 55113.03 88888.00 2008-09-04 04:22:01.500 248 12842.62 85.30 55113.00 88888.00 2008-09-04 04:22:01.625 248 12842.73 85.28 55112.88 88888.00 2008-09-04 04:22:01.750 248 12842.80 85.33 55112.80 88888.00 2008-09-04 04:22:01.875 248 12842.80 85.35 55112.72 88888.00 2008-09-04 04:22:02.000 248 12842.88 85.35 55112.65 88888.00 2008-09-04 04:22:02.125 248 12842.98 85.33 55112.55 88888.00 2008-09-04 04:22:02.250 248 12843.08 85.38 55112.45 88888.00 2008-09-04 04:22:02.375 248 12843.12 85.42 55112.35 88888.00 2008-09-04 04:22:02.500 248 12843.17 85.40 55112.28 88888.00 2008-09-04 04:22:02.625 248 12843.27 85.45 55112.20 88888.00 2008-09-04 04:22:02.750 248 12843.33 85.42 55112.10 88888.00 2008-09-04 04:22:02.875 248 12843.38 85.40 55112.00 88888.00 2008-09-04 04:22:03.000 248 12843.48 85.40 55111.90 88888.00 2008-09-04 04:22:03.125 248 12843.55 85.35 55111.78 88888.00 2008-09-04 04:22:03.250 248 12843.55 85.38 55111.72 88888.00 2008-09-04 04:22:03.375 248 12843.62 85.40 55111.65 88888.00 2008-09-04 04:22:03.500 248 12843.65 85.38 55111.53 88888.00 2008-09-04 04:22:03.625 248 12843.62 85.38 55111.40 88888.00 2008-09-04 04:22:03.750 248 12843.70 85.40 55111.32 88888.00 2008-09-04 04:22:03.875 248 12843.83 85.35 55111.28 88888.00 2008-09-04 04:22:04.000 248 12843.88 85.38 55111.20 88888.00 2008-09-04 04:22:04.125 248 12843.92 85.35 55111.10 88888.00 2008-09-04 04:22:04.250 248 12843.95 85.25 55111.00 88888.00 2008-09-04 04:22:04.375 248 12844.02 85.33 55110.97 88888.00 2008-09-04 04:22:04.500 248 12844.02 85.30 55110.88 88888.00 2008-09-04 04:22:04.625 248 12844.10 85.25 55110.78 88888.00 2008-09-04 04:22:04.750 248 12844.12 85.22 55110.68 88888.00 2008-09-04 04:22:04.875 248 12844.25 85.17 55110.62 88888.00 2008-09-04 04:22:05.000 248 12844.33 85.15 55110.50 88888.00 2008-09-04 04:22:05.125 248 12844.35 85.08 55110.40 88888.00 2008-09-04 04:22:05.250 248 12844.33 85.05 55110.32 88888.00 2008-09-04 04:22:05.375 248 12844.45 85.08 55110.25 88888.00 2008-09-04 04:22:05.500 248 12844.52 85.03 55110.20 88888.00 2008-09-04 04:22:05.625 248 12844.45 84.97 55110.12 88888.00 2008-09-04 04:22:05.750 248 12844.52 84.97 55110.05 88888.00 2008-09-04 04:22:05.875 248 12844.60 85.00 55109.93 88888.00 2008-09-04 04:22:06.000 248 12844.65 84.92 55109.85 88888.00 2008-09-04 04:22:06.125 248 12844.70 84.90 55109.78 88888.00 2008-09-04 04:22:06.250 248 12844.67 84.83 55109.62 88888.00 2008-09-04 04:22:06.375 248 12844.65 84.75 55109.53 88888.00 2008-09-04 04:22:06.500 248 12844.73 84.72 55109.45 88888.00 2008-09-04 04:22:06.625 248 12844.77 84.70 55109.40 88888.00 2008-09-04 04:22:06.750 248 12844.85 84.65 55109.35 88888.00 2008-09-04 04:22:06.875 248 12844.92 84.62 55109.22 88888.00 2008-09-04 04:22:07.000 248 12844.92 84.58 55109.15 88888.00 2008-09-04 04:22:07.125 248 12844.88 84.53 55109.07 88888.00 2008-09-04 04:22:07.250 248 12844.90 84.58 55108.97 88888.00 2008-09-04 04:22:07.375 248 12844.95 84.55 55108.88 88888.00 2008-09-04 04:22:07.500 248 12845.02 84.55 55108.82 88888.00 2008-09-04 04:22:07.625 248 12845.10 84.50 55108.75 88888.00 2008-09-04 04:22:07.750 248 12845.05 84.42 55108.65 88888.00 2008-09-04 04:22:07.875 248 12845.05 84.35 55108.57 88888.00 2008-09-04 04:22:08.000 248 12845.17 84.38 55108.50 88888.00 2008-09-04 04:22:08.125 248 12845.33 84.35 55108.45 88888.00 2008-09-04 04:22:08.250 248 12845.35 84.28 55108.32 88888.00 2008-09-04 04:22:08.375 248 12845.38 84.20 55108.22 88888.00 2008-09-04 04:22:08.500 248 12845.35 84.12 55108.12 88888.00 2008-09-04 04:22:08.625 248 12845.38 84.17 55108.05 88888.00 2008-09-04 04:22:08.750 248 12845.45 84.20 55108.00 88888.00 2008-09-04 04:22:08.875 248 12845.52 84.22 55107.97 88888.00 2008-09-04 04:22:09.000 248 12845.55 84.17 55107.82 88888.00 2008-09-04 04:22:09.125 248 12845.52 84.08 55107.78 88888.00 2008-09-04 04:22:09.250 248 12845.65 84.10 55107.70 88888.00 2008-09-04 04:22:09.375 248 12845.70 84.10 55107.62 88888.00 2008-09-04 04:22:09.500 248 12845.73 84.05 55107.55 88888.00 2008-09-04 04:22:09.625 248 12845.70 84.00 55107.45 88888.00 2008-09-04 04:22:09.750 248 12845.70 83.97 55107.38 88888.00 2008-09-04 04:22:09.875 248 12845.83 84.00 55107.30 88888.00 2008-09-04 04:22:10.000 248 12845.92 83.95 55107.22 88888.00 2008-09-04 04:22:10.125 248 12845.98 83.95 55107.18 88888.00 2008-09-04 04:22:10.250 248 12846.05 83.95 55107.10 88888.00 2008-09-04 04:22:10.375 248 12846.10 83.92 55106.97 88888.00 2008-09-04 04:22:10.500 248 12846.08 83.90 55106.93 88888.00 2008-09-04 04:22:10.625 248 12846.17 84.00 55106.88 88888.00 2008-09-04 04:22:10.750 248 12846.20 83.95 55106.80 88888.00 2008-09-04 04:22:10.875 248 12846.25 83.88 55106.70 88888.00 2008-09-04 04:22:11.000 248 12846.33 83.90 55106.65 88888.00 2008-09-04 04:22:11.125 248 12846.40 83.90 55106.57 88888.00 2008-09-04 04:22:11.250 248 12846.40 83.85 55106.45 88888.00 2008-09-04 04:22:11.375 248 12846.42 83.83 55106.40 88888.00 2008-09-04 04:22:11.500 248 12846.52 83.85 55106.35 88888.00 2008-09-04 04:22:11.625 248 12846.67 83.85 55106.28 88888.00 2008-09-04 04:22:11.750 248 12846.75 83.80 55106.18 88888.00 2008-09-04 04:22:11.875 248 12846.80 83.78 55106.12 88888.00 2008-09-04 04:22:12.000 248 12846.77 83.72 55106.00 88888.00 2008-09-04 04:22:12.125 248 12846.80 83.75 55105.95 88888.00 2008-09-04 04:22:12.250 248 12846.85 83.78 55105.88 88888.00 2008-09-04 04:22:12.375 248 12846.80 83.78 55105.82 88888.00 2008-09-04 04:22:12.500 248 12846.77 83.72 55105.72 88888.00 2008-09-04 04:22:12.625 248 12846.85 83.67 55105.62 88888.00 2008-09-04 04:22:12.750 248 12847.00 83.70 55105.57 88888.00 2008-09-04 04:22:12.875 248 12847.12 83.75 55105.53 88888.00 2008-09-04 04:22:13.000 248 12847.17 83.75 55105.43 88888.00 2008-09-04 04:22:13.125 248 12847.25 83.80 55105.38 88888.00 2008-09-04 04:22:13.250 248 12847.40 83.80 55105.32 88888.00 2008-09-04 04:22:13.375 248 12847.50 83.83 55105.28 88888.00 2008-09-04 04:22:13.500 248 12847.48 83.80 55105.18 88888.00 2008-09-04 04:22:13.625 248 12847.48 83.75 55105.05 88888.00 2008-09-04 04:22:13.750 248 12847.55 83.80 55104.95 88888.00 2008-09-04 04:22:13.875 248 12847.60 83.85 55104.95 88888.00 2008-09-04 04:22:14.000 248 12847.65 83.83 55104.88 88888.00 2008-09-04 04:22:14.125 248 12847.70 83.83 55104.80 88888.00 2008-09-04 04:22:14.250 248 12847.83 83.92 55104.75 88888.00 2008-09-04 04:22:14.375 248 12847.92 83.92 55104.68 88888.00 2008-09-04 04:22:14.500 248 12848.02 83.92 55104.60 88888.00 2008-09-04 04:22:14.625 248 12848.10 83.90 55104.55 88888.00 2008-09-04 04:22:14.750 248 12848.23 83.95 55104.47 88888.00 2008-09-04 04:22:14.875 248 12848.30 84.00 55104.38 88888.00 2008-09-04 04:22:15.000 248 12848.42 84.00 55104.32 88888.00 2008-09-04 04:22:15.125 248 12848.50 84.00 55104.28 88888.00 2008-09-04 04:22:15.250 248 12848.55 84.03 55104.20 88888.00 2008-09-04 04:22:15.375 248 12848.65 84.03 55104.15 88888.00 2008-09-04 04:22:15.500 248 12848.77 84.10 55104.07 88888.00 2008-09-04 04:22:15.625 248 12848.92 84.17 55104.00 88888.00 2008-09-04 04:22:15.750 248 12848.98 84.17 55103.90 88888.00 2008-09-04 04:22:15.875 248 12849.10 84.15 55103.85 88888.00 2008-09-04 04:22:16.000 248 12849.17 84.12 55103.75 88888.00 2008-09-04 04:22:16.125 248 12849.27 84.15 55103.70 88888.00 2008-09-04 04:22:16.250 248 12849.38 84.25 55103.65 88888.00 2008-09-04 04:22:16.375 248 12849.48 84.35 55103.60 88888.00 2008-09-04 04:22:16.500 248 12849.58 84.33 55103.50 88888.00 2008-09-04 04:22:16.625 248 12849.67 84.35 55103.45 88888.00 2008-09-04 04:22:16.750 248 12849.67 84.35 55103.35 88888.00 2008-09-04 04:22:16.875 248 12849.83 84.38 55103.28 88888.00 2008-09-04 04:22:17.000 248 12850.02 84.45 55103.22 88888.00 2008-09-04 04:22:17.125 248 12850.12 84.47 55103.15 88888.00 2008-09-04 04:22:17.250 248 12850.25 84.53 55103.12 88888.00 2008-09-04 04:22:17.375 248 12850.42 84.62 55103.05 88888.00 2008-09-04 04:22:17.500 248 12850.58 84.62 55102.95 88888.00 2008-09-04 04:22:17.625 248 12850.75 84.65 55102.88 88888.00 2008-09-04 04:22:17.750 248 12850.90 84.75 55102.82 88888.00 2008-09-04 04:22:17.875 248 12850.95 84.75 55102.75 88888.00 2008-09-04 04:22:18.000 248 12851.05 84.75 55102.62 88888.00 2008-09-04 04:22:18.125 248 12851.25 84.80 55102.57 88888.00 2008-09-04 04:22:18.250 248 12851.40 84.85 55102.47 88888.00 2008-09-04 04:22:18.375 248 12851.48 84.88 55102.40 88888.00 2008-09-04 04:22:18.500 248 12851.67 84.90 55102.35 88888.00 2008-09-04 04:22:18.625 248 12851.83 84.95 55102.25 88888.00 2008-09-04 04:22:18.750 248 12851.98 85.03 55102.22 88888.00 2008-09-04 04:22:18.875 248 12852.10 85.10 55102.15 88888.00 2008-09-04 04:22:19.000 248 12852.20 85.08 55102.05 88888.00 2008-09-04 04:22:19.125 248 12852.35 85.10 55101.97 88888.00 2008-09-04 04:22:19.250 248 12852.55 85.17 55101.90 88888.00 2008-09-04 04:22:19.375 248 12852.73 85.30 55101.80 88888.00 2008-09-04 04:22:19.500 248 12852.88 85.38 55101.72 88888.00 2008-09-04 04:22:19.625 248 12853.00 85.35 55101.65 88888.00 2008-09-04 04:22:19.750 248 12853.15 85.38 55101.57 88888.00 2008-09-04 04:22:19.875 248 12853.30 85.50 55101.53 88888.00 2008-09-04 04:22:20.000 248 12853.48 85.55 55101.40 88888.00 2008-09-04 04:22:20.125 248 12853.62 85.58 55101.40 88888.00 2008-09-04 04:22:20.250 248 12853.80 85.67 55101.30 88888.00 2008-09-04 04:22:20.375 248 12853.95 85.72 55101.20 88888.00 2008-09-04 04:22:20.500 248 12854.20 85.80 55101.12 88888.00 2008-09-04 04:22:20.625 248 12854.35 85.85 55101.03 88888.00 2008-09-04 04:22:20.750 248 12854.42 85.90 55101.00 88888.00 2008-09-04 04:22:20.875 248 12854.48 85.88 55100.90 88888.00 2008-09-04 04:22:21.000 248 12854.60 85.95 55100.85 88888.00 2008-09-04 04:22:21.125 248 12854.70 86.03 55100.80 88888.00 2008-09-04 04:22:21.250 248 12854.85 86.08 55100.72 88888.00 2008-09-04 04:22:21.375 248 12855.00 86.15 55100.68 88888.00 2008-09-04 04:22:21.500 248 12855.17 86.28 55100.62 88888.00 2008-09-04 04:22:21.625 248 12855.30 86.35 55100.55 88888.00 2008-09-04 04:22:21.750 248 12855.40 86.40 55100.47 88888.00 2008-09-04 04:22:21.875 248 12855.48 86.42 55100.43 88888.00 2008-09-04 04:22:22.000 248 12855.55 86.47 55100.38 88888.00 2008-09-04 04:22:22.125 248 12855.75 86.55 55100.30 88888.00 2008-09-04 04:22:22.250 248 12855.88 86.60 55100.20 88888.00 2008-09-04 04:22:22.375 248 12855.98 86.60 55100.10 88888.00 2008-09-04 04:22:22.500 248 12856.05 86.67 55100.03 88888.00 2008-09-04 04:22:22.625 248 12856.15 86.78 55099.95 88888.00 2008-09-04 04:22:22.750 248 12856.38 86.95 55099.90 88888.00 2008-09-04 04:22:22.875 248 12856.55 87.00 55099.82 88888.00 2008-09-04 04:22:23.000 248 12856.73 87.05 55099.78 88888.00 2008-09-04 04:22:23.125 248 12856.88 87.12 55099.72 88888.00 2008-09-04 04:22:23.250 248 12857.02 87.20 55099.62 88888.00 2008-09-04 04:22:23.375 248 12857.17 87.25 55099.57 88888.00 2008-09-04 04:22:23.500 248 12857.27 87.35 55099.50 88888.00 2008-09-04 04:22:23.625 248 12857.48 87.50 55099.43 88888.00 2008-09-04 04:22:23.750 248 12857.67 87.50 55099.38 88888.00 2008-09-04 04:22:23.875 248 12857.83 87.55 55099.28 88888.00 2008-09-04 04:22:24.000 248 12857.95 87.62 55099.18 88888.00 2008-09-04 04:22:24.125 248 12858.12 87.70 55099.07 88888.00 2008-09-04 04:22:24.250 248 12858.30 87.80 55099.03 88888.00 2008-09-04 04:22:24.375 248 12858.48 87.92 55098.95 88888.00 2008-09-04 04:22:24.500 248 12858.60 88.00 55098.85 88888.00 2008-09-04 04:22:24.625 248 12858.65 88.00 55098.80 88888.00 2008-09-04 04:22:24.750 248 12858.70 88.05 55098.70 88888.00 2008-09-04 04:22:24.875 248 12858.85 88.15 55098.62 88888.00 2008-09-04 04:22:25.000 248 12859.00 88.15 55098.53 88888.00 2008-09-04 04:22:25.125 248 12859.20 88.25 55098.47 88888.00 2008-09-04 04:22:25.250 248 12859.35 88.35 55098.40 88888.00 2008-09-04 04:22:25.375 248 12859.40 88.38 55098.30 88888.00 2008-09-04 04:22:25.500 248 12859.48 88.42 55098.22 88888.00 2008-09-04 04:22:25.625 248 12859.65 88.47 55098.15 88888.00 2008-09-04 04:22:25.750 248 12859.83 88.58 55098.10 88888.00 2008-09-04 04:22:25.875 248 12859.90 88.65 55098.00 88888.00 2008-09-04 04:22:26.000 248 12859.98 88.65 55097.95 88888.00 2008-09-04 04:22:26.125 248 12860.08 88.65 55097.90 88888.00 2008-09-04 04:22:26.250 248 12860.12 88.72 55097.82 88888.00 2008-09-04 04:22:26.375 248 12860.27 88.78 55097.72 88888.00 2008-09-04 04:22:26.500 248 12860.40 88.80 55097.65 88888.00 2008-09-04 04:22:26.625 248 12860.60 88.85 55097.60 88888.00 2008-09-04 04:22:26.750 248 12860.75 88.97 55097.55 88888.00 2008-09-04 04:22:26.875 248 12860.77 89.03 55097.50 88888.00 2008-09-04 04:22:27.000 248 12860.83 88.97 55097.40 88888.00 2008-09-04 04:22:27.125 248 12861.00 89.00 55097.35 88888.00 2008-09-04 04:22:27.250 248 12861.12 89.15 55097.30 88888.00 2008-09-04 04:22:27.375 248 12861.27 89.20 55097.22 88888.00 2008-09-04 04:22:27.500 248 12861.38 89.20 55097.12 88888.00 2008-09-04 04:22:27.625 248 12861.45 89.28 55097.05 88888.00 2008-09-04 04:22:27.750 248 12861.60 89.38 55097.00 88888.00 2008-09-04 04:22:27.875 248 12861.70 89.45 55096.93 88888.00 2008-09-04 04:22:28.000 248 12861.75 89.50 55096.85 88888.00 2008-09-04 04:22:28.125 248 12861.85 89.58 55096.80 88888.00 2008-09-04 04:22:28.250 248 12861.98 89.65 55096.75 88888.00 2008-09-04 04:22:28.375 248 12862.12 89.78 55096.72 88888.00 2008-09-04 04:22:28.500 248 12862.25 89.88 55096.62 88888.00 2008-09-04 04:22:28.625 248 12862.38 89.95 55096.53 88888.00 2008-09-04 04:22:28.750 248 12862.50 89.95 55096.45 88888.00 2008-09-04 04:22:28.875 248 12862.62 90.05 55096.38 88888.00 2008-09-04 04:22:29.000 248 12862.77 90.15 55096.32 88888.00 2008-09-04 04:22:29.125 248 12862.92 90.20 55096.25 88888.00 2008-09-04 04:22:29.250 248 12863.05 90.33 55096.15 88888.00 2008-09-04 04:22:29.375 248 12863.15 90.38 55096.07 88888.00 2008-09-04 04:22:29.500 248 12863.23 90.42 55096.03 88888.00 2008-09-04 04:22:29.625 248 12863.33 90.55 55095.97 88888.00 2008-09-04 04:22:29.750 248 12863.55 90.62 55095.90 88888.00 2008-09-04 04:22:29.875 248 12863.73 90.67 55095.80 88888.00 2008-09-04 04:22:30.000 248 12863.88 90.72 55095.72 88888.00 2008-09-04 04:22:30.125 248 12863.98 90.83 55095.62 88888.00 2008-09-04 04:22:30.250 248 12864.10 91.00 55095.60 88888.00 2008-09-04 04:22:30.375 248 12864.27 91.15 55095.55 88888.00 2008-09-04 04:22:30.500 248 12864.40 91.22 55095.45 88888.00 2008-09-04 04:22:30.625 248 12864.52 91.25 55095.38 88888.00 2008-09-04 04:22:30.750 248 12864.65 91.38 55095.35 88888.00 2008-09-04 04:22:30.875 248 12864.77 91.53 55095.28 88888.00 2008-09-04 04:22:31.000 248 12864.92 91.55 55095.18 88888.00 2008-09-04 04:22:31.125 248 12865.10 91.65 55095.12 88888.00 2008-09-04 04:22:31.250 248 12865.27 91.75 55095.05 88888.00 2008-09-04 04:22:31.375 248 12865.45 91.88 55095.00 88888.00 2008-09-04 04:22:31.500 248 12865.65 92.00 55094.93 88888.00 2008-09-04 04:22:31.625 248 12865.83 92.10 55094.82 88888.00 2008-09-04 04:22:31.750 248 12865.90 92.12 55094.72 88888.00 2008-09-04 04:22:31.875 248 12866.00 92.20 55094.65 88888.00 2008-09-04 04:22:32.000 248 12866.27 92.33 55094.57 88888.00 2008-09-04 04:22:32.125 248 12866.42 92.45 55094.53 88888.00 2008-09-04 04:22:32.250 248 12866.60 92.60 55094.45 88888.00 2008-09-04 04:22:32.375 248 12866.80 92.65 55094.38 88888.00 2008-09-04 04:22:32.500 248 12866.98 92.75 55094.30 88888.00 2008-09-04 04:22:32.625 248 12867.15 92.90 55094.25 88888.00 2008-09-04 04:22:32.750 248 12867.35 93.03 55094.15 88888.00 2008-09-04 04:22:32.875 248 12867.62 93.15 55094.07 88888.00 2008-09-04 04:22:33.000 248 12867.77 93.20 55093.95 88888.00 2008-09-04 04:22:33.125 248 12867.85 93.22 55093.88 88888.00 2008-09-04 04:22:33.250 248 12868.00 93.30 55093.78 88888.00 2008-09-04 04:22:33.375 248 12868.20 93.42 55093.72 88888.00 2008-09-04 04:22:33.500 248 12868.38 93.55 55093.68 88888.00 2008-09-04 04:22:33.625 248 12868.55 93.67 55093.68 88888.00 2008-09-04 04:22:33.750 248 12868.70 93.75 55093.55 88888.00 2008-09-04 04:22:33.875 248 12868.83 93.80 55093.47 88888.00 2008-09-04 04:22:34.000 248 12869.00 93.90 55093.38 88888.00 2008-09-04 04:22:34.125 248 12869.25 94.05 55093.32 88888.00 2008-09-04 04:22:34.250 248 12869.42 94.12 55093.22 88888.00 2008-09-04 04:22:34.375 248 12869.52 94.20 55093.15 88888.00 2008-09-04 04:22:34.500 248 12869.67 94.30 55093.07 88888.00 2008-09-04 04:22:34.625 248 12869.92 94.38 55093.05 88888.00 2008-09-04 04:22:34.750 248 12870.08 94.42 55092.95 88888.00 2008-09-04 04:22:34.875 248 12870.20 94.45 55092.82 88888.00 2008-09-04 04:22:35.000 248 12870.33 94.60 55092.78 88888.00 2008-09-04 04:22:35.125 248 12870.50 94.70 55092.75 88888.00 2008-09-04 04:22:35.250 248 12870.65 94.83 55092.68 88888.00 2008-09-04 04:22:35.375 248 12870.88 94.88 55092.60 88888.00 2008-09-04 04:22:35.500 248 12870.95 94.95 55092.50 88888.00 2008-09-04 04:22:35.625 248 12871.05 95.05 55092.45 88888.00 2008-09-04 04:22:35.750 248 12871.17 95.10 55092.38 88888.00 2008-09-04 04:22:35.875 248 12871.30 95.17 55092.30 88888.00 2008-09-04 04:22:36.000 248 12871.48 95.20 55092.22 88888.00 2008-09-04 04:22:36.125 248 12871.65 95.25 55092.18 88888.00 2008-09-04 04:22:36.250 248 12871.85 95.33 55092.12 88888.00 2008-09-04 04:22:36.375 248 12872.05 95.45 55092.10 88888.00 2008-09-04 04:22:36.500 248 12872.23 95.60 55092.00 88888.00 2008-09-04 04:22:36.625 248 12872.35 95.70 55092.00 88888.00 2008-09-04 04:22:36.750 248 12872.58 95.83 55091.93 88888.00 2008-09-04 04:22:36.875 248 12872.70 95.90 55091.80 88888.00 2008-09-04 04:22:37.000 248 12872.80 95.92 55091.72 88888.00 2008-09-04 04:22:37.125 248 12872.92 95.97 55091.68 88888.00 2008-09-04 04:22:37.250 248 12873.12 96.10 55091.57 88888.00 2008-09-04 04:22:37.375 248 12873.35 96.20 55091.55 88888.00 2008-09-04 04:22:37.500 248 12873.48 96.28 55091.45 88888.00 2008-09-04 04:22:37.625 248 12873.60 96.33 55091.38 88888.00 2008-09-04 04:22:37.750 248 12873.77 96.42 55091.32 88888.00 2008-09-04 04:22:37.875 248 12874.00 96.53 55091.28 88888.00 2008-09-04 04:22:38.000 248 12874.20 96.58 55091.20 88888.00 2008-09-04 04:22:38.125 248 12874.33 96.70 55091.20 88888.00 2008-09-04 04:22:38.250 248 12874.40 96.78 55091.07 88888.00 2008-09-04 04:22:38.375 248 12874.58 96.88 55091.00 88888.00 2008-09-04 04:22:38.500 248 12874.67 96.92 55090.93 88888.00 2008-09-04 04:22:38.625 248 12874.85 97.03 55090.85 88888.00 2008-09-04 04:22:38.750 248 12875.08 97.15 55090.80 88888.00 2008-09-04 04:22:38.875 248 12875.23 97.28 55090.75 88888.00 2008-09-04 04:22:39.000 248 12875.38 97.35 55090.68 88888.00 2008-09-04 04:22:39.125 248 12875.60 97.50 55090.60 88888.00 2008-09-04 04:22:39.250 248 12875.80 97.62 55090.53 88888.00 2008-09-04 04:22:39.375 248 12875.92 97.67 55090.47 88888.00 2008-09-04 04:22:39.500 248 12876.05 97.80 55090.43 88888.00 2008-09-04 04:22:39.625 248 12876.33 97.97 55090.40 88888.00 2008-09-04 04:22:39.750 248 12876.50 98.05 55090.30 88888.00 2008-09-04 04:22:39.875 248 12876.62 98.17 55090.25 88888.00 2008-09-04 04:22:40.000 248 12876.88 98.33 55090.22 88888.00 2008-09-04 04:22:40.125 248 12876.98 98.40 55090.18 88888.00 2008-09-04 04:22:40.250 248 12877.08 98.53 55090.07 88888.00 2008-09-04 04:22:40.375 248 12877.23 98.65 55090.00 88888.00 2008-09-04 04:22:40.500 248 12877.35 98.72 55089.90 88888.00 2008-09-04 04:22:40.625 248 12877.65 98.85 55089.85 88888.00 2008-09-04 04:22:40.750 248 12877.85 98.97 55089.75 88888.00 2008-09-04 04:22:40.875 248 12878.02 99.10 55089.68 88888.00 2008-09-04 04:22:41.000 248 12878.20 99.22 55089.65 88888.00 2008-09-04 04:22:41.125 248 12878.38 99.35 55089.62 88888.00 2008-09-04 04:22:41.250 248 12878.55 99.45 55089.55 88888.00 2008-09-04 04:22:41.375 248 12878.65 99.55 55089.47 88888.00 2008-09-04 04:22:41.500 248 12878.83 99.70 55089.43 88888.00 2008-09-04 04:22:41.625 248 12879.12 99.83 55089.35 88888.00 2008-09-04 04:22:41.750 248 12879.33 99.90 55089.28 88888.00 2008-09-04 04:22:41.875 248 12879.58 99.95 55089.22 88888.00 2008-09-04 04:22:42.000 248 12879.75 100.05 55089.12 88888.00 2008-09-04 04:22:42.125 248 12879.88 100.20 55089.03 88888.00 2008-09-04 04:22:42.250 248 12880.00 100.35 55089.00 88888.00 2008-09-04 04:22:42.375 248 12880.25 100.53 55088.95 88888.00 2008-09-04 04:22:42.500 248 12880.45 100.60 55088.88 88888.00 2008-09-04 04:22:42.625 248 12880.60 100.65 55088.80 88888.00 2008-09-04 04:22:42.750 248 12880.77 100.72 55088.72 88888.00 2008-09-04 04:22:42.875 248 12881.00 100.85 55088.68 88888.00 2008-09-04 04:22:43.000 248 12881.25 101.03 55088.60 88888.00 2008-09-04 04:22:43.125 248 12881.52 101.17 55088.55 88888.00 2008-09-04 04:22:43.250 248 12881.67 101.25 55088.47 88888.00 2008-09-04 04:22:43.375 248 12881.80 101.33 55088.40 88888.00 2008-09-04 04:22:43.500 248 12882.02 101.42 55088.35 88888.00 2008-09-04 04:22:43.625 248 12882.20 101.55 55088.30 88888.00 2008-09-04 04:22:43.750 248 12882.38 101.62 55088.25 88888.00 2008-09-04 04:22:43.875 248 12882.60 101.75 55088.18 88888.00 2008-09-04 04:22:44.000 248 12882.80 101.90 55088.10 88888.00 2008-09-04 04:22:44.125 248 12883.02 102.00 55088.07 88888.00 2008-09-04 04:22:44.250 248 12883.23 102.17 55088.00 88888.00 2008-09-04 04:22:44.375 248 12883.45 102.30 55087.95 88888.00 2008-09-04 04:22:44.500 248 12883.52 102.38 55087.82 88888.00 2008-09-04 04:22:44.625 248 12883.60 102.42 55087.78 88888.00 2008-09-04 04:22:44.750 248 12883.75 102.50 55087.75 88888.00 2008-09-04 04:22:44.875 248 12884.00 102.60 55087.70 88888.00 2008-09-04 04:22:45.000 248 12884.25 102.70 55087.60 88888.00 2008-09-04 04:22:45.125 248 12884.45 102.80 55087.53 88888.00 2008-09-04 04:22:45.250 248 12884.62 102.83 55087.43 88888.00 2008-09-04 04:22:45.375 248 12884.83 102.92 55087.40 88888.00 2008-09-04 04:22:45.500 248 12885.05 103.10 55087.35 88888.00 2008-09-04 04:22:45.625 248 12885.20 103.25 55087.32 88888.00 2008-09-04 04:22:45.750 248 12885.25 103.25 55087.22 88888.00 2008-09-04 04:22:45.875 248 12885.40 103.33 55087.18 88888.00 2008-09-04 04:22:46.000 248 12885.65 103.45 55087.15 88888.00 2008-09-04 04:22:46.125 248 12885.83 103.50 55087.07 88888.00 2008-09-04 04:22:46.250 248 12886.00 103.62 55087.07 88888.00 2008-09-04 04:22:46.375 248 12886.15 103.67 55087.00 88888.00 2008-09-04 04:22:46.500 248 12886.30 103.75 55086.93 88888.00 2008-09-04 04:22:46.625 248 12886.45 103.88 55086.88 88888.00 2008-09-04 04:22:46.750 248 12886.60 104.00 55086.82 88888.00 2008-09-04 04:22:46.875 248 12886.73 104.00 55086.75 88888.00 2008-09-04 04:22:47.000 248 12886.75 104.03 55086.68 88888.00 2008-09-04 04:22:47.125 248 12886.92 104.12 55086.68 88888.00 2008-09-04 04:22:47.250 248 12887.15 104.20 55086.62 88888.00 2008-09-04 04:22:47.375 248 12887.30 104.25 55086.53 88888.00 2008-09-04 04:22:47.500 248 12887.40 104.28 55086.43 88888.00 2008-09-04 04:22:47.625 248 12887.50 104.40 55086.43 88888.00 2008-09-04 04:22:47.750 248 12887.65 104.53 55086.40 88888.00 2008-09-04 04:22:47.875 248 12887.83 104.60 55086.38 88888.00 2008-09-04 04:22:48.000 248 12887.90 104.60 55086.30 88888.00 2008-09-04 04:22:48.125 248 12888.02 104.65 55086.28 88888.00 2008-09-04 04:22:48.250 248 12888.10 104.67 55086.20 88888.00 2008-09-04 04:22:48.375 248 12888.17 104.72 55086.18 88888.00 2008-09-04 04:22:48.500 248 12888.25 104.83 55086.12 88888.00 2008-09-04 04:22:48.625 248 12888.30 104.88 55086.10 88888.00 2008-09-04 04:22:48.750 248 12888.40 104.92 55086.05 88888.00 2008-09-04 04:22:48.875 248 12888.52 104.97 55086.00 88888.00 2008-09-04 04:22:49.000 248 12888.67 104.97 55085.95 88888.00 2008-09-04 04:22:49.125 248 12888.75 105.03 55085.93 88888.00 2008-09-04 04:22:49.250 248 12888.77 105.12 55085.88 88888.00 2008-09-04 04:22:49.375 248 12888.85 105.17 55085.85 88888.00 2008-09-04 04:22:49.500 248 12888.88 105.20 55085.80 88888.00 2008-09-04 04:22:49.625 248 12889.00 105.20 55085.82 88888.00 2008-09-04 04:22:49.750 248 12889.02 105.20 55085.75 88888.00 2008-09-04 04:22:49.875 248 12889.10 105.22 55085.68 88888.00 2008-09-04 04:22:50.000 248 12889.17 105.30 55085.68 88888.00 2008-09-04 04:22:50.125 248 12889.23 105.38 55085.65 88888.00 2008-09-04 04:22:50.250 248 12889.27 105.40 55085.68 88888.00 2008-09-04 04:22:50.375 248 12889.40 105.47 55085.62 88888.00 2008-09-04 04:22:50.500 248 12889.38 105.50 55085.57 88888.00 2008-09-04 04:22:50.625 248 12889.38 105.55 55085.53 88888.00 2008-09-04 04:22:50.750 248 12889.40 105.58 55085.50 88888.00 2008-09-04 04:22:50.875 248 12889.42 105.55 55085.50 88888.00 2008-09-04 04:22:51.000 248 12889.50 105.55 55085.43 88888.00 2008-09-04 04:22:51.125 248 12889.60 105.65 55085.43 88888.00 2008-09-04 04:22:51.250 248 12889.60 105.60 55085.35 88888.00 2008-09-04 04:22:51.375 248 12889.70 105.62 55085.32 88888.00 2008-09-04 04:22:51.500 248 12889.75 105.62 55085.32 88888.00 2008-09-04 04:22:51.625 248 12889.75 105.65 55085.30 88888.00 2008-09-04 04:22:51.750 248 12889.77 105.70 55085.30 88888.00 2008-09-04 04:22:51.875 248 12889.77 105.72 55085.30 88888.00 2008-09-04 04:22:52.000 248 12889.83 105.70 55085.22 88888.00 2008-09-04 04:22:52.125 248 12889.95 105.75 55085.22 88888.00 2008-09-04 04:22:52.250 248 12889.98 105.67 55085.20 88888.00 2008-09-04 04:22:52.375 248 12890.00 105.67 55085.15 88888.00 2008-09-04 04:22:52.500 248 12890.00 105.70 55085.20 88888.00 2008-09-04 04:22:52.625 248 12889.95 105.72 55085.15 88888.00 2008-09-04 04:22:52.750 248 12889.95 105.75 55085.15 88888.00 2008-09-04 04:22:52.875 248 12889.98 105.78 55085.10 88888.00 2008-09-04 04:22:53.000 248 12890.00 105.80 55085.10 88888.00 2008-09-04 04:22:53.125 248 12890.05 105.83 55085.07 88888.00 2008-09-04 04:22:53.250 248 12890.08 105.83 55085.05 88888.00 2008-09-04 04:22:53.375 248 12890.10 105.80 55085.03 88888.00 2008-09-04 04:22:53.500 248 12890.10 105.88 55085.05 88888.00 2008-09-04 04:22:53.625 248 12890.05 105.95 55085.05 88888.00 2008-09-04 04:22:53.750 248 12890.10 106.03 55085.05 88888.00 2008-09-04 04:22:53.875 248 12890.15 105.97 55085.03 88888.00 2008-09-04 04:22:54.000 248 12890.20 106.00 55085.03 88888.00 2008-09-04 04:22:54.125 248 12890.23 105.97 55085.00 88888.00 2008-09-04 04:22:54.250 248 12890.20 105.92 55084.95 88888.00 2008-09-04 04:22:54.375 248 12890.17 105.90 55084.95 88888.00 2008-09-04 04:22:54.500 248 12890.12 105.92 55084.95 88888.00 2008-09-04 04:22:54.625 248 12890.12 105.97 55084.95 88888.00 2008-09-04 04:22:54.750 248 12890.05 105.92 55084.93 88888.00 2008-09-04 04:22:54.875 248 12889.92 105.88 55084.90 88888.00 2008-09-04 04:22:55.000 248 12889.92 105.90 55084.93 88888.00 2008-09-04 04:22:55.125 248 12889.98 105.90 55084.90 88888.00 2008-09-04 04:22:55.250 248 12889.95 105.83 55084.88 88888.00 2008-09-04 04:22:55.375 248 12889.88 105.80 55084.88 88888.00 2008-09-04 04:22:55.500 248 12889.83 105.78 55084.88 88888.00 2008-09-04 04:22:55.625 248 12889.80 105.80 55084.85 88888.00 2008-09-04 04:22:55.750 248 12889.83 105.80 55084.85 88888.00 2008-09-04 04:22:55.875 248 12889.77 105.78 55084.85 88888.00 2008-09-04 04:22:56.000 248 12889.67 105.75 55084.85 88888.00 2008-09-04 04:22:56.125 248 12889.65 105.75 55084.88 88888.00 2008-09-04 04:22:56.250 248 12889.55 105.72 55084.85 88888.00 2008-09-04 04:22:56.375 248 12889.50 105.67 55084.82 88888.00 2008-09-04 04:22:56.500 248 12889.35 105.62 55084.82 88888.00 2008-09-04 04:22:56.625 248 12889.30 105.62 55084.82 88888.00 2008-09-04 04:22:56.750 248 12889.30 105.62 55084.82 88888.00 2008-09-04 04:22:56.875 248 12889.27 105.58 55084.80 88888.00 2008-09-04 04:22:57.000 248 12889.17 105.50 55084.78 88888.00 2008-09-04 04:22:57.125 248 12889.12 105.55 55084.85 88888.00 2008-09-04 04:22:57.250 248 12889.02 105.55 55084.85 88888.00 2008-09-04 04:22:57.375 248 12888.95 105.50 55084.85 88888.00 2008-09-04 04:22:57.500 248 12888.95 105.40 55084.82 88888.00 2008-09-04 04:22:57.625 248 12888.92 105.40 55084.82 88888.00 2008-09-04 04:22:57.750 248 12888.83 105.35 55084.85 88888.00 2008-09-04 04:22:57.875 248 12888.75 105.33 55084.85 88888.00 2008-09-04 04:22:58.000 248 12888.75 105.35 55084.88 88888.00 2008-09-04 04:22:58.125 248 12888.70 105.30 55084.85 88888.00 2008-09-04 04:22:58.250 248 12888.65 105.22 55084.82 88888.00 2008-09-04 04:22:58.375 248 12888.65 105.22 55084.85 88888.00 2008-09-04 04:22:58.500 248 12888.50 105.17 55084.85 88888.00 2008-09-04 04:22:58.625 248 12888.40 105.05 55084.82 88888.00 2008-09-04 04:22:58.750 248 12888.38 105.08 55084.85 88888.00 2008-09-04 04:22:58.875 248 12888.35 105.05 55084.90 88888.00 2008-09-04 04:22:59.000 248 12888.17 105.00 55084.88 88888.00 2008-09-04 04:22:59.125 248 12888.02 104.95 55084.90 88888.00 2008-09-04 04:22:59.250 248 12887.95 104.92 55084.90 88888.00 2008-09-04 04:22:59.375 248 12887.95 104.95 55084.93 88888.00 2008-09-04 04:22:59.500 248 12887.92 104.92 55084.95 88888.00 2008-09-04 04:22:59.625 248 12887.83 104.85 55084.97 88888.00 2008-09-04 04:22:59.750 248 12887.73 104.78 55084.90 88888.00 2008-09-04 04:22:59.875 248 12887.65 104.70 55084.88 88888.00 2008-09-04 04:23:00.000 248 12887.52 104.67 55084.90 88888.00 2008-09-04 04:23:00.125 248 12887.50 104.70 55084.93 88888.00 2008-09-04 04:23:00.250 248 12887.42 104.58 55084.95 88888.00 2008-09-04 04:23:00.375 248 12887.35 104.53 55084.93 88888.00 2008-09-04 04:23:00.500 248 12887.30 104.50 55084.95 88888.00 2008-09-04 04:23:00.625 248 12887.20 104.50 55084.95 88888.00 2008-09-04 04:23:00.750 248 12887.10 104.45 55084.95 88888.00 2008-09-04 04:23:00.875 248 12887.02 104.35 55084.95 88888.00 2008-09-04 04:23:01.000 248 12887.00 104.33 55084.97 88888.00 2008-09-04 04:23:01.125 248 12886.98 104.33 55084.95 88888.00 2008-09-04 04:23:01.250 248 12886.83 104.25 55084.93 88888.00 2008-09-04 04:23:01.375 248 12886.77 104.20 55084.95 88888.00 2008-09-04 04:23:01.500 248 12886.70 104.20 55085.00 88888.00 2008-09-04 04:23:01.625 248 12886.67 104.15 55085.00 88888.00 2008-09-04 04:23:01.750 248 12886.62 104.08 55085.00 88888.00 2008-09-04 04:23:01.875 248 12886.52 104.03 55085.00 88888.00 2008-09-04 04:23:02.000 248 12886.48 103.95 55085.00 88888.00 2008-09-04 04:23:02.125 248 12886.48 103.95 55085.03 88888.00 2008-09-04 04:23:02.250 248 12886.38 103.90 55085.03 88888.00 2008-09-04 04:23:02.375 248 12886.33 103.85 55085.00 88888.00 2008-09-04 04:23:02.500 248 12886.17 103.78 55085.00 88888.00 2008-09-04 04:23:02.625 248 12886.12 103.78 55085.03 88888.00 2008-09-04 04:23:02.750 248 12886.08 103.72 55085.05 88888.00 2008-09-04 04:23:02.875 248 12885.98 103.65 55085.03 88888.00 2008-09-04 04:23:03.000 248 12885.85 103.55 55085.03 88888.00 2008-09-04 04:23:03.125 248 12885.80 103.50 55085.03 88888.00 2008-09-04 04:23:03.250 248 12885.77 103.45 55085.03 88888.00 2008-09-04 04:23:03.375 248 12885.80 103.42 55085.05 88888.00 2008-09-04 04:23:03.500 248 12885.80 103.45 55085.05 88888.00 2008-09-04 04:23:03.625 248 12885.70 103.53 55085.07 88888.00 2008-09-04 04:23:03.750 248 12885.60 103.47 55085.10 88888.00 2008-09-04 04:23:03.875 248 12885.52 103.38 55085.07 88888.00 2008-09-04 04:23:04.000 248 12885.48 103.33 55085.10 88888.00 2008-09-04 04:23:04.125 248 12885.35 103.33 55085.10 88888.00 2008-09-04 04:23:04.250 248 12885.27 103.33 55085.12 88888.00 2008-09-04 04:23:04.375 248 12885.20 103.28 55085.12 88888.00 2008-09-04 04:23:04.500 248 12885.17 103.28 55085.15 88888.00 2008-09-04 04:23:04.625 248 12885.05 103.20 55085.10 88888.00 2008-09-04 04:23:04.750 248 12884.95 103.08 55085.07 88888.00 2008-09-04 04:23:04.875 248 12884.90 103.10 55085.12 88888.00 2008-09-04 04:23:05.000 248 12884.85 103.15 55085.15 88888.00 2008-09-04 04:23:05.125 248 12884.77 103.10 55085.15 88888.00 2008-09-04 04:23:05.250 248 12884.73 102.97 55085.15 88888.00 2008-09-04 04:23:05.375 248 12884.62 102.92 55085.12 88888.00 2008-09-04 04:23:05.500 248 12884.45 102.95 55085.12 88888.00 2008-09-04 04:23:05.625 248 12884.40 102.92 55085.15 88888.00 2008-09-04 04:23:05.750 248 12884.33 102.90 55085.15 88888.00 2008-09-04 04:23:05.875 248 12884.23 102.85 55085.20 88888.00 2008-09-04 04:23:06.000 248 12884.12 102.78 55085.18 88888.00 2008-09-04 04:23:06.125 248 12884.05 102.75 55085.20 88888.00 2008-09-04 04:23:06.250 248 12884.00 102.75 55085.28 88888.00 2008-09-04 04:23:06.375 248 12884.00 102.70 55085.25 88888.00 2008-09-04 04:23:06.500 248 12883.90 102.53 55085.20 88888.00 2008-09-04 04:23:06.625 248 12883.83 102.45 55085.18 88888.00 2008-09-04 04:23:06.750 248 12883.73 102.45 55085.18 88888.00 2008-09-04 04:23:06.875 248 12883.60 102.42 55085.20 88888.00 2008-09-04 04:23:07.000 248 12883.50 102.38 55085.22 88888.00 2008-09-04 04:23:07.125 248 12883.42 102.35 55085.25 88888.00 2008-09-04 04:23:07.250 248 12883.38 102.30 55085.25 88888.00 2008-09-04 04:23:07.375 248 12883.38 102.28 55085.25 88888.00 2008-09-04 04:23:07.500 248 12883.30 102.22 55085.25 88888.00 2008-09-04 04:23:07.625 248 12883.17 102.12 55085.28 88888.00 2008-09-04 04:23:07.750 248 12883.10 102.08 55085.28 88888.00 2008-09-04 04:23:07.875 248 12883.00 102.05 55085.28 88888.00 2008-09-04 04:23:08.000 248 12883.00 102.08 55085.28 88888.00 2008-09-04 04:23:08.125 248 12882.92 102.03 55085.32 88888.00 2008-09-04 04:23:08.250 248 12882.70 101.88 55085.30 88888.00 2008-09-04 04:23:08.375 248 12882.67 101.80 55085.30 88888.00 2008-09-04 04:23:08.500 248 12882.70 101.90 55085.38 88888.00 2008-09-04 04:23:08.625 248 12882.67 101.92 55085.38 88888.00 2008-09-04 04:23:08.750 248 12882.52 101.78 55085.35 88888.00 2008-09-04 04:23:08.875 248 12882.40 101.67 55085.32 88888.00 2008-09-04 04:23:09.000 248 12882.35 101.65 55085.35 88888.00 2008-09-04 04:23:09.125 248 12882.30 101.67 55085.38 88888.00 2008-09-04 04:23:09.250 248 12882.17 101.58 55085.38 88888.00 2008-09-04 04:23:09.375 248 12882.12 101.55 55085.38 88888.00 2008-09-04 04:23:09.500 248 12882.05 101.45 55085.30 88888.00 2008-09-04 04:23:09.625 248 12881.88 101.35 55085.30 88888.00 2008-09-04 04:23:09.750 248 12881.85 101.33 55085.32 88888.00 2008-09-04 04:23:09.875 248 12881.83 101.33 55085.32 88888.00 2008-09-04 04:23:10.000 248 12881.73 101.22 55085.32 88888.00 2008-09-04 04:23:10.125 248 12881.70 101.25 55085.40 88888.00 2008-09-04 04:23:10.250 248 12881.65 101.22 55085.40 88888.00 2008-09-04 04:23:10.375 248 12881.67 101.20 55085.43 88888.00 2008-09-04 04:23:10.500 248 12881.62 101.12 55085.38 88888.00 2008-09-04 04:23:10.625 248 12881.52 101.08 55085.35 88888.00 2008-09-04 04:23:10.750 248 12881.48 101.05 55085.38 88888.00 2008-09-04 04:23:10.875 248 12881.38 100.92 55085.35 88888.00 2008-09-04 04:23:11.000 248 12881.33 100.90 55085.38 88888.00 2008-09-04 04:23:11.125 248 12881.33 100.85 55085.38 88888.00 2008-09-04 04:23:11.250 248 12881.20 100.80 55085.32 88888.00 2008-09-04 04:23:11.375 248 12881.15 100.72 55085.32 88888.00 2008-09-04 04:23:11.500 248 12881.05 100.70 55085.32 88888.00 2008-09-04 04:23:11.625 248 12881.00 100.67 55085.32 88888.00 2008-09-04 04:23:11.750 248 12880.98 100.60 55085.30 88888.00 2008-09-04 04:23:11.875 248 12880.98 100.55 55085.30 88888.00 2008-09-04 04:23:12.000 248 12881.12 100.53 55085.32 88888.00 2008-09-04 04:23:12.125 248 12881.12 100.53 55085.35 88888.00 2008-09-04 04:23:12.250 248 12880.95 100.47 55085.30 88888.00 2008-09-04 04:23:12.375 248 12880.85 100.38 55085.28 88888.00 2008-09-04 04:23:12.500 248 12880.88 100.30 55085.25 88888.00 2008-09-04 04:23:12.625 248 12880.88 100.22 55085.22 88888.00 2008-09-04 04:23:12.750 248 12880.80 100.15 55085.18 88888.00 2008-09-04 04:23:12.875 248 12880.80 100.10 55085.15 88888.00 2008-09-04 04:23:13.000 248 12880.77 100.10 55085.15 88888.00 2008-09-04 04:23:13.125 248 12880.80 100.12 55085.12 88888.00 2008-09-04 04:23:13.250 248 12880.80 100.08 55085.10 88888.00 2008-09-04 04:23:13.375 248 12880.83 100.03 55085.12 88888.00 2008-09-04 04:23:13.500 248 12880.77 99.95 55085.07 88888.00 2008-09-04 04:23:13.625 248 12880.75 99.92 55085.05 88888.00 2008-09-04 04:23:13.750 248 12880.80 99.95 55085.05 88888.00 2008-09-04 04:23:13.875 248 12880.83 99.90 55085.05 88888.00 2008-09-04 04:23:14.000 248 12880.85 99.80 55085.00 88888.00 2008-09-04 04:23:14.125 248 12880.83 99.75 55085.00 88888.00 2008-09-04 04:23:14.250 248 12880.80 99.72 55085.00 88888.00 2008-09-04 04:23:14.375 248 12880.75 99.70 55084.95 88888.00 2008-09-04 04:23:14.500 248 12880.65 99.62 55084.90 88888.00 2008-09-04 04:23:14.625 248 12880.62 99.58 55084.88 88888.00 2008-09-04 04:23:14.750 248 12880.65 99.55 55084.85 88888.00 2008-09-04 04:23:14.875 248 12880.70 99.55 55084.88 88888.00 2008-09-04 04:23:15.000 248 12880.70 99.53 55084.85 88888.00 2008-09-04 04:23:15.125 248 12880.67 99.47 55084.82 88888.00 2008-09-04 04:23:15.250 248 12880.67 99.45 55084.80 88888.00 2008-09-04 04:23:15.375 248 12880.67 99.35 55084.75 88888.00 2008-09-04 04:23:15.500 248 12880.70 99.25 55084.68 88888.00 2008-09-04 04:23:15.625 248 12880.70 99.22 55084.65 88888.00 2008-09-04 04:23:15.750 248 12880.65 99.17 55084.65 88888.00 2008-09-04 04:23:15.875 248 12880.70 99.17 55084.65 88888.00 2008-09-04 04:23:16.000 248 12880.75 99.15 55084.57 88888.00 2008-09-04 04:23:16.125 248 12880.67 99.15 55084.55 88888.00 2008-09-04 04:23:16.250 248 12880.62 99.03 55084.53 88888.00 2008-09-04 04:23:16.375 248 12880.62 98.95 55084.47 88888.00 2008-09-04 04:23:16.500 248 12880.70 98.95 55084.47 88888.00 2008-09-04 04:23:16.625 248 12880.75 99.03 55084.43 88888.00 2008-09-04 04:23:16.750 248 12880.75 98.95 55084.38 88888.00 2008-09-04 04:23:16.875 248 12880.73 98.80 55084.32 88888.00 2008-09-04 04:23:17.000 248 12880.60 98.72 55084.25 88888.00 2008-09-04 04:23:17.125 248 12880.70 98.78 55084.25 88888.00 2008-09-04 04:23:17.250 248 12880.75 98.72 55084.22 88888.00 2008-09-04 04:23:17.375 248 12880.80 98.65 55084.18 88888.00 2008-09-04 04:23:17.500 248 12880.77 98.65 55084.12 88888.00 2008-09-04 04:23:17.625 248 12880.80 98.65 55084.10 88888.00 2008-09-04 04:23:17.750 248 12880.83 98.58 55084.05 88888.00 2008-09-04 04:23:17.875 248 12880.80 98.45 55083.97 88888.00 2008-09-04 04:23:18.000 248 12880.85 98.42 55083.93 88888.00 2008-09-04 04:23:18.125 248 12880.90 98.47 55083.93 88888.00 2008-09-04 04:23:18.250 248 12880.95 98.45 55083.88 88888.00 2008-09-04 04:23:18.375 248 12880.90 98.42 55083.80 88888.00 2008-09-04 04:23:18.500 248 12880.90 98.40 55083.72 88888.00 2008-09-04 04:23:18.625 248 12880.95 98.35 55083.70 88888.00 2008-09-04 04:23:18.750 248 12881.05 98.35 55083.68 88888.00 2008-09-04 04:23:18.875 248 12881.05 98.25 55083.65 88888.00 2008-09-04 04:23:19.000 248 12881.08 98.25 55083.62 88888.00 2008-09-04 04:23:19.125 248 12881.10 98.22 55083.60 88888.00 2008-09-04 04:23:19.250 248 12881.12 98.20 55083.50 88888.00 2008-09-04 04:23:19.375 248 12881.17 98.12 55083.43 88888.00 2008-09-04 04:23:19.500 248 12881.23 98.05 55083.40 88888.00 2008-09-04 04:23:19.625 248 12881.15 97.92 55083.32 88888.00 2008-09-04 04:23:19.750 248 12881.05 97.83 55083.25 88888.00 2008-09-04 04:23:19.875 248 12881.08 97.83 55083.22 88888.00 2008-09-04 04:23:20.000 248 12881.20 97.80 55083.15 88888.00 2008-09-04 04:23:20.125 248 12881.25 97.72 55083.15 88888.00 2008-09-04 04:23:20.250 248 12881.23 97.65 55083.10 88888.00 2008-09-04 04:23:20.375 248 12881.23 97.60 55083.03 88888.00 2008-09-04 04:23:20.500 248 12881.23 97.55 55083.03 88888.00 2008-09-04 04:23:20.625 248 12881.25 97.45 55082.95 88888.00 2008-09-04 04:23:20.750 248 12881.25 97.35 55082.88 88888.00 2008-09-04 04:23:20.875 248 12881.30 97.28 55082.85 88888.00 2008-09-04 04:23:21.000 248 12881.35 97.20 55082.82 88888.00 2008-09-04 04:23:21.125 248 12881.42 97.17 55082.80 88888.00 2008-09-04 04:23:21.250 248 12881.38 97.05 55082.72 88888.00 2008-09-04 04:23:21.375 248 12881.35 97.00 55082.65 88888.00 2008-09-04 04:23:21.500 248 12881.35 96.90 55082.55 88888.00 2008-09-04 04:23:21.625 248 12881.35 96.83 55082.50 88888.00 2008-09-04 04:23:21.750 248 12881.35 96.80 55082.47 88888.00 2008-09-04 04:23:21.875 248 12881.30 96.70 55082.45 88888.00 2008-09-04 04:23:22.000 248 12881.35 96.60 55082.40 88888.00 2008-09-04 04:23:22.125 248 12881.48 96.53 55082.35 88888.00 2008-09-04 04:23:22.250 248 12881.50 96.45 55082.30 88888.00 2008-09-04 04:23:22.375 248 12881.55 96.40 55082.28 88888.00 2008-09-04 04:23:22.500 248 12881.55 96.33 55082.22 88888.00 2008-09-04 04:23:22.625 248 12881.55 96.25 55082.18 88888.00 2008-09-04 04:23:22.750 248 12881.48 96.10 55082.07 88888.00 2008-09-04 04:23:22.875 248 12881.55 96.03 55082.05 88888.00 2008-09-04 04:23:23.000 248 12881.65 96.00 55082.00 88888.00 2008-09-04 04:23:23.125 248 12881.65 95.95 55081.93 88888.00 2008-09-04 04:23:23.250 248 12881.70 95.78 55081.88 88888.00 2008-09-04 04:23:23.375 248 12881.75 95.75 55081.85 88888.00 2008-09-04 04:23:23.500 248 12881.77 95.70 55081.80 88888.00 2008-09-04 04:23:23.625 248 12881.75 95.55 55081.70 88888.00 2008-09-04 04:23:23.750 248 12881.70 95.40 55081.62 88888.00 2008-09-04 04:23:23.875 248 12881.73 95.33 55081.55 88888.00 2008-09-04 04:23:24.000 248 12881.77 95.28 55081.55 88888.00 2008-09-04 04:23:24.125 248 12881.83 95.28 55081.53 88888.00 2008-09-04 04:23:24.250 248 12881.80 95.15 55081.50 88888.00 2008-09-04 04:23:24.375 248 12881.83 95.08 55081.43 88888.00 2008-09-04 04:23:24.500 248 12881.88 95.00 55081.38 88888.00 2008-09-04 04:23:24.625 248 12881.92 94.92 55081.35 88888.00 2008-09-04 04:23:24.750 248 12881.95 94.83 55081.30 88888.00 2008-09-04 04:23:24.875 248 12881.98 94.67 55081.25 88888.00 2008-09-04 04:23:25.000 248 12881.95 94.55 55081.18 88888.00 2008-09-04 04:23:25.125 248 12881.92 94.42 55081.10 88888.00 2008-09-04 04:23:25.250 248 12882.02 94.38 55081.05 88888.00 2008-09-04 04:23:25.375 248 12882.10 94.30 55081.00 88888.00 2008-09-04 04:23:25.500 248 12882.10 94.17 55080.97 88888.00 2008-09-04 04:23:25.625 248 12882.17 94.15 55080.93 88888.00 2008-09-04 04:23:25.750 248 12882.17 94.00 55080.85 88888.00 2008-09-04 04:23:25.875 248 12882.12 93.83 55080.78 88888.00 2008-09-04 04:23:26.000 248 12882.10 93.70 55080.78 88888.00 2008-09-04 04:23:26.125 248 12882.20 93.72 55080.82 88888.00 2008-09-04 04:23:26.250 248 12882.25 93.60 55080.72 88888.00 2008-09-04 04:23:26.375 248 12882.25 93.42 55080.65 88888.00 2008-09-04 04:23:26.500 248 12882.23 93.25 55080.60 88888.00 2008-09-04 04:23:26.625 248 12882.23 93.25 55080.57 88888.00 2008-09-04 04:23:26.750 248 12882.17 93.17 55080.50 88888.00 2008-09-04 04:23:26.875 248 12882.15 93.05 55080.47 88888.00 2008-09-04 04:23:27.000 248 12882.25 92.95 55080.43 88888.00 2008-09-04 04:23:27.125 248 12882.33 92.88 55080.38 88888.00 2008-09-04 04:23:27.250 248 12882.38 92.70 55080.30 88888.00 2008-09-04 04:23:27.375 248 12882.40 92.62 55080.30 88888.00 2008-09-04 04:23:27.500 248 12882.48 92.62 55080.30 88888.00 2008-09-04 04:23:27.625 248 12882.50 92.55 55080.22 88888.00 2008-09-04 04:23:27.750 248 12882.55 92.50 55080.18 88888.00 2008-09-04 04:23:27.875 248 12882.55 92.38 55080.12 88888.00 2008-09-04 04:23:28.000 248 12882.48 92.22 55080.07 88888.00 2008-09-04 04:23:28.125 248 12882.50 92.10 55080.05 88888.00 2008-09-04 04:23:28.250 248 12882.50 91.97 55079.97 88888.00 2008-09-04 04:23:28.375 248 12882.52 91.92 55079.93 88888.00 2008-09-04 04:23:28.500 248 12882.52 91.85 55079.88 88888.00 2008-09-04 04:23:28.625 248 12882.50 91.65 55079.80 88888.00 2008-09-04 04:23:28.750 248 12882.55 91.55 55079.82 88888.00 2008-09-04 04:23:28.875 248 12882.60 91.53 55079.80 88888.00 2008-09-04 04:23:29.000 248 12882.58 91.47 55079.72 88888.00 2008-09-04 04:23:29.125 248 12882.52 91.40 55079.72 88888.00 2008-09-04 04:23:29.250 248 12882.62 91.30 55079.70 88888.00 2008-09-04 04:23:29.375 248 12882.70 91.22 55079.65 88888.00 2008-09-04 04:23:29.500 248 12882.65 91.12 55079.57 88888.00 2008-09-04 04:23:29.625 248 12882.65 91.08 55079.53 88888.00 2008-09-04 04:23:29.750 248 12882.65 90.95 55079.50 88888.00 2008-09-04 04:23:29.875 248 12882.75 90.88 55079.45 88888.00 2008-09-04 04:23:30.000 248 12882.77 90.83 55079.45 88888.00 2008-09-04 04:23:30.125 248 12882.80 90.78 55079.45 88888.00 2008-09-04 04:23:30.250 248 12882.83 90.62 55079.38 88888.00 2008-09-04 04:23:30.375 248 12882.77 90.50 55079.32 88888.00 2008-09-04 04:23:30.500 248 12882.77 90.45 55079.35 88888.00 2008-09-04 04:23:30.625 248 12882.83 90.40 55079.30 88888.00 2008-09-04 04:23:30.750 248 12882.88 90.33 55079.25 88888.00 2008-09-04 04:23:30.875 248 12882.98 90.25 55079.22 88888.00 2008-09-04 04:23:31.000 248 12883.02 90.15 55079.18 88888.00 2008-09-04 04:23:31.125 248 12882.92 90.05 55079.10 88888.00 2008-09-04 04:23:31.250 248 12882.90 89.97 55079.12 88888.00 2008-09-04 04:23:31.375 248 12882.98 89.95 55079.07 88888.00 2008-09-04 04:23:31.500 248 12883.02 89.90 55079.03 88888.00 2008-09-04 04:23:31.625 248 12883.00 89.75 55079.00 88888.00 2008-09-04 04:23:31.750 248 12883.02 89.67 55079.00 88888.00 2008-09-04 04:23:31.875 248 12883.10 89.62 55079.00 88888.00 2008-09-04 04:23:32.000 248 12883.05 89.58 55079.00 88888.00 2008-09-04 04:23:32.125 248 12883.05 89.50 55078.97 88888.00 2008-09-04 04:23:32.250 248 12883.10 89.40 55078.90 88888.00 2008-09-04 04:23:32.375 248 12883.17 89.38 55078.85 88888.00 2008-09-04 04:23:32.500 248 12883.17 89.30 55078.82 88888.00 2008-09-04 04:23:32.625 248 12883.20 89.17 55078.75 88888.00 2008-09-04 04:23:32.750 248 12883.20 89.08 55078.75 88888.00 2008-09-04 04:23:32.875 248 12883.25 89.03 55078.75 88888.00 2008-09-04 04:23:33.000 248 12883.38 89.00 55078.78 88888.00 2008-09-04 04:23:33.125 248 12883.35 88.85 55078.75 88888.00 2008-09-04 04:23:33.250 248 12883.25 88.70 55078.68 88888.00 2008-09-04 04:23:33.375 248 12883.23 88.60 55078.68 88888.00 2008-09-04 04:23:33.500 248 12883.25 88.55 55078.65 88888.00 2008-09-04 04:23:33.625 248 12883.30 88.53 55078.65 88888.00 2008-09-04 04:23:33.750 248 12883.30 88.47 55078.65 88888.00 2008-09-04 04:23:33.875 248 12883.33 88.45 55078.62 88888.00 2008-09-04 04:23:34.000 248 12883.38 88.38 55078.60 88888.00 2008-09-04 04:23:34.125 248 12883.42 88.25 55078.57 88888.00 2008-09-04 04:23:34.250 248 12883.40 88.10 55078.55 88888.00 2008-09-04 04:23:34.375 248 12883.45 88.08 55078.57 88888.00 2008-09-04 04:23:34.500 248 12883.45 88.08 55078.55 88888.00 2008-09-04 04:23:34.625 248 12883.42 88.05 55078.55 88888.00 2008-09-04 04:23:34.750 248 12883.42 88.00 55078.55 88888.00 2008-09-04 04:23:34.875 248 12883.48 87.92 55078.53 88888.00 2008-09-04 04:23:35.000 248 12883.45 87.85 55078.55 88888.00 2008-09-04 04:23:35.125 248 12883.45 87.80 55078.53 88888.00 2008-09-04 04:23:35.250 248 12883.45 87.67 55078.50 88888.00 2008-09-04 04:23:35.375 248 12883.45 87.60 55078.47 88888.00 2008-09-04 04:23:35.500 248 12883.42 87.55 55078.50 88888.00 2008-09-04 04:23:35.625 248 12883.45 87.45 55078.50 88888.00 2008-09-04 04:23:35.750 248 12883.42 87.45 55078.45 88888.00 2008-09-04 04:23:35.875 248 12883.42 87.42 55078.47 88888.00 2008-09-04 04:23:36.000 248 12883.50 87.40 55078.45 88888.00 2008-09-04 04:23:36.125 248 12883.48 87.25 55078.47 88888.00 2008-09-04 04:23:36.250 248 12883.35 87.15 55078.43 88888.00 2008-09-04 04:23:36.375 248 12883.40 87.15 55078.45 88888.00 2008-09-04 04:23:36.500 248 12883.45 87.15 55078.47 88888.00 2008-09-04 04:23:36.625 248 12883.45 87.08 55078.47 88888.00 2008-09-04 04:23:36.750 248 12883.48 86.97 55078.45 88888.00 2008-09-04 04:23:36.875 248 12883.55 86.92 55078.47 88888.00 2008-09-04 04:23:37.000 248 12883.55 86.90 55078.43 88888.00 2008-09-04 04:23:37.125 248 12883.50 86.85 55078.43 88888.00 2008-09-04 04:23:37.250 248 12883.60 86.83 55078.47 88888.00 2008-09-04 04:23:37.375 248 12883.73 86.83 55078.50 88888.00 2008-09-04 04:23:37.500 248 12883.73 86.83 55078.50 88888.00 2008-09-04 04:23:37.625 248 12883.75 86.78 55078.53 88888.00 2008-09-04 04:23:37.750 248 12883.70 86.70 55078.50 88888.00 2008-09-04 04:23:37.875 248 12883.70 86.65 55078.50 88888.00 2008-09-04 04:23:38.000 248 12883.70 86.60 55078.50 88888.00 2008-09-04 04:23:38.125 248 12883.75 86.50 55078.45 88888.00 2008-09-04 04:23:38.250 248 12883.70 86.42 55078.43 88888.00 2008-09-04 04:23:38.375 248 12883.75 86.47 55078.47 88888.00 2008-09-04 04:23:38.500 248 12883.80 86.50 55078.50 88888.00 2008-09-04 04:23:38.625 248 12883.83 86.45 55078.53 88888.00 2008-09-04 04:23:38.750 248 12883.92 86.45 55078.57 88888.00 2008-09-04 04:23:38.875 248 12884.00 86.47 55078.55 88888.00 2008-09-04 04:23:39.000 248 12883.98 86.38 55078.50 88888.00 2008-09-04 04:23:39.125 248 12884.00 86.35 55078.50 88888.00 2008-09-04 04:23:39.250 248 12884.15 86.38 55078.55 88888.00 2008-09-04 04:23:39.375 248 12884.20 86.38 55078.55 88888.00 2008-09-04 04:23:39.500 248 12884.17 86.35 55078.55 88888.00 2008-09-04 04:23:39.625 248 12884.23 86.35 55078.57 88888.00 2008-09-04 04:23:39.750 248 12884.35 86.35 55078.57 88888.00 2008-09-04 04:23:39.875 248 12884.38 86.35 55078.55 88888.00 2008-09-04 04:23:40.000 248 12884.42 86.33 55078.60 88888.00 2008-09-04 04:23:40.125 248 12884.48 86.30 55078.60 88888.00 2008-09-04 04:23:40.250 248 12884.45 86.30 55078.60 88888.00 2008-09-04 04:23:40.375 248 12884.48 86.25 55078.57 88888.00 2008-09-04 04:23:40.500 248 12884.55 86.22 55078.57 88888.00 2008-09-04 04:23:40.625 248 12884.65 86.28 55078.60 88888.00 2008-09-04 04:23:40.750 248 12884.75 86.30 55078.62 88888.00 2008-09-04 04:23:40.875 248 12884.77 86.28 55078.65 88888.00 2008-09-04 04:23:41.000 248 12884.83 86.33 55078.65 88888.00 2008-09-04 04:23:41.125 248 12884.85 86.30 55078.62 88888.00 2008-09-04 04:23:41.250 248 12884.88 86.22 55078.60 88888.00 2008-09-04 04:23:41.375 248 12884.88 86.22 55078.60 88888.00 2008-09-04 04:23:41.500 248 12884.88 86.28 55078.62 88888.00 2008-09-04 04:23:41.625 248 12885.00 86.35 55078.68 88888.00 2008-09-04 04:23:41.750 248 12885.12 86.35 55078.70 88888.00 2008-09-04 04:23:41.875 248 12885.15 86.30 55078.70 88888.00 2008-09-04 04:23:42.000 248 12885.15 86.30 55078.65 88888.00 2008-09-04 04:23:42.125 248 12885.20 86.33 55078.70 88888.00 2008-09-04 04:23:42.250 248 12885.27 86.33 55078.72 88888.00 2008-09-04 04:23:42.375 248 12885.40 86.38 55078.70 88888.00 2008-09-04 04:23:42.500 248 12885.42 86.45 55078.75 88888.00 2008-09-04 04:23:42.625 248 12885.45 86.45 55078.72 88888.00 2008-09-04 04:23:42.750 248 12885.50 86.42 55078.70 88888.00 2008-09-04 04:23:42.875 248 12885.55 86.45 55078.72 88888.00 2008-09-04 04:23:43.000 248 12885.60 86.50 55078.75 88888.00 2008-09-04 04:23:43.125 248 12885.73 86.60 55078.78 88888.00 2008-09-04 04:23:43.250 248 12885.77 86.53 55078.75 88888.00 2008-09-04 04:23:43.375 248 12885.83 86.53 55078.72 88888.00 2008-09-04 04:23:43.500 248 12885.88 86.58 55078.78 88888.00 2008-09-04 04:23:43.625 248 12885.88 86.55 55078.78 88888.00 2008-09-04 04:23:43.750 248 12885.90 86.62 55078.82 88888.00 2008-09-04 04:23:43.875 248 12886.00 86.75 55078.88 88888.00 2008-09-04 04:23:44.000 248 12886.05 86.78 55078.85 88888.00 2008-09-04 04:23:44.125 248 12886.08 86.72 55078.85 88888.00 2008-09-04 04:23:44.250 248 12886.15 86.72 55078.90 88888.00 2008-09-04 04:23:44.375 248 12886.25 86.80 55078.90 88888.00 2008-09-04 04:23:44.500 248 12886.23 86.78 55078.85 88888.00 2008-09-04 04:23:44.625 248 12886.25 86.75 55078.90 88888.00 2008-09-04 04:23:44.750 248 12886.35 86.85 55078.95 88888.00 2008-09-04 04:23:44.875 248 12886.45 86.90 55078.97 88888.00 2008-09-04 04:23:45.000 248 12886.52 86.95 55079.00 88888.00 2008-09-04 04:23:45.125 248 12886.55 86.97 55079.00 88888.00 2008-09-04 04:23:45.250 248 12886.50 86.95 55079.03 88888.00 2008-09-04 04:23:45.375 248 12886.52 87.00 55079.03 88888.00 2008-09-04 04:23:45.500 248 12886.55 87.05 55079.05 88888.00 2008-09-04 04:23:45.625 248 12886.60 87.12 55079.10 88888.00 2008-09-04 04:23:45.750 248 12886.70 87.12 55079.12 88888.00 2008-09-04 04:23:45.875 248 12886.75 87.12 55079.10 88888.00 2008-09-04 04:23:46.000 248 12886.85 87.15 55079.10 88888.00 2008-09-04 04:23:46.125 248 12886.88 87.17 55079.12 88888.00 2008-09-04 04:23:46.250 248 12886.83 87.20 55079.15 88888.00 2008-09-04 04:23:46.375 248 12886.83 87.30 55079.18 88888.00 2008-09-04 04:23:46.500 248 12886.98 87.33 55079.20 88888.00 2008-09-04 04:23:46.625 248 12887.08 87.33 55079.20 88888.00 2008-09-04 04:23:46.750 248 12887.05 87.35 55079.25 88888.00 2008-09-04 04:23:46.875 248 12887.00 87.40 55079.25 88888.00 2008-09-04 04:23:47.000 248 12886.98 87.42 55079.25 88888.00 2008-09-04 04:23:47.125 248 12886.98 87.40 55079.25 88888.00 2008-09-04 04:23:47.250 248 12887.05 87.42 55079.25 88888.00 2008-09-04 04:23:47.375 248 12887.10 87.47 55079.30 88888.00 2008-09-04 04:23:47.500 248 12887.15 87.53 55079.30 88888.00 2008-09-04 04:23:47.625 248 12887.17 87.60 55079.32 88888.00 2008-09-04 04:23:47.750 248 12887.20 87.62 55079.35 88888.00 2008-09-04 04:23:47.875 248 12887.20 87.72 55079.35 88888.00 2008-09-04 04:23:48.000 248 12887.17 87.80 55079.32 88888.00 2008-09-04 04:23:48.125 248 12887.27 87.85 55079.38 88888.00 2008-09-04 04:23:48.250 248 12887.30 87.85 55079.40 88888.00 2008-09-04 04:23:48.375 248 12887.38 87.90 55079.43 88888.00 2008-09-04 04:23:48.500 248 12887.42 87.92 55079.45 88888.00 2008-09-04 04:23:48.625 248 12887.48 88.00 55079.50 88888.00 2008-09-04 04:23:48.750 248 12887.58 88.05 55079.53 88888.00 2008-09-04 04:23:48.875 248 12887.55 88.05 55079.55 88888.00 2008-09-04 04:23:49.000 248 12887.60 88.12 55079.57 88888.00 2008-09-04 04:23:49.125 248 12887.75 88.15 55079.57 88888.00 2008-09-04 04:23:49.250 248 12887.73 88.22 55079.57 88888.00 2008-09-04 04:23:49.375 248 12887.75 88.28 55079.60 88888.00 2008-09-04 04:23:49.500 248 12887.83 88.35 55079.62 88888.00 2008-09-04 04:23:49.625 248 12887.90 88.42 55079.68 88888.00 2008-09-04 04:23:49.750 248 12887.90 88.47 55079.70 88888.00 2008-09-04 04:23:49.875 248 12887.95 88.45 55079.68 88888.00 2008-09-04 04:23:50.000 248 12888.05 88.50 55079.70 88888.00 2008-09-04 04:23:50.125 248 12888.17 88.70 55079.78 88888.00 2008-09-04 04:23:50.250 248 12888.15 88.70 55079.78 88888.00 2008-09-04 04:23:50.375 248 12888.15 88.75 55079.80 88888.00 2008-09-04 04:23:50.500 248 12888.17 88.80 55079.78 88888.00 2008-09-04 04:23:50.625 248 12888.25 88.88 55079.80 88888.00 2008-09-04 04:23:50.750 248 12888.30 88.90 55079.82 88888.00 2008-09-04 04:23:50.875 248 12888.35 88.95 55079.82 88888.00 2008-09-04 04:23:51.000 248 12888.40 88.97 55079.85 88888.00 2008-09-04 04:23:51.125 248 12888.48 89.15 55079.90 88888.00 2008-09-04 04:23:51.250 248 12888.50 89.25 55079.90 88888.00 2008-09-04 04:23:51.375 248 12888.50 89.28 55079.88 88888.00 2008-09-04 04:23:51.500 248 12888.60 89.30 55079.90 88888.00 2008-09-04 04:23:51.625 248 12888.70 89.42 55079.97 88888.00 2008-09-04 04:23:51.750 248 12888.80 89.47 55080.03 88888.00 2008-09-04 04:23:51.875 248 12888.83 89.53 55080.05 88888.00 2008-09-04 04:23:52.000 248 12888.83 89.62 55080.07 88888.00 2008-09-04 04:23:52.125 248 12888.95 89.67 55080.10 88888.00 2008-09-04 04:23:52.250 248 12889.05 89.75 55080.12 88888.00 2008-09-04 04:23:52.375 248 12889.10 89.85 55080.15 88888.00 2008-09-04 04:23:52.500 248 12889.12 89.88 55080.12 88888.00 2008-09-04 04:23:52.625 248 12889.17 89.95 55080.15 88888.00 2008-09-04 04:23:52.750 248 12889.35 90.08 55080.20 88888.00 2008-09-04 04:23:52.875 248 12889.45 90.10 55080.18 88888.00 2008-09-04 04:23:53.000 248 12889.42 90.08 55080.20 88888.00 2008-09-04 04:23:53.125 248 12889.48 90.20 55080.25 88888.00 2008-09-04 04:23:53.250 248 12889.60 90.30 55080.30 88888.00 2008-09-04 04:23:53.375 248 12889.75 90.33 55080.32 88888.00 2008-09-04 04:23:53.500 248 12889.88 90.38 55080.32 88888.00 2008-09-04 04:23:53.625 248 12889.92 90.40 55080.35 88888.00 2008-09-04 04:23:53.750 248 12890.00 90.45 55080.40 88888.00 2008-09-04 04:23:53.875 248 12890.02 90.53 55080.40 88888.00 2008-09-04 04:23:54.000 248 12890.08 90.55 55080.40 88888.00 2008-09-04 04:23:54.125 248 12890.12 90.60 55080.47 88888.00 2008-09-04 04:23:54.250 248 12890.15 90.67 55080.45 88888.00 2008-09-04 04:23:54.375 248 12890.20 90.72 55080.45 88888.00 2008-09-04 04:23:54.500 248 12890.27 90.70 55080.47 88888.00 2008-09-04 04:23:54.625 248 12890.35 90.72 55080.50 88888.00 2008-09-04 04:23:54.750 248 12890.45 90.83 55080.53 88888.00 2008-09-04 04:23:54.875 248 12890.48 90.90 55080.53 88888.00 2008-09-04 04:23:55.000 248 12890.42 90.95 55080.55 88888.00 2008-09-04 04:23:55.125 248 12890.45 91.00 55080.57 88888.00 2008-09-04 04:23:55.250 248 12890.65 91.10 55080.62 88888.00 2008-09-04 04:23:55.375 248 12890.80 91.10 55080.62 88888.00 2008-09-04 04:23:55.500 248 12890.88 91.12 55080.60 88888.00 2008-09-04 04:23:55.625 248 12891.00 91.25 55080.68 88888.00 2008-09-04 04:23:55.750 248 12891.05 91.38 55080.72 88888.00 2008-09-04 04:23:55.875 248 12891.08 91.40 55080.70 88888.00 2008-09-04 04:23:56.000 248 12891.12 91.47 55080.72 88888.00 2008-09-04 04:23:56.125 248 12891.23 91.60 55080.78 88888.00 2008-09-04 04:23:56.250 248 12891.25 91.60 55080.78 88888.00 2008-09-04 04:23:56.375 248 12891.33 91.65 55080.82 88888.00 2008-09-04 04:23:56.500 248 12891.35 91.72 55080.82 88888.00 2008-09-04 04:23:56.625 248 12891.42 91.83 55080.85 88888.00 2008-09-04 04:23:56.750 248 12891.50 91.85 55080.85 88888.00 2008-09-04 04:23:56.875 248 12891.62 91.90 55080.85 88888.00 2008-09-04 04:23:57.000 248 12891.73 91.97 55080.90 88888.00 2008-09-04 04:23:57.125 248 12891.70 92.03 55080.88 88888.00 2008-09-04 04:23:57.250 248 12891.70 92.08 55080.93 88888.00 2008-09-04 04:23:57.375 248 12891.90 92.17 55081.00 88888.00 2008-09-04 04:23:57.500 248 12891.98 92.28 55081.05 88888.00 2008-09-04 04:23:57.625 248 12891.98 92.30 55081.03 88888.00 2008-09-04 04:23:57.750 248 12892.00 92.33 55081.05 88888.00 2008-09-04 04:23:57.875 248 12892.17 92.42 55081.10 88888.00 2008-09-04 04:23:58.000 248 12892.30 92.47 55081.12 88888.00 2008-09-04 04:23:58.125 248 12892.30 92.47 55081.12 88888.00 2008-09-04 04:23:58.250 248 12892.35 92.58 55081.18 88888.00 2008-09-04 04:23:58.375 248 12892.42 92.65 55081.20 88888.00 2008-09-04 04:23:58.500 248 12892.42 92.67 55081.15 88888.00 2008-09-04 04:23:58.625 248 12892.45 92.72 55081.15 88888.00 2008-09-04 04:23:58.750 248 12892.52 92.83 55081.22 88888.00 2008-09-04 04:23:58.875 248 12892.70 92.95 55081.28 88888.00 2008-09-04 04:23:59.000 248 12892.80 92.97 55081.28 88888.00 2008-09-04 04:23:59.125 248 12892.88 93.03 55081.30 88888.00 2008-09-04 04:23:59.250 248 12892.90 93.10 55081.32 88888.00 2008-09-04 04:23:59.375 248 12893.02 93.20 55081.35 88888.00 2008-09-04 04:23:59.500 248 12893.15 93.25 55081.35 88888.00 2008-09-04 04:23:59.625 248 12893.17 93.28 55081.32 88888.00 2008-09-04 04:23:59.750 248 12893.17 93.35 55081.38 88888.00 2008-09-04 04:23:59.875 248 12893.23 93.40 55081.43 88888.00 2008-09-04 04:24:00.000 248 12893.38 93.50 55081.45 88888.00 2008-09-04 04:24:00.125 248 12893.35 93.58 55081.47 88888.00 2008-09-04 04:24:00.250 248 12893.40 93.65 55081.50 88888.00 2008-09-04 04:24:00.375 248 12893.52 93.70 55081.53 88888.00 2008-09-04 04:24:00.500 248 12893.60 93.72 55081.55 88888.00 2008-09-04 04:24:00.625 248 12893.67 93.78 55081.55 88888.00 2008-09-04 04:24:00.750 248 12893.73 93.78 55081.53 88888.00 2008-09-04 04:24:00.875 248 12893.73 93.80 55081.53 88888.00 2008-09-04 04:24:01.000 248 12893.85 93.92 55081.60 88888.00 2008-09-04 04:24:01.125 248 12893.95 94.05 55081.65 88888.00 2008-09-04 04:24:01.250 248 12893.98 94.05 55081.62 88888.00 2008-09-04 04:24:01.375 248 12894.00 94.10 55081.65 88888.00 2008-09-04 04:24:01.500 248 12894.08 94.17 55081.65 88888.00 2008-09-04 04:24:01.625 248 12894.15 94.25 55081.68 88888.00 2008-09-04 04:24:01.750 248 12894.17 94.33 55081.72 88888.00 2008-09-04 04:24:01.875 248 12894.27 94.40 55081.72 88888.00 2008-09-04 04:24:02.000 248 12894.30 94.40 55081.72 88888.00 2008-09-04 04:24:02.125 248 12894.25 94.42 55081.72 88888.00 2008-09-04 04:24:02.250 248 12894.33 94.47 55081.78 88888.00 2008-09-04 04:24:02.375 248 12894.48 94.58 55081.80 88888.00 2008-09-04 04:24:02.500 248 12894.55 94.65 55081.82 88888.00 2008-09-04 04:24:02.625 248 12894.52 94.70 55081.80 88888.00 2008-09-04 04:24:02.750 248 12894.58 94.78 55081.85 88888.00 2008-09-04 04:24:02.875 248 12894.65 94.85 55081.88 88888.00 2008-09-04 04:24:03.000 248 12894.73 94.92 55081.90 88888.00 2008-09-04 04:24:03.125 248 12894.77 95.00 55081.88 88888.00 2008-09-04 04:24:03.250 248 12894.85 95.03 55081.93 88888.00 2008-09-04 04:24:03.375 248 12894.95 95.10 55081.93 88888.00 2008-09-04 04:24:03.500 248 12895.05 95.12 55081.93 88888.00 2008-09-04 04:24:03.625 248 12895.12 95.17 55081.95 88888.00 2008-09-04 04:24:03.750 248 12895.15 95.17 55081.95 88888.00 2008-09-04 04:24:03.875 248 12895.25 95.28 55081.97 88888.00 2008-09-04 04:24:04.000 248 12895.40 95.33 55082.00 88888.00 2008-09-04 04:24:04.125 248 12895.45 95.38 55082.00 88888.00 2008-09-04 04:24:04.250 248 12895.45 95.40 55082.05 88888.00 2008-09-04 04:24:04.375 248 12895.48 95.42 55082.03 88888.00 2008-09-04 04:24:04.500 248 12895.48 95.53 55082.05 88888.00 2008-09-04 04:24:04.625 248 12895.52 95.53 55082.05 88888.00 2008-09-04 04:24:04.750 248 12895.52 95.62 55082.10 88888.00 2008-09-04 04:24:04.875 248 12895.67 95.65 55082.12 88888.00 2008-09-04 04:24:05.000 248 12895.90 95.70 55082.15 88888.00 2008-09-04 04:24:05.125 248 12895.95 95.70 55082.12 88888.00 2008-09-04 04:24:05.250 248 12895.85 95.67 55082.12 88888.00 2008-09-04 04:24:05.375 248 12895.90 95.72 55082.18 88888.00 2008-09-04 04:24:05.500 248 12895.98 95.80 55082.18 88888.00 2008-09-04 04:24:05.625 248 12896.05 95.85 55082.20 88888.00 2008-09-04 04:24:05.750 248 12896.15 95.90 55082.25 88888.00 2008-09-04 04:24:05.875 248 12896.08 95.92 55082.22 88888.00 2008-09-04 04:24:06.000 248 12896.00 95.92 55082.25 88888.00 2008-09-04 04:24:06.125 248 12896.12 96.03 55082.30 88888.00 2008-09-04 04:24:06.250 248 12896.15 96.03 55082.30 88888.00 2008-09-04 04:24:06.375 248 12896.17 96.03 55082.32 88888.00 2008-09-04 04:24:06.500 248 12896.15 95.97 55082.30 88888.00 2008-09-04 04:24:06.625 248 12896.12 96.00 55082.28 88888.00 2008-09-04 04:24:06.750 248 12896.23 96.08 55082.30 88888.00 2008-09-04 04:24:06.875 248 12896.23 96.05 55082.30 88888.00 2008-09-04 04:24:07.000 248 12896.23 96.03 55082.32 88888.00 2008-09-04 04:24:07.125 248 12896.23 96.05 55082.32 88888.00 2008-09-04 04:24:07.250 248 12896.17 96.10 55082.38 88888.00 2008-09-04 04:24:07.375 248 12896.25 96.10 55082.35 88888.00 2008-09-04 04:24:07.500 248 12896.27 96.15 55082.38 88888.00 2008-09-04 04:24:07.625 248 12896.30 96.22 55082.40 88888.00 2008-09-04 04:24:07.750 248 12896.30 96.25 55082.43 88888.00 2008-09-04 04:24:07.875 248 12896.25 96.22 55082.43 88888.00 2008-09-04 04:24:08.000 248 12896.20 96.17 55082.43 88888.00 2008-09-04 04:24:08.125 248 12896.30 96.33 55082.45 88888.00 2008-09-04 04:24:08.250 248 12896.35 96.33 55082.47 88888.00 2008-09-04 04:24:08.375 248 12896.40 96.35 55082.50 88888.00 2008-09-04 04:24:08.500 248 12896.38 96.33 55082.47 88888.00 2008-09-04 04:24:08.625 248 12896.42 96.30 55082.47 88888.00 2008-09-04 04:24:08.750 248 12896.40 96.30 55082.47 88888.00 2008-09-04 04:24:08.875 248 12896.42 96.40 55082.53 88888.00 2008-09-04 04:24:09.000 248 12896.40 96.45 55082.50 88888.00 2008-09-04 04:24:09.125 248 12896.42 96.38 55082.53 88888.00 2008-09-04 04:24:09.250 248 12896.40 96.38 55082.55 88888.00 2008-09-04 04:24:09.375 248 12896.42 96.42 55082.55 88888.00 2008-09-04 04:24:09.500 248 12896.50 96.45 55082.55 88888.00 2008-09-04 04:24:09.625 248 12896.58 96.42 55082.57 88888.00 2008-09-04 04:24:09.750 248 12896.60 96.38 55082.55 88888.00 2008-09-04 04:24:09.875 248 12896.52 96.40 55082.60 88888.00 2008-09-04 04:24:10.000 248 12896.62 96.42 55082.62 88888.00 2008-09-04 04:24:10.125 248 12896.67 96.42 55082.68 88888.00 2008-09-04 04:24:10.250 248 12896.62 96.33 55082.68 88888.00 2008-09-04 04:24:10.375 248 12896.62 96.33 55082.70 88888.00 2008-09-04 04:24:10.500 248 12896.62 96.38 55082.70 88888.00 2008-09-04 04:24:10.625 248 12896.62 96.33 55082.65 88888.00 2008-09-04 04:24:10.750 248 12896.70 96.30 55082.68 88888.00 2008-09-04 04:24:10.875 248 12896.70 96.33 55082.72 88888.00 2008-09-04 04:24:11.000 248 12896.70 96.35 55082.75 88888.00 2008-09-04 04:24:11.125 248 12896.75 96.35 55082.80 88888.00 2008-09-04 04:24:11.250 248 12896.67 96.30 55082.80 88888.00 2008-09-04 04:24:11.375 248 12896.62 96.33 55082.80 88888.00 2008-09-04 04:24:11.500 248 12896.60 96.30 55082.80 88888.00 2008-09-04 04:24:11.625 248 12896.62 96.25 55082.80 88888.00 2008-09-04 04:24:11.750 248 12896.62 96.20 55082.80 88888.00 2008-09-04 04:24:11.875 248 12896.67 96.28 55082.85 88888.00 2008-09-04 04:24:12.000 248 12896.73 96.30 55082.88 88888.00 2008-09-04 04:24:12.125 248 12896.70 96.25 55082.88 88888.00 2008-09-04 04:24:12.250 248 12896.60 96.12 55082.85 88888.00 2008-09-04 04:24:12.375 248 12896.65 96.10 55082.88 88888.00 2008-09-04 04:24:12.500 248 12896.67 96.17 55082.88 88888.00 2008-09-04 04:24:12.625 248 12896.60 96.12 55082.88 88888.00 2008-09-04 04:24:12.750 248 12896.58 96.08 55082.90 88888.00 2008-09-04 04:24:12.875 248 12896.60 96.08 55082.90 88888.00 2008-09-04 04:24:13.000 248 12896.60 96.10 55082.93 88888.00 2008-09-04 04:24:13.125 248 12896.52 96.10 55082.95 88888.00 2008-09-04 04:24:13.250 248 12896.50 96.08 55082.95 88888.00 2008-09-04 04:24:13.375 248 12896.62 96.10 55083.00 88888.00 2008-09-04 04:24:13.500 248 12896.62 96.10 55082.97 88888.00 2008-09-04 04:24:13.625 248 12896.62 96.15 55082.97 88888.00 2008-09-04 04:24:13.750 248 12896.58 96.17 55082.97 88888.00 2008-09-04 04:24:13.875 248 12896.52 96.15 55082.97 88888.00 2008-09-04 04:24:14.000 248 12896.52 96.10 55082.97 88888.00 2008-09-04 04:24:14.125 248 12896.60 96.15 55083.03 88888.00 2008-09-04 04:24:14.250 248 12896.60 96.17 55083.05 88888.00 2008-09-04 04:24:14.375 248 12896.62 96.17 55083.05 88888.00 2008-09-04 04:24:14.500 248 12896.58 96.15 55083.00 88888.00 2008-09-04 04:24:14.625 248 12896.65 96.12 55083.05 88888.00 2008-09-04 04:24:14.750 248 12896.73 96.17 55083.07 88888.00 2008-09-04 04:24:14.875 248 12896.73 96.17 55083.05 88888.00 2008-09-04 04:24:15.000 248 12896.70 96.12 55083.05 88888.00 2008-09-04 04:24:15.125 248 12896.77 96.12 55083.10 88888.00 2008-09-04 04:24:15.250 248 12896.85 96.12 55083.10 88888.00 2008-09-04 04:24:15.375 248 12896.88 96.08 55083.07 88888.00 2008-09-04 04:24:15.500 248 12896.85 95.97 55083.10 88888.00 2008-09-04 04:24:15.625 248 12896.88 96.03 55083.12 88888.00 2008-09-04 04:24:15.750 248 12896.92 96.10 55083.15 88888.00 2008-09-04 04:24:15.875 248 12897.02 96.08 55083.15 88888.00 2008-09-04 04:24:16.000 248 12897.05 95.95 55083.10 88888.00 2008-09-04 04:24:16.125 248 12897.02 95.92 55083.10 88888.00 2008-09-04 04:24:16.250 248 12897.02 95.97 55083.12 88888.00 2008-09-04 04:24:16.375 248 12897.08 96.00 55083.15 88888.00 2008-09-04 04:24:16.500 248 12897.12 95.95 55083.12 88888.00 2008-09-04 04:24:16.625 248 12897.10 95.95 55083.15 88888.00 2008-09-04 04:24:16.750 248 12897.12 95.95 55083.18 88888.00 2008-09-04 04:24:16.875 248 12897.20 95.95 55083.20 88888.00 2008-09-04 04:24:17.000 248 12897.27 95.97 55083.22 88888.00 2008-09-04 04:24:17.125 248 12897.33 95.97 55083.25 88888.00 2008-09-04 04:24:17.250 248 12897.30 95.88 55083.25 88888.00 2008-09-04 04:24:17.375 248 12897.33 95.85 55083.20 88888.00 2008-09-04 04:24:17.500 248 12897.40 95.85 55083.20 88888.00 2008-09-04 04:24:17.625 248 12897.55 95.90 55083.20 88888.00 2008-09-04 04:24:17.750 248 12897.58 95.88 55083.22 88888.00 2008-09-04 04:24:17.875 248 12897.55 95.88 55083.25 88888.00 2008-09-04 04:24:18.000 248 12897.55 95.80 55083.22 88888.00 2008-09-04 04:24:18.125 248 12897.55 95.78 55083.25 88888.00 2008-09-04 04:24:18.250 248 12897.62 95.83 55083.28 88888.00 2008-09-04 04:24:18.375 248 12897.73 95.88 55083.28 88888.00 2008-09-04 04:24:18.500 248 12897.83 95.85 55083.25 88888.00 2008-09-04 04:24:18.625 248 12897.83 95.80 55083.25 88888.00 2008-09-04 04:24:18.750 248 12897.90 95.78 55083.32 88888.00 2008-09-04 04:24:18.875 248 12897.95 95.75 55083.30 88888.00 2008-09-04 04:24:19.000 248 12897.95 95.70 55083.30 88888.00 2008-09-04 04:24:19.125 248 12898.10 95.72 55083.30 88888.00 2008-09-04 04:24:19.250 248 12898.20 95.67 55083.28 88888.00 2008-09-04 04:24:19.375 248 12898.23 95.70 55083.28 88888.00 2008-09-04 04:24:19.500 248 12898.33 95.78 55083.32 88888.00 2008-09-04 04:24:19.625 248 12898.48 95.80 55083.30 88888.00 2008-09-04 04:24:19.750 248 12898.50 95.67 55083.25 88888.00 2008-09-04 04:24:19.875 248 12898.55 95.62 55083.25 88888.00 2008-09-04 04:24:20.000 248 12898.55 95.60 55083.28 88888.00 2008-09-04 04:24:20.125 248 12898.67 95.65 55083.30 88888.00 2008-09-04 04:24:20.250 248 12898.77 95.67 55083.28 88888.00 2008-09-04 04:24:20.375 248 12898.88 95.62 55083.25 88888.00 2008-09-04 04:24:20.500 248 12898.98 95.65 55083.28 88888.00 2008-09-04 04:24:20.625 248 12899.08 95.67 55083.22 88888.00 2008-09-04 04:24:20.750 248 12899.15 95.60 55083.22 88888.00 2008-09-04 04:24:20.875 248 12899.30 95.58 55083.22 88888.00 2008-09-04 04:24:21.000 248 12899.40 95.60 55083.22 88888.00 2008-09-04 04:24:21.125 248 12899.52 95.67 55083.30 88888.00 2008-09-04 04:24:21.250 248 12899.62 95.70 55083.30 88888.00 2008-09-04 04:24:21.375 248 12899.70 95.67 55083.30 88888.00 2008-09-04 04:24:21.500 248 12899.80 95.62 55083.28 88888.00 2008-09-04 04:24:21.625 248 12899.92 95.58 55083.25 88888.00 2008-09-04 04:24:21.750 248 12900.02 95.60 55083.25 88888.00 2008-09-04 04:24:21.875 248 12900.05 95.58 55083.25 88888.00 2008-09-04 04:24:22.000 248 12900.12 95.65 55083.28 88888.00 2008-09-04 04:24:22.125 248 12900.17 95.62 55083.22 88888.00 2008-09-04 04:24:22.250 248 12900.42 95.65 55083.22 88888.00 2008-09-04 04:24:22.375 248 12900.42 95.62 55083.22 88888.00 2008-09-04 04:24:22.500 248 12900.42 95.62 55083.22 88888.00 2008-09-04 04:24:22.625 248 12900.55 95.65 55083.25 88888.00 2008-09-04 04:24:22.750 248 12900.67 95.72 55083.25 88888.00 2008-09-04 04:24:22.875 248 12900.75 95.67 55083.20 88888.00 2008-09-04 04:24:23.000 248 12900.85 95.70 55083.20 88888.00 2008-09-04 04:24:23.125 248 12900.98 95.65 55083.20 88888.00 2008-09-04 04:24:23.250 248 12901.08 95.72 55083.22 88888.00 2008-09-04 04:24:23.375 248 12901.20 95.75 55083.20 88888.00 2008-09-04 04:24:23.500 248 12901.30 95.72 55083.20 88888.00 2008-09-04 04:24:23.625 248 12901.42 95.75 55083.20 88888.00 2008-09-04 04:24:23.750 248 12901.48 95.75 55083.15 88888.00 2008-09-04 04:24:23.875 248 12901.60 95.83 55083.15 88888.00 2008-09-04 04:24:24.000 248 12901.73 95.85 55083.15 88888.00 2008-09-04 04:24:24.125 248 12901.88 95.88 55083.15 88888.00 2008-09-04 04:24:24.250 248 12901.88 95.88 55083.15 88888.00 2008-09-04 04:24:24.375 248 12902.00 95.88 55083.12 88888.00 2008-09-04 04:24:24.500 248 12902.17 95.92 55083.12 88888.00 2008-09-04 04:24:24.625 248 12902.30 95.97 55083.15 88888.00 2008-09-04 04:24:24.750 248 12902.38 95.97 55083.12 88888.00 2008-09-04 04:24:24.875 248 12902.48 96.03 55083.15 88888.00 2008-09-04 04:24:25.000 248 12902.52 96.03 55083.10 88888.00 2008-09-04 04:24:25.125 248 12902.58 96.00 55083.07 88888.00 2008-09-04 04:24:25.250 248 12902.67 96.00 55083.07 88888.00 2008-09-04 04:24:25.375 248 12902.83 96.05 55083.10 88888.00 2008-09-04 04:24:25.500 248 12902.98 96.08 55083.07 88888.00 2008-09-04 04:24:25.625 248 12903.05 96.05 55083.07 88888.00 2008-09-04 04:24:25.750 248 12903.15 96.10 55083.07 88888.00 2008-09-04 04:24:25.875 248 12903.25 96.15 55083.07 88888.00 2008-09-04 04:24:26.000 248 12903.33 96.12 55083.07 88888.00 2008-09-04 04:24:26.125 248 12903.52 96.17 55083.15 88888.00 2008-09-04 04:24:26.250 248 12903.60 96.25 55083.18 88888.00 2008-09-04 04:24:26.375 248 12903.65 96.25 55083.12 88888.00 2008-09-04 04:24:26.500 248 12903.65 96.17 55083.10 88888.00 2008-09-04 04:24:26.625 248 12903.75 96.22 55083.12 88888.00 2008-09-04 04:24:26.750 248 12903.88 96.30 55083.07 88888.00 2008-09-04 04:24:26.875 248 12903.95 96.30 55083.05 88888.00 2008-09-04 04:24:27.000 248 12903.92 96.28 55083.05 88888.00 2008-09-04 04:24:27.125 248 12903.98 96.28 55083.10 88888.00 2008-09-04 04:24:27.250 248 12904.12 96.38 55083.15 88888.00 2008-09-04 04:24:27.375 248 12904.17 96.38 55083.12 88888.00 2008-09-04 04:24:27.500 248 12904.20 96.38 55083.07 88888.00 2008-09-04 04:24:27.625 248 12904.25 96.40 55083.05 88888.00 2008-09-04 04:24:27.750 248 12904.30 96.42 55083.00 88888.00 2008-09-04 04:24:27.875 248 12904.30 96.40 55083.03 88888.00 2008-09-04 04:24:28.000 248 12904.33 96.40 55083.03 88888.00 2008-09-04 04:24:28.125 248 12904.42 96.45 55083.03 88888.00 2008-09-04 04:24:28.250 248 12904.45 96.47 55083.03 88888.00 2008-09-04 04:24:28.375 248 12904.42 96.50 55083.03 88888.00 2008-09-04 04:24:28.500 248 12904.45 96.47 55083.00 88888.00 2008-09-04 04:24:28.625 248 12904.55 96.45 55083.05 88888.00 2008-09-04 04:24:28.750 248 12904.55 96.47 55083.05 88888.00 2008-09-04 04:24:28.875 248 12904.60 96.47 55083.05 88888.00 2008-09-04 04:24:29.000 248 12904.67 96.47 55083.05 88888.00 2008-09-04 04:24:29.125 248 12904.67 96.47 55083.05 88888.00 2008-09-04 04:24:29.250 248 12904.73 96.58 55083.10 88888.00 2008-09-04 04:24:29.375 248 12904.77 96.62 55083.10 88888.00 2008-09-04 04:24:29.500 248 12904.77 96.55 55083.05 88888.00 2008-09-04 04:24:29.625 248 12904.80 96.60 55083.07 88888.00 2008-09-04 04:24:29.750 248 12904.80 96.60 55083.07 88888.00 2008-09-04 04:24:29.875 248 12904.80 96.60 55083.10 88888.00 2008-09-04 04:24:30.000 248 12904.80 96.62 55083.12 88888.00 2008-09-04 04:24:30.125 248 12904.73 96.58 55083.10 88888.00 2008-09-04 04:24:30.250 248 12904.70 96.58 55083.12 88888.00 2008-09-04 04:24:30.375 248 12904.77 96.65 55083.15 88888.00 2008-09-04 04:24:30.500 248 12904.83 96.65 55083.12 88888.00 2008-09-04 04:24:30.625 248 12904.88 96.60 55083.12 88888.00 2008-09-04 04:24:30.750 248 12904.83 96.60 55083.12 88888.00 2008-09-04 04:24:30.875 248 12904.83 96.62 55083.18 88888.00 2008-09-04 04:24:31.000 248 12904.80 96.62 55083.15 88888.00 2008-09-04 04:24:31.125 248 12904.77 96.55 55083.10 88888.00 2008-09-04 04:24:31.250 248 12904.75 96.50 55083.15 88888.00 2008-09-04 04:24:31.375 248 12904.73 96.53 55083.18 88888.00 2008-09-04 04:24:31.500 248 12904.77 96.60 55083.20 88888.00 2008-09-04 04:24:31.625 248 12904.73 96.55 55083.22 88888.00 2008-09-04 04:24:31.750 248 12904.67 96.55 55083.22 88888.00 2008-09-04 04:24:31.875 248 12904.75 96.60 55083.22 88888.00 2008-09-04 04:24:32.000 248 12904.73 96.55 55083.22 88888.00 2008-09-04 04:24:32.125 248 12904.67 96.58 55083.28 88888.00 2008-09-04 04:24:32.250 248 12904.67 96.62 55083.30 88888.00 2008-09-04 04:24:32.375 248 12904.73 96.60 55083.30 88888.00 2008-09-04 04:24:32.500 248 12904.75 96.58 55083.32 88888.00 2008-09-04 04:24:32.625 248 12904.73 96.55 55083.32 88888.00 2008-09-04 04:24:32.750 248 12904.70 96.62 55083.35 88888.00 2008-09-04 04:24:32.875 248 12904.60 96.67 55083.38 88888.00 2008-09-04 04:24:33.000 248 12904.60 96.65 55083.40 88888.00 2008-09-04 04:24:33.125 248 12904.55 96.62 55083.43 88888.00 2008-09-04 04:24:33.250 248 12904.40 96.53 55083.40 88888.00 2008-09-04 04:24:33.375 248 12904.45 96.58 55083.43 88888.00 2008-09-04 04:24:33.500 248 12904.48 96.62 55083.47 88888.00 2008-09-04 04:24:33.625 248 12904.42 96.62 55083.47 88888.00 2008-09-04 04:24:33.750 248 12904.35 96.62 55083.50 88888.00 2008-09-04 04:24:33.875 248 12904.33 96.65 55083.55 88888.00 2008-09-04 04:24:34.000 248 12904.35 96.70 55083.55 88888.00 2008-09-04 04:24:34.125 248 12904.25 96.67 55083.55 88888.00 2008-09-04 04:24:34.250 248 12904.17 96.60 55083.55 88888.00 2008-09-04 04:24:34.375 248 12904.15 96.60 55083.57 88888.00 2008-09-04 04:24:34.500 248 12904.15 96.58 55083.60 88888.00 2008-09-04 04:24:34.625 248 12904.15 96.60 55083.65 88888.00 2008-09-04 04:24:34.750 248 12904.17 96.60 55083.68 88888.00 2008-09-04 04:24:34.875 248 12904.12 96.62 55083.68 88888.00 2008-09-04 04:24:35.000 248 12904.05 96.60 55083.68 88888.00 2008-09-04 04:24:35.125 248 12904.00 96.60 55083.70 88888.00 2008-09-04 04:24:35.250 248 12903.95 96.62 55083.78 88888.00 2008-09-04 04:24:35.375 248 12903.95 96.60 55083.82 88888.00 2008-09-04 04:24:35.500 248 12903.88 96.58 55083.82 88888.00 2008-09-04 04:24:35.625 248 12903.83 96.58 55083.82 88888.00 2008-09-04 04:24:35.750 248 12903.73 96.62 55083.82 88888.00 2008-09-04 04:24:35.875 248 12903.60 96.62 55083.88 88888.00 2008-09-04 04:24:36.000 248 12903.52 96.62 55083.90 88888.00 2008-09-04 04:24:36.125 248 12903.52 96.67 55083.95 88888.00 2008-09-04 04:24:36.250 248 12903.40 96.58 55083.97 88888.00 2008-09-04 04:24:36.375 248 12903.30 96.50 55083.97 88888.00 2008-09-04 04:24:36.500 248 12903.15 96.47 55084.00 88888.00 2008-09-04 04:24:36.625 248 12903.08 96.53 55084.05 88888.00 2008-09-04 04:24:36.750 248 12903.02 96.53 55084.07 88888.00 2008-09-04 04:24:36.875 248 12902.98 96.53 55084.07 88888.00 2008-09-04 04:24:37.000 248 12902.88 96.50 55084.12 88888.00 2008-09-04 04:24:37.125 248 12902.77 96.50 55084.15 88888.00 2008-09-04 04:24:37.250 248 12902.65 96.47 55084.15 88888.00 2008-09-04 04:24:37.375 248 12902.60 96.47 55084.20 88888.00 2008-09-04 04:24:37.500 248 12902.52 96.53 55084.22 88888.00 2008-09-04 04:24:37.625 248 12902.40 96.53 55084.25 88888.00 2008-09-04 04:24:37.750 248 12902.17 96.47 55084.25 88888.00 2008-09-04 04:24:37.875 248 12902.02 96.55 55084.30 88888.00 2008-09-04 04:24:38.000 248 12901.88 96.53 55084.35 88888.00 2008-09-04 04:24:38.125 248 12901.80 96.53 55084.38 88888.00 2008-09-04 04:24:38.250 248 12901.73 96.55 55084.43 88888.00 2008-09-04 04:24:38.375 248 12901.67 96.55 55084.45 88888.00 2008-09-04 04:24:38.500 248 12901.58 96.53 55084.45 88888.00 2008-09-04 04:24:38.625 248 12901.45 96.55 55084.50 88888.00 2008-09-04 04:24:38.750 248 12901.35 96.60 55084.55 88888.00 2008-09-04 04:24:38.875 248 12901.20 96.50 55084.57 88888.00 2008-09-04 04:24:39.000 248 12901.15 96.58 55084.62 88888.00 2008-09-04 04:24:39.125 248 12901.05 96.58 55084.68 88888.00 2008-09-04 04:24:39.250 248 12900.92 96.58 55084.70 88888.00 2008-09-04 04:24:39.375 248 12900.88 96.58 55084.72 88888.00 2008-09-04 04:24:39.500 248 12900.75 96.55 55084.75 88888.00 2008-09-04 04:24:39.625 248 12900.67 96.60 55084.78 88888.00 2008-09-04 04:24:39.750 248 12900.60 96.65 55084.80 88888.00 2008-09-04 04:24:39.875 248 12900.48 96.58 55084.80 88888.00 2008-09-04 04:24:40.000 248 12900.38 96.60 55084.85 88888.00 2008-09-04 04:24:40.125 248 12900.35 96.67 55084.90 88888.00 2008-09-04 04:24:40.250 248 12900.23 96.67 55084.88 88888.00 2008-09-04 04:24:40.375 248 12900.10 96.72 55084.90 88888.00 2008-09-04 04:24:40.500 248 12900.02 96.78 55084.90 88888.00 2008-09-04 04:24:40.625 248 12899.95 96.70 55084.90 88888.00 2008-09-04 04:24:40.750 248 12899.85 96.70 55084.95 88888.00 2008-09-04 04:24:40.875 248 12899.80 96.75 55085.00 88888.00 2008-09-04 04:24:41.000 248 12899.75 96.80 55084.97 88888.00 2008-09-04 04:24:41.125 248 12899.65 96.80 55085.00 88888.00 2008-09-04 04:24:41.250 248 12899.50 96.85 55085.03 88888.00 2008-09-04 04:24:41.375 248 12899.52 96.90 55085.07 88888.00 2008-09-04 04:24:41.500 248 12899.48 96.95 55085.07 88888.00 2008-09-04 04:24:41.625 248 12899.35 96.97 55085.10 88888.00 2008-09-04 04:24:41.750 248 12899.27 97.03 55085.10 88888.00 2008-09-04 04:24:41.875 248 12899.20 97.05 55085.12 88888.00 2008-09-04 04:24:42.000 248 12899.12 97.05 55085.18 88888.00 2008-09-04 04:24:42.125 248 12899.05 97.17 55085.22 88888.00 2008-09-04 04:24:42.250 248 12898.95 97.20 55085.22 88888.00 2008-09-04 04:24:42.375 248 12898.88 97.17 55085.22 88888.00 2008-09-04 04:24:42.500 248 12898.75 97.28 55085.28 88888.00 2008-09-04 04:24:42.625 248 12898.73 97.33 55085.30 88888.00 2008-09-04 04:24:42.750 248 12898.65 97.38 55085.30 88888.00 2008-09-04 04:24:42.875 248 12898.50 97.40 55085.30 88888.00 2008-09-04 04:24:43.000 248 12898.48 97.45 55085.35 88888.00 2008-09-04 04:24:43.125 248 12898.40 97.53 55085.38 88888.00 2008-09-04 04:24:43.250 248 12898.27 97.58 55085.40 88888.00 2008-09-04 04:24:43.375 248 12898.23 97.65 55085.43 88888.00 2008-09-04 04:24:43.500 248 12898.17 97.75 55085.47 88888.00 2008-09-04 04:24:43.625 248 12898.15 97.80 55085.50 88888.00 2008-09-04 04:24:43.750 248 12898.00 97.85 55085.50 88888.00 2008-09-04 04:24:43.875 248 12897.92 97.90 55085.50 88888.00 2008-09-04 04:24:44.000 248 12897.90 97.95 55085.53 88888.00 2008-09-04 04:24:44.125 248 12897.80 98.05 55085.53 88888.00 2008-09-04 04:24:44.250 248 12897.70 98.10 55085.55 88888.00 2008-09-04 04:24:44.375 248 12897.67 98.12 55085.57 88888.00 2008-09-04 04:24:44.500 248 12897.60 98.22 55085.57 88888.00 2008-09-04 04:24:44.625 248 12897.52 98.30 55085.60 88888.00 2008-09-04 04:24:44.750 248 12897.50 98.40 55085.62 88888.00 2008-09-04 04:24:44.875 248 12897.38 98.47 55085.65 88888.00 2008-09-04 04:24:45.000 248 12897.20 98.47 55085.65 88888.00 2008-09-04 04:24:45.125 248 12897.10 98.53 55085.62 88888.00 2008-09-04 04:24:45.250 248 12897.02 98.65 55085.65 88888.00 2008-09-04 04:24:45.375 248 12896.98 98.78 55085.72 88888.00 2008-09-04 04:24:45.500 248 12896.92 98.80 55085.72 88888.00 2008-09-04 04:24:45.625 248 12896.80 98.88 55085.72 88888.00 2008-09-04 04:24:45.750 248 12896.73 99.00 55085.75 88888.00 2008-09-04 04:24:45.875 248 12896.73 99.08 55085.75 88888.00 2008-09-04 04:24:46.000 248 12896.60 99.05 55085.72 88888.00 2008-09-04 04:24:46.125 248 12896.48 99.12 55085.80 88888.00 2008-09-04 04:24:46.250 248 12896.50 99.20 55085.82 88888.00 2008-09-04 04:24:46.375 248 12896.42 99.28 55085.80 88888.00 2008-09-04 04:24:46.500 248 12896.30 99.25 55085.80 88888.00 2008-09-04 04:24:46.625 248 12896.23 99.33 55085.85 88888.00 2008-09-04 04:24:46.750 248 12896.23 99.45 55085.90 88888.00 2008-09-04 04:24:46.875 248 12896.08 99.50 55085.90 88888.00 2008-09-04 04:24:47.000 248 12895.98 99.50 55085.93 88888.00 2008-09-04 04:24:47.125 248 12895.92 99.60 55085.95 88888.00 2008-09-04 04:24:47.250 248 12895.90 99.72 55085.95 88888.00 2008-09-04 04:24:47.375 248 12895.83 99.72 55085.95 88888.00 2008-09-04 04:24:47.500 248 12895.75 99.78 55085.95 88888.00 2008-09-04 04:24:47.625 248 12895.73 99.85 55085.95 88888.00 2008-09-04 04:24:47.750 248 12895.67 99.92 55085.97 88888.00 2008-09-04 04:24:47.875 248 12895.65 100.00 55086.00 88888.00 2008-09-04 04:24:48.000 248 12895.58 100.05 55085.95 88888.00 2008-09-04 04:24:48.125 248 12895.38 100.05 55085.97 88888.00 2008-09-04 04:24:48.250 248 12895.20 100.08 55086.03 88888.00 2008-09-04 04:24:48.375 248 12895.23 100.12 55086.03 88888.00 2008-09-04 04:24:48.500 248 12895.20 100.25 55086.03 88888.00 2008-09-04 04:24:48.625 248 12895.15 100.30 55086.03 88888.00 2008-09-04 04:24:48.750 248 12895.12 100.28 55086.00 88888.00 2008-09-04 04:24:48.875 248 12895.10 100.33 55086.03 88888.00 2008-09-04 04:24:49.000 248 12895.10 100.42 55086.03 88888.00 2008-09-04 04:24:49.125 248 12895.00 100.53 55086.05 88888.00 2008-09-04 04:24:49.250 248 12894.85 100.65 55086.05 88888.00 2008-09-04 04:24:49.375 248 12894.73 100.70 55086.05 88888.00 2008-09-04 04:24:49.500 248 12894.65 100.75 55086.05 88888.00 2008-09-04 04:24:49.625 248 12894.60 100.83 55086.03 88888.00 2008-09-04 04:24:49.750 248 12894.60 100.92 55086.07 88888.00 2008-09-04 04:24:49.875 248 12894.52 101.00 55086.07 88888.00 2008-09-04 04:24:50.000 248 12894.42 100.97 55086.03 88888.00 2008-09-04 04:24:50.125 248 12894.30 101.03 55086.03 88888.00 2008-09-04 04:24:50.250 248 12894.12 101.08 55086.03 88888.00 2008-09-04 04:24:50.375 248 12894.08 101.17 55086.07 88888.00 2008-09-04 04:24:50.500 248 12894.10 101.28 55086.07 88888.00 2008-09-04 04:24:50.625 248 12894.08 101.42 55086.10 88888.00 2008-09-04 04:24:50.750 248 12894.05 101.53 55086.07 88888.00 2008-09-04 04:24:50.875 248 12893.92 101.53 55086.05 88888.00 2008-09-04 04:24:51.000 248 12893.77 101.53 55086.05 88888.00 2008-09-04 04:24:51.125 248 12893.62 101.60 55086.05 88888.00 2008-09-04 04:24:51.250 248 12893.58 101.65 55086.05 88888.00 2008-09-04 04:24:51.375 248 12893.58 101.78 55086.07 88888.00 2008-09-04 04:24:51.500 248 12893.52 101.80 55086.05 88888.00 2008-09-04 04:24:51.625 248 12893.42 101.90 55086.05 88888.00 2008-09-04 04:24:51.750 248 12893.30 101.95 55086.07 88888.00 2008-09-04 04:24:51.875 248 12893.27 102.05 55086.07 88888.00 2008-09-04 04:24:52.000 248 12893.27 102.15 55086.03 88888.00 2008-09-04 04:24:52.125 248 12893.15 102.20 55086.03 88888.00 2008-09-04 04:24:52.250 248 12893.02 102.28 55086.00 88888.00 2008-09-04 04:24:52.375 248 12892.98 102.38 55086.00 88888.00 2008-09-04 04:24:52.500 248 12892.98 102.45 55086.00 88888.00 2008-09-04 04:24:52.625 248 12892.90 102.53 55086.00 88888.00 2008-09-04 04:24:52.750 248 12892.83 102.60 55086.03 88888.00 2008-09-04 04:24:52.875 248 12892.73 102.62 55086.05 88888.00 2008-09-04 04:24:53.000 248 12892.67 102.70 55086.00 88888.00 2008-09-04 04:24:53.125 248 12892.60 102.80 55086.00 88888.00 2008-09-04 04:24:53.250 248 12892.55 102.88 55085.97 88888.00 2008-09-04 04:24:53.375 248 12892.48 102.90 55085.95 88888.00 2008-09-04 04:24:53.500 248 12892.42 103.00 55085.97 88888.00 2008-09-04 04:24:53.625 248 12892.35 103.10 55085.97 88888.00 2008-09-04 04:24:53.750 248 12892.35 103.20 55086.00 88888.00 2008-09-04 04:24:53.875 248 12892.30 103.25 55085.95 88888.00 2008-09-04 04:24:54.000 248 12892.23 103.30 55085.93 88888.00 2008-09-04 04:24:54.125 248 12892.20 103.40 55085.95 88888.00 2008-09-04 04:24:54.250 248 12892.15 103.42 55085.97 88888.00 2008-09-04 04:24:54.375 248 12892.17 103.47 55085.97 88888.00 2008-09-04 04:24:54.500 248 12892.20 103.55 55085.93 88888.00 2008-09-04 04:24:54.625 248 12892.15 103.67 55085.90 88888.00 2008-09-04 04:24:54.750 248 12892.10 103.75 55085.90 88888.00 2008-09-04 04:24:54.875 248 12892.02 103.85 55085.90 88888.00 2008-09-04 04:24:55.000 248 12891.98 103.90 55085.88 88888.00 2008-09-04 04:24:55.125 248 12891.98 103.97 55085.85 88888.00 2008-09-04 04:24:55.250 248 12891.88 104.03 55085.85 88888.00 2008-09-04 04:24:55.375 248 12891.83 104.08 55085.82 88888.00 2008-09-04 04:24:55.500 248 12891.77 104.20 55085.85 88888.00 2008-09-04 04:24:55.625 248 12891.67 104.33 55085.80 88888.00 2008-09-04 04:24:55.750 248 12891.55 104.40 55085.85 88888.00 2008-09-04 04:24:55.875 248 12891.50 104.42 55085.82 88888.00 2008-09-04 04:24:56.000 248 12891.50 104.47 55085.80 88888.00 2008-09-04 04:24:56.125 248 12891.50 104.55 55085.80 88888.00 2008-09-04 04:24:56.250 248 12891.45 104.65 55085.80 88888.00 2008-09-04 04:24:56.375 248 12891.45 104.72 55085.78 88888.00 2008-09-04 04:24:56.500 248 12891.45 104.78 55085.78 88888.00 2008-09-04 04:24:56.625 248 12891.38 104.85 55085.75 88888.00 2008-09-04 04:24:56.750 248 12891.33 104.92 55085.72 88888.00 2008-09-04 04:24:56.875 248 12891.35 105.05 55085.72 88888.00 2008-09-04 04:24:57.000 248 12891.33 105.12 55085.72 88888.00 2008-09-04 04:24:57.125 248 12891.33 105.22 55085.70 88888.00 2008-09-04 04:24:57.250 248 12891.23 105.20 55085.65 88888.00 2008-09-04 04:24:57.375 248 12891.30 105.28 55085.68 88888.00 2008-09-04 04:24:57.500 248 12891.27 105.40 55085.70 88888.00 2008-09-04 04:24:57.625 248 12891.23 105.47 55085.68 88888.00 2008-09-04 04:24:57.750 248 12891.27 105.50 55085.65 88888.00 2008-09-04 04:24:57.875 248 12891.27 105.55 55085.62 88888.00 2008-09-04 04:24:58.000 248 12891.23 105.60 55085.60 88888.00 2008-09-04 04:24:58.125 248 12891.12 105.62 55085.57 88888.00 2008-09-04 04:24:58.250 248 12891.10 105.72 55085.57 88888.00 2008-09-04 04:24:58.375 248 12891.15 105.85 55085.57 88888.00 2008-09-04 04:24:58.500 248 12891.15 105.88 55085.55 88888.00 2008-09-04 04:24:58.625 248 12891.05 105.88 55085.53 88888.00 2008-09-04 04:24:58.750 248 12890.98 105.92 55085.47 88888.00 2008-09-04 04:24:58.875 248 12891.00 106.03 55085.50 88888.00 2008-09-04 04:24:59.000 248 12891.02 106.10 55085.50 88888.00 2008-09-04 04:24:59.125 248 12891.02 106.17 55085.50 88888.00 2008-09-04 04:24:59.250 248 12890.98 106.22 55085.45 88888.00 2008-09-04 04:24:59.375 248 12890.95 106.28 55085.40 88888.00 2008-09-04 04:24:59.500 248 12891.05 106.40 55085.43 88888.00 2008-09-04 04:24:59.625 248 12891.00 106.40 55085.40 88888.00 2008-09-04 04:24:59.750 248 12890.98 106.38 55085.40 88888.00 2008-09-04 04:24:59.875 248 12890.98 106.45 55085.40 88888.00 2008-09-04 04:25:00.000 248 12890.95 106.50 55085.40 88888.00 2008-09-04 04:25:00.125 248 12890.98 106.58 55085.35 88888.00 2008-09-04 04:25:00.250 248 12890.92 106.55 55085.32 88888.00 2008-09-04 04:25:00.375 248 12890.83 106.55 55085.30 88888.00 2008-09-04 04:25:00.500 248 12890.73 106.58 55085.25 88888.00 2008-09-04 04:25:00.625 248 12890.75 106.65 55085.25 88888.00 2008-09-04 04:25:00.750 248 12890.67 106.67 55085.28 88888.00 2008-09-04 04:25:00.875 248 12890.60 106.62 55085.25 88888.00 2008-09-04 04:25:01.000 248 12890.55 106.65 55085.22 88888.00 2008-09-04 04:25:01.125 248 12890.58 106.72 55085.22 88888.00 2008-09-04 04:25:01.250 248 12890.58 106.78 55085.20 88888.00 2008-09-04 04:25:01.375 248 12890.52 106.80 55085.15 88888.00 2008-09-04 04:25:01.500 248 12890.45 106.80 55085.12 88888.00 2008-09-04 04:25:01.625 248 12890.42 106.85 55085.12 88888.00 2008-09-04 04:25:01.750 248 12890.40 106.88 55085.12 88888.00 2008-09-04 04:25:01.875 248 12890.33 106.90 55085.07 88888.00 2008-09-04 04:25:02.000 248 12890.25 106.88 55085.05 88888.00 2008-09-04 04:25:02.125 248 12890.25 106.92 55085.05 88888.00 2008-09-04 04:25:02.250 248 12890.17 106.90 55085.05 88888.00 2008-09-04 04:25:02.375 248 12890.08 106.95 55085.00 88888.00 2008-09-04 04:25:02.500 248 12890.00 106.97 55084.95 88888.00 2008-09-04 04:25:02.625 248 12889.98 107.03 55084.97 88888.00 2008-09-04 04:25:02.750 248 12889.92 107.03 55084.95 88888.00 2008-09-04 04:25:02.875 248 12889.90 107.05 55084.90 88888.00 2008-09-04 04:25:03.000 248 12889.85 107.08 55084.85 88888.00 2008-09-04 04:25:03.125 248 12889.85 107.10 55084.85 88888.00 2008-09-04 04:25:03.250 248 12889.85 107.17 55084.82 88888.00 2008-09-04 04:25:03.375 248 12889.83 107.20 55084.82 88888.00 2008-09-04 04:25:03.500 248 12889.75 107.15 55084.80 88888.00 2008-09-04 04:25:03.625 248 12889.70 107.17 55084.78 88888.00 2008-09-04 04:25:03.750 248 12889.62 107.17 55084.80 88888.00 2008-09-04 04:25:03.875 248 12889.65 107.15 55084.78 88888.00 2008-09-04 04:25:04.000 248 12889.65 107.17 55084.72 88888.00 2008-09-04 04:25:04.125 248 12889.55 107.15 55084.70 88888.00 2008-09-04 04:25:04.250 248 12889.48 107.17 55084.72 88888.00 2008-09-04 04:25:04.375 248 12889.40 107.22 55084.70 88888.00 2008-09-04 04:25:04.500 248 12889.35 107.22 55084.65 88888.00 2008-09-04 04:25:04.625 248 12889.30 107.22 55084.60 88888.00 2008-09-04 04:25:04.750 248 12889.25 107.22 55084.55 88888.00 2008-09-04 04:25:04.875 248 12889.17 107.25 55084.47 88888.00 2008-09-04 04:25:05.000 248 12889.10 107.28 55084.47 88888.00 2008-09-04 04:25:05.125 248 12889.12 107.30 55084.45 88888.00 2008-09-04 04:25:05.250 248 12889.15 107.25 55084.40 88888.00 2008-09-04 04:25:05.375 248 12889.12 107.28 55084.40 88888.00 2008-09-04 04:25:05.500 248 12889.02 107.33 55084.40 88888.00 2008-09-04 04:25:05.625 248 12888.95 107.38 55084.35 88888.00 2008-09-04 04:25:05.750 248 12888.92 107.38 55084.28 88888.00 2008-09-04 04:25:05.875 248 12888.88 107.33 55084.25 88888.00 2008-09-04 04:25:06.000 248 12888.83 107.33 55084.22 88888.00 2008-09-04 04:25:06.125 248 12888.77 107.33 55084.20 88888.00 2008-09-04 04:25:06.250 248 12888.67 107.33 55084.18 88888.00 2008-09-04 04:25:06.375 248 12888.67 107.33 55084.12 88888.00 2008-09-04 04:25:06.500 248 12888.65 107.38 55084.07 88888.00 2008-09-04 04:25:06.625 248 12888.62 107.38 55084.07 88888.00 2008-09-04 04:25:06.750 248 12888.52 107.33 55084.05 88888.00 2008-09-04 04:25:06.875 248 12888.45 107.35 55084.03 88888.00 2008-09-04 04:25:07.000 248 12888.45 107.38 55084.00 88888.00 2008-09-04 04:25:07.125 248 12888.52 107.42 55084.00 88888.00 2008-09-04 04:25:07.250 248 12888.42 107.30 55083.95 88888.00 2008-09-04 04:25:07.375 248 12888.33 107.25 55083.90 88888.00 2008-09-04 04:25:07.500 248 12888.30 107.35 55083.90 88888.00 2008-09-04 04:25:07.625 248 12888.30 107.42 55083.93 88888.00 2008-09-04 04:25:07.750 248 12888.23 107.38 55083.90 88888.00 2008-09-04 04:25:07.875 248 12888.23 107.38 55083.85 88888.00 2008-09-04 04:25:08.000 248 12888.20 107.35 55083.78 88888.00 2008-09-04 04:25:08.125 248 12888.10 107.35 55083.70 88888.00 2008-09-04 04:25:08.250 248 12888.05 107.40 55083.65 88888.00 2008-09-04 04:25:08.375 248 12888.05 107.47 55083.65 88888.00 2008-09-04 04:25:08.500 248 12887.95 107.45 55083.60 88888.00 2008-09-04 04:25:08.625 248 12887.85 107.40 55083.57 88888.00 2008-09-04 04:25:08.750 248 12887.85 107.40 55083.53 88888.00 2008-09-04 04:25:08.875 248 12887.77 107.42 55083.50 88888.00 2008-09-04 04:25:09.000 248 12887.80 107.45 55083.47 88888.00 2008-09-04 04:25:09.125 248 12887.83 107.45 55083.43 88888.00 2008-09-04 04:25:09.250 248 12887.75 107.42 55083.38 88888.00 2008-09-04 04:25:09.375 248 12887.67 107.42 55083.30 88888.00 2008-09-04 04:25:09.500 248 12887.62 107.45 55083.25 88888.00 2008-09-04 04:25:09.625 248 12887.65 107.42 55083.22 88888.00 2008-09-04 04:25:09.750 248 12887.62 107.42 55083.18 88888.00 2008-09-04 04:25:09.875 248 12887.62 107.42 55083.15 88888.00 2008-09-04 04:25:10.000 248 12887.48 107.42 55083.12 88888.00 2008-09-04 04:25:10.125 248 12887.48 107.42 55083.07 88888.00 2008-09-04 04:25:10.250 248 12887.38 107.38 55083.00 88888.00 2008-09-04 04:25:10.375 248 12887.30 107.35 55082.95 88888.00 2008-09-04 04:25:10.500 248 12887.30 107.40 55082.95 88888.00 2008-09-04 04:25:10.625 248 12887.33 107.45 55082.90 88888.00 2008-09-04 04:25:10.750 248 12887.25 107.38 55082.82 88888.00 2008-09-04 04:25:10.875 248 12887.23 107.33 55082.75 88888.00 2008-09-04 04:25:11.000 248 12887.23 107.30 55082.70 88888.00 2008-09-04 04:25:11.125 248 12887.23 107.35 55082.68 88888.00 2008-09-04 04:25:11.250 248 12887.17 107.30 55082.60 88888.00 2008-09-04 04:25:11.375 248 12887.23 107.35 55082.60 88888.00 2008-09-04 04:25:11.500 248 12887.25 107.30 55082.55 88888.00 2008-09-04 04:25:11.625 248 12887.17 107.22 55082.45 88888.00 2008-09-04 04:25:11.750 248 12887.12 107.25 55082.43 88888.00 2008-09-04 04:25:11.875 248 12887.15 107.22 55082.38 88888.00 2008-09-04 04:25:12.000 248 12887.08 107.17 55082.35 88888.00 2008-09-04 04:25:12.125 248 12887.02 107.12 55082.28 88888.00 2008-09-04 04:25:12.250 248 12886.90 107.08 55082.22 88888.00 2008-09-04 04:25:12.375 248 12886.92 107.10 55082.20 88888.00 2008-09-04 04:25:12.500 248 12886.88 107.08 55082.15 88888.00 2008-09-04 04:25:12.625 248 12886.88 107.00 55082.12 88888.00 2008-09-04 04:25:12.750 248 12886.80 106.90 55082.00 88888.00 2008-09-04 04:25:12.875 248 12886.77 106.85 55081.95 88888.00 2008-09-04 04:25:13.000 248 12886.83 106.88 55081.90 88888.00 2008-09-04 04:25:13.125 248 12886.90 106.88 55081.90 88888.00 2008-09-04 04:25:13.250 248 12886.88 106.85 55081.90 88888.00 2008-09-04 04:25:13.375 248 12886.90 106.85 55081.82 88888.00 2008-09-04 04:25:13.500 248 12886.83 106.75 55081.70 88888.00 2008-09-04 04:25:13.625 248 12886.80 106.72 55081.62 88888.00 2008-09-04 04:25:13.750 248 12886.85 106.75 55081.60 88888.00 2008-09-04 04:25:13.875 248 12886.80 106.65 55081.55 88888.00 2008-09-04 04:25:14.000 248 12886.73 106.60 55081.47 88888.00 2008-09-04 04:25:14.125 248 12886.67 106.55 55081.40 88888.00 2008-09-04 04:25:14.250 248 12886.67 106.47 55081.35 88888.00 2008-09-04 04:25:14.375 248 12886.67 106.45 55081.32 88888.00 2008-09-04 04:25:14.500 248 12886.65 106.40 55081.25 88888.00 2008-09-04 04:25:14.625 248 12886.70 106.40 55081.20 88888.00 2008-09-04 04:25:14.750 248 12886.77 106.42 55081.20 88888.00 2008-09-04 04:25:14.875 248 12886.77 106.42 55081.12 88888.00 2008-09-04 04:25:15.000 248 12886.73 106.30 55081.03 88888.00 2008-09-04 04:25:15.125 248 12886.67 106.20 55080.95 88888.00 2008-09-04 04:25:15.250 248 12886.60 106.12 55080.88 88888.00 2008-09-04 04:25:15.375 248 12886.58 106.12 55080.85 88888.00 2008-09-04 04:25:15.500 248 12886.60 106.08 55080.80 88888.00 2008-09-04 04:25:15.625 248 12886.55 105.97 55080.70 88888.00 2008-09-04 04:25:15.750 248 12886.62 106.03 55080.70 88888.00 2008-09-04 04:25:15.875 248 12886.67 106.03 55080.65 88888.00 2008-09-04 04:25:16.000 248 12886.67 106.00 55080.60 88888.00 2008-09-04 04:25:16.125 248 12886.65 105.92 55080.53 88888.00 2008-09-04 04:25:16.250 248 12886.48 105.83 55080.40 88888.00 2008-09-04 04:25:16.375 248 12886.42 105.83 55080.38 88888.00 2008-09-04 04:25:16.500 248 12886.38 105.72 55080.28 88888.00 2008-09-04 04:25:16.625 248 12886.38 105.65 55080.22 88888.00 2008-09-04 04:25:16.750 248 12886.40 105.65 55080.18 88888.00 2008-09-04 04:25:16.875 248 12886.45 105.65 55080.10 88888.00 2008-09-04 04:25:17.000 248 12886.45 105.62 55080.00 88888.00 2008-09-04 04:25:17.125 248 12886.35 105.58 55079.95 88888.00 2008-09-04 04:25:17.250 248 12886.35 105.55 55079.85 88888.00 2008-09-04 04:25:17.375 248 12886.38 105.53 55079.78 88888.00 2008-09-04 04:25:17.500 248 12886.40 105.53 55079.72 88888.00 2008-09-04 04:25:17.625 248 12886.38 105.53 55079.68 88888.00 2008-09-04 04:25:17.750 248 12886.38 105.55 55079.60 88888.00 2008-09-04 04:25:17.875 248 12886.35 105.45 55079.47 88888.00 2008-09-04 04:25:18.000 248 12886.38 105.40 55079.40 88888.00 2008-09-04 04:25:18.125 248 12886.42 105.38 55079.38 88888.00 2008-09-04 04:25:18.250 248 12886.42 105.35 55079.32 88888.00 2008-09-04 04:25:18.375 248 12886.42 105.30 55079.22 88888.00 2008-09-04 04:25:18.500 248 12886.38 105.25 55079.18 88888.00 2008-09-04 04:25:18.625 248 12886.33 105.33 55079.10 88888.00 2008-09-04 04:25:18.750 248 12886.38 105.40 55079.05 88888.00 2008-09-04 04:25:18.875 248 12886.42 105.38 55078.97 88888.00 2008-09-04 04:25:19.000 248 12886.42 105.35 55078.88 88888.00 2008-09-04 04:25:19.125 248 12886.45 105.40 55078.88 88888.00 2008-09-04 04:25:19.250 248 12886.48 105.30 55078.75 88888.00 2008-09-04 04:25:19.375 248 12886.45 105.25 55078.68 88888.00 2008-09-04 04:25:19.500 248 12886.50 105.20 55078.60 88888.00 2008-09-04 04:25:19.625 248 12886.48 105.22 55078.50 88888.00 2008-09-04 04:25:19.750 248 12886.48 105.20 55078.43 88888.00 2008-09-04 04:25:19.875 248 12886.50 105.20 55078.38 88888.00 2008-09-04 04:25:20.000 248 12886.55 105.15 55078.22 88888.00 2008-09-04 04:25:20.125 248 12886.67 105.12 55078.15 88888.00 2008-09-04 04:25:20.250 248 12886.73 105.17 55078.07 88888.00 2008-09-04 04:25:20.375 248 12886.75 105.20 55078.07 88888.00 2008-09-04 04:25:20.500 248 12886.67 105.15 55077.97 88888.00 2008-09-04 04:25:20.625 248 12886.62 105.10 55077.85 88888.00 2008-09-04 04:25:20.750 248 12886.67 105.10 55077.78 88888.00 2008-09-04 04:25:20.875 248 12886.65 105.08 55077.68 88888.00 2008-09-04 04:25:21.000 248 12886.65 105.08 55077.60 88888.00 2008-09-04 04:25:21.125 248 12886.75 105.12 55077.57 88888.00 2008-09-04 04:25:21.250 248 12886.83 105.12 55077.50 88888.00 2008-09-04 04:25:21.375 248 12886.85 105.12 55077.43 88888.00 2008-09-04 04:25:21.500 248 12886.88 105.08 55077.35 88888.00 2008-09-04 04:25:21.625 248 12886.98 105.05 55077.22 88888.00 2008-09-04 04:25:21.750 248 12887.02 105.03 55077.15 88888.00 2008-09-04 04:25:21.875 248 12887.02 105.03 55077.03 88888.00 2008-09-04 04:25:22.000 248 12887.00 105.03 55076.95 88888.00 2008-09-04 04:25:22.125 248 12887.00 105.05 55076.90 88888.00 2008-09-04 04:25:22.250 248 12886.98 105.08 55076.85 88888.00 2008-09-04 04:25:22.375 248 12887.08 105.10 55076.80 88888.00 2008-09-04 04:25:22.500 248 12887.17 105.17 55076.72 88888.00 2008-09-04 04:25:22.625 248 12887.20 105.15 55076.60 88888.00 2008-09-04 04:25:22.750 248 12887.17 105.10 55076.50 88888.00 2008-09-04 04:25:22.875 248 12887.30 105.15 55076.45 88888.00 2008-09-04 04:25:23.000 248 12887.35 105.15 55076.40 88888.00 2008-09-04 04:25:23.125 248 12887.42 105.22 55076.30 88888.00 2008-09-04 04:25:23.250 248 12887.40 105.17 55076.18 88888.00 2008-09-04 04:25:23.375 248 12887.45 105.25 55076.05 88888.00 2008-09-04 04:25:23.500 248 12887.52 105.25 55075.97 88888.00 2008-09-04 04:25:23.625 248 12887.60 105.22 55075.88 88888.00 2008-09-04 04:25:23.750 248 12887.65 105.28 55075.80 88888.00 2008-09-04 04:25:23.875 248 12887.75 105.33 55075.72 88888.00 2008-09-04 04:25:24.000 248 12887.77 105.33 55075.60 88888.00 2008-09-04 04:25:24.125 248 12887.83 105.35 55075.53 88888.00 2008-09-04 04:25:24.250 248 12887.95 105.38 55075.45 88888.00 2008-09-04 04:25:24.375 248 12888.10 105.42 55075.38 88888.00 2008-09-04 04:25:24.500 248 12888.17 105.42 55075.28 88888.00 2008-09-04 04:25:24.625 248 12888.23 105.45 55075.18 88888.00 2008-09-04 04:25:24.750 248 12888.30 105.47 55075.10 88888.00 2008-09-04 04:25:24.875 248 12888.35 105.55 55075.03 88888.00 2008-09-04 04:25:25.000 248 12888.40 105.60 55074.93 88888.00 2008-09-04 04:25:25.125 248 12888.45 105.60 55074.82 88888.00 2008-09-04 04:25:25.250 248 12888.50 105.58 55074.72 88888.00 2008-09-04 04:25:25.375 248 12888.62 105.62 55074.65 88888.00 2008-09-04 04:25:25.500 248 12888.67 105.67 55074.55 88888.00 2008-09-04 04:25:25.625 248 12888.73 105.70 55074.45 88888.00 2008-09-04 04:25:25.750 248 12888.73 105.67 55074.35 88888.00 2008-09-04 04:25:25.875 248 12888.77 105.67 55074.28 88888.00 2008-09-04 04:25:26.000 248 12888.83 105.72 55074.18 88888.00 2008-09-04 04:25:26.125 248 12888.83 105.78 55074.10 88888.00 2008-09-04 04:25:26.250 248 12888.90 105.80 55074.05 88888.00 2008-09-04 04:25:26.375 248 12889.08 105.92 55073.95 88888.00 2008-09-04 04:25:26.500 248 12889.05 105.97 55073.80 88888.00 2008-09-04 04:25:26.625 248 12889.02 105.92 55073.70 88888.00 2008-09-04 04:25:26.750 248 12889.08 105.95 55073.62 88888.00 2008-09-04 04:25:26.875 248 12889.20 106.03 55073.57 88888.00 2008-09-04 04:25:27.000 248 12889.30 106.08 55073.45 88888.00 2008-09-04 04:25:27.125 248 12889.38 106.15 55073.38 88888.00 2008-09-04 04:25:27.250 248 12889.33 106.05 55073.22 88888.00 2008-09-04 04:25:27.375 248 12889.40 106.10 55073.18 88888.00 2008-09-04 04:25:27.500 248 12889.50 106.17 55073.07 88888.00 2008-09-04 04:25:27.625 248 12889.60 106.20 55073.03 88888.00 2008-09-04 04:25:27.750 248 12889.62 106.22 55072.85 88888.00 2008-09-04 04:25:27.875 248 12889.70 106.28 55072.80 88888.00 2008-09-04 04:25:28.000 248 12889.83 106.35 55072.75 88888.00 2008-09-04 04:25:28.125 248 12889.88 106.35 55072.62 88888.00 2008-09-04 04:25:28.250 248 12889.92 106.38 55072.50 88888.00 2008-09-04 04:25:28.375 248 12890.02 106.40 55072.43 88888.00 2008-09-04 04:25:28.500 248 12890.02 106.40 55072.32 88888.00 2008-09-04 04:25:28.625 248 12890.15 106.42 55072.25 88888.00 2008-09-04 04:25:28.750 248 12890.25 106.45 55072.12 88888.00 2008-09-04 04:25:28.875 248 12890.30 106.50 55072.05 88888.00 2008-09-04 04:25:29.000 248 12890.38 106.55 55071.97 88888.00 2008-09-04 04:25:29.125 248 12890.40 106.55 55071.85 88888.00 2008-09-04 04:25:29.250 248 12890.50 106.58 55071.70 88888.00 2008-09-04 04:25:29.375 248 12890.67 106.65 55071.62 88888.00 2008-09-04 04:25:29.500 248 12890.77 106.72 55071.55 88888.00 2008-09-04 04:25:29.625 248 12890.83 106.75 55071.47 88888.00 2008-09-04 04:25:29.750 248 12890.77 106.72 55071.35 88888.00 2008-09-04 04:25:29.875 248 12890.83 106.72 55071.20 88888.00 2008-09-04 04:25:30.000 248 12890.88 106.75 55071.15 88888.00 2008-09-04 04:25:30.125 248 12890.95 106.80 55071.07 88888.00 2008-09-04 04:25:30.250 248 12891.08 106.80 55070.95 88888.00 2008-09-04 04:25:30.375 248 12891.15 106.85 55070.88 88888.00 2008-09-04 04:25:30.500 248 12891.17 106.88 55070.78 88888.00 2008-09-04 04:25:30.625 248 12891.20 106.88 55070.65 88888.00 2008-09-04 04:25:30.750 248 12891.23 106.88 55070.55 88888.00 2008-09-04 04:25:30.875 248 12891.30 106.92 55070.45 88888.00 2008-09-04 04:25:31.000 248 12891.42 106.90 55070.35 88888.00 2008-09-04 04:25:31.125 248 12891.55 107.03 55070.28 88888.00 2008-09-04 04:25:31.250 248 12891.58 107.00 55070.18 88888.00 2008-09-04 04:25:31.375 248 12891.67 107.00 55070.10 88888.00 2008-09-04 04:25:31.500 248 12891.67 106.97 55069.97 88888.00 2008-09-04 04:25:31.625 248 12891.67 106.90 55069.85 88888.00 2008-09-04 04:25:31.750 248 12891.67 106.92 55069.75 88888.00 2008-09-04 04:25:31.875 248 12891.77 107.03 55069.72 88888.00 2008-09-04 04:25:32.000 248 12891.80 107.08 55069.62 88888.00 2008-09-04 04:25:32.125 248 12891.77 107.05 55069.53 88888.00 2008-09-04 04:25:32.250 248 12891.80 107.10 55069.43 88888.00 2008-09-04 04:25:32.375 248 12891.90 107.10 55069.32 88888.00 2008-09-04 04:25:32.500 248 12892.00 107.15 55069.25 88888.00 2008-09-04 04:25:32.625 248 12892.08 107.15 55069.18 88888.00 2008-09-04 04:25:32.750 248 12892.12 107.17 55069.05 88888.00 2008-09-04 04:25:32.875 248 12892.10 107.22 55068.93 88888.00 2008-09-04 04:25:33.000 248 12892.08 107.20 55068.85 88888.00 2008-09-04 04:25:33.125 248 12892.17 107.25 55068.75 88888.00 2008-09-04 04:25:33.250 248 12892.23 107.28 55068.65 88888.00 2008-09-04 04:25:33.375 248 12892.27 107.28 55068.57 88888.00 2008-09-04 04:25:33.500 248 12892.30 107.33 55068.45 88888.00 2008-09-04 04:25:33.625 248 12892.20 107.30 55068.32 88888.00 2008-09-04 04:25:33.750 248 12892.35 107.33 55068.22 88888.00 2008-09-04 04:25:33.875 248 12892.45 107.42 55068.15 88888.00 2008-09-04 04:25:34.000 248 12892.50 107.42 55068.07 88888.00 2008-09-04 04:25:34.125 248 12892.45 107.42 55067.97 88888.00 2008-09-04 04:25:34.250 248 12892.45 107.40 55067.88 88888.00 2008-09-04 04:25:34.375 248 12892.45 107.45 55067.80 88888.00 2008-09-04 04:25:34.500 248 12892.50 107.50 55067.75 88888.00 2008-09-04 04:25:34.625 248 12892.50 107.47 55067.65 88888.00 2008-09-04 04:25:34.750 248 12892.50 107.45 55067.53 88888.00 2008-09-04 04:25:34.875 248 12892.50 107.47 55067.53 88888.00 2008-09-04 04:25:35.000 248 12892.60 107.50 55067.45 88888.00 2008-09-04 04:25:35.125 248 12892.65 107.50 55067.35 88888.00 2008-09-04 04:25:35.250 248 12892.62 107.53 55067.28 88888.00 2008-09-04 04:25:35.375 248 12892.65 107.53 55067.18 88888.00 2008-09-04 04:25:35.500 248 12892.70 107.50 55067.07 88888.00 2008-09-04 04:25:35.625 248 12892.67 107.47 55066.95 88888.00 2008-09-04 04:25:35.750 248 12892.62 107.40 55066.82 88888.00 2008-09-04 04:25:35.875 248 12892.70 107.42 55066.65 88888.00 2008-09-04 04:25:36.000 248 12892.83 107.53 55066.60 88888.00 2008-09-04 04:25:36.125 248 12892.88 107.55 55066.50 88888.00 2008-09-04 04:25:36.250 248 12892.85 107.53 55066.40 88888.00 2008-09-04 04:25:36.375 248 12892.83 107.47 55066.30 88888.00 2008-09-04 04:25:36.500 248 12892.90 107.50 55066.28 88888.00 2008-09-04 04:25:36.625 248 12892.90 107.50 55066.18 88888.00 2008-09-04 04:25:36.750 248 12892.88 107.55 55066.12 88888.00 2008-09-04 04:25:36.875 248 12892.88 107.55 55066.05 88888.00 2008-09-04 04:25:37.000 248 12892.85 107.47 55065.90 88888.00 2008-09-04 04:25:37.125 248 12892.85 107.47 55065.80 88888.00 2008-09-04 04:25:37.250 248 12892.88 107.47 55065.68 88888.00 2008-09-04 04:25:37.375 248 12892.88 107.45 55065.62 88888.00 2008-09-04 04:25:37.500 248 12892.90 107.47 55065.57 88888.00 2008-09-04 04:25:37.625 248 12892.83 107.42 55065.47 88888.00 2008-09-04 04:25:37.750 248 12892.85 107.40 55065.38 88888.00 2008-09-04 04:25:37.875 248 12892.95 107.38 55065.35 88888.00 2008-09-04 04:25:38.000 248 12892.92 107.33 55065.20 88888.00 2008-09-04 04:25:38.125 248 12892.95 107.35 55065.12 88888.00 2008-09-04 04:25:38.250 248 12892.98 107.25 55064.97 88888.00 2008-09-04 04:25:38.375 248 12893.00 107.28 55064.95 88888.00 2008-09-04 04:25:38.500 248 12893.02 107.38 55064.88 88888.00 2008-09-04 04:25:38.625 248 12893.02 107.35 55064.80 88888.00 2008-09-04 04:25:38.750 248 12893.08 107.25 55064.68 88888.00 2008-09-04 04:25:38.875 248 12893.12 107.28 55064.60 88888.00 2008-09-04 04:25:39.000 248 12893.10 107.22 55064.50 88888.00 2008-09-04 04:25:39.125 248 12893.10 107.17 55064.40 88888.00 2008-09-04 04:25:39.250 248 12893.20 107.20 55064.32 88888.00 2008-09-04 04:25:39.375 248 12893.30 107.22 55064.25 88888.00 2008-09-04 04:25:39.500 248 12893.33 107.22 55064.18 88888.00 2008-09-04 04:25:39.625 248 12893.33 107.20 55064.10 88888.00 2008-09-04 04:25:39.750 248 12893.30 107.17 55064.00 88888.00 2008-09-04 04:25:39.875 248 12893.25 107.12 55063.88 88888.00 2008-09-04 04:25:40.000 248 12893.27 107.10 55063.80 88888.00 2008-09-04 04:25:40.125 248 12893.35 107.10 55063.72 88888.00 2008-09-04 04:25:40.250 248 12893.30 107.03 55063.60 88888.00 2008-09-04 04:25:40.375 248 12893.33 107.03 55063.53 88888.00 2008-09-04 04:25:40.500 248 12893.30 106.97 55063.47 88888.00 2008-09-04 04:25:40.625 248 12893.38 106.95 55063.43 88888.00 2008-09-04 04:25:40.750 248 12893.45 106.97 55063.35 88888.00 2008-09-04 04:25:40.875 248 12893.42 106.90 55063.25 88888.00 2008-09-04 04:25:41.000 248 12893.48 106.90 55063.15 88888.00 2008-09-04 04:25:41.125 248 12893.48 106.90 55063.07 88888.00 2008-09-04 04:25:41.250 248 12893.48 106.88 55062.97 88888.00 2008-09-04 04:25:41.375 248 12893.55 106.85 55062.88 88888.00 2008-09-04 04:25:41.500 248 12893.55 106.80 55062.75 88888.00 2008-09-04 04:25:41.625 248 12893.60 106.78 55062.65 88888.00 2008-09-04 04:25:41.750 248 12893.55 106.72 55062.55 88888.00 2008-09-04 04:25:41.875 248 12893.52 106.72 55062.47 88888.00 2008-09-04 04:25:42.000 248 12893.50 106.67 55062.40 88888.00 2008-09-04 04:25:42.125 248 12893.58 106.70 55062.38 88888.00 2008-09-04 04:25:42.250 248 12893.73 106.75 55062.28 88888.00 2008-09-04 04:25:42.375 248 12893.77 106.72 55062.20 88888.00 2008-09-04 04:25:42.500 248 12893.85 106.70 55062.15 88888.00 2008-09-04 04:25:42.625 248 12893.95 106.67 55062.07 88888.00 2008-09-04 04:25:42.750 248 12894.00 106.67 55061.95 88888.00 2008-09-04 04:25:42.875 248 12894.00 106.62 55061.82 88888.00 2008-09-04 04:25:43.000 248 12894.02 106.55 55061.72 88888.00 2008-09-04 04:25:43.125 248 12894.05 106.55 55061.65 88888.00 2008-09-04 04:25:43.250 248 12894.15 106.50 55061.55 88888.00 2008-09-04 04:25:43.375 248 12894.15 106.53 55061.50 88888.00 2008-09-04 04:25:43.500 248 12894.12 106.42 55061.40 88888.00 2008-09-04 04:25:43.625 248 12894.08 106.35 55061.28 88888.00 2008-09-04 04:25:43.750 248 12894.10 106.38 55061.22 88888.00 2008-09-04 04:25:43.875 248 12894.12 106.35 55061.15 88888.00 2008-09-04 04:25:44.000 248 12894.15 106.35 55061.03 88888.00 2008-09-04 04:25:44.125 248 12894.17 106.30 55060.93 88888.00 2008-09-04 04:25:44.250 248 12894.27 106.28 55060.82 88888.00 2008-09-04 04:25:44.375 248 12894.40 106.30 55060.78 88888.00 2008-09-04 04:25:44.500 248 12894.48 106.25 55060.68 88888.00 2008-09-04 04:25:44.625 248 12894.50 106.22 55060.57 88888.00 2008-09-04 04:25:44.750 248 12894.58 106.28 55060.50 88888.00 2008-09-04 04:25:44.875 248 12894.62 106.25 55060.43 88888.00 2008-09-04 04:25:45.000 248 12894.58 106.20 55060.35 88888.00 2008-09-04 04:25:45.125 248 12894.62 106.15 55060.28 88888.00 2008-09-04 04:25:45.250 248 12894.70 106.15 55060.15 88888.00 2008-09-04 04:25:45.375 248 12894.73 106.15 55060.07 88888.00 2008-09-04 04:25:45.500 248 12894.70 106.15 55060.00 88888.00 2008-09-04 04:25:45.625 248 12894.75 106.12 55059.95 88888.00 2008-09-04 04:25:45.750 248 12894.80 106.10 55059.85 88888.00 2008-09-04 04:25:45.875 248 12894.83 106.08 55059.72 88888.00 2008-09-04 04:25:46.000 248 12894.85 106.00 55059.62 88888.00 2008-09-04 04:25:46.125 248 12894.90 105.92 55059.57 88888.00 2008-09-04 04:25:46.250 248 12894.92 105.92 55059.47 88888.00 2008-09-04 04:25:46.375 248 12895.10 105.92 55059.40 88888.00 2008-09-04 04:25:46.500 248 12895.15 105.92 55059.28 88888.00 2008-09-04 04:25:46.625 248 12895.17 105.88 55059.22 88888.00 2008-09-04 04:25:46.750 248 12895.25 105.83 55059.12 88888.00 2008-09-04 04:25:46.875 248 12895.30 105.80 55059.05 88888.00 2008-09-04 04:25:47.000 248 12895.30 105.75 55058.93 88888.00 2008-09-04 04:25:47.125 248 12895.33 105.67 55058.82 88888.00 2008-09-04 04:25:47.250 248 12895.48 105.67 55058.70 88888.00 2008-09-04 04:25:47.375 248 12895.60 105.70 55058.68 88888.00 2008-09-04 04:25:47.500 248 12895.65 105.65 55058.60 88888.00 2008-09-04 04:25:47.625 248 12895.67 105.60 55058.50 88888.00 2008-09-04 04:25:47.750 248 12895.75 105.60 55058.47 88888.00 2008-09-04 04:25:47.875 248 12895.80 105.53 55058.38 88888.00 2008-09-04 04:25:48.000 248 12895.75 105.47 55058.28 88888.00 2008-09-04 04:25:48.125 248 12895.80 105.45 55058.22 88888.00 2008-09-04 04:25:48.250 248 12895.88 105.42 55058.10 88888.00 2008-09-04 04:25:48.375 248 12895.98 105.42 55058.05 88888.00 2008-09-04 04:25:48.500 248 12896.02 105.38 55057.97 88888.00 2008-09-04 04:25:48.625 248 12896.05 105.30 55057.88 88888.00 2008-09-04 04:25:48.750 248 12896.15 105.22 55057.78 88888.00 2008-09-04 04:25:48.875 248 12896.27 105.20 55057.65 88888.00 2008-09-04 04:25:49.000 248 12896.40 105.12 55057.55 88888.00 2008-09-04 04:25:49.125 248 12896.42 105.08 55057.47 88888.00 2008-09-04 04:25:49.250 248 12896.45 105.05 55057.43 88888.00 2008-09-04 04:25:49.375 248 12896.52 104.95 55057.35 88888.00 2008-09-04 04:25:49.500 248 12896.67 104.92 55057.28 88888.00 2008-09-04 04:25:49.625 248 12896.83 105.00 55057.22 88888.00 2008-09-04 04:25:49.750 248 12896.83 104.97 55057.15 88888.00 2008-09-04 04:25:49.875 248 12896.85 104.85 55057.03 88888.00 2008-09-04 04:25:50.000 248 12897.00 104.83 55056.95 88888.00 2008-09-04 04:25:50.125 248 12897.23 104.83 55056.90 88888.00 2008-09-04 04:25:50.250 248 12897.27 104.78 55056.80 88888.00 2008-09-04 04:25:50.375 248 12897.33 104.78 55056.75 88888.00 2008-09-04 04:25:50.500 248 12897.35 104.70 55056.68 88888.00 2008-09-04 04:25:50.625 248 12897.42 104.70 55056.62 88888.00 2008-09-04 04:25:50.750 248 12897.58 104.67 55056.55 88888.00 2008-09-04 04:25:50.875 248 12897.70 104.65 55056.45 88888.00 2008-09-04 04:25:51.000 248 12897.73 104.60 55056.35 88888.00 2008-09-04 04:25:51.125 248 12897.77 104.47 55056.25 88888.00 2008-09-04 04:25:51.250 248 12897.88 104.42 55056.18 88888.00 2008-09-04 04:25:51.375 248 12898.02 104.45 55056.12 88888.00 2008-09-04 04:25:51.500 248 12898.10 104.38 55056.05 88888.00 2008-09-04 04:25:51.625 248 12898.15 104.35 55055.97 88888.00 2008-09-04 04:25:51.750 248 12898.25 104.35 55055.90 88888.00 2008-09-04 04:25:51.875 248 12898.35 104.30 55055.82 88888.00 2008-09-04 04:25:52.000 248 12898.42 104.30 55055.72 88888.00 2008-09-04 04:25:52.125 248 12898.65 104.35 55055.70 88888.00 2008-09-04 04:25:52.250 248 12898.65 104.22 55055.60 88888.00 2008-09-04 04:25:52.375 248 12898.65 104.20 55055.50 88888.00 2008-09-04 04:25:52.500 248 12898.77 104.15 55055.43 88888.00 2008-09-04 04:25:52.625 248 12898.95 104.08 55055.35 88888.00 2008-09-04 04:25:52.750 248 12898.95 104.05 55055.25 88888.00 2008-09-04 04:25:52.875 248 12899.08 104.03 55055.20 88888.00 2008-09-04 04:25:53.000 248 12899.25 104.10 55055.15 88888.00 2008-09-04 04:25:53.125 248 12899.40 104.05 55055.10 88888.00 2008-09-04 04:25:53.250 248 12899.48 103.97 55055.00 88888.00 2008-09-04 04:25:53.375 248 12899.60 103.92 55054.93 88888.00 2008-09-04 04:25:53.500 248 12899.67 103.85 55054.82 88888.00 2008-09-04 04:25:53.625 248 12899.77 103.83 55054.78 88888.00 2008-09-04 04:25:53.750 248 12899.80 103.80 55054.68 88888.00 2008-09-04 04:25:53.875 248 12899.88 103.78 55054.62 88888.00 2008-09-04 04:25:54.000 248 12900.00 103.75 55054.55 88888.00 2008-09-04 04:25:54.125 248 12900.02 103.70 55054.47 88888.00 2008-09-04 04:25:54.250 248 12900.10 103.67 55054.40 88888.00 2008-09-04 04:25:54.375 248 12900.20 103.65 55054.35 88888.00 2008-09-04 04:25:54.500 248 12900.33 103.65 55054.30 88888.00 2008-09-04 04:25:54.625 248 12900.45 103.62 55054.22 88888.00 2008-09-04 04:25:54.750 248 12900.52 103.55 55054.10 88888.00 2008-09-04 04:25:54.875 248 12900.58 103.47 55054.05 88888.00 2008-09-04 04:25:55.000 248 12900.60 103.40 55054.00 88888.00 2008-09-04 04:25:55.125 248 12900.77 103.42 55053.95 88888.00 2008-09-04 04:25:55.250 248 12900.92 103.47 55053.90 88888.00 2008-09-04 04:25:55.375 248 12901.02 103.42 55053.85 88888.00 2008-09-04 04:25:55.500 248 12901.00 103.30 55053.78 88888.00 2008-09-04 04:25:55.625 248 12901.05 103.25 55053.70 88888.00 2008-09-04 04:25:55.750 248 12901.15 103.25 55053.62 88888.00 2008-09-04 04:25:55.875 248 12901.30 103.15 55053.57 88888.00 2008-09-04 04:25:56.000 248 12901.38 103.08 55053.53 88888.00 2008-09-04 04:25:56.125 248 12901.52 103.12 55053.45 88888.00 2008-09-04 04:25:56.250 248 12901.65 103.05 55053.40 88888.00 2008-09-04 04:25:56.375 248 12901.77 103.05 55053.32 88888.00 2008-09-04 04:25:56.500 248 12901.92 103.03 55053.28 88888.00 2008-09-04 04:25:56.625 248 12902.00 103.05 55053.28 88888.00 2008-09-04 04:25:56.750 248 12902.15 103.00 55053.22 88888.00 2008-09-04 04:25:56.875 248 12902.20 102.90 55053.10 88888.00 2008-09-04 04:25:57.000 248 12902.23 102.80 55053.00 88888.00 2008-09-04 04:25:57.125 248 12902.25 102.80 55052.95 88888.00 2008-09-04 04:25:57.250 248 12902.35 102.78 55052.90 88888.00 2008-09-04 04:25:57.375 248 12902.50 102.72 55052.85 88888.00 2008-09-04 04:25:57.500 248 12902.55 102.62 55052.78 88888.00 2008-09-04 04:25:57.625 248 12902.73 102.62 55052.72 88888.00 2008-09-04 04:25:57.750 248 12902.80 102.55 55052.65 88888.00 2008-09-04 04:25:57.875 248 12902.90 102.50 55052.62 88888.00 2008-09-04 04:25:58.000 248 12903.05 102.47 55052.55 88888.00 2008-09-04 04:25:58.125 248 12903.20 102.47 55052.50 88888.00 2008-09-04 04:25:58.250 248 12903.33 102.42 55052.45 88888.00 2008-09-04 04:25:58.375 248 12903.45 102.38 55052.40 88888.00 2008-09-04 04:25:58.500 248 12903.58 102.35 55052.35 88888.00 2008-09-04 04:25:58.625 248 12903.65 102.30 55052.35 88888.00 2008-09-04 04:25:58.750 248 12903.75 102.22 55052.28 88888.00 2008-09-04 04:25:58.875 248 12903.85 102.12 55052.20 88888.00 2008-09-04 04:25:59.000 248 12903.90 102.00 55052.12 88888.00 2008-09-04 04:25:59.125 248 12904.00 102.00 55052.10 88888.00 2008-09-04 04:25:59.250 248 12904.08 101.88 55052.03 88888.00 2008-09-04 04:25:59.375 248 12904.27 101.83 55051.95 88888.00 2008-09-04 04:25:59.500 248 12904.42 101.80 55051.90 88888.00 2008-09-04 04:25:59.625 248 12904.52 101.80 55051.93 88888.00 2008-09-04 04:25:59.750 248 12904.58 101.75 55051.88 88888.00 2008-09-04 04:25:59.875 248 12904.62 101.70 55051.82 88888.00 2008-09-04 04:26:00.000 248 12904.65 101.62 55051.75 88888.00 2008-09-04 04:26:00.125 248 12904.80 101.55 55051.70 88888.00 2008-09-04 04:26:00.250 248 12904.95 101.50 55051.65 88888.00 2008-09-04 04:26:00.375 248 12905.12 101.53 55051.62 88888.00 2008-09-04 04:26:00.500 248 12905.10 101.42 55051.53 88888.00 2008-09-04 04:26:00.625 248 12905.20 101.33 55051.50 88888.00 2008-09-04 04:26:00.750 248 12905.35 101.35 55051.47 88888.00 2008-09-04 04:26:00.875 248 12905.45 101.30 55051.43 88888.00 2008-09-04 04:26:01.000 248 12905.52 101.25 55051.40 88888.00 2008-09-04 04:26:01.125 248 12905.58 101.17 55051.32 88888.00 2008-09-04 04:26:01.250 248 12905.65 101.15 55051.28 88888.00 2008-09-04 04:26:01.375 248 12905.77 101.10 55051.22 88888.00 2008-09-04 04:26:01.500 248 12905.90 101.00 55051.18 88888.00 2008-09-04 04:26:01.625 248 12906.05 101.05 55051.18 88888.00 2008-09-04 04:26:01.750 248 12906.15 101.00 55051.12 88888.00 2008-09-04 04:26:01.875 248 12906.15 100.92 55051.07 88888.00 2008-09-04 04:26:02.000 248 12906.20 100.78 55051.03 88888.00 2008-09-04 04:26:02.125 248 12906.27 100.75 55051.00 88888.00 2008-09-04 04:26:02.250 248 12906.35 100.72 55050.97 88888.00 2008-09-04 04:26:02.375 248 12906.45 100.62 55050.88 88888.00 2008-09-04 04:26:02.500 248 12906.58 100.58 55050.88 88888.00 2008-09-04 04:26:02.625 248 12906.70 100.62 55050.82 88888.00 2008-09-04 04:26:02.750 248 12906.80 100.55 55050.80 88888.00 2008-09-04 04:26:02.875 248 12906.92 100.47 55050.75 88888.00 2008-09-04 04:26:03.000 248 12907.00 100.42 55050.70 88888.00 2008-09-04 04:26:03.125 248 12907.15 100.45 55050.72 88888.00 2008-09-04 04:26:03.250 248 12907.20 100.40 55050.65 88888.00 2008-09-04 04:26:03.375 248 12907.30 100.38 55050.62 88888.00 2008-09-04 04:26:03.500 248 12907.42 100.33 55050.65 88888.00 2008-09-04 04:26:03.625 248 12907.55 100.33 55050.60 88888.00 2008-09-04 04:26:03.750 248 12907.58 100.17 55050.53 88888.00 2008-09-04 04:26:03.875 248 12907.58 100.03 55050.47 88888.00 2008-09-04 04:26:04.000 248 12907.65 100.00 55050.45 88888.00 2008-09-04 04:26:04.125 248 12907.80 99.95 55050.43 88888.00 2008-09-04 04:26:04.250 248 12907.85 99.88 55050.43 88888.00 2008-09-04 04:26:04.375 248 12907.88 99.85 55050.40 88888.00 2008-09-04 04:26:04.500 248 12907.92 99.78 55050.35 88888.00 2008-09-04 04:26:04.625 248 12908.02 99.70 55050.32 88888.00 2008-09-04 04:26:04.750 248 12908.05 99.62 55050.32 88888.00 2008-09-04 04:26:04.875 248 12908.02 99.50 55050.28 88888.00 2008-09-04 04:26:05.000 248 12908.08 99.42 55050.25 88888.00 2008-09-04 04:26:05.125 248 12908.20 99.42 55050.28 88888.00 2008-09-04 04:26:05.250 248 12908.27 99.38 55050.25 88888.00 2008-09-04 04:26:05.375 248 12908.35 99.28 55050.22 88888.00 2008-09-04 04:26:05.500 248 12908.33 99.20 55050.20 88888.00 2008-09-04 04:26:05.625 248 12908.38 99.12 55050.20 88888.00 2008-09-04 04:26:05.750 248 12908.40 99.05 55050.18 88888.00 2008-09-04 04:26:05.875 248 12908.42 98.97 55050.15 88888.00 2008-09-04 04:26:06.000 248 12908.45 98.95 55050.12 88888.00 2008-09-04 04:26:06.125 248 12908.58 98.85 55050.12 88888.00 2008-09-04 04:26:06.250 248 12908.65 98.75 55050.12 88888.00 2008-09-04 04:26:06.375 248 12908.67 98.72 55050.10 88888.00 2008-09-04 04:26:06.500 248 12908.58 98.60 55050.10 88888.00 2008-09-04 04:26:06.625 248 12908.52 98.47 55050.03 88888.00 2008-09-04 04:26:06.750 248 12908.58 98.38 55050.03 88888.00 2008-09-04 04:26:06.875 248 12908.65 98.33 55050.03 88888.00 2008-09-04 04:26:07.000 248 12908.70 98.25 55050.00 88888.00 2008-09-04 04:26:07.125 248 12908.73 98.20 55050.00 88888.00 2008-09-04 04:26:07.250 248 12908.73 98.05 55049.95 88888.00 2008-09-04 04:26:07.375 248 12908.88 98.00 55049.95 88888.00 2008-09-04 04:26:07.500 248 12908.92 98.05 55049.97 88888.00 2008-09-04 04:26:07.625 248 12908.90 97.97 55049.95 88888.00 2008-09-04 04:26:07.750 248 12908.88 97.83 55049.90 88888.00 2008-09-04 04:26:07.875 248 12908.98 97.75 55049.88 88888.00 2008-09-04 04:26:08.000 248 12909.02 97.70 55049.88 88888.00 2008-09-04 04:26:08.125 248 12909.02 97.70 55049.88 88888.00 2008-09-04 04:26:08.250 248 12909.08 97.67 55049.90 88888.00 2008-09-04 04:26:08.375 248 12909.17 97.62 55049.85 88888.00 2008-09-04 04:26:08.500 248 12909.17 97.55 55049.85 88888.00 2008-09-04 04:26:08.625 248 12909.17 97.53 55049.88 88888.00 2008-09-04 04:26:08.750 248 12909.20 97.40 55049.85 88888.00 2008-09-04 04:26:08.875 248 12909.17 97.28 55049.85 88888.00 2008-09-04 04:26:09.000 248 12909.12 97.17 55049.80 88888.00 2008-09-04 04:26:09.125 248 12909.10 97.15 55049.80 88888.00 2008-09-04 04:26:09.250 248 12909.08 97.05 55049.80 88888.00 2008-09-04 04:26:09.375 248 12909.15 97.05 55049.80 88888.00 2008-09-04 04:26:09.500 248 12909.08 97.03 55049.78 88888.00 2008-09-04 04:26:09.625 248 12909.15 96.97 55049.80 88888.00 2008-09-04 04:26:09.750 248 12909.23 96.88 55049.80 88888.00 2008-09-04 04:26:09.875 248 12909.25 96.85 55049.82 88888.00 2008-09-04 04:26:10.000 248 12909.15 96.78 55049.78 88888.00 2008-09-04 04:26:10.125 248 12909.23 96.70 55049.75 88888.00 2008-09-04 04:26:10.250 248 12909.33 96.67 55049.80 88888.00 2008-09-04 04:26:10.375 248 12909.38 96.72 55049.80 88888.00 2008-09-04 04:26:10.500 248 12909.33 96.62 55049.80 88888.00 2008-09-04 04:26:10.625 248 12909.35 96.50 55049.75 88888.00 2008-09-04 04:26:10.750 248 12909.38 96.45 55049.72 88888.00 2008-09-04 04:26:10.875 248 12909.40 96.38 55049.75 88888.00 2008-09-04 04:26:11.000 248 12909.38 96.38 55049.78 88888.00 2008-09-04 04:26:11.125 248 12909.38 96.33 55049.80 88888.00 2008-09-04 04:26:11.250 248 12909.33 96.22 55049.82 88888.00 2008-09-04 04:26:11.375 248 12909.40 96.17 55049.82 88888.00 2008-09-04 04:26:11.500 248 12909.35 96.15 55049.85 88888.00 2008-09-04 04:26:11.625 248 12909.40 96.10 55049.85 88888.00 2008-09-04 04:26:11.750 248 12909.45 96.08 55049.88 88888.00 2008-09-04 04:26:11.875 248 12909.50 95.97 55049.88 88888.00 2008-09-04 04:26:12.000 248 12909.38 95.88 55049.85 88888.00 2008-09-04 04:26:12.125 248 12909.35 95.88 55049.88 88888.00 2008-09-04 04:26:12.250 248 12909.38 95.80 55049.90 88888.00 2008-09-04 04:26:12.375 248 12909.45 95.80 55049.90 88888.00 2008-09-04 04:26:12.500 248 12909.42 95.70 55049.93 88888.00 2008-09-04 04:26:12.625 248 12909.42 95.70 55049.97 88888.00 2008-09-04 04:26:12.750 248 12909.42 95.67 55049.97 88888.00 2008-09-04 04:26:12.875 248 12909.45 95.65 55049.97 88888.00 2008-09-04 04:26:13.000 248 12909.45 95.62 55049.95 88888.00 2008-09-04 04:26:13.125 248 12909.42 95.58 55049.97 88888.00 2008-09-04 04:26:13.250 248 12909.42 95.53 55050.03 88888.00 2008-09-04 04:26:13.375 248 12909.48 95.47 55050.00 88888.00 2008-09-04 04:26:13.500 248 12909.35 95.35 55050.00 88888.00 2008-09-04 04:26:13.625 248 12909.35 95.35 55050.03 88888.00 2008-09-04 04:26:13.750 248 12909.45 95.33 55050.05 88888.00 2008-09-04 04:26:13.875 248 12909.38 95.28 55050.05 88888.00 2008-09-04 04:26:14.000 248 12909.33 95.20 55050.05 88888.00 2008-09-04 04:26:14.125 248 12909.38 95.20 55050.07 88888.00 2008-09-04 04:26:14.250 248 12909.45 95.22 55050.12 88888.00 2008-09-04 04:26:14.375 248 12909.45 95.22 55050.15 88888.00 2008-09-04 04:26:14.500 248 12909.42 95.25 55050.18 88888.00 2008-09-04 04:26:14.625 248 12909.30 95.12 55050.12 88888.00 2008-09-04 04:26:14.750 248 12909.25 95.00 55050.12 88888.00 2008-09-04 04:26:14.875 248 12909.27 95.00 55050.18 88888.00 2008-09-04 04:26:15.000 248 12909.33 94.97 55050.18 88888.00 2008-09-04 04:26:15.125 248 12909.38 95.00 55050.22 88888.00 2008-09-04 04:26:15.250 248 12909.27 94.95 55050.22 88888.00 2008-09-04 04:26:15.375 248 12909.23 94.92 55050.22 88888.00 2008-09-04 04:26:15.500 248 12909.25 94.85 55050.25 88888.00 2008-09-04 04:26:15.625 248 12909.33 94.90 55050.28 88888.00 2008-09-04 04:26:15.750 248 12909.40 94.92 55050.30 88888.00 2008-09-04 04:26:15.875 248 12909.38 94.85 55050.35 88888.00 2008-09-04 04:26:16.000 248 12909.35 94.80 55050.35 88888.00 2008-09-04 04:26:16.125 248 12909.38 94.75 55050.38 88888.00 2008-09-04 04:26:16.250 248 12909.33 94.65 55050.38 88888.00 2008-09-04 04:26:16.375 248 12909.33 94.67 55050.40 88888.00 2008-09-04 04:26:16.500 248 12909.27 94.72 55050.43 88888.00 2008-09-04 04:26:16.625 248 12909.23 94.62 55050.45 88888.00 2008-09-04 04:26:16.750 248 12909.12 94.50 55050.45 88888.00 2008-09-04 04:26:16.875 248 12909.10 94.53 55050.50 88888.00 2008-09-04 04:26:17.000 248 12909.12 94.55 55050.55 88888.00 2008-09-04 04:26:17.125 248 12909.12 94.53 55050.62 88888.00 2008-09-04 04:26:17.250 248 12909.08 94.53 55050.62 88888.00 2008-09-04 04:26:17.375 248 12909.05 94.42 55050.60 88888.00 2008-09-04 04:26:17.500 248 12909.10 94.38 55050.62 88888.00 2008-09-04 04:26:17.625 248 12909.08 94.38 55050.68 88888.00 2008-09-04 04:26:17.750 248 12908.92 94.35 55050.70 88888.00 2008-09-04 04:26:17.875 248 12908.90 94.33 55050.75 88888.00 2008-09-04 04:26:18.000 248 12908.92 94.33 55050.78 88888.00 2008-09-04 04:26:18.125 248 12908.88 94.25 55050.82 88888.00 2008-09-04 04:26:18.250 248 12908.83 94.22 55050.90 88888.00 2008-09-04 04:26:18.375 248 12908.85 94.22 55050.93 88888.00 2008-09-04 04:26:18.500 248 12908.77 94.15 55050.93 88888.00 2008-09-04 04:26:18.625 248 12908.73 94.08 55050.97 88888.00 2008-09-04 04:26:18.750 248 12908.60 94.00 55051.00 88888.00 2008-09-04 04:26:18.875 248 12908.70 94.05 55051.07 88888.00 2008-09-04 04:26:19.000 248 12908.70 94.03 55051.10 88888.00 2008-09-04 04:26:19.125 248 12908.62 93.97 55051.12 88888.00 2008-09-04 04:26:19.250 248 12908.58 93.92 55051.18 88888.00 2008-09-04 04:26:19.375 248 12908.55 93.90 55051.22 88888.00 2008-09-04 04:26:19.500 248 12908.55 93.88 55051.25 88888.00 2008-09-04 04:26:19.625 248 12908.45 93.83 55051.30 88888.00 2008-09-04 04:26:19.750 248 12908.35 93.78 55051.30 88888.00 2008-09-04 04:26:19.875 248 12908.33 93.80 55051.32 88888.00 2008-09-04 04:26:20.000 248 12908.35 93.75 55051.38 88888.00 2008-09-04 04:26:20.125 248 12908.27 93.67 55051.40 88888.00 2008-09-04 04:26:20.250 248 12908.20 93.60 55051.43 88888.00 2008-09-04 04:26:20.375 248 12908.20 93.60 55051.45 88888.00 2008-09-04 04:26:20.500 248 12908.12 93.58 55051.50 88888.00 2008-09-04 04:26:20.625 248 12908.08 93.53 55051.53 88888.00 2008-09-04 04:26:20.750 248 12908.00 93.45 55051.55 88888.00 2008-09-04 04:26:20.875 248 12908.00 93.42 55051.60 88888.00 2008-09-04 04:26:21.000 248 12908.02 93.45 55051.65 88888.00 2008-09-04 04:26:21.125 248 12907.95 93.35 55051.68 88888.00 2008-09-04 04:26:21.250 248 12907.88 93.30 55051.72 88888.00 2008-09-04 04:26:21.375 248 12907.92 93.30 55051.78 88888.00 2008-09-04 04:26:21.500 248 12907.85 93.28 55051.80 88888.00 2008-09-04 04:26:21.625 248 12907.80 93.22 55051.85 88888.00 2008-09-04 04:26:21.750 248 12907.77 93.17 55051.88 88888.00 2008-09-04 04:26:21.875 248 12907.73 93.10 55051.85 88888.00 2008-09-04 04:26:22.000 248 12907.62 93.05 55051.88 88888.00 2008-09-04 04:26:22.125 248 12907.62 93.05 55051.93 88888.00 2008-09-04 04:26:22.250 248 12907.62 93.05 55051.97 88888.00 2008-09-04 04:26:22.375 248 12907.62 93.00 55052.00 88888.00 2008-09-04 04:26:22.500 248 12907.52 92.95 55052.03 88888.00 2008-09-04 04:26:22.625 248 12907.48 92.92 55052.05 88888.00 2008-09-04 04:26:22.750 248 12907.42 92.92 55052.07 88888.00 2008-09-04 04:26:22.875 248 12907.42 92.90 55052.15 88888.00 2008-09-04 04:26:23.000 248 12907.35 92.85 55052.18 88888.00 2008-09-04 04:26:23.125 248 12907.25 92.83 55052.18 88888.00 2008-09-04 04:26:23.250 248 12907.27 92.80 55052.22 88888.00 2008-09-04 04:26:23.375 248 12907.27 92.72 55052.25 88888.00 2008-09-04 04:26:23.500 248 12907.25 92.70 55052.28 88888.00 2008-09-04 04:26:23.625 248 12907.17 92.67 55052.30 88888.00 2008-09-04 04:26:23.750 248 12907.12 92.65 55052.35 88888.00 2008-09-04 04:26:23.875 248 12907.12 92.67 55052.43 88888.00 2008-09-04 04:26:24.000 248 12907.08 92.65 55052.40 88888.00 2008-09-04 04:26:24.125 248 12907.08 92.60 55052.45 88888.00 2008-09-04 04:26:24.250 248 12907.08 92.55 55052.50 88888.00 2008-09-04 04:26:24.375 248 12907.05 92.58 55052.55 88888.00 2008-09-04 04:26:24.500 248 12906.92 92.47 55052.57 88888.00 2008-09-04 04:26:24.625 248 12906.88 92.45 55052.57 88888.00 2008-09-04 04:26:24.750 248 12906.92 92.50 55052.62 88888.00 2008-09-04 04:26:24.875 248 12906.98 92.50 55052.68 88888.00 2008-09-04 04:26:25.000 248 12906.88 92.47 55052.68 88888.00 2008-09-04 04:26:25.125 248 12906.80 92.42 55052.70 88888.00 2008-09-04 04:26:25.250 248 12906.80 92.40 55052.75 88888.00 2008-09-04 04:26:25.375 248 12906.75 92.42 55052.78 88888.00 2008-09-04 04:26:25.500 248 12906.73 92.38 55052.80 88888.00 2008-09-04 04:26:25.625 248 12906.70 92.33 55052.88 88888.00 2008-09-04 04:26:25.750 248 12906.65 92.35 55052.88 88888.00 2008-09-04 04:26:25.875 248 12906.65 92.38 55052.93 88888.00 2008-09-04 04:26:26.000 248 12906.62 92.40 55052.97 88888.00 2008-09-04 04:26:26.125 248 12906.55 92.35 55052.97 88888.00 2008-09-04 04:26:26.250 248 12906.48 92.28 55052.97 88888.00 2008-09-04 04:26:26.375 248 12906.48 92.28 55053.03 88888.00 2008-09-04 04:26:26.500 248 12906.50 92.30 55053.07 88888.00 2008-09-04 04:26:26.625 248 12906.45 92.28 55053.10 88888.00 2008-09-04 04:26:26.750 248 12906.40 92.25 55053.12 88888.00 2008-09-04 04:26:26.875 248 12906.40 92.17 55053.15 88888.00 2008-09-04 04:26:27.000 248 12906.42 92.20 55053.15 88888.00 2008-09-04 04:26:27.125 248 12906.40 92.20 55053.20 88888.00 2008-09-04 04:26:27.250 248 12906.35 92.20 55053.25 88888.00 2008-09-04 04:26:27.375 248 12906.40 92.20 55053.32 88888.00 2008-09-04 04:26:27.500 248 12906.33 92.15 55053.32 88888.00 2008-09-04 04:26:27.625 248 12906.27 92.12 55053.38 88888.00 2008-09-04 04:26:27.750 248 12906.33 92.17 55053.38 88888.00 2008-09-04 04:26:27.875 248 12906.35 92.17 55053.43 88888.00 2008-09-04 04:26:28.000 248 12906.25 92.15 55053.43 88888.00 2008-09-04 04:26:28.125 248 12906.12 92.10 55053.47 88888.00 2008-09-04 04:26:28.250 248 12906.05 92.05 55053.53 88888.00 2008-09-04 04:26:28.375 248 12906.12 92.10 55053.60 88888.00 2008-09-04 04:26:28.500 248 12906.12 92.12 55053.62 88888.00 2008-09-04 04:26:28.625 248 12906.02 92.05 55053.62 88888.00 2008-09-04 04:26:28.750 248 12905.92 92.00 55053.65 88888.00 2008-09-04 04:26:28.875 248 12905.95 92.08 55053.68 88888.00 2008-09-04 04:26:29.000 248 12906.02 92.10 55053.70 88888.00 2008-09-04 04:26:29.125 248 12906.02 92.12 55053.72 88888.00 2008-09-04 04:26:29.250 248 12906.05 92.17 55053.75 88888.00 2008-09-04 04:26:29.375 248 12906.08 92.20 55053.78 88888.00 2008-09-04 04:26:29.500 248 12905.92 92.12 55053.72 88888.00 2008-09-04 04:26:29.625 248 12905.90 92.08 55053.78 88888.00 2008-09-04 04:26:29.750 248 12905.90 92.15 55053.82 88888.00 2008-09-04 04:26:29.875 248 12905.88 92.12 55053.85 88888.00 2008-09-04 04:26:30.000 248 12905.92 92.17 55053.93 88888.00 2008-09-04 04:26:30.125 248 12905.92 92.20 55053.93 88888.00 2008-09-04 04:26:30.250 248 12905.88 92.17 55053.95 88888.00 2008-09-04 04:26:30.375 248 12905.88 92.22 55053.95 88888.00 2008-09-04 04:26:30.500 248 12905.88 92.25 55054.00 88888.00 2008-09-04 04:26:30.625 248 12905.83 92.22 55054.03 88888.00 2008-09-04 04:26:30.750 248 12905.83 92.28 55054.10 88888.00 2008-09-04 04:26:30.875 248 12905.83 92.33 55054.10 88888.00 2008-09-04 04:26:31.000 248 12905.90 92.33 55054.15 88888.00 2008-09-04 04:26:31.125 248 12905.90 92.35 55054.15 88888.00 2008-09-04 04:26:31.250 248 12905.88 92.30 55054.18 88888.00 2008-09-04 04:26:31.375 248 12905.83 92.30 55054.20 88888.00 2008-09-04 04:26:31.500 248 12905.85 92.38 55054.22 88888.00 2008-09-04 04:26:31.625 248 12905.85 92.40 55054.25 88888.00 2008-09-04 04:26:31.750 248 12905.88 92.40 55054.28 88888.00 2008-09-04 04:26:31.875 248 12905.88 92.45 55054.30 88888.00 2008-09-04 04:26:32.000 248 12905.85 92.45 55054.30 88888.00 2008-09-04 04:26:32.125 248 12905.83 92.45 55054.35 88888.00 2008-09-04 04:26:32.250 248 12905.85 92.50 55054.40 88888.00 2008-09-04 04:26:32.375 248 12905.88 92.47 55054.38 88888.00 2008-09-04 04:26:32.500 248 12905.90 92.45 55054.38 88888.00 2008-09-04 04:26:32.625 248 12905.90 92.47 55054.45 88888.00 2008-09-04 04:26:32.750 248 12905.85 92.50 55054.43 88888.00 2008-09-04 04:26:32.875 248 12905.80 92.45 55054.43 88888.00 2008-09-04 04:26:33.000 248 12905.83 92.53 55054.47 88888.00 2008-09-04 04:26:33.125 248 12906.00 92.58 55054.50 88888.00 2008-09-04 04:26:33.250 248 12906.05 92.58 55054.53 88888.00 2008-09-04 04:26:33.375 248 12906.08 92.60 55054.53 88888.00 2008-09-04 04:26:33.500 248 12906.05 92.62 55054.53 88888.00 2008-09-04 04:26:33.625 248 12906.00 92.65 55054.55 88888.00 2008-09-04 04:26:33.750 248 12906.00 92.65 55054.60 88888.00 2008-09-04 04:26:33.875 248 12905.92 92.67 55054.62 88888.00 2008-09-04 04:26:34.000 248 12906.00 92.70 55054.65 88888.00 2008-09-04 04:26:34.125 248 12906.08 92.75 55054.72 88888.00 2008-09-04 04:26:34.250 248 12906.10 92.75 55054.78 88888.00 2008-09-04 04:26:34.375 248 12906.08 92.75 55054.75 88888.00 2008-09-04 04:26:34.500 248 12906.02 92.70 55054.75 88888.00 2008-09-04 04:26:34.625 248 12906.05 92.62 55054.72 88888.00 2008-09-04 04:26:34.750 248 12906.02 92.72 55054.78 88888.00 2008-09-04 04:26:34.875 248 12906.00 92.78 55054.80 88888.00 2008-09-04 04:26:35.000 248 12906.02 92.72 55054.82 88888.00 2008-09-04 04:26:35.125 248 12906.10 92.70 55054.85 88888.00 2008-09-04 04:26:35.250 248 12906.15 92.78 55054.93 88888.00 2008-09-04 04:26:35.375 248 12906.20 92.83 55054.93 88888.00 2008-09-04 04:26:35.500 248 12906.17 92.80 55054.93 88888.00 2008-09-04 04:26:35.625 248 12906.20 92.75 55054.93 88888.00 2008-09-04 04:26:35.750 248 12906.27 92.75 55054.93 88888.00 2008-09-04 04:26:35.875 248 12906.27 92.80 55054.95 88888.00 2008-09-04 04:26:36.000 248 12906.25 92.80 55054.97 88888.00 2008-09-04 04:26:36.125 248 12906.23 92.83 55055.00 88888.00 2008-09-04 04:26:36.250 248 12906.23 92.83 55055.03 88888.00 2008-09-04 04:26:36.375 248 12906.25 92.88 55055.05 88888.00 2008-09-04 04:26:36.500 248 12906.33 92.90 55055.10 88888.00 2008-09-04 04:26:36.625 248 12906.35 92.95 55055.12 88888.00 2008-09-04 04:26:36.750 248 12906.30 92.92 55055.15 88888.00 2008-09-04 04:26:36.875 248 12906.38 92.92 55055.20 88888.00 2008-09-04 04:26:37.000 248 12906.42 93.00 55055.22 88888.00 2008-09-04 04:26:37.125 248 12906.40 93.08 55055.25 88888.00 2008-09-04 04:26:37.250 248 12906.38 93.03 55055.25 88888.00 2008-09-04 04:26:37.375 248 12906.45 93.00 55055.25 88888.00 2008-09-04 04:26:37.500 248 12906.50 93.05 55055.30 88888.00 2008-09-04 04:26:37.625 248 12906.45 93.03 55055.35 88888.00 2008-09-04 04:26:37.750 248 12906.42 93.03 55055.30 88888.00 2008-09-04 04:26:37.875 248 12906.45 93.08 55055.35 88888.00 2008-09-04 04:26:38.000 248 12906.45 93.08 55055.40 88888.00 2008-09-04 04:26:38.125 248 12906.40 93.00 55055.38 88888.00 2008-09-04 04:26:38.250 248 12906.30 92.90 55055.40 88888.00 2008-09-04 04:26:38.375 248 12906.33 92.92 55055.43 88888.00 2008-09-04 04:26:38.500 248 12906.42 92.97 55055.50 88888.00 2008-09-04 04:26:38.625 248 12906.50 93.03 55055.53 88888.00 2008-09-04 04:26:38.750 248 12906.55 93.05 55055.55 88888.00 2008-09-04 04:26:38.875 248 12906.58 93.00 55055.60 88888.00 2008-09-04 04:26:39.000 248 12906.60 92.97 55055.60 88888.00 2008-09-04 04:26:39.125 248 12906.55 92.95 55055.60 88888.00 2008-09-04 04:26:39.250 248 12906.55 92.95 55055.65 88888.00 2008-09-04 04:26:39.375 248 12906.60 92.95 55055.65 88888.00 2008-09-04 04:26:39.500 248 12906.67 93.00 55055.70 88888.00 2008-09-04 04:26:39.625 248 12906.65 93.03 55055.72 88888.00 2008-09-04 04:26:39.750 248 12906.65 93.12 55055.78 88888.00 2008-09-04 04:26:39.875 248 12906.80 93.20 55055.80 88888.00 2008-09-04 04:26:40.000 248 12906.85 93.15 55055.80 88888.00 2008-09-04 04:26:40.125 248 12906.83 93.17 55055.82 88888.00 2008-09-04 04:26:40.250 248 12906.80 93.20 55055.88 88888.00 2008-09-04 04:26:40.375 248 12906.77 93.22 55055.90 88888.00 2008-09-04 04:26:40.500 248 12906.80 93.22 55055.93 88888.00 2008-09-04 04:26:40.625 248 12906.83 93.22 55055.93 88888.00 2008-09-04 04:26:40.750 248 12906.77 93.20 55055.95 88888.00 2008-09-04 04:26:40.875 248 12906.75 93.25 55056.00 88888.00 2008-09-04 04:26:41.000 248 12906.83 93.33 55056.03 88888.00 2008-09-04 04:26:41.125 248 12906.85 93.30 55056.05 88888.00 2008-09-04 04:26:41.250 248 12906.88 93.25 55056.05 88888.00 2008-09-04 04:26:41.375 248 12906.92 93.22 55056.07 88888.00 2008-09-04 04:26:41.500 248 12906.92 93.25 55056.10 88888.00 2008-09-04 04:26:41.625 248 12906.95 93.25 55056.12 88888.00 2008-09-04 04:26:41.750 248 12906.98 93.30 55056.20 88888.00 2008-09-04 04:26:41.875 248 12906.98 93.30 55056.18 88888.00 2008-09-04 04:26:42.000 248 12907.02 93.30 55056.20 88888.00 2008-09-04 04:26:42.125 248 12907.12 93.33 55056.25 88888.00 2008-09-04 04:26:42.250 248 12907.08 93.30 55056.28 88888.00 2008-09-04 04:26:42.375 248 12907.08 93.28 55056.30 88888.00 2008-09-04 04:26:42.500 248 12907.08 93.22 55056.28 88888.00 2008-09-04 04:26:42.625 248 12907.10 93.22 55056.32 88888.00 2008-09-04 04:26:42.750 248 12907.10 93.22 55056.38 88888.00 2008-09-04 04:26:42.875 248 12907.08 93.22 55056.40 88888.00 2008-09-04 04:26:43.000 248 12907.10 93.28 55056.45 88888.00 2008-09-04 04:26:43.125 248 12907.12 93.33 55056.50 88888.00 2008-09-04 04:26:43.250 248 12907.20 93.33 55056.53 88888.00 2008-09-04 04:26:43.375 248 12907.17 93.33 55056.55 88888.00 2008-09-04 04:26:43.500 248 12907.20 93.35 55056.55 88888.00 2008-09-04 04:26:43.625 248 12907.25 93.28 55056.55 88888.00 2008-09-04 04:26:43.750 248 12907.17 93.30 55056.57 88888.00 2008-09-04 04:26:43.875 248 12907.20 93.35 55056.62 88888.00 2008-09-04 04:26:44.000 248 12907.23 93.35 55056.65 88888.00 2008-09-04 04:26:44.125 248 12907.20 93.33 55056.68 88888.00 2008-09-04 04:26:44.250 248 12907.25 93.38 55056.70 88888.00 2008-09-04 04:26:44.375 248 12907.33 93.35 55056.72 88888.00 2008-09-04 04:26:44.500 248 12907.38 93.40 55056.78 88888.00 2008-09-04 04:26:44.625 248 12907.35 93.40 55056.80 88888.00 2008-09-04 04:26:44.750 248 12907.30 93.40 55056.85 88888.00 2008-09-04 04:26:44.875 248 12907.20 93.38 55056.90 88888.00 2008-09-04 04:26:45.000 248 12907.17 93.40 55056.93 88888.00 2008-09-04 04:26:45.125 248 12907.20 93.45 55056.95 88888.00 2008-09-04 04:26:45.250 248 12907.23 93.45 55056.97 88888.00 2008-09-04 04:26:45.375 248 12907.27 93.53 55057.03 88888.00 2008-09-04 04:26:45.500 248 12907.20 93.53 55057.05 88888.00 2008-09-04 04:26:45.625 248 12907.12 93.45 55057.05 88888.00 2008-09-04 04:26:45.750 248 12907.17 93.42 55057.07 88888.00 2008-09-04 04:26:45.875 248 12907.20 93.47 55057.10 88888.00 2008-09-04 04:26:46.000 248 12907.20 93.50 55057.12 88888.00 2008-09-04 04:26:46.125 248 12907.30 93.55 55057.18 88888.00 2008-09-04 04:26:46.250 248 12907.38 93.60 55057.20 88888.00 2008-09-04 04:26:46.375 248 12907.40 93.58 55057.22 88888.00 2008-09-04 04:26:46.500 248 12907.38 93.60 55057.28 88888.00 2008-09-04 04:26:46.625 248 12907.42 93.65 55057.32 88888.00 2008-09-04 04:26:46.750 248 12907.45 93.65 55057.32 88888.00 2008-09-04 04:26:46.875 248 12907.38 93.65 55057.32 88888.00 2008-09-04 04:26:47.000 248 12907.35 93.65 55057.40 88888.00 2008-09-04 04:26:47.125 248 12907.35 93.65 55057.45 88888.00 2008-09-04 04:26:47.250 248 12907.33 93.65 55057.47 88888.00 2008-09-04 04:26:47.375 248 12907.42 93.67 55057.47 88888.00 2008-09-04 04:26:47.500 248 12907.35 93.67 55057.50 88888.00 2008-09-04 04:26:47.625 248 12907.30 93.70 55057.57 88888.00 2008-09-04 04:26:47.750 248 12907.33 93.72 55057.62 88888.00 2008-09-04 04:26:47.875 248 12907.35 93.70 55057.65 88888.00 2008-09-04 04:26:48.000 248 12907.38 93.72 55057.65 88888.00 2008-09-04 04:26:48.125 248 12907.40 93.75 55057.70 88888.00 2008-09-04 04:26:48.250 248 12907.42 93.88 55057.75 88888.00 2008-09-04 04:26:48.375 248 12907.40 93.90 55057.78 88888.00 2008-09-04 04:26:48.500 248 12907.35 93.83 55057.80 88888.00 2008-09-04 04:26:48.625 248 12907.38 93.88 55057.82 88888.00 2008-09-04 04:26:48.750 248 12907.42 93.90 55057.85 88888.00 2008-09-04 04:26:48.875 248 12907.45 93.92 55057.90 88888.00 2008-09-04 04:26:49.000 248 12907.48 93.95 55057.90 88888.00 2008-09-04 04:26:49.125 248 12907.55 94.03 55057.97 88888.00 2008-09-04 04:26:49.250 248 12907.60 94.08 55058.05 88888.00 2008-09-04 04:26:49.375 248 12907.67 94.12 55058.10 88888.00 2008-09-04 04:26:49.500 248 12907.70 94.12 55058.07 88888.00 2008-09-04 04:26:49.625 248 12907.65 94.05 55058.10 88888.00 2008-09-04 04:26:49.750 248 12907.60 94.08 55058.12 88888.00 2008-09-04 04:26:49.875 248 12907.62 94.15 55058.15 88888.00 2008-09-04 04:26:50.000 248 12907.73 94.30 55058.22 88888.00 2008-09-04 04:26:50.125 248 12907.80 94.38 55058.28 88888.00 2008-09-04 04:26:50.250 248 12907.73 94.28 55058.25 88888.00 2008-09-04 04:26:50.375 248 12907.83 94.30 55058.28 88888.00 2008-09-04 04:26:50.500 248 12907.90 94.35 55058.35 88888.00 2008-09-04 04:26:50.625 248 12907.95 94.45 55058.40 88888.00 2008-09-04 04:26:50.750 248 12907.95 94.47 55058.43 88888.00 2008-09-04 04:26:50.875 248 12908.00 94.53 55058.45 88888.00 2008-09-04 04:26:51.000 248 12908.08 94.58 55058.45 88888.00 2008-09-04 04:26:51.125 248 12908.08 94.58 55058.47 88888.00 2008-09-04 04:26:51.250 248 12908.02 94.60 55058.53 88888.00 2008-09-04 04:26:51.375 248 12908.02 94.62 55058.50 88888.00 2008-09-04 04:26:51.500 248 12908.12 94.70 55058.53 88888.00 2008-09-04 04:26:51.625 248 12908.17 94.70 55058.57 88888.00 2008-09-04 04:26:51.750 248 12908.20 94.75 55058.62 88888.00 2008-09-04 04:26:51.875 248 12908.23 94.80 55058.68 88888.00 2008-09-04 04:26:52.000 248 12908.27 94.85 55058.70 88888.00 2008-09-04 04:26:52.125 248 12908.30 94.88 55058.75 88888.00 2008-09-04 04:26:52.250 248 12908.27 94.88 55058.82 88888.00 2008-09-04 04:26:52.375 248 12908.40 94.92 55058.82 88888.00 2008-09-04 04:26:52.500 248 12908.40 94.92 55058.85 88888.00 2008-09-04 04:26:52.625 248 12908.35 95.00 55058.90 88888.00 2008-09-04 04:26:52.750 248 12908.40 95.03 55058.95 88888.00 2008-09-04 04:26:52.875 248 12908.42 95.08 55059.00 88888.00 2008-09-04 04:26:53.000 248 12908.50 95.10 55059.00 88888.00 2008-09-04 04:26:53.125 248 12908.42 95.08 55059.00 88888.00 2008-09-04 04:26:53.250 248 12908.42 95.10 55059.03 88888.00 2008-09-04 04:26:53.375 248 12908.45 95.10 55059.07 88888.00 2008-09-04 04:26:53.500 248 12908.52 95.17 55059.15 88888.00 2008-09-04 04:26:53.625 248 12908.55 95.22 55059.18 88888.00 2008-09-04 04:26:53.750 248 12908.55 95.30 55059.20 88888.00 2008-09-04 04:26:53.875 248 12908.62 95.38 55059.22 88888.00 2008-09-04 04:26:54.000 248 12908.67 95.35 55059.25 88888.00 2008-09-04 04:26:54.125 248 12908.67 95.42 55059.28 88888.00 2008-09-04 04:26:54.250 248 12908.65 95.40 55059.35 88888.00 2008-09-04 04:26:54.375 248 12908.73 95.42 55059.38 88888.00 2008-09-04 04:26:54.500 248 12908.77 95.47 55059.40 88888.00 2008-09-04 04:26:54.625 248 12908.85 95.53 55059.45 88888.00 2008-09-04 04:26:54.750 248 12908.88 95.55 55059.50 88888.00 2008-09-04 04:26:54.875 248 12908.88 95.55 55059.55 88888.00 2008-09-04 04:26:55.000 248 12908.92 95.53 55059.57 88888.00 2008-09-04 04:26:55.125 248 12908.90 95.58 55059.60 88888.00 2008-09-04 04:26:55.250 248 12908.83 95.60 55059.62 88888.00 2008-09-04 04:26:55.375 248 12908.83 95.65 55059.68 88888.00 2008-09-04 04:26:55.500 248 12908.88 95.72 55059.72 88888.00 2008-09-04 04:26:55.625 248 12908.92 95.75 55059.78 88888.00 2008-09-04 04:26:55.750 248 12908.90 95.72 55059.80 88888.00 2008-09-04 04:26:55.875 248 12908.90 95.78 55059.85 88888.00 2008-09-04 04:26:56.000 248 12908.85 95.75 55059.85 88888.00 2008-09-04 04:26:56.125 248 12908.83 95.78 55059.90 88888.00 2008-09-04 04:26:56.250 248 12908.90 95.83 55059.97 88888.00 2008-09-04 04:26:56.375 248 12908.95 95.92 55060.00 88888.00 2008-09-04 04:26:56.500 248 12908.92 95.90 55060.03 88888.00 2008-09-04 04:26:56.625 248 12908.95 95.88 55060.05 88888.00 2008-09-04 04:26:56.750 248 12908.95 95.88 55060.07 88888.00 2008-09-04 04:26:56.875 248 12908.92 95.88 55060.12 88888.00 2008-09-04 04:26:57.000 248 12908.90 95.88 55060.15 88888.00 2008-09-04 04:26:57.125 248 12908.90 95.92 55060.20 88888.00 2008-09-04 04:26:57.250 248 12908.85 95.88 55060.22 88888.00 2008-09-04 04:26:57.375 248 12908.90 95.90 55060.22 88888.00 2008-09-04 04:26:57.500 248 12908.95 95.92 55060.28 88888.00 2008-09-04 04:26:57.625 248 12908.98 95.95 55060.35 88888.00 2008-09-04 04:26:57.750 248 12908.95 95.97 55060.40 88888.00 2008-09-04 04:26:57.875 248 12908.92 95.97 55060.43 88888.00 2008-09-04 04:26:58.000 248 12908.90 95.97 55060.47 88888.00 2008-09-04 04:26:58.125 248 12908.83 95.97 55060.50 88888.00 2008-09-04 04:26:58.250 248 12908.80 96.03 55060.60 88888.00 2008-09-04 04:26:58.375 248 12908.83 96.05 55060.62 88888.00 2008-09-04 04:26:58.500 248 12908.85 96.03 55060.65 88888.00 2008-09-04 04:26:58.625 248 12908.83 96.03 55060.70 88888.00 2008-09-04 04:26:58.750 248 12908.85 96.05 55060.72 88888.00 2008-09-04 04:26:58.875 248 12908.90 96.05 55060.80 88888.00 2008-09-04 04:26:59.000 248 12908.90 96.05 55060.80 88888.00 2008-09-04 04:26:59.125 248 12908.92 96.08 55060.82 88888.00 2008-09-04 04:26:59.250 248 12908.88 96.05 55060.88 88888.00 2008-09-04 04:26:59.375 248 12908.90 96.05 55060.90 88888.00 2008-09-04 04:26:59.500 248 12908.92 96.10 55060.95 88888.00 2008-09-04 04:26:59.625 248 12908.95 96.12 55061.00 88888.00 2008-09-04 04:26:59.750 248 12908.95 96.15 55061.05 88888.00 2008-09-04 04:26:59.875 248 12908.90 96.17 55061.05 88888.00 2008-09-04 04:27:00.000 248 12908.90 96.20 55061.10 88888.00 2008-09-04 04:27:00.125 248 12908.88 96.20 55061.15 88888.00 2008-09-04 04:27:00.250 248 12908.90 96.25 55061.20 88888.00 2008-09-04 04:27:00.375 248 12908.90 96.25 55061.25 88888.00 2008-09-04 04:27:00.500 248 12908.98 96.25 55061.28 88888.00 2008-09-04 04:27:00.625 248 12909.05 96.30 55061.32 88888.00 2008-09-04 04:27:00.750 248 12909.10 96.35 55061.38 88888.00 2008-09-04 04:27:00.875 248 12909.10 96.38 55061.45 88888.00 2008-09-04 04:27:01.000 248 12909.12 96.38 55061.47 88888.00 2008-09-04 04:27:01.125 248 12909.10 96.38 55061.50 88888.00 2008-09-04 04:27:01.250 248 12909.02 96.35 55061.53 88888.00 2008-09-04 04:27:01.375 248 12909.08 96.38 55061.55 88888.00 2008-09-04 04:27:01.500 248 12909.12 96.40 55061.60 88888.00 2008-09-04 04:27:01.625 248 12909.12 96.42 55061.65 88888.00 2008-09-04 04:27:01.750 248 12909.10 96.50 55061.70 88888.00 2008-09-04 04:27:01.875 248 12909.15 96.53 55061.75 88888.00 2008-09-04 04:27:02.000 248 12909.12 96.50 55061.80 88888.00 2008-09-04 04:27:02.125 248 12909.02 96.47 55061.82 88888.00 2008-09-04 04:27:02.250 248 12908.95 96.53 55061.90 88888.00 2008-09-04 04:27:02.375 248 12909.02 96.55 55061.95 88888.00 2008-09-04 04:27:02.500 248 12909.05 96.55 55062.00 88888.00 2008-09-04 04:27:02.625 248 12908.92 96.50 55062.03 88888.00 2008-09-04 04:27:02.750 248 12908.88 96.58 55062.10 88888.00 2008-09-04 04:27:02.875 248 12908.92 96.65 55062.15 88888.00 2008-09-04 04:27:03.000 248 12908.92 96.65 55062.15 88888.00 2008-09-04 04:27:03.125 248 12908.92 96.67 55062.18 88888.00 2008-09-04 04:27:03.250 248 12908.95 96.70 55062.22 88888.00 2008-09-04 04:27:03.375 248 12908.95 96.67 55062.25 88888.00 2008-09-04 04:27:03.500 248 12908.95 96.72 55062.35 88888.00 2008-09-04 04:27:03.625 248 12908.98 96.80 55062.38 88888.00 2008-09-04 04:27:03.750 248 12908.95 96.83 55062.43 88888.00 2008-09-04 04:27:03.875 248 12909.00 96.85 55062.50 88888.00 2008-09-04 04:27:04.000 248 12909.00 96.88 55062.57 88888.00 2008-09-04 04:27:04.125 248 12908.95 96.92 55062.65 88888.00 2008-09-04 04:27:04.250 248 12908.90 96.97 55062.68 88888.00 2008-09-04 04:27:04.375 248 12908.88 96.97 55062.65 88888.00 2008-09-04 04:27:04.500 248 12908.85 97.03 55062.72 88888.00 2008-09-04 04:27:04.625 248 12908.80 97.03 55062.75 88888.00 2008-09-04 04:27:04.750 248 12908.80 97.03 55062.78 88888.00 2008-09-04 04:27:04.875 248 12908.80 97.00 55062.80 88888.00 2008-09-04 04:27:05.000 248 12908.77 97.00 55062.85 88888.00 2008-09-04 04:27:05.125 248 12908.80 97.05 55062.93 88888.00 2008-09-04 04:27:05.250 248 12908.77 97.08 55062.97 88888.00 2008-09-04 04:27:05.375 248 12908.75 97.10 55063.00 88888.00 2008-09-04 04:27:05.500 248 12908.70 97.17 55063.03 88888.00 2008-09-04 04:27:05.625 248 12908.60 97.22 55063.05 88888.00 2008-09-04 04:27:05.750 248 12908.60 97.22 55063.07 88888.00 2008-09-04 04:27:05.875 248 12908.52 97.22 55063.12 88888.00 2008-09-04 04:27:06.000 248 12908.52 97.28 55063.18 88888.00 2008-09-04 04:27:06.125 248 12908.55 97.35 55063.20 88888.00 2008-09-04 04:27:06.250 248 12908.42 97.33 55063.22 88888.00 2008-09-04 04:27:06.375 248 12908.45 97.38 55063.28 88888.00 2008-09-04 04:27:06.500 248 12908.45 97.45 55063.35 88888.00 2008-09-04 04:27:06.625 248 12908.40 97.42 55063.35 88888.00 2008-09-04 04:27:06.750 248 12908.30 97.45 55063.38 88888.00 2008-09-04 04:27:06.875 248 12908.30 97.55 55063.45 88888.00 2008-09-04 04:27:07.000 248 12908.40 97.62 55063.50 88888.00 2008-09-04 04:27:07.125 248 12908.42 97.62 55063.53 88888.00 2008-09-04 04:27:07.250 248 12908.40 97.62 55063.57 88888.00 2008-09-04 04:27:07.375 248 12908.33 97.70 55063.65 88888.00 2008-09-04 04:27:07.500 248 12908.25 97.72 55063.70 88888.00 2008-09-04 04:27:07.625 248 12908.12 97.65 55063.75 88888.00 2008-09-04 04:27:07.750 248 12908.15 97.70 55063.82 88888.00 2008-09-04 04:27:07.875 248 12908.15 97.80 55063.88 88888.00 2008-09-04 04:27:08.000 248 12908.10 97.85 55063.90 88888.00 2008-09-04 04:27:08.125 248 12908.00 97.88 55063.95 88888.00 2008-09-04 04:27:08.250 248 12907.95 97.90 55064.03 88888.00 2008-09-04 04:27:08.375 248 12908.00 97.90 55064.05 88888.00 2008-09-04 04:27:08.500 248 12907.98 97.90 55064.07 88888.00 2008-09-04 04:27:08.625 248 12907.85 97.95 55064.10 88888.00 2008-09-04 04:27:08.750 248 12907.75 97.97 55064.12 88888.00 2008-09-04 04:27:08.875 248 12907.77 98.05 55064.20 88888.00 2008-09-04 04:27:09.000 248 12907.83 98.08 55064.28 88888.00 2008-09-04 04:27:09.125 248 12907.77 98.15 55064.30 88888.00 2008-09-04 04:27:09.250 248 12907.60 98.05 55064.32 88888.00 2008-09-04 04:27:09.375 248 12907.52 98.05 55064.35 88888.00 2008-09-04 04:27:09.500 248 12907.58 98.15 55064.43 88888.00 2008-09-04 04:27:09.625 248 12907.52 98.17 55064.47 88888.00 2008-09-04 04:27:09.750 248 12907.45 98.20 55064.47 88888.00 2008-09-04 04:27:09.875 248 12907.40 98.15 55064.47 88888.00 2008-09-04 04:27:10.000 248 12907.35 98.15 55064.53 88888.00 2008-09-04 04:27:10.125 248 12907.38 98.25 55064.60 88888.00 2008-09-04 04:27:10.250 248 12907.38 98.30 55064.62 88888.00 2008-09-04 04:27:10.375 248 12907.38 98.30 55064.65 88888.00 2008-09-04 04:27:10.500 248 12907.27 98.40 55064.70 88888.00 2008-09-04 04:27:10.625 248 12907.20 98.38 55064.72 88888.00 2008-09-04 04:27:10.750 248 12907.17 98.38 55064.72 88888.00 2008-09-04 04:27:10.875 248 12907.15 98.38 55064.75 88888.00 2008-09-04 04:27:11.000 248 12907.12 98.40 55064.80 88888.00 2008-09-04 04:27:11.125 248 12907.08 98.42 55064.85 88888.00 2008-09-04 04:27:11.250 248 12907.00 98.40 55064.85 88888.00 2008-09-04 04:27:11.375 248 12906.95 98.45 55064.90 88888.00 2008-09-04 04:27:11.500 248 12906.88 98.50 55064.90 88888.00 2008-09-04 04:27:11.625 248 12906.88 98.45 55064.90 88888.00 2008-09-04 04:27:11.750 248 12906.85 98.42 55064.97 88888.00 2008-09-04 04:27:11.875 248 12906.92 98.55 55065.00 88888.00 2008-09-04 04:27:12.000 248 12906.95 98.60 55065.05 88888.00 2008-09-04 04:27:12.125 248 12906.92 98.67 55065.10 88888.00 2008-09-04 04:27:12.250 248 12906.85 98.65 55065.12 88888.00 2008-09-04 04:27:12.375 248 12906.88 98.72 55065.12 88888.00 2008-09-04 04:27:12.500 248 12906.88 98.78 55065.18 88888.00 2008-09-04 04:27:12.625 248 12906.80 98.75 55065.18 88888.00 2008-09-04 04:27:12.750 248 12906.75 98.75 55065.22 88888.00 2008-09-04 04:27:12.875 248 12906.73 98.83 55065.28 88888.00 2008-09-04 04:27:13.000 248 12906.70 98.85 55065.30 88888.00 2008-09-04 04:27:13.125 248 12906.62 98.88 55065.32 88888.00 2008-09-04 04:27:13.250 248 12906.55 98.83 55065.30 88888.00 2008-09-04 04:27:13.375 248 12906.58 98.88 55065.30 88888.00 2008-09-04 04:27:13.500 248 12906.62 98.97 55065.38 88888.00 2008-09-04 04:27:13.625 248 12906.65 98.97 55065.40 88888.00 2008-09-04 04:27:13.750 248 12906.65 99.00 55065.45 88888.00 2008-09-04 04:27:13.875 248 12906.55 99.08 55065.45 88888.00 2008-09-04 04:27:14.000 248 12906.50 99.15 55065.47 88888.00 2008-09-04 04:27:14.125 248 12906.50 99.12 55065.50 88888.00 2008-09-04 04:27:14.250 248 12906.40 99.12 55065.55 88888.00 2008-09-04 04:27:14.375 248 12906.38 99.17 55065.55 88888.00 2008-09-04 04:27:14.500 248 12906.38 99.22 55065.53 88888.00 2008-09-04 04:27:14.625 248 12906.40 99.25 55065.57 88888.00 2008-09-04 04:27:14.750 248 12906.45 99.28 55065.60 88888.00 2008-09-04 04:27:14.875 248 12906.45 99.33 55065.65 88888.00 2008-09-04 04:27:15.000 248 12906.35 99.35 55065.62 88888.00 2008-09-04 04:27:15.125 248 12906.38 99.40 55065.65 88888.00 2008-09-04 04:27:15.250 248 12906.30 99.42 55065.65 88888.00 2008-09-04 04:27:15.375 248 12906.30 99.42 55065.68 88888.00 2008-09-04 04:27:15.500 248 12906.30 99.45 55065.70 88888.00 2008-09-04 04:27:15.625 248 12906.25 99.50 55065.72 88888.00 2008-09-04 04:27:15.750 248 12906.25 99.53 55065.72 88888.00 2008-09-04 04:27:15.875 248 12906.27 99.55 55065.75 88888.00 2008-09-04 04:27:16.000 248 12906.27 99.55 55065.78 88888.00 2008-09-04 04:27:16.125 248 12906.23 99.58 55065.78 88888.00 2008-09-04 04:27:16.250 248 12906.20 99.60 55065.82 88888.00 2008-09-04 04:27:16.375 248 12906.17 99.62 55065.82 88888.00 2008-09-04 04:27:16.500 248 12906.23 99.67 55065.82 88888.00 2008-09-04 04:27:16.625 248 12906.20 99.62 55065.82 88888.00 2008-09-04 04:27:16.750 248 12906.15 99.60 55065.82 88888.00 2008-09-04 04:27:16.875 248 12906.23 99.70 55065.82 88888.00 2008-09-04 04:27:17.000 248 12906.17 99.72 55065.88 88888.00 2008-09-04 04:27:17.125 248 12906.12 99.78 55065.90 88888.00 2008-09-04 04:27:17.250 248 12906.05 99.85 55065.93 88888.00 2008-09-04 04:27:17.375 248 12905.98 99.88 55065.88 88888.00 2008-09-04 04:27:17.500 248 12906.00 99.85 55065.85 88888.00 2008-09-04 04:27:17.625 248 12906.00 99.83 55065.88 88888.00 2008-09-04 04:27:17.750 248 12906.00 99.80 55065.90 88888.00 2008-09-04 04:27:17.875 248 12905.95 99.80 55065.90 88888.00 2008-09-04 04:27:18.000 248 12905.95 99.85 55065.90 88888.00 2008-09-04 04:27:18.125 248 12906.00 99.92 55065.93 88888.00 2008-09-04 04:27:18.250 248 12905.92 99.90 55065.93 88888.00 2008-09-04 04:27:18.375 248 12905.92 99.95 55065.93 88888.00 2008-09-04 04:27:18.500 248 12905.88 99.97 55065.95 88888.00 2008-09-04 04:27:18.625 248 12905.83 100.00 55065.95 88888.00 2008-09-04 04:27:18.750 248 12905.77 100.03 55065.93 88888.00 2008-09-04 04:27:18.875 248 12905.77 100.03 55065.95 88888.00 2008-09-04 04:27:19.000 248 12905.83 100.10 55065.97 88888.00 2008-09-04 04:27:19.125 248 12905.77 100.10 55066.00 88888.00 2008-09-04 04:27:19.250 248 12905.70 100.05 55066.00 88888.00 2008-09-04 04:27:19.375 248 12905.65 100.08 55065.97 88888.00 2008-09-04 04:27:19.500 248 12905.67 100.05 55065.97 88888.00 2008-09-04 04:27:19.625 248 12905.75 100.08 55066.00 88888.00 2008-09-04 04:27:19.750 248 12905.73 100.08 55066.00 88888.00 2008-09-04 04:27:19.875 248 12905.73 100.05 55065.97 88888.00 2008-09-04 04:27:20.000 248 12905.75 100.10 55066.00 88888.00 2008-09-04 04:27:20.125 248 12905.75 100.17 55066.00 88888.00 2008-09-04 04:27:20.250 248 12905.65 100.20 55066.05 88888.00 2008-09-04 04:27:20.375 248 12905.67 100.25 55066.05 88888.00 2008-09-04 04:27:20.500 248 12905.75 100.22 55066.03 88888.00 2008-09-04 04:27:20.625 248 12905.70 100.20 55066.00 88888.00 2008-09-04 04:27:20.750 248 12905.67 100.28 55066.00 88888.00 2008-09-04 04:27:20.875 248 12905.83 100.38 55066.05 88888.00 2008-09-04 04:27:21.000 248 12905.77 100.35 55066.05 88888.00 2008-09-04 04:27:21.125 248 12905.67 100.33 55066.03 88888.00 2008-09-04 04:27:21.250 248 12905.67 100.28 55066.00 88888.00 2008-09-04 04:27:21.375 248 12905.67 100.28 55065.97 88888.00 2008-09-04 04:27:21.500 248 12905.55 100.33 55065.97 88888.00 2008-09-04 04:27:21.625 248 12905.48 100.30 55065.97 88888.00 2008-09-04 04:27:21.750 248 12905.55 100.35 55066.00 88888.00 2008-09-04 04:27:21.875 248 12905.62 100.35 55066.00 88888.00 2008-09-04 04:27:22.000 248 12905.58 100.35 55065.97 88888.00 2008-09-04 04:27:22.125 248 12905.55 100.40 55066.03 88888.00 2008-09-04 04:27:22.250 248 12905.50 100.40 55066.05 88888.00 2008-09-04 04:27:22.375 248 12905.52 100.42 55066.03 88888.00 2008-09-04 04:27:22.500 248 12905.42 100.47 55066.03 88888.00 2008-09-04 04:27:22.625 248 12905.30 100.47 55065.95 88888.00 2008-09-04 04:27:22.750 248 12905.27 100.42 55065.95 88888.00 2008-09-04 04:27:22.875 248 12905.40 100.47 55065.97 88888.00 2008-09-04 04:27:23.000 248 12905.38 100.53 55066.00 88888.00 2008-09-04 04:27:23.125 248 12905.27 100.50 55065.95 88888.00 2008-09-04 04:27:23.250 248 12905.10 100.45 55065.93 88888.00 2008-09-04 04:27:23.375 248 12905.10 100.40 55065.93 88888.00 2008-09-04 04:27:23.500 248 12905.15 100.47 55065.95 88888.00 2008-09-04 04:27:23.625 248 12905.20 100.50 55065.95 88888.00 2008-09-04 04:27:23.750 248 12905.12 100.47 55065.95 88888.00 2008-09-04 04:27:23.875 248 12905.12 100.42 55065.95 88888.00 2008-09-04 04:27:24.000 248 12905.12 100.42 55065.97 88888.00 2008-09-04 04:27:24.125 248 12905.05 100.42 55065.97 88888.00 2008-09-04 04:27:24.250 248 12904.92 100.40 55065.97 88888.00 2008-09-04 04:27:24.375 248 12904.90 100.42 55065.97 88888.00 2008-09-04 04:27:24.500 248 12904.85 100.40 55065.97 88888.00 2008-09-04 04:27:24.625 248 12904.90 100.35 55065.97 88888.00 2008-09-04 04:27:24.750 248 12904.88 100.33 55065.95 88888.00 2008-09-04 04:27:24.875 248 12904.80 100.35 55066.00 88888.00 2008-09-04 04:27:25.000 248 12904.67 100.35 55066.00 88888.00 2008-09-04 04:27:25.125 248 12904.62 100.30 55066.00 88888.00 2008-09-04 04:27:25.250 248 12904.52 100.25 55066.00 88888.00 2008-09-04 04:27:25.375 248 12904.50 100.25 55066.00 88888.00 2008-09-04 04:27:25.500 248 12904.50 100.25 55066.03 88888.00 2008-09-04 04:27:25.625 248 12904.48 100.28 55066.05 88888.00 2008-09-04 04:27:25.750 248 12904.40 100.22 55066.05 88888.00 2008-09-04 04:27:25.875 248 12904.23 100.15 55066.03 88888.00 2008-09-04 04:27:26.000 248 12904.20 100.15 55066.00 88888.00 2008-09-04 04:27:26.125 248 12904.17 100.20 55066.03 88888.00 2008-09-04 04:27:26.250 248 12904.00 100.22 55066.05 88888.00 2008-09-04 04:27:26.375 248 12903.90 100.17 55066.05 88888.00 2008-09-04 04:27:26.500 248 12903.90 100.15 55066.05 88888.00 2008-09-04 04:27:26.625 248 12903.92 100.15 55066.05 88888.00 2008-09-04 04:27:26.750 248 12903.90 100.15 55066.05 88888.00 2008-09-04 04:27:26.875 248 12903.85 100.17 55066.07 88888.00 2008-09-04 04:27:27.000 248 12903.75 100.12 55066.12 88888.00 2008-09-04 04:27:27.125 248 12903.62 100.10 55066.12 88888.00 2008-09-04 04:27:27.250 248 12903.52 100.08 55066.10 88888.00 2008-09-04 04:27:27.375 248 12903.58 100.10 55066.10 88888.00 2008-09-04 04:27:27.500 248 12903.60 100.10 55066.10 88888.00 2008-09-04 04:27:27.625 248 12903.52 100.05 55066.07 88888.00 2008-09-04 04:27:27.750 248 12903.45 100.00 55066.10 88888.00 2008-09-04 04:27:27.875 248 12903.40 99.95 55066.10 88888.00 2008-09-04 04:27:28.000 248 12903.33 99.95 55066.10 88888.00 2008-09-04 04:27:28.125 248 12903.30 99.95 55066.12 88888.00 2008-09-04 04:27:28.250 248 12903.25 99.92 55066.10 88888.00 2008-09-04 04:27:28.375 248 12903.17 99.90 55066.07 88888.00 2008-09-04 04:27:28.500 248 12903.05 99.83 55066.10 88888.00 2008-09-04 04:27:28.625 248 12903.05 99.85 55066.12 88888.00 2008-09-04 04:27:28.750 248 12903.10 99.85 55066.12 88888.00 2008-09-04 04:27:28.875 248 12903.10 99.90 55066.12 88888.00 2008-09-04 04:27:29.000 248 12903.08 99.88 55066.12 88888.00 2008-09-04 04:27:29.125 248 12902.98 99.80 55066.10 88888.00 2008-09-04 04:27:29.250 248 12902.92 99.83 55066.07 88888.00 2008-09-04 04:27:29.375 248 12902.98 99.80 55066.07 88888.00 2008-09-04 04:27:29.500 248 12902.88 99.75 55066.07 88888.00 2008-09-04 04:27:29.625 248 12902.85 99.80 55066.10 88888.00 2008-09-04 04:27:29.750 248 12902.83 99.85 55066.12 88888.00 2008-09-04 04:27:29.875 248 12902.83 99.85 55066.15 88888.00 2008-09-04 04:27:30.000 248 12902.75 99.75 55066.10 88888.00 2008-09-04 04:27:30.125 248 12902.70 99.75 55066.10 88888.00 2008-09-04 04:27:30.250 248 12902.65 99.80 55066.15 88888.00 2008-09-04 04:27:30.375 248 12902.65 99.80 55066.18 88888.00 2008-09-04 04:27:30.500 248 12902.58 99.78 55066.15 88888.00 2008-09-04 04:27:30.625 248 12902.52 99.78 55066.12 88888.00 2008-09-04 04:27:30.750 248 12902.48 99.78 55066.15 88888.00 2008-09-04 04:27:30.875 248 12902.42 99.75 55066.10 88888.00 2008-09-04 04:27:31.000 248 12902.40 99.72 55066.10 88888.00 2008-09-04 04:27:31.125 248 12902.45 99.78 55066.10 88888.00 2008-09-04 04:27:31.250 248 12902.40 99.83 55066.12 88888.00 2008-09-04 04:27:31.375 248 12902.33 99.80 55066.10 88888.00 2008-09-04 04:27:31.500 248 12902.27 99.83 55066.10 88888.00 2008-09-04 04:27:31.625 248 12902.27 99.80 55066.12 88888.00 2008-09-04 04:27:31.750 248 12902.33 99.80 55066.12 88888.00 2008-09-04 04:27:31.875 248 12902.33 99.80 55066.12 88888.00 2008-09-04 04:27:32.000 248 12902.30 99.83 55066.10 88888.00 2008-09-04 04:27:32.125 248 12902.20 99.80 55066.07 88888.00 2008-09-04 04:27:32.250 248 12902.15 99.78 55066.07 88888.00 2008-09-04 04:27:32.375 248 12902.12 99.78 55066.10 88888.00 2008-09-04 04:27:32.500 248 12902.17 99.75 55066.10 88888.00 2008-09-04 04:27:32.625 248 12902.15 99.78 55066.10 88888.00 2008-09-04 04:27:32.750 248 12902.08 99.83 55066.15 88888.00 2008-09-04 04:27:32.875 248 12902.02 99.83 55066.12 88888.00 2008-09-04 04:27:33.000 248 12902.02 99.85 55066.07 88888.00 2008-09-04 04:27:33.125 248 12902.10 99.88 55066.10 88888.00 2008-09-04 04:27:33.250 248 12902.08 99.88 55066.12 88888.00 2008-09-04 04:27:33.375 248 12902.05 99.83 55066.12 88888.00 2008-09-04 04:27:33.500 248 12902.02 99.85 55066.15 88888.00 2008-09-04 04:27:33.625 248 12902.02 99.88 55066.10 88888.00 2008-09-04 04:27:33.750 248 12901.98 99.85 55066.05 88888.00 2008-09-04 04:27:33.875 248 12901.92 99.83 55066.05 88888.00 2008-09-04 04:27:34.000 248 12901.95 99.83 55066.07 88888.00 2008-09-04 04:27:34.125 248 12901.95 99.88 55066.07 88888.00 2008-09-04 04:27:34.250 248 12901.90 99.85 55066.10 88888.00 2008-09-04 04:27:34.375 248 12901.88 99.83 55066.07 88888.00 2008-09-04 04:27:34.500 248 12901.77 99.80 55066.05 88888.00 2008-09-04 04:27:34.625 248 12901.80 99.85 55066.07 88888.00 2008-09-04 04:27:34.750 248 12901.85 99.90 55066.10 88888.00 2008-09-04 04:27:34.875 248 12901.85 99.88 55066.07 88888.00 2008-09-04 04:27:35.000 248 12901.80 99.90 55066.07 88888.00 2008-09-04 04:27:35.125 248 12901.80 99.90 55066.07 88888.00 2008-09-04 04:27:35.250 248 12901.73 99.88 55066.07 88888.00 2008-09-04 04:27:35.375 248 12901.67 99.88 55066.05 88888.00 2008-09-04 04:27:35.500 248 12901.60 99.85 55066.03 88888.00 2008-09-04 04:27:35.625 248 12901.62 99.88 55066.05 88888.00 2008-09-04 04:27:35.750 248 12901.62 99.83 55066.05 88888.00 2008-09-04 04:27:35.875 248 12901.70 99.92 55066.07 88888.00 2008-09-04 04:27:36.000 248 12901.70 99.95 55066.10 88888.00 2008-09-04 04:27:36.125 248 12901.65 99.92 55066.05 88888.00 2008-09-04 04:27:36.250 248 12901.58 99.92 55066.03 88888.00 2008-09-04 04:27:36.375 248 12901.62 99.97 55066.07 88888.00 2008-09-04 04:27:36.500 248 12901.62 99.97 55066.05 88888.00 2008-09-04 04:27:36.625 248 12901.52 99.92 55066.05 88888.00 2008-09-04 04:27:36.750 248 12901.45 99.90 55066.03 88888.00 2008-09-04 04:27:36.875 248 12901.52 99.95 55066.03 88888.00 2008-09-04 04:27:37.000 248 12901.58 99.95 55066.00 88888.00 2008-09-04 04:27:37.125 248 12901.55 99.97 55066.00 88888.00 2008-09-04 04:27:37.250 248 12901.52 99.97 55066.03 88888.00 2008-09-04 04:27:37.375 248 12901.50 99.97 55066.00 88888.00 2008-09-04 04:27:37.500 248 12901.48 99.95 55066.00 88888.00 2008-09-04 04:27:37.625 248 12901.48 100.00 55066.00 88888.00 2008-09-04 04:27:37.750 248 12901.45 100.00 55065.97 88888.00 2008-09-04 04:27:37.875 248 12901.55 100.05 55065.95 88888.00 2008-09-04 04:27:38.000 248 12901.55 100.03 55065.95 88888.00 2008-09-04 04:27:38.125 248 12901.60 100.08 55065.93 88888.00 2008-09-04 04:27:38.250 248 12901.60 100.08 55065.95 88888.00 2008-09-04 04:27:38.375 248 12901.62 100.12 55065.97 88888.00 2008-09-04 04:27:38.500 248 12901.60 100.12 55065.97 88888.00 2008-09-04 04:27:38.625 248 12901.55 100.05 55065.95 88888.00 2008-09-04 04:27:38.750 248 12901.55 100.03 55065.95 88888.00 2008-09-04 04:27:38.875 248 12901.55 100.08 55065.93 88888.00 2008-09-04 04:27:39.000 248 12901.58 100.15 55065.93 88888.00 2008-09-04 04:27:39.125 248 12901.60 100.17 55065.93 88888.00 2008-09-04 04:27:39.250 248 12901.48 100.15 55065.88 88888.00 2008-09-04 04:27:39.375 248 12901.50 100.12 55065.85 88888.00 2008-09-04 04:27:39.500 248 12901.52 100.20 55065.90 88888.00 2008-09-04 04:27:39.625 248 12901.55 100.22 55065.95 88888.00 2008-09-04 04:27:39.750 248 12901.52 100.20 55065.93 88888.00 2008-09-04 04:27:39.875 248 12901.40 100.17 55065.88 88888.00 2008-09-04 04:27:40.000 248 12901.42 100.28 55065.88 88888.00 2008-09-04 04:27:40.125 248 12901.48 100.33 55065.90 88888.00 2008-09-04 04:27:40.250 248 12901.48 100.35 55065.90 88888.00 2008-09-04 04:27:40.375 248 12901.48 100.33 55065.90 88888.00 2008-09-04 04:27:40.500 248 12901.45 100.33 55065.90 88888.00 2008-09-04 04:27:40.625 248 12901.42 100.33 55065.88 88888.00 2008-09-04 04:27:40.750 248 12901.38 100.35 55065.88 88888.00 2008-09-04 04:27:40.875 248 12901.50 100.42 55065.88 88888.00 2008-09-04 04:27:41.000 248 12901.48 100.33 55065.82 88888.00 2008-09-04 04:27:41.125 248 12901.40 100.28 55065.82 88888.00 2008-09-04 04:27:41.250 248 12901.35 100.30 55065.85 88888.00 2008-09-04 04:27:41.375 248 12901.42 100.40 55065.85 88888.00 2008-09-04 04:27:41.500 248 12901.48 100.40 55065.85 88888.00 2008-09-04 04:27:41.625 248 12901.45 100.38 55065.80 88888.00 2008-09-04 04:27:41.750 248 12901.48 100.40 55065.80 88888.00 2008-09-04 04:27:41.875 248 12901.52 100.42 55065.80 88888.00 2008-09-04 04:27:42.000 248 12901.52 100.42 55065.80 88888.00 2008-09-04 04:27:42.125 248 12901.42 100.42 55065.78 88888.00 2008-09-04 04:27:42.250 248 12901.38 100.40 55065.78 88888.00 2008-09-04 04:27:42.375 248 12901.35 100.42 55065.78 88888.00 2008-09-04 04:27:42.500 248 12901.35 100.40 55065.75 88888.00 2008-09-04 04:27:42.625 248 12901.42 100.42 55065.72 88888.00 2008-09-04 04:27:42.750 248 12901.48 100.45 55065.70 88888.00 2008-09-04 04:27:42.875 248 12901.45 100.47 55065.72 88888.00 2008-09-04 04:27:43.000 248 12901.45 100.47 55065.75 88888.00 2008-09-04 04:27:43.125 248 12901.48 100.50 55065.75 88888.00 2008-09-04 04:27:43.250 248 12901.42 100.42 55065.70 88888.00 2008-09-04 04:27:43.375 248 12901.33 100.40 55065.68 88888.00 2008-09-04 04:27:43.500 248 12901.30 100.40 55065.65 88888.00 2008-09-04 04:27:43.625 248 12901.35 100.50 55065.70 88888.00 2008-09-04 04:27:43.750 248 12901.35 100.50 55065.72 88888.00 2008-09-04 04:27:43.875 248 12901.30 100.47 55065.70 88888.00 2008-09-04 04:27:44.000 248 12901.35 100.47 55065.70 88888.00 2008-09-04 04:27:44.125 248 12901.33 100.42 55065.68 88888.00 2008-09-04 04:27:44.250 248 12901.27 100.42 55065.68 88888.00 2008-09-04 04:27:44.375 248 12901.33 100.45 55065.68 88888.00 2008-09-04 04:27:44.500 248 12901.30 100.42 55065.62 88888.00 2008-09-04 04:27:44.625 248 12901.27 100.42 55065.62 88888.00 2008-09-04 04:27:44.750 248 12901.38 100.50 55065.62 88888.00 2008-09-04 04:27:44.875 248 12901.42 100.45 55065.62 88888.00 2008-09-04 04:27:45.000 248 12901.38 100.42 55065.62 88888.00 2008-09-04 04:27:45.125 248 12901.33 100.42 55065.60 88888.00 2008-09-04 04:27:45.250 248 12901.25 100.35 55065.60 88888.00 2008-09-04 04:27:45.375 248 12901.25 100.30 55065.55 88888.00 2008-09-04 04:27:45.500 248 12901.27 100.42 55065.55 88888.00 2008-09-04 04:27:45.625 248 12901.25 100.42 55065.55 88888.00 2008-09-04 04:27:45.750 248 12901.15 100.38 55065.57 88888.00 2008-09-04 04:27:45.875 248 12901.10 100.38 55065.55 88888.00 2008-09-04 04:27:46.000 248 12901.12 100.38 55065.53 88888.00 2008-09-04 04:27:46.125 248 12901.17 100.40 55065.57 88888.00 2008-09-04 04:27:46.250 248 12901.23 100.35 55065.57 88888.00 2008-09-04 04:27:46.375 248 12901.17 100.33 55065.57 88888.00 2008-09-04 04:27:46.500 248 12901.17 100.28 55065.53 88888.00 2008-09-04 04:27:46.625 248 12901.23 100.30 55065.53 88888.00 2008-09-04 04:27:46.750 248 12901.17 100.30 55065.47 88888.00 2008-09-04 04:27:46.875 248 12901.17 100.35 55065.50 88888.00 2008-09-04 04:27:47.000 248 12901.23 100.30 55065.50 88888.00 2008-09-04 04:27:47.125 248 12901.30 100.30 55065.55 88888.00 2008-09-04 04:27:47.250 248 12901.23 100.25 55065.50 88888.00 2008-09-04 04:27:47.375 248 12901.17 100.28 55065.47 88888.00 2008-09-04 04:27:47.500 248 12901.20 100.28 55065.45 88888.00 2008-09-04 04:27:47.625 248 12901.17 100.33 55065.45 88888.00 2008-09-04 04:27:47.750 248 12901.17 100.28 55065.43 88888.00 2008-09-04 04:27:47.875 248 12901.20 100.28 55065.40 88888.00 2008-09-04 04:27:48.000 248 12901.17 100.33 55065.38 88888.00 2008-09-04 04:27:48.125 248 12901.15 100.30 55065.40 88888.00 2008-09-04 04:27:48.250 248 12901.12 100.33 55065.38 88888.00 2008-09-04 04:27:48.375 248 12901.10 100.40 55065.40 88888.00 2008-09-04 04:27:48.500 248 12901.10 100.38 55065.38 88888.00 2008-09-04 04:27:48.625 248 12901.15 100.40 55065.38 88888.00 2008-09-04 04:27:48.750 248 12901.15 100.40 55065.38 88888.00 2008-09-04 04:27:48.875 248 12901.10 100.35 55065.35 88888.00 2008-09-04 04:27:49.000 248 12901.02 100.38 55065.30 88888.00 2008-09-04 04:27:49.125 248 12900.95 100.33 55065.28 88888.00 2008-09-04 04:27:49.250 248 12900.92 100.22 55065.25 88888.00 2008-09-04 04:27:49.375 248 12900.98 100.20 55065.25 88888.00 2008-09-04 04:27:49.500 248 12901.00 100.22 55065.25 88888.00 2008-09-04 04:27:49.625 248 12900.98 100.22 55065.22 88888.00 2008-09-04 04:27:49.750 248 12900.90 100.22 55065.20 88888.00 2008-09-04 04:27:49.875 248 12901.00 100.25 55065.22 88888.00 2008-09-04 04:27:50.000 248 12900.98 100.22 55065.18 88888.00 2008-09-04 04:27:50.125 248 12900.95 100.20 55065.12 88888.00 2008-09-04 04:27:50.250 248 12900.90 100.20 55065.12 88888.00 2008-09-04 04:27:50.375 248 12900.83 100.12 55065.10 88888.00 2008-09-04 04:27:50.500 248 12900.77 100.10 55065.07 88888.00 2008-09-04 04:27:50.625 248 12900.83 100.20 55065.10 88888.00 2008-09-04 04:27:50.750 248 12900.92 100.22 55065.07 88888.00 2008-09-04 04:27:50.875 248 12900.88 100.15 55065.05 88888.00 2008-09-04 04:27:51.000 248 12900.80 100.10 55065.00 88888.00 2008-09-04 04:27:51.125 248 12900.80 100.12 55065.00 88888.00 2008-09-04 04:27:51.250 248 12900.80 100.15 55065.03 88888.00 2008-09-04 04:27:51.375 248 12900.80 100.15 55065.00 88888.00 2008-09-04 04:27:51.500 248 12900.77 100.08 55064.95 88888.00 2008-09-04 04:27:51.625 248 12900.67 100.05 55064.90 88888.00 2008-09-04 04:27:51.750 248 12900.67 100.05 55064.90 88888.00 2008-09-04 04:27:51.875 248 12900.70 100.10 55064.90 88888.00 2008-09-04 04:27:52.000 248 12900.70 100.05 55064.88 88888.00 2008-09-04 04:27:52.125 248 12900.70 100.00 55064.82 88888.00 2008-09-04 04:27:52.250 248 12900.65 100.05 55064.88 88888.00 2008-09-04 04:27:52.375 248 12900.60 100.03 55064.88 88888.00 2008-09-04 04:27:52.500 248 12900.58 100.05 55064.85 88888.00 2008-09-04 04:27:52.625 248 12900.65 100.10 55064.85 88888.00 2008-09-04 04:27:52.750 248 12900.65 100.03 55064.82 88888.00 2008-09-04 04:27:52.875 248 12900.58 99.92 55064.78 88888.00 2008-09-04 04:27:53.000 248 12900.65 99.97 55064.78 88888.00 2008-09-04 04:27:53.125 248 12900.65 100.03 55064.75 88888.00 2008-09-04 04:27:53.250 248 12900.65 99.97 55064.72 88888.00 2008-09-04 04:27:53.375 248 12900.62 99.92 55064.70 88888.00 2008-09-04 04:27:53.500 248 12900.55 99.92 55064.70 88888.00 2008-09-04 04:27:53.625 248 12900.52 99.95 55064.70 88888.00 2008-09-04 04:27:53.750 248 12900.52 99.97 55064.68 88888.00 2008-09-04 04:27:53.875 248 12900.60 99.97 55064.68 88888.00 2008-09-04 04:27:54.000 248 12900.58 99.92 55064.65 88888.00 2008-09-04 04:27:54.125 248 12900.45 99.90 55064.62 88888.00 2008-09-04 04:27:54.250 248 12900.38 99.90 55064.57 88888.00 2008-09-04 04:27:54.375 248 12900.42 99.90 55064.55 88888.00 2008-09-04 04:27:54.500 248 12900.45 99.80 55064.57 88888.00 2008-09-04 04:27:54.625 248 12900.40 99.78 55064.53 88888.00 2008-09-04 04:27:54.750 248 12900.42 99.85 55064.55 88888.00 2008-09-04 04:27:54.875 248 12900.48 99.85 55064.57 88888.00 2008-09-04 04:27:55.000 248 12900.48 99.85 55064.50 88888.00 2008-09-04 04:27:55.125 248 12900.50 99.83 55064.45 88888.00 2008-09-04 04:27:55.250 248 12900.48 99.78 55064.40 88888.00 2008-09-04 04:27:55.375 248 12900.45 99.78 55064.40 88888.00 2008-09-04 04:27:55.500 248 12900.52 99.80 55064.40 88888.00 2008-09-04 04:27:55.625 248 12900.55 99.75 55064.38 88888.00 2008-09-04 04:27:55.750 248 12900.50 99.75 55064.35 88888.00 2008-09-04 04:27:55.875 248 12900.52 99.72 55064.30 88888.00 2008-09-04 04:27:56.000 248 12900.55 99.70 55064.28 88888.00 2008-09-04 04:27:56.125 248 12900.67 99.67 55064.25 88888.00 2008-09-04 04:27:56.250 248 12900.75 99.75 55064.22 88888.00 2008-09-04 04:27:56.375 248 12900.80 99.80 55064.25 88888.00 2008-09-04 04:27:56.500 248 12900.83 99.75 55064.20 88888.00 2008-09-04 04:27:56.625 248 12900.75 99.67 55064.18 88888.00 2008-09-04 04:27:56.750 248 12900.77 99.70 55064.18 88888.00 2008-09-04 04:27:56.875 248 12900.88 99.78 55064.15 88888.00 2008-09-04 04:27:57.000 248 12900.95 99.72 55064.10 88888.00 2008-09-04 04:27:57.125 248 12900.85 99.67 55064.07 88888.00 2008-09-04 04:27:57.250 248 12900.88 99.67 55064.05 88888.00 2008-09-04 04:27:57.375 248 12900.88 99.67 55064.03 88888.00 2008-09-04 04:27:57.500 248 12900.85 99.70 55064.00 88888.00 2008-09-04 04:27:57.625 248 12900.88 99.67 55063.97 88888.00 2008-09-04 04:27:57.750 248 12900.83 99.62 55063.95 88888.00 2008-09-04 04:27:57.875 248 12900.90 99.62 55063.93 88888.00 2008-09-04 04:27:58.000 248 12900.98 99.67 55063.93 88888.00 2008-09-04 04:27:58.125 248 12901.00 99.62 55063.90 88888.00 2008-09-04 04:27:58.250 248 12900.98 99.62 55063.88 88888.00 2008-09-04 04:27:58.375 248 12900.95 99.58 55063.82 88888.00 2008-09-04 04:27:58.500 248 12900.98 99.55 55063.80 88888.00 2008-09-04 04:27:58.625 248 12900.95 99.50 55063.72 88888.00 2008-09-04 04:27:58.750 248 12900.92 99.53 55063.68 88888.00 2008-09-04 04:27:58.875 248 12901.00 99.58 55063.65 88888.00 2008-09-04 04:27:59.000 248 12901.08 99.60 55063.65 88888.00 2008-09-04 04:27:59.125 248 12901.05 99.53 55063.62 88888.00 2008-09-04 04:27:59.250 248 12901.15 99.55 55063.62 88888.00 2008-09-04 04:27:59.375 248 12901.20 99.55 55063.57 88888.00 2008-09-04 04:27:59.500 248 12901.23 99.58 55063.53 88888.00 2008-09-04 04:27:59.625 248 12901.27 99.58 55063.53 88888.00 2008-09-04 04:27:59.750 248 12901.33 99.65 55063.53 88888.00 2008-09-04 04:27:59.875 248 12901.40 99.65 55063.50 88888.00 2008-09-04 04:28:00.000 248 12901.40 99.55 55063.45 88888.00 2008-09-04 04:28:00.125 248 12901.35 99.50 55063.40 88888.00 2008-09-04 04:28:00.250 248 12901.30 99.47 55063.35 88888.00 2008-09-04 04:28:00.375 248 12901.25 99.47 55063.32 88888.00 2008-09-04 04:28:00.500 248 12901.25 99.47 55063.32 88888.00 2008-09-04 04:28:00.625 248 12901.35 99.53 55063.35 88888.00 2008-09-04 04:28:00.750 248 12901.27 99.45 55063.30 88888.00 2008-09-04 04:28:00.875 248 12901.23 99.45 55063.28 88888.00 2008-09-04 04:28:01.000 248 12901.27 99.53 55063.28 88888.00 2008-09-04 04:28:01.125 248 12901.38 99.55 55063.28 88888.00 2008-09-04 04:28:01.250 248 12901.27 99.40 55063.22 88888.00 2008-09-04 04:28:01.375 248 12901.33 99.40 55063.22 88888.00 2008-09-04 04:28:01.500 248 12901.38 99.38 55063.22 88888.00 2008-09-04 04:28:01.625 248 12901.38 99.42 55063.22 88888.00 2008-09-04 04:28:01.750 248 12901.38 99.38 55063.18 88888.00 2008-09-04 04:28:01.875 248 12901.42 99.35 55063.15 88888.00 2008-09-04 04:28:02.000 248 12901.55 99.40 55063.12 88888.00 2008-09-04 04:28:02.125 248 12901.55 99.40 55063.10 88888.00 2008-09-04 04:28:02.250 248 12901.50 99.33 55063.05 88888.00 2008-09-04 04:28:02.375 248 12901.52 99.33 55063.03 88888.00 2008-09-04 04:28:02.500 248 12901.50 99.30 55063.00 88888.00 2008-09-04 04:28:02.625 248 12901.58 99.30 55063.03 88888.00 2008-09-04 04:28:02.750 248 12901.62 99.33 55063.00 88888.00 2008-09-04 04:28:02.875 248 12901.65 99.30 55062.93 88888.00 2008-09-04 04:28:03.000 248 12901.62 99.25 55062.88 88888.00 2008-09-04 04:28:03.125 248 12901.65 99.28 55062.90 88888.00 2008-09-04 04:28:03.250 248 12901.60 99.30 55062.88 88888.00 2008-09-04 04:28:03.375 248 12901.62 99.25 55062.82 88888.00 2008-09-04 04:28:03.500 248 12901.65 99.22 55062.82 88888.00 2008-09-04 04:28:03.625 248 12901.73 99.25 55062.82 88888.00 2008-09-04 04:28:03.750 248 12901.75 99.28 55062.78 88888.00 2008-09-04 04:28:03.875 248 12901.75 99.22 55062.75 88888.00 2008-09-04 04:28:04.000 248 12901.83 99.20 55062.70 88888.00 2008-09-04 04:28:04.125 248 12901.88 99.20 55062.68 88888.00 2008-09-04 04:28:04.250 248 12901.83 99.12 55062.68 88888.00 2008-09-04 04:28:04.375 248 12901.88 99.12 55062.62 88888.00 2008-09-04 04:28:04.500 248 12901.88 99.12 55062.62 88888.00 2008-09-04 04:28:04.625 248 12901.92 99.05 55062.57 88888.00 2008-09-04 04:28:04.750 248 12901.92 99.08 55062.53 88888.00 2008-09-04 04:28:04.875 248 12901.95 99.10 55062.50 88888.00 2008-09-04 04:28:05.000 248 12902.00 99.08 55062.50 88888.00 2008-09-04 04:28:05.125 248 12902.05 99.03 55062.47 88888.00 2008-09-04 04:28:05.250 248 12902.05 99.03 55062.47 88888.00 2008-09-04 04:28:05.375 248 12902.15 99.05 55062.47 88888.00 2008-09-04 04:28:05.500 248 12902.10 99.05 55062.45 88888.00 2008-09-04 04:28:05.625 248 12902.10 99.00 55062.43 88888.00 2008-09-04 04:28:05.750 248 12902.17 99.00 55062.38 88888.00 2008-09-04 04:28:05.875 248 12902.23 98.97 55062.38 88888.00 2008-09-04 04:28:06.000 248 12902.20 98.88 55062.30 88888.00 2008-09-04 04:28:06.125 248 12902.20 98.80 55062.28 88888.00 2008-09-04 04:28:06.250 248 12902.27 98.83 55062.25 88888.00 2008-09-04 04:28:06.375 248 12902.35 98.88 55062.25 88888.00 2008-09-04 04:28:06.500 248 12902.40 98.88 55062.22 88888.00 2008-09-04 04:28:06.625 248 12902.40 98.80 55062.20 88888.00 2008-09-04 04:28:06.750 248 12902.38 98.75 55062.15 88888.00 2008-09-04 04:28:06.875 248 12902.48 98.78 55062.15 88888.00 2008-09-04 04:28:07.000 248 12902.55 98.78 55062.12 88888.00 2008-09-04 04:28:07.125 248 12902.62 98.72 55062.10 88888.00 2008-09-04 04:28:07.250 248 12902.65 98.67 55062.05 88888.00 2008-09-04 04:28:07.375 248 12902.73 98.65 55062.03 88888.00 2008-09-04 04:28:07.500 248 12902.73 98.60 55061.95 88888.00 2008-09-04 04:28:07.625 248 12902.85 98.62 55061.95 88888.00 2008-09-04 04:28:07.750 248 12902.88 98.58 55061.95 88888.00 2008-09-04 04:28:07.875 248 12902.90 98.53 55061.93 88888.00 2008-09-04 04:28:08.000 248 12903.00 98.47 55061.88 88888.00 2008-09-04 04:28:08.125 248 12903.05 98.45 55061.88 88888.00 2008-09-04 04:28:08.250 248 12902.98 98.38 55061.85 88888.00 2008-09-04 04:28:08.375 248 12902.92 98.30 55061.80 88888.00 2008-09-04 04:28:08.500 248 12903.00 98.33 55061.80 88888.00 2008-09-04 04:28:08.625 248 12903.10 98.35 55061.78 88888.00 2008-09-04 04:28:08.750 248 12903.15 98.30 55061.75 88888.00 2008-09-04 04:28:08.875 248 12903.15 98.28 55061.70 88888.00 2008-09-04 04:28:09.000 248 12903.20 98.22 55061.68 88888.00 2008-09-04 04:28:09.125 248 12903.20 98.17 55061.65 88888.00 2008-09-04 04:28:09.250 248 12903.12 98.15 55061.65 88888.00 2008-09-04 04:28:09.375 248 12903.12 98.12 55061.60 88888.00 2008-09-04 04:28:09.500 248 12903.10 98.08 55061.57 88888.00 2008-09-04 04:28:09.625 248 12903.20 98.05 55061.53 88888.00 2008-09-04 04:28:09.750 248 12903.23 97.97 55061.50 88888.00 2008-09-04 04:28:09.875 248 12903.27 97.92 55061.45 88888.00 2008-09-04 04:28:10.000 248 12903.35 97.97 55061.53 88888.00 2008-09-04 04:28:10.125 248 12903.35 97.95 55061.53 88888.00 2008-09-04 04:28:10.250 248 12903.38 97.90 55061.47 88888.00 2008-09-04 04:28:10.375 248 12903.35 97.85 55061.43 88888.00 2008-09-04 04:28:10.500 248 12903.38 97.85 55061.40 88888.00 2008-09-04 04:28:10.625 248 12903.45 97.83 55061.38 88888.00 2008-09-04 04:28:10.750 248 12903.52 97.72 55061.38 88888.00 2008-09-04 04:28:10.875 248 12903.58 97.70 55061.32 88888.00 2008-09-04 04:28:11.000 248 12903.73 97.75 55061.38 88888.00 2008-09-04 04:28:11.125 248 12903.67 97.62 55061.30 88888.00 2008-09-04 04:28:11.250 248 12903.55 97.47 55061.28 88888.00 2008-09-04 04:28:11.375 248 12903.50 97.45 55061.28 88888.00 2008-09-04 04:28:11.500 248 12903.55 97.45 55061.25 88888.00 2008-09-04 04:28:11.625 248 12903.62 97.42 55061.22 88888.00 2008-09-04 04:28:11.750 248 12903.65 97.38 55061.20 88888.00 2008-09-04 04:28:11.875 248 12903.62 97.35 55061.18 88888.00 2008-09-04 04:28:12.000 248 12903.62 97.30 55061.15 88888.00 2008-09-04 04:28:12.125 248 12903.62 97.28 55061.10 88888.00 2008-09-04 04:28:12.250 248 12903.62 97.22 55061.10 88888.00 2008-09-04 04:28:12.375 248 12903.65 97.22 55061.10 88888.00 2008-09-04 04:28:12.500 248 12903.67 97.20 55061.10 88888.00 2008-09-04 04:28:12.625 248 12903.75 97.20 55061.07 88888.00 2008-09-04 04:28:12.750 248 12903.70 97.22 55061.05 88888.00 2008-09-04 04:28:12.875 248 12903.62 97.17 55061.03 88888.00 2008-09-04 04:28:13.000 248 12903.65 97.05 55060.97 88888.00 2008-09-04 04:28:13.125 248 12903.65 97.03 55060.95 88888.00 2008-09-04 04:28:13.250 248 12903.67 97.00 55060.93 88888.00 2008-09-04 04:28:13.375 248 12903.62 96.95 55060.93 88888.00 2008-09-04 04:28:13.500 248 12903.62 96.90 55060.90 88888.00 2008-09-04 04:28:13.625 248 12903.73 96.90 55060.85 88888.00 2008-09-04 04:28:13.750 248 12903.70 96.85 55060.82 88888.00 2008-09-04 04:28:13.875 248 12903.70 96.83 55060.82 88888.00 2008-09-04 04:28:14.000 248 12903.83 96.85 55060.85 88888.00 2008-09-04 04:28:14.125 248 12903.88 96.83 55060.85 88888.00 2008-09-04 04:28:14.250 248 12903.73 96.70 55060.72 88888.00 2008-09-04 04:28:14.375 248 12903.75 96.70 55060.72 88888.00 2008-09-04 04:28:14.500 248 12903.83 96.72 55060.70 88888.00 2008-09-04 04:28:14.625 248 12903.90 96.72 55060.70 88888.00 2008-09-04 04:28:14.750 248 12903.92 96.72 55060.72 88888.00 2008-09-04 04:28:14.875 248 12903.92 96.67 55060.70 88888.00 2008-09-04 04:28:15.000 248 12903.90 96.62 55060.60 88888.00 2008-09-04 04:28:15.125 248 12903.98 96.62 55060.60 88888.00 2008-09-04 04:28:15.250 248 12903.98 96.67 55060.62 88888.00 2008-09-04 04:28:15.375 248 12903.95 96.65 55060.60 88888.00 2008-09-04 04:28:15.500 248 12903.88 96.58 55060.55 88888.00 2008-09-04 04:28:15.625 248 12903.88 96.58 55060.53 88888.00 2008-09-04 04:28:15.750 248 12903.88 96.60 55060.50 88888.00 2008-09-04 04:28:15.875 248 12903.83 96.62 55060.50 88888.00 2008-09-04 04:28:16.000 248 12903.85 96.67 55060.50 88888.00 2008-09-04 04:28:16.125 248 12903.90 96.70 55060.50 88888.00 2008-09-04 04:28:16.250 248 12903.92 96.65 55060.45 88888.00 2008-09-04 04:28:16.375 248 12903.92 96.62 55060.40 88888.00 2008-09-04 04:28:16.500 248 12904.00 96.60 55060.38 88888.00 2008-09-04 04:28:16.625 248 12904.00 96.62 55060.35 88888.00 2008-09-04 04:28:16.750 248 12903.98 96.60 55060.32 88888.00 2008-09-04 04:28:16.875 248 12904.00 96.58 55060.32 88888.00 2008-09-04 04:28:17.000 248 12904.00 96.53 55060.28 88888.00 2008-09-04 04:28:17.125 248 12904.05 96.55 55060.28 88888.00 2008-09-04 04:28:17.250 248 12904.02 96.55 55060.28 88888.00 2008-09-04 04:28:17.375 248 12904.02 96.55 55060.22 88888.00 2008-09-04 04:28:17.500 248 12904.08 96.58 55060.22 88888.00 2008-09-04 04:28:17.625 248 12904.05 96.53 55060.18 88888.00 2008-09-04 04:28:17.750 248 12904.10 96.55 55060.18 88888.00 2008-09-04 04:28:17.875 248 12904.15 96.60 55060.18 88888.00 2008-09-04 04:28:18.000 248 12904.15 96.60 55060.15 88888.00 2008-09-04 04:28:18.125 248 12904.05 96.53 55060.12 88888.00 2008-09-04 04:28:18.250 248 12904.10 96.53 55060.10 88888.00 2008-09-04 04:28:18.375 248 12904.23 96.55 55060.07 88888.00 2008-09-04 04:28:18.500 248 12904.20 96.58 55060.07 88888.00 2008-09-04 04:28:18.625 248 12904.25 96.65 55060.10 88888.00 2008-09-04 04:28:18.750 248 12904.35 96.75 55060.10 88888.00 2008-09-04 04:28:18.875 248 12904.42 96.78 55060.03 88888.00 2008-09-04 04:28:19.000 248 12904.35 96.72 55060.03 88888.00 2008-09-04 04:28:19.125 248 12904.33 96.70 55060.03 88888.00 2008-09-04 04:28:19.250 248 12904.38 96.75 55060.03 88888.00 2008-09-04 04:28:19.375 248 12904.45 96.85 55060.03 88888.00 2008-09-04 04:28:19.500 248 12904.48 96.78 55060.03 88888.00 2008-09-04 04:28:19.625 248 12904.42 96.72 55060.03 88888.00 2008-09-04 04:28:19.750 248 12904.35 96.67 55059.97 88888.00 2008-09-04 04:28:19.875 248 12904.38 96.65 55059.97 88888.00 2008-09-04 04:28:20.000 248 12904.50 96.70 55059.95 88888.00 2008-09-04 04:28:20.125 248 12904.58 96.72 55059.95 88888.00 2008-09-04 04:28:20.250 248 12904.55 96.80 55059.97 88888.00 2008-09-04 04:28:20.375 248 12904.58 96.83 55060.00 88888.00 2008-09-04 04:28:20.500 248 12904.52 96.75 55060.00 88888.00 2008-09-04 04:28:20.625 248 12904.55 96.78 55059.97 88888.00 2008-09-04 04:28:20.750 248 12904.55 96.72 55059.93 88888.00 2008-09-04 04:28:20.875 248 12904.50 96.67 55059.93 88888.00 2008-09-04 04:28:21.000 248 12904.50 96.72 55059.90 88888.00 2008-09-04 04:28:21.125 248 12904.48 96.75 55059.95 88888.00 2008-09-04 04:28:21.250 248 12904.45 96.70 55059.90 88888.00 2008-09-04 04:28:21.375 248 12904.48 96.67 55059.88 88888.00 2008-09-04 04:28:21.500 248 12904.58 96.78 55059.88 88888.00 2008-09-04 04:28:21.625 248 12904.50 96.78 55059.88 88888.00 2008-09-04 04:28:21.750 248 12904.58 96.83 55059.90 88888.00 2008-09-04 04:28:21.875 248 12904.62 96.85 55059.90 88888.00 2008-09-04 04:28:22.000 248 12904.60 96.83 55059.88 88888.00 2008-09-04 04:28:22.125 248 12904.52 96.78 55059.93 88888.00 2008-09-04 04:28:22.250 248 12904.52 96.80 55059.88 88888.00 2008-09-04 04:28:22.375 248 12904.58 96.80 55059.88 88888.00 2008-09-04 04:28:22.500 248 12904.60 96.83 55059.88 88888.00 2008-09-04 04:28:22.625 248 12904.52 96.80 55059.85 88888.00 2008-09-04 04:28:22.750 248 12904.50 96.83 55059.85 88888.00 2008-09-04 04:28:22.875 248 12904.52 96.92 55059.88 88888.00 2008-09-04 04:28:23.000 248 12904.52 96.85 55059.82 88888.00 2008-09-04 04:28:23.125 248 12904.50 96.80 55059.85 88888.00 2008-09-04 04:28:23.250 248 12904.48 96.78 55059.85 88888.00 2008-09-04 04:28:23.375 248 12904.45 96.88 55059.85 88888.00 2008-09-04 04:28:23.500 248 12904.45 96.88 55059.85 88888.00 2008-09-04 04:28:23.625 248 12904.48 96.90 55059.88 88888.00 2008-09-04 04:28:23.750 248 12904.52 96.92 55059.90 88888.00 2008-09-04 04:28:23.875 248 12904.55 96.90 55059.88 88888.00 2008-09-04 04:28:24.000 248 12904.60 96.95 55059.88 88888.00 2008-09-04 04:28:24.125 248 12904.67 97.00 55059.90 88888.00 2008-09-04 04:28:24.250 248 12904.62 96.95 55059.93 88888.00 2008-09-04 04:28:24.375 248 12904.60 96.95 55059.88 88888.00 2008-09-04 04:28:24.500 248 12904.60 96.92 55059.88 88888.00 2008-09-04 04:28:24.625 248 12904.62 97.00 55059.88 88888.00 2008-09-04 04:28:24.750 248 12904.65 97.12 55059.90 88888.00 2008-09-04 04:28:24.875 248 12904.60 97.15 55059.90 88888.00 2008-09-04 04:28:25.000 248 12904.62 97.17 55059.90 88888.00 2008-09-04 04:28:25.125 248 12904.62 97.22 55059.90 88888.00 2008-09-04 04:28:25.250 248 12904.62 97.22 55059.90 88888.00 2008-09-04 04:28:25.375 248 12904.65 97.15 55059.88 88888.00 2008-09-04 04:28:25.500 248 12904.62 97.15 55059.85 88888.00 2008-09-04 04:28:25.625 248 12904.65 97.22 55059.88 88888.00 2008-09-04 04:28:25.750 248 12904.58 97.28 55059.85 88888.00 2008-09-04 04:28:25.875 248 12904.48 97.25 55059.85 88888.00 2008-09-04 04:28:26.000 248 12904.52 97.33 55059.85 88888.00 2008-09-04 04:28:26.125 248 12904.55 97.40 55059.90 88888.00 2008-09-04 04:28:26.250 248 12904.50 97.42 55059.90 88888.00 2008-09-04 04:28:26.375 248 12904.50 97.40 55059.90 88888.00 2008-09-04 04:28:26.500 248 12904.48 97.40 55059.90 88888.00 2008-09-04 04:28:26.625 248 12904.42 97.40 55059.85 88888.00 2008-09-04 04:28:26.750 248 12904.42 97.45 55059.85 88888.00 2008-09-04 04:28:26.875 248 12904.42 97.45 55059.88 88888.00 2008-09-04 04:28:27.000 248 12904.35 97.45 55059.88 88888.00 2008-09-04 04:28:27.125 248 12904.38 97.47 55059.90 88888.00 2008-09-04 04:28:27.250 248 12904.40 97.53 55059.95 88888.00 2008-09-04 04:28:27.375 248 12904.38 97.60 55059.95 88888.00 2008-09-04 04:28:27.500 248 12904.35 97.58 55059.95 88888.00 2008-09-04 04:28:27.625 248 12904.27 97.58 55059.93 88888.00 2008-09-04 04:28:27.750 248 12904.25 97.62 55059.95 88888.00 2008-09-04 04:28:27.875 248 12904.23 97.67 55059.95 88888.00 2008-09-04 04:28:28.000 248 12904.15 97.67 55059.95 88888.00 2008-09-04 04:28:28.125 248 12904.15 97.67 55059.95 88888.00 2008-09-04 04:28:28.250 248 12904.12 97.70 55060.00 88888.00 2008-09-04 04:28:28.375 248 12904.12 97.78 55060.00 88888.00 2008-09-04 04:28:28.500 248 12903.98 97.80 55060.03 88888.00 2008-09-04 04:28:28.625 248 12903.88 97.80 55060.03 88888.00 2008-09-04 04:28:28.750 248 12903.85 97.83 55060.00 88888.00 2008-09-04 04:28:28.875 248 12903.85 97.83 55060.07 88888.00 2008-09-04 04:28:29.000 248 12903.83 97.85 55060.07 88888.00 2008-09-04 04:28:29.125 248 12903.70 97.90 55060.10 88888.00 2008-09-04 04:28:29.250 248 12903.62 97.90 55060.12 88888.00 2008-09-04 04:28:29.375 248 12903.58 97.88 55060.12 88888.00 2008-09-04 04:28:29.500 248 12903.52 97.85 55060.12 88888.00 2008-09-04 04:28:29.625 248 12903.45 97.92 55060.12 88888.00 2008-09-04 04:28:29.750 248 12903.40 97.95 55060.15 88888.00 2008-09-04 04:28:29.875 248 12903.35 97.97 55060.18 88888.00 2008-09-04 04:28:30.000 248 12903.27 98.00 55060.18 88888.00 2008-09-04 04:28:30.125 248 12903.23 98.05 55060.20 88888.00 2008-09-04 04:28:30.250 248 12903.17 98.08 55060.20 88888.00 2008-09-04 04:28:30.375 248 12903.20 98.12 55060.25 88888.00 2008-09-04 04:28:30.500 248 12903.20 98.20 55060.28 88888.00 2008-09-04 04:28:30.625 248 12903.15 98.25 55060.30 88888.00 2008-09-04 04:28:30.750 248 12903.02 98.20 55060.30 88888.00 2008-09-04 04:28:30.875 248 12902.90 98.22 55060.32 88888.00 2008-09-04 04:28:31.000 248 12902.83 98.28 55060.38 88888.00 2008-09-04 04:28:31.125 248 12902.77 98.35 55060.45 88888.00 2008-09-04 04:28:31.250 248 12902.70 98.38 55060.45 88888.00 2008-09-04 04:28:31.375 248 12902.62 98.38 55060.43 88888.00 2008-09-04 04:28:31.500 248 12902.50 98.38 55060.43 88888.00 2008-09-04 04:28:31.625 248 12902.48 98.45 55060.45 88888.00 2008-09-04 04:28:31.750 248 12902.50 98.50 55060.47 88888.00 2008-09-04 04:28:31.875 248 12902.42 98.50 55060.50 88888.00 2008-09-04 04:28:32.000 248 12902.25 98.53 55060.50 88888.00 2008-09-04 04:28:32.125 248 12902.20 98.65 55060.55 88888.00 2008-09-04 04:28:32.250 248 12902.12 98.67 55060.57 88888.00 2008-09-04 04:28:32.375 248 12902.17 98.72 55060.57 88888.00 2008-09-04 04:28:32.500 248 12902.17 98.75 55060.60 88888.00 2008-09-04 04:28:32.625 248 12902.10 98.85 55060.60 88888.00 2008-09-04 04:28:32.750 248 12902.05 98.85 55060.60 88888.00 2008-09-04 04:28:32.875 248 12902.00 98.90 55060.60 88888.00 2008-09-04 04:28:33.000 248 12901.92 99.00 55060.60 88888.00 2008-09-04 04:28:33.125 248 12901.83 99.03 55060.60 88888.00 2008-09-04 04:28:33.250 248 12901.77 99.08 55060.60 88888.00 2008-09-04 04:28:33.375 248 12901.70 99.08 55060.65 88888.00 2008-09-04 04:28:33.500 248 12901.67 99.17 55060.68 88888.00 2008-09-04 04:28:33.625 248 12901.60 99.25 55060.72 88888.00 2008-09-04 04:28:33.750 248 12901.52 99.22 55060.72 88888.00 2008-09-04 04:28:33.875 248 12901.45 99.25 55060.75 88888.00 2008-09-04 04:28:34.000 248 12901.40 99.40 55060.78 88888.00 2008-09-04 04:28:34.125 248 12901.25 99.42 55060.78 88888.00 2008-09-04 04:28:34.250 248 12901.15 99.40 55060.80 88888.00 2008-09-04 04:28:34.375 248 12901.12 99.47 55060.82 88888.00 2008-09-04 04:28:34.500 248 12901.02 99.55 55060.82 88888.00 2008-09-04 04:28:34.625 248 12901.00 99.62 55060.85 88888.00 2008-09-04 04:28:34.750 248 12900.95 99.67 55060.90 88888.00 2008-09-04 04:28:34.875 248 12900.88 99.72 55060.90 88888.00 2008-09-04 04:28:35.000 248 12900.83 99.78 55060.90 88888.00 2008-09-04 04:28:35.125 248 12900.75 99.78 55060.93 88888.00 2008-09-04 04:28:35.250 248 12900.55 99.85 55060.95 88888.00 2008-09-04 04:28:35.375 248 12900.52 99.95 55061.00 88888.00 2008-09-04 04:28:35.500 248 12900.42 99.97 55060.97 88888.00 2008-09-04 04:28:35.625 248 12900.25 100.03 55061.00 88888.00 2008-09-04 04:28:35.750 248 12900.10 100.00 55061.03 88888.00 2008-09-04 04:28:35.875 248 12900.00 100.03 55061.05 88888.00 2008-09-04 04:28:36.000 248 12899.90 100.05 55061.10 88888.00 2008-09-04 04:28:36.125 248 12899.80 100.08 55061.10 88888.00 2008-09-04 04:28:36.250 248 12899.65 100.15 55061.12 88888.00 2008-09-04 04:28:36.375 248 12899.60 100.10 55061.15 88888.00 2008-09-04 04:28:36.500 248 12899.50 100.20 55061.15 88888.00 2008-09-04 04:28:36.625 248 12899.33 100.20 55061.20 88888.00 2008-09-04 04:28:36.750 248 12899.12 100.22 55061.22 88888.00 2008-09-04 04:28:36.875 248 12899.08 100.30 55061.25 88888.00 2008-09-04 04:28:37.000 248 12899.00 100.35 55061.32 88888.00 2008-09-04 04:28:37.125 248 12898.80 100.35 55061.35 88888.00 2008-09-04 04:28:37.250 248 12898.67 100.38 55061.35 88888.00 2008-09-04 04:28:37.375 248 12898.55 100.38 55061.38 88888.00 2008-09-04 04:28:37.500 248 12898.42 100.38 55061.43 88888.00 2008-09-04 04:28:37.625 248 12898.35 100.47 55061.45 88888.00 2008-09-04 04:28:37.750 248 12898.23 100.53 55061.50 88888.00 2008-09-04 04:28:37.875 248 12898.05 100.53 55061.50 88888.00 2008-09-04 04:28:38.000 248 12897.92 100.58 55061.53 88888.00 2008-09-04 04:28:38.125 248 12897.83 100.58 55061.55 88888.00 2008-09-04 04:28:38.250 248 12897.65 100.58 55061.55 88888.00 2008-09-04 04:28:38.375 248 12897.55 100.62 55061.57 88888.00 2008-09-04 04:28:38.500 248 12897.42 100.67 55061.62 88888.00 2008-09-04 04:28:38.625 248 12897.27 100.70 55061.62 88888.00 2008-09-04 04:28:38.750 248 12897.08 100.67 55061.62 88888.00 2008-09-04 04:28:38.875 248 12896.90 100.70 55061.68 88888.00 2008-09-04 04:28:39.000 248 12896.75 100.70 55061.65 88888.00 2008-09-04 04:28:39.125 248 12896.55 100.72 55061.70 88888.00 2008-09-04 04:28:39.250 248 12896.42 100.78 55061.72 88888.00 2008-09-04 04:28:39.375 248 12896.27 100.83 55061.80 88888.00 2008-09-04 04:28:39.500 248 12896.15 100.90 55061.85 88888.00 2008-09-04 04:28:39.625 248 12896.00 100.90 55061.88 88888.00 2008-09-04 04:28:39.750 248 12895.83 100.83 55061.90 88888.00 2008-09-04 04:28:39.875 248 12895.67 100.88 55061.95 88888.00 2008-09-04 04:28:40.000 248 12895.40 100.92 55061.95 88888.00 2008-09-04 04:28:40.125 248 12895.25 100.95 55062.00 88888.00 2008-09-04 04:28:40.250 248 12895.12 100.97 55062.07 88888.00 2008-09-04 04:28:40.375 248 12894.95 100.97 55062.05 88888.00 2008-09-04 04:28:40.500 248 12894.77 101.03 55062.07 88888.00 2008-09-04 04:28:40.625 248 12894.60 101.00 55062.10 88888.00 2008-09-04 04:28:40.750 248 12894.42 101.00 55062.12 88888.00 2008-09-04 04:28:40.875 248 12894.27 101.03 55062.18 88888.00 2008-09-04 04:28:41.000 248 12894.10 101.03 55062.18 88888.00 2008-09-04 04:28:41.125 248 12893.92 101.00 55062.20 88888.00 2008-09-04 04:28:41.250 248 12893.80 101.05 55062.22 88888.00 2008-09-04 04:28:41.375 248 12893.62 101.08 55062.28 88888.00 2008-09-04 04:28:41.500 248 12893.42 101.03 55062.30 88888.00 2008-09-04 04:28:41.625 248 12893.25 101.03 55062.32 88888.00 2008-09-04 04:28:41.750 248 12893.10 101.08 55062.32 88888.00 2008-09-04 04:28:41.875 248 12893.00 101.15 55062.38 88888.00 2008-09-04 04:28:42.000 248 12892.85 101.15 55062.38 88888.00 2008-09-04 04:28:42.125 248 12892.65 101.08 55062.35 88888.00 2008-09-04 04:28:42.250 248 12892.52 101.12 55062.40 88888.00 2008-09-04 04:28:42.375 248 12892.45 101.20 55062.45 88888.00 2008-09-04 04:28:42.500 248 12892.33 101.30 55062.50 88888.00 2008-09-04 04:28:42.625 248 12892.15 101.33 55062.53 88888.00 2008-09-04 04:28:42.750 248 12891.95 101.35 55062.53 88888.00 2008-09-04 04:28:42.875 248 12891.83 101.35 55062.55 88888.00 2008-09-04 04:28:43.000 248 12891.73 101.38 55062.55 88888.00 2008-09-04 04:28:43.125 248 12891.60 101.35 55062.55 88888.00 2008-09-04 04:28:43.250 248 12891.45 101.38 55062.57 88888.00 2008-09-04 04:28:43.375 248 12891.30 101.47 55062.62 88888.00 2008-09-04 04:28:43.500 248 12891.23 101.53 55062.65 88888.00 2008-09-04 04:28:43.625 248 12891.05 101.50 55062.62 88888.00 2008-09-04 04:28:43.750 248 12890.92 101.53 55062.68 88888.00 2008-09-04 04:28:43.875 248 12890.88 101.58 55062.68 88888.00 2008-09-04 04:28:44.000 248 12890.73 101.58 55062.68 88888.00 2008-09-04 04:28:44.125 248 12890.52 101.62 55062.72 88888.00 2008-09-04 04:28:44.250 248 12890.38 101.72 55062.78 88888.00 2008-09-04 04:28:44.375 248 12890.33 101.75 55062.78 88888.00 2008-09-04 04:28:44.500 248 12890.25 101.78 55062.78 88888.00 2008-09-04 04:28:44.625 248 12890.08 101.78 55062.80 88888.00 2008-09-04 04:28:44.750 248 12889.95 101.78 55062.80 88888.00 2008-09-04 04:28:44.875 248 12889.90 101.83 55062.82 88888.00 2008-09-04 04:28:45.000 248 12889.77 101.85 55062.82 88888.00 2008-09-04 04:28:45.125 248 12889.60 101.85 55062.82 88888.00 2008-09-04 04:28:45.250 248 12889.48 101.90 55062.85 88888.00 2008-09-04 04:28:45.375 248 12889.42 101.92 55062.85 88888.00 2008-09-04 04:28:45.500 248 12889.30 101.95 55062.82 88888.00 2008-09-04 04:28:45.625 248 12889.17 101.97 55062.82 88888.00 2008-09-04 04:28:45.750 248 12889.02 101.97 55062.82 88888.00 2008-09-04 04:28:45.875 248 12888.90 102.05 55062.88 88888.00 2008-09-04 04:28:46.000 248 12888.80 102.10 55062.85 88888.00 2008-09-04 04:28:46.125 248 12888.73 102.10 55062.85 88888.00 2008-09-04 04:28:46.250 248 12888.58 102.08 55062.88 88888.00 2008-09-04 04:28:46.375 248 12888.45 102.10 55062.88 88888.00 2008-09-04 04:28:46.500 248 12888.33 102.12 55062.82 88888.00 2008-09-04 04:28:46.625 248 12888.27 102.22 55062.90 88888.00 2008-09-04 04:28:46.750 248 12888.17 102.30 55062.93 88888.00 2008-09-04 04:28:46.875 248 12888.10 102.33 55062.93 88888.00 2008-09-04 04:28:47.000 248 12887.98 102.28 55062.90 88888.00 2008-09-04 04:28:47.125 248 12887.80 102.25 55062.85 88888.00 2008-09-04 04:28:47.250 248 12887.67 102.28 55062.88 88888.00 2008-09-04 04:28:47.375 248 12887.65 102.40 55062.90 88888.00 2008-09-04 04:28:47.500 248 12887.45 102.42 55062.90 88888.00 2008-09-04 04:28:47.625 248 12887.25 102.38 55062.90 88888.00 2008-09-04 04:28:47.750 248 12887.10 102.38 55062.88 88888.00 2008-09-04 04:28:47.875 248 12887.00 102.42 55062.85 88888.00 2008-09-04 04:28:48.000 248 12886.98 102.47 55062.88 88888.00 2008-09-04 04:28:48.125 248 12886.92 102.50 55062.88 88888.00 2008-09-04 04:28:48.250 248 12886.83 102.47 55062.88 88888.00 2008-09-04 04:28:48.375 248 12886.77 102.58 55062.88 88888.00 2008-09-04 04:28:48.500 248 12886.60 102.53 55062.85 88888.00 2008-09-04 04:28:48.625 248 12886.42 102.50 55062.80 88888.00 2008-09-04 04:28:48.750 248 12886.35 102.60 55062.85 88888.00 2008-09-04 04:28:48.875 248 12886.30 102.60 55062.82 88888.00 2008-09-04 04:28:49.000 248 12886.12 102.62 55062.80 88888.00 2008-09-04 04:28:49.125 248 12886.02 102.70 55062.82 88888.00 2008-09-04 04:28:49.250 248 12885.92 102.75 55062.82 88888.00 2008-09-04 04:28:49.375 248 12885.80 102.70 55062.78 88888.00 2008-09-04 04:28:49.500 248 12885.70 102.67 55062.72 88888.00 2008-09-04 04:28:49.625 248 12885.60 102.75 55062.75 88888.00 2008-09-04 04:28:49.750 248 12885.50 102.85 55062.78 88888.00 2008-09-04 04:28:49.875 248 12885.40 102.83 55062.75 88888.00 2008-09-04 04:28:50.000 248 12885.33 102.85 55062.72 88888.00 2008-09-04 04:28:50.125 248 12885.25 102.88 55062.75 88888.00 2008-09-04 04:28:50.250 248 12885.05 102.92 55062.70 88888.00 2008-09-04 04:28:50.375 248 12884.92 102.92 55062.70 88888.00 2008-09-04 04:28:50.500 248 12884.88 102.92 55062.70 88888.00 2008-09-04 04:28:50.625 248 12884.77 102.92 55062.65 88888.00 2008-09-04 04:28:50.750 248 12884.60 102.95 55062.62 88888.00 2008-09-04 04:28:50.875 248 12884.50 102.95 55062.60 88888.00 2008-09-04 04:28:51.000 248 12884.45 103.03 55062.60 88888.00 2008-09-04 04:28:51.125 248 12884.33 103.08 55062.60 88888.00 2008-09-04 04:28:51.250 248 12884.15 103.03 55062.57 88888.00 2008-09-04 04:28:51.375 248 12884.05 103.03 55062.57 88888.00 2008-09-04 04:28:51.500 248 12883.98 103.10 55062.57 88888.00 2008-09-04 04:28:51.625 248 12883.92 103.08 55062.53 88888.00 2008-09-04 04:28:51.750 248 12883.88 103.05 55062.47 88888.00 2008-09-04 04:28:51.875 248 12883.73 103.05 55062.45 88888.00 2008-09-04 04:28:52.000 248 12883.58 103.03 55062.43 88888.00 2008-09-04 04:28:52.125 248 12883.48 103.05 55062.40 88888.00 2008-09-04 04:28:52.250 248 12883.35 103.08 55062.40 88888.00 2008-09-04 04:28:52.375 248 12883.23 103.10 55062.40 88888.00 2008-09-04 04:28:52.500 248 12883.08 103.08 55062.40 88888.00 2008-09-04 04:28:52.625 248 12883.00 103.08 55062.38 88888.00 2008-09-04 04:28:52.750 248 12882.85 103.00 55062.32 88888.00 2008-09-04 04:28:52.875 248 12882.80 102.97 55062.28 88888.00 2008-09-04 04:28:53.000 248 12882.67 103.00 55062.25 88888.00 2008-09-04 04:28:53.125 248 12882.55 103.05 55062.22 88888.00 2008-09-04 04:28:53.250 248 12882.48 103.08 55062.22 88888.00 2008-09-04 04:28:53.375 248 12882.38 103.08 55062.18 88888.00 2008-09-04 04:28:53.500 248 12882.25 103.08 55062.15 88888.00 2008-09-04 04:28:53.625 248 12882.10 103.08 55062.18 88888.00 2008-09-04 04:28:53.750 248 12881.98 103.05 55062.15 88888.00 2008-09-04 04:28:53.875 248 12881.80 103.03 55062.10 88888.00 2008-09-04 04:28:54.000 248 12881.67 103.03 55062.07 88888.00 2008-09-04 04:28:54.125 248 12881.55 103.00 55062.07 88888.00 2008-09-04 04:28:54.250 248 12881.33 102.92 55062.03 88888.00 2008-09-04 04:28:54.375 248 12881.25 102.95 55062.03 88888.00 2008-09-04 04:28:54.500 248 12881.08 102.92 55061.97 88888.00 2008-09-04 04:28:54.625 248 12881.00 102.90 55061.95 88888.00 2008-09-04 04:28:54.750 248 12880.92 102.88 55061.95 88888.00 2008-09-04 04:28:54.875 248 12880.80 102.85 55061.93 88888.00 2008-09-04 04:28:55.000 248 12880.67 102.80 55061.88 88888.00 2008-09-04 04:28:55.125 248 12880.60 102.78 55061.90 88888.00 2008-09-04 04:28:55.250 248 12880.38 102.67 55061.80 88888.00 2008-09-04 04:28:55.375 248 12880.20 102.60 55061.80 88888.00 2008-09-04 04:28:55.500 248 12880.08 102.62 55061.78 88888.00 2008-09-04 04:28:55.625 248 12880.02 102.65 55061.78 88888.00 2008-09-04 04:28:55.750 248 12879.85 102.55 55061.72 88888.00 2008-09-04 04:28:55.875 248 12879.75 102.55 55061.72 88888.00 2008-09-04 04:28:56.000 248 12879.58 102.55 55061.68 88888.00 2008-09-04 04:28:56.125 248 12879.42 102.55 55061.68 88888.00 2008-09-04 04:28:56.250 248 12879.17 102.42 55061.65 88888.00 2008-09-04 04:28:56.375 248 12879.05 102.38 55061.62 88888.00 2008-09-04 04:28:56.500 248 12878.92 102.35 55061.62 88888.00 2008-09-04 04:28:56.625 248 12878.85 102.40 55061.62 88888.00 2008-09-04 04:28:56.750 248 12878.70 102.38 55061.57 88888.00 2008-09-04 04:28:56.875 248 12878.52 102.35 55061.53 88888.00 2008-09-04 04:28:57.000 248 12878.38 102.28 55061.50 88888.00 2008-09-04 04:28:57.125 248 12878.33 102.25 55061.50 88888.00 2008-09-04 04:28:57.250 248 12878.12 102.17 55061.45 88888.00 2008-09-04 04:28:57.375 248 12877.90 102.10 55061.43 88888.00 2008-09-04 04:28:57.500 248 12877.75 102.12 55061.45 88888.00 2008-09-04 04:28:57.625 248 12877.65 102.12 55061.43 88888.00 2008-09-04 04:28:57.750 248 12877.50 102.08 55061.38 88888.00 2008-09-04 04:28:57.875 248 12877.33 102.03 55061.35 88888.00 2008-09-04 04:28:58.000 248 12877.17 101.97 55061.30 88888.00 2008-09-04 04:28:58.125 248 12877.02 101.92 55061.30 88888.00 2008-09-04 04:28:58.250 248 12876.85 101.78 55061.25 88888.00 2008-09-04 04:28:58.375 248 12876.75 101.78 55061.22 88888.00 2008-09-04 04:28:58.500 248 12876.67 101.72 55061.22 88888.00 2008-09-04 04:28:58.625 248 12876.52 101.65 55061.18 88888.00 2008-09-04 04:28:58.750 248 12876.35 101.60 55061.10 88888.00 2008-09-04 04:28:58.875 248 12876.15 101.55 55061.05 88888.00 2008-09-04 04:28:59.000 248 12876.10 101.55 55061.05 88888.00 2008-09-04 04:28:59.125 248 12876.00 101.50 55061.07 88888.00 2008-09-04 04:28:59.250 248 12875.85 101.42 55061.07 88888.00 2008-09-04 04:28:59.375 248 12875.67 101.33 55061.00 88888.00 2008-09-04 04:28:59.500 248 12875.48 101.25 55060.93 88888.00 2008-09-04 04:28:59.625 248 12875.35 101.22 55060.90 88888.00 2008-09-04 04:28:59.750 248 12875.23 101.17 55060.88 88888.00 2008-09-04 04:28:59.875 248 12875.00 101.05 55060.82 88888.00 2008-09-04 04:29:00.000 248 12874.83 101.00 55060.82 88888.00 2008-09-04 04:29:00.125 248 12874.75 100.97 55060.80 88888.00 2008-09-04 04:29:00.250 248 12874.60 100.90 55060.75 88888.00 2008-09-04 04:29:00.375 248 12874.42 100.85 55060.70 88888.00 2008-09-04 04:29:00.500 248 12874.35 100.85 55060.70 88888.00 2008-09-04 04:29:00.625 248 12874.25 100.78 55060.65 88888.00 2008-09-04 04:29:00.750 248 12874.12 100.67 55060.62 88888.00 2008-09-04 04:29:00.875 248 12873.92 100.60 55060.60 88888.00 2008-09-04 04:29:01.000 248 12873.83 100.47 55060.55 88888.00 2008-09-04 04:29:01.125 248 12873.67 100.40 55060.50 88888.00 2008-09-04 04:29:01.250 248 12873.50 100.38 55060.47 88888.00 2008-09-04 04:29:01.375 248 12873.42 100.40 55060.47 88888.00 2008-09-04 04:29:01.500 248 12873.27 100.30 55060.45 88888.00 2008-09-04 04:29:01.625 248 12873.10 100.22 55060.38 88888.00 2008-09-04 04:29:01.750 248 12872.90 100.08 55060.30 88888.00 2008-09-04 04:29:01.875 248 12872.80 100.08 55060.30 88888.00 2008-09-04 04:29:02.000 248 12872.75 100.05 55060.25 88888.00 2008-09-04 04:29:02.125 248 12872.65 99.97 55060.22 88888.00 2008-09-04 04:29:02.250 248 12872.50 99.85 55060.20 88888.00 2008-09-04 04:29:02.375 248 12872.45 99.80 55060.12 88888.00 2008-09-04 04:29:02.500 248 12872.38 99.80 55060.12 88888.00 2008-09-04 04:29:02.625 248 12872.25 99.80 55060.10 88888.00 2008-09-04 04:29:02.750 248 12872.12 99.67 55060.03 88888.00 2008-09-04 04:29:02.875 248 12872.02 99.58 55060.00 88888.00 2008-09-04 04:29:03.000 248 12871.88 99.47 55059.95 88888.00 2008-09-04 04:29:03.125 248 12871.73 99.38 55059.90 88888.00 2008-09-04 04:29:03.250 248 12871.65 99.33 55059.85 88888.00 2008-09-04 04:29:03.375 248 12871.55 99.30 55059.85 88888.00 2008-09-04 04:29:03.500 248 12871.42 99.30 55059.82 88888.00 2008-09-04 04:29:03.625 248 12871.25 99.25 55059.75 88888.00 2008-09-04 04:29:03.750 248 12871.17 99.17 55059.72 88888.00 2008-09-04 04:29:03.875 248 12871.17 99.15 55059.70 88888.00 2008-09-04 04:29:04.000 248 12871.15 99.05 55059.68 88888.00 2008-09-04 04:29:04.125 248 12870.98 98.90 55059.62 88888.00 2008-09-04 04:29:04.250 248 12870.83 98.83 55059.55 88888.00 2008-09-04 04:29:04.375 248 12870.73 98.75 55059.47 88888.00 2008-09-04 04:29:04.500 248 12870.67 98.78 55059.40 88888.00 2008-09-04 04:29:04.625 248 12870.70 98.67 55059.38 88888.00 2008-09-04 04:29:04.750 248 12870.60 98.62 55059.35 88888.00 2008-09-04 04:29:04.875 248 12870.45 98.55 55059.30 88888.00 2008-09-04 04:29:05.000 248 12870.38 98.50 55059.28 88888.00 2008-09-04 04:29:05.125 248 12870.30 98.42 55059.22 88888.00 2008-09-04 04:29:05.250 248 12870.23 98.30 55059.15 88888.00 2008-09-04 04:29:05.375 248 12870.15 98.28 55059.12 88888.00 2008-09-04 04:29:05.500 248 12870.05 98.20 55059.05 88888.00 2008-09-04 04:29:05.625 248 12869.95 98.12 55059.03 88888.00 2008-09-04 04:29:05.750 248 12869.83 98.08 55059.00 88888.00 2008-09-04 04:29:05.875 248 12869.77 98.08 55058.97 88888.00 2008-09-04 04:29:06.000 248 12869.73 98.08 55058.93 88888.00 2008-09-04 04:29:06.125 248 12869.58 97.97 55058.90 88888.00 2008-09-04 04:29:06.250 248 12869.48 97.88 55058.85 88888.00 2008-09-04 04:29:06.375 248 12869.45 97.85 55058.78 88888.00 2008-09-04 04:29:06.500 248 12869.38 97.80 55058.78 88888.00 2008-09-04 04:29:06.625 248 12869.25 97.72 55058.72 88888.00 2008-09-04 04:29:06.750 248 12869.17 97.70 55058.65 88888.00 2008-09-04 04:29:06.875 248 12869.12 97.70 55058.57 88888.00 2008-09-04 04:29:07.000 248 12869.05 97.67 55058.50 88888.00 2008-09-04 04:29:07.125 248 12869.05 97.65 55058.47 88888.00 2008-09-04 04:29:07.250 248 12868.95 97.60 55058.40 88888.00 2008-09-04 04:29:07.375 248 12868.88 97.53 55058.35 88888.00 2008-09-04 04:29:07.500 248 12868.77 97.53 55058.30 88888.00 2008-09-04 04:29:07.625 248 12868.60 97.45 55058.25 88888.00 2008-09-04 04:29:07.750 248 12868.50 97.33 55058.15 88888.00 2008-09-04 04:29:07.875 248 12868.50 97.28 55058.12 88888.00 2008-09-04 04:29:08.000 248 12868.52 97.22 55058.07 88888.00 2008-09-04 04:29:08.125 248 12868.50 97.20 55058.07 88888.00 2008-09-04 04:29:08.250 248 12868.35 97.15 55058.05 88888.00 2008-09-04 04:29:08.375 248 12868.23 97.10 55057.95 88888.00 2008-09-04 04:29:08.500 248 12868.15 97.10 55057.93 88888.00 2008-09-04 04:29:08.625 248 12868.17 97.10 55057.90 88888.00 2008-09-04 04:29:08.750 248 12868.10 97.05 55057.82 88888.00 2008-09-04 04:29:08.875 248 12868.05 96.92 55057.72 88888.00 2008-09-04 04:29:09.000 248 12867.92 96.88 55057.68 88888.00 2008-09-04 04:29:09.125 248 12867.88 96.78 55057.60 88888.00 2008-09-04 04:29:09.250 248 12867.88 96.70 55057.53 88888.00 2008-09-04 04:29:09.375 248 12867.83 96.65 55057.47 88888.00 2008-09-04 04:29:09.500 248 12867.65 96.58 55057.38 88888.00 2008-09-04 04:29:09.625 248 12867.55 96.58 55057.35 88888.00 2008-09-04 04:29:09.750 248 12867.52 96.55 55057.30 88888.00 2008-09-04 04:29:09.875 248 12867.45 96.45 55057.28 88888.00 2008-09-04 04:29:10.000 248 12867.38 96.35 55057.20 88888.00 2008-09-04 04:29:10.125 248 12867.33 96.28 55057.12 88888.00 2008-09-04 04:29:10.250 248 12867.33 96.22 55057.07 88888.00 2008-09-04 04:29:10.375 248 12867.27 96.17 55057.03 88888.00 2008-09-04 04:29:10.500 248 12867.23 96.10 55056.95 88888.00 2008-09-04 04:29:10.625 248 12867.12 96.03 55056.90 88888.00 2008-09-04 04:29:10.750 248 12867.00 95.97 55056.85 88888.00 2008-09-04 04:29:10.875 248 12866.92 95.97 55056.80 88888.00 2008-09-04 04:29:11.000 248 12866.88 95.92 55056.75 88888.00 2008-09-04 04:29:11.125 248 12866.80 95.83 55056.72 88888.00 2008-09-04 04:29:11.250 248 12866.65 95.67 55056.62 88888.00 2008-09-04 04:29:11.375 248 12866.60 95.62 55056.53 88888.00 2008-09-04 04:29:11.500 248 12866.55 95.65 55056.53 88888.00 2008-09-04 04:29:11.625 248 12866.52 95.67 55056.47 88888.00 2008-09-04 04:29:11.750 248 12866.40 95.62 55056.43 88888.00 2008-09-04 04:29:11.875 248 12866.30 95.50 55056.32 88888.00 2008-09-04 04:29:12.000 248 12866.25 95.38 55056.28 88888.00 2008-09-04 04:29:12.125 248 12866.23 95.38 55056.20 88888.00 2008-09-04 04:29:12.250 248 12866.15 95.35 55056.12 88888.00 2008-09-04 04:29:12.375 248 12866.05 95.30 55056.10 88888.00 2008-09-04 04:29:12.500 248 12865.98 95.22 55056.03 88888.00 2008-09-04 04:29:12.625 248 12865.92 95.17 55055.93 88888.00 2008-09-04 04:29:12.750 248 12865.83 95.15 55055.85 88888.00 2008-09-04 04:29:12.875 248 12865.73 95.08 55055.82 88888.00 2008-09-04 04:29:13.000 248 12865.62 95.08 55055.78 88888.00 2008-09-04 04:29:13.125 248 12865.50 95.00 55055.70 88888.00 2008-09-04 04:29:13.250 248 12865.40 94.90 55055.62 88888.00 2008-09-04 04:29:13.375 248 12865.35 94.85 55055.55 88888.00 2008-09-04 04:29:13.500 248 12865.33 94.80 55055.47 88888.00 2008-09-04 04:29:13.625 248 12865.30 94.88 55055.45 88888.00 2008-09-04 04:29:13.750 248 12865.23 94.88 55055.40 88888.00 2008-09-04 04:29:13.875 248 12865.10 94.75 55055.32 88888.00 2008-09-04 04:29:14.000 248 12865.08 94.65 55055.22 88888.00 2008-09-04 04:29:14.125 248 12865.08 94.65 55055.20 88888.00 2008-09-04 04:29:14.250 248 12864.98 94.60 55055.15 88888.00 2008-09-04 04:29:14.375 248 12864.88 94.60 55055.07 88888.00 2008-09-04 04:29:14.500 248 12864.83 94.53 55055.00 88888.00 2008-09-04 04:29:14.625 248 12864.77 94.45 55054.90 88888.00 2008-09-04 04:29:14.750 248 12864.70 94.40 55054.82 88888.00 2008-09-04 04:29:14.875 248 12864.58 94.40 55054.78 88888.00 2008-09-04 04:29:15.000 248 12864.50 94.40 55054.70 88888.00 2008-09-04 04:29:15.125 248 12864.38 94.33 55054.65 88888.00 2008-09-04 04:29:15.250 248 12864.23 94.20 55054.53 88888.00 2008-09-04 04:29:15.375 248 12864.12 94.15 55054.50 88888.00 2008-09-04 04:29:15.500 248 12864.00 94.10 55054.45 88888.00 2008-09-04 04:29:15.625 248 12863.98 94.08 55054.40 88888.00 2008-09-04 04:29:15.750 248 12863.90 94.03 55054.32 88888.00 2008-09-04 04:29:15.875 248 12863.80 94.00 55054.25 88888.00 2008-09-04 04:29:16.000 248 12863.70 94.00 55054.20 88888.00 2008-09-04 04:29:16.125 248 12863.62 93.92 55054.12 88888.00 2008-09-04 04:29:16.250 248 12863.58 93.92 55054.07 88888.00 2008-09-04 04:29:16.375 248 12863.45 93.88 55054.05 88888.00 2008-09-04 04:29:16.500 248 12863.30 93.83 55053.95 88888.00 2008-09-04 04:29:16.625 248 12863.20 93.78 55053.88 88888.00 2008-09-04 04:29:16.750 248 12863.08 93.67 55053.78 88888.00 2008-09-04 04:29:16.875 248 12862.95 93.70 55053.72 88888.00 2008-09-04 04:29:17.000 248 12862.88 93.70 55053.65 88888.00 2008-09-04 04:29:17.125 248 12862.80 93.65 55053.60 88888.00 2008-09-04 04:29:17.250 248 12862.70 93.60 55053.55 88888.00 2008-09-04 04:29:17.375 248 12862.62 93.62 55053.50 88888.00 2008-09-04 04:29:17.500 248 12862.60 93.60 55053.45 88888.00 2008-09-04 04:29:17.625 248 12862.48 93.58 55053.38 88888.00 2008-09-04 04:29:17.750 248 12862.35 93.53 55053.30 88888.00 2008-09-04 04:29:17.875 248 12862.17 93.45 55053.20 88888.00 2008-09-04 04:29:18.000 248 12862.08 93.45 55053.15 88888.00 2008-09-04 04:29:18.125 248 12861.98 93.40 55053.10 88888.00 2008-09-04 04:29:18.250 248 12861.92 93.42 55053.05 88888.00 2008-09-04 04:29:18.375 248 12861.88 93.45 55052.97 88888.00 2008-09-04 04:29:18.500 248 12861.70 93.35 55052.90 88888.00 2008-09-04 04:29:18.625 248 12861.58 93.33 55052.82 88888.00 2008-09-04 04:29:18.750 248 12861.48 93.28 55052.78 88888.00 2008-09-04 04:29:18.875 248 12861.40 93.28 55052.70 88888.00 2008-09-04 04:29:19.000 248 12861.38 93.28 55052.68 88888.00 2008-09-04 04:29:19.125 248 12861.35 93.25 55052.62 88888.00 2008-09-04 04:29:19.250 248 12861.20 93.12 55052.53 88888.00 2008-09-04 04:29:19.375 248 12861.10 93.08 55052.45 88888.00 2008-09-04 04:29:19.500 248 12860.98 93.08 55052.40 88888.00 2008-09-04 04:29:19.625 248 12860.90 93.03 55052.35 88888.00 2008-09-04 04:29:19.750 248 12860.83 93.00 55052.28 88888.00 2008-09-04 04:29:19.875 248 12860.67 92.92 55052.18 88888.00 2008-09-04 04:29:20.000 248 12860.55 92.90 55052.10 88888.00 2008-09-04 04:29:20.125 248 12860.48 92.90 55052.03 88888.00 2008-09-04 04:29:20.250 248 12860.38 92.83 55052.00 88888.00 2008-09-04 04:29:20.375 248 12860.20 92.78 55051.93 88888.00 2008-09-04 04:29:20.500 248 12860.08 92.75 55051.88 88888.00 2008-09-04 04:29:20.625 248 12860.05 92.75 55051.80 88888.00 2008-09-04 04:29:20.750 248 12859.95 92.67 55051.72 88888.00 2008-09-04 04:29:20.875 248 12859.83 92.67 55051.65 88888.00 2008-09-04 04:29:21.000 248 12859.67 92.58 55051.57 88888.00 2008-09-04 04:29:21.125 248 12859.55 92.45 55051.47 88888.00 2008-09-04 04:29:21.250 248 12859.42 92.45 55051.40 88888.00 2008-09-04 04:29:21.375 248 12859.35 92.42 55051.35 88888.00 2008-09-04 04:29:21.500 248 12859.20 92.33 55051.25 88888.00 2008-09-04 04:29:21.625 248 12859.12 92.28 55051.18 88888.00 2008-09-04 04:29:21.750 248 12859.10 92.28 55051.12 88888.00 2008-09-04 04:29:21.875 248 12859.02 92.25 55051.03 88888.00 2008-09-04 04:29:22.000 248 12858.95 92.28 55050.97 88888.00 2008-09-04 04:29:22.125 248 12858.80 92.17 55050.90 88888.00 2008-09-04 04:29:22.250 248 12858.58 92.08 55050.82 88888.00 2008-09-04 04:29:22.375 248 12858.45 92.03 55050.78 88888.00 2008-09-04 04:29:22.500 248 12858.38 91.97 55050.72 88888.00 2008-09-04 04:29:22.625 248 12858.40 92.00 55050.62 88888.00 2008-09-04 04:29:22.750 248 12858.33 92.00 55050.55 88888.00 2008-09-04 04:29:22.875 248 12858.23 91.97 55050.47 88888.00 2008-09-04 04:29:23.000 248 12858.10 91.95 55050.40 88888.00 2008-09-04 04:29:23.125 248 12858.02 91.95 55050.35 88888.00 2008-09-04 04:29:23.250 248 12857.92 91.90 55050.28 88888.00 2008-09-04 04:29:23.375 248 12857.83 91.88 55050.20 88888.00 2008-09-04 04:29:23.500 248 12857.77 91.85 55050.10 88888.00 2008-09-04 04:29:23.625 248 12857.62 91.75 55050.00 88888.00 2008-09-04 04:29:23.750 248 12857.50 91.70 55049.93 88888.00 2008-09-04 04:29:23.875 248 12857.45 91.75 55049.85 88888.00 2008-09-04 04:29:24.000 248 12857.42 91.75 55049.78 88888.00 2008-09-04 04:29:24.125 248 12857.30 91.67 55049.70 88888.00 2008-09-04 04:29:24.250 248 12857.20 91.62 55049.60 88888.00 2008-09-04 04:29:24.375 248 12857.12 91.60 55049.55 88888.00 2008-09-04 04:29:24.500 248 12856.95 91.60 55049.47 88888.00 2008-09-04 04:29:24.625 248 12856.88 91.53 55049.38 88888.00 2008-09-04 04:29:24.750 248 12856.80 91.58 55049.32 88888.00 2008-09-04 04:29:24.875 248 12856.75 91.55 55049.22 88888.00 2008-09-04 04:29:25.000 248 12856.62 91.42 55049.07 88888.00 2008-09-04 04:29:25.125 248 12856.55 91.45 55048.97 88888.00 2008-09-04 04:29:25.250 248 12856.52 91.45 55048.95 88888.00 2008-09-04 04:29:25.375 248 12856.50 91.45 55048.85 88888.00 2008-09-04 04:29:25.500 248 12856.42 91.40 55048.78 88888.00 2008-09-04 04:29:25.625 248 12856.45 91.42 55048.72 88888.00 2008-09-04 04:29:25.750 248 12856.35 91.40 55048.68 88888.00 2008-09-04 04:29:25.875 248 12856.23 91.35 55048.55 88888.00 2008-09-04 04:29:26.000 248 12856.17 91.30 55048.43 88888.00 2008-09-04 04:29:26.125 248 12856.10 91.28 55048.32 88888.00 2008-09-04 04:29:26.250 248 12856.02 91.30 55048.28 88888.00 2008-09-04 04:29:26.375 248 12856.05 91.33 55048.25 88888.00 2008-09-04 04:29:26.500 248 12856.02 91.25 55048.15 88888.00 2008-09-04 04:29:26.625 248 12855.95 91.20 55048.03 88888.00 2008-09-04 04:29:26.750 248 12855.88 91.17 55047.95 88888.00 2008-09-04 04:29:26.875 248 12855.83 91.15 55047.90 88888.00 2008-09-04 04:29:27.000 248 12855.83 91.12 55047.82 88888.00 2008-09-04 04:29:27.125 248 12855.75 91.10 55047.70 88888.00 2008-09-04 04:29:27.250 248 12855.62 91.03 55047.62 88888.00 2008-09-04 04:29:27.375 248 12855.52 91.00 55047.53 88888.00 2008-09-04 04:29:27.500 248 12855.48 91.05 55047.45 88888.00 2008-09-04 04:29:27.625 248 12855.42 90.97 55047.35 88888.00 2008-09-04 04:29:27.750 248 12855.40 90.92 55047.25 88888.00 2008-09-04 04:29:27.875 248 12855.33 90.88 55047.15 88888.00 2008-09-04 04:29:28.000 248 12855.27 90.88 55047.05 88888.00 2008-09-04 04:29:28.125 248 12855.25 90.88 55046.95 88888.00 2008-09-04 04:29:28.250 248 12855.23 90.83 55046.90 88888.00 2008-09-04 04:29:28.375 248 12855.23 90.80 55046.82 88888.00 2008-09-04 04:29:28.500 248 12855.20 90.72 55046.72 88888.00 2008-09-04 04:29:28.625 248 12855.23 90.72 55046.60 88888.00 2008-09-04 04:29:28.750 248 12855.15 90.72 55046.53 88888.00 2008-09-04 04:29:28.875 248 12855.02 90.67 55046.40 88888.00 2008-09-04 04:29:29.000 248 12854.95 90.62 55046.30 88888.00 2008-09-04 04:29:29.125 248 12854.88 90.60 55046.22 88888.00 2008-09-04 04:29:29.250 248 12854.83 90.53 55046.15 88888.00 2008-09-04 04:29:29.375 248 12854.75 90.45 55046.05 88888.00 2008-09-04 04:29:29.500 248 12854.75 90.47 55045.97 88888.00 2008-09-04 04:29:29.625 248 12854.85 90.45 55045.88 88888.00 2008-09-04 04:29:29.750 248 12854.80 90.40 55045.75 88888.00 2008-09-04 04:29:29.875 248 12854.70 90.38 55045.68 88888.00 2008-09-04 04:29:30.000 248 12854.65 90.33 55045.57 88888.00 2008-09-04 04:29:30.125 248 12854.52 90.28 55045.47 88888.00 2008-09-04 04:29:30.250 248 12854.42 90.22 55045.38 88888.00 2008-09-04 04:29:30.375 248 12854.45 90.15 55045.28 88888.00 2008-09-04 04:29:30.500 248 12854.55 90.12 55045.20 88888.00 2008-09-04 04:29:30.625 248 12854.58 90.10 55045.10 88888.00 2008-09-04 04:29:30.750 248 12854.52 90.08 55044.97 88888.00 2008-09-04 04:29:30.875 248 12854.50 90.12 55044.93 88888.00 2008-09-04 04:29:31.000 248 12854.48 90.08 55044.82 88888.00 2008-09-04 04:29:31.125 248 12854.42 89.92 55044.72 88888.00 2008-09-04 04:29:31.250 248 12854.42 89.90 55044.60 88888.00 2008-09-04 04:29:31.375 248 12854.38 89.92 55044.55 88888.00 2008-09-04 04:29:31.500 248 12854.35 89.92 55044.45 88888.00 2008-09-04 04:29:31.625 248 12854.35 89.88 55044.35 88888.00 2008-09-04 04:29:31.750 248 12854.33 89.75 55044.22 88888.00 2008-09-04 04:29:31.875 248 12854.25 89.65 55044.12 88888.00 2008-09-04 04:29:32.000 248 12854.15 89.55 55044.00 88888.00 2008-09-04 04:29:32.125 248 12854.10 89.55 55043.97 88888.00 2008-09-04 04:29:32.250 248 12854.15 89.53 55043.88 88888.00 2008-09-04 04:29:32.375 248 12854.08 89.47 55043.72 88888.00 2008-09-04 04:29:32.500 248 12854.05 89.40 55043.62 88888.00 2008-09-04 04:29:32.625 248 12854.12 89.42 55043.57 88888.00 2008-09-04 04:29:32.750 248 12854.10 89.38 55043.47 88888.00 2008-09-04 04:29:32.875 248 12854.08 89.28 55043.35 88888.00 2008-09-04 04:29:33.000 248 12854.00 89.20 55043.25 88888.00 2008-09-04 04:29:33.125 248 12854.00 89.25 55043.20 88888.00 2008-09-04 04:29:33.250 248 12854.02 89.20 55043.10 88888.00 2008-09-04 04:29:33.375 248 12854.00 89.08 55042.97 88888.00 2008-09-04 04:29:33.500 248 12853.92 89.00 55042.88 88888.00 2008-09-04 04:29:33.625 248 12853.90 88.97 55042.78 88888.00 2008-09-04 04:29:33.750 248 12853.95 88.97 55042.68 88888.00 2008-09-04 04:29:33.875 248 12853.95 88.92 55042.57 88888.00 2008-09-04 04:29:34.000 248 12853.92 88.85 55042.45 88888.00 2008-09-04 04:29:34.125 248 12853.88 88.75 55042.40 88888.00 2008-09-04 04:29:34.250 248 12853.85 88.75 55042.30 88888.00 2008-09-04 04:29:34.375 248 12853.88 88.75 55042.22 88888.00 2008-09-04 04:29:34.500 248 12853.85 88.72 55042.10 88888.00 2008-09-04 04:29:34.625 248 12853.88 88.65 55042.03 88888.00 2008-09-04 04:29:34.750 248 12853.83 88.58 55041.93 88888.00 2008-09-04 04:29:34.875 248 12853.85 88.58 55041.80 88888.00 2008-09-04 04:29:35.000 248 12853.77 88.45 55041.68 88888.00 2008-09-04 04:29:35.125 248 12853.83 88.40 55041.62 88888.00 2008-09-04 04:29:35.250 248 12853.90 88.35 55041.53 88888.00 2008-09-04 04:29:35.375 248 12853.98 88.40 55041.45 88888.00 2008-09-04 04:29:35.500 248 12853.95 88.38 55041.40 88888.00 2008-09-04 04:29:35.625 248 12853.90 88.30 55041.28 88888.00 2008-09-04 04:29:35.750 248 12853.90 88.28 55041.18 88888.00 2008-09-04 04:29:35.875 248 12853.92 88.17 55041.07 88888.00 2008-09-04 04:29:36.000 248 12853.95 88.08 55040.93 88888.00 2008-09-04 04:29:36.125 248 12853.85 87.97 55040.82 88888.00 2008-09-04 04:29:36.250 248 12853.88 87.97 55040.78 88888.00 2008-09-04 04:29:36.375 248 12853.98 88.03 55040.68 88888.00 2008-09-04 04:29:36.500 248 12853.92 87.97 55040.57 88888.00 2008-09-04 04:29:36.625 248 12853.92 87.90 55040.45 88888.00 2008-09-04 04:29:36.750 248 12853.98 87.90 55040.38 88888.00 2008-09-04 04:29:36.875 248 12853.92 87.80 55040.22 88888.00 2008-09-04 04:29:37.000 248 12853.92 87.72 55040.15 88888.00 2008-09-04 04:29:37.125 248 12853.90 87.65 55040.05 88888.00 2008-09-04 04:29:37.250 248 12853.90 87.62 55039.97 88888.00 2008-09-04 04:29:37.375 248 12853.92 87.58 55039.88 88888.00 2008-09-04 04:29:37.500 248 12853.95 87.50 55039.78 88888.00 2008-09-04 04:29:37.625 248 12853.95 87.47 55039.70 88888.00 2008-09-04 04:29:37.750 248 12853.95 87.38 55039.60 88888.00 2008-09-04 04:29:37.875 248 12853.98 87.35 55039.53 88888.00 2008-09-04 04:29:38.000 248 12853.98 87.28 55039.40 88888.00 2008-09-04 04:29:38.125 248 12854.02 87.28 55039.35 88888.00 2008-09-04 04:29:38.250 248 12854.00 87.28 55039.22 88888.00 2008-09-04 04:29:38.375 248 12854.00 87.22 55039.15 88888.00 2008-09-04 04:29:38.500 248 12854.08 87.20 55039.05 88888.00 2008-09-04 04:29:38.625 248 12854.10 87.15 55038.97 88888.00 2008-09-04 04:29:38.750 248 12854.10 87.12 55038.88 88888.00 2008-09-04 04:29:38.875 248 12854.08 87.05 55038.78 88888.00 2008-09-04 04:29:39.000 248 12854.05 87.05 55038.65 88888.00 2008-09-04 04:29:39.125 248 12854.10 87.08 55038.55 88888.00 2008-09-04 04:29:39.250 248 12854.17 87.03 55038.47 88888.00 2008-09-04 04:29:39.375 248 12854.17 87.03 55038.40 88888.00 2008-09-04 04:29:39.500 248 12854.15 86.90 55038.30 88888.00 2008-09-04 04:29:39.625 248 12854.20 86.83 55038.18 88888.00 2008-09-04 04:29:39.750 248 12854.25 86.88 55038.10 88888.00 2008-09-04 04:29:39.875 248 12854.23 86.85 55038.03 88888.00 2008-09-04 04:29:40.000 248 12854.23 86.83 55037.93 88888.00 2008-09-04 04:29:40.125 248 12854.27 86.88 55037.90 88888.00 2008-09-04 04:29:40.250 248 12854.30 86.85 55037.78 88888.00 2008-09-04 04:29:40.375 248 12854.38 86.88 55037.68 88888.00 2008-09-04 04:29:40.500 248 12854.35 86.85 55037.57 88888.00 2008-09-04 04:29:40.625 248 12854.40 86.83 55037.53 88888.00 2008-09-04 04:29:40.750 248 12854.45 86.83 55037.45 88888.00 2008-09-04 04:29:40.875 248 12854.45 86.80 55037.38 88888.00 2008-09-04 04:29:41.000 248 12854.42 86.78 55037.28 88888.00 2008-09-04 04:29:41.125 248 12854.38 86.70 55037.10 88888.00 2008-09-04 04:29:41.250 248 12854.42 86.72 55037.05 88888.00 2008-09-04 04:29:41.375 248 12854.50 86.70 55036.97 88888.00 2008-09-04 04:29:41.500 248 12854.52 86.72 55036.90 88888.00 2008-09-04 04:29:41.625 248 12854.50 86.65 55036.82 88888.00 2008-09-04 04:29:41.750 248 12854.48 86.67 55036.72 88888.00 2008-09-04 04:29:41.875 248 12854.50 86.65 55036.65 88888.00 2008-09-04 04:29:42.000 248 12854.58 86.72 55036.55 88888.00 2008-09-04 04:29:42.125 248 12854.70 86.78 55036.53 88888.00 2008-09-04 04:29:42.250 248 12854.73 86.75 55036.40 88888.00 2008-09-04 04:29:42.375 248 12854.80 86.72 55036.32 88888.00 2008-09-04 04:29:42.500 248 12854.85 86.65 55036.18 88888.00 2008-09-04 04:29:42.625 248 12854.90 86.70 55036.10 88888.00 2008-09-04 04:29:42.750 248 12854.98 86.75 55036.05 88888.00 2008-09-04 04:29:42.875 248 12854.92 86.62 55035.95 88888.00 2008-09-04 04:29:43.000 248 12854.92 86.65 55035.88 88888.00 2008-09-04 04:29:43.125 248 12855.05 86.70 55035.80 88888.00 2008-09-04 04:29:43.250 248 12855.17 86.67 55035.70 88888.00 2008-09-04 04:29:43.375 248 12855.20 86.67 55035.62 88888.00 2008-09-04 04:29:43.500 248 12855.25 86.72 55035.53 88888.00 2008-09-04 04:29:43.625 248 12855.27 86.67 55035.45 88888.00 2008-09-04 04:29:43.750 248 12855.27 86.65 55035.35 88888.00 2008-09-04 04:29:43.875 248 12855.35 86.65 55035.28 88888.00 2008-09-04 04:29:44.000 248 12855.40 86.67 55035.20 88888.00 2008-09-04 04:29:44.125 248 12855.52 86.78 55035.15 88888.00 2008-09-04 04:29:44.250 248 12855.62 86.78 55035.07 88888.00 2008-09-04 04:29:44.375 248 12855.67 86.75 55034.97 88888.00 2008-09-04 04:29:44.500 248 12855.65 86.67 55034.85 88888.00 2008-09-04 04:29:44.625 248 12855.65 86.62 55034.75 88888.00 2008-09-04 04:29:44.750 248 12855.83 86.70 55034.70 88888.00 2008-09-04 04:29:44.875 248 12855.95 86.72 55034.65 88888.00 2008-09-04 04:29:45.000 248 12855.92 86.75 55034.55 88888.00 2008-09-04 04:29:45.125 248 12855.83 86.70 55034.47 88888.00 2008-09-04 04:29:45.250 248 12855.80 86.65 55034.35 88888.00 2008-09-04 04:29:45.375 248 12855.95 86.67 55034.30 88888.00 2008-09-04 04:29:45.500 248 12856.05 86.65 55034.22 88888.00 2008-09-04 04:29:45.625 248 12856.10 86.65 55034.15 88888.00 2008-09-04 04:29:45.750 248 12856.15 86.67 55034.10 88888.00 2008-09-04 04:29:45.875 248 12856.15 86.65 55034.05 88888.00 2008-09-04 04:29:46.000 248 12856.20 86.62 55033.97 88888.00 2008-09-04 04:29:46.125 248 12856.30 86.65 55033.88 88888.00 2008-09-04 04:29:46.250 248 12856.27 86.58 55033.78 88888.00 2008-09-04 04:29:46.375 248 12856.33 86.58 55033.70 88888.00 2008-09-04 04:29:46.500 248 12856.35 86.58 55033.65 88888.00 2008-09-04 04:29:46.625 248 12856.38 86.53 55033.60 88888.00 2008-09-04 04:29:46.750 248 12856.48 86.50 55033.53 88888.00 2008-09-04 04:29:46.875 248 12856.62 86.45 55033.45 88888.00 2008-09-04 04:29:47.000 248 12856.55 86.42 55033.35 88888.00 2008-09-04 04:29:47.125 248 12856.48 86.38 55033.32 88888.00 2008-09-04 04:29:47.250 248 12856.50 86.35 55033.28 88888.00 2008-09-04 04:29:47.375 248 12856.52 86.33 55033.18 88888.00 2008-09-04 04:29:47.500 248 12856.48 86.22 55033.10 88888.00 2008-09-04 04:29:47.625 248 12856.48 86.20 55033.05 88888.00 2008-09-04 04:29:47.750 248 12856.55 86.17 55033.00 88888.00 2008-09-04 04:29:47.875 248 12856.58 86.10 55032.95 88888.00 2008-09-04 04:29:48.000 248 12856.60 86.08 55032.90 88888.00 2008-09-04 04:29:48.125 248 12856.62 86.03 55032.88 88888.00 2008-09-04 04:29:48.250 248 12856.55 85.88 55032.78 88888.00 2008-09-04 04:29:48.375 248 12856.55 85.83 55032.70 88888.00 2008-09-04 04:29:48.500 248 12856.52 85.78 55032.65 88888.00 2008-09-04 04:29:48.625 248 12856.55 85.70 55032.68 88888.00 2008-09-04 04:29:48.750 248 12856.52 85.67 55032.57 88888.00 2008-09-04 04:29:48.875 248 12856.45 85.62 55032.55 88888.00 2008-09-04 04:29:49.000 248 12856.48 85.62 55032.50 88888.00 2008-09-04 04:29:49.125 248 12856.40 85.55 55032.47 88888.00 2008-09-04 04:29:49.250 248 12856.38 85.50 55032.40 88888.00 2008-09-04 04:29:49.375 248 12856.35 85.45 55032.38 88888.00 2008-09-04 04:29:49.500 248 12856.30 85.40 55032.30 88888.00 2008-09-04 04:29:49.625 248 12856.33 85.42 55032.30 88888.00 2008-09-04 04:29:49.750 248 12856.27 85.33 55032.22 88888.00 2008-09-04 04:29:49.875 248 12856.23 85.25 55032.12 88888.00 2008-09-04 04:29:50.000 248 12856.23 85.20 55032.07 88888.00 2008-09-04 04:29:50.125 248 12856.17 85.10 55032.05 88888.00 2008-09-04 04:29:50.250 248 12856.17 85.10 55032.05 88888.00 2008-09-04 04:29:50.375 248 12856.20 85.08 55031.97 88888.00 2008-09-04 04:29:50.500 248 12856.10 84.97 55031.93 88888.00 2008-09-04 04:29:50.625 248 12856.15 84.95 55031.90 88888.00 2008-09-04 04:29:50.750 248 12856.15 84.88 55031.90 88888.00 2008-09-04 04:29:50.875 248 12856.15 84.78 55031.85 88888.00 2008-09-04 04:29:51.000 248 12856.05 84.67 55031.78 88888.00 2008-09-04 04:29:51.125 248 12855.95 84.62 55031.78 88888.00 2008-09-04 04:29:51.250 248 12855.83 84.55 55031.70 88888.00 2008-09-04 04:29:51.375 248 12855.83 84.45 55031.65 88888.00 2008-09-04 04:29:51.500 248 12855.77 84.42 55031.65 88888.00 2008-09-04 04:29:51.625 248 12855.75 84.33 55031.60 88888.00 2008-09-04 04:29:51.750 248 12855.65 84.28 55031.57 88888.00 2008-09-04 04:29:51.875 248 12855.60 84.20 55031.57 88888.00 2008-09-04 04:29:52.000 248 12855.58 84.12 55031.53 88888.00 2008-09-04 04:29:52.125 248 12855.55 84.12 55031.55 88888.00 2008-09-04 04:29:52.250 248 12855.52 84.10 55031.57 88888.00 2008-09-04 04:29:52.375 248 12855.45 84.05 55031.53 88888.00 2008-09-04 04:29:52.500 248 12855.38 83.97 55031.50 88888.00 2008-09-04 04:29:52.625 248 12855.30 83.90 55031.45 88888.00 2008-09-04 04:29:52.750 248 12855.20 83.83 55031.40 88888.00 2008-09-04 04:29:52.875 248 12855.15 83.72 55031.35 88888.00 2008-09-04 04:29:53.000 248 12855.10 83.62 55031.32 88888.00 2008-09-04 04:29:53.125 248 12855.05 83.62 55031.38 88888.00 2008-09-04 04:29:53.250 248 12855.00 83.53 55031.30 88888.00 2008-09-04 04:29:53.375 248 12854.98 83.45 55031.28 88888.00 2008-09-04 04:29:53.500 248 12854.92 83.40 55031.30 88888.00 2008-09-04 04:29:53.625 248 12854.83 83.33 55031.28 88888.00 2008-09-04 04:29:53.750 248 12854.65 83.20 55031.25 88888.00 2008-09-04 04:29:53.875 248 12854.58 83.10 55031.20 88888.00 2008-09-04 04:29:54.000 248 12854.50 83.00 55031.18 88888.00 2008-09-04 04:29:54.125 248 12854.45 83.05 55031.22 88888.00 2008-09-04 04:29:54.250 248 12854.38 82.97 55031.22 88888.00 2008-09-04 04:29:54.375 248 12854.27 82.88 55031.25 88888.00 2008-09-04 04:29:54.500 248 12854.15 82.80 55031.22 88888.00 2008-09-04 04:29:54.625 248 12854.05 82.78 55031.22 88888.00 2008-09-04 04:29:54.750 248 12853.95 82.70 55031.20 88888.00 2008-09-04 04:29:54.875 248 12853.80 82.55 55031.20 88888.00 2008-09-04 04:29:55.000 248 12853.70 82.42 55031.15 88888.00 2008-09-04 04:29:55.125 248 12853.58 82.40 55031.12 88888.00 2008-09-04 04:29:55.250 248 12853.48 82.35 55031.18 88888.00 2008-09-04 04:29:55.375 248 12853.40 82.30 55031.15 88888.00 2008-09-04 04:29:55.500 248 12853.33 82.28 55031.18 88888.00 2008-09-04 04:29:55.625 248 12853.17 82.15 55031.18 88888.00 2008-09-04 04:29:55.750 248 12853.08 82.03 55031.18 88888.00 2008-09-04 04:29:55.875 248 12852.90 81.92 55031.15 88888.00 2008-09-04 04:29:56.000 248 12852.77 81.75 55031.15 88888.00 2008-09-04 04:29:56.125 248 12852.73 81.72 55031.15 88888.00 2008-09-04 04:29:56.250 248 12852.62 81.60 55031.10 88888.00 2008-09-04 04:29:56.375 248 12852.50 81.53 55031.10 88888.00 2008-09-04 04:29:56.500 248 12852.38 81.42 55031.12 88888.00 2008-09-04 04:29:56.625 248 12852.27 81.33 55031.20 88888.00 2008-09-04 04:29:56.750 248 12852.15 81.30 55031.18 88888.00 2008-09-04 04:29:56.875 248 12851.98 81.22 55031.12 88888.00 2008-09-04 04:29:57.000 248 12851.88 81.10 55031.10 88888.00 2008-09-04 04:29:57.125 248 12851.80 81.00 55031.15 88888.00 2008-09-04 04:29:57.250 248 12851.65 80.90 55031.18 88888.00 2008-09-04 04:29:57.375 248 12851.62 80.95 55031.20 88888.00 2008-09-04 04:29:57.500 248 12851.50 80.88 55031.18 88888.00 2008-09-04 04:29:57.625 248 12851.35 80.83 55031.18 88888.00 2008-09-04 04:29:57.750 248 12851.33 80.72 55031.15 88888.00 2008-09-04 04:29:57.875 248 12851.27 80.65 55031.15 88888.00 2008-09-04 04:29:58.000 248 12851.17 80.62 55031.15 88888.00 2008-09-04 04:29:58.125 248 12850.98 80.58 55031.12 88888.00 2008-09-04 04:29:58.250 248 12850.95 80.47 55031.15 88888.00 2008-09-04 04:29:58.375 248 12850.85 80.38 55031.20 88888.00 2008-09-04 04:29:58.500 248 12850.67 80.35 55031.20 88888.00 2008-09-04 04:29:58.625 248 12850.55 80.28 55031.18 88888.00 2008-09-04 04:29:58.750 248 12850.50 80.20 55031.20 88888.00 2008-09-04 04:29:58.875 248 12850.40 80.12 55031.20 88888.00 2008-09-04 04:29:59.000 248 12850.27 80.08 55031.20 88888.00 2008-09-04 04:29:59.125 248 12850.15 80.00 55031.22 88888.00 2008-09-04 04:29:59.250 248 12850.10 79.90 55031.22 88888.00 2008-09-04 04:29:59.375 248 12850.00 79.90 55031.22 88888.00 2008-09-04 04:29:59.500 248 12849.88 79.80 55031.25 88888.00 2008-09-04 04:29:59.625 248 12849.73 79.67 55031.22 88888.00 2008-09-04 04:29:59.750 248 12849.62 79.65 55031.25 88888.00 2008-09-04 04:29:59.875 248 12849.48 79.58 55031.25 88888.00 2008-09-04 04:30:00.000 248 12849.45 79.50 55031.22 88888.00 2008-09-04 04:30:00.125 248 12849.40 79.38 55031.25 88888.00 2008-09-04 04:30:00.250 248 12849.25 79.30 55031.30 88888.00 2008-09-04 04:30:00.375 248 12849.15 79.30 55031.32 88888.00 2008-09-04 04:30:00.500 248 12849.02 79.22 55031.32 88888.00 2008-09-04 04:30:00.625 248 12848.92 79.15 55031.30 88888.00 2008-09-04 04:30:00.750 248 12848.83 79.10 55031.32 88888.00 2008-09-04 04:30:00.875 248 12848.80 79.08 55031.35 88888.00 2008-09-04 04:30:01.000 248 12848.70 79.00 55031.32 88888.00 2008-09-04 04:30:01.125 248 12848.58 78.97 55031.32 88888.00 2008-09-04 04:30:01.250 248 12848.50 78.90 55031.32 88888.00 2008-09-04 04:30:01.375 248 12848.38 78.83 55031.35 88888.00 2008-09-04 04:30:01.500 248 12848.27 78.72 55031.35 88888.00 2008-09-04 04:30:01.625 248 12848.15 78.72 55031.35 88888.00 2008-09-04 04:30:01.750 248 12848.15 78.67 55031.35 88888.00 2008-09-04 04:30:01.875 248 12848.17 78.60 55031.35 88888.00 2008-09-04 04:30:02.000 248 12848.10 78.53 55031.32 88888.00 2008-09-04 04:30:02.125 248 12847.98 78.42 55031.30 88888.00 2008-09-04 04:30:02.250 248 12847.98 78.53 55031.40 88888.00 2008-09-04 04:30:02.375 248 12848.08 78.58 55031.43 88888.00 2008-09-04 04:30:02.500 248 12847.92 78.45 55031.35 88888.00 2008-09-04 04:30:02.625 248 12847.83 78.38 55031.38 88888.00 2008-09-04 04:30:02.750 248 12847.80 78.33 55031.40 88888.00 2008-09-04 04:30:02.875 248 12847.70 78.25 55031.40 88888.00 2008-09-04 04:30:03.000 248 12847.62 78.20 55031.40 88888.00 2008-09-04 04:30:03.125 248 12847.55 78.17 55031.40 88888.00 2008-09-04 04:30:03.250 248 12847.50 78.17 55031.47 88888.00 2008-09-04 04:30:03.375 248 12847.48 78.12 55031.47 88888.00 2008-09-04 04:30:03.500 248 12847.40 78.05 55031.45 88888.00 2008-09-04 04:30:03.625 248 12847.30 78.05 55031.45 88888.00 2008-09-04 04:30:03.750 248 12847.27 78.08 55031.47 88888.00 2008-09-04 04:30:03.875 248 12847.30 78.05 55031.53 88888.00 2008-09-04 04:30:04.000 248 12847.30 78.00 55031.47 88888.00 2008-09-04 04:30:04.125 248 12847.25 78.00 55031.50 88888.00 2008-09-04 04:30:04.250 248 12847.20 77.90 55031.50 88888.00 2008-09-04 04:30:04.375 248 12847.15 77.85 55031.47 88888.00 2008-09-04 04:30:04.500 248 12847.12 77.72 55031.45 88888.00 2008-09-04 04:30:04.625 248 12847.05 77.72 55031.47 88888.00 2008-09-04 04:30:04.750 248 12847.00 77.72 55031.47 88888.00 2008-09-04 04:30:04.875 248 12846.98 77.67 55031.50 88888.00 2008-09-04 04:30:05.000 248 12847.00 77.65 55031.53 88888.00 2008-09-04 04:30:05.125 248 12846.95 77.67 55031.53 88888.00 2008-09-04 04:30:05.250 248 12846.90 77.65 55031.47 88888.00 2008-09-04 04:30:05.375 248 12846.85 77.65 55031.53 88888.00 2008-09-04 04:30:05.500 248 12846.88 77.60 55031.50 88888.00 2008-09-04 04:30:05.625 248 12846.88 77.58 55031.50 88888.00 2008-09-04 04:30:05.750 248 12846.83 77.55 55031.53 88888.00 2008-09-04 04:30:05.875 248 12846.75 77.55 55031.55 88888.00 2008-09-04 04:30:06.000 248 12846.73 77.50 55031.53 88888.00 2008-09-04 04:30:06.125 248 12846.67 77.45 55031.53 88888.00 2008-09-04 04:30:06.250 248 12846.73 77.50 55031.55 88888.00 2008-09-04 04:30:06.375 248 12846.80 77.50 55031.53 88888.00 2008-09-04 04:30:06.500 248 12846.80 77.42 55031.53 88888.00 2008-09-04 04:30:06.625 248 12846.75 77.40 55031.50 88888.00 2008-09-04 04:30:06.750 248 12846.77 77.42 55031.53 88888.00 2008-09-04 04:30:06.875 248 12846.77 77.38 55031.50 88888.00 2008-09-04 04:30:07.000 248 12846.73 77.35 55031.45 88888.00 2008-09-04 04:30:07.125 248 12846.77 77.33 55031.47 88888.00 2008-09-04 04:30:07.250 248 12846.83 77.25 55031.50 88888.00 2008-09-04 04:30:07.375 248 12846.83 77.28 55031.50 88888.00 2008-09-04 04:30:07.500 248 12846.83 77.33 55031.50 88888.00 2008-09-04 04:30:07.625 248 12846.88 77.28 55031.47 88888.00 2008-09-04 04:30:07.750 248 12846.90 77.25 55031.45 88888.00 2008-09-04 04:30:07.875 248 12846.90 77.22 55031.45 88888.00 2008-09-04 04:30:08.000 248 12846.98 77.22 55031.47 88888.00 2008-09-04 04:30:08.125 248 12847.00 77.25 55031.47 88888.00 2008-09-04 04:30:08.250 248 12846.90 77.22 55031.47 88888.00 2008-09-04 04:30:08.375 248 12846.98 77.22 55031.45 88888.00 2008-09-04 04:30:08.500 248 12847.08 77.28 55031.45 88888.00 2008-09-04 04:30:08.625 248 12847.08 77.25 55031.43 88888.00 2008-09-04 04:30:08.750 248 12847.08 77.20 55031.43 88888.00 2008-09-04 04:30:08.875 248 12847.15 77.22 55031.45 88888.00 2008-09-04 04:30:09.000 248 12847.15 77.25 55031.43 88888.00 2008-09-04 04:30:09.125 248 12847.17 77.25 55031.45 88888.00 2008-09-04 04:30:09.250 248 12847.17 77.22 55031.45 88888.00 2008-09-04 04:30:09.375 248 12847.20 77.28 55031.45 88888.00 2008-09-04 04:30:09.500 248 12847.27 77.25 55031.43 88888.00 2008-09-04 04:30:09.625 248 12847.35 77.25 55031.43 88888.00 2008-09-04 04:30:09.750 248 12847.30 77.25 55031.40 88888.00 2008-09-04 04:30:09.875 248 12847.27 77.22 55031.40 88888.00 2008-09-04 04:30:10.000 248 12847.25 77.20 55031.40 88888.00 2008-09-04 04:30:10.125 248 12847.27 77.17 55031.38 88888.00 2008-09-04 04:30:10.250 248 12847.38 77.10 55031.38 88888.00 2008-09-04 04:30:10.375 248 12847.48 77.22 55031.40 88888.00 2008-09-04 04:30:10.500 248 12847.50 77.22 55031.38 88888.00 2008-09-04 04:30:10.625 248 12847.60 77.22 55031.38 88888.00 2008-09-04 04:30:10.750 248 12847.62 77.20 55031.35 88888.00 2008-09-04 04:30:10.875 248 12847.65 77.12 55031.35 88888.00 2008-09-04 04:30:11.000 248 12847.70 77.12 55031.35 88888.00 2008-09-04 04:30:11.125 248 12847.73 77.20 55031.38 88888.00 2008-09-04 04:30:11.250 248 12847.73 77.15 55031.38 88888.00 2008-09-04 04:30:11.375 248 12847.80 77.17 55031.38 88888.00 2008-09-04 04:30:11.500 248 12847.90 77.22 55031.35 88888.00 2008-09-04 04:30:11.625 248 12848.02 77.22 55031.32 88888.00 2008-09-04 04:30:11.750 248 12848.05 77.22 55031.32 88888.00 2008-09-04 04:30:11.875 248 12848.05 77.17 55031.32 88888.00 2008-09-04 04:30:12.000 248 12848.05 77.15 55031.28 88888.00 2008-09-04 04:30:12.125 248 12848.12 77.15 55031.25 88888.00 2008-09-04 04:30:12.250 248 12848.17 77.12 55031.22 88888.00 2008-09-04 04:30:12.375 248 12848.23 77.12 55031.22 88888.00 2008-09-04 04:30:12.500 248 12848.35 77.15 55031.22 88888.00 2008-09-04 04:30:12.625 248 12848.45 77.15 55031.28 88888.00 2008-09-04 04:30:12.750 248 12848.42 77.08 55031.20 88888.00 2008-09-04 04:30:12.875 248 12848.42 77.08 55031.18 88888.00 2008-09-04 04:30:13.000 248 12848.48 77.03 55031.12 88888.00 2008-09-04 04:30:13.125 248 12848.58 77.03 55031.18 88888.00 2008-09-04 04:30:13.250 248 12848.65 77.05 55031.18 88888.00 2008-09-04 04:30:13.375 248 12848.67 77.03 55031.15 88888.00 2008-09-04 04:30:13.500 248 12848.73 77.00 55031.12 88888.00 2008-09-04 04:30:13.625 248 12848.85 77.05 55031.18 88888.00 2008-09-04 04:30:13.750 248 12848.90 77.08 55031.18 88888.00 2008-09-04 04:30:13.875 248 12848.85 77.08 55031.18 88888.00 2008-09-04 04:30:14.000 248 12848.80 76.97 55031.10 88888.00 2008-09-04 04:30:14.125 248 12848.85 76.97 55031.10 88888.00 2008-09-04 04:30:14.250 248 12848.90 76.97 55031.12 88888.00 2008-09-04 04:30:14.375 248 12848.90 76.97 55031.10 88888.00 2008-09-04 04:30:14.500 248 12848.88 76.97 55031.10 88888.00 2008-09-04 04:30:14.625 248 12848.90 76.95 55031.07 88888.00 2008-09-04 04:30:14.750 248 12849.00 76.90 55031.07 88888.00 2008-09-04 04:30:14.875 248 12849.05 76.88 55031.07 88888.00 2008-09-04 04:30:15.000 248 12849.10 76.92 55031.05 88888.00 2008-09-04 04:30:15.125 248 12849.15 76.92 55031.07 88888.00 2008-09-04 04:30:15.250 248 12849.23 76.90 55031.07 88888.00 2008-09-04 04:30:15.375 248 12849.20 76.92 55031.07 88888.00 2008-09-04 04:30:15.500 248 12849.17 76.95 55031.07 88888.00 2008-09-04 04:30:15.625 248 12849.23 76.92 55031.07 88888.00 2008-09-04 04:30:15.750 248 12849.25 76.85 55031.03 88888.00 2008-09-04 04:30:15.875 248 12849.25 76.83 55031.00 88888.00 2008-09-04 04:30:16.000 248 12849.25 76.83 55030.95 88888.00 2008-09-04 04:30:16.125 248 12849.30 76.78 55030.97 88888.00 2008-09-04 04:30:16.250 248 12849.27 76.72 55031.00 88888.00 2008-09-04 04:30:16.375 248 12849.30 76.72 55030.97 88888.00 2008-09-04 04:30:16.500 248 12849.27 76.70 55030.97 88888.00 2008-09-04 04:30:16.625 248 12849.30 76.70 55031.03 88888.00 2008-09-04 04:30:16.750 248 12849.27 76.72 55031.05 88888.00 2008-09-04 04:30:16.875 248 12849.27 76.65 55031.00 88888.00 2008-09-04 04:30:17.000 248 12849.33 76.65 55031.03 88888.00 2008-09-04 04:30:17.125 248 12849.35 76.65 55031.03 88888.00 2008-09-04 04:30:17.250 248 12849.25 76.60 55031.00 88888.00 2008-09-04 04:30:17.375 248 12849.27 76.58 55031.03 88888.00 2008-09-04 04:30:17.500 248 12849.25 76.53 55031.03 88888.00 2008-09-04 04:30:17.625 248 12849.23 76.53 55031.00 88888.00 2008-09-04 04:30:17.750 248 12849.23 76.47 55031.00 88888.00 2008-09-04 04:30:17.875 248 12849.23 76.50 55031.00 88888.00 2008-09-04 04:30:18.000 248 12849.23 76.45 55031.00 88888.00 2008-09-04 04:30:18.125 248 12849.25 76.42 55031.03 88888.00 2008-09-04 04:30:18.250 248 12849.17 76.38 55031.00 88888.00 2008-09-04 04:30:18.375 248 12849.20 76.38 55031.03 88888.00 2008-09-04 04:30:18.500 248 12849.17 76.38 55031.00 88888.00 2008-09-04 04:30:18.625 248 12849.12 76.38 55031.03 88888.00 2008-09-04 04:30:18.750 248 12849.08 76.30 55031.05 88888.00 2008-09-04 04:30:18.875 248 12849.05 76.25 55031.05 88888.00 2008-09-04 04:30:19.000 248 12849.02 76.22 55031.03 88888.00 2008-09-04 04:30:19.125 248 12848.95 76.20 55031.05 88888.00 2008-09-04 04:30:19.250 248 12848.90 76.20 55031.10 88888.00 2008-09-04 04:30:19.375 248 12848.92 76.20 55031.07 88888.00 2008-09-04 04:30:19.500 248 12848.88 76.17 55031.05 88888.00 2008-09-04 04:30:19.625 248 12848.80 76.10 55031.00 88888.00 2008-09-04 04:30:19.750 248 12848.77 76.05 55030.97 88888.00 2008-09-04 04:30:19.875 248 12848.77 76.03 55031.00 88888.00 2008-09-04 04:30:20.000 248 12848.75 76.03 55031.00 88888.00 2008-09-04 04:30:20.125 248 12848.70 76.03 55031.05 88888.00 2008-09-04 04:30:20.250 248 12848.73 76.03 55031.10 88888.00 2008-09-04 04:30:20.375 248 12848.73 76.05 55031.10 88888.00 2008-09-04 04:30:20.500 248 12848.67 75.97 55031.10 88888.00 2008-09-04 04:30:20.625 248 12848.62 75.90 55031.05 88888.00 2008-09-04 04:30:20.750 248 12848.65 75.90 55031.10 88888.00 2008-09-04 04:30:20.875 248 12848.60 75.92 55031.10 88888.00 2008-09-04 04:30:21.000 248 12848.58 75.90 55031.12 88888.00 2008-09-04 04:30:21.125 248 12848.52 75.90 55031.12 88888.00 2008-09-04 04:30:21.250 248 12848.35 75.88 55031.15 88888.00 2008-09-04 04:30:21.375 248 12848.30 75.85 55031.18 88888.00 2008-09-04 04:30:21.500 248 12848.23 75.80 55031.18 88888.00 2008-09-04 04:30:21.625 248 12848.23 75.72 55031.20 88888.00 2008-09-04 04:30:21.750 248 12848.20 75.72 55031.20 88888.00 2008-09-04 04:30:21.875 248 12848.12 75.72 55031.28 88888.00 2008-09-04 04:30:22.000 248 12848.05 75.67 55031.25 88888.00 2008-09-04 04:30:22.125 248 12847.92 75.60 55031.25 88888.00 2008-09-04 04:30:22.250 248 12847.88 75.58 55031.30 88888.00 2008-09-04 04:30:22.375 248 12847.85 75.60 55031.30 88888.00 2008-09-04 04:30:22.500 248 12847.83 75.60 55031.32 88888.00 2008-09-04 04:30:22.625 248 12847.73 75.53 55031.32 88888.00 2008-09-04 04:30:22.750 248 12847.65 75.42 55031.32 88888.00 2008-09-04 04:30:22.875 248 12847.55 75.38 55031.32 88888.00 2008-09-04 04:30:23.000 248 12847.40 75.33 55031.32 88888.00 2008-09-04 04:30:23.125 248 12847.35 75.38 55031.32 88888.00 2008-09-04 04:30:23.250 248 12847.23 75.30 55031.35 88888.00 2008-09-04 04:30:23.375 248 12847.17 75.30 55031.35 88888.00 2008-09-04 04:30:23.500 248 12847.05 75.15 55031.38 88888.00 2008-09-04 04:30:23.625 248 12846.95 75.08 55031.35 88888.00 2008-09-04 04:30:23.750 248 12846.92 75.05 55031.40 88888.00 2008-09-04 04:30:23.875 248 12846.95 75.10 55031.45 88888.00 2008-09-04 04:30:24.000 248 12846.88 75.10 55031.50 88888.00 2008-09-04 04:30:24.125 248 12846.67 75.05 55031.55 88888.00 2008-09-04 04:30:24.250 248 12846.58 74.95 55031.55 88888.00 2008-09-04 04:30:24.375 248 12846.42 74.88 55031.57 88888.00 2008-09-04 04:30:24.500 248 12846.33 74.85 55031.62 88888.00 2008-09-04 04:30:24.625 248 12846.23 74.75 55031.60 88888.00 2008-09-04 04:30:24.750 248 12846.12 74.75 55031.65 88888.00 2008-09-04 04:30:24.875 248 12846.05 74.70 55031.68 88888.00 2008-09-04 04:30:25.000 248 12845.95 74.67 55031.68 88888.00 2008-09-04 04:30:25.125 248 12845.80 74.65 55031.68 88888.00 2008-09-04 04:30:25.250 248 12845.65 74.53 55031.72 88888.00 2008-09-04 04:30:25.375 248 12845.58 74.47 55031.75 88888.00 2008-09-04 04:30:25.500 248 12845.42 74.42 55031.80 88888.00 2008-09-04 04:30:25.625 248 12845.35 74.45 55031.82 88888.00 2008-09-04 04:30:25.750 248 12845.23 74.42 55031.82 88888.00 2008-09-04 04:30:25.875 248 12845.02 74.33 55031.82 88888.00 2008-09-04 04:30:26.000 248 12844.83 74.25 55031.88 88888.00 2008-09-04 04:30:26.125 248 12844.75 74.20 55031.93 88888.00 2008-09-04 04:30:26.250 248 12844.65 74.17 55031.95 88888.00 2008-09-04 04:30:26.375 248 12844.52 74.20 55031.97 88888.00 2008-09-04 04:30:26.500 248 12844.38 74.20 55032.03 88888.00 2008-09-04 04:30:26.625 248 12844.23 74.08 55032.05 88888.00 2008-09-04 04:30:26.750 248 12844.05 74.05 55032.03 88888.00 2008-09-04 04:30:26.875 248 12843.95 74.05 55032.05 88888.00 2008-09-04 04:30:27.000 248 12843.83 73.97 55032.07 88888.00 2008-09-04 04:30:27.125 248 12843.65 73.92 55032.10 88888.00 2008-09-04 04:30:27.250 248 12843.55 73.90 55032.12 88888.00 2008-09-04 04:30:27.375 248 12843.42 73.88 55032.15 88888.00 2008-09-04 04:30:27.500 248 12843.25 73.83 55032.20 88888.00 2008-09-04 04:30:27.625 248 12843.12 73.67 55032.20 88888.00 2008-09-04 04:30:27.750 248 12842.98 73.70 55032.22 88888.00 2008-09-04 04:30:27.875 248 12842.88 73.72 55032.30 88888.00 2008-09-04 04:30:28.000 248 12842.70 73.67 55032.32 88888.00 2008-09-04 04:30:28.125 248 12842.50 73.58 55032.38 88888.00 2008-09-04 04:30:28.250 248 12842.38 73.50 55032.40 88888.00 2008-09-04 04:30:28.375 248 12842.38 73.47 55032.40 88888.00 2008-09-04 04:30:28.500 248 12842.20 73.50 55032.43 88888.00 2008-09-04 04:30:28.625 248 12842.00 73.45 55032.45 88888.00 2008-09-04 04:30:28.750 248 12841.95 73.38 55032.50 88888.00 2008-09-04 04:30:28.875 248 12841.88 73.38 55032.55 88888.00 2008-09-04 04:30:29.000 248 12841.70 73.40 55032.57 88888.00 2008-09-04 04:30:29.125 248 12841.50 73.38 55032.62 88888.00 2008-09-04 04:30:29.250 248 12841.35 73.30 55032.62 88888.00 2008-09-04 04:30:29.375 248 12841.20 73.22 55032.62 88888.00 2008-09-04 04:30:29.500 248 12841.05 73.20 55032.65 88888.00 2008-09-04 04:30:29.625 248 12840.88 73.17 55032.68 88888.00 2008-09-04 04:30:29.750 248 12840.73 73.15 55032.70 88888.00 2008-09-04 04:30:29.875 248 12840.67 73.17 55032.75 88888.00 2008-09-04 04:30:30.000 248 12840.58 73.12 55032.75 88888.00 2008-09-04 04:30:30.125 248 12840.42 73.03 55032.78 88888.00 2008-09-04 04:30:30.250 248 12840.23 72.92 55032.80 88888.00 2008-09-04 04:30:30.375 248 12840.12 72.97 55032.80 88888.00 2008-09-04 04:30:30.500 248 12840.02 73.00 55032.80 88888.00 2008-09-04 04:30:30.625 248 12839.98 73.08 55032.82 88888.00 2008-09-04 04:30:30.750 248 12839.90 73.03 55032.85 88888.00 2008-09-04 04:30:30.875 248 12839.75 72.97 55032.85 88888.00 2008-09-04 04:30:31.000 248 12839.62 72.92 55032.88 88888.00 2008-09-04 04:30:31.125 248 12839.48 72.85 55032.90 88888.00 2008-09-04 04:30:31.250 248 12839.40 72.85 55032.95 88888.00 2008-09-04 04:30:31.375 248 12839.38 72.88 55032.95 88888.00 2008-09-04 04:30:31.500 248 12839.25 72.85 55032.95 88888.00 2008-09-04 04:30:31.625 248 12839.10 72.80 55033.00 88888.00 2008-09-04 04:30:31.750 248 12838.92 72.78 55032.97 88888.00 2008-09-04 04:30:31.875 248 12838.88 72.75 55033.03 88888.00 2008-09-04 04:30:32.000 248 12838.73 72.78 55033.07 88888.00 2008-09-04 04:30:32.125 248 12838.65 72.83 55033.10 88888.00 2008-09-04 04:30:32.250 248 12838.55 72.80 55033.12 88888.00 2008-09-04 04:30:32.375 248 12838.52 72.75 55033.12 88888.00 2008-09-04 04:30:32.500 248 12838.38 72.67 55033.07 88888.00 2008-09-04 04:30:32.625 248 12838.23 72.67 55033.07 88888.00 2008-09-04 04:30:32.750 248 12838.23 72.70 55033.10 88888.00 2008-09-04 04:30:32.875 248 12838.12 72.67 55033.07 88888.00 2008-09-04 04:30:33.000 248 12838.02 72.65 55033.07 88888.00 2008-09-04 04:30:33.125 248 12837.90 72.70 55033.10 88888.00 2008-09-04 04:30:33.250 248 12837.83 72.67 55033.15 88888.00 2008-09-04 04:30:33.375 248 12837.83 72.75 55033.18 88888.00 2008-09-04 04:30:33.500 248 12837.73 72.72 55033.15 88888.00 2008-09-04 04:30:33.625 248 12837.67 72.70 55033.15 88888.00 2008-09-04 04:30:33.750 248 12837.65 72.70 55033.10 88888.00 2008-09-04 04:30:33.875 248 12837.58 72.65 55033.07 88888.00 2008-09-04 04:30:34.000 248 12837.52 72.67 55033.07 88888.00 2008-09-04 04:30:34.125 248 12837.48 72.75 55033.15 88888.00 2008-09-04 04:30:34.250 248 12837.40 72.78 55033.20 88888.00 2008-09-04 04:30:34.375 248 12837.33 72.75 55033.18 88888.00 2008-09-04 04:30:34.500 248 12837.27 72.72 55033.18 88888.00 2008-09-04 04:30:34.625 248 12837.15 72.72 55033.18 88888.00 2008-09-04 04:30:34.750 248 12837.05 72.75 55033.18 88888.00 2008-09-04 04:30:34.875 248 12836.95 72.80 55033.18 88888.00 2008-09-04 04:30:35.000 248 12836.98 72.88 55033.18 88888.00 2008-09-04 04:30:35.125 248 12837.02 72.92 55033.18 88888.00 2008-09-04 04:30:35.250 248 12836.98 72.92 55033.20 88888.00 2008-09-04 04:30:35.375 248 12836.90 72.92 55033.20 88888.00 2008-09-04 04:30:35.500 248 12836.88 72.92 55033.18 88888.00 2008-09-04 04:30:35.625 248 12836.83 72.95 55033.18 88888.00 2008-09-04 04:30:35.750 248 12836.77 72.97 55033.15 88888.00 2008-09-04 04:30:35.875 248 12836.70 72.97 55033.18 88888.00 2008-09-04 04:30:36.000 248 12836.67 73.05 55033.20 88888.00 2008-09-04 04:30:36.125 248 12836.67 73.12 55033.18 88888.00 2008-09-04 04:30:36.250 248 12836.60 73.05 55033.18 88888.00 2008-09-04 04:30:36.375 248 12836.58 73.10 55033.15 88888.00 2008-09-04 04:30:36.500 248 12836.48 73.17 55033.12 88888.00 2008-09-04 04:30:36.625 248 12836.45 73.28 55033.12 88888.00 2008-09-04 04:30:36.750 248 12836.48 73.30 55033.12 88888.00 2008-09-04 04:30:36.875 248 12836.48 73.28 55033.10 88888.00 2008-09-04 04:30:37.000 248 12836.40 73.28 55033.10 88888.00 2008-09-04 04:30:37.125 248 12836.35 73.38 55033.12 88888.00 2008-09-04 04:30:37.250 248 12836.35 73.40 55033.12 88888.00 2008-09-04 04:30:37.375 248 12836.33 73.42 55033.12 88888.00 2008-09-04 04:30:37.500 248 12836.25 73.42 55033.07 88888.00 2008-09-04 04:30:37.625 248 12836.23 73.47 55033.07 88888.00 2008-09-04 04:30:37.750 248 12836.20 73.53 55033.10 88888.00 2008-09-04 04:30:37.875 248 12836.20 73.55 55033.07 88888.00 2008-09-04 04:30:38.000 248 12836.25 73.55 55033.05 88888.00 2008-09-04 04:30:38.125 248 12836.27 73.58 55033.05 88888.00 2008-09-04 04:30:38.250 248 12836.15 73.55 55033.05 88888.00 2008-09-04 04:30:38.375 248 12836.10 73.62 55033.05 88888.00 2008-09-04 04:30:38.500 248 12836.15 73.67 55033.05 88888.00 2008-09-04 04:30:38.625 248 12836.12 73.67 55033.05 88888.00 2008-09-04 04:30:38.750 248 12836.08 73.70 55033.03 88888.00 2008-09-04 04:30:38.875 248 12836.08 73.72 55033.00 88888.00 2008-09-04 04:30:39.000 248 12836.05 73.72 55032.95 88888.00 2008-09-04 04:30:39.125 248 12836.00 73.75 55032.95 88888.00 2008-09-04 04:30:39.250 248 12836.05 73.83 55032.95 88888.00 2008-09-04 04:30:39.375 248 12836.05 73.88 55032.93 88888.00 2008-09-04 04:30:39.500 248 12835.98 73.95 55032.93 88888.00 2008-09-04 04:30:39.625 248 12835.95 73.97 55032.90 88888.00 2008-09-04 04:30:39.750 248 12835.95 74.00 55032.90 88888.00 2008-09-04 04:30:39.875 248 12835.90 73.97 55032.85 88888.00 2008-09-04 04:30:40.000 248 12835.80 74.00 55032.85 88888.00 2008-09-04 04:30:40.125 248 12835.88 74.10 55032.85 88888.00 2008-09-04 04:30:40.250 248 12835.85 74.10 55032.82 88888.00 2008-09-04 04:30:40.375 248 12835.83 74.12 55032.85 88888.00 2008-09-04 04:30:40.500 248 12835.85 74.20 55032.82 88888.00 2008-09-04 04:30:40.625 248 12835.85 74.28 55032.85 88888.00 2008-09-04 04:30:40.750 248 12835.85 74.30 55032.82 88888.00 2008-09-04 04:30:40.875 248 12835.83 74.35 55032.80 88888.00 2008-09-04 04:30:41.000 248 12835.75 74.33 55032.78 88888.00 2008-09-04 04:30:41.125 248 12835.67 74.35 55032.75 88888.00 2008-09-04 04:30:41.250 248 12835.70 74.33 55032.72 88888.00 2008-09-04 04:30:41.375 248 12835.73 74.40 55032.75 88888.00 2008-09-04 04:30:41.500 248 12835.67 74.45 55032.75 88888.00 2008-09-04 04:30:41.625 248 12835.67 74.45 55032.75 88888.00 2008-09-04 04:30:41.750 248 12835.67 74.45 55032.72 88888.00 2008-09-04 04:30:41.875 248 12835.58 74.47 55032.70 88888.00 2008-09-04 04:30:42.000 248 12835.60 74.55 55032.70 88888.00 2008-09-04 04:30:42.125 248 12835.67 74.58 55032.70 88888.00 2008-09-04 04:30:42.250 248 12835.60 74.65 55032.70 88888.00 2008-09-04 04:30:42.375 248 12835.50 74.62 55032.68 88888.00 2008-09-04 04:30:42.500 248 12835.42 74.58 55032.62 88888.00 2008-09-04 04:30:42.625 248 12835.42 74.62 55032.60 88888.00 2008-09-04 04:30:42.750 248 12835.55 74.72 55032.65 88888.00 2008-09-04 04:30:42.875 248 12835.55 74.80 55032.65 88888.00 2008-09-04 04:30:43.000 248 12835.55 74.88 55032.62 88888.00 2008-09-04 04:30:43.125 248 12835.60 74.90 55032.62 88888.00 2008-09-04 04:30:43.250 248 12835.52 74.85 55032.57 88888.00 2008-09-04 04:30:43.375 248 12835.45 74.80 55032.55 88888.00 2008-09-04 04:30:43.500 248 12835.38 74.78 55032.50 88888.00 2008-09-04 04:30:43.625 248 12835.42 74.80 55032.53 88888.00 2008-09-04 04:30:43.750 248 12835.35 74.80 55032.53 88888.00 2008-09-04 04:30:43.875 248 12835.23 74.83 55032.50 88888.00 2008-09-04 04:30:44.000 248 12835.17 74.83 55032.47 88888.00 2008-09-04 04:30:44.125 248 12835.20 74.85 55032.47 88888.00 2008-09-04 04:30:44.250 248 12835.15 74.85 55032.47 88888.00 2008-09-04 04:30:44.375 248 12835.10 74.88 55032.45 88888.00 2008-09-04 04:30:44.500 248 12835.12 74.92 55032.47 88888.00 2008-09-04 04:30:44.625 248 12835.15 74.92 55032.45 88888.00 2008-09-04 04:30:44.750 248 12835.12 74.88 55032.45 88888.00 2008-09-04 04:30:44.875 248 12835.05 74.90 55032.43 88888.00 2008-09-04 04:30:45.000 248 12835.00 74.95 55032.45 88888.00 2008-09-04 04:30:45.125 248 12835.00 74.95 55032.40 88888.00 2008-09-04 04:30:45.250 248 12834.95 74.90 55032.40 88888.00 2008-09-04 04:30:45.375 248 12834.98 75.00 55032.40 88888.00 2008-09-04 04:30:45.500 248 12835.00 75.15 55032.43 88888.00 2008-09-04 04:30:45.625 248 12834.90 75.15 55032.38 88888.00 2008-09-04 04:30:45.750 248 12834.77 75.08 55032.35 88888.00 2008-09-04 04:30:45.875 248 12834.70 75.10 55032.38 88888.00 2008-09-04 04:30:46.000 248 12834.77 75.15 55032.38 88888.00 2008-09-04 04:30:46.125 248 12834.73 75.20 55032.40 88888.00 2008-09-04 04:30:46.250 248 12834.60 75.17 55032.32 88888.00 2008-09-04 04:30:46.375 248 12834.52 75.12 55032.32 88888.00 2008-09-04 04:30:46.500 248 12834.48 75.10 55032.30 88888.00 2008-09-04 04:30:46.625 248 12834.45 75.08 55032.30 88888.00 2008-09-04 04:30:46.750 248 12834.40 75.15 55032.30 88888.00 2008-09-04 04:30:46.875 248 12834.33 75.17 55032.28 88888.00 2008-09-04 04:30:47.000 248 12834.30 75.20 55032.25 88888.00 2008-09-04 04:30:47.125 248 12834.33 75.25 55032.32 88888.00 2008-09-04 04:30:47.250 248 12834.23 75.22 55032.35 88888.00 2008-09-04 04:30:47.375 248 12834.20 75.30 55032.32 88888.00 2008-09-04 04:30:47.500 248 12834.12 75.33 55032.30 88888.00 2008-09-04 04:30:47.625 248 12834.10 75.30 55032.28 88888.00 2008-09-04 04:30:47.750 248 12834.10 75.28 55032.28 88888.00 2008-09-04 04:30:47.875 248 12834.05 75.30 55032.28 88888.00 2008-09-04 04:30:48.000 248 12833.95 75.33 55032.25 88888.00 2008-09-04 04:30:48.125 248 12833.85 75.25 55032.25 88888.00 2008-09-04 04:30:48.250 248 12833.83 75.30 55032.28 88888.00 2008-09-04 04:30:48.375 248 12833.80 75.35 55032.28 88888.00 2008-09-04 04:30:48.500 248 12833.73 75.30 55032.22 88888.00 2008-09-04 04:30:48.625 248 12833.67 75.30 55032.25 88888.00 2008-09-04 04:30:48.750 248 12833.62 75.35 55032.32 88888.00 2008-09-04 04:30:48.875 248 12833.60 75.50 55032.38 88888.00 2008-09-04 04:30:49.000 248 12833.58 75.47 55032.32 88888.00 2008-09-04 04:30:49.125 248 12833.45 75.45 55032.28 88888.00 2008-09-04 04:30:49.250 248 12833.52 75.45 55032.28 88888.00 2008-09-04 04:30:49.375 248 12833.50 75.45 55032.22 88888.00 2008-09-04 04:30:49.500 248 12833.33 75.38 55032.20 88888.00 2008-09-04 04:30:49.625 248 12833.20 75.40 55032.22 88888.00 2008-09-04 04:30:49.750 248 12833.17 75.45 55032.25 88888.00 2008-09-04 04:30:49.875 248 12833.15 75.42 55032.25 88888.00 2008-09-04 04:30:50.000 248 12833.10 75.40 55032.22 88888.00 2008-09-04 04:30:50.125 248 12833.05 75.40 55032.22 88888.00 2008-09-04 04:30:50.250 248 12832.98 75.42 55032.28 88888.00 2008-09-04 04:30:50.375 248 12832.88 75.40 55032.25 88888.00 2008-09-04 04:30:50.500 248 12832.83 75.35 55032.22 88888.00 2008-09-04 04:30:50.625 248 12832.80 75.38 55032.25 88888.00 2008-09-04 04:30:50.750 248 12832.75 75.40 55032.25 88888.00 2008-09-04 04:30:50.875 248 12832.62 75.40 55032.22 88888.00 2008-09-04 04:30:51.000 248 12832.52 75.38 55032.18 88888.00 2008-09-04 04:30:51.125 248 12832.42 75.35 55032.20 88888.00 2008-09-04 04:30:51.250 248 12832.33 75.35 55032.25 88888.00 2008-09-04 04:30:51.375 248 12832.33 75.35 55032.28 88888.00 2008-09-04 04:30:51.500 248 12832.33 75.40 55032.30 88888.00 2008-09-04 04:30:51.625 248 12832.30 75.35 55032.32 88888.00 2008-09-04 04:30:51.750 248 12832.23 75.28 55032.30 88888.00 2008-09-04 04:30:51.875 248 12832.23 75.28 55032.32 88888.00 2008-09-04 04:30:52.000 248 12832.20 75.22 55032.30 88888.00 2008-09-04 04:30:52.125 248 12832.05 75.22 55032.30 88888.00 2008-09-04 04:30:52.250 248 12832.05 75.20 55032.35 88888.00 2008-09-04 04:30:52.375 248 12832.02 75.20 55032.35 88888.00 2008-09-04 04:30:52.500 248 12831.90 75.17 55032.32 88888.00 2008-09-04 04:30:52.625 248 12831.70 75.08 55032.28 88888.00 2008-09-04 04:30:52.750 248 12831.65 75.08 55032.30 88888.00 2008-09-04 04:30:52.875 248 12831.70 75.15 55032.35 88888.00 2008-09-04 04:30:53.000 248 12831.62 75.10 55032.32 88888.00 2008-09-04 04:30:53.125 248 12831.52 75.08 55032.35 88888.00 2008-09-04 04:30:53.250 248 12831.42 75.08 55032.38 88888.00 2008-09-04 04:30:53.375 248 12831.38 75.05 55032.35 88888.00 2008-09-04 04:30:53.500 248 12831.35 75.00 55032.35 88888.00 2008-09-04 04:30:53.625 248 12831.30 74.95 55032.38 88888.00 2008-09-04 04:30:53.750 248 12831.30 74.95 55032.43 88888.00 2008-09-04 04:30:53.875 248 12831.23 74.92 55032.40 88888.00 2008-09-04 04:30:54.000 248 12831.08 74.88 55032.38 88888.00 2008-09-04 04:30:54.125 248 12831.05 74.90 55032.43 88888.00 2008-09-04 04:30:54.250 248 12831.00 74.90 55032.45 88888.00 2008-09-04 04:30:54.375 248 12830.90 74.88 55032.43 88888.00 2008-09-04 04:30:54.500 248 12830.75 74.88 55032.45 88888.00 2008-09-04 04:30:54.625 248 12830.55 74.78 55032.40 88888.00 2008-09-04 04:30:54.750 248 12830.52 74.80 55032.45 88888.00 2008-09-04 04:30:54.875 248 12830.58 74.75 55032.43 88888.00 2008-09-04 04:30:55.000 248 12830.50 74.75 55032.45 88888.00 2008-09-04 04:30:55.125 248 12830.38 74.75 55032.47 88888.00 2008-09-04 04:30:55.250 248 12830.27 74.67 55032.47 88888.00 2008-09-04 04:30:55.375 248 12830.15 74.62 55032.50 88888.00 2008-09-04 04:30:55.500 248 12830.12 74.60 55032.47 88888.00 2008-09-04 04:30:55.625 248 12830.05 74.58 55032.47 88888.00 2008-09-04 04:30:55.750 248 12829.98 74.60 55032.53 88888.00 2008-09-04 04:30:55.875 248 12829.88 74.60 55032.53 88888.00 2008-09-04 04:30:56.000 248 12829.85 74.58 55032.55 88888.00 2008-09-04 04:30:56.125 248 12829.73 74.53 55032.55 88888.00 2008-09-04 04:30:56.250 248 12829.55 74.45 55032.57 88888.00 2008-09-04 04:30:56.375 248 12829.48 74.42 55032.60 88888.00 2008-09-04 04:30:56.500 248 12829.40 74.40 55032.57 88888.00 2008-09-04 04:30:56.625 248 12829.27 74.40 55032.57 88888.00 2008-09-04 04:30:56.750 248 12829.20 74.38 55032.57 88888.00 2008-09-04 04:30:56.875 248 12829.12 74.33 55032.62 88888.00 2008-09-04 04:30:57.000 248 12829.00 74.33 55032.62 88888.00 2008-09-04 04:30:57.125 248 12828.92 74.33 55032.65 88888.00 2008-09-04 04:30:57.250 248 12828.80 74.28 55032.68 88888.00 2008-09-04 04:30:57.375 248 12828.65 74.22 55032.68 88888.00 2008-09-04 04:30:57.500 248 12828.55 74.22 55032.70 88888.00 2008-09-04 04:30:57.625 248 12828.50 74.22 55032.75 88888.00 2008-09-04 04:30:57.750 248 12828.40 74.17 55032.75 88888.00 2008-09-04 04:30:57.875 248 12828.30 74.17 55032.78 88888.00 2008-09-04 04:30:58.000 248 12828.20 74.15 55032.75 88888.00 2008-09-04 04:30:58.125 248 12828.08 74.05 55032.75 88888.00 2008-09-04 04:30:58.250 248 12827.88 73.95 55032.75 88888.00 2008-09-04 04:30:58.375 248 12827.80 73.97 55032.75 88888.00 2008-09-04 04:30:58.500 248 12827.65 73.92 55032.72 88888.00 2008-09-04 04:30:58.625 248 12827.45 73.90 55032.75 88888.00 2008-09-04 04:30:58.750 248 12827.35 73.88 55032.78 88888.00 2008-09-04 04:30:58.875 248 12827.23 73.78 55032.80 88888.00 2008-09-04 04:30:59.000 248 12827.12 73.75 55032.85 88888.00 2008-09-04 04:30:59.125 248 12827.05 73.72 55032.85 88888.00 2008-09-04 04:30:59.250 248 12826.95 73.67 55032.88 88888.00 2008-09-04 04:30:59.375 248 12826.92 73.72 55032.85 88888.00 2008-09-04 04:30:59.500 248 12826.80 73.67 55032.88 88888.00 2008-09-04 04:30:59.625 248 12826.67 73.70 55032.90 88888.00 2008-09-04 04:30:59.750 248 12826.55 73.65 55032.90 88888.00 2008-09-04 04:30:59.875 248 12826.48 73.58 55032.95 88888.00 2008-09-04 04:31:00.000 248 12826.35 73.50 55032.90 88888.00 2008-09-04 04:31:00.125 248 12826.20 73.45 55032.93 88888.00 2008-09-04 04:31:00.250 248 12826.08 73.40 55033.00 88888.00 2008-09-04 04:31:00.375 248 12825.98 73.33 55033.00 88888.00 2008-09-04 04:31:00.500 248 12825.83 73.30 55033.00 88888.00 2008-09-04 04:31:00.625 248 12825.67 73.25 55033.00 88888.00 2008-09-04 04:31:00.750 248 12825.50 73.17 55033.00 88888.00 2008-09-04 04:31:00.875 248 12825.33 73.12 55033.07 88888.00 2008-09-04 04:31:01.000 248 12825.33 73.08 55033.10 88888.00 2008-09-04 04:31:01.125 248 12825.25 73.03 55033.12 88888.00 2008-09-04 04:31:01.250 248 12825.12 72.95 55033.10 88888.00 2008-09-04 04:31:01.375 248 12824.98 72.90 55033.12 88888.00 2008-09-04 04:31:01.500 248 12824.85 72.92 55033.18 88888.00 2008-09-04 04:31:01.625 248 12824.80 72.85 55033.18 88888.00 2008-09-04 04:31:01.750 248 12824.73 72.80 55033.18 88888.00 2008-09-04 04:31:01.875 248 12824.55 72.80 55033.20 88888.00 2008-09-04 04:31:02.000 248 12824.38 72.80 55033.20 88888.00 2008-09-04 04:31:02.125 248 12824.20 72.72 55033.22 88888.00 2008-09-04 04:31:02.250 248 12824.05 72.65 55033.30 88888.00 2008-09-04 04:31:02.375 248 12824.08 72.67 55033.32 88888.00 2008-09-04 04:31:02.500 248 12824.00 72.58 55033.35 88888.00 2008-09-04 04:31:02.625 248 12823.85 72.53 55033.32 88888.00 2008-09-04 04:31:02.750 248 12823.77 72.58 55033.35 88888.00 2008-09-04 04:31:02.875 248 12823.67 72.50 55033.35 88888.00 2008-09-04 04:31:03.000 248 12823.58 72.42 55033.35 88888.00 2008-09-04 04:31:03.125 248 12823.45 72.38 55033.35 88888.00 2008-09-04 04:31:03.250 248 12823.25 72.42 55033.43 88888.00 2008-09-04 04:31:03.375 248 12823.12 72.40 55033.45 88888.00 2008-09-04 04:31:03.500 248 12823.02 72.30 55033.43 88888.00 2008-09-04 04:31:03.625 248 12822.95 72.28 55033.45 88888.00 2008-09-04 04:31:03.750 248 12822.90 72.28 55033.47 88888.00 2008-09-04 04:31:03.875 248 12822.75 72.20 55033.45 88888.00 2008-09-04 04:31:04.000 248 12822.62 72.20 55033.47 88888.00 2008-09-04 04:31:04.125 248 12822.48 72.12 55033.50 88888.00 2008-09-04 04:31:04.250 248 12822.33 72.05 55033.53 88888.00 2008-09-04 04:31:04.375 248 12822.27 72.10 55033.57 88888.00 2008-09-04 04:31:04.500 248 12822.23 72.15 55033.62 88888.00 2008-09-04 04:31:04.625 248 12822.10 72.12 55033.60 88888.00 2008-09-04 04:31:04.750 248 12821.98 72.05 55033.60 88888.00 2008-09-04 04:31:04.875 248 12821.92 72.03 55033.62 88888.00 2008-09-04 04:31:05.000 248 12821.83 71.95 55033.60 88888.00 2008-09-04 04:31:05.125 248 12821.73 71.95 55033.62 88888.00 2008-09-04 04:31:05.250 248 12821.62 71.92 55033.65 88888.00 2008-09-04 04:31:05.375 248 12821.50 71.92 55033.65 88888.00 2008-09-04 04:31:05.500 248 12821.38 71.92 55033.65 88888.00 2008-09-04 04:31:05.625 248 12821.30 71.92 55033.70 88888.00 2008-09-04 04:31:05.750 248 12821.23 71.90 55033.72 88888.00 2008-09-04 04:31:05.875 248 12821.08 71.88 55033.78 88888.00 2008-09-04 04:31:06.000 248 12820.83 71.75 55033.78 88888.00 2008-09-04 04:31:06.125 248 12820.77 71.72 55033.80 88888.00 2008-09-04 04:31:06.250 248 12820.73 71.70 55033.80 88888.00 2008-09-04 04:31:06.375 248 12820.65 71.72 55033.80 88888.00 2008-09-04 04:31:06.500 248 12820.50 71.60 55033.78 88888.00 2008-09-04 04:31:06.625 248 12820.38 71.53 55033.78 88888.00 2008-09-04 04:31:06.750 248 12820.35 71.55 55033.85 88888.00 2008-09-04 04:31:06.875 248 12820.30 71.55 55033.88 88888.00 2008-09-04 04:31:07.000 248 12820.20 71.53 55033.88 88888.00 2008-09-04 04:31:07.125 248 12820.12 71.53 55033.90 88888.00 2008-09-04 04:31:07.250 248 12820.00 71.47 55033.93 88888.00 2008-09-04 04:31:07.375 248 12819.85 71.45 55033.95 88888.00 2008-09-04 04:31:07.500 248 12819.73 71.40 55033.95 88888.00 2008-09-04 04:31:07.625 248 12819.62 71.45 55033.95 88888.00 2008-09-04 04:31:07.750 248 12819.48 71.38 55034.00 88888.00 2008-09-04 04:31:07.875 248 12819.33 71.30 55034.03 88888.00 2008-09-04 04:31:08.000 248 12819.23 71.28 55034.05 88888.00 2008-09-04 04:31:08.125 248 12819.17 71.25 55034.07 88888.00 2008-09-04 04:31:08.250 248 12818.98 71.15 55034.07 88888.00 2008-09-04 04:31:08.375 248 12818.85 71.15 55034.05 88888.00 2008-09-04 04:31:08.500 248 12818.80 71.15 55034.07 88888.00 2008-09-04 04:31:08.625 248 12818.73 71.08 55034.10 88888.00 2008-09-04 04:31:08.750 248 12818.58 71.05 55034.10 88888.00 2008-09-04 04:31:08.875 248 12818.42 71.03 55034.12 88888.00 2008-09-04 04:31:09.000 248 12818.35 71.00 55034.10 88888.00 2008-09-04 04:31:09.125 248 12818.25 70.95 55034.10 88888.00 2008-09-04 04:31:09.250 248 12818.15 70.90 55034.15 88888.00 2008-09-04 04:31:09.375 248 12818.10 70.83 55034.18 88888.00 2008-09-04 04:31:09.500 248 12817.95 70.80 55034.15 88888.00 2008-09-04 04:31:09.625 248 12817.77 70.83 55034.20 88888.00 2008-09-04 04:31:09.750 248 12817.73 70.80 55034.22 88888.00 2008-09-04 04:31:09.875 248 12817.65 70.78 55034.22 88888.00 2008-09-04 04:31:10.000 248 12817.52 70.72 55034.25 88888.00 2008-09-04 04:31:10.125 248 12817.38 70.72 55034.28 88888.00 2008-09-04 04:31:10.250 248 12817.20 70.65 55034.28 88888.00 2008-09-04 04:31:10.375 248 12817.15 70.62 55034.30 88888.00 2008-09-04 04:31:10.500 248 12817.05 70.65 55034.32 88888.00 2008-09-04 04:31:10.625 248 12816.90 70.65 55034.38 88888.00 2008-09-04 04:31:10.750 248 12816.77 70.55 55034.38 88888.00 2008-09-04 04:31:10.875 248 12816.62 70.55 55034.38 88888.00 2008-09-04 04:31:11.000 248 12816.52 70.62 55034.43 88888.00 2008-09-04 04:31:11.125 248 12816.45 70.58 55034.45 88888.00 2008-09-04 04:31:11.250 248 12816.33 70.55 55034.45 88888.00 2008-09-04 04:31:11.375 248 12816.23 70.53 55034.45 88888.00 2008-09-04 04:31:11.500 248 12816.10 70.47 55034.45 88888.00 2008-09-04 04:31:11.625 248 12816.02 70.47 55034.45 88888.00 2008-09-04 04:31:11.750 248 12815.92 70.47 55034.47 88888.00 2008-09-04 04:31:11.875 248 12815.83 70.47 55034.53 88888.00 2008-09-04 04:31:12.000 248 12815.75 70.45 55034.45 88888.00 2008-09-04 04:31:12.125 248 12815.65 70.45 55034.50 88888.00 2008-09-04 04:31:12.250 248 12815.52 70.40 55034.47 88888.00 2008-09-04 04:31:12.375 248 12815.45 70.38 55034.50 88888.00 2008-09-04 04:31:12.500 248 12815.35 70.40 55034.55 88888.00 2008-09-04 04:31:12.625 248 12815.25 70.40 55034.55 88888.00 2008-09-04 04:31:12.750 248 12815.17 70.38 55034.57 88888.00 2008-09-04 04:31:12.875 248 12815.05 70.33 55034.57 88888.00 2008-09-04 04:31:13.000 248 12815.00 70.28 55034.57 88888.00 2008-09-04 04:31:13.125 248 12814.98 70.28 55034.60 88888.00 2008-09-04 04:31:13.250 248 12814.85 70.30 55034.60 88888.00 2008-09-04 04:31:13.375 248 12814.75 70.25 55034.60 88888.00 2008-09-04 04:31:13.500 248 12814.67 70.25 55034.60 88888.00 2008-09-04 04:31:13.625 248 12814.65 70.35 55034.65 88888.00 2008-09-04 04:31:13.750 248 12814.58 70.38 55034.65 88888.00 2008-09-04 04:31:13.875 248 12814.42 70.35 55034.62 88888.00 2008-09-04 04:31:14.000 248 12814.27 70.30 55034.62 88888.00 2008-09-04 04:31:14.125 248 12814.20 70.30 55034.65 88888.00 2008-09-04 04:31:14.250 248 12814.15 70.33 55034.68 88888.00 2008-09-04 04:31:14.375 248 12814.15 70.35 55034.65 88888.00 2008-09-04 04:31:14.500 248 12814.02 70.35 55034.68 88888.00 2008-09-04 04:31:14.625 248 12813.88 70.30 55034.65 88888.00 2008-09-04 04:31:14.750 248 12813.90 70.33 55034.68 88888.00 2008-09-04 04:31:14.875 248 12813.83 70.38 55034.70 88888.00 2008-09-04 04:31:15.000 248 12813.73 70.38 55034.70 88888.00 2008-09-04 04:31:15.125 248 12813.65 70.40 55034.68 88888.00 2008-09-04 04:31:15.250 248 12813.58 70.40 55034.68 88888.00 2008-09-04 04:31:15.375 248 12813.48 70.40 55034.68 88888.00 2008-09-04 04:31:15.500 248 12813.40 70.38 55034.68 88888.00 2008-09-04 04:31:15.625 248 12813.33 70.40 55034.70 88888.00 2008-09-04 04:31:15.750 248 12813.33 70.47 55034.72 88888.00 2008-09-04 04:31:15.875 248 12813.30 70.53 55034.75 88888.00 2008-09-04 04:31:16.000 248 12813.17 70.50 55034.75 88888.00 2008-09-04 04:31:16.125 248 12813.10 70.47 55034.72 88888.00 2008-09-04 04:31:16.250 248 12813.08 70.55 55034.75 88888.00 2008-09-04 04:31:16.375 248 12813.10 70.65 55034.78 88888.00 2008-09-04 04:31:16.500 248 12813.08 70.70 55034.78 88888.00 2008-09-04 04:31:16.625 248 12812.98 70.70 55034.75 88888.00 2008-09-04 04:31:16.750 248 12812.88 70.72 55034.75 88888.00 2008-09-04 04:31:16.875 248 12812.83 70.65 55034.72 88888.00 2008-09-04 04:31:17.000 248 12812.75 70.67 55034.75 88888.00 2008-09-04 04:31:17.125 248 12812.65 70.65 55034.72 88888.00 2008-09-04 04:31:17.250 248 12812.60 70.75 55034.78 88888.00 2008-09-04 04:31:17.375 248 12812.58 70.80 55034.75 88888.00 2008-09-04 04:31:17.500 248 12812.48 70.72 55034.75 88888.00 2008-09-04 04:31:17.625 248 12812.33 70.75 55034.75 88888.00 2008-09-04 04:31:17.750 248 12812.27 70.83 55034.75 88888.00 2008-09-04 04:31:17.875 248 12812.27 70.85 55034.78 88888.00 2008-09-04 04:31:18.000 248 12812.20 70.83 55034.72 88888.00 2008-09-04 04:31:18.125 248 12812.10 70.85 55034.75 88888.00 2008-09-04 04:31:18.250 248 12812.00 70.92 55034.75 88888.00 2008-09-04 04:31:18.375 248 12812.00 70.95 55034.75 88888.00 2008-09-04 04:31:18.500 248 12811.92 70.92 55034.78 88888.00 2008-09-04 04:31:18.625 248 12811.83 70.92 55034.78 88888.00 2008-09-04 04:31:18.750 248 12811.80 70.95 55034.78 88888.00 2008-09-04 04:31:18.875 248 12811.75 71.00 55034.72 88888.00 2008-09-04 04:31:19.000 248 12811.67 71.00 55034.68 88888.00 2008-09-04 04:31:19.125 248 12811.67 71.00 55034.72 88888.00 2008-09-04 04:31:19.250 248 12811.60 71.08 55034.78 88888.00 2008-09-04 04:31:19.375 248 12811.55 71.12 55034.75 88888.00 2008-09-04 04:31:19.500 248 12811.45 71.10 55034.70 88888.00 2008-09-04 04:31:19.625 248 12811.38 71.10 55034.72 88888.00 2008-09-04 04:31:19.750 248 12811.35 71.12 55034.75 88888.00 2008-09-04 04:31:19.875 248 12811.25 71.15 55034.75 88888.00 2008-09-04 04:31:20.000 248 12811.25 71.17 55034.75 88888.00 2008-09-04 04:31:20.125 248 12811.23 71.17 55034.75 88888.00 2008-09-04 04:31:20.250 248 12811.10 71.12 55034.78 88888.00 2008-09-04 04:31:20.375 248 12811.08 71.17 55034.75 88888.00 2008-09-04 04:31:20.500 248 12811.10 71.22 55034.78 88888.00 2008-09-04 04:31:20.625 248 12811.05 71.22 55034.75 88888.00 2008-09-04 04:31:20.750 248 12810.92 71.17 55034.75 88888.00 2008-09-04 04:31:20.875 248 12810.88 71.15 55034.75 88888.00 2008-09-04 04:31:21.000 248 12810.88 71.25 55034.75 88888.00 2008-09-04 04:31:21.125 248 12810.83 71.28 55034.80 88888.00 2008-09-04 04:31:21.250 248 12810.73 71.22 55034.80 88888.00 2008-09-04 04:31:21.375 248 12810.75 71.35 55034.80 88888.00 2008-09-04 04:31:21.500 248 12810.73 71.38 55034.82 88888.00 2008-09-04 04:31:21.625 248 12810.60 71.35 55034.82 88888.00 2008-09-04 04:31:21.750 248 12810.48 71.33 55034.80 88888.00 2008-09-04 04:31:21.875 248 12810.45 71.40 55034.80 88888.00 2008-09-04 04:31:22.000 248 12810.42 71.42 55034.80 88888.00 2008-09-04 04:31:22.125 248 12810.40 71.45 55034.82 88888.00 2008-09-04 04:31:22.250 248 12810.30 71.42 55034.80 88888.00 2008-09-04 04:31:22.375 248 12810.23 71.42 55034.80 88888.00 2008-09-04 04:31:22.500 248 12810.20 71.45 55034.80 88888.00 2008-09-04 04:31:22.625 248 12810.15 71.53 55034.82 88888.00 2008-09-04 04:31:22.750 248 12810.10 71.55 55034.80 88888.00 2008-09-04 04:31:22.875 248 12810.08 71.50 55034.80 88888.00 2008-09-04 04:31:23.000 248 12810.05 71.53 55034.78 88888.00 2008-09-04 04:31:23.125 248 12810.08 71.58 55034.85 88888.00 2008-09-04 04:31:23.250 248 12810.00 71.60 55034.82 88888.00 2008-09-04 04:31:23.375 248 12809.98 71.58 55034.75 88888.00 2008-09-04 04:31:23.500 248 12809.95 71.58 55034.80 88888.00 2008-09-04 04:31:23.625 248 12809.92 71.65 55034.82 88888.00 2008-09-04 04:31:23.750 248 12809.90 71.67 55034.82 88888.00 2008-09-04 04:31:23.875 248 12809.88 71.70 55034.82 88888.00 2008-09-04 04:31:24.000 248 12809.77 71.67 55034.82 88888.00 2008-09-04 04:31:24.125 248 12809.73 71.65 55034.85 88888.00 2008-09-04 04:31:24.250 248 12809.70 71.67 55034.80 88888.00 2008-09-04 04:31:24.375 248 12809.75 71.78 55034.78 88888.00 2008-09-04 04:31:24.500 248 12809.67 71.90 55034.80 88888.00 2008-09-04 04:31:24.625 248 12809.67 71.85 55034.82 88888.00 2008-09-04 04:31:24.750 248 12809.65 71.80 55034.82 88888.00 2008-09-04 04:31:24.875 248 12809.58 71.85 55034.82 88888.00 2008-09-04 04:31:25.000 248 12809.55 71.88 55034.80 88888.00 2008-09-04 04:31:25.125 248 12809.50 71.90 55034.78 88888.00 2008-09-04 04:31:25.250 248 12809.40 71.92 55034.75 88888.00 2008-09-04 04:31:25.375 248 12809.42 71.97 55034.78 88888.00 2008-09-04 04:31:25.500 248 12809.38 72.00 55034.80 88888.00 2008-09-04 04:31:25.625 248 12809.40 72.03 55034.78 88888.00 2008-09-04 04:31:25.750 248 12809.33 72.00 55034.78 88888.00 2008-09-04 04:31:25.875 248 12809.27 71.97 55034.82 88888.00 2008-09-04 04:31:26.000 248 12809.27 72.03 55034.80 88888.00 2008-09-04 04:31:26.125 248 12809.27 72.08 55034.80 88888.00 2008-09-04 04:31:26.250 248 12809.23 72.05 55034.78 88888.00 2008-09-04 04:31:26.375 248 12809.15 72.05 55034.75 88888.00 2008-09-04 04:31:26.500 248 12809.05 72.08 55034.72 88888.00 2008-09-04 04:31:26.625 248 12808.95 72.08 55034.75 88888.00 2008-09-04 04:31:26.750 248 12808.90 72.05 55034.75 88888.00 2008-09-04 04:31:26.875 248 12808.88 72.05 55034.75 88888.00 2008-09-04 04:31:27.000 248 12808.90 72.10 55034.75 88888.00 2008-09-04 04:31:27.125 248 12808.92 72.10 55034.78 88888.00 2008-09-04 04:31:27.250 248 12808.85 72.17 55034.82 88888.00 2008-09-04 04:31:27.375 248 12808.83 72.17 55034.82 88888.00 2008-09-04 04:31:27.500 248 12808.75 72.15 55034.80 88888.00 2008-09-04 04:31:27.625 248 12808.67 72.10 55034.80 88888.00 2008-09-04 04:31:27.750 248 12808.62 72.08 55034.78 88888.00 2008-09-04 04:31:27.875 248 12808.58 72.12 55034.78 88888.00 2008-09-04 04:31:28.000 248 12808.58 72.15 55034.78 88888.00 2008-09-04 04:31:28.125 248 12808.50 72.12 55034.75 88888.00 2008-09-04 04:31:28.250 248 12808.50 72.15 55034.78 88888.00 2008-09-04 04:31:28.375 248 12808.48 72.12 55034.75 88888.00 2008-09-04 04:31:28.500 248 12808.40 72.10 55034.78 88888.00 2008-09-04 04:31:28.625 248 12808.40 72.10 55034.78 88888.00 2008-09-04 04:31:28.750 248 12808.38 72.12 55034.78 88888.00 2008-09-04 04:31:28.875 248 12808.33 72.10 55034.78 88888.00 2008-09-04 04:31:29.000 248 12808.23 72.03 55034.75 88888.00 2008-09-04 04:31:29.125 248 12808.25 72.05 55034.78 88888.00 2008-09-04 04:31:29.250 248 12808.23 72.10 55034.78 88888.00 2008-09-04 04:31:29.375 248 12808.30 72.10 55034.78 88888.00 2008-09-04 04:31:29.500 248 12808.30 72.08 55034.78 88888.00 2008-09-04 04:31:29.625 248 12808.20 72.00 55034.78 88888.00 2008-09-04 04:31:29.750 248 12808.08 72.00 55034.78 88888.00 2008-09-04 04:31:29.875 248 12807.98 71.97 55034.75 88888.00 2008-09-04 04:31:30.000 248 12807.92 71.95 55034.72 88888.00 2008-09-04 04:31:30.125 248 12807.88 71.92 55034.75 88888.00 2008-09-04 04:31:30.250 248 12807.88 71.92 55034.75 88888.00 2008-09-04 04:31:30.375 248 12807.98 71.90 55034.72 88888.00 2008-09-04 04:31:30.500 248 12807.95 71.92 55034.78 88888.00 2008-09-04 04:31:30.625 248 12807.90 71.90 55034.72 88888.00 2008-09-04 04:31:30.750 248 12807.80 71.90 55034.70 88888.00 2008-09-04 04:31:30.875 248 12807.75 71.88 55034.72 88888.00 2008-09-04 04:31:31.000 248 12807.73 71.85 55034.72 88888.00 2008-09-04 04:31:31.125 248 12807.73 71.83 55034.72 88888.00 2008-09-04 04:31:31.250 248 12807.67 71.88 55034.72 88888.00 2008-09-04 04:31:31.375 248 12807.67 71.90 55034.75 88888.00 2008-09-04 04:31:31.500 248 12807.73 71.90 55034.75 88888.00 2008-09-04 04:31:31.625 248 12807.67 71.83 55034.72 88888.00 2008-09-04 04:31:31.750 248 12807.65 71.80 55034.72 88888.00 2008-09-04 04:31:31.875 248 12807.62 71.80 55034.72 88888.00 2008-09-04 04:31:32.000 248 12807.60 71.72 55034.70 88888.00 2008-09-04 04:31:32.125 248 12807.58 71.67 55034.72 88888.00 2008-09-04 04:31:32.250 248 12807.50 71.65 55034.68 88888.00 2008-09-04 04:31:32.375 248 12807.45 71.65 55034.68 88888.00 2008-09-04 04:31:32.500 248 12807.50 71.75 55034.72 88888.00 2008-09-04 04:31:32.625 248 12807.45 71.70 55034.70 88888.00 2008-09-04 04:31:32.750 248 12807.33 71.65 55034.68 88888.00 2008-09-04 04:31:32.875 248 12807.33 71.75 55034.68 88888.00 2008-09-04 04:31:33.000 248 12807.30 71.75 55034.72 88888.00 2008-09-04 04:31:33.125 248 12807.20 71.67 55034.72 88888.00 2008-09-04 04:31:33.250 248 12807.15 71.60 55034.68 88888.00 2008-09-04 04:31:33.375 248 12807.15 71.58 55034.70 88888.00 2008-09-04 04:31:33.500 248 12807.12 71.60 55034.70 88888.00 2008-09-04 04:31:33.625 248 12807.10 71.58 55034.68 88888.00 2008-09-04 04:31:33.750 248 12807.10 71.60 55034.72 88888.00 2008-09-04 04:31:33.875 248 12806.98 71.60 55034.72 88888.00 2008-09-04 04:31:34.000 248 12806.85 71.53 55034.72 88888.00 2008-09-04 04:31:34.125 248 12806.77 71.53 55034.75 88888.00 2008-09-04 04:31:34.250 248 12806.80 71.50 55034.75 88888.00 2008-09-04 04:31:34.375 248 12806.77 71.42 55034.70 88888.00 2008-09-04 04:31:34.500 248 12806.70 71.40 55034.68 88888.00 2008-09-04 04:31:34.625 248 12806.67 71.40 55034.70 88888.00 2008-09-04 04:31:34.750 248 12806.70 71.40 55034.72 88888.00 2008-09-04 04:31:34.875 248 12806.62 71.40 55034.72 88888.00 2008-09-04 04:31:35.000 248 12806.50 71.30 55034.70 88888.00 2008-09-04 04:31:35.125 248 12806.42 71.20 55034.68 88888.00 2008-09-04 04:31:35.250 248 12806.38 71.17 55034.70 88888.00 2008-09-04 04:31:35.375 248 12806.40 71.20 55034.70 88888.00 2008-09-04 04:31:35.500 248 12806.45 71.17 55034.70 88888.00 2008-09-04 04:31:35.625 248 12806.50 71.12 55034.75 88888.00 2008-09-04 04:31:35.750 248 12806.38 71.12 55034.72 88888.00 2008-09-04 04:31:35.875 248 12806.35 71.17 55034.75 88888.00 2008-09-04 04:31:36.000 248 12806.38 71.17 55034.75 88888.00 2008-09-04 04:31:36.125 248 12806.33 71.05 55034.75 88888.00 2008-09-04 04:31:36.250 248 12806.23 70.95 55034.72 88888.00 2008-09-04 04:31:36.375 248 12806.17 70.90 55034.68 88888.00 2008-09-04 04:31:36.500 248 12806.20 70.90 55034.70 88888.00 2008-09-04 04:31:36.625 248 12806.17 70.85 55034.68 88888.00 2008-09-04 04:31:36.750 248 12806.12 70.80 55034.68 88888.00 2008-09-04 04:31:36.875 248 12806.15 70.75 55034.68 88888.00 2008-09-04 04:31:37.000 248 12806.12 70.72 55034.68 88888.00 2008-09-04 04:31:37.125 248 12806.12 70.70 55034.68 88888.00 2008-09-04 04:31:37.250 248 12806.15 70.70 55034.70 88888.00 2008-09-04 04:31:37.375 248 12806.20 70.62 55034.70 88888.00 2008-09-04 04:31:37.500 248 12806.25 70.60 55034.65 88888.00 2008-09-04 04:31:37.625 248 12806.20 70.55 55034.62 88888.00 2008-09-04 04:31:37.750 248 12806.20 70.55 55034.68 88888.00 2008-09-04 04:31:37.875 248 12806.30 70.58 55034.70 88888.00 2008-09-04 04:31:38.000 248 12806.30 70.47 55034.68 88888.00 2008-09-04 04:31:38.125 248 12806.25 70.50 55034.68 88888.00 2008-09-04 04:31:38.250 248 12806.23 70.53 55034.70 88888.00 2008-09-04 04:31:38.375 248 12806.27 70.47 55034.68 88888.00 2008-09-04 04:31:38.500 248 12806.23 70.40 55034.62 88888.00 2008-09-04 04:31:38.625 248 12806.20 70.40 55034.57 88888.00 2008-09-04 04:31:38.750 248 12806.23 70.40 55034.60 88888.00 2008-09-04 04:31:38.875 248 12806.20 70.42 55034.60 88888.00 2008-09-04 04:31:39.000 248 12806.20 70.38 55034.57 88888.00 2008-09-04 04:31:39.125 248 12806.17 70.38 55034.60 88888.00 2008-09-04 04:31:39.250 248 12806.12 70.33 55034.55 88888.00 2008-09-04 04:31:39.375 248 12806.10 70.20 55034.53 88888.00 2008-09-04 04:31:39.500 248 12806.12 70.20 55034.55 88888.00 2008-09-04 04:31:39.625 248 12806.17 70.20 55034.55 88888.00 2008-09-04 04:31:39.750 248 12806.20 70.22 55034.55 88888.00 2008-09-04 04:31:39.875 248 12806.12 70.20 55034.57 88888.00 2008-09-04 04:31:40.000 248 12806.15 70.15 55034.57 88888.00 2008-09-04 04:31:40.125 248 12806.17 70.12 55034.53 88888.00 2008-09-04 04:31:40.250 248 12806.15 70.05 55034.53 88888.00 2008-09-04 04:31:40.375 248 12806.20 70.00 55034.53 88888.00 2008-09-04 04:31:40.500 248 12806.23 70.00 55034.53 88888.00 2008-09-04 04:31:40.625 248 12806.25 70.00 55034.55 88888.00 2008-09-04 04:31:40.750 248 12806.20 69.92 55034.47 88888.00 2008-09-04 04:31:40.875 248 12806.20 69.75 55034.43 88888.00 2008-09-04 04:31:41.000 248 12806.27 69.70 55034.43 88888.00 2008-09-04 04:31:41.125 248 12806.25 69.72 55034.43 88888.00 2008-09-04 04:31:41.250 248 12806.25 69.72 55034.43 88888.00 2008-09-04 04:31:41.375 248 12806.27 69.67 55034.43 88888.00 2008-09-04 04:31:41.500 248 12806.33 69.60 55034.40 88888.00 2008-09-04 04:31:41.625 248 12806.35 69.58 55034.38 88888.00 2008-09-04 04:31:41.750 248 12806.45 69.58 55034.38 88888.00 2008-09-04 04:31:41.875 248 12806.40 69.53 55034.43 88888.00 2008-09-04 04:31:42.000 248 12806.38 69.45 55034.38 88888.00 2008-09-04 04:31:42.125 248 12806.38 69.40 55034.35 88888.00 2008-09-04 04:31:42.250 248 12806.45 69.35 55034.32 88888.00 2008-09-04 04:31:42.375 248 12806.52 69.35 55034.32 88888.00 2008-09-04 04:31:42.500 248 12806.50 69.28 55034.30 88888.00 2008-09-04 04:31:42.625 248 12806.50 69.20 55034.25 88888.00 2008-09-04 04:31:42.750 248 12806.45 69.17 55034.25 88888.00 2008-09-04 04:31:42.875 248 12806.58 69.17 55034.28 88888.00 2008-09-04 04:31:43.000 248 12806.62 69.10 55034.22 88888.00 2008-09-04 04:31:43.125 248 12806.62 69.00 55034.22 88888.00 2008-09-04 04:31:43.250 248 12806.65 68.95 55034.22 88888.00 2008-09-04 04:31:43.375 248 12806.67 68.90 55034.18 88888.00 2008-09-04 04:31:43.500 248 12806.73 68.90 55034.18 88888.00 2008-09-04 04:31:43.625 248 12806.73 68.83 55034.18 88888.00 2008-09-04 04:31:43.750 248 12806.65 68.72 55034.15 88888.00 2008-09-04 04:31:43.875 248 12806.70 68.70 55034.15 88888.00 2008-09-04 04:31:44.000 248 12806.77 68.67 55034.12 88888.00 2008-09-04 04:31:44.125 248 12806.88 68.65 55034.12 88888.00 2008-09-04 04:31:44.250 248 12806.88 68.60 55034.15 88888.00 2008-09-04 04:31:44.375 248 12806.88 68.58 55034.07 88888.00 2008-09-04 04:31:44.500 248 12806.85 68.50 55034.07 88888.00 2008-09-04 04:31:44.625 248 12806.88 68.45 55034.05 88888.00 2008-09-04 04:31:44.750 248 12806.92 68.35 55034.05 88888.00 2008-09-04 04:31:44.875 248 12806.95 68.28 55034.03 88888.00 2008-09-04 04:31:45.000 248 12806.95 68.25 55034.03 88888.00 2008-09-04 04:31:45.125 248 12807.02 68.25 55034.05 88888.00 2008-09-04 04:31:45.250 248 12807.15 68.22 55034.00 88888.00 2008-09-04 04:31:45.375 248 12807.20 68.15 55033.97 88888.00 2008-09-04 04:31:45.500 248 12807.15 68.00 55033.90 88888.00 2008-09-04 04:31:45.625 248 12807.15 68.00 55033.97 88888.00 2008-09-04 04:31:45.750 248 12807.20 67.97 55033.97 88888.00 2008-09-04 04:31:45.875 248 12807.17 67.88 55033.93 88888.00 2008-09-04 04:31:46.000 248 12807.20 67.83 55033.88 88888.00 2008-09-04 04:31:46.125 248 12807.30 67.75 55033.85 88888.00 2008-09-04 04:31:46.250 248 12807.38 67.65 55033.85 88888.00 2008-09-04 04:31:46.375 248 12807.40 67.60 55033.85 88888.00 2008-09-04 04:31:46.500 248 12807.45 67.62 55033.88 88888.00 2008-09-04 04:31:46.625 248 12807.42 67.47 55033.85 88888.00 2008-09-04 04:31:46.750 248 12807.45 67.45 55033.85 88888.00 2008-09-04 04:31:46.875 248 12807.50 67.40 55033.85 88888.00 2008-09-04 04:31:47.000 248 12807.45 67.30 55033.78 88888.00 2008-09-04 04:31:47.125 248 12807.48 67.22 55033.78 88888.00 2008-09-04 04:31:47.250 248 12807.52 67.20 55033.82 88888.00 2008-09-04 04:31:47.375 248 12807.55 67.15 55033.80 88888.00 2008-09-04 04:31:47.500 248 12807.50 67.08 55033.78 88888.00 2008-09-04 04:31:47.625 248 12807.55 67.10 55033.80 88888.00 2008-09-04 04:31:47.750 248 12807.67 67.10 55033.78 88888.00 2008-09-04 04:31:47.875 248 12807.65 66.97 55033.75 88888.00 2008-09-04 04:31:48.000 248 12807.60 66.85 55033.70 88888.00 2008-09-04 04:31:48.125 248 12807.70 66.80 55033.70 88888.00 2008-09-04 04:31:48.250 248 12807.75 66.75 55033.70 88888.00 2008-09-04 04:31:48.375 248 12807.70 66.75 55033.70 88888.00 2008-09-04 04:31:48.500 248 12807.62 66.70 55033.68 88888.00 2008-09-04 04:31:48.625 248 12807.73 66.62 55033.68 88888.00 2008-09-04 04:31:48.750 248 12807.80 66.60 55033.68 88888.00 2008-09-04 04:31:48.875 248 12807.85 66.58 55033.68 88888.00 2008-09-04 04:31:49.000 248 12807.88 66.50 55033.68 88888.00 2008-09-04 04:31:49.125 248 12807.88 66.40 55033.62 88888.00 2008-09-04 04:31:49.250 248 12807.80 66.35 55033.55 88888.00 2008-09-04 04:31:49.375 248 12807.83 66.38 55033.57 88888.00 2008-09-04 04:31:49.500 248 12807.85 66.38 55033.60 88888.00 2008-09-04 04:31:49.625 248 12807.90 66.30 55033.60 88888.00 2008-09-04 04:31:49.750 248 12807.88 66.20 55033.57 88888.00 2008-09-04 04:31:49.875 248 12807.98 66.22 55033.53 88888.00 2008-09-04 04:31:50.000 248 12808.00 66.28 55033.55 88888.00 2008-09-04 04:31:50.125 248 12808.02 66.22 55033.57 88888.00 2008-09-04 04:31:50.250 248 12808.02 66.17 55033.55 88888.00 2008-09-04 04:31:50.375 248 12808.08 66.12 55033.47 88888.00 2008-09-04 04:31:50.500 248 12808.02 66.00 55033.45 88888.00 2008-09-04 04:31:50.625 248 12808.05 66.05 55033.45 88888.00 2008-09-04 04:31:50.750 248 12808.08 66.03 55033.47 88888.00 2008-09-04 04:31:50.875 248 12808.12 66.03 55033.47 88888.00 2008-09-04 04:31:51.000 248 12808.17 66.00 55033.43 88888.00 2008-09-04 04:31:51.125 248 12808.17 65.97 55033.43 88888.00 2008-09-04 04:31:51.250 248 12808.12 65.90 55033.38 88888.00 2008-09-04 04:31:51.375 248 12808.27 65.95 55033.38 88888.00 2008-09-04 04:31:51.500 248 12808.30 65.95 55033.40 88888.00 2008-09-04 04:31:51.625 248 12808.33 65.88 55033.40 88888.00 2008-09-04 04:31:51.750 248 12808.40 65.92 55033.38 88888.00 2008-09-04 04:31:51.875 248 12808.45 65.88 55033.32 88888.00 2008-09-04 04:31:52.000 248 12808.52 65.95 55033.35 88888.00 2008-09-04 04:31:52.125 248 12808.60 65.95 55033.35 88888.00 2008-09-04 04:31:52.250 248 12808.55 65.88 55033.30 88888.00 2008-09-04 04:31:52.375 248 12808.58 65.83 55033.30 88888.00 2008-09-04 04:31:52.500 248 12808.65 65.80 55033.28 88888.00 2008-09-04 04:31:52.625 248 12808.73 65.83 55033.25 88888.00 2008-09-04 04:31:52.750 248 12808.77 65.85 55033.25 88888.00 2008-09-04 04:31:52.875 248 12808.80 65.85 55033.22 88888.00 2008-09-04 04:31:53.000 248 12808.92 65.83 55033.22 88888.00 2008-09-04 04:31:53.125 248 12808.92 65.83 55033.20 88888.00 2008-09-04 04:31:53.250 248 12809.00 65.90 55033.20 88888.00 2008-09-04 04:31:53.375 248 12809.08 65.92 55033.18 88888.00 2008-09-04 04:31:53.500 248 12809.08 65.92 55033.18 88888.00 2008-09-04 04:31:53.625 248 12809.12 66.00 55033.20 88888.00 2008-09-04 04:31:53.750 248 12809.17 66.00 55033.18 88888.00 2008-09-04 04:31:53.875 248 12809.25 66.03 55033.10 88888.00 2008-09-04 04:31:54.000 248 12809.27 66.03 55033.10 88888.00 2008-09-04 04:31:54.125 248 12809.35 66.03 55033.07 88888.00 2008-09-04 04:31:54.250 248 12809.38 65.97 55033.03 88888.00 2008-09-04 04:31:54.375 248 12809.42 66.00 55032.97 88888.00 2008-09-04 04:31:54.500 248 12809.50 66.08 55033.00 88888.00 2008-09-04 04:31:54.625 248 12809.62 66.10 55033.00 88888.00 2008-09-04 04:31:54.750 248 12809.67 66.05 55032.95 88888.00 2008-09-04 04:31:54.875 248 12809.70 66.05 55032.93 88888.00 2008-09-04 04:31:55.000 248 12809.70 66.05 55032.93 88888.00 2008-09-04 04:31:55.125 248 12809.65 66.08 55032.93 88888.00 2008-09-04 04:31:55.250 248 12809.75 66.12 55032.88 88888.00 2008-09-04 04:31:55.375 248 12809.88 66.12 55032.93 88888.00 2008-09-04 04:31:55.500 248 12809.98 66.22 55032.90 88888.00 2008-09-04 04:31:55.625 248 12810.05 66.20 55032.85 88888.00 2008-09-04 04:31:55.750 248 12810.02 66.20 55032.85 88888.00 2008-09-04 04:31:55.875 248 12810.02 66.22 55032.82 88888.00 2008-09-04 04:31:56.000 248 12810.05 66.20 55032.80 88888.00 2008-09-04 04:31:56.125 248 12810.12 66.25 55032.80 88888.00 2008-09-04 04:31:56.250 248 12810.20 66.25 55032.75 88888.00 2008-09-04 04:31:56.375 248 12810.25 66.22 55032.72 88888.00 2008-09-04 04:31:56.500 248 12810.33 66.33 55032.70 88888.00 2008-09-04 04:31:56.625 248 12810.40 66.40 55032.70 88888.00 2008-09-04 04:31:56.750 248 12810.40 66.42 55032.68 88888.00 2008-09-04 04:31:56.875 248 12810.48 66.38 55032.65 88888.00 2008-09-04 04:31:57.000 248 12810.60 66.40 55032.62 88888.00 2008-09-04 04:31:57.125 248 12810.83 66.45 55032.65 88888.00 2008-09-04 04:31:57.250 248 12810.98 66.65 55032.68 88888.00 2008-09-04 04:31:57.375 248 12811.05 66.67 55032.62 88888.00 2008-09-04 04:31:57.500 248 12811.02 66.55 55032.60 88888.00 2008-09-04 04:31:57.625 248 12811.05 66.53 55032.60 88888.00 2008-09-04 04:31:57.750 248 12811.12 66.53 55032.55 88888.00 2008-09-04 04:31:57.875 248 12811.20 66.55 55032.53 88888.00 2008-09-04 04:31:58.000 248 12811.25 66.55 55032.50 88888.00 2008-09-04 04:31:58.125 248 12811.33 66.60 55032.50 88888.00 2008-09-04 04:31:58.250 248 12811.45 66.62 55032.53 88888.00 2008-09-04 04:31:58.375 248 12811.50 66.67 55032.50 88888.00 2008-09-04 04:31:58.500 248 12811.48 66.65 55032.47 88888.00 2008-09-04 04:31:58.625 248 12811.55 66.67 55032.45 88888.00 2008-09-04 04:31:58.750 248 12811.67 66.65 55032.43 88888.00 2008-09-04 04:31:58.875 248 12811.77 66.67 55032.40 88888.00 2008-09-04 04:31:59.000 248 12811.80 66.72 55032.40 88888.00 2008-09-04 04:31:59.125 248 12811.95 66.78 55032.38 88888.00 2008-09-04 04:31:59.250 248 12812.00 66.85 55032.38 88888.00 2008-09-04 04:31:59.375 248 12812.05 66.90 55032.40 88888.00 2008-09-04 04:31:59.500 248 12812.08 66.88 55032.32 88888.00 2008-09-04 04:31:59.625 248 12812.08 66.88 55032.30 88888.00 2008-09-04 04:31:59.750 248 12812.15 66.90 55032.30 88888.00 2008-09-04 04:31:59.875 248 12812.17 66.88 55032.30 88888.00 2008-09-04 04:32:00.000 248 12812.33 66.92 55032.25 88888.00 2008-09-04 04:32:00.125 248 12812.40 66.97 55032.22 88888.00 2008-09-04 04:32:00.250 248 12812.42 66.95 55032.20 88888.00 2008-09-04 04:32:00.375 248 12812.48 66.97 55032.18 88888.00 2008-09-04 04:32:00.500 248 12812.58 67.03 55032.22 88888.00 2008-09-04 04:32:00.625 248 12812.70 67.03 55032.18 88888.00 2008-09-04 04:32:00.750 248 12812.73 67.00 55032.15 88888.00 2008-09-04 04:32:00.875 248 12812.77 67.08 55032.18 88888.00 2008-09-04 04:32:01.000 248 12812.80 67.08 55032.15 88888.00 2008-09-04 04:32:01.125 248 12812.83 67.05 55032.15 88888.00 2008-09-04 04:32:01.250 248 12812.80 67.10 55032.12 88888.00 2008-09-04 04:32:01.375 248 12812.88 67.15 55032.10 88888.00 2008-09-04 04:32:01.500 248 12812.98 67.17 55032.10 88888.00 2008-09-04 04:32:01.625 248 12813.02 67.08 55032.10 88888.00 2008-09-04 04:32:01.750 248 12813.10 67.08 55032.10 88888.00 2008-09-04 04:32:01.875 248 12813.12 67.12 55032.10 88888.00 2008-09-04 04:32:02.000 248 12813.12 67.08 55032.05 88888.00 2008-09-04 04:32:02.125 248 12813.20 67.03 55032.03 88888.00 2008-09-04 04:32:02.250 248 12813.23 67.00 55032.03 88888.00 2008-09-04 04:32:02.375 248 12813.25 67.05 55032.03 88888.00 2008-09-04 04:32:02.500 248 12813.30 67.05 55032.03 88888.00 2008-09-04 04:32:02.625 248 12813.35 67.05 55032.03 88888.00 2008-09-04 04:32:02.750 248 12813.42 67.10 55032.03 88888.00 2008-09-04 04:32:02.875 248 12813.50 67.12 55032.05 88888.00 2008-09-04 04:32:03.000 248 12813.58 67.10 55032.03 88888.00 2008-09-04 04:32:03.125 248 12813.60 67.10 55032.05 88888.00 2008-09-04 04:32:03.250 248 12813.65 67.15 55032.05 88888.00 2008-09-04 04:32:03.375 248 12813.67 67.12 55032.03 88888.00 2008-09-04 04:32:03.500 248 12813.73 67.08 55032.00 88888.00 2008-09-04 04:32:03.625 248 12813.83 67.10 55032.03 88888.00 2008-09-04 04:32:03.750 248 12813.85 67.12 55032.00 88888.00 2008-09-04 04:32:03.875 248 12813.83 67.10 55032.00 88888.00 2008-09-04 04:32:04.000 248 12813.88 67.05 55032.00 88888.00 2008-09-04 04:32:04.125 248 12813.98 67.08 55032.03 88888.00 2008-09-04 04:32:04.250 248 12814.00 67.05 55032.03 88888.00 2008-09-04 04:32:04.375 248 12814.10 67.05 55032.05 88888.00 2008-09-04 04:32:04.500 248 12814.17 67.00 55032.03 88888.00 2008-09-04 04:32:04.625 248 12814.25 66.95 55032.03 88888.00 2008-09-04 04:32:04.750 248 12814.17 66.97 55032.03 88888.00 2008-09-04 04:32:04.875 248 12814.20 66.90 55032.03 88888.00 2008-09-04 04:32:05.000 248 12814.25 66.88 55032.05 88888.00 2008-09-04 04:32:05.125 248 12814.40 66.90 55032.07 88888.00 2008-09-04 04:32:05.250 248 12814.50 66.85 55032.10 88888.00 2008-09-04 04:32:05.375 248 12814.50 66.85 55032.07 88888.00 2008-09-04 04:32:05.500 248 12814.48 66.85 55032.05 88888.00 2008-09-04 04:32:05.625 248 12814.45 66.78 55032.03 88888.00 2008-09-04 04:32:05.750 248 12814.52 66.78 55032.05 88888.00 2008-09-04 04:32:05.875 248 12814.58 66.72 55032.05 88888.00 2008-09-04 04:32:06.000 248 12814.62 66.67 55032.07 88888.00 2008-09-04 04:32:06.125 248 12814.70 66.67 55032.07 88888.00 2008-09-04 04:32:06.250 248 12814.67 66.62 55032.07 88888.00 2008-09-04 04:32:06.375 248 12814.70 66.62 55032.07 88888.00 2008-09-04 04:32:06.500 248 12814.73 66.67 55032.07 88888.00 2008-09-04 04:32:06.625 248 12814.77 66.67 55032.10 88888.00 2008-09-04 04:32:06.750 248 12814.90 66.65 55032.10 88888.00 2008-09-04 04:32:06.875 248 12814.90 66.67 55032.12 88888.00 2008-09-04 04:32:07.000 248 12814.85 66.58 55032.12 88888.00 2008-09-04 04:32:07.125 248 12814.83 66.53 55032.12 88888.00 2008-09-04 04:32:07.250 248 12814.85 66.55 55032.12 88888.00 2008-09-04 04:32:07.375 248 12814.95 66.58 55032.15 88888.00 2008-09-04 04:32:07.500 248 12815.05 66.53 55032.18 88888.00 2008-09-04 04:32:07.625 248 12815.17 66.55 55032.22 88888.00 2008-09-04 04:32:07.750 248 12815.12 66.53 55032.20 88888.00 2008-09-04 04:32:07.875 248 12815.15 66.50 55032.18 88888.00 2008-09-04 04:32:08.000 248 12815.15 66.47 55032.22 88888.00 2008-09-04 04:32:08.125 248 12815.20 66.42 55032.22 88888.00 2008-09-04 04:32:08.250 248 12815.27 66.38 55032.25 88888.00 2008-09-04 04:32:08.375 248 12815.35 66.40 55032.25 88888.00 2008-09-04 04:32:08.500 248 12815.42 66.45 55032.28 88888.00 2008-09-04 04:32:08.625 248 12815.40 66.45 55032.20 88888.00 2008-09-04 04:32:08.750 248 12815.40 66.40 55032.22 88888.00 2008-09-04 04:32:08.875 248 12815.42 66.35 55032.30 88888.00 2008-09-04 04:32:09.000 248 12815.52 66.35 55032.30 88888.00 2008-09-04 04:32:09.125 248 12815.52 66.35 55032.30 88888.00 2008-09-04 04:32:09.250 248 12815.55 66.30 55032.35 88888.00 2008-09-04 04:32:09.375 248 12815.58 66.28 55032.32 88888.00 2008-09-04 04:32:09.500 248 12815.65 66.25 55032.32 88888.00 2008-09-04 04:32:09.625 248 12815.67 66.28 55032.35 88888.00 2008-09-04 04:32:09.750 248 12815.67 66.25 55032.35 88888.00 2008-09-04 04:32:09.875 248 12815.73 66.20 55032.32 88888.00 2008-09-04 04:32:10.000 248 12815.85 66.22 55032.38 88888.00 2008-09-04 04:32:10.125 248 12815.85 66.20 55032.40 88888.00 2008-09-04 04:32:10.250 248 12815.75 66.10 55032.40 88888.00 2008-09-04 04:32:10.375 248 12815.83 66.12 55032.40 88888.00 2008-09-04 04:32:10.500 248 12815.92 66.17 55032.43 88888.00 2008-09-04 04:32:10.625 248 12815.92 66.10 55032.40 88888.00 2008-09-04 04:32:10.750 248 12815.90 66.10 55032.38 88888.00 2008-09-04 04:32:10.875 248 12816.00 66.10 55032.45 88888.00 2008-09-04 04:32:11.000 248 12816.08 66.12 55032.50 88888.00 2008-09-04 04:32:11.125 248 12816.08 66.05 55032.53 88888.00 2008-09-04 04:32:11.250 248 12816.10 66.00 55032.55 88888.00 2008-09-04 04:32:11.375 248 12816.10 65.97 55032.53 88888.00 2008-09-04 04:32:11.500 248 12816.05 65.95 55032.50 88888.00 2008-09-04 04:32:11.625 248 12816.05 65.95 55032.53 88888.00 2008-09-04 04:32:11.750 248 12816.10 65.95 55032.55 88888.00 2008-09-04 04:32:11.875 248 12816.12 65.90 55032.60 88888.00 2008-09-04 04:32:12.000 248 12816.12 65.88 55032.60 88888.00 2008-09-04 04:32:12.125 248 12816.12 65.83 55032.57 88888.00 2008-09-04 04:32:12.250 248 12816.08 65.72 55032.62 88888.00 2008-09-04 04:32:12.375 248 12816.12 65.78 55032.65 88888.00 2008-09-04 04:32:12.500 248 12816.10 65.72 55032.65 88888.00 2008-09-04 04:32:12.625 248 12816.05 65.67 55032.68 88888.00 2008-09-04 04:32:12.750 248 12816.05 65.72 55032.70 88888.00 2008-09-04 04:32:12.875 248 12816.05 65.70 55032.72 88888.00 2008-09-04 04:32:13.000 248 12816.08 65.65 55032.78 88888.00 2008-09-04 04:32:13.125 248 12816.12 65.62 55032.82 88888.00 2008-09-04 04:32:13.250 248 12816.17 65.62 55032.82 88888.00 2008-09-04 04:32:13.375 248 12816.15 65.58 55032.82 88888.00 2008-09-04 04:32:13.500 248 12816.08 65.53 55032.82 88888.00 2008-09-04 04:32:13.625 248 12816.10 65.50 55032.85 88888.00 2008-09-04 04:32:13.750 248 12816.08 65.40 55032.85 88888.00 2008-09-04 04:32:13.875 248 12816.10 65.38 55032.88 88888.00 2008-09-04 04:32:14.000 248 12816.12 65.40 55032.90 88888.00 2008-09-04 04:32:14.125 248 12816.17 65.45 55033.00 88888.00 2008-09-04 04:32:14.250 248 12816.15 65.38 55033.00 88888.00 2008-09-04 04:32:14.375 248 12816.10 65.30 55033.00 88888.00 2008-09-04 04:32:14.500 248 12816.05 65.30 55033.03 88888.00 2008-09-04 04:32:14.625 248 12816.05 65.22 55033.07 88888.00 2008-09-04 04:32:14.750 248 12816.08 65.20 55033.12 88888.00 2008-09-04 04:32:14.875 248 12816.00 65.17 55033.15 88888.00 2008-09-04 04:32:15.000 248 12815.92 65.05 55033.15 88888.00 2008-09-04 04:32:15.125 248 12815.92 65.00 55033.20 88888.00 2008-09-04 04:32:15.250 248 12815.90 64.95 55033.25 88888.00 2008-09-04 04:32:15.375 248 12815.80 64.97 55033.30 88888.00 2008-09-04 04:32:15.500 248 12815.73 64.92 55033.30 88888.00 2008-09-04 04:32:15.625 248 12815.75 64.85 55033.35 88888.00 2008-09-04 04:32:15.750 248 12815.75 64.83 55033.38 88888.00 2008-09-04 04:32:15.875 248 12815.77 64.88 55033.45 88888.00 2008-09-04 04:32:16.000 248 12815.75 64.88 55033.47 88888.00 2008-09-04 04:32:16.125 248 12815.67 64.80 55033.50 88888.00 2008-09-04 04:32:16.250 248 12815.58 64.75 55033.55 88888.00 2008-09-04 04:32:16.375 248 12815.50 64.65 55033.55 88888.00 2008-09-04 04:32:16.500 248 12815.48 64.60 55033.57 88888.00 2008-09-04 04:32:16.625 248 12815.48 64.60 55033.57 88888.00 2008-09-04 04:32:16.750 248 12815.42 64.58 55033.60 88888.00 2008-09-04 04:32:16.875 248 12815.45 64.55 55033.62 88888.00 2008-09-04 04:32:17.000 248 12815.40 64.45 55033.65 88888.00 2008-09-04 04:32:17.125 248 12815.35 64.40 55033.70 88888.00 2008-09-04 04:32:17.250 248 12815.33 64.42 55033.75 88888.00 2008-09-04 04:32:17.375 248 12815.23 64.38 55033.80 88888.00 2008-09-04 04:32:17.500 248 12815.20 64.25 55033.80 88888.00 2008-09-04 04:32:17.625 248 12815.20 64.20 55033.80 88888.00 2008-09-04 04:32:17.750 248 12815.17 64.22 55033.88 88888.00 2008-09-04 04:32:17.875 248 12815.15 64.20 55033.95 88888.00 2008-09-04 04:32:18.000 248 12815.05 64.15 55033.95 88888.00 2008-09-04 04:32:18.125 248 12815.00 64.08 55033.97 88888.00 2008-09-04 04:32:18.250 248 12814.98 64.03 55034.03 88888.00 2008-09-04 04:32:18.375 248 12814.95 64.05 55034.03 88888.00 2008-09-04 04:32:18.500 248 12814.98 64.05 55034.10 88888.00 2008-09-04 04:32:18.625 248 12814.95 64.00 55034.12 88888.00 2008-09-04 04:32:18.750 248 12814.88 63.92 55034.15 88888.00 2008-09-04 04:32:18.875 248 12814.85 63.90 55034.18 88888.00 2008-09-04 04:32:19.000 248 12814.90 63.88 55034.22 88888.00 2008-09-04 04:32:19.125 248 12814.85 63.83 55034.22 88888.00 2008-09-04 04:32:19.250 248 12814.77 63.75 55034.28 88888.00 2008-09-04 04:32:19.375 248 12814.80 63.75 55034.28 88888.00 2008-09-04 04:32:19.500 248 12814.75 63.70 55034.32 88888.00 2008-09-04 04:32:19.625 248 12814.67 63.67 55034.35 88888.00 2008-09-04 04:32:19.750 248 12814.70 63.60 55034.40 88888.00 2008-09-04 04:32:19.875 248 12814.73 63.60 55034.45 88888.00 2008-09-04 04:32:20.000 248 12814.67 63.52 55034.45 88888.00 2008-09-04 04:32:20.125 248 12814.67 63.52 55034.47 88888.00 2008-09-04 04:32:20.250 248 12814.70 63.55 55034.53 88888.00 2008-09-04 04:32:20.375 248 12814.85 63.58 55034.55 88888.00 2008-09-04 04:32:20.500 248 12814.85 63.52 55034.55 88888.00 2008-09-04 04:32:20.625 248 12814.73 63.45 55034.55 88888.00 2008-09-04 04:32:20.750 248 12814.55 63.38 55034.62 88888.00 2008-09-04 04:32:20.875 248 12814.58 63.40 55034.68 88888.00 2008-09-04 04:32:21.000 248 12814.55 63.42 55034.68 88888.00 2008-09-04 04:32:21.125 248 12814.48 63.38 55034.70 88888.00 2008-09-04 04:32:21.250 248 12814.40 63.30 55034.72 88888.00 2008-09-04 04:32:21.375 248 12814.50 63.27 55034.78 88888.00 2008-09-04 04:32:21.500 248 12814.52 63.25 55034.80 88888.00 2008-09-04 04:32:21.625 248 12814.50 63.23 55034.82 88888.00 2008-09-04 04:32:21.750 248 12814.58 63.27 55034.85 88888.00 2008-09-04 04:32:21.875 248 12814.62 63.25 55034.90 88888.00 2008-09-04 04:32:22.000 248 12814.62 63.17 55034.93 88888.00 2008-09-04 04:32:22.125 248 12814.58 63.17 55034.97 88888.00 2008-09-04 04:32:22.250 248 12814.48 63.15 55034.97 88888.00 2008-09-04 04:32:22.375 248 12814.50 63.17 55034.97 88888.00 2008-09-04 04:32:22.500 248 12814.55 63.17 55035.00 88888.00 2008-09-04 04:32:22.625 248 12814.58 63.12 55035.03 88888.00 2008-09-04 04:32:22.750 248 12814.52 63.02 55035.03 88888.00 2008-09-04 04:32:22.875 248 12814.50 62.98 55035.05 88888.00 2008-09-04 04:32:23.000 248 12814.52 63.08 55035.10 88888.00 2008-09-04 04:32:23.125 248 12814.50 63.08 55035.18 88888.00 2008-09-04 04:32:23.250 248 12814.45 62.98 55035.20 88888.00 2008-09-04 04:32:23.375 248 12814.48 63.00 55035.22 88888.00 2008-09-04 04:32:23.500 248 12814.45 62.98 55035.25 88888.00 2008-09-04 04:32:23.625 248 12814.45 63.00 55035.28 88888.00 2008-09-04 04:32:23.750 248 12814.50 62.95 55035.30 88888.00 2008-09-04 04:32:23.875 248 12814.52 62.95 55035.30 88888.00 2008-09-04 04:32:24.000 248 12814.48 62.88 55035.32 88888.00 2008-09-04 04:32:24.125 248 12814.48 62.85 55035.38 88888.00 2008-09-04 04:32:24.250 248 12814.50 62.83 55035.40 88888.00 2008-09-04 04:32:24.375 248 12814.48 62.85 55035.43 88888.00 2008-09-04 04:32:24.500 248 12814.50 62.90 55035.45 88888.00 2008-09-04 04:32:24.625 248 12814.55 62.92 55035.47 88888.00 2008-09-04 04:32:24.750 248 12814.52 62.80 55035.47 88888.00 2008-09-04 04:32:24.875 248 12814.58 62.80 55035.53 88888.00 2008-09-04 04:32:25.000 248 12814.67 62.83 55035.53 88888.00 2008-09-04 04:32:25.125 248 12814.65 62.83 55035.57 88888.00 2008-09-04 04:32:25.250 248 12814.58 62.83 55035.60 88888.00 2008-09-04 04:32:25.375 248 12814.62 62.80 55035.62 88888.00 2008-09-04 04:32:25.500 248 12814.67 62.80 55035.68 88888.00 2008-09-04 04:32:25.625 248 12814.67 62.75 55035.68 88888.00 2008-09-04 04:32:25.750 248 12814.67 62.77 55035.68 88888.00 2008-09-04 04:32:25.875 248 12814.65 62.83 55035.75 88888.00 2008-09-04 04:32:26.000 248 12814.70 62.77 55035.78 88888.00 2008-09-04 04:32:26.125 248 12814.75 62.80 55035.80 88888.00 2008-09-04 04:32:26.250 248 12814.77 62.77 55035.82 88888.00 2008-09-04 04:32:26.375 248 12814.88 62.77 55035.85 88888.00 2008-09-04 04:32:26.500 248 12814.92 62.80 55035.88 88888.00 2008-09-04 04:32:26.625 248 12814.95 62.75 55035.88 88888.00 2008-09-04 04:32:26.750 248 12814.88 62.73 55035.90 88888.00 2008-09-04 04:32:26.875 248 12814.88 62.73 55035.93 88888.00 2008-09-04 04:32:27.000 248 12814.85 62.70 55035.93 88888.00 2008-09-04 04:32:27.125 248 12814.88 62.70 55035.95 88888.00 2008-09-04 04:32:27.250 248 12814.92 62.73 55035.97 88888.00 2008-09-04 04:32:27.375 248 12814.90 62.75 55036.00 88888.00 2008-09-04 04:32:27.500 248 12814.88 62.75 55036.05 88888.00 2008-09-04 04:32:27.625 248 12814.95 62.75 55036.07 88888.00 2008-09-04 04:32:27.750 248 12815.00 62.70 55036.07 88888.00 2008-09-04 04:32:27.875 248 12814.98 62.65 55036.05 88888.00 2008-09-04 04:32:28.000 248 12815.02 62.67 55036.07 88888.00 2008-09-04 04:32:28.125 248 12815.15 62.83 55036.12 88888.00 2008-09-04 04:32:28.250 248 12815.17 62.77 55036.18 88888.00 2008-09-04 04:32:28.375 248 12815.17 62.73 55036.15 88888.00 2008-09-04 04:32:28.500 248 12815.23 62.75 55036.22 88888.00 2008-09-04 04:32:28.625 248 12815.30 62.83 55036.25 88888.00 2008-09-04 04:32:28.750 248 12815.35 62.85 55036.28 88888.00 2008-09-04 04:32:28.875 248 12815.38 62.88 55036.30 88888.00 2008-09-04 04:32:29.000 248 12815.35 62.83 55036.32 88888.00 2008-09-04 04:32:29.125 248 12815.38 62.88 55036.38 88888.00 2008-09-04 04:32:29.250 248 12815.48 62.98 55036.43 88888.00 2008-09-04 04:32:29.375 248 12815.55 63.02 55036.50 88888.00 2008-09-04 04:32:29.500 248 12815.45 63.00 55036.45 88888.00 2008-09-04 04:32:29.625 248 12815.40 62.95 55036.47 88888.00 2008-09-04 04:32:29.750 248 12815.38 62.90 55036.47 88888.00 2008-09-04 04:32:29.875 248 12815.42 62.90 55036.45 88888.00 2008-09-04 04:32:30.000 248 12815.50 62.90 55036.50 88888.00 2008-09-04 04:32:30.125 248 12815.55 62.95 55036.55 88888.00 2008-09-04 04:32:30.250 248 12815.50 62.98 55036.55 88888.00 2008-09-04 04:32:30.375 248 12815.58 63.02 55036.55 88888.00 2008-09-04 04:32:30.500 248 12815.60 63.00 55036.57 88888.00 2008-09-04 04:32:30.625 248 12815.62 63.00 55036.57 88888.00 2008-09-04 04:32:30.750 248 12815.60 62.98 55036.55 88888.00 2008-09-04 04:32:30.875 248 12815.65 63.05 55036.65 88888.00 2008-09-04 04:32:31.000 248 12815.73 63.15 55036.68 88888.00 2008-09-04 04:32:31.125 248 12815.67 63.12 55036.70 88888.00 2008-09-04 04:32:31.250 248 12815.65 63.17 55036.75 88888.00 2008-09-04 04:32:31.375 248 12815.73 63.20 55036.75 88888.00 2008-09-04 04:32:31.500 248 12815.75 63.23 55036.78 88888.00 2008-09-04 04:32:31.625 248 12815.75 63.20 55036.80 88888.00 2008-09-04 04:32:31.750 248 12815.73 63.23 55036.82 88888.00 2008-09-04 04:32:31.875 248 12815.73 63.25 55036.82 88888.00 2008-09-04 04:32:32.000 248 12815.73 63.25 55036.82 88888.00 2008-09-04 04:32:32.125 248 12815.75 63.27 55036.88 88888.00 2008-09-04 04:32:32.250 248 12815.83 63.35 55036.93 88888.00 2008-09-04 04:32:32.375 248 12815.80 63.33 55036.93 88888.00 2008-09-04 04:32:32.500 248 12815.83 63.35 55036.95 88888.00 2008-09-04 04:32:32.625 248 12815.88 63.38 55037.00 88888.00 2008-09-04 04:32:32.750 248 12815.85 63.40 55037.00 88888.00 2008-09-04 04:32:32.875 248 12815.88 63.40 55036.97 88888.00 2008-09-04 04:32:33.000 248 12815.95 63.45 55037.05 88888.00 2008-09-04 04:32:33.125 248 12815.95 63.45 55037.12 88888.00 2008-09-04 04:32:33.250 248 12815.83 63.45 55037.10 88888.00 2008-09-04 04:32:33.375 248 12815.70 63.40 55037.10 88888.00 2008-09-04 04:32:33.500 248 12815.73 63.45 55037.12 88888.00 2008-09-04 04:32:33.625 248 12815.85 63.60 55037.18 88888.00 2008-09-04 04:32:33.750 248 12815.88 63.65 55037.20 88888.00 2008-09-04 04:32:33.875 248 12815.85 63.67 55037.22 88888.00 2008-09-04 04:32:34.000 248 12815.77 63.62 55037.25 88888.00 2008-09-04 04:32:34.125 248 12815.80 63.65 55037.25 88888.00 2008-09-04 04:32:34.250 248 12815.90 63.75 55037.32 88888.00 2008-09-04 04:32:34.375 248 12815.88 63.85 55037.40 88888.00 2008-09-04 04:32:34.500 248 12815.83 63.90 55037.45 88888.00 2008-09-04 04:32:34.625 248 12815.80 63.85 55037.40 88888.00 2008-09-04 04:32:34.750 248 12815.83 63.88 55037.43 88888.00 2008-09-04 04:32:34.875 248 12815.77 63.90 55037.47 88888.00 2008-09-04 04:32:35.000 248 12815.77 63.92 55037.50 88888.00 2008-09-04 04:32:35.125 248 12815.80 63.92 55037.50 88888.00 2008-09-04 04:32:35.250 248 12815.80 63.88 55037.53 88888.00 2008-09-04 04:32:35.375 248 12815.85 63.92 55037.57 88888.00 2008-09-04 04:32:35.500 248 12815.88 64.00 55037.60 88888.00 2008-09-04 04:32:35.625 248 12815.95 64.03 55037.62 88888.00 2008-09-04 04:32:35.750 248 12815.90 64.03 55037.65 88888.00 2008-09-04 04:32:35.875 248 12815.85 64.10 55037.70 88888.00 2008-09-04 04:32:36.000 248 12815.83 64.15 55037.70 88888.00 2008-09-04 04:32:36.125 248 12815.77 64.17 55037.75 88888.00 2008-09-04 04:32:36.250 248 12815.77 64.25 55037.82 88888.00 2008-09-04 04:32:36.375 248 12815.85 64.33 55037.88 88888.00 2008-09-04 04:32:36.500 248 12815.88 64.35 55037.88 88888.00 2008-09-04 04:32:36.625 248 12815.85 64.35 55037.88 88888.00 2008-09-04 04:32:36.750 248 12815.77 64.33 55037.88 88888.00 2008-09-04 04:32:36.875 248 12815.77 64.38 55037.88 88888.00 2008-09-04 04:32:37.000 248 12815.77 64.47 55037.90 88888.00 2008-09-04 04:32:37.125 248 12815.67 64.55 55037.97 88888.00 2008-09-04 04:32:37.250 248 12815.62 64.53 55038.03 88888.00 2008-09-04 04:32:37.375 248 12815.62 64.53 55038.03 88888.00 2008-09-04 04:32:37.500 248 12815.67 64.53 55038.05 88888.00 2008-09-04 04:32:37.625 248 12815.70 64.65 55038.07 88888.00 2008-09-04 04:32:37.750 248 12815.70 64.75 55038.10 88888.00 2008-09-04 04:32:37.875 248 12815.62 64.72 55038.10 88888.00 2008-09-04 04:32:38.000 248 12815.60 64.78 55038.15 88888.00 2008-09-04 04:32:38.125 248 12815.60 64.80 55038.18 88888.00 2008-09-04 04:32:38.250 248 12815.65 64.85 55038.22 88888.00 2008-09-04 04:32:38.375 248 12815.65 64.92 55038.22 88888.00 2008-09-04 04:32:38.500 248 12815.58 64.97 55038.25 88888.00 2008-09-04 04:32:38.625 248 12815.55 65.05 55038.35 88888.00 2008-09-04 04:32:38.750 248 12815.50 65.03 55038.32 88888.00 2008-09-04 04:32:38.875 248 12815.50 65.08 55038.38 88888.00 2008-09-04 04:32:39.000 248 12815.45 65.08 55038.35 88888.00 2008-09-04 04:32:39.125 248 12815.35 65.10 55038.38 88888.00 2008-09-04 04:32:39.250 248 12815.38 65.20 55038.43 88888.00 2008-09-04 04:32:39.375 248 12815.40 65.28 55038.43 88888.00 2008-09-04 04:32:39.500 248 12815.35 65.33 55038.45 88888.00 2008-09-04 04:32:39.625 248 12815.38 65.40 55038.50 88888.00 2008-09-04 04:32:39.750 248 12815.38 65.45 55038.55 88888.00 2008-09-04 04:32:39.875 248 12815.27 65.50 55038.60 88888.00 2008-09-04 04:32:40.000 248 12815.23 65.58 55038.60 88888.00 2008-09-04 04:32:40.125 248 12815.15 65.62 55038.62 88888.00 2008-09-04 04:32:40.250 248 12815.15 65.62 55038.65 88888.00 2008-09-04 04:32:40.375 248 12815.15 65.67 55038.68 88888.00 2008-09-04 04:32:40.500 248 12815.17 65.80 55038.70 88888.00 2008-09-04 04:32:40.625 248 12815.10 65.83 55038.72 88888.00 2008-09-04 04:32:40.750 248 12815.05 65.90 55038.75 88888.00 2008-09-04 04:32:40.875 248 12815.02 65.95 55038.80 88888.00 2008-09-04 04:32:41.000 248 12814.92 65.97 55038.85 88888.00 2008-09-04 04:32:41.125 248 12814.88 66.00 55038.88 88888.00 2008-09-04 04:32:41.250 248 12814.80 66.03 55038.90 88888.00 2008-09-04 04:32:41.375 248 12814.77 66.10 55038.90 88888.00 2008-09-04 04:32:41.500 248 12814.88 66.20 55038.95 88888.00 2008-09-04 04:32:41.625 248 12814.88 66.28 55038.97 88888.00 2008-09-04 04:32:41.750 248 12814.80 66.28 55039.00 88888.00 2008-09-04 04:32:41.875 248 12814.73 66.38 55039.03 88888.00 2008-09-04 04:32:42.000 248 12814.65 66.42 55039.03 88888.00 2008-09-04 04:32:42.125 248 12814.55 66.42 55039.07 88888.00 2008-09-04 04:32:42.250 248 12814.45 66.45 55039.12 88888.00 2008-09-04 04:32:42.375 248 12814.48 66.50 55039.12 88888.00 2008-09-04 04:32:42.500 248 12814.42 66.50 55039.15 88888.00 2008-09-04 04:32:42.625 248 12814.40 66.60 55039.18 88888.00 2008-09-04 04:32:42.750 248 12814.40 66.67 55039.20 88888.00 2008-09-04 04:32:42.875 248 12814.27 66.72 55039.25 88888.00 2008-09-04 04:32:43.000 248 12814.17 66.78 55039.30 88888.00 2008-09-04 04:32:43.125 248 12814.10 66.88 55039.32 88888.00 2008-09-04 04:32:43.250 248 12814.00 66.85 55039.32 88888.00 2008-09-04 04:32:43.375 248 12813.90 66.83 55039.32 88888.00 2008-09-04 04:32:43.500 248 12813.90 66.95 55039.38 88888.00 2008-09-04 04:32:43.625 248 12813.88 67.03 55039.40 88888.00 2008-09-04 04:32:43.750 248 12813.77 67.10 55039.40 88888.00 2008-09-04 04:32:43.875 248 12813.62 67.08 55039.38 88888.00 2008-09-04 04:32:44.000 248 12813.58 67.15 55039.45 88888.00 2008-09-04 04:32:44.125 248 12813.50 67.17 55039.50 88888.00 2008-09-04 04:32:44.250 248 12813.38 67.22 55039.53 88888.00 2008-09-04 04:32:44.375 248 12813.38 67.30 55039.57 88888.00 2008-09-04 04:32:44.500 248 12813.33 67.30 55039.57 88888.00 2008-09-04 04:32:44.625 248 12813.17 67.28 55039.55 88888.00 2008-09-04 04:32:44.750 248 12813.05 67.35 55039.62 88888.00 2008-09-04 04:32:44.875 248 12813.02 67.40 55039.68 88888.00 2008-09-04 04:32:45.000 248 12813.00 67.45 55039.68 88888.00 2008-09-04 04:32:45.125 248 12812.90 67.47 55039.70 88888.00 2008-09-04 04:32:45.250 248 12812.83 67.53 55039.75 88888.00 2008-09-04 04:32:45.375 248 12812.77 67.55 55039.78 88888.00 2008-09-04 04:32:45.500 248 12812.67 67.55 55039.82 88888.00 2008-09-04 04:32:45.625 248 12812.48 67.55 55039.85 88888.00 2008-09-04 04:32:45.750 248 12812.33 67.58 55039.93 88888.00 2008-09-04 04:32:45.875 248 12812.30 67.62 55039.97 88888.00 2008-09-04 04:32:46.000 248 12812.15 67.62 55039.97 88888.00 2008-09-04 04:32:46.125 248 12811.98 67.70 55040.00 88888.00 2008-09-04 04:32:46.250 248 12811.92 67.83 55040.03 88888.00 2008-09-04 04:32:46.375 248 12811.83 67.85 55040.05 88888.00 2008-09-04 04:32:46.500 248 12811.73 67.88 55040.10 88888.00 2008-09-04 04:32:46.625 248 12811.62 67.90 55040.10 88888.00 2008-09-04 04:32:46.750 248 12811.50 67.92 55040.12 88888.00 2008-09-04 04:32:46.875 248 12811.40 67.92 55040.15 88888.00 2008-09-04 04:32:47.000 248 12811.33 67.95 55040.15 88888.00 2008-09-04 04:32:47.125 248 12811.15 67.97 55040.20 88888.00 2008-09-04 04:32:47.250 248 12810.95 67.97 55040.22 88888.00 2008-09-04 04:32:47.375 248 12810.92 68.03 55040.25 88888.00 2008-09-04 04:32:47.500 248 12810.77 68.03 55040.22 88888.00 2008-09-04 04:32:47.625 248 12810.62 68.05 55040.25 88888.00 2008-09-04 04:32:47.750 248 12810.55 68.10 55040.30 88888.00 2008-09-04 04:32:47.875 248 12810.52 68.12 55040.32 88888.00 2008-09-04 04:32:48.000 248 12810.50 68.15 55040.35 88888.00 2008-09-04 04:32:48.125 248 12810.40 68.17 55040.35 88888.00 2008-09-04 04:32:48.250 248 12810.20 68.20 55040.40 88888.00 2008-09-04 04:32:48.375 248 12810.02 68.28 55040.43 88888.00 2008-09-04 04:32:48.500 248 12809.98 68.35 55040.47 88888.00 2008-09-04 04:32:48.625 248 12809.90 68.35 55040.50 88888.00 2008-09-04 04:32:48.750 248 12809.85 68.35 55040.53 88888.00 2008-09-04 04:32:48.875 248 12809.73 68.33 55040.53 88888.00 2008-09-04 04:32:49.000 248 12809.55 68.35 55040.53 88888.00 2008-09-04 04:32:49.125 248 12809.42 68.40 55040.57 88888.00 2008-09-04 04:32:49.250 248 12809.35 68.47 55040.68 88888.00 2008-09-04 04:32:49.375 248 12809.27 68.55 55040.65 88888.00 2008-09-04 04:32:49.500 248 12809.15 68.53 55040.68 88888.00 2008-09-04 04:32:49.625 248 12809.02 68.50 55040.70 88888.00 2008-09-04 04:32:49.750 248 12809.00 68.60 55040.75 88888.00 2008-09-04 04:32:49.875 248 12808.88 68.62 55040.75 88888.00 2008-09-04 04:32:50.000 248 12808.70 68.60 55040.75 88888.00 2008-09-04 04:32:50.125 248 12808.55 68.55 55040.75 88888.00 2008-09-04 04:32:50.250 248 12808.48 68.65 55040.82 88888.00 2008-09-04 04:32:50.375 248 12808.45 68.67 55040.82 88888.00 2008-09-04 04:32:50.500 248 12808.25 68.65 55040.85 88888.00 2008-09-04 04:32:50.625 248 12808.08 68.65 55040.82 88888.00 2008-09-04 04:32:50.750 248 12807.98 68.67 55040.82 88888.00 2008-09-04 04:32:50.875 248 12807.85 68.70 55040.88 88888.00 2008-09-04 04:32:51.000 248 12807.73 68.78 55040.97 88888.00 2008-09-04 04:32:51.125 248 12807.67 68.80 55041.00 88888.00 2008-09-04 04:32:51.250 248 12807.60 68.78 55040.95 88888.00 2008-09-04 04:32:51.375 248 12807.58 68.83 55041.00 88888.00 2008-09-04 04:32:51.500 248 12807.50 68.90 55041.03 88888.00 2008-09-04 04:32:51.625 248 12807.33 68.88 55041.03 88888.00 2008-09-04 04:32:51.750 248 12807.20 68.90 55041.05 88888.00 2008-09-04 04:32:51.875 248 12807.08 68.88 55041.07 88888.00 2008-09-04 04:32:52.000 248 12806.98 68.92 55041.07 88888.00 2008-09-04 04:32:52.125 248 12806.90 69.00 55041.10 88888.00 2008-09-04 04:32:52.250 248 12806.67 68.95 55041.10 88888.00 2008-09-04 04:32:52.375 248 12806.60 68.90 55041.10 88888.00 2008-09-04 04:32:52.500 248 12806.48 68.90 55041.12 88888.00 2008-09-04 04:32:52.625 248 12806.42 68.95 55041.20 88888.00 2008-09-04 04:32:52.750 248 12806.35 69.00 55041.20 88888.00 2008-09-04 04:32:52.875 248 12806.30 69.05 55041.22 88888.00 2008-09-04 04:32:53.000 248 12806.20 69.03 55041.22 88888.00 2008-09-04 04:32:53.125 248 12806.17 68.97 55041.25 88888.00 2008-09-04 04:32:53.250 248 12806.00 68.95 55041.25 88888.00 2008-09-04 04:32:53.375 248 12805.88 69.00 55041.25 88888.00 2008-09-04 04:32:53.500 248 12805.77 69.08 55041.30 88888.00 2008-09-04 04:32:53.625 248 12805.70 69.15 55041.35 88888.00 2008-09-04 04:32:53.750 248 12805.58 69.10 55041.32 88888.00 2008-09-04 04:32:53.875 248 12805.45 69.12 55041.30 88888.00 2008-09-04 04:32:54.000 248 12805.33 69.12 55041.32 88888.00 2008-09-04 04:32:54.125 248 12805.23 69.20 55041.38 88888.00 2008-09-04 04:32:54.250 248 12805.15 69.20 55041.40 88888.00 2008-09-04 04:32:54.375 248 12805.02 69.22 55041.40 88888.00 2008-09-04 04:32:54.500 248 12804.95 69.25 55041.40 88888.00 2008-09-04 04:32:54.625 248 12804.90 69.28 55041.43 88888.00 2008-09-04 04:32:54.750 248 12804.83 69.25 55041.43 88888.00 2008-09-04 04:32:54.875 248 12804.70 69.22 55041.43 88888.00 2008-09-04 04:32:55.000 248 12804.60 69.30 55041.45 88888.00 2008-09-04 04:32:55.125 248 12804.48 69.30 55041.47 88888.00 2008-09-04 04:32:55.250 248 12804.30 69.30 55041.45 88888.00 2008-09-04 04:32:55.375 248 12804.25 69.30 55041.45 88888.00 2008-09-04 04:32:55.500 248 12804.15 69.35 55041.47 88888.00 2008-09-04 04:32:55.625 248 12804.12 69.45 55041.53 88888.00 2008-09-04 04:32:55.750 248 12804.10 69.53 55041.55 88888.00 2008-09-04 04:32:55.875 248 12804.00 69.53 55041.53 88888.00 2008-09-04 04:32:56.000 248 12803.90 69.50 55041.50 88888.00 2008-09-04 04:32:56.125 248 12803.80 69.50 55041.53 88888.00 2008-09-04 04:32:56.250 248 12803.70 69.47 55041.47 88888.00 2008-09-04 04:32:56.375 248 12803.62 69.50 55041.50 88888.00 2008-09-04 04:32:56.500 248 12803.62 69.60 55041.55 88888.00 2008-09-04 04:32:56.625 248 12803.55 69.65 55041.57 88888.00 2008-09-04 04:32:56.750 248 12803.42 69.65 55041.57 88888.00 2008-09-04 04:32:56.875 248 12803.27 69.60 55041.55 88888.00 2008-09-04 04:32:57.000 248 12803.25 69.62 55041.55 88888.00 2008-09-04 04:32:57.125 248 12803.27 69.72 55041.57 88888.00 2008-09-04 04:32:57.250 248 12803.08 69.80 55041.55 88888.00 2008-09-04 04:32:57.375 248 12803.00 69.80 55041.57 88888.00 2008-09-04 04:32:57.500 248 12802.98 69.78 55041.57 88888.00 2008-09-04 04:32:57.625 248 12802.92 69.72 55041.57 88888.00 2008-09-04 04:32:57.750 248 12802.88 69.80 55041.60 88888.00 2008-09-04 04:32:57.875 248 12802.77 69.90 55041.62 88888.00 2008-09-04 04:32:58.000 248 12802.73 69.90 55041.57 88888.00 2008-09-04 04:32:58.125 248 12802.65 69.90 55041.55 88888.00 2008-09-04 04:32:58.250 248 12802.60 69.92 55041.55 88888.00 2008-09-04 04:32:58.375 248 12802.62 70.03 55041.55 88888.00 2008-09-04 04:32:58.500 248 12802.45 70.05 55041.57 88888.00 2008-09-04 04:32:58.625 248 12802.33 70.10 55041.55 88888.00 2008-09-04 04:32:58.750 248 12802.35 70.12 55041.57 88888.00 2008-09-04 04:32:58.875 248 12802.35 70.15 55041.57 88888.00 2008-09-04 04:32:59.000 248 12802.33 70.15 55041.55 88888.00 2008-09-04 04:32:59.125 248 12802.23 70.20 55041.53 88888.00 2008-09-04 04:32:59.250 248 12802.05 70.22 55041.55 88888.00 2008-09-04 04:32:59.375 248 12802.05 70.25 55041.55 88888.00 2008-09-04 04:32:59.500 248 12802.00 70.28 55041.53 88888.00 2008-09-04 04:32:59.625 248 12801.98 70.35 55041.53 88888.00 2008-09-04 04:32:59.750 248 12801.98 70.35 55041.53 88888.00 2008-09-04 04:32:59.875 248 12801.98 70.38 55041.53 88888.00 2008-09-04 04:33:00.000 248 12801.90 70.45 55041.53 88888.00 2008-09-04 04:33:00.125 248 12801.75 70.42 55041.47 88888.00 2008-09-04 04:33:00.250 248 12801.67 70.40 55041.50 88888.00 2008-09-04 04:33:00.375 248 12801.67 70.47 55041.53 88888.00 2008-09-04 04:33:00.500 248 12801.67 70.47 55041.50 88888.00 2008-09-04 04:33:00.625 248 12801.62 70.50 55041.45 88888.00 2008-09-04 04:33:00.750 248 12801.55 70.53 55041.45 88888.00 2008-09-04 04:33:00.875 248 12801.52 70.58 55041.50 88888.00 2008-09-04 04:33:01.000 248 12801.40 70.58 55041.50 88888.00 2008-09-04 04:33:01.125 248 12801.35 70.58 55041.47 88888.00 2008-09-04 04:33:01.250 248 12801.25 70.55 55041.45 88888.00 2008-09-04 04:33:01.375 248 12801.23 70.58 55041.47 88888.00 2008-09-04 04:33:01.500 248 12801.23 70.58 55041.50 88888.00 2008-09-04 04:33:01.625 248 12801.08 70.60 55041.50 88888.00 2008-09-04 04:33:01.750 248 12801.00 70.67 55041.47 88888.00 2008-09-04 04:33:01.875 248 12800.98 70.70 55041.47 88888.00 2008-09-04 04:33:02.000 248 12800.90 70.65 55041.45 88888.00 2008-09-04 04:33:02.125 248 12800.83 70.62 55041.43 88888.00 2008-09-04 04:33:02.250 248 12800.75 70.58 55041.43 88888.00 2008-09-04 04:33:02.375 248 12800.70 70.60 55041.43 88888.00 2008-09-04 04:33:02.500 248 12800.62 70.67 55041.43 88888.00 2008-09-04 04:33:02.625 248 12800.60 70.70 55041.40 88888.00 2008-09-04 04:33:02.750 248 12800.58 70.70 55041.40 88888.00 2008-09-04 04:33:02.875 248 12800.45 70.67 55041.43 88888.00 2008-09-04 04:33:03.000 248 12800.42 70.65 55041.40 88888.00 2008-09-04 04:33:03.125 248 12800.33 70.72 55041.45 88888.00 2008-09-04 04:33:03.250 248 12800.20 70.70 55041.43 88888.00 2008-09-04 04:33:03.375 248 12800.15 70.67 55041.45 88888.00 2008-09-04 04:33:03.500 248 12800.08 70.62 55041.40 88888.00 2008-09-04 04:33:03.625 248 12799.98 70.60 55041.40 88888.00 2008-09-04 04:33:03.750 248 12799.90 70.67 55041.40 88888.00 2008-09-04 04:33:03.875 248 12799.83 70.72 55041.40 88888.00 2008-09-04 04:33:04.000 248 12799.70 70.70 55041.38 88888.00 2008-09-04 04:33:04.125 248 12799.67 70.65 55041.38 88888.00 2008-09-04 04:33:04.250 248 12799.60 70.60 55041.38 88888.00 2008-09-04 04:33:04.375 248 12799.62 70.58 55041.35 88888.00 2008-09-04 04:33:04.500 248 12799.58 70.62 55041.35 88888.00 2008-09-04 04:33:04.625 248 12799.48 70.60 55041.35 88888.00 2008-09-04 04:33:04.750 248 12799.48 70.62 55041.32 88888.00 2008-09-04 04:33:04.875 248 12799.42 70.62 55041.30 88888.00 2008-09-04 04:33:05.000 248 12799.33 70.65 55041.30 88888.00 2008-09-04 04:33:05.125 248 12799.23 70.65 55041.32 88888.00 2008-09-04 04:33:05.250 248 12799.23 70.65 55041.35 88888.00 2008-09-04 04:33:05.375 248 12799.15 70.70 55041.32 88888.00 2008-09-04 04:33:05.500 248 12799.00 70.65 55041.30 88888.00 2008-09-04 04:33:05.625 248 12799.00 70.62 55041.30 88888.00 2008-09-04 04:33:05.750 248 12798.95 70.60 55041.30 88888.00 2008-09-04 04:33:05.875 248 12798.88 70.62 55041.28 88888.00 2008-09-04 04:33:06.000 248 12798.75 70.65 55041.28 88888.00 2008-09-04 04:33:06.125 248 12798.70 70.75 55041.30 88888.00 2008-09-04 04:33:06.250 248 12798.62 70.78 55041.30 88888.00 2008-09-04 04:33:06.375 248 12798.60 70.72 55041.28 88888.00 2008-09-04 04:33:06.500 248 12798.55 70.72 55041.28 88888.00 2008-09-04 04:33:06.625 248 12798.48 70.72 55041.28 88888.00 2008-09-04 04:33:06.750 248 12798.50 70.72 55041.28 88888.00 2008-09-04 04:33:06.875 248 12798.48 70.75 55041.28 88888.00 2008-09-04 04:33:07.000 248 12798.48 70.78 55041.25 88888.00 2008-09-04 04:33:07.125 248 12798.40 70.78 55041.25 88888.00 2008-09-04 04:33:07.250 248 12798.33 70.78 55041.25 88888.00 2008-09-04 04:33:07.375 248 12798.30 70.80 55041.22 88888.00 2008-09-04 04:33:07.500 248 12798.10 70.78 55041.20 88888.00 2008-09-04 04:33:07.625 248 12798.00 70.78 55041.22 88888.00 2008-09-04 04:33:07.750 248 12797.95 70.80 55041.20 88888.00 2008-09-04 04:33:07.875 248 12797.90 70.72 55041.18 88888.00 2008-09-04 04:33:08.000 248 12797.80 70.67 55041.18 88888.00 2008-09-04 04:33:08.125 248 12797.70 70.70 55041.20 88888.00 2008-09-04 04:33:08.250 248 12797.67 70.72 55041.25 88888.00 2008-09-04 04:33:08.375 248 12797.65 70.78 55041.25 88888.00 2008-09-04 04:33:08.500 248 12797.58 70.75 55041.22 88888.00 2008-09-04 04:33:08.625 248 12797.48 70.72 55041.20 88888.00 2008-09-04 04:33:08.750 248 12797.42 70.75 55041.20 88888.00 2008-09-04 04:33:08.875 248 12797.40 70.67 55041.20 88888.00 2008-09-04 04:33:09.000 248 12797.35 70.70 55041.18 88888.00 2008-09-04 04:33:09.125 248 12797.30 70.78 55041.22 88888.00 2008-09-04 04:33:09.250 248 12797.17 70.75 55041.22 88888.00 2008-09-04 04:33:09.375 248 12797.02 70.67 55041.18 88888.00 2008-09-04 04:33:09.500 248 12796.92 70.65 55041.18 88888.00 2008-09-04 04:33:09.625 248 12796.92 70.67 55041.18 88888.00 2008-09-04 04:33:09.750 248 12796.88 70.65 55041.18 88888.00 2008-09-04 04:33:09.875 248 12796.83 70.67 55041.20 88888.00 2008-09-04 04:33:10.000 248 12796.80 70.60 55041.12 88888.00 2008-09-04 04:33:10.125 248 12796.70 70.58 55041.10 88888.00 2008-09-04 04:33:10.250 248 12796.60 70.55 55041.12 88888.00 2008-09-04 04:33:10.375 248 12796.65 70.60 55041.15 88888.00 2008-09-04 04:33:10.500 248 12796.55 70.62 55041.15 88888.00 2008-09-04 04:33:10.625 248 12796.42 70.60 55041.12 88888.00 2008-09-04 04:33:10.750 248 12796.30 70.55 55041.10 88888.00 2008-09-04 04:33:10.875 248 12796.27 70.55 55041.10 88888.00 2008-09-04 04:33:11.000 248 12796.17 70.55 55041.12 88888.00 2008-09-04 04:33:11.125 248 12796.12 70.55 55041.15 88888.00 2008-09-04 04:33:11.250 248 12796.05 70.53 55041.18 88888.00 2008-09-04 04:33:11.375 248 12796.08 70.60 55041.20 88888.00 2008-09-04 04:33:11.500 248 12796.02 70.58 55041.18 88888.00 2008-09-04 04:33:11.625 248 12796.00 70.60 55041.15 88888.00 2008-09-04 04:33:11.750 248 12795.90 70.58 55041.12 88888.00 2008-09-04 04:33:11.875 248 12795.83 70.58 55041.12 88888.00 2008-09-04 04:33:12.000 248 12795.75 70.58 55041.18 88888.00 2008-09-04 04:33:12.125 248 12795.70 70.53 55041.20 88888.00 2008-09-04 04:33:12.250 248 12795.62 70.53 55041.22 88888.00 2008-09-04 04:33:12.375 248 12795.62 70.60 55041.22 88888.00 2008-09-04 04:33:12.500 248 12795.62 70.55 55041.20 88888.00 2008-09-04 04:33:12.625 248 12795.52 70.45 55041.20 88888.00 2008-09-04 04:33:12.750 248 12795.42 70.45 55041.22 88888.00 2008-09-04 04:33:12.875 248 12795.27 70.45 55041.22 88888.00 2008-09-04 04:33:13.000 248 12795.23 70.47 55041.20 88888.00 2008-09-04 04:33:13.125 248 12795.12 70.40 55041.22 88888.00 2008-09-04 04:33:13.250 248 12795.00 70.35 55041.20 88888.00 2008-09-04 04:33:13.375 248 12794.98 70.38 55041.22 88888.00 2008-09-04 04:33:13.500 248 12794.98 70.40 55041.25 88888.00 2008-09-04 04:33:13.625 248 12794.83 70.38 55041.22 88888.00 2008-09-04 04:33:13.750 248 12794.80 70.40 55041.20 88888.00 2008-09-04 04:33:13.875 248 12794.73 70.42 55041.22 88888.00 2008-09-04 04:33:14.000 248 12794.75 70.42 55041.20 88888.00 2008-09-04 04:33:14.125 248 12794.73 70.38 55041.22 88888.00 2008-09-04 04:33:14.250 248 12794.60 70.33 55041.20 88888.00 2008-09-04 04:33:14.375 248 12794.52 70.35 55041.20 88888.00 2008-09-04 04:33:14.500 248 12794.45 70.33 55041.18 88888.00 2008-09-04 04:33:14.625 248 12794.35 70.30 55041.18 88888.00 2008-09-04 04:33:14.750 248 12794.15 70.10 55041.22 88888.00 2008-09-04 04:33:14.875 248 12794.08 70.15 55041.28 88888.00 2008-09-04 04:33:15.000 248 12794.02 70.17 55041.30 88888.00 2008-09-04 04:33:15.125 248 12793.95 70.12 55041.32 88888.00 2008-09-04 04:33:15.250 248 12793.85 70.12 55041.35 88888.00 2008-09-04 04:33:15.375 248 12793.85 70.10 55041.32 88888.00 2008-09-04 04:33:15.500 248 12793.75 70.08 55041.30 88888.00 2008-09-04 04:33:15.625 248 12793.65 70.03 55041.30 88888.00 2008-09-04 04:33:15.750 248 12793.62 70.05 55041.32 88888.00 2008-09-04 04:33:15.875 248 12793.60 70.05 55041.35 88888.00 2008-09-04 04:33:16.000 248 12793.52 70.00 55041.32 88888.00 2008-09-04 04:33:16.125 248 12793.38 69.92 55041.30 88888.00 2008-09-04 04:33:16.250 248 12793.27 69.88 55041.30 88888.00 2008-09-04 04:33:16.375 248 12793.23 69.83 55041.30 88888.00 2008-09-04 04:33:16.500 248 12793.12 69.83 55041.32 88888.00 2008-09-04 04:33:16.625 248 12793.08 69.85 55041.38 88888.00 2008-09-04 04:33:16.750 248 12793.05 69.85 55041.43 88888.00 2008-09-04 04:33:16.875 248 12793.00 69.83 55041.40 88888.00 2008-09-04 04:33:17.000 248 12792.98 69.80 55041.40 88888.00 2008-09-04 04:33:17.125 248 12792.90 69.83 55041.43 88888.00 2008-09-04 04:33:17.250 248 12792.77 69.75 55041.40 88888.00 2008-09-04 04:33:17.375 248 12792.75 69.75 55041.40 88888.00 2008-09-04 04:33:17.500 248 12792.73 69.67 55041.43 88888.00 2008-09-04 04:33:17.625 248 12792.73 69.67 55041.47 88888.00 2008-09-04 04:33:17.750 248 12792.67 69.75 55041.47 88888.00 2008-09-04 04:33:17.875 248 12792.55 69.62 55041.47 88888.00 2008-09-04 04:33:18.000 248 12792.50 69.62 55041.50 88888.00 2008-09-04 04:33:18.125 248 12792.50 69.67 55041.53 88888.00 2008-09-04 04:33:18.250 248 12792.42 69.60 55041.47 88888.00 2008-09-04 04:33:18.375 248 12792.30 69.58 55041.45 88888.00 2008-09-04 04:33:18.500 248 12792.23 69.58 55041.47 88888.00 2008-09-04 04:33:18.625 248 12792.27 69.65 55041.55 88888.00 2008-09-04 04:33:18.750 248 12792.27 69.65 55041.55 88888.00 2008-09-04 04:33:18.875 248 12792.17 69.60 55041.57 88888.00 2008-09-04 04:33:19.000 248 12792.10 69.55 55041.57 88888.00 2008-09-04 04:33:19.125 248 12792.02 69.53 55041.55 88888.00 2008-09-04 04:33:19.250 248 12791.92 69.53 55041.60 88888.00 2008-09-04 04:33:19.375 248 12791.92 69.55 55041.62 88888.00 2008-09-04 04:33:19.500 248 12791.90 69.53 55041.62 88888.00 2008-09-04 04:33:19.625 248 12791.75 69.40 55041.60 88888.00 2008-09-04 04:33:19.750 248 12791.80 69.47 55041.62 88888.00 2008-09-04 04:33:19.875 248 12791.80 69.53 55041.65 88888.00 2008-09-04 04:33:20.000 248 12791.73 69.45 55041.62 88888.00 2008-09-04 04:33:20.125 248 12791.65 69.35 55041.65 88888.00 2008-09-04 04:33:20.250 248 12791.58 69.38 55041.68 88888.00 2008-09-04 04:33:20.375 248 12791.58 69.35 55041.70 88888.00 2008-09-04 04:33:20.500 248 12791.52 69.38 55041.70 88888.00 2008-09-04 04:33:20.625 248 12791.42 69.38 55041.70 88888.00 2008-09-04 04:33:20.750 248 12791.33 69.35 55041.72 88888.00 2008-09-04 04:33:20.875 248 12791.23 69.35 55041.72 88888.00 2008-09-04 04:33:21.000 248 12791.20 69.33 55041.75 88888.00 2008-09-04 04:33:21.125 248 12791.25 69.35 55041.78 88888.00 2008-09-04 04:33:21.250 248 12791.17 69.30 55041.82 88888.00 2008-09-04 04:33:21.375 248 12791.10 69.30 55041.82 88888.00 2008-09-04 04:33:21.500 248 12791.00 69.25 55041.85 88888.00 2008-09-04 04:33:21.625 248 12790.95 69.28 55041.90 88888.00 2008-09-04 04:33:21.750 248 12790.88 69.28 55041.93 88888.00 2008-09-04 04:33:21.875 248 12790.88 69.22 55041.95 88888.00 2008-09-04 04:33:22.000 248 12790.80 69.20 55041.95 88888.00 2008-09-04 04:33:22.125 248 12790.73 69.22 55042.03 88888.00 2008-09-04 04:33:22.250 248 12790.55 69.17 55042.05 88888.00 2008-09-04 04:33:22.375 248 12790.52 69.15 55042.03 88888.00 2008-09-04 04:33:22.500 248 12790.55 69.12 55042.00 88888.00 2008-09-04 04:33:22.625 248 12790.48 69.08 55042.03 88888.00 2008-09-04 04:33:22.750 248 12790.40 69.08 55042.07 88888.00 2008-09-04 04:33:22.875 248 12790.33 69.08 55042.12 88888.00 2008-09-04 04:33:23.000 248 12790.30 69.12 55042.12 88888.00 2008-09-04 04:33:23.125 248 12790.17 69.08 55042.15 88888.00 2008-09-04 04:33:23.250 248 12790.05 68.95 55042.12 88888.00 2008-09-04 04:33:23.375 248 12790.10 68.95 55042.18 88888.00 2008-09-04 04:33:23.500 248 12790.02 69.00 55042.22 88888.00 2008-09-04 04:33:23.625 248 12789.92 68.97 55042.25 88888.00 2008-09-04 04:33:23.750 248 12789.80 68.92 55042.25 88888.00 2008-09-04 04:33:23.875 248 12789.67 68.88 55042.28 88888.00 2008-09-04 04:33:24.000 248 12789.65 68.90 55042.30 88888.00 2008-09-04 04:33:24.125 248 12789.60 68.95 55042.32 88888.00 2008-09-04 04:33:24.250 248 12789.35 68.90 55042.32 88888.00 2008-09-04 04:33:24.375 248 12789.40 68.92 55042.32 88888.00 2008-09-04 04:33:24.500 248 12789.35 68.88 55042.38 88888.00 2008-09-04 04:33:24.625 248 12789.25 68.83 55042.40 88888.00 2008-09-04 04:33:24.750 248 12789.23 68.83 55042.43 88888.00 2008-09-04 04:33:24.875 248 12789.17 68.80 55042.43 88888.00 2008-09-04 04:33:25.000 248 12789.08 68.78 55042.45 88888.00 2008-09-04 04:33:25.125 248 12789.00 68.78 55042.50 88888.00 2008-09-04 04:33:25.250 248 12788.88 68.78 55042.55 88888.00 2008-09-04 04:33:25.375 248 12788.77 68.75 55042.57 88888.00 2008-09-04 04:33:25.500 248 12788.70 68.75 55042.62 88888.00 2008-09-04 04:33:25.625 248 12788.65 68.78 55042.65 88888.00 2008-09-04 04:33:25.750 248 12788.58 68.78 55042.68 88888.00 2008-09-04 04:33:25.875 248 12788.50 68.72 55042.68 88888.00 2008-09-04 04:33:26.000 248 12788.45 68.75 55042.72 88888.00 2008-09-04 04:33:26.125 248 12788.48 68.78 55042.75 88888.00 2008-09-04 04:33:26.250 248 12788.45 68.75 55042.78 88888.00 2008-09-04 04:33:26.375 248 12788.38 68.75 55042.80 88888.00 2008-09-04 04:33:26.500 248 12788.17 68.70 55042.80 88888.00 2008-09-04 04:33:26.625 248 12788.12 68.70 55042.80 88888.00 2008-09-04 04:33:26.750 248 12788.15 68.75 55042.85 88888.00 2008-09-04 04:33:26.875 248 12788.15 68.75 55042.93 88888.00 2008-09-04 04:33:27.000 248 12788.10 68.80 55042.93 88888.00 2008-09-04 04:33:27.125 248 12788.02 68.78 55042.97 88888.00 2008-09-04 04:33:27.250 248 12787.98 68.75 55043.00 88888.00 2008-09-04 04:33:27.375 248 12788.00 68.80 55043.00 88888.00 2008-09-04 04:33:27.500 248 12787.90 68.83 55043.03 88888.00 2008-09-04 04:33:27.625 248 12787.77 68.85 55043.07 88888.00 2008-09-04 04:33:27.750 248 12787.75 68.75 55043.07 88888.00 2008-09-04 04:33:27.875 248 12787.73 68.80 55043.10 88888.00 2008-09-04 04:33:28.000 248 12787.70 68.83 55043.12 88888.00 2008-09-04 04:33:28.125 248 12787.60 68.80 55043.12 88888.00 2008-09-04 04:33:28.250 248 12787.48 68.83 55043.22 88888.00 2008-09-04 04:33:28.375 248 12787.42 68.88 55043.22 88888.00 2008-09-04 04:33:28.500 248 12787.45 68.92 55043.25 88888.00 2008-09-04 04:33:28.625 248 12787.42 68.92 55043.32 88888.00 2008-09-04 04:33:28.750 248 12787.40 68.92 55043.32 88888.00 2008-09-04 04:33:28.875 248 12787.30 68.90 55043.35 88888.00 2008-09-04 04:33:29.000 248 12787.25 68.92 55043.43 88888.00 2008-09-04 04:33:29.125 248 12787.23 69.00 55043.50 88888.00 2008-09-04 04:33:29.250 248 12787.15 68.97 55043.47 88888.00 2008-09-04 04:33:29.375 248 12787.00 68.92 55043.50 88888.00 2008-09-04 04:33:29.500 248 12786.90 68.92 55043.50 88888.00 2008-09-04 04:33:29.625 248 12786.83 68.85 55043.47 88888.00 2008-09-04 04:33:29.750 248 12786.77 68.88 55043.53 88888.00 2008-09-04 04:33:29.875 248 12786.75 68.90 55043.60 88888.00 2008-09-04 04:33:30.000 248 12786.70 68.88 55043.65 88888.00 2008-09-04 04:33:30.125 248 12786.65 68.88 55043.70 88888.00 2008-09-04 04:33:30.250 248 12786.50 68.88 55043.70 88888.00 2008-09-04 04:33:30.375 248 12786.42 68.88 55043.75 88888.00 2008-09-04 04:33:30.500 248 12786.38 68.88 55043.82 88888.00 2008-09-04 04:33:30.625 248 12786.33 68.90 55043.88 88888.00 2008-09-04 04:33:30.750 248 12786.25 68.92 55043.85 88888.00 2008-09-04 04:33:30.875 248 12786.17 68.85 55043.85 88888.00 2008-09-04 04:33:31.000 248 12786.20 68.92 55043.93 88888.00 2008-09-04 04:33:31.125 248 12786.10 69.03 55043.97 88888.00 2008-09-04 04:33:31.250 248 12785.95 69.00 55044.00 88888.00 2008-09-04 04:33:31.375 248 12785.90 68.97 55044.03 88888.00 2008-09-04 04:33:31.500 248 12785.75 68.95 55044.03 88888.00 2008-09-04 04:33:31.625 248 12785.70 68.95 55044.05 88888.00 2008-09-04 04:33:31.750 248 12785.60 68.97 55044.07 88888.00 2008-09-04 04:33:31.875 248 12785.58 69.08 55044.15 88888.00 2008-09-04 04:33:32.000 248 12785.60 69.08 55044.15 88888.00 2008-09-04 04:33:32.125 248 12785.52 69.03 55044.22 88888.00 2008-09-04 04:33:32.250 248 12785.38 69.03 55044.22 88888.00 2008-09-04 04:33:32.375 248 12785.38 69.05 55044.28 88888.00 2008-09-04 04:33:32.500 248 12785.35 69.10 55044.35 88888.00 2008-09-04 04:33:32.625 248 12785.33 69.12 55044.40 88888.00 2008-09-04 04:33:32.750 248 12785.30 69.12 55044.40 88888.00 2008-09-04 04:33:32.875 248 12785.27 69.25 55044.45 88888.00 2008-09-04 04:33:33.000 248 12785.25 69.20 55044.45 88888.00 2008-09-04 04:33:33.125 248 12785.17 69.17 55044.47 88888.00 2008-09-04 04:33:33.250 248 12785.12 69.17 55044.55 88888.00 2008-09-04 04:33:33.375 248 12785.15 69.20 55044.55 88888.00 2008-09-04 04:33:33.500 248 12785.08 69.28 55044.60 88888.00 2008-09-04 04:33:33.625 248 12785.00 69.30 55044.62 88888.00 2008-09-04 04:33:33.750 248 12784.98 69.28 55044.65 88888.00 2008-09-04 04:33:33.875 248 12784.85 69.33 55044.65 88888.00 2008-09-04 04:33:34.000 248 12784.83 69.42 55044.72 88888.00 2008-09-04 04:33:34.125 248 12784.88 69.47 55044.80 88888.00 2008-09-04 04:33:34.250 248 12784.90 69.45 55044.80 88888.00 2008-09-04 04:33:34.375 248 12784.83 69.45 55044.82 88888.00 2008-09-04 04:33:34.500 248 12784.73 69.47 55044.85 88888.00 2008-09-04 04:33:34.625 248 12784.70 69.55 55044.90 88888.00 2008-09-04 04:33:34.750 248 12784.70 69.60 55044.90 88888.00 2008-09-04 04:33:34.875 248 12784.67 69.58 55044.95 88888.00 2008-09-04 04:33:35.000 248 12784.62 69.55 55044.97 88888.00 2008-09-04 04:33:35.125 248 12784.58 69.58 55045.00 88888.00 2008-09-04 04:33:35.250 248 12784.58 69.75 55045.10 88888.00 2008-09-04 04:33:35.375 248 12784.65 69.78 55045.10 88888.00 2008-09-04 04:33:35.500 248 12784.67 69.80 55045.10 88888.00 2008-09-04 04:33:35.625 248 12784.65 69.80 55045.10 88888.00 2008-09-04 04:33:35.750 248 12784.52 69.78 55045.15 88888.00 2008-09-04 04:33:35.875 248 12784.50 69.80 55045.18 88888.00 2008-09-04 04:33:36.000 248 12784.45 69.85 55045.20 88888.00 2008-09-04 04:33:36.125 248 12784.48 69.90 55045.22 88888.00 2008-09-04 04:33:36.250 248 12784.52 69.95 55045.28 88888.00 2008-09-04 04:33:36.375 248 12784.55 69.97 55045.30 88888.00 2008-09-04 04:33:36.500 248 12784.52 70.03 55045.35 88888.00 2008-09-04 04:33:36.625 248 12784.52 70.08 55045.35 88888.00 2008-09-04 04:33:36.750 248 12784.52 70.08 55045.40 88888.00 2008-09-04 04:33:36.875 248 12784.40 70.10 55045.43 88888.00 2008-09-04 04:33:37.000 248 12784.48 70.12 55045.47 88888.00 2008-09-04 04:33:37.125 248 12784.55 70.17 55045.53 88888.00 2008-09-04 04:33:37.250 248 12784.48 70.10 55045.50 88888.00 2008-09-04 04:33:37.375 248 12784.50 70.15 55045.50 88888.00 2008-09-04 04:33:37.500 248 12784.45 70.22 55045.53 88888.00 2008-09-04 04:33:37.625 248 12784.48 70.30 55045.60 88888.00 2008-09-04 04:33:37.750 248 12784.45 70.30 55045.60 88888.00 2008-09-04 04:33:37.875 248 12784.50 70.35 55045.62 88888.00 2008-09-04 04:33:38.000 248 12784.58 70.45 55045.68 88888.00 2008-09-04 04:33:38.125 248 12784.58 70.40 55045.65 88888.00 2008-09-04 04:33:38.250 248 12784.50 70.40 55045.68 88888.00 2008-09-04 04:33:38.375 248 12784.45 70.45 55045.70 88888.00 2008-09-04 04:33:38.500 248 12784.42 70.53 55045.78 88888.00 2008-09-04 04:33:38.625 248 12784.45 70.50 55045.82 88888.00 2008-09-04 04:33:38.750 248 12784.42 70.53 55045.80 88888.00 2008-09-04 04:33:38.875 248 12784.48 70.53 55045.80 88888.00 2008-09-04 04:33:39.000 248 12784.50 70.62 55045.88 88888.00 2008-09-04 04:33:39.125 248 12784.52 70.67 55045.88 88888.00 2008-09-04 04:33:39.250 248 12784.55 70.67 55045.90 88888.00 2008-09-04 04:33:39.375 248 12784.60 70.70 55045.95 88888.00 2008-09-04 04:33:39.500 248 12784.62 70.70 55045.97 88888.00 2008-09-04 04:33:39.625 248 12784.52 70.67 55045.97 88888.00 2008-09-04 04:33:39.750 248 12784.55 70.78 55046.00 88888.00 2008-09-04 04:33:39.875 248 12784.55 70.80 55046.03 88888.00 2008-09-04 04:33:40.000 248 12784.62 70.88 55046.07 88888.00 2008-09-04 04:33:40.125 248 12784.62 70.90 55046.07 88888.00 2008-09-04 04:33:40.250 248 12784.55 70.88 55046.10 88888.00 2008-09-04 04:33:40.375 248 12784.65 71.00 55046.18 88888.00 2008-09-04 04:33:40.500 248 12784.77 71.10 55046.22 88888.00 2008-09-04 04:33:40.625 248 12784.75 71.08 55046.22 88888.00 2008-09-04 04:33:40.750 248 12784.73 71.05 55046.22 88888.00 2008-09-04 04:33:40.875 248 12784.73 71.05 55046.28 88888.00 2008-09-04 04:33:41.000 248 12784.77 71.10 55046.30 88888.00 2008-09-04 04:33:41.125 248 12784.80 71.17 55046.30 88888.00 2008-09-04 04:33:41.250 248 12784.77 71.17 55046.30 88888.00 2008-09-04 04:33:41.375 248 12784.85 71.22 55046.32 88888.00 2008-09-04 04:33:41.500 248 12784.85 71.30 55046.35 88888.00 2008-09-04 04:33:41.625 248 12784.88 71.33 55046.35 88888.00 2008-09-04 04:33:41.750 248 12784.90 71.40 55046.38 88888.00 2008-09-04 04:33:41.875 248 12784.92 71.45 55046.40 88888.00 2008-09-04 04:33:42.000 248 12784.88 71.38 55046.40 88888.00 2008-09-04 04:33:42.125 248 12784.90 71.40 55046.40 88888.00 2008-09-04 04:33:42.250 248 12784.92 71.50 55046.43 88888.00 2008-09-04 04:33:42.375 248 12785.08 71.50 55046.47 88888.00 2008-09-04 04:33:42.500 248 12785.08 71.47 55046.53 88888.00 2008-09-04 04:33:42.625 248 12784.98 71.53 55046.50 88888.00 2008-09-04 04:33:42.750 248 12785.05 71.53 55046.53 88888.00 2008-09-04 04:33:42.875 248 12785.17 71.55 55046.53 88888.00 2008-09-04 04:33:43.000 248 12785.17 71.53 55046.57 88888.00 2008-09-04 04:33:43.125 248 12785.12 71.60 55046.57 88888.00 2008-09-04 04:33:43.250 248 12785.17 71.70 55046.65 88888.00 2008-09-04 04:33:43.375 248 12785.25 71.72 55046.65 88888.00 2008-09-04 04:33:43.500 248 12785.25 71.72 55046.62 88888.00 2008-09-04 04:33:43.625 248 12785.35 71.72 55046.62 88888.00 2008-09-04 04:33:43.750 248 12785.42 71.70 55046.65 88888.00 2008-09-04 04:33:43.875 248 12785.40 71.75 55046.68 88888.00 2008-09-04 04:33:44.000 248 12785.35 71.75 55046.70 88888.00 2008-09-04 04:33:44.125 248 12785.45 71.75 55046.72 88888.00 2008-09-04 04:33:44.250 248 12785.50 71.78 55046.75 88888.00 2008-09-04 04:33:44.375 248 12785.50 71.85 55046.80 88888.00 2008-09-04 04:33:44.500 248 12785.45 71.92 55046.80 88888.00 2008-09-04 04:33:44.625 248 12785.40 71.90 55046.80 88888.00 2008-09-04 04:33:44.750 248 12785.45 71.83 55046.82 88888.00 2008-09-04 04:33:44.875 248 12785.50 71.83 55046.88 88888.00 2008-09-04 04:33:45.000 248 12785.58 71.92 55046.90 88888.00 2008-09-04 04:33:45.125 248 12785.70 72.03 55046.95 88888.00 2008-09-04 04:33:45.250 248 12785.73 72.05 55046.95 88888.00 2008-09-04 04:33:45.375 248 12785.70 72.03 55046.93 88888.00 2008-09-04 04:33:45.500 248 12785.70 72.00 55046.93 88888.00 2008-09-04 04:33:45.625 248 12785.70 72.00 55046.95 88888.00 2008-09-04 04:33:45.750 248 12785.73 72.05 55047.00 88888.00 2008-09-04 04:33:45.875 248 12785.77 72.08 55047.03 88888.00 2008-09-04 04:33:46.000 248 12785.90 72.15 55047.07 88888.00 2008-09-04 04:33:46.125 248 12785.98 72.12 55047.10 88888.00 2008-09-04 04:33:46.250 248 12785.98 72.08 55047.10 88888.00 2008-09-04 04:33:46.375 248 12786.02 72.08 55047.12 88888.00 2008-09-04 04:33:46.500 248 12785.98 72.12 55047.10 88888.00 2008-09-04 04:33:46.625 248 12786.00 72.22 55047.12 88888.00 2008-09-04 04:33:46.750 248 12786.15 72.28 55047.18 88888.00 2008-09-04 04:33:46.875 248 12786.23 72.25 55047.15 88888.00 2008-09-04 04:33:47.000 248 12786.27 72.22 55047.12 88888.00 2008-09-04 04:33:47.125 248 12786.27 72.22 55047.18 88888.00 2008-09-04 04:33:47.250 248 12786.25 72.25 55047.20 88888.00 2008-09-04 04:33:47.375 248 12786.27 72.33 55047.22 88888.00 2008-09-04 04:33:47.500 248 12786.38 72.38 55047.25 88888.00 2008-09-04 04:33:47.625 248 12786.48 72.40 55047.25 88888.00 2008-09-04 04:33:47.750 248 12786.45 72.40 55047.28 88888.00 2008-09-04 04:33:47.875 248 12786.45 72.38 55047.25 88888.00 2008-09-04 04:33:48.000 248 12786.55 72.42 55047.28 88888.00 2008-09-04 04:33:48.125 248 12786.65 72.53 55047.32 88888.00 2008-09-04 04:33:48.250 248 12786.62 72.50 55047.35 88888.00 2008-09-04 04:33:48.375 248 12786.62 72.47 55047.32 88888.00 2008-09-04 04:33:48.500 248 12786.65 72.47 55047.30 88888.00 2008-09-04 04:33:48.625 248 12786.77 72.53 55047.35 88888.00 2008-09-04 04:33:48.750 248 12786.88 72.58 55047.38 88888.00 2008-09-04 04:33:48.875 248 12786.92 72.58 55047.40 88888.00 2008-09-04 04:33:49.000 248 12787.00 72.60 55047.43 88888.00 2008-09-04 04:33:49.125 248 12786.98 72.60 55047.40 88888.00 2008-09-04 04:33:49.250 248 12786.92 72.58 55047.43 88888.00 2008-09-04 04:33:49.375 248 12787.05 72.65 55047.43 88888.00 2008-09-04 04:33:49.500 248 12787.10 72.72 55047.45 88888.00 2008-09-04 04:33:49.625 248 12787.12 72.72 55047.47 88888.00 2008-09-04 04:33:49.750 248 12787.17 72.70 55047.47 88888.00 2008-09-04 04:33:49.875 248 12787.17 72.72 55047.50 88888.00 2008-09-04 04:33:50.000 248 12787.20 72.75 55047.50 88888.00 2008-09-04 04:33:50.125 248 12787.30 72.75 55047.50 88888.00 2008-09-04 04:33:50.250 248 12787.25 72.75 55047.50 88888.00 2008-09-04 04:33:50.375 248 12787.25 72.80 55047.55 88888.00 2008-09-04 04:33:50.500 248 12787.33 72.83 55047.60 88888.00 2008-09-04 04:33:50.625 248 12787.42 72.90 55047.65 88888.00 2008-09-04 04:33:50.750 248 12787.42 72.92 55047.65 88888.00 2008-09-04 04:33:50.875 248 12787.45 72.90 55047.65 88888.00 2008-09-04 04:33:51.000 248 12787.55 72.92 55047.68 88888.00 2008-09-04 04:33:51.125 248 12787.60 72.95 55047.68 88888.00 2008-09-04 04:33:51.250 248 12787.62 72.92 55047.70 88888.00 2008-09-04 04:33:51.375 248 12787.73 72.92 55047.72 88888.00 2008-09-04 04:33:51.500 248 12787.75 73.00 55047.75 88888.00 2008-09-04 04:33:51.625 248 12787.70 72.97 55047.75 88888.00 2008-09-04 04:33:51.750 248 12787.67 73.00 55047.78 88888.00 2008-09-04 04:33:51.875 248 12787.77 73.08 55047.80 88888.00 2008-09-04 04:33:52.000 248 12787.83 73.03 55047.78 88888.00 2008-09-04 04:33:52.125 248 12787.73 72.97 55047.75 88888.00 2008-09-04 04:33:52.250 248 12787.77 73.05 55047.82 88888.00 2008-09-04 04:33:52.375 248 12787.92 73.10 55047.85 88888.00 2008-09-04 04:33:52.500 248 12787.90 73.08 55047.82 88888.00 2008-09-04 04:33:52.625 248 12787.92 73.12 55047.82 88888.00 2008-09-04 04:33:52.750 248 12787.98 73.17 55047.88 88888.00 2008-09-04 04:33:52.875 248 12788.05 73.17 55047.95 88888.00 2008-09-04 04:33:53.000 248 12788.10 73.17 55047.93 88888.00 2008-09-04 04:33:53.125 248 12788.15 73.20 55047.93 88888.00 2008-09-04 04:33:53.250 248 12788.17 73.20 55047.93 88888.00 2008-09-04 04:33:53.375 248 12788.12 73.12 55047.93 88888.00 2008-09-04 04:33:53.500 248 12788.08 73.22 55047.97 88888.00 2008-09-04 04:33:53.625 248 12788.17 73.33 55047.97 88888.00 2008-09-04 04:33:53.750 248 12788.27 73.33 55048.00 88888.00 2008-09-04 04:33:53.875 248 12788.35 73.33 55048.00 88888.00 2008-09-04 04:33:54.000 248 12788.33 73.30 55047.97 88888.00 2008-09-04 04:33:54.125 248 12788.35 73.33 55048.03 88888.00 2008-09-04 04:33:54.250 248 12788.42 73.35 55048.07 88888.00 2008-09-04 04:33:54.375 248 12788.55 73.38 55048.07 88888.00 2008-09-04 04:33:54.500 248 12788.50 73.38 55048.05 88888.00 2008-09-04 04:33:54.625 248 12788.50 73.40 55048.05 88888.00 2008-09-04 04:33:54.750 248 12788.55 73.45 55048.07 88888.00 2008-09-04 04:33:54.875 248 12788.73 73.50 55048.12 88888.00 2008-09-04 04:33:55.000 248 12788.77 73.47 55048.10 88888.00 2008-09-04 04:33:55.125 248 12788.75 73.50 55048.12 88888.00 2008-09-04 04:33:55.250 248 12788.77 73.55 55048.18 88888.00 2008-09-04 04:33:55.375 248 12788.85 73.58 55048.20 88888.00 2008-09-04 04:33:55.500 248 12788.92 73.65 55048.20 88888.00 2008-09-04 04:33:55.625 248 12788.95 73.62 55048.20 88888.00 2008-09-04 04:33:55.750 248 12788.95 73.60 55048.20 88888.00 2008-09-04 04:33:55.875 248 12789.02 73.65 55048.25 88888.00 2008-09-04 04:33:56.000 248 12789.02 73.62 55048.28 88888.00 2008-09-04 04:33:56.125 248 12789.02 73.62 55048.28 88888.00 2008-09-04 04:33:56.250 248 12789.00 73.67 55048.25 88888.00 2008-09-04 04:33:56.375 248 12789.08 73.72 55048.28 88888.00 2008-09-04 04:33:56.500 248 12789.17 73.78 55048.28 88888.00 2008-09-04 04:33:56.625 248 12789.23 73.80 55048.30 88888.00 2008-09-04 04:33:56.750 248 12789.27 73.78 55048.32 88888.00 2008-09-04 04:33:56.875 248 12789.38 73.83 55048.32 88888.00 2008-09-04 04:33:57.000 248 12789.42 73.88 55048.32 88888.00 2008-09-04 04:33:57.125 248 12789.40 73.85 55048.32 88888.00 2008-09-04 04:33:57.250 248 12789.45 73.90 55048.32 88888.00 2008-09-04 04:33:57.375 248 12789.52 73.97 55048.35 88888.00 2008-09-04 04:33:57.500 248 12789.50 73.97 55048.35 88888.00 2008-09-04 04:33:57.625 248 12789.55 73.90 55048.38 88888.00 2008-09-04 04:33:57.750 248 12789.58 73.95 55048.40 88888.00 2008-09-04 04:33:57.875 248 12789.70 74.05 55048.45 88888.00 2008-09-04 04:33:58.000 248 12789.77 74.08 55048.45 88888.00 2008-09-04 04:33:58.125 248 12789.80 74.10 55048.43 88888.00 2008-09-04 04:33:58.250 248 12789.77 74.12 55048.43 88888.00 2008-09-04 04:33:58.375 248 12789.88 74.15 55048.45 88888.00 2008-09-04 04:33:58.500 248 12789.98 74.25 55048.50 88888.00 2008-09-04 04:33:58.625 248 12790.05 74.30 55048.53 88888.00 2008-09-04 04:33:58.750 248 12790.12 74.33 55048.55 88888.00 2008-09-04 04:33:58.875 248 12790.17 74.33 55048.55 88888.00 2008-09-04 04:33:59.000 248 12790.17 74.30 55048.53 88888.00 2008-09-04 04:33:59.125 248 12790.20 74.35 55048.53 88888.00 2008-09-04 04:33:59.250 248 12790.12 74.30 55048.50 88888.00 2008-09-04 04:33:59.375 248 12790.15 74.33 55048.53 88888.00 2008-09-04 04:33:59.500 248 12790.25 74.40 55048.55 88888.00 2008-09-04 04:33:59.625 248 12790.30 74.35 55048.60 88888.00 2008-09-04 04:33:59.750 248 12790.35 74.38 55048.62 88888.00 2008-09-04 04:33:59.875 248 12790.45 74.42 55048.68 88888.00 2008-09-04 04:34:00.000 248 12790.55 74.47 55048.70 88888.00 2008-09-04 04:34:00.125 248 12790.58 74.50 55048.70 88888.00 2008-09-04 04:34:00.250 248 12790.50 74.45 55048.65 88888.00 2008-09-04 04:34:00.375 248 12790.58 74.47 55048.65 88888.00 2008-09-04 04:34:00.500 248 12790.65 74.53 55048.68 88888.00 2008-09-04 04:34:00.625 248 12790.70 74.60 55048.72 88888.00 2008-09-04 04:34:00.750 248 12790.67 74.58 55048.72 88888.00 2008-09-04 04:34:00.875 248 12790.70 74.60 55048.75 88888.00 2008-09-04 04:34:01.000 248 12790.77 74.60 55048.75 88888.00 2008-09-04 04:34:01.125 248 12790.80 74.67 55048.75 88888.00 2008-09-04 04:34:01.250 248 12790.77 74.62 55048.78 88888.00 2008-09-04 04:34:01.375 248 12790.85 74.62 55048.78 88888.00 2008-09-04 04:34:01.500 248 12790.92 74.72 55048.85 88888.00 2008-09-04 04:34:01.625 248 12790.92 74.80 55048.85 88888.00 2008-09-04 04:34:01.750 248 12790.92 74.80 55048.88 88888.00 2008-09-04 04:34:01.875 248 12790.95 74.85 55048.88 88888.00 2008-09-04 04:34:02.000 248 12790.98 74.88 55048.88 88888.00 2008-09-04 04:34:02.125 248 12790.95 74.83 55048.88 88888.00 2008-09-04 04:34:02.250 248 12790.95 74.95 55048.90 88888.00 2008-09-04 04:34:02.375 248 12790.92 75.05 55048.95 88888.00 2008-09-04 04:34:02.500 248 12791.00 75.05 55049.00 88888.00 2008-09-04 04:34:02.625 248 12790.98 75.00 55048.97 88888.00 2008-09-04 04:34:02.750 248 12790.92 75.00 55048.95 88888.00 2008-09-04 04:34:02.875 248 12790.90 74.97 55048.97 88888.00 2008-09-04 04:34:03.000 248 12790.98 75.03 55049.03 88888.00 2008-09-04 04:34:03.125 248 12791.05 75.10 55049.05 88888.00 2008-09-04 04:34:03.250 248 12791.05 75.12 55049.05 88888.00 2008-09-04 04:34:03.375 248 12791.10 75.15 55049.07 88888.00 2008-09-04 04:34:03.500 248 12791.10 75.12 55049.05 88888.00 2008-09-04 04:34:03.625 248 12791.10 75.15 55049.05 88888.00 2008-09-04 04:34:03.750 248 12791.17 75.22 55049.10 88888.00 2008-09-04 04:34:03.875 248 12791.27 75.38 55049.18 88888.00 2008-09-04 04:34:04.000 248 12791.35 75.33 55049.20 88888.00 2008-09-04 04:34:04.125 248 12791.33 75.28 55049.18 88888.00 2008-09-04 04:34:04.250 248 12791.25 75.33 55049.20 88888.00 2008-09-04 04:34:04.375 248 12791.27 75.42 55049.25 88888.00 2008-09-04 04:34:04.500 248 12791.27 75.42 55049.25 88888.00 2008-09-04 04:34:04.625 248 12791.33 75.47 55049.28 88888.00 2008-09-04 04:34:04.750 248 12791.35 75.50 55049.30 88888.00 2008-09-04 04:34:04.875 248 12791.35 75.47 55049.32 88888.00 2008-09-04 04:34:05.000 248 12791.40 75.53 55049.35 88888.00 2008-09-04 04:34:05.125 248 12791.42 75.60 55049.38 88888.00 2008-09-04 04:34:05.250 248 12791.42 75.58 55049.35 88888.00 2008-09-04 04:34:05.375 248 12791.42 75.60 55049.38 88888.00 2008-09-04 04:34:05.500 248 12791.45 75.60 55049.40 88888.00 2008-09-04 04:34:05.625 248 12791.42 75.60 55049.43 88888.00 2008-09-04 04:34:05.750 248 12791.40 75.62 55049.47 88888.00 2008-09-04 04:34:05.875 248 12791.38 75.65 55049.50 88888.00 2008-09-04 04:34:06.000 248 12791.45 75.65 55049.50 88888.00 2008-09-04 04:34:06.125 248 12791.50 75.60 55049.53 88888.00 2008-09-04 04:34:06.250 248 12791.45 75.67 55049.55 88888.00 2008-09-04 04:34:06.375 248 12791.42 75.75 55049.57 88888.00 2008-09-04 04:34:06.500 248 12791.40 75.80 55049.62 88888.00 2008-09-04 04:34:06.625 248 12791.45 75.78 55049.62 88888.00 2008-09-04 04:34:06.750 248 12791.45 75.78 55049.65 88888.00 2008-09-04 04:34:06.875 248 12791.45 75.80 55049.65 88888.00 2008-09-04 04:34:07.000 248 12791.42 75.78 55049.68 88888.00 2008-09-04 04:34:07.125 248 12791.42 75.78 55049.68 88888.00 2008-09-04 04:34:07.250 248 12791.48 75.83 55049.75 88888.00 2008-09-04 04:34:07.375 248 12791.52 75.83 55049.78 88888.00 2008-09-04 04:34:07.500 248 12791.48 75.85 55049.78 88888.00 2008-09-04 04:34:07.625 248 12791.50 75.85 55049.78 88888.00 2008-09-04 04:34:07.750 248 12791.48 75.92 55049.80 88888.00 2008-09-04 04:34:07.875 248 12791.48 75.92 55049.85 88888.00 2008-09-04 04:34:08.000 248 12791.50 76.00 55049.90 88888.00 2008-09-04 04:34:08.125 248 12791.48 76.03 55049.93 88888.00 2008-09-04 04:34:08.250 248 12791.42 76.00 55049.93 88888.00 2008-09-04 04:34:08.375 248 12791.45 76.05 55049.95 88888.00 2008-09-04 04:34:08.500 248 12791.45 76.05 55049.95 88888.00 2008-09-04 04:34:08.625 248 12791.42 76.08 55050.00 88888.00 2008-09-04 04:34:08.750 248 12791.40 76.08 55049.97 88888.00 2008-09-04 04:34:08.875 248 12791.38 76.08 55050.03 88888.00 2008-09-04 04:34:09.000 248 12791.48 76.12 55050.05 88888.00 2008-09-04 04:34:09.125 248 12791.45 76.20 55050.10 88888.00 2008-09-04 04:34:09.250 248 12791.42 76.25 55050.12 88888.00 2008-09-04 04:34:09.375 248 12791.45 76.30 55050.12 88888.00 2008-09-04 04:34:09.500 248 12791.40 76.30 55050.15 88888.00 2008-09-04 04:34:09.625 248 12791.38 76.30 55050.18 88888.00 2008-09-04 04:34:09.750 248 12791.42 76.38 55050.22 88888.00 2008-09-04 04:34:09.875 248 12791.45 76.40 55050.25 88888.00 2008-09-04 04:34:10.000 248 12791.50 76.45 55050.28 88888.00 2008-09-04 04:34:10.125 248 12791.42 76.42 55050.32 88888.00 2008-09-04 04:34:10.250 248 12791.38 76.45 55050.32 88888.00 2008-09-04 04:34:10.375 248 12791.45 76.50 55050.35 88888.00 2008-09-04 04:34:10.500 248 12791.45 76.53 55050.35 88888.00 2008-09-04 04:34:10.625 248 12791.42 76.50 55050.38 88888.00 2008-09-04 04:34:10.750 248 12791.40 76.53 55050.43 88888.00 2008-09-04 04:34:10.875 248 12791.42 76.60 55050.45 88888.00 2008-09-04 04:34:11.000 248 12791.42 76.62 55050.45 88888.00 2008-09-04 04:34:11.125 248 12791.40 76.58 55050.47 88888.00 2008-09-04 04:34:11.250 248 12791.48 76.60 55050.53 88888.00 2008-09-04 04:34:11.375 248 12791.45 76.62 55050.53 88888.00 2008-09-04 04:34:11.500 248 12791.35 76.65 55050.55 88888.00 2008-09-04 04:34:11.625 248 12791.40 76.75 55050.60 88888.00 2008-09-04 04:34:11.750 248 12791.42 76.78 55050.65 88888.00 2008-09-04 04:34:11.875 248 12791.35 76.75 55050.65 88888.00 2008-09-04 04:34:12.000 248 12791.30 76.72 55050.65 88888.00 2008-09-04 04:34:12.125 248 12791.27 76.75 55050.70 88888.00 2008-09-04 04:34:12.250 248 12791.30 76.83 55050.80 88888.00 2008-09-04 04:34:12.375 248 12791.33 76.85 55050.80 88888.00 2008-09-04 04:34:12.500 248 12791.25 76.78 55050.78 88888.00 2008-09-04 04:34:12.625 248 12791.17 76.80 55050.80 88888.00 2008-09-04 04:34:12.750 248 12791.12 76.80 55050.85 88888.00 2008-09-04 04:34:12.875 248 12791.08 76.88 55050.90 88888.00 2008-09-04 04:34:13.000 248 12791.00 76.88 55050.93 88888.00 2008-09-04 04:34:13.125 248 12791.05 76.85 55050.95 88888.00 2008-09-04 04:34:13.250 248 12791.02 76.83 55050.95 88888.00 2008-09-04 04:34:13.375 248 12790.98 76.83 55050.97 88888.00 2008-09-04 04:34:13.500 248 12790.95 76.85 55051.00 88888.00 2008-09-04 04:34:13.625 248 12790.92 76.85 55051.05 88888.00 2008-09-04 04:34:13.750 248 12790.90 76.88 55051.10 88888.00 2008-09-04 04:34:13.875 248 12790.92 76.92 55051.12 88888.00 2008-09-04 04:34:14.000 248 12790.88 76.97 55051.18 88888.00 2008-09-04 04:34:14.125 248 12790.73 76.97 55051.20 88888.00 2008-09-04 04:34:14.250 248 12790.60 76.95 55051.22 88888.00 2008-09-04 04:34:14.375 248 12790.60 76.95 55051.22 88888.00 2008-09-04 04:34:14.500 248 12790.62 77.00 55051.25 88888.00 2008-09-04 04:34:14.625 248 12790.62 76.95 55051.30 88888.00 2008-09-04 04:34:14.750 248 12790.52 76.88 55051.32 88888.00 2008-09-04 04:34:14.875 248 12790.42 76.92 55051.38 88888.00 2008-09-04 04:34:15.000 248 12790.35 76.95 55051.40 88888.00 2008-09-04 04:34:15.125 248 12790.35 76.97 55051.45 88888.00 2008-09-04 04:34:15.250 248 12790.30 76.97 55051.50 88888.00 2008-09-04 04:34:15.375 248 12790.33 76.97 55051.55 88888.00 2008-09-04 04:34:15.500 248 12790.23 77.03 55051.55 88888.00 2008-09-04 04:34:15.625 248 12790.10 77.03 55051.55 88888.00 2008-09-04 04:34:15.750 248 12790.08 77.00 55051.57 88888.00 2008-09-04 04:34:15.875 248 12790.02 77.05 55051.60 88888.00 2008-09-04 04:34:16.000 248 12790.02 77.08 55051.62 88888.00 2008-09-04 04:34:16.125 248 12790.00 77.10 55051.72 88888.00 2008-09-04 04:34:16.250 248 12789.77 77.12 55051.78 88888.00 2008-09-04 04:34:16.375 248 12789.75 77.12 55051.75 88888.00 2008-09-04 04:34:16.500 248 12789.80 77.15 55051.75 88888.00 2008-09-04 04:34:16.625 248 12789.83 77.10 55051.78 88888.00 2008-09-04 04:34:16.750 248 12789.77 77.20 55051.82 88888.00 2008-09-04 04:34:16.875 248 12789.65 77.17 55051.82 88888.00 2008-09-04 04:34:17.000 248 12789.58 77.12 55051.82 88888.00 2008-09-04 04:34:17.125 248 12789.55 77.15 55051.88 88888.00 2008-09-04 04:34:17.250 248 12789.50 77.22 55051.93 88888.00 2008-09-04 04:34:17.375 248 12789.55 77.25 55051.93 88888.00 2008-09-04 04:34:17.500 248 12789.52 77.22 55051.95 88888.00 2008-09-04 04:34:17.625 248 12789.38 77.22 55051.97 88888.00 2008-09-04 04:34:17.750 248 12789.35 77.35 55052.03 88888.00 2008-09-04 04:34:17.875 248 12789.35 77.35 55052.07 88888.00 2008-09-04 04:34:18.000 248 12789.25 77.25 55052.07 88888.00 2008-09-04 04:34:18.125 248 12789.20 77.25 55052.10 88888.00 2008-09-04 04:34:18.250 248 12789.10 77.30 55052.18 88888.00 2008-09-04 04:34:18.375 248 12789.10 77.33 55052.20 88888.00 2008-09-04 04:34:18.500 248 12789.02 77.35 55052.25 88888.00 2008-09-04 04:34:18.625 248 12788.95 77.33 55052.25 88888.00 2008-09-04 04:34:18.750 248 12788.98 77.40 55052.25 88888.00 2008-09-04 04:34:18.875 248 12788.98 77.47 55052.30 88888.00 2008-09-04 04:34:19.000 248 12788.95 77.40 55052.32 88888.00 2008-09-04 04:34:19.125 248 12788.80 77.35 55052.38 88888.00 2008-09-04 04:34:19.250 248 12788.73 77.45 55052.40 88888.00 2008-09-04 04:34:19.375 248 12788.77 77.55 55052.45 88888.00 2008-09-04 04:34:19.500 248 12788.77 77.55 55052.47 88888.00 2008-09-04 04:34:19.625 248 12788.73 77.53 55052.50 88888.00 2008-09-04 04:34:19.750 248 12788.62 77.53 55052.53 88888.00 2008-09-04 04:34:19.875 248 12788.48 77.47 55052.53 88888.00 2008-09-04 04:34:20.000 248 12788.40 77.53 55052.57 88888.00 2008-09-04 04:34:20.125 248 12788.40 77.55 55052.57 88888.00 2008-09-04 04:34:20.250 248 12788.38 77.53 55052.57 88888.00 2008-09-04 04:34:20.375 248 12788.25 77.55 55052.55 88888.00 2008-09-04 04:34:20.500 248 12788.27 77.65 55052.62 88888.00 2008-09-04 04:34:20.625 248 12788.33 77.67 55052.68 88888.00 2008-09-04 04:34:20.750 248 12788.23 77.70 55052.72 88888.00 2008-09-04 04:34:20.875 248 12788.15 77.70 55052.72 88888.00 2008-09-04 04:34:21.000 248 12788.15 77.70 55052.75 88888.00 2008-09-04 04:34:21.125 248 12788.10 77.72 55052.75 88888.00 2008-09-04 04:34:21.250 248 12788.08 77.75 55052.80 88888.00 2008-09-04 04:34:21.375 248 12787.98 77.78 55052.80 88888.00 2008-09-04 04:34:21.500 248 12787.90 77.80 55052.82 88888.00 2008-09-04 04:34:21.625 248 12787.92 77.83 55052.85 88888.00 2008-09-04 04:34:21.750 248 12787.95 77.83 55052.85 88888.00 2008-09-04 04:34:21.875 248 12787.88 77.83 55052.88 88888.00 2008-09-04 04:34:22.000 248 12787.88 77.83 55052.93 88888.00 2008-09-04 04:34:22.125 248 12787.90 77.88 55052.93 88888.00 2008-09-04 04:34:22.250 248 12787.80 77.90 55052.97 88888.00 2008-09-04 04:34:22.375 248 12787.80 77.95 55053.00 88888.00 2008-09-04 04:34:22.500 248 12787.83 78.05 55053.00 88888.00 2008-09-04 04:34:22.625 248 12787.88 78.12 55053.07 88888.00 2008-09-04 04:34:22.750 248 12787.88 78.12 55053.10 88888.00 2008-09-04 04:34:22.875 248 12787.65 78.08 55053.12 88888.00 2008-09-04 04:34:23.000 248 12787.60 78.10 55053.10 88888.00 2008-09-04 04:34:23.125 248 12787.65 78.17 55053.12 88888.00 2008-09-04 04:34:23.250 248 12787.67 78.20 55053.18 88888.00 2008-09-04 04:34:23.375 248 12787.65 78.20 55053.15 88888.00 2008-09-04 04:34:23.500 248 12787.62 78.20 55053.18 88888.00 2008-09-04 04:34:23.625 248 12787.70 78.33 55053.25 88888.00 2008-09-04 04:34:23.750 248 12787.65 78.35 55053.25 88888.00 2008-09-04 04:34:23.875 248 12787.58 78.33 55053.22 88888.00 2008-09-04 04:34:24.000 248 12787.58 78.35 55053.22 88888.00 2008-09-04 04:34:24.125 248 12787.60 78.47 55053.32 88888.00 2008-09-04 04:34:24.250 248 12787.58 78.45 55053.35 88888.00 2008-09-04 04:34:24.375 248 12787.55 78.38 55053.30 88888.00 2008-09-04 04:34:24.500 248 12787.52 78.45 55053.35 88888.00 2008-09-04 04:34:24.625 248 12787.50 78.47 55053.35 88888.00 2008-09-04 04:34:24.750 248 12787.45 78.42 55053.32 88888.00 2008-09-04 04:34:24.875 248 12787.42 78.45 55053.38 88888.00 2008-09-04 04:34:25.000 248 12787.42 78.50 55053.45 88888.00 2008-09-04 04:34:25.125 248 12787.50 78.60 55053.50 88888.00 2008-09-04 04:34:25.250 248 12787.40 78.62 55053.47 88888.00 2008-09-04 04:34:25.375 248 12787.33 78.62 55053.43 88888.00 2008-09-04 04:34:25.500 248 12787.33 78.67 55053.45 88888.00 2008-09-04 04:34:25.625 248 12787.40 78.72 55053.50 88888.00 2008-09-04 04:34:25.750 248 12787.42 78.78 55053.55 88888.00 2008-09-04 04:34:25.875 248 12787.30 78.78 55053.53 88888.00 2008-09-04 04:34:26.000 248 12787.30 78.80 55053.53 88888.00 2008-09-04 04:34:26.125 248 12787.33 78.85 55053.57 88888.00 2008-09-04 04:34:26.250 248 12787.30 78.90 55053.60 88888.00 2008-09-04 04:34:26.375 248 12787.27 78.92 55053.60 88888.00 2008-09-04 04:34:26.500 248 12787.23 78.92 55053.57 88888.00 2008-09-04 04:34:26.625 248 12787.25 78.97 55053.57 88888.00 2008-09-04 04:34:26.750 248 12787.25 78.92 55053.57 88888.00 2008-09-04 04:34:26.875 248 12787.25 78.95 55053.62 88888.00 2008-09-04 04:34:27.000 248 12787.25 79.08 55053.62 88888.00 2008-09-04 04:34:27.125 248 12787.27 79.12 55053.62 88888.00 2008-09-04 04:34:27.250 248 12787.33 79.12 55053.62 88888.00 2008-09-04 04:34:27.375 248 12787.27 79.12 55053.65 88888.00 2008-09-04 04:34:27.500 248 12787.20 79.15 55053.68 88888.00 2008-09-04 04:34:27.625 248 12787.23 79.20 55053.68 88888.00 2008-09-04 04:34:27.750 248 12787.27 79.22 55053.70 88888.00 2008-09-04 04:34:27.875 248 12787.23 79.25 55053.75 88888.00 2008-09-04 04:34:28.000 248 12787.23 79.30 55053.75 88888.00 2008-09-04 04:34:28.125 248 12787.20 79.28 55053.78 88888.00 2008-09-04 04:34:28.250 248 12787.20 79.25 55053.75 88888.00 2008-09-04 04:34:28.375 248 12787.25 79.28 55053.78 88888.00 2008-09-04 04:34:28.500 248 12787.25 79.33 55053.82 88888.00 2008-09-04 04:34:28.625 248 12787.17 79.35 55053.82 88888.00 2008-09-04 04:34:28.750 248 12787.20 79.38 55053.88 88888.00 2008-09-04 04:34:28.875 248 12787.17 79.42 55053.88 88888.00 2008-09-04 04:34:29.000 248 12787.08 79.38 55053.85 88888.00 2008-09-04 04:34:29.125 248 12787.05 79.40 55053.88 88888.00 2008-09-04 04:34:29.250 248 12787.10 79.47 55053.93 88888.00 2008-09-04 04:34:29.375 248 12787.20 79.55 55053.93 88888.00 2008-09-04 04:34:29.500 248 12787.08 79.55 55053.95 88888.00 2008-09-04 04:34:29.625 248 12787.05 79.60 55053.93 88888.00 2008-09-04 04:34:29.750 248 12787.10 79.58 55053.93 88888.00 2008-09-04 04:34:29.875 248 12787.15 79.62 55053.95 88888.00 2008-09-04 04:34:30.000 248 12787.20 79.65 55053.95 88888.00 2008-09-04 04:34:30.125 248 12787.15 79.67 55053.95 88888.00 2008-09-04 04:34:30.250 248 12787.08 79.70 55054.03 88888.00 2008-09-04 04:34:30.375 248 12787.05 79.70 55054.00 88888.00 2008-09-04 04:34:30.500 248 12787.00 79.67 55053.97 88888.00 2008-09-04 04:34:30.625 248 12786.95 79.78 55054.03 88888.00 2008-09-04 04:34:30.750 248 12786.98 79.80 55054.03 88888.00 2008-09-04 04:34:30.875 248 12786.95 79.70 55054.03 88888.00 2008-09-04 04:34:31.000 248 12787.02 79.72 55054.05 88888.00 2008-09-04 04:34:31.125 248 12787.05 79.85 55054.07 88888.00 2008-09-04 04:34:31.250 248 12787.00 79.88 55054.10 88888.00 2008-09-04 04:34:31.375 248 12787.10 79.90 55054.10 88888.00 2008-09-04 04:34:31.500 248 12787.12 79.90 55054.07 88888.00 2008-09-04 04:34:31.625 248 12787.12 79.92 55054.10 88888.00 2008-09-04 04:34:31.750 248 12787.12 79.97 55054.07 88888.00 2008-09-04 04:34:31.875 248 12787.12 80.00 55054.12 88888.00 2008-09-04 04:34:32.000 248 12787.12 80.00 55054.07 88888.00 2008-09-04 04:34:32.125 248 12787.15 80.00 55054.12 88888.00 2008-09-04 04:34:32.250 248 12787.05 80.00 55054.10 88888.00 2008-09-04 04:34:32.375 248 12787.05 80.08 55054.12 88888.00 2008-09-04 04:34:32.500 248 12787.08 80.10 55054.18 88888.00 2008-09-04 04:34:32.625 248 12787.10 80.12 55054.18 88888.00 2008-09-04 04:34:32.750 248 12787.08 80.17 55054.22 88888.00 2008-09-04 04:34:32.875 248 12787.02 80.22 55054.22 88888.00 2008-09-04 04:34:33.000 248 12786.95 80.15 55054.22 88888.00 2008-09-04 04:34:33.125 248 12786.90 80.10 55054.20 88888.00 2008-09-04 04:34:33.250 248 12786.92 80.20 55054.20 88888.00 2008-09-04 04:34:33.375 248 12786.98 80.25 55054.20 88888.00 2008-09-04 04:34:33.500 248 12786.95 80.25 55054.22 88888.00 2008-09-04 04:34:33.625 248 12786.90 80.25 55054.20 88888.00 2008-09-04 04:34:33.750 248 12786.85 80.22 55054.20 88888.00 2008-09-04 04:34:33.875 248 12786.88 80.30 55054.25 88888.00 2008-09-04 04:34:34.000 248 12786.95 80.35 55054.25 88888.00 2008-09-04 04:34:34.125 248 12786.95 80.35 55054.30 88888.00 2008-09-04 04:34:34.250 248 12786.88 80.30 55054.25 88888.00 2008-09-04 04:34:34.375 248 12786.83 80.30 55054.25 88888.00 2008-09-04 04:34:34.500 248 12786.83 80.30 55054.22 88888.00 2008-09-04 04:34:34.625 248 12786.83 80.33 55054.22 88888.00 2008-09-04 04:34:34.750 248 12786.73 80.38 55054.28 88888.00 2008-09-04 04:34:34.875 248 12786.65 80.42 55054.28 88888.00 2008-09-04 04:34:35.000 248 12786.60 80.45 55054.25 88888.00 2008-09-04 04:34:35.125 248 12786.60 80.45 55054.30 88888.00 2008-09-04 04:34:35.250 248 12786.52 80.40 55054.32 88888.00 2008-09-04 04:34:35.375 248 12786.58 80.50 55054.35 88888.00 2008-09-04 04:34:35.500 248 12786.60 80.53 55054.35 88888.00 2008-09-04 04:34:35.625 248 12786.58 80.50 55054.32 88888.00 2008-09-04 04:34:35.750 248 12786.45 80.45 55054.30 88888.00 2008-09-04 04:34:35.875 248 12786.35 80.45 55054.30 88888.00 2008-09-04 04:34:36.000 248 12786.38 80.47 55054.35 88888.00 2008-09-04 04:34:36.125 248 12786.48 80.55 55054.43 88888.00 2008-09-04 04:34:36.250 248 12786.58 80.60 55054.40 88888.00 2008-09-04 04:34:36.375 248 12786.58 80.60 55054.38 88888.00 2008-09-04 04:34:36.500 248 12786.48 80.55 55054.40 88888.00 2008-09-04 04:34:36.625 248 12786.40 80.58 55054.35 88888.00 2008-09-04 04:34:36.750 248 12786.33 80.60 55054.35 88888.00 2008-09-04 04:34:36.875 248 12786.30 80.60 55054.32 88888.00 2008-09-04 04:34:37.000 248 12786.25 80.62 55054.35 88888.00 2008-09-04 04:34:37.125 248 12786.23 80.62 55054.35 88888.00 2008-09-04 04:34:37.250 248 12786.23 80.60 55054.40 88888.00 2008-09-04 04:34:37.375 248 12786.20 80.58 55054.43 88888.00 2008-09-04 04:34:37.500 248 12786.15 80.60 55054.43 88888.00 2008-09-04 04:34:37.625 248 12786.15 80.65 55054.43 88888.00 2008-09-04 04:34:37.750 248 12786.12 80.67 55054.40 88888.00 2008-09-04 04:34:37.875 248 12786.12 80.70 55054.40 88888.00 2008-09-04 04:34:38.000 248 12786.05 80.67 55054.40 88888.00 2008-09-04 04:34:38.125 248 12786.02 80.75 55054.43 88888.00 2008-09-04 04:34:38.250 248 12785.90 80.70 55054.43 88888.00 2008-09-04 04:34:38.375 248 12785.90 80.65 55054.45 88888.00 2008-09-04 04:34:38.500 248 12785.98 80.70 55054.47 88888.00 2008-09-04 04:34:38.625 248 12785.98 80.72 55054.45 88888.00 2008-09-04 04:34:38.750 248 12785.83 80.70 55054.40 88888.00 2008-09-04 04:34:38.875 248 12785.77 80.67 55054.43 88888.00 2008-09-04 04:34:39.000 248 12785.80 80.70 55054.45 88888.00 2008-09-04 04:34:39.125 248 12785.73 80.67 55054.45 88888.00 2008-09-04 04:34:39.250 248 12785.65 80.67 55054.47 88888.00 2008-09-04 04:34:39.375 248 12785.67 80.67 55054.45 88888.00 2008-09-04 04:34:39.500 248 12785.70 80.70 55054.47 88888.00 2008-09-04 04:34:39.625 248 12785.58 80.72 55054.45 88888.00 2008-09-04 04:34:39.750 248 12785.55 80.72 55054.45 88888.00 2008-09-04 04:34:39.875 248 12785.60 80.75 55054.47 88888.00 2008-09-04 04:34:40.000 248 12785.62 80.75 55054.47 88888.00 2008-09-04 04:34:40.125 248 12785.60 80.75 55054.50 88888.00 2008-09-04 04:34:40.250 248 12785.52 80.75 55054.50 88888.00 2008-09-04 04:34:40.375 248 12785.58 80.75 55054.50 88888.00 2008-09-04 04:34:40.500 248 12785.52 80.67 55054.47 88888.00 2008-09-04 04:34:40.625 248 12785.50 80.65 55054.50 88888.00 2008-09-04 04:34:40.750 248 12785.42 80.65 55054.50 88888.00 2008-09-04 04:34:40.875 248 12785.35 80.67 55054.50 88888.00 2008-09-04 04:34:41.000 248 12785.42 80.70 55054.55 88888.00 2008-09-04 04:34:41.125 248 12785.35 80.67 55054.55 88888.00 2008-09-04 04:34:41.250 248 12785.25 80.58 55054.50 88888.00 2008-09-04 04:34:41.375 248 12785.15 80.55 55054.53 88888.00 2008-09-04 04:34:41.500 248 12785.12 80.58 55054.53 88888.00 2008-09-04 04:34:41.625 248 12785.12 80.58 55054.53 88888.00 2008-09-04 04:34:41.750 248 12785.12 80.58 55054.50 88888.00 2008-09-04 04:34:41.875 248 12785.05 80.58 55054.50 88888.00 2008-09-04 04:34:42.000 248 12784.98 80.55 55054.50 88888.00 2008-09-04 04:34:42.125 248 12784.90 80.53 55054.53 88888.00 2008-09-04 04:34:42.250 248 12784.83 80.50 55054.55 88888.00 2008-09-04 04:34:42.375 248 12784.80 80.50 55054.53 88888.00 2008-09-04 04:34:42.500 248 12784.77 80.50 55054.47 88888.00 2008-09-04 04:34:42.625 248 12784.67 80.47 55054.47 88888.00 2008-09-04 04:34:42.750 248 12784.52 80.42 55054.47 88888.00 2008-09-04 04:34:42.875 248 12784.50 80.40 55054.53 88888.00 2008-09-04 04:34:43.000 248 12784.48 80.42 55054.53 88888.00 2008-09-04 04:34:43.125 248 12784.38 80.35 55054.53 88888.00 2008-09-04 04:34:43.250 248 12784.27 80.35 55054.55 88888.00 2008-09-04 04:34:43.375 248 12784.27 80.33 55054.53 88888.00 2008-09-04 04:34:43.500 248 12784.27 80.30 55054.55 88888.00 2008-09-04 04:34:43.625 248 12784.25 80.25 55054.55 88888.00 2008-09-04 04:34:43.750 248 12784.15 80.20 55054.55 88888.00 2008-09-04 04:34:43.875 248 12784.12 80.20 55054.55 88888.00 2008-09-04 04:34:44.000 248 12784.08 80.20 55054.53 88888.00 2008-09-04 04:34:44.125 248 12784.00 80.15 55054.55 88888.00 2008-09-04 04:34:44.250 248 12783.92 80.15 55054.55 88888.00 2008-09-04 04:34:44.375 248 12783.88 80.12 55054.57 88888.00 2008-09-04 04:34:44.500 248 12783.70 80.05 55054.53 88888.00 2008-09-04 04:34:44.625 248 12783.58 80.00 55054.50 88888.00 2008-09-04 04:34:44.750 248 12783.60 80.03 55054.53 88888.00 2008-09-04 04:34:44.875 248 12783.65 80.12 55054.62 88888.00 2008-09-04 04:34:45.000 248 12783.45 80.00 55054.55 88888.00 2008-09-04 04:34:45.125 248 12783.30 79.85 55054.53 88888.00 2008-09-04 04:34:45.250 248 12783.25 79.90 55054.55 88888.00 2008-09-04 04:34:45.375 248 12783.30 79.95 55054.57 88888.00 2008-09-04 04:34:45.500 248 12783.25 79.90 55054.55 88888.00 2008-09-04 04:34:45.625 248 12783.15 79.88 55054.57 88888.00 2008-09-04 04:34:45.750 248 12783.15 79.88 55054.60 88888.00 2008-09-04 04:34:45.875 248 12783.10 79.85 55054.60 88888.00 2008-09-04 04:34:46.000 248 12783.05 79.80 55054.57 88888.00 2008-09-04 04:34:46.125 248 12782.98 79.75 55054.57 88888.00 2008-09-04 04:34:46.250 248 12782.88 79.72 55054.62 88888.00 2008-09-04 04:34:46.375 248 12782.85 79.67 55054.65 88888.00 2008-09-04 04:34:46.500 248 12782.77 79.62 55054.62 88888.00 2008-09-04 04:34:46.625 248 12782.80 79.60 55054.65 88888.00 2008-09-04 04:34:46.750 248 12782.70 79.58 55054.62 88888.00 2008-09-04 04:34:46.875 248 12782.62 79.62 55054.62 88888.00 2008-09-04 04:34:47.000 248 12782.58 79.60 55054.65 88888.00 2008-09-04 04:34:47.125 248 12782.52 79.53 55054.62 88888.00 2008-09-04 04:34:47.250 248 12782.40 79.42 55054.60 88888.00 2008-09-04 04:34:47.375 248 12782.38 79.42 55054.57 88888.00 2008-09-04 04:34:47.500 248 12782.27 79.38 55054.62 88888.00 2008-09-04 04:34:47.625 248 12782.20 79.33 55054.60 88888.00 2008-09-04 04:34:47.750 248 12782.15 79.33 55054.62 88888.00 2008-09-04 04:34:47.875 248 12782.15 79.33 55054.65 88888.00 2008-09-04 04:34:48.000 248 12782.10 79.30 55054.65 88888.00 2008-09-04 04:34:48.125 248 12781.98 79.20 55054.62 88888.00 2008-09-04 04:34:48.250 248 12781.88 79.12 55054.60 88888.00 2008-09-04 04:34:48.375 248 12781.88 79.15 55054.62 88888.00 2008-09-04 04:34:48.500 248 12781.83 79.12 55054.62 88888.00 2008-09-04 04:34:48.625 248 12781.73 79.12 55054.65 88888.00 2008-09-04 04:34:48.750 248 12781.65 79.03 55054.65 88888.00 2008-09-04 04:34:48.875 248 12781.60 79.00 55054.68 88888.00 2008-09-04 04:34:49.000 248 12781.60 79.03 55054.68 88888.00 2008-09-04 04:34:49.125 248 12781.52 78.97 55054.70 88888.00 2008-09-04 04:34:49.250 248 12781.38 78.90 55054.68 88888.00 2008-09-04 04:34:49.375 248 12781.35 78.83 55054.68 88888.00 2008-09-04 04:34:49.500 248 12781.20 78.70 55054.62 88888.00 2008-09-04 04:34:49.625 248 12781.20 78.65 55054.65 88888.00 2008-09-04 04:34:49.750 248 12781.20 78.67 55054.68 88888.00 2008-09-04 04:34:49.875 248 12781.08 78.62 55054.65 88888.00 2008-09-04 04:34:50.000 248 12780.95 78.55 55054.65 88888.00 2008-09-04 04:34:50.125 248 12780.90 78.53 55054.72 88888.00 2008-09-04 04:34:50.250 248 12780.90 78.50 55054.75 88888.00 2008-09-04 04:34:50.375 248 12780.83 78.47 55054.72 88888.00 2008-09-04 04:34:50.500 248 12780.77 78.45 55054.70 88888.00 2008-09-04 04:34:50.625 248 12780.77 78.45 55054.72 88888.00 2008-09-04 04:34:50.750 248 12780.75 78.45 55054.72 88888.00 2008-09-04 04:34:50.875 248 12780.60 78.30 55054.70 88888.00 2008-09-04 04:34:51.000 248 12780.48 78.28 55054.70 88888.00 2008-09-04 04:34:51.125 248 12780.40 78.28 55054.75 88888.00 2008-09-04 04:34:51.250 248 12780.40 78.25 55054.78 88888.00 2008-09-04 04:34:51.375 248 12780.40 78.28 55054.78 88888.00 2008-09-04 04:34:51.500 248 12780.25 78.15 55054.72 88888.00 2008-09-04 04:34:51.625 248 12780.15 78.12 55054.72 88888.00 2008-09-04 04:34:51.750 248 12780.10 78.08 55054.75 88888.00 2008-09-04 04:34:51.875 248 12780.02 78.03 55054.78 88888.00 2008-09-04 04:34:52.000 248 12780.02 78.03 55054.78 88888.00 2008-09-04 04:34:52.125 248 12779.92 77.92 55054.75 88888.00 2008-09-04 04:34:52.250 248 12779.75 77.80 55054.72 88888.00 2008-09-04 04:34:52.375 248 12779.77 77.83 55054.75 88888.00 2008-09-04 04:34:52.500 248 12779.77 77.85 55054.78 88888.00 2008-09-04 04:34:52.625 248 12779.60 77.78 55054.78 88888.00 2008-09-04 04:34:52.750 248 12779.55 77.72 55054.75 88888.00 2008-09-04 04:34:52.875 248 12779.50 77.70 55054.82 88888.00 2008-09-04 04:34:53.000 248 12779.45 77.67 55054.80 88888.00 2008-09-04 04:34:53.125 248 12779.35 77.65 55054.78 88888.00 2008-09-04 04:34:53.250 248 12779.23 77.50 55054.78 88888.00 2008-09-04 04:34:53.375 248 12779.15 77.50 55054.78 88888.00 2008-09-04 04:34:53.500 248 12779.10 77.47 55054.80 88888.00 2008-09-04 04:34:53.625 248 12779.00 77.38 55054.82 88888.00 2008-09-04 04:34:53.750 248 12778.95 77.40 55054.80 88888.00 2008-09-04 04:34:53.875 248 12778.88 77.35 55054.80 88888.00 2008-09-04 04:34:54.000 248 12778.83 77.30 55054.75 88888.00 2008-09-04 04:34:54.125 248 12778.67 77.28 55054.78 88888.00 2008-09-04 04:34:54.250 248 12778.60 77.20 55054.78 88888.00 2008-09-04 04:34:54.375 248 12778.52 77.20 55054.78 88888.00 2008-09-04 04:34:54.500 248 12778.52 77.17 55054.80 88888.00 2008-09-04 04:34:54.625 248 12778.45 77.12 55054.82 88888.00 2008-09-04 04:34:54.750 248 12778.38 77.05 55054.85 88888.00 2008-09-04 04:34:54.875 248 12778.33 77.03 55054.82 88888.00 2008-09-04 04:34:55.000 248 12778.23 76.95 55054.78 88888.00 2008-09-04 04:34:55.125 248 12778.15 76.85 55054.78 88888.00 2008-09-04 04:34:55.250 248 12778.08 76.83 55054.82 88888.00 2008-09-04 04:34:55.375 248 12778.05 76.85 55054.82 88888.00 2008-09-04 04:34:55.500 248 12777.92 76.83 55054.82 88888.00 2008-09-04 04:34:55.625 248 12777.83 76.70 55054.80 88888.00 2008-09-04 04:34:55.750 248 12777.77 76.65 55054.80 88888.00 2008-09-04 04:34:55.875 248 12777.75 76.60 55054.85 88888.00 2008-09-04 04:34:56.000 248 12777.73 76.62 55054.88 88888.00 2008-09-04 04:34:56.125 248 12777.70 76.58 55054.85 88888.00 2008-09-04 04:34:56.250 248 12777.52 76.47 55054.80 88888.00 2008-09-04 04:34:56.375 248 12777.50 76.40 55054.80 88888.00 2008-09-04 04:34:56.500 248 12777.60 76.42 55054.82 88888.00 2008-09-04 04:34:56.625 248 12777.58 76.42 55054.85 88888.00 2008-09-04 04:34:56.750 248 12777.42 76.38 55054.82 88888.00 2008-09-04 04:34:56.875 248 12777.30 76.22 55054.80 88888.00 2008-09-04 04:34:57.000 248 12777.27 76.17 55054.80 88888.00 2008-09-04 04:34:57.125 248 12777.25 76.17 55054.82 88888.00 2008-09-04 04:34:57.250 248 12777.12 76.12 55054.85 88888.00 2008-09-04 04:34:57.375 248 12777.12 76.10 55054.82 88888.00 2008-09-04 04:34:57.500 248 12777.02 76.03 55054.85 88888.00 2008-09-04 04:34:57.625 248 12776.98 76.00 55054.88 88888.00 2008-09-04 04:34:57.750 248 12776.90 75.95 55054.88 88888.00 2008-09-04 04:34:57.875 248 12776.88 76.00 55054.90 88888.00 2008-09-04 04:34:58.000 248 12776.80 75.92 55054.82 88888.00 2008-09-04 04:34:58.125 248 12776.75 75.85 55054.80 88888.00 2008-09-04 04:34:58.250 248 12776.73 75.83 55054.82 88888.00 2008-09-04 04:34:58.375 248 12776.67 75.78 55054.82 88888.00 2008-09-04 04:34:58.500 248 12776.62 75.72 55054.82 88888.00 2008-09-04 04:34:58.625 248 12776.58 75.67 55054.82 88888.00 2008-09-04 04:34:58.750 248 12776.55 75.60 55054.82 88888.00 2008-09-04 04:34:58.875 248 12776.55 75.58 55054.82 88888.00 2008-09-04 04:34:59.000 248 12776.52 75.53 55054.82 88888.00 2008-09-04 04:34:59.125 248 12776.50 75.50 55054.85 88888.00 2008-09-04 04:34:59.250 248 12776.45 75.40 55054.85 88888.00 2008-09-04 04:34:59.375 248 12776.38 75.35 55054.80 88888.00 2008-09-04 04:34:59.500 248 12776.30 75.35 55054.82 88888.00 2008-09-04 04:34:59.625 248 12776.27 75.30 55054.85 88888.00 2008-09-04 04:34:59.750 248 12776.23 75.25 55054.82 88888.00 2008-09-04 04:34:59.875 248 12776.20 75.20 55054.78 88888.00 2008-09-04 04:35:00.000 248 12776.15 75.15 55054.75 88888.00 2008-09-04 04:35:00.125 248 12776.12 75.00 55054.78 88888.00 2008-09-04 04:35:00.250 248 12776.05 74.95 55054.78 88888.00 2008-09-04 04:35:00.375 248 12776.10 75.00 55054.80 88888.00 2008-09-04 04:35:00.500 248 12776.12 74.92 55054.78 88888.00 2008-09-04 04:35:00.625 248 12776.10 74.83 55054.75 88888.00 2008-09-04 04:35:00.750 248 12776.02 74.75 55054.72 88888.00 2008-09-04 04:35:00.875 248 12775.98 74.78 55054.78 88888.00 2008-09-04 04:35:01.000 248 12775.95 74.72 55054.72 88888.00 2008-09-04 04:35:01.125 248 12775.88 74.70 55054.80 88888.00 2008-09-04 04:35:01.250 248 12775.83 74.70 55054.82 88888.00 2008-09-04 04:35:01.375 248 12775.80 74.65 55054.80 88888.00 2008-09-04 04:35:01.500 248 12775.70 74.58 55054.80 88888.00 2008-09-04 04:35:01.625 248 12775.67 74.58 55054.80 88888.00 2008-09-04 04:35:01.750 248 12775.73 74.53 55054.80 88888.00 2008-09-04 04:35:01.875 248 12775.73 74.55 55054.82 88888.00 2008-09-04 04:35:02.000 248 12775.70 74.47 55054.80 88888.00 2008-09-04 04:35:02.125 248 12775.67 74.45 55054.82 88888.00 2008-09-04 04:35:02.250 248 12775.65 74.38 55054.82 88888.00 2008-09-04 04:35:02.375 248 12775.62 74.35 55054.80 88888.00 2008-09-04 04:35:02.500 248 12775.60 74.33 55054.82 88888.00 2008-09-04 04:35:02.625 248 12775.58 74.30 55054.85 88888.00 2008-09-04 04:35:02.750 248 12775.48 74.25 55054.85 88888.00 2008-09-04 04:35:02.875 248 12775.45 74.22 55054.82 88888.00 2008-09-04 04:35:03.000 248 12775.42 74.12 55054.80 88888.00 2008-09-04 04:35:03.125 248 12775.40 74.08 55054.82 88888.00 2008-09-04 04:35:03.250 248 12775.35 74.08 55054.88 88888.00 2008-09-04 04:35:03.375 248 12775.45 74.10 55054.88 88888.00 2008-09-04 04:35:03.500 248 12775.40 74.05 55054.82 88888.00 2008-09-04 04:35:03.625 248 12775.35 73.97 55054.78 88888.00 2008-09-04 04:35:03.750 248 12775.35 73.95 55054.80 88888.00 2008-09-04 04:35:03.875 248 12775.30 73.90 55054.80 88888.00 2008-09-04 04:35:04.000 248 12775.27 73.85 55054.82 88888.00 2008-09-04 04:35:04.125 248 12775.25 73.83 55054.85 88888.00 2008-09-04 04:35:04.250 248 12775.17 73.75 55054.85 88888.00 2008-09-04 04:35:04.375 248 12775.12 73.70 55054.82 88888.00 2008-09-04 04:35:04.500 248 12775.00 73.62 55054.80 88888.00 2008-09-04 04:35:04.625 248 12775.02 73.60 55054.82 88888.00 2008-09-04 04:35:04.750 248 12775.05 73.62 55054.85 88888.00 2008-09-04 04:35:04.875 248 12775.02 73.60 55054.82 88888.00 2008-09-04 04:35:05.000 248 12774.95 73.50 55054.80 88888.00 2008-09-04 04:35:05.125 248 12774.90 73.47 55054.85 88888.00 2008-09-04 04:35:05.250 248 12774.88 73.42 55054.93 88888.00 2008-09-04 04:35:05.375 248 12774.90 73.42 55054.90 88888.00 2008-09-04 04:35:05.500 248 12774.90 73.40 55054.88 88888.00 2008-09-04 04:35:05.625 248 12774.88 73.30 55054.90 88888.00 2008-09-04 04:35:05.750 248 12774.83 73.25 55054.93 88888.00 2008-09-04 04:35:05.875 248 12774.67 73.25 55054.90 88888.00 2008-09-04 04:35:06.000 248 12774.58 73.17 55054.85 88888.00 2008-09-04 04:35:06.125 248 12774.58 73.12 55054.90 88888.00 2008-09-04 04:35:06.250 248 12774.65 73.05 55054.90 88888.00 2008-09-04 04:35:06.375 248 12774.62 73.03 55054.90 88888.00 2008-09-04 04:35:06.500 248 12774.48 72.95 55054.93 88888.00 2008-09-04 04:35:06.625 248 12774.45 72.95 55054.93 88888.00 2008-09-04 04:35:06.750 248 12774.42 72.92 55054.95 88888.00 2008-09-04 04:35:06.875 248 12774.50 72.92 55054.97 88888.00 2008-09-04 04:35:07.000 248 12774.45 72.90 55054.97 88888.00 2008-09-04 04:35:07.125 248 12774.38 72.78 55054.97 88888.00 2008-09-04 04:35:07.250 248 12774.25 72.75 55055.03 88888.00 2008-09-04 04:35:07.375 248 12774.20 72.78 55055.00 88888.00 2008-09-04 04:35:07.500 248 12774.20 72.78 55055.05 88888.00 2008-09-04 04:35:07.625 248 12774.17 72.78 55055.05 88888.00 2008-09-04 04:35:07.750 248 12774.12 72.72 55055.07 88888.00 2008-09-04 04:35:07.875 248 12774.05 72.62 55055.07 88888.00 2008-09-04 04:35:08.000 248 12774.02 72.53 55055.05 88888.00 2008-09-04 04:35:08.125 248 12774.02 72.50 55055.05 88888.00 2008-09-04 04:35:08.250 248 12774.00 72.50 55055.07 88888.00 2008-09-04 04:35:08.375 248 12773.98 72.47 55055.05 88888.00 2008-09-04 04:35:08.500 248 12773.77 72.40 55055.10 88888.00 2008-09-04 04:35:08.625 248 12773.77 72.38 55055.12 88888.00 2008-09-04 04:35:08.750 248 12773.83 72.35 55055.12 88888.00 2008-09-04 04:35:08.875 248 12773.80 72.30 55055.10 88888.00 2008-09-04 04:35:09.000 248 12773.75 72.30 55055.07 88888.00 2008-09-04 04:35:09.125 248 12773.70 72.28 55055.12 88888.00 2008-09-04 04:35:09.250 248 12773.67 72.28 55055.12 88888.00 2008-09-04 04:35:09.375 248 12773.70 72.25 55055.12 88888.00 2008-09-04 04:35:09.500 248 12773.65 72.28 55055.15 88888.00 2008-09-04 04:35:09.625 248 12773.62 72.28 55055.18 88888.00 2008-09-04 04:35:09.750 248 12773.60 72.25 55055.18 88888.00 2008-09-04 04:35:09.875 248 12773.65 72.20 55055.18 88888.00 2008-09-04 04:35:10.000 248 12773.65 72.12 55055.18 88888.00 2008-09-04 04:35:10.125 248 12773.52 72.05 55055.18 88888.00 2008-09-04 04:35:10.250 248 12773.45 72.00 55055.20 88888.00 2008-09-04 04:35:10.375 248 12773.45 72.00 55055.22 88888.00 2008-09-04 04:35:10.500 248 12773.45 72.03 55055.25 88888.00 2008-09-04 04:35:10.625 248 12773.38 72.05 55055.22 88888.00 2008-09-04 04:35:10.750 248 12773.30 71.97 55055.25 88888.00 2008-09-04 04:35:10.875 248 12773.27 71.90 55055.28 88888.00 2008-09-04 04:35:11.000 248 12773.30 71.88 55055.25 88888.00 2008-09-04 04:35:11.125 248 12773.35 71.85 55055.28 88888.00 2008-09-04 04:35:11.250 248 12773.35 71.90 55055.32 88888.00 2008-09-04 04:35:11.375 248 12773.30 71.88 55055.30 88888.00 2008-09-04 04:35:11.500 248 12773.30 71.85 55055.35 88888.00 2008-09-04 04:35:11.625 248 12773.35 71.83 55055.35 88888.00 2008-09-04 04:35:11.750 248 12773.33 71.83 55055.35 88888.00 2008-09-04 04:35:11.875 248 12773.20 71.70 55055.32 88888.00 2008-09-04 04:35:12.000 248 12773.17 71.67 55055.32 88888.00 2008-09-04 04:35:12.125 248 12773.20 71.65 55055.38 88888.00 2008-09-04 04:35:12.250 248 12773.10 71.60 55055.38 88888.00 2008-09-04 04:35:12.375 248 12773.08 71.60 55055.40 88888.00 2008-09-04 04:35:12.500 248 12773.08 71.70 55055.47 88888.00 2008-09-04 04:35:12.625 248 12773.08 71.65 55055.45 88888.00 2008-09-04 04:35:12.750 248 12773.05 71.60 55055.45 88888.00 2008-09-04 04:35:12.875 248 12773.05 71.62 55055.47 88888.00 2008-09-04 04:35:13.000 248 12772.98 71.60 55055.45 88888.00 2008-09-04 04:35:13.125 248 12773.00 71.60 55055.50 88888.00 2008-09-04 04:35:13.250 248 12773.02 71.58 55055.53 88888.00 2008-09-04 04:35:13.375 248 12772.98 71.55 55055.53 88888.00 2008-09-04 04:35:13.500 248 12772.95 71.55 55055.60 88888.00 2008-09-04 04:35:13.625 248 12773.00 71.50 55055.62 88888.00 2008-09-04 04:35:13.750 248 12772.92 71.42 55055.57 88888.00 2008-09-04 04:35:13.875 248 12772.90 71.40 55055.60 88888.00 2008-09-04 04:35:14.000 248 12772.85 71.40 55055.57 88888.00 2008-09-04 04:35:14.125 248 12772.80 71.35 55055.60 88888.00 2008-09-04 04:35:14.250 248 12772.80 71.40 55055.62 88888.00 2008-09-04 04:35:14.375 248 12772.92 71.35 55055.65 88888.00 2008-09-04 04:35:14.500 248 12772.90 71.30 55055.65 88888.00 2008-09-04 04:35:14.625 248 12772.90 71.38 55055.65 88888.00 2008-09-04 04:35:14.750 248 12772.95 71.38 55055.65 88888.00 2008-09-04 04:35:14.875 248 12772.90 71.33 55055.70 88888.00 2008-09-04 04:35:15.000 248 12772.85 71.28 55055.70 88888.00 2008-09-04 04:35:15.125 248 12772.80 71.28 55055.72 88888.00 2008-09-04 04:35:15.250 248 12772.83 71.33 55055.75 88888.00 2008-09-04 04:35:15.375 248 12772.88 71.33 55055.75 88888.00 2008-09-04 04:35:15.500 248 12772.80 71.33 55055.78 88888.00 2008-09-04 04:35:15.625 248 12772.77 71.30 55055.75 88888.00 2008-09-04 04:35:15.750 248 12772.77 71.28 55055.80 88888.00 2008-09-04 04:35:15.875 248 12772.80 71.22 55055.82 88888.00 2008-09-04 04:35:16.000 248 12772.85 71.22 55055.82 88888.00 2008-09-04 04:35:16.125 248 12772.85 71.28 55055.85 88888.00 2008-09-04 04:35:16.250 248 12772.75 71.25 55055.85 88888.00 2008-09-04 04:35:16.375 248 12772.80 71.25 55055.88 88888.00 2008-09-04 04:35:16.500 248 12772.77 71.28 55055.90 88888.00 2008-09-04 04:35:16.625 248 12772.73 71.22 55055.90 88888.00 2008-09-04 04:35:16.750 248 12772.70 71.20 55055.90 88888.00 2008-09-04 04:35:16.875 248 12772.73 71.20 55055.93 88888.00 2008-09-04 04:35:17.000 248 12772.75 71.22 55055.93 88888.00 2008-09-04 04:35:17.125 248 12772.67 71.22 55055.95 88888.00 2008-09-04 04:35:17.250 248 12772.62 71.22 55056.00 88888.00 2008-09-04 04:35:17.375 248 12772.67 71.25 55056.00 88888.00 2008-09-04 04:35:17.500 248 12772.62 71.20 55056.00 88888.00 2008-09-04 04:35:17.625 248 12772.65 71.25 55056.00 88888.00 2008-09-04 04:35:17.750 248 12772.70 71.22 55056.00 88888.00 2008-09-04 04:35:17.875 248 12772.70 71.25 55056.03 88888.00 2008-09-04 04:35:18.000 248 12772.77 71.25 55056.07 88888.00 2008-09-04 04:35:18.125 248 12772.67 71.20 55056.07 88888.00 2008-09-04 04:35:18.250 248 12772.50 71.12 55056.05 88888.00 2008-09-04 04:35:18.375 248 12772.58 71.17 55056.05 88888.00 2008-09-04 04:35:18.500 248 12772.62 71.15 55056.07 88888.00 2008-09-04 04:35:18.625 248 12772.70 71.20 55056.12 88888.00 2008-09-04 04:35:18.750 248 12772.73 71.20 55056.15 88888.00 2008-09-04 04:35:18.875 248 12772.73 71.17 55056.12 88888.00 2008-09-04 04:35:19.000 248 12772.70 71.15 55056.10 88888.00 2008-09-04 04:35:19.125 248 12772.73 71.17 55056.12 88888.00 2008-09-04 04:35:19.250 248 12772.73 71.22 55056.18 88888.00 2008-09-04 04:35:19.375 248 12772.77 71.25 55056.20 88888.00 2008-09-04 04:35:19.500 248 12772.75 71.22 55056.20 88888.00 2008-09-04 04:35:19.625 248 12772.73 71.20 55056.18 88888.00 2008-09-04 04:35:19.750 248 12772.70 71.20 55056.15 88888.00 2008-09-04 04:35:19.875 248 12772.58 71.17 55056.12 88888.00 2008-09-04 04:35:20.000 248 12772.60 71.12 55056.18 88888.00 2008-09-04 04:35:20.125 248 12772.65 71.20 55056.25 88888.00 2008-09-04 04:35:20.250 248 12772.65 71.22 55056.28 88888.00 2008-09-04 04:35:20.375 248 12772.67 71.22 55056.25 88888.00 2008-09-04 04:35:20.500 248 12772.75 71.28 55056.25 88888.00 2008-09-04 04:35:20.625 248 12772.70 71.30 55056.30 88888.00 2008-09-04 04:35:20.750 248 12772.65 71.30 55056.28 88888.00 2008-09-04 04:35:20.875 248 12772.67 71.33 55056.28 88888.00 2008-09-04 04:35:21.000 248 12772.75 71.30 55056.28 88888.00 2008-09-04 04:35:21.125 248 12772.77 71.30 55056.30 88888.00 2008-09-04 04:35:21.250 248 12772.73 71.28 55056.32 88888.00 2008-09-04 04:35:21.375 248 12772.77 71.33 55056.32 88888.00 2008-09-04 04:35:21.500 248 12772.80 71.35 55056.32 88888.00 2008-09-04 04:35:21.625 248 12772.73 71.33 55056.38 88888.00 2008-09-04 04:35:21.750 248 12772.65 71.30 55056.35 88888.00 2008-09-04 04:35:21.875 248 12772.55 71.28 55056.32 88888.00 2008-09-04 04:35:22.000 248 12772.58 71.28 55056.38 88888.00 2008-09-04 04:35:22.125 248 12772.62 71.33 55056.43 88888.00 2008-09-04 04:35:22.250 248 12772.58 71.33 55056.43 88888.00 2008-09-04 04:35:22.375 248 12772.52 71.28 55056.43 88888.00 2008-09-04 04:35:22.500 248 12772.48 71.25 55056.45 88888.00 2008-09-04 04:35:22.625 248 12772.48 71.28 55056.45 88888.00 2008-09-04 04:35:22.750 248 12772.55 71.30 55056.50 88888.00 2008-09-04 04:35:22.875 248 12772.62 71.33 55056.53 88888.00 2008-09-04 04:35:23.000 248 12772.62 71.35 55056.53 88888.00 2008-09-04 04:35:23.125 248 12772.50 71.30 55056.53 88888.00 2008-09-04 04:35:23.250 248 12772.42 71.28 55056.50 88888.00 2008-09-04 04:35:23.375 248 12772.38 71.33 55056.50 88888.00 2008-09-04 04:35:23.500 248 12772.38 71.38 55056.55 88888.00 2008-09-04 04:35:23.625 248 12772.42 71.35 55056.60 88888.00 2008-09-04 04:35:23.750 248 12772.40 71.25 55056.55 88888.00 2008-09-04 04:35:23.875 248 12772.35 71.20 55056.55 88888.00 2008-09-04 04:35:24.000 248 12772.38 71.22 55056.57 88888.00 2008-09-04 04:35:24.125 248 12772.40 71.25 55056.57 88888.00 2008-09-04 04:35:24.250 248 12772.40 71.33 55056.62 88888.00 2008-09-04 04:35:24.375 248 12772.40 71.30 55056.60 88888.00 2008-09-04 04:35:24.500 248 12772.35 71.25 55056.62 88888.00 2008-09-04 04:35:24.625 248 12772.38 71.25 55056.68 88888.00 2008-09-04 04:35:24.750 248 12772.40 71.25 55056.68 88888.00 2008-09-04 04:35:24.875 248 12772.40 71.22 55056.70 88888.00 2008-09-04 04:35:25.000 248 12772.42 71.20 55056.72 88888.00 2008-09-04 04:35:25.125 248 12772.38 71.17 55056.70 88888.00 2008-09-04 04:35:25.250 248 12772.27 71.17 55056.72 88888.00 2008-09-04 04:35:25.375 248 12772.25 71.17 55056.75 88888.00 2008-09-04 04:35:25.500 248 12772.20 71.17 55056.75 88888.00 2008-09-04 04:35:25.625 248 12772.17 71.15 55056.78 88888.00 2008-09-04 04:35:25.750 248 12772.23 71.17 55056.78 88888.00 2008-09-04 04:35:25.875 248 12772.25 71.20 55056.78 88888.00 2008-09-04 04:35:26.000 248 12772.20 71.17 55056.75 88888.00 2008-09-04 04:35:26.125 248 12772.10 71.15 55056.75 88888.00 2008-09-04 04:35:26.250 248 12772.00 71.20 55056.78 88888.00 2008-09-04 04:35:26.375 248 12772.05 71.17 55056.75 88888.00 2008-09-04 04:35:26.500 248 12771.98 71.12 55056.78 88888.00 2008-09-04 04:35:26.625 248 12771.98 71.12 55056.80 88888.00 2008-09-04 04:35:26.750 248 12771.98 71.15 55056.82 88888.00 2008-09-04 04:35:26.875 248 12771.98 71.15 55056.82 88888.00 2008-09-04 04:35:27.000 248 12771.92 71.12 55056.85 88888.00 2008-09-04 04:35:27.125 248 12771.83 71.10 55056.85 88888.00 2008-09-04 04:35:27.250 248 12771.80 71.10 55056.85 88888.00 2008-09-04 04:35:27.375 248 12771.85 71.15 55056.85 88888.00 2008-09-04 04:35:27.500 248 12771.83 71.12 55056.88 88888.00 2008-09-04 04:35:27.625 248 12771.83 71.15 55056.90 88888.00 2008-09-04 04:35:27.750 248 12771.80 71.15 55056.93 88888.00 2008-09-04 04:35:27.875 248 12771.80 71.15 55056.95 88888.00 2008-09-04 04:35:28.000 248 12771.75 71.12 55056.90 88888.00 2008-09-04 04:35:28.125 248 12771.77 71.12 55056.93 88888.00 2008-09-04 04:35:28.250 248 12771.77 71.12 55056.95 88888.00 2008-09-04 04:35:28.375 248 12771.83 71.10 55056.95 88888.00 2008-09-04 04:35:28.500 248 12771.75 71.12 55056.95 88888.00 2008-09-04 04:35:28.625 248 12771.65 71.05 55056.90 88888.00 2008-09-04 04:35:28.750 248 12771.67 71.03 55056.90 88888.00 2008-09-04 04:35:28.875 248 12771.70 71.05 55056.95 88888.00 2008-09-04 04:35:29.000 248 12771.75 71.08 55056.95 88888.00 2008-09-04 04:35:29.125 248 12771.73 71.05 55056.97 88888.00 2008-09-04 04:35:29.250 248 12771.75 71.08 55057.03 88888.00 2008-09-04 04:35:29.375 248 12771.80 71.12 55057.03 88888.00 2008-09-04 04:35:29.500 248 12771.73 71.08 55056.95 88888.00 2008-09-04 04:35:29.625 248 12771.67 71.00 55056.95 88888.00 2008-09-04 04:35:29.750 248 12771.70 71.00 55056.95 88888.00 2008-09-04 04:35:29.875 248 12771.80 71.03 55057.00 88888.00 2008-09-04 04:35:30.000 248 12771.80 71.08 55056.97 88888.00 2008-09-04 04:35:30.125 248 12771.75 71.05 55057.00 88888.00 2008-09-04 04:35:30.250 248 12771.67 70.92 55056.95 88888.00 2008-09-04 04:35:30.375 248 12771.65 70.92 55057.03 88888.00 2008-09-04 04:35:30.500 248 12771.67 71.05 55057.10 88888.00 2008-09-04 04:35:30.625 248 12771.62 71.05 55057.05 88888.00 2008-09-04 04:35:30.750 248 12771.55 71.00 55057.05 88888.00 2008-09-04 04:35:30.875 248 12771.60 70.95 55057.03 88888.00 2008-09-04 04:35:31.000 248 12771.62 70.92 55057.03 88888.00 2008-09-04 04:35:31.125 248 12771.60 70.95 55057.07 88888.00 2008-09-04 04:35:31.250 248 12771.60 71.03 55057.07 88888.00 2008-09-04 04:35:31.375 248 12771.67 71.03 55057.10 88888.00 2008-09-04 04:35:31.500 248 12771.67 71.00 55057.12 88888.00 2008-09-04 04:35:31.625 248 12771.60 70.97 55057.12 88888.00 2008-09-04 04:35:31.750 248 12771.58 70.95 55057.05 88888.00 2008-09-04 04:35:31.875 248 12771.67 70.95 55057.10 88888.00 2008-09-04 04:35:32.000 248 12771.73 70.92 55057.07 88888.00 2008-09-04 04:35:32.125 248 12771.67 70.88 55057.07 88888.00 2008-09-04 04:35:32.250 248 12771.62 70.90 55057.10 88888.00 2008-09-04 04:35:32.375 248 12771.65 70.88 55057.07 88888.00 2008-09-04 04:35:32.500 248 12771.62 70.83 55057.10 88888.00 2008-09-04 04:35:32.625 248 12771.75 70.88 55057.10 88888.00 2008-09-04 04:35:32.750 248 12771.83 70.90 55057.12 88888.00 2008-09-04 04:35:32.875 248 12771.75 70.85 55057.10 88888.00 2008-09-04 04:35:33.000 248 12771.70 70.85 55057.12 88888.00 2008-09-04 04:35:33.125 248 12771.83 70.88 55057.15 88888.00 2008-09-04 04:35:33.250 248 12771.83 70.83 55057.15 88888.00 2008-09-04 04:35:33.375 248 12771.80 70.80 55057.15 88888.00 2008-09-04 04:35:33.500 248 12771.75 70.83 55057.15 88888.00 2008-09-04 04:35:33.625 248 12771.80 70.83 55057.12 88888.00 2008-09-04 04:35:33.750 248 12771.80 70.75 55057.10 88888.00 2008-09-04 04:35:33.875 248 12771.77 70.72 55057.12 88888.00 2008-09-04 04:35:34.000 248 12771.85 70.75 55057.10 88888.00 2008-09-04 04:35:34.125 248 12771.88 70.75 55057.15 88888.00 2008-09-04 04:35:34.250 248 12771.88 70.72 55057.18 88888.00 2008-09-04 04:35:34.375 248 12771.92 70.72 55057.18 88888.00 2008-09-04 04:35:34.500 248 12771.88 70.67 55057.15 88888.00 2008-09-04 04:35:34.625 248 12771.88 70.65 55057.15 88888.00 2008-09-04 04:35:34.750 248 12771.90 70.65 55057.12 88888.00 2008-09-04 04:35:34.875 248 12772.00 70.62 55057.18 88888.00 2008-09-04 04:35:35.000 248 12772.00 70.62 55057.20 88888.00 2008-09-04 04:35:35.125 248 12771.98 70.62 55057.20 88888.00 2008-09-04 04:35:35.250 248 12771.98 70.62 55057.20 88888.00 2008-09-04 04:35:35.375 248 12772.05 70.60 55057.22 88888.00 2008-09-04 04:35:35.500 248 12772.05 70.55 55057.20 88888.00 2008-09-04 04:35:35.625 248 12772.10 70.50 55057.20 88888.00 2008-09-04 04:35:35.750 248 12772.20 70.50 55057.20 88888.00 2008-09-04 04:35:35.875 248 12772.20 70.50 55057.20 88888.00 2008-09-04 04:35:36.000 248 12772.17 70.47 55057.18 88888.00 2008-09-04 04:35:36.125 248 12772.35 70.50 55057.25 88888.00 2008-09-04 04:35:36.250 248 12772.42 70.50 55057.22 88888.00 2008-09-04 04:35:36.375 248 12772.38 70.47 55057.20 88888.00 2008-09-04 04:35:36.500 248 12772.42 70.42 55057.20 88888.00 2008-09-04 04:35:36.625 248 12772.58 70.47 55057.20 88888.00 2008-09-04 04:35:36.750 248 12772.52 70.40 55057.20 88888.00 2008-09-04 04:35:36.875 248 12772.55 70.30 55057.22 88888.00 2008-09-04 04:35:37.000 248 12772.62 70.28 55057.18 88888.00 2008-09-04 04:35:37.125 248 12772.75 70.38 55057.20 88888.00 2008-09-04 04:35:37.250 248 12772.70 70.38 55057.22 88888.00 2008-09-04 04:35:37.375 248 12772.75 70.35 55057.20 88888.00 2008-09-04 04:35:37.500 248 12772.75 70.33 55057.20 88888.00 2008-09-04 04:35:37.625 248 12772.77 70.30 55057.25 88888.00 2008-09-04 04:35:37.750 248 12772.83 70.35 55057.28 88888.00 2008-09-04 04:35:37.875 248 12772.85 70.38 55057.28 88888.00 2008-09-04 04:35:38.000 248 12772.90 70.30 55057.22 88888.00 2008-09-04 04:35:38.125 248 12772.95 70.25 55057.22 88888.00 2008-09-04 04:35:38.250 248 12773.08 70.30 55057.20 88888.00 2008-09-04 04:35:38.375 248 12773.17 70.30 55057.20 88888.00 2008-09-04 04:35:38.500 248 12773.23 70.25 55057.20 88888.00 2008-09-04 04:35:38.625 248 12773.23 70.22 55057.20 88888.00 2008-09-04 04:35:38.750 248 12773.33 70.25 55057.20 88888.00 2008-09-04 04:35:38.875 248 12773.33 70.22 55057.20 88888.00 2008-09-04 04:35:39.000 248 12773.38 70.25 55057.22 88888.00 2008-09-04 04:35:39.125 248 12773.48 70.28 55057.22 88888.00 2008-09-04 04:35:39.250 248 12773.48 70.15 55057.20 88888.00 2008-09-04 04:35:39.375 248 12773.58 70.12 55057.20 88888.00 2008-09-04 04:35:39.500 248 12773.65 70.12 55057.20 88888.00 2008-09-04 04:35:39.625 248 12773.70 70.20 55057.20 88888.00 2008-09-04 04:35:39.750 248 12773.67 70.22 55057.22 88888.00 2008-09-04 04:35:39.875 248 12773.73 70.22 55057.22 88888.00 2008-09-04 04:35:40.000 248 12773.83 70.20 55057.22 88888.00 2008-09-04 04:35:40.125 248 12773.92 70.15 55057.25 88888.00 2008-09-04 04:35:40.250 248 12774.05 70.15 55057.22 88888.00 2008-09-04 04:35:40.375 248 12774.10 70.12 55057.20 88888.00 2008-09-04 04:35:40.500 248 12774.17 70.20 55057.20 88888.00 2008-09-04 04:35:40.625 248 12774.20 70.20 55057.22 88888.00 2008-09-04 04:35:40.750 248 12774.23 70.15 55057.22 88888.00 2008-09-04 04:35:40.875 248 12774.27 70.15 55057.25 88888.00 2008-09-04 04:35:41.000 248 12774.38 70.20 55057.25 88888.00 2008-09-04 04:35:41.125 248 12774.38 70.15 55057.25 88888.00 2008-09-04 04:35:41.250 248 12774.35 70.08 55057.20 88888.00 2008-09-04 04:35:41.375 248 12774.45 70.05 55057.20 88888.00 2008-09-04 04:35:41.500 248 12774.52 70.08 55057.18 88888.00 2008-09-04 04:35:41.625 248 12774.62 70.12 55057.25 88888.00 2008-09-04 04:35:41.750 248 12774.80 70.15 55057.28 88888.00 2008-09-04 04:35:41.875 248 12774.83 70.12 55057.28 88888.00 2008-09-04 04:35:42.000 248 12774.88 70.12 55057.25 88888.00 2008-09-04 04:35:42.125 248 12774.95 70.15 55057.28 88888.00 2008-09-04 04:35:42.250 248 12775.02 70.10 55057.25 88888.00 2008-09-04 04:35:42.375 248 12775.17 70.10 55057.25 88888.00 2008-09-04 04:35:42.500 248 12775.15 70.08 55057.30 88888.00 2008-09-04 04:35:42.625 248 12775.17 70.08 55057.30 88888.00 2008-09-04 04:35:42.750 248 12775.17 70.08 55057.25 88888.00 2008-09-04 04:35:42.875 248 12775.23 70.03 55057.20 88888.00 2008-09-04 04:35:43.000 248 12775.25 70.03 55057.20 88888.00 2008-09-04 04:35:43.125 248 12775.35 70.08 55057.25 88888.00 2008-09-04 04:35:43.250 248 12775.35 70.03 55057.28 88888.00 2008-09-04 04:35:43.375 248 12775.38 70.03 55057.28 88888.00 2008-09-04 04:35:43.500 248 12775.48 70.08 55057.28 88888.00 2008-09-04 04:35:43.625 248 12775.55 70.08 55057.25 88888.00 2008-09-04 04:35:43.750 248 12775.55 70.05 55057.28 88888.00 2008-09-04 04:35:43.875 248 12775.58 70.08 55057.30 88888.00 2008-09-04 04:35:44.000 248 12775.58 70.08 55057.30 88888.00 2008-09-04 04:35:44.125 248 12775.60 70.10 55057.30 88888.00 2008-09-04 04:35:44.250 248 12775.73 70.10 55057.32 88888.00 2008-09-04 04:35:44.375 248 12775.85 70.12 55057.32 88888.00 2008-09-04 04:35:44.500 248 12775.90 70.20 55057.32 88888.00 2008-09-04 04:35:44.625 248 12775.90 70.15 55057.28 88888.00 2008-09-04 04:35:44.750 248 12775.98 70.15 55057.30 88888.00 2008-09-04 04:35:44.875 248 12776.10 70.17 55057.32 88888.00 2008-09-04 04:35:45.000 248 12776.12 70.15 55057.28 88888.00 2008-09-04 04:35:45.125 248 12776.10 70.17 55057.32 88888.00 2008-09-04 04:35:45.250 248 12776.15 70.17 55057.32 88888.00 2008-09-04 04:35:45.375 248 12776.25 70.20 55057.32 88888.00 2008-09-04 04:35:45.500 248 12776.35 70.22 55057.38 88888.00 2008-09-04 04:35:45.625 248 12776.35 70.20 55057.38 88888.00 2008-09-04 04:35:45.750 248 12776.35 70.22 55057.40 88888.00 2008-09-04 04:35:45.875 248 12776.42 70.25 55057.40 88888.00 2008-09-04 04:35:46.000 248 12776.45 70.22 55057.40 88888.00 2008-09-04 04:35:46.125 248 12776.42 70.20 55057.38 88888.00 2008-09-04 04:35:46.250 248 12776.38 70.28 55057.43 88888.00 2008-09-04 04:35:46.375 248 12776.58 70.40 55057.45 88888.00 2008-09-04 04:35:46.500 248 12776.75 70.42 55057.47 88888.00 2008-09-04 04:35:46.625 248 12776.75 70.38 55057.47 88888.00 2008-09-04 04:35:46.750 248 12776.70 70.33 55057.45 88888.00 2008-09-04 04:35:46.875 248 12776.73 70.42 55057.47 88888.00 2008-09-04 04:35:47.000 248 12776.75 70.42 55057.45 88888.00 2008-09-04 04:35:47.125 248 12776.80 70.40 55057.47 88888.00 2008-09-04 04:35:47.250 248 12776.95 70.45 55057.50 88888.00 2008-09-04 04:35:47.375 248 12777.10 70.53 55057.50 88888.00 2008-09-04 04:35:47.500 248 12777.08 70.55 55057.47 88888.00 2008-09-04 04:35:47.625 248 12777.10 70.55 55057.50 88888.00 2008-09-04 04:35:47.750 248 12777.20 70.55 55057.55 88888.00 2008-09-04 04:35:47.875 248 12777.23 70.58 55057.53 88888.00 2008-09-04 04:35:48.000 248 12777.35 70.60 55057.53 88888.00 2008-09-04 04:35:48.125 248 12777.40 70.60 55057.55 88888.00 2008-09-04 04:35:48.250 248 12777.45 70.60 55057.57 88888.00 2008-09-04 04:35:48.375 248 12777.55 70.65 55057.57 88888.00 2008-09-04 04:35:48.500 248 12777.58 70.65 55057.57 88888.00 2008-09-04 04:35:48.625 248 12777.62 70.72 55057.60 88888.00 2008-09-04 04:35:48.750 248 12777.67 70.78 55057.62 88888.00 2008-09-04 04:35:48.875 248 12777.67 70.78 55057.60 88888.00 2008-09-04 04:35:49.000 248 12777.77 70.80 55057.60 88888.00 2008-09-04 04:35:49.125 248 12777.95 70.90 55057.62 88888.00 2008-09-04 04:35:49.250 248 12777.92 70.85 55057.60 88888.00 2008-09-04 04:35:49.375 248 12777.92 70.83 55057.62 88888.00 2008-09-04 04:35:49.500 248 12778.10 70.95 55057.68 88888.00 2008-09-04 04:35:49.625 248 12778.15 71.03 55057.70 88888.00 2008-09-04 04:35:49.750 248 12778.15 71.05 55057.68 88888.00 2008-09-04 04:35:49.875 248 12778.20 71.08 55057.65 88888.00 2008-09-04 04:35:50.000 248 12778.27 71.03 55057.65 88888.00 2008-09-04 04:35:50.125 248 12778.27 71.05 55057.68 88888.00 2008-09-04 04:35:50.250 248 12778.35 71.15 55057.70 88888.00 2008-09-04 04:35:50.375 248 12778.48 71.20 55057.72 88888.00 2008-09-04 04:35:50.500 248 12778.48 71.17 55057.70 88888.00 2008-09-04 04:35:50.625 248 12778.50 71.20 55057.70 88888.00 2008-09-04 04:35:50.750 248 12778.58 71.25 55057.75 88888.00 2008-09-04 04:35:50.875 248 12778.65 71.28 55057.75 88888.00 2008-09-04 04:35:51.000 248 12778.70 71.30 55057.75 88888.00 2008-09-04 04:35:51.125 248 12778.77 71.30 55057.75 88888.00 2008-09-04 04:35:51.250 248 12778.70 71.30 55057.78 88888.00 2008-09-04 04:35:51.375 248 12778.73 71.38 55057.80 88888.00 2008-09-04 04:35:51.500 248 12778.73 71.45 55057.82 88888.00 2008-09-04 04:35:51.625 248 12778.85 71.50 55057.82 88888.00 2008-09-04 04:35:51.750 248 12778.88 71.47 55057.82 88888.00 2008-09-04 04:35:51.875 248 12778.90 71.50 55057.85 88888.00 2008-09-04 04:35:52.000 248 12778.98 71.60 55057.82 88888.00 2008-09-04 04:35:52.125 248 12779.00 71.62 55057.88 88888.00 2008-09-04 04:35:52.250 248 12779.05 71.62 55057.90 88888.00 2008-09-04 04:35:52.375 248 12779.10 71.67 55057.93 88888.00 2008-09-04 04:35:52.500 248 12779.15 71.75 55057.93 88888.00 2008-09-04 04:35:52.625 248 12779.20 71.78 55057.95 88888.00 2008-09-04 04:35:52.750 248 12779.25 71.78 55057.93 88888.00 2008-09-04 04:35:52.875 248 12779.25 71.85 55057.95 88888.00 2008-09-04 04:35:53.000 248 12779.27 71.92 55057.95 88888.00 2008-09-04 04:35:53.125 248 12779.40 71.92 55057.97 88888.00 2008-09-04 04:35:53.250 248 12779.48 72.00 55058.03 88888.00 2008-09-04 04:35:53.375 248 12779.55 72.05 55058.07 88888.00 2008-09-04 04:35:53.500 248 12779.58 72.12 55058.07 88888.00 2008-09-04 04:35:53.625 248 12779.60 72.12 55058.05 88888.00 2008-09-04 04:35:53.750 248 12779.62 72.17 55058.10 88888.00 2008-09-04 04:35:53.875 248 12779.65 72.20 55058.10 88888.00 2008-09-04 04:35:54.000 248 12779.67 72.20 55058.12 88888.00 2008-09-04 04:35:54.125 248 12779.75 72.25 55058.12 88888.00 2008-09-04 04:35:54.250 248 12779.80 72.33 55058.15 88888.00 2008-09-04 04:35:54.375 248 12779.90 72.40 55058.18 88888.00 2008-09-04 04:35:54.500 248 12779.88 72.45 55058.20 88888.00 2008-09-04 04:35:54.625 248 12779.95 72.42 55058.15 88888.00 2008-09-04 04:35:54.750 248 12779.98 72.47 55058.18 88888.00 2008-09-04 04:35:54.875 248 12780.00 72.55 55058.22 88888.00 2008-09-04 04:35:55.000 248 12780.05 72.58 55058.25 88888.00 2008-09-04 04:35:55.125 248 12780.17 72.67 55058.28 88888.00 2008-09-04 04:35:55.250 248 12780.23 72.70 55058.30 88888.00 2008-09-04 04:35:55.375 248 12780.20 72.75 55058.30 88888.00 2008-09-04 04:35:55.500 248 12780.20 72.78 55058.28 88888.00 2008-09-04 04:35:55.625 248 12780.30 72.85 55058.32 88888.00 2008-09-04 04:35:55.750 248 12780.40 72.90 55058.32 88888.00 2008-09-04 04:35:55.875 248 12780.42 72.92 55058.32 88888.00 2008-09-04 04:35:56.000 248 12780.52 72.97 55058.38 88888.00 2008-09-04 04:35:56.125 248 12780.52 72.95 55058.35 88888.00 2008-09-04 04:35:56.250 248 12780.50 73.00 55058.38 88888.00 2008-09-04 04:35:56.375 248 12780.52 73.08 55058.38 88888.00 2008-09-04 04:35:56.500 248 12780.58 73.12 55058.40 88888.00 2008-09-04 04:35:56.625 248 12780.70 73.17 55058.43 88888.00 2008-09-04 04:35:56.750 248 12780.75 73.25 55058.43 88888.00 2008-09-04 04:35:56.875 248 12780.73 73.30 55058.43 88888.00 2008-09-04 04:35:57.000 248 12780.83 73.35 55058.45 88888.00 2008-09-04 04:35:57.125 248 12780.83 73.40 55058.47 88888.00 2008-09-04 04:35:57.250 248 12780.77 73.38 55058.47 88888.00 2008-09-04 04:35:57.375 248 12780.80 73.35 55058.47 88888.00 2008-09-04 04:35:57.500 248 12780.85 73.42 55058.50 88888.00 2008-09-04 04:35:57.625 248 12780.92 73.50 55058.55 88888.00 2008-09-04 04:35:57.750 248 12781.00 73.55 55058.57 88888.00 2008-09-04 04:35:57.875 248 12781.00 73.60 55058.57 88888.00 2008-09-04 04:35:58.000 248 12781.00 73.60 55058.60 88888.00 2008-09-04 04:35:58.125 248 12781.00 73.60 55058.62 88888.00 2008-09-04 04:35:58.250 248 12781.02 73.65 55058.68 88888.00 2008-09-04 04:35:58.375 248 12781.08 73.70 55058.65 88888.00 2008-09-04 04:35:58.500 248 12781.10 73.70 55058.68 88888.00 2008-09-04 04:35:58.625 248 12781.15 73.67 55058.72 88888.00 2008-09-04 04:35:58.750 248 12781.17 73.70 55058.75 88888.00 2008-09-04 04:35:58.875 248 12781.23 73.75 55058.80 88888.00 2008-09-04 04:35:59.000 248 12781.25 73.78 55058.78 88888.00 2008-09-04 04:35:59.125 248 12781.20 73.75 55058.80 88888.00 2008-09-04 04:35:59.250 248 12781.15 73.78 55058.80 88888.00 2008-09-04 04:35:59.375 248 12781.25 73.85 55058.82 88888.00 2008-09-04 04:35:59.500 248 12781.30 73.90 55058.85 88888.00 2008-09-04 04:35:59.625 248 12781.35 73.92 55058.90 88888.00 2008-09-04 04:35:59.750 248 12781.33 73.97 55058.93 88888.00 2008-09-04 04:35:59.875 248 12781.27 73.97 55058.95 88888.00 2008-09-04 04:36:00.000 248 12781.35 73.95 55058.95 88888.00 2008-09-04 04:36:00.125 248 12781.30 74.03 55058.97 88888.00 2008-09-04 04:36:00.250 248 12781.17 74.03 55059.03 88888.00 2008-09-04 04:36:00.375 248 12781.25 74.05 55059.03 88888.00 2008-09-04 04:36:00.500 248 12781.23 74.12 55059.05 88888.00 2008-09-04 04:36:00.625 248 12781.17 74.12 55059.07 88888.00 2008-09-04 04:36:00.750 248 12781.25 74.17 55059.10 88888.00 2008-09-04 04:36:00.875 248 12781.27 74.28 55059.12 88888.00 2008-09-04 04:36:01.000 248 12781.38 74.35 55059.18 88888.00 2008-09-04 04:36:01.125 248 12781.38 74.33 55059.20 88888.00 2008-09-04 04:36:01.250 248 12781.33 74.28 55059.18 88888.00 2008-09-04 04:36:01.375 248 12781.35 74.33 55059.20 88888.00 2008-09-04 04:36:01.500 248 12781.38 74.38 55059.20 88888.00 2008-09-04 04:36:01.625 248 12781.38 74.38 55059.22 88888.00 2008-09-04 04:36:01.750 248 12781.42 74.42 55059.25 88888.00 2008-09-04 04:36:01.875 248 12781.45 74.47 55059.28 88888.00 2008-09-04 04:36:02.000 248 12781.50 74.53 55059.30 88888.00 2008-09-04 04:36:02.125 248 12781.45 74.53 55059.30 88888.00 2008-09-04 04:36:02.250 248 12781.42 74.47 55059.30 88888.00 2008-09-04 04:36:02.375 248 12781.50 74.50 55059.30 88888.00 2008-09-04 04:36:02.500 248 12781.55 74.62 55059.35 88888.00 2008-09-04 04:36:02.625 248 12781.55 74.72 55059.38 88888.00 2008-09-04 04:36:02.750 248 12781.55 74.70 55059.40 88888.00 2008-09-04 04:36:02.875 248 12781.58 74.70 55059.43 88888.00 2008-09-04 04:36:03.000 248 12781.60 74.67 55059.43 88888.00 2008-09-04 04:36:03.125 248 12781.55 74.67 55059.40 88888.00 2008-09-04 04:36:03.250 248 12781.50 74.72 55059.45 88888.00 2008-09-04 04:36:03.375 248 12781.58 74.80 55059.47 88888.00 2008-09-04 04:36:03.500 248 12781.65 74.92 55059.53 88888.00 2008-09-04 04:36:03.625 248 12781.62 74.88 55059.55 88888.00 2008-09-04 04:36:03.750 248 12781.60 74.90 55059.55 88888.00 2008-09-04 04:36:03.875 248 12781.65 74.97 55059.57 88888.00 2008-09-04 04:36:04.000 248 12781.67 74.97 55059.55 88888.00 2008-09-04 04:36:04.125 248 12781.67 75.00 55059.60 88888.00 2008-09-04 04:36:04.250 248 12781.70 75.08 55059.68 88888.00 2008-09-04 04:36:04.375 248 12781.73 75.10 55059.70 88888.00 2008-09-04 04:36:04.500 248 12781.73 75.08 55059.70 88888.00 2008-09-04 04:36:04.625 248 12781.70 75.10 55059.68 88888.00 2008-09-04 04:36:04.750 248 12781.75 75.17 55059.75 88888.00 2008-09-04 04:36:04.875 248 12781.77 75.22 55059.75 88888.00 2008-09-04 04:36:05.000 248 12781.85 75.20 55059.78 88888.00 2008-09-04 04:36:05.125 248 12781.90 75.17 55059.82 88888.00 2008-09-04 04:36:05.250 248 12781.95 75.30 55059.85 88888.00 2008-09-04 04:36:05.375 248 12781.88 75.33 55059.88 88888.00 2008-09-04 04:36:05.500 248 12781.88 75.30 55059.88 88888.00 2008-09-04 04:36:05.625 248 12781.92 75.28 55059.88 88888.00 2008-09-04 04:36:05.750 248 12782.00 75.28 55059.90 88888.00 2008-09-04 04:36:05.875 248 12782.05 75.33 55059.95 88888.00 2008-09-04 04:36:06.000 248 12782.10 75.42 55059.95 88888.00 2008-09-04 04:36:06.125 248 12782.20 75.50 55059.95 88888.00 2008-09-04 04:36:06.250 248 12782.17 75.50 55060.00 88888.00 2008-09-04 04:36:06.375 248 12782.23 75.53 55060.00 88888.00 2008-09-04 04:36:06.500 248 12782.27 75.53 55060.00 88888.00 2008-09-04 04:36:06.625 248 12782.33 75.55 55060.03 88888.00 2008-09-04 04:36:06.750 248 12782.35 75.60 55060.05 88888.00 2008-09-04 04:36:06.875 248 12782.45 75.62 55060.03 88888.00 2008-09-04 04:36:07.000 248 12782.52 75.70 55060.05 88888.00 2008-09-04 04:36:07.125 248 12782.50 75.70 55060.07 88888.00 2008-09-04 04:36:07.250 248 12782.45 75.65 55060.05 88888.00 2008-09-04 04:36:07.375 248 12782.50 75.70 55060.10 88888.00 2008-09-04 04:36:07.500 248 12782.60 75.83 55060.15 88888.00 2008-09-04 04:36:07.625 248 12782.60 75.90 55060.18 88888.00 2008-09-04 04:36:07.750 248 12782.55 75.92 55060.18 88888.00 2008-09-04 04:36:07.875 248 12782.58 75.88 55060.18 88888.00 2008-09-04 04:36:08.000 248 12782.62 75.88 55060.20 88888.00 2008-09-04 04:36:08.125 248 12782.65 75.92 55060.22 88888.00 2008-09-04 04:36:08.250 248 12782.67 76.00 55060.25 88888.00 2008-09-04 04:36:08.375 248 12782.77 75.97 55060.25 88888.00 2008-09-04 04:36:08.500 248 12782.83 75.97 55060.22 88888.00 2008-09-04 04:36:08.625 248 12782.85 76.03 55060.28 88888.00 2008-09-04 04:36:08.750 248 12782.85 76.10 55060.30 88888.00 2008-09-04 04:36:08.875 248 12782.88 76.20 55060.35 88888.00 2008-09-04 04:36:09.000 248 12782.90 76.20 55060.32 88888.00 2008-09-04 04:36:09.125 248 12782.95 76.22 55060.32 88888.00 2008-09-04 04:36:09.250 248 12782.90 76.30 55060.40 88888.00 2008-09-04 04:36:09.375 248 12782.92 76.28 55060.43 88888.00 2008-09-04 04:36:09.500 248 12782.92 76.33 55060.43 88888.00 2008-09-04 04:36:09.625 248 12782.92 76.35 55060.38 88888.00 2008-09-04 04:36:09.750 248 12782.92 76.40 55060.38 88888.00 2008-09-04 04:36:09.875 248 12783.02 76.50 55060.43 88888.00 2008-09-04 04:36:10.000 248 12783.15 76.58 55060.43 88888.00 2008-09-04 04:36:10.125 248 12783.15 76.62 55060.43 88888.00 2008-09-04 04:36:10.250 248 12783.08 76.55 55060.45 88888.00 2008-09-04 04:36:10.375 248 12783.08 76.62 55060.47 88888.00 2008-09-04 04:36:10.500 248 12783.17 76.72 55060.53 88888.00 2008-09-04 04:36:10.625 248 12783.23 76.80 55060.53 88888.00 2008-09-04 04:36:10.750 248 12783.20 76.80 55060.55 88888.00 2008-09-04 04:36:10.875 248 12783.17 76.83 55060.55 88888.00 2008-09-04 04:36:11.000 248 12783.25 76.90 55060.57 88888.00 2008-09-04 04:36:11.125 248 12783.33 77.00 55060.57 88888.00 2008-09-04 04:36:11.250 248 12783.40 77.03 55060.55 88888.00 2008-09-04 04:36:11.375 248 12783.45 77.03 55060.55 88888.00 2008-09-04 04:36:11.500 248 12783.52 77.12 55060.57 88888.00 2008-09-04 04:36:11.625 248 12783.52 77.17 55060.60 88888.00 2008-09-04 04:36:11.750 248 12783.45 77.20 55060.60 88888.00 2008-09-04 04:36:11.875 248 12783.50 77.30 55060.68 88888.00 2008-09-04 04:36:12.000 248 12783.65 77.45 55060.70 88888.00 2008-09-04 04:36:12.125 248 12783.67 77.50 55060.68 88888.00 2008-09-04 04:36:12.250 248 12783.62 77.53 55060.70 88888.00 2008-09-04 04:36:12.375 248 12783.67 77.55 55060.65 88888.00 2008-09-04 04:36:12.500 248 12783.73 77.60 55060.70 88888.00 2008-09-04 04:36:12.625 248 12783.83 77.70 55060.70 88888.00 2008-09-04 04:36:12.750 248 12783.85 77.80 55060.72 88888.00 2008-09-04 04:36:12.875 248 12783.80 77.88 55060.70 88888.00 2008-09-04 04:36:13.000 248 12783.88 77.95 55060.72 88888.00 2008-09-04 04:36:13.125 248 12784.00 78.05 55060.78 88888.00 2008-09-04 04:36:13.250 248 12784.05 78.20 55060.78 88888.00 2008-09-04 04:36:13.375 248 12784.10 78.25 55060.75 88888.00 2008-09-04 04:36:13.500 248 12784.15 78.30 55060.72 88888.00 2008-09-04 04:36:13.625 248 12784.15 78.33 55060.72 88888.00 2008-09-04 04:36:13.750 248 12784.15 78.35 55060.72 88888.00 2008-09-04 04:36:13.875 248 12784.23 78.45 55060.75 88888.00 2008-09-04 04:36:14.000 248 12784.27 78.55 55060.78 88888.00 2008-09-04 04:36:14.125 248 12784.30 78.62 55060.75 88888.00 2008-09-04 04:36:14.250 248 12784.33 78.70 55060.75 88888.00 2008-09-04 04:36:14.375 248 12784.38 78.80 55060.75 88888.00 2008-09-04 04:36:14.500 248 12784.42 78.90 55060.80 88888.00 2008-09-04 04:36:14.625 248 12784.45 78.97 55060.78 88888.00 2008-09-04 04:36:14.750 248 12784.45 78.95 55060.80 88888.00 2008-09-04 04:36:14.875 248 12784.50 78.97 55060.75 88888.00 2008-09-04 04:36:15.000 248 12784.50 79.10 55060.72 88888.00 2008-09-04 04:36:15.125 248 12784.58 79.20 55060.78 88888.00 2008-09-04 04:36:15.250 248 12784.52 79.28 55060.78 88888.00 2008-09-04 04:36:15.375 248 12784.55 79.33 55060.78 88888.00 2008-09-04 04:36:15.500 248 12784.62 79.38 55060.82 88888.00 2008-09-04 04:36:15.625 248 12784.70 79.47 55060.82 88888.00 2008-09-04 04:36:15.750 248 12784.75 79.60 55060.82 88888.00 2008-09-04 04:36:15.875 248 12784.77 79.67 55060.80 88888.00 2008-09-04 04:36:16.000 248 12784.83 79.75 55060.80 88888.00 2008-09-04 04:36:16.125 248 12784.88 79.85 55060.85 88888.00 2008-09-04 04:36:16.250 248 12784.85 79.92 55060.82 88888.00 2008-09-04 04:36:16.375 248 12784.88 79.97 55060.82 88888.00 2008-09-04 04:36:16.500 248 12784.88 80.03 55060.80 88888.00 2008-09-04 04:36:16.625 248 12784.98 80.08 55060.78 88888.00 2008-09-04 04:36:16.750 248 12784.98 80.15 55060.80 88888.00 2008-09-04 04:36:16.875 248 12785.02 80.25 55060.82 88888.00 2008-09-04 04:36:17.000 248 12785.08 80.30 55060.82 88888.00 2008-09-04 04:36:17.125 248 12785.23 80.40 55060.85 88888.00 2008-09-04 04:36:17.250 248 12785.25 80.53 55060.88 88888.00 2008-09-04 04:36:17.375 248 12785.30 80.62 55060.88 88888.00 2008-09-04 04:36:17.500 248 12785.35 80.67 55060.88 88888.00 2008-09-04 04:36:17.625 248 12785.40 80.78 55060.85 88888.00 2008-09-04 04:36:17.750 248 12785.42 80.83 55060.85 88888.00 2008-09-04 04:36:17.875 248 12785.48 80.90 55060.82 88888.00 2008-09-04 04:36:18.000 248 12785.60 81.03 55060.82 88888.00 2008-09-04 04:36:18.125 248 12785.67 81.03 55060.82 88888.00 2008-09-04 04:36:18.250 248 12785.75 81.10 55060.80 88888.00 2008-09-04 04:36:18.375 248 12785.85 81.15 55060.82 88888.00 2008-09-04 04:36:18.500 248 12785.85 81.20 55060.78 88888.00 2008-09-04 04:36:18.625 248 12785.85 81.28 55060.75 88888.00 2008-09-04 04:36:18.750 248 12785.95 81.40 55060.82 88888.00 2008-09-04 04:36:18.875 248 12786.10 81.53 55060.82 88888.00 2008-09-04 04:36:19.000 248 12786.20 81.55 55060.78 88888.00 2008-09-04 04:36:19.125 248 12786.20 81.58 55060.75 88888.00 2008-09-04 04:36:19.250 248 12786.17 81.65 55060.72 88888.00 2008-09-04 04:36:19.375 248 12786.27 81.70 55060.72 88888.00 2008-09-04 04:36:19.500 248 12786.40 81.88 55060.78 88888.00 2008-09-04 04:36:19.625 248 12786.48 82.03 55060.78 88888.00 2008-09-04 04:36:19.750 248 12786.55 82.03 55060.75 88888.00 2008-09-04 04:36:19.875 248 12786.52 82.05 55060.70 88888.00 2008-09-04 04:36:20.000 248 12786.62 82.10 55060.70 88888.00 2008-09-04 04:36:20.125 248 12786.60 82.12 55060.72 88888.00 2008-09-04 04:36:20.250 248 12786.67 82.20 55060.72 88888.00 2008-09-04 04:36:20.375 248 12786.85 82.33 55060.70 88888.00 2008-09-04 04:36:20.500 248 12786.90 82.45 55060.72 88888.00 2008-09-04 04:36:20.625 248 12786.90 82.50 55060.70 88888.00 2008-09-04 04:36:20.750 248 12787.05 82.58 55060.70 88888.00 2008-09-04 04:36:20.875 248 12787.23 82.65 55060.68 88888.00 2008-09-04 04:36:21.000 248 12787.30 82.70 55060.62 88888.00 2008-09-04 04:36:21.125 248 12787.38 82.80 55060.68 88888.00 2008-09-04 04:36:21.250 248 12787.42 82.90 55060.68 88888.00 2008-09-04 04:36:21.375 248 12787.52 82.92 55060.65 88888.00 2008-09-04 04:36:21.500 248 12787.55 82.97 55060.60 88888.00 2008-09-04 04:36:21.625 248 12787.62 82.97 55060.60 88888.00 2008-09-04 04:36:21.750 248 12787.67 82.97 55060.57 88888.00 2008-09-04 04:36:21.875 248 12787.67 83.08 55060.55 88888.00 2008-09-04 04:36:22.000 248 12787.77 83.17 55060.55 88888.00 2008-09-04 04:36:22.125 248 12787.80 83.20 55060.57 88888.00 2008-09-04 04:36:22.250 248 12787.85 83.22 55060.57 88888.00 2008-09-04 04:36:22.375 248 12787.92 83.28 55060.50 88888.00 2008-09-04 04:36:22.500 248 12787.92 83.33 55060.47 88888.00 2008-09-04 04:36:22.625 248 12788.02 83.42 55060.55 88888.00 2008-09-04 04:36:22.750 248 12788.15 83.53 55060.55 88888.00 2008-09-04 04:36:22.875 248 12788.25 83.58 55060.53 88888.00 2008-09-04 04:36:23.000 248 12788.33 83.65 55060.47 88888.00 2008-09-04 04:36:23.125 248 12788.35 83.67 55060.45 88888.00 2008-09-04 04:36:23.250 248 12788.42 83.75 55060.47 88888.00 2008-09-04 04:36:23.375 248 12788.62 83.83 55060.50 88888.00 2008-09-04 04:36:23.500 248 12788.73 83.90 55060.47 88888.00 2008-09-04 04:36:23.625 248 12788.73 83.95 55060.45 88888.00 2008-09-04 04:36:23.750 248 12788.77 84.03 55060.45 88888.00 2008-09-04 04:36:23.875 248 12788.77 84.08 55060.47 88888.00 2008-09-04 04:36:24.000 248 12788.80 84.08 55060.40 88888.00 2008-09-04 04:36:24.125 248 12788.85 84.05 55060.40 88888.00 2008-09-04 04:36:24.250 248 12788.85 84.05 55060.38 88888.00 2008-09-04 04:36:24.375 248 12788.98 84.12 55060.38 88888.00 2008-09-04 04:36:24.500 248 12789.17 84.17 55060.35 88888.00 2008-09-04 04:36:24.625 248 12789.33 84.28 55060.38 88888.00 2008-09-04 04:36:24.750 248 12789.33 84.28 55060.38 88888.00 2008-09-04 04:36:24.875 248 12789.42 84.33 55060.38 88888.00 2008-09-04 04:36:25.000 248 12789.52 84.38 55060.32 88888.00 2008-09-04 04:36:25.125 248 12789.58 84.45 55060.32 88888.00 2008-09-04 04:36:25.250 248 12789.62 84.53 55060.35 88888.00 2008-09-04 04:36:25.375 248 12789.73 84.58 55060.35 88888.00 2008-09-04 04:36:25.500 248 12789.75 84.62 55060.30 88888.00 2008-09-04 04:36:25.625 248 12789.88 84.70 55060.30 88888.00 2008-09-04 04:36:25.750 248 12789.90 84.78 55060.28 88888.00 2008-09-04 04:36:25.875 248 12789.95 84.80 55060.25 88888.00 2008-09-04 04:36:26.000 248 12790.00 84.78 55060.22 88888.00 2008-09-04 04:36:26.125 248 12790.08 84.85 55060.20 88888.00 2008-09-04 04:36:26.250 248 12790.17 84.92 55060.20 88888.00 2008-09-04 04:36:26.375 248 12790.27 84.95 55060.18 88888.00 2008-09-04 04:36:26.500 248 12790.42 85.05 55060.20 88888.00 2008-09-04 04:36:26.625 248 12790.48 85.10 55060.18 88888.00 2008-09-04 04:36:26.750 248 12790.58 85.12 55060.18 88888.00 2008-09-04 04:36:26.875 248 12790.70 85.22 55060.18 88888.00 2008-09-04 04:36:27.000 248 12790.73 85.22 55060.10 88888.00 2008-09-04 04:36:27.125 248 12790.80 85.28 55060.10 88888.00 2008-09-04 04:36:27.250 248 12790.92 85.33 55060.10 88888.00 2008-09-04 04:36:27.375 248 12791.05 85.40 55060.10 88888.00 2008-09-04 04:36:27.500 248 12791.10 85.42 55060.12 88888.00 2008-09-04 04:36:27.625 248 12791.12 85.50 55060.10 88888.00 2008-09-04 04:36:27.750 248 12791.20 85.55 55060.07 88888.00 2008-09-04 04:36:27.875 248 12791.25 85.60 55060.07 88888.00 2008-09-04 04:36:28.000 248 12791.25 85.62 55060.07 88888.00 2008-09-04 04:36:28.125 248 12791.25 85.67 55060.05 88888.00 2008-09-04 04:36:28.250 248 12791.40 85.78 55060.05 88888.00 2008-09-04 04:36:28.375 248 12791.55 85.85 55060.05 88888.00 2008-09-04 04:36:28.500 248 12791.58 85.90 55060.03 88888.00 2008-09-04 04:36:28.625 248 12791.65 86.00 55060.03 88888.00 2008-09-04 04:36:28.750 248 12791.77 86.05 55060.07 88888.00 2008-09-04 04:36:28.875 248 12791.85 86.03 55060.05 88888.00 2008-09-04 04:36:29.000 248 12791.98 86.10 55060.03 88888.00 2008-09-04 04:36:29.125 248 12792.10 86.17 55060.05 88888.00 2008-09-04 04:36:29.250 248 12792.12 86.25 55060.03 88888.00 2008-09-04 04:36:29.375 248 12792.20 86.33 55060.05 88888.00 2008-09-04 04:36:29.500 248 12792.30 86.38 55060.03 88888.00 2008-09-04 04:36:29.625 248 12792.40 86.38 55060.03 88888.00 2008-09-04 04:36:29.750 248 12792.45 86.38 55060.00 88888.00 2008-09-04 04:36:29.875 248 12792.52 86.45 55060.03 88888.00 2008-09-04 04:36:30.000 248 12792.58 86.53 55060.00 88888.00 2008-09-04 04:36:30.125 248 12792.60 86.55 55060.00 88888.00 2008-09-04 04:36:30.250 248 12792.62 86.55 55059.97 88888.00 2008-09-04 04:36:30.375 248 12792.77 86.60 55060.00 88888.00 2008-09-04 04:36:30.500 248 12792.92 86.65 55060.00 88888.00 2008-09-04 04:36:30.625 248 12793.00 86.70 55060.05 88888.00 2008-09-04 04:36:30.750 248 12793.00 86.72 55060.03 88888.00 2008-09-04 04:36:30.875 248 12792.95 86.78 55060.00 88888.00 2008-09-04 04:36:31.000 248 12793.05 86.85 55059.97 88888.00 2008-09-04 04:36:31.125 248 12793.20 86.92 55060.00 88888.00 2008-09-04 04:36:31.250 248 12793.27 86.95 55060.05 88888.00 2008-09-04 04:36:31.375 248 12793.40 87.03 55060.07 88888.00 2008-09-04 04:36:31.500 248 12793.45 87.08 55060.03 88888.00 2008-09-04 04:36:31.625 248 12793.48 87.08 55059.97 88888.00 2008-09-04 04:36:31.750 248 12793.62 87.15 55059.97 88888.00 2008-09-04 04:36:31.875 248 12793.75 87.25 55060.03 88888.00 2008-09-04 04:36:32.000 248 12793.77 87.28 55060.00 88888.00 2008-09-04 04:36:32.125 248 12793.77 87.30 55060.00 88888.00 2008-09-04 04:36:32.250 248 12793.92 87.38 55060.07 88888.00 2008-09-04 04:36:32.375 248 12794.00 87.40 55060.03 88888.00 2008-09-04 04:36:32.500 248 12794.05 87.40 55060.03 88888.00 2008-09-04 04:36:32.625 248 12794.23 87.55 55060.07 88888.00 2008-09-04 04:36:32.750 248 12794.27 87.60 55060.05 88888.00 2008-09-04 04:36:32.875 248 12794.23 87.58 55060.05 88888.00 2008-09-04 04:36:33.000 248 12794.25 87.62 55060.03 88888.00 2008-09-04 04:36:33.125 248 12794.35 87.67 55060.03 88888.00 2008-09-04 04:36:33.250 248 12794.45 87.75 55060.03 88888.00 2008-09-04 04:36:33.375 248 12794.58 87.80 55060.03 88888.00 2008-09-04 04:36:33.500 248 12794.73 87.88 55060.05 88888.00 2008-09-04 04:36:33.625 248 12794.83 87.92 55060.05 88888.00 2008-09-04 04:36:33.750 248 12794.88 87.90 55060.03 88888.00 2008-09-04 04:36:33.875 248 12794.90 87.95 55060.05 88888.00 2008-09-04 04:36:34.000 248 12795.02 88.05 55060.07 88888.00 2008-09-04 04:36:34.125 248 12795.05 88.10 55060.10 88888.00 2008-09-04 04:36:34.250 248 12795.10 88.12 55060.12 88888.00 2008-09-04 04:36:34.375 248 12795.30 88.20 55060.15 88888.00 2008-09-04 04:36:34.500 248 12795.40 88.30 55060.18 88888.00 2008-09-04 04:36:34.625 248 12795.48 88.40 55060.18 88888.00 2008-09-04 04:36:34.750 248 12795.52 88.42 55060.18 88888.00 2008-09-04 04:36:34.875 248 12795.50 88.45 55060.20 88888.00 2008-09-04 04:36:35.000 248 12795.55 88.50 55060.20 88888.00 2008-09-04 04:36:35.125 248 12795.73 88.60 55060.22 88888.00 2008-09-04 04:36:35.250 248 12795.80 88.70 55060.28 88888.00 2008-09-04 04:36:35.375 248 12795.88 88.72 55060.28 88888.00 2008-09-04 04:36:35.500 248 12795.95 88.75 55060.28 88888.00 2008-09-04 04:36:35.625 248 12796.08 88.72 55060.30 88888.00 2008-09-04 04:36:35.750 248 12796.12 88.72 55060.30 88888.00 2008-09-04 04:36:35.875 248 12796.12 88.80 55060.32 88888.00 2008-09-04 04:36:36.000 248 12796.12 88.88 55060.35 88888.00 2008-09-04 04:36:36.125 248 12796.27 88.95 55060.40 88888.00 2008-09-04 04:36:36.250 248 12796.40 89.03 55060.45 88888.00 2008-09-04 04:36:36.375 248 12796.45 89.03 55060.45 88888.00 2008-09-04 04:36:36.500 248 12796.45 89.03 55060.43 88888.00 2008-09-04 04:36:36.625 248 12796.55 89.10 55060.47 88888.00 2008-09-04 04:36:36.750 248 12796.65 89.15 55060.47 88888.00 2008-09-04 04:36:36.875 248 12796.65 89.22 55060.50 88888.00 2008-09-04 04:36:37.000 248 12796.67 89.25 55060.50 88888.00 2008-09-04 04:36:37.125 248 12796.67 89.25 55060.50 88888.00 2008-09-04 04:36:37.250 248 12796.73 89.35 55060.55 88888.00 2008-09-04 04:36:37.375 248 12796.83 89.42 55060.60 88888.00 2008-09-04 04:36:37.500 248 12796.88 89.53 55060.68 88888.00 2008-09-04 04:36:37.625 248 12796.98 89.55 55060.70 88888.00 2008-09-04 04:36:37.750 248 12796.92 89.53 55060.65 88888.00 2008-09-04 04:36:37.875 248 12796.98 89.58 55060.75 88888.00 2008-09-04 04:36:38.000 248 12797.12 89.72 55060.78 88888.00 2008-09-04 04:36:38.125 248 12797.10 89.75 55060.80 88888.00 2008-09-04 04:36:38.250 248 12797.12 89.78 55060.80 88888.00 2008-09-04 04:36:38.375 248 12797.15 89.85 55060.80 88888.00 2008-09-04 04:36:38.500 248 12797.23 89.90 55060.82 88888.00 2008-09-04 04:36:38.625 248 12797.27 89.95 55060.88 88888.00 2008-09-04 04:36:38.750 248 12797.30 89.97 55060.90 88888.00 2008-09-04 04:36:38.875 248 12797.42 90.00 55060.93 88888.00 2008-09-04 04:36:39.000 248 12797.52 90.08 55060.95 88888.00 2008-09-04 04:36:39.125 248 12797.52 90.10 55061.00 88888.00 2008-09-04 04:36:39.250 248 12797.48 90.10 55061.05 88888.00 2008-09-04 04:36:39.375 248 12797.52 90.20 55061.05 88888.00 2008-09-04 04:36:39.500 248 12797.58 90.28 55061.10 88888.00 2008-09-04 04:36:39.625 248 12797.65 90.35 55061.18 88888.00 2008-09-04 04:36:39.750 248 12797.70 90.38 55061.20 88888.00 2008-09-04 04:36:39.875 248 12797.77 90.38 55061.22 88888.00 2008-09-04 04:36:40.000 248 12797.85 90.47 55061.28 88888.00 2008-09-04 04:36:40.125 248 12798.00 90.58 55061.38 88888.00 2008-09-04 04:36:40.250 248 12798.00 90.58 55061.38 88888.00 2008-09-04 04:36:40.375 248 12798.05 90.65 55061.38 88888.00 2008-09-04 04:36:40.500 248 12798.05 90.65 55061.43 88888.00 2008-09-04 04:36:40.625 248 12798.12 90.67 55061.47 88888.00 2008-09-04 04:36:40.750 248 12798.12 90.80 55061.53 88888.00 2008-09-04 04:36:40.875 248 12798.10 90.80 55061.55 88888.00 2008-09-04 04:36:41.000 248 12798.08 90.80 55061.53 88888.00 2008-09-04 04:36:41.125 248 12798.25 90.92 55061.55 88888.00 2008-09-04 04:36:41.250 248 12798.33 91.05 55061.62 88888.00 2008-09-04 04:36:41.375 248 12798.38 91.08 55061.70 88888.00 2008-09-04 04:36:41.500 248 12798.38 91.10 55061.72 88888.00 2008-09-04 04:36:41.625 248 12798.35 91.12 55061.72 88888.00 2008-09-04 04:36:41.750 248 12798.40 91.22 55061.78 88888.00 2008-09-04 04:36:41.875 248 12798.42 91.22 55061.82 88888.00 2008-09-04 04:36:42.000 248 12798.48 91.30 55061.82 88888.00 2008-09-04 04:36:42.125 248 12798.58 91.38 55061.90 88888.00 2008-09-04 04:36:42.250 248 12798.60 91.50 55061.95 88888.00 2008-09-04 04:36:42.375 248 12798.67 91.55 55062.00 88888.00 2008-09-04 04:36:42.500 248 12798.62 91.53 55062.03 88888.00 2008-09-04 04:36:42.625 248 12798.67 91.58 55062.03 88888.00 2008-09-04 04:36:42.750 248 12798.75 91.67 55062.03 88888.00 2008-09-04 04:36:42.875 248 12798.77 91.72 55062.05 88888.00 2008-09-04 04:36:43.000 248 12798.80 91.75 55062.10 88888.00 2008-09-04 04:36:43.125 248 12798.83 91.80 55062.15 88888.00 2008-09-04 04:36:43.250 248 12798.80 91.90 55062.22 88888.00 2008-09-04 04:36:43.375 248 12798.88 92.00 55062.28 88888.00 2008-09-04 04:36:43.500 248 12798.92 92.05 55062.28 88888.00 2008-09-04 04:36:43.625 248 12799.00 92.00 55062.30 88888.00 2008-09-04 04:36:43.750 248 12799.00 92.03 55062.32 88888.00 2008-09-04 04:36:43.875 248 12799.05 92.12 55062.38 88888.00 2008-09-04 04:36:44.000 248 12799.08 92.20 55062.40 88888.00 2008-09-04 04:36:44.125 248 12799.12 92.28 55062.45 88888.00 2008-09-04 04:36:44.250 248 12799.10 92.33 55062.50 88888.00 2008-09-04 04:36:44.375 248 12799.23 92.38 55062.53 88888.00 2008-09-04 04:36:44.500 248 12799.27 92.50 55062.57 88888.00 2008-09-04 04:36:44.625 248 12799.30 92.60 55062.65 88888.00 2008-09-04 04:36:44.750 248 12799.38 92.62 55062.68 88888.00 2008-09-04 04:36:44.875 248 12799.45 92.65 55062.72 88888.00 2008-09-04 04:36:45.000 248 12799.42 92.72 55062.78 88888.00 2008-09-04 04:36:45.125 248 12799.50 92.80 55062.78 88888.00 2008-09-04 04:36:45.250 248 12799.52 92.85 55062.82 88888.00 2008-09-04 04:36:45.375 248 12799.60 92.92 55062.90 88888.00 2008-09-04 04:36:45.500 248 12799.62 93.03 55062.97 88888.00 2008-09-04 04:36:45.625 248 12799.67 93.15 55063.03 88888.00 2008-09-04 04:36:45.750 248 12799.73 93.17 55063.05 88888.00 2008-09-04 04:36:45.875 248 12799.77 93.20 55063.10 88888.00 2008-09-04 04:36:46.000 248 12799.88 93.33 55063.12 88888.00 2008-09-04 04:36:46.125 248 12799.90 93.35 55063.15 88888.00 2008-09-04 04:36:46.250 248 12799.80 93.33 55063.18 88888.00 2008-09-04 04:36:46.375 248 12799.88 93.42 55063.20 88888.00 2008-09-04 04:36:46.500 248 12799.95 93.42 55063.22 88888.00 2008-09-04 04:36:46.625 248 12800.00 93.47 55063.25 88888.00 2008-09-04 04:36:46.750 248 12800.02 93.53 55063.32 88888.00 2008-09-04 04:36:46.875 248 12800.08 93.53 55063.38 88888.00 2008-09-04 04:36:47.000 248 12800.15 93.58 55063.43 88888.00 2008-09-04 04:36:47.125 248 12800.10 93.62 55063.50 88888.00 2008-09-04 04:36:47.250 248 12800.12 93.70 55063.55 88888.00 2008-09-04 04:36:47.375 248 12800.17 93.72 55063.57 88888.00 2008-09-04 04:36:47.500 248 12800.20 93.70 55063.62 88888.00 2008-09-04 04:36:47.625 248 12800.15 93.70 55063.65 88888.00 2008-09-04 04:36:47.750 248 12800.17 93.72 55063.68 88888.00 2008-09-04 04:36:47.875 248 12800.30 93.80 55063.72 88888.00 2008-09-04 04:36:48.000 248 12800.45 93.90 55063.78 88888.00 2008-09-04 04:36:48.125 248 12800.45 93.92 55063.85 88888.00 2008-09-04 04:36:48.250 248 12800.35 93.88 55063.88 88888.00 2008-09-04 04:36:48.375 248 12800.35 93.85 55063.88 88888.00 2008-09-04 04:36:48.500 248 12800.42 93.95 55063.93 88888.00 2008-09-04 04:36:48.625 248 12800.45 94.03 55064.05 88888.00 2008-09-04 04:36:48.750 248 12800.30 94.03 55064.07 88888.00 2008-09-04 04:36:48.875 248 12800.27 94.03 55064.07 88888.00 2008-09-04 04:36:49.000 248 12800.35 94.05 55064.12 88888.00 2008-09-04 04:36:49.125 248 12800.38 94.12 55064.18 88888.00 2008-09-04 04:36:49.250 248 12800.38 94.17 55064.25 88888.00 2008-09-04 04:36:49.375 248 12800.30 94.15 55064.25 88888.00 2008-09-04 04:36:49.500 248 12800.30 94.20 55064.30 88888.00 2008-09-04 04:36:49.625 248 12800.33 94.22 55064.32 88888.00 2008-09-04 04:36:49.750 248 12800.30 94.20 55064.38 88888.00 2008-09-04 04:36:49.875 248 12800.33 94.20 55064.50 88888.00 2008-09-04 04:36:50.000 248 12800.27 94.22 55064.53 88888.00 2008-09-04 04:36:50.125 248 12800.27 94.28 55064.57 88888.00 2008-09-04 04:36:50.250 248 12800.30 94.25 55064.62 88888.00 2008-09-04 04:36:50.375 248 12800.38 94.28 55064.68 88888.00 2008-09-04 04:36:50.500 248 12800.35 94.28 55064.68 88888.00 2008-09-04 04:36:50.625 248 12800.38 94.28 55064.72 88888.00 2008-09-04 04:36:50.750 248 12800.38 94.33 55064.78 88888.00 2008-09-04 04:36:50.875 248 12800.27 94.35 55064.85 88888.00 2008-09-04 04:36:51.000 248 12800.27 94.40 55064.93 88888.00 2008-09-04 04:36:51.125 248 12800.23 94.42 55064.95 88888.00 2008-09-04 04:36:51.250 248 12800.12 94.35 55064.97 88888.00 2008-09-04 04:36:51.375 248 12800.17 94.35 55065.00 88888.00 2008-09-04 04:36:51.500 248 12800.15 94.33 55065.03 88888.00 2008-09-04 04:36:51.625 248 12800.12 94.38 55065.07 88888.00 2008-09-04 04:36:51.750 248 12800.20 94.38 55065.18 88888.00 2008-09-04 04:36:51.875 248 12800.23 94.42 55065.25 88888.00 2008-09-04 04:36:52.000 248 12800.17 94.38 55065.32 88888.00 2008-09-04 04:36:52.125 248 12800.08 94.33 55065.32 88888.00 2008-09-04 04:36:52.250 248 12800.08 94.30 55065.40 88888.00 2008-09-04 04:36:52.375 248 12800.05 94.30 55065.45 88888.00 2008-09-04 04:36:52.500 248 12800.02 94.35 55065.57 88888.00 2008-09-04 04:36:52.625 248 12800.00 94.28 55065.62 88888.00 2008-09-04 04:36:52.750 248 12799.90 94.20 55065.68 88888.00 2008-09-04 04:36:52.875 248 12799.77 94.17 55065.72 88888.00 2008-09-04 04:36:53.000 248 12799.65 94.20 55065.78 88888.00 2008-09-04 04:36:53.125 248 12799.67 94.22 55065.82 88888.00 2008-09-04 04:36:53.250 248 12799.62 94.15 55065.88 88888.00 2008-09-04 04:36:53.375 248 12799.58 94.10 55065.90 88888.00 2008-09-04 04:36:53.500 248 12799.52 94.12 55065.95 88888.00 2008-09-04 04:36:53.625 248 12799.38 94.17 55066.03 88888.00 2008-09-04 04:36:53.750 248 12799.33 94.20 55066.12 88888.00 2008-09-04 04:36:53.875 248 12799.30 94.12 55066.20 88888.00 2008-09-04 04:36:54.000 248 12799.30 94.10 55066.22 88888.00 2008-09-04 04:36:54.125 248 12799.25 94.15 55066.30 88888.00 2008-09-04 04:36:54.250 248 12799.10 94.10 55066.35 88888.00 2008-09-04 04:36:54.375 248 12799.00 94.05 55066.38 88888.00 2008-09-04 04:36:54.500 248 12798.98 94.08 55066.45 88888.00 2008-09-04 04:36:54.625 248 12799.00 94.05 55066.47 88888.00 2008-09-04 04:36:54.750 248 12798.95 94.08 55066.55 88888.00 2008-09-04 04:36:54.875 248 12798.85 94.00 55066.57 88888.00 2008-09-04 04:36:55.000 248 12798.75 93.90 55066.60 88888.00 2008-09-04 04:36:55.125 248 12798.73 93.88 55066.65 88888.00 2008-09-04 04:36:55.250 248 12798.65 93.85 55066.72 88888.00 2008-09-04 04:36:55.375 248 12798.62 93.92 55066.82 88888.00 2008-09-04 04:36:55.500 248 12798.58 93.92 55066.88 88888.00 2008-09-04 04:36:55.625 248 12798.55 93.88 55066.93 88888.00 2008-09-04 04:36:55.750 248 12798.50 93.83 55066.95 88888.00 2008-09-04 04:36:55.875 248 12798.48 93.83 55067.00 88888.00 2008-09-04 04:36:56.000 248 12798.38 93.80 55067.07 88888.00 2008-09-04 04:36:56.125 248 12798.27 93.75 55067.18 88888.00 2008-09-04 04:36:56.250 248 12798.27 93.85 55067.30 88888.00 2008-09-04 04:36:56.375 248 12798.35 93.95 55067.35 88888.00 2008-09-04 04:36:56.500 248 12798.27 93.90 55067.43 88888.00 2008-09-04 04:36:56.625 248 12798.17 93.80 55067.45 88888.00 2008-09-04 04:36:56.750 248 12798.08 93.75 55067.50 88888.00 2008-09-04 04:36:56.875 248 12798.05 93.78 55067.55 88888.00 2008-09-04 04:36:57.000 248 12798.00 93.78 55067.60 88888.00 2008-09-04 04:36:57.125 248 12797.80 93.75 55067.65 88888.00 2008-09-04 04:36:57.250 248 12797.60 93.75 55067.78 88888.00 2008-09-04 04:36:57.375 248 12797.58 93.78 55067.80 88888.00 2008-09-04 04:36:57.500 248 12797.45 93.75 55067.88 88888.00 2008-09-04 04:36:57.625 248 12797.40 93.72 55067.95 88888.00 2008-09-04 04:36:57.750 248 12797.30 93.67 55068.03 88888.00 2008-09-04 04:36:57.875 248 12797.17 93.67 55068.07 88888.00 2008-09-04 04:36:58.000 248 12797.10 93.72 55068.12 88888.00 2008-09-04 04:36:58.125 248 12797.08 93.72 55068.22 88888.00 2008-09-04 04:36:58.250 248 12796.92 93.70 55068.32 88888.00 2008-09-04 04:36:58.375 248 12796.75 93.70 55068.38 88888.00 2008-09-04 04:36:58.500 248 12796.58 93.70 55068.43 88888.00 2008-09-04 04:36:58.625 248 12796.45 93.70 55068.50 88888.00 2008-09-04 04:36:58.750 248 12796.40 93.78 55068.57 88888.00 2008-09-04 04:36:58.875 248 12796.30 93.78 55068.65 88888.00 2008-09-04 04:36:59.000 248 12796.17 93.75 55068.68 88888.00 2008-09-04 04:36:59.125 248 12796.12 93.78 55068.78 88888.00 2008-09-04 04:36:59.250 248 12796.00 93.80 55068.85 88888.00 2008-09-04 04:36:59.375 248 12795.88 93.78 55068.93 88888.00 2008-09-04 04:36:59.500 248 12795.73 93.72 55068.95 88888.00 2008-09-04 04:36:59.625 248 12795.65 93.83 55069.03 88888.00 2008-09-04 04:36:59.750 248 12795.52 93.88 55069.05 88888.00 2008-09-04 04:36:59.875 248 12795.45 93.88 55069.15 88888.00 2008-09-04 04:37:00.000 248 12795.38 93.95 55069.22 88888.00 2008-09-04 04:37:00.125 248 12795.33 94.05 55069.35 88888.00 2008-09-04 04:37:00.250 248 12795.17 94.05 55069.43 88888.00 2008-09-04 04:37:00.375 248 12795.08 94.10 55069.45 88888.00 2008-09-04 04:37:00.500 248 12795.02 94.12 55069.45 88888.00 2008-09-04 04:37:00.625 248 12794.95 94.20 55069.55 88888.00 2008-09-04 04:37:00.750 248 12794.77 94.20 55069.60 88888.00 2008-09-04 04:37:00.875 248 12794.67 94.22 55069.68 88888.00 2008-09-04 04:37:01.000 248 12794.62 94.25 55069.72 88888.00 2008-09-04 04:37:01.125 248 12794.48 94.28 55069.80 88888.00 2008-09-04 04:37:01.250 248 12794.38 94.30 55069.90 88888.00 2008-09-04 04:37:01.375 248 12794.35 94.33 55069.97 88888.00 2008-09-04 04:37:01.500 248 12794.23 94.35 55070.05 88888.00 2008-09-04 04:37:01.625 248 12794.15 94.40 55070.10 88888.00 2008-09-04 04:37:01.750 248 12794.10 94.45 55070.22 88888.00 2008-09-04 04:37:01.875 248 12794.02 94.50 55070.28 88888.00 2008-09-04 04:37:02.000 248 12793.90 94.55 55070.30 88888.00 2008-09-04 04:37:02.125 248 12793.83 94.60 55070.38 88888.00 2008-09-04 04:37:02.250 248 12793.67 94.62 55070.47 88888.00 2008-09-04 04:37:02.375 248 12793.62 94.75 55070.55 88888.00 2008-09-04 04:37:02.500 248 12793.60 94.85 55070.60 88888.00 2008-09-04 04:37:02.625 248 12793.52 94.85 55070.65 88888.00 2008-09-04 04:37:02.750 248 12793.38 94.92 55070.75 88888.00 2008-09-04 04:37:02.875 248 12793.40 95.05 55070.80 88888.00 2008-09-04 04:37:03.000 248 12793.33 95.08 55070.82 88888.00 2008-09-04 04:37:03.125 248 12793.17 95.12 55070.88 88888.00 2008-09-04 04:37:03.250 248 12793.02 95.17 55070.97 88888.00 2008-09-04 04:37:03.375 248 12793.05 95.22 55071.05 88888.00 2008-09-04 04:37:03.500 248 12793.00 95.30 55071.10 88888.00 2008-09-04 04:37:03.625 248 12792.95 95.33 55071.12 88888.00 2008-09-04 04:37:03.750 248 12792.80 95.40 55071.18 88888.00 2008-09-04 04:37:03.875 248 12792.70 95.45 55071.25 88888.00 2008-09-04 04:37:04.000 248 12792.70 95.47 55071.28 88888.00 2008-09-04 04:37:04.125 248 12792.65 95.60 55071.38 88888.00 2008-09-04 04:37:04.250 248 12792.58 95.70 55071.47 88888.00 2008-09-04 04:37:04.375 248 12792.58 95.78 55071.55 88888.00 2008-09-04 04:37:04.500 248 12792.50 95.83 55071.65 88888.00 2008-09-04 04:37:04.625 248 12792.40 95.88 55071.72 88888.00 2008-09-04 04:37:04.750 248 12792.33 95.97 55071.80 88888.00 2008-09-04 04:37:04.875 248 12792.27 96.08 55071.85 88888.00 2008-09-04 04:37:05.000 248 12792.15 96.12 55071.88 88888.00 2008-09-04 04:37:05.125 248 12792.10 96.10 55071.95 88888.00 2008-09-04 04:37:05.250 248 12792.08 96.22 55072.00 88888.00 2008-09-04 04:37:05.375 248 12792.08 96.30 55072.07 88888.00 2008-09-04 04:37:05.500 248 12792.05 96.35 55072.10 88888.00 2008-09-04 04:37:05.625 248 12792.00 96.42 55072.18 88888.00 2008-09-04 04:37:05.750 248 12791.92 96.53 55072.22 88888.00 2008-09-04 04:37:05.875 248 12791.88 96.58 55072.28 88888.00 2008-09-04 04:37:06.000 248 12791.92 96.67 55072.32 88888.00 2008-09-04 04:37:06.125 248 12792.00 96.75 55072.43 88888.00 2008-09-04 04:37:06.250 248 12791.88 96.78 55072.45 88888.00 2008-09-04 04:37:06.375 248 12791.83 96.80 55072.47 88888.00 2008-09-04 04:37:06.500 248 12791.80 96.90 55072.57 88888.00 2008-09-04 04:37:06.625 248 12791.85 97.00 55072.65 88888.00 2008-09-04 04:37:06.750 248 12791.80 97.08 55072.72 88888.00 2008-09-04 04:37:06.875 248 12791.75 97.10 55072.78 88888.00 2008-09-04 04:37:07.000 248 12791.77 97.10 55072.85 88888.00 2008-09-04 04:37:07.125 248 12791.83 97.10 55072.85 88888.00 2008-09-04 04:37:07.250 248 12791.90 97.20 55072.93 88888.00 2008-09-04 04:37:07.375 248 12792.00 97.28 55072.97 88888.00 2008-09-04 04:37:07.500 248 12791.98 97.28 55073.03 88888.00 2008-09-04 04:37:07.625 248 12791.95 97.33 55073.10 88888.00 2008-09-04 04:37:07.750 248 12791.95 97.38 55073.12 88888.00 2008-09-04 04:37:07.875 248 12792.00 97.38 55073.18 88888.00 2008-09-04 04:37:08.000 248 12792.05 97.38 55073.22 88888.00 2008-09-04 04:37:08.125 248 12792.10 97.42 55073.28 88888.00 2008-09-04 04:37:08.250 248 12792.12 97.50 55073.38 88888.00 2008-09-04 04:37:08.375 248 12792.15 97.53 55073.40 88888.00 2008-09-04 04:37:08.500 248 12792.15 97.58 55073.40 88888.00 2008-09-04 04:37:08.625 248 12792.17 97.60 55073.43 88888.00 2008-09-04 04:37:08.750 248 12792.25 97.60 55073.50 88888.00 2008-09-04 04:37:08.875 248 12792.33 97.70 55073.60 88888.00 2008-09-04 04:37:09.000 248 12792.35 97.75 55073.62 88888.00 2008-09-04 04:37:09.125 248 12792.40 97.78 55073.68 88888.00 2008-09-04 04:37:09.250 248 12792.45 97.80 55073.75 88888.00 2008-09-04 04:37:09.375 248 12792.52 97.83 55073.78 88888.00 2008-09-04 04:37:09.500 248 12792.52 97.85 55073.82 88888.00 2008-09-04 04:37:09.625 248 12792.62 97.88 55073.90 88888.00 2008-09-04 04:37:09.750 248 12792.67 97.97 55073.95 88888.00 2008-09-04 04:37:09.875 248 12792.67 98.00 55073.95 88888.00 2008-09-04 04:37:10.000 248 12792.65 98.05 55074.00 88888.00 2008-09-04 04:37:10.125 248 12792.75 98.12 55074.07 88888.00 2008-09-04 04:37:10.250 248 12792.85 98.15 55074.12 88888.00 2008-09-04 04:37:10.375 248 12792.98 98.22 55074.18 88888.00 2008-09-04 04:37:10.500 248 12792.98 98.30 55074.22 88888.00 2008-09-04 04:37:10.625 248 12793.08 98.35 55074.28 88888.00 2008-09-04 04:37:10.750 248 12793.23 98.45 55074.32 88888.00 2008-09-04 04:37:10.875 248 12793.30 98.53 55074.38 88888.00 2008-09-04 04:37:11.000 248 12793.33 98.58 55074.40 88888.00 2008-09-04 04:37:11.125 248 12793.38 98.60 55074.40 88888.00 2008-09-04 04:37:11.250 248 12793.38 98.67 55074.47 88888.00 2008-09-04 04:37:11.375 248 12793.52 98.83 55074.53 88888.00 2008-09-04 04:37:11.500 248 12793.62 98.92 55074.60 88888.00 2008-09-04 04:37:11.625 248 12793.67 99.00 55074.62 88888.00 2008-09-04 04:37:11.750 248 12793.83 99.12 55074.68 88888.00 2008-09-04 04:37:11.875 248 12793.98 99.22 55074.70 88888.00 2008-09-04 04:37:12.000 248 12794.10 99.30 55074.72 88888.00 2008-09-04 04:37:12.125 248 12794.12 99.40 55074.75 88888.00 2008-09-04 04:37:12.250 248 12794.20 99.50 55074.78 88888.00 2008-09-04 04:37:12.375 248 12794.40 99.65 55074.80 88888.00 2008-09-04 04:37:12.500 248 12794.48 99.70 55074.85 88888.00 2008-09-04 04:37:12.625 248 12794.48 99.78 55074.90 88888.00 2008-09-04 04:37:12.750 248 12794.50 99.88 55074.93 88888.00 2008-09-04 04:37:12.875 248 12794.60 99.97 55074.97 88888.00 2008-09-04 04:37:13.000 248 12794.75 100.03 55075.00 88888.00 2008-09-04 04:37:13.125 248 12794.80 100.03 55075.05 88888.00 2008-09-04 04:37:13.250 248 12794.90 100.12 55075.07 88888.00 2008-09-04 04:37:13.375 248 12795.10 100.20 55075.12 88888.00 2008-09-04 04:37:13.500 248 12795.23 100.33 55075.15 88888.00 2008-09-04 04:37:13.625 248 12795.38 100.35 55075.20 88888.00 2008-09-04 04:37:13.750 248 12795.50 100.40 55075.20 88888.00 2008-09-04 04:37:13.875 248 12795.60 100.47 55075.20 88888.00 2008-09-04 04:37:14.000 248 12795.77 100.60 55075.25 88888.00 2008-09-04 04:37:14.125 248 12796.00 100.72 55075.30 88888.00 2008-09-04 04:37:14.250 248 12796.15 100.83 55075.35 88888.00 2008-09-04 04:37:14.375 248 12796.27 100.92 55075.32 88888.00 2008-09-04 04:37:14.500 248 12796.48 101.03 55075.35 88888.00 2008-09-04 04:37:14.625 248 12796.75 101.22 55075.43 88888.00 2008-09-04 04:37:14.750 248 12796.85 101.28 55075.45 88888.00 2008-09-04 04:37:14.875 248 12797.02 101.45 55075.50 88888.00 2008-09-04 04:37:15.000 248 12797.17 101.53 55075.53 88888.00 2008-09-04 04:37:15.125 248 12797.33 101.60 55075.50 88888.00 2008-09-04 04:37:15.250 248 12797.50 101.75 55075.57 88888.00 2008-09-04 04:37:15.375 248 12797.65 101.90 55075.60 88888.00 2008-09-04 04:37:15.500 248 12797.80 102.05 55075.57 88888.00 2008-09-04 04:37:15.625 248 12797.98 102.17 55075.62 88888.00 2008-09-04 04:37:15.750 248 12798.12 102.35 55075.65 88888.00 2008-09-04 04:37:15.875 248 12798.35 102.50 55075.70 88888.00 2008-09-04 04:37:16.000 248 12798.60 102.55 55075.70 88888.00 2008-09-04 04:37:16.125 248 12798.77 102.62 55075.75 88888.00 2008-09-04 04:37:16.250 248 12798.95 102.78 55075.78 88888.00 2008-09-04 04:37:16.375 248 12799.05 102.92 55075.80 88888.00 2008-09-04 04:37:16.500 248 12799.17 102.97 55075.78 88888.00 2008-09-04 04:37:16.625 248 12799.38 103.05 55075.85 88888.00 2008-09-04 04:37:16.750 248 12799.65 103.17 55075.88 88888.00 2008-09-04 04:37:16.875 248 12799.70 103.22 55075.88 88888.00 2008-09-04 04:37:17.000 248 12799.88 103.33 55075.88 88888.00 2008-09-04 04:37:17.125 248 12800.00 103.47 55075.90 88888.00 2008-09-04 04:37:17.250 248 12800.17 103.58 55075.93 88888.00 2008-09-04 04:37:17.375 248 12800.38 103.65 55075.93 88888.00 2008-09-04 04:37:17.500 248 12800.50 103.72 55075.93 88888.00 2008-09-04 04:37:17.625 248 12800.73 103.85 55075.97 88888.00 2008-09-04 04:37:17.750 248 12800.83 103.97 55076.03 88888.00 2008-09-04 04:37:17.875 248 12800.95 104.10 55076.05 88888.00 2008-09-04 04:37:18.000 248 12801.20 104.22 55076.07 88888.00 2008-09-04 04:37:18.125 248 12801.40 104.30 55076.07 88888.00 2008-09-04 04:37:18.250 248 12801.45 104.40 55076.10 88888.00 2008-09-04 04:37:18.375 248 12801.62 104.55 55076.12 88888.00 2008-09-04 04:37:18.500 248 12801.73 104.62 55076.15 88888.00 2008-09-04 04:37:18.625 248 12801.90 104.70 55076.18 88888.00 2008-09-04 04:37:18.750 248 12802.10 104.78 55076.18 88888.00 2008-09-04 04:37:18.875 248 12802.30 104.90 55076.18 88888.00 2008-09-04 04:37:19.000 248 12802.55 105.08 55076.25 88888.00 2008-09-04 04:37:19.125 248 12802.67 105.17 55076.25 88888.00 2008-09-04 04:37:19.250 248 12802.80 105.22 55076.25 88888.00 2008-09-04 04:37:19.375 248 12803.00 105.30 55076.25 88888.00 2008-09-04 04:37:19.500 248 12803.15 105.47 55076.32 88888.00 2008-09-04 04:37:19.625 248 12803.40 105.60 55076.35 88888.00 2008-09-04 04:37:19.750 248 12803.60 105.62 55076.35 88888.00 2008-09-04 04:37:19.875 248 12803.67 105.65 55076.35 88888.00 2008-09-04 04:37:20.000 248 12803.77 105.70 55076.35 88888.00 2008-09-04 04:37:20.125 248 12803.98 105.85 55076.45 88888.00 2008-09-04 04:37:20.250 248 12804.08 105.90 55076.47 88888.00 2008-09-04 04:37:20.375 248 12804.12 105.92 55076.47 88888.00 2008-09-04 04:37:20.500 248 12804.17 105.97 55076.55 88888.00 2008-09-04 04:37:20.625 248 12804.33 106.03 55076.60 88888.00 2008-09-04 04:37:20.750 248 12804.50 106.08 55076.60 88888.00 2008-09-04 04:37:20.875 248 12804.58 106.05 55076.65 88888.00 2008-09-04 04:37:21.000 248 12804.73 106.12 55076.70 88888.00 2008-09-04 04:37:21.125 248 12804.85 106.17 55076.75 88888.00 2008-09-04 04:37:21.250 248 12804.88 106.12 55076.80 88888.00 2008-09-04 04:37:21.375 248 12804.98 106.12 55076.80 88888.00 2008-09-04 04:37:21.500 248 12805.02 106.12 55076.85 88888.00 2008-09-04 04:37:21.625 248 12805.10 106.15 55076.90 88888.00 2008-09-04 04:37:21.750 248 12805.17 106.08 55076.93 88888.00 2008-09-04 04:37:21.875 248 12805.23 106.03 55076.95 88888.00 2008-09-04 04:37:22.000 248 12805.25 105.97 55076.97 88888.00 2008-09-04 04:37:22.125 248 12805.30 105.95 55077.03 88888.00 2008-09-04 04:37:22.250 248 12805.30 105.97 55077.12 88888.00 2008-09-04 04:37:22.375 248 12805.38 106.03 55077.15 88888.00 2008-09-04 04:37:22.500 248 12805.48 106.03 55077.18 88888.00 2008-09-04 04:37:22.625 248 12805.48 105.97 55077.22 88888.00 2008-09-04 04:37:22.750 248 12805.52 105.92 55077.25 88888.00 2008-09-04 04:37:22.875 248 12805.55 105.85 55077.28 88888.00 2008-09-04 04:37:23.000 248 12805.55 105.85 55077.32 88888.00 2008-09-04 04:37:23.125 248 12805.58 105.85 55077.40 88888.00 2008-09-04 04:37:23.250 248 12805.60 105.80 55077.45 88888.00 2008-09-04 04:37:23.375 248 12805.60 105.75 55077.50 88888.00 2008-09-04 04:37:23.500 248 12805.70 105.75 55077.55 88888.00 2008-09-04 04:37:23.625 248 12805.77 105.70 55077.57 88888.00 2008-09-04 04:37:23.750 248 12805.90 105.62 55077.62 88888.00 2008-09-04 04:37:23.875 248 12805.80 105.47 55077.60 88888.00 2008-09-04 04:37:24.000 248 12805.75 105.38 55077.62 88888.00 2008-09-04 04:37:24.125 248 12805.88 105.40 55077.70 88888.00 2008-09-04 04:37:24.250 248 12806.02 105.33 55077.80 88888.00 2008-09-04 04:37:24.375 248 12806.10 105.25 55077.82 88888.00 2008-09-04 04:37:24.500 248 12806.12 105.12 55077.88 88888.00 2008-09-04 04:37:24.625 248 12806.15 105.05 55077.88 88888.00 2008-09-04 04:37:24.750 248 12806.17 105.03 55077.95 88888.00 2008-09-04 04:37:24.875 248 12806.23 104.92 55078.03 88888.00 2008-09-04 04:37:25.000 248 12806.25 104.78 55078.07 88888.00 2008-09-04 04:37:25.125 248 12806.33 104.78 55078.10 88888.00 2008-09-04 04:37:25.250 248 12806.33 104.70 55078.15 88888.00 2008-09-04 04:37:25.375 248 12806.27 104.65 55078.22 88888.00 2008-09-04 04:37:25.500 248 12806.20 104.60 55078.28 88888.00 2008-09-04 04:37:25.625 248 12806.20 104.58 55078.32 88888.00 2008-09-04 04:37:25.750 248 12806.20 104.47 55078.35 88888.00 2008-09-04 04:37:25.875 248 12806.23 104.35 55078.40 88888.00 2008-09-04 04:37:26.000 248 12806.23 104.22 55078.40 88888.00 2008-09-04 04:37:26.125 248 12806.27 104.17 55078.47 88888.00 2008-09-04 04:37:26.250 248 12806.35 104.12 55078.57 88888.00 2008-09-04 04:37:26.375 248 12806.45 104.12 55078.62 88888.00 2008-09-04 04:37:26.500 248 12806.45 104.05 55078.65 88888.00 2008-09-04 04:37:26.625 248 12806.45 103.95 55078.65 88888.00 2008-09-04 04:37:26.750 248 12806.52 103.90 55078.70 88888.00 2008-09-04 04:37:26.875 248 12806.60 103.83 55078.75 88888.00 2008-09-04 04:37:27.000 248 12806.65 103.80 55078.80 88888.00 2008-09-04 04:37:27.125 248 12806.73 103.80 55078.88 88888.00 2008-09-04 04:37:27.250 248 12806.90 103.78 55078.93 88888.00 2008-09-04 04:37:27.375 248 12806.92 103.75 55078.95 88888.00 2008-09-04 04:37:27.500 248 12806.92 103.70 55078.97 88888.00 2008-09-04 04:37:27.625 248 12806.92 103.67 55079.05 88888.00 2008-09-04 04:37:27.750 248 12807.08 103.65 55079.10 88888.00 2008-09-04 04:37:27.875 248 12807.15 103.58 55079.12 88888.00 2008-09-04 04:37:28.000 248 12807.20 103.60 55079.18 88888.00 2008-09-04 04:37:28.125 248 12807.23 103.58 55079.22 88888.00 2008-09-04 04:37:28.250 248 12807.25 103.53 55079.22 88888.00 2008-09-04 04:37:28.375 248 12807.33 103.50 55079.25 88888.00 2008-09-04 04:37:28.500 248 12807.45 103.53 55079.28 88888.00 2008-09-04 04:37:28.625 248 12807.50 103.50 55079.28 88888.00 2008-09-04 04:37:28.750 248 12807.50 103.50 55079.35 88888.00 2008-09-04 04:37:28.875 248 12807.60 103.42 55079.43 88888.00 2008-09-04 04:37:29.000 248 12807.80 103.38 55079.45 88888.00 2008-09-04 04:37:29.125 248 12807.90 103.40 55079.55 88888.00 2008-09-04 04:37:29.250 248 12807.98 103.42 55079.57 88888.00 2008-09-04 04:37:29.375 248 12808.02 103.35 55079.53 88888.00 2008-09-04 04:37:29.500 248 12808.12 103.30 55079.57 88888.00 2008-09-04 04:37:29.625 248 12808.27 103.30 55079.68 88888.00 2008-09-04 04:37:29.750 248 12808.45 103.33 55079.72 88888.00 2008-09-04 04:37:29.875 248 12808.55 103.28 55079.78 88888.00 2008-09-04 04:37:30.000 248 12808.62 103.20 55079.78 88888.00 2008-09-04 04:37:30.125 248 12808.73 103.12 55079.85 88888.00 2008-09-04 04:37:30.250 248 12808.83 103.05 55079.90 88888.00 2008-09-04 04:37:30.375 248 12808.98 102.97 55079.95 88888.00 2008-09-04 04:37:30.500 248 12809.12 102.90 55080.00 88888.00 2008-09-04 04:37:30.625 248 12809.23 102.78 55080.05 88888.00 2008-09-04 04:37:30.750 248 12809.35 102.67 55080.10 88888.00 2008-09-04 04:37:30.875 248 12809.42 102.50 55080.12 88888.00 2008-09-04 04:37:31.000 248 12809.42 102.28 55080.15 88888.00 2008-09-04 04:37:31.125 248 12809.42 102.08 55080.22 88888.00 2008-09-04 04:37:31.250 248 12809.55 101.97 55080.28 88888.00 2008-09-04 04:37:31.375 248 12809.60 101.90 55080.32 88888.00 2008-09-04 04:37:31.500 248 12809.70 101.70 55080.35 88888.00 2008-09-04 04:37:31.625 248 12809.80 101.60 55080.40 88888.00 2008-09-04 04:37:31.750 248 12809.83 101.45 55080.47 88888.00 2008-09-04 04:37:31.875 248 12809.85 101.40 55080.57 88888.00 2008-09-04 04:37:32.000 248 12809.98 101.30 55080.60 88888.00 2008-09-04 04:37:32.125 248 12809.92 101.05 55080.62 88888.00 2008-09-04 04:37:32.250 248 12809.90 100.83 55080.70 88888.00 2008-09-04 04:37:32.375 248 12809.88 100.70 55080.72 88888.00 2008-09-04 04:37:32.500 248 12809.95 100.58 55080.78 88888.00 2008-09-04 04:37:32.625 248 12810.08 100.53 55080.88 88888.00 2008-09-04 04:37:32.750 248 12810.15 100.40 55080.93 88888.00 2008-09-04 04:37:32.875 248 12810.25 100.33 55080.95 88888.00 2008-09-04 04:37:33.000 248 12810.23 100.17 55080.97 88888.00 2008-09-04 04:37:33.125 248 12810.20 99.97 55081.05 88888.00 2008-09-04 04:37:33.250 248 12810.30 99.90 55081.20 88888.00 2008-09-04 04:37:33.375 248 12810.33 99.83 55081.22 88888.00 2008-09-04 04:37:33.500 248 12810.38 99.67 55081.25 88888.00 2008-09-04 04:37:33.625 248 12810.45 99.50 55081.30 88888.00 2008-09-04 04:37:33.750 248 12810.42 99.33 55081.32 88888.00 2008-09-04 04:37:33.875 248 12810.35 99.22 55081.45 88888.00 2008-09-04 04:37:34.000 248 12810.40 99.17 55081.53 88888.00 2008-09-04 04:37:34.125 248 12810.42 99.00 55081.55 88888.00 2008-09-04 04:37:34.250 248 12810.40 98.78 55081.62 88888.00 2008-09-04 04:37:34.375 248 12810.42 98.67 55081.68 88888.00 2008-09-04 04:37:34.500 248 12810.52 98.60 55081.72 88888.00 2008-09-04 04:37:34.625 248 12810.58 98.47 55081.72 88888.00 2008-09-04 04:37:34.750 248 12810.60 98.35 55081.78 88888.00 2008-09-04 04:37:34.875 248 12810.65 98.28 55081.88 88888.00 2008-09-04 04:37:35.000 248 12810.75 98.22 55081.93 88888.00 2008-09-04 04:37:35.125 248 12810.90 98.28 55081.97 88888.00 2008-09-04 04:37:35.250 248 12811.02 98.20 55082.03 88888.00 2008-09-04 04:37:35.375 248 12811.10 98.10 55082.07 88888.00 2008-09-04 04:37:35.500 248 12811.23 98.05 55082.15 88888.00 2008-09-04 04:37:35.625 248 12811.35 97.97 55082.22 88888.00 2008-09-04 04:37:35.750 248 12811.42 97.90 55082.22 88888.00 2008-09-04 04:37:35.875 248 12811.50 97.83 55082.25 88888.00 2008-09-04 04:37:36.000 248 12811.65 97.75 55082.35 88888.00 2008-09-04 04:37:36.125 248 12811.88 97.72 55082.43 88888.00 2008-09-04 04:37:36.250 248 12811.92 97.58 55082.47 88888.00 2008-09-04 04:37:36.375 248 12811.98 97.40 55082.50 88888.00 2008-09-04 04:37:36.500 248 12811.98 97.20 55082.55 88888.00 2008-09-04 04:37:36.625 248 12812.05 97.05 55082.62 88888.00 2008-09-04 04:37:36.750 248 12812.17 96.83 55082.68 88888.00 2008-09-04 04:37:36.875 248 12812.27 96.60 55082.75 88888.00 2008-09-04 04:37:37.000 248 12812.33 96.42 55082.80 88888.00 2008-09-04 04:37:37.125 248 12812.40 96.17 55082.85 88888.00 2008-09-04 04:37:37.250 248 12812.50 96.03 55083.00 88888.00 2008-09-04 04:37:37.375 248 12812.58 95.88 55083.03 88888.00 2008-09-04 04:37:37.500 248 12812.58 95.65 55083.05 88888.00 2008-09-04 04:37:37.625 248 12812.58 95.42 55083.10 88888.00 2008-09-04 04:37:37.750 248 12812.67 95.30 55083.18 88888.00 2008-09-04 04:37:37.875 248 12812.83 95.15 55083.25 88888.00 2008-09-04 04:37:38.000 248 12812.92 95.00 55083.30 88888.00 2008-09-04 04:37:38.125 248 12812.98 94.78 55083.32 88888.00 2008-09-04 04:37:38.250 248 12812.98 94.53 55083.35 88888.00 2008-09-04 04:37:38.375 248 12813.02 94.42 55083.38 88888.00 2008-09-04 04:37:38.500 248 12813.15 94.35 55083.47 88888.00 2008-09-04 04:37:38.625 248 12813.25 94.25 55083.57 88888.00 2008-09-04 04:37:38.750 248 12813.33 94.10 55083.60 88888.00 2008-09-04 04:37:38.875 248 12813.45 94.00 55083.70 88888.00 2008-09-04 04:37:39.000 248 12813.55 93.85 55083.72 88888.00 2008-09-04 04:37:39.125 248 12813.70 93.72 55083.82 88888.00 2008-09-04 04:37:39.250 248 12813.80 93.62 55083.93 88888.00 2008-09-04 04:37:39.375 248 12813.88 93.47 55083.95 88888.00 2008-09-04 04:37:39.500 248 12813.95 93.30 55083.95 88888.00 2008-09-04 04:37:39.625 248 12814.00 93.15 55084.00 88888.00 2008-09-04 04:37:39.750 248 12814.02 93.03 55084.07 88888.00 2008-09-04 04:37:39.875 248 12814.08 92.92 55084.12 88888.00 2008-09-04 04:37:40.000 248 12814.20 92.85 55084.20 88888.00 2008-09-04 04:37:40.125 248 12814.23 92.72 55084.30 88888.00 2008-09-04 04:37:40.250 248 12814.20 92.62 55084.35 88888.00 2008-09-04 04:37:40.375 248 12814.30 92.55 55084.40 88888.00 2008-09-04 04:37:40.500 248 12814.35 92.33 55084.45 88888.00 2008-09-04 04:37:40.625 248 12814.42 92.20 55084.50 88888.00 2008-09-04 04:37:40.750 248 12814.48 92.12 55084.57 88888.00 2008-09-04 04:37:40.875 248 12814.62 92.03 55084.60 88888.00 2008-09-04 04:37:41.000 248 12814.65 91.92 55084.65 88888.00 2008-09-04 04:37:41.125 248 12814.70 91.78 55084.72 88888.00 2008-09-04 04:37:41.250 248 12814.77 91.65 55084.82 88888.00 2008-09-04 04:37:41.375 248 12814.85 91.60 55084.88 88888.00 2008-09-04 04:37:41.500 248 12814.88 91.47 55084.93 88888.00 2008-09-04 04:37:41.625 248 12814.90 91.30 55084.95 88888.00 2008-09-04 04:37:41.750 248 12814.90 91.20 55085.00 88888.00 2008-09-04 04:37:41.875 248 12814.90 91.10 55085.07 88888.00 2008-09-04 04:37:42.000 248 12814.95 91.00 55085.12 88888.00 2008-09-04 04:37:42.125 248 12814.92 90.92 55085.22 88888.00 2008-09-04 04:37:42.250 248 12814.92 90.85 55085.32 88888.00 2008-09-04 04:37:42.375 248 12814.98 90.80 55085.43 88888.00 2008-09-04 04:37:42.500 248 12814.88 90.65 55085.45 88888.00 2008-09-04 04:37:42.625 248 12814.75 90.47 55085.50 88888.00 2008-09-04 04:37:42.750 248 12814.73 90.42 55085.55 88888.00 2008-09-04 04:37:42.875 248 12814.80 90.40 55085.62 88888.00 2008-09-04 04:37:43.000 248 12814.80 90.30 55085.70 88888.00 2008-09-04 04:37:43.125 248 12814.75 90.17 55085.75 88888.00 2008-09-04 04:37:43.250 248 12814.70 90.05 55085.82 88888.00 2008-09-04 04:37:43.375 248 12814.70 90.03 55085.88 88888.00 2008-09-04 04:37:43.500 248 12814.67 89.97 55085.93 88888.00 2008-09-04 04:37:43.625 248 12814.65 89.90 55086.00 88888.00 2008-09-04 04:37:43.750 248 12814.60 89.78 55086.05 88888.00 2008-09-04 04:37:43.875 248 12814.65 89.80 55086.12 88888.00 2008-09-04 04:37:44.000 248 12814.65 89.78 55086.22 88888.00 2008-09-04 04:37:44.125 248 12814.62 89.67 55086.22 88888.00 2008-09-04 04:37:44.250 248 12814.55 89.55 55086.32 88888.00 2008-09-04 04:37:44.375 248 12814.52 89.58 55086.40 88888.00 2008-09-04 04:37:44.500 248 12814.50 89.45 55086.45 88888.00 2008-09-04 04:37:44.625 248 12814.58 89.42 55086.55 88888.00 2008-09-04 04:37:44.750 248 12814.65 89.35 55086.62 88888.00 2008-09-04 04:37:44.875 248 12814.50 89.22 55086.68 88888.00 2008-09-04 04:37:45.000 248 12814.40 89.15 55086.70 88888.00 2008-09-04 04:37:45.125 248 12814.38 89.12 55086.80 88888.00 2008-09-04 04:37:45.250 248 12814.40 89.03 55086.88 88888.00 2008-09-04 04:37:45.375 248 12814.42 88.92 55086.93 88888.00 2008-09-04 04:37:45.500 248 12814.40 88.85 55087.00 88888.00 2008-09-04 04:37:45.625 248 12814.33 88.83 55087.07 88888.00 2008-09-04 04:37:45.750 248 12814.27 88.80 55087.12 88888.00 2008-09-04 04:37:45.875 248 12814.23 88.67 55087.20 88888.00 2008-09-04 04:37:46.000 248 12814.17 88.58 55087.25 88888.00 2008-09-04 04:37:46.125 248 12814.10 88.47 55087.35 88888.00 2008-09-04 04:37:46.250 248 12814.02 88.35 55087.43 88888.00 2008-09-04 04:37:46.375 248 12813.95 88.30 55087.47 88888.00 2008-09-04 04:37:46.500 248 12813.88 88.25 55087.53 88888.00 2008-09-04 04:37:46.625 248 12813.80 88.15 55087.65 88888.00 2008-09-04 04:37:46.750 248 12813.73 88.03 55087.72 88888.00 2008-09-04 04:37:46.875 248 12813.58 87.90 55087.78 88888.00 2008-09-04 04:37:47.000 248 12813.48 87.80 55087.85 88888.00 2008-09-04 04:37:47.125 248 12813.42 87.70 55087.93 88888.00 2008-09-04 04:37:47.250 248 12813.33 87.65 55088.07 88888.00 2008-09-04 04:37:47.375 248 12813.20 87.62 55088.12 88888.00 2008-09-04 04:37:47.500 248 12813.00 87.45 55088.18 88888.00 2008-09-04 04:37:47.625 248 12812.92 87.35 55088.25 88888.00 2008-09-04 04:37:47.750 248 12812.88 87.28 55088.32 88888.00 2008-09-04 04:37:47.875 248 12812.77 87.30 55088.45 88888.00 2008-09-04 04:37:48.000 248 12812.65 87.28 55088.50 88888.00 2008-09-04 04:37:48.125 248 12812.45 87.17 55088.60 88888.00 2008-09-04 04:37:48.250 248 12812.30 87.12 55088.72 88888.00 2008-09-04 04:37:48.375 248 12812.15 87.08 55088.78 88888.00 2008-09-04 04:37:48.500 248 12812.00 86.95 55088.80 88888.00 2008-09-04 04:37:48.625 248 12811.98 86.92 55088.88 88888.00 2008-09-04 04:37:48.750 248 12811.90 86.90 55088.97 88888.00 2008-09-04 04:37:48.875 248 12811.77 86.78 55089.05 88888.00 2008-09-04 04:37:49.000 248 12811.62 86.60 55089.15 88888.00 2008-09-04 04:37:49.125 248 12811.50 86.47 55089.22 88888.00 2008-09-04 04:37:49.250 248 12811.25 86.35 55089.30 88888.00 2008-09-04 04:37:49.375 248 12811.08 86.33 55089.35 88888.00 2008-09-04 04:37:49.500 248 12811.00 86.28 55089.45 88888.00 2008-09-04 04:37:49.625 248 12810.95 86.25 55089.55 88888.00 2008-09-04 04:37:49.750 248 12810.85 86.15 55089.65 88888.00 2008-09-04 04:37:49.875 248 12810.88 86.15 55089.70 88888.00 2008-09-04 04:37:50.000 248 12810.85 86.15 55089.72 88888.00 2008-09-04 04:37:50.125 248 12810.85 86.17 55089.85 88888.00 2008-09-04 04:37:50.250 248 12810.80 86.08 55089.95 88888.00 2008-09-04 04:37:50.375 248 12810.77 86.05 55090.03 88888.00 2008-09-04 04:37:50.500 248 12810.70 86.00 55090.10 88888.00 2008-09-04 04:37:50.625 248 12810.60 85.95 55090.15 88888.00 2008-09-04 04:37:50.750 248 12810.45 85.88 55090.20 88888.00 2008-09-04 04:37:50.875 248 12810.35 85.88 55090.30 88888.00 2008-09-04 04:37:51.000 248 12810.33 85.92 55090.38 88888.00 2008-09-04 04:37:51.125 248 12810.25 85.92 55090.45 88888.00 2008-09-04 04:37:51.250 248 12810.02 85.78 55090.53 88888.00 2008-09-04 04:37:51.375 248 12809.90 85.67 55090.55 88888.00 2008-09-04 04:37:51.500 248 12809.85 85.70 55090.68 88888.00 2008-09-04 04:37:51.625 248 12809.75 85.65 55090.75 88888.00 2008-09-04 04:37:51.750 248 12809.58 85.60 55090.82 88888.00 2008-09-04 04:37:51.875 248 12809.40 85.55 55090.90 88888.00 2008-09-04 04:37:52.000 248 12809.33 85.53 55090.95 88888.00 2008-09-04 04:37:52.125 248 12809.25 85.50 55091.05 88888.00 2008-09-04 04:37:52.250 248 12809.15 85.50 55091.15 88888.00 2008-09-04 04:37:52.375 248 12808.92 85.47 55091.18 88888.00 2008-09-04 04:37:52.500 248 12808.77 85.45 55091.28 88888.00 2008-09-04 04:37:52.625 248 12808.73 85.45 55091.35 88888.00 2008-09-04 04:37:52.750 248 12808.67 85.45 55091.43 88888.00 2008-09-04 04:37:52.875 248 12808.60 85.47 55091.50 88888.00 2008-09-04 04:37:53.000 248 12808.48 85.45 55091.57 88888.00 2008-09-04 04:37:53.125 248 12808.33 85.40 55091.62 88888.00 2008-09-04 04:37:53.250 248 12808.25 85.42 55091.75 88888.00 2008-09-04 04:37:53.375 248 12808.27 85.47 55091.85 88888.00 2008-09-04 04:37:53.500 248 12808.17 85.47 55091.95 88888.00 2008-09-04 04:37:53.625 248 12808.00 85.50 55092.00 88888.00 2008-09-04 04:37:53.750 248 12807.83 85.45 55092.07 88888.00 2008-09-04 04:37:53.875 248 12807.73 85.47 55092.10 88888.00 2008-09-04 04:37:54.000 248 12807.62 85.50 55092.18 88888.00 2008-09-04 04:37:54.125 248 12807.42 85.45 55092.20 88888.00 2008-09-04 04:37:54.250 248 12807.23 85.38 55092.25 88888.00 2008-09-04 04:37:54.375 248 12807.17 85.47 55092.32 88888.00 2008-09-04 04:37:54.500 248 12807.05 85.55 55092.45 88888.00 2008-09-04 04:37:54.625 248 12806.90 85.58 55092.53 88888.00 2008-09-04 04:37:54.750 248 12806.73 85.60 55092.57 88888.00 2008-09-04 04:37:54.875 248 12806.58 85.65 55092.60 88888.00 2008-09-04 04:37:55.000 248 12806.42 85.72 55092.68 88888.00 2008-09-04 04:37:55.125 248 12806.33 85.88 55092.85 88888.00 2008-09-04 04:37:55.250 248 12806.20 85.97 55092.93 88888.00 2008-09-04 04:37:55.375 248 12806.12 86.08 55092.95 88888.00 2008-09-04 04:37:55.500 248 12806.00 86.17 55093.07 88888.00 2008-09-04 04:37:55.625 248 12805.80 86.22 55093.15 88888.00 2008-09-04 04:37:55.750 248 12805.62 86.20 55093.20 88888.00 2008-09-04 04:37:55.875 248 12805.50 86.30 55093.28 88888.00 2008-09-04 04:37:56.000 248 12805.40 86.40 55093.32 88888.00 2008-09-04 04:37:56.125 248 12805.25 86.47 55093.43 88888.00 2008-09-04 04:37:56.250 248 12805.20 86.53 55093.47 88888.00 2008-09-04 04:37:56.375 248 12805.12 86.60 55093.55 88888.00 2008-09-04 04:37:56.500 248 12804.90 86.70 55093.60 88888.00 2008-09-04 04:37:56.625 248 12804.80 86.75 55093.65 88888.00 2008-09-04 04:37:56.750 248 12804.75 86.85 55093.68 88888.00 2008-09-04 04:37:56.875 248 12804.62 86.88 55093.72 88888.00 2008-09-04 04:37:57.000 248 12804.52 86.95 55093.82 88888.00 2008-09-04 04:37:57.125 248 12804.45 87.10 55093.90 88888.00 2008-09-04 04:37:57.250 248 12804.38 87.22 55093.97 88888.00 2008-09-04 04:37:57.375 248 12804.38 87.38 55094.05 88888.00 2008-09-04 04:37:57.500 248 12804.25 87.53 55094.15 88888.00 2008-09-04 04:37:57.625 248 12804.10 87.55 55094.20 88888.00 2008-09-04 04:37:57.750 248 12804.00 87.65 55094.22 88888.00 2008-09-04 04:37:57.875 248 12803.90 87.78 55094.25 88888.00 2008-09-04 04:37:58.000 248 12803.85 87.90 55094.32 88888.00 2008-09-04 04:37:58.125 248 12803.77 88.05 55094.40 88888.00 2008-09-04 04:37:58.250 248 12803.70 88.20 55094.43 88888.00 2008-09-04 04:37:58.375 248 12803.73 88.33 55094.47 88888.00 2008-09-04 04:37:58.500 248 12803.77 88.58 55094.55 88888.00 2008-09-04 04:37:58.625 248 12803.67 88.72 55094.60 88888.00 2008-09-04 04:37:58.750 248 12803.55 88.83 55094.65 88888.00 2008-09-04 04:37:58.875 248 12803.48 88.95 55094.70 88888.00 2008-09-04 04:37:59.000 248 12803.40 89.08 55094.72 88888.00 2008-09-04 04:37:59.125 248 12803.30 89.15 55094.75 88888.00 2008-09-04 04:37:59.250 248 12803.20 89.28 55094.85 88888.00 2008-09-04 04:37:59.375 248 12803.17 89.38 55094.90 88888.00 2008-09-04 04:37:59.500 248 12803.17 89.50 55094.97 88888.00 2008-09-04 04:37:59.625 248 12803.15 89.62 55095.03 88888.00 2008-09-04 04:37:59.750 248 12803.12 89.75 55095.07 88888.00 2008-09-04 04:37:59.875 248 12803.00 89.83 55095.15 88888.00 2008-09-04 04:38:00.000 248 12802.92 89.92 55095.20 88888.00 2008-09-04 04:38:00.125 248 12802.83 90.12 55095.25 88888.00 2008-09-04 04:38:00.250 248 12802.70 90.25 55095.30 88888.00 2008-09-04 04:38:00.375 248 12802.67 90.35 55095.35 88888.00 2008-09-04 04:38:00.500 248 12802.55 90.42 55095.38 88888.00 2008-09-04 04:38:00.625 248 12802.52 90.55 55095.40 88888.00 2008-09-04 04:38:00.750 248 12802.50 90.70 55095.45 88888.00 2008-09-04 04:38:00.875 248 12802.50 90.95 55095.53 88888.00 2008-09-04 04:38:01.000 248 12802.42 91.08 55095.57 88888.00 2008-09-04 04:38:01.125 248 12802.35 91.15 55095.62 88888.00 2008-09-04 04:38:01.250 248 12802.30 91.38 55095.72 88888.00 2008-09-04 04:38:01.375 248 12802.33 91.50 55095.75 88888.00 2008-09-04 04:38:01.500 248 12802.27 91.55 55095.80 88888.00 2008-09-04 04:38:01.625 248 12802.23 91.75 55095.82 88888.00 2008-09-04 04:38:01.750 248 12802.12 91.90 55095.90 88888.00 2008-09-04 04:38:01.875 248 12802.10 91.97 55095.95 88888.00 2008-09-04 04:38:02.000 248 12802.12 92.08 55096.03 88888.00 2008-09-04 04:38:02.125 248 12802.12 92.22 55096.05 88888.00 2008-09-04 04:38:02.250 248 12802.02 92.40 55096.12 88888.00 2008-09-04 04:38:02.375 248 12801.92 92.53 55096.15 88888.00 2008-09-04 04:38:02.500 248 12801.95 92.60 55096.15 88888.00 2008-09-04 04:38:02.625 248 12802.08 92.75 55096.22 88888.00 2008-09-04 04:38:02.750 248 12802.12 92.83 55096.22 88888.00 2008-09-04 04:38:02.875 248 12802.05 92.95 55096.25 88888.00 2008-09-04 04:38:03.000 248 12802.05 93.10 55096.30 88888.00 2008-09-04 04:38:03.125 248 12802.08 93.33 55096.38 88888.00 2008-09-04 04:38:03.250 248 12802.12 93.50 55096.43 88888.00 2008-09-04 04:38:03.375 248 12802.23 93.62 55096.47 88888.00 2008-09-04 04:38:03.500 248 12802.30 93.75 55096.53 88888.00 2008-09-04 04:38:03.625 248 12802.30 93.83 55096.55 88888.00 2008-09-04 04:38:03.750 248 12802.30 93.92 55096.57 88888.00 2008-09-04 04:38:03.875 248 12802.38 94.05 55096.62 88888.00 2008-09-04 04:38:04.000 248 12802.38 94.12 55096.65 88888.00 2008-09-04 04:38:04.125 248 12802.42 94.25 55096.65 88888.00 2008-09-04 04:38:04.250 248 12802.48 94.38 55096.72 88888.00 2008-09-04 04:38:04.375 248 12802.60 94.53 55096.75 88888.00 2008-09-04 04:38:04.500 248 12802.67 94.60 55096.80 88888.00 2008-09-04 04:38:04.625 248 12802.75 94.72 55096.85 88888.00 2008-09-04 04:38:04.750 248 12802.77 94.80 55096.85 88888.00 2008-09-04 04:38:04.875 248 12802.77 94.88 55096.88 88888.00 2008-09-04 04:38:05.000 248 12802.83 94.97 55096.90 88888.00 2008-09-04 04:38:05.125 248 12803.00 95.10 55096.97 88888.00 2008-09-04 04:38:05.250 248 12803.08 95.15 55097.03 88888.00 2008-09-04 04:38:05.375 248 12803.05 95.20 55097.03 88888.00 2008-09-04 04:38:05.500 248 12803.10 95.33 55097.05 88888.00 2008-09-04 04:38:05.625 248 12803.23 95.40 55097.10 88888.00 2008-09-04 04:38:05.750 248 12803.25 95.45 55097.10 88888.00 2008-09-04 04:38:05.875 248 12803.35 95.55 55097.20 88888.00 2008-09-04 04:38:06.000 248 12803.45 95.67 55097.28 88888.00 2008-09-04 04:38:06.125 248 12803.55 95.72 55097.32 88888.00 2008-09-04 04:38:06.250 248 12803.62 95.78 55097.38 88888.00 2008-09-04 04:38:06.375 248 12803.75 95.85 55097.38 88888.00 2008-09-04 04:38:06.500 248 12803.88 95.95 55097.40 88888.00 2008-09-04 04:38:06.625 248 12803.98 96.03 55097.45 88888.00 2008-09-04 04:38:06.750 248 12804.08 96.12 55097.50 88888.00 2008-09-04 04:38:06.875 248 12804.12 96.22 55097.53 88888.00 2008-09-04 04:38:07.000 248 12804.27 96.38 55097.57 88888.00 2008-09-04 04:38:07.125 248 12804.38 96.47 55097.60 88888.00 2008-09-04 04:38:07.250 248 12804.45 96.47 55097.62 88888.00 2008-09-04 04:38:07.375 248 12804.45 96.58 55097.65 88888.00 2008-09-04 04:38:07.500 248 12804.50 96.70 55097.70 88888.00 2008-09-04 04:38:07.625 248 12804.60 96.83 55097.72 88888.00 2008-09-04 04:38:07.750 248 12804.70 96.90 55097.78 88888.00 2008-09-04 04:38:07.875 248 12804.80 96.97 55097.80 88888.00 2008-09-04 04:38:08.000 248 12804.92 97.15 55097.82 88888.00 2008-09-04 04:38:08.125 248 12805.02 97.25 55097.88 88888.00 2008-09-04 04:38:08.250 248 12805.05 97.38 55097.93 88888.00 2008-09-04 04:38:08.375 248 12805.10 97.50 55097.95 88888.00 2008-09-04 04:38:08.500 248 12805.17 97.62 55098.03 88888.00 2008-09-04 04:38:08.625 248 12805.25 97.70 55098.10 88888.00 2008-09-04 04:38:08.750 248 12805.35 97.78 55098.10 88888.00 2008-09-04 04:38:08.875 248 12805.52 97.90 55098.12 88888.00 2008-09-04 04:38:09.000 248 12805.65 98.10 55098.18 88888.00 2008-09-04 04:38:09.125 248 12805.70 98.22 55098.22 88888.00 2008-09-04 04:38:09.250 248 12805.80 98.35 55098.25 88888.00 2008-09-04 04:38:09.375 248 12805.88 98.40 55098.25 88888.00 2008-09-04 04:38:09.500 248 12805.85 98.42 55098.28 88888.00 2008-09-04 04:38:09.625 248 12806.00 98.60 55098.35 88888.00 2008-09-04 04:38:09.750 248 12806.20 98.67 55098.40 88888.00 2008-09-04 04:38:09.875 248 12806.27 98.78 55098.43 88888.00 2008-09-04 04:38:10.000 248 12806.35 98.90 55098.50 88888.00 2008-09-04 04:38:10.125 248 12806.40 98.95 55098.53 88888.00 2008-09-04 04:38:10.250 248 12806.45 99.08 55098.60 88888.00 2008-09-04 04:38:10.375 248 12806.48 99.20 55098.62 88888.00 2008-09-04 04:38:10.500 248 12806.60 99.30 55098.70 88888.00 2008-09-04 04:38:10.625 248 12806.70 99.40 55098.72 88888.00 2008-09-04 04:38:10.750 248 12806.67 99.47 55098.80 88888.00 2008-09-04 04:38:10.875 248 12806.70 99.58 55098.82 88888.00 2008-09-04 04:38:11.000 248 12806.80 99.70 55098.82 88888.00 2008-09-04 04:38:11.125 248 12806.85 99.75 55098.88 88888.00 2008-09-04 04:38:11.250 248 12806.90 99.78 55098.95 88888.00 2008-09-04 04:38:11.375 248 12806.92 99.90 55099.03 88888.00 2008-09-04 04:38:11.500 248 12806.98 100.03 55099.12 88888.00 2008-09-04 04:38:11.625 248 12807.00 100.08 55099.18 88888.00 2008-09-04 04:38:11.750 248 12806.95 100.15 55099.20 88888.00 2008-09-04 04:38:11.875 248 12806.92 100.28 55099.25 88888.00 2008-09-04 04:38:12.000 248 12806.92 100.30 55099.30 88888.00 2008-09-04 04:38:12.125 248 12806.95 100.33 55099.38 88888.00 2008-09-04 04:38:12.250 248 12806.98 100.42 55099.47 88888.00 2008-09-04 04:38:12.375 248 12807.05 100.55 55099.50 88888.00 2008-09-04 04:38:12.500 248 12806.98 100.62 55099.53 88888.00 2008-09-04 04:38:12.625 248 12806.98 100.67 55099.55 88888.00 2008-09-04 04:38:12.750 248 12807.00 100.78 55099.65 88888.00 2008-09-04 04:38:12.875 248 12807.00 100.88 55099.75 88888.00 2008-09-04 04:38:13.000 248 12807.05 100.95 55099.78 88888.00 2008-09-04 04:38:13.125 248 12807.10 101.03 55099.88 88888.00 2008-09-04 04:38:13.250 248 12807.15 101.22 55099.97 88888.00 2008-09-04 04:38:13.375 248 12807.12 101.30 55100.00 88888.00 2008-09-04 04:38:13.500 248 12807.08 101.38 55100.05 88888.00 2008-09-04 04:38:13.625 248 12807.05 101.45 55100.10 88888.00 2008-09-04 04:38:13.750 248 12807.10 101.62 55100.20 88888.00 2008-09-04 04:38:13.875 248 12807.08 101.75 55100.28 88888.00 2008-09-04 04:38:14.000 248 12807.02 101.75 55100.32 88888.00 2008-09-04 04:38:14.125 248 12807.05 101.80 55100.40 88888.00 2008-09-04 04:38:14.250 248 12807.10 101.92 55100.47 88888.00 2008-09-04 04:38:14.375 248 12807.08 102.03 55100.50 88888.00 2008-09-04 04:38:14.500 248 12806.98 102.10 55100.55 88888.00 2008-09-04 04:38:14.625 248 12807.02 102.22 55100.68 88888.00 2008-09-04 04:38:14.750 248 12807.05 102.25 55100.78 88888.00 2008-09-04 04:38:14.875 248 12807.05 102.28 55100.78 88888.00 2008-09-04 04:38:15.000 248 12807.10 102.35 55100.80 88888.00 2008-09-04 04:38:15.125 248 12807.15 102.50 55100.88 88888.00 2008-09-04 04:38:15.250 248 12807.17 102.58 55100.97 88888.00 2008-09-04 04:38:15.375 248 12807.20 102.67 55101.07 88888.00 2008-09-04 04:38:15.500 248 12807.23 102.78 55101.15 88888.00 2008-09-04 04:38:15.625 248 12807.23 102.80 55101.20 88888.00 2008-09-04 04:38:15.750 248 12807.15 102.80 55101.25 88888.00 2008-09-04 04:38:15.875 248 12807.20 102.85 55101.32 88888.00 2008-09-04 04:38:16.000 248 12807.25 102.88 55101.35 88888.00 2008-09-04 04:38:16.125 248 12807.27 102.92 55101.43 88888.00 2008-09-04 04:38:16.250 248 12807.30 102.97 55101.50 88888.00 2008-09-04 04:38:16.375 248 12807.30 103.00 55101.55 88888.00 2008-09-04 04:38:16.500 248 12807.30 103.08 55101.65 88888.00 2008-09-04 04:38:16.625 248 12807.30 103.05 55101.72 88888.00 2008-09-04 04:38:16.750 248 12807.30 103.10 55101.78 88888.00 2008-09-04 04:38:16.875 248 12807.40 103.12 55101.90 88888.00 2008-09-04 04:38:17.000 248 12807.55 103.22 55101.97 88888.00 2008-09-04 04:38:17.125 248 12807.60 103.17 55102.03 88888.00 2008-09-04 04:38:17.250 248 12807.60 103.10 55102.03 88888.00 2008-09-04 04:38:17.375 248 12807.73 103.15 55102.10 88888.00 2008-09-04 04:38:17.500 248 12807.90 103.22 55102.20 88888.00 2008-09-04 04:38:17.625 248 12807.98 103.20 55102.28 88888.00 2008-09-04 04:38:17.750 248 12808.05 103.20 55102.32 88888.00 2008-09-04 04:38:17.875 248 12808.17 103.25 55102.38 88888.00 2008-09-04 04:38:18.000 248 12808.23 103.28 55102.45 88888.00 2008-09-04 04:38:18.125 248 12808.27 103.22 55102.53 88888.00 2008-09-04 04:38:18.250 248 12808.27 103.20 55102.60 88888.00 2008-09-04 04:38:18.375 248 12808.40 103.22 55102.68 88888.00 2008-09-04 04:38:18.500 248 12808.50 103.20 55102.75 88888.00 2008-09-04 04:38:18.625 248 12808.55 103.12 55102.80 88888.00 2008-09-04 04:38:18.750 248 12808.58 103.12 55102.90 88888.00 2008-09-04 04:38:18.875 248 12808.60 103.08 55102.97 88888.00 2008-09-04 04:38:19.000 248 12808.70 102.97 55103.03 88888.00 2008-09-04 04:38:19.125 248 12808.73 102.88 55103.10 88888.00 2008-09-04 04:38:19.250 248 12808.73 102.75 55103.20 88888.00 2008-09-04 04:38:19.375 248 12808.80 102.70 55103.28 88888.00 2008-09-04 04:38:19.500 248 12808.90 102.58 55103.35 88888.00 2008-09-04 04:38:19.625 248 12808.98 102.47 55103.43 88888.00 2008-09-04 04:38:19.750 248 12809.00 102.38 55103.50 88888.00 2008-09-04 04:38:19.875 248 12809.02 102.25 55103.60 88888.00 2008-09-04 04:38:20.000 248 12809.05 102.10 55103.68 88888.00 2008-09-04 04:38:20.125 248 12809.12 102.00 55103.80 88888.00 2008-09-04 04:38:20.250 248 12809.20 101.90 55103.90 88888.00 2008-09-04 04:38:20.375 248 12809.23 101.75 55103.95 88888.00 2008-09-04 04:38:20.500 248 12809.23 101.62 55104.05 88888.00 2008-09-04 04:38:20.625 248 12809.25 101.53 55104.10 88888.00 2008-09-04 04:38:20.750 248 12809.27 101.42 55104.15 88888.00 2008-09-04 04:38:20.875 248 12809.33 101.30 55104.30 88888.00 2008-09-04 04:38:21.000 248 12809.50 101.22 55104.43 88888.00 2008-09-04 04:38:21.125 248 12809.52 101.10 55104.47 88888.00 2008-09-04 04:38:21.250 248 12809.50 100.97 55104.62 88888.00 2008-09-04 04:38:21.375 248 12809.58 100.85 55104.70 88888.00 2008-09-04 04:38:21.500 248 12809.58 100.70 55104.80 88888.00 2008-09-04 04:38:21.625 248 12809.55 100.50 55104.88 88888.00 2008-09-04 04:38:21.750 248 12809.55 100.25 55104.93 88888.00 2008-09-04 04:38:21.875 248 12809.52 100.08 55105.00 88888.00 2008-09-04 04:38:22.000 248 12809.55 99.95 55105.12 88888.00 2008-09-04 04:38:22.125 248 12809.60 99.78 55105.25 88888.00 2008-09-04 04:38:22.250 248 12809.58 99.55 55105.38 88888.00 2008-09-04 04:38:22.375 248 12809.55 99.35 55105.43 88888.00 2008-09-04 04:38:22.500 248 12809.55 99.17 55105.53 88888.00 2008-09-04 04:38:22.625 248 12809.60 99.00 55105.68 88888.00 2008-09-04 04:38:22.750 248 12809.67 98.83 55105.78 88888.00 2008-09-04 04:38:22.875 248 12809.65 98.62 55105.90 88888.00 2008-09-04 04:38:23.000 248 12809.65 98.42 55106.00 88888.00 2008-09-04 04:38:23.125 248 12809.65 98.22 55106.10 88888.00 2008-09-04 04:38:23.250 248 12809.73 97.97 55106.25 88888.00 2008-09-04 04:38:23.375 248 12809.75 97.75 55106.32 88888.00 2008-09-04 04:38:23.500 248 12809.73 97.55 55106.40 88888.00 2008-09-04 04:38:23.625 248 12809.77 97.40 55106.55 88888.00 2008-09-04 04:38:23.750 248 12809.90 97.20 55106.65 88888.00 2008-09-04 04:38:23.875 248 12809.90 96.92 55106.75 88888.00 2008-09-04 04:38:24.000 248 12809.88 96.65 55106.82 88888.00 2008-09-04 04:38:24.125 248 12809.83 96.45 55106.93 88888.00 2008-09-04 04:38:24.250 248 12809.77 96.25 55107.05 88888.00 2008-09-04 04:38:24.375 248 12809.75 96.08 55107.15 88888.00 2008-09-04 04:38:24.500 248 12809.77 95.85 55107.25 88888.00 2008-09-04 04:38:24.625 248 12809.80 95.58 55107.32 88888.00 2008-09-04 04:38:24.750 248 12809.77 95.38 55107.47 88888.00 2008-09-04 04:38:24.875 248 12809.83 95.22 55107.57 88888.00 2008-09-04 04:38:25.000 248 12809.85 94.95 55107.70 88888.00 2008-09-04 04:38:25.125 248 12809.83 94.67 55107.80 88888.00 2008-09-04 04:38:25.250 248 12809.83 94.40 55107.93 88888.00 2008-09-04 04:38:25.375 248 12809.80 94.17 55107.97 88888.00 2008-09-04 04:38:25.500 248 12809.88 93.95 55108.12 88888.00 2008-09-04 04:38:25.625 248 12809.98 93.80 55108.28 88888.00 2008-09-04 04:38:25.750 248 12809.95 93.58 55108.38 88888.00 2008-09-04 04:38:25.875 248 12809.98 93.40 55108.47 88888.00 2008-09-04 04:38:26.000 248 12810.05 93.20 55108.57 88888.00 2008-09-04 04:38:26.125 248 12810.10 92.97 55108.70 88888.00 2008-09-04 04:38:26.250 248 12810.08 92.72 55108.82 88888.00 2008-09-04 04:38:26.375 248 12810.15 92.58 55108.93 88888.00 2008-09-04 04:38:26.500 248 12810.20 92.38 55109.07 88888.00 2008-09-04 04:38:26.625 248 12810.25 92.17 55109.18 88888.00 2008-09-04 04:38:26.750 248 12810.30 92.05 55109.32 88888.00 2008-09-04 04:38:26.875 248 12810.35 91.92 55109.47 88888.00 2008-09-04 04:38:27.000 248 12810.40 91.70 55109.55 88888.00 2008-09-04 04:38:27.125 248 12810.42 91.45 55109.62 88888.00 2008-09-04 04:38:27.250 248 12810.48 91.25 55109.72 88888.00 2008-09-04 04:38:27.375 248 12810.55 91.12 55109.82 88888.00 2008-09-04 04:38:27.500 248 12810.58 90.95 55109.97 88888.00 2008-09-04 04:38:27.625 248 12810.58 90.75 55110.10 88888.00 2008-09-04 04:38:27.750 248 12810.58 90.55 55110.15 88888.00 2008-09-04 04:38:27.875 248 12810.67 90.42 55110.32 88888.00 2008-09-04 04:38:28.000 248 12810.80 90.33 55110.43 88888.00 2008-09-04 04:38:28.125 248 12810.90 90.22 55110.55 88888.00 2008-09-04 04:38:28.250 248 12810.90 90.05 55110.68 88888.00 2008-09-04 04:38:28.375 248 12810.92 89.88 55110.78 88888.00 2008-09-04 04:38:28.500 248 12810.90 89.70 55110.85 88888.00 2008-09-04 04:38:28.625 248 12810.98 89.60 55110.90 88888.00 2008-09-04 04:38:28.750 248 12811.08 89.50 55111.05 88888.00 2008-09-04 04:38:28.875 248 12811.15 89.38 55111.15 88888.00 2008-09-04 04:38:29.000 248 12811.23 89.22 55111.22 88888.00 2008-09-04 04:38:29.125 248 12811.35 89.10 55111.38 88888.00 2008-09-04 04:38:29.250 248 12811.48 88.92 55111.55 88888.00 2008-09-04 04:38:29.375 248 12811.62 88.85 55111.60 88888.00 2008-09-04 04:38:29.500 248 12811.73 88.67 55111.68 88888.00 2008-09-04 04:38:29.625 248 12811.85 88.55 55111.80 88888.00 2008-09-04 04:38:29.750 248 12811.95 88.40 55111.93 88888.00 2008-09-04 04:38:29.875 248 12812.00 88.30 55112.05 88888.00 2008-09-04 04:38:30.000 248 12812.17 88.20 55112.15 88888.00 2008-09-04 04:38:30.125 248 12812.40 88.08 55112.25 88888.00 2008-09-04 04:38:30.250 248 12812.48 87.90 55112.35 88888.00 2008-09-04 04:38:30.375 248 12812.55 87.75 55112.43 88888.00 2008-09-04 04:38:30.500 248 12812.75 87.62 55112.57 88888.00 2008-09-04 04:38:30.625 248 12812.90 87.50 55112.70 88888.00 2008-09-04 04:38:30.750 248 12813.08 87.35 55112.80 88888.00 2008-09-04 04:38:30.875 248 12813.12 87.15 55112.85 88888.00 2008-09-04 04:38:31.000 248 12813.23 86.92 55112.93 88888.00 2008-09-04 04:38:31.125 248 12813.38 86.75 55113.05 88888.00 2008-09-04 04:38:31.250 248 12813.52 86.53 55113.18 88888.00 2008-09-04 04:38:31.375 248 12813.67 86.40 55113.28 88888.00 2008-09-04 04:38:31.500 248 12813.83 86.30 55113.43 88888.00 2008-09-04 04:38:31.625 248 12813.98 86.08 55113.55 88888.00 2008-09-04 04:38:31.750 248 12814.17 85.88 55113.62 88888.00 2008-09-04 04:38:31.875 248 12814.27 85.72 55113.70 88888.00 2008-09-04 04:38:32.000 248 12814.45 85.60 55113.82 88888.00 2008-09-04 04:38:32.125 248 12814.58 85.47 55113.95 88888.00 2008-09-04 04:38:32.250 248 12814.67 85.22 55114.07 88888.00 2008-09-04 04:38:32.375 248 12814.90 85.10 55114.15 88888.00 2008-09-04 04:38:32.500 248 12815.10 84.92 55114.25 88888.00 2008-09-04 04:38:32.625 248 12815.23 84.65 55114.32 88888.00 2008-09-04 04:38:32.750 248 12815.33 84.47 55114.45 88888.00 2008-09-04 04:38:32.875 248 12815.55 84.30 55114.60 88888.00 2008-09-04 04:38:33.000 248 12815.73 84.10 55114.72 88888.00 2008-09-04 04:38:33.125 248 12815.80 83.85 55114.80 88888.00 2008-09-04 04:38:33.250 248 12815.92 83.55 55114.95 88888.00 2008-09-04 04:38:33.375 248 12816.10 83.40 55115.07 88888.00 2008-09-04 04:38:33.500 248 12816.25 83.25 55115.20 88888.00 2008-09-04 04:38:33.625 248 12816.35 83.05 55115.30 88888.00 2008-09-04 04:38:33.750 248 12816.45 82.83 55115.43 88888.00 2008-09-04 04:38:33.875 248 12816.65 82.60 55115.57 88888.00 2008-09-04 04:38:34.000 248 12816.77 82.38 55115.70 88888.00 2008-09-04 04:38:34.125 248 12816.90 82.17 55115.85 88888.00 2008-09-04 04:38:34.250 248 12817.02 81.90 55115.95 88888.00 2008-09-04 04:38:34.375 248 12817.17 81.65 55116.00 88888.00 2008-09-04 04:38:34.500 248 12817.23 81.42 55116.07 88888.00 2008-09-04 04:38:34.625 248 12817.35 81.22 55116.22 88888.00 2008-09-04 04:38:34.750 248 12817.48 81.00 55116.38 88888.00 2008-09-04 04:38:34.875 248 12817.65 80.78 55116.53 88888.00 2008-09-04 04:38:35.000 248 12817.75 80.47 55116.68 88888.00 2008-09-04 04:38:35.125 248 12817.75 80.12 55116.78 88888.00 2008-09-04 04:38:35.250 248 12817.75 79.85 55116.88 88888.00 2008-09-04 04:38:35.375 248 12817.88 79.67 55116.97 88888.00 2008-09-04 04:38:35.500 248 12817.98 79.42 55117.10 88888.00 2008-09-04 04:38:35.625 248 12818.05 79.15 55117.25 88888.00 2008-09-04 04:38:35.750 248 12818.05 78.90 55117.38 88888.00 2008-09-04 04:38:35.875 248 12818.10 78.62 55117.50 88888.00 2008-09-04 04:38:36.000 248 12817.98 78.35 55117.65 88888.00 2008-09-04 04:38:36.125 248 12817.98 78.10 55117.75 88888.00 2008-09-04 04:38:36.250 248 12818.08 77.95 55118.00 88888.00 2008-09-04 04:38:36.375 248 12818.17 77.78 55118.12 88888.00 2008-09-04 04:38:36.500 248 12818.15 77.58 55118.20 88888.00 2008-09-04 04:38:36.625 248 12818.05 77.28 55118.32 88888.00 2008-09-04 04:38:36.750 248 12818.02 76.92 55118.47 88888.00 2008-09-04 04:38:36.875 248 12818.10 76.70 55118.62 88888.00 2008-09-04 04:38:37.000 248 12818.15 76.53 55118.80 88888.00 2008-09-04 04:38:37.125 248 12818.15 76.33 55118.93 88888.00 2008-09-04 04:38:37.250 248 12818.15 76.03 55119.10 88888.00 2008-09-04 04:38:37.375 248 12818.08 75.75 55119.20 88888.00 2008-09-04 04:38:37.500 248 12818.00 75.42 55119.32 88888.00 2008-09-04 04:38:37.625 248 12817.92 75.15 55119.45 88888.00 2008-09-04 04:38:37.750 248 12817.83 74.88 55119.65 88888.00 2008-09-04 04:38:37.875 248 12817.75 74.58 55119.80 88888.00 2008-09-04 04:38:38.000 248 12817.70 74.35 55119.95 88888.00 2008-09-04 04:38:38.125 248 12817.65 74.10 55120.07 88888.00 2008-09-04 04:38:38.250 248 12817.58 73.80 55120.30 88888.00 2008-09-04 04:38:38.375 248 12817.48 73.67 55120.40 88888.00 2008-09-04 04:38:38.500 248 12817.38 73.45 55120.55 88888.00 2008-09-04 04:38:38.625 248 12817.27 73.12 55120.70 88888.00 2008-09-04 04:38:38.750 248 12817.17 72.92 55120.85 88888.00 2008-09-04 04:38:38.875 248 12817.05 72.72 55121.03 88888.00 2008-09-04 04:38:39.000 248 12816.88 72.42 55121.20 88888.00 2008-09-04 04:38:39.125 248 12816.77 72.12 55121.32 88888.00 2008-09-04 04:38:39.250 248 12816.62 71.83 55121.50 88888.00 2008-09-04 04:38:39.375 248 12816.45 71.58 55121.60 88888.00 2008-09-04 04:38:39.500 248 12816.25 71.38 55121.75 88888.00 2008-09-04 04:38:39.625 248 12816.20 71.15 55121.90 88888.00 2008-09-04 04:38:39.750 248 12816.08 70.95 55122.10 88888.00 2008-09-04 04:38:39.875 248 12815.88 70.75 55122.25 88888.00 2008-09-04 04:38:40.000 248 12815.83 70.53 55122.40 88888.00 2008-09-04 04:38:40.125 248 12815.85 70.35 55122.57 88888.00 2008-09-04 04:38:40.250 248 12815.60 70.00 55122.75 88888.00 2008-09-04 04:38:40.375 248 12815.45 69.75 55122.88 88888.00 2008-09-04 04:38:40.500 248 12815.27 69.47 55123.03 88888.00 2008-09-04 04:38:40.625 248 12815.23 69.22 55123.20 88888.00 2008-09-04 04:38:40.750 248 12815.20 69.03 55123.38 88888.00 2008-09-04 04:38:40.875 248 12815.12 68.85 55123.55 88888.00 2008-09-04 04:38:41.000 248 12814.90 68.62 55123.68 88888.00 2008-09-04 04:38:41.125 248 12814.70 68.33 55123.82 88888.00 2008-09-04 04:38:41.250 248 12814.60 68.00 55124.03 88888.00 2008-09-04 04:38:41.375 248 12814.58 67.83 55124.18 88888.00 2008-09-04 04:38:41.500 248 12814.50 67.58 55124.32 88888.00 2008-09-04 04:38:41.625 248 12814.30 67.30 55124.47 88888.00 2008-09-04 04:38:41.750 248 12814.20 67.12 55124.68 88888.00 2008-09-04 04:38:41.875 248 12814.05 66.83 55124.82 88888.00 2008-09-04 04:38:42.000 248 12813.90 66.53 55124.95 88888.00 2008-09-04 04:38:42.125 248 12813.80 66.30 55125.15 88888.00 2008-09-04 04:38:42.250 248 12813.70 66.00 55125.35 88888.00 2008-09-04 04:38:42.375 248 12813.55 65.70 55125.47 88888.00 2008-09-04 04:38:42.500 248 12813.40 65.40 55125.60 88888.00 2008-09-04 04:38:42.625 248 12813.38 65.15 55125.72 88888.00 2008-09-04 04:38:42.750 248 12813.30 64.92 55125.93 88888.00 2008-09-04 04:38:42.875 248 12813.17 64.65 55126.05 88888.00 2008-09-04 04:38:43.000 248 12813.02 64.35 55126.18 88888.00 2008-09-04 04:38:43.125 248 12812.95 64.08 55126.38 88888.00 2008-09-04 04:38:43.250 248 12812.80 63.80 55126.57 88888.00 2008-09-04 04:38:43.375 248 12812.70 63.50 55126.75 88888.00 2008-09-04 04:38:43.500 248 12812.55 63.15 55126.90 88888.00 2008-09-04 04:38:43.625 248 12812.45 62.88 55127.10 88888.00 2008-09-04 04:38:43.750 248 12812.30 62.58 55127.22 88888.00 2008-09-04 04:38:43.875 248 12812.02 62.25 55127.43 88888.00 2008-09-04 04:38:44.000 248 12811.88 61.98 55127.57 88888.00 2008-09-04 04:38:44.125 248 12811.67 61.60 55127.78 88888.00 2008-09-04 04:38:44.250 248 12811.45 61.17 55127.97 88888.00 2008-09-04 04:38:44.375 248 12811.27 60.90 55128.12 88888.00 2008-09-04 04:38:44.500 248 12811.12 60.50 55128.28 88888.00 2008-09-04 04:38:44.625 248 12810.98 60.12 55128.47 88888.00 2008-09-04 04:38:44.750 248 12810.83 59.80 55128.65 88888.00 2008-09-04 04:38:44.875 248 12810.65 59.38 55128.82 88888.00 2008-09-04 04:38:45.000 248 12810.48 58.92 55129.00 88888.00 2008-09-04 04:38:45.125 248 12810.33 58.58 55129.18 88888.00 2008-09-04 04:38:45.250 248 12810.15 58.15 55129.38 88888.00 2008-09-04 04:38:45.375 248 12810.00 57.80 55129.53 88888.00 2008-09-04 04:38:45.500 248 12809.88 57.45 55129.72 88888.00 2008-09-04 04:38:45.625 248 12809.77 57.10 55129.95 88888.00 2008-09-04 04:38:45.750 248 12809.60 56.70 55130.12 88888.00 2008-09-04 04:38:45.875 248 12809.40 56.25 55130.32 88888.00 2008-09-04 04:38:46.000 248 12809.17 55.80 55130.47 88888.00 2008-09-04 04:38:46.125 248 12809.02 55.38 55130.68 88888.00 2008-09-04 04:38:46.250 248 12808.83 54.95 55130.93 88888.00 2008-09-04 04:38:46.375 248 12808.67 54.62 55131.07 88888.00 2008-09-04 04:38:46.500 248 12808.55 54.30 55131.30 88888.00 2008-09-04 04:38:46.625 248 12808.40 53.98 55131.53 88888.00 2008-09-04 04:38:46.750 248 12808.12 53.65 55131.75 88888.00 2008-09-04 04:38:46.875 248 12807.85 53.23 55131.93 88888.00 2008-09-04 04:38:47.000 248 12807.67 52.83 55132.07 88888.00 2008-09-04 04:38:47.125 248 12807.58 52.48 55132.28 88888.00 2008-09-04 04:38:47.250 248 12807.33 52.02 55132.53 88888.00 2008-09-04 04:38:47.375 248 12807.25 51.85 55132.72 88888.00 2008-09-04 04:38:47.500 248 12807.08 51.50 55132.90 88888.00 2008-09-04 04:38:47.625 248 12806.80 51.15 55133.10 88888.00 2008-09-04 04:38:47.750 248 12806.62 50.77 55133.30 88888.00 2008-09-04 04:38:47.875 248 12806.52 50.45 55133.47 88888.00 2008-09-04 04:38:48.000 248 12806.35 50.08 55133.65 88888.00 2008-09-04 04:38:48.125 248 12806.17 49.77 55133.82 88888.00 2008-09-04 04:38:48.250 248 12806.02 49.45 55134.10 88888.00 2008-09-04 04:38:48.375 248 12805.92 49.30 55134.32 88888.00 2008-09-04 04:38:48.500 248 12805.73 49.12 55134.47 88888.00 2008-09-04 04:38:48.625 248 12805.60 48.92 55134.70 88888.00 2008-09-04 04:38:48.750 248 12805.40 48.75 55134.93 88888.00 2008-09-04 04:38:48.875 248 12805.17 48.60 55135.15 88888.00 2008-09-04 04:38:49.000 248 12804.88 48.38 55135.35 88888.00 2008-09-04 04:38:49.125 248 12804.58 48.20 55135.57 88888.00 2008-09-04 04:38:49.250 248 12804.33 48.12 55135.85 88888.00 2008-09-04 04:38:49.375 248 12804.17 48.02 55136.05 88888.00 2008-09-04 04:38:49.500 248 12803.98 47.85 55136.22 88888.00 2008-09-04 04:38:49.625 248 12803.70 47.62 55136.40 88888.00 2008-09-04 04:38:49.750 248 12803.48 47.50 55136.60 88888.00 2008-09-04 04:38:49.875 248 12803.25 47.27 55136.78 88888.00 2008-09-04 04:38:50.000 248 12803.02 47.12 55136.93 88888.00 2008-09-04 04:38:50.125 248 12802.90 47.08 55137.20 88888.00 2008-09-04 04:38:50.250 248 12802.67 46.90 55137.45 88888.00 2008-09-04 04:38:50.375 248 12802.45 46.70 55137.57 88888.00 2008-09-04 04:38:50.500 248 12802.15 46.50 55137.78 88888.00 2008-09-04 04:38:50.625 248 12801.90 46.38 55137.97 88888.00 2008-09-04 04:38:50.750 248 12801.62 46.25 55138.12 88888.00 2008-09-04 04:38:50.875 248 12801.38 46.08 55138.32 88888.00 2008-09-04 04:38:51.000 248 12801.15 46.00 55138.47 88888.00 2008-09-04 04:38:51.125 248 12800.92 45.92 55138.65 88888.00 2008-09-04 04:38:51.250 248 12800.67 45.77 55138.95 88888.00 2008-09-04 04:38:51.375 248 12800.40 45.67 55139.10 88888.00 2008-09-04 04:38:51.500 248 12800.17 45.55 55139.28 88888.00 2008-09-04 04:38:51.625 248 12799.98 45.45 55139.40 88888.00 2008-09-04 04:38:51.750 248 12799.83 45.45 55139.62 88888.00 2008-09-04 04:38:51.875 248 12799.65 45.40 55139.82 88888.00 2008-09-04 04:38:52.000 248 12799.40 45.33 55139.93 88888.00 2008-09-04 04:38:52.125 248 12799.17 45.27 55140.12 88888.00 2008-09-04 04:38:52.250 248 12798.83 45.20 55140.28 88888.00 2008-09-04 04:38:52.375 248 12798.62 45.27 55140.43 88888.00 2008-09-04 04:38:52.500 248 12798.40 45.35 55140.62 88888.00 2008-09-04 04:38:52.625 248 12798.10 45.33 55140.82 88888.00 2008-09-04 04:38:52.750 248 12797.85 45.30 55140.95 88888.00 2008-09-04 04:38:52.875 248 12797.58 45.30 55141.12 88888.00 2008-09-04 04:38:53.000 248 12797.38 45.40 55141.30 88888.00 2008-09-04 04:38:53.125 248 12797.20 45.48 55141.50 88888.00 2008-09-04 04:38:53.250 248 12797.02 45.48 55141.65 88888.00 2008-09-04 04:38:53.375 248 12796.90 45.50 55141.78 88888.00 2008-09-04 04:38:53.500 248 12796.75 45.55 55141.93 88888.00 2008-09-04 04:38:53.625 248 12796.52 45.58 55142.07 88888.00 2008-09-04 04:38:53.750 248 12796.40 45.70 55142.22 88888.00 2008-09-04 04:38:53.875 248 12796.17 45.77 55142.35 88888.00 2008-09-04 04:38:54.000 248 12795.92 45.92 55142.47 88888.00 2008-09-04 04:38:54.125 248 12795.73 46.15 55142.70 88888.00 2008-09-04 04:38:54.250 248 12795.55 46.38 55142.95 88888.00 2008-09-04 04:38:54.375 248 12795.30 46.40 55143.05 88888.00 2008-09-04 04:38:54.500 248 12795.02 46.52 55143.18 88888.00 2008-09-04 04:38:54.625 248 12794.90 46.77 55143.30 88888.00 2008-09-04 04:38:54.750 248 12794.65 46.98 55143.40 88888.00 2008-09-04 04:38:54.875 248 12794.25 47.10 55143.55 88888.00 2008-09-04 04:38:55.000 248 12793.90 47.23 55143.70 88888.00 2008-09-04 04:38:55.125 248 12793.67 47.45 55143.85 88888.00 2008-09-04 04:38:55.250 248 12793.45 47.73 55144.03 88888.00 2008-09-04 04:38:55.375 248 12793.27 47.90 55144.12 88888.00 2008-09-04 04:38:55.500 248 12793.00 48.10 55144.28 88888.00 2008-09-04 04:38:55.625 248 12792.80 48.27 55144.43 88888.00 2008-09-04 04:38:55.750 248 12792.60 48.45 55144.53 88888.00 2008-09-04 04:38:55.875 248 12792.38 48.60 55144.65 88888.00 2008-09-04 04:38:56.000 248 12792.23 48.85 55144.80 88888.00 2008-09-04 04:38:56.125 248 12792.05 49.12 55144.93 88888.00 2008-09-04 04:38:56.250 248 12791.70 49.27 55145.03 88888.00 2008-09-04 04:38:56.375 248 12791.60 49.45 55145.15 88888.00 2008-09-04 04:38:56.500 248 12791.45 49.75 55145.32 88888.00 2008-09-04 04:38:56.625 248 12791.25 50.00 55145.45 88888.00 2008-09-04 04:38:56.750 248 12791.02 50.27 55145.60 88888.00 2008-09-04 04:38:56.875 248 12790.80 50.50 55145.70 88888.00 2008-09-04 04:38:57.000 248 12790.60 50.75 55145.78 88888.00 2008-09-04 04:38:57.125 248 12790.45 51.12 55145.93 88888.00 2008-09-04 04:38:57.250 248 12790.17 51.45 55146.05 88888.00 2008-09-04 04:38:57.375 248 12789.95 51.65 55146.12 88888.00 2008-09-04 04:38:57.500 248 12789.70 51.98 55146.22 88888.00 2008-09-04 04:38:57.625 248 12789.58 52.35 55146.32 88888.00 2008-09-04 04:38:57.750 248 12789.38 52.65 55146.40 88888.00 2008-09-04 04:38:57.875 248 12789.15 52.95 55146.47 88888.00 2008-09-04 04:38:58.000 248 12788.98 53.33 55146.62 88888.00 2008-09-04 04:38:58.125 248 12788.85 53.65 55146.75 88888.00 2008-09-04 04:38:58.250 248 12788.67 53.98 55146.88 88888.00 2008-09-04 04:38:58.375 248 12788.50 54.25 55146.95 88888.00 2008-09-04 04:38:58.500 248 12788.30 54.60 55147.03 88888.00 2008-09-04 04:38:58.625 248 12788.12 55.00 55147.15 88888.00 2008-09-04 04:38:58.750 248 12787.90 55.27 55147.25 88888.00 2008-09-04 04:38:58.875 248 12787.62 55.62 55147.38 88888.00 2008-09-04 04:38:59.000 248 12787.40 55.98 55147.45 88888.00 2008-09-04 04:38:59.125 248 12787.15 56.30 55147.57 88888.00 2008-09-04 04:38:59.250 248 12786.90 56.70 55147.65 88888.00 2008-09-04 04:38:59.375 248 12786.67 56.95 55147.72 88888.00 2008-09-04 04:38:59.500 248 12786.35 57.30 55147.80 88888.00 2008-09-04 04:38:59.625 248 12786.08 57.62 55147.90 88888.00 2008-09-04 04:38:59.750 248 12785.80 57.98 55147.95 88888.00 2008-09-04 04:38:59.875 248 12785.55 58.35 55148.03 88888.00 2008-09-04 04:39:00.000 248 12785.25 58.73 55148.07 88888.00 2008-09-04 04:39:00.125 248 12784.88 59.08 55148.12 88888.00 2008-09-04 04:39:00.250 248 12784.62 59.52 55148.25 88888.00 2008-09-04 04:39:00.375 248 12784.45 59.80 55148.35 88888.00 2008-09-04 04:39:00.500 248 12784.20 60.05 55148.40 88888.00 2008-09-04 04:39:00.625 248 12783.92 60.27 55148.45 88888.00 2008-09-04 04:39:00.750 248 12783.67 60.60 55148.50 88888.00 2008-09-04 04:39:00.875 248 12783.40 60.90 55148.62 88888.00 2008-09-04 04:39:01.000 248 12783.20 61.23 55148.70 88888.00 2008-09-04 04:39:01.125 248 12782.95 61.42 55148.78 88888.00 2008-09-04 04:39:01.250 248 12782.65 61.70 55148.80 88888.00 2008-09-04 04:39:01.375 248 12782.45 61.92 55148.82 88888.00 2008-09-04 04:39:01.500 248 12782.20 62.25 55148.88 88888.00 2008-09-04 04:39:01.625 248 12782.00 62.52 55148.93 88888.00 2008-09-04 04:39:01.750 248 12781.73 62.77 55148.95 88888.00 2008-09-04 04:39:01.875 248 12781.52 63.02 55149.00 88888.00 2008-09-04 04:39:02.000 248 12781.30 63.23 55149.00 88888.00 2008-09-04 04:39:02.125 248 12781.15 63.45 55149.05 88888.00 2008-09-04 04:39:02.250 248 12780.92 63.75 55149.12 88888.00 2008-09-04 04:39:02.375 248 12780.73 63.98 55149.12 88888.00 2008-09-04 04:39:02.500 248 12780.50 64.20 55149.15 88888.00 2008-09-04 04:39:02.625 248 12780.27 64.42 55149.20 88888.00 2008-09-04 04:39:02.750 248 12780.20 64.75 55149.25 88888.00 2008-09-04 04:39:02.875 248 12780.02 65.03 55149.30 88888.00 2008-09-04 04:39:03.000 248 12779.83 65.17 55149.30 88888.00 2008-09-04 04:39:03.125 248 12779.55 65.35 55149.35 88888.00 2008-09-04 04:39:03.250 248 12779.25 65.53 55149.38 88888.00 2008-09-04 04:39:03.375 248 12778.98 65.65 55149.40 88888.00 2008-09-04 04:39:03.500 248 12778.70 65.85 55149.40 88888.00 2008-09-04 04:39:03.625 248 12778.45 66.03 55149.45 88888.00 2008-09-04 04:39:03.750 248 12778.23 66.25 55149.50 88888.00 2008-09-04 04:39:03.875 248 12777.92 66.42 55149.53 88888.00 2008-09-04 04:39:04.000 248 12777.75 66.58 55149.57 88888.00 2008-09-04 04:39:04.125 248 12777.62 66.70 55149.60 88888.00 2008-09-04 04:39:04.250 248 12777.50 66.80 55149.57 88888.00 2008-09-04 04:39:04.375 248 12777.45 66.85 55149.55 88888.00 2008-09-04 04:39:04.500 248 12777.38 66.92 55149.53 88888.00 2008-09-04 04:39:04.625 248 12777.25 66.92 55149.53 88888.00 2008-09-04 04:39:04.750 248 12777.17 66.97 55149.53 88888.00 2008-09-04 04:39:04.875 248 12777.12 67.05 55149.55 88888.00 2008-09-04 04:39:05.000 248 12777.05 67.15 55149.55 88888.00 2008-09-04 04:39:05.125 248 12776.98 67.20 55149.53 88888.00 2008-09-04 04:39:05.250 248 12776.88 67.30 55149.53 88888.00 2008-09-04 04:39:05.375 248 12776.80 67.40 55149.47 88888.00 2008-09-04 04:39:05.500 248 12776.67 67.47 55149.47 88888.00 2008-09-04 04:39:05.625 248 12776.62 67.60 55149.45 88888.00 2008-09-04 04:39:05.750 248 12776.50 67.75 55149.43 88888.00 2008-09-04 04:39:05.875 248 12776.38 67.88 55149.40 88888.00 2008-09-04 04:39:06.000 248 12776.23 67.95 55149.38 88888.00 2008-09-04 04:39:06.125 248 12776.12 68.03 55149.35 88888.00 2008-09-04 04:39:06.250 248 12776.08 68.17 55149.30 88888.00 2008-09-04 04:39:06.375 248 12775.98 68.28 55149.25 88888.00 2008-09-04 04:39:06.500 248 12775.95 68.40 55149.25 88888.00 2008-09-04 04:39:06.625 248 12776.00 68.55 55149.22 88888.00 2008-09-04 04:39:06.750 248 12776.08 68.65 55149.20 88888.00 2008-09-04 04:39:06.875 248 12776.08 68.75 55149.07 88888.00 2008-09-04 04:39:07.000 248 12776.05 68.85 55149.03 88888.00 2008-09-04 04:39:07.125 248 12776.02 68.92 55148.97 88888.00 2008-09-04 04:39:07.250 248 12776.00 69.10 55148.93 88888.00 2008-09-04 04:39:07.375 248 12776.00 69.22 55148.88 88888.00 2008-09-04 04:39:07.500 248 12775.98 69.35 55148.85 88888.00 2008-09-04 04:39:07.625 248 12775.92 69.42 55148.80 88888.00 2008-09-04 04:39:07.750 248 12775.75 69.50 55148.78 88888.00 2008-09-04 04:39:07.875 248 12775.70 69.55 55148.72 88888.00 2008-09-04 04:39:08.000 248 12775.67 69.60 55148.57 88888.00 2008-09-04 04:39:08.125 248 12775.58 69.65 55148.47 88888.00 2008-09-04 04:39:08.250 248 12775.48 69.75 55148.47 88888.00 2008-09-04 04:39:08.375 248 12775.40 69.75 55148.43 88888.00 2008-09-04 04:39:08.500 248 12775.25 69.67 55148.35 88888.00 2008-09-04 04:39:08.625 248 12775.15 69.62 55148.25 88888.00 2008-09-04 04:39:08.750 248 12775.10 69.62 55148.20 88888.00 2008-09-04 04:39:08.875 248 12775.08 69.58 55148.10 88888.00 2008-09-04 04:39:09.000 248 12775.08 69.55 55148.05 88888.00 2008-09-04 04:39:09.125 248 12774.98 69.53 55147.97 88888.00 2008-09-04 04:39:09.250 248 12774.90 69.50 55147.90 88888.00 2008-09-04 04:39:09.375 248 12774.92 69.47 55147.85 88888.00 2008-09-04 04:39:09.500 248 12774.85 69.45 55147.78 88888.00 2008-09-04 04:39:09.625 248 12774.73 69.40 55147.70 88888.00 2008-09-04 04:39:09.750 248 12774.70 69.40 55147.65 88888.00 2008-09-04 04:39:09.875 248 12774.60 69.33 55147.53 88888.00 2008-09-04 04:39:10.000 248 12774.45 69.22 55147.47 88888.00 2008-09-04 04:39:10.125 248 12774.27 69.25 55147.38 88888.00 2008-09-04 04:39:10.250 248 12774.15 69.22 55147.30 88888.00 2008-09-04 04:39:10.375 248 12774.00 69.15 55147.25 88888.00 2008-09-04 04:39:10.500 248 12773.90 69.10 55147.18 88888.00 2008-09-04 04:39:10.625 248 12773.85 69.05 55147.05 88888.00 2008-09-04 04:39:10.750 248 12773.85 69.08 55146.97 88888.00 2008-09-04 04:39:10.875 248 12773.88 69.03 55146.85 88888.00 2008-09-04 04:39:11.000 248 12773.80 68.90 55146.75 88888.00 2008-09-04 04:39:11.125 248 12773.70 68.85 55146.62 88888.00 2008-09-04 04:39:11.250 248 12773.70 68.75 55146.50 88888.00 2008-09-04 04:39:11.375 248 12773.67 68.58 55146.40 88888.00 2008-09-04 04:39:11.500 248 12773.67 68.47 55146.30 88888.00 2008-09-04 04:39:11.625 248 12773.60 68.40 55146.22 88888.00 2008-09-04 04:39:11.750 248 12773.52 68.28 55146.12 88888.00 2008-09-04 04:39:11.875 248 12773.45 68.20 55146.05 88888.00 2008-09-04 04:39:12.000 248 12773.30 68.08 55145.90 88888.00 2008-09-04 04:39:12.125 248 12773.20 67.92 55145.82 88888.00 2008-09-04 04:39:12.250 248 12772.98 67.80 55145.70 88888.00 2008-09-04 04:39:12.375 248 12772.88 67.72 55145.57 88888.00 2008-09-04 04:39:12.500 248 12772.75 67.62 55145.53 88888.00 2008-09-04 04:39:12.625 248 12772.65 67.65 55145.43 88888.00 2008-09-04 04:39:12.750 248 12772.60 67.62 55145.35 88888.00 2008-09-04 04:39:12.875 248 12772.50 67.55 55145.20 88888.00 2008-09-04 04:39:13.000 248 12772.33 67.50 55145.10 88888.00 2008-09-04 04:39:13.125 248 12772.23 67.53 55145.05 88888.00 2008-09-04 04:39:13.250 248 12772.00 67.47 55144.93 88888.00 2008-09-04 04:39:13.375 248 12771.75 67.40 55144.82 88888.00 2008-09-04 04:39:13.500 248 12771.62 67.42 55144.72 88888.00 2008-09-04 04:39:13.625 248 12771.60 67.50 55144.65 88888.00 2008-09-04 04:39:13.750 248 12771.48 67.42 55144.53 88888.00 2008-09-04 04:39:13.875 248 12771.30 67.30 55144.40 88888.00 2008-09-04 04:39:14.000 248 12771.15 67.22 55144.25 88888.00 2008-09-04 04:39:14.125 248 12771.08 67.10 55144.18 88888.00 2008-09-04 04:39:14.250 248 12770.90 66.95 55144.05 88888.00 2008-09-04 04:39:14.375 248 12770.83 66.85 55143.97 88888.00 2008-09-04 04:39:14.500 248 12770.67 66.72 55143.82 88888.00 2008-09-04 04:39:14.625 248 12770.52 66.55 55143.70 88888.00 2008-09-04 04:39:14.750 248 12770.48 66.50 55143.62 88888.00 2008-09-04 04:39:14.875 248 12770.42 66.47 55143.57 88888.00 2008-09-04 04:39:15.000 248 12770.33 66.40 55143.47 88888.00 2008-09-04 04:39:15.125 248 12770.23 66.35 55143.35 88888.00 2008-09-04 04:39:15.250 248 12770.05 66.28 55143.22 88888.00 2008-09-04 04:39:15.375 248 12769.90 66.25 55143.15 88888.00 2008-09-04 04:39:15.500 248 12769.70 66.22 55143.03 88888.00 2008-09-04 04:39:15.625 248 12769.55 66.17 55142.93 88888.00 2008-09-04 04:39:15.750 248 12769.40 66.12 55142.82 88888.00 2008-09-04 04:39:15.875 248 12769.30 66.15 55142.75 88888.00 2008-09-04 04:39:16.000 248 12769.15 66.20 55142.70 88888.00 2008-09-04 04:39:16.125 248 12769.08 66.22 55142.60 88888.00 2008-09-04 04:39:16.250 248 12768.95 66.17 55142.50 88888.00 2008-09-04 04:39:16.375 248 12768.80 66.12 55142.43 88888.00 2008-09-04 04:39:16.500 248 12768.65 66.10 55142.32 88888.00 2008-09-04 04:39:16.625 248 12768.50 66.12 55142.25 88888.00 2008-09-04 04:39:16.750 248 12768.25 66.08 55142.15 88888.00 2008-09-04 04:39:16.875 248 12768.15 66.10 55142.07 88888.00 2008-09-04 04:39:17.000 248 12768.02 66.00 55141.97 88888.00 2008-09-04 04:39:17.125 248 12767.85 65.88 55141.90 88888.00 2008-09-04 04:39:17.250 248 12767.62 65.75 55141.85 88888.00 2008-09-04 04:39:17.375 248 12767.48 65.60 55141.75 88888.00 2008-09-04 04:39:17.500 248 12767.38 65.40 55141.68 88888.00 2008-09-04 04:39:17.625 248 12767.30 65.28 55141.62 88888.00 2008-09-04 04:39:17.750 248 12767.20 65.17 55141.60 88888.00 2008-09-04 04:39:17.875 248 12767.08 65.03 55141.53 88888.00 2008-09-04 04:39:18.000 248 12766.95 64.88 55141.43 88888.00 2008-09-04 04:39:18.125 248 12766.92 64.75 55141.40 88888.00 2008-09-04 04:39:18.250 248 12766.80 64.60 55141.38 88888.00 2008-09-04 04:39:18.375 248 12766.62 64.47 55141.28 88888.00 2008-09-04 04:39:18.500 248 12766.45 64.30 55141.15 88888.00 2008-09-04 04:39:18.625 248 12766.38 64.20 55141.12 88888.00 2008-09-04 04:39:18.750 248 12766.27 64.10 55141.10 88888.00 2008-09-04 04:39:18.875 248 12766.15 64.00 55141.03 88888.00 2008-09-04 04:39:19.000 248 12766.02 63.83 55140.93 88888.00 2008-09-04 04:39:19.125 248 12765.88 63.65 55140.90 88888.00 2008-09-04 04:39:19.250 248 12765.67 63.55 55140.88 88888.00 2008-09-04 04:39:19.375 248 12765.58 63.42 55140.85 88888.00 2008-09-04 04:39:19.500 248 12765.48 63.20 55140.82 88888.00 2008-09-04 04:39:19.625 248 12765.30 63.05 55140.78 88888.00 2008-09-04 04:39:19.750 248 12765.08 62.88 55140.72 88888.00 2008-09-04 04:39:19.875 248 12764.95 62.75 55140.68 88888.00 2008-09-04 04:39:20.000 248 12764.85 62.60 55140.62 88888.00 2008-09-04 04:39:20.125 248 12764.75 62.42 55140.55 88888.00 2008-09-04 04:39:20.250 248 12764.60 62.12 55140.45 88888.00 2008-09-04 04:39:20.375 248 12764.50 61.95 55140.40 88888.00 2008-09-04 04:39:20.500 248 12764.38 61.83 55140.40 88888.00 2008-09-04 04:39:20.625 248 12764.17 61.65 55140.35 88888.00 2008-09-04 04:39:20.750 248 12763.98 61.45 55140.32 88888.00 2008-09-04 04:39:20.875 248 12763.80 61.30 55140.30 88888.00 2008-09-04 04:39:21.000 248 12763.62 61.12 55140.25 88888.00 2008-09-04 04:39:21.125 248 12763.40 60.98 55140.22 88888.00 2008-09-04 04:39:21.250 248 12763.12 60.77 55140.15 88888.00 2008-09-04 04:39:21.375 248 12762.98 60.60 55140.12 88888.00 2008-09-04 04:39:21.500 248 12762.83 60.42 55140.07 88888.00 2008-09-04 04:39:21.625 248 12762.75 60.38 55140.05 88888.00 2008-09-04 04:39:21.750 248 12762.73 60.33 55140.05 88888.00 2008-09-04 04:39:21.875 248 12762.67 60.20 55140.03 88888.00 2008-09-04 04:39:22.000 248 12762.55 60.12 55139.95 88888.00 2008-09-04 04:39:22.125 248 12762.45 60.02 55139.93 88888.00 2008-09-04 04:39:22.250 248 12762.30 59.88 55139.85 88888.00 2008-09-04 04:39:22.375 248 12762.27 59.77 55139.80 88888.00 2008-09-04 04:39:22.500 248 12762.27 59.73 55139.78 88888.00 2008-09-04 04:39:22.625 248 12762.25 59.62 55139.70 88888.00 2008-09-04 04:39:22.750 248 12762.20 59.52 55139.65 88888.00 2008-09-04 04:39:22.875 248 12762.20 59.38 55139.62 88888.00 2008-09-04 04:39:23.000 248 12762.23 59.30 55139.57 88888.00 2008-09-04 04:39:23.125 248 12762.30 59.23 55139.53 88888.00 2008-09-04 04:39:23.250 248 12762.17 59.05 55139.45 88888.00 2008-09-04 04:39:23.375 248 12762.15 58.92 55139.40 88888.00 2008-09-04 04:39:23.500 248 12762.23 58.92 55139.40 88888.00 2008-09-04 04:39:23.625 248 12762.35 58.90 55139.35 88888.00 2008-09-04 04:39:23.750 248 12762.40 58.88 55139.32 88888.00 2008-09-04 04:39:23.875 248 12762.45 58.80 55139.30 88888.00 2008-09-04 04:39:24.000 248 12762.40 58.73 55139.22 88888.00 2008-09-04 04:39:24.125 248 12762.45 58.83 55139.20 88888.00 2008-09-04 04:39:24.250 248 12762.60 58.88 55139.12 88888.00 2008-09-04 04:39:24.375 248 12762.67 58.83 55139.05 88888.00 2008-09-04 04:39:24.500 248 12762.67 58.80 55138.95 88888.00 2008-09-04 04:39:24.625 248 12762.80 58.85 55138.90 88888.00 2008-09-04 04:39:24.750 248 12762.98 58.95 55138.85 88888.00 2008-09-04 04:39:24.875 248 12763.05 58.98 55138.78 88888.00 2008-09-04 04:39:25.000 248 12763.23 59.08 55138.70 88888.00 2008-09-04 04:39:25.125 248 12763.33 59.17 55138.68 88888.00 2008-09-04 04:39:25.250 248 12763.48 59.17 55138.57 88888.00 2008-09-04 04:39:25.375 248 12763.67 59.27 55138.50 88888.00 2008-09-04 04:39:25.500 248 12763.88 59.42 55138.45 88888.00 2008-09-04 04:39:25.625 248 12763.98 59.50 55138.38 88888.00 2008-09-04 04:39:25.750 248 12764.12 59.65 55138.30 88888.00 2008-09-04 04:39:25.875 248 12764.33 59.75 55138.25 88888.00 2008-09-04 04:39:26.000 248 12764.55 59.88 55138.15 88888.00 2008-09-04 04:39:26.125 248 12764.80 60.00 55138.07 88888.00 2008-09-04 04:39:26.250 248 12764.98 60.02 55138.00 88888.00 2008-09-04 04:39:26.375 248 12765.25 60.10 55137.88 88888.00 2008-09-04 04:39:26.500 248 12765.55 60.20 55137.82 88888.00 2008-09-04 04:39:26.625 248 12765.83 60.23 55137.72 88888.00 2008-09-04 04:39:26.750 248 12766.08 60.30 55137.68 88888.00 2008-09-04 04:39:26.875 248 12766.38 60.42 55137.60 88888.00 2008-09-04 04:39:27.000 248 12766.62 60.42 55137.47 88888.00 2008-09-04 04:39:27.125 248 12766.90 60.45 55137.38 88888.00 2008-09-04 04:39:27.250 248 12767.20 60.58 55137.30 88888.00 2008-09-04 04:39:27.375 248 12767.45 60.60 55137.22 88888.00 2008-09-04 04:39:27.500 248 12767.65 60.62 55137.12 88888.00 2008-09-04 04:39:27.625 248 12767.83 60.62 55137.00 88888.00 2008-09-04 04:39:27.750 248 12768.00 60.60 55136.93 88888.00 2008-09-04 04:39:27.875 248 12768.23 60.67 55136.82 88888.00 2008-09-04 04:39:28.000 248 12768.45 60.70 55136.75 88888.00 2008-09-04 04:39:28.125 248 12768.62 60.67 55136.65 88888.00 2008-09-04 04:39:28.250 248 12768.77 60.62 55136.53 88888.00 2008-09-04 04:39:28.375 248 12769.02 60.67 55136.45 88888.00 2008-09-04 04:39:28.500 248 12769.17 60.62 55136.35 88888.00 2008-09-04 04:39:28.625 248 12769.30 60.60 55136.25 88888.00 2008-09-04 04:39:28.750 248 12769.48 60.65 55136.18 88888.00 2008-09-04 04:39:28.875 248 12769.73 60.75 55136.07 88888.00 2008-09-04 04:39:29.000 248 12769.88 60.80 55136.00 88888.00 2008-09-04 04:39:29.125 248 12770.02 60.83 55135.90 88888.00 2008-09-04 04:39:29.250 248 12770.17 60.90 55135.78 88888.00 2008-09-04 04:39:29.375 248 12770.35 60.95 55135.70 88888.00 2008-09-04 04:39:29.500 248 12770.45 61.00 55135.62 88888.00 2008-09-04 04:39:29.625 248 12770.52 61.00 55135.50 88888.00 2008-09-04 04:39:29.750 248 12770.73 61.00 55135.38 88888.00 2008-09-04 04:39:29.875 248 12770.83 61.00 55135.28 88888.00 2008-09-04 04:39:30.000 248 12770.88 61.05 55135.15 88888.00 2008-09-04 04:39:30.125 248 12770.98 61.12 55135.07 88888.00 2008-09-04 04:39:30.250 248 12771.10 61.08 55134.95 88888.00 2008-09-04 04:39:30.375 248 12771.23 61.08 55134.82 88888.00 2008-09-04 04:39:30.500 248 12771.38 61.12 55134.75 88888.00 2008-09-04 04:39:30.625 248 12771.55 61.17 55134.65 88888.00 2008-09-04 04:39:30.750 248 12771.77 61.27 55134.55 88888.00 2008-09-04 04:39:30.875 248 12771.98 61.30 55134.43 88888.00 2008-09-04 04:39:31.000 248 12772.05 61.27 55134.30 88888.00 2008-09-04 04:39:31.125 248 12772.23 61.30 55134.22 88888.00 2008-09-04 04:39:31.250 248 12772.35 61.33 55134.07 88888.00 2008-09-04 04:39:31.375 248 12772.48 61.38 55133.97 88888.00 2008-09-04 04:39:31.500 248 12772.70 61.48 55133.82 88888.00 2008-09-04 04:39:31.625 248 12772.90 61.52 55133.72 88888.00 2008-09-04 04:39:31.750 248 12773.00 61.52 55133.57 88888.00 2008-09-04 04:39:31.875 248 12773.15 61.55 55133.50 88888.00 2008-09-04 04:39:32.000 248 12773.33 61.58 55133.35 88888.00 2008-09-04 04:39:32.125 248 12773.50 61.65 55133.22 88888.00 2008-09-04 04:39:32.250 248 12773.65 61.65 55133.10 88888.00 2008-09-04 04:39:32.375 248 12773.75 61.65 55132.95 88888.00 2008-09-04 04:39:32.500 248 12773.90 61.70 55132.88 88888.00 2008-09-04 04:39:32.625 248 12774.15 61.88 55132.82 88888.00 2008-09-04 04:39:32.750 248 12774.30 61.98 55132.72 88888.00 2008-09-04 04:39:32.875 248 12774.40 62.00 55132.62 88888.00 2008-09-04 04:39:33.000 248 12774.52 62.02 55132.50 88888.00 2008-09-04 04:39:33.125 248 12774.77 62.10 55132.40 88888.00 2008-09-04 04:39:33.250 248 12774.92 62.15 55132.22 88888.00 2008-09-04 04:39:33.375 248 12775.08 62.15 55132.12 88888.00 2008-09-04 04:39:33.500 248 12775.25 62.17 55132.03 88888.00 2008-09-04 04:39:33.625 248 12775.38 62.17 55131.93 88888.00 2008-09-04 04:39:33.750 248 12775.50 62.15 55131.82 88888.00 2008-09-04 04:39:33.875 248 12775.73 62.17 55131.72 88888.00 2008-09-04 04:39:34.000 248 12776.02 62.23 55131.65 88888.00 2008-09-04 04:39:34.125 248 12776.17 62.17 55131.55 88888.00 2008-09-04 04:39:34.250 248 12776.25 62.17 55131.40 88888.00 2008-09-04 04:39:34.375 248 12776.48 62.23 55131.35 88888.00 2008-09-04 04:39:34.500 248 12776.62 62.20 55131.28 88888.00 2008-09-04 04:39:34.625 248 12776.67 62.08 55131.15 88888.00 2008-09-04 04:39:34.750 248 12776.77 62.00 55131.05 88888.00 2008-09-04 04:39:34.875 248 12776.90 61.98 55130.97 88888.00 2008-09-04 04:39:35.000 248 12777.12 62.02 55130.88 88888.00 2008-09-04 04:39:35.125 248 12777.33 62.05 55130.80 88888.00 2008-09-04 04:39:35.250 248 12777.45 62.00 55130.70 88888.00 2008-09-04 04:39:35.375 248 12777.58 61.98 55130.62 88888.00 2008-09-04 04:39:35.500 248 12777.67 62.02 55130.57 88888.00 2008-09-04 04:39:35.625 248 12777.85 62.02 55130.47 88888.00 2008-09-04 04:39:35.750 248 12777.98 61.95 55130.38 88888.00 2008-09-04 04:39:35.875 248 12778.12 61.92 55130.30 88888.00 2008-09-04 04:39:36.000 248 12778.25 61.92 55130.25 88888.00 2008-09-04 04:39:36.125 248 12778.38 61.88 55130.15 88888.00 2008-09-04 04:39:36.250 248 12778.45 61.73 55130.05 88888.00 2008-09-04 04:39:36.375 248 12778.58 61.62 55129.95 88888.00 2008-09-04 04:39:36.500 248 12778.80 61.58 55129.88 88888.00 2008-09-04 04:39:36.625 248 12778.95 61.48 55129.80 88888.00 2008-09-04 04:39:36.750 248 12779.17 61.40 55129.78 88888.00 2008-09-04 04:39:36.875 248 12779.40 61.35 55129.68 88888.00 2008-09-04 04:39:37.000 248 12779.50 61.20 55129.57 88888.00 2008-09-04 04:39:37.125 248 12779.62 61.15 55129.57 88888.00 2008-09-04 04:39:37.250 248 12779.80 61.12 55129.53 88888.00 2008-09-04 04:39:37.375 248 12779.92 61.05 55129.45 88888.00 2008-09-04 04:39:37.500 248 12780.08 60.98 55129.32 88888.00 2008-09-04 04:39:37.625 248 12780.23 60.95 55129.25 88888.00 2008-09-04 04:39:37.750 248 12780.35 60.92 55129.18 88888.00 2008-09-04 04:39:37.875 248 12780.55 60.90 55129.10 88888.00 2008-09-04 04:39:38.000 248 12780.80 60.90 55129.05 88888.00 2008-09-04 04:39:38.125 248 12780.98 60.88 55128.97 88888.00 2008-09-04 04:39:38.250 248 12781.17 60.83 55128.88 88888.00 2008-09-04 04:39:38.375 248 12781.40 60.88 55128.80 88888.00 2008-09-04 04:39:38.500 248 12781.58 60.95 55128.78 88888.00 2008-09-04 04:39:38.625 248 12781.75 60.90 55128.68 88888.00 2008-09-04 04:39:38.750 248 12781.92 60.85 55128.62 88888.00 2008-09-04 04:39:38.875 248 12782.17 60.85 55128.57 88888.00 2008-09-04 04:39:39.000 248 12782.45 60.85 55128.47 88888.00 2008-09-04 04:39:39.125 248 12782.55 60.77 55128.38 88888.00 2008-09-04 04:39:39.250 248 12782.70 60.73 55128.30 88888.00 2008-09-04 04:39:39.375 248 12782.90 60.73 55128.25 88888.00 2008-09-04 04:39:39.500 248 12783.05 60.75 55128.18 88888.00 2008-09-04 04:39:39.625 248 12783.25 60.73 55128.10 88888.00 2008-09-04 04:39:39.750 248 12783.42 60.73 55128.03 88888.00 2008-09-04 04:39:39.875 248 12783.55 60.67 55127.95 88888.00 2008-09-04 04:39:40.000 248 12783.77 60.65 55127.88 88888.00 2008-09-04 04:39:40.125 248 12783.98 60.73 55127.82 88888.00 2008-09-04 04:39:40.250 248 12784.08 60.70 55127.70 88888.00 2008-09-04 04:39:40.375 248 12784.25 60.67 55127.65 88888.00 2008-09-04 04:39:40.500 248 12784.48 60.75 55127.62 88888.00 2008-09-04 04:39:40.625 248 12784.67 60.70 55127.55 88888.00 2008-09-04 04:39:40.750 248 12784.85 60.65 55127.47 88888.00 2008-09-04 04:39:40.875 248 12785.10 60.67 55127.40 88888.00 2008-09-04 04:39:41.000 248 12785.35 60.70 55127.32 88888.00 2008-09-04 04:39:41.125 248 12785.50 60.70 55127.25 88888.00 2008-09-04 04:39:41.250 248 12785.70 60.73 55127.15 88888.00 2008-09-04 04:39:41.375 248 12785.95 60.77 55127.10 88888.00 2008-09-04 04:39:41.500 248 12786.12 60.83 55127.03 88888.00 2008-09-04 04:39:41.625 248 12786.27 60.80 55126.95 88888.00 2008-09-04 04:39:41.750 248 12786.48 60.83 55126.85 88888.00 2008-09-04 04:39:41.875 248 12786.70 60.85 55126.75 88888.00 2008-09-04 04:39:42.000 248 12786.85 60.77 55126.62 88888.00 2008-09-04 04:39:42.125 248 12787.02 60.75 55126.55 88888.00 2008-09-04 04:39:42.250 248 12787.17 60.77 55126.45 88888.00 2008-09-04 04:39:42.375 248 12787.38 60.77 55126.43 88888.00 2008-09-04 04:39:42.500 248 12787.60 60.75 55126.35 88888.00 2008-09-04 04:39:42.625 248 12787.77 60.70 55126.28 88888.00 2008-09-04 04:39:42.750 248 12787.98 60.65 55126.18 88888.00 2008-09-04 04:39:42.875 248 12788.10 60.62 55126.07 88888.00 2008-09-04 04:39:43.000 248 12788.27 60.58 55125.95 88888.00 2008-09-04 04:39:43.125 248 12788.50 60.48 55125.82 88888.00 2008-09-04 04:39:43.250 248 12788.70 60.38 55125.78 88888.00 2008-09-04 04:39:43.375 248 12788.90 60.35 55125.72 88888.00 2008-09-04 04:39:43.500 248 12789.00 60.30 55125.62 88888.00 2008-09-04 04:39:43.625 248 12789.17 60.20 55125.53 88888.00 2008-09-04 04:39:43.750 248 12789.33 60.12 55125.45 88888.00 2008-09-04 04:39:43.875 248 12789.48 60.10 55125.40 88888.00 2008-09-04 04:39:44.000 248 12789.62 60.02 55125.28 88888.00 2008-09-04 04:39:44.125 248 12789.88 59.95 55125.20 88888.00 2008-09-04 04:39:44.250 248 12790.08 59.88 55125.15 88888.00 2008-09-04 04:39:44.375 248 12790.27 59.77 55125.03 88888.00 2008-09-04 04:39:44.500 248 12790.40 59.62 55124.95 88888.00 2008-09-04 04:39:44.625 248 12790.42 59.48 55124.82 88888.00 2008-09-04 04:39:44.750 248 12790.58 59.35 55124.72 88888.00 2008-09-04 04:39:44.875 248 12790.73 59.20 55124.68 88888.00 2008-09-04 04:39:45.000 248 12790.90 59.02 55124.53 88888.00 2008-09-04 04:39:45.125 248 12791.08 58.92 55124.43 88888.00 2008-09-04 04:39:45.250 248 12791.27 58.92 55124.38 88888.00 2008-09-04 04:39:45.375 248 12791.40 58.77 55124.30 88888.00 2008-09-04 04:39:45.500 248 12791.48 58.52 55124.20 88888.00 2008-09-04 04:39:45.625 248 12791.60 58.38 55124.10 88888.00 2008-09-04 04:39:45.750 248 12791.70 58.15 55124.00 88888.00 2008-09-04 04:39:45.875 248 12791.83 58.00 55123.93 88888.00 2008-09-04 04:39:46.000 248 12792.02 57.85 55123.85 88888.00 2008-09-04 04:39:46.125 248 12792.25 57.67 55123.78 88888.00 2008-09-04 04:39:46.250 248 12792.35 57.48 55123.65 88888.00 2008-09-04 04:39:46.375 248 12792.50 57.33 55123.57 88888.00 2008-09-04 04:39:46.500 248 12792.65 57.12 55123.47 88888.00 2008-09-04 04:39:46.625 248 12792.80 56.92 55123.40 88888.00 2008-09-04 04:39:46.750 248 12792.92 56.73 55123.30 88888.00 2008-09-04 04:39:46.875 248 12793.12 56.58 55123.22 88888.00 2008-09-04 04:39:47.000 248 12793.30 56.45 55123.12 88888.00 2008-09-04 04:39:47.125 248 12793.40 56.33 55123.05 88888.00 2008-09-04 04:39:47.250 248 12793.45 56.08 55122.88 88888.00 2008-09-04 04:39:47.375 248 12793.55 55.90 55122.75 88888.00 2008-09-04 04:39:47.500 248 12793.62 55.65 55122.62 88888.00 2008-09-04 04:39:47.625 248 12793.83 55.50 55122.53 88888.00 2008-09-04 04:39:47.750 248 12793.98 55.30 55122.47 88888.00 2008-09-04 04:39:47.875 248 12794.10 55.15 55122.40 88888.00 2008-09-04 04:39:48.000 248 12794.25 54.88 55122.30 88888.00 2008-09-04 04:39:48.125 248 12794.38 54.70 55122.18 88888.00 2008-09-04 04:39:48.250 248 12794.52 54.50 55122.12 88888.00 2008-09-04 04:39:48.375 248 12794.62 54.30 55122.00 88888.00 2008-09-04 04:39:48.500 248 12794.77 54.05 55121.88 88888.00 2008-09-04 04:39:48.625 248 12794.92 53.83 55121.80 88888.00 2008-09-04 04:39:48.750 248 12795.12 53.62 55121.72 88888.00 2008-09-04 04:39:48.875 248 12795.25 53.48 55121.62 88888.00 2008-09-04 04:39:49.000 248 12795.30 53.23 55121.47 88888.00 2008-09-04 04:39:49.125 248 12795.52 52.98 55121.40 88888.00 2008-09-04 04:39:49.250 248 12795.70 52.75 55121.30 88888.00 2008-09-04 04:39:49.375 248 12795.80 52.58 55121.22 88888.00 2008-09-04 04:39:49.500 248 12795.83 52.40 55121.15 88888.00 2008-09-04 04:39:49.625 248 12796.00 52.20 55121.07 88888.00 2008-09-04 04:39:49.750 248 12796.08 51.95 55120.93 88888.00 2008-09-04 04:39:49.875 248 12796.20 51.73 55120.85 88888.00 2008-09-04 04:39:50.000 248 12796.30 51.50 55120.75 88888.00 2008-09-04 04:39:50.125 248 12796.40 51.30 55120.70 88888.00 2008-09-04 04:39:50.250 248 12796.50 51.00 55120.55 88888.00 2008-09-04 04:39:50.375 248 12796.70 50.83 55120.47 88888.00 2008-09-04 04:39:50.500 248 12796.85 50.65 55120.43 88888.00 2008-09-04 04:39:50.625 248 12796.98 50.40 55120.32 88888.00 2008-09-04 04:39:50.750 248 12797.05 50.15 55120.22 88888.00 2008-09-04 04:39:50.875 248 12797.10 49.85 55120.12 88888.00 2008-09-04 04:39:51.000 248 12797.25 49.62 55120.03 88888.00 2008-09-04 04:39:51.125 248 12797.38 49.45 55119.97 88888.00 2008-09-04 04:39:51.250 248 12797.45 49.17 55119.85 88888.00 2008-09-04 04:39:51.375 248 12797.60 48.95 55119.75 88888.00 2008-09-04 04:39:51.500 248 12797.70 48.65 55119.65 88888.00 2008-09-04 04:39:51.625 248 12797.80 48.42 55119.53 88888.00 2008-09-04 04:39:51.750 248 12797.90 48.17 55119.40 88888.00 2008-09-04 04:39:51.875 248 12798.00 47.95 55119.32 88888.00 2008-09-04 04:39:52.000 248 12798.23 47.77 55119.25 88888.00 2008-09-04 04:39:52.125 248 12798.38 47.60 55119.18 88888.00 2008-09-04 04:39:52.250 248 12798.33 47.30 55119.05 88888.00 2008-09-04 04:39:52.375 248 12798.45 47.10 55118.97 88888.00 2008-09-04 04:39:52.500 248 12798.58 46.83 55118.93 88888.00 2008-09-04 04:39:52.625 248 12798.70 46.62 55118.82 88888.00 2008-09-04 04:39:52.750 248 12798.77 46.50 55118.75 88888.00 2008-09-04 04:39:52.875 248 12798.77 46.27 55118.62 88888.00 2008-09-04 04:39:53.000 248 12798.83 46.02 55118.53 88888.00 2008-09-04 04:39:53.125 248 12799.00 45.88 55118.50 88888.00 2008-09-04 04:39:53.250 248 12799.15 45.75 55118.40 88888.00 2008-09-04 04:39:53.375 248 12799.27 45.55 55118.32 88888.00 2008-09-04 04:39:53.500 248 12799.30 45.33 55118.18 88888.00 2008-09-04 04:39:53.625 248 12799.40 45.15 55118.07 88888.00 2008-09-04 04:39:53.750 248 12799.58 45.05 55118.00 88888.00 2008-09-04 04:39:53.875 248 12799.65 44.85 55117.90 88888.00 2008-09-04 04:39:54.000 248 12799.75 44.67 55117.80 88888.00 2008-09-04 04:39:54.125 248 12799.90 44.55 55117.72 88888.00 2008-09-04 04:39:54.250 248 12799.98 44.35 55117.62 88888.00 2008-09-04 04:39:54.375 248 12800.10 44.23 55117.55 88888.00 2008-09-04 04:39:54.500 248 12800.12 44.10 55117.45 88888.00 2008-09-04 04:39:54.625 248 12800.23 43.95 55117.38 88888.00 2008-09-04 04:39:54.750 248 12800.30 43.83 55117.30 88888.00 2008-09-04 04:39:54.875 248 12800.30 43.58 55117.20 88888.00 2008-09-04 04:39:55.000 248 12800.45 43.45 55117.10 88888.00 2008-09-04 04:39:55.125 248 12800.50 43.27 55117.00 88888.00 2008-09-04 04:39:55.250 248 12800.62 43.15 55116.88 88888.00 2008-09-04 04:39:55.375 248 12800.70 43.00 55116.82 88888.00 2008-09-04 04:39:55.500 248 12800.77 42.85 55116.70 88888.00 2008-09-04 04:39:55.625 248 12800.92 42.73 55116.65 88888.00 2008-09-04 04:39:55.750 248 12801.00 42.55 55116.55 88888.00 2008-09-04 04:39:55.875 248 12801.00 42.38 55116.40 88888.00 2008-09-04 04:39:56.000 248 12801.10 42.27 55116.28 88888.00 2008-09-04 04:39:56.125 248 12801.27 42.25 55116.22 88888.00 2008-09-04 04:39:56.250 248 12801.45 42.12 55116.12 88888.00 2008-09-04 04:39:56.375 248 12801.50 41.92 55116.03 88888.00 2008-09-04 04:39:56.500 248 12801.55 41.83 55115.95 88888.00 2008-09-04 04:39:56.625 248 12801.67 41.70 55115.85 88888.00 2008-09-04 04:39:56.750 248 12801.77 41.55 55115.72 88888.00 2008-09-04 04:39:56.875 248 12801.85 41.42 55115.57 88888.00 2008-09-04 04:39:57.000 248 12801.95 41.33 55115.47 88888.00 2008-09-04 04:39:57.125 248 12802.08 41.23 55115.45 88888.00 2008-09-04 04:39:57.250 248 12802.17 41.05 55115.32 88888.00 2008-09-04 04:39:57.375 248 12802.33 40.90 55115.20 88888.00 2008-09-04 04:39:57.500 248 12802.45 40.73 55115.10 88888.00 2008-09-04 04:39:57.625 248 12802.60 40.65 55115.03 88888.00 2008-09-04 04:39:57.750 248 12802.70 40.42 55114.93 88888.00 2008-09-04 04:39:57.875 248 12802.80 40.23 55114.80 88888.00 2008-09-04 04:39:58.000 248 12802.92 40.05 55114.68 88888.00 2008-09-04 04:39:58.125 248 12803.02 39.92 55114.57 88888.00 2008-09-04 04:39:58.250 248 12803.15 39.80 55114.50 88888.00 2008-09-04 04:39:58.375 248 12803.35 39.73 55114.47 88888.00 2008-09-04 04:39:58.500 248 12803.42 39.52 55114.40 88888.00 2008-09-04 04:39:58.625 248 12803.55 39.33 55114.32 88888.00 2008-09-04 04:39:58.750 248 12803.75 39.20 55114.25 88888.00 2008-09-04 04:39:58.875 248 12803.85 39.02 55114.12 88888.00 2008-09-04 04:39:59.000 248 12803.88 38.80 55114.03 88888.00 2008-09-04 04:39:59.125 248 12803.92 38.60 55113.95 88888.00 2008-09-04 04:39:59.250 248 12804.10 38.52 55113.88 88888.00 2008-09-04 04:39:59.375 248 12804.27 38.45 55113.80 88888.00 2008-09-04 04:39:59.500 248 12804.38 38.30 55113.72 88888.00 2008-09-04 04:39:59.625 248 12804.42 38.10 55113.65 88888.00 2008-09-04 04:39:59.750 248 12804.52 37.98 55113.53 88888.00 2008-09-04 04:39:59.875 248 12804.62 37.83 55113.45 88888.00 2008-09-04 04:40:00.000 248 12804.73 37.62 55113.35 88888.00 2008-09-04 04:40:00.125 248 12804.92 37.52 55113.30 88888.00 2008-09-04 04:40:00.250 248 12805.02 37.45 55113.18 88888.00 2008-09-04 04:40:00.375 248 12805.12 37.38 55113.15 88888.00 2008-09-04 04:40:00.500 248 12805.20 37.23 55113.03 88888.00 2008-09-04 04:40:00.625 248 12805.33 37.12 55112.95 88888.00 2008-09-04 04:40:00.750 248 12805.50 36.98 55112.85 88888.00 2008-09-04 04:40:00.875 248 12805.60 36.77 55112.78 88888.00 2008-09-04 04:40:01.000 248 12805.67 36.60 55112.68 88888.00 2008-09-04 04:40:01.125 248 12805.80 36.50 55112.65 88888.00 2008-09-04 04:40:01.250 248 12805.95 36.35 55112.55 88888.00 2008-09-04 04:40:01.375 248 12806.10 36.27 55112.50 88888.00 2008-09-04 04:40:01.500 248 12806.25 36.15 55112.40 88888.00 2008-09-04 04:40:01.625 248 12806.30 36.05 55112.35 88888.00 2008-09-04 04:40:01.750 248 12806.42 35.98 55112.30 88888.00 2008-09-04 04:40:01.875 248 12806.52 35.90 55112.22 88888.00 2008-09-04 04:40:02.000 248 12806.65 35.75 55112.12 88888.00 2008-09-04 04:40:02.125 248 12806.77 35.58 55112.07 88888.00 2008-09-04 04:40:02.250 248 12806.90 35.42 55112.03 88888.00 2008-09-04 04:40:02.375 248 12807.02 35.35 55111.95 88888.00 2008-09-04 04:40:02.500 248 12807.20 35.27 55111.90 88888.00 2008-09-04 04:40:02.625 248 12807.33 35.12 55111.78 88888.00 2008-09-04 04:40:02.750 248 12807.35 35.00 55111.70 88888.00 2008-09-04 04:40:02.875 248 12807.50 34.95 55111.65 88888.00 2008-09-04 04:40:03.000 248 12807.60 34.83 55111.57 88888.00 2008-09-04 04:40:03.125 248 12807.73 34.75 55111.55 88888.00 2008-09-04 04:40:03.250 248 12807.90 34.60 55111.45 88888.00 2008-09-04 04:40:03.375 248 12808.02 34.52 55111.38 88888.00 2008-09-04 04:40:03.500 248 12808.12 34.40 55111.32 88888.00 2008-09-04 04:40:03.625 248 12808.27 34.35 55111.28 88888.00 2008-09-04 04:40:03.750 248 12808.50 34.27 55111.22 88888.00 2008-09-04 04:40:03.875 248 12808.62 34.15 55111.18 88888.00 2008-09-04 04:40:04.000 248 12808.70 34.08 55111.10 88888.00 2008-09-04 04:40:04.125 248 12808.80 34.10 55111.07 88888.00 2008-09-04 04:40:04.250 248 12808.88 34.05 55110.97 88888.00 2008-09-04 04:40:04.375 248 12808.92 33.90 55110.88 88888.00 2008-09-04 04:40:04.500 248 12808.98 33.73 55110.82 88888.00 2008-09-04 04:40:04.625 248 12809.12 33.73 55110.80 88888.00 2008-09-04 04:40:04.750 248 12809.33 33.67 55110.70 88888.00 2008-09-04 04:40:04.875 248 12809.42 33.60 55110.62 88888.00 2008-09-04 04:40:05.000 248 12809.48 33.52 55110.53 88888.00 2008-09-04 04:40:05.125 248 12809.62 33.48 55110.50 88888.00 2008-09-04 04:40:05.250 248 12809.92 33.40 55110.43 88888.00 2008-09-04 04:40:05.375 248 12810.08 33.38 55110.38 88888.00 2008-09-04 04:40:05.500 248 12810.10 33.30 55110.30 88888.00 2008-09-04 04:40:05.625 248 12810.10 33.17 55110.22 88888.00 2008-09-04 04:40:05.750 248 12810.15 33.15 55110.20 88888.00 2008-09-04 04:40:05.875 248 12810.27 33.00 55110.12 88888.00 2008-09-04 04:40:06.000 248 12810.42 32.95 55110.05 88888.00 2008-09-04 04:40:06.125 248 12810.65 32.90 55110.03 88888.00 2008-09-04 04:40:06.250 248 12810.83 32.85 55109.97 88888.00 2008-09-04 04:40:06.375 248 12810.92 32.80 55109.93 88888.00 2008-09-04 04:40:06.500 248 12811.08 32.77 55109.88 88888.00 2008-09-04 04:40:06.625 248 12811.20 32.73 55109.82 88888.00 2008-09-04 04:40:06.750 248 12811.30 32.67 55109.78 88888.00 2008-09-04 04:40:06.875 248 12811.38 32.60 55109.70 88888.00 2008-09-04 04:40:07.000 248 12811.38 32.58 55109.68 88888.00 2008-09-04 04:40:07.125 248 12811.42 32.48 55109.62 88888.00 2008-09-04 04:40:07.250 248 12811.55 32.38 55109.57 88888.00 2008-09-04 04:40:07.375 248 12811.67 32.35 55109.55 88888.00 2008-09-04 04:40:07.500 248 12811.85 32.38 55109.53 88888.00 2008-09-04 04:40:07.625 248 12811.98 32.33 55109.47 88888.00 2008-09-04 04:40:07.750 248 12812.05 32.33 55109.43 88888.00 2008-09-04 04:40:07.875 248 12812.12 32.25 55109.40 88888.00 2008-09-04 04:40:08.000 248 12812.20 32.20 55109.32 88888.00 2008-09-04 04:40:08.125 248 12812.25 32.15 55109.28 88888.00 2008-09-04 04:40:08.250 248 12812.27 32.08 55109.22 88888.00 2008-09-04 04:40:08.375 248 12812.33 32.00 55109.20 88888.00 2008-09-04 04:40:08.500 248 12812.45 31.98 55109.15 88888.00 2008-09-04 04:40:08.625 248 12812.58 31.90 55109.07 88888.00 2008-09-04 04:40:08.750 248 12812.73 31.88 55109.05 88888.00 2008-09-04 04:40:08.875 248 12812.77 31.85 55109.03 88888.00 2008-09-04 04:40:09.000 248 12812.83 31.80 55108.95 88888.00 2008-09-04 04:40:09.125 248 12812.90 31.75 55108.90 88888.00 2008-09-04 04:40:09.250 248 12813.08 31.65 55108.88 88888.00 2008-09-04 04:40:09.375 248 12813.20 31.65 55108.88 88888.00 2008-09-04 04:40:09.500 248 12813.30 31.62 55108.80 88888.00 2008-09-04 04:40:09.625 248 12813.42 31.55 55108.78 88888.00 2008-09-04 04:40:09.750 248 12813.55 31.48 55108.72 88888.00 2008-09-04 04:40:09.875 248 12813.67 31.43 55108.65 88888.00 2008-09-04 04:40:10.000 248 12813.77 31.38 55108.60 88888.00 2008-09-04 04:40:10.125 248 12813.83 31.27 55108.57 88888.00 2008-09-04 04:40:10.250 248 12813.95 31.25 55108.55 88888.00 2008-09-04 04:40:10.375 248 12814.08 31.23 55108.55 88888.00 2008-09-04 04:40:10.500 248 12814.15 31.23 55108.50 88888.00 2008-09-04 04:40:10.625 248 12814.30 31.20 55108.47 88888.00 2008-09-04 04:40:10.750 248 12814.45 31.18 55108.43 88888.00 2008-09-04 04:40:10.875 248 12814.50 31.12 55108.35 88888.00 2008-09-04 04:40:11.000 248 12814.67 31.07 55108.35 88888.00 2008-09-04 04:40:11.125 248 12814.83 31.10 55108.32 88888.00 2008-09-04 04:40:11.250 248 12814.95 31.10 55108.28 88888.00 2008-09-04 04:40:11.375 248 12815.08 31.02 55108.22 88888.00 2008-09-04 04:40:11.500 248 12815.12 30.93 55108.18 88888.00 2008-09-04 04:40:11.625 248 12815.23 30.90 55108.15 88888.00 2008-09-04 04:40:11.750 248 12815.30 30.93 55108.18 88888.00 2008-09-04 04:40:11.875 248 12815.35 30.85 55108.12 88888.00 2008-09-04 04:40:12.000 248 12815.52 30.88 55108.07 88888.00 2008-09-04 04:40:12.125 248 12815.67 30.85 55108.05 88888.00 2008-09-04 04:40:12.250 248 12815.80 30.77 55108.03 88888.00 2008-09-04 04:40:12.375 248 12815.90 30.80 55108.05 88888.00 2008-09-04 04:40:12.500 248 12815.98 30.75 55108.03 88888.00 2008-09-04 04:40:12.625 248 12816.00 30.65 55107.95 88888.00 2008-09-04 04:40:12.750 248 12816.08 30.70 55107.93 88888.00 2008-09-04 04:40:12.875 248 12816.25 30.70 55107.93 88888.00 2008-09-04 04:40:13.000 248 12816.35 30.68 55107.85 88888.00 2008-09-04 04:40:13.125 248 12816.35 30.68 55107.82 88888.00 2008-09-04 04:40:13.250 248 12816.48 30.73 55107.80 88888.00 2008-09-04 04:40:13.375 248 12816.65 30.80 55107.80 88888.00 2008-09-04 04:40:13.500 248 12816.80 30.82 55107.78 88888.00 2008-09-04 04:40:13.625 248 12816.90 30.75 55107.75 88888.00 2008-09-04 04:40:13.750 248 12816.95 30.77 55107.70 88888.00 2008-09-04 04:40:13.875 248 12817.02 30.80 55107.72 88888.00 2008-09-04 04:40:14.000 248 12817.15 30.82 55107.68 88888.00 2008-09-04 04:40:14.125 248 12817.25 30.77 55107.65 88888.00 2008-09-04 04:40:14.250 248 12817.35 30.80 55107.60 88888.00 2008-09-04 04:40:14.375 248 12817.45 30.85 55107.60 88888.00 2008-09-04 04:40:14.500 248 12817.58 30.82 55107.55 88888.00 2008-09-04 04:40:14.625 248 12817.70 30.77 55107.57 88888.00 2008-09-04 04:40:14.750 248 12817.83 30.80 55107.62 88888.00 2008-09-04 04:40:14.875 248 12817.90 30.75 55107.57 88888.00 2008-09-04 04:40:15.000 248 12818.00 30.68 55107.53 88888.00 2008-09-04 04:40:15.125 248 12818.12 30.68 55107.50 88888.00 2008-09-04 04:40:15.250 248 12818.27 30.62 55107.55 88888.00 2008-09-04 04:40:15.375 248 12818.33 30.60 55107.55 88888.00 2008-09-04 04:40:15.500 248 12818.35 30.57 55107.50 88888.00 2008-09-04 04:40:15.625 248 12818.45 30.60 55107.53 88888.00 2008-09-04 04:40:15.750 248 12818.50 30.50 55107.47 88888.00 2008-09-04 04:40:15.875 248 12818.48 30.45 55107.45 88888.00 2008-09-04 04:40:16.000 248 12818.52 30.48 55107.47 88888.00 2008-09-04 04:40:16.125 248 12818.62 30.45 55107.45 88888.00 2008-09-04 04:40:16.250 248 12818.75 30.43 55107.45 88888.00 2008-09-04 04:40:16.375 248 12818.88 30.40 55107.45 88888.00 2008-09-04 04:40:16.500 248 12818.95 30.43 55107.47 88888.00 2008-09-04 04:40:16.625 248 12819.02 30.45 55107.45 88888.00 2008-09-04 04:40:16.750 248 12819.10 30.43 55107.45 88888.00 2008-09-04 04:40:16.875 248 12819.15 30.40 55107.43 88888.00 2008-09-04 04:40:17.000 248 12819.23 30.38 55107.38 88888.00 2008-09-04 04:40:17.125 248 12819.30 30.40 55107.32 88888.00 2008-09-04 04:40:17.250 248 12819.38 30.38 55107.38 88888.00 2008-09-04 04:40:17.375 248 12819.45 30.43 55107.38 88888.00 2008-09-04 04:40:17.500 248 12819.55 30.38 55107.35 88888.00 2008-09-04 04:40:17.625 248 12819.60 30.35 55107.32 88888.00 2008-09-04 04:40:17.750 248 12819.65 30.43 55107.32 88888.00 2008-09-04 04:40:17.875 248 12819.75 30.45 55107.30 88888.00 2008-09-04 04:40:18.000 248 12819.88 30.43 55107.28 88888.00 2008-09-04 04:40:18.125 248 12819.95 30.40 55107.28 88888.00 2008-09-04 04:40:18.250 248 12819.98 30.40 55107.25 88888.00 2008-09-04 04:40:18.375 248 12820.12 30.40 55107.22 88888.00 2008-09-04 04:40:18.500 248 12820.20 30.43 55107.25 88888.00 2008-09-04 04:40:18.625 248 12820.27 30.45 55107.25 88888.00 2008-09-04 04:40:18.750 248 12820.33 30.50 55107.22 88888.00 2008-09-04 04:40:18.875 248 12820.25 30.50 55107.22 88888.00 2008-09-04 04:40:19.000 248 12820.33 30.55 55107.20 88888.00 2008-09-04 04:40:19.125 248 12820.38 30.52 55107.18 88888.00 2008-09-04 04:40:19.250 248 12820.45 30.50 55107.18 88888.00 2008-09-04 04:40:19.375 248 12820.55 30.60 55107.18 88888.00 2008-09-04 04:40:19.500 248 12820.60 30.70 55107.20 88888.00 2008-09-04 04:40:19.625 248 12820.60 30.62 55107.18 88888.00 2008-09-04 04:40:19.750 248 12820.65 30.57 55107.18 88888.00 2008-09-04 04:40:19.875 248 12820.73 30.68 55107.20 88888.00 2008-09-04 04:40:20.000 248 12820.77 30.75 55107.20 88888.00 2008-09-04 04:40:20.125 248 12820.85 30.75 55107.22 88888.00 2008-09-04 04:40:20.250 248 12820.90 30.77 55107.20 88888.00 2008-09-04 04:40:20.375 248 12821.02 30.82 55107.18 88888.00 2008-09-04 04:40:20.500 248 12821.08 30.82 55107.18 88888.00 2008-09-04 04:40:20.625 248 12821.10 30.80 55107.18 88888.00 2008-09-04 04:40:20.750 248 12821.20 30.85 55107.18 88888.00 2008-09-04 04:40:20.875 248 12821.33 30.95 55107.20 88888.00 2008-09-04 04:40:21.000 248 12821.42 30.95 55107.18 88888.00 2008-09-04 04:40:21.125 248 12821.45 30.93 55107.18 88888.00 2008-09-04 04:40:21.250 248 12821.50 30.95 55107.18 88888.00 2008-09-04 04:40:21.375 248 12821.58 31.00 55107.20 88888.00 2008-09-04 04:40:21.500 248 12821.70 31.02 55107.18 88888.00 2008-09-04 04:40:21.625 248 12821.77 31.02 55107.18 88888.00 2008-09-04 04:40:21.750 248 12821.77 31.00 55107.18 88888.00 2008-09-04 04:40:21.875 248 12821.83 31.02 55107.18 88888.00 2008-09-04 04:40:22.000 248 12821.88 31.07 55107.18 88888.00 2008-09-04 04:40:22.125 248 12822.02 31.12 55107.20 88888.00 2008-09-04 04:40:22.250 248 12822.12 31.20 55107.20 88888.00 2008-09-04 04:40:22.375 248 12822.23 31.23 55107.20 88888.00 2008-09-04 04:40:22.500 248 12822.20 31.23 55107.22 88888.00 2008-09-04 04:40:22.625 248 12822.17 31.23 55107.20 88888.00 2008-09-04 04:40:22.750 248 12822.27 31.27 55107.20 88888.00 2008-09-04 04:40:22.875 248 12822.33 31.30 55107.18 88888.00 2008-09-04 04:40:23.000 248 12822.40 31.32 55107.20 88888.00 2008-09-04 04:40:23.125 248 12822.42 31.35 55107.20 88888.00 2008-09-04 04:40:23.250 248 12822.52 31.38 55107.25 88888.00 2008-09-04 04:40:23.375 248 12822.60 31.43 55107.25 88888.00 2008-09-04 04:40:23.500 248 12822.67 31.43 55107.28 88888.00 2008-09-04 04:40:23.625 248 12822.75 31.43 55107.25 88888.00 2008-09-04 04:40:23.750 248 12822.80 31.43 55107.25 88888.00 2008-09-04 04:40:23.875 248 12822.90 31.48 55107.28 88888.00 2008-09-04 04:40:24.000 248 12822.98 31.50 55107.25 88888.00 2008-09-04 04:40:24.125 248 12823.10 31.55 55107.32 88888.00 2008-09-04 04:40:24.250 248 12823.15 31.50 55107.32 88888.00 2008-09-04 04:40:24.375 248 12823.20 31.55 55107.32 88888.00 2008-09-04 04:40:24.500 248 12823.30 31.60 55107.32 88888.00 2008-09-04 04:40:24.625 248 12823.38 31.57 55107.32 88888.00 2008-09-04 04:40:24.750 248 12823.38 31.65 55107.35 88888.00 2008-09-04 04:40:24.875 248 12823.45 31.68 55107.35 88888.00 2008-09-04 04:40:25.000 248 12823.50 31.73 55107.32 88888.00 2008-09-04 04:40:25.125 248 12823.60 31.73 55107.35 88888.00 2008-09-04 04:40:25.250 248 12823.73 31.70 55107.38 88888.00 2008-09-04 04:40:25.375 248 12823.83 31.75 55107.40 88888.00 2008-09-04 04:40:25.500 248 12823.88 31.77 55107.40 88888.00 2008-09-04 04:40:25.625 248 12823.83 31.70 55107.38 88888.00 2008-09-04 04:40:25.750 248 12823.92 31.70 55107.40 88888.00 2008-09-04 04:40:25.875 248 12824.02 31.73 55107.43 88888.00 2008-09-04 04:40:26.000 248 12824.02 31.65 55107.43 88888.00 2008-09-04 04:40:26.125 248 12824.05 31.65 55107.43 88888.00 2008-09-04 04:40:26.250 248 12824.10 31.62 55107.47 88888.00 2008-09-04 04:40:26.375 248 12824.17 31.65 55107.47 88888.00 2008-09-04 04:40:26.500 248 12824.20 31.65 55107.50 88888.00 2008-09-04 04:40:26.625 248 12824.30 31.70 55107.55 88888.00 2008-09-04 04:40:26.750 248 12824.40 31.70 55107.55 88888.00 2008-09-04 04:40:26.875 248 12824.45 31.68 55107.55 88888.00 2008-09-04 04:40:27.000 248 12824.45 31.57 55107.55 88888.00 2008-09-04 04:40:27.125 248 12824.52 31.55 55107.57 88888.00 2008-09-04 04:40:27.250 248 12824.62 31.57 55107.57 88888.00 2008-09-04 04:40:27.375 248 12824.67 31.52 55107.60 88888.00 2008-09-04 04:40:27.500 248 12824.67 31.52 55107.65 88888.00 2008-09-04 04:40:27.625 248 12824.67 31.52 55107.68 88888.00 2008-09-04 04:40:27.750 248 12824.70 31.48 55107.68 88888.00 2008-09-04 04:40:27.875 248 12824.67 31.38 55107.72 88888.00 2008-09-04 04:40:28.000 248 12824.75 31.32 55107.72 88888.00 2008-09-04 04:40:28.125 248 12824.85 31.35 55107.75 88888.00 2008-09-04 04:40:28.250 248 12824.90 31.25 55107.75 88888.00 2008-09-04 04:40:28.375 248 12825.02 31.15 55107.75 88888.00 2008-09-04 04:40:28.500 248 12825.12 31.07 55107.78 88888.00 2008-09-04 04:40:28.625 248 12825.17 30.98 55107.80 88888.00 2008-09-04 04:40:28.750 248 12825.17 30.88 55107.80 88888.00 2008-09-04 04:40:28.875 248 12825.27 30.85 55107.85 88888.00 2008-09-04 04:40:29.000 248 12825.33 30.68 55107.85 88888.00 2008-09-04 04:40:29.125 248 12825.38 30.50 55107.90 88888.00 2008-09-04 04:40:29.250 248 12825.48 30.50 55107.97 88888.00 2008-09-04 04:40:29.375 248 12825.52 30.45 55108.03 88888.00 2008-09-04 04:40:29.500 248 12825.52 30.30 55108.03 88888.00 2008-09-04 04:40:29.625 248 12825.55 30.18 55108.03 88888.00 2008-09-04 04:40:29.750 248 12825.62 30.07 55108.05 88888.00 2008-09-04 04:40:29.875 248 12825.67 29.98 55108.07 88888.00 2008-09-04 04:40:30.000 248 12825.73 29.90 55108.12 88888.00 2008-09-04 04:40:30.125 248 12825.73 29.77 55108.15 88888.00 2008-09-04 04:40:30.250 248 12825.77 29.65 55108.15 88888.00 2008-09-04 04:40:30.375 248 12825.83 29.52 55108.18 88888.00 2008-09-04 04:40:30.500 248 12825.88 29.45 55108.22 88888.00 2008-09-04 04:40:30.625 248 12825.92 29.30 55108.22 88888.00 2008-09-04 04:40:30.750 248 12825.95 29.18 55108.25 88888.00 2008-09-04 04:40:30.875 248 12826.08 29.07 55108.30 88888.00 2008-09-04 04:40:31.000 248 12826.20 28.93 55108.32 88888.00 2008-09-04 04:40:31.125 248 12826.23 28.80 55108.35 88888.00 2008-09-04 04:40:31.250 248 12826.25 28.50 55108.32 88888.00 2008-09-04 04:40:31.375 248 12826.35 28.40 55108.38 88888.00 2008-09-04 04:40:31.500 248 12826.38 28.23 55108.38 88888.00 2008-09-04 04:40:31.625 248 12826.40 28.10 55108.40 88888.00 2008-09-04 04:40:31.750 248 12826.40 27.95 55108.40 88888.00 2008-09-04 04:40:31.875 248 12826.50 27.77 55108.43 88888.00 2008-09-04 04:40:32.000 248 12826.62 27.57 55108.45 88888.00 2008-09-04 04:40:32.125 248 12826.67 27.43 55108.50 88888.00 2008-09-04 04:40:32.250 248 12826.75 27.20 55108.50 88888.00 2008-09-04 04:40:32.375 248 12826.77 27.07 55108.53 88888.00 2008-09-04 04:40:32.500 248 12826.83 26.93 55108.55 88888.00 2008-09-04 04:40:32.625 248 12826.88 26.82 55108.62 88888.00 2008-09-04 04:40:32.750 248 12826.95 26.65 55108.65 88888.00 2008-09-04 04:40:32.875 248 12827.05 26.55 55108.68 88888.00 2008-09-04 04:40:33.000 248 12827.12 26.43 55108.70 88888.00 2008-09-04 04:40:33.125 248 12827.12 26.30 55108.72 88888.00 2008-09-04 04:40:33.250 248 12827.10 26.00 55108.75 88888.00 2008-09-04 04:40:33.375 248 12827.25 25.93 55108.78 88888.00 2008-09-04 04:40:33.500 248 12827.33 25.85 55108.80 88888.00 2008-09-04 04:40:33.625 248 12827.38 25.70 55108.80 88888.00 2008-09-04 04:40:33.750 248 12827.42 25.50 55108.82 88888.00 2008-09-04 04:40:33.875 248 12827.45 25.32 55108.85 88888.00 2008-09-04 04:40:34.000 248 12827.45 25.15 55108.85 88888.00 2008-09-04 04:40:34.125 248 12827.40 24.93 55108.88 88888.00 2008-09-04 04:40:34.250 248 12827.40 24.77 55108.90 88888.00 2008-09-04 04:40:34.375 248 12827.45 24.62 55108.90 88888.00 2008-09-04 04:40:34.500 248 12827.52 24.50 55108.93 88888.00 2008-09-04 04:40:34.625 248 12827.62 24.43 55109.00 88888.00 2008-09-04 04:40:34.750 248 12827.58 24.32 55109.03 88888.00 2008-09-04 04:40:34.875 248 12827.58 24.15 55109.07 88888.00 2008-09-04 04:40:35.000 248 12827.55 23.98 55109.07 88888.00 2008-09-04 04:40:35.125 248 12827.62 23.85 55109.10 88888.00 2008-09-04 04:40:35.250 248 12827.62 23.60 55109.12 88888.00 2008-09-04 04:40:35.375 248 12827.65 23.48 55109.15 88888.00 2008-09-04 04:40:35.500 248 12827.65 23.35 55109.20 88888.00 2008-09-04 04:40:35.625 248 12827.60 23.15 55109.20 88888.00 2008-09-04 04:40:35.750 248 12827.58 22.98 55109.22 88888.00 2008-09-04 04:40:35.875 248 12827.60 22.77 55109.25 88888.00 2008-09-04 04:40:36.000 248 12827.62 22.62 55109.30 88888.00 2008-09-04 04:40:36.125 248 12827.65 22.50 55109.38 88888.00 2008-09-04 04:40:36.250 248 12827.52 22.27 55109.40 88888.00 2008-09-04 04:40:36.375 248 12827.45 22.12 55109.43 88888.00 2008-09-04 04:40:36.500 248 12827.50 21.98 55109.50 88888.00 2008-09-04 04:40:36.625 248 12827.52 21.80 55109.50 88888.00 2008-09-04 04:40:36.750 248 12827.42 21.65 55109.47 88888.00 2008-09-04 04:40:36.875 248 12827.38 21.50 55109.50 88888.00 2008-09-04 04:40:37.000 248 12827.38 21.32 55109.55 88888.00 2008-09-04 04:40:37.125 248 12827.40 21.18 55109.62 88888.00 2008-09-04 04:40:37.250 248 12827.33 21.02 55109.68 88888.00 2008-09-04 04:40:37.375 248 12827.33 20.90 55109.70 88888.00 2008-09-04 04:40:37.500 248 12827.25 20.73 55109.70 88888.00 2008-09-04 04:40:37.625 248 12827.12 20.52 55109.70 88888.00 2008-09-04 04:40:37.750 248 12826.98 20.32 55109.70 88888.00 2008-09-04 04:40:37.875 248 12826.92 20.15 55109.75 88888.00 2008-09-04 04:40:38.000 248 12826.95 20.02 55109.85 88888.00 2008-09-04 04:40:38.125 248 12826.85 19.88 55109.90 88888.00 2008-09-04 04:40:38.250 248 12826.73 19.65 55109.93 88888.00 2008-09-04 04:40:38.375 248 12826.58 19.48 55109.95 88888.00 2008-09-04 04:40:38.500 248 12826.50 19.35 55110.03 88888.00 2008-09-04 04:40:38.625 248 12826.42 19.18 55110.12 88888.00 2008-09-04 04:40:38.750 248 12826.33 19.00 55110.18 88888.00 2008-09-04 04:40:38.875 248 12826.15 18.75 55110.22 88888.00 2008-09-04 04:40:39.000 248 12825.95 18.55 55110.28 88888.00 2008-09-04 04:40:39.125 248 12825.83 18.43 55110.38 88888.00 2008-09-04 04:40:39.250 248 12825.77 18.27 55110.47 88888.00 2008-09-04 04:40:39.375 248 12825.65 18.00 55110.47 88888.00 2008-09-04 04:40:39.500 248 12825.48 17.77 55110.53 88888.00 2008-09-04 04:40:39.625 248 12825.25 17.55 55110.55 88888.00 2008-09-04 04:40:39.750 248 12825.10 17.38 55110.60 88888.00 2008-09-04 04:40:39.875 248 12824.98 17.18 55110.68 88888.00 2008-09-04 04:40:40.000 248 12824.83 16.98 55110.75 88888.00 2008-09-04 04:40:40.125 248 12824.70 16.80 55110.75 88888.00 2008-09-04 04:40:40.250 248 12824.50 16.62 55110.88 88888.00 2008-09-04 04:40:40.375 248 12824.40 16.57 55110.95 88888.00 2008-09-04 04:40:40.500 248 12824.25 16.48 55111.03 88888.00 2008-09-04 04:40:40.625 248 12824.08 16.30 55111.10 88888.00 2008-09-04 04:40:40.750 248 12823.95 16.12 55111.15 88888.00 2008-09-04 04:40:40.875 248 12823.70 15.95 55111.15 88888.00 2008-09-04 04:40:41.000 248 12823.52 15.75 55111.20 88888.00 2008-09-04 04:40:41.125 248 12823.40 15.57 55111.25 88888.00 2008-09-04 04:40:41.250 248 12823.23 15.38 55111.35 88888.00 2008-09-04 04:40:41.375 248 12823.02 15.25 55111.40 88888.00 2008-09-04 04:40:41.500 248 12822.83 15.15 55111.47 88888.00 2008-09-04 04:40:41.625 248 12822.62 15.07 55111.57 88888.00 2008-09-04 04:40:41.750 248 12822.42 14.93 55111.65 88888.00 2008-09-04 04:40:41.875 248 12822.25 14.70 55111.70 88888.00 2008-09-04 04:40:42.000 248 12822.00 14.55 55111.75 88888.00 2008-09-04 04:40:42.125 248 12821.77 14.35 55111.82 88888.00 2008-09-04 04:40:42.250 248 12821.52 14.18 55111.88 88888.00 2008-09-04 04:40:42.375 248 12821.33 14.07 55111.88 88888.00 2008-09-04 04:40:42.500 248 12821.05 13.88 55111.97 88888.00 2008-09-04 04:40:42.625 248 12820.83 13.75 55112.05 88888.00 2008-09-04 04:40:42.750 248 12820.65 13.65 55112.12 88888.00 2008-09-04 04:40:42.875 248 12820.42 13.55 55112.20 88888.00 2008-09-04 04:40:43.000 248 12820.25 13.47 55112.25 88888.00 2008-09-04 04:40:43.125 248 12820.00 13.38 55112.35 88888.00 2008-09-04 04:40:43.250 248 12819.70 13.20 55112.40 88888.00 2008-09-04 04:40:43.375 248 12819.45 13.10 55112.45 88888.00 2008-09-04 04:40:43.500 248 12819.27 13.00 55112.50 88888.00 2008-09-04 04:40:43.625 248 12819.08 12.90 55112.55 88888.00 2008-09-04 04:40:43.750 248 12818.77 12.82 55112.60 88888.00 2008-09-04 04:40:43.875 248 12818.52 12.72 55112.68 88888.00 2008-09-04 04:40:44.000 248 12818.35 12.65 55112.72 88888.00 2008-09-04 04:40:44.125 248 12818.08 12.57 55112.78 88888.00 2008-09-04 04:40:44.250 248 12817.77 12.47 55112.85 88888.00 2008-09-04 04:40:44.375 248 12817.62 12.40 55112.90 88888.00 2008-09-04 04:40:44.500 248 12817.45 12.32 55112.95 88888.00 2008-09-04 04:40:44.625 248 12817.30 12.28 55113.03 88888.00 2008-09-04 04:40:44.750 248 12817.00 12.20 55113.10 88888.00 2008-09-04 04:40:44.875 248 12816.77 12.10 55113.18 88888.00 2008-09-04 04:40:45.000 248 12816.55 11.97 55113.18 88888.00 2008-09-04 04:40:45.125 248 12816.35 11.93 55113.28 88888.00 2008-09-04 04:40:45.250 248 12816.02 11.85 55113.32 88888.00 2008-09-04 04:40:45.375 248 12815.80 11.82 55113.38 88888.00 2008-09-04 04:40:45.500 248 12815.62 11.80 55113.45 88888.00 2008-09-04 04:40:45.625 248 12815.35 11.65 55113.45 88888.00 2008-09-04 04:40:45.750 248 12815.20 11.57 55113.50 88888.00 2008-09-04 04:40:45.875 248 12814.98 11.45 55113.50 88888.00 2008-09-04 04:40:46.000 248 12814.73 11.35 55113.53 88888.00 2008-09-04 04:40:46.125 248 12814.50 11.28 55113.60 88888.00 2008-09-04 04:40:46.250 248 12814.35 11.25 55113.68 88888.00 2008-09-04 04:40:46.375 248 12814.17 11.20 55113.72 88888.00 2008-09-04 04:40:46.500 248 12813.98 11.12 55113.80 88888.00 2008-09-04 04:40:46.625 248 12813.80 11.12 55113.85 88888.00 2008-09-04 04:40:46.750 248 12813.52 11.05 55113.93 88888.00 2008-09-04 04:40:46.875 248 12813.25 11.00 55113.93 88888.00 2008-09-04 04:40:47.000 248 12813.00 10.95 55113.97 88888.00 2008-09-04 04:40:47.125 248 12812.77 10.95 55114.05 88888.00 2008-09-04 04:40:47.250 248 12812.50 10.90 55114.15 88888.00 2008-09-04 04:40:47.375 248 12812.25 10.88 55114.15 88888.00 2008-09-04 04:40:47.500 248 12811.98 10.72 55114.15 88888.00 2008-09-04 04:40:47.625 248 12811.80 10.68 55114.15 88888.00 2008-09-04 04:40:47.750 248 12811.55 10.62 55114.20 88888.00 2008-09-04 04:40:47.875 248 12811.35 10.60 55114.25 88888.00 2008-09-04 04:40:48.000 248 12811.15 10.55 55114.32 88888.00 2008-09-04 04:40:48.125 248 12811.00 10.53 55114.35 88888.00 2008-09-04 04:40:48.250 248 12810.73 10.47 55114.38 88888.00 2008-09-04 04:40:48.375 248 12810.52 10.50 55114.40 88888.00 2008-09-04 04:40:48.500 248 12810.38 10.47 55114.45 88888.00 2008-09-04 04:40:48.625 248 12810.15 10.43 55114.50 88888.00 2008-09-04 04:40:48.750 248 12809.90 10.43 55114.50 88888.00 2008-09-04 04:40:48.875 248 12809.67 10.38 55114.55 88888.00 2008-09-04 04:40:49.000 248 12809.52 10.38 55114.60 88888.00 2008-09-04 04:40:49.125 248 12809.33 10.32 55114.62 88888.00 2008-09-04 04:40:49.250 248 12809.17 10.32 55114.68 88888.00 2008-09-04 04:40:49.375 248 12809.10 10.35 55114.70 88888.00 2008-09-04 04:40:49.500 248 12808.90 10.30 55114.72 88888.00 2008-09-04 04:40:49.625 248 12808.70 10.28 55114.72 88888.00 2008-09-04 04:40:49.750 248 12808.48 10.20 55114.78 88888.00 2008-09-04 04:40:49.875 248 12808.30 10.18 55114.82 88888.00 2008-09-04 04:40:50.000 248 12808.10 10.15 55114.82 88888.00 2008-09-04 04:40:50.125 248 12808.05 10.20 55114.88 88888.00 2008-09-04 04:40:50.250 248 12807.95 10.12 55114.95 88888.00 2008-09-04 04:40:50.375 248 12807.80 10.10 55114.95 88888.00 2008-09-04 04:40:50.500 248 12807.70 10.15 55115.00 88888.00 2008-09-04 04:40:50.625 248 12807.58 10.12 55115.00 88888.00 2008-09-04 04:40:50.750 248 12807.42 10.03 55115.03 88888.00 2008-09-04 04:40:50.875 248 12807.33 10.10 55115.10 88888.00 2008-09-04 04:40:51.000 248 12807.20 10.07 55115.15 88888.00 2008-09-04 04:40:51.125 248 12807.00 10.00 55115.12 88888.00 2008-09-04 04:40:51.250 248 12806.90 9.95 55115.12 88888.00 2008-09-04 04:40:51.375 248 12806.88 9.93 55115.15 88888.00 2008-09-04 04:40:51.500 248 12806.90 10.00 55115.20 88888.00 2008-09-04 04:40:51.625 248 12806.85 9.97 55115.28 88888.00 2008-09-04 04:40:51.750 248 12806.73 9.97 55115.28 88888.00 2008-09-04 04:40:51.875 248 12806.73 9.95 55115.30 88888.00 2008-09-04 04:40:52.000 248 12806.70 9.85 55115.28 88888.00 2008-09-04 04:40:52.125 248 12806.60 9.88 55115.30 88888.00 2008-09-04 04:40:52.250 248 12806.62 9.90 55115.32 88888.00 2008-09-04 04:40:52.375 248 12806.58 9.80 55115.32 88888.00 2008-09-04 04:40:52.500 248 12806.52 9.70 55115.32 88888.00 2008-09-04 04:40:52.625 248 12806.50 9.68 55115.35 88888.00 2008-09-04 04:40:52.750 248 12806.50 9.65 55115.40 88888.00 2008-09-04 04:40:52.875 248 12806.55 9.68 55115.45 88888.00 2008-09-04 04:40:53.000 248 12806.62 9.65 55115.47 88888.00 2008-09-04 04:40:53.125 248 12806.58 9.57 55115.43 88888.00 2008-09-04 04:40:53.250 248 12806.50 9.50 55115.43 88888.00 2008-09-04 04:40:53.375 248 12806.52 9.47 55115.43 88888.00 2008-09-04 04:40:53.500 248 12806.65 9.45 55115.43 88888.00 2008-09-04 04:40:53.625 248 12806.73 9.47 55115.43 88888.00 2008-09-04 04:40:53.750 248 12806.80 9.47 55115.47 88888.00 2008-09-04 04:40:53.875 248 12806.88 9.45 55115.47 88888.00 2008-09-04 04:40:54.000 248 12806.88 9.35 55115.45 88888.00 2008-09-04 04:40:54.125 248 12806.90 9.32 55115.45 88888.00 2008-09-04 04:40:54.250 248 12806.88 9.25 55115.43 88888.00 2008-09-04 04:40:54.375 248 12807.00 9.25 55115.43 88888.00 2008-09-04 04:40:54.500 248 12807.17 9.25 55115.43 88888.00 2008-09-04 04:40:54.625 248 12807.27 9.20 55115.43 88888.00 2008-09-04 04:40:54.750 248 12807.48 9.12 55115.43 88888.00 2008-09-04 04:40:54.875 248 12807.55 9.05 55115.40 88888.00 2008-09-04 04:40:55.000 248 12807.50 8.95 55115.38 88888.00 2008-09-04 04:40:55.125 248 12807.60 8.88 55115.38 88888.00 2008-09-04 04:40:55.250 248 12807.67 8.78 55115.38 88888.00 2008-09-04 04:40:55.375 248 12807.80 8.82 55115.38 88888.00 2008-09-04 04:40:55.500 248 12807.92 8.82 55115.35 88888.00 2008-09-04 04:40:55.625 248 12808.00 8.70 55115.32 88888.00 2008-09-04 04:40:55.750 248 12808.02 8.60 55115.30 88888.00 2008-09-04 04:40:55.875 248 12808.10 8.53 55115.30 88888.00 2008-09-04 04:40:56.000 248 12808.23 8.55 55115.30 88888.00 2008-09-04 04:40:56.125 248 12808.33 8.47 55115.28 88888.00 2008-09-04 04:40:56.250 248 12808.50 8.43 55115.28 88888.00 2008-09-04 04:40:56.375 248 12808.60 8.40 55115.22 88888.00 2008-09-04 04:40:56.500 248 12808.60 8.30 55115.22 88888.00 2008-09-04 04:40:56.625 248 12808.73 8.25 55115.20 88888.00 2008-09-04 04:40:56.750 248 12808.83 8.18 55115.18 88888.00 2008-09-04 04:40:56.875 248 12808.92 8.12 55115.15 88888.00 2008-09-04 04:40:57.000 248 12809.05 8.07 55115.10 88888.00 2008-09-04 04:40:57.125 248 12809.23 8.03 55115.10 88888.00 2008-09-04 04:40:57.250 248 12809.40 7.97 55115.10 88888.00 2008-09-04 04:40:57.375 248 12809.50 7.88 55115.03 88888.00 2008-09-04 04:40:57.500 248 12809.52 7.78 55115.00 88888.00 2008-09-04 04:40:57.625 248 12809.58 7.72 55114.97 88888.00 2008-09-04 04:40:57.750 248 12809.77 7.72 55114.97 88888.00 2008-09-04 04:40:57.875 248 12809.95 7.65 55114.90 88888.00 2008-09-04 04:40:58.000 248 12810.10 7.55 55114.90 88888.00 2008-09-04 04:40:58.125 248 12810.25 7.50 55114.90 88888.00 2008-09-04 04:40:58.250 248 12810.40 7.47 55114.90 88888.00 2008-09-04 04:40:58.375 248 12810.52 7.40 55114.85 88888.00 2008-09-04 04:40:58.500 248 12810.62 7.33 55114.80 88888.00 2008-09-04 04:40:58.625 248 12810.73 7.28 55114.72 88888.00 2008-09-04 04:40:58.750 248 12810.88 7.22 55114.68 88888.00 2008-09-04 04:40:58.875 248 12811.05 7.22 55114.65 88888.00 2008-09-04 04:40:59.000 248 12811.20 7.20 55114.62 88888.00 2008-09-04 04:40:59.125 248 12811.40 7.15 55114.62 88888.00 2008-09-04 04:40:59.250 248 12811.52 7.00 55114.53 88888.00 2008-09-04 04:40:59.375 248 12811.75 6.95 55114.53 88888.00 2008-09-04 04:40:59.500 248 12811.92 6.92 55114.47 88888.00 2008-09-04 04:40:59.625 248 12812.08 6.90 55114.47 88888.00 2008-09-04 04:40:59.750 248 12812.23 6.80 55114.45 88888.00 2008-09-04 04:40:59.875 248 12812.38 6.78 55114.40 88888.00 2008-09-04 04:41:00.000 248 12812.60 6.67 55114.32 88888.00 2008-09-04 04:41:00.125 248 12812.77 6.58 55114.30 88888.00 2008-09-04 04:41:00.250 248 12812.90 6.53 55114.28 88888.00 2008-09-04 04:41:00.375 248 12813.00 6.47 55114.20 88888.00 2008-09-04 04:41:00.500 248 12813.15 6.38 55114.12 88888.00 2008-09-04 04:41:00.625 248 12813.30 6.22 55114.07 88888.00 2008-09-04 04:41:00.750 248 12813.52 6.28 55114.07 88888.00 2008-09-04 04:41:00.875 248 12813.60 6.20 55114.05 88888.00 2008-09-04 04:41:01.000 248 12813.70 6.03 55114.00 88888.00 2008-09-04 04:41:01.125 248 12813.88 5.90 55113.95 88888.00 2008-09-04 04:41:01.250 248 12814.05 5.92 55113.93 88888.00 2008-09-04 04:41:01.375 248 12814.20 5.83 55113.88 88888.00 2008-09-04 04:41:01.500 248 12814.35 5.75 55113.82 88888.00 2008-09-04 04:41:01.625 248 12814.50 5.65 55113.78 88888.00 2008-09-04 04:41:01.750 248 12814.67 5.55 55113.78 88888.00 2008-09-04 04:41:01.875 248 12814.90 5.47 55113.75 88888.00 2008-09-04 04:41:02.000 248 12815.12 5.30 55113.68 88888.00 2008-09-04 04:41:02.125 248 12815.20 5.17 55113.65 88888.00 2008-09-04 04:41:02.250 248 12815.30 5.03 55113.57 88888.00 2008-09-04 04:41:02.375 248 12815.40 4.88 55113.53 88888.00 2008-09-04 04:41:02.500 248 12815.60 4.75 55113.50 88888.00 2008-09-04 04:41:02.625 248 12815.90 4.72 55113.45 88888.00 2008-09-04 04:41:02.750 248 12816.15 4.62 55113.43 88888.00 2008-09-04 04:41:02.875 248 12816.33 4.42 55113.38 88888.00 2008-09-04 04:41:03.000 248 12816.50 4.35 55113.32 88888.00 2008-09-04 04:41:03.125 248 12816.62 4.20 55113.30 88888.00 2008-09-04 04:41:03.250 248 12816.70 4.00 55113.22 88888.00 2008-09-04 04:41:03.375 248 12816.88 3.90 55113.18 88888.00 2008-09-04 04:41:03.500 248 12817.02 3.75 55113.10 88888.00 2008-09-04 04:41:03.625 248 12817.15 3.65 55113.10 88888.00 2008-09-04 04:41:03.750 248 12817.27 3.50 55113.03 88888.00 2008-09-04 04:41:03.875 248 12817.45 3.35 55113.00 88888.00 2008-09-04 04:41:04.000 248 12817.60 3.20 55112.95 88888.00 2008-09-04 04:41:04.125 248 12817.83 3.08 55112.90 88888.00 2008-09-04 04:41:04.250 248 12817.98 2.92 55112.82 88888.00 2008-09-04 04:41:04.375 248 12818.10 2.85 55112.80 88888.00 2008-09-04 04:41:04.500 248 12818.17 2.70 55112.78 88888.00 2008-09-04 04:41:04.625 248 12818.35 2.48 55112.70 88888.00 2008-09-04 04:41:04.750 248 12818.50 2.38 55112.70 88888.00 2008-09-04 04:41:04.875 248 12818.60 2.25 55112.62 88888.00 2008-09-04 04:41:05.000 248 12818.70 2.15 55112.55 88888.00 2008-09-04 04:41:05.125 248 12818.88 1.95 55112.50 88888.00 2008-09-04 04:41:05.250 248 12819.00 1.77 55112.47 88888.00 2008-09-04 04:41:05.375 248 12819.08 1.70 55112.43 88888.00 2008-09-04 04:41:05.500 248 12819.23 1.60 55112.38 88888.00 2008-09-04 04:41:05.625 248 12819.42 1.48 55112.32 88888.00 2008-09-04 04:41:05.750 248 12819.60 1.38 55112.32 88888.00 2008-09-04 04:41:05.875 248 12819.67 1.25 55112.25 88888.00 2008-09-04 04:41:06.000 248 12819.80 1.15 55112.22 88888.00 2008-09-04 04:41:06.125 248 12819.98 1.02 55112.18 88888.00 2008-09-04 04:41:06.250 248 12820.17 0.88 55112.10 88888.00 2008-09-04 04:41:06.375 248 12820.38 0.78 55112.05 88888.00 2008-09-04 04:41:06.500 248 12820.58 0.72 55112.03 88888.00 2008-09-04 04:41:06.625 248 12820.73 0.62 55112.03 88888.00 2008-09-04 04:41:06.750 248 12820.85 0.50 55111.95 88888.00 2008-09-04 04:41:06.875 248 12821.00 0.38 55111.93 88888.00 2008-09-04 04:41:07.000 248 12821.15 0.30 55111.88 88888.00 2008-09-04 04:41:07.125 248 12821.23 0.20 55111.82 88888.00 2008-09-04 04:41:07.250 248 12821.30 0.05 55111.78 88888.00 2008-09-04 04:41:07.375 248 12821.45 -0.03 55111.72 88888.00 2008-09-04 04:41:07.500 248 12821.58 -0.12 55111.65 88888.00 2008-09-04 04:41:07.625 248 12821.75 -0.28 55111.62 88888.00 2008-09-04 04:41:07.750 248 12821.95 -0.38 55111.57 88888.00 2008-09-04 04:41:07.875 248 12822.12 -0.50 55111.53 88888.00 2008-09-04 04:41:08.000 248 12822.17 -0.60 55111.47 88888.00 2008-09-04 04:41:08.125 248 12822.33 -0.55 55111.50 88888.00 2008-09-04 04:41:08.250 248 12822.42 -0.68 55111.47 88888.00 2008-09-04 04:41:08.375 248 12822.52 -0.78 55111.45 88888.00 2008-09-04 04:41:08.500 248 12822.67 -0.90 55111.40 88888.00 2008-09-04 04:41:08.625 248 12822.80 -1.02 55111.32 88888.00 2008-09-04 04:41:08.750 248 12822.90 -1.15 55111.30 88888.00 2008-09-04 04:41:08.875 248 12823.05 -1.20 55111.28 88888.00 2008-09-04 04:41:09.000 248 12823.10 -1.27 55111.30 88888.00 2008-09-04 04:41:09.125 248 12823.15 -1.35 55111.25 88888.00 2008-09-04 04:41:09.250 248 12823.25 -1.50 55111.25 88888.00 2008-09-04 04:41:09.375 248 12823.30 -1.57 55111.20 88888.00 2008-09-04 04:41:09.500 248 12823.45 -1.68 55111.15 88888.00 2008-09-04 04:41:09.625 248 12823.62 -1.75 55111.12 88888.00 2008-09-04 04:41:09.750 248 12823.75 -1.88 55111.07 88888.00 2008-09-04 04:41:09.875 248 12823.75 -2.00 55111.05 88888.00 2008-09-04 04:41:10.000 248 12823.75 -2.08 55111.03 88888.00 2008-09-04 04:41:10.125 248 12823.77 -2.10 55111.00 88888.00 2008-09-04 04:41:10.250 248 12823.80 -2.25 55111.00 88888.00 2008-09-04 04:41:10.375 248 12823.92 -2.33 55110.95 88888.00 2008-09-04 04:41:10.500 248 12824.00 -2.40 55110.95 88888.00 2008-09-04 04:41:10.625 248 12824.02 -2.48 55111.00 88888.00 2008-09-04 04:41:10.750 248 12824.02 -2.55 55111.00 88888.00 2008-09-04 04:41:10.875 248 12824.10 -2.62 55110.95 88888.00 2008-09-04 04:41:11.000 248 12824.23 -2.70 55110.90 88888.00 2008-09-04 04:41:11.125 248 12824.30 -2.77 55110.90 88888.00 2008-09-04 04:41:11.250 248 12824.40 -2.85 55110.93 88888.00 2008-09-04 04:41:11.375 248 12824.38 -2.88 55110.90 88888.00 2008-09-04 04:41:11.500 248 12824.33 -3.00 55110.88 88888.00 2008-09-04 04:41:11.625 248 12824.27 -3.10 55110.90 88888.00 2008-09-04 04:41:11.750 248 12824.33 -3.15 55110.90 88888.00 2008-09-04 04:41:11.875 248 12824.38 -3.25 55110.95 88888.00 2008-09-04 04:41:12.000 248 12824.42 -3.30 55110.93 88888.00 2008-09-04 04:41:12.125 248 12824.48 -3.30 55110.97 88888.00 2008-09-04 04:41:12.250 248 12824.45 -3.50 55110.95 88888.00 2008-09-04 04:41:12.375 248 12824.48 -3.60 55110.95 88888.00 2008-09-04 04:41:12.500 248 12824.38 -3.67 55110.93 88888.00 2008-09-04 04:41:12.625 248 12824.33 -3.80 55110.95 88888.00 2008-09-04 04:41:12.750 248 12824.27 -3.95 55110.90 88888.00 2008-09-04 04:41:12.875 248 12824.27 -3.95 55110.95 88888.00 2008-09-04 04:41:13.000 248 12824.27 -3.98 55111.00 88888.00 2008-09-04 04:41:13.125 248 12824.25 -4.03 55111.03 88888.00 2008-09-04 04:41:13.250 248 12824.05 -4.22 55111.03 88888.00 2008-09-04 04:41:13.375 248 12824.00 -4.30 55111.03 88888.00 2008-09-04 04:41:13.500 248 12824.02 -4.40 55111.05 88888.00 2008-09-04 04:41:13.625 248 12824.00 -4.50 55111.10 88888.00 2008-09-04 04:41:13.750 248 12823.80 -4.70 55111.10 88888.00 2008-09-04 04:41:13.875 248 12823.70 -4.83 55111.10 88888.00 2008-09-04 04:41:14.000 248 12823.73 -4.88 55111.15 88888.00 2008-09-04 04:41:14.125 248 12823.60 -5.00 55111.22 88888.00 2008-09-04 04:41:14.250 248 12823.45 -5.15 55111.25 88888.00 2008-09-04 04:41:14.375 248 12823.33 -5.25 55111.25 88888.00 2008-09-04 04:41:14.500 248 12823.15 -5.50 55111.25 88888.00 2008-09-04 04:41:14.625 248 12823.08 -5.60 55111.30 88888.00 2008-09-04 04:41:14.750 248 12823.00 -5.70 55111.40 88888.00 2008-09-04 04:41:14.875 248 12822.92 -5.85 55111.45 88888.00 2008-09-04 04:41:15.000 248 12822.85 -6.05 55111.47 88888.00 2008-09-04 04:41:15.125 248 12822.62 -6.22 55111.53 88888.00 2008-09-04 04:41:15.250 248 12822.38 -6.38 55111.60 88888.00 2008-09-04 04:41:15.375 248 12822.23 -6.53 55111.57 88888.00 2008-09-04 04:41:15.500 248 12822.17 -6.67 55111.62 88888.00 2008-09-04 04:41:15.625 248 12822.12 -6.80 55111.72 88888.00 2008-09-04 04:41:15.750 248 12822.02 -6.95 55111.80 88888.00 2008-09-04 04:41:15.875 248 12821.88 -7.17 55111.80 88888.00 2008-09-04 04:41:16.000 248 12821.65 -7.40 55111.85 88888.00 2008-09-04 04:41:16.125 248 12821.48 -7.58 55111.93 88888.00 2008-09-04 04:41:16.250 248 12821.35 -7.78 55112.05 88888.00 2008-09-04 04:41:16.375 248 12821.27 -7.88 55112.07 88888.00 2008-09-04 04:41:16.500 248 12821.08 -8.05 55112.12 88888.00 2008-09-04 04:41:16.625 248 12820.98 -8.20 55112.20 88888.00 2008-09-04 04:41:16.750 248 12820.83 -8.43 55112.30 88888.00 2008-09-04 04:41:16.875 248 12820.58 -8.65 55112.35 88888.00 2008-09-04 04:41:17.000 248 12820.38 -8.85 55112.40 88888.00 2008-09-04 04:41:17.125 248 12820.17 -9.10 55112.47 88888.00 2008-09-04 04:41:17.250 248 12819.98 -9.35 55112.53 88888.00 2008-09-04 04:41:17.375 248 12819.83 -9.55 55112.57 88888.00 2008-09-04 04:41:17.500 248 12819.67 -9.72 55112.70 88888.00 2008-09-04 04:41:17.625 248 12819.55 -9.90 55112.80 88888.00 2008-09-04 04:41:17.750 248 12819.33 -10.15 55112.82 88888.00 2008-09-04 04:41:17.875 248 12819.12 -10.40 55112.88 88888.00 2008-09-04 04:41:18.000 248 12818.98 -10.62 55112.93 88888.00 2008-09-04 04:41:18.125 248 12818.77 -10.85 55113.05 88888.00 2008-09-04 04:41:18.250 248 12818.48 -11.12 55113.15 88888.00 2008-09-04 04:41:18.375 248 12818.27 -11.38 55113.22 88888.00 2008-09-04 04:41:18.500 248 12818.08 -11.62 55113.32 88888.00 2008-09-04 04:41:18.625 248 12817.85 -11.82 55113.40 88888.00 2008-09-04 04:41:18.750 248 12817.65 -12.07 55113.45 88888.00 2008-09-04 04:41:18.875 248 12817.48 -12.32 55113.55 88888.00 2008-09-04 04:41:19.000 248 12817.25 -12.57 55113.65 88888.00 2008-09-04 04:41:19.125 248 12817.02 -12.78 55113.75 88888.00 2008-09-04 04:41:19.250 248 12816.75 -13.12 55113.82 88888.00 2008-09-04 04:41:19.375 248 12816.58 -13.32 55113.93 88888.00 2008-09-04 04:41:19.500 248 12816.40 -13.53 55114.03 88888.00 2008-09-04 04:41:19.625 248 12816.20 -13.72 55114.05 88888.00 2008-09-04 04:41:19.750 248 12815.90 -13.97 55114.12 88888.00 2008-09-04 04:41:19.875 248 12815.67 -14.22 55114.22 88888.00 2008-09-04 04:41:20.000 248 12815.38 -14.45 55114.28 88888.00 2008-09-04 04:41:20.125 248 12815.10 -14.70 55114.38 88888.00 2008-09-04 04:41:20.250 248 12814.85 -14.90 55114.53 88888.00 2008-09-04 04:41:20.375 248 12814.67 -15.05 55114.57 88888.00 2008-09-04 04:41:20.500 248 12814.45 -15.28 55114.62 88888.00 2008-09-04 04:41:20.625 248 12814.30 -15.50 55114.75 88888.00 2008-09-04 04:41:20.750 248 12814.00 -15.78 55114.82 88888.00 2008-09-04 04:41:20.875 248 12813.67 -16.02 55114.90 88888.00 2008-09-04 04:41:21.000 248 12813.45 -16.25 55114.97 88888.00 2008-09-04 04:41:21.125 248 12813.25 -16.48 55115.07 88888.00 2008-09-04 04:41:21.250 248 12813.08 -16.70 55115.18 88888.00 2008-09-04 04:41:21.375 248 12812.88 -16.80 55115.25 88888.00 2008-09-04 04:41:21.500 248 12812.60 -16.98 55115.35 88888.00 2008-09-04 04:41:21.625 248 12812.33 -17.20 55115.43 88888.00 2008-09-04 04:41:21.750 248 12812.15 -17.43 55115.47 88888.00 2008-09-04 04:41:21.875 248 12811.90 -17.55 55115.57 88888.00 2008-09-04 04:41:22.000 248 12811.73 -17.75 55115.68 88888.00 2008-09-04 04:41:22.125 248 12811.52 -17.93 55115.75 88888.00 2008-09-04 04:41:22.250 248 12811.27 -18.12 55115.82 88888.00 2008-09-04 04:41:22.375 248 12811.10 -18.27 55115.90 88888.00 2008-09-04 04:41:22.500 248 12810.90 -18.40 55116.00 88888.00 2008-09-04 04:41:22.625 248 12810.73 -18.55 55116.07 88888.00 2008-09-04 04:41:22.750 248 12810.48 -18.75 55116.15 88888.00 2008-09-04 04:41:22.875 248 12810.20 -18.88 55116.20 88888.00 2008-09-04 04:41:23.000 248 12810.08 -19.00 55116.30 88888.00 2008-09-04 04:41:23.125 248 12809.92 -19.12 55116.43 88888.00 2008-09-04 04:41:23.250 248 12809.65 -19.30 55116.53 88888.00 2008-09-04 04:41:23.375 248 12809.38 -19.43 55116.62 88888.00 2008-09-04 04:41:23.500 248 12809.08 -19.57 55116.70 88888.00 2008-09-04 04:41:23.625 248 12808.80 -19.77 55116.78 88888.00 2008-09-04 04:41:23.750 248 12808.48 -19.95 55116.85 88888.00 2008-09-04 04:41:23.875 248 12808.30 -20.00 55116.95 88888.00 2008-09-04 04:41:24.000 248 12808.08 -20.15 55117.00 88888.00 2008-09-04 04:41:24.125 248 12807.88 -20.23 55117.10 88888.00 2008-09-04 04:41:24.250 248 12807.65 -20.27 55117.25 88888.00 2008-09-04 04:41:24.375 248 12807.40 -20.35 55117.32 88888.00 2008-09-04 04:41:24.500 248 12807.10 -20.48 55117.32 88888.00 2008-09-04 04:41:24.625 248 12806.95 -20.52 55117.45 88888.00 2008-09-04 04:41:24.750 248 12806.77 -20.55 55117.53 88888.00 2008-09-04 04:41:24.875 248 12806.60 -20.57 55117.62 88888.00 2008-09-04 04:41:25.000 248 12806.38 -20.68 55117.68 88888.00 2008-09-04 04:41:25.125 248 12806.12 -20.73 55117.78 88888.00 2008-09-04 04:41:25.250 248 12805.88 -20.75 55117.88 88888.00 2008-09-04 04:41:25.375 248 12805.65 -20.77 55117.93 88888.00 2008-09-04 04:41:25.500 248 12805.45 -20.77 55118.03 88888.00 2008-09-04 04:41:25.625 248 12805.33 -20.77 55118.07 88888.00 2008-09-04 04:41:25.750 248 12805.17 -20.80 55118.12 88888.00 2008-09-04 04:41:25.875 248 12804.98 -20.82 55118.25 88888.00 2008-09-04 04:41:26.000 248 12804.80 -20.82 55118.30 88888.00 2008-09-04 04:41:26.125 248 12804.60 -20.77 55118.40 88888.00 2008-09-04 04:41:26.250 248 12804.38 -20.73 55118.50 88888.00 2008-09-04 04:41:26.375 248 12804.27 -20.65 55118.55 88888.00 2008-09-04 04:41:26.500 248 12804.08 -20.65 55118.62 88888.00 2008-09-04 04:41:26.625 248 12803.92 -20.57 55118.72 88888.00 2008-09-04 04:41:26.750 248 12803.77 -20.55 55118.80 88888.00 2008-09-04 04:41:26.875 248 12803.62 -20.50 55118.88 88888.00 2008-09-04 04:41:27.000 248 12803.50 -20.45 55118.90 88888.00 2008-09-04 04:41:27.125 248 12803.33 -20.35 55118.95 88888.00 2008-09-04 04:41:27.250 248 12803.20 -20.25 55119.03 88888.00 2008-09-04 04:41:27.375 248 12803.15 -20.12 55119.12 88888.00 2008-09-04 04:41:27.500 248 12803.00 -20.02 55119.15 88888.00 2008-09-04 04:41:27.625 248 12802.80 -19.95 55119.22 88888.00 2008-09-04 04:41:27.750 248 12802.62 -19.82 55119.25 88888.00 2008-09-04 04:41:27.875 248 12802.50 -19.75 55119.35 88888.00 2008-09-04 04:41:28.000 248 12802.42 -19.55 55119.40 88888.00 2008-09-04 04:41:28.125 248 12802.33 -19.38 55119.47 88888.00 2008-09-04 04:41:28.250 248 12802.15 -19.25 55119.53 88888.00 2008-09-04 04:41:28.375 248 12802.17 -19.12 55119.57 88888.00 2008-09-04 04:41:28.500 248 12802.00 -19.02 55119.62 88888.00 2008-09-04 04:41:28.625 248 12801.90 -18.82 55119.72 88888.00 2008-09-04 04:41:28.750 248 12801.85 -18.62 55119.82 88888.00 2008-09-04 04:41:28.875 248 12801.67 -18.48 55119.85 88888.00 2008-09-04 04:41:29.000 248 12801.62 -18.23 55119.95 88888.00 2008-09-04 04:41:29.125 248 12801.58 -18.05 55119.97 88888.00 2008-09-04 04:41:29.250 248 12801.40 -17.90 55120.03 88888.00 2008-09-04 04:41:29.375 248 12801.35 -17.70 55120.05 88888.00 2008-09-04 04:41:29.500 248 12801.33 -17.43 55120.12 88888.00 2008-09-04 04:41:29.625 248 12801.23 -17.18 55120.20 88888.00 2008-09-04 04:41:29.750 248 12801.17 -17.00 55120.25 88888.00 2008-09-04 04:41:29.875 248 12801.10 -16.75 55120.28 88888.00 2008-09-04 04:41:30.000 248 12801.05 -16.50 55120.32 88888.00 2008-09-04 04:41:30.125 248 12800.98 -16.27 55120.40 88888.00 2008-09-04 04:41:30.250 248 12800.92 -15.95 55120.43 88888.00 2008-09-04 04:41:30.375 248 12800.83 -15.78 55120.43 88888.00 2008-09-04 04:41:30.500 248 12800.83 -15.50 55120.47 88888.00 2008-09-04 04:41:30.625 248 12800.85 -15.18 55120.55 88888.00 2008-09-04 04:41:30.750 248 12800.83 -14.90 55120.60 88888.00 2008-09-04 04:41:30.875 248 12800.75 -14.65 55120.60 88888.00 2008-09-04 04:41:31.000 248 12800.67 -14.38 55120.65 88888.00 2008-09-04 04:41:31.125 248 12800.67 -14.10 55120.68 88888.00 2008-09-04 04:41:31.250 248 12800.80 -13.68 55120.75 88888.00 2008-09-04 04:41:31.375 248 12800.88 -13.40 55120.78 88888.00 2008-09-04 04:41:31.500 248 12800.85 -13.05 55120.80 88888.00 2008-09-04 04:41:31.625 248 12800.88 -12.75 55120.80 88888.00 2008-09-04 04:41:31.750 248 12800.95 -12.43 55120.88 88888.00 2008-09-04 04:41:31.875 248 12800.98 -12.07 55120.93 88888.00 2008-09-04 04:41:32.000 248 12800.92 -11.75 55120.90 88888.00 2008-09-04 04:41:32.125 248 12800.90 -11.45 55120.93 88888.00 2008-09-04 04:41:32.250 248 12800.98 -11.07 55120.97 88888.00 2008-09-04 04:41:32.375 248 12801.10 -10.75 55121.00 88888.00 2008-09-04 04:41:32.500 248 12801.23 -10.43 55121.05 88888.00 2008-09-04 04:41:32.625 248 12801.23 -10.10 55121.05 88888.00 2008-09-04 04:41:32.750 248 12801.23 -9.78 55121.05 88888.00 2008-09-04 04:41:32.875 248 12801.20 -9.43 55121.07 88888.00 2008-09-04 04:41:33.000 248 12801.35 -8.97 55121.07 88888.00 2008-09-04 04:41:33.125 248 12801.42 -8.65 55121.12 88888.00 2008-09-04 04:41:33.250 248 12801.45 -8.28 55121.18 88888.00 2008-09-04 04:41:33.375 248 12801.58 -7.92 55121.18 88888.00 2008-09-04 04:41:33.500 248 12801.62 -7.55 55121.18 88888.00 2008-09-04 04:41:33.625 248 12801.67 -7.22 55121.18 88888.00 2008-09-04 04:41:33.750 248 12801.75 -6.85 55121.20 88888.00 2008-09-04 04:41:33.875 248 12801.85 -6.40 55121.20 88888.00 2008-09-04 04:41:34.000 248 12801.90 -6.03 55121.20 88888.00 2008-09-04 04:41:34.125 248 12801.95 -5.67 55121.20 88888.00 2008-09-04 04:41:34.250 248 12802.02 -5.28 55121.22 88888.00 2008-09-04 04:41:34.375 248 12802.10 -4.92 55121.28 88888.00 2008-09-04 04:41:34.500 248 12802.12 -4.53 55121.30 88888.00 2008-09-04 04:41:34.625 248 12802.20 -4.20 55121.28 88888.00 2008-09-04 04:41:34.750 248 12802.35 -3.85 55121.30 88888.00 2008-09-04 04:41:34.875 248 12802.40 -3.45 55121.32 88888.00 2008-09-04 04:41:35.000 248 12802.38 -3.05 55121.35 88888.00 2008-09-04 04:41:35.125 248 12802.42 -2.65 55121.38 88888.00 2008-09-04 04:41:35.250 248 12802.48 -2.33 55121.35 88888.00 2008-09-04 04:41:35.375 248 12802.55 -1.98 55121.35 88888.00 2008-09-04 04:41:35.500 248 12802.67 -1.60 55121.38 88888.00 2008-09-04 04:41:35.625 248 12802.80 -1.18 55121.38 88888.00 2008-09-04 04:41:35.750 248 12802.90 -0.85 55121.38 88888.00 2008-09-04 04:41:35.875 248 12802.98 -0.40 55121.40 88888.00 2008-09-04 04:41:36.000 248 12803.12 0.00 55121.40 88888.00 2008-09-04 04:41:36.125 248 12803.12 0.30 55121.40 88888.00 2008-09-04 04:41:36.250 248 12803.05 0.70 55121.38 88888.00 2008-09-04 04:41:36.375 248 12803.15 1.07 55121.40 88888.00 2008-09-04 04:41:36.500 248 12803.23 1.45 55121.40 88888.00 2008-09-04 04:41:36.625 248 12803.27 1.80 55121.43 88888.00 2008-09-04 04:41:36.750 248 12803.30 2.23 55121.47 88888.00 2008-09-04 04:41:36.875 248 12803.38 2.58 55121.45 88888.00 2008-09-04 04:41:37.000 248 12803.38 2.98 55121.43 88888.00 2008-09-04 04:41:37.125 248 12803.45 3.33 55121.43 88888.00 2008-09-04 04:41:37.250 248 12803.52 3.70 55121.38 88888.00 2008-09-04 04:41:37.375 248 12803.60 4.03 55121.40 88888.00 2008-09-04 04:41:37.500 248 12803.65 4.47 55121.40 88888.00 2008-09-04 04:41:37.625 248 12803.60 4.85 55121.38 88888.00 2008-09-04 04:41:37.750 248 12803.62 5.20 55121.35 88888.00 2008-09-04 04:41:37.875 248 12803.67 5.58 55121.35 88888.00 2008-09-04 04:41:38.000 248 12803.70 5.92 55121.38 88888.00 2008-09-04 04:41:38.125 248 12803.75 6.25 55121.40 88888.00 2008-09-04 04:41:38.250 248 12803.80 6.67 55121.38 88888.00 2008-09-04 04:41:38.375 248 12803.88 7.05 55121.35 88888.00 2008-09-04 04:41:38.500 248 12804.00 7.42 55121.32 88888.00 2008-09-04 04:41:38.625 248 12804.05 7.83 55121.38 88888.00 2008-09-04 04:41:38.750 248 12804.05 8.20 55121.38 88888.00 2008-09-04 04:41:38.875 248 12804.08 8.60 55121.35 88888.00 2008-09-04 04:41:39.000 248 12804.10 8.90 55121.32 88888.00 2008-09-04 04:41:39.125 248 12804.10 9.22 55121.35 88888.00 2008-09-04 04:41:39.250 248 12804.15 9.57 55121.35 88888.00 2008-09-04 04:41:39.375 248 12804.15 9.85 55121.32 88888.00 2008-09-04 04:41:39.500 248 12804.23 10.28 55121.35 88888.00 2008-09-04 04:41:39.625 248 12804.27 10.62 55121.32 88888.00 2008-09-04 04:41:39.750 248 12804.30 10.97 55121.32 88888.00 2008-09-04 04:41:39.875 248 12804.30 11.28 55121.30 88888.00 2008-09-04 04:41:40.000 248 12804.35 11.62 55121.25 88888.00 2008-09-04 04:41:40.125 248 12804.35 11.95 55121.28 88888.00 2008-09-04 04:41:40.250 248 12804.33 12.30 55121.22 88888.00 2008-09-04 04:41:40.375 248 12804.35 12.57 55121.22 88888.00 2008-09-04 04:41:40.500 248 12804.40 12.93 55121.25 88888.00 2008-09-04 04:41:40.625 248 12804.35 13.22 55121.22 88888.00 2008-09-04 04:41:40.750 248 12804.33 13.53 55121.20 88888.00 2008-09-04 04:41:40.875 248 12804.27 13.82 55121.20 88888.00 2008-09-04 04:41:41.000 248 12804.30 14.15 55121.20 88888.00 2008-09-04 04:41:41.125 248 12804.25 14.43 55121.18 88888.00 2008-09-04 04:41:41.250 248 12804.23 14.70 55121.10 88888.00 2008-09-04 04:41:41.375 248 12804.25 14.95 55121.07 88888.00 2008-09-04 04:41:41.500 248 12804.27 15.25 55121.07 88888.00 2008-09-04 04:41:41.625 248 12804.25 15.55 55121.10 88888.00 2008-09-04 04:41:41.750 248 12804.20 15.82 55121.07 88888.00 2008-09-04 04:41:41.875 248 12804.10 16.07 55121.03 88888.00 2008-09-04 04:41:42.000 248 12804.12 16.38 55121.03 88888.00 2008-09-04 04:41:42.125 248 12804.20 16.68 55121.03 88888.00 2008-09-04 04:41:42.250 248 12804.17 16.98 55121.00 88888.00 2008-09-04 04:41:42.375 248 12804.12 17.23 55120.95 88888.00 2008-09-04 04:41:42.500 248 12804.12 17.50 55120.95 88888.00 2008-09-04 04:41:42.625 248 12804.20 17.73 55120.97 88888.00 2008-09-04 04:41:42.750 248 12804.17 17.93 55120.95 88888.00 2008-09-04 04:41:42.875 248 12804.17 18.25 55120.95 88888.00 2008-09-04 04:41:43.000 248 12804.08 18.50 55120.95 88888.00 2008-09-04 04:41:43.125 248 12803.90 18.70 55120.93 88888.00 2008-09-04 04:41:43.250 248 12803.90 18.90 55120.90 88888.00 2008-09-04 04:41:43.375 248 12803.92 19.15 55120.88 88888.00 2008-09-04 04:41:43.500 248 12803.95 19.40 55120.88 88888.00 2008-09-04 04:41:43.625 248 12803.88 19.55 55120.82 88888.00 2008-09-04 04:41:43.750 248 12803.77 19.70 55120.80 88888.00 2008-09-04 04:41:43.875 248 12803.75 19.90 55120.80 88888.00 2008-09-04 04:41:44.000 248 12803.75 20.15 55120.82 88888.00 2008-09-04 04:41:44.125 248 12803.70 20.40 55120.82 88888.00 2008-09-04 04:41:44.250 248 12803.60 20.57 55120.78 88888.00 2008-09-04 04:41:44.375 248 12803.52 20.73 55120.75 88888.00 2008-09-04 04:41:44.500 248 12803.48 20.90 55120.75 88888.00 2008-09-04 04:41:44.625 248 12803.40 21.10 55120.75 88888.00 2008-09-04 04:41:44.750 248 12803.30 21.30 55120.75 88888.00 2008-09-04 04:41:44.875 248 12803.30 21.55 55120.75 88888.00 2008-09-04 04:41:45.000 248 12803.27 21.70 55120.75 88888.00 2008-09-04 04:41:45.125 248 12803.23 21.80 55120.70 88888.00 2008-09-04 04:41:45.250 248 12803.23 22.02 55120.68 88888.00 2008-09-04 04:41:45.375 248 12803.20 22.18 55120.68 88888.00 2008-09-04 04:41:45.500 248 12803.12 22.32 55120.65 88888.00 2008-09-04 04:41:45.625 248 12803.05 22.50 55120.62 88888.00 2008-09-04 04:41:45.750 248 12803.00 22.70 55120.60 88888.00 2008-09-04 04:41:45.875 248 12803.00 22.85 55120.57 88888.00 2008-09-04 04:41:46.000 248 12802.90 22.93 55120.50 88888.00 2008-09-04 04:41:46.125 248 12802.83 23.10 55120.55 88888.00 2008-09-04 04:41:46.250 248 12802.75 23.25 55120.53 88888.00 2008-09-04 04:41:46.375 248 12802.70 23.43 55120.53 88888.00 2008-09-04 04:41:46.500 248 12802.75 23.62 55120.53 88888.00 2008-09-04 04:41:46.625 248 12802.70 23.70 55120.47 88888.00 2008-09-04 04:41:46.750 248 12802.58 23.82 55120.45 88888.00 2008-09-04 04:41:46.875 248 12802.50 23.95 55120.40 88888.00 2008-09-04 04:41:47.000 248 12802.48 24.10 55120.40 88888.00 2008-09-04 04:41:47.125 248 12802.42 24.25 55120.40 88888.00 2008-09-04 04:41:47.250 248 12802.35 24.38 55120.40 88888.00 2008-09-04 04:41:47.375 248 12802.27 24.50 55120.38 88888.00 2008-09-04 04:41:47.500 248 12802.20 24.62 55120.30 88888.00 2008-09-04 04:41:47.625 248 12802.15 24.77 55120.30 88888.00 2008-09-04 04:41:47.750 248 12802.08 24.90 55120.30 88888.00 2008-09-04 04:41:47.875 248 12802.02 25.07 55120.30 88888.00 2008-09-04 04:41:48.000 248 12801.95 25.12 55120.25 88888.00 2008-09-04 04:41:48.125 248 12801.88 25.20 55120.25 88888.00 2008-09-04 04:41:48.250 248 12801.77 25.25 55120.22 88888.00 2008-09-04 04:41:48.375 248 12801.70 25.43 55120.22 88888.00 2008-09-04 04:41:48.500 248 12801.65 25.55 55120.18 88888.00 2008-09-04 04:41:48.625 248 12801.58 25.68 55120.18 88888.00 2008-09-04 04:41:48.750 248 12801.48 25.80 55120.15 88888.00 2008-09-04 04:41:48.875 248 12801.38 25.88 55120.12 88888.00 2008-09-04 04:41:49.000 248 12801.25 25.88 55120.07 88888.00 2008-09-04 04:41:49.125 248 12801.25 26.05 55120.05 88888.00 2008-09-04 04:41:49.250 248 12801.20 26.23 55120.07 88888.00 2008-09-04 04:41:49.375 248 12801.15 26.27 55120.05 88888.00 2008-09-04 04:41:49.500 248 12801.02 26.32 55120.05 88888.00 2008-09-04 04:41:49.625 248 12800.90 26.38 55120.00 88888.00 2008-09-04 04:41:49.750 248 12800.77 26.50 55120.00 88888.00 2008-09-04 04:41:49.875 248 12800.70 26.62 55119.97 88888.00 2008-09-04 04:41:50.000 248 12800.65 26.65 55119.95 88888.00 2008-09-04 04:41:50.125 248 12800.60 26.75 55119.97 88888.00 2008-09-04 04:41:50.250 248 12800.48 26.82 55119.95 88888.00 2008-09-04 04:41:50.375 248 12800.33 26.90 55119.95 88888.00 2008-09-04 04:41:50.500 248 12800.25 27.02 55119.93 88888.00 2008-09-04 04:41:50.625 248 12800.23 27.10 55119.85 88888.00 2008-09-04 04:41:50.750 248 12800.02 27.05 55119.80 88888.00 2008-09-04 04:41:50.875 248 12799.88 27.10 55119.80 88888.00 2008-09-04 04:41:51.000 248 12799.77 27.20 55119.78 88888.00 2008-09-04 04:41:51.125 248 12799.62 27.27 55119.72 88888.00 2008-09-04 04:41:51.250 248 12799.55 27.35 55119.70 88888.00 2008-09-04 04:41:51.375 248 12799.55 27.43 55119.70 88888.00 2008-09-04 04:41:51.500 248 12799.52 27.52 55119.68 88888.00 2008-09-04 04:41:51.625 248 12799.40 27.57 55119.68 88888.00 2008-09-04 04:41:51.750 248 12799.23 27.60 55119.68 88888.00 2008-09-04 04:41:51.875 248 12799.17 27.65 55119.65 88888.00 2008-09-04 04:41:52.000 248 12799.12 27.73 55119.62 88888.00 2008-09-04 04:41:52.125 248 12798.98 27.75 55119.62 88888.00 2008-09-04 04:41:52.250 248 12798.80 27.77 55119.60 88888.00 2008-09-04 04:41:52.375 248 12798.75 27.88 55119.60 88888.00 2008-09-04 04:41:52.500 248 12798.65 27.98 55119.57 88888.00 2008-09-04 04:41:52.625 248 12798.48 27.95 55119.55 88888.00 2008-09-04 04:41:52.750 248 12798.35 27.95 55119.53 88888.00 2008-09-04 04:41:52.875 248 12798.25 28.00 55119.53 88888.00 2008-09-04 04:41:53.000 248 12798.08 28.00 55119.47 88888.00 2008-09-04 04:41:53.125 248 12797.92 28.07 55119.47 88888.00 2008-09-04 04:41:53.250 248 12797.88 28.07 55119.43 88888.00 2008-09-04 04:41:53.375 248 12797.77 28.07 55119.40 88888.00 2008-09-04 04:41:53.500 248 12797.62 28.15 55119.43 88888.00 2008-09-04 04:41:53.625 248 12797.50 28.12 55119.40 88888.00 2008-09-04 04:41:53.750 248 12797.40 28.12 55119.40 88888.00 2008-09-04 04:41:53.875 248 12797.25 28.12 55119.35 88888.00 2008-09-04 04:41:54.000 248 12797.12 28.10 55119.30 88888.00 2008-09-04 04:41:54.125 248 12796.98 28.07 55119.25 88888.00 2008-09-04 04:41:54.250 248 12796.83 28.12 55119.28 88888.00 2008-09-04 04:41:54.375 248 12796.70 28.18 55119.25 88888.00 2008-09-04 04:41:54.500 248 12796.58 28.27 55119.22 88888.00 2008-09-04 04:41:54.625 248 12796.38 28.23 55119.20 88888.00 2008-09-04 04:41:54.750 248 12796.25 28.27 55119.25 88888.00 2008-09-04 04:41:54.875 248 12796.10 28.20 55119.30 88888.00 2008-09-04 04:41:55.000 248 12795.98 28.15 55119.22 88888.00 2008-09-04 04:41:55.125 248 12795.88 28.12 55119.22 88888.00 2008-09-04 04:41:55.250 248 12795.67 28.05 55119.22 88888.00 2008-09-04 04:41:55.375 248 12795.52 28.07 55119.22 88888.00 2008-09-04 04:41:55.500 248 12795.33 28.07 55119.20 88888.00 2008-09-04 04:41:55.625 248 12795.25 28.12 55119.18 88888.00 2008-09-04 04:41:55.750 248 12795.10 28.12 55119.15 88888.00 2008-09-04 04:41:55.875 248 12794.85 28.05 55119.18 88888.00 2008-09-04 04:41:56.000 248 12794.60 28.00 55119.18 88888.00 2008-09-04 04:41:56.125 248 12794.40 27.98 55119.15 88888.00 2008-09-04 04:41:56.250 248 12794.25 27.98 55119.18 88888.00 2008-09-04 04:41:56.375 248 12794.15 27.95 55119.15 88888.00 2008-09-04 04:41:56.500 248 12793.95 27.90 55119.10 88888.00 2008-09-04 04:41:56.625 248 12793.88 27.90 55119.10 88888.00 2008-09-04 04:41:56.750 248 12793.77 27.85 55119.12 88888.00 2008-09-04 04:41:56.875 248 12793.55 27.85 55119.12 88888.00 2008-09-04 04:41:57.000 248 12793.35 27.77 55119.12 88888.00 2008-09-04 04:41:57.125 248 12793.15 27.73 55119.10 88888.00 2008-09-04 04:41:57.250 248 12792.90 27.68 55119.10 88888.00 2008-09-04 04:41:57.375 248 12792.77 27.65 55119.07 88888.00 2008-09-04 04:41:57.500 248 12792.60 27.62 55119.07 88888.00 2008-09-04 04:41:57.625 248 12792.50 27.65 55119.10 88888.00 2008-09-04 04:41:57.750 248 12792.25 27.57 55119.07 88888.00 2008-09-04 04:41:57.875 248 12792.02 27.55 55119.07 88888.00 2008-09-04 04:41:58.000 248 12791.83 27.52 55119.07 88888.00 2008-09-04 04:41:58.125 248 12791.62 27.50 55119.10 88888.00 2008-09-04 04:41:58.250 248 12791.42 27.43 55119.07 88888.00 2008-09-04 04:41:58.375 248 12791.30 27.43 55119.07 88888.00 2008-09-04 04:41:58.500 248 12791.20 27.40 55119.05 88888.00 2008-09-04 04:41:58.625 248 12791.10 27.32 55119.05 88888.00 2008-09-04 04:41:58.750 248 12790.90 27.35 55119.03 88888.00 2008-09-04 04:41:58.875 248 12790.70 27.27 55119.05 88888.00 2008-09-04 04:41:59.000 248 12790.50 27.25 55119.03 88888.00 2008-09-04 04:41:59.125 248 12790.40 27.25 55119.03 88888.00 2008-09-04 04:41:59.250 248 12790.23 27.20 55119.03 88888.00 2008-09-04 04:41:59.375 248 12790.05 27.18 55119.00 88888.00 2008-09-04 04:41:59.500 248 12789.77 27.15 55118.97 88888.00 2008-09-04 04:41:59.625 248 12789.55 27.12 55118.95 88888.00 2008-09-04 04:41:59.750 248 12789.33 27.07 55119.00 88888.00 2008-09-04 04:41:59.875 248 12789.15 27.07 55119.00 88888.00 2008-09-04 04:42:00.000 248 12788.98 27.07 55118.97 88888.00 2008-09-04 04:42:00.125 248 12788.83 27.05 55118.97 88888.00 2008-09-04 04:42:00.250 248 12788.48 26.98 55118.95 88888.00 2008-09-04 04:42:00.375 248 12788.25 26.93 55118.90 88888.00 2008-09-04 04:42:00.500 248 12788.00 26.90 55118.90 88888.00 2008-09-04 04:42:00.625 248 12787.90 26.90 55118.90 88888.00 2008-09-04 04:42:00.750 248 12787.77 26.90 55118.90 88888.00 2008-09-04 04:42:00.875 248 12787.58 26.88 55118.90 88888.00 2008-09-04 04:42:01.000 248 12787.35 26.85 55118.90 88888.00 2008-09-04 04:42:01.125 248 12787.23 26.85 55118.88 88888.00 2008-09-04 04:42:01.250 248 12787.12 26.90 55118.88 88888.00 2008-09-04 04:42:01.375 248 12787.00 26.90 55118.82 88888.00 2008-09-04 04:42:01.500 248 12786.70 26.82 55118.82 88888.00 2008-09-04 04:42:01.625 248 12786.50 26.82 55118.80 88888.00 2008-09-04 04:42:01.750 248 12786.38 26.85 55118.78 88888.00 2008-09-04 04:42:01.875 248 12786.25 26.85 55118.78 88888.00 2008-09-04 04:42:02.000 248 12786.08 26.88 55118.78 88888.00 2008-09-04 04:42:02.125 248 12785.90 26.88 55118.78 88888.00 2008-09-04 04:42:02.250 248 12785.62 26.88 55118.78 88888.00 2008-09-04 04:42:02.375 248 12785.45 26.85 55118.70 88888.00 2008-09-04 04:42:02.500 248 12785.20 26.82 55118.70 88888.00 2008-09-04 04:42:02.625 248 12785.02 26.80 55118.70 88888.00 2008-09-04 04:42:02.750 248 12784.88 26.75 55118.68 88888.00 2008-09-04 04:42:02.875 248 12784.70 26.75 55118.62 88888.00 2008-09-04 04:42:03.000 248 12784.58 26.82 55118.60 88888.00 2008-09-04 04:42:03.125 248 12784.40 26.88 55118.60 88888.00 2008-09-04 04:42:03.250 248 12784.20 26.88 55118.62 88888.00 2008-09-04 04:42:03.375 248 12784.08 26.88 55118.60 88888.00 2008-09-04 04:42:03.500 248 12783.95 26.90 55118.57 88888.00 2008-09-04 04:42:03.625 248 12783.80 26.93 55118.55 88888.00 2008-09-04 04:42:03.750 248 12783.62 26.90 55118.53 88888.00 2008-09-04 04:42:03.875 248 12783.45 26.93 55118.50 88888.00 2008-09-04 04:42:04.000 248 12783.27 26.95 55118.45 88888.00 2008-09-04 04:42:04.125 248 12783.10 26.90 55118.45 88888.00 2008-09-04 04:42:04.250 248 12782.95 26.95 55118.45 88888.00 2008-09-04 04:42:04.375 248 12782.90 27.00 55118.40 88888.00 2008-09-04 04:42:04.500 248 12782.75 26.98 55118.38 88888.00 2008-09-04 04:42:04.625 248 12782.60 27.02 55118.38 88888.00 2008-09-04 04:42:04.750 248 12782.42 27.05 55118.38 88888.00 2008-09-04 04:42:04.875 248 12782.25 27.05 55118.38 88888.00 2008-09-04 04:42:05.000 248 12782.12 27.07 55118.32 88888.00 2008-09-04 04:42:05.125 248 12781.95 27.02 55118.25 88888.00 2008-09-04 04:42:05.250 248 12781.80 27.02 55118.22 88888.00 2008-09-04 04:42:05.375 248 12781.73 27.07 55118.25 88888.00 2008-09-04 04:42:05.500 248 12781.55 27.10 55118.22 88888.00 2008-09-04 04:42:05.625 248 12781.30 27.07 55118.18 88888.00 2008-09-04 04:42:05.750 248 12781.12 27.10 55118.12 88888.00 2008-09-04 04:42:05.875 248 12780.98 27.10 55118.12 88888.00 2008-09-04 04:42:06.000 248 12780.85 27.15 55118.05 88888.00 2008-09-04 04:42:06.125 248 12780.77 27.25 55118.07 88888.00 2008-09-04 04:42:06.250 248 12780.55 27.25 55118.05 88888.00 2008-09-04 04:42:06.375 248 12780.42 27.23 55118.03 88888.00 2008-09-04 04:42:06.500 248 12780.25 27.20 55118.00 88888.00 2008-09-04 04:42:06.625 248 12780.12 27.23 55118.00 88888.00 2008-09-04 04:42:06.750 248 12780.00 27.27 55117.95 88888.00 2008-09-04 04:42:06.875 248 12779.80 27.27 55117.95 88888.00 2008-09-04 04:42:07.000 248 12779.62 27.30 55117.88 88888.00 2008-09-04 04:42:07.125 248 12779.48 27.35 55117.85 88888.00 2008-09-04 04:42:07.250 248 12779.30 27.32 55117.80 88888.00 2008-09-04 04:42:07.375 248 12779.17 27.35 55117.78 88888.00 2008-09-04 04:42:07.500 248 12779.02 27.40 55117.78 88888.00 2008-09-04 04:42:07.625 248 12778.88 27.43 55117.75 88888.00 2008-09-04 04:42:07.750 248 12778.73 27.40 55117.70 88888.00 2008-09-04 04:42:07.875 248 12778.58 27.40 55117.68 88888.00 2008-09-04 04:42:08.000 248 12778.45 27.43 55117.65 88888.00 2008-09-04 04:42:08.125 248 12778.23 27.45 55117.62 88888.00 2008-09-04 04:42:08.250 248 12778.08 27.48 55117.60 88888.00 2008-09-04 04:42:08.375 248 12778.00 27.50 55117.57 88888.00 2008-09-04 04:42:08.500 248 12777.85 27.50 55117.53 88888.00 2008-09-04 04:42:08.625 248 12777.70 27.52 55117.50 88888.00 2008-09-04 04:42:08.750 248 12777.58 27.52 55117.47 88888.00 2008-09-04 04:42:08.875 248 12777.38 27.50 55117.47 88888.00 2008-09-04 04:42:09.000 248 12777.27 27.55 55117.43 88888.00 2008-09-04 04:42:09.125 248 12777.08 27.57 55117.38 88888.00 2008-09-04 04:42:09.250 248 12776.83 27.52 55117.35 88888.00 2008-09-04 04:42:09.375 248 12776.73 27.52 55117.32 88888.00 2008-09-04 04:42:09.500 248 12776.70 27.57 55117.30 88888.00 2008-09-04 04:42:09.625 248 12776.58 27.65 55117.28 88888.00 2008-09-04 04:42:09.750 248 12776.48 27.62 55117.25 88888.00 2008-09-04 04:42:09.875 248 12776.30 27.60 55117.22 88888.00 2008-09-04 04:42:10.000 248 12776.08 27.60 55117.18 88888.00 2008-09-04 04:42:10.125 248 12775.92 27.65 55117.15 88888.00 2008-09-04 04:42:10.250 248 12775.73 27.62 55117.10 88888.00 2008-09-04 04:42:10.375 248 12775.67 27.65 55117.07 88888.00 2008-09-04 04:42:10.500 248 12775.52 27.65 55117.05 88888.00 2008-09-04 04:42:10.625 248 12775.33 27.65 55117.00 88888.00 2008-09-04 04:42:10.750 248 12775.23 27.65 55117.00 88888.00 2008-09-04 04:42:10.875 248 12775.10 27.65 55116.97 88888.00 2008-09-04 04:42:11.000 248 12775.02 27.65 55116.95 88888.00 2008-09-04 04:42:11.125 248 12774.88 27.73 55116.95 88888.00 2008-09-04 04:42:11.250 248 12774.60 27.77 55116.90 88888.00 2008-09-04 04:42:11.375 248 12774.48 27.80 55116.85 88888.00 2008-09-04 04:42:11.500 248 12774.38 27.82 55116.85 88888.00 2008-09-04 04:42:11.625 248 12774.30 27.80 55116.80 88888.00 2008-09-04 04:42:11.750 248 12774.15 27.82 55116.78 88888.00 2008-09-04 04:42:11.875 248 12774.00 27.85 55116.75 88888.00 2008-09-04 04:42:12.000 248 12773.85 27.90 55116.75 88888.00 2008-09-04 04:42:12.125 248 12773.67 27.88 55116.70 88888.00 2008-09-04 04:42:12.250 248 12773.48 27.85 55116.62 88888.00 2008-09-04 04:42:12.375 248 12773.40 27.90 55116.60 88888.00 2008-09-04 04:42:12.500 248 12773.30 27.90 55116.55 88888.00 2008-09-04 04:42:12.625 248 12773.17 27.93 55116.55 88888.00 2008-09-04 04:42:12.750 248 12773.08 27.98 55116.50 88888.00 2008-09-04 04:42:12.875 248 12772.92 27.95 55116.43 88888.00 2008-09-04 04:42:13.000 248 12772.83 27.95 55116.40 88888.00 2008-09-04 04:42:13.125 248 12772.75 27.98 55116.40 88888.00 2008-09-04 04:42:13.250 248 12772.55 27.95 55116.32 88888.00 2008-09-04 04:42:13.375 248 12772.42 27.98 55116.30 88888.00 2008-09-04 04:42:13.500 248 12772.27 28.02 55116.28 88888.00 2008-09-04 04:42:13.625 248 12772.12 28.05 55116.25 88888.00 2008-09-04 04:42:13.750 248 12772.10 28.02 55116.18 88888.00 2008-09-04 04:42:13.875 248 12772.02 28.00 55116.12 88888.00 2008-09-04 04:42:14.000 248 12771.92 28.05 55116.10 88888.00 2008-09-04 04:42:14.125 248 12771.77 28.10 55116.10 88888.00 2008-09-04 04:42:14.250 248 12771.67 28.15 55116.07 88888.00 2008-09-04 04:42:14.375 248 12771.62 28.20 55116.03 88888.00 2008-09-04 04:42:14.500 248 12771.45 28.18 55116.00 88888.00 2008-09-04 04:42:14.625 248 12771.35 28.23 55115.97 88888.00 2008-09-04 04:42:14.750 248 12771.23 28.25 55115.97 88888.00 2008-09-04 04:42:14.875 248 12771.08 28.30 55115.93 88888.00 2008-09-04 04:42:15.000 248 12770.95 28.32 55115.88 88888.00 2008-09-04 04:42:15.125 248 12770.80 28.35 55115.88 88888.00 2008-09-04 04:42:15.250 248 12770.65 28.38 55115.80 88888.00 2008-09-04 04:42:15.375 248 12770.60 28.40 55115.80 88888.00 2008-09-04 04:42:15.500 248 12770.52 28.52 55115.80 88888.00 2008-09-04 04:42:15.625 248 12770.40 28.55 55115.75 88888.00 2008-09-04 04:42:15.750 248 12770.20 28.50 55115.70 88888.00 2008-09-04 04:42:15.875 248 12770.15 28.55 55115.70 88888.00 2008-09-04 04:42:16.000 248 12770.05 28.60 55115.65 88888.00 2008-09-04 04:42:16.125 248 12769.92 28.65 55115.62 88888.00 2008-09-04 04:42:16.250 248 12769.80 28.75 55115.60 88888.00 2008-09-04 04:42:16.375 248 12769.80 28.80 55115.60 88888.00 2008-09-04 04:42:16.500 248 12769.75 28.82 55115.55 88888.00 2008-09-04 04:42:16.625 248 12769.67 28.85 55115.50 88888.00 2008-09-04 04:42:16.750 248 12769.60 28.82 55115.47 88888.00 2008-09-04 04:42:16.875 248 12769.48 28.88 55115.43 88888.00 2008-09-04 04:42:17.000 248 12769.35 28.93 55115.38 88888.00 2008-09-04 04:42:17.125 248 12769.27 28.90 55115.35 88888.00 2008-09-04 04:42:17.250 248 12769.02 28.85 55115.25 88888.00 2008-09-04 04:42:17.375 248 12768.85 28.95 55115.22 88888.00 2008-09-04 04:42:17.500 248 12768.85 29.18 55115.25 88888.00 2008-09-04 04:42:17.625 248 12768.88 29.25 55115.22 88888.00 2008-09-04 04:42:17.750 248 12768.80 29.25 55115.18 88888.00 2008-09-04 04:42:17.875 248 12768.67 29.23 55115.15 88888.00 2008-09-04 04:42:18.000 248 12768.62 29.25 55115.07 88888.00 2008-09-04 04:42:18.125 248 12768.52 29.30 55115.05 88888.00 2008-09-04 04:42:18.250 248 12768.40 29.40 55115.03 88888.00 2008-09-04 04:42:18.375 248 12768.33 29.50 55114.97 88888.00 2008-09-04 04:42:18.500 248 12768.27 29.50 55114.93 88888.00 2008-09-04 04:42:18.625 248 12768.20 29.52 55114.93 88888.00 2008-09-04 04:42:18.750 248 12768.12 29.60 55114.93 88888.00 2008-09-04 04:42:18.875 248 12768.02 29.68 55114.93 88888.00 2008-09-04 04:42:19.000 248 12767.95 29.73 55114.82 88888.00 2008-09-04 04:42:19.125 248 12767.85 29.75 55114.78 88888.00 2008-09-04 04:42:19.250 248 12767.70 29.73 55114.78 88888.00 2008-09-04 04:42:19.375 248 12767.62 29.80 55114.72 88888.00 2008-09-04 04:42:19.500 248 12767.58 29.88 55114.68 88888.00 2008-09-04 04:42:19.625 248 12767.55 29.93 55114.62 88888.00 2008-09-04 04:42:19.750 248 12767.52 29.98 55114.57 88888.00 2008-09-04 04:42:19.875 248 12767.42 30.10 55114.55 88888.00 2008-09-04 04:42:20.000 248 12767.38 30.12 55114.50 88888.00 2008-09-04 04:42:20.125 248 12767.27 30.10 55114.45 88888.00 2008-09-04 04:42:20.250 248 12767.17 30.18 55114.43 88888.00 2008-09-04 04:42:20.375 248 12767.12 30.23 55114.38 88888.00 2008-09-04 04:42:20.500 248 12767.10 30.32 55114.38 88888.00 2008-09-04 04:42:20.625 248 12767.10 30.38 55114.32 88888.00 2008-09-04 04:42:20.750 248 12767.12 30.48 55114.30 88888.00 2008-09-04 04:42:20.875 248 12767.05 30.55 55114.28 88888.00 2008-09-04 04:42:21.000 248 12767.00 30.68 55114.22 88888.00 2008-09-04 04:42:21.125 248 12766.98 30.73 55114.22 88888.00 2008-09-04 04:42:21.250 248 12766.90 30.77 55114.20 88888.00 2008-09-04 04:42:21.375 248 12766.92 30.77 55114.12 88888.00 2008-09-04 04:42:21.500 248 12766.92 30.82 55114.10 88888.00 2008-09-04 04:42:21.625 248 12766.88 31.00 55114.05 88888.00 2008-09-04 04:42:21.750 248 12766.75 31.00 55114.05 88888.00 2008-09-04 04:42:21.875 248 12766.73 31.07 55113.97 88888.00 2008-09-04 04:42:22.000 248 12766.77 31.15 55113.97 88888.00 2008-09-04 04:42:22.125 248 12766.73 31.20 55113.93 88888.00 2008-09-04 04:42:22.250 248 12766.67 31.25 55113.85 88888.00 2008-09-04 04:42:22.375 248 12766.75 31.35 55113.80 88888.00 2008-09-04 04:42:22.500 248 12766.75 31.40 55113.80 88888.00 2008-09-04 04:42:22.625 248 12766.73 31.45 55113.72 88888.00 2008-09-04 04:42:22.750 248 12766.70 31.55 55113.70 88888.00 2008-09-04 04:42:22.875 248 12766.60 31.62 55113.68 88888.00 2008-09-04 04:42:23.000 248 12766.60 31.60 55113.60 88888.00 2008-09-04 04:42:23.125 248 12766.60 31.73 55113.57 88888.00 2008-09-04 04:42:23.250 248 12766.58 31.85 55113.50 88888.00 2008-09-04 04:42:23.375 248 12766.60 31.88 55113.47 88888.00 2008-09-04 04:42:23.500 248 12766.62 31.88 55113.45 88888.00 2008-09-04 04:42:23.625 248 12766.67 31.95 55113.40 88888.00 2008-09-04 04:42:23.750 248 12766.62 32.00 55113.38 88888.00 2008-09-04 04:42:23.875 248 12766.62 32.10 55113.35 88888.00 2008-09-04 04:42:24.000 248 12766.60 32.12 55113.28 88888.00 2008-09-04 04:42:24.125 248 12766.55 32.15 55113.20 88888.00 2008-09-04 04:42:24.250 248 12766.62 32.27 55113.22 88888.00 2008-09-04 04:42:24.375 248 12766.80 32.40 55113.18 88888.00 2008-09-04 04:42:24.500 248 12766.83 32.48 55113.10 88888.00 2008-09-04 04:42:24.625 248 12766.77 32.45 55113.05 88888.00 2008-09-04 04:42:24.750 248 12766.77 32.55 55113.05 88888.00 2008-09-04 04:42:24.875 248 12766.75 32.62 55113.00 88888.00 2008-09-04 04:42:25.000 248 12766.77 32.70 55112.95 88888.00 2008-09-04 04:42:25.125 248 12766.80 32.75 55112.90 88888.00 2008-09-04 04:42:25.250 248 12766.80 32.77 55112.85 88888.00 2008-09-04 04:42:25.375 248 12766.83 32.85 55112.82 88888.00 2008-09-04 04:42:25.500 248 12766.80 32.88 55112.80 88888.00 2008-09-04 04:42:25.625 248 12766.83 32.92 55112.78 88888.00 2008-09-04 04:42:25.750 248 12766.85 33.00 55112.78 88888.00 2008-09-04 04:42:25.875 248 12766.80 33.08 55112.72 88888.00 2008-09-04 04:42:26.000 248 12766.80 33.05 55112.65 88888.00 2008-09-04 04:42:26.125 248 12766.83 33.10 55112.62 88888.00 2008-09-04 04:42:26.250 248 12766.85 33.17 55112.60 88888.00 2008-09-04 04:42:26.375 248 12766.88 33.23 55112.55 88888.00 2008-09-04 04:42:26.500 248 12766.90 33.23 55112.45 88888.00 2008-09-04 04:42:26.625 248 12766.98 33.30 55112.40 88888.00 2008-09-04 04:42:26.750 248 12766.90 33.30 55112.40 88888.00 2008-09-04 04:42:26.875 248 12766.95 33.40 55112.40 88888.00 2008-09-04 04:42:27.000 248 12767.00 33.50 55112.38 88888.00 2008-09-04 04:42:27.125 248 12767.05 33.55 55112.32 88888.00 2008-09-04 04:42:27.250 248 12767.02 33.60 55112.35 88888.00 2008-09-04 04:42:27.375 248 12767.05 33.62 55112.30 88888.00 2008-09-04 04:42:27.500 248 12767.10 33.62 55112.25 88888.00 2008-09-04 04:42:27.625 248 12767.05 33.62 55112.15 88888.00 2008-09-04 04:42:27.750 248 12767.08 33.65 55112.10 88888.00 2008-09-04 04:42:27.875 248 12767.05 33.65 55112.05 88888.00 2008-09-04 04:42:28.000 248 12767.05 33.62 55112.00 88888.00 2008-09-04 04:42:28.125 248 12767.08 33.65 55111.97 88888.00 2008-09-04 04:42:28.250 248 12767.05 33.73 55111.97 88888.00 2008-09-04 04:42:28.375 248 12767.05 33.80 55112.00 88888.00 2008-09-04 04:42:28.500 248 12767.05 33.83 55111.93 88888.00 2008-09-04 04:42:28.625 248 12767.10 33.83 55111.90 88888.00 2008-09-04 04:42:28.750 248 12767.15 33.90 55111.88 88888.00 2008-09-04 04:42:28.875 248 12767.20 33.92 55111.82 88888.00 2008-09-04 04:42:29.000 248 12767.17 33.90 55111.80 88888.00 2008-09-04 04:42:29.125 248 12767.15 33.88 55111.75 88888.00 2008-09-04 04:42:29.250 248 12767.05 33.88 55111.65 88888.00 2008-09-04 04:42:29.375 248 12767.08 33.90 55111.65 88888.00 2008-09-04 04:42:29.500 248 12767.05 33.92 55111.65 88888.00 2008-09-04 04:42:29.625 248 12767.08 33.95 55111.62 88888.00 2008-09-04 04:42:29.750 248 12767.08 33.92 55111.60 88888.00 2008-09-04 04:42:29.875 248 12767.05 33.98 55111.60 88888.00 2008-09-04 04:42:30.000 248 12767.08 34.02 55111.55 88888.00 2008-09-04 04:42:30.125 248 12767.08 34.00 55111.53 88888.00 2008-09-04 04:42:30.250 248 12767.02 33.98 55111.50 88888.00 2008-09-04 04:42:30.375 248 12767.10 34.08 55111.50 88888.00 2008-09-04 04:42:30.500 248 12767.05 34.05 55111.47 88888.00 2008-09-04 04:42:30.625 248 12767.05 34.05 55111.40 88888.00 2008-09-04 04:42:30.750 248 12766.98 34.02 55111.32 88888.00 2008-09-04 04:42:30.875 248 12766.92 34.00 55111.32 88888.00 2008-09-04 04:42:31.000 248 12766.88 34.00 55111.28 88888.00 2008-09-04 04:42:31.125 248 12766.95 34.15 55111.32 88888.00 2008-09-04 04:42:31.250 248 12767.00 34.20 55111.35 88888.00 2008-09-04 04:42:31.375 248 12767.05 34.20 55111.30 88888.00 2008-09-04 04:42:31.500 248 12767.00 34.12 55111.25 88888.00 2008-09-04 04:42:31.625 248 12766.90 34.08 55111.25 88888.00 2008-09-04 04:42:31.750 248 12766.85 34.15 55111.25 88888.00 2008-09-04 04:42:31.875 248 12766.85 34.12 55111.25 88888.00 2008-09-04 04:42:32.000 248 12766.83 34.12 55111.20 88888.00 2008-09-04 04:42:32.125 248 12766.77 34.12 55111.18 88888.00 2008-09-04 04:42:32.250 248 12766.70 34.10 55111.15 88888.00 2008-09-04 04:42:32.375 248 12766.60 34.08 55111.10 88888.00 2008-09-04 04:42:32.500 248 12766.55 34.08 55111.10 88888.00 2008-09-04 04:42:32.625 248 12766.55 34.12 55111.05 88888.00 2008-09-04 04:42:32.750 248 12766.50 34.10 55111.03 88888.00 2008-09-04 04:42:32.875 248 12766.50 34.08 55111.03 88888.00 2008-09-04 04:42:33.000 248 12766.52 34.15 55111.05 88888.00 2008-09-04 04:42:33.125 248 12766.48 34.12 55111.05 88888.00 2008-09-04 04:42:33.250 248 12766.42 34.17 55111.05 88888.00 2008-09-04 04:42:33.375 248 12766.30 34.15 55111.03 88888.00 2008-09-04 04:42:33.500 248 12766.27 34.12 55110.97 88888.00 2008-09-04 04:42:33.625 248 12766.25 34.20 55110.95 88888.00 2008-09-04 04:42:33.750 248 12766.20 34.23 55110.95 88888.00 2008-09-04 04:42:33.875 248 12766.05 34.12 55110.93 88888.00 2008-09-04 04:42:34.000 248 12765.98 34.12 55110.90 88888.00 2008-09-04 04:42:34.125 248 12765.90 34.08 55110.90 88888.00 2008-09-04 04:42:34.250 248 12765.80 34.08 55110.95 88888.00 2008-09-04 04:42:34.375 248 12765.77 34.12 55110.93 88888.00 2008-09-04 04:42:34.500 248 12765.67 34.08 55110.90 88888.00 2008-09-04 04:42:34.625 248 12765.73 34.15 55110.95 88888.00 2008-09-04 04:42:34.750 248 12765.73 34.17 55110.93 88888.00 2008-09-04 04:42:34.875 248 12765.65 34.17 55110.90 88888.00 2008-09-04 04:42:35.000 248 12765.48 34.08 55110.85 88888.00 2008-09-04 04:42:35.125 248 12765.35 34.02 55110.85 88888.00 2008-09-04 04:42:35.250 248 12765.33 34.05 55110.88 88888.00 2008-09-04 04:42:35.375 248 12765.25 34.05 55110.88 88888.00 2008-09-04 04:42:35.500 248 12765.20 34.02 55110.88 88888.00 2008-09-04 04:42:35.625 248 12765.23 34.05 55110.90 88888.00 2008-09-04 04:42:35.750 248 12765.15 34.05 55110.90 88888.00 2008-09-04 04:42:35.875 248 12765.02 34.02 55110.90 88888.00 2008-09-04 04:42:36.000 248 12764.98 34.02 55110.90 88888.00 2008-09-04 04:42:36.125 248 12764.95 34.02 55110.93 88888.00 2008-09-04 04:42:36.250 248 12764.80 34.02 55110.90 88888.00 2008-09-04 04:42:36.375 248 12764.70 34.00 55110.90 88888.00 2008-09-04 04:42:36.500 248 12764.67 34.00 55110.85 88888.00 2008-09-04 04:42:36.625 248 12764.62 34.05 55110.85 88888.00 2008-09-04 04:42:36.750 248 12764.48 34.02 55110.85 88888.00 2008-09-04 04:42:36.875 248 12764.35 34.00 55110.85 88888.00 2008-09-04 04:42:37.000 248 12764.33 34.00 55110.85 88888.00 2008-09-04 04:42:37.125 248 12764.25 33.98 55110.88 88888.00 2008-09-04 04:42:37.250 248 12764.17 34.05 55110.93 88888.00 2008-09-04 04:42:37.375 248 12764.20 34.05 55110.88 88888.00 2008-09-04 04:42:37.500 248 12764.17 34.08 55110.88 88888.00 2008-09-04 04:42:37.625 248 12764.12 34.10 55110.88 88888.00 2008-09-04 04:42:37.750 248 12764.00 34.15 55110.93 88888.00 2008-09-04 04:42:37.875 248 12763.92 34.10 55110.90 88888.00 2008-09-04 04:42:38.000 248 12763.88 34.10 55110.93 88888.00 2008-09-04 04:42:38.125 248 12763.80 34.17 55110.93 88888.00 2008-09-04 04:42:38.250 248 12763.62 34.17 55110.93 88888.00 2008-09-04 04:42:38.375 248 12763.52 34.23 55110.95 88888.00 2008-09-04 04:42:38.500 248 12763.48 34.23 55110.95 88888.00 2008-09-04 04:42:38.625 248 12763.42 34.17 55110.97 88888.00 2008-09-04 04:42:38.750 248 12763.33 34.15 55110.95 88888.00 2008-09-04 04:42:38.875 248 12763.25 34.17 55110.90 88888.00 2008-09-04 04:42:39.000 248 12763.27 34.25 55110.93 88888.00 2008-09-04 04:42:39.125 248 12763.23 34.27 55110.95 88888.00 2008-09-04 04:42:39.250 248 12763.12 34.25 55110.95 88888.00 2008-09-04 04:42:39.375 248 12763.02 34.27 55110.93 88888.00 2008-09-04 04:42:39.500 248 12763.05 34.30 55110.93 88888.00 2008-09-04 04:42:39.625 248 12763.02 34.33 55110.97 88888.00 2008-09-04 04:42:39.750 248 12762.90 34.33 55110.97 88888.00 2008-09-04 04:42:39.875 248 12762.73 34.33 55110.97 88888.00 2008-09-04 04:42:40.000 248 12762.65 34.35 55110.93 88888.00 2008-09-04 04:42:40.125 248 12762.62 34.40 55110.93 88888.00 2008-09-04 04:42:40.250 248 12762.52 34.38 55110.95 88888.00 2008-09-04 04:42:40.375 248 12762.50 34.40 55110.97 88888.00 2008-09-04 04:42:40.500 248 12762.45 34.42 55110.95 88888.00 2008-09-04 04:42:40.625 248 12762.40 34.42 55110.93 88888.00 2008-09-04 04:42:40.750 248 12762.33 34.45 55110.93 88888.00 2008-09-04 04:42:40.875 248 12762.30 34.50 55110.95 88888.00 2008-09-04 04:42:41.000 248 12762.30 34.58 55111.05 88888.00 2008-09-04 04:42:41.125 248 12762.27 34.65 55111.07 88888.00 2008-09-04 04:42:41.250 248 12762.15 34.65 55111.03 88888.00 2008-09-04 04:42:41.375 248 12762.02 34.65 55111.00 88888.00 2008-09-04 04:42:41.500 248 12761.98 34.62 55111.03 88888.00 2008-09-04 04:42:41.625 248 12761.85 34.65 55111.05 88888.00 2008-09-04 04:42:41.750 248 12761.88 34.73 55111.10 88888.00 2008-09-04 04:42:41.875 248 12761.83 34.80 55111.12 88888.00 2008-09-04 04:42:42.000 248 12761.77 34.80 55111.07 88888.00 2008-09-04 04:42:42.125 248 12761.73 34.85 55111.10 88888.00 2008-09-04 04:42:42.250 248 12761.58 34.85 55111.10 88888.00 2008-09-04 04:42:42.375 248 12761.52 34.90 55111.15 88888.00 2008-09-04 04:42:42.500 248 12761.50 34.95 55111.15 88888.00 2008-09-04 04:42:42.625 248 12761.42 34.98 55111.12 88888.00 2008-09-04 04:42:42.750 248 12761.38 35.02 55111.18 88888.00 2008-09-04 04:42:42.875 248 12761.33 35.05 55111.15 88888.00 2008-09-04 04:42:43.000 248 12761.25 35.05 55111.12 88888.00 2008-09-04 04:42:43.125 248 12761.23 35.08 55111.18 88888.00 2008-09-04 04:42:43.250 248 12761.10 35.08 55111.15 88888.00 2008-09-04 04:42:43.375 248 12761.08 35.12 55111.15 88888.00 2008-09-04 04:42:43.500 248 12761.02 35.12 55111.18 88888.00 2008-09-04 04:42:43.625 248 12760.90 35.17 55111.22 88888.00 2008-09-04 04:42:43.750 248 12760.80 35.23 55111.25 88888.00 2008-09-04 04:42:43.875 248 12760.77 35.27 55111.25 88888.00 2008-09-04 04:42:44.000 248 12760.70 35.23 55111.25 88888.00 2008-09-04 04:42:44.125 248 12760.62 35.25 55111.28 88888.00 2008-09-04 04:42:44.250 248 12760.50 35.35 55111.32 88888.00 2008-09-04 04:42:44.375 248 12760.42 35.38 55111.30 88888.00 2008-09-04 04:42:44.500 248 12760.35 35.35 55111.30 88888.00 2008-09-04 04:42:44.625 248 12760.27 35.35 55111.30 88888.00 2008-09-04 04:42:44.750 248 12760.20 35.38 55111.32 88888.00 2008-09-04 04:42:44.875 248 12760.15 35.40 55111.35 88888.00 2008-09-04 04:42:45.000 248 12760.05 35.45 55111.32 88888.00 2008-09-04 04:42:45.125 248 12760.00 35.52 55111.38 88888.00 2008-09-04 04:42:45.250 248 12759.90 35.55 55111.35 88888.00 2008-09-04 04:42:45.375 248 12759.80 35.55 55111.38 88888.00 2008-09-04 04:42:45.500 248 12759.75 35.58 55111.40 88888.00 2008-09-04 04:42:45.625 248 12759.73 35.62 55111.40 88888.00 2008-09-04 04:42:45.750 248 12759.73 35.73 55111.45 88888.00 2008-09-04 04:42:45.875 248 12759.73 35.80 55111.50 88888.00 2008-09-04 04:42:46.000 248 12759.62 35.85 55111.50 88888.00 2008-09-04 04:42:46.125 248 12759.55 35.85 55111.53 88888.00 2008-09-04 04:42:46.250 248 12759.38 35.88 55111.53 88888.00 2008-09-04 04:42:46.375 248 12759.35 35.92 55111.53 88888.00 2008-09-04 04:42:46.500 248 12759.38 36.00 55111.55 88888.00 2008-09-04 04:42:46.625 248 12759.30 36.02 55111.55 88888.00 2008-09-04 04:42:46.750 248 12759.20 36.08 55111.57 88888.00 2008-09-04 04:42:46.875 248 12759.23 36.17 55111.62 88888.00 2008-09-04 04:42:47.000 248 12759.17 36.17 55111.57 88888.00 2008-09-04 04:42:47.125 248 12759.02 36.17 55111.57 88888.00 2008-09-04 04:42:47.250 248 12758.88 36.15 55111.57 88888.00 2008-09-04 04:42:47.375 248 12758.88 36.15 55111.57 88888.00 2008-09-04 04:42:47.500 248 12758.77 36.27 55111.60 88888.00 2008-09-04 04:42:47.625 248 12758.77 36.38 55111.68 88888.00 2008-09-04 04:42:47.750 248 12758.77 36.48 55111.70 88888.00 2008-09-04 04:42:47.875 248 12758.65 36.52 55111.72 88888.00 2008-09-04 04:42:48.000 248 12758.55 36.55 55111.72 88888.00 2008-09-04 04:42:48.125 248 12758.52 36.60 55111.75 88888.00 2008-09-04 04:42:48.250 248 12758.52 36.60 55111.75 88888.00 2008-09-04 04:42:48.375 248 12758.50 36.65 55111.75 88888.00 2008-09-04 04:42:48.500 248 12758.40 36.73 55111.82 88888.00 2008-09-04 04:42:48.625 248 12758.35 36.80 55111.88 88888.00 2008-09-04 04:42:48.750 248 12758.30 36.83 55111.88 88888.00 2008-09-04 04:42:48.875 248 12758.25 36.88 55111.85 88888.00 2008-09-04 04:42:49.000 248 12758.17 36.95 55111.88 88888.00 2008-09-04 04:42:49.125 248 12758.05 37.05 55111.90 88888.00 2008-09-04 04:42:49.250 248 12757.95 37.02 55111.93 88888.00 2008-09-04 04:42:49.375 248 12757.85 37.05 55111.90 88888.00 2008-09-04 04:42:49.500 248 12757.80 37.12 55111.93 88888.00 2008-09-04 04:42:49.625 248 12757.75 37.27 55111.97 88888.00 2008-09-04 04:42:49.750 248 12757.70 37.33 55112.00 88888.00 2008-09-04 04:42:49.875 248 12757.55 37.30 55112.00 88888.00 2008-09-04 04:42:50.000 248 12757.60 37.35 55112.00 88888.00 2008-09-04 04:42:50.125 248 12757.52 37.42 55112.05 88888.00 2008-09-04 04:42:50.250 248 12757.38 37.55 55112.10 88888.00 2008-09-04 04:42:50.375 248 12757.38 37.62 55112.10 88888.00 2008-09-04 04:42:50.500 248 12757.35 37.70 55112.10 88888.00 2008-09-04 04:42:50.625 248 12757.25 37.73 55112.12 88888.00 2008-09-04 04:42:50.750 248 12757.20 37.75 55112.18 88888.00 2008-09-04 04:42:50.875 248 12757.10 37.88 55112.18 88888.00 2008-09-04 04:42:51.000 248 12757.00 37.92 55112.20 88888.00 2008-09-04 04:42:51.125 248 12756.90 37.90 55112.18 88888.00 2008-09-04 04:42:51.250 248 12756.83 37.92 55112.22 88888.00 2008-09-04 04:42:51.375 248 12756.85 38.02 55112.28 88888.00 2008-09-04 04:42:51.500 248 12756.83 38.17 55112.30 88888.00 2008-09-04 04:42:51.625 248 12756.73 38.23 55112.30 88888.00 2008-09-04 04:42:51.750 248 12756.62 38.25 55112.32 88888.00 2008-09-04 04:42:51.875 248 12756.55 38.30 55112.35 88888.00 2008-09-04 04:42:52.000 248 12756.50 38.42 55112.38 88888.00 2008-09-04 04:42:52.125 248 12756.40 38.50 55112.38 88888.00 2008-09-04 04:42:52.250 248 12756.35 38.52 55112.43 88888.00 2008-09-04 04:42:52.375 248 12756.35 38.62 55112.45 88888.00 2008-09-04 04:42:52.500 248 12756.25 38.67 55112.47 88888.00 2008-09-04 04:42:52.625 248 12756.17 38.77 55112.47 88888.00 2008-09-04 04:42:52.750 248 12756.05 38.77 55112.47 88888.00 2008-09-04 04:42:52.875 248 12756.00 38.80 55112.50 88888.00 2008-09-04 04:42:53.000 248 12755.88 38.88 55112.50 88888.00 2008-09-04 04:42:53.125 248 12755.85 39.02 55112.60 88888.00 2008-09-04 04:42:53.250 248 12755.83 39.10 55112.60 88888.00 2008-09-04 04:42:53.375 248 12755.75 39.10 55112.57 88888.00 2008-09-04 04:42:53.500 248 12755.58 39.17 55112.62 88888.00 2008-09-04 04:42:53.625 248 12755.50 39.25 55112.65 88888.00 2008-09-04 04:42:53.750 248 12755.48 39.33 55112.65 88888.00 2008-09-04 04:42:53.875 248 12755.42 39.33 55112.68 88888.00 2008-09-04 04:42:54.000 248 12755.30 39.38 55112.65 88888.00 2008-09-04 04:42:54.125 248 12755.17 39.45 55112.68 88888.00 2008-09-04 04:42:54.250 248 12755.17 39.60 55112.75 88888.00 2008-09-04 04:42:54.375 248 12755.10 39.65 55112.75 88888.00 2008-09-04 04:42:54.500 248 12755.05 39.73 55112.78 88888.00 2008-09-04 04:42:54.625 248 12755.00 39.85 55112.82 88888.00 2008-09-04 04:42:54.750 248 12754.95 39.98 55112.88 88888.00 2008-09-04 04:42:54.875 248 12754.88 40.00 55112.88 88888.00 2008-09-04 04:42:55.000 248 12754.77 40.00 55112.90 88888.00 2008-09-04 04:42:55.125 248 12754.70 40.08 55112.93 88888.00 2008-09-04 04:42:55.250 248 12754.58 40.15 55112.95 88888.00 2008-09-04 04:42:55.375 248 12754.48 40.25 55112.93 88888.00 2008-09-04 04:42:55.500 248 12754.42 40.27 55112.97 88888.00 2008-09-04 04:42:55.625 248 12754.35 40.33 55112.97 88888.00 2008-09-04 04:42:55.750 248 12754.25 40.38 55112.97 88888.00 2008-09-04 04:42:55.875 248 12754.12 40.45 55112.95 88888.00 2008-09-04 04:42:56.000 248 12754.10 40.58 55113.03 88888.00 2008-09-04 04:42:56.125 248 12753.92 40.60 55113.05 88888.00 2008-09-04 04:42:56.250 248 12753.75 40.70 55113.07 88888.00 2008-09-04 04:42:56.375 248 12753.67 40.75 55113.10 88888.00 2008-09-04 04:42:56.500 248 12753.62 40.85 55113.12 88888.00 2008-09-04 04:42:56.625 248 12753.55 40.88 55113.18 88888.00 2008-09-04 04:42:56.750 248 12753.50 40.92 55113.20 88888.00 2008-09-04 04:42:56.875 248 12753.45 41.05 55113.25 88888.00 2008-09-04 04:42:57.000 248 12753.30 41.17 55113.25 88888.00 2008-09-04 04:42:57.125 248 12753.12 41.17 55113.28 88888.00 2008-09-04 04:42:57.250 248 12753.00 41.27 55113.32 88888.00 2008-09-04 04:42:57.375 248 12752.95 41.35 55113.32 88888.00 2008-09-04 04:42:57.500 248 12752.80 41.40 55113.32 88888.00 2008-09-04 04:42:57.625 248 12752.67 41.42 55113.32 88888.00 2008-09-04 04:42:57.750 248 12752.58 41.52 55113.32 88888.00 2008-09-04 04:42:57.875 248 12752.50 41.58 55113.38 88888.00 2008-09-04 04:42:58.000 248 12752.50 41.67 55113.47 88888.00 2008-09-04 04:42:58.125 248 12752.42 41.77 55113.55 88888.00 2008-09-04 04:42:58.250 248 12752.27 41.80 55113.55 88888.00 2008-09-04 04:42:58.375 248 12752.25 41.90 55113.57 88888.00 2008-09-04 04:42:58.500 248 12752.10 41.98 55113.55 88888.00 2008-09-04 04:42:58.625 248 12751.98 42.05 55113.57 88888.00 2008-09-04 04:42:58.750 248 12751.88 42.12 55113.57 88888.00 2008-09-04 04:42:58.875 248 12751.90 42.20 55113.62 88888.00 2008-09-04 04:42:59.000 248 12751.83 42.30 55113.62 88888.00 2008-09-04 04:42:59.125 248 12751.73 42.40 55113.65 88888.00 2008-09-04 04:42:59.250 248 12751.58 42.45 55113.68 88888.00 2008-09-04 04:42:59.375 248 12751.48 42.48 55113.70 88888.00 2008-09-04 04:42:59.500 248 12751.30 42.52 55113.72 88888.00 2008-09-04 04:42:59.625 248 12751.25 42.65 55113.75 88888.00 2008-09-04 04:42:59.750 248 12751.27 42.77 55113.82 88888.00 2008-09-04 04:42:59.875 248 12751.23 42.83 55113.82 88888.00 2008-09-04 04:43:00.000 248 12751.15 42.85 55113.80 88888.00 2008-09-04 04:43:00.125 248 12751.02 42.92 55113.82 88888.00 2008-09-04 04:43:00.250 248 12750.85 42.98 55113.85 88888.00 2008-09-04 04:43:00.375 248 12750.83 43.12 55113.88 88888.00 2008-09-04 04:43:00.500 248 12750.80 43.30 55113.95 88888.00 2008-09-04 04:43:00.625 248 12750.65 43.30 55113.95 88888.00 2008-09-04 04:43:00.750 248 12750.48 43.30 55113.95 88888.00 2008-09-04 04:43:00.875 248 12750.42 43.40 55114.00 88888.00 2008-09-04 04:43:01.000 248 12750.40 43.48 55114.00 88888.00 2008-09-04 04:43:01.125 248 12750.30 43.60 55114.05 88888.00 2008-09-04 04:43:01.250 248 12750.15 43.67 55114.05 88888.00 2008-09-04 04:43:01.375 248 12750.05 43.67 55114.05 88888.00 2008-09-04 04:43:01.500 248 12749.98 43.73 55114.10 88888.00 2008-09-04 04:43:01.625 248 12749.98 43.80 55114.10 88888.00 2008-09-04 04:43:01.750 248 12749.92 43.83 55114.12 88888.00 2008-09-04 04:43:01.875 248 12749.80 43.92 55114.12 88888.00 2008-09-04 04:43:02.000 248 12749.73 44.05 55114.18 88888.00 2008-09-04 04:43:02.125 248 12749.65 44.17 55114.25 88888.00 2008-09-04 04:43:02.250 248 12749.52 44.20 55114.25 88888.00 2008-09-04 04:43:02.375 248 12749.42 44.25 55114.28 88888.00 2008-09-04 04:43:02.500 248 12749.25 44.30 55114.30 88888.00 2008-09-04 04:43:02.625 248 12749.30 44.35 55114.30 88888.00 2008-09-04 04:43:02.750 248 12749.25 44.40 55114.32 88888.00 2008-09-04 04:43:02.875 248 12749.08 44.52 55114.35 88888.00 2008-09-04 04:43:03.000 248 12748.92 44.60 55114.38 88888.00 2008-09-04 04:43:03.125 248 12748.80 44.65 55114.40 88888.00 2008-09-04 04:43:03.250 248 12748.73 44.70 55114.40 88888.00 2008-09-04 04:43:03.375 248 12748.73 44.83 55114.40 88888.00 2008-09-04 04:43:03.500 248 12748.70 44.92 55114.45 88888.00 2008-09-04 04:43:03.625 248 12748.62 44.98 55114.50 88888.00 2008-09-04 04:43:03.750 248 12748.50 44.98 55114.53 88888.00 2008-09-04 04:43:03.875 248 12748.40 45.05 55114.55 88888.00 2008-09-04 04:43:04.000 248 12748.23 45.08 55114.53 88888.00 2008-09-04 04:43:04.125 248 12748.08 45.17 55114.55 88888.00 2008-09-04 04:43:04.250 248 12747.98 45.23 55114.62 88888.00 2008-09-04 04:43:04.375 248 12748.00 45.30 55114.65 88888.00 2008-09-04 04:43:04.500 248 12747.92 45.33 55114.65 88888.00 2008-09-04 04:43:04.625 248 12747.80 45.38 55114.65 88888.00 2008-09-04 04:43:04.750 248 12747.67 45.48 55114.65 88888.00 2008-09-04 04:43:04.875 248 12747.52 45.55 55114.68 88888.00 2008-09-04 04:43:05.000 248 12747.42 45.58 55114.68 88888.00 2008-09-04 04:43:05.125 248 12747.35 45.60 55114.70 88888.00 2008-09-04 04:43:05.250 248 12747.30 45.62 55114.72 88888.00 2008-09-04 04:43:05.375 248 12747.33 45.73 55114.78 88888.00 2008-09-04 04:43:05.500 248 12747.17 45.83 55114.82 88888.00 2008-09-04 04:43:05.625 248 12747.05 45.88 55114.82 88888.00 2008-09-04 04:43:05.750 248 12747.00 45.98 55114.88 88888.00 2008-09-04 04:43:05.875 248 12746.90 46.02 55114.93 88888.00 2008-09-04 04:43:06.000 248 12746.75 46.10 55114.93 88888.00 2008-09-04 04:43:06.125 248 12746.67 46.10 55114.90 88888.00 2008-09-04 04:43:06.250 248 12746.60 46.17 55114.95 88888.00 2008-09-04 04:43:06.375 248 12746.55 46.23 55114.95 88888.00 2008-09-04 04:43:06.500 248 12746.45 46.27 55114.93 88888.00 2008-09-04 04:43:06.625 248 12746.33 46.33 55114.97 88888.00 2008-09-04 04:43:06.750 248 12746.23 46.40 55115.00 88888.00 2008-09-04 04:43:06.875 248 12746.17 46.48 55115.05 88888.00 2008-09-04 04:43:07.000 248 12746.15 46.55 55115.07 88888.00 2008-09-04 04:43:07.125 248 12746.08 46.60 55115.07 88888.00 2008-09-04 04:43:07.250 248 12746.05 46.73 55115.12 88888.00 2008-09-04 04:43:07.375 248 12745.98 46.75 55115.10 88888.00 2008-09-04 04:43:07.500 248 12745.90 46.83 55115.10 88888.00 2008-09-04 04:43:07.625 248 12745.83 46.88 55115.15 88888.00 2008-09-04 04:43:07.750 248 12745.73 46.88 55115.18 88888.00 2008-09-04 04:43:07.875 248 12745.65 46.92 55115.22 88888.00 2008-09-04 04:43:08.000 248 12745.55 47.02 55115.25 88888.00 2008-09-04 04:43:08.125 248 12745.42 47.08 55115.28 88888.00 2008-09-04 04:43:08.250 248 12745.35 47.08 55115.28 88888.00 2008-09-04 04:43:08.375 248 12745.30 47.17 55115.30 88888.00 2008-09-04 04:43:08.500 248 12745.27 47.25 55115.32 88888.00 2008-09-04 04:43:08.625 248 12745.20 47.30 55115.38 88888.00 2008-09-04 04:43:08.750 248 12745.12 47.38 55115.35 88888.00 2008-09-04 04:43:08.875 248 12745.02 47.35 55115.38 88888.00 2008-09-04 04:43:09.000 248 12744.95 47.38 55115.35 88888.00 2008-09-04 04:43:09.125 248 12744.85 47.45 55115.38 88888.00 2008-09-04 04:43:09.250 248 12744.70 47.50 55115.38 88888.00 2008-09-04 04:43:09.375 248 12744.67 47.60 55115.40 88888.00 2008-09-04 04:43:09.500 248 12744.65 47.60 55115.45 88888.00 2008-09-04 04:43:09.625 248 12744.60 47.62 55115.45 88888.00 2008-09-04 04:43:09.750 248 12744.55 47.67 55115.45 88888.00 2008-09-04 04:43:09.875 248 12744.40 47.65 55115.45 88888.00 2008-09-04 04:43:10.000 248 12744.27 47.65 55115.50 88888.00 2008-09-04 04:43:10.125 248 12744.20 47.73 55115.57 88888.00 2008-09-04 04:43:10.250 248 12744.17 47.90 55115.60 88888.00 2008-09-04 04:43:10.375 248 12744.12 47.95 55115.60 88888.00 2008-09-04 04:43:10.500 248 12743.95 47.98 55115.62 88888.00 2008-09-04 04:43:10.625 248 12743.83 47.98 55115.62 88888.00 2008-09-04 04:43:10.750 248 12743.65 47.98 55115.68 88888.00 2008-09-04 04:43:10.875 248 12743.60 48.00 55115.68 88888.00 2008-09-04 04:43:11.000 248 12743.60 48.05 55115.65 88888.00 2008-09-04 04:43:11.125 248 12743.55 48.10 55115.72 88888.00 2008-09-04 04:43:11.250 248 12743.42 48.15 55115.72 88888.00 2008-09-04 04:43:11.375 248 12743.33 48.17 55115.72 88888.00 2008-09-04 04:43:11.500 248 12743.27 48.17 55115.75 88888.00 2008-09-04 04:43:11.625 248 12743.17 48.25 55115.80 88888.00 2008-09-04 04:43:11.750 248 12743.15 48.27 55115.82 88888.00 2008-09-04 04:43:11.875 248 12743.20 48.35 55115.82 88888.00 2008-09-04 04:43:12.000 248 12743.15 48.40 55115.85 88888.00 2008-09-04 04:43:12.125 248 12743.02 48.42 55115.93 88888.00 2008-09-04 04:43:12.250 248 12742.92 48.45 55115.93 88888.00 2008-09-04 04:43:12.375 248 12742.92 48.45 55115.93 88888.00 2008-09-04 04:43:12.500 248 12742.88 48.48 55115.93 88888.00 2008-09-04 04:43:12.625 248 12742.77 48.52 55115.95 88888.00 2008-09-04 04:43:12.750 248 12742.62 48.52 55115.95 88888.00 2008-09-04 04:43:12.875 248 12742.60 48.65 55115.97 88888.00 2008-09-04 04:43:13.000 248 12742.50 48.65 55115.97 88888.00 2008-09-04 04:43:13.125 248 12742.42 48.65 55115.97 88888.00 2008-09-04 04:43:13.250 248 12742.33 48.73 55116.00 88888.00 2008-09-04 04:43:13.375 248 12742.38 48.85 55116.03 88888.00 2008-09-04 04:43:13.500 248 12742.30 48.83 55115.97 88888.00 2008-09-04 04:43:13.625 248 12742.15 48.77 55115.97 88888.00 2008-09-04 04:43:13.750 248 12742.12 48.83 55116.05 88888.00 2008-09-04 04:43:13.875 248 12742.05 48.88 55116.07 88888.00 2008-09-04 04:43:14.000 248 12741.98 48.92 55116.05 88888.00 2008-09-04 04:43:14.125 248 12741.90 48.92 55116.00 88888.00 2008-09-04 04:43:14.250 248 12741.83 49.02 55116.07 88888.00 2008-09-04 04:43:14.375 248 12741.77 49.12 55116.12 88888.00 2008-09-04 04:43:14.500 248 12741.65 49.15 55116.10 88888.00 2008-09-04 04:43:14.625 248 12741.55 49.17 55116.07 88888.00 2008-09-04 04:43:14.750 248 12741.48 49.23 55116.10 88888.00 2008-09-04 04:43:14.875 248 12741.48 49.27 55116.10 88888.00 2008-09-04 04:43:15.000 248 12741.42 49.33 55116.10 88888.00 2008-09-04 04:43:15.125 248 12741.30 49.33 55116.12 88888.00 2008-09-04 04:43:15.250 248 12741.23 49.38 55116.15 88888.00 2008-09-04 04:43:15.375 248 12741.15 49.45 55116.18 88888.00 2008-09-04 04:43:15.500 248 12741.00 49.45 55116.15 88888.00 2008-09-04 04:43:15.625 248 12740.98 49.52 55116.18 88888.00 2008-09-04 04:43:15.750 248 12741.02 49.58 55116.20 88888.00 2008-09-04 04:43:15.875 248 12740.95 49.62 55116.20 88888.00 2008-09-04 04:43:16.000 248 12740.85 49.65 55116.18 88888.00 2008-09-04 04:43:16.125 248 12740.73 49.67 55116.20 88888.00 2008-09-04 04:43:16.250 248 12740.60 49.73 55116.22 88888.00 2008-09-04 04:43:16.375 248 12740.55 49.70 55116.20 88888.00 2008-09-04 04:43:16.500 248 12740.55 49.80 55116.25 88888.00 2008-09-04 04:43:16.625 248 12740.48 49.88 55116.28 88888.00 2008-09-04 04:43:16.750 248 12740.33 49.90 55116.28 88888.00 2008-09-04 04:43:16.875 248 12740.30 49.95 55116.30 88888.00 2008-09-04 04:43:17.000 248 12740.27 50.00 55116.32 88888.00 2008-09-04 04:43:17.125 248 12740.17 50.02 55116.35 88888.00 2008-09-04 04:43:17.250 248 12740.08 50.15 55116.40 88888.00 2008-09-04 04:43:17.375 248 12740.05 50.20 55116.43 88888.00 2008-09-04 04:43:17.500 248 12739.92 50.17 55116.40 88888.00 2008-09-04 04:43:17.625 248 12739.75 50.20 55116.40 88888.00 2008-09-04 04:43:17.750 248 12739.70 50.30 55116.45 88888.00 2008-09-04 04:43:17.875 248 12739.67 50.35 55116.53 88888.00 2008-09-04 04:43:18.000 248 12739.60 50.40 55116.47 88888.00 2008-09-04 04:43:18.125 248 12739.48 50.45 55116.47 88888.00 2008-09-04 04:43:18.250 248 12739.35 50.48 55116.47 88888.00 2008-09-04 04:43:18.375 248 12739.25 50.48 55116.50 88888.00 2008-09-04 04:43:18.500 248 12739.10 50.55 55116.55 88888.00 2008-09-04 04:43:18.625 248 12739.02 50.60 55116.57 88888.00 2008-09-04 04:43:18.750 248 12738.98 50.62 55116.60 88888.00 2008-09-04 04:43:18.875 248 12738.88 50.67 55116.62 88888.00 2008-09-04 04:43:19.000 248 12738.75 50.67 55116.65 88888.00 2008-09-04 04:43:19.125 248 12738.62 50.75 55116.65 88888.00 2008-09-04 04:43:19.250 248 12738.55 50.77 55116.68 88888.00 2008-09-04 04:43:19.375 248 12738.55 50.80 55116.75 88888.00 2008-09-04 04:43:19.500 248 12738.50 50.85 55116.78 88888.00 2008-09-04 04:43:19.625 248 12738.38 50.88 55116.78 88888.00 2008-09-04 04:43:19.750 248 12738.23 50.90 55116.78 88888.00 2008-09-04 04:43:19.875 248 12738.12 50.95 55116.78 88888.00 2008-09-04 04:43:20.000 248 12738.00 50.95 55116.78 88888.00 2008-09-04 04:43:20.125 248 12737.88 50.92 55116.80 88888.00 2008-09-04 04:43:20.250 248 12737.73 50.95 55116.78 88888.00 2008-09-04 04:43:20.375 248 12737.65 51.00 55116.80 88888.00 2008-09-04 04:43:20.500 248 12737.55 51.02 55116.82 88888.00 2008-09-04 04:43:20.625 248 12737.48 51.02 55116.85 88888.00 2008-09-04 04:43:20.750 248 12737.40 51.08 55116.85 88888.00 2008-09-04 04:43:20.875 248 12737.30 51.10 55116.85 88888.00 2008-09-04 04:43:21.000 248 12737.23 51.12 55116.88 88888.00 2008-09-04 04:43:21.125 248 12737.10 51.15 55116.93 88888.00 2008-09-04 04:43:21.250 248 12736.98 51.20 55116.97 88888.00 2008-09-04 04:43:21.375 248 12736.85 51.25 55117.00 88888.00 2008-09-04 04:43:21.500 248 12736.77 51.23 55117.00 88888.00 2008-09-04 04:43:21.625 248 12736.62 51.25 55117.03 88888.00 2008-09-04 04:43:21.750 248 12736.48 51.23 55117.00 88888.00 2008-09-04 04:43:21.875 248 12736.38 51.20 55117.00 88888.00 2008-09-04 04:43:22.000 248 12736.38 51.23 55117.03 88888.00 2008-09-04 04:43:22.125 248 12736.33 51.23 55117.05 88888.00 2008-09-04 04:43:22.250 248 12736.12 51.20 55117.10 88888.00 2008-09-04 04:43:22.375 248 12735.98 51.23 55117.10 88888.00 2008-09-04 04:43:22.500 248 12735.85 51.27 55117.18 88888.00 2008-09-04 04:43:22.625 248 12735.73 51.27 55117.22 88888.00 2008-09-04 04:43:22.750 248 12735.67 51.30 55117.28 88888.00 2008-09-04 04:43:22.875 248 12735.50 51.25 55117.22 88888.00 2008-09-04 04:43:23.000 248 12735.30 51.23 55117.20 88888.00 2008-09-04 04:43:23.125 248 12735.15 51.25 55117.28 88888.00 2008-09-04 04:43:23.250 248 12735.02 51.23 55117.32 88888.00 2008-09-04 04:43:23.375 248 12734.88 51.17 55117.32 88888.00 2008-09-04 04:43:23.500 248 12734.73 51.17 55117.35 88888.00 2008-09-04 04:43:23.625 248 12734.67 51.17 55117.35 88888.00 2008-09-04 04:43:23.750 248 12734.55 51.20 55117.43 88888.00 2008-09-04 04:43:23.875 248 12734.48 51.17 55117.45 88888.00 2008-09-04 04:43:24.000 248 12734.35 51.10 55117.45 88888.00 2008-09-04 04:43:24.125 248 12734.23 51.10 55117.50 88888.00 2008-09-04 04:43:24.250 248 12734.02 51.05 55117.55 88888.00 2008-09-04 04:43:24.375 248 12733.90 51.08 55117.57 88888.00 2008-09-04 04:43:24.500 248 12733.70 51.02 55117.57 88888.00 2008-09-04 04:43:24.625 248 12733.60 51.02 55117.62 88888.00 2008-09-04 04:43:24.750 248 12733.45 51.02 55117.62 88888.00 2008-09-04 04:43:24.875 248 12733.30 50.98 55117.65 88888.00 2008-09-04 04:43:25.000 248 12733.10 50.95 55117.68 88888.00 2008-09-04 04:43:25.125 248 12732.88 50.85 55117.70 88888.00 2008-09-04 04:43:25.250 248 12732.67 50.73 55117.70 88888.00 2008-09-04 04:43:25.375 248 12732.58 50.70 55117.72 88888.00 2008-09-04 04:43:25.500 248 12732.45 50.73 55117.72 88888.00 2008-09-04 04:43:25.625 248 12732.30 50.75 55117.80 88888.00 2008-09-04 04:43:25.750 248 12732.10 50.70 55117.82 88888.00 2008-09-04 04:43:25.875 248 12732.02 50.67 55117.90 88888.00 2008-09-04 04:43:26.000 248 12731.95 50.62 55117.93 88888.00 2008-09-04 04:43:26.125 248 12731.80 50.58 55117.95 88888.00 2008-09-04 04:43:26.250 248 12731.52 50.52 55117.95 88888.00 2008-09-04 04:43:26.375 248 12731.33 50.50 55118.03 88888.00 2008-09-04 04:43:26.500 248 12731.25 50.52 55118.07 88888.00 2008-09-04 04:43:26.625 248 12731.12 50.50 55118.10 88888.00 2008-09-04 04:43:26.750 248 12730.92 50.42 55118.10 88888.00 2008-09-04 04:43:26.875 248 12730.77 50.38 55118.10 88888.00 2008-09-04 04:43:27.000 248 12730.62 50.35 55118.12 88888.00 2008-09-04 04:43:27.125 248 12730.45 50.35 55118.15 88888.00 2008-09-04 04:43:27.250 248 12730.23 50.23 55118.18 88888.00 2008-09-04 04:43:27.375 248 12730.15 50.17 55118.20 88888.00 2008-09-04 04:43:27.500 248 12730.10 50.20 55118.28 88888.00 2008-09-04 04:43:27.625 248 12730.00 50.17 55118.30 88888.00 2008-09-04 04:43:27.750 248 12729.83 50.15 55118.32 88888.00 2008-09-04 04:43:27.875 248 12729.67 50.12 55118.38 88888.00 2008-09-04 04:43:28.000 248 12729.55 50.02 55118.38 88888.00 2008-09-04 04:43:28.125 248 12729.33 49.98 55118.35 88888.00 2008-09-04 04:43:28.250 248 12729.20 49.98 55118.38 88888.00 2008-09-04 04:43:28.375 248 12729.12 49.92 55118.40 88888.00 2008-09-04 04:43:28.500 248 12729.00 49.85 55118.43 88888.00 2008-09-04 04:43:28.625 248 12728.80 49.80 55118.45 88888.00 2008-09-04 04:43:28.750 248 12728.70 49.83 55118.45 88888.00 2008-09-04 04:43:28.875 248 12728.62 49.85 55118.50 88888.00 2008-09-04 04:43:29.000 248 12728.48 49.77 55118.50 88888.00 2008-09-04 04:43:29.125 248 12728.35 49.65 55118.53 88888.00 2008-09-04 04:43:29.250 248 12728.17 49.62 55118.57 88888.00 2008-09-04 04:43:29.375 248 12728.02 49.62 55118.62 88888.00 2008-09-04 04:43:29.500 248 12727.83 49.60 55118.62 88888.00 2008-09-04 04:43:29.625 248 12727.67 49.52 55118.68 88888.00 2008-09-04 04:43:29.750 248 12727.50 49.48 55118.68 88888.00 2008-09-04 04:43:29.875 248 12727.33 49.48 55118.70 88888.00 2008-09-04 04:43:30.000 248 12727.20 49.42 55118.72 88888.00 2008-09-04 04:43:30.125 248 12727.10 49.42 55118.78 88888.00 2008-09-04 04:43:30.250 248 12726.92 49.33 55118.80 88888.00 2008-09-04 04:43:30.375 248 12726.77 49.27 55118.88 88888.00 2008-09-04 04:43:30.500 248 12726.62 49.27 55118.85 88888.00 2008-09-04 04:43:30.625 248 12726.52 49.27 55118.85 88888.00 2008-09-04 04:43:30.750 248 12726.48 49.30 55118.90 88888.00 2008-09-04 04:43:30.875 248 12726.33 49.20 55118.90 88888.00 2008-09-04 04:43:31.000 248 12726.15 49.08 55118.93 88888.00 2008-09-04 04:43:31.125 248 12726.05 49.08 55118.95 88888.00 2008-09-04 04:43:31.250 248 12725.90 49.05 55119.03 88888.00 2008-09-04 04:43:31.375 248 12725.73 49.02 55119.00 88888.00 2008-09-04 04:43:31.500 248 12725.62 48.90 55119.05 88888.00 2008-09-04 04:43:31.625 248 12725.52 48.85 55119.00 88888.00 2008-09-04 04:43:31.750 248 12725.38 48.88 55119.03 88888.00 2008-09-04 04:43:31.875 248 12725.23 48.88 55119.07 88888.00 2008-09-04 04:43:32.000 248 12725.10 48.85 55119.12 88888.00 2008-09-04 04:43:32.125 248 12724.88 48.77 55119.15 88888.00 2008-09-04 04:43:32.250 248 12724.75 48.75 55119.15 88888.00 2008-09-04 04:43:32.375 248 12724.77 48.75 55119.15 88888.00 2008-09-04 04:43:32.500 248 12724.62 48.67 55119.18 88888.00 2008-09-04 04:43:32.625 248 12724.40 48.60 55119.18 88888.00 2008-09-04 04:43:32.750 248 12724.25 48.58 55119.22 88888.00 2008-09-04 04:43:32.875 248 12724.25 48.58 55119.28 88888.00 2008-09-04 04:43:33.000 248 12724.20 48.60 55119.30 88888.00 2008-09-04 04:43:33.125 248 12724.05 48.58 55119.32 88888.00 2008-09-04 04:43:33.250 248 12723.90 48.48 55119.35 88888.00 2008-09-04 04:43:33.375 248 12723.77 48.38 55119.32 88888.00 2008-09-04 04:43:33.500 248 12723.50 48.33 55119.32 88888.00 2008-09-04 04:43:33.625 248 12723.33 48.27 55119.38 88888.00 2008-09-04 04:43:33.750 248 12723.17 48.27 55119.43 88888.00 2008-09-04 04:43:33.875 248 12723.02 48.23 55119.47 88888.00 2008-09-04 04:43:34.000 248 12722.95 48.20 55119.45 88888.00 2008-09-04 04:43:34.125 248 12722.85 48.10 55119.47 88888.00 2008-09-04 04:43:34.250 248 12722.62 48.05 55119.50 88888.00 2008-09-04 04:43:34.375 248 12722.52 48.08 55119.55 88888.00 2008-09-04 04:43:34.500 248 12722.42 48.02 55119.57 88888.00 2008-09-04 04:43:34.625 248 12722.30 47.98 55119.60 88888.00 2008-09-04 04:43:34.750 248 12722.10 47.92 55119.60 88888.00 2008-09-04 04:43:34.875 248 12721.85 47.85 55119.62 88888.00 2008-09-04 04:43:35.000 248 12721.77 47.80 55119.68 88888.00 2008-09-04 04:43:35.125 248 12721.62 47.77 55119.70 88888.00 2008-09-04 04:43:35.250 248 12721.48 47.75 55119.72 88888.00 2008-09-04 04:43:35.375 248 12721.33 47.70 55119.72 88888.00 2008-09-04 04:43:35.500 248 12721.15 47.67 55119.75 88888.00 2008-09-04 04:43:35.625 248 12721.05 47.65 55119.82 88888.00 2008-09-04 04:43:35.750 248 12720.92 47.52 55119.82 88888.00 2008-09-04 04:43:35.875 248 12720.70 47.48 55119.80 88888.00 2008-09-04 04:43:36.000 248 12720.55 47.40 55119.82 88888.00 2008-09-04 04:43:36.125 248 12720.42 47.42 55119.88 88888.00 2008-09-04 04:43:36.250 248 12720.20 47.35 55119.93 88888.00 2008-09-04 04:43:36.375 248 12720.12 47.30 55119.97 88888.00 2008-09-04 04:43:36.500 248 12719.98 47.25 55119.97 88888.00 2008-09-04 04:43:36.625 248 12719.75 47.23 55120.00 88888.00 2008-09-04 04:43:36.750 248 12719.55 47.12 55120.00 88888.00 2008-09-04 04:43:36.875 248 12719.42 47.02 55120.05 88888.00 2008-09-04 04:43:37.000 248 12719.30 47.02 55120.03 88888.00 2008-09-04 04:43:37.125 248 12719.23 47.00 55120.10 88888.00 2008-09-04 04:43:37.250 248 12719.02 47.00 55120.12 88888.00 2008-09-04 04:43:37.375 248 12718.88 46.98 55120.18 88888.00 2008-09-04 04:43:37.500 248 12718.70 46.90 55120.15 88888.00 2008-09-04 04:43:37.625 248 12718.58 46.85 55120.18 88888.00 2008-09-04 04:43:37.750 248 12718.40 46.88 55120.20 88888.00 2008-09-04 04:43:37.875 248 12718.23 46.75 55120.22 88888.00 2008-09-04 04:43:38.000 248 12718.08 46.67 55120.22 88888.00 2008-09-04 04:43:38.125 248 12718.00 46.62 55120.28 88888.00 2008-09-04 04:43:38.250 248 12717.85 46.55 55120.35 88888.00 2008-09-04 04:43:38.375 248 12717.67 46.58 55120.32 88888.00 2008-09-04 04:43:38.500 248 12717.50 46.58 55120.38 88888.00 2008-09-04 04:43:38.625 248 12717.30 46.48 55120.40 88888.00 2008-09-04 04:43:38.750 248 12717.05 46.42 55120.43 88888.00 2008-09-04 04:43:38.875 248 12716.90 46.45 55120.45 88888.00 2008-09-04 04:43:39.000 248 12716.77 46.38 55120.47 88888.00 2008-09-04 04:43:39.125 248 12716.60 46.30 55120.53 88888.00 2008-09-04 04:43:39.250 248 12716.42 46.20 55120.53 88888.00 2008-09-04 04:43:39.375 248 12716.25 46.15 55120.55 88888.00 2008-09-04 04:43:39.500 248 12716.05 46.15 55120.60 88888.00 2008-09-04 04:43:39.625 248 12715.88 46.12 55120.62 88888.00 2008-09-04 04:43:39.750 248 12715.67 46.05 55120.62 88888.00 2008-09-04 04:43:39.875 248 12715.58 46.00 55120.68 88888.00 2008-09-04 04:43:40.000 248 12715.45 45.95 55120.68 88888.00 2008-09-04 04:43:40.125 248 12715.33 45.92 55120.72 88888.00 2008-09-04 04:43:40.250 248 12715.05 45.80 55120.75 88888.00 2008-09-04 04:43:40.375 248 12714.90 45.83 55120.75 88888.00 2008-09-04 04:43:40.500 248 12714.83 45.85 55120.80 88888.00 2008-09-04 04:43:40.625 248 12714.73 45.83 55120.85 88888.00 2008-09-04 04:43:40.750 248 12714.60 45.80 55120.90 88888.00 2008-09-04 04:43:40.875 248 12714.42 45.73 55120.95 88888.00 2008-09-04 04:43:41.000 248 12714.25 45.62 55120.93 88888.00 2008-09-04 04:43:41.125 248 12714.12 45.58 55120.95 88888.00 2008-09-04 04:43:41.250 248 12713.85 45.50 55120.97 88888.00 2008-09-04 04:43:41.375 248 12713.65 45.42 55120.97 88888.00 2008-09-04 04:43:41.500 248 12713.52 45.38 55121.00 88888.00 2008-09-04 04:43:41.625 248 12713.45 45.40 55121.05 88888.00 2008-09-04 04:43:41.750 248 12713.30 45.40 55121.07 88888.00 2008-09-04 04:43:41.875 248 12713.15 45.33 55121.12 88888.00 2008-09-04 04:43:42.000 248 12712.95 45.25 55121.15 88888.00 2008-09-04 04:43:42.125 248 12712.80 45.25 55121.18 88888.00 2008-09-04 04:43:42.250 248 12712.65 45.15 55121.20 88888.00 2008-09-04 04:43:42.375 248 12712.58 45.10 55121.22 88888.00 2008-09-04 04:43:42.500 248 12712.45 45.02 55121.25 88888.00 2008-09-04 04:43:42.625 248 12712.27 45.00 55121.28 88888.00 2008-09-04 04:43:42.750 248 12712.08 44.98 55121.30 88888.00 2008-09-04 04:43:42.875 248 12711.90 45.00 55121.38 88888.00 2008-09-04 04:43:43.000 248 12711.80 45.00 55121.40 88888.00 2008-09-04 04:43:43.125 248 12711.70 44.95 55121.43 88888.00 2008-09-04 04:43:43.250 248 12711.45 44.90 55121.47 88888.00 2008-09-04 04:43:43.375 248 12711.30 44.85 55121.50 88888.00 2008-09-04 04:43:43.500 248 12711.17 44.80 55121.50 88888.00 2008-09-04 04:43:43.625 248 12710.92 44.75 55121.50 88888.00 2008-09-04 04:43:43.750 248 12710.80 44.70 55121.53 88888.00 2008-09-04 04:43:43.875 248 12710.75 44.75 55121.60 88888.00 2008-09-04 04:43:44.000 248 12710.70 44.75 55121.60 88888.00 2008-09-04 04:43:44.125 248 12710.58 44.65 55121.60 88888.00 2008-09-04 04:43:44.250 248 12710.42 44.60 55121.62 88888.00 2008-09-04 04:43:44.375 248 12710.35 44.62 55121.68 88888.00 2008-09-04 04:43:44.500 248 12710.30 44.62 55121.72 88888.00 2008-09-04 04:43:44.625 248 12710.17 44.58 55121.72 88888.00 2008-09-04 04:43:44.750 248 12709.92 44.50 55121.72 88888.00 2008-09-04 04:43:44.875 248 12709.73 44.50 55121.78 88888.00 2008-09-04 04:43:45.000 248 12709.65 44.52 55121.82 88888.00 2008-09-04 04:43:45.125 248 12709.55 44.52 55121.88 88888.00 2008-09-04 04:43:45.250 248 12709.35 44.42 55121.88 88888.00 2008-09-04 04:43:45.375 248 12709.23 44.40 55121.90 88888.00 2008-09-04 04:43:45.500 248 12709.12 44.40 55121.90 88888.00 2008-09-04 04:43:45.625 248 12709.08 44.38 55121.90 88888.00 2008-09-04 04:43:45.750 248 12709.00 44.42 55121.97 88888.00 2008-09-04 04:43:45.875 248 12708.85 44.38 55121.97 88888.00 2008-09-04 04:43:46.000 248 12708.77 44.35 55122.00 88888.00 2008-09-04 04:43:46.125 248 12708.62 44.27 55122.03 88888.00 2008-09-04 04:43:46.250 248 12708.50 44.23 55122.07 88888.00 2008-09-04 04:43:46.375 248 12708.40 44.27 55122.07 88888.00 2008-09-04 04:43:46.500 248 12708.30 44.27 55122.10 88888.00 2008-09-04 04:43:46.625 248 12708.20 44.25 55122.12 88888.00 2008-09-04 04:43:46.750 248 12708.12 44.30 55122.20 88888.00 2008-09-04 04:43:46.875 248 12708.05 44.33 55122.25 88888.00 2008-09-04 04:43:47.000 248 12707.98 44.35 55122.22 88888.00 2008-09-04 04:43:47.125 248 12707.90 44.33 55122.25 88888.00 2008-09-04 04:43:47.250 248 12707.80 44.30 55122.25 88888.00 2008-09-04 04:43:47.375 248 12707.80 44.25 55122.28 88888.00 2008-09-04 04:43:47.500 248 12707.67 44.25 55122.25 88888.00 2008-09-04 04:43:47.625 248 12707.58 44.27 55122.32 88888.00 2008-09-04 04:43:47.750 248 12707.55 44.27 55122.35 88888.00 2008-09-04 04:43:47.875 248 12707.50 44.27 55122.35 88888.00 2008-09-04 04:43:48.000 248 12707.48 44.30 55122.35 88888.00 2008-09-04 04:43:48.125 248 12707.42 44.27 55122.38 88888.00 2008-09-04 04:43:48.250 248 12707.30 44.23 55122.40 88888.00 2008-09-04 04:43:48.375 248 12707.30 44.23 55122.38 88888.00 2008-09-04 04:43:48.500 248 12707.30 44.25 55122.43 88888.00 2008-09-04 04:43:48.625 248 12707.20 44.25 55122.45 88888.00 2008-09-04 04:43:48.750 248 12707.12 44.25 55122.45 88888.00 2008-09-04 04:43:48.875 248 12707.02 44.27 55122.47 88888.00 2008-09-04 04:43:49.000 248 12706.98 44.27 55122.47 88888.00 2008-09-04 04:43:49.125 248 12706.90 44.27 55122.53 88888.00 2008-09-04 04:43:49.250 248 12706.83 44.30 55122.53 88888.00 2008-09-04 04:43:49.375 248 12706.80 44.30 55122.53 88888.00 2008-09-04 04:43:49.500 248 12706.70 44.38 55122.60 88888.00 2008-09-04 04:43:49.625 248 12706.52 44.35 55122.62 88888.00 2008-09-04 04:43:49.750 248 12706.42 44.33 55122.62 88888.00 2008-09-04 04:43:49.875 248 12706.42 44.30 55122.65 88888.00 2008-09-04 04:43:50.000 248 12706.45 44.35 55122.65 88888.00 2008-09-04 04:43:50.125 248 12706.40 44.38 55122.72 88888.00 2008-09-04 04:43:50.250 248 12706.25 44.35 55122.70 88888.00 2008-09-04 04:43:50.375 248 12706.15 44.33 55122.72 88888.00 2008-09-04 04:43:50.500 248 12706.15 44.38 55122.78 88888.00 2008-09-04 04:43:50.625 248 12706.08 44.50 55122.82 88888.00 2008-09-04 04:43:50.750 248 12705.98 44.48 55122.80 88888.00 2008-09-04 04:43:50.875 248 12705.92 44.48 55122.85 88888.00 2008-09-04 04:43:51.000 248 12705.85 44.42 55122.85 88888.00 2008-09-04 04:43:51.125 248 12705.83 44.50 55122.93 88888.00 2008-09-04 04:43:51.250 248 12705.73 44.50 55122.90 88888.00 2008-09-04 04:43:51.375 248 12705.65 44.52 55122.93 88888.00 2008-09-04 04:43:51.500 248 12705.50 44.50 55122.93 88888.00 2008-09-04 04:43:51.625 248 12705.42 44.50 55122.93 88888.00 2008-09-04 04:43:51.750 248 12705.35 44.52 55123.00 88888.00 2008-09-04 04:43:51.875 248 12705.27 44.52 55123.00 88888.00 2008-09-04 04:43:52.000 248 12705.27 44.55 55123.00 88888.00 2008-09-04 04:43:52.125 248 12705.23 44.55 55123.00 88888.00 2008-09-04 04:43:52.250 248 12705.10 44.58 55123.00 88888.00 2008-09-04 04:43:52.375 248 12704.98 44.62 55123.03 88888.00 2008-09-04 04:43:52.500 248 12704.92 44.67 55123.07 88888.00 2008-09-04 04:43:52.625 248 12704.88 44.67 55123.10 88888.00 2008-09-04 04:43:52.750 248 12704.85 44.67 55123.10 88888.00 2008-09-04 04:43:52.875 248 12704.80 44.67 55123.12 88888.00 2008-09-04 04:43:53.000 248 12704.80 44.75 55123.18 88888.00 2008-09-04 04:43:53.125 248 12704.77 44.77 55123.20 88888.00 2008-09-04 04:43:53.250 248 12704.67 44.75 55123.18 88888.00 2008-09-04 04:43:53.375 248 12704.50 44.75 55123.18 88888.00 2008-09-04 04:43:53.500 248 12704.40 44.83 55123.22 88888.00 2008-09-04 04:43:53.625 248 12704.38 44.88 55123.28 88888.00 2008-09-04 04:43:53.750 248 12704.38 44.92 55123.28 88888.00 2008-09-04 04:43:53.875 248 12704.25 45.00 55123.28 88888.00 2008-09-04 04:43:54.000 248 12704.23 45.05 55123.30 88888.00 2008-09-04 04:43:54.125 248 12704.20 45.05 55123.32 88888.00 2008-09-04 04:43:54.250 248 12704.15 45.08 55123.32 88888.00 2008-09-04 04:43:54.375 248 12704.08 45.10 55123.35 88888.00 2008-09-04 04:43:54.500 248 12704.00 45.15 55123.32 88888.00 2008-09-04 04:43:54.625 248 12703.92 45.17 55123.32 88888.00 2008-09-04 04:43:54.750 248 12703.90 45.25 55123.35 88888.00 2008-09-04 04:43:54.875 248 12703.90 45.30 55123.38 88888.00 2008-09-04 04:43:55.000 248 12703.90 45.30 55123.38 88888.00 2008-09-04 04:43:55.125 248 12703.85 45.35 55123.40 88888.00 2008-09-04 04:43:55.250 248 12703.80 45.48 55123.47 88888.00 2008-09-04 04:43:55.375 248 12703.80 45.52 55123.50 88888.00 2008-09-04 04:43:55.500 248 12703.62 45.48 55123.47 88888.00 2008-09-04 04:43:55.625 248 12703.55 45.52 55123.47 88888.00 2008-09-04 04:43:55.750 248 12703.45 45.55 55123.47 88888.00 2008-09-04 04:43:55.875 248 12703.38 45.60 55123.47 88888.00 2008-09-04 04:43:56.000 248 12703.38 45.62 55123.50 88888.00 2008-09-04 04:43:56.125 248 12703.40 45.75 55123.53 88888.00 2008-09-04 04:43:56.250 248 12703.40 45.88 55123.57 88888.00 2008-09-04 04:43:56.375 248 12703.35 45.92 55123.57 88888.00 2008-09-04 04:43:56.500 248 12703.30 45.95 55123.55 88888.00 2008-09-04 04:43:56.625 248 12703.23 45.98 55123.53 88888.00 2008-09-04 04:43:56.750 248 12703.15 46.05 55123.53 88888.00 2008-09-04 04:43:56.875 248 12703.12 46.10 55123.57 88888.00 2008-09-04 04:43:57.000 248 12703.20 46.17 55123.60 88888.00 2008-09-04 04:43:57.125 248 12703.20 46.25 55123.60 88888.00 2008-09-04 04:43:57.250 248 12703.17 46.30 55123.60 88888.00 2008-09-04 04:43:57.375 248 12703.12 46.33 55123.60 88888.00 2008-09-04 04:43:57.500 248 12703.08 46.38 55123.60 88888.00 2008-09-04 04:43:57.625 248 12703.00 46.42 55123.60 88888.00 2008-09-04 04:43:57.750 248 12702.95 46.48 55123.60 88888.00 2008-09-04 04:43:57.875 248 12703.00 46.60 55123.65 88888.00 2008-09-04 04:43:58.000 248 12703.02 46.65 55123.68 88888.00 2008-09-04 04:43:58.125 248 12702.88 46.70 55123.68 88888.00 2008-09-04 04:43:58.250 248 12702.80 46.83 55123.65 88888.00 2008-09-04 04:43:58.375 248 12702.73 46.88 55123.60 88888.00 2008-09-04 04:43:58.500 248 12702.67 46.95 55123.68 88888.00 2008-09-04 04:43:58.625 248 12702.75 47.00 55123.70 88888.00 2008-09-04 04:43:58.750 248 12702.75 47.02 55123.68 88888.00 2008-09-04 04:43:58.875 248 12702.65 47.10 55123.65 88888.00 2008-09-04 04:43:59.000 248 12702.60 47.17 55123.65 88888.00 2008-09-04 04:43:59.125 248 12702.52 47.25 55123.68 88888.00 2008-09-04 04:43:59.250 248 12702.50 47.38 55123.72 88888.00 2008-09-04 04:43:59.375 248 12702.52 47.48 55123.72 88888.00 2008-09-04 04:43:59.500 248 12702.45 47.48 55123.70 88888.00 2008-09-04 04:43:59.625 248 12702.38 47.50 55123.68 88888.00 2008-09-04 04:43:59.750 248 12702.35 47.55 55123.75 88888.00 2008-09-04 04:43:59.875 248 12702.38 47.67 55123.78 88888.00 2008-09-04 04:44:00.000 248 12702.35 47.80 55123.78 88888.00 2008-09-04 04:44:00.125 248 12702.33 47.83 55123.80 88888.00 2008-09-04 04:44:00.250 248 12702.25 47.92 55123.78 88888.00 2008-09-04 04:44:00.375 248 12702.25 48.00 55123.78 88888.00 2008-09-04 04:44:00.500 248 12702.23 48.02 55123.75 88888.00 2008-09-04 04:44:00.625 248 12702.20 48.10 55123.78 88888.00 2008-09-04 04:44:00.750 248 12702.15 48.20 55123.75 88888.00 2008-09-04 04:44:00.875 248 12702.20 48.33 55123.78 88888.00 2008-09-04 04:44:01.000 248 12702.15 48.40 55123.75 88888.00 2008-09-04 04:44:01.125 248 12702.08 48.45 55123.75 88888.00 2008-09-04 04:44:01.250 248 12702.02 48.45 55123.78 88888.00 2008-09-04 04:44:01.375 248 12702.02 48.60 55123.78 88888.00 2008-09-04 04:44:01.500 248 12702.02 48.75 55123.82 88888.00 2008-09-04 04:44:01.625 248 12702.08 48.83 55123.82 88888.00 2008-09-04 04:44:01.750 248 12702.10 48.85 55123.80 88888.00 2008-09-04 04:44:01.875 248 12702.02 48.90 55123.75 88888.00 2008-09-04 04:44:02.000 248 12701.98 49.00 55123.75 88888.00 2008-09-04 04:44:02.125 248 12701.98 49.08 55123.72 88888.00 2008-09-04 04:44:02.250 248 12702.00 49.20 55123.78 88888.00 2008-09-04 04:44:02.375 248 12701.95 49.30 55123.78 88888.00 2008-09-04 04:44:02.500 248 12701.92 49.42 55123.80 88888.00 2008-09-04 04:44:02.625 248 12701.92 49.45 55123.82 88888.00 2008-09-04 04:44:02.750 248 12701.95 49.55 55123.82 88888.00 2008-09-04 04:44:02.875 248 12701.88 49.62 55123.80 88888.00 2008-09-04 04:44:03.000 248 12701.88 49.67 55123.78 88888.00 2008-09-04 04:44:03.125 248 12701.88 49.83 55123.78 88888.00 2008-09-04 04:44:03.250 248 12701.88 49.98 55123.82 88888.00 2008-09-04 04:44:03.375 248 12701.95 50.08 55123.82 88888.00 2008-09-04 04:44:03.500 248 12701.92 50.17 55123.80 88888.00 2008-09-04 04:44:03.625 248 12701.85 50.23 55123.78 88888.00 2008-09-04 04:44:03.750 248 12701.77 50.25 55123.75 88888.00 2008-09-04 04:44:03.875 248 12701.75 50.35 55123.78 88888.00 2008-09-04 04:44:04.000 248 12701.85 50.52 55123.82 88888.00 2008-09-04 04:44:04.125 248 12701.85 50.60 55123.80 88888.00 2008-09-04 04:44:04.250 248 12701.80 50.73 55123.80 88888.00 2008-09-04 04:44:04.375 248 12701.85 50.90 55123.82 88888.00 2008-09-04 04:44:04.500 248 12701.88 50.95 55123.82 88888.00 2008-09-04 04:44:04.625 248 12701.90 51.02 55123.80 88888.00 2008-09-04 04:44:04.750 248 12701.90 51.12 55123.78 88888.00 2008-09-04 04:44:04.875 248 12701.90 51.23 55123.75 88888.00 2008-09-04 04:44:05.000 248 12701.92 51.38 55123.78 88888.00 2008-09-04 04:44:05.125 248 12701.95 51.45 55123.75 88888.00 2008-09-04 04:44:05.250 248 12701.98 51.62 55123.78 88888.00 2008-09-04 04:44:05.375 248 12702.05 51.73 55123.75 88888.00 2008-09-04 04:44:05.500 248 12702.02 51.80 55123.68 88888.00 2008-09-04 04:44:05.625 248 12702.08 51.90 55123.68 88888.00 2008-09-04 04:44:05.750 248 12702.10 52.02 55123.68 88888.00 2008-09-04 04:44:05.875 248 12702.17 52.12 55123.70 88888.00 2008-09-04 04:44:06.000 248 12702.27 52.25 55123.65 88888.00 2008-09-04 04:44:06.125 248 12702.35 52.42 55123.65 88888.00 2008-09-04 04:44:06.250 248 12702.30 52.62 55123.68 88888.00 2008-09-04 04:44:06.375 248 12702.33 52.75 55123.68 88888.00 2008-09-04 04:44:06.500 248 12702.33 52.75 55123.65 88888.00 2008-09-04 04:44:06.625 248 12702.40 52.83 55123.57 88888.00 2008-09-04 04:44:06.750 248 12702.45 52.98 55123.60 88888.00 2008-09-04 04:44:06.875 248 12702.55 53.12 55123.62 88888.00 2008-09-04 04:44:07.000 248 12702.62 53.25 55123.57 88888.00 2008-09-04 04:44:07.125 248 12702.73 53.42 55123.57 88888.00 2008-09-04 04:44:07.250 248 12702.80 53.55 55123.57 88888.00 2008-09-04 04:44:07.375 248 12702.85 53.62 55123.55 88888.00 2008-09-04 04:44:07.500 248 12702.88 53.70 55123.53 88888.00 2008-09-04 04:44:07.625 248 12702.98 53.92 55123.53 88888.00 2008-09-04 04:44:07.750 248 12703.02 54.05 55123.50 88888.00 2008-09-04 04:44:07.875 248 12703.05 54.15 55123.47 88888.00 2008-09-04 04:44:08.000 248 12703.10 54.27 55123.47 88888.00 2008-09-04 04:44:08.125 248 12703.23 54.38 55123.47 88888.00 2008-09-04 04:44:08.250 248 12703.25 54.55 55123.45 88888.00 2008-09-04 04:44:08.375 248 12703.27 54.67 55123.43 88888.00 2008-09-04 04:44:08.500 248 12703.30 54.80 55123.38 88888.00 2008-09-04 04:44:08.625 248 12703.42 54.95 55123.35 88888.00 2008-09-04 04:44:08.750 248 12703.55 55.12 55123.38 88888.00 2008-09-04 04:44:08.875 248 12703.58 55.23 55123.38 88888.00 2008-09-04 04:44:09.000 248 12703.55 55.30 55123.35 88888.00 2008-09-04 04:44:09.125 248 12703.65 55.48 55123.32 88888.00 2008-09-04 04:44:09.250 248 12703.70 55.58 55123.28 88888.00 2008-09-04 04:44:09.375 248 12703.77 55.67 55123.25 88888.00 2008-09-04 04:44:09.500 248 12703.90 55.85 55123.25 88888.00 2008-09-04 04:44:09.625 248 12704.00 56.02 55123.28 88888.00 2008-09-04 04:44:09.750 248 12704.08 56.15 55123.30 88888.00 2008-09-04 04:44:09.875 248 12704.17 56.17 55123.22 88888.00 2008-09-04 04:44:10.000 248 12704.20 56.20 55123.15 88888.00 2008-09-04 04:44:10.125 248 12704.23 56.35 55123.15 88888.00 2008-09-04 04:44:10.250 248 12704.23 56.58 55123.15 88888.00 2008-09-04 04:44:10.375 248 12704.35 56.73 55123.15 88888.00 2008-09-04 04:44:10.500 248 12704.48 56.88 55123.15 88888.00 2008-09-04 04:44:10.625 248 12704.50 56.95 55123.10 88888.00 2008-09-04 04:44:10.750 248 12704.55 57.05 55123.05 88888.00 2008-09-04 04:44:10.875 248 12704.67 57.17 55123.05 88888.00 2008-09-04 04:44:11.000 248 12704.75 57.33 55123.03 88888.00 2008-09-04 04:44:11.125 248 12704.90 57.55 55123.07 88888.00 2008-09-04 04:44:11.250 248 12704.95 57.65 55123.05 88888.00 2008-09-04 04:44:11.375 248 12705.02 57.73 55123.00 88888.00 2008-09-04 04:44:11.500 248 12705.12 57.83 55122.97 88888.00 2008-09-04 04:44:11.625 248 12705.17 58.00 55122.95 88888.00 2008-09-04 04:44:11.750 248 12705.30 58.17 55122.93 88888.00 2008-09-04 04:44:11.875 248 12705.45 58.33 55122.90 88888.00 2008-09-04 04:44:12.000 248 12705.55 58.40 55122.85 88888.00 2008-09-04 04:44:12.125 248 12705.65 58.55 55122.90 88888.00 2008-09-04 04:44:12.250 248 12705.70 58.65 55122.85 88888.00 2008-09-04 04:44:12.375 248 12705.80 58.75 55122.82 88888.00 2008-09-04 04:44:12.500 248 12705.92 58.88 55122.82 88888.00 2008-09-04 04:44:12.625 248 12706.05 59.00 55122.82 88888.00 2008-09-04 04:44:12.750 248 12706.12 59.15 55122.80 88888.00 2008-09-04 04:44:12.875 248 12706.23 59.33 55122.80 88888.00 2008-09-04 04:44:13.000 248 12706.27 59.40 55122.78 88888.00 2008-09-04 04:44:13.125 248 12706.40 59.52 55122.75 88888.00 2008-09-04 04:44:13.250 248 12706.48 59.65 55122.72 88888.00 2008-09-04 04:44:13.375 248 12706.58 59.77 55122.70 88888.00 2008-09-04 04:44:13.500 248 12706.65 59.92 55122.70 88888.00 2008-09-04 04:44:13.625 248 12706.62 60.00 55122.68 88888.00 2008-09-04 04:44:13.750 248 12706.70 60.15 55122.68 88888.00 2008-09-04 04:44:13.875 248 12706.88 60.33 55122.70 88888.00 2008-09-04 04:44:14.000 248 12707.05 60.42 55122.68 88888.00 2008-09-04 04:44:14.125 248 12707.08 60.52 55122.65 88888.00 2008-09-04 04:44:14.250 248 12707.05 60.65 55122.62 88888.00 2008-09-04 04:44:14.375 248 12707.17 60.75 55122.60 88888.00 2008-09-04 04:44:14.500 248 12707.25 60.88 55122.60 88888.00 2008-09-04 04:44:14.625 248 12707.30 61.00 55122.60 88888.00 2008-09-04 04:44:14.750 248 12707.38 61.15 55122.60 88888.00 2008-09-04 04:44:14.875 248 12707.52 61.25 55122.55 88888.00 2008-09-04 04:44:15.000 248 12707.58 61.30 55122.53 88888.00 2008-09-04 04:44:15.125 248 12707.55 61.38 55122.50 88888.00 2008-09-04 04:44:15.250 248 12707.70 61.55 55122.47 88888.00 2008-09-04 04:44:15.375 248 12707.85 61.67 55122.47 88888.00 2008-09-04 04:44:15.500 248 12707.98 61.83 55122.47 88888.00 2008-09-04 04:44:15.625 248 12708.00 61.90 55122.43 88888.00 2008-09-04 04:44:15.750 248 12708.02 62.05 55122.45 88888.00 2008-09-04 04:44:15.875 248 12708.08 62.17 55122.38 88888.00 2008-09-04 04:44:16.000 248 12708.10 62.20 55122.35 88888.00 2008-09-04 04:44:16.125 248 12708.20 62.33 55122.35 88888.00 2008-09-04 04:44:16.250 248 12708.30 62.48 55122.38 88888.00 2008-09-04 04:44:16.375 248 12708.42 62.58 55122.40 88888.00 2008-09-04 04:44:16.500 248 12708.45 62.70 55122.38 88888.00 2008-09-04 04:44:16.625 248 12708.45 62.80 55122.32 88888.00 2008-09-04 04:44:16.750 248 12708.52 62.95 55122.32 88888.00 2008-09-04 04:44:16.875 248 12708.58 63.08 55122.30 88888.00 2008-09-04 04:44:17.000 248 12708.70 63.17 55122.28 88888.00 2008-09-04 04:44:17.125 248 12708.85 63.30 55122.28 88888.00 2008-09-04 04:44:17.250 248 12708.90 63.48 55122.30 88888.00 2008-09-04 04:44:17.375 248 12708.95 63.58 55122.28 88888.00 2008-09-04 04:44:17.500 248 12709.00 63.62 55122.22 88888.00 2008-09-04 04:44:17.625 248 12709.12 63.73 55122.22 88888.00 2008-09-04 04:44:17.750 248 12709.25 63.83 55122.25 88888.00 2008-09-04 04:44:17.875 248 12709.27 63.95 55122.25 88888.00 2008-09-04 04:44:18.000 248 12709.25 64.03 55122.22 88888.00 2008-09-04 04:44:18.125 248 12709.30 64.12 55122.20 88888.00 2008-09-04 04:44:18.250 248 12709.45 64.30 55122.22 88888.00 2008-09-04 04:44:18.375 248 12709.58 64.40 55122.20 88888.00 2008-09-04 04:44:18.500 248 12709.62 64.50 55122.18 88888.00 2008-09-04 04:44:18.625 248 12709.65 64.58 55122.18 88888.00 2008-09-04 04:44:18.750 248 12709.75 64.65 55122.20 88888.00 2008-09-04 04:44:18.875 248 12709.85 64.72 55122.15 88888.00 2008-09-04 04:44:19.000 248 12709.88 64.83 55122.15 88888.00 2008-09-04 04:44:19.125 248 12709.83 64.85 55122.15 88888.00 2008-09-04 04:44:19.250 248 12709.95 64.95 55122.12 88888.00 2008-09-04 04:44:19.375 248 12710.12 65.10 55122.12 88888.00 2008-09-04 04:44:19.500 248 12710.17 65.20 55122.10 88888.00 2008-09-04 04:44:19.625 248 12710.20 65.28 55122.07 88888.00 2008-09-04 04:44:19.750 248 12710.17 65.35 55122.05 88888.00 2008-09-04 04:44:19.875 248 12710.30 65.47 55122.07 88888.00 2008-09-04 04:44:20.000 248 12710.42 65.53 55122.07 88888.00 2008-09-04 04:44:20.125 248 12710.42 65.62 55122.07 88888.00 2008-09-04 04:44:20.250 248 12710.42 65.80 55122.07 88888.00 2008-09-04 04:44:20.375 248 12710.48 65.88 55122.07 88888.00 2008-09-04 04:44:20.500 248 12710.52 65.92 55122.03 88888.00 2008-09-04 04:44:20.625 248 12710.55 65.95 55121.97 88888.00 2008-09-04 04:44:20.750 248 12710.65 66.08 55122.00 88888.00 2008-09-04 04:44:20.875 248 12710.73 66.22 55122.00 88888.00 2008-09-04 04:44:21.000 248 12710.83 66.30 55122.00 88888.00 2008-09-04 04:44:21.125 248 12710.88 66.35 55121.97 88888.00 2008-09-04 04:44:21.250 248 12710.95 66.53 55122.00 88888.00 2008-09-04 04:44:21.375 248 12711.00 66.62 55122.03 88888.00 2008-09-04 04:44:21.500 248 12711.08 66.67 55121.95 88888.00 2008-09-04 04:44:21.625 248 12711.12 66.85 55121.95 88888.00 2008-09-04 04:44:21.750 248 12711.20 66.97 55121.95 88888.00 2008-09-04 04:44:21.875 248 12711.27 67.03 55121.95 88888.00 2008-09-04 04:44:22.000 248 12711.33 67.10 55121.93 88888.00 2008-09-04 04:44:22.125 248 12711.40 67.20 55121.90 88888.00 2008-09-04 04:44:22.250 248 12711.45 67.33 55121.93 88888.00 2008-09-04 04:44:22.375 248 12711.50 67.40 55121.93 88888.00 2008-09-04 04:44:22.500 248 12711.55 67.50 55121.93 88888.00 2008-09-04 04:44:22.625 248 12711.65 67.67 55121.93 88888.00 2008-09-04 04:44:22.750 248 12711.73 67.72 55121.93 88888.00 2008-09-04 04:44:22.875 248 12711.80 67.78 55121.93 88888.00 2008-09-04 04:44:23.000 248 12711.88 67.90 55121.90 88888.00 2008-09-04 04:44:23.125 248 12711.95 67.97 55121.88 88888.00 2008-09-04 04:44:23.250 248 12712.05 68.10 55121.90 88888.00 2008-09-04 04:44:23.375 248 12712.10 68.12 55121.85 88888.00 2008-09-04 04:44:23.500 248 12712.17 68.20 55121.82 88888.00 2008-09-04 04:44:23.625 248 12712.25 68.35 55121.88 88888.00 2008-09-04 04:44:23.750 248 12712.25 68.45 55121.88 88888.00 2008-09-04 04:44:23.875 248 12712.25 68.55 55121.88 88888.00 2008-09-04 04:44:24.000 248 12712.35 68.65 55121.88 88888.00 2008-09-04 04:44:24.125 248 12712.35 68.67 55121.85 88888.00 2008-09-04 04:44:24.250 248 12712.38 68.72 55121.82 88888.00 2008-09-04 04:44:24.375 248 12712.42 68.80 55121.82 88888.00 2008-09-04 04:44:24.500 248 12712.52 68.92 55121.82 88888.00 2008-09-04 04:44:24.625 248 12712.55 69.08 55121.88 88888.00 2008-09-04 04:44:24.750 248 12712.62 69.20 55121.90 88888.00 2008-09-04 04:44:24.875 248 12712.70 69.25 55121.82 88888.00 2008-09-04 04:44:25.000 248 12712.77 69.25 55121.80 88888.00 2008-09-04 04:44:25.125 248 12712.77 69.35 55121.80 88888.00 2008-09-04 04:44:25.250 248 12712.88 69.53 55121.85 88888.00 2008-09-04 04:44:25.375 248 12712.92 69.65 55121.85 88888.00 2008-09-04 04:44:25.500 248 12712.98 69.67 55121.80 88888.00 2008-09-04 04:44:25.625 248 12713.02 69.75 55121.80 88888.00 2008-09-04 04:44:25.750 248 12713.12 69.85 55121.78 88888.00 2008-09-04 04:44:25.875 248 12713.15 69.88 55121.75 88888.00 2008-09-04 04:44:26.000 248 12713.23 69.95 55121.75 88888.00 2008-09-04 04:44:26.125 248 12713.27 70.08 55121.78 88888.00 2008-09-04 04:44:26.250 248 12713.35 70.20 55121.78 88888.00 2008-09-04 04:44:26.375 248 12713.50 70.30 55121.78 88888.00 2008-09-04 04:44:26.500 248 12713.60 70.40 55121.78 88888.00 2008-09-04 04:44:26.625 248 12713.65 70.42 55121.75 88888.00 2008-09-04 04:44:26.750 248 12713.60 70.42 55121.72 88888.00 2008-09-04 04:44:26.875 248 12713.67 70.53 55121.72 88888.00 2008-09-04 04:44:27.000 248 12713.67 70.58 55121.72 88888.00 2008-09-04 04:44:27.125 248 12713.70 70.70 55121.72 88888.00 2008-09-04 04:44:27.250 248 12713.77 70.83 55121.70 88888.00 2008-09-04 04:44:27.375 248 12713.85 70.85 55121.72 88888.00 2008-09-04 04:44:27.500 248 12713.88 70.95 55121.75 88888.00 2008-09-04 04:44:27.625 248 12713.92 70.97 55121.72 88888.00 2008-09-04 04:44:27.750 248 12714.00 71.10 55121.70 88888.00 2008-09-04 04:44:27.875 248 12713.98 71.17 55121.70 88888.00 2008-09-04 04:44:28.000 248 12713.98 71.20 55121.68 88888.00 2008-09-04 04:44:28.125 248 12714.05 71.30 55121.72 88888.00 2008-09-04 04:44:28.250 248 12714.08 71.33 55121.72 88888.00 2008-09-04 04:44:28.375 248 12714.15 71.42 55121.72 88888.00 2008-09-04 04:44:28.500 248 12714.23 71.53 55121.72 88888.00 2008-09-04 04:44:28.625 248 12714.23 71.58 55121.75 88888.00 2008-09-04 04:44:28.750 248 12714.15 71.62 55121.75 88888.00 2008-09-04 04:44:28.875 248 12714.17 71.70 55121.75 88888.00 2008-09-04 04:44:29.000 248 12714.33 71.78 55121.75 88888.00 2008-09-04 04:44:29.125 248 12714.25 71.78 55121.72 88888.00 2008-09-04 04:44:29.250 248 12714.25 71.85 55121.70 88888.00 2008-09-04 04:44:29.375 248 12714.30 71.92 55121.72 88888.00 2008-09-04 04:44:29.500 248 12714.33 71.95 55121.72 88888.00 2008-09-04 04:44:29.625 248 12714.30 72.00 55121.72 88888.00 2008-09-04 04:44:29.750 248 12714.27 72.03 55121.70 88888.00 2008-09-04 04:44:29.875 248 12714.27 72.05 55121.72 88888.00 2008-09-04 04:44:30.000 248 12714.20 72.05 55121.75 88888.00 2008-09-04 04:44:30.125 248 12714.23 72.15 55121.78 88888.00 2008-09-04 04:44:30.250 248 12714.25 72.22 55121.80 88888.00 2008-09-04 04:44:30.375 248 12714.30 72.22 55121.82 88888.00 2008-09-04 04:44:30.500 248 12714.27 72.25 55121.82 88888.00 2008-09-04 04:44:30.625 248 12714.30 72.28 55121.85 88888.00 2008-09-04 04:44:30.750 248 12714.23 72.30 55121.82 88888.00 2008-09-04 04:44:30.875 248 12714.17 72.30 55121.82 88888.00 2008-09-04 04:44:31.000 248 12714.17 72.38 55121.82 88888.00 2008-09-04 04:44:31.125 248 12714.20 72.42 55121.88 88888.00 2008-09-04 04:44:31.250 248 12714.17 72.42 55121.88 88888.00 2008-09-04 04:44:31.375 248 12714.15 72.45 55121.88 88888.00 2008-09-04 04:44:31.500 248 12714.15 72.45 55121.88 88888.00 2008-09-04 04:44:31.625 248 12714.17 72.50 55121.90 88888.00 2008-09-04 04:44:31.750 248 12714.23 72.60 55121.93 88888.00 2008-09-04 04:44:31.875 248 12714.20 72.60 55121.93 88888.00 2008-09-04 04:44:32.000 248 12714.17 72.65 55121.93 88888.00 2008-09-04 04:44:32.125 248 12714.17 72.67 55121.95 88888.00 2008-09-04 04:44:32.250 248 12714.20 72.65 55121.95 88888.00 2008-09-04 04:44:32.375 248 12714.20 72.70 55121.97 88888.00 2008-09-04 04:44:32.500 248 12714.23 72.72 55121.97 88888.00 2008-09-04 04:44:32.625 248 12714.23 72.75 55122.00 88888.00 2008-09-04 04:44:32.750 248 12714.27 72.83 55122.03 88888.00 2008-09-04 04:44:32.875 248 12714.30 72.85 55122.03 88888.00 2008-09-04 04:44:33.000 248 12714.25 72.80 55121.97 88888.00 2008-09-04 04:44:33.125 248 12714.25 72.85 55122.03 88888.00 2008-09-04 04:44:33.250 248 12714.20 72.85 55122.05 88888.00 2008-09-04 04:44:33.375 248 12714.23 72.88 55122.03 88888.00 2008-09-04 04:44:33.500 248 12714.20 72.92 55122.07 88888.00 2008-09-04 04:44:33.625 248 12714.25 73.00 55122.07 88888.00 2008-09-04 04:44:33.750 248 12714.20 73.00 55122.07 88888.00 2008-09-04 04:44:33.875 248 12714.23 73.05 55122.07 88888.00 2008-09-04 04:44:34.000 248 12714.25 73.03 55122.12 88888.00 2008-09-04 04:44:34.125 248 12714.17 73.00 55122.15 88888.00 2008-09-04 04:44:34.250 248 12714.15 73.08 55122.20 88888.00 2008-09-04 04:44:34.375 248 12714.23 73.10 55122.18 88888.00 2008-09-04 04:44:34.500 248 12714.25 73.10 55122.20 88888.00 2008-09-04 04:44:34.625 248 12714.25 73.15 55122.20 88888.00 2008-09-04 04:44:34.750 248 12714.23 73.17 55122.25 88888.00 2008-09-04 04:44:34.875 248 12714.23 73.17 55122.25 88888.00 2008-09-04 04:44:35.000 248 12714.23 73.20 55122.28 88888.00 2008-09-04 04:44:35.125 248 12714.23 73.20 55122.22 88888.00 2008-09-04 04:44:35.250 248 12714.23 73.25 55122.28 88888.00 2008-09-04 04:44:35.375 248 12714.30 73.28 55122.25 88888.00 2008-09-04 04:44:35.500 248 12714.33 73.33 55122.28 88888.00 2008-09-04 04:44:35.625 248 12714.35 73.35 55122.28 88888.00 2008-09-04 04:44:35.750 248 12714.30 73.33 55122.28 88888.00 2008-09-04 04:44:35.875 248 12714.30 73.35 55122.30 88888.00 2008-09-04 04:44:36.000 248 12714.30 73.38 55122.32 88888.00 2008-09-04 04:44:36.125 248 12714.27 73.40 55122.35 88888.00 2008-09-04 04:44:36.250 248 12714.23 73.42 55122.35 88888.00 2008-09-04 04:44:36.375 248 12714.27 73.45 55122.35 88888.00 2008-09-04 04:44:36.500 248 12714.27 73.50 55122.38 88888.00 2008-09-04 04:44:36.625 248 12714.33 73.47 55122.38 88888.00 2008-09-04 04:44:36.750 248 12714.33 73.45 55122.38 88888.00 2008-09-04 04:44:36.875 248 12714.27 73.50 55122.40 88888.00 2008-09-04 04:44:37.000 248 12714.35 73.53 55122.43 88888.00 2008-09-04 04:44:37.125 248 12714.40 73.50 55122.40 88888.00 2008-09-04 04:44:37.250 248 12714.30 73.55 55122.45 88888.00 2008-09-04 04:44:37.375 248 12714.27 73.58 55122.45 88888.00 2008-09-04 04:44:37.500 248 12714.27 73.58 55122.47 88888.00 2008-09-04 04:44:37.625 248 12714.27 73.65 55122.45 88888.00 2008-09-04 04:44:37.750 248 12714.23 73.65 55122.43 88888.00 2008-09-04 04:44:37.875 248 12714.17 73.60 55122.45 88888.00 2008-09-04 04:44:38.000 248 12714.25 73.62 55122.47 88888.00 2008-09-04 04:44:38.125 248 12714.23 73.62 55122.50 88888.00 2008-09-04 04:44:38.250 248 12714.17 73.67 55122.50 88888.00 2008-09-04 04:44:38.375 248 12714.23 73.75 55122.53 88888.00 2008-09-04 04:44:38.500 248 12714.27 73.75 55122.55 88888.00 2008-09-04 04:44:38.625 248 12714.35 73.78 55122.55 88888.00 2008-09-04 04:44:38.750 248 12714.35 73.83 55122.55 88888.00 2008-09-04 04:44:38.875 248 12714.33 73.85 55122.55 88888.00 2008-09-04 04:44:39.000 248 12714.35 73.90 55122.57 88888.00 2008-09-04 04:44:39.125 248 12714.35 73.88 55122.60 88888.00 2008-09-04 04:44:39.250 248 12714.33 73.90 55122.65 88888.00 2008-09-04 04:44:39.375 248 12714.33 73.97 55122.62 88888.00 2008-09-04 04:44:39.500 248 12714.30 73.97 55122.65 88888.00 2008-09-04 04:44:39.625 248 12714.33 74.00 55122.62 88888.00 2008-09-04 04:44:39.750 248 12714.38 74.05 55122.62 88888.00 2008-09-04 04:44:39.875 248 12714.38 74.10 55122.68 88888.00 2008-09-04 04:44:40.000 248 12714.35 74.10 55122.72 88888.00 2008-09-04 04:44:40.125 248 12714.30 74.10 55122.75 88888.00 2008-09-04 04:44:40.250 248 12714.35 74.12 55122.75 88888.00 2008-09-04 04:44:40.375 248 12714.40 74.20 55122.75 88888.00 2008-09-04 04:44:40.500 248 12714.38 74.22 55122.78 88888.00 2008-09-04 04:44:40.625 248 12714.33 74.20 55122.82 88888.00 2008-09-04 04:44:40.750 248 12714.33 74.20 55122.80 88888.00 2008-09-04 04:44:40.875 248 12714.35 74.28 55122.80 88888.00 2008-09-04 04:44:41.000 248 12714.35 74.38 55122.80 88888.00 2008-09-04 04:44:41.125 248 12714.35 74.38 55122.85 88888.00 2008-09-04 04:44:41.250 248 12714.35 74.40 55122.85 88888.00 2008-09-04 04:44:41.375 248 12714.42 74.42 55122.85 88888.00 2008-09-04 04:44:41.500 248 12714.38 74.38 55122.85 88888.00 2008-09-04 04:44:41.625 248 12714.38 74.42 55122.88 88888.00 2008-09-04 04:44:41.750 248 12714.42 74.50 55122.90 88888.00 2008-09-04 04:44:41.875 248 12714.45 74.45 55122.90 88888.00 2008-09-04 04:44:42.000 248 12714.40 74.40 55122.85 88888.00 2008-09-04 04:44:42.125 248 12714.33 74.40 55122.85 88888.00 2008-09-04 04:44:42.250 248 12714.27 74.47 55122.88 88888.00 2008-09-04 04:44:42.375 248 12714.30 74.50 55122.90 88888.00 2008-09-04 04:44:42.500 248 12714.27 74.50 55122.90 88888.00 2008-09-04 04:44:42.625 248 12714.23 74.53 55122.95 88888.00 2008-09-04 04:44:42.750 248 12714.27 74.62 55123.00 88888.00 2008-09-04 04:44:42.875 248 12714.38 74.72 55123.03 88888.00 2008-09-04 04:44:43.000 248 12714.40 74.72 55123.03 88888.00 2008-09-04 04:44:43.125 248 12714.38 74.72 55123.05 88888.00 2008-09-04 04:44:43.250 248 12714.35 74.75 55123.10 88888.00 2008-09-04 04:44:43.375 248 12714.35 74.80 55123.12 88888.00 2008-09-04 04:44:43.500 248 12714.40 74.83 55123.12 88888.00 2008-09-04 04:44:43.625 248 12714.42 74.83 55123.15 88888.00 2008-09-04 04:44:43.750 248 12714.40 74.83 55123.12 88888.00 2008-09-04 04:44:43.875 248 12714.38 74.78 55123.10 88888.00 2008-09-04 04:44:44.000 248 12714.38 74.85 55123.15 88888.00 2008-09-04 04:44:44.125 248 12714.40 74.83 55123.18 88888.00 2008-09-04 04:44:44.250 248 12714.40 74.80 55123.18 88888.00 2008-09-04 04:44:44.375 248 12714.48 74.88 55123.22 88888.00 2008-09-04 04:44:44.500 248 12714.52 74.90 55123.22 88888.00 2008-09-04 04:44:44.625 248 12714.50 74.85 55123.22 88888.00 2008-09-04 04:44:44.750 248 12714.52 74.85 55123.22 88888.00 2008-09-04 04:44:44.875 248 12714.58 74.85 55123.28 88888.00 2008-09-04 04:44:45.000 248 12714.60 74.90 55123.28 88888.00 2008-09-04 04:44:45.125 248 12714.55 74.92 55123.32 88888.00 2008-09-04 04:44:45.250 248 12714.58 74.97 55123.35 88888.00 2008-09-04 04:44:45.375 248 12714.55 74.97 55123.30 88888.00 2008-09-04 04:44:45.500 248 12714.55 74.97 55123.30 88888.00 2008-09-04 04:44:45.625 248 12714.58 74.97 55123.32 88888.00 2008-09-04 04:44:45.750 248 12714.62 74.97 55123.38 88888.00 2008-09-04 04:44:45.875 248 12714.65 74.95 55123.38 88888.00 2008-09-04 04:44:46.000 248 12714.62 74.95 55123.38 88888.00 2008-09-04 04:44:46.125 248 12714.67 75.03 55123.43 88888.00 2008-09-04 04:44:46.250 248 12714.70 75.10 55123.47 88888.00 2008-09-04 04:44:46.375 248 12714.75 75.12 55123.47 88888.00 2008-09-04 04:44:46.500 248 12714.80 75.08 55123.47 88888.00 2008-09-04 04:44:46.625 248 12714.75 75.03 55123.45 88888.00 2008-09-04 04:44:46.750 248 12714.67 75.03 55123.47 88888.00 2008-09-04 04:44:46.875 248 12714.73 75.10 55123.50 88888.00 2008-09-04 04:44:47.000 248 12714.75 75.00 55123.50 88888.00 2008-09-04 04:44:47.125 248 12714.83 75.03 55123.55 88888.00 2008-09-04 04:44:47.250 248 12714.85 75.05 55123.57 88888.00 2008-09-04 04:44:47.375 248 12714.85 75.08 55123.60 88888.00 2008-09-04 04:44:47.500 248 12714.88 75.17 55123.60 88888.00 2008-09-04 04:44:47.625 248 12714.90 75.20 55123.62 88888.00 2008-09-04 04:44:47.750 248 12714.88 75.15 55123.62 88888.00 2008-09-04 04:44:47.875 248 12714.95 75.20 55123.65 88888.00 2008-09-04 04:44:48.000 248 12715.00 75.30 55123.70 88888.00 2008-09-04 04:44:48.125 248 12715.02 75.33 55123.68 88888.00 2008-09-04 04:44:48.250 248 12714.95 75.30 55123.68 88888.00 2008-09-04 04:44:48.375 248 12715.02 75.38 55123.72 88888.00 2008-09-04 04:44:48.500 248 12715.10 75.38 55123.75 88888.00 2008-09-04 04:44:48.625 248 12715.08 75.40 55123.80 88888.00 2008-09-04 04:44:48.750 248 12715.10 75.50 55123.82 88888.00 2008-09-04 04:44:48.875 248 12715.17 75.53 55123.85 88888.00 2008-09-04 04:44:49.000 248 12715.17 75.55 55123.85 88888.00 2008-09-04 04:44:49.125 248 12715.20 75.62 55123.88 88888.00 2008-09-04 04:44:49.250 248 12715.23 75.65 55123.88 88888.00 2008-09-04 04:44:49.375 248 12715.38 75.72 55123.88 88888.00 2008-09-04 04:44:49.500 248 12715.45 75.83 55123.93 88888.00 2008-09-04 04:44:49.625 248 12715.45 75.85 55123.95 88888.00 2008-09-04 04:44:49.750 248 12715.45 75.83 55123.93 88888.00 2008-09-04 04:44:49.875 248 12715.50 75.83 55123.93 88888.00 2008-09-04 04:44:50.000 248 12715.45 75.80 55123.95 88888.00 2008-09-04 04:44:50.125 248 12715.45 75.83 55124.00 88888.00 2008-09-04 04:44:50.250 248 12715.42 75.92 55124.00 88888.00 2008-09-04 04:44:50.375 248 12715.60 75.97 55124.00 88888.00 2008-09-04 04:44:50.500 248 12715.65 76.05 55124.05 88888.00 2008-09-04 04:44:50.625 248 12715.65 76.05 55124.03 88888.00 2008-09-04 04:44:50.750 248 12715.67 76.12 55124.05 88888.00 2008-09-04 04:44:50.875 248 12715.67 76.17 55124.07 88888.00 2008-09-04 04:44:51.000 248 12715.70 76.17 55124.07 88888.00 2008-09-04 04:44:51.125 248 12715.67 76.20 55124.10 88888.00 2008-09-04 04:44:51.250 248 12715.67 76.15 55124.07 88888.00 2008-09-04 04:44:51.375 248 12715.67 76.20 55124.07 88888.00 2008-09-04 04:44:51.500 248 12715.70 76.28 55124.10 88888.00 2008-09-04 04:44:51.625 248 12715.77 76.38 55124.20 88888.00 2008-09-04 04:44:51.750 248 12715.83 76.40 55124.20 88888.00 2008-09-04 04:44:51.875 248 12715.83 76.40 55124.18 88888.00 2008-09-04 04:44:52.000 248 12715.90 76.47 55124.20 88888.00 2008-09-04 04:44:52.125 248 12715.98 76.47 55124.20 88888.00 2008-09-04 04:44:52.250 248 12715.95 76.45 55124.25 88888.00 2008-09-04 04:44:52.375 248 12715.92 76.47 55124.22 88888.00 2008-09-04 04:44:52.500 248 12715.83 76.55 55124.25 88888.00 2008-09-04 04:44:52.625 248 12715.85 76.55 55124.28 88888.00 2008-09-04 04:44:52.750 248 12715.90 76.58 55124.32 88888.00 2008-09-04 04:44:52.875 248 12715.95 76.65 55124.32 88888.00 2008-09-04 04:44:53.000 248 12715.98 76.65 55124.32 88888.00 2008-09-04 04:44:53.125 248 12716.02 76.70 55124.38 88888.00 2008-09-04 04:44:53.250 248 12716.02 76.75 55124.38 88888.00 2008-09-04 04:44:53.375 248 12715.95 76.75 55124.40 88888.00 2008-09-04 04:44:53.500 248 12715.98 76.72 55124.43 88888.00 2008-09-04 04:44:53.625 248 12716.02 76.75 55124.43 88888.00 2008-09-04 04:44:53.750 248 12716.05 76.78 55124.47 88888.00 2008-09-04 04:44:53.875 248 12716.10 76.80 55124.50 88888.00 2008-09-04 04:44:54.000 248 12716.02 76.78 55124.47 88888.00 2008-09-04 04:44:54.125 248 12716.08 76.83 55124.55 88888.00 2008-09-04 04:44:54.250 248 12716.12 76.88 55124.57 88888.00 2008-09-04 04:44:54.375 248 12716.12 76.95 55124.60 88888.00 2008-09-04 04:44:54.500 248 12716.05 76.97 55124.65 88888.00 2008-09-04 04:44:54.625 248 12716.05 76.97 55124.65 88888.00 2008-09-04 04:44:54.750 248 12716.05 76.97 55124.65 88888.00 2008-09-04 04:44:54.875 248 12716.08 77.00 55124.68 88888.00 2008-09-04 04:44:55.000 248 12716.10 77.03 55124.68 88888.00 2008-09-04 04:44:55.125 248 12716.12 77.08 55124.75 88888.00 2008-09-04 04:44:55.250 248 12716.12 77.12 55124.80 88888.00 2008-09-04 04:44:55.375 248 12716.08 77.12 55124.78 88888.00 2008-09-04 04:44:55.500 248 12716.10 77.10 55124.78 88888.00 2008-09-04 04:44:55.625 248 12716.20 77.05 55124.78 88888.00 2008-09-04 04:44:55.750 248 12716.20 77.10 55124.80 88888.00 2008-09-04 04:44:55.875 248 12716.25 77.20 55124.85 88888.00 2008-09-04 04:44:56.000 248 12716.20 77.20 55124.85 88888.00 2008-09-04 04:44:56.125 248 12716.20 77.20 55124.90 88888.00 2008-09-04 04:44:56.250 248 12716.15 77.20 55124.93 88888.00 2008-09-04 04:44:56.375 248 12716.20 77.17 55124.93 88888.00 2008-09-04 04:44:56.500 248 12716.20 77.22 55124.97 88888.00 2008-09-04 04:44:56.625 248 12716.20 77.22 55125.00 88888.00 2008-09-04 04:44:56.750 248 12716.23 77.28 55125.00 88888.00 2008-09-04 04:44:56.875 248 12716.23 77.22 55125.03 88888.00 2008-09-04 04:44:57.000 248 12716.17 77.17 55125.07 88888.00 2008-09-04 04:44:57.125 248 12716.15 77.22 55125.12 88888.00 2008-09-04 04:44:57.250 248 12716.05 77.22 55125.15 88888.00 2008-09-04 04:44:57.375 248 12716.17 77.20 55125.15 88888.00 2008-09-04 04:44:57.500 248 12716.20 77.20 55125.15 88888.00 2008-09-04 04:44:57.625 248 12716.15 77.25 55125.18 88888.00 2008-09-04 04:44:57.750 248 12716.12 77.33 55125.22 88888.00 2008-09-04 04:44:57.875 248 12716.08 77.30 55125.25 88888.00 2008-09-04 04:44:58.000 248 12716.12 77.30 55125.25 88888.00 2008-09-04 04:44:58.125 248 12716.17 77.30 55125.28 88888.00 2008-09-04 04:44:58.250 248 12716.12 77.28 55125.28 88888.00 2008-09-04 04:44:58.375 248 12716.12 77.28 55125.30 88888.00 2008-09-04 04:44:58.500 248 12716.02 77.22 55125.32 88888.00 2008-09-04 04:44:58.625 248 12716.00 77.25 55125.40 88888.00 2008-09-04 04:44:58.750 248 12716.02 77.28 55125.43 88888.00 2008-09-04 04:44:58.875 248 12716.00 77.28 55125.47 88888.00 2008-09-04 04:44:59.000 248 12715.92 77.17 55125.47 88888.00 2008-09-04 04:44:59.125 248 12715.92 77.10 55125.50 88888.00 2008-09-04 04:44:59.250 248 12715.95 77.17 55125.55 88888.00 2008-09-04 04:44:59.375 248 12715.90 77.20 55125.55 88888.00 2008-09-04 04:44:59.500 248 12715.75 77.10 55125.57 88888.00 2008-09-04 04:44:59.625 248 12715.62 77.05 55125.62 88888.00 2008-09-04 04:44:59.750 248 12715.58 77.03 55125.62 88888.00 2008-09-04 04:44:59.875 248 12715.55 77.03 55125.62 88888.00 2008-09-04 04:45:00.000 248 12715.50 77.00 55125.65 88888.00 2008-09-04 04:45:00.125 248 12715.45 77.03 55125.68 88888.00 2008-09-04 04:45:00.250 248 12715.40 76.95 55125.78 88888.00 2008-09-04 04:45:00.375 248 12715.38 76.95 55125.80 88888.00 2008-09-04 04:45:00.500 248 12715.23 76.88 55125.82 88888.00 2008-09-04 04:45:00.625 248 12715.20 76.90 55125.85 88888.00 2008-09-04 04:45:00.750 248 12715.23 76.90 55125.90 88888.00 2008-09-04 04:45:00.875 248 12715.20 76.90 55125.95 88888.00 2008-09-04 04:45:01.000 248 12715.10 76.85 55125.95 88888.00 2008-09-04 04:45:01.125 248 12715.10 76.88 55126.00 88888.00 2008-09-04 04:45:01.250 248 12715.05 76.80 55126.03 88888.00 2008-09-04 04:45:01.375 248 12714.95 76.75 55126.07 88888.00 2008-09-04 04:45:01.500 248 12714.98 76.72 55126.10 88888.00 2008-09-04 04:45:01.625 248 12714.92 76.65 55126.10 88888.00 2008-09-04 04:45:01.750 248 12714.83 76.60 55126.12 88888.00 2008-09-04 04:45:01.875 248 12714.83 76.62 55126.18 88888.00 2008-09-04 04:45:02.000 248 12714.77 76.67 55126.20 88888.00 2008-09-04 04:45:02.125 248 12714.73 76.62 55126.22 88888.00 2008-09-04 04:45:02.250 248 12714.62 76.50 55126.28 88888.00 2008-09-04 04:45:02.375 248 12714.60 76.50 55126.32 88888.00 2008-09-04 04:45:02.500 248 12714.52 76.50 55126.32 88888.00 2008-09-04 04:45:02.625 248 12714.48 76.50 55126.38 88888.00 2008-09-04 04:45:02.750 248 12714.40 76.47 55126.40 88888.00 2008-09-04 04:45:02.875 248 12714.33 76.50 55126.43 88888.00 2008-09-04 04:45:03.000 248 12714.33 76.47 55126.45 88888.00 2008-09-04 04:45:03.125 248 12714.27 76.40 55126.47 88888.00 2008-09-04 04:45:03.250 248 12714.27 76.30 55126.53 88888.00 2008-09-04 04:45:03.375 248 12714.30 76.28 55126.55 88888.00 2008-09-04 04:45:03.500 248 12714.23 76.33 55126.60 88888.00 2008-09-04 04:45:03.625 248 12714.15 76.28 55126.62 88888.00 2008-09-04 04:45:03.750 248 12714.12 76.22 55126.62 88888.00 2008-09-04 04:45:03.875 248 12714.00 76.15 55126.65 88888.00 2008-09-04 04:45:04.000 248 12713.92 76.12 55126.70 88888.00 2008-09-04 04:45:04.125 248 12713.83 76.08 55126.72 88888.00 2008-09-04 04:45:04.250 248 12713.73 76.05 55126.78 88888.00 2008-09-04 04:45:04.375 248 12713.70 76.03 55126.80 88888.00 2008-09-04 04:45:04.500 248 12713.62 76.05 55126.85 88888.00 2008-09-04 04:45:04.625 248 12713.60 76.03 55126.88 88888.00 2008-09-04 04:45:04.750 248 12713.55 75.95 55126.90 88888.00 2008-09-04 04:45:04.875 248 12713.50 76.00 55126.95 88888.00 2008-09-04 04:45:05.000 248 12713.40 76.03 55126.95 88888.00 2008-09-04 04:45:05.125 248 12713.27 75.92 55127.03 88888.00 2008-09-04 04:45:05.250 248 12713.12 75.85 55127.07 88888.00 2008-09-04 04:45:05.375 248 12713.15 75.92 55127.10 88888.00 2008-09-04 04:45:05.500 248 12713.15 75.90 55127.15 88888.00 2008-09-04 04:45:05.625 248 12713.12 75.85 55127.18 88888.00 2008-09-04 04:45:05.750 248 12713.05 75.83 55127.20 88888.00 2008-09-04 04:45:05.875 248 12713.02 75.80 55127.22 88888.00 2008-09-04 04:45:06.000 248 12712.95 75.85 55127.28 88888.00 2008-09-04 04:45:06.125 248 12712.85 75.85 55127.30 88888.00 2008-09-04 04:45:06.250 248 12712.75 75.78 55127.32 88888.00 2008-09-04 04:45:06.375 248 12712.75 75.75 55127.30 88888.00 2008-09-04 04:45:06.500 248 12712.73 75.75 55127.32 88888.00 2008-09-04 04:45:06.625 248 12712.62 75.72 55127.38 88888.00 2008-09-04 04:45:06.750 248 12712.52 75.70 55127.43 88888.00 2008-09-04 04:45:06.875 248 12712.48 75.70 55127.45 88888.00 2008-09-04 04:45:07.000 248 12712.40 75.67 55127.47 88888.00 2008-09-04 04:45:07.125 248 12712.27 75.60 55127.53 88888.00 2008-09-04 04:45:07.250 248 12712.23 75.60 55127.62 88888.00 2008-09-04 04:45:07.375 248 12712.23 75.65 55127.65 88888.00 2008-09-04 04:45:07.500 248 12712.15 75.62 55127.68 88888.00 2008-09-04 04:45:07.625 248 12712.05 75.58 55127.68 88888.00 2008-09-04 04:45:07.750 248 12711.92 75.53 55127.68 88888.00 2008-09-04 04:45:07.875 248 12711.83 75.50 55127.72 88888.00 2008-09-04 04:45:08.000 248 12711.83 75.53 55127.78 88888.00 2008-09-04 04:45:08.125 248 12711.80 75.53 55127.85 88888.00 2008-09-04 04:45:08.250 248 12711.67 75.47 55127.90 88888.00 2008-09-04 04:45:08.375 248 12711.52 75.45 55127.90 88888.00 2008-09-04 04:45:08.500 248 12711.45 75.47 55127.95 88888.00 2008-09-04 04:45:08.625 248 12711.40 75.45 55127.97 88888.00 2008-09-04 04:45:08.750 248 12711.38 75.38 55128.00 88888.00 2008-09-04 04:45:08.875 248 12711.35 75.40 55128.05 88888.00 2008-09-04 04:45:09.000 248 12711.25 75.40 55128.07 88888.00 2008-09-04 04:45:09.125 248 12711.20 75.40 55128.10 88888.00 2008-09-04 04:45:09.250 248 12711.15 75.35 55128.12 88888.00 2008-09-04 04:45:09.375 248 12711.10 75.33 55128.15 88888.00 2008-09-04 04:45:09.500 248 12711.02 75.30 55128.20 88888.00 2008-09-04 04:45:09.625 248 12710.98 75.28 55128.25 88888.00 2008-09-04 04:45:09.750 248 12710.98 75.25 55128.30 88888.00 2008-09-04 04:45:09.875 248 12710.90 75.28 55128.32 88888.00 2008-09-04 04:45:10.000 248 12710.80 75.22 55128.32 88888.00 2008-09-04 04:45:10.125 248 12710.65 75.15 55128.38 88888.00 2008-09-04 04:45:10.250 248 12710.58 75.12 55128.43 88888.00 2008-09-04 04:45:10.375 248 12710.52 75.08 55128.43 88888.00 2008-09-04 04:45:10.500 248 12710.40 75.08 55128.45 88888.00 2008-09-04 04:45:10.625 248 12710.30 75.10 55128.50 88888.00 2008-09-04 04:45:10.750 248 12710.25 75.10 55128.55 88888.00 2008-09-04 04:45:10.875 248 12710.20 75.15 55128.57 88888.00 2008-09-04 04:45:11.000 248 12710.10 75.08 55128.57 88888.00 2008-09-04 04:45:11.125 248 12710.05 75.05 55128.65 88888.00 2008-09-04 04:45:11.250 248 12710.00 75.08 55128.70 88888.00 2008-09-04 04:45:11.375 248 12709.98 75.12 55128.72 88888.00 2008-09-04 04:45:11.500 248 12709.85 75.08 55128.75 88888.00 2008-09-04 04:45:11.625 248 12709.75 75.00 55128.72 88888.00 2008-09-04 04:45:11.750 248 12709.65 75.03 55128.78 88888.00 2008-09-04 04:45:11.875 248 12709.65 75.05 55128.82 88888.00 2008-09-04 04:45:12.000 248 12709.60 75.00 55128.85 88888.00 2008-09-04 04:45:12.125 248 12709.48 74.95 55128.93 88888.00 2008-09-04 04:45:12.250 248 12709.38 74.88 55128.90 88888.00 2008-09-04 04:45:12.375 248 12709.38 74.90 55128.90 88888.00 2008-09-04 04:45:12.500 248 12709.27 74.95 55128.97 88888.00 2008-09-04 04:45:12.625 248 12709.17 74.97 55129.00 88888.00 2008-09-04 04:45:12.750 248 12709.10 74.95 55129.00 88888.00 2008-09-04 04:45:12.875 248 12708.98 74.95 55129.07 88888.00 2008-09-04 04:45:13.000 248 12708.85 75.00 55129.15 88888.00 2008-09-04 04:45:13.125 248 12708.85 75.03 55129.15 88888.00 2008-09-04 04:45:13.250 248 12708.85 75.00 55129.20 88888.00 2008-09-04 04:45:13.375 248 12708.80 74.97 55129.22 88888.00 2008-09-04 04:45:13.500 248 12708.60 74.92 55129.22 88888.00 2008-09-04 04:45:13.625 248 12708.45 74.95 55129.28 88888.00 2008-09-04 04:45:13.750 248 12708.45 75.00 55129.32 88888.00 2008-09-04 04:45:13.875 248 12708.45 75.00 55129.35 88888.00 2008-09-04 04:45:14.000 248 12708.42 75.03 55129.40 88888.00 2008-09-04 04:45:14.125 248 12708.27 75.03 55129.40 88888.00 2008-09-04 04:45:14.250 248 12708.10 75.00 55129.43 88888.00 2008-09-04 04:45:14.375 248 12708.05 75.03 55129.45 88888.00 2008-09-04 04:45:14.500 248 12708.00 75.05 55129.53 88888.00 2008-09-04 04:45:14.625 248 12707.95 75.03 55129.55 88888.00 2008-09-04 04:45:14.750 248 12707.85 75.08 55129.60 88888.00 2008-09-04 04:45:14.875 248 12707.83 75.08 55129.62 88888.00 2008-09-04 04:45:15.000 248 12707.67 74.97 55129.60 88888.00 2008-09-04 04:45:15.125 248 12707.55 74.95 55129.65 88888.00 2008-09-04 04:45:15.250 248 12707.42 75.00 55129.70 88888.00 2008-09-04 04:45:15.375 248 12707.38 75.00 55129.75 88888.00 2008-09-04 04:45:15.500 248 12707.27 75.08 55129.75 88888.00 2008-09-04 04:45:15.625 248 12707.17 75.05 55129.75 88888.00 2008-09-04 04:45:15.750 248 12707.08 75.03 55129.80 88888.00 2008-09-04 04:45:15.875 248 12706.95 75.00 55129.82 88888.00 2008-09-04 04:45:16.000 248 12706.90 75.05 55129.90 88888.00 2008-09-04 04:45:16.125 248 12706.88 75.05 55129.95 88888.00 2008-09-04 04:45:16.250 248 12706.75 75.05 55129.95 88888.00 2008-09-04 04:45:16.375 248 12706.67 75.03 55129.93 88888.00 2008-09-04 04:45:16.500 248 12706.60 74.95 55129.95 88888.00 2008-09-04 04:45:16.625 248 12706.45 74.90 55130.00 88888.00 2008-09-04 04:45:16.750 248 12706.33 74.95 55130.03 88888.00 2008-09-04 04:45:16.875 248 12706.30 75.03 55130.07 88888.00 2008-09-04 04:45:17.000 248 12706.23 75.05 55130.12 88888.00 2008-09-04 04:45:17.125 248 12706.17 75.05 55130.12 88888.00 2008-09-04 04:45:17.250 248 12706.08 74.95 55130.15 88888.00 2008-09-04 04:45:17.375 248 12706.05 74.97 55130.18 88888.00 2008-09-04 04:45:17.500 248 12706.02 75.05 55130.22 88888.00 2008-09-04 04:45:17.625 248 12705.98 75.15 55130.28 88888.00 2008-09-04 04:45:17.750 248 12705.95 75.17 55130.32 88888.00 2008-09-04 04:45:17.875 248 12705.83 75.15 55130.32 88888.00 2008-09-04 04:45:18.000 248 12705.73 75.15 55130.32 88888.00 2008-09-04 04:45:18.125 248 12705.67 75.12 55130.35 88888.00 2008-09-04 04:45:18.250 248 12705.65 75.17 55130.43 88888.00 2008-09-04 04:45:18.375 248 12705.58 75.22 55130.45 88888.00 2008-09-04 04:45:18.500 248 12705.52 75.25 55130.47 88888.00 2008-09-04 04:45:18.625 248 12705.50 75.30 55130.53 88888.00 2008-09-04 04:45:18.750 248 12705.50 75.38 55130.53 88888.00 2008-09-04 04:45:18.875 248 12705.42 75.35 55130.47 88888.00 2008-09-04 04:45:19.000 248 12705.33 75.33 55130.47 88888.00 2008-09-04 04:45:19.125 248 12705.27 75.30 55130.50 88888.00 2008-09-04 04:45:19.250 248 12705.30 75.40 55130.55 88888.00 2008-09-04 04:45:19.375 248 12705.33 75.47 55130.57 88888.00 2008-09-04 04:45:19.500 248 12705.25 75.45 55130.55 88888.00 2008-09-04 04:45:19.625 248 12705.17 75.53 55130.57 88888.00 2008-09-04 04:45:19.750 248 12705.17 75.62 55130.57 88888.00 2008-09-04 04:45:19.875 248 12705.17 75.70 55130.62 88888.00 2008-09-04 04:45:20.000 248 12705.12 75.70 55130.60 88888.00 2008-09-04 04:45:20.125 248 12705.10 75.72 55130.62 88888.00 2008-09-04 04:45:20.250 248 12705.12 75.88 55130.65 88888.00 2008-09-04 04:45:20.375 248 12705.20 75.97 55130.70 88888.00 2008-09-04 04:45:20.500 248 12705.20 76.00 55130.72 88888.00 2008-09-04 04:45:20.625 248 12705.12 76.00 55130.68 88888.00 2008-09-04 04:45:20.750 248 12705.10 76.00 55130.68 88888.00 2008-09-04 04:45:20.875 248 12705.08 76.10 55130.72 88888.00 2008-09-04 04:45:21.000 248 12705.05 76.20 55130.70 88888.00 2008-09-04 04:45:21.125 248 12705.02 76.22 55130.70 88888.00 2008-09-04 04:45:21.250 248 12705.05 76.30 55130.70 88888.00 2008-09-04 04:45:21.375 248 12705.02 76.40 55130.72 88888.00 2008-09-04 04:45:21.500 248 12705.08 76.47 55130.80 88888.00 2008-09-04 04:45:21.625 248 12705.17 76.58 55130.82 88888.00 2008-09-04 04:45:21.750 248 12705.23 76.65 55130.85 88888.00 2008-09-04 04:45:21.875 248 12705.20 76.72 55130.82 88888.00 2008-09-04 04:45:22.000 248 12705.17 76.80 55130.82 88888.00 2008-09-04 04:45:22.125 248 12705.23 76.88 55130.90 88888.00 2008-09-04 04:45:22.250 248 12705.27 76.90 55130.88 88888.00 2008-09-04 04:45:22.375 248 12705.27 76.97 55130.85 88888.00 2008-09-04 04:45:22.500 248 12705.30 77.03 55130.85 88888.00 2008-09-04 04:45:22.625 248 12705.27 77.10 55130.85 88888.00 2008-09-04 04:45:22.750 248 12705.33 77.17 55130.85 88888.00 2008-09-04 04:45:22.875 248 12705.38 77.20 55130.85 88888.00 2008-09-04 04:45:23.000 248 12705.38 77.25 55130.88 88888.00 2008-09-04 04:45:23.125 248 12705.40 77.30 55130.90 88888.00 2008-09-04 04:45:23.250 248 12705.40 77.45 55130.88 88888.00 2008-09-04 04:45:23.375 248 12705.48 77.58 55130.88 88888.00 2008-09-04 04:45:23.500 248 12705.55 77.65 55130.88 88888.00 2008-09-04 04:45:23.625 248 12705.62 77.75 55130.90 88888.00 2008-09-04 04:45:23.750 248 12705.65 77.78 55130.93 88888.00 2008-09-04 04:45:23.875 248 12705.67 77.83 55130.93 88888.00 2008-09-04 04:45:24.000 248 12705.70 77.92 55130.88 88888.00 2008-09-04 04:45:24.125 248 12705.75 78.03 55130.90 88888.00 2008-09-04 04:45:24.250 248 12705.77 78.08 55130.90 88888.00 2008-09-04 04:45:24.375 248 12705.75 78.15 55130.88 88888.00 2008-09-04 04:45:24.500 248 12705.80 78.22 55130.90 88888.00 2008-09-04 04:45:24.625 248 12705.80 78.35 55130.90 88888.00 2008-09-04 04:45:24.750 248 12705.88 78.42 55130.93 88888.00 2008-09-04 04:45:24.875 248 12705.92 78.45 55130.90 88888.00 2008-09-04 04:45:25.000 248 12705.90 78.47 55130.93 88888.00 2008-09-04 04:45:25.125 248 12705.92 78.58 55130.95 88888.00 2008-09-04 04:45:25.250 248 12706.02 78.70 55130.97 88888.00 2008-09-04 04:45:25.375 248 12706.08 78.78 55130.95 88888.00 2008-09-04 04:45:25.500 248 12706.02 78.83 55130.97 88888.00 2008-09-04 04:45:25.625 248 12706.00 78.78 55130.95 88888.00 2008-09-04 04:45:25.750 248 12706.02 78.80 55130.95 88888.00 2008-09-04 04:45:25.875 248 12706.17 79.00 55131.00 88888.00 2008-09-04 04:45:26.000 248 12706.25 79.10 55130.97 88888.00 2008-09-04 04:45:26.125 248 12706.23 79.08 55130.93 88888.00 2008-09-04 04:45:26.250 248 12706.20 79.15 55130.93 88888.00 2008-09-04 04:45:26.375 248 12706.33 79.28 55130.95 88888.00 2008-09-04 04:45:26.500 248 12706.27 79.33 55131.00 88888.00 2008-09-04 04:45:26.625 248 12706.33 79.35 55130.97 88888.00 2008-09-04 04:45:26.750 248 12706.33 79.45 55131.00 88888.00 2008-09-04 04:45:26.875 248 12706.40 79.58 55131.00 88888.00 2008-09-04 04:45:27.000 248 12706.50 79.65 55131.00 88888.00 2008-09-04 04:45:27.125 248 12706.52 79.72 55131.03 88888.00 2008-09-04 04:45:27.250 248 12706.52 79.78 55131.03 88888.00 2008-09-04 04:45:27.375 248 12706.60 79.90 55131.03 88888.00 2008-09-04 04:45:27.500 248 12706.55 79.95 55131.00 88888.00 2008-09-04 04:45:27.625 248 12706.62 80.03 55131.00 88888.00 2008-09-04 04:45:27.750 248 12706.75 80.10 55131.00 88888.00 2008-09-04 04:45:27.875 248 12706.80 80.15 55130.97 88888.00 2008-09-04 04:45:28.000 248 12706.88 80.22 55130.95 88888.00 2008-09-04 04:45:28.125 248 12706.85 80.30 55130.95 88888.00 2008-09-04 04:45:28.250 248 12706.83 80.35 55130.95 88888.00 2008-09-04 04:45:28.375 248 12706.92 80.45 55130.93 88888.00 2008-09-04 04:45:28.500 248 12706.98 80.55 55130.95 88888.00 2008-09-04 04:45:28.625 248 12706.98 80.60 55130.95 88888.00 2008-09-04 04:45:28.750 248 12707.05 80.70 55130.95 88888.00 2008-09-04 04:45:28.875 248 12707.08 80.75 55130.93 88888.00 2008-09-04 04:45:29.000 248 12707.08 80.75 55130.90 88888.00 2008-09-04 04:45:29.125 248 12707.12 80.85 55130.93 88888.00 2008-09-04 04:45:29.250 248 12707.15 80.95 55130.95 88888.00 2008-09-04 04:45:29.375 248 12707.25 81.08 55130.97 88888.00 2008-09-04 04:45:29.500 248 12707.23 81.10 55130.95 88888.00 2008-09-04 04:45:29.625 248 12707.25 81.17 55130.95 88888.00 2008-09-04 04:45:29.750 248 12707.33 81.30 55130.93 88888.00 2008-09-04 04:45:29.875 248 12707.35 81.38 55130.93 88888.00 2008-09-04 04:45:30.000 248 12707.35 81.42 55130.95 88888.00 2008-09-04 04:45:30.125 248 12707.40 81.53 55130.95 88888.00 2008-09-04 04:45:30.250 248 12707.45 81.62 55130.95 88888.00 2008-09-04 04:45:30.375 248 12707.52 81.70 55130.90 88888.00 2008-09-04 04:45:30.500 248 12707.55 81.80 55130.90 88888.00 2008-09-04 04:45:30.625 248 12707.55 81.92 55130.93 88888.00 2008-09-04 04:45:30.750 248 12707.62 82.03 55130.95 88888.00 2008-09-04 04:45:30.875 248 12707.70 82.15 55130.93 88888.00 2008-09-04 04:45:31.000 248 12707.70 82.20 55130.90 88888.00 2008-09-04 04:45:31.125 248 12707.70 82.30 55130.93 88888.00 2008-09-04 04:45:31.250 248 12707.73 82.40 55130.95 88888.00 2008-09-04 04:45:31.375 248 12707.80 82.47 55130.93 88888.00 2008-09-04 04:45:31.500 248 12707.85 82.62 55130.95 88888.00 2008-09-04 04:45:31.625 248 12707.92 82.65 55130.97 88888.00 2008-09-04 04:45:31.750 248 12707.92 82.72 55130.93 88888.00 2008-09-04 04:45:31.875 248 12707.92 82.80 55130.90 88888.00 2008-09-04 04:45:32.000 248 12708.00 82.90 55130.85 88888.00 2008-09-04 04:45:32.125 248 12708.10 83.03 55130.88 88888.00 2008-09-04 04:45:32.250 248 12708.15 83.10 55130.88 88888.00 2008-09-04 04:45:32.375 248 12708.20 83.20 55130.88 88888.00 2008-09-04 04:45:32.500 248 12708.30 83.28 55130.93 88888.00 2008-09-04 04:45:32.625 248 12708.35 83.38 55130.90 88888.00 2008-09-04 04:45:32.750 248 12708.35 83.42 55130.88 88888.00 2008-09-04 04:45:32.875 248 12708.35 83.55 55130.88 88888.00 2008-09-04 04:45:33.000 248 12708.45 83.65 55130.85 88888.00 2008-09-04 04:45:33.125 248 12708.52 83.72 55130.85 88888.00 2008-09-04 04:45:33.250 248 12708.55 83.78 55130.82 88888.00 2008-09-04 04:45:33.375 248 12708.62 83.85 55130.82 88888.00 2008-09-04 04:45:33.500 248 12708.67 83.95 55130.88 88888.00 2008-09-04 04:45:33.625 248 12708.70 83.97 55130.88 88888.00 2008-09-04 04:45:33.750 248 12708.65 84.00 55130.85 88888.00 2008-09-04 04:45:33.875 248 12708.70 84.10 55130.82 88888.00 2008-09-04 04:45:34.000 248 12708.85 84.22 55130.85 88888.00 2008-09-04 04:45:34.125 248 12708.92 84.30 55130.88 88888.00 2008-09-04 04:45:34.250 248 12708.95 84.38 55130.85 88888.00 2008-09-04 04:45:34.375 248 12708.98 84.42 55130.88 88888.00 2008-09-04 04:45:34.500 248 12709.02 84.55 55130.85 88888.00 2008-09-04 04:45:34.625 248 12709.10 84.60 55130.85 88888.00 2008-09-04 04:45:34.750 248 12709.12 84.67 55130.85 88888.00 2008-09-04 04:45:34.875 248 12709.15 84.78 55130.82 88888.00 2008-09-04 04:45:35.000 248 12709.17 84.78 55130.82 88888.00 2008-09-04 04:45:35.125 248 12709.25 84.80 55130.85 88888.00 2008-09-04 04:45:35.250 248 12709.27 84.90 55130.85 88888.00 2008-09-04 04:45:35.375 248 12709.33 85.03 55130.88 88888.00 2008-09-04 04:45:35.500 248 12709.30 85.08 55130.85 88888.00 2008-09-04 04:45:35.625 248 12709.35 85.08 55130.82 88888.00 2008-09-04 04:45:35.750 248 12709.50 85.20 55130.85 88888.00 2008-09-04 04:45:35.875 248 12709.52 85.28 55130.85 88888.00 2008-09-04 04:45:36.000 248 12709.45 85.35 55130.88 88888.00 2008-09-04 04:45:36.125 248 12709.45 85.40 55130.85 88888.00 2008-09-04 04:45:36.250 248 12709.45 85.45 55130.85 88888.00 2008-09-04 04:45:36.375 248 12709.55 85.53 55130.85 88888.00 2008-09-04 04:45:36.500 248 12709.58 85.60 55130.82 88888.00 2008-09-04 04:45:36.625 248 12709.50 85.65 55130.82 88888.00 2008-09-04 04:45:36.750 248 12709.45 85.70 55130.82 88888.00 2008-09-04 04:45:36.875 248 12709.55 85.85 55130.85 88888.00 2008-09-04 04:45:37.000 248 12709.60 85.92 55130.85 88888.00 2008-09-04 04:45:37.125 248 12709.60 85.97 55130.88 88888.00 2008-09-04 04:45:37.250 248 12709.60 86.08 55130.90 88888.00 2008-09-04 04:45:37.375 248 12709.65 86.17 55130.90 88888.00 2008-09-04 04:45:37.500 248 12709.65 86.22 55130.88 88888.00 2008-09-04 04:45:37.625 248 12709.58 86.33 55130.88 88888.00 2008-09-04 04:45:37.750 248 12709.60 86.40 55130.88 88888.00 2008-09-04 04:45:37.875 248 12709.65 86.45 55130.93 88888.00 2008-09-04 04:45:38.000 248 12709.65 86.50 55130.90 88888.00 2008-09-04 04:45:38.125 248 12709.60 86.60 55130.93 88888.00 2008-09-04 04:45:38.250 248 12709.65 86.70 55130.93 88888.00 2008-09-04 04:45:38.375 248 12709.73 86.83 55130.93 88888.00 2008-09-04 04:45:38.500 248 12709.73 86.83 55130.90 88888.00 2008-09-04 04:45:38.625 248 12709.75 86.90 55130.88 88888.00 2008-09-04 04:45:38.750 248 12709.75 87.00 55130.85 88888.00 2008-09-04 04:45:38.875 248 12709.73 87.08 55130.88 88888.00 2008-09-04 04:45:39.000 248 12709.73 87.15 55130.88 88888.00 2008-09-04 04:45:39.125 248 12709.77 87.20 55130.88 88888.00 2008-09-04 04:45:39.250 248 12709.77 87.33 55130.93 88888.00 2008-09-04 04:45:39.375 248 12709.83 87.40 55130.88 88888.00 2008-09-04 04:45:39.500 248 12709.83 87.40 55130.88 88888.00 2008-09-04 04:45:39.625 248 12709.83 87.40 55130.90 88888.00 2008-09-04 04:45:39.750 248 12709.88 87.53 55130.90 88888.00 2008-09-04 04:45:39.875 248 12709.92 87.62 55130.93 88888.00 2008-09-04 04:45:40.000 248 12709.98 87.80 55130.95 88888.00 2008-09-04 04:45:40.125 248 12709.92 87.85 55130.93 88888.00 2008-09-04 04:45:40.250 248 12709.83 87.80 55130.88 88888.00 2008-09-04 04:45:40.375 248 12709.85 87.85 55130.90 88888.00 2008-09-04 04:45:40.500 248 12709.85 87.95 55130.90 88888.00 2008-09-04 04:45:40.625 248 12709.88 88.05 55130.90 88888.00 2008-09-04 04:45:40.750 248 12709.90 88.12 55130.93 88888.00 2008-09-04 04:45:40.875 248 12709.88 88.20 55130.90 88888.00 2008-09-04 04:45:41.000 248 12709.90 88.30 55130.90 88888.00 2008-09-04 04:45:41.125 248 12709.98 88.42 55130.93 88888.00 2008-09-04 04:45:41.250 248 12709.95 88.47 55130.95 88888.00 2008-09-04 04:45:41.375 248 12710.02 88.62 55130.97 88888.00 2008-09-04 04:45:41.500 248 12710.15 88.70 55130.97 88888.00 2008-09-04 04:45:41.625 248 12710.10 88.78 55130.95 88888.00 2008-09-04 04:45:41.750 248 12710.02 88.83 55130.95 88888.00 2008-09-04 04:45:41.875 248 12710.00 88.90 55130.93 88888.00 2008-09-04 04:45:42.000 248 12710.00 89.00 55130.90 88888.00 2008-09-04 04:45:42.125 248 12710.08 89.08 55130.90 88888.00 2008-09-04 04:45:42.250 248 12710.02 89.10 55130.88 88888.00 2008-09-04 04:45:42.375 248 12710.10 89.25 55130.90 88888.00 2008-09-04 04:45:42.500 248 12710.10 89.40 55130.93 88888.00 2008-09-04 04:45:42.625 248 12710.05 89.42 55130.88 88888.00 2008-09-04 04:45:42.750 248 12710.02 89.50 55130.85 88888.00 2008-09-04 04:45:42.875 248 12710.10 89.60 55130.85 88888.00 2008-09-04 04:45:43.000 248 12710.12 89.65 55130.82 88888.00 2008-09-04 04:45:43.125 248 12710.12 89.72 55130.82 88888.00 2008-09-04 04:45:43.250 248 12710.17 89.85 55130.82 88888.00 2008-09-04 04:45:43.375 248 12710.12 89.88 55130.80 88888.00 2008-09-04 04:45:43.500 248 12710.12 90.03 55130.82 88888.00 2008-09-04 04:45:43.625 248 12710.23 90.12 55130.82 88888.00 2008-09-04 04:45:43.750 248 12710.20 90.22 55130.80 88888.00 2008-09-04 04:45:43.875 248 12710.20 90.33 55130.78 88888.00 2008-09-04 04:45:44.000 248 12710.30 90.45 55130.82 88888.00 2008-09-04 04:45:44.125 248 12710.30 90.50 55130.85 88888.00 2008-09-04 04:45:44.250 248 12710.30 90.55 55130.85 88888.00 2008-09-04 04:45:44.375 248 12710.33 90.65 55130.82 88888.00 2008-09-04 04:45:44.500 248 12710.35 90.72 55130.82 88888.00 2008-09-04 04:45:44.625 248 12710.38 90.83 55130.82 88888.00 2008-09-04 04:45:44.750 248 12710.38 90.88 55130.80 88888.00 2008-09-04 04:45:44.875 248 12710.38 90.92 55130.78 88888.00 2008-09-04 04:45:45.000 248 12710.45 91.12 55130.80 88888.00 2008-09-04 04:45:45.125 248 12710.45 91.22 55130.78 88888.00 2008-09-04 04:45:45.250 248 12710.45 91.25 55130.78 88888.00 2008-09-04 04:45:45.375 248 12710.52 91.38 55130.78 88888.00 2008-09-04 04:45:45.500 248 12710.65 91.58 55130.82 88888.00 2008-09-04 04:45:45.625 248 12710.62 91.60 55130.80 88888.00 2008-09-04 04:45:45.750 248 12710.60 91.67 55130.78 88888.00 2008-09-04 04:45:45.875 248 12710.55 91.78 55130.78 88888.00 2008-09-04 04:45:46.000 248 12710.55 91.83 55130.72 88888.00 2008-09-04 04:45:46.125 248 12710.58 91.92 55130.75 88888.00 2008-09-04 04:45:46.250 248 12710.58 91.95 55130.75 88888.00 2008-09-04 04:45:46.375 248 12710.58 92.05 55130.72 88888.00 2008-09-04 04:45:46.500 248 12710.55 92.10 55130.72 88888.00 2008-09-04 04:45:46.625 248 12710.52 92.25 55130.70 88888.00 2008-09-04 04:45:46.750 248 12710.55 92.35 55130.75 88888.00 2008-09-04 04:45:46.875 248 12710.58 92.45 55130.80 88888.00 2008-09-04 04:45:47.000 248 12710.60 92.47 55130.75 88888.00 2008-09-04 04:45:47.125 248 12710.60 92.53 55130.75 88888.00 2008-09-04 04:45:47.250 248 12710.65 92.65 55130.75 88888.00 2008-09-04 04:45:47.375 248 12710.67 92.72 55130.75 88888.00 2008-09-04 04:45:47.500 248 12710.65 92.78 55130.72 88888.00 2008-09-04 04:45:47.625 248 12710.60 92.78 55130.70 88888.00 2008-09-04 04:45:47.750 248 12710.52 92.90 55130.72 88888.00 2008-09-04 04:45:47.875 248 12710.55 93.00 55130.72 88888.00 2008-09-04 04:45:48.000 248 12710.60 93.03 55130.70 88888.00 2008-09-04 04:45:48.125 248 12710.62 93.10 55130.72 88888.00 2008-09-04 04:45:48.250 248 12710.65 93.17 55130.75 88888.00 2008-09-04 04:45:48.375 248 12710.67 93.20 55130.75 88888.00 2008-09-04 04:45:48.500 248 12710.62 93.25 55130.72 88888.00 2008-09-04 04:45:48.625 248 12710.60 93.35 55130.72 88888.00 2008-09-04 04:45:48.750 248 12710.65 93.45 55130.72 88888.00 2008-09-04 04:45:48.875 248 12710.62 93.45 55130.68 88888.00 2008-09-04 04:45:49.000 248 12710.58 93.50 55130.72 88888.00 2008-09-04 04:45:49.125 248 12710.58 93.70 55130.80 88888.00 2008-09-04 04:45:49.250 248 12710.48 93.72 55130.75 88888.00 2008-09-04 04:45:49.375 248 12710.45 93.70 55130.72 88888.00 2008-09-04 04:45:49.500 248 12710.38 93.70 55130.68 88888.00 2008-09-04 04:45:49.625 248 12710.40 93.75 55130.70 88888.00 2008-09-04 04:45:49.750 248 12710.55 93.85 55130.72 88888.00 2008-09-04 04:45:49.875 248 12710.52 93.92 55130.75 88888.00 2008-09-04 04:45:50.000 248 12710.52 94.00 55130.72 88888.00 2008-09-04 04:45:50.125 248 12710.42 93.97 55130.68 88888.00 2008-09-04 04:45:50.250 248 12710.38 93.97 55130.68 88888.00 2008-09-04 04:45:50.375 248 12710.38 94.00 55130.68 88888.00 2008-09-04 04:45:50.500 248 12710.35 94.10 55130.70 88888.00 2008-09-04 04:45:50.625 248 12710.42 94.20 55130.70 88888.00 2008-09-04 04:45:50.750 248 12710.42 94.33 55130.72 88888.00 2008-09-04 04:45:50.875 248 12710.42 94.38 55130.72 88888.00 2008-09-04 04:45:51.000 248 12710.48 94.40 55130.72 88888.00 2008-09-04 04:45:51.125 248 12710.52 94.47 55130.72 88888.00 2008-09-04 04:45:51.250 248 12710.50 94.50 55130.70 88888.00 2008-09-04 04:45:51.375 248 12710.48 94.53 55130.68 88888.00 2008-09-04 04:45:51.500 248 12710.45 94.58 55130.62 88888.00 2008-09-04 04:45:51.625 248 12710.45 94.62 55130.62 88888.00 2008-09-04 04:45:51.750 248 12710.48 94.65 55130.62 88888.00 2008-09-04 04:45:51.875 248 12710.48 94.72 55130.62 88888.00 2008-09-04 04:45:52.000 248 12710.50 94.78 55130.62 88888.00 2008-09-04 04:45:52.125 248 12710.45 94.83 55130.65 88888.00 2008-09-04 04:45:52.250 248 12710.48 94.88 55130.62 88888.00 2008-09-04 04:45:52.375 248 12710.45 94.92 55130.60 88888.00 2008-09-04 04:45:52.500 248 12710.48 95.05 55130.60 88888.00 2008-09-04 04:45:52.625 248 12710.55 95.15 55130.62 88888.00 2008-09-04 04:45:52.750 248 12710.58 95.15 55130.65 88888.00 2008-09-04 04:45:52.875 248 12710.55 95.17 55130.60 88888.00 2008-09-04 04:45:53.000 248 12710.50 95.15 55130.57 88888.00 2008-09-04 04:45:53.125 248 12710.50 95.20 55130.57 88888.00 2008-09-04 04:45:53.250 248 12710.52 95.30 55130.60 88888.00 2008-09-04 04:45:53.375 248 12710.60 95.42 55130.60 88888.00 2008-09-04 04:45:53.500 248 12710.65 95.47 55130.57 88888.00 2008-09-04 04:45:53.625 248 12710.67 95.55 55130.57 88888.00 2008-09-04 04:45:53.750 248 12710.65 95.60 55130.57 88888.00 2008-09-04 04:45:53.875 248 12710.65 95.65 55130.55 88888.00 2008-09-04 04:45:54.000 248 12710.60 95.67 55130.55 88888.00 2008-09-04 04:45:54.125 248 12710.62 95.70 55130.57 88888.00 2008-09-04 04:45:54.250 248 12710.70 95.78 55130.55 88888.00 2008-09-04 04:45:54.375 248 12710.73 95.88 55130.57 88888.00 2008-09-04 04:45:54.500 248 12710.67 95.95 55130.53 88888.00 2008-09-04 04:45:54.625 248 12710.70 96.00 55130.53 88888.00 2008-09-04 04:45:54.750 248 12710.70 96.03 55130.50 88888.00 2008-09-04 04:45:54.875 248 12710.75 96.08 55130.50 88888.00 2008-09-04 04:45:55.000 248 12710.75 96.12 55130.45 88888.00 2008-09-04 04:45:55.125 248 12710.70 96.17 55130.47 88888.00 2008-09-04 04:45:55.250 248 12710.65 96.25 55130.47 88888.00 2008-09-04 04:45:55.375 248 12710.75 96.33 55130.47 88888.00 2008-09-04 04:45:55.500 248 12710.85 96.47 55130.50 88888.00 2008-09-04 04:45:55.625 248 12710.80 96.45 55130.47 88888.00 2008-09-04 04:45:55.750 248 12710.77 96.42 55130.45 88888.00 2008-09-04 04:45:55.875 248 12710.85 96.55 55130.45 88888.00 2008-09-04 04:45:56.000 248 12710.88 96.60 55130.43 88888.00 2008-09-04 04:45:56.125 248 12710.88 96.70 55130.40 88888.00 2008-09-04 04:45:56.250 248 12711.02 96.78 55130.43 88888.00 2008-09-04 04:45:56.375 248 12711.17 96.80 55130.43 88888.00 2008-09-04 04:45:56.500 248 12711.17 96.83 55130.38 88888.00 2008-09-04 04:45:56.625 248 12711.25 96.92 55130.38 88888.00 2008-09-04 04:45:56.750 248 12711.33 97.00 55130.32 88888.00 2008-09-04 04:45:56.875 248 12711.40 97.10 55130.30 88888.00 2008-09-04 04:45:57.000 248 12711.52 97.20 55130.30 88888.00 2008-09-04 04:45:57.125 248 12711.62 97.25 55130.30 88888.00 2008-09-04 04:45:57.250 248 12711.58 97.35 55130.30 88888.00 2008-09-04 04:45:57.375 248 12711.60 97.40 55130.28 88888.00 2008-09-04 04:45:57.500 248 12711.65 97.50 55130.25 88888.00 2008-09-04 04:45:57.625 248 12711.77 97.58 55130.22 88888.00 2008-09-04 04:45:57.750 248 12711.85 97.65 55130.22 88888.00 2008-09-04 04:45:57.875 248 12711.85 97.72 55130.20 88888.00 2008-09-04 04:45:58.000 248 12711.95 97.83 55130.15 88888.00 2008-09-04 04:45:58.125 248 12711.98 97.85 55130.12 88888.00 2008-09-04 04:45:58.250 248 12712.02 97.97 55130.12 88888.00 2008-09-04 04:45:58.375 248 12712.12 98.08 55130.12 88888.00 2008-09-04 04:45:58.500 248 12712.15 98.15 55130.10 88888.00 2008-09-04 04:45:58.625 248 12712.23 98.22 55130.10 88888.00 2008-09-04 04:45:58.750 248 12712.35 98.33 55130.10 88888.00 2008-09-04 04:45:58.875 248 12712.40 98.35 55130.03 88888.00 2008-09-04 04:45:59.000 248 12712.38 98.40 55129.97 88888.00 2008-09-04 04:45:59.125 248 12712.45 98.47 55129.97 88888.00 2008-09-04 04:45:59.250 248 12712.60 98.62 55130.00 88888.00 2008-09-04 04:45:59.375 248 12712.62 98.65 55129.95 88888.00 2008-09-04 04:45:59.500 248 12712.67 98.72 55129.90 88888.00 2008-09-04 04:45:59.625 248 12712.77 98.85 55129.95 88888.00 2008-09-04 04:45:59.750 248 12712.88 98.90 55129.93 88888.00 2008-09-04 04:45:59.875 248 12712.88 99.03 55129.90 88888.00 2008-09-04 04:46:00.000 248 12712.90 99.10 55129.88 88888.00 2008-09-04 04:46:00.125 248 12712.98 99.20 55129.85 88888.00 2008-09-04 04:46:00.250 248 12713.02 99.25 55129.80 88888.00 2008-09-04 04:46:00.375 248 12713.02 99.28 55129.78 88888.00 2008-09-04 04:46:00.500 248 12713.10 99.42 55129.80 88888.00 2008-09-04 04:46:00.625 248 12713.30 99.58 55129.78 88888.00 2008-09-04 04:46:00.750 248 12713.42 99.65 55129.70 88888.00 2008-09-04 04:46:00.875 248 12713.50 99.67 55129.68 88888.00 2008-09-04 04:46:01.000 248 12713.55 99.75 55129.65 88888.00 2008-09-04 04:46:01.125 248 12713.70 99.85 55129.65 88888.00 2008-09-04 04:46:01.250 248 12713.73 99.92 55129.65 88888.00 2008-09-04 04:46:01.375 248 12713.80 99.97 55129.62 88888.00 2008-09-04 04:46:01.500 248 12713.90 100.05 55129.62 88888.00 2008-09-04 04:46:01.625 248 12713.98 100.12 55129.62 88888.00 2008-09-04 04:46:01.750 248 12714.02 100.22 55129.57 88888.00 2008-09-04 04:46:01.875 248 12714.08 100.33 55129.57 88888.00 2008-09-04 04:46:02.000 248 12714.12 100.40 55129.53 88888.00 2008-09-04 04:46:02.125 248 12714.15 100.42 55129.50 88888.00 2008-09-04 04:46:02.250 248 12714.23 100.53 55129.50 88888.00 2008-09-04 04:46:02.375 248 12714.35 100.67 55129.50 88888.00 2008-09-04 04:46:02.500 248 12714.42 100.75 55129.47 88888.00 2008-09-04 04:46:02.625 248 12714.48 100.85 55129.50 88888.00 2008-09-04 04:46:02.750 248 12714.48 100.97 55129.47 88888.00 2008-09-04 04:46:02.875 248 12714.52 101.08 55129.40 88888.00 2008-09-04 04:46:03.000 248 12714.65 101.17 55129.38 88888.00 2008-09-04 04:46:03.125 248 12714.77 101.20 55129.38 88888.00 2008-09-04 04:46:03.250 248 12714.85 101.25 55129.38 88888.00 2008-09-04 04:46:03.375 248 12714.92 101.30 55129.30 88888.00 2008-09-04 04:46:03.500 248 12714.98 101.42 55129.30 88888.00 2008-09-04 04:46:03.625 248 12715.00 101.50 55129.25 88888.00 2008-09-04 04:46:03.750 248 12715.12 101.60 55129.22 88888.00 2008-09-04 04:46:03.875 248 12715.25 101.62 55129.25 88888.00 2008-09-04 04:46:04.000 248 12715.35 101.75 55129.22 88888.00 2008-09-04 04:46:04.125 248 12715.40 101.85 55129.22 88888.00 2008-09-04 04:46:04.250 248 12715.48 101.95 55129.18 88888.00 2008-09-04 04:46:04.375 248 12715.52 101.95 55129.18 88888.00 2008-09-04 04:46:04.500 248 12715.60 102.03 55129.18 88888.00 2008-09-04 04:46:04.625 248 12715.70 102.08 55129.15 88888.00 2008-09-04 04:46:04.750 248 12715.75 102.15 55129.07 88888.00 2008-09-04 04:46:04.875 248 12715.80 102.28 55129.05 88888.00 2008-09-04 04:46:05.000 248 12715.88 102.30 55129.03 88888.00 2008-09-04 04:46:05.125 248 12715.98 102.40 55129.05 88888.00 2008-09-04 04:46:05.250 248 12716.12 102.47 55129.05 88888.00 2008-09-04 04:46:05.375 248 12716.17 102.50 55129.00 88888.00 2008-09-04 04:46:05.500 248 12716.17 102.53 55128.95 88888.00 2008-09-04 04:46:05.625 248 12716.33 102.62 55128.95 88888.00 2008-09-04 04:46:05.750 248 12716.40 102.72 55128.95 88888.00 2008-09-04 04:46:05.875 248 12716.45 102.75 55128.90 88888.00 2008-09-04 04:46:06.000 248 12716.55 102.83 55128.90 88888.00 2008-09-04 04:46:06.125 248 12716.70 102.97 55128.90 88888.00 2008-09-04 04:46:06.250 248 12716.77 103.05 55128.90 88888.00 2008-09-04 04:46:06.375 248 12716.92 103.12 55128.88 88888.00 2008-09-04 04:46:06.500 248 12716.92 103.20 55128.85 88888.00 2008-09-04 04:46:06.625 248 12716.85 103.25 55128.80 88888.00 2008-09-04 04:46:06.750 248 12716.95 103.35 55128.82 88888.00 2008-09-04 04:46:06.875 248 12717.02 103.38 55128.80 88888.00 2008-09-04 04:46:07.000 248 12717.12 103.45 55128.75 88888.00 2008-09-04 04:46:07.125 248 12717.27 103.53 55128.72 88888.00 2008-09-04 04:46:07.250 248 12717.38 103.60 55128.70 88888.00 2008-09-04 04:46:07.375 248 12717.40 103.65 55128.68 88888.00 2008-09-04 04:46:07.500 248 12717.52 103.72 55128.65 88888.00 2008-09-04 04:46:07.625 248 12717.58 103.75 55128.62 88888.00 2008-09-04 04:46:07.750 248 12717.65 103.88 55128.62 88888.00 2008-09-04 04:46:07.875 248 12717.75 103.92 55128.62 88888.00 2008-09-04 04:46:08.000 248 12717.88 104.05 55128.60 88888.00 2008-09-04 04:46:08.125 248 12717.92 104.10 55128.57 88888.00 2008-09-04 04:46:08.250 248 12717.98 104.12 55128.50 88888.00 2008-09-04 04:46:08.375 248 12717.98 104.25 55128.53 88888.00 2008-09-04 04:46:08.500 248 12718.00 104.33 55128.50 88888.00 2008-09-04 04:46:08.625 248 12718.05 104.33 55128.45 88888.00 2008-09-04 04:46:08.750 248 12718.10 104.38 55128.43 88888.00 2008-09-04 04:46:08.875 248 12718.12 104.50 55128.45 88888.00 2008-09-04 04:46:09.000 248 12718.23 104.62 55128.45 88888.00 2008-09-04 04:46:09.125 248 12718.30 104.65 55128.45 88888.00 2008-09-04 04:46:09.250 248 12718.42 104.78 55128.45 88888.00 2008-09-04 04:46:09.375 248 12718.48 104.85 55128.43 88888.00 2008-09-04 04:46:09.500 248 12718.50 104.90 55128.38 88888.00 2008-09-04 04:46:09.625 248 12718.50 104.92 55128.38 88888.00 2008-09-04 04:46:09.750 248 12718.52 104.95 55128.30 88888.00 2008-09-04 04:46:09.875 248 12718.58 105.05 55128.28 88888.00 2008-09-04 04:46:10.000 248 12718.67 105.20 55128.25 88888.00 2008-09-04 04:46:10.125 248 12718.77 105.25 55128.25 88888.00 2008-09-04 04:46:10.250 248 12718.88 105.30 55128.30 88888.00 2008-09-04 04:46:10.375 248 12718.95 105.40 55128.28 88888.00 2008-09-04 04:46:10.500 248 12718.98 105.42 55128.25 88888.00 2008-09-04 04:46:10.625 248 12718.95 105.47 55128.20 88888.00 2008-09-04 04:46:10.750 248 12719.05 105.60 55128.22 88888.00 2008-09-04 04:46:10.875 248 12719.10 105.65 55128.22 88888.00 2008-09-04 04:46:11.000 248 12719.15 105.70 55128.22 88888.00 2008-09-04 04:46:11.125 248 12719.12 105.75 55128.20 88888.00 2008-09-04 04:46:11.250 248 12719.25 105.88 55128.20 88888.00 2008-09-04 04:46:11.375 248 12719.38 105.97 55128.20 88888.00 2008-09-04 04:46:11.500 248 12719.33 105.95 55128.12 88888.00 2008-09-04 04:46:11.625 248 12719.30 105.97 55128.07 88888.00 2008-09-04 04:46:11.750 248 12719.40 106.08 55128.05 88888.00 2008-09-04 04:46:11.875 248 12719.40 106.15 55128.05 88888.00 2008-09-04 04:46:12.000 248 12719.48 106.25 55128.07 88888.00 2008-09-04 04:46:12.125 248 12719.60 106.30 55128.05 88888.00 2008-09-04 04:46:12.250 248 12719.62 106.30 55128.03 88888.00 2008-09-04 04:46:12.375 248 12719.67 106.40 55128.03 88888.00 2008-09-04 04:46:12.500 248 12719.70 106.50 55128.03 88888.00 2008-09-04 04:46:12.625 248 12719.70 106.53 55128.00 88888.00 2008-09-04 04:46:12.750 248 12719.70 106.58 55128.03 88888.00 2008-09-04 04:46:12.875 248 12719.75 106.70 55128.03 88888.00 2008-09-04 04:46:13.000 248 12719.77 106.75 55127.97 88888.00 2008-09-04 04:46:13.125 248 12719.80 106.80 55127.97 88888.00 2008-09-04 04:46:13.250 248 12719.92 106.90 55128.00 88888.00 2008-09-04 04:46:13.375 248 12719.98 106.92 55128.00 88888.00 2008-09-04 04:46:13.500 248 12719.95 106.97 55127.97 88888.00 2008-09-04 04:46:13.625 248 12719.95 106.92 55127.93 88888.00 2008-09-04 04:46:13.750 248 12719.95 107.00 55127.90 88888.00 2008-09-04 04:46:13.875 248 12719.92 107.08 55127.90 88888.00 2008-09-04 04:46:14.000 248 12719.95 107.12 55127.88 88888.00 2008-09-04 04:46:14.125 248 12719.95 107.17 55127.88 88888.00 2008-09-04 04:46:14.250 248 12720.08 107.28 55127.88 88888.00 2008-09-04 04:46:14.375 248 12720.12 107.33 55127.88 88888.00 2008-09-04 04:46:14.500 248 12720.15 107.45 55127.90 88888.00 2008-09-04 04:46:14.625 248 12720.10 107.50 55127.85 88888.00 2008-09-04 04:46:14.750 248 12720.08 107.53 55127.88 88888.00 2008-09-04 04:46:14.875 248 12720.08 107.53 55127.88 88888.00 2008-09-04 04:46:15.000 248 12720.12 107.58 55127.85 88888.00 2008-09-04 04:46:15.125 248 12720.23 107.65 55127.88 88888.00 2008-09-04 04:46:15.250 248 12720.25 107.65 55127.88 88888.00 2008-09-04 04:46:15.375 248 12720.20 107.70 55127.85 88888.00 2008-09-04 04:46:15.500 248 12720.15 107.70 55127.82 88888.00 2008-09-04 04:46:15.625 248 12720.12 107.75 55127.80 88888.00 2008-09-04 04:46:15.750 248 12720.08 107.78 55127.80 88888.00 2008-09-04 04:46:15.875 248 12720.00 107.83 55127.80 88888.00 2008-09-04 04:46:16.000 248 12720.00 107.85 55127.78 88888.00 2008-09-04 04:46:16.125 248 12720.02 107.90 55127.78 88888.00 2008-09-04 04:46:16.250 248 12720.08 107.95 55127.80 88888.00 2008-09-04 04:46:16.375 248 12720.05 107.97 55127.78 88888.00 2008-09-04 04:46:16.500 248 12720.00 107.97 55127.78 88888.00 2008-09-04 04:46:16.625 248 12719.95 108.00 55127.80 88888.00 2008-09-04 04:46:16.750 248 12719.85 107.95 55127.75 88888.00 2008-09-04 04:46:16.875 248 12719.75 107.97 55127.75 88888.00 2008-09-04 04:46:17.000 248 12719.75 108.03 55127.80 88888.00 2008-09-04 04:46:17.125 248 12719.73 108.05 55127.80 88888.00 2008-09-04 04:46:17.250 248 12719.70 108.08 55127.80 88888.00 2008-09-04 04:46:17.375 248 12719.73 108.05 55127.80 88888.00 2008-09-04 04:46:17.500 248 12719.67 108.05 55127.82 88888.00 2008-09-04 04:46:17.625 248 12719.62 108.05 55127.82 88888.00 2008-09-04 04:46:17.750 248 12719.55 108.03 55127.82 88888.00 2008-09-04 04:46:17.875 248 12719.55 108.10 55127.82 88888.00 2008-09-04 04:46:18.000 248 12719.45 108.05 55127.85 88888.00 2008-09-04 04:46:18.125 248 12719.27 107.97 55127.80 88888.00 2008-09-04 04:46:18.250 248 12719.20 107.97 55127.80 88888.00 2008-09-04 04:46:18.375 248 12719.25 108.10 55127.82 88888.00 2008-09-04 04:46:18.500 248 12719.23 108.12 55127.85 88888.00 2008-09-04 04:46:18.625 248 12719.12 108.10 55127.85 88888.00 2008-09-04 04:46:18.750 248 12719.05 108.08 55127.85 88888.00 2008-09-04 04:46:18.875 248 12719.00 108.05 55127.85 88888.00 2008-09-04 04:46:19.000 248 12718.90 108.03 55127.88 88888.00 2008-09-04 04:46:19.125 248 12718.75 108.03 55127.88 88888.00 2008-09-04 04:46:19.250 248 12718.62 108.05 55127.90 88888.00 2008-09-04 04:46:19.375 248 12718.67 108.12 55127.90 88888.00 2008-09-04 04:46:19.500 248 12718.52 108.05 55127.85 88888.00 2008-09-04 04:46:19.625 248 12718.38 108.03 55127.88 88888.00 2008-09-04 04:46:19.750 248 12718.33 108.03 55127.90 88888.00 2008-09-04 04:46:19.875 248 12718.23 108.05 55127.93 88888.00 2008-09-04 04:46:20.000 248 12718.12 108.05 55127.90 88888.00 2008-09-04 04:46:20.125 248 12718.02 108.08 55127.93 88888.00 2008-09-04 04:46:20.250 248 12718.00 108.10 55128.00 88888.00 2008-09-04 04:46:20.375 248 12717.92 108.12 55128.00 88888.00 2008-09-04 04:46:20.500 248 12717.70 108.08 55128.03 88888.00 2008-09-04 04:46:20.625 248 12717.60 108.08 55128.03 88888.00 2008-09-04 04:46:20.750 248 12717.45 107.97 55128.00 88888.00 2008-09-04 04:46:20.875 248 12717.38 108.03 55128.03 88888.00 2008-09-04 04:46:21.000 248 12717.33 108.05 55128.03 88888.00 2008-09-04 04:46:21.125 248 12717.25 108.00 55128.05 88888.00 2008-09-04 04:46:21.250 248 12717.17 107.95 55128.05 88888.00 2008-09-04 04:46:21.375 248 12717.10 107.97 55128.07 88888.00 2008-09-04 04:46:21.500 248 12717.00 108.00 55128.10 88888.00 2008-09-04 04:46:21.625 248 12716.92 107.97 55128.10 88888.00 2008-09-04 04:46:21.750 248 12716.90 107.97 55128.12 88888.00 2008-09-04 04:46:21.875 248 12716.90 107.97 55128.15 88888.00 2008-09-04 04:46:22.000 248 12716.80 107.95 55128.15 88888.00 2008-09-04 04:46:22.125 248 12716.70 107.97 55128.15 88888.00 2008-09-04 04:46:22.250 248 12716.60 107.90 55128.18 88888.00 2008-09-04 04:46:22.375 248 12716.50 107.90 55128.18 88888.00 2008-09-04 04:46:22.500 248 12716.42 107.85 55128.18 88888.00 2008-09-04 04:46:22.625 248 12716.35 107.88 55128.20 88888.00 2008-09-04 04:46:22.750 248 12716.23 107.85 55128.22 88888.00 2008-09-04 04:46:22.875 248 12716.15 107.85 55128.25 88888.00 2008-09-04 04:46:23.000 248 12716.02 107.80 55128.25 88888.00 2008-09-04 04:46:23.125 248 12715.92 107.78 55128.22 88888.00 2008-09-04 04:46:23.250 248 12715.85 107.80 55128.22 88888.00 2008-09-04 04:46:23.375 248 12715.80 107.78 55128.25 88888.00 2008-09-04 04:46:23.500 248 12715.65 107.72 55128.25 88888.00 2008-09-04 04:46:23.625 248 12715.60 107.70 55128.30 88888.00 2008-09-04 04:46:23.750 248 12715.52 107.70 55128.28 88888.00 2008-09-04 04:46:23.875 248 12715.42 107.67 55128.28 88888.00 2008-09-04 04:46:24.000 248 12715.33 107.67 55128.32 88888.00 2008-09-04 04:46:24.125 248 12715.17 107.65 55128.35 88888.00 2008-09-04 04:46:24.250 248 12715.02 107.55 55128.35 88888.00 2008-09-04 04:46:24.375 248 12715.00 107.65 55128.38 88888.00 2008-09-04 04:46:24.500 248 12714.95 107.62 55128.38 88888.00 2008-09-04 04:46:24.625 248 12714.83 107.55 55128.40 88888.00 2008-09-04 04:46:24.750 248 12714.75 107.53 55128.40 88888.00 2008-09-04 04:46:24.875 248 12714.62 107.47 55128.43 88888.00 2008-09-04 04:46:25.000 248 12714.50 107.42 55128.43 88888.00 2008-09-04 04:46:25.125 248 12714.40 107.40 55128.47 88888.00 2008-09-04 04:46:25.250 248 12714.27 107.38 55128.50 88888.00 2008-09-04 04:46:25.375 248 12714.23 107.40 55128.53 88888.00 2008-09-04 04:46:25.500 248 12714.17 107.38 55128.50 88888.00 2008-09-04 04:46:25.625 248 12714.00 107.28 55128.50 88888.00 2008-09-04 04:46:25.750 248 12713.88 107.28 55128.55 88888.00 2008-09-04 04:46:25.875 248 12713.83 107.25 55128.57 88888.00 2008-09-04 04:46:26.000 248 12713.77 107.22 55128.57 88888.00 2008-09-04 04:46:26.125 248 12713.70 107.20 55128.60 88888.00 2008-09-04 04:46:26.250 248 12713.62 107.17 55128.62 88888.00 2008-09-04 04:46:26.375 248 12713.48 107.12 55128.62 88888.00 2008-09-04 04:46:26.500 248 12713.30 107.08 55128.65 88888.00 2008-09-04 04:46:26.625 248 12713.25 107.08 55128.65 88888.00 2008-09-04 04:46:26.750 248 12713.15 107.08 55128.65 88888.00 2008-09-04 04:46:26.875 248 12713.12 107.15 55128.72 88888.00 2008-09-04 04:46:27.000 248 12713.00 107.08 55128.72 88888.00 2008-09-04 04:46:27.125 248 12712.90 107.03 55128.72 88888.00 2008-09-04 04:46:27.250 248 12712.83 106.92 55128.72 88888.00 2008-09-04 04:46:27.375 248 12712.77 106.90 55128.75 88888.00 2008-09-04 04:46:27.500 248 12712.65 106.97 55128.78 88888.00 2008-09-04 04:46:27.625 248 12712.50 106.92 55128.80 88888.00 2008-09-04 04:46:27.750 248 12712.42 106.90 55128.82 88888.00 2008-09-04 04:46:27.875 248 12712.38 106.90 55128.85 88888.00 2008-09-04 04:46:28.000 248 12712.27 106.90 55128.88 88888.00 2008-09-04 04:46:28.125 248 12712.12 106.85 55128.88 88888.00 2008-09-04 04:46:28.250 248 12711.90 106.70 55128.85 88888.00 2008-09-04 04:46:28.375 248 12711.77 106.67 55128.85 88888.00 2008-09-04 04:46:28.500 248 12711.73 106.67 55128.93 88888.00 2008-09-04 04:46:28.625 248 12711.62 106.72 55128.95 88888.00 2008-09-04 04:46:28.750 248 12711.55 106.72 55128.93 88888.00 2008-09-04 04:46:28.875 248 12711.42 106.65 55128.97 88888.00 2008-09-04 04:46:29.000 248 12711.27 106.58 55129.00 88888.00 2008-09-04 04:46:29.125 248 12711.20 106.58 55129.03 88888.00 2008-09-04 04:46:29.250 248 12711.12 106.60 55129.03 88888.00 2008-09-04 04:46:29.375 248 12711.05 106.60 55129.03 88888.00 2008-09-04 04:46:29.500 248 12710.92 106.50 55129.05 88888.00 2008-09-04 04:46:29.625 248 12710.88 106.50 55129.03 88888.00 2008-09-04 04:46:29.750 248 12710.80 106.53 55129.05 88888.00 2008-09-04 04:46:29.875 248 12710.67 106.53 55129.10 88888.00 2008-09-04 04:46:30.000 248 12710.60 106.50 55129.12 88888.00 2008-09-04 04:46:30.125 248 12710.48 106.45 55129.18 88888.00 2008-09-04 04:46:30.250 248 12710.30 106.35 55129.18 88888.00 2008-09-04 04:46:30.375 248 12710.20 106.33 55129.15 88888.00 2008-09-04 04:46:30.500 248 12710.02 106.30 55129.12 88888.00 2008-09-04 04:46:30.625 248 12709.98 106.28 55129.18 88888.00 2008-09-04 04:46:30.750 248 12709.90 106.25 55129.22 88888.00 2008-09-04 04:46:30.875 248 12709.73 106.20 55129.20 88888.00 2008-09-04 04:46:31.000 248 12709.65 106.12 55129.20 88888.00 2008-09-04 04:46:31.125 248 12709.60 106.15 55129.25 88888.00 2008-09-04 04:46:31.250 248 12709.52 106.15 55129.28 88888.00 2008-09-04 04:46:31.375 248 12709.40 106.08 55129.25 88888.00 2008-09-04 04:46:31.500 248 12709.30 106.00 55129.25 88888.00 2008-09-04 04:46:31.625 248 12709.30 106.03 55129.32 88888.00 2008-09-04 04:46:31.750 248 12709.23 105.97 55129.30 88888.00 2008-09-04 04:46:31.875 248 12709.08 105.95 55129.32 88888.00 2008-09-04 04:46:32.000 248 12709.02 105.92 55129.35 88888.00 2008-09-04 04:46:32.125 248 12708.88 105.88 55129.40 88888.00 2008-09-04 04:46:32.250 248 12708.70 105.83 55129.43 88888.00 2008-09-04 04:46:32.375 248 12708.65 105.78 55129.45 88888.00 2008-09-04 04:46:32.500 248 12708.52 105.75 55129.47 88888.00 2008-09-04 04:46:32.625 248 12708.50 105.75 55129.47 88888.00 2008-09-04 04:46:32.750 248 12708.33 105.65 55129.45 88888.00 2008-09-04 04:46:32.875 248 12708.25 105.55 55129.43 88888.00 2008-09-04 04:46:33.000 248 12708.23 105.55 55129.47 88888.00 2008-09-04 04:46:33.125 248 12708.10 105.58 55129.53 88888.00 2008-09-04 04:46:33.250 248 12708.02 105.53 55129.57 88888.00 2008-09-04 04:46:33.375 248 12707.98 105.45 55129.55 88888.00 2008-09-04 04:46:33.500 248 12707.85 105.35 55129.57 88888.00 2008-09-04 04:46:33.625 248 12707.80 105.30 55129.55 88888.00 2008-09-04 04:46:33.750 248 12707.70 105.28 55129.57 88888.00 2008-09-04 04:46:33.875 248 12707.62 105.28 55129.62 88888.00 2008-09-04 04:46:34.000 248 12707.50 105.20 55129.62 88888.00 2008-09-04 04:46:34.125 248 12707.42 105.15 55129.60 88888.00 2008-09-04 04:46:34.250 248 12707.42 105.20 55129.62 88888.00 2008-09-04 04:46:34.375 248 12707.33 105.17 55129.65 88888.00 2008-09-04 04:46:34.500 248 12707.25 105.22 55129.68 88888.00 2008-09-04 04:46:34.625 248 12707.17 105.20 55129.68 88888.00 2008-09-04 04:46:34.750 248 12707.12 105.15 55129.68 88888.00 2008-09-04 04:46:34.875 248 12706.98 105.05 55129.65 88888.00 2008-09-04 04:46:35.000 248 12706.83 105.00 55129.68 88888.00 2008-09-04 04:46:35.125 248 12706.77 105.08 55129.72 88888.00 2008-09-04 04:46:35.250 248 12706.77 105.08 55129.72 88888.00 2008-09-04 04:46:35.375 248 12706.73 105.00 55129.72 88888.00 2008-09-04 04:46:35.500 248 12706.65 105.03 55129.72 88888.00 2008-09-04 04:46:35.625 248 12706.62 105.00 55129.78 88888.00 2008-09-04 04:46:35.750 248 12706.50 104.97 55129.78 88888.00 2008-09-04 04:46:35.875 248 12706.40 104.92 55129.78 88888.00 2008-09-04 04:46:36.000 248 12706.33 104.83 55129.78 88888.00 2008-09-04 04:46:36.125 248 12706.27 104.80 55129.82 88888.00 2008-09-04 04:46:36.250 248 12706.17 104.80 55129.80 88888.00 2008-09-04 04:46:36.375 248 12706.08 104.83 55129.80 88888.00 2008-09-04 04:46:36.500 248 12706.05 104.88 55129.80 88888.00 2008-09-04 04:46:36.625 248 12706.02 104.85 55129.82 88888.00 2008-09-04 04:46:36.750 248 12705.95 104.80 55129.85 88888.00 2008-09-04 04:46:36.875 248 12705.90 104.78 55129.85 88888.00 2008-09-04 04:46:37.000 248 12705.90 104.78 55129.88 88888.00 2008-09-04 04:46:37.125 248 12705.83 104.78 55129.82 88888.00 2008-09-04 04:46:37.250 248 12705.77 104.78 55129.85 88888.00 2008-09-04 04:46:37.375 248 12705.75 104.78 55129.82 88888.00 2008-09-04 04:46:37.500 248 12705.67 104.78 55129.82 88888.00 2008-09-04 04:46:37.625 248 12705.67 104.78 55129.82 88888.00 2008-09-04 04:46:37.750 248 12705.62 104.72 55129.82 88888.00 2008-09-04 04:46:37.875 248 12705.62 104.70 55129.85 88888.00 2008-09-04 04:46:38.000 248 12705.65 104.72 55129.85 88888.00 2008-09-04 04:46:38.125 248 12705.65 104.72 55129.85 88888.00 2008-09-04 04:46:38.250 248 12705.58 104.70 55129.85 88888.00 2008-09-04 04:46:38.375 248 12705.55 104.72 55129.85 88888.00 2008-09-04 04:46:38.500 248 12705.50 104.67 55129.85 88888.00 2008-09-04 04:46:38.625 248 12705.48 104.67 55129.82 88888.00 2008-09-04 04:46:38.750 248 12705.52 104.70 55129.85 88888.00 2008-09-04 04:46:38.875 248 12705.48 104.70 55129.82 88888.00 2008-09-04 04:46:39.000 248 12705.35 104.62 55129.82 88888.00 2008-09-04 04:46:39.125 248 12705.30 104.60 55129.82 88888.00 2008-09-04 04:46:39.250 248 12705.38 104.70 55129.82 88888.00 2008-09-04 04:46:39.375 248 12705.45 104.67 55129.82 88888.00 2008-09-04 04:46:39.500 248 12705.40 104.65 55129.82 88888.00 2008-09-04 04:46:39.625 248 12705.38 104.67 55129.85 88888.00 2008-09-04 04:46:39.750 248 12705.40 104.70 55129.85 88888.00 2008-09-04 04:46:39.875 248 12705.35 104.67 55129.88 88888.00 2008-09-04 04:46:40.000 248 12705.38 104.65 55129.88 88888.00 2008-09-04 04:46:40.125 248 12705.35 104.67 55129.85 88888.00 2008-09-04 04:46:40.250 248 12705.33 104.70 55129.85 88888.00 2008-09-04 04:46:40.375 248 12705.35 104.75 55129.88 88888.00 2008-09-04 04:46:40.500 248 12705.33 104.75 55129.88 88888.00 2008-09-04 04:46:40.625 248 12705.27 104.67 55129.88 88888.00 2008-09-04 04:46:40.750 248 12705.25 104.72 55129.85 88888.00 2008-09-04 04:46:40.875 248 12705.27 104.72 55129.85 88888.00 2008-09-04 04:46:41.000 248 12705.30 104.72 55129.85 88888.00 2008-09-04 04:46:41.125 248 12705.17 104.70 55129.85 88888.00 2008-09-04 04:46:41.250 248 12705.08 104.70 55129.85 88888.00 2008-09-04 04:46:41.375 248 12705.12 104.72 55129.85 88888.00 2008-09-04 04:46:41.500 248 12705.17 104.78 55129.88 88888.00 2008-09-04 04:46:41.625 248 12705.15 104.80 55129.88 88888.00 2008-09-04 04:46:41.750 248 12705.15 104.75 55129.85 88888.00 2008-09-04 04:46:41.875 248 12705.20 104.78 55129.85 88888.00 2008-09-04 04:46:42.000 248 12705.20 104.80 55129.82 88888.00 2008-09-04 04:46:42.125 248 12705.27 104.78 55129.80 88888.00 2008-09-04 04:46:42.250 248 12705.25 104.75 55129.80 88888.00 2008-09-04 04:46:42.375 248 12705.23 104.83 55129.82 88888.00 2008-09-04 04:46:42.500 248 12705.20 104.83 55129.80 88888.00 2008-09-04 04:46:42.625 248 12705.20 104.88 55129.80 88888.00 2008-09-04 04:46:42.750 248 12705.25 104.92 55129.82 88888.00 2008-09-04 04:46:42.875 248 12705.25 104.92 55129.80 88888.00 2008-09-04 04:46:43.000 248 12705.23 104.92 55129.78 88888.00 2008-09-04 04:46:43.125 248 12705.17 104.95 55129.78 88888.00 2008-09-04 04:46:43.250 248 12705.12 104.95 55129.78 88888.00 2008-09-04 04:46:43.375 248 12705.12 104.95 55129.78 88888.00 2008-09-04 04:46:43.500 248 12705.23 105.03 55129.82 88888.00 2008-09-04 04:46:43.625 248 12705.30 105.10 55129.82 88888.00 2008-09-04 04:46:43.750 248 12705.27 105.10 55129.82 88888.00 2008-09-04 04:46:43.875 248 12705.25 105.08 55129.78 88888.00 2008-09-04 04:46:44.000 248 12705.23 105.08 55129.78 88888.00 2008-09-04 04:46:44.125 248 12705.17 105.12 55129.75 88888.00 2008-09-04 04:46:44.250 248 12705.23 105.17 55129.72 88888.00 2008-09-04 04:46:44.375 248 12705.25 105.20 55129.72 88888.00 2008-09-04 04:46:44.500 248 12705.35 105.25 55129.72 88888.00 2008-09-04 04:46:44.625 248 12705.30 105.20 55129.72 88888.00 2008-09-04 04:46:44.750 248 12705.27 105.25 55129.72 88888.00 2008-09-04 04:46:44.875 248 12705.30 105.33 55129.72 88888.00 2008-09-04 04:46:45.000 248 12705.33 105.35 55129.70 88888.00 2008-09-04 04:46:45.125 248 12705.33 105.35 55129.70 88888.00 2008-09-04 04:46:45.250 248 12705.40 105.38 55129.72 88888.00 2008-09-04 04:46:45.375 248 12705.42 105.40 55129.75 88888.00 2008-09-04 04:46:45.500 248 12705.40 105.47 55129.75 88888.00 2008-09-04 04:46:45.625 248 12705.40 105.53 55129.72 88888.00 2008-09-04 04:46:45.750 248 12705.40 105.50 55129.70 88888.00 2008-09-04 04:46:45.875 248 12705.42 105.50 55129.70 88888.00 2008-09-04 04:46:46.000 248 12705.50 105.55 55129.65 88888.00 2008-09-04 04:46:46.125 248 12705.48 105.60 55129.65 88888.00 2008-09-04 04:46:46.250 248 12705.45 105.58 55129.68 88888.00 2008-09-04 04:46:46.375 248 12705.55 105.65 55129.68 88888.00 2008-09-04 04:46:46.500 248 12705.55 105.70 55129.65 88888.00 2008-09-04 04:46:46.625 248 12705.50 105.75 55129.68 88888.00 2008-09-04 04:46:46.750 248 12705.50 105.83 55129.65 88888.00 2008-09-04 04:46:46.875 248 12705.52 105.85 55129.65 88888.00 2008-09-04 04:46:47.000 248 12705.58 105.92 55129.65 88888.00 2008-09-04 04:46:47.125 248 12705.58 105.92 55129.60 88888.00 2008-09-04 04:46:47.250 248 12705.65 105.90 55129.60 88888.00 2008-09-04 04:46:47.375 248 12705.67 105.90 55129.60 88888.00 2008-09-04 04:46:47.500 248 12705.67 105.97 55129.62 88888.00 2008-09-04 04:46:47.625 248 12705.77 106.10 55129.62 88888.00 2008-09-04 04:46:47.750 248 12705.85 106.17 55129.65 88888.00 2008-09-04 04:46:47.875 248 12705.70 106.15 55129.62 88888.00 2008-09-04 04:46:48.000 248 12705.62 106.10 55129.60 88888.00 2008-09-04 04:46:48.125 248 12705.73 106.20 55129.60 88888.00 2008-09-04 04:46:48.250 248 12705.80 106.25 55129.57 88888.00 2008-09-04 04:46:48.375 248 12705.88 106.25 55129.57 88888.00 2008-09-04 04:46:48.500 248 12705.90 106.30 55129.57 88888.00 2008-09-04 04:46:48.625 248 12705.90 106.33 55129.57 88888.00 2008-09-04 04:46:48.750 248 12705.83 106.35 55129.53 88888.00 2008-09-04 04:46:48.875 248 12705.85 106.40 55129.50 88888.00 2008-09-04 04:46:49.000 248 12705.92 106.45 55129.53 88888.00 2008-09-04 04:46:49.125 248 12706.02 106.47 55129.50 88888.00 2008-09-04 04:46:49.250 248 12706.02 106.47 55129.50 88888.00 2008-09-04 04:46:49.375 248 12706.02 106.50 55129.53 88888.00 2008-09-04 04:46:49.500 248 12706.02 106.55 55129.50 88888.00 2008-09-04 04:46:49.625 248 12706.02 106.62 55129.47 88888.00 2008-09-04 04:46:49.750 248 12706.10 106.65 55129.47 88888.00 2008-09-04 04:46:49.875 248 12706.23 106.67 55129.45 88888.00 2008-09-04 04:46:50.000 248 12706.33 106.75 55129.43 88888.00 2008-09-04 04:46:50.125 248 12706.27 106.78 55129.40 88888.00 2008-09-04 04:46:50.250 248 12706.25 106.75 55129.40 88888.00 2008-09-04 04:46:50.375 248 12706.30 106.78 55129.40 88888.00 2008-09-04 04:46:50.500 248 12706.35 106.83 55129.40 88888.00 2008-09-04 04:46:50.625 248 12706.40 106.88 55129.40 88888.00 2008-09-04 04:46:50.750 248 12706.42 106.95 55129.40 88888.00 2008-09-04 04:46:50.875 248 12706.48 106.92 55129.38 88888.00 2008-09-04 04:46:51.000 248 12706.52 107.03 55129.38 88888.00 2008-09-04 04:46:51.125 248 12706.58 107.08 55129.40 88888.00 2008-09-04 04:46:51.250 248 12706.58 107.08 55129.38 88888.00 2008-09-04 04:46:51.375 248 12706.62 107.10 55129.32 88888.00 2008-09-04 04:46:51.500 248 12706.62 107.12 55129.30 88888.00 2008-09-04 04:46:51.625 248 12706.65 107.22 55129.32 88888.00 2008-09-04 04:46:51.750 248 12706.77 107.28 55129.35 88888.00 2008-09-04 04:46:51.875 248 12706.83 107.30 55129.30 88888.00 2008-09-04 04:46:52.000 248 12706.85 107.28 55129.25 88888.00 2008-09-04 04:46:52.125 248 12706.90 107.33 55129.25 88888.00 2008-09-04 04:46:52.250 248 12706.90 107.30 55129.22 88888.00 2008-09-04 04:46:52.375 248 12706.98 107.40 55129.25 88888.00 2008-09-04 04:46:52.500 248 12707.02 107.47 55129.22 88888.00 2008-09-04 04:46:52.625 248 12707.05 107.47 55129.22 88888.00 2008-09-04 04:46:52.750 248 12707.12 107.60 55129.22 88888.00 2008-09-04 04:46:52.875 248 12707.23 107.62 55129.20 88888.00 2008-09-04 04:46:53.000 248 12707.23 107.62 55129.18 88888.00 2008-09-04 04:46:53.125 248 12707.27 107.70 55129.20 88888.00 2008-09-04 04:46:53.250 248 12707.25 107.67 55129.15 88888.00 2008-09-04 04:46:53.375 248 12707.35 107.70 55129.15 88888.00 2008-09-04 04:46:53.500 248 12707.50 107.78 55129.15 88888.00 2008-09-04 04:46:53.625 248 12707.52 107.85 55129.10 88888.00 2008-09-04 04:46:53.750 248 12707.58 107.88 55129.10 88888.00 2008-09-04 04:46:53.875 248 12707.62 107.95 55129.15 88888.00 2008-09-04 04:46:54.000 248 12707.70 107.95 55129.10 88888.00 2008-09-04 04:46:54.125 248 12707.70 108.00 55129.10 88888.00 2008-09-04 04:46:54.250 248 12707.73 108.08 55129.07 88888.00 2008-09-04 04:46:54.375 248 12707.75 108.08 55129.05 88888.00 2008-09-04 04:46:54.500 248 12707.83 108.12 55129.05 88888.00 2008-09-04 04:46:54.625 248 12707.95 108.22 55129.03 88888.00 2008-09-04 04:46:54.750 248 12707.95 108.28 55129.00 88888.00 2008-09-04 04:46:54.875 248 12708.00 108.28 55129.03 88888.00 2008-09-04 04:46:55.000 248 12708.15 108.38 55129.00 88888.00 2008-09-04 04:46:55.125 248 12708.20 108.40 55128.97 88888.00 2008-09-04 04:46:55.250 248 12708.20 108.47 55129.00 88888.00 2008-09-04 04:46:55.375 248 12708.23 108.50 55129.00 88888.00 2008-09-04 04:46:55.500 248 12708.33 108.55 55128.97 88888.00 2008-09-04 04:46:55.625 248 12708.35 108.62 55128.97 88888.00 2008-09-04 04:46:55.750 248 12708.45 108.70 55128.97 88888.00 2008-09-04 04:46:55.875 248 12708.55 108.78 55128.95 88888.00 2008-09-04 04:46:56.000 248 12708.67 108.80 55128.95 88888.00 2008-09-04 04:46:56.125 248 12708.67 108.85 55128.95 88888.00 2008-09-04 04:46:56.250 248 12708.65 108.90 55128.95 88888.00 2008-09-04 04:46:56.375 248 12708.70 108.95 55128.93 88888.00 2008-09-04 04:46:56.500 248 12708.75 109.00 55128.93 88888.00 2008-09-04 04:46:56.625 248 12708.77 109.05 55128.90 88888.00 2008-09-04 04:46:56.750 248 12708.80 109.08 55128.90 88888.00 2008-09-04 04:46:56.875 248 12708.85 109.10 55128.88 88888.00 2008-09-04 04:46:57.000 248 12708.88 109.15 55128.85 88888.00 2008-09-04 04:46:57.125 248 12708.95 109.25 55128.85 88888.00 2008-09-04 04:46:57.250 248 12708.95 109.28 55128.85 88888.00 2008-09-04 04:46:57.375 248 12708.92 109.28 55128.80 88888.00 2008-09-04 04:46:57.500 248 12709.00 109.33 55128.82 88888.00 2008-09-04 04:46:57.625 248 12709.10 109.40 55128.82 88888.00 2008-09-04 04:46:57.750 248 12709.17 109.42 55128.80 88888.00 2008-09-04 04:46:57.875 248 12709.25 109.47 55128.82 88888.00 2008-09-04 04:46:58.000 248 12709.35 109.53 55128.80 88888.00 2008-09-04 04:46:58.125 248 12709.35 109.53 55128.80 88888.00 2008-09-04 04:46:58.250 248 12709.42 109.60 55128.78 88888.00 2008-09-04 04:46:58.375 248 12709.50 109.65 55128.75 88888.00 2008-09-04 04:46:58.500 248 12709.45 109.67 55128.75 88888.00 2008-09-04 04:46:58.625 248 12709.55 109.72 55128.75 88888.00 2008-09-04 04:46:58.750 248 12709.60 109.78 55128.72 88888.00 2008-09-04 04:46:58.875 248 12709.62 109.85 55128.75 88888.00 2008-09-04 04:46:59.000 248 12709.65 109.88 55128.72 88888.00 2008-09-04 04:46:59.125 248 12709.67 109.83 55128.72 88888.00 2008-09-04 04:46:59.250 248 12709.80 109.88 55128.72 88888.00 2008-09-04 04:46:59.375 248 12709.92 109.95 55128.75 88888.00 2008-09-04 04:46:59.500 248 12709.92 109.90 55128.72 88888.00 2008-09-04 04:46:59.625 248 12709.83 109.90 55128.70 88888.00 2008-09-04 04:46:59.750 248 12709.80 109.97 55128.68 88888.00 2008-09-04 04:46:59.875 248 12709.88 110.00 55128.68 88888.00 2008-09-04 04:47:00.000 248 12709.95 110.10 55128.68 88888.00 2008-09-04 04:47:00.125 248 12710.02 110.17 55128.68 88888.00 2008-09-04 04:47:00.250 248 12710.05 110.22 55128.65 88888.00 2008-09-04 04:47:00.375 248 12710.12 110.25 55128.62 88888.00 2008-09-04 04:47:00.500 248 12710.20 110.25 55128.62 88888.00 2008-09-04 04:47:00.625 248 12710.30 110.30 55128.65 88888.00 2008-09-04 04:47:00.750 248 12710.40 110.40 55128.65 88888.00 2008-09-04 04:47:00.875 248 12710.40 110.45 55128.65 88888.00 2008-09-04 04:47:01.000 248 12710.40 110.42 55128.62 88888.00 2008-09-04 04:47:01.125 248 12710.42 110.45 55128.65 88888.00 2008-09-04 04:47:01.250 248 12710.48 110.47 55128.62 88888.00 2008-09-04 04:47:01.375 248 12710.48 110.53 55128.60 88888.00 2008-09-04 04:47:01.500 248 12710.58 110.60 55128.60 88888.00 2008-09-04 04:47:01.625 248 12710.60 110.60 55128.57 88888.00 2008-09-04 04:47:01.750 248 12710.58 110.58 55128.57 88888.00 2008-09-04 04:47:01.875 248 12710.52 110.62 55128.57 88888.00 2008-09-04 04:47:02.000 248 12710.50 110.67 55128.57 88888.00 2008-09-04 04:47:02.125 248 12710.50 110.67 55128.57 88888.00 2008-09-04 04:47:02.250 248 12710.55 110.70 55128.57 88888.00 2008-09-04 04:47:02.375 248 12710.58 110.67 55128.57 88888.00 2008-09-04 04:47:02.500 248 12710.58 110.78 55128.60 88888.00 2008-09-04 04:47:02.625 248 12710.60 110.80 55128.60 88888.00 2008-09-04 04:47:02.750 248 12710.67 110.75 55128.55 88888.00 2008-09-04 04:47:02.875 248 12710.75 110.72 55128.57 88888.00 2008-09-04 04:47:03.000 248 12710.73 110.75 55128.57 88888.00 2008-09-04 04:47:03.125 248 12710.62 110.78 55128.60 88888.00 2008-09-04 04:47:03.250 248 12710.67 110.80 55128.62 88888.00 2008-09-04 04:47:03.375 248 12710.73 110.85 55128.60 88888.00 2008-09-04 04:47:03.500 248 12710.75 110.88 55128.55 88888.00 2008-09-04 04:47:03.625 248 12710.75 110.90 55128.57 88888.00 2008-09-04 04:47:03.750 248 12710.80 110.92 55128.60 88888.00 2008-09-04 04:47:03.875 248 12710.83 110.92 55128.60 88888.00 2008-09-04 04:47:04.000 248 12710.88 110.97 55128.57 88888.00 2008-09-04 04:47:04.125 248 12710.95 111.00 55128.57 88888.00 2008-09-04 04:47:04.250 248 12710.92 110.97 55128.57 88888.00 2008-09-04 04:47:04.375 248 12710.88 110.97 55128.55 88888.00 2008-09-04 04:47:04.500 248 12710.83 110.95 55128.57 88888.00 2008-09-04 04:47:04.625 248 12710.80 110.97 55128.60 88888.00 2008-09-04 04:47:04.750 248 12710.85 111.05 55128.60 88888.00 2008-09-04 04:47:04.875 248 12710.88 111.00 55128.57 88888.00 2008-09-04 04:47:05.000 248 12710.90 111.00 55128.57 88888.00 2008-09-04 04:47:05.125 248 12710.85 110.90 55128.57 88888.00 2008-09-04 04:47:05.250 248 12710.75 110.92 55128.57 88888.00 2008-09-04 04:47:05.375 248 12710.85 111.00 55128.60 88888.00 2008-09-04 04:47:05.500 248 12710.88 111.00 55128.65 88888.00 2008-09-04 04:47:05.625 248 12710.83 110.92 55128.62 88888.00 2008-09-04 04:47:05.750 248 12710.83 110.97 55128.62 88888.00 2008-09-04 04:47:05.875 248 12710.80 111.00 55128.62 88888.00 2008-09-04 04:47:06.000 248 12710.88 111.05 55128.65 88888.00 2008-09-04 04:47:06.125 248 12710.95 111.03 55128.68 88888.00 2008-09-04 04:47:06.250 248 12710.88 110.92 55128.62 88888.00 2008-09-04 04:47:06.375 248 12710.88 110.92 55128.62 88888.00 2008-09-04 04:47:06.500 248 12710.85 110.92 55128.62 88888.00 2008-09-04 04:47:06.625 248 12710.83 110.92 55128.65 88888.00 2008-09-04 04:47:06.750 248 12710.73 110.95 55128.62 88888.00 2008-09-04 04:47:06.875 248 12710.70 110.95 55128.65 88888.00 2008-09-04 04:47:07.000 248 12710.73 110.97 55128.68 88888.00 2008-09-04 04:47:07.125 248 12710.73 110.95 55128.68 88888.00 2008-09-04 04:47:07.250 248 12710.67 110.85 55128.65 88888.00 2008-09-04 04:47:07.375 248 12710.55 110.88 55128.65 88888.00 2008-09-04 04:47:07.500 248 12710.58 110.90 55128.70 88888.00 2008-09-04 04:47:07.625 248 12710.60 110.92 55128.72 88888.00 2008-09-04 04:47:07.750 248 12710.55 110.92 55128.72 88888.00 2008-09-04 04:47:07.875 248 12710.50 110.85 55128.70 88888.00 2008-09-04 04:47:08.000 248 12710.45 110.85 55128.72 88888.00 2008-09-04 04:47:08.125 248 12710.40 110.83 55128.75 88888.00 2008-09-04 04:47:08.250 248 12710.38 110.83 55128.78 88888.00 2008-09-04 04:47:08.375 248 12710.33 110.83 55128.78 88888.00 2008-09-04 04:47:08.500 248 12710.25 110.83 55128.78 88888.00 2008-09-04 04:47:08.625 248 12710.15 110.78 55128.78 88888.00 2008-09-04 04:47:08.750 248 12710.08 110.78 55128.78 88888.00 2008-09-04 04:47:08.875 248 12710.10 110.85 55128.82 88888.00 2008-09-04 04:47:09.000 248 12710.08 110.88 55128.80 88888.00 2008-09-04 04:47:09.125 248 12709.90 110.80 55128.82 88888.00 2008-09-04 04:47:09.250 248 12709.77 110.72 55128.78 88888.00 2008-09-04 04:47:09.375 248 12709.80 110.78 55128.82 88888.00 2008-09-04 04:47:09.500 248 12709.83 110.80 55128.90 88888.00 2008-09-04 04:47:09.625 248 12709.77 110.75 55128.88 88888.00 2008-09-04 04:47:09.750 248 12709.77 110.80 55128.88 88888.00 2008-09-04 04:47:09.875 248 12709.75 110.80 55128.88 88888.00 2008-09-04 04:47:10.000 248 12709.65 110.75 55128.85 88888.00 2008-09-04 04:47:10.125 248 12709.70 110.78 55128.90 88888.00 2008-09-04 04:47:10.250 248 12709.75 110.78 55128.90 88888.00 2008-09-04 04:47:10.375 248 12709.77 110.80 55128.90 88888.00 2008-09-04 04:47:10.500 248 12709.58 110.70 55128.90 88888.00 2008-09-04 04:47:10.625 248 12709.48 110.70 55128.88 88888.00 2008-09-04 04:47:10.750 248 12709.52 110.70 55128.90 88888.00 2008-09-04 04:47:10.875 248 12709.55 110.75 55128.90 88888.00 2008-09-04 04:47:11.000 248 12709.50 110.78 55128.90 88888.00 2008-09-04 04:47:11.125 248 12709.38 110.75 55128.90 88888.00 2008-09-04 04:47:11.250 248 12709.27 110.78 55128.95 88888.00 2008-09-04 04:47:11.375 248 12709.35 110.83 55128.95 88888.00 2008-09-04 04:47:11.500 248 12709.30 110.83 55128.95 88888.00 2008-09-04 04:47:11.625 248 12709.25 110.80 55129.00 88888.00 2008-09-04 04:47:11.750 248 12709.17 110.72 55129.00 88888.00 2008-09-04 04:47:11.875 248 12709.10 110.70 55129.00 88888.00 2008-09-04 04:47:12.000 248 12709.05 110.75 55129.03 88888.00 2008-09-04 04:47:12.125 248 12708.98 110.83 55129.05 88888.00 2008-09-04 04:47:12.250 248 12708.92 110.80 55129.05 88888.00 2008-09-04 04:47:12.375 248 12708.95 110.80 55129.05 88888.00 2008-09-04 04:47:12.500 248 12708.95 110.80 55129.05 88888.00 2008-09-04 04:47:12.625 248 12708.95 110.80 55129.05 88888.00 2008-09-04 04:47:12.750 248 12708.88 110.83 55129.05 88888.00 2008-09-04 04:47:12.875 248 12708.77 110.83 55129.07 88888.00 2008-09-04 04:47:13.000 248 12708.70 110.83 55129.05 88888.00 2008-09-04 04:47:13.125 248 12708.73 110.88 55129.07 88888.00 2008-09-04 04:47:13.250 248 12708.67 110.88 55129.10 88888.00 2008-09-04 04:47:13.375 248 12708.67 110.92 55129.12 88888.00 2008-09-04 04:47:13.500 248 12708.65 110.90 55129.12 88888.00 2008-09-04 04:47:13.625 248 12708.60 110.90 55129.10 88888.00 2008-09-04 04:47:13.750 248 12708.52 110.85 55129.12 88888.00 2008-09-04 04:47:13.875 248 12708.45 110.88 55129.15 88888.00 2008-09-04 04:47:14.000 248 12708.48 110.90 55129.15 88888.00 2008-09-04 04:47:14.125 248 12708.42 110.92 55129.15 88888.00 2008-09-04 04:47:14.250 248 12708.33 110.90 55129.15 88888.00 2008-09-04 04:47:14.375 248 12708.27 110.92 55129.20 88888.00 2008-09-04 04:47:14.500 248 12708.25 110.92 55129.20 88888.00 2008-09-04 04:47:14.625 248 12708.17 110.92 55129.20 88888.00 2008-09-04 04:47:14.750 248 12708.08 110.90 55129.20 88888.00 2008-09-04 04:47:14.875 248 12708.05 110.92 55129.25 88888.00 2008-09-04 04:47:15.000 248 12708.10 111.00 55129.28 88888.00 2008-09-04 04:47:15.125 248 12707.98 110.95 55129.25 88888.00 2008-09-04 04:47:15.250 248 12707.92 110.97 55129.28 88888.00 2008-09-04 04:47:15.375 248 12707.95 111.03 55129.28 88888.00 2008-09-04 04:47:15.500 248 12707.90 111.08 55129.32 88888.00 2008-09-04 04:47:15.625 248 12707.85 111.10 55129.32 88888.00 2008-09-04 04:47:15.750 248 12707.83 111.05 55129.32 88888.00 2008-09-04 04:47:15.875 248 12707.77 111.03 55129.32 88888.00 2008-09-04 04:47:16.000 248 12707.73 111.05 55129.35 88888.00 2008-09-04 04:47:16.125 248 12707.73 111.08 55129.38 88888.00 2008-09-04 04:47:16.250 248 12707.62 111.08 55129.43 88888.00 2008-09-04 04:47:16.375 248 12707.62 111.12 55129.40 88888.00 2008-09-04 04:47:16.500 248 12707.60 111.15 55129.38 88888.00 2008-09-04 04:47:16.625 248 12707.52 111.15 55129.35 88888.00 2008-09-04 04:47:16.750 248 12707.48 111.15 55129.38 88888.00 2008-09-04 04:47:16.875 248 12707.45 111.17 55129.38 88888.00 2008-09-04 04:47:17.000 248 12707.42 111.17 55129.38 88888.00 2008-09-04 04:47:17.125 248 12707.30 111.15 55129.38 88888.00 2008-09-04 04:47:17.250 248 12707.25 111.17 55129.40 88888.00 2008-09-04 04:47:17.375 248 12707.30 111.20 55129.40 88888.00 2008-09-04 04:47:17.500 248 12707.27 111.20 55129.43 88888.00 2008-09-04 04:47:17.625 248 12707.20 111.20 55129.40 88888.00 2008-09-04 04:47:17.750 248 12707.12 111.12 55129.38 88888.00 2008-09-04 04:47:17.875 248 12707.08 111.10 55129.38 88888.00 2008-09-04 04:47:18.000 248 12707.02 111.10 55129.40 88888.00 2008-09-04 04:47:18.125 248 12707.05 111.17 55129.43 88888.00 2008-09-04 04:47:18.250 248 12707.05 111.25 55129.47 88888.00 2008-09-04 04:47:18.375 248 12706.98 111.25 55129.45 88888.00 2008-09-04 04:47:18.500 248 12706.85 111.22 55129.43 88888.00 2008-09-04 04:47:18.625 248 12706.77 111.22 55129.45 88888.00 2008-09-04 04:47:18.750 248 12706.65 111.22 55129.47 88888.00 2008-09-04 04:47:18.875 248 12706.65 111.28 55129.50 88888.00 2008-09-04 04:47:19.000 248 12706.67 111.30 55129.53 88888.00 2008-09-04 04:47:19.125 248 12706.62 111.33 55129.53 88888.00 2008-09-04 04:47:19.250 248 12706.58 111.28 55129.55 88888.00 2008-09-04 04:47:19.375 248 12706.52 111.30 55129.57 88888.00 2008-09-04 04:47:19.500 248 12706.48 111.33 55129.53 88888.00 2008-09-04 04:47:19.625 248 12706.42 111.33 55129.50 88888.00 2008-09-04 04:47:19.750 248 12706.35 111.30 55129.53 88888.00 2008-09-04 04:47:19.875 248 12706.33 111.35 55129.57 88888.00 2008-09-04 04:47:20.000 248 12706.23 111.40 55129.57 88888.00 2008-09-04 04:47:20.125 248 12706.17 111.38 55129.60 88888.00 2008-09-04 04:47:20.250 248 12706.15 111.38 55129.62 88888.00 2008-09-04 04:47:20.375 248 12706.12 111.42 55129.57 88888.00 2008-09-04 04:47:20.500 248 12706.08 111.47 55129.62 88888.00 2008-09-04 04:47:20.625 248 12706.05 111.42 55129.62 88888.00 2008-09-04 04:47:20.750 248 12706.00 111.40 55129.62 88888.00 2008-09-04 04:47:20.875 248 12705.98 111.42 55129.62 88888.00 2008-09-04 04:47:21.000 248 12705.98 111.42 55129.60 88888.00 2008-09-04 04:47:21.125 248 12706.02 111.45 55129.65 88888.00 2008-09-04 04:47:21.250 248 12705.98 111.50 55129.68 88888.00 2008-09-04 04:47:21.375 248 12705.85 111.47 55129.62 88888.00 2008-09-04 04:47:21.500 248 12705.77 111.50 55129.60 88888.00 2008-09-04 04:47:21.625 248 12705.75 111.47 55129.65 88888.00 2008-09-04 04:47:21.750 248 12705.75 111.50 55129.65 88888.00 2008-09-04 04:47:21.875 248 12705.70 111.55 55129.68 88888.00 2008-09-04 04:47:22.000 248 12705.67 111.60 55129.70 88888.00 2008-09-04 04:47:22.125 248 12705.65 111.65 55129.72 88888.00 2008-09-04 04:47:22.250 248 12705.58 111.62 55129.72 88888.00 2008-09-04 04:47:22.375 248 12705.45 111.60 55129.70 88888.00 2008-09-04 04:47:22.500 248 12705.38 111.62 55129.70 88888.00 2008-09-04 04:47:22.625 248 12705.48 111.70 55129.70 88888.00 2008-09-04 04:47:22.750 248 12705.45 111.70 55129.70 88888.00 2008-09-04 04:47:22.875 248 12705.40 111.72 55129.70 88888.00 2008-09-04 04:47:23.000 248 12705.33 111.72 55129.70 88888.00 2008-09-04 04:47:23.125 248 12705.25 111.72 55129.72 88888.00 2008-09-04 04:47:23.250 248 12705.15 111.80 55129.78 88888.00 2008-09-04 04:47:23.375 248 12705.20 111.88 55129.80 88888.00 2008-09-04 04:47:23.500 248 12705.12 111.88 55129.78 88888.00 2008-09-04 04:47:23.625 248 12705.12 111.88 55129.75 88888.00 2008-09-04 04:47:23.750 248 12705.10 111.92 55129.80 88888.00 2008-09-04 04:47:23.875 248 12705.02 111.97 55129.80 88888.00 2008-09-04 04:47:24.000 248 12705.05 112.03 55129.80 88888.00 2008-09-04 04:47:24.125 248 12705.10 112.03 55129.82 88888.00 2008-09-04 04:47:24.250 248 12705.05 111.97 55129.85 88888.00 2008-09-04 04:47:24.375 248 12705.00 112.00 55129.82 88888.00 2008-09-04 04:47:24.500 248 12704.95 112.08 55129.88 88888.00 2008-09-04 04:47:24.625 248 12704.88 112.10 55129.88 88888.00 2008-09-04 04:47:24.750 248 12704.85 112.05 55129.85 88888.00 2008-09-04 04:47:24.875 248 12704.80 112.03 55129.85 88888.00 2008-09-04 04:47:25.000 248 12704.77 112.12 55129.85 88888.00 2008-09-04 04:47:25.125 248 12704.77 112.17 55129.88 88888.00 2008-09-04 04:47:25.250 248 12704.67 112.12 55129.90 88888.00 2008-09-04 04:47:25.375 248 12704.60 112.10 55129.88 88888.00 2008-09-04 04:47:25.500 248 12704.60 112.10 55129.90 88888.00 2008-09-04 04:47:25.625 248 12704.55 112.20 55129.90 88888.00 2008-09-04 04:47:25.750 248 12704.50 112.25 55129.93 88888.00 2008-09-04 04:47:25.875 248 12704.45 112.30 55129.95 88888.00 2008-09-04 04:47:26.000 248 12704.40 112.28 55129.95 88888.00 2008-09-04 04:47:26.125 248 12704.25 112.22 55129.95 88888.00 2008-09-04 04:47:26.250 248 12704.12 112.33 55130.00 88888.00 2008-09-04 04:47:26.375 248 12704.10 112.35 55130.00 88888.00 2008-09-04 04:47:26.500 248 12704.12 112.35 55130.00 88888.00 2008-09-04 04:47:26.625 248 12704.05 112.25 55129.97 88888.00 2008-09-04 04:47:26.750 248 12703.95 112.25 55129.97 88888.00 2008-09-04 04:47:26.875 248 12703.88 112.30 55130.00 88888.00 2008-09-04 04:47:27.000 248 12703.83 112.33 55130.00 88888.00 2008-09-04 04:47:27.125 248 12703.85 112.28 55130.03 88888.00 2008-09-04 04:47:27.250 248 12703.80 112.25 55130.03 88888.00 2008-09-04 04:47:27.375 248 12703.80 112.28 55130.05 88888.00 2008-09-04 04:47:27.500 248 12703.77 112.35 55130.05 88888.00 2008-09-04 04:47:27.625 248 12703.75 112.33 55130.03 88888.00 2008-09-04 04:47:27.750 248 12703.65 112.30 55130.03 88888.00 2008-09-04 04:47:27.875 248 12703.60 112.35 55130.10 88888.00 2008-09-04 04:47:28.000 248 12703.55 112.33 55130.12 88888.00 2008-09-04 04:47:28.125 248 12703.45 112.30 55130.07 88888.00 2008-09-04 04:47:28.250 248 12703.42 112.30 55130.10 88888.00 2008-09-04 04:47:28.375 248 12703.45 112.28 55130.12 88888.00 2008-09-04 04:47:28.500 248 12703.35 112.22 55130.12 88888.00 2008-09-04 04:47:28.625 248 12703.30 112.30 55130.12 88888.00 2008-09-04 04:47:28.750 248 12703.33 112.33 55130.12 88888.00 2008-09-04 04:47:28.875 248 12703.25 112.28 55130.12 88888.00 2008-09-04 04:47:29.000 248 12703.15 112.20 55130.12 88888.00 2008-09-04 04:47:29.125 248 12703.08 112.25 55130.18 88888.00 2008-09-04 04:47:29.250 248 12703.02 112.28 55130.18 88888.00 2008-09-04 04:47:29.375 248 12702.98 112.28 55130.18 88888.00 2008-09-04 04:47:29.500 248 12702.85 112.25 55130.18 88888.00 2008-09-04 04:47:29.625 248 12702.85 112.20 55130.18 88888.00 2008-09-04 04:47:29.750 248 12702.90 112.17 55130.20 88888.00 2008-09-04 04:47:29.875 248 12702.95 112.25 55130.28 88888.00 2008-09-04 04:47:30.000 248 12702.92 112.33 55130.28 88888.00 2008-09-04 04:47:30.125 248 12702.77 112.20 55130.22 88888.00 2008-09-04 04:47:30.250 248 12702.52 112.08 55130.20 88888.00 2008-09-04 04:47:30.375 248 12702.50 112.17 55130.28 88888.00 2008-09-04 04:47:30.500 248 12702.55 112.25 55130.30 88888.00 2008-09-04 04:47:30.625 248 12702.42 112.12 55130.28 88888.00 2008-09-04 04:47:30.750 248 12702.33 112.10 55130.28 88888.00 2008-09-04 04:47:30.875 248 12702.33 112.15 55130.32 88888.00 2008-09-04 04:47:31.000 248 12702.20 112.10 55130.32 88888.00 2008-09-04 04:47:31.125 248 12702.12 112.05 55130.32 88888.00 2008-09-04 04:47:31.250 248 12702.00 112.05 55130.30 88888.00 2008-09-04 04:47:31.375 248 12701.98 112.12 55130.32 88888.00 2008-09-04 04:47:31.500 248 12701.92 112.10 55130.35 88888.00 2008-09-04 04:47:31.625 248 12701.85 112.08 55130.40 88888.00 2008-09-04 04:47:31.750 248 12701.75 112.05 55130.40 88888.00 2008-09-04 04:47:31.875 248 12701.70 111.97 55130.38 88888.00 2008-09-04 04:47:32.000 248 12701.67 111.97 55130.38 88888.00 2008-09-04 04:47:32.125 248 12701.65 111.97 55130.40 88888.00 2008-09-04 04:47:32.250 248 12701.58 111.92 55130.43 88888.00 2008-09-04 04:47:32.375 248 12701.55 111.90 55130.43 88888.00 2008-09-04 04:47:32.500 248 12701.45 111.95 55130.45 88888.00 2008-09-04 04:47:32.625 248 12701.27 111.92 55130.45 88888.00 2008-09-04 04:47:32.750 248 12701.15 111.90 55130.47 88888.00 2008-09-04 04:47:32.875 248 12701.10 111.90 55130.47 88888.00 2008-09-04 04:47:33.000 248 12701.05 111.88 55130.47 88888.00 2008-09-04 04:47:33.125 248 12701.08 111.85 55130.50 88888.00 2008-09-04 04:47:33.250 248 12700.98 111.88 55130.53 88888.00 2008-09-04 04:47:33.375 248 12700.95 111.85 55130.50 88888.00 2008-09-04 04:47:33.500 248 12700.85 111.83 55130.53 88888.00 2008-09-04 04:47:33.625 248 12700.80 111.88 55130.55 88888.00 2008-09-04 04:47:33.750 248 12700.70 111.83 55130.53 88888.00 2008-09-04 04:47:33.875 248 12700.65 111.83 55130.57 88888.00 2008-09-04 04:47:34.000 248 12700.58 111.80 55130.57 88888.00 2008-09-04 04:47:34.125 248 12700.50 111.80 55130.62 88888.00 2008-09-04 04:47:34.250 248 12700.45 111.78 55130.62 88888.00 2008-09-04 04:47:34.375 248 12700.42 111.80 55130.62 88888.00 2008-09-04 04:47:34.500 248 12700.35 111.80 55130.62 88888.00 2008-09-04 04:47:34.625 248 12700.30 111.78 55130.62 88888.00 2008-09-04 04:47:34.750 248 12700.20 111.70 55130.65 88888.00 2008-09-04 04:47:34.875 248 12700.15 111.75 55130.65 88888.00 2008-09-04 04:47:35.000 248 12700.10 111.72 55130.65 88888.00 2008-09-04 04:47:35.125 248 12700.05 111.72 55130.68 88888.00 2008-09-04 04:47:35.250 248 12700.08 111.78 55130.70 88888.00 2008-09-04 04:47:35.375 248 12700.12 111.85 55130.72 88888.00 2008-09-04 04:47:35.500 248 12700.05 111.85 55130.70 88888.00 2008-09-04 04:47:35.625 248 12699.92 111.80 55130.68 88888.00 2008-09-04 04:47:35.750 248 12699.90 111.80 55130.68 88888.00 2008-09-04 04:47:35.875 248 12699.88 111.83 55130.70 88888.00 2008-09-04 04:47:36.000 248 12699.83 111.85 55130.72 88888.00 2008-09-04 04:47:36.125 248 12699.70 111.88 55130.78 88888.00 2008-09-04 04:47:36.250 248 12699.65 111.85 55130.78 88888.00 2008-09-04 04:47:36.375 248 12699.65 111.80 55130.78 88888.00 2008-09-04 04:47:36.500 248 12699.55 111.80 55130.78 88888.00 2008-09-04 04:47:36.625 248 12699.48 111.80 55130.80 88888.00 2008-09-04 04:47:36.750 248 12699.42 111.83 55130.80 88888.00 2008-09-04 04:47:36.875 248 12699.38 111.83 55130.80 88888.00 2008-09-04 04:47:37.000 248 12699.38 111.88 55130.82 88888.00 2008-09-04 04:47:37.125 248 12699.30 111.90 55130.82 88888.00 2008-09-04 04:47:37.250 248 12699.25 111.97 55130.85 88888.00 2008-09-04 04:47:37.375 248 12699.25 111.92 55130.82 88888.00 2008-09-04 04:47:37.500 248 12699.23 111.92 55130.82 88888.00 2008-09-04 04:47:37.625 248 12699.17 111.95 55130.82 88888.00 2008-09-04 04:47:37.750 248 12699.05 111.92 55130.80 88888.00 2008-09-04 04:47:37.875 248 12698.98 111.95 55130.85 88888.00 2008-09-04 04:47:38.000 248 12698.95 111.97 55130.88 88888.00 2008-09-04 04:47:38.125 248 12698.90 111.97 55130.88 88888.00 2008-09-04 04:47:38.250 248 12698.88 111.97 55130.93 88888.00 2008-09-04 04:47:38.375 248 12698.88 111.97 55130.90 88888.00 2008-09-04 04:47:38.500 248 12698.77 112.03 55130.90 88888.00 2008-09-04 04:47:38.625 248 12698.67 112.05 55130.93 88888.00 2008-09-04 04:47:38.750 248 12698.65 112.05 55130.95 88888.00 2008-09-04 04:47:38.875 248 12698.62 112.00 55130.93 88888.00 2008-09-04 04:47:39.000 248 12698.52 111.95 55130.88 88888.00 2008-09-04 04:47:39.125 248 12698.45 111.97 55130.90 88888.00 2008-09-04 04:47:39.250 248 12698.42 111.97 55130.93 88888.00 2008-09-04 04:47:39.375 248 12698.48 112.05 55130.95 88888.00 2008-09-04 04:47:39.500 248 12698.38 112.03 55130.97 88888.00 2008-09-04 04:47:39.625 248 12698.30 112.00 55130.95 88888.00 2008-09-04 04:47:39.750 248 12698.25 112.03 55130.97 88888.00 2008-09-04 04:47:39.875 248 12698.17 112.05 55130.95 88888.00 2008-09-04 04:47:40.000 248 12698.10 112.08 55130.95 88888.00 2008-09-04 04:47:40.125 248 12698.05 112.08 55130.97 88888.00 2008-09-04 04:47:40.250 248 12698.05 112.10 55131.03 88888.00 2008-09-04 04:47:40.375 248 12698.08 112.15 55131.03 88888.00 2008-09-04 04:47:40.500 248 12697.98 112.15 55131.00 88888.00 2008-09-04 04:47:40.625 248 12697.83 112.12 55131.00 88888.00 2008-09-04 04:47:40.750 248 12697.80 112.17 55131.05 88888.00 2008-09-04 04:47:40.875 248 12697.75 112.20 55131.03 88888.00 2008-09-04 04:47:41.000 248 12697.73 112.17 55131.03 88888.00 2008-09-04 04:47:41.125 248 12697.70 112.20 55131.03 88888.00 2008-09-04 04:47:41.250 248 12697.62 112.17 55131.03 88888.00 2008-09-04 04:47:41.375 248 12697.67 112.22 55131.05 88888.00 2008-09-04 04:47:41.500 248 12697.62 112.25 55131.03 88888.00 2008-09-04 04:47:41.625 248 12697.55 112.25 55131.00 88888.00 2008-09-04 04:47:41.750 248 12697.58 112.25 55131.03 88888.00 2008-09-04 04:47:41.875 248 12697.62 112.33 55131.07 88888.00 2008-09-04 04:47:42.000 248 12697.58 112.35 55131.03 88888.00 2008-09-04 04:47:42.125 248 12697.52 112.30 55131.03 88888.00 2008-09-04 04:47:42.250 248 12697.45 112.28 55131.03 88888.00 2008-09-04 04:47:42.375 248 12697.42 112.30 55131.05 88888.00 2008-09-04 04:47:42.500 248 12697.45 112.33 55131.07 88888.00 2008-09-04 04:47:42.625 248 12697.42 112.38 55131.05 88888.00 2008-09-04 04:47:42.750 248 12697.30 112.30 55131.03 88888.00 2008-09-04 04:47:42.875 248 12697.20 112.25 55131.03 88888.00 2008-09-04 04:47:43.000 248 12697.25 112.33 55131.05 88888.00 2008-09-04 04:47:43.125 248 12697.30 112.47 55131.12 88888.00 2008-09-04 04:47:43.250 248 12697.15 112.45 55131.10 88888.00 2008-09-04 04:47:43.375 248 12697.05 112.40 55131.07 88888.00 2008-09-04 04:47:43.500 248 12697.02 112.35 55131.07 88888.00 2008-09-04 04:47:43.625 248 12697.00 112.30 55131.07 88888.00 2008-09-04 04:47:43.750 248 12696.88 112.30 55131.10 88888.00 2008-09-04 04:47:43.875 248 12696.85 112.38 55131.15 88888.00 2008-09-04 04:47:44.000 248 12696.92 112.42 55131.15 88888.00 2008-09-04 04:47:44.125 248 12696.90 112.40 55131.20 88888.00 2008-09-04 04:47:44.250 248 12696.77 112.30 55131.18 88888.00 2008-09-04 04:47:44.375 248 12696.73 112.28 55131.15 88888.00 2008-09-04 04:47:44.500 248 12696.73 112.35 55131.20 88888.00 2008-09-04 04:47:44.625 248 12696.67 112.35 55131.18 88888.00 2008-09-04 04:47:44.750 248 12696.52 112.28 55131.18 88888.00 2008-09-04 04:47:44.875 248 12696.48 112.30 55131.20 88888.00 2008-09-04 04:47:45.000 248 12696.42 112.38 55131.20 88888.00 2008-09-04 04:47:45.125 248 12696.30 112.28 55131.20 88888.00 2008-09-04 04:47:45.250 248 12696.30 112.30 55131.25 88888.00 2008-09-04 04:47:45.375 248 12696.33 112.33 55131.28 88888.00 2008-09-04 04:47:45.500 248 12696.20 112.38 55131.28 88888.00 2008-09-04 04:47:45.625 248 12696.05 112.30 55131.28 88888.00 2008-09-04 04:47:45.750 248 12695.98 112.30 55131.25 88888.00 2008-09-04 04:47:45.875 248 12695.88 112.25 55131.22 88888.00 2008-09-04 04:47:46.000 248 12695.85 112.20 55131.22 88888.00 2008-09-04 04:47:46.125 248 12695.92 112.22 55131.28 88888.00 2008-09-04 04:47:46.250 248 12695.88 112.30 55131.30 88888.00 2008-09-04 04:47:46.375 248 12695.88 112.33 55131.32 88888.00 2008-09-04 04:47:46.500 248 12695.80 112.22 55131.30 88888.00 2008-09-04 04:47:46.625 248 12695.70 112.15 55131.30 88888.00 2008-09-04 04:47:46.750 248 12695.52 112.10 55131.30 88888.00 2008-09-04 04:47:46.875 248 12695.48 112.15 55131.30 88888.00 2008-09-04 04:47:47.000 248 12695.40 112.12 55131.28 88888.00 2008-09-04 04:47:47.125 248 12695.33 112.08 55131.32 88888.00 2008-09-04 04:47:47.250 248 12695.23 112.03 55131.35 88888.00 2008-09-04 04:47:47.375 248 12695.17 112.00 55131.38 88888.00 2008-09-04 04:47:47.500 248 12695.15 112.03 55131.40 88888.00 2008-09-04 04:47:47.625 248 12695.12 112.03 55131.40 88888.00 2008-09-04 04:47:47.750 248 12694.95 111.97 55131.40 88888.00 2008-09-04 04:47:47.875 248 12694.80 111.92 55131.43 88888.00 2008-09-04 04:47:48.000 248 12694.75 111.88 55131.38 88888.00 2008-09-04 04:47:48.125 248 12694.70 111.85 55131.38 88888.00 2008-09-04 04:47:48.250 248 12694.60 111.78 55131.40 88888.00 2008-09-04 04:47:48.375 248 12694.55 111.78 55131.45 88888.00 2008-09-04 04:47:48.500 248 12694.55 111.85 55131.50 88888.00 2008-09-04 04:47:48.625 248 12694.52 111.78 55131.50 88888.00 2008-09-04 04:47:48.750 248 12694.40 111.65 55131.50 88888.00 2008-09-04 04:47:48.875 248 12694.35 111.65 55131.47 88888.00 2008-09-04 04:47:49.000 248 12694.17 111.53 55131.45 88888.00 2008-09-04 04:47:49.125 248 12694.08 111.50 55131.47 88888.00 2008-09-04 04:47:49.250 248 12694.02 111.55 55131.50 88888.00 2008-09-04 04:47:49.375 248 12694.02 111.55 55131.53 88888.00 2008-09-04 04:47:49.500 248 12694.00 111.53 55131.53 88888.00 2008-09-04 04:47:49.625 248 12693.95 111.45 55131.50 88888.00 2008-09-04 04:47:49.750 248 12693.92 111.47 55131.53 88888.00 2008-09-04 04:47:49.875 248 12693.88 111.47 55131.57 88888.00 2008-09-04 04:47:50.000 248 12693.75 111.42 55131.57 88888.00 2008-09-04 04:47:50.125 248 12693.70 111.40 55131.57 88888.00 2008-09-04 04:47:50.250 248 12693.60 111.33 55131.57 88888.00 2008-09-04 04:47:50.375 248 12693.60 111.28 55131.55 88888.00 2008-09-04 04:47:50.500 248 12693.60 111.28 55131.57 88888.00 2008-09-04 04:47:50.625 248 12693.52 111.25 55131.55 88888.00 2008-09-04 04:47:50.750 248 12693.42 111.28 55131.60 88888.00 2008-09-04 04:47:50.875 248 12693.38 111.25 55131.60 88888.00 2008-09-04 04:47:51.000 248 12693.27 111.17 55131.60 88888.00 2008-09-04 04:47:51.125 248 12693.20 111.10 55131.60 88888.00 2008-09-04 04:47:51.250 248 12693.12 111.12 55131.65 88888.00 2008-09-04 04:47:51.375 248 12693.08 111.12 55131.68 88888.00 2008-09-04 04:47:51.500 248 12693.00 111.12 55131.68 88888.00 2008-09-04 04:47:51.625 248 12693.00 111.05 55131.65 88888.00 2008-09-04 04:47:51.750 248 12692.98 111.03 55131.68 88888.00 2008-09-04 04:47:51.875 248 12692.92 110.95 55131.68 88888.00 2008-09-04 04:47:52.000 248 12692.83 110.92 55131.68 88888.00 2008-09-04 04:47:52.125 248 12692.77 110.97 55131.70 88888.00 2008-09-04 04:47:52.250 248 12692.70 110.95 55131.70 88888.00 2008-09-04 04:47:52.375 248 12692.65 110.90 55131.70 88888.00 2008-09-04 04:47:52.500 248 12692.60 110.90 55131.70 88888.00 2008-09-04 04:47:52.625 248 12692.55 110.83 55131.70 88888.00 2008-09-04 04:47:52.750 248 12692.50 110.83 55131.68 88888.00 2008-09-04 04:47:52.875 248 12692.52 110.88 55131.72 88888.00 2008-09-04 04:47:53.000 248 12692.50 110.85 55131.72 88888.00 2008-09-04 04:47:53.125 248 12692.48 110.78 55131.78 88888.00 2008-09-04 04:47:53.250 248 12692.42 110.65 55131.70 88888.00 2008-09-04 04:47:53.375 248 12692.45 110.65 55131.68 88888.00 2008-09-04 04:47:53.500 248 12692.50 110.75 55131.72 88888.00 2008-09-04 04:47:53.625 248 12692.45 110.72 55131.70 88888.00 2008-09-04 04:47:53.750 248 12692.38 110.70 55131.68 88888.00 2008-09-04 04:47:53.875 248 12692.33 110.65 55131.65 88888.00 2008-09-04 04:47:54.000 248 12692.35 110.65 55131.62 88888.00 2008-09-04 04:47:54.125 248 12692.25 110.60 55131.65 88888.00 2008-09-04 04:47:54.250 248 12692.17 110.55 55131.65 88888.00 2008-09-04 04:47:54.375 248 12692.17 110.50 55131.68 88888.00 2008-09-04 04:47:54.500 248 12692.20 110.47 55131.65 88888.00 2008-09-04 04:47:54.625 248 12692.23 110.47 55131.70 88888.00 2008-09-04 04:47:54.750 248 12692.23 110.42 55131.70 88888.00 2008-09-04 04:47:54.875 248 12692.20 110.38 55131.70 88888.00 2008-09-04 04:47:55.000 248 12692.30 110.42 55131.72 88888.00 2008-09-04 04:47:55.125 248 12692.17 110.35 55131.70 88888.00 2008-09-04 04:47:55.250 248 12692.10 110.30 55131.68 88888.00 2008-09-04 04:47:55.375 248 12691.98 110.28 55131.72 88888.00 2008-09-04 04:47:55.500 248 12691.95 110.25 55131.75 88888.00 2008-09-04 04:47:55.625 248 12691.98 110.20 55131.72 88888.00 2008-09-04 04:47:55.750 248 12691.90 110.17 55131.75 88888.00 2008-09-04 04:47:55.875 248 12691.83 110.15 55131.75 88888.00 2008-09-04 04:47:56.000 248 12691.85 110.15 55131.72 88888.00 2008-09-04 04:47:56.125 248 12691.90 110.12 55131.75 88888.00 2008-09-04 04:47:56.250 248 12691.88 110.10 55131.78 88888.00 2008-09-04 04:47:56.375 248 12691.90 110.10 55131.78 88888.00 2008-09-04 04:47:56.500 248 12691.88 110.03 55131.72 88888.00 2008-09-04 04:47:56.625 248 12691.77 109.95 55131.72 88888.00 2008-09-04 04:47:56.750 248 12691.73 109.90 55131.72 88888.00 2008-09-04 04:47:56.875 248 12691.77 109.88 55131.78 88888.00 2008-09-04 04:47:57.000 248 12691.77 109.88 55131.80 88888.00 2008-09-04 04:47:57.125 248 12691.70 109.80 55131.80 88888.00 2008-09-04 04:47:57.250 248 12691.60 109.72 55131.80 88888.00 2008-09-04 04:47:57.375 248 12691.60 109.67 55131.80 88888.00 2008-09-04 04:47:57.500 248 12691.52 109.62 55131.80 88888.00 2008-09-04 04:47:57.625 248 12691.50 109.65 55131.82 88888.00 2008-09-04 04:47:57.750 248 12691.45 109.60 55131.82 88888.00 2008-09-04 04:47:57.875 248 12691.38 109.50 55131.82 88888.00 2008-09-04 04:47:58.000 248 12691.35 109.42 55131.80 88888.00 2008-09-04 04:47:58.125 248 12691.38 109.38 55131.85 88888.00 2008-09-04 04:47:58.250 248 12691.38 109.38 55131.82 88888.00 2008-09-04 04:47:58.375 248 12691.35 109.38 55131.85 88888.00 2008-09-04 04:47:58.500 248 12691.30 109.42 55131.85 88888.00 2008-09-04 04:47:58.625 248 12691.17 109.30 55131.80 88888.00 2008-09-04 04:47:58.750 248 12691.12 109.15 55131.75 88888.00 2008-09-04 04:47:58.875 248 12691.15 109.15 55131.80 88888.00 2008-09-04 04:47:59.000 248 12691.08 109.05 55131.80 88888.00 2008-09-04 04:47:59.125 248 12690.98 109.00 55131.82 88888.00 2008-09-04 04:47:59.250 248 12691.00 109.00 55131.85 88888.00 2008-09-04 04:47:59.375 248 12691.05 109.03 55131.85 88888.00 2008-09-04 04:47:59.500 248 12691.05 109.00 55131.85 88888.00 2008-09-04 04:47:59.625 248 12690.98 108.90 55131.85 88888.00 2008-09-04 04:47:59.750 248 12690.98 108.88 55131.90 88888.00 2008-09-04 04:47:59.875 248 12691.00 108.85 55131.88 88888.00 2008-09-04 04:48:00.000 248 12691.00 108.75 55131.85 88888.00 2008-09-04 04:48:00.125 248 12690.95 108.72 55131.88 88888.00 2008-09-04 04:48:00.250 248 12690.95 108.72 55131.90 88888.00 2008-09-04 04:48:00.375 248 12690.88 108.70 55131.88 88888.00 2008-09-04 04:48:00.500 248 12690.80 108.65 55131.88 88888.00 2008-09-04 04:48:00.625 248 12690.85 108.55 55131.88 88888.00 2008-09-04 04:48:00.750 248 12690.80 108.47 55131.88 88888.00 2008-09-04 04:48:00.875 248 12690.75 108.45 55131.88 88888.00 2008-09-04 04:48:01.000 248 12690.73 108.45 55131.93 88888.00 2008-09-04 04:48:01.125 248 12690.77 108.40 55131.93 88888.00 2008-09-04 04:48:01.250 248 12690.83 108.33 55131.93 88888.00 2008-09-04 04:48:01.375 248 12690.80 108.33 55131.90 88888.00 2008-09-04 04:48:01.500 248 12690.77 108.25 55131.88 88888.00 2008-09-04 04:48:01.625 248 12690.73 108.22 55131.93 88888.00 2008-09-04 04:48:01.750 248 12690.75 108.17 55131.90 88888.00 2008-09-04 04:48:01.875 248 12690.73 108.08 55131.88 88888.00 2008-09-04 04:48:02.000 248 12690.73 108.03 55131.88 88888.00 2008-09-04 04:48:02.125 248 12690.62 108.00 55131.90 88888.00 2008-09-04 04:48:02.250 248 12690.70 108.03 55131.90 88888.00 2008-09-04 04:48:02.375 248 12690.83 108.00 55131.90 88888.00 2008-09-04 04:48:02.500 248 12690.75 107.95 55131.93 88888.00 2008-09-04 04:48:02.625 248 12690.73 107.95 55131.93 88888.00 2008-09-04 04:48:02.750 248 12690.70 107.90 55131.90 88888.00 2008-09-04 04:48:02.875 248 12690.70 107.88 55131.90 88888.00 2008-09-04 04:48:03.000 248 12690.70 107.83 55131.90 88888.00 2008-09-04 04:48:03.125 248 12690.67 107.78 55131.95 88888.00 2008-09-04 04:48:03.250 248 12690.67 107.75 55131.95 88888.00 2008-09-04 04:48:03.375 248 12690.75 107.78 55131.95 88888.00 2008-09-04 04:48:03.500 248 12690.75 107.70 55131.93 88888.00 2008-09-04 04:48:03.625 248 12690.67 107.65 55131.93 88888.00 2008-09-04 04:48:03.750 248 12690.67 107.62 55131.93 88888.00 2008-09-04 04:48:03.875 248 12690.70 107.58 55131.93 88888.00 2008-09-04 04:48:04.000 248 12690.67 107.55 55131.90 88888.00 2008-09-04 04:48:04.125 248 12690.67 107.45 55131.90 88888.00 2008-09-04 04:48:04.250 248 12690.67 107.42 55131.90 88888.00 2008-09-04 04:48:04.375 248 12690.75 107.42 55131.90 88888.00 2008-09-04 04:48:04.500 248 12690.73 107.40 55131.93 88888.00 2008-09-04 04:48:04.625 248 12690.75 107.38 55131.93 88888.00 2008-09-04 04:48:04.750 248 12690.73 107.30 55131.88 88888.00 2008-09-04 04:48:04.875 248 12690.67 107.20 55131.88 88888.00 2008-09-04 04:48:05.000 248 12690.67 107.17 55131.85 88888.00 2008-09-04 04:48:05.125 248 12690.70 107.15 55131.88 88888.00 2008-09-04 04:48:05.250 248 12690.62 107.10 55131.90 88888.00 2008-09-04 04:48:05.375 248 12690.65 107.12 55131.88 88888.00 2008-09-04 04:48:05.500 248 12690.70 107.10 55131.88 88888.00 2008-09-04 04:48:05.625 248 12690.73 107.10 55131.90 88888.00 2008-09-04 04:48:05.750 248 12690.73 107.08 55131.90 88888.00 2008-09-04 04:48:05.875 248 12690.75 107.03 55131.88 88888.00 2008-09-04 04:48:06.000 248 12690.75 106.95 55131.90 88888.00 2008-09-04 04:48:06.125 248 12690.77 106.95 55131.90 88888.00 2008-09-04 04:48:06.250 248 12690.75 106.90 55131.93 88888.00 2008-09-04 04:48:06.375 248 12690.80 106.88 55131.88 88888.00 2008-09-04 04:48:06.500 248 12690.85 106.83 55131.85 88888.00 2008-09-04 04:48:06.625 248 12690.83 106.80 55131.85 88888.00 2008-09-04 04:48:06.750 248 12690.83 106.78 55131.85 88888.00 2008-09-04 04:48:06.875 248 12690.83 106.75 55131.88 88888.00 2008-09-04 04:48:07.000 248 12690.85 106.70 55131.88 88888.00 2008-09-04 04:48:07.125 248 12690.88 106.65 55131.88 88888.00 2008-09-04 04:48:07.250 248 12690.90 106.62 55131.88 88888.00 2008-09-04 04:48:07.375 248 12690.98 106.65 55131.88 88888.00 2008-09-04 04:48:07.500 248 12691.00 106.60 55131.82 88888.00 2008-09-04 04:48:07.625 248 12690.98 106.55 55131.82 88888.00 2008-09-04 04:48:07.750 248 12690.90 106.50 55131.85 88888.00 2008-09-04 04:48:07.875 248 12691.00 106.47 55131.85 88888.00 2008-09-04 04:48:08.000 248 12691.05 106.47 55131.85 88888.00 2008-09-04 04:48:08.125 248 12691.08 106.47 55131.82 88888.00 2008-09-04 04:48:08.250 248 12691.02 106.35 55131.80 88888.00 2008-09-04 04:48:08.375 248 12691.02 106.33 55131.82 88888.00 2008-09-04 04:48:08.500 248 12691.05 106.35 55131.85 88888.00 2008-09-04 04:48:08.625 248 12691.12 106.35 55131.85 88888.00 2008-09-04 04:48:08.750 248 12691.17 106.35 55131.88 88888.00 2008-09-04 04:48:08.875 248 12691.15 106.30 55131.82 88888.00 2008-09-04 04:48:09.000 248 12691.12 106.20 55131.82 88888.00 2008-09-04 04:48:09.125 248 12691.20 106.20 55131.85 88888.00 2008-09-04 04:48:09.250 248 12691.23 106.17 55131.82 88888.00 2008-09-04 04:48:09.375 248 12691.23 106.17 55131.82 88888.00 2008-09-04 04:48:09.500 248 12691.27 106.15 55131.82 88888.00 2008-09-04 04:48:09.625 248 12691.33 106.12 55131.80 88888.00 2008-09-04 04:48:09.750 248 12691.40 106.10 55131.82 88888.00 2008-09-04 04:48:09.875 248 12691.40 106.08 55131.82 88888.00 2008-09-04 04:48:10.000 248 12691.33 105.97 55131.78 88888.00 2008-09-04 04:48:10.125 248 12691.30 105.92 55131.80 88888.00 2008-09-04 04:48:10.250 248 12691.40 105.95 55131.82 88888.00 2008-09-04 04:48:10.375 248 12691.48 105.92 55131.82 88888.00 2008-09-04 04:48:10.500 248 12691.45 105.92 55131.85 88888.00 2008-09-04 04:48:10.625 248 12691.38 105.90 55131.85 88888.00 2008-09-04 04:48:10.750 248 12691.35 105.83 55131.80 88888.00 2008-09-04 04:48:10.875 248 12691.38 105.80 55131.80 88888.00 2008-09-04 04:48:11.000 248 12691.40 105.83 55131.82 88888.00 2008-09-04 04:48:11.125 248 12691.45 105.80 55131.82 88888.00 2008-09-04 04:48:11.250 248 12691.35 105.67 55131.82 88888.00 2008-09-04 04:48:11.375 248 12691.33 105.65 55131.80 88888.00 2008-09-04 04:48:11.500 248 12691.38 105.62 55131.82 88888.00 2008-09-04 04:48:11.625 248 12691.40 105.62 55131.85 88888.00 2008-09-04 04:48:11.750 248 12691.42 105.65 55131.90 88888.00 2008-09-04 04:48:11.875 248 12691.48 105.62 55131.88 88888.00 2008-09-04 04:48:12.000 248 12691.40 105.53 55131.85 88888.00 2008-09-04 04:48:12.125 248 12691.40 105.42 55131.82 88888.00 2008-09-04 04:48:12.250 248 12691.48 105.45 55131.85 88888.00 2008-09-04 04:48:12.375 248 12691.52 105.42 55131.90 88888.00 2008-09-04 04:48:12.500 248 12691.55 105.40 55131.85 88888.00 2008-09-04 04:48:12.625 248 12691.58 105.40 55131.88 88888.00 2008-09-04 04:48:12.750 248 12691.55 105.35 55131.90 88888.00 2008-09-04 04:48:12.875 248 12691.60 105.30 55131.90 88888.00 2008-09-04 04:48:13.000 248 12691.58 105.20 55131.90 88888.00 2008-09-04 04:48:13.125 248 12691.52 105.17 55131.88 88888.00 2008-09-04 04:48:13.250 248 12691.50 105.17 55131.88 88888.00 2008-09-04 04:48:13.375 248 12691.50 105.12 55131.88 88888.00 2008-09-04 04:48:13.500 248 12691.50 105.08 55131.88 88888.00 2008-09-04 04:48:13.625 248 12691.50 105.05 55131.88 88888.00 2008-09-04 04:48:13.750 248 12691.52 105.00 55131.85 88888.00 2008-09-04 04:48:13.875 248 12691.52 104.97 55131.85 88888.00 2008-09-04 04:48:14.000 248 12691.62 105.00 55131.90 88888.00 2008-09-04 04:48:14.125 248 12691.65 105.00 55131.93 88888.00 2008-09-04 04:48:14.250 248 12691.52 104.90 55131.90 88888.00 2008-09-04 04:48:14.375 248 12691.52 104.90 55131.93 88888.00 2008-09-04 04:48:14.500 248 12691.60 104.88 55131.93 88888.00 2008-09-04 04:48:14.625 248 12691.65 104.85 55131.93 88888.00 2008-09-04 04:48:14.750 248 12691.60 104.75 55131.93 88888.00 2008-09-04 04:48:14.875 248 12691.65 104.72 55131.90 88888.00 2008-09-04 04:48:15.000 248 12691.70 104.72 55131.93 88888.00 2008-09-04 04:48:15.125 248 12691.70 104.65 55131.93 88888.00 2008-09-04 04:48:15.250 248 12691.77 104.70 55131.95 88888.00 2008-09-04 04:48:15.375 248 12691.80 104.67 55131.95 88888.00 2008-09-04 04:48:15.500 248 12691.67 104.53 55131.93 88888.00 2008-09-04 04:48:15.625 248 12691.58 104.47 55131.93 88888.00 2008-09-04 04:48:15.750 248 12691.62 104.47 55131.93 88888.00 2008-09-04 04:48:15.875 248 12691.65 104.40 55131.93 88888.00 2008-09-04 04:48:16.000 248 12691.62 104.38 55131.93 88888.00 2008-09-04 04:48:16.125 248 12691.67 104.42 55131.95 88888.00 2008-09-04 04:48:16.250 248 12691.75 104.40 55131.95 88888.00 2008-09-04 04:48:16.375 248 12691.85 104.38 55131.97 88888.00 2008-09-04 04:48:16.500 248 12691.85 104.33 55131.97 88888.00 2008-09-04 04:48:16.625 248 12691.80 104.25 55132.00 88888.00 2008-09-04 04:48:16.750 248 12691.85 104.20 55131.97 88888.00 2008-09-04 04:48:16.875 248 12691.88 104.17 55131.97 88888.00 2008-09-04 04:48:17.000 248 12691.85 104.17 55131.97 88888.00 2008-09-04 04:48:17.125 248 12691.83 104.15 55132.00 88888.00 2008-09-04 04:48:17.250 248 12691.80 104.05 55132.00 88888.00 2008-09-04 04:48:17.375 248 12691.80 104.00 55131.97 88888.00 2008-09-04 04:48:17.500 248 12691.80 104.00 55132.03 88888.00 2008-09-04 04:48:17.625 248 12691.77 103.95 55132.00 88888.00 2008-09-04 04:48:17.750 248 12691.70 103.88 55131.97 88888.00 2008-09-04 04:48:17.875 248 12691.70 103.88 55131.97 88888.00 2008-09-04 04:48:18.000 248 12691.75 103.85 55132.00 88888.00 2008-09-04 04:48:18.125 248 12691.75 103.83 55132.05 88888.00 2008-09-04 04:48:18.250 248 12691.75 103.85 55132.05 88888.00 2008-09-04 04:48:18.375 248 12691.80 103.83 55132.07 88888.00 2008-09-04 04:48:18.500 248 12691.80 103.83 55132.10 88888.00 2008-09-04 04:48:18.625 248 12691.80 103.72 55132.07 88888.00 2008-09-04 04:48:18.750 248 12691.77 103.67 55132.07 88888.00 2008-09-04 04:48:18.875 248 12691.70 103.62 55132.07 88888.00 2008-09-04 04:48:19.000 248 12691.73 103.55 55132.05 88888.00 2008-09-04 04:48:19.125 248 12691.75 103.53 55132.10 88888.00 2008-09-04 04:48:19.250 248 12691.70 103.50 55132.10 88888.00 2008-09-04 04:48:19.375 248 12691.70 103.50 55132.10 88888.00 2008-09-04 04:48:19.500 248 12691.65 103.45 55132.12 88888.00 2008-09-04 04:48:19.625 248 12691.62 103.38 55132.12 88888.00 2008-09-04 04:48:19.750 248 12691.62 103.35 55132.12 88888.00 2008-09-04 04:48:19.875 248 12691.62 103.28 55132.12 88888.00 2008-09-04 04:48:20.000 248 12691.65 103.22 55132.10 88888.00 2008-09-04 04:48:20.125 248 12691.58 103.17 55132.15 88888.00 2008-09-04 04:48:20.250 248 12691.48 103.15 55132.18 88888.00 2008-09-04 04:48:20.375 248 12691.45 103.17 55132.20 88888.00 2008-09-04 04:48:20.500 248 12691.50 103.10 55132.20 88888.00 2008-09-04 04:48:20.625 248 12691.50 103.05 55132.18 88888.00 2008-09-04 04:48:20.750 248 12691.45 102.97 55132.22 88888.00 2008-09-04 04:48:20.875 248 12691.40 102.90 55132.22 88888.00 2008-09-04 04:48:21.000 248 12691.40 102.90 55132.22 88888.00 2008-09-04 04:48:21.125 248 12691.50 102.92 55132.25 88888.00 2008-09-04 04:48:21.250 248 12691.52 102.83 55132.25 88888.00 2008-09-04 04:48:21.375 248 12691.52 102.80 55132.25 88888.00 2008-09-04 04:48:21.500 248 12691.48 102.83 55132.30 88888.00 2008-09-04 04:48:21.625 248 12691.48 102.80 55132.28 88888.00 2008-09-04 04:48:21.750 248 12691.45 102.65 55132.25 88888.00 2008-09-04 04:48:21.875 248 12691.38 102.53 55132.25 88888.00 2008-09-04 04:48:22.000 248 12691.40 102.58 55132.30 88888.00 2008-09-04 04:48:22.125 248 12691.35 102.58 55132.32 88888.00 2008-09-04 04:48:22.250 248 12691.33 102.53 55132.35 88888.00 2008-09-04 04:48:22.375 248 12691.30 102.47 55132.32 88888.00 2008-09-04 04:48:22.500 248 12691.27 102.42 55132.32 88888.00 2008-09-04 04:48:22.625 248 12691.25 102.35 55132.32 88888.00 2008-09-04 04:48:22.750 248 12691.23 102.38 55132.38 88888.00 2008-09-04 04:48:22.875 248 12691.17 102.35 55132.40 88888.00 2008-09-04 04:48:23.000 248 12691.17 102.28 55132.38 88888.00 2008-09-04 04:48:23.125 248 12691.17 102.22 55132.40 88888.00 2008-09-04 04:48:23.250 248 12691.15 102.15 55132.43 88888.00 2008-09-04 04:48:23.375 248 12691.12 102.15 55132.47 88888.00 2008-09-04 04:48:23.500 248 12691.00 102.12 55132.45 88888.00 2008-09-04 04:48:23.625 248 12691.02 102.15 55132.45 88888.00 2008-09-04 04:48:23.750 248 12691.02 102.03 55132.45 88888.00 2008-09-04 04:48:23.875 248 12690.92 101.88 55132.45 88888.00 2008-09-04 04:48:24.000 248 12690.90 101.88 55132.50 88888.00 2008-09-04 04:48:24.125 248 12690.85 101.85 55132.50 88888.00 2008-09-04 04:48:24.250 248 12690.88 101.78 55132.55 88888.00 2008-09-04 04:48:24.375 248 12690.88 101.83 55132.53 88888.00 2008-09-04 04:48:24.500 248 12690.83 101.75 55132.53 88888.00 2008-09-04 04:48:24.625 248 12690.85 101.70 55132.53 88888.00 2008-09-04 04:48:24.750 248 12690.77 101.60 55132.53 88888.00 2008-09-04 04:48:24.875 248 12690.70 101.55 55132.55 88888.00 2008-09-04 04:48:25.000 248 12690.77 101.60 55132.60 88888.00 2008-09-04 04:48:25.125 248 12690.67 101.55 55132.60 88888.00 2008-09-04 04:48:25.250 248 12690.60 101.47 55132.60 88888.00 2008-09-04 04:48:25.375 248 12690.55 101.45 55132.57 88888.00 2008-09-04 04:48:25.500 248 12690.52 101.42 55132.62 88888.00 2008-09-04 04:48:25.625 248 12690.58 101.42 55132.62 88888.00 2008-09-04 04:48:25.750 248 12690.52 101.33 55132.62 88888.00 2008-09-04 04:48:25.875 248 12690.48 101.30 55132.65 88888.00 2008-09-04 04:48:26.000 248 12690.40 101.22 55132.68 88888.00 2008-09-04 04:48:26.125 248 12690.33 101.17 55132.68 88888.00 2008-09-04 04:48:26.250 248 12690.33 101.17 55132.70 88888.00 2008-09-04 04:48:26.375 248 12690.40 101.15 55132.70 88888.00 2008-09-04 04:48:26.500 248 12690.38 101.10 55132.70 88888.00 2008-09-04 04:48:26.625 248 12690.42 101.05 55132.72 88888.00 2008-09-04 04:48:26.750 248 12690.42 101.03 55132.78 88888.00 2008-09-04 04:48:26.875 248 12690.30 101.00 55132.82 88888.00 2008-09-04 04:48:27.000 248 12690.25 100.95 55132.80 88888.00 2008-09-04 04:48:27.125 248 12690.23 100.92 55132.82 88888.00 2008-09-04 04:48:27.250 248 12690.10 100.80 55132.85 88888.00 2008-09-04 04:48:27.375 248 12690.02 100.75 55132.85 88888.00 2008-09-04 04:48:27.500 248 12690.00 100.75 55132.85 88888.00 2008-09-04 04:48:27.625 248 12689.95 100.75 55132.88 88888.00 2008-09-04 04:48:27.750 248 12689.90 100.70 55132.93 88888.00 2008-09-04 04:48:27.875 248 12689.88 100.67 55132.95 88888.00 2008-09-04 04:48:28.000 248 12689.80 100.62 55132.95 88888.00 2008-09-04 04:48:28.125 248 12689.77 100.58 55132.97 88888.00 2008-09-04 04:48:28.250 248 12689.77 100.55 55133.05 88888.00 2008-09-04 04:48:28.375 248 12689.73 100.58 55133.03 88888.00 2008-09-04 04:48:28.500 248 12689.67 100.50 55133.03 88888.00 2008-09-04 04:48:28.625 248 12689.67 100.45 55133.05 88888.00 2008-09-04 04:48:28.750 248 12689.62 100.40 55133.07 88888.00 2008-09-04 04:48:28.875 248 12689.62 100.33 55133.07 88888.00 2008-09-04 04:48:29.000 248 12689.58 100.35 55133.07 88888.00 2008-09-04 04:48:29.125 248 12689.55 100.25 55133.10 88888.00 2008-09-04 04:48:29.250 248 12689.55 100.17 55133.15 88888.00 2008-09-04 04:48:29.375 248 12689.55 100.15 55133.10 88888.00 2008-09-04 04:48:29.500 248 12689.48 100.08 55133.15 88888.00 2008-09-04 04:48:29.625 248 12689.42 100.03 55133.18 88888.00 2008-09-04 04:48:29.750 248 12689.40 100.03 55133.18 88888.00 2008-09-04 04:48:29.875 248 12689.33 100.00 55133.18 88888.00 2008-09-04 04:48:30.000 248 12689.27 99.97 55133.20 88888.00 2008-09-04 04:48:30.125 248 12689.27 99.92 55133.22 88888.00 2008-09-04 04:48:30.250 248 12689.25 99.88 55133.28 88888.00 2008-09-04 04:48:30.375 248 12689.25 99.88 55133.28 88888.00 2008-09-04 04:48:30.500 248 12689.30 99.80 55133.28 88888.00 2008-09-04 04:48:30.625 248 12689.33 99.78 55133.30 88888.00 2008-09-04 04:48:30.750 248 12689.35 99.75 55133.32 88888.00 2008-09-04 04:48:30.875 248 12689.35 99.67 55133.28 88888.00 2008-09-04 04:48:31.000 248 12689.27 99.58 55133.28 88888.00 2008-09-04 04:48:31.125 248 12689.23 99.55 55133.25 88888.00 2008-09-04 04:48:31.250 248 12689.25 99.58 55133.35 88888.00 2008-09-04 04:48:31.375 248 12689.35 99.65 55133.38 88888.00 2008-09-04 04:48:31.500 248 12689.35 99.62 55133.40 88888.00 2008-09-04 04:48:31.625 248 12689.25 99.53 55133.40 88888.00 2008-09-04 04:48:31.750 248 12689.23 99.53 55133.43 88888.00 2008-09-04 04:48:31.875 248 12689.25 99.50 55133.45 88888.00 2008-09-04 04:48:32.000 248 12689.23 99.38 55133.43 88888.00 2008-09-04 04:48:32.125 248 12689.15 99.33 55133.45 88888.00 2008-09-04 04:48:32.250 248 12689.08 99.30 55133.47 88888.00 2008-09-04 04:48:32.375 248 12689.08 99.40 55133.50 88888.00 2008-09-04 04:48:32.500 248 12689.05 99.40 55133.47 88888.00 2008-09-04 04:48:32.625 248 12689.00 99.33 55133.47 88888.00 2008-09-04 04:48:32.750 248 12689.02 99.30 55133.53 88888.00 2008-09-04 04:48:32.875 248 12689.02 99.30 55133.53 88888.00 2008-09-04 04:48:33.000 248 12689.05 99.20 55133.53 88888.00 2008-09-04 04:48:33.125 248 12689.00 99.10 55133.50 88888.00 2008-09-04 04:48:33.250 248 12689.00 99.12 55133.60 88888.00 2008-09-04 04:48:33.375 248 12689.10 99.20 55133.57 88888.00 2008-09-04 04:48:33.500 248 12689.08 99.20 55133.57 88888.00 2008-09-04 04:48:33.625 248 12689.02 99.10 55133.57 88888.00 2008-09-04 04:48:33.750 248 12689.00 99.10 55133.60 88888.00 2008-09-04 04:48:33.875 248 12689.02 99.12 55133.62 88888.00 2008-09-04 04:48:34.000 248 12689.08 99.12 55133.60 88888.00 2008-09-04 04:48:34.125 248 12689.08 99.08 55133.60 88888.00 2008-09-04 04:48:34.250 248 12689.00 99.00 55133.60 88888.00 2008-09-04 04:48:34.375 248 12689.02 99.03 55133.65 88888.00 2008-09-04 04:48:34.500 248 12689.10 99.10 55133.68 88888.00 2008-09-04 04:48:34.625 248 12689.08 99.08 55133.68 88888.00 2008-09-04 04:48:34.750 248 12689.02 99.08 55133.68 88888.00 2008-09-04 04:48:34.875 248 12689.02 99.05 55133.68 88888.00 2008-09-04 04:48:35.000 248 12689.05 98.97 55133.68 88888.00 2008-09-04 04:48:35.125 248 12689.05 98.92 55133.72 88888.00 2008-09-04 04:48:35.250 248 12689.15 99.08 55133.80 88888.00 2008-09-04 04:48:35.375 248 12689.27 99.10 55133.82 88888.00 2008-09-04 04:48:35.500 248 12689.23 99.08 55133.82 88888.00 2008-09-04 04:48:35.625 248 12689.12 99.00 55133.78 88888.00 2008-09-04 04:48:35.750 248 12689.10 98.92 55133.80 88888.00 2008-09-04 04:48:35.875 248 12689.12 98.92 55133.82 88888.00 2008-09-04 04:48:36.000 248 12689.12 98.92 55133.82 88888.00 2008-09-04 04:48:36.125 248 12689.23 98.95 55133.85 88888.00 2008-09-04 04:48:36.250 248 12689.27 98.97 55133.90 88888.00 2008-09-04 04:48:36.375 248 12689.25 98.95 55133.90 88888.00 2008-09-04 04:48:36.500 248 12689.23 98.90 55133.88 88888.00 2008-09-04 04:48:36.625 248 12689.23 98.85 55133.93 88888.00 2008-09-04 04:48:36.750 248 12689.20 98.83 55133.93 88888.00 2008-09-04 04:48:36.875 248 12689.20 98.80 55133.88 88888.00 2008-09-04 04:48:37.000 248 12689.17 98.78 55133.88 88888.00 2008-09-04 04:48:37.125 248 12689.15 98.88 55133.93 88888.00 2008-09-04 04:48:37.250 248 12689.12 98.83 55133.97 88888.00 2008-09-04 04:48:37.375 248 12689.15 98.85 55134.00 88888.00 2008-09-04 04:48:37.500 248 12689.23 98.85 55134.00 88888.00 2008-09-04 04:48:37.625 248 12689.25 98.83 55134.05 88888.00 2008-09-04 04:48:37.750 248 12689.25 98.85 55134.07 88888.00 2008-09-04 04:48:37.875 248 12689.23 98.80 55134.05 88888.00 2008-09-04 04:48:38.000 248 12689.17 98.75 55134.03 88888.00 2008-09-04 04:48:38.125 248 12689.15 98.72 55134.05 88888.00 2008-09-04 04:48:38.250 248 12689.20 98.78 55134.10 88888.00 2008-09-04 04:48:38.375 248 12689.33 98.83 55134.12 88888.00 2008-09-04 04:48:38.500 248 12689.25 98.78 55134.15 88888.00 2008-09-04 04:48:38.625 248 12689.20 98.70 55134.18 88888.00 2008-09-04 04:48:38.750 248 12689.15 98.70 55134.18 88888.00 2008-09-04 04:48:38.875 248 12689.10 98.67 55134.20 88888.00 2008-09-04 04:48:39.000 248 12689.12 98.72 55134.20 88888.00 2008-09-04 04:48:39.125 248 12689.15 98.70 55134.22 88888.00 2008-09-04 04:48:39.250 248 12689.10 98.62 55134.25 88888.00 2008-09-04 04:48:39.375 248 12689.15 98.62 55134.25 88888.00 2008-09-04 04:48:39.500 248 12689.08 98.58 55134.25 88888.00 2008-09-04 04:48:39.625 248 12689.02 98.60 55134.28 88888.00 2008-09-04 04:48:39.750 248 12689.02 98.60 55134.28 88888.00 2008-09-04 04:48:39.875 248 12689.02 98.60 55134.30 88888.00 2008-09-04 04:48:40.000 248 12689.02 98.60 55134.30 88888.00 2008-09-04 04:48:40.125 248 12689.00 98.53 55134.30 88888.00 2008-09-04 04:48:40.250 248 12688.95 98.45 55134.32 88888.00 2008-09-04 04:48:40.375 248 12689.05 98.50 55134.35 88888.00 2008-09-04 04:48:40.500 248 12689.02 98.50 55134.35 88888.00 2008-09-04 04:48:40.625 248 12689.00 98.50 55134.38 88888.00 2008-09-04 04:48:40.750 248 12689.02 98.50 55134.40 88888.00 2008-09-04 04:48:40.875 248 12689.05 98.50 55134.43 88888.00 2008-09-04 04:48:41.000 248 12688.98 98.47 55134.38 88888.00 2008-09-04 04:48:41.125 248 12688.90 98.45 55134.40 88888.00 2008-09-04 04:48:41.250 248 12688.83 98.45 55134.43 88888.00 2008-09-04 04:48:41.375 248 12688.88 98.47 55134.47 88888.00 2008-09-04 04:48:41.500 248 12688.92 98.45 55134.47 88888.00 2008-09-04 04:48:41.625 248 12688.98 98.50 55134.47 88888.00 2008-09-04 04:48:41.750 248 12688.98 98.55 55134.50 88888.00 2008-09-04 04:48:41.875 248 12689.00 98.53 55134.50 88888.00 2008-09-04 04:48:42.000 248 12688.98 98.50 55134.53 88888.00 2008-09-04 04:48:42.125 248 12688.98 98.45 55134.53 88888.00 2008-09-04 04:48:42.250 248 12689.00 98.45 55134.57 88888.00 2008-09-04 04:48:42.375 248 12688.98 98.50 55134.55 88888.00 2008-09-04 04:48:42.500 248 12688.98 98.50 55134.55 88888.00 2008-09-04 04:48:42.625 248 12688.95 98.53 55134.57 88888.00 2008-09-04 04:48:42.750 248 12688.95 98.45 55134.55 88888.00 2008-09-04 04:48:42.875 248 12688.98 98.40 55134.53 88888.00 2008-09-04 04:48:43.000 248 12689.00 98.42 55134.57 88888.00 2008-09-04 04:48:43.125 248 12688.98 98.42 55134.60 88888.00 2008-09-04 04:48:43.250 248 12689.00 98.42 55134.62 88888.00 2008-09-04 04:48:43.375 248 12688.98 98.42 55134.68 88888.00 2008-09-04 04:48:43.500 248 12688.95 98.42 55134.68 88888.00 2008-09-04 04:48:43.625 248 12688.98 98.45 55134.70 88888.00 2008-09-04 04:48:43.750 248 12688.88 98.45 55134.70 88888.00 2008-09-04 04:48:43.875 248 12688.80 98.40 55134.70 88888.00 2008-09-04 04:48:44.000 248 12688.75 98.40 55134.72 88888.00 2008-09-04 04:48:44.125 248 12688.77 98.40 55134.75 88888.00 2008-09-04 04:48:44.250 248 12688.77 98.38 55134.75 88888.00 2008-09-04 04:48:44.375 248 12688.77 98.40 55134.78 88888.00 2008-09-04 04:48:44.500 248 12688.77 98.40 55134.80 88888.00 2008-09-04 04:48:44.625 248 12688.77 98.40 55134.82 88888.00 2008-09-04 04:48:44.750 248 12688.73 98.40 55134.85 88888.00 2008-09-04 04:48:44.875 248 12688.75 98.40 55134.90 88888.00 2008-09-04 04:48:45.000 248 12688.80 98.42 55134.93 88888.00 2008-09-04 04:48:45.125 248 12688.77 98.38 55134.93 88888.00 2008-09-04 04:48:45.250 248 12688.67 98.33 55134.90 88888.00 2008-09-04 04:48:45.375 248 12688.62 98.30 55134.93 88888.00 2008-09-04 04:48:45.500 248 12688.65 98.33 55134.97 88888.00 2008-09-04 04:48:45.625 248 12688.70 98.35 55135.03 88888.00 2008-09-04 04:48:45.750 248 12688.60 98.33 55135.03 88888.00 2008-09-04 04:48:45.875 248 12688.50 98.33 55135.07 88888.00 2008-09-04 04:48:46.000 248 12688.50 98.33 55135.05 88888.00 2008-09-04 04:48:46.125 248 12688.42 98.30 55135.07 88888.00 2008-09-04 04:48:46.250 248 12688.33 98.25 55135.07 88888.00 2008-09-04 04:48:46.375 248 12688.42 98.33 55135.12 88888.00 2008-09-04 04:48:46.500 248 12688.33 98.30 55135.15 88888.00 2008-09-04 04:48:46.625 248 12688.27 98.28 55135.15 88888.00 2008-09-04 04:48:46.750 248 12688.30 98.33 55135.20 88888.00 2008-09-04 04:48:46.875 248 12688.17 98.30 55135.20 88888.00 2008-09-04 04:48:47.000 248 12688.02 98.25 55135.20 88888.00 2008-09-04 04:48:47.125 248 12688.00 98.28 55135.18 88888.00 2008-09-04 04:48:47.250 248 12687.90 98.20 55135.22 88888.00 2008-09-04 04:48:47.375 248 12687.88 98.20 55135.20 88888.00 2008-09-04 04:48:47.500 248 12687.77 98.20 55135.22 88888.00 2008-09-04 04:48:47.625 248 12687.77 98.20 55135.25 88888.00 2008-09-04 04:48:47.750 248 12687.70 98.12 55135.28 88888.00 2008-09-04 04:48:47.875 248 12687.60 98.10 55135.30 88888.00 2008-09-04 04:48:48.000 248 12687.58 98.12 55135.35 88888.00 2008-09-04 04:48:48.125 248 12687.58 98.15 55135.40 88888.00 2008-09-04 04:48:48.250 248 12687.48 98.08 55135.40 88888.00 2008-09-04 04:48:48.375 248 12687.42 98.08 55135.43 88888.00 2008-09-04 04:48:48.500 248 12687.38 98.05 55135.47 88888.00 2008-09-04 04:48:48.625 248 12687.33 98.03 55135.47 88888.00 2008-09-04 04:48:48.750 248 12687.23 97.97 55135.50 88888.00 2008-09-04 04:48:48.875 248 12687.15 97.92 55135.53 88888.00 2008-09-04 04:48:49.000 248 12687.15 97.95 55135.57 88888.00 2008-09-04 04:48:49.125 248 12687.10 98.00 55135.60 88888.00 2008-09-04 04:48:49.250 248 12686.95 97.97 55135.60 88888.00 2008-09-04 04:48:49.375 248 12686.95 97.95 55135.60 88888.00 2008-09-04 04:48:49.500 248 12686.95 98.03 55135.65 88888.00 2008-09-04 04:48:49.625 248 12686.92 97.95 55135.65 88888.00 2008-09-04 04:48:49.750 248 12686.80 97.90 55135.68 88888.00 2008-09-04 04:48:49.875 248 12686.75 97.92 55135.70 88888.00 2008-09-04 04:48:50.000 248 12686.73 97.92 55135.75 88888.00 2008-09-04 04:48:50.125 248 12686.67 97.92 55135.78 88888.00 2008-09-04 04:48:50.250 248 12686.50 97.88 55135.80 88888.00 2008-09-04 04:48:50.375 248 12686.45 97.88 55135.82 88888.00 2008-09-04 04:48:50.500 248 12686.38 97.90 55135.80 88888.00 2008-09-04 04:48:50.625 248 12686.30 97.85 55135.85 88888.00 2008-09-04 04:48:50.750 248 12686.25 97.88 55135.88 88888.00 2008-09-04 04:48:50.875 248 12686.25 97.88 55135.90 88888.00 2008-09-04 04:48:51.000 248 12686.15 97.83 55135.93 88888.00 2008-09-04 04:48:51.125 248 12686.02 97.80 55135.93 88888.00 2008-09-04 04:48:51.250 248 12686.00 97.83 55136.00 88888.00 2008-09-04 04:48:51.375 248 12686.02 97.83 55136.03 88888.00 2008-09-04 04:48:51.500 248 12685.90 97.85 55136.05 88888.00 2008-09-04 04:48:51.625 248 12685.80 97.88 55136.05 88888.00 2008-09-04 04:48:51.750 248 12685.70 97.88 55136.07 88888.00 2008-09-04 04:48:51.875 248 12685.65 97.83 55136.07 88888.00 2008-09-04 04:48:52.000 248 12685.62 97.78 55136.05 88888.00 2008-09-04 04:48:52.125 248 12685.55 97.80 55136.07 88888.00 2008-09-04 04:48:52.250 248 12685.48 97.83 55136.05 88888.00 2008-09-04 04:48:52.375 248 12685.45 97.80 55136.10 88888.00 2008-09-04 04:48:52.500 248 12685.38 97.75 55136.12 88888.00 2008-09-04 04:48:52.625 248 12685.38 97.78 55136.15 88888.00 2008-09-04 04:48:52.750 248 12685.35 97.80 55136.20 88888.00 2008-09-04 04:48:52.875 248 12685.27 97.78 55136.22 88888.00 2008-09-04 04:48:53.000 248 12685.27 97.83 55136.28 88888.00 2008-09-04 04:48:53.125 248 12685.25 97.92 55136.35 88888.00 2008-09-04 04:48:53.250 248 12685.17 97.90 55136.35 88888.00 2008-09-04 04:48:53.375 248 12685.08 97.83 55136.30 88888.00 2008-09-04 04:48:53.500 248 12685.00 97.78 55136.28 88888.00 2008-09-04 04:48:53.625 248 12684.90 97.78 55136.30 88888.00 2008-09-04 04:48:53.750 248 12684.88 97.80 55136.38 88888.00 2008-09-04 04:48:53.875 248 12684.88 97.80 55136.40 88888.00 2008-09-04 04:48:54.000 248 12684.85 97.80 55136.43 88888.00 2008-09-04 04:48:54.125 248 12684.75 97.75 55136.43 88888.00 2008-09-04 04:48:54.250 248 12684.60 97.70 55136.47 88888.00 2008-09-04 04:48:54.375 248 12684.58 97.75 55136.47 88888.00 2008-09-04 04:48:54.500 248 12684.45 97.75 55136.53 88888.00 2008-09-04 04:48:54.625 248 12684.35 97.70 55136.50 88888.00 2008-09-04 04:48:54.750 248 12684.35 97.67 55136.53 88888.00 2008-09-04 04:48:54.875 248 12684.35 97.67 55136.55 88888.00 2008-09-04 04:48:55.000 248 12684.30 97.75 55136.60 88888.00 2008-09-04 04:48:55.125 248 12684.23 97.70 55136.60 88888.00 2008-09-04 04:48:55.250 248 12684.15 97.62 55136.62 88888.00 2008-09-04 04:48:55.375 248 12684.10 97.67 55136.68 88888.00 2008-09-04 04:48:55.500 248 12684.08 97.70 55136.70 88888.00 2008-09-04 04:48:55.625 248 12684.05 97.70 55136.72 88888.00 2008-09-04 04:48:55.750 248 12683.95 97.67 55136.75 88888.00 2008-09-04 04:48:55.875 248 12683.88 97.65 55136.75 88888.00 2008-09-04 04:48:56.000 248 12683.85 97.67 55136.78 88888.00 2008-09-04 04:48:56.125 248 12683.77 97.62 55136.72 88888.00 2008-09-04 04:48:56.250 248 12683.65 97.53 55136.75 88888.00 2008-09-04 04:48:56.375 248 12683.60 97.55 55136.78 88888.00 2008-09-04 04:48:56.500 248 12683.55 97.53 55136.80 88888.00 2008-09-04 04:48:56.625 248 12683.50 97.53 55136.85 88888.00 2008-09-04 04:48:56.750 248 12683.48 97.53 55136.85 88888.00 2008-09-04 04:48:56.875 248 12683.40 97.50 55136.85 88888.00 2008-09-04 04:48:57.000 248 12683.38 97.50 55136.85 88888.00 2008-09-04 04:48:57.125 248 12683.33 97.55 55136.90 88888.00 2008-09-04 04:48:57.250 248 12683.33 97.55 55136.93 88888.00 2008-09-04 04:48:57.375 248 12683.30 97.50 55136.95 88888.00 2008-09-04 04:48:57.500 248 12683.27 97.42 55136.97 88888.00 2008-09-04 04:48:57.625 248 12683.15 97.40 55136.95 88888.00 2008-09-04 04:48:57.750 248 12683.08 97.40 55137.00 88888.00 2008-09-04 04:48:57.875 248 12682.98 97.40 55137.05 88888.00 2008-09-04 04:48:58.000 248 12682.85 97.38 55137.07 88888.00 2008-09-04 04:48:58.125 248 12682.80 97.33 55137.07 88888.00 2008-09-04 04:48:58.250 248 12682.73 97.30 55137.07 88888.00 2008-09-04 04:48:58.375 248 12682.65 97.30 55137.10 88888.00 2008-09-04 04:48:58.500 248 12682.50 97.28 55137.15 88888.00 2008-09-04 04:48:58.625 248 12682.48 97.22 55137.18 88888.00 2008-09-04 04:48:58.750 248 12682.42 97.20 55137.18 88888.00 2008-09-04 04:48:58.875 248 12682.35 97.17 55137.18 88888.00 2008-09-04 04:48:59.000 248 12682.25 97.10 55137.20 88888.00 2008-09-04 04:48:59.125 248 12682.15 97.05 55137.22 88888.00 2008-09-04 04:48:59.250 248 12682.00 96.97 55137.25 88888.00 2008-09-04 04:48:59.375 248 12682.02 97.00 55137.28 88888.00 2008-09-04 04:48:59.500 248 12681.98 97.05 55137.32 88888.00 2008-09-04 04:48:59.625 248 12681.95 97.00 55137.35 88888.00 2008-09-04 04:48:59.750 248 12681.85 96.92 55137.35 88888.00 2008-09-04 04:48:59.875 248 12681.77 96.95 55137.38 88888.00 2008-09-04 04:49:00.000 248 12681.73 96.92 55137.40 88888.00 2008-09-04 04:49:00.125 248 12681.65 96.88 55137.45 88888.00 2008-09-04 04:49:00.250 248 12681.52 96.83 55137.47 88888.00 2008-09-04 04:49:00.375 248 12681.42 96.80 55137.45 88888.00 2008-09-04 04:49:00.500 248 12681.33 96.75 55137.45 88888.00 2008-09-04 04:49:00.625 248 12681.23 96.72 55137.47 88888.00 2008-09-04 04:49:00.750 248 12681.15 96.67 55137.50 88888.00 2008-09-04 04:49:00.875 248 12681.05 96.67 55137.55 88888.00 2008-09-04 04:49:01.000 248 12681.08 96.67 55137.57 88888.00 2008-09-04 04:49:01.125 248 12680.92 96.55 55137.55 88888.00 2008-09-04 04:49:01.250 248 12680.77 96.50 55137.60 88888.00 2008-09-04 04:49:01.375 248 12680.73 96.53 55137.62 88888.00 2008-09-04 04:49:01.500 248 12680.65 96.47 55137.65 88888.00 2008-09-04 04:49:01.625 248 12680.52 96.42 55137.70 88888.00 2008-09-04 04:49:01.750 248 12680.40 96.38 55137.72 88888.00 2008-09-04 04:49:01.875 248 12680.27 96.33 55137.75 88888.00 2008-09-04 04:49:02.000 248 12680.17 96.28 55137.78 88888.00 2008-09-04 04:49:02.125 248 12680.08 96.25 55137.80 88888.00 2008-09-04 04:49:02.250 248 12680.05 96.22 55137.82 88888.00 2008-09-04 04:49:02.375 248 12679.98 96.15 55137.82 88888.00 2008-09-04 04:49:02.500 248 12679.83 96.10 55137.82 88888.00 2008-09-04 04:49:02.625 248 12679.70 96.12 55137.85 88888.00 2008-09-04 04:49:02.750 248 12679.67 96.08 55137.88 88888.00 2008-09-04 04:49:02.875 248 12679.60 96.03 55137.93 88888.00 2008-09-04 04:49:03.000 248 12679.48 95.92 55137.95 88888.00 2008-09-04 04:49:03.125 248 12679.30 95.80 55137.95 88888.00 2008-09-04 04:49:03.250 248 12679.23 95.80 55138.00 88888.00 2008-09-04 04:49:03.375 248 12679.27 95.85 55138.03 88888.00 2008-09-04 04:49:03.500 248 12679.23 95.80 55138.03 88888.00 2008-09-04 04:49:03.625 248 12679.12 95.67 55138.07 88888.00 2008-09-04 04:49:03.750 248 12678.95 95.60 55138.10 88888.00 2008-09-04 04:49:03.875 248 12678.85 95.60 55138.12 88888.00 2008-09-04 04:49:04.000 248 12678.70 95.55 55138.12 88888.00 2008-09-04 04:49:04.125 248 12678.58 95.50 55138.18 88888.00 2008-09-04 04:49:04.250 248 12678.45 95.40 55138.22 88888.00 2008-09-04 04:49:04.375 248 12678.38 95.30 55138.22 88888.00 2008-09-04 04:49:04.500 248 12678.20 95.22 55138.28 88888.00 2008-09-04 04:49:04.625 248 12678.15 95.22 55138.30 88888.00 2008-09-04 04:49:04.750 248 12678.02 95.25 55138.38 88888.00 2008-09-04 04:49:04.875 248 12677.92 95.22 55138.40 88888.00 2008-09-04 04:49:05.000 248 12677.73 95.17 55138.38 88888.00 2008-09-04 04:49:05.125 248 12677.48 95.05 55138.38 88888.00 2008-09-04 04:49:05.250 248 12677.40 94.97 55138.40 88888.00 2008-09-04 04:49:05.375 248 12677.40 94.95 55138.40 88888.00 2008-09-04 04:49:05.500 248 12677.25 94.90 55138.45 88888.00 2008-09-04 04:49:05.625 248 12677.12 94.85 55138.47 88888.00 2008-09-04 04:49:05.750 248 12677.00 94.80 55138.47 88888.00 2008-09-04 04:49:05.875 248 12676.88 94.75 55138.50 88888.00 2008-09-04 04:49:06.000 248 12676.77 94.67 55138.50 88888.00 2008-09-04 04:49:06.125 248 12676.60 94.58 55138.55 88888.00 2008-09-04 04:49:06.250 248 12676.50 94.50 55138.57 88888.00 2008-09-04 04:49:06.375 248 12676.40 94.53 55138.62 88888.00 2008-09-04 04:49:06.500 248 12676.30 94.40 55138.62 88888.00 2008-09-04 04:49:06.625 248 12676.15 94.38 55138.65 88888.00 2008-09-04 04:49:06.750 248 12676.08 94.38 55138.70 88888.00 2008-09-04 04:49:06.875 248 12676.02 94.33 55138.72 88888.00 2008-09-04 04:49:07.000 248 12675.98 94.28 55138.80 88888.00 2008-09-04 04:49:07.125 248 12675.85 94.22 55138.85 88888.00 2008-09-04 04:49:07.250 248 12675.70 94.03 55138.82 88888.00 2008-09-04 04:49:07.375 248 12675.58 94.03 55138.85 88888.00 2008-09-04 04:49:07.500 248 12675.48 94.05 55138.88 88888.00 2008-09-04 04:49:07.625 248 12675.30 93.95 55138.88 88888.00 2008-09-04 04:49:07.750 248 12675.17 93.88 55138.90 88888.00 2008-09-04 04:49:07.875 248 12675.12 93.85 55138.93 88888.00 2008-09-04 04:49:08.000 248 12675.02 93.83 55138.97 88888.00 2008-09-04 04:49:08.125 248 12674.92 93.78 55138.97 88888.00 2008-09-04 04:49:08.250 248 12674.77 93.72 55139.03 88888.00 2008-09-04 04:49:08.375 248 12674.70 93.72 55139.05 88888.00 2008-09-04 04:49:08.500 248 12674.60 93.60 55139.07 88888.00 2008-09-04 04:49:08.625 248 12674.45 93.50 55139.05 88888.00 2008-09-04 04:49:08.750 248 12674.30 93.45 55139.07 88888.00 2008-09-04 04:49:08.875 248 12674.23 93.42 55139.10 88888.00 2008-09-04 04:49:09.000 248 12674.23 93.42 55139.12 88888.00 2008-09-04 04:49:09.125 248 12674.17 93.38 55139.18 88888.00 2008-09-04 04:49:09.250 248 12674.00 93.33 55139.20 88888.00 2008-09-04 04:49:09.375 248 12673.90 93.25 55139.20 88888.00 2008-09-04 04:49:09.500 248 12673.77 93.25 55139.22 88888.00 2008-09-04 04:49:09.625 248 12673.67 93.22 55139.25 88888.00 2008-09-04 04:49:09.750 248 12673.55 93.15 55139.28 88888.00 2008-09-04 04:49:09.875 248 12673.40 93.03 55139.25 88888.00 2008-09-04 04:49:10.000 248 12673.42 93.03 55139.30 88888.00 2008-09-04 04:49:10.125 248 12673.38 93.05 55139.38 88888.00 2008-09-04 04:49:10.250 248 12673.20 92.97 55139.38 88888.00 2008-09-04 04:49:10.375 248 12673.10 92.95 55139.35 88888.00 2008-09-04 04:49:10.500 248 12673.02 92.92 55139.40 88888.00 2008-09-04 04:49:10.625 248 12672.80 92.90 55139.43 88888.00 2008-09-04 04:49:10.750 248 12672.67 92.88 55139.43 88888.00 2008-09-04 04:49:10.875 248 12672.60 92.75 55139.43 88888.00 2008-09-04 04:49:11.000 248 12672.52 92.70 55139.43 88888.00 2008-09-04 04:49:11.125 248 12672.45 92.67 55139.45 88888.00 2008-09-04 04:49:11.250 248 12672.25 92.60 55139.45 88888.00 2008-09-04 04:49:11.375 248 12672.20 92.60 55139.50 88888.00 2008-09-04 04:49:11.500 248 12672.15 92.55 55139.53 88888.00 2008-09-04 04:49:11.625 248 12672.08 92.47 55139.55 88888.00 2008-09-04 04:49:11.750 248 12672.00 92.42 55139.55 88888.00 2008-09-04 04:49:11.875 248 12671.92 92.40 55139.57 88888.00 2008-09-04 04:49:12.000 248 12671.88 92.40 55139.65 88888.00 2008-09-04 04:49:12.125 248 12671.83 92.38 55139.65 88888.00 2008-09-04 04:49:12.250 248 12671.70 92.35 55139.72 88888.00 2008-09-04 04:49:12.375 248 12671.55 92.28 55139.72 88888.00 2008-09-04 04:49:12.500 248 12671.42 92.20 55139.72 88888.00 2008-09-04 04:49:12.625 248 12671.38 92.15 55139.68 88888.00 2008-09-04 04:49:12.750 248 12671.27 92.10 55139.72 88888.00 2008-09-04 04:49:12.875 248 12671.23 92.05 55139.75 88888.00 2008-09-04 04:49:13.000 248 12671.17 92.05 55139.78 88888.00 2008-09-04 04:49:13.125 248 12671.15 92.05 55139.82 88888.00 2008-09-04 04:49:13.250 248 12671.15 92.05 55139.85 88888.00 2008-09-04 04:49:13.375 248 12671.02 91.95 55139.82 88888.00 2008-09-04 04:49:13.500 248 12670.85 91.88 55139.82 88888.00 2008-09-04 04:49:13.625 248 12670.75 91.90 55139.88 88888.00 2008-09-04 04:49:13.750 248 12670.75 91.90 55139.90 88888.00 2008-09-04 04:49:13.875 248 12670.70 91.88 55139.90 88888.00 2008-09-04 04:49:14.000 248 12670.62 91.78 55139.88 88888.00 2008-09-04 04:49:14.125 248 12670.55 91.75 55139.88 88888.00 2008-09-04 04:49:14.250 248 12670.45 91.65 55139.90 88888.00 2008-09-04 04:49:14.375 248 12670.40 91.62 55139.95 88888.00 2008-09-04 04:49:14.500 248 12670.33 91.62 55139.97 88888.00 2008-09-04 04:49:14.625 248 12670.27 91.65 55139.97 88888.00 2008-09-04 04:49:14.750 248 12670.23 91.62 55140.00 88888.00 2008-09-04 04:49:14.875 248 12670.12 91.60 55140.00 88888.00 2008-09-04 04:49:15.000 248 12670.05 91.55 55140.05 88888.00 2008-09-04 04:49:15.125 248 12670.05 91.53 55140.07 88888.00 2008-09-04 04:49:15.250 248 12669.98 91.42 55140.05 88888.00 2008-09-04 04:49:15.375 248 12669.90 91.40 55140.05 88888.00 2008-09-04 04:49:15.500 248 12669.85 91.40 55140.05 88888.00 2008-09-04 04:49:15.625 248 12669.83 91.40 55140.07 88888.00 2008-09-04 04:49:15.750 248 12669.73 91.40 55140.07 88888.00 2008-09-04 04:49:15.875 248 12669.67 91.30 55140.10 88888.00 2008-09-04 04:49:16.000 248 12669.65 91.25 55140.12 88888.00 2008-09-04 04:49:16.125 248 12669.60 91.22 55140.15 88888.00 2008-09-04 04:49:16.250 248 12669.55 91.25 55140.15 88888.00 2008-09-04 04:49:16.375 248 12669.45 91.20 55140.15 88888.00 2008-09-04 04:49:16.500 248 12669.33 91.10 55140.15 88888.00 2008-09-04 04:49:16.625 248 12669.30 91.08 55140.15 88888.00 2008-09-04 04:49:16.750 248 12669.27 91.05 55140.18 88888.00 2008-09-04 04:49:16.875 248 12669.23 91.00 55140.18 88888.00 2008-09-04 04:49:17.000 248 12669.23 90.95 55140.20 88888.00 2008-09-04 04:49:17.125 248 12669.25 91.03 55140.22 88888.00 2008-09-04 04:49:17.250 248 12669.17 91.03 55140.25 88888.00 2008-09-04 04:49:17.375 248 12669.02 90.90 55140.22 88888.00 2008-09-04 04:49:17.500 248 12668.95 90.80 55140.22 88888.00 2008-09-04 04:49:17.625 248 12668.90 90.80 55140.25 88888.00 2008-09-04 04:49:17.750 248 12668.88 90.80 55140.28 88888.00 2008-09-04 04:49:17.875 248 12668.88 90.72 55140.28 88888.00 2008-09-04 04:49:18.000 248 12668.83 90.65 55140.28 88888.00 2008-09-04 04:49:18.125 248 12668.77 90.72 55140.30 88888.00 2008-09-04 04:49:18.250 248 12668.70 90.65 55140.32 88888.00 2008-09-04 04:49:18.375 248 12668.70 90.58 55140.30 88888.00 2008-09-04 04:49:18.500 248 12668.67 90.53 55140.30 88888.00 2008-09-04 04:49:18.625 248 12668.65 90.53 55140.35 88888.00 2008-09-04 04:49:18.750 248 12668.60 90.50 55140.38 88888.00 2008-09-04 04:49:18.875 248 12668.55 90.45 55140.38 88888.00 2008-09-04 04:49:19.000 248 12668.50 90.45 55140.40 88888.00 2008-09-04 04:49:19.125 248 12668.42 90.45 55140.43 88888.00 2008-09-04 04:49:19.250 248 12668.35 90.38 55140.43 88888.00 2008-09-04 04:49:19.375 248 12668.27 90.33 55140.43 88888.00 2008-09-04 04:49:19.500 248 12668.23 90.30 55140.40 88888.00 2008-09-04 04:49:19.625 248 12668.25 90.30 55140.40 88888.00 2008-09-04 04:49:19.750 248 12668.27 90.28 55140.45 88888.00 2008-09-04 04:49:19.875 248 12668.25 90.28 55140.47 88888.00 2008-09-04 04:49:20.000 248 12668.23 90.28 55140.50 88888.00 2008-09-04 04:49:20.125 248 12668.20 90.22 55140.53 88888.00 2008-09-04 04:49:20.250 248 12668.10 90.17 55140.50 88888.00 2008-09-04 04:49:20.375 248 12668.10 90.15 55140.53 88888.00 2008-09-04 04:49:20.500 248 12668.08 90.12 55140.57 88888.00 2008-09-04 04:49:20.625 248 12668.08 90.10 55140.57 88888.00 2008-09-04 04:49:20.750 248 12668.00 90.00 55140.53 88888.00 2008-09-04 04:49:20.875 248 12667.98 89.97 55140.55 88888.00 2008-09-04 04:49:21.000 248 12667.98 90.03 55140.57 88888.00 2008-09-04 04:49:21.125 248 12667.98 90.03 55140.62 88888.00 2008-09-04 04:49:21.250 248 12667.92 89.97 55140.65 88888.00 2008-09-04 04:49:21.375 248 12667.83 89.88 55140.68 88888.00 2008-09-04 04:49:21.500 248 12667.80 89.85 55140.70 88888.00 2008-09-04 04:49:21.625 248 12667.67 89.83 55140.70 88888.00 2008-09-04 04:49:21.750 248 12667.62 89.80 55140.65 88888.00 2008-09-04 04:49:21.875 248 12667.55 89.67 55140.68 88888.00 2008-09-04 04:49:22.000 248 12667.42 89.67 55140.70 88888.00 2008-09-04 04:49:22.125 248 12667.42 89.75 55140.70 88888.00 2008-09-04 04:49:22.250 248 12667.42 89.75 55140.78 88888.00 2008-09-04 04:49:22.375 248 12667.38 89.70 55140.75 88888.00 2008-09-04 04:49:22.500 248 12667.20 89.60 55140.72 88888.00 2008-09-04 04:49:22.625 248 12667.15 89.60 55140.75 88888.00 2008-09-04 04:49:22.750 248 12667.20 89.60 55140.80 88888.00 2008-09-04 04:49:22.875 248 12667.23 89.55 55140.85 88888.00 2008-09-04 04:49:23.000 248 12667.20 89.53 55140.82 88888.00 2008-09-04 04:49:23.125 248 12667.08 89.50 55140.88 88888.00 2008-09-04 04:49:23.250 248 12667.08 89.50 55140.93 88888.00 2008-09-04 04:49:23.375 248 12667.08 89.42 55140.90 88888.00 2008-09-04 04:49:23.500 248 12666.90 89.30 55140.90 88888.00 2008-09-04 04:49:23.625 248 12666.83 89.22 55140.93 88888.00 2008-09-04 04:49:23.750 248 12666.75 89.20 55140.93 88888.00 2008-09-04 04:49:23.875 248 12666.67 89.17 55140.95 88888.00 2008-09-04 04:49:24.000 248 12666.67 89.12 55140.97 88888.00 2008-09-04 04:49:24.125 248 12666.60 89.08 55141.05 88888.00 2008-09-04 04:49:24.250 248 12666.55 89.08 55141.10 88888.00 2008-09-04 04:49:24.375 248 12666.48 89.03 55141.10 88888.00 2008-09-04 04:49:24.500 248 12666.35 88.92 55141.07 88888.00 2008-09-04 04:49:24.625 248 12666.27 88.85 55141.10 88888.00 2008-09-04 04:49:24.750 248 12666.30 88.80 55141.10 88888.00 2008-09-04 04:49:24.875 248 12666.20 88.78 55141.12 88888.00 2008-09-04 04:49:25.000 248 12666.12 88.75 55141.15 88888.00 2008-09-04 04:49:25.125 248 12666.05 88.70 55141.18 88888.00 2008-09-04 04:49:25.250 248 12666.02 88.62 55141.22 88888.00 2008-09-04 04:49:25.375 248 12666.00 88.62 55141.25 88888.00 2008-09-04 04:49:25.500 248 12665.88 88.60 55141.30 88888.00 2008-09-04 04:49:25.625 248 12665.80 88.53 55141.25 88888.00 2008-09-04 04:49:25.750 248 12665.73 88.47 55141.28 88888.00 2008-09-04 04:49:25.875 248 12665.67 88.42 55141.28 88888.00 2008-09-04 04:49:26.000 248 12665.65 88.38 55141.32 88888.00 2008-09-04 04:49:26.125 248 12665.55 88.30 55141.32 88888.00 2008-09-04 04:49:26.250 248 12665.52 88.20 55141.38 88888.00 2008-09-04 04:49:26.375 248 12665.48 88.20 55141.38 88888.00 2008-09-04 04:49:26.500 248 12665.40 88.17 55141.38 88888.00 2008-09-04 04:49:26.625 248 12665.35 88.15 55141.40 88888.00 2008-09-04 04:49:26.750 248 12665.38 88.12 55141.45 88888.00 2008-09-04 04:49:26.875 248 12665.33 88.08 55141.47 88888.00 2008-09-04 04:49:27.000 248 12665.27 88.03 55141.47 88888.00 2008-09-04 04:49:27.125 248 12665.25 87.95 55141.50 88888.00 2008-09-04 04:49:27.250 248 12665.12 87.88 55141.47 88888.00 2008-09-04 04:49:27.375 248 12664.98 87.80 55141.47 88888.00 2008-09-04 04:49:27.500 248 12664.85 87.78 55141.50 88888.00 2008-09-04 04:49:27.625 248 12664.85 87.72 55141.53 88888.00 2008-09-04 04:49:27.750 248 12664.88 87.72 55141.55 88888.00 2008-09-04 04:49:27.875 248 12664.98 87.72 55141.57 88888.00 2008-09-04 04:49:28.000 248 12664.92 87.70 55141.57 88888.00 2008-09-04 04:49:28.125 248 12664.90 87.70 55141.60 88888.00 2008-09-04 04:49:28.250 248 12664.77 87.62 55141.60 88888.00 2008-09-04 04:49:28.375 248 12664.73 87.55 55141.62 88888.00 2008-09-04 04:49:28.500 248 12664.75 87.50 55141.65 88888.00 2008-09-04 04:49:28.625 248 12664.77 87.40 55141.65 88888.00 2008-09-04 04:49:28.750 248 12664.75 87.35 55141.65 88888.00 2008-09-04 04:49:28.875 248 12664.65 87.33 55141.65 88888.00 2008-09-04 04:49:29.000 248 12664.55 87.35 55141.65 88888.00 2008-09-04 04:49:29.125 248 12664.62 87.35 55141.70 88888.00 2008-09-04 04:49:29.250 248 12664.58 87.28 55141.75 88888.00 2008-09-04 04:49:29.375 248 12664.52 87.22 55141.75 88888.00 2008-09-04 04:49:29.500 248 12664.45 87.22 55141.75 88888.00 2008-09-04 04:49:29.625 248 12664.45 87.20 55141.78 88888.00 2008-09-04 04:49:29.750 248 12664.42 87.12 55141.78 88888.00 2008-09-04 04:49:29.875 248 12664.45 87.08 55141.82 88888.00 2008-09-04 04:49:30.000 248 12664.45 87.03 55141.80 88888.00 2008-09-04 04:49:30.125 248 12664.40 86.95 55141.82 88888.00 2008-09-04 04:49:30.250 248 12664.42 86.92 55141.88 88888.00 2008-09-04 04:49:30.375 248 12664.48 86.92 55141.93 88888.00 2008-09-04 04:49:30.500 248 12664.40 86.90 55141.90 88888.00 2008-09-04 04:49:30.625 248 12664.33 86.80 55141.90 88888.00 2008-09-04 04:49:30.750 248 12664.35 86.80 55141.90 88888.00 2008-09-04 04:49:30.875 248 12664.33 86.78 55141.90 88888.00 2008-09-04 04:49:31.000 248 12664.25 86.70 55141.93 88888.00 2008-09-04 04:49:31.125 248 12664.23 86.67 55141.95 88888.00 2008-09-04 04:49:31.250 248 12664.23 86.62 55141.97 88888.00 2008-09-04 04:49:31.375 248 12664.25 86.60 55142.00 88888.00 2008-09-04 04:49:31.500 248 12664.25 86.53 55142.00 88888.00 2008-09-04 04:49:31.625 248 12664.23 86.50 55142.00 88888.00 2008-09-04 04:49:31.750 248 12664.20 86.45 55142.00 88888.00 2008-09-04 04:49:31.875 248 12664.10 86.38 55142.03 88888.00 2008-09-04 04:49:32.000 248 12664.10 86.35 55142.03 88888.00 2008-09-04 04:49:32.125 248 12664.15 86.35 55142.05 88888.00 2008-09-04 04:49:32.250 248 12664.23 86.28 55142.05 88888.00 2008-09-04 04:49:32.375 248 12664.20 86.25 55142.07 88888.00 2008-09-04 04:49:32.500 248 12664.12 86.28 55142.10 88888.00 2008-09-04 04:49:32.625 248 12664.10 86.20 55142.07 88888.00 2008-09-04 04:49:32.750 248 12664.08 86.17 55142.15 88888.00 2008-09-04 04:49:32.875 248 12664.15 86.20 55142.12 88888.00 2008-09-04 04:49:33.000 248 12664.12 86.12 55142.15 88888.00 2008-09-04 04:49:33.125 248 12664.08 86.08 55142.18 88888.00 2008-09-04 04:49:33.250 248 12664.05 86.00 55142.22 88888.00 2008-09-04 04:49:33.375 248 12664.02 86.00 55142.22 88888.00 2008-09-04 04:49:33.500 248 12664.00 85.88 55142.22 88888.00 2008-09-04 04:49:33.625 248 12664.00 85.90 55142.25 88888.00 2008-09-04 04:49:33.750 248 12664.05 85.88 55142.28 88888.00 2008-09-04 04:49:33.875 248 12664.05 85.83 55142.28 88888.00 2008-09-04 04:49:34.000 248 12664.05 85.78 55142.25 88888.00 2008-09-04 04:49:34.125 248 12664.05 85.75 55142.25 88888.00 2008-09-04 04:49:34.250 248 12664.02 85.78 55142.35 88888.00 2008-09-04 04:49:34.375 248 12663.98 85.70 55142.35 88888.00 2008-09-04 04:49:34.500 248 12663.90 85.67 55142.35 88888.00 2008-09-04 04:49:34.625 248 12663.92 85.70 55142.38 88888.00 2008-09-04 04:49:34.750 248 12663.92 85.60 55142.38 88888.00 2008-09-04 04:49:34.875 248 12664.05 85.60 55142.43 88888.00 2008-09-04 04:49:35.000 248 12664.02 85.58 55142.43 88888.00 2008-09-04 04:49:35.125 248 12663.90 85.53 55142.43 88888.00 2008-09-04 04:49:35.250 248 12663.88 85.50 55142.45 88888.00 2008-09-04 04:49:35.375 248 12663.92 85.47 55142.45 88888.00 2008-09-04 04:49:35.500 248 12663.98 85.47 55142.45 88888.00 2008-09-04 04:49:35.625 248 12664.05 85.42 55142.45 88888.00 2008-09-04 04:49:35.750 248 12664.05 85.45 55142.50 88888.00 2008-09-04 04:49:35.875 248 12663.95 85.38 55142.50 88888.00 2008-09-04 04:49:36.000 248 12663.98 85.30 55142.50 88888.00 2008-09-04 04:49:36.125 248 12664.08 85.33 55142.53 88888.00 2008-09-04 04:49:36.250 248 12664.08 85.30 55142.55 88888.00 2008-09-04 04:49:36.375 248 12664.12 85.30 55142.57 88888.00 2008-09-04 04:49:36.500 248 12664.12 85.22 55142.57 88888.00 2008-09-04 04:49:36.625 248 12664.05 85.22 55142.62 88888.00 2008-09-04 04:49:36.750 248 12664.02 85.28 55142.65 88888.00 2008-09-04 04:49:36.875 248 12664.00 85.25 55142.68 88888.00 2008-09-04 04:49:37.000 248 12663.98 85.20 55142.70 88888.00 2008-09-04 04:49:37.125 248 12664.02 85.20 55142.72 88888.00 2008-09-04 04:49:37.250 248 12664.02 85.12 55142.68 88888.00 2008-09-04 04:49:37.375 248 12664.00 85.03 55142.68 88888.00 2008-09-04 04:49:37.500 248 12664.05 85.08 55142.75 88888.00 2008-09-04 04:49:37.625 248 12664.02 85.12 55142.80 88888.00 2008-09-04 04:49:37.750 248 12664.00 85.05 55142.78 88888.00 2008-09-04 04:49:37.875 248 12663.98 84.97 55142.78 88888.00 2008-09-04 04:49:38.000 248 12664.05 84.92 55142.80 88888.00 2008-09-04 04:49:38.125 248 12664.10 84.92 55142.88 88888.00 2008-09-04 04:49:38.250 248 12664.12 84.90 55142.93 88888.00 2008-09-04 04:49:38.375 248 12664.12 84.85 55142.95 88888.00 2008-09-04 04:49:38.500 248 12664.12 84.80 55142.95 88888.00 2008-09-04 04:49:38.625 248 12664.08 84.78 55142.93 88888.00 2008-09-04 04:49:38.750 248 12664.05 84.75 55142.95 88888.00 2008-09-04 04:49:38.875 248 12664.02 84.70 55142.97 88888.00 2008-09-04 04:49:39.000 248 12664.05 84.62 55142.97 88888.00 2008-09-04 04:49:39.125 248 12664.02 84.55 55143.03 88888.00 2008-09-04 04:49:39.250 248 12664.00 84.55 55143.05 88888.00 2008-09-04 04:49:39.375 248 12663.98 84.53 55143.07 88888.00 2008-09-04 04:49:39.500 248 12664.00 84.55 55143.05 88888.00 2008-09-04 04:49:39.625 248 12664.02 84.50 55143.07 88888.00 2008-09-04 04:49:39.750 248 12664.05 84.45 55143.10 88888.00 2008-09-04 04:49:39.875 248 12664.10 84.42 55143.15 88888.00 2008-09-04 04:49:40.000 248 12664.08 84.33 55143.12 88888.00 2008-09-04 04:49:40.125 248 12664.02 84.25 55143.15 88888.00 2008-09-04 04:49:40.250 248 12664.08 84.33 55143.22 88888.00 2008-09-04 04:49:40.375 248 12664.12 84.40 55143.25 88888.00 2008-09-04 04:49:40.500 248 12664.10 84.30 55143.28 88888.00 2008-09-04 04:49:40.625 248 12663.95 84.17 55143.25 88888.00 2008-09-04 04:49:40.750 248 12663.95 84.12 55143.30 88888.00 2008-09-04 04:49:40.875 248 12663.98 84.12 55143.32 88888.00 2008-09-04 04:49:41.000 248 12664.02 84.15 55143.38 88888.00 2008-09-04 04:49:41.125 248 12663.98 84.05 55143.40 88888.00 2008-09-04 04:49:41.250 248 12663.90 84.03 55143.40 88888.00 2008-09-04 04:49:41.375 248 12663.88 84.00 55143.43 88888.00 2008-09-04 04:49:41.500 248 12663.92 84.03 55143.47 88888.00 2008-09-04 04:49:41.625 248 12663.95 83.97 55143.53 88888.00 2008-09-04 04:49:41.750 248 12663.85 83.95 55143.55 88888.00 2008-09-04 04:49:41.875 248 12663.77 83.92 55143.55 88888.00 2008-09-04 04:49:42.000 248 12663.80 83.95 55143.55 88888.00 2008-09-04 04:49:42.125 248 12663.80 83.88 55143.57 88888.00 2008-09-04 04:49:42.250 248 12663.65 83.72 55143.57 88888.00 2008-09-04 04:49:42.375 248 12663.62 83.70 55143.57 88888.00 2008-09-04 04:49:42.500 248 12663.70 83.70 55143.65 88888.00 2008-09-04 04:49:42.625 248 12663.67 83.65 55143.70 88888.00 2008-09-04 04:49:42.750 248 12663.62 83.60 55143.70 88888.00 2008-09-04 04:49:42.875 248 12663.58 83.65 55143.75 88888.00 2008-09-04 04:49:43.000 248 12663.52 83.62 55143.75 88888.00 2008-09-04 04:49:43.125 248 12663.48 83.58 55143.82 88888.00 2008-09-04 04:49:43.250 248 12663.40 83.58 55143.88 88888.00 2008-09-04 04:49:43.375 248 12663.38 83.55 55143.85 88888.00 2008-09-04 04:49:43.500 248 12663.23 83.47 55143.88 88888.00 2008-09-04 04:49:43.625 248 12663.20 83.45 55143.93 88888.00 2008-09-04 04:49:43.750 248 12663.12 83.42 55143.97 88888.00 2008-09-04 04:49:43.875 248 12663.08 83.42 55144.00 88888.00 2008-09-04 04:49:44.000 248 12663.00 83.40 55144.03 88888.00 2008-09-04 04:49:44.125 248 12662.98 83.40 55144.05 88888.00 2008-09-04 04:49:44.250 248 12662.95 83.33 55144.10 88888.00 2008-09-04 04:49:44.375 248 12662.95 83.30 55144.15 88888.00 2008-09-04 04:49:44.500 248 12662.92 83.30 55144.20 88888.00 2008-09-04 04:49:44.625 248 12662.85 83.25 55144.20 88888.00 2008-09-04 04:49:44.750 248 12662.83 83.28 55144.25 88888.00 2008-09-04 04:49:44.875 248 12662.70 83.22 55144.28 88888.00 2008-09-04 04:49:45.000 248 12662.70 83.20 55144.32 88888.00 2008-09-04 04:49:45.125 248 12662.65 83.12 55144.35 88888.00 2008-09-04 04:49:45.250 248 12662.58 83.12 55144.38 88888.00 2008-09-04 04:49:45.375 248 12662.55 83.17 55144.45 88888.00 2008-09-04 04:49:45.500 248 12662.45 83.10 55144.50 88888.00 2008-09-04 04:49:45.625 248 12662.30 83.03 55144.53 88888.00 2008-09-04 04:49:45.750 248 12662.23 82.92 55144.53 88888.00 2008-09-04 04:49:45.875 248 12662.15 82.88 55144.55 88888.00 2008-09-04 04:49:46.000 248 12662.15 82.83 55144.57 88888.00 2008-09-04 04:49:46.125 248 12662.10 82.83 55144.62 88888.00 2008-09-04 04:49:46.250 248 12662.00 82.72 55144.70 88888.00 2008-09-04 04:49:46.375 248 12662.00 82.70 55144.72 88888.00 2008-09-04 04:49:46.500 248 12661.98 82.70 55144.78 88888.00 2008-09-04 04:49:46.625 248 12661.83 82.62 55144.78 88888.00 2008-09-04 04:49:46.750 248 12661.73 82.50 55144.80 88888.00 2008-09-04 04:49:46.875 248 12661.65 82.47 55144.82 88888.00 2008-09-04 04:49:47.000 248 12661.60 82.45 55144.85 88888.00 2008-09-04 04:49:47.125 248 12661.52 82.42 55144.95 88888.00 2008-09-04 04:49:47.250 248 12661.40 82.38 55144.95 88888.00 2008-09-04 04:49:47.375 248 12661.33 82.30 55144.97 88888.00 2008-09-04 04:49:47.500 248 12661.20 82.25 55145.00 88888.00 2008-09-04 04:49:47.625 248 12661.12 82.20 55145.05 88888.00 2008-09-04 04:49:47.750 248 12661.08 82.17 55145.07 88888.00 2008-09-04 04:49:47.875 248 12660.95 82.17 55145.12 88888.00 2008-09-04 04:49:48.000 248 12660.88 82.12 55145.15 88888.00 2008-09-04 04:49:48.125 248 12660.80 82.12 55145.20 88888.00 2008-09-04 04:49:48.250 248 12660.67 82.10 55145.28 88888.00 2008-09-04 04:49:48.375 248 12660.62 82.08 55145.28 88888.00 2008-09-04 04:49:48.500 248 12660.58 82.00 55145.30 88888.00 2008-09-04 04:49:48.625 248 12660.45 81.90 55145.32 88888.00 2008-09-04 04:49:48.750 248 12660.38 81.83 55145.40 88888.00 2008-09-04 04:49:48.875 248 12660.27 81.88 55145.45 88888.00 2008-09-04 04:49:49.000 248 12660.23 81.85 55145.50 88888.00 2008-09-04 04:49:49.125 248 12660.17 81.75 55145.50 88888.00 2008-09-04 04:49:49.250 248 12660.12 81.67 55145.53 88888.00 2008-09-04 04:49:49.375 248 12660.08 81.65 55145.57 88888.00 2008-09-04 04:49:49.500 248 12660.02 81.62 55145.62 88888.00 2008-09-04 04:49:49.625 248 12659.92 81.62 55145.68 88888.00 2008-09-04 04:49:49.750 248 12659.88 81.62 55145.72 88888.00 2008-09-04 04:49:49.875 248 12659.88 81.58 55145.75 88888.00 2008-09-04 04:49:50.000 248 12659.80 81.58 55145.75 88888.00 2008-09-04 04:49:50.125 248 12659.75 81.53 55145.80 88888.00 2008-09-04 04:49:50.250 248 12659.70 81.40 55145.82 88888.00 2008-09-04 04:49:50.375 248 12659.62 81.38 55145.85 88888.00 2008-09-04 04:49:50.500 248 12659.52 81.35 55145.93 88888.00 2008-09-04 04:49:50.625 248 12659.48 81.35 55145.95 88888.00 2008-09-04 04:49:50.750 248 12659.38 81.28 55145.97 88888.00 2008-09-04 04:49:50.875 248 12659.27 81.25 55146.03 88888.00 2008-09-04 04:49:51.000 248 12659.25 81.20 55146.03 88888.00 2008-09-04 04:49:51.125 248 12659.20 81.10 55146.03 88888.00 2008-09-04 04:49:51.250 248 12659.17 81.10 55146.10 88888.00 2008-09-04 04:49:51.375 248 12659.08 81.10 55146.10 88888.00 2008-09-04 04:49:51.500 248 12659.00 81.08 55146.15 88888.00 2008-09-04 04:49:51.625 248 12658.98 81.08 55146.20 88888.00 2008-09-04 04:49:51.750 248 12658.90 81.00 55146.25 88888.00 2008-09-04 04:49:51.875 248 12658.83 80.90 55146.25 88888.00 2008-09-04 04:49:52.000 248 12658.80 80.88 55146.28 88888.00 2008-09-04 04:49:52.125 248 12658.77 80.85 55146.30 88888.00 2008-09-04 04:49:52.250 248 12658.65 80.75 55146.35 88888.00 2008-09-04 04:49:52.375 248 12658.52 80.72 55146.35 88888.00 2008-09-04 04:49:52.500 248 12658.50 80.78 55146.40 88888.00 2008-09-04 04:49:52.625 248 12658.48 80.75 55146.43 88888.00 2008-09-04 04:49:52.750 248 12658.50 80.75 55146.43 88888.00 2008-09-04 04:49:52.875 248 12658.45 80.70 55146.47 88888.00 2008-09-04 04:49:53.000 248 12658.35 80.62 55146.50 88888.00 2008-09-04 04:49:53.125 248 12658.30 80.62 55146.53 88888.00 2008-09-04 04:49:53.250 248 12658.17 80.53 55146.53 88888.00 2008-09-04 04:49:53.375 248 12658.20 80.55 55146.60 88888.00 2008-09-04 04:49:53.500 248 12658.20 80.53 55146.70 88888.00 2008-09-04 04:49:53.625 248 12658.10 80.47 55146.72 88888.00 2008-09-04 04:49:53.750 248 12658.00 80.40 55146.70 88888.00 2008-09-04 04:49:53.875 248 12657.98 80.40 55146.72 88888.00 2008-09-04 04:49:54.000 248 12657.98 80.42 55146.72 88888.00 2008-09-04 04:49:54.125 248 12657.88 80.38 55146.75 88888.00 2008-09-04 04:49:54.250 248 12657.83 80.33 55146.82 88888.00 2008-09-04 04:49:54.375 248 12657.85 80.35 55146.88 88888.00 2008-09-04 04:49:54.500 248 12657.83 80.33 55146.93 88888.00 2008-09-04 04:49:54.625 248 12657.73 80.20 55146.93 88888.00 2008-09-04 04:49:54.750 248 12657.62 80.17 55146.93 88888.00 2008-09-04 04:49:54.875 248 12657.55 80.12 55146.95 88888.00 2008-09-04 04:49:55.000 248 12657.55 80.20 55147.00 88888.00 2008-09-04 04:49:55.125 248 12657.60 80.22 55147.07 88888.00 2008-09-04 04:49:55.250 248 12657.50 80.12 55147.10 88888.00 2008-09-04 04:49:55.375 248 12657.50 80.12 55147.10 88888.00 2008-09-04 04:49:55.500 248 12657.40 80.05 55147.12 88888.00 2008-09-04 04:49:55.625 248 12657.33 80.05 55147.18 88888.00 2008-09-04 04:49:55.750 248 12657.35 80.03 55147.25 88888.00 2008-09-04 04:49:55.875 248 12657.33 80.00 55147.28 88888.00 2008-09-04 04:49:56.000 248 12657.15 80.00 55147.30 88888.00 2008-09-04 04:49:56.125 248 12657.08 80.00 55147.32 88888.00 2008-09-04 04:49:56.250 248 12657.02 79.95 55147.35 88888.00 2008-09-04 04:49:56.375 248 12657.02 79.90 55147.40 88888.00 2008-09-04 04:49:56.500 248 12657.05 79.92 55147.47 88888.00 2008-09-04 04:49:56.625 248 12657.00 79.90 55147.50 88888.00 2008-09-04 04:49:56.750 248 12657.00 79.88 55147.47 88888.00 2008-09-04 04:49:56.875 248 12657.00 79.80 55147.47 88888.00 2008-09-04 04:49:57.000 248 12657.00 79.83 55147.50 88888.00 2008-09-04 04:49:57.125 248 12656.95 79.80 55147.60 88888.00 2008-09-04 04:49:57.250 248 12656.85 79.85 55147.65 88888.00 2008-09-04 04:49:57.375 248 12656.83 79.85 55147.65 88888.00 2008-09-04 04:49:57.500 248 12656.77 79.80 55147.68 88888.00 2008-09-04 04:49:57.625 248 12656.77 79.80 55147.72 88888.00 2008-09-04 04:49:57.750 248 12656.80 79.80 55147.78 88888.00 2008-09-04 04:49:57.875 248 12656.77 79.72 55147.80 88888.00 2008-09-04 04:49:58.000 248 12656.70 79.60 55147.80 88888.00 2008-09-04 04:49:58.125 248 12656.58 79.65 55147.82 88888.00 2008-09-04 04:49:58.250 248 12656.52 79.67 55147.88 88888.00 2008-09-04 04:49:58.375 248 12656.55 79.67 55147.88 88888.00 2008-09-04 04:49:58.500 248 12656.48 79.60 55147.90 88888.00 2008-09-04 04:49:58.625 248 12656.42 79.58 55147.93 88888.00 2008-09-04 04:49:58.750 248 12656.38 79.55 55147.95 88888.00 2008-09-04 04:49:58.875 248 12656.38 79.58 55148.00 88888.00 2008-09-04 04:49:59.000 248 12656.30 79.53 55148.00 88888.00 2008-09-04 04:49:59.125 248 12656.20 79.55 55148.03 88888.00 2008-09-04 04:49:59.250 248 12656.15 79.53 55148.10 88888.00 2008-09-04 04:49:59.375 248 12656.17 79.50 55148.12 88888.00 2008-09-04 04:49:59.500 248 12656.10 79.47 55148.12 88888.00 2008-09-04 04:49:59.625 248 12656.05 79.47 55148.12 88888.00 2008-09-04 04:49:59.750 248 12656.02 79.47 55148.15 88888.00 2008-09-04 04:49:59.875 248 12655.98 79.40 55148.20 88888.00 2008-09-04 04:50:00.000 248 12655.92 79.40 55148.25 88888.00 2008-09-04 04:50:00.125 248 12655.88 79.45 55148.35 88888.00 2008-09-04 04:50:00.250 248 12655.80 79.45 55148.35 88888.00 2008-09-04 04:50:00.375 248 12655.73 79.38 55148.38 88888.00 2008-09-04 04:50:00.500 248 12655.70 79.35 55148.43 88888.00 2008-09-04 04:50:00.625 248 12655.75 79.35 55148.47 88888.00 2008-09-04 04:50:00.750 248 12655.77 79.33 55148.50 88888.00 2008-09-04 04:50:00.875 248 12655.75 79.30 55148.55 88888.00 2008-09-04 04:50:01.000 248 12655.70 79.35 55148.57 88888.00 2008-09-04 04:50:01.125 248 12655.58 79.30 55148.57 88888.00 2008-09-04 04:50:01.250 248 12655.38 79.25 55148.55 88888.00 2008-09-04 04:50:01.375 248 12655.38 79.22 55148.60 88888.00 2008-09-04 04:50:01.500 248 12655.38 79.20 55148.65 88888.00 2008-09-04 04:50:01.625 248 12655.38 79.22 55148.72 88888.00 2008-09-04 04:50:01.750 248 12655.25 79.17 55148.75 88888.00 2008-09-04 04:50:01.875 248 12655.15 79.15 55148.78 88888.00 2008-09-04 04:50:02.000 248 12655.20 79.15 55148.78 88888.00 2008-09-04 04:50:02.125 248 12655.12 79.15 55148.82 88888.00 2008-09-04 04:50:02.250 248 12655.05 79.10 55148.85 88888.00 2008-09-04 04:50:02.375 248 12655.05 79.10 55148.85 88888.00 2008-09-04 04:50:02.500 248 12655.00 79.10 55148.85 88888.00 2008-09-04 04:50:02.625 248 12654.90 79.05 55148.93 88888.00 2008-09-04 04:50:02.750 248 12654.90 79.12 55149.00 88888.00 2008-09-04 04:50:02.875 248 12654.90 79.15 55149.03 88888.00 2008-09-04 04:50:03.000 248 12654.88 79.12 55149.05 88888.00 2008-09-04 04:50:03.125 248 12654.75 79.08 55149.05 88888.00 2008-09-04 04:50:03.250 248 12654.70 79.12 55149.10 88888.00 2008-09-04 04:50:03.375 248 12654.67 79.17 55149.15 88888.00 2008-09-04 04:50:03.500 248 12654.60 79.15 55149.15 88888.00 2008-09-04 04:50:03.625 248 12654.55 79.10 55149.20 88888.00 2008-09-04 04:50:03.750 248 12654.52 79.05 55149.20 88888.00 2008-09-04 04:50:03.875 248 12654.58 79.05 55149.30 88888.00 2008-09-04 04:50:04.000 248 12654.45 79.00 55149.25 88888.00 2008-09-04 04:50:04.125 248 12654.35 79.03 55149.28 88888.00 2008-09-04 04:50:04.250 248 12654.25 79.05 55149.30 88888.00 2008-09-04 04:50:04.375 248 12654.17 79.00 55149.30 88888.00 2008-09-04 04:50:04.500 248 12654.15 78.92 55149.30 88888.00 2008-09-04 04:50:04.625 248 12654.17 78.97 55149.45 88888.00 2008-09-04 04:50:04.750 248 12654.17 79.08 55149.45 88888.00 2008-09-04 04:50:04.875 248 12654.12 79.00 55149.45 88888.00 2008-09-04 04:50:05.000 248 12654.10 78.95 55149.47 88888.00 2008-09-04 04:50:05.125 248 12654.05 79.00 55149.53 88888.00 2008-09-04 04:50:05.250 248 12653.95 78.95 55149.57 88888.00 2008-09-04 04:50:05.375 248 12654.00 78.97 55149.60 88888.00 2008-09-04 04:50:05.500 248 12654.00 78.90 55149.62 88888.00 2008-09-04 04:50:05.625 248 12653.95 78.85 55149.65 88888.00 2008-09-04 04:50:05.750 248 12653.92 78.92 55149.68 88888.00 2008-09-04 04:50:05.875 248 12653.83 78.85 55149.70 88888.00 2008-09-04 04:50:06.000 248 12653.73 78.80 55149.68 88888.00 2008-09-04 04:50:06.125 248 12653.70 78.83 55149.75 88888.00 2008-09-04 04:50:06.250 248 12653.65 78.83 55149.80 88888.00 2008-09-04 04:50:06.375 248 12653.58 78.85 55149.80 88888.00 2008-09-04 04:50:06.500 248 12653.52 78.88 55149.88 88888.00 2008-09-04 04:50:06.625 248 12653.55 78.88 55149.90 88888.00 2008-09-04 04:50:06.750 248 12653.55 78.90 55149.93 88888.00 2008-09-04 04:50:06.875 248 12653.45 78.85 55149.90 88888.00 2008-09-04 04:50:07.000 248 12653.33 78.78 55149.90 88888.00 2008-09-04 04:50:07.125 248 12653.30 78.78 55149.93 88888.00 2008-09-04 04:50:07.250 248 12653.25 78.75 55149.97 88888.00 2008-09-04 04:50:07.375 248 12653.15 78.67 55149.97 88888.00 2008-09-04 04:50:07.500 248 12653.12 78.70 55150.07 88888.00 2008-09-04 04:50:07.625 248 12653.23 78.78 55150.15 88888.00 2008-09-04 04:50:07.750 248 12653.20 78.78 55150.18 88888.00 2008-09-04 04:50:07.875 248 12653.08 78.67 55150.15 88888.00 2008-09-04 04:50:08.000 248 12652.92 78.60 55150.15 88888.00 2008-09-04 04:50:08.125 248 12652.90 78.67 55150.20 88888.00 2008-09-04 04:50:08.250 248 12652.88 78.70 55150.25 88888.00 2008-09-04 04:50:08.375 248 12652.90 78.67 55150.25 88888.00 2008-09-04 04:50:08.500 248 12652.80 78.58 55150.28 88888.00 2008-09-04 04:50:08.625 248 12652.67 78.50 55150.30 88888.00 2008-09-04 04:50:08.750 248 12652.58 78.45 55150.32 88888.00 2008-09-04 04:50:08.875 248 12652.50 78.47 55150.32 88888.00 2008-09-04 04:50:09.000 248 12652.52 78.53 55150.38 88888.00 2008-09-04 04:50:09.125 248 12652.50 78.53 55150.45 88888.00 2008-09-04 04:50:09.250 248 12652.42 78.53 55150.53 88888.00 2008-09-04 04:50:09.375 248 12652.38 78.50 55150.55 88888.00 2008-09-04 04:50:09.500 248 12652.33 78.53 55150.60 88888.00 2008-09-04 04:50:09.625 248 12652.25 78.50 55150.60 88888.00 2008-09-04 04:50:09.750 248 12652.25 78.42 55150.62 88888.00 2008-09-04 04:50:09.875 248 12652.17 78.42 55150.65 88888.00 2008-09-04 04:50:10.000 248 12652.10 78.38 55150.68 88888.00 2008-09-04 04:50:10.125 248 12652.00 78.35 55150.70 88888.00 2008-09-04 04:50:10.250 248 12651.92 78.28 55150.72 88888.00 2008-09-04 04:50:10.375 248 12651.90 78.30 55150.72 88888.00 2008-09-04 04:50:10.500 248 12651.88 78.33 55150.75 88888.00 2008-09-04 04:50:10.625 248 12651.80 78.28 55150.78 88888.00 2008-09-04 04:50:10.750 248 12651.70 78.20 55150.78 88888.00 2008-09-04 04:50:10.875 248 12651.67 78.17 55150.85 88888.00 2008-09-04 04:50:11.000 248 12651.65 78.15 55150.85 88888.00 2008-09-04 04:50:11.125 248 12651.50 78.10 55150.90 88888.00 2008-09-04 04:50:11.250 248 12651.35 78.05 55150.93 88888.00 2008-09-04 04:50:11.375 248 12651.30 78.00 55150.95 88888.00 2008-09-04 04:50:11.500 248 12651.33 78.00 55151.00 88888.00 2008-09-04 04:50:11.625 248 12651.25 78.00 55151.03 88888.00 2008-09-04 04:50:11.750 248 12651.20 77.97 55151.07 88888.00 2008-09-04 04:50:11.875 248 12651.08 77.95 55151.07 88888.00 2008-09-04 04:50:12.000 248 12651.02 77.95 55151.10 88888.00 2008-09-04 04:50:12.125 248 12650.98 78.00 55151.15 88888.00 2008-09-04 04:50:12.250 248 12650.85 77.92 55151.20 88888.00 2008-09-04 04:50:12.375 248 12650.77 77.88 55151.18 88888.00 2008-09-04 04:50:12.500 248 12650.80 77.92 55151.22 88888.00 2008-09-04 04:50:12.625 248 12650.75 77.92 55151.28 88888.00 2008-09-04 04:50:12.750 248 12650.62 77.83 55151.25 88888.00 2008-09-04 04:50:12.875 248 12650.55 77.78 55151.30 88888.00 2008-09-04 04:50:13.000 248 12650.52 77.80 55151.30 88888.00 2008-09-04 04:50:13.125 248 12650.50 77.80 55151.30 88888.00 2008-09-04 04:50:13.250 248 12650.50 77.75 55151.38 88888.00 2008-09-04 04:50:13.375 248 12650.45 77.72 55151.40 88888.00 2008-09-04 04:50:13.500 248 12650.30 77.67 55151.47 88888.00 2008-09-04 04:50:13.625 248 12650.20 77.67 55151.53 88888.00 2008-09-04 04:50:13.750 248 12650.17 77.67 55151.57 88888.00 2008-09-04 04:50:13.875 248 12650.12 77.65 55151.55 88888.00 2008-09-04 04:50:14.000 248 12650.15 77.65 55151.60 88888.00 2008-09-04 04:50:14.125 248 12650.12 77.65 55151.62 88888.00 2008-09-04 04:50:14.250 248 12649.98 77.60 55151.65 88888.00 2008-09-04 04:50:14.375 248 12649.90 77.58 55151.68 88888.00 2008-09-04 04:50:14.500 248 12649.77 77.53 55151.72 88888.00 2008-09-04 04:50:14.625 248 12649.73 77.50 55151.78 88888.00 2008-09-04 04:50:14.750 248 12649.73 77.50 55151.80 88888.00 2008-09-04 04:50:14.875 248 12649.65 77.47 55151.82 88888.00 2008-09-04 04:50:15.000 248 12649.60 77.50 55151.88 88888.00 2008-09-04 04:50:15.125 248 12649.50 77.42 55151.88 88888.00 2008-09-04 04:50:15.250 248 12649.42 77.45 55151.97 88888.00 2008-09-04 04:50:15.375 248 12649.40 77.45 55152.00 88888.00 2008-09-04 04:50:15.500 248 12649.33 77.47 55152.03 88888.00 2008-09-04 04:50:15.625 248 12649.25 77.40 55152.03 88888.00 2008-09-04 04:50:15.750 248 12649.17 77.33 55152.03 88888.00 2008-09-04 04:50:15.875 248 12649.20 77.38 55152.10 88888.00 2008-09-04 04:50:16.000 248 12649.17 77.40 55152.12 88888.00 2008-09-04 04:50:16.125 248 12649.08 77.38 55152.12 88888.00 2008-09-04 04:50:16.250 248 12648.90 77.28 55152.12 88888.00 2008-09-04 04:50:16.375 248 12648.85 77.22 55152.15 88888.00 2008-09-04 04:50:16.500 248 12648.88 77.25 55152.20 88888.00 2008-09-04 04:50:16.625 248 12648.85 77.25 55152.22 88888.00 2008-09-04 04:50:16.750 248 12648.73 77.22 55152.28 88888.00 2008-09-04 04:50:16.875 248 12648.73 77.28 55152.28 88888.00 2008-09-04 04:50:17.000 248 12648.67 77.25 55152.30 88888.00 2008-09-04 04:50:17.125 248 12648.58 77.20 55152.35 88888.00 2008-09-04 04:50:17.250 248 12648.42 77.10 55152.38 88888.00 2008-09-04 04:50:17.375 248 12648.33 77.12 55152.38 88888.00 2008-09-04 04:50:17.500 248 12648.25 77.10 55152.43 88888.00 2008-09-04 04:50:17.625 248 12648.17 77.08 55152.45 88888.00 2008-09-04 04:50:17.750 248 12648.15 77.05 55152.45 88888.00 2008-09-04 04:50:17.875 248 12648.10 77.00 55152.47 88888.00 2008-09-04 04:50:18.000 248 12648.08 77.08 55152.55 88888.00 2008-09-04 04:50:18.125 248 12648.00 77.12 55152.65 88888.00 2008-09-04 04:50:18.250 248 12647.83 77.00 55152.65 88888.00 2008-09-04 04:50:18.375 248 12647.80 76.92 55152.65 88888.00 2008-09-04 04:50:18.500 248 12647.73 76.88 55152.70 88888.00 2008-09-04 04:50:18.625 248 12647.65 76.88 55152.70 88888.00 2008-09-04 04:50:18.750 248 12647.52 76.85 55152.75 88888.00 2008-09-04 04:50:18.875 248 12647.48 76.83 55152.75 88888.00 2008-09-04 04:50:19.000 248 12647.42 76.78 55152.75 88888.00 2008-09-04 04:50:19.125 248 12647.40 76.67 55152.80 88888.00 2008-09-04 04:50:19.250 248 12647.33 76.70 55152.82 88888.00 2008-09-04 04:50:19.375 248 12647.23 76.72 55152.85 88888.00 2008-09-04 04:50:19.500 248 12647.17 76.70 55152.90 88888.00 2008-09-04 04:50:19.625 248 12647.20 76.67 55152.97 88888.00 2008-09-04 04:50:19.750 248 12647.17 76.60 55152.95 88888.00 2008-09-04 04:50:19.875 248 12647.02 76.50 55152.95 88888.00 2008-09-04 04:50:20.000 248 12647.02 76.58 55153.00 88888.00 2008-09-04 04:50:20.125 248 12647.00 76.62 55153.05 88888.00 2008-09-04 04:50:20.250 248 12646.85 76.53 55153.10 88888.00 2008-09-04 04:50:20.375 248 12646.80 76.45 55153.07 88888.00 2008-09-04 04:50:20.500 248 12646.75 76.38 55153.07 88888.00 2008-09-04 04:50:20.625 248 12646.67 76.40 55153.07 88888.00 2008-09-04 04:50:20.750 248 12646.62 76.42 55153.15 88888.00 2008-09-04 04:50:20.875 248 12646.67 76.45 55153.18 88888.00 2008-09-04 04:50:21.000 248 12646.65 76.45 55153.20 88888.00 2008-09-04 04:50:21.125 248 12646.55 76.40 55153.25 88888.00 2008-09-04 04:50:21.250 248 12646.52 76.40 55153.30 88888.00 2008-09-04 04:50:21.375 248 12646.48 76.38 55153.30 88888.00 2008-09-04 04:50:21.500 248 12646.42 76.38 55153.32 88888.00 2008-09-04 04:50:21.625 248 12646.40 76.38 55153.32 88888.00 2008-09-04 04:50:21.750 248 12646.30 76.30 55153.35 88888.00 2008-09-04 04:50:21.875 248 12646.25 76.20 55153.35 88888.00 2008-09-04 04:50:22.000 248 12646.23 76.20 55153.38 88888.00 2008-09-04 04:50:22.125 248 12646.15 76.15 55153.38 88888.00 2008-09-04 04:50:22.250 248 12646.08 76.15 55153.47 88888.00 2008-09-04 04:50:22.375 248 12646.08 76.17 55153.50 88888.00 2008-09-04 04:50:22.500 248 12646.00 76.10 55153.53 88888.00 2008-09-04 04:50:22.625 248 12645.95 76.08 55153.53 88888.00 2008-09-04 04:50:22.750 248 12645.92 76.10 55153.55 88888.00 2008-09-04 04:50:22.875 248 12645.88 76.08 55153.60 88888.00 2008-09-04 04:50:23.000 248 12645.75 76.05 55153.57 88888.00 2008-09-04 04:50:23.125 248 12645.70 76.05 55153.60 88888.00 2008-09-04 04:50:23.250 248 12645.65 76.03 55153.65 88888.00 2008-09-04 04:50:23.375 248 12645.62 76.03 55153.70 88888.00 2008-09-04 04:50:23.500 248 12645.60 76.05 55153.72 88888.00 2008-09-04 04:50:23.625 248 12645.52 76.03 55153.75 88888.00 2008-09-04 04:50:23.750 248 12645.52 76.03 55153.72 88888.00 2008-09-04 04:50:23.875 248 12645.50 76.03 55153.78 88888.00 2008-09-04 04:50:24.000 248 12645.48 76.00 55153.78 88888.00 2008-09-04 04:50:24.125 248 12645.38 75.92 55153.80 88888.00 2008-09-04 04:50:24.250 248 12645.25 75.92 55153.85 88888.00 2008-09-04 04:50:24.375 248 12645.33 76.00 55153.90 88888.00 2008-09-04 04:50:24.500 248 12645.35 75.97 55153.93 88888.00 2008-09-04 04:50:24.625 248 12645.27 75.85 55153.90 88888.00 2008-09-04 04:50:24.750 248 12645.20 75.90 55153.93 88888.00 2008-09-04 04:50:24.875 248 12645.23 75.97 55153.97 88888.00 2008-09-04 04:50:25.000 248 12645.17 75.90 55154.00 88888.00 2008-09-04 04:50:25.125 248 12645.17 75.92 55154.03 88888.00 2008-09-04 04:50:25.250 248 12645.08 75.90 55154.03 88888.00 2008-09-04 04:50:25.375 248 12645.02 75.90 55154.00 88888.00 2008-09-04 04:50:25.500 248 12645.02 75.92 55154.05 88888.00 2008-09-04 04:50:25.625 248 12645.02 75.90 55154.12 88888.00 2008-09-04 04:50:25.750 248 12644.98 75.88 55154.10 88888.00 2008-09-04 04:50:25.875 248 12644.95 75.80 55154.10 88888.00 2008-09-04 04:50:26.000 248 12644.88 75.80 55154.15 88888.00 2008-09-04 04:50:26.125 248 12644.92 75.85 55154.18 88888.00 2008-09-04 04:50:26.250 248 12644.83 75.75 55154.15 88888.00 2008-09-04 04:50:26.375 248 12644.77 75.72 55154.15 88888.00 2008-09-04 04:50:26.500 248 12644.75 75.78 55154.22 88888.00 2008-09-04 04:50:26.625 248 12644.73 75.75 55154.25 88888.00 2008-09-04 04:50:26.750 248 12644.73 75.72 55154.28 88888.00 2008-09-04 04:50:26.875 248 12644.77 75.75 55154.30 88888.00 2008-09-04 04:50:27.000 248 12644.75 75.72 55154.30 88888.00 2008-09-04 04:50:27.125 248 12644.70 75.72 55154.32 88888.00 2008-09-04 04:50:27.250 248 12644.65 75.75 55154.35 88888.00 2008-09-04 04:50:27.375 248 12644.60 75.75 55154.40 88888.00 2008-09-04 04:50:27.500 248 12644.55 75.75 55154.40 88888.00 2008-09-04 04:50:27.625 248 12644.55 75.72 55154.45 88888.00 2008-09-04 04:50:27.750 248 12644.50 75.67 55154.43 88888.00 2008-09-04 04:50:27.875 248 12644.45 75.65 55154.45 88888.00 2008-09-04 04:50:28.000 248 12644.38 75.62 55154.43 88888.00 2008-09-04 04:50:28.125 248 12644.30 75.58 55154.45 88888.00 2008-09-04 04:50:28.250 248 12644.30 75.55 55154.53 88888.00 2008-09-04 04:50:28.375 248 12644.33 75.58 55154.53 88888.00 2008-09-04 04:50:28.500 248 12644.38 75.58 55154.57 88888.00 2008-09-04 04:50:28.625 248 12644.27 75.60 55154.57 88888.00 2008-09-04 04:50:28.750 248 12644.23 75.60 55154.60 88888.00 2008-09-04 04:50:28.875 248 12644.12 75.50 55154.55 88888.00 2008-09-04 04:50:29.000 248 12644.10 75.45 55154.62 88888.00 2008-09-04 04:50:29.125 248 12644.17 75.50 55154.68 88888.00 2008-09-04 04:50:29.250 248 12644.17 75.47 55154.72 88888.00 2008-09-04 04:50:29.375 248 12644.02 75.40 55154.72 88888.00 2008-09-04 04:50:29.500 248 12643.95 75.42 55154.70 88888.00 2008-09-04 04:50:29.625 248 12643.92 75.47 55154.75 88888.00 2008-09-04 04:50:29.750 248 12643.90 75.45 55154.72 88888.00 2008-09-04 04:50:29.875 248 12643.88 75.40 55154.75 88888.00 2008-09-04 04:50:30.000 248 12643.88 75.35 55154.82 88888.00 2008-09-04 04:50:30.125 248 12643.92 75.28 55154.82 88888.00 2008-09-04 04:50:30.250 248 12643.83 75.30 55154.85 88888.00 2008-09-04 04:50:30.375 248 12643.80 75.30 55154.80 88888.00 2008-09-04 04:50:30.500 248 12643.73 75.25 55154.85 88888.00 2008-09-04 04:50:30.625 248 12643.73 75.28 55154.90 88888.00 2008-09-04 04:50:30.750 248 12643.80 75.28 55154.93 88888.00 2008-09-04 04:50:30.875 248 12643.77 75.35 55154.97 88888.00 2008-09-04 04:50:31.000 248 12643.75 75.35 55155.00 88888.00 2008-09-04 04:50:31.125 248 12643.67 75.30 55155.03 88888.00 2008-09-04 04:50:31.250 248 12643.58 75.20 55154.97 88888.00 2008-09-04 04:50:31.375 248 12643.50 75.20 55155.00 88888.00 2008-09-04 04:50:31.500 248 12643.48 75.17 55155.03 88888.00 2008-09-04 04:50:31.625 248 12643.45 75.20 55155.03 88888.00 2008-09-04 04:50:31.750 248 12643.35 75.12 55155.05 88888.00 2008-09-04 04:50:31.875 248 12643.33 75.17 55155.10 88888.00 2008-09-04 04:50:32.000 248 12643.30 75.15 55155.07 88888.00 2008-09-04 04:50:32.125 248 12643.27 75.12 55155.07 88888.00 2008-09-04 04:50:32.250 248 12643.17 75.08 55155.12 88888.00 2008-09-04 04:50:32.375 248 12643.15 75.10 55155.15 88888.00 2008-09-04 04:50:32.500 248 12643.15 75.10 55155.18 88888.00 2008-09-04 04:50:32.625 248 12643.12 75.12 55155.22 88888.00 2008-09-04 04:50:32.750 248 12643.08 75.15 55155.22 88888.00 2008-09-04 04:50:32.875 248 12643.08 75.15 55155.25 88888.00 2008-09-04 04:50:33.000 248 12643.08 75.10 55155.28 88888.00 2008-09-04 04:50:33.125 248 12643.10 75.08 55155.30 88888.00 2008-09-04 04:50:33.250 248 12643.10 75.05 55155.30 88888.00 2008-09-04 04:50:33.375 248 12642.92 74.90 55155.28 88888.00 2008-09-04 04:50:33.500 248 12642.80 74.90 55155.32 88888.00 2008-09-04 04:50:33.625 248 12642.77 74.95 55155.32 88888.00 2008-09-04 04:50:33.750 248 12642.75 74.92 55155.32 88888.00 2008-09-04 04:50:33.875 248 12642.80 74.92 55155.35 88888.00 2008-09-04 04:50:34.000 248 12642.83 74.95 55155.38 88888.00 2008-09-04 04:50:34.125 248 12642.65 74.92 55155.38 88888.00 2008-09-04 04:50:34.250 248 12642.60 74.88 55155.40 88888.00 2008-09-04 04:50:34.375 248 12642.67 74.90 55155.40 88888.00 2008-09-04 04:50:34.500 248 12642.65 74.92 55155.45 88888.00 2008-09-04 04:50:34.625 248 12642.62 74.90 55155.50 88888.00 2008-09-04 04:50:34.750 248 12642.58 74.88 55155.57 88888.00 2008-09-04 04:50:34.875 248 12642.55 74.92 55155.57 88888.00 2008-09-04 04:50:35.000 248 12642.50 74.95 55155.57 88888.00 2008-09-04 04:50:35.125 248 12642.40 74.92 55155.55 88888.00 2008-09-04 04:50:35.250 248 12642.38 74.88 55155.57 88888.00 2008-09-04 04:50:35.375 248 12642.38 74.80 55155.62 88888.00 2008-09-04 04:50:35.500 248 12642.30 74.78 55155.65 88888.00 2008-09-04 04:50:35.625 248 12642.20 74.85 55155.65 88888.00 2008-09-04 04:50:35.750 248 12642.17 74.83 55155.70 88888.00 2008-09-04 04:50:35.875 248 12642.15 74.80 55155.70 88888.00 2008-09-04 04:50:36.000 248 12642.12 74.80 55155.70 88888.00 2008-09-04 04:50:36.125 248 12642.10 74.83 55155.75 88888.00 2008-09-04 04:50:36.250 248 12642.08 74.75 55155.78 88888.00 2008-09-04 04:50:36.375 248 12642.02 74.80 55155.82 88888.00 2008-09-04 04:50:36.500 248 12642.05 74.80 55155.80 88888.00 2008-09-04 04:50:36.625 248 12642.02 74.80 55155.78 88888.00 2008-09-04 04:50:36.750 248 12642.02 74.80 55155.82 88888.00 2008-09-04 04:50:36.875 248 12642.02 74.83 55155.85 88888.00 2008-09-04 04:50:37.000 248 12642.00 74.80 55155.88 88888.00 2008-09-04 04:50:37.125 248 12641.92 74.80 55155.93 88888.00 2008-09-04 04:50:37.250 248 12641.90 74.80 55155.93 88888.00 2008-09-04 04:50:37.375 248 12641.92 74.78 55155.93 88888.00 2008-09-04 04:50:37.500 248 12641.83 74.67 55155.90 88888.00 2008-09-04 04:50:37.625 248 12641.75 74.67 55155.90 88888.00 2008-09-04 04:50:37.750 248 12641.67 74.72 55155.90 88888.00 2008-09-04 04:50:37.875 248 12641.67 74.72 55155.93 88888.00 2008-09-04 04:50:38.000 248 12641.73 74.72 55155.97 88888.00 2008-09-04 04:50:38.125 248 12641.70 74.72 55156.00 88888.00 2008-09-04 04:50:38.250 248 12641.62 74.70 55156.00 88888.00 2008-09-04 04:50:38.375 248 12641.62 74.70 55156.03 88888.00 2008-09-04 04:50:38.500 248 12641.58 74.67 55156.03 88888.00 2008-09-04 04:50:38.625 248 12641.50 74.67 55156.03 88888.00 2008-09-04 04:50:38.750 248 12641.55 74.72 55156.07 88888.00 2008-09-04 04:50:38.875 248 12641.62 74.75 55156.10 88888.00 2008-09-04 04:50:39.000 248 12641.62 74.75 55156.12 88888.00 2008-09-04 04:50:39.125 248 12641.52 74.72 55156.12 88888.00 2008-09-04 04:50:39.250 248 12641.48 74.70 55156.10 88888.00 2008-09-04 04:50:39.375 248 12641.42 74.65 55156.12 88888.00 2008-09-04 04:50:39.500 248 12641.42 74.65 55156.12 88888.00 2008-09-04 04:50:39.625 248 12641.40 74.67 55156.12 88888.00 2008-09-04 04:50:39.750 248 12641.38 74.70 55156.15 88888.00 2008-09-04 04:50:39.875 248 12641.38 74.65 55156.15 88888.00 2008-09-04 04:50:40.000 248 12641.35 74.62 55156.15 88888.00 2008-09-04 04:50:40.125 248 12641.35 74.62 55156.20 88888.00 2008-09-04 04:50:40.250 248 12641.33 74.60 55156.22 88888.00 2008-09-04 04:50:40.375 248 12641.27 74.62 55156.20 88888.00 2008-09-04 04:50:40.500 248 12641.27 74.65 55156.20 88888.00 2008-09-04 04:50:40.625 248 12641.27 74.62 55156.25 88888.00 2008-09-04 04:50:40.750 248 12641.23 74.58 55156.25 88888.00 2008-09-04 04:50:40.875 248 12641.23 74.62 55156.28 88888.00 2008-09-04 04:50:41.000 248 12641.20 74.62 55156.28 88888.00 2008-09-04 04:50:41.125 248 12641.12 74.60 55156.28 88888.00 2008-09-04 04:50:41.250 248 12641.05 74.62 55156.30 88888.00 2008-09-04 04:50:41.375 248 12641.00 74.60 55156.32 88888.00 2008-09-04 04:50:41.500 248 12640.98 74.62 55156.32 88888.00 2008-09-04 04:50:41.625 248 12641.00 74.62 55156.35 88888.00 2008-09-04 04:50:41.750 248 12641.02 74.65 55156.40 88888.00 2008-09-04 04:50:41.875 248 12641.02 74.62 55156.40 88888.00 2008-09-04 04:50:42.000 248 12640.92 74.58 55156.40 88888.00 2008-09-04 04:50:42.125 248 12640.85 74.53 55156.40 88888.00 2008-09-04 04:50:42.250 248 12640.85 74.58 55156.45 88888.00 2008-09-04 04:50:42.375 248 12640.95 74.62 55156.47 88888.00 2008-09-04 04:50:42.500 248 12640.98 74.60 55156.47 88888.00 2008-09-04 04:50:42.625 248 12640.88 74.50 55156.43 88888.00 2008-09-04 04:50:42.750 248 12640.77 74.45 55156.43 88888.00 2008-09-04 04:50:42.875 248 12640.77 74.50 55156.45 88888.00 2008-09-04 04:50:43.000 248 12640.80 74.55 55156.47 88888.00 2008-09-04 04:50:43.125 248 12640.73 74.47 55156.50 88888.00 2008-09-04 04:50:43.250 248 12640.67 74.47 55156.55 88888.00 2008-09-04 04:50:43.375 248 12640.73 74.50 55156.55 88888.00 2008-09-04 04:50:43.500 248 12640.65 74.42 55156.55 88888.00 2008-09-04 04:50:43.625 248 12640.65 74.45 55156.60 88888.00 2008-09-04 04:50:43.750 248 12640.65 74.50 55156.65 88888.00 2008-09-04 04:50:43.875 248 12640.60 74.47 55156.65 88888.00 2008-09-04 04:50:44.000 248 12640.50 74.45 55156.62 88888.00 2008-09-04 04:50:44.125 248 12640.52 74.42 55156.65 88888.00 2008-09-04 04:50:44.250 248 12640.50 74.40 55156.62 88888.00 2008-09-04 04:50:44.375 248 12640.52 74.42 55156.68 88888.00 2008-09-04 04:50:44.500 248 12640.55 74.50 55156.75 88888.00 2008-09-04 04:50:44.625 248 12640.58 74.47 55156.75 88888.00 2008-09-04 04:50:44.750 248 12640.58 74.45 55156.78 88888.00 2008-09-04 04:50:44.875 248 12640.55 74.40 55156.80 88888.00 2008-09-04 04:50:45.000 248 12640.48 74.38 55156.78 88888.00 2008-09-04 04:50:45.125 248 12640.48 74.38 55156.80 88888.00 2008-09-04 04:50:45.250 248 12640.30 74.30 55156.80 88888.00 2008-09-04 04:50:45.375 248 12640.27 74.30 55156.82 88888.00 2008-09-04 04:50:45.500 248 12640.27 74.28 55156.80 88888.00 2008-09-04 04:50:45.625 248 12640.27 74.35 55156.82 88888.00 2008-09-04 04:50:45.750 248 12640.27 74.42 55156.85 88888.00 2008-09-04 04:50:45.875 248 12640.17 74.35 55156.85 88888.00 2008-09-04 04:50:46.000 248 12640.10 74.22 55156.85 88888.00 2008-09-04 04:50:46.125 248 12640.12 74.28 55156.88 88888.00 2008-09-04 04:50:46.250 248 12640.20 74.33 55156.93 88888.00 2008-09-04 04:50:46.375 248 12640.15 74.30 55156.93 88888.00 2008-09-04 04:50:46.500 248 12640.08 74.25 55156.90 88888.00 2008-09-04 04:50:46.625 248 12640.02 74.25 55156.95 88888.00 2008-09-04 04:50:46.750 248 12640.00 74.25 55156.95 88888.00 2008-09-04 04:50:46.875 248 12640.00 74.25 55156.95 88888.00 2008-09-04 04:50:47.000 248 12640.02 74.25 55156.95 88888.00 2008-09-04 04:50:47.125 248 12640.00 74.25 55156.97 88888.00 2008-09-04 04:50:47.250 248 12639.98 74.22 55157.03 88888.00 2008-09-04 04:50:47.375 248 12639.95 74.12 55157.03 88888.00 2008-09-04 04:50:47.500 248 12639.90 74.12 55157.00 88888.00 2008-09-04 04:50:47.625 248 12639.88 74.17 55157.03 88888.00 2008-09-04 04:50:47.750 248 12639.90 74.20 55157.05 88888.00 2008-09-04 04:50:47.875 248 12639.88 74.15 55157.07 88888.00 2008-09-04 04:50:48.000 248 12639.83 74.15 55157.07 88888.00 2008-09-04 04:50:48.125 248 12639.85 74.15 55157.12 88888.00 2008-09-04 04:50:48.250 248 12639.88 74.22 55157.20 88888.00 2008-09-04 04:50:48.375 248 12639.92 74.22 55157.18 88888.00 2008-09-04 04:50:48.500 248 12639.90 74.20 55157.18 88888.00 2008-09-04 04:50:48.625 248 12639.83 74.20 55157.20 88888.00 2008-09-04 04:50:48.750 248 12639.75 74.20 55157.22 88888.00 2008-09-04 04:50:48.875 248 12639.75 74.22 55157.25 88888.00 2008-09-04 04:50:49.000 248 12639.77 74.22 55157.25 88888.00 2008-09-04 04:50:49.125 248 12639.73 74.17 55157.22 88888.00 2008-09-04 04:50:49.250 248 12639.67 74.10 55157.22 88888.00 2008-09-04 04:50:49.375 248 12639.75 74.10 55157.22 88888.00 2008-09-04 04:50:49.500 248 12639.75 74.12 55157.25 88888.00 2008-09-04 04:50:49.625 248 12639.77 74.12 55157.28 88888.00 2008-09-04 04:50:49.750 248 12639.73 74.12 55157.28 88888.00 2008-09-04 04:50:49.875 248 12639.62 74.03 55157.22 88888.00 2008-09-04 04:50:50.000 248 12639.55 73.97 55157.22 88888.00 2008-09-04 04:50:50.125 248 12639.52 74.05 55157.28 88888.00 2008-09-04 04:50:50.250 248 12639.58 74.08 55157.32 88888.00 2008-09-04 04:50:50.375 248 12639.67 74.08 55157.32 88888.00 2008-09-04 04:50:50.500 248 12639.67 74.08 55157.30 88888.00 2008-09-04 04:50:50.625 248 12639.67 74.08 55157.32 88888.00 2008-09-04 04:50:50.750 248 12639.70 74.08 55157.32 88888.00 2008-09-04 04:50:50.875 248 12639.70 74.12 55157.35 88888.00 2008-09-04 04:50:51.000 248 12639.67 74.05 55157.32 88888.00 2008-09-04 04:50:51.125 248 12639.65 74.03 55157.38 88888.00 2008-09-04 04:50:51.250 248 12639.65 74.05 55157.40 88888.00 2008-09-04 04:50:51.375 248 12639.67 74.10 55157.43 88888.00 2008-09-04 04:50:51.500 248 12639.73 74.15 55157.43 88888.00 2008-09-04 04:50:51.625 248 12639.77 74.12 55157.43 88888.00 2008-09-04 04:50:51.750 248 12639.75 74.08 55157.43 88888.00 2008-09-04 04:50:51.875 248 12639.73 74.03 55157.35 88888.00 2008-09-04 04:50:52.000 248 12639.67 74.00 55157.32 88888.00 2008-09-04 04:50:52.125 248 12639.67 74.03 55157.38 88888.00 2008-09-04 04:50:52.250 248 12639.75 74.08 55157.45 88888.00 2008-09-04 04:50:52.375 248 12639.83 74.05 55157.47 88888.00 2008-09-04 04:50:52.500 248 12639.77 73.97 55157.45 88888.00 2008-09-04 04:50:52.625 248 12639.73 73.95 55157.43 88888.00 2008-09-04 04:50:52.750 248 12639.75 73.92 55157.45 88888.00 2008-09-04 04:50:52.875 248 12639.70 73.90 55157.47 88888.00 2008-09-04 04:50:53.000 248 12639.70 73.92 55157.47 88888.00 2008-09-04 04:50:53.125 248 12639.73 73.97 55157.50 88888.00 2008-09-04 04:50:53.250 248 12639.67 74.00 55157.53 88888.00 2008-09-04 04:50:53.375 248 12639.67 73.90 55157.47 88888.00 2008-09-04 04:50:53.500 248 12639.65 73.92 55157.50 88888.00 2008-09-04 04:50:53.625 248 12639.73 73.92 55157.50 88888.00 2008-09-04 04:50:53.750 248 12639.67 73.85 55157.47 88888.00 2008-09-04 04:50:53.875 248 12639.65 73.85 55157.55 88888.00 2008-09-04 04:50:54.000 248 12639.60 73.88 55157.55 88888.00 2008-09-04 04:50:54.125 248 12639.65 73.88 55157.60 88888.00 2008-09-04 04:50:54.250 248 12639.67 73.88 55157.62 88888.00 2008-09-04 04:50:54.375 248 12639.62 73.83 55157.60 88888.00 2008-09-04 04:50:54.500 248 12639.60 73.78 55157.60 88888.00 2008-09-04 04:50:54.625 248 12639.60 73.80 55157.57 88888.00 2008-09-04 04:50:54.750 248 12639.58 73.78 55157.57 88888.00 2008-09-04 04:50:54.875 248 12639.50 73.75 55157.57 88888.00 2008-09-04 04:50:55.000 248 12639.52 73.78 55157.60 88888.00 2008-09-04 04:50:55.125 248 12639.52 73.78 55157.65 88888.00 2008-09-04 04:50:55.250 248 12639.48 73.72 55157.68 88888.00 2008-09-04 04:50:55.375 248 12639.48 73.80 55157.68 88888.00 2008-09-04 04:50:55.500 248 12639.45 73.72 55157.68 88888.00 2008-09-04 04:50:55.625 248 12639.48 73.72 55157.68 88888.00 2008-09-04 04:50:55.750 248 12639.48 73.78 55157.72 88888.00 2008-09-04 04:50:55.875 248 12639.42 73.78 55157.70 88888.00 2008-09-04 04:50:56.000 248 12639.30 73.72 55157.65 88888.00 2008-09-04 04:50:56.125 248 12639.30 73.67 55157.68 88888.00 2008-09-04 04:50:56.250 248 12639.35 73.70 55157.68 88888.00 2008-09-04 04:50:56.375 248 12639.30 73.67 55157.68 88888.00 2008-09-04 04:50:56.500 248 12639.27 73.62 55157.70 88888.00 2008-09-04 04:50:56.625 248 12639.38 73.67 55157.78 88888.00 2008-09-04 04:50:56.750 248 12639.35 73.65 55157.75 88888.00 2008-09-04 04:50:56.875 248 12639.23 73.58 55157.75 88888.00 2008-09-04 04:50:57.000 248 12639.23 73.62 55157.78 88888.00 2008-09-04 04:50:57.125 248 12639.25 73.55 55157.80 88888.00 2008-09-04 04:50:57.250 248 12639.23 73.58 55157.82 88888.00 2008-09-04 04:50:57.375 248 12639.30 73.62 55157.82 88888.00 2008-09-04 04:50:57.500 248 12639.35 73.60 55157.80 88888.00 2008-09-04 04:50:57.625 248 12639.38 73.65 55157.82 88888.00 2008-09-04 04:50:57.750 248 12639.35 73.65 55157.85 88888.00 2008-09-04 04:50:57.875 248 12639.33 73.65 55157.82 88888.00 2008-09-04 04:50:58.000 248 12639.33 73.62 55157.80 88888.00 2008-09-04 04:50:58.125 248 12639.25 73.60 55157.80 88888.00 2008-09-04 04:50:58.250 248 12639.27 73.60 55157.82 88888.00 2008-09-04 04:50:58.375 248 12639.30 73.58 55157.85 88888.00 2008-09-04 04:50:58.500 248 12639.30 73.55 55157.82 88888.00 2008-09-04 04:50:58.625 248 12639.30 73.58 55157.85 88888.00 2008-09-04 04:50:58.750 248 12639.30 73.58 55157.88 88888.00 2008-09-04 04:50:58.875 248 12639.25 73.58 55157.88 88888.00 2008-09-04 04:50:59.000 248 12639.25 73.53 55157.85 88888.00 2008-09-04 04:50:59.125 248 12639.23 73.50 55157.85 88888.00 2008-09-04 04:50:59.250 248 12639.25 73.47 55157.90 88888.00 2008-09-04 04:50:59.375 248 12639.33 73.53 55157.90 88888.00 2008-09-04 04:50:59.500 248 12639.30 73.53 55157.88 88888.00 2008-09-04 04:50:59.625 248 12639.25 73.45 55157.90 88888.00 2008-09-04 04:50:59.750 248 12639.35 73.47 55157.93 88888.00 2008-09-04 04:50:59.875 248 12639.35 73.53 55157.93 88888.00 2008-09-04 04:51:00.000 248 12639.33 73.58 55157.93 88888.00 2008-09-04 04:51:00.125 248 12639.35 73.55 55157.95 88888.00 2008-09-04 04:51:00.250 248 12639.33 73.50 55157.95 88888.00 2008-09-04 04:51:00.375 248 12639.35 73.50 55157.97 88888.00 2008-09-04 04:51:00.500 248 12639.38 73.47 55157.95 88888.00 2008-09-04 04:51:00.625 248 12639.35 73.50 55157.97 88888.00 2008-09-04 04:51:00.750 248 12639.30 73.58 55158.00 88888.00 2008-09-04 04:51:00.875 248 12639.30 73.55 55158.00 88888.00 2008-09-04 04:51:01.000 248 12639.30 73.50 55157.97 88888.00 2008-09-04 04:51:01.125 248 12639.27 73.47 55158.00 88888.00 2008-09-04 04:51:01.250 248 12639.33 73.55 55158.00 88888.00 2008-09-04 04:51:01.375 248 12639.38 73.53 55158.00 88888.00 2008-09-04 04:51:01.500 248 12639.30 73.47 55157.97 88888.00 2008-09-04 04:51:01.625 248 12639.30 73.53 55158.03 88888.00 2008-09-04 04:51:01.750 248 12639.35 73.55 55158.05 88888.00 2008-09-04 04:51:01.875 248 12639.35 73.50 55158.05 88888.00 2008-09-04 04:51:02.000 248 12639.27 73.42 55158.05 88888.00 2008-09-04 04:51:02.125 248 12639.30 73.50 55158.07 88888.00 2008-09-04 04:51:02.250 248 12639.35 73.53 55158.07 88888.00 2008-09-04 04:51:02.375 248 12639.35 73.45 55158.03 88888.00 2008-09-04 04:51:02.500 248 12639.27 73.42 55158.00 88888.00 2008-09-04 04:51:02.625 248 12639.23 73.42 55158.03 88888.00 2008-09-04 04:51:02.750 248 12639.30 73.47 55158.10 88888.00 2008-09-04 04:51:02.875 248 12639.35 73.50 55158.10 88888.00 2008-09-04 04:51:03.000 248 12639.33 73.45 55158.07 88888.00 2008-09-04 04:51:03.125 248 12639.33 73.47 55158.10 88888.00 2008-09-04 04:51:03.250 248 12639.33 73.50 55158.10 88888.00 2008-09-04 04:51:03.375 248 12639.35 73.50 55158.10 88888.00 2008-09-04 04:51:03.500 248 12639.38 73.50 55158.12 88888.00 2008-09-04 04:51:03.625 248 12639.35 73.45 55158.15 88888.00 2008-09-04 04:51:03.750 248 12639.33 73.42 55158.15 88888.00 2008-09-04 04:51:03.875 248 12639.38 73.42 55158.18 88888.00 2008-09-04 04:51:04.000 248 12639.40 73.47 55158.18 88888.00 2008-09-04 04:51:04.125 248 12639.40 73.50 55158.18 88888.00 2008-09-04 04:51:04.250 248 12639.35 73.45 55158.20 88888.00 2008-09-04 04:51:04.375 248 12639.35 73.45 55158.22 88888.00 2008-09-04 04:51:04.500 248 12639.35 73.45 55158.20 88888.00 2008-09-04 04:51:04.625 248 12639.35 73.47 55158.18 88888.00 2008-09-04 04:51:04.750 248 12639.35 73.50 55158.20 88888.00 2008-09-04 04:51:04.875 248 12639.38 73.50 55158.22 88888.00 2008-09-04 04:51:05.000 248 12639.35 73.47 55158.28 88888.00 2008-09-04 04:51:05.125 248 12639.27 73.47 55158.28 88888.00 2008-09-04 04:51:05.250 248 12639.30 73.53 55158.25 88888.00 2008-09-04 04:51:05.375 248 12639.33 73.55 55158.28 88888.00 2008-09-04 04:51:05.500 248 12639.35 73.53 55158.30 88888.00 2008-09-04 04:51:05.625 248 12639.35 73.53 55158.30 88888.00 2008-09-04 04:51:05.750 248 12639.33 73.45 55158.30 88888.00 2008-09-04 04:51:05.875 248 12639.30 73.40 55158.30 88888.00 2008-09-04 04:51:06.000 248 12639.33 73.50 55158.30 88888.00 2008-09-04 04:51:06.125 248 12639.45 73.53 55158.32 88888.00 2008-09-04 04:51:06.250 248 12639.35 73.42 55158.30 88888.00 2008-09-04 04:51:06.375 248 12639.38 73.50 55158.32 88888.00 2008-09-04 04:51:06.500 248 12639.35 73.53 55158.32 88888.00 2008-09-04 04:51:06.625 248 12639.27 73.50 55158.32 88888.00 2008-09-04 04:51:06.750 248 12639.30 73.50 55158.38 88888.00 2008-09-04 04:51:06.875 248 12639.30 73.50 55158.38 88888.00 2008-09-04 04:51:07.000 248 12639.25 73.47 55158.38 88888.00 2008-09-04 04:51:07.125 248 12639.25 73.55 55158.40 88888.00 2008-09-04 04:51:07.250 248 12639.27 73.58 55158.40 88888.00 2008-09-04 04:51:07.375 248 12639.20 73.55 55158.38 88888.00 2008-09-04 04:51:07.500 248 12639.17 73.45 55158.43 88888.00 2008-09-04 04:51:07.625 248 12639.12 73.38 55158.40 88888.00 2008-09-04 04:51:07.750 248 12639.10 73.45 55158.43 88888.00 2008-09-04 04:51:07.875 248 12639.10 73.50 55158.45 88888.00 2008-09-04 04:51:08.000 248 12639.15 73.50 55158.45 88888.00 2008-09-04 04:51:08.125 248 12639.10 73.45 55158.45 88888.00 2008-09-04 04:51:08.250 248 12639.05 73.47 55158.47 88888.00 2008-09-04 04:51:08.375 248 12639.08 73.45 55158.47 88888.00 2008-09-04 04:51:08.500 248 12639.05 73.38 55158.47 88888.00 2008-09-04 04:51:08.625 248 12638.98 73.38 55158.45 88888.00 2008-09-04 04:51:08.750 248 12638.95 73.38 55158.47 88888.00 2008-09-04 04:51:08.875 248 12638.95 73.38 55158.47 88888.00 2008-09-04 04:51:09.000 248 12639.00 73.38 55158.50 88888.00 2008-09-04 04:51:09.125 248 12639.02 73.45 55158.55 88888.00 2008-09-04 04:51:09.250 248 12638.90 73.38 55158.55 88888.00 2008-09-04 04:51:09.375 248 12638.80 73.33 55158.53 88888.00 2008-09-04 04:51:09.500 248 12638.83 73.40 55158.55 88888.00 2008-09-04 04:51:09.625 248 12638.92 73.45 55158.57 88888.00 2008-09-04 04:51:09.750 248 12638.92 73.40 55158.55 88888.00 2008-09-04 04:51:09.875 248 12638.83 73.30 55158.55 88888.00 2008-09-04 04:51:10.000 248 12638.85 73.30 55158.55 88888.00 2008-09-04 04:51:10.125 248 12638.83 73.35 55158.60 88888.00 2008-09-04 04:51:10.250 248 12638.83 73.38 55158.62 88888.00 2008-09-04 04:51:10.375 248 12638.77 73.33 55158.65 88888.00 2008-09-04 04:51:10.500 248 12638.77 73.33 55158.68 88888.00 2008-09-04 04:51:10.625 248 12638.77 73.33 55158.68 88888.00 2008-09-04 04:51:10.750 248 12638.80 73.33 55158.70 88888.00 2008-09-04 04:51:10.875 248 12638.83 73.35 55158.72 88888.00 2008-09-04 04:51:11.000 248 12638.70 73.28 55158.68 88888.00 2008-09-04 04:51:11.125 248 12638.60 73.25 55158.72 88888.00 2008-09-04 04:51:11.250 248 12638.60 73.22 55158.75 88888.00 2008-09-04 04:51:11.375 248 12638.60 73.20 55158.75 88888.00 2008-09-04 04:51:11.500 248 12638.70 73.22 55158.78 88888.00 2008-09-04 04:51:11.625 248 12638.60 73.17 55158.75 88888.00 2008-09-04 04:51:11.750 248 12638.58 73.17 55158.75 88888.00 2008-09-04 04:51:11.875 248 12638.60 73.12 55158.78 88888.00 2008-09-04 04:51:12.000 248 12638.58 73.15 55158.80 88888.00 2008-09-04 04:51:12.125 248 12638.52 73.17 55158.82 88888.00 2008-09-04 04:51:12.250 248 12638.45 73.15 55158.82 88888.00 2008-09-04 04:51:12.375 248 12638.48 73.12 55158.82 88888.00 2008-09-04 04:51:12.500 248 12638.45 73.10 55158.82 88888.00 2008-09-04 04:51:12.625 248 12638.45 73.10 55158.85 88888.00 2008-09-04 04:51:12.750 248 12638.48 73.15 55158.90 88888.00 2008-09-04 04:51:12.875 248 12638.38 73.10 55158.90 88888.00 2008-09-04 04:51:13.000 248 12638.30 73.08 55158.90 88888.00 2008-09-04 04:51:13.125 248 12638.23 73.10 55158.93 88888.00 2008-09-04 04:51:13.250 248 12638.27 73.08 55158.95 88888.00 2008-09-04 04:51:13.375 248 12638.23 73.00 55158.93 88888.00 2008-09-04 04:51:13.500 248 12638.15 72.95 55158.95 88888.00 2008-09-04 04:51:13.625 248 12638.17 72.95 55158.97 88888.00 2008-09-04 04:51:13.750 248 12638.17 72.97 55158.97 88888.00 2008-09-04 04:51:13.875 248 12638.05 72.90 55158.97 88888.00 2008-09-04 04:51:14.000 248 12638.12 72.97 55159.00 88888.00 2008-09-04 04:51:14.125 248 12638.15 72.97 55159.03 88888.00 2008-09-04 04:51:14.250 248 12638.00 72.88 55159.03 88888.00 2008-09-04 04:51:14.375 248 12637.95 72.85 55159.03 88888.00 2008-09-04 04:51:14.500 248 12637.90 72.83 55159.03 88888.00 2008-09-04 04:51:14.625 248 12637.88 72.85 55159.05 88888.00 2008-09-04 04:51:14.750 248 12637.88 72.85 55159.07 88888.00 2008-09-04 04:51:14.875 248 12637.88 72.88 55159.12 88888.00 2008-09-04 04:51:15.000 248 12637.77 72.80 55159.10 88888.00 2008-09-04 04:51:15.125 248 12637.77 72.78 55159.15 88888.00 2008-09-04 04:51:15.250 248 12637.73 72.78 55159.15 88888.00 2008-09-04 04:51:15.375 248 12637.70 72.78 55159.15 88888.00 2008-09-04 04:51:15.500 248 12637.65 72.80 55159.18 88888.00 2008-09-04 04:51:15.625 248 12637.60 72.75 55159.15 88888.00 2008-09-04 04:51:15.750 248 12637.58 72.67 55159.18 88888.00 2008-09-04 04:51:15.875 248 12637.48 72.60 55159.18 88888.00 2008-09-04 04:51:16.000 248 12637.40 72.62 55159.18 88888.00 2008-09-04 04:51:16.125 248 12637.38 72.62 55159.22 88888.00 2008-09-04 04:51:16.250 248 12637.35 72.60 55159.25 88888.00 2008-09-04 04:51:16.375 248 12637.35 72.62 55159.22 88888.00 2008-09-04 04:51:16.500 248 12637.40 72.65 55159.25 88888.00 2008-09-04 04:51:16.625 248 12637.35 72.62 55159.25 88888.00 2008-09-04 04:51:16.750 248 12637.17 72.50 55159.25 88888.00 2008-09-04 04:51:16.875 248 12637.12 72.50 55159.25 88888.00 2008-09-04 04:51:17.000 248 12637.23 72.55 55159.30 88888.00 2008-09-04 04:51:17.125 248 12637.25 72.55 55159.35 88888.00 2008-09-04 04:51:17.250 248 12637.15 72.50 55159.32 88888.00 2008-09-04 04:51:17.375 248 12637.17 72.53 55159.32 88888.00 2008-09-04 04:51:17.500 248 12637.12 72.50 55159.30 88888.00 2008-09-04 04:51:17.625 248 12637.10 72.47 55159.35 88888.00 2008-09-04 04:51:17.750 248 12637.08 72.47 55159.40 88888.00 2008-09-04 04:51:17.875 248 12637.08 72.50 55159.38 88888.00 2008-09-04 04:51:18.000 248 12637.08 72.47 55159.38 88888.00 2008-09-04 04:51:18.125 248 12636.98 72.40 55159.38 88888.00 2008-09-04 04:51:18.250 248 12636.88 72.38 55159.40 88888.00 2008-09-04 04:51:18.375 248 12636.88 72.42 55159.43 88888.00 2008-09-04 04:51:18.500 248 12636.85 72.38 55159.45 88888.00 2008-09-04 04:51:18.625 248 12636.85 72.33 55159.47 88888.00 2008-09-04 04:51:18.750 248 12636.83 72.35 55159.45 88888.00 2008-09-04 04:51:18.875 248 12636.75 72.30 55159.50 88888.00 2008-09-04 04:51:19.000 248 12636.80 72.30 55159.50 88888.00 2008-09-04 04:51:19.125 248 12636.77 72.33 55159.50 88888.00 2008-09-04 04:51:19.250 248 12636.73 72.28 55159.50 88888.00 2008-09-04 04:51:19.375 248 12636.75 72.30 55159.50 88888.00 2008-09-04 04:51:19.500 248 12636.73 72.30 55159.50 88888.00 2008-09-04 04:51:19.625 248 12636.73 72.30 55159.50 88888.00 2008-09-04 04:51:19.750 248 12636.77 72.22 55159.55 88888.00 2008-09-04 04:51:19.875 248 12636.67 72.17 55159.57 88888.00 2008-09-04 04:51:20.000 248 12636.62 72.15 55159.57 88888.00 2008-09-04 04:51:20.125 248 12636.62 72.22 55159.60 88888.00 2008-09-04 04:51:20.250 248 12636.62 72.20 55159.57 88888.00 2008-09-04 04:51:20.375 248 12636.65 72.17 55159.57 88888.00 2008-09-04 04:51:20.500 248 12636.58 72.20 55159.57 88888.00 2008-09-04 04:51:20.625 248 12636.58 72.17 55159.60 88888.00 2008-09-04 04:51:20.750 248 12636.60 72.15 55159.60 88888.00 2008-09-04 04:51:20.875 248 12636.65 72.22 55159.62 88888.00 2008-09-04 04:51:21.000 248 12636.60 72.15 55159.65 88888.00 2008-09-04 04:51:21.125 248 12636.52 72.12 55159.65 88888.00 2008-09-04 04:51:21.250 248 12636.48 72.05 55159.68 88888.00 2008-09-04 04:51:21.375 248 12636.50 72.08 55159.68 88888.00 2008-09-04 04:51:21.500 248 12636.48 72.05 55159.70 88888.00 2008-09-04 04:51:21.625 248 12636.50 72.03 55159.68 88888.00 2008-09-04 04:51:21.750 248 12636.55 72.08 55159.70 88888.00 2008-09-04 04:51:21.875 248 12636.52 72.05 55159.72 88888.00 2008-09-04 04:51:22.000 248 12636.40 71.97 55159.70 88888.00 2008-09-04 04:51:22.125 248 12636.38 71.95 55159.72 88888.00 2008-09-04 04:51:22.250 248 12636.33 71.95 55159.72 88888.00 2008-09-04 04:51:22.375 248 12636.35 71.97 55159.70 88888.00 2008-09-04 04:51:22.500 248 12636.35 71.97 55159.70 88888.00 2008-09-04 04:51:22.625 248 12636.33 71.95 55159.72 88888.00 2008-09-04 04:51:22.750 248 12636.30 71.97 55159.75 88888.00 2008-09-04 04:51:22.875 248 12636.35 71.97 55159.80 88888.00 2008-09-04 04:51:23.000 248 12636.33 71.97 55159.82 88888.00 2008-09-04 04:51:23.125 248 12636.33 71.92 55159.78 88888.00 2008-09-04 04:51:23.250 248 12636.25 71.88 55159.75 88888.00 2008-09-04 04:51:23.375 248 12636.23 71.88 55159.75 88888.00 2008-09-04 04:51:23.500 248 12636.20 71.90 55159.78 88888.00 2008-09-04 04:51:23.625 248 12636.20 71.85 55159.78 88888.00 2008-09-04 04:51:23.750 248 12636.20 71.85 55159.82 88888.00 2008-09-04 04:51:23.875 248 12636.17 71.83 55159.85 88888.00 2008-09-04 04:51:24.000 248 12636.20 71.80 55159.85 88888.00 2008-09-04 04:51:24.125 248 12636.25 71.83 55159.90 88888.00 2008-09-04 04:51:24.250 248 12636.23 71.80 55159.88 88888.00 2008-09-04 04:51:24.375 248 12636.20 71.78 55159.85 88888.00 2008-09-04 04:51:24.500 248 12636.20 71.78 55159.85 88888.00 2008-09-04 04:51:24.625 248 12636.25 71.75 55159.88 88888.00 2008-09-04 04:51:24.750 248 12636.25 71.72 55159.90 88888.00 2008-09-04 04:51:24.875 248 12636.20 71.75 55159.90 88888.00 2008-09-04 04:51:25.000 248 12636.23 71.75 55159.90 88888.00 2008-09-04 04:51:25.125 248 12636.30 71.78 55159.93 88888.00 2008-09-04 04:51:25.250 248 12636.23 71.72 55159.95 88888.00 2008-09-04 04:51:25.375 248 12636.10 71.67 55159.93 88888.00 2008-09-04 04:51:25.500 248 12636.08 71.62 55159.93 88888.00 2008-09-04 04:51:25.625 248 12636.12 71.65 55159.97 88888.00 2008-09-04 04:51:25.750 248 12636.08 71.70 55159.95 88888.00 2008-09-04 04:51:25.875 248 12636.10 71.67 55159.93 88888.00 2008-09-04 04:51:26.000 248 12636.15 71.60 55159.93 88888.00 2008-09-04 04:51:26.125 248 12636.10 71.55 55159.95 88888.00 2008-09-04 04:51:26.250 248 12636.08 71.58 55159.97 88888.00 2008-09-04 04:51:26.375 248 12636.08 71.62 55160.00 88888.00 2008-09-04 04:51:26.500 248 12636.02 71.60 55159.97 88888.00 2008-09-04 04:51:26.625 248 12635.98 71.55 55159.97 88888.00 2008-09-04 04:51:26.750 248 12635.95 71.47 55159.93 88888.00 2008-09-04 04:51:26.875 248 12636.00 71.53 55159.97 88888.00 2008-09-04 04:51:27.000 248 12636.08 71.50 55160.05 88888.00 2008-09-04 04:51:27.125 248 12636.10 71.47 55160.05 88888.00 2008-09-04 04:51:27.250 248 12636.10 71.45 55160.05 88888.00 2008-09-04 04:51:27.375 248 12636.05 71.42 55160.00 88888.00 2008-09-04 04:51:27.500 248 12635.98 71.35 55159.97 88888.00 2008-09-04 04:51:27.625 248 12635.98 71.33 55159.97 88888.00 2008-09-04 04:51:27.750 248 12636.02 71.33 55160.00 88888.00 2008-09-04 04:51:27.875 248 12636.08 71.40 55160.05 88888.00 2008-09-04 04:51:28.000 248 12636.05 71.33 55160.00 88888.00 2008-09-04 04:51:28.125 248 12636.00 71.25 55160.03 88888.00 2008-09-04 04:51:28.250 248 12636.08 71.28 55160.03 88888.00 2008-09-04 04:51:28.375 248 12636.12 71.30 55160.00 88888.00 2008-09-04 04:51:28.500 248 12636.12 71.33 55160.00 88888.00 2008-09-04 04:51:28.625 248 12636.12 71.33 55160.00 88888.00 2008-09-04 04:51:28.750 248 12636.12 71.33 55160.03 88888.00 2008-09-04 04:51:28.875 248 12636.08 71.28 55160.00 88888.00 2008-09-04 04:51:29.000 248 12636.02 71.22 55159.97 88888.00 2008-09-04 04:51:29.125 248 12636.10 71.28 55160.00 88888.00 2008-09-04 04:51:29.250 248 12636.05 71.25 55160.03 88888.00 2008-09-04 04:51:29.375 248 12636.10 71.25 55160.05 88888.00 2008-09-04 04:51:29.500 248 12636.15 71.22 55160.05 88888.00 2008-09-04 04:51:29.625 248 12636.12 71.22 55160.05 88888.00 2008-09-04 04:51:29.750 248 12636.10 71.20 55160.05 88888.00 2008-09-04 04:51:29.875 248 12636.08 71.17 55160.03 88888.00 2008-09-04 04:51:30.000 248 12636.05 71.17 55160.10 88888.00 2008-09-04 04:51:30.125 248 12636.08 71.15 55160.10 88888.00 2008-09-04 04:51:30.250 248 12636.08 71.10 55160.07 88888.00 2008-09-04 04:51:30.375 248 12636.10 71.12 55160.03 88888.00 2008-09-04 04:51:30.500 248 12636.15 71.15 55160.07 88888.00 2008-09-04 04:51:30.625 248 12636.15 71.10 55160.10 88888.00 2008-09-04 04:51:30.750 248 12636.12 71.10 55160.07 88888.00 2008-09-04 04:51:30.875 248 12636.12 71.05 55160.10 88888.00 2008-09-04 04:51:31.000 248 12636.10 71.03 55160.10 88888.00 2008-09-04 04:51:31.125 248 12636.08 71.05 55160.10 88888.00 2008-09-04 04:51:31.250 248 12636.05 71.08 55160.12 88888.00 2008-09-04 04:51:31.375 248 12636.10 71.05 55160.12 88888.00 2008-09-04 04:51:31.500 248 12636.15 71.05 55160.12 88888.00 2008-09-04 04:51:31.625 248 12636.12 71.05 55160.18 88888.00 2008-09-04 04:51:31.750 248 12636.20 71.03 55160.18 88888.00 2008-09-04 04:51:31.875 248 12636.17 71.00 55160.15 88888.00 2008-09-04 04:51:32.000 248 12636.15 70.92 55160.10 88888.00 2008-09-04 04:51:32.125 248 12636.20 70.95 55160.10 88888.00 2008-09-04 04:51:32.250 248 12636.27 70.95 55160.15 88888.00 2008-09-04 04:51:32.375 248 12636.27 71.00 55160.18 88888.00 2008-09-04 04:51:32.500 248 12636.23 70.90 55160.15 88888.00 2008-09-04 04:51:32.625 248 12636.17 70.90 55160.10 88888.00 2008-09-04 04:51:32.750 248 12636.17 70.92 55160.10 88888.00 2008-09-04 04:51:32.875 248 12636.17 70.88 55160.10 88888.00 2008-09-04 04:51:33.000 248 12636.27 70.92 55160.15 88888.00 2008-09-04 04:51:33.125 248 12636.33 70.88 55160.15 88888.00 2008-09-04 04:51:33.250 248 12636.23 70.80 55160.10 88888.00 2008-09-04 04:51:33.375 248 12636.27 70.78 55160.10 88888.00 2008-09-04 04:51:33.500 248 12636.27 70.78 55160.07 88888.00 2008-09-04 04:51:33.625 248 12636.33 70.75 55160.05 88888.00 2008-09-04 04:51:33.750 248 12636.40 70.78 55160.10 88888.00 2008-09-04 04:51:33.875 248 12636.48 70.85 55160.12 88888.00 2008-09-04 04:51:34.000 248 12636.48 70.83 55160.12 88888.00 2008-09-04 04:51:34.125 248 12636.55 70.83 55160.10 88888.00 2008-09-04 04:51:34.250 248 12636.55 70.80 55160.10 88888.00 2008-09-04 04:51:34.375 248 12636.58 70.78 55160.10 88888.00 2008-09-04 04:51:34.500 248 12636.60 70.78 55160.12 88888.00 2008-09-04 04:51:34.625 248 12636.62 70.75 55160.15 88888.00 2008-09-04 04:51:34.750 248 12636.62 70.70 55160.15 88888.00 2008-09-04 04:51:34.875 248 12636.67 70.75 55160.20 88888.00 2008-09-04 04:51:35.000 248 12636.67 70.83 55160.20 88888.00 2008-09-04 04:51:35.125 248 12636.62 70.80 55160.20 88888.00 2008-09-04 04:51:35.250 248 12636.62 70.80 55160.18 88888.00 2008-09-04 04:51:35.375 248 12636.65 70.85 55160.18 88888.00 2008-09-04 04:51:35.500 248 12636.67 70.80 55160.15 88888.00 2008-09-04 04:51:35.625 248 12636.70 70.85 55160.20 88888.00 2008-09-04 04:51:35.750 248 12636.75 70.88 55160.25 88888.00 2008-09-04 04:51:35.875 248 12636.75 70.83 55160.22 88888.00 2008-09-04 04:51:36.000 248 12636.77 70.80 55160.20 88888.00 2008-09-04 04:51:36.125 248 12636.83 70.78 55160.20 88888.00 2008-09-04 04:51:36.250 248 12636.77 70.72 55160.22 88888.00 2008-09-04 04:51:36.375 248 12636.73 70.70 55160.20 88888.00 2008-09-04 04:51:36.500 248 12636.75 70.72 55160.20 88888.00 2008-09-04 04:51:36.625 248 12636.80 70.75 55160.22 88888.00 2008-09-04 04:51:36.750 248 12636.85 70.72 55160.22 88888.00 2008-09-04 04:51:36.875 248 12636.90 70.72 55160.25 88888.00 2008-09-04 04:51:37.000 248 12636.98 70.78 55160.30 88888.00 2008-09-04 04:51:37.125 248 12636.98 70.75 55160.30 88888.00 2008-09-04 04:51:37.250 248 12636.90 70.67 55160.30 88888.00 2008-09-04 04:51:37.375 248 12636.92 70.72 55160.30 88888.00 2008-09-04 04:51:37.500 248 12637.02 70.72 55160.25 88888.00 2008-09-04 04:51:37.625 248 12637.08 70.72 55160.28 88888.00 2008-09-04 04:51:37.750 248 12637.12 70.72 55160.30 88888.00 2008-09-04 04:51:37.875 248 12637.08 70.67 55160.28 88888.00 2008-09-04 04:51:38.000 248 12637.05 70.60 55160.25 88888.00 2008-09-04 04:51:38.125 248 12637.02 70.55 55160.25 88888.00 2008-09-04 04:51:38.250 248 12637.05 70.55 55160.25 88888.00 2008-09-04 04:51:38.375 248 12637.15 70.60 55160.28 88888.00 2008-09-04 04:51:38.500 248 12637.15 70.65 55160.28 88888.00 2008-09-04 04:51:38.625 248 12637.15 70.60 55160.25 88888.00 2008-09-04 04:51:38.750 248 12637.15 70.53 55160.25 88888.00 2008-09-04 04:51:38.875 248 12637.15 70.50 55160.28 88888.00 2008-09-04 04:51:39.000 248 12637.12 70.50 55160.30 88888.00 2008-09-04 04:51:39.125 248 12637.15 70.55 55160.28 88888.00 2008-09-04 04:51:39.250 248 12637.20 70.60 55160.30 88888.00 2008-09-04 04:51:39.375 248 12637.20 70.58 55160.30 88888.00 2008-09-04 04:51:39.500 248 12637.23 70.55 55160.30 88888.00 2008-09-04 04:51:39.625 248 12637.30 70.53 55160.30 88888.00 2008-09-04 04:51:39.750 248 12637.27 70.45 55160.30 88888.00 2008-09-04 04:51:39.875 248 12637.30 70.47 55160.30 88888.00 2008-09-04 04:51:40.000 248 12637.35 70.50 55160.28 88888.00 2008-09-04 04:51:40.125 248 12637.27 70.45 55160.30 88888.00 2008-09-04 04:51:40.250 248 12637.12 70.42 55160.30 88888.00 2008-09-04 04:51:40.375 248 12637.27 70.45 55160.32 88888.00 2008-09-04 04:51:40.500 248 12637.38 70.45 55160.35 88888.00 2008-09-04 04:51:40.625 248 12637.35 70.40 55160.35 88888.00 2008-09-04 04:51:40.750 248 12637.27 70.35 55160.32 88888.00 2008-09-04 04:51:40.875 248 12637.25 70.40 55160.32 88888.00 2008-09-04 04:51:41.000 248 12637.30 70.38 55160.35 88888.00 2008-09-04 04:51:41.125 248 12637.30 70.33 55160.32 88888.00 2008-09-04 04:51:41.250 248 12637.25 70.30 55160.35 88888.00 2008-09-04 04:51:41.375 248 12637.25 70.30 55160.35 88888.00 2008-09-04 04:51:41.500 248 12637.30 70.38 55160.40 88888.00 2008-09-04 04:51:41.625 248 12637.38 70.35 55160.38 88888.00 2008-09-04 04:51:41.750 248 12637.33 70.33 55160.38 88888.00 2008-09-04 04:51:41.875 248 12637.33 70.30 55160.40 88888.00 2008-09-04 04:51:42.000 248 12637.35 70.33 55160.43 88888.00 2008-09-04 04:51:42.125 248 12637.35 70.28 55160.40 88888.00 2008-09-04 04:51:42.250 248 12637.27 70.35 55160.43 88888.00 2008-09-04 04:51:42.375 248 12637.38 70.35 55160.40 88888.00 2008-09-04 04:51:42.500 248 12637.42 70.30 55160.40 88888.00 2008-09-04 04:51:42.625 248 12637.45 70.25 55160.43 88888.00 2008-09-04 04:51:42.750 248 12637.42 70.25 55160.43 88888.00 2008-09-04 04:51:42.875 248 12637.38 70.20 55160.45 88888.00 2008-09-04 04:51:43.000 248 12637.42 70.17 55160.40 88888.00 2008-09-04 04:51:43.125 248 12637.35 70.15 55160.40 88888.00 2008-09-04 04:51:43.250 248 12637.25 70.10 55160.45 88888.00 2008-09-04 04:51:43.375 248 12637.33 70.15 55160.47 88888.00 2008-09-04 04:51:43.500 248 12637.40 70.22 55160.47 88888.00 2008-09-04 04:51:43.625 248 12637.35 70.20 55160.50 88888.00 2008-09-04 04:51:43.750 248 12637.38 70.08 55160.45 88888.00 2008-09-04 04:51:43.875 248 12637.38 70.08 55160.45 88888.00 2008-09-04 04:51:44.000 248 12637.33 70.03 55160.47 88888.00 2008-09-04 04:51:44.125 248 12637.35 70.05 55160.53 88888.00 2008-09-04 04:51:44.250 248 12637.30 70.03 55160.55 88888.00 2008-09-04 04:51:44.375 248 12637.30 70.00 55160.53 88888.00 2008-09-04 04:51:44.500 248 12637.30 69.95 55160.53 88888.00 2008-09-04 04:51:44.625 248 12637.27 69.95 55160.55 88888.00 2008-09-04 04:51:44.750 248 12637.17 69.95 55160.57 88888.00 2008-09-04 04:51:44.875 248 12637.17 69.97 55160.60 88888.00 2008-09-04 04:51:45.000 248 12637.23 69.95 55160.60 88888.00 2008-09-04 04:51:45.125 248 12637.12 69.85 55160.57 88888.00 2008-09-04 04:51:45.250 248 12637.02 69.80 55160.60 88888.00 2008-09-04 04:51:45.375 248 12637.05 69.78 55160.62 88888.00 2008-09-04 04:51:45.500 248 12637.12 69.80 55160.65 88888.00 2008-09-04 04:51:45.625 248 12637.10 69.78 55160.70 88888.00 2008-09-04 04:51:45.750 248 12637.08 69.72 55160.68 88888.00 2008-09-04 04:51:45.875 248 12637.08 69.65 55160.70 88888.00 2008-09-04 04:51:46.000 248 12637.12 69.60 55160.68 88888.00 2008-09-04 04:51:46.125 248 12637.08 69.60 55160.70 88888.00 2008-09-04 04:51:46.250 248 12637.02 69.65 55160.70 88888.00 2008-09-04 04:51:46.375 248 12636.98 69.67 55160.68 88888.00 2008-09-04 04:51:46.500 248 12636.90 69.58 55160.70 88888.00 2008-09-04 04:51:46.625 248 12636.90 69.58 55160.70 88888.00 2008-09-04 04:51:46.750 248 12636.92 69.55 55160.70 88888.00 2008-09-04 04:51:46.875 248 12636.92 69.50 55160.68 88888.00 2008-09-04 04:51:47.000 248 12636.88 69.45 55160.70 88888.00 2008-09-04 04:51:47.125 248 12636.90 69.50 55160.72 88888.00 2008-09-04 04:51:47.250 248 12636.90 69.50 55160.72 88888.00 2008-09-04 04:51:47.375 248 12636.95 69.55 55160.75 88888.00 2008-09-04 04:51:47.500 248 12636.92 69.45 55160.75 88888.00 2008-09-04 04:51:47.625 248 12636.85 69.38 55160.75 88888.00 2008-09-04 04:51:47.750 248 12636.80 69.35 55160.78 88888.00 2008-09-04 04:51:47.875 248 12636.75 69.30 55160.75 88888.00 2008-09-04 04:51:48.000 248 12636.73 69.25 55160.75 88888.00 2008-09-04 04:51:48.125 248 12636.67 69.25 55160.80 88888.00 2008-09-04 04:51:48.250 248 12636.60 69.25 55160.82 88888.00 2008-09-04 04:51:48.375 248 12636.58 69.28 55160.85 88888.00 2008-09-04 04:51:48.500 248 12636.52 69.20 55160.82 88888.00 2008-09-04 04:51:48.625 248 12636.48 69.17 55160.85 88888.00 2008-09-04 04:51:48.750 248 12636.50 69.12 55160.88 88888.00 2008-09-04 04:51:48.875 248 12636.55 69.10 55160.88 88888.00 2008-09-04 04:51:49.000 248 12636.52 69.08 55160.85 88888.00 2008-09-04 04:51:49.125 248 12636.48 69.05 55160.88 88888.00 2008-09-04 04:51:49.250 248 12636.40 69.00 55160.93 88888.00 2008-09-04 04:51:49.375 248 12636.42 68.97 55160.95 88888.00 2008-09-04 04:51:49.500 248 12636.40 68.90 55160.90 88888.00 2008-09-04 04:51:49.625 248 12636.33 68.90 55160.90 88888.00 2008-09-04 04:51:49.750 248 12636.30 68.90 55160.95 88888.00 2008-09-04 04:51:49.875 248 12636.35 68.92 55160.95 88888.00 2008-09-04 04:51:50.000 248 12636.48 68.92 55161.00 88888.00 2008-09-04 04:51:50.125 248 12636.42 68.90 55161.03 88888.00 2008-09-04 04:51:50.250 248 12636.33 68.88 55161.03 88888.00 2008-09-04 04:51:50.375 248 12636.33 68.83 55161.03 88888.00 2008-09-04 04:51:50.500 248 12636.35 68.78 55160.97 88888.00 2008-09-04 04:51:50.625 248 12636.33 68.72 55160.97 88888.00 2008-09-04 04:51:50.750 248 12636.30 68.78 55161.03 88888.00 2008-09-04 04:51:50.875 248 12636.27 68.78 55161.05 88888.00 2008-09-04 04:51:51.000 248 12636.30 68.70 55161.05 88888.00 2008-09-04 04:51:51.125 248 12636.25 68.65 55161.05 88888.00 2008-09-04 04:51:51.250 248 12636.30 68.70 55161.05 88888.00 2008-09-04 04:51:51.375 248 12636.27 68.65 55161.03 88888.00 2008-09-04 04:51:51.500 248 12636.20 68.70 55161.07 88888.00 2008-09-04 04:51:51.625 248 12636.15 68.78 55161.10 88888.00 2008-09-04 04:51:51.750 248 12636.12 68.70 55161.07 88888.00 2008-09-04 04:51:51.875 248 12636.15 68.55 55161.07 88888.00 2008-09-04 04:51:52.000 248 12636.23 68.55 55161.10 88888.00 2008-09-04 04:51:52.125 248 12636.23 68.58 55161.12 88888.00 2008-09-04 04:51:52.250 248 12636.10 68.55 55161.15 88888.00 2008-09-04 04:51:52.375 248 12636.10 68.50 55161.12 88888.00 2008-09-04 04:51:52.500 248 12636.17 68.53 55161.15 88888.00 2008-09-04 04:51:52.625 248 12636.20 68.58 55161.18 88888.00 2008-09-04 04:51:52.750 248 12636.20 68.55 55161.18 88888.00 2008-09-04 04:51:52.875 248 12636.17 68.47 55161.12 88888.00 2008-09-04 04:51:53.000 248 12636.17 68.45 55161.15 88888.00 2008-09-04 04:51:53.125 248 12636.17 68.47 55161.18 88888.00 2008-09-04 04:51:53.250 248 12636.15 68.45 55161.20 88888.00 2008-09-04 04:51:53.375 248 12636.12 68.47 55161.20 88888.00 2008-09-04 04:51:53.500 248 12636.15 68.47 55161.22 88888.00 2008-09-04 04:51:53.625 248 12636.12 68.45 55161.15 88888.00 2008-09-04 04:51:53.750 248 12636.08 68.35 55161.18 88888.00 2008-09-04 04:51:53.875 248 12636.12 68.38 55161.20 88888.00 2008-09-04 04:51:54.000 248 12636.17 68.40 55161.20 88888.00 2008-09-04 04:51:54.125 248 12636.17 68.40 55161.22 88888.00 2008-09-04 04:51:54.250 248 12636.15 68.28 55161.22 88888.00 2008-09-04 04:51:54.375 248 12636.17 68.30 55161.22 88888.00 2008-09-04 04:51:54.500 248 12636.27 68.40 55161.25 88888.00 2008-09-04 04:51:54.625 248 12636.33 68.45 55161.25 88888.00 2008-09-04 04:51:54.750 248 12636.33 68.40 55161.25 88888.00 2008-09-04 04:51:54.875 248 12636.33 68.33 55161.25 88888.00 2008-09-04 04:51:55.000 248 12636.30 68.30 55161.22 88888.00 2008-09-04 04:51:55.125 248 12636.33 68.28 55161.25 88888.00 2008-09-04 04:51:55.250 248 12636.33 68.28 55161.22 88888.00 2008-09-04 04:51:55.375 248 12636.33 68.33 55161.25 88888.00 2008-09-04 04:51:55.500 248 12636.35 68.33 55161.28 88888.00 2008-09-04 04:51:55.625 248 12636.40 68.35 55161.25 88888.00 2008-09-04 04:51:55.750 248 12636.42 68.35 55161.28 88888.00 2008-09-04 04:51:55.875 248 12636.38 68.35 55161.28 88888.00 2008-09-04 04:51:56.000 248 12636.35 68.33 55161.28 88888.00 2008-09-04 04:51:56.125 248 12636.42 68.33 55161.32 88888.00 2008-09-04 04:51:56.250 248 12636.48 68.30 55161.30 88888.00 2008-09-04 04:51:56.375 248 12636.48 68.28 55161.28 88888.00 2008-09-04 04:51:56.500 248 12636.42 68.20 55161.25 88888.00 2008-09-04 04:51:56.625 248 12636.55 68.25 55161.25 88888.00 2008-09-04 04:51:56.750 248 12636.60 68.38 55161.28 88888.00 2008-09-04 04:51:56.875 248 12636.55 68.38 55161.30 88888.00 2008-09-04 04:51:57.000 248 12636.60 68.38 55161.30 88888.00 2008-09-04 04:51:57.125 248 12636.65 68.38 55161.30 88888.00 2008-09-04 04:51:57.250 248 12636.73 68.42 55161.30 88888.00 2008-09-04 04:51:57.375 248 12636.77 68.42 55161.28 88888.00 2008-09-04 04:51:57.500 248 12636.77 68.45 55161.35 88888.00 2008-09-04 04:51:57.625 248 12636.73 68.45 55161.30 88888.00 2008-09-04 04:51:57.750 248 12636.75 68.42 55161.25 88888.00 2008-09-04 04:51:57.875 248 12636.83 68.35 55161.25 88888.00 2008-09-04 04:51:58.000 248 12636.83 68.35 55161.25 88888.00 2008-09-04 04:51:58.125 248 12636.85 68.50 55161.30 88888.00 2008-09-04 04:51:58.250 248 12636.90 68.55 55161.30 88888.00 2008-09-04 04:51:58.375 248 12637.00 68.55 55161.30 88888.00 2008-09-04 04:51:58.500 248 12637.08 68.55 55161.30 88888.00 2008-09-04 04:51:58.625 248 12637.12 68.55 55161.32 88888.00 2008-09-04 04:51:58.750 248 12637.20 68.58 55161.32 88888.00 2008-09-04 04:51:58.875 248 12637.17 68.58 55161.30 88888.00 2008-09-04 04:51:59.000 248 12637.20 68.67 55161.28 88888.00 2008-09-04 04:51:59.125 248 12637.35 68.67 55161.28 88888.00 2008-09-04 04:51:59.250 248 12637.40 68.65 55161.35 88888.00 2008-09-04 04:51:59.375 248 12637.45 68.70 55161.35 88888.00 2008-09-04 04:51:59.500 248 12637.48 68.70 55161.30 88888.00 2008-09-04 04:51:59.625 248 12637.50 68.67 55161.25 88888.00 2008-09-04 04:51:59.750 248 12637.48 68.67 55161.28 88888.00 2008-09-04 04:51:59.875 248 12637.50 68.72 55161.28 88888.00 2008-09-04 04:52:00.000 248 12637.58 68.78 55161.28 88888.00 2008-09-04 04:52:00.125 248 12637.65 68.78 55161.25 88888.00 2008-09-04 04:52:00.250 248 12637.75 68.83 55161.30 88888.00 2008-09-04 04:52:00.375 248 12637.75 68.88 55161.28 88888.00 2008-09-04 04:52:00.500 248 12637.70 68.85 55161.28 88888.00 2008-09-04 04:52:00.625 248 12637.77 68.83 55161.28 88888.00 2008-09-04 04:52:00.750 248 12637.85 68.88 55161.28 88888.00 2008-09-04 04:52:00.875 248 12637.85 68.88 55161.28 88888.00 2008-09-04 04:52:01.000 248 12637.85 68.90 55161.30 88888.00 2008-09-04 04:52:01.125 248 12637.90 68.97 55161.35 88888.00 2008-09-04 04:52:01.250 248 12637.95 68.95 55161.32 88888.00 2008-09-04 04:52:01.375 248 12638.10 68.95 55161.30 88888.00 2008-09-04 04:52:01.500 248 12638.15 68.92 55161.28 88888.00 2008-09-04 04:52:01.625 248 12638.12 68.90 55161.25 88888.00 2008-09-04 04:52:01.750 248 12638.10 68.92 55161.25 88888.00 2008-09-04 04:52:01.875 248 12638.20 69.03 55161.32 88888.00 2008-09-04 04:52:02.000 248 12638.40 69.12 55161.35 88888.00 2008-09-04 04:52:02.125 248 12638.42 69.08 55161.30 88888.00 2008-09-04 04:52:02.250 248 12638.42 69.08 55161.28 88888.00 2008-09-04 04:52:02.375 248 12638.42 69.10 55161.22 88888.00 2008-09-04 04:52:02.500 248 12638.42 69.08 55161.22 88888.00 2008-09-04 04:52:02.625 248 12638.50 69.12 55161.28 88888.00 2008-09-04 04:52:02.750 248 12638.55 69.15 55161.30 88888.00 2008-09-04 04:52:02.875 248 12638.45 69.15 55161.22 88888.00 2008-09-04 04:52:03.000 248 12638.48 69.15 55161.22 88888.00 2008-09-04 04:52:03.125 248 12638.55 69.12 55161.22 88888.00 2008-09-04 04:52:03.250 248 12638.70 69.17 55161.28 88888.00 2008-09-04 04:52:03.375 248 12638.73 69.17 55161.25 88888.00 2008-09-04 04:52:03.500 248 12638.85 69.25 55161.28 88888.00 2008-09-04 04:52:03.625 248 12638.83 69.20 55161.25 88888.00 2008-09-04 04:52:03.750 248 12638.80 69.17 55161.25 88888.00 2008-09-04 04:52:03.875 248 12638.85 69.17 55161.28 88888.00 2008-09-04 04:52:04.000 248 12638.88 69.20 55161.30 88888.00 2008-09-04 04:52:04.125 248 12638.90 69.17 55161.30 88888.00 2008-09-04 04:52:04.250 248 12638.95 69.22 55161.35 88888.00 2008-09-04 04:52:04.375 248 12639.00 69.30 55161.32 88888.00 2008-09-04 04:52:04.500 248 12639.02 69.30 55161.28 88888.00 2008-09-04 04:52:04.625 248 12639.08 69.33 55161.28 88888.00 2008-09-04 04:52:04.750 248 12639.08 69.33 55161.25 88888.00 2008-09-04 04:52:04.875 248 12639.12 69.30 55161.25 88888.00 2008-09-04 04:52:05.000 248 12639.12 69.25 55161.25 88888.00 2008-09-04 04:52:05.125 248 12639.10 69.25 55161.25 88888.00 2008-09-04 04:52:05.250 248 12639.12 69.35 55161.32 88888.00 2008-09-04 04:52:05.375 248 12639.17 69.35 55161.30 88888.00 2008-09-04 04:52:05.500 248 12639.12 69.28 55161.25 88888.00 2008-09-04 04:52:05.625 248 12639.12 69.25 55161.25 88888.00 2008-09-04 04:52:05.750 248 12639.20 69.25 55161.25 88888.00 2008-09-04 04:52:05.875 248 12639.30 69.25 55161.30 88888.00 2008-09-04 04:52:06.000 248 12639.33 69.30 55161.32 88888.00 2008-09-04 04:52:06.125 248 12639.35 69.30 55161.32 88888.00 2008-09-04 04:52:06.250 248 12639.27 69.22 55161.30 88888.00 2008-09-04 04:52:06.375 248 12639.30 69.25 55161.30 88888.00 2008-09-04 04:52:06.500 248 12639.30 69.25 55161.32 88888.00 2008-09-04 04:52:06.625 248 12639.35 69.30 55161.35 88888.00 2008-09-04 04:52:06.750 248 12639.38 69.38 55161.38 88888.00 2008-09-04 04:52:06.875 248 12639.42 69.40 55161.43 88888.00 2008-09-04 04:52:07.000 248 12639.45 69.40 55161.40 88888.00 2008-09-04 04:52:07.125 248 12639.48 69.38 55161.43 88888.00 2008-09-04 04:52:07.250 248 12639.48 69.35 55161.40 88888.00 2008-09-04 04:52:07.375 248 12639.52 69.38 55161.43 88888.00 2008-09-04 04:52:07.500 248 12639.55 69.38 55161.45 88888.00 2008-09-04 04:52:07.625 248 12639.62 69.35 55161.45 88888.00 2008-09-04 04:52:07.750 248 12639.67 69.33 55161.45 88888.00 2008-09-04 04:52:07.875 248 12639.67 69.35 55161.45 88888.00 2008-09-04 04:52:08.000 248 12639.73 69.38 55161.45 88888.00 2008-09-04 04:52:08.125 248 12639.83 69.42 55161.45 88888.00 2008-09-04 04:52:08.250 248 12639.80 69.38 55161.45 88888.00 2008-09-04 04:52:08.375 248 12639.88 69.42 55161.45 88888.00 2008-09-04 04:52:08.500 248 12639.90 69.45 55161.43 88888.00 2008-09-04 04:52:08.625 248 12639.83 69.42 55161.43 88888.00 2008-09-04 04:52:08.750 248 12639.83 69.35 55161.40 88888.00 2008-09-04 04:52:08.875 248 12639.90 69.38 55161.43 88888.00 2008-09-04 04:52:09.000 248 12639.98 69.45 55161.47 88888.00 2008-09-04 04:52:09.125 248 12640.08 69.50 55161.53 88888.00 2008-09-04 04:52:09.250 248 12640.00 69.45 55161.47 88888.00 2008-09-04 04:52:09.375 248 12640.05 69.45 55161.47 88888.00 2008-09-04 04:52:09.500 248 12640.15 69.45 55161.47 88888.00 2008-09-04 04:52:09.625 248 12640.23 69.47 55161.47 88888.00 2008-09-04 04:52:09.750 248 12640.23 69.45 55161.45 88888.00 2008-09-04 04:52:09.875 248 12640.30 69.50 55161.47 88888.00 2008-09-04 04:52:10.000 248 12640.30 69.58 55161.50 88888.00 2008-09-04 04:52:10.125 248 12640.27 69.58 55161.53 88888.00 2008-09-04 04:52:10.250 248 12640.30 69.60 55161.53 88888.00 2008-09-04 04:52:10.375 248 12640.35 69.60 55161.53 88888.00 2008-09-04 04:52:10.500 248 12640.40 69.58 55161.53 88888.00 2008-09-04 04:52:10.625 248 12640.50 69.60 55161.53 88888.00 2008-09-04 04:52:10.750 248 12640.52 69.58 55161.53 88888.00 2008-09-04 04:52:10.875 248 12640.58 69.58 55161.57 88888.00 2008-09-04 04:52:11.000 248 12640.60 69.65 55161.57 88888.00 2008-09-04 04:52:11.125 248 12640.60 69.65 55161.57 88888.00 2008-09-04 04:52:11.250 248 12640.65 69.70 55161.60 88888.00 2008-09-04 04:52:11.375 248 12640.77 69.67 55161.60 88888.00 2008-09-04 04:52:11.500 248 12640.77 69.72 55161.57 88888.00 2008-09-04 04:52:11.625 248 12640.77 69.70 55161.55 88888.00 2008-09-04 04:52:11.750 248 12640.85 69.70 55161.53 88888.00 2008-09-04 04:52:11.875 248 12640.85 69.65 55161.55 88888.00 2008-09-04 04:52:12.000 248 12640.83 69.60 55161.55 88888.00 2008-09-04 04:52:12.125 248 12640.85 69.65 55161.57 88888.00 2008-09-04 04:52:12.250 248 12640.98 69.70 55161.57 88888.00 2008-09-04 04:52:12.375 248 12641.05 69.72 55161.57 88888.00 2008-09-04 04:52:12.500 248 12641.12 69.70 55161.57 88888.00 2008-09-04 04:52:12.625 248 12641.17 69.65 55161.55 88888.00 2008-09-04 04:52:12.750 248 12641.17 69.67 55161.57 88888.00 2008-09-04 04:52:12.875 248 12641.23 69.75 55161.55 88888.00 2008-09-04 04:52:13.000 248 12641.17 69.72 55161.55 88888.00 2008-09-04 04:52:13.125 248 12641.25 69.78 55161.55 88888.00 2008-09-04 04:52:13.250 248 12641.30 69.75 55161.57 88888.00 2008-09-04 04:52:13.375 248 12641.35 69.75 55161.60 88888.00 2008-09-04 04:52:13.500 248 12641.45 69.80 55161.60 88888.00 2008-09-04 04:52:13.625 248 12641.55 69.83 55161.62 88888.00 2008-09-04 04:52:13.750 248 12641.60 69.80 55161.60 88888.00 2008-09-04 04:52:13.875 248 12641.67 69.83 55161.62 88888.00 2008-09-04 04:52:14.000 248 12641.73 69.85 55161.60 88888.00 2008-09-04 04:52:14.125 248 12641.75 69.80 55161.60 88888.00 2008-09-04 04:52:14.250 248 12641.88 69.83 55161.62 88888.00 2008-09-04 04:52:14.375 248 12641.90 69.88 55161.65 88888.00 2008-09-04 04:52:14.500 248 12641.85 69.85 55161.60 88888.00 2008-09-04 04:52:14.625 248 12641.85 69.80 55161.62 88888.00 2008-09-04 04:52:14.750 248 12642.00 69.88 55161.62 88888.00 2008-09-04 04:52:14.875 248 12642.15 69.92 55161.65 88888.00 2008-09-04 04:52:15.000 248 12642.20 69.95 55161.68 88888.00 2008-09-04 04:52:15.125 248 12642.25 69.95 55161.70 88888.00 2008-09-04 04:52:15.250 248 12642.27 69.95 55161.68 88888.00 2008-09-04 04:52:15.375 248 12642.33 69.95 55161.68 88888.00 2008-09-04 04:52:15.500 248 12642.35 69.95 55161.68 88888.00 2008-09-04 04:52:15.625 248 12642.38 69.97 55161.70 88888.00 2008-09-04 04:52:15.750 248 12642.42 69.97 55161.70 88888.00 2008-09-04 04:52:15.875 248 12642.52 70.03 55161.72 88888.00 2008-09-04 04:52:16.000 248 12642.58 70.05 55161.70 88888.00 2008-09-04 04:52:16.125 248 12642.52 69.97 55161.68 88888.00 2008-09-04 04:52:16.250 248 12642.55 70.00 55161.70 88888.00 2008-09-04 04:52:16.375 248 12642.75 70.00 55161.70 88888.00 2008-09-04 04:52:16.500 248 12642.77 70.03 55161.68 88888.00 2008-09-04 04:52:16.625 248 12642.80 70.08 55161.70 88888.00 2008-09-04 04:52:16.750 248 12642.90 70.10 55161.70 88888.00 2008-09-04 04:52:16.875 248 12642.95 70.08 55161.68 88888.00 2008-09-04 04:52:17.000 248 12643.00 70.05 55161.68 88888.00 2008-09-04 04:52:17.125 248 12643.05 70.03 55161.68 88888.00 2008-09-04 04:52:17.250 248 12643.08 70.08 55161.70 88888.00 2008-09-04 04:52:17.375 248 12643.20 70.12 55161.70 88888.00 2008-09-04 04:52:17.500 248 12643.33 70.15 55161.70 88888.00 2008-09-04 04:52:17.625 248 12643.33 70.22 55161.72 88888.00 2008-09-04 04:52:17.750 248 12643.38 70.28 55161.75 88888.00 2008-09-04 04:52:17.875 248 12643.40 70.25 55161.72 88888.00 2008-09-04 04:52:18.000 248 12643.45 70.22 55161.75 88888.00 2008-09-04 04:52:18.125 248 12643.58 70.33 55161.75 88888.00 2008-09-04 04:52:18.250 248 12643.65 70.35 55161.80 88888.00 2008-09-04 04:52:18.375 248 12643.67 70.35 55161.80 88888.00 2008-09-04 04:52:18.500 248 12643.73 70.38 55161.80 88888.00 2008-09-04 04:52:18.625 248 12643.80 70.40 55161.78 88888.00 2008-09-04 04:52:18.750 248 12643.92 70.40 55161.78 88888.00 2008-09-04 04:52:18.875 248 12643.98 70.42 55161.78 88888.00 2008-09-04 04:52:19.000 248 12644.05 70.40 55161.75 88888.00 2008-09-04 04:52:19.125 248 12644.00 70.40 55161.78 88888.00 2008-09-04 04:52:19.250 248 12644.12 70.42 55161.78 88888.00 2008-09-04 04:52:19.375 248 12644.23 70.47 55161.80 88888.00 2008-09-04 04:52:19.500 248 12644.23 70.45 55161.78 88888.00 2008-09-04 04:52:19.625 248 12644.23 70.42 55161.78 88888.00 2008-09-04 04:52:19.750 248 12644.35 70.47 55161.78 88888.00 2008-09-04 04:52:19.875 248 12644.45 70.47 55161.82 88888.00 2008-09-04 04:52:20.000 248 12644.52 70.50 55161.78 88888.00 2008-09-04 04:52:20.125 248 12644.60 70.58 55161.80 88888.00 2008-09-04 04:52:20.250 248 12644.65 70.55 55161.80 88888.00 2008-09-04 04:52:20.375 248 12644.73 70.60 55161.80 88888.00 2008-09-04 04:52:20.500 248 12644.70 70.58 55161.80 88888.00 2008-09-04 04:52:20.625 248 12644.70 70.58 55161.78 88888.00 2008-09-04 04:52:20.750 248 12644.80 70.60 55161.80 88888.00 2008-09-04 04:52:20.875 248 12644.95 70.62 55161.85 88888.00 2008-09-04 04:52:21.000 248 12645.05 70.65 55161.82 88888.00 2008-09-04 04:52:21.125 248 12645.05 70.62 55161.88 88888.00 2008-09-04 04:52:21.250 248 12645.12 70.67 55161.85 88888.00 2008-09-04 04:52:21.375 248 12645.23 70.67 55161.85 88888.00 2008-09-04 04:52:21.500 248 12645.30 70.67 55161.85 88888.00 2008-09-04 04:52:21.625 248 12645.40 70.67 55161.85 88888.00 2008-09-04 04:52:21.750 248 12645.48 70.80 55161.90 88888.00 2008-09-04 04:52:21.875 248 12645.58 70.88 55161.90 88888.00 2008-09-04 04:52:22.000 248 12645.62 70.80 55161.88 88888.00 2008-09-04 04:52:22.125 248 12645.65 70.78 55161.85 88888.00 2008-09-04 04:52:22.250 248 12645.65 70.78 55161.88 88888.00 2008-09-04 04:52:22.375 248 12645.77 70.83 55161.88 88888.00 2008-09-04 04:52:22.500 248 12645.95 70.85 55161.88 88888.00 2008-09-04 04:52:22.625 248 12646.02 70.88 55161.90 88888.00 2008-09-04 04:52:22.750 248 12646.05 70.90 55161.90 88888.00 2008-09-04 04:52:22.875 248 12646.12 70.92 55161.90 88888.00 2008-09-04 04:52:23.000 248 12646.20 70.95 55161.90 88888.00 2008-09-04 04:52:23.125 248 12646.25 70.92 55161.93 88888.00 2008-09-04 04:52:23.250 248 12646.30 70.97 55161.95 88888.00 2008-09-04 04:52:23.375 248 12646.30 70.97 55161.95 88888.00 2008-09-04 04:52:23.500 248 12646.40 71.08 55161.95 88888.00 2008-09-04 04:52:23.625 248 12646.52 71.10 55161.95 88888.00 2008-09-04 04:52:23.750 248 12646.58 71.10 55161.95 88888.00 2008-09-04 04:52:23.875 248 12646.62 71.03 55161.97 88888.00 2008-09-04 04:52:24.000 248 12646.70 71.00 55161.93 88888.00 2008-09-04 04:52:24.125 248 12646.75 71.10 55161.93 88888.00 2008-09-04 04:52:24.250 248 12646.80 71.12 55161.95 88888.00 2008-09-04 04:52:24.375 248 12647.00 71.20 55161.97 88888.00 2008-09-04 04:52:24.500 248 12647.08 71.25 55161.97 88888.00 2008-09-04 04:52:24.625 248 12647.10 71.25 55161.95 88888.00 2008-09-04 04:52:24.750 248 12647.12 71.20 55161.90 88888.00 2008-09-04 04:52:24.875 248 12647.12 71.20 55161.90 88888.00 2008-09-04 04:52:25.000 248 12647.30 71.22 55161.93 88888.00 2008-09-04 04:52:25.125 248 12647.42 71.22 55161.90 88888.00 2008-09-04 04:52:25.250 248 12647.58 71.30 55161.93 88888.00 2008-09-04 04:52:25.375 248 12647.73 71.40 55161.95 88888.00 2008-09-04 04:52:25.500 248 12647.80 71.42 55161.97 88888.00 2008-09-04 04:52:25.625 248 12647.83 71.42 55161.95 88888.00 2008-09-04 04:52:25.750 248 12647.90 71.47 55161.93 88888.00 2008-09-04 04:52:25.875 248 12648.02 71.50 55161.95 88888.00 2008-09-04 04:52:26.000 248 12648.08 71.47 55161.93 88888.00 2008-09-04 04:52:26.125 248 12648.12 71.47 55161.95 88888.00 2008-09-04 04:52:26.250 248 12648.12 71.50 55161.95 88888.00 2008-09-04 04:52:26.375 248 12648.25 71.55 55161.97 88888.00 2008-09-04 04:52:26.500 248 12648.42 71.60 55161.97 88888.00 2008-09-04 04:52:26.625 248 12648.55 71.65 55161.97 88888.00 2008-09-04 04:52:26.750 248 12648.62 71.70 55162.00 88888.00 2008-09-04 04:52:26.875 248 12648.75 71.78 55162.03 88888.00 2008-09-04 04:52:27.000 248 12648.80 71.83 55162.00 88888.00 2008-09-04 04:52:27.125 248 12648.88 71.83 55162.05 88888.00 2008-09-04 04:52:27.250 248 12648.95 71.83 55162.05 88888.00 2008-09-04 04:52:27.375 248 12649.02 71.78 55162.00 88888.00 2008-09-04 04:52:27.500 248 12649.05 71.78 55161.97 88888.00 2008-09-04 04:52:27.625 248 12649.17 71.85 55162.00 88888.00 2008-09-04 04:52:27.750 248 12649.23 71.85 55162.03 88888.00 2008-09-04 04:52:27.875 248 12649.30 71.88 55162.00 88888.00 2008-09-04 04:52:28.000 248 12649.40 71.92 55162.03 88888.00 2008-09-04 04:52:28.125 248 12649.52 72.00 55162.07 88888.00 2008-09-04 04:52:28.250 248 12649.65 72.03 55162.10 88888.00 2008-09-04 04:52:28.375 248 12649.75 72.03 55162.10 88888.00 2008-09-04 04:52:28.500 248 12649.85 72.08 55162.10 88888.00 2008-09-04 04:52:28.625 248 12649.90 72.10 55162.10 88888.00 2008-09-04 04:52:28.750 248 12650.02 72.20 55162.12 88888.00 2008-09-04 04:52:28.875 248 12650.15 72.25 55162.10 88888.00 2008-09-04 04:52:29.000 248 12650.23 72.28 55162.10 88888.00 2008-09-04 04:52:29.125 248 12650.30 72.30 55162.12 88888.00 2008-09-04 04:52:29.250 248 12650.38 72.33 55162.12 88888.00 2008-09-04 04:52:29.375 248 12650.40 72.33 55162.15 88888.00 2008-09-04 04:52:29.500 248 12650.40 72.30 55162.12 88888.00 2008-09-04 04:52:29.625 248 12650.52 72.33 55162.10 88888.00 2008-09-04 04:52:29.750 248 12650.77 72.45 55162.10 88888.00 2008-09-04 04:52:29.875 248 12650.90 72.50 55162.12 88888.00 2008-09-04 04:52:30.000 248 12650.98 72.50 55162.12 88888.00 2008-09-04 04:52:30.125 248 12651.00 72.53 55162.12 88888.00 2008-09-04 04:52:30.250 248 12651.05 72.58 55162.12 88888.00 2008-09-04 04:52:30.375 248 12651.12 72.60 55162.12 88888.00 2008-09-04 04:52:30.500 248 12651.17 72.62 55162.18 88888.00 2008-09-04 04:52:30.625 248 12651.27 72.67 55162.20 88888.00 2008-09-04 04:52:30.750 248 12651.38 72.70 55162.18 88888.00 2008-09-04 04:52:30.875 248 12651.52 72.72 55162.18 88888.00 2008-09-04 04:52:31.000 248 12651.52 72.75 55162.15 88888.00 2008-09-04 04:52:31.125 248 12651.65 72.78 55162.20 88888.00 2008-09-04 04:52:31.250 248 12651.73 72.83 55162.22 88888.00 2008-09-04 04:52:31.375 248 12651.77 72.83 55162.20 88888.00 2008-09-04 04:52:31.500 248 12651.85 72.83 55162.22 88888.00 2008-09-04 04:52:31.625 248 12651.85 72.83 55162.20 88888.00 2008-09-04 04:52:31.750 248 12651.98 72.90 55162.22 88888.00 2008-09-04 04:52:31.875 248 12652.12 72.97 55162.25 88888.00 2008-09-04 04:52:32.000 248 12652.20 72.95 55162.22 88888.00 2008-09-04 04:52:32.125 248 12652.23 72.92 55162.22 88888.00 2008-09-04 04:52:32.250 248 12652.33 73.00 55162.28 88888.00 2008-09-04 04:52:32.375 248 12652.45 73.08 55162.28 88888.00 2008-09-04 04:52:32.500 248 12652.42 73.12 55162.28 88888.00 2008-09-04 04:52:32.625 248 12652.50 73.12 55162.30 88888.00 2008-09-04 04:52:32.750 248 12652.60 73.12 55162.30 88888.00 2008-09-04 04:52:32.875 248 12652.60 73.12 55162.30 88888.00 2008-09-04 04:52:33.000 248 12652.70 73.20 55162.32 88888.00 2008-09-04 04:52:33.125 248 12652.83 73.25 55162.35 88888.00 2008-09-04 04:52:33.250 248 12652.92 73.28 55162.38 88888.00 2008-09-04 04:52:33.375 248 12653.02 73.33 55162.38 88888.00 2008-09-04 04:52:33.500 248 12653.15 73.35 55162.40 88888.00 2008-09-04 04:52:33.625 248 12653.25 73.38 55162.40 88888.00 2008-09-04 04:52:33.750 248 12653.25 73.35 55162.40 88888.00 2008-09-04 04:52:33.875 248 12653.25 73.35 55162.35 88888.00 2008-09-04 04:52:34.000 248 12653.30 73.33 55162.35 88888.00 2008-09-04 04:52:34.125 248 12653.38 73.35 55162.35 88888.00 2008-09-04 04:52:34.250 248 12653.35 73.35 55162.35 88888.00 2008-09-04 04:52:34.375 248 12653.42 73.45 55162.40 88888.00 2008-09-04 04:52:34.500 248 12653.58 73.53 55162.43 88888.00 2008-09-04 04:52:34.625 248 12653.62 73.50 55162.45 88888.00 2008-09-04 04:52:34.750 248 12653.70 73.47 55162.45 88888.00 2008-09-04 04:52:34.875 248 12653.73 73.50 55162.47 88888.00 2008-09-04 04:52:35.000 248 12653.80 73.50 55162.53 88888.00 2008-09-04 04:52:35.125 248 12653.85 73.53 55162.53 88888.00 2008-09-04 04:52:35.250 248 12653.90 73.53 55162.50 88888.00 2008-09-04 04:52:35.375 248 12654.05 73.58 55162.55 88888.00 2008-09-04 04:52:35.500 248 12654.08 73.58 55162.55 88888.00 2008-09-04 04:52:35.625 248 12654.08 73.58 55162.57 88888.00 2008-09-04 04:52:35.750 248 12654.10 73.53 55162.55 88888.00 2008-09-04 04:52:35.875 248 12654.10 73.50 55162.55 88888.00 2008-09-04 04:52:36.000 248 12654.10 73.55 55162.57 88888.00 2008-09-04 04:52:36.125 248 12654.10 73.58 55162.65 88888.00 2008-09-04 04:52:36.250 248 12654.12 73.55 55162.68 88888.00 2008-09-04 04:52:36.375 248 12654.23 73.55 55162.68 88888.00 2008-09-04 04:52:36.500 248 12654.30 73.58 55162.65 88888.00 2008-09-04 04:52:36.625 248 12654.33 73.60 55162.72 88888.00 2008-09-04 04:52:36.750 248 12654.40 73.65 55162.75 88888.00 2008-09-04 04:52:36.875 248 12654.38 73.60 55162.75 88888.00 2008-09-04 04:52:37.000 248 12654.38 73.60 55162.72 88888.00 2008-09-04 04:52:37.125 248 12654.40 73.58 55162.75 88888.00 2008-09-04 04:52:37.250 248 12654.38 73.60 55162.80 88888.00 2008-09-04 04:52:37.375 248 12654.40 73.62 55162.85 88888.00 2008-09-04 04:52:37.500 248 12654.50 73.62 55162.88 88888.00 2008-09-04 04:52:37.625 248 12654.58 73.65 55162.88 88888.00 2008-09-04 04:52:37.750 248 12654.65 73.62 55162.88 88888.00 2008-09-04 04:52:37.875 248 12654.65 73.60 55162.85 88888.00 2008-09-04 04:52:38.000 248 12654.58 73.60 55162.88 88888.00 2008-09-04 04:52:38.125 248 12654.65 73.65 55162.95 88888.00 2008-09-04 04:52:38.250 248 12654.77 73.62 55163.00 88888.00 2008-09-04 04:52:38.375 248 12654.80 73.58 55162.97 88888.00 2008-09-04 04:52:38.500 248 12654.67 73.53 55162.95 88888.00 2008-09-04 04:52:38.625 248 12654.62 73.55 55163.00 88888.00 2008-09-04 04:52:38.750 248 12654.67 73.55 55163.05 88888.00 2008-09-04 04:52:38.875 248 12654.83 73.60 55163.07 88888.00 2008-09-04 04:52:39.000 248 12654.88 73.58 55163.07 88888.00 2008-09-04 04:52:39.125 248 12654.90 73.55 55163.05 88888.00 2008-09-04 04:52:39.250 248 12654.83 73.53 55163.07 88888.00 2008-09-04 04:52:39.375 248 12654.83 73.53 55163.10 88888.00 2008-09-04 04:52:39.500 248 12654.83 73.55 55163.15 88888.00 2008-09-04 04:52:39.625 248 12654.90 73.55 55163.20 88888.00 2008-09-04 04:52:39.750 248 12654.92 73.53 55163.22 88888.00 2008-09-04 04:52:39.875 248 12654.92 73.53 55163.22 88888.00 2008-09-04 04:52:40.000 248 12655.00 73.50 55163.25 88888.00 2008-09-04 04:52:40.125 248 12655.05 73.50 55163.30 88888.00 2008-09-04 04:52:40.250 248 12655.12 73.58 55163.32 88888.00 2008-09-04 04:52:40.375 248 12655.10 73.53 55163.32 88888.00 2008-09-04 04:52:40.500 248 12654.95 73.40 55163.28 88888.00 2008-09-04 04:52:40.625 248 12654.92 73.40 55163.32 88888.00 2008-09-04 04:52:40.750 248 12655.00 73.50 55163.38 88888.00 2008-09-04 04:52:40.875 248 12655.08 73.50 55163.40 88888.00 2008-09-04 04:52:41.000 248 12655.10 73.50 55163.40 88888.00 2008-09-04 04:52:41.125 248 12655.12 73.53 55163.45 88888.00 2008-09-04 04:52:41.250 248 12655.08 73.47 55163.47 88888.00 2008-09-04 04:52:41.375 248 12655.02 73.42 55163.47 88888.00 2008-09-04 04:52:41.500 248 12655.02 73.42 55163.47 88888.00 2008-09-04 04:52:41.625 248 12655.12 73.42 55163.53 88888.00 2008-09-04 04:52:41.750 248 12655.12 73.40 55163.57 88888.00 2008-09-04 04:52:41.875 248 12655.10 73.42 55163.55 88888.00 2008-09-04 04:52:42.000 248 12655.15 73.42 55163.57 88888.00 2008-09-04 04:52:42.125 248 12655.12 73.38 55163.60 88888.00 2008-09-04 04:52:42.250 248 12655.12 73.38 55163.68 88888.00 2008-09-04 04:52:42.375 248 12655.17 73.35 55163.65 88888.00 2008-09-04 04:52:42.500 248 12655.15 73.38 55163.68 88888.00 2008-09-04 04:52:42.625 248 12655.20 73.42 55163.72 88888.00 2008-09-04 04:52:42.750 248 12655.25 73.42 55163.78 88888.00 2008-09-04 04:52:42.875 248 12655.23 73.38 55163.78 88888.00 2008-09-04 04:52:43.000 248 12655.20 73.38 55163.78 88888.00 2008-09-04 04:52:43.125 248 12655.17 73.35 55163.80 88888.00 2008-09-04 04:52:43.250 248 12655.20 73.38 55163.82 88888.00 2008-09-04 04:52:43.375 248 12655.27 73.38 55163.85 88888.00 2008-09-04 04:52:43.500 248 12655.25 73.35 55163.85 88888.00 2008-09-04 04:52:43.625 248 12655.23 73.30 55163.88 88888.00 2008-09-04 04:52:43.750 248 12655.20 73.30 55163.88 88888.00 2008-09-04 04:52:43.875 248 12655.25 73.33 55163.93 88888.00 2008-09-04 04:52:44.000 248 12655.33 73.40 55163.97 88888.00 2008-09-04 04:52:44.125 248 12655.42 73.40 55163.97 88888.00 2008-09-04 04:52:44.250 248 12655.35 73.30 55163.97 88888.00 2008-09-04 04:52:44.375 248 12655.30 73.33 55163.97 88888.00 2008-09-04 04:52:44.500 248 12655.40 73.42 55164.03 88888.00 2008-09-04 04:52:44.625 248 12655.38 73.38 55164.05 88888.00 2008-09-04 04:52:44.750 248 12655.30 73.33 55164.05 88888.00 2008-09-04 04:52:44.875 248 12655.38 73.38 55164.10 88888.00 2008-09-04 04:52:45.000 248 12655.35 73.42 55164.10 88888.00 2008-09-04 04:52:45.125 248 12655.33 73.40 55164.12 88888.00 2008-09-04 04:52:45.250 248 12655.38 73.40 55164.15 88888.00 2008-09-04 04:52:45.375 248 12655.45 73.42 55164.15 88888.00 2008-09-04 04:52:45.500 248 12655.48 73.42 55164.18 88888.00 2008-09-04 04:52:45.625 248 12655.52 73.45 55164.18 88888.00 2008-09-04 04:52:45.750 248 12655.52 73.42 55164.20 88888.00 2008-09-04 04:52:45.875 248 12655.52 73.42 55164.20 88888.00 2008-09-04 04:52:46.000 248 12655.58 73.40 55164.22 88888.00 2008-09-04 04:52:46.125 248 12655.50 73.33 55164.22 88888.00 2008-09-04 04:52:46.250 248 12655.50 73.33 55164.28 88888.00 2008-09-04 04:52:46.375 248 12655.55 73.35 55164.28 88888.00 2008-09-04 04:52:46.500 248 12655.52 73.33 55164.28 88888.00 2008-09-04 04:52:46.625 248 12655.52 73.40 55164.30 88888.00 2008-09-04 04:52:46.750 248 12655.55 73.40 55164.30 88888.00 2008-09-04 04:52:46.875 248 12655.55 73.38 55164.32 88888.00 2008-09-04 04:52:47.000 248 12655.52 73.38 55164.35 88888.00 2008-09-04 04:52:47.125 248 12655.58 73.38 55164.35 88888.00 2008-09-04 04:52:47.250 248 12655.58 73.35 55164.38 88888.00 2008-09-04 04:52:47.375 248 12655.60 73.40 55164.38 88888.00 2008-09-04 04:52:47.500 248 12655.70 73.42 55164.45 88888.00 2008-09-04 04:52:47.625 248 12655.70 73.45 55164.47 88888.00 2008-09-04 04:52:47.750 248 12655.58 73.40 55164.47 88888.00 2008-09-04 04:52:47.875 248 12655.55 73.35 55164.53 88888.00 2008-09-04 04:52:48.000 248 12655.60 73.42 55164.57 88888.00 2008-09-04 04:52:48.125 248 12655.62 73.47 55164.62 88888.00 2008-09-04 04:52:48.250 248 12655.60 73.47 55164.62 88888.00 2008-09-04 04:52:48.375 248 12655.62 73.53 55164.65 88888.00 2008-09-04 04:52:48.500 248 12655.60 73.55 55164.65 88888.00 2008-09-04 04:52:48.625 248 12655.55 73.45 55164.68 88888.00 2008-09-04 04:52:48.750 248 12655.58 73.42 55164.65 88888.00 2008-09-04 04:52:48.875 248 12655.60 73.45 55164.70 88888.00 2008-09-04 04:52:49.000 248 12655.62 73.45 55164.78 88888.00 2008-09-04 04:52:49.125 248 12655.67 73.53 55164.82 88888.00 2008-09-04 04:52:49.250 248 12655.67 73.45 55164.80 88888.00 2008-09-04 04:52:49.375 248 12655.73 73.45 55164.80 88888.00 2008-09-04 04:52:49.500 248 12655.73 73.50 55164.85 88888.00 2008-09-04 04:52:49.625 248 12655.67 73.47 55164.88 88888.00 2008-09-04 04:52:49.750 248 12655.62 73.47 55164.85 88888.00 2008-09-04 04:52:49.875 248 12655.65 73.42 55164.85 88888.00 2008-09-04 04:52:50.000 248 12655.65 73.42 55164.88 88888.00 2008-09-04 04:52:50.125 248 12655.60 73.42 55164.90 88888.00 2008-09-04 04:52:50.250 248 12655.60 73.45 55164.95 88888.00 2008-09-04 04:52:50.375 248 12655.73 73.50 55164.95 88888.00 2008-09-04 04:52:50.500 248 12655.70 73.45 55164.93 88888.00 2008-09-04 04:52:50.625 248 12655.65 73.45 55164.95 88888.00 2008-09-04 04:52:50.750 248 12655.70 73.42 55165.00 88888.00 2008-09-04 04:52:50.875 248 12655.80 73.45 55164.97 88888.00 2008-09-04 04:52:51.000 248 12655.80 73.50 55165.00 88888.00 2008-09-04 04:52:51.125 248 12655.85 73.53 55165.07 88888.00 2008-09-04 04:52:51.250 248 12655.90 73.55 55165.12 88888.00 2008-09-04 04:52:51.375 248 12655.85 73.53 55165.10 88888.00 2008-09-04 04:52:51.500 248 12655.85 73.50 55165.10 88888.00 2008-09-04 04:52:51.625 248 12655.77 73.53 55165.12 88888.00 2008-09-04 04:52:51.750 248 12655.83 73.58 55165.18 88888.00 2008-09-04 04:52:51.875 248 12655.90 73.55 55165.20 88888.00 2008-09-04 04:52:52.000 248 12655.92 73.55 55165.20 88888.00 2008-09-04 04:52:52.125 248 12655.90 73.53 55165.25 88888.00 2008-09-04 04:52:52.250 248 12655.85 73.53 55165.25 88888.00 2008-09-04 04:52:52.375 248 12655.88 73.58 55165.25 88888.00 2008-09-04 04:52:52.500 248 12655.92 73.55 55165.22 88888.00 2008-09-04 04:52:52.625 248 12655.85 73.45 55165.25 88888.00 2008-09-04 04:52:52.750 248 12655.88 73.55 55165.32 88888.00 2008-09-04 04:52:52.875 248 12655.98 73.65 55165.35 88888.00 2008-09-04 04:52:53.000 248 12656.00 73.60 55165.35 88888.00 2008-09-04 04:52:53.125 248 12656.00 73.58 55165.38 88888.00 2008-09-04 04:52:53.250 248 12656.02 73.65 55165.40 88888.00 2008-09-04 04:52:53.375 248 12656.00 73.60 55165.40 88888.00 2008-09-04 04:52:53.500 248 12656.00 73.55 55165.43 88888.00 2008-09-04 04:52:53.625 248 12656.00 73.60 55165.45 88888.00 2008-09-04 04:52:53.750 248 12655.95 73.60 55165.47 88888.00 2008-09-04 04:52:53.875 248 12656.00 73.75 55165.53 88888.00 2008-09-04 04:52:54.000 248 12655.98 73.78 55165.55 88888.00 2008-09-04 04:52:54.125 248 12655.95 73.67 55165.55 88888.00 2008-09-04 04:52:54.250 248 12655.98 73.60 55165.53 88888.00 2008-09-04 04:52:54.375 248 12655.95 73.58 55165.57 88888.00 2008-09-04 04:52:54.500 248 12656.02 73.60 55165.57 88888.00 2008-09-04 04:52:54.625 248 12656.05 73.58 55165.57 88888.00 2008-09-04 04:52:54.750 248 12656.00 73.60 55165.60 88888.00 2008-09-04 04:52:54.875 248 12655.98 73.62 55165.62 88888.00 2008-09-04 04:52:55.000 248 12655.98 73.62 55165.62 88888.00 2008-09-04 04:52:55.125 248 12656.00 73.65 55165.65 88888.00 2008-09-04 04:52:55.250 248 12655.98 73.65 55165.65 88888.00 2008-09-04 04:52:55.375 248 12655.95 73.62 55165.65 88888.00 2008-09-04 04:52:55.500 248 12655.98 73.62 55165.70 88888.00 2008-09-04 04:52:55.625 248 12656.05 73.70 55165.75 88888.00 2008-09-04 04:52:55.750 248 12656.02 73.70 55165.80 88888.00 2008-09-04 04:52:55.875 248 12655.98 73.67 55165.78 88888.00 2008-09-04 04:52:56.000 248 12656.02 73.72 55165.78 88888.00 2008-09-04 04:52:56.125 248 12656.00 73.70 55165.80 88888.00 2008-09-04 04:52:56.250 248 12655.98 73.70 55165.82 88888.00 2008-09-04 04:52:56.375 248 12656.02 73.75 55165.85 88888.00 2008-09-04 04:52:56.500 248 12656.02 73.70 55165.85 88888.00 2008-09-04 04:52:56.625 248 12656.02 73.70 55165.90 88888.00 2008-09-04 04:52:56.750 248 12656.05 73.70 55165.93 88888.00 2008-09-04 04:52:56.875 248 12656.05 73.75 55165.95 88888.00 2008-09-04 04:52:57.000 248 12656.02 73.72 55165.95 88888.00 2008-09-04 04:52:57.125 248 12655.98 73.75 55165.97 88888.00 2008-09-04 04:52:57.250 248 12655.98 73.72 55166.03 88888.00 2008-09-04 04:52:57.375 248 12655.98 73.78 55166.05 88888.00 2008-09-04 04:52:57.500 248 12655.98 73.80 55166.07 88888.00 2008-09-04 04:52:57.625 248 12656.08 73.75 55166.07 88888.00 2008-09-04 04:52:57.750 248 12656.08 73.72 55166.10 88888.00 2008-09-04 04:52:57.875 248 12656.00 73.78 55166.15 88888.00 2008-09-04 04:52:58.000 248 12656.00 73.83 55166.12 88888.00 2008-09-04 04:52:58.125 248 12655.98 73.80 55166.15 88888.00 2008-09-04 04:52:58.250 248 12655.98 73.80 55166.20 88888.00 2008-09-04 04:52:58.375 248 12656.02 73.83 55166.25 88888.00 2008-09-04 04:52:58.500 248 12656.05 73.90 55166.28 88888.00 2008-09-04 04:52:58.625 248 12656.15 73.92 55166.28 88888.00 2008-09-04 04:52:58.750 248 12656.10 73.88 55166.25 88888.00 2008-09-04 04:52:58.875 248 12656.05 73.80 55166.25 88888.00 2008-09-04 04:52:59.000 248 12656.08 73.83 55166.28 88888.00 2008-09-04 04:52:59.125 248 12656.10 73.85 55166.30 88888.00 2008-09-04 04:52:59.250 248 12656.12 73.92 55166.35 88888.00 2008-09-04 04:52:59.375 248 12656.17 73.97 55166.35 88888.00 2008-09-04 04:52:59.500 248 12656.17 73.92 55166.35 88888.00 2008-09-04 04:52:59.625 248 12656.12 73.92 55166.38 88888.00 2008-09-04 04:52:59.750 248 12656.05 73.88 55166.35 88888.00 2008-09-04 04:52:59.875 248 12656.05 73.88 55166.38 88888.00 2008-09-04 04:53:00.000 248 12656.05 73.90 55166.40 88888.00 2008-09-04 04:53:00.125 248 12656.08 73.97 55166.43 88888.00 2008-09-04 04:53:00.250 248 12656.08 73.92 55166.43 88888.00 2008-09-04 04:53:00.375 248 12656.10 73.92 55166.45 88888.00 2008-09-04 04:53:00.500 248 12656.12 73.95 55166.47 88888.00 2008-09-04 04:53:00.625 248 12656.12 74.00 55166.50 88888.00 2008-09-04 04:53:00.750 248 12656.12 74.08 55166.55 88888.00 2008-09-04 04:53:00.875 248 12656.12 74.08 55166.55 88888.00 2008-09-04 04:53:01.000 248 12656.10 73.97 55166.55 88888.00 2008-09-04 04:53:01.125 248 12656.10 74.00 55166.57 88888.00 2008-09-04 04:53:01.250 248 12656.10 74.00 55166.62 88888.00 2008-09-04 04:53:01.375 248 12656.20 74.08 55166.65 88888.00 2008-09-04 04:53:01.500 248 12656.17 74.03 55166.62 88888.00 2008-09-04 04:53:01.625 248 12656.15 74.05 55166.62 88888.00 2008-09-04 04:53:01.750 248 12656.17 74.10 55166.68 88888.00 2008-09-04 04:53:01.875 248 12656.20 74.10 55166.68 88888.00 2008-09-04 04:53:02.000 248 12656.17 74.08 55166.68 88888.00 2008-09-04 04:53:02.125 248 12656.10 74.08 55166.72 88888.00 2008-09-04 04:53:02.250 248 12656.05 74.08 55166.75 88888.00 2008-09-04 04:53:02.375 248 12656.10 74.10 55166.72 88888.00 2008-09-04 04:53:02.500 248 12656.08 74.05 55166.75 88888.00 2008-09-04 04:53:02.625 248 12656.08 74.08 55166.78 88888.00 2008-09-04 04:53:02.750 248 12656.10 74.12 55166.80 88888.00 2008-09-04 04:53:02.875 248 12656.08 74.20 55166.82 88888.00 2008-09-04 04:53:03.000 248 12656.08 74.20 55166.85 88888.00 2008-09-04 04:53:03.125 248 12656.12 74.22 55166.90 88888.00 2008-09-04 04:53:03.250 248 12656.20 74.20 55166.93 88888.00 2008-09-04 04:53:03.375 248 12656.20 74.25 55166.93 88888.00 2008-09-04 04:53:03.500 248 12656.20 74.28 55166.95 88888.00 2008-09-04 04:53:03.625 248 12656.17 74.22 55166.97 88888.00 2008-09-04 04:53:03.750 248 12656.15 74.22 55167.00 88888.00 2008-09-04 04:53:03.875 248 12656.10 74.17 55167.00 88888.00 2008-09-04 04:53:04.000 248 12656.08 74.22 55167.03 88888.00 2008-09-04 04:53:04.125 248 12656.10 74.25 55167.05 88888.00 2008-09-04 04:53:04.250 248 12656.12 74.22 55167.07 88888.00 2008-09-04 04:53:04.375 248 12656.02 74.22 55167.07 88888.00 2008-09-04 04:53:04.500 248 12656.08 74.28 55167.07 88888.00 2008-09-04 04:53:04.625 248 12656.08 74.28 55167.07 88888.00 2008-09-04 04:53:04.750 248 12656.05 74.28 55167.07 88888.00 2008-09-04 04:53:04.875 248 12655.98 74.25 55167.10 88888.00 2008-09-04 04:53:05.000 248 12655.95 74.25 55167.12 88888.00 2008-09-04 04:53:05.125 248 12656.00 74.25 55167.15 88888.00 2008-09-04 04:53:05.250 248 12656.00 74.25 55167.18 88888.00 2008-09-04 04:53:05.375 248 12656.00 74.22 55167.20 88888.00 2008-09-04 04:53:05.500 248 12655.92 74.15 55167.20 88888.00 2008-09-04 04:53:05.625 248 12655.85 74.12 55167.20 88888.00 2008-09-04 04:53:05.750 248 12655.88 74.20 55167.25 88888.00 2008-09-04 04:53:05.875 248 12655.98 74.25 55167.25 88888.00 2008-09-04 04:53:06.000 248 12655.88 74.25 55167.25 88888.00 2008-09-04 04:53:06.125 248 12655.80 74.25 55167.28 88888.00 2008-09-04 04:53:06.250 248 12655.75 74.20 55167.32 88888.00 2008-09-04 04:53:06.375 248 12655.80 74.22 55167.32 88888.00 2008-09-04 04:53:06.500 248 12655.88 74.28 55167.38 88888.00 2008-09-04 04:53:06.625 248 12655.85 74.30 55167.38 88888.00 2008-09-04 04:53:06.750 248 12655.85 74.30 55167.40 88888.00 2008-09-04 04:53:06.875 248 12655.83 74.30 55167.43 88888.00 2008-09-04 04:53:07.000 248 12655.83 74.28 55167.38 88888.00 2008-09-04 04:53:07.125 248 12655.77 74.17 55167.38 88888.00 2008-09-04 04:53:07.250 248 12655.73 74.12 55167.43 88888.00 2008-09-04 04:53:07.375 248 12655.80 74.25 55167.47 88888.00 2008-09-04 04:53:07.500 248 12655.77 74.28 55167.55 88888.00 2008-09-04 04:53:07.625 248 12655.70 74.28 55167.60 88888.00 2008-09-04 04:53:07.750 248 12655.73 74.28 55167.62 88888.00 2008-09-04 04:53:07.875 248 12655.75 74.25 55167.62 88888.00 2008-09-04 04:53:08.000 248 12655.73 74.22 55167.62 88888.00 2008-09-04 04:53:08.125 248 12655.67 74.17 55167.65 88888.00 2008-09-04 04:53:08.250 248 12655.52 74.17 55167.68 88888.00 2008-09-04 04:53:08.375 248 12655.48 74.17 55167.68 88888.00 2008-09-04 04:53:08.500 248 12655.05 74.72 55167.70 88888.00 2008-09-04 04:53:08.625 248 12655.08 74.75 55167.72 88888.00 2008-09-04 04:53:08.750 248 12655.02 74.75 55167.72 88888.00 2008-09-04 04:53:08.875 248 12655.05 74.72 55167.72 88888.00 2008-09-04 04:53:09.000 248 12655.05 74.72 55167.72 88888.00 2008-09-04 04:53:09.125 248 12654.98 74.72 55167.78 88888.00 2008-09-04 04:53:09.250 248 12654.92 74.70 55167.80 88888.00 2008-09-04 04:53:09.375 248 12655.02 74.70 55167.80 88888.00 2008-09-04 04:53:09.500 248 12655.48 74.12 55167.82 88888.00 2008-09-04 04:53:09.625 248 12655.48 74.15 55167.85 88888.00 2008-09-04 04:53:09.750 248 12655.48 74.20 55167.88 88888.00 2008-09-04 04:53:09.875 248 12655.38 74.12 55167.88 88888.00 2008-09-04 04:53:10.000 248 12655.35 74.03 55167.85 88888.00 2008-09-04 04:53:10.125 248 12655.30 74.00 55167.90 88888.00 2008-09-04 04:53:10.250 248 12655.27 74.03 55167.90 88888.00 2008-09-04 04:53:10.375 248 12655.27 73.97 55167.95 88888.00 2008-09-04 04:53:10.500 248 12655.27 73.95 55167.97 88888.00 2008-09-04 04:53:10.625 248 12655.30 73.97 55167.97 88888.00 2008-09-04 04:53:10.750 248 12655.27 74.00 55168.00 88888.00 2008-09-04 04:53:10.875 248 12655.23 73.97 55168.03 88888.00 2008-09-04 04:53:11.000 248 12655.12 73.88 55168.03 88888.00 2008-09-04 04:53:11.125 248 12655.05 73.88 55168.03 88888.00 2008-09-04 04:53:11.250 248 12655.00 73.88 55168.05 88888.00 2008-09-04 04:53:11.375 248 12655.02 73.85 55168.10 88888.00 2008-09-04 04:53:11.500 248 12655.05 73.83 55168.12 88888.00 2008-09-04 04:53:11.625 248 12655.02 73.88 55168.15 88888.00 2008-09-04 04:53:11.750 248 12654.95 73.88 55168.12 88888.00 2008-09-04 04:53:11.875 248 12654.88 73.85 55168.18 88888.00 2008-09-04 04:53:12.000 248 12654.92 73.80 55168.20 88888.00 2008-09-04 04:53:12.125 248 12654.90 73.80 55168.20 88888.00 2008-09-04 04:53:12.250 248 12654.83 73.78 55168.18 88888.00 2008-09-04 04:53:12.375 248 12654.80 73.80 55168.18 88888.00 2008-09-04 04:53:12.500 248 12654.77 73.78 55168.22 88888.00 2008-09-04 04:53:12.625 248 12654.80 73.78 55168.25 88888.00 2008-09-04 04:53:12.750 248 12654.80 73.75 55168.25 88888.00 2008-09-04 04:53:12.875 248 12654.75 73.72 55168.25 88888.00 2008-09-04 04:53:13.000 248 12654.65 73.65 55168.28 88888.00 2008-09-04 04:53:13.125 248 12654.60 73.65 55168.32 88888.00 2008-09-04 04:53:13.250 248 12654.55 73.62 55168.32 88888.00 2008-09-04 04:53:13.375 248 12654.52 73.58 55168.30 88888.00 2008-09-04 04:53:13.500 248 12654.55 73.58 55168.32 88888.00 2008-09-04 04:53:13.625 248 12654.58 73.62 55168.38 88888.00 2008-09-04 04:53:13.750 248 12654.45 73.62 55168.40 88888.00 2008-09-04 04:53:13.875 248 12654.42 73.55 55168.43 88888.00 2008-09-04 04:53:14.000 248 12654.45 73.58 55168.43 88888.00 2008-09-04 04:53:14.125 248 12654.48 73.55 55168.50 88888.00 2008-09-04 04:53:14.250 248 12654.33 73.53 55168.53 88888.00 2008-09-04 04:53:14.375 248 12654.30 73.53 55168.47 88888.00 2008-09-04 04:53:14.500 248 12654.30 73.53 55168.53 88888.00 2008-09-04 04:53:14.625 248 12654.33 73.55 55168.55 88888.00 2008-09-04 04:53:14.750 248 12654.30 73.55 55168.57 88888.00 2008-09-04 04:53:14.875 248 12654.23 73.55 55168.57 88888.00 2008-09-04 04:53:15.000 248 12654.12 73.47 55168.60 88888.00 2008-09-04 04:53:15.125 248 12654.12 73.47 55168.62 88888.00 2008-09-04 04:53:15.250 248 12654.12 73.53 55168.65 88888.00 2008-09-04 04:53:15.375 248 12654.10 73.45 55168.62 88888.00 2008-09-04 04:53:15.500 248 12654.10 73.40 55168.65 88888.00 2008-09-04 04:53:15.625 248 12654.00 73.40 55168.65 88888.00 2008-09-04 04:53:15.750 248 12653.98 73.40 55168.65 88888.00 2008-09-04 04:53:15.875 248 12653.92 73.40 55168.68 88888.00 2008-09-04 04:53:16.000 248 12653.90 73.38 55168.70 88888.00 2008-09-04 04:53:16.125 248 12653.98 73.40 55168.75 88888.00 2008-09-04 04:53:16.250 248 12653.98 73.40 55168.75 88888.00 2008-09-04 04:53:16.375 248 12653.88 73.35 55168.75 88888.00 2008-09-04 04:53:16.500 248 12653.83 73.35 55168.78 88888.00 2008-09-04 04:53:16.625 248 12653.83 73.35 55168.78 88888.00 2008-09-04 04:53:16.750 248 12653.85 73.40 55168.82 88888.00 2008-09-04 04:53:16.875 248 12653.83 73.42 55168.80 88888.00 2008-09-04 04:53:17.000 248 12653.75 73.35 55168.78 88888.00 2008-09-04 04:53:17.125 248 12653.75 73.33 55168.80 88888.00 2008-09-04 04:53:17.250 248 12653.80 73.38 55168.82 88888.00 2008-09-04 04:53:17.375 248 12653.85 73.42 55168.82 88888.00 2008-09-04 04:53:17.500 248 12653.77 73.35 55168.82 88888.00 2008-09-04 04:53:17.625 248 12653.73 73.28 55168.82 88888.00 2008-09-04 04:53:17.750 248 12653.70 73.35 55168.85 88888.00 2008-09-04 04:53:17.875 248 12653.75 73.42 55168.85 88888.00 2008-09-04 04:53:18.000 248 12653.80 73.38 55168.88 88888.00 2008-09-04 04:53:18.125 248 12653.85 73.35 55168.88 88888.00 2008-09-04 04:53:18.250 248 12653.83 73.35 55168.93 88888.00 2008-09-04 04:53:18.375 248 12653.77 73.33 55168.95 88888.00 2008-09-04 04:53:18.500 248 12653.75 73.35 55168.95 88888.00 2008-09-04 04:53:18.625 248 12653.73 73.33 55168.95 88888.00 2008-09-04 04:53:18.750 248 12653.77 73.38 55168.97 88888.00 2008-09-04 04:53:18.875 248 12653.83 73.35 55169.00 88888.00 2008-09-04 04:53:19.000 248 12653.80 73.28 55169.00 88888.00 2008-09-04 04:53:19.125 248 12653.85 73.38 55169.07 88888.00 2008-09-04 04:53:19.250 248 12653.83 73.38 55169.07 88888.00 2008-09-04 04:53:19.375 248 12653.77 73.38 55169.07 88888.00 2008-09-04 04:53:19.500 248 12653.80 73.38 55169.05 88888.00 2008-09-04 04:53:19.625 248 12653.80 73.33 55169.05 88888.00 2008-09-04 04:53:19.750 248 12653.80 73.30 55169.05 88888.00 2008-09-04 04:53:19.875 248 12653.83 73.30 55169.07 88888.00 2008-09-04 04:53:20.000 248 12653.85 73.33 55169.07 88888.00 2008-09-04 04:53:20.125 248 12653.80 73.33 55169.10 88888.00 2008-09-04 04:53:20.250 248 12653.77 73.28 55169.18 88888.00 2008-09-04 04:53:20.375 248 12653.80 73.28 55169.15 88888.00 2008-09-04 04:53:20.500 248 12653.80 73.30 55169.15 88888.00 2008-09-04 04:53:20.625 248 12653.75 73.28 55169.12 88888.00 2008-09-04 04:53:20.750 248 12653.75 73.28 55169.15 88888.00 2008-09-04 04:53:20.875 248 12653.75 73.33 55169.20 88888.00 2008-09-04 04:53:21.000 248 12653.75 73.28 55169.18 88888.00 2008-09-04 04:53:21.125 248 12653.75 73.25 55169.18 88888.00 2008-09-04 04:53:21.250 248 12653.73 73.28 55169.22 88888.00 2008-09-04 04:53:21.375 248 12653.75 73.28 55169.22 88888.00 2008-09-04 04:53:21.500 248 12653.77 73.35 55169.25 88888.00 2008-09-04 04:53:21.625 248 12653.73 73.35 55169.25 88888.00 2008-09-04 04:53:21.750 248 12653.65 73.38 55169.25 88888.00 2008-09-04 04:53:21.875 248 12653.65 73.33 55169.22 88888.00 2008-09-04 04:53:22.000 248 12653.70 73.33 55169.28 88888.00 2008-09-04 04:53:22.125 248 12653.67 73.33 55169.28 88888.00 2008-09-04 04:53:22.250 248 12653.65 73.30 55169.30 88888.00 2008-09-04 04:53:22.375 248 12653.67 73.33 55169.32 88888.00 2008-09-04 04:53:22.500 248 12653.73 73.38 55169.32 88888.00 2008-09-04 04:53:22.625 248 12653.73 73.33 55169.30 88888.00 2008-09-04 04:53:22.750 248 12653.67 73.33 55169.32 88888.00 2008-09-04 04:53:22.875 248 12653.67 73.42 55169.38 88888.00 2008-09-04 04:53:23.000 248 12653.67 73.42 55169.35 88888.00 2008-09-04 04:53:23.125 248 12653.70 73.38 55169.35 88888.00 2008-09-04 04:53:23.250 248 12653.77 73.35 55169.38 88888.00 2008-09-04 04:53:23.375 248 12653.77 73.35 55169.38 88888.00 2008-09-04 04:53:23.500 248 12653.77 73.38 55169.40 88888.00 2008-09-04 04:53:23.625 248 12653.80 73.42 55169.40 88888.00 2008-09-04 04:53:23.750 248 12653.85 73.45 55169.43 88888.00 2008-09-04 04:53:23.875 248 12653.85 73.47 55169.40 88888.00 2008-09-04 04:53:24.000 248 12653.80 73.50 55169.45 88888.00 2008-09-04 04:53:24.125 248 12653.75 73.53 55169.47 88888.00 2008-09-04 04:53:24.250 248 12653.65 73.42 55169.47 88888.00 2008-09-04 04:53:24.375 248 12653.67 73.42 55169.47 88888.00 2008-09-04 04:53:24.500 248 12653.67 73.45 55169.47 88888.00 2008-09-04 04:53:24.625 248 12653.75 73.53 55169.50 88888.00 2008-09-04 04:53:24.750 248 12653.77 73.55 55169.50 88888.00 2008-09-04 04:53:24.875 248 12653.83 73.58 55169.53 88888.00 2008-09-04 04:53:25.000 248 12653.75 73.58 55169.50 88888.00 2008-09-04 04:53:25.125 248 12653.70 73.50 55169.50 88888.00 2008-09-04 04:53:25.250 248 12653.73 73.45 55169.47 88888.00 2008-09-04 04:53:25.375 248 12653.77 73.58 55169.55 88888.00 2008-09-04 04:53:25.500 248 12653.83 73.58 55169.55 88888.00 2008-09-04 04:53:25.625 248 12653.83 73.58 55169.53 88888.00 2008-09-04 04:53:25.750 248 12653.77 73.53 55169.53 88888.00 2008-09-04 04:53:25.875 248 12653.77 73.58 55169.57 88888.00 2008-09-04 04:53:26.000 248 12653.83 73.58 55169.55 88888.00 2008-09-04 04:53:26.125 248 12653.80 73.62 55169.57 88888.00 2008-09-04 04:53:26.250 248 12653.75 73.65 55169.62 88888.00 2008-09-04 04:53:26.375 248 12653.73 73.62 55169.60 88888.00 2008-09-04 04:53:26.500 248 12653.75 73.58 55169.60 88888.00 2008-09-04 04:53:26.625 248 12653.70 73.55 55169.62 88888.00 2008-09-04 04:53:26.750 248 12653.70 73.60 55169.62 88888.00 2008-09-04 04:53:26.875 248 12653.62 73.62 55169.68 88888.00 2008-09-04 04:53:27.000 248 12653.62 73.60 55169.65 88888.00 2008-09-04 04:53:27.125 248 12653.62 73.62 55169.65 88888.00 2008-09-04 04:53:27.250 248 12653.65 73.67 55169.65 88888.00 2008-09-04 04:53:27.375 248 12653.70 73.65 55169.68 88888.00 2008-09-04 04:53:27.500 248 12653.70 73.67 55169.70 88888.00 2008-09-04 04:53:27.625 248 12653.73 73.67 55169.70 88888.00 2008-09-04 04:53:27.750 248 12653.75 73.70 55169.70 88888.00 2008-09-04 04:53:27.875 248 12653.70 73.70 55169.68 88888.00 2008-09-04 04:53:28.000 248 12653.67 73.72 55169.70 88888.00 2008-09-04 04:53:28.125 248 12653.73 73.85 55169.75 88888.00 2008-09-04 04:53:28.250 248 12653.77 73.83 55169.72 88888.00 2008-09-04 04:53:28.375 248 12653.75 73.78 55169.70 88888.00 2008-09-04 04:53:28.500 248 12653.70 73.75 55169.70 88888.00 2008-09-04 04:53:28.625 248 12653.75 73.83 55169.72 88888.00 2008-09-04 04:53:28.750 248 12653.75 73.88 55169.72 88888.00 2008-09-04 04:53:28.875 248 12653.73 73.90 55169.78 88888.00 2008-09-04 04:53:29.000 248 12653.80 73.95 55169.80 88888.00 2008-09-04 04:53:29.125 248 12653.85 73.95 55169.82 88888.00 2008-09-04 04:53:29.250 248 12653.83 73.95 55169.80 88888.00 2008-09-04 04:53:29.375 248 12653.75 73.92 55169.78 88888.00 2008-09-04 04:53:29.500 248 12653.75 73.88 55169.80 88888.00 2008-09-04 04:53:29.625 248 12653.80 73.95 55169.80 88888.00 2008-09-04 04:53:29.750 248 12653.83 73.95 55169.80 88888.00 2008-09-04 04:53:29.875 248 12653.88 73.97 55169.82 88888.00 2008-09-04 04:53:30.000 248 12653.90 73.97 55169.82 88888.00 2008-09-04 04:53:30.125 248 12653.83 74.03 55169.82 88888.00 2008-09-04 04:53:30.250 248 12653.80 73.97 55169.85 88888.00 2008-09-04 04:53:30.375 248 12653.80 74.00 55169.88 88888.00 2008-09-04 04:53:30.500 248 12653.88 74.10 55169.95 88888.00 2008-09-04 04:53:30.625 248 12653.88 74.12 55169.93 88888.00 2008-09-04 04:53:30.750 248 12653.80 74.12 55169.90 88888.00 2008-09-04 04:53:30.875 248 12653.83 74.12 55169.95 88888.00 2008-09-04 04:53:31.000 248 12653.85 74.15 55169.93 88888.00 2008-09-04 04:53:31.125 248 12653.90 74.20 55169.95 88888.00 2008-09-04 04:53:31.250 248 12653.90 74.25 55169.93 88888.00 2008-09-04 04:53:31.375 248 12653.92 74.20 55169.93 88888.00 2008-09-04 04:53:31.500 248 12653.92 74.28 55169.93 88888.00 2008-09-04 04:53:31.625 248 12653.88 74.30 55169.97 88888.00 2008-09-04 04:53:31.750 248 12653.95 74.38 55170.03 88888.00 2008-09-04 04:53:31.875 248 12654.02 74.33 55170.03 88888.00 2008-09-04 04:53:32.000 248 12653.90 74.30 55170.00 88888.00 2008-09-04 04:53:32.125 248 12653.88 74.35 55170.03 88888.00 2008-09-04 04:53:32.250 248 12653.95 74.38 55170.03 88888.00 2008-09-04 04:53:32.375 248 12654.02 74.38 55170.05 88888.00 2008-09-04 04:53:32.500 248 12654.00 74.30 55170.05 88888.00 2008-09-04 04:53:32.625 248 12653.98 74.30 55170.07 88888.00 2008-09-04 04:53:32.750 248 12653.95 74.40 55170.07 88888.00 2008-09-04 04:53:32.875 248 12654.00 74.42 55170.10 88888.00 2008-09-04 04:53:33.000 248 12654.08 74.45 55170.07 88888.00 2008-09-04 04:53:33.125 248 12654.10 74.50 55170.12 88888.00 2008-09-04 04:53:33.250 248 12654.15 74.55 55170.15 88888.00 2008-09-04 04:53:33.375 248 12654.17 74.55 55170.12 88888.00 2008-09-04 04:53:33.500 248 12654.15 74.60 55170.12 88888.00 2008-09-04 04:53:33.625 248 12654.20 74.70 55170.15 88888.00 2008-09-04 04:53:33.750 248 12654.23 74.67 55170.18 88888.00 2008-09-04 04:53:33.875 248 12654.25 74.65 55170.12 88888.00 2008-09-04 04:53:34.000 248 12654.27 74.70 55170.15 88888.00 2008-09-04 04:53:34.125 248 12654.33 74.83 55170.18 88888.00 2008-09-04 04:53:34.250 248 12654.30 74.88 55170.20 88888.00 2008-09-04 04:53:34.375 248 12654.27 74.83 55170.18 88888.00 2008-09-04 04:53:34.500 248 12654.25 74.83 55170.22 88888.00 2008-09-04 04:53:34.625 248 12654.33 74.90 55170.25 88888.00 2008-09-04 04:53:34.750 248 12654.35 74.92 55170.25 88888.00 2008-09-04 04:53:34.875 248 12654.33 74.95 55170.28 88888.00 2008-09-04 04:53:35.000 248 12654.30 74.92 55170.22 88888.00 2008-09-04 04:53:35.125 248 12654.27 74.97 55170.25 88888.00 2008-09-04 04:53:35.250 248 12654.30 75.05 55170.30 88888.00 2008-09-04 04:53:35.375 248 12654.38 75.08 55170.30 88888.00 2008-09-04 04:53:35.500 248 12654.42 75.05 55170.32 88888.00 2008-09-04 04:53:35.625 248 12654.48 75.08 55170.32 88888.00 2008-09-04 04:53:35.750 248 12654.52 75.15 55170.32 88888.00 2008-09-04 04:53:35.875 248 12654.48 75.15 55170.32 88888.00 2008-09-04 04:53:36.000 248 12654.48 75.22 55170.32 88888.00 2008-09-04 04:53:36.125 248 12654.58 75.25 55170.38 88888.00 2008-09-04 04:53:36.250 248 12654.55 75.22 55170.35 88888.00 2008-09-04 04:53:36.375 248 12654.62 75.25 55170.35 88888.00 2008-09-04 04:53:36.500 248 12654.67 75.40 55170.38 88888.00 2008-09-04 04:53:36.625 248 12654.77 75.40 55170.38 88888.00 2008-09-04 04:53:36.750 248 12654.67 75.45 55170.38 88888.00 2008-09-04 04:53:36.875 248 12654.65 75.50 55170.38 88888.00 2008-09-04 04:53:37.000 248 12654.67 75.55 55170.35 88888.00 2008-09-04 04:53:37.125 248 12654.70 75.60 55170.40 88888.00 2008-09-04 04:53:37.250 248 12654.65 75.58 55170.40 88888.00 2008-09-04 04:53:37.375 248 12654.73 75.65 55170.43 88888.00 2008-09-04 04:53:37.500 248 12654.75 75.67 55170.45 88888.00 2008-09-04 04:53:37.625 248 12654.80 75.75 55170.50 88888.00 2008-09-04 04:53:37.750 248 12654.80 75.78 55170.47 88888.00 2008-09-04 04:53:37.875 248 12654.88 75.80 55170.47 88888.00 2008-09-04 04:53:38.000 248 12654.92 75.83 55170.47 88888.00 2008-09-04 04:53:38.125 248 12654.88 75.88 55170.47 88888.00 2008-09-04 04:53:38.250 248 12654.85 75.90 55170.45 88888.00 2008-09-04 04:53:38.375 248 12654.88 75.95 55170.47 88888.00 2008-09-04 04:53:38.500 248 12654.98 76.03 55170.53 88888.00 2008-09-04 04:53:38.625 248 12655.08 76.08 55170.53 88888.00 2008-09-04 04:53:38.750 248 12655.08 76.03 55170.53 88888.00 2008-09-04 04:53:38.875 248 12655.08 76.05 55170.50 88888.00 2008-09-04 04:53:39.000 248 12655.15 76.17 55170.53 88888.00 2008-09-04 04:53:39.125 248 12655.20 76.28 55170.60 88888.00 2008-09-04 04:53:39.250 248 12655.20 76.33 55170.60 88888.00 2008-09-04 04:53:39.375 248 12655.17 76.25 55170.60 88888.00 2008-09-04 04:53:39.500 248 12655.15 76.22 55170.60 88888.00 2008-09-04 04:53:39.625 248 12655.08 76.28 55170.62 88888.00 2008-09-04 04:53:39.750 248 12655.12 76.30 55170.62 88888.00 2008-09-04 04:53:39.875 248 12655.12 76.30 55170.62 88888.00 2008-09-04 04:53:40.000 248 12655.10 76.42 55170.68 88888.00 2008-09-04 04:53:40.125 248 12655.15 76.50 55170.68 88888.00 2008-09-04 04:53:40.250 248 12655.15 76.45 55170.65 88888.00 2008-09-04 04:53:40.375 248 12655.15 76.45 55170.68 88888.00 2008-09-04 04:53:40.500 248 12655.23 76.50 55170.70 88888.00 2008-09-04 04:53:40.625 248 12655.23 76.53 55170.70 88888.00 2008-09-04 04:53:40.750 248 12655.20 76.60 55170.75 88888.00 2008-09-04 04:53:40.875 248 12655.23 76.65 55170.75 88888.00 2008-09-04 04:53:41.000 248 12655.23 76.67 55170.80 88888.00 2008-09-04 04:53:41.125 248 12655.27 76.70 55170.80 88888.00 2008-09-04 04:53:41.250 248 12655.30 76.65 55170.80 88888.00 2008-09-04 04:53:41.375 248 12655.30 76.72 55170.85 88888.00 2008-09-04 04:53:41.500 248 12655.33 76.78 55170.85 88888.00 2008-09-04 04:53:41.625 248 12655.35 76.80 55170.85 88888.00 2008-09-04 04:53:41.750 248 12655.35 76.85 55170.85 88888.00 2008-09-04 04:53:41.875 248 12655.38 76.80 55170.90 88888.00 2008-09-04 04:53:42.000 248 12655.27 76.78 55170.85 88888.00 2008-09-04 04:53:42.125 248 12655.20 76.75 55170.88 88888.00 2008-09-04 04:53:42.250 248 12655.23 76.83 55170.90 88888.00 2008-09-04 04:53:42.375 248 12655.25 76.88 55170.97 88888.00 2008-09-04 04:53:42.500 248 12655.23 76.88 55170.97 88888.00 2008-09-04 04:53:42.625 248 12655.23 76.80 55170.97 88888.00 2008-09-04 04:53:42.750 248 12655.20 76.85 55170.97 88888.00 2008-09-04 04:53:42.875 248 12655.20 76.90 55171.05 88888.00 2008-09-04 04:53:43.000 248 12655.20 76.92 55171.05 88888.00 2008-09-04 04:53:43.125 248 12655.20 76.92 55171.07 88888.00 2008-09-04 04:53:43.250 248 12655.20 76.92 55171.05 88888.00 2008-09-04 04:53:43.375 248 12655.27 76.97 55171.05 88888.00 2008-09-04 04:53:43.500 248 12655.30 77.03 55171.10 88888.00 2008-09-04 04:53:43.625 248 12655.27 77.08 55171.10 88888.00 2008-09-04 04:53:43.750 248 12655.23 77.05 55171.10 88888.00 2008-09-04 04:53:43.875 248 12655.12 77.05 55171.15 88888.00 2008-09-04 04:53:44.000 248 12655.17 77.15 55171.18 88888.00 2008-09-04 04:53:44.125 248 12655.10 77.08 55171.18 88888.00 2008-09-04 04:53:44.250 248 12655.02 77.03 55171.20 88888.00 2008-09-04 04:53:44.375 248 12655.15 77.05 55171.20 88888.00 2008-09-04 04:53:44.500 248 12655.12 77.08 55171.25 88888.00 2008-09-04 04:53:44.625 248 12654.95 77.08 55171.22 88888.00 2008-09-04 04:53:44.750 248 12654.90 77.12 55171.25 88888.00 2008-09-04 04:53:44.875 248 12654.98 77.10 55171.28 88888.00 2008-09-04 04:53:45.000 248 12654.98 77.10 55171.30 88888.00 2008-09-04 04:53:45.125 248 12654.95 77.17 55171.32 88888.00 2008-09-04 04:53:45.250 248 12654.90 77.17 55171.32 88888.00 2008-09-04 04:53:45.375 248 12654.92 77.17 55171.38 88888.00 2008-09-04 04:53:45.500 248 12654.90 77.12 55171.38 88888.00 2008-09-04 04:53:45.625 248 12654.95 77.17 55171.43 88888.00 2008-09-04 04:53:45.750 248 12655.00 77.20 55171.45 88888.00 2008-09-04 04:53:45.875 248 12654.95 77.22 55171.45 88888.00 2008-09-04 04:53:46.000 248 12655.00 77.25 55171.45 88888.00 2008-09-04 04:53:46.125 248 12654.90 77.17 55171.45 88888.00 2008-09-04 04:53:46.250 248 12654.88 77.20 55171.50 88888.00 2008-09-04 04:53:46.375 248 12654.88 77.22 55171.55 88888.00 2008-09-04 04:53:46.500 248 12654.73 77.25 55171.57 88888.00 2008-09-04 04:53:46.625 248 12654.70 77.25 55171.60 88888.00 2008-09-04 04:53:46.750 248 12654.70 77.28 55171.62 88888.00 2008-09-04 04:53:46.875 248 12654.75 77.35 55171.62 88888.00 2008-09-04 04:53:47.000 248 12654.75 77.33 55171.62 88888.00 2008-09-04 04:53:47.125 248 12654.70 77.30 55171.65 88888.00 2008-09-04 04:53:47.250 248 12654.62 77.30 55171.68 88888.00 2008-09-04 04:53:47.375 248 12654.60 77.35 55171.70 88888.00 2008-09-04 04:53:47.500 248 12654.60 77.40 55171.75 88888.00 2008-09-04 04:53:47.625 248 12654.58 77.35 55171.75 88888.00 2008-09-04 04:53:47.750 248 12654.52 77.35 55171.75 88888.00 2008-09-04 04:53:47.875 248 12654.52 77.33 55171.75 88888.00 2008-09-04 04:53:48.000 248 12654.48 77.30 55171.78 88888.00 2008-09-04 04:53:48.125 248 12654.45 77.30 55171.82 88888.00 2008-09-04 04:53:48.250 248 12654.42 77.33 55171.88 88888.00 2008-09-04 04:53:48.375 248 12654.48 77.35 55171.95 88888.00 2008-09-04 04:53:48.500 248 12654.48 77.33 55171.93 88888.00 2008-09-04 04:53:48.625 248 12654.38 77.30 55171.95 88888.00 2008-09-04 04:53:48.750 248 12654.33 77.35 55171.97 88888.00 2008-09-04 04:53:48.875 248 12654.35 77.40 55172.00 88888.00 2008-09-04 04:53:49.000 248 12654.35 77.33 55172.00 88888.00 2008-09-04 04:53:49.125 248 12654.27 77.25 55172.03 88888.00 2008-09-04 04:53:49.250 248 12654.30 77.33 55172.05 88888.00 2008-09-04 04:53:49.375 248 12654.25 77.35 55172.05 88888.00 2008-09-04 04:53:49.500 248 12654.15 77.38 55172.05 88888.00 2008-09-04 04:53:49.625 248 12654.20 77.45 55172.07 88888.00 2008-09-04 04:53:49.750 248 12654.23 77.45 55172.07 88888.00 2008-09-04 04:53:49.875 248 12654.25 77.40 55172.10 88888.00 2008-09-04 04:53:50.000 248 12654.27 77.40 55172.10 88888.00 2008-09-04 04:53:50.125 248 12654.15 77.42 55172.12 88888.00 2008-09-04 04:53:50.250 248 12654.05 77.45 55172.15 88888.00 2008-09-04 04:53:50.375 248 12654.05 77.50 55172.15 88888.00 2008-09-04 04:53:50.500 248 12654.10 77.47 55172.20 88888.00 2008-09-04 04:53:50.625 248 12654.15 77.47 55172.25 88888.00 2008-09-04 04:53:50.750 248 12654.10 77.45 55172.30 88888.00 2008-09-04 04:53:50.875 248 12654.08 77.47 55172.28 88888.00 2008-09-04 04:53:51.000 248 12654.08 77.50 55172.30 88888.00 2008-09-04 04:53:51.125 248 12654.02 77.50 55172.32 88888.00 2008-09-04 04:53:51.250 248 12654.02 77.45 55172.35 88888.00 2008-09-04 04:53:51.375 248 12654.02 77.53 55172.40 88888.00 2008-09-04 04:53:51.500 248 12654.00 77.50 55172.43 88888.00 2008-09-04 04:53:51.625 248 12654.00 77.50 55172.40 88888.00 2008-09-04 04:53:51.750 248 12654.00 77.50 55172.40 88888.00 2008-09-04 04:53:51.875 248 12653.95 77.53 55172.43 88888.00 2008-09-04 04:53:52.000 248 12653.95 77.55 55172.43 88888.00 2008-09-04 04:53:52.125 248 12653.98 77.58 55172.45 88888.00 2008-09-04 04:53:52.250 248 12653.98 77.55 55172.47 88888.00 2008-09-04 04:53:52.375 248 12653.92 77.60 55172.47 88888.00 2008-09-04 04:53:52.500 248 12653.85 77.60 55172.53 88888.00 2008-09-04 04:53:52.625 248 12653.83 77.55 55172.53 88888.00 2008-09-04 04:53:52.750 248 12653.83 77.53 55172.55 88888.00 2008-09-04 04:53:52.875 248 12653.85 77.58 55172.55 88888.00 2008-09-04 04:53:53.000 248 12653.83 77.58 55172.53 88888.00 2008-09-04 04:53:53.125 248 12653.77 77.58 55172.60 88888.00 2008-09-04 04:53:53.250 248 12653.75 77.58 55172.60 88888.00 2008-09-04 04:53:53.375 248 12653.75 77.60 55172.62 88888.00 2008-09-04 04:53:53.500 248 12653.75 77.67 55172.68 88888.00 2008-09-04 04:53:53.625 248 12653.77 77.70 55172.68 88888.00 2008-09-04 04:53:53.750 248 12653.77 77.67 55172.72 88888.00 2008-09-04 04:53:53.875 248 12653.85 77.72 55172.78 88888.00 2008-09-04 04:53:54.000 248 12653.95 77.75 55172.78 88888.00 2008-09-04 04:53:54.125 248 12653.92 77.70 55172.78 88888.00 2008-09-04 04:53:54.250 248 12653.83 77.62 55172.78 88888.00 2008-09-04 04:53:54.375 248 12653.80 77.67 55172.80 88888.00 2008-09-04 04:53:54.500 248 12653.77 77.67 55172.80 88888.00 2008-09-04 04:53:54.625 248 12653.67 77.70 55172.85 88888.00 2008-09-04 04:53:54.750 248 12653.62 77.65 55172.85 88888.00 2008-09-04 04:53:54.875 248 12653.62 77.62 55172.85 88888.00 2008-09-04 04:53:55.000 248 12653.67 77.70 55172.85 88888.00 2008-09-04 04:53:55.125 248 12653.65 77.75 55172.93 88888.00 2008-09-04 04:53:55.250 248 12653.58 77.70 55172.95 88888.00 2008-09-04 04:53:55.375 248 12653.58 77.72 55172.93 88888.00 2008-09-04 04:53:55.500 248 12653.65 77.70 55172.90 88888.00 2008-09-04 04:53:55.625 248 12653.70 77.75 55172.95 88888.00 2008-09-04 04:53:55.750 248 12653.70 77.80 55172.97 88888.00 2008-09-04 04:53:55.875 248 12653.67 77.80 55173.00 88888.00 2008-09-04 04:53:56.000 248 12653.62 77.78 55173.00 88888.00 2008-09-04 04:53:56.125 248 12653.62 77.72 55173.03 88888.00 2008-09-04 04:53:56.250 248 12653.73 77.83 55173.10 88888.00 2008-09-04 04:53:56.375 248 12653.77 77.80 55173.12 88888.00 2008-09-04 04:53:56.500 248 12653.67 77.75 55173.07 88888.00 2008-09-04 04:53:56.625 248 12653.62 77.72 55173.07 88888.00 2008-09-04 04:53:56.750 248 12653.62 77.70 55173.03 88888.00 2008-09-04 04:53:56.875 248 12653.65 77.72 55173.10 88888.00 2008-09-04 04:53:57.000 248 12653.70 77.75 55173.12 88888.00 2008-09-04 04:53:57.125 248 12653.65 77.78 55173.12 88888.00 2008-09-04 04:53:57.250 248 12653.62 77.83 55173.18 88888.00 2008-09-04 04:53:57.375 248 12653.62 77.83 55173.18 88888.00 2008-09-04 04:53:57.500 248 12653.60 77.78 55173.20 88888.00 2008-09-04 04:53:57.625 248 12653.55 77.70 55173.20 88888.00 2008-09-04 04:53:57.750 248 12653.62 77.78 55173.22 88888.00 2008-09-04 04:53:57.875 248 12653.62 77.83 55173.22 88888.00 2008-09-04 04:53:58.000 248 12653.65 77.80 55173.28 88888.00 2008-09-04 04:53:58.125 248 12653.65 77.80 55173.32 88888.00 2008-09-04 04:53:58.250 248 12653.60 77.78 55173.30 88888.00 2008-09-04 04:53:58.375 248 12653.60 77.78 55173.32 88888.00 2008-09-04 04:53:58.500 248 12653.62 77.78 55173.35 88888.00 2008-09-04 04:53:58.625 248 12653.62 77.80 55173.38 88888.00 2008-09-04 04:53:58.750 248 12653.62 77.80 55173.38 88888.00 2008-09-04 04:53:58.875 248 12653.67 77.83 55173.38 88888.00 2008-09-04 04:53:59.000 248 12653.70 77.85 55173.38 88888.00 2008-09-04 04:53:59.125 248 12653.70 77.83 55173.40 88888.00 2008-09-04 04:53:59.250 248 12653.62 77.83 55173.43 88888.00 2008-09-04 04:53:59.375 248 12653.65 77.78 55173.45 88888.00 2008-09-04 04:53:59.500 248 12653.65 77.78 55173.45 88888.00 2008-09-04 04:53:59.625 248 12653.60 77.80 55173.45 88888.00 2008-09-04 04:53:59.750 248 12653.52 77.83 55173.50 88888.00 2008-09-04 04:53:59.875 248 12653.50 77.80 55173.50 88888.00 2008-09-04 04:54:00.000 248 12653.55 77.85 55173.57 88888.00 2008-09-04 04:54:00.125 248 12653.52 77.83 55173.57 88888.00 2008-09-04 04:54:00.250 248 12653.42 77.72 55173.53 88888.00 2008-09-04 04:54:00.375 248 12653.42 77.72 55173.55 88888.00 2008-09-04 04:54:00.500 248 12653.50 77.83 55173.62 88888.00 2008-09-04 04:54:00.625 248 12653.52 77.83 55173.62 88888.00 2008-09-04 04:54:00.750 248 12653.55 77.90 55173.65 88888.00 2008-09-04 04:54:00.875 248 12653.58 77.85 55173.65 88888.00 2008-09-04 04:54:01.000 248 12653.50 77.70 55173.65 88888.00 2008-09-04 04:54:01.125 248 12653.45 77.72 55173.68 88888.00 2008-09-04 04:54:01.250 248 12653.42 77.80 55173.70 88888.00 2008-09-04 04:54:01.375 248 12653.45 77.80 55173.65 88888.00 2008-09-04 04:54:01.500 248 12653.40 77.80 55173.70 88888.00 2008-09-04 04:54:01.625 248 12653.42 77.85 55173.70 88888.00 2008-09-04 04:54:01.750 248 12653.50 77.92 55173.75 88888.00 2008-09-04 04:54:01.875 248 12653.42 77.90 55173.75 88888.00 2008-09-04 04:54:02.000 248 12653.38 77.85 55173.75 88888.00 2008-09-04 04:54:02.125 248 12653.40 77.88 55173.78 88888.00 2008-09-04 04:54:02.250 248 12653.35 77.85 55173.75 88888.00 2008-09-04 04:54:02.375 248 12653.35 77.90 55173.80 88888.00 2008-09-04 04:54:02.500 248 12653.42 78.00 55173.85 88888.00 2008-09-04 04:54:02.625 248 12653.40 77.97 55173.88 88888.00 2008-09-04 04:54:02.750 248 12653.38 77.90 55173.80 88888.00 2008-09-04 04:54:02.875 248 12653.35 77.90 55173.78 88888.00 2008-09-04 04:54:03.000 248 12653.40 77.92 55173.78 88888.00 2008-09-04 04:54:03.125 248 12653.45 77.95 55173.82 88888.00 2008-09-04 04:54:03.250 248 12653.42 77.95 55173.88 88888.00 2008-09-04 04:54:03.375 248 12653.40 77.97 55173.88 88888.00 2008-09-04 04:54:03.500 248 12653.38 78.00 55173.90 88888.00 2008-09-04 04:54:03.625 248 12653.40 78.05 55173.93 88888.00 2008-09-04 04:54:03.750 248 12653.42 78.03 55173.90 88888.00 2008-09-04 04:54:03.875 248 12653.42 78.05 55173.93 88888.00 2008-09-04 04:54:04.000 248 12653.50 78.10 55173.93 88888.00 2008-09-04 04:54:04.125 248 12653.52 78.10 55173.95 88888.00 2008-09-04 04:54:04.250 248 12653.42 78.05 55173.97 88888.00 2008-09-04 04:54:04.375 248 12653.42 78.05 55173.97 88888.00 2008-09-04 04:54:04.500 248 12653.50 78.10 55173.97 88888.00 2008-09-04 04:54:04.625 248 12653.50 78.12 55174.00 88888.00 2008-09-04 04:54:04.750 248 12653.48 78.15 55174.03 88888.00 2008-09-04 04:54:04.875 248 12653.40 78.10 55174.00 88888.00 2008-09-04 04:54:05.000 248 12653.33 78.08 55174.00 88888.00 2008-09-04 04:54:05.125 248 12653.42 78.15 55174.05 88888.00 2008-09-04 04:54:05.250 248 12653.48 78.20 55174.12 88888.00 2008-09-04 04:54:05.375 248 12653.45 78.17 55174.10 88888.00 2008-09-04 04:54:05.500 248 12653.33 78.15 55174.07 88888.00 2008-09-04 04:54:05.625 248 12653.33 78.17 55174.07 88888.00 2008-09-04 04:54:05.750 248 12653.38 78.20 55174.07 88888.00 2008-09-04 04:54:05.875 248 12653.38 78.28 55174.07 88888.00 2008-09-04 04:54:06.000 248 12653.30 78.30 55174.07 88888.00 2008-09-04 04:54:06.125 248 12653.27 78.30 55174.10 88888.00 2008-09-04 04:54:06.250 248 12653.30 78.30 55174.10 88888.00 2008-09-04 04:54:06.375 248 12653.30 78.30 55174.15 88888.00 2008-09-04 04:54:06.500 248 12653.33 78.28 55174.15 88888.00 2008-09-04 04:54:06.625 248 12653.40 78.35 55174.18 88888.00 2008-09-04 04:54:06.750 248 12653.45 78.40 55174.18 88888.00 2008-09-04 04:54:06.875 248 12653.45 78.38 55174.20 88888.00 2008-09-04 04:54:07.000 248 12653.45 78.40 55174.20 88888.00 2008-09-04 04:54:07.125 248 12653.42 78.35 55174.20 88888.00 2008-09-04 04:54:07.250 248 12653.42 78.38 55174.25 88888.00 2008-09-04 04:54:07.375 248 12653.45 78.45 55174.28 88888.00 2008-09-04 04:54:07.500 248 12653.50 78.47 55174.30 88888.00 2008-09-04 04:54:07.625 248 12653.58 78.50 55174.25 88888.00 2008-09-04 04:54:07.750 248 12653.58 78.50 55174.28 88888.00 2008-09-04 04:54:07.875 248 12653.60 78.50 55174.30 88888.00 2008-09-04 04:54:08.000 248 12653.58 78.47 55174.25 88888.00 2008-09-04 04:54:08.125 248 12653.55 78.47 55174.22 88888.00 2008-09-04 04:54:08.250 248 12653.58 78.58 55174.32 88888.00 2008-09-04 04:54:08.375 248 12653.62 78.60 55174.32 88888.00 2008-09-04 04:54:08.500 248 12653.60 78.58 55174.32 88888.00 2008-09-04 04:54:08.625 248 12653.62 78.58 55174.30 88888.00 2008-09-04 04:54:08.750 248 12653.70 78.58 55174.30 88888.00 2008-09-04 04:54:08.875 248 12653.75 78.58 55174.30 88888.00 2008-09-04 04:54:09.000 248 12653.80 78.60 55174.35 88888.00 2008-09-04 04:54:09.125 248 12653.88 78.67 55174.38 88888.00 2008-09-04 04:54:09.250 248 12653.88 78.67 55174.35 88888.00 2008-09-04 04:54:09.375 248 12653.85 78.70 55174.35 88888.00 2008-09-04 04:54:09.500 248 12653.88 78.75 55174.38 88888.00 2008-09-04 04:54:09.625 248 12653.83 78.70 55174.35 88888.00 2008-09-04 04:54:09.750 248 12653.92 78.75 55174.38 88888.00 2008-09-04 04:54:09.875 248 12653.95 78.80 55174.43 88888.00 2008-09-04 04:54:10.000 248 12654.02 78.83 55174.40 88888.00 2008-09-04 04:54:10.125 248 12653.98 78.78 55174.38 88888.00 2008-09-04 04:54:10.250 248 12653.95 78.75 55174.40 88888.00 2008-09-04 04:54:10.375 248 12654.00 78.80 55174.38 88888.00 2008-09-04 04:54:10.500 248 12654.08 78.80 55174.38 88888.00 2008-09-04 04:54:10.625 248 12654.05 78.75 55174.40 88888.00 2008-09-04 04:54:10.750 248 12654.05 78.78 55174.43 88888.00 2008-09-04 04:54:10.875 248 12654.08 78.88 55174.45 88888.00 2008-09-04 04:54:11.000 248 12654.15 78.90 55174.45 88888.00 2008-09-04 04:54:11.125 248 12654.20 78.92 55174.45 88888.00 2008-09-04 04:54:11.250 248 12654.20 78.90 55174.45 88888.00 2008-09-04 04:54:11.375 248 12654.17 78.83 55174.45 88888.00 2008-09-04 04:54:11.500 248 12654.17 78.83 55174.45 88888.00 2008-09-04 04:54:11.625 248 12654.17 78.85 55174.43 88888.00 2008-09-04 04:54:11.750 248 12654.30 78.90 55174.45 88888.00 2008-09-04 04:54:11.875 248 12654.38 78.97 55174.50 88888.00 2008-09-04 04:54:12.000 248 12654.42 78.97 55174.47 88888.00 2008-09-04 04:54:12.125 248 12654.42 79.00 55174.50 88888.00 2008-09-04 04:54:12.250 248 12654.40 79.00 55174.53 88888.00 2008-09-04 04:54:12.375 248 12654.45 79.03 55174.53 88888.00 2008-09-04 04:54:12.500 248 12654.42 79.00 55174.55 88888.00 2008-09-04 04:54:12.625 248 12654.42 79.00 55174.55 88888.00 2008-09-04 04:54:12.750 248 12654.48 79.08 55174.57 88888.00 2008-09-04 04:54:12.875 248 12654.48 79.10 55174.57 88888.00 2008-09-04 04:54:13.000 248 12654.48 79.05 55174.53 88888.00 2008-09-04 04:54:13.125 248 12654.48 79.03 55174.57 88888.00 2008-09-04 04:54:13.250 248 12654.40 78.97 55174.55 88888.00 2008-09-04 04:54:13.375 248 12654.48 79.00 55174.55 88888.00 2008-09-04 04:54:13.500 248 12654.48 79.03 55174.57 88888.00 2008-09-04 04:54:13.625 248 12654.50 79.03 55174.57 88888.00 2008-09-04 04:54:13.750 248 12654.52 79.03 55174.57 88888.00 2008-09-04 04:54:13.875 248 12654.48 79.05 55174.60 88888.00 2008-09-04 04:54:14.000 248 12654.48 79.08 55174.60 88888.00 2008-09-04 04:54:14.125 248 12654.55 79.10 55174.62 88888.00 2008-09-04 04:54:14.250 248 12654.55 79.10 55174.62 88888.00 2008-09-04 04:54:14.375 248 12654.55 79.10 55174.62 88888.00 2008-09-04 04:54:14.500 248 12654.55 79.08 55174.60 88888.00 2008-09-04 04:54:14.625 248 12654.55 79.08 55174.65 88888.00 2008-09-04 04:54:14.750 248 12654.58 79.10 55174.68 88888.00 2008-09-04 04:54:14.875 248 12654.60 79.10 55174.68 88888.00 2008-09-04 04:54:15.000 248 12654.58 79.10 55174.70 88888.00 2008-09-04 04:54:15.125 248 12654.60 79.15 55174.72 88888.00 2008-09-04 04:54:15.250 248 12654.65 79.15 55174.72 88888.00 2008-09-04 04:54:15.375 248 12654.67 79.12 55174.70 88888.00 2008-09-04 04:54:15.500 248 12654.62 79.12 55174.68 88888.00 2008-09-04 04:54:15.625 248 12654.65 79.15 55174.70 88888.00 2008-09-04 04:54:15.750 248 12654.65 79.15 55174.72 88888.00 2008-09-04 04:54:15.875 248 12654.80 79.25 55174.82 88888.00 2008-09-04 04:54:16.000 248 12654.85 79.25 55174.80 88888.00 2008-09-04 04:54:16.125 248 12654.83 79.20 55174.82 88888.00 2008-09-04 04:54:16.250 248 12654.77 79.17 55174.80 88888.00 2008-09-04 04:54:16.375 248 12654.83 79.28 55174.80 88888.00 2008-09-04 04:54:16.500 248 12654.90 79.30 55174.80 88888.00 2008-09-04 04:54:16.625 248 12654.88 79.28 55174.82 88888.00 2008-09-04 04:54:16.750 248 12654.90 79.33 55174.82 88888.00 2008-09-04 04:54:16.875 248 12654.90 79.33 55174.80 88888.00 2008-09-04 04:54:17.000 248 12654.88 79.30 55174.85 88888.00 2008-09-04 04:54:17.125 248 12654.95 79.35 55174.88 88888.00 2008-09-04 04:54:17.250 248 12654.85 79.30 55174.85 88888.00 2008-09-04 04:54:17.375 248 12654.85 79.33 55174.85 88888.00 2008-09-04 04:54:17.500 248 12654.95 79.42 55174.90 88888.00 2008-09-04 04:54:17.625 248 12655.05 79.47 55174.93 88888.00 2008-09-04 04:54:17.750 248 12655.05 79.45 55174.90 88888.00 2008-09-04 04:54:17.875 248 12654.98 79.45 55174.93 88888.00 2008-09-04 04:54:18.000 248 12655.08 79.50 55174.90 88888.00 2008-09-04 04:54:18.125 248 12655.10 79.50 55174.90 88888.00 2008-09-04 04:54:18.250 248 12655.08 79.53 55174.93 88888.00 2008-09-04 04:54:18.375 248 12655.17 79.55 55174.93 88888.00 2008-09-04 04:54:18.500 248 12655.20 79.55 55174.90 88888.00 2008-09-04 04:54:18.625 248 12655.20 79.53 55174.90 88888.00 2008-09-04 04:54:18.750 248 12655.20 79.58 55174.95 88888.00 2008-09-04 04:54:18.875 248 12655.20 79.58 55174.95 88888.00 2008-09-04 04:54:19.000 248 12655.20 79.58 55174.93 88888.00 2008-09-04 04:54:19.125 248 12655.23 79.60 55174.95 88888.00 2008-09-04 04:54:19.250 248 12655.20 79.65 55174.97 88888.00 2008-09-04 04:54:19.375 248 12655.20 79.70 55174.95 88888.00 2008-09-04 04:54:19.500 248 12655.23 79.65 55174.97 88888.00 2008-09-04 04:54:19.625 248 12655.33 79.67 55174.97 88888.00 2008-09-04 04:54:19.750 248 12655.38 79.70 55174.97 88888.00 2008-09-04 04:54:19.875 248 12655.30 79.75 55174.97 88888.00 2008-09-04 04:54:20.000 248 12655.27 79.72 55174.97 88888.00 2008-09-04 04:54:20.125 248 12655.27 79.72 55174.97 88888.00 2008-09-04 04:54:20.250 248 12655.27 79.78 55175.00 88888.00 2008-09-04 04:54:20.375 248 12655.35 79.83 55175.00 88888.00 2008-09-04 04:54:20.500 248 12655.35 79.88 55175.03 88888.00 2008-09-04 04:54:20.625 248 12655.35 79.85 55175.07 88888.00 2008-09-04 04:54:20.750 248 12655.38 79.90 55175.07 88888.00 2008-09-04 04:54:20.875 248 12655.38 79.88 55175.10 88888.00 2008-09-04 04:54:21.000 248 12655.30 79.85 55175.07 88888.00 2008-09-04 04:54:21.125 248 12655.30 79.90 55175.12 88888.00 2008-09-04 04:54:21.250 248 12655.30 80.00 55175.15 88888.00 2008-09-04 04:54:21.375 248 12655.35 80.03 55175.18 88888.00 2008-09-04 04:54:21.500 248 12655.30 80.03 55175.20 88888.00 2008-09-04 04:54:21.625 248 12655.27 79.97 55175.18 88888.00 2008-09-04 04:54:21.750 248 12655.27 79.97 55175.20 88888.00 2008-09-04 04:54:21.875 248 12655.27 80.00 55175.18 88888.00 2008-09-04 04:54:22.000 248 12655.23 80.00 55175.18 88888.00 2008-09-04 04:54:22.125 248 12655.20 80.03 55175.22 88888.00 2008-09-04 04:54:22.250 248 12655.23 80.00 55175.20 88888.00 2008-09-04 04:54:22.375 248 12655.27 80.03 55175.20 88888.00 2008-09-04 04:54:22.500 248 12655.23 80.05 55175.20 88888.00 2008-09-04 04:54:22.625 248 12655.23 80.10 55175.22 88888.00 2008-09-04 04:54:22.750 248 12655.23 80.08 55175.25 88888.00 2008-09-04 04:54:22.875 248 12655.20 80.12 55175.25 88888.00 2008-09-04 04:54:23.000 248 12655.15 80.15 55175.25 88888.00 2008-09-04 04:54:23.125 248 12655.05 80.08 55175.25 88888.00 2008-09-04 04:54:23.250 248 12655.10 80.08 55175.28 88888.00 2008-09-04 04:54:23.375 248 12655.15 80.10 55175.28 88888.00 2008-09-04 04:54:23.500 248 12655.12 80.12 55175.30 88888.00 2008-09-04 04:54:23.625 248 12655.12 80.08 55175.30 88888.00 2008-09-04 04:54:23.750 248 12655.10 80.10 55175.30 88888.00 2008-09-04 04:54:23.875 248 12655.10 80.12 55175.30 88888.00 2008-09-04 04:54:24.000 248 12655.08 80.12 55175.35 88888.00 2008-09-04 04:54:24.125 248 12655.00 80.17 55175.38 88888.00 2008-09-04 04:54:24.250 248 12654.98 80.20 55175.43 88888.00 2008-09-04 04:54:24.375 248 12654.98 80.22 55175.45 88888.00 2008-09-04 04:54:24.500 248 12654.92 80.20 55175.45 88888.00 2008-09-04 04:54:24.625 248 12654.85 80.17 55175.40 88888.00 2008-09-04 04:54:24.750 248 12654.80 80.22 55175.43 88888.00 2008-09-04 04:54:24.875 248 12654.85 80.28 55175.47 88888.00 2008-09-04 04:54:25.000 248 12654.90 80.28 55175.45 88888.00 2008-09-04 04:54:25.125 248 12654.90 80.22 55175.47 88888.00 2008-09-04 04:54:25.250 248 12654.77 80.22 55175.47 88888.00 2008-09-04 04:54:25.375 248 12654.85 80.25 55175.53 88888.00 2008-09-04 04:54:25.500 248 12654.80 80.25 55175.53 88888.00 2008-09-04 04:54:25.625 248 12654.80 80.28 55175.55 88888.00 2008-09-04 04:54:25.750 248 12654.70 80.25 55175.55 88888.00 2008-09-04 04:54:25.875 248 12654.65 80.25 55175.55 88888.00 2008-09-04 04:54:26.000 248 12654.67 80.28 55175.55 88888.00 2008-09-04 04:54:26.125 248 12654.62 80.22 55175.57 88888.00 2008-09-04 04:54:26.250 248 12654.65 80.22 55175.62 88888.00 2008-09-04 04:54:26.375 248 12654.67 80.25 55175.68 88888.00 2008-09-04 04:54:26.500 248 12654.62 80.33 55175.70 88888.00 2008-09-04 04:54:26.625 248 12654.52 80.28 55175.65 88888.00 2008-09-04 04:54:26.750 248 12654.50 80.28 55175.62 88888.00 2008-09-04 04:54:26.875 248 12654.48 80.25 55175.65 88888.00 2008-09-04 04:54:27.000 248 12654.52 80.25 55175.65 88888.00 2008-09-04 04:54:27.125 248 12654.52 80.25 55175.68 88888.00 2008-09-04 04:54:27.250 248 12654.48 80.20 55175.68 88888.00 2008-09-04 04:54:27.375 248 12654.48 80.22 55175.70 88888.00 2008-09-04 04:54:27.500 248 12654.52 80.25 55175.72 88888.00 2008-09-04 04:54:27.625 248 12654.50 80.22 55175.75 88888.00 2008-09-04 04:54:27.750 248 12654.52 80.25 55175.80 88888.00 2008-09-04 04:54:27.875 248 12654.45 80.20 55175.78 88888.00 2008-09-04 04:54:28.000 248 12654.35 80.20 55175.78 88888.00 2008-09-04 04:54:28.125 248 12654.35 80.25 55175.75 88888.00 2008-09-04 04:54:28.250 248 12654.30 80.22 55175.78 88888.00 2008-09-04 04:54:28.375 248 12654.27 80.25 55175.78 88888.00 2008-09-04 04:54:28.500 248 12654.30 80.28 55175.78 88888.00 2008-09-04 04:54:28.625 248 12654.30 80.28 55175.80 88888.00 2008-09-04 04:54:28.750 248 12654.23 80.17 55175.80 88888.00 2008-09-04 04:54:28.875 248 12654.17 80.15 55175.80 88888.00 2008-09-04 04:54:29.000 248 12654.17 80.20 55175.80 88888.00 2008-09-04 04:54:29.125 248 12654.20 80.28 55175.82 88888.00 2008-09-04 04:54:29.250 248 12654.17 80.25 55175.82 88888.00 2008-09-04 04:54:29.375 248 12654.08 80.22 55175.82 88888.00 2008-09-04 04:54:29.500 248 12654.10 80.25 55175.88 88888.00 2008-09-04 04:54:29.625 248 12654.12 80.22 55175.88 88888.00 2008-09-04 04:54:29.750 248 12654.08 80.12 55175.88 88888.00 2008-09-04 04:54:29.875 248 12654.10 80.10 55175.90 88888.00 2008-09-04 04:54:30.000 248 12653.98 80.10 55175.88 88888.00 2008-09-04 04:54:30.125 248 12653.95 80.12 55175.93 88888.00 2008-09-04 04:54:30.250 248 12653.85 80.12 55175.97 88888.00 2008-09-04 04:54:30.375 248 12653.80 80.12 55175.97 88888.00 2008-09-04 04:54:30.500 248 12653.83 80.12 55176.00 88888.00 2008-09-04 04:54:30.625 248 12653.83 80.12 55176.00 88888.00 2008-09-04 04:54:30.750 248 12653.75 80.08 55176.00 88888.00 2008-09-04 04:54:30.875 248 12653.65 80.05 55176.03 88888.00 2008-09-04 04:54:31.000 248 12653.60 80.12 55176.03 88888.00 2008-09-04 04:54:31.125 248 12653.60 80.10 55176.05 88888.00 2008-09-04 04:54:31.250 248 12653.58 80.00 55176.05 88888.00 2008-09-04 04:54:31.375 248 12653.60 80.05 55176.07 88888.00 2008-09-04 04:54:31.500 248 12653.55 80.05 55176.10 88888.00 2008-09-04 04:54:31.625 248 12653.42 80.03 55176.12 88888.00 2008-09-04 04:54:31.750 248 12653.33 79.97 55176.07 88888.00 2008-09-04 04:54:31.875 248 12653.20 79.90 55176.07 88888.00 2008-09-04 04:54:32.000 248 12653.15 79.92 55176.10 88888.00 2008-09-04 04:54:32.125 248 12653.10 79.95 55176.12 88888.00 2008-09-04 04:54:32.250 248 12653.02 79.92 55176.18 88888.00 2008-09-04 04:54:32.375 248 12653.05 79.90 55176.20 88888.00 2008-09-04 04:54:32.500 248 12653.05 79.90 55176.22 88888.00 2008-09-04 04:54:32.625 248 12652.92 79.85 55176.28 88888.00 2008-09-04 04:54:32.750 248 12652.77 79.75 55176.22 88888.00 2008-09-04 04:54:32.875 248 12652.67 79.72 55176.22 88888.00 2008-09-04 04:54:33.000 248 12652.65 79.72 55176.25 88888.00 2008-09-04 04:54:33.125 248 12652.60 79.67 55176.25 88888.00 2008-09-04 04:54:33.250 248 12652.55 79.67 55176.28 88888.00 2008-09-04 04:54:33.375 248 12652.48 79.67 55176.35 88888.00 2008-09-04 04:54:33.500 248 12652.48 79.67 55176.32 88888.00 2008-09-04 04:54:33.625 248 12652.40 79.62 55176.32 88888.00 2008-09-04 04:54:33.750 248 12652.33 79.60 55176.35 88888.00 2008-09-04 04:54:33.875 248 12652.23 79.60 55176.40 88888.00 2008-09-04 04:54:34.000 248 12652.20 79.60 55176.40 88888.00 2008-09-04 04:54:34.125 248 12652.15 79.62 55176.45 88888.00 2008-09-04 04:54:34.250 248 12652.02 79.62 55176.50 88888.00 2008-09-04 04:54:34.375 248 12651.95 79.53 55176.50 88888.00 2008-09-04 04:54:34.500 248 12651.88 79.42 55176.47 88888.00 2008-09-04 04:54:34.625 248 12651.80 79.40 55176.47 88888.00 2008-09-04 04:54:34.750 248 12651.75 79.38 55176.50 88888.00 2008-09-04 04:54:34.875 248 12651.70 79.33 55176.50 88888.00 2008-09-04 04:54:35.000 248 12651.70 79.30 55176.53 88888.00 2008-09-04 04:54:35.125 248 12651.65 79.30 55176.57 88888.00 2008-09-04 04:54:35.250 248 12651.55 79.25 55176.57 88888.00 2008-09-04 04:54:35.375 248 12651.50 79.22 55176.55 88888.00 2008-09-04 04:54:35.500 248 12651.40 79.20 55176.57 88888.00 2008-09-04 04:54:35.625 248 12651.30 79.12 55176.57 88888.00 2008-09-04 04:54:35.750 248 12651.23 79.08 55176.62 88888.00 2008-09-04 04:54:35.875 248 12651.15 79.10 55176.65 88888.00 2008-09-04 04:54:36.000 248 12651.12 79.12 55176.68 88888.00 2008-09-04 04:54:36.125 248 12650.98 79.10 55176.65 88888.00 2008-09-04 04:54:36.250 248 12650.80 79.00 55176.68 88888.00 2008-09-04 04:54:36.375 248 12650.77 79.00 55176.70 88888.00 2008-09-04 04:54:36.500 248 12650.70 78.97 55176.72 88888.00 2008-09-04 04:54:36.625 248 12650.67 78.97 55176.75 88888.00 2008-09-04 04:54:36.750 248 12650.65 78.90 55176.78 88888.00 2008-09-04 04:54:36.875 248 12650.52 78.88 55176.78 88888.00 2008-09-04 04:54:37.000 248 12650.40 78.92 55176.80 88888.00 2008-09-04 04:54:37.125 248 12650.40 78.90 55176.82 88888.00 2008-09-04 04:54:37.250 248 12650.27 78.80 55176.82 88888.00 2008-09-04 04:54:37.375 248 12650.15 78.80 55176.80 88888.00 2008-09-04 04:54:37.500 248 12650.08 78.75 55176.85 88888.00 2008-09-04 04:54:37.625 248 12649.98 78.67 55176.85 88888.00 2008-09-04 04:54:37.750 248 12649.92 78.65 55176.85 88888.00 2008-09-04 04:54:37.875 248 12649.85 78.58 55176.82 88888.00 2008-09-04 04:54:38.000 248 12649.75 78.60 55176.85 88888.00 2008-09-04 04:54:38.125 248 12649.65 78.55 55176.85 88888.00 2008-09-04 04:54:38.250 248 12649.55 78.47 55176.90 88888.00 2008-09-04 04:54:38.375 248 12649.62 78.55 55176.93 88888.00 2008-09-04 04:54:38.500 248 12649.58 78.58 55176.93 88888.00 2008-09-04 04:54:38.625 248 12649.50 78.53 55176.95 88888.00 2008-09-04 04:54:38.750 248 12649.38 78.47 55176.97 88888.00 2008-09-04 04:54:38.875 248 12649.33 78.50 55176.97 88888.00 2008-09-04 04:54:39.000 248 12649.30 78.50 55176.97 88888.00 2008-09-04 04:54:39.125 248 12649.20 78.42 55177.00 88888.00 2008-09-04 04:54:39.250 248 12649.15 78.45 55176.97 88888.00 2008-09-04 04:54:39.375 248 12649.12 78.42 55177.00 88888.00 2008-09-04 04:54:39.500 248 12649.05 78.35 55177.00 88888.00 2008-09-04 04:54:39.625 248 12648.98 78.28 55177.03 88888.00 2008-09-04 04:54:39.750 248 12648.90 78.25 55177.05 88888.00 2008-09-04 04:54:39.875 248 12648.80 78.17 55177.03 88888.00 2008-09-04 04:54:40.000 248 12648.67 78.05 55177.03 88888.00 2008-09-04 04:54:40.125 248 12648.52 78.05 55177.07 88888.00 2008-09-04 04:54:40.250 248 12648.45 78.03 55177.07 88888.00 2008-09-04 04:54:40.375 248 12648.40 78.00 55177.12 88888.00 2008-09-04 04:54:40.500 248 12648.35 77.97 55177.15 88888.00 2008-09-04 04:54:40.625 248 12648.25 77.97 55177.12 88888.00 2008-09-04 04:54:40.750 248 12648.23 77.92 55177.12 88888.00 2008-09-04 04:54:40.875 248 12648.12 77.88 55177.10 88888.00 2008-09-04 04:54:41.000 248 12648.02 77.85 55177.12 88888.00 2008-09-04 04:54:41.125 248 12647.95 77.75 55177.18 88888.00 2008-09-04 04:54:41.250 248 12647.77 77.67 55177.18 88888.00 2008-09-04 04:54:41.375 248 12647.73 77.65 55177.15 88888.00 2008-09-04 04:54:41.500 248 12647.75 77.65 55177.18 88888.00 2008-09-04 04:54:41.625 248 12647.70 77.67 55177.15 88888.00 2008-09-04 04:54:41.750 248 12647.60 77.67 55177.18 88888.00 2008-09-04 04:54:41.875 248 12647.58 77.67 55177.18 88888.00 2008-09-04 04:54:42.000 248 12647.58 77.67 55177.20 88888.00 2008-09-04 04:54:42.125 248 12647.52 77.60 55177.20 88888.00 2008-09-04 04:54:42.250 248 12647.42 77.58 55177.22 88888.00 2008-09-04 04:54:42.375 248 12647.35 77.58 55177.25 88888.00 2008-09-04 04:54:42.500 248 12647.27 77.58 55177.28 88888.00 2008-09-04 04:54:42.625 248 12647.20 77.53 55177.25 88888.00 2008-09-04 04:54:42.750 248 12647.12 77.50 55177.30 88888.00 2008-09-04 04:54:42.875 248 12647.08 77.55 55177.32 88888.00 2008-09-04 04:54:43.000 248 12647.05 77.50 55177.25 88888.00 2008-09-04 04:54:43.125 248 12646.95 77.40 55177.22 88888.00 2008-09-04 04:54:43.250 248 12646.90 77.38 55177.25 88888.00 2008-09-04 04:54:43.375 248 12646.85 77.45 55177.30 88888.00 2008-09-04 04:54:43.500 248 12646.75 77.38 55177.30 88888.00 2008-09-04 04:54:43.625 248 12646.70 77.30 55177.30 88888.00 2008-09-04 04:54:43.750 248 12646.65 77.30 55177.32 88888.00 2008-09-04 04:54:43.875 248 12646.55 77.33 55177.32 88888.00 2008-09-04 04:54:44.000 248 12646.48 77.28 55177.32 88888.00 2008-09-04 04:54:44.125 248 12646.42 77.22 55177.32 88888.00 2008-09-04 04:54:44.250 248 12646.42 77.17 55177.35 88888.00 2008-09-04 04:54:44.375 248 12646.42 77.15 55177.30 88888.00 2008-09-04 04:54:44.500 248 12646.40 77.17 55177.32 88888.00 2008-09-04 04:54:44.625 248 12646.42 77.17 55177.35 88888.00 2008-09-04 04:54:44.750 248 12646.40 77.22 55177.35 88888.00 2008-09-04 04:54:44.875 248 12646.38 77.28 55177.32 88888.00 2008-09-04 04:54:45.000 248 12646.27 77.20 55177.32 88888.00 2008-09-04 04:54:45.125 248 12646.15 77.15 55177.35 88888.00 2008-09-04 04:54:45.250 248 12646.05 77.05 55177.35 88888.00 2008-09-04 04:54:45.375 248 12646.05 77.10 55177.38 88888.00 2008-09-04 04:54:45.500 248 12646.05 77.15 55177.40 88888.00 2008-09-04 04:54:45.625 248 12645.95 77.10 55177.40 88888.00 2008-09-04 04:54:45.750 248 12645.85 77.08 55177.38 88888.00 2008-09-04 04:54:45.875 248 12645.73 77.05 55177.43 88888.00 2008-09-04 04:54:46.000 248 12645.70 77.00 55177.40 88888.00 2008-09-04 04:54:46.125 248 12645.62 76.97 55177.38 88888.00 2008-09-04 04:54:46.250 248 12645.55 76.90 55177.40 88888.00 2008-09-04 04:54:46.375 248 12645.52 76.95 55177.43 88888.00 2008-09-04 04:54:46.500 248 12645.48 76.92 55177.40 88888.00 2008-09-04 04:54:46.625 248 12645.38 76.88 55177.40 88888.00 2008-09-04 04:54:46.750 248 12645.40 76.88 55177.40 88888.00 2008-09-04 04:54:46.875 248 12645.38 76.88 55177.40 88888.00 2008-09-04 04:54:47.000 248 12645.30 76.83 55177.35 88888.00 2008-09-04 04:54:47.125 248 12645.27 76.83 55177.38 88888.00 2008-09-04 04:54:47.250 248 12645.27 76.80 55177.38 88888.00 2008-09-04 04:54:47.375 248 12645.30 76.78 55177.35 88888.00 2008-09-04 04:54:47.500 248 12645.30 76.80 55177.32 88888.00 2008-09-04 04:54:47.625 248 12645.23 76.80 55177.38 88888.00 2008-09-04 04:54:47.750 248 12645.20 76.83 55177.35 88888.00 2008-09-04 04:54:47.875 248 12645.25 76.88 55177.40 88888.00 2008-09-04 04:54:48.000 248 12645.17 76.80 55177.38 88888.00 2008-09-04 04:54:48.125 248 12645.17 76.80 55177.38 88888.00 2008-09-04 04:54:48.250 248 12645.12 76.80 55177.35 88888.00 2008-09-04 04:54:48.375 248 12645.17 76.78 55177.35 88888.00 2008-09-04 04:54:48.500 248 12645.12 76.70 55177.32 88888.00 2008-09-04 04:54:48.625 248 12645.08 76.67 55177.30 88888.00 2008-09-04 04:54:48.750 248 12645.08 76.72 55177.30 88888.00 2008-09-04 04:54:48.875 248 12645.00 76.72 55177.32 88888.00 2008-09-04 04:54:49.000 248 12644.92 76.75 55177.35 88888.00 2008-09-04 04:54:49.125 248 12644.92 76.70 55177.32 88888.00 2008-09-04 04:54:49.250 248 12644.98 76.70 55177.35 88888.00 2008-09-04 04:54:49.375 248 12645.02 76.75 55177.35 88888.00 2008-09-04 04:54:49.500 248 12644.92 76.70 55177.30 88888.00 2008-09-04 04:54:49.625 248 12644.83 76.65 55177.30 88888.00 2008-09-04 04:54:49.750 248 12644.88 76.75 55177.35 88888.00 2008-09-04 04:54:49.875 248 12644.90 76.75 55177.32 88888.00 2008-09-04 04:54:50.000 248 12644.88 76.72 55177.30 88888.00 2008-09-04 04:54:50.125 248 12644.90 76.72 55177.28 88888.00 2008-09-04 04:54:50.250 248 12644.90 76.70 55177.28 88888.00 2008-09-04 04:54:50.375 248 12644.90 76.65 55177.25 88888.00 2008-09-04 04:54:50.500 248 12644.85 76.67 55177.25 88888.00 2008-09-04 04:54:50.625 248 12644.90 76.75 55177.28 88888.00 2008-09-04 04:54:50.750 248 12644.90 76.75 55177.25 88888.00 2008-09-04 04:54:50.875 248 12644.85 76.72 55177.25 88888.00 2008-09-04 04:54:51.000 248 12644.80 76.70 55177.20 88888.00 2008-09-04 04:54:51.125 248 12644.85 76.75 55177.20 88888.00 2008-09-04 04:54:51.250 248 12644.90 76.72 55177.20 88888.00 2008-09-04 04:54:51.375 248 12644.90 76.72 55177.18 88888.00 2008-09-04 04:54:51.500 248 12644.90 76.70 55177.18 88888.00 2008-09-04 04:54:51.625 248 12644.92 76.75 55177.15 88888.00 2008-09-04 04:54:51.750 248 12644.92 76.70 55177.10 88888.00 2008-09-04 04:54:51.875 248 12644.85 76.65 55177.07 88888.00 2008-09-04 04:54:52.000 248 12644.88 76.70 55177.07 88888.00 2008-09-04 04:54:52.125 248 12644.92 76.72 55177.10 88888.00 2008-09-04 04:54:52.250 248 12644.95 76.70 55177.10 88888.00 2008-09-04 04:54:52.375 248 12645.00 76.75 55177.10 88888.00 2008-09-04 04:54:52.500 248 12645.00 76.78 55177.12 88888.00 2008-09-04 04:54:52.625 248 12644.95 76.72 55177.05 88888.00 2008-09-04 04:54:52.750 248 12644.92 76.67 55177.03 88888.00 2008-09-04 04:54:52.875 248 12644.95 76.78 55177.03 88888.00 2008-09-04 04:54:53.000 248 12645.05 76.78 55177.00 88888.00 2008-09-04 04:54:53.125 248 12645.02 76.75 55176.97 88888.00 2008-09-04 04:54:53.250 248 12645.02 76.75 55177.00 88888.00 2008-09-04 04:54:53.375 248 12645.10 76.78 55177.00 88888.00 2008-09-04 04:54:53.500 248 12644.95 76.78 55177.00 88888.00 2008-09-04 04:54:53.625 248 12644.85 76.78 55177.03 88888.00 2008-09-04 04:54:53.750 248 12644.88 76.78 55177.00 88888.00 2008-09-04 04:54:53.875 248 12644.90 76.75 55177.00 88888.00 2008-09-04 04:54:54.000 248 12644.90 76.72 55176.97 88888.00 2008-09-04 04:54:54.125 248 12644.90 76.70 55176.97 88888.00 2008-09-04 04:54:54.250 248 12644.83 76.70 55176.93 88888.00 2008-09-04 04:54:54.375 248 12644.85 76.67 55176.93 88888.00 2008-09-04 04:54:54.500 248 12644.85 76.70 55176.95 88888.00 2008-09-04 04:54:54.625 248 12644.80 76.75 55176.95 88888.00 2008-09-04 04:54:54.750 248 12644.83 76.75 55176.93 88888.00 2008-09-04 04:54:54.875 248 12644.80 76.70 55176.93 88888.00 2008-09-04 04:54:55.000 248 12644.77 76.70 55176.93 88888.00 2008-09-04 04:54:55.125 248 12644.73 76.67 55176.93 88888.00 2008-09-04 04:54:55.250 248 12644.73 76.62 55176.90 88888.00 2008-09-04 04:54:55.375 248 12644.70 76.60 55176.88 88888.00 2008-09-04 04:54:55.500 248 12644.75 76.60 55176.88 88888.00 2008-09-04 04:54:55.625 248 12644.77 76.62 55176.88 88888.00 2008-09-04 04:54:55.750 248 12644.80 76.62 55176.90 88888.00 2008-09-04 04:54:55.875 248 12644.75 76.62 55176.90 88888.00 2008-09-04 04:54:56.000 248 12644.70 76.60 55176.88 88888.00 2008-09-04 04:54:56.125 248 12644.65 76.55 55176.82 88888.00 2008-09-04 04:54:56.250 248 12644.60 76.55 55176.85 88888.00 2008-09-04 04:54:56.375 248 12644.48 76.53 55176.82 88888.00 2008-09-04 04:54:56.500 248 12644.40 76.50 55176.82 88888.00 2008-09-04 04:54:56.625 248 12644.48 76.47 55176.82 88888.00 2008-09-04 04:54:56.750 248 12644.45 76.50 55176.82 88888.00 2008-09-04 04:54:56.875 248 12644.40 76.42 55176.78 88888.00 2008-09-04 04:54:57.000 248 12644.40 76.40 55176.80 88888.00 2008-09-04 04:54:57.125 248 12644.45 76.42 55176.82 88888.00 2008-09-04 04:54:57.250 248 12644.42 76.33 55176.80 88888.00 2008-09-04 04:54:57.375 248 12644.38 76.35 55176.78 88888.00 2008-09-04 04:54:57.500 248 12644.38 76.40 55176.80 88888.00 2008-09-04 04:54:57.625 248 12644.35 76.42 55176.82 88888.00 2008-09-04 04:54:57.750 248 12644.30 76.40 55176.80 88888.00 2008-09-04 04:54:57.875 248 12644.27 76.40 55176.82 88888.00 2008-09-04 04:54:58.000 248 12644.25 76.30 55176.80 88888.00 2008-09-04 04:54:58.125 248 12644.15 76.28 55176.75 88888.00 2008-09-04 04:54:58.250 248 12644.12 76.28 55176.78 88888.00 2008-09-04 04:54:58.375 248 12644.10 76.22 55176.75 88888.00 2008-09-04 04:54:58.500 248 12643.98 76.10 55176.70 88888.00 2008-09-04 04:54:58.625 248 12643.98 76.03 55176.70 88888.00 2008-09-04 04:54:58.750 248 12644.00 76.10 55176.72 88888.00 2008-09-04 04:54:58.875 248 12644.00 76.22 55176.78 88888.00 2008-09-04 04:54:59.000 248 12643.90 76.12 55176.72 88888.00 2008-09-04 04:54:59.125 248 12643.90 76.05 55176.72 88888.00 2008-09-04 04:54:59.250 248 12643.90 76.00 55176.72 88888.00 2008-09-04 04:54:59.375 248 12643.90 76.05 55176.72 88888.00 2008-09-04 04:54:59.500 248 12643.83 76.05 55176.72 88888.00 2008-09-04 04:54:59.625 248 12643.80 75.97 55176.72 88888.00 2008-09-04 04:54:59.750 248 12643.85 75.95 55176.72 88888.00 2008-09-04 04:54:59.875 248 12643.88 75.97 55176.75 88888.00 2008-09-04 04:55:00.000 248 12643.75 75.90 55176.68 88888.00 2008-09-04 04:55:00.125 248 12643.65 75.85 55176.65 88888.00 2008-09-04 04:55:00.250 248 12643.62 75.83 55176.70 88888.00 2008-09-04 04:55:00.375 248 12643.60 75.90 55176.70 88888.00 2008-09-04 04:55:00.500 248 12643.58 75.85 55176.70 88888.00 2008-09-04 04:55:00.625 248 12643.60 75.85 55176.72 88888.00 2008-09-04 04:55:00.750 248 12643.52 75.78 55176.68 88888.00 2008-09-04 04:55:00.875 248 12643.50 75.75 55176.60 88888.00 2008-09-04 04:55:01.000 248 12643.52 75.78 55176.65 88888.00 2008-09-04 04:55:01.125 248 12643.45 75.75 55176.65 88888.00 2008-09-04 04:55:01.250 248 12643.27 75.65 55176.57 88888.00 2008-09-04 04:55:01.375 248 12643.30 75.65 55176.62 88888.00 2008-09-04 04:55:01.500 248 12643.27 75.65 55176.62 88888.00 2008-09-04 04:55:01.625 248 12643.27 75.62 55176.60 88888.00 2008-09-04 04:55:01.750 248 12643.27 75.65 55176.65 88888.00 2008-09-04 04:55:01.875 248 12643.30 75.60 55176.60 88888.00 2008-09-04 04:55:02.000 248 12643.25 75.58 55176.57 88888.00 2008-09-04 04:55:02.125 248 12643.20 75.47 55176.57 88888.00 2008-09-04 04:55:02.250 248 12643.12 75.42 55176.57 88888.00 2008-09-04 04:55:02.375 248 12643.10 75.45 55176.60 88888.00 2008-09-04 04:55:02.500 248 12643.12 75.42 55176.60 88888.00 2008-09-04 04:55:02.625 248 12643.08 75.42 55176.60 88888.00 2008-09-04 04:55:02.750 248 12643.08 75.42 55176.60 88888.00 2008-09-04 04:55:02.875 248 12643.00 75.38 55176.60 88888.00 2008-09-04 04:55:03.000 248 12642.85 75.38 55176.60 88888.00 2008-09-04 04:55:03.125 248 12642.80 75.40 55176.62 88888.00 2008-09-04 04:55:03.250 248 12642.88 75.38 55176.60 88888.00 2008-09-04 04:55:03.375 248 12642.88 75.35 55176.57 88888.00 2008-09-04 04:55:03.500 248 12642.83 75.33 55176.55 88888.00 2008-09-04 04:55:03.625 248 12642.70 75.22 55176.55 88888.00 2008-09-04 04:55:03.750 248 12642.67 75.15 55176.55 88888.00 2008-09-04 04:55:03.875 248 12642.70 75.10 55176.55 88888.00 2008-09-04 04:55:04.000 248 12642.67 75.12 55176.55 88888.00 2008-09-04 04:55:04.125 248 12642.52 75.08 55176.55 88888.00 2008-09-04 04:55:04.250 248 12642.38 75.00 55176.53 88888.00 2008-09-04 04:55:04.375 248 12642.35 75.00 55176.50 88888.00 2008-09-04 04:55:04.500 248 12642.33 74.95 55176.53 88888.00 2008-09-04 04:55:04.625 248 12642.27 74.92 55176.60 88888.00 2008-09-04 04:55:04.750 248 12642.25 74.90 55176.57 88888.00 2008-09-04 04:55:04.875 248 12642.25 74.85 55176.53 88888.00 2008-09-04 04:55:05.000 248 12642.20 74.80 55176.50 88888.00 2008-09-04 04:55:05.125 248 12642.10 74.80 55176.55 88888.00 2008-09-04 04:55:05.250 248 12642.00 74.80 55176.57 88888.00 2008-09-04 04:55:05.375 248 12641.98 74.78 55176.57 88888.00 2008-09-04 04:55:05.500 248 12641.85 74.70 55176.50 88888.00 2008-09-04 04:55:05.625 248 12641.73 74.58 55176.50 88888.00 2008-09-04 04:55:05.750 248 12641.77 74.58 55176.50 88888.00 2008-09-04 04:55:05.875 248 12641.80 74.60 55176.53 88888.00 2008-09-04 04:55:06.000 248 12641.73 74.62 55176.55 88888.00 2008-09-04 04:55:06.125 248 12641.58 74.55 55176.50 88888.00 2008-09-04 04:55:06.250 248 12641.48 74.45 55176.53 88888.00 2008-09-04 04:55:06.375 248 12641.50 74.38 55176.53 88888.00 2008-09-04 04:55:06.500 248 12641.45 74.33 55176.53 88888.00 2008-09-04 04:55:06.625 248 12641.42 74.38 55176.55 88888.00 2008-09-04 04:55:06.750 248 12641.23 74.33 55176.55 88888.00 2008-09-04 04:55:06.875 248 12641.10 74.25 55176.53 88888.00 2008-09-04 04:55:07.000 248 12641.02 74.25 55176.53 88888.00 2008-09-04 04:55:07.125 248 12640.92 74.17 55176.50 88888.00 2008-09-04 04:55:07.250 248 12640.88 74.08 55176.50 88888.00 2008-09-04 04:55:07.375 248 12640.88 74.08 55176.50 88888.00 2008-09-04 04:55:07.500 248 12640.73 74.08 55176.50 88888.00 2008-09-04 04:55:07.625 248 12640.67 74.05 55176.47 88888.00 2008-09-04 04:55:07.750 248 12640.70 74.03 55176.47 88888.00 2008-09-04 04:55:07.875 248 12640.70 74.00 55176.50 88888.00 2008-09-04 04:55:08.000 248 12640.65 74.00 55176.50 88888.00 2008-09-04 04:55:08.125 248 12640.55 73.95 55176.50 88888.00 2008-09-04 04:55:08.250 248 12640.50 73.88 55176.47 88888.00 2008-09-04 04:55:08.375 248 12640.45 73.80 55176.45 88888.00 2008-09-04 04:55:08.500 248 12640.35 73.78 55176.47 88888.00 2008-09-04 04:55:08.625 248 12640.27 73.80 55176.50 88888.00 2008-09-04 04:55:08.750 248 12640.30 73.78 55176.50 88888.00 2008-09-04 04:55:08.875 248 12640.30 73.72 55176.53 88888.00 2008-09-04 04:55:09.000 248 12640.20 73.65 55176.47 88888.00 2008-09-04 04:55:09.125 248 12640.15 73.67 55176.47 88888.00 2008-09-04 04:55:09.250 248 12640.05 73.62 55176.47 88888.00 2008-09-04 04:55:09.375 248 12640.00 73.60 55176.47 88888.00 2008-09-04 04:55:09.500 248 12639.98 73.58 55176.43 88888.00 2008-09-04 04:55:09.625 248 12639.92 73.50 55176.38 88888.00 2008-09-04 04:55:09.750 248 12639.83 73.47 55176.40 88888.00 2008-09-04 04:55:09.875 248 12639.83 73.58 55176.45 88888.00 2008-09-04 04:55:10.000 248 12639.80 73.60 55176.43 88888.00 2008-09-04 04:55:10.125 248 12639.75 73.60 55176.43 88888.00 2008-09-04 04:55:10.250 248 12639.65 73.47 55176.40 88888.00 2008-09-04 04:55:10.375 248 12639.67 73.47 55176.40 88888.00 2008-09-04 04:55:10.500 248 12639.70 73.47 55176.40 88888.00 2008-09-04 04:55:10.625 248 12639.70 73.38 55176.32 88888.00 2008-09-04 04:55:10.750 248 12639.60 73.35 55176.32 88888.00 2008-09-04 04:55:10.875 248 12639.55 73.42 55176.35 88888.00 2008-09-04 04:55:11.000 248 12639.50 73.47 55176.35 88888.00 2008-09-04 04:55:11.125 248 12639.50 73.45 55176.35 88888.00 2008-09-04 04:55:11.250 248 12639.50 73.40 55176.32 88888.00 2008-09-04 04:55:11.375 248 12639.58 73.42 55176.32 88888.00 2008-09-04 04:55:11.500 248 12639.52 73.40 55176.32 88888.00 2008-09-04 04:55:11.625 248 12639.45 73.35 55176.32 88888.00 2008-09-04 04:55:11.750 248 12639.38 73.40 55176.32 88888.00 2008-09-04 04:55:11.875 248 12639.33 73.42 55176.32 88888.00 2008-09-04 04:55:12.000 248 12639.27 73.40 55176.25 88888.00 2008-09-04 04:55:12.125 248 12639.25 73.38 55176.28 88888.00 2008-09-04 04:55:12.250 248 12639.23 73.33 55176.25 88888.00 2008-09-04 04:55:12.375 248 12639.27 73.33 55176.20 88888.00 2008-09-04 04:55:12.500 248 12639.23 73.38 55176.18 88888.00 2008-09-04 04:55:12.625 248 12639.27 73.45 55176.25 88888.00 2008-09-04 04:55:12.750 248 12639.30 73.47 55176.22 88888.00 2008-09-04 04:55:12.875 248 12639.20 73.42 55176.20 88888.00 2008-09-04 04:55:13.000 248 12639.15 73.35 55176.18 88888.00 2008-09-04 04:55:13.125 248 12639.15 73.40 55176.20 88888.00 2008-09-04 04:55:13.250 248 12639.12 73.45 55176.15 88888.00 2008-09-04 04:55:13.375 248 12639.10 73.42 55176.12 88888.00 2008-09-04 04:55:13.500 248 12639.08 73.40 55176.12 88888.00 2008-09-04 04:55:13.625 248 12639.10 73.38 55176.07 88888.00 2008-09-04 04:55:13.750 248 12639.10 73.38 55176.05 88888.00 2008-09-04 04:55:13.875 248 12639.10 73.35 55176.05 88888.00 2008-09-04 04:55:14.000 248 12639.10 73.38 55176.05 88888.00 2008-09-04 04:55:14.125 248 12639.10 73.40 55176.03 88888.00 2008-09-04 04:55:14.250 248 12639.10 73.50 55176.03 88888.00 2008-09-04 04:55:14.375 248 12639.10 73.50 55176.03 88888.00 2008-09-04 04:55:14.500 248 12639.10 73.53 55176.00 88888.00 2008-09-04 04:55:14.625 248 12639.10 73.50 55175.97 88888.00 2008-09-04 04:55:14.750 248 12639.10 73.50 55175.97 88888.00 2008-09-04 04:55:14.875 248 12639.08 73.50 55175.95 88888.00 2008-09-04 04:55:15.000 248 12639.05 73.50 55175.93 88888.00 2008-09-04 04:55:15.125 248 12639.02 73.47 55175.93 88888.00 2008-09-04 04:55:15.250 248 12639.05 73.53 55175.95 88888.00 2008-09-04 04:55:15.375 248 12639.15 73.60 55175.95 88888.00 2008-09-04 04:55:15.500 248 12639.08 73.58 55175.93 88888.00 2008-09-04 04:55:15.625 248 12638.98 73.53 55175.90 88888.00 2008-09-04 04:55:15.750 248 12639.00 73.58 55175.88 88888.00 2008-09-04 04:55:15.875 248 12639.05 73.58 55175.88 88888.00 2008-09-04 04:55:16.000 248 12639.00 73.50 55175.85 88888.00 2008-09-04 04:55:16.125 248 12638.85 73.47 55175.80 88888.00 2008-09-04 04:55:16.250 248 12638.77 73.50 55175.80 88888.00 2008-09-04 04:55:16.375 248 12638.83 73.53 55175.80 88888.00 2008-09-04 04:55:16.500 248 12638.80 73.55 55175.80 88888.00 2008-09-04 04:55:16.625 248 12638.73 73.55 55175.80 88888.00 2008-09-04 04:55:16.750 248 12638.73 73.60 55175.78 88888.00 2008-09-04 04:55:16.875 248 12638.80 73.60 55175.75 88888.00 2008-09-04 04:55:17.000 248 12638.73 73.55 55175.72 88888.00 2008-09-04 04:55:17.125 248 12638.62 73.53 55175.72 88888.00 2008-09-04 04:55:17.250 248 12638.62 73.53 55175.70 88888.00 2008-09-04 04:55:17.375 248 12638.60 73.55 55175.70 88888.00 2008-09-04 04:55:17.500 248 12638.60 73.58 55175.68 88888.00 2008-09-04 04:55:17.625 248 12638.55 73.58 55175.70 88888.00 2008-09-04 04:55:17.750 248 12638.45 73.55 55175.72 88888.00 2008-09-04 04:55:17.875 248 12638.35 73.55 55175.70 88888.00 2008-09-04 04:55:18.000 248 12638.33 73.47 55175.65 88888.00 2008-09-04 04:55:18.125 248 12638.35 73.50 55175.65 88888.00 2008-09-04 04:55:18.250 248 12638.40 73.58 55175.68 88888.00 2008-09-04 04:55:18.375 248 12638.30 73.53 55175.65 88888.00 2008-09-04 04:55:18.500 248 12638.12 73.50 55175.60 88888.00 2008-09-04 04:55:18.625 248 12638.10 73.50 55175.62 88888.00 2008-09-04 04:55:18.750 248 12638.05 73.53 55175.60 88888.00 2008-09-04 04:55:18.875 248 12638.00 73.50 55175.57 88888.00 2008-09-04 04:55:19.000 248 12637.95 73.53 55175.60 88888.00 2008-09-04 04:55:19.125 248 12637.95 73.50 55175.60 88888.00 2008-09-04 04:55:19.250 248 12637.90 73.45 55175.55 88888.00 2008-09-04 04:55:19.375 248 12637.80 73.47 55175.57 88888.00 2008-09-04 04:55:19.500 248 12637.77 73.45 55175.57 88888.00 2008-09-04 04:55:19.625 248 12637.70 73.40 55175.57 88888.00 2008-09-04 04:55:19.750 248 12637.60 73.35 55175.53 88888.00 2008-09-04 04:55:19.875 248 12637.52 73.38 55175.55 88888.00 2008-09-04 04:55:20.000 248 12637.52 73.35 55175.55 88888.00 2008-09-04 04:55:20.125 248 12637.45 73.30 55175.50 88888.00 2008-09-04 04:55:20.250 248 12637.35 73.30 55175.50 88888.00 2008-09-04 04:55:20.375 248 12637.35 73.38 55175.50 88888.00 2008-09-04 04:55:20.500 248 12637.33 73.40 55175.53 88888.00 2008-09-04 04:55:20.625 248 12637.27 73.40 55175.45 88888.00 2008-09-04 04:55:20.750 248 12637.25 73.38 55175.47 88888.00 2008-09-04 04:55:20.875 248 12637.25 73.35 55175.47 88888.00 2008-09-04 04:55:21.000 248 12637.10 73.25 55175.43 88888.00 2008-09-04 04:55:21.125 248 12636.95 73.22 55175.43 88888.00 2008-09-04 04:55:21.250 248 12636.90 73.25 55175.45 88888.00 2008-09-04 04:55:21.375 248 12636.90 73.28 55175.47 88888.00 2008-09-04 04:55:21.500 248 12636.85 73.25 55175.45 88888.00 2008-09-04 04:55:21.625 248 12636.85 73.22 55175.45 88888.00 2008-09-04 04:55:21.750 248 12636.77 73.15 55175.43 88888.00 2008-09-04 04:55:21.875 248 12636.67 73.08 55175.35 88888.00 2008-09-04 04:55:22.000 248 12636.58 73.15 55175.35 88888.00 2008-09-04 04:55:22.125 248 12636.50 73.17 55175.38 88888.00 2008-09-04 04:55:22.250 248 12636.48 73.08 55175.38 88888.00 2008-09-04 04:55:22.375 248 12636.40 72.97 55175.35 88888.00 2008-09-04 04:55:22.500 248 12636.40 73.03 55175.35 88888.00 2008-09-04 04:55:22.625 248 12636.38 73.08 55175.38 88888.00 2008-09-04 04:55:22.750 248 12636.25 73.00 55175.38 88888.00 2008-09-04 04:55:22.875 248 12636.12 72.95 55175.35 88888.00 2008-09-04 04:55:23.000 248 12636.05 72.88 55175.35 88888.00 2008-09-04 04:55:23.125 248 12636.08 72.90 55175.38 88888.00 2008-09-04 04:55:23.250 248 12636.00 72.92 55175.32 88888.00 2008-09-04 04:55:23.375 248 12635.92 72.85 55175.32 88888.00 2008-09-04 04:55:23.500 248 12635.80 72.80 55175.32 88888.00 2008-09-04 04:55:23.625 248 12635.80 72.83 55175.32 88888.00 2008-09-04 04:55:23.750 248 12635.83 72.80 55175.32 88888.00 2008-09-04 04:55:23.875 248 12635.73 72.83 55175.32 88888.00 2008-09-04 04:55:24.000 248 12635.62 72.78 55175.30 88888.00 2008-09-04 04:55:24.125 248 12635.58 72.72 55175.30 88888.00 2008-09-04 04:55:24.250 248 12635.40 72.60 55175.30 88888.00 2008-09-04 04:55:24.375 248 12635.35 72.62 55175.30 88888.00 2008-09-04 04:55:24.500 248 12635.35 72.67 55175.28 88888.00 2008-09-04 04:55:24.625 248 12635.35 72.62 55175.25 88888.00 2008-09-04 04:55:24.750 248 12635.30 72.58 55175.28 88888.00 2008-09-04 04:55:24.875 248 12635.25 72.58 55175.25 88888.00 2008-09-04 04:55:25.000 248 12635.15 72.55 55175.25 88888.00 2008-09-04 04:55:25.125 248 12635.02 72.53 55175.25 88888.00 2008-09-04 04:55:25.250 248 12634.92 72.50 55175.22 88888.00 2008-09-04 04:55:25.375 248 12634.85 72.45 55175.20 88888.00 2008-09-04 04:55:25.500 248 12634.85 72.38 55175.20 88888.00 2008-09-04 04:55:25.625 248 12634.85 72.40 55175.22 88888.00 2008-09-04 04:55:25.750 248 12634.85 72.42 55175.25 88888.00 2008-09-04 04:55:25.875 248 12634.85 72.40 55175.25 88888.00 2008-09-04 04:55:26.000 248 12634.83 72.35 55175.22 88888.00 2008-09-04 04:55:26.125 248 12634.75 72.25 55175.20 88888.00 2008-09-04 04:55:26.250 248 12634.62 72.17 55175.12 88888.00 2008-09-04 04:55:26.375 248 12634.58 72.15 55175.15 88888.00 2008-09-04 04:55:26.500 248 12634.55 72.10 55175.12 88888.00 2008-09-04 04:55:26.625 248 12634.52 72.10 55175.12 88888.00 2008-09-04 04:55:26.750 248 12634.50 72.10 55175.12 88888.00 2008-09-04 04:55:26.875 248 12634.38 72.05 55175.10 88888.00 2008-09-04 04:55:27.000 248 12634.25 71.97 55175.07 88888.00 2008-09-04 04:55:27.125 248 12634.20 71.95 55175.10 88888.00 2008-09-04 04:55:27.250 248 12634.23 71.90 55175.10 88888.00 2008-09-04 04:55:27.375 248 12634.23 71.88 55175.07 88888.00 2008-09-04 04:55:27.500 248 12634.17 71.80 55175.05 88888.00 2008-09-04 04:55:27.625 248 12634.23 71.83 55175.07 88888.00 2008-09-04 04:55:27.750 248 12634.25 71.83 55175.07 88888.00 2008-09-04 04:55:27.875 248 12634.17 71.83 55175.05 88888.00 2008-09-04 04:55:28.000 248 12634.10 71.75 55175.00 88888.00 2008-09-04 04:55:28.125 248 12634.00 71.67 55175.00 88888.00 2008-09-04 04:55:28.250 248 12633.95 71.67 55174.97 88888.00 2008-09-04 04:55:28.375 248 12633.88 71.62 55174.95 88888.00 2008-09-04 04:55:28.500 248 12633.85 71.60 55174.97 88888.00 2008-09-04 04:55:28.625 248 12633.80 71.53 55174.95 88888.00 2008-09-04 04:55:28.750 248 12633.77 71.47 55174.95 88888.00 2008-09-04 04:55:28.875 248 12633.65 71.40 55174.93 88888.00 2008-09-04 04:55:29.000 248 12633.60 71.40 55174.88 88888.00 2008-09-04 04:55:29.125 248 12633.60 71.35 55174.90 88888.00 2008-09-04 04:55:29.250 248 12633.60 71.33 55174.90 88888.00 2008-09-04 04:55:29.375 248 12633.55 71.30 55174.88 88888.00 2008-09-04 04:55:29.500 248 12633.55 71.28 55174.88 88888.00 2008-09-04 04:55:29.625 248 12633.45 71.22 55174.88 88888.00 2008-09-04 04:55:29.750 248 12633.35 71.20 55174.88 88888.00 2008-09-04 04:55:29.875 248 12633.33 71.12 55174.85 88888.00 2008-09-04 04:55:30.000 248 12633.30 71.10 55174.82 88888.00 2008-09-04 04:55:30.125 248 12633.20 71.05 55174.80 88888.00 2008-09-04 04:55:30.250 248 12633.05 70.95 55174.80 88888.00 2008-09-04 04:55:30.375 248 12633.00 70.90 55174.80 88888.00 2008-09-04 04:55:30.500 248 12632.92 70.83 55174.78 88888.00 2008-09-04 04:55:30.625 248 12632.85 70.78 55174.75 88888.00 2008-09-04 04:55:30.750 248 12632.88 70.78 55174.75 88888.00 2008-09-04 04:55:30.875 248 12632.83 70.75 55174.72 88888.00 2008-09-04 04:55:31.000 248 12632.80 70.67 55174.72 88888.00 2008-09-04 04:55:31.125 248 12632.77 70.70 55174.80 88888.00 2008-09-04 04:55:31.250 248 12632.70 70.70 55174.78 88888.00 2008-09-04 04:55:31.375 248 12632.62 70.62 55174.72 88888.00 2008-09-04 04:55:31.500 248 12632.55 70.53 55174.70 88888.00 2008-09-04 04:55:31.625 248 12632.52 70.45 55174.70 88888.00 2008-09-04 04:55:31.750 248 12632.50 70.47 55174.72 88888.00 2008-09-04 04:55:31.875 248 12632.45 70.45 55174.72 88888.00 2008-09-04 04:55:32.000 248 12632.23 70.38 55174.68 88888.00 2008-09-04 04:55:32.125 248 12632.12 70.30 55174.62 88888.00 2008-09-04 04:55:32.250 248 12632.10 70.25 55174.65 88888.00 2008-09-04 04:55:32.375 248 12632.15 70.17 55174.68 88888.00 2008-09-04 04:55:32.500 248 12632.08 70.15 55174.65 88888.00 2008-09-04 04:55:32.625 248 12631.98 70.08 55174.65 88888.00 2008-09-04 04:55:32.750 248 12631.90 70.08 55174.60 88888.00 2008-09-04 04:55:32.875 248 12631.90 70.05 55174.62 88888.00 2008-09-04 04:55:33.000 248 12631.73 69.97 55174.62 88888.00 2008-09-04 04:55:33.125 248 12631.62 69.92 55174.57 88888.00 2008-09-04 04:55:33.250 248 12631.60 69.85 55174.55 88888.00 2008-09-04 04:55:33.375 248 12631.52 69.83 55174.55 88888.00 2008-09-04 04:55:33.500 248 12631.52 69.80 55174.57 88888.00 2008-09-04 04:55:33.625 248 12631.48 69.80 55174.57 88888.00 2008-09-04 04:55:33.750 248 12631.42 69.75 55174.53 88888.00 2008-09-04 04:55:33.875 248 12631.30 69.70 55174.47 88888.00 2008-09-04 04:55:34.000 248 12631.23 69.62 55174.45 88888.00 2008-09-04 04:55:34.125 248 12631.20 69.60 55174.45 88888.00 2008-09-04 04:55:34.250 248 12631.17 69.60 55174.50 88888.00 2008-09-04 04:55:34.375 248 12631.08 69.53 55174.47 88888.00 2008-09-04 04:55:34.500 248 12631.05 69.45 55174.47 88888.00 2008-09-04 04:55:34.625 248 12631.05 69.50 55174.47 88888.00 2008-09-04 04:55:34.750 248 12630.92 69.50 55174.47 88888.00 2008-09-04 04:55:34.875 248 12630.83 69.38 55174.43 88888.00 2008-09-04 04:55:35.000 248 12630.75 69.35 55174.38 88888.00 2008-09-04 04:55:35.125 248 12630.70 69.28 55174.38 88888.00 2008-09-04 04:55:35.250 248 12630.67 69.15 55174.35 88888.00 2008-09-04 04:55:35.375 248 12630.65 69.10 55174.32 88888.00 2008-09-04 04:55:35.500 248 12630.60 69.10 55174.35 88888.00 2008-09-04 04:55:35.625 248 12630.60 69.08 55174.35 88888.00 2008-09-04 04:55:35.750 248 12630.45 68.95 55174.28 88888.00 2008-09-04 04:55:35.875 248 12630.38 68.88 55174.30 88888.00 2008-09-04 04:55:36.000 248 12630.38 68.88 55174.35 88888.00 2008-09-04 04:55:36.125 248 12630.40 68.95 55174.38 88888.00 2008-09-04 04:55:36.250 248 12630.35 68.85 55174.35 88888.00 2008-09-04 04:55:36.375 248 12630.33 68.83 55174.38 88888.00 2008-09-04 04:55:36.500 248 12630.25 68.80 55174.35 88888.00 2008-09-04 04:55:36.625 248 12630.15 68.75 55174.35 88888.00 2008-09-04 04:55:36.750 248 12630.10 68.67 55174.28 88888.00 2008-09-04 04:55:36.875 248 12630.08 68.60 55174.28 88888.00 2008-09-04 04:55:37.000 248 12629.95 68.50 55174.25 88888.00 2008-09-04 04:55:37.125 248 12629.83 68.45 55174.30 88888.00 2008-09-04 04:55:37.250 248 12629.73 68.45 55174.25 88888.00 2008-09-04 04:55:37.375 248 12629.62 68.42 55174.20 88888.00 2008-09-04 04:55:37.500 248 12629.60 68.38 55174.22 88888.00 2008-09-04 04:55:37.625 248 12629.52 68.35 55174.25 88888.00 2008-09-04 04:55:37.750 248 12629.42 68.25 55174.22 88888.00 2008-09-04 04:55:37.875 248 12629.35 68.25 55174.20 88888.00 2008-09-04 04:55:38.000 248 12629.23 68.22 55174.18 88888.00 2008-09-04 04:55:38.125 248 12629.12 68.15 55174.18 88888.00 2008-09-04 04:55:38.250 248 12629.08 68.10 55174.18 88888.00 2008-09-04 04:55:38.375 248 12629.05 68.08 55174.18 88888.00 2008-09-04 04:55:38.500 248 12628.98 68.03 55174.12 88888.00 2008-09-04 04:55:38.625 248 12628.95 68.00 55174.15 88888.00 2008-09-04 04:55:38.750 248 12628.88 67.97 55174.18 88888.00 2008-09-04 04:55:38.875 248 12628.80 67.92 55174.18 88888.00 2008-09-04 04:55:39.000 248 12628.67 67.88 55174.12 88888.00 2008-09-04 04:55:39.125 248 12628.58 67.83 55174.10 88888.00 2008-09-04 04:55:39.250 248 12628.40 67.72 55174.10 88888.00 2008-09-04 04:55:39.375 248 12628.33 67.65 55174.10 88888.00 2008-09-04 04:55:39.500 248 12628.20 67.58 55174.10 88888.00 2008-09-04 04:55:39.625 248 12628.15 67.60 55174.10 88888.00 2008-09-04 04:55:39.750 248 12628.12 67.58 55174.10 88888.00 2008-09-04 04:55:39.875 248 12628.02 67.42 55174.07 88888.00 2008-09-04 04:55:40.000 248 12627.92 67.33 55174.03 88888.00 2008-09-04 04:55:40.125 248 12627.83 67.25 55174.07 88888.00 2008-09-04 04:55:40.250 248 12627.77 67.15 55174.05 88888.00 2008-09-04 04:55:40.375 248 12627.75 67.15 55174.03 88888.00 2008-09-04 04:55:40.500 248 12627.60 67.12 55174.05 88888.00 2008-09-04 04:55:40.625 248 12627.42 67.05 55174.05 88888.00 2008-09-04 04:55:40.750 248 12627.27 67.03 55174.05 88888.00 2008-09-04 04:55:40.875 248 12627.15 66.90 55174.03 88888.00 2008-09-04 04:55:41.000 248 12627.10 66.88 55174.00 88888.00 2008-09-04 04:55:41.125 248 12627.00 66.80 55173.97 88888.00 2008-09-04 04:55:41.250 248 12626.92 66.75 55173.97 88888.00 2008-09-04 04:55:41.375 248 12626.83 66.67 55173.97 88888.00 2008-09-04 04:55:41.500 248 12626.73 66.65 55173.97 88888.00 2008-09-04 04:55:41.625 248 12626.65 66.58 55173.97 88888.00 2008-09-04 04:55:41.750 248 12626.55 66.55 55173.97 88888.00 2008-09-04 04:55:41.875 248 12626.48 66.55 55173.97 88888.00 2008-09-04 04:55:42.000 248 12626.40 66.50 55173.93 88888.00 2008-09-04 04:55:42.125 248 12626.38 66.45 55173.95 88888.00 2008-09-04 04:55:42.250 248 12626.20 66.38 55173.90 88888.00 2008-09-04 04:55:42.375 248 12626.08 66.33 55173.88 88888.00 2008-09-04 04:55:42.500 248 12626.00 66.30 55173.85 88888.00 2008-09-04 04:55:42.625 248 12625.88 66.22 55173.88 88888.00 2008-09-04 04:55:42.750 248 12625.83 66.12 55173.85 88888.00 2008-09-04 04:55:42.875 248 12625.73 66.08 55173.85 88888.00 2008-09-04 04:55:43.000 248 12625.60 66.00 55173.85 88888.00 2008-09-04 04:55:43.125 248 12625.52 65.95 55173.88 88888.00 2008-09-04 04:55:43.250 248 12625.45 65.95 55173.90 88888.00 2008-09-04 04:55:43.375 248 12625.40 65.90 55173.90 88888.00 2008-09-04 04:55:43.500 248 12625.20 65.80 55173.88 88888.00 2008-09-04 04:55:43.625 248 12625.12 65.80 55173.85 88888.00 2008-09-04 04:55:43.750 248 12625.10 65.75 55173.85 88888.00 2008-09-04 04:55:43.875 248 12625.02 65.67 55173.85 88888.00 2008-09-04 04:55:44.000 248 12624.90 65.58 55173.78 88888.00 2008-09-04 04:55:44.125 248 12624.77 65.50 55173.78 88888.00 2008-09-04 04:55:44.250 248 12624.70 65.45 55173.80 88888.00 2008-09-04 04:55:44.375 248 12624.70 65.45 55173.80 88888.00 2008-09-04 04:55:44.500 248 12624.60 65.42 55173.78 88888.00 2008-09-04 04:55:44.625 248 12624.40 65.30 55173.75 88888.00 2008-09-04 04:55:44.750 248 12624.35 65.25 55173.78 88888.00 2008-09-04 04:55:44.875 248 12624.27 65.22 55173.72 88888.00 2008-09-04 04:55:45.000 248 12624.20 65.20 55173.75 88888.00 2008-09-04 04:55:45.125 248 12624.17 65.20 55173.78 88888.00 2008-09-04 04:55:45.250 248 12624.17 65.15 55173.78 88888.00 2008-09-04 04:55:45.375 248 12624.12 65.10 55173.78 88888.00 2008-09-04 04:55:45.500 248 12624.02 65.05 55173.75 88888.00 2008-09-04 04:55:45.625 248 12623.95 64.97 55173.75 88888.00 2008-09-04 04:55:45.750 248 12623.85 64.92 55173.70 88888.00 2008-09-04 04:55:45.875 248 12623.75 64.85 55173.65 88888.00 2008-09-04 04:55:46.000 248 12623.67 64.85 55173.68 88888.00 2008-09-04 04:55:46.125 248 12623.60 64.80 55173.65 88888.00 2008-09-04 04:55:46.250 248 12623.45 64.78 55173.65 88888.00 2008-09-04 04:55:46.375 248 12623.38 64.78 55173.62 88888.00 2008-09-04 04:55:46.500 248 12623.33 64.65 55173.60 88888.00 2008-09-04 04:55:46.625 248 12623.27 64.62 55173.65 88888.00 2008-09-04 04:55:46.750 248 12623.23 64.60 55173.62 88888.00 2008-09-04 04:55:46.875 248 12623.12 64.55 55173.60 88888.00 2008-09-04 04:55:47.000 248 12623.08 64.50 55173.62 88888.00 2008-09-04 04:55:47.125 248 12623.05 64.53 55173.60 88888.00 2008-09-04 04:55:47.250 248 12622.90 64.38 55173.55 88888.00 2008-09-04 04:55:47.375 248 12622.83 64.35 55173.53 88888.00 2008-09-04 04:55:47.500 248 12622.73 64.28 55173.53 88888.00 2008-09-04 04:55:47.625 248 12622.62 64.28 55173.53 88888.00 2008-09-04 04:55:47.750 248 12622.55 64.20 55173.53 88888.00 2008-09-04 04:55:47.875 248 12622.50 64.15 55173.50 88888.00 2008-09-04 04:55:48.000 248 12622.45 64.12 55173.50 88888.00 2008-09-04 04:55:48.125 248 12622.48 64.08 55173.50 88888.00 2008-09-04 04:55:48.250 248 12622.38 64.05 55173.45 88888.00 2008-09-04 04:55:48.375 248 12622.30 64.03 55173.45 88888.00 2008-09-04 04:55:48.500 248 12622.23 63.95 55173.40 88888.00 2008-09-04 04:55:48.625 248 12622.15 63.85 55173.43 88888.00 2008-09-04 04:55:48.750 248 12622.05 63.80 55173.40 88888.00 2008-09-04 04:55:48.875 248 12621.95 63.80 55173.38 88888.00 2008-09-04 04:55:49.000 248 12621.85 63.67 55173.35 88888.00 2008-09-04 04:55:49.125 248 12621.83 63.62 55173.35 88888.00 2008-09-04 04:55:49.250 248 12621.85 63.65 55173.32 88888.00 2008-09-04 04:55:49.375 248 12621.80 63.62 55173.32 88888.00 2008-09-04 04:55:49.500 248 12621.73 63.58 55173.28 88888.00 2008-09-04 04:55:49.625 248 12621.62 63.52 55173.22 88888.00 2008-09-04 04:55:49.750 248 12621.55 63.48 55173.20 88888.00 2008-09-04 04:55:49.875 248 12621.52 63.40 55173.20 88888.00 2008-09-04 04:55:50.000 248 12621.45 63.38 55173.18 88888.00 2008-09-04 04:55:50.125 248 12621.45 63.35 55173.20 88888.00 2008-09-04 04:55:50.250 248 12621.38 63.27 55173.18 88888.00 2008-09-04 04:55:50.375 248 12621.35 63.23 55173.12 88888.00 2008-09-04 04:55:50.500 248 12621.25 63.12 55173.05 88888.00 2008-09-04 04:55:50.625 248 12621.23 63.15 55173.10 88888.00 2008-09-04 04:55:50.750 248 12621.17 63.17 55173.10 88888.00 2008-09-04 04:55:50.875 248 12621.17 63.10 55173.07 88888.00 2008-09-04 04:55:51.000 248 12621.15 63.08 55173.07 88888.00 2008-09-04 04:55:51.125 248 12621.12 63.08 55173.07 88888.00 2008-09-04 04:55:51.250 248 12621.02 62.95 55173.05 88888.00 2008-09-04 04:55:51.375 248 12620.98 62.95 55173.03 88888.00 2008-09-04 04:55:51.500 248 12620.92 62.88 55172.97 88888.00 2008-09-04 04:55:51.625 248 12620.92 62.85 55172.97 88888.00 2008-09-04 04:55:51.750 248 12620.95 62.83 55172.97 88888.00 2008-09-04 04:55:51.875 248 12620.85 62.80 55172.95 88888.00 2008-09-04 04:55:52.000 248 12620.77 62.80 55172.93 88888.00 2008-09-04 04:55:52.125 248 12620.75 62.75 55172.90 88888.00 2008-09-04 04:55:52.250 248 12620.73 62.62 55172.90 88888.00 2008-09-04 04:55:52.375 248 12620.70 62.60 55172.90 88888.00 2008-09-04 04:55:52.500 248 12620.62 62.55 55172.85 88888.00 2008-09-04 04:55:52.625 248 12620.65 62.55 55172.82 88888.00 2008-09-04 04:55:52.750 248 12620.70 62.55 55172.82 88888.00 2008-09-04 04:55:52.875 248 12620.65 62.50 55172.80 88888.00 2008-09-04 04:55:53.000 248 12620.58 62.45 55172.75 88888.00 2008-09-04 04:55:53.125 248 12620.55 62.40 55172.78 88888.00 2008-09-04 04:55:53.250 248 12620.50 62.38 55172.72 88888.00 2008-09-04 04:55:53.375 248 12620.50 62.33 55172.72 88888.00 2008-09-04 04:55:53.500 248 12620.50 62.35 55172.68 88888.00 2008-09-04 04:55:53.625 248 12620.50 62.30 55172.65 88888.00 2008-09-04 04:55:53.750 248 12620.42 62.23 55172.60 88888.00 2008-09-04 04:55:53.875 248 12620.40 62.25 55172.60 88888.00 2008-09-04 04:55:54.000 248 12620.40 62.23 55172.57 88888.00 2008-09-04 04:55:54.125 248 12620.42 62.17 55172.57 88888.00 2008-09-04 04:55:54.250 248 12620.33 62.10 55172.53 88888.00 2008-09-04 04:55:54.375 248 12620.35 62.10 55172.50 88888.00 2008-09-04 04:55:54.500 248 12620.30 62.10 55172.47 88888.00 2008-09-04 04:55:54.625 248 12620.27 62.10 55172.43 88888.00 2008-09-04 04:55:54.750 248 12620.25 62.10 55172.43 88888.00 2008-09-04 04:55:54.875 248 12620.20 62.02 55172.38 88888.00 2008-09-04 04:55:55.000 248 12620.12 61.95 55172.35 88888.00 2008-09-04 04:55:55.125 248 12620.10 61.90 55172.32 88888.00 2008-09-04 04:55:55.250 248 12620.15 61.85 55172.35 88888.00 2008-09-04 04:55:55.375 248 12620.12 61.85 55172.32 88888.00 2008-09-04 04:55:55.500 248 12620.08 61.80 55172.30 88888.00 2008-09-04 04:55:55.625 248 12620.08 61.83 55172.28 88888.00 2008-09-04 04:55:55.750 248 12620.08 61.85 55172.25 88888.00 2008-09-04 04:55:55.875 248 12620.00 61.85 55172.22 88888.00 2008-09-04 04:55:56.000 248 12620.00 61.83 55172.20 88888.00 2008-09-04 04:55:56.125 248 12620.02 61.80 55172.18 88888.00 2008-09-04 04:55:56.250 248 12619.90 61.75 55172.12 88888.00 2008-09-04 04:55:56.375 248 12619.83 61.70 55172.12 88888.00 2008-09-04 04:55:56.500 248 12619.85 61.70 55172.10 88888.00 2008-09-04 04:55:56.625 248 12619.88 61.62 55172.05 88888.00 2008-09-04 04:55:56.750 248 12619.83 61.58 55172.03 88888.00 2008-09-04 04:55:56.875 248 12619.83 61.60 55172.00 88888.00 2008-09-04 04:55:57.000 248 12619.80 61.55 55171.97 88888.00 2008-09-04 04:55:57.125 248 12619.83 61.52 55171.95 88888.00 2008-09-04 04:55:57.250 248 12619.83 61.55 55171.97 88888.00 2008-09-04 04:55:57.375 248 12619.80 61.58 55171.97 88888.00 2008-09-04 04:55:57.500 248 12619.73 61.50 55171.93 88888.00 2008-09-04 04:55:57.625 248 12619.73 61.48 55171.90 88888.00 2008-09-04 04:55:57.750 248 12619.70 61.50 55171.88 88888.00 2008-09-04 04:55:57.875 248 12619.65 61.52 55171.85 88888.00 2008-09-04 04:55:58.000 248 12619.65 61.38 55171.82 88888.00 2008-09-04 04:55:58.125 248 12619.62 61.35 55171.78 88888.00 2008-09-04 04:55:58.250 248 12619.62 61.38 55171.80 88888.00 2008-09-04 04:55:58.375 248 12619.67 61.38 55171.78 88888.00 2008-09-04 04:55:58.500 248 12619.67 61.40 55171.75 88888.00 2008-09-04 04:55:58.625 248 12619.70 61.33 55171.72 88888.00 2008-09-04 04:55:58.750 248 12619.60 61.23 55171.68 88888.00 2008-09-04 04:55:58.875 248 12619.52 61.15 55171.65 88888.00 2008-09-04 04:55:59.000 248 12619.60 61.20 55171.65 88888.00 2008-09-04 04:55:59.125 248 12619.58 61.23 55171.60 88888.00 2008-09-04 04:55:59.250 248 12619.45 61.15 55171.57 88888.00 2008-09-04 04:55:59.375 248 12619.45 61.10 55171.55 88888.00 2008-09-04 04:55:59.500 248 12619.45 61.08 55171.53 88888.00 2008-09-04 04:55:59.625 248 12619.50 61.05 55171.53 88888.00 2008-09-04 04:55:59.750 248 12619.50 61.05 55171.50 88888.00 2008-09-04 04:55:59.875 248 12619.48 61.00 55171.47 88888.00 2008-09-04 04:56:00.000 248 12619.38 60.90 55171.38 88888.00 2008-09-04 04:56:00.125 248 12619.38 60.90 55171.35 88888.00 2008-09-04 04:56:00.250 248 12619.38 60.85 55171.38 88888.00 2008-09-04 04:56:00.375 248 12619.38 60.85 55171.38 88888.00 2008-09-04 04:56:00.500 248 12619.38 60.85 55171.35 88888.00 2008-09-04 04:56:00.625 248 12619.30 60.75 55171.28 88888.00 2008-09-04 04:56:00.750 248 12619.27 60.67 55171.25 88888.00 2008-09-04 04:56:00.875 248 12619.27 60.70 55171.25 88888.00 2008-09-04 04:56:01.000 248 12619.30 60.73 55171.25 88888.00 2008-09-04 04:56:01.125 248 12619.33 60.73 55171.22 88888.00 2008-09-04 04:56:01.250 248 12619.30 60.67 55171.20 88888.00 2008-09-04 04:56:01.375 248 12619.27 60.70 55171.18 88888.00 2008-09-04 04:56:01.500 248 12619.27 60.70 55171.18 88888.00 2008-09-04 04:56:01.625 248 12619.23 60.60 55171.12 88888.00 2008-09-04 04:56:01.750 248 12619.25 60.58 55171.10 88888.00 2008-09-04 04:56:01.875 248 12619.27 60.58 55171.10 88888.00 2008-09-04 04:56:02.000 248 12619.20 60.52 55171.03 88888.00 2008-09-04 04:56:02.125 248 12619.23 60.52 55171.05 88888.00 2008-09-04 04:56:02.250 248 12619.23 60.45 55171.03 88888.00 2008-09-04 04:56:02.375 248 12619.23 60.38 55171.00 88888.00 2008-09-04 04:56:02.500 248 12619.15 60.30 55170.95 88888.00 2008-09-04 04:56:02.625 248 12619.08 60.30 55170.97 88888.00 2008-09-04 04:56:02.750 248 12619.02 60.30 55170.97 88888.00 2008-09-04 04:56:02.875 248 12618.98 60.25 55170.97 88888.00 2008-09-04 04:56:03.000 248 12618.90 60.15 55170.93 88888.00 2008-09-04 04:56:03.125 248 12618.90 60.15 55170.90 88888.00 2008-09-04 04:56:03.250 248 12618.92 60.12 55170.90 88888.00 2008-09-04 04:56:03.375 248 12618.88 60.08 55170.85 88888.00 2008-09-04 04:56:03.500 248 12618.85 60.00 55170.82 88888.00 2008-09-04 04:56:03.625 248 12618.85 60.02 55170.85 88888.00 2008-09-04 04:56:03.750 248 12618.85 60.08 55170.82 88888.00 2008-09-04 04:56:03.875 248 12618.77 60.00 55170.75 88888.00 2008-09-04 04:56:04.000 248 12618.65 59.98 55170.75 88888.00 2008-09-04 04:56:04.125 248 12618.67 59.92 55170.75 88888.00 2008-09-04 04:56:04.250 248 12618.62 59.90 55170.78 88888.00 2008-09-04 04:56:04.375 248 12618.52 59.85 55170.70 88888.00 2008-09-04 04:56:04.500 248 12618.55 59.83 55170.68 88888.00 2008-09-04 04:56:04.625 248 12618.48 59.75 55170.62 88888.00 2008-09-04 04:56:04.750 248 12618.38 59.67 55170.62 88888.00 2008-09-04 04:56:04.875 248 12618.35 59.70 55170.62 88888.00 2008-09-04 04:56:05.000 248 12618.35 59.73 55170.57 88888.00 2008-09-04 04:56:05.125 248 12618.35 59.75 55170.57 88888.00 2008-09-04 04:56:05.250 248 12618.35 59.67 55170.57 88888.00 2008-09-04 04:56:05.375 248 12618.35 59.60 55170.55 88888.00 2008-09-04 04:56:05.500 248 12618.25 59.58 55170.50 88888.00 2008-09-04 04:56:05.625 248 12618.20 59.48 55170.47 88888.00 2008-09-04 04:56:05.750 248 12618.20 59.45 55170.50 88888.00 2008-09-04 04:56:05.875 248 12618.20 59.45 55170.47 88888.00 2008-09-04 04:56:06.000 248 12618.12 59.45 55170.45 88888.00 2008-09-04 04:56:06.125 248 12618.08 59.40 55170.43 88888.00 2008-09-04 04:56:06.250 248 12618.02 59.35 55170.40 88888.00 2008-09-04 04:56:06.375 248 12617.98 59.33 55170.38 88888.00 2008-09-04 04:56:06.500 248 12618.00 59.33 55170.35 88888.00 2008-09-04 04:56:06.625 248 12618.05 59.33 55170.40 88888.00 2008-09-04 04:56:06.750 248 12617.95 59.25 55170.38 88888.00 2008-09-04 04:56:06.875 248 12617.92 59.15 55170.30 88888.00 2008-09-04 04:56:07.000 248 12617.90 59.15 55170.30 88888.00 2008-09-04 04:56:07.125 248 12617.85 59.20 55170.30 88888.00 2008-09-04 04:56:07.250 248 12617.77 59.20 55170.30 88888.00 2008-09-04 04:56:07.375 248 12617.77 59.15 55170.25 88888.00 2008-09-04 04:56:07.500 248 12617.73 59.10 55170.25 88888.00 2008-09-04 04:56:07.625 248 12617.70 59.10 55170.22 88888.00 2008-09-04 04:56:07.750 248 12617.65 59.08 55170.22 88888.00 2008-09-04 04:56:07.875 248 12617.60 59.05 55170.15 88888.00 2008-09-04 04:56:08.000 248 12617.60 59.05 55170.12 88888.00 2008-09-04 04:56:08.125 248 12617.55 58.98 55170.10 88888.00 2008-09-04 04:56:08.250 248 12617.45 58.90 55170.07 88888.00 2008-09-04 04:56:08.375 248 12617.42 58.88 55170.07 88888.00 2008-09-04 04:56:08.500 248 12617.42 58.85 55170.05 88888.00 2008-09-04 04:56:08.625 248 12617.42 58.88 55170.03 88888.00 2008-09-04 04:56:08.750 248 12617.38 58.83 55170.03 88888.00 2008-09-04 04:56:08.875 248 12617.30 58.77 55170.00 88888.00 2008-09-04 04:56:09.000 248 12617.23 58.73 55169.93 88888.00 2008-09-04 04:56:09.125 248 12617.20 58.73 55169.95 88888.00 2008-09-04 04:56:09.250 248 12617.20 58.75 55169.97 88888.00 2008-09-04 04:56:09.375 248 12617.12 58.73 55169.95 88888.00 2008-09-04 04:56:09.500 248 12617.10 58.73 55169.95 88888.00 2008-09-04 04:56:09.625 248 12617.05 58.75 55169.93 88888.00 2008-09-04 04:56:09.750 248 12616.92 58.65 55169.90 88888.00 2008-09-04 04:56:09.875 248 12616.90 58.58 55169.90 88888.00 2008-09-04 04:56:10.000 248 12616.85 58.55 55169.85 88888.00 2008-09-04 04:56:10.125 248 12616.85 58.58 55169.85 88888.00 2008-09-04 04:56:10.250 248 12616.83 58.60 55169.88 88888.00 2008-09-04 04:56:10.375 248 12616.77 58.58 55169.85 88888.00 2008-09-04 04:56:10.500 248 12616.65 58.52 55169.80 88888.00 2008-09-04 04:56:10.625 248 12616.58 58.52 55169.80 88888.00 2008-09-04 04:56:10.750 248 12616.60 58.62 55169.80 88888.00 2008-09-04 04:56:10.875 248 12616.60 58.52 55169.78 88888.00 2008-09-04 04:56:11.000 248 12616.55 58.48 55169.75 88888.00 2008-09-04 04:56:11.125 248 12616.50 58.45 55169.75 88888.00 2008-09-04 04:56:11.250 248 12616.38 58.38 55169.70 88888.00 2008-09-04 04:56:11.375 248 12616.35 58.40 55169.70 88888.00 2008-09-04 04:56:11.500 248 12616.33 58.38 55169.65 88888.00 2008-09-04 04:56:11.625 248 12616.27 58.33 55169.65 88888.00 2008-09-04 04:56:11.750 248 12616.23 58.30 55169.62 88888.00 2008-09-04 04:56:11.875 248 12616.10 58.33 55169.57 88888.00 2008-09-04 04:56:12.000 248 12616.10 58.35 55169.60 88888.00 2008-09-04 04:56:12.125 248 12616.10 58.30 55169.57 88888.00 2008-09-04 04:56:12.250 248 12616.02 58.17 55169.55 88888.00 2008-09-04 04:56:12.375 248 12615.98 58.17 55169.55 88888.00 2008-09-04 04:56:12.500 248 12615.88 58.17 55169.53 88888.00 2008-09-04 04:56:12.625 248 12615.88 58.17 55169.53 88888.00 2008-09-04 04:56:12.750 248 12615.83 58.15 55169.53 88888.00 2008-09-04 04:56:12.875 248 12615.73 58.10 55169.50 88888.00 2008-09-04 04:56:13.000 248 12615.62 58.08 55169.45 88888.00 2008-09-04 04:56:13.125 248 12615.58 58.05 55169.45 88888.00 2008-09-04 04:56:13.250 248 12615.55 58.02 55169.47 88888.00 2008-09-04 04:56:13.375 248 12615.42 57.98 55169.43 88888.00 2008-09-04 04:56:13.500 248 12615.35 57.88 55169.40 88888.00 2008-09-04 04:56:13.625 248 12615.40 57.88 55169.40 88888.00 2008-09-04 04:56:13.750 248 12615.42 57.92 55169.35 88888.00 2008-09-04 04:56:13.875 248 12615.30 57.83 55169.35 88888.00 2008-09-04 04:56:14.000 248 12615.27 57.80 55169.32 88888.00 2008-09-04 04:56:14.125 248 12615.23 57.83 55169.38 88888.00 2008-09-04 04:56:14.250 248 12615.12 57.75 55169.35 88888.00 2008-09-04 04:56:14.375 248 12615.10 57.77 55169.32 88888.00 2008-09-04 04:56:14.500 248 12615.10 57.77 55169.32 88888.00 2008-09-04 04:56:14.625 248 12615.08 57.75 55169.30 88888.00 2008-09-04 04:56:14.750 248 12615.02 57.67 55169.28 88888.00 2008-09-04 04:56:14.875 248 12614.95 57.65 55169.25 88888.00 2008-09-04 04:56:15.000 248 12614.95 57.67 55169.22 88888.00 2008-09-04 04:56:15.125 248 12614.83 57.60 55169.18 88888.00 2008-09-04 04:56:15.250 248 12614.80 57.55 55169.18 88888.00 2008-09-04 04:56:15.375 248 12614.80 57.55 55169.15 88888.00 2008-09-04 04:56:15.500 248 12614.77 57.52 55169.15 88888.00 2008-09-04 04:56:15.625 248 12614.73 57.48 55169.10 88888.00 2008-09-04 04:56:15.750 248 12614.73 57.48 55169.07 88888.00 2008-09-04 04:56:15.875 248 12614.73 57.45 55169.10 88888.00 2008-09-04 04:56:16.000 248 12614.65 57.45 55169.07 88888.00 2008-09-04 04:56:16.125 248 12614.58 57.40 55169.05 88888.00 2008-09-04 04:56:16.250 248 12614.48 57.33 55169.03 88888.00 2008-09-04 04:56:16.375 248 12614.40 57.25 55168.95 88888.00 2008-09-04 04:56:16.500 248 12614.40 57.23 55168.95 88888.00 2008-09-04 04:56:16.625 248 12614.50 57.30 55169.00 88888.00 2008-09-04 04:56:16.750 248 12614.55 57.38 55169.00 88888.00 2008-09-04 04:56:16.875 248 12614.45 57.30 55169.00 88888.00 2008-09-04 04:56:17.000 248 12614.35 57.23 55168.95 88888.00 2008-09-04 04:56:17.125 248 12614.25 57.17 55168.88 88888.00 2008-09-04 04:56:17.250 248 12614.17 57.15 55168.93 88888.00 2008-09-04 04:56:17.375 248 12614.12 57.20 55168.90 88888.00 2008-09-04 04:56:17.500 248 12614.08 57.10 55168.88 88888.00 2008-09-04 04:56:17.625 248 12614.02 57.05 55168.82 88888.00 2008-09-04 04:56:17.750 248 12614.02 57.05 55168.82 88888.00 2008-09-04 04:56:17.875 248 12614.02 57.12 55168.82 88888.00 2008-09-04 04:56:18.000 248 12614.02 57.08 55168.80 88888.00 2008-09-04 04:56:18.125 248 12613.92 57.02 55168.78 88888.00 2008-09-04 04:56:18.250 248 12613.85 57.00 55168.80 88888.00 2008-09-04 04:56:18.375 248 12613.88 56.95 55168.78 88888.00 2008-09-04 04:56:18.500 248 12613.83 56.92 55168.75 88888.00 2008-09-04 04:56:18.625 248 12613.75 56.90 55168.70 88888.00 2008-09-04 04:56:18.750 248 12613.73 56.90 55168.70 88888.00 2008-09-04 04:56:18.875 248 12613.73 56.88 55168.68 88888.00 2008-09-04 04:56:19.000 248 12613.70 56.83 55168.68 88888.00 2008-09-04 04:56:19.125 248 12613.67 56.85 55168.68 88888.00 2008-09-04 04:56:19.250 248 12613.65 56.83 55168.65 88888.00 2008-09-04 04:56:19.375 248 12613.65 56.80 55168.65 88888.00 2008-09-04 04:56:19.500 248 12613.58 56.80 55168.65 88888.00 2008-09-04 04:56:19.625 248 12613.58 56.75 55168.62 88888.00 2008-09-04 04:56:19.750 248 12613.58 56.70 55168.60 88888.00 2008-09-04 04:56:19.875 248 12613.60 56.67 55168.57 88888.00 2008-09-04 04:56:20.000 248 12613.55 56.73 55168.55 88888.00 2008-09-04 04:56:20.125 248 12613.50 56.65 55168.53 88888.00 2008-09-04 04:56:20.250 248 12613.48 56.58 55168.45 88888.00 2008-09-04 04:56:20.375 248 12613.48 56.55 55168.45 88888.00 2008-09-04 04:56:20.500 248 12613.48 56.55 55168.45 88888.00 2008-09-04 04:56:20.625 248 12613.50 56.55 55168.45 88888.00 2008-09-04 04:56:20.750 248 12613.50 56.60 55168.45 88888.00 2008-09-04 04:56:20.875 248 12613.52 56.62 55168.45 88888.00 2008-09-04 04:56:21.000 248 12613.48 56.58 55168.45 88888.00 2008-09-04 04:56:21.125 248 12613.40 56.55 55168.40 88888.00 2008-09-04 04:56:21.250 248 12613.38 56.45 55168.38 88888.00 2008-09-04 04:56:21.375 248 12613.40 56.42 55168.35 88888.00 2008-09-04 04:56:21.500 248 12613.45 56.40 55168.32 88888.00 2008-09-04 04:56:21.625 248 12613.40 56.40 55168.32 88888.00 2008-09-04 04:56:21.750 248 12613.35 56.35 55168.30 88888.00 2008-09-04 04:56:21.875 248 12613.35 56.30 55168.28 88888.00 2008-09-04 04:56:22.000 248 12613.33 56.40 55168.28 88888.00 2008-09-04 04:56:22.125 248 12613.27 56.42 55168.25 88888.00 2008-09-04 04:56:22.250 248 12613.33 56.40 55168.20 88888.00 2008-09-04 04:56:22.375 248 12613.33 56.35 55168.18 88888.00 2008-09-04 04:56:22.500 248 12613.25 56.35 55168.15 88888.00 2008-09-04 04:56:22.625 248 12613.23 56.33 55168.18 88888.00 2008-09-04 04:56:22.750 248 12613.33 56.33 55168.18 88888.00 2008-09-04 04:56:22.875 248 12613.35 56.33 55168.15 88888.00 2008-09-04 04:56:23.000 248 12613.33 56.23 55168.07 88888.00 2008-09-04 04:56:23.125 248 12613.33 56.20 55168.07 88888.00 2008-09-04 04:56:23.250 248 12613.33 56.17 55168.03 88888.00 2008-09-04 04:56:23.375 248 12613.33 56.23 55168.03 88888.00 2008-09-04 04:56:23.500 248 12613.35 56.23 55168.03 88888.00 2008-09-04 04:56:23.625 248 12613.35 56.20 55168.03 88888.00 2008-09-04 04:56:23.750 248 12613.38 56.17 55168.03 88888.00 2008-09-04 04:56:23.875 248 12613.40 56.17 55168.00 88888.00 2008-09-04 04:56:24.000 248 12613.38 56.12 55167.90 88888.00 2008-09-04 04:56:24.125 248 12613.42 56.15 55167.93 88888.00 2008-09-04 04:56:24.250 248 12613.42 56.12 55167.90 88888.00 2008-09-04 04:56:24.375 248 12613.48 56.10 55167.88 88888.00 2008-09-04 04:56:24.500 248 12613.48 56.10 55167.85 88888.00 2008-09-04 04:56:24.625 248 12613.52 56.10 55167.82 88888.00 2008-09-04 04:56:24.750 248 12613.50 56.05 55167.78 88888.00 2008-09-04 04:56:24.875 248 12613.48 56.02 55167.78 88888.00 2008-09-04 04:56:25.000 248 12613.52 56.08 55167.75 88888.00 2008-09-04 04:56:25.125 248 12613.62 56.10 55167.75 88888.00 2008-09-04 04:56:25.250 248 12613.60 56.08 55167.72 88888.00 2008-09-04 04:56:25.375 248 12613.65 56.10 55167.72 88888.00 2008-09-04 04:56:25.500 248 12613.67 56.12 55167.72 88888.00 2008-09-04 04:56:25.625 248 12613.65 56.05 55167.72 88888.00 2008-09-04 04:56:25.750 248 12613.67 56.05 55167.68 88888.00 2008-09-04 04:56:25.875 248 12613.73 56.12 55167.65 88888.00 2008-09-04 04:56:26.000 248 12613.70 56.10 55167.62 88888.00 2008-09-04 04:56:26.125 248 12613.75 56.12 55167.60 88888.00 2008-09-04 04:56:26.250 248 12613.75 56.05 55167.55 88888.00 2008-09-04 04:56:26.375 248 12613.75 56.00 55167.50 88888.00 2008-09-04 04:56:26.500 248 12613.88 56.08 55167.47 88888.00 2008-09-04 04:56:26.625 248 12613.92 56.12 55167.47 88888.00 2008-09-04 04:56:26.750 248 12613.98 56.12 55167.45 88888.00 2008-09-04 04:56:26.875 248 12614.05 56.08 55167.40 88888.00 2008-09-04 04:56:27.000 248 12614.12 56.10 55167.35 88888.00 2008-09-04 04:56:27.125 248 12614.15 56.12 55167.35 88888.00 2008-09-04 04:56:27.250 248 12614.15 56.15 55167.35 88888.00 2008-09-04 04:56:27.375 248 12614.12 56.12 55167.25 88888.00 2008-09-04 04:56:27.500 248 12614.17 56.15 55167.25 88888.00 2008-09-04 04:56:27.625 248 12614.27 56.20 55167.28 88888.00 2008-09-04 04:56:27.750 248 12614.25 56.17 55167.22 88888.00 2008-09-04 04:56:27.875 248 12614.35 56.17 55167.22 88888.00 2008-09-04 04:56:28.000 248 12614.42 56.20 55167.18 88888.00 2008-09-04 04:56:28.125 248 12614.48 56.27 55167.20 88888.00 2008-09-04 04:56:28.250 248 12614.50 56.33 55167.20 88888.00 2008-09-04 04:56:28.375 248 12614.52 56.35 55167.20 88888.00 2008-09-04 04:56:28.500 248 12614.55 56.33 55167.15 88888.00 2008-09-04 04:56:28.625 248 12614.58 56.25 55167.12 88888.00 2008-09-04 04:56:28.750 248 12614.65 56.25 55167.12 88888.00 2008-09-04 04:56:28.875 248 12614.75 56.33 55167.07 88888.00 2008-09-04 04:56:29.000 248 12614.88 56.35 55167.07 88888.00 2008-09-04 04:56:29.125 248 12614.85 56.33 55167.05 88888.00 2008-09-04 04:56:29.250 248 12614.80 56.25 55167.03 88888.00 2008-09-04 04:56:29.375 248 12614.88 56.27 55167.00 88888.00 2008-09-04 04:56:29.500 248 12614.92 56.30 55166.97 88888.00 2008-09-04 04:56:29.625 248 12614.90 56.30 55166.95 88888.00 2008-09-04 04:56:29.750 248 12614.92 56.25 55166.90 88888.00 2008-09-04 04:56:29.875 248 12615.08 56.30 55166.90 88888.00 2008-09-04 04:56:30.000 248 12615.12 56.35 55166.88 88888.00 2008-09-04 04:56:30.125 248 12615.17 56.40 55166.88 88888.00 2008-09-04 04:56:30.250 248 12615.20 56.38 55166.85 88888.00 2008-09-04 04:56:30.375 248 12615.17 56.38 55166.80 88888.00 2008-09-04 04:56:30.500 248 12615.20 56.42 55166.82 88888.00 2008-09-04 04:56:30.625 248 12615.35 56.48 55166.80 88888.00 2008-09-04 04:56:30.750 248 12615.35 56.40 55166.75 88888.00 2008-09-04 04:56:30.875 248 12615.38 56.40 55166.78 88888.00 2008-09-04 04:56:31.000 248 12615.45 56.40 55166.72 88888.00 2008-09-04 04:56:31.125 248 12615.45 56.42 55166.72 88888.00 2008-09-04 04:56:31.250 248 12615.58 56.52 55166.72 88888.00 2008-09-04 04:56:31.375 248 12615.62 56.55 55166.68 88888.00 2008-09-04 04:56:31.500 248 12615.62 56.55 55166.65 88888.00 2008-09-04 04:56:31.625 248 12615.65 56.50 55166.62 88888.00 2008-09-04 04:56:31.750 248 12615.62 56.45 55166.60 88888.00 2008-09-04 04:56:31.875 248 12615.77 56.48 55166.57 88888.00 2008-09-04 04:56:32.000 248 12615.80 56.55 55166.57 88888.00 2008-09-04 04:56:32.125 248 12615.80 56.60 55166.55 88888.00 2008-09-04 04:56:32.250 248 12615.92 56.60 55166.53 88888.00 2008-09-04 04:56:32.375 248 12615.98 56.62 55166.53 88888.00 2008-09-04 04:56:32.500 248 12615.95 56.62 55166.47 88888.00 2008-09-04 04:56:32.625 248 12615.95 56.62 55166.50 88888.00 2008-09-04 04:56:32.750 248 12616.02 56.67 55166.47 88888.00 2008-09-04 04:56:32.875 248 12615.98 56.62 55166.43 88888.00 2008-09-04 04:56:33.000 248 12616.02 56.60 55166.40 88888.00 2008-09-04 04:56:33.125 248 12616.05 56.60 55166.38 88888.00 2008-09-04 04:56:33.250 248 12616.10 56.60 55166.38 88888.00 2008-09-04 04:56:33.375 248 12616.23 56.60 55166.35 88888.00 2008-09-04 04:56:33.500 248 12616.30 56.65 55166.30 88888.00 2008-09-04 04:56:33.625 248 12616.33 56.67 55166.30 88888.00 2008-09-04 04:56:33.750 248 12616.33 56.62 55166.28 88888.00 2008-09-04 04:56:33.875 248 12616.33 56.60 55166.25 88888.00 2008-09-04 04:56:34.000 248 12616.40 56.62 55166.22 88888.00 2008-09-04 04:56:34.125 248 12616.50 56.65 55166.22 88888.00 2008-09-04 04:56:34.250 248 12616.48 56.62 55166.22 88888.00 2008-09-04 04:56:34.375 248 12616.52 56.67 55166.20 88888.00 2008-09-04 04:56:34.500 248 12616.60 56.65 55166.20 88888.00 2008-09-04 04:56:34.625 248 12616.65 56.60 55166.18 88888.00 2008-09-04 04:56:34.750 248 12616.60 56.62 55166.15 88888.00 2008-09-04 04:56:34.875 248 12616.67 56.70 55166.15 88888.00 2008-09-04 04:56:35.000 248 12616.77 56.70 55166.10 88888.00 2008-09-04 04:56:35.125 248 12616.83 56.65 55166.10 88888.00 2008-09-04 04:56:35.250 248 12616.83 56.67 55166.07 88888.00 2008-09-04 04:56:35.375 248 12616.95 56.73 55166.05 88888.00 2008-09-04 04:56:35.500 248 12617.08 56.75 55166.05 88888.00 2008-09-04 04:56:35.625 248 12617.25 56.77 55166.07 88888.00 2008-09-04 04:56:35.750 248 12617.27 56.75 55166.05 88888.00 2008-09-04 04:56:35.875 248 12617.27 56.75 55166.05 88888.00 2008-09-04 04:56:36.000 248 12617.25 56.80 55166.00 88888.00 2008-09-04 04:56:36.125 248 12617.27 56.83 55166.03 88888.00 2008-09-04 04:56:36.250 248 12617.27 56.77 55165.95 88888.00 2008-09-04 04:56:36.375 248 12617.33 56.77 55165.90 88888.00 2008-09-04 04:56:36.500 248 12617.38 56.77 55165.93 88888.00 2008-09-04 04:56:36.625 248 12617.52 56.83 55165.95 88888.00 2008-09-04 04:56:36.750 248 12617.60 56.85 55165.95 88888.00 2008-09-04 04:56:36.875 248 12617.65 56.77 55165.88 88888.00 2008-09-04 04:56:37.000 248 12617.67 56.73 55165.82 88888.00 2008-09-04 04:56:37.125 248 12617.65 56.70 55165.80 88888.00 2008-09-04 04:56:37.250 248 12617.75 56.75 55165.78 88888.00 2008-09-04 04:56:37.375 248 12617.83 56.77 55165.75 88888.00 2008-09-04 04:56:37.500 248 12617.92 56.80 55165.72 88888.00 2008-09-04 04:56:37.625 248 12617.98 56.83 55165.72 88888.00 2008-09-04 04:56:37.750 248 12618.08 56.85 55165.72 88888.00 2008-09-04 04:56:37.875 248 12618.10 56.83 55165.68 88888.00 2008-09-04 04:56:38.000 248 12618.15 56.88 55165.68 88888.00 2008-09-04 04:56:38.125 248 12618.17 56.88 55165.68 88888.00 2008-09-04 04:56:38.250 248 12618.25 56.88 55165.68 88888.00 2008-09-04 04:56:38.375 248 12618.33 56.85 55165.62 88888.00 2008-09-04 04:56:38.500 248 12618.35 56.85 55165.62 88888.00 2008-09-04 04:56:38.625 248 12618.35 56.83 55165.62 88888.00 2008-09-04 04:56:38.750 248 12618.38 56.80 55165.62 88888.00 2008-09-04 04:56:38.875 248 12618.45 56.88 55165.60 88888.00 2008-09-04 04:56:39.000 248 12618.48 56.85 55165.57 88888.00 2008-09-04 04:56:39.125 248 12618.55 56.88 55165.55 88888.00 2008-09-04 04:56:39.250 248 12618.62 56.90 55165.55 88888.00 2008-09-04 04:56:39.375 248 12618.70 56.90 55165.53 88888.00 2008-09-04 04:56:39.500 248 12618.70 56.88 55165.53 88888.00 2008-09-04 04:56:39.625 248 12618.77 56.90 55165.55 88888.00 2008-09-04 04:56:39.750 248 12618.83 56.98 55165.53 88888.00 2008-09-04 04:56:39.875 248 12618.88 56.98 55165.50 88888.00 2008-09-04 04:56:40.000 248 12618.95 56.92 55165.47 88888.00 2008-09-04 04:56:40.125 248 12619.02 56.90 55165.45 88888.00 2008-09-04 04:56:40.250 248 12619.08 56.95 55165.45 88888.00 2008-09-04 04:56:40.375 248 12619.15 56.98 55165.45 88888.00 2008-09-04 04:56:40.500 248 12619.17 57.00 55165.43 88888.00 2008-09-04 04:56:40.625 248 12619.20 56.92 55165.40 88888.00 2008-09-04 04:56:40.750 248 12619.25 56.98 55165.43 88888.00 2008-09-04 04:56:40.875 248 12619.33 57.02 55165.40 88888.00 2008-09-04 04:56:41.000 248 12619.42 57.05 55165.38 88888.00 2008-09-04 04:56:41.125 248 12619.58 57.02 55165.35 88888.00 2008-09-04 04:56:41.250 248 12619.67 57.08 55165.32 88888.00 2008-09-04 04:56:41.375 248 12619.75 57.10 55165.32 88888.00 2008-09-04 04:56:41.500 248 12619.73 57.08 55165.28 88888.00 2008-09-04 04:56:41.625 248 12619.77 57.08 55165.28 88888.00 2008-09-04 04:56:41.750 248 12619.83 57.05 55165.22 88888.00 2008-09-04 04:56:41.875 248 12619.88 57.08 55165.25 88888.00 2008-09-04 04:56:42.000 248 12619.95 57.12 55165.28 88888.00 2008-09-04 04:56:42.125 248 12619.98 57.10 55165.28 88888.00 2008-09-04 04:56:42.250 248 12620.02 57.10 55165.22 88888.00 2008-09-04 04:56:42.375 248 12620.12 57.17 55165.22 88888.00 2008-09-04 04:56:42.500 248 12620.23 57.20 55165.25 88888.00 2008-09-04 04:56:42.625 248 12620.23 57.17 55165.25 88888.00 2008-09-04 04:56:42.750 248 12620.12 57.12 55165.18 88888.00 2008-09-04 04:56:42.875 248 12620.20 57.17 55165.20 88888.00 2008-09-04 04:56:43.000 248 12620.20 57.15 55165.15 88888.00 2008-09-04 04:56:43.125 248 12620.25 57.10 55165.15 88888.00 2008-09-04 04:56:43.250 248 12620.30 57.12 55165.15 88888.00 2008-09-04 04:56:43.375 248 12620.38 57.17 55165.12 88888.00 2008-09-04 04:56:43.500 248 12620.38 57.15 55165.12 88888.00 2008-09-04 04:56:43.625 248 12620.40 57.12 55165.12 88888.00 2008-09-04 04:56:43.750 248 12620.50 57.15 55165.10 88888.00 2008-09-04 04:56:43.875 248 12620.60 57.17 55165.10 88888.00 2008-09-04 04:56:44.000 248 12620.62 57.15 55165.10 88888.00 2008-09-04 04:56:44.125 248 12620.65 57.15 55165.10 88888.00 2008-09-04 04:56:44.250 248 12620.73 57.12 55165.07 88888.00 2008-09-04 04:56:44.375 248 12620.70 57.15 55165.05 88888.00 2008-09-04 04:56:44.500 248 12620.75 57.17 55165.03 88888.00 2008-09-04 04:56:44.625 248 12620.88 57.17 55165.05 88888.00 2008-09-04 04:56:44.750 248 12620.90 57.17 55165.05 88888.00 2008-09-04 04:56:44.875 248 12620.95 57.15 55165.00 88888.00 2008-09-04 04:56:45.000 248 12621.00 57.15 55164.97 88888.00 2008-09-04 04:56:45.125 248 12621.00 57.17 55164.97 88888.00 2008-09-04 04:56:45.250 248 12621.02 57.20 55164.97 88888.00 2008-09-04 04:56:45.375 248 12621.10 57.23 55165.00 88888.00 2008-09-04 04:56:45.500 248 12621.15 57.27 55164.97 88888.00 2008-09-04 04:56:45.625 248 12621.17 57.20 55164.95 88888.00 2008-09-04 04:56:45.750 248 12621.17 57.17 55164.95 88888.00 2008-09-04 04:56:45.875 248 12621.23 57.25 55164.97 88888.00 2008-09-04 04:56:46.000 248 12621.27 57.27 55164.97 88888.00 2008-09-04 04:56:46.125 248 12621.35 57.25 55165.00 88888.00 2008-09-04 04:56:46.250 248 12621.38 57.20 55164.93 88888.00 2008-09-04 04:56:46.375 248 12621.33 57.15 55164.90 88888.00 2008-09-04 04:56:46.500 248 12621.38 57.20 55164.93 88888.00 2008-09-04 04:56:46.625 248 12621.48 57.23 55164.95 88888.00 2008-09-04 04:56:46.750 248 12621.50 57.20 55164.95 88888.00 2008-09-04 04:56:46.875 248 12621.50 57.25 55164.93 88888.00 2008-09-04 04:56:47.000 248 12621.50 57.25 55164.90 88888.00 2008-09-04 04:56:47.125 248 12621.50 57.25 55164.90 88888.00 2008-09-04 04:56:47.250 248 12621.55 57.20 55164.90 88888.00 2008-09-04 04:56:47.375 248 12621.62 57.20 55164.88 88888.00 2008-09-04 04:56:47.500 248 12621.73 57.25 55164.88 88888.00 2008-09-04 04:56:47.625 248 12621.83 57.35 55164.90 88888.00 2008-09-04 04:56:47.750 248 12621.80 57.33 55164.85 88888.00 2008-09-04 04:56:47.875 248 12621.77 57.30 55164.88 88888.00 2008-09-04 04:56:48.000 248 12621.83 57.27 55164.88 88888.00 2008-09-04 04:56:48.125 248 12621.85 57.27 55164.88 88888.00 2008-09-04 04:56:48.250 248 12621.83 57.25 55164.85 88888.00 2008-09-04 04:56:48.375 248 12621.85 57.27 55164.85 88888.00 2008-09-04 04:56:48.500 248 12622.00 57.38 55164.88 88888.00 2008-09-04 04:56:48.625 248 12622.08 57.35 55164.85 88888.00 2008-09-04 04:56:48.750 248 12622.10 57.30 55164.85 88888.00 2008-09-04 04:56:48.875 248 12622.08 57.25 55164.82 88888.00 2008-09-04 04:56:49.000 248 12622.10 57.25 55164.78 88888.00 2008-09-04 04:56:49.125 248 12622.17 57.33 55164.80 88888.00 2008-09-04 04:56:49.250 248 12622.25 57.35 55164.80 88888.00 2008-09-04 04:56:49.375 248 12622.23 57.35 55164.78 88888.00 2008-09-04 04:56:49.500 248 12622.23 57.38 55164.78 88888.00 2008-09-04 04:56:49.625 248 12622.27 57.38 55164.80 88888.00 2008-09-04 04:56:49.750 248 12622.27 57.35 55164.78 88888.00 2008-09-04 04:56:49.875 248 12622.27 57.33 55164.75 88888.00 2008-09-04 04:56:50.000 248 12622.30 57.35 55164.72 88888.00 2008-09-04 04:56:50.125 248 12622.33 57.35 55164.75 88888.00 2008-09-04 04:56:50.250 248 12622.35 57.38 55164.80 88888.00 2008-09-04 04:56:50.375 248 12622.40 57.42 55164.80 88888.00 2008-09-04 04:56:50.500 248 12622.45 57.45 55164.80 88888.00 2008-09-04 04:56:50.625 248 12622.55 57.42 55164.78 88888.00 2008-09-04 04:56:50.750 248 12622.60 57.38 55164.75 88888.00 2008-09-04 04:56:50.875 248 12622.58 57.40 55164.75 88888.00 2008-09-04 04:56:51.000 248 12622.58 57.40 55164.70 88888.00 2008-09-04 04:56:51.125 248 12622.62 57.42 55164.68 88888.00 2008-09-04 04:56:51.250 248 12622.65 57.42 55164.72 88888.00 2008-09-04 04:56:51.375 248 12622.75 57.42 55164.72 88888.00 2008-09-04 04:56:51.500 248 12622.73 57.45 55164.72 88888.00 2008-09-04 04:56:51.625 248 12622.75 57.50 55164.72 88888.00 2008-09-04 04:56:51.750 248 12622.77 57.55 55164.72 88888.00 2008-09-04 04:56:51.875 248 12622.83 57.55 55164.70 88888.00 2008-09-04 04:56:52.000 248 12622.92 57.58 55164.70 88888.00 2008-09-04 04:56:52.125 248 12622.92 57.52 55164.70 88888.00 2008-09-04 04:56:52.250 248 12622.95 57.50 55164.68 88888.00 2008-09-04 04:56:52.375 248 12622.98 57.45 55164.68 88888.00 2008-09-04 04:56:52.500 248 12623.00 57.42 55164.68 88888.00 2008-09-04 04:56:52.625 248 12623.08 57.45 55164.68 88888.00 2008-09-04 04:56:52.750 248 12623.10 57.50 55164.65 88888.00 2008-09-04 04:56:52.875 248 12623.17 57.55 55164.70 88888.00 2008-09-04 04:56:53.000 248 12623.20 57.52 55164.70 88888.00 2008-09-04 04:56:53.125 248 12623.20 57.50 55164.68 88888.00 2008-09-04 04:56:53.250 248 12623.23 57.50 55164.65 88888.00 2008-09-04 04:56:53.375 248 12623.27 57.52 55164.65 88888.00 2008-09-04 04:56:53.500 248 12623.30 57.55 55164.65 88888.00 2008-09-04 04:56:53.625 248 12623.35 57.58 55164.65 88888.00 2008-09-04 04:56:53.750 248 12623.48 57.58 55164.65 88888.00 2008-09-04 04:56:53.875 248 12623.50 57.52 55164.65 88888.00 2008-09-04 04:56:54.000 248 12623.50 57.55 55164.65 88888.00 2008-09-04 04:56:54.125 248 12623.50 57.55 55164.62 88888.00 2008-09-04 04:56:54.250 248 12623.52 57.50 55164.62 88888.00 2008-09-04 04:56:54.375 248 12623.60 57.58 55164.65 88888.00 2008-09-04 04:56:54.500 248 12623.67 57.58 55164.68 88888.00 2008-09-04 04:56:54.625 248 12623.73 57.55 55164.68 88888.00 2008-09-04 04:56:54.750 248 12623.73 57.58 55164.65 88888.00 2008-09-04 04:56:54.875 248 12623.73 57.58 55164.65 88888.00 2008-09-04 04:56:55.000 248 12623.80 57.60 55164.65 88888.00 2008-09-04 04:56:55.125 248 12623.85 57.60 55164.62 88888.00 2008-09-04 04:56:55.250 248 12623.88 57.60 55164.68 88888.00 2008-09-04 04:56:55.375 248 12623.95 57.58 55164.62 88888.00 2008-09-04 04:56:55.500 248 12623.95 57.55 55164.60 88888.00 2008-09-04 04:56:55.625 248 12623.98 57.58 55164.62 88888.00 2008-09-04 04:56:55.750 248 12624.05 57.58 55164.62 88888.00 2008-09-04 04:56:55.875 248 12624.05 57.55 55164.60 88888.00 2008-09-04 04:56:56.000 248 12624.10 57.50 55164.57 88888.00 2008-09-04 04:56:56.125 248 12624.15 57.50 55164.60 88888.00 2008-09-04 04:56:56.250 248 12624.25 57.55 55164.62 88888.00 2008-09-04 04:56:56.375 248 12624.38 57.52 55164.62 88888.00 2008-09-04 04:56:56.500 248 12624.38 57.48 55164.57 88888.00 2008-09-04 04:56:56.625 248 12624.45 57.52 55164.57 88888.00 2008-09-04 04:56:56.750 248 12624.52 57.55 55164.57 88888.00 2008-09-04 04:56:56.875 248 12624.52 57.55 55164.55 88888.00 2008-09-04 04:56:57.000 248 12624.60 57.60 55164.57 88888.00 2008-09-04 04:56:57.125 248 12624.62 57.58 55164.57 88888.00 2008-09-04 04:56:57.250 248 12624.62 57.52 55164.57 88888.00 2008-09-04 04:56:57.375 248 12624.70 57.52 55164.53 88888.00 2008-09-04 04:56:57.500 248 12624.80 57.55 55164.50 88888.00 2008-09-04 04:56:57.625 248 12624.85 57.48 55164.50 88888.00 2008-09-04 04:56:57.750 248 12624.83 57.45 55164.47 88888.00 2008-09-04 04:56:57.875 248 12624.83 57.50 55164.50 88888.00 2008-09-04 04:56:58.000 248 12624.90 57.50 55164.53 88888.00 2008-09-04 04:56:58.125 248 12624.92 57.55 55164.53 88888.00 2008-09-04 04:56:58.250 248 12624.95 57.52 55164.50 88888.00 2008-09-04 04:56:58.375 248 12625.10 57.50 55164.50 88888.00 2008-09-04 04:56:58.500 248 12625.12 57.42 55164.45 88888.00 2008-09-04 04:56:58.625 248 12625.17 57.45 55164.47 88888.00 2008-09-04 04:56:58.750 248 12625.30 57.48 55164.47 88888.00 2008-09-04 04:56:58.875 248 12625.35 57.55 55164.53 88888.00 2008-09-04 04:56:59.000 248 12625.38 57.52 55164.47 88888.00 2008-09-04 04:56:59.125 248 12625.48 57.50 55164.50 88888.00 2008-09-04 04:56:59.250 248 12625.52 57.45 55164.47 88888.00 2008-09-04 04:56:59.375 248 12625.55 57.48 55164.47 88888.00 2008-09-04 04:56:59.500 248 12625.65 57.48 55164.47 88888.00 2008-09-04 04:56:59.625 248 12625.77 57.50 55164.47 88888.00 2008-09-04 04:56:59.750 248 12625.83 57.48 55164.47 88888.00 2008-09-04 04:56:59.875 248 12625.88 57.45 55164.45 88888.00 2008-09-04 04:57:00.000 248 12625.88 57.42 55164.43 88888.00 2008-09-04 04:57:00.125 248 12625.98 57.40 55164.43 88888.00 2008-09-04 04:57:00.250 248 12626.02 57.40 55164.43 88888.00 2008-09-04 04:57:00.375 248 12626.10 57.50 55164.43 88888.00 2008-09-04 04:57:00.500 248 12626.20 57.50 55164.43 88888.00 2008-09-04 04:57:00.625 248 12626.33 57.48 55164.40 88888.00 2008-09-04 04:57:00.750 248 12626.42 57.50 55164.38 88888.00 2008-09-04 04:57:00.875 248 12626.48 57.52 55164.43 88888.00 2008-09-04 04:57:01.000 248 12626.55 57.52 55164.43 88888.00 2008-09-04 04:57:01.125 248 12626.55 57.48 55164.38 88888.00 2008-09-04 04:57:01.250 248 12626.60 57.45 55164.35 88888.00 2008-09-04 04:57:01.375 248 12626.73 57.50 55164.35 88888.00 2008-09-04 04:57:01.500 248 12626.75 57.42 55164.35 88888.00 2008-09-04 04:57:01.625 248 12626.88 57.48 55164.35 88888.00 2008-09-04 04:57:01.750 248 12627.05 57.50 55164.35 88888.00 2008-09-04 04:57:01.875 248 12627.12 57.48 55164.32 88888.00 2008-09-04 04:57:02.000 248 12627.12 57.45 55164.28 88888.00 2008-09-04 04:57:02.125 248 12627.17 57.50 55164.25 88888.00 2008-09-04 04:57:02.250 248 12627.30 57.52 55164.22 88888.00 2008-09-04 04:57:02.375 248 12627.45 57.52 55164.22 88888.00 2008-09-04 04:57:02.500 248 12627.52 57.50 55164.22 88888.00 2008-09-04 04:57:02.625 248 12627.65 57.50 55164.25 88888.00 2008-09-04 04:57:02.750 248 12627.80 57.52 55164.22 88888.00 2008-09-04 04:57:02.875 248 12627.95 57.55 55164.22 88888.00 2008-09-04 04:57:03.000 248 12628.00 57.50 55164.20 88888.00 2008-09-04 04:57:03.125 248 12628.05 57.55 55164.18 88888.00 2008-09-04 04:57:03.250 248 12628.12 57.55 55164.20 88888.00 2008-09-04 04:57:03.375 248 12628.30 57.58 55164.18 88888.00 2008-09-04 04:57:03.500 248 12628.48 57.60 55164.15 88888.00 2008-09-04 04:57:03.625 248 12628.58 57.60 55164.15 88888.00 2008-09-04 04:57:03.750 248 12628.67 57.58 55164.12 88888.00 2008-09-04 04:57:03.875 248 12628.75 57.58 55164.12 88888.00 2008-09-04 04:57:04.000 248 12628.85 57.60 55164.12 88888.00 2008-09-04 04:57:04.125 248 12629.02 57.67 55164.12 88888.00 2008-09-04 04:57:04.250 248 12629.12 57.65 55164.10 88888.00 2008-09-04 04:57:04.375 248 12629.23 57.62 55164.10 88888.00 2008-09-04 04:57:04.500 248 12629.42 57.67 55164.10 88888.00 2008-09-04 04:57:04.625 248 12629.55 57.73 55164.12 88888.00 2008-09-04 04:57:04.750 248 12629.65 57.70 55164.10 88888.00 2008-09-04 04:57:04.875 248 12629.73 57.65 55164.05 88888.00 2008-09-04 04:57:05.000 248 12629.77 57.65 55164.00 88888.00 2008-09-04 04:57:05.125 248 12629.88 57.65 55163.97 88888.00 2008-09-04 04:57:05.250 248 12630.05 57.73 55164.03 88888.00 2008-09-04 04:57:05.375 248 12630.23 57.75 55164.03 88888.00 2008-09-04 04:57:05.500 248 12630.30 57.73 55164.03 88888.00 2008-09-04 04:57:05.625 248 12630.40 57.70 55164.00 88888.00 2008-09-04 04:57:05.750 248 12630.58 57.73 55163.97 88888.00 2008-09-04 04:57:05.875 248 12630.73 57.70 55163.95 88888.00 2008-09-04 04:57:06.000 248 12630.88 57.75 55163.95 88888.00 2008-09-04 04:57:06.125 248 12630.95 57.83 55163.97 88888.00 2008-09-04 04:57:06.250 248 12631.08 57.80 55163.95 88888.00 2008-09-04 04:57:06.375 248 12631.25 57.83 55163.95 88888.00 2008-09-04 04:57:06.500 248 12631.35 57.83 55163.93 88888.00 2008-09-04 04:57:06.625 248 12631.50 57.80 55163.90 88888.00 2008-09-04 04:57:06.750 248 12631.65 57.83 55163.90 88888.00 2008-09-04 04:57:06.875 248 12631.85 57.90 55163.90 88888.00 2008-09-04 04:57:07.000 248 12632.02 57.88 55163.88 88888.00 2008-09-04 04:57:07.125 248 12632.12 57.85 55163.88 88888.00 2008-09-04 04:57:07.250 248 12632.25 57.92 55163.85 88888.00 2008-09-04 04:57:07.375 248 12632.40 57.98 55163.88 88888.00 2008-09-04 04:57:07.500 248 12632.50 57.95 55163.85 88888.00 2008-09-04 04:57:07.625 248 12632.58 57.95 55163.80 88888.00 2008-09-04 04:57:07.750 248 12632.67 57.98 55163.80 88888.00 2008-09-04 04:57:07.875 248 12632.80 58.00 55163.80 88888.00 2008-09-04 04:57:08.000 248 12632.95 58.02 55163.80 88888.00 2008-09-04 04:57:08.125 248 12633.10 58.02 55163.75 88888.00 2008-09-04 04:57:08.250 248 12633.23 58.05 55163.78 88888.00 2008-09-04 04:57:08.375 248 12633.38 58.05 55163.80 88888.00 2008-09-04 04:57:08.500 248 12633.50 58.08 55163.78 88888.00 2008-09-04 04:57:08.625 248 12633.70 58.08 55163.78 88888.00 2008-09-04 04:57:08.750 248 12633.88 58.12 55163.78 88888.00 2008-09-04 04:57:08.875 248 12634.08 58.17 55163.78 88888.00 2008-09-04 04:57:09.000 248 12634.17 58.23 55163.75 88888.00 2008-09-04 04:57:09.125 248 12634.33 58.17 55163.72 88888.00 2008-09-04 04:57:09.250 248 12634.40 58.12 55163.70 88888.00 2008-09-04 04:57:09.375 248 12634.50 58.12 55163.68 88888.00 2008-09-04 04:57:09.500 248 12634.65 58.17 55163.65 88888.00 2008-09-04 04:57:09.625 248 12634.75 58.27 55163.65 88888.00 2008-09-04 04:57:09.750 248 12634.90 58.25 55163.62 88888.00 2008-09-04 04:57:09.875 248 12635.05 58.27 55163.60 88888.00 2008-09-04 04:57:10.000 248 12635.17 58.33 55163.60 88888.00 2008-09-04 04:57:10.125 248 12635.38 58.40 55163.62 88888.00 2008-09-04 04:57:10.250 248 12635.50 58.38 55163.60 88888.00 2008-09-04 04:57:10.375 248 12635.65 58.35 55163.57 88888.00 2008-09-04 04:57:10.500 248 12635.77 58.35 55163.57 88888.00 2008-09-04 04:57:10.625 248 12635.88 58.42 55163.57 88888.00 2008-09-04 04:57:10.750 248 12635.98 58.45 55163.57 88888.00 2008-09-04 04:57:10.875 248 12636.12 58.48 55163.57 88888.00 2008-09-04 04:57:11.000 248 12636.33 58.52 55163.55 88888.00 2008-09-04 04:57:11.125 248 12636.45 58.58 55163.55 88888.00 2008-09-04 04:57:11.250 248 12636.48 58.65 55163.55 88888.00 2008-09-04 04:57:11.375 248 12636.62 58.70 55163.57 88888.00 2008-09-04 04:57:11.500 248 12636.75 58.70 55163.53 88888.00 2008-09-04 04:57:11.625 248 12636.80 58.65 55163.53 88888.00 2008-09-04 04:57:11.750 248 12636.85 58.65 55163.50 88888.00 2008-09-04 04:57:11.875 248 12636.95 58.65 55163.53 88888.00 2008-09-04 04:57:12.000 248 12637.12 58.75 55163.53 88888.00 2008-09-04 04:57:12.125 248 12637.25 58.83 55163.53 88888.00 2008-09-04 04:57:12.250 248 12637.30 58.83 55163.50 88888.00 2008-09-04 04:57:12.375 248 12637.40 58.85 55163.53 88888.00 2008-09-04 04:57:12.500 248 12637.50 58.83 55163.50 88888.00 2008-09-04 04:57:12.625 248 12637.60 58.77 55163.50 88888.00 2008-09-04 04:57:12.750 248 12637.73 58.83 55163.53 88888.00 2008-09-04 04:57:12.875 248 12637.83 58.85 55163.50 88888.00 2008-09-04 04:57:13.000 248 12637.88 58.85 55163.50 88888.00 2008-09-04 04:57:13.125 248 12637.95 58.90 55163.53 88888.00 2008-09-04 04:57:13.250 248 12637.98 58.92 55163.50 88888.00 2008-09-04 04:57:13.375 248 12638.12 58.92 55163.53 88888.00 2008-09-04 04:57:13.500 248 12638.25 59.00 55163.53 88888.00 2008-09-04 04:57:13.625 248 12638.20 58.95 55163.53 88888.00 2008-09-04 04:57:13.750 248 12638.25 59.00 55163.53 88888.00 2008-09-04 04:57:13.875 248 12638.35 59.05 55163.53 88888.00 2008-09-04 04:57:14.000 248 12638.42 59.08 55163.55 88888.00 2008-09-04 04:57:14.125 248 12638.42 59.08 55163.55 88888.00 2008-09-04 04:57:14.250 248 12638.48 59.02 55163.55 88888.00 2008-09-04 04:57:14.375 248 12638.52 59.05 55163.57 88888.00 2008-09-04 04:57:14.500 248 12638.60 59.15 55163.57 88888.00 2008-09-04 04:57:14.625 248 12638.60 59.10 55163.55 88888.00 2008-09-04 04:57:14.750 248 12638.60 59.08 55163.55 88888.00 2008-09-04 04:57:14.875 248 12638.70 59.10 55163.53 88888.00 2008-09-04 04:57:15.000 248 12638.77 59.12 55163.57 88888.00 2008-09-04 04:57:15.125 248 12638.80 59.12 55163.57 88888.00 2008-09-04 04:57:15.250 248 12638.75 59.15 55163.60 88888.00 2008-09-04 04:57:15.375 248 12638.77 59.17 55163.57 88888.00 2008-09-04 04:57:15.500 248 12638.80 59.15 55163.55 88888.00 2008-09-04 04:57:15.625 248 12638.88 59.20 55163.60 88888.00 2008-09-04 04:57:15.750 248 12638.95 59.23 55163.62 88888.00 2008-09-04 04:57:15.875 248 12639.05 59.23 55163.65 88888.00 2008-09-04 04:57:16.000 248 12639.08 59.17 55163.60 88888.00 2008-09-04 04:57:16.125 248 12639.12 59.17 55163.68 88888.00 2008-09-04 04:57:16.250 248 12639.15 59.23 55163.70 88888.00 2008-09-04 04:57:16.375 248 12639.17 59.23 55163.70 88888.00 2008-09-04 04:57:16.500 248 12639.17 59.20 55163.70 88888.00 2008-09-04 04:57:16.625 248 12639.17 59.15 55163.70 88888.00 2008-09-04 04:57:16.750 248 12639.17 59.15 55163.75 88888.00 2008-09-04 04:57:16.875 248 12639.15 59.12 55163.75 88888.00 2008-09-04 04:57:17.000 248 12639.10 59.12 55163.75 88888.00 2008-09-04 04:57:17.125 248 12639.12 59.15 55163.80 88888.00 2008-09-04 04:57:17.250 248 12639.12 59.12 55163.82 88888.00 2008-09-04 04:57:17.375 248 12639.12 59.10 55163.80 88888.00 2008-09-04 04:57:17.500 248 12639.15 59.08 55163.80 88888.00 2008-09-04 04:57:17.625 248 12639.12 59.08 55163.85 88888.00 2008-09-04 04:57:17.750 248 12639.08 59.08 55163.88 88888.00 2008-09-04 04:57:17.875 248 12639.10 59.08 55163.88 88888.00 2008-09-04 04:57:18.000 248 12639.08 59.05 55163.93 88888.00 2008-09-04 04:57:18.125 248 12639.08 59.02 55163.95 88888.00 2008-09-04 04:57:18.250 248 12639.00 59.02 55163.95 88888.00 2008-09-04 04:57:18.375 248 12639.00 59.05 55163.95 88888.00 2008-09-04 04:57:18.500 248 12638.98 59.02 55163.97 88888.00 2008-09-04 04:57:18.625 248 12638.92 58.95 55163.97 88888.00 2008-09-04 04:57:18.750 248 12638.92 58.92 55163.97 88888.00 2008-09-04 04:57:18.875 248 12638.85 58.95 55163.97 88888.00 2008-09-04 04:57:19.000 248 12638.75 58.85 55164.00 88888.00 2008-09-04 04:57:19.125 248 12638.70 58.83 55164.00 88888.00 2008-09-04 04:57:19.250 248 12638.80 58.92 55164.07 88888.00 2008-09-04 04:57:19.375 248 12638.83 58.88 55164.05 88888.00 2008-09-04 04:57:19.500 248 12638.85 58.80 55164.05 88888.00 2008-09-04 04:57:19.625 248 12638.77 58.75 55164.05 88888.00 2008-09-04 04:57:19.750 248 12638.70 58.73 55164.05 88888.00 2008-09-04 04:57:19.875 248 12638.77 58.73 55164.07 88888.00 2008-09-04 04:57:20.000 248 12638.85 58.70 55164.10 88888.00 2008-09-04 04:57:20.125 248 12638.88 58.70 55164.15 88888.00 2008-09-04 04:57:20.250 248 12638.80 58.67 55164.18 88888.00 2008-09-04 04:57:20.375 248 12638.80 58.70 55164.22 88888.00 2008-09-04 04:57:20.500 248 12638.88 58.73 55164.25 88888.00 2008-09-04 04:57:20.625 248 12638.80 58.60 55164.28 88888.00 2008-09-04 04:57:20.750 248 12638.73 58.52 55164.22 88888.00 2008-09-04 04:57:20.875 248 12638.80 58.55 55164.28 88888.00 2008-09-04 04:57:21.000 248 12638.75 58.58 55164.28 88888.00 2008-09-04 04:57:21.125 248 12638.75 58.65 55164.32 88888.00 2008-09-04 04:57:21.250 248 12638.80 58.65 55164.35 88888.00 2008-09-04 04:57:21.375 248 12638.83 58.60 55164.35 88888.00 2008-09-04 04:57:21.500 248 12638.80 58.52 55164.32 88888.00 2008-09-04 04:57:21.625 248 12638.75 58.48 55164.32 88888.00 2008-09-04 04:57:21.750 248 12638.70 58.42 55164.35 88888.00 2008-09-04 04:57:21.875 248 12638.62 58.40 55164.38 88888.00 2008-09-04 04:57:22.000 248 12638.62 58.40 55164.38 88888.00 2008-09-04 04:57:22.125 248 12638.65 58.35 55164.43 88888.00 2008-09-04 04:57:22.250 248 12638.67 58.27 55164.45 88888.00 2008-09-04 04:57:22.375 248 12638.67 58.27 55164.45 88888.00 2008-09-04 04:57:22.500 248 12638.58 58.27 55164.47 88888.00 2008-09-04 04:57:22.625 248 12638.60 58.30 55164.47 88888.00 2008-09-04 04:57:22.750 248 12638.60 58.23 55164.45 88888.00 2008-09-04 04:57:22.875 248 12638.65 58.20 55164.47 88888.00 2008-09-04 04:57:23.000 248 12638.65 58.23 55164.50 88888.00 2008-09-04 04:57:23.125 248 12638.55 58.20 55164.50 88888.00 2008-09-04 04:57:23.250 248 12638.48 58.17 55164.53 88888.00 2008-09-04 04:57:23.375 248 12638.52 58.12 55164.53 88888.00 2008-09-04 04:57:23.500 248 12638.52 58.10 55164.55 88888.00 2008-09-04 04:57:23.625 248 12638.58 58.10 55164.57 88888.00 2008-09-04 04:57:23.750 248 12638.62 58.10 55164.60 88888.00 2008-09-04 04:57:23.875 248 12638.62 58.08 55164.65 88888.00 2008-09-04 04:57:24.000 248 12638.65 58.05 55164.62 88888.00 2008-09-04 04:57:24.125 248 12638.75 58.10 55164.68 88888.00 2008-09-04 04:57:24.250 248 12638.73 58.15 55164.72 88888.00 2008-09-04 04:57:24.375 248 12638.75 58.10 55164.70 88888.00 2008-09-04 04:57:24.500 248 12638.77 58.00 55164.68 88888.00 2008-09-04 04:57:24.625 248 12638.73 57.92 55164.68 88888.00 2008-09-04 04:57:24.750 248 12638.73 57.90 55164.70 88888.00 2008-09-04 04:57:24.875 248 12638.70 57.85 55164.70 88888.00 2008-09-04 04:57:25.000 248 12638.70 57.85 55164.70 88888.00 2008-09-04 04:57:25.125 248 12638.65 57.88 55164.72 88888.00 2008-09-04 04:57:25.250 248 12638.70 57.83 55164.72 88888.00 2008-09-04 04:57:25.375 248 12638.73 57.83 55164.78 88888.00 2008-09-04 04:57:25.500 248 12638.77 57.83 55164.75 88888.00 2008-09-04 04:57:25.625 248 12638.80 57.80 55164.75 88888.00 2008-09-04 04:57:25.750 248 12638.80 57.80 55164.75 88888.00 2008-09-04 04:57:25.875 248 12638.83 57.77 55164.78 88888.00 2008-09-04 04:57:26.000 248 12638.88 57.77 55164.80 88888.00 2008-09-04 04:57:26.125 248 12638.98 57.83 55164.85 88888.00 2008-09-04 04:57:26.250 248 12638.92 57.77 55164.85 88888.00 2008-09-04 04:57:26.375 248 12638.92 57.75 55164.88 88888.00 2008-09-04 04:57:26.500 248 12638.90 57.75 55164.85 88888.00 2008-09-04 04:57:26.625 248 12638.95 57.75 55164.88 88888.00 2008-09-04 04:57:26.750 248 12638.95 57.73 55164.88 88888.00 2008-09-04 04:57:26.875 248 12639.00 57.73 55164.90 88888.00 2008-09-04 04:57:27.000 248 12639.05 57.70 55164.93 88888.00 2008-09-04 04:57:27.125 248 12638.98 57.62 55164.95 88888.00 2008-09-04 04:57:27.250 248 12638.92 57.67 55164.93 88888.00 2008-09-04 04:57:27.375 248 12639.02 57.67 55164.95 88888.00 2008-09-04 04:57:27.500 248 12639.05 57.65 55164.93 88888.00 2008-09-04 04:57:27.625 248 12639.10 57.65 55164.93 88888.00 2008-09-04 04:57:27.750 248 12639.12 57.70 55165.00 88888.00 2008-09-04 04:57:27.875 248 12639.15 57.73 55165.05 88888.00 2008-09-04 04:57:28.000 248 12639.15 57.67 55165.00 88888.00 2008-09-04 04:57:28.125 248 12639.25 57.70 55165.05 88888.00 2008-09-04 04:57:28.250 248 12639.30 57.62 55165.05 88888.00 2008-09-04 04:57:28.375 248 12639.23 57.62 55165.05 88888.00 2008-09-04 04:57:28.500 248 12639.20 57.65 55165.10 88888.00 2008-09-04 04:57:28.625 248 12639.15 57.67 55165.10 88888.00 2008-09-04 04:57:28.750 248 12639.23 57.62 55165.12 88888.00 2008-09-04 04:57:28.875 248 12639.23 57.58 55165.07 88888.00 2008-09-04 04:57:29.000 248 12639.25 57.58 55165.10 88888.00 2008-09-04 04:57:29.125 248 12639.27 57.58 55165.10 88888.00 2008-09-04 04:57:29.250 248 12639.30 57.55 55165.15 88888.00 2008-09-04 04:57:29.375 248 12639.35 57.55 55165.15 88888.00 2008-09-04 04:57:29.500 248 12639.38 57.58 55165.20 88888.00 2008-09-04 04:57:29.625 248 12639.40 57.58 55165.22 88888.00 2008-09-04 04:57:29.750 248 12639.35 57.48 55165.15 88888.00 2008-09-04 04:57:29.875 248 12639.35 57.45 55165.18 88888.00 2008-09-04 04:57:30.000 248 12639.42 57.48 55165.18 88888.00 2008-09-04 04:57:30.125 248 12639.52 57.50 55165.22 88888.00 2008-09-04 04:57:30.250 248 12639.52 57.45 55165.28 88888.00 2008-09-04 04:57:30.375 248 12639.55 57.45 55165.25 88888.00 2008-09-04 04:57:30.500 248 12639.60 57.45 55165.28 88888.00 2008-09-04 04:57:30.625 248 12639.60 57.42 55165.25 88888.00 2008-09-04 04:57:30.750 248 12639.55 57.35 55165.20 88888.00 2008-09-04 04:57:30.875 248 12639.52 57.35 55165.25 88888.00 2008-09-04 04:57:31.000 248 12639.60 57.38 55165.25 88888.00 2008-09-04 04:57:31.125 248 12639.65 57.42 55165.32 88888.00 2008-09-04 04:57:31.250 248 12639.62 57.42 55165.32 88888.00 2008-09-04 04:57:31.375 248 12639.65 57.35 55165.32 88888.00 2008-09-04 04:57:31.500 248 12639.75 57.30 55165.30 88888.00 2008-09-04 04:57:31.625 248 12639.77 57.33 55165.32 88888.00 2008-09-04 04:57:31.750 248 12639.77 57.38 55165.35 88888.00 2008-09-04 04:57:31.875 248 12639.75 57.35 55165.32 88888.00 2008-09-04 04:57:32.000 248 12639.77 57.33 55165.35 88888.00 2008-09-04 04:57:32.125 248 12639.77 57.30 55165.38 88888.00 2008-09-04 04:57:32.250 248 12639.88 57.30 55165.38 88888.00 2008-09-04 04:57:32.375 248 12639.95 57.35 55165.40 88888.00 2008-09-04 04:57:32.500 248 12639.98 57.38 55165.43 88888.00 2008-09-04 04:57:32.625 248 12639.98 57.38 55165.43 88888.00 2008-09-04 04:57:32.750 248 12640.02 57.33 55165.43 88888.00 2008-09-04 04:57:32.875 248 12640.00 57.33 55165.45 88888.00 2008-09-04 04:57:33.000 248 12640.02 57.38 55165.47 88888.00 2008-09-04 04:57:33.125 248 12640.02 57.30 55165.43 88888.00 2008-09-04 04:57:33.250 248 12639.92 57.25 55165.45 88888.00 2008-09-04 04:57:33.375 248 12639.90 57.30 55165.47 88888.00 2008-09-04 04:57:33.500 248 12640.00 57.33 55165.50 88888.00 2008-09-04 04:57:33.625 248 12640.02 57.27 55165.53 88888.00 2008-09-04 04:57:33.750 248 12640.05 57.27 55165.53 88888.00 2008-09-04 04:57:33.875 248 12640.12 57.25 55165.55 88888.00 2008-09-04 04:57:34.000 248 12640.17 57.27 55165.55 88888.00 2008-09-04 04:57:34.125 248 12640.12 57.25 55165.57 88888.00 2008-09-04 04:57:34.250 248 12640.10 57.27 55165.57 88888.00 2008-09-04 04:57:34.375 248 12640.08 57.25 55165.57 88888.00 2008-09-04 04:57:34.500 248 12640.10 57.23 55165.60 88888.00 2008-09-04 04:57:34.625 248 12640.17 57.23 55165.60 88888.00 2008-09-04 04:57:34.750 248 12640.23 57.20 55165.62 88888.00 2008-09-04 04:57:34.875 248 12640.27 57.20 55165.60 88888.00 2008-09-04 04:57:35.000 248 12640.27 57.20 55165.57 88888.00 2008-09-04 04:57:35.125 248 12640.20 57.17 55165.57 88888.00 2008-09-04 04:57:35.250 248 12640.17 57.20 55165.57 88888.00 2008-09-04 04:57:35.375 248 12640.17 57.17 55165.57 88888.00 2008-09-04 04:57:35.500 248 12640.17 57.15 55165.62 88888.00 2008-09-04 04:57:35.625 248 12640.23 57.20 55165.65 88888.00 2008-09-04 04:57:35.750 248 12640.30 57.17 55165.70 88888.00 2008-09-04 04:57:35.875 248 12640.42 57.12 55165.72 88888.00 2008-09-04 04:57:36.000 248 12640.42 57.12 55165.70 88888.00 2008-09-04 04:57:36.125 248 12640.45 57.17 55165.70 88888.00 2008-09-04 04:57:36.250 248 12640.45 57.17 55165.68 88888.00 2008-09-04 04:57:36.375 248 12640.45 57.15 55165.68 88888.00 2008-09-04 04:57:36.500 248 12640.48 57.17 55165.70 88888.00 2008-09-04 04:57:36.625 248 12640.48 57.10 55165.70 88888.00 2008-09-04 04:57:36.750 248 12640.52 57.10 55165.70 88888.00 2008-09-04 04:57:36.875 248 12640.50 57.10 55165.70 88888.00 2008-09-04 04:57:37.000 248 12640.52 57.02 55165.72 88888.00 2008-09-04 04:57:37.125 248 12640.52 57.05 55165.75 88888.00 2008-09-04 04:57:37.250 248 12640.58 57.10 55165.80 88888.00 2008-09-04 04:57:37.375 248 12640.70 57.15 55165.78 88888.00 2008-09-04 04:57:37.500 248 12640.70 57.10 55165.80 88888.00 2008-09-04 04:57:37.625 248 12640.65 57.05 55165.75 88888.00 2008-09-04 04:57:37.750 248 12640.67 57.05 55165.78 88888.00 2008-09-04 04:57:37.875 248 12640.70 57.05 55165.80 88888.00 2008-09-04 04:57:38.000 248 12640.77 57.08 55165.82 88888.00 2008-09-04 04:57:38.125 248 12640.88 57.08 55165.85 88888.00 2008-09-04 04:57:38.250 248 12640.90 57.00 55165.82 88888.00 2008-09-04 04:57:38.375 248 12640.98 57.10 55165.85 88888.00 2008-09-04 04:57:38.500 248 12641.00 57.12 55165.85 88888.00 2008-09-04 04:57:38.625 248 12641.12 57.12 55165.85 88888.00 2008-09-04 04:57:38.750 248 12641.12 57.05 55165.88 88888.00 2008-09-04 04:57:38.875 248 12641.17 57.02 55165.85 88888.00 2008-09-04 04:57:39.000 248 12641.23 57.05 55165.88 88888.00 2008-09-04 04:57:39.125 248 12641.30 57.10 55165.93 88888.00 2008-09-04 04:57:39.250 248 12641.25 57.05 55165.93 88888.00 2008-09-04 04:57:39.375 248 12641.38 57.02 55165.90 88888.00 2008-09-04 04:57:39.500 248 12641.45 57.02 55165.90 88888.00 2008-09-04 04:57:39.625 248 12641.55 57.12 55165.95 88888.00 2008-09-04 04:57:39.750 248 12641.62 57.12 55165.95 88888.00 2008-09-04 04:57:39.875 248 12641.65 57.10 55165.97 88888.00 2008-09-04 04:57:40.000 248 12641.67 57.10 55165.97 88888.00 2008-09-04 04:57:40.125 248 12641.73 57.10 55165.95 88888.00 2008-09-04 04:57:40.250 248 12641.75 57.05 55165.93 88888.00 2008-09-04 04:57:40.375 248 12641.77 57.08 55165.95 88888.00 2008-09-04 04:57:40.500 248 12641.83 57.10 55165.93 88888.00 2008-09-04 04:57:40.625 248 12641.95 57.17 55165.95 88888.00 2008-09-04 04:57:40.750 248 12642.02 57.20 55166.00 88888.00 2008-09-04 04:57:40.875 248 12642.15 57.20 55166.00 88888.00 2008-09-04 04:57:41.000 248 12642.30 57.23 55166.00 88888.00 2008-09-04 04:57:41.125 248 12642.23 57.20 55166.00 88888.00 2008-09-04 04:57:41.250 248 12642.23 57.17 55166.03 88888.00 2008-09-04 04:57:41.375 248 12642.35 57.20 55166.03 88888.00 2008-09-04 04:57:41.500 248 12642.40 57.23 55166.03 88888.00 2008-09-04 04:57:41.625 248 12642.40 57.20 55165.97 88888.00 2008-09-04 04:57:41.750 248 12642.48 57.17 55166.00 88888.00 2008-09-04 04:57:41.875 248 12642.50 57.15 55166.03 88888.00 2008-09-04 04:57:42.000 248 12642.48 57.17 55166.05 88888.00 2008-09-04 04:57:42.125 248 12642.60 57.17 55166.07 88888.00 2008-09-04 04:57:42.250 248 12642.75 57.17 55166.05 88888.00 2008-09-04 04:57:42.375 248 12642.88 57.20 55166.03 88888.00 2008-09-04 04:57:42.500 248 12642.88 57.20 55166.00 88888.00 2008-09-04 04:57:42.625 248 12642.98 57.20 55166.05 88888.00 2008-09-04 04:57:42.750 248 12643.02 57.27 55166.05 88888.00 2008-09-04 04:57:42.875 248 12643.10 57.25 55166.05 88888.00 2008-09-04 04:57:43.000 248 12643.08 57.17 55166.03 88888.00 2008-09-04 04:57:43.125 248 12643.08 57.23 55166.07 88888.00 2008-09-04 04:57:43.250 248 12643.12 57.25 55166.07 88888.00 2008-09-04 04:57:43.375 248 12643.20 57.20 55166.00 88888.00 2008-09-04 04:57:43.500 248 12643.30 57.20 55166.03 88888.00 2008-09-04 04:57:43.625 248 12643.38 57.23 55166.07 88888.00 2008-09-04 04:57:43.750 248 12643.35 57.20 55166.07 88888.00 2008-09-04 04:57:43.875 248 12643.42 57.20 55166.12 88888.00 2008-09-04 04:57:44.000 248 12643.52 57.20 55166.15 88888.00 2008-09-04 04:57:44.125 248 12643.65 57.25 55166.15 88888.00 2008-09-04 04:57:44.250 248 12643.67 57.23 55166.12 88888.00 2008-09-04 04:57:44.375 248 12643.77 57.25 55166.10 88888.00 2008-09-04 04:57:44.500 248 12643.83 57.20 55166.07 88888.00 2008-09-04 04:57:44.625 248 12643.83 57.20 55166.07 88888.00 2008-09-04 04:57:44.750 248 12643.85 57.20 55166.07 88888.00 2008-09-04 04:57:44.875 248 12643.95 57.23 55166.12 88888.00 2008-09-04 04:57:45.000 248 12644.02 57.25 55166.15 88888.00 2008-09-04 04:57:45.125 248 12644.05 57.25 55166.20 88888.00 2008-09-04 04:57:45.250 248 12644.12 57.23 55166.22 88888.00 2008-09-04 04:57:45.375 248 12644.17 57.17 55166.18 88888.00 2008-09-04 04:57:45.500 248 12644.25 57.20 55166.18 88888.00 2008-09-04 04:57:45.625 248 12644.27 57.20 55166.22 88888.00 2008-09-04 04:57:45.750 248 12644.40 57.23 55166.25 88888.00 2008-09-04 04:57:45.875 248 12644.40 57.23 55166.22 88888.00 2008-09-04 04:57:46.000 248 12644.45 57.20 55166.20 88888.00 2008-09-04 04:57:46.125 248 12644.55 57.23 55166.22 88888.00 2008-09-04 04:57:46.250 248 12644.67 57.25 55166.28 88888.00 2008-09-04 04:57:46.375 248 12644.70 57.20 55166.28 88888.00 2008-09-04 04:57:46.500 248 12644.70 57.17 55166.22 88888.00 2008-09-04 04:57:46.625 248 12644.80 57.25 55166.25 88888.00 2008-09-04 04:57:46.750 248 12644.85 57.25 55166.22 88888.00 2008-09-04 04:57:46.875 248 12645.02 57.25 55166.22 88888.00 2008-09-04 04:57:47.000 248 12645.12 57.27 55166.25 88888.00 2008-09-04 04:57:47.125 248 12645.17 57.27 55166.30 88888.00 2008-09-04 04:57:47.250 248 12645.25 57.23 55166.28 88888.00 2008-09-04 04:57:47.375 248 12645.35 57.23 55166.22 88888.00 2008-09-04 04:57:47.500 248 12645.35 57.17 55166.22 88888.00 2008-09-04 04:57:47.625 248 12645.40 57.20 55166.28 88888.00 2008-09-04 04:57:47.750 248 12645.52 57.25 55166.32 88888.00 2008-09-04 04:57:47.875 248 12645.65 57.30 55166.30 88888.00 2008-09-04 04:57:48.000 248 12645.67 57.30 55166.25 88888.00 2008-09-04 04:57:48.125 248 12645.73 57.27 55166.25 88888.00 2008-09-04 04:57:48.250 248 12645.85 57.25 55166.32 88888.00 2008-09-04 04:57:48.375 248 12645.88 57.25 55166.28 88888.00 2008-09-04 04:57:48.500 248 12646.00 57.23 55166.25 88888.00 2008-09-04 04:57:48.625 248 12646.15 57.25 55166.30 88888.00 2008-09-04 04:57:48.750 248 12646.23 57.23 55166.32 88888.00 2008-09-04 04:57:48.875 248 12646.30 57.23 55166.30 88888.00 2008-09-04 04:57:49.000 248 12646.45 57.23 55166.30 88888.00 2008-09-04 04:57:49.125 248 12646.50 57.25 55166.30 88888.00 2008-09-04 04:57:49.250 248 12646.58 57.25 55166.32 88888.00 2008-09-04 04:57:49.375 248 12646.65 57.23 55166.32 88888.00 2008-09-04 04:57:49.500 248 12646.75 57.27 55166.35 88888.00 2008-09-04 04:57:49.625 248 12646.70 57.23 55166.35 88888.00 2008-09-04 04:57:49.750 248 12646.75 57.20 55166.35 88888.00 2008-09-04 04:57:49.875 248 12646.95 57.30 55166.40 88888.00 2008-09-04 04:57:50.000 248 12647.12 57.30 55166.45 88888.00 2008-09-04 04:57:50.125 248 12647.17 57.25 55166.40 88888.00 2008-09-04 04:57:50.250 248 12647.20 57.23 55166.40 88888.00 2008-09-04 04:57:50.375 248 12647.25 57.30 55166.40 88888.00 2008-09-04 04:57:50.500 248 12647.30 57.25 55166.40 88888.00 2008-09-04 04:57:50.625 248 12647.40 57.30 55166.43 88888.00 2008-09-04 04:57:50.750 248 12647.50 57.27 55166.40 88888.00 2008-09-04 04:57:50.875 248 12647.55 57.27 55166.40 88888.00 2008-09-04 04:57:51.000 248 12647.62 57.30 55166.43 88888.00 2008-09-04 04:57:51.125 248 12647.73 57.27 55166.43 88888.00 2008-09-04 04:57:51.250 248 12647.73 57.27 55166.45 88888.00 2008-09-04 04:57:51.375 248 12647.83 57.38 55166.45 88888.00 2008-09-04 04:57:51.500 248 12648.02 57.40 55166.47 88888.00 2008-09-04 04:57:51.625 248 12648.15 57.35 55166.47 88888.00 2008-09-04 04:57:51.750 248 12648.15 57.27 55166.45 88888.00 2008-09-04 04:57:51.875 248 12648.12 57.30 55166.47 88888.00 2008-09-04 04:57:52.000 248 12648.23 57.30 55166.47 88888.00 2008-09-04 04:57:52.125 248 12648.30 57.35 55166.47 88888.00 2008-09-04 04:57:52.250 248 12648.35 57.30 55166.47 88888.00 2008-09-04 04:57:52.375 248 12648.42 57.25 55166.45 88888.00 2008-09-04 04:57:52.500 248 12648.50 57.30 55166.50 88888.00 2008-09-04 04:57:52.625 248 12648.67 57.35 55166.55 88888.00 2008-09-04 04:57:52.750 248 12648.75 57.38 55166.60 88888.00 2008-09-04 04:57:52.875 248 12648.70 57.35 55166.57 88888.00 2008-09-04 04:57:53.000 248 12648.80 57.30 55166.55 88888.00 2008-09-04 04:57:53.125 248 12648.95 57.33 55166.55 88888.00 2008-09-04 04:57:53.250 248 12649.00 57.33 55166.57 88888.00 2008-09-04 04:57:53.375 248 12649.10 57.33 55166.57 88888.00 2008-09-04 04:57:53.500 248 12649.15 57.38 55166.60 88888.00 2008-09-04 04:57:53.625 248 12649.23 57.33 55166.60 88888.00 2008-09-04 04:57:53.750 248 12649.35 57.30 55166.62 88888.00 2008-09-04 04:57:53.875 248 12649.40 57.35 55166.62 88888.00 2008-09-04 04:57:54.000 248 12649.38 57.27 55166.68 88888.00 2008-09-04 04:57:54.125 248 12649.40 57.30 55166.70 88888.00 2008-09-04 04:57:54.250 248 12649.48 57.38 55166.75 88888.00 2008-09-04 04:57:54.375 248 12649.62 57.40 55166.75 88888.00 2008-09-04 04:57:54.500 248 12649.60 57.27 55166.72 88888.00 2008-09-04 04:57:54.625 248 12649.58 57.23 55166.70 88888.00 2008-09-04 04:57:54.750 248 12649.67 57.27 55166.72 88888.00 2008-09-04 04:57:54.875 248 12649.70 57.25 55166.75 88888.00 2008-09-04 04:57:55.000 248 12649.67 57.17 55166.72 88888.00 2008-09-04 04:57:55.125 248 12649.65 57.10 55166.75 88888.00 2008-09-04 04:57:55.250 248 12649.75 57.12 55166.78 88888.00 2008-09-04 04:57:55.375 248 12650.00 57.20 55166.80 88888.00 2008-09-04 04:57:55.500 248 12650.10 57.23 55166.82 88888.00 2008-09-04 04:57:55.625 248 12650.08 57.23 55166.85 88888.00 2008-09-04 04:57:55.750 248 12650.12 57.20 55166.85 88888.00 2008-09-04 04:57:55.875 248 12650.20 57.20 55166.85 88888.00 2008-09-04 04:57:56.000 248 12650.23 57.17 55166.88 88888.00 2008-09-04 04:57:56.125 248 12650.33 57.20 55166.90 88888.00 2008-09-04 04:57:56.250 248 12650.30 57.12 55166.88 88888.00 2008-09-04 04:57:56.375 248 12650.38 57.10 55166.93 88888.00 2008-09-04 04:57:56.500 248 12650.40 57.02 55166.90 88888.00 2008-09-04 04:57:56.625 248 12650.42 57.02 55166.95 88888.00 2008-09-04 04:57:56.750 248 12650.52 57.12 55166.95 88888.00 2008-09-04 04:57:56.875 248 12650.55 57.10 55166.97 88888.00 2008-09-04 04:57:57.000 248 12650.62 57.05 55166.97 88888.00 2008-09-04 04:57:57.125 248 12650.62 57.02 55166.97 88888.00 2008-09-04 04:57:57.250 248 12650.65 57.05 55167.00 88888.00 2008-09-04 04:57:57.375 248 12650.67 57.02 55167.00 88888.00 2008-09-04 04:57:57.500 248 12650.62 56.95 55167.00 88888.00 2008-09-04 04:57:57.625 248 12650.70 56.98 55167.05 88888.00 2008-09-04 04:57:57.750 248 12650.80 56.95 55167.05 88888.00 2008-09-04 04:57:57.875 248 12650.80 56.92 55167.07 88888.00 2008-09-04 04:57:58.000 248 12650.83 56.92 55167.12 88888.00 2008-09-04 04:57:58.125 248 12650.85 56.90 55167.15 88888.00 2008-09-04 04:57:58.250 248 12650.83 56.88 55167.15 88888.00 2008-09-04 04:57:58.375 248 12650.85 56.90 55167.10 88888.00 2008-09-04 04:57:58.500 248 12650.90 56.88 55167.12 88888.00 2008-09-04 04:57:58.625 248 12651.02 56.88 55167.15 88888.00 2008-09-04 04:57:58.750 248 12651.10 56.88 55167.20 88888.00 2008-09-04 04:57:58.875 248 12651.05 56.83 55167.20 88888.00 2008-09-04 04:57:59.000 248 12651.00 56.80 55167.20 88888.00 2008-09-04 04:57:59.125 248 12651.08 56.77 55167.20 88888.00 2008-09-04 04:57:59.250 248 12651.17 56.75 55167.22 88888.00 2008-09-04 04:57:59.375 248 12651.20 56.75 55167.25 88888.00 2008-09-04 04:57:59.500 248 12651.25 56.75 55167.25 88888.00 2008-09-04 04:57:59.625 248 12651.30 56.77 55167.30 88888.00 2008-09-04 04:57:59.750 248 12651.25 56.67 55167.25 88888.00 2008-09-04 04:57:59.875 248 12651.23 56.65 55167.30 88888.00 2008-09-04 04:58:00.000 248 12651.27 56.70 55167.32 88888.00 2008-09-04 04:58:00.125 248 12651.30 56.65 55167.32 88888.00 2008-09-04 04:58:00.250 248 12651.33 56.65 55167.32 88888.00 2008-09-04 04:58:00.375 248 12651.42 56.67 55167.38 88888.00 2008-09-04 04:58:00.500 248 12651.42 56.67 55167.43 88888.00 2008-09-04 04:58:00.625 248 12651.38 56.60 55167.45 88888.00 2008-09-04 04:58:00.750 248 12651.33 56.50 55167.45 88888.00 2008-09-04 04:58:00.875 248 12651.35 56.48 55167.47 88888.00 2008-09-04 04:58:01.000 248 12651.35 56.48 55167.47 88888.00 2008-09-04 04:58:01.125 248 12651.38 56.48 55167.50 88888.00 2008-09-04 04:58:01.250 248 12651.42 56.45 55167.53 88888.00 2008-09-04 04:58:01.375 248 12651.48 56.40 55167.55 88888.00 2008-09-04 04:58:01.500 248 12651.58 56.45 55167.60 88888.00 2008-09-04 04:58:01.625 248 12651.55 56.42 55167.60 88888.00 2008-09-04 04:58:01.750 248 12651.55 56.38 55167.60 88888.00 2008-09-04 04:58:01.875 248 12651.48 56.30 55167.60 88888.00 2008-09-04 04:58:02.000 248 12651.45 56.27 55167.65 88888.00 2008-09-04 04:58:02.125 248 12651.50 56.27 55167.65 88888.00 2008-09-04 04:58:02.250 248 12651.58 56.23 55167.72 88888.00 2008-09-04 04:58:02.375 248 12651.55 56.23 55167.70 88888.00 2008-09-04 04:58:02.500 248 12651.55 56.20 55167.72 88888.00 2008-09-04 04:58:02.625 248 12651.55 56.15 55167.72 88888.00 2008-09-04 04:58:02.750 248 12651.62 56.08 55167.75 88888.00 2008-09-04 04:58:02.875 248 12651.62 56.08 55167.78 88888.00 2008-09-04 04:58:03.000 248 12651.65 56.05 55167.78 88888.00 2008-09-04 04:58:03.125 248 12651.62 56.02 55167.82 88888.00 2008-09-04 04:58:03.250 248 12651.60 56.00 55167.88 88888.00 2008-09-04 04:58:03.375 248 12651.55 55.95 55167.88 88888.00 2008-09-04 04:58:03.500 248 12651.55 55.95 55167.93 88888.00 2008-09-04 04:58:03.625 248 12651.62 55.92 55167.95 88888.00 2008-09-04 04:58:03.750 248 12651.67 55.90 55168.00 88888.00 2008-09-04 04:58:03.875 248 12651.67 55.85 55168.00 88888.00 2008-09-04 04:58:04.000 248 12651.65 55.85 55168.00 88888.00 2008-09-04 04:58:04.125 248 12651.60 55.80 55168.00 88888.00 2008-09-04 04:58:04.250 248 12651.60 55.73 55168.05 88888.00 2008-09-04 04:58:04.375 248 12651.65 55.77 55168.10 88888.00 2008-09-04 04:58:04.500 248 12651.62 55.73 55168.10 88888.00 2008-09-04 04:58:04.625 248 12651.62 55.67 55168.12 88888.00 2008-09-04 04:58:04.750 248 12651.67 55.67 55168.18 88888.00 2008-09-04 04:58:04.875 248 12651.67 55.65 55168.20 88888.00 2008-09-04 04:58:05.000 248 12651.60 55.62 55168.22 88888.00 2008-09-04 04:58:05.125 248 12651.55 55.58 55168.22 88888.00 2008-09-04 04:58:05.250 248 12651.55 55.58 55168.25 88888.00 2008-09-04 04:58:05.375 248 12651.55 55.58 55168.28 88888.00 2008-09-04 04:58:05.500 248 12651.48 55.52 55168.30 88888.00 2008-09-04 04:58:05.625 248 12651.42 55.48 55168.30 88888.00 2008-09-04 04:58:05.750 248 12651.40 55.45 55168.30 88888.00 2008-09-04 04:58:05.875 248 12651.38 55.45 55168.32 88888.00 2008-09-04 04:58:06.000 248 12651.42 55.48 55168.35 88888.00 2008-09-04 04:58:06.125 248 12651.45 55.48 55168.38 88888.00 2008-09-04 04:58:06.250 248 12651.35 55.38 55168.43 88888.00 2008-09-04 04:58:06.375 248 12651.38 55.33 55168.45 88888.00 2008-09-04 04:58:06.500 248 12651.38 55.30 55168.45 88888.00 2008-09-04 04:58:06.625 248 12651.35 55.30 55168.47 88888.00 2008-09-04 04:58:06.750 248 12651.35 55.33 55168.57 88888.00 2008-09-04 04:58:06.875 248 12651.25 55.27 55168.55 88888.00 2008-09-04 04:58:07.000 248 12651.23 55.23 55168.55 88888.00 2008-09-04 04:58:07.125 248 12651.20 55.15 55168.60 88888.00 2008-09-04 04:58:07.250 248 12651.20 55.05 55168.57 88888.00 2008-09-04 04:58:07.375 248 12651.17 55.05 55168.60 88888.00 2008-09-04 04:58:07.500 248 12651.15 55.08 55168.65 88888.00 2008-09-04 04:58:07.625 248 12651.08 55.02 55168.68 88888.00 2008-09-04 04:58:07.750 248 12651.05 55.00 55168.72 88888.00 2008-09-04 04:58:07.875 248 12651.00 54.95 55168.72 88888.00 2008-09-04 04:58:08.000 248 12650.90 54.88 55168.72 88888.00 2008-09-04 04:58:08.125 248 12650.83 54.83 55168.78 88888.00 2008-09-04 04:58:08.250 248 12650.83 54.77 55168.80 88888.00 2008-09-04 04:58:08.375 248 12650.77 54.77 55168.82 88888.00 2008-09-04 04:58:08.500 248 12650.75 54.73 55168.82 88888.00 2008-09-04 04:58:08.625 248 12650.67 54.60 55168.85 88888.00 2008-09-04 04:58:08.750 248 12650.65 54.60 55168.88 88888.00 2008-09-04 04:58:08.875 248 12650.65 54.65 55168.93 88888.00 2008-09-04 04:58:09.000 248 12650.60 54.58 55168.95 88888.00 2008-09-04 04:58:09.125 248 12650.48 54.50 55168.97 88888.00 2008-09-04 04:58:09.250 248 12650.40 54.45 55169.00 88888.00 2008-09-04 04:58:09.375 248 12650.45 54.48 55169.00 88888.00 2008-09-04 04:58:09.500 248 12650.42 54.45 55169.03 88888.00 2008-09-04 04:58:09.625 248 12650.40 54.45 55169.03 88888.00 2008-09-04 04:58:09.750 248 12650.35 54.42 55169.10 88888.00 2008-09-04 04:58:09.875 248 12650.30 54.35 55169.12 88888.00 2008-09-04 04:58:10.000 248 12650.23 54.25 55169.18 88888.00 2008-09-04 04:58:10.125 248 12650.17 54.23 55169.20 88888.00 2008-09-04 04:58:10.250 248 12650.10 54.23 55169.22 88888.00 2008-09-04 04:58:10.375 248 12650.08 54.23 55169.25 88888.00 2008-09-04 04:58:10.500 248 12650.08 54.17 55169.28 88888.00 2008-09-04 04:58:10.625 248 12650.02 54.12 55169.30 88888.00 2008-09-04 04:58:10.750 248 12649.92 54.10 55169.32 88888.00 2008-09-04 04:58:10.875 248 12649.83 54.00 55169.32 88888.00 2008-09-04 04:58:11.000 248 12649.77 53.92 55169.40 88888.00 2008-09-04 04:58:11.125 248 12649.80 53.95 55169.43 88888.00 2008-09-04 04:58:11.250 248 12649.80 53.90 55169.45 88888.00 2008-09-04 04:58:11.375 248 12649.77 53.83 55169.47 88888.00 2008-09-04 04:58:11.500 248 12649.73 53.80 55169.53 88888.00 2008-09-04 04:58:11.625 248 12649.73 53.80 55169.57 88888.00 2008-09-04 04:58:11.750 248 12649.67 53.75 55169.60 88888.00 2008-09-04 04:58:11.875 248 12649.52 53.65 55169.57 88888.00 2008-09-04 04:58:12.000 248 12649.42 53.60 55169.60 88888.00 2008-09-04 04:58:12.125 248 12649.40 53.50 55169.60 88888.00 2008-09-04 04:58:12.250 248 12649.33 53.48 55169.68 88888.00 2008-09-04 04:58:12.375 248 12649.35 53.48 55169.72 88888.00 2008-09-04 04:58:12.500 248 12649.35 53.52 55169.75 88888.00 2008-09-04 04:58:12.625 248 12649.33 53.50 55169.78 88888.00 2008-09-04 04:58:12.750 248 12649.23 53.42 55169.78 88888.00 2008-09-04 04:58:12.875 248 12649.17 53.35 55169.80 88888.00 2008-09-04 04:58:13.000 248 12649.12 53.27 55169.80 88888.00 2008-09-04 04:58:13.125 248 12649.08 53.25 55169.85 88888.00 2008-09-04 04:58:13.250 248 12648.95 53.15 55169.88 88888.00 2008-09-04 04:58:13.375 248 12648.92 53.12 55169.90 88888.00 2008-09-04 04:58:13.500 248 12648.95 53.10 55169.95 88888.00 2008-09-04 04:58:13.625 248 12648.95 53.02 55170.00 88888.00 2008-09-04 04:58:13.750 248 12648.80 52.98 55170.03 88888.00 2008-09-04 04:58:13.875 248 12648.70 52.92 55170.00 88888.00 2008-09-04 04:58:14.000 248 12648.70 52.92 55170.00 88888.00 2008-09-04 04:58:14.125 248 12648.60 52.85 55170.05 88888.00 2008-09-04 04:58:14.250 248 12648.55 52.83 55170.10 88888.00 2008-09-04 04:58:14.375 248 12648.50 52.77 55170.15 88888.00 2008-09-04 04:58:14.500 248 12648.35 52.65 55170.15 88888.00 2008-09-04 04:58:14.625 248 12648.33 52.62 55170.20 88888.00 2008-09-04 04:58:14.750 248 12648.30 52.62 55170.25 88888.00 2008-09-04 04:58:14.875 248 12648.23 52.55 55170.30 88888.00 2008-09-04 04:58:15.000 248 12648.15 52.50 55170.28 88888.00 2008-09-04 04:58:15.125 248 12648.10 52.52 55170.30 88888.00 2008-09-04 04:58:15.250 248 12648.05 52.45 55170.35 88888.00 2008-09-04 04:58:15.375 248 12647.95 52.33 55170.35 88888.00 2008-09-04 04:58:15.500 248 12647.85 52.27 55170.35 88888.00 2008-09-04 04:58:15.625 248 12647.77 52.30 55170.38 88888.00 2008-09-04 04:58:15.750 248 12647.73 52.30 55170.40 88888.00 2008-09-04 04:58:15.875 248 12647.70 52.20 55170.43 88888.00 2008-09-04 04:58:16.000 248 12647.67 52.15 55170.45 88888.00 2008-09-04 04:58:16.125 248 12647.58 52.08 55170.50 88888.00 2008-09-04 04:58:16.250 248 12647.52 52.02 55170.53 88888.00 2008-09-04 04:58:16.375 248 12647.50 51.98 55170.50 88888.00 2008-09-04 04:58:16.500 248 12647.42 51.92 55170.55 88888.00 2008-09-04 04:58:16.625 248 12647.35 51.90 55170.57 88888.00 2008-09-04 04:58:16.750 248 12647.27 51.85 55170.60 88888.00 2008-09-04 04:58:16.875 248 12647.33 51.80 55170.62 88888.00 2008-09-04 04:58:17.000 248 12647.25 51.73 55170.65 88888.00 2008-09-04 04:58:17.125 248 12647.20 51.65 55170.68 88888.00 2008-09-04 04:58:17.250 248 12647.12 51.62 55170.75 88888.00 2008-09-04 04:58:17.375 248 12647.02 51.52 55170.72 88888.00 2008-09-04 04:58:17.500 248 12646.98 51.48 55170.75 88888.00 2008-09-04 04:58:17.625 248 12646.90 51.40 55170.78 88888.00 2008-09-04 04:58:17.750 248 12646.83 51.38 55170.82 88888.00 2008-09-04 04:58:17.875 248 12646.80 51.33 55170.90 88888.00 2008-09-04 04:58:18.000 248 12646.73 51.27 55170.93 88888.00 2008-09-04 04:58:18.125 248 12646.62 51.25 55170.93 88888.00 2008-09-04 04:58:18.250 248 12646.52 51.15 55170.97 88888.00 2008-09-04 04:58:18.375 248 12646.45 51.12 55171.00 88888.00 2008-09-04 04:58:18.500 248 12646.45 51.12 55171.03 88888.00 2008-09-04 04:58:18.625 248 12646.42 51.02 55171.07 88888.00 2008-09-04 04:58:18.750 248 12646.40 51.00 55171.12 88888.00 2008-09-04 04:58:18.875 248 12646.38 50.98 55171.15 88888.00 2008-09-04 04:58:19.000 248 12646.20 50.85 55171.12 88888.00 2008-09-04 04:58:19.125 248 12646.05 50.73 55171.12 88888.00 2008-09-04 04:58:19.250 248 12645.95 50.62 55171.15 88888.00 2008-09-04 04:58:19.375 248 12645.90 50.58 55171.20 88888.00 2008-09-04 04:58:19.500 248 12645.92 50.58 55171.25 88888.00 2008-09-04 04:58:19.625 248 12645.90 50.55 55171.28 88888.00 2008-09-04 04:58:19.750 248 12645.85 50.50 55171.30 88888.00 2008-09-04 04:58:19.875 248 12645.83 50.50 55171.35 88888.00 2008-09-04 04:58:20.000 248 12645.73 50.45 55171.35 88888.00 2008-09-04 04:58:20.125 248 12645.60 50.40 55171.40 88888.00 2008-09-04 04:58:20.250 248 12645.52 50.30 55171.43 88888.00 2008-09-04 04:58:20.375 248 12645.50 50.23 55171.43 88888.00 2008-09-04 04:58:20.500 248 12645.45 50.12 55171.40 88888.00 2008-09-04 04:58:20.625 248 12645.40 50.10 55171.47 88888.00 2008-09-04 04:58:20.750 248 12645.33 50.05 55171.47 88888.00 2008-09-04 04:58:20.875 248 12645.27 50.00 55171.47 88888.00 2008-09-04 04:58:21.000 248 12645.23 49.95 55171.53 88888.00 2008-09-04 04:58:21.125 248 12645.12 49.88 55171.57 88888.00 2008-09-04 04:58:21.250 248 12645.00 49.83 55171.57 88888.00 2008-09-04 04:58:21.375 248 12644.95 49.75 55171.57 88888.00 2008-09-04 04:58:21.500 248 12644.98 49.70 55171.62 88888.00 2008-09-04 04:58:21.625 248 12645.00 49.67 55171.68 88888.00 2008-09-04 04:58:21.750 248 12644.88 49.62 55171.70 88888.00 2008-09-04 04:58:21.875 248 12644.75 49.52 55171.68 88888.00 2008-09-04 04:58:22.000 248 12644.67 49.48 55171.65 88888.00 2008-09-04 04:58:22.125 248 12644.60 49.48 55171.70 88888.00 2008-09-04 04:58:22.250 248 12644.52 49.38 55171.75 88888.00 2008-09-04 04:58:22.375 248 12644.52 49.30 55171.72 88888.00 2008-09-04 04:58:22.500 248 12644.52 49.33 55171.75 88888.00 2008-09-04 04:58:22.625 248 12644.60 49.30 55171.82 88888.00 2008-09-04 04:58:22.750 248 12644.52 49.25 55171.85 88888.00 2008-09-04 04:58:22.875 248 12644.45 49.23 55171.88 88888.00 2008-09-04 04:58:23.000 248 12644.42 49.08 55171.85 88888.00 2008-09-04 04:58:23.125 248 12644.33 49.00 55171.88 88888.00 2008-09-04 04:58:23.250 248 12644.30 48.95 55171.93 88888.00 2008-09-04 04:58:23.375 248 12644.30 48.90 55171.93 88888.00 2008-09-04 04:58:23.500 248 12644.20 48.80 55171.90 88888.00 2008-09-04 04:58:23.625 248 12644.20 48.77 55171.90 88888.00 2008-09-04 04:58:23.750 248 12644.25 48.80 55171.95 88888.00 2008-09-04 04:58:23.875 248 12644.25 48.77 55171.97 88888.00 2008-09-04 04:58:24.000 248 12644.25 48.70 55171.97 88888.00 2008-09-04 04:58:24.125 248 12644.25 48.73 55172.05 88888.00 2008-09-04 04:58:24.250 248 12644.17 48.60 55172.03 88888.00 2008-09-04 04:58:24.375 248 12644.17 48.60 55172.03 88888.00 2008-09-04 04:58:24.500 248 12644.12 48.55 55172.05 88888.00 2008-09-04 04:58:24.625 248 12644.02 48.48 55172.05 88888.00 2008-09-04 04:58:24.750 248 12644.02 48.45 55172.07 88888.00 2008-09-04 04:58:24.875 248 12644.00 48.38 55172.12 88888.00 2008-09-04 04:58:25.000 248 12643.98 48.35 55172.10 88888.00 2008-09-04 04:58:25.125 248 12644.05 48.38 55172.12 88888.00 2008-09-04 04:58:25.250 248 12643.98 48.30 55172.20 88888.00 2008-09-04 04:58:25.375 248 12643.95 48.27 55172.20 88888.00 2008-09-04 04:58:25.500 248 12643.77 48.15 55172.20 88888.00 2008-09-04 04:58:25.625 248 12643.73 48.10 55172.20 88888.00 2008-09-04 04:58:25.750 248 12643.77 48.08 55172.22 88888.00 2008-09-04 04:58:25.875 248 12643.83 48.08 55172.25 88888.00 2008-09-04 04:58:26.000 248 12643.73 48.00 55172.22 88888.00 2008-09-04 04:58:26.125 248 12643.67 47.95 55172.22 88888.00 2008-09-04 04:58:26.250 248 12643.70 47.90 55172.28 88888.00 2008-09-04 04:58:26.375 248 12643.77 47.90 55172.28 88888.00 2008-09-04 04:58:26.500 248 12643.85 47.92 55172.32 88888.00 2008-09-04 04:58:26.625 248 12643.80 47.92 55172.35 88888.00 2008-09-04 04:58:26.750 248 12643.73 47.90 55172.35 88888.00 2008-09-04 04:58:26.875 248 12643.67 47.88 55172.40 88888.00 2008-09-04 04:58:27.000 248 12643.55 47.77 55172.35 88888.00 2008-09-04 04:58:27.125 248 12643.55 47.67 55172.38 88888.00 2008-09-04 04:58:27.250 248 12643.55 47.65 55172.40 88888.00 2008-09-04 04:58:27.375 248 12643.55 47.67 55172.43 88888.00 2008-09-04 04:58:27.500 248 12643.50 47.62 55172.50 88888.00 2008-09-04 04:58:27.625 248 12643.48 47.58 55172.47 88888.00 2008-09-04 04:58:27.750 248 12643.48 47.50 55172.47 88888.00 2008-09-04 04:58:27.875 248 12643.45 47.40 55172.47 88888.00 2008-09-04 04:58:28.000 248 12643.42 47.38 55172.53 88888.00 2008-09-04 04:58:28.125 248 12643.42 47.40 55172.60 88888.00 2008-09-04 04:58:28.250 248 12643.42 47.35 55172.60 88888.00 2008-09-04 04:58:28.375 248 12643.42 47.35 55172.62 88888.00 2008-09-04 04:58:28.500 248 12643.45 47.30 55172.62 88888.00 2008-09-04 04:58:28.625 248 12643.42 47.25 55172.60 88888.00 2008-09-04 04:58:28.750 248 12643.40 47.23 55172.57 88888.00 2008-09-04 04:58:28.875 248 12643.35 47.17 55172.62 88888.00 2008-09-04 04:58:29.000 248 12643.33 47.12 55172.65 88888.00 2008-09-04 04:58:29.125 248 12643.30 47.05 55172.68 88888.00 2008-09-04 04:58:29.250 248 12643.30 46.95 55172.65 88888.00 2008-09-04 04:58:29.375 248 12643.35 46.92 55172.65 88888.00 2008-09-04 04:58:29.500 248 12643.40 46.98 55172.72 88888.00 2008-09-04 04:58:29.625 248 12643.40 47.02 55172.75 88888.00 2008-09-04 04:58:29.750 248 12643.33 46.98 55172.72 88888.00 2008-09-04 04:58:29.875 248 12643.25 46.92 55172.72 88888.00 2008-09-04 04:58:30.000 248 12643.25 46.83 55172.75 88888.00 2008-09-04 04:58:30.125 248 12643.17 46.77 55172.75 88888.00 2008-09-04 04:58:30.250 248 12643.08 46.67 55172.78 88888.00 2008-09-04 04:58:30.375 248 12643.08 46.65 55172.80 88888.00 2008-09-04 04:58:30.500 248 12643.15 46.70 55172.82 88888.00 2008-09-04 04:58:30.625 248 12643.17 46.67 55172.82 88888.00 2008-09-04 04:58:30.750 248 12643.15 46.60 55172.82 88888.00 2008-09-04 04:58:30.875 248 12643.17 46.58 55172.88 88888.00 2008-09-04 04:58:31.000 248 12643.23 46.62 55172.88 88888.00 2008-09-04 04:58:31.125 248 12643.15 46.55 55172.90 88888.00 2008-09-04 04:58:31.250 248 12643.02 46.48 55172.93 88888.00 2008-09-04 04:58:31.375 248 12643.08 46.48 55172.95 88888.00 2008-09-04 04:58:31.500 248 12643.08 46.40 55172.93 88888.00 2008-09-04 04:58:31.625 248 12642.95 46.33 55172.93 88888.00 2008-09-04 04:58:31.750 248 12642.95 46.35 55172.95 88888.00 2008-09-04 04:58:31.875 248 12642.90 46.27 55173.00 88888.00 2008-09-04 04:58:32.000 248 12642.80 46.20 55172.97 88888.00 2008-09-04 04:58:32.125 248 12642.75 46.20 55173.00 88888.00 2008-09-04 04:58:32.250 248 12642.83 46.15 55173.00 88888.00 2008-09-04 04:58:32.375 248 12642.85 46.15 55173.05 88888.00 2008-09-04 04:58:32.500 248 12642.80 46.10 55173.05 88888.00 2008-09-04 04:58:32.625 248 12642.73 46.02 55173.05 88888.00 2008-09-04 04:58:32.750 248 12642.77 46.02 55173.07 88888.00 2008-09-04 04:58:32.875 248 12642.75 45.95 55173.07 88888.00 2008-09-04 04:58:33.000 248 12642.67 45.85 55173.07 88888.00 2008-09-04 04:58:33.125 248 12642.67 45.77 55173.10 88888.00 2008-09-04 04:58:33.250 248 12642.67 45.80 55173.12 88888.00 2008-09-04 04:58:33.375 248 12642.62 45.80 55173.12 88888.00 2008-09-04 04:58:33.500 248 12642.62 45.83 55173.18 88888.00 2008-09-04 04:58:33.625 248 12642.52 45.77 55173.18 88888.00 2008-09-04 04:58:33.750 248 12642.42 45.73 55173.18 88888.00 2008-09-04 04:58:33.875 248 12642.50 45.75 55173.18 88888.00 2008-09-04 04:58:34.000 248 12642.50 45.70 55173.18 88888.00 2008-09-04 04:58:34.125 248 12642.48 45.65 55173.22 88888.00 2008-09-04 04:58:34.250 248 12642.42 45.62 55173.25 88888.00 2008-09-04 04:58:34.375 248 12642.45 45.58 55173.28 88888.00 2008-09-04 04:58:34.500 248 12642.48 45.58 55173.30 88888.00 2008-09-04 04:58:34.625 248 12642.42 45.55 55173.30 88888.00 2008-09-04 04:58:34.750 248 12642.38 45.48 55173.22 88888.00 2008-09-04 04:58:34.875 248 12642.38 45.50 55173.28 88888.00 2008-09-04 04:58:35.000 248 12642.38 45.50 55173.30 88888.00 2008-09-04 04:58:35.125 248 12642.40 45.45 55173.32 88888.00 2008-09-04 04:58:35.250 248 12642.38 45.38 55173.35 88888.00 2008-09-04 04:58:35.375 248 12642.33 45.33 55173.32 88888.00 2008-09-04 04:58:35.500 248 12642.25 45.30 55173.35 88888.00 2008-09-04 04:58:35.625 248 12642.20 45.25 55173.32 88888.00 2008-09-04 04:58:35.750 248 12642.23 45.27 55173.35 88888.00 2008-09-04 04:58:35.875 248 12642.25 45.25 55173.38 88888.00 2008-09-04 04:58:36.000 248 12642.25 45.20 55173.40 88888.00 2008-09-04 04:58:36.125 248 12642.27 45.17 55173.40 88888.00 2008-09-04 04:58:36.250 248 12642.25 45.15 55173.47 88888.00 2008-09-04 04:58:36.375 248 12642.25 45.15 55173.45 88888.00 2008-09-04 04:58:36.500 248 12642.25 45.10 55173.43 88888.00 2008-09-04 04:58:36.625 248 12642.25 45.10 55173.40 88888.00 2008-09-04 04:58:36.750 248 12642.25 45.08 55173.43 88888.00 2008-09-04 04:58:36.875 248 12642.20 45.02 55173.43 88888.00 2008-09-04 04:58:37.000 248 12642.23 45.02 55173.45 88888.00 2008-09-04 04:58:37.125 248 12642.27 45.02 55173.50 88888.00 2008-09-04 04:58:37.250 248 12642.15 45.00 55173.53 88888.00 2008-09-04 04:58:37.375 248 12642.15 44.98 55173.53 88888.00 2008-09-04 04:58:37.500 248 12642.17 44.92 55173.50 88888.00 2008-09-04 04:58:37.625 248 12642.17 44.90 55173.53 88888.00 2008-09-04 04:58:37.750 248 12642.12 44.90 55173.53 88888.00 2008-09-04 04:58:37.875 248 12642.08 44.88 55173.53 88888.00 2008-09-04 04:58:38.000 248 12642.12 44.88 55173.55 88888.00 2008-09-04 04:58:38.125 248 12642.15 44.83 55173.57 88888.00 2008-09-04 04:58:38.250 248 12642.15 44.83 55173.57 88888.00 2008-09-04 04:58:38.375 248 12642.25 44.83 55173.60 88888.00 2008-09-04 04:58:38.500 248 12642.23 44.77 55173.60 88888.00 2008-09-04 04:58:38.625 248 12642.17 44.77 55173.57 88888.00 2008-09-04 04:58:38.750 248 12642.20 44.75 55173.57 88888.00 2008-09-04 04:58:38.875 248 12642.23 44.70 55173.60 88888.00 2008-09-04 04:58:39.000 248 12642.12 44.60 55173.60 88888.00 2008-09-04 04:58:39.125 248 12642.10 44.58 55173.60 88888.00 2008-09-04 04:58:39.250 248 12642.10 44.52 55173.60 88888.00 2008-09-04 04:58:39.375 248 12642.23 44.55 55173.65 88888.00 2008-09-04 04:58:39.500 248 12642.25 44.58 55173.65 88888.00 2008-09-04 04:58:39.625 248 12642.20 44.55 55173.65 88888.00 2008-09-04 04:58:39.750 248 12642.20 44.50 55173.62 88888.00 2008-09-04 04:58:39.875 248 12642.23 44.48 55173.60 88888.00 2008-09-04 04:58:40.000 248 12642.25 44.48 55173.65 88888.00 2008-09-04 04:58:40.125 248 12642.23 44.45 55173.65 88888.00 2008-09-04 04:58:40.250 248 12642.10 44.42 55173.68 88888.00 2008-09-04 04:58:40.375 248 12642.08 44.45 55173.68 88888.00 2008-09-04 04:58:40.500 248 12642.15 44.42 55173.72 88888.00 2008-09-04 04:58:40.625 248 12642.30 44.38 55173.70 88888.00 2008-09-04 04:58:40.750 248 12642.27 44.33 55173.65 88888.00 2008-09-04 04:58:40.875 248 12642.23 44.27 55173.65 88888.00 2008-09-04 04:58:41.000 248 12642.27 44.23 55173.65 88888.00 2008-09-04 04:58:41.125 248 12642.23 44.17 55173.65 88888.00 2008-09-04 04:58:41.250 248 12642.20 44.17 55173.70 88888.00 2008-09-04 04:58:41.375 248 12642.25 44.17 55173.70 88888.00 2008-09-04 04:58:41.500 248 12642.27 44.23 55173.70 88888.00 2008-09-04 04:58:41.625 248 12642.33 44.17 55173.72 88888.00 2008-09-04 04:58:41.750 248 12642.27 44.12 55173.72 88888.00 2008-09-04 04:58:41.875 248 12642.27 44.08 55173.70 88888.00 2008-09-04 04:58:42.000 248 12642.30 44.02 55173.70 88888.00 2008-09-04 04:58:42.125 248 12642.38 44.08 55173.72 88888.00 2008-09-04 04:58:42.250 248 12642.42 44.05 55173.75 88888.00 2008-09-04 04:58:42.375 248 12642.35 44.00 55173.72 88888.00 2008-09-04 04:58:42.500 248 12642.35 44.00 55173.75 88888.00 2008-09-04 04:58:42.625 248 12642.38 43.95 55173.75 88888.00 2008-09-04 04:58:42.750 248 12642.45 44.00 55173.78 88888.00 2008-09-04 04:58:42.875 248 12642.45 44.00 55173.78 88888.00 2008-09-04 04:58:43.000 248 12642.42 43.92 55173.80 88888.00 2008-09-04 04:58:43.125 248 12642.40 43.92 55173.78 88888.00 2008-09-04 04:58:43.250 248 12642.48 43.92 55173.80 88888.00 2008-09-04 04:58:43.375 248 12642.48 43.90 55173.80 88888.00 2008-09-04 04:58:43.500 248 12642.45 43.85 55173.82 88888.00 2008-09-04 04:58:43.625 248 12642.48 43.83 55173.82 88888.00 2008-09-04 04:58:43.750 248 12642.50 43.80 55173.80 88888.00 2008-09-04 04:58:43.875 248 12642.50 43.80 55173.82 88888.00 2008-09-04 04:58:44.000 248 12642.55 43.80 55173.85 88888.00 2008-09-04 04:58:44.125 248 12642.50 43.80 55173.85 88888.00 2008-09-04 04:58:44.250 248 12642.48 43.70 55173.82 88888.00 2008-09-04 04:58:44.375 248 12642.50 43.60 55173.82 88888.00 2008-09-04 04:58:44.500 248 12642.52 43.60 55173.78 88888.00 2008-09-04 04:58:44.625 248 12642.55 43.70 55173.82 88888.00 2008-09-04 04:58:44.750 248 12642.58 43.65 55173.80 88888.00 2008-09-04 04:58:44.875 248 12642.58 43.60 55173.82 88888.00 2008-09-04 04:58:45.000 248 12642.58 43.60 55173.80 88888.00 2008-09-04 04:58:45.125 248 12642.55 43.58 55173.80 88888.00 2008-09-04 04:58:45.250 248 12642.65 43.62 55173.88 88888.00 2008-09-04 04:58:45.375 248 12642.80 43.67 55173.93 88888.00 2008-09-04 04:58:45.500 248 12642.85 43.60 55173.90 88888.00 2008-09-04 04:58:45.625 248 12642.75 43.48 55173.88 88888.00 2008-09-04 04:58:45.750 248 12642.80 43.50 55173.90 88888.00 2008-09-04 04:58:45.875 248 12642.88 43.50 55173.88 88888.00 2008-09-04 04:58:46.000 248 12642.88 43.45 55173.85 88888.00 2008-09-04 04:58:46.125 248 12642.80 43.40 55173.85 88888.00 2008-09-04 04:58:46.250 248 12642.80 43.45 55173.88 88888.00 2008-09-04 04:58:46.375 248 12642.88 43.48 55173.90 88888.00 2008-09-04 04:58:46.500 248 12642.95 43.42 55173.88 88888.00 2008-09-04 04:58:46.625 248 12643.00 43.38 55173.90 88888.00 2008-09-04 04:58:46.750 248 12643.00 43.38 55173.90 88888.00 2008-09-04 04:58:46.875 248 12643.05 43.33 55173.88 88888.00 2008-09-04 04:58:47.000 248 12643.00 43.25 55173.88 88888.00 2008-09-04 04:58:47.125 248 12643.02 43.25 55173.88 88888.00 2008-09-04 04:58:47.250 248 12643.08 43.20 55173.90 88888.00 2008-09-04 04:58:47.375 248 12643.10 43.17 55173.90 88888.00 2008-09-04 04:58:47.500 248 12643.12 43.20 55173.93 88888.00 2008-09-04 04:58:47.625 248 12643.20 43.23 55173.97 88888.00 2008-09-04 04:58:47.750 248 12643.17 43.15 55173.97 88888.00 2008-09-04 04:58:47.875 248 12643.17 43.02 55173.93 88888.00 2008-09-04 04:58:48.000 248 12643.23 43.02 55173.90 88888.00 2008-09-04 04:58:48.125 248 12643.27 43.00 55173.90 88888.00 2008-09-04 04:58:48.250 248 12643.23 42.98 55173.93 88888.00 2008-09-04 04:58:48.375 248 12643.30 42.92 55173.93 88888.00 2008-09-04 04:58:48.500 248 12643.33 42.90 55173.95 88888.00 2008-09-04 04:58:48.625 248 12643.30 42.85 55173.93 88888.00 2008-09-04 04:58:48.750 248 12643.33 42.83 55173.95 88888.00 2008-09-04 04:58:48.875 248 12643.40 42.77 55173.95 88888.00 2008-09-04 04:58:49.000 248 12643.40 42.77 55173.93 88888.00 2008-09-04 04:58:49.125 248 12643.38 42.77 55173.93 88888.00 2008-09-04 04:58:49.250 248 12643.42 42.73 55173.95 88888.00 2008-09-04 04:58:49.375 248 12643.48 42.73 55173.97 88888.00 2008-09-04 04:58:49.500 248 12643.42 42.65 55173.95 88888.00 2008-09-04 04:58:49.625 248 12643.40 42.60 55173.93 88888.00 2008-09-04 04:58:49.750 248 12643.45 42.55 55173.93 88888.00 2008-09-04 04:58:49.875 248 12643.60 42.62 55173.95 88888.00 2008-09-04 04:58:50.000 248 12643.70 42.65 55173.95 88888.00 2008-09-04 04:58:50.125 248 12643.65 42.62 55174.00 88888.00 2008-09-04 04:58:50.250 248 12643.62 42.52 55174.00 88888.00 2008-09-04 04:58:50.375 248 12643.73 42.52 55174.00 88888.00 2008-09-04 04:58:50.500 248 12643.67 42.50 55173.97 88888.00 2008-09-04 04:58:50.625 248 12643.65 42.45 55173.97 88888.00 2008-09-04 04:58:50.750 248 12643.67 42.38 55173.97 88888.00 2008-09-04 04:58:50.875 248 12643.77 42.38 55173.97 88888.00 2008-09-04 04:58:51.000 248 12643.75 42.33 55173.95 88888.00 2008-09-04 04:58:51.125 248 12643.75 42.25 55173.97 88888.00 2008-09-04 04:58:51.250 248 12643.80 42.27 55174.00 88888.00 2008-09-04 04:58:51.375 248 12643.85 42.23 55174.00 88888.00 2008-09-04 04:58:51.500 248 12643.88 42.23 55174.00 88888.00 2008-09-04 04:58:51.625 248 12643.88 42.25 55174.03 88888.00 2008-09-04 04:58:51.750 248 12643.88 42.23 55174.00 88888.00 2008-09-04 04:58:51.875 248 12643.95 42.15 55174.00 88888.00 2008-09-04 04:58:52.000 248 12643.98 42.12 55173.97 88888.00 2008-09-04 04:58:52.125 248 12643.98 42.15 55174.03 88888.00 2008-09-04 04:58:52.250 248 12644.05 42.10 55174.05 88888.00 2008-09-04 04:58:52.375 248 12644.10 42.05 55174.05 88888.00 2008-09-04 04:58:52.500 248 12644.02 41.92 55174.05 88888.00 2008-09-04 04:58:52.625 248 12644.05 41.90 55174.05 88888.00 2008-09-04 04:58:52.750 248 12644.08 41.88 55174.03 88888.00 2008-09-04 04:58:52.875 248 12644.12 41.88 55174.05 88888.00 2008-09-04 04:58:53.000 248 12644.15 41.83 55174.05 88888.00 2008-09-04 04:58:53.125 248 12644.15 41.77 55174.07 88888.00 2008-09-04 04:58:53.250 248 12644.12 41.77 55174.10 88888.00 2008-09-04 04:58:53.375 248 12644.17 41.75 55174.07 88888.00 2008-09-04 04:58:53.500 248 12644.30 41.70 55174.05 88888.00 2008-09-04 04:58:53.625 248 12644.35 41.67 55174.05 88888.00 2008-09-04 04:58:53.750 248 12644.38 41.67 55174.03 88888.00 2008-09-04 04:58:53.875 248 12644.33 41.60 55174.03 88888.00 2008-09-04 04:58:54.000 248 12644.35 41.55 55174.00 88888.00 2008-09-04 04:58:54.125 248 12644.48 41.58 55174.03 88888.00 2008-09-04 04:58:54.250 248 12644.55 41.52 55174.05 88888.00 2008-09-04 04:58:54.375 248 12644.58 41.48 55174.03 88888.00 2008-09-04 04:58:54.500 248 12644.58 41.35 55174.05 88888.00 2008-09-04 04:58:54.625 248 12644.52 41.33 55174.07 88888.00 2008-09-04 04:58:54.750 248 12644.60 41.35 55174.10 88888.00 2008-09-04 04:58:54.875 248 12644.75 41.40 55174.12 88888.00 2008-09-04 04:58:55.000 248 12644.77 41.33 55174.10 88888.00 2008-09-04 04:58:55.125 248 12644.67 41.25 55174.07 88888.00 2008-09-04 04:58:55.250 248 12644.70 41.12 55174.07 88888.00 2008-09-04 04:58:55.375 248 12644.75 41.12 55174.05 88888.00 2008-09-04 04:58:55.500 248 12644.80 41.17 55174.05 88888.00 2008-09-04 04:58:55.625 248 12644.85 41.15 55174.07 88888.00 2008-09-04 04:58:55.750 248 12644.90 41.10 55174.07 88888.00 2008-09-04 04:58:55.875 248 12644.98 41.12 55174.07 88888.00 2008-09-04 04:58:56.000 248 12645.10 41.08 55174.07 88888.00 2008-09-04 04:58:56.125 248 12645.12 41.00 55174.07 88888.00 2008-09-04 04:58:56.250 248 12645.12 40.90 55174.03 88888.00 2008-09-04 04:58:56.375 248 12645.17 40.88 55174.03 88888.00 2008-09-04 04:58:56.500 248 12645.23 40.85 55174.03 88888.00 2008-09-04 04:58:56.625 248 12645.30 40.88 55174.05 88888.00 2008-09-04 04:58:56.750 248 12645.33 40.77 55174.05 88888.00 2008-09-04 04:58:56.875 248 12645.42 40.75 55174.07 88888.00 2008-09-04 04:58:57.000 248 12645.48 40.77 55174.07 88888.00 2008-09-04 04:58:57.125 248 12645.50 40.73 55174.05 88888.00 2008-09-04 04:58:57.250 248 12645.52 40.73 55174.07 88888.00 2008-09-04 04:58:57.375 248 12645.65 40.70 55174.10 88888.00 2008-09-04 04:58:57.500 248 12645.67 40.73 55174.07 88888.00 2008-09-04 04:58:57.625 248 12645.77 40.70 55174.07 88888.00 2008-09-04 04:58:57.750 248 12645.88 40.60 55174.05 88888.00 2008-09-04 04:58:57.875 248 12645.88 40.55 55174.03 88888.00 2008-09-04 04:58:58.000 248 12645.95 40.55 55174.00 88888.00 2008-09-04 04:58:58.125 248 12646.05 40.55 55174.03 88888.00 2008-09-04 04:58:58.250 248 12646.08 40.48 55174.03 88888.00 2008-09-04 04:58:58.375 248 12646.10 40.42 55174.03 88888.00 2008-09-04 04:58:58.500 248 12646.08 40.38 55174.05 88888.00 2008-09-04 04:58:58.625 248 12646.10 40.38 55174.05 88888.00 2008-09-04 04:58:58.750 248 12646.17 40.35 55174.05 88888.00 2008-09-04 04:58:58.875 248 12646.25 40.35 55174.07 88888.00 2008-09-04 04:58:59.000 248 12646.30 40.30 55174.05 88888.00 2008-09-04 04:58:59.125 248 12646.48 40.30 55174.10 88888.00 2008-09-04 04:58:59.250 248 12646.60 40.30 55174.05 88888.00 2008-09-04 04:58:59.375 248 12646.60 40.25 55174.05 88888.00 2008-09-04 04:58:59.500 248 12646.60 40.17 55174.07 88888.00 2008-09-04 04:58:59.625 248 12646.60 40.15 55174.05 88888.00 2008-09-04 04:58:59.750 248 12646.67 40.08 55174.05 88888.00 2008-09-04 04:58:59.875 248 12646.83 40.02 55174.05 88888.00 2008-09-04 04:59:00.000 248 12646.92 40.05 55174.05 88888.00 2008-09-04 04:59:00.125 248 12647.02 40.08 55174.05 88888.00 2008-09-04 04:59:00.250 248 12647.00 40.02 55174.05 88888.00 2008-09-04 04:59:00.375 248 12647.05 39.95 55174.03 88888.00 2008-09-04 04:59:00.500 248 12647.12 39.90 55174.03 88888.00 2008-09-04 04:59:00.625 248 12647.17 39.85 55174.03 88888.00 2008-09-04 04:59:00.750 248 12647.20 39.90 55174.05 88888.00 2008-09-04 04:59:00.875 248 12647.25 39.83 55174.00 88888.00 2008-09-04 04:59:01.000 248 12647.35 39.73 55173.97 88888.00 2008-09-04 04:59:01.125 248 12647.48 39.77 55174.03 88888.00 2008-09-04 04:59:01.250 248 12647.48 39.73 55174.03 88888.00 2008-09-04 04:59:01.375 248 12647.48 39.67 55174.00 88888.00 2008-09-04 04:59:01.500 248 12647.50 39.67 55174.00 88888.00 2008-09-04 04:59:01.625 248 12647.67 39.73 55174.03 88888.00 2008-09-04 04:59:01.750 248 12647.73 39.67 55174.03 88888.00 2008-09-04 04:59:01.875 248 12647.77 39.60 55174.03 88888.00 2008-09-04 04:59:02.000 248 12647.85 39.50 55174.00 88888.00 2008-09-04 04:59:02.125 248 12647.95 39.50 55174.00 88888.00 2008-09-04 04:59:02.250 248 12648.02 39.48 55174.05 88888.00 2008-09-04 04:59:02.375 248 12648.08 39.42 55174.00 88888.00 2008-09-04 04:59:02.500 248 12648.10 39.40 55174.00 88888.00 2008-09-04 04:59:02.625 248 12648.20 39.35 55174.00 88888.00 2008-09-04 04:59:02.750 248 12648.30 39.33 55174.00 88888.00 2008-09-04 04:59:02.875 248 12648.38 39.27 55174.00 88888.00 2008-09-04 04:59:03.000 248 12648.60 39.33 55174.03 88888.00 2008-09-04 04:59:03.125 248 12648.65 39.33 55174.03 88888.00 2008-09-04 04:59:03.250 248 12648.62 39.17 55174.00 88888.00 2008-09-04 04:59:03.375 248 12648.67 39.17 55174.00 88888.00 2008-09-04 04:59:03.500 248 12648.73 39.20 55174.00 88888.00 2008-09-04 04:59:03.625 248 12648.75 39.10 55174.00 88888.00 2008-09-04 04:59:03.750 248 12648.77 39.08 55174.03 88888.00 2008-09-04 04:59:03.875 248 12648.88 39.12 55174.03 88888.00 2008-09-04 04:59:04.000 248 12648.95 39.12 55174.05 88888.00 2008-09-04 04:59:04.125 248 12649.05 39.08 55174.03 88888.00 2008-09-04 04:59:04.250 248 12649.10 38.95 55173.95 88888.00 2008-09-04 04:59:04.375 248 12649.17 38.92 55173.97 88888.00 2008-09-04 04:59:04.500 248 12649.30 38.92 55173.97 88888.00 2008-09-04 04:59:04.625 248 12649.40 39.00 55174.03 88888.00 2008-09-04 04:59:04.750 248 12649.45 38.98 55174.00 88888.00 2008-09-04 04:59:04.875 248 12649.55 38.92 55174.03 88888.00 2008-09-04 04:59:05.000 248 12649.60 38.90 55174.00 88888.00 2008-09-04 04:59:05.125 248 12649.65 38.90 55174.00 88888.00 2008-09-04 04:59:05.250 248 12649.70 38.80 55173.95 88888.00 2008-09-04 04:59:05.375 248 12649.83 38.77 55173.93 88888.00 2008-09-04 04:59:05.500 248 12649.98 38.73 55173.95 88888.00 2008-09-04 04:59:05.625 248 12650.02 38.75 55173.97 88888.00 2008-09-04 04:59:05.750 248 12650.08 38.70 55173.97 88888.00 2008-09-04 04:59:05.875 248 12650.20 38.67 55174.00 88888.00 2008-09-04 04:59:06.000 248 12650.30 38.67 55174.00 88888.00 2008-09-04 04:59:06.125 248 12650.33 38.62 55174.00 88888.00 2008-09-04 04:59:06.250 248 12650.35 38.60 55174.00 88888.00 2008-09-04 04:59:06.375 248 12650.45 38.58 55173.95 88888.00 2008-09-04 04:59:06.500 248 12650.52 38.55 55173.95 88888.00 2008-09-04 04:59:06.625 248 12650.60 38.45 55173.95 88888.00 2008-09-04 04:59:06.750 248 12650.73 38.45 55173.97 88888.00 2008-09-04 04:59:06.875 248 12650.75 38.45 55174.00 88888.00 2008-09-04 04:59:07.000 248 12650.85 38.50 55173.97 88888.00 2008-09-04 04:59:07.125 248 12650.95 38.45 55173.95 88888.00 2008-09-04 04:59:07.250 248 12651.05 38.42 55173.95 88888.00 2008-09-04 04:59:07.375 248 12651.20 38.45 55173.97 88888.00 2008-09-04 04:59:07.500 248 12651.27 38.40 55173.93 88888.00 2008-09-04 04:59:07.625 248 12651.30 38.33 55173.93 88888.00 2008-09-04 04:59:07.750 248 12651.40 38.30 55173.90 88888.00 2008-09-04 04:59:07.875 248 12651.58 38.30 55173.95 88888.00 2008-09-04 04:59:08.000 248 12651.75 38.35 55173.95 88888.00 2008-09-04 04:59:08.125 248 12651.80 38.30 55173.93 88888.00 2008-09-04 04:59:08.250 248 12651.77 38.23 55173.93 88888.00 2008-09-04 04:59:08.375 248 12651.88 38.27 55173.93 88888.00 2008-09-04 04:59:08.500 248 12651.95 38.27 55173.93 88888.00 2008-09-04 04:59:08.625 248 12651.95 38.17 55173.90 88888.00 2008-09-04 04:59:08.750 248 12652.05 38.10 55173.85 88888.00 2008-09-04 04:59:08.875 248 12652.23 38.20 55173.88 88888.00 2008-09-04 04:59:09.000 248 12652.38 38.23 55173.90 88888.00 2008-09-04 04:59:09.125 248 12652.48 38.23 55173.93 88888.00 2008-09-04 04:59:09.250 248 12652.60 38.17 55173.93 88888.00 2008-09-04 04:59:09.375 248 12652.73 38.15 55173.93 88888.00 2008-09-04 04:59:09.500 248 12652.73 38.10 55173.88 88888.00 2008-09-04 04:59:09.625 248 12652.77 38.10 55173.88 88888.00 2008-09-04 04:59:09.750 248 12652.90 38.10 55173.93 88888.00 2008-09-04 04:59:09.875 248 12653.02 38.12 55173.93 88888.00 2008-09-04 04:59:10.000 248 12653.20 38.08 55173.90 88888.00 2008-09-04 04:59:10.125 248 12653.27 38.08 55173.88 88888.00 2008-09-04 04:59:10.250 248 12653.35 38.02 55173.88 88888.00 2008-09-04 04:59:10.375 248 12653.38 37.92 55173.85 88888.00 2008-09-04 04:59:10.500 248 12653.52 37.95 55173.88 88888.00 2008-09-04 04:59:10.625 248 12653.67 38.02 55173.90 88888.00 2008-09-04 04:59:10.750 248 12653.83 38.00 55173.90 88888.00 2008-09-04 04:59:10.875 248 12653.95 37.95 55173.85 88888.00 2008-09-04 04:59:11.000 248 12653.98 37.95 55173.80 88888.00 2008-09-04 04:59:11.125 248 12654.02 37.88 55173.78 88888.00 2008-09-04 04:59:11.250 248 12654.12 37.90 55173.82 88888.00 2008-09-04 04:59:11.375 248 12654.33 37.92 55173.85 88888.00 2008-09-04 04:59:11.500 248 12654.50 37.92 55173.85 88888.00 2008-09-04 04:59:11.625 248 12654.60 37.80 55173.82 88888.00 2008-09-04 04:59:11.750 248 12654.67 37.80 55173.82 88888.00 2008-09-04 04:59:11.875 248 12654.75 37.77 55173.78 88888.00 2008-09-04 04:59:12.000 248 12654.85 37.80 55173.78 88888.00 2008-09-04 04:59:12.125 248 12655.02 37.80 55173.78 88888.00 2008-09-04 04:59:12.250 248 12655.12 37.77 55173.78 88888.00 2008-09-04 04:59:12.375 248 12655.30 37.77 55173.75 88888.00 2008-09-04 04:59:12.500 248 12655.48 37.77 55173.75 88888.00 2008-09-04 04:59:12.625 248 12655.65 37.77 55173.78 88888.00 2008-09-04 04:59:12.750 248 12655.75 37.75 55173.78 88888.00 2008-09-04 04:59:12.875 248 12655.88 37.75 55173.78 88888.00 2008-09-04 04:59:13.000 248 12655.98 37.73 55173.72 88888.00 2008-09-04 04:59:13.125 248 12656.10 37.67 55173.72 88888.00 2008-09-04 04:59:13.250 248 12656.17 37.65 55173.72 88888.00 2008-09-04 04:59:13.375 248 12656.25 37.65 55173.72 88888.00 2008-09-04 04:59:13.500 248 12656.38 37.67 55173.78 88888.00 2008-09-04 04:59:13.625 248 12656.50 37.62 55173.75 88888.00 2008-09-04 04:59:13.750 248 12656.75 37.65 55173.75 88888.00 2008-09-04 04:59:13.875 248 12656.90 37.65 55173.70 88888.00 2008-09-04 04:59:14.000 248 12656.90 37.62 55173.68 88888.00 2008-09-04 04:59:14.125 248 12657.02 37.60 55173.70 88888.00 2008-09-04 04:59:14.250 248 12657.20 37.60 55173.68 88888.00 2008-09-04 04:59:14.375 248 12657.35 37.60 55173.62 88888.00 2008-09-04 04:59:14.500 248 12657.45 37.58 55173.62 88888.00 2008-09-04 04:59:14.625 248 12657.52 37.55 55173.65 88888.00 2008-09-04 04:59:14.750 248 12657.67 37.58 55173.70 88888.00 2008-09-04 04:59:14.875 248 12657.90 37.60 55173.72 88888.00 2008-09-04 04:59:15.000 248 12658.05 37.58 55173.70 88888.00 2008-09-04 04:59:15.125 248 12658.08 37.55 55173.65 88888.00 2008-09-04 04:59:15.250 248 12658.25 37.52 55173.65 88888.00 2008-09-04 04:59:15.375 248 12658.42 37.52 55173.62 88888.00 2008-09-04 04:59:15.500 248 12658.52 37.58 55173.62 88888.00 2008-09-04 04:59:15.625 248 12658.60 37.55 55173.60 88888.00 2008-09-04 04:59:15.750 248 12658.73 37.55 55173.60 88888.00 2008-09-04 04:59:15.875 248 12658.90 37.55 55173.60 88888.00 2008-09-04 04:59:16.000 248 12659.05 37.55 55173.60 88888.00 2008-09-04 04:59:16.125 248 12659.15 37.55 55173.62 88888.00 2008-09-04 04:59:16.250 248 12659.27 37.55 55173.62 88888.00 2008-09-04 04:59:16.375 248 12659.42 37.52 55173.60 88888.00 2008-09-04 04:59:16.500 248 12659.60 37.52 55173.60 88888.00 2008-09-04 04:59:16.625 248 12659.77 37.48 55173.55 88888.00 2008-09-04 04:59:16.750 248 12659.90 37.42 55173.53 88888.00 2008-09-04 04:59:16.875 248 12660.00 37.40 55173.50 88888.00 2008-09-04 04:59:17.000 248 12660.08 37.45 55173.53 88888.00 2008-09-04 04:59:17.125 248 12660.20 37.40 55173.55 88888.00 2008-09-04 04:59:17.250 248 12660.38 37.38 55173.53 88888.00 2008-09-04 04:59:17.375 248 12660.58 37.42 55173.53 88888.00 2008-09-04 04:59:17.500 248 12660.70 37.40 55173.53 88888.00 2008-09-04 04:59:17.625 248 12660.85 37.45 55173.50 88888.00 2008-09-04 04:59:17.750 248 12661.00 37.48 55173.50 88888.00 2008-09-04 04:59:17.875 248 12661.10 37.48 55173.47 88888.00 2008-09-04 04:59:18.000 248 12661.23 37.45 55173.47 88888.00 2008-09-04 04:59:18.125 248 12661.42 37.45 55173.50 88888.00 2008-09-04 04:59:18.250 248 12661.62 37.45 55173.50 88888.00 2008-09-04 04:59:18.375 248 12661.80 37.48 55173.45 88888.00 2008-09-04 04:59:18.500 248 12661.83 37.42 55173.43 88888.00 2008-09-04 04:59:18.625 248 12661.90 37.38 55173.43 88888.00 2008-09-04 04:59:18.750 248 12662.05 37.38 55173.43 88888.00 2008-09-04 04:59:18.875 248 12662.27 37.42 55173.47 88888.00 2008-09-04 04:59:19.000 248 12662.40 37.42 55173.43 88888.00 2008-09-04 04:59:19.125 248 12662.45 37.40 55173.43 88888.00 2008-09-04 04:59:19.250 248 12662.55 37.42 55173.43 88888.00 2008-09-04 04:59:19.375 248 12662.77 37.45 55173.47 88888.00 2008-09-04 04:59:19.500 248 12662.90 37.45 55173.47 88888.00 2008-09-04 04:59:19.625 248 12663.02 37.48 55173.47 88888.00 2008-09-04 04:59:19.750 248 12663.08 37.42 55173.43 88888.00 2008-09-04 04:59:19.875 248 12663.23 37.40 55173.43 88888.00 2008-09-04 04:59:20.000 248 12663.48 37.42 55173.38 88888.00 2008-09-04 04:59:20.125 248 12663.60 37.45 55173.43 88888.00 2008-09-04 04:59:20.250 248 12663.73 37.45 55173.40 88888.00 2008-09-04 04:59:20.375 248 12663.83 37.48 55173.38 88888.00 2008-09-04 04:59:20.500 248 12663.95 37.42 55173.40 88888.00 2008-09-04 04:59:20.625 248 12664.00 37.38 55173.35 88888.00 2008-09-04 04:59:20.750 248 12664.15 37.42 55173.38 88888.00 2008-09-04 04:59:20.875 248 12664.27 37.50 55173.38 88888.00 2008-09-04 04:59:21.000 248 12664.38 37.45 55173.38 88888.00 2008-09-04 04:59:21.125 248 12664.45 37.38 55173.38 88888.00 2008-09-04 04:59:21.250 248 12664.55 37.38 55173.43 88888.00 2008-09-04 04:59:21.375 248 12664.73 37.42 55173.40 88888.00 2008-09-04 04:59:21.500 248 12664.90 37.48 55173.45 88888.00 2008-09-04 04:59:21.625 248 12665.00 37.45 55173.45 88888.00 2008-09-04 04:59:21.750 248 12665.23 37.45 55173.45 88888.00 2008-09-04 04:59:21.875 248 12665.35 37.40 55173.45 88888.00 2008-09-04 04:59:22.000 248 12665.45 37.38 55173.43 88888.00 2008-09-04 04:59:22.125 248 12665.52 37.35 55173.43 88888.00 2008-09-04 04:59:22.250 248 12665.58 37.33 55173.43 88888.00 2008-09-04 04:59:22.375 248 12665.65 37.33 55173.40 88888.00 2008-09-04 04:59:22.500 248 12665.80 37.35 55173.43 88888.00 2008-09-04 04:59:22.625 248 12666.00 37.38 55173.43 88888.00 2008-09-04 04:59:22.750 248 12666.15 37.35 55173.45 88888.00 2008-09-04 04:59:22.875 248 12666.25 37.38 55173.45 88888.00 2008-09-04 04:59:23.000 248 12666.30 37.33 55173.43 88888.00 2008-09-04 04:59:23.125 248 12666.33 37.30 55173.45 88888.00 2008-09-04 04:59:23.250 248 12666.38 37.27 55173.43 88888.00 2008-09-04 04:59:23.375 248 12666.42 37.27 55173.45 88888.00 2008-09-04 04:59:23.500 248 12666.58 37.30 55173.50 88888.00 2008-09-04 04:59:23.625 248 12666.65 37.23 55173.45 88888.00 2008-09-04 04:59:23.750 248 12666.70 37.23 55173.45 88888.00 2008-09-04 04:59:23.875 248 12666.85 37.27 55173.50 88888.00 2008-09-04 04:59:24.000 248 12667.02 37.27 55173.53 88888.00 2008-09-04 04:59:24.125 248 12667.20 37.33 55173.55 88888.00 2008-09-04 04:59:24.250 248 12667.17 37.25 55173.50 88888.00 2008-09-04 04:59:24.375 248 12667.30 37.23 55173.47 88888.00 2008-09-04 04:59:24.500 248 12667.38 37.17 55173.45 88888.00 2008-09-04 04:59:24.625 248 12667.40 37.10 55173.45 88888.00 2008-09-04 04:59:24.750 248 12667.50 37.10 55173.47 88888.00 2008-09-04 04:59:24.875 248 12667.60 37.12 55173.50 88888.00 2008-09-04 04:59:25.000 248 12667.77 37.25 55173.50 88888.00 2008-09-04 04:59:25.125 248 12667.88 37.20 55173.53 88888.00 2008-09-04 04:59:25.250 248 12667.92 37.15 55173.55 88888.00 2008-09-04 04:59:25.375 248 12668.00 37.15 55173.57 88888.00 2008-09-04 04:59:25.500 248 12668.05 37.12 55173.55 88888.00 2008-09-04 04:59:25.625 248 12668.10 37.05 55173.53 88888.00 2008-09-04 04:59:25.750 248 12668.17 37.08 55173.53 88888.00 2008-09-04 04:59:25.875 248 12668.27 37.08 55173.55 88888.00 2008-09-04 04:59:26.000 248 12668.45 37.10 55173.57 88888.00 2008-09-04 04:59:26.125 248 12668.60 37.08 55173.60 88888.00 2008-09-04 04:59:26.250 248 12668.60 37.02 55173.60 88888.00 2008-09-04 04:59:26.375 248 12668.65 37.00 55173.60 88888.00 2008-09-04 04:59:26.500 248 12668.75 36.95 55173.60 88888.00 2008-09-04 04:59:26.625 248 12668.88 36.98 55173.60 88888.00 2008-09-04 04:59:26.750 248 12668.92 36.95 55173.60 88888.00 2008-09-04 04:59:26.875 248 12668.95 36.95 55173.65 88888.00 2008-09-04 04:59:27.000 248 12669.05 36.92 55173.62 88888.00 2008-09-04 04:59:27.125 248 12669.10 36.88 55173.62 88888.00 2008-09-04 04:59:27.250 248 12669.17 36.88 55173.65 88888.00 2008-09-04 04:59:27.375 248 12669.25 36.92 55173.68 88888.00 2008-09-04 04:59:27.500 248 12669.35 36.95 55173.68 88888.00 2008-09-04 04:59:27.625 248 12669.45 36.95 55173.68 88888.00 2008-09-04 04:59:27.750 248 12669.55 36.92 55173.68 88888.00 2008-09-04 04:59:27.875 248 12669.60 36.85 55173.68 88888.00 2008-09-04 04:59:28.000 248 12669.65 36.88 55173.70 88888.00 2008-09-04 04:59:28.125 248 12669.73 36.90 55173.70 88888.00 2008-09-04 04:59:28.250 248 12669.80 36.85 55173.75 88888.00 2008-09-04 04:59:28.375 248 12669.95 36.85 55173.72 88888.00 2008-09-04 04:59:28.500 248 12670.02 36.83 55173.75 88888.00 2008-09-04 04:59:28.625 248 12670.10 36.88 55173.72 88888.00 2008-09-04 04:59:28.750 248 12670.27 36.95 55173.75 88888.00 2008-09-04 04:59:28.875 248 12670.35 36.95 55173.75 88888.00 2008-09-04 04:59:29.000 248 12670.35 36.90 55173.72 88888.00 2008-09-04 04:59:29.125 248 12670.45 36.98 55173.72 88888.00 2008-09-04 04:59:29.250 248 12670.58 36.85 55173.72 88888.00 2008-09-04 04:59:29.375 248 12670.67 36.83 55173.72 88888.00 2008-09-04 04:59:29.500 248 12670.75 36.88 55173.72 88888.00 2008-09-04 04:59:29.625 248 12670.88 36.92 55173.75 88888.00 2008-09-04 04:59:29.750 248 12670.95 36.95 55173.78 88888.00 2008-09-04 04:59:29.875 248 12671.02 36.92 55173.75 88888.00 2008-09-04 04:59:30.000 248 12671.10 36.92 55173.72 88888.00 2008-09-04 04:59:30.125 248 12671.30 36.92 55173.75 88888.00 2008-09-04 04:59:30.250 248 12671.35 36.83 55173.78 88888.00 2008-09-04 04:59:30.375 248 12671.42 36.85 55173.75 88888.00 2008-09-04 04:59:30.500 248 12671.52 36.95 55173.78 88888.00 2008-09-04 04:59:30.625 248 12671.73 37.02 55173.80 88888.00 2008-09-04 04:59:30.750 248 12671.85 36.95 55173.78 88888.00 2008-09-04 04:59:30.875 248 12671.95 36.90 55173.78 88888.00 2008-09-04 04:59:31.000 248 12672.00 36.92 55173.80 88888.00 2008-09-04 04:59:31.125 248 12672.05 36.92 55173.82 88888.00 2008-09-04 04:59:31.250 248 12672.10 36.95 55173.82 88888.00 2008-09-04 04:59:31.375 248 12672.25 36.98 55173.80 88888.00 2008-09-04 04:59:31.500 248 12672.35 36.95 55173.78 88888.00 2008-09-04 04:59:31.625 248 12672.42 36.95 55173.75 88888.00 2008-09-04 04:59:31.750 248 12672.52 36.98 55173.78 88888.00 2008-09-04 04:59:31.875 248 12672.67 36.98 55173.78 88888.00 2008-09-04 04:59:32.000 248 12672.80 37.02 55173.80 88888.00 2008-09-04 04:59:32.125 248 12672.90 37.05 55173.85 88888.00 2008-09-04 04:59:32.250 248 12673.00 37.08 55173.88 88888.00 2008-09-04 04:59:32.375 248 12673.12 37.10 55173.82 88888.00 2008-09-04 04:59:32.500 248 12673.27 37.08 55173.88 88888.00 2008-09-04 04:59:32.625 248 12673.35 37.05 55173.88 88888.00 2008-09-04 04:59:32.750 248 12673.30 37.08 55173.82 88888.00 2008-09-04 04:59:32.875 248 12673.30 37.05 55173.82 88888.00 2008-09-04 04:59:33.000 248 12673.45 37.02 55173.80 88888.00 2008-09-04 04:59:33.125 248 12673.67 37.02 55173.82 88888.00 2008-09-04 04:59:33.250 248 12673.83 37.05 55173.85 88888.00 2008-09-04 04:59:33.375 248 12673.92 37.10 55173.85 88888.00 2008-09-04 04:59:33.500 248 12674.05 37.15 55173.90 88888.00 2008-09-04 04:59:33.625 248 12674.20 37.20 55173.93 88888.00 2008-09-04 04:59:33.750 248 12674.30 37.17 55173.93 88888.00 2008-09-04 04:59:33.875 248 12674.33 37.20 55173.90 88888.00 2008-09-04 04:59:34.000 248 12674.38 37.17 55173.90 88888.00 2008-09-04 04:59:34.125 248 12674.42 37.23 55173.90 88888.00 2008-09-04 04:59:34.250 248 12674.45 37.27 55173.93 88888.00 2008-09-04 04:59:34.375 248 12674.58 37.33 55173.90 88888.00 2008-09-04 04:59:34.500 248 12674.65 37.27 55173.88 88888.00 2008-09-04 04:59:34.625 248 12674.75 37.25 55173.85 88888.00 2008-09-04 04:59:34.750 248 12674.90 37.35 55173.90 88888.00 2008-09-04 04:59:34.875 248 12675.02 37.42 55173.90 88888.00 2008-09-04 04:59:35.000 248 12675.10 37.38 55173.90 88888.00 2008-09-04 04:59:35.125 248 12675.23 37.33 55173.95 88888.00 2008-09-04 04:59:35.250 248 12675.33 37.35 55173.95 88888.00 2008-09-04 04:59:35.375 248 12675.40 37.35 55173.93 88888.00 2008-09-04 04:59:35.500 248 12675.45 37.35 55173.90 88888.00 2008-09-04 04:59:35.625 248 12675.55 37.38 55173.90 88888.00 2008-09-04 04:59:35.750 248 12675.67 37.38 55173.93 88888.00 2008-09-04 04:59:35.875 248 12675.83 37.40 55173.95 88888.00 2008-09-04 04:59:36.000 248 12675.88 37.45 55173.93 88888.00 2008-09-04 04:59:36.125 248 12675.98 37.52 55173.93 88888.00 2008-09-04 04:59:36.250 248 12676.15 37.58 55173.97 88888.00 2008-09-04 04:59:36.375 248 12676.35 37.60 55173.97 88888.00 2008-09-04 04:59:36.500 248 12676.40 37.58 55173.97 88888.00 2008-09-04 04:59:36.625 248 12676.45 37.55 55173.95 88888.00 2008-09-04 04:59:36.750 248 12676.55 37.58 55173.95 88888.00 2008-09-04 04:59:36.875 248 12676.60 37.58 55173.95 88888.00 2008-09-04 04:59:37.000 248 12676.70 37.62 55173.95 88888.00 2008-09-04 04:59:37.125 248 12676.77 37.60 55173.93 88888.00 2008-09-04 04:59:37.250 248 12676.90 37.65 55173.97 88888.00 2008-09-04 04:59:37.375 248 12677.05 37.70 55174.03 88888.00 2008-09-04 04:59:37.500 248 12677.10 37.73 55174.00 88888.00 2008-09-04 04:59:37.625 248 12677.12 37.73 55173.97 88888.00 2008-09-04 04:59:37.750 248 12677.27 37.75 55173.97 88888.00 2008-09-04 04:59:37.875 248 12677.42 37.75 55173.97 88888.00 2008-09-04 04:59:38.000 248 12677.55 37.70 55173.95 88888.00 2008-09-04 04:59:38.125 248 12677.65 37.75 55174.05 88888.00 2008-09-04 04:59:38.250 248 12677.62 37.75 55174.03 88888.00 2008-09-04 04:59:38.375 248 12677.67 37.83 55174.03 88888.00 2008-09-04 04:59:38.500 248 12677.75 37.83 55174.00 88888.00 2008-09-04 04:59:38.625 248 12677.73 37.75 55174.03 88888.00 2008-09-04 04:59:38.750 248 12677.80 37.75 55174.03 88888.00 2008-09-04 04:59:38.875 248 12678.02 37.85 55174.03 88888.00 2008-09-04 04:59:39.000 248 12678.15 37.83 55174.00 88888.00 2008-09-04 04:59:39.125 248 12678.17 37.80 55174.05 88888.00 2008-09-04 04:59:39.250 248 12678.23 37.83 55174.05 88888.00 2008-09-04 04:59:39.375 248 12678.27 37.77 55174.05 88888.00 2008-09-04 04:59:39.500 248 12678.33 37.77 55174.07 88888.00 2008-09-04 04:59:39.625 248 12678.42 37.80 55174.05 88888.00 2008-09-04 04:59:39.750 248 12678.50 37.83 55174.05 88888.00 2008-09-04 04:59:39.875 248 12678.60 37.85 55174.07 88888.00 2008-09-04 04:59:40.000 248 12678.70 37.85 55174.05 88888.00 2008-09-04 04:59:40.125 248 12678.75 37.90 55174.07 88888.00 2008-09-04 04:59:40.250 248 12678.77 37.90 55174.10 88888.00 2008-09-04 04:59:40.375 248 12678.88 37.95 55174.10 88888.00 2008-09-04 04:59:40.500 248 12679.00 37.98 55174.10 88888.00 2008-09-04 04:59:40.625 248 12679.10 37.92 55174.07 88888.00 2008-09-04 04:59:40.750 248 12679.23 38.00 55174.07 88888.00 2008-09-04 04:59:40.875 248 12679.25 37.98 55174.10 88888.00 2008-09-04 04:59:41.000 248 12679.27 37.95 55174.10 88888.00 2008-09-04 04:59:41.125 248 12679.27 37.92 55174.10 88888.00 2008-09-04 04:59:41.250 248 12679.40 37.95 55174.10 88888.00 2008-09-04 04:59:41.375 248 12679.52 37.95 55174.12 88888.00 2008-09-04 04:59:41.500 248 12679.65 37.92 55174.10 88888.00 2008-09-04 04:59:41.625 248 12679.73 37.90 55174.07 88888.00 2008-09-04 04:59:41.750 248 12679.73 37.95 55174.10 88888.00 2008-09-04 04:59:41.875 248 12679.77 37.98 55174.12 88888.00 2008-09-04 04:59:42.000 248 12679.85 37.95 55174.12 88888.00 2008-09-04 04:59:42.125 248 12679.92 37.98 55174.15 88888.00 2008-09-04 04:59:42.250 248 12680.02 38.00 55174.18 88888.00 2008-09-04 04:59:42.375 248 12680.12 38.08 55174.18 88888.00 2008-09-04 04:59:42.500 248 12680.15 38.05 55174.18 88888.00 2008-09-04 04:59:42.625 248 12680.30 38.08 55174.20 88888.00 2008-09-04 04:59:42.750 248 12680.42 38.05 55174.18 88888.00 2008-09-04 04:59:42.875 248 12680.50 38.08 55174.20 88888.00 2008-09-04 04:59:43.000 248 12680.55 38.08 55174.22 88888.00 2008-09-04 04:59:43.125 248 12680.52 38.05 55174.22 88888.00 2008-09-04 04:59:43.250 248 12680.60 38.08 55174.25 88888.00 2008-09-04 04:59:43.375 248 12680.75 38.08 55174.25 88888.00 2008-09-04 04:59:43.500 248 12680.80 37.98 55174.20 88888.00 2008-09-04 04:59:43.625 248 12680.83 38.02 55174.22 88888.00 2008-09-04 04:59:43.750 248 12680.88 38.10 55174.25 88888.00 2008-09-04 04:59:43.875 248 12681.02 38.10 55174.25 88888.00 2008-09-04 04:59:44.000 248 12681.05 38.08 55174.20 88888.00 2008-09-04 04:59:44.125 248 12681.05 38.02 55174.20 88888.00 2008-09-04 04:59:44.250 248 12681.23 38.08 55174.22 88888.00 2008-09-04 04:59:44.375 248 12681.38 38.10 55174.25 88888.00 2008-09-04 04:59:44.500 248 12681.42 38.15 55174.25 88888.00 2008-09-04 04:59:44.625 248 12681.50 38.08 55174.22 88888.00 2008-09-04 04:59:44.750 248 12681.60 38.08 55174.25 88888.00 2008-09-04 04:59:44.875 248 12681.67 38.08 55174.25 88888.00 2008-09-04 04:59:45.000 248 12681.75 38.08 55174.22 88888.00 2008-09-04 04:59:45.125 248 12681.80 38.12 55174.25 88888.00 2008-09-04 04:59:45.250 248 12681.88 38.15 55174.28 88888.00 2008-09-04 04:59:45.375 248 12682.00 38.12 55174.28 88888.00 2008-09-04 04:59:45.500 248 12682.15 38.15 55174.30 88888.00 2008-09-04 04:59:45.625 248 12682.23 38.20 55174.30 88888.00 2008-09-04 04:59:45.750 248 12682.20 38.05 55174.22 88888.00 2008-09-04 04:59:45.875 248 12682.30 38.05 55174.25 88888.00 2008-09-04 04:59:46.000 248 12682.40 38.10 55174.28 88888.00 2008-09-04 04:59:46.125 248 12682.52 38.17 55174.32 88888.00 2008-09-04 04:59:46.250 248 12682.60 38.25 55174.30 88888.00 2008-09-04 04:59:46.375 248 12682.67 38.20 55174.25 88888.00 2008-09-04 04:59:46.500 248 12682.67 38.17 55174.28 88888.00 2008-09-04 04:59:46.625 248 12682.73 38.17 55174.32 88888.00 2008-09-04 04:59:46.750 248 12682.83 38.17 55174.30 88888.00 2008-09-04 04:59:46.875 248 12682.95 38.23 55174.32 88888.00 2008-09-04 04:59:47.000 248 12683.10 38.23 55174.35 88888.00 2008-09-04 04:59:47.125 248 12683.17 38.20 55174.30 88888.00 2008-09-04 04:59:47.250 248 12683.15 38.15 55174.30 88888.00 2008-09-04 04:59:47.375 248 12683.23 38.17 55174.35 88888.00 2008-09-04 04:59:47.500 248 12683.27 38.23 55174.32 88888.00 2008-09-04 04:59:47.625 248 12683.38 38.27 55174.35 88888.00 2008-09-04 04:59:47.750 248 12683.48 38.25 55174.35 88888.00 2008-09-04 04:59:47.875 248 12683.60 38.20 55174.35 88888.00 2008-09-04 04:59:48.000 248 12683.65 38.20 55174.32 88888.00 2008-09-04 04:59:48.125 248 12683.65 38.23 55174.32 88888.00 2008-09-04 04:59:48.250 248 12683.75 38.15 55174.30 88888.00 2008-09-04 04:59:48.375 248 12683.88 38.17 55174.32 88888.00 2008-09-04 04:59:48.500 248 12683.98 38.23 55174.38 88888.00 2008-09-04 04:59:48.625 248 12684.05 38.17 55174.35 88888.00 2008-09-04 04:59:48.750 248 12684.12 38.17 55174.32 88888.00 2008-09-04 04:59:48.875 248 12684.17 38.17 55174.32 88888.00 2008-09-04 04:59:49.000 248 12684.23 38.20 55174.32 88888.00 2008-09-04 04:59:49.125 248 12684.30 38.20 55174.35 88888.00 2008-09-04 04:59:49.250 248 12684.38 38.20 55174.38 88888.00 2008-09-04 04:59:49.375 248 12684.48 38.20 55174.40 88888.00 2008-09-04 04:59:49.500 248 12684.58 38.20 55174.43 88888.00 2008-09-04 04:59:49.625 248 12684.67 38.12 55174.45 88888.00 2008-09-04 04:59:49.750 248 12684.80 38.17 55174.47 88888.00 2008-09-04 04:59:49.875 248 12684.88 38.20 55174.47 88888.00 2008-09-04 04:59:50.000 248 12684.83 38.12 55174.45 88888.00 2008-09-04 04:59:50.125 248 12684.85 38.12 55174.43 88888.00 2008-09-04 04:59:50.250 248 12684.90 38.08 55174.43 88888.00 2008-09-04 04:59:50.375 248 12684.92 38.08 55174.40 88888.00 2008-09-04 04:59:50.500 248 12684.92 38.10 55174.40 88888.00 2008-09-04 04:59:50.625 248 12684.98 38.08 55174.40 88888.00 2008-09-04 04:59:50.750 248 12685.12 38.08 55174.43 88888.00 2008-09-04 04:59:50.875 248 12685.25 38.10 55174.43 88888.00 2008-09-04 04:59:51.000 248 12685.38 38.10 55174.45 88888.00 2008-09-04 04:59:51.125 248 12685.40 38.08 55174.43 88888.00 2008-09-04 04:59:51.250 248 12685.50 38.02 55174.45 88888.00 2008-09-04 04:59:51.375 248 12685.58 38.02 55174.45 88888.00 2008-09-04 04:59:51.500 248 12685.62 38.10 55174.47 88888.00 2008-09-04 04:59:51.625 248 12685.75 38.12 55174.53 88888.00 2008-09-04 04:59:51.750 248 12685.80 38.12 55174.47 88888.00 2008-09-04 04:59:51.875 248 12685.80 38.10 55174.45 88888.00 2008-09-04 04:59:52.000 248 12685.83 38.12 55174.50 88888.00 2008-09-04 04:59:52.125 248 12685.90 38.15 55174.53 88888.00 2008-09-04 04:59:52.250 248 12686.00 38.08 55174.53 88888.00 2008-09-04 04:59:52.375 248 12686.00 38.00 55174.47 88888.00 2008-09-04 04:59:52.500 248 12686.02 37.98 55174.47 88888.00 2008-09-04 04:59:52.625 248 12686.08 38.02 55174.45 88888.00 2008-09-04 04:59:52.750 248 12686.12 38.05 55174.50 88888.00 2008-09-04 04:59:52.875 248 12686.30 38.12 55174.53 88888.00 2008-09-04 04:59:53.000 248 12686.38 38.10 55174.53 88888.00 2008-09-04 04:59:53.125 248 12686.35 38.02 55174.53 88888.00 2008-09-04 04:59:53.250 248 12686.40 38.02 55174.55 88888.00 2008-09-04 04:59:53.375 248 12686.50 38.02 55174.53 88888.00 2008-09-04 04:59:53.500 248 12686.58 38.05 55174.53 88888.00 2008-09-04 04:59:53.625 248 12686.58 38.08 55174.53 88888.00 2008-09-04 04:59:53.750 248 12686.52 38.08 55174.53 88888.00 2008-09-04 04:59:53.875 248 12686.58 38.02 55174.53 88888.00 2008-09-04 04:59:54.000 248 12686.73 38.00 55174.55 88888.00 2008-09-04 04:59:54.125 248 12686.83 38.00 55174.55 88888.00 2008-09-04 04:59:54.250 248 12686.92 38.02 55174.55 88888.00 2008-09-04 04:59:54.375 248 12687.02 38.05 55174.57 88888.00 2008-09-04 04:59:54.500 248 12686.98 38.00 55174.55 88888.00 2008-09-04 04:59:54.625 248 12687.00 38.02 55174.57 88888.00 2008-09-04 04:59:54.750 248 12687.10 38.00 55174.62 88888.00 2008-09-04 04:59:54.875 248 12687.15 37.95 55174.65 88888.00 2008-09-04 04:59:55.000 248 12687.17 37.90 55174.62 88888.00 2008-09-04 04:59:55.125 248 12687.20 37.92 55174.60 88888.00 2008-09-04 04:59:55.250 248 12687.20 37.98 55174.65 88888.00 2008-09-04 04:59:55.375 248 12687.25 37.95 55174.65 88888.00 2008-09-04 04:59:55.500 248 12687.27 37.85 55174.65 88888.00 2008-09-04 04:59:55.625 248 12687.27 37.80 55174.62 88888.00 2008-09-04 04:59:55.750 248 12687.30 37.77 55174.65 88888.00 2008-09-04 04:59:55.875 248 12687.33 37.85 55174.68 88888.00 2008-09-04 04:59:56.000 248 12687.38 37.83 55174.68 88888.00 2008-09-04 04:59:56.125 248 12687.42 37.75 55174.65 88888.00 2008-09-04 04:59:56.250 248 12687.42 37.77 55174.70 88888.00 2008-09-04 04:59:56.375 248 12687.48 37.80 55174.72 88888.00 2008-09-04 04:59:56.500 248 12687.50 37.85 55174.82 88888.00 2008-09-04 04:59:56.625 248 12687.52 37.80 55174.85 88888.00 2008-09-04 04:59:56.750 248 12687.42 37.67 55174.85 88888.00 2008-09-04 04:59:56.875 248 12687.38 37.60 55174.80 88888.00 2008-09-04 04:59:57.000 248 12687.38 37.60 55174.80 88888.00 2008-09-04 04:59:57.125 248 12687.35 37.60 55174.82 88888.00 2008-09-04 04:59:57.250 248 12687.38 37.55 55174.85 88888.00 2008-09-04 04:59:57.375 248 12687.48 37.60 55174.88 88888.00 2008-09-04 04:59:57.500 248 12687.55 37.60 55174.90 88888.00 2008-09-04 04:59:57.625 248 12687.58 37.60 55174.93 88888.00 2008-09-04 04:59:57.750 248 12687.58 37.58 55174.90 88888.00 2008-09-04 04:59:57.875 248 12687.55 37.50 55174.93 88888.00 2008-09-04 04:59:58.000 248 12687.52 37.40 55174.93 88888.00 2008-09-04 04:59:58.125 248 12687.55 37.40 55174.93 88888.00 2008-09-04 04:59:58.250 248 12687.58 37.38 55174.95 88888.00 2008-09-04 04:59:58.375 248 12687.62 37.40 55174.95 88888.00 2008-09-04 04:59:58.500 248 12687.58 37.35 55174.97 88888.00 2008-09-04 04:59:58.625 248 12687.55 37.27 55174.95 88888.00 2008-09-04 04:59:58.750 248 12687.62 37.20 55175.00 88888.00 2008-09-04 04:59:58.875 248 12687.67 37.20 55174.97 88888.00 2008-09-04 04:59:59.000 248 12687.70 37.15 55175.00 88888.00 2008-09-04 04:59:59.125 248 12687.75 37.17 55175.05 88888.00 2008-09-04 04:59:59.250 248 12687.73 37.20 55175.05 88888.00 2008-09-04 04:59:59.375 248 12687.67 37.15 55175.07 88888.00 2008-09-04 04:59:59.500 248 12687.73 37.10 55175.10 88888.00 2008-09-04 04:59:59.625 248 12687.77 37.05 55175.12 88888.00 2008-09-04 04:59:59.750 248 12687.70 37.00 55175.15 88888.00 2008-09-04 04:59:59.875 248 12687.70 37.00 55175.12 88888.00 2008-09-04 05:00:00.000 248 12687.77 36.98 55175.12 88888.00 2008-09-04 05:00:00.125 248 12687.75 36.95 55175.12 88888.00 2008-09-04 05:00:00.250 248 12687.70 36.98 55175.18 88888.00 2008-09-04 05:00:00.375 248 12687.73 36.92 55175.18 88888.00 2008-09-04 05:00:00.500 248 12687.65 36.85 55175.20 88888.00 2008-09-04 05:00:00.625 248 12687.70 36.80 55175.20 88888.00 2008-09-04 05:00:00.750 248 12687.80 36.85 55175.22 88888.00 2008-09-04 05:00:00.875 248 12687.80 36.80 55175.22 88888.00 2008-09-04 05:00:01.000 248 12687.83 36.75 55175.22 88888.00 2008-09-04 05:00:01.125 248 12687.88 36.75 55175.25 88888.00 2008-09-04 05:00:01.250 248 12687.75 36.70 55175.28 88888.00 2008-09-04 05:00:01.375 248 12687.70 36.65 55175.30 88888.00 2008-09-04 05:00:01.500 248 12687.70 36.60 55175.28 88888.00 2008-09-04 05:00:01.625 248 12687.67 36.58 55175.30 88888.00 2008-09-04 05:00:01.750 248 12687.70 36.52 55175.30 88888.00 2008-09-04 05:00:01.875 248 12687.75 36.52 55175.35 88888.00 2008-09-04 05:00:02.000 248 12687.80 36.48 55175.30 88888.00 2008-09-04 05:00:02.125 248 12687.77 36.42 55175.32 88888.00 2008-09-04 05:00:02.250 248 12687.73 36.35 55175.32 88888.00 2008-09-04 05:00:02.375 248 12687.83 36.33 55175.30 88888.00 2008-09-04 05:00:02.500 248 12687.90 36.35 55175.38 88888.00 2008-09-04 05:00:02.625 248 12687.92 36.25 55175.38 88888.00 2008-09-04 05:00:02.750 248 12687.88 36.15 55175.38 88888.00 2008-09-04 05:00:02.875 248 12687.77 36.15 55175.35 88888.00 2008-09-04 05:00:03.000 248 12687.88 36.20 55175.38 88888.00 2008-09-04 05:00:03.125 248 12687.92 36.20 55175.43 88888.00 2008-09-04 05:00:03.250 248 12687.90 36.17 55175.43 88888.00 2008-09-04 05:00:03.375 248 12687.77 36.10 55175.43 88888.00 2008-09-04 05:00:03.500 248 12687.70 36.05 55175.45 88888.00 2008-09-04 05:00:03.625 248 12687.88 36.08 55175.53 88888.00 2008-09-04 05:00:03.750 248 12687.92 36.05 55175.57 88888.00 2008-09-04 05:00:03.875 248 12687.90 36.02 55175.55 88888.00 2008-09-04 05:00:04.000 248 12687.90 36.00 55175.55 88888.00 2008-09-04 05:00:04.125 248 12687.88 35.90 55175.57 88888.00 2008-09-04 05:00:04.250 248 12687.85 35.83 55175.57 88888.00 2008-09-04 05:00:04.375 248 12687.90 35.85 55175.62 88888.00 2008-09-04 05:00:04.500 248 12687.92 35.85 55175.60 88888.00 2008-09-04 05:00:04.625 248 12687.98 35.80 55175.65 88888.00 2008-09-04 05:00:04.750 248 12687.98 35.75 55175.65 88888.00 2008-09-04 05:00:04.875 248 12688.05 35.75 55175.68 88888.00 2008-09-04 05:00:05.000 248 12688.08 35.70 55175.65 88888.00 2008-09-04 05:00:05.125 248 12688.05 35.65 55175.70 88888.00 2008-09-04 05:00:05.250 248 12688.02 35.52 55175.70 88888.00 2008-09-04 05:00:05.375 248 12688.08 35.55 55175.68 88888.00 2008-09-04 05:00:05.500 248 12688.08 35.60 55175.72 88888.00 2008-09-04 05:00:05.625 248 12688.15 35.60 55175.75 88888.00 2008-09-04 05:00:05.750 248 12688.15 35.48 55175.75 88888.00 2008-09-04 05:00:05.875 248 12688.15 35.45 55175.72 88888.00 2008-09-04 05:00:06.000 248 12688.15 35.42 55175.72 88888.00 2008-09-04 05:00:06.125 248 12688.17 35.38 55175.75 88888.00 2008-09-04 05:00:06.250 248 12688.23 35.35 55175.75 88888.00 2008-09-04 05:00:06.375 248 12688.23 35.38 55175.78 88888.00 2008-09-04 05:00:06.500 248 12688.20 35.35 55175.80 88888.00 2008-09-04 05:00:06.625 248 12688.27 35.33 55175.82 88888.00 2008-09-04 05:00:06.750 248 12688.33 35.35 55175.85 88888.00 2008-09-04 05:00:06.875 248 12688.35 35.27 55175.85 88888.00 2008-09-04 05:00:07.000 248 12688.33 35.25 55175.85 88888.00 2008-09-04 05:00:07.125 248 12688.40 35.27 55175.88 88888.00 2008-09-04 05:00:07.250 248 12688.40 35.23 55175.88 88888.00 2008-09-04 05:00:07.375 248 12688.48 35.23 55175.88 88888.00 2008-09-04 05:00:07.500 248 12688.42 35.20 55175.88 88888.00 2008-09-04 05:00:07.625 248 12688.45 35.17 55175.90 88888.00 2008-09-04 05:00:07.750 248 12688.42 35.12 55175.90 88888.00 2008-09-04 05:00:07.875 248 12688.42 35.08 55175.90 88888.00 2008-09-04 05:00:08.000 248 12688.48 35.12 55175.90 88888.00 2008-09-04 05:00:08.125 248 12688.55 35.10 55175.95 88888.00 2008-09-04 05:00:08.250 248 12688.58 35.08 55175.97 88888.00 2008-09-04 05:00:08.375 248 12688.62 35.10 55175.97 88888.00 2008-09-04 05:00:08.500 248 12688.65 35.10 55176.03 88888.00 2008-09-04 05:00:08.625 248 12688.65 35.05 55176.00 88888.00 2008-09-04 05:00:08.750 248 12688.65 34.88 55175.95 88888.00 2008-09-04 05:00:08.875 248 12688.67 34.83 55175.97 88888.00 2008-09-04 05:00:09.000 248 12688.70 34.85 55176.00 88888.00 2008-09-04 05:00:09.125 248 12688.70 34.88 55176.03 88888.00 2008-09-04 05:00:09.250 248 12688.75 34.85 55176.05 88888.00 2008-09-04 05:00:09.375 248 12688.80 34.80 55176.03 88888.00 2008-09-04 05:00:09.500 248 12688.80 34.83 55176.05 88888.00 2008-09-04 05:00:09.625 248 12688.80 34.75 55176.05 88888.00 2008-09-04 05:00:09.750 248 12688.75 34.73 55176.03 88888.00 2008-09-04 05:00:09.875 248 12688.75 34.73 55176.03 88888.00 2008-09-04 05:00:10.000 248 12688.80 34.73 55176.03 88888.00 2008-09-04 05:00:10.125 248 12688.85 34.75 55176.07 88888.00 2008-09-04 05:00:10.250 248 12688.90 34.75 55176.12 88888.00 2008-09-04 05:00:10.375 248 12688.90 34.73 55176.07 88888.00 2008-09-04 05:00:10.500 248 12688.88 34.60 55176.03 88888.00 2008-09-04 05:00:10.625 248 12688.98 34.65 55176.10 88888.00 2008-09-04 05:00:10.750 248 12689.08 34.73 55176.15 88888.00 2008-09-04 05:00:10.875 248 12689.00 34.70 55176.18 88888.00 2008-09-04 05:00:11.000 248 12688.92 34.62 55176.15 88888.00 2008-09-04 05:00:11.125 248 12688.98 34.55 55176.15 88888.00 2008-09-04 05:00:11.250 248 12689.10 34.58 55176.20 88888.00 2008-09-04 05:00:11.375 248 12689.15 34.58 55176.20 88888.00 2008-09-04 05:00:11.500 248 12689.15 34.58 55176.18 88888.00 2008-09-04 05:00:11.625 248 12689.08 34.50 55176.18 88888.00 2008-09-04 05:00:11.750 248 12689.08 34.50 55176.20 88888.00 2008-09-04 05:00:11.875 248 12689.05 34.45 55176.22 88888.00 2008-09-04 05:00:12.000 248 12689.02 34.45 55176.22 88888.00 2008-09-04 05:00:12.125 248 12689.08 34.50 55176.22 88888.00 2008-09-04 05:00:12.250 248 12689.10 34.45 55176.25 88888.00 2008-09-04 05:00:12.375 248 12689.15 34.42 55176.22 88888.00 2008-09-04 05:00:12.500 248 12689.17 34.42 55176.25 88888.00 2008-09-04 05:00:12.625 248 12689.15 34.45 55176.25 88888.00 2008-09-04 05:00:12.750 248 12689.10 34.40 55176.28 88888.00 2008-09-04 05:00:12.875 248 12689.17 34.42 55176.32 88888.00 2008-09-04 05:00:13.000 248 12689.27 34.45 55176.35 88888.00 2008-09-04 05:00:13.125 248 12689.30 34.38 55176.35 88888.00 2008-09-04 05:00:13.250 248 12689.17 34.30 55176.32 88888.00 2008-09-04 05:00:13.375 248 12689.12 34.30 55176.35 88888.00 2008-09-04 05:00:13.500 248 12689.10 34.25 55176.35 88888.00 2008-09-04 05:00:13.625 248 12689.17 34.25 55176.40 88888.00 2008-09-04 05:00:13.750 248 12689.25 34.30 55176.40 88888.00 2008-09-04 05:00:13.875 248 12689.20 34.27 55176.43 88888.00 2008-09-04 05:00:14.000 248 12689.23 34.30 55176.43 88888.00 2008-09-04 05:00:14.125 248 12689.23 34.23 55176.43 88888.00 2008-09-04 05:00:14.250 248 12689.15 34.12 55176.40 88888.00 2008-09-04 05:00:14.375 248 12689.17 34.20 55176.45 88888.00 2008-09-04 05:00:14.500 248 12689.23 34.20 55176.45 88888.00 2008-09-04 05:00:14.625 248 12689.27 34.25 55176.50 88888.00 2008-09-04 05:00:14.750 248 12689.30 34.25 55176.55 88888.00 2008-09-04 05:00:14.875 248 12689.25 34.23 55176.53 88888.00 2008-09-04 05:00:15.000 248 12689.17 34.15 55176.53 88888.00 2008-09-04 05:00:15.125 248 12689.15 34.10 55176.55 88888.00 2008-09-04 05:00:15.250 248 12689.15 34.02 55176.60 88888.00 2008-09-04 05:00:15.375 248 12689.10 34.02 55176.57 88888.00 2008-09-04 05:00:15.500 248 12689.15 34.08 55176.62 88888.00 2008-09-04 05:00:15.625 248 12689.17 34.10 55176.65 88888.00 2008-09-04 05:00:15.750 248 12689.15 34.15 55176.68 88888.00 2008-09-04 05:00:15.875 248 12689.15 34.05 55176.62 88888.00 2008-09-04 05:00:16.000 248 12689.05 33.98 55176.60 88888.00 2008-09-04 05:00:16.125 248 12689.02 34.05 55176.62 88888.00 2008-09-04 05:00:16.250 248 12689.08 34.02 55176.65 88888.00 2008-09-04 05:00:16.375 248 12689.17 34.08 55176.65 88888.00 2008-09-04 05:00:16.500 248 12689.17 34.08 55176.70 88888.00 2008-09-04 05:00:16.625 248 12689.17 34.02 55176.72 88888.00 2008-09-04 05:00:16.750 248 12689.10 33.95 55176.75 88888.00 2008-09-04 05:00:16.875 248 12689.05 33.92 55176.75 88888.00 2008-09-04 05:00:17.000 248 12689.05 33.90 55176.75 88888.00 2008-09-04 05:00:17.125 248 12689.05 33.90 55176.75 88888.00 2008-09-04 05:00:17.250 248 12689.02 33.90 55176.75 88888.00 2008-09-04 05:00:17.375 248 12689.08 33.92 55176.78 88888.00 2008-09-04 05:00:17.500 248 12689.05 33.92 55176.75 88888.00 2008-09-04 05:00:17.625 248 12688.95 33.90 55176.72 88888.00 2008-09-04 05:00:17.750 248 12688.90 33.95 55176.75 88888.00 2008-09-04 05:00:17.875 248 12688.95 33.98 55176.80 88888.00 2008-09-04 05:00:18.000 248 12688.92 33.90 55176.82 88888.00 2008-09-04 05:00:18.125 248 12688.95 33.85 55176.82 88888.00 2008-09-04 05:00:18.250 248 12688.95 33.85 55176.82 88888.00 2008-09-04 05:00:18.375 248 12688.90 33.83 55176.82 88888.00 2008-09-04 05:00:18.500 248 12688.85 33.75 55176.85 88888.00 2008-09-04 05:00:18.625 248 12688.80 33.80 55176.85 88888.00 2008-09-04 05:00:18.750 248 12688.88 33.88 55176.93 88888.00 2008-09-04 05:00:18.875 248 12688.92 33.88 55176.95 88888.00 2008-09-04 05:00:19.000 248 12688.88 33.88 55176.93 88888.00 2008-09-04 05:00:19.125 248 12688.77 33.83 55176.90 88888.00 2008-09-04 05:00:19.250 248 12688.70 33.80 55176.95 88888.00 2008-09-04 05:00:19.375 248 12688.70 33.80 55176.95 88888.00 2008-09-04 05:00:19.500 248 12688.73 33.77 55177.00 88888.00 2008-09-04 05:00:19.625 248 12688.77 33.83 55177.00 88888.00 2008-09-04 05:00:19.750 248 12688.67 33.77 55177.00 88888.00 2008-09-04 05:00:19.875 248 12688.55 33.75 55176.97 88888.00 2008-09-04 05:00:20.000 248 12688.58 33.75 55177.00 88888.00 2008-09-04 05:00:20.125 248 12688.58 33.75 55177.03 88888.00 2008-09-04 05:00:20.250 248 12688.52 33.77 55177.07 88888.00 2008-09-04 05:00:20.375 248 12688.52 33.75 55177.07 88888.00 2008-09-04 05:00:20.500 248 12688.50 33.75 55177.10 88888.00 2008-09-04 05:00:20.625 248 12688.48 33.80 55177.10 88888.00 2008-09-04 05:00:20.750 248 12688.48 33.73 55177.12 88888.00 2008-09-04 05:00:20.875 248 12688.38 33.65 55177.12 88888.00 2008-09-04 05:00:21.000 248 12688.27 33.65 55177.12 88888.00 2008-09-04 05:00:21.125 248 12688.27 33.70 55177.18 88888.00 2008-09-04 05:00:21.250 248 12688.25 33.67 55177.20 88888.00 2008-09-04 05:00:21.375 248 12688.25 33.67 55177.20 88888.00 2008-09-04 05:00:21.500 248 12688.25 33.70 55177.20 88888.00 2008-09-04 05:00:21.625 248 12688.15 33.70 55177.18 88888.00 2008-09-04 05:00:21.750 248 12688.08 33.70 55177.18 88888.00 2008-09-04 05:00:21.875 248 12688.05 33.67 55177.20 88888.00 2008-09-04 05:00:22.000 248 12688.05 33.65 55177.20 88888.00 2008-09-04 05:00:22.125 248 12688.00 33.67 55177.22 88888.00 2008-09-04 05:00:22.250 248 12687.95 33.67 55177.28 88888.00 2008-09-04 05:00:22.375 248 12687.95 33.65 55177.30 88888.00 2008-09-04 05:00:22.500 248 12687.88 33.65 55177.30 88888.00 2008-09-04 05:00:22.625 248 12687.85 33.67 55177.30 88888.00 2008-09-04 05:00:22.750 248 12687.77 33.62 55177.30 88888.00 2008-09-04 05:00:22.875 248 12687.73 33.65 55177.32 88888.00 2008-09-04 05:00:23.000 248 12687.73 33.62 55177.32 88888.00 2008-09-04 05:00:23.125 248 12687.67 33.58 55177.30 88888.00 2008-09-04 05:00:23.250 248 12687.62 33.58 55177.32 88888.00 2008-09-04 05:00:23.375 248 12687.58 33.65 55177.35 88888.00 2008-09-04 05:00:23.500 248 12687.52 33.65 55177.38 88888.00 2008-09-04 05:00:23.625 248 12687.52 33.65 55177.38 88888.00 2008-09-04 05:00:23.750 248 12687.55 33.70 55177.38 88888.00 2008-09-04 05:00:23.875 248 12687.60 33.75 55177.38 88888.00 2008-09-04 05:00:24.000 248 12687.55 33.75 55177.35 88888.00 2008-09-04 05:00:24.125 248 12687.50 33.75 55177.40 88888.00 2008-09-04 05:00:24.250 248 12687.55 33.77 55177.43 88888.00 2008-09-04 05:00:24.375 248 12687.55 33.83 55177.43 88888.00 2008-09-04 05:00:24.500 248 12687.42 33.80 55177.40 88888.00 2008-09-04 05:00:24.625 248 12687.50 33.88 55177.43 88888.00 2008-09-04 05:00:24.750 248 12687.48 33.92 55177.45 88888.00 2008-09-04 05:00:24.875 248 12687.48 33.88 55177.45 88888.00 2008-09-04 05:00:25.000 248 12687.48 33.85 55177.45 88888.00 2008-09-04 05:00:25.125 248 12687.48 33.88 55177.47 88888.00 2008-09-04 05:00:25.250 248 12687.52 34.00 55177.50 88888.00 2008-09-04 05:00:25.375 248 12687.55 34.00 55177.47 88888.00 2008-09-04 05:00:25.500 248 12687.52 34.00 55177.50 88888.00 2008-09-04 05:00:25.625 248 12687.55 34.05 55177.55 88888.00 2008-09-04 05:00:25.750 248 12687.58 34.08 55177.50 88888.00 2008-09-04 05:00:25.875 248 12687.52 34.10 55177.50 88888.00 2008-09-04 05:00:26.000 248 12687.48 34.10 55177.50 88888.00 2008-09-04 05:00:26.125 248 12687.45 34.12 55177.57 88888.00 2008-09-04 05:00:26.250 248 12687.42 34.20 55177.57 88888.00 2008-09-04 05:00:26.375 248 12687.42 34.27 55177.55 88888.00 2008-09-04 05:00:26.500 248 12687.45 34.25 55177.55 88888.00 2008-09-04 05:00:26.625 248 12687.40 34.30 55177.57 88888.00 2008-09-04 05:00:26.750 248 12687.38 34.38 55177.57 88888.00 2008-09-04 05:00:26.875 248 12687.40 34.40 55177.55 88888.00 2008-09-04 05:00:27.000 248 12687.42 34.40 55177.55 88888.00 2008-09-04 05:00:27.125 248 12687.40 34.42 55177.53 88888.00 2008-09-04 05:00:27.250 248 12687.35 34.55 55177.60 88888.00 2008-09-04 05:00:27.375 248 12687.38 34.52 55177.57 88888.00 2008-09-04 05:00:27.500 248 12687.45 34.60 55177.57 88888.00 2008-09-04 05:00:27.625 248 12687.45 34.65 55177.57 88888.00 2008-09-04 05:00:27.750 248 12687.40 34.62 55177.57 88888.00 2008-09-04 05:00:27.875 248 12687.38 34.62 55177.55 88888.00 2008-09-04 05:00:28.000 248 12687.40 34.62 55177.53 88888.00 2008-09-04 05:00:28.125 248 12687.40 34.70 55177.53 88888.00 2008-09-04 05:00:28.250 248 12687.48 34.85 55177.60 88888.00 2008-09-04 05:00:28.375 248 12687.52 34.85 55177.57 88888.00 2008-09-04 05:00:28.500 248 12687.42 34.80 55177.55 88888.00 2008-09-04 05:00:28.625 248 12687.45 34.85 55177.60 88888.00 2008-09-04 05:00:28.750 248 12687.48 34.98 55177.60 88888.00 2008-09-04 05:00:28.875 248 12687.55 35.05 55177.62 88888.00 2008-09-04 05:00:29.000 248 12687.52 35.05 55177.60 88888.00 2008-09-04 05:00:29.125 248 12687.48 35.05 55177.57 88888.00 2008-09-04 05:00:29.250 248 12687.33 35.02 55177.57 88888.00 2008-09-04 05:00:29.375 248 12687.35 35.02 55177.57 88888.00 2008-09-04 05:00:29.500 248 12687.45 35.05 55177.60 88888.00 2008-09-04 05:00:29.625 248 12687.45 35.08 55177.62 88888.00 2008-09-04 05:00:29.750 248 12687.48 35.15 55177.62 88888.00 2008-09-04 05:00:29.875 248 12687.48 35.17 55177.60 88888.00 2008-09-04 05:00:30.000 248 12687.50 35.17 55177.60 88888.00 2008-09-04 05:00:30.125 248 12687.48 35.17 55177.57 88888.00 2008-09-04 05:00:30.250 248 12687.40 35.20 55177.62 88888.00 2008-09-04 05:00:30.375 248 12687.38 35.25 55177.62 88888.00 2008-09-04 05:00:30.500 248 12687.40 35.33 55177.65 88888.00 2008-09-04 05:00:30.625 248 12687.35 35.30 55177.62 88888.00 2008-09-04 05:00:30.750 248 12687.33 35.30 55177.62 88888.00 2008-09-04 05:00:30.875 248 12687.30 35.30 55177.60 88888.00 2008-09-04 05:00:31.000 248 12687.30 35.38 55177.60 88888.00 2008-09-04 05:00:31.125 248 12687.35 35.38 55177.62 88888.00 2008-09-04 05:00:31.250 248 12687.42 35.52 55177.65 88888.00 2008-09-04 05:00:31.375 248 12687.45 35.50 55177.65 88888.00 2008-09-04 05:00:31.500 248 12687.42 35.58 55177.65 88888.00 2008-09-04 05:00:31.625 248 12687.42 35.62 55177.68 88888.00 2008-09-04 05:00:31.750 248 12687.35 35.60 55177.68 88888.00 2008-09-04 05:00:31.875 248 12687.27 35.58 55177.65 88888.00 2008-09-04 05:00:32.000 248 12687.27 35.62 55177.68 88888.00 2008-09-04 05:00:32.125 248 12687.35 35.70 55177.68 88888.00 2008-09-04 05:00:32.250 248 12687.40 35.75 55177.68 88888.00 2008-09-04 05:00:32.375 248 12687.42 35.70 55177.68 88888.00 2008-09-04 05:00:32.500 248 12687.45 35.70 55177.68 88888.00 2008-09-04 05:00:32.625 248 12687.35 35.73 55177.65 88888.00 2008-09-04 05:00:32.750 248 12687.35 35.75 55177.65 88888.00 2008-09-04 05:00:32.875 248 12687.30 35.73 55177.62 88888.00 2008-09-04 05:00:33.000 248 12687.38 35.80 55177.62 88888.00 2008-09-04 05:00:33.125 248 12687.38 35.83 55177.62 88888.00 2008-09-04 05:00:33.250 248 12687.38 35.90 55177.65 88888.00 2008-09-04 05:00:33.375 248 12687.40 35.90 55177.60 88888.00 2008-09-04 05:00:33.500 248 12687.40 35.88 55177.60 88888.00 2008-09-04 05:00:33.625 248 12687.38 35.90 55177.62 88888.00 2008-09-04 05:00:33.750 248 12687.35 35.92 55177.62 88888.00 2008-09-04 05:00:33.875 248 12687.35 35.95 55177.62 88888.00 2008-09-04 05:00:34.000 248 12687.42 36.00 55177.62 88888.00 2008-09-04 05:00:34.125 248 12687.48 36.00 55177.62 88888.00 2008-09-04 05:00:34.250 248 12687.42 35.95 55177.62 88888.00 2008-09-04 05:00:34.375 248 12687.42 36.00 55177.62 88888.00 2008-09-04 05:00:34.500 248 12687.42 36.02 55177.68 88888.00 2008-09-04 05:00:34.625 248 12687.38 36.05 55177.68 88888.00 2008-09-04 05:00:34.750 248 12687.30 36.08 55177.65 88888.00 2008-09-04 05:00:34.875 248 12687.27 36.08 55177.65 88888.00 2008-09-04 05:00:35.000 248 12687.25 36.02 55177.62 88888.00 2008-09-04 05:00:35.125 248 12687.23 36.02 55177.62 88888.00 2008-09-04 05:00:35.250 248 12687.23 36.10 55177.65 88888.00 2008-09-04 05:00:35.375 248 12687.27 36.12 55177.70 88888.00 2008-09-04 05:00:35.500 248 12687.35 36.15 55177.72 88888.00 2008-09-04 05:00:35.625 248 12687.38 36.15 55177.68 88888.00 2008-09-04 05:00:35.750 248 12687.33 36.12 55177.65 88888.00 2008-09-04 05:00:35.875 248 12687.35 36.15 55177.70 88888.00 2008-09-04 05:00:36.000 248 12687.35 36.15 55177.68 88888.00 2008-09-04 05:00:36.125 248 12687.33 36.15 55177.70 88888.00 2008-09-04 05:00:36.250 248 12687.30 36.15 55177.70 88888.00 2008-09-04 05:00:36.375 248 12687.33 36.17 55177.65 88888.00 2008-09-04 05:00:36.500 248 12687.38 36.17 55177.65 88888.00 2008-09-04 05:00:36.625 248 12687.38 36.20 55177.68 88888.00 2008-09-04 05:00:36.750 248 12687.38 36.20 55177.65 88888.00 2008-09-04 05:00:36.875 248 12687.40 36.25 55177.62 88888.00 2008-09-04 05:00:37.000 248 12687.40 36.30 55177.68 88888.00 2008-09-04 05:00:37.125 248 12687.33 36.30 55177.70 88888.00 2008-09-04 05:00:37.250 248 12687.27 36.30 55177.68 88888.00 2008-09-04 05:00:37.375 248 12687.27 36.27 55177.62 88888.00 2008-09-04 05:00:37.500 248 12687.27 36.27 55177.62 88888.00 2008-09-04 05:00:37.625 248 12687.30 36.33 55177.62 88888.00 2008-09-04 05:00:37.750 248 12687.27 36.27 55177.62 88888.00 2008-09-04 05:00:37.875 248 12687.23 36.33 55177.62 88888.00 2008-09-04 05:00:38.000 248 12687.25 36.38 55177.68 88888.00 2008-09-04 05:00:38.125 248 12687.27 36.40 55177.68 88888.00 2008-09-04 05:00:38.250 248 12687.27 36.38 55177.65 88888.00 2008-09-04 05:00:38.375 248 12687.35 36.40 55177.62 88888.00 2008-09-04 05:00:38.500 248 12687.35 36.40 55177.62 88888.00 2008-09-04 05:00:38.625 248 12687.25 36.38 55177.62 88888.00 2008-09-04 05:00:38.750 248 12687.23 36.42 55177.62 88888.00 2008-09-04 05:00:38.875 248 12687.25 36.48 55177.65 88888.00 2008-09-04 05:00:39.000 248 12687.20 36.48 55177.65 88888.00 2008-09-04 05:00:39.125 248 12687.20 36.45 55177.65 88888.00 2008-09-04 05:00:39.250 248 12687.23 36.45 55177.65 88888.00 2008-09-04 05:00:39.375 248 12687.23 36.48 55177.62 88888.00 2008-09-04 05:00:39.500 248 12687.25 36.52 55177.65 88888.00 2008-09-04 05:00:39.625 248 12687.23 36.52 55177.65 88888.00 2008-09-04 05:00:39.750 248 12687.27 36.50 55177.65 88888.00 2008-09-04 05:00:39.875 248 12687.33 36.58 55177.65 88888.00 2008-09-04 05:00:40.000 248 12687.38 36.70 55177.65 88888.00 2008-09-04 05:00:40.125 248 12687.35 36.67 55177.60 88888.00 2008-09-04 05:00:40.250 248 12687.25 36.58 55177.60 88888.00 2008-09-04 05:00:40.375 248 12687.27 36.65 55177.62 88888.00 2008-09-04 05:00:40.500 248 12687.38 36.75 55177.65 88888.00 2008-09-04 05:00:40.625 248 12687.40 36.77 55177.65 88888.00 2008-09-04 05:00:40.750 248 12687.30 36.77 55177.62 88888.00 2008-09-04 05:00:40.875 248 12687.42 36.88 55177.65 88888.00 2008-09-04 05:00:41.000 248 12687.60 36.88 55177.62 88888.00 2008-09-04 05:00:41.125 248 12687.60 36.85 55177.60 88888.00 2008-09-04 05:00:41.250 248 12687.55 36.90 55177.62 88888.00 2008-09-04 05:00:41.375 248 12687.50 36.90 55177.60 88888.00 2008-09-04 05:00:41.500 248 12687.50 36.88 55177.57 88888.00 2008-09-04 05:00:41.625 248 12687.55 36.85 55177.57 88888.00 2008-09-04 05:00:41.750 248 12687.67 36.92 55177.60 88888.00 2008-09-04 05:00:41.875 248 12687.70 36.98 55177.60 88888.00 2008-09-04 05:00:42.000 248 12687.65 37.08 55177.62 88888.00 2008-09-04 05:00:42.125 248 12687.65 37.10 55177.62 88888.00 2008-09-04 05:00:42.250 248 12687.73 37.08 55177.55 88888.00 2008-09-04 05:00:42.375 248 12687.77 37.10 55177.55 88888.00 2008-09-04 05:00:42.500 248 12687.75 37.12 55177.55 88888.00 2008-09-04 05:00:42.625 248 12687.77 37.17 55177.60 88888.00 2008-09-04 05:00:42.750 248 12687.83 37.23 55177.60 88888.00 2008-09-04 05:00:42.875 248 12687.85 37.23 55177.57 88888.00 2008-09-04 05:00:43.000 248 12687.92 37.23 55177.57 88888.00 2008-09-04 05:00:43.125 248 12687.95 37.23 55177.57 88888.00 2008-09-04 05:00:43.250 248 12688.02 37.27 55177.57 88888.00 2008-09-04 05:00:43.375 248 12688.00 37.27 55177.53 88888.00 2008-09-04 05:00:43.500 248 12687.90 37.30 55177.53 88888.00 2008-09-04 05:00:43.625 248 12687.98 37.35 55177.50 88888.00 2008-09-04 05:00:43.750 248 12687.98 37.33 55177.50 88888.00 2008-09-04 05:00:43.875 248 12688.00 37.38 55177.50 88888.00 2008-09-04 05:00:44.000 248 12688.05 37.48 55177.47 88888.00 2008-09-04 05:00:44.125 248 12688.20 37.55 55177.53 88888.00 2008-09-04 05:00:44.250 248 12688.25 37.55 55177.53 88888.00 2008-09-04 05:00:44.375 248 12688.25 37.58 55177.50 88888.00 2008-09-04 05:00:44.500 248 12688.25 37.55 55177.45 88888.00 2008-09-04 05:00:44.625 248 12688.35 37.62 55177.47 88888.00 2008-09-04 05:00:44.750 248 12688.45 37.67 55177.50 88888.00 2008-09-04 05:00:44.875 248 12688.40 37.67 55177.47 88888.00 2008-09-04 05:00:45.000 248 12688.40 37.67 55177.45 88888.00 2008-09-04 05:00:45.125 248 12688.45 37.67 55177.45 88888.00 2008-09-04 05:00:45.250 248 12688.48 37.73 55177.45 88888.00 2008-09-04 05:00:45.375 248 12688.52 37.77 55177.40 88888.00 2008-09-04 05:00:45.500 248 12688.58 37.83 55177.38 88888.00 2008-09-04 05:00:45.625 248 12688.58 37.75 55177.38 88888.00 2008-09-04 05:00:45.750 248 12688.60 37.77 55177.38 88888.00 2008-09-04 05:00:45.875 248 12688.60 37.80 55177.40 88888.00 2008-09-04 05:00:46.000 248 12688.62 37.80 55177.38 88888.00 2008-09-04 05:00:46.125 248 12688.65 37.83 55177.40 88888.00 2008-09-04 05:00:46.250 248 12688.73 37.92 55177.40 88888.00 2008-09-04 05:00:46.375 248 12688.85 37.98 55177.40 88888.00 2008-09-04 05:00:46.500 248 12688.90 37.95 55177.40 88888.00 2008-09-04 05:00:46.625 248 12688.90 37.98 55177.38 88888.00 2008-09-04 05:00:46.750 248 12688.95 38.02 55177.38 88888.00 2008-09-04 05:00:46.875 248 12688.95 38.00 55177.38 88888.00 2008-09-04 05:00:47.000 248 12688.92 38.02 55177.35 88888.00 2008-09-04 05:00:47.125 248 12689.00 38.08 55177.35 88888.00 2008-09-04 05:00:47.250 248 12689.00 38.10 55177.32 88888.00 2008-09-04 05:00:47.375 248 12689.00 38.10 55177.32 88888.00 2008-09-04 05:00:47.500 248 12689.08 38.23 55177.32 88888.00 2008-09-04 05:00:47.625 248 12689.23 38.27 55177.35 88888.00 2008-09-04 05:00:47.750 248 12689.27 38.23 55177.32 88888.00 2008-09-04 05:00:47.875 248 12689.35 38.27 55177.32 88888.00 2008-09-04 05:00:48.000 248 12689.38 38.25 55177.30 88888.00 2008-09-04 05:00:48.125 248 12689.35 38.20 55177.28 88888.00 2008-09-04 05:00:48.250 248 12689.40 38.27 55177.28 88888.00 2008-09-04 05:00:48.375 248 12689.42 38.30 55177.28 88888.00 2008-09-04 05:00:48.500 248 12689.48 38.30 55177.28 88888.00 2008-09-04 05:00:48.625 248 12689.52 38.33 55177.25 88888.00 2008-09-04 05:00:48.750 248 12689.58 38.38 55177.25 88888.00 2008-09-04 05:00:48.875 248 12689.65 38.35 55177.25 88888.00 2008-09-04 05:00:49.000 248 12689.65 38.42 55177.25 88888.00 2008-09-04 05:00:49.125 248 12689.70 38.45 55177.25 88888.00 2008-09-04 05:00:49.250 248 12689.67 38.38 55177.18 88888.00 2008-09-04 05:00:49.375 248 12689.65 38.45 55177.18 88888.00 2008-09-04 05:00:49.500 248 12689.67 38.48 55177.18 88888.00 2008-09-04 05:00:49.625 248 12689.75 38.48 55177.18 88888.00 2008-09-04 05:00:49.750 248 12689.80 38.48 55177.15 88888.00 2008-09-04 05:00:49.875 248 12689.85 38.42 55177.15 88888.00 2008-09-04 05:00:50.000 248 12689.85 38.40 55177.10 88888.00 2008-09-04 05:00:50.125 248 12689.92 38.50 55177.15 88888.00 2008-09-04 05:00:50.250 248 12689.85 38.50 55177.18 88888.00 2008-09-04 05:00:50.375 248 12689.85 38.55 55177.15 88888.00 2008-09-04 05:00:50.500 248 12689.90 38.55 55177.12 88888.00 2008-09-04 05:00:50.625 248 12689.98 38.48 55177.12 88888.00 2008-09-04 05:00:50.750 248 12690.05 38.50 55177.12 88888.00 2008-09-04 05:00:50.875 248 12690.10 38.52 55177.15 88888.00 2008-09-04 05:00:51.000 248 12690.17 38.55 55177.12 88888.00 2008-09-04 05:00:51.125 248 12690.10 38.50 55177.07 88888.00 2008-09-04 05:00:51.250 248 12690.05 38.48 55177.10 88888.00 2008-09-04 05:00:51.375 248 12690.10 38.48 55177.10 88888.00 2008-09-04 05:00:51.500 248 12690.15 38.55 55177.10 88888.00 2008-09-04 05:00:51.625 248 12690.20 38.52 55177.07 88888.00 2008-09-04 05:00:51.750 248 12690.27 38.50 55177.05 88888.00 2008-09-04 05:00:51.875 248 12690.30 38.58 55177.03 88888.00 2008-09-04 05:00:52.000 248 12690.33 38.62 55177.05 88888.00 2008-09-04 05:00:52.125 248 12690.30 38.60 55177.05 88888.00 2008-09-04 05:00:52.250 248 12690.35 38.55 55177.05 88888.00 2008-09-04 05:00:52.375 248 12690.42 38.55 55177.05 88888.00 2008-09-04 05:00:52.500 248 12690.42 38.58 55177.03 88888.00 2008-09-04 05:00:52.625 248 12690.35 38.50 55177.03 88888.00 2008-09-04 05:00:52.750 248 12690.30 38.55 55177.00 88888.00 2008-09-04 05:00:52.875 248 12690.45 38.62 55177.03 88888.00 2008-09-04 05:00:53.000 248 12690.55 38.58 55176.97 88888.00 2008-09-04 05:00:53.125 248 12690.62 38.52 55176.97 88888.00 2008-09-04 05:00:53.250 248 12690.67 38.58 55176.95 88888.00 2008-09-04 05:00:53.375 248 12690.70 38.58 55176.95 88888.00 2008-09-04 05:00:53.500 248 12690.60 38.52 55176.93 88888.00 2008-09-04 05:00:53.625 248 12690.67 38.55 55176.95 88888.00 2008-09-04 05:00:53.750 248 12690.73 38.55 55176.95 88888.00 2008-09-04 05:00:53.875 248 12690.77 38.55 55176.90 88888.00 2008-09-04 05:00:54.000 248 12690.83 38.62 55176.93 88888.00 2008-09-04 05:00:54.125 248 12690.90 38.70 55177.00 88888.00 2008-09-04 05:00:54.250 248 12690.90 38.73 55176.97 88888.00 2008-09-04 05:00:54.375 248 12690.90 38.67 55176.95 88888.00 2008-09-04 05:00:54.500 248 12690.90 38.62 55176.93 88888.00 2008-09-04 05:00:54.625 248 12690.90 38.58 55176.88 88888.00 2008-09-04 05:00:54.750 248 12690.95 38.62 55176.85 88888.00 2008-09-04 05:00:54.875 248 12690.98 38.65 55176.88 88888.00 2008-09-04 05:00:55.000 248 12691.05 38.67 55176.88 88888.00 2008-09-04 05:00:55.125 248 12691.12 38.67 55176.93 88888.00 2008-09-04 05:00:55.250 248 12691.08 38.62 55176.85 88888.00 2008-09-04 05:00:55.375 248 12691.10 38.60 55176.82 88888.00 2008-09-04 05:00:55.500 248 12691.17 38.70 55176.82 88888.00 2008-09-04 05:00:55.625 248 12691.25 38.73 55176.85 88888.00 2008-09-04 05:00:55.750 248 12691.27 38.70 55176.82 88888.00 2008-09-04 05:00:55.875 248 12691.27 38.70 55176.80 88888.00 2008-09-04 05:00:56.000 248 12691.30 38.67 55176.80 88888.00 2008-09-04 05:00:56.125 248 12691.27 38.67 55176.80 88888.00 2008-09-04 05:00:56.250 248 12691.35 38.67 55176.82 88888.00 2008-09-04 05:00:56.375 248 12691.42 38.65 55176.80 88888.00 2008-09-04 05:00:56.500 248 12691.52 38.70 55176.82 88888.00 2008-09-04 05:00:56.625 248 12691.55 38.77 55176.82 88888.00 2008-09-04 05:00:56.750 248 12691.55 38.75 55176.82 88888.00 2008-09-04 05:00:56.875 248 12691.60 38.70 55176.80 88888.00 2008-09-04 05:00:57.000 248 12691.62 38.73 55176.80 88888.00 2008-09-04 05:00:57.125 248 12691.67 38.73 55176.78 88888.00 2008-09-04 05:00:57.250 248 12691.73 38.70 55176.75 88888.00 2008-09-04 05:00:57.375 248 12691.77 38.70 55176.75 88888.00 2008-09-04 05:00:57.500 248 12691.77 38.75 55176.78 88888.00 2008-09-04 05:00:57.625 248 12691.77 38.75 55176.80 88888.00 2008-09-04 05:00:57.750 248 12691.90 38.73 55176.80 88888.00 2008-09-04 05:00:57.875 248 12691.92 38.73 55176.78 88888.00 2008-09-04 05:00:58.000 248 12691.92 38.77 55176.75 88888.00 2008-09-04 05:00:58.125 248 12691.98 38.75 55176.80 88888.00 2008-09-04 05:00:58.250 248 12692.00 38.75 55176.78 88888.00 2008-09-04 05:00:58.375 248 12692.02 38.77 55176.75 88888.00 2008-09-04 05:00:58.500 248 12691.98 38.73 55176.70 88888.00 2008-09-04 05:00:58.625 248 12691.98 38.73 55176.70 88888.00 2008-09-04 05:00:58.750 248 12692.08 38.80 55176.72 88888.00 2008-09-04 05:00:58.875 248 12692.10 38.77 55176.72 88888.00 2008-09-04 05:00:59.000 248 12692.02 38.70 55176.68 88888.00 2008-09-04 05:00:59.125 248 12692.12 38.73 55176.68 88888.00 2008-09-04 05:00:59.250 248 12692.20 38.80 55176.72 88888.00 2008-09-04 05:00:59.375 248 12692.20 38.77 55176.72 88888.00 2008-09-04 05:00:59.500 248 12692.23 38.73 55176.70 88888.00 2008-09-04 05:00:59.625 248 12692.17 38.73 55176.65 88888.00 2008-09-04 05:00:59.750 248 12692.20 38.70 55176.68 88888.00 2008-09-04 05:00:59.875 248 12692.23 38.70 55176.70 88888.00 2008-09-04 05:01:00.000 248 12692.35 38.80 55176.72 88888.00 2008-09-04 05:01:00.125 248 12692.38 38.80 55176.72 88888.00 2008-09-04 05:01:00.250 248 12692.30 38.73 55176.68 88888.00 2008-09-04 05:01:00.375 248 12692.33 38.70 55176.68 88888.00 2008-09-04 05:01:00.500 248 12692.30 38.62 55176.68 88888.00 2008-09-04 05:01:00.625 248 12692.40 38.73 55176.68 88888.00 2008-09-04 05:01:00.750 248 12692.42 38.75 55176.70 88888.00 2008-09-04 05:01:00.875 248 12692.42 38.70 55176.68 88888.00 2008-09-04 05:01:01.000 248 12692.40 38.73 55176.70 88888.00 2008-09-04 05:01:01.125 248 12692.35 38.65 55176.70 88888.00 2008-09-04 05:01:01.250 248 12692.42 38.65 55176.68 88888.00 2008-09-04 05:01:01.375 248 12692.45 38.67 55176.65 88888.00 2008-09-04 05:01:01.500 248 12692.40 38.60 55176.62 88888.00 2008-09-04 05:01:01.625 248 12692.38 38.58 55176.62 88888.00 2008-09-04 05:01:01.750 248 12692.40 38.58 55176.65 88888.00 2008-09-04 05:01:01.875 248 12692.48 38.62 55176.65 88888.00 2008-09-04 05:01:02.000 248 12692.58 38.62 55176.65 88888.00 2008-09-04 05:01:02.125 248 12692.60 38.58 55176.65 88888.00 2008-09-04 05:01:02.250 248 12692.55 38.52 55176.62 88888.00 2008-09-04 05:01:02.375 248 12692.55 38.55 55176.60 88888.00 2008-09-04 05:01:02.500 248 12692.60 38.55 55176.62 88888.00 2008-09-04 05:01:02.625 248 12692.62 38.52 55176.62 88888.00 2008-09-04 05:01:02.750 248 12692.65 38.50 55176.60 88888.00 2008-09-04 05:01:02.875 248 12692.67 38.45 55176.57 88888.00 2008-09-04 05:01:03.000 248 12692.70 38.48 55176.57 88888.00 2008-09-04 05:01:03.125 248 12692.73 38.48 55176.57 88888.00 2008-09-04 05:01:03.250 248 12692.77 38.45 55176.60 88888.00 2008-09-04 05:01:03.375 248 12692.83 38.42 55176.60 88888.00 2008-09-04 05:01:03.500 248 12692.83 38.40 55176.60 88888.00 2008-09-04 05:01:03.625 248 12692.85 38.42 55176.57 88888.00 2008-09-04 05:01:03.750 248 12692.80 38.40 55176.55 88888.00 2008-09-04 05:01:03.875 248 12692.83 38.38 55176.57 88888.00 2008-09-04 05:01:04.000 248 12692.90 38.40 55176.57 88888.00 2008-09-04 05:01:04.125 248 12692.92 38.40 55176.57 88888.00 2008-09-04 05:01:04.250 248 12692.88 38.35 55176.53 88888.00 2008-09-04 05:01:04.375 248 12692.88 38.35 55176.53 88888.00 2008-09-04 05:01:04.500 248 12692.90 38.30 55176.55 88888.00 2008-09-04 05:01:04.625 248 12692.90 38.30 55176.53 88888.00 2008-09-04 05:01:04.750 248 12692.92 38.23 55176.47 88888.00 2008-09-04 05:01:04.875 248 12692.98 38.25 55176.47 88888.00 2008-09-04 05:01:05.000 248 12693.05 38.27 55176.50 88888.00 2008-09-04 05:01:05.125 248 12693.15 38.25 55176.53 88888.00 2008-09-04 05:01:05.250 248 12693.17 38.20 55176.55 88888.00 2008-09-04 05:01:05.375 248 12693.12 38.20 55176.50 88888.00 2008-09-04 05:01:05.500 248 12693.17 38.25 55176.50 88888.00 2008-09-04 05:01:05.625 248 12693.20 38.25 55176.50 88888.00 2008-09-04 05:01:05.750 248 12693.17 38.23 55176.47 88888.00 2008-09-04 05:01:05.875 248 12693.20 38.23 55176.50 88888.00 2008-09-04 05:01:06.000 248 12693.27 38.25 55176.53 88888.00 2008-09-04 05:01:06.125 248 12693.25 38.20 55176.53 88888.00 2008-09-04 05:01:06.250 248 12693.10 38.15 55176.50 88888.00 2008-09-04 05:01:06.375 248 12693.17 38.17 55176.50 88888.00 2008-09-04 05:01:06.500 248 12693.27 38.20 55176.50 88888.00 2008-09-04 05:01:06.625 248 12693.23 38.20 55176.47 88888.00 2008-09-04 05:01:06.750 248 12693.17 38.17 55176.50 88888.00 2008-09-04 05:01:06.875 248 12693.20 38.17 55176.50 88888.00 2008-09-04 05:01:07.000 248 12693.20 38.10 55176.47 88888.00 2008-09-04 05:01:07.125 248 12693.15 38.08 55176.45 88888.00 2008-09-04 05:01:07.250 248 12693.20 38.12 55176.45 88888.00 2008-09-04 05:01:07.375 248 12693.38 38.17 55176.45 88888.00 2008-09-04 05:01:07.500 248 12693.48 38.17 55176.43 88888.00 2008-09-04 05:01:07.625 248 12693.42 38.20 55176.43 88888.00 2008-09-04 05:01:07.750 248 12693.48 38.23 55176.43 88888.00 2008-09-04 05:01:07.875 248 12693.48 38.17 55176.45 88888.00 2008-09-04 05:01:08.000 248 12693.48 38.10 55176.43 88888.00 2008-09-04 05:01:08.125 248 12693.48 38.10 55176.40 88888.00 2008-09-04 05:01:08.250 248 12693.48 38.17 55176.45 88888.00 2008-09-04 05:01:08.375 248 12693.52 38.17 55176.45 88888.00 2008-09-04 05:01:08.500 248 12693.58 38.15 55176.50 88888.00 2008-09-04 05:01:08.625 248 12693.58 38.12 55176.43 88888.00 2008-09-04 05:01:08.750 248 12693.60 38.10 55176.40 88888.00 2008-09-04 05:01:08.875 248 12693.62 38.10 55176.40 88888.00 2008-09-04 05:01:09.000 248 12693.65 38.17 55176.43 88888.00 2008-09-04 05:01:09.125 248 12693.60 38.10 55176.43 88888.00 2008-09-04 05:01:09.250 248 12693.55 38.15 55176.43 88888.00 2008-09-04 05:01:09.375 248 12693.65 38.23 55176.43 88888.00 2008-09-04 05:01:09.500 248 12693.67 38.15 55176.45 88888.00 2008-09-04 05:01:09.625 248 12693.70 38.15 55176.38 88888.00 2008-09-04 05:01:09.750 248 12693.70 38.05 55176.38 88888.00 2008-09-04 05:01:09.875 248 12693.77 38.08 55176.38 88888.00 2008-09-04 05:01:10.000 248 12693.80 38.08 55176.38 88888.00 2008-09-04 05:01:10.125 248 12693.83 38.08 55176.38 88888.00 2008-09-04 05:01:10.250 248 12693.90 38.08 55176.32 88888.00 2008-09-04 05:01:10.375 248 12693.98 38.05 55176.32 88888.00 2008-09-04 05:01:10.500 248 12694.02 38.05 55176.32 88888.00 2008-09-04 05:01:10.625 248 12694.05 38.05 55176.32 88888.00 2008-09-04 05:01:10.750 248 12694.02 38.05 55176.30 88888.00 2008-09-04 05:01:10.875 248 12694.00 38.08 55176.30 88888.00 2008-09-04 05:01:11.000 248 12694.05 38.00 55176.28 88888.00 2008-09-04 05:01:11.125 248 12694.12 37.98 55176.30 88888.00 2008-09-04 05:01:11.250 248 12694.15 37.98 55176.30 88888.00 2008-09-04 05:01:11.375 248 12694.20 38.00 55176.28 88888.00 2008-09-04 05:01:11.500 248 12694.15 37.95 55176.28 88888.00 2008-09-04 05:01:11.625 248 12694.10 37.92 55176.28 88888.00 2008-09-04 05:01:11.750 248 12694.12 37.90 55176.30 88888.00 2008-09-04 05:01:11.875 248 12694.25 37.90 55176.30 88888.00 2008-09-04 05:01:12.000 248 12694.25 37.90 55176.25 88888.00 2008-09-04 05:01:12.125 248 12694.30 37.92 55176.25 88888.00 2008-09-04 05:01:12.250 248 12694.33 37.85 55176.25 88888.00 2008-09-04 05:01:12.375 248 12694.38 37.85 55176.28 88888.00 2008-09-04 05:01:12.500 248 12694.38 37.92 55176.28 88888.00 2008-09-04 05:01:12.625 248 12694.42 37.95 55176.25 88888.00 2008-09-04 05:01:12.750 248 12694.42 37.88 55176.25 88888.00 2008-09-04 05:01:12.875 248 12694.45 37.90 55176.25 88888.00 2008-09-04 05:01:13.000 248 12694.48 37.90 55176.25 88888.00 2008-09-04 05:01:13.125 248 12694.50 37.88 55176.25 88888.00 2008-09-04 05:01:13.250 248 12694.60 37.83 55176.25 88888.00 2008-09-04 05:01:13.375 248 12694.58 37.80 55176.22 88888.00 2008-09-04 05:01:13.500 248 12694.52 37.75 55176.22 88888.00 2008-09-04 05:01:13.625 248 12694.58 37.77 55176.22 88888.00 2008-09-04 05:01:13.750 248 12694.60 37.73 55176.22 88888.00 2008-09-04 05:01:13.875 248 12694.65 37.75 55176.22 88888.00 2008-09-04 05:01:14.000 248 12694.60 37.70 55176.20 88888.00 2008-09-04 05:01:14.125 248 12694.55 37.70 55176.20 88888.00 2008-09-04 05:01:14.250 248 12694.48 37.62 55176.18 88888.00 2008-09-04 05:01:14.375 248 12694.55 37.70 55176.18 88888.00 2008-09-04 05:01:14.500 248 12694.62 37.73 55176.20 88888.00 2008-09-04 05:01:14.625 248 12694.67 37.65 55176.22 88888.00 2008-09-04 05:01:14.750 248 12694.65 37.60 55176.20 88888.00 2008-09-04 05:01:14.875 248 12694.65 37.58 55176.20 88888.00 2008-09-04 05:01:15.000 248 12694.62 37.55 55176.18 88888.00 2008-09-04 05:01:15.125 248 12694.65 37.55 55176.22 88888.00 2008-09-04 05:01:15.250 248 12694.62 37.50 55176.22 88888.00 2008-09-04 05:01:15.375 248 12694.70 37.50 55176.22 88888.00 2008-09-04 05:01:15.500 248 12694.73 37.50 55176.20 88888.00 2008-09-04 05:01:15.625 248 12694.70 37.48 55176.18 88888.00 2008-09-04 05:01:15.750 248 12694.67 37.42 55176.15 88888.00 2008-09-04 05:01:15.875 248 12694.73 37.38 55176.15 88888.00 2008-09-04 05:01:16.000 248 12694.75 37.38 55176.12 88888.00 2008-09-04 05:01:16.125 248 12694.70 37.30 55176.12 88888.00 2008-09-04 05:01:16.250 248 12694.67 37.25 55176.12 88888.00 2008-09-04 05:01:16.375 248 12694.67 37.25 55176.12 88888.00 2008-09-04 05:01:16.500 248 12694.67 37.20 55176.12 88888.00 2008-09-04 05:01:16.625 248 12694.77 37.17 55176.12 88888.00 2008-09-04 05:01:16.750 248 12694.85 37.20 55176.12 88888.00 2008-09-04 05:01:16.875 248 12694.85 37.25 55176.15 88888.00 2008-09-04 05:01:17.000 248 12694.75 37.17 55176.15 88888.00 2008-09-04 05:01:17.125 248 12694.67 37.12 55176.12 88888.00 2008-09-04 05:01:17.250 248 12694.67 37.12 55176.15 88888.00 2008-09-04 05:01:17.375 248 12694.67 37.08 55176.12 88888.00 2008-09-04 05:01:17.500 248 12694.60 36.92 55176.07 88888.00 2008-09-04 05:01:17.625 248 12694.65 36.92 55176.12 88888.00 2008-09-04 05:01:17.750 248 12694.73 36.95 55176.12 88888.00 2008-09-04 05:01:17.875 248 12694.83 36.95 55176.12 88888.00 2008-09-04 05:01:18.000 248 12694.77 36.85 55176.10 88888.00 2008-09-04 05:01:18.125 248 12694.77 36.85 55176.12 88888.00 2008-09-04 05:01:18.250 248 12694.73 36.83 55176.10 88888.00 2008-09-04 05:01:18.375 248 12694.70 36.75 55176.07 88888.00 2008-09-04 05:01:18.500 248 12694.62 36.67 55176.10 88888.00 2008-09-04 05:01:18.625 248 12694.65 36.65 55176.07 88888.00 2008-09-04 05:01:18.750 248 12694.73 36.67 55176.12 88888.00 2008-09-04 05:01:18.875 248 12694.73 36.62 55176.12 88888.00 2008-09-04 05:01:19.000 248 12694.67 36.58 55176.10 88888.00 2008-09-04 05:01:19.125 248 12694.70 36.58 55176.12 88888.00 2008-09-04 05:01:19.250 248 12694.65 36.52 55176.10 88888.00 2008-09-04 05:01:19.375 248 12694.52 36.45 55176.10 88888.00 2008-09-04 05:01:19.500 248 12694.55 36.42 55176.07 88888.00 2008-09-04 05:01:19.625 248 12694.70 36.48 55176.10 88888.00 2008-09-04 05:01:19.750 248 12694.65 36.40 55176.05 88888.00 2008-09-04 05:01:19.875 248 12694.62 36.33 55176.07 88888.00 2008-09-04 05:01:20.000 248 12694.58 36.27 55176.05 88888.00 2008-09-04 05:01:20.125 248 12694.58 36.23 55176.05 88888.00 2008-09-04 05:01:20.250 248 12694.58 36.15 55176.07 88888.00 2008-09-04 05:01:20.375 248 12694.62 36.17 55176.10 88888.00 2008-09-04 05:01:20.500 248 12694.62 36.15 55176.07 88888.00 2008-09-04 05:01:20.625 248 12694.62 36.10 55176.07 88888.00 2008-09-04 05:01:20.750 248 12694.60 36.05 55176.07 88888.00 2008-09-04 05:01:20.875 248 12694.55 36.02 55176.07 88888.00 2008-09-04 05:01:21.000 248 12694.58 36.00 55176.07 88888.00 2008-09-04 05:01:21.125 248 12694.60 35.92 55176.10 88888.00 2008-09-04 05:01:21.250 248 12694.52 35.80 55176.10 88888.00 2008-09-04 05:01:21.375 248 12694.48 35.80 55176.07 88888.00 2008-09-04 05:01:21.500 248 12694.45 35.77 55176.10 88888.00 2008-09-04 05:01:21.625 248 12694.48 35.77 55176.15 88888.00 2008-09-04 05:01:21.750 248 12694.48 35.67 55176.10 88888.00 2008-09-04 05:01:21.875 248 12694.52 35.65 55176.10 88888.00 2008-09-04 05:01:22.000 248 12694.55 35.62 55176.07 88888.00 2008-09-04 05:01:22.125 248 12694.52 35.58 55176.05 88888.00 2008-09-04 05:01:22.250 248 12694.50 35.55 55176.07 88888.00 2008-09-04 05:01:22.375 248 12694.48 35.48 55176.07 88888.00 2008-09-04 05:01:22.500 248 12694.40 35.38 55176.10 88888.00 2008-09-04 05:01:22.625 248 12694.40 35.35 55176.12 88888.00 2008-09-04 05:01:22.750 248 12694.38 35.33 55176.10 88888.00 2008-09-04 05:01:22.875 248 12694.35 35.23 55176.07 88888.00 2008-09-04 05:01:23.000 248 12694.42 35.20 55176.07 88888.00 2008-09-04 05:01:23.125 248 12694.50 35.23 55176.10 88888.00 2008-09-04 05:01:23.250 248 12694.48 35.25 55176.15 88888.00 2008-09-04 05:01:23.375 248 12694.52 35.23 55176.12 88888.00 2008-09-04 05:01:23.500 248 12694.45 35.12 55176.10 88888.00 2008-09-04 05:01:23.625 248 12694.42 35.00 55176.10 88888.00 2008-09-04 05:01:23.750 248 12694.48 35.00 55176.10 88888.00 2008-09-04 05:01:23.875 248 12694.45 34.92 55176.12 88888.00 2008-09-04 05:01:24.000 248 12694.48 34.88 55176.12 88888.00 2008-09-04 05:01:24.125 248 12694.42 34.83 55176.10 88888.00 2008-09-04 05:01:24.250 248 12694.35 34.73 55176.07 88888.00 2008-09-04 05:01:24.375 248 12694.38 34.65 55176.07 88888.00 2008-09-04 05:01:24.500 248 12694.33 34.58 55176.07 88888.00 2008-09-04 05:01:24.625 248 12694.33 34.62 55176.10 88888.00 2008-09-04 05:01:24.750 248 12694.35 34.58 55176.07 88888.00 2008-09-04 05:01:24.875 248 12694.33 34.48 55176.05 88888.00 2008-09-04 05:01:25.000 248 12694.38 34.42 55176.07 88888.00 2008-09-04 05:01:25.125 248 12694.38 34.40 55176.12 88888.00 2008-09-04 05:01:25.250 248 12694.23 34.33 55176.10 88888.00 2008-09-04 05:01:25.375 248 12694.25 34.33 55176.12 88888.00 2008-09-04 05:01:25.500 248 12694.30 34.30 55176.15 88888.00 2008-09-04 05:01:25.625 248 12694.35 34.23 55176.15 88888.00 2008-09-04 05:01:25.750 248 12694.27 34.17 55176.12 88888.00 2008-09-04 05:01:25.875 248 12694.27 34.10 55176.12 88888.00 2008-09-04 05:01:26.000 248 12694.30 34.05 55176.12 88888.00 2008-09-04 05:01:26.125 248 12694.15 33.95 55176.07 88888.00 2008-09-04 05:01:26.250 248 12694.10 33.88 55176.10 88888.00 2008-09-04 05:01:26.375 248 12694.10 33.85 55176.10 88888.00 2008-09-04 05:01:26.500 248 12694.15 33.90 55176.12 88888.00 2008-09-04 05:01:26.625 248 12694.20 33.85 55176.18 88888.00 2008-09-04 05:01:26.750 248 12694.25 33.70 55176.15 88888.00 2008-09-04 05:01:26.875 248 12694.25 33.60 55176.12 88888.00 2008-09-04 05:01:27.000 248 12694.20 33.55 55176.15 88888.00 2008-09-04 05:01:27.125 248 12694.15 33.52 55176.15 88888.00 2008-09-04 05:01:27.250 248 12694.10 33.48 55176.12 88888.00 2008-09-04 05:01:27.375 248 12694.10 33.40 55176.12 88888.00 2008-09-04 05:01:27.500 248 12694.10 33.38 55176.12 88888.00 2008-09-04 05:01:27.625 248 12694.12 33.27 55176.12 88888.00 2008-09-04 05:01:27.750 248 12694.23 33.27 55176.18 88888.00 2008-09-04 05:01:27.875 248 12694.15 33.25 55176.12 88888.00 2008-09-04 05:01:28.000 248 12694.08 33.23 55176.10 88888.00 2008-09-04 05:01:28.125 248 12694.12 33.15 55176.12 88888.00 2008-09-04 05:01:28.250 248 12694.12 33.02 55176.10 88888.00 2008-09-04 05:01:28.375 248 12694.17 33.00 55176.10 88888.00 2008-09-04 05:01:28.500 248 12694.12 33.00 55176.07 88888.00 2008-09-04 05:01:28.625 248 12694.15 32.98 55176.10 88888.00 2008-09-04 05:01:28.750 248 12694.15 32.88 55176.10 88888.00 2008-09-04 05:01:28.875 248 12694.10 32.83 55176.07 88888.00 2008-09-04 05:01:29.000 248 12694.08 32.80 55176.07 88888.00 2008-09-04 05:01:29.125 248 12694.08 32.77 55176.10 88888.00 2008-09-04 05:01:29.250 248 12694.12 32.67 55176.10 88888.00 2008-09-04 05:01:29.375 248 12694.17 32.65 55176.15 88888.00 2008-09-04 05:01:29.500 248 12694.12 32.67 55176.12 88888.00 2008-09-04 05:01:29.625 248 12694.10 32.58 55176.05 88888.00 2008-09-04 05:01:29.750 248 12694.05 32.48 55176.05 88888.00 2008-09-04 05:01:29.875 248 12694.08 32.45 55176.07 88888.00 2008-09-04 05:01:30.000 248 12694.15 32.45 55176.07 88888.00 2008-09-04 05:01:30.125 248 12694.15 32.40 55176.07 88888.00 2008-09-04 05:01:30.250 248 12694.08 32.35 55176.07 88888.00 2008-09-04 05:01:30.375 248 12694.08 32.38 55176.07 88888.00 2008-09-04 05:01:30.500 248 12694.05 32.27 55176.07 88888.00 2008-09-04 05:01:30.625 248 12694.08 32.23 55176.10 88888.00 2008-09-04 05:01:30.750 248 12694.17 32.23 55176.12 88888.00 2008-09-04 05:01:30.875 248 12694.20 32.15 55176.10 88888.00 2008-09-04 05:01:31.000 248 12694.20 32.10 55176.10 88888.00 2008-09-04 05:01:31.125 248 12694.25 32.08 55176.07 88888.00 2008-09-04 05:01:31.250 248 12694.23 32.02 55176.07 88888.00 2008-09-04 05:01:31.375 248 12694.23 31.98 55176.07 88888.00 2008-09-04 05:01:31.500 248 12694.30 31.98 55176.07 88888.00 2008-09-04 05:01:31.625 248 12694.33 31.98 55176.10 88888.00 2008-09-04 05:01:31.750 248 12694.23 31.85 55176.07 88888.00 2008-09-04 05:01:31.875 248 12694.20 31.77 55176.07 88888.00 2008-09-04 05:01:32.000 248 12694.20 31.73 55176.07 88888.00 2008-09-04 05:01:32.125 248 12694.17 31.68 55176.10 88888.00 2008-09-04 05:01:32.250 248 12694.23 31.60 55176.07 88888.00 2008-09-04 05:01:32.375 248 12694.25 31.57 55176.07 88888.00 2008-09-04 05:01:32.500 248 12694.33 31.57 55176.07 88888.00 2008-09-04 05:01:32.625 248 12694.30 31.48 55176.05 88888.00 2008-09-04 05:01:32.750 248 12694.25 31.38 55176.03 88888.00 2008-09-04 05:01:32.875 248 12694.23 31.30 55176.00 88888.00 2008-09-04 05:01:33.000 248 12694.27 31.35 55176.03 88888.00 2008-09-04 05:01:33.125 248 12694.33 31.32 55176.05 88888.00 2008-09-04 05:01:33.250 248 12694.35 31.25 55176.05 88888.00 2008-09-04 05:01:33.375 248 12694.38 31.20 55176.03 88888.00 2008-09-04 05:01:33.500 248 12694.40 31.15 55176.03 88888.00 2008-09-04 05:01:33.625 248 12694.40 31.12 55176.00 88888.00 2008-09-04 05:01:33.750 248 12694.38 31.05 55175.97 88888.00 2008-09-04 05:01:33.875 248 12694.30 30.95 55175.97 88888.00 2008-09-04 05:01:34.000 248 12694.35 30.98 55176.00 88888.00 2008-09-04 05:01:34.125 248 12694.40 31.00 55176.05 88888.00 2008-09-04 05:01:34.250 248 12694.42 30.90 55176.03 88888.00 2008-09-04 05:01:34.375 248 12694.42 30.85 55176.00 88888.00 2008-09-04 05:01:34.500 248 12694.40 30.80 55176.00 88888.00 2008-09-04 05:01:34.625 248 12694.38 30.73 55176.00 88888.00 2008-09-04 05:01:34.750 248 12694.45 30.73 55176.00 88888.00 2008-09-04 05:01:34.875 248 12694.48 30.70 55176.00 88888.00 2008-09-04 05:01:35.000 248 12694.48 30.57 55176.00 88888.00 2008-09-04 05:01:35.125 248 12694.45 30.48 55175.97 88888.00 2008-09-04 05:01:35.250 248 12694.38 30.40 55175.97 88888.00 2008-09-04 05:01:35.375 248 12694.40 30.40 55176.00 88888.00 2008-09-04 05:01:35.500 248 12694.45 30.40 55176.03 88888.00 2008-09-04 05:01:35.625 248 12694.48 30.30 55176.00 88888.00 2008-09-04 05:01:35.750 248 12694.48 30.30 55176.00 88888.00 2008-09-04 05:01:35.875 248 12694.48 30.25 55176.00 88888.00 2008-09-04 05:01:36.000 248 12694.42 30.20 55176.00 88888.00 2008-09-04 05:01:36.125 248 12694.38 30.07 55176.00 88888.00 2008-09-04 05:01:36.250 248 12694.38 30.05 55176.03 88888.00 2008-09-04 05:01:36.375 248 12694.40 30.02 55176.05 88888.00 2008-09-04 05:01:36.500 248 12694.40 29.88 55176.00 88888.00 2008-09-04 05:01:36.625 248 12694.38 29.85 55175.97 88888.00 2008-09-04 05:01:36.750 248 12694.45 29.88 55176.03 88888.00 2008-09-04 05:01:36.875 248 12694.42 29.85 55176.03 88888.00 2008-09-04 05:01:37.000 248 12694.33 29.68 55175.97 88888.00 2008-09-04 05:01:37.125 248 12694.25 29.57 55176.00 88888.00 2008-09-04 05:01:37.250 248 12694.33 29.62 55176.03 88888.00 2008-09-04 05:01:37.375 248 12694.40 29.57 55176.03 88888.00 2008-09-04 05:01:37.500 248 12694.38 29.50 55176.00 88888.00 2008-09-04 05:01:37.625 248 12694.33 29.38 55175.97 88888.00 2008-09-04 05:01:37.750 248 12694.33 29.35 55176.00 88888.00 2008-09-04 05:01:37.875 248 12694.35 29.35 55176.03 88888.00 2008-09-04 05:01:38.000 248 12694.35 29.27 55175.97 88888.00 2008-09-04 05:01:38.125 248 12694.35 29.18 55175.97 88888.00 2008-09-04 05:01:38.250 248 12694.33 29.15 55176.03 88888.00 2008-09-04 05:01:38.375 248 12694.35 29.10 55176.03 88888.00 2008-09-04 05:01:38.500 248 12694.42 29.10 55176.05 88888.00 2008-09-04 05:01:38.625 248 12694.42 29.00 55176.03 88888.00 2008-09-04 05:01:38.750 248 12694.42 28.95 55176.03 88888.00 2008-09-04 05:01:38.875 248 12694.40 28.90 55176.05 88888.00 2008-09-04 05:01:39.000 248 12694.45 28.90 55176.07 88888.00 2008-09-04 05:01:39.125 248 12694.42 28.82 55176.07 88888.00 2008-09-04 05:01:39.250 248 12694.35 28.73 55175.97 88888.00 2008-09-04 05:01:39.375 248 12694.42 28.70 55175.97 88888.00 2008-09-04 05:01:39.500 248 12694.38 28.68 55176.00 88888.00 2008-09-04 05:01:39.625 248 12694.27 28.55 55176.00 88888.00 2008-09-04 05:01:39.750 248 12694.30 28.50 55176.00 88888.00 2008-09-04 05:01:39.875 248 12694.35 28.43 55175.97 88888.00 2008-09-04 05:01:40.000 248 12694.38 28.38 55176.00 88888.00 2008-09-04 05:01:40.125 248 12694.38 28.38 55176.00 88888.00 2008-09-04 05:01:40.250 248 12694.27 28.27 55176.03 88888.00 2008-09-04 05:01:40.375 248 12694.25 28.18 55176.03 88888.00 2008-09-04 05:01:40.500 248 12694.27 28.12 55176.05 88888.00 2008-09-04 05:01:40.625 248 12694.33 28.10 55176.03 88888.00 2008-09-04 05:01:40.750 248 12694.30 28.02 55176.05 88888.00 2008-09-04 05:01:40.875 248 12694.25 27.95 55176.03 88888.00 2008-09-04 05:01:41.000 248 12694.30 27.93 55176.05 88888.00 2008-09-04 05:01:41.125 248 12694.27 27.90 55176.07 88888.00 2008-09-04 05:01:41.250 248 12694.25 27.75 55176.05 88888.00 2008-09-04 05:01:41.375 248 12694.25 27.73 55176.05 88888.00 2008-09-04 05:01:41.500 248 12694.20 27.68 55176.05 88888.00 2008-09-04 05:01:41.625 248 12694.12 27.55 55176.05 88888.00 2008-09-04 05:01:41.750 248 12694.10 27.45 55176.03 88888.00 2008-09-04 05:01:41.875 248 12694.10 27.35 55176.03 88888.00 2008-09-04 05:01:42.000 248 12694.05 27.27 55176.03 88888.00 2008-09-04 05:01:42.125 248 12694.02 27.23 55176.07 88888.00 2008-09-04 05:01:42.250 248 12694.02 27.23 55176.10 88888.00 2008-09-04 05:01:42.375 248 12694.02 27.20 55176.12 88888.00 2008-09-04 05:01:42.500 248 12693.98 27.12 55176.12 88888.00 2008-09-04 05:01:42.625 248 12693.95 27.05 55176.12 88888.00 2008-09-04 05:01:42.750 248 12693.92 27.02 55176.12 88888.00 2008-09-04 05:01:42.875 248 12693.92 26.95 55176.15 88888.00 2008-09-04 05:01:43.000 248 12693.92 26.88 55176.12 88888.00 2008-09-04 05:01:43.125 248 12693.88 26.73 55176.10 88888.00 2008-09-04 05:01:43.250 248 12693.83 26.65 55176.10 88888.00 2008-09-04 05:01:43.375 248 12693.88 26.62 55176.12 88888.00 2008-09-04 05:01:43.500 248 12693.92 26.62 55176.15 88888.00 2008-09-04 05:01:43.625 248 12693.88 26.57 55176.18 88888.00 2008-09-04 05:01:43.750 248 12693.95 26.52 55176.18 88888.00 2008-09-04 05:01:43.875 248 12693.92 26.43 55176.12 88888.00 2008-09-04 05:01:44.000 248 12693.92 26.38 55176.12 88888.00 2008-09-04 05:01:44.125 248 12693.92 26.32 55176.15 88888.00 2008-09-04 05:01:44.250 248 12693.90 26.20 55176.18 88888.00 2008-09-04 05:01:44.375 248 12693.85 26.18 55176.20 88888.00 2008-09-04 05:01:44.500 248 12693.75 26.12 55176.20 88888.00 2008-09-04 05:01:44.625 248 12693.73 26.07 55176.18 88888.00 2008-09-04 05:01:44.750 248 12693.77 25.98 55176.18 88888.00 2008-09-04 05:01:44.875 248 12693.75 25.90 55176.20 88888.00 2008-09-04 05:01:45.000 248 12693.80 25.93 55176.25 88888.00 2008-09-04 05:01:45.125 248 12693.80 25.85 55176.25 88888.00 2008-09-04 05:01:45.250 248 12693.70 25.68 55176.20 88888.00 2008-09-04 05:01:45.375 248 12693.70 25.65 55176.20 88888.00 2008-09-04 05:01:45.500 248 12693.73 25.62 55176.25 88888.00 2008-09-04 05:01:45.625 248 12693.65 25.55 55176.25 88888.00 2008-09-04 05:01:45.750 248 12693.62 25.48 55176.22 88888.00 2008-09-04 05:01:45.875 248 12693.60 25.45 55176.22 88888.00 2008-09-04 05:01:46.000 248 12693.55 25.38 55176.22 88888.00 2008-09-04 05:01:46.125 248 12693.45 25.23 55176.22 88888.00 2008-09-04 05:01:46.250 248 12693.42 25.05 55176.22 88888.00 2008-09-04 05:01:46.375 248 12693.45 25.05 55176.22 88888.00 2008-09-04 05:01:46.500 248 12693.35 24.98 55176.25 88888.00 2008-09-04 05:01:46.625 248 12693.27 24.95 55176.22 88888.00 2008-09-04 05:01:46.750 248 12693.30 24.93 55176.28 88888.00 2008-09-04 05:01:46.875 248 12693.27 24.82 55176.30 88888.00 2008-09-04 05:01:47.000 248 12693.20 24.70 55176.25 88888.00 2008-09-04 05:01:47.125 248 12693.12 24.62 55176.28 88888.00 2008-09-04 05:01:47.250 248 12693.12 24.60 55176.30 88888.00 2008-09-04 05:01:47.375 248 12693.10 24.57 55176.35 88888.00 2008-09-04 05:01:47.500 248 12693.05 24.50 55176.35 88888.00 2008-09-04 05:01:47.625 248 12692.92 24.35 55176.35 88888.00 2008-09-04 05:01:47.750 248 12692.95 24.30 55176.35 88888.00 2008-09-04 05:01:47.875 248 12692.95 24.23 55176.40 88888.00 2008-09-04 05:01:48.000 248 12692.92 24.18 55176.43 88888.00 2008-09-04 05:01:48.125 248 12692.88 24.10 55176.43 88888.00 2008-09-04 05:01:48.250 248 12692.83 24.02 55176.43 88888.00 2008-09-04 05:01:48.375 248 12692.83 24.00 55176.43 88888.00 2008-09-04 05:01:48.500 248 12692.85 23.93 55176.40 88888.00 2008-09-04 05:01:48.625 248 12692.80 23.77 55176.38 88888.00 2008-09-04 05:01:48.750 248 12692.67 23.57 55176.35 88888.00 2008-09-04 05:01:48.875 248 12692.58 23.50 55176.40 88888.00 2008-09-04 05:01:49.000 248 12692.58 23.48 55176.40 88888.00 2008-09-04 05:01:49.125 248 12692.55 23.50 55176.45 88888.00 2008-09-04 05:01:49.250 248 12692.48 23.35 55176.45 88888.00 2008-09-04 05:01:49.375 248 12692.52 23.35 55176.47 88888.00 2008-09-04 05:01:49.500 248 12692.55 23.32 55176.53 88888.00 2008-09-04 05:01:49.625 248 12692.52 23.23 55176.50 88888.00 2008-09-04 05:01:49.750 248 12692.40 23.12 55176.50 88888.00 2008-09-04 05:01:49.875 248 12692.30 23.05 55176.50 88888.00 2008-09-04 05:01:50.000 248 12692.33 23.00 55176.50 88888.00 2008-09-04 05:01:50.125 248 12692.35 22.93 55176.55 88888.00 2008-09-04 05:01:50.250 248 12692.30 22.82 55176.53 88888.00 2008-09-04 05:01:50.375 248 12692.27 22.77 55176.53 88888.00 2008-09-04 05:01:50.500 248 12692.20 22.65 55176.53 88888.00 2008-09-04 05:01:50.625 248 12692.15 22.57 55176.55 88888.00 2008-09-04 05:01:50.750 248 12692.08 22.48 55176.57 88888.00 2008-09-04 05:01:50.875 248 12692.02 22.43 55176.57 88888.00 2008-09-04 05:01:51.000 248 12691.98 22.43 55176.57 88888.00 2008-09-04 05:01:51.125 248 12691.92 22.30 55176.60 88888.00 2008-09-04 05:01:51.250 248 12691.88 22.25 55176.65 88888.00 2008-09-04 05:01:51.375 248 12691.85 22.15 55176.65 88888.00 2008-09-04 05:01:51.500 248 12691.75 22.10 55176.62 88888.00 2008-09-04 05:01:51.625 248 12691.80 22.10 55176.68 88888.00 2008-09-04 05:01:51.750 248 12691.77 21.98 55176.65 88888.00 2008-09-04 05:01:51.875 248 12691.67 21.85 55176.65 88888.00 2008-09-04 05:01:52.000 248 12691.60 21.80 55176.68 88888.00 2008-09-04 05:01:52.125 248 12691.58 21.82 55176.72 88888.00 2008-09-04 05:01:52.250 248 12691.60 21.75 55176.78 88888.00 2008-09-04 05:01:52.375 248 12691.58 21.73 55176.75 88888.00 2008-09-04 05:01:52.500 248 12691.48 21.60 55176.72 88888.00 2008-09-04 05:01:52.625 248 12691.42 21.57 55176.75 88888.00 2008-09-04 05:01:52.750 248 12691.45 21.52 55176.72 88888.00 2008-09-04 05:01:52.875 248 12691.40 21.48 55176.75 88888.00 2008-09-04 05:01:53.000 248 12691.40 21.38 55176.75 88888.00 2008-09-04 05:01:53.125 248 12691.40 21.35 55176.78 88888.00 2008-09-04 05:01:53.250 248 12691.33 21.25 55176.78 88888.00 2008-09-04 05:01:53.375 248 12691.30 21.23 55176.72 88888.00 2008-09-04 05:01:53.500 248 12691.27 21.18 55176.72 88888.00 2008-09-04 05:01:53.625 248 12691.25 21.10 55176.75 88888.00 2008-09-04 05:01:53.750 248 12691.20 21.07 55176.78 88888.00 2008-09-04 05:01:53.875 248 12691.15 21.02 55176.80 88888.00 2008-09-04 05:01:54.000 248 12691.15 20.98 55176.78 88888.00 2008-09-04 05:01:54.125 248 12691.17 20.90 55176.80 88888.00 2008-09-04 05:01:54.250 248 12691.17 20.80 55176.80 88888.00 2008-09-04 05:01:54.375 248 12691.17 20.73 55176.80 88888.00 2008-09-04 05:01:54.500 248 12691.12 20.70 55176.80 88888.00 2008-09-04 05:01:54.625 248 12691.00 20.65 55176.80 88888.00 2008-09-04 05:01:54.750 248 12690.98 20.60 55176.80 88888.00 2008-09-04 05:01:54.875 248 12690.92 20.52 55176.80 88888.00 2008-09-04 05:01:55.000 248 12690.90 20.45 55176.80 88888.00 2008-09-04 05:01:55.125 248 12690.90 20.48 55176.85 88888.00 2008-09-04 05:01:55.250 248 12690.98 20.50 55176.90 88888.00 2008-09-04 05:01:55.375 248 12690.95 20.43 55176.85 88888.00 2008-09-04 05:01:55.500 248 12690.92 20.38 55176.88 88888.00 2008-09-04 05:01:55.625 248 12690.92 20.30 55176.85 88888.00 2008-09-04 05:01:55.750 248 12690.88 20.25 55176.85 88888.00 2008-09-04 05:01:55.875 248 12690.80 20.20 55176.88 88888.00 2008-09-04 05:01:56.000 248 12690.75 20.07 55176.85 88888.00 2008-09-04 05:01:56.125 248 12690.70 20.07 55176.88 88888.00 2008-09-04 05:01:56.250 248 12690.70 20.07 55176.93 88888.00 2008-09-04 05:01:56.375 248 12690.70 20.05 55176.95 88888.00 2008-09-04 05:01:56.500 248 12690.62 19.95 55176.90 88888.00 2008-09-04 05:01:56.625 248 12690.58 19.90 55176.90 88888.00 2008-09-04 05:01:56.750 248 12690.58 19.90 55176.93 88888.00 2008-09-04 05:01:56.875 248 12690.55 19.82 55176.90 88888.00 2008-09-04 05:01:57.000 248 12690.52 19.73 55176.95 88888.00 2008-09-04 05:01:57.125 248 12690.60 19.80 55176.97 88888.00 2008-09-04 05:01:57.250 248 12690.52 19.82 55176.97 88888.00 2008-09-04 05:01:57.375 248 12690.45 19.68 55176.95 88888.00 2008-09-04 05:01:57.500 248 12690.42 19.57 55176.95 88888.00 2008-09-04 05:01:57.625 248 12690.45 19.57 55177.00 88888.00 2008-09-04 05:01:57.750 248 12690.42 19.52 55177.00 88888.00 2008-09-04 05:01:57.875 248 12690.38 19.40 55176.97 88888.00 2008-09-04 05:01:58.000 248 12690.33 19.35 55177.00 88888.00 2008-09-04 05:01:58.125 248 12690.27 19.38 55177.03 88888.00 2008-09-04 05:01:58.250 248 12690.27 19.40 55177.03 88888.00 2008-09-04 05:01:58.375 248 12690.25 19.32 55176.97 88888.00 2008-09-04 05:01:58.500 248 12690.20 19.25 55177.03 88888.00 2008-09-04 05:01:58.625 248 12690.20 19.25 55177.03 88888.00 2008-09-04 05:01:58.750 248 12690.23 19.23 55177.05 88888.00 2008-09-04 05:01:58.875 248 12690.23 19.18 55177.03 88888.00 2008-09-04 05:01:59.000 248 12690.17 19.15 55177.05 88888.00 2008-09-04 05:01:59.125 248 12690.17 19.10 55177.05 88888.00 2008-09-04 05:01:59.250 248 12690.10 19.00 55177.05 88888.00 2008-09-04 05:01:59.375 248 12690.17 18.95 55177.05 88888.00 2008-09-04 05:01:59.500 248 12690.15 18.88 55177.05 88888.00 2008-09-04 05:01:59.625 248 12690.10 18.82 55177.05 88888.00 2008-09-04 05:01:59.750 248 12690.12 18.82 55177.07 88888.00 2008-09-04 05:01:59.875 248 12690.12 18.77 55177.07 88888.00 2008-09-04 05:02:00.000 248 12690.02 18.70 55177.07 88888.00 2008-09-04 05:02:00.125 248 12689.92 18.62 55177.10 88888.00 2008-09-04 05:02:00.250 248 12689.92 18.57 55177.10 88888.00 2008-09-04 05:02:00.375 248 12689.90 18.60 55177.10 88888.00 2008-09-04 05:02:00.500 248 12689.83 18.57 55177.12 88888.00 2008-09-04 05:02:00.625 248 12689.83 18.55 55177.12 88888.00 2008-09-04 05:02:00.750 248 12689.85 18.50 55177.12 88888.00 2008-09-04 05:02:00.875 248 12689.90 18.48 55177.12 88888.00 2008-09-04 05:02:01.000 248 12689.88 18.45 55177.12 88888.00 2008-09-04 05:02:01.125 248 12689.92 18.45 55177.15 88888.00 2008-09-04 05:02:01.250 248 12689.88 18.38 55177.15 88888.00 2008-09-04 05:02:01.375 248 12689.85 18.30 55177.15 88888.00 2008-09-04 05:02:01.500 248 12689.88 18.27 55177.12 88888.00 2008-09-04 05:02:01.625 248 12689.90 18.30 55177.18 88888.00 2008-09-04 05:02:01.750 248 12689.92 18.30 55177.20 88888.00 2008-09-04 05:02:01.875 248 12689.85 18.27 55177.20 88888.00 2008-09-04 05:02:02.000 248 12689.85 18.20 55177.20 88888.00 2008-09-04 05:02:02.125 248 12689.85 18.18 55177.25 88888.00 2008-09-04 05:02:02.250 248 12689.77 18.07 55177.20 88888.00 2008-09-04 05:02:02.375 248 12689.67 18.05 55177.20 88888.00 2008-09-04 05:02:02.500 248 12689.67 18.05 55177.20 88888.00 2008-09-04 05:02:02.625 248 12689.65 18.02 55177.18 88888.00 2008-09-04 05:02:02.750 248 12689.62 17.98 55177.15 88888.00 2008-09-04 05:02:02.875 248 12689.73 17.98 55177.20 88888.00 2008-09-04 05:02:03.000 248 12689.70 18.00 55177.25 88888.00 2008-09-04 05:02:03.125 248 12689.62 17.90 55177.25 88888.00 2008-09-04 05:02:03.250 248 12689.60 17.85 55177.25 88888.00 2008-09-04 05:02:03.375 248 12689.60 17.82 55177.22 88888.00 2008-09-04 05:02:03.500 248 12689.60 17.82 55177.22 88888.00 2008-09-04 05:02:03.625 248 12689.60 17.75 55177.22 88888.00 2008-09-04 05:02:03.750 248 12689.58 17.68 55177.20 88888.00 2008-09-04 05:02:03.875 248 12689.58 17.62 55177.25 88888.00 2008-09-04 05:02:04.000 248 12689.52 17.65 55177.28 88888.00 2008-09-04 05:02:04.125 248 12689.50 17.57 55177.28 88888.00 2008-09-04 05:02:04.250 248 12689.42 17.50 55177.28 88888.00 2008-09-04 05:02:04.375 248 12689.40 17.48 55177.28 88888.00 2008-09-04 05:02:04.500 248 12689.45 17.52 55177.30 88888.00 2008-09-04 05:02:04.625 248 12689.42 17.55 55177.28 88888.00 2008-09-04 05:02:04.750 248 12689.38 17.48 55177.30 88888.00 2008-09-04 05:02:04.875 248 12689.35 17.43 55177.25 88888.00 2008-09-04 05:02:05.000 248 12689.38 17.32 55177.22 88888.00 2008-09-04 05:02:05.125 248 12689.38 17.32 55177.25 88888.00 2008-09-04 05:02:05.250 248 12689.42 17.40 55177.32 88888.00 2008-09-04 05:02:05.375 248 12689.48 17.45 55177.35 88888.00 2008-09-04 05:02:05.500 248 12689.48 17.45 55177.32 88888.00 2008-09-04 05:02:05.625 248 12689.45 17.38 55177.32 88888.00 2008-09-04 05:02:05.750 248 12689.40 17.30 55177.32 88888.00 2008-09-04 05:02:05.875 248 12689.38 17.30 55177.32 88888.00 2008-09-04 05:02:06.000 248 12689.35 17.30 55177.35 88888.00 2008-09-04 05:02:06.125 248 12689.33 17.25 55177.35 88888.00 2008-09-04 05:02:06.250 248 12689.30 17.25 55177.35 88888.00 2008-09-04 05:02:06.375 248 12689.35 17.25 55177.38 88888.00 2008-09-04 05:02:06.500 248 12689.35 17.23 55177.35 88888.00 2008-09-04 05:02:06.625 248 12689.38 17.20 55177.32 88888.00 2008-09-04 05:02:06.750 248 12689.38 17.15 55177.32 88888.00 2008-09-04 05:02:06.875 248 12689.33 17.05 55177.38 88888.00 2008-09-04 05:02:07.000 248 12689.33 17.07 55177.40 88888.00 2008-09-04 05:02:07.125 248 12689.35 17.15 55177.43 88888.00 2008-09-04 05:02:07.250 248 12689.45 17.18 55177.45 88888.00 2008-09-04 05:02:07.375 248 12689.50 17.10 55177.40 88888.00 2008-09-04 05:02:07.500 248 12689.45 16.95 55177.40 88888.00 2008-09-04 05:02:07.625 248 12689.48 16.98 55177.40 88888.00 2008-09-04 05:02:07.750 248 12689.45 17.02 55177.43 88888.00 2008-09-04 05:02:07.875 248 12689.45 17.00 55177.40 88888.00 2008-09-04 05:02:08.000 248 12689.52 16.95 55177.38 88888.00 2008-09-04 05:02:08.125 248 12689.55 16.93 55177.43 88888.00 2008-09-04 05:02:08.250 248 12689.42 16.90 55177.43 88888.00 2008-09-04 05:02:08.375 248 12689.38 16.88 55177.43 88888.00 2008-09-04 05:02:08.500 248 12689.30 16.88 55177.43 88888.00 2008-09-04 05:02:08.625 248 12689.42 16.88 55177.45 88888.00 2008-09-04 05:02:08.750 248 12689.45 16.82 55177.45 88888.00 2008-09-04 05:02:08.875 248 12689.45 16.85 55177.47 88888.00 2008-09-04 05:02:09.000 248 12689.40 16.80 55177.40 88888.00 2008-09-04 05:02:09.125 248 12689.30 16.75 55177.43 88888.00 2008-09-04 05:02:09.250 248 12689.27 16.68 55177.40 88888.00 2008-09-04 05:02:09.375 248 12689.35 16.68 55177.45 88888.00 2008-09-04 05:02:09.500 248 12689.45 16.73 55177.47 88888.00 2008-09-04 05:02:09.625 248 12689.42 16.68 55177.45 88888.00 2008-09-04 05:02:09.750 248 12689.38 16.62 55177.43 88888.00 2008-09-04 05:02:09.875 248 12689.35 16.65 55177.45 88888.00 2008-09-04 05:02:10.000 248 12689.40 16.65 55177.45 88888.00 2008-09-04 05:02:10.125 248 12689.40 16.60 55177.47 88888.00 2008-09-04 05:02:10.250 248 12689.40 16.60 55177.50 88888.00 2008-09-04 05:02:10.375 248 12689.42 16.57 55177.47 88888.00 2008-09-04 05:02:10.500 248 12689.50 16.62 55177.47 88888.00 2008-09-04 05:02:10.625 248 12689.45 16.57 55177.50 88888.00 2008-09-04 05:02:10.750 248 12689.40 16.48 55177.45 88888.00 2008-09-04 05:02:10.875 248 12689.48 16.48 55177.47 88888.00 2008-09-04 05:02:11.000 248 12689.52 16.52 55177.47 88888.00 2008-09-04 05:02:11.125 248 12689.48 16.48 55177.50 88888.00 2008-09-04 05:02:11.250 248 12689.48 16.48 55177.50 88888.00 2008-09-04 05:02:11.375 248 12689.42 16.45 55177.50 88888.00 2008-09-04 05:02:11.500 248 12689.42 16.45 55177.47 88888.00 2008-09-04 05:02:11.625 248 12689.45 16.45 55177.47 88888.00 2008-09-04 05:02:11.750 248 12689.50 16.45 55177.50 88888.00 2008-09-04 05:02:11.875 248 12689.58 16.48 55177.53 88888.00 2008-09-04 05:02:12.000 248 12689.55 16.43 55177.47 88888.00 2008-09-04 05:02:12.125 248 12689.45 16.32 55177.45 88888.00 2008-09-04 05:02:12.250 248 12689.45 16.35 55177.50 88888.00 2008-09-04 05:02:12.375 248 12689.50 16.32 55177.50 88888.00 2008-09-04 05:02:12.500 248 12689.52 16.25 55177.47 88888.00 2008-09-04 05:02:12.625 248 12689.55 16.25 55177.47 88888.00 2008-09-04 05:02:12.750 248 12689.60 16.23 55177.47 88888.00 2008-09-04 05:02:12.875 248 12689.62 16.23 55177.47 88888.00 2008-09-04 05:02:13.000 248 12689.70 16.18 55177.47 88888.00 2008-09-04 05:02:13.125 248 12689.67 16.15 55177.47 88888.00 2008-09-04 05:02:13.250 248 12689.67 16.20 55177.50 88888.00 2008-09-04 05:02:13.375 248 12689.73 16.23 55177.50 88888.00 2008-09-04 05:02:13.500 248 12689.80 16.20 55177.47 88888.00 2008-09-04 05:02:13.625 248 12689.80 16.15 55177.50 88888.00 2008-09-04 05:02:13.750 248 12689.77 16.10 55177.50 88888.00 2008-09-04 05:02:13.875 248 12689.73 16.07 55177.47 88888.00 2008-09-04 05:02:14.000 248 12689.70 16.07 55177.50 88888.00 2008-09-04 05:02:14.125 248 12689.70 16.07 55177.50 88888.00 2008-09-04 05:02:14.250 248 12689.67 16.00 55177.53 88888.00 2008-09-04 05:02:14.375 248 12689.67 15.97 55177.50 88888.00 2008-09-04 05:02:14.500 248 12689.67 15.97 55177.50 88888.00 2008-09-04 05:02:14.625 248 12689.75 15.93 55177.47 88888.00 2008-09-04 05:02:14.750 248 12689.83 15.90 55177.47 88888.00 2008-09-04 05:02:14.875 248 12689.83 15.95 55177.53 88888.00 2008-09-04 05:02:15.000 248 12689.77 15.88 55177.53 88888.00 2008-09-04 05:02:15.125 248 12689.83 15.82 55177.53 88888.00 2008-09-04 05:02:15.250 248 12689.83 15.82 55177.55 88888.00 2008-09-04 05:02:15.375 248 12689.83 15.80 55177.55 88888.00 2008-09-04 05:02:15.500 248 12689.77 15.75 55177.55 88888.00 2008-09-04 05:02:15.625 248 12689.75 15.70 55177.57 88888.00 2008-09-04 05:02:15.750 248 12689.80 15.75 55177.60 88888.00 2008-09-04 05:02:15.875 248 12689.83 15.70 55177.55 88888.00 2008-09-04 05:02:16.000 248 12689.85 15.70 55177.53 88888.00 2008-09-04 05:02:16.125 248 12689.85 15.68 55177.53 88888.00 2008-09-04 05:02:16.250 248 12689.75 15.62 55177.53 88888.00 2008-09-04 05:02:16.375 248 12689.75 15.60 55177.53 88888.00 2008-09-04 05:02:16.500 248 12689.90 15.62 55177.55 88888.00 2008-09-04 05:02:16.625 248 12690.00 15.68 55177.57 88888.00 2008-09-04 05:02:16.750 248 12689.98 15.62 55177.55 88888.00 2008-09-04 05:02:16.875 248 12689.90 15.55 55177.55 88888.00 2008-09-04 05:02:17.000 248 12689.90 15.57 55177.57 88888.00 2008-09-04 05:02:17.125 248 12689.85 15.50 55177.57 88888.00 2008-09-04 05:02:17.250 248 12689.80 15.38 55177.53 88888.00 2008-09-04 05:02:17.375 248 12689.88 15.40 55177.53 88888.00 2008-09-04 05:02:17.500 248 12690.00 15.50 55177.57 88888.00 2008-09-04 05:02:17.625 248 12689.92 15.45 55177.57 88888.00 2008-09-04 05:02:17.750 248 12689.85 15.38 55177.57 88888.00 2008-09-04 05:02:17.875 248 12689.92 15.38 55177.57 88888.00 2008-09-04 05:02:18.000 248 12689.98 15.38 55177.57 88888.00 2008-09-04 05:02:18.125 248 12689.92 15.30 55177.60 88888.00 2008-09-04 05:02:18.250 248 12689.85 15.28 55177.57 88888.00 2008-09-04 05:02:18.375 248 12689.77 15.25 55177.57 88888.00 2008-09-04 05:02:18.500 248 12689.80 15.28 55177.57 88888.00 2008-09-04 05:02:18.625 248 12689.80 15.28 55177.60 88888.00 2008-09-04 05:02:18.750 248 12689.80 15.25 55177.57 88888.00 2008-09-04 05:02:18.875 248 12689.88 15.20 55177.57 88888.00 2008-09-04 05:02:19.000 248 12689.85 15.15 55177.55 88888.00 2008-09-04 05:02:19.125 248 12689.90 15.15 55177.55 88888.00 2008-09-04 05:02:19.250 248 12689.88 15.22 55177.57 88888.00 2008-09-04 05:02:19.375 248 12689.85 15.18 55177.55 88888.00 2008-09-04 05:02:19.500 248 12689.80 15.12 55177.57 88888.00 2008-09-04 05:02:19.625 248 12689.90 15.18 55177.62 88888.00 2008-09-04 05:02:19.750 248 12689.88 15.18 55177.60 88888.00 2008-09-04 05:02:19.875 248 12689.83 15.12 55177.60 88888.00 2008-09-04 05:02:20.000 248 12689.88 15.12 55177.57 88888.00 2008-09-04 05:02:20.125 248 12690.00 15.20 55177.60 88888.00 2008-09-04 05:02:20.250 248 12690.02 15.12 55177.60 88888.00 2008-09-04 05:02:20.375 248 12690.10 15.12 55177.62 88888.00 2008-09-04 05:02:20.500 248 12690.10 15.15 55177.62 88888.00 2008-09-04 05:02:20.625 248 12690.15 15.18 55177.62 88888.00 2008-09-04 05:02:20.750 248 12690.12 15.07 55177.60 88888.00 2008-09-04 05:02:20.875 248 12690.05 15.05 55177.60 88888.00 2008-09-04 05:02:21.000 248 12690.10 15.10 55177.60 88888.00 2008-09-04 05:02:21.125 248 12690.20 15.15 55177.62 88888.00 2008-09-04 05:02:21.250 248 12690.23 15.10 55177.65 88888.00 2008-09-04 05:02:21.375 248 12690.25 15.07 55177.60 88888.00 2008-09-04 05:02:21.500 248 12690.25 15.05 55177.60 88888.00 2008-09-04 05:02:21.625 248 12690.25 15.05 55177.62 88888.00 2008-09-04 05:02:21.750 248 12690.30 15.03 55177.60 88888.00 2008-09-04 05:02:21.875 248 12690.35 15.05 55177.60 88888.00 2008-09-04 05:02:22.000 248 12690.33 15.03 55177.57 88888.00 2008-09-04 05:02:22.125 248 12690.33 15.07 55177.62 88888.00 2008-09-04 05:02:22.250 248 12690.25 15.05 55177.62 88888.00 2008-09-04 05:02:22.375 248 12690.25 15.03 55177.62 88888.00 2008-09-04 05:02:22.500 248 12690.27 15.03 55177.62 88888.00 2008-09-04 05:02:22.625 248 12690.27 14.95 55177.60 88888.00 2008-09-04 05:02:22.750 248 12690.35 15.00 55177.60 88888.00 2008-09-04 05:02:22.875 248 12690.38 14.97 55177.62 88888.00 2008-09-04 05:02:23.000 248 12690.42 15.03 55177.65 88888.00 2008-09-04 05:02:23.125 248 12690.40 15.03 55177.68 88888.00 2008-09-04 05:02:23.250 248 12690.40 15.00 55177.68 88888.00 2008-09-04 05:02:23.375 248 12690.48 14.97 55177.68 88888.00 2008-09-04 05:02:23.500 248 12690.52 14.95 55177.70 88888.00 2008-09-04 05:02:23.625 248 12690.45 14.93 55177.68 88888.00 2008-09-04 05:02:23.750 248 12690.42 14.95 55177.70 88888.00 2008-09-04 05:02:23.875 248 12690.48 14.93 55177.68 88888.00 2008-09-04 05:02:24.000 248 12690.48 14.85 55177.68 88888.00 2008-09-04 05:02:24.125 248 12690.45 14.82 55177.68 88888.00 2008-09-04 05:02:24.250 248 12690.38 14.78 55177.68 88888.00 2008-09-04 05:02:24.375 248 12690.38 14.78 55177.65 88888.00 2008-09-04 05:02:24.500 248 12690.40 14.78 55177.68 88888.00 2008-09-04 05:02:24.625 248 12690.50 14.80 55177.70 88888.00 2008-09-04 05:02:24.750 248 12690.60 14.85 55177.70 88888.00 2008-09-04 05:02:24.875 248 12690.67 14.93 55177.72 88888.00 2008-09-04 05:02:25.000 248 12690.60 14.88 55177.68 88888.00 2008-09-04 05:02:25.125 248 12690.65 14.80 55177.70 88888.00 2008-09-04 05:02:25.250 248 12690.70 14.85 55177.70 88888.00 2008-09-04 05:02:25.375 248 12690.73 14.82 55177.68 88888.00 2008-09-04 05:02:25.500 248 12690.75 14.82 55177.68 88888.00 2008-09-04 05:02:25.625 248 12690.85 14.85 55177.68 88888.00 2008-09-04 05:02:25.750 248 12690.83 14.88 55177.70 88888.00 2008-09-04 05:02:25.875 248 12690.77 14.85 55177.70 88888.00 2008-09-04 05:02:26.000 248 12690.77 14.82 55177.70 88888.00 2008-09-04 05:02:26.125 248 12690.85 14.90 55177.72 88888.00 2008-09-04 05:02:26.250 248 12690.95 14.95 55177.70 88888.00 2008-09-04 05:02:26.375 248 12691.00 14.97 55177.68 88888.00 2008-09-04 05:02:26.500 248 12691.00 14.90 55177.68 88888.00 2008-09-04 05:02:26.625 248 12690.98 14.88 55177.68 88888.00 2008-09-04 05:02:26.750 248 12690.98 14.90 55177.70 88888.00 2008-09-04 05:02:26.875 248 12690.95 14.90 55177.70 88888.00 2008-09-04 05:02:27.000 248 12691.05 14.95 55177.70 88888.00 2008-09-04 05:02:27.125 248 12691.20 15.03 55177.72 88888.00 2008-09-04 05:02:27.250 248 12691.15 14.95 55177.68 88888.00 2008-09-04 05:02:27.375 248 12691.12 14.93 55177.68 88888.00 2008-09-04 05:02:27.500 248 12691.23 14.97 55177.70 88888.00 2008-09-04 05:02:27.625 248 12691.35 15.07 55177.70 88888.00 2008-09-04 05:02:27.750 248 12691.45 15.10 55177.72 88888.00 2008-09-04 05:02:27.875 248 12691.42 15.05 55177.72 88888.00 2008-09-04 05:02:28.000 248 12691.42 15.07 55177.72 88888.00 2008-09-04 05:02:28.125 248 12691.48 15.15 55177.70 88888.00 2008-09-04 05:02:28.250 248 12691.55 15.15 55177.70 88888.00 2008-09-04 05:02:28.375 248 12691.55 15.12 55177.70 88888.00 2008-09-04 05:02:28.500 248 12691.52 15.10 55177.68 88888.00 2008-09-04 05:02:28.625 248 12691.62 15.15 55177.68 88888.00 2008-09-04 05:02:28.750 248 12691.73 15.20 55177.68 88888.00 2008-09-04 05:02:28.875 248 12691.80 15.20 55177.70 88888.00 2008-09-04 05:02:29.000 248 12691.85 15.20 55177.68 88888.00 2008-09-04 05:02:29.125 248 12691.90 15.22 55177.68 88888.00 2008-09-04 05:02:29.250 248 12692.00 15.25 55177.68 88888.00 2008-09-04 05:02:29.375 248 12692.00 15.25 55177.68 88888.00 2008-09-04 05:02:29.500 248 12691.88 15.28 55177.65 88888.00 2008-09-04 05:02:29.625 248 12691.85 15.32 55177.68 88888.00 2008-09-04 05:02:29.750 248 12692.02 15.32 55177.68 88888.00 2008-09-04 05:02:29.875 248 12692.17 15.32 55177.70 88888.00 2008-09-04 05:02:30.000 248 12692.25 15.38 55177.68 88888.00 2008-09-04 05:02:30.125 248 12692.20 15.40 55177.72 88888.00 2008-09-04 05:02:30.250 248 12692.20 15.38 55177.70 88888.00 2008-09-04 05:02:30.375 248 12692.25 15.38 55177.70 88888.00 2008-09-04 05:02:30.500 248 12692.27 15.40 55177.70 88888.00 2008-09-04 05:02:30.625 248 12692.30 15.40 55177.68 88888.00 2008-09-04 05:02:30.750 248 12692.33 15.35 55177.68 88888.00 2008-09-04 05:02:30.875 248 12692.35 15.40 55177.72 88888.00 2008-09-04 05:02:31.000 248 12692.45 15.47 55177.72 88888.00 2008-09-04 05:02:31.125 248 12692.48 15.45 55177.72 88888.00 2008-09-04 05:02:31.250 248 12692.40 15.38 55177.68 88888.00 2008-09-04 05:02:31.375 248 12692.40 15.40 55177.68 88888.00 2008-09-04 05:02:31.500 248 12692.40 15.38 55177.65 88888.00 2008-09-04 05:02:31.625 248 12692.50 15.38 55177.68 88888.00 2008-09-04 05:02:31.750 248 12692.52 15.45 55177.70 88888.00 2008-09-04 05:02:31.875 248 12692.60 15.50 55177.75 88888.00 2008-09-04 05:02:32.000 248 12692.67 15.55 55177.72 88888.00 2008-09-04 05:02:32.125 248 12692.67 15.53 55177.72 88888.00 2008-09-04 05:02:32.250 248 12692.62 15.45 55177.72 88888.00 2008-09-04 05:02:32.375 248 12692.70 15.47 55177.75 88888.00 2008-09-04 05:02:32.500 248 12692.75 15.50 55177.75 88888.00 2008-09-04 05:02:32.625 248 12692.83 15.50 55177.75 88888.00 2008-09-04 05:02:32.750 248 12692.85 15.50 55177.75 88888.00 2008-09-04 05:02:32.875 248 12692.83 15.47 55177.75 88888.00 2008-09-04 05:02:33.000 248 12692.77 15.47 55177.72 88888.00 2008-09-04 05:02:33.125 248 12692.80 15.47 55177.72 88888.00 2008-09-04 05:02:33.250 248 12692.75 15.50 55177.72 88888.00 2008-09-04 05:02:33.375 248 12692.80 15.53 55177.72 88888.00 2008-09-04 05:02:33.500 248 12692.92 15.53 55177.78 88888.00 2008-09-04 05:02:33.625 248 12693.02 15.55 55177.78 88888.00 2008-09-04 05:02:33.750 248 12693.05 15.55 55177.78 88888.00 2008-09-04 05:02:33.875 248 12693.08 15.50 55177.75 88888.00 2008-09-04 05:02:34.000 248 12693.08 15.50 55177.70 88888.00 2008-09-04 05:02:34.125 248 12693.08 15.55 55177.72 88888.00 2008-09-04 05:02:34.250 248 12693.08 15.47 55177.75 88888.00 2008-09-04 05:02:34.375 248 12693.20 15.50 55177.72 88888.00 2008-09-04 05:02:34.500 248 12693.25 15.53 55177.75 88888.00 2008-09-04 05:02:34.625 248 12693.27 15.53 55177.78 88888.00 2008-09-04 05:02:34.750 248 12693.33 15.50 55177.78 88888.00 2008-09-04 05:02:34.875 248 12693.35 15.50 55177.78 88888.00 2008-09-04 05:02:35.000 248 12693.45 15.57 55177.80 88888.00 2008-09-04 05:02:35.125 248 12693.48 15.55 55177.82 88888.00 2008-09-04 05:02:35.250 248 12693.42 15.47 55177.78 88888.00 2008-09-04 05:02:35.375 248 12693.50 15.53 55177.82 88888.00 2008-09-04 05:02:35.500 248 12693.55 15.60 55177.85 88888.00 2008-09-04 05:02:35.625 248 12693.52 15.53 55177.82 88888.00 2008-09-04 05:02:35.750 248 12693.55 15.57 55177.85 88888.00 2008-09-04 05:02:35.875 248 12693.55 15.55 55177.82 88888.00 2008-09-04 05:02:36.000 248 12693.58 15.50 55177.82 88888.00 2008-09-04 05:02:36.125 248 12693.65 15.50 55177.85 88888.00 2008-09-04 05:02:36.250 248 12693.70 15.60 55177.88 88888.00 2008-09-04 05:02:36.375 248 12693.73 15.57 55177.90 88888.00 2008-09-04 05:02:36.500 248 12693.77 15.53 55177.93 88888.00 2008-09-04 05:02:36.625 248 12693.75 15.47 55177.93 88888.00 2008-09-04 05:02:36.750 248 12693.77 15.47 55177.88 88888.00 2008-09-04 05:02:36.875 248 12693.77 15.45 55177.88 88888.00 2008-09-04 05:02:37.000 248 12693.88 15.45 55177.85 88888.00 2008-09-04 05:02:37.125 248 12693.90 15.47 55177.93 88888.00 2008-09-04 05:02:37.250 248 12693.88 15.43 55177.93 88888.00 2008-09-04 05:02:37.375 248 12693.85 15.43 55177.93 88888.00 2008-09-04 05:02:37.500 248 12693.92 15.45 55177.95 88888.00 2008-09-04 05:02:37.625 248 12693.92 15.40 55177.93 88888.00 2008-09-04 05:02:37.750 248 12694.00 15.43 55177.95 88888.00 2008-09-04 05:02:37.875 248 12694.05 15.35 55177.93 88888.00 2008-09-04 05:02:38.000 248 12694.05 15.32 55177.93 88888.00 2008-09-04 05:02:38.125 248 12694.05 15.28 55177.93 88888.00 2008-09-04 05:02:38.250 248 12694.00 15.28 55177.93 88888.00 2008-09-04 05:02:38.375 248 12694.20 15.35 55178.00 88888.00 2008-09-04 05:02:38.500 248 12694.27 15.40 55178.05 88888.00 2008-09-04 05:02:38.625 248 12694.25 15.32 55178.00 88888.00 2008-09-04 05:02:38.750 248 12694.27 15.32 55178.05 88888.00 2008-09-04 05:02:38.875 248 12694.30 15.28 55178.05 88888.00 2008-09-04 05:02:39.000 248 12694.38 15.22 55177.97 88888.00 2008-09-04 05:02:39.125 248 12694.42 15.20 55178.03 88888.00 2008-09-04 05:02:39.250 248 12694.40 15.12 55177.95 88888.00 2008-09-04 05:02:39.375 248 12694.42 15.12 55177.95 88888.00 2008-09-04 05:02:39.500 248 12694.45 15.18 55177.97 88888.00 2008-09-04 05:02:39.625 248 12694.52 15.15 55177.97 88888.00 2008-09-04 05:02:39.750 248 12694.60 15.18 55178.03 88888.00 2008-09-04 05:02:39.875 248 12694.55 15.12 55177.97 88888.00 2008-09-04 05:02:40.000 248 12694.48 15.10 55178.00 88888.00 2008-09-04 05:02:40.125 248 12694.52 15.12 55178.05 88888.00 2008-09-04 05:02:40.250 248 12694.67 15.18 55178.07 88888.00 2008-09-04 05:02:40.375 248 12694.77 15.10 55178.07 88888.00 2008-09-04 05:02:40.500 248 12694.75 15.07 55178.03 88888.00 2008-09-04 05:02:40.625 248 12694.80 15.05 55178.07 88888.00 2008-09-04 05:02:40.750 248 12694.80 15.05 55178.10 88888.00 2008-09-04 05:02:40.875 248 12694.83 15.00 55178.10 88888.00 2008-09-04 05:02:41.000 248 12694.88 14.95 55178.07 88888.00 2008-09-04 05:02:41.125 248 12694.95 15.03 55178.12 88888.00 2008-09-04 05:02:41.250 248 12695.02 15.05 55178.12 88888.00 2008-09-04 05:02:41.375 248 12695.02 15.03 55178.10 88888.00 2008-09-04 05:02:41.500 248 12695.00 14.95 55178.10 88888.00 2008-09-04 05:02:41.625 248 12695.05 14.95 55178.10 88888.00 2008-09-04 05:02:41.750 248 12695.23 15.00 55178.15 88888.00 2008-09-04 05:02:41.875 248 12695.30 14.97 55178.15 88888.00 2008-09-04 05:02:42.000 248 12695.20 14.88 55178.12 88888.00 2008-09-04 05:02:42.125 248 12695.12 14.82 55178.12 88888.00 2008-09-04 05:02:42.250 248 12695.10 14.82 55178.12 88888.00 2008-09-04 05:02:42.375 248 12695.20 14.78 55178.12 88888.00 2008-09-04 05:02:42.500 248 12695.33 14.72 55178.12 88888.00 2008-09-04 05:02:42.625 248 12695.40 14.75 55178.18 88888.00 2008-09-04 05:02:42.750 248 12695.45 14.78 55178.18 88888.00 2008-09-04 05:02:42.875 248 12695.42 14.75 55178.18 88888.00 2008-09-04 05:02:43.000 248 12695.40 14.70 55178.18 88888.00 2008-09-04 05:02:43.125 248 12695.42 14.68 55178.18 88888.00 2008-09-04 05:02:43.250 248 12695.45 14.65 55178.20 88888.00 2008-09-04 05:02:43.375 248 12695.55 14.70 55178.20 88888.00 2008-09-04 05:02:43.500 248 12695.65 14.70 55178.25 88888.00 2008-09-04 05:02:43.625 248 12695.67 14.65 55178.22 88888.00 2008-09-04 05:02:43.750 248 12695.67 14.60 55178.20 88888.00 2008-09-04 05:02:43.875 248 12695.60 14.53 55178.20 88888.00 2008-09-04 05:02:44.000 248 12695.65 14.55 55178.22 88888.00 2008-09-04 05:02:44.125 248 12695.77 14.57 55178.20 88888.00 2008-09-04 05:02:44.250 248 12695.77 14.57 55178.22 88888.00 2008-09-04 05:02:44.375 248 12695.75 14.53 55178.22 88888.00 2008-09-04 05:02:44.500 248 12695.77 14.47 55178.22 88888.00 2008-09-04 05:02:44.625 248 12695.88 14.43 55178.25 88888.00 2008-09-04 05:02:44.750 248 12695.92 14.43 55178.25 88888.00 2008-09-04 05:02:44.875 248 12695.92 14.45 55178.30 88888.00 2008-09-04 05:02:45.000 248 12696.00 14.43 55178.25 88888.00 2008-09-04 05:02:45.125 248 12696.02 14.30 55178.25 88888.00 2008-09-04 05:02:45.250 248 12696.05 14.30 55178.30 88888.00 2008-09-04 05:02:45.375 248 12696.10 14.35 55178.30 88888.00 2008-09-04 05:02:45.500 248 12696.10 14.32 55178.30 88888.00 2008-09-04 05:02:45.625 248 12696.15 14.32 55178.32 88888.00 2008-09-04 05:02:45.750 248 12696.23 14.32 55178.32 88888.00 2008-09-04 05:02:45.875 248 12696.27 14.28 55178.35 88888.00 2008-09-04 05:02:46.000 248 12696.23 14.20 55178.32 88888.00 2008-09-04 05:02:46.125 248 12696.17 14.10 55178.30 88888.00 2008-09-04 05:02:46.250 248 12696.27 14.12 55178.32 88888.00 2008-09-04 05:02:46.375 248 12696.35 14.20 55178.35 88888.00 2008-09-04 05:02:46.500 248 12696.45 14.20 55178.32 88888.00 2008-09-04 05:02:46.625 248 12696.48 14.15 55178.32 88888.00 2008-09-04 05:02:46.750 248 12696.50 14.10 55178.32 88888.00 2008-09-04 05:02:46.875 248 12696.65 14.10 55178.32 88888.00 2008-09-04 05:02:47.000 248 12696.75 14.15 55178.35 88888.00 2008-09-04 05:02:47.125 248 12696.77 14.18 55178.38 88888.00 2008-09-04 05:02:47.250 248 12696.75 14.12 55178.40 88888.00 2008-09-04 05:02:47.375 248 12696.90 14.12 55178.40 88888.00 2008-09-04 05:02:47.500 248 12696.92 14.07 55178.38 88888.00 2008-09-04 05:02:47.625 248 12696.98 14.12 55178.40 88888.00 2008-09-04 05:02:47.750 248 12697.00 14.12 55178.38 88888.00 2008-09-04 05:02:47.875 248 12696.98 14.05 55178.40 88888.00 2008-09-04 05:02:48.000 248 12697.02 14.00 55178.40 88888.00 2008-09-04 05:02:48.125 248 12697.12 14.00 55178.38 88888.00 2008-09-04 05:02:48.250 248 12697.17 13.95 55178.40 88888.00 2008-09-04 05:02:48.375 248 12697.23 13.95 55178.40 88888.00 2008-09-04 05:02:48.500 248 12697.30 13.95 55178.38 88888.00 2008-09-04 05:02:48.625 248 12697.38 13.95 55178.40 88888.00 2008-09-04 05:02:48.750 248 12697.38 13.88 55178.45 88888.00 2008-09-04 05:02:48.875 248 12697.40 13.85 55178.43 88888.00 2008-09-04 05:02:49.000 248 12697.48 13.85 55178.43 88888.00 2008-09-04 05:02:49.125 248 12697.48 13.85 55178.43 88888.00 2008-09-04 05:02:49.250 248 12697.55 13.88 55178.50 88888.00 2008-09-04 05:02:49.375 248 12697.67 13.88 55178.47 88888.00 2008-09-04 05:02:49.500 248 12697.73 13.85 55178.45 88888.00 2008-09-04 05:02:49.625 248 12697.80 13.85 55178.45 88888.00 2008-09-04 05:02:49.750 248 12697.83 13.80 55178.47 88888.00 2008-09-04 05:02:49.875 248 12697.83 13.78 55178.47 88888.00 2008-09-04 05:02:50.000 248 12697.88 13.78 55178.47 88888.00 2008-09-04 05:02:50.125 248 12697.95 13.75 55178.50 88888.00 2008-09-04 05:02:50.250 248 12697.95 13.68 55178.47 88888.00 2008-09-04 05:02:50.375 248 12697.98 13.68 55178.47 88888.00 2008-09-04 05:02:50.500 248 12698.08 13.70 55178.50 88888.00 2008-09-04 05:02:50.625 248 12698.23 13.75 55178.55 88888.00 2008-09-04 05:02:50.750 248 12698.27 13.72 55178.55 88888.00 2008-09-04 05:02:50.875 248 12698.33 13.72 55178.55 88888.00 2008-09-04 05:02:51.000 248 12698.38 13.68 55178.55 88888.00 2008-09-04 05:02:51.125 248 12698.38 13.62 55178.55 88888.00 2008-09-04 05:02:51.250 248 12698.42 13.62 55178.60 88888.00 2008-09-04 05:02:51.375 248 12698.58 13.65 55178.60 88888.00 2008-09-04 05:02:51.500 248 12698.60 13.60 55178.60 88888.00 2008-09-04 05:02:51.625 248 12698.62 13.55 55178.57 88888.00 2008-09-04 05:02:51.750 248 12698.67 13.53 55178.57 88888.00 2008-09-04 05:02:51.875 248 12698.70 13.47 55178.60 88888.00 2008-09-04 05:02:52.000 248 12698.73 13.50 55178.57 88888.00 2008-09-04 05:02:52.125 248 12698.83 13.53 55178.60 88888.00 2008-09-04 05:02:52.250 248 12698.95 13.43 55178.60 88888.00 2008-09-04 05:02:52.375 248 12699.05 13.43 55178.60 88888.00 2008-09-04 05:02:52.500 248 12699.10 13.38 55178.62 88888.00 2008-09-04 05:02:52.625 248 12699.20 13.43 55178.62 88888.00 2008-09-04 05:02:52.750 248 12699.35 13.40 55178.65 88888.00 2008-09-04 05:02:52.875 248 12699.40 13.28 55178.60 88888.00 2008-09-04 05:02:53.000 248 12699.42 13.25 55178.62 88888.00 2008-09-04 05:02:53.125 248 12699.52 13.30 55178.68 88888.00 2008-09-04 05:02:53.250 248 12699.55 13.28 55178.68 88888.00 2008-09-04 05:02:53.375 248 12699.58 13.22 55178.62 88888.00 2008-09-04 05:02:53.500 248 12699.65 13.20 55178.60 88888.00 2008-09-04 05:02:53.625 248 12699.75 13.18 55178.68 88888.00 2008-09-04 05:02:53.750 248 12699.80 13.15 55178.68 88888.00 2008-09-04 05:02:53.875 248 12699.88 13.15 55178.68 88888.00 2008-09-04 05:02:54.000 248 12699.90 13.12 55178.70 88888.00 2008-09-04 05:02:54.125 248 12700.00 13.10 55178.70 88888.00 2008-09-04 05:02:54.250 248 12699.95 13.05 55178.70 88888.00 2008-09-04 05:02:54.375 248 12699.98 13.00 55178.65 88888.00 2008-09-04 05:02:54.500 248 12700.08 12.97 55178.70 88888.00 2008-09-04 05:02:54.625 248 12700.20 12.97 55178.72 88888.00 2008-09-04 05:02:54.750 248 12700.30 12.97 55178.78 88888.00 2008-09-04 05:02:54.875 248 12700.30 12.95 55178.75 88888.00 2008-09-04 05:02:55.000 248 12700.33 12.93 55178.75 88888.00 2008-09-04 05:02:55.125 248 12700.30 12.80 55178.72 88888.00 2008-09-04 05:02:55.250 248 12700.30 12.75 55178.72 88888.00 2008-09-04 05:02:55.375 248 12700.38 12.75 55178.78 88888.00 2008-09-04 05:02:55.500 248 12700.50 12.75 55178.80 88888.00 2008-09-04 05:02:55.625 248 12700.55 12.72 55178.80 88888.00 2008-09-04 05:02:55.750 248 12700.58 12.75 55178.82 88888.00 2008-09-04 05:02:55.875 248 12700.60 12.68 55178.82 88888.00 2008-09-04 05:02:56.000 248 12700.75 12.62 55178.82 88888.00 2008-09-04 05:02:56.125 248 12700.80 12.60 55178.82 88888.00 2008-09-04 05:02:56.250 248 12700.77 12.62 55178.88 88888.00 2008-09-04 05:02:56.375 248 12700.90 12.68 55178.90 88888.00 2008-09-04 05:02:56.500 248 12701.05 12.62 55178.90 88888.00 2008-09-04 05:02:56.625 248 12701.08 12.57 55178.90 88888.00 2008-09-04 05:02:56.750 248 12701.02 12.55 55178.88 88888.00 2008-09-04 05:02:56.875 248 12701.08 12.53 55178.90 88888.00 2008-09-04 05:02:57.000 248 12701.10 12.40 55178.85 88888.00 2008-09-04 05:02:57.125 248 12701.20 12.32 55178.90 88888.00 2008-09-04 05:02:57.250 248 12701.25 12.38 55178.90 88888.00 2008-09-04 05:02:57.375 248 12701.30 12.40 55178.90 88888.00 2008-09-04 05:02:57.500 248 12701.30 12.35 55178.90 88888.00 2008-09-04 05:02:57.625 248 12701.35 12.30 55178.93 88888.00 2008-09-04 05:02:57.750 248 12701.48 12.30 55179.00 88888.00 2008-09-04 05:02:57.875 248 12701.55 12.30 55179.03 88888.00 2008-09-04 05:02:58.000 248 12701.62 12.25 55179.00 88888.00 2008-09-04 05:02:58.125 248 12701.65 12.18 55178.97 88888.00 2008-09-04 05:02:58.250 248 12701.65 12.12 55178.97 88888.00 2008-09-04 05:02:58.375 248 12701.75 12.15 55179.00 88888.00 2008-09-04 05:02:58.500 248 12701.85 12.22 55179.07 88888.00 2008-09-04 05:02:58.625 248 12701.85 12.20 55179.07 88888.00 2008-09-04 05:02:58.750 248 12701.85 12.18 55179.05 88888.00 2008-09-04 05:02:58.875 248 12701.88 12.15 55179.07 88888.00 2008-09-04 05:02:59.000 248 12701.92 12.12 55179.07 88888.00 2008-09-04 05:02:59.125 248 12701.98 12.10 55179.05 88888.00 2008-09-04 05:02:59.250 248 12702.00 12.05 55179.07 88888.00 2008-09-04 05:02:59.375 248 12702.10 12.00 55179.12 88888.00 2008-09-04 05:02:59.500 248 12702.20 12.03 55179.15 88888.00 2008-09-04 05:02:59.625 248 12702.25 12.05 55179.15 88888.00 2008-09-04 05:02:59.750 248 12702.27 12.05 55179.15 88888.00 2008-09-04 05:02:59.875 248 12702.27 11.97 55179.20 88888.00 2008-09-04 05:03:00.000 248 12702.38 11.95 55179.15 88888.00 2008-09-04 05:03:00.125 248 12702.42 11.90 55179.18 88888.00 2008-09-04 05:03:00.250 248 12702.42 11.90 55179.20 88888.00 2008-09-04 05:03:00.375 248 12702.52 11.90 55179.22 88888.00 2008-09-04 05:03:00.500 248 12702.50 11.88 55179.20 88888.00 2008-09-04 05:03:00.625 248 12702.45 11.80 55179.20 88888.00 2008-09-04 05:03:00.750 248 12702.60 11.82 55179.22 88888.00 2008-09-04 05:03:00.875 248 12702.65 11.78 55179.22 88888.00 2008-09-04 05:03:01.000 248 12702.65 11.72 55179.25 88888.00 2008-09-04 05:03:01.125 248 12702.70 11.72 55179.28 88888.00 2008-09-04 05:03:01.250 248 12702.70 11.72 55179.32 88888.00 2008-09-04 05:03:01.375 248 12702.75 11.72 55179.35 88888.00 2008-09-04 05:03:01.500 248 12702.80 11.68 55179.35 88888.00 2008-09-04 05:03:01.625 248 12702.80 11.68 55179.32 88888.00 2008-09-04 05:03:01.750 248 12702.85 11.72 55179.38 88888.00 2008-09-04 05:03:01.875 248 12702.90 11.65 55179.38 88888.00 2008-09-04 05:03:02.000 248 12702.95 11.62 55179.45 88888.00 2008-09-04 05:03:02.125 248 12703.00 11.65 55179.45 88888.00 2008-09-04 05:03:02.250 248 12703.05 11.60 55179.47 88888.00 2008-09-04 05:03:02.375 248 12703.02 11.55 55179.45 88888.00 2008-09-04 05:03:02.500 248 12703.02 11.47 55179.45 88888.00 2008-09-04 05:03:02.625 248 12703.12 11.50 55179.45 88888.00 2008-09-04 05:03:02.750 248 12703.15 11.45 55179.47 88888.00 2008-09-04 05:03:02.875 248 12703.17 11.43 55179.47 88888.00 2008-09-04 05:03:03.000 248 12703.17 11.45 55179.50 88888.00 2008-09-04 05:03:03.125 248 12703.25 11.45 55179.53 88888.00 2008-09-04 05:03:03.250 248 12703.33 11.45 55179.53 88888.00 2008-09-04 05:03:03.375 248 12703.42 11.45 55179.57 88888.00 2008-09-04 05:03:03.500 248 12703.40 11.43 55179.55 88888.00 2008-09-04 05:03:03.625 248 12703.33 11.32 55179.55 88888.00 2008-09-04 05:03:03.750 248 12703.35 11.30 55179.57 88888.00 2008-09-04 05:03:03.875 248 12703.48 11.28 55179.62 88888.00 2008-09-04 05:03:04.000 248 12703.58 11.25 55179.62 88888.00 2008-09-04 05:03:04.125 248 12703.60 11.28 55179.65 88888.00 2008-09-04 05:03:04.250 248 12703.65 11.28 55179.68 88888.00 2008-09-04 05:03:04.375 248 12703.75 11.25 55179.68 88888.00 2008-09-04 05:03:04.500 248 12703.77 11.18 55179.72 88888.00 2008-09-04 05:03:04.625 248 12703.73 11.15 55179.75 88888.00 2008-09-04 05:03:04.750 248 12703.70 11.10 55179.72 88888.00 2008-09-04 05:03:04.875 248 12703.73 11.12 55179.72 88888.00 2008-09-04 05:03:05.000 248 12703.77 11.12 55179.75 88888.00 2008-09-04 05:03:05.125 248 12703.83 11.12 55179.75 88888.00 2008-09-04 05:03:05.250 248 12703.83 11.00 55179.75 88888.00 2008-09-04 05:03:05.375 248 12703.95 11.03 55179.82 88888.00 2008-09-04 05:03:05.500 248 12704.05 11.05 55179.85 88888.00 2008-09-04 05:03:05.625 248 12704.05 11.03 55179.85 88888.00 2008-09-04 05:03:05.750 248 12704.05 10.95 55179.85 88888.00 2008-09-04 05:03:05.875 248 12704.12 10.93 55179.88 88888.00 2008-09-04 05:03:06.000 248 12704.12 10.90 55179.90 88888.00 2008-09-04 05:03:06.125 248 12704.10 10.88 55179.90 88888.00 2008-09-04 05:03:06.250 248 12704.12 10.78 55179.93 88888.00 2008-09-04 05:03:06.375 248 12704.12 10.80 55179.95 88888.00 2008-09-04 05:03:06.500 248 12704.10 10.85 55179.97 88888.00 2008-09-04 05:03:06.625 248 12704.12 10.80 55180.00 88888.00 2008-09-04 05:03:06.750 248 12704.12 10.75 55180.00 88888.00 2008-09-04 05:03:06.875 248 12704.12 10.70 55180.03 88888.00 2008-09-04 05:03:07.000 248 12704.17 10.70 55180.03 88888.00 2008-09-04 05:03:07.125 248 12704.27 10.70 55180.05 88888.00 2008-09-04 05:03:07.250 248 12704.33 10.60 55180.07 88888.00 2008-09-04 05:03:07.375 248 12704.35 10.55 55180.10 88888.00 2008-09-04 05:03:07.500 248 12704.33 10.55 55180.12 88888.00 2008-09-04 05:03:07.625 248 12704.40 10.57 55180.18 88888.00 2008-09-04 05:03:07.750 248 12704.40 10.55 55180.20 88888.00 2008-09-04 05:03:07.875 248 12704.38 10.55 55180.22 88888.00 2008-09-04 05:03:08.000 248 12704.38 10.50 55180.18 88888.00 2008-09-04 05:03:08.125 248 12704.40 10.43 55180.20 88888.00 2008-09-04 05:03:08.250 248 12704.42 10.35 55180.20 88888.00 2008-09-04 05:03:08.375 248 12704.48 10.30 55180.20 88888.00 2008-09-04 05:03:08.500 248 12704.55 10.32 55180.22 88888.00 2008-09-04 05:03:08.625 248 12704.62 10.40 55180.32 88888.00 2008-09-04 05:03:08.750 248 12704.55 10.35 55180.35 88888.00 2008-09-04 05:03:08.875 248 12704.50 10.30 55180.32 88888.00 2008-09-04 05:03:09.000 248 12704.52 10.30 55180.32 88888.00 2008-09-04 05:03:09.125 248 12704.60 10.28 55180.35 88888.00 2008-09-04 05:03:09.250 248 12704.60 10.22 55180.40 88888.00 2008-09-04 05:03:09.375 248 12704.65 10.28 55180.40 88888.00 2008-09-04 05:03:09.500 248 12704.73 10.28 55180.45 88888.00 2008-09-04 05:03:09.625 248 12704.73 10.22 55180.50 88888.00 2008-09-04 05:03:09.750 248 12704.73 10.15 55180.50 88888.00 2008-09-04 05:03:09.875 248 12704.75 10.07 55180.50 88888.00 2008-09-04 05:03:10.000 248 12704.80 10.05 55180.47 88888.00 2008-09-04 05:03:10.125 248 12704.80 10.00 55180.53 88888.00 2008-09-04 05:03:10.250 248 12704.83 10.03 55180.55 88888.00 2008-09-04 05:03:10.375 248 12704.88 10.05 55180.57 88888.00 2008-09-04 05:03:10.500 248 12704.92 10.07 55180.60 88888.00 2008-09-04 05:03:10.625 248 12704.88 10.03 55180.62 88888.00 2008-09-04 05:03:10.750 248 12704.83 9.95 55180.60 88888.00 2008-09-04 05:03:10.875 248 12704.90 10.03 55180.65 88888.00 2008-09-04 05:03:11.000 248 12705.00 9.97 55180.68 88888.00 2008-09-04 05:03:11.125 248 12704.92 9.95 55180.70 88888.00 2008-09-04 05:03:11.250 248 12704.98 9.95 55180.72 88888.00 2008-09-04 05:03:11.375 248 12705.02 10.00 55180.75 88888.00 2008-09-04 05:03:11.500 248 12705.05 10.07 55180.78 88888.00 2008-09-04 05:03:11.625 248 12705.08 9.97 55180.72 88888.00 2008-09-04 05:03:11.750 248 12705.12 9.93 55180.75 88888.00 2008-09-04 05:03:11.875 248 12705.15 9.82 55180.78 88888.00 2008-09-04 05:03:12.000 248 12705.17 9.78 55180.82 88888.00 2008-09-04 05:03:12.125 248 12705.17 9.80 55180.82 88888.00 2008-09-04 05:03:12.250 248 12705.23 9.85 55180.88 88888.00 2008-09-04 05:03:12.375 248 12705.25 9.82 55180.90 88888.00 2008-09-04 05:03:12.500 248 12705.23 9.75 55180.90 88888.00 2008-09-04 05:03:12.625 248 12705.25 9.75 55180.93 88888.00 2008-09-04 05:03:12.750 248 12705.27 9.72 55180.93 88888.00 2008-09-04 05:03:12.875 248 12705.30 9.70 55180.93 88888.00 2008-09-04 05:03:13.000 248 12705.38 9.72 55180.95 88888.00 2008-09-04 05:03:13.125 248 12705.40 9.72 55180.97 88888.00 2008-09-04 05:03:13.250 248 12705.38 9.72 55181.03 88888.00 2008-09-04 05:03:13.375 248 12705.40 9.72 55181.05 88888.00 2008-09-04 05:03:13.500 248 12705.50 9.70 55181.07 88888.00 2008-09-04 05:03:13.625 248 12705.45 9.62 55181.05 88888.00 2008-09-04 05:03:13.750 248 12705.40 9.57 55181.07 88888.00 2008-09-04 05:03:13.875 248 12705.48 9.60 55181.12 88888.00 2008-09-04 05:03:14.000 248 12705.55 9.60 55181.12 88888.00 2008-09-04 05:03:14.125 248 12705.58 9.65 55181.20 88888.00 2008-09-04 05:03:14.250 248 12705.62 9.60 55181.22 88888.00 2008-09-04 05:03:14.375 248 12705.60 9.55 55181.20 88888.00 2008-09-04 05:03:14.500 248 12705.60 9.50 55181.22 88888.00 2008-09-04 05:03:14.625 248 12705.60 9.57 55181.28 88888.00 2008-09-04 05:03:14.750 248 12705.60 9.57 55181.30 88888.00 2008-09-04 05:03:14.875 248 12705.62 9.57 55181.35 88888.00 2008-09-04 05:03:15.000 248 12705.67 9.55 55181.32 88888.00 2008-09-04 05:03:15.125 248 12705.75 9.53 55181.38 88888.00 2008-09-04 05:03:15.250 248 12705.77 9.55 55181.43 88888.00 2008-09-04 05:03:15.375 248 12705.75 9.50 55181.40 88888.00 2008-09-04 05:03:15.500 248 12705.70 9.50 55181.43 88888.00 2008-09-04 05:03:15.625 248 12705.70 9.43 55181.43 88888.00 2008-09-04 05:03:15.750 248 12705.73 9.38 55181.45 88888.00 2008-09-04 05:03:15.875 248 12705.77 9.43 55181.50 88888.00 2008-09-04 05:03:16.000 248 12705.88 9.47 55181.50 88888.00 2008-09-04 05:03:16.125 248 12705.92 9.47 55181.47 88888.00 2008-09-04 05:03:16.250 248 12705.88 9.40 55181.50 88888.00 2008-09-04 05:03:16.375 248 12705.90 9.45 55181.55 88888.00 2008-09-04 05:03:16.500 248 12705.88 9.40 55181.55 88888.00 2008-09-04 05:03:16.625 248 12705.88 9.35 55181.55 88888.00 2008-09-04 05:03:16.750 248 12705.92 9.43 55181.60 88888.00 2008-09-04 05:03:16.875 248 12705.98 9.43 55181.65 88888.00 2008-09-04 05:03:17.000 248 12705.95 9.40 55181.62 88888.00 2008-09-04 05:03:17.125 248 12706.00 9.38 55181.62 88888.00 2008-09-04 05:03:17.250 248 12706.08 9.38 55181.62 88888.00 2008-09-04 05:03:17.375 248 12706.02 9.32 55181.65 88888.00 2008-09-04 05:03:17.500 248 12705.95 9.32 55181.65 88888.00 2008-09-04 05:03:17.625 248 12706.02 9.35 55181.70 88888.00 2008-09-04 05:03:17.750 248 12706.15 9.38 55181.78 88888.00 2008-09-04 05:03:17.875 248 12706.23 9.38 55181.80 88888.00 2008-09-04 05:03:18.000 248 12706.12 9.35 55181.82 88888.00 2008-09-04 05:03:18.125 248 12706.12 9.38 55181.80 88888.00 2008-09-04 05:03:18.250 248 12706.10 9.28 55181.82 88888.00 2008-09-04 05:03:18.375 248 12706.15 9.30 55181.85 88888.00 2008-09-04 05:03:18.500 248 12706.27 9.43 55181.93 88888.00 2008-09-04 05:03:18.625 248 12706.35 9.43 55181.93 88888.00 2008-09-04 05:03:18.750 248 12706.38 9.43 55181.95 88888.00 2008-09-04 05:03:18.875 248 12706.42 9.45 55182.00 88888.00 2008-09-04 05:03:19.000 248 12706.38 9.32 55181.95 88888.00 2008-09-04 05:03:19.125 248 12706.38 9.32 55182.00 88888.00 2008-09-04 05:03:19.250 248 12706.42 9.40 55182.05 88888.00 2008-09-04 05:03:19.375 248 12706.52 9.40 55182.07 88888.00 2008-09-04 05:03:19.500 248 12706.52 9.40 55182.10 88888.00 2008-09-04 05:03:19.625 248 12706.55 9.40 55182.10 88888.00 2008-09-04 05:03:19.750 248 12706.50 9.40 55182.12 88888.00 2008-09-04 05:03:19.875 248 12706.55 9.43 55182.15 88888.00 2008-09-04 05:03:20.000 248 12706.62 9.38 55182.15 88888.00 2008-09-04 05:03:20.125 248 12706.60 9.28 55182.18 88888.00 2008-09-04 05:03:20.250 248 12706.58 9.35 55182.25 88888.00 2008-09-04 05:03:20.375 248 12706.65 9.47 55182.28 88888.00 2008-09-04 05:03:20.500 248 12706.70 9.40 55182.25 88888.00 2008-09-04 05:03:20.625 248 12706.70 9.43 55182.28 88888.00 2008-09-04 05:03:20.750 248 12706.73 9.45 55182.30 88888.00 2008-09-04 05:03:20.875 248 12706.73 9.38 55182.30 88888.00 2008-09-04 05:03:21.000 248 12706.77 9.32 55182.30 88888.00 2008-09-04 05:03:21.125 248 12706.77 9.32 55182.32 88888.00 2008-09-04 05:03:21.250 248 12706.85 9.43 55182.38 88888.00 2008-09-04 05:03:21.375 248 12706.85 9.47 55182.38 88888.00 2008-09-04 05:03:21.500 248 12706.92 9.50 55182.43 88888.00 2008-09-04 05:03:21.625 248 12706.98 9.45 55182.43 88888.00 2008-09-04 05:03:21.750 248 12706.92 9.43 55182.43 88888.00 2008-09-04 05:03:21.875 248 12706.92 9.43 55182.47 88888.00 2008-09-04 05:03:22.000 248 12706.95 9.45 55182.47 88888.00 2008-09-04 05:03:22.125 248 12706.98 9.50 55182.47 88888.00 2008-09-04 05:03:22.250 248 12707.02 9.47 55182.53 88888.00 2008-09-04 05:03:22.375 248 12707.12 9.50 55182.53 88888.00 2008-09-04 05:03:22.500 248 12707.12 9.47 55182.55 88888.00 2008-09-04 05:03:22.625 248 12707.15 9.50 55182.57 88888.00 2008-09-04 05:03:22.750 248 12707.20 9.53 55182.62 88888.00 2008-09-04 05:03:22.875 248 12707.23 9.47 55182.65 88888.00 2008-09-04 05:03:23.000 248 12707.27 9.53 55182.68 88888.00 2008-09-04 05:03:23.125 248 12707.33 9.60 55182.70 88888.00 2008-09-04 05:03:23.250 248 12707.25 9.55 55182.72 88888.00 2008-09-04 05:03:23.375 248 12707.23 9.50 55182.72 88888.00 2008-09-04 05:03:23.500 248 12707.23 9.55 55182.75 88888.00 2008-09-04 05:03:23.625 248 12707.25 9.57 55182.78 88888.00 2008-09-04 05:03:23.750 248 12707.23 9.57 55182.78 88888.00 2008-09-04 05:03:23.875 248 12707.33 9.55 55182.78 88888.00 2008-09-04 05:03:24.000 248 12707.30 9.55 55182.78 88888.00 2008-09-04 05:03:24.125 248 12707.35 9.55 55182.82 88888.00 2008-09-04 05:03:24.250 248 12707.40 9.57 55182.90 88888.00 2008-09-04 05:03:24.375 248 12707.42 9.60 55182.85 88888.00 2008-09-04 05:03:24.500 248 12707.48 9.60 55182.90 88888.00 2008-09-04 05:03:24.625 248 12707.58 9.62 55182.93 88888.00 2008-09-04 05:03:24.750 248 12707.58 9.65 55182.95 88888.00 2008-09-04 05:03:24.875 248 12707.58 9.62 55182.97 88888.00 2008-09-04 05:03:25.000 248 12707.58 9.65 55183.03 88888.00 2008-09-04 05:03:25.125 248 12707.52 9.68 55183.03 88888.00 2008-09-04 05:03:25.250 248 12707.52 9.62 55183.05 88888.00 2008-09-04 05:03:25.375 248 12707.60 9.60 55183.07 88888.00 2008-09-04 05:03:25.500 248 12707.58 9.57 55183.07 88888.00 2008-09-04 05:03:25.625 248 12707.55 9.62 55183.10 88888.00 2008-09-04 05:03:25.750 248 12707.62 9.70 55183.18 88888.00 2008-09-04 05:03:25.875 248 12707.67 9.65 55183.20 88888.00 2008-09-04 05:03:26.000 248 12707.70 9.65 55183.20 88888.00 2008-09-04 05:03:26.125 248 12707.70 9.62 55183.20 88888.00 2008-09-04 05:03:26.250 248 12707.62 9.60 55183.22 88888.00 2008-09-04 05:03:26.375 248 12707.67 9.65 55183.22 88888.00 2008-09-04 05:03:26.500 248 12707.73 9.70 55183.28 88888.00 2008-09-04 05:03:26.625 248 12707.75 9.72 55183.32 88888.00 2008-09-04 05:03:26.750 248 12707.73 9.70 55183.35 88888.00 2008-09-04 05:03:26.875 248 12707.73 9.68 55183.38 88888.00 2008-09-04 05:03:27.000 248 12707.75 9.68 55183.38 88888.00 2008-09-04 05:03:27.125 248 12707.77 9.70 55183.40 88888.00 2008-09-04 05:03:27.250 248 12707.83 9.70 55183.47 88888.00 2008-09-04 05:03:27.375 248 12707.85 9.68 55183.47 88888.00 2008-09-04 05:03:27.500 248 12707.90 9.68 55183.50 88888.00 2008-09-04 05:03:27.625 248 12707.92 9.62 55183.50 88888.00 2008-09-04 05:03:27.750 248 12707.88 9.57 55183.50 88888.00 2008-09-04 05:03:27.875 248 12707.88 9.57 55183.50 88888.00 2008-09-04 05:03:28.000 248 12707.92 9.60 55183.60 88888.00 2008-09-04 05:03:28.125 248 12707.92 9.65 55183.60 88888.00 2008-09-04 05:03:28.250 248 12707.85 9.62 55183.60 88888.00 2008-09-04 05:03:28.375 248 12707.88 9.70 55183.65 88888.00 2008-09-04 05:03:28.500 248 12707.90 9.70 55183.70 88888.00 2008-09-04 05:03:28.625 248 12707.92 9.68 55183.75 88888.00 2008-09-04 05:03:28.750 248 12707.88 9.65 55183.75 88888.00 2008-09-04 05:03:28.875 248 12707.83 9.60 55183.78 88888.00 2008-09-04 05:03:29.000 248 12707.85 9.60 55183.80 88888.00 2008-09-04 05:03:29.125 248 12707.88 9.62 55183.82 88888.00 2008-09-04 05:03:29.250 248 12707.85 9.62 55183.85 88888.00 2008-09-04 05:03:29.375 248 12707.92 9.60 55183.88 88888.00 2008-09-04 05:03:29.500 248 12707.98 9.57 55183.90 88888.00 2008-09-04 05:03:29.625 248 12707.95 9.53 55183.93 88888.00 2008-09-04 05:03:29.750 248 12707.92 9.57 55183.93 88888.00 2008-09-04 05:03:29.875 248 12707.92 9.57 55183.97 88888.00 2008-09-04 05:03:30.000 248 12707.92 9.57 55184.03 88888.00 2008-09-04 05:03:30.125 248 12707.90 9.53 55184.05 88888.00 2008-09-04 05:03:30.250 248 12707.85 9.50 55184.07 88888.00 2008-09-04 05:03:30.375 248 12707.90 9.53 55184.10 88888.00 2008-09-04 05:03:30.500 248 12707.90 9.55 55184.12 88888.00 2008-09-04 05:03:30.625 248 12707.90 9.55 55184.15 88888.00 2008-09-04 05:03:30.750 248 12707.88 9.50 55184.22 88888.00 2008-09-04 05:03:30.875 248 12707.85 9.53 55184.25 88888.00 2008-09-04 05:03:31.000 248 12707.85 9.47 55184.25 88888.00 2008-09-04 05:03:31.125 248 12707.88 9.47 55184.25 88888.00 2008-09-04 05:03:31.250 248 12707.85 9.50 55184.32 88888.00 2008-09-04 05:03:31.375 248 12707.85 9.53 55184.32 88888.00 2008-09-04 05:03:31.500 248 12707.85 9.50 55184.38 88888.00 2008-09-04 05:03:31.625 248 12707.88 9.53 55184.38 88888.00 2008-09-04 05:03:31.750 248 12707.92 9.50 55184.45 88888.00 2008-09-04 05:03:31.875 248 12707.92 9.50 55184.43 88888.00 2008-09-04 05:03:32.000 248 12707.80 9.47 55184.43 88888.00 2008-09-04 05:03:32.125 248 12707.88 9.55 55184.53 88888.00 2008-09-04 05:03:32.250 248 12707.90 9.55 55184.60 88888.00 2008-09-04 05:03:32.375 248 12707.92 9.53 55184.57 88888.00 2008-09-04 05:03:32.500 248 12707.95 9.53 55184.62 88888.00 2008-09-04 05:03:32.625 248 12707.98 9.47 55184.65 88888.00 2008-09-04 05:03:32.750 248 12707.95 9.43 55184.65 88888.00 2008-09-04 05:03:32.875 248 12707.92 9.43 55184.68 88888.00 2008-09-04 05:03:33.000 248 12707.92 9.43 55184.72 88888.00 2008-09-04 05:03:33.125 248 12707.90 9.45 55184.75 88888.00 2008-09-04 05:03:33.250 248 12708.00 9.43 55184.78 88888.00 2008-09-04 05:03:33.375 248 12707.95 9.40 55184.78 88888.00 2008-09-04 05:03:33.500 248 12707.90 9.40 55184.82 88888.00 2008-09-04 05:03:33.625 248 12707.92 9.40 55184.85 88888.00 2008-09-04 05:03:33.750 248 12707.98 9.43 55184.88 88888.00 2008-09-04 05:03:33.875 248 12707.92 9.35 55184.90 88888.00 2008-09-04 05:03:34.000 248 12708.00 9.43 55184.95 88888.00 2008-09-04 05:03:34.125 248 12707.95 9.47 55184.95 88888.00 2008-09-04 05:03:34.250 248 12707.83 9.40 55184.97 88888.00 2008-09-04 05:03:34.375 248 12707.85 9.38 55185.05 88888.00 2008-09-04 05:03:34.500 248 12707.88 9.38 55185.07 88888.00 2008-09-04 05:03:34.625 248 12707.88 9.43 55185.10 88888.00 2008-09-04 05:03:34.750 248 12707.88 9.43 55185.12 88888.00 2008-09-04 05:03:34.875 248 12707.85 9.43 55185.15 88888.00 2008-09-04 05:03:35.000 248 12707.83 9.43 55185.22 88888.00 2008-09-04 05:03:35.125 248 12707.85 9.43 55185.20 88888.00 2008-09-04 05:03:35.250 248 12707.88 9.38 55185.25 88888.00 2008-09-04 05:03:35.375 248 12707.80 9.30 55185.28 88888.00 2008-09-04 05:03:35.500 248 12707.70 9.32 55185.28 88888.00 2008-09-04 05:03:35.625 248 12707.73 9.35 55185.30 88888.00 2008-09-04 05:03:35.750 248 12707.77 9.30 55185.35 88888.00 2008-09-04 05:03:35.875 248 12707.83 9.28 55185.38 88888.00 2008-09-04 05:03:36.000 248 12707.80 9.30 55185.43 88888.00 2008-09-04 05:03:36.125 248 12707.85 9.32 55185.50 88888.00 2008-09-04 05:03:36.250 248 12707.95 9.35 55185.53 88888.00 2008-09-04 05:03:36.375 248 12707.92 9.30 55185.55 88888.00 2008-09-04 05:03:36.500 248 12707.80 9.25 55185.53 88888.00 2008-09-04 05:03:36.625 248 12707.75 9.25 55185.55 88888.00 2008-09-04 05:03:36.750 248 12707.75 9.22 55185.57 88888.00 2008-09-04 05:03:36.875 248 12707.77 9.25 55185.62 88888.00 2008-09-04 05:03:37.000 248 12707.83 9.30 55185.65 88888.00 2008-09-04 05:03:37.125 248 12707.80 9.30 55185.70 88888.00 2008-09-04 05:03:37.250 248 12707.83 9.32 55185.78 88888.00 2008-09-04 05:03:37.375 248 12707.77 9.32 55185.80 88888.00 2008-09-04 05:03:37.500 248 12707.75 9.30 55185.80 88888.00 2008-09-04 05:03:37.625 248 12707.77 9.30 55185.85 88888.00 2008-09-04 05:03:37.750 248 12707.77 9.28 55185.85 88888.00 2008-09-04 05:03:37.875 248 12707.73 9.22 55185.90 88888.00 2008-09-04 05:03:38.000 248 12707.75 9.25 55185.93 88888.00 2008-09-04 05:03:38.125 248 12707.67 9.22 55185.93 88888.00 2008-09-04 05:03:38.250 248 12707.70 9.25 55186.03 88888.00 2008-09-04 05:03:38.375 248 12707.77 9.30 55186.03 88888.00 2008-09-04 05:03:38.500 248 12707.77 9.25 55186.03 88888.00 2008-09-04 05:03:38.625 248 12707.73 9.25 55186.07 88888.00 2008-09-04 05:03:38.750 248 12707.75 9.22 55186.10 88888.00 2008-09-04 05:03:38.875 248 12707.75 9.28 55186.12 88888.00 2008-09-04 05:03:39.000 248 12707.75 9.25 55186.12 88888.00 2008-09-04 05:03:39.125 248 12707.70 9.25 55186.15 88888.00 2008-09-04 05:03:39.250 248 12707.73 9.20 55186.20 88888.00 2008-09-04 05:03:39.375 248 12707.73 9.22 55186.25 88888.00 2008-09-04 05:03:39.500 248 12707.70 9.22 55186.25 88888.00 2008-09-04 05:03:39.625 248 12707.65 9.22 55186.30 88888.00 2008-09-04 05:03:39.750 248 12707.60 9.20 55186.30 88888.00 2008-09-04 05:03:39.875 248 12707.52 9.18 55186.35 88888.00 2008-09-04 05:03:40.000 248 12707.62 9.15 55186.38 88888.00 2008-09-04 05:03:40.125 248 12707.67 9.20 55186.40 88888.00 2008-09-04 05:03:40.250 248 12707.60 9.18 55186.43 88888.00 2008-09-04 05:03:40.375 248 12707.55 9.20 55186.45 88888.00 2008-09-04 05:03:40.500 248 12707.50 9.22 55186.50 88888.00 2008-09-04 05:03:40.625 248 12707.50 9.22 55186.53 88888.00 2008-09-04 05:03:40.750 248 12707.60 9.25 55186.53 88888.00 2008-09-04 05:03:40.875 248 12707.60 9.25 55186.57 88888.00 2008-09-04 05:03:41.000 248 12707.62 9.32 55186.65 88888.00 2008-09-04 05:03:41.125 248 12707.60 9.32 55186.70 88888.00 2008-09-04 05:03:41.250 248 12707.58 9.28 55186.75 88888.00 2008-09-04 05:03:41.375 248 12707.58 9.25 55186.75 88888.00 2008-09-04 05:03:41.500 248 12707.58 9.25 55186.80 88888.00 2008-09-04 05:03:41.625 248 12707.50 9.25 55186.80 88888.00 2008-09-04 05:03:41.750 248 12707.45 9.22 55186.80 88888.00 2008-09-04 05:03:41.875 248 12707.42 9.18 55186.82 88888.00 2008-09-04 05:03:42.000 248 12707.45 9.18 55186.85 88888.00 2008-09-04 05:03:42.125 248 12707.45 9.25 55186.90 88888.00 2008-09-04 05:03:42.250 248 12707.45 9.28 55186.93 88888.00 2008-09-04 05:03:42.375 248 12707.40 9.30 55186.97 88888.00 2008-09-04 05:03:42.500 248 12707.33 9.28 55187.00 88888.00 2008-09-04 05:03:42.625 248 12707.30 9.28 55187.03 88888.00 2008-09-04 05:03:42.750 248 12707.38 9.28 55187.05 88888.00 2008-09-04 05:03:42.875 248 12707.40 9.28 55187.07 88888.00 2008-09-04 05:03:43.000 248 12707.40 9.32 55187.10 88888.00 2008-09-04 05:03:43.125 248 12707.38 9.28 55187.12 88888.00 2008-09-04 05:03:43.250 248 12707.35 9.28 55187.18 88888.00 2008-09-04 05:03:43.375 248 12707.33 9.28 55187.18 88888.00 2008-09-04 05:03:43.500 248 12707.35 9.30 55187.20 88888.00 2008-09-04 05:03:43.625 248 12707.35 9.30 55187.25 88888.00 2008-09-04 05:03:43.750 248 12707.27 9.30 55187.28 88888.00 2008-09-04 05:03:43.875 248 12707.23 9.22 55187.30 88888.00 2008-09-04 05:03:44.000 248 12707.17 9.22 55187.32 88888.00 2008-09-04 05:03:44.125 248 12707.12 9.25 55187.40 88888.00 2008-09-04 05:03:44.250 248 12707.10 9.28 55187.47 88888.00 2008-09-04 05:03:44.375 248 12707.15 9.35 55187.47 88888.00 2008-09-04 05:03:44.500 248 12707.17 9.40 55187.50 88888.00 2008-09-04 05:03:44.625 248 12707.23 9.38 55187.53 88888.00 2008-09-04 05:03:44.750 248 12707.17 9.28 55187.55 88888.00 2008-09-04 05:03:44.875 248 12707.15 9.25 55187.60 88888.00 2008-09-04 05:03:45.000 248 12707.12 9.25 55187.60 88888.00 2008-09-04 05:03:45.125 248 12707.08 9.25 55187.65 88888.00 2008-09-04 05:03:45.250 248 12707.08 9.32 55187.72 88888.00 2008-09-04 05:03:45.375 248 12707.05 9.28 55187.72 88888.00 2008-09-04 05:03:45.500 248 12707.00 9.25 55187.72 88888.00 2008-09-04 05:03:45.625 248 12706.98 9.28 55187.75 88888.00 2008-09-04 05:03:45.750 248 12706.98 9.28 55187.78 88888.00 2008-09-04 05:03:45.875 248 12706.95 9.28 55187.80 88888.00 2008-09-04 05:03:46.000 248 12706.98 9.30 55187.85 88888.00 2008-09-04 05:03:46.125 248 12706.98 9.30 55187.90 88888.00 2008-09-04 05:03:46.250 248 12706.88 9.32 55187.90 88888.00 2008-09-04 05:03:46.375 248 12706.88 9.30 55187.90 88888.00 2008-09-04 05:03:46.500 248 12706.85 9.30 55187.95 88888.00 2008-09-04 05:03:46.625 248 12706.88 9.30 55187.97 88888.00 2008-09-04 05:03:46.750 248 12706.92 9.38 55188.00 88888.00 2008-09-04 05:03:46.875 248 12706.92 9.38 55188.00 88888.00 2008-09-04 05:03:47.000 248 12706.85 9.30 55188.03 88888.00 2008-09-04 05:03:47.125 248 12706.85 9.25 55188.05 88888.00 2008-09-04 05:03:47.250 248 12706.85 9.25 55188.07 88888.00 2008-09-04 05:03:47.375 248 12706.85 9.32 55188.12 88888.00 2008-09-04 05:03:47.500 248 12706.77 9.35 55188.18 88888.00 2008-09-04 05:03:47.625 248 12706.77 9.38 55188.22 88888.00 2008-09-04 05:03:47.750 248 12706.77 9.38 55188.25 88888.00 2008-09-04 05:03:47.875 248 12706.73 9.35 55188.25 88888.00 2008-09-04 05:03:48.000 248 12706.60 9.28 55188.22 88888.00 2008-09-04 05:03:48.125 248 12706.58 9.28 55188.32 88888.00 2008-09-04 05:03:48.250 248 12706.65 9.30 55188.40 88888.00 2008-09-04 05:03:48.375 248 12706.67 9.35 55188.43 88888.00 2008-09-04 05:03:48.500 248 12706.67 9.35 55188.45 88888.00 2008-09-04 05:03:48.625 248 12706.62 9.35 55188.45 88888.00 2008-09-04 05:03:48.750 248 12706.58 9.32 55188.47 88888.00 2008-09-04 05:03:48.875 248 12706.50 9.32 55188.47 88888.00 2008-09-04 05:03:49.000 248 12706.50 9.35 55188.55 88888.00 2008-09-04 05:03:49.125 248 12706.48 9.35 55188.57 88888.00 2008-09-04 05:03:49.250 248 12706.42 9.35 55188.60 88888.00 2008-09-04 05:03:49.375 248 12706.52 9.40 55188.62 88888.00 2008-09-04 05:03:49.500 248 12706.50 9.40 55188.72 88888.00 2008-09-04 05:03:49.625 248 12706.40 9.35 55188.75 88888.00 2008-09-04 05:03:49.750 248 12706.33 9.43 55188.78 88888.00 2008-09-04 05:03:49.875 248 12706.33 9.45 55188.78 88888.00 2008-09-04 05:03:50.000 248 12706.27 9.47 55188.80 88888.00 2008-09-04 05:03:50.125 248 12706.27 9.45 55188.82 88888.00 2008-09-04 05:03:50.250 248 12706.30 9.43 55188.85 88888.00 2008-09-04 05:03:50.375 248 12706.25 9.38 55188.88 88888.00 2008-09-04 05:03:50.500 248 12706.20 9.43 55188.90 88888.00 2008-09-04 05:03:50.625 248 12706.20 9.47 55188.97 88888.00 2008-09-04 05:03:50.750 248 12706.17 9.45 55189.00 88888.00 2008-09-04 05:03:50.875 248 12706.12 9.40 55189.03 88888.00 2008-09-04 05:03:51.000 248 12706.15 9.40 55189.05 88888.00 2008-09-04 05:03:51.125 248 12706.12 9.50 55189.10 88888.00 2008-09-04 05:03:51.250 248 12706.10 9.47 55189.10 88888.00 2008-09-04 05:03:51.375 248 12706.05 9.47 55189.12 88888.00 2008-09-04 05:03:51.500 248 12706.12 9.50 55189.18 88888.00 2008-09-04 05:03:51.625 248 12706.10 9.50 55189.22 88888.00 2008-09-04 05:03:51.750 248 12706.10 9.53 55189.22 88888.00 2008-09-04 05:03:51.875 248 12706.05 9.45 55189.22 88888.00 2008-09-04 05:03:52.000 248 12706.10 9.50 55189.22 88888.00 2008-09-04 05:03:52.125 248 12706.12 9.55 55189.30 88888.00 2008-09-04 05:03:52.250 248 12706.08 9.53 55189.38 88888.00 2008-09-04 05:03:52.375 248 12706.02 9.55 55189.38 88888.00 2008-09-04 05:03:52.500 248 12705.98 9.57 55189.38 88888.00 2008-09-04 05:03:52.625 248 12705.98 9.60 55189.40 88888.00 2008-09-04 05:03:52.750 248 12706.00 9.55 55189.43 88888.00 2008-09-04 05:03:52.875 248 12705.95 9.53 55189.45 88888.00 2008-09-04 05:03:53.000 248 12706.05 9.60 55189.47 88888.00 2008-09-04 05:03:53.125 248 12706.12 9.68 55189.53 88888.00 2008-09-04 05:03:53.250 248 12706.05 9.68 55189.55 88888.00 2008-09-04 05:03:53.375 248 12705.98 9.62 55189.60 88888.00 2008-09-04 05:03:53.500 248 12706.02 9.65 55189.62 88888.00 2008-09-04 05:03:53.625 248 12706.08 9.70 55189.65 88888.00 2008-09-04 05:03:53.750 248 12706.05 9.68 55189.68 88888.00 2008-09-04 05:03:53.875 248 12706.00 9.65 55189.65 88888.00 2008-09-04 05:03:54.000 248 12706.00 9.65 55189.68 88888.00 2008-09-04 05:03:54.125 248 12705.98 9.72 55189.72 88888.00 2008-09-04 05:03:54.250 248 12705.98 9.70 55189.78 88888.00 2008-09-04 05:03:54.375 248 12705.98 9.78 55189.80 88888.00 2008-09-04 05:03:54.500 248 12706.00 9.80 55189.78 88888.00 2008-09-04 05:03:54.625 248 12705.98 9.72 55189.78 88888.00 2008-09-04 05:03:54.750 248 12705.98 9.72 55189.82 88888.00 2008-09-04 05:03:54.875 248 12706.00 9.80 55189.85 88888.00 2008-09-04 05:03:55.000 248 12706.02 9.85 55189.90 88888.00 2008-09-04 05:03:55.125 248 12706.05 9.85 55189.93 88888.00 2008-09-04 05:03:55.250 248 12706.05 9.85 55189.95 88888.00 2008-09-04 05:03:55.375 248 12706.08 9.88 55189.97 88888.00 2008-09-04 05:03:55.500 248 12706.10 9.88 55190.00 88888.00 2008-09-04 05:03:55.625 248 12706.15 9.93 55190.03 88888.00 2008-09-04 05:03:55.750 248 12706.15 9.97 55190.07 88888.00 2008-09-04 05:03:55.875 248 12706.12 10.00 55190.10 88888.00 2008-09-04 05:03:56.000 248 12706.08 9.97 55190.10 88888.00 2008-09-04 05:03:56.125 248 12706.00 9.95 55190.12 88888.00 2008-09-04 05:03:56.250 248 12706.05 9.97 55190.15 88888.00 2008-09-04 05:03:56.375 248 12706.10 9.97 55190.15 88888.00 2008-09-04 05:03:56.500 248 12706.12 10.03 55190.20 88888.00 2008-09-04 05:03:56.625 248 12706.17 10.05 55190.28 88888.00 2008-09-04 05:03:56.750 248 12706.12 10.03 55190.28 88888.00 2008-09-04 05:03:56.875 248 12706.17 10.05 55190.25 88888.00 2008-09-04 05:03:57.000 248 12706.17 10.07 55190.25 88888.00 2008-09-04 05:03:57.125 248 12706.10 10.10 55190.28 88888.00 2008-09-04 05:03:57.250 248 12706.05 10.05 55190.30 88888.00 2008-09-04 05:03:57.375 248 12706.12 10.07 55190.32 88888.00 2008-09-04 05:03:57.500 248 12706.23 10.12 55190.38 88888.00 2008-09-04 05:03:57.625 248 12706.27 10.25 55190.43 88888.00 2008-09-04 05:03:57.750 248 12706.27 10.28 55190.45 88888.00 2008-09-04 05:03:57.875 248 12706.25 10.28 55190.45 88888.00 2008-09-04 05:03:58.000 248 12706.25 10.28 55190.47 88888.00 2008-09-04 05:03:58.125 248 12706.27 10.30 55190.50 88888.00 2008-09-04 05:03:58.250 248 12706.23 10.32 55190.55 88888.00 2008-09-04 05:03:58.375 248 12706.23 10.30 55190.55 88888.00 2008-09-04 05:03:58.500 248 12706.25 10.35 55190.60 88888.00 2008-09-04 05:03:58.625 248 12706.25 10.35 55190.62 88888.00 2008-09-04 05:03:58.750 248 12706.25 10.30 55190.65 88888.00 2008-09-04 05:03:58.875 248 12706.20 10.28 55190.65 88888.00 2008-09-04 05:03:59.000 248 12706.23 10.32 55190.68 88888.00 2008-09-04 05:03:59.125 248 12706.25 10.38 55190.70 88888.00 2008-09-04 05:03:59.250 248 12706.25 10.40 55190.72 88888.00 2008-09-04 05:03:59.375 248 12706.23 10.38 55190.75 88888.00 2008-09-04 05:03:59.500 248 12706.20 10.40 55190.78 88888.00 2008-09-04 05:03:59.625 248 12706.33 10.43 55190.80 88888.00 2008-09-04 05:03:59.750 248 12706.40 10.45 55190.82 88888.00 2008-09-04 05:03:59.875 248 12706.40 10.45 55190.85 88888.00 2008-09-04 05:04:00.000 248 12706.40 10.45 55190.88 88888.00 2008-09-04 05:04:00.125 248 12706.38 10.43 55190.88 88888.00 2008-09-04 05:04:00.250 248 12706.40 10.45 55190.95 88888.00 2008-09-04 05:04:00.375 248 12706.45 10.55 55191.00 88888.00 2008-09-04 05:04:00.500 248 12706.40 10.55 55190.97 88888.00 2008-09-04 05:04:00.625 248 12706.42 10.50 55190.97 88888.00 2008-09-04 05:04:00.750 248 12706.45 10.53 55191.00 88888.00 2008-09-04 05:04:00.875 248 12706.48 10.53 55191.05 88888.00 2008-09-04 05:04:01.000 248 12706.50 10.55 55191.03 88888.00 2008-09-04 05:04:01.125 248 12706.55 10.57 55191.07 88888.00 2008-09-04 05:04:01.250 248 12706.48 10.55 55191.10 88888.00 2008-09-04 05:04:01.375 248 12706.52 10.53 55191.12 88888.00 2008-09-04 05:04:01.500 248 12706.60 10.57 55191.15 88888.00 2008-09-04 05:04:01.625 248 12706.70 10.68 55191.18 88888.00 2008-09-04 05:04:01.750 248 12706.65 10.68 55191.18 88888.00 2008-09-04 05:04:01.875 248 12706.65 10.70 55191.22 88888.00 2008-09-04 05:04:02.000 248 12706.67 10.75 55191.28 88888.00 2008-09-04 05:04:02.125 248 12706.70 10.78 55191.32 88888.00 2008-09-04 05:04:02.250 248 12706.67 10.72 55191.32 88888.00 2008-09-04 05:04:02.375 248 12706.73 10.78 55191.32 88888.00 2008-09-04 05:04:02.500 248 12706.83 10.80 55191.38 88888.00 2008-09-04 05:04:02.625 248 12706.85 10.78 55191.38 88888.00 2008-09-04 05:04:02.750 248 12706.80 10.78 55191.40 88888.00 2008-09-04 05:04:02.875 248 12706.88 10.82 55191.43 88888.00 2008-09-04 05:04:03.000 248 12706.90 10.80 55191.40 88888.00 2008-09-04 05:04:03.125 248 12706.90 10.85 55191.45 88888.00 2008-09-04 05:04:03.250 248 12706.90 10.90 55191.47 88888.00 2008-09-04 05:04:03.375 248 12706.92 10.88 55191.47 88888.00 2008-09-04 05:04:03.500 248 12706.92 10.85 55191.47 88888.00 2008-09-04 05:04:03.625 248 12706.98 10.90 55191.50 88888.00 2008-09-04 05:04:03.750 248 12707.00 10.93 55191.53 88888.00 2008-09-04 05:04:03.875 248 12707.08 11.03 55191.57 88888.00 2008-09-04 05:04:04.000 248 12707.12 11.03 55191.60 88888.00 2008-09-04 05:04:04.125 248 12707.12 10.97 55191.62 88888.00 2008-09-04 05:04:04.250 248 12707.15 10.97 55191.65 88888.00 2008-09-04 05:04:04.375 248 12707.23 11.03 55191.70 88888.00 2008-09-04 05:04:04.500 248 12707.20 11.00 55191.68 88888.00 2008-09-04 05:04:04.625 248 12707.20 11.00 55191.68 88888.00 2008-09-04 05:04:04.750 248 12707.20 11.00 55191.72 88888.00 2008-09-04 05:04:04.875 248 12707.17 10.97 55191.75 88888.00 2008-09-04 05:04:05.000 248 12707.17 11.00 55191.75 88888.00 2008-09-04 05:04:05.125 248 12707.25 11.07 55191.78 88888.00 2008-09-04 05:04:05.250 248 12707.30 11.10 55191.82 88888.00 2008-09-04 05:04:05.375 248 12707.33 11.10 55191.85 88888.00 2008-09-04 05:04:05.500 248 12707.30 11.10 55191.90 88888.00 2008-09-04 05:04:05.625 248 12707.27 11.12 55191.90 88888.00 2008-09-04 05:04:05.750 248 12707.25 11.10 55191.93 88888.00 2008-09-04 05:04:05.875 248 12707.27 11.10 55191.93 88888.00 2008-09-04 05:04:06.000 248 12707.38 11.12 55191.97 88888.00 2008-09-04 05:04:06.125 248 12707.42 11.10 55192.00 88888.00 2008-09-04 05:04:06.250 248 12707.38 11.07 55192.03 88888.00 2008-09-04 05:04:06.375 248 12707.35 11.12 55192.05 88888.00 2008-09-04 05:04:06.500 248 12707.40 11.15 55192.07 88888.00 2008-09-04 05:04:06.625 248 12707.48 11.18 55192.10 88888.00 2008-09-04 05:04:06.750 248 12707.58 11.20 55192.15 88888.00 2008-09-04 05:04:06.875 248 12707.50 11.18 55192.12 88888.00 2008-09-04 05:04:07.000 248 12707.45 11.12 55192.12 88888.00 2008-09-04 05:04:07.125 248 12707.48 11.10 55192.18 88888.00 2008-09-04 05:04:07.250 248 12707.48 11.18 55192.25 88888.00 2008-09-04 05:04:07.375 248 12707.48 11.20 55192.25 88888.00 2008-09-04 05:04:07.500 248 12707.50 11.20 55192.25 88888.00 2008-09-04 05:04:07.625 248 12707.50 11.12 55192.25 88888.00 2008-09-04 05:04:07.750 248 12707.48 11.12 55192.28 88888.00 2008-09-04 05:04:07.875 248 12707.50 11.15 55192.32 88888.00 2008-09-04 05:04:08.000 248 12707.52 11.18 55192.35 88888.00 2008-09-04 05:04:08.125 248 12707.55 11.15 55192.38 88888.00 2008-09-04 05:04:08.250 248 12707.48 11.07 55192.40 88888.00 2008-09-04 05:04:08.375 248 12707.52 11.12 55192.45 88888.00 2008-09-04 05:04:08.500 248 12707.70 11.20 55192.50 88888.00 2008-09-04 05:04:08.625 248 12707.70 11.20 55192.50 88888.00 2008-09-04 05:04:08.750 248 12707.67 11.15 55192.50 88888.00 2008-09-04 05:04:08.875 248 12707.67 11.18 55192.53 88888.00 2008-09-04 05:04:09.000 248 12707.67 11.15 55192.53 88888.00 2008-09-04 05:04:09.125 248 12707.67 11.12 55192.57 88888.00 2008-09-04 05:04:09.250 248 12707.65 11.12 55192.57 88888.00 2008-09-04 05:04:09.375 248 12707.70 11.18 55192.60 88888.00 2008-09-04 05:04:09.500 248 12707.73 11.18 55192.62 88888.00 2008-09-04 05:04:09.625 248 12707.77 11.15 55192.68 88888.00 2008-09-04 05:04:09.750 248 12707.80 11.12 55192.68 88888.00 2008-09-04 05:04:09.875 248 12707.77 11.10 55192.72 88888.00 2008-09-04 05:04:10.000 248 12707.83 11.15 55192.70 88888.00 2008-09-04 05:04:10.125 248 12707.77 11.15 55192.78 88888.00 2008-09-04 05:04:10.250 248 12707.85 11.18 55192.82 88888.00 2008-09-04 05:04:10.375 248 12707.88 11.15 55192.82 88888.00 2008-09-04 05:04:10.500 248 12707.77 11.12 55192.82 88888.00 2008-09-04 05:04:10.625 248 12707.77 11.10 55192.85 88888.00 2008-09-04 05:04:10.750 248 12707.80 11.12 55192.90 88888.00 2008-09-04 05:04:10.875 248 12707.80 11.12 55192.95 88888.00 2008-09-04 05:04:11.000 248 12707.85 11.12 55192.93 88888.00 2008-09-04 05:04:11.125 248 12707.85 11.12 55192.97 88888.00 2008-09-04 05:04:11.250 248 12707.88 11.07 55193.05 88888.00 2008-09-04 05:04:11.375 248 12707.95 11.05 55193.07 88888.00 2008-09-04 05:04:11.500 248 12708.00 11.07 55193.07 88888.00 2008-09-04 05:04:11.625 248 12707.95 11.05 55193.07 88888.00 2008-09-04 05:04:11.750 248 12707.92 11.05 55193.07 88888.00 2008-09-04 05:04:11.875 248 12708.00 11.10 55193.15 88888.00 2008-09-04 05:04:12.000 248 12708.02 11.15 55193.18 88888.00 2008-09-04 05:04:12.125 248 12708.02 11.15 55193.22 88888.00 2008-09-04 05:04:12.250 248 12707.92 11.07 55193.20 88888.00 2008-09-04 05:04:12.375 248 12707.95 11.03 55193.18 88888.00 2008-09-04 05:04:12.500 248 12708.02 11.12 55193.25 88888.00 2008-09-04 05:04:12.625 248 12708.05 11.12 55193.28 88888.00 2008-09-04 05:04:12.750 248 12708.02 11.10 55193.30 88888.00 2008-09-04 05:04:12.875 248 12708.08 11.05 55193.32 88888.00 2008-09-04 05:04:13.000 248 12708.12 11.07 55193.35 88888.00 2008-09-04 05:04:13.125 248 12708.10 11.03 55193.40 88888.00 2008-09-04 05:04:13.250 248 12708.10 10.97 55193.43 88888.00 2008-09-04 05:04:13.375 248 12708.10 10.97 55193.43 88888.00 2008-09-04 05:04:13.500 248 12708.08 11.00 55193.45 88888.00 2008-09-04 05:04:13.625 248 12708.10 10.97 55193.47 88888.00 2008-09-04 05:04:13.750 248 12708.10 10.93 55193.50 88888.00 2008-09-04 05:04:13.875 248 12708.12 10.88 55193.53 88888.00 2008-09-04 05:04:14.000 248 12708.15 10.88 55193.55 88888.00 2008-09-04 05:04:14.125 248 12708.27 10.85 55193.62 88888.00 2008-09-04 05:04:14.250 248 12708.27 10.90 55193.68 88888.00 2008-09-04 05:04:14.375 248 12708.25 10.95 55193.68 88888.00 2008-09-04 05:04:14.500 248 12708.20 10.85 55193.65 88888.00 2008-09-04 05:04:14.625 248 12708.27 10.85 55193.70 88888.00 2008-09-04 05:04:14.750 248 12708.27 10.88 55193.78 88888.00 2008-09-04 05:04:14.875 248 12708.25 10.85 55193.78 88888.00 2008-09-04 05:04:15.000 248 12708.23 10.82 55193.75 88888.00 2008-09-04 05:04:15.125 248 12708.27 10.80 55193.78 88888.00 2008-09-04 05:04:15.250 248 12708.35 10.80 55193.82 88888.00 2008-09-04 05:04:15.375 248 12708.38 10.80 55193.82 88888.00 2008-09-04 05:04:15.500 248 12708.35 10.88 55193.93 88888.00 2008-09-04 05:04:15.625 248 12708.40 10.82 55193.97 88888.00 2008-09-04 05:04:15.750 248 12708.45 10.85 55193.97 88888.00 2008-09-04 05:04:15.875 248 12708.40 10.80 55193.97 88888.00 2008-09-04 05:04:16.000 248 12708.42 10.78 55194.00 88888.00 2008-09-04 05:04:16.125 248 12708.45 10.75 55194.03 88888.00 2008-09-04 05:04:16.250 248 12708.40 10.72 55194.05 88888.00 2008-09-04 05:04:16.375 248 12708.38 10.70 55194.05 88888.00 2008-09-04 05:04:16.500 248 12708.40 10.68 55194.07 88888.00 2008-09-04 05:04:16.625 248 12708.52 10.70 55194.10 88888.00 2008-09-04 05:04:16.750 248 12708.62 10.72 55194.18 88888.00 2008-09-04 05:04:16.875 248 12708.52 10.68 55194.20 88888.00 2008-09-04 05:04:17.000 248 12708.50 10.57 55194.20 88888.00 2008-09-04 05:04:17.125 248 12708.48 10.55 55194.22 88888.00 2008-09-04 05:04:17.250 248 12708.48 10.57 55194.25 88888.00 2008-09-04 05:04:17.375 248 12708.55 10.62 55194.28 88888.00 2008-09-04 05:04:17.500 248 12708.58 10.57 55194.30 88888.00 2008-09-04 05:04:17.625 248 12708.58 10.53 55194.32 88888.00 2008-09-04 05:04:17.750 248 12708.60 10.57 55194.35 88888.00 2008-09-04 05:04:17.875 248 12708.62 10.53 55194.35 88888.00 2008-09-04 05:04:18.000 248 12708.65 10.53 55194.38 88888.00 2008-09-04 05:04:18.125 248 12708.62 10.55 55194.40 88888.00 2008-09-04 05:04:18.250 248 12708.62 10.50 55194.45 88888.00 2008-09-04 05:04:18.375 248 12708.60 10.50 55194.47 88888.00 2008-09-04 05:04:18.500 248 12708.60 10.50 55194.47 88888.00 2008-09-04 05:04:18.625 248 12708.73 10.55 55194.53 88888.00 2008-09-04 05:04:18.750 248 12708.80 10.53 55194.57 88888.00 2008-09-04 05:04:18.875 248 12708.73 10.47 55194.60 88888.00 2008-09-04 05:04:19.000 248 12708.70 10.40 55194.60 88888.00 2008-09-04 05:04:19.125 248 12708.73 10.38 55194.62 88888.00 2008-09-04 05:04:19.250 248 12708.65 10.30 55194.62 88888.00 2008-09-04 05:04:19.375 248 12708.65 10.30 55194.68 88888.00 2008-09-04 05:04:19.500 248 12708.67 10.28 55194.70 88888.00 2008-09-04 05:04:19.625 248 12708.67 10.32 55194.80 88888.00 2008-09-04 05:04:19.750 248 12708.62 10.30 55194.82 88888.00 2008-09-04 05:04:19.875 248 12708.58 10.25 55194.82 88888.00 2008-09-04 05:04:20.000 248 12708.60 10.20 55194.85 88888.00 2008-09-04 05:04:20.125 248 12708.67 10.30 55194.90 88888.00 2008-09-04 05:04:20.250 248 12708.62 10.22 55194.90 88888.00 2008-09-04 05:04:20.375 248 12708.67 10.18 55194.90 88888.00 2008-09-04 05:04:20.500 248 12708.62 10.22 55194.93 88888.00 2008-09-04 05:04:20.625 248 12708.58 10.25 55194.97 88888.00 2008-09-04 05:04:20.750 248 12708.67 10.25 55195.03 88888.00 2008-09-04 05:04:20.875 248 12708.65 10.20 55195.05 88888.00 2008-09-04 05:04:21.000 248 12708.55 10.15 55195.05 88888.00 2008-09-04 05:04:21.125 248 12708.55 10.12 55195.07 88888.00 2008-09-04 05:04:21.250 248 12708.60 10.10 55195.12 88888.00 2008-09-04 05:04:21.375 248 12708.62 10.18 55195.15 88888.00 2008-09-04 05:04:21.500 248 12708.62 10.15 55195.18 88888.00 2008-09-04 05:04:21.625 248 12708.62 10.15 55195.22 88888.00 2008-09-04 05:04:21.750 248 12708.65 10.07 55195.28 88888.00 2008-09-04 05:04:21.875 248 12708.70 10.07 55195.32 88888.00 2008-09-04 05:04:22.000 248 12708.70 10.07 55195.32 88888.00 2008-09-04 05:04:22.125 248 12708.62 10.00 55195.35 88888.00 2008-09-04 05:04:22.250 248 12708.52 10.03 55195.35 88888.00 2008-09-04 05:04:22.375 248 12708.42 10.00 55195.40 88888.00 2008-09-04 05:04:22.500 248 12708.42 10.00 55195.45 88888.00 2008-09-04 05:04:22.625 248 12708.42 9.95 55195.47 88888.00 2008-09-04 05:04:22.750 248 12708.48 9.95 55195.47 88888.00 2008-09-04 05:04:22.875 248 12708.58 10.03 55195.53 88888.00 2008-09-04 05:04:23.000 248 12708.55 9.97 55195.55 88888.00 2008-09-04 05:04:23.125 248 12708.58 10.00 55195.57 88888.00 2008-09-04 05:04:23.250 248 12708.58 9.95 55195.60 88888.00 2008-09-04 05:04:23.375 248 12708.52 9.93 55195.62 88888.00 2008-09-04 05:04:23.500 248 12708.58 9.85 55195.65 88888.00 2008-09-04 05:04:23.625 248 12708.58 9.82 55195.70 88888.00 2008-09-04 05:04:23.750 248 12708.62 9.85 55195.72 88888.00 2008-09-04 05:04:23.875 248 12708.67 9.90 55195.75 88888.00 2008-09-04 05:04:24.000 248 12708.60 9.88 55195.80 88888.00 2008-09-04 05:04:24.125 248 12708.52 9.78 55195.80 88888.00 2008-09-04 05:04:24.250 248 12708.52 9.78 55195.85 88888.00 2008-09-04 05:04:24.375 248 12708.58 9.80 55195.88 88888.00 2008-09-04 05:04:24.500 248 12708.58 9.82 55195.90 88888.00 2008-09-04 05:04:24.625 248 12708.55 9.78 55195.90 88888.00 2008-09-04 05:04:24.750 248 12708.62 9.75 55195.95 88888.00 2008-09-04 05:04:24.875 248 12708.62 9.70 55195.97 88888.00 2008-09-04 05:04:25.000 248 12708.62 9.72 55196.00 88888.00 2008-09-04 05:04:25.125 248 12708.73 9.80 55196.03 88888.00 2008-09-04 05:04:25.250 248 12708.70 9.80 55196.03 88888.00 2008-09-04 05:04:25.375 248 12708.75 9.78 55196.03 88888.00 2008-09-04 05:04:25.500 248 12708.77 9.78 55196.07 88888.00 2008-09-04 05:04:25.625 248 12708.73 9.72 55196.07 88888.00 2008-09-04 05:04:25.750 248 12708.75 9.72 55196.15 88888.00 2008-09-04 05:04:25.875 248 12708.73 9.68 55196.15 88888.00 2008-09-04 05:04:26.000 248 12708.67 9.70 55196.15 88888.00 2008-09-04 05:04:26.125 248 12708.70 9.68 55196.15 88888.00 2008-09-04 05:04:26.250 248 12708.77 9.62 55196.20 88888.00 2008-09-04 05:04:26.375 248 12708.88 9.62 55196.22 88888.00 2008-09-04 05:04:26.500 248 12708.85 9.62 55196.22 88888.00 2008-09-04 05:04:26.625 248 12708.83 9.65 55196.25 88888.00 2008-09-04 05:04:26.750 248 12708.90 9.72 55196.35 88888.00 2008-09-04 05:04:26.875 248 12709.00 9.72 55196.38 88888.00 2008-09-04 05:04:27.000 248 12709.05 9.70 55196.40 88888.00 2008-09-04 05:04:27.125 248 12709.05 9.68 55196.43 88888.00 2008-09-04 05:04:27.250 248 12708.98 9.62 55196.43 88888.00 2008-09-04 05:04:27.375 248 12709.00 9.65 55196.47 88888.00 2008-09-04 05:04:27.500 248 12708.95 9.60 55196.47 88888.00 2008-09-04 05:04:27.625 248 12708.95 9.60 55196.55 88888.00 2008-09-04 05:04:27.750 248 12709.08 9.65 55196.57 88888.00 2008-09-04 05:04:27.875 248 12709.15 9.65 55196.60 88888.00 2008-09-04 05:04:28.000 248 12709.10 9.62 55196.60 88888.00 2008-09-04 05:04:28.125 248 12709.12 9.60 55196.62 88888.00 2008-09-04 05:04:28.250 248 12709.12 9.60 55196.65 88888.00 2008-09-04 05:04:28.375 248 12709.15 9.65 55196.70 88888.00 2008-09-04 05:04:28.500 248 12709.17 9.65 55196.68 88888.00 2008-09-04 05:04:28.625 248 12709.17 9.60 55196.68 88888.00 2008-09-04 05:04:28.750 248 12709.20 9.60 55196.72 88888.00 2008-09-04 05:04:28.875 248 12709.23 9.68 55196.75 88888.00 2008-09-04 05:04:29.000 248 12709.27 9.70 55196.80 88888.00 2008-09-04 05:04:29.125 248 12709.30 9.68 55196.80 88888.00 2008-09-04 05:04:29.250 248 12709.30 9.62 55196.82 88888.00 2008-09-04 05:04:29.375 248 12709.40 9.60 55196.82 88888.00 2008-09-04 05:04:29.500 248 12709.40 9.62 55196.85 88888.00 2008-09-04 05:04:29.625 248 12709.42 9.60 55196.90 88888.00 2008-09-04 05:04:29.750 248 12709.38 9.57 55196.90 88888.00 2008-09-04 05:04:29.875 248 12709.33 9.55 55196.88 88888.00 2008-09-04 05:04:30.000 248 12709.42 9.57 55196.90 88888.00 2008-09-04 05:04:30.125 248 12709.52 9.60 55196.93 88888.00 2008-09-04 05:04:30.250 248 12709.52 9.62 55196.97 88888.00 2008-09-04 05:04:30.375 248 12709.55 9.65 55196.97 88888.00 2008-09-04 05:04:30.500 248 12709.58 9.65 55197.05 88888.00 2008-09-04 05:04:30.625 248 12709.62 9.62 55197.07 88888.00 2008-09-04 05:04:30.750 248 12709.60 9.57 55197.07 88888.00 2008-09-04 05:04:30.875 248 12709.67 9.60 55197.12 88888.00 2008-09-04 05:04:31.000 248 12709.73 9.65 55197.12 88888.00 2008-09-04 05:04:31.125 248 12709.70 9.62 55197.12 88888.00 2008-09-04 05:04:31.250 248 12709.73 9.57 55197.18 88888.00 2008-09-04 05:04:31.375 248 12709.80 9.65 55197.20 88888.00 2008-09-04 05:04:31.500 248 12709.80 9.57 55197.25 88888.00 2008-09-04 05:04:31.625 248 12709.75 9.57 55197.28 88888.00 2008-09-04 05:04:31.750 248 12709.77 9.57 55197.30 88888.00 2008-09-04 05:04:31.875 248 12709.70 9.55 55197.22 88888.00 2008-09-04 05:04:32.000 248 12709.73 9.62 55197.28 88888.00 2008-09-04 05:04:32.125 248 12709.77 9.68 55197.35 88888.00 2008-09-04 05:04:32.250 248 12709.80 9.62 55197.38 88888.00 2008-09-04 05:04:32.375 248 12709.88 9.65 55197.38 88888.00 2008-09-04 05:04:32.500 248 12709.83 9.62 55197.43 88888.00 2008-09-04 05:04:32.625 248 12709.85 9.62 55197.47 88888.00 2008-09-04 05:04:32.750 248 12709.90 9.62 55197.45 88888.00 2008-09-04 05:04:32.875 248 12709.90 9.55 55197.45 88888.00 2008-09-04 05:04:33.000 248 12709.92 9.57 55197.50 88888.00 2008-09-04 05:04:33.125 248 12709.95 9.65 55197.55 88888.00 2008-09-04 05:04:33.250 248 12709.95 9.65 55197.60 88888.00 2008-09-04 05:04:33.375 248 12709.98 9.68 55197.62 88888.00 2008-09-04 05:04:33.500 248 12710.08 9.70 55197.60 88888.00 2008-09-04 05:04:33.625 248 12710.08 9.65 55197.62 88888.00 2008-09-04 05:04:33.750 248 12710.08 9.68 55197.65 88888.00 2008-09-04 05:04:33.875 248 12710.08 9.70 55197.65 88888.00 2008-09-04 05:04:34.000 248 12710.05 9.72 55197.65 88888.00 2008-09-04 05:04:34.125 248 12710.15 9.75 55197.70 88888.00 2008-09-04 05:04:34.250 248 12710.20 9.78 55197.75 88888.00 2008-09-04 05:04:34.375 248 12710.30 9.80 55197.75 88888.00 2008-09-04 05:04:34.500 248 12710.38 9.85 55197.80 88888.00 2008-09-04 05:04:34.625 248 12710.40 9.80 55197.80 88888.00 2008-09-04 05:04:34.750 248 12710.35 9.78 55197.80 88888.00 2008-09-04 05:04:34.875 248 12710.38 9.82 55197.78 88888.00 2008-09-04 05:04:35.000 248 12710.40 9.88 55197.85 88888.00 2008-09-04 05:04:35.125 248 12710.48 9.85 55197.90 88888.00 2008-09-04 05:04:35.250 248 12710.45 9.82 55197.93 88888.00 2008-09-04 05:04:35.375 248 12710.48 9.88 55197.95 88888.00 2008-09-04 05:04:35.500 248 12710.55 9.95 55197.97 88888.00 2008-09-04 05:04:35.625 248 12710.62 9.93 55197.95 88888.00 2008-09-04 05:04:35.750 248 12710.65 9.90 55198.00 88888.00 2008-09-04 05:04:35.875 248 12710.75 9.95 55198.03 88888.00 2008-09-04 05:04:36.000 248 12710.85 9.97 55198.03 88888.00 2008-09-04 05:04:36.125 248 12710.85 9.93 55198.05 88888.00 2008-09-04 05:04:36.250 248 12710.83 9.95 55198.07 88888.00 2008-09-04 05:04:36.375 248 12710.92 10.00 55198.07 88888.00 2008-09-04 05:04:36.500 248 12710.95 9.97 55198.12 88888.00 2008-09-04 05:04:36.625 248 12710.98 9.97 55198.15 88888.00 2008-09-04 05:04:36.750 248 12711.05 10.00 55198.18 88888.00 2008-09-04 05:04:36.875 248 12711.10 10.03 55198.18 88888.00 2008-09-04 05:04:37.000 248 12711.08 9.97 55198.20 88888.00 2008-09-04 05:04:37.125 248 12711.12 10.03 55198.22 88888.00 2008-09-04 05:04:37.250 248 12711.15 10.05 55198.28 88888.00 2008-09-04 05:04:37.375 248 12711.20 10.07 55198.28 88888.00 2008-09-04 05:04:37.500 248 12711.23 10.03 55198.25 88888.00 2008-09-04 05:04:37.625 248 12711.25 10.05 55198.28 88888.00 2008-09-04 05:04:37.750 248 12711.27 10.10 55198.32 88888.00 2008-09-04 05:04:37.875 248 12711.35 10.18 55198.40 88888.00 2008-09-04 05:04:38.000 248 12711.42 10.20 55198.38 88888.00 2008-09-04 05:04:38.125 248 12711.48 10.18 55198.40 88888.00 2008-09-04 05:04:38.250 248 12711.48 10.18 55198.45 88888.00 2008-09-04 05:04:38.375 248 12711.62 10.22 55198.45 88888.00 2008-09-04 05:04:38.500 248 12711.73 10.30 55198.47 88888.00 2008-09-04 05:04:38.625 248 12711.83 10.28 55198.50 88888.00 2008-09-04 05:04:38.750 248 12711.80 10.28 55198.53 88888.00 2008-09-04 05:04:38.875 248 12711.77 10.25 55198.50 88888.00 2008-09-04 05:04:39.000 248 12711.83 10.22 55198.50 88888.00 2008-09-04 05:04:39.125 248 12711.80 10.22 55198.50 88888.00 2008-09-04 05:04:39.250 248 12711.80 10.22 55198.55 88888.00 2008-09-04 05:04:39.375 248 12711.92 10.30 55198.55 88888.00 2008-09-04 05:04:39.500 248 12712.00 10.30 55198.57 88888.00 2008-09-04 05:04:39.625 248 12712.05 10.32 55198.60 88888.00 2008-09-04 05:04:39.750 248 12712.10 10.30 55198.57 88888.00 2008-09-04 05:04:39.875 248 12712.15 10.28 55198.62 88888.00 2008-09-04 05:04:40.000 248 12712.17 10.32 55198.70 88888.00 2008-09-04 05:04:40.125 248 12712.27 10.35 55198.75 88888.00 2008-09-04 05:04:40.250 248 12712.35 10.32 55198.75 88888.00 2008-09-04 05:04:40.375 248 12712.30 10.35 55198.75 88888.00 2008-09-04 05:04:40.500 248 12712.33 10.38 55198.78 88888.00 2008-09-04 05:04:40.625 248 12712.33 10.38 55198.75 88888.00 2008-09-04 05:04:40.750 248 12712.40 10.43 55198.78 88888.00 2008-09-04 05:04:40.875 248 12712.50 10.45 55198.85 88888.00 2008-09-04 05:04:41.000 248 12712.62 10.45 55198.85 88888.00 2008-09-04 05:04:41.125 248 12712.67 10.47 55198.88 88888.00 2008-09-04 05:04:41.250 248 12712.65 10.50 55198.95 88888.00 2008-09-04 05:04:41.375 248 12712.75 10.55 55198.95 88888.00 2008-09-04 05:04:41.500 248 12712.85 10.65 55199.00 88888.00 2008-09-04 05:04:41.625 248 12712.88 10.65 55199.00 88888.00 2008-09-04 05:04:41.750 248 12712.88 10.55 55199.00 88888.00 2008-09-04 05:04:41.875 248 12712.83 10.47 55198.97 88888.00 2008-09-04 05:04:42.000 248 12712.90 10.47 55198.97 88888.00 2008-09-04 05:04:42.125 248 12713.08 10.55 55199.03 88888.00 2008-09-04 05:04:42.250 248 12713.15 10.57 55199.05 88888.00 2008-09-04 05:04:42.375 248 12713.20 10.60 55199.10 88888.00 2008-09-04 05:04:42.500 248 12713.23 10.62 55199.12 88888.00 2008-09-04 05:04:42.625 248 12713.25 10.65 55199.12 88888.00 2008-09-04 05:04:42.750 248 12713.35 10.65 55199.10 88888.00 2008-09-04 05:04:42.875 248 12713.40 10.65 55199.10 88888.00 2008-09-04 05:04:43.000 248 12713.48 10.72 55199.15 88888.00 2008-09-04 05:04:43.125 248 12713.50 10.70 55199.18 88888.00 2008-09-04 05:04:43.250 248 12713.52 10.68 55199.18 88888.00 2008-09-04 05:04:43.375 248 12713.48 10.68 55199.18 88888.00 2008-09-04 05:04:43.500 248 12713.50 10.68 55199.22 88888.00 2008-09-04 05:04:43.625 248 12713.52 10.65 55199.22 88888.00 2008-09-04 05:04:43.750 248 12713.60 10.72 55199.22 88888.00 2008-09-04 05:04:43.875 248 12713.65 10.70 55199.25 88888.00 2008-09-04 05:04:44.000 248 12713.70 10.72 55199.30 88888.00 2008-09-04 05:04:44.125 248 12713.67 10.70 55199.30 88888.00 2008-09-04 05:04:44.250 248 12713.77 10.75 55199.32 88888.00 2008-09-04 05:04:44.375 248 12713.90 10.75 55199.32 88888.00 2008-09-04 05:04:44.500 248 12713.95 10.70 55199.35 88888.00 2008-09-04 05:04:44.625 248 12714.00 10.70 55199.35 88888.00 2008-09-04 05:04:44.750 248 12714.02 10.75 55199.35 88888.00 2008-09-04 05:04:44.875 248 12714.08 10.80 55199.40 88888.00 2008-09-04 05:04:45.000 248 12714.20 10.90 55199.45 88888.00 2008-09-04 05:04:45.125 248 12714.17 10.85 55199.47 88888.00 2008-09-04 05:04:45.250 248 12714.15 10.85 55199.50 88888.00 2008-09-04 05:04:45.375 248 12714.25 10.85 55199.55 88888.00 2008-09-04 05:04:45.500 248 12714.27 10.85 55199.55 88888.00 2008-09-04 05:04:45.625 248 12714.35 10.90 55199.50 88888.00 2008-09-04 05:04:45.750 248 12714.42 10.90 55199.53 88888.00 2008-09-04 05:04:45.875 248 12714.45 10.90 55199.55 88888.00 2008-09-04 05:04:46.000 248 12714.48 10.95 55199.57 88888.00 2008-09-04 05:04:46.125 248 12714.45 10.93 55199.57 88888.00 2008-09-04 05:04:46.250 248 12714.50 10.90 55199.60 88888.00 2008-09-04 05:04:46.375 248 12714.60 11.00 55199.62 88888.00 2008-09-04 05:04:46.500 248 12714.70 11.05 55199.65 88888.00 2008-09-04 05:04:46.625 248 12714.70 10.97 55199.65 88888.00 2008-09-04 05:04:46.750 248 12714.62 10.97 55199.68 88888.00 2008-09-04 05:04:46.875 248 12714.62 11.00 55199.68 88888.00 2008-09-04 05:04:47.000 248 12714.77 11.05 55199.70 88888.00 2008-09-04 05:04:47.125 248 12714.95 11.12 55199.75 88888.00 2008-09-04 05:04:47.250 248 12714.95 11.07 55199.75 88888.00 2008-09-04 05:04:47.375 248 12715.02 11.10 55199.75 88888.00 2008-09-04 05:04:47.500 248 12715.15 11.12 55199.80 88888.00 2008-09-04 05:04:47.625 248 12715.12 11.07 55199.75 88888.00 2008-09-04 05:04:47.750 248 12715.08 11.00 55199.75 88888.00 2008-09-04 05:04:47.875 248 12715.10 11.03 55199.80 88888.00 2008-09-04 05:04:48.000 248 12715.15 11.12 55199.85 88888.00 2008-09-04 05:04:48.125 248 12715.23 11.15 55199.90 88888.00 2008-09-04 05:04:48.250 248 12715.25 11.15 55199.85 88888.00 2008-09-04 05:04:48.375 248 12715.30 11.15 55199.88 88888.00 2008-09-04 05:04:48.500 248 12715.38 11.18 55199.88 88888.00 2008-09-04 05:04:48.625 248 12715.48 11.22 55199.93 88888.00 2008-09-04 05:04:48.750 248 12715.55 11.30 55199.97 88888.00 2008-09-04 05:04:48.875 248 12715.60 11.30 55199.97 88888.00 2008-09-04 05:04:49.000 248 12715.58 11.22 55199.95 88888.00 2008-09-04 05:04:49.125 248 12715.60 11.20 55199.97 88888.00 2008-09-04 05:04:49.250 248 12715.70 11.22 55200.00 88888.00 2008-09-04 05:04:49.375 248 12715.77 11.28 55200.03 88888.00 2008-09-04 05:04:49.500 248 12715.85 11.28 55200.05 88888.00 2008-09-04 05:04:49.625 248 12715.85 11.28 55200.03 88888.00 2008-09-04 05:04:49.750 248 12715.88 11.30 55200.07 88888.00 2008-09-04 05:04:49.875 248 12715.88 11.32 55200.07 88888.00 2008-09-04 05:04:50.000 248 12715.90 11.32 55200.07 88888.00 2008-09-04 05:04:50.125 248 12715.98 11.43 55200.10 88888.00 2008-09-04 05:04:50.250 248 12716.08 11.45 55200.15 88888.00 2008-09-04 05:04:50.375 248 12716.15 11.45 55200.15 88888.00 2008-09-04 05:04:50.500 248 12716.17 11.43 55200.15 88888.00 2008-09-04 05:04:50.625 248 12716.20 11.47 55200.20 88888.00 2008-09-04 05:04:50.750 248 12716.17 11.47 55200.20 88888.00 2008-09-04 05:04:50.875 248 12716.33 11.53 55200.25 88888.00 2008-09-04 05:04:51.000 248 12716.35 11.53 55200.25 88888.00 2008-09-04 05:04:51.125 248 12716.33 11.45 55200.22 88888.00 2008-09-04 05:04:51.250 248 12716.35 11.45 55200.22 88888.00 2008-09-04 05:04:51.375 248 12716.40 11.50 55200.25 88888.00 2008-09-04 05:04:51.500 248 12716.50 11.55 55200.30 88888.00 2008-09-04 05:04:51.625 248 12716.58 11.60 55200.28 88888.00 2008-09-04 05:04:51.750 248 12716.60 11.60 55200.30 88888.00 2008-09-04 05:04:51.875 248 12716.67 11.62 55200.30 88888.00 2008-09-04 05:04:52.000 248 12716.75 11.60 55200.25 88888.00 2008-09-04 05:04:52.125 248 12716.77 11.57 55200.28 88888.00 2008-09-04 05:04:52.250 248 12716.77 11.65 55200.35 88888.00 2008-09-04 05:04:52.375 248 12716.83 11.68 55200.38 88888.00 2008-09-04 05:04:52.500 248 12716.90 11.70 55200.43 88888.00 2008-09-04 05:04:52.625 248 12716.98 11.68 55200.43 88888.00 2008-09-04 05:04:52.750 248 12717.02 11.70 55200.43 88888.00 2008-09-04 05:04:52.875 248 12717.12 11.75 55200.45 88888.00 2008-09-04 05:04:53.000 248 12717.10 11.75 55200.47 88888.00 2008-09-04 05:04:53.125 248 12717.12 11.75 55200.45 88888.00 2008-09-04 05:04:53.250 248 12717.20 11.75 55200.50 88888.00 2008-09-04 05:04:53.375 248 12717.25 11.78 55200.53 88888.00 2008-09-04 05:04:53.500 248 12717.27 11.78 55200.55 88888.00 2008-09-04 05:04:53.625 248 12717.38 11.78 55200.53 88888.00 2008-09-04 05:04:53.750 248 12717.45 11.80 55200.55 88888.00 2008-09-04 05:04:53.875 248 12717.45 11.80 55200.55 88888.00 2008-09-04 05:04:54.000 248 12717.45 11.75 55200.55 88888.00 2008-09-04 05:04:54.125 248 12717.55 11.82 55200.62 88888.00 2008-09-04 05:04:54.250 248 12717.60 11.90 55200.70 88888.00 2008-09-04 05:04:54.375 248 12717.62 11.90 55200.68 88888.00 2008-09-04 05:04:54.500 248 12717.62 11.88 55200.68 88888.00 2008-09-04 05:04:54.625 248 12717.65 11.85 55200.68 88888.00 2008-09-04 05:04:54.750 248 12717.70 11.93 55200.70 88888.00 2008-09-04 05:04:54.875 248 12717.73 11.97 55200.75 88888.00 2008-09-04 05:04:55.000 248 12717.73 11.95 55200.78 88888.00 2008-09-04 05:04:55.125 248 12717.77 11.93 55200.75 88888.00 2008-09-04 05:04:55.250 248 12717.83 11.97 55200.80 88888.00 2008-09-04 05:04:55.375 248 12717.88 12.00 55200.80 88888.00 2008-09-04 05:04:55.500 248 12717.85 12.00 55200.82 88888.00 2008-09-04 05:04:55.625 248 12717.90 11.95 55200.80 88888.00 2008-09-04 05:04:55.750 248 12718.00 11.97 55200.82 88888.00 2008-09-04 05:04:55.875 248 12718.02 12.00 55200.85 88888.00 2008-09-04 05:04:56.000 248 12718.02 12.00 55200.88 88888.00 2008-09-04 05:04:56.125 248 12718.00 12.00 55200.88 88888.00 2008-09-04 05:04:56.250 248 12718.08 12.05 55200.90 88888.00 2008-09-04 05:04:56.375 248 12718.17 12.03 55200.90 88888.00 2008-09-04 05:04:56.500 248 12718.27 12.03 55200.93 88888.00 2008-09-04 05:04:56.625 248 12718.30 12.03 55200.95 88888.00 2008-09-04 05:04:56.750 248 12718.33 12.10 55200.97 88888.00 2008-09-04 05:04:56.875 248 12718.33 12.03 55200.97 88888.00 2008-09-04 05:04:57.000 248 12718.33 12.05 55200.97 88888.00 2008-09-04 05:04:57.125 248 12718.40 12.07 55201.05 88888.00 2008-09-04 05:04:57.250 248 12718.42 12.05 55201.05 88888.00 2008-09-04 05:04:57.375 248 12718.50 12.05 55201.05 88888.00 2008-09-04 05:04:57.500 248 12718.58 12.05 55201.10 88888.00 2008-09-04 05:04:57.625 248 12718.62 12.10 55201.10 88888.00 2008-09-04 05:04:57.750 248 12718.70 12.12 55201.15 88888.00 2008-09-04 05:04:57.875 248 12718.70 12.12 55201.15 88888.00 2008-09-04 05:04:58.000 248 12718.70 12.07 55201.20 88888.00 2008-09-04 05:04:58.125 248 12718.80 12.10 55201.18 88888.00 2008-09-04 05:04:58.250 248 12718.88 12.18 55201.22 88888.00 2008-09-04 05:04:58.375 248 12718.88 12.25 55201.22 88888.00 2008-09-04 05:04:58.500 248 12718.85 12.25 55201.22 88888.00 2008-09-04 05:04:58.625 248 12718.90 12.20 55201.22 88888.00 2008-09-04 05:04:58.750 248 12718.90 12.22 55201.22 88888.00 2008-09-04 05:04:58.875 248 12718.98 12.22 55201.25 88888.00 2008-09-04 05:04:59.000 248 12719.10 12.25 55201.28 88888.00 2008-09-04 05:04:59.125 248 12719.20 12.32 55201.32 88888.00 2008-09-04 05:04:59.250 248 12719.23 12.30 55201.32 88888.00 2008-09-04 05:04:59.375 248 12719.20 12.28 55201.30 88888.00 2008-09-04 05:04:59.500 248 12719.23 12.32 55201.32 88888.00 2008-09-04 05:04:59.625 248 12719.20 12.32 55201.32 88888.00 2008-09-04 05:04:59.750 248 12719.27 12.32 55201.35 88888.00 2008-09-04 05:04:59.875 248 12719.33 12.32 55201.38 88888.00 2008-09-04 05:05:00.000 248 12719.38 12.35 55201.40 88888.00 2008-09-04 05:05:00.125 248 12719.50 12.38 55201.43 88888.00 2008-09-04 05:05:00.250 248 12719.50 12.38 55201.40 88888.00 2008-09-04 05:05:00.375 248 12719.55 12.43 55201.43 88888.00 2008-09-04 05:05:00.500 248 12719.70 12.45 55201.43 88888.00 2008-09-04 05:05:00.625 248 12719.70 12.43 55201.43 88888.00 2008-09-04 05:05:00.750 248 12719.73 12.45 55201.47 88888.00 2008-09-04 05:05:00.875 248 12719.77 12.50 55201.50 88888.00 2008-09-04 05:05:01.000 248 12719.88 12.55 55201.53 88888.00 2008-09-04 05:05:01.125 248 12719.90 12.53 55201.57 88888.00 2008-09-04 05:05:01.250 248 12719.98 12.53 55201.55 88888.00 2008-09-04 05:05:01.375 248 12720.02 12.57 55201.53 88888.00 2008-09-04 05:05:01.500 248 12720.08 12.60 55201.57 88888.00 2008-09-04 05:05:01.625 248 12720.15 12.62 55201.57 88888.00 2008-09-04 05:05:01.750 248 12720.25 12.70 55201.60 88888.00 2008-09-04 05:05:01.875 248 12720.27 12.72 55201.65 88888.00 2008-09-04 05:05:02.000 248 12720.38 12.70 55201.60 88888.00 2008-09-04 05:05:02.125 248 12720.42 12.62 55201.60 88888.00 2008-09-04 05:05:02.250 248 12720.48 12.68 55201.62 88888.00 2008-09-04 05:05:02.375 248 12720.55 12.78 55201.65 88888.00 2008-09-04 05:05:02.500 248 12720.62 12.80 55201.62 88888.00 2008-09-04 05:05:02.625 248 12720.65 12.80 55201.62 88888.00 2008-09-04 05:05:02.750 248 12720.75 12.80 55201.68 88888.00 2008-09-04 05:05:02.875 248 12720.85 12.82 55201.68 88888.00 2008-09-04 05:05:03.000 248 12720.90 12.80 55201.68 88888.00 2008-09-04 05:05:03.125 248 12720.98 12.80 55201.68 88888.00 2008-09-04 05:05:03.250 248 12721.00 12.80 55201.72 88888.00 2008-09-04 05:05:03.375 248 12721.10 12.85 55201.75 88888.00 2008-09-04 05:05:03.500 248 12721.10 12.80 55201.70 88888.00 2008-09-04 05:05:03.625 248 12721.20 12.85 55201.70 88888.00 2008-09-04 05:05:03.750 248 12721.35 12.95 55201.72 88888.00 2008-09-04 05:05:03.875 248 12721.48 13.03 55201.78 88888.00 2008-09-04 05:05:04.000 248 12721.45 12.97 55201.75 88888.00 2008-09-04 05:05:04.125 248 12721.48 12.90 55201.75 88888.00 2008-09-04 05:05:04.250 248 12721.58 12.95 55201.75 88888.00 2008-09-04 05:05:04.375 248 12721.65 13.00 55201.78 88888.00 2008-09-04 05:05:04.500 248 12721.70 13.07 55201.78 88888.00 2008-09-04 05:05:04.625 248 12721.77 13.03 55201.78 88888.00 2008-09-04 05:05:04.750 248 12721.83 13.00 55201.78 88888.00 2008-09-04 05:05:04.875 248 12721.88 13.03 55201.80 88888.00 2008-09-04 05:05:05.000 248 12721.95 13.12 55201.82 88888.00 2008-09-04 05:05:05.125 248 12722.02 13.18 55201.85 88888.00 2008-09-04 05:05:05.250 248 12722.12 13.15 55201.88 88888.00 2008-09-04 05:05:05.375 248 12722.23 13.15 55201.90 88888.00 2008-09-04 05:05:05.500 248 12722.25 13.12 55201.88 88888.00 2008-09-04 05:05:05.625 248 12722.35 13.18 55201.88 88888.00 2008-09-04 05:05:05.750 248 12722.40 13.20 55201.90 88888.00 2008-09-04 05:05:05.875 248 12722.48 13.20 55201.95 88888.00 2008-09-04 05:05:06.000 248 12722.52 13.22 55201.93 88888.00 2008-09-04 05:05:06.125 248 12722.58 13.25 55201.93 88888.00 2008-09-04 05:05:06.250 248 12722.70 13.32 55202.00 88888.00 2008-09-04 05:05:06.375 248 12722.83 13.38 55202.00 88888.00 2008-09-04 05:05:06.500 248 12722.83 13.32 55201.97 88888.00 2008-09-04 05:05:06.625 248 12722.88 13.30 55202.00 88888.00 2008-09-04 05:05:06.750 248 12723.00 13.35 55202.00 88888.00 2008-09-04 05:05:06.875 248 12723.02 13.38 55202.00 88888.00 2008-09-04 05:05:07.000 248 12723.10 13.40 55202.03 88888.00 2008-09-04 05:05:07.125 248 12723.20 13.43 55202.00 88888.00 2008-09-04 05:05:07.250 248 12723.27 13.43 55202.00 88888.00 2008-09-04 05:05:07.375 248 12723.33 13.45 55202.03 88888.00 2008-09-04 05:05:07.500 248 12723.35 13.53 55202.05 88888.00 2008-09-04 05:05:07.625 248 12723.42 13.57 55202.07 88888.00 2008-09-04 05:05:07.750 248 12723.60 13.57 55202.07 88888.00 2008-09-04 05:05:07.875 248 12723.70 13.55 55202.05 88888.00 2008-09-04 05:05:08.000 248 12723.77 13.55 55202.03 88888.00 2008-09-04 05:05:08.125 248 12723.85 13.60 55202.05 88888.00 2008-09-04 05:05:08.250 248 12723.88 13.60 55202.07 88888.00 2008-09-04 05:05:08.375 248 12723.92 13.60 55202.10 88888.00 2008-09-04 05:05:08.500 248 12724.02 13.65 55202.07 88888.00 2008-09-04 05:05:08.625 248 12724.08 13.70 55202.10 88888.00 2008-09-04 05:05:08.750 248 12724.17 13.72 55202.12 88888.00 2008-09-04 05:05:08.875 248 12724.27 13.72 55202.12 88888.00 2008-09-04 05:05:09.000 248 12724.30 13.72 55202.12 88888.00 2008-09-04 05:05:09.125 248 12724.40 13.78 55202.18 88888.00 2008-09-04 05:05:09.250 248 12724.52 13.88 55202.18 88888.00 2008-09-04 05:05:09.375 248 12724.65 13.93 55202.18 88888.00 2008-09-04 05:05:09.500 248 12724.62 13.88 55202.15 88888.00 2008-09-04 05:05:09.625 248 12724.62 13.88 55202.12 88888.00 2008-09-04 05:05:09.750 248 12724.75 13.88 55202.18 88888.00 2008-09-04 05:05:09.875 248 12724.88 13.93 55202.18 88888.00 2008-09-04 05:05:10.000 248 12724.95 13.97 55202.20 88888.00 2008-09-04 05:05:10.125 248 12725.02 13.95 55202.18 88888.00 2008-09-04 05:05:10.250 248 12725.05 13.97 55202.20 88888.00 2008-09-04 05:05:10.375 248 12725.15 14.03 55202.20 88888.00 2008-09-04 05:05:10.500 248 12725.20 14.05 55202.20 88888.00 2008-09-04 05:05:10.625 248 12725.33 14.10 55202.22 88888.00 2008-09-04 05:05:10.750 248 12725.40 14.10 55202.25 88888.00 2008-09-04 05:05:10.875 248 12725.52 14.12 55202.28 88888.00 2008-09-04 05:05:11.000 248 12725.58 14.07 55202.25 88888.00 2008-09-04 05:05:11.125 248 12725.60 14.15 55202.25 88888.00 2008-09-04 05:05:11.250 248 12725.73 14.22 55202.32 88888.00 2008-09-04 05:05:11.375 248 12725.85 14.22 55202.32 88888.00 2008-09-04 05:05:11.500 248 12725.90 14.22 55202.30 88888.00 2008-09-04 05:05:11.625 248 12725.98 14.22 55202.28 88888.00 2008-09-04 05:05:11.750 248 12726.05 14.28 55202.30 88888.00 2008-09-04 05:05:11.875 248 12726.08 14.28 55202.32 88888.00 2008-09-04 05:05:12.000 248 12726.12 14.28 55202.32 88888.00 2008-09-04 05:05:12.125 248 12726.25 14.30 55202.35 88888.00 2008-09-04 05:05:12.250 248 12726.25 14.28 55202.32 88888.00 2008-09-04 05:05:12.375 248 12726.30 14.28 55202.32 88888.00 2008-09-04 05:05:12.500 248 12726.40 14.30 55202.35 88888.00 2008-09-04 05:05:12.625 248 12726.48 14.35 55202.38 88888.00 2008-09-04 05:05:12.750 248 12726.50 14.28 55202.38 88888.00 2008-09-04 05:05:12.875 248 12726.55 14.30 55202.38 88888.00 2008-09-04 05:05:13.000 248 12726.60 14.32 55202.40 88888.00 2008-09-04 05:05:13.125 248 12726.60 14.30 55202.43 88888.00 2008-09-04 05:05:13.250 248 12726.70 14.35 55202.45 88888.00 2008-09-04 05:05:13.375 248 12726.85 14.40 55202.43 88888.00 2008-09-04 05:05:13.500 248 12726.92 14.40 55202.45 88888.00 2008-09-04 05:05:13.625 248 12727.05 14.35 55202.43 88888.00 2008-09-04 05:05:13.750 248 12727.08 14.35 55202.45 88888.00 2008-09-04 05:05:13.875 248 12727.05 14.38 55202.45 88888.00 2008-09-04 05:05:14.000 248 12727.08 14.38 55202.45 88888.00 2008-09-04 05:05:14.125 248 12727.08 14.40 55202.47 88888.00 2008-09-04 05:05:14.250 248 12727.08 14.40 55202.50 88888.00 2008-09-04 05:05:14.375 248 12727.17 14.45 55202.50 88888.00 2008-09-04 05:05:14.500 248 12727.23 14.47 55202.50 88888.00 2008-09-04 05:05:14.625 248 12727.35 14.53 55202.55 88888.00 2008-09-04 05:05:14.750 248 12727.48 14.57 55202.62 88888.00 2008-09-04 05:05:14.875 248 12727.48 14.57 55202.65 88888.00 2008-09-04 05:05:15.000 248 12727.48 14.55 55202.65 88888.00 2008-09-04 05:05:15.125 248 12727.48 14.55 55202.62 88888.00 2008-09-04 05:05:15.250 248 12727.50 14.57 55202.60 88888.00 2008-09-04 05:05:15.375 248 12727.55 14.53 55202.60 88888.00 2008-09-04 05:05:15.500 248 12727.60 14.50 55202.62 88888.00 2008-09-04 05:05:15.625 248 12727.65 14.55 55202.65 88888.00 2008-09-04 05:05:15.750 248 12727.73 14.62 55202.70 88888.00 2008-09-04 05:05:15.875 248 12727.77 14.68 55202.72 88888.00 2008-09-04 05:05:16.000 248 12727.70 14.65 55202.75 88888.00 2008-09-04 05:05:16.125 248 12727.75 14.68 55202.75 88888.00 2008-09-04 05:05:16.250 248 12727.88 14.70 55202.78 88888.00 2008-09-04 05:05:16.375 248 12727.95 14.68 55202.78 88888.00 2008-09-04 05:05:16.500 248 12727.90 14.70 55202.80 88888.00 2008-09-04 05:05:16.625 248 12727.95 14.70 55202.82 88888.00 2008-09-04 05:05:16.750 248 12728.00 14.62 55202.80 88888.00 2008-09-04 05:05:16.875 248 12728.10 14.60 55202.82 88888.00 2008-09-04 05:05:17.000 248 12728.17 14.65 55202.85 88888.00 2008-09-04 05:05:17.125 248 12728.27 14.72 55202.88 88888.00 2008-09-04 05:05:17.250 248 12728.23 14.75 55202.88 88888.00 2008-09-04 05:05:17.375 248 12728.23 14.70 55202.88 88888.00 2008-09-04 05:05:17.500 248 12728.25 14.65 55202.88 88888.00 2008-09-04 05:05:17.625 248 12728.35 14.72 55202.93 88888.00 2008-09-04 05:05:17.750 248 12728.45 14.85 55203.00 88888.00 2008-09-04 05:05:17.875 248 12728.52 14.82 55203.03 88888.00 2008-09-04 05:05:18.000 248 12728.50 14.75 55202.97 88888.00 2008-09-04 05:05:18.125 248 12728.52 14.78 55202.97 88888.00 2008-09-04 05:05:18.250 248 12728.50 14.75 55203.03 88888.00 2008-09-04 05:05:18.375 248 12728.55 14.80 55203.05 88888.00 2008-09-04 05:05:18.500 248 12728.60 14.85 55203.12 88888.00 2008-09-04 05:05:18.625 248 12728.67 14.80 55203.12 88888.00 2008-09-04 05:05:18.750 248 12728.70 14.80 55203.12 88888.00 2008-09-04 05:05:18.875 248 12728.73 14.85 55203.12 88888.00 2008-09-04 05:05:19.000 248 12728.77 14.88 55203.12 88888.00 2008-09-04 05:05:19.125 248 12728.75 14.88 55203.15 88888.00 2008-09-04 05:05:19.250 248 12728.73 14.85 55203.20 88888.00 2008-09-04 05:05:19.375 248 12728.83 14.93 55203.20 88888.00 2008-09-04 05:05:19.500 248 12728.85 14.97 55203.22 88888.00 2008-09-04 05:05:19.625 248 12728.85 14.97 55203.22 88888.00 2008-09-04 05:05:19.750 248 12728.90 14.97 55203.20 88888.00 2008-09-04 05:05:19.875 248 12728.95 14.95 55203.22 88888.00 2008-09-04 05:05:20.000 248 12728.98 14.97 55203.28 88888.00 2008-09-04 05:05:20.125 248 12729.05 15.05 55203.32 88888.00 2008-09-04 05:05:20.250 248 12728.98 15.03 55203.32 88888.00 2008-09-04 05:05:20.375 248 12728.92 14.93 55203.32 88888.00 2008-09-04 05:05:20.500 248 12728.95 14.93 55203.30 88888.00 2008-09-04 05:05:20.625 248 12729.05 15.00 55203.35 88888.00 2008-09-04 05:05:20.750 248 12729.25 15.05 55203.35 88888.00 2008-09-04 05:05:20.875 248 12729.30 15.07 55203.38 88888.00 2008-09-04 05:05:21.000 248 12729.23 15.00 55203.38 88888.00 2008-09-04 05:05:21.125 248 12729.15 15.03 55203.38 88888.00 2008-09-04 05:05:21.250 248 12729.20 15.07 55203.40 88888.00 2008-09-04 05:05:21.375 248 12729.27 15.05 55203.40 88888.00 2008-09-04 05:05:21.500 248 12729.33 15.05 55203.45 88888.00 2008-09-04 05:05:21.625 248 12729.35 15.10 55203.47 88888.00 2008-09-04 05:05:21.750 248 12729.40 15.18 55203.47 88888.00 2008-09-04 05:05:21.875 248 12729.42 15.15 55203.47 88888.00 2008-09-04 05:05:22.000 248 12729.40 15.12 55203.45 88888.00 2008-09-04 05:05:22.125 248 12729.42 15.18 55203.47 88888.00 2008-09-04 05:05:22.250 248 12729.45 15.12 55203.53 88888.00 2008-09-04 05:05:22.375 248 12729.55 15.18 55203.55 88888.00 2008-09-04 05:05:22.500 248 12729.60 15.20 55203.55 88888.00 2008-09-04 05:05:22.625 248 12729.62 15.22 55203.60 88888.00 2008-09-04 05:05:22.750 248 12729.60 15.25 55203.60 88888.00 2008-09-04 05:05:22.875 248 12729.62 15.22 55203.57 88888.00 2008-09-04 05:05:23.000 248 12729.67 15.25 55203.62 88888.00 2008-09-04 05:05:23.125 248 12729.73 15.32 55203.68 88888.00 2008-09-04 05:05:23.250 248 12729.73 15.35 55203.68 88888.00 2008-09-04 05:05:23.375 248 12729.77 15.38 55203.68 88888.00 2008-09-04 05:05:23.500 248 12729.77 15.40 55203.72 88888.00 2008-09-04 05:05:23.625 248 12729.83 15.40 55203.70 88888.00 2008-09-04 05:05:23.750 248 12729.88 15.45 55203.72 88888.00 2008-09-04 05:05:23.875 248 12729.92 15.47 55203.75 88888.00 2008-09-04 05:05:24.000 248 12729.98 15.45 55203.72 88888.00 2008-09-04 05:05:24.125 248 12730.00 15.50 55203.72 88888.00 2008-09-04 05:05:24.250 248 12729.98 15.60 55203.75 88888.00 2008-09-04 05:05:24.375 248 12730.05 15.62 55203.80 88888.00 2008-09-04 05:05:24.500 248 12730.20 15.72 55203.85 88888.00 2008-09-04 05:05:24.625 248 12730.27 15.75 55203.85 88888.00 2008-09-04 05:05:24.750 248 12730.33 15.80 55203.85 88888.00 2008-09-04 05:05:24.875 248 12730.35 15.88 55203.88 88888.00 2008-09-04 05:05:25.000 248 12730.38 15.90 55203.88 88888.00 2008-09-04 05:05:25.125 248 12730.38 15.82 55203.82 88888.00 2008-09-04 05:05:25.250 248 12730.42 15.85 55203.88 88888.00 2008-09-04 05:05:25.375 248 12730.60 15.93 55203.90 88888.00 2008-09-04 05:05:25.500 248 12730.70 16.00 55203.93 88888.00 2008-09-04 05:05:25.625 248 12730.73 16.07 55203.93 88888.00 2008-09-04 05:05:25.750 248 12730.73 16.10 55203.90 88888.00 2008-09-04 05:05:25.875 248 12730.75 16.07 55203.93 88888.00 2008-09-04 05:05:26.000 248 12730.75 16.07 55203.93 88888.00 2008-09-04 05:05:26.125 248 12730.80 16.18 55203.93 88888.00 2008-09-04 05:05:26.250 248 12730.83 16.18 55203.97 88888.00 2008-09-04 05:05:26.375 248 12730.92 16.20 55203.97 88888.00 2008-09-04 05:05:26.500 248 12731.00 16.30 55203.97 88888.00 2008-09-04 05:05:26.625 248 12731.02 16.38 55204.03 88888.00 2008-09-04 05:05:26.750 248 12731.08 16.43 55204.00 88888.00 2008-09-04 05:05:26.875 248 12731.05 16.48 55204.03 88888.00 2008-09-04 05:05:27.000 248 12731.08 16.45 55204.00 88888.00 2008-09-04 05:05:27.125 248 12731.15 16.43 55204.03 88888.00 2008-09-04 05:05:27.250 248 12731.20 16.50 55204.07 88888.00 2008-09-04 05:05:27.375 248 12731.30 16.60 55204.10 88888.00 2008-09-04 05:05:27.500 248 12731.35 16.65 55204.07 88888.00 2008-09-04 05:05:27.625 248 12731.42 16.68 55204.07 88888.00 2008-09-04 05:05:27.750 248 12731.48 16.75 55204.07 88888.00 2008-09-04 05:05:27.875 248 12731.58 16.82 55204.05 88888.00 2008-09-04 05:05:28.000 248 12731.62 16.82 55204.03 88888.00 2008-09-04 05:05:28.125 248 12731.67 16.80 55204.05 88888.00 2008-09-04 05:05:28.250 248 12731.75 16.95 55204.10 88888.00 2008-09-04 05:05:28.375 248 12731.85 17.12 55204.15 88888.00 2008-09-04 05:05:28.500 248 12731.90 17.12 55204.15 88888.00 2008-09-04 05:05:28.625 248 12731.95 17.10 55204.12 88888.00 2008-09-04 05:05:28.750 248 12731.95 17.12 55204.12 88888.00 2008-09-04 05:05:28.875 248 12732.00 17.20 55204.15 88888.00 2008-09-04 05:05:29.000 248 12732.00 17.27 55204.18 88888.00 2008-09-04 05:05:29.125 248 12732.08 17.27 55204.20 88888.00 2008-09-04 05:05:29.250 248 12732.17 17.32 55204.20 88888.00 2008-09-04 05:05:29.375 248 12732.23 17.40 55204.20 88888.00 2008-09-04 05:05:29.500 248 12732.25 17.45 55204.22 88888.00 2008-09-04 05:05:29.625 248 12732.30 17.52 55204.22 88888.00 2008-09-04 05:05:29.750 248 12732.38 17.57 55204.22 88888.00 2008-09-04 05:05:29.875 248 12732.42 17.60 55204.25 88888.00 2008-09-04 05:05:30.000 248 12732.58 17.68 55204.25 88888.00 2008-09-04 05:05:30.125 248 12732.65 17.73 55204.28 88888.00 2008-09-04 05:05:30.250 248 12732.70 17.75 55204.22 88888.00 2008-09-04 05:05:30.375 248 12732.80 17.80 55204.25 88888.00 2008-09-04 05:05:30.500 248 12732.88 17.98 55204.28 88888.00 2008-09-04 05:05:30.625 248 12733.02 18.02 55204.28 88888.00 2008-09-04 05:05:30.750 248 12733.08 17.98 55204.25 88888.00 2008-09-04 05:05:30.875 248 12733.05 18.05 55204.28 88888.00 2008-09-04 05:05:31.000 248 12733.17 18.20 55204.30 88888.00 2008-09-04 05:05:31.125 248 12733.35 18.25 55204.32 88888.00 2008-09-04 05:05:31.250 248 12733.42 18.30 55204.30 88888.00 2008-09-04 05:05:31.375 248 12733.45 18.35 55204.30 88888.00 2008-09-04 05:05:31.500 248 12733.52 18.40 55204.32 88888.00 2008-09-04 05:05:31.625 248 12733.55 18.43 55204.32 88888.00 2008-09-04 05:05:31.750 248 12733.60 18.45 55204.32 88888.00 2008-09-04 05:05:31.875 248 12733.62 18.50 55204.32 88888.00 2008-09-04 05:05:32.000 248 12733.65 18.52 55204.32 88888.00 2008-09-04 05:05:32.125 248 12733.80 18.70 55204.40 88888.00 2008-09-04 05:05:32.250 248 12733.83 18.80 55204.43 88888.00 2008-09-04 05:05:32.375 248 12733.85 18.82 55204.40 88888.00 2008-09-04 05:05:32.500 248 12733.92 18.80 55204.38 88888.00 2008-09-04 05:05:32.625 248 12734.00 18.82 55204.38 88888.00 2008-09-04 05:05:32.750 248 12734.10 18.98 55204.40 88888.00 2008-09-04 05:05:32.875 248 12734.17 19.10 55204.45 88888.00 2008-09-04 05:05:33.000 248 12734.23 19.12 55204.45 88888.00 2008-09-04 05:05:33.125 248 12734.23 19.12 55204.40 88888.00 2008-09-04 05:05:33.250 248 12734.33 19.18 55204.40 88888.00 2008-09-04 05:05:33.375 248 12734.45 19.32 55204.43 88888.00 2008-09-04 05:05:33.500 248 12734.55 19.48 55204.43 88888.00 2008-09-04 05:05:33.625 248 12734.58 19.50 55204.43 88888.00 2008-09-04 05:05:33.750 248 12734.62 19.50 55204.43 88888.00 2008-09-04 05:05:33.875 248 12734.73 19.55 55204.43 88888.00 2008-09-04 05:05:34.000 248 12734.80 19.65 55204.45 88888.00 2008-09-04 05:05:34.125 248 12734.83 19.68 55204.43 88888.00 2008-09-04 05:05:34.250 248 12734.83 19.80 55204.50 88888.00 2008-09-04 05:05:34.375 248 12734.98 19.93 55204.55 88888.00 2008-09-04 05:05:34.500 248 12735.02 19.95 55204.53 88888.00 2008-09-04 05:05:34.625 248 12735.17 20.05 55204.53 88888.00 2008-09-04 05:05:34.750 248 12735.23 20.10 55204.53 88888.00 2008-09-04 05:05:34.875 248 12735.33 20.23 55204.55 88888.00 2008-09-04 05:05:35.000 248 12735.33 20.27 55204.57 88888.00 2008-09-04 05:05:35.125 248 12735.35 20.35 55204.57 88888.00 2008-09-04 05:05:35.250 248 12735.45 20.45 55204.57 88888.00 2008-09-04 05:05:35.375 248 12735.62 20.55 55204.57 88888.00 2008-09-04 05:05:35.500 248 12735.70 20.60 55204.55 88888.00 2008-09-04 05:05:35.625 248 12735.77 20.73 55204.60 88888.00 2008-09-04 05:05:35.750 248 12735.77 20.80 55204.57 88888.00 2008-09-04 05:05:35.875 248 12735.80 20.80 55204.57 88888.00 2008-09-04 05:05:36.000 248 12735.92 20.82 55204.60 88888.00 2008-09-04 05:05:36.125 248 12736.00 20.93 55204.60 88888.00 2008-09-04 05:05:36.250 248 12736.00 21.05 55204.57 88888.00 2008-09-04 05:05:36.375 248 12736.10 21.12 55204.62 88888.00 2008-09-04 05:05:36.500 248 12736.23 21.18 55204.62 88888.00 2008-09-04 05:05:36.625 248 12736.33 21.25 55204.62 88888.00 2008-09-04 05:05:36.750 248 12736.40 21.35 55204.60 88888.00 2008-09-04 05:05:36.875 248 12736.42 21.40 55204.62 88888.00 2008-09-04 05:05:37.000 248 12736.45 21.45 55204.62 88888.00 2008-09-04 05:05:37.125 248 12736.55 21.55 55204.65 88888.00 2008-09-04 05:05:37.250 248 12736.58 21.62 55204.65 88888.00 2008-09-04 05:05:37.375 248 12736.67 21.70 55204.65 88888.00 2008-09-04 05:05:37.500 248 12736.77 21.82 55204.65 88888.00 2008-09-04 05:05:37.625 248 12736.88 21.88 55204.65 88888.00 2008-09-04 05:05:37.750 248 12736.90 21.93 55204.70 88888.00 2008-09-04 05:05:37.875 248 12736.90 22.00 55204.68 88888.00 2008-09-04 05:05:38.000 248 12736.98 22.02 55204.65 88888.00 2008-09-04 05:05:38.125 248 12736.95 22.07 55204.65 88888.00 2008-09-04 05:05:38.250 248 12737.05 22.18 55204.70 88888.00 2008-09-04 05:05:38.375 248 12737.25 22.35 55204.72 88888.00 2008-09-04 05:05:38.500 248 12737.38 22.45 55204.78 88888.00 2008-09-04 05:05:38.625 248 12737.35 22.48 55204.75 88888.00 2008-09-04 05:05:38.750 248 12737.38 22.52 55204.75 88888.00 2008-09-04 05:05:38.875 248 12737.50 22.62 55204.78 88888.00 2008-09-04 05:05:39.000 248 12737.58 22.65 55204.78 88888.00 2008-09-04 05:05:39.125 248 12737.55 22.65 55204.75 88888.00 2008-09-04 05:05:39.250 248 12737.60 22.75 55204.78 88888.00 2008-09-04 05:05:39.375 248 12737.73 22.85 55204.78 88888.00 2008-09-04 05:05:39.500 248 12737.77 22.95 55204.78 88888.00 2008-09-04 05:05:39.625 248 12737.88 23.00 55204.80 88888.00 2008-09-04 05:05:39.750 248 12737.90 23.05 55204.78 88888.00 2008-09-04 05:05:39.875 248 12737.92 23.10 55204.80 88888.00 2008-09-04 05:05:40.000 248 12738.05 23.20 55204.80 88888.00 2008-09-04 05:05:40.125 248 12738.17 23.27 55204.82 88888.00 2008-09-04 05:05:40.250 248 12738.17 23.30 55204.88 88888.00 2008-09-04 05:05:40.375 248 12738.27 23.40 55204.88 88888.00 2008-09-04 05:05:40.500 248 12738.27 23.45 55204.80 88888.00 2008-09-04 05:05:40.625 248 12738.38 23.52 55204.78 88888.00 2008-09-04 05:05:40.750 248 12738.40 23.57 55204.80 88888.00 2008-09-04 05:05:40.875 248 12738.48 23.65 55204.82 88888.00 2008-09-04 05:05:41.000 248 12738.58 23.77 55204.82 88888.00 2008-09-04 05:05:41.125 248 12738.65 23.93 55204.85 88888.00 2008-09-04 05:05:41.250 248 12738.77 24.02 55204.88 88888.00 2008-09-04 05:05:41.375 248 12738.95 24.05 55204.85 88888.00 2008-09-04 05:05:41.500 248 12739.05 24.12 55204.85 88888.00 2008-09-04 05:05:41.625 248 12739.08 24.25 55204.88 88888.00 2008-09-04 05:05:41.750 248 12739.08 24.30 55204.88 88888.00 2008-09-04 05:05:41.875 248 12739.17 24.43 55204.90 88888.00 2008-09-04 05:05:42.000 248 12739.23 24.48 55204.93 88888.00 2008-09-04 05:05:42.125 248 12739.25 24.52 55204.90 88888.00 2008-09-04 05:05:42.250 248 12739.35 24.65 55204.93 88888.00 2008-09-04 05:05:42.375 248 12739.48 24.68 55204.95 88888.00 2008-09-04 05:05:42.500 248 12739.58 24.73 55204.95 88888.00 2008-09-04 05:05:42.625 248 12739.58 24.80 55204.95 88888.00 2008-09-04 05:05:42.750 248 12739.60 24.85 55204.93 88888.00 2008-09-04 05:05:42.875 248 12739.73 24.95 55204.95 88888.00 2008-09-04 05:05:43.000 248 12739.80 25.02 55204.95 88888.00 2008-09-04 05:05:43.125 248 12739.92 25.15 55204.97 88888.00 2008-09-04 05:05:43.250 248 12739.98 25.23 55204.95 88888.00 2008-09-04 05:05:43.375 248 12740.12 25.32 55204.97 88888.00 2008-09-04 05:05:43.500 248 12740.23 25.38 55204.97 88888.00 2008-09-04 05:05:43.625 248 12740.30 25.48 55204.97 88888.00 2008-09-04 05:05:43.750 248 12740.38 25.55 55204.97 88888.00 2008-09-04 05:05:43.875 248 12740.45 25.60 55205.03 88888.00 2008-09-04 05:05:44.000 248 12740.48 25.68 55205.05 88888.00 2008-09-04 05:05:44.125 248 12740.50 25.80 55205.07 88888.00 2008-09-04 05:05:44.250 248 12740.58 25.85 55205.05 88888.00 2008-09-04 05:05:44.375 248 12740.62 25.88 55205.05 88888.00 2008-09-04 05:05:44.500 248 12740.73 25.98 55205.10 88888.00 2008-09-04 05:05:44.625 248 12740.85 26.07 55205.10 88888.00 2008-09-04 05:05:44.750 248 12740.92 26.20 55205.12 88888.00 2008-09-04 05:05:44.875 248 12740.98 26.18 55205.10 88888.00 2008-09-04 05:05:45.000 248 12740.98 26.25 55205.10 88888.00 2008-09-04 05:05:45.125 248 12741.02 26.35 55205.10 88888.00 2008-09-04 05:05:45.250 248 12741.10 26.38 55205.12 88888.00 2008-09-04 05:05:45.375 248 12741.20 26.45 55205.15 88888.00 2008-09-04 05:05:45.500 248 12741.33 26.55 55205.15 88888.00 2008-09-04 05:05:45.625 248 12741.27 26.52 55205.10 88888.00 2008-09-04 05:05:45.750 248 12741.35 26.60 55205.10 88888.00 2008-09-04 05:05:45.875 248 12741.42 26.68 55205.10 88888.00 2008-09-04 05:05:46.000 248 12741.45 26.75 55205.12 88888.00 2008-09-04 05:05:46.125 248 12741.48 26.82 55205.15 88888.00 2008-09-04 05:05:46.250 248 12741.52 26.93 55205.15 88888.00 2008-09-04 05:05:46.375 248 12741.73 27.05 55205.18 88888.00 2008-09-04 05:05:46.500 248 12741.88 27.15 55205.18 88888.00 2008-09-04 05:05:46.625 248 12741.92 27.23 55205.18 88888.00 2008-09-04 05:05:46.750 248 12742.00 27.32 55205.22 88888.00 2008-09-04 05:05:46.875 248 12742.02 27.40 55205.22 88888.00 2008-09-04 05:05:47.000 248 12742.10 27.40 55205.20 88888.00 2008-09-04 05:05:47.125 248 12742.15 27.48 55205.22 88888.00 2008-09-04 05:05:47.250 248 12742.20 27.52 55205.22 88888.00 2008-09-04 05:05:47.375 248 12742.23 27.57 55205.22 88888.00 2008-09-04 05:05:47.500 248 12742.20 27.65 55205.22 88888.00 2008-09-04 05:05:47.625 248 12742.35 27.80 55205.25 88888.00 2008-09-04 05:05:47.750 248 12742.45 27.90 55205.30 88888.00 2008-09-04 05:05:47.875 248 12742.50 27.90 55205.28 88888.00 2008-09-04 05:05:48.000 248 12742.52 27.90 55205.22 88888.00 2008-09-04 05:05:48.125 248 12742.58 27.95 55205.25 88888.00 2008-09-04 05:05:48.250 248 12742.58 28.05 55205.28 88888.00 2008-09-04 05:05:48.375 248 12742.58 28.18 55205.28 88888.00 2008-09-04 05:05:48.500 248 12742.65 28.20 55205.28 88888.00 2008-09-04 05:05:48.625 248 12742.77 28.25 55205.28 88888.00 2008-09-04 05:05:48.750 248 12742.92 28.38 55205.30 88888.00 2008-09-04 05:05:48.875 248 12743.00 28.50 55205.32 88888.00 2008-09-04 05:05:49.000 248 12743.05 28.57 55205.32 88888.00 2008-09-04 05:05:49.125 248 12743.10 28.62 55205.38 88888.00 2008-09-04 05:05:49.250 248 12743.20 28.75 55205.40 88888.00 2008-09-04 05:05:49.375 248 12743.25 28.82 55205.40 88888.00 2008-09-04 05:05:49.500 248 12743.20 28.85 55205.38 88888.00 2008-09-04 05:05:49.625 248 12743.25 28.88 55205.35 88888.00 2008-09-04 05:05:49.750 248 12743.38 28.93 55205.38 88888.00 2008-09-04 05:05:49.875 248 12743.38 29.02 55205.40 88888.00 2008-09-04 05:05:50.000 248 12743.50 29.12 55205.38 88888.00 2008-09-04 05:05:50.125 248 12743.65 29.27 55205.40 88888.00 2008-09-04 05:05:50.250 248 12743.73 29.32 55205.43 88888.00 2008-09-04 05:05:50.375 248 12743.75 29.35 55205.40 88888.00 2008-09-04 05:05:50.500 248 12743.73 29.38 55205.40 88888.00 2008-09-04 05:05:50.625 248 12743.80 29.45 55205.40 88888.00 2008-09-04 05:05:50.750 248 12743.90 29.57 55205.45 88888.00 2008-09-04 05:05:50.875 248 12743.92 29.65 55205.43 88888.00 2008-09-04 05:05:51.000 248 12743.95 29.70 55205.40 88888.00 2008-09-04 05:05:51.125 248 12744.02 29.75 55205.40 88888.00 2008-09-04 05:05:51.250 248 12744.02 29.80 55205.45 88888.00 2008-09-04 05:05:51.375 248 12744.10 29.85 55205.43 88888.00 2008-09-04 05:05:51.500 248 12744.12 29.88 55205.40 88888.00 2008-09-04 05:05:51.625 248 12744.25 29.98 55205.43 88888.00 2008-09-04 05:05:51.750 248 12744.33 30.07 55205.47 88888.00 2008-09-04 05:05:51.875 248 12744.40 30.15 55205.50 88888.00 2008-09-04 05:05:52.000 248 12744.42 30.20 55205.47 88888.00 2008-09-04 05:05:52.125 248 12744.42 30.23 55205.50 88888.00 2008-09-04 05:05:52.250 248 12744.55 30.35 55205.53 88888.00 2008-09-04 05:05:52.375 248 12744.60 30.43 55205.53 88888.00 2008-09-04 05:05:52.500 248 12744.60 30.48 55205.55 88888.00 2008-09-04 05:05:52.625 248 12744.70 30.55 55205.55 88888.00 2008-09-04 05:05:52.750 248 12744.73 30.60 55205.57 88888.00 2008-09-04 05:05:52.875 248 12744.73 30.65 55205.60 88888.00 2008-09-04 05:05:53.000 248 12744.85 30.73 55205.62 88888.00 2008-09-04 05:05:53.125 248 12744.88 30.80 55205.62 88888.00 2008-09-04 05:05:53.250 248 12744.85 30.85 55205.60 88888.00 2008-09-04 05:05:53.375 248 12744.85 30.90 55205.60 88888.00 2008-09-04 05:05:53.500 248 12744.98 31.00 55205.65 88888.00 2008-09-04 05:05:53.625 248 12745.05 31.10 55205.62 88888.00 2008-09-04 05:05:53.750 248 12745.02 31.10 55205.65 88888.00 2008-09-04 05:05:53.875 248 12745.12 31.12 55205.68 88888.00 2008-09-04 05:05:54.000 248 12745.20 31.18 55205.68 88888.00 2008-09-04 05:05:54.125 248 12745.12 31.25 55205.68 88888.00 2008-09-04 05:05:54.250 248 12745.12 31.27 55205.68 88888.00 2008-09-04 05:05:54.375 248 12745.27 31.35 55205.68 88888.00 2008-09-04 05:05:54.500 248 12745.30 31.40 55205.72 88888.00 2008-09-04 05:05:54.625 248 12745.30 31.50 55205.70 88888.00 2008-09-04 05:05:54.750 248 12745.40 31.52 55205.68 88888.00 2008-09-04 05:05:54.875 248 12745.48 31.55 55205.72 88888.00 2008-09-04 05:05:55.000 248 12745.45 31.60 55205.72 88888.00 2008-09-04 05:05:55.125 248 12745.48 31.60 55205.70 88888.00 2008-09-04 05:05:55.250 248 12745.45 31.65 55205.75 88888.00 2008-09-04 05:05:55.375 248 12745.52 31.70 55205.78 88888.00 2008-09-04 05:05:55.500 248 12745.55 31.82 55205.78 88888.00 2008-09-04 05:05:55.625 248 12745.65 31.90 55205.80 88888.00 2008-09-04 05:05:55.750 248 12745.67 31.98 55205.82 88888.00 2008-09-04 05:05:55.875 248 12745.73 32.05 55205.82 88888.00 2008-09-04 05:05:56.000 248 12745.80 32.08 55205.85 88888.00 2008-09-04 05:05:56.125 248 12745.83 32.10 55205.85 88888.00 2008-09-04 05:05:56.250 248 12745.85 32.15 55205.88 88888.00 2008-09-04 05:05:56.375 248 12745.98 32.30 55205.90 88888.00 2008-09-04 05:05:56.500 248 12745.98 32.40 55205.88 88888.00 2008-09-04 05:05:56.625 248 12746.05 32.42 55205.93 88888.00 2008-09-04 05:05:56.750 248 12746.08 32.48 55205.90 88888.00 2008-09-04 05:05:56.875 248 12746.02 32.48 55205.90 88888.00 2008-09-04 05:05:57.000 248 12746.12 32.52 55205.93 88888.00 2008-09-04 05:05:57.125 248 12746.25 32.62 55205.97 88888.00 2008-09-04 05:05:57.250 248 12746.27 32.62 55205.97 88888.00 2008-09-04 05:05:57.375 248 12746.35 32.70 55205.97 88888.00 2008-09-04 05:05:57.500 248 12746.38 32.83 55206.00 88888.00 2008-09-04 05:05:57.625 248 12746.42 32.88 55206.00 88888.00 2008-09-04 05:05:57.750 248 12746.50 32.95 55206.00 88888.00 2008-09-04 05:05:57.875 248 12746.52 32.95 55205.97 88888.00 2008-09-04 05:05:58.000 248 12746.55 32.95 55206.00 88888.00 2008-09-04 05:05:58.125 248 12746.67 33.02 55206.00 88888.00 2008-09-04 05:05:58.250 248 12746.75 33.08 55205.97 88888.00 2008-09-04 05:05:58.375 248 12746.73 33.12 55205.97 88888.00 2008-09-04 05:05:58.500 248 12746.77 33.20 55206.03 88888.00 2008-09-04 05:05:58.625 248 12746.85 33.33 55206.07 88888.00 2008-09-04 05:05:58.750 248 12747.00 33.40 55206.10 88888.00 2008-09-04 05:05:58.875 248 12747.15 33.50 55206.10 88888.00 2008-09-04 05:05:59.000 248 12747.23 33.48 55206.07 88888.00 2008-09-04 05:05:59.125 248 12747.17 33.50 55206.05 88888.00 2008-09-04 05:05:59.250 248 12747.23 33.60 55206.10 88888.00 2008-09-04 05:05:59.375 248 12747.27 33.67 55206.12 88888.00 2008-09-04 05:05:59.500 248 12747.33 33.70 55206.10 88888.00 2008-09-04 05:05:59.625 248 12747.42 33.75 55206.12 88888.00 2008-09-04 05:05:59.750 248 12747.55 33.83 55206.15 88888.00 2008-09-04 05:05:59.875 248 12747.58 33.90 55206.18 88888.00 2008-09-04 05:06:00.000 248 12747.73 33.95 55206.18 88888.00 2008-09-04 05:06:00.125 248 12747.85 33.98 55206.18 88888.00 2008-09-04 05:06:00.250 248 12747.77 34.00 55206.15 88888.00 2008-09-04 05:06:00.375 248 12747.90 34.12 55206.15 88888.00 2008-09-04 05:06:00.500 248 12747.95 34.17 55206.18 88888.00 2008-09-04 05:06:00.625 248 12748.02 34.30 55206.18 88888.00 2008-09-04 05:06:00.750 248 12748.10 34.35 55206.20 88888.00 2008-09-04 05:06:00.875 248 12748.17 34.40 55206.20 88888.00 2008-09-04 05:06:01.000 248 12748.10 34.35 55206.12 88888.00 2008-09-04 05:06:01.125 248 12748.12 34.42 55206.18 88888.00 2008-09-04 05:06:01.250 248 12748.25 34.52 55206.20 88888.00 2008-09-04 05:06:01.375 248 12748.40 34.62 55206.25 88888.00 2008-09-04 05:06:01.500 248 12748.45 34.67 55206.28 88888.00 2008-09-04 05:06:01.625 248 12748.50 34.75 55206.28 88888.00 2008-09-04 05:06:01.750 248 12748.58 34.77 55206.28 88888.00 2008-09-04 05:06:01.875 248 12748.65 34.83 55206.28 88888.00 2008-09-04 05:06:02.000 248 12748.73 34.85 55206.28 88888.00 2008-09-04 05:06:02.125 248 12748.77 34.92 55206.28 88888.00 2008-09-04 05:06:02.250 248 12748.83 35.02 55206.30 88888.00 2008-09-04 05:06:02.375 248 12748.92 35.12 55206.32 88888.00 2008-09-04 05:06:02.500 248 12749.00 35.20 55206.32 88888.00 2008-09-04 05:06:02.625 248 12749.08 35.27 55206.32 88888.00 2008-09-04 05:06:02.750 248 12749.17 35.40 55206.35 88888.00 2008-09-04 05:06:02.875 248 12749.23 35.38 55206.35 88888.00 2008-09-04 05:06:03.000 248 12749.25 35.40 55206.32 88888.00 2008-09-04 05:06:03.125 248 12749.30 35.52 55206.35 88888.00 2008-09-04 05:06:03.250 248 12749.38 35.67 55206.35 88888.00 2008-09-04 05:06:03.375 248 12749.40 35.67 55206.35 88888.00 2008-09-04 05:06:03.500 248 12749.55 35.70 55206.38 88888.00 2008-09-04 05:06:03.625 248 12749.67 35.77 55206.38 88888.00 2008-09-04 05:06:03.750 248 12749.75 35.88 55206.38 88888.00 2008-09-04 05:06:03.875 248 12749.80 35.88 55206.35 88888.00 2008-09-04 05:06:04.000 248 12749.88 35.92 55206.38 88888.00 2008-09-04 05:06:04.125 248 12750.00 36.00 55206.38 88888.00 2008-09-04 05:06:04.250 248 12750.05 36.10 55206.40 88888.00 2008-09-04 05:06:04.375 248 12750.12 36.17 55206.40 88888.00 2008-09-04 05:06:04.500 248 12750.12 36.12 55206.38 88888.00 2008-09-04 05:06:04.625 248 12750.23 36.25 55206.40 88888.00 2008-09-04 05:06:04.750 248 12750.35 36.38 55206.45 88888.00 2008-09-04 05:06:04.875 248 12750.38 36.38 55206.47 88888.00 2008-09-04 05:06:05.000 248 12750.48 36.45 55206.43 88888.00 2008-09-04 05:06:05.125 248 12750.58 36.50 55206.43 88888.00 2008-09-04 05:06:05.250 248 12750.62 36.62 55206.45 88888.00 2008-09-04 05:06:05.375 248 12750.73 36.65 55206.45 88888.00 2008-09-04 05:06:05.500 248 12750.77 36.70 55206.47 88888.00 2008-09-04 05:06:05.625 248 12750.85 36.73 55206.45 88888.00 2008-09-04 05:06:05.750 248 12750.80 36.83 55206.47 88888.00 2008-09-04 05:06:05.875 248 12750.88 36.90 55206.50 88888.00 2008-09-04 05:06:06.000 248 12750.92 36.95 55206.47 88888.00 2008-09-04 05:06:06.125 248 12750.98 36.98 55206.47 88888.00 2008-09-04 05:06:06.250 248 12750.98 37.00 55206.47 88888.00 2008-09-04 05:06:06.375 248 12751.02 37.05 55206.45 88888.00 2008-09-04 05:06:06.500 248 12751.10 37.20 55206.50 88888.00 2008-09-04 05:06:06.625 248 12751.25 37.30 55206.53 88888.00 2008-09-04 05:06:06.750 248 12751.33 37.35 55206.55 88888.00 2008-09-04 05:06:06.875 248 12751.40 37.40 55206.55 88888.00 2008-09-04 05:06:07.000 248 12751.52 37.50 55206.55 88888.00 2008-09-04 05:06:07.125 248 12751.58 37.55 55206.57 88888.00 2008-09-04 05:06:07.250 248 12751.62 37.58 55206.55 88888.00 2008-09-04 05:06:07.375 248 12751.70 37.62 55206.53 88888.00 2008-09-04 05:06:07.500 248 12751.75 37.75 55206.55 88888.00 2008-09-04 05:06:07.625 248 12751.83 37.85 55206.55 88888.00 2008-09-04 05:06:07.750 248 12751.95 37.90 55206.55 88888.00 2008-09-04 05:06:07.875 248 12752.02 37.88 55206.53 88888.00 2008-09-04 05:06:08.000 248 12752.05 37.98 55206.55 88888.00 2008-09-04 05:06:08.125 248 12752.12 38.10 55206.57 88888.00 2008-09-04 05:06:08.250 248 12752.15 38.17 55206.55 88888.00 2008-09-04 05:06:08.375 248 12752.20 38.20 55206.57 88888.00 2008-09-04 05:06:08.500 248 12752.30 38.30 55206.57 88888.00 2008-09-04 05:06:08.625 248 12752.38 38.33 55206.60 88888.00 2008-09-04 05:06:08.750 248 12752.45 38.42 55206.60 88888.00 2008-09-04 05:06:08.875 248 12752.52 38.48 55206.60 88888.00 2008-09-04 05:06:09.000 248 12752.48 38.50 55206.57 88888.00 2008-09-04 05:06:09.125 248 12752.58 38.60 55206.60 88888.00 2008-09-04 05:06:09.250 248 12752.67 38.67 55206.65 88888.00 2008-09-04 05:06:09.375 248 12752.75 38.77 55206.68 88888.00 2008-09-04 05:06:09.500 248 12752.77 38.85 55206.70 88888.00 2008-09-04 05:06:09.625 248 12752.88 38.90 55206.68 88888.00 2008-09-04 05:06:09.750 248 12752.95 38.92 55206.70 88888.00 2008-09-04 05:06:09.875 248 12753.00 38.98 55206.70 88888.00 2008-09-04 05:06:10.000 248 12753.00 39.00 55206.72 88888.00 2008-09-04 05:06:10.125 248 12753.05 39.12 55206.75 88888.00 2008-09-04 05:06:10.250 248 12753.05 39.20 55206.75 88888.00 2008-09-04 05:06:10.375 248 12752.98 39.17 55206.68 88888.00 2008-09-04 05:06:10.500 248 12753.00 39.25 55206.70 88888.00 2008-09-04 05:06:10.625 248 12753.17 39.38 55206.75 88888.00 2008-09-04 05:06:10.750 248 12753.20 39.40 55206.75 88888.00 2008-09-04 05:06:10.875 248 12753.20 39.48 55206.80 88888.00 2008-09-04 05:06:11.000 248 12753.23 39.55 55206.78 88888.00 2008-09-04 05:06:11.125 248 12753.27 39.60 55206.80 88888.00 2008-09-04 05:06:11.250 248 12753.30 39.65 55206.80 88888.00 2008-09-04 05:06:11.375 248 12753.40 39.73 55206.80 88888.00 2008-09-04 05:06:11.500 248 12753.42 39.77 55206.80 88888.00 2008-09-04 05:06:11.625 248 12753.42 39.83 55206.80 88888.00 2008-09-04 05:06:11.750 248 12753.50 39.95 55206.85 88888.00 2008-09-04 05:06:11.875 248 12753.62 40.00 55206.93 88888.00 2008-09-04 05:06:12.000 248 12753.67 40.02 55206.88 88888.00 2008-09-04 05:06:12.125 248 12753.62 40.10 55206.88 88888.00 2008-09-04 05:06:12.250 248 12753.65 40.12 55206.88 88888.00 2008-09-04 05:06:12.375 248 12753.80 40.23 55206.90 88888.00 2008-09-04 05:06:12.500 248 12753.90 40.30 55206.95 88888.00 2008-09-04 05:06:12.625 248 12753.90 40.35 55206.93 88888.00 2008-09-04 05:06:12.750 248 12753.92 40.40 55206.95 88888.00 2008-09-04 05:06:12.875 248 12753.98 40.58 55206.95 88888.00 2008-09-04 05:06:13.000 248 12754.00 40.65 55206.97 88888.00 2008-09-04 05:06:13.125 248 12754.10 40.62 55206.97 88888.00 2008-09-04 05:06:13.250 248 12754.17 40.65 55206.97 88888.00 2008-09-04 05:06:13.375 248 12754.20 40.70 55207.00 88888.00 2008-09-04 05:06:13.500 248 12754.20 40.75 55206.97 88888.00 2008-09-04 05:06:13.625 248 12754.30 40.80 55207.00 88888.00 2008-09-04 05:06:13.750 248 12754.35 40.85 55207.00 88888.00 2008-09-04 05:06:13.875 248 12754.42 40.92 55207.03 88888.00 2008-09-04 05:06:14.000 248 12754.48 41.00 55207.00 88888.00 2008-09-04 05:06:14.125 248 12754.48 41.05 55207.00 88888.00 2008-09-04 05:06:14.250 248 12754.52 41.20 55207.05 88888.00 2008-09-04 05:06:14.375 248 12754.58 41.25 55207.00 88888.00 2008-09-04 05:06:14.500 248 12754.60 41.27 55207.03 88888.00 2008-09-04 05:06:14.625 248 12754.62 41.30 55206.97 88888.00 2008-09-04 05:06:14.750 248 12754.67 41.42 55207.03 88888.00 2008-09-04 05:06:14.875 248 12754.77 41.45 55207.07 88888.00 2008-09-04 05:06:15.000 248 12754.90 41.50 55207.07 88888.00 2008-09-04 05:06:15.125 248 12754.95 41.62 55207.12 88888.00 2008-09-04 05:06:15.250 248 12754.95 41.70 55207.10 88888.00 2008-09-04 05:06:15.375 248 12755.08 41.73 55207.07 88888.00 2008-09-04 05:06:15.500 248 12755.10 41.75 55207.05 88888.00 2008-09-04 05:06:15.625 248 12755.10 41.75 55207.05 88888.00 2008-09-04 05:06:15.750 248 12755.12 41.80 55207.07 88888.00 2008-09-04 05:06:15.875 248 12755.20 41.92 55207.12 88888.00 2008-09-04 05:06:16.000 248 12755.20 41.95 55207.07 88888.00 2008-09-04 05:06:16.125 248 12755.20 41.90 55207.07 88888.00 2008-09-04 05:06:16.250 248 12755.25 41.98 55207.12 88888.00 2008-09-04 05:06:16.375 248 12755.35 42.10 55207.12 88888.00 2008-09-04 05:06:16.500 248 12755.40 42.12 55207.10 88888.00 2008-09-04 05:06:16.625 248 12755.45 42.20 55207.12 88888.00 2008-09-04 05:06:16.750 248 12755.48 42.25 55207.18 88888.00 2008-09-04 05:06:16.875 248 12755.52 42.27 55207.18 88888.00 2008-09-04 05:06:17.000 248 12755.55 42.33 55207.15 88888.00 2008-09-04 05:06:17.125 248 12755.55 42.35 55207.18 88888.00 2008-09-04 05:06:17.250 248 12755.65 42.45 55207.22 88888.00 2008-09-04 05:06:17.375 248 12755.73 42.52 55207.22 88888.00 2008-09-04 05:06:17.500 248 12755.83 42.58 55207.22 88888.00 2008-09-04 05:06:17.625 248 12755.88 42.65 55207.22 88888.00 2008-09-04 05:06:17.750 248 12755.90 42.67 55207.20 88888.00 2008-09-04 05:06:17.875 248 12756.02 42.77 55207.22 88888.00 2008-09-04 05:06:18.000 248 12756.10 42.83 55207.25 88888.00 2008-09-04 05:06:18.125 248 12756.08 42.83 55207.25 88888.00 2008-09-04 05:06:18.250 248 12756.10 42.88 55207.25 88888.00 2008-09-04 05:06:18.375 248 12756.20 42.92 55207.28 88888.00 2008-09-04 05:06:18.500 248 12756.23 43.02 55207.28 88888.00 2008-09-04 05:06:18.625 248 12756.33 43.15 55207.30 88888.00 2008-09-04 05:06:18.750 248 12756.40 43.20 55207.30 88888.00 2008-09-04 05:06:18.875 248 12756.38 43.20 55207.32 88888.00 2008-09-04 05:06:19.000 248 12756.50 43.25 55207.30 88888.00 2008-09-04 05:06:19.125 248 12756.50 43.25 55207.30 88888.00 2008-09-04 05:06:19.250 248 12756.40 43.27 55207.28 88888.00 2008-09-04 05:06:19.375 248 12756.50 43.38 55207.30 88888.00 2008-09-04 05:06:19.500 248 12756.65 43.45 55207.30 88888.00 2008-09-04 05:06:19.625 248 12756.75 43.50 55207.32 88888.00 2008-09-04 05:06:19.750 248 12756.77 43.52 55207.32 88888.00 2008-09-04 05:06:19.875 248 12756.75 43.58 55207.35 88888.00 2008-09-04 05:06:20.000 248 12756.73 43.67 55207.32 88888.00 2008-09-04 05:06:20.125 248 12756.83 43.70 55207.35 88888.00 2008-09-04 05:06:20.250 248 12756.95 43.75 55207.38 88888.00 2008-09-04 05:06:20.375 248 12757.02 43.83 55207.35 88888.00 2008-09-04 05:06:20.500 248 12756.98 43.83 55207.35 88888.00 2008-09-04 05:06:20.625 248 12757.10 43.90 55207.35 88888.00 2008-09-04 05:06:20.750 248 12757.15 43.92 55207.32 88888.00 2008-09-04 05:06:20.875 248 12757.23 43.95 55207.32 88888.00 2008-09-04 05:06:21.000 248 12757.23 44.00 55207.38 88888.00 2008-09-04 05:06:21.125 248 12757.30 44.10 55207.40 88888.00 2008-09-04 05:06:21.250 248 12757.27 44.10 55207.40 88888.00 2008-09-04 05:06:21.375 248 12757.35 44.17 55207.40 88888.00 2008-09-04 05:06:21.500 248 12757.40 44.20 55207.40 88888.00 2008-09-04 05:06:21.625 248 12757.40 44.25 55207.43 88888.00 2008-09-04 05:06:21.750 248 12757.50 44.27 55207.43 88888.00 2008-09-04 05:06:21.875 248 12757.62 44.38 55207.45 88888.00 2008-09-04 05:06:22.000 248 12757.60 44.40 55207.45 88888.00 2008-09-04 05:06:22.125 248 12757.58 44.40 55207.45 88888.00 2008-09-04 05:06:22.250 248 12757.60 44.52 55207.45 88888.00 2008-09-04 05:06:22.375 248 12757.67 44.55 55207.43 88888.00 2008-09-04 05:06:22.500 248 12757.73 44.58 55207.43 88888.00 2008-09-04 05:06:22.625 248 12757.75 44.60 55207.43 88888.00 2008-09-04 05:06:22.750 248 12757.75 44.60 55207.43 88888.00 2008-09-04 05:06:22.875 248 12757.75 44.65 55207.43 88888.00 2008-09-04 05:06:23.000 248 12757.88 44.73 55207.47 88888.00 2008-09-04 05:06:23.125 248 12757.95 44.75 55207.47 88888.00 2008-09-04 05:06:23.250 248 12757.88 44.73 55207.45 88888.00 2008-09-04 05:06:23.375 248 12757.88 44.80 55207.45 88888.00 2008-09-04 05:06:23.500 248 12757.90 44.85 55207.50 88888.00 2008-09-04 05:06:23.625 248 12757.98 44.88 55207.53 88888.00 2008-09-04 05:06:23.750 248 12758.05 44.92 55207.55 88888.00 2008-09-04 05:06:23.875 248 12758.02 44.98 55207.55 88888.00 2008-09-04 05:06:24.000 248 12758.05 44.98 55207.55 88888.00 2008-09-04 05:06:24.125 248 12758.10 45.05 55207.57 88888.00 2008-09-04 05:06:24.250 248 12758.12 45.12 55207.60 88888.00 2008-09-04 05:06:24.375 248 12758.10 45.10 55207.57 88888.00 2008-09-04 05:06:24.500 248 12758.02 45.08 55207.55 88888.00 2008-09-04 05:06:24.625 248 12758.02 45.05 55207.57 88888.00 2008-09-04 05:06:24.750 248 12758.08 45.10 55207.60 88888.00 2008-09-04 05:06:24.875 248 12758.12 45.23 55207.62 88888.00 2008-09-04 05:06:25.000 248 12758.23 45.25 55207.62 88888.00 2008-09-04 05:06:25.125 248 12758.27 45.25 55207.65 88888.00 2008-09-04 05:06:25.250 248 12758.23 45.27 55207.68 88888.00 2008-09-04 05:06:25.375 248 12758.25 45.27 55207.65 88888.00 2008-09-04 05:06:25.500 248 12758.27 45.27 55207.65 88888.00 2008-09-04 05:06:25.625 248 12758.33 45.33 55207.68 88888.00 2008-09-04 05:06:25.750 248 12758.45 45.42 55207.72 88888.00 2008-09-04 05:06:25.875 248 12758.42 45.50 55207.72 88888.00 2008-09-04 05:06:26.000 248 12758.40 45.42 55207.70 88888.00 2008-09-04 05:06:26.125 248 12758.42 45.40 55207.72 88888.00 2008-09-04 05:06:26.250 248 12758.38 45.40 55207.72 88888.00 2008-09-04 05:06:26.375 248 12758.40 45.48 55207.75 88888.00 2008-09-04 05:06:26.500 248 12758.45 45.60 55207.80 88888.00 2008-09-04 05:06:26.625 248 12758.50 45.65 55207.82 88888.00 2008-09-04 05:06:26.750 248 12758.52 45.65 55207.85 88888.00 2008-09-04 05:06:26.875 248 12758.50 45.58 55207.82 88888.00 2008-09-04 05:06:27.000 248 12758.48 45.55 55207.80 88888.00 2008-09-04 05:06:27.125 248 12758.48 45.55 55207.82 88888.00 2008-09-04 05:06:27.250 248 12758.50 45.60 55207.85 88888.00 2008-09-04 05:06:27.375 248 12758.52 45.62 55207.82 88888.00 2008-09-04 05:06:27.500 248 12758.50 45.65 55207.88 88888.00 2008-09-04 05:06:27.625 248 12758.42 45.60 55207.88 88888.00 2008-09-04 05:06:27.750 248 12758.42 45.60 55207.88 88888.00 2008-09-04 05:06:27.875 248 12758.52 45.62 55207.88 88888.00 2008-09-04 05:06:28.000 248 12758.60 45.65 55207.93 88888.00 2008-09-04 05:06:28.125 248 12758.55 45.67 55207.90 88888.00 2008-09-04 05:06:28.250 248 12758.52 45.60 55207.90 88888.00 2008-09-04 05:06:28.375 248 12758.60 45.67 55207.95 88888.00 2008-09-04 05:06:28.500 248 12758.67 45.70 55207.95 88888.00 2008-09-04 05:06:28.625 248 12758.62 45.75 55207.95 88888.00 2008-09-04 05:06:28.750 248 12758.60 45.73 55207.95 88888.00 2008-09-04 05:06:28.875 248 12758.67 45.73 55207.97 88888.00 2008-09-04 05:06:29.000 248 12758.77 45.77 55208.00 88888.00 2008-09-04 05:06:29.125 248 12758.75 45.75 55208.03 88888.00 2008-09-04 05:06:29.250 248 12758.60 45.73 55208.03 88888.00 2008-09-04 05:06:29.375 248 12758.62 45.75 55208.05 88888.00 2008-09-04 05:06:29.500 248 12758.67 45.75 55208.03 88888.00 2008-09-04 05:06:29.625 248 12758.73 45.80 55208.05 88888.00 2008-09-04 05:06:29.750 248 12758.83 45.83 55208.07 88888.00 2008-09-04 05:06:29.875 248 12758.77 45.80 55208.07 88888.00 2008-09-04 05:06:30.000 248 12758.75 45.83 55208.07 88888.00 2008-09-04 05:06:30.125 248 12758.77 45.88 55208.10 88888.00 2008-09-04 05:06:30.250 248 12758.75 45.85 55208.10 88888.00 2008-09-04 05:06:30.375 248 12758.83 45.80 55208.12 88888.00 2008-09-04 05:06:30.500 248 12758.88 45.85 55208.18 88888.00 2008-09-04 05:06:30.625 248 12758.88 45.88 55208.20 88888.00 2008-09-04 05:06:30.750 248 12758.85 45.88 55208.20 88888.00 2008-09-04 05:06:30.875 248 12758.88 45.85 55208.20 88888.00 2008-09-04 05:06:31.000 248 12758.90 45.92 55208.20 88888.00 2008-09-04 05:06:31.125 248 12758.92 45.95 55208.25 88888.00 2008-09-04 05:06:31.250 248 12758.88 45.90 55208.20 88888.00 2008-09-04 05:06:31.375 248 12758.90 45.92 55208.22 88888.00 2008-09-04 05:06:31.500 248 12758.88 45.90 55208.22 88888.00 2008-09-04 05:06:31.625 248 12758.92 45.92 55208.28 88888.00 2008-09-04 05:06:31.750 248 12758.95 45.88 55208.25 88888.00 2008-09-04 05:06:31.875 248 12759.08 45.95 55208.28 88888.00 2008-09-04 05:06:32.000 248 12759.10 45.92 55208.25 88888.00 2008-09-04 05:06:32.125 248 12759.02 45.95 55208.30 88888.00 2008-09-04 05:06:32.250 248 12758.95 45.95 55208.32 88888.00 2008-09-04 05:06:32.375 248 12759.08 46.00 55208.35 88888.00 2008-09-04 05:06:32.500 248 12759.15 46.02 55208.40 88888.00 2008-09-04 05:06:32.625 248 12759.10 46.02 55208.38 88888.00 2008-09-04 05:06:32.750 248 12759.02 46.02 55208.38 88888.00 2008-09-04 05:06:32.875 248 12758.95 45.98 55208.38 88888.00 2008-09-04 05:06:33.000 248 12758.98 46.00 55208.38 88888.00 2008-09-04 05:06:33.125 248 12759.08 46.02 55208.38 88888.00 2008-09-04 05:06:33.250 248 12759.15 46.08 55208.43 88888.00 2008-09-04 05:06:33.375 248 12759.20 46.10 55208.43 88888.00 2008-09-04 05:06:33.500 248 12759.20 46.12 55208.45 88888.00 2008-09-04 05:06:33.625 248 12759.20 46.15 55208.45 88888.00 2008-09-04 05:06:33.750 248 12759.17 46.10 55208.45 88888.00 2008-09-04 05:06:33.875 248 12759.17 46.10 55208.45 88888.00 2008-09-04 05:06:34.000 248 12759.20 46.12 55208.45 88888.00 2008-09-04 05:06:34.125 248 12759.27 46.23 55208.47 88888.00 2008-09-04 05:06:34.250 248 12759.23 46.20 55208.50 88888.00 2008-09-04 05:06:34.375 248 12759.25 46.27 55208.53 88888.00 2008-09-04 05:06:34.500 248 12759.27 46.25 55208.50 88888.00 2008-09-04 05:06:34.625 248 12759.23 46.15 55208.45 88888.00 2008-09-04 05:06:34.750 248 12759.27 46.20 55208.50 88888.00 2008-09-04 05:06:34.875 248 12759.38 46.23 55208.55 88888.00 2008-09-04 05:06:35.000 248 12759.35 46.23 55208.55 88888.00 2008-09-04 05:06:35.125 248 12759.30 46.27 55208.57 88888.00 2008-09-04 05:06:35.250 248 12759.35 46.25 55208.62 88888.00 2008-09-04 05:06:35.375 248 12759.38 46.23 55208.62 88888.00 2008-09-04 05:06:35.500 248 12759.33 46.20 55208.62 88888.00 2008-09-04 05:06:35.625 248 12759.38 46.20 55208.65 88888.00 2008-09-04 05:06:35.750 248 12759.48 46.30 55208.68 88888.00 2008-09-04 05:06:35.875 248 12759.42 46.30 55208.70 88888.00 2008-09-04 05:06:36.000 248 12759.38 46.33 55208.65 88888.00 2008-09-04 05:06:36.125 248 12759.42 46.33 55208.65 88888.00 2008-09-04 05:06:36.250 248 12759.38 46.23 55208.65 88888.00 2008-09-04 05:06:36.375 248 12759.40 46.25 55208.65 88888.00 2008-09-04 05:06:36.500 248 12759.35 46.23 55208.70 88888.00 2008-09-04 05:06:36.625 248 12759.33 46.20 55208.70 88888.00 2008-09-04 05:06:36.750 248 12759.40 46.23 55208.75 88888.00 2008-09-04 05:06:36.875 248 12759.48 46.30 55208.75 88888.00 2008-09-04 05:06:37.000 248 12759.42 46.33 55208.72 88888.00 2008-09-04 05:06:37.125 248 12759.38 46.30 55208.75 88888.00 2008-09-04 05:06:37.250 248 12759.35 46.33 55208.78 88888.00 2008-09-04 05:06:37.375 248 12759.42 46.33 55208.75 88888.00 2008-09-04 05:06:37.500 248 12759.50 46.33 55208.78 88888.00 2008-09-04 05:06:37.625 248 12759.48 46.38 55208.80 88888.00 2008-09-04 05:06:37.750 248 12759.45 46.38 55208.82 88888.00 2008-09-04 05:06:37.875 248 12759.50 46.33 55208.80 88888.00 2008-09-04 05:06:38.000 248 12759.55 46.25 55208.82 88888.00 2008-09-04 05:06:38.125 248 12759.50 46.27 55208.85 88888.00 2008-09-04 05:06:38.250 248 12759.42 46.33 55208.90 88888.00 2008-09-04 05:06:38.375 248 12759.48 46.35 55208.90 88888.00 2008-09-04 05:06:38.500 248 12759.50 46.33 55208.90 88888.00 2008-09-04 05:06:38.625 248 12759.42 46.25 55208.88 88888.00 2008-09-04 05:06:38.750 248 12759.50 46.20 55208.90 88888.00 2008-09-04 05:06:38.875 248 12759.52 46.23 55208.93 88888.00 2008-09-04 05:06:39.000 248 12759.52 46.20 55208.93 88888.00 2008-09-04 05:06:39.125 248 12759.55 46.15 55208.93 88888.00 2008-09-04 05:06:39.250 248 12759.58 46.17 55208.95 88888.00 2008-09-04 05:06:39.375 248 12759.60 46.25 55208.95 88888.00 2008-09-04 05:06:39.500 248 12759.50 46.23 55208.97 88888.00 2008-09-04 05:06:39.625 248 12759.45 46.12 55208.97 88888.00 2008-09-04 05:06:39.750 248 12759.50 46.15 55209.00 88888.00 2008-09-04 05:06:39.875 248 12759.52 46.15 55209.03 88888.00 2008-09-04 05:06:40.000 248 12759.45 46.12 55209.03 88888.00 2008-09-04 05:06:40.125 248 12759.38 46.12 55209.05 88888.00 2008-09-04 05:06:40.250 248 12759.40 46.10 55209.07 88888.00 2008-09-04 05:06:40.375 248 12759.45 46.10 55209.07 88888.00 2008-09-04 05:06:40.500 248 12759.40 46.08 55209.12 88888.00 2008-09-04 05:06:40.625 248 12759.42 46.02 55209.10 88888.00 2008-09-04 05:06:40.750 248 12759.42 46.00 55209.10 88888.00 2008-09-04 05:06:40.875 248 12759.42 45.98 55209.12 88888.00 2008-09-04 05:06:41.000 248 12759.38 45.95 55209.12 88888.00 2008-09-04 05:06:41.125 248 12759.38 45.98 55209.15 88888.00 2008-09-04 05:06:41.250 248 12759.27 45.92 55209.18 88888.00 2008-09-04 05:06:41.375 248 12759.23 45.90 55209.18 88888.00 2008-09-04 05:06:41.500 248 12759.30 45.88 55209.22 88888.00 2008-09-04 05:06:41.625 248 12759.30 45.83 55209.22 88888.00 2008-09-04 05:06:41.750 248 12759.30 45.83 55209.25 88888.00 2008-09-04 05:06:41.875 248 12759.33 45.80 55209.28 88888.00 2008-09-04 05:06:42.000 248 12759.30 45.67 55209.25 88888.00 2008-09-04 05:06:42.125 248 12759.30 45.73 55209.28 88888.00 2008-09-04 05:06:42.250 248 12759.25 45.73 55209.30 88888.00 2008-09-04 05:06:42.375 248 12759.25 45.70 55209.28 88888.00 2008-09-04 05:06:42.500 248 12759.23 45.67 55209.28 88888.00 2008-09-04 05:06:42.625 248 12759.20 45.62 55209.30 88888.00 2008-09-04 05:06:42.750 248 12759.15 45.58 55209.30 88888.00 2008-09-04 05:06:42.875 248 12759.15 45.52 55209.30 88888.00 2008-09-04 05:06:43.000 248 12759.12 45.50 55209.28 88888.00 2008-09-04 05:06:43.125 248 12759.08 45.50 55209.35 88888.00 2008-09-04 05:06:43.250 248 12759.05 45.45 55209.35 88888.00 2008-09-04 05:06:43.375 248 12759.00 45.35 55209.30 88888.00 2008-09-04 05:06:43.500 248 12759.05 45.38 55209.35 88888.00 2008-09-04 05:06:43.625 248 12759.12 45.40 55209.43 88888.00 2008-09-04 05:06:43.750 248 12759.15 45.40 55209.45 88888.00 2008-09-04 05:06:43.875 248 12759.10 45.33 55209.45 88888.00 2008-09-04 05:06:44.000 248 12759.05 45.27 55209.40 88888.00 2008-09-04 05:06:44.125 248 12759.00 45.27 55209.40 88888.00 2008-09-04 05:06:44.250 248 12758.98 45.23 55209.47 88888.00 2008-09-04 05:06:44.375 248 12759.00 45.15 55209.50 88888.00 2008-09-04 05:06:44.500 248 12758.95 45.08 55209.53 88888.00 2008-09-04 05:06:44.625 248 12758.92 45.05 55209.53 88888.00 2008-09-04 05:06:44.750 248 12758.90 45.05 55209.55 88888.00 2008-09-04 05:06:44.875 248 12758.90 45.05 55209.55 88888.00 2008-09-04 05:06:45.000 248 12758.90 45.02 55209.57 88888.00 2008-09-04 05:06:45.125 248 12758.88 45.00 55209.60 88888.00 2008-09-04 05:06:45.250 248 12758.85 44.90 55209.60 88888.00 2008-09-04 05:06:45.375 248 12758.85 44.85 55209.60 88888.00 2008-09-04 05:06:45.500 248 12758.75 44.77 55209.60 88888.00 2008-09-04 05:06:45.625 248 12758.70 44.77 55209.62 88888.00 2008-09-04 05:06:45.750 248 12758.73 44.77 55209.65 88888.00 2008-09-04 05:06:45.875 248 12758.73 44.70 55209.68 88888.00 2008-09-04 05:06:46.000 248 12758.75 44.65 55209.70 88888.00 2008-09-04 05:06:46.125 248 12758.80 44.58 55209.70 88888.00 2008-09-04 05:06:46.250 248 12758.73 44.52 55209.70 88888.00 2008-09-04 05:06:46.375 248 12758.67 44.52 55209.75 88888.00 2008-09-04 05:06:46.500 248 12758.58 44.45 55209.75 88888.00 2008-09-04 05:06:46.625 248 12758.55 44.35 55209.78 88888.00 2008-09-04 05:06:46.750 248 12758.60 44.33 55209.82 88888.00 2008-09-04 05:06:46.875 248 12758.48 44.30 55209.82 88888.00 2008-09-04 05:06:47.000 248 12758.50 44.23 55209.85 88888.00 2008-09-04 05:06:47.125 248 12758.52 44.15 55209.85 88888.00 2008-09-04 05:06:47.250 248 12758.45 44.05 55209.80 88888.00 2008-09-04 05:06:47.375 248 12758.40 44.02 55209.85 88888.00 2008-09-04 05:06:47.500 248 12758.42 44.00 55209.85 88888.00 2008-09-04 05:06:47.625 248 12758.40 43.92 55209.85 88888.00 2008-09-04 05:06:47.750 248 12758.33 43.88 55209.88 88888.00 2008-09-04 05:06:47.875 248 12758.25 43.83 55209.88 88888.00 2008-09-04 05:06:48.000 248 12758.20 43.77 55209.88 88888.00 2008-09-04 05:06:48.125 248 12758.25 43.73 55209.97 88888.00 2008-09-04 05:06:48.250 248 12758.30 43.67 55209.97 88888.00 2008-09-04 05:06:48.375 248 12758.17 43.62 55209.97 88888.00 2008-09-04 05:06:48.500 248 12758.10 43.55 55210.00 88888.00 2008-09-04 05:06:48.625 248 12758.12 43.50 55210.03 88888.00 2008-09-04 05:06:48.750 248 12758.10 43.48 55210.05 88888.00 2008-09-04 05:06:48.875 248 12758.10 43.40 55210.05 88888.00 2008-09-04 05:06:49.000 248 12758.02 43.30 55210.05 88888.00 2008-09-04 05:06:49.125 248 12757.95 43.20 55210.07 88888.00 2008-09-04 05:06:49.250 248 12757.90 43.12 55210.10 88888.00 2008-09-04 05:06:49.375 248 12757.83 43.05 55210.10 88888.00 2008-09-04 05:06:49.500 248 12757.75 43.00 55210.10 88888.00 2008-09-04 05:06:49.625 248 12757.70 42.92 55210.12 88888.00 2008-09-04 05:06:49.750 248 12757.73 42.92 55210.18 88888.00 2008-09-04 05:06:49.875 248 12757.67 42.85 55210.22 88888.00 2008-09-04 05:06:50.000 248 12757.60 42.75 55210.22 88888.00 2008-09-04 05:06:50.125 248 12757.60 42.70 55210.28 88888.00 2008-09-04 05:06:50.250 248 12757.50 42.58 55210.30 88888.00 2008-09-04 05:06:50.375 248 12757.52 42.48 55210.30 88888.00 2008-09-04 05:06:50.500 248 12757.50 42.42 55210.30 88888.00 2008-09-04 05:06:50.625 248 12757.38 42.33 55210.32 88888.00 2008-09-04 05:06:50.750 248 12757.35 42.25 55210.35 88888.00 2008-09-04 05:06:50.875 248 12757.30 42.17 55210.32 88888.00 2008-09-04 05:06:51.000 248 12757.25 42.20 55210.38 88888.00 2008-09-04 05:06:51.125 248 12757.17 42.10 55210.40 88888.00 2008-09-04 05:06:51.250 248 12757.10 41.98 55210.40 88888.00 2008-09-04 05:06:51.375 248 12757.10 41.85 55210.40 88888.00 2008-09-04 05:06:51.500 248 12757.05 41.77 55210.45 88888.00 2008-09-04 05:06:51.625 248 12757.02 41.77 55210.50 88888.00 2008-09-04 05:06:51.750 248 12757.05 41.70 55210.47 88888.00 2008-09-04 05:06:51.875 248 12756.98 41.60 55210.47 88888.00 2008-09-04 05:06:52.000 248 12756.88 41.52 55210.53 88888.00 2008-09-04 05:06:52.125 248 12756.85 41.48 55210.53 88888.00 2008-09-04 05:06:52.250 248 12756.80 41.30 55210.57 88888.00 2008-09-04 05:06:52.375 248 12756.77 41.25 55210.57 88888.00 2008-09-04 05:06:52.500 248 12756.70 41.12 55210.62 88888.00 2008-09-04 05:06:52.625 248 12756.67 41.08 55210.65 88888.00 2008-09-04 05:06:52.750 248 12756.60 41.05 55210.72 88888.00 2008-09-04 05:06:52.875 248 12756.58 41.00 55210.75 88888.00 2008-09-04 05:06:53.000 248 12756.50 40.90 55210.75 88888.00 2008-09-04 05:06:53.125 248 12756.40 40.77 55210.75 88888.00 2008-09-04 05:06:53.250 248 12756.35 40.67 55210.78 88888.00 2008-09-04 05:06:53.375 248 12756.40 40.65 55210.80 88888.00 2008-09-04 05:06:53.500 248 12756.38 40.58 55210.82 88888.00 2008-09-04 05:06:53.625 248 12756.25 40.48 55210.82 88888.00 2008-09-04 05:06:53.750 248 12756.12 40.38 55210.82 88888.00 2008-09-04 05:06:53.875 248 12756.12 40.23 55210.88 88888.00 2008-09-04 05:06:54.000 248 12756.10 40.23 55210.88 88888.00 2008-09-04 05:06:54.125 248 12756.12 40.20 55210.93 88888.00 2008-09-04 05:06:54.250 248 12756.08 40.10 55210.93 88888.00 2008-09-04 05:06:54.375 248 12756.08 40.05 55210.97 88888.00 2008-09-04 05:06:54.500 248 12756.08 39.98 55211.00 88888.00 2008-09-04 05:06:54.625 248 12755.92 39.88 55211.03 88888.00 2008-09-04 05:06:54.750 248 12755.83 39.77 55211.03 88888.00 2008-09-04 05:06:54.875 248 12755.88 39.80 55211.07 88888.00 2008-09-04 05:06:55.000 248 12755.88 39.73 55211.05 88888.00 2008-09-04 05:06:55.125 248 12755.80 39.67 55211.10 88888.00 2008-09-04 05:06:55.250 248 12755.70 39.50 55211.12 88888.00 2008-09-04 05:06:55.375 248 12755.70 39.48 55211.12 88888.00 2008-09-04 05:06:55.500 248 12755.73 39.35 55211.12 88888.00 2008-09-04 05:06:55.625 248 12755.65 39.25 55211.10 88888.00 2008-09-04 05:06:55.750 248 12755.52 39.20 55211.18 88888.00 2008-09-04 05:06:55.875 248 12755.50 39.20 55211.22 88888.00 2008-09-04 05:06:56.000 248 12755.50 39.10 55211.22 88888.00 2008-09-04 05:06:56.125 248 12755.45 39.00 55211.22 88888.00 2008-09-04 05:06:56.250 248 12755.25 38.83 55211.20 88888.00 2008-09-04 05:06:56.375 248 12755.20 38.77 55211.22 88888.00 2008-09-04 05:06:56.500 248 12755.23 38.80 55211.30 88888.00 2008-09-04 05:06:56.625 248 12755.23 38.75 55211.32 88888.00 2008-09-04 05:06:56.750 248 12755.15 38.62 55211.32 88888.00 2008-09-04 05:06:56.875 248 12755.12 38.52 55211.32 88888.00 2008-09-04 05:06:57.000 248 12755.17 38.52 55211.38 88888.00 2008-09-04 05:06:57.125 248 12755.20 38.48 55211.40 88888.00 2008-09-04 05:06:57.250 248 12755.08 38.35 55211.40 88888.00 2008-09-04 05:06:57.375 248 12755.00 38.20 55211.40 88888.00 2008-09-04 05:06:57.500 248 12754.90 38.10 55211.45 88888.00 2008-09-04 05:06:57.625 248 12754.80 38.02 55211.45 88888.00 2008-09-04 05:06:57.750 248 12754.80 37.98 55211.50 88888.00 2008-09-04 05:06:57.875 248 12754.75 37.90 55211.53 88888.00 2008-09-04 05:06:58.000 248 12754.73 37.83 55211.50 88888.00 2008-09-04 05:06:58.125 248 12754.77 37.77 55211.60 88888.00 2008-09-04 05:06:58.250 248 12754.77 37.67 55211.62 88888.00 2008-09-04 05:06:58.375 248 12754.65 37.58 55211.62 88888.00 2008-09-04 05:06:58.500 248 12754.52 37.50 55211.62 88888.00 2008-09-04 05:06:58.625 248 12754.48 37.35 55211.62 88888.00 2008-09-04 05:06:58.750 248 12754.48 37.27 55211.68 88888.00 2008-09-04 05:06:58.875 248 12754.40 37.25 55211.65 88888.00 2008-09-04 05:06:59.000 248 12754.38 37.20 55211.65 88888.00 2008-09-04 05:06:59.125 248 12754.40 37.12 55211.65 88888.00 2008-09-04 05:06:59.250 248 12754.33 36.95 55211.68 88888.00 2008-09-04 05:06:59.375 248 12754.35 36.90 55211.70 88888.00 2008-09-04 05:06:59.500 248 12754.30 36.90 55211.80 88888.00 2008-09-04 05:06:59.625 248 12754.25 36.85 55211.85 88888.00 2008-09-04 05:06:59.750 248 12754.20 36.73 55211.80 88888.00 2008-09-04 05:06:59.875 248 12754.12 36.65 55211.82 88888.00 2008-09-04 05:07:00.000 248 12754.05 36.52 55211.85 88888.00 2008-09-04 05:07:00.125 248 12754.02 36.45 55211.88 88888.00 2008-09-04 05:07:00.250 248 12753.98 36.35 55211.88 88888.00 2008-09-04 05:07:00.375 248 12753.98 36.30 55211.93 88888.00 2008-09-04 05:07:00.500 248 12753.98 36.20 55211.97 88888.00 2008-09-04 05:07:00.625 248 12753.85 36.05 55211.95 88888.00 2008-09-04 05:07:00.750 248 12753.73 35.95 55211.97 88888.00 2008-09-04 05:07:00.875 248 12753.73 35.92 55212.00 88888.00 2008-09-04 05:07:01.000 248 12753.70 35.77 55212.05 88888.00 2008-09-04 05:07:01.125 248 12753.70 35.70 55212.05 88888.00 2008-09-04 05:07:01.250 248 12753.67 35.62 55212.10 88888.00 2008-09-04 05:07:01.375 248 12753.60 35.60 55212.10 88888.00 2008-09-04 05:07:01.500 248 12753.55 35.55 55212.15 88888.00 2008-09-04 05:07:01.625 248 12753.55 35.45 55212.12 88888.00 2008-09-04 05:07:01.750 248 12753.48 35.35 55212.15 88888.00 2008-09-04 05:07:01.875 248 12753.50 35.23 55212.18 88888.00 2008-09-04 05:07:02.000 248 12753.50 35.10 55212.20 88888.00 2008-09-04 05:07:02.125 248 12753.40 35.05 55212.25 88888.00 2008-09-04 05:07:02.250 248 12753.33 34.90 55212.28 88888.00 2008-09-04 05:07:02.375 248 12753.35 34.77 55212.25 88888.00 2008-09-04 05:07:02.500 248 12753.30 34.65 55212.25 88888.00 2008-09-04 05:07:02.625 248 12753.30 34.60 55212.32 88888.00 2008-09-04 05:07:02.750 248 12753.27 34.58 55212.38 88888.00 2008-09-04 05:07:02.875 248 12753.27 34.52 55212.40 88888.00 2008-09-04 05:07:03.000 248 12753.25 34.48 55212.40 88888.00 2008-09-04 05:07:03.125 248 12753.15 34.35 55212.38 88888.00 2008-09-04 05:07:03.250 248 12753.02 34.15 55212.43 88888.00 2008-09-04 05:07:03.375 248 12753.05 34.10 55212.45 88888.00 2008-09-04 05:07:03.500 248 12753.00 34.05 55212.45 88888.00 2008-09-04 05:07:03.625 248 12752.92 33.92 55212.43 88888.00 2008-09-04 05:07:03.750 248 12752.90 33.85 55212.45 88888.00 2008-09-04 05:07:03.875 248 12752.95 33.83 55212.47 88888.00 2008-09-04 05:07:04.000 248 12752.95 33.73 55212.50 88888.00 2008-09-04 05:07:04.125 248 12752.90 33.62 55212.53 88888.00 2008-09-04 05:07:04.250 248 12752.83 33.50 55212.53 88888.00 2008-09-04 05:07:04.375 248 12752.85 33.40 55212.55 88888.00 2008-09-04 05:07:04.500 248 12752.80 33.33 55212.55 88888.00 2008-09-04 05:07:04.625 248 12752.75 33.25 55212.62 88888.00 2008-09-04 05:07:04.750 248 12752.65 33.15 55212.65 88888.00 2008-09-04 05:07:04.875 248 12752.65 33.08 55212.68 88888.00 2008-09-04 05:07:05.000 248 12752.62 33.00 55212.70 88888.00 2008-09-04 05:07:05.125 248 12752.62 32.95 55212.72 88888.00 2008-09-04 05:07:05.250 248 12752.55 32.90 55212.75 88888.00 2008-09-04 05:07:05.375 248 12752.50 32.88 55212.80 88888.00 2008-09-04 05:07:05.500 248 12752.45 32.75 55212.80 88888.00 2008-09-04 05:07:05.625 248 12752.42 32.67 55212.78 88888.00 2008-09-04 05:07:05.750 248 12752.45 32.60 55212.78 88888.00 2008-09-04 05:07:05.875 248 12752.48 32.52 55212.78 88888.00 2008-09-04 05:07:06.000 248 12752.40 32.45 55212.82 88888.00 2008-09-04 05:07:06.125 248 12752.38 32.38 55212.82 88888.00 2008-09-04 05:07:06.250 248 12752.33 32.25 55212.85 88888.00 2008-09-04 05:07:06.375 248 12752.30 32.23 55212.88 88888.00 2008-09-04 05:07:06.500 248 12752.27 32.17 55212.90 88888.00 2008-09-04 05:07:06.625 248 12752.30 32.15 55212.93 88888.00 2008-09-04 05:07:06.750 248 12752.20 32.02 55212.93 88888.00 2008-09-04 05:07:06.875 248 12752.12 31.90 55212.95 88888.00 2008-09-04 05:07:07.000 248 12752.10 31.82 55212.93 88888.00 2008-09-04 05:07:07.125 248 12752.12 31.77 55212.97 88888.00 2008-09-04 05:07:07.250 248 12752.08 31.70 55213.00 88888.00 2008-09-04 05:07:07.375 248 12752.02 31.65 55213.03 88888.00 2008-09-04 05:07:07.500 248 12752.05 31.55 55213.05 88888.00 2008-09-04 05:07:07.625 248 12752.02 31.48 55213.05 88888.00 2008-09-04 05:07:07.750 248 12751.98 31.43 55213.05 88888.00 2008-09-04 05:07:07.875 248 12752.00 31.40 55213.10 88888.00 2008-09-04 05:07:08.000 248 12752.00 31.27 55213.10 88888.00 2008-09-04 05:07:08.125 248 12752.02 31.25 55213.15 88888.00 2008-09-04 05:07:08.250 248 12751.88 31.12 55213.15 88888.00 2008-09-04 05:07:08.375 248 12751.75 31.02 55213.12 88888.00 2008-09-04 05:07:08.500 248 12751.77 31.00 55213.15 88888.00 2008-09-04 05:07:08.625 248 12751.83 30.95 55213.15 88888.00 2008-09-04 05:07:08.750 248 12751.75 30.90 55213.20 88888.00 2008-09-04 05:07:08.875 248 12751.75 30.90 55213.25 88888.00 2008-09-04 05:07:09.000 248 12751.75 30.82 55213.25 88888.00 2008-09-04 05:07:09.125 248 12751.70 30.70 55213.22 88888.00 2008-09-04 05:07:09.250 248 12751.62 30.65 55213.25 88888.00 2008-09-04 05:07:09.375 248 12751.65 30.62 55213.30 88888.00 2008-09-04 05:07:09.500 248 12751.65 30.52 55213.32 88888.00 2008-09-04 05:07:09.625 248 12751.67 30.48 55213.32 88888.00 2008-09-04 05:07:09.750 248 12751.60 30.40 55213.38 88888.00 2008-09-04 05:07:09.875 248 12751.60 30.35 55213.40 88888.00 2008-09-04 05:07:10.000 248 12751.55 30.27 55213.40 88888.00 2008-09-04 05:07:10.125 248 12751.48 30.23 55213.38 88888.00 2008-09-04 05:07:10.250 248 12751.45 30.18 55213.43 88888.00 2008-09-04 05:07:10.375 248 12751.42 30.10 55213.43 88888.00 2008-09-04 05:07:10.500 248 12751.42 30.00 55213.43 88888.00 2008-09-04 05:07:10.625 248 12751.40 29.95 55213.45 88888.00 2008-09-04 05:07:10.750 248 12751.33 29.85 55213.50 88888.00 2008-09-04 05:07:10.875 248 12751.30 29.77 55213.50 88888.00 2008-09-04 05:07:11.000 248 12751.25 29.75 55213.50 88888.00 2008-09-04 05:07:11.125 248 12751.27 29.70 55213.53 88888.00 2008-09-04 05:07:11.250 248 12751.25 29.65 55213.57 88888.00 2008-09-04 05:07:11.375 248 12751.25 29.57 55213.57 88888.00 2008-09-04 05:07:11.500 248 12751.17 29.48 55213.55 88888.00 2008-09-04 05:07:11.625 248 12751.20 29.45 55213.55 88888.00 2008-09-04 05:07:11.750 248 12751.20 29.38 55213.55 88888.00 2008-09-04 05:07:11.875 248 12751.17 29.32 55213.57 88888.00 2008-09-04 05:07:12.000 248 12751.08 29.25 55213.60 88888.00 2008-09-04 05:07:12.125 248 12751.00 29.15 55213.62 88888.00 2008-09-04 05:07:12.250 248 12750.92 29.07 55213.62 88888.00 2008-09-04 05:07:12.375 248 12751.00 29.05 55213.65 88888.00 2008-09-04 05:07:12.500 248 12751.02 29.00 55213.68 88888.00 2008-09-04 05:07:12.625 248 12751.05 28.98 55213.70 88888.00 2008-09-04 05:07:12.750 248 12751.02 28.90 55213.72 88888.00 2008-09-04 05:07:12.875 248 12750.95 28.82 55213.72 88888.00 2008-09-04 05:07:13.000 248 12750.92 28.75 55213.72 88888.00 2008-09-04 05:07:13.125 248 12750.88 28.70 55213.72 88888.00 2008-09-04 05:07:13.250 248 12750.83 28.60 55213.75 88888.00 2008-09-04 05:07:13.375 248 12750.88 28.55 55213.75 88888.00 2008-09-04 05:07:13.500 248 12750.83 28.48 55213.75 88888.00 2008-09-04 05:07:13.625 248 12750.80 28.45 55213.80 88888.00 2008-09-04 05:07:13.750 248 12750.77 28.40 55213.85 88888.00 2008-09-04 05:07:13.875 248 12750.73 28.35 55213.85 88888.00 2008-09-04 05:07:14.000 248 12750.67 28.25 55213.82 88888.00 2008-09-04 05:07:14.125 248 12750.65 28.20 55213.88 88888.00 2008-09-04 05:07:14.250 248 12750.65 28.20 55213.90 88888.00 2008-09-04 05:07:14.375 248 12750.70 28.15 55213.95 88888.00 2008-09-04 05:07:14.500 248 12750.65 28.05 55213.93 88888.00 2008-09-04 05:07:14.625 248 12750.60 28.00 55213.93 88888.00 2008-09-04 05:07:14.750 248 12750.60 27.93 55213.93 88888.00 2008-09-04 05:07:14.875 248 12750.58 27.85 55213.95 88888.00 2008-09-04 05:07:15.000 248 12750.62 27.85 55214.00 88888.00 2008-09-04 05:07:15.125 248 12750.62 27.88 55214.03 88888.00 2008-09-04 05:07:15.250 248 12750.58 27.80 55214.05 88888.00 2008-09-04 05:07:15.375 248 12750.52 27.73 55214.00 88888.00 2008-09-04 05:07:15.500 248 12750.48 27.65 55214.00 88888.00 2008-09-04 05:07:15.625 248 12750.45 27.57 55214.03 88888.00 2008-09-04 05:07:15.750 248 12750.48 27.55 55214.05 88888.00 2008-09-04 05:07:15.875 248 12750.50 27.50 55214.07 88888.00 2008-09-04 05:07:16.000 248 12750.52 27.43 55214.05 88888.00 2008-09-04 05:07:16.125 248 12750.55 27.40 55214.10 88888.00 2008-09-04 05:07:16.250 248 12750.58 27.38 55214.10 88888.00 2008-09-04 05:07:16.375 248 12750.58 27.30 55214.10 88888.00 2008-09-04 05:07:16.500 248 12750.45 27.20 55214.07 88888.00 2008-09-04 05:07:16.625 248 12750.42 27.18 55214.10 88888.00 2008-09-04 05:07:16.750 248 12750.52 27.15 55214.12 88888.00 2008-09-04 05:07:16.875 248 12750.55 27.07 55214.12 88888.00 2008-09-04 05:07:17.000 248 12750.55 27.07 55214.12 88888.00 2008-09-04 05:07:17.125 248 12750.58 27.02 55214.12 88888.00 2008-09-04 05:07:17.250 248 12750.50 27.02 55214.15 88888.00 2008-09-04 05:07:17.375 248 12750.45 26.95 55214.15 88888.00 2008-09-04 05:07:17.500 248 12750.42 26.88 55214.12 88888.00 2008-09-04 05:07:17.625 248 12750.45 26.88 55214.15 88888.00 2008-09-04 05:07:17.750 248 12750.45 26.80 55214.18 88888.00 2008-09-04 05:07:17.875 248 12750.42 26.73 55214.20 88888.00 2008-09-04 05:07:18.000 248 12750.42 26.70 55214.20 88888.00 2008-09-04 05:07:18.125 248 12750.48 26.75 55214.22 88888.00 2008-09-04 05:07:18.250 248 12750.55 26.70 55214.22 88888.00 2008-09-04 05:07:18.375 248 12750.55 26.65 55214.22 88888.00 2008-09-04 05:07:18.500 248 12750.50 26.55 55214.22 88888.00 2008-09-04 05:07:18.625 248 12750.50 26.48 55214.28 88888.00 2008-09-04 05:07:18.750 248 12750.42 26.50 55214.30 88888.00 2008-09-04 05:07:18.875 248 12750.42 26.45 55214.28 88888.00 2008-09-04 05:07:19.000 248 12750.42 26.45 55214.25 88888.00 2008-09-04 05:07:19.125 248 12750.42 26.38 55214.25 88888.00 2008-09-04 05:07:19.250 248 12750.40 26.32 55214.28 88888.00 2008-09-04 05:07:19.375 248 12750.45 26.32 55214.32 88888.00 2008-09-04 05:07:19.500 248 12750.55 26.35 55214.35 88888.00 2008-09-04 05:07:19.625 248 12750.52 26.32 55214.32 88888.00 2008-09-04 05:07:19.750 248 12750.55 26.30 55214.32 88888.00 2008-09-04 05:07:19.875 248 12750.58 26.25 55214.35 88888.00 2008-09-04 05:07:20.000 248 12750.50 26.18 55214.30 88888.00 2008-09-04 05:07:20.125 248 12750.58 26.15 55214.35 88888.00 2008-09-04 05:07:20.250 248 12750.55 26.10 55214.38 88888.00 2008-09-04 05:07:20.375 248 12750.55 26.05 55214.35 88888.00 2008-09-04 05:07:20.500 248 12750.55 26.05 55214.35 88888.00 2008-09-04 05:07:20.625 248 12750.50 25.98 55214.35 88888.00 2008-09-04 05:07:20.750 248 12750.45 25.85 55214.32 88888.00 2008-09-04 05:07:20.875 248 12750.55 25.90 55214.38 88888.00 2008-09-04 05:07:21.000 248 12750.65 25.98 55214.43 88888.00 2008-09-04 05:07:21.125 248 12750.62 25.85 55214.40 88888.00 2008-09-04 05:07:21.250 248 12750.62 25.80 55214.40 88888.00 2008-09-04 05:07:21.375 248 12750.67 25.77 55214.43 88888.00 2008-09-04 05:07:21.500 248 12750.65 25.75 55214.43 88888.00 2008-09-04 05:07:21.625 248 12750.62 25.73 55214.40 88888.00 2008-09-04 05:07:21.750 248 12750.58 25.65 55214.43 88888.00 2008-09-04 05:07:21.875 248 12750.62 25.62 55214.45 88888.00 2008-09-04 05:07:22.000 248 12750.60 25.57 55214.43 88888.00 2008-09-04 05:07:22.125 248 12750.65 25.55 55214.45 88888.00 2008-09-04 05:07:22.250 248 12750.65 25.45 55214.45 88888.00 2008-09-04 05:07:22.375 248 12750.65 25.45 55214.45 88888.00 2008-09-04 05:07:22.500 248 12750.62 25.43 55214.45 88888.00 2008-09-04 05:07:22.625 248 12750.58 25.35 55214.47 88888.00 2008-09-04 05:07:22.750 248 12750.58 25.32 55214.50 88888.00 2008-09-04 05:07:22.875 248 12750.58 25.27 55214.47 88888.00 2008-09-04 05:07:23.000 248 12750.55 25.15 55214.45 88888.00 2008-09-04 05:07:23.125 248 12750.62 25.20 55214.53 88888.00 2008-09-04 05:07:23.250 248 12750.58 25.15 55214.55 88888.00 2008-09-04 05:07:23.375 248 12750.60 25.10 55214.57 88888.00 2008-09-04 05:07:23.500 248 12750.67 25.07 55214.55 88888.00 2008-09-04 05:07:23.625 248 12750.73 24.98 55214.57 88888.00 2008-09-04 05:07:23.750 248 12750.62 24.93 55214.53 88888.00 2008-09-04 05:07:23.875 248 12750.55 24.88 55214.55 88888.00 2008-09-04 05:07:24.000 248 12750.58 24.85 55214.53 88888.00 2008-09-04 05:07:24.125 248 12750.62 24.80 55214.55 88888.00 2008-09-04 05:07:24.250 248 12750.60 24.77 55214.55 88888.00 2008-09-04 05:07:24.375 248 12750.65 24.77 55214.57 88888.00 2008-09-04 05:07:24.500 248 12750.65 24.75 55214.60 88888.00 2008-09-04 05:07:24.625 248 12750.60 24.65 55214.60 88888.00 2008-09-04 05:07:24.750 248 12750.55 24.62 55214.57 88888.00 2008-09-04 05:07:24.875 248 12750.58 24.65 55214.57 88888.00 2008-09-04 05:07:25.000 248 12750.62 24.57 55214.60 88888.00 2008-09-04 05:07:25.125 248 12750.70 24.52 55214.65 88888.00 2008-09-04 05:07:25.250 248 12750.65 24.48 55214.65 88888.00 2008-09-04 05:07:25.375 248 12750.62 24.45 55214.68 88888.00 2008-09-04 05:07:25.500 248 12750.65 24.38 55214.68 88888.00 2008-09-04 05:07:25.625 248 12750.65 24.35 55214.68 88888.00 2008-09-04 05:07:25.750 248 12750.62 24.30 55214.68 88888.00 2008-09-04 05:07:25.875 248 12750.60 24.30 55214.68 88888.00 2008-09-04 05:07:26.000 248 12750.60 24.30 55214.68 88888.00 2008-09-04 05:07:26.125 248 12750.58 24.27 55214.70 88888.00 2008-09-04 05:07:26.250 248 12750.55 24.10 55214.70 88888.00 2008-09-04 05:07:26.375 248 12750.58 24.07 55214.70 88888.00 2008-09-04 05:07:26.500 248 12750.62 24.07 55214.70 88888.00 2008-09-04 05:07:26.625 248 12750.70 24.05 55214.72 88888.00 2008-09-04 05:07:26.750 248 12750.70 24.00 55214.72 88888.00 2008-09-04 05:07:26.875 248 12750.70 23.93 55214.75 88888.00 2008-09-04 05:07:27.000 248 12750.67 23.88 55214.70 88888.00 2008-09-04 05:07:27.125 248 12750.70 23.85 55214.70 88888.00 2008-09-04 05:07:27.250 248 12750.67 23.82 55214.75 88888.00 2008-09-04 05:07:27.375 248 12750.67 23.75 55214.75 88888.00 2008-09-04 05:07:27.500 248 12750.65 23.70 55214.72 88888.00 2008-09-04 05:07:27.625 248 12750.70 23.68 55214.75 88888.00 2008-09-04 05:07:27.750 248 12750.65 23.70 55214.78 88888.00 2008-09-04 05:07:27.875 248 12750.65 23.62 55214.78 88888.00 2008-09-04 05:07:28.000 248 12750.67 23.50 55214.78 88888.00 2008-09-04 05:07:28.125 248 12750.73 23.45 55214.80 88888.00 2008-09-04 05:07:28.250 248 12750.67 23.35 55214.75 88888.00 2008-09-04 05:07:28.375 248 12750.77 23.43 55214.78 88888.00 2008-09-04 05:07:28.500 248 12750.80 23.43 55214.80 88888.00 2008-09-04 05:07:28.625 248 12750.70 23.38 55214.80 88888.00 2008-09-04 05:07:28.750 248 12750.70 23.32 55214.80 88888.00 2008-09-04 05:07:28.875 248 12750.77 23.32 55214.85 88888.00 2008-09-04 05:07:29.000 248 12750.77 23.25 55214.80 88888.00 2008-09-04 05:07:29.125 248 12750.77 23.18 55214.78 88888.00 2008-09-04 05:07:29.250 248 12750.75 23.12 55214.78 88888.00 2008-09-04 05:07:29.375 248 12750.73 23.10 55214.78 88888.00 2008-09-04 05:07:29.500 248 12750.65 23.10 55214.80 88888.00 2008-09-04 05:07:29.625 248 12750.70 23.10 55214.82 88888.00 2008-09-04 05:07:29.750 248 12750.75 23.07 55214.82 88888.00 2008-09-04 05:07:29.875 248 12750.77 23.05 55214.82 88888.00 2008-09-04 05:07:30.000 248 12750.80 23.02 55214.82 88888.00 2008-09-04 05:07:30.125 248 12750.80 22.95 55214.80 88888.00 2008-09-04 05:07:30.250 248 12750.80 22.85 55214.80 88888.00 2008-09-04 05:07:30.375 248 12750.83 22.88 55214.82 88888.00 2008-09-04 05:07:30.500 248 12750.90 22.90 55214.85 88888.00 2008-09-04 05:07:30.625 248 12750.88 22.93 55214.85 88888.00 2008-09-04 05:07:30.750 248 12750.80 22.82 55214.82 88888.00 2008-09-04 05:07:30.875 248 12750.83 22.77 55214.82 88888.00 2008-09-04 05:07:31.000 248 12750.90 22.77 55214.82 88888.00 2008-09-04 05:07:31.125 248 12751.02 22.80 55214.85 88888.00 2008-09-04 05:07:31.250 248 12751.02 22.75 55214.80 88888.00 2008-09-04 05:07:31.375 248 12751.08 22.73 55214.80 88888.00 2008-09-04 05:07:31.500 248 12751.08 22.73 55214.88 88888.00 2008-09-04 05:07:31.625 248 12751.08 22.73 55214.88 88888.00 2008-09-04 05:07:31.750 248 12751.05 22.65 55214.90 88888.00 2008-09-04 05:07:31.875 248 12751.00 22.57 55214.88 88888.00 2008-09-04 05:07:32.000 248 12751.02 22.50 55214.82 88888.00 2008-09-04 05:07:32.125 248 12751.10 22.57 55214.82 88888.00 2008-09-04 05:07:32.250 248 12751.12 22.60 55214.88 88888.00 2008-09-04 05:07:32.375 248 12751.17 22.50 55214.88 88888.00 2008-09-04 05:07:32.500 248 12751.17 22.48 55214.88 88888.00 2008-09-04 05:07:32.625 248 12751.15 22.40 55214.85 88888.00 2008-09-04 05:07:32.750 248 12751.10 22.40 55214.82 88888.00 2008-09-04 05:07:32.875 248 12751.15 22.40 55214.82 88888.00 2008-09-04 05:07:33.000 248 12751.25 22.45 55214.85 88888.00 2008-09-04 05:07:33.125 248 12751.33 22.43 55214.85 88888.00 2008-09-04 05:07:33.250 248 12751.23 22.35 55214.85 88888.00 2008-09-04 05:07:33.375 248 12751.25 22.30 55214.85 88888.00 2008-09-04 05:07:33.500 248 12751.20 22.30 55214.85 88888.00 2008-09-04 05:07:33.625 248 12751.20 22.27 55214.88 88888.00 2008-09-04 05:07:33.750 248 12751.30 22.27 55214.85 88888.00 2008-09-04 05:07:33.875 248 12751.30 22.23 55214.88 88888.00 2008-09-04 05:07:34.000 248 12751.23 22.18 55214.88 88888.00 2008-09-04 05:07:34.125 248 12751.27 22.20 55214.88 88888.00 2008-09-04 05:07:34.250 248 12751.33 22.23 55214.88 88888.00 2008-09-04 05:07:34.375 248 12751.40 22.18 55214.90 88888.00 2008-09-04 05:07:34.500 248 12751.35 22.18 55214.93 88888.00 2008-09-04 05:07:34.625 248 12751.30 22.15 55214.85 88888.00 2008-09-04 05:07:34.750 248 12751.33 22.15 55214.88 88888.00 2008-09-04 05:07:34.875 248 12751.38 22.07 55214.88 88888.00 2008-09-04 05:07:35.000 248 12751.38 22.02 55214.90 88888.00 2008-09-04 05:07:35.125 248 12751.38 21.98 55214.85 88888.00 2008-09-04 05:07:35.250 248 12751.40 22.02 55214.90 88888.00 2008-09-04 05:07:35.375 248 12751.45 22.00 55214.90 88888.00 2008-09-04 05:07:35.500 248 12751.42 21.93 55214.90 88888.00 2008-09-04 05:07:35.625 248 12751.45 21.85 55214.85 88888.00 2008-09-04 05:07:35.750 248 12751.45 21.85 55214.82 88888.00 2008-09-04 05:07:35.875 248 12751.52 21.93 55214.88 88888.00 2008-09-04 05:07:36.000 248 12751.58 21.88 55214.88 88888.00 2008-09-04 05:07:36.125 248 12751.58 21.88 55214.85 88888.00 2008-09-04 05:07:36.250 248 12751.55 21.80 55214.85 88888.00 2008-09-04 05:07:36.375 248 12751.55 21.80 55214.85 88888.00 2008-09-04 05:07:36.500 248 12751.55 21.77 55214.88 88888.00 2008-09-04 05:07:36.625 248 12751.60 21.77 55214.88 88888.00 2008-09-04 05:07:36.750 248 12751.70 21.75 55214.88 88888.00 2008-09-04 05:07:36.875 248 12751.77 21.75 55214.88 88888.00 2008-09-04 05:07:37.000 248 12751.73 21.73 55214.85 88888.00 2008-09-04 05:07:37.125 248 12751.75 21.73 55214.82 88888.00 2008-09-04 05:07:37.250 248 12751.80 21.68 55214.82 88888.00 2008-09-04 05:07:37.375 248 12751.83 21.65 55214.82 88888.00 2008-09-04 05:07:37.500 248 12751.77 21.65 55214.85 88888.00 2008-09-04 05:07:37.625 248 12751.83 21.68 55214.88 88888.00 2008-09-04 05:07:37.750 248 12751.83 21.65 55214.93 88888.00 2008-09-04 05:07:37.875 248 12751.83 21.62 55214.90 88888.00 2008-09-04 05:07:38.000 248 12751.85 21.57 55214.88 88888.00 2008-09-04 05:07:38.125 248 12751.92 21.57 55214.90 88888.00 2008-09-04 05:07:38.250 248 12751.90 21.57 55214.85 88888.00 2008-09-04 05:07:38.375 248 12751.95 21.60 55214.85 88888.00 2008-09-04 05:07:38.500 248 12751.98 21.60 55214.82 88888.00 2008-09-04 05:07:38.625 248 12751.98 21.57 55214.85 88888.00 2008-09-04 05:07:38.750 248 12752.00 21.52 55214.85 88888.00 2008-09-04 05:07:38.875 248 12752.02 21.52 55214.82 88888.00 2008-09-04 05:07:39.000 248 12752.08 21.52 55214.80 88888.00 2008-09-04 05:07:39.125 248 12752.08 21.55 55214.82 88888.00 2008-09-04 05:07:39.250 248 12752.00 21.50 55214.82 88888.00 2008-09-04 05:07:39.375 248 12752.05 21.48 55214.80 88888.00 2008-09-04 05:07:39.500 248 12752.12 21.50 55214.80 88888.00 2008-09-04 05:07:39.625 248 12752.10 21.50 55214.78 88888.00 2008-09-04 05:07:39.750 248 12752.10 21.52 55214.78 88888.00 2008-09-04 05:07:39.875 248 12752.17 21.50 55214.75 88888.00 2008-09-04 05:07:40.000 248 12752.17 21.48 55214.72 88888.00 2008-09-04 05:07:40.125 248 12752.27 21.52 55214.75 88888.00 2008-09-04 05:07:40.250 248 12752.35 21.55 55214.78 88888.00 2008-09-04 05:07:40.375 248 12752.30 21.52 55214.78 88888.00 2008-09-04 05:07:40.500 248 12752.27 21.57 55214.78 88888.00 2008-09-04 05:07:40.625 248 12752.33 21.57 55214.80 88888.00 2008-09-04 05:07:40.750 248 12752.38 21.60 55214.78 88888.00 2008-09-04 05:07:40.875 248 12752.38 21.55 55214.72 88888.00 2008-09-04 05:07:41.000 248 12752.50 21.57 55214.75 88888.00 2008-09-04 05:07:41.125 248 12752.52 21.57 55214.75 88888.00 2008-09-04 05:07:41.250 248 12752.52 21.57 55214.70 88888.00 2008-09-04 05:07:41.375 248 12752.60 21.57 55214.68 88888.00 2008-09-04 05:07:41.500 248 12752.58 21.60 55214.68 88888.00 2008-09-04 05:07:41.625 248 12752.55 21.60 55214.68 88888.00 2008-09-04 05:07:41.750 248 12752.55 21.60 55214.68 88888.00 2008-09-04 05:07:41.875 248 12752.65 21.57 55214.68 88888.00 2008-09-04 05:07:42.000 248 12752.73 21.55 55214.62 88888.00 2008-09-04 05:07:42.125 248 12752.67 21.55 55214.62 88888.00 2008-09-04 05:07:42.250 248 12752.70 21.60 55214.65 88888.00 2008-09-04 05:07:42.375 248 12752.75 21.68 55214.68 88888.00 2008-09-04 05:07:42.500 248 12752.73 21.65 55214.65 88888.00 2008-09-04 05:07:42.625 248 12752.75 21.57 55214.60 88888.00 2008-09-04 05:07:42.750 248 12752.77 21.57 55214.65 88888.00 2008-09-04 05:07:42.875 248 12752.83 21.65 55214.62 88888.00 2008-09-04 05:07:43.000 248 12752.90 21.68 55214.60 88888.00 2008-09-04 05:07:43.125 248 12752.98 21.70 55214.62 88888.00 2008-09-04 05:07:43.250 248 12752.98 21.65 55214.57 88888.00 2008-09-04 05:07:43.375 248 12752.95 21.62 55214.57 88888.00 2008-09-04 05:07:43.500 248 12753.02 21.70 55214.57 88888.00 2008-09-04 05:07:43.625 248 12753.02 21.73 55214.55 88888.00 2008-09-04 05:07:43.750 248 12753.05 21.75 55214.57 88888.00 2008-09-04 05:07:43.875 248 12753.15 21.77 55214.60 88888.00 2008-09-04 05:07:44.000 248 12753.20 21.82 55214.60 88888.00 2008-09-04 05:07:44.125 248 12753.15 21.77 55214.55 88888.00 2008-09-04 05:07:44.250 248 12753.10 21.75 55214.53 88888.00 2008-09-04 05:07:44.375 248 12753.20 21.80 55214.50 88888.00 2008-09-04 05:07:44.500 248 12753.27 21.88 55214.53 88888.00 2008-09-04 05:07:44.625 248 12753.30 21.90 55214.55 88888.00 2008-09-04 05:07:44.750 248 12753.38 21.88 55214.55 88888.00 2008-09-04 05:07:44.875 248 12753.35 21.82 55214.50 88888.00 2008-09-04 05:07:45.000 248 12753.42 21.90 55214.50 88888.00 2008-09-04 05:07:45.125 248 12753.42 21.93 55214.50 88888.00 2008-09-04 05:07:45.250 248 12753.35 21.82 55214.50 88888.00 2008-09-04 05:07:45.375 248 12753.40 21.82 55214.45 88888.00 2008-09-04 05:07:45.500 248 12753.48 21.88 55214.45 88888.00 2008-09-04 05:07:45.625 248 12753.55 21.98 55214.45 88888.00 2008-09-04 05:07:45.750 248 12753.48 22.02 55214.40 88888.00 2008-09-04 05:07:45.875 248 12753.48 22.05 55214.45 88888.00 2008-09-04 05:07:46.000 248 12753.52 22.02 55214.45 88888.00 2008-09-04 05:07:46.125 248 12753.55 22.02 55214.45 88888.00 2008-09-04 05:07:46.250 248 12753.60 22.02 55214.43 88888.00 2008-09-04 05:07:46.375 248 12753.67 22.10 55214.40 88888.00 2008-09-04 05:07:46.500 248 12753.75 22.20 55214.43 88888.00 2008-09-04 05:07:46.625 248 12753.83 22.23 55214.40 88888.00 2008-09-04 05:07:46.750 248 12753.83 22.20 55214.40 88888.00 2008-09-04 05:07:46.875 248 12753.80 22.25 55214.40 88888.00 2008-09-04 05:07:47.000 248 12753.83 22.27 55214.38 88888.00 2008-09-04 05:07:47.125 248 12753.85 22.25 55214.35 88888.00 2008-09-04 05:07:47.250 248 12753.90 22.23 55214.35 88888.00 2008-09-04 05:07:47.375 248 12753.90 22.25 55214.35 88888.00 2008-09-04 05:07:47.500 248 12754.00 22.35 55214.40 88888.00 2008-09-04 05:07:47.625 248 12754.00 22.38 55214.38 88888.00 2008-09-04 05:07:47.750 248 12753.98 22.40 55214.32 88888.00 2008-09-04 05:07:47.875 248 12754.00 22.38 55214.30 88888.00 2008-09-04 05:07:48.000 248 12753.95 22.38 55214.25 88888.00 2008-09-04 05:07:48.125 248 12753.95 22.40 55214.30 88888.00 2008-09-04 05:07:48.250 248 12753.98 22.38 55214.32 88888.00 2008-09-04 05:07:48.375 248 12754.08 22.43 55214.30 88888.00 2008-09-04 05:07:48.500 248 12754.08 22.43 55214.28 88888.00 2008-09-04 05:07:48.625 248 12754.10 22.48 55214.22 88888.00 2008-09-04 05:07:48.750 248 12754.20 22.52 55214.28 88888.00 2008-09-04 05:07:48.875 248 12754.25 22.52 55214.30 88888.00 2008-09-04 05:07:49.000 248 12754.23 22.57 55214.25 88888.00 2008-09-04 05:07:49.125 248 12754.17 22.60 55214.20 88888.00 2008-09-04 05:07:49.250 248 12754.12 22.57 55214.18 88888.00 2008-09-04 05:07:49.375 248 12754.12 22.52 55214.18 88888.00 2008-09-04 05:07:49.500 248 12754.15 22.60 55214.18 88888.00 2008-09-04 05:07:49.625 248 12754.23 22.70 55214.20 88888.00 2008-09-04 05:07:49.750 248 12754.20 22.77 55214.20 88888.00 2008-09-04 05:07:49.875 248 12754.30 22.73 55214.20 88888.00 2008-09-04 05:07:50.000 248 12754.35 22.68 55214.15 88888.00 2008-09-04 05:07:50.125 248 12754.38 22.68 55214.12 88888.00 2008-09-04 05:07:50.250 248 12754.35 22.70 55214.18 88888.00 2008-09-04 05:07:50.375 248 12754.42 22.75 55214.15 88888.00 2008-09-04 05:07:50.500 248 12754.45 22.77 55214.10 88888.00 2008-09-04 05:07:50.625 248 12754.40 22.82 55214.12 88888.00 2008-09-04 05:07:50.750 248 12754.40 22.85 55214.10 88888.00 2008-09-04 05:07:50.875 248 12754.35 22.82 55214.12 88888.00 2008-09-04 05:07:51.000 248 12754.38 22.82 55214.12 88888.00 2008-09-04 05:07:51.125 248 12754.42 22.88 55214.15 88888.00 2008-09-04 05:07:51.250 248 12754.45 22.90 55214.12 88888.00 2008-09-04 05:07:51.375 248 12754.52 22.95 55214.10 88888.00 2008-09-04 05:07:51.500 248 12754.58 23.00 55214.07 88888.00 2008-09-04 05:07:51.625 248 12754.55 22.98 55214.10 88888.00 2008-09-04 05:07:51.750 248 12754.55 22.98 55214.07 88888.00 2008-09-04 05:07:51.875 248 12754.52 22.98 55214.07 88888.00 2008-09-04 05:07:52.000 248 12754.50 22.95 55214.05 88888.00 2008-09-04 05:07:52.125 248 12754.58 22.98 55214.05 88888.00 2008-09-04 05:07:52.250 248 12754.65 23.05 55214.05 88888.00 2008-09-04 05:07:52.375 248 12754.65 23.07 55214.05 88888.00 2008-09-04 05:07:52.500 248 12754.62 23.07 55214.07 88888.00 2008-09-04 05:07:52.625 248 12754.62 23.10 55214.07 88888.00 2008-09-04 05:07:52.750 248 12754.65 23.15 55214.05 88888.00 2008-09-04 05:07:52.875 248 12754.65 23.12 55214.03 88888.00 2008-09-04 05:07:53.000 248 12754.62 23.07 55213.95 88888.00 2008-09-04 05:07:53.125 248 12754.65 23.10 55213.97 88888.00 2008-09-04 05:07:53.250 248 12754.75 23.25 55214.00 88888.00 2008-09-04 05:07:53.375 248 12754.77 23.30 55213.97 88888.00 2008-09-04 05:07:53.500 248 12754.73 23.25 55213.95 88888.00 2008-09-04 05:07:53.625 248 12754.75 23.25 55213.95 88888.00 2008-09-04 05:07:53.750 248 12754.75 23.25 55213.95 88888.00 2008-09-04 05:07:53.875 248 12754.70 23.25 55213.95 88888.00 2008-09-04 05:07:54.000 248 12754.67 23.27 55213.93 88888.00 2008-09-04 05:07:54.125 248 12754.73 23.35 55213.93 88888.00 2008-09-04 05:07:54.250 248 12754.75 23.38 55213.93 88888.00 2008-09-04 05:07:54.375 248 12754.80 23.38 55213.93 88888.00 2008-09-04 05:07:54.500 248 12754.83 23.40 55213.93 88888.00 2008-09-04 05:07:54.625 248 12754.95 23.43 55213.95 88888.00 2008-09-04 05:07:54.750 248 12754.90 23.40 55213.90 88888.00 2008-09-04 05:07:54.875 248 12754.88 23.43 55213.88 88888.00 2008-09-04 05:07:55.000 248 12754.88 23.52 55213.88 88888.00 2008-09-04 05:07:55.125 248 12754.90 23.57 55213.85 88888.00 2008-09-04 05:07:55.250 248 12755.00 23.57 55213.88 88888.00 2008-09-04 05:07:55.375 248 12755.10 23.62 55213.85 88888.00 2008-09-04 05:07:55.500 248 12755.05 23.62 55213.88 88888.00 2008-09-04 05:07:55.625 248 12755.00 23.62 55213.88 88888.00 2008-09-04 05:07:55.750 248 12755.00 23.68 55213.85 88888.00 2008-09-04 05:07:55.875 248 12754.92 23.68 55213.80 88888.00 2008-09-04 05:07:56.000 248 12754.92 23.75 55213.80 88888.00 2008-09-04 05:07:56.125 248 12754.92 23.75 55213.80 88888.00 2008-09-04 05:07:56.250 248 12754.92 23.73 55213.80 88888.00 2008-09-04 05:07:56.375 248 12754.95 23.73 55213.80 88888.00 2008-09-04 05:07:56.500 248 12754.95 23.73 55213.80 88888.00 2008-09-04 05:07:56.625 248 12754.92 23.73 55213.80 88888.00 2008-09-04 05:07:56.750 248 12754.88 23.77 55213.75 88888.00 2008-09-04 05:07:56.875 248 12754.90 23.82 55213.75 88888.00 2008-09-04 05:07:57.000 248 12754.92 23.88 55213.72 88888.00 2008-09-04 05:07:57.125 248 12755.00 23.88 55213.70 88888.00 2008-09-04 05:07:57.250 248 12754.98 23.88 55213.70 88888.00 2008-09-04 05:07:57.375 248 12754.90 23.88 55213.70 88888.00 2008-09-04 05:07:57.500 248 12754.83 23.85 55213.70 88888.00 2008-09-04 05:07:57.625 248 12754.85 23.85 55213.70 88888.00 2008-09-04 05:07:57.750 248 12754.92 23.93 55213.70 88888.00 2008-09-04 05:07:57.875 248 12754.98 23.93 55213.70 88888.00 2008-09-04 05:07:58.000 248 12754.92 23.93 55213.68 88888.00 2008-09-04 05:07:58.125 248 12754.83 23.90 55213.68 88888.00 2008-09-04 05:07:58.250 248 12754.80 23.98 55213.65 88888.00 2008-09-04 05:07:58.375 248 12754.85 24.02 55213.65 88888.00 2008-09-04 05:07:58.500 248 12754.88 24.02 55213.65 88888.00 2008-09-04 05:07:58.625 248 12754.77 23.98 55213.65 88888.00 2008-09-04 05:07:58.750 248 12754.75 24.00 55213.62 88888.00 2008-09-04 05:07:58.875 248 12754.73 24.00 55213.65 88888.00 2008-09-04 05:07:59.000 248 12754.70 24.05 55213.68 88888.00 2008-09-04 05:07:59.125 248 12754.77 24.18 55213.68 88888.00 2008-09-04 05:07:59.250 248 12754.77 24.18 55213.62 88888.00 2008-09-04 05:07:59.375 248 12754.77 24.18 55213.62 88888.00 2008-09-04 05:07:59.500 248 12754.83 24.20 55213.62 88888.00 2008-09-04 05:07:59.625 248 12754.80 24.18 55213.62 88888.00 2008-09-04 05:07:59.750 248 12754.75 24.18 55213.60 88888.00 2008-09-04 05:07:59.875 248 12754.77 24.20 55213.60 88888.00 2008-09-04 05:08:00.000 248 12754.77 24.20 55213.55 88888.00 2008-09-04 05:08:00.125 248 12754.73 24.25 55213.55 88888.00 2008-09-04 05:08:00.250 248 12754.75 24.32 55213.55 88888.00 2008-09-04 05:08:00.375 248 12754.75 24.35 55213.53 88888.00 2008-09-04 05:08:00.500 248 12754.75 24.32 55213.53 88888.00 2008-09-04 05:08:00.625 248 12754.75 24.35 55213.55 88888.00 2008-09-04 05:08:00.750 248 12754.75 24.40 55213.55 88888.00 2008-09-04 05:08:00.875 248 12754.80 24.50 55213.57 88888.00 2008-09-04 05:08:01.000 248 12754.83 24.52 55213.55 88888.00 2008-09-04 05:08:01.125 248 12754.77 24.43 55213.53 88888.00 2008-09-04 05:08:01.250 248 12754.77 24.45 55213.53 88888.00 2008-09-04 05:08:01.375 248 12754.73 24.48 55213.53 88888.00 2008-09-04 05:08:01.500 248 12754.67 24.52 55213.53 88888.00 2008-09-04 05:08:01.625 248 12754.65 24.55 55213.53 88888.00 2008-09-04 05:08:01.750 248 12754.65 24.57 55213.50 88888.00 2008-09-04 05:08:01.875 248 12754.67 24.55 55213.45 88888.00 2008-09-04 05:08:02.000 248 12754.67 24.62 55213.47 88888.00 2008-09-04 05:08:02.125 248 12754.70 24.68 55213.47 88888.00 2008-09-04 05:08:02.250 248 12754.75 24.70 55213.50 88888.00 2008-09-04 05:08:02.375 248 12754.83 24.75 55213.53 88888.00 2008-09-04 05:08:02.500 248 12754.70 24.68 55213.43 88888.00 2008-09-04 05:08:02.625 248 12754.65 24.73 55213.43 88888.00 2008-09-04 05:08:02.750 248 12754.67 24.80 55213.43 88888.00 2008-09-04 05:08:02.875 248 12754.73 24.80 55213.43 88888.00 2008-09-04 05:08:03.000 248 12754.70 24.77 55213.43 88888.00 2008-09-04 05:08:03.125 248 12754.70 24.82 55213.45 88888.00 2008-09-04 05:08:03.250 248 12754.65 24.82 55213.43 88888.00 2008-09-04 05:08:03.375 248 12754.58 24.82 55213.40 88888.00 2008-09-04 05:08:03.500 248 12754.58 24.88 55213.40 88888.00 2008-09-04 05:08:03.625 248 12754.52 24.90 55213.38 88888.00 2008-09-04 05:08:03.750 248 12754.55 24.90 55213.43 88888.00 2008-09-04 05:08:03.875 248 12754.58 24.95 55213.43 88888.00 2008-09-04 05:08:04.000 248 12754.55 25.00 55213.40 88888.00 2008-09-04 05:08:04.125 248 12754.60 25.02 55213.40 88888.00 2008-09-04 05:08:04.250 248 12754.55 24.95 55213.35 88888.00 2008-09-04 05:08:04.375 248 12754.48 24.95 55213.32 88888.00 2008-09-04 05:08:04.500 248 12754.50 25.00 55213.38 88888.00 2008-09-04 05:08:04.625 248 12754.55 25.10 55213.40 88888.00 2008-09-04 05:08:04.750 248 12754.45 25.10 55213.38 88888.00 2008-09-04 05:08:04.875 248 12754.45 25.12 55213.38 88888.00 2008-09-04 05:08:05.000 248 12754.40 25.10 55213.35 88888.00 2008-09-04 05:08:05.125 248 12754.40 25.10 55213.35 88888.00 2008-09-04 05:08:05.250 248 12754.40 25.18 55213.38 88888.00 2008-09-04 05:08:05.375 248 12754.42 25.25 55213.40 88888.00 2008-09-04 05:08:05.500 248 12754.38 25.25 55213.38 88888.00 2008-09-04 05:08:05.625 248 12754.38 25.23 55213.35 88888.00 2008-09-04 05:08:05.750 248 12754.35 25.23 55213.32 88888.00 2008-09-04 05:08:05.875 248 12754.33 25.25 55213.30 88888.00 2008-09-04 05:08:06.000 248 12754.23 25.23 55213.25 88888.00 2008-09-04 05:08:06.125 248 12754.23 25.25 55213.25 88888.00 2008-09-04 05:08:06.250 248 12754.33 25.27 55213.30 88888.00 2008-09-04 05:08:06.375 248 12754.33 25.35 55213.32 88888.00 2008-09-04 05:08:06.500 248 12754.30 25.40 55213.30 88888.00 2008-09-04 05:08:06.625 248 12754.25 25.40 55213.28 88888.00 2008-09-04 05:08:06.750 248 12754.20 25.40 55213.30 88888.00 2008-09-04 05:08:06.875 248 12754.25 25.45 55213.30 88888.00 2008-09-04 05:08:07.000 248 12754.17 25.40 55213.28 88888.00 2008-09-04 05:08:07.125 248 12754.12 25.38 55213.25 88888.00 2008-09-04 05:08:07.250 248 12754.10 25.38 55213.25 88888.00 2008-09-04 05:08:07.375 248 12754.08 25.43 55213.22 88888.00 2008-09-04 05:08:07.500 248 12754.10 25.52 55213.25 88888.00 2008-09-04 05:08:07.625 248 12754.15 25.60 55213.25 88888.00 2008-09-04 05:08:07.750 248 12754.08 25.65 55213.25 88888.00 2008-09-04 05:08:07.875 248 12754.00 25.62 55213.25 88888.00 2008-09-04 05:08:08.000 248 12753.92 25.55 55213.20 88888.00 2008-09-04 05:08:08.125 248 12753.98 25.57 55213.22 88888.00 2008-09-04 05:08:08.250 248 12753.88 25.60 55213.22 88888.00 2008-09-04 05:08:08.375 248 12753.80 25.60 55213.22 88888.00 2008-09-04 05:08:08.500 248 12753.83 25.65 55213.25 88888.00 2008-09-04 05:08:08.625 248 12753.88 25.70 55213.28 88888.00 2008-09-04 05:08:08.750 248 12753.77 25.70 55213.20 88888.00 2008-09-04 05:08:08.875 248 12753.73 25.68 55213.18 88888.00 2008-09-04 05:08:09.000 248 12753.80 25.73 55213.22 88888.00 2008-09-04 05:08:09.125 248 12753.75 25.77 55213.22 88888.00 2008-09-04 05:08:09.250 248 12753.65 25.77 55213.22 88888.00 2008-09-04 05:08:09.375 248 12753.62 25.80 55213.20 88888.00 2008-09-04 05:08:09.500 248 12753.70 25.82 55213.20 88888.00 2008-09-04 05:08:09.625 248 12753.70 25.82 55213.18 88888.00 2008-09-04 05:08:09.750 248 12753.73 25.88 55213.18 88888.00 2008-09-04 05:08:09.875 248 12753.75 25.93 55213.15 88888.00 2008-09-04 05:08:10.000 248 12753.70 25.93 55213.12 88888.00 2008-09-04 05:08:10.125 248 12753.65 25.98 55213.12 88888.00 2008-09-04 05:08:10.250 248 12753.60 26.00 55213.15 88888.00 2008-09-04 05:08:10.375 248 12753.58 26.00 55213.12 88888.00 2008-09-04 05:08:10.500 248 12753.60 26.05 55213.15 88888.00 2008-09-04 05:08:10.625 248 12753.67 26.10 55213.18 88888.00 2008-09-04 05:08:10.750 248 12753.65 26.12 55213.18 88888.00 2008-09-04 05:08:10.875 248 12753.52 26.02 55213.15 88888.00 2008-09-04 05:08:11.000 248 12753.45 26.02 55213.10 88888.00 2008-09-04 05:08:11.125 248 12753.38 26.10 55213.10 88888.00 2008-09-04 05:08:11.250 248 12753.38 26.20 55213.12 88888.00 2008-09-04 05:08:11.375 248 12753.42 26.25 55213.12 88888.00 2008-09-04 05:08:11.500 248 12753.48 26.30 55213.15 88888.00 2008-09-04 05:08:11.625 248 12753.40 26.27 55213.10 88888.00 2008-09-04 05:08:11.750 248 12753.33 26.27 55213.10 88888.00 2008-09-04 05:08:11.875 248 12753.38 26.32 55213.10 88888.00 2008-09-04 05:08:12.000 248 12753.40 26.35 55213.07 88888.00 2008-09-04 05:08:12.125 248 12753.38 26.32 55213.03 88888.00 2008-09-04 05:08:12.250 248 12753.30 26.30 55213.00 88888.00 2008-09-04 05:08:12.375 248 12753.33 26.38 55213.05 88888.00 2008-09-04 05:08:12.500 248 12753.33 26.48 55213.07 88888.00 2008-09-04 05:08:12.625 248 12753.25 26.45 55213.03 88888.00 2008-09-04 05:08:12.750 248 12753.17 26.45 55213.03 88888.00 2008-09-04 05:08:12.875 248 12753.20 26.52 55213.03 88888.00 2008-09-04 05:08:13.000 248 12753.25 26.60 55213.00 88888.00 2008-09-04 05:08:13.125 248 12753.12 26.60 55213.03 88888.00 2008-09-04 05:08:13.250 248 12753.08 26.65 55213.05 88888.00 2008-09-04 05:08:13.375 248 12753.12 26.73 55213.05 88888.00 2008-09-04 05:08:13.500 248 12753.08 26.75 55213.00 88888.00 2008-09-04 05:08:13.625 248 12752.95 26.73 55212.97 88888.00 2008-09-04 05:08:13.750 248 12752.85 26.62 55212.95 88888.00 2008-09-04 05:08:13.875 248 12752.88 26.70 55212.95 88888.00 2008-09-04 05:08:14.000 248 12752.85 26.75 55212.93 88888.00 2008-09-04 05:08:14.125 248 12752.80 26.75 55212.95 88888.00 2008-09-04 05:08:14.250 248 12752.83 26.75 55212.95 88888.00 2008-09-04 05:08:14.375 248 12752.90 26.85 55212.97 88888.00 2008-09-04 05:08:14.500 248 12752.90 26.93 55213.00 88888.00 2008-09-04 05:08:14.625 248 12753.00 27.00 55212.97 88888.00 2008-09-04 05:08:14.750 248 12752.98 26.95 55212.93 88888.00 2008-09-04 05:08:14.875 248 12752.90 26.98 55212.93 88888.00 2008-09-04 05:08:15.000 248 12752.92 27.00 55212.95 88888.00 2008-09-04 05:08:15.125 248 12752.88 27.00 55212.95 88888.00 2008-09-04 05:08:15.250 248 12752.83 27.00 55212.88 88888.00 2008-09-04 05:08:15.375 248 12752.80 27.02 55212.88 88888.00 2008-09-04 05:08:15.500 248 12752.80 27.05 55212.88 88888.00 2008-09-04 05:08:15.625 248 12752.80 27.15 55212.88 88888.00 2008-09-04 05:08:15.750 248 12752.70 27.15 55212.88 88888.00 2008-09-04 05:08:15.875 248 12752.65 27.15 55212.85 88888.00 2008-09-04 05:08:16.000 248 12752.62 27.15 55212.85 88888.00 2008-09-04 05:08:16.125 248 12752.65 27.18 55212.88 88888.00 2008-09-04 05:08:16.250 248 12752.67 27.23 55212.93 88888.00 2008-09-04 05:08:16.375 248 12752.67 27.27 55212.90 88888.00 2008-09-04 05:08:16.500 248 12752.62 27.30 55212.88 88888.00 2008-09-04 05:08:16.625 248 12752.58 27.32 55212.85 88888.00 2008-09-04 05:08:16.750 248 12752.60 27.35 55212.88 88888.00 2008-09-04 05:08:16.875 248 12752.58 27.35 55212.85 88888.00 2008-09-04 05:08:17.000 248 12752.58 27.35 55212.82 88888.00 2008-09-04 05:08:17.125 248 12752.60 27.43 55212.85 88888.00 2008-09-04 05:08:17.250 248 12752.58 27.48 55212.85 88888.00 2008-09-04 05:08:17.375 248 12752.52 27.52 55212.85 88888.00 2008-09-04 05:08:17.500 248 12752.48 27.45 55212.78 88888.00 2008-09-04 05:08:17.625 248 12752.42 27.43 55212.75 88888.00 2008-09-04 05:08:17.750 248 12752.42 27.48 55212.75 88888.00 2008-09-04 05:08:17.875 248 12752.42 27.57 55212.75 88888.00 2008-09-04 05:08:18.000 248 12752.38 27.52 55212.75 88888.00 2008-09-04 05:08:18.125 248 12752.35 27.50 55212.72 88888.00 2008-09-04 05:08:18.250 248 12752.33 27.55 55212.72 88888.00 2008-09-04 05:08:18.375 248 12752.30 27.52 55212.75 88888.00 2008-09-04 05:08:18.500 248 12752.30 27.62 55212.78 88888.00 2008-09-04 05:08:18.625 248 12752.33 27.65 55212.72 88888.00 2008-09-04 05:08:18.750 248 12752.30 27.62 55212.72 88888.00 2008-09-04 05:08:18.875 248 12752.23 27.68 55212.70 88888.00 2008-09-04 05:08:19.000 248 12752.15 27.68 55212.65 88888.00 2008-09-04 05:08:19.125 248 12752.15 27.65 55212.68 88888.00 2008-09-04 05:08:19.250 248 12752.10 27.65 55212.65 88888.00 2008-09-04 05:08:19.375 248 12752.12 27.68 55212.65 88888.00 2008-09-04 05:08:19.500 248 12752.08 27.68 55212.62 88888.00 2008-09-04 05:08:19.625 248 12752.00 27.68 55212.62 88888.00 2008-09-04 05:08:19.750 248 12752.02 27.75 55212.62 88888.00 2008-09-04 05:08:19.875 248 12752.12 27.82 55212.62 88888.00 2008-09-04 05:08:20.000 248 12752.17 27.82 55212.62 88888.00 2008-09-04 05:08:20.125 248 12752.12 27.80 55212.62 88888.00 2008-09-04 05:08:20.250 248 12752.08 27.80 55212.62 88888.00 2008-09-04 05:08:20.375 248 12752.08 27.88 55212.62 88888.00 2008-09-04 05:08:20.500 248 12752.05 27.88 55212.62 88888.00 2008-09-04 05:08:20.625 248 12752.10 27.85 55212.62 88888.00 2008-09-04 05:08:20.750 248 12752.20 27.93 55212.62 88888.00 2008-09-04 05:08:20.875 248 12752.05 27.90 55212.55 88888.00 2008-09-04 05:08:21.000 248 12751.98 27.90 55212.55 88888.00 2008-09-04 05:08:21.125 248 12752.05 27.93 55212.57 88888.00 2008-09-04 05:08:21.250 248 12752.00 27.95 55212.53 88888.00 2008-09-04 05:08:21.375 248 12751.92 27.95 55212.50 88888.00 2008-09-04 05:08:21.500 248 12751.88 27.98 55212.50 88888.00 2008-09-04 05:08:21.625 248 12751.92 28.02 55212.55 88888.00 2008-09-04 05:08:21.750 248 12751.90 28.07 55212.53 88888.00 2008-09-04 05:08:21.875 248 12751.90 28.00 55212.47 88888.00 2008-09-04 05:08:22.000 248 12752.00 27.98 55212.45 88888.00 2008-09-04 05:08:22.125 248 12752.10 28.07 55212.53 88888.00 2008-09-04 05:08:22.250 248 12752.00 28.05 55212.47 88888.00 2008-09-04 05:08:22.375 248 12751.92 28.07 55212.47 88888.00 2008-09-04 05:08:22.500 248 12751.92 28.07 55212.50 88888.00 2008-09-04 05:08:22.625 248 12751.92 28.10 55212.47 88888.00 2008-09-04 05:08:22.750 248 12751.88 28.10 55212.43 88888.00 2008-09-04 05:08:22.875 248 12751.88 28.10 55212.43 88888.00 2008-09-04 05:08:23.000 248 12751.90 28.15 55212.43 88888.00 2008-09-04 05:08:23.125 248 12751.95 28.20 55212.45 88888.00 2008-09-04 05:08:23.250 248 12751.90 28.23 55212.43 88888.00 2008-09-04 05:08:23.375 248 12751.92 28.25 55212.38 88888.00 2008-09-04 05:08:23.500 248 12751.85 28.23 55212.40 88888.00 2008-09-04 05:08:23.625 248 12751.80 28.20 55212.40 88888.00 2008-09-04 05:08:23.750 248 12751.85 28.23 55212.40 88888.00 2008-09-04 05:08:23.875 248 12751.88 28.23 55212.38 88888.00 2008-09-04 05:08:24.000 248 12751.95 28.27 55212.35 88888.00 2008-09-04 05:08:24.125 248 12751.98 28.38 55212.35 88888.00 2008-09-04 05:08:24.250 248 12751.83 28.27 55212.30 88888.00 2008-09-04 05:08:24.375 248 12751.77 28.27 55212.30 88888.00 2008-09-04 05:08:24.500 248 12751.77 28.27 55212.30 88888.00 2008-09-04 05:08:24.625 248 12751.77 28.30 55212.30 88888.00 2008-09-04 05:08:24.750 248 12751.80 28.43 55212.32 88888.00 2008-09-04 05:08:24.875 248 12751.83 28.40 55212.32 88888.00 2008-09-04 05:08:25.000 248 12751.77 28.43 55212.30 88888.00 2008-09-04 05:08:25.125 248 12751.88 28.45 55212.30 88888.00 2008-09-04 05:08:25.250 248 12751.83 28.48 55212.28 88888.00 2008-09-04 05:08:25.375 248 12751.83 28.50 55212.28 88888.00 2008-09-04 05:08:25.500 248 12751.80 28.52 55212.25 88888.00 2008-09-04 05:08:25.625 248 12751.83 28.48 55212.20 88888.00 2008-09-04 05:08:25.750 248 12751.85 28.48 55212.20 88888.00 2008-09-04 05:08:25.875 248 12751.85 28.52 55212.18 88888.00 2008-09-04 05:08:26.000 248 12751.83 28.60 55212.20 88888.00 2008-09-04 05:08:26.125 248 12751.80 28.62 55212.15 88888.00 2008-09-04 05:08:26.250 248 12751.70 28.60 55212.15 88888.00 2008-09-04 05:08:26.375 248 12751.75 28.60 55212.20 88888.00 2008-09-04 05:08:26.500 248 12751.73 28.60 55212.18 88888.00 2008-09-04 05:08:26.625 248 12751.77 28.65 55212.15 88888.00 2008-09-04 05:08:26.750 248 12751.83 28.73 55212.15 88888.00 2008-09-04 05:08:26.875 248 12751.80 28.75 55212.15 88888.00 2008-09-04 05:08:27.000 248 12751.80 28.73 55212.12 88888.00 2008-09-04 05:08:27.125 248 12751.80 28.75 55212.10 88888.00 2008-09-04 05:08:27.250 248 12751.80 28.77 55212.12 88888.00 2008-09-04 05:08:27.375 248 12751.92 28.82 55212.12 88888.00 2008-09-04 05:08:27.500 248 12751.92 28.85 55212.10 88888.00 2008-09-04 05:08:27.625 248 12751.83 28.80 55212.03 88888.00 2008-09-04 05:08:27.750 248 12751.75 28.77 55212.00 88888.00 2008-09-04 05:08:27.875 248 12751.83 28.80 55212.03 88888.00 2008-09-04 05:08:28.000 248 12751.90 28.85 55212.03 88888.00 2008-09-04 05:08:28.125 248 12751.83 28.90 55212.03 88888.00 2008-09-04 05:08:28.250 248 12751.70 28.82 55212.03 88888.00 2008-09-04 05:08:28.375 248 12751.75 28.85 55212.03 88888.00 2008-09-04 05:08:28.500 248 12751.73 28.82 55212.00 88888.00 2008-09-04 05:08:28.625 248 12751.77 28.90 55212.00 88888.00 2008-09-04 05:08:28.750 248 12751.85 28.95 55212.00 88888.00 2008-09-04 05:08:28.875 248 12751.80 28.98 55212.00 88888.00 2008-09-04 05:08:29.000 248 12751.80 28.95 55211.95 88888.00 2008-09-04 05:08:29.125 248 12751.80 28.98 55211.90 88888.00 2008-09-04 05:08:29.250 248 12751.83 29.02 55211.90 88888.00 2008-09-04 05:08:29.375 248 12751.80 29.00 55211.90 88888.00 2008-09-04 05:08:29.500 248 12751.73 28.95 55211.88 88888.00 2008-09-04 05:08:29.625 248 12751.77 29.00 55211.85 88888.00 2008-09-04 05:08:29.750 248 12751.92 29.10 55211.88 88888.00 2008-09-04 05:08:29.875 248 12751.90 29.07 55211.88 88888.00 2008-09-04 05:08:30.000 248 12751.88 29.07 55211.88 88888.00 2008-09-04 05:08:30.125 248 12751.95 29.12 55211.85 88888.00 2008-09-04 05:08:30.250 248 12751.98 29.18 55211.85 88888.00 2008-09-04 05:08:30.375 248 12752.02 29.23 55211.88 88888.00 2008-09-04 05:08:30.500 248 12751.98 29.23 55211.85 88888.00 2008-09-04 05:08:30.625 248 12751.90 29.15 55211.80 88888.00 2008-09-04 05:08:30.750 248 12751.85 29.15 55211.80 88888.00 2008-09-04 05:08:30.875 248 12751.92 29.23 55211.78 88888.00 2008-09-04 05:08:31.000 248 12751.95 29.20 55211.72 88888.00 2008-09-04 05:08:31.125 248 12751.92 29.18 55211.72 88888.00 2008-09-04 05:08:31.250 248 12751.90 29.25 55211.82 88888.00 2008-09-04 05:08:31.375 248 12751.85 29.25 55211.78 88888.00 2008-09-04 05:08:31.500 248 12751.90 29.27 55211.75 88888.00 2008-09-04 05:08:31.625 248 12751.98 29.30 55211.70 88888.00 2008-09-04 05:08:31.750 248 12752.00 29.27 55211.70 88888.00 2008-09-04 05:08:31.875 248 12752.05 29.30 55211.70 88888.00 2008-09-04 05:08:32.000 248 12752.00 29.32 55211.75 88888.00 2008-09-04 05:08:32.125 248 12751.92 29.35 55211.72 88888.00 2008-09-04 05:08:32.250 248 12751.88 29.32 55211.68 88888.00 2008-09-04 05:08:32.375 248 12751.92 29.35 55211.68 88888.00 2008-09-04 05:08:32.500 248 12751.98 29.30 55211.65 88888.00 2008-09-04 05:08:32.625 248 12752.00 29.32 55211.62 88888.00 2008-09-04 05:08:32.750 248 12751.92 29.32 55211.62 88888.00 2008-09-04 05:08:32.875 248 12751.92 29.32 55211.60 88888.00 2008-09-04 05:08:33.000 248 12752.00 29.38 55211.57 88888.00 2008-09-04 05:08:33.125 248 12752.00 29.43 55211.57 88888.00 2008-09-04 05:08:33.250 248 12751.98 29.43 55211.55 88888.00 2008-09-04 05:08:33.375 248 12751.98 29.43 55211.55 88888.00 2008-09-04 05:08:33.500 248 12751.98 29.40 55211.53 88888.00 2008-09-04 05:08:33.625 248 12752.00 29.45 55211.53 88888.00 2008-09-04 05:08:33.750 248 12752.05 29.48 55211.53 88888.00 2008-09-04 05:08:33.875 248 12752.08 29.50 55211.50 88888.00 2008-09-04 05:08:34.000 248 12752.08 29.48 55211.45 88888.00 2008-09-04 05:08:34.125 248 12752.10 29.50 55211.50 88888.00 2008-09-04 05:08:34.250 248 12752.10 29.50 55211.50 88888.00 2008-09-04 05:08:34.375 248 12752.20 29.55 55211.47 88888.00 2008-09-04 05:08:34.500 248 12752.23 29.52 55211.47 88888.00 2008-09-04 05:08:34.625 248 12752.20 29.52 55211.47 88888.00 2008-09-04 05:08:34.750 248 12752.17 29.52 55211.45 88888.00 2008-09-04 05:08:34.875 248 12752.12 29.52 55211.43 88888.00 2008-09-04 05:08:35.000 248 12752.08 29.55 55211.40 88888.00 2008-09-04 05:08:35.125 248 12752.10 29.57 55211.40 88888.00 2008-09-04 05:08:35.250 248 12752.12 29.60 55211.43 88888.00 2008-09-04 05:08:35.375 248 12752.17 29.60 55211.38 88888.00 2008-09-04 05:08:35.500 248 12752.23 29.62 55211.35 88888.00 2008-09-04 05:08:35.625 248 12752.23 29.65 55211.35 88888.00 2008-09-04 05:08:35.750 248 12752.17 29.62 55211.32 88888.00 2008-09-04 05:08:35.875 248 12752.17 29.62 55211.30 88888.00 2008-09-04 05:08:36.000 248 12752.27 29.65 55211.30 88888.00 2008-09-04 05:08:36.125 248 12752.30 29.68 55211.32 88888.00 2008-09-04 05:08:36.250 248 12752.30 29.75 55211.30 88888.00 2008-09-04 05:08:36.375 248 12752.40 29.80 55211.28 88888.00 2008-09-04 05:08:36.500 248 12752.42 29.77 55211.22 88888.00 2008-09-04 05:08:36.625 248 12752.38 29.77 55211.22 88888.00 2008-09-04 05:08:36.750 248 12752.40 29.80 55211.25 88888.00 2008-09-04 05:08:36.875 248 12752.42 29.85 55211.28 88888.00 2008-09-04 05:08:37.000 248 12752.42 29.85 55211.20 88888.00 2008-09-04 05:08:37.125 248 12752.42 29.90 55211.22 88888.00 2008-09-04 05:08:37.250 248 12752.45 29.85 55211.22 88888.00 2008-09-04 05:08:37.375 248 12752.45 29.80 55211.20 88888.00 2008-09-04 05:08:37.500 248 12752.52 29.80 55211.18 88888.00 2008-09-04 05:08:37.625 248 12752.60 29.82 55211.15 88888.00 2008-09-04 05:08:37.750 248 12752.62 29.88 55211.12 88888.00 2008-09-04 05:08:37.875 248 12752.67 29.90 55211.12 88888.00 2008-09-04 05:08:38.000 248 12752.62 29.82 55211.07 88888.00 2008-09-04 05:08:38.125 248 12752.60 29.85 55211.07 88888.00 2008-09-04 05:08:38.250 248 12752.58 29.88 55211.07 88888.00 2008-09-04 05:08:38.375 248 12752.60 29.93 55211.05 88888.00 2008-09-04 05:08:38.500 248 12752.60 29.93 55211.07 88888.00 2008-09-04 05:08:38.625 248 12752.70 29.95 55211.07 88888.00 2008-09-04 05:08:38.750 248 12752.73 29.98 55211.05 88888.00 2008-09-04 05:08:38.875 248 12752.70 29.93 55211.00 88888.00 2008-09-04 05:08:39.000 248 12752.73 29.88 55210.95 88888.00 2008-09-04 05:08:39.125 248 12752.73 29.95 55210.95 88888.00 2008-09-04 05:08:39.250 248 12752.77 30.02 55210.97 88888.00 2008-09-04 05:08:39.375 248 12752.77 29.98 55210.95 88888.00 2008-09-04 05:08:39.500 248 12752.77 30.00 55210.95 88888.00 2008-09-04 05:08:39.625 248 12752.83 30.05 55210.97 88888.00 2008-09-04 05:08:39.750 248 12752.90 30.07 55210.93 88888.00 2008-09-04 05:08:39.875 248 12752.92 30.07 55210.93 88888.00 2008-09-04 05:08:40.000 248 12752.92 30.10 55210.93 88888.00 2008-09-04 05:08:40.125 248 12752.88 30.10 55210.90 88888.00 2008-09-04 05:08:40.250 248 12752.90 30.02 55210.88 88888.00 2008-09-04 05:08:40.375 248 12752.98 30.02 55210.85 88888.00 2008-09-04 05:08:40.500 248 12752.92 30.05 55210.85 88888.00 2008-09-04 05:08:40.625 248 12752.95 30.10 55210.85 88888.00 2008-09-04 05:08:40.750 248 12753.02 30.10 55210.85 88888.00 2008-09-04 05:08:40.875 248 12753.08 30.10 55210.82 88888.00 2008-09-04 05:08:41.000 248 12753.12 30.15 55210.82 88888.00 2008-09-04 05:08:41.125 248 12753.23 30.18 55210.80 88888.00 2008-09-04 05:08:41.250 248 12753.20 30.12 55210.82 88888.00 2008-09-04 05:08:41.375 248 12753.20 30.07 55210.80 88888.00 2008-09-04 05:08:41.500 248 12753.15 30.07 55210.78 88888.00 2008-09-04 05:08:41.625 248 12753.20 30.10 55210.80 88888.00 2008-09-04 05:08:41.750 248 12753.27 30.12 55210.80 88888.00 2008-09-04 05:08:41.875 248 12753.35 30.12 55210.78 88888.00 2008-09-04 05:08:42.000 248 12753.27 30.10 55210.75 88888.00 2008-09-04 05:08:42.125 248 12753.25 30.15 55210.72 88888.00 2008-09-04 05:08:42.250 248 12753.30 30.10 55210.75 88888.00 2008-09-04 05:08:42.375 248 12753.38 30.07 55210.68 88888.00 2008-09-04 05:08:42.500 248 12753.38 30.10 55210.68 88888.00 2008-09-04 05:08:42.625 248 12753.48 30.12 55210.65 88888.00 2008-09-04 05:08:42.750 248 12753.48 30.12 55210.65 88888.00 2008-09-04 05:08:42.875 248 12753.48 30.10 55210.62 88888.00 2008-09-04 05:08:43.000 248 12753.50 30.12 55210.57 88888.00 2008-09-04 05:08:43.125 248 12753.50 30.10 55210.57 88888.00 2008-09-04 05:08:43.250 248 12753.55 30.10 55210.55 88888.00 2008-09-04 05:08:43.375 248 12753.62 30.15 55210.53 88888.00 2008-09-04 05:08:43.500 248 12753.70 30.15 55210.53 88888.00 2008-09-04 05:08:43.625 248 12753.77 30.18 55210.55 88888.00 2008-09-04 05:08:43.750 248 12753.83 30.18 55210.55 88888.00 2008-09-04 05:08:43.875 248 12753.80 30.20 55210.53 88888.00 2008-09-04 05:08:44.000 248 12753.80 30.18 55210.53 88888.00 2008-09-04 05:08:44.125 248 12753.90 30.23 55210.53 88888.00 2008-09-04 05:08:44.250 248 12753.90 30.15 55210.50 88888.00 2008-09-04 05:08:44.375 248 12753.95 30.18 55210.47 88888.00 2008-09-04 05:08:44.500 248 12754.00 30.18 55210.45 88888.00 2008-09-04 05:08:44.625 248 12754.02 30.15 55210.45 88888.00 2008-09-04 05:08:44.750 248 12754.00 30.18 55210.43 88888.00 2008-09-04 05:08:44.875 248 12753.95 30.18 55210.43 88888.00 2008-09-04 05:08:45.000 248 12753.92 30.18 55210.40 88888.00 2008-09-04 05:08:45.125 248 12754.00 30.18 55210.40 88888.00 2008-09-04 05:08:45.250 248 12754.05 30.20 55210.43 88888.00 2008-09-04 05:08:45.375 248 12754.17 30.27 55210.40 88888.00 2008-09-04 05:08:45.500 248 12754.17 30.20 55210.38 88888.00 2008-09-04 05:08:45.625 248 12754.12 30.15 55210.38 88888.00 2008-09-04 05:08:45.750 248 12754.20 30.23 55210.40 88888.00 2008-09-04 05:08:45.875 248 12754.30 30.32 55210.38 88888.00 2008-09-04 05:08:46.000 248 12754.35 30.27 55210.38 88888.00 2008-09-04 05:08:46.125 248 12754.35 30.23 55210.35 88888.00 2008-09-04 05:08:46.250 248 12754.25 30.18 55210.32 88888.00 2008-09-04 05:08:46.375 248 12754.35 30.20 55210.30 88888.00 2008-09-04 05:08:46.500 248 12754.40 30.23 55210.30 88888.00 2008-09-04 05:08:46.625 248 12754.42 30.20 55210.25 88888.00 2008-09-04 05:08:46.750 248 12754.45 30.23 55210.28 88888.00 2008-09-04 05:08:46.875 248 12754.50 30.25 55210.30 88888.00 2008-09-04 05:08:47.000 248 12754.52 30.25 55210.30 88888.00 2008-09-04 05:08:47.125 248 12754.50 30.20 55210.25 88888.00 2008-09-04 05:08:47.250 248 12754.50 30.12 55210.20 88888.00 2008-09-04 05:08:47.375 248 12754.50 30.10 55210.18 88888.00 2008-09-04 05:08:47.500 248 12754.48 30.05 55210.18 88888.00 2008-09-04 05:08:47.625 248 12754.52 30.07 55210.18 88888.00 2008-09-04 05:08:47.750 248 12754.67 30.23 55210.20 88888.00 2008-09-04 05:08:47.875 248 12754.70 30.20 55210.18 88888.00 2008-09-04 05:08:48.000 248 12754.70 30.10 55210.15 88888.00 2008-09-04 05:08:48.125 248 12754.83 30.18 55210.18 88888.00 2008-09-04 05:08:48.250 248 12754.80 30.20 55210.12 88888.00 2008-09-04 05:08:48.375 248 12754.80 30.15 55210.10 88888.00 2008-09-04 05:08:48.500 248 12754.83 30.20 55210.07 88888.00 2008-09-04 05:08:48.625 248 12754.83 30.18 55210.07 88888.00 2008-09-04 05:08:48.750 248 12754.80 30.10 55210.07 88888.00 2008-09-04 05:08:48.875 248 12754.88 30.12 55210.05 88888.00 2008-09-04 05:08:49.000 248 12755.02 30.23 55210.07 88888.00 2008-09-04 05:08:49.125 248 12755.08 30.23 55210.05 88888.00 2008-09-04 05:08:49.250 248 12755.02 30.18 55210.03 88888.00 2008-09-04 05:08:49.375 248 12755.10 30.15 55210.00 88888.00 2008-09-04 05:08:49.500 248 12755.17 30.20 55210.03 88888.00 2008-09-04 05:08:49.625 248 12755.17 30.25 55210.05 88888.00 2008-09-04 05:08:49.750 248 12755.25 30.25 55210.07 88888.00 2008-09-04 05:08:49.875 248 12755.33 30.20 55210.05 88888.00 2008-09-04 05:08:50.000 248 12755.30 30.20 55210.00 88888.00 2008-09-04 05:08:50.125 248 12755.30 30.23 55209.97 88888.00 2008-09-04 05:08:50.250 248 12755.33 30.23 55210.00 88888.00 2008-09-04 05:08:50.375 248 12755.42 30.25 55210.00 88888.00 2008-09-04 05:08:50.500 248 12755.48 30.27 55210.03 88888.00 2008-09-04 05:08:50.625 248 12755.52 30.30 55209.97 88888.00 2008-09-04 05:08:50.750 248 12755.55 30.27 55209.97 88888.00 2008-09-04 05:08:50.875 248 12755.45 30.20 55209.95 88888.00 2008-09-04 05:08:51.000 248 12755.50 30.20 55209.95 88888.00 2008-09-04 05:08:51.125 248 12755.60 30.23 55209.93 88888.00 2008-09-04 05:08:51.250 248 12755.55 30.18 55209.88 88888.00 2008-09-04 05:08:51.375 248 12755.58 30.20 55209.88 88888.00 2008-09-04 05:08:51.500 248 12755.65 30.23 55209.85 88888.00 2008-09-04 05:08:51.625 248 12755.73 30.27 55209.88 88888.00 2008-09-04 05:08:51.750 248 12755.77 30.30 55209.85 88888.00 2008-09-04 05:08:51.875 248 12755.85 30.27 55209.82 88888.00 2008-09-04 05:08:52.000 248 12755.88 30.25 55209.82 88888.00 2008-09-04 05:08:52.125 248 12755.90 30.25 55209.82 88888.00 2008-09-04 05:08:52.250 248 12755.85 30.25 55209.78 88888.00 2008-09-04 05:08:52.375 248 12755.92 30.27 55209.78 88888.00 2008-09-04 05:08:52.500 248 12756.00 30.23 55209.75 88888.00 2008-09-04 05:08:52.625 248 12756.00 30.27 55209.78 88888.00 2008-09-04 05:08:52.750 248 12756.00 30.32 55209.78 88888.00 2008-09-04 05:08:52.875 248 12756.00 30.32 55209.75 88888.00 2008-09-04 05:08:53.000 248 12756.02 30.32 55209.75 88888.00 2008-09-04 05:08:53.125 248 12756.08 30.27 55209.75 88888.00 2008-09-04 05:08:53.250 248 12756.23 30.30 55209.72 88888.00 2008-09-04 05:08:53.375 248 12756.25 30.35 55209.72 88888.00 2008-09-04 05:08:53.500 248 12756.25 30.40 55209.70 88888.00 2008-09-04 05:08:53.625 248 12756.30 30.40 55209.72 88888.00 2008-09-04 05:08:53.750 248 12756.40 30.45 55209.70 88888.00 2008-09-04 05:08:53.875 248 12756.40 30.38 55209.68 88888.00 2008-09-04 05:08:54.000 248 12756.33 30.23 55209.62 88888.00 2008-09-04 05:08:54.125 248 12756.40 30.25 55209.60 88888.00 2008-09-04 05:08:54.250 248 12756.48 30.30 55209.60 88888.00 2008-09-04 05:08:54.375 248 12756.55 30.32 55209.62 88888.00 2008-09-04 05:08:54.500 248 12756.55 30.32 55209.60 88888.00 2008-09-04 05:08:54.625 248 12756.62 30.38 55209.57 88888.00 2008-09-04 05:08:54.750 248 12756.65 30.38 55209.57 88888.00 2008-09-04 05:08:54.875 248 12756.67 30.38 55209.57 88888.00 2008-09-04 05:08:55.000 248 12756.77 30.38 55209.55 88888.00 2008-09-04 05:08:55.125 248 12756.85 30.38 55209.55 88888.00 2008-09-04 05:08:55.250 248 12756.90 30.40 55209.53 88888.00 2008-09-04 05:08:55.375 248 12757.02 30.38 55209.55 88888.00 2008-09-04 05:08:55.500 248 12757.15 30.38 55209.55 88888.00 2008-09-04 05:08:55.625 248 12757.20 30.38 55209.55 88888.00 2008-09-04 05:08:55.750 248 12757.27 30.38 55209.53 88888.00 2008-09-04 05:08:55.875 248 12757.25 30.38 55209.50 88888.00 2008-09-04 05:08:56.000 248 12757.27 30.40 55209.50 88888.00 2008-09-04 05:08:56.125 248 12757.38 30.43 55209.53 88888.00 2008-09-04 05:08:56.250 248 12757.33 30.35 55209.47 88888.00 2008-09-04 05:08:56.375 248 12757.35 30.35 55209.45 88888.00 2008-09-04 05:08:56.500 248 12757.40 30.40 55209.47 88888.00 2008-09-04 05:08:56.625 248 12757.50 30.45 55209.47 88888.00 2008-09-04 05:08:56.750 248 12757.52 30.45 55209.43 88888.00 2008-09-04 05:08:56.875 248 12757.52 30.43 55209.38 88888.00 2008-09-04 05:08:57.000 248 12757.52 30.43 55209.35 88888.00 2008-09-04 05:08:57.125 248 12757.60 30.45 55209.38 88888.00 2008-09-04 05:08:57.250 248 12757.65 30.43 55209.40 88888.00 2008-09-04 05:08:57.375 248 12757.65 30.40 55209.38 88888.00 2008-09-04 05:08:57.500 248 12757.73 30.40 55209.35 88888.00 2008-09-04 05:08:57.625 248 12757.85 30.45 55209.38 88888.00 2008-09-04 05:08:57.750 248 12757.90 30.48 55209.32 88888.00 2008-09-04 05:08:57.875 248 12757.95 30.45 55209.32 88888.00 2008-09-04 05:08:58.000 248 12758.00 30.43 55209.32 88888.00 2008-09-04 05:08:58.125 248 12758.02 30.43 55209.30 88888.00 2008-09-04 05:08:58.250 248 12758.08 30.43 55209.28 88888.00 2008-09-04 05:08:58.375 248 12758.15 30.45 55209.30 88888.00 2008-09-04 05:08:58.500 248 12758.12 30.38 55209.28 88888.00 2008-09-04 05:08:58.625 248 12758.12 30.38 55209.28 88888.00 2008-09-04 05:08:58.750 248 12758.20 30.38 55209.25 88888.00 2008-09-04 05:08:58.875 248 12758.30 30.43 55209.25 88888.00 2008-09-04 05:08:59.000 248 12758.38 30.43 55209.22 88888.00 2008-09-04 05:08:59.125 248 12758.42 30.43 55209.22 88888.00 2008-09-04 05:08:59.250 248 12758.45 30.43 55209.20 88888.00 2008-09-04 05:08:59.375 248 12758.45 30.43 55209.18 88888.00 2008-09-04 05:08:59.500 248 12758.50 30.45 55209.18 88888.00 2008-09-04 05:08:59.625 248 12758.55 30.45 55209.20 88888.00 2008-09-04 05:08:59.750 248 12758.60 30.45 55209.12 88888.00 2008-09-04 05:08:59.875 248 12758.65 30.40 55209.12 88888.00 2008-09-04 05:09:00.000 248 12758.75 30.45 55209.10 88888.00 2008-09-04 05:09:00.125 248 12758.67 30.40 55209.05 88888.00 2008-09-04 05:09:00.250 248 12758.65 30.32 55209.05 88888.00 2008-09-04 05:09:00.375 248 12758.83 30.48 55209.10 88888.00 2008-09-04 05:09:00.500 248 12758.88 30.50 55209.07 88888.00 2008-09-04 05:09:00.625 248 12758.90 30.45 55209.07 88888.00 2008-09-04 05:09:00.750 248 12758.98 30.45 55209.12 88888.00 2008-09-04 05:09:00.875 248 12759.02 30.45 55209.10 88888.00 2008-09-04 05:09:01.000 248 12759.02 30.38 55209.05 88888.00 2008-09-04 05:09:01.125 248 12759.05 30.35 55209.05 88888.00 2008-09-04 05:09:01.250 248 12759.12 30.38 55209.05 88888.00 2008-09-04 05:09:01.375 248 12759.23 30.40 55209.07 88888.00 2008-09-04 05:09:01.500 248 12759.27 30.40 55209.03 88888.00 2008-09-04 05:09:01.625 248 12759.25 30.43 55209.03 88888.00 2008-09-04 05:09:01.750 248 12759.27 30.45 55209.03 88888.00 2008-09-04 05:09:01.875 248 12759.30 30.38 55209.03 88888.00 2008-09-04 05:09:02.000 248 12759.35 30.35 55208.97 88888.00 2008-09-04 05:09:02.125 248 12759.33 30.32 55208.97 88888.00 2008-09-04 05:09:02.250 248 12759.35 30.30 55209.03 88888.00 2008-09-04 05:09:02.375 248 12759.45 30.32 55208.97 88888.00 2008-09-04 05:09:02.500 248 12759.52 30.30 55208.95 88888.00 2008-09-04 05:09:02.625 248 12759.55 30.32 55208.97 88888.00 2008-09-04 05:09:02.750 248 12759.58 30.30 55208.95 88888.00 2008-09-04 05:09:02.875 248 12759.60 30.30 55208.95 88888.00 2008-09-04 05:09:03.000 248 12759.70 30.35 55208.97 88888.00 2008-09-04 05:09:03.125 248 12759.70 30.30 55208.93 88888.00 2008-09-04 05:09:03.250 248 12759.65 30.27 55208.88 88888.00 2008-09-04 05:09:03.375 248 12759.75 30.30 55208.85 88888.00 2008-09-04 05:09:03.500 248 12759.80 30.27 55208.90 88888.00 2008-09-04 05:09:03.625 248 12759.77 30.25 55208.88 88888.00 2008-09-04 05:09:03.750 248 12759.88 30.32 55208.88 88888.00 2008-09-04 05:09:03.875 248 12760.02 30.40 55208.90 88888.00 2008-09-04 05:09:04.000 248 12760.10 30.38 55208.90 88888.00 2008-09-04 05:09:04.125 248 12760.00 30.35 55208.85 88888.00 2008-09-04 05:09:04.250 248 12759.90 30.27 55208.82 88888.00 2008-09-04 05:09:04.375 248 12759.98 30.30 55208.82 88888.00 2008-09-04 05:09:04.500 248 12760.05 30.27 55208.82 88888.00 2008-09-04 05:09:04.625 248 12760.12 30.27 55208.85 88888.00 2008-09-04 05:09:04.750 248 12760.23 30.27 55208.82 88888.00 2008-09-04 05:09:04.875 248 12760.27 30.30 55208.78 88888.00 2008-09-04 05:09:05.000 248 12760.38 30.30 55208.78 88888.00 2008-09-04 05:09:05.125 248 12760.38 30.27 55208.78 88888.00 2008-09-04 05:09:05.250 248 12760.40 30.20 55208.78 88888.00 2008-09-04 05:09:05.375 248 12760.50 30.25 55208.80 88888.00 2008-09-04 05:09:05.500 248 12760.60 30.30 55208.78 88888.00 2008-09-04 05:09:05.625 248 12760.65 30.30 55208.78 88888.00 2008-09-04 05:09:05.750 248 12760.70 30.27 55208.78 88888.00 2008-09-04 05:09:05.875 248 12760.73 30.32 55208.78 88888.00 2008-09-04 05:09:06.000 248 12760.77 30.35 55208.75 88888.00 2008-09-04 05:09:06.125 248 12760.77 30.32 55208.75 88888.00 2008-09-04 05:09:06.250 248 12760.75 30.25 55208.75 88888.00 2008-09-04 05:09:06.375 248 12760.83 30.27 55208.75 88888.00 2008-09-04 05:09:06.500 248 12760.83 30.30 55208.75 88888.00 2008-09-04 05:09:06.625 248 12760.85 30.32 55208.72 88888.00 2008-09-04 05:09:06.750 248 12760.90 30.32 55208.75 88888.00 2008-09-04 05:09:06.875 248 12760.92 30.32 55208.75 88888.00 2008-09-04 05:09:07.000 248 12760.98 30.35 55208.72 88888.00 2008-09-04 05:09:07.125 248 12761.05 30.32 55208.72 88888.00 2008-09-04 05:09:07.250 248 12761.10 30.32 55208.75 88888.00 2008-09-04 05:09:07.375 248 12761.15 30.35 55208.72 88888.00 2008-09-04 05:09:07.500 248 12761.17 30.40 55208.72 88888.00 2008-09-04 05:09:07.625 248 12761.20 30.38 55208.70 88888.00 2008-09-04 05:09:07.750 248 12761.20 30.38 55208.65 88888.00 2008-09-04 05:09:07.875 248 12761.25 30.40 55208.68 88888.00 2008-09-04 05:09:08.000 248 12761.40 30.43 55208.62 88888.00 2008-09-04 05:09:08.125 248 12761.45 30.40 55208.62 88888.00 2008-09-04 05:09:08.250 248 12761.48 30.43 55208.62 88888.00 2008-09-04 05:09:08.375 248 12761.50 30.45 55208.62 88888.00 2008-09-04 05:09:08.500 248 12761.55 30.50 55208.60 88888.00 2008-09-04 05:09:08.625 248 12761.62 30.48 55208.60 88888.00 2008-09-04 05:09:08.750 248 12761.67 30.45 55208.62 88888.00 2008-09-04 05:09:08.875 248 12761.75 30.50 55208.62 88888.00 2008-09-04 05:09:09.000 248 12761.75 30.50 55208.62 88888.00 2008-09-04 05:09:09.125 248 12761.75 30.48 55208.57 88888.00 2008-09-04 05:09:09.250 248 12761.77 30.55 55208.57 88888.00 2008-09-04 05:09:09.375 248 12761.77 30.52 55208.55 88888.00 2008-09-04 05:09:09.500 248 12761.83 30.52 55208.57 88888.00 2008-09-04 05:09:09.625 248 12761.88 30.57 55208.62 88888.00 2008-09-04 05:09:09.750 248 12761.95 30.62 55208.60 88888.00 2008-09-04 05:09:09.875 248 12761.98 30.62 55208.55 88888.00 2008-09-04 05:09:10.000 248 12762.05 30.60 55208.50 88888.00 2008-09-04 05:09:10.125 248 12762.15 30.65 55208.55 88888.00 2008-09-04 05:09:10.250 248 12762.23 30.60 55208.53 88888.00 2008-09-04 05:09:10.375 248 12762.20 30.65 55208.50 88888.00 2008-09-04 05:09:10.500 248 12762.25 30.70 55208.53 88888.00 2008-09-04 05:09:10.625 248 12762.38 30.77 55208.53 88888.00 2008-09-04 05:09:10.750 248 12762.40 30.80 55208.53 88888.00 2008-09-04 05:09:10.875 248 12762.45 30.80 55208.53 88888.00 2008-09-04 05:09:11.000 248 12762.52 30.77 55208.50 88888.00 2008-09-04 05:09:11.125 248 12762.60 30.75 55208.50 88888.00 2008-09-04 05:09:11.250 248 12762.60 30.75 55208.47 88888.00 2008-09-04 05:09:11.375 248 12762.65 30.75 55208.45 88888.00 2008-09-04 05:09:11.500 248 12762.75 30.77 55208.47 88888.00 2008-09-04 05:09:11.625 248 12762.80 30.85 55208.50 88888.00 2008-09-04 05:09:11.750 248 12762.83 30.82 55208.47 88888.00 2008-09-04 05:09:11.875 248 12762.77 30.75 55208.43 88888.00 2008-09-04 05:09:12.000 248 12762.90 30.80 55208.43 88888.00 2008-09-04 05:09:12.125 248 12763.02 30.80 55208.45 88888.00 2008-09-04 05:09:12.250 248 12763.10 30.85 55208.45 88888.00 2008-09-04 05:09:12.375 248 12763.17 30.98 55208.43 88888.00 2008-09-04 05:09:12.500 248 12763.17 30.95 55208.38 88888.00 2008-09-04 05:09:12.625 248 12763.20 30.98 55208.38 88888.00 2008-09-04 05:09:12.750 248 12763.20 30.95 55208.35 88888.00 2008-09-04 05:09:12.875 248 12763.27 30.93 55208.35 88888.00 2008-09-04 05:09:13.000 248 12763.38 31.00 55208.32 88888.00 2008-09-04 05:09:13.125 248 12763.42 30.98 55208.32 88888.00 2008-09-04 05:09:13.250 248 12763.45 30.90 55208.32 88888.00 2008-09-04 05:09:13.375 248 12763.52 30.95 55208.32 88888.00 2008-09-04 05:09:13.500 248 12763.62 30.98 55208.32 88888.00 2008-09-04 05:09:13.625 248 12763.73 31.02 55208.35 88888.00 2008-09-04 05:09:13.750 248 12763.83 31.05 55208.35 88888.00 2008-09-04 05:09:13.875 248 12763.83 31.05 55208.30 88888.00 2008-09-04 05:09:14.000 248 12763.85 31.05 55208.28 88888.00 2008-09-04 05:09:14.125 248 12763.83 31.05 55208.28 88888.00 2008-09-04 05:09:14.250 248 12763.88 31.07 55208.30 88888.00 2008-09-04 05:09:14.375 248 12763.98 31.15 55208.30 88888.00 2008-09-04 05:09:14.500 248 12764.00 31.15 55208.30 88888.00 2008-09-04 05:09:14.625 248 12764.05 31.18 55208.28 88888.00 2008-09-04 05:09:14.750 248 12764.02 31.15 55208.28 88888.00 2008-09-04 05:09:14.875 248 12764.10 31.12 55208.28 88888.00 2008-09-04 05:09:15.000 248 12764.23 31.15 55208.25 88888.00 2008-09-04 05:09:15.125 248 12764.20 31.12 55208.25 88888.00 2008-09-04 05:09:15.250 248 12764.20 31.15 55208.25 88888.00 2008-09-04 05:09:15.375 248 12764.20 31.20 55208.22 88888.00 2008-09-04 05:09:15.500 248 12764.23 31.25 55208.25 88888.00 2008-09-04 05:09:15.625 248 12764.27 31.30 55208.25 88888.00 2008-09-04 05:09:15.750 248 12764.35 31.30 55208.25 88888.00 2008-09-04 05:09:15.875 248 12764.33 31.20 55208.22 88888.00 2008-09-04 05:09:16.000 248 12764.45 31.23 55208.22 88888.00 2008-09-04 05:09:16.125 248 12764.55 31.30 55208.25 88888.00 2008-09-04 05:09:16.250 248 12764.52 31.27 55208.25 88888.00 2008-09-04 05:09:16.375 248 12764.67 31.30 55208.20 88888.00 2008-09-04 05:09:16.500 248 12764.77 31.38 55208.22 88888.00 2008-09-04 05:09:16.625 248 12764.85 31.40 55208.22 88888.00 2008-09-04 05:09:16.750 248 12764.80 31.38 55208.20 88888.00 2008-09-04 05:09:16.875 248 12764.75 31.35 55208.18 88888.00 2008-09-04 05:09:17.000 248 12764.77 31.32 55208.18 88888.00 2008-09-04 05:09:17.125 248 12764.80 31.32 55208.18 88888.00 2008-09-04 05:09:17.250 248 12764.75 31.32 55208.18 88888.00 2008-09-04 05:09:17.375 248 12764.80 31.35 55208.18 88888.00 2008-09-04 05:09:17.500 248 12764.90 31.32 55208.18 88888.00 2008-09-04 05:09:17.625 248 12765.02 31.30 55208.12 88888.00 2008-09-04 05:09:17.750 248 12765.20 31.38 55208.10 88888.00 2008-09-04 05:09:17.875 248 12765.17 31.40 55208.15 88888.00 2008-09-04 05:09:18.000 248 12765.15 31.35 55208.15 88888.00 2008-09-04 05:09:18.125 248 12765.17 31.38 55208.12 88888.00 2008-09-04 05:09:18.250 248 12765.12 31.32 55208.18 88888.00 2008-09-04 05:09:18.375 248 12765.27 31.40 55208.15 88888.00 2008-09-04 05:09:18.500 248 12765.30 31.40 55208.15 88888.00 2008-09-04 05:09:18.625 248 12765.25 31.38 55208.15 88888.00 2008-09-04 05:09:18.750 248 12765.25 31.32 55208.18 88888.00 2008-09-04 05:09:18.875 248 12765.30 31.38 55208.15 88888.00 2008-09-04 05:09:19.000 248 12765.38 31.40 55208.15 88888.00 2008-09-04 05:09:19.125 248 12765.40 31.45 55208.15 88888.00 2008-09-04 05:09:19.250 248 12765.40 31.40 55208.10 88888.00 2008-09-04 05:09:19.375 248 12765.42 31.35 55208.07 88888.00 2008-09-04 05:09:19.500 248 12765.45 31.35 55208.10 88888.00 2008-09-04 05:09:19.625 248 12765.50 31.38 55208.12 88888.00 2008-09-04 05:09:19.750 248 12765.52 31.43 55208.12 88888.00 2008-09-04 05:09:19.875 248 12765.55 31.43 55208.12 88888.00 2008-09-04 05:09:20.000 248 12765.62 31.43 55208.15 88888.00 2008-09-04 05:09:20.125 248 12765.65 31.43 55208.18 88888.00 2008-09-04 05:09:20.250 248 12765.67 31.43 55208.12 88888.00 2008-09-04 05:09:20.375 248 12765.70 31.45 55208.15 88888.00 2008-09-04 05:09:20.500 248 12765.77 31.48 55208.15 88888.00 2008-09-04 05:09:20.625 248 12765.80 31.43 55208.15 88888.00 2008-09-04 05:09:20.750 248 12765.80 31.40 55208.12 88888.00 2008-09-04 05:09:20.875 248 12765.83 31.40 55208.15 88888.00 2008-09-04 05:09:21.000 248 12765.83 31.35 55208.15 88888.00 2008-09-04 05:09:21.125 248 12765.85 31.32 55208.15 88888.00 2008-09-04 05:09:21.250 248 12765.85 31.30 55208.15 88888.00 2008-09-04 05:09:21.375 248 12766.00 31.40 55208.15 88888.00 2008-09-04 05:09:21.500 248 12766.02 31.43 55208.12 88888.00 2008-09-04 05:09:21.625 248 12766.12 31.43 55208.10 88888.00 2008-09-04 05:09:21.750 248 12766.17 31.43 55208.12 88888.00 2008-09-04 05:09:21.875 248 12766.08 31.35 55208.15 88888.00 2008-09-04 05:09:22.000 248 12766.05 31.35 55208.12 88888.00 2008-09-04 05:09:22.125 248 12766.08 31.48 55208.15 88888.00 2008-09-04 05:09:22.250 248 12766.10 31.45 55208.12 88888.00 2008-09-04 05:09:22.375 248 12766.12 31.40 55208.12 88888.00 2008-09-04 05:09:22.500 248 12766.23 31.40 55208.15 88888.00 2008-09-04 05:09:22.625 248 12766.27 31.38 55208.12 88888.00 2008-09-04 05:09:22.750 248 12766.25 31.32 55208.10 88888.00 2008-09-04 05:09:22.875 248 12766.30 31.43 55208.12 88888.00 2008-09-04 05:09:23.000 248 12766.33 31.43 55208.15 88888.00 2008-09-04 05:09:23.125 248 12766.38 31.40 55208.15 88888.00 2008-09-04 05:09:23.250 248 12766.40 31.35 55208.15 88888.00 2008-09-04 05:09:23.375 248 12766.42 31.35 55208.18 88888.00 2008-09-04 05:09:23.500 248 12766.38 31.35 55208.15 88888.00 2008-09-04 05:09:23.625 248 12766.35 31.40 55208.12 88888.00 2008-09-04 05:09:23.750 248 12766.45 31.38 55208.10 88888.00 2008-09-04 05:09:23.875 248 12766.45 31.35 55208.10 88888.00 2008-09-04 05:09:24.000 248 12766.52 31.40 55208.15 88888.00 2008-09-04 05:09:24.125 248 12766.60 31.38 55208.18 88888.00 2008-09-04 05:09:24.250 248 12766.58 31.35 55208.20 88888.00 2008-09-04 05:09:24.375 248 12766.58 31.32 55208.20 88888.00 2008-09-04 05:09:24.500 248 12766.55 31.30 55208.18 88888.00 2008-09-04 05:09:24.625 248 12766.60 31.38 55208.18 88888.00 2008-09-04 05:09:24.750 248 12766.62 31.32 55208.18 88888.00 2008-09-04 05:09:24.875 248 12766.65 31.25 55208.15 88888.00 2008-09-04 05:09:25.000 248 12766.70 31.30 55208.18 88888.00 2008-09-04 05:09:25.125 248 12766.70 31.35 55208.20 88888.00 2008-09-04 05:09:25.250 248 12766.67 31.27 55208.22 88888.00 2008-09-04 05:09:25.375 248 12766.65 31.35 55208.22 88888.00 2008-09-04 05:09:25.500 248 12766.65 31.38 55208.22 88888.00 2008-09-04 05:09:25.625 248 12766.62 31.35 55208.22 88888.00 2008-09-04 05:09:25.750 248 12766.67 31.32 55208.22 88888.00 2008-09-04 05:09:25.875 248 12766.73 31.35 55208.25 88888.00 2008-09-04 05:09:26.000 248 12766.77 31.38 55208.28 88888.00 2008-09-04 05:09:26.125 248 12766.80 31.38 55208.28 88888.00 2008-09-04 05:09:26.250 248 12766.75 31.40 55208.28 88888.00 2008-09-04 05:09:26.375 248 12766.88 31.35 55208.28 88888.00 2008-09-04 05:09:26.500 248 12766.98 31.32 55208.28 88888.00 2008-09-04 05:09:26.625 248 12767.02 31.40 55208.30 88888.00 2008-09-04 05:09:26.750 248 12767.00 31.43 55208.32 88888.00 2008-09-04 05:09:26.875 248 12766.98 31.40 55208.32 88888.00 2008-09-04 05:09:27.000 248 12766.92 31.40 55208.30 88888.00 2008-09-04 05:09:27.125 248 12767.00 31.45 55208.28 88888.00 2008-09-04 05:09:27.250 248 12767.05 31.45 55208.30 88888.00 2008-09-04 05:09:27.375 248 12767.02 31.40 55208.30 88888.00 2008-09-04 05:09:27.500 248 12767.05 31.43 55208.32 88888.00 2008-09-04 05:09:27.625 248 12767.12 31.52 55208.32 88888.00 2008-09-04 05:09:27.750 248 12767.12 31.48 55208.30 88888.00 2008-09-04 05:09:27.875 248 12767.12 31.43 55208.32 88888.00 2008-09-04 05:09:28.000 248 12767.10 31.50 55208.35 88888.00 2008-09-04 05:09:28.125 248 12767.08 31.50 55208.38 88888.00 2008-09-04 05:09:28.250 248 12767.10 31.50 55208.43 88888.00 2008-09-04 05:09:28.375 248 12767.15 31.55 55208.40 88888.00 2008-09-04 05:09:28.500 248 12767.12 31.52 55208.40 88888.00 2008-09-04 05:09:28.625 248 12767.15 31.52 55208.40 88888.00 2008-09-04 05:09:28.750 248 12767.17 31.52 55208.40 88888.00 2008-09-04 05:09:28.875 248 12767.20 31.55 55208.38 88888.00 2008-09-04 05:09:29.000 248 12767.25 31.57 55208.40 88888.00 2008-09-04 05:09:29.125 248 12767.20 31.55 55208.43 88888.00 2008-09-04 05:09:29.250 248 12767.20 31.48 55208.40 88888.00 2008-09-04 05:09:29.375 248 12767.25 31.50 55208.40 88888.00 2008-09-04 05:09:29.500 248 12767.25 31.52 55208.43 88888.00 2008-09-04 05:09:29.625 248 12767.35 31.60 55208.47 88888.00 2008-09-04 05:09:29.750 248 12767.42 31.62 55208.50 88888.00 2008-09-04 05:09:29.875 248 12767.42 31.68 55208.53 88888.00 2008-09-04 05:09:30.000 248 12767.45 31.70 55208.53 88888.00 2008-09-04 05:09:30.125 248 12767.48 31.65 55208.50 88888.00 2008-09-04 05:09:30.250 248 12767.40 31.60 55208.53 88888.00 2008-09-04 05:09:30.375 248 12767.42 31.65 55208.55 88888.00 2008-09-04 05:09:30.500 248 12767.50 31.65 55208.55 88888.00 2008-09-04 05:09:30.625 248 12767.55 31.68 55208.55 88888.00 2008-09-04 05:09:30.750 248 12767.55 31.68 55208.57 88888.00 2008-09-04 05:09:30.875 248 12767.58 31.70 55208.62 88888.00 2008-09-04 05:09:31.000 248 12767.58 31.68 55208.57 88888.00 2008-09-04 05:09:31.125 248 12767.55 31.68 55208.60 88888.00 2008-09-04 05:09:31.250 248 12767.55 31.75 55208.60 88888.00 2008-09-04 05:09:31.375 248 12767.65 31.75 55208.57 88888.00 2008-09-04 05:09:31.500 248 12767.67 31.68 55208.57 88888.00 2008-09-04 05:09:31.625 248 12767.67 31.68 55208.62 88888.00 2008-09-04 05:09:31.750 248 12767.67 31.75 55208.65 88888.00 2008-09-04 05:09:31.875 248 12767.67 31.77 55208.65 88888.00 2008-09-04 05:09:32.000 248 12767.65 31.77 55208.65 88888.00 2008-09-04 05:09:32.125 248 12767.65 31.82 55208.65 88888.00 2008-09-04 05:09:32.250 248 12767.67 31.80 55208.70 88888.00 2008-09-04 05:09:32.375 248 12767.73 31.77 55208.70 88888.00 2008-09-04 05:09:32.500 248 12767.70 31.82 55208.70 88888.00 2008-09-04 05:09:32.625 248 12767.75 31.88 55208.72 88888.00 2008-09-04 05:09:32.750 248 12767.77 31.93 55208.72 88888.00 2008-09-04 05:09:32.875 248 12767.73 31.90 55208.72 88888.00 2008-09-04 05:09:33.000 248 12767.75 31.88 55208.72 88888.00 2008-09-04 05:09:33.125 248 12767.77 31.88 55208.75 88888.00 2008-09-04 05:09:33.250 248 12767.73 31.88 55208.75 88888.00 2008-09-04 05:09:33.375 248 12767.75 31.93 55208.75 88888.00 2008-09-04 05:09:33.500 248 12767.83 31.98 55208.78 88888.00 2008-09-04 05:09:33.625 248 12767.85 32.00 55208.78 88888.00 2008-09-04 05:09:33.750 248 12767.77 32.00 55208.80 88888.00 2008-09-04 05:09:33.875 248 12767.77 32.05 55208.80 88888.00 2008-09-04 05:09:34.000 248 12767.83 32.08 55208.82 88888.00 2008-09-04 05:09:34.125 248 12767.92 32.15 55208.85 88888.00 2008-09-04 05:09:34.250 248 12767.98 32.20 55208.88 88888.00 2008-09-04 05:09:34.375 248 12768.00 32.23 55208.85 88888.00 2008-09-04 05:09:34.500 248 12767.95 32.20 55208.85 88888.00 2008-09-04 05:09:34.625 248 12768.02 32.25 55208.88 88888.00 2008-09-04 05:09:34.750 248 12768.02 32.27 55208.88 88888.00 2008-09-04 05:09:34.875 248 12767.98 32.25 55208.90 88888.00 2008-09-04 05:09:35.000 248 12767.98 32.30 55208.90 88888.00 2008-09-04 05:09:35.125 248 12768.00 32.30 55208.93 88888.00 2008-09-04 05:09:35.250 248 12768.00 32.38 55208.93 88888.00 2008-09-04 05:09:35.375 248 12768.00 32.42 55208.95 88888.00 2008-09-04 05:09:35.500 248 12768.02 32.42 55208.97 88888.00 2008-09-04 05:09:35.625 248 12768.00 32.38 55208.95 88888.00 2008-09-04 05:09:35.750 248 12768.02 32.42 55209.00 88888.00 2008-09-04 05:09:35.875 248 12768.02 32.50 55209.00 88888.00 2008-09-04 05:09:36.000 248 12768.02 32.52 55209.03 88888.00 2008-09-04 05:09:36.125 248 12768.02 32.55 55209.03 88888.00 2008-09-04 05:09:36.250 248 12768.05 32.55 55209.05 88888.00 2008-09-04 05:09:36.375 248 12768.08 32.60 55209.05 88888.00 2008-09-04 05:09:36.500 248 12768.00 32.60 55209.05 88888.00 2008-09-04 05:09:36.625 248 12768.05 32.62 55209.05 88888.00 2008-09-04 05:09:36.750 248 12768.08 32.65 55209.12 88888.00 2008-09-04 05:09:36.875 248 12768.10 32.67 55209.10 88888.00 2008-09-04 05:09:37.000 248 12768.10 32.67 55209.10 88888.00 2008-09-04 05:09:37.125 248 12768.00 32.67 55209.05 88888.00 2008-09-04 05:09:37.250 248 12767.92 32.75 55209.15 88888.00 2008-09-04 05:09:37.375 248 12768.02 32.85 55209.18 88888.00 2008-09-04 05:09:37.500 248 12768.05 32.88 55209.18 88888.00 2008-09-04 05:09:37.625 248 12768.05 32.85 55209.20 88888.00 2008-09-04 05:09:37.750 248 12768.10 32.90 55209.22 88888.00 2008-09-04 05:09:37.875 248 12768.15 32.90 55209.25 88888.00 2008-09-04 05:09:38.000 248 12768.12 33.00 55209.22 88888.00 2008-09-04 05:09:38.125 248 12768.10 33.02 55209.22 88888.00 2008-09-04 05:09:38.250 248 12768.10 33.08 55209.28 88888.00 2008-09-04 05:09:38.375 248 12768.10 33.12 55209.28 88888.00 2008-09-04 05:09:38.500 248 12768.08 33.20 55209.28 88888.00 2008-09-04 05:09:38.625 248 12768.15 33.25 55209.32 88888.00 2008-09-04 05:09:38.750 248 12768.23 33.27 55209.32 88888.00 2008-09-04 05:09:38.875 248 12768.23 33.25 55209.35 88888.00 2008-09-04 05:09:39.000 248 12768.10 33.27 55209.32 88888.00 2008-09-04 05:09:39.125 248 12768.02 33.33 55209.35 88888.00 2008-09-04 05:09:39.250 248 12767.95 33.33 55209.38 88888.00 2008-09-04 05:09:39.375 248 12768.00 33.38 55209.40 88888.00 2008-09-04 05:09:39.500 248 12767.95 33.40 55209.43 88888.00 2008-09-04 05:09:39.625 248 12767.95 33.48 55209.43 88888.00 2008-09-04 05:09:39.750 248 12768.12 33.58 55209.45 88888.00 2008-09-04 05:09:39.875 248 12768.20 33.62 55209.47 88888.00 2008-09-04 05:09:40.000 248 12768.20 33.62 55209.50 88888.00 2008-09-04 05:09:40.125 248 12768.20 33.62 55209.53 88888.00 2008-09-04 05:09:40.250 248 12768.20 33.65 55209.53 88888.00 2008-09-04 05:09:40.375 248 12768.12 33.67 55209.55 88888.00 2008-09-04 05:09:40.500 248 12768.10 33.73 55209.55 88888.00 2008-09-04 05:09:40.625 248 12768.17 33.77 55209.55 88888.00 2008-09-04 05:09:40.750 248 12768.12 33.77 55209.57 88888.00 2008-09-04 05:09:40.875 248 12768.12 33.80 55209.55 88888.00 2008-09-04 05:09:41.000 248 12768.17 33.88 55209.55 88888.00 2008-09-04 05:09:41.125 248 12768.12 33.98 55209.60 88888.00 2008-09-04 05:09:41.250 248 12768.02 33.95 55209.60 88888.00 2008-09-04 05:09:41.375 248 12768.05 33.98 55209.60 88888.00 2008-09-04 05:09:41.500 248 12768.00 34.02 55209.62 88888.00 2008-09-04 05:09:41.625 248 12768.05 34.10 55209.65 88888.00 2008-09-04 05:09:41.750 248 12768.15 34.15 55209.70 88888.00 2008-09-04 05:09:41.875 248 12768.12 34.20 55209.70 88888.00 2008-09-04 05:09:42.000 248 12768.17 34.20 55209.70 88888.00 2008-09-04 05:09:42.125 248 12768.15 34.30 55209.78 88888.00 2008-09-04 05:09:42.250 248 12768.25 34.40 55209.85 88888.00 2008-09-04 05:09:42.375 248 12768.27 34.42 55209.80 88888.00 2008-09-04 05:09:42.500 248 12768.17 34.45 55209.80 88888.00 2008-09-04 05:09:42.625 248 12768.20 34.55 55209.82 88888.00 2008-09-04 05:09:42.750 248 12768.17 34.60 55209.88 88888.00 2008-09-04 05:09:42.875 248 12768.15 34.58 55209.85 88888.00 2008-09-04 05:09:43.000 248 12768.12 34.58 55209.82 88888.00 2008-09-04 05:09:43.125 248 12768.15 34.62 55209.85 88888.00 2008-09-04 05:09:43.250 248 12768.23 34.77 55209.90 88888.00 2008-09-04 05:09:43.375 248 12768.23 34.83 55209.88 88888.00 2008-09-04 05:09:43.500 248 12768.17 34.85 55209.88 88888.00 2008-09-04 05:09:43.625 248 12768.08 34.90 55209.90 88888.00 2008-09-04 05:09:43.750 248 12768.08 34.98 55209.93 88888.00 2008-09-04 05:09:43.875 248 12768.15 35.10 55209.93 88888.00 2008-09-04 05:09:44.000 248 12768.20 35.15 55209.95 88888.00 2008-09-04 05:09:44.125 248 12768.15 35.20 55210.00 88888.00 2008-09-04 05:09:44.250 248 12768.15 35.27 55210.03 88888.00 2008-09-04 05:09:44.375 248 12768.27 35.35 55210.03 88888.00 2008-09-04 05:09:44.500 248 12768.27 35.40 55210.07 88888.00 2008-09-04 05:09:44.625 248 12768.27 35.50 55210.10 88888.00 2008-09-04 05:09:44.750 248 12768.25 35.55 55210.10 88888.00 2008-09-04 05:09:44.875 248 12768.30 35.62 55210.10 88888.00 2008-09-04 05:09:45.000 248 12768.33 35.70 55210.12 88888.00 2008-09-04 05:09:45.125 248 12768.25 35.75 55210.15 88888.00 2008-09-04 05:09:45.250 248 12768.27 35.80 55210.18 88888.00 2008-09-04 05:09:45.375 248 12768.33 35.88 55210.18 88888.00 2008-09-04 05:09:45.500 248 12768.25 35.95 55210.22 88888.00 2008-09-04 05:09:45.625 248 12768.30 36.02 55210.20 88888.00 2008-09-04 05:09:45.750 248 12768.30 36.05 55210.20 88888.00 2008-09-04 05:09:45.875 248 12768.30 36.05 55210.22 88888.00 2008-09-04 05:09:46.000 248 12768.30 36.20 55210.25 88888.00 2008-09-04 05:09:46.125 248 12768.30 36.38 55210.28 88888.00 2008-09-04 05:09:46.250 248 12768.35 36.48 55210.30 88888.00 2008-09-04 05:09:46.375 248 12768.42 36.52 55210.30 88888.00 2008-09-04 05:09:46.500 248 12768.33 36.58 55210.30 88888.00 2008-09-04 05:09:46.625 248 12768.35 36.70 55210.32 88888.00 2008-09-04 05:09:46.750 248 12768.38 36.80 55210.35 88888.00 2008-09-04 05:09:46.875 248 12768.33 36.85 55210.35 88888.00 2008-09-04 05:09:47.000 248 12768.30 36.85 55210.35 88888.00 2008-09-04 05:09:47.125 248 12768.33 36.95 55210.38 88888.00 2008-09-04 05:09:47.250 248 12768.35 37.05 55210.35 88888.00 2008-09-04 05:09:47.375 248 12768.33 37.10 55210.35 88888.00 2008-09-04 05:09:47.500 248 12768.33 37.17 55210.40 88888.00 2008-09-04 05:09:47.625 248 12768.35 37.27 55210.43 88888.00 2008-09-04 05:09:47.750 248 12768.35 37.33 55210.43 88888.00 2008-09-04 05:09:47.875 248 12768.40 37.45 55210.43 88888.00 2008-09-04 05:09:48.000 248 12768.38 37.52 55210.43 88888.00 2008-09-04 05:09:48.125 248 12768.35 37.58 55210.45 88888.00 2008-09-04 05:09:48.250 248 12768.35 37.60 55210.53 88888.00 2008-09-04 05:09:48.375 248 12768.38 37.70 55210.53 88888.00 2008-09-04 05:09:48.500 248 12768.35 37.85 55210.53 88888.00 2008-09-04 05:09:48.625 248 12768.45 37.98 55210.60 88888.00 2008-09-04 05:09:48.750 248 12768.50 38.05 55210.62 88888.00 2008-09-04 05:09:48.875 248 12768.45 38.10 55210.60 88888.00 2008-09-04 05:09:49.000 248 12768.48 38.15 55210.62 88888.00 2008-09-04 05:09:49.125 248 12768.45 38.27 55210.62 88888.00 2008-09-04 05:09:49.250 248 12768.48 38.33 55210.65 88888.00 2008-09-04 05:09:49.375 248 12768.48 38.40 55210.65 88888.00 2008-09-04 05:09:49.500 248 12768.45 38.48 55210.70 88888.00 2008-09-04 05:09:49.625 248 12768.52 38.55 55210.72 88888.00 2008-09-04 05:09:49.750 248 12768.52 38.67 55210.72 88888.00 2008-09-04 05:09:49.875 248 12768.48 38.75 55210.72 88888.00 2008-09-04 05:09:50.000 248 12768.50 38.85 55210.72 88888.00 2008-09-04 05:09:50.125 248 12768.48 38.88 55210.72 88888.00 2008-09-04 05:09:50.250 248 12768.38 38.95 55210.72 88888.00 2008-09-04 05:09:50.375 248 12768.42 39.08 55210.78 88888.00 2008-09-04 05:09:50.500 248 12768.48 39.12 55210.78 88888.00 2008-09-04 05:09:50.625 248 12768.45 39.25 55210.80 88888.00 2008-09-04 05:09:50.750 248 12768.45 39.42 55210.82 88888.00 2008-09-04 05:09:50.875 248 12768.48 39.48 55210.88 88888.00 2008-09-04 05:09:51.000 248 12768.48 39.58 55210.90 88888.00 2008-09-04 05:09:51.125 248 12768.42 39.65 55210.85 88888.00 2008-09-04 05:09:51.250 248 12768.30 39.73 55210.88 88888.00 2008-09-04 05:09:51.375 248 12768.38 39.80 55210.90 88888.00 2008-09-04 05:09:51.500 248 12768.40 39.88 55210.90 88888.00 2008-09-04 05:09:51.625 248 12768.38 39.95 55210.93 88888.00 2008-09-04 05:09:51.750 248 12768.40 40.08 55210.93 88888.00 2008-09-04 05:09:51.875 248 12768.42 40.10 55210.93 88888.00 2008-09-04 05:09:52.000 248 12768.45 40.23 55210.93 88888.00 2008-09-04 05:09:52.125 248 12768.42 40.30 55210.95 88888.00 2008-09-04 05:09:52.250 248 12768.42 40.33 55210.97 88888.00 2008-09-04 05:09:52.375 248 12768.45 40.45 55210.97 88888.00 2008-09-04 05:09:52.500 248 12768.40 40.60 55211.03 88888.00 2008-09-04 05:09:52.625 248 12768.45 40.77 55211.07 88888.00 2008-09-04 05:09:52.750 248 12768.45 40.83 55211.07 88888.00 2008-09-04 05:09:52.875 248 12768.45 40.85 55211.05 88888.00 2008-09-04 05:09:53.000 248 12768.42 40.92 55211.05 88888.00 2008-09-04 05:09:53.125 248 12768.42 41.08 55211.10 88888.00 2008-09-04 05:09:53.250 248 12768.55 41.23 55211.10 88888.00 2008-09-04 05:09:53.375 248 12768.58 41.25 55211.10 88888.00 2008-09-04 05:09:53.500 248 12768.55 41.35 55211.10 88888.00 2008-09-04 05:09:53.625 248 12768.58 41.48 55211.18 88888.00 2008-09-04 05:09:53.750 248 12768.58 41.58 55211.18 88888.00 2008-09-04 05:09:53.875 248 12768.55 41.60 55211.18 88888.00 2008-09-04 05:09:54.000 248 12768.55 41.70 55211.20 88888.00 2008-09-04 05:09:54.125 248 12768.62 41.83 55211.22 88888.00 2008-09-04 05:09:54.250 248 12768.55 41.90 55211.25 88888.00 2008-09-04 05:09:54.375 248 12768.52 42.00 55211.22 88888.00 2008-09-04 05:09:54.500 248 12768.50 42.05 55211.22 88888.00 2008-09-04 05:09:54.625 248 12768.55 42.17 55211.25 88888.00 2008-09-04 05:09:54.750 248 12768.60 42.27 55211.28 88888.00 2008-09-04 05:09:54.875 248 12768.60 42.38 55211.30 88888.00 2008-09-04 05:09:55.000 248 12768.60 42.42 55211.30 88888.00 2008-09-04 05:09:55.125 248 12768.60 42.55 55211.30 88888.00 2008-09-04 05:09:55.250 248 12768.52 42.62 55211.35 88888.00 2008-09-04 05:09:55.375 248 12768.65 42.75 55211.38 88888.00 2008-09-04 05:09:55.500 248 12768.67 42.80 55211.38 88888.00 2008-09-04 05:09:55.625 248 12768.65 42.95 55211.38 88888.00 2008-09-04 05:09:55.750 248 12768.70 43.05 55211.38 88888.00 2008-09-04 05:09:55.875 248 12768.65 43.12 55211.38 88888.00 2008-09-04 05:09:56.000 248 12768.67 43.17 55211.32 88888.00 2008-09-04 05:09:56.125 248 12768.62 43.23 55211.35 88888.00 2008-09-04 05:09:56.250 248 12768.65 43.35 55211.40 88888.00 2008-09-04 05:09:56.375 248 12768.70 43.45 55211.38 88888.00 2008-09-04 05:09:56.500 248 12768.73 43.58 55211.40 88888.00 2008-09-04 05:09:56.625 248 12768.70 43.67 55211.43 88888.00 2008-09-04 05:09:56.750 248 12768.70 43.75 55211.40 88888.00 2008-09-04 05:09:56.875 248 12768.67 43.77 55211.43 88888.00 2008-09-04 05:09:57.000 248 12768.73 43.88 55211.43 88888.00 2008-09-04 05:09:57.125 248 12768.73 43.98 55211.43 88888.00 2008-09-04 05:09:57.250 248 12768.83 44.10 55211.47 88888.00 2008-09-04 05:09:57.375 248 12768.90 44.25 55211.47 88888.00 2008-09-04 05:09:57.500 248 12768.85 44.33 55211.47 88888.00 2008-09-04 05:09:57.625 248 12768.77 44.40 55211.47 88888.00 2008-09-04 05:09:57.750 248 12768.77 44.48 55211.50 88888.00 2008-09-04 05:09:57.875 248 12768.80 44.58 55211.53 88888.00 2008-09-04 05:09:58.000 248 12768.83 44.67 55211.55 88888.00 2008-09-04 05:09:58.125 248 12768.90 44.80 55211.57 88888.00 2008-09-04 05:09:58.250 248 12768.88 44.85 55211.55 88888.00 2008-09-04 05:09:58.375 248 12768.88 44.90 55211.55 88888.00 2008-09-04 05:09:58.500 248 12769.00 45.08 55211.57 88888.00 2008-09-04 05:09:58.625 248 12769.02 45.17 55211.60 88888.00 2008-09-04 05:09:58.750 248 12769.02 45.27 55211.62 88888.00 2008-09-04 05:09:58.875 248 12768.98 45.33 55211.57 88888.00 2008-09-04 05:09:59.000 248 12768.95 45.42 55211.60 88888.00 2008-09-04 05:09:59.125 248 12769.02 45.58 55211.62 88888.00 2008-09-04 05:09:59.250 248 12768.95 45.65 55211.62 88888.00 2008-09-04 05:09:59.375 248 12768.92 45.75 55211.62 88888.00 2008-09-04 05:09:59.500 248 12769.00 45.85 55211.62 88888.00 2008-09-04 05:09:59.625 248 12769.08 45.98 55211.65 88888.00 2008-09-04 05:09:59.750 248 12769.05 46.00 55211.68 88888.00 2008-09-04 05:09:59.875 248 12769.00 46.05 55211.68 88888.00 2008-09-04 05:10:00.000 248 12769.00 46.20 55211.65 88888.00 2008-09-04 05:10:00.125 248 12769.00 46.33 55211.65 88888.00 2008-09-04 05:10:00.250 248 12769.10 46.45 55211.68 88888.00 2008-09-04 05:10:00.375 248 12769.17 46.55 55211.70 88888.00 2008-09-04 05:10:00.500 248 12769.10 46.60 55211.68 88888.00 2008-09-04 05:10:00.625 248 12769.08 46.65 55211.68 88888.00 2008-09-04 05:10:00.750 248 12769.10 46.70 55211.68 88888.00 2008-09-04 05:10:00.875 248 12769.20 46.88 55211.75 88888.00 2008-09-04 05:10:01.000 248 12769.35 47.05 55211.78 88888.00 2008-09-04 05:10:01.125 248 12769.40 47.12 55211.72 88888.00 2008-09-04 05:10:01.250 248 12769.33 47.17 55211.75 88888.00 2008-09-04 05:10:01.375 248 12769.35 47.25 55211.75 88888.00 2008-09-04 05:10:01.500 248 12769.45 47.33 55211.80 88888.00 2008-09-04 05:10:01.625 248 12769.50 47.48 55211.82 88888.00 2008-09-04 05:10:01.750 248 12769.50 47.55 55211.82 88888.00 2008-09-04 05:10:01.875 248 12769.48 47.67 55211.80 88888.00 2008-09-04 05:10:02.000 248 12769.48 47.75 55211.80 88888.00 2008-09-04 05:10:02.125 248 12769.48 47.85 55211.80 88888.00 2008-09-04 05:10:02.250 248 12769.42 47.92 55211.85 88888.00 2008-09-04 05:10:02.375 248 12769.52 48.05 55211.88 88888.00 2008-09-04 05:10:02.500 248 12769.55 48.20 55211.82 88888.00 2008-09-04 05:10:02.625 248 12769.50 48.23 55211.82 88888.00 2008-09-04 05:10:02.750 248 12769.60 48.33 55211.85 88888.00 2008-09-04 05:10:02.875 248 12769.75 48.40 55211.88 88888.00 2008-09-04 05:10:03.000 248 12769.67 48.45 55211.85 88888.00 2008-09-04 05:10:03.125 248 12769.60 48.58 55211.88 88888.00 2008-09-04 05:10:03.250 248 12769.62 48.73 55211.88 88888.00 2008-09-04 05:10:03.375 248 12769.70 48.77 55211.90 88888.00 2008-09-04 05:10:03.500 248 12769.73 48.85 55211.90 88888.00 2008-09-04 05:10:03.625 248 12769.73 49.00 55211.93 88888.00 2008-09-04 05:10:03.750 248 12769.77 49.10 55211.90 88888.00 2008-09-04 05:10:03.875 248 12769.90 49.17 55211.90 88888.00 2008-09-04 05:10:04.000 248 12769.95 49.23 55211.88 88888.00 2008-09-04 05:10:04.125 248 12769.92 49.33 55211.93 88888.00 2008-09-04 05:10:04.250 248 12769.95 49.45 55211.97 88888.00 2008-09-04 05:10:04.375 248 12769.98 49.52 55211.97 88888.00 2008-09-04 05:10:04.500 248 12770.00 49.60 55211.95 88888.00 2008-09-04 05:10:04.625 248 12770.00 49.67 55211.90 88888.00 2008-09-04 05:10:04.750 248 12770.00 49.77 55211.93 88888.00 2008-09-04 05:10:04.875 248 12770.05 49.85 55211.93 88888.00 2008-09-04 05:10:05.000 248 12770.12 49.98 55211.90 88888.00 2008-09-04 05:10:05.125 248 12770.10 50.05 55211.93 88888.00 2008-09-04 05:10:05.250 248 12770.00 50.10 55211.93 88888.00 2008-09-04 05:10:05.375 248 12770.00 50.15 55211.93 88888.00 2008-09-04 05:10:05.500 248 12770.05 50.25 55211.95 88888.00 2008-09-04 05:10:05.625 248 12770.17 50.33 55211.95 88888.00 2008-09-04 05:10:05.750 248 12770.25 50.45 55211.97 88888.00 2008-09-04 05:10:05.875 248 12770.27 50.55 55211.97 88888.00 2008-09-04 05:10:06.000 248 12770.30 50.62 55211.97 88888.00 2008-09-04 05:10:06.125 248 12770.33 50.70 55211.97 88888.00 2008-09-04 05:10:06.250 248 12770.33 50.77 55211.97 88888.00 2008-09-04 05:10:06.375 248 12770.35 50.88 55212.00 88888.00 2008-09-04 05:10:06.500 248 12770.38 50.92 55211.97 88888.00 2008-09-04 05:10:06.625 248 12770.38 50.92 55212.00 88888.00 2008-09-04 05:10:06.750 248 12770.30 51.02 55212.00 88888.00 2008-09-04 05:10:06.875 248 12770.33 51.12 55212.00 88888.00 2008-09-04 05:10:07.000 248 12770.40 51.30 55212.03 88888.00 2008-09-04 05:10:07.125 248 12770.50 51.35 55212.07 88888.00 2008-09-04 05:10:07.250 248 12770.50 51.35 55212.03 88888.00 2008-09-04 05:10:07.375 248 12770.55 51.48 55212.03 88888.00 2008-09-04 05:10:07.500 248 12770.55 51.52 55212.00 88888.00 2008-09-04 05:10:07.625 248 12770.52 51.60 55212.00 88888.00 2008-09-04 05:10:07.750 248 12770.50 51.67 55212.03 88888.00 2008-09-04 05:10:07.875 248 12770.45 51.77 55212.03 88888.00 2008-09-04 05:10:08.000 248 12770.52 51.88 55212.03 88888.00 2008-09-04 05:10:08.125 248 12770.42 51.85 55212.00 88888.00 2008-09-04 05:10:08.250 248 12770.42 51.95 55212.05 88888.00 2008-09-04 05:10:08.375 248 12770.55 52.05 55212.10 88888.00 2008-09-04 05:10:08.500 248 12770.62 52.17 55212.10 88888.00 2008-09-04 05:10:08.625 248 12770.67 52.30 55212.12 88888.00 2008-09-04 05:10:08.750 248 12770.67 52.30 55212.10 88888.00 2008-09-04 05:10:08.875 248 12770.75 52.35 55212.10 88888.00 2008-09-04 05:10:09.000 248 12770.77 52.45 55212.05 88888.00 2008-09-04 05:10:09.125 248 12770.67 52.50 55212.07 88888.00 2008-09-04 05:10:09.250 248 12770.65 52.60 55212.07 88888.00 2008-09-04 05:10:09.375 248 12770.77 52.75 55212.10 88888.00 2008-09-04 05:10:09.500 248 12770.80 52.85 55212.10 88888.00 2008-09-04 05:10:09.625 248 12770.75 52.88 55212.07 88888.00 2008-09-04 05:10:09.750 248 12770.73 52.95 55212.10 88888.00 2008-09-04 05:10:09.875 248 12770.77 53.08 55212.12 88888.00 2008-09-04 05:10:10.000 248 12770.85 53.15 55212.15 88888.00 2008-09-04 05:10:10.125 248 12770.92 53.23 55212.12 88888.00 2008-09-04 05:10:10.250 248 12770.85 53.23 55212.10 88888.00 2008-09-04 05:10:10.375 248 12770.92 53.30 55212.07 88888.00 2008-09-04 05:10:10.500 248 12771.08 53.45 55212.12 88888.00 2008-09-04 05:10:10.625 248 12771.05 53.52 55212.12 88888.00 2008-09-04 05:10:10.750 248 12770.95 53.52 55212.12 88888.00 2008-09-04 05:10:10.875 248 12771.00 53.60 55212.15 88888.00 2008-09-04 05:10:11.000 248 12771.00 53.70 55212.15 88888.00 2008-09-04 05:10:11.125 248 12771.05 53.77 55212.18 88888.00 2008-09-04 05:10:11.250 248 12771.05 53.77 55212.15 88888.00 2008-09-04 05:10:11.375 248 12771.08 53.85 55212.15 88888.00 2008-09-04 05:10:11.500 248 12771.10 53.95 55212.15 88888.00 2008-09-04 05:10:11.625 248 12771.15 54.10 55212.15 88888.00 2008-09-04 05:10:11.750 248 12771.15 54.20 55212.18 88888.00 2008-09-04 05:10:11.875 248 12771.15 54.27 55212.12 88888.00 2008-09-04 05:10:12.000 248 12771.15 54.35 55212.15 88888.00 2008-09-04 05:10:12.125 248 12771.20 54.40 55212.15 88888.00 2008-09-04 05:10:12.250 248 12771.23 54.48 55212.20 88888.00 2008-09-04 05:10:12.375 248 12771.33 54.60 55212.22 88888.00 2008-09-04 05:10:12.500 248 12771.35 54.67 55212.22 88888.00 2008-09-04 05:10:12.625 248 12771.38 54.77 55212.20 88888.00 2008-09-04 05:10:12.750 248 12771.42 54.88 55212.22 88888.00 2008-09-04 05:10:12.875 248 12771.40 54.92 55212.20 88888.00 2008-09-04 05:10:13.000 248 12771.35 54.95 55212.18 88888.00 2008-09-04 05:10:13.125 248 12771.38 55.05 55212.20 88888.00 2008-09-04 05:10:13.250 248 12771.40 55.12 55212.20 88888.00 2008-09-04 05:10:13.375 248 12771.45 55.17 55212.20 88888.00 2008-09-04 05:10:13.500 248 12771.40 55.23 55212.22 88888.00 2008-09-04 05:10:13.625 248 12771.45 55.33 55212.20 88888.00 2008-09-04 05:10:13.750 248 12771.50 55.42 55212.20 88888.00 2008-09-04 05:10:13.875 248 12771.55 55.52 55212.22 88888.00 2008-09-04 05:10:14.000 248 12771.62 55.58 55212.18 88888.00 2008-09-04 05:10:14.125 248 12771.62 55.62 55212.20 88888.00 2008-09-04 05:10:14.250 248 12771.52 55.67 55212.18 88888.00 2008-09-04 05:10:14.375 248 12771.60 55.80 55212.18 88888.00 2008-09-04 05:10:14.500 248 12771.70 55.90 55212.18 88888.00 2008-09-04 05:10:14.625 248 12771.67 55.90 55212.20 88888.00 2008-09-04 05:10:14.750 248 12771.60 56.00 55212.25 88888.00 2008-09-04 05:10:14.875 248 12771.67 56.15 55212.25 88888.00 2008-09-04 05:10:15.000 248 12771.73 56.17 55212.20 88888.00 2008-09-04 05:10:15.125 248 12771.67 56.20 55212.18 88888.00 2008-09-04 05:10:15.250 248 12771.73 56.27 55212.20 88888.00 2008-09-04 05:10:15.375 248 12771.85 56.35 55212.22 88888.00 2008-09-04 05:10:15.500 248 12771.90 56.40 55212.22 88888.00 2008-09-04 05:10:15.625 248 12771.90 56.50 55212.20 88888.00 2008-09-04 05:10:15.750 248 12771.95 56.58 55212.20 88888.00 2008-09-04 05:10:15.875 248 12771.92 56.62 55212.20 88888.00 2008-09-04 05:10:16.000 248 12771.95 56.73 55212.20 88888.00 2008-09-04 05:10:16.125 248 12771.95 56.73 55212.18 88888.00 2008-09-04 05:10:16.250 248 12771.90 56.75 55212.18 88888.00 2008-09-04 05:10:16.375 248 12772.00 56.88 55212.18 88888.00 2008-09-04 05:10:16.500 248 12772.05 57.02 55212.20 88888.00 2008-09-04 05:10:16.625 248 12772.20 57.17 55212.22 88888.00 2008-09-04 05:10:16.750 248 12772.25 57.20 55212.18 88888.00 2008-09-04 05:10:16.875 248 12772.25 57.20 55212.18 88888.00 2008-09-04 05:10:17.000 248 12772.20 57.27 55212.15 88888.00 2008-09-04 05:10:17.125 248 12772.20 57.38 55212.18 88888.00 2008-09-04 05:10:17.250 248 12772.20 57.45 55212.18 88888.00 2008-09-04 05:10:17.375 248 12772.30 57.50 55212.15 88888.00 2008-09-04 05:10:17.500 248 12772.35 57.50 55212.15 88888.00 2008-09-04 05:10:17.625 248 12772.33 57.52 55212.10 88888.00 2008-09-04 05:10:17.750 248 12772.40 57.58 55212.12 88888.00 2008-09-04 05:10:17.875 248 12772.48 57.73 55212.15 88888.00 2008-09-04 05:10:18.000 248 12772.52 57.75 55212.12 88888.00 2008-09-04 05:10:18.125 248 12772.58 57.77 55212.12 88888.00 2008-09-04 05:10:18.250 248 12772.55 57.85 55212.12 88888.00 2008-09-04 05:10:18.375 248 12772.62 57.95 55212.12 88888.00 2008-09-04 05:10:18.500 248 12772.65 58.00 55212.07 88888.00 2008-09-04 05:10:18.625 248 12772.73 58.08 55212.07 88888.00 2008-09-04 05:10:18.750 248 12772.77 58.12 55212.07 88888.00 2008-09-04 05:10:18.875 248 12772.83 58.17 55212.07 88888.00 2008-09-04 05:10:19.000 248 12772.92 58.27 55212.10 88888.00 2008-09-04 05:10:19.125 248 12773.02 58.38 55212.12 88888.00 2008-09-04 05:10:19.250 248 12772.98 58.40 55212.12 88888.00 2008-09-04 05:10:19.375 248 12772.95 58.45 55212.12 88888.00 2008-09-04 05:10:19.500 248 12773.02 58.52 55212.12 88888.00 2008-09-04 05:10:19.625 248 12773.15 58.65 55212.12 88888.00 2008-09-04 05:10:19.750 248 12773.17 58.70 55212.10 88888.00 2008-09-04 05:10:19.875 248 12773.12 58.75 55212.05 88888.00 2008-09-04 05:10:20.000 248 12773.10 58.73 55212.07 88888.00 2008-09-04 05:10:20.125 248 12773.20 58.88 55212.10 88888.00 2008-09-04 05:10:20.250 248 12773.27 58.95 55212.12 88888.00 2008-09-04 05:10:20.375 248 12773.40 59.02 55212.10 88888.00 2008-09-04 05:10:20.500 248 12773.42 59.08 55212.05 88888.00 2008-09-04 05:10:20.625 248 12773.42 59.12 55212.03 88888.00 2008-09-04 05:10:20.750 248 12773.45 59.20 55212.05 88888.00 2008-09-04 05:10:20.875 248 12773.50 59.30 55212.05 88888.00 2008-09-04 05:10:21.000 248 12773.55 59.40 55212.07 88888.00 2008-09-04 05:10:21.125 248 12773.58 59.40 55212.07 88888.00 2008-09-04 05:10:21.250 248 12773.62 59.45 55212.05 88888.00 2008-09-04 05:10:21.375 248 12773.67 59.48 55212.03 88888.00 2008-09-04 05:10:21.500 248 12773.60 59.45 55211.97 88888.00 2008-09-04 05:10:21.625 248 12773.58 59.52 55212.03 88888.00 2008-09-04 05:10:21.750 248 12773.65 59.65 55212.00 88888.00 2008-09-04 05:10:21.875 248 12773.70 59.65 55212.00 88888.00 2008-09-04 05:10:22.000 248 12773.75 59.73 55212.05 88888.00 2008-09-04 05:10:22.125 248 12773.77 59.85 55212.05 88888.00 2008-09-04 05:10:22.250 248 12773.75 59.90 55212.03 88888.00 2008-09-04 05:10:22.375 248 12773.85 59.98 55212.03 88888.00 2008-09-04 05:10:22.500 248 12773.88 60.02 55212.00 88888.00 2008-09-04 05:10:22.625 248 12773.88 60.08 55212.00 88888.00 2008-09-04 05:10:22.750 248 12773.95 60.15 55212.00 88888.00 2008-09-04 05:10:22.875 248 12774.00 60.23 55212.03 88888.00 2008-09-04 05:10:23.000 248 12774.08 60.23 55212.03 88888.00 2008-09-04 05:10:23.125 248 12774.17 60.25 55212.05 88888.00 2008-09-04 05:10:23.250 248 12774.17 60.30 55212.03 88888.00 2008-09-04 05:10:23.375 248 12774.10 60.30 55211.97 88888.00 2008-09-04 05:10:23.500 248 12774.15 60.40 55211.95 88888.00 2008-09-04 05:10:23.625 248 12774.25 60.42 55211.97 88888.00 2008-09-04 05:10:23.750 248 12774.35 60.50 55212.00 88888.00 2008-09-04 05:10:23.875 248 12774.40 60.50 55211.97 88888.00 2008-09-04 05:10:24.000 248 12774.45 60.55 55211.93 88888.00 2008-09-04 05:10:24.125 248 12774.48 60.65 55211.95 88888.00 2008-09-04 05:10:24.250 248 12774.58 60.73 55211.97 88888.00 2008-09-04 05:10:24.375 248 12774.65 60.77 55211.97 88888.00 2008-09-04 05:10:24.500 248 12774.67 60.85 55211.97 88888.00 2008-09-04 05:10:24.625 248 12774.70 60.90 55211.95 88888.00 2008-09-04 05:10:24.750 248 12774.80 60.98 55211.95 88888.00 2008-09-04 05:10:24.875 248 12774.85 61.05 55211.97 88888.00 2008-09-04 05:10:25.000 248 12774.83 61.05 55211.93 88888.00 2008-09-04 05:10:25.125 248 12774.85 61.10 55211.95 88888.00 2008-09-04 05:10:25.250 248 12774.85 61.17 55211.95 88888.00 2008-09-04 05:10:25.375 248 12774.90 61.17 55211.93 88888.00 2008-09-04 05:10:25.500 248 12774.92 61.17 55211.88 88888.00 2008-09-04 05:10:25.625 248 12774.92 61.25 55211.88 88888.00 2008-09-04 05:10:25.750 248 12775.00 61.35 55211.93 88888.00 2008-09-04 05:10:25.875 248 12775.08 61.45 55211.93 88888.00 2008-09-04 05:10:26.000 248 12775.10 61.45 55211.85 88888.00 2008-09-04 05:10:26.125 248 12775.15 61.52 55211.88 88888.00 2008-09-04 05:10:26.250 248 12775.20 61.60 55211.90 88888.00 2008-09-04 05:10:26.375 248 12775.23 61.58 55211.85 88888.00 2008-09-04 05:10:26.500 248 12775.25 61.60 55211.85 88888.00 2008-09-04 05:10:26.625 248 12775.30 61.65 55211.90 88888.00 2008-09-04 05:10:26.750 248 12775.33 61.67 55211.90 88888.00 2008-09-04 05:10:26.875 248 12775.40 61.77 55211.88 88888.00 2008-09-04 05:10:27.000 248 12775.55 61.88 55211.90 88888.00 2008-09-04 05:10:27.125 248 12775.62 61.95 55211.90 88888.00 2008-09-04 05:10:27.250 248 12775.60 61.98 55211.88 88888.00 2008-09-04 05:10:27.375 248 12775.62 61.98 55211.82 88888.00 2008-09-04 05:10:27.500 248 12775.62 61.95 55211.82 88888.00 2008-09-04 05:10:27.625 248 12775.67 62.05 55211.85 88888.00 2008-09-04 05:10:27.750 248 12775.73 62.15 55211.85 88888.00 2008-09-04 05:10:27.875 248 12775.77 62.17 55211.82 88888.00 2008-09-04 05:10:28.000 248 12775.85 62.23 55211.82 88888.00 2008-09-04 05:10:28.125 248 12775.92 62.30 55211.82 88888.00 2008-09-04 05:10:28.250 248 12775.88 62.30 55211.85 88888.00 2008-09-04 05:10:28.375 248 12775.92 62.35 55211.82 88888.00 2008-09-04 05:10:28.500 248 12776.00 62.42 55211.85 88888.00 2008-09-04 05:10:28.625 248 12776.10 62.50 55211.82 88888.00 2008-09-04 05:10:28.750 248 12776.17 62.48 55211.80 88888.00 2008-09-04 05:10:28.875 248 12776.20 62.52 55211.80 88888.00 2008-09-04 05:10:29.000 248 12776.23 62.62 55211.78 88888.00 2008-09-04 05:10:29.125 248 12776.33 62.67 55211.80 88888.00 2008-09-04 05:10:29.250 248 12776.35 62.65 55211.78 88888.00 2008-09-04 05:10:29.375 248 12776.35 62.67 55211.80 88888.00 2008-09-04 05:10:29.500 248 12776.38 62.77 55211.80 88888.00 2008-09-04 05:10:29.625 248 12776.50 62.85 55211.80 88888.00 2008-09-04 05:10:29.750 248 12776.55 62.92 55211.78 88888.00 2008-09-04 05:10:29.875 248 12776.65 62.92 55211.78 88888.00 2008-09-04 05:10:30.000 248 12776.67 63.00 55211.75 88888.00 2008-09-04 05:10:30.125 248 12776.75 63.08 55211.78 88888.00 2008-09-04 05:10:30.250 248 12776.75 63.08 55211.75 88888.00 2008-09-04 05:10:30.375 248 12776.77 63.10 55211.72 88888.00 2008-09-04 05:10:30.500 248 12776.77 63.15 55211.72 88888.00 2008-09-04 05:10:30.625 248 12776.90 63.20 55211.70 88888.00 2008-09-04 05:10:30.750 248 12777.00 63.30 55211.70 88888.00 2008-09-04 05:10:30.875 248 12777.08 63.40 55211.72 88888.00 2008-09-04 05:10:31.000 248 12777.10 63.42 55211.68 88888.00 2008-09-04 05:10:31.125 248 12777.17 63.42 55211.62 88888.00 2008-09-04 05:10:31.250 248 12777.20 63.50 55211.65 88888.00 2008-09-04 05:10:31.375 248 12777.27 63.52 55211.68 88888.00 2008-09-04 05:10:31.500 248 12777.30 63.58 55211.68 88888.00 2008-09-04 05:10:31.625 248 12777.30 63.62 55211.65 88888.00 2008-09-04 05:10:31.750 248 12777.30 63.65 55211.62 88888.00 2008-09-04 05:10:31.875 248 12777.35 63.70 55211.62 88888.00 2008-09-04 05:10:32.000 248 12777.48 63.77 55211.60 88888.00 2008-09-04 05:10:32.125 248 12777.50 63.88 55211.62 88888.00 2008-09-04 05:10:32.250 248 12777.48 63.85 55211.62 88888.00 2008-09-04 05:10:32.375 248 12777.60 63.95 55211.62 88888.00 2008-09-04 05:10:32.500 248 12777.62 64.00 55211.60 88888.00 2008-09-04 05:10:32.625 248 12777.67 64.05 55211.62 88888.00 2008-09-04 05:10:32.750 248 12777.70 64.05 55211.60 88888.00 2008-09-04 05:10:32.875 248 12777.75 64.05 55211.60 88888.00 2008-09-04 05:10:33.000 248 12777.80 64.17 55211.62 88888.00 2008-09-04 05:10:33.125 248 12777.88 64.30 55211.65 88888.00 2008-09-04 05:10:33.250 248 12777.88 64.30 55211.60 88888.00 2008-09-04 05:10:33.375 248 12777.98 64.28 55211.57 88888.00 2008-09-04 05:10:33.500 248 12778.05 64.40 55211.60 88888.00 2008-09-04 05:10:33.625 248 12778.10 64.45 55211.62 88888.00 2008-09-04 05:10:33.750 248 12778.12 64.47 55211.57 88888.00 2008-09-04 05:10:33.875 248 12778.10 64.47 55211.60 88888.00 2008-09-04 05:10:34.000 248 12778.10 64.55 55211.60 88888.00 2008-09-04 05:10:34.125 248 12778.17 64.55 55211.62 88888.00 2008-09-04 05:10:34.250 248 12778.17 64.60 55211.62 88888.00 2008-09-04 05:10:34.375 248 12778.20 64.62 55211.60 88888.00 2008-09-04 05:10:34.500 248 12778.23 64.62 55211.55 88888.00 2008-09-04 05:10:34.625 248 12778.40 64.70 55211.55 88888.00 2008-09-04 05:10:34.750 248 12778.50 64.78 55211.57 88888.00 2008-09-04 05:10:34.875 248 12778.52 64.92 55211.60 88888.00 2008-09-04 05:10:35.000 248 12778.50 64.90 55211.55 88888.00 2008-09-04 05:10:35.125 248 12778.52 64.92 55211.53 88888.00 2008-09-04 05:10:35.250 248 12778.58 64.95 55211.50 88888.00 2008-09-04 05:10:35.375 248 12778.67 65.03 55211.53 88888.00 2008-09-04 05:10:35.500 248 12778.75 65.03 55211.50 88888.00 2008-09-04 05:10:35.625 248 12778.80 65.10 55211.50 88888.00 2008-09-04 05:10:35.750 248 12778.85 65.10 55211.47 88888.00 2008-09-04 05:10:35.875 248 12778.83 65.10 55211.47 88888.00 2008-09-04 05:10:36.000 248 12778.92 65.22 55211.50 88888.00 2008-09-04 05:10:36.125 248 12778.95 65.25 55211.50 88888.00 2008-09-04 05:10:36.250 248 12778.98 65.22 55211.45 88888.00 2008-09-04 05:10:36.375 248 12779.17 65.38 55211.50 88888.00 2008-09-04 05:10:36.500 248 12779.25 65.47 55211.50 88888.00 2008-09-04 05:10:36.625 248 12779.27 65.55 55211.53 88888.00 2008-09-04 05:10:36.750 248 12779.27 65.55 55211.53 88888.00 2008-09-04 05:10:36.875 248 12779.30 65.58 55211.47 88888.00 2008-09-04 05:10:37.000 248 12779.33 65.58 55211.43 88888.00 2008-09-04 05:10:37.125 248 12779.45 65.67 55211.47 88888.00 2008-09-04 05:10:37.250 248 12779.45 65.72 55211.47 88888.00 2008-09-04 05:10:37.375 248 12779.48 65.72 55211.43 88888.00 2008-09-04 05:10:37.500 248 12779.52 65.75 55211.40 88888.00 2008-09-04 05:10:37.625 248 12779.55 65.80 55211.43 88888.00 2008-09-04 05:10:37.750 248 12779.55 65.83 55211.43 88888.00 2008-09-04 05:10:37.875 248 12779.62 65.85 55211.43 88888.00 2008-09-04 05:10:38.000 248 12779.73 65.95 55211.40 88888.00 2008-09-04 05:10:38.125 248 12779.85 66.00 55211.38 88888.00 2008-09-04 05:10:38.250 248 12779.88 66.03 55211.40 88888.00 2008-09-04 05:10:38.375 248 12779.95 66.08 55211.43 88888.00 2008-09-04 05:10:38.500 248 12779.95 66.08 55211.43 88888.00 2008-09-04 05:10:38.625 248 12780.00 66.15 55211.40 88888.00 2008-09-04 05:10:38.750 248 12780.02 66.15 55211.40 88888.00 2008-09-04 05:10:38.875 248 12780.08 66.17 55211.40 88888.00 2008-09-04 05:10:39.000 248 12780.10 66.22 55211.40 88888.00 2008-09-04 05:10:39.125 248 12780.12 66.30 55211.40 88888.00 2008-09-04 05:10:39.250 248 12780.17 66.35 55211.40 88888.00 2008-09-04 05:10:39.375 248 12780.17 66.35 55211.35 88888.00 2008-09-04 05:10:39.500 248 12780.25 66.35 55211.32 88888.00 2008-09-04 05:10:39.625 248 12780.27 66.38 55211.35 88888.00 2008-09-04 05:10:39.750 248 12780.33 66.40 55211.35 88888.00 2008-09-04 05:10:39.875 248 12780.33 66.40 55211.32 88888.00 2008-09-04 05:10:40.000 248 12780.40 66.47 55211.32 88888.00 2008-09-04 05:10:40.125 248 12780.50 66.53 55211.32 88888.00 2008-09-04 05:10:40.250 248 12780.48 66.53 55211.32 88888.00 2008-09-04 05:10:40.375 248 12780.58 66.55 55211.28 88888.00 2008-09-04 05:10:40.500 248 12780.62 66.60 55211.30 88888.00 2008-09-04 05:10:40.625 248 12780.75 66.67 55211.30 88888.00 2008-09-04 05:10:40.750 248 12780.77 66.65 55211.30 88888.00 2008-09-04 05:10:40.875 248 12780.77 66.67 55211.32 88888.00 2008-09-04 05:10:41.000 248 12780.80 66.72 55211.30 88888.00 2008-09-04 05:10:41.125 248 12780.85 66.72 55211.30 88888.00 2008-09-04 05:10:41.250 248 12780.95 66.72 55211.30 88888.00 2008-09-04 05:10:41.375 248 12780.98 66.78 55211.30 88888.00 2008-09-04 05:10:41.500 248 12781.05 66.80 55211.28 88888.00 2008-09-04 05:10:41.625 248 12781.15 66.90 55211.30 88888.00 2008-09-04 05:10:41.750 248 12781.12 66.88 55211.28 88888.00 2008-09-04 05:10:41.875 248 12781.15 66.88 55211.28 88888.00 2008-09-04 05:10:42.000 248 12781.27 67.00 55211.28 88888.00 2008-09-04 05:10:42.125 248 12781.35 67.08 55211.30 88888.00 2008-09-04 05:10:42.250 248 12781.42 67.08 55211.30 88888.00 2008-09-04 05:10:42.375 248 12781.55 67.10 55211.28 88888.00 2008-09-04 05:10:42.500 248 12781.52 67.05 55211.22 88888.00 2008-09-04 05:10:42.625 248 12781.50 67.00 55211.20 88888.00 2008-09-04 05:10:42.750 248 12781.50 67.08 55211.22 88888.00 2008-09-04 05:10:42.875 248 12781.62 67.12 55211.25 88888.00 2008-09-04 05:10:43.000 248 12781.73 67.20 55211.25 88888.00 2008-09-04 05:10:43.125 248 12781.75 67.22 55211.28 88888.00 2008-09-04 05:10:43.250 248 12781.77 67.22 55211.28 88888.00 2008-09-04 05:10:43.375 248 12781.83 67.22 55211.30 88888.00 2008-09-04 05:10:43.500 248 12781.95 67.33 55211.30 88888.00 2008-09-04 05:10:43.625 248 12782.00 67.40 55211.28 88888.00 2008-09-04 05:10:43.750 248 12782.00 67.33 55211.25 88888.00 2008-09-04 05:10:43.875 248 12782.02 67.30 55211.22 88888.00 2008-09-04 05:10:44.000 248 12782.12 67.35 55211.22 88888.00 2008-09-04 05:10:44.125 248 12782.17 67.38 55211.22 88888.00 2008-09-04 05:10:44.250 248 12782.15 67.38 55211.20 88888.00 2008-09-04 05:10:44.375 248 12782.25 67.42 55211.18 88888.00 2008-09-04 05:10:44.500 248 12782.30 67.45 55211.20 88888.00 2008-09-04 05:10:44.625 248 12782.30 67.45 55211.22 88888.00 2008-09-04 05:10:44.750 248 12782.33 67.47 55211.22 88888.00 2008-09-04 05:10:44.875 248 12782.38 67.55 55211.20 88888.00 2008-09-04 05:10:45.000 248 12782.35 67.58 55211.20 88888.00 2008-09-04 05:10:45.125 248 12782.45 67.65 55211.22 88888.00 2008-09-04 05:10:45.250 248 12782.58 67.65 55211.22 88888.00 2008-09-04 05:10:45.375 248 12782.62 67.62 55211.22 88888.00 2008-09-04 05:10:45.500 248 12782.65 67.62 55211.20 88888.00 2008-09-04 05:10:45.625 248 12782.65 67.67 55211.20 88888.00 2008-09-04 05:10:45.750 248 12782.77 67.75 55211.22 88888.00 2008-09-04 05:10:45.875 248 12782.88 67.78 55211.20 88888.00 2008-09-04 05:10:46.000 248 12782.92 67.80 55211.20 88888.00 2008-09-04 05:10:46.125 248 12782.98 67.80 55211.20 88888.00 2008-09-04 05:10:46.250 248 12782.98 67.83 55211.25 88888.00 2008-09-04 05:10:46.375 248 12782.98 67.83 55211.22 88888.00 2008-09-04 05:10:46.500 248 12783.00 67.85 55211.20 88888.00 2008-09-04 05:10:46.625 248 12783.08 67.83 55211.22 88888.00 2008-09-04 05:10:46.750 248 12783.20 67.85 55211.22 88888.00 2008-09-04 05:10:46.875 248 12783.17 67.83 55211.18 88888.00 2008-09-04 05:10:47.000 248 12783.15 67.78 55211.12 88888.00 2008-09-04 05:10:47.125 248 12783.23 67.83 55211.15 88888.00 2008-09-04 05:10:47.250 248 12783.27 67.92 55211.22 88888.00 2008-09-04 05:10:47.375 248 12783.40 67.92 55211.22 88888.00 2008-09-04 05:10:47.500 248 12783.42 67.95 55211.20 88888.00 2008-09-04 05:10:47.625 248 12783.42 67.95 55211.15 88888.00 2008-09-04 05:10:47.750 248 12783.35 67.92 55211.15 88888.00 2008-09-04 05:10:47.875 248 12783.35 67.92 55211.18 88888.00 2008-09-04 05:10:48.000 248 12783.40 67.92 55211.18 88888.00 2008-09-04 05:10:48.125 248 12783.52 68.00 55211.18 88888.00 2008-09-04 05:10:48.250 248 12783.55 68.00 55211.20 88888.00 2008-09-04 05:10:48.375 248 12783.62 68.00 55211.18 88888.00 2008-09-04 05:10:48.500 248 12783.60 67.97 55211.15 88888.00 2008-09-04 05:10:48.625 248 12783.67 68.00 55211.18 88888.00 2008-09-04 05:10:48.750 248 12783.70 68.03 55211.20 88888.00 2008-09-04 05:10:48.875 248 12783.70 68.08 55211.22 88888.00 2008-09-04 05:10:49.000 248 12783.75 68.12 55211.22 88888.00 2008-09-04 05:10:49.125 248 12783.83 68.08 55211.22 88888.00 2008-09-04 05:10:49.250 248 12783.88 68.08 55211.20 88888.00 2008-09-04 05:10:49.375 248 12783.88 68.03 55211.18 88888.00 2008-09-04 05:10:49.500 248 12783.92 68.03 55211.20 88888.00 2008-09-04 05:10:49.625 248 12784.02 68.12 55211.22 88888.00 2008-09-04 05:10:49.750 248 12784.02 68.12 55211.22 88888.00 2008-09-04 05:10:49.875 248 12784.12 68.12 55211.25 88888.00 2008-09-04 05:10:50.000 248 12784.23 68.15 55211.25 88888.00 2008-09-04 05:10:50.125 248 12784.30 68.15 55211.25 88888.00 2008-09-04 05:10:50.250 248 12784.27 68.15 55211.28 88888.00 2008-09-04 05:10:50.375 248 12784.38 68.12 55211.25 88888.00 2008-09-04 05:10:50.500 248 12784.42 68.15 55211.25 88888.00 2008-09-04 05:10:50.625 248 12784.42 68.15 55211.22 88888.00 2008-09-04 05:10:50.750 248 12784.42 68.17 55211.25 88888.00 2008-09-04 05:10:50.875 248 12784.48 68.20 55211.20 88888.00 2008-09-04 05:10:51.000 248 12784.48 68.15 55211.18 88888.00 2008-09-04 05:10:51.125 248 12784.50 68.17 55211.20 88888.00 2008-09-04 05:10:51.250 248 12784.58 68.28 55211.25 88888.00 2008-09-04 05:10:51.375 248 12784.60 68.25 55211.20 88888.00 2008-09-04 05:10:51.500 248 12784.65 68.25 55211.20 88888.00 2008-09-04 05:10:51.625 248 12784.70 68.25 55211.20 88888.00 2008-09-04 05:10:51.750 248 12784.67 68.30 55211.18 88888.00 2008-09-04 05:10:51.875 248 12784.65 68.30 55211.20 88888.00 2008-09-04 05:10:52.000 248 12784.73 68.28 55211.22 88888.00 2008-09-04 05:10:52.125 248 12784.80 68.30 55211.25 88888.00 2008-09-04 05:10:52.250 248 12784.85 68.33 55211.25 88888.00 2008-09-04 05:10:52.375 248 12784.90 68.35 55211.28 88888.00 2008-09-04 05:10:52.500 248 12784.98 68.38 55211.25 88888.00 2008-09-04 05:10:52.625 248 12785.08 68.40 55211.28 88888.00 2008-09-04 05:10:52.750 248 12785.02 68.42 55211.22 88888.00 2008-09-04 05:10:52.875 248 12785.02 68.42 55211.25 88888.00 2008-09-04 05:10:53.000 248 12785.12 68.45 55211.28 88888.00 2008-09-04 05:10:53.125 248 12785.25 68.45 55211.28 88888.00 2008-09-04 05:10:53.250 248 12785.27 68.45 55211.28 88888.00 2008-09-04 05:10:53.375 248 12785.30 68.53 55211.30 88888.00 2008-09-04 05:10:53.500 248 12785.33 68.53 55211.32 88888.00 2008-09-04 05:10:53.625 248 12785.25 68.47 55211.32 88888.00 2008-09-04 05:10:53.750 248 12785.25 68.53 55211.32 88888.00 2008-09-04 05:10:53.875 248 12785.30 68.58 55211.35 88888.00 2008-09-04 05:10:54.000 248 12785.40 68.58 55211.32 88888.00 2008-09-04 05:10:54.125 248 12785.42 68.58 55211.35 88888.00 2008-09-04 05:10:54.250 248 12785.50 68.62 55211.35 88888.00 2008-09-04 05:10:54.375 248 12785.60 68.67 55211.40 88888.00 2008-09-04 05:10:54.500 248 12785.67 68.65 55211.40 88888.00 2008-09-04 05:10:54.625 248 12785.70 68.60 55211.35 88888.00 2008-09-04 05:10:54.750 248 12785.65 68.58 55211.32 88888.00 2008-09-04 05:10:54.875 248 12785.67 68.62 55211.35 88888.00 2008-09-04 05:10:55.000 248 12785.80 68.72 55211.38 88888.00 2008-09-04 05:10:55.125 248 12785.83 68.75 55211.38 88888.00 2008-09-04 05:10:55.250 248 12785.83 68.72 55211.38 88888.00 2008-09-04 05:10:55.375 248 12785.77 68.70 55211.35 88888.00 2008-09-04 05:10:55.500 248 12785.75 68.67 55211.35 88888.00 2008-09-04 05:10:55.625 248 12785.83 68.70 55211.35 88888.00 2008-09-04 05:10:55.750 248 12786.00 68.83 55211.43 88888.00 2008-09-04 05:10:55.875 248 12786.15 68.88 55211.43 88888.00 2008-09-04 05:10:56.000 248 12786.15 68.80 55211.38 88888.00 2008-09-04 05:10:56.125 248 12786.15 68.78 55211.38 88888.00 2008-09-04 05:10:56.250 248 12786.12 68.83 55211.40 88888.00 2008-09-04 05:10:56.375 248 12786.12 68.78 55211.38 88888.00 2008-09-04 05:10:56.500 248 12786.12 68.75 55211.40 88888.00 2008-09-04 05:10:56.625 248 12786.17 68.80 55211.45 88888.00 2008-09-04 05:10:56.750 248 12786.25 68.85 55211.47 88888.00 2008-09-04 05:10:56.875 248 12786.30 68.92 55211.45 88888.00 2008-09-04 05:10:57.000 248 12786.35 68.92 55211.45 88888.00 2008-09-04 05:10:57.125 248 12786.38 68.92 55211.47 88888.00 2008-09-04 05:10:57.250 248 12786.38 68.90 55211.47 88888.00 2008-09-04 05:10:57.375 248 12786.42 68.95 55211.50 88888.00 2008-09-04 05:10:57.500 248 12786.48 69.03 55211.47 88888.00 2008-09-04 05:10:57.625 248 12786.52 68.97 55211.47 88888.00 2008-09-04 05:10:57.750 248 12786.50 68.97 55211.47 88888.00 2008-09-04 05:10:57.875 248 12786.52 69.03 55211.50 88888.00 2008-09-04 05:10:58.000 248 12786.55 68.97 55211.50 88888.00 2008-09-04 05:10:58.125 248 12786.55 69.00 55211.53 88888.00 2008-09-04 05:10:58.250 248 12786.60 69.08 55211.53 88888.00 2008-09-04 05:10:58.375 248 12786.67 69.08 55211.50 88888.00 2008-09-04 05:10:58.500 248 12786.67 69.08 55211.47 88888.00 2008-09-04 05:10:58.625 248 12786.75 69.12 55211.50 88888.00 2008-09-04 05:10:58.750 248 12786.80 69.10 55211.53 88888.00 2008-09-04 05:10:58.875 248 12786.77 69.05 55211.55 88888.00 2008-09-04 05:10:59.000 248 12786.77 69.05 55211.55 88888.00 2008-09-04 05:10:59.125 248 12786.80 69.10 55211.57 88888.00 2008-09-04 05:10:59.250 248 12786.80 69.08 55211.55 88888.00 2008-09-04 05:10:59.375 248 12786.98 69.17 55211.60 88888.00 2008-09-04 05:10:59.500 248 12787.08 69.17 55211.60 88888.00 2008-09-04 05:10:59.625 248 12787.15 69.22 55211.60 88888.00 2008-09-04 05:10:59.750 248 12787.10 69.17 55211.57 88888.00 2008-09-04 05:10:59.875 248 12787.12 69.20 55211.62 88888.00 2008-09-04 05:11:00.000 248 12787.17 69.25 55211.60 88888.00 2008-09-04 05:11:00.125 248 12787.17 69.20 55211.60 88888.00 2008-09-04 05:11:00.250 248 12787.17 69.22 55211.62 88888.00 2008-09-04 05:11:00.375 248 12787.23 69.25 55211.62 88888.00 2008-09-04 05:11:00.500 248 12787.33 69.28 55211.62 88888.00 2008-09-04 05:11:00.625 248 12787.38 69.30 55211.62 88888.00 2008-09-04 05:11:00.750 248 12787.38 69.22 55211.62 88888.00 2008-09-04 05:11:00.875 248 12787.40 69.20 55211.62 88888.00 2008-09-04 05:11:01.000 248 12787.48 69.25 55211.62 88888.00 2008-09-04 05:11:01.125 248 12787.60 69.35 55211.68 88888.00 2008-09-04 05:11:01.250 248 12787.65 69.33 55211.70 88888.00 2008-09-04 05:11:01.375 248 12787.67 69.35 55211.68 88888.00 2008-09-04 05:11:01.500 248 12787.65 69.35 55211.68 88888.00 2008-09-04 05:11:01.625 248 12787.67 69.42 55211.72 88888.00 2008-09-04 05:11:01.750 248 12787.67 69.38 55211.70 88888.00 2008-09-04 05:11:01.875 248 12787.73 69.42 55211.72 88888.00 2008-09-04 05:11:02.000 248 12787.73 69.42 55211.70 88888.00 2008-09-04 05:11:02.125 248 12787.73 69.45 55211.72 88888.00 2008-09-04 05:11:02.250 248 12787.75 69.40 55211.72 88888.00 2008-09-04 05:11:02.375 248 12787.75 69.40 55211.72 88888.00 2008-09-04 05:11:02.500 248 12787.83 69.42 55211.75 88888.00 2008-09-04 05:11:02.625 248 12787.90 69.42 55211.75 88888.00 2008-09-04 05:11:02.750 248 12787.95 69.42 55211.78 88888.00 2008-09-04 05:11:02.875 248 12787.92 69.45 55211.78 88888.00 2008-09-04 05:11:03.000 248 12787.98 69.47 55211.75 88888.00 2008-09-04 05:11:03.125 248 12787.98 69.47 55211.75 88888.00 2008-09-04 05:11:03.250 248 12787.92 69.50 55211.75 88888.00 2008-09-04 05:11:03.375 248 12788.00 69.50 55211.78 88888.00 2008-09-04 05:11:03.500 248 12788.08 69.55 55211.78 88888.00 2008-09-04 05:11:03.625 248 12788.05 69.55 55211.78 88888.00 2008-09-04 05:11:03.750 248 12788.08 69.58 55211.82 88888.00 2008-09-04 05:11:03.875 248 12788.12 69.58 55211.82 88888.00 2008-09-04 05:11:04.000 248 12788.15 69.58 55211.78 88888.00 2008-09-04 05:11:04.125 248 12788.23 69.65 55211.80 88888.00 2008-09-04 05:11:04.250 248 12788.20 69.62 55211.80 88888.00 2008-09-04 05:11:04.375 248 12788.17 69.62 55211.82 88888.00 2008-09-04 05:11:04.500 248 12788.20 69.60 55211.80 88888.00 2008-09-04 05:11:04.625 248 12788.17 69.62 55211.82 88888.00 2008-09-04 05:11:04.750 248 12788.25 69.67 55211.82 88888.00 2008-09-04 05:11:04.875 248 12788.30 69.67 55211.85 88888.00 2008-09-04 05:11:05.000 248 12788.25 69.65 55211.82 88888.00 2008-09-04 05:11:05.125 248 12788.27 69.67 55211.82 88888.00 2008-09-04 05:11:05.250 248 12788.33 69.75 55211.90 88888.00 2008-09-04 05:11:05.375 248 12788.40 69.78 55211.90 88888.00 2008-09-04 05:11:05.500 248 12788.42 69.75 55211.88 88888.00 2008-09-04 05:11:05.625 248 12788.42 69.78 55211.90 88888.00 2008-09-04 05:11:05.750 248 12788.50 69.80 55211.90 88888.00 2008-09-04 05:11:05.875 248 12788.52 69.78 55211.93 88888.00 2008-09-04 05:11:06.000 248 12788.55 69.75 55211.95 88888.00 2008-09-04 05:11:06.125 248 12788.62 69.72 55211.95 88888.00 2008-09-04 05:11:06.250 248 12788.65 69.78 55211.97 88888.00 2008-09-04 05:11:06.375 248 12788.70 69.83 55211.95 88888.00 2008-09-04 05:11:06.500 248 12788.75 69.88 55211.97 88888.00 2008-09-04 05:11:06.625 248 12788.75 69.85 55212.00 88888.00 2008-09-04 05:11:06.750 248 12788.73 69.85 55211.97 88888.00 2008-09-04 05:11:06.875 248 12788.75 69.88 55211.97 88888.00 2008-09-04 05:11:07.000 248 12788.80 69.90 55211.97 88888.00 2008-09-04 05:11:07.125 248 12788.88 69.95 55212.03 88888.00 2008-09-04 05:11:07.250 248 12788.92 69.95 55212.03 88888.00 2008-09-04 05:11:07.375 248 12788.88 69.90 55212.00 88888.00 2008-09-04 05:11:07.500 248 12788.83 69.90 55212.03 88888.00 2008-09-04 05:11:07.625 248 12788.85 69.90 55212.03 88888.00 2008-09-04 05:11:07.750 248 12788.92 69.95 55212.05 88888.00 2008-09-04 05:11:07.875 248 12789.05 70.00 55212.05 88888.00 2008-09-04 05:11:08.000 248 12789.08 70.00 55212.03 88888.00 2008-09-04 05:11:08.125 248 12789.05 70.03 55212.00 88888.00 2008-09-04 05:11:08.250 248 12789.00 69.95 55212.05 88888.00 2008-09-04 05:11:08.375 248 12789.12 70.08 55212.05 88888.00 2008-09-04 05:11:08.500 248 12789.17 70.10 55212.10 88888.00 2008-09-04 05:11:08.625 248 12789.17 70.12 55212.10 88888.00 2008-09-04 05:11:08.750 248 12789.12 70.10 55212.07 88888.00 2008-09-04 05:11:08.875 248 12789.17 70.10 55212.12 88888.00 2008-09-04 05:11:09.000 248 12789.23 70.12 55212.15 88888.00 2008-09-04 05:11:09.125 248 12789.25 70.15 55212.18 88888.00 2008-09-04 05:11:09.250 248 12789.15 70.12 55212.15 88888.00 2008-09-04 05:11:09.375 248 12789.15 70.12 55212.15 88888.00 2008-09-04 05:11:09.500 248 12789.15 70.12 55212.15 88888.00 2008-09-04 05:11:09.625 248 12789.12 70.10 55212.18 88888.00 2008-09-04 05:11:09.750 248 12789.17 70.22 55212.18 88888.00 2008-09-04 05:11:09.875 248 12789.20 70.20 55212.18 88888.00 2008-09-04 05:11:10.000 248 12789.20 70.15 55212.18 88888.00 2008-09-04 05:11:10.125 248 12789.35 70.17 55212.20 88888.00 2008-09-04 05:11:10.250 248 12789.38 70.20 55212.22 88888.00 2008-09-04 05:11:10.375 248 12789.35 70.17 55212.22 88888.00 2008-09-04 05:11:10.500 248 12789.40 70.22 55212.25 88888.00 2008-09-04 05:11:10.625 248 12789.40 70.25 55212.22 88888.00 2008-09-04 05:11:10.750 248 12789.42 70.25 55212.25 88888.00 2008-09-04 05:11:10.875 248 12789.45 70.22 55212.22 88888.00 2008-09-04 05:11:11.000 248 12789.40 70.22 55212.25 88888.00 2008-09-04 05:11:11.125 248 12789.40 70.22 55212.28 88888.00 2008-09-04 05:11:11.250 248 12789.35 70.20 55212.25 88888.00 2008-09-04 05:11:11.375 248 12789.40 70.22 55212.22 88888.00 2008-09-04 05:11:11.500 248 12789.48 70.30 55212.28 88888.00 2008-09-04 05:11:11.625 248 12789.58 70.33 55212.32 88888.00 2008-09-04 05:11:11.750 248 12789.60 70.35 55212.32 88888.00 2008-09-04 05:11:11.875 248 12789.55 70.35 55212.30 88888.00 2008-09-04 05:11:12.000 248 12789.52 70.33 55212.30 88888.00 2008-09-04 05:11:12.125 248 12789.58 70.38 55212.35 88888.00 2008-09-04 05:11:12.250 248 12789.60 70.45 55212.35 88888.00 2008-09-04 05:11:12.375 248 12789.65 70.42 55212.35 88888.00 2008-09-04 05:11:12.500 248 12789.67 70.42 55212.38 88888.00 2008-09-04 05:11:12.625 248 12789.70 70.40 55212.35 88888.00 2008-09-04 05:11:12.750 248 12789.75 70.42 55212.38 88888.00 2008-09-04 05:11:12.875 248 12789.75 70.45 55212.43 88888.00 2008-09-04 05:11:13.000 248 12789.70 70.42 55212.45 88888.00 2008-09-04 05:11:13.125 248 12789.65 70.47 55212.43 88888.00 2008-09-04 05:11:13.250 248 12789.67 70.53 55212.43 88888.00 2008-09-04 05:11:13.375 248 12789.75 70.50 55212.43 88888.00 2008-09-04 05:11:13.500 248 12789.77 70.42 55212.43 88888.00 2008-09-04 05:11:13.625 248 12789.83 70.47 55212.45 88888.00 2008-09-04 05:11:13.750 248 12789.83 70.55 55212.47 88888.00 2008-09-04 05:11:13.875 248 12789.90 70.58 55212.47 88888.00 2008-09-04 05:11:14.000 248 12789.92 70.53 55212.43 88888.00 2008-09-04 05:11:14.125 248 12789.90 70.45 55212.47 88888.00 2008-09-04 05:11:14.250 248 12789.85 70.50 55212.50 88888.00 2008-09-04 05:11:14.375 248 12789.95 70.58 55212.50 88888.00 2008-09-04 05:11:14.500 248 12789.95 70.65 55212.55 88888.00 2008-09-04 05:11:14.625 248 12790.10 70.70 55212.60 88888.00 2008-09-04 05:11:14.750 248 12790.20 70.65 55212.57 88888.00 2008-09-04 05:11:14.875 248 12790.17 70.60 55212.53 88888.00 2008-09-04 05:11:15.000 248 12790.17 70.58 55212.50 88888.00 2008-09-04 05:11:15.125 248 12790.15 70.58 55212.47 88888.00 2008-09-04 05:11:15.250 248 12790.10 70.62 55212.50 88888.00 2008-09-04 05:11:15.375 248 12790.17 70.60 55212.47 88888.00 2008-09-04 05:11:15.500 248 12790.23 70.62 55212.47 88888.00 2008-09-04 05:11:15.625 248 12790.23 70.67 55212.50 88888.00 2008-09-04 05:11:15.750 248 12790.25 70.72 55212.53 88888.00 2008-09-04 05:11:15.875 248 12790.20 70.67 55212.55 88888.00 2008-09-04 05:11:16.000 248 12790.27 70.70 55212.53 88888.00 2008-09-04 05:11:16.125 248 12790.38 70.80 55212.57 88888.00 2008-09-04 05:11:16.250 248 12790.45 70.88 55212.65 88888.00 2008-09-04 05:11:16.375 248 12790.48 70.92 55212.68 88888.00 2008-09-04 05:11:16.500 248 12790.45 70.92 55212.65 88888.00 2008-09-04 05:11:16.625 248 12790.45 70.92 55212.62 88888.00 2008-09-04 05:11:16.750 248 12790.52 70.92 55212.65 88888.00 2008-09-04 05:11:16.875 248 12790.55 70.85 55212.62 88888.00 2008-09-04 05:11:17.000 248 12790.52 70.75 55212.60 88888.00 2008-09-04 05:11:17.125 248 12790.58 70.85 55212.60 88888.00 2008-09-04 05:11:17.250 248 12790.60 70.92 55212.60 88888.00 2008-09-04 05:11:17.375 248 12790.67 70.95 55212.60 88888.00 2008-09-04 05:11:17.500 248 12790.70 70.90 55212.60 88888.00 2008-09-04 05:11:17.625 248 12790.65 70.90 55212.60 88888.00 2008-09-04 05:11:17.750 248 12790.60 70.90 55212.57 88888.00 2008-09-04 05:11:17.875 248 12790.65 70.95 55212.62 88888.00 2008-09-04 05:11:18.000 248 12790.80 71.00 55212.65 88888.00 2008-09-04 05:11:18.125 248 12790.80 70.97 55212.65 88888.00 2008-09-04 05:11:18.250 248 12790.73 70.97 55212.68 88888.00 2008-09-04 05:11:18.375 248 12790.88 71.08 55212.70 88888.00 2008-09-04 05:11:18.500 248 12790.92 71.10 55212.68 88888.00 2008-09-04 05:11:18.625 248 12790.95 71.08 55212.70 88888.00 2008-09-04 05:11:18.750 248 12790.98 71.08 55212.72 88888.00 2008-09-04 05:11:18.875 248 12791.08 71.15 55212.78 88888.00 2008-09-04 05:11:19.000 248 12791.12 71.20 55212.72 88888.00 2008-09-04 05:11:19.125 248 12791.02 71.20 55212.70 88888.00 2008-09-04 05:11:19.250 248 12791.02 71.15 55212.68 88888.00 2008-09-04 05:11:19.375 248 12791.12 71.15 55212.68 88888.00 2008-09-04 05:11:19.500 248 12791.15 71.15 55212.68 88888.00 2008-09-04 05:11:19.625 248 12791.17 71.17 55212.72 88888.00 2008-09-04 05:11:19.750 248 12791.20 71.15 55212.72 88888.00 2008-09-04 05:11:19.875 248 12791.25 71.17 55212.75 88888.00 2008-09-04 05:11:20.000 248 12791.27 71.22 55212.72 88888.00 2008-09-04 05:11:20.125 248 12791.27 71.22 55212.75 88888.00 2008-09-04 05:11:20.250 248 12791.27 71.22 55212.75 88888.00 2008-09-04 05:11:20.375 248 12791.35 71.22 55212.72 88888.00 2008-09-04 05:11:20.500 248 12791.40 71.22 55212.72 88888.00 2008-09-04 05:11:20.625 248 12791.38 71.22 55212.75 88888.00 2008-09-04 05:11:20.750 248 12791.38 71.25 55212.78 88888.00 2008-09-04 05:11:20.875 248 12791.42 71.25 55212.75 88888.00 2008-09-04 05:11:21.000 248 12791.52 71.22 55212.75 88888.00 2008-09-04 05:11:21.125 248 12791.62 71.28 55212.78 88888.00 2008-09-04 05:11:21.250 248 12791.55 71.28 55212.78 88888.00 2008-09-04 05:11:21.375 248 12791.65 71.30 55212.80 88888.00 2008-09-04 05:11:21.500 248 12791.67 71.33 55212.82 88888.00 2008-09-04 05:11:21.625 248 12791.73 71.25 55212.80 88888.00 2008-09-04 05:11:21.750 248 12791.77 71.33 55212.85 88888.00 2008-09-04 05:11:21.875 248 12791.83 71.40 55212.85 88888.00 2008-09-04 05:11:22.000 248 12791.80 71.38 55212.80 88888.00 2008-09-04 05:11:22.125 248 12791.83 71.38 55212.82 88888.00 2008-09-04 05:11:22.250 248 12791.88 71.40 55212.85 88888.00 2008-09-04 05:11:22.375 248 12791.90 71.40 55212.85 88888.00 2008-09-04 05:11:22.500 248 12791.90 71.35 55212.80 88888.00 2008-09-04 05:11:22.625 248 12791.95 71.35 55212.78 88888.00 2008-09-04 05:11:22.750 248 12792.02 71.40 55212.82 88888.00 2008-09-04 05:11:22.875 248 12792.08 71.40 55212.82 88888.00 2008-09-04 05:11:23.000 248 12792.02 71.35 55212.80 88888.00 2008-09-04 05:11:23.125 248 12792.02 71.40 55212.82 88888.00 2008-09-04 05:11:23.250 248 12792.12 71.47 55212.93 88888.00 2008-09-04 05:11:23.375 248 12792.20 71.53 55212.90 88888.00 2008-09-04 05:11:23.500 248 12792.20 71.50 55212.90 88888.00 2008-09-04 05:11:23.625 248 12792.23 71.45 55212.85 88888.00 2008-09-04 05:11:23.750 248 12792.35 71.47 55212.88 88888.00 2008-09-04 05:11:23.875 248 12792.38 71.47 55212.88 88888.00 2008-09-04 05:11:24.000 248 12792.42 71.53 55212.88 88888.00 2008-09-04 05:11:24.125 248 12792.48 71.53 55212.88 88888.00 2008-09-04 05:11:24.250 248 12792.48 71.45 55212.88 88888.00 2008-09-04 05:11:24.375 248 12792.58 71.53 55212.90 88888.00 2008-09-04 05:11:24.500 248 12792.67 71.58 55212.95 88888.00 2008-09-04 05:11:24.625 248 12792.67 71.60 55212.97 88888.00 2008-09-04 05:11:24.750 248 12792.65 71.58 55212.95 88888.00 2008-09-04 05:11:24.875 248 12792.70 71.62 55212.95 88888.00 2008-09-04 05:11:25.000 248 12792.80 71.62 55212.93 88888.00 2008-09-04 05:11:25.125 248 12792.80 71.58 55212.93 88888.00 2008-09-04 05:11:25.250 248 12792.80 71.62 55212.93 88888.00 2008-09-04 05:11:25.375 248 12792.85 71.65 55212.93 88888.00 2008-09-04 05:11:25.500 248 12792.85 71.62 55212.93 88888.00 2008-09-04 05:11:25.625 248 12792.83 71.60 55212.93 88888.00 2008-09-04 05:11:25.750 248 12792.88 71.67 55212.95 88888.00 2008-09-04 05:11:25.875 248 12792.98 71.75 55213.00 88888.00 2008-09-04 05:11:26.000 248 12793.08 71.75 55213.00 88888.00 2008-09-04 05:11:26.125 248 12793.00 71.78 55213.03 88888.00 2008-09-04 05:11:26.250 248 12792.95 71.75 55213.00 88888.00 2008-09-04 05:11:26.375 248 12793.00 71.72 55212.97 88888.00 2008-09-04 05:11:26.500 248 12793.02 71.72 55212.95 88888.00 2008-09-04 05:11:26.625 248 12793.05 71.70 55212.97 88888.00 2008-09-04 05:11:26.750 248 12793.10 71.70 55212.97 88888.00 2008-09-04 05:11:26.875 248 12793.23 71.80 55213.00 88888.00 2008-09-04 05:11:27.000 248 12793.20 71.78 55212.97 88888.00 2008-09-04 05:11:27.125 248 12793.17 71.70 55212.97 88888.00 2008-09-04 05:11:27.250 248 12793.25 71.75 55213.07 88888.00 2008-09-04 05:11:27.375 248 12793.35 71.80 55213.05 88888.00 2008-09-04 05:11:27.500 248 12793.30 71.75 55213.03 88888.00 2008-09-04 05:11:27.625 248 12793.38 71.83 55213.07 88888.00 2008-09-04 05:11:27.750 248 12793.40 71.85 55213.10 88888.00 2008-09-04 05:11:27.875 248 12793.42 71.85 55213.07 88888.00 2008-09-04 05:11:28.000 248 12793.45 71.83 55213.07 88888.00 2008-09-04 05:11:28.125 248 12793.58 71.85 55213.12 88888.00 2008-09-04 05:11:28.250 248 12793.50 71.83 55213.12 88888.00 2008-09-04 05:11:28.375 248 12793.50 71.80 55213.07 88888.00 2008-09-04 05:11:28.500 248 12793.50 71.80 55213.07 88888.00 2008-09-04 05:11:28.625 248 12793.52 71.83 55213.10 88888.00 2008-09-04 05:11:28.750 248 12793.55 71.90 55213.12 88888.00 2008-09-04 05:11:28.875 248 12793.58 71.88 55213.10 88888.00 2008-09-04 05:11:29.000 248 12793.55 71.90 55213.10 88888.00 2008-09-04 05:11:29.125 248 12793.62 71.95 55213.12 88888.00 2008-09-04 05:11:29.250 248 12793.62 71.88 55213.12 88888.00 2008-09-04 05:11:29.375 248 12793.60 71.88 55213.10 88888.00 2008-09-04 05:11:29.500 248 12793.60 71.88 55213.15 88888.00 2008-09-04 05:11:29.625 248 12793.67 71.90 55213.18 88888.00 2008-09-04 05:11:29.750 248 12793.67 71.95 55213.20 88888.00 2008-09-04 05:11:29.875 248 12793.65 71.95 55213.22 88888.00 2008-09-04 05:11:30.000 248 12793.70 71.90 55213.20 88888.00 2008-09-04 05:11:30.125 248 12793.77 71.88 55213.22 88888.00 2008-09-04 05:11:30.250 248 12793.73 71.88 55213.22 88888.00 2008-09-04 05:11:30.375 248 12793.73 71.85 55213.25 88888.00 2008-09-04 05:11:30.500 248 12793.73 71.88 55213.22 88888.00 2008-09-04 05:11:30.625 248 12793.70 71.83 55213.20 88888.00 2008-09-04 05:11:30.750 248 12793.73 71.92 55213.25 88888.00 2008-09-04 05:11:30.875 248 12793.80 71.92 55213.28 88888.00 2008-09-04 05:11:31.000 248 12793.80 71.85 55213.28 88888.00 2008-09-04 05:11:31.125 248 12793.75 71.80 55213.25 88888.00 2008-09-04 05:11:31.250 248 12793.77 71.78 55213.28 88888.00 2008-09-04 05:11:31.375 248 12793.85 71.80 55213.28 88888.00 2008-09-04 05:11:31.500 248 12793.90 71.90 55213.35 88888.00 2008-09-04 05:11:31.625 248 12793.90 71.85 55213.30 88888.00 2008-09-04 05:11:31.750 248 12793.85 71.75 55213.30 88888.00 2008-09-04 05:11:31.875 248 12793.88 71.83 55213.32 88888.00 2008-09-04 05:11:32.000 248 12793.85 71.85 55213.32 88888.00 2008-09-04 05:11:32.125 248 12793.90 71.80 55213.32 88888.00 2008-09-04 05:11:32.250 248 12793.88 71.70 55213.32 88888.00 2008-09-04 05:11:32.375 248 12793.90 71.72 55213.35 88888.00 2008-09-04 05:11:32.500 248 12794.00 71.83 55213.40 88888.00 2008-09-04 05:11:32.625 248 12794.05 71.78 55213.43 88888.00 2008-09-04 05:11:32.750 248 12794.02 71.83 55213.43 88888.00 2008-09-04 05:11:32.875 248 12793.95 71.83 55213.43 88888.00 2008-09-04 05:11:33.000 248 12793.92 71.83 55213.43 88888.00 2008-09-04 05:11:33.125 248 12794.05 71.83 55213.47 88888.00 2008-09-04 05:11:33.250 248 12794.00 71.75 55213.47 88888.00 2008-09-04 05:11:33.375 248 12794.02 71.75 55213.47 88888.00 2008-09-04 05:11:33.500 248 12794.08 71.80 55213.47 88888.00 2008-09-04 05:11:33.625 248 12794.02 71.72 55213.50 88888.00 2008-09-04 05:11:33.750 248 12794.02 71.67 55213.50 88888.00 2008-09-04 05:11:33.875 248 12794.00 71.72 55213.53 88888.00 2008-09-04 05:11:34.000 248 12794.02 71.70 55213.53 88888.00 2008-09-04 05:11:34.125 248 12794.10 71.70 55213.55 88888.00 2008-09-04 05:11:34.250 248 12794.05 71.65 55213.53 88888.00 2008-09-04 05:11:34.375 248 12794.08 71.70 55213.55 88888.00 2008-09-04 05:11:34.500 248 12794.10 71.72 55213.55 88888.00 2008-09-04 05:11:34.625 248 12794.12 71.72 55213.57 88888.00 2008-09-04 05:11:34.750 248 12794.15 71.70 55213.62 88888.00 2008-09-04 05:11:34.875 248 12794.20 71.67 55213.62 88888.00 2008-09-04 05:11:35.000 248 12794.27 71.67 55213.57 88888.00 2008-09-04 05:11:35.125 248 12794.23 71.65 55213.62 88888.00 2008-09-04 05:11:35.250 248 12794.15 71.62 55213.68 88888.00 2008-09-04 05:11:35.375 248 12794.20 71.60 55213.68 88888.00 2008-09-04 05:11:35.500 248 12794.17 71.62 55213.70 88888.00 2008-09-04 05:11:35.625 248 12794.15 71.65 55213.70 88888.00 2008-09-04 05:11:35.750 248 12794.17 71.62 55213.70 88888.00 2008-09-04 05:11:35.875 248 12794.25 71.65 55213.72 88888.00 2008-09-04 05:11:36.000 248 12794.27 71.62 55213.70 88888.00 2008-09-04 05:11:36.125 248 12794.33 71.65 55213.72 88888.00 2008-09-04 05:11:36.250 248 12794.30 71.62 55213.72 88888.00 2008-09-04 05:11:36.375 248 12794.35 71.60 55213.72 88888.00 2008-09-04 05:11:36.500 248 12794.38 71.62 55213.78 88888.00 2008-09-04 05:11:36.625 248 12794.38 71.55 55213.78 88888.00 2008-09-04 05:11:36.750 248 12794.38 71.58 55213.78 88888.00 2008-09-04 05:11:36.875 248 12794.40 71.58 55213.78 88888.00 2008-09-04 05:11:37.000 248 12794.38 71.58 55213.80 88888.00 2008-09-04 05:11:37.125 248 12794.30 71.58 55213.82 88888.00 2008-09-04 05:11:37.250 248 12794.27 71.55 55213.88 88888.00 2008-09-04 05:11:37.375 248 12794.33 71.55 55213.85 88888.00 2008-09-04 05:11:37.500 248 12794.33 71.60 55213.85 88888.00 2008-09-04 05:11:37.625 248 12794.30 71.60 55213.85 88888.00 2008-09-04 05:11:37.750 248 12794.35 71.58 55213.88 88888.00 2008-09-04 05:11:37.875 248 12794.38 71.55 55213.88 88888.00 2008-09-04 05:11:38.000 248 12794.40 71.58 55213.90 88888.00 2008-09-04 05:11:38.125 248 12794.48 71.60 55213.93 88888.00 2008-09-04 05:11:38.250 248 12794.50 71.53 55213.93 88888.00 2008-09-04 05:11:38.375 248 12794.55 71.53 55213.97 88888.00 2008-09-04 05:11:38.500 248 12794.52 71.60 55213.95 88888.00 2008-09-04 05:11:38.625 248 12794.50 71.60 55213.97 88888.00 2008-09-04 05:11:38.750 248 12794.55 71.55 55213.97 88888.00 2008-09-04 05:11:38.875 248 12794.60 71.58 55214.00 88888.00 2008-09-04 05:11:39.000 248 12794.70 71.60 55214.03 88888.00 2008-09-04 05:11:39.125 248 12794.80 71.58 55214.03 88888.00 2008-09-04 05:11:39.250 248 12794.80 71.60 55214.05 88888.00 2008-09-04 05:11:39.375 248 12794.85 71.65 55214.10 88888.00 2008-09-04 05:11:39.500 248 12794.80 71.58 55214.10 88888.00 2008-09-04 05:11:39.625 248 12794.80 71.55 55214.10 88888.00 2008-09-04 05:11:39.750 248 12794.83 71.53 55214.12 88888.00 2008-09-04 05:11:39.875 248 12794.90 71.53 55214.15 88888.00 2008-09-04 05:11:40.000 248 12794.92 71.60 55214.20 88888.00 2008-09-04 05:11:40.125 248 12794.90 71.62 55214.20 88888.00 2008-09-04 05:11:40.250 248 12794.80 71.53 55214.18 88888.00 2008-09-04 05:11:40.375 248 12794.77 71.58 55214.20 88888.00 2008-09-04 05:11:40.500 248 12794.83 71.65 55214.25 88888.00 2008-09-04 05:11:40.625 248 12794.85 71.65 55214.25 88888.00 2008-09-04 05:11:40.750 248 12794.85 71.58 55214.25 88888.00 2008-09-04 05:11:40.875 248 12794.98 71.60 55214.28 88888.00 2008-09-04 05:11:41.000 248 12795.10 71.62 55214.32 88888.00 2008-09-04 05:11:41.125 248 12795.12 71.67 55214.32 88888.00 2008-09-04 05:11:41.250 248 12795.05 71.65 55214.32 88888.00 2008-09-04 05:11:41.375 248 12795.10 71.62 55214.32 88888.00 2008-09-04 05:11:41.500 248 12795.10 71.62 55214.35 88888.00 2008-09-04 05:11:41.625 248 12795.10 71.65 55214.32 88888.00 2008-09-04 05:11:41.750 248 12795.12 71.62 55214.32 88888.00 2008-09-04 05:11:41.875 248 12795.15 71.65 55214.38 88888.00 2008-09-04 05:11:42.000 248 12795.12 71.62 55214.40 88888.00 2008-09-04 05:11:42.125 248 12795.15 71.67 55214.45 88888.00 2008-09-04 05:11:42.250 248 12795.10 71.65 55214.43 88888.00 2008-09-04 05:11:42.375 248 12795.12 71.67 55214.43 88888.00 2008-09-04 05:11:42.500 248 12795.20 71.70 55214.47 88888.00 2008-09-04 05:11:42.625 248 12795.25 71.72 55214.47 88888.00 2008-09-04 05:11:42.750 248 12795.27 71.72 55214.53 88888.00 2008-09-04 05:11:42.875 248 12795.27 71.67 55214.55 88888.00 2008-09-04 05:11:43.000 248 12795.20 71.65 55214.53 88888.00 2008-09-04 05:11:43.125 248 12795.20 71.72 55214.55 88888.00 2008-09-04 05:11:43.250 248 12795.25 71.78 55214.62 88888.00 2008-09-04 05:11:43.375 248 12795.30 71.78 55214.62 88888.00 2008-09-04 05:11:43.500 248 12795.27 71.75 55214.65 88888.00 2008-09-04 05:11:43.625 248 12795.27 71.75 55214.65 88888.00 2008-09-04 05:11:43.750 248 12795.27 71.80 55214.68 88888.00 2008-09-04 05:11:43.875 248 12795.33 71.83 55214.72 88888.00 2008-09-04 05:11:44.000 248 12795.33 71.78 55214.70 88888.00 2008-09-04 05:11:44.125 248 12795.35 71.75 55214.72 88888.00 2008-09-04 05:11:44.250 248 12795.38 71.80 55214.78 88888.00 2008-09-04 05:11:44.375 248 12795.38 71.88 55214.82 88888.00 2008-09-04 05:11:44.500 248 12795.38 71.85 55214.85 88888.00 2008-09-04 05:11:44.625 248 12795.38 71.80 55214.85 88888.00 2008-09-04 05:11:44.750 248 12795.40 71.75 55214.85 88888.00 2008-09-04 05:11:44.875 248 12795.40 71.72 55214.85 88888.00 2008-09-04 05:11:45.000 248 12795.35 71.72 55214.88 88888.00 2008-09-04 05:11:45.125 248 12795.35 71.75 55214.90 88888.00 2008-09-04 05:11:45.250 248 12795.35 71.80 55214.90 88888.00 2008-09-04 05:11:45.375 248 12795.42 71.83 55214.93 88888.00 2008-09-04 05:11:45.500 248 12795.40 71.78 55214.93 88888.00 2008-09-04 05:11:45.625 248 12795.42 71.80 55214.93 88888.00 2008-09-04 05:11:45.750 248 12795.38 71.78 55214.90 88888.00 2008-09-04 05:11:45.875 248 12795.30 71.80 55214.95 88888.00 2008-09-04 05:11:46.000 248 12795.40 71.85 55215.00 88888.00 2008-09-04 05:11:46.125 248 12795.45 71.85 55215.03 88888.00 2008-09-04 05:11:46.250 248 12795.50 71.83 55215.03 88888.00 2008-09-04 05:11:46.375 248 12795.50 71.83 55215.05 88888.00 2008-09-04 05:11:46.500 248 12795.48 71.88 55215.07 88888.00 2008-09-04 05:11:46.625 248 12795.50 71.90 55215.10 88888.00 2008-09-04 05:11:46.750 248 12795.45 71.83 55215.10 88888.00 2008-09-04 05:11:46.875 248 12795.48 71.80 55215.12 88888.00 2008-09-04 05:11:47.000 248 12795.55 71.85 55215.12 88888.00 2008-09-04 05:11:47.125 248 12795.60 71.88 55215.15 88888.00 2008-09-04 05:11:47.250 248 12795.58 71.92 55215.15 88888.00 2008-09-04 05:11:47.375 248 12795.60 71.95 55215.18 88888.00 2008-09-04 05:11:47.500 248 12795.65 71.92 55215.20 88888.00 2008-09-04 05:11:47.625 248 12795.62 71.92 55215.20 88888.00 2008-09-04 05:11:47.750 248 12795.58 71.95 55215.20 88888.00 2008-09-04 05:11:47.875 248 12795.50 71.90 55215.20 88888.00 2008-09-04 05:11:48.000 248 12795.52 71.90 55215.22 88888.00 2008-09-04 05:11:48.125 248 12795.60 71.92 55215.28 88888.00 2008-09-04 05:11:48.250 248 12795.58 72.00 55215.30 88888.00 2008-09-04 05:11:48.375 248 12795.60 71.95 55215.28 88888.00 2008-09-04 05:11:48.500 248 12795.60 71.88 55215.28 88888.00 2008-09-04 05:11:48.625 248 12795.65 71.90 55215.32 88888.00 2008-09-04 05:11:48.750 248 12795.67 71.97 55215.32 88888.00 2008-09-04 05:11:48.875 248 12795.73 72.05 55215.38 88888.00 2008-09-04 05:11:49.000 248 12795.67 72.05 55215.40 88888.00 2008-09-04 05:11:49.125 248 12795.65 72.03 55215.40 88888.00 2008-09-04 05:11:49.250 248 12795.62 71.97 55215.40 88888.00 2008-09-04 05:11:49.375 248 12795.62 71.97 55215.43 88888.00 2008-09-04 05:11:49.500 248 12795.65 72.00 55215.47 88888.00 2008-09-04 05:11:49.625 248 12795.60 72.00 55215.50 88888.00 2008-09-04 05:11:49.750 248 12795.55 72.00 55215.53 88888.00 2008-09-04 05:11:49.875 248 12795.55 72.05 55215.55 88888.00 2008-09-04 05:11:50.000 248 12795.58 72.05 55215.55 88888.00 2008-09-04 05:11:50.125 248 12795.65 72.00 55215.57 88888.00 2008-09-04 05:11:50.250 248 12795.58 71.95 55215.60 88888.00 2008-09-04 05:11:50.375 248 12795.60 71.97 55215.60 88888.00 2008-09-04 05:11:50.500 248 12795.60 72.05 55215.65 88888.00 2008-09-04 05:11:50.625 248 12795.62 72.10 55215.68 88888.00 2008-09-04 05:11:50.750 248 12795.58 72.08 55215.70 88888.00 2008-09-04 05:11:50.875 248 12795.62 72.10 55215.72 88888.00 2008-09-04 05:11:51.000 248 12795.62 72.10 55215.75 88888.00 2008-09-04 05:11:51.125 248 12795.60 72.10 55215.75 88888.00 2008-09-04 05:11:51.250 248 12795.55 72.05 55215.75 88888.00 2008-09-04 05:11:51.375 248 12795.62 72.10 55215.82 88888.00 2008-09-04 05:11:51.500 248 12795.73 72.20 55215.88 88888.00 2008-09-04 05:11:51.625 248 12795.60 72.20 55215.88 88888.00 2008-09-04 05:11:51.750 248 12795.48 72.15 55215.90 88888.00 2008-09-04 05:11:51.875 248 12795.52 72.20 55215.95 88888.00 2008-09-04 05:11:52.000 248 12795.60 72.22 55215.95 88888.00 2008-09-04 05:11:52.125 248 12795.55 72.20 55215.95 88888.00 2008-09-04 05:11:52.250 248 12795.50 72.20 55215.95 88888.00 2008-09-04 05:11:52.375 248 12795.48 72.20 55215.95 88888.00 2008-09-04 05:11:52.500 248 12795.42 72.20 55216.00 88888.00 2008-09-04 05:11:52.625 248 12795.50 72.30 55216.07 88888.00 2008-09-04 05:11:52.750 248 12795.55 72.30 55216.10 88888.00 2008-09-04 05:11:52.875 248 12795.50 72.28 55216.12 88888.00 2008-09-04 05:11:53.000 248 12795.48 72.25 55216.10 88888.00 2008-09-04 05:11:53.125 248 12795.50 72.30 55216.12 88888.00 2008-09-04 05:11:53.250 248 12795.50 72.38 55216.20 88888.00 2008-09-04 05:11:53.375 248 12795.55 72.38 55216.20 88888.00 2008-09-04 05:11:53.500 248 12795.52 72.33 55216.18 88888.00 2008-09-04 05:11:53.625 248 12795.48 72.30 55216.22 88888.00 2008-09-04 05:11:53.750 248 12795.48 72.38 55216.30 88888.00 2008-09-04 05:11:53.875 248 12795.50 72.40 55216.30 88888.00 2008-09-04 05:11:54.000 248 12795.52 72.38 55216.30 88888.00 2008-09-04 05:11:54.125 248 12795.52 72.33 55216.30 88888.00 2008-09-04 05:11:54.250 248 12795.50 72.35 55216.35 88888.00 2008-09-04 05:11:54.375 248 12795.55 72.30 55216.35 88888.00 2008-09-04 05:11:54.500 248 12795.55 72.33 55216.32 88888.00 2008-09-04 05:11:54.625 248 12795.55 72.40 55216.35 88888.00 2008-09-04 05:11:54.750 248 12795.50 72.35 55216.35 88888.00 2008-09-04 05:11:54.875 248 12795.40 72.30 55216.35 88888.00 2008-09-04 05:11:55.000 248 12795.42 72.38 55216.40 88888.00 2008-09-04 05:11:55.125 248 12795.50 72.45 55216.50 88888.00 2008-09-04 05:11:55.250 248 12795.45 72.47 55216.53 88888.00 2008-09-04 05:11:55.375 248 12795.40 72.47 55216.55 88888.00 2008-09-04 05:11:55.500 248 12795.40 72.47 55216.57 88888.00 2008-09-04 05:11:55.625 248 12795.42 72.50 55216.60 88888.00 2008-09-04 05:11:55.750 248 12795.42 72.50 55216.62 88888.00 2008-09-04 05:11:55.875 248 12795.48 72.55 55216.68 88888.00 2008-09-04 05:11:56.000 248 12795.48 72.58 55216.65 88888.00 2008-09-04 05:11:56.125 248 12795.35 72.53 55216.68 88888.00 2008-09-04 05:11:56.250 248 12795.35 72.55 55216.70 88888.00 2008-09-04 05:11:56.375 248 12795.42 72.55 55216.72 88888.00 2008-09-04 05:11:56.500 248 12795.40 72.55 55216.78 88888.00 2008-09-04 05:11:56.625 248 12795.42 72.58 55216.78 88888.00 2008-09-04 05:11:56.750 248 12795.45 72.60 55216.82 88888.00 2008-09-04 05:11:56.875 248 12795.50 72.65 55216.85 88888.00 2008-09-04 05:11:57.000 248 12795.55 72.72 55216.88 88888.00 2008-09-04 05:11:57.125 248 12795.50 72.72 55216.90 88888.00 2008-09-04 05:11:57.250 248 12795.42 72.67 55216.90 88888.00 2008-09-04 05:11:57.375 248 12795.45 72.65 55216.88 88888.00 2008-09-04 05:11:57.500 248 12795.48 72.62 55216.93 88888.00 2008-09-04 05:11:57.625 248 12795.52 72.65 55216.95 88888.00 2008-09-04 05:11:57.750 248 12795.45 72.58 55216.90 88888.00 2008-09-04 05:11:57.875 248 12795.48 72.62 55216.95 88888.00 2008-09-04 05:11:58.000 248 12795.42 72.65 55216.97 88888.00 2008-09-04 05:11:58.125 248 12795.40 72.70 55217.03 88888.00 2008-09-04 05:11:58.250 248 12795.40 72.70 55217.05 88888.00 2008-09-04 05:11:58.375 248 12795.42 72.70 55217.10 88888.00 2008-09-04 05:11:58.500 248 12795.42 72.75 55217.15 88888.00 2008-09-04 05:11:58.625 248 12795.42 72.72 55217.15 88888.00 2008-09-04 05:11:58.750 248 12795.38 72.75 55217.18 88888.00 2008-09-04 05:11:58.875 248 12795.38 72.78 55217.18 88888.00 2008-09-04 05:11:59.000 248 12795.38 72.75 55217.20 88888.00 2008-09-04 05:11:59.125 248 12795.40 72.75 55217.22 88888.00 2008-09-04 05:11:59.250 248 12795.42 72.75 55217.25 88888.00 2008-09-04 05:11:59.375 248 12795.45 72.80 55217.30 88888.00 2008-09-04 05:11:59.500 248 12795.38 72.85 55217.32 88888.00 2008-09-04 05:11:59.625 248 12795.33 72.78 55217.32 88888.00 2008-09-04 05:11:59.750 248 12795.25 72.67 55217.30 88888.00 2008-09-04 05:11:59.875 248 12795.33 72.72 55217.35 88888.00 2008-09-04 05:12:00.000 248 12795.40 72.78 55217.38 88888.00 2008-09-04 05:12:00.125 248 12795.45 72.85 55217.45 88888.00 2008-09-04 05:12:00.250 248 12795.38 72.80 55217.45 88888.00 2008-09-04 05:12:00.375 248 12795.38 72.83 55217.45 88888.00 2008-09-04 05:12:00.500 248 12795.40 72.90 55217.50 88888.00 2008-09-04 05:12:00.625 248 12795.40 72.85 55217.50 88888.00 2008-09-04 05:12:00.750 248 12795.30 72.78 55217.47 88888.00 2008-09-04 05:12:00.875 248 12795.33 72.85 55217.55 88888.00 2008-09-04 05:12:01.000 248 12795.42 72.97 55217.62 88888.00 2008-09-04 05:12:01.125 248 12795.48 72.92 55217.60 88888.00 2008-09-04 05:12:01.250 248 12795.33 72.80 55217.60 88888.00 2008-09-04 05:12:01.375 248 12795.23 72.80 55217.60 88888.00 2008-09-04 05:12:01.500 248 12795.27 72.90 55217.65 88888.00 2008-09-04 05:12:01.625 248 12795.30 72.90 55217.68 88888.00 2008-09-04 05:12:01.750 248 12795.30 72.85 55217.68 88888.00 2008-09-04 05:12:01.875 248 12795.25 72.83 55217.70 88888.00 2008-09-04 05:12:02.000 248 12795.25 72.90 55217.75 88888.00 2008-09-04 05:12:02.125 248 12795.33 72.95 55217.80 88888.00 2008-09-04 05:12:02.250 248 12795.30 72.90 55217.80 88888.00 2008-09-04 05:12:02.375 248 12795.33 72.92 55217.82 88888.00 2008-09-04 05:12:02.500 248 12795.30 72.97 55217.88 88888.00 2008-09-04 05:12:02.625 248 12795.27 72.97 55217.90 88888.00 2008-09-04 05:12:02.750 248 12795.30 72.97 55217.90 88888.00 2008-09-04 05:12:02.875 248 12795.38 73.08 55217.93 88888.00 2008-09-04 05:12:03.000 248 12795.45 73.10 55217.97 88888.00 2008-09-04 05:12:03.125 248 12795.42 73.08 55217.97 88888.00 2008-09-04 05:12:03.250 248 12795.35 73.08 55218.03 88888.00 2008-09-04 05:12:03.375 248 12795.35 73.15 55218.05 88888.00 2008-09-04 05:12:03.500 248 12795.25 73.10 55218.05 88888.00 2008-09-04 05:12:03.625 248 12795.33 73.10 55218.10 88888.00 2008-09-04 05:12:03.750 248 12795.33 73.08 55218.07 88888.00 2008-09-04 05:12:03.875 248 12795.33 73.05 55218.10 88888.00 2008-09-04 05:12:04.000 248 12795.33 73.05 55218.12 88888.00 2008-09-04 05:12:04.125 248 12795.33 73.12 55218.18 88888.00 2008-09-04 05:12:04.250 248 12795.35 73.10 55218.18 88888.00 2008-09-04 05:12:04.375 248 12795.38 73.15 55218.20 88888.00 2008-09-04 05:12:04.500 248 12795.35 73.17 55218.20 88888.00 2008-09-04 05:12:04.625 248 12795.38 73.20 55218.25 88888.00 2008-09-04 05:12:04.750 248 12795.40 73.20 55218.25 88888.00 2008-09-04 05:12:04.875 248 12795.38 73.20 55218.28 88888.00 2008-09-04 05:12:05.000 248 12795.38 73.25 55218.32 88888.00 2008-09-04 05:12:05.125 248 12795.35 73.28 55218.35 88888.00 2008-09-04 05:12:05.250 248 12795.35 73.28 55218.38 88888.00 2008-09-04 05:12:05.375 248 12795.45 73.30 55218.40 88888.00 2008-09-04 05:12:05.500 248 12795.42 73.28 55218.40 88888.00 2008-09-04 05:12:05.625 248 12795.38 73.33 55218.38 88888.00 2008-09-04 05:12:05.750 248 12795.30 73.35 55218.40 88888.00 2008-09-04 05:12:05.875 248 12795.30 73.38 55218.40 88888.00 2008-09-04 05:12:06.000 248 12795.33 73.38 55218.43 88888.00 2008-09-04 05:12:06.125 248 12795.35 73.38 55218.45 88888.00 2008-09-04 05:12:06.250 248 12795.33 73.42 55218.50 88888.00 2008-09-04 05:12:06.375 248 12795.35 73.40 55218.50 88888.00 2008-09-04 05:12:06.500 248 12795.38 73.42 55218.47 88888.00 2008-09-04 05:12:06.625 248 12795.38 73.47 55218.55 88888.00 2008-09-04 05:12:06.750 248 12795.38 73.47 55218.53 88888.00 2008-09-04 05:12:06.875 248 12795.33 73.40 55218.50 88888.00 2008-09-04 05:12:07.000 248 12795.27 73.40 55218.53 88888.00 2008-09-04 05:12:07.125 248 12795.33 73.47 55218.57 88888.00 2008-09-04 05:12:07.250 248 12795.38 73.50 55218.60 88888.00 2008-09-04 05:12:07.375 248 12795.45 73.50 55218.60 88888.00 2008-09-04 05:12:07.500 248 12795.40 73.53 55218.65 88888.00 2008-09-04 05:12:07.625 248 12795.33 73.53 55218.70 88888.00 2008-09-04 05:12:07.750 248 12795.35 73.53 55218.70 88888.00 2008-09-04 05:12:07.875 248 12795.30 73.53 55218.70 88888.00 2008-09-04 05:12:08.000 248 12795.30 73.55 55218.70 88888.00 2008-09-04 05:12:08.125 248 12795.30 73.55 55218.75 88888.00 2008-09-04 05:12:08.250 248 12795.25 73.55 55218.80 88888.00 2008-09-04 05:12:08.375 248 12795.33 73.60 55218.82 88888.00 2008-09-04 05:12:08.500 248 12795.35 73.65 55218.82 88888.00 2008-09-04 05:12:08.625 248 12795.35 73.65 55218.85 88888.00 2008-09-04 05:12:08.750 248 12795.33 73.60 55218.82 88888.00 2008-09-04 05:12:08.875 248 12795.27 73.58 55218.88 88888.00 2008-09-04 05:12:09.000 248 12795.30 73.62 55218.90 88888.00 2008-09-04 05:12:09.125 248 12795.38 73.67 55218.90 88888.00 2008-09-04 05:12:09.250 248 12795.38 73.65 55218.95 88888.00 2008-09-04 05:12:09.375 248 12795.27 73.70 55218.95 88888.00 2008-09-04 05:12:09.500 248 12795.25 73.70 55219.00 88888.00 2008-09-04 05:12:09.625 248 12795.20 73.70 55219.00 88888.00 2008-09-04 05:12:09.750 248 12795.23 73.67 55219.00 88888.00 2008-09-04 05:12:09.875 248 12795.25 73.67 55219.05 88888.00 2008-09-04 05:12:10.000 248 12795.25 73.67 55219.07 88888.00 2008-09-04 05:12:10.125 248 12795.20 73.67 55219.07 88888.00 2008-09-04 05:12:10.250 248 12795.15 73.65 55219.12 88888.00 2008-09-04 05:12:10.375 248 12795.23 73.72 55219.12 88888.00 2008-09-04 05:12:10.500 248 12795.33 73.85 55219.18 88888.00 2008-09-04 05:12:10.625 248 12795.33 73.85 55219.18 88888.00 2008-09-04 05:12:10.750 248 12795.33 73.80 55219.15 88888.00 2008-09-04 05:12:10.875 248 12795.27 73.80 55219.18 88888.00 2008-09-04 05:12:11.000 248 12795.25 73.80 55219.20 88888.00 2008-09-04 05:12:11.125 248 12795.27 73.85 55219.25 88888.00 2008-09-04 05:12:11.250 248 12795.23 73.85 55219.28 88888.00 2008-09-04 05:12:11.375 248 12795.23 73.92 55219.28 88888.00 2008-09-04 05:12:11.500 248 12795.27 74.00 55219.32 88888.00 2008-09-04 05:12:11.625 248 12795.20 73.95 55219.32 88888.00 2008-09-04 05:12:11.750 248 12795.17 73.92 55219.35 88888.00 2008-09-04 05:12:11.875 248 12795.15 73.92 55219.35 88888.00 2008-09-04 05:12:12.000 248 12795.15 73.90 55219.38 88888.00 2008-09-04 05:12:12.125 248 12795.20 73.90 55219.40 88888.00 2008-09-04 05:12:12.250 248 12795.17 73.92 55219.45 88888.00 2008-09-04 05:12:12.375 248 12795.17 73.97 55219.43 88888.00 2008-09-04 05:12:12.500 248 12795.17 74.03 55219.45 88888.00 2008-09-04 05:12:12.625 248 12795.05 74.08 55219.45 88888.00 2008-09-04 05:12:12.750 248 12795.02 74.03 55219.47 88888.00 2008-09-04 05:12:12.875 248 12795.05 74.03 55219.47 88888.00 2008-09-04 05:12:13.000 248 12795.05 74.00 55219.47 88888.00 2008-09-04 05:12:13.125 248 12795.08 74.05 55219.47 88888.00 2008-09-04 05:12:13.250 248 12795.12 74.08 55219.55 88888.00 2008-09-04 05:12:13.375 248 12795.12 74.10 55219.57 88888.00 2008-09-04 05:12:13.500 248 12795.08 74.08 55219.57 88888.00 2008-09-04 05:12:13.625 248 12795.05 74.03 55219.60 88888.00 2008-09-04 05:12:13.750 248 12794.98 74.03 55219.57 88888.00 2008-09-04 05:12:13.875 248 12795.08 74.12 55219.60 88888.00 2008-09-04 05:12:14.000 248 12795.10 74.15 55219.62 88888.00 2008-09-04 05:12:14.125 248 12795.08 74.20 55219.65 88888.00 2008-09-04 05:12:14.250 248 12795.00 74.25 55219.70 88888.00 2008-09-04 05:12:14.375 248 12795.00 74.17 55219.68 88888.00 2008-09-04 05:12:14.500 248 12794.98 74.12 55219.68 88888.00 2008-09-04 05:12:14.625 248 12794.98 74.15 55219.72 88888.00 2008-09-04 05:12:14.750 248 12795.00 74.17 55219.70 88888.00 2008-09-04 05:12:14.875 248 12795.00 74.17 55219.75 88888.00 2008-09-04 05:12:15.000 248 12795.10 74.22 55219.75 88888.00 2008-09-04 05:12:15.125 248 12795.05 74.17 55219.75 88888.00 2008-09-04 05:12:15.250 248 12794.98 74.12 55219.75 88888.00 2008-09-04 05:12:15.375 248 12794.95 74.12 55219.75 88888.00 2008-09-04 05:12:15.500 248 12794.90 74.20 55219.80 88888.00 2008-09-04 05:12:15.625 248 12794.88 74.25 55219.85 88888.00 2008-09-04 05:12:15.750 248 12794.85 74.25 55219.85 88888.00 2008-09-04 05:12:15.875 248 12794.85 74.25 55219.85 88888.00 2008-09-04 05:12:16.000 248 12794.90 74.25 55219.85 88888.00 2008-09-04 05:12:16.125 248 12794.90 74.28 55219.88 88888.00 2008-09-04 05:12:16.250 248 12794.80 74.30 55219.90 88888.00 2008-09-04 05:12:16.375 248 12794.90 74.35 55219.90 88888.00 2008-09-04 05:12:16.500 248 12794.88 74.33 55219.90 88888.00 2008-09-04 05:12:16.625 248 12794.77 74.33 55219.93 88888.00 2008-09-04 05:12:16.750 248 12794.73 74.35 55219.95 88888.00 2008-09-04 05:12:16.875 248 12794.75 74.35 55219.95 88888.00 2008-09-04 05:12:17.000 248 12794.83 74.35 55219.97 88888.00 2008-09-04 05:12:17.125 248 12794.88 74.45 55220.03 88888.00 2008-09-04 05:12:17.250 248 12794.83 74.47 55220.03 88888.00 2008-09-04 05:12:17.375 248 12794.80 74.47 55220.05 88888.00 2008-09-04 05:12:17.500 248 12794.80 74.45 55220.05 88888.00 2008-09-04 05:12:17.625 248 12794.77 74.47 55220.07 88888.00 2008-09-04 05:12:17.750 248 12794.77 74.47 55220.10 88888.00 2008-09-04 05:12:17.875 248 12794.73 74.50 55220.12 88888.00 2008-09-04 05:12:18.000 248 12794.75 74.58 55220.10 88888.00 2008-09-04 05:12:18.125 248 12794.70 74.58 55220.12 88888.00 2008-09-04 05:12:18.250 248 12794.62 74.53 55220.22 88888.00 2008-09-04 05:12:18.375 248 12794.65 74.58 55220.22 88888.00 2008-09-04 05:12:18.500 248 12794.62 74.60 55220.22 88888.00 2008-09-04 05:12:18.625 248 12794.70 74.65 55220.22 88888.00 2008-09-04 05:12:18.750 248 12794.75 74.65 55220.25 88888.00 2008-09-04 05:12:18.875 248 12794.70 74.65 55220.22 88888.00 2008-09-04 05:12:19.000 248 12794.73 74.70 55220.25 88888.00 2008-09-04 05:12:19.125 248 12794.70 74.72 55220.28 88888.00 2008-09-04 05:12:19.250 248 12794.60 74.75 55220.30 88888.00 2008-09-04 05:12:19.375 248 12794.52 74.70 55220.28 88888.00 2008-09-04 05:12:19.500 248 12794.60 74.75 55220.30 88888.00 2008-09-04 05:12:19.625 248 12794.65 74.83 55220.35 88888.00 2008-09-04 05:12:19.750 248 12794.62 74.83 55220.32 88888.00 2008-09-04 05:12:19.875 248 12794.62 74.85 55220.38 88888.00 2008-09-04 05:12:20.000 248 12794.65 74.85 55220.38 88888.00 2008-09-04 05:12:20.125 248 12794.62 74.85 55220.40 88888.00 2008-09-04 05:12:20.250 248 12794.58 74.85 55220.43 88888.00 2008-09-04 05:12:20.375 248 12794.60 74.85 55220.43 88888.00 2008-09-04 05:12:20.500 248 12794.58 74.88 55220.43 88888.00 2008-09-04 05:12:20.625 248 12794.62 74.92 55220.43 88888.00 2008-09-04 05:12:20.750 248 12794.62 74.92 55220.47 88888.00 2008-09-04 05:12:20.875 248 12794.62 74.97 55220.50 88888.00 2008-09-04 05:12:21.000 248 12794.58 74.97 55220.50 88888.00 2008-09-04 05:12:21.125 248 12794.55 75.05 55220.53 88888.00 2008-09-04 05:12:21.250 248 12794.50 75.05 55220.50 88888.00 2008-09-04 05:12:21.375 248 12794.48 75.05 55220.50 88888.00 2008-09-04 05:12:21.500 248 12794.48 75.08 55220.53 88888.00 2008-09-04 05:12:21.625 248 12794.48 75.05 55220.53 88888.00 2008-09-04 05:12:21.750 248 12794.50 75.10 55220.55 88888.00 2008-09-04 05:12:21.875 248 12794.45 75.05 55220.55 88888.00 2008-09-04 05:12:22.000 248 12794.40 75.03 55220.60 88888.00 2008-09-04 05:12:22.125 248 12794.38 75.10 55220.62 88888.00 2008-09-04 05:12:22.250 248 12794.40 75.17 55220.65 88888.00 2008-09-04 05:12:22.375 248 12794.45 75.15 55220.60 88888.00 2008-09-04 05:12:22.500 248 12794.40 75.17 55220.62 88888.00 2008-09-04 05:12:22.625 248 12794.35 75.12 55220.65 88888.00 2008-09-04 05:12:22.750 248 12794.35 75.17 55220.65 88888.00 2008-09-04 05:12:22.875 248 12794.40 75.22 55220.70 88888.00 2008-09-04 05:12:23.000 248 12794.42 75.22 55220.68 88888.00 2008-09-04 05:12:23.125 248 12794.35 75.20 55220.68 88888.00 2008-09-04 05:12:23.250 248 12794.38 75.25 55220.72 88888.00 2008-09-04 05:12:23.375 248 12794.40 75.38 55220.75 88888.00 2008-09-04 05:12:23.500 248 12794.40 75.38 55220.72 88888.00 2008-09-04 05:12:23.625 248 12794.40 75.33 55220.70 88888.00 2008-09-04 05:12:23.750 248 12794.40 75.33 55220.72 88888.00 2008-09-04 05:12:23.875 248 12794.38 75.40 55220.78 88888.00 2008-09-04 05:12:24.000 248 12794.45 75.45 55220.75 88888.00 2008-09-04 05:12:24.125 248 12794.40 75.40 55220.75 88888.00 2008-09-04 05:12:24.250 248 12794.33 75.35 55220.78 88888.00 2008-09-04 05:12:24.375 248 12794.35 75.38 55220.80 88888.00 2008-09-04 05:12:24.500 248 12794.42 75.42 55220.80 88888.00 2008-09-04 05:12:24.625 248 12794.42 75.47 55220.82 88888.00 2008-09-04 05:12:24.750 248 12794.40 75.50 55220.85 88888.00 2008-09-04 05:12:24.875 248 12794.38 75.58 55220.85 88888.00 2008-09-04 05:12:25.000 248 12794.42 75.60 55220.85 88888.00 2008-09-04 05:12:25.125 248 12794.42 75.62 55220.90 88888.00 2008-09-04 05:12:25.250 248 12794.40 75.62 55220.93 88888.00 2008-09-04 05:12:25.375 248 12794.38 75.65 55220.93 88888.00 2008-09-04 05:12:25.500 248 12794.27 75.62 55220.93 88888.00 2008-09-04 05:12:25.625 248 12794.20 75.60 55220.90 88888.00 2008-09-04 05:12:25.750 248 12794.25 75.60 55220.93 88888.00 2008-09-04 05:12:25.875 248 12794.38 75.67 55220.95 88888.00 2008-09-04 05:12:26.000 248 12794.35 75.65 55220.93 88888.00 2008-09-04 05:12:26.125 248 12794.30 75.65 55220.93 88888.00 2008-09-04 05:12:26.250 248 12794.25 75.67 55220.93 88888.00 2008-09-04 05:12:26.375 248 12794.30 75.80 55220.95 88888.00 2008-09-04 05:12:26.500 248 12794.35 75.78 55220.97 88888.00 2008-09-04 05:12:26.625 248 12794.33 75.80 55220.97 88888.00 2008-09-04 05:12:26.750 248 12794.33 75.85 55221.03 88888.00 2008-09-04 05:12:26.875 248 12794.30 75.85 55221.00 88888.00 2008-09-04 05:12:27.000 248 12794.25 75.85 55220.95 88888.00 2008-09-04 05:12:27.125 248 12794.27 75.90 55220.97 88888.00 2008-09-04 05:12:27.250 248 12794.35 75.97 55221.03 88888.00 2008-09-04 05:12:27.375 248 12794.40 76.00 55221.03 88888.00 2008-09-04 05:12:27.500 248 12794.38 75.92 55221.03 88888.00 2008-09-04 05:12:27.625 248 12794.30 75.88 55221.00 88888.00 2008-09-04 05:12:27.750 248 12794.33 75.92 55221.03 88888.00 2008-09-04 05:12:27.875 248 12794.38 76.00 55221.07 88888.00 2008-09-04 05:12:28.000 248 12794.42 75.97 55221.07 88888.00 2008-09-04 05:12:28.125 248 12794.40 76.03 55221.05 88888.00 2008-09-04 05:12:28.250 248 12794.27 76.08 55221.07 88888.00 2008-09-04 05:12:28.375 248 12794.30 76.05 55221.05 88888.00 2008-09-04 05:12:28.500 248 12794.35 76.05 55221.05 88888.00 2008-09-04 05:12:28.625 248 12794.38 76.10 55221.05 88888.00 2008-09-04 05:12:28.750 248 12794.33 76.10 55221.07 88888.00 2008-09-04 05:12:28.875 248 12794.25 76.10 55221.07 88888.00 2008-09-04 05:12:29.000 248 12794.20 76.15 55221.07 88888.00 2008-09-04 05:12:29.125 248 12794.27 76.22 55221.12 88888.00 2008-09-04 05:12:29.250 248 12794.30 76.30 55221.18 88888.00 2008-09-04 05:12:29.375 248 12794.33 76.33 55221.15 88888.00 2008-09-04 05:12:29.500 248 12794.25 76.28 55221.10 88888.00 2008-09-04 05:12:29.625 248 12794.23 76.30 55221.10 88888.00 2008-09-04 05:12:29.750 248 12794.27 76.33 55221.12 88888.00 2008-09-04 05:12:29.875 248 12794.30 76.30 55221.10 88888.00 2008-09-04 05:12:30.000 248 12794.27 76.28 55221.07 88888.00 2008-09-04 05:12:30.125 248 12794.30 76.30 55221.07 88888.00 2008-09-04 05:12:30.250 248 12794.27 76.38 55221.12 88888.00 2008-09-04 05:12:30.375 248 12794.33 76.45 55221.15 88888.00 2008-09-04 05:12:30.500 248 12794.30 76.45 55221.15 88888.00 2008-09-04 05:12:30.625 248 12794.30 76.47 55221.15 88888.00 2008-09-04 05:12:30.750 248 12794.38 76.50 55221.15 88888.00 2008-09-04 05:12:30.875 248 12794.35 76.45 55221.12 88888.00 2008-09-04 05:12:31.000 248 12794.35 76.47 55221.15 88888.00 2008-09-04 05:12:31.125 248 12794.40 76.58 55221.15 88888.00 2008-09-04 05:12:31.250 248 12794.30 76.62 55221.15 88888.00 2008-09-04 05:12:31.375 248 12794.27 76.62 55221.15 88888.00 2008-09-04 05:12:31.500 248 12794.38 76.65 55221.22 88888.00 2008-09-04 05:12:31.625 248 12794.48 76.72 55221.20 88888.00 2008-09-04 05:12:31.750 248 12794.55 76.78 55221.22 88888.00 2008-09-04 05:12:31.875 248 12794.50 76.80 55221.20 88888.00 2008-09-04 05:12:32.000 248 12794.42 76.75 55221.15 88888.00 2008-09-04 05:12:32.125 248 12794.40 76.70 55221.20 88888.00 2008-09-04 05:12:32.250 248 12794.38 76.72 55221.20 88888.00 2008-09-04 05:12:32.375 248 12794.45 76.83 55221.22 88888.00 2008-09-04 05:12:32.500 248 12794.52 76.88 55221.22 88888.00 2008-09-04 05:12:32.625 248 12794.48 76.90 55221.25 88888.00 2008-09-04 05:12:32.750 248 12794.40 76.90 55221.20 88888.00 2008-09-04 05:12:32.875 248 12794.33 76.90 55221.20 88888.00 2008-09-04 05:12:33.000 248 12794.38 76.92 55221.22 88888.00 2008-09-04 05:12:33.125 248 12794.40 76.95 55221.25 88888.00 2008-09-04 05:12:33.250 248 12794.40 76.97 55221.22 88888.00 2008-09-04 05:12:33.375 248 12794.52 77.03 55221.22 88888.00 2008-09-04 05:12:33.500 248 12794.55 77.08 55221.20 88888.00 2008-09-04 05:12:33.625 248 12794.50 77.10 55221.25 88888.00 2008-09-04 05:12:33.750 248 12794.45 77.05 55221.25 88888.00 2008-09-04 05:12:33.875 248 12794.48 77.10 55221.22 88888.00 2008-09-04 05:12:34.000 248 12794.55 77.20 55221.28 88888.00 2008-09-04 05:12:34.125 248 12794.62 77.28 55221.25 88888.00 2008-09-04 05:12:34.250 248 12794.58 77.25 55221.22 88888.00 2008-09-04 05:12:34.375 248 12794.52 77.20 55221.22 88888.00 2008-09-04 05:12:34.500 248 12794.45 77.17 55221.25 88888.00 2008-09-04 05:12:34.625 248 12794.52 77.22 55221.25 88888.00 2008-09-04 05:12:34.750 248 12794.55 77.30 55221.20 88888.00 2008-09-04 05:12:34.875 248 12794.58 77.33 55221.20 88888.00 2008-09-04 05:12:35.000 248 12794.58 77.33 55221.20 88888.00 2008-09-04 05:12:35.125 248 12794.60 77.35 55221.20 88888.00 2008-09-04 05:12:35.250 248 12794.70 77.42 55221.22 88888.00 2008-09-04 05:12:35.375 248 12794.73 77.47 55221.25 88888.00 2008-09-04 05:12:35.500 248 12794.73 77.47 55221.25 88888.00 2008-09-04 05:12:35.625 248 12794.73 77.45 55221.22 88888.00 2008-09-04 05:12:35.750 248 12794.67 77.45 55221.20 88888.00 2008-09-04 05:12:35.875 248 12794.65 77.50 55221.25 88888.00 2008-09-04 05:12:36.000 248 12794.65 77.55 55221.25 88888.00 2008-09-04 05:12:36.125 248 12794.65 77.55 55221.25 88888.00 2008-09-04 05:12:36.250 248 12794.67 77.60 55221.25 88888.00 2008-09-04 05:12:36.375 248 12794.70 77.62 55221.25 88888.00 2008-09-04 05:12:36.500 248 12794.73 77.62 55221.25 88888.00 2008-09-04 05:12:36.625 248 12794.70 77.60 55221.25 88888.00 2008-09-04 05:12:36.750 248 12794.73 77.62 55221.28 88888.00 2008-09-04 05:12:36.875 248 12794.73 77.72 55221.30 88888.00 2008-09-04 05:12:37.000 248 12794.75 77.70 55221.28 88888.00 2008-09-04 05:12:37.125 248 12794.77 77.70 55221.25 88888.00 2008-09-04 05:12:37.250 248 12794.75 77.72 55221.25 88888.00 2008-09-04 05:12:37.375 248 12794.73 77.78 55221.25 88888.00 2008-09-04 05:12:37.500 248 12794.75 77.85 55221.28 88888.00 2008-09-04 05:12:37.625 248 12794.75 77.83 55221.22 88888.00 2008-09-04 05:12:37.750 248 12794.70 77.83 55221.20 88888.00 2008-09-04 05:12:37.875 248 12794.67 77.83 55221.20 88888.00 2008-09-04 05:12:38.000 248 12794.67 77.83 55221.20 88888.00 2008-09-04 05:12:38.125 248 12794.73 77.85 55221.20 88888.00 2008-09-04 05:12:38.250 248 12794.77 77.85 55221.25 88888.00 2008-09-04 05:12:38.375 248 12794.80 77.92 55221.25 88888.00 2008-09-04 05:12:38.500 248 12794.77 77.95 55221.22 88888.00 2008-09-04 05:12:38.625 248 12794.65 77.90 55221.20 88888.00 2008-09-04 05:12:38.750 248 12794.60 77.88 55221.18 88888.00 2008-09-04 05:12:38.875 248 12794.65 77.92 55221.18 88888.00 2008-09-04 05:12:39.000 248 12794.67 78.00 55221.20 88888.00 2008-09-04 05:12:39.125 248 12794.67 78.05 55221.22 88888.00 2008-09-04 05:12:39.250 248 12794.67 78.05 55221.25 88888.00 2008-09-04 05:12:39.375 248 12794.70 78.05 55221.22 88888.00 2008-09-04 05:12:39.500 248 12794.73 78.03 55221.22 88888.00 2008-09-04 05:12:39.625 248 12794.67 78.00 55221.25 88888.00 2008-09-04 05:12:39.750 248 12794.67 78.08 55221.28 88888.00 2008-09-04 05:12:39.875 248 12794.70 78.10 55221.30 88888.00 2008-09-04 05:12:40.000 248 12794.65 78.12 55221.25 88888.00 2008-09-04 05:12:40.125 248 12794.62 78.15 55221.25 88888.00 2008-09-04 05:12:40.250 248 12794.58 78.12 55221.20 88888.00 2008-09-04 05:12:40.375 248 12794.52 78.15 55221.18 88888.00 2008-09-04 05:12:40.500 248 12794.48 78.10 55221.18 88888.00 2008-09-04 05:12:40.625 248 12794.48 78.10 55221.18 88888.00 2008-09-04 05:12:40.750 248 12794.55 78.17 55221.25 88888.00 2008-09-04 05:12:40.875 248 12794.62 78.25 55221.25 88888.00 2008-09-04 05:12:41.000 248 12794.60 78.22 55221.25 88888.00 2008-09-04 05:12:41.125 248 12794.60 78.25 55221.25 88888.00 2008-09-04 05:12:41.250 248 12794.50 78.17 55221.18 88888.00 2008-09-04 05:12:41.375 248 12794.55 78.20 55221.20 88888.00 2008-09-04 05:12:41.500 248 12794.60 78.35 55221.25 88888.00 2008-09-04 05:12:41.625 248 12794.58 78.30 55221.20 88888.00 2008-09-04 05:12:41.750 248 12794.55 78.30 55221.22 88888.00 2008-09-04 05:12:41.875 248 12794.50 78.30 55221.22 88888.00 2008-09-04 05:12:42.000 248 12794.45 78.35 55221.20 88888.00 2008-09-04 05:12:42.125 248 12794.40 78.33 55221.18 88888.00 2008-09-04 05:12:42.250 248 12794.45 78.33 55221.22 88888.00 2008-09-04 05:12:42.375 248 12794.52 78.33 55221.22 88888.00 2008-09-04 05:12:42.500 248 12794.42 78.35 55221.22 88888.00 2008-09-04 05:12:42.625 248 12794.42 78.38 55221.20 88888.00 2008-09-04 05:12:42.750 248 12794.40 78.33 55221.18 88888.00 2008-09-04 05:12:42.875 248 12794.42 78.38 55221.22 88888.00 2008-09-04 05:12:43.000 248 12794.42 78.45 55221.22 88888.00 2008-09-04 05:12:43.125 248 12794.42 78.45 55221.25 88888.00 2008-09-04 05:12:43.250 248 12794.40 78.42 55221.25 88888.00 2008-09-04 05:12:43.375 248 12794.40 78.47 55221.25 88888.00 2008-09-04 05:12:43.500 248 12794.27 78.45 55221.20 88888.00 2008-09-04 05:12:43.625 248 12794.20 78.42 55221.20 88888.00 2008-09-04 05:12:43.750 248 12794.27 78.47 55221.22 88888.00 2008-09-04 05:12:43.875 248 12794.35 78.47 55221.20 88888.00 2008-09-04 05:12:44.000 248 12794.25 78.40 55221.20 88888.00 2008-09-04 05:12:44.125 248 12794.23 78.50 55221.22 88888.00 2008-09-04 05:12:44.250 248 12794.27 78.50 55221.22 88888.00 2008-09-04 05:12:44.375 248 12794.25 78.47 55221.18 88888.00 2008-09-04 05:12:44.500 248 12794.20 78.45 55221.18 88888.00 2008-09-04 05:12:44.625 248 12794.23 78.50 55221.22 88888.00 2008-09-04 05:12:44.750 248 12794.25 78.58 55221.25 88888.00 2008-09-04 05:12:44.875 248 12794.25 78.60 55221.25 88888.00 2008-09-04 05:12:45.000 248 12794.20 78.62 55221.20 88888.00 2008-09-04 05:12:45.125 248 12794.15 78.65 55221.20 88888.00 2008-09-04 05:12:45.250 248 12794.15 78.65 55221.20 88888.00 2008-09-04 05:12:45.375 248 12794.20 78.65 55221.20 88888.00 2008-09-04 05:12:45.500 248 12794.17 78.62 55221.20 88888.00 2008-09-04 05:12:45.625 248 12794.10 78.65 55221.22 88888.00 2008-09-04 05:12:45.750 248 12794.10 78.62 55221.22 88888.00 2008-09-04 05:12:45.875 248 12794.12 78.67 55221.20 88888.00 2008-09-04 05:12:46.000 248 12794.20 78.70 55221.18 88888.00 2008-09-04 05:12:46.125 248 12794.17 78.67 55221.20 88888.00 2008-09-04 05:12:46.250 248 12794.10 78.70 55221.20 88888.00 2008-09-04 05:12:46.375 248 12794.10 78.75 55221.20 88888.00 2008-09-04 05:12:46.500 248 12794.15 78.80 55221.20 88888.00 2008-09-04 05:12:46.625 248 12794.15 78.78 55221.15 88888.00 2008-09-04 05:12:46.750 248 12794.02 78.75 55221.15 88888.00 2008-09-04 05:12:46.875 248 12794.02 78.78 55221.18 88888.00 2008-09-04 05:12:47.000 248 12794.10 78.85 55221.18 88888.00 2008-09-04 05:12:47.125 248 12794.08 78.85 55221.15 88888.00 2008-09-04 05:12:47.250 248 12793.88 78.78 55221.15 88888.00 2008-09-04 05:12:47.375 248 12793.92 78.83 55221.18 88888.00 2008-09-04 05:12:47.500 248 12793.95 78.85 55221.18 88888.00 2008-09-04 05:12:47.625 248 12793.92 78.90 55221.15 88888.00 2008-09-04 05:12:47.750 248 12793.90 78.92 55221.12 88888.00 2008-09-04 05:12:47.875 248 12793.90 78.92 55221.12 88888.00 2008-09-04 05:12:48.000 248 12793.85 78.88 55221.10 88888.00 2008-09-04 05:12:48.125 248 12793.80 78.90 55221.10 88888.00 2008-09-04 05:12:48.250 248 12793.80 79.00 55221.12 88888.00 2008-09-04 05:12:48.375 248 12793.83 79.05 55221.15 88888.00 2008-09-04 05:12:48.500 248 12793.80 79.05 55221.12 88888.00 2008-09-04 05:12:48.625 248 12793.80 79.05 55221.12 88888.00 2008-09-04 05:12:48.750 248 12793.83 79.10 55221.10 88888.00 2008-09-04 05:12:48.875 248 12793.90 79.15 55221.12 88888.00 2008-09-04 05:12:49.000 248 12793.77 79.10 55221.07 88888.00 2008-09-04 05:12:49.125 248 12793.73 79.08 55221.07 88888.00 2008-09-04 05:12:49.250 248 12793.70 79.10 55221.05 88888.00 2008-09-04 05:12:49.375 248 12793.70 79.15 55221.05 88888.00 2008-09-04 05:12:49.500 248 12793.70 79.22 55221.05 88888.00 2008-09-04 05:12:49.625 248 12793.75 79.28 55221.07 88888.00 2008-09-04 05:12:49.750 248 12793.77 79.28 55221.05 88888.00 2008-09-04 05:12:49.875 248 12793.75 79.28 55221.05 88888.00 2008-09-04 05:12:50.000 248 12793.67 79.30 55221.05 88888.00 2008-09-04 05:12:50.125 248 12793.70 79.35 55221.05 88888.00 2008-09-04 05:12:50.250 248 12793.73 79.33 55221.07 88888.00 2008-09-04 05:12:50.375 248 12793.73 79.40 55221.05 88888.00 2008-09-04 05:12:50.500 248 12793.65 79.40 55221.03 88888.00 2008-09-04 05:12:50.625 248 12793.60 79.40 55221.03 88888.00 2008-09-04 05:12:50.750 248 12793.55 79.42 55220.97 88888.00 2008-09-04 05:12:50.875 248 12793.58 79.47 55221.00 88888.00 2008-09-04 05:12:51.000 248 12793.62 79.60 55221.05 88888.00 2008-09-04 05:12:51.125 248 12793.52 79.55 55221.03 88888.00 2008-09-04 05:12:51.250 248 12793.50 79.55 55221.00 88888.00 2008-09-04 05:12:51.375 248 12793.60 79.62 55221.03 88888.00 2008-09-04 05:12:51.500 248 12793.62 79.65 55221.03 88888.00 2008-09-04 05:12:51.625 248 12793.58 79.67 55220.97 88888.00 2008-09-04 05:12:51.750 248 12793.58 79.70 55220.97 88888.00 2008-09-04 05:12:51.875 248 12793.62 79.67 55220.97 88888.00 2008-09-04 05:12:52.000 248 12793.60 79.70 55220.95 88888.00 2008-09-04 05:12:52.125 248 12793.55 79.72 55220.97 88888.00 2008-09-04 05:12:52.250 248 12793.55 79.75 55220.95 88888.00 2008-09-04 05:12:52.375 248 12793.62 79.80 55220.95 88888.00 2008-09-04 05:12:52.500 248 12793.62 79.88 55220.95 88888.00 2008-09-04 05:12:52.625 248 12793.65 79.92 55220.93 88888.00 2008-09-04 05:12:52.750 248 12793.70 79.97 55220.93 88888.00 2008-09-04 05:12:52.875 248 12793.70 80.00 55220.93 88888.00 2008-09-04 05:12:53.000 248 12793.65 79.97 55220.90 88888.00 2008-09-04 05:12:53.125 248 12793.65 79.97 55220.88 88888.00 2008-09-04 05:12:53.250 248 12793.73 79.92 55220.90 88888.00 2008-09-04 05:12:53.375 248 12793.75 80.00 55220.90 88888.00 2008-09-04 05:12:53.500 248 12793.70 80.03 55220.85 88888.00 2008-09-04 05:12:53.625 248 12793.67 80.08 55220.85 88888.00 2008-09-04 05:12:53.750 248 12793.67 80.12 55220.88 88888.00 2008-09-04 05:12:53.875 248 12793.65 80.15 55220.88 88888.00 2008-09-04 05:12:54.000 248 12793.70 80.17 55220.85 88888.00 2008-09-04 05:12:54.125 248 12793.67 80.22 55220.82 88888.00 2008-09-04 05:12:54.250 248 12793.60 80.17 55220.78 88888.00 2008-09-04 05:12:54.375 248 12793.65 80.17 55220.78 88888.00 2008-09-04 05:12:54.500 248 12793.70 80.20 55220.75 88888.00 2008-09-04 05:12:54.625 248 12793.67 80.28 55220.75 88888.00 2008-09-04 05:12:54.750 248 12793.62 80.30 55220.78 88888.00 2008-09-04 05:12:54.875 248 12793.67 80.33 55220.78 88888.00 2008-09-04 05:12:55.000 248 12793.73 80.33 55220.70 88888.00 2008-09-04 05:12:55.125 248 12793.67 80.30 55220.72 88888.00 2008-09-04 05:12:55.250 248 12793.65 80.35 55220.70 88888.00 2008-09-04 05:12:55.375 248 12793.67 80.38 55220.70 88888.00 2008-09-04 05:12:55.500 248 12793.62 80.35 55220.62 88888.00 2008-09-04 05:12:55.625 248 12793.60 80.38 55220.62 88888.00 2008-09-04 05:12:55.750 248 12793.62 80.42 55220.68 88888.00 2008-09-04 05:12:55.875 248 12793.67 80.38 55220.65 88888.00 2008-09-04 05:12:56.000 248 12793.67 80.38 55220.60 88888.00 2008-09-04 05:12:56.125 248 12793.62 80.42 55220.60 88888.00 2008-09-04 05:12:56.250 248 12793.60 80.47 55220.57 88888.00 2008-09-04 05:12:56.375 248 12793.62 80.50 55220.60 88888.00 2008-09-04 05:12:56.500 248 12793.58 80.45 55220.55 88888.00 2008-09-04 05:12:56.625 248 12793.58 80.45 55220.53 88888.00 2008-09-04 05:12:56.750 248 12793.52 80.53 55220.57 88888.00 2008-09-04 05:12:56.875 248 12793.50 80.53 55220.57 88888.00 2008-09-04 05:12:57.000 248 12793.60 80.62 55220.53 88888.00 2008-09-04 05:12:57.125 248 12793.62 80.62 55220.50 88888.00 2008-09-04 05:12:57.250 248 12793.52 80.55 55220.45 88888.00 2008-09-04 05:12:57.375 248 12793.55 80.65 55220.47 88888.00 2008-09-04 05:12:57.500 248 12793.65 80.70 55220.47 88888.00 2008-09-04 05:12:57.625 248 12793.65 80.72 55220.50 88888.00 2008-09-04 05:12:57.750 248 12793.62 80.75 55220.47 88888.00 2008-09-04 05:12:57.875 248 12793.60 80.78 55220.45 88888.00 2008-09-04 05:12:58.000 248 12793.62 80.70 55220.40 88888.00 2008-09-04 05:12:58.125 248 12793.67 80.72 55220.45 88888.00 2008-09-04 05:12:58.250 248 12793.62 80.75 55220.43 88888.00 2008-09-04 05:12:58.375 248 12793.62 80.80 55220.43 88888.00 2008-09-04 05:12:58.500 248 12793.62 80.80 55220.40 88888.00 2008-09-04 05:12:58.625 248 12793.60 80.80 55220.38 88888.00 2008-09-04 05:12:58.750 248 12793.58 80.83 55220.38 88888.00 2008-09-04 05:12:58.875 248 12793.62 80.90 55220.40 88888.00 2008-09-04 05:12:59.000 248 12793.62 80.88 55220.38 88888.00 2008-09-04 05:12:59.125 248 12793.58 80.85 55220.35 88888.00 2008-09-04 05:12:59.250 248 12793.55 80.90 55220.30 88888.00 2008-09-04 05:12:59.375 248 12793.65 80.95 55220.28 88888.00 2008-09-04 05:12:59.500 248 12793.58 80.92 55220.22 88888.00 2008-09-04 05:12:59.625 248 12793.58 80.92 55220.20 88888.00 2008-09-04 05:12:59.750 248 12793.70 81.10 55220.25 88888.00 2008-09-04 05:12:59.875 248 12793.73 81.15 55220.22 88888.00 2008-09-04 05:13:00.000 248 12793.60 81.08 55220.18 88888.00 2008-09-04 05:13:00.125 248 12793.52 81.08 55220.20 88888.00 2008-09-04 05:13:00.250 248 12793.50 81.10 55220.20 88888.00 2008-09-04 05:13:00.375 248 12793.60 81.15 55220.20 88888.00 2008-09-04 05:13:00.500 248 12793.60 81.22 55220.18 88888.00 2008-09-04 05:13:00.625 248 12793.55 81.30 55220.18 88888.00 2008-09-04 05:13:00.750 248 12793.50 81.28 55220.12 88888.00 2008-09-04 05:13:00.875 248 12793.50 81.25 55220.10 88888.00 2008-09-04 05:13:01.000 248 12793.52 81.25 55220.10 88888.00 2008-09-04 05:13:01.125 248 12793.55 81.33 55220.07 88888.00 2008-09-04 05:13:01.250 248 12793.48 81.35 55220.05 88888.00 2008-09-04 05:13:01.375 248 12793.45 81.40 55220.05 88888.00 2008-09-04 05:13:01.500 248 12793.45 81.38 55220.05 88888.00 2008-09-04 05:13:01.625 248 12793.45 81.42 55220.03 88888.00 2008-09-04 05:13:01.750 248 12793.45 81.47 55220.05 88888.00 2008-09-04 05:13:01.875 248 12793.42 81.55 55220.03 88888.00 2008-09-04 05:13:02.000 248 12793.40 81.55 55220.03 88888.00 2008-09-04 05:13:02.125 248 12793.45 81.62 55220.00 88888.00 2008-09-04 05:13:02.250 248 12793.48 81.60 55219.95 88888.00 2008-09-04 05:13:02.375 248 12793.50 81.65 55219.95 88888.00 2008-09-04 05:13:02.500 248 12793.40 81.67 55219.95 88888.00 2008-09-04 05:13:02.625 248 12793.35 81.67 55219.97 88888.00 2008-09-04 05:13:02.750 248 12793.40 81.72 55219.97 88888.00 2008-09-04 05:13:02.875 248 12793.45 81.80 55220.00 88888.00 2008-09-04 05:13:03.000 248 12793.52 81.85 55219.95 88888.00 2008-09-04 05:13:03.125 248 12793.45 81.78 55219.95 88888.00 2008-09-04 05:13:03.250 248 12793.40 81.78 55219.93 88888.00 2008-09-04 05:13:03.375 248 12793.45 81.85 55219.93 88888.00 2008-09-04 05:13:03.500 248 12793.45 81.90 55219.93 88888.00 2008-09-04 05:13:03.625 248 12793.45 81.95 55219.90 88888.00 2008-09-04 05:13:03.750 248 12793.38 81.97 55219.88 88888.00 2008-09-04 05:13:03.875 248 12793.33 81.97 55219.82 88888.00 2008-09-04 05:13:04.000 248 12793.30 81.95 55219.80 88888.00 2008-09-04 05:13:04.125 248 12793.30 81.92 55219.80 88888.00 2008-09-04 05:13:04.250 248 12793.30 81.90 55219.78 88888.00 2008-09-04 05:13:04.375 248 12793.33 81.92 55219.75 88888.00 2008-09-04 05:13:04.500 248 12793.33 82.00 55219.78 88888.00 2008-09-04 05:13:04.625 248 12793.38 82.10 55219.75 88888.00 2008-09-04 05:13:04.750 248 12793.40 82.08 55219.70 88888.00 2008-09-04 05:13:04.875 248 12793.45 82.12 55219.70 88888.00 2008-09-04 05:13:05.000 248 12793.45 82.12 55219.70 88888.00 2008-09-04 05:13:05.125 248 12793.42 82.22 55219.70 88888.00 2008-09-04 05:13:05.250 248 12793.42 82.17 55219.70 88888.00 2008-09-04 05:13:05.375 248 12793.38 82.17 55219.65 88888.00 2008-09-04 05:13:05.500 248 12793.35 82.25 55219.68 88888.00 2008-09-04 05:13:05.625 248 12793.33 82.30 55219.68 88888.00 2008-09-04 05:13:05.750 248 12793.35 82.30 55219.62 88888.00 2008-09-04 05:13:05.875 248 12793.35 82.35 55219.62 88888.00 2008-09-04 05:13:06.000 248 12793.40 82.38 55219.57 88888.00 2008-09-04 05:13:06.125 248 12793.40 82.33 55219.57 88888.00 2008-09-04 05:13:06.250 248 12793.33 82.33 55219.57 88888.00 2008-09-04 05:13:06.375 248 12793.42 82.38 55219.57 88888.00 2008-09-04 05:13:06.500 248 12793.48 82.42 55219.57 88888.00 2008-09-04 05:13:06.625 248 12793.48 82.47 55219.57 88888.00 2008-09-04 05:13:06.750 248 12793.38 82.45 55219.50 88888.00 2008-09-04 05:13:06.875 248 12793.27 82.40 55219.50 88888.00 2008-09-04 05:13:07.000 248 12793.30 82.40 55219.45 88888.00 2008-09-04 05:13:07.125 248 12793.33 82.47 55219.45 88888.00 2008-09-04 05:13:07.250 248 12793.33 82.50 55219.45 88888.00 2008-09-04 05:13:07.375 248 12793.27 82.53 55219.45 88888.00 2008-09-04 05:13:07.500 248 12793.27 82.58 55219.47 88888.00 2008-09-04 05:13:07.625 248 12793.25 82.53 55219.45 88888.00 2008-09-04 05:13:07.750 248 12793.20 82.50 55219.43 88888.00 2008-09-04 05:13:07.875 248 12793.23 82.60 55219.43 88888.00 2008-09-04 05:13:08.000 248 12793.30 82.62 55219.43 88888.00 2008-09-04 05:13:08.125 248 12793.33 82.62 55219.43 88888.00 2008-09-04 05:13:08.250 248 12793.35 82.62 55219.43 88888.00 2008-09-04 05:13:08.375 248 12793.33 82.62 55219.40 88888.00 2008-09-04 05:13:08.500 248 12793.25 82.70 55219.35 88888.00 2008-09-04 05:13:08.625 248 12793.25 82.75 55219.32 88888.00 2008-09-04 05:13:08.750 248 12793.33 82.72 55219.30 88888.00 2008-09-04 05:13:08.875 248 12793.23 82.67 55219.30 88888.00 2008-09-04 05:13:09.000 248 12793.23 82.72 55219.30 88888.00 2008-09-04 05:13:09.125 248 12793.30 82.78 55219.25 88888.00 2008-09-04 05:13:09.250 248 12793.23 82.78 55219.20 88888.00 2008-09-04 05:13:09.375 248 12793.25 82.80 55219.20 88888.00 2008-09-04 05:13:09.500 248 12793.17 82.80 55219.20 88888.00 2008-09-04 05:13:09.625 248 12793.10 82.83 55219.20 88888.00 2008-09-04 05:13:09.750 248 12793.12 82.85 55219.18 88888.00 2008-09-04 05:13:09.875 248 12793.12 82.88 55219.18 88888.00 2008-09-04 05:13:10.000 248 12793.17 82.85 55219.15 88888.00 2008-09-04 05:13:10.125 248 12793.10 82.83 55219.12 88888.00 2008-09-04 05:13:10.250 248 12792.95 82.85 55219.10 88888.00 2008-09-04 05:13:10.375 248 12793.02 82.90 55219.10 88888.00 2008-09-04 05:13:10.500 248 12793.05 82.90 55219.07 88888.00 2008-09-04 05:13:10.625 248 12793.10 82.92 55219.07 88888.00 2008-09-04 05:13:10.750 248 12793.17 83.03 55219.05 88888.00 2008-09-04 05:13:10.875 248 12793.23 83.03 55219.05 88888.00 2008-09-04 05:13:11.000 248 12793.17 82.95 55219.05 88888.00 2008-09-04 05:13:11.125 248 12793.15 83.00 55219.03 88888.00 2008-09-04 05:13:11.250 248 12793.15 83.00 55219.00 88888.00 2008-09-04 05:13:11.375 248 12793.15 83.00 55218.97 88888.00 2008-09-04 05:13:11.500 248 12793.05 82.97 55218.95 88888.00 2008-09-04 05:13:11.625 248 12793.05 83.05 55218.97 88888.00 2008-09-04 05:13:11.750 248 12793.08 83.10 55219.00 88888.00 2008-09-04 05:13:11.875 248 12793.08 83.12 55219.00 88888.00 2008-09-04 05:13:12.000 248 12793.15 83.15 55218.97 88888.00 2008-09-04 05:13:12.125 248 12793.10 83.08 55218.95 88888.00 2008-09-04 05:13:12.250 248 12792.98 83.03 55218.90 88888.00 2008-09-04 05:13:12.375 248 12793.00 83.00 55218.88 88888.00 2008-09-04 05:13:12.500 248 12793.00 83.03 55218.88 88888.00 2008-09-04 05:13:12.625 248 12792.95 83.05 55218.85 88888.00 2008-09-04 05:13:12.750 248 12792.95 83.05 55218.82 88888.00 2008-09-04 05:13:12.875 248 12792.95 83.03 55218.78 88888.00 2008-09-04 05:13:13.000 248 12792.95 83.03 55218.78 88888.00 2008-09-04 05:13:13.125 248 12793.02 83.08 55218.80 88888.00 2008-09-04 05:13:13.250 248 12793.12 83.15 55218.80 88888.00 2008-09-04 05:13:13.375 248 12793.15 83.15 55218.80 88888.00 2008-09-04 05:13:13.500 248 12793.08 83.12 55218.78 88888.00 2008-09-04 05:13:13.625 248 12793.05 83.15 55218.75 88888.00 2008-09-04 05:13:13.750 248 12793.02 83.12 55218.72 88888.00 2008-09-04 05:13:13.875 248 12792.95 83.08 55218.72 88888.00 2008-09-04 05:13:14.000 248 12792.92 83.08 55218.68 88888.00 2008-09-04 05:13:14.125 248 12792.92 83.03 55218.68 88888.00 2008-09-04 05:13:14.250 248 12792.95 83.08 55218.65 88888.00 2008-09-04 05:13:14.375 248 12793.05 83.17 55218.62 88888.00 2008-09-04 05:13:14.500 248 12793.08 83.17 55218.62 88888.00 2008-09-04 05:13:14.625 248 12793.10 83.05 55218.55 88888.00 2008-09-04 05:13:14.750 248 12793.10 83.03 55218.53 88888.00 2008-09-04 05:13:14.875 248 12793.15 83.12 55218.57 88888.00 2008-09-04 05:13:15.000 248 12793.17 83.17 55218.57 88888.00 2008-09-04 05:13:15.125 248 12793.12 83.17 55218.55 88888.00 2008-09-04 05:13:15.250 248 12793.10 83.12 55218.55 88888.00 2008-09-04 05:13:15.375 248 12793.12 83.15 55218.55 88888.00 2008-09-04 05:13:15.500 248 12793.12 83.17 55218.53 88888.00 2008-09-04 05:13:15.625 248 12793.05 83.08 55218.45 88888.00 2008-09-04 05:13:15.750 248 12793.08 83.08 55218.43 88888.00 2008-09-04 05:13:15.875 248 12793.12 83.12 55218.45 88888.00 2008-09-04 05:13:16.000 248 12793.08 83.12 55218.43 88888.00 2008-09-04 05:13:16.125 248 12793.12 83.17 55218.47 88888.00 2008-09-04 05:13:16.250 248 12793.08 83.08 55218.45 88888.00 2008-09-04 05:13:16.375 248 12793.15 83.05 55218.43 88888.00 2008-09-04 05:13:16.500 248 12793.10 83.05 55218.38 88888.00 2008-09-04 05:13:16.625 248 12793.08 83.08 55218.43 88888.00 2008-09-04 05:13:16.750 248 12793.17 83.10 55218.40 88888.00 2008-09-04 05:13:16.875 248 12793.25 83.10 55218.38 88888.00 2008-09-04 05:13:17.000 248 12793.30 83.15 55218.32 88888.00 2008-09-04 05:13:17.125 248 12793.27 83.15 55218.35 88888.00 2008-09-04 05:13:17.250 248 12793.12 82.97 55218.32 88888.00 2008-09-04 05:13:17.375 248 12793.15 82.97 55218.30 88888.00 2008-09-04 05:13:17.500 248 12793.27 83.05 55218.30 88888.00 2008-09-04 05:13:17.625 248 12793.30 83.10 55218.28 88888.00 2008-09-04 05:13:17.750 248 12793.30 83.10 55218.25 88888.00 2008-09-04 05:13:17.875 248 12793.30 83.08 55218.22 88888.00 2008-09-04 05:13:18.000 248 12793.27 83.12 55218.20 88888.00 2008-09-04 05:13:18.125 248 12793.27 83.10 55218.20 88888.00 2008-09-04 05:13:18.250 248 12793.35 83.10 55218.22 88888.00 2008-09-04 05:13:18.375 248 12793.42 83.10 55218.20 88888.00 2008-09-04 05:13:18.500 248 12793.35 83.08 55218.18 88888.00 2008-09-04 05:13:18.625 248 12793.42 83.10 55218.15 88888.00 2008-09-04 05:13:18.750 248 12793.48 83.10 55218.15 88888.00 2008-09-04 05:13:18.875 248 12793.50 83.08 55218.10 88888.00 2008-09-04 05:13:19.000 248 12793.50 83.05 55218.05 88888.00 2008-09-04 05:13:19.125 248 12793.55 83.05 55218.00 88888.00 2008-09-04 05:13:19.250 248 12793.50 83.08 55217.97 88888.00 2008-09-04 05:13:19.375 248 12793.50 83.15 55218.03 88888.00 2008-09-04 05:13:19.500 248 12793.55 83.20 55218.00 88888.00 2008-09-04 05:13:19.625 248 12793.60 83.17 55217.97 88888.00 2008-09-04 05:13:19.750 248 12793.65 83.15 55217.95 88888.00 2008-09-04 05:13:19.875 248 12793.75 83.17 55217.97 88888.00 2008-09-04 05:13:20.000 248 12793.77 83.20 55217.95 88888.00 2008-09-04 05:13:20.125 248 12793.75 83.17 55217.93 88888.00 2008-09-04 05:13:20.250 248 12793.73 83.17 55217.88 88888.00 2008-09-04 05:13:20.375 248 12793.80 83.20 55217.85 88888.00 2008-09-04 05:13:20.500 248 12793.83 83.20 55217.82 88888.00 2008-09-04 05:13:20.625 248 12793.85 83.20 55217.80 88888.00 2008-09-04 05:13:20.750 248 12793.90 83.17 55217.78 88888.00 2008-09-04 05:13:20.875 248 12793.95 83.22 55217.78 88888.00 2008-09-04 05:13:21.000 248 12793.92 83.22 55217.78 88888.00 2008-09-04 05:13:21.125 248 12793.95 83.28 55217.75 88888.00 2008-09-04 05:13:21.250 248 12793.95 83.25 55217.75 88888.00 2008-09-04 05:13:21.375 248 12794.00 83.25 55217.75 88888.00 2008-09-04 05:13:21.500 248 12794.05 83.22 55217.70 88888.00 2008-09-04 05:13:21.625 248 12794.12 83.28 55217.70 88888.00 2008-09-04 05:13:21.750 248 12794.20 83.28 55217.68 88888.00 2008-09-04 05:13:21.875 248 12794.23 83.28 55217.68 88888.00 2008-09-04 05:13:22.000 248 12794.30 83.30 55217.65 88888.00 2008-09-04 05:13:22.125 248 12794.27 83.30 55217.60 88888.00 2008-09-04 05:13:22.250 248 12794.23 83.30 55217.57 88888.00 2008-09-04 05:13:22.375 248 12794.30 83.30 55217.55 88888.00 2008-09-04 05:13:22.500 248 12794.38 83.28 55217.57 88888.00 2008-09-04 05:13:22.625 248 12794.45 83.35 55217.55 88888.00 2008-09-04 05:13:22.750 248 12794.45 83.38 55217.53 88888.00 2008-09-04 05:13:22.875 248 12794.42 83.35 55217.53 88888.00 2008-09-04 05:13:23.000 248 12794.45 83.30 55217.47 88888.00 2008-09-04 05:13:23.125 248 12794.45 83.33 55217.47 88888.00 2008-09-04 05:13:23.250 248 12794.48 83.30 55217.40 88888.00 2008-09-04 05:13:23.375 248 12794.48 83.28 55217.38 88888.00 2008-09-04 05:13:23.500 248 12794.48 83.25 55217.35 88888.00 2008-09-04 05:13:23.625 248 12794.50 83.25 55217.32 88888.00 2008-09-04 05:13:23.750 248 12794.62 83.30 55217.35 88888.00 2008-09-04 05:13:23.875 248 12794.70 83.30 55217.35 88888.00 2008-09-04 05:13:24.000 248 12794.65 83.33 55217.32 88888.00 2008-09-04 05:13:24.125 248 12794.70 83.33 55217.32 88888.00 2008-09-04 05:13:24.250 248 12794.73 83.33 55217.32 88888.00 2008-09-04 05:13:24.375 248 12794.80 83.35 55217.32 88888.00 2008-09-04 05:13:24.500 248 12794.85 83.35 55217.28 88888.00 2008-09-04 05:13:24.625 248 12794.75 83.38 55217.25 88888.00 2008-09-04 05:13:24.750 248 12794.80 83.38 55217.22 88888.00 2008-09-04 05:13:24.875 248 12794.83 83.35 55217.20 88888.00 2008-09-04 05:13:25.000 248 12794.90 83.30 55217.18 88888.00 2008-09-04 05:13:25.125 248 12795.00 83.30 55217.15 88888.00 2008-09-04 05:13:25.250 248 12794.98 83.28 55217.18 88888.00 2008-09-04 05:13:25.375 248 12795.00 83.30 55217.18 88888.00 2008-09-04 05:13:25.500 248 12795.00 83.35 55217.12 88888.00 2008-09-04 05:13:25.625 248 12794.98 83.38 55217.10 88888.00 2008-09-04 05:13:25.750 248 12795.05 83.35 55217.10 88888.00 2008-09-04 05:13:25.875 248 12795.08 83.33 55217.07 88888.00 2008-09-04 05:13:26.000 248 12795.12 83.38 55217.07 88888.00 2008-09-04 05:13:26.125 248 12795.12 83.40 55217.07 88888.00 2008-09-04 05:13:26.250 248 12795.12 83.35 55217.05 88888.00 2008-09-04 05:13:26.375 248 12795.15 83.28 55216.97 88888.00 2008-09-04 05:13:26.500 248 12795.17 83.22 55216.95 88888.00 2008-09-04 05:13:26.625 248 12795.23 83.30 55216.97 88888.00 2008-09-04 05:13:26.750 248 12795.38 83.38 55216.97 88888.00 2008-09-04 05:13:26.875 248 12795.42 83.35 55216.95 88888.00 2008-09-04 05:13:27.000 248 12795.45 83.30 55216.88 88888.00 2008-09-04 05:13:27.125 248 12795.42 83.30 55216.88 88888.00 2008-09-04 05:13:27.250 248 12795.50 83.30 55216.85 88888.00 2008-09-04 05:13:27.375 248 12795.55 83.30 55216.85 88888.00 2008-09-04 05:13:27.500 248 12795.48 83.25 55216.78 88888.00 2008-09-04 05:13:27.625 248 12795.42 83.17 55216.72 88888.00 2008-09-04 05:13:27.750 248 12795.45 83.17 55216.72 88888.00 2008-09-04 05:13:27.875 248 12795.48 83.17 55216.75 88888.00 2008-09-04 05:13:28.000 248 12795.55 83.17 55216.75 88888.00 2008-09-04 05:13:28.125 248 12795.62 83.15 55216.75 88888.00 2008-09-04 05:13:28.250 248 12795.58 83.12 55216.72 88888.00 2008-09-04 05:13:28.375 248 12795.58 83.12 55216.70 88888.00 2008-09-04 05:13:28.500 248 12795.58 83.15 55216.70 88888.00 2008-09-04 05:13:28.625 248 12795.58 83.15 55216.70 88888.00 2008-09-04 05:13:28.750 248 12795.62 83.10 55216.65 88888.00 2008-09-04 05:13:28.875 248 12795.65 83.10 55216.65 88888.00 2008-09-04 05:13:29.000 248 12795.65 83.12 55216.65 88888.00 2008-09-04 05:13:29.125 248 12795.65 83.05 55216.62 88888.00 2008-09-04 05:13:29.250 248 12795.67 83.03 55216.62 88888.00 2008-09-04 05:13:29.375 248 12795.75 83.05 55216.60 88888.00 2008-09-04 05:13:29.500 248 12795.67 83.00 55216.60 88888.00 2008-09-04 05:13:29.625 248 12795.70 83.00 55216.57 88888.00 2008-09-04 05:13:29.750 248 12795.75 83.00 55216.55 88888.00 2008-09-04 05:13:29.875 248 12795.83 82.92 55216.50 88888.00 2008-09-04 05:13:30.000 248 12795.85 82.92 55216.47 88888.00 2008-09-04 05:13:30.125 248 12795.83 82.92 55216.47 88888.00 2008-09-04 05:13:30.250 248 12795.85 82.92 55216.45 88888.00 2008-09-04 05:13:30.375 248 12795.88 82.88 55216.43 88888.00 2008-09-04 05:13:30.500 248 12795.92 82.92 55216.47 88888.00 2008-09-04 05:13:30.625 248 12795.92 82.95 55216.45 88888.00 2008-09-04 05:13:30.750 248 12795.95 82.90 55216.43 88888.00 2008-09-04 05:13:30.875 248 12795.98 82.83 55216.40 88888.00 2008-09-04 05:13:31.000 248 12796.02 82.75 55216.38 88888.00 2008-09-04 05:13:31.125 248 12795.98 82.75 55216.35 88888.00 2008-09-04 05:13:31.250 248 12795.92 82.72 55216.35 88888.00 2008-09-04 05:13:31.375 248 12795.98 82.75 55216.35 88888.00 2008-09-04 05:13:31.500 248 12796.00 82.72 55216.38 88888.00 2008-09-04 05:13:31.625 248 12796.05 82.65 55216.30 88888.00 2008-09-04 05:13:31.750 248 12795.98 82.65 55216.28 88888.00 2008-09-04 05:13:31.875 248 12796.02 82.70 55216.28 88888.00 2008-09-04 05:13:32.000 248 12796.10 82.70 55216.32 88888.00 2008-09-04 05:13:32.125 248 12796.10 82.62 55216.32 88888.00 2008-09-04 05:13:32.250 248 12796.12 82.62 55216.30 88888.00 2008-09-04 05:13:32.375 248 12796.20 82.62 55216.28 88888.00 2008-09-04 05:13:32.500 248 12796.23 82.60 55216.25 88888.00 2008-09-04 05:13:32.625 248 12796.20 82.62 55216.28 88888.00 2008-09-04 05:13:32.750 248 12796.15 82.60 55216.28 88888.00 2008-09-04 05:13:32.875 248 12796.12 82.50 55216.22 88888.00 2008-09-04 05:13:33.000 248 12796.05 82.42 55216.20 88888.00 2008-09-04 05:13:33.125 248 12796.12 82.42 55216.20 88888.00 2008-09-04 05:13:33.250 248 12796.20 82.42 55216.20 88888.00 2008-09-04 05:13:33.375 248 12796.20 82.42 55216.15 88888.00 2008-09-04 05:13:33.500 248 12796.12 82.45 55216.12 88888.00 2008-09-04 05:13:33.625 248 12796.15 82.45 55216.15 88888.00 2008-09-04 05:13:33.750 248 12796.17 82.45 55216.15 88888.00 2008-09-04 05:13:33.875 248 12796.23 82.45 55216.12 88888.00 2008-09-04 05:13:34.000 248 12796.25 82.42 55216.10 88888.00 2008-09-04 05:13:34.125 248 12796.20 82.35 55216.05 88888.00 2008-09-04 05:13:34.250 248 12796.12 82.30 55216.07 88888.00 2008-09-04 05:13:34.375 248 12796.17 82.28 55216.03 88888.00 2008-09-04 05:13:34.500 248 12796.25 82.33 55216.05 88888.00 2008-09-04 05:13:34.625 248 12796.33 82.33 55216.00 88888.00 2008-09-04 05:13:34.750 248 12796.40 82.35 55216.00 88888.00 2008-09-04 05:13:34.875 248 12796.48 82.33 55216.03 88888.00 2008-09-04 05:13:35.000 248 12796.40 82.22 55215.97 88888.00 2008-09-04 05:13:35.125 248 12796.35 82.20 55215.97 88888.00 2008-09-04 05:13:35.250 248 12796.35 82.25 55216.00 88888.00 2008-09-04 05:13:35.375 248 12796.42 82.28 55216.00 88888.00 2008-09-04 05:13:35.500 248 12796.40 82.22 55215.97 88888.00 2008-09-04 05:13:35.625 248 12796.30 82.17 55215.97 88888.00 2008-09-04 05:13:35.750 248 12796.33 82.15 55215.95 88888.00 2008-09-04 05:13:35.875 248 12796.42 82.15 55215.93 88888.00 2008-09-04 05:13:36.000 248 12796.52 82.20 55215.93 88888.00 2008-09-04 05:13:36.125 248 12796.52 82.20 55215.90 88888.00 2008-09-04 05:13:36.250 248 12796.50 82.08 55215.90 88888.00 2008-09-04 05:13:36.375 248 12796.55 82.10 55215.90 88888.00 2008-09-04 05:13:36.500 248 12796.55 82.08 55215.88 88888.00 2008-09-04 05:13:36.625 248 12796.58 82.05 55215.88 88888.00 2008-09-04 05:13:36.750 248 12796.52 81.92 55215.85 88888.00 2008-09-04 05:13:36.875 248 12796.55 81.90 55215.82 88888.00 2008-09-04 05:13:37.000 248 12796.58 81.88 55215.80 88888.00 2008-09-04 05:13:37.125 248 12796.62 81.97 55215.82 88888.00 2008-09-04 05:13:37.250 248 12796.62 81.97 55215.85 88888.00 2008-09-04 05:13:37.375 248 12796.60 81.92 55215.82 88888.00 2008-09-04 05:13:37.500 248 12796.50 81.88 55215.82 88888.00 2008-09-04 05:13:37.625 248 12796.48 81.83 55215.78 88888.00 2008-09-04 05:13:37.750 248 12796.50 81.80 55215.78 88888.00 2008-09-04 05:13:37.875 248 12796.55 81.78 55215.75 88888.00 2008-09-04 05:13:38.000 248 12796.50 81.78 55215.72 88888.00 2008-09-04 05:13:38.125 248 12796.50 81.83 55215.72 88888.00 2008-09-04 05:13:38.250 248 12796.52 81.83 55215.72 88888.00 2008-09-04 05:13:38.375 248 12796.60 81.78 55215.72 88888.00 2008-09-04 05:13:38.500 248 12796.58 81.67 55215.70 88888.00 2008-09-04 05:13:38.625 248 12796.52 81.65 55215.62 88888.00 2008-09-04 05:13:38.750 248 12796.55 81.67 55215.65 88888.00 2008-09-04 05:13:38.875 248 12796.60 81.65 55215.68 88888.00 2008-09-04 05:13:39.000 248 12796.62 81.62 55215.70 88888.00 2008-09-04 05:13:39.125 248 12796.55 81.58 55215.65 88888.00 2008-09-04 05:13:39.250 248 12796.48 81.53 55215.62 88888.00 2008-09-04 05:13:39.375 248 12796.50 81.60 55215.62 88888.00 2008-09-04 05:13:39.500 248 12796.58 81.60 55215.62 88888.00 2008-09-04 05:13:39.625 248 12796.55 81.55 55215.62 88888.00 2008-09-04 05:13:39.750 248 12796.50 81.53 55215.62 88888.00 2008-09-04 05:13:39.875 248 12796.52 81.55 55215.62 88888.00 2008-09-04 05:13:40.000 248 12796.55 81.53 55215.60 88888.00 2008-09-04 05:13:40.125 248 12796.52 81.50 55215.57 88888.00 2008-09-04 05:13:40.250 248 12796.42 81.42 55215.55 88888.00 2008-09-04 05:13:40.375 248 12796.45 81.40 55215.55 88888.00 2008-09-04 05:13:40.500 248 12796.40 81.35 55215.53 88888.00 2008-09-04 05:13:40.625 248 12796.45 81.40 55215.57 88888.00 2008-09-04 05:13:40.750 248 12796.45 81.45 55215.55 88888.00 2008-09-04 05:13:40.875 248 12796.35 81.38 55215.53 88888.00 2008-09-04 05:13:41.000 248 12796.33 81.33 55215.53 88888.00 2008-09-04 05:13:41.125 248 12796.38 81.35 55215.53 88888.00 2008-09-04 05:13:41.250 248 12796.33 81.30 55215.55 88888.00 2008-09-04 05:13:41.375 248 12796.38 81.28 55215.55 88888.00 2008-09-04 05:13:41.500 248 12796.30 81.20 55215.50 88888.00 2008-09-04 05:13:41.625 248 12796.17 81.10 55215.50 88888.00 2008-09-04 05:13:41.750 248 12796.20 81.15 55215.50 88888.00 2008-09-04 05:13:41.875 248 12796.25 81.15 55215.50 88888.00 2008-09-04 05:13:42.000 248 12796.30 81.20 55215.50 88888.00 2008-09-04 05:13:42.125 248 12796.33 81.12 55215.47 88888.00 2008-09-04 05:13:42.250 248 12796.30 81.10 55215.47 88888.00 2008-09-04 05:13:42.375 248 12796.20 81.10 55215.47 88888.00 2008-09-04 05:13:42.500 248 12796.08 81.03 55215.43 88888.00 2008-09-04 05:13:42.625 248 12796.15 81.03 55215.43 88888.00 2008-09-04 05:13:42.750 248 12796.27 81.03 55215.47 88888.00 2008-09-04 05:13:42.875 248 12796.25 81.00 55215.47 88888.00 2008-09-04 05:13:43.000 248 12796.15 80.92 55215.43 88888.00 2008-09-04 05:13:43.125 248 12796.17 80.90 55215.40 88888.00 2008-09-04 05:13:43.250 248 12796.20 80.92 55215.40 88888.00 2008-09-04 05:13:43.375 248 12796.23 80.90 55215.43 88888.00 2008-09-04 05:13:43.500 248 12796.20 80.88 55215.43 88888.00 2008-09-04 05:13:43.625 248 12796.17 80.85 55215.43 88888.00 2008-09-04 05:13:43.750 248 12796.20 80.85 55215.40 88888.00 2008-09-04 05:13:43.875 248 12796.20 80.85 55215.38 88888.00 2008-09-04 05:13:44.000 248 12796.17 80.83 55215.35 88888.00 2008-09-04 05:13:44.125 248 12796.12 80.80 55215.32 88888.00 2008-09-04 05:13:44.250 248 12796.15 80.85 55215.35 88888.00 2008-09-04 05:13:44.375 248 12796.20 80.88 55215.35 88888.00 2008-09-04 05:13:44.500 248 12796.15 80.80 55215.32 88888.00 2008-09-04 05:13:44.625 248 12796.17 80.72 55215.32 88888.00 2008-09-04 05:13:44.750 248 12796.23 80.70 55215.32 88888.00 2008-09-04 05:13:44.875 248 12796.17 80.67 55215.30 88888.00 2008-09-04 05:13:45.000 248 12796.15 80.67 55215.28 88888.00 2008-09-04 05:13:45.125 248 12796.15 80.62 55215.28 88888.00 2008-09-04 05:13:45.250 248 12796.12 80.62 55215.25 88888.00 2008-09-04 05:13:45.375 248 12796.17 80.62 55215.25 88888.00 2008-09-04 05:13:45.500 248 12796.15 80.58 55215.22 88888.00 2008-09-04 05:13:45.625 248 12796.17 80.55 55215.25 88888.00 2008-09-04 05:13:45.750 248 12796.12 80.58 55215.22 88888.00 2008-09-04 05:13:45.875 248 12796.12 80.60 55215.25 88888.00 2008-09-04 05:13:46.000 248 12796.10 80.62 55215.25 88888.00 2008-09-04 05:13:46.125 248 12796.05 80.55 55215.25 88888.00 2008-09-04 05:13:46.250 248 12796.00 80.47 55215.22 88888.00 2008-09-04 05:13:46.375 248 12796.02 80.55 55215.22 88888.00 2008-09-04 05:13:46.500 248 12796.05 80.58 55215.20 88888.00 2008-09-04 05:13:46.625 248 12796.02 80.47 55215.18 88888.00 2008-09-04 05:13:46.750 248 12795.95 80.45 55215.15 88888.00 2008-09-04 05:13:46.875 248 12795.98 80.47 55215.18 88888.00 2008-09-04 05:13:47.000 248 12796.02 80.50 55215.15 88888.00 2008-09-04 05:13:47.125 248 12796.02 80.45 55215.18 88888.00 2008-09-04 05:13:47.250 248 12796.00 80.38 55215.15 88888.00 2008-09-04 05:13:47.375 248 12796.05 80.38 55215.12 88888.00 2008-09-04 05:13:47.500 248 12795.98 80.35 55215.12 88888.00 2008-09-04 05:13:47.625 248 12795.88 80.38 55215.12 88888.00 2008-09-04 05:13:47.750 248 12795.83 80.35 55215.15 88888.00 2008-09-04 05:13:47.875 248 12795.85 80.33 55215.15 88888.00 2008-09-04 05:13:48.000 248 12795.80 80.28 55215.10 88888.00 2008-09-04 05:13:48.125 248 12795.77 80.28 55215.10 88888.00 2008-09-04 05:13:48.250 248 12795.80 80.30 55215.10 88888.00 2008-09-04 05:13:48.375 248 12795.80 80.30 55215.10 88888.00 2008-09-04 05:13:48.500 248 12795.77 80.25 55215.10 88888.00 2008-09-04 05:13:48.625 248 12795.77 80.25 55215.07 88888.00 2008-09-04 05:13:48.750 248 12795.77 80.20 55215.10 88888.00 2008-09-04 05:13:48.875 248 12795.77 80.15 55215.07 88888.00 2008-09-04 05:13:49.000 248 12795.75 80.17 55215.05 88888.00 2008-09-04 05:13:49.125 248 12795.73 80.17 55215.05 88888.00 2008-09-04 05:13:49.250 248 12795.65 80.15 55215.07 88888.00 2008-09-04 05:13:49.375 248 12795.65 80.12 55215.05 88888.00 2008-09-04 05:13:49.500 248 12795.58 80.08 55215.03 88888.00 2008-09-04 05:13:49.625 248 12795.58 80.08 55215.05 88888.00 2008-09-04 05:13:49.750 248 12795.58 80.10 55215.10 88888.00 2008-09-04 05:13:49.875 248 12795.60 80.10 55215.05 88888.00 2008-09-04 05:13:50.000 248 12795.58 80.03 55215.03 88888.00 2008-09-04 05:13:50.125 248 12795.62 80.00 55215.07 88888.00 2008-09-04 05:13:50.250 248 12795.60 80.03 55215.03 88888.00 2008-09-04 05:13:50.375 248 12795.60 80.00 55215.00 88888.00 2008-09-04 05:13:50.500 248 12795.55 79.92 55214.97 88888.00 2008-09-04 05:13:50.625 248 12795.48 79.92 55215.00 88888.00 2008-09-04 05:13:50.750 248 12795.45 80.00 55214.97 88888.00 2008-09-04 05:13:50.875 248 12795.42 79.95 55214.95 88888.00 2008-09-04 05:13:51.000 248 12795.45 79.92 55214.93 88888.00 2008-09-04 05:13:51.125 248 12795.48 79.95 55214.95 88888.00 2008-09-04 05:13:51.250 248 12795.38 79.92 55214.97 88888.00 2008-09-04 05:13:51.375 248 12795.33 79.92 55214.97 88888.00 2008-09-04 05:13:51.500 248 12795.27 79.90 55214.90 88888.00 2008-09-04 05:13:51.625 248 12795.33 79.90 55214.95 88888.00 2008-09-04 05:13:51.750 248 12795.27 79.90 55214.93 88888.00 2008-09-04 05:13:51.875 248 12795.20 79.85 55214.95 88888.00 2008-09-04 05:13:52.000 248 12795.15 79.80 55214.93 88888.00 2008-09-04 05:13:52.125 248 12795.15 79.75 55214.90 88888.00 2008-09-04 05:13:52.250 248 12795.12 79.72 55214.90 88888.00 2008-09-04 05:13:52.375 248 12795.10 79.72 55214.88 88888.00 2008-09-04 05:13:52.500 248 12795.05 79.70 55214.88 88888.00 2008-09-04 05:13:52.625 248 12795.15 79.78 55214.93 88888.00 2008-09-04 05:13:52.750 248 12795.15 79.78 55214.90 88888.00 2008-09-04 05:13:52.875 248 12795.02 79.70 55214.85 88888.00 2008-09-04 05:13:53.000 248 12794.98 79.67 55214.82 88888.00 2008-09-04 05:13:53.125 248 12794.98 79.65 55214.85 88888.00 2008-09-04 05:13:53.250 248 12795.00 79.65 55214.85 88888.00 2008-09-04 05:13:53.375 248 12794.98 79.60 55214.85 88888.00 2008-09-04 05:13:53.500 248 12794.90 79.55 55214.85 88888.00 2008-09-04 05:13:53.625 248 12794.83 79.55 55214.82 88888.00 2008-09-04 05:13:53.750 248 12794.75 79.53 55214.80 88888.00 2008-09-04 05:13:53.875 248 12794.70 79.50 55214.78 88888.00 2008-09-04 05:13:54.000 248 12794.67 79.45 55214.72 88888.00 2008-09-04 05:13:54.125 248 12794.62 79.45 55214.70 88888.00 2008-09-04 05:13:54.250 248 12794.67 79.50 55214.75 88888.00 2008-09-04 05:13:54.375 248 12794.60 79.47 55214.75 88888.00 2008-09-04 05:13:54.500 248 12794.55 79.38 55214.75 88888.00 2008-09-04 05:13:54.625 248 12794.52 79.33 55214.72 88888.00 2008-09-04 05:13:54.750 248 12794.50 79.33 55214.70 88888.00 2008-09-04 05:13:54.875 248 12794.48 79.33 55214.72 88888.00 2008-09-04 05:13:55.000 248 12794.42 79.28 55214.70 88888.00 2008-09-04 05:13:55.125 248 12794.42 79.30 55214.72 88888.00 2008-09-04 05:13:55.250 248 12794.38 79.38 55214.72 88888.00 2008-09-04 05:13:55.375 248 12794.33 79.35 55214.72 88888.00 2008-09-04 05:13:55.500 248 12794.30 79.28 55214.72 88888.00 2008-09-04 05:13:55.625 248 12794.27 79.25 55214.75 88888.00 2008-09-04 05:13:55.750 248 12794.15 79.22 55214.70 88888.00 2008-09-04 05:13:55.875 248 12794.15 79.17 55214.68 88888.00 2008-09-04 05:13:56.000 248 12794.15 79.10 55214.68 88888.00 2008-09-04 05:13:56.125 248 12794.10 79.15 55214.68 88888.00 2008-09-04 05:13:56.250 248 12794.10 79.10 55214.68 88888.00 2008-09-04 05:13:56.375 248 12794.10 79.10 55214.68 88888.00 2008-09-04 05:13:56.500 248 12794.08 79.08 55214.70 88888.00 2008-09-04 05:13:56.625 248 12794.00 79.08 55214.70 88888.00 2008-09-04 05:13:56.750 248 12793.90 79.08 55214.68 88888.00 2008-09-04 05:13:56.875 248 12793.85 79.00 55214.68 88888.00 2008-09-04 05:13:57.000 248 12793.77 78.95 55214.70 88888.00 2008-09-04 05:13:57.125 248 12793.80 78.95 55214.68 88888.00 2008-09-04 05:13:57.250 248 12793.73 78.90 55214.68 88888.00 2008-09-04 05:13:57.375 248 12793.62 78.92 55214.65 88888.00 2008-09-04 05:13:57.500 248 12793.58 78.88 55214.65 88888.00 2008-09-04 05:13:57.625 248 12793.42 78.75 55214.62 88888.00 2008-09-04 05:13:57.750 248 12793.35 78.72 55214.65 88888.00 2008-09-04 05:13:57.875 248 12793.38 78.78 55214.68 88888.00 2008-09-04 05:13:58.000 248 12793.30 78.72 55214.68 88888.00 2008-09-04 05:13:58.125 248 12793.33 78.67 55214.68 88888.00 2008-09-04 05:13:58.250 248 12793.20 78.60 55214.68 88888.00 2008-09-04 05:13:58.375 248 12793.12 78.60 55214.68 88888.00 2008-09-04 05:13:58.500 248 12793.05 78.60 55214.68 88888.00 2008-09-04 05:13:58.625 248 12793.08 78.62 55214.72 88888.00 2008-09-04 05:13:58.750 248 12793.05 78.62 55214.70 88888.00 2008-09-04 05:13:58.875 248 12793.00 78.55 55214.70 88888.00 2008-09-04 05:13:59.000 248 12792.95 78.50 55214.70 88888.00 2008-09-04 05:13:59.125 248 12792.85 78.42 55214.65 88888.00 2008-09-04 05:13:59.250 248 12792.83 78.45 55214.68 88888.00 2008-09-04 05:13:59.375 248 12792.80 78.40 55214.65 88888.00 2008-09-04 05:13:59.500 248 12792.77 78.33 55214.60 88888.00 2008-09-04 05:13:59.625 248 12792.67 78.25 55214.60 88888.00 2008-09-04 05:13:59.750 248 12792.55 78.25 55214.60 88888.00 2008-09-04 05:13:59.875 248 12792.48 78.22 55214.62 88888.00 2008-09-04 05:14:00.000 248 12792.48 78.20 55214.65 88888.00 2008-09-04 05:14:00.125 248 12792.45 78.25 55214.65 88888.00 2008-09-04 05:14:00.250 248 12792.40 78.22 55214.60 88888.00 2008-09-04 05:14:00.375 248 12792.33 78.15 55214.57 88888.00 2008-09-04 05:14:00.500 248 12792.30 78.12 55214.57 88888.00 2008-09-04 05:14:00.625 248 12792.30 78.08 55214.55 88888.00 2008-09-04 05:14:00.750 248 12792.20 78.08 55214.57 88888.00 2008-09-04 05:14:00.875 248 12792.20 78.12 55214.57 88888.00 2008-09-04 05:14:01.000 248 12792.17 78.10 55214.60 88888.00 2008-09-04 05:14:01.125 248 12792.05 78.03 55214.57 88888.00 2008-09-04 05:14:01.250 248 12792.00 78.05 55214.60 88888.00 2008-09-04 05:14:01.375 248 12792.02 78.05 55214.57 88888.00 2008-09-04 05:14:01.500 248 12791.98 78.00 55214.57 88888.00 2008-09-04 05:14:01.625 248 12791.92 77.95 55214.55 88888.00 2008-09-04 05:14:01.750 248 12791.95 77.92 55214.55 88888.00 2008-09-04 05:14:01.875 248 12791.92 77.85 55214.55 88888.00 2008-09-04 05:14:02.000 248 12791.83 77.83 55214.55 88888.00 2008-09-04 05:14:02.125 248 12791.70 77.90 55214.55 88888.00 2008-09-04 05:14:02.250 248 12791.60 77.83 55214.50 88888.00 2008-09-04 05:14:02.375 248 12791.55 77.78 55214.50 88888.00 2008-09-04 05:14:02.500 248 12791.55 77.85 55214.55 88888.00 2008-09-04 05:14:02.625 248 12791.48 77.85 55214.53 88888.00 2008-09-04 05:14:02.750 248 12791.45 77.78 55214.47 88888.00 2008-09-04 05:14:02.875 248 12791.48 77.75 55214.47 88888.00 2008-09-04 05:14:03.000 248 12791.38 77.70 55214.45 88888.00 2008-09-04 05:14:03.125 248 12791.27 77.62 55214.50 88888.00 2008-09-04 05:14:03.250 248 12791.20 77.67 55214.50 88888.00 2008-09-04 05:14:03.375 248 12791.25 77.70 55214.53 88888.00 2008-09-04 05:14:03.500 248 12791.20 77.67 55214.47 88888.00 2008-09-04 05:14:03.625 248 12791.15 77.60 55214.43 88888.00 2008-09-04 05:14:03.750 248 12791.10 77.58 55214.45 88888.00 2008-09-04 05:14:03.875 248 12791.08 77.58 55214.47 88888.00 2008-09-04 05:14:04.000 248 12791.02 77.53 55214.45 88888.00 2008-09-04 05:14:04.125 248 12790.92 77.53 55214.45 88888.00 2008-09-04 05:14:04.250 248 12790.83 77.47 55214.47 88888.00 2008-09-04 05:14:04.375 248 12790.83 77.47 55214.47 88888.00 2008-09-04 05:14:04.500 248 12790.70 77.45 55214.43 88888.00 2008-09-04 05:14:04.625 248 12790.65 77.45 55214.43 88888.00 2008-09-04 05:14:04.750 248 12790.67 77.47 55214.45 88888.00 2008-09-04 05:14:04.875 248 12790.58 77.45 55214.43 88888.00 2008-09-04 05:14:05.000 248 12790.48 77.42 55214.45 88888.00 2008-09-04 05:14:05.125 248 12790.42 77.40 55214.45 88888.00 2008-09-04 05:14:05.250 248 12790.30 77.28 55214.43 88888.00 2008-09-04 05:14:05.375 248 12790.27 77.28 55214.43 88888.00 2008-09-04 05:14:05.500 248 12790.27 77.33 55214.43 88888.00 2008-09-04 05:14:05.625 248 12790.20 77.33 55214.40 88888.00 2008-09-04 05:14:05.750 248 12790.12 77.25 55214.35 88888.00 2008-09-04 05:14:05.875 248 12790.05 77.17 55214.35 88888.00 2008-09-04 05:14:06.000 248 12789.98 77.22 55214.38 88888.00 2008-09-04 05:14:06.125 248 12789.92 77.20 55214.38 88888.00 2008-09-04 05:14:06.250 248 12789.95 77.15 55214.40 88888.00 2008-09-04 05:14:06.375 248 12790.02 77.20 55214.40 88888.00 2008-09-04 05:14:06.500 248 12790.00 77.20 55214.38 88888.00 2008-09-04 05:14:06.625 248 12789.92 77.12 55214.35 88888.00 2008-09-04 05:14:06.750 248 12789.90 77.08 55214.35 88888.00 2008-09-04 05:14:06.875 248 12789.75 77.03 55214.32 88888.00 2008-09-04 05:14:07.000 248 12789.65 76.92 55214.28 88888.00 2008-09-04 05:14:07.125 248 12789.65 77.00 55214.30 88888.00 2008-09-04 05:14:07.250 248 12789.67 76.92 55214.32 88888.00 2008-09-04 05:14:07.375 248 12789.67 76.95 55214.32 88888.00 2008-09-04 05:14:07.500 248 12789.65 76.92 55214.30 88888.00 2008-09-04 05:14:07.625 248 12789.60 76.92 55214.28 88888.00 2008-09-04 05:14:07.750 248 12789.48 76.85 55214.25 88888.00 2008-09-04 05:14:07.875 248 12789.42 76.85 55214.25 88888.00 2008-09-04 05:14:08.000 248 12789.40 76.88 55214.25 88888.00 2008-09-04 05:14:08.125 248 12789.30 76.83 55214.22 88888.00 2008-09-04 05:14:08.250 248 12789.23 76.78 55214.25 88888.00 2008-09-04 05:14:08.375 248 12789.25 76.80 55214.25 88888.00 2008-09-04 05:14:08.500 248 12789.23 76.75 55214.20 88888.00 2008-09-04 05:14:08.625 248 12789.15 76.65 55214.15 88888.00 2008-09-04 05:14:08.750 248 12789.12 76.65 55214.15 88888.00 2008-09-04 05:14:08.875 248 12789.10 76.62 55214.18 88888.00 2008-09-04 05:14:09.000 248 12789.05 76.58 55214.12 88888.00 2008-09-04 05:14:09.125 248 12789.00 76.55 55214.12 88888.00 2008-09-04 05:14:09.250 248 12788.95 76.53 55214.12 88888.00 2008-09-04 05:14:09.375 248 12788.85 76.55 55214.15 88888.00 2008-09-04 05:14:09.500 248 12788.83 76.55 55214.15 88888.00 2008-09-04 05:14:09.625 248 12788.83 76.53 55214.12 88888.00 2008-09-04 05:14:09.750 248 12788.77 76.45 55214.12 88888.00 2008-09-04 05:14:09.875 248 12788.75 76.42 55214.12 88888.00 2008-09-04 05:14:10.000 248 12788.73 76.40 55214.10 88888.00 2008-09-04 05:14:10.125 248 12788.62 76.38 55214.07 88888.00 2008-09-04 05:14:10.250 248 12788.58 76.35 55214.10 88888.00 2008-09-04 05:14:10.375 248 12788.50 76.33 55214.05 88888.00 2008-09-04 05:14:10.500 248 12788.38 76.25 55214.03 88888.00 2008-09-04 05:14:10.625 248 12788.33 76.25 55214.05 88888.00 2008-09-04 05:14:10.750 248 12788.33 76.25 55214.03 88888.00 2008-09-04 05:14:10.875 248 12788.23 76.15 55214.03 88888.00 2008-09-04 05:14:11.000 248 12788.12 76.12 55214.00 88888.00 2008-09-04 05:14:11.125 248 12788.08 76.12 55214.00 88888.00 2008-09-04 05:14:11.250 248 12788.12 76.12 55214.03 88888.00 2008-09-04 05:14:11.375 248 12788.17 76.15 55213.97 88888.00 2008-09-04 05:14:11.500 248 12788.15 76.10 55213.97 88888.00 2008-09-04 05:14:11.625 248 12788.08 76.03 55213.90 88888.00 2008-09-04 05:14:11.750 248 12788.08 76.00 55213.93 88888.00 2008-09-04 05:14:11.875 248 12788.05 76.05 55213.95 88888.00 2008-09-04 05:14:12.000 248 12787.95 76.00 55213.95 88888.00 2008-09-04 05:14:12.125 248 12787.85 75.92 55213.90 88888.00 2008-09-04 05:14:12.250 248 12787.80 75.88 55213.93 88888.00 2008-09-04 05:14:12.375 248 12787.75 75.85 55213.90 88888.00 2008-09-04 05:14:12.500 248 12787.67 75.83 55213.90 88888.00 2008-09-04 05:14:12.625 248 12787.73 75.85 55213.85 88888.00 2008-09-04 05:14:12.750 248 12787.70 75.83 55213.82 88888.00 2008-09-04 05:14:12.875 248 12787.67 75.80 55213.80 88888.00 2008-09-04 05:14:13.000 248 12787.62 75.78 55213.80 88888.00 2008-09-04 05:14:13.125 248 12787.60 75.72 55213.82 88888.00 2008-09-04 05:14:13.250 248 12787.50 75.67 55213.80 88888.00 2008-09-04 05:14:13.375 248 12787.42 75.60 55213.78 88888.00 2008-09-04 05:14:13.500 248 12787.40 75.65 55213.80 88888.00 2008-09-04 05:14:13.625 248 12787.45 75.70 55213.78 88888.00 2008-09-04 05:14:13.750 248 12787.35 75.58 55213.75 88888.00 2008-09-04 05:14:13.875 248 12787.30 75.53 55213.75 88888.00 2008-09-04 05:14:14.000 248 12787.30 75.53 55213.72 88888.00 2008-09-04 05:14:14.125 248 12787.30 75.47 55213.72 88888.00 2008-09-04 05:14:14.250 248 12787.25 75.40 55213.72 88888.00 2008-09-04 05:14:14.375 248 12787.20 75.42 55213.72 88888.00 2008-09-04 05:14:14.500 248 12787.12 75.45 55213.68 88888.00 2008-09-04 05:14:14.625 248 12787.10 75.42 55213.68 88888.00 2008-09-04 05:14:14.750 248 12787.10 75.35 55213.68 88888.00 2008-09-04 05:14:14.875 248 12787.12 75.38 55213.70 88888.00 2008-09-04 05:14:15.000 248 12787.02 75.30 55213.68 88888.00 2008-09-04 05:14:15.125 248 12786.90 75.20 55213.60 88888.00 2008-09-04 05:14:15.250 248 12786.88 75.17 55213.62 88888.00 2008-09-04 05:14:15.375 248 12786.95 75.22 55213.65 88888.00 2008-09-04 05:14:15.500 248 12786.85 75.20 55213.60 88888.00 2008-09-04 05:14:15.625 248 12786.75 75.12 55213.57 88888.00 2008-09-04 05:14:15.750 248 12786.80 75.08 55213.60 88888.00 2008-09-04 05:14:15.875 248 12786.80 75.10 55213.57 88888.00 2008-09-04 05:14:16.000 248 12786.80 75.10 55213.57 88888.00 2008-09-04 05:14:16.125 248 12786.73 75.10 55213.57 88888.00 2008-09-04 05:14:16.250 248 12786.67 75.10 55213.55 88888.00 2008-09-04 05:14:16.375 248 12786.65 75.00 55213.50 88888.00 2008-09-04 05:14:16.500 248 12786.52 74.88 55213.47 88888.00 2008-09-04 05:14:16.625 248 12786.50 74.83 55213.50 88888.00 2008-09-04 05:14:16.750 248 12786.45 74.85 55213.50 88888.00 2008-09-04 05:14:16.875 248 12786.40 74.85 55213.45 88888.00 2008-09-04 05:14:17.000 248 12786.35 74.80 55213.43 88888.00 2008-09-04 05:14:17.125 248 12786.27 74.80 55213.40 88888.00 2008-09-04 05:14:17.250 248 12786.23 74.78 55213.40 88888.00 2008-09-04 05:14:17.375 248 12786.23 74.78 55213.40 88888.00 2008-09-04 05:14:17.500 248 12786.20 74.70 55213.38 88888.00 2008-09-04 05:14:17.625 248 12786.15 74.65 55213.38 88888.00 2008-09-04 05:14:17.750 248 12786.08 74.60 55213.32 88888.00 2008-09-04 05:14:17.875 248 12786.05 74.65 55213.38 88888.00 2008-09-04 05:14:18.000 248 12786.10 74.67 55213.38 88888.00 2008-09-04 05:14:18.125 248 12785.98 74.60 55213.32 88888.00 2008-09-04 05:14:18.250 248 12785.95 74.58 55213.28 88888.00 2008-09-04 05:14:18.375 248 12786.02 74.53 55213.25 88888.00 2008-09-04 05:14:18.500 248 12786.02 74.50 55213.25 88888.00 2008-09-04 05:14:18.625 248 12786.10 74.55 55213.28 88888.00 2008-09-04 05:14:18.750 248 12786.00 74.53 55213.25 88888.00 2008-09-04 05:14:18.875 248 12785.85 74.45 55213.20 88888.00 2008-09-04 05:14:19.000 248 12785.83 74.42 55213.18 88888.00 2008-09-04 05:14:19.125 248 12785.83 74.42 55213.20 88888.00 2008-09-04 05:14:19.250 248 12785.73 74.35 55213.18 88888.00 2008-09-04 05:14:19.375 248 12785.73 74.33 55213.12 88888.00 2008-09-04 05:14:19.500 248 12785.73 74.38 55213.07 88888.00 2008-09-04 05:14:19.625 248 12785.70 74.30 55213.07 88888.00 2008-09-04 05:14:19.750 248 12785.67 74.25 55213.10 88888.00 2008-09-04 05:14:19.875 248 12785.65 74.30 55213.07 88888.00 2008-09-04 05:14:20.000 248 12785.58 74.30 55213.05 88888.00 2008-09-04 05:14:20.125 248 12785.42 74.20 55213.03 88888.00 2008-09-04 05:14:20.250 248 12785.40 74.20 55213.00 88888.00 2008-09-04 05:14:20.375 248 12785.48 74.22 55213.00 88888.00 2008-09-04 05:14:20.500 248 12785.52 74.22 55213.05 88888.00 2008-09-04 05:14:20.625 248 12785.45 74.15 55213.00 88888.00 2008-09-04 05:14:20.750 248 12785.40 74.12 55212.95 88888.00 2008-09-04 05:14:20.875 248 12785.42 74.17 55212.93 88888.00 2008-09-04 05:14:21.000 248 12785.42 74.12 55212.93 88888.00 2008-09-04 05:14:21.125 248 12785.30 74.08 55212.88 88888.00 2008-09-04 05:14:21.250 248 12785.20 74.03 55212.82 88888.00 2008-09-04 05:14:21.375 248 12785.25 74.05 55212.85 88888.00 2008-09-04 05:14:21.500 248 12785.30 74.03 55212.85 88888.00 2008-09-04 05:14:21.625 248 12785.27 74.00 55212.82 88888.00 2008-09-04 05:14:21.750 248 12785.27 73.95 55212.82 88888.00 2008-09-04 05:14:21.875 248 12785.23 73.92 55212.82 88888.00 2008-09-04 05:14:22.000 248 12785.17 73.90 55212.75 88888.00 2008-09-04 05:14:22.125 248 12785.15 73.92 55212.75 88888.00 2008-09-04 05:14:22.250 248 12785.10 73.95 55212.75 88888.00 2008-09-04 05:14:22.375 248 12785.17 73.95 55212.75 88888.00 2008-09-04 05:14:22.500 248 12785.15 73.88 55212.70 88888.00 2008-09-04 05:14:22.625 248 12785.15 73.85 55212.70 88888.00 2008-09-04 05:14:22.750 248 12785.10 73.90 55212.68 88888.00 2008-09-04 05:14:22.875 248 12785.08 73.85 55212.65 88888.00 2008-09-04 05:14:23.000 248 12785.08 73.85 55212.62 88888.00 2008-09-04 05:14:23.125 248 12784.98 73.75 55212.62 88888.00 2008-09-04 05:14:23.250 248 12784.83 73.65 55212.60 88888.00 2008-09-04 05:14:23.375 248 12784.88 73.67 55212.57 88888.00 2008-09-04 05:14:23.500 248 12784.95 73.70 55212.55 88888.00 2008-09-04 05:14:23.625 248 12784.85 73.70 55212.55 88888.00 2008-09-04 05:14:23.750 248 12784.75 73.65 55212.53 88888.00 2008-09-04 05:14:23.875 248 12784.77 73.65 55212.50 88888.00 2008-09-04 05:14:24.000 248 12784.83 73.65 55212.45 88888.00 2008-09-04 05:14:24.125 248 12784.88 73.65 55212.50 88888.00 2008-09-04 05:14:24.250 248 12784.83 73.58 55212.47 88888.00 2008-09-04 05:14:24.375 248 12784.75 73.55 55212.47 88888.00 2008-09-04 05:14:24.500 248 12784.75 73.58 55212.50 88888.00 2008-09-04 05:14:24.625 248 12784.75 73.53 55212.45 88888.00 2008-09-04 05:14:24.750 248 12784.73 73.50 55212.40 88888.00 2008-09-04 05:14:24.875 248 12784.62 73.45 55212.43 88888.00 2008-09-04 05:14:25.000 248 12784.65 73.47 55212.45 88888.00 2008-09-04 05:14:25.125 248 12784.67 73.47 55212.43 88888.00 2008-09-04 05:14:25.250 248 12784.58 73.40 55212.35 88888.00 2008-09-04 05:14:25.375 248 12784.55 73.38 55212.35 88888.00 2008-09-04 05:14:25.500 248 12784.52 73.33 55212.32 88888.00 2008-09-04 05:14:25.625 248 12784.50 73.30 55212.30 88888.00 2008-09-04 05:14:25.750 248 12784.45 73.25 55212.25 88888.00 2008-09-04 05:14:25.875 248 12784.42 73.25 55212.25 88888.00 2008-09-04 05:14:26.000 248 12784.42 73.28 55212.28 88888.00 2008-09-04 05:14:26.125 248 12784.45 73.22 55212.25 88888.00 2008-09-04 05:14:26.250 248 12784.38 73.12 55212.18 88888.00 2008-09-04 05:14:26.375 248 12784.40 73.15 55212.18 88888.00 2008-09-04 05:14:26.500 248 12784.35 73.10 55212.18 88888.00 2008-09-04 05:14:26.625 248 12784.27 73.05 55212.12 88888.00 2008-09-04 05:14:26.750 248 12784.33 73.05 55212.15 88888.00 2008-09-04 05:14:26.875 248 12784.42 73.05 55212.10 88888.00 2008-09-04 05:14:27.000 248 12784.35 73.03 55212.05 88888.00 2008-09-04 05:14:27.125 248 12784.27 73.00 55212.07 88888.00 2008-09-04 05:14:27.250 248 12784.17 72.90 55212.07 88888.00 2008-09-04 05:14:27.375 248 12784.17 72.92 55212.05 88888.00 2008-09-04 05:14:27.500 248 12784.10 72.92 55212.03 88888.00 2008-09-04 05:14:27.625 248 12784.02 72.88 55212.00 88888.00 2008-09-04 05:14:27.750 248 12784.00 72.83 55211.97 88888.00 2008-09-04 05:14:27.875 248 12784.00 72.83 55211.97 88888.00 2008-09-04 05:14:28.000 248 12783.98 72.78 55211.97 88888.00 2008-09-04 05:14:28.125 248 12784.00 72.85 55211.95 88888.00 2008-09-04 05:14:28.250 248 12783.95 72.80 55211.93 88888.00 2008-09-04 05:14:28.375 248 12783.95 72.78 55211.93 88888.00 2008-09-04 05:14:28.500 248 12783.88 72.72 55211.90 88888.00 2008-09-04 05:14:28.625 248 12783.85 72.67 55211.88 88888.00 2008-09-04 05:14:28.750 248 12783.80 72.72 55211.85 88888.00 2008-09-04 05:14:28.875 248 12783.83 72.75 55211.88 88888.00 2008-09-04 05:14:29.000 248 12783.73 72.67 55211.80 88888.00 2008-09-04 05:14:29.125 248 12783.77 72.67 55211.80 88888.00 2008-09-04 05:14:29.250 248 12783.88 72.70 55211.80 88888.00 2008-09-04 05:14:29.375 248 12783.75 72.62 55211.78 88888.00 2008-09-04 05:14:29.500 248 12783.60 72.65 55211.78 88888.00 2008-09-04 05:14:29.625 248 12783.55 72.60 55211.75 88888.00 2008-09-04 05:14:29.750 248 12783.62 72.55 55211.75 88888.00 2008-09-04 05:14:29.875 248 12783.65 72.60 55211.72 88888.00 2008-09-04 05:14:30.000 248 12783.62 72.62 55211.70 88888.00 2008-09-04 05:14:30.125 248 12783.65 72.58 55211.65 88888.00 2008-09-04 05:14:30.250 248 12783.58 72.47 55211.65 88888.00 2008-09-04 05:14:30.375 248 12783.55 72.50 55211.65 88888.00 2008-09-04 05:14:30.500 248 12783.48 72.53 55211.62 88888.00 2008-09-04 05:14:30.625 248 12783.48 72.47 55211.60 88888.00 2008-09-04 05:14:30.750 248 12783.50 72.45 55211.60 88888.00 2008-09-04 05:14:30.875 248 12783.52 72.45 55211.57 88888.00 2008-09-04 05:14:31.000 248 12783.42 72.40 55211.55 88888.00 2008-09-04 05:14:31.125 248 12783.42 72.45 55211.60 88888.00 2008-09-04 05:14:31.250 248 12783.40 72.47 55211.57 88888.00 2008-09-04 05:14:31.375 248 12783.45 72.47 55211.55 88888.00 2008-09-04 05:14:31.500 248 12783.38 72.40 55211.53 88888.00 2008-09-04 05:14:31.625 248 12783.35 72.38 55211.45 88888.00 2008-09-04 05:14:31.750 248 12783.27 72.38 55211.43 88888.00 2008-09-04 05:14:31.875 248 12783.23 72.38 55211.43 88888.00 2008-09-04 05:14:32.000 248 12783.25 72.38 55211.43 88888.00 2008-09-04 05:14:32.125 248 12783.35 72.38 55211.43 88888.00 2008-09-04 05:14:32.250 248 12783.30 72.28 55211.38 88888.00 2008-09-04 05:14:32.375 248 12783.20 72.25 55211.32 88888.00 2008-09-04 05:14:32.500 248 12783.20 72.30 55211.38 88888.00 2008-09-04 05:14:32.625 248 12783.20 72.25 55211.35 88888.00 2008-09-04 05:14:32.750 248 12783.15 72.20 55211.35 88888.00 2008-09-04 05:14:32.875 248 12783.17 72.17 55211.38 88888.00 2008-09-04 05:14:33.000 248 12783.17 72.15 55211.35 88888.00 2008-09-04 05:14:33.125 248 12783.17 72.12 55211.35 88888.00 2008-09-04 05:14:33.250 248 12783.08 72.08 55211.30 88888.00 2008-09-04 05:14:33.375 248 12783.05 72.08 55211.28 88888.00 2008-09-04 05:14:33.500 248 12783.08 72.08 55211.28 88888.00 2008-09-04 05:14:33.625 248 12783.02 72.03 55211.22 88888.00 2008-09-04 05:14:33.750 248 12783.02 72.05 55211.25 88888.00 2008-09-04 05:14:33.875 248 12783.02 72.05 55211.22 88888.00 2008-09-04 05:14:34.000 248 12782.98 72.03 55211.20 88888.00 2008-09-04 05:14:34.125 248 12782.88 71.95 55211.15 88888.00 2008-09-04 05:14:34.250 248 12782.80 71.95 55211.18 88888.00 2008-09-04 05:14:34.375 248 12782.90 71.92 55211.18 88888.00 2008-09-04 05:14:34.500 248 12782.80 71.90 55211.10 88888.00 2008-09-04 05:14:34.625 248 12782.73 71.90 55211.05 88888.00 2008-09-04 05:14:34.750 248 12782.75 71.88 55211.10 88888.00 2008-09-04 05:14:34.875 248 12782.83 71.85 55211.07 88888.00 2008-09-04 05:14:35.000 248 12782.83 71.80 55211.03 88888.00 2008-09-04 05:14:35.125 248 12782.73 71.75 55211.03 88888.00 2008-09-04 05:14:35.250 248 12782.65 71.70 55211.00 88888.00 2008-09-04 05:14:35.375 248 12782.60 71.65 55210.97 88888.00 2008-09-04 05:14:35.500 248 12782.60 71.65 55210.97 88888.00 2008-09-04 05:14:35.625 248 12782.55 71.65 55210.95 88888.00 2008-09-04 05:14:35.750 248 12782.55 71.70 55210.97 88888.00 2008-09-04 05:14:35.875 248 12782.50 71.72 55210.97 88888.00 2008-09-04 05:14:36.000 248 12782.45 71.62 55210.93 88888.00 2008-09-04 05:14:36.125 248 12782.38 71.60 55210.93 88888.00 2008-09-04 05:14:36.250 248 12782.30 71.60 55210.88 88888.00 2008-09-04 05:14:36.375 248 12782.30 71.58 55210.88 88888.00 2008-09-04 05:14:36.500 248 12782.27 71.53 55210.85 88888.00 2008-09-04 05:14:36.625 248 12782.25 71.55 55210.85 88888.00 2008-09-04 05:14:36.750 248 12782.25 71.55 55210.85 88888.00 2008-09-04 05:14:36.875 248 12782.27 71.50 55210.85 88888.00 2008-09-04 05:14:37.000 248 12782.27 71.60 55210.80 88888.00 2008-09-04 05:14:37.125 248 12782.17 71.55 55210.75 88888.00 2008-09-04 05:14:37.250 248 12782.08 71.45 55210.72 88888.00 2008-09-04 05:14:37.375 248 12782.08 71.45 55210.72 88888.00 2008-09-04 05:14:37.500 248 12782.08 71.42 55210.75 88888.00 2008-09-04 05:14:37.625 248 12782.02 71.40 55210.72 88888.00 2008-09-04 05:14:37.750 248 12782.10 71.38 55210.68 88888.00 2008-09-04 05:14:37.875 248 12782.05 71.40 55210.70 88888.00 2008-09-04 05:14:38.000 248 12782.00 71.35 55210.68 88888.00 2008-09-04 05:14:38.125 248 12781.95 71.28 55210.62 88888.00 2008-09-04 05:14:38.250 248 12781.77 71.22 55210.60 88888.00 2008-09-04 05:14:38.375 248 12781.77 71.28 55210.62 88888.00 2008-09-04 05:14:38.500 248 12781.73 71.28 55210.60 88888.00 2008-09-04 05:14:38.625 248 12781.73 71.28 55210.57 88888.00 2008-09-04 05:14:38.750 248 12781.77 71.22 55210.57 88888.00 2008-09-04 05:14:38.875 248 12781.70 71.17 55210.55 88888.00 2008-09-04 05:14:39.000 248 12781.73 71.22 55210.55 88888.00 2008-09-04 05:14:39.125 248 12781.67 71.22 55210.55 88888.00 2008-09-04 05:14:39.250 248 12781.62 71.17 55210.53 88888.00 2008-09-04 05:14:39.375 248 12781.67 71.20 55210.53 88888.00 2008-09-04 05:14:39.500 248 12781.62 71.17 55210.55 88888.00 2008-09-04 05:14:39.625 248 12781.58 71.12 55210.50 88888.00 2008-09-04 05:14:39.750 248 12781.48 71.08 55210.47 88888.00 2008-09-04 05:14:39.875 248 12781.50 71.05 55210.45 88888.00 2008-09-04 05:14:40.000 248 12781.45 71.03 55210.40 88888.00 2008-09-04 05:14:40.125 248 12781.48 70.97 55210.43 88888.00 2008-09-04 05:14:40.250 248 12781.48 71.05 55210.45 88888.00 2008-09-04 05:14:40.375 248 12781.48 71.03 55210.43 88888.00 2008-09-04 05:14:40.500 248 12781.40 70.95 55210.43 88888.00 2008-09-04 05:14:40.625 248 12781.35 70.97 55210.43 88888.00 2008-09-04 05:14:40.750 248 12781.35 70.97 55210.43 88888.00 2008-09-04 05:14:40.875 248 12781.30 70.90 55210.43 88888.00 2008-09-04 05:14:41.000 248 12781.27 70.88 55210.35 88888.00 2008-09-04 05:14:41.125 248 12781.23 70.85 55210.35 88888.00 2008-09-04 05:14:41.250 248 12781.15 70.83 55210.35 88888.00 2008-09-04 05:14:41.375 248 12781.15 70.75 55210.32 88888.00 2008-09-04 05:14:41.500 248 12781.12 70.67 55210.30 88888.00 2008-09-04 05:14:41.625 248 12781.08 70.65 55210.30 88888.00 2008-09-04 05:14:41.750 248 12780.98 70.67 55210.28 88888.00 2008-09-04 05:14:41.875 248 12780.92 70.67 55210.28 88888.00 2008-09-04 05:14:42.000 248 12780.85 70.65 55210.25 88888.00 2008-09-04 05:14:42.125 248 12780.88 70.62 55210.30 88888.00 2008-09-04 05:14:42.250 248 12780.83 70.62 55210.25 88888.00 2008-09-04 05:14:42.375 248 12780.80 70.60 55210.18 88888.00 2008-09-04 05:14:42.500 248 12780.77 70.53 55210.18 88888.00 2008-09-04 05:14:42.625 248 12780.77 70.47 55210.18 88888.00 2008-09-04 05:14:42.750 248 12780.77 70.47 55210.20 88888.00 2008-09-04 05:14:42.875 248 12780.67 70.45 55210.18 88888.00 2008-09-04 05:14:43.000 248 12780.62 70.50 55210.22 88888.00 2008-09-04 05:14:43.125 248 12780.65 70.50 55210.18 88888.00 2008-09-04 05:14:43.250 248 12780.58 70.40 55210.10 88888.00 2008-09-04 05:14:43.375 248 12780.50 70.35 55210.07 88888.00 2008-09-04 05:14:43.500 248 12780.42 70.38 55210.07 88888.00 2008-09-04 05:14:43.625 248 12780.35 70.33 55210.07 88888.00 2008-09-04 05:14:43.750 248 12780.30 70.30 55210.07 88888.00 2008-09-04 05:14:43.875 248 12780.30 70.35 55210.07 88888.00 2008-09-04 05:14:44.000 248 12780.23 70.33 55210.05 88888.00 2008-09-04 05:14:44.125 248 12780.10 70.28 55210.05 88888.00 2008-09-04 05:14:44.250 248 12780.02 70.22 55210.05 88888.00 2008-09-04 05:14:44.375 248 12780.08 70.20 55210.00 88888.00 2008-09-04 05:14:44.500 248 12780.08 70.15 55209.97 88888.00 2008-09-04 05:14:44.625 248 12780.08 70.20 55209.97 88888.00 2008-09-04 05:14:44.750 248 12780.02 70.20 55209.97 88888.00 2008-09-04 05:14:44.875 248 12779.98 70.17 55210.00 88888.00 2008-09-04 05:14:45.000 248 12779.92 70.17 55210.00 88888.00 2008-09-04 05:14:45.125 248 12779.88 70.12 55209.95 88888.00 2008-09-04 05:14:45.250 248 12779.77 70.05 55209.95 88888.00 2008-09-04 05:14:45.375 248 12779.75 70.03 55209.93 88888.00 2008-09-04 05:14:45.500 248 12779.75 70.03 55209.93 88888.00 2008-09-04 05:14:45.625 248 12779.75 70.03 55209.90 88888.00 2008-09-04 05:14:45.750 248 12779.70 70.03 55209.88 88888.00 2008-09-04 05:14:45.875 248 12779.62 70.05 55209.93 88888.00 2008-09-04 05:14:46.000 248 12779.58 70.00 55209.90 88888.00 2008-09-04 05:14:46.125 248 12779.48 70.00 55209.88 88888.00 2008-09-04 05:14:46.250 248 12779.45 69.97 55209.93 88888.00 2008-09-04 05:14:46.375 248 12779.42 69.95 55209.88 88888.00 2008-09-04 05:14:46.500 248 12779.38 69.97 55209.88 88888.00 2008-09-04 05:14:46.625 248 12779.25 69.95 55209.88 88888.00 2008-09-04 05:14:46.750 248 12779.20 69.95 55209.82 88888.00 2008-09-04 05:14:46.875 248 12779.23 69.95 55209.80 88888.00 2008-09-04 05:14:47.000 248 12779.12 69.88 55209.78 88888.00 2008-09-04 05:14:47.125 248 12778.98 69.83 55209.75 88888.00 2008-09-04 05:14:47.250 248 12779.00 69.85 55209.78 88888.00 2008-09-04 05:14:47.375 248 12779.10 69.88 55209.75 88888.00 2008-09-04 05:14:47.500 248 12779.08 69.85 55209.72 88888.00 2008-09-04 05:14:47.625 248 12778.92 69.85 55209.72 88888.00 2008-09-04 05:14:47.750 248 12778.90 69.88 55209.72 88888.00 2008-09-04 05:14:47.875 248 12778.85 69.85 55209.72 88888.00 2008-09-04 05:14:48.000 248 12778.85 69.85 55209.72 88888.00 2008-09-04 05:14:48.125 248 12778.80 69.80 55209.72 88888.00 2008-09-04 05:14:48.250 248 12778.62 69.75 55209.68 88888.00 2008-09-04 05:14:48.375 248 12778.62 69.67 55209.62 88888.00 2008-09-04 05:14:48.500 248 12778.67 69.72 55209.65 88888.00 2008-09-04 05:14:48.625 248 12778.67 69.80 55209.68 88888.00 2008-09-04 05:14:48.750 248 12778.62 69.72 55209.62 88888.00 2008-09-04 05:14:48.875 248 12778.52 69.62 55209.57 88888.00 2008-09-04 05:14:49.000 248 12778.48 69.62 55209.57 88888.00 2008-09-04 05:14:49.125 248 12778.42 69.67 55209.60 88888.00 2008-09-04 05:14:49.250 248 12778.38 69.65 55209.62 88888.00 2008-09-04 05:14:49.375 248 12778.35 69.65 55209.62 88888.00 2008-09-04 05:14:49.500 248 12778.27 69.72 55209.60 88888.00 2008-09-04 05:14:49.625 248 12778.25 69.75 55209.60 88888.00 2008-09-04 05:14:49.750 248 12778.02 69.60 55209.55 88888.00 2008-09-04 05:14:49.875 248 12777.88 69.55 55209.55 88888.00 2008-09-04 05:14:50.000 248 12777.92 69.60 55209.55 88888.00 2008-09-04 05:14:50.125 248 12777.95 69.62 55209.53 88888.00 2008-09-04 05:14:50.250 248 12777.90 69.55 55209.53 88888.00 2008-09-04 05:14:50.375 248 12777.83 69.55 55209.50 88888.00 2008-09-04 05:14:50.500 248 12777.70 69.55 55209.47 88888.00 2008-09-04 05:14:50.625 248 12777.58 69.55 55209.47 88888.00 2008-09-04 05:14:50.750 248 12777.55 69.55 55209.47 88888.00 2008-09-04 05:14:50.875 248 12777.55 69.58 55209.50 88888.00 2008-09-04 05:14:51.000 248 12777.55 69.58 55209.50 88888.00 2008-09-04 05:14:51.125 248 12777.48 69.55 55209.47 88888.00 2008-09-04 05:14:51.250 248 12777.38 69.53 55209.43 88888.00 2008-09-04 05:14:51.375 248 12777.30 69.55 55209.40 88888.00 2008-09-04 05:14:51.500 248 12777.17 69.58 55209.43 88888.00 2008-09-04 05:14:51.625 248 12777.17 69.55 55209.43 88888.00 2008-09-04 05:14:51.750 248 12777.23 69.55 55209.38 88888.00 2008-09-04 05:14:51.875 248 12777.17 69.55 55209.40 88888.00 2008-09-04 05:14:52.000 248 12777.00 69.58 55209.43 88888.00 2008-09-04 05:14:52.125 248 12776.90 69.58 55209.38 88888.00 2008-09-04 05:14:52.250 248 12776.85 69.58 55209.38 88888.00 2008-09-04 05:14:52.375 248 12776.90 69.53 55209.35 88888.00 2008-09-04 05:14:52.500 248 12776.85 69.53 55209.35 88888.00 2008-09-04 05:14:52.625 248 12776.80 69.53 55209.35 88888.00 2008-09-04 05:14:52.750 248 12776.70 69.53 55209.30 88888.00 2008-09-04 05:14:52.875 248 12776.58 69.55 55209.25 88888.00 2008-09-04 05:14:53.000 248 12776.52 69.60 55209.28 88888.00 2008-09-04 05:14:53.125 248 12776.65 69.58 55209.30 88888.00 2008-09-04 05:14:53.250 248 12776.60 69.55 55209.28 88888.00 2008-09-04 05:14:53.375 248 12776.55 69.55 55209.25 88888.00 2008-09-04 05:14:53.500 248 12776.48 69.58 55209.25 88888.00 2008-09-04 05:14:53.625 248 12776.42 69.58 55209.25 88888.00 2008-09-04 05:14:53.750 248 12776.42 69.55 55209.25 88888.00 2008-09-04 05:14:53.875 248 12776.45 69.58 55209.28 88888.00 2008-09-04 05:14:54.000 248 12776.38 69.55 55209.22 88888.00 2008-09-04 05:14:54.125 248 12776.27 69.55 55209.20 88888.00 2008-09-04 05:14:54.250 248 12776.20 69.50 55209.20 88888.00 2008-09-04 05:14:54.375 248 12776.23 69.58 55209.22 88888.00 2008-09-04 05:14:54.500 248 12776.15 69.60 55209.22 88888.00 2008-09-04 05:14:54.625 248 12776.15 69.58 55209.20 88888.00 2008-09-04 05:14:54.750 248 12776.10 69.58 55209.18 88888.00 2008-09-04 05:14:54.875 248 12776.02 69.58 55209.18 88888.00 2008-09-04 05:14:55.000 248 12775.95 69.53 55209.12 88888.00 2008-09-04 05:14:55.125 248 12775.98 69.55 55209.15 88888.00 2008-09-04 05:14:55.250 248 12775.95 69.58 55209.12 88888.00 2008-09-04 05:14:55.375 248 12775.92 69.58 55209.10 88888.00 2008-09-04 05:14:55.500 248 12775.88 69.58 55209.07 88888.00 2008-09-04 05:14:55.625 248 12775.83 69.60 55209.07 88888.00 2008-09-04 05:14:55.750 248 12775.83 69.62 55209.07 88888.00 2008-09-04 05:14:55.875 248 12775.75 69.62 55209.05 88888.00 2008-09-04 05:14:56.000 248 12775.75 69.58 55209.03 88888.00 2008-09-04 05:14:56.125 248 12775.83 69.65 55209.07 88888.00 2008-09-04 05:14:56.250 248 12775.75 69.62 55209.07 88888.00 2008-09-04 05:14:56.375 248 12775.70 69.58 55209.00 88888.00 2008-09-04 05:14:56.500 248 12775.65 69.60 55209.00 88888.00 2008-09-04 05:14:56.625 248 12775.67 69.65 55208.95 88888.00 2008-09-04 05:14:56.750 248 12775.65 69.65 55208.95 88888.00 2008-09-04 05:14:56.875 248 12775.67 69.62 55208.93 88888.00 2008-09-04 05:14:57.000 248 12775.60 69.62 55208.90 88888.00 2008-09-04 05:14:57.125 248 12775.50 69.65 55208.93 88888.00 2008-09-04 05:14:57.250 248 12775.48 69.65 55208.93 88888.00 2008-09-04 05:14:57.375 248 12775.48 69.65 55208.90 88888.00 2008-09-04 05:14:57.500 248 12775.45 69.67 55208.90 88888.00 2008-09-04 05:14:57.625 248 12775.40 69.67 55208.90 88888.00 2008-09-04 05:14:57.750 248 12775.35 69.65 55208.85 88888.00 2008-09-04 05:14:57.875 248 12775.30 69.67 55208.85 88888.00 2008-09-04 05:14:58.000 248 12775.33 69.70 55208.82 88888.00 2008-09-04 05:14:58.125 248 12775.35 69.70 55208.80 88888.00 2008-09-04 05:14:58.250 248 12775.27 69.72 55208.78 88888.00 2008-09-04 05:14:58.375 248 12775.23 69.70 55208.78 88888.00 2008-09-04 05:14:58.500 248 12775.23 69.70 55208.78 88888.00 2008-09-04 05:14:58.625 248 12775.17 69.72 55208.78 88888.00 2008-09-04 05:14:58.750 248 12775.12 69.78 55208.78 88888.00 2008-09-04 05:14:58.875 248 12775.05 69.75 55208.75 88888.00 2008-09-04 05:14:59.000 248 12775.08 69.72 55208.75 88888.00 2008-09-04 05:14:59.125 248 12775.12 69.80 55208.78 88888.00 2008-09-04 05:14:59.250 248 12775.10 69.88 55208.78 88888.00 2008-09-04 05:14:59.375 248 12775.12 69.88 55208.75 88888.00 2008-09-04 05:14:59.500 248 12775.00 69.83 55208.72 88888.00 2008-09-04 05:14:59.625 248 12774.88 69.83 55208.72 88888.00 2008-09-04 05:14:59.750 248 12774.83 69.85 55208.70 88888.00 2008-09-04 05:14:59.875 248 12774.80 69.83 55208.70 88888.00 2008-09-04 05:15:00.000 248 12774.77 69.80 55208.68 88888.00 2008-09-04 05:15:00.125 248 12774.73 69.83 55208.65 88888.00 2008-09-04 05:15:00.250 248 12774.65 69.88 55208.68 88888.00 2008-09-04 05:15:00.375 248 12774.73 69.92 55208.68 88888.00 2008-09-04 05:15:00.500 248 12774.70 69.85 55208.65 88888.00 2008-09-04 05:15:00.625 248 12774.60 69.85 55208.60 88888.00 2008-09-04 05:15:00.750 248 12774.48 69.85 55208.57 88888.00 2008-09-04 05:15:00.875 248 12774.45 69.90 55208.57 88888.00 2008-09-04 05:15:01.000 248 12774.48 69.95 55208.55 88888.00 2008-09-04 05:15:01.125 248 12774.38 69.90 55208.55 88888.00 2008-09-04 05:15:01.250 248 12774.30 69.88 55208.55 88888.00 2008-09-04 05:15:01.375 248 12774.35 69.92 55208.57 88888.00 2008-09-04 05:15:01.500 248 12774.38 69.92 55208.55 88888.00 2008-09-04 05:15:01.625 248 12774.38 69.97 55208.57 88888.00 2008-09-04 05:15:01.750 248 12774.30 70.00 55208.55 88888.00 2008-09-04 05:15:01.875 248 12774.25 70.00 55208.57 88888.00 2008-09-04 05:15:02.000 248 12774.33 70.03 55208.53 88888.00 2008-09-04 05:15:02.125 248 12774.20 70.00 55208.50 88888.00 2008-09-04 05:15:02.250 248 12774.00 69.90 55208.47 88888.00 2008-09-04 05:15:02.375 248 12774.00 69.95 55208.47 88888.00 2008-09-04 05:15:02.500 248 12774.00 69.95 55208.50 88888.00 2008-09-04 05:15:02.625 248 12773.98 69.95 55208.47 88888.00 2008-09-04 05:15:02.750 248 12773.92 70.00 55208.50 88888.00 2008-09-04 05:15:02.875 248 12773.92 70.00 55208.50 88888.00 2008-09-04 05:15:03.000 248 12773.83 70.00 55208.47 88888.00 2008-09-04 05:15:03.125 248 12773.75 70.00 55208.43 88888.00 2008-09-04 05:15:03.250 248 12773.73 70.00 55208.45 88888.00 2008-09-04 05:15:03.375 248 12773.73 70.08 55208.43 88888.00 2008-09-04 05:15:03.500 248 12773.67 70.08 55208.43 88888.00 2008-09-04 05:15:03.625 248 12773.60 70.08 55208.45 88888.00 2008-09-04 05:15:03.750 248 12773.58 70.03 55208.43 88888.00 2008-09-04 05:15:03.875 248 12773.55 70.08 55208.43 88888.00 2008-09-04 05:15:04.000 248 12773.50 70.03 55208.40 88888.00 2008-09-04 05:15:04.125 248 12773.45 70.08 55208.40 88888.00 2008-09-04 05:15:04.250 248 12773.45 70.10 55208.43 88888.00 2008-09-04 05:15:04.375 248 12773.42 70.15 55208.40 88888.00 2008-09-04 05:15:04.500 248 12773.33 70.08 55208.38 88888.00 2008-09-04 05:15:04.625 248 12773.33 70.05 55208.35 88888.00 2008-09-04 05:15:04.750 248 12773.25 70.08 55208.35 88888.00 2008-09-04 05:15:04.875 248 12773.15 70.10 55208.38 88888.00 2008-09-04 05:15:05.000 248 12773.08 70.10 55208.40 88888.00 2008-09-04 05:15:05.125 248 12773.10 70.08 55208.35 88888.00 2008-09-04 05:15:05.250 248 12773.05 70.05 55208.35 88888.00 2008-09-04 05:15:05.375 248 12773.02 70.08 55208.32 88888.00 2008-09-04 05:15:05.500 248 12772.90 70.08 55208.32 88888.00 2008-09-04 05:15:05.625 248 12772.85 70.12 55208.38 88888.00 2008-09-04 05:15:05.750 248 12772.85 70.17 55208.38 88888.00 2008-09-04 05:15:05.875 248 12772.85 70.22 55208.38 88888.00 2008-09-04 05:15:06.000 248 12772.80 70.12 55208.35 88888.00 2008-09-04 05:15:06.125 248 12772.67 70.08 55208.30 88888.00 2008-09-04 05:15:06.250 248 12772.52 69.97 55208.25 88888.00 2008-09-04 05:15:06.375 248 12772.52 70.05 55208.28 88888.00 2008-09-04 05:15:06.500 248 12772.52 70.08 55208.32 88888.00 2008-09-04 05:15:06.625 248 12772.40 70.08 55208.30 88888.00 2008-09-04 05:15:06.750 248 12772.33 70.05 55208.30 88888.00 2008-09-04 05:15:06.875 248 12772.30 70.03 55208.30 88888.00 2008-09-04 05:15:07.000 248 12772.33 70.05 55208.30 88888.00 2008-09-04 05:15:07.125 248 12772.25 70.03 55208.25 88888.00 2008-09-04 05:15:07.250 248 12772.20 70.03 55208.30 88888.00 2008-09-04 05:15:07.375 248 12772.23 70.05 55208.30 88888.00 2008-09-04 05:15:07.500 248 12772.12 70.00 55208.28 88888.00 2008-09-04 05:15:07.625 248 12772.02 69.97 55208.28 88888.00 2008-09-04 05:15:07.750 248 12771.92 69.95 55208.28 88888.00 2008-09-04 05:15:07.875 248 12771.90 69.95 55208.28 88888.00 2008-09-04 05:15:08.000 248 12771.88 69.92 55208.22 88888.00 2008-09-04 05:15:08.125 248 12771.83 69.92 55208.20 88888.00 2008-09-04 05:15:08.250 248 12771.83 69.92 55208.25 88888.00 2008-09-04 05:15:08.375 248 12771.90 69.95 55208.28 88888.00 2008-09-04 05:15:08.500 248 12771.88 70.00 55208.25 88888.00 2008-09-04 05:15:08.625 248 12771.83 70.00 55208.28 88888.00 2008-09-04 05:15:08.750 248 12771.70 70.00 55208.28 88888.00 2008-09-04 05:15:08.875 248 12771.65 69.95 55208.30 88888.00 2008-09-04 05:15:09.000 248 12771.65 69.97 55208.25 88888.00 2008-09-04 05:15:09.125 248 12771.58 69.95 55208.25 88888.00 2008-09-04 05:15:09.250 248 12771.42 69.92 55208.25 88888.00 2008-09-04 05:15:09.375 248 12771.42 69.90 55208.20 88888.00 2008-09-04 05:15:09.500 248 12771.45 69.92 55208.25 88888.00 2008-09-04 05:15:09.625 248 12771.38 69.88 55208.25 88888.00 2008-09-04 05:15:09.750 248 12771.25 69.85 55208.20 88888.00 2008-09-04 05:15:09.875 248 12771.15 69.78 55208.20 88888.00 2008-09-04 05:15:10.000 248 12771.12 69.83 55208.20 88888.00 2008-09-04 05:15:10.125 248 12771.15 69.88 55208.22 88888.00 2008-09-04 05:15:10.250 248 12771.15 69.88 55208.22 88888.00 2008-09-04 05:15:10.375 248 12771.02 69.78 55208.18 88888.00 2008-09-04 05:15:10.500 248 12770.92 69.75 55208.15 88888.00 2008-09-04 05:15:10.625 248 12770.98 69.83 55208.20 88888.00 2008-09-04 05:15:10.750 248 12770.98 69.90 55208.22 88888.00 2008-09-04 05:15:10.875 248 12770.85 69.92 55208.22 88888.00 2008-09-04 05:15:11.000 248 12770.73 69.83 55208.12 88888.00 2008-09-04 05:15:11.125 248 12770.73 69.83 55208.15 88888.00 2008-09-04 05:15:11.250 248 12770.67 69.80 55208.18 88888.00 2008-09-04 05:15:11.375 248 12770.65 69.78 55208.18 88888.00 2008-09-04 05:15:11.500 248 12770.55 69.78 55208.15 88888.00 2008-09-04 05:15:11.625 248 12770.52 69.70 55208.10 88888.00 2008-09-04 05:15:11.750 248 12770.50 69.75 55208.12 88888.00 2008-09-04 05:15:11.875 248 12770.48 69.75 55208.15 88888.00 2008-09-04 05:15:12.000 248 12770.40 69.70 55208.12 88888.00 2008-09-04 05:15:12.125 248 12770.40 69.70 55208.18 88888.00 2008-09-04 05:15:12.250 248 12770.38 69.75 55208.18 88888.00 2008-09-04 05:15:12.375 248 12770.35 69.72 55208.20 88888.00 2008-09-04 05:15:12.500 248 12770.25 69.75 55208.15 88888.00 2008-09-04 05:15:12.625 248 12770.17 69.80 55208.15 88888.00 2008-09-04 05:15:12.750 248 12770.17 69.75 55208.18 88888.00 2008-09-04 05:15:12.875 248 12770.12 69.75 55208.15 88888.00 2008-09-04 05:15:13.000 248 12770.08 69.75 55208.15 88888.00 2008-09-04 05:15:13.125 248 12770.05 69.72 55208.15 88888.00 2008-09-04 05:15:13.250 248 12769.98 69.70 55208.15 88888.00 2008-09-04 05:15:13.375 248 12769.92 69.75 55208.15 88888.00 2008-09-04 05:15:13.500 248 12769.85 69.72 55208.18 88888.00 2008-09-04 05:15:13.625 248 12769.85 69.70 55208.15 88888.00 2008-09-04 05:15:13.750 248 12769.85 69.70 55208.12 88888.00 2008-09-04 05:15:13.875 248 12769.77 69.72 55208.10 88888.00 2008-09-04 05:15:14.000 248 12769.62 69.72 55208.12 88888.00 2008-09-04 05:15:14.125 248 12769.48 69.65 55208.10 88888.00 2008-09-04 05:15:14.250 248 12769.45 69.65 55208.07 88888.00 2008-09-04 05:15:14.375 248 12769.48 69.65 55208.05 88888.00 2008-09-04 05:15:14.500 248 12769.42 69.65 55208.07 88888.00 2008-09-04 05:15:14.625 248 12769.38 69.67 55208.05 88888.00 2008-09-04 05:15:14.750 248 12769.33 69.70 55208.03 88888.00 2008-09-04 05:15:14.875 248 12769.30 69.67 55208.05 88888.00 2008-09-04 05:15:15.000 248 12769.35 69.72 55208.03 88888.00 2008-09-04 05:15:15.125 248 12769.33 69.72 55208.03 88888.00 2008-09-04 05:15:15.250 248 12769.23 69.72 55208.05 88888.00 2008-09-04 05:15:15.375 248 12769.17 69.67 55208.03 88888.00 2008-09-04 05:15:15.500 248 12769.12 69.62 55208.03 88888.00 2008-09-04 05:15:15.625 248 12769.05 69.65 55208.03 88888.00 2008-09-04 05:15:15.750 248 12769.02 69.67 55208.07 88888.00 2008-09-04 05:15:15.875 248 12769.12 69.72 55208.10 88888.00 2008-09-04 05:15:16.000 248 12769.12 69.72 55208.05 88888.00 2008-09-04 05:15:16.125 248 12769.00 69.72 55208.03 88888.00 2008-09-04 05:15:16.250 248 12768.90 69.70 55208.03 88888.00 2008-09-04 05:15:16.375 248 12768.90 69.67 55208.03 88888.00 2008-09-04 05:15:16.500 248 12768.85 69.70 55208.03 88888.00 2008-09-04 05:15:16.625 248 12768.88 69.67 55208.00 88888.00 2008-09-04 05:15:16.750 248 12768.90 69.67 55208.00 88888.00 2008-09-04 05:15:16.875 248 12768.85 69.62 55208.00 88888.00 2008-09-04 05:15:17.000 248 12768.77 69.60 55208.00 88888.00 2008-09-04 05:15:17.125 248 12768.73 69.65 55208.00 88888.00 2008-09-04 05:15:17.250 248 12768.73 69.67 55208.00 88888.00 2008-09-04 05:15:17.375 248 12768.77 69.72 55208.00 88888.00 2008-09-04 05:15:17.500 248 12768.75 69.67 55207.97 88888.00 2008-09-04 05:15:17.625 248 12768.62 69.60 55207.93 88888.00 2008-09-04 05:15:17.750 248 12768.67 69.60 55207.93 88888.00 2008-09-04 05:15:17.875 248 12768.70 69.65 55207.93 88888.00 2008-09-04 05:15:18.000 248 12768.67 69.62 55207.90 88888.00 2008-09-04 05:15:18.125 248 12768.55 69.58 55207.88 88888.00 2008-09-04 05:15:18.250 248 12768.52 69.60 55207.93 88888.00 2008-09-04 05:15:18.375 248 12768.58 69.65 55207.93 88888.00 2008-09-04 05:15:18.500 248 12768.55 69.67 55207.93 88888.00 2008-09-04 05:15:18.625 248 12768.48 69.65 55207.93 88888.00 2008-09-04 05:15:18.750 248 12768.42 69.72 55207.93 88888.00 2008-09-04 05:15:18.875 248 12768.33 69.70 55207.93 88888.00 2008-09-04 05:15:19.000 248 12768.27 69.65 55207.88 88888.00 2008-09-04 05:15:19.125 248 12768.33 69.72 55207.90 88888.00 2008-09-04 05:15:19.250 248 12768.33 69.72 55207.93 88888.00 2008-09-04 05:15:19.375 248 12768.20 69.65 55207.85 88888.00 2008-09-04 05:15:19.500 248 12768.15 69.60 55207.82 88888.00 2008-09-04 05:15:19.625 248 12768.20 69.67 55207.88 88888.00 2008-09-04 05:15:19.750 248 12768.15 69.75 55207.88 88888.00 2008-09-04 05:15:19.875 248 12768.10 69.80 55207.88 88888.00 2008-09-04 05:15:20.000 248 12768.12 69.83 55207.90 88888.00 2008-09-04 05:15:20.125 248 12768.17 69.80 55207.88 88888.00 2008-09-04 05:15:20.250 248 12768.08 69.75 55207.85 88888.00 2008-09-04 05:15:20.375 248 12768.02 69.75 55207.85 88888.00 2008-09-04 05:15:20.500 248 12768.02 69.80 55207.85 88888.00 2008-09-04 05:15:20.625 248 12768.00 69.80 55207.85 88888.00 2008-09-04 05:15:20.750 248 12767.92 69.78 55207.80 88888.00 2008-09-04 05:15:20.875 248 12767.85 69.75 55207.78 88888.00 2008-09-04 05:15:21.000 248 12767.90 69.72 55207.78 88888.00 2008-09-04 05:15:21.125 248 12767.90 69.72 55207.78 88888.00 2008-09-04 05:15:21.250 248 12767.90 69.78 55207.78 88888.00 2008-09-04 05:15:21.375 248 12767.85 69.85 55207.78 88888.00 2008-09-04 05:15:21.500 248 12767.83 69.85 55207.80 88888.00 2008-09-04 05:15:21.625 248 12767.75 69.83 55207.80 88888.00 2008-09-04 05:15:21.750 248 12767.70 69.88 55207.78 88888.00 2008-09-04 05:15:21.875 248 12767.67 69.83 55207.78 88888.00 2008-09-04 05:15:22.000 248 12767.65 69.78 55207.78 88888.00 2008-09-04 05:15:22.125 248 12767.62 69.80 55207.75 88888.00 2008-09-04 05:15:22.250 248 12767.52 69.83 55207.72 88888.00 2008-09-04 05:15:22.375 248 12767.52 69.85 55207.72 88888.00 2008-09-04 05:15:22.500 248 12767.52 69.85 55207.72 88888.00 2008-09-04 05:15:22.625 248 12767.55 69.88 55207.68 88888.00 2008-09-04 05:15:22.750 248 12767.55 69.92 55207.68 88888.00 2008-09-04 05:15:22.875 248 12767.52 69.97 55207.70 88888.00 2008-09-04 05:15:23.000 248 12767.45 69.97 55207.68 88888.00 2008-09-04 05:15:23.125 248 12767.48 70.00 55207.68 88888.00 2008-09-04 05:15:23.250 248 12767.48 69.95 55207.65 88888.00 2008-09-04 05:15:23.375 248 12767.40 69.90 55207.65 88888.00 2008-09-04 05:15:23.500 248 12767.33 69.92 55207.62 88888.00 2008-09-04 05:15:23.625 248 12767.30 70.00 55207.60 88888.00 2008-09-04 05:15:23.750 248 12767.27 70.05 55207.65 88888.00 2008-09-04 05:15:23.875 248 12767.17 69.95 55207.62 88888.00 2008-09-04 05:15:24.000 248 12767.10 69.92 55207.60 88888.00 2008-09-04 05:15:24.125 248 12767.02 69.90 55207.60 88888.00 2008-09-04 05:15:24.250 248 12767.02 69.90 55207.57 88888.00 2008-09-04 05:15:24.375 248 12767.10 69.95 55207.60 88888.00 2008-09-04 05:15:24.500 248 12767.15 70.00 55207.65 88888.00 2008-09-04 05:15:24.625 248 12767.10 69.97 55207.60 88888.00 2008-09-04 05:15:24.750 248 12766.98 69.97 55207.60 88888.00 2008-09-04 05:15:24.875 248 12766.92 69.95 55207.57 88888.00 2008-09-04 05:15:25.000 248 12766.88 69.97 55207.53 88888.00 2008-09-04 05:15:25.125 248 12766.90 70.00 55207.55 88888.00 2008-09-04 05:15:25.250 248 12766.83 70.03 55207.55 88888.00 2008-09-04 05:15:25.375 248 12766.80 70.05 55207.57 88888.00 2008-09-04 05:15:25.500 248 12766.77 70.03 55207.60 88888.00 2008-09-04 05:15:25.625 248 12766.77 70.05 55207.55 88888.00 2008-09-04 05:15:25.750 248 12766.77 70.03 55207.55 88888.00 2008-09-04 05:15:25.875 248 12766.73 70.05 55207.57 88888.00 2008-09-04 05:15:26.000 248 12766.70 70.08 55207.55 88888.00 2008-09-04 05:15:26.125 248 12766.73 70.08 55207.50 88888.00 2008-09-04 05:15:26.250 248 12766.60 70.03 55207.53 88888.00 2008-09-04 05:15:26.375 248 12766.65 70.05 55207.50 88888.00 2008-09-04 05:15:26.500 248 12766.62 70.08 55207.50 88888.00 2008-09-04 05:15:26.625 248 12766.55 70.10 55207.50 88888.00 2008-09-04 05:15:26.750 248 12766.45 70.08 55207.50 88888.00 2008-09-04 05:15:26.875 248 12766.33 70.05 55207.53 88888.00 2008-09-04 05:15:27.000 248 12766.33 70.08 55207.57 88888.00 2008-09-04 05:15:27.125 248 12766.38 70.08 55207.57 88888.00 2008-09-04 05:15:27.250 248 12766.30 70.05 55207.53 88888.00 2008-09-04 05:15:27.375 248 12766.30 70.10 55207.53 88888.00 2008-09-04 05:15:27.500 248 12766.30 70.10 55207.53 88888.00 2008-09-04 05:15:27.625 248 12766.25 70.15 55207.53 88888.00 2008-09-04 05:15:27.750 248 12766.17 70.12 55207.47 88888.00 2008-09-04 05:15:27.875 248 12766.10 70.10 55207.43 88888.00 2008-09-04 05:15:28.000 248 12766.00 70.12 55207.38 88888.00 2008-09-04 05:15:28.125 248 12766.02 70.10 55207.38 88888.00 2008-09-04 05:15:28.250 248 12766.00 70.10 55207.45 88888.00 2008-09-04 05:15:28.375 248 12766.02 70.10 55207.40 88888.00 2008-09-04 05:15:28.500 248 12765.98 70.10 55207.40 88888.00 2008-09-04 05:15:28.625 248 12765.90 70.10 55207.40 88888.00 2008-09-04 05:15:28.750 248 12765.85 70.17 55207.40 88888.00 2008-09-04 05:15:28.875 248 12765.85 70.15 55207.40 88888.00 2008-09-04 05:15:29.000 248 12765.85 70.12 55207.35 88888.00 2008-09-04 05:15:29.125 248 12765.83 70.10 55207.35 88888.00 2008-09-04 05:15:29.250 248 12765.80 70.05 55207.35 88888.00 2008-09-04 05:15:29.375 248 12765.70 70.12 55207.38 88888.00 2008-09-04 05:15:29.500 248 12765.73 70.25 55207.43 88888.00 2008-09-04 05:15:29.625 248 12765.73 70.28 55207.40 88888.00 2008-09-04 05:15:29.750 248 12765.70 70.25 55207.40 88888.00 2008-09-04 05:15:29.875 248 12765.62 70.25 55207.40 88888.00 2008-09-04 05:15:30.000 248 12765.55 70.17 55207.35 88888.00 2008-09-04 05:15:30.125 248 12765.52 70.15 55207.35 88888.00 2008-09-04 05:15:30.250 248 12765.50 70.17 55207.40 88888.00 2008-09-04 05:15:30.375 248 12765.42 70.20 55207.40 88888.00 2008-09-04 05:15:30.500 248 12765.38 70.17 55207.38 88888.00 2008-09-04 05:15:30.625 248 12765.45 70.20 55207.35 88888.00 2008-09-04 05:15:30.750 248 12765.42 70.25 55207.35 88888.00 2008-09-04 05:15:30.875 248 12765.38 70.22 55207.32 88888.00 2008-09-04 05:15:31.000 248 12765.38 70.22 55207.35 88888.00 2008-09-04 05:15:31.125 248 12765.30 70.20 55207.32 88888.00 2008-09-04 05:15:31.250 248 12765.20 70.25 55207.32 88888.00 2008-09-04 05:15:31.375 248 12765.20 70.25 55207.32 88888.00 2008-09-04 05:15:31.500 248 12765.15 70.22 55207.28 88888.00 2008-09-04 05:15:31.625 248 12765.08 70.22 55207.30 88888.00 2008-09-04 05:15:31.750 248 12765.10 70.25 55207.35 88888.00 2008-09-04 05:15:31.875 248 12765.08 70.25 55207.32 88888.00 2008-09-04 05:15:32.000 248 12764.95 70.20 55207.30 88888.00 2008-09-04 05:15:32.125 248 12764.88 70.20 55207.30 88888.00 2008-09-04 05:15:32.250 248 12764.88 70.25 55207.30 88888.00 2008-09-04 05:15:32.375 248 12764.88 70.25 55207.28 88888.00 2008-09-04 05:15:32.500 248 12764.85 70.25 55207.28 88888.00 2008-09-04 05:15:32.625 248 12764.80 70.22 55207.28 88888.00 2008-09-04 05:15:32.750 248 12764.75 70.22 55207.25 88888.00 2008-09-04 05:15:32.875 248 12764.73 70.25 55207.20 88888.00 2008-09-04 05:15:33.000 248 12764.60 70.22 55207.22 88888.00 2008-09-04 05:15:33.125 248 12764.60 70.20 55207.22 88888.00 2008-09-04 05:15:33.250 248 12764.58 70.20 55207.20 88888.00 2008-09-04 05:15:33.375 248 12764.55 70.20 55207.18 88888.00 2008-09-04 05:15:33.500 248 12764.45 70.22 55207.20 88888.00 2008-09-04 05:15:33.625 248 12764.30 70.25 55207.20 88888.00 2008-09-04 05:15:33.750 248 12764.27 70.20 55207.18 88888.00 2008-09-04 05:15:33.875 248 12764.30 70.22 55207.15 88888.00 2008-09-04 05:15:34.000 248 12764.35 70.25 55207.18 88888.00 2008-09-04 05:15:34.125 248 12764.33 70.30 55207.15 88888.00 2008-09-04 05:15:34.250 248 12764.17 70.25 55207.12 88888.00 2008-09-04 05:15:34.375 248 12764.20 70.25 55207.12 88888.00 2008-09-04 05:15:34.500 248 12764.20 70.30 55207.12 88888.00 2008-09-04 05:15:34.625 248 12764.20 70.28 55207.15 88888.00 2008-09-04 05:15:34.750 248 12764.23 70.30 55207.15 88888.00 2008-09-04 05:15:34.875 248 12764.20 70.35 55207.10 88888.00 2008-09-04 05:15:35.000 248 12764.12 70.33 55207.12 88888.00 2008-09-04 05:15:35.125 248 12764.08 70.30 55207.12 88888.00 2008-09-04 05:15:35.250 248 12764.00 70.25 55207.10 88888.00 2008-09-04 05:15:35.375 248 12763.98 70.30 55207.07 88888.00 2008-09-04 05:15:35.500 248 12764.00 70.35 55207.07 88888.00 2008-09-04 05:15:35.625 248 12764.02 70.35 55207.07 88888.00 2008-09-04 05:15:35.750 248 12763.92 70.35 55207.07 88888.00 2008-09-04 05:15:35.875 248 12763.88 70.30 55207.07 88888.00 2008-09-04 05:15:36.000 248 12763.85 70.30 55207.07 88888.00 2008-09-04 05:15:36.125 248 12763.83 70.30 55207.03 88888.00 2008-09-04 05:15:36.250 248 12763.75 70.28 55207.00 88888.00 2008-09-04 05:15:36.375 248 12763.83 70.35 55207.00 88888.00 2008-09-04 05:15:36.500 248 12763.77 70.33 55207.03 88888.00 2008-09-04 05:15:36.625 248 12763.67 70.33 55207.00 88888.00 2008-09-04 05:15:36.750 248 12763.67 70.38 55207.03 88888.00 2008-09-04 05:15:36.875 248 12763.70 70.40 55207.03 88888.00 2008-09-04 05:15:37.000 248 12763.77 70.47 55207.05 88888.00 2008-09-04 05:15:37.125 248 12763.70 70.45 55207.00 88888.00 2008-09-04 05:15:37.250 248 12763.65 70.40 55207.00 88888.00 2008-09-04 05:15:37.375 248 12763.65 70.40 55206.97 88888.00 2008-09-04 05:15:37.500 248 12763.55 70.42 55206.97 88888.00 2008-09-04 05:15:37.625 248 12763.42 70.40 55206.95 88888.00 2008-09-04 05:15:37.750 248 12763.40 70.40 55206.95 88888.00 2008-09-04 05:15:37.875 248 12763.42 70.42 55206.97 88888.00 2008-09-04 05:15:38.000 248 12763.48 70.40 55206.97 88888.00 2008-09-04 05:15:38.125 248 12763.45 70.40 55206.93 88888.00 2008-09-04 05:15:38.250 248 12763.33 70.38 55206.90 88888.00 2008-09-04 05:15:38.375 248 12763.30 70.35 55206.88 88888.00 2008-09-04 05:15:38.500 248 12763.30 70.38 55206.88 88888.00 2008-09-04 05:15:38.625 248 12763.25 70.40 55206.88 88888.00 2008-09-04 05:15:38.750 248 12763.25 70.47 55206.93 88888.00 2008-09-04 05:15:38.875 248 12763.25 70.47 55206.93 88888.00 2008-09-04 05:15:39.000 248 12763.17 70.42 55206.88 88888.00 2008-09-04 05:15:39.125 248 12763.05 70.38 55206.85 88888.00 2008-09-04 05:15:39.250 248 12763.00 70.40 55206.85 88888.00 2008-09-04 05:15:39.375 248 12763.08 70.47 55206.88 88888.00 2008-09-04 05:15:39.500 248 12763.05 70.47 55206.88 88888.00 2008-09-04 05:15:39.625 248 12763.05 70.53 55206.85 88888.00 2008-09-04 05:15:39.750 248 12763.02 70.50 55206.85 88888.00 2008-09-04 05:15:39.875 248 12763.00 70.47 55206.82 88888.00 2008-09-04 05:15:40.000 248 12762.92 70.47 55206.82 88888.00 2008-09-04 05:15:40.125 248 12762.95 70.50 55206.80 88888.00 2008-09-04 05:15:40.250 248 12762.92 70.45 55206.80 88888.00 2008-09-04 05:15:40.375 248 12762.88 70.45 55206.80 88888.00 2008-09-04 05:15:40.500 248 12762.80 70.45 55206.80 88888.00 2008-09-04 05:15:40.625 248 12762.80 70.42 55206.78 88888.00 2008-09-04 05:15:40.750 248 12762.67 70.42 55206.75 88888.00 2008-09-04 05:15:40.875 248 12762.58 70.40 55206.72 88888.00 2008-09-04 05:15:41.000 248 12762.55 70.40 55206.70 88888.00 2008-09-04 05:15:41.125 248 12762.55 70.42 55206.75 88888.00 2008-09-04 05:15:41.250 248 12762.50 70.40 55206.75 88888.00 2008-09-04 05:15:41.375 248 12762.50 70.42 55206.75 88888.00 2008-09-04 05:15:41.500 248 12762.52 70.45 55206.78 88888.00 2008-09-04 05:15:41.625 248 12762.55 70.47 55206.75 88888.00 2008-09-04 05:15:41.750 248 12762.48 70.45 55206.78 88888.00 2008-09-04 05:15:41.875 248 12762.45 70.47 55206.78 88888.00 2008-09-04 05:15:42.000 248 12762.48 70.53 55206.78 88888.00 2008-09-04 05:15:42.125 248 12762.40 70.47 55206.72 88888.00 2008-09-04 05:15:42.250 248 12762.25 70.45 55206.72 88888.00 2008-09-04 05:15:42.375 248 12762.20 70.45 55206.70 88888.00 2008-09-04 05:15:42.500 248 12762.15 70.42 55206.70 88888.00 2008-09-04 05:15:42.625 248 12762.12 70.40 55206.70 88888.00 2008-09-04 05:15:42.750 248 12762.02 70.38 55206.70 88888.00 2008-09-04 05:15:42.875 248 12761.95 70.38 55206.65 88888.00 2008-09-04 05:15:43.000 248 12761.95 70.38 55206.65 88888.00 2008-09-04 05:15:43.125 248 12761.92 70.40 55206.68 88888.00 2008-09-04 05:15:43.250 248 12761.88 70.45 55206.72 88888.00 2008-09-04 05:15:43.375 248 12761.85 70.42 55206.70 88888.00 2008-09-04 05:15:43.500 248 12761.83 70.38 55206.65 88888.00 2008-09-04 05:15:43.625 248 12761.70 70.33 55206.65 88888.00 2008-09-04 05:15:43.750 248 12761.65 70.30 55206.65 88888.00 2008-09-04 05:15:43.875 248 12761.62 70.35 55206.68 88888.00 2008-09-04 05:15:44.000 248 12761.62 70.40 55206.70 88888.00 2008-09-04 05:15:44.125 248 12761.58 70.38 55206.72 88888.00 2008-09-04 05:15:44.250 248 12761.48 70.38 55206.72 88888.00 2008-09-04 05:15:44.375 248 12761.45 70.35 55206.70 88888.00 2008-09-04 05:15:44.500 248 12761.40 70.38 55206.68 88888.00 2008-09-04 05:15:44.625 248 12761.48 70.40 55206.70 88888.00 2008-09-04 05:15:44.750 248 12761.50 70.42 55206.70 88888.00 2008-09-04 05:15:44.875 248 12761.45 70.40 55206.65 88888.00 2008-09-04 05:15:45.000 248 12761.35 70.35 55206.62 88888.00 2008-09-04 05:15:45.125 248 12761.33 70.38 55206.65 88888.00 2008-09-04 05:15:45.250 248 12761.27 70.38 55206.68 88888.00 2008-09-04 05:15:45.375 248 12761.27 70.35 55206.62 88888.00 2008-09-04 05:15:45.500 248 12761.25 70.30 55206.62 88888.00 2008-09-04 05:15:45.625 248 12761.25 70.30 55206.65 88888.00 2008-09-04 05:15:45.750 248 12761.27 70.35 55206.65 88888.00 2008-09-04 05:15:45.875 248 12761.23 70.30 55206.62 88888.00 2008-09-04 05:15:46.000 248 12761.17 70.30 55206.60 88888.00 2008-09-04 05:15:46.125 248 12761.12 70.35 55206.65 88888.00 2008-09-04 05:15:46.250 248 12761.02 70.38 55206.65 88888.00 2008-09-04 05:15:46.375 248 12761.00 70.38 55206.62 88888.00 2008-09-04 05:15:46.500 248 12761.00 70.33 55206.65 88888.00 2008-09-04 05:15:46.625 248 12761.05 70.30 55206.65 88888.00 2008-09-04 05:15:46.750 248 12760.92 70.28 55206.62 88888.00 2008-09-04 05:15:46.875 248 12760.83 70.22 55206.62 88888.00 2008-09-04 05:15:47.000 248 12760.80 70.28 55206.62 88888.00 2008-09-04 05:15:47.125 248 12760.85 70.35 55206.65 88888.00 2008-09-04 05:15:47.250 248 12760.80 70.28 55206.62 88888.00 2008-09-04 05:15:47.375 248 12760.83 70.30 55206.62 88888.00 2008-09-04 05:15:47.500 248 12760.77 70.35 55206.62 88888.00 2008-09-04 05:15:47.625 248 12760.75 70.33 55206.60 88888.00 2008-09-04 05:15:47.750 248 12760.73 70.30 55206.60 88888.00 2008-09-04 05:15:47.875 248 12760.70 70.28 55206.62 88888.00 2008-09-04 05:15:48.000 248 12760.65 70.22 55206.57 88888.00 2008-09-04 05:15:48.125 248 12760.60 70.30 55206.62 88888.00 2008-09-04 05:15:48.250 248 12760.55 70.25 55206.57 88888.00 2008-09-04 05:15:48.375 248 12760.55 70.20 55206.55 88888.00 2008-09-04 05:15:48.500 248 12760.58 70.25 55206.57 88888.00 2008-09-04 05:15:48.625 248 12760.55 70.25 55206.60 88888.00 2008-09-04 05:15:48.750 248 12760.50 70.25 55206.57 88888.00 2008-09-04 05:15:48.875 248 12760.48 70.22 55206.57 88888.00 2008-09-04 05:15:49.000 248 12760.42 70.20 55206.55 88888.00 2008-09-04 05:15:49.125 248 12760.35 70.15 55206.53 88888.00 2008-09-04 05:15:49.250 248 12760.30 70.17 55206.53 88888.00 2008-09-04 05:15:49.375 248 12760.30 70.22 55206.53 88888.00 2008-09-04 05:15:49.500 248 12760.25 70.20 55206.55 88888.00 2008-09-04 05:15:49.625 248 12760.23 70.15 55206.53 88888.00 2008-09-04 05:15:49.750 248 12760.17 70.15 55206.53 88888.00 2008-09-04 05:15:49.875 248 12760.12 70.15 55206.53 88888.00 2008-09-04 05:15:50.000 248 12760.15 70.15 55206.53 88888.00 2008-09-04 05:15:50.125 248 12760.12 70.08 55206.53 88888.00 2008-09-04 05:15:50.250 248 12760.05 70.05 55206.47 88888.00 2008-09-04 05:15:50.375 248 12760.08 70.08 55206.50 88888.00 2008-09-04 05:15:50.500 248 12760.12 70.08 55206.47 88888.00 2008-09-04 05:15:50.625 248 12760.08 70.10 55206.45 88888.00 2008-09-04 05:15:50.750 248 12760.08 70.10 55206.50 88888.00 2008-09-04 05:15:50.875 248 12760.08 70.10 55206.53 88888.00 2008-09-04 05:15:51.000 248 12760.02 70.08 55206.50 88888.00 2008-09-04 05:15:51.125 248 12760.00 70.08 55206.50 88888.00 2008-09-04 05:15:51.250 248 12760.05 70.00 55206.47 88888.00 2008-09-04 05:15:51.375 248 12759.98 69.97 55206.45 88888.00 2008-09-04 05:15:51.500 248 12759.92 70.03 55206.45 88888.00 2008-09-04 05:15:51.625 248 12759.95 70.10 55206.47 88888.00 2008-09-04 05:15:51.750 248 12760.00 70.10 55206.47 88888.00 2008-09-04 05:15:51.875 248 12759.92 70.00 55206.45 88888.00 2008-09-04 05:15:52.000 248 12759.85 69.95 55206.43 88888.00 2008-09-04 05:15:52.125 248 12759.85 69.95 55206.43 88888.00 2008-09-04 05:15:52.250 248 12759.90 69.92 55206.43 88888.00 2008-09-04 05:15:52.375 248 12759.98 69.97 55206.43 88888.00 2008-09-04 05:15:52.500 248 12759.90 69.95 55206.43 88888.00 2008-09-04 05:15:52.625 248 12759.85 69.95 55206.43 88888.00 2008-09-04 05:15:52.750 248 12759.83 69.90 55206.43 88888.00 2008-09-04 05:15:52.875 248 12759.77 69.90 55206.40 88888.00 2008-09-04 05:15:53.000 248 12759.77 69.92 55206.38 88888.00 2008-09-04 05:15:53.125 248 12759.75 69.92 55206.38 88888.00 2008-09-04 05:15:53.250 248 12759.75 69.85 55206.38 88888.00 2008-09-04 05:15:53.375 248 12759.80 69.80 55206.38 88888.00 2008-09-04 05:15:53.500 248 12759.83 69.85 55206.38 88888.00 2008-09-04 05:15:53.625 248 12759.75 69.83 55206.35 88888.00 2008-09-04 05:15:53.750 248 12759.77 69.85 55206.35 88888.00 2008-09-04 05:15:53.875 248 12759.75 69.83 55206.35 88888.00 2008-09-04 05:15:54.000 248 12759.67 69.80 55206.30 88888.00 2008-09-04 05:15:54.125 248 12759.67 69.78 55206.30 88888.00 2008-09-04 05:15:54.250 248 12759.67 69.72 55206.35 88888.00 2008-09-04 05:15:54.375 248 12759.67 69.75 55206.35 88888.00 2008-09-04 05:15:54.500 248 12759.67 69.75 55206.38 88888.00 2008-09-04 05:15:54.625 248 12759.70 69.78 55206.40 88888.00 2008-09-04 05:15:54.750 248 12759.70 69.75 55206.40 88888.00 2008-09-04 05:15:54.875 248 12759.70 69.72 55206.38 88888.00 2008-09-04 05:15:55.000 248 12759.62 69.67 55206.32 88888.00 2008-09-04 05:15:55.125 248 12759.62 69.70 55206.35 88888.00 2008-09-04 05:15:55.250 248 12759.65 69.67 55206.35 88888.00 2008-09-04 05:15:55.375 248 12759.65 69.67 55206.32 88888.00 2008-09-04 05:15:55.500 248 12759.60 69.65 55206.32 88888.00 2008-09-04 05:15:55.625 248 12759.62 69.62 55206.32 88888.00 2008-09-04 05:15:55.750 248 12759.67 69.65 55206.32 88888.00 2008-09-04 05:15:55.875 248 12759.55 69.65 55206.30 88888.00 2008-09-04 05:15:56.000 248 12759.55 69.62 55206.32 88888.00 2008-09-04 05:15:56.125 248 12759.60 69.60 55206.32 88888.00 2008-09-04 05:15:56.250 248 12759.58 69.53 55206.28 88888.00 2008-09-04 05:15:56.375 248 12759.58 69.55 55206.28 88888.00 2008-09-04 05:15:56.500 248 12759.55 69.60 55206.28 88888.00 2008-09-04 05:15:56.625 248 12759.58 69.58 55206.28 88888.00 2008-09-04 05:15:56.750 248 12759.62 69.58 55206.30 88888.00 2008-09-04 05:15:56.875 248 12759.58 69.55 55206.28 88888.00 2008-09-04 05:15:57.000 248 12759.45 69.53 55206.22 88888.00 2008-09-04 05:15:57.125 248 12759.40 69.53 55206.25 88888.00 2008-09-04 05:15:57.250 248 12759.45 69.50 55206.22 88888.00 2008-09-04 05:15:57.375 248 12759.50 69.50 55206.25 88888.00 2008-09-04 05:15:57.500 248 12759.55 69.55 55206.28 88888.00 2008-09-04 05:15:57.625 248 12759.55 69.55 55206.28 88888.00 2008-09-04 05:15:57.750 248 12759.48 69.50 55206.28 88888.00 2008-09-04 05:15:57.875 248 12759.40 69.42 55206.22 88888.00 2008-09-04 05:15:58.000 248 12759.38 69.38 55206.25 88888.00 2008-09-04 05:15:58.125 248 12759.45 69.38 55206.25 88888.00 2008-09-04 05:15:58.250 248 12759.40 69.42 55206.28 88888.00 2008-09-04 05:15:58.375 248 12759.38 69.45 55206.25 88888.00 2008-09-04 05:15:58.500 248 12759.33 69.38 55206.20 88888.00 2008-09-04 05:15:58.625 248 12759.35 69.30 55206.18 88888.00 2008-09-04 05:15:58.750 248 12759.38 69.30 55206.20 88888.00 2008-09-04 05:15:58.875 248 12759.42 69.35 55206.18 88888.00 2008-09-04 05:15:59.000 248 12759.38 69.38 55206.18 88888.00 2008-09-04 05:15:59.125 248 12759.33 69.33 55206.18 88888.00 2008-09-04 05:15:59.250 248 12759.35 69.33 55206.18 88888.00 2008-09-04 05:15:59.375 248 12759.45 69.38 55206.18 88888.00 2008-09-04 05:15:59.500 248 12759.40 69.30 55206.15 88888.00 2008-09-04 05:15:59.625 248 12759.42 69.30 55206.15 88888.00 2008-09-04 05:15:59.750 248 12759.40 69.28 55206.18 88888.00 2008-09-04 05:15:59.875 248 12759.35 69.25 55206.20 88888.00 2008-09-04 05:16:00.000 248 12759.27 69.20 55206.12 88888.00 2008-09-04 05:16:00.125 248 12759.30 69.25 55206.18 88888.00 2008-09-04 05:16:00.250 248 12759.30 69.28 55206.18 88888.00 2008-09-04 05:16:00.375 248 12759.35 69.25 55206.18 88888.00 2008-09-04 05:16:00.500 248 12759.42 69.25 55206.18 88888.00 2008-09-04 05:16:00.625 248 12759.40 69.20 55206.15 88888.00 2008-09-04 05:16:00.750 248 12759.38 69.17 55206.07 88888.00 2008-09-04 05:16:00.875 248 12759.38 69.12 55206.07 88888.00 2008-09-04 05:16:01.000 248 12759.33 69.17 55206.07 88888.00 2008-09-04 05:16:01.125 248 12759.33 69.20 55206.12 88888.00 2008-09-04 05:16:01.250 248 12759.40 69.15 55206.12 88888.00 2008-09-04 05:16:01.375 248 12759.40 69.08 55206.10 88888.00 2008-09-04 05:16:01.500 248 12759.30 69.08 55206.10 88888.00 2008-09-04 05:16:01.625 248 12759.35 69.12 55206.10 88888.00 2008-09-04 05:16:01.750 248 12759.33 69.08 55206.07 88888.00 2008-09-04 05:16:01.875 248 12759.30 69.03 55206.05 88888.00 2008-09-04 05:16:02.000 248 12759.30 69.03 55206.05 88888.00 2008-09-04 05:16:02.125 248 12759.27 68.97 55206.07 88888.00 2008-09-04 05:16:02.250 248 12759.25 68.88 55206.05 88888.00 2008-09-04 05:16:02.375 248 12759.30 68.92 55206.07 88888.00 2008-09-04 05:16:02.500 248 12759.33 68.97 55206.10 88888.00 2008-09-04 05:16:02.625 248 12759.25 68.95 55206.07 88888.00 2008-09-04 05:16:02.750 248 12759.20 68.92 55206.07 88888.00 2008-09-04 05:16:02.875 248 12759.15 68.78 55206.03 88888.00 2008-09-04 05:16:03.000 248 12759.20 68.75 55206.03 88888.00 2008-09-04 05:16:03.125 248 12759.23 68.83 55206.07 88888.00 2008-09-04 05:16:03.250 248 12759.25 68.85 55206.10 88888.00 2008-09-04 05:16:03.375 248 12759.20 68.80 55206.05 88888.00 2008-09-04 05:16:03.500 248 12759.23 68.78 55206.05 88888.00 2008-09-04 05:16:03.625 248 12759.23 68.80 55206.07 88888.00 2008-09-04 05:16:03.750 248 12759.20 68.72 55206.05 88888.00 2008-09-04 05:16:03.875 248 12759.20 68.67 55206.07 88888.00 2008-09-04 05:16:04.000 248 12759.20 68.62 55206.05 88888.00 2008-09-04 05:16:04.125 248 12759.17 68.60 55206.05 88888.00 2008-09-04 05:16:04.250 248 12759.08 68.58 55206.03 88888.00 2008-09-04 05:16:04.375 248 12759.12 68.58 55206.03 88888.00 2008-09-04 05:16:04.500 248 12759.20 68.62 55206.05 88888.00 2008-09-04 05:16:04.625 248 12759.20 68.60 55206.05 88888.00 2008-09-04 05:16:04.750 248 12759.25 68.53 55206.05 88888.00 2008-09-04 05:16:04.875 248 12759.20 68.50 55206.05 88888.00 2008-09-04 05:16:05.000 248 12759.15 68.50 55206.05 88888.00 2008-09-04 05:16:05.125 248 12759.17 68.50 55206.05 88888.00 2008-09-04 05:16:05.250 248 12759.08 68.45 55206.03 88888.00 2008-09-04 05:16:05.375 248 12759.08 68.45 55206.03 88888.00 2008-09-04 05:16:05.500 248 12759.08 68.40 55206.03 88888.00 2008-09-04 05:16:05.625 248 12759.12 68.38 55206.00 88888.00 2008-09-04 05:16:05.750 248 12759.15 68.33 55206.00 88888.00 2008-09-04 05:16:05.875 248 12759.20 68.33 55206.03 88888.00 2008-09-04 05:16:06.000 248 12759.17 68.30 55206.00 88888.00 2008-09-04 05:16:06.125 248 12759.15 68.33 55206.03 88888.00 2008-09-04 05:16:06.250 248 12759.15 68.28 55206.03 88888.00 2008-09-04 05:16:06.375 248 12759.15 68.28 55206.03 88888.00 2008-09-04 05:16:06.500 248 12759.15 68.28 55206.03 88888.00 2008-09-04 05:16:06.625 248 12759.15 68.28 55206.03 88888.00 2008-09-04 05:16:06.750 248 12759.15 68.25 55206.03 88888.00 2008-09-04 05:16:06.875 248 12759.23 68.22 55206.03 88888.00 2008-09-04 05:16:07.000 248 12759.23 68.20 55206.00 88888.00 2008-09-04 05:16:07.125 248 12759.23 68.15 55205.97 88888.00 2008-09-04 05:16:07.250 248 12759.27 68.12 55206.00 88888.00 2008-09-04 05:16:07.375 248 12759.33 68.15 55206.00 88888.00 2008-09-04 05:16:07.500 248 12759.27 68.12 55205.97 88888.00 2008-09-04 05:16:07.625 248 12759.27 68.12 55205.97 88888.00 2008-09-04 05:16:07.750 248 12759.23 68.12 55205.97 88888.00 2008-09-04 05:16:07.875 248 12759.20 68.20 55205.97 88888.00 2008-09-04 05:16:08.000 248 12759.20 68.17 55205.95 88888.00 2008-09-04 05:16:08.125 248 12759.23 68.12 55205.95 88888.00 2008-09-04 05:16:08.250 248 12759.23 68.03 55205.95 88888.00 2008-09-04 05:16:08.375 248 12759.25 68.03 55205.95 88888.00 2008-09-04 05:16:08.500 248 12759.23 68.00 55205.97 88888.00 2008-09-04 05:16:08.625 248 12759.33 68.03 55205.93 88888.00 2008-09-04 05:16:08.750 248 12759.35 68.05 55205.97 88888.00 2008-09-04 05:16:08.875 248 12759.35 68.05 55206.03 88888.00 2008-09-04 05:16:09.000 248 12759.38 67.97 55205.97 88888.00 2008-09-04 05:16:09.125 248 12759.38 67.95 55205.93 88888.00 2008-09-04 05:16:09.250 248 12759.40 67.97 55205.93 88888.00 2008-09-04 05:16:09.375 248 12759.42 67.97 55205.93 88888.00 2008-09-04 05:16:09.500 248 12759.48 67.95 55205.97 88888.00 2008-09-04 05:16:09.625 248 12759.50 67.95 55205.95 88888.00 2008-09-04 05:16:09.750 248 12759.50 67.92 55205.97 88888.00 2008-09-04 05:16:09.875 248 12759.45 67.95 55205.97 88888.00 2008-09-04 05:16:10.000 248 12759.42 67.92 55205.97 88888.00 2008-09-04 05:16:10.125 248 12759.42 67.88 55205.97 88888.00 2008-09-04 05:16:10.250 248 12759.45 67.83 55205.95 88888.00 2008-09-04 05:16:10.375 248 12759.50 67.80 55205.93 88888.00 2008-09-04 05:16:10.500 248 12759.42 67.80 55205.95 88888.00 2008-09-04 05:16:10.625 248 12759.48 67.80 55205.95 88888.00 2008-09-04 05:16:10.750 248 12759.55 67.78 55205.93 88888.00 2008-09-04 05:16:10.875 248 12759.55 67.78 55205.95 88888.00 2008-09-04 05:16:11.000 248 12759.48 67.70 55205.93 88888.00 2008-09-04 05:16:11.125 248 12759.42 67.67 55205.95 88888.00 2008-09-04 05:16:11.250 248 12759.40 67.62 55205.95 88888.00 2008-09-04 05:16:11.375 248 12759.42 67.62 55205.95 88888.00 2008-09-04 05:16:11.500 248 12759.50 67.62 55205.93 88888.00 2008-09-04 05:16:11.625 248 12759.50 67.60 55205.93 88888.00 2008-09-04 05:16:11.750 248 12759.52 67.58 55205.95 88888.00 2008-09-04 05:16:11.875 248 12759.48 67.55 55205.93 88888.00 2008-09-04 05:16:12.000 248 12759.42 67.50 55205.90 88888.00 2008-09-04 05:16:12.125 248 12759.48 67.53 55205.93 88888.00 2008-09-04 05:16:12.250 248 12759.42 67.50 55205.95 88888.00 2008-09-04 05:16:12.375 248 12759.40 67.47 55205.95 88888.00 2008-09-04 05:16:12.500 248 12759.52 67.50 55205.93 88888.00 2008-09-04 05:16:12.625 248 12759.58 67.50 55205.95 88888.00 2008-09-04 05:16:12.750 248 12759.60 67.42 55205.90 88888.00 2008-09-04 05:16:12.875 248 12759.55 67.40 55205.90 88888.00 2008-09-04 05:16:13.000 248 12759.58 67.40 55205.90 88888.00 2008-09-04 05:16:13.125 248 12759.55 67.38 55205.93 88888.00 2008-09-04 05:16:13.250 248 12759.52 67.38 55205.93 88888.00 2008-09-04 05:16:13.375 248 12759.58 67.35 55205.95 88888.00 2008-09-04 05:16:13.500 248 12759.60 67.35 55205.93 88888.00 2008-09-04 05:16:13.625 248 12759.58 67.30 55205.93 88888.00 2008-09-04 05:16:13.750 248 12759.60 67.25 55205.95 88888.00 2008-09-04 05:16:13.875 248 12759.60 67.20 55205.93 88888.00 2008-09-04 05:16:14.000 248 12759.55 67.22 55205.95 88888.00 2008-09-04 05:16:14.125 248 12759.58 67.22 55206.00 88888.00 2008-09-04 05:16:14.250 248 12759.58 67.25 55206.00 88888.00 2008-09-04 05:16:14.375 248 12759.60 67.20 55205.97 88888.00 2008-09-04 05:16:14.500 248 12759.55 67.10 55205.97 88888.00 2008-09-04 05:16:14.625 248 12759.65 67.12 55205.95 88888.00 2008-09-04 05:16:14.750 248 12759.70 67.10 55205.95 88888.00 2008-09-04 05:16:14.875 248 12759.73 67.05 55205.95 88888.00 2008-09-04 05:16:15.000 248 12759.67 66.97 55205.90 88888.00 2008-09-04 05:16:15.125 248 12759.70 67.03 55205.90 88888.00 2008-09-04 05:16:15.250 248 12759.62 67.00 55205.97 88888.00 2008-09-04 05:16:15.375 248 12759.60 66.92 55205.95 88888.00 2008-09-04 05:16:15.500 248 12759.65 66.90 55205.93 88888.00 2008-09-04 05:16:15.625 248 12759.67 66.90 55205.95 88888.00 2008-09-04 05:16:15.750 248 12759.62 66.85 55205.95 88888.00 2008-09-04 05:16:15.875 248 12759.62 66.85 55205.95 88888.00 2008-09-04 05:16:16.000 248 12759.70 66.83 55205.95 88888.00 2008-09-04 05:16:16.125 248 12759.67 66.75 55205.95 88888.00 2008-09-04 05:16:16.250 248 12759.55 66.72 55205.90 88888.00 2008-09-04 05:16:16.375 248 12759.58 66.67 55205.95 88888.00 2008-09-04 05:16:16.500 248 12759.60 66.65 55205.93 88888.00 2008-09-04 05:16:16.625 248 12759.67 66.70 55205.97 88888.00 2008-09-04 05:16:16.750 248 12759.77 66.70 55205.97 88888.00 2008-09-04 05:16:16.875 248 12759.75 66.60 55205.97 88888.00 2008-09-04 05:16:17.000 248 12759.70 66.55 55205.95 88888.00 2008-09-04 05:16:17.125 248 12759.73 66.53 55205.95 88888.00 2008-09-04 05:16:17.250 248 12759.73 66.47 55205.93 88888.00 2008-09-04 05:16:17.375 248 12759.70 66.45 55205.93 88888.00 2008-09-04 05:16:17.500 248 12759.70 66.47 55205.95 88888.00 2008-09-04 05:16:17.625 248 12759.73 66.50 55205.95 88888.00 2008-09-04 05:16:17.750 248 12759.75 66.42 55205.95 88888.00 2008-09-04 05:16:17.875 248 12759.67 66.35 55205.93 88888.00 2008-09-04 05:16:18.000 248 12759.60 66.30 55205.93 88888.00 2008-09-04 05:16:18.125 248 12759.65 66.38 55205.97 88888.00 2008-09-04 05:16:18.250 248 12759.75 66.40 55206.03 88888.00 2008-09-04 05:16:18.375 248 12759.77 66.33 55206.03 88888.00 2008-09-04 05:16:18.500 248 12759.85 66.30 55206.03 88888.00 2008-09-04 05:16:18.625 248 12759.85 66.25 55206.03 88888.00 2008-09-04 05:16:18.750 248 12759.77 66.17 55205.97 88888.00 2008-09-04 05:16:18.875 248 12759.73 66.10 55205.97 88888.00 2008-09-04 05:16:19.000 248 12759.75 66.12 55205.97 88888.00 2008-09-04 05:16:19.125 248 12759.70 66.12 55206.00 88888.00 2008-09-04 05:16:19.250 248 12759.67 66.03 55205.97 88888.00 2008-09-04 05:16:19.375 248 12759.70 66.03 55205.95 88888.00 2008-09-04 05:16:19.500 248 12759.75 66.05 55206.00 88888.00 2008-09-04 05:16:19.625 248 12759.77 66.03 55206.03 88888.00 2008-09-04 05:16:19.750 248 12759.77 65.97 55206.03 88888.00 2008-09-04 05:16:19.875 248 12759.83 65.95 55206.03 88888.00 2008-09-04 05:16:20.000 248 12759.83 65.90 55206.00 88888.00 2008-09-04 05:16:20.125 248 12759.80 65.90 55206.05 88888.00 2008-09-04 05:16:20.250 248 12759.77 65.90 55206.07 88888.00 2008-09-04 05:16:20.375 248 12759.83 65.92 55206.07 88888.00 2008-09-04 05:16:20.500 248 12759.85 65.85 55206.07 88888.00 2008-09-04 05:16:20.625 248 12759.80 65.78 55206.03 88888.00 2008-09-04 05:16:20.750 248 12759.75 65.70 55206.00 88888.00 2008-09-04 05:16:20.875 248 12759.77 65.67 55205.97 88888.00 2008-09-04 05:16:21.000 248 12759.83 65.67 55205.97 88888.00 2008-09-04 05:16:21.125 248 12759.83 65.62 55206.00 88888.00 2008-09-04 05:16:21.250 248 12759.90 65.62 55206.00 88888.00 2008-09-04 05:16:21.375 248 12759.98 65.67 55206.05 88888.00 2008-09-04 05:16:21.500 248 12759.95 65.60 55206.07 88888.00 2008-09-04 05:16:21.625 248 12759.90 65.55 55206.05 88888.00 2008-09-04 05:16:21.750 248 12759.90 65.55 55206.03 88888.00 2008-09-04 05:16:21.875 248 12759.95 65.55 55206.05 88888.00 2008-09-04 05:16:22.000 248 12760.00 65.50 55206.07 88888.00 2008-09-04 05:16:22.125 248 12760.00 65.42 55206.07 88888.00 2008-09-04 05:16:22.250 248 12759.98 65.40 55206.05 88888.00 2008-09-04 05:16:22.375 248 12760.10 65.47 55206.07 88888.00 2008-09-04 05:16:22.500 248 12760.12 65.45 55206.07 88888.00 2008-09-04 05:16:22.625 248 12760.10 65.42 55206.10 88888.00 2008-09-04 05:16:22.750 248 12760.12 65.40 55206.07 88888.00 2008-09-04 05:16:22.875 248 12760.15 65.35 55206.07 88888.00 2008-09-04 05:16:23.000 248 12760.17 65.30 55206.07 88888.00 2008-09-04 05:16:23.125 248 12760.17 65.33 55206.07 88888.00 2008-09-04 05:16:23.250 248 12760.15 65.25 55206.07 88888.00 2008-09-04 05:16:23.375 248 12760.17 65.22 55206.07 88888.00 2008-09-04 05:16:23.500 248 12760.23 65.20 55206.07 88888.00 2008-09-04 05:16:23.625 248 12760.23 65.15 55206.07 88888.00 2008-09-04 05:16:23.750 248 12760.27 65.15 55206.12 88888.00 2008-09-04 05:16:23.875 248 12760.35 65.22 55206.12 88888.00 2008-09-04 05:16:24.000 248 12760.38 65.20 55206.12 88888.00 2008-09-04 05:16:24.125 248 12760.35 65.17 55206.10 88888.00 2008-09-04 05:16:24.250 248 12760.27 65.08 55206.10 88888.00 2008-09-04 05:16:24.375 248 12760.30 65.05 55206.07 88888.00 2008-09-04 05:16:24.500 248 12760.35 65.05 55206.10 88888.00 2008-09-04 05:16:24.625 248 12760.45 65.03 55206.07 88888.00 2008-09-04 05:16:24.750 248 12760.48 65.00 55206.10 88888.00 2008-09-04 05:16:24.875 248 12760.45 64.90 55206.07 88888.00 2008-09-04 05:16:25.000 248 12760.42 64.90 55206.10 88888.00 2008-09-04 05:16:25.125 248 12760.50 64.90 55206.15 88888.00 2008-09-04 05:16:25.250 248 12760.52 64.88 55206.18 88888.00 2008-09-04 05:16:25.375 248 12760.55 64.88 55206.18 88888.00 2008-09-04 05:16:25.500 248 12760.65 64.95 55206.22 88888.00 2008-09-04 05:16:25.625 248 12760.65 64.90 55206.18 88888.00 2008-09-04 05:16:25.750 248 12760.65 64.83 55206.15 88888.00 2008-09-04 05:16:25.875 248 12760.67 64.80 55206.15 88888.00 2008-09-04 05:16:26.000 248 12760.62 64.75 55206.12 88888.00 2008-09-04 05:16:26.125 248 12760.60 64.72 55206.12 88888.00 2008-09-04 05:16:26.250 248 12760.62 64.70 55206.18 88888.00 2008-09-04 05:16:26.375 248 12760.70 64.75 55206.18 88888.00 2008-09-04 05:16:26.500 248 12760.70 64.75 55206.22 88888.00 2008-09-04 05:16:26.625 248 12760.73 64.72 55206.25 88888.00 2008-09-04 05:16:26.750 248 12760.77 64.65 55206.20 88888.00 2008-09-04 05:16:26.875 248 12760.70 64.60 55206.18 88888.00 2008-09-04 05:16:27.000 248 12760.73 64.60 55206.20 88888.00 2008-09-04 05:16:27.125 248 12760.77 64.60 55206.22 88888.00 2008-09-04 05:16:27.250 248 12760.73 64.55 55206.18 88888.00 2008-09-04 05:16:27.375 248 12760.70 64.53 55206.18 88888.00 2008-09-04 05:16:27.500 248 12760.75 64.50 55206.20 88888.00 2008-09-04 05:16:27.625 248 12760.88 64.50 55206.20 88888.00 2008-09-04 05:16:27.750 248 12760.95 64.47 55206.20 88888.00 2008-09-04 05:16:27.875 248 12760.92 64.42 55206.20 88888.00 2008-09-04 05:16:28.000 248 12760.85 64.40 55206.15 88888.00 2008-09-04 05:16:28.125 248 12760.83 64.38 55206.15 88888.00 2008-09-04 05:16:28.250 248 12760.83 64.30 55206.22 88888.00 2008-09-04 05:16:28.375 248 12760.95 64.28 55206.20 88888.00 2008-09-04 05:16:28.500 248 12761.05 64.25 55206.22 88888.00 2008-09-04 05:16:28.625 248 12761.12 64.30 55206.28 88888.00 2008-09-04 05:16:28.750 248 12761.05 64.28 55206.25 88888.00 2008-09-04 05:16:28.875 248 12761.02 64.28 55206.28 88888.00 2008-09-04 05:16:29.000 248 12761.00 64.25 55206.28 88888.00 2008-09-04 05:16:29.125 248 12761.08 64.17 55206.25 88888.00 2008-09-04 05:16:29.250 248 12761.12 64.15 55206.28 88888.00 2008-09-04 05:16:29.375 248 12761.20 64.15 55206.28 88888.00 2008-09-04 05:16:29.500 248 12761.17 64.12 55206.28 88888.00 2008-09-04 05:16:29.625 248 12761.15 64.10 55206.28 88888.00 2008-09-04 05:16:29.750 248 12761.15 64.08 55206.25 88888.00 2008-09-04 05:16:29.875 248 12761.10 64.03 55206.28 88888.00 2008-09-04 05:16:30.000 248 12761.02 63.98 55206.25 88888.00 2008-09-04 05:16:30.125 248 12761.15 64.00 55206.28 88888.00 2008-09-04 05:16:30.250 248 12761.20 63.95 55206.28 88888.00 2008-09-04 05:16:30.375 248 12761.20 63.92 55206.28 88888.00 2008-09-04 05:16:30.500 248 12761.20 63.95 55206.30 88888.00 2008-09-04 05:16:30.625 248 12761.20 63.92 55206.32 88888.00 2008-09-04 05:16:30.750 248 12761.17 63.85 55206.32 88888.00 2008-09-04 05:16:30.875 248 12761.15 63.75 55206.30 88888.00 2008-09-04 05:16:31.000 248 12761.17 63.75 55206.30 88888.00 2008-09-04 05:16:31.125 248 12761.20 63.73 55206.32 88888.00 2008-09-04 05:16:31.250 248 12761.20 63.73 55206.30 88888.00 2008-09-04 05:16:31.375 248 12761.27 63.75 55206.32 88888.00 2008-09-04 05:16:31.500 248 12761.25 63.70 55206.35 88888.00 2008-09-04 05:16:31.625 248 12761.23 63.67 55206.35 88888.00 2008-09-04 05:16:31.750 248 12761.25 63.60 55206.32 88888.00 2008-09-04 05:16:31.875 248 12761.27 63.50 55206.32 88888.00 2008-09-04 05:16:32.000 248 12761.27 63.52 55206.32 88888.00 2008-09-04 05:16:32.125 248 12761.33 63.52 55206.35 88888.00 2008-09-04 05:16:32.250 248 12761.40 63.48 55206.40 88888.00 2008-09-04 05:16:32.375 248 12761.48 63.45 55206.40 88888.00 2008-09-04 05:16:32.500 248 12761.48 63.42 55206.38 88888.00 2008-09-04 05:16:32.625 248 12761.48 63.40 55206.38 88888.00 2008-09-04 05:16:32.750 248 12761.45 63.40 55206.40 88888.00 2008-09-04 05:16:32.875 248 12761.48 63.35 55206.38 88888.00 2008-09-04 05:16:33.000 248 12761.52 63.35 55206.40 88888.00 2008-09-04 05:16:33.125 248 12761.45 63.27 55206.38 88888.00 2008-09-04 05:16:33.250 248 12761.38 63.20 55206.40 88888.00 2008-09-04 05:16:33.375 248 12761.50 63.20 55206.43 88888.00 2008-09-04 05:16:33.500 248 12761.60 63.17 55206.45 88888.00 2008-09-04 05:16:33.625 248 12761.60 63.12 55206.40 88888.00 2008-09-04 05:16:33.750 248 12761.58 63.10 55206.43 88888.00 2008-09-04 05:16:33.875 248 12761.58 63.15 55206.47 88888.00 2008-09-04 05:16:34.000 248 12761.50 63.10 55206.45 88888.00 2008-09-04 05:16:34.125 248 12761.50 63.02 55206.43 88888.00 2008-09-04 05:16:34.250 248 12761.55 62.95 55206.43 88888.00 2008-09-04 05:16:34.375 248 12761.60 62.98 55206.45 88888.00 2008-09-04 05:16:34.500 248 12761.62 63.02 55206.50 88888.00 2008-09-04 05:16:34.625 248 12761.60 63.02 55206.50 88888.00 2008-09-04 05:16:34.750 248 12761.65 63.00 55206.50 88888.00 2008-09-04 05:16:34.875 248 12761.62 62.88 55206.47 88888.00 2008-09-04 05:16:35.000 248 12761.55 62.77 55206.43 88888.00 2008-09-04 05:16:35.125 248 12761.58 62.80 55206.47 88888.00 2008-09-04 05:16:35.250 248 12761.62 62.83 55206.55 88888.00 2008-09-04 05:16:35.375 248 12761.65 62.80 55206.53 88888.00 2008-09-04 05:16:35.500 248 12761.62 62.73 55206.55 88888.00 2008-09-04 05:16:35.625 248 12761.60 62.70 55206.57 88888.00 2008-09-04 05:16:35.750 248 12761.65 62.77 55206.55 88888.00 2008-09-04 05:16:35.875 248 12761.62 62.73 55206.53 88888.00 2008-09-04 05:16:36.000 248 12761.65 62.62 55206.53 88888.00 2008-09-04 05:16:36.125 248 12761.73 62.60 55206.55 88888.00 2008-09-04 05:16:36.250 248 12761.73 62.60 55206.57 88888.00 2008-09-04 05:16:36.375 248 12761.73 62.60 55206.57 88888.00 2008-09-04 05:16:36.500 248 12761.75 62.55 55206.55 88888.00 2008-09-04 05:16:36.625 248 12761.73 62.48 55206.55 88888.00 2008-09-04 05:16:36.750 248 12761.73 62.45 55206.55 88888.00 2008-09-04 05:16:36.875 248 12761.77 62.48 55206.60 88888.00 2008-09-04 05:16:37.000 248 12761.77 62.50 55206.60 88888.00 2008-09-04 05:16:37.125 248 12761.70 62.38 55206.57 88888.00 2008-09-04 05:16:37.250 248 12761.73 62.35 55206.60 88888.00 2008-09-04 05:16:37.375 248 12761.75 62.35 55206.60 88888.00 2008-09-04 05:16:37.500 248 12761.77 62.33 55206.62 88888.00 2008-09-04 05:16:37.625 248 12761.77 62.33 55206.62 88888.00 2008-09-04 05:16:37.750 248 12761.83 62.35 55206.62 88888.00 2008-09-04 05:16:37.875 248 12761.88 62.35 55206.68 88888.00 2008-09-04 05:16:38.000 248 12761.85 62.30 55206.70 88888.00 2008-09-04 05:16:38.125 248 12761.92 62.27 55206.70 88888.00 2008-09-04 05:16:38.250 248 12761.83 62.25 55206.70 88888.00 2008-09-04 05:16:38.375 248 12761.83 62.27 55206.72 88888.00 2008-09-04 05:16:38.500 248 12761.73 62.23 55206.70 88888.00 2008-09-04 05:16:38.625 248 12761.70 62.17 55206.72 88888.00 2008-09-04 05:16:38.750 248 12761.83 62.17 55206.72 88888.00 2008-09-04 05:16:38.875 248 12761.88 62.15 55206.72 88888.00 2008-09-04 05:16:39.000 248 12761.95 62.10 55206.70 88888.00 2008-09-04 05:16:39.125 248 12761.95 62.08 55206.75 88888.00 2008-09-04 05:16:39.250 248 12761.85 62.10 55206.78 88888.00 2008-09-04 05:16:39.375 248 12761.77 62.08 55206.80 88888.00 2008-09-04 05:16:39.500 248 12761.80 62.08 55206.80 88888.00 2008-09-04 05:16:39.625 248 12761.80 62.05 55206.82 88888.00 2008-09-04 05:16:39.750 248 12761.85 61.98 55206.78 88888.00 2008-09-04 05:16:39.875 248 12761.90 61.98 55206.80 88888.00 2008-09-04 05:16:40.000 248 12761.98 61.95 55206.82 88888.00 2008-09-04 05:16:40.125 248 12761.98 61.88 55206.82 88888.00 2008-09-04 05:16:40.250 248 12761.92 61.85 55206.82 88888.00 2008-09-04 05:16:40.375 248 12761.95 61.90 55206.85 88888.00 2008-09-04 05:16:40.500 248 12761.95 61.83 55206.80 88888.00 2008-09-04 05:16:40.625 248 12762.00 61.80 55206.85 88888.00 2008-09-04 05:16:40.750 248 12762.05 61.88 55206.88 88888.00 2008-09-04 05:16:40.875 248 12761.95 61.88 55206.88 88888.00 2008-09-04 05:16:41.000 248 12761.90 61.80 55206.88 88888.00 2008-09-04 05:16:41.125 248 12761.90 61.73 55206.88 88888.00 2008-09-04 05:16:41.250 248 12761.88 61.77 55206.88 88888.00 2008-09-04 05:16:41.375 248 12761.92 61.73 55206.88 88888.00 2008-09-04 05:16:41.500 248 12761.92 61.65 55206.90 88888.00 2008-09-04 05:16:41.625 248 12761.90 61.60 55206.90 88888.00 2008-09-04 05:16:41.750 248 12761.88 61.60 55206.93 88888.00 2008-09-04 05:16:41.875 248 12761.90 61.62 55206.97 88888.00 2008-09-04 05:16:42.000 248 12761.98 61.65 55206.97 88888.00 2008-09-04 05:16:42.125 248 12761.92 61.60 55206.97 88888.00 2008-09-04 05:16:42.250 248 12761.85 61.60 55207.00 88888.00 2008-09-04 05:16:42.375 248 12761.92 61.62 55207.03 88888.00 2008-09-04 05:16:42.500 248 12761.95 61.65 55207.03 88888.00 2008-09-04 05:16:42.625 248 12761.90 61.58 55207.03 88888.00 2008-09-04 05:16:42.750 248 12761.95 61.55 55207.03 88888.00 2008-09-04 05:16:42.875 248 12761.95 61.52 55207.05 88888.00 2008-09-04 05:16:43.000 248 12761.98 61.50 55207.05 88888.00 2008-09-04 05:16:43.125 248 12761.98 61.52 55207.05 88888.00 2008-09-04 05:16:43.250 248 12761.92 61.50 55207.07 88888.00 2008-09-04 05:16:43.375 248 12761.85 61.48 55207.05 88888.00 2008-09-04 05:16:43.500 248 12761.90 61.45 55207.07 88888.00 2008-09-04 05:16:43.625 248 12761.98 61.42 55207.12 88888.00 2008-09-04 05:16:43.750 248 12762.00 61.40 55207.12 88888.00 2008-09-04 05:16:43.875 248 12762.02 61.35 55207.07 88888.00 2008-09-04 05:16:44.000 248 12762.02 61.30 55207.07 88888.00 2008-09-04 05:16:44.125 248 12762.02 61.27 55207.10 88888.00 2008-09-04 05:16:44.250 248 12762.00 61.30 55207.12 88888.00 2008-09-04 05:16:44.375 248 12761.98 61.30 55207.12 88888.00 2008-09-04 05:16:44.500 248 12761.95 61.25 55207.12 88888.00 2008-09-04 05:16:44.625 248 12761.98 61.25 55207.15 88888.00 2008-09-04 05:16:44.750 248 12762.00 61.23 55207.12 88888.00 2008-09-04 05:16:44.875 248 12762.00 61.20 55207.12 88888.00 2008-09-04 05:16:45.000 248 12762.08 61.17 55207.15 88888.00 2008-09-04 05:16:45.125 248 12762.12 61.17 55207.18 88888.00 2008-09-04 05:16:45.250 248 12762.12 61.12 55207.18 88888.00 2008-09-04 05:16:45.375 248 12762.20 61.12 55207.20 88888.00 2008-09-04 05:16:45.500 248 12762.25 61.08 55207.22 88888.00 2008-09-04 05:16:45.625 248 12762.20 61.05 55207.20 88888.00 2008-09-04 05:16:45.750 248 12762.12 61.05 55207.20 88888.00 2008-09-04 05:16:45.875 248 12762.12 61.05 55207.18 88888.00 2008-09-04 05:16:46.000 248 12762.15 61.02 55207.15 88888.00 2008-09-04 05:16:46.125 248 12762.20 61.02 55207.18 88888.00 2008-09-04 05:16:46.250 248 12762.17 61.00 55207.22 88888.00 2008-09-04 05:16:46.375 248 12762.17 61.00 55207.22 88888.00 2008-09-04 05:16:46.500 248 12762.15 60.95 55207.22 88888.00 2008-09-04 05:16:46.625 248 12762.20 60.95 55207.25 88888.00 2008-09-04 05:16:46.750 248 12762.23 60.95 55207.25 88888.00 2008-09-04 05:16:46.875 248 12762.25 60.98 55207.28 88888.00 2008-09-04 05:16:47.000 248 12762.20 60.90 55207.28 88888.00 2008-09-04 05:16:47.125 248 12762.23 60.83 55207.28 88888.00 2008-09-04 05:16:47.250 248 12762.33 60.88 55207.30 88888.00 2008-09-04 05:16:47.375 248 12762.42 60.88 55207.30 88888.00 2008-09-04 05:16:47.500 248 12762.30 60.75 55207.25 88888.00 2008-09-04 05:16:47.625 248 12762.27 60.67 55207.25 88888.00 2008-09-04 05:16:47.750 248 12762.35 60.70 55207.28 88888.00 2008-09-04 05:16:47.875 248 12762.45 60.73 55207.30 88888.00 2008-09-04 05:16:48.000 248 12762.45 60.75 55207.30 88888.00 2008-09-04 05:16:48.125 248 12762.52 60.75 55207.35 88888.00 2008-09-04 05:16:48.250 248 12762.50 60.70 55207.35 88888.00 2008-09-04 05:16:48.375 248 12762.50 60.65 55207.35 88888.00 2008-09-04 05:16:48.500 248 12762.45 60.70 55207.38 88888.00 2008-09-04 05:16:48.625 248 12762.50 60.70 55207.40 88888.00 2008-09-04 05:16:48.750 248 12762.50 60.62 55207.40 88888.00 2008-09-04 05:16:48.875 248 12762.45 60.50 55207.32 88888.00 2008-09-04 05:16:49.000 248 12762.55 60.50 55207.32 88888.00 2008-09-04 05:16:49.125 248 12762.65 60.48 55207.38 88888.00 2008-09-04 05:16:49.250 248 12762.60 60.45 55207.38 88888.00 2008-09-04 05:16:49.375 248 12762.60 60.50 55207.43 88888.00 2008-09-04 05:16:49.500 248 12762.52 60.50 55207.43 88888.00 2008-09-04 05:16:49.625 248 12762.60 60.42 55207.43 88888.00 2008-09-04 05:16:49.750 248 12762.65 60.42 55207.45 88888.00 2008-09-04 05:16:49.875 248 12762.65 60.45 55207.47 88888.00 2008-09-04 05:16:50.000 248 12762.62 60.38 55207.43 88888.00 2008-09-04 05:16:50.125 248 12762.52 60.30 55207.43 88888.00 2008-09-04 05:16:50.250 248 12762.58 60.30 55207.45 88888.00 2008-09-04 05:16:50.375 248 12762.65 60.33 55207.47 88888.00 2008-09-04 05:16:50.500 248 12762.62 60.27 55207.47 88888.00 2008-09-04 05:16:50.625 248 12762.65 60.20 55207.47 88888.00 2008-09-04 05:16:50.750 248 12762.73 60.23 55207.53 88888.00 2008-09-04 05:16:50.875 248 12762.70 60.15 55207.50 88888.00 2008-09-04 05:16:51.000 248 12762.67 60.12 55207.50 88888.00 2008-09-04 05:16:51.125 248 12762.62 60.12 55207.50 88888.00 2008-09-04 05:16:51.250 248 12762.60 60.12 55207.53 88888.00 2008-09-04 05:16:51.375 248 12762.62 60.08 55207.53 88888.00 2008-09-04 05:16:51.500 248 12762.62 60.02 55207.50 88888.00 2008-09-04 05:16:51.625 248 12762.62 59.98 55207.53 88888.00 2008-09-04 05:16:51.750 248 12762.67 59.95 55207.57 88888.00 2008-09-04 05:16:51.875 248 12762.67 59.98 55207.60 88888.00 2008-09-04 05:16:52.000 248 12762.62 59.98 55207.57 88888.00 2008-09-04 05:16:52.125 248 12762.70 59.92 55207.60 88888.00 2008-09-04 05:16:52.250 248 12762.70 59.80 55207.62 88888.00 2008-09-04 05:16:52.375 248 12762.65 59.80 55207.57 88888.00 2008-09-04 05:16:52.500 248 12762.67 59.90 55207.60 88888.00 2008-09-04 05:16:52.625 248 12762.67 59.90 55207.65 88888.00 2008-09-04 05:16:52.750 248 12762.67 59.85 55207.70 88888.00 2008-09-04 05:16:52.875 248 12762.70 59.83 55207.70 88888.00 2008-09-04 05:16:53.000 248 12762.65 59.73 55207.68 88888.00 2008-09-04 05:16:53.125 248 12762.60 59.65 55207.65 88888.00 2008-09-04 05:16:53.250 248 12762.52 59.62 55207.68 88888.00 2008-09-04 05:16:53.375 248 12762.60 59.65 55207.70 88888.00 2008-09-04 05:16:53.500 248 12762.60 59.62 55207.72 88888.00 2008-09-04 05:16:53.625 248 12762.60 59.60 55207.70 88888.00 2008-09-04 05:16:53.750 248 12762.55 59.50 55207.70 88888.00 2008-09-04 05:16:53.875 248 12762.58 59.42 55207.72 88888.00 2008-09-04 05:16:54.000 248 12762.58 59.42 55207.72 88888.00 2008-09-04 05:16:54.125 248 12762.55 59.42 55207.75 88888.00 2008-09-04 05:16:54.250 248 12762.42 59.35 55207.80 88888.00 2008-09-04 05:16:54.375 248 12762.48 59.38 55207.78 88888.00 2008-09-04 05:16:54.500 248 12762.42 59.33 55207.80 88888.00 2008-09-04 05:16:54.625 248 12762.45 59.33 55207.80 88888.00 2008-09-04 05:16:54.750 248 12762.48 59.25 55207.80 88888.00 2008-09-04 05:16:54.875 248 12762.48 59.20 55207.82 88888.00 2008-09-04 05:16:55.000 248 12762.40 59.15 55207.80 88888.00 2008-09-04 05:16:55.125 248 12762.42 59.10 55207.85 88888.00 2008-09-04 05:16:55.250 248 12762.48 59.10 55207.88 88888.00 2008-09-04 05:16:55.375 248 12762.48 59.05 55207.88 88888.00 2008-09-04 05:16:55.500 248 12762.45 59.00 55207.90 88888.00 2008-09-04 05:16:55.625 248 12762.48 59.00 55207.90 88888.00 2008-09-04 05:16:55.750 248 12762.50 59.00 55207.90 88888.00 2008-09-04 05:16:55.875 248 12762.42 58.90 55207.90 88888.00 2008-09-04 05:16:56.000 248 12762.40 58.90 55207.93 88888.00 2008-09-04 05:16:56.125 248 12762.48 58.92 55207.95 88888.00 2008-09-04 05:16:56.250 248 12762.45 58.83 55207.97 88888.00 2008-09-04 05:16:56.375 248 12762.40 58.75 55207.95 88888.00 2008-09-04 05:16:56.500 248 12762.38 58.73 55207.97 88888.00 2008-09-04 05:16:56.625 248 12762.42 58.73 55208.00 88888.00 2008-09-04 05:16:56.750 248 12762.40 58.65 55207.97 88888.00 2008-09-04 05:16:56.875 248 12762.40 58.62 55207.97 88888.00 2008-09-04 05:16:57.000 248 12762.33 58.58 55208.00 88888.00 2008-09-04 05:16:57.125 248 12762.38 58.58 55208.05 88888.00 2008-09-04 05:16:57.250 248 12762.38 58.48 55208.05 88888.00 2008-09-04 05:16:57.375 248 12762.35 58.50 55208.05 88888.00 2008-09-04 05:16:57.500 248 12762.35 58.45 55208.10 88888.00 2008-09-04 05:16:57.625 248 12762.33 58.45 55208.10 88888.00 2008-09-04 05:16:57.750 248 12762.30 58.45 55208.12 88888.00 2008-09-04 05:16:57.875 248 12762.30 58.40 55208.10 88888.00 2008-09-04 05:16:58.000 248 12762.25 58.33 55208.12 88888.00 2008-09-04 05:16:58.125 248 12762.27 58.30 55208.12 88888.00 2008-09-04 05:16:58.250 248 12762.17 58.27 55208.15 88888.00 2008-09-04 05:16:58.375 248 12762.17 58.27 55208.15 88888.00 2008-09-04 05:16:58.500 248 12762.25 58.25 55208.15 88888.00 2008-09-04 05:16:58.625 248 12762.27 58.15 55208.18 88888.00 2008-09-04 05:16:58.750 248 12762.25 58.17 55208.20 88888.00 2008-09-04 05:16:58.875 248 12762.27 58.17 55208.22 88888.00 2008-09-04 05:16:59.000 248 12762.33 58.10 55208.25 88888.00 2008-09-04 05:16:59.125 248 12762.30 58.05 55208.22 88888.00 2008-09-04 05:16:59.250 248 12762.20 58.00 55208.20 88888.00 2008-09-04 05:16:59.375 248 12762.17 57.98 55208.22 88888.00 2008-09-04 05:16:59.500 248 12762.17 57.95 55208.25 88888.00 2008-09-04 05:16:59.625 248 12762.15 57.95 55208.28 88888.00 2008-09-04 05:16:59.750 248 12762.10 57.95 55208.28 88888.00 2008-09-04 05:16:59.875 248 12762.12 57.92 55208.28 88888.00 2008-09-04 05:17:00.000 248 12762.17 57.83 55208.25 88888.00 2008-09-04 05:17:00.125 248 12762.20 57.80 55208.30 88888.00 2008-09-04 05:17:00.250 248 12762.25 57.88 55208.32 88888.00 2008-09-04 05:17:00.375 248 12762.33 57.88 55208.32 88888.00 2008-09-04 05:17:00.500 248 12762.23 57.77 55208.32 88888.00 2008-09-04 05:17:00.625 248 12762.15 57.75 55208.35 88888.00 2008-09-04 05:17:00.750 248 12762.15 57.70 55208.38 88888.00 2008-09-04 05:17:00.875 248 12762.12 57.67 55208.38 88888.00 2008-09-04 05:17:01.000 248 12762.08 57.65 55208.38 88888.00 2008-09-04 05:17:01.125 248 12762.10 57.60 55208.40 88888.00 2008-09-04 05:17:01.250 248 12762.17 57.55 55208.40 88888.00 2008-09-04 05:17:01.375 248 12762.23 57.55 55208.40 88888.00 2008-09-04 05:17:01.500 248 12762.15 57.55 55208.43 88888.00 2008-09-04 05:17:01.625 248 12762.15 57.48 55208.45 88888.00 2008-09-04 05:17:01.750 248 12762.17 57.42 55208.45 88888.00 2008-09-04 05:17:01.875 248 12762.20 57.42 55208.47 88888.00 2008-09-04 05:17:02.000 248 12762.15 57.38 55208.47 88888.00 2008-09-04 05:17:02.125 248 12762.10 57.30 55208.43 88888.00 2008-09-04 05:17:02.250 248 12762.05 57.30 55208.45 88888.00 2008-09-04 05:17:02.375 248 12762.10 57.30 55208.45 88888.00 2008-09-04 05:17:02.500 248 12762.08 57.20 55208.50 88888.00 2008-09-04 05:17:02.625 248 12762.08 57.17 55208.50 88888.00 2008-09-04 05:17:02.750 248 12762.05 57.17 55208.53 88888.00 2008-09-04 05:17:02.875 248 12762.05 57.12 55208.55 88888.00 2008-09-04 05:17:03.000 248 12762.05 57.12 55208.62 88888.00 2008-09-04 05:17:03.125 248 12761.98 57.02 55208.62 88888.00 2008-09-04 05:17:03.250 248 12761.92 56.95 55208.57 88888.00 2008-09-04 05:17:03.375 248 12761.95 56.92 55208.57 88888.00 2008-09-04 05:17:03.500 248 12761.95 56.98 55208.57 88888.00 2008-09-04 05:17:03.625 248 12761.95 56.92 55208.60 88888.00 2008-09-04 05:17:03.750 248 12761.98 56.88 55208.62 88888.00 2008-09-04 05:17:03.875 248 12762.00 56.85 55208.68 88888.00 2008-09-04 05:17:04.000 248 12762.05 56.83 55208.70 88888.00 2008-09-04 05:17:04.125 248 12762.08 56.80 55208.75 88888.00 2008-09-04 05:17:04.250 248 12761.98 56.73 55208.72 88888.00 2008-09-04 05:17:04.375 248 12761.88 56.67 55208.70 88888.00 2008-09-04 05:17:04.500 248 12761.92 56.62 55208.72 88888.00 2008-09-04 05:17:04.625 248 12762.02 56.60 55208.75 88888.00 2008-09-04 05:17:04.750 248 12762.00 56.55 55208.75 88888.00 2008-09-04 05:17:04.875 248 12761.98 56.55 55208.75 88888.00 2008-09-04 05:17:05.000 248 12761.95 56.50 55208.72 88888.00 2008-09-04 05:17:05.125 248 12761.88 56.38 55208.72 88888.00 2008-09-04 05:17:05.250 248 12761.85 56.30 55208.72 88888.00 2008-09-04 05:17:05.375 248 12761.88 56.27 55208.78 88888.00 2008-09-04 05:17:05.500 248 12761.85 56.30 55208.82 88888.00 2008-09-04 05:17:05.625 248 12761.85 56.30 55208.82 88888.00 2008-09-04 05:17:05.750 248 12761.83 56.17 55208.80 88888.00 2008-09-04 05:17:05.875 248 12761.80 56.12 55208.80 88888.00 2008-09-04 05:17:06.000 248 12761.80 56.15 55208.82 88888.00 2008-09-04 05:17:06.125 248 12761.73 56.08 55208.85 88888.00 2008-09-04 05:17:06.250 248 12761.70 56.00 55208.85 88888.00 2008-09-04 05:17:06.375 248 12761.75 56.00 55208.88 88888.00 2008-09-04 05:17:06.500 248 12761.80 55.95 55208.90 88888.00 2008-09-04 05:17:06.625 248 12761.83 56.00 55208.90 88888.00 2008-09-04 05:17:06.750 248 12761.85 55.98 55208.93 88888.00 2008-09-04 05:17:06.875 248 12761.88 55.85 55208.95 88888.00 2008-09-04 05:17:07.000 248 12761.80 55.80 55208.93 88888.00 2008-09-04 05:17:07.125 248 12761.80 55.77 55208.93 88888.00 2008-09-04 05:17:07.250 248 12761.73 55.70 55208.97 88888.00 2008-09-04 05:17:07.375 248 12761.73 55.62 55208.97 88888.00 2008-09-04 05:17:07.500 248 12761.65 55.60 55209.00 88888.00 2008-09-04 05:17:07.625 248 12761.67 55.52 55209.05 88888.00 2008-09-04 05:17:07.750 248 12761.75 55.52 55209.07 88888.00 2008-09-04 05:17:07.875 248 12761.73 55.48 55209.07 88888.00 2008-09-04 05:17:08.000 248 12761.70 55.42 55209.05 88888.00 2008-09-04 05:17:08.125 248 12761.73 55.38 55209.05 88888.00 2008-09-04 05:17:08.250 248 12761.58 55.30 55209.07 88888.00 2008-09-04 05:17:08.375 248 12761.55 55.25 55209.07 88888.00 2008-09-04 05:17:08.500 248 12761.60 55.23 55209.10 88888.00 2008-09-04 05:17:08.625 248 12761.65 55.25 55209.15 88888.00 2008-09-04 05:17:08.750 248 12761.60 55.23 55209.18 88888.00 2008-09-04 05:17:08.875 248 12761.50 55.10 55209.15 88888.00 2008-09-04 05:17:09.000 248 12761.50 55.02 55209.15 88888.00 2008-09-04 05:17:09.125 248 12761.48 55.00 55209.15 88888.00 2008-09-04 05:17:09.250 248 12761.35 54.95 55209.20 88888.00 2008-09-04 05:17:09.375 248 12761.33 54.92 55209.20 88888.00 2008-09-04 05:17:09.500 248 12761.33 54.83 55209.22 88888.00 2008-09-04 05:17:09.625 248 12761.25 54.73 55209.22 88888.00 2008-09-04 05:17:09.750 248 12761.27 54.65 55209.25 88888.00 2008-09-04 05:17:09.875 248 12761.27 54.67 55209.25 88888.00 2008-09-04 05:17:10.000 248 12761.27 54.65 55209.25 88888.00 2008-09-04 05:17:10.125 248 12761.25 54.58 55209.28 88888.00 2008-09-04 05:17:10.250 248 12761.17 54.52 55209.32 88888.00 2008-09-04 05:17:10.375 248 12761.25 54.52 55209.32 88888.00 2008-09-04 05:17:10.500 248 12761.23 54.40 55209.30 88888.00 2008-09-04 05:17:10.625 248 12761.15 54.33 55209.32 88888.00 2008-09-04 05:17:10.750 248 12761.05 54.35 55209.32 88888.00 2008-09-04 05:17:10.875 248 12761.10 54.33 55209.35 88888.00 2008-09-04 05:17:11.000 248 12761.15 54.25 55209.35 88888.00 2008-09-04 05:17:11.125 248 12761.05 54.17 55209.40 88888.00 2008-09-04 05:17:11.250 248 12761.00 54.15 55209.45 88888.00 2008-09-04 05:17:11.375 248 12761.12 54.10 55209.47 88888.00 2008-09-04 05:17:11.500 248 12761.08 54.02 55209.47 88888.00 2008-09-04 05:17:11.625 248 12760.98 53.92 55209.45 88888.00 2008-09-04 05:17:11.750 248 12760.92 53.90 55209.50 88888.00 2008-09-04 05:17:11.875 248 12760.92 53.83 55209.53 88888.00 2008-09-04 05:17:12.000 248 12760.90 53.75 55209.53 88888.00 2008-09-04 05:17:12.125 248 12760.88 53.70 55209.53 88888.00 2008-09-04 05:17:12.250 248 12760.85 53.65 55209.55 88888.00 2008-09-04 05:17:12.375 248 12760.83 53.62 55209.57 88888.00 2008-09-04 05:17:12.500 248 12760.83 53.58 55209.60 88888.00 2008-09-04 05:17:12.625 248 12760.77 53.52 55209.57 88888.00 2008-09-04 05:17:12.750 248 12760.75 53.48 55209.57 88888.00 2008-09-04 05:17:12.875 248 12760.73 53.40 55209.60 88888.00 2008-09-04 05:17:13.000 248 12760.75 53.40 55209.65 88888.00 2008-09-04 05:17:13.125 248 12760.70 53.38 55209.68 88888.00 2008-09-04 05:17:13.250 248 12760.67 53.27 55209.70 88888.00 2008-09-04 05:17:13.375 248 12760.60 53.17 55209.68 88888.00 2008-09-04 05:17:13.500 248 12760.52 53.17 55209.70 88888.00 2008-09-04 05:17:13.625 248 12760.55 53.12 55209.70 88888.00 2008-09-04 05:17:13.750 248 12760.48 53.00 55209.70 88888.00 2008-09-04 05:17:13.875 248 12760.45 53.00 55209.78 88888.00 2008-09-04 05:17:14.000 248 12760.45 53.02 55209.80 88888.00 2008-09-04 05:17:14.125 248 12760.38 52.85 55209.78 88888.00 2008-09-04 05:17:14.250 248 12760.40 52.83 55209.80 88888.00 2008-09-04 05:17:14.375 248 12760.45 52.88 55209.85 88888.00 2008-09-04 05:17:14.500 248 12760.35 52.80 55209.88 88888.00 2008-09-04 05:17:14.625 248 12760.23 52.73 55209.88 88888.00 2008-09-04 05:17:14.750 248 12760.25 52.73 55209.93 88888.00 2008-09-04 05:17:14.875 248 12760.27 52.65 55209.93 88888.00 2008-09-04 05:17:15.000 248 12760.25 52.60 55209.90 88888.00 2008-09-04 05:17:15.125 248 12760.08 52.50 55209.90 88888.00 2008-09-04 05:17:15.250 248 12760.05 52.45 55209.93 88888.00 2008-09-04 05:17:15.375 248 12760.10 52.45 55209.97 88888.00 2008-09-04 05:17:15.500 248 12760.12 52.40 55209.97 88888.00 2008-09-04 05:17:15.625 248 12760.12 52.30 55210.00 88888.00 2008-09-04 05:17:15.750 248 12760.12 52.27 55210.03 88888.00 2008-09-04 05:17:15.875 248 12760.05 52.23 55210.05 88888.00 2008-09-04 05:17:16.000 248 12759.95 52.12 55210.03 88888.00 2008-09-04 05:17:16.125 248 12759.90 52.08 55210.05 88888.00 2008-09-04 05:17:16.250 248 12759.80 52.02 55210.10 88888.00 2008-09-04 05:17:16.375 248 12759.80 51.95 55210.10 88888.00 2008-09-04 05:17:16.500 248 12759.83 51.92 55210.12 88888.00 2008-09-04 05:17:16.625 248 12759.80 51.90 55210.12 88888.00 2008-09-04 05:17:16.750 248 12759.83 51.95 55210.18 88888.00 2008-09-04 05:17:16.875 248 12759.77 51.90 55210.22 88888.00 2008-09-04 05:17:17.000 248 12759.65 51.77 55210.25 88888.00 2008-09-04 05:17:17.125 248 12759.65 51.70 55210.25 88888.00 2008-09-04 05:17:17.250 248 12759.65 51.73 55210.25 88888.00 2008-09-04 05:17:17.375 248 12759.58 51.67 55210.22 88888.00 2008-09-04 05:17:17.500 248 12759.50 51.65 55210.25 88888.00 2008-09-04 05:17:17.625 248 12759.48 51.60 55210.25 88888.00 2008-09-04 05:17:17.750 248 12759.50 51.55 55210.30 88888.00 2008-09-04 05:17:17.875 248 12759.50 51.45 55210.32 88888.00 2008-09-04 05:17:18.000 248 12759.42 51.38 55210.30 88888.00 2008-09-04 05:17:18.125 248 12759.40 51.38 55210.32 88888.00 2008-09-04 05:17:18.250 248 12759.42 51.42 55210.45 88888.00 2008-09-04 05:17:18.375 248 12759.48 51.40 55210.43 88888.00 2008-09-04 05:17:18.500 248 12759.42 51.33 55210.40 88888.00 2008-09-04 05:17:18.625 248 12759.35 51.25 55210.43 88888.00 2008-09-04 05:17:18.750 248 12759.25 51.17 55210.45 88888.00 2008-09-04 05:17:18.875 248 12759.25 51.17 55210.47 88888.00 2008-09-04 05:17:19.000 248 12759.30 51.15 55210.50 88888.00 2008-09-04 05:17:19.125 248 12759.30 51.15 55210.55 88888.00 2008-09-04 05:17:19.250 248 12759.15 51.05 55210.50 88888.00 2008-09-04 05:17:19.375 248 12759.12 51.00 55210.55 88888.00 2008-09-04 05:17:19.500 248 12759.12 51.02 55210.57 88888.00 2008-09-04 05:17:19.625 248 12759.12 51.00 55210.57 88888.00 2008-09-04 05:17:19.750 248 12759.10 50.95 55210.60 88888.00 2008-09-04 05:17:19.875 248 12759.10 50.88 55210.57 88888.00 2008-09-04 05:17:20.000 248 12759.02 50.77 55210.62 88888.00 2008-09-04 05:17:20.125 248 12758.95 50.75 55210.65 88888.00 2008-09-04 05:17:20.250 248 12758.88 50.73 55210.68 88888.00 2008-09-04 05:17:20.375 248 12758.90 50.73 55210.68 88888.00 2008-09-04 05:17:20.500 248 12758.92 50.67 55210.70 88888.00 2008-09-04 05:17:20.625 248 12758.80 50.62 55210.70 88888.00 2008-09-04 05:17:20.750 248 12758.75 50.67 55210.75 88888.00 2008-09-04 05:17:20.875 248 12758.80 50.65 55210.80 88888.00 2008-09-04 05:17:21.000 248 12758.73 50.60 55210.80 88888.00 2008-09-04 05:17:21.125 248 12758.70 50.52 55210.80 88888.00 2008-09-04 05:17:21.250 248 12758.67 50.52 55210.80 88888.00 2008-09-04 05:17:21.375 248 12758.70 50.52 55210.82 88888.00 2008-09-04 05:17:21.500 248 12758.62 50.42 55210.85 88888.00 2008-09-04 05:17:21.625 248 12758.58 50.40 55210.85 88888.00 2008-09-04 05:17:21.750 248 12758.58 50.35 55210.88 88888.00 2008-09-04 05:17:21.875 248 12758.50 50.33 55210.90 88888.00 2008-09-04 05:17:22.000 248 12758.50 50.27 55210.93 88888.00 2008-09-04 05:17:22.125 248 12758.45 50.25 55210.93 88888.00 2008-09-04 05:17:22.250 248 12758.40 50.23 55210.95 88888.00 2008-09-04 05:17:22.375 248 12758.45 50.23 55210.97 88888.00 2008-09-04 05:17:22.500 248 12758.40 50.17 55210.97 88888.00 2008-09-04 05:17:22.625 248 12758.42 50.17 55211.00 88888.00 2008-09-04 05:17:22.750 248 12758.45 50.15 55211.05 88888.00 2008-09-04 05:17:22.875 248 12758.45 50.12 55211.05 88888.00 2008-09-04 05:17:23.000 248 12758.30 50.00 55211.03 88888.00 2008-09-04 05:17:23.125 248 12758.23 49.98 55211.07 88888.00 2008-09-04 05:17:23.250 248 12758.25 50.00 55211.12 88888.00 2008-09-04 05:17:23.375 248 12758.27 49.98 55211.10 88888.00 2008-09-04 05:17:23.500 248 12758.25 49.98 55211.12 88888.00 2008-09-04 05:17:23.625 248 12758.27 49.98 55211.18 88888.00 2008-09-04 05:17:23.750 248 12758.23 49.90 55211.20 88888.00 2008-09-04 05:17:23.875 248 12758.17 49.88 55211.22 88888.00 2008-09-04 05:17:24.000 248 12758.10 49.88 55211.22 88888.00 2008-09-04 05:17:24.125 248 12758.08 49.88 55211.25 88888.00 2008-09-04 05:17:24.250 248 12758.08 49.85 55211.30 88888.00 2008-09-04 05:17:24.375 248 12758.05 49.80 55211.32 88888.00 2008-09-04 05:17:24.500 248 12758.02 49.75 55211.32 88888.00 2008-09-04 05:17:24.625 248 12758.05 49.75 55211.35 88888.00 2008-09-04 05:17:24.750 248 12758.05 49.75 55211.38 88888.00 2008-09-04 05:17:24.875 248 12758.02 49.73 55211.35 88888.00 2008-09-04 05:17:25.000 248 12757.90 49.62 55211.35 88888.00 2008-09-04 05:17:25.125 248 12757.83 49.60 55211.38 88888.00 2008-09-04 05:17:25.250 248 12757.83 49.60 55211.43 88888.00 2008-09-04 05:17:25.375 248 12757.98 49.67 55211.47 88888.00 2008-09-04 05:17:25.500 248 12757.90 49.60 55211.45 88888.00 2008-09-04 05:17:25.625 248 12757.80 49.58 55211.47 88888.00 2008-09-04 05:17:25.750 248 12757.77 49.58 55211.45 88888.00 2008-09-04 05:17:25.875 248 12757.70 49.52 55211.50 88888.00 2008-09-04 05:17:26.000 248 12757.77 49.60 55211.55 88888.00 2008-09-04 05:17:26.125 248 12757.70 49.52 55211.53 88888.00 2008-09-04 05:17:26.250 248 12757.58 49.38 55211.53 88888.00 2008-09-04 05:17:26.375 248 12757.67 49.40 55211.55 88888.00 2008-09-04 05:17:26.500 248 12757.73 49.40 55211.57 88888.00 2008-09-04 05:17:26.625 248 12757.67 49.38 55211.55 88888.00 2008-09-04 05:17:26.750 248 12757.62 49.33 55211.57 88888.00 2008-09-04 05:17:26.875 248 12757.65 49.40 55211.62 88888.00 2008-09-04 05:17:27.000 248 12757.65 49.38 55211.65 88888.00 2008-09-04 05:17:27.125 248 12757.60 49.35 55211.70 88888.00 2008-09-04 05:17:27.250 248 12757.52 49.25 55211.68 88888.00 2008-09-04 05:17:27.375 248 12757.45 49.17 55211.65 88888.00 2008-09-04 05:17:27.500 248 12757.50 49.15 55211.68 88888.00 2008-09-04 05:17:27.625 248 12757.55 49.17 55211.68 88888.00 2008-09-04 05:17:27.750 248 12757.55 49.23 55211.72 88888.00 2008-09-04 05:17:27.875 248 12757.60 49.27 55211.75 88888.00 2008-09-04 05:17:28.000 248 12757.58 49.27 55211.78 88888.00 2008-09-04 05:17:28.125 248 12757.55 49.25 55211.80 88888.00 2008-09-04 05:17:28.250 248 12757.50 49.17 55211.80 88888.00 2008-09-04 05:17:28.375 248 12757.55 49.17 55211.78 88888.00 2008-09-04 05:17:28.500 248 12757.52 49.15 55211.80 88888.00 2008-09-04 05:17:28.625 248 12757.45 49.05 55211.80 88888.00 2008-09-04 05:17:28.750 248 12757.42 49.02 55211.80 88888.00 2008-09-04 05:17:28.875 248 12757.48 49.10 55211.85 88888.00 2008-09-04 05:17:29.000 248 12757.48 49.10 55211.88 88888.00 2008-09-04 05:17:29.125 248 12757.48 49.12 55211.93 88888.00 2008-09-04 05:17:29.250 248 12757.45 49.17 55211.93 88888.00 2008-09-04 05:17:29.375 248 12757.45 49.12 55211.93 88888.00 2008-09-04 05:17:29.500 248 12757.35 49.08 55211.95 88888.00 2008-09-04 05:17:29.625 248 12757.27 49.05 55211.97 88888.00 2008-09-04 05:17:29.750 248 12757.23 49.02 55211.95 88888.00 2008-09-04 05:17:29.875 248 12757.27 49.00 55211.93 88888.00 2008-09-04 05:17:30.000 248 12757.38 49.08 55211.97 88888.00 2008-09-04 05:17:30.125 248 12757.38 49.00 55212.00 88888.00 2008-09-04 05:17:30.250 248 12757.35 49.00 55212.03 88888.00 2008-09-04 05:17:30.375 248 12757.35 49.02 55212.00 88888.00 2008-09-04 05:17:30.500 248 12757.33 49.00 55212.00 88888.00 2008-09-04 05:17:30.625 248 12757.33 49.00 55212.05 88888.00 2008-09-04 05:17:30.750 248 12757.35 48.98 55212.03 88888.00 2008-09-04 05:17:30.875 248 12757.23 48.90 55212.00 88888.00 2008-09-04 05:17:31.000 248 12757.27 48.95 55212.03 88888.00 2008-09-04 05:17:31.125 248 12757.38 49.02 55212.05 88888.00 2008-09-04 05:17:31.250 248 12757.42 49.02 55212.07 88888.00 2008-09-04 05:17:31.375 248 12757.42 49.05 55212.05 88888.00 2008-09-04 05:17:31.500 248 12757.42 49.00 55212.10 88888.00 2008-09-04 05:17:31.625 248 12757.38 49.05 55212.15 88888.00 2008-09-04 05:17:31.750 248 12757.40 49.02 55212.15 88888.00 2008-09-04 05:17:31.875 248 12757.40 48.95 55212.10 88888.00 2008-09-04 05:17:32.000 248 12757.45 48.92 55212.12 88888.00 2008-09-04 05:17:32.125 248 12757.48 48.92 55212.18 88888.00 2008-09-04 05:17:32.250 248 12757.38 48.88 55212.12 88888.00 2008-09-04 05:17:32.375 248 12757.33 48.90 55212.18 88888.00 2008-09-04 05:17:32.500 248 12757.33 48.90 55212.22 88888.00 2008-09-04 05:17:32.625 248 12757.42 48.95 55212.22 88888.00 2008-09-04 05:17:32.750 248 12757.50 49.00 55212.22 88888.00 2008-09-04 05:17:32.875 248 12757.50 48.92 55212.25 88888.00 2008-09-04 05:17:33.000 248 12757.48 48.88 55212.22 88888.00 2008-09-04 05:17:33.125 248 12757.48 48.90 55212.28 88888.00 2008-09-04 05:17:33.250 248 12757.48 48.88 55212.28 88888.00 2008-09-04 05:17:33.375 248 12757.52 48.85 55212.28 88888.00 2008-09-04 05:17:33.500 248 12757.58 48.88 55212.28 88888.00 2008-09-04 05:17:33.625 248 12757.62 48.88 55212.28 88888.00 2008-09-04 05:17:33.750 248 12757.58 48.88 55212.30 88888.00 2008-09-04 05:17:33.875 248 12757.58 48.90 55212.30 88888.00 2008-09-04 05:17:34.000 248 12757.58 48.88 55212.30 88888.00 2008-09-04 05:17:34.125 248 12757.55 48.88 55212.32 88888.00 2008-09-04 05:17:34.250 248 12757.50 48.88 55212.38 88888.00 2008-09-04 05:17:34.375 248 12757.50 48.90 55212.38 88888.00 2008-09-04 05:17:34.500 248 12757.55 48.90 55212.35 88888.00 2008-09-04 05:17:34.625 248 12757.58 48.85 55212.38 88888.00 2008-09-04 05:17:34.750 248 12757.58 48.88 55212.43 88888.00 2008-09-04 05:17:34.875 248 12757.52 48.88 55212.40 88888.00 2008-09-04 05:17:35.000 248 12757.52 48.85 55212.40 88888.00 2008-09-04 05:17:35.125 248 12757.52 48.85 55212.45 88888.00 2008-09-04 05:17:35.250 248 12757.50 48.88 55212.47 88888.00 2008-09-04 05:17:35.375 248 12757.48 48.88 55212.45 88888.00 2008-09-04 05:17:35.500 248 12757.42 48.88 55212.45 88888.00 2008-09-04 05:17:35.625 248 12757.50 48.90 55212.47 88888.00 2008-09-04 05:17:35.750 248 12757.55 48.88 55212.47 88888.00 2008-09-04 05:17:35.875 248 12757.58 48.88 55212.47 88888.00 2008-09-04 05:17:36.000 248 12757.52 48.83 55212.45 88888.00 2008-09-04 05:17:36.125 248 12757.52 48.83 55212.47 88888.00 2008-09-04 05:17:36.250 248 12757.52 48.85 55212.50 88888.00 2008-09-04 05:17:36.375 248 12757.52 48.85 55212.50 88888.00 2008-09-04 05:17:36.500 248 12757.48 48.83 55212.50 88888.00 2008-09-04 05:17:36.625 248 12757.42 48.83 55212.53 88888.00 2008-09-04 05:17:36.750 248 12757.48 48.85 55212.55 88888.00 2008-09-04 05:17:36.875 248 12757.45 48.77 55212.50 88888.00 2008-09-04 05:17:37.000 248 12757.42 48.77 55212.50 88888.00 2008-09-04 05:17:37.125 248 12757.48 48.85 55212.53 88888.00 2008-09-04 05:17:37.250 248 12757.55 48.88 55212.55 88888.00 2008-09-04 05:17:37.375 248 12757.62 48.88 55212.57 88888.00 2008-09-04 05:17:37.500 248 12757.62 48.88 55212.57 88888.00 2008-09-04 05:17:37.625 248 12757.65 48.90 55212.57 88888.00 2008-09-04 05:17:37.750 248 12757.62 48.90 55212.57 88888.00 2008-09-04 05:17:37.875 248 12757.62 48.90 55212.57 88888.00 2008-09-04 05:17:38.000 248 12757.65 48.88 55212.57 88888.00 2008-09-04 05:17:38.125 248 12757.67 48.88 55212.62 88888.00 2008-09-04 05:17:38.250 248 12757.67 48.88 55212.60 88888.00 2008-09-04 05:17:38.375 248 12757.65 48.88 55212.62 88888.00 2008-09-04 05:17:38.500 248 12757.65 48.90 55212.65 88888.00 2008-09-04 05:17:38.625 248 12757.70 48.85 55212.68 88888.00 2008-09-04 05:17:38.750 248 12757.75 48.88 55212.70 88888.00 2008-09-04 05:17:38.875 248 12757.77 48.88 55212.65 88888.00 2008-09-04 05:17:39.000 248 12757.77 48.92 55212.62 88888.00 2008-09-04 05:17:39.125 248 12757.75 48.88 55212.65 88888.00 2008-09-04 05:17:39.250 248 12757.65 48.83 55212.68 88888.00 2008-09-04 05:17:39.375 248 12757.67 48.85 55212.70 88888.00 2008-09-04 05:17:39.500 248 12757.67 48.88 55212.68 88888.00 2008-09-04 05:17:39.625 248 12757.70 48.85 55212.65 88888.00 2008-09-04 05:17:39.750 248 12757.80 48.85 55212.70 88888.00 2008-09-04 05:17:39.875 248 12757.80 48.85 55212.70 88888.00 2008-09-04 05:17:40.000 248 12757.73 48.85 55212.72 88888.00 2008-09-04 05:17:40.125 248 12757.85 48.90 55212.72 88888.00 2008-09-04 05:17:40.250 248 12757.85 48.88 55212.75 88888.00 2008-09-04 05:17:40.375 248 12757.83 48.90 55212.72 88888.00 2008-09-04 05:17:40.500 248 12757.85 48.90 55212.70 88888.00 2008-09-04 05:17:40.625 248 12757.90 48.92 55212.75 88888.00 2008-09-04 05:17:40.750 248 12757.92 48.88 55212.72 88888.00 2008-09-04 05:17:40.875 248 12757.92 48.83 55212.70 88888.00 2008-09-04 05:17:41.000 248 12757.98 48.90 55212.70 88888.00 2008-09-04 05:17:41.125 248 12757.98 48.90 55212.75 88888.00 2008-09-04 05:17:41.250 248 12757.95 48.92 55212.70 88888.00 2008-09-04 05:17:41.375 248 12757.95 48.92 55212.72 88888.00 2008-09-04 05:17:41.500 248 12758.02 48.92 55212.72 88888.00 2008-09-04 05:17:41.625 248 12758.00 48.95 55212.78 88888.00 2008-09-04 05:17:41.750 248 12758.05 48.95 55212.78 88888.00 2008-09-04 05:17:41.875 248 12758.05 48.95 55212.78 88888.00 2008-09-04 05:17:42.000 248 12758.05 48.92 55212.78 88888.00 2008-09-04 05:17:42.125 248 12758.05 48.85 55212.78 88888.00 2008-09-04 05:17:42.250 248 12758.08 48.88 55212.80 88888.00 2008-09-04 05:17:42.375 248 12758.05 48.88 55212.80 88888.00 2008-09-04 05:17:42.500 248 12758.05 48.88 55212.80 88888.00 2008-09-04 05:17:42.625 248 12758.17 48.90 55212.82 88888.00 2008-09-04 05:17:42.750 248 12758.27 48.92 55212.80 88888.00 2008-09-04 05:17:42.875 248 12758.30 48.92 55212.78 88888.00 2008-09-04 05:17:43.000 248 12758.33 48.92 55212.80 88888.00 2008-09-04 05:17:43.125 248 12758.35 48.98 55212.82 88888.00 2008-09-04 05:17:43.250 248 12758.35 48.98 55212.82 88888.00 2008-09-04 05:17:43.375 248 12758.35 48.92 55212.82 88888.00 2008-09-04 05:17:43.500 248 12758.23 48.88 55212.80 88888.00 2008-09-04 05:17:43.625 248 12758.25 48.90 55212.82 88888.00 2008-09-04 05:17:43.750 248 12758.27 48.83 55212.80 88888.00 2008-09-04 05:17:43.875 248 12758.27 48.83 55212.80 88888.00 2008-09-04 05:17:44.000 248 12758.40 48.88 55212.88 88888.00 2008-09-04 05:17:44.125 248 12758.50 48.92 55212.88 88888.00 2008-09-04 05:17:44.250 248 12758.45 48.88 55212.85 88888.00 2008-09-04 05:17:44.375 248 12758.45 48.85 55212.85 88888.00 2008-09-04 05:17:44.500 248 12758.42 48.88 55212.88 88888.00 2008-09-04 05:17:44.625 248 12758.45 48.88 55212.88 88888.00 2008-09-04 05:17:44.750 248 12758.48 48.80 55212.85 88888.00 2008-09-04 05:17:44.875 248 12758.50 48.80 55212.90 88888.00 2008-09-04 05:17:45.000 248 12758.55 48.83 55212.93 88888.00 2008-09-04 05:17:45.125 248 12758.52 48.83 55212.90 88888.00 2008-09-04 05:17:45.250 248 12758.45 48.77 55212.93 88888.00 2008-09-04 05:17:45.375 248 12758.50 48.85 55212.95 88888.00 2008-09-04 05:17:45.500 248 12758.62 48.88 55212.95 88888.00 2008-09-04 05:17:45.625 248 12758.62 48.83 55212.93 88888.00 2008-09-04 05:17:45.750 248 12758.60 48.80 55212.93 88888.00 2008-09-04 05:17:45.875 248 12758.58 48.75 55212.97 88888.00 2008-09-04 05:17:46.000 248 12758.58 48.75 55212.95 88888.00 2008-09-04 05:17:46.125 248 12758.52 48.77 55212.95 88888.00 2008-09-04 05:17:46.250 248 12758.45 48.75 55212.95 88888.00 2008-09-04 05:17:46.375 248 12758.55 48.83 55212.97 88888.00 2008-09-04 05:17:46.500 248 12758.58 48.80 55212.95 88888.00 2008-09-04 05:17:46.625 248 12758.58 48.80 55212.93 88888.00 2008-09-04 05:17:46.750 248 12758.60 48.77 55212.95 88888.00 2008-09-04 05:17:46.875 248 12758.65 48.80 55212.97 88888.00 2008-09-04 05:17:47.000 248 12758.67 48.80 55212.93 88888.00 2008-09-04 05:17:47.125 248 12758.73 48.80 55212.97 88888.00 2008-09-04 05:17:47.250 248 12758.70 48.80 55212.97 88888.00 2008-09-04 05:17:47.375 248 12758.70 48.75 55212.95 88888.00 2008-09-04 05:17:47.500 248 12758.75 48.70 55212.95 88888.00 2008-09-04 05:17:47.625 248 12758.77 48.73 55212.97 88888.00 2008-09-04 05:17:47.750 248 12758.83 48.75 55213.00 88888.00 2008-09-04 05:17:47.875 248 12758.83 48.75 55213.00 88888.00 2008-09-04 05:17:48.000 248 12758.88 48.77 55213.00 88888.00 2008-09-04 05:17:48.125 248 12759.00 48.80 55213.00 88888.00 2008-09-04 05:17:48.250 248 12758.95 48.75 55213.00 88888.00 2008-09-04 05:17:48.375 248 12758.88 48.77 55213.00 88888.00 2008-09-04 05:17:48.500 248 12758.80 48.75 55213.00 88888.00 2008-09-04 05:17:48.625 248 12758.85 48.75 55212.97 88888.00 2008-09-04 05:17:48.750 248 12758.95 48.80 55213.03 88888.00 2008-09-04 05:17:48.875 248 12758.98 48.83 55213.03 88888.00 2008-09-04 05:17:49.000 248 12758.95 48.75 55213.00 88888.00 2008-09-04 05:17:49.125 248 12758.95 48.73 55213.00 88888.00 2008-09-04 05:17:49.250 248 12758.98 48.75 55213.00 88888.00 2008-09-04 05:17:49.375 248 12759.00 48.75 55213.00 88888.00 2008-09-04 05:17:49.500 248 12759.02 48.73 55213.00 88888.00 2008-09-04 05:17:49.625 248 12759.10 48.75 55213.03 88888.00 2008-09-04 05:17:49.750 248 12759.12 48.77 55213.03 88888.00 2008-09-04 05:17:49.875 248 12759.12 48.75 55213.03 88888.00 2008-09-04 05:17:50.000 248 12759.15 48.73 55213.05 88888.00 2008-09-04 05:17:50.125 248 12759.20 48.77 55213.05 88888.00 2008-09-04 05:17:50.250 248 12759.20 48.77 55213.07 88888.00 2008-09-04 05:17:50.375 248 12759.25 48.75 55213.07 88888.00 2008-09-04 05:17:50.500 248 12759.27 48.77 55213.10 88888.00 2008-09-04 05:17:50.625 248 12759.25 48.80 55213.07 88888.00 2008-09-04 05:17:50.750 248 12759.20 48.75 55213.05 88888.00 2008-09-04 05:17:50.875 248 12759.20 48.70 55213.03 88888.00 2008-09-04 05:17:51.000 248 12759.23 48.67 55213.03 88888.00 2008-09-04 05:17:51.125 248 12759.30 48.75 55213.05 88888.00 2008-09-04 05:17:51.250 248 12759.27 48.73 55213.07 88888.00 2008-09-04 05:17:51.375 248 12759.25 48.70 55213.05 88888.00 2008-09-04 05:17:51.500 248 12759.27 48.70 55213.10 88888.00 2008-09-04 05:17:51.625 248 12759.33 48.73 55213.10 88888.00 2008-09-04 05:17:51.750 248 12759.35 48.70 55213.12 88888.00 2008-09-04 05:17:51.875 248 12759.40 48.73 55213.12 88888.00 2008-09-04 05:17:52.000 248 12759.42 48.67 55213.10 88888.00 2008-09-04 05:17:52.125 248 12759.35 48.67 55213.10 88888.00 2008-09-04 05:17:52.250 248 12759.35 48.62 55213.10 88888.00 2008-09-04 05:17:52.375 248 12759.42 48.67 55213.10 88888.00 2008-09-04 05:17:52.500 248 12759.42 48.62 55213.07 88888.00 2008-09-04 05:17:52.625 248 12759.50 48.62 55213.07 88888.00 2008-09-04 05:17:52.750 248 12759.60 48.67 55213.07 88888.00 2008-09-04 05:17:52.875 248 12759.62 48.73 55213.12 88888.00 2008-09-04 05:17:53.000 248 12759.67 48.75 55213.12 88888.00 2008-09-04 05:17:53.125 248 12759.65 48.70 55213.07 88888.00 2008-09-04 05:17:53.250 248 12759.62 48.67 55213.07 88888.00 2008-09-04 05:17:53.375 248 12759.65 48.67 55213.07 88888.00 2008-09-04 05:17:53.500 248 12759.67 48.67 55213.05 88888.00 2008-09-04 05:17:53.625 248 12759.70 48.70 55213.07 88888.00 2008-09-04 05:17:53.750 248 12759.77 48.70 55213.07 88888.00 2008-09-04 05:17:53.875 248 12759.83 48.67 55213.05 88888.00 2008-09-04 05:17:54.000 248 12759.85 48.67 55213.05 88888.00 2008-09-04 05:17:54.125 248 12759.85 48.67 55213.07 88888.00 2008-09-04 05:17:54.250 248 12759.80 48.73 55213.07 88888.00 2008-09-04 05:17:54.375 248 12759.88 48.77 55213.10 88888.00 2008-09-04 05:17:54.500 248 12759.98 48.80 55213.10 88888.00 2008-09-04 05:17:54.625 248 12760.02 48.77 55213.05 88888.00 2008-09-04 05:17:54.750 248 12759.98 48.77 55213.05 88888.00 2008-09-04 05:17:54.875 248 12759.95 48.77 55213.05 88888.00 2008-09-04 05:17:55.000 248 12760.00 48.75 55213.03 88888.00 2008-09-04 05:17:55.125 248 12759.95 48.73 55213.03 88888.00 2008-09-04 05:17:55.250 248 12759.98 48.73 55213.05 88888.00 2008-09-04 05:17:55.375 248 12760.05 48.80 55213.05 88888.00 2008-09-04 05:17:55.500 248 12760.08 48.77 55213.03 88888.00 2008-09-04 05:17:55.625 248 12760.17 48.83 55213.07 88888.00 2008-09-04 05:17:55.750 248 12760.30 48.85 55213.07 88888.00 2008-09-04 05:17:55.875 248 12760.27 48.83 55213.10 88888.00 2008-09-04 05:17:56.000 248 12760.27 48.83 55213.05 88888.00 2008-09-04 05:17:56.125 248 12760.33 48.85 55213.05 88888.00 2008-09-04 05:17:56.250 248 12760.35 48.85 55213.07 88888.00 2008-09-04 05:17:56.375 248 12760.33 48.83 55213.07 88888.00 2008-09-04 05:17:56.500 248 12760.35 48.85 55213.07 88888.00 2008-09-04 05:17:56.625 248 12760.40 48.85 55213.07 88888.00 2008-09-04 05:17:56.750 248 12760.40 48.88 55213.05 88888.00 2008-09-04 05:17:56.875 248 12760.38 48.90 55213.05 88888.00 2008-09-04 05:17:57.000 248 12760.42 48.90 55213.07 88888.00 2008-09-04 05:17:57.125 248 12760.50 48.85 55213.10 88888.00 2008-09-04 05:17:57.250 248 12760.48 48.88 55213.07 88888.00 2008-09-04 05:17:57.375 248 12760.50 48.95 55213.07 88888.00 2008-09-04 05:17:57.500 248 12760.60 49.02 55213.05 88888.00 2008-09-04 05:17:57.625 248 12760.62 48.98 55213.05 88888.00 2008-09-04 05:17:57.750 248 12760.67 48.95 55213.05 88888.00 2008-09-04 05:17:57.875 248 12760.70 49.02 55213.07 88888.00 2008-09-04 05:17:58.000 248 12760.75 49.05 55213.05 88888.00 2008-09-04 05:17:58.125 248 12760.77 49.08 55213.12 88888.00 2008-09-04 05:17:58.250 248 12760.73 49.02 55213.10 88888.00 2008-09-04 05:17:58.375 248 12760.75 49.02 55213.07 88888.00 2008-09-04 05:17:58.500 248 12760.80 49.12 55213.07 88888.00 2008-09-04 05:17:58.625 248 12760.90 49.15 55213.07 88888.00 2008-09-04 05:17:58.750 248 12760.90 49.12 55213.07 88888.00 2008-09-04 05:17:58.875 248 12760.90 49.12 55213.05 88888.00 2008-09-04 05:17:59.000 248 12760.92 49.15 55213.03 88888.00 2008-09-04 05:17:59.125 248 12760.90 49.15 55213.07 88888.00 2008-09-04 05:17:59.250 248 12760.92 49.17 55213.07 88888.00 2008-09-04 05:17:59.375 248 12761.02 49.20 55213.10 88888.00 2008-09-04 05:17:59.500 248 12761.05 49.17 55213.07 88888.00 2008-09-04 05:17:59.625 248 12761.08 49.20 55213.10 88888.00 2008-09-04 05:17:59.750 248 12761.17 49.25 55213.10 88888.00 2008-09-04 05:17:59.875 248 12761.20 49.23 55213.10 88888.00 2008-09-04 05:18:00.000 248 12761.20 49.23 55213.05 88888.00 2008-09-04 05:18:00.125 248 12761.12 49.20 55213.05 88888.00 2008-09-04 05:18:00.250 248 12761.05 49.15 55213.05 88888.00 2008-09-04 05:18:00.375 248 12761.08 49.17 55213.05 88888.00 2008-09-04 05:18:00.500 248 12761.12 49.20 55213.07 88888.00 2008-09-04 05:18:00.625 248 12761.20 49.25 55213.07 88888.00 2008-09-04 05:18:00.750 248 12761.20 49.27 55213.05 88888.00 2008-09-04 05:18:00.875 248 12761.10 49.25 55213.05 88888.00 2008-09-04 05:18:01.000 248 12761.10 49.23 55213.07 88888.00 2008-09-04 05:18:01.125 248 12761.10 49.23 55213.05 88888.00 2008-09-04 05:18:01.250 248 12761.10 49.27 55213.05 88888.00 2008-09-04 05:18:01.375 248 12761.23 49.33 55213.03 88888.00 2008-09-04 05:18:01.500 248 12761.30 49.27 55213.05 88888.00 2008-09-04 05:18:01.625 248 12761.40 49.30 55213.05 88888.00 2008-09-04 05:18:01.750 248 12761.38 49.30 55213.03 88888.00 2008-09-04 05:18:01.875 248 12761.35 49.33 55213.03 88888.00 2008-09-04 05:18:02.000 248 12761.35 49.30 55213.00 88888.00 2008-09-04 05:18:02.125 248 12761.27 49.27 55212.95 88888.00 2008-09-04 05:18:02.250 248 12761.38 49.35 55212.97 88888.00 2008-09-04 05:18:02.375 248 12761.50 49.45 55213.00 88888.00 2008-09-04 05:18:02.500 248 12761.48 49.48 55213.00 88888.00 2008-09-04 05:18:02.625 248 12761.50 49.42 55212.97 88888.00 2008-09-04 05:18:02.750 248 12761.55 49.42 55213.00 88888.00 2008-09-04 05:18:02.875 248 12761.65 49.48 55213.00 88888.00 2008-09-04 05:18:03.000 248 12761.70 49.45 55212.93 88888.00 2008-09-04 05:18:03.125 248 12761.77 49.52 55212.95 88888.00 2008-09-04 05:18:03.250 248 12761.80 49.55 55212.93 88888.00 2008-09-04 05:18:03.375 248 12761.80 49.58 55212.90 88888.00 2008-09-04 05:18:03.500 248 12761.88 49.58 55212.90 88888.00 2008-09-04 05:18:03.625 248 12761.90 49.58 55212.93 88888.00 2008-09-04 05:18:03.750 248 12761.90 49.58 55212.90 88888.00 2008-09-04 05:18:03.875 248 12761.92 49.65 55212.93 88888.00 2008-09-04 05:18:04.000 248 12762.00 49.65 55212.90 88888.00 2008-09-04 05:18:04.125 248 12762.08 49.67 55212.93 88888.00 2008-09-04 05:18:04.250 248 12762.02 49.70 55212.95 88888.00 2008-09-04 05:18:04.375 248 12762.00 49.70 55212.88 88888.00 2008-09-04 05:18:04.500 248 12762.08 49.75 55212.90 88888.00 2008-09-04 05:18:04.625 248 12762.17 49.73 55212.90 88888.00 2008-09-04 05:18:04.750 248 12762.30 49.77 55212.90 88888.00 2008-09-04 05:18:04.875 248 12762.38 49.88 55212.93 88888.00 2008-09-04 05:18:05.000 248 12762.33 49.88 55212.93 88888.00 2008-09-04 05:18:05.125 248 12762.27 49.90 55212.90 88888.00 2008-09-04 05:18:05.250 248 12762.33 49.92 55212.90 88888.00 2008-09-04 05:18:05.375 248 12762.38 49.92 55212.90 88888.00 2008-09-04 05:18:05.500 248 12762.40 49.95 55212.90 88888.00 2008-09-04 05:18:05.625 248 12762.40 49.95 55212.88 88888.00 2008-09-04 05:18:05.750 248 12762.40 50.00 55212.85 88888.00 2008-09-04 05:18:05.875 248 12762.45 50.05 55212.85 88888.00 2008-09-04 05:18:06.000 248 12762.48 50.02 55212.85 88888.00 2008-09-04 05:18:06.125 248 12762.55 50.02 55212.85 88888.00 2008-09-04 05:18:06.250 248 12762.62 50.02 55212.85 88888.00 2008-09-04 05:18:06.375 248 12762.65 50.05 55212.82 88888.00 2008-09-04 05:18:06.500 248 12762.65 50.12 55212.85 88888.00 2008-09-04 05:18:06.625 248 12762.70 50.15 55212.88 88888.00 2008-09-04 05:18:06.750 248 12762.77 50.17 55212.85 88888.00 2008-09-04 05:18:06.875 248 12762.80 50.20 55212.82 88888.00 2008-09-04 05:18:07.000 248 12762.77 50.23 55212.80 88888.00 2008-09-04 05:18:07.125 248 12762.80 50.25 55212.78 88888.00 2008-09-04 05:18:07.250 248 12762.88 50.23 55212.78 88888.00 2008-09-04 05:18:07.375 248 12763.00 50.23 55212.78 88888.00 2008-09-04 05:18:07.500 248 12763.08 50.27 55212.78 88888.00 2008-09-04 05:18:07.625 248 12763.10 50.35 55212.78 88888.00 2008-09-04 05:18:07.750 248 12763.10 50.42 55212.78 88888.00 2008-09-04 05:18:07.875 248 12763.08 50.45 55212.75 88888.00 2008-09-04 05:18:08.000 248 12763.12 50.42 55212.70 88888.00 2008-09-04 05:18:08.125 248 12763.20 50.40 55212.72 88888.00 2008-09-04 05:18:08.250 248 12763.27 50.45 55212.75 88888.00 2008-09-04 05:18:08.375 248 12763.40 50.50 55212.75 88888.00 2008-09-04 05:18:08.500 248 12763.42 50.58 55212.72 88888.00 2008-09-04 05:18:08.625 248 12763.42 50.58 55212.70 88888.00 2008-09-04 05:18:08.750 248 12763.50 50.60 55212.65 88888.00 2008-09-04 05:18:08.875 248 12763.52 50.60 55212.62 88888.00 2008-09-04 05:18:09.000 248 12763.52 50.60 55212.60 88888.00 2008-09-04 05:18:09.125 248 12763.58 50.67 55212.62 88888.00 2008-09-04 05:18:09.250 248 12763.60 50.75 55212.65 88888.00 2008-09-04 05:18:09.375 248 12763.62 50.77 55212.65 88888.00 2008-09-04 05:18:09.500 248 12763.65 50.77 55212.62 88888.00 2008-09-04 05:18:09.625 248 12763.75 50.80 55212.68 88888.00 2008-09-04 05:18:09.750 248 12763.85 50.83 55212.65 88888.00 2008-09-04 05:18:09.875 248 12763.92 50.88 55212.65 88888.00 2008-09-04 05:18:10.000 248 12763.98 50.92 55212.60 88888.00 2008-09-04 05:18:10.125 248 12764.02 50.98 55212.57 88888.00 2008-09-04 05:18:10.250 248 12764.05 51.00 55212.53 88888.00 2008-09-04 05:18:10.375 248 12764.08 51.00 55212.53 88888.00 2008-09-04 05:18:10.500 248 12764.08 51.08 55212.55 88888.00 2008-09-04 05:18:10.625 248 12764.08 51.12 55212.55 88888.00 2008-09-04 05:18:10.750 248 12764.08 51.15 55212.53 88888.00 2008-09-04 05:18:10.875 248 12764.20 51.17 55212.50 88888.00 2008-09-04 05:18:11.000 248 12764.33 51.23 55212.50 88888.00 2008-09-04 05:18:11.125 248 12764.45 51.30 55212.47 88888.00 2008-09-04 05:18:11.250 248 12764.50 51.33 55212.45 88888.00 2008-09-04 05:18:11.375 248 12764.58 51.35 55212.45 88888.00 2008-09-04 05:18:11.500 248 12764.60 51.40 55212.43 88888.00 2008-09-04 05:18:11.625 248 12764.67 51.45 55212.43 88888.00 2008-09-04 05:18:11.750 248 12764.77 51.50 55212.43 88888.00 2008-09-04 05:18:11.875 248 12764.83 51.50 55212.38 88888.00 2008-09-04 05:18:12.000 248 12764.85 51.52 55212.32 88888.00 2008-09-04 05:18:12.125 248 12764.92 51.60 55212.30 88888.00 2008-09-04 05:18:12.250 248 12764.98 51.62 55212.28 88888.00 2008-09-04 05:18:12.375 248 12765.08 51.62 55212.30 88888.00 2008-09-04 05:18:12.500 248 12765.15 51.67 55212.30 88888.00 2008-09-04 05:18:12.625 248 12765.17 51.73 55212.32 88888.00 2008-09-04 05:18:12.750 248 12765.25 51.80 55212.28 88888.00 2008-09-04 05:18:12.875 248 12765.30 51.88 55212.25 88888.00 2008-09-04 05:18:13.000 248 12765.33 51.90 55212.18 88888.00 2008-09-04 05:18:13.125 248 12765.42 51.95 55212.22 88888.00 2008-09-04 05:18:13.250 248 12765.55 52.00 55212.25 88888.00 2008-09-04 05:18:13.375 248 12765.67 52.10 55212.28 88888.00 2008-09-04 05:18:13.500 248 12765.77 52.17 55212.25 88888.00 2008-09-04 05:18:13.625 248 12765.80 52.20 55212.25 88888.00 2008-09-04 05:18:13.750 248 12765.80 52.23 55212.20 88888.00 2008-09-04 05:18:13.875 248 12765.92 52.30 55212.18 88888.00 2008-09-04 05:18:14.000 248 12766.00 52.33 55212.18 88888.00 2008-09-04 05:18:14.125 248 12766.08 52.33 55212.12 88888.00 2008-09-04 05:18:14.250 248 12766.25 52.35 55212.12 88888.00 2008-09-04 05:18:14.375 248 12766.38 52.48 55212.12 88888.00 2008-09-04 05:18:14.500 248 12766.42 52.55 55212.12 88888.00 2008-09-04 05:18:14.625 248 12766.50 52.58 55212.10 88888.00 2008-09-04 05:18:14.750 248 12766.52 52.62 55212.10 88888.00 2008-09-04 05:18:14.875 248 12766.58 52.70 55212.07 88888.00 2008-09-04 05:18:15.000 248 12766.73 52.77 55212.05 88888.00 2008-09-04 05:18:15.125 248 12766.85 52.80 55212.03 88888.00 2008-09-04 05:18:15.250 248 12766.85 52.80 55212.00 88888.00 2008-09-04 05:18:15.375 248 12766.92 52.77 55211.95 88888.00 2008-09-04 05:18:15.500 248 12767.10 52.85 55211.95 88888.00 2008-09-04 05:18:15.625 248 12767.23 52.95 55212.00 88888.00 2008-09-04 05:18:15.750 248 12767.25 53.05 55211.97 88888.00 2008-09-04 05:18:15.875 248 12767.35 53.08 55211.93 88888.00 2008-09-04 05:18:16.000 248 12767.40 53.12 55211.90 88888.00 2008-09-04 05:18:16.125 248 12767.45 53.23 55211.90 88888.00 2008-09-04 05:18:16.250 248 12767.42 53.25 55211.88 88888.00 2008-09-04 05:18:16.375 248 12767.50 53.30 55211.85 88888.00 2008-09-04 05:18:16.500 248 12767.65 53.35 55211.85 88888.00 2008-09-04 05:18:16.625 248 12767.75 53.35 55211.82 88888.00 2008-09-04 05:18:16.750 248 12767.83 53.42 55211.80 88888.00 2008-09-04 05:18:16.875 248 12767.90 53.50 55211.82 88888.00 2008-09-04 05:18:17.000 248 12767.98 53.58 55211.85 88888.00 2008-09-04 05:18:17.125 248 12768.15 53.62 55211.82 88888.00 2008-09-04 05:18:17.250 248 12768.23 53.62 55211.80 88888.00 2008-09-04 05:18:17.375 248 12768.33 53.65 55211.80 88888.00 2008-09-04 05:18:17.500 248 12768.40 53.70 55211.78 88888.00 2008-09-04 05:18:17.625 248 12768.48 53.77 55211.75 88888.00 2008-09-04 05:18:17.750 248 12768.45 53.77 55211.72 88888.00 2008-09-04 05:18:17.875 248 12768.42 53.77 55211.68 88888.00 2008-09-04 05:18:18.000 248 12768.58 53.83 55211.68 88888.00 2008-09-04 05:18:18.125 248 12768.70 53.90 55211.68 88888.00 2008-09-04 05:18:18.250 248 12768.75 54.02 55211.65 88888.00 2008-09-04 05:18:18.375 248 12768.80 54.05 55211.68 88888.00 2008-09-04 05:18:18.500 248 12768.88 54.12 55211.65 88888.00 2008-09-04 05:18:18.625 248 12768.92 54.15 55211.65 88888.00 2008-09-04 05:18:18.750 248 12769.02 54.17 55211.62 88888.00 2008-09-04 05:18:18.875 248 12769.00 54.17 55211.60 88888.00 2008-09-04 05:18:19.000 248 12769.05 54.25 55211.57 88888.00 2008-09-04 05:18:19.125 248 12769.08 54.35 55211.60 88888.00 2008-09-04 05:18:19.250 248 12769.17 54.35 55211.60 88888.00 2008-09-04 05:18:19.375 248 12769.30 54.40 55211.60 88888.00 2008-09-04 05:18:19.500 248 12769.33 54.42 55211.57 88888.00 2008-09-04 05:18:19.625 248 12769.25 54.42 55211.53 88888.00 2008-09-04 05:18:19.750 248 12769.33 54.45 55211.55 88888.00 2008-09-04 05:18:19.875 248 12769.40 54.52 55211.53 88888.00 2008-09-04 05:18:20.000 248 12769.60 54.60 55211.50 88888.00 2008-09-04 05:18:20.125 248 12769.70 54.60 55211.45 88888.00 2008-09-04 05:18:20.250 248 12769.67 54.62 55211.50 88888.00 2008-09-04 05:18:20.375 248 12769.70 54.65 55211.47 88888.00 2008-09-04 05:18:20.500 248 12769.67 54.70 55211.50 88888.00 2008-09-04 05:18:20.625 248 12769.73 54.73 55211.47 88888.00 2008-09-04 05:18:20.750 248 12769.77 54.75 55211.47 88888.00 2008-09-04 05:18:20.875 248 12769.85 54.77 55211.45 88888.00 2008-09-04 05:18:21.000 248 12769.90 54.83 55211.43 88888.00 2008-09-04 05:18:21.125 248 12769.92 54.80 55211.40 88888.00 2008-09-04 05:18:21.250 248 12769.98 54.83 55211.43 88888.00 2008-09-04 05:18:21.375 248 12769.92 54.83 55211.38 88888.00 2008-09-04 05:18:21.500 248 12769.98 54.90 55211.40 88888.00 2008-09-04 05:18:21.625 248 12770.08 54.95 55211.35 88888.00 2008-09-04 05:18:21.750 248 12770.23 54.98 55211.40 88888.00 2008-09-04 05:18:21.875 248 12770.33 55.08 55211.43 88888.00 2008-09-04 05:18:22.000 248 12770.30 55.08 55211.38 88888.00 2008-09-04 05:18:22.125 248 12770.30 55.08 55211.40 88888.00 2008-09-04 05:18:22.250 248 12770.33 55.08 55211.35 88888.00 2008-09-04 05:18:22.375 248 12770.38 55.10 55211.32 88888.00 2008-09-04 05:18:22.500 248 12770.42 55.15 55211.35 88888.00 2008-09-04 05:18:22.625 248 12770.45 55.20 55211.35 88888.00 2008-09-04 05:18:22.750 248 12770.52 55.17 55211.30 88888.00 2008-09-04 05:18:22.875 248 12770.55 55.20 55211.28 88888.00 2008-09-04 05:18:23.000 248 12770.55 55.25 55211.30 88888.00 2008-09-04 05:18:23.125 248 12770.58 55.30 55211.28 88888.00 2008-09-04 05:18:23.250 248 12770.73 55.35 55211.30 88888.00 2008-09-04 05:18:23.375 248 12770.83 55.38 55211.30 88888.00 2008-09-04 05:18:23.500 248 12770.83 55.42 55211.28 88888.00 2008-09-04 05:18:23.625 248 12770.83 55.40 55211.28 88888.00 2008-09-04 05:18:23.750 248 12770.85 55.42 55211.28 88888.00 2008-09-04 05:18:23.875 248 12770.95 55.52 55211.28 88888.00 2008-09-04 05:18:24.000 248 12770.95 55.48 55211.25 88888.00 2008-09-04 05:18:24.125 248 12770.92 55.55 55211.28 88888.00 2008-09-04 05:18:24.250 248 12770.98 55.58 55211.30 88888.00 2008-09-04 05:18:24.375 248 12771.12 55.62 55211.28 88888.00 2008-09-04 05:18:24.500 248 12771.15 55.60 55211.20 88888.00 2008-09-04 05:18:24.625 248 12771.23 55.62 55211.20 88888.00 2008-09-04 05:18:24.750 248 12771.27 55.70 55211.22 88888.00 2008-09-04 05:18:24.875 248 12771.35 55.77 55211.22 88888.00 2008-09-04 05:18:25.000 248 12771.35 55.77 55211.20 88888.00 2008-09-04 05:18:25.125 248 12771.33 55.77 55211.20 88888.00 2008-09-04 05:18:25.250 248 12771.42 55.83 55211.22 88888.00 2008-09-04 05:18:25.375 248 12771.48 55.83 55211.18 88888.00 2008-09-04 05:18:25.500 248 12771.48 55.83 55211.18 88888.00 2008-09-04 05:18:25.625 248 12771.52 55.88 55211.20 88888.00 2008-09-04 05:18:25.750 248 12771.62 55.98 55211.20 88888.00 2008-09-04 05:18:25.875 248 12771.67 56.00 55211.20 88888.00 2008-09-04 05:18:26.000 248 12771.65 55.95 55211.12 88888.00 2008-09-04 05:18:26.125 248 12771.62 55.98 55211.12 88888.00 2008-09-04 05:18:26.250 248 12771.73 56.10 55211.12 88888.00 2008-09-04 05:18:26.375 248 12771.88 56.17 55211.18 88888.00 2008-09-04 05:18:26.500 248 12771.92 56.17 55211.15 88888.00 2008-09-04 05:18:26.625 248 12771.88 56.17 55211.15 88888.00 2008-09-04 05:18:26.750 248 12771.95 56.27 55211.12 88888.00 2008-09-04 05:18:26.875 248 12772.00 56.33 55211.12 88888.00 2008-09-04 05:18:27.000 248 12772.12 56.33 55211.07 88888.00 2008-09-04 05:18:27.125 248 12772.17 56.35 55211.05 88888.00 2008-09-04 05:18:27.250 248 12772.12 56.38 55211.05 88888.00 2008-09-04 05:18:27.375 248 12772.27 56.48 55211.07 88888.00 2008-09-04 05:18:27.500 248 12772.45 56.52 55211.05 88888.00 2008-09-04 05:18:27.625 248 12772.60 56.60 55211.05 88888.00 2008-09-04 05:18:27.750 248 12772.58 56.62 55211.05 88888.00 2008-09-04 05:18:27.875 248 12772.58 56.62 55211.03 88888.00 2008-09-04 05:18:28.000 248 12772.60 56.67 55211.00 88888.00 2008-09-04 05:18:28.125 248 12772.67 56.73 55210.97 88888.00 2008-09-04 05:18:28.250 248 12772.75 56.77 55211.00 88888.00 2008-09-04 05:18:28.375 248 12772.83 56.80 55210.97 88888.00 2008-09-04 05:18:28.500 248 12772.88 56.83 55210.95 88888.00 2008-09-04 05:18:28.625 248 12772.90 56.83 55210.93 88888.00 2008-09-04 05:18:28.750 248 12773.00 56.85 55210.93 88888.00 2008-09-04 05:18:28.875 248 12773.10 56.95 55210.90 88888.00 2008-09-04 05:18:29.000 248 12773.15 57.08 55210.90 88888.00 2008-09-04 05:18:29.125 248 12773.33 57.15 55210.93 88888.00 2008-09-04 05:18:29.250 248 12773.48 57.15 55210.90 88888.00 2008-09-04 05:18:29.375 248 12773.55 57.23 55210.90 88888.00 2008-09-04 05:18:29.500 248 12773.55 57.23 55210.90 88888.00 2008-09-04 05:18:29.625 248 12773.55 57.27 55210.88 88888.00 2008-09-04 05:18:29.750 248 12773.60 57.33 55210.88 88888.00 2008-09-04 05:18:29.875 248 12773.70 57.40 55210.85 88888.00 2008-09-04 05:18:30.000 248 12773.80 57.45 55210.82 88888.00 2008-09-04 05:18:30.125 248 12773.90 57.50 55210.80 88888.00 2008-09-04 05:18:30.250 248 12774.02 57.52 55210.78 88888.00 2008-09-04 05:18:30.375 248 12774.17 57.55 55210.78 88888.00 2008-09-04 05:18:30.500 248 12774.20 57.62 55210.75 88888.00 2008-09-04 05:18:30.625 248 12774.23 57.70 55210.75 88888.00 2008-09-04 05:18:30.750 248 12774.30 57.73 55210.75 88888.00 2008-09-04 05:18:30.875 248 12774.42 57.85 55210.72 88888.00 2008-09-04 05:18:31.000 248 12774.42 57.85 55210.70 88888.00 2008-09-04 05:18:31.125 248 12774.42 57.92 55210.72 88888.00 2008-09-04 05:18:31.250 248 12774.52 58.02 55210.72 88888.00 2008-09-04 05:18:31.375 248 12774.70 58.08 55210.68 88888.00 2008-09-04 05:18:31.500 248 12774.77 58.15 55210.62 88888.00 2008-09-04 05:18:31.625 248 12774.77 58.12 55210.60 88888.00 2008-09-04 05:18:31.750 248 12774.80 58.17 55210.62 88888.00 2008-09-04 05:18:31.875 248 12774.88 58.23 55210.62 88888.00 2008-09-04 05:18:32.000 248 12774.83 58.17 55210.60 88888.00 2008-09-04 05:18:32.125 248 12774.90 58.27 55210.60 88888.00 2008-09-04 05:18:32.250 248 12774.98 58.35 55210.60 88888.00 2008-09-04 05:18:32.375 248 12775.12 58.48 55210.57 88888.00 2008-09-04 05:18:32.500 248 12775.17 58.52 55210.57 88888.00 2008-09-04 05:18:32.625 248 12775.23 58.60 55210.57 88888.00 2008-09-04 05:18:32.750 248 12775.33 58.60 55210.57 88888.00 2008-09-04 05:18:32.875 248 12775.48 58.60 55210.53 88888.00 2008-09-04 05:18:33.000 248 12775.58 58.67 55210.47 88888.00 2008-09-04 05:18:33.125 248 12775.67 58.77 55210.50 88888.00 2008-09-04 05:18:33.250 248 12775.67 58.80 55210.47 88888.00 2008-09-04 05:18:33.375 248 12775.73 58.85 55210.47 88888.00 2008-09-04 05:18:33.500 248 12775.80 58.88 55210.47 88888.00 2008-09-04 05:18:33.625 248 12775.88 58.95 55210.47 88888.00 2008-09-04 05:18:33.750 248 12776.02 59.05 55210.47 88888.00 2008-09-04 05:18:33.875 248 12776.10 59.12 55210.47 88888.00 2008-09-04 05:18:34.000 248 12776.08 59.10 55210.43 88888.00 2008-09-04 05:18:34.125 248 12776.08 59.15 55210.43 88888.00 2008-09-04 05:18:34.250 248 12776.10 59.17 55210.45 88888.00 2008-09-04 05:18:34.375 248 12776.23 59.25 55210.45 88888.00 2008-09-04 05:18:34.500 248 12776.30 59.25 55210.43 88888.00 2008-09-04 05:18:34.625 248 12776.40 59.30 55210.38 88888.00 2008-09-04 05:18:34.750 248 12776.42 59.38 55210.38 88888.00 2008-09-04 05:18:34.875 248 12776.50 59.42 55210.38 88888.00 2008-09-04 05:18:35.000 248 12776.62 59.50 55210.38 88888.00 2008-09-04 05:18:35.125 248 12776.70 59.58 55210.38 88888.00 2008-09-04 05:18:35.250 248 12776.67 59.62 55210.38 88888.00 2008-09-04 05:18:35.375 248 12776.80 59.65 55210.38 88888.00 2008-09-04 05:18:35.500 248 12776.90 59.73 55210.38 88888.00 2008-09-04 05:18:35.625 248 12777.02 59.75 55210.35 88888.00 2008-09-04 05:18:35.750 248 12777.08 59.77 55210.32 88888.00 2008-09-04 05:18:35.875 248 12777.17 59.85 55210.38 88888.00 2008-09-04 05:18:36.000 248 12777.23 59.90 55210.30 88888.00 2008-09-04 05:18:36.125 248 12777.23 59.92 55210.28 88888.00 2008-09-04 05:18:36.250 248 12777.33 59.95 55210.28 88888.00 2008-09-04 05:18:36.375 248 12777.40 60.02 55210.25 88888.00 2008-09-04 05:18:36.500 248 12777.40 60.05 55210.22 88888.00 2008-09-04 05:18:36.625 248 12777.48 60.10 55210.25 88888.00 2008-09-04 05:18:36.750 248 12777.52 60.17 55210.25 88888.00 2008-09-04 05:18:36.875 248 12777.58 60.25 55210.25 88888.00 2008-09-04 05:18:37.000 248 12777.67 60.33 55210.22 88888.00 2008-09-04 05:18:37.125 248 12777.73 60.35 55210.18 88888.00 2008-09-04 05:18:37.250 248 12777.75 60.40 55210.12 88888.00 2008-09-04 05:18:37.375 248 12777.88 60.45 55210.15 88888.00 2008-09-04 05:18:37.500 248 12778.02 60.58 55210.18 88888.00 2008-09-04 05:18:37.625 248 12778.08 60.62 55210.20 88888.00 2008-09-04 05:18:37.750 248 12778.15 60.70 55210.20 88888.00 2008-09-04 05:18:37.875 248 12778.17 60.75 55210.20 88888.00 2008-09-04 05:18:38.000 248 12778.25 60.75 55210.18 88888.00 2008-09-04 05:18:38.125 248 12778.33 60.80 55210.15 88888.00 2008-09-04 05:18:38.250 248 12778.27 60.83 55210.12 88888.00 2008-09-04 05:18:38.375 248 12778.40 60.85 55210.10 88888.00 2008-09-04 05:18:38.500 248 12778.42 60.90 55210.10 88888.00 2008-09-04 05:18:38.625 248 12778.50 61.00 55210.10 88888.00 2008-09-04 05:18:38.750 248 12778.62 61.05 55210.12 88888.00 2008-09-04 05:18:38.875 248 12778.65 61.10 55210.12 88888.00 2008-09-04 05:18:39.000 248 12778.67 61.20 55210.10 88888.00 2008-09-04 05:18:39.125 248 12778.73 61.23 55210.05 88888.00 2008-09-04 05:18:39.250 248 12778.83 61.25 55210.05 88888.00 2008-09-04 05:18:39.375 248 12778.92 61.33 55210.03 88888.00 2008-09-04 05:18:39.500 248 12778.90 61.35 55210.00 88888.00 2008-09-04 05:18:39.625 248 12779.05 61.35 55210.00 88888.00 2008-09-04 05:18:39.750 248 12779.15 61.45 55210.05 88888.00 2008-09-04 05:18:39.875 248 12779.15 61.50 55210.05 88888.00 2008-09-04 05:18:40.000 248 12779.12 61.52 55210.03 88888.00 2008-09-04 05:18:40.125 248 12779.23 61.65 55210.05 88888.00 2008-09-04 05:18:40.250 248 12779.33 61.70 55210.03 88888.00 2008-09-04 05:18:40.375 248 12779.38 61.70 55209.97 88888.00 2008-09-04 05:18:40.500 248 12779.55 61.75 55210.00 88888.00 2008-09-04 05:18:40.625 248 12779.60 61.83 55210.00 88888.00 2008-09-04 05:18:40.750 248 12779.62 61.83 55209.97 88888.00 2008-09-04 05:18:40.875 248 12779.60 61.88 55209.95 88888.00 2008-09-04 05:18:41.000 248 12779.70 61.95 55209.95 88888.00 2008-09-04 05:18:41.125 248 12779.80 62.05 55209.95 88888.00 2008-09-04 05:18:41.250 248 12779.88 62.12 55209.97 88888.00 2008-09-04 05:18:41.375 248 12779.95 62.17 55209.97 88888.00 2008-09-04 05:18:41.500 248 12780.00 62.23 55209.93 88888.00 2008-09-04 05:18:41.625 248 12780.05 62.23 55209.88 88888.00 2008-09-04 05:18:41.750 248 12780.17 62.27 55209.90 88888.00 2008-09-04 05:18:41.875 248 12780.25 62.40 55209.93 88888.00 2008-09-04 05:18:42.000 248 12780.38 62.52 55209.93 88888.00 2008-09-04 05:18:42.125 248 12780.45 62.50 55209.88 88888.00 2008-09-04 05:18:42.250 248 12780.42 62.52 55209.88 88888.00 2008-09-04 05:18:42.375 248 12780.55 62.60 55209.88 88888.00 2008-09-04 05:18:42.500 248 12780.67 62.62 55209.90 88888.00 2008-09-04 05:18:42.625 248 12780.75 62.70 55209.90 88888.00 2008-09-04 05:18:42.750 248 12780.70 62.67 55209.88 88888.00 2008-09-04 05:18:42.875 248 12780.77 62.73 55209.82 88888.00 2008-09-04 05:18:43.000 248 12780.90 62.85 55209.82 88888.00 2008-09-04 05:18:43.125 248 12780.98 62.90 55209.82 88888.00 2008-09-04 05:18:43.250 248 12781.02 62.95 55209.85 88888.00 2008-09-04 05:18:43.375 248 12781.12 62.95 55209.80 88888.00 2008-09-04 05:18:43.500 248 12781.17 62.95 55209.80 88888.00 2008-09-04 05:18:43.625 248 12781.17 63.00 55209.78 88888.00 2008-09-04 05:18:43.750 248 12781.25 63.08 55209.78 88888.00 2008-09-04 05:18:43.875 248 12781.33 63.15 55209.78 88888.00 2008-09-04 05:18:44.000 248 12781.38 63.20 55209.80 88888.00 2008-09-04 05:18:44.125 248 12781.45 63.27 55209.80 88888.00 2008-09-04 05:18:44.250 248 12781.55 63.35 55209.82 88888.00 2008-09-04 05:18:44.375 248 12781.67 63.40 55209.80 88888.00 2008-09-04 05:18:44.500 248 12781.73 63.42 55209.78 88888.00 2008-09-04 05:18:44.625 248 12781.75 63.48 55209.80 88888.00 2008-09-04 05:18:44.750 248 12781.77 63.50 55209.80 88888.00 2008-09-04 05:18:44.875 248 12781.80 63.55 55209.78 88888.00 2008-09-04 05:18:45.000 248 12781.95 63.58 55209.75 88888.00 2008-09-04 05:18:45.125 248 12782.00 63.65 55209.78 88888.00 2008-09-04 05:18:45.250 248 12781.95 63.70 55209.82 88888.00 2008-09-04 05:18:45.375 248 12781.98 63.73 55209.82 88888.00 2008-09-04 05:18:45.500 248 12782.08 63.70 55209.78 88888.00 2008-09-04 05:18:45.625 248 12782.17 63.77 55209.78 88888.00 2008-09-04 05:18:45.750 248 12782.33 63.90 55209.78 88888.00 2008-09-04 05:18:45.875 248 12782.35 63.95 55209.75 88888.00 2008-09-04 05:18:46.000 248 12782.40 64.00 55209.72 88888.00 2008-09-04 05:18:46.125 248 12782.45 64.03 55209.75 88888.00 2008-09-04 05:18:46.250 248 12782.52 64.00 55209.75 88888.00 2008-09-04 05:18:46.375 248 12782.67 64.08 55209.78 88888.00 2008-09-04 05:18:46.500 248 12782.75 64.12 55209.72 88888.00 2008-09-04 05:18:46.625 248 12782.77 64.12 55209.70 88888.00 2008-09-04 05:18:46.750 248 12782.83 64.20 55209.72 88888.00 2008-09-04 05:18:46.875 248 12782.90 64.28 55209.70 88888.00 2008-09-04 05:18:47.000 248 12782.95 64.30 55209.70 88888.00 2008-09-04 05:18:47.125 248 12783.00 64.33 55209.70 88888.00 2008-09-04 05:18:47.250 248 12783.02 64.35 55209.68 88888.00 2008-09-04 05:18:47.375 248 12783.10 64.40 55209.70 88888.00 2008-09-04 05:18:47.500 248 12783.15 64.45 55209.70 88888.00 2008-09-04 05:18:47.625 248 12783.25 64.50 55209.68 88888.00 2008-09-04 05:18:47.750 248 12783.33 64.58 55209.68 88888.00 2008-09-04 05:18:47.875 248 12783.42 64.65 55209.72 88888.00 2008-09-04 05:18:48.000 248 12783.50 64.70 55209.72 88888.00 2008-09-04 05:18:48.125 248 12783.52 64.75 55209.70 88888.00 2008-09-04 05:18:48.250 248 12783.58 64.72 55209.68 88888.00 2008-09-04 05:18:48.375 248 12783.73 64.75 55209.65 88888.00 2008-09-04 05:18:48.500 248 12783.83 64.80 55209.62 88888.00 2008-09-04 05:18:48.625 248 12783.88 64.88 55209.62 88888.00 2008-09-04 05:18:48.750 248 12783.98 64.88 55209.62 88888.00 2008-09-04 05:18:48.875 248 12784.08 64.92 55209.62 88888.00 2008-09-04 05:18:49.000 248 12784.12 64.95 55209.60 88888.00 2008-09-04 05:18:49.125 248 12784.12 64.97 55209.60 88888.00 2008-09-04 05:18:49.250 248 12784.12 65.03 55209.57 88888.00 2008-09-04 05:18:49.375 248 12784.27 65.12 55209.57 88888.00 2008-09-04 05:18:49.500 248 12784.35 65.15 55209.55 88888.00 2008-09-04 05:18:49.625 248 12784.40 65.20 55209.50 88888.00 2008-09-04 05:18:49.750 248 12784.40 65.20 55209.47 88888.00 2008-09-04 05:18:49.875 248 12784.48 65.25 55209.45 88888.00 2008-09-04 05:18:50.000 248 12784.55 65.25 55209.47 88888.00 2008-09-04 05:18:50.125 248 12784.67 65.35 55209.50 88888.00 2008-09-04 05:18:50.250 248 12784.75 65.40 55209.50 88888.00 2008-09-04 05:18:50.375 248 12784.75 65.50 55209.55 88888.00 2008-09-04 05:18:50.500 248 12784.73 65.53 55209.55 88888.00 2008-09-04 05:18:50.625 248 12784.75 65.60 55209.50 88888.00 2008-09-04 05:18:50.750 248 12784.88 65.65 55209.50 88888.00 2008-09-04 05:18:50.875 248 12784.98 65.67 55209.47 88888.00 2008-09-04 05:18:51.000 248 12785.08 65.75 55209.47 88888.00 2008-09-04 05:18:51.125 248 12785.05 65.78 55209.45 88888.00 2008-09-04 05:18:51.250 248 12785.12 65.78 55209.45 88888.00 2008-09-04 05:18:51.375 248 12785.27 65.80 55209.47 88888.00 2008-09-04 05:18:51.500 248 12785.38 65.90 55209.47 88888.00 2008-09-04 05:18:51.625 248 12785.40 65.92 55209.47 88888.00 2008-09-04 05:18:51.750 248 12785.48 66.03 55209.50 88888.00 2008-09-04 05:18:51.875 248 12785.55 66.08 55209.57 88888.00 2008-09-04 05:18:52.000 248 12785.52 66.05 55209.50 88888.00 2008-09-04 05:18:52.125 248 12785.45 65.95 55209.45 88888.00 2008-09-04 05:18:52.250 248 12785.48 66.00 55209.45 88888.00 2008-09-04 05:18:52.375 248 12785.67 66.08 55209.47 88888.00 2008-09-04 05:18:52.500 248 12785.80 66.17 55209.50 88888.00 2008-09-04 05:18:52.625 248 12785.83 66.17 55209.47 88888.00 2008-09-04 05:18:52.750 248 12785.88 66.28 55209.50 88888.00 2008-09-04 05:18:52.875 248 12785.88 66.28 55209.50 88888.00 2008-09-04 05:18:53.000 248 12785.85 66.22 55209.47 88888.00 2008-09-04 05:18:53.125 248 12785.98 66.28 55209.47 88888.00 2008-09-04 05:18:53.250 248 12786.15 66.33 55209.47 88888.00 2008-09-04 05:18:53.375 248 12786.20 66.38 55209.50 88888.00 2008-09-04 05:18:53.500 248 12786.20 66.42 55209.45 88888.00 2008-09-04 05:18:53.625 248 12786.17 66.40 55209.43 88888.00 2008-09-04 05:18:53.750 248 12786.15 66.38 55209.45 88888.00 2008-09-04 05:18:53.875 248 12786.23 66.42 55209.47 88888.00 2008-09-04 05:18:54.000 248 12786.25 66.40 55209.45 88888.00 2008-09-04 05:18:54.125 248 12786.30 66.45 55209.47 88888.00 2008-09-04 05:18:54.250 248 12786.35 66.50 55209.47 88888.00 2008-09-04 05:18:54.375 248 12786.48 66.53 55209.45 88888.00 2008-09-04 05:18:54.500 248 12786.52 66.55 55209.43 88888.00 2008-09-04 05:18:54.625 248 12786.60 66.60 55209.43 88888.00 2008-09-04 05:18:54.750 248 12786.73 66.67 55209.47 88888.00 2008-09-04 05:18:54.875 248 12786.80 66.65 55209.45 88888.00 2008-09-04 05:18:55.000 248 12786.77 66.62 55209.43 88888.00 2008-09-04 05:18:55.125 248 12786.80 66.72 55209.43 88888.00 2008-09-04 05:18:55.250 248 12786.85 66.80 55209.45 88888.00 2008-09-04 05:18:55.375 248 12786.92 66.80 55209.45 88888.00 2008-09-04 05:18:55.500 248 12786.95 66.80 55209.43 88888.00 2008-09-04 05:18:55.625 248 12786.98 66.83 55209.45 88888.00 2008-09-04 05:18:55.750 248 12787.02 66.83 55209.47 88888.00 2008-09-04 05:18:55.875 248 12787.10 66.80 55209.47 88888.00 2008-09-04 05:18:56.000 248 12787.20 66.83 55209.43 88888.00 2008-09-04 05:18:56.125 248 12787.20 66.88 55209.43 88888.00 2008-09-04 05:18:56.250 248 12787.20 66.88 55209.43 88888.00 2008-09-04 05:18:56.375 248 12787.23 66.88 55209.40 88888.00 2008-09-04 05:18:56.500 248 12787.25 66.90 55209.38 88888.00 2008-09-04 05:18:56.625 248 12787.33 66.95 55209.40 88888.00 2008-09-04 05:18:56.750 248 12787.40 67.03 55209.38 88888.00 2008-09-04 05:18:56.875 248 12787.40 67.03 55209.45 88888.00 2008-09-04 05:18:57.000 248 12787.50 67.10 55209.45 88888.00 2008-09-04 05:18:57.125 248 12787.67 67.10 55209.45 88888.00 2008-09-04 05:18:57.250 248 12787.70 67.12 55209.43 88888.00 2008-09-04 05:18:57.375 248 12787.70 67.15 55209.40 88888.00 2008-09-04 05:18:57.500 248 12787.80 67.20 55209.43 88888.00 2008-09-04 05:18:57.625 248 12787.88 67.17 55209.43 88888.00 2008-09-04 05:18:57.750 248 12787.88 67.17 55209.43 88888.00 2008-09-04 05:18:57.875 248 12787.88 67.20 55209.45 88888.00 2008-09-04 05:18:58.000 248 12787.98 67.22 55209.45 88888.00 2008-09-04 05:18:58.125 248 12788.08 67.28 55209.43 88888.00 2008-09-04 05:18:58.250 248 12788.10 67.30 55209.43 88888.00 2008-09-04 05:18:58.375 248 12788.15 67.30 55209.40 88888.00 2008-09-04 05:18:58.500 248 12788.20 67.33 55209.40 88888.00 2008-09-04 05:18:58.625 248 12788.33 67.35 55209.40 88888.00 2008-09-04 05:18:58.750 248 12788.42 67.30 55209.38 88888.00 2008-09-04 05:18:58.875 248 12788.48 67.35 55209.40 88888.00 2008-09-04 05:18:59.000 248 12788.52 67.42 55209.40 88888.00 2008-09-04 05:18:59.125 248 12788.65 67.47 55209.45 88888.00 2008-09-04 05:18:59.250 248 12788.67 67.45 55209.40 88888.00 2008-09-04 05:18:59.375 248 12788.70 67.50 55209.40 88888.00 2008-09-04 05:18:59.500 248 12788.77 67.55 55209.45 88888.00 2008-09-04 05:18:59.625 248 12788.77 67.53 55209.43 88888.00 2008-09-04 05:18:59.750 248 12788.85 67.60 55209.45 88888.00 2008-09-04 05:18:59.875 248 12789.00 67.67 55209.45 88888.00 2008-09-04 05:19:00.000 248 12789.10 67.67 55209.40 88888.00 2008-09-04 05:19:00.125 248 12789.17 67.75 55209.40 88888.00 2008-09-04 05:19:00.250 248 12789.15 67.75 55209.40 88888.00 2008-09-04 05:19:00.375 248 12789.30 67.78 55209.40 88888.00 2008-09-04 05:19:00.500 248 12789.42 67.85 55209.45 88888.00 2008-09-04 05:19:00.625 248 12789.48 67.80 55209.43 88888.00 2008-09-04 05:19:00.750 248 12789.45 67.75 55209.38 88888.00 2008-09-04 05:19:00.875 248 12789.50 67.78 55209.35 88888.00 2008-09-04 05:19:01.000 248 12789.55 67.85 55209.38 88888.00 2008-09-04 05:19:01.125 248 12789.65 67.92 55209.38 88888.00 2008-09-04 05:19:01.250 248 12789.73 67.90 55209.32 88888.00 2008-09-04 05:19:01.375 248 12789.77 67.90 55209.32 88888.00 2008-09-04 05:19:01.500 248 12789.88 67.95 55209.35 88888.00 2008-09-04 05:19:01.625 248 12789.98 68.00 55209.38 88888.00 2008-09-04 05:19:01.750 248 12790.05 68.00 55209.35 88888.00 2008-09-04 05:19:01.875 248 12790.20 68.10 55209.38 88888.00 2008-09-04 05:19:02.000 248 12790.27 68.12 55209.35 88888.00 2008-09-04 05:19:02.125 248 12790.27 68.15 55209.35 88888.00 2008-09-04 05:19:02.250 248 12790.27 68.12 55209.35 88888.00 2008-09-04 05:19:02.375 248 12790.38 68.12 55209.32 88888.00 2008-09-04 05:19:02.500 248 12790.42 68.12 55209.32 88888.00 2008-09-04 05:19:02.625 248 12790.45 68.15 55209.32 88888.00 2008-09-04 05:19:02.750 248 12790.50 68.15 55209.32 88888.00 2008-09-04 05:19:02.875 248 12790.55 68.17 55209.30 88888.00 2008-09-04 05:19:03.000 248 12790.73 68.20 55209.28 88888.00 2008-09-04 05:19:03.125 248 12790.80 68.22 55209.30 88888.00 2008-09-04 05:19:03.250 248 12790.80 68.30 55209.30 88888.00 2008-09-04 05:19:03.375 248 12790.90 68.30 55209.32 88888.00 2008-09-04 05:19:03.500 248 12791.05 68.35 55209.32 88888.00 2008-09-04 05:19:03.625 248 12791.15 68.35 55209.32 88888.00 2008-09-04 05:19:03.750 248 12791.15 68.33 55209.30 88888.00 2008-09-04 05:19:03.875 248 12791.17 68.33 55209.28 88888.00 2008-09-04 05:19:04.000 248 12791.25 68.42 55209.28 88888.00 2008-09-04 05:19:04.125 248 12791.35 68.45 55209.25 88888.00 2008-09-04 05:19:04.250 248 12791.40 68.45 55209.30 88888.00 2008-09-04 05:19:04.375 248 12791.52 68.47 55209.30 88888.00 2008-09-04 05:19:04.500 248 12791.65 68.58 55209.30 88888.00 2008-09-04 05:19:04.625 248 12791.80 68.62 55209.32 88888.00 2008-09-04 05:19:04.750 248 12791.95 68.62 55209.30 88888.00 2008-09-04 05:19:04.875 248 12791.92 68.55 55209.28 88888.00 2008-09-04 05:19:05.000 248 12791.92 68.58 55209.25 88888.00 2008-09-04 05:19:05.125 248 12791.95 68.62 55209.25 88888.00 2008-09-04 05:19:05.250 248 12792.02 68.60 55209.25 88888.00 2008-09-04 05:19:05.375 248 12792.05 68.62 55209.25 88888.00 2008-09-04 05:19:05.500 248 12792.17 68.67 55209.28 88888.00 2008-09-04 05:19:05.625 248 12792.30 68.70 55209.25 88888.00 2008-09-04 05:19:05.750 248 12792.35 68.72 55209.22 88888.00 2008-09-04 05:19:05.875 248 12792.40 68.75 55209.22 88888.00 2008-09-04 05:19:06.000 248 12792.48 68.78 55209.25 88888.00 2008-09-04 05:19:06.125 248 12792.62 68.83 55209.28 88888.00 2008-09-04 05:19:06.250 248 12792.60 68.80 55209.28 88888.00 2008-09-04 05:19:06.375 248 12792.65 68.85 55209.28 88888.00 2008-09-04 05:19:06.500 248 12792.60 68.83 55209.25 88888.00 2008-09-04 05:19:06.625 248 12792.70 68.83 55209.28 88888.00 2008-09-04 05:19:06.750 248 12792.88 68.88 55209.25 88888.00 2008-09-04 05:19:06.875 248 12792.98 68.92 55209.25 88888.00 2008-09-04 05:19:07.000 248 12792.92 68.90 55209.22 88888.00 2008-09-04 05:19:07.125 248 12792.98 68.95 55209.25 88888.00 2008-09-04 05:19:07.250 248 12793.15 68.97 55209.22 88888.00 2008-09-04 05:19:07.375 248 12793.30 68.95 55209.18 88888.00 2008-09-04 05:19:07.500 248 12793.30 69.00 55209.18 88888.00 2008-09-04 05:19:07.625 248 12793.35 68.97 55209.18 88888.00 2008-09-04 05:19:07.750 248 12793.45 69.00 55209.18 88888.00 2008-09-04 05:19:07.875 248 12793.52 69.08 55209.20 88888.00 2008-09-04 05:19:08.000 248 12793.62 69.12 55209.18 88888.00 2008-09-04 05:19:08.125 248 12793.70 69.05 55209.18 88888.00 2008-09-04 05:19:08.250 248 12793.65 69.03 55209.18 88888.00 2008-09-04 05:19:08.375 248 12793.67 69.03 55209.15 88888.00 2008-09-04 05:19:08.500 248 12793.75 69.08 55209.20 88888.00 2008-09-04 05:19:08.625 248 12793.85 69.12 55209.20 88888.00 2008-09-04 05:19:08.750 248 12793.98 69.15 55209.20 88888.00 2008-09-04 05:19:08.875 248 12794.10 69.17 55209.18 88888.00 2008-09-04 05:19:09.000 248 12794.17 69.20 55209.12 88888.00 2008-09-04 05:19:09.125 248 12794.23 69.25 55209.15 88888.00 2008-09-04 05:19:09.250 248 12794.25 69.30 55209.20 88888.00 2008-09-04 05:19:09.375 248 12794.40 69.30 55209.20 88888.00 2008-09-04 05:19:09.500 248 12794.40 69.28 55209.18 88888.00 2008-09-04 05:19:09.625 248 12794.35 69.30 55209.12 88888.00 2008-09-04 05:19:09.750 248 12794.42 69.33 55209.12 88888.00 2008-09-04 05:19:09.875 248 12794.50 69.38 55209.12 88888.00 2008-09-04 05:19:10.000 248 12794.58 69.38 55209.07 88888.00 2008-09-04 05:19:10.125 248 12794.67 69.35 55209.07 88888.00 2008-09-04 05:19:10.250 248 12794.80 69.40 55209.10 88888.00 2008-09-04 05:19:10.375 248 12794.95 69.40 55209.12 88888.00 2008-09-04 05:19:10.500 248 12794.98 69.38 55209.10 88888.00 2008-09-04 05:19:10.625 248 12795.00 69.40 55209.10 88888.00 2008-09-04 05:19:10.750 248 12795.08 69.42 55209.07 88888.00 2008-09-04 05:19:10.875 248 12795.12 69.47 55209.07 88888.00 2008-09-04 05:19:11.000 248 12795.20 69.53 55209.10 88888.00 2008-09-04 05:19:11.125 248 12795.27 69.53 55209.12 88888.00 2008-09-04 05:19:11.250 248 12795.27 69.58 55209.12 88888.00 2008-09-04 05:19:11.375 248 12795.38 69.60 55209.10 88888.00 2008-09-04 05:19:11.500 248 12795.50 69.55 55209.10 88888.00 2008-09-04 05:19:11.625 248 12795.52 69.55 55209.10 88888.00 2008-09-04 05:19:11.750 248 12795.60 69.55 55209.10 88888.00 2008-09-04 05:19:11.875 248 12795.67 69.58 55209.07 88888.00 2008-09-04 05:19:12.000 248 12795.70 69.58 55209.03 88888.00 2008-09-04 05:19:12.125 248 12795.77 69.53 55209.03 88888.00 2008-09-04 05:19:12.250 248 12795.83 69.55 55209.05 88888.00 2008-09-04 05:19:12.375 248 12795.88 69.62 55209.10 88888.00 2008-09-04 05:19:12.500 248 12795.90 69.72 55209.15 88888.00 2008-09-04 05:19:12.625 248 12795.98 69.70 55209.12 88888.00 2008-09-04 05:19:12.750 248 12796.00 69.67 55209.12 88888.00 2008-09-04 05:19:12.875 248 12796.10 69.70 55209.10 88888.00 2008-09-04 05:19:13.000 248 12796.20 69.65 55209.07 88888.00 2008-09-04 05:19:13.125 248 12796.17 69.62 55209.05 88888.00 2008-09-04 05:19:13.250 248 12796.25 69.60 55209.07 88888.00 2008-09-04 05:19:13.375 248 12796.35 69.65 55209.10 88888.00 2008-09-04 05:19:13.500 248 12796.35 69.65 55209.10 88888.00 2008-09-04 05:19:13.625 248 12796.38 69.65 55209.12 88888.00 2008-09-04 05:19:13.750 248 12796.42 69.65 55209.05 88888.00 2008-09-04 05:19:13.875 248 12796.45 69.67 55209.07 88888.00 2008-09-04 05:19:14.000 248 12796.48 69.65 55209.07 88888.00 2008-09-04 05:19:14.125 248 12796.55 69.70 55209.10 88888.00 2008-09-04 05:19:14.250 248 12796.60 69.70 55209.07 88888.00 2008-09-04 05:19:14.375 248 12796.70 69.67 55209.05 88888.00 2008-09-04 05:19:14.500 248 12796.70 69.67 55209.07 88888.00 2008-09-04 05:19:14.625 248 12796.70 69.67 55209.05 88888.00 2008-09-04 05:19:14.750 248 12796.73 69.70 55209.10 88888.00 2008-09-04 05:19:14.875 248 12796.77 69.75 55209.10 88888.00 2008-09-04 05:19:15.000 248 12796.77 69.70 55209.07 88888.00 2008-09-04 05:19:15.125 248 12796.88 69.70 55209.07 88888.00 2008-09-04 05:19:15.250 248 12796.88 69.67 55209.07 88888.00 2008-09-04 05:19:15.375 248 12796.95 69.67 55209.07 88888.00 2008-09-04 05:19:15.500 248 12796.98 69.70 55209.07 88888.00 2008-09-04 05:19:15.625 248 12797.02 69.75 55209.07 88888.00 2008-09-04 05:19:15.750 248 12797.00 69.70 55209.05 88888.00 2008-09-04 05:19:15.875 248 12797.02 69.70 55209.05 88888.00 2008-09-04 05:19:16.000 248 12797.08 69.72 55209.07 88888.00 2008-09-04 05:19:16.125 248 12797.17 69.75 55209.05 88888.00 2008-09-04 05:19:16.250 248 12797.20 69.70 55209.03 88888.00 2008-09-04 05:19:16.375 248 12797.33 69.72 55209.05 88888.00 2008-09-04 05:19:16.500 248 12797.40 69.75 55209.10 88888.00 2008-09-04 05:19:16.625 248 12797.45 69.75 55209.07 88888.00 2008-09-04 05:19:16.750 248 12797.35 69.67 55209.05 88888.00 2008-09-04 05:19:16.875 248 12797.35 69.70 55209.05 88888.00 2008-09-04 05:19:17.000 248 12797.48 69.70 55209.07 88888.00 2008-09-04 05:19:17.125 248 12797.48 69.70 55209.05 88888.00 2008-09-04 05:19:17.250 248 12797.42 69.67 55209.03 88888.00 2008-09-04 05:19:17.375 248 12797.58 69.75 55209.03 88888.00 2008-09-04 05:19:17.500 248 12797.75 69.75 55209.05 88888.00 2008-09-04 05:19:17.625 248 12797.77 69.78 55209.05 88888.00 2008-09-04 05:19:17.750 248 12797.75 69.78 55209.05 88888.00 2008-09-04 05:19:17.875 248 12797.67 69.67 55209.03 88888.00 2008-09-04 05:19:18.000 248 12797.77 69.65 55209.03 88888.00 2008-09-04 05:19:18.125 248 12797.80 69.62 55209.03 88888.00 2008-09-04 05:19:18.250 248 12797.80 69.62 55209.03 88888.00 2008-09-04 05:19:18.375 248 12797.80 69.67 55209.03 88888.00 2008-09-04 05:19:18.500 248 12797.83 69.72 55209.03 88888.00 2008-09-04 05:19:18.625 248 12797.95 69.80 55209.03 88888.00 2008-09-04 05:19:18.750 248 12798.02 69.78 55209.05 88888.00 2008-09-04 05:19:18.875 248 12798.08 69.78 55209.05 88888.00 2008-09-04 05:19:19.000 248 12798.00 69.70 55208.97 88888.00 2008-09-04 05:19:19.125 248 12798.05 69.65 55209.00 88888.00 2008-09-04 05:19:19.250 248 12798.05 69.67 55209.03 88888.00 2008-09-04 05:19:19.375 248 12798.08 69.67 55209.05 88888.00 2008-09-04 05:19:19.500 248 12798.15 69.67 55209.03 88888.00 2008-09-04 05:19:19.625 248 12798.27 69.70 55209.03 88888.00 2008-09-04 05:19:19.750 248 12798.38 69.70 55209.05 88888.00 2008-09-04 05:19:19.875 248 12798.40 69.70 55209.05 88888.00 2008-09-04 05:19:20.000 248 12798.40 69.72 55209.07 88888.00 2008-09-04 05:19:20.125 248 12798.40 69.75 55209.07 88888.00 2008-09-04 05:19:20.250 248 12798.42 69.70 55209.03 88888.00 2008-09-04 05:19:20.375 248 12798.58 69.72 55209.03 88888.00 2008-09-04 05:19:20.500 248 12798.65 69.78 55209.05 88888.00 2008-09-04 05:19:20.625 248 12798.67 69.75 55209.03 88888.00 2008-09-04 05:19:20.750 248 12798.60 69.65 55209.00 88888.00 2008-09-04 05:19:20.875 248 12798.65 69.65 55209.05 88888.00 2008-09-04 05:19:21.000 248 12798.70 69.67 55209.03 88888.00 2008-09-04 05:19:21.125 248 12798.73 69.72 55209.03 88888.00 2008-09-04 05:19:21.250 248 12798.73 69.78 55209.03 88888.00 2008-09-04 05:19:21.375 248 12798.83 69.75 55209.03 88888.00 2008-09-04 05:19:21.500 248 12798.83 69.78 55209.05 88888.00 2008-09-04 05:19:21.625 248 12798.83 69.72 55209.00 88888.00 2008-09-04 05:19:21.750 248 12798.92 69.72 55209.05 88888.00 2008-09-04 05:19:21.875 248 12799.05 69.75 55209.07 88888.00 2008-09-04 05:19:22.000 248 12799.10 69.75 55209.05 88888.00 2008-09-04 05:19:22.125 248 12799.05 69.70 55209.05 88888.00 2008-09-04 05:19:22.250 248 12799.00 69.62 55209.05 88888.00 2008-09-04 05:19:22.375 248 12799.08 69.67 55209.03 88888.00 2008-09-04 05:19:22.500 248 12799.17 69.75 55209.07 88888.00 2008-09-04 05:19:22.625 248 12799.23 69.75 55209.07 88888.00 2008-09-04 05:19:22.750 248 12799.23 69.75 55209.05 88888.00 2008-09-04 05:19:22.875 248 12799.20 69.72 55209.05 88888.00 2008-09-04 05:19:23.000 248 12799.17 69.70 55209.03 88888.00 2008-09-04 05:19:23.125 248 12799.20 69.70 55209.03 88888.00 2008-09-04 05:19:23.250 248 12799.17 69.70 55209.03 88888.00 2008-09-04 05:19:23.375 248 12799.27 69.72 55209.03 88888.00 2008-09-04 05:19:23.500 248 12799.27 69.72 55209.03 88888.00 2008-09-04 05:19:23.625 248 12799.35 69.78 55209.03 88888.00 2008-09-04 05:19:23.750 248 12799.40 69.70 55209.03 88888.00 2008-09-04 05:19:23.875 248 12799.38 69.70 55209.00 88888.00 2008-09-04 05:19:24.000 248 12799.40 69.75 55209.00 88888.00 2008-09-04 05:19:24.125 248 12799.42 69.70 55209.03 88888.00 2008-09-04 05:19:24.250 248 12799.48 69.72 55209.03 88888.00 2008-09-04 05:19:24.375 248 12799.55 69.78 55209.05 88888.00 2008-09-04 05:19:24.500 248 12799.60 69.80 55209.03 88888.00 2008-09-04 05:19:24.625 248 12799.65 69.78 55209.03 88888.00 2008-09-04 05:19:24.750 248 12799.62 69.78 55209.03 88888.00 2008-09-04 05:19:24.875 248 12799.67 69.75 55209.03 88888.00 2008-09-04 05:19:25.000 248 12799.73 69.70 55209.00 88888.00 2008-09-04 05:19:25.125 248 12799.70 69.67 55208.97 88888.00 2008-09-04 05:19:25.250 248 12799.73 69.70 55209.03 88888.00 2008-09-04 05:19:25.375 248 12799.77 69.75 55209.03 88888.00 2008-09-04 05:19:25.500 248 12799.73 69.72 55209.03 88888.00 2008-09-04 05:19:25.625 248 12799.77 69.72 55209.03 88888.00 2008-09-04 05:19:25.750 248 12799.85 69.78 55209.05 88888.00 2008-09-04 05:19:25.875 248 12799.92 69.75 55209.03 88888.00 2008-09-04 05:19:26.000 248 12799.88 69.70 55209.03 88888.00 2008-09-04 05:19:26.125 248 12799.90 69.67 55209.00 88888.00 2008-09-04 05:19:26.250 248 12799.92 69.67 55209.03 88888.00 2008-09-04 05:19:26.375 248 12800.08 69.72 55209.03 88888.00 2008-09-04 05:19:26.500 248 12800.08 69.72 55209.00 88888.00 2008-09-04 05:19:26.625 248 12800.12 69.72 55209.05 88888.00 2008-09-04 05:19:26.750 248 12800.12 69.75 55209.05 88888.00 2008-09-04 05:19:26.875 248 12800.17 69.72 55209.05 88888.00 2008-09-04 05:19:27.000 248 12800.27 69.72 55209.07 88888.00 2008-09-04 05:19:27.125 248 12800.30 69.75 55209.05 88888.00 2008-09-04 05:19:27.250 248 12800.40 69.78 55209.05 88888.00 2008-09-04 05:19:27.375 248 12800.42 69.80 55209.05 88888.00 2008-09-04 05:19:27.500 248 12800.33 69.72 55209.03 88888.00 2008-09-04 05:19:27.625 248 12800.30 69.72 55209.00 88888.00 2008-09-04 05:19:27.750 248 12800.35 69.67 55208.97 88888.00 2008-09-04 05:19:27.875 248 12800.38 69.67 55208.97 88888.00 2008-09-04 05:19:28.000 248 12800.38 69.70 55209.00 88888.00 2008-09-04 05:19:28.125 248 12800.40 69.75 55209.00 88888.00 2008-09-04 05:19:28.250 248 12800.42 69.75 55209.00 88888.00 2008-09-04 05:19:28.375 248 12800.48 69.75 55209.00 88888.00 2008-09-04 05:19:28.500 248 12800.45 69.70 55208.97 88888.00 2008-09-04 05:19:28.625 248 12800.45 69.67 55208.97 88888.00 2008-09-04 05:19:28.750 248 12800.50 69.70 55209.00 88888.00 2008-09-04 05:19:28.875 248 12800.60 69.70 55209.00 88888.00 2008-09-04 05:19:29.000 248 12800.58 69.67 55209.00 88888.00 2008-09-04 05:19:29.125 248 12800.60 69.70 55209.00 88888.00 2008-09-04 05:19:29.250 248 12800.67 69.72 55209.05 88888.00 2008-09-04 05:19:29.375 248 12800.80 69.75 55209.07 88888.00 2008-09-04 05:19:29.500 248 12800.77 69.72 55209.05 88888.00 2008-09-04 05:19:29.625 248 12800.75 69.67 55209.03 88888.00 2008-09-04 05:19:29.750 248 12800.75 69.70 55209.03 88888.00 2008-09-04 05:19:29.875 248 12800.77 69.67 55209.03 88888.00 2008-09-04 05:19:30.000 248 12800.83 69.72 55209.00 88888.00 2008-09-04 05:19:30.125 248 12800.83 69.67 55209.00 88888.00 2008-09-04 05:19:30.250 248 12800.77 69.67 55209.00 88888.00 2008-09-04 05:19:30.375 248 12800.92 69.75 55209.05 88888.00 2008-09-04 05:19:30.500 248 12801.00 69.67 55209.03 88888.00 2008-09-04 05:19:30.625 248 12800.95 69.62 55209.00 88888.00 2008-09-04 05:19:30.750 248 12800.95 69.67 55209.00 88888.00 2008-09-04 05:19:30.875 248 12801.02 69.70 55209.00 88888.00 2008-09-04 05:19:31.000 248 12801.10 69.67 55209.00 88888.00 2008-09-04 05:19:31.125 248 12801.10 69.65 55208.97 88888.00 2008-09-04 05:19:31.250 248 12801.15 69.65 55209.00 88888.00 2008-09-04 05:19:31.375 248 12801.17 69.70 55209.03 88888.00 2008-09-04 05:19:31.500 248 12801.23 69.70 55209.00 88888.00 2008-09-04 05:19:31.625 248 12801.25 69.72 55209.03 88888.00 2008-09-04 05:19:31.750 248 12801.33 69.80 55209.03 88888.00 2008-09-04 05:19:31.875 248 12801.30 69.75 55209.00 88888.00 2008-09-04 05:19:32.000 248 12801.23 69.70 55208.97 88888.00 2008-09-04 05:19:32.125 248 12801.27 69.72 55208.95 88888.00 2008-09-04 05:19:32.250 248 12801.35 69.72 55208.97 88888.00 2008-09-04 05:19:32.375 248 12801.45 69.78 55209.00 88888.00 2008-09-04 05:19:32.500 248 12801.48 69.85 55209.03 88888.00 2008-09-04 05:19:32.625 248 12801.55 69.85 55209.00 88888.00 2008-09-04 05:19:32.750 248 12801.67 69.80 55208.97 88888.00 2008-09-04 05:19:32.875 248 12801.62 69.70 55208.93 88888.00 2008-09-04 05:19:33.000 248 12801.62 69.72 55208.97 88888.00 2008-09-04 05:19:33.125 248 12801.70 69.80 55209.03 88888.00 2008-09-04 05:19:33.250 248 12801.73 69.80 55209.03 88888.00 2008-09-04 05:19:33.375 248 12801.70 69.75 55209.00 88888.00 2008-09-04 05:19:33.500 248 12801.77 69.85 55209.00 88888.00 2008-09-04 05:19:33.625 248 12801.85 69.92 55209.03 88888.00 2008-09-04 05:19:33.750 248 12801.85 69.80 55209.00 88888.00 2008-09-04 05:19:33.875 248 12801.80 69.75 55208.97 88888.00 2008-09-04 05:19:34.000 248 12801.85 69.75 55208.97 88888.00 2008-09-04 05:19:34.125 248 12801.90 69.80 55209.00 88888.00 2008-09-04 05:19:34.250 248 12801.92 69.78 55209.03 88888.00 2008-09-04 05:19:34.375 248 12801.95 69.78 55208.97 88888.00 2008-09-04 05:19:34.500 248 12802.00 69.78 55208.97 88888.00 2008-09-04 05:19:34.625 248 12802.00 69.83 55208.97 88888.00 2008-09-04 05:19:34.750 248 12802.02 69.85 55209.03 88888.00 2008-09-04 05:19:34.875 248 12802.05 69.88 55209.00 88888.00 2008-09-04 05:19:35.000 248 12802.10 69.83 55208.97 88888.00 2008-09-04 05:19:35.125 248 12802.10 69.83 55208.97 88888.00 2008-09-04 05:19:35.250 248 12802.10 69.80 55209.00 88888.00 2008-09-04 05:19:35.375 248 12802.20 69.85 55209.03 88888.00 2008-09-04 05:19:35.500 248 12802.25 69.88 55209.00 88888.00 2008-09-04 05:19:35.625 248 12802.30 69.90 55209.00 88888.00 2008-09-04 05:19:35.750 248 12802.33 69.92 55209.00 88888.00 2008-09-04 05:19:35.875 248 12802.38 69.97 55209.03 88888.00 2008-09-04 05:19:36.000 248 12802.38 69.90 55208.97 88888.00 2008-09-04 05:19:36.125 248 12802.33 69.85 55208.95 88888.00 2008-09-04 05:19:36.250 248 12802.27 69.83 55208.95 88888.00 2008-09-04 05:19:36.375 248 12802.42 69.90 55208.97 88888.00 2008-09-04 05:19:36.500 248 12802.45 69.90 55208.95 88888.00 2008-09-04 05:19:36.625 248 12802.48 69.92 55208.93 88888.00 2008-09-04 05:19:36.750 248 12802.48 69.80 55208.93 88888.00 2008-09-04 05:19:36.875 248 12802.50 69.80 55208.95 88888.00 2008-09-04 05:19:37.000 248 12802.60 69.90 55208.95 88888.00 2008-09-04 05:19:37.125 248 12802.67 69.95 55208.93 88888.00 2008-09-04 05:19:37.250 248 12802.65 69.88 55208.90 88888.00 2008-09-04 05:19:37.375 248 12802.62 69.80 55208.88 88888.00 2008-09-04 05:19:37.500 248 12802.55 69.85 55208.90 88888.00 2008-09-04 05:19:37.625 248 12802.60 69.92 55208.95 88888.00 2008-09-04 05:19:37.750 248 12802.67 69.92 55208.93 88888.00 2008-09-04 05:19:37.875 248 12802.75 69.92 55208.93 88888.00 2008-09-04 05:19:38.000 248 12802.80 69.97 55208.93 88888.00 2008-09-04 05:19:38.125 248 12802.85 70.00 55208.95 88888.00 2008-09-04 05:19:38.250 248 12802.88 69.95 55208.95 88888.00 2008-09-04 05:19:38.375 248 12802.90 69.95 55208.93 88888.00 2008-09-04 05:19:38.500 248 12802.98 69.95 55208.90 88888.00 2008-09-04 05:19:38.625 248 12803.08 69.92 55208.90 88888.00 2008-09-04 05:19:38.750 248 12803.10 69.90 55208.88 88888.00 2008-09-04 05:19:38.875 248 12803.15 69.95 55208.90 88888.00 2008-09-04 05:19:39.000 248 12803.17 70.03 55208.90 88888.00 2008-09-04 05:19:39.125 248 12803.17 70.03 55208.88 88888.00 2008-09-04 05:19:39.250 248 12803.25 70.03 55208.90 88888.00 2008-09-04 05:19:39.375 248 12803.33 70.00 55208.90 88888.00 2008-09-04 05:19:39.500 248 12803.30 69.97 55208.88 88888.00 2008-09-04 05:19:39.625 248 12803.30 70.05 55208.90 88888.00 2008-09-04 05:19:39.750 248 12803.38 70.08 55208.88 88888.00 2008-09-04 05:19:39.875 248 12803.35 70.05 55208.88 88888.00 2008-09-04 05:19:40.000 248 12803.42 70.05 55208.88 88888.00 2008-09-04 05:19:40.125 248 12803.45 70.00 55208.88 88888.00 2008-09-04 05:19:40.250 248 12803.50 70.08 55208.85 88888.00 2008-09-04 05:19:40.375 248 12803.48 70.10 55208.80 88888.00 2008-09-04 05:19:40.500 248 12803.42 70.10 55208.82 88888.00 2008-09-04 05:19:40.625 248 12803.50 70.10 55208.80 88888.00 2008-09-04 05:19:40.750 248 12803.65 70.12 55208.80 88888.00 2008-09-04 05:19:40.875 248 12803.67 70.15 55208.78 88888.00 2008-09-04 05:19:41.000 248 12803.60 70.10 55208.75 88888.00 2008-09-04 05:19:41.125 248 12803.62 70.12 55208.78 88888.00 2008-09-04 05:19:41.250 248 12803.62 70.10 55208.78 88888.00 2008-09-04 05:19:41.375 248 12803.73 70.10 55208.78 88888.00 2008-09-04 05:19:41.500 248 12803.83 70.15 55208.80 88888.00 2008-09-04 05:19:41.625 248 12803.90 70.17 55208.80 88888.00 2008-09-04 05:19:41.750 248 12803.85 70.15 55208.72 88888.00 2008-09-04 05:19:41.875 248 12803.85 70.15 55208.70 88888.00 2008-09-04 05:19:42.000 248 12803.98 70.20 55208.78 88888.00 2008-09-04 05:19:42.125 248 12803.98 70.28 55208.82 88888.00 2008-09-04 05:19:42.250 248 12803.90 70.25 55208.78 88888.00 2008-09-04 05:19:42.375 248 12803.85 70.22 55208.78 88888.00 2008-09-04 05:19:42.500 248 12803.90 70.22 55208.75 88888.00 2008-09-04 05:19:42.625 248 12803.95 70.22 55208.70 88888.00 2008-09-04 05:19:42.750 248 12804.00 70.22 55208.70 88888.00 2008-09-04 05:19:42.875 248 12804.05 70.25 55208.68 88888.00 2008-09-04 05:19:43.000 248 12804.10 70.28 55208.72 88888.00 2008-09-04 05:19:43.125 248 12804.15 70.30 55208.72 88888.00 2008-09-04 05:19:43.250 248 12804.08 70.30 55208.72 88888.00 2008-09-04 05:19:43.375 248 12804.15 70.35 55208.78 88888.00 2008-09-04 05:19:43.500 248 12804.12 70.35 55208.75 88888.00 2008-09-04 05:19:43.625 248 12804.10 70.38 55208.72 88888.00 2008-09-04 05:19:43.750 248 12804.15 70.33 55208.70 88888.00 2008-09-04 05:19:43.875 248 12804.12 70.30 55208.72 88888.00 2008-09-04 05:19:44.000 248 12804.17 70.33 55208.72 88888.00 2008-09-04 05:19:44.125 248 12804.23 70.38 55208.72 88888.00 2008-09-04 05:19:44.250 248 12804.17 70.33 55208.72 88888.00 2008-09-04 05:19:44.375 248 12804.20 70.33 55208.72 88888.00 2008-09-04 05:19:44.500 248 12804.23 70.30 55208.72 88888.00 2008-09-04 05:19:44.625 248 12804.25 70.33 55208.68 88888.00 2008-09-04 05:19:44.750 248 12804.35 70.38 55208.70 88888.00 2008-09-04 05:19:44.875 248 12804.33 70.33 55208.70 88888.00 2008-09-04 05:19:45.000 248 12804.38 70.35 55208.70 88888.00 2008-09-04 05:19:45.125 248 12804.42 70.40 55208.70 88888.00 2008-09-04 05:19:45.250 248 12804.40 70.35 55208.68 88888.00 2008-09-04 05:19:45.375 248 12804.50 70.40 55208.72 88888.00 2008-09-04 05:19:45.500 248 12804.55 70.38 55208.70 88888.00 2008-09-04 05:19:45.625 248 12804.55 70.40 55208.70 88888.00 2008-09-04 05:19:45.750 248 12804.52 70.40 55208.70 88888.00 2008-09-04 05:19:45.875 248 12804.55 70.38 55208.70 88888.00 2008-09-04 05:19:46.000 248 12804.55 70.35 55208.70 88888.00 2008-09-04 05:19:46.125 248 12804.62 70.33 55208.70 88888.00 2008-09-04 05:19:46.250 248 12804.62 70.33 55208.70 88888.00 2008-09-04 05:19:46.375 248 12804.67 70.33 55208.72 88888.00 2008-09-04 05:19:46.500 248 12804.70 70.38 55208.72 88888.00 2008-09-04 05:19:46.625 248 12804.77 70.40 55208.72 88888.00 2008-09-04 05:19:46.750 248 12804.83 70.42 55208.72 88888.00 2008-09-04 05:19:46.875 248 12804.85 70.38 55208.70 88888.00 2008-09-04 05:19:47.000 248 12804.88 70.38 55208.70 88888.00 2008-09-04 05:19:47.125 248 12804.85 70.40 55208.72 88888.00 2008-09-04 05:19:47.250 248 12804.92 70.42 55208.75 88888.00 2008-09-04 05:19:47.375 248 12805.00 70.40 55208.72 88888.00 2008-09-04 05:19:47.500 248 12805.00 70.30 55208.70 88888.00 2008-09-04 05:19:47.625 248 12805.00 70.30 55208.70 88888.00 2008-09-04 05:19:47.750 248 12805.00 70.35 55208.70 88888.00 2008-09-04 05:19:47.875 248 12805.05 70.38 55208.75 88888.00 2008-09-04 05:19:48.000 248 12805.12 70.38 55208.72 88888.00 2008-09-04 05:19:48.125 248 12805.15 70.38 55208.72 88888.00 2008-09-04 05:19:48.250 248 12805.17 70.38 55208.72 88888.00 2008-09-04 05:19:48.375 248 12805.20 70.38 55208.72 88888.00 2008-09-04 05:19:48.500 248 12805.17 70.33 55208.70 88888.00 2008-09-04 05:19:48.625 248 12805.10 70.30 55208.70 88888.00 2008-09-04 05:19:48.750 248 12805.15 70.33 55208.70 88888.00 2008-09-04 05:19:48.875 248 12805.25 70.30 55208.70 88888.00 2008-09-04 05:19:49.000 248 12805.25 70.28 55208.70 88888.00 2008-09-04 05:19:49.125 248 12805.27 70.28 55208.68 88888.00 2008-09-04 05:19:49.250 248 12805.25 70.25 55208.68 88888.00 2008-09-04 05:19:49.375 248 12805.27 70.20 55208.68 88888.00 2008-09-04 05:19:49.500 248 12805.38 70.20 55208.70 88888.00 2008-09-04 05:19:49.625 248 12805.45 70.30 55208.72 88888.00 2008-09-04 05:19:49.750 248 12805.48 70.28 55208.75 88888.00 2008-09-04 05:19:49.875 248 12805.42 70.25 55208.75 88888.00 2008-09-04 05:19:50.000 248 12805.40 70.20 55208.72 88888.00 2008-09-04 05:19:50.125 248 12805.45 70.22 55208.75 88888.00 2008-09-04 05:19:50.250 248 12805.55 70.22 55208.75 88888.00 2008-09-04 05:19:50.375 248 12805.60 70.17 55208.72 88888.00 2008-09-04 05:19:50.500 248 12805.58 70.17 55208.72 88888.00 2008-09-04 05:19:50.625 248 12805.52 70.20 55208.72 88888.00 2008-09-04 05:19:50.750 248 12805.58 70.22 55208.72 88888.00 2008-09-04 05:19:50.875 248 12805.60 70.20 55208.72 88888.00 2008-09-04 05:19:51.000 248 12805.67 70.15 55208.75 88888.00 2008-09-04 05:19:51.125 248 12805.73 70.12 55208.78 88888.00 2008-09-04 05:19:51.250 248 12805.67 70.17 55208.80 88888.00 2008-09-04 05:19:51.375 248 12805.73 70.12 55208.78 88888.00 2008-09-04 05:19:51.500 248 12805.77 70.12 55208.75 88888.00 2008-09-04 05:19:51.625 248 12805.73 70.15 55208.75 88888.00 2008-09-04 05:19:51.750 248 12805.77 70.12 55208.72 88888.00 2008-09-04 05:19:51.875 248 12805.83 70.08 55208.75 88888.00 2008-09-04 05:19:52.000 248 12805.88 70.10 55208.70 88888.00 2008-09-04 05:19:52.125 248 12805.88 70.10 55208.72 88888.00 2008-09-04 05:19:52.250 248 12805.83 70.00 55208.75 88888.00 2008-09-04 05:19:52.375 248 12805.85 69.97 55208.75 88888.00 2008-09-04 05:19:52.500 248 12805.83 69.95 55208.75 88888.00 2008-09-04 05:19:52.625 248 12805.75 70.00 55208.72 88888.00 2008-09-04 05:19:52.750 248 12805.80 70.05 55208.70 88888.00 2008-09-04 05:19:52.875 248 12805.90 70.03 55208.72 88888.00 2008-09-04 05:19:53.000 248 12806.02 70.03 55208.78 88888.00 2008-09-04 05:19:53.125 248 12806.05 70.00 55208.80 88888.00 2008-09-04 05:19:53.250 248 12805.95 69.95 55208.75 88888.00 2008-09-04 05:19:53.375 248 12805.90 69.95 55208.75 88888.00 2008-09-04 05:19:53.500 248 12805.95 70.00 55208.75 88888.00 2008-09-04 05:19:53.625 248 12806.02 69.97 55208.78 88888.00 2008-09-04 05:19:53.750 248 12806.00 69.95 55208.78 88888.00 2008-09-04 05:19:53.875 248 12806.05 69.97 55208.75 88888.00 2008-09-04 05:19:54.000 248 12806.12 69.95 55208.75 88888.00 2008-09-04 05:19:54.125 248 12806.12 69.95 55208.80 88888.00 2008-09-04 05:19:54.250 248 12806.17 69.97 55208.78 88888.00 2008-09-04 05:19:54.375 248 12806.23 69.90 55208.75 88888.00 2008-09-04 05:19:54.500 248 12806.20 69.88 55208.75 88888.00 2008-09-04 05:19:54.625 248 12806.15 69.88 55208.78 88888.00 2008-09-04 05:19:54.750 248 12806.17 69.95 55208.78 88888.00 2008-09-04 05:19:54.875 248 12806.23 70.00 55208.80 88888.00 2008-09-04 05:19:55.000 248 12806.33 70.05 55208.82 88888.00 2008-09-04 05:19:55.125 248 12806.38 70.05 55208.82 88888.00 2008-09-04 05:19:55.250 248 12806.33 70.00 55208.80 88888.00 2008-09-04 05:19:55.375 248 12806.30 69.92 55208.80 88888.00 2008-09-04 05:19:55.500 248 12806.35 70.03 55208.82 88888.00 2008-09-04 05:19:55.625 248 12806.42 69.97 55208.80 88888.00 2008-09-04 05:19:55.750 248 12806.42 69.97 55208.82 88888.00 2008-09-04 05:19:55.875 248 12806.48 70.00 55208.85 88888.00 2008-09-04 05:19:56.000 248 12806.50 70.00 55208.85 88888.00 2008-09-04 05:19:56.125 248 12806.48 70.00 55208.82 88888.00 2008-09-04 05:19:56.250 248 12806.45 69.92 55208.80 88888.00 2008-09-04 05:19:56.375 248 12806.48 69.88 55208.80 88888.00 2008-09-04 05:19:56.500 248 12806.50 69.85 55208.78 88888.00 2008-09-04 05:19:56.625 248 12806.60 69.90 55208.80 88888.00 2008-09-04 05:19:56.750 248 12806.62 70.00 55208.82 88888.00 2008-09-04 05:19:56.875 248 12806.67 70.08 55208.82 88888.00 2008-09-04 05:19:57.000 248 12806.65 70.00 55208.82 88888.00 2008-09-04 05:19:57.125 248 12806.60 69.97 55208.80 88888.00 2008-09-04 05:19:57.250 248 12806.67 69.95 55208.80 88888.00 2008-09-04 05:19:57.375 248 12806.80 70.00 55208.80 88888.00 2008-09-04 05:19:57.500 248 12806.85 70.00 55208.80 88888.00 2008-09-04 05:19:57.625 248 12806.80 70.00 55208.82 88888.00 2008-09-04 05:19:57.750 248 12806.83 70.00 55208.82 88888.00 2008-09-04 05:19:57.875 248 12806.85 70.05 55208.85 88888.00 2008-09-04 05:19:58.000 248 12806.92 70.03 55208.80 88888.00 2008-09-04 05:19:58.125 248 12807.02 70.00 55208.80 88888.00 2008-09-04 05:19:58.250 248 12807.12 70.08 55208.80 88888.00 2008-09-04 05:19:58.375 248 12807.17 70.17 55208.85 88888.00 2008-09-04 05:19:58.500 248 12807.17 70.12 55208.82 88888.00 2008-09-04 05:19:58.625 248 12807.20 70.08 55208.80 88888.00 2008-09-04 05:19:58.750 248 12807.17 70.05 55208.80 88888.00 2008-09-04 05:19:58.875 248 12807.20 70.03 55208.80 88888.00 2008-09-04 05:19:59.000 248 12807.25 70.03 55208.82 88888.00 2008-09-04 05:19:59.125 248 12807.30 70.03 55208.85 88888.00 2008-09-04 05:19:59.250 248 12807.30 69.97 55208.85 88888.00 2008-09-04 05:19:59.375 248 12807.35 70.03 55208.85 88888.00 2008-09-04 05:19:59.500 248 12807.40 70.08 55208.85 88888.00 2008-09-04 05:19:59.625 248 12807.42 70.10 55208.85 88888.00 2008-09-04 05:19:59.750 248 12807.45 70.08 55208.88 88888.00 2008-09-04 05:19:59.875 248 12807.55 70.10 55208.88 88888.00 2008-09-04 05:20:00.000 248 12807.65 70.15 55208.85 88888.00 2008-09-04 05:20:00.125 248 12807.67 70.12 55208.90 88888.00 2008-09-04 05:20:00.250 248 12807.60 70.12 55208.88 88888.00 2008-09-04 05:20:00.375 248 12807.65 70.15 55208.88 88888.00 2008-09-04 05:20:00.500 248 12807.73 70.12 55208.82 88888.00 2008-09-04 05:20:00.625 248 12807.77 70.12 55208.80 88888.00 2008-09-04 05:20:00.750 248 12807.83 70.12 55208.82 88888.00 2008-09-04 05:20:00.875 248 12807.83 70.17 55208.82 88888.00 2008-09-04 05:20:01.000 248 12807.80 70.20 55208.85 88888.00 2008-09-04 05:20:01.125 248 12807.88 70.20 55208.88 88888.00 2008-09-04 05:20:01.250 248 12807.92 70.17 55208.85 88888.00 2008-09-04 05:20:01.375 248 12808.00 70.17 55208.85 88888.00 2008-09-04 05:20:01.500 248 12807.98 70.17 55208.85 88888.00 2008-09-04 05:20:01.625 248 12808.02 70.17 55208.88 88888.00 2008-09-04 05:20:01.750 248 12808.00 70.12 55208.85 88888.00 2008-09-04 05:20:01.875 248 12808.02 70.12 55208.82 88888.00 2008-09-04 05:20:02.000 248 12808.20 70.20 55208.85 88888.00 2008-09-04 05:20:02.125 248 12808.27 70.22 55208.85 88888.00 2008-09-04 05:20:02.250 248 12808.30 70.20 55208.88 88888.00 2008-09-04 05:20:02.375 248 12808.33 70.25 55208.88 88888.00 2008-09-04 05:20:02.500 248 12808.45 70.20 55208.90 88888.00 2008-09-04 05:20:02.625 248 12808.45 70.20 55208.88 88888.00 2008-09-04 05:20:02.750 248 12808.35 70.22 55208.88 88888.00 2008-09-04 05:20:02.875 248 12808.42 70.28 55208.88 88888.00 2008-09-04 05:20:03.000 248 12808.52 70.28 55208.85 88888.00 2008-09-04 05:20:03.125 248 12808.55 70.22 55208.90 88888.00 2008-09-04 05:20:03.250 248 12808.55 70.22 55208.90 88888.00 2008-09-04 05:20:03.375 248 12808.62 70.22 55208.93 88888.00 2008-09-04 05:20:03.500 248 12808.62 70.22 55208.90 88888.00 2008-09-04 05:20:03.625 248 12808.62 70.22 55208.90 88888.00 2008-09-04 05:20:03.750 248 12808.60 70.20 55208.93 88888.00 2008-09-04 05:20:03.875 248 12808.58 70.17 55208.90 88888.00 2008-09-04 05:20:04.000 248 12808.62 70.22 55208.85 88888.00 2008-09-04 05:20:04.125 248 12808.67 70.25 55208.90 88888.00 2008-09-04 05:20:04.250 248 12808.70 70.17 55208.90 88888.00 2008-09-04 05:20:04.375 248 12808.80 70.17 55208.93 88888.00 2008-09-04 05:20:04.500 248 12808.83 70.15 55208.90 88888.00 2008-09-04 05:20:04.625 248 12808.85 70.12 55208.95 88888.00 2008-09-04 05:20:04.750 248 12808.90 70.17 55208.93 88888.00 2008-09-04 05:20:04.875 248 12808.95 70.12 55208.95 88888.00 2008-09-04 05:20:05.000 248 12808.98 70.15 55208.95 88888.00 2008-09-04 05:20:05.125 248 12809.02 70.22 55208.93 88888.00 2008-09-04 05:20:05.250 248 12809.12 70.22 55208.95 88888.00 2008-09-04 05:20:05.375 248 12809.17 70.17 55208.93 88888.00 2008-09-04 05:20:05.500 248 12809.15 70.10 55208.90 88888.00 2008-09-04 05:20:05.625 248 12809.20 70.08 55208.93 88888.00 2008-09-04 05:20:05.750 248 12809.23 70.08 55208.93 88888.00 2008-09-04 05:20:05.875 248 12809.23 70.08 55208.95 88888.00 2008-09-04 05:20:06.000 248 12809.27 70.03 55208.93 88888.00 2008-09-04 05:20:06.125 248 12809.27 70.05 55208.97 88888.00 2008-09-04 05:20:06.250 248 12809.33 70.10 55209.00 88888.00 2008-09-04 05:20:06.375 248 12809.40 70.15 55208.97 88888.00 2008-09-04 05:20:06.500 248 12809.38 70.10 55208.97 88888.00 2008-09-04 05:20:06.625 248 12809.38 70.12 55209.03 88888.00 2008-09-04 05:20:06.750 248 12809.38 70.08 55209.00 88888.00 2008-09-04 05:20:06.875 248 12809.35 70.05 55209.00 88888.00 2008-09-04 05:20:07.000 248 12809.38 70.08 55209.03 88888.00 2008-09-04 05:20:07.125 248 12809.45 70.08 55209.05 88888.00 2008-09-04 05:20:07.250 248 12809.40 70.05 55209.05 88888.00 2008-09-04 05:20:07.375 248 12809.42 70.10 55209.07 88888.00 2008-09-04 05:20:07.500 248 12809.52 70.12 55209.10 88888.00 2008-09-04 05:20:07.625 248 12809.55 70.08 55209.10 88888.00 2008-09-04 05:20:07.750 248 12809.55 70.05 55209.03 88888.00 2008-09-04 05:20:07.875 248 12809.58 70.03 55209.05 88888.00 2008-09-04 05:20:08.000 248 12809.55 70.03 55209.10 88888.00 2008-09-04 05:20:08.125 248 12809.60 70.05 55209.12 88888.00 2008-09-04 05:20:08.250 248 12809.67 70.00 55209.12 88888.00 2008-09-04 05:20:08.375 248 12809.73 70.05 55209.15 88888.00 2008-09-04 05:20:08.500 248 12809.77 70.10 55209.18 88888.00 2008-09-04 05:20:08.625 248 12809.80 70.08 55209.15 88888.00 2008-09-04 05:20:08.750 248 12809.83 70.10 55209.18 88888.00 2008-09-04 05:20:08.875 248 12809.85 70.17 55209.18 88888.00 2008-09-04 05:20:09.000 248 12809.85 70.17 55209.18 88888.00 2008-09-04 05:20:09.125 248 12809.90 70.10 55209.18 88888.00 2008-09-04 05:20:09.250 248 12809.95 70.03 55209.15 88888.00 2008-09-04 05:20:09.375 248 12809.95 70.00 55209.15 88888.00 2008-09-04 05:20:09.500 248 12810.00 69.95 55209.18 88888.00 2008-09-04 05:20:09.625 248 12810.08 70.05 55209.18 88888.00 2008-09-04 05:20:09.750 248 12810.10 70.08 55209.22 88888.00 2008-09-04 05:20:09.875 248 12810.08 70.00 55209.20 88888.00 2008-09-04 05:20:10.000 248 12810.08 69.97 55209.18 88888.00 2008-09-04 05:20:10.125 248 12810.08 70.00 55209.22 88888.00 2008-09-04 05:20:10.250 248 12810.08 69.97 55209.22 88888.00 2008-09-04 05:20:10.375 248 12810.17 70.00 55209.25 88888.00 2008-09-04 05:20:10.500 248 12810.27 70.05 55209.30 88888.00 2008-09-04 05:20:10.625 248 12810.27 70.00 55209.25 88888.00 2008-09-04 05:20:10.750 248 12810.25 69.97 55209.28 88888.00 2008-09-04 05:20:10.875 248 12810.17 70.00 55209.28 88888.00 2008-09-04 05:20:11.000 248 12810.12 69.97 55209.28 88888.00 2008-09-04 05:20:11.125 248 12810.17 70.03 55209.32 88888.00 2008-09-04 05:20:11.250 248 12810.25 70.03 55209.35 88888.00 2008-09-04 05:20:11.375 248 12810.25 69.95 55209.32 88888.00 2008-09-04 05:20:11.500 248 12810.25 69.95 55209.32 88888.00 2008-09-04 05:20:11.625 248 12810.23 69.90 55209.35 88888.00 2008-09-04 05:20:11.750 248 12810.27 69.95 55209.35 88888.00 2008-09-04 05:20:11.875 248 12810.27 69.90 55209.35 88888.00 2008-09-04 05:20:12.000 248 12810.23 69.90 55209.32 88888.00 2008-09-04 05:20:12.125 248 12810.23 69.92 55209.35 88888.00 2008-09-04 05:20:12.250 248 12810.30 70.00 55209.40 88888.00 2008-09-04 05:20:12.375 248 12810.42 69.90 55209.38 88888.00 2008-09-04 05:20:12.500 248 12810.35 69.85 55209.40 88888.00 2008-09-04 05:20:12.625 248 12810.33 69.90 55209.45 88888.00 2008-09-04 05:20:12.750 248 12810.33 69.95 55209.45 88888.00 2008-09-04 05:20:12.875 248 12810.38 69.92 55209.43 88888.00 2008-09-04 05:20:13.000 248 12810.38 69.90 55209.38 88888.00 2008-09-04 05:20:13.125 248 12810.33 69.90 55209.40 88888.00 2008-09-04 05:20:13.250 248 12810.33 69.85 55209.45 88888.00 2008-09-04 05:20:13.375 248 12810.40 69.92 55209.50 88888.00 2008-09-04 05:20:13.500 248 12810.40 69.90 55209.50 88888.00 2008-09-04 05:20:13.625 248 12810.40 69.90 55209.50 88888.00 2008-09-04 05:20:13.750 248 12810.52 69.92 55209.47 88888.00 2008-09-04 05:20:13.875 248 12810.52 69.95 55209.53 88888.00 2008-09-04 05:20:14.000 248 12810.50 69.90 55209.50 88888.00 2008-09-04 05:20:14.125 248 12810.48 69.92 55209.53 88888.00 2008-09-04 05:20:14.250 248 12810.42 69.90 55209.55 88888.00 2008-09-04 05:20:14.375 248 12810.35 69.88 55209.57 88888.00 2008-09-04 05:20:14.500 248 12810.38 69.90 55209.57 88888.00 2008-09-04 05:20:14.625 248 12810.42 69.88 55209.57 88888.00 2008-09-04 05:20:14.750 248 12810.38 69.80 55209.55 88888.00 2008-09-04 05:20:14.875 248 12810.30 69.72 55209.53 88888.00 2008-09-04 05:20:15.000 248 12810.33 69.75 55209.55 88888.00 2008-09-04 05:20:15.125 248 12810.42 69.78 55209.62 88888.00 2008-09-04 05:20:15.250 248 12810.42 69.85 55209.68 88888.00 2008-09-04 05:20:15.375 248 12810.42 69.80 55209.60 88888.00 2008-09-04 05:20:15.500 248 12810.50 69.80 55209.60 88888.00 2008-09-04 05:20:15.625 248 12810.55 69.80 55209.57 88888.00 2008-09-04 05:20:15.750 248 12810.58 69.83 55209.62 88888.00 2008-09-04 05:20:15.875 248 12810.55 69.85 55209.65 88888.00 2008-09-04 05:20:16.000 248 12810.52 69.80 55209.62 88888.00 2008-09-04 05:20:16.125 248 12810.42 69.72 55209.60 88888.00 2008-09-04 05:20:16.250 248 12810.42 69.72 55209.62 88888.00 2008-09-04 05:20:16.375 248 12810.45 69.75 55209.68 88888.00 2008-09-04 05:20:16.500 248 12810.50 69.72 55209.70 88888.00 2008-09-04 05:20:16.625 248 12810.45 69.72 55209.70 88888.00 2008-09-04 05:20:16.750 248 12810.48 69.72 55209.72 88888.00 2008-09-04 05:20:16.875 248 12810.48 69.72 55209.75 88888.00 2008-09-04 05:20:17.000 248 12810.50 69.70 55209.70 88888.00 2008-09-04 05:20:17.125 248 12810.50 69.67 55209.72 88888.00 2008-09-04 05:20:17.250 248 12810.52 69.70 55209.80 88888.00 2008-09-04 05:20:17.375 248 12810.60 69.72 55209.80 88888.00 2008-09-04 05:20:17.500 248 12810.55 69.65 55209.80 88888.00 2008-09-04 05:20:17.625 248 12810.50 69.62 55209.78 88888.00 2008-09-04 05:20:17.750 248 12810.52 69.62 55209.82 88888.00 2008-09-04 05:20:17.875 248 12810.60 69.67 55209.85 88888.00 2008-09-04 05:20:18.000 248 12810.60 69.67 55209.85 88888.00 2008-09-04 05:20:18.125 248 12810.55 69.72 55209.85 88888.00 2008-09-04 05:20:18.250 248 12810.50 69.62 55209.82 88888.00 2008-09-04 05:20:18.375 248 12810.45 69.58 55209.80 88888.00 2008-09-04 05:20:18.500 248 12810.50 69.58 55209.85 88888.00 2008-09-04 05:20:18.625 248 12810.62 69.62 55209.85 88888.00 2008-09-04 05:20:18.750 248 12810.62 69.60 55209.82 88888.00 2008-09-04 05:20:18.875 248 12810.67 69.60 55209.82 88888.00 2008-09-04 05:20:19.000 248 12810.73 69.60 55209.85 88888.00 2008-09-04 05:20:19.125 248 12810.77 69.62 55209.88 88888.00 2008-09-04 05:20:19.250 248 12810.80 69.62 55209.93 88888.00 2008-09-04 05:20:19.375 248 12810.75 69.60 55209.90 88888.00 2008-09-04 05:20:19.500 248 12810.75 69.65 55209.90 88888.00 2008-09-04 05:20:19.625 248 12810.77 69.65 55209.93 88888.00 2008-09-04 05:20:19.750 248 12810.88 69.67 55209.93 88888.00 2008-09-04 05:20:19.875 248 12810.92 69.70 55209.93 88888.00 2008-09-04 05:20:20.000 248 12810.88 69.65 55209.90 88888.00 2008-09-04 05:20:20.125 248 12810.85 69.62 55209.90 88888.00 2008-09-04 05:20:20.250 248 12810.77 69.60 55209.88 88888.00 2008-09-04 05:20:20.375 248 12810.80 69.62 55209.90 88888.00 2008-09-04 05:20:20.500 248 12810.80 69.67 55209.93 88888.00 2008-09-04 05:20:20.625 248 12810.80 69.62 55209.88 88888.00 2008-09-04 05:20:20.750 248 12810.80 69.65 55209.90 88888.00 2008-09-04 05:20:20.875 248 12810.85 69.62 55209.95 88888.00 2008-09-04 05:20:21.000 248 12810.90 69.62 55209.93 88888.00 2008-09-04 05:20:21.125 248 12811.02 69.65 55209.97 88888.00 2008-09-04 05:20:21.250 248 12811.00 69.62 55209.97 88888.00 2008-09-04 05:20:21.375 248 12810.95 69.62 55209.97 88888.00 2008-09-04 05:20:21.500 248 12811.05 69.65 55210.00 88888.00 2008-09-04 05:20:21.625 248 12811.17 69.70 55209.97 88888.00 2008-09-04 05:20:21.750 248 12811.20 69.75 55209.97 88888.00 2008-09-04 05:20:21.875 248 12811.20 69.75 55210.00 88888.00 2008-09-04 05:20:22.000 248 12811.25 69.75 55210.00 88888.00 2008-09-04 05:20:22.125 248 12811.35 69.75 55210.03 88888.00 2008-09-04 05:20:22.250 248 12811.27 69.72 55210.00 88888.00 2008-09-04 05:20:22.375 248 12811.27 69.78 55210.05 88888.00 2008-09-04 05:20:22.500 248 12811.30 69.85 55210.05 88888.00 2008-09-04 05:20:22.625 248 12811.33 69.80 55210.03 88888.00 2008-09-04 05:20:22.750 248 12811.35 69.78 55210.00 88888.00 2008-09-04 05:20:22.875 248 12811.30 69.85 55210.00 88888.00 2008-09-04 05:20:23.000 248 12811.30 69.83 55210.00 88888.00 2008-09-04 05:20:23.125 248 12811.42 69.90 55210.00 88888.00 2008-09-04 05:20:23.250 248 12811.45 69.92 55210.00 88888.00 2008-09-04 05:20:23.375 248 12811.52 69.97 55210.05 88888.00 2008-09-04 05:20:23.500 248 12811.52 69.95 55210.05 88888.00 2008-09-04 05:20:23.625 248 12811.50 69.90 55210.03 88888.00 2008-09-04 05:20:23.750 248 12811.52 69.97 55210.03 88888.00 2008-09-04 05:20:23.875 248 12811.62 69.95 55210.00 88888.00 2008-09-04 05:20:24.000 248 12811.65 69.97 55209.97 88888.00 2008-09-04 05:20:24.125 248 12811.67 70.00 55210.00 88888.00 2008-09-04 05:20:24.250 248 12811.67 70.03 55210.00 88888.00 2008-09-04 05:20:24.375 248 12811.75 70.03 55210.00 88888.00 2008-09-04 05:20:24.500 248 12811.77 70.00 55210.00 88888.00 2008-09-04 05:20:24.625 248 12811.85 70.03 55210.00 88888.00 2008-09-04 05:20:24.750 248 12811.85 70.08 55210.00 88888.00 2008-09-04 05:20:24.875 248 12811.88 70.08 55210.03 88888.00 2008-09-04 05:20:25.000 248 12811.98 70.08 55210.00 88888.00 2008-09-04 05:20:25.125 248 12812.02 70.15 55210.05 88888.00 2008-09-04 05:20:25.250 248 12812.00 70.22 55210.07 88888.00 2008-09-04 05:20:25.375 248 12812.02 70.17 55210.07 88888.00 2008-09-04 05:20:25.500 248 12812.02 70.15 55210.03 88888.00 2008-09-04 05:20:25.625 248 12812.05 70.20 55210.05 88888.00 2008-09-04 05:20:25.750 248 12812.00 70.20 55210.03 88888.00 2008-09-04 05:20:25.875 248 12812.05 70.25 55210.05 88888.00 2008-09-04 05:20:26.000 248 12812.12 70.25 55210.05 88888.00 2008-09-04 05:20:26.125 248 12812.08 70.25 55210.07 88888.00 2008-09-04 05:20:26.250 248 12812.05 70.20 55210.07 88888.00 2008-09-04 05:20:26.375 248 12812.08 70.22 55210.10 88888.00 2008-09-04 05:20:26.500 248 12812.08 70.20 55210.07 88888.00 2008-09-04 05:20:26.625 248 12812.10 70.15 55210.07 88888.00 2008-09-04 05:20:26.750 248 12812.20 70.25 55210.10 88888.00 2008-09-04 05:20:26.875 248 12812.27 70.30 55210.12 88888.00 2008-09-04 05:20:27.000 248 12812.30 70.33 55210.12 88888.00 2008-09-04 05:20:27.125 248 12812.23 70.30 55210.18 88888.00 2008-09-04 05:20:27.250 248 12812.12 70.22 55210.12 88888.00 2008-09-04 05:20:27.375 248 12812.17 70.28 55210.12 88888.00 2008-09-04 05:20:27.500 248 12812.25 70.30 55210.18 88888.00 2008-09-04 05:20:27.625 248 12812.27 70.25 55210.22 88888.00 2008-09-04 05:20:27.750 248 12812.30 70.30 55210.20 88888.00 2008-09-04 05:20:27.875 248 12812.30 70.28 55210.15 88888.00 2008-09-04 05:20:28.000 248 12812.23 70.20 55210.12 88888.00 2008-09-04 05:20:28.125 248 12812.12 70.12 55210.12 88888.00 2008-09-04 05:20:28.250 248 12812.15 70.17 55210.15 88888.00 2008-09-04 05:20:28.375 248 12812.27 70.28 55210.18 88888.00 2008-09-04 05:20:28.500 248 12812.27 70.22 55210.18 88888.00 2008-09-04 05:20:28.625 248 12812.25 70.22 55210.18 88888.00 2008-09-04 05:20:28.750 248 12812.25 70.30 55210.22 88888.00 2008-09-04 05:20:28.875 248 12812.25 70.30 55210.22 88888.00 2008-09-04 05:20:29.000 248 12812.27 70.35 55210.25 88888.00 2008-09-04 05:20:29.125 248 12812.25 70.28 55210.30 88888.00 2008-09-04 05:20:29.250 248 12812.20 70.22 55210.28 88888.00 2008-09-04 05:20:29.375 248 12812.20 70.25 55210.28 88888.00 2008-09-04 05:20:29.500 248 12812.25 70.30 55210.30 88888.00 2008-09-04 05:20:29.625 248 12812.25 70.28 55210.28 88888.00 2008-09-04 05:20:29.750 248 12812.30 70.30 55210.30 88888.00 2008-09-04 05:20:29.875 248 12812.33 70.28 55210.30 88888.00 2008-09-04 05:20:30.000 248 12812.25 70.22 55210.25 88888.00 2008-09-04 05:20:30.125 248 12812.30 70.28 55210.28 88888.00 2008-09-04 05:20:30.250 248 12812.35 70.30 55210.38 88888.00 2008-09-04 05:20:30.375 248 12812.38 70.38 55210.35 88888.00 2008-09-04 05:20:30.500 248 12812.42 70.38 55210.38 88888.00 2008-09-04 05:20:30.625 248 12812.42 70.30 55210.38 88888.00 2008-09-04 05:20:30.750 248 12812.42 70.30 55210.35 88888.00 2008-09-04 05:20:30.875 248 12812.45 70.35 55210.38 88888.00 2008-09-04 05:20:31.000 248 12812.38 70.35 55210.32 88888.00 2008-09-04 05:20:31.125 248 12812.33 70.33 55210.35 88888.00 2008-09-04 05:20:31.250 248 12812.33 70.28 55210.38 88888.00 2008-09-04 05:20:31.375 248 12812.40 70.28 55210.38 88888.00 2008-09-04 05:20:31.500 248 12812.42 70.22 55210.35 88888.00 2008-09-04 05:20:31.625 248 12812.42 70.20 55210.35 88888.00 2008-09-04 05:20:31.750 248 12812.42 70.17 55210.38 88888.00 2008-09-04 05:20:31.875 248 12812.40 70.25 55210.40 88888.00 2008-09-04 05:20:32.000 248 12812.30 70.25 55210.40 88888.00 2008-09-04 05:20:32.125 248 12812.25 70.22 55210.40 88888.00 2008-09-04 05:20:32.250 248 12812.27 70.30 55210.45 88888.00 2008-09-04 05:20:32.375 248 12812.25 70.28 55210.45 88888.00 2008-09-04 05:20:32.500 248 12812.27 70.30 55210.50 88888.00 2008-09-04 05:20:32.625 248 12812.30 70.33 55210.50 88888.00 2008-09-04 05:20:32.750 248 12812.27 70.33 55210.50 88888.00 2008-09-04 05:20:32.875 248 12812.23 70.33 55210.45 88888.00 2008-09-04 05:20:33.000 248 12812.23 70.28 55210.47 88888.00 2008-09-04 05:20:33.125 248 12812.17 70.25 55210.47 88888.00 2008-09-04 05:20:33.250 248 12812.20 70.28 55210.47 88888.00 2008-09-04 05:20:33.375 248 12812.25 70.33 55210.50 88888.00 2008-09-04 05:20:33.500 248 12812.27 70.38 55210.55 88888.00 2008-09-04 05:20:33.625 248 12812.23 70.35 55210.53 88888.00 2008-09-04 05:20:33.750 248 12812.15 70.28 55210.53 88888.00 2008-09-04 05:20:33.875 248 12812.12 70.25 55210.53 88888.00 2008-09-04 05:20:34.000 248 12812.12 70.35 55210.55 88888.00 2008-09-04 05:20:34.125 248 12812.12 70.35 55210.57 88888.00 2008-09-04 05:20:34.250 248 12812.08 70.35 55210.60 88888.00 2008-09-04 05:20:34.375 248 12812.15 70.38 55210.57 88888.00 2008-09-04 05:20:34.500 248 12812.23 70.40 55210.57 88888.00 2008-09-04 05:20:34.625 248 12812.12 70.40 55210.60 88888.00 2008-09-04 05:20:34.750 248 12812.12 70.40 55210.57 88888.00 2008-09-04 05:20:34.875 248 12812.17 70.40 55210.57 88888.00 2008-09-04 05:20:35.000 248 12812.17 70.35 55210.57 88888.00 2008-09-04 05:20:35.125 248 12812.17 70.40 55210.60 88888.00 2008-09-04 05:20:35.250 248 12812.15 70.45 55210.62 88888.00 2008-09-04 05:20:35.375 248 12812.15 70.47 55210.68 88888.00 2008-09-04 05:20:35.500 248 12812.12 70.42 55210.62 88888.00 2008-09-04 05:20:35.625 248 12812.10 70.42 55210.62 88888.00 2008-09-04 05:20:35.750 248 12812.12 70.47 55210.70 88888.00 2008-09-04 05:20:35.875 248 12812.10 70.47 55210.72 88888.00 2008-09-04 05:20:36.000 248 12812.12 70.50 55210.75 88888.00 2008-09-04 05:20:36.125 248 12812.15 70.50 55210.72 88888.00 2008-09-04 05:20:36.250 248 12812.15 70.50 55210.70 88888.00 2008-09-04 05:20:36.375 248 12812.12 70.55 55210.70 88888.00 2008-09-04 05:20:36.500 248 12812.05 70.50 55210.68 88888.00 2008-09-04 05:20:36.625 248 12812.02 70.50 55210.75 88888.00 2008-09-04 05:20:36.750 248 12812.08 70.53 55210.82 88888.00 2008-09-04 05:20:36.875 248 12812.10 70.55 55210.80 88888.00 2008-09-04 05:20:37.000 248 12812.10 70.47 55210.78 88888.00 2008-09-04 05:20:37.125 248 12812.08 70.47 55210.80 88888.00 2008-09-04 05:20:37.250 248 12812.08 70.53 55210.80 88888.00 2008-09-04 05:20:37.375 248 12812.08 70.50 55210.82 88888.00 2008-09-04 05:20:37.500 248 12812.00 70.50 55210.82 88888.00 2008-09-04 05:20:37.625 248 12812.02 70.55 55210.85 88888.00 2008-09-04 05:20:37.750 248 12812.00 70.58 55210.88 88888.00 2008-09-04 05:20:37.875 248 12812.00 70.58 55210.88 88888.00 2008-09-04 05:20:38.000 248 12812.05 70.62 55210.85 88888.00 2008-09-04 05:20:38.125 248 12812.08 70.60 55210.82 88888.00 2008-09-04 05:20:38.250 248 12812.00 70.58 55210.82 88888.00 2008-09-04 05:20:38.375 248 12811.98 70.62 55210.85 88888.00 2008-09-04 05:20:38.500 248 12811.95 70.60 55210.85 88888.00 2008-09-04 05:20:38.625 248 12811.98 70.55 55210.88 88888.00 2008-09-04 05:20:38.750 248 12812.02 70.60 55210.85 88888.00 2008-09-04 05:20:38.875 248 12811.98 70.65 55210.90 88888.00 2008-09-04 05:20:39.000 248 12811.88 70.65 55210.88 88888.00 2008-09-04 05:20:39.125 248 12811.90 70.62 55210.88 88888.00 2008-09-04 05:20:39.250 248 12811.95 70.67 55210.90 88888.00 2008-09-04 05:20:39.375 248 12812.02 70.78 55210.95 88888.00 2008-09-04 05:20:39.500 248 12812.02 70.80 55210.93 88888.00 2008-09-04 05:20:39.625 248 12812.00 70.75 55210.93 88888.00 2008-09-04 05:20:39.750 248 12811.95 70.75 55210.93 88888.00 2008-09-04 05:20:39.875 248 12811.88 70.75 55210.95 88888.00 2008-09-04 05:20:40.000 248 12811.85 70.75 55210.93 88888.00 2008-09-04 05:20:40.125 248 12811.90 70.80 55210.97 88888.00 2008-09-04 05:20:40.250 248 12811.85 70.78 55210.95 88888.00 2008-09-04 05:20:40.375 248 12811.80 70.80 55210.97 88888.00 2008-09-04 05:20:40.500 248 12811.90 70.83 55211.00 88888.00 2008-09-04 05:20:40.625 248 12811.90 70.85 55211.00 88888.00 2008-09-04 05:20:40.750 248 12811.88 70.83 55211.03 88888.00 2008-09-04 05:20:40.875 248 12811.90 70.90 55211.05 88888.00 2008-09-04 05:20:41.000 248 12811.92 70.92 55211.05 88888.00 2008-09-04 05:20:41.125 248 12811.98 70.90 55211.05 88888.00 2008-09-04 05:20:41.250 248 12811.95 70.85 55211.03 88888.00 2008-09-04 05:20:41.375 248 12811.95 70.80 55211.03 88888.00 2008-09-04 05:20:41.500 248 12811.92 70.83 55211.05 88888.00 2008-09-04 05:20:41.625 248 12811.85 70.88 55211.05 88888.00 2008-09-04 05:20:41.750 248 12811.83 70.90 55211.07 88888.00 2008-09-04 05:20:41.875 248 12811.90 70.95 55211.10 88888.00 2008-09-04 05:20:42.000 248 12811.90 70.92 55211.07 88888.00 2008-09-04 05:20:42.125 248 12811.77 70.88 55211.05 88888.00 2008-09-04 05:20:42.250 248 12811.60 70.85 55211.05 88888.00 2008-09-04 05:20:42.375 248 12811.70 70.92 55211.10 88888.00 2008-09-04 05:20:42.500 248 12811.80 70.92 55211.12 88888.00 2008-09-04 05:20:42.625 248 12811.77 70.92 55211.12 88888.00 2008-09-04 05:20:42.750 248 12811.70 70.90 55211.12 88888.00 2008-09-04 05:20:42.875 248 12811.73 70.90 55211.15 88888.00 2008-09-04 05:20:43.000 248 12811.80 70.95 55211.15 88888.00 2008-09-04 05:20:43.125 248 12811.77 70.95 55211.15 88888.00 2008-09-04 05:20:43.250 248 12811.67 70.92 55211.18 88888.00 2008-09-04 05:20:43.375 248 12811.67 70.95 55211.20 88888.00 2008-09-04 05:20:43.500 248 12811.67 71.00 55211.20 88888.00 2008-09-04 05:20:43.625 248 12811.62 70.97 55211.18 88888.00 2008-09-04 05:20:43.750 248 12811.67 70.92 55211.18 88888.00 2008-09-04 05:20:43.875 248 12811.62 70.88 55211.15 88888.00 2008-09-04 05:20:44.000 248 12811.58 70.92 55211.15 88888.00 2008-09-04 05:20:44.125 248 12811.60 71.00 55211.22 88888.00 2008-09-04 05:20:44.250 248 12811.60 70.97 55211.22 88888.00 2008-09-04 05:20:44.375 248 12811.65 70.97 55211.20 88888.00 2008-09-04 05:20:44.500 248 12811.67 71.03 55211.22 88888.00 2008-09-04 05:20:44.625 248 12811.62 70.92 55211.22 88888.00 2008-09-04 05:20:44.750 248 12811.50 70.90 55211.20 88888.00 2008-09-04 05:20:44.875 248 12811.48 70.95 55211.25 88888.00 2008-09-04 05:20:45.000 248 12811.52 70.95 55211.25 88888.00 2008-09-04 05:20:45.125 248 12811.55 70.97 55211.25 88888.00 2008-09-04 05:20:45.250 248 12811.52 70.95 55211.22 88888.00 2008-09-04 05:20:45.375 248 12811.52 70.97 55211.20 88888.00 2008-09-04 05:20:45.500 248 12811.48 70.97 55211.20 88888.00 2008-09-04 05:20:45.625 248 12811.45 70.92 55211.20 88888.00 2008-09-04 05:20:45.750 248 12811.50 70.95 55211.25 88888.00 2008-09-04 05:20:45.875 248 12811.55 71.05 55211.28 88888.00 2008-09-04 05:20:46.000 248 12811.55 71.08 55211.28 88888.00 2008-09-04 05:20:46.125 248 12811.55 71.12 55211.32 88888.00 2008-09-04 05:20:46.250 248 12811.58 71.10 55211.30 88888.00 2008-09-04 05:20:46.375 248 12811.52 71.08 55211.28 88888.00 2008-09-04 05:20:46.500 248 12811.42 71.05 55211.22 88888.00 2008-09-04 05:20:46.625 248 12811.45 71.08 55211.25 88888.00 2008-09-04 05:20:46.750 248 12811.48 71.12 55211.28 88888.00 2008-09-04 05:20:46.875 248 12811.40 71.12 55211.30 88888.00 2008-09-04 05:20:47.000 248 12811.38 71.12 55211.28 88888.00 2008-09-04 05:20:47.125 248 12811.35 71.12 55211.30 88888.00 2008-09-04 05:20:47.250 248 12811.33 71.12 55211.32 88888.00 2008-09-04 05:20:47.375 248 12811.38 71.10 55211.32 88888.00 2008-09-04 05:20:47.500 248 12811.38 71.15 55211.32 88888.00 2008-09-04 05:20:47.625 248 12811.33 71.20 55211.32 88888.00 2008-09-04 05:20:47.750 248 12811.35 71.20 55211.35 88888.00 2008-09-04 05:20:47.875 248 12811.35 71.15 55211.32 88888.00 2008-09-04 05:20:48.000 248 12811.27 71.12 55211.32 88888.00 2008-09-04 05:20:48.125 248 12811.23 71.15 55211.35 88888.00 2008-09-04 05:20:48.250 248 12811.33 71.22 55211.35 88888.00 2008-09-04 05:20:48.375 248 12811.33 71.20 55211.32 88888.00 2008-09-04 05:20:48.500 248 12811.25 71.25 55211.30 88888.00 2008-09-04 05:20:48.625 248 12811.20 71.25 55211.32 88888.00 2008-09-04 05:20:48.750 248 12811.17 71.28 55211.32 88888.00 2008-09-04 05:20:48.875 248 12811.12 71.22 55211.32 88888.00 2008-09-04 05:20:49.000 248 12811.20 71.22 55211.32 88888.00 2008-09-04 05:20:49.125 248 12811.17 71.20 55211.30 88888.00 2008-09-04 05:20:49.250 248 12811.05 71.20 55211.32 88888.00 2008-09-04 05:20:49.375 248 12811.02 71.25 55211.35 88888.00 2008-09-04 05:20:49.500 248 12811.12 71.30 55211.40 88888.00 2008-09-04 05:20:49.625 248 12811.15 71.30 55211.38 88888.00 2008-09-04 05:20:49.750 248 12811.15 71.33 55211.35 88888.00 2008-09-04 05:20:49.875 248 12811.15 71.35 55211.38 88888.00 2008-09-04 05:20:50.000 248 12811.15 71.38 55211.35 88888.00 2008-09-04 05:20:50.125 248 12811.17 71.33 55211.40 88888.00 2008-09-04 05:20:50.250 248 12811.15 71.33 55211.40 88888.00 2008-09-04 05:20:50.375 248 12811.08 71.38 55211.40 88888.00 2008-09-04 05:20:50.500 248 12811.05 71.30 55211.35 88888.00 2008-09-04 05:20:50.625 248 12811.00 71.22 55211.32 88888.00 2008-09-04 05:20:50.750 248 12811.05 71.25 55211.35 88888.00 2008-09-04 05:20:50.875 248 12811.15 71.33 55211.38 88888.00 2008-09-04 05:20:51.000 248 12811.17 71.40 55211.35 88888.00 2008-09-04 05:20:51.125 248 12811.20 71.35 55211.35 88888.00 2008-09-04 05:20:51.250 248 12811.12 71.38 55211.38 88888.00 2008-09-04 05:20:51.375 248 12811.15 71.42 55211.40 88888.00 2008-09-04 05:20:51.500 248 12811.17 71.45 55211.45 88888.00 2008-09-04 05:20:51.625 248 12811.10 71.40 55211.43 88888.00 2008-09-04 05:20:51.750 248 12811.05 71.35 55211.40 88888.00 2008-09-04 05:20:51.875 248 12811.08 71.40 55211.43 88888.00 2008-09-04 05:20:52.000 248 12811.17 71.47 55211.40 88888.00 2008-09-04 05:20:52.125 248 12811.20 71.42 55211.40 88888.00 2008-09-04 05:20:52.250 248 12811.15 71.33 55211.38 88888.00 2008-09-04 05:20:52.375 248 12811.10 71.38 55211.43 88888.00 2008-09-04 05:20:52.500 248 12811.12 71.40 55211.45 88888.00 2008-09-04 05:20:52.625 248 12811.15 71.45 55211.43 88888.00 2008-09-04 05:20:52.750 248 12811.17 71.47 55211.45 88888.00 2008-09-04 05:20:52.875 248 12811.17 71.45 55211.43 88888.00 2008-09-04 05:20:53.000 248 12811.20 71.42 55211.47 88888.00 2008-09-04 05:20:53.125 248 12811.15 71.40 55211.47 88888.00 2008-09-04 05:20:53.250 248 12811.08 71.38 55211.45 88888.00 2008-09-04 05:20:53.375 248 12811.12 71.35 55211.45 88888.00 2008-09-04 05:20:53.500 248 12811.12 71.38 55211.47 88888.00 2008-09-04 05:20:53.625 248 12811.12 71.42 55211.47 88888.00 2008-09-04 05:20:53.750 248 12811.12 71.50 55211.45 88888.00 2008-09-04 05:20:53.875 248 12811.15 71.45 55211.45 88888.00 2008-09-04 05:20:54.000 248 12811.20 71.45 55211.45 88888.00 2008-09-04 05:20:54.125 248 12811.25 71.50 55211.47 88888.00 2008-09-04 05:20:54.250 248 12811.23 71.53 55211.50 88888.00 2008-09-04 05:20:54.375 248 12811.27 71.58 55211.53 88888.00 2008-09-04 05:20:54.500 248 12811.27 71.55 55211.47 88888.00 2008-09-04 05:20:54.625 248 12811.25 71.45 55211.45 88888.00 2008-09-04 05:20:54.750 248 12811.23 71.45 55211.43 88888.00 2008-09-04 05:20:54.875 248 12811.23 71.50 55211.43 88888.00 2008-09-04 05:20:55.000 248 12811.27 71.50 55211.43 88888.00 2008-09-04 05:20:55.125 248 12811.35 71.47 55211.43 88888.00 2008-09-04 05:20:55.250 248 12811.25 71.47 55211.43 88888.00 2008-09-04 05:20:55.375 248 12811.27 71.55 55211.47 88888.00 2008-09-04 05:20:55.500 248 12811.25 71.58 55211.47 88888.00 2008-09-04 05:20:55.625 248 12811.20 71.55 55211.47 88888.00 2008-09-04 05:20:55.750 248 12811.25 71.58 55211.50 88888.00 2008-09-04 05:20:55.875 248 12811.40 71.65 55211.53 88888.00 2008-09-04 05:20:56.000 248 12811.33 71.62 55211.53 88888.00 2008-09-04 05:20:56.125 248 12811.30 71.60 55211.53 88888.00 2008-09-04 05:20:56.250 248 12811.25 71.53 55211.50 88888.00 2008-09-04 05:20:56.375 248 12811.30 71.55 55211.50 88888.00 2008-09-04 05:20:56.500 248 12811.42 71.65 55211.53 88888.00 2008-09-04 05:20:56.625 248 12811.50 71.70 55211.53 88888.00 2008-09-04 05:20:56.750 248 12811.48 71.67 55211.55 88888.00 2008-09-04 05:20:56.875 248 12811.38 71.67 55211.55 88888.00 2008-09-04 05:20:57.000 248 12811.33 71.65 55211.53 88888.00 2008-09-04 05:20:57.125 248 12811.30 71.58 55211.50 88888.00 2008-09-04 05:20:57.250 248 12811.30 71.62 55211.53 88888.00 2008-09-04 05:20:57.375 248 12811.38 71.70 55211.50 88888.00 2008-09-04 05:20:57.500 248 12811.42 71.72 55211.53 88888.00 2008-09-04 05:20:57.625 248 12811.48 71.67 55211.50 88888.00 2008-09-04 05:20:57.750 248 12811.45 71.67 55211.50 88888.00 2008-09-04 05:20:57.875 248 12811.45 71.67 55211.50 88888.00 2008-09-04 05:20:58.000 248 12811.42 71.65 55211.53 88888.00 2008-09-04 05:20:58.125 248 12811.42 71.67 55211.53 88888.00 2008-09-04 05:20:58.250 248 12811.42 71.70 55211.55 88888.00 2008-09-04 05:20:58.375 248 12811.48 71.67 55211.53 88888.00 2008-09-04 05:20:58.500 248 12811.50 71.70 55211.53 88888.00 2008-09-04 05:20:58.625 248 12811.52 71.72 55211.57 88888.00 2008-09-04 05:20:58.750 248 12811.55 71.72 55211.57 88888.00 2008-09-04 05:20:58.875 248 12811.52 71.72 55211.57 88888.00 2008-09-04 05:20:59.000 248 12811.50 71.72 55211.57 88888.00 2008-09-04 05:20:59.125 248 12811.52 71.67 55211.57 88888.00 2008-09-04 05:20:59.250 248 12811.58 71.67 55211.57 88888.00 2008-09-04 05:20:59.375 248 12811.70 71.75 55211.60 88888.00 2008-09-04 05:20:59.500 248 12811.73 71.78 55211.60 88888.00 2008-09-04 05:20:59.625 248 12811.70 71.78 55211.60 88888.00 2008-09-04 05:20:59.750 248 12811.67 71.83 55211.55 88888.00 2008-09-04 05:20:59.875 248 12811.65 71.75 55211.55 88888.00 2008-09-04 05:21:00.000 248 12811.62 71.78 55211.55 88888.00 2008-09-04 05:21:00.125 248 12811.58 71.72 55211.55 88888.00 2008-09-04 05:21:00.250 248 12811.52 71.75 55211.60 88888.00 2008-09-04 05:21:00.375 248 12811.65 71.80 55211.62 88888.00 2008-09-04 05:21:00.500 248 12811.73 71.83 55211.60 88888.00 2008-09-04 05:21:00.625 248 12811.70 71.78 55211.53 88888.00 2008-09-04 05:21:00.750 248 12811.70 71.83 55211.55 88888.00 2008-09-04 05:21:00.875 248 12811.80 71.88 55211.60 88888.00 2008-09-04 05:21:01.000 248 12811.80 71.83 55211.55 88888.00 2008-09-04 05:21:01.125 248 12811.80 71.92 55211.60 88888.00 2008-09-04 05:21:01.250 248 12811.80 71.92 55211.60 88888.00 2008-09-04 05:21:01.375 248 12811.83 71.92 55211.62 88888.00 2008-09-04 05:21:01.500 248 12811.85 71.95 55211.65 88888.00 2008-09-04 05:21:01.625 248 12811.90 71.95 55211.60 88888.00 2008-09-04 05:21:01.750 248 12811.95 72.03 55211.65 88888.00 2008-09-04 05:21:01.875 248 12811.92 72.00 55211.65 88888.00 2008-09-04 05:21:02.000 248 12811.85 71.95 55211.62 88888.00 2008-09-04 05:21:02.125 248 12811.77 71.92 55211.60 88888.00 2008-09-04 05:21:02.250 248 12811.80 71.92 55211.57 88888.00 2008-09-04 05:21:02.375 248 12811.88 71.97 55211.62 88888.00 2008-09-04 05:21:02.500 248 12811.92 72.03 55211.65 88888.00 2008-09-04 05:21:02.625 248 12811.98 72.00 55211.68 88888.00 2008-09-04 05:21:02.750 248 12811.95 72.00 55211.65 88888.00 2008-09-04 05:21:02.875 248 12811.90 72.00 55211.65 88888.00 2008-09-04 05:21:03.000 248 12811.92 72.03 55211.65 88888.00 2008-09-04 05:21:03.125 248 12811.95 72.08 55211.68 88888.00 2008-09-04 05:21:03.250 248 12811.92 72.12 55211.70 88888.00 2008-09-04 05:21:03.375 248 12812.00 72.20 55211.72 88888.00 2008-09-04 05:21:03.500 248 12812.02 72.17 55211.75 88888.00 2008-09-04 05:21:03.625 248 12812.00 72.20 55211.75 88888.00 2008-09-04 05:21:03.750 248 12812.00 72.17 55211.72 88888.00 2008-09-04 05:21:03.875 248 12811.98 72.17 55211.70 88888.00 2008-09-04 05:21:04.000 248 12811.95 72.17 55211.72 88888.00 2008-09-04 05:21:04.125 248 12811.95 72.22 55211.68 88888.00 2008-09-04 05:21:04.250 248 12812.02 72.25 55211.70 88888.00 2008-09-04 05:21:04.375 248 12812.15 72.22 55211.70 88888.00 2008-09-04 05:21:04.500 248 12812.17 72.33 55211.72 88888.00 2008-09-04 05:21:04.625 248 12812.15 72.28 55211.75 88888.00 2008-09-04 05:21:04.750 248 12812.12 72.28 55211.75 88888.00 2008-09-04 05:21:04.875 248 12812.15 72.38 55211.78 88888.00 2008-09-04 05:21:05.000 248 12812.17 72.38 55211.70 88888.00 2008-09-04 05:21:05.125 248 12812.12 72.30 55211.72 88888.00 2008-09-04 05:21:05.250 248 12812.17 72.35 55211.78 88888.00 2008-09-04 05:21:05.375 248 12812.20 72.38 55211.75 88888.00 2008-09-04 05:21:05.500 248 12812.23 72.40 55211.75 88888.00 2008-09-04 05:21:05.625 248 12812.25 72.42 55211.75 88888.00 2008-09-04 05:21:05.750 248 12812.17 72.40 55211.70 88888.00 2008-09-04 05:21:05.875 248 12812.23 72.47 55211.72 88888.00 2008-09-04 05:21:06.000 248 12812.33 72.55 55211.72 88888.00 2008-09-04 05:21:06.125 248 12812.38 72.53 55211.78 88888.00 2008-09-04 05:21:06.250 248 12812.38 72.55 55211.78 88888.00 2008-09-04 05:21:06.375 248 12812.45 72.50 55211.72 88888.00 2008-09-04 05:21:06.500 248 12812.52 72.50 55211.78 88888.00 2008-09-04 05:21:06.625 248 12812.60 72.60 55211.80 88888.00 2008-09-04 05:21:06.750 248 12812.55 72.60 55211.80 88888.00 2008-09-04 05:21:06.875 248 12812.58 72.62 55211.78 88888.00 2008-09-04 05:21:07.000 248 12812.58 72.58 55211.80 88888.00 2008-09-04 05:21:07.125 248 12812.52 72.53 55211.78 88888.00 2008-09-04 05:21:07.250 248 12812.52 72.58 55211.80 88888.00 2008-09-04 05:21:07.375 248 12812.62 72.58 55211.82 88888.00 2008-09-04 05:21:07.500 248 12812.62 72.55 55211.82 88888.00 2008-09-04 05:21:07.625 248 12812.65 72.55 55211.85 88888.00 2008-09-04 05:21:07.750 248 12812.70 72.60 55211.85 88888.00 2008-09-04 05:21:07.875 248 12812.70 72.65 55211.82 88888.00 2008-09-04 05:21:08.000 248 12812.65 72.67 55211.80 88888.00 2008-09-04 05:21:08.125 248 12812.62 72.62 55211.85 88888.00 2008-09-04 05:21:08.250 248 12812.77 72.67 55211.90 88888.00 2008-09-04 05:21:08.375 248 12812.85 72.75 55211.90 88888.00 2008-09-04 05:21:08.500 248 12812.83 72.75 55211.88 88888.00 2008-09-04 05:21:08.625 248 12812.77 72.70 55211.88 88888.00 2008-09-04 05:21:08.750 248 12812.85 72.78 55211.88 88888.00 2008-09-04 05:21:08.875 248 12812.90 72.78 55211.90 88888.00 2008-09-04 05:21:09.000 248 12812.92 72.75 55211.93 88888.00 2008-09-04 05:21:09.125 248 12812.88 72.70 55211.90 88888.00 2008-09-04 05:21:09.250 248 12812.95 72.67 55211.90 88888.00 2008-09-04 05:21:09.375 248 12812.98 72.70 55211.90 88888.00 2008-09-04 05:21:09.500 248 12812.92 72.70 55211.90 88888.00 2008-09-04 05:21:09.625 248 12812.90 72.67 55211.90 88888.00 2008-09-04 05:21:09.750 248 12812.95 72.72 55211.93 88888.00 2008-09-04 05:21:09.875 248 12813.00 72.75 55211.95 88888.00 2008-09-04 05:21:10.000 248 12812.95 72.78 55211.95 88888.00 2008-09-04 05:21:10.125 248 12813.00 72.80 55211.95 88888.00 2008-09-04 05:21:10.250 248 12813.08 72.78 55211.97 88888.00 2008-09-04 05:21:10.375 248 12813.15 72.80 55211.97 88888.00 2008-09-04 05:21:10.500 248 12813.20 72.80 55212.03 88888.00 2008-09-04 05:21:10.625 248 12813.20 72.78 55212.03 88888.00 2008-09-04 05:21:10.750 248 12813.15 72.83 55212.03 88888.00 2008-09-04 05:21:10.875 248 12813.17 72.85 55212.00 88888.00 2008-09-04 05:21:11.000 248 12813.23 72.85 55212.03 88888.00 2008-09-04 05:21:11.125 248 12813.23 72.88 55212.05 88888.00 2008-09-04 05:21:11.250 248 12813.20 72.85 55212.10 88888.00 2008-09-04 05:21:11.375 248 12813.27 72.92 55212.12 88888.00 2008-09-04 05:21:11.500 248 12813.35 72.92 55212.15 88888.00 2008-09-04 05:21:11.625 248 12813.33 72.85 55212.10 88888.00 2008-09-04 05:21:11.750 248 12813.27 72.85 55212.10 88888.00 2008-09-04 05:21:11.875 248 12813.30 72.85 55212.10 88888.00 2008-09-04 05:21:12.000 248 12813.33 72.88 55212.12 88888.00 2008-09-04 05:21:12.125 248 12813.27 72.88 55212.12 88888.00 2008-09-04 05:21:12.250 248 12813.20 72.88 55212.12 88888.00 2008-09-04 05:21:12.375 248 12813.30 72.92 55212.15 88888.00 2008-09-04 05:21:12.500 248 12813.38 72.90 55212.12 88888.00 2008-09-04 05:21:12.625 248 12813.35 72.88 55212.15 88888.00 2008-09-04 05:21:12.750 248 12813.35 72.97 55212.15 88888.00 2008-09-04 05:21:12.875 248 12813.40 73.00 55212.18 88888.00 2008-09-04 05:21:13.000 248 12813.48 72.97 55212.18 88888.00 2008-09-04 05:21:13.125 248 12813.48 72.95 55212.20 88888.00 2008-09-04 05:21:13.250 248 12813.42 73.03 55212.22 88888.00 2008-09-04 05:21:13.375 248 12813.48 73.05 55212.25 88888.00 2008-09-04 05:21:13.500 248 12813.55 73.08 55212.22 88888.00 2008-09-04 05:21:13.625 248 12813.55 73.03 55212.22 88888.00 2008-09-04 05:21:13.750 248 12813.58 73.08 55212.22 88888.00 2008-09-04 05:21:13.875 248 12813.60 73.10 55212.28 88888.00 2008-09-04 05:21:14.000 248 12813.65 73.08 55212.25 88888.00 2008-09-04 05:21:14.125 248 12813.73 73.05 55212.25 88888.00 2008-09-04 05:21:14.250 248 12813.73 73.08 55212.28 88888.00 2008-09-04 05:21:14.375 248 12813.73 73.10 55212.28 88888.00 2008-09-04 05:21:14.500 248 12813.70 73.12 55212.35 88888.00 2008-09-04 05:21:14.625 248 12813.73 73.12 55212.35 88888.00 2008-09-04 05:21:14.750 248 12813.73 73.10 55212.32 88888.00 2008-09-04 05:21:14.875 248 12813.80 73.10 55212.35 88888.00 2008-09-04 05:21:15.000 248 12813.88 73.15 55212.38 88888.00 2008-09-04 05:21:15.125 248 12813.88 73.22 55212.40 88888.00 2008-09-04 05:21:15.250 248 12813.88 73.15 55212.35 88888.00 2008-09-04 05:21:15.375 248 12813.85 73.10 55212.35 88888.00 2008-09-04 05:21:15.500 248 12813.83 73.15 55212.40 88888.00 2008-09-04 05:21:15.625 248 12813.90 73.17 55212.45 88888.00 2008-09-04 05:21:15.750 248 12814.00 73.28 55212.50 88888.00 2008-09-04 05:21:15.875 248 12813.98 73.30 55212.47 88888.00 2008-09-04 05:21:16.000 248 12813.90 73.22 55212.45 88888.00 2008-09-04 05:21:16.125 248 12813.95 73.28 55212.50 88888.00 2008-09-04 05:21:16.250 248 12813.98 73.20 55212.50 88888.00 2008-09-04 05:21:16.375 248 12813.92 73.22 55212.50 88888.00 2008-09-04 05:21:16.500 248 12813.95 73.30 55212.50 88888.00 2008-09-04 05:21:16.625 248 12813.98 73.33 55212.53 88888.00 2008-09-04 05:21:16.750 248 12814.00 73.28 55212.55 88888.00 2008-09-04 05:21:16.875 248 12813.95 73.22 55212.53 88888.00 2008-09-04 05:21:17.000 248 12813.98 73.25 55212.55 88888.00 2008-09-04 05:21:17.125 248 12813.98 73.22 55212.62 88888.00 2008-09-04 05:21:17.250 248 12813.95 73.22 55212.62 88888.00 2008-09-04 05:21:17.375 248 12814.00 73.28 55212.62 88888.00 2008-09-04 05:21:17.500 248 12814.05 73.30 55212.65 88888.00 2008-09-04 05:21:17.625 248 12814.00 73.22 55212.65 88888.00 2008-09-04 05:21:17.750 248 12813.92 73.22 55212.68 88888.00 2008-09-04 05:21:17.875 248 12813.98 73.28 55212.68 88888.00 2008-09-04 05:21:18.000 248 12813.95 73.28 55212.68 88888.00 2008-09-04 05:21:18.125 248 12813.98 73.28 55212.70 88888.00 2008-09-04 05:21:18.250 248 12813.90 73.28 55212.70 88888.00 2008-09-04 05:21:18.375 248 12813.92 73.33 55212.72 88888.00 2008-09-04 05:21:18.500 248 12813.90 73.33 55212.75 88888.00 2008-09-04 05:21:18.625 248 12813.92 73.33 55212.78 88888.00 2008-09-04 05:21:18.750 248 12813.95 73.33 55212.78 88888.00 2008-09-04 05:21:18.875 248 12814.00 73.35 55212.78 88888.00 2008-09-04 05:21:19.000 248 12814.02 73.35 55212.78 88888.00 2008-09-04 05:21:19.125 248 12814.00 73.33 55212.80 88888.00 2008-09-04 05:21:19.250 248 12813.88 73.28 55212.82 88888.00 2008-09-04 05:21:19.375 248 12814.00 73.35 55212.82 88888.00 2008-09-04 05:21:19.500 248 12814.05 73.38 55212.82 88888.00 2008-09-04 05:21:19.625 248 12814.00 73.45 55212.88 88888.00 2008-09-04 05:21:19.750 248 12814.00 73.45 55212.90 88888.00 2008-09-04 05:21:19.875 248 12814.02 73.40 55212.90 88888.00 2008-09-04 05:21:20.000 248 12813.95 73.47 55212.90 88888.00 2008-09-04 05:21:20.125 248 12813.92 73.47 55212.93 88888.00 2008-09-04 05:21:20.250 248 12813.88 73.42 55212.95 88888.00 2008-09-04 05:21:20.375 248 12814.00 73.45 55212.95 88888.00 2008-09-04 05:21:20.500 248 12814.02 73.47 55212.97 88888.00 2008-09-04 05:21:20.625 248 12813.98 73.47 55212.95 88888.00 2008-09-04 05:21:20.750 248 12813.85 73.47 55212.97 88888.00 2008-09-04 05:21:20.875 248 12813.88 73.53 55213.00 88888.00 2008-09-04 05:21:21.000 248 12813.92 73.55 55213.03 88888.00 2008-09-04 05:21:21.125 248 12814.00 73.58 55213.05 88888.00 2008-09-04 05:21:21.250 248 12813.98 73.60 55213.07 88888.00 2008-09-04 05:21:21.375 248 12813.92 73.58 55213.07 88888.00 2008-09-04 05:21:21.500 248 12813.90 73.60 55213.12 88888.00 2008-09-04 05:21:21.625 248 12813.92 73.65 55213.15 88888.00 2008-09-04 05:21:21.750 248 12814.02 73.67 55213.18 88888.00 2008-09-04 05:21:21.875 248 12814.05 73.65 55213.15 88888.00 2008-09-04 05:21:22.000 248 12814.08 73.67 55213.18 88888.00 2008-09-04 05:21:22.125 248 12814.05 73.65 55213.15 88888.00 2008-09-04 05:21:22.250 248 12814.00 73.62 55213.22 88888.00 2008-09-04 05:21:22.375 248 12814.00 73.67 55213.22 88888.00 2008-09-04 05:21:22.500 248 12814.02 73.70 55213.25 88888.00 2008-09-04 05:21:22.625 248 12814.08 73.75 55213.25 88888.00 2008-09-04 05:21:22.750 248 12814.08 73.78 55213.28 88888.00 2008-09-04 05:21:22.875 248 12814.05 73.78 55213.30 88888.00 2008-09-04 05:21:23.000 248 12814.02 73.78 55213.32 88888.00 2008-09-04 05:21:23.125 248 12814.10 73.83 55213.35 88888.00 2008-09-04 05:21:23.250 248 12814.10 73.83 55213.32 88888.00 2008-09-04 05:21:23.375 248 12814.15 73.88 55213.38 88888.00 2008-09-04 05:21:23.500 248 12814.15 73.92 55213.40 88888.00 2008-09-04 05:21:23.625 248 12814.17 73.95 55213.45 88888.00 2008-09-04 05:21:23.750 248 12814.17 74.00 55213.45 88888.00 2008-09-04 05:21:23.875 248 12814.15 73.97 55213.43 88888.00 2008-09-04 05:21:24.000 248 12814.15 73.95 55213.40 88888.00 2008-09-04 05:21:24.125 248 12814.15 73.92 55213.40 88888.00 2008-09-04 05:21:24.250 248 12814.08 73.90 55213.43 88888.00 2008-09-04 05:21:24.375 248 12814.02 73.90 55213.43 88888.00 2008-09-04 05:21:24.500 248 12814.05 73.97 55213.50 88888.00 2008-09-04 05:21:24.625 248 12814.05 74.05 55213.50 88888.00 2008-09-04 05:21:24.750 248 12814.00 73.97 55213.50 88888.00 2008-09-04 05:21:24.875 248 12814.02 73.97 55213.53 88888.00 2008-09-04 05:21:25.000 248 12814.08 74.08 55213.55 88888.00 2008-09-04 05:21:25.125 248 12814.10 74.08 55213.57 88888.00 2008-09-04 05:21:25.250 248 12814.05 74.12 55213.60 88888.00 2008-09-04 05:21:25.375 248 12814.05 74.15 55213.62 88888.00 2008-09-04 05:21:25.500 248 12814.02 74.15 55213.60 88888.00 2008-09-04 05:21:25.625 248 12814.05 74.15 55213.60 88888.00 2008-09-04 05:21:25.750 248 12814.02 74.12 55213.65 88888.00 2008-09-04 05:21:25.875 248 12814.00 74.17 55213.65 88888.00 2008-09-04 05:21:26.000 248 12814.02 74.22 55213.70 88888.00 2008-09-04 05:21:26.125 248 12814.02 74.15 55213.68 88888.00 2008-09-04 05:21:26.250 248 12814.00 74.10 55213.70 88888.00 2008-09-04 05:21:26.375 248 12814.00 74.12 55213.72 88888.00 2008-09-04 05:21:26.500 248 12814.05 74.25 55213.78 88888.00 2008-09-04 05:21:26.625 248 12814.05 74.25 55213.78 88888.00 2008-09-04 05:21:26.750 248 12814.02 74.20 55213.72 88888.00 2008-09-04 05:21:26.875 248 12813.98 74.17 55213.78 88888.00 2008-09-04 05:21:27.000 248 12814.00 74.25 55213.80 88888.00 2008-09-04 05:21:27.125 248 12814.05 74.33 55213.85 88888.00 2008-09-04 05:21:27.250 248 12814.02 74.28 55213.88 88888.00 2008-09-04 05:21:27.375 248 12814.00 74.25 55213.88 88888.00 2008-09-04 05:21:27.500 248 12813.98 74.28 55213.95 88888.00 2008-09-04 05:21:27.625 248 12814.02 74.30 55213.95 88888.00 2008-09-04 05:21:27.750 248 12813.98 74.33 55213.97 88888.00 2008-09-04 05:21:27.875 248 12813.92 74.38 55214.00 88888.00 2008-09-04 05:21:28.000 248 12813.92 74.38 55213.97 88888.00 2008-09-04 05:21:28.125 248 12813.88 74.35 55214.00 88888.00 2008-09-04 05:21:28.250 248 12813.90 74.35 55214.05 88888.00 2008-09-04 05:21:28.375 248 12814.00 74.42 55214.07 88888.00 2008-09-04 05:21:28.500 248 12814.02 74.38 55214.07 88888.00 2008-09-04 05:21:28.625 248 12814.00 74.40 55214.12 88888.00 2008-09-04 05:21:28.750 248 12813.92 74.40 55214.12 88888.00 2008-09-04 05:21:28.875 248 12813.83 74.38 55214.12 88888.00 2008-09-04 05:21:29.000 248 12813.77 74.38 55214.12 88888.00 2008-09-04 05:21:29.125 248 12813.80 74.40 55214.18 88888.00 2008-09-04 05:21:29.250 248 12813.88 74.47 55214.22 88888.00 2008-09-04 05:21:29.375 248 12813.83 74.47 55214.25 88888.00 2008-09-04 05:21:29.500 248 12813.80 74.45 55214.25 88888.00 2008-09-04 05:21:29.625 248 12813.80 74.42 55214.25 88888.00 2008-09-04 05:21:29.750 248 12813.83 74.45 55214.32 88888.00 2008-09-04 05:21:29.875 248 12813.75 74.45 55214.35 88888.00 2008-09-04 05:21:30.000 248 12813.73 74.42 55214.32 88888.00 2008-09-04 05:21:30.125 248 12813.75 74.42 55214.35 88888.00 2008-09-04 05:21:30.250 248 12813.67 74.45 55214.40 88888.00 2008-09-04 05:21:30.375 248 12813.65 74.47 55214.43 88888.00 2008-09-04 05:21:30.500 248 12813.75 74.50 55214.47 88888.00 2008-09-04 05:21:30.625 248 12813.83 74.50 55214.47 88888.00 2008-09-04 05:21:30.750 248 12813.73 74.47 55214.45 88888.00 2008-09-04 05:21:30.875 248 12813.70 74.50 55214.47 88888.00 2008-09-04 05:21:31.000 248 12813.67 74.55 55214.50 88888.00 2008-09-04 05:21:31.125 248 12813.65 74.58 55214.55 88888.00 2008-09-04 05:21:31.250 248 12813.60 74.55 55214.57 88888.00 2008-09-04 05:21:31.375 248 12813.58 74.60 55214.62 88888.00 2008-09-04 05:21:31.500 248 12813.52 74.58 55214.62 88888.00 2008-09-04 05:21:31.625 248 12813.52 74.58 55214.62 88888.00 2008-09-04 05:21:31.750 248 12813.48 74.58 55214.62 88888.00 2008-09-04 05:21:31.875 248 12813.45 74.55 55214.65 88888.00 2008-09-04 05:21:32.000 248 12813.48 74.60 55214.68 88888.00 2008-09-04 05:21:32.125 248 12813.48 74.65 55214.75 88888.00 2008-09-04 05:21:32.250 248 12813.45 74.67 55214.78 88888.00 2008-09-04 05:21:32.375 248 12813.42 74.70 55214.78 88888.00 2008-09-04 05:21:32.500 248 12813.35 74.67 55214.78 88888.00 2008-09-04 05:21:32.625 248 12813.23 74.67 55214.78 88888.00 2008-09-04 05:21:32.750 248 12813.25 74.72 55214.82 88888.00 2008-09-04 05:21:32.875 248 12813.30 74.75 55214.88 88888.00 2008-09-04 05:21:33.000 248 12813.30 74.83 55214.90 88888.00 2008-09-04 05:21:33.125 248 12813.27 74.83 55214.93 88888.00 2008-09-04 05:21:33.250 248 12813.33 74.80 55214.95 88888.00 2008-09-04 05:21:33.375 248 12813.25 74.78 55214.95 88888.00 2008-09-04 05:21:33.500 248 12813.15 74.75 55214.97 88888.00 2008-09-04 05:21:33.625 248 12813.15 74.80 55215.03 88888.00 2008-09-04 05:21:33.750 248 12813.15 74.83 55215.07 88888.00 2008-09-04 05:21:33.875 248 12813.10 74.88 55215.12 88888.00 2008-09-04 05:21:34.000 248 12813.05 74.88 55215.12 88888.00 2008-09-04 05:21:34.125 248 12813.02 74.85 55215.18 88888.00 2008-09-04 05:21:34.250 248 12813.05 74.88 55215.20 88888.00 2008-09-04 05:21:34.375 248 12813.02 74.90 55215.20 88888.00 2008-09-04 05:21:34.500 248 12812.92 74.85 55215.20 88888.00 2008-09-04 05:21:34.625 248 12812.88 74.85 55215.22 88888.00 2008-09-04 05:21:34.750 248 12812.90 74.95 55215.25 88888.00 2008-09-04 05:21:34.875 248 12812.92 75.03 55215.28 88888.00 2008-09-04 05:21:35.000 248 12812.83 75.00 55215.28 88888.00 2008-09-04 05:21:35.125 248 12812.77 75.00 55215.30 88888.00 2008-09-04 05:21:35.250 248 12812.70 75.00 55215.35 88888.00 2008-09-04 05:21:35.375 248 12812.70 75.03 55215.38 88888.00 2008-09-04 05:21:35.500 248 12812.73 75.03 55215.38 88888.00 2008-09-04 05:21:35.625 248 12812.75 74.97 55215.45 88888.00 2008-09-04 05:21:35.750 248 12812.62 74.97 55215.43 88888.00 2008-09-04 05:21:35.875 248 12812.58 75.05 55215.45 88888.00 2008-09-04 05:21:36.000 248 12812.62 75.12 55215.47 88888.00 2008-09-04 05:21:36.125 248 12812.67 75.10 55215.53 88888.00 2008-09-04 05:21:36.250 248 12812.62 75.08 55215.57 88888.00 2008-09-04 05:21:36.375 248 12812.55 75.08 55215.57 88888.00 2008-09-04 05:21:36.500 248 12812.48 75.12 55215.60 88888.00 2008-09-04 05:21:36.625 248 12812.48 75.12 55215.60 88888.00 2008-09-04 05:21:36.750 248 12812.45 75.12 55215.65 88888.00 2008-09-04 05:21:36.875 248 12812.33 75.15 55215.68 88888.00 2008-09-04 05:21:37.000 248 12812.27 75.20 55215.75 88888.00 2008-09-04 05:21:37.125 248 12812.30 75.22 55215.80 88888.00 2008-09-04 05:21:37.250 248 12812.27 75.17 55215.82 88888.00 2008-09-04 05:21:37.375 248 12812.25 75.25 55215.85 88888.00 2008-09-04 05:21:37.500 248 12812.17 75.22 55215.88 88888.00 2008-09-04 05:21:37.625 248 12812.12 75.22 55215.85 88888.00 2008-09-04 05:21:37.750 248 12812.08 75.20 55215.85 88888.00 2008-09-04 05:21:37.875 248 12812.05 75.20 55215.90 88888.00 2008-09-04 05:21:38.000 248 12812.05 75.17 55215.90 88888.00 2008-09-04 05:21:38.125 248 12812.05 75.22 55215.95 88888.00 2008-09-04 05:21:38.250 248 12811.92 75.25 55215.95 88888.00 2008-09-04 05:21:38.375 248 12811.88 75.20 55215.95 88888.00 2008-09-04 05:21:38.500 248 12811.88 75.17 55215.97 88888.00 2008-09-04 05:21:38.625 248 12811.88 75.20 55216.05 88888.00 2008-09-04 05:21:38.750 248 12811.83 75.25 55216.05 88888.00 2008-09-04 05:21:38.875 248 12811.75 75.33 55216.05 88888.00 2008-09-04 05:21:39.000 248 12811.70 75.35 55216.10 88888.00 2008-09-04 05:21:39.125 248 12811.73 75.35 55216.15 88888.00 2008-09-04 05:21:39.250 248 12811.67 75.33 55216.15 88888.00 2008-09-04 05:21:39.375 248 12811.62 75.35 55216.18 88888.00 2008-09-04 05:21:39.500 248 12811.60 75.40 55216.22 88888.00 2008-09-04 05:21:39.625 248 12811.50 75.40 55216.22 88888.00 2008-09-04 05:21:39.750 248 12811.50 75.40 55216.28 88888.00 2008-09-04 05:21:39.875 248 12811.55 75.40 55216.32 88888.00 2008-09-04 05:21:40.000 248 12811.42 75.35 55216.30 88888.00 2008-09-04 05:21:40.125 248 12811.35 75.38 55216.32 88888.00 2008-09-04 05:21:40.250 248 12811.38 75.40 55216.38 88888.00 2008-09-04 05:21:40.375 248 12811.42 75.42 55216.43 88888.00 2008-09-04 05:21:40.500 248 12811.40 75.47 55216.47 88888.00 2008-09-04 05:21:40.625 248 12811.30 75.47 55216.50 88888.00 2008-09-04 05:21:40.750 248 12811.30 75.45 55216.53 88888.00 2008-09-04 05:21:40.875 248 12811.27 75.55 55216.53 88888.00 2008-09-04 05:21:41.000 248 12811.25 75.55 55216.55 88888.00 2008-09-04 05:21:41.125 248 12811.15 75.45 55216.55 88888.00 2008-09-04 05:21:41.250 248 12811.02 75.47 55216.60 88888.00 2008-09-04 05:21:41.375 248 12810.98 75.55 55216.65 88888.00 2008-09-04 05:21:41.500 248 12811.00 75.65 55216.70 88888.00 2008-09-04 05:21:41.625 248 12810.98 75.67 55216.72 88888.00 2008-09-04 05:21:41.750 248 12810.92 75.65 55216.72 88888.00 2008-09-04 05:21:41.875 248 12810.88 75.65 55216.75 88888.00 2008-09-04 05:21:42.000 248 12810.83 75.65 55216.75 88888.00 2008-09-04 05:21:42.125 248 12810.77 75.60 55216.78 88888.00 2008-09-04 05:21:42.250 248 12810.67 75.65 55216.85 88888.00 2008-09-04 05:21:42.375 248 12810.65 75.67 55216.85 88888.00 2008-09-04 05:21:42.500 248 12810.62 75.67 55216.85 88888.00 2008-09-04 05:21:42.625 248 12810.60 75.72 55216.88 88888.00 2008-09-04 05:21:42.750 248 12810.50 75.72 55216.85 88888.00 2008-09-04 05:21:42.875 248 12810.42 75.75 55216.88 88888.00 2008-09-04 05:21:43.000 248 12810.38 75.72 55216.93 88888.00 2008-09-04 05:21:43.125 248 12810.38 75.78 55217.03 88888.00 2008-09-04 05:21:43.250 248 12810.35 75.80 55217.05 88888.00 2008-09-04 05:21:43.375 248 12810.33 75.83 55217.05 88888.00 2008-09-04 05:21:43.500 248 12810.25 75.83 55217.05 88888.00 2008-09-04 05:21:43.625 248 12810.25 75.88 55217.10 88888.00 2008-09-04 05:21:43.750 248 12810.17 75.85 55217.12 88888.00 2008-09-04 05:21:43.875 248 12810.15 75.90 55217.18 88888.00 2008-09-04 05:21:44.000 248 12810.10 75.92 55217.18 88888.00 2008-09-04 05:21:44.125 248 12810.08 75.97 55217.20 88888.00 2008-09-04 05:21:44.250 248 12810.02 75.97 55217.28 88888.00 2008-09-04 05:21:44.375 248 12809.92 75.95 55217.28 88888.00 2008-09-04 05:21:44.500 248 12809.83 75.95 55217.30 88888.00 2008-09-04 05:21:44.625 248 12809.80 75.95 55217.32 88888.00 2008-09-04 05:21:44.750 248 12809.70 75.92 55217.35 88888.00 2008-09-04 05:21:44.875 248 12809.67 75.97 55217.40 88888.00 2008-09-04 05:21:45.000 248 12809.58 75.97 55217.38 88888.00 2008-09-04 05:21:45.125 248 12809.52 76.00 55217.45 88888.00 2008-09-04 05:21:45.250 248 12809.52 76.05 55217.55 88888.00 2008-09-04 05:21:45.375 248 12809.45 76.05 55217.55 88888.00 2008-09-04 05:21:45.500 248 12809.42 76.03 55217.53 88888.00 2008-09-04 05:21:45.625 248 12809.42 76.05 55217.55 88888.00 2008-09-04 05:21:45.750 248 12809.38 76.08 55217.60 88888.00 2008-09-04 05:21:45.875 248 12809.30 76.05 55217.60 88888.00 2008-09-04 05:21:46.000 248 12809.30 76.05 55217.65 88888.00 2008-09-04 05:21:46.125 248 12809.25 76.12 55217.68 88888.00 2008-09-04 05:21:46.250 248 12809.10 76.10 55217.72 88888.00 2008-09-04 05:21:46.375 248 12809.10 76.12 55217.72 88888.00 2008-09-04 05:21:46.500 248 12809.05 76.10 55217.75 88888.00 2008-09-04 05:21:46.625 248 12809.00 76.17 55217.78 88888.00 2008-09-04 05:21:46.750 248 12808.92 76.22 55217.82 88888.00 2008-09-04 05:21:46.875 248 12808.88 76.28 55217.88 88888.00 2008-09-04 05:21:47.000 248 12808.80 76.28 55217.88 88888.00 2008-09-04 05:21:47.125 248 12808.75 76.30 55217.90 88888.00 2008-09-04 05:21:47.250 248 12808.73 76.30 55217.90 88888.00 2008-09-04 05:21:47.375 248 12808.67 76.33 55217.93 88888.00 2008-09-04 05:21:47.500 248 12808.65 76.33 55217.95 88888.00 2008-09-04 05:21:47.625 248 12808.62 76.30 55217.97 88888.00 2008-09-04 05:21:47.750 248 12808.58 76.30 55218.03 88888.00 2008-09-04 05:21:47.875 248 12808.52 76.30 55218.05 88888.00 2008-09-04 05:21:48.000 248 12808.50 76.38 55218.07 88888.00 2008-09-04 05:21:48.125 248 12808.48 76.42 55218.12 88888.00 2008-09-04 05:21:48.250 248 12808.35 76.40 55218.15 88888.00 2008-09-04 05:21:48.375 248 12808.35 76.40 55218.15 88888.00 2008-09-04 05:21:48.500 248 12808.27 76.40 55218.20 88888.00 2008-09-04 05:21:48.625 248 12808.23 76.40 55218.20 88888.00 2008-09-04 05:21:48.750 248 12808.15 76.35 55218.20 88888.00 2008-09-04 05:21:48.875 248 12808.10 76.45 55218.28 88888.00 2008-09-04 05:21:49.000 248 12808.05 76.50 55218.28 88888.00 2008-09-04 05:21:49.125 248 12808.00 76.53 55218.28 88888.00 2008-09-04 05:21:49.250 248 12807.95 76.53 55218.30 88888.00 2008-09-04 05:21:49.375 248 12807.98 76.53 55218.32 88888.00 2008-09-04 05:21:49.500 248 12807.88 76.53 55218.38 88888.00 2008-09-04 05:21:49.625 248 12807.85 76.62 55218.40 88888.00 2008-09-04 05:21:49.750 248 12807.83 76.70 55218.45 88888.00 2008-09-04 05:21:49.875 248 12807.73 76.70 55218.45 88888.00 2008-09-04 05:21:50.000 248 12807.65 76.65 55218.43 88888.00 2008-09-04 05:21:50.125 248 12807.60 76.62 55218.45 88888.00 2008-09-04 05:21:50.250 248 12807.65 76.67 55218.50 88888.00 2008-09-04 05:21:50.375 248 12807.58 76.70 55218.53 88888.00 2008-09-04 05:21:50.500 248 12807.48 76.67 55218.53 88888.00 2008-09-04 05:21:50.625 248 12807.40 76.65 55218.53 88888.00 2008-09-04 05:21:50.750 248 12807.40 76.75 55218.62 88888.00 2008-09-04 05:21:50.875 248 12807.38 76.78 55218.62 88888.00 2008-09-04 05:21:51.000 248 12807.30 76.80 55218.62 88888.00 2008-09-04 05:21:51.125 248 12807.23 76.80 55218.65 88888.00 2008-09-04 05:21:51.250 248 12807.15 76.83 55218.70 88888.00 2008-09-04 05:21:51.375 248 12807.23 76.85 55218.70 88888.00 2008-09-04 05:21:51.500 248 12807.20 76.88 55218.75 88888.00 2008-09-04 05:21:51.625 248 12807.12 76.85 55218.75 88888.00 2008-09-04 05:21:51.750 248 12807.05 76.83 55218.78 88888.00 2008-09-04 05:21:51.875 248 12807.02 76.85 55218.80 88888.00 2008-09-04 05:21:52.000 248 12806.98 76.92 55218.82 88888.00 2008-09-04 05:21:52.125 248 12806.92 76.95 55218.82 88888.00 2008-09-04 05:21:52.250 248 12806.77 76.92 55218.88 88888.00 2008-09-04 05:21:52.375 248 12806.83 77.00 55218.93 88888.00 2008-09-04 05:21:52.500 248 12806.85 77.03 55218.95 88888.00 2008-09-04 05:21:52.625 248 12806.73 77.03 55218.97 88888.00 2008-09-04 05:21:52.750 248 12806.62 77.03 55219.00 88888.00 2008-09-04 05:21:52.875 248 12806.60 77.00 55219.00 88888.00 2008-09-04 05:21:53.000 248 12806.52 77.05 55219.03 88888.00 2008-09-04 05:21:53.125 248 12806.45 77.03 55219.05 88888.00 2008-09-04 05:21:53.250 248 12806.38 77.03 55219.10 88888.00 2008-09-04 05:21:53.375 248 12806.35 77.03 55219.12 88888.00 2008-09-04 05:21:53.500 248 12806.40 77.08 55219.15 88888.00 2008-09-04 05:21:53.625 248 12806.35 77.08 55219.15 88888.00 2008-09-04 05:21:53.750 248 12806.33 77.12 55219.18 88888.00 2008-09-04 05:21:53.875 248 12806.30 77.17 55219.20 88888.00 2008-09-04 05:21:54.000 248 12806.30 77.17 55219.25 88888.00 2008-09-04 05:21:54.125 248 12806.17 77.17 55219.30 88888.00 2008-09-04 05:21:54.250 248 12806.02 77.12 55219.30 88888.00 2008-09-04 05:21:54.375 248 12806.08 77.17 55219.30 88888.00 2008-09-04 05:21:54.500 248 12806.10 77.20 55219.32 88888.00 2008-09-04 05:21:54.625 248 12806.02 77.17 55219.35 88888.00 2008-09-04 05:21:54.750 248 12805.98 77.25 55219.40 88888.00 2008-09-04 05:21:54.875 248 12806.00 77.33 55219.43 88888.00 2008-09-04 05:21:55.000 248 12806.00 77.30 55219.45 88888.00 2008-09-04 05:21:55.125 248 12805.90 77.28 55219.45 88888.00 2008-09-04 05:21:55.250 248 12805.73 77.25 55219.47 88888.00 2008-09-04 05:21:55.375 248 12805.65 77.28 55219.47 88888.00 2008-09-04 05:21:55.500 248 12805.62 77.25 55219.50 88888.00 2008-09-04 05:21:55.625 248 12805.55 77.25 55219.50 88888.00 2008-09-04 05:21:55.750 248 12805.52 77.25 55219.50 88888.00 2008-09-04 05:21:55.875 248 12805.55 77.33 55219.57 88888.00 2008-09-04 05:21:56.000 248 12805.48 77.35 55219.53 88888.00 2008-09-04 05:21:56.125 248 12805.35 77.33 55219.57 88888.00 2008-09-04 05:21:56.250 248 12805.30 77.38 55219.62 88888.00 2008-09-04 05:21:56.375 248 12805.35 77.50 55219.65 88888.00 2008-09-04 05:21:56.500 248 12805.40 77.55 55219.70 88888.00 2008-09-04 05:21:56.625 248 12805.38 77.53 55219.70 88888.00 2008-09-04 05:21:56.750 248 12805.30 77.50 55219.70 88888.00 2008-09-04 05:21:56.875 248 12805.25 77.50 55219.72 88888.00 2008-09-04 05:21:57.000 248 12805.17 77.50 55219.70 88888.00 2008-09-04 05:21:57.125 248 12805.10 77.47 55219.75 88888.00 2008-09-04 05:21:57.250 248 12805.00 77.50 55219.80 88888.00 2008-09-04 05:21:57.375 248 12805.08 77.58 55219.80 88888.00 2008-09-04 05:21:57.500 248 12805.15 77.70 55219.85 88888.00 2008-09-04 05:21:57.625 248 12805.08 77.72 55219.85 88888.00 2008-09-04 05:21:57.750 248 12804.98 77.67 55219.82 88888.00 2008-09-04 05:21:57.875 248 12804.95 77.67 55219.88 88888.00 2008-09-04 05:21:58.000 248 12804.88 77.67 55219.88 88888.00 2008-09-04 05:21:58.125 248 12804.85 77.67 55219.88 88888.00 2008-09-04 05:21:58.250 248 12804.88 77.80 55219.95 88888.00 2008-09-04 05:21:58.375 248 12804.90 77.88 55219.97 88888.00 2008-09-04 05:21:58.500 248 12804.83 77.88 55219.97 88888.00 2008-09-04 05:21:58.625 248 12804.73 77.88 55219.97 88888.00 2008-09-04 05:21:58.750 248 12804.67 77.92 55220.00 88888.00 2008-09-04 05:21:58.875 248 12804.65 77.92 55220.00 88888.00 2008-09-04 05:21:59.000 248 12804.60 77.92 55219.97 88888.00 2008-09-04 05:21:59.125 248 12804.48 77.92 55220.00 88888.00 2008-09-04 05:21:59.250 248 12804.40 77.95 55220.03 88888.00 2008-09-04 05:21:59.375 248 12804.42 78.00 55220.05 88888.00 2008-09-04 05:21:59.500 248 12804.45 78.08 55220.10 88888.00 2008-09-04 05:21:59.625 248 12804.42 78.10 55220.10 88888.00 2008-09-04 05:21:59.750 248 12804.38 78.12 55220.15 88888.00 2008-09-04 05:21:59.875 248 12804.30 78.12 55220.12 88888.00 2008-09-04 05:22:00.000 248 12804.25 78.20 55220.18 88888.00 2008-09-04 05:22:00.125 248 12804.25 78.25 55220.20 88888.00 2008-09-04 05:22:00.250 248 12804.25 78.25 55220.20 88888.00 2008-09-04 05:22:00.375 248 12804.23 78.25 55220.20 88888.00 2008-09-04 05:22:00.500 248 12804.15 78.30 55220.20 88888.00 2008-09-04 05:22:00.625 248 12804.10 78.33 55220.22 88888.00 2008-09-04 05:22:00.750 248 12804.15 78.42 55220.28 88888.00 2008-09-04 05:22:00.875 248 12804.10 78.47 55220.30 88888.00 2008-09-04 05:22:01.000 248 12804.05 78.55 55220.32 88888.00 2008-09-04 05:22:01.125 248 12804.02 78.55 55220.35 88888.00 2008-09-04 05:22:01.250 248 12803.98 78.47 55220.32 88888.00 2008-09-04 05:22:01.375 248 12804.00 78.47 55220.32 88888.00 2008-09-04 05:22:01.500 248 12803.92 78.55 55220.35 88888.00 2008-09-04 05:22:01.625 248 12803.95 78.70 55220.38 88888.00 2008-09-04 05:22:01.750 248 12803.85 78.72 55220.40 88888.00 2008-09-04 05:22:01.875 248 12803.77 78.72 55220.40 88888.00 2008-09-04 05:22:02.000 248 12803.77 78.70 55220.38 88888.00 2008-09-04 05:22:02.125 248 12803.75 78.80 55220.40 88888.00 2008-09-04 05:22:02.250 248 12803.73 78.85 55220.43 88888.00 2008-09-04 05:22:02.375 248 12803.77 78.90 55220.45 88888.00 2008-09-04 05:22:02.500 248 12803.75 78.95 55220.47 88888.00 2008-09-04 05:22:02.625 248 12803.70 79.00 55220.50 88888.00 2008-09-04 05:22:02.750 248 12803.62 79.05 55220.50 88888.00 2008-09-04 05:22:02.875 248 12803.58 79.08 55220.53 88888.00 2008-09-04 05:22:03.000 248 12803.62 79.08 55220.50 88888.00 2008-09-04 05:22:03.125 248 12803.58 79.08 55220.50 88888.00 2008-09-04 05:22:03.250 248 12803.50 79.08 55220.53 88888.00 2008-09-04 05:22:03.375 248 12803.50 79.12 55220.55 88888.00 2008-09-04 05:22:03.500 248 12803.55 79.22 55220.60 88888.00 2008-09-04 05:22:03.625 248 12803.55 79.25 55220.62 88888.00 2008-09-04 05:22:03.750 248 12803.45 79.30 55220.62 88888.00 2008-09-04 05:22:03.875 248 12803.42 79.35 55220.62 88888.00 2008-09-04 05:22:04.000 248 12803.42 79.40 55220.62 88888.00 2008-09-04 05:22:04.125 248 12803.38 79.40 55220.65 88888.00 2008-09-04 05:22:04.250 248 12803.42 79.45 55220.70 88888.00 2008-09-04 05:22:04.375 248 12803.48 79.53 55220.68 88888.00 2008-09-04 05:22:04.500 248 12803.48 79.58 55220.68 88888.00 2008-09-04 05:22:04.625 248 12803.45 79.62 55220.68 88888.00 2008-09-04 05:22:04.750 248 12803.38 79.60 55220.68 88888.00 2008-09-04 05:22:04.875 248 12803.35 79.65 55220.70 88888.00 2008-09-04 05:22:05.000 248 12803.30 79.67 55220.70 88888.00 2008-09-04 05:22:05.125 248 12803.25 79.78 55220.78 88888.00 2008-09-04 05:22:05.250 248 12803.25 79.80 55220.78 88888.00 2008-09-04 05:22:05.375 248 12803.25 79.83 55220.75 88888.00 2008-09-04 05:22:05.500 248 12803.27 79.90 55220.78 88888.00 2008-09-04 05:22:05.625 248 12803.25 79.95 55220.80 88888.00 2008-09-04 05:22:05.750 248 12803.27 80.03 55220.85 88888.00 2008-09-04 05:22:05.875 248 12803.25 80.10 55220.85 88888.00 2008-09-04 05:22:06.000 248 12803.25 80.12 55220.82 88888.00 2008-09-04 05:22:06.125 248 12803.30 80.15 55220.85 88888.00 2008-09-04 05:22:06.250 248 12803.27 80.17 55220.88 88888.00 2008-09-04 05:22:06.375 248 12803.27 80.28 55220.88 88888.00 2008-09-04 05:22:06.500 248 12803.25 80.28 55220.88 88888.00 2008-09-04 05:22:06.625 248 12803.25 80.35 55220.93 88888.00 2008-09-04 05:22:06.750 248 12803.17 80.38 55220.88 88888.00 2008-09-04 05:22:06.875 248 12803.10 80.33 55220.88 88888.00 2008-09-04 05:22:07.000 248 12803.12 80.35 55220.85 88888.00 2008-09-04 05:22:07.125 248 12803.15 80.47 55220.90 88888.00 2008-09-04 05:22:07.250 248 12803.15 80.58 55220.93 88888.00 2008-09-04 05:22:07.375 248 12803.15 80.55 55220.93 88888.00 2008-09-04 05:22:07.500 248 12803.17 80.58 55220.95 88888.00 2008-09-04 05:22:07.625 248 12803.17 80.65 55220.95 88888.00 2008-09-04 05:22:07.750 248 12803.15 80.72 55220.93 88888.00 2008-09-04 05:22:07.875 248 12803.12 80.80 55220.95 88888.00 2008-09-04 05:22:08.000 248 12803.15 80.85 55220.95 88888.00 2008-09-04 05:22:08.125 248 12803.25 80.90 55221.00 88888.00 2008-09-04 05:22:08.250 248 12803.25 80.95 55221.07 88888.00 2008-09-04 05:22:08.375 248 12803.20 80.97 55221.07 88888.00 2008-09-04 05:22:08.500 248 12803.15 81.00 55221.05 88888.00 2008-09-04 05:22:08.625 248 12803.17 81.03 55221.05 88888.00 2008-09-04 05:22:08.750 248 12803.23 81.12 55221.07 88888.00 2008-09-04 05:22:08.875 248 12803.23 81.22 55221.10 88888.00 2008-09-04 05:22:09.000 248 12803.23 81.28 55221.10 88888.00 2008-09-04 05:22:09.125 248 12803.23 81.25 55221.10 88888.00 2008-09-04 05:22:09.250 248 12803.23 81.33 55221.12 88888.00 2008-09-04 05:22:09.375 248 12803.25 81.42 55221.15 88888.00 2008-09-04 05:22:09.500 248 12803.20 81.45 55221.10 88888.00 2008-09-04 05:22:09.625 248 12803.20 81.42 55221.10 88888.00 2008-09-04 05:22:09.750 248 12803.23 81.55 55221.15 88888.00 2008-09-04 05:22:09.875 248 12803.25 81.60 55221.18 88888.00 2008-09-04 05:22:10.000 248 12803.23 81.65 55221.18 88888.00 2008-09-04 05:22:10.125 248 12803.27 81.80 55221.22 88888.00 2008-09-04 05:22:10.250 248 12803.30 81.83 55221.22 88888.00 2008-09-04 05:22:10.375 248 12803.30 81.85 55221.20 88888.00 2008-09-04 05:22:10.500 248 12803.30 81.90 55221.18 88888.00 2008-09-04 05:22:10.625 248 12803.33 81.95 55221.18 88888.00 2008-09-04 05:22:10.750 248 12803.27 82.00 55221.20 88888.00 2008-09-04 05:22:10.875 248 12803.25 82.00 55221.22 88888.00 2008-09-04 05:22:11.000 248 12803.33 82.08 55221.20 88888.00 2008-09-04 05:22:11.125 248 12803.35 82.15 55221.20 88888.00 2008-09-04 05:22:11.250 248 12803.38 82.20 55221.22 88888.00 2008-09-04 05:22:11.375 248 12803.40 82.25 55221.25 88888.00 2008-09-04 05:22:11.500 248 12803.42 82.30 55221.22 88888.00 2008-09-04 05:22:11.625 248 12803.42 82.35 55221.25 88888.00 2008-09-04 05:22:11.750 248 12803.50 82.42 55221.25 88888.00 2008-09-04 05:22:11.875 248 12803.52 82.45 55221.25 88888.00 2008-09-04 05:22:12.000 248 12803.48 82.45 55221.25 88888.00 2008-09-04 05:22:12.125 248 12803.48 82.58 55221.30 88888.00 2008-09-04 05:22:12.250 248 12803.45 82.60 55221.30 88888.00 2008-09-04 05:22:12.375 248 12803.50 82.70 55221.32 88888.00 2008-09-04 05:22:12.500 248 12803.48 82.78 55221.28 88888.00 2008-09-04 05:22:12.625 248 12803.48 82.85 55221.30 88888.00 2008-09-04 05:22:12.750 248 12803.55 82.92 55221.35 88888.00 2008-09-04 05:22:12.875 248 12803.58 82.92 55221.30 88888.00 2008-09-04 05:22:13.000 248 12803.58 82.90 55221.30 88888.00 2008-09-04 05:22:13.125 248 12803.60 82.97 55221.30 88888.00 2008-09-04 05:22:13.250 248 12803.55 83.08 55221.35 88888.00 2008-09-04 05:22:13.375 248 12803.55 83.12 55221.35 88888.00 2008-09-04 05:22:13.500 248 12803.70 83.17 55221.38 88888.00 2008-09-04 05:22:13.625 248 12803.75 83.25 55221.40 88888.00 2008-09-04 05:22:13.750 248 12803.70 83.33 55221.40 88888.00 2008-09-04 05:22:13.875 248 12803.62 83.33 55221.40 88888.00 2008-09-04 05:22:14.000 248 12803.58 83.30 55221.38 88888.00 2008-09-04 05:22:14.125 248 12803.70 83.40 55221.43 88888.00 2008-09-04 05:22:14.250 248 12803.75 83.55 55221.47 88888.00 2008-09-04 05:22:14.375 248 12803.75 83.58 55221.45 88888.00 2008-09-04 05:22:14.500 248 12803.75 83.60 55221.47 88888.00 2008-09-04 05:22:14.625 248 12803.75 83.65 55221.47 88888.00 2008-09-04 05:22:14.750 248 12803.73 83.65 55221.47 88888.00 2008-09-04 05:22:14.875 248 12803.77 83.70 55221.47 88888.00 2008-09-04 05:22:15.000 248 12803.80 83.72 55221.45 88888.00 2008-09-04 05:22:15.125 248 12803.85 83.78 55221.45 88888.00 2008-09-04 05:22:15.250 248 12803.80 83.88 55221.47 88888.00 2008-09-04 05:22:15.375 248 12803.88 83.95 55221.47 88888.00 2008-09-04 05:22:15.500 248 12803.92 83.97 55221.53 88888.00 2008-09-04 05:22:15.625 248 12803.95 83.95 55221.53 88888.00 2008-09-04 05:22:15.750 248 12803.98 83.97 55221.50 88888.00 2008-09-04 05:22:15.875 248 12804.05 84.03 55221.53 88888.00 2008-09-04 05:22:16.000 248 12804.12 84.12 55221.55 88888.00 2008-09-04 05:22:16.125 248 12804.08 84.15 55221.55 88888.00 2008-09-04 05:22:16.250 248 12804.05 84.15 55221.53 88888.00 2008-09-04 05:22:16.375 248 12804.08 84.17 55221.53 88888.00 2008-09-04 05:22:16.500 248 12804.17 84.22 55221.55 88888.00 2008-09-04 05:22:16.625 248 12804.30 84.35 55221.57 88888.00 2008-09-04 05:22:16.750 248 12804.25 84.35 55221.60 88888.00 2008-09-04 05:22:16.875 248 12804.20 84.35 55221.55 88888.00 2008-09-04 05:22:17.000 248 12804.20 84.42 55221.53 88888.00 2008-09-04 05:22:17.125 248 12804.23 84.45 55221.55 88888.00 2008-09-04 05:22:17.250 248 12804.27 84.50 55221.57 88888.00 2008-09-04 05:22:17.375 248 12804.27 84.53 55221.57 88888.00 2008-09-04 05:22:17.500 248 12804.35 84.50 55221.53 88888.00 2008-09-04 05:22:17.625 248 12804.45 84.60 55221.55 88888.00 2008-09-04 05:22:17.750 248 12804.55 84.72 55221.57 88888.00 2008-09-04 05:22:17.875 248 12804.58 84.80 55221.60 88888.00 2008-09-04 05:22:18.000 248 12804.52 84.78 55221.60 88888.00 2008-09-04 05:22:18.125 248 12804.55 84.78 55221.60 88888.00 2008-09-04 05:22:18.250 248 12804.60 84.83 55221.62 88888.00 2008-09-04 05:22:18.375 248 12804.60 84.88 55221.62 88888.00 2008-09-04 05:22:18.500 248 12804.58 84.85 55221.60 88888.00 2008-09-04 05:22:18.625 248 12804.67 84.92 55221.60 88888.00 2008-09-04 05:22:18.750 248 12804.77 85.00 55221.62 88888.00 2008-09-04 05:22:18.875 248 12804.83 85.05 55221.68 88888.00 2008-09-04 05:22:19.000 248 12804.85 85.10 55221.65 88888.00 2008-09-04 05:22:19.125 248 12804.85 85.15 55221.65 88888.00 2008-09-04 05:22:19.250 248 12804.80 85.22 55221.65 88888.00 2008-09-04 05:22:19.375 248 12804.88 85.30 55221.65 88888.00 2008-09-04 05:22:19.500 248 12804.98 85.40 55221.65 88888.00 2008-09-04 05:22:19.625 248 12805.10 85.47 55221.68 88888.00 2008-09-04 05:22:19.750 248 12805.08 85.45 55221.65 88888.00 2008-09-04 05:22:19.875 248 12805.02 85.42 55221.65 88888.00 2008-09-04 05:22:20.000 248 12805.10 85.50 55221.68 88888.00 2008-09-04 05:22:20.125 248 12805.12 85.58 55221.68 88888.00 2008-09-04 05:22:20.250 248 12805.10 85.60 55221.68 88888.00 2008-09-04 05:22:20.375 248 12805.17 85.58 55221.62 88888.00 2008-09-04 05:22:20.500 248 12805.20 85.62 55221.62 88888.00 2008-09-04 05:22:20.625 248 12805.25 85.67 55221.68 88888.00 2008-09-04 05:22:20.750 248 12805.33 85.78 55221.70 88888.00 2008-09-04 05:22:20.875 248 12805.42 85.90 55221.72 88888.00 2008-09-04 05:22:21.000 248 12805.45 85.92 55221.75 88888.00 2008-09-04 05:22:21.125 248 12805.40 85.90 55221.75 88888.00 2008-09-04 05:22:21.250 248 12805.38 85.85 55221.70 88888.00 2008-09-04 05:22:21.375 248 12805.35 85.88 55221.68 88888.00 2008-09-04 05:22:21.500 248 12805.42 86.00 55221.72 88888.00 2008-09-04 05:22:21.625 248 12805.52 86.12 55221.75 88888.00 2008-09-04 05:22:21.750 248 12805.52 86.17 55221.75 88888.00 2008-09-04 05:22:21.875 248 12805.60 86.20 55221.72 88888.00 2008-09-04 05:22:22.000 248 12805.67 86.28 55221.72 88888.00 2008-09-04 05:22:22.125 248 12805.67 86.33 55221.72 88888.00 2008-09-04 05:22:22.250 248 12805.67 86.33 55221.78 88888.00 2008-09-04 05:22:22.375 248 12805.77 86.42 55221.80 88888.00 2008-09-04 05:22:22.500 248 12805.90 86.47 55221.80 88888.00 2008-09-04 05:22:22.625 248 12805.90 86.53 55221.78 88888.00 2008-09-04 05:22:22.750 248 12805.90 86.58 55221.78 88888.00 2008-09-04 05:22:22.875 248 12805.92 86.60 55221.82 88888.00 2008-09-04 05:22:23.000 248 12805.92 86.62 55221.78 88888.00 2008-09-04 05:22:23.125 248 12805.98 86.72 55221.80 88888.00 2008-09-04 05:22:23.250 248 12805.92 86.75 55221.80 88888.00 2008-09-04 05:22:23.375 248 12806.00 86.83 55221.85 88888.00 2008-09-04 05:22:23.500 248 12806.00 86.85 55221.85 88888.00 2008-09-04 05:22:23.625 248 12806.02 86.90 55221.85 88888.00 2008-09-04 05:22:23.750 248 12806.15 86.97 55221.82 88888.00 2008-09-04 05:22:23.875 248 12806.12 86.97 55221.82 88888.00 2008-09-04 05:22:24.000 248 12806.15 87.00 55221.85 88888.00 2008-09-04 05:22:24.125 248 12806.23 87.05 55221.90 88888.00 2008-09-04 05:22:24.250 248 12806.35 87.15 55221.88 88888.00 2008-09-04 05:22:24.375 248 12806.40 87.17 55221.88 88888.00 2008-09-04 05:22:24.500 248 12806.40 87.15 55221.85 88888.00 2008-09-04 05:22:24.625 248 12806.42 87.17 55221.85 88888.00 2008-09-04 05:22:24.750 248 12806.45 87.28 55221.90 88888.00 2008-09-04 05:22:24.875 248 12806.52 87.38 55221.90 88888.00 2008-09-04 05:22:25.000 248 12806.52 87.42 55221.90 88888.00 2008-09-04 05:22:25.125 248 12806.50 87.45 55221.90 88888.00 2008-09-04 05:22:25.250 248 12806.55 87.53 55221.93 88888.00 2008-09-04 05:22:25.375 248 12806.65 87.60 55221.93 88888.00 2008-09-04 05:22:25.500 248 12806.67 87.58 55221.95 88888.00 2008-09-04 05:22:25.625 248 12806.65 87.60 55221.95 88888.00 2008-09-04 05:22:25.750 248 12806.70 87.67 55221.95 88888.00 2008-09-04 05:22:25.875 248 12806.80 87.70 55221.95 88888.00 2008-09-04 05:22:26.000 248 12806.85 87.72 55221.93 88888.00 2008-09-04 05:22:26.125 248 12806.85 87.83 55221.95 88888.00 2008-09-04 05:22:26.250 248 12806.88 87.88 55222.00 88888.00 2008-09-04 05:22:26.375 248 12806.92 87.90 55222.00 88888.00 2008-09-04 05:22:26.500 248 12806.95 87.88 55222.03 88888.00 2008-09-04 05:22:26.625 248 12807.00 87.92 55222.07 88888.00 2008-09-04 05:22:26.750 248 12807.08 88.05 55222.07 88888.00 2008-09-04 05:22:26.875 248 12807.05 88.03 55222.05 88888.00 2008-09-04 05:22:27.000 248 12807.08 88.03 55222.00 88888.00 2008-09-04 05:22:27.125 248 12807.12 88.05 55222.03 88888.00 2008-09-04 05:22:27.250 248 12807.17 88.10 55222.10 88888.00 2008-09-04 05:22:27.375 248 12807.25 88.20 55222.10 88888.00 2008-09-04 05:22:27.500 248 12807.27 88.25 55222.10 88888.00 2008-09-04 05:22:27.625 248 12807.25 88.25 55222.07 88888.00 2008-09-04 05:22:27.750 248 12807.23 88.20 55222.07 88888.00 2008-09-04 05:22:27.875 248 12807.27 88.28 55222.10 88888.00 2008-09-04 05:22:28.000 248 12807.42 88.33 55222.12 88888.00 2008-09-04 05:22:28.125 248 12807.38 88.35 55222.12 88888.00 2008-09-04 05:22:28.250 248 12807.40 88.45 55222.15 88888.00 2008-09-04 05:22:28.375 248 12807.45 88.53 55222.15 88888.00 2008-09-04 05:22:28.500 248 12807.52 88.45 55222.12 88888.00 2008-09-04 05:22:28.625 248 12807.60 88.55 55222.15 88888.00 2008-09-04 05:22:28.750 248 12807.65 88.62 55222.18 88888.00 2008-09-04 05:22:28.875 248 12807.65 88.60 55222.10 88888.00 2008-09-04 05:22:29.000 248 12807.65 88.58 55222.10 88888.00 2008-09-04 05:22:29.125 248 12807.70 88.65 55222.15 88888.00 2008-09-04 05:22:29.250 248 12807.75 88.78 55222.20 88888.00 2008-09-04 05:22:29.375 248 12807.80 88.83 55222.20 88888.00 2008-09-04 05:22:29.500 248 12807.83 88.85 55222.20 88888.00 2008-09-04 05:22:29.625 248 12807.83 88.83 55222.18 88888.00 2008-09-04 05:22:29.750 248 12807.83 88.80 55222.18 88888.00 2008-09-04 05:22:29.875 248 12807.95 88.88 55222.20 88888.00 2008-09-04 05:22:30.000 248 12808.08 88.95 55222.20 88888.00 2008-09-04 05:22:30.125 248 12808.05 89.00 55222.22 88888.00 2008-09-04 05:22:30.250 248 12807.95 89.03 55222.20 88888.00 2008-09-04 05:22:30.375 248 12808.00 89.05 55222.25 88888.00 2008-09-04 05:22:30.500 248 12808.12 89.15 55222.32 88888.00 2008-09-04 05:22:30.625 248 12808.15 89.17 55222.30 88888.00 2008-09-04 05:22:30.750 248 12808.15 89.17 55222.30 88888.00 2008-09-04 05:22:30.875 248 12808.17 89.25 55222.32 88888.00 2008-09-04 05:22:31.000 248 12808.20 89.33 55222.30 88888.00 2008-09-04 05:22:31.125 248 12808.20 89.28 55222.30 88888.00 2008-09-04 05:22:31.250 248 12808.23 89.30 55222.35 88888.00 2008-09-04 05:22:31.375 248 12808.33 89.35 55222.38 88888.00 2008-09-04 05:22:31.500 248 12808.25 89.38 55222.32 88888.00 2008-09-04 05:22:31.625 248 12808.23 89.35 55222.32 88888.00 2008-09-04 05:22:31.750 248 12808.33 89.42 55222.35 88888.00 2008-09-04 05:22:31.875 248 12808.35 89.47 55222.35 88888.00 2008-09-04 05:22:32.000 248 12808.33 89.53 55222.38 88888.00 2008-09-04 05:22:32.125 248 12808.35 89.55 55222.40 88888.00 2008-09-04 05:22:32.250 248 12808.33 89.58 55222.40 88888.00 2008-09-04 05:22:32.375 248 12808.38 89.65 55222.40 88888.00 2008-09-04 05:22:32.500 248 12808.42 89.62 55222.45 88888.00 2008-09-04 05:22:32.625 248 12808.40 89.60 55222.45 88888.00 2008-09-04 05:22:32.750 248 12808.40 89.60 55222.43 88888.00 2008-09-04 05:22:32.875 248 12808.45 89.70 55222.45 88888.00 2008-09-04 05:22:33.000 248 12808.52 89.70 55222.45 88888.00 2008-09-04 05:22:33.125 248 12808.52 89.72 55222.50 88888.00 2008-09-04 05:22:33.250 248 12808.55 89.80 55222.53 88888.00 2008-09-04 05:22:33.375 248 12808.60 89.83 55222.55 88888.00 2008-09-04 05:22:33.500 248 12808.60 89.90 55222.55 88888.00 2008-09-04 05:22:33.625 248 12808.70 89.97 55222.57 88888.00 2008-09-04 05:22:33.750 248 12808.75 90.00 55222.57 88888.00 2008-09-04 05:22:33.875 248 12808.73 89.95 55222.55 88888.00 2008-09-04 05:22:34.000 248 12808.62 89.90 55222.53 88888.00 2008-09-04 05:22:34.125 248 12808.62 89.95 55222.55 88888.00 2008-09-04 05:22:34.250 248 12808.70 89.97 55222.57 88888.00 2008-09-04 05:22:34.375 248 12808.75 90.08 55222.65 88888.00 2008-09-04 05:22:34.500 248 12808.75 90.10 55222.65 88888.00 2008-09-04 05:22:34.625 248 12808.75 90.10 55222.65 88888.00 2008-09-04 05:22:34.750 248 12808.75 90.12 55222.68 88888.00 2008-09-04 05:22:34.875 248 12808.75 90.17 55222.70 88888.00 2008-09-04 05:22:35.000 248 12808.80 90.22 55222.70 88888.00 2008-09-04 05:22:35.125 248 12808.85 90.30 55222.78 88888.00 2008-09-04 05:22:35.250 248 12808.80 90.28 55222.78 88888.00 2008-09-04 05:22:35.375 248 12808.80 90.28 55222.75 88888.00 2008-09-04 05:22:35.500 248 12808.77 90.30 55222.72 88888.00 2008-09-04 05:22:35.625 248 12808.80 90.35 55222.78 88888.00 2008-09-04 05:22:35.750 248 12808.80 90.38 55222.82 88888.00 2008-09-04 05:22:35.875 248 12808.77 90.42 55222.85 88888.00 2008-09-04 05:22:36.000 248 12808.77 90.42 55222.82 88888.00 2008-09-04 05:22:36.125 248 12808.85 90.45 55222.85 88888.00 2008-09-04 05:22:36.250 248 12808.85 90.45 55222.88 88888.00 2008-09-04 05:22:36.375 248 12808.85 90.45 55222.85 88888.00 2008-09-04 05:22:36.500 248 12808.85 90.47 55222.88 88888.00 2008-09-04 05:22:36.625 248 12808.80 90.50 55222.88 88888.00 2008-09-04 05:22:36.750 248 12808.80 90.53 55222.88 88888.00 2008-09-04 05:22:36.875 248 12808.88 90.60 55222.93 88888.00 2008-09-04 05:22:37.000 248 12808.90 90.62 55222.93 88888.00 2008-09-04 05:22:37.125 248 12808.90 90.65 55222.95 88888.00 2008-09-04 05:22:37.250 248 12809.02 90.67 55223.00 88888.00 2008-09-04 05:22:37.375 248 12809.05 90.72 55223.00 88888.00 2008-09-04 05:22:37.500 248 12809.00 90.75 55222.97 88888.00 2008-09-04 05:22:37.625 248 12809.05 90.80 55222.97 88888.00 2008-09-04 05:22:37.750 248 12809.12 90.88 55223.00 88888.00 2008-09-04 05:22:37.875 248 12809.17 90.95 55223.05 88888.00 2008-09-04 05:22:38.000 248 12809.15 90.90 55223.00 88888.00 2008-09-04 05:22:38.125 248 12809.10 90.97 55223.05 88888.00 2008-09-04 05:22:38.250 248 12809.08 91.00 55223.05 88888.00 2008-09-04 05:22:38.375 248 12809.15 90.97 55223.05 88888.00 2008-09-04 05:22:38.500 248 12809.15 90.97 55223.10 88888.00 2008-09-04 05:22:38.625 248 12809.17 91.00 55223.10 88888.00 2008-09-04 05:22:38.750 248 12809.20 91.10 55223.15 88888.00 2008-09-04 05:22:38.875 248 12809.25 91.20 55223.15 88888.00 2008-09-04 05:22:39.000 248 12809.30 91.17 55223.10 88888.00 2008-09-04 05:22:39.125 248 12809.38 91.15 55223.12 88888.00 2008-09-04 05:22:39.250 248 12809.38 91.22 55223.18 88888.00 2008-09-04 05:22:39.375 248 12809.40 91.33 55223.20 88888.00 2008-09-04 05:22:39.500 248 12809.38 91.38 55223.20 88888.00 2008-09-04 05:22:39.625 248 12809.42 91.42 55223.20 88888.00 2008-09-04 05:22:39.750 248 12809.52 91.50 55223.22 88888.00 2008-09-04 05:22:39.875 248 12809.50 91.47 55223.20 88888.00 2008-09-04 05:22:40.000 248 12809.55 91.53 55223.20 88888.00 2008-09-04 05:22:40.125 248 12809.55 91.55 55223.22 88888.00 2008-09-04 05:22:40.250 248 12809.55 91.55 55223.22 88888.00 2008-09-04 05:22:40.375 248 12809.65 91.60 55223.25 88888.00 2008-09-04 05:22:40.500 248 12809.67 91.65 55223.28 88888.00 2008-09-04 05:22:40.625 248 12809.67 91.70 55223.28 88888.00 2008-09-04 05:22:40.750 248 12809.62 91.70 55223.25 88888.00 2008-09-04 05:22:40.875 248 12809.62 91.70 55223.25 88888.00 2008-09-04 05:22:41.000 248 12809.75 91.78 55223.28 88888.00 2008-09-04 05:22:41.125 248 12809.83 91.83 55223.30 88888.00 2008-09-04 05:22:41.250 248 12809.80 91.83 55223.32 88888.00 2008-09-04 05:22:41.375 248 12809.88 91.90 55223.30 88888.00 2008-09-04 05:22:41.500 248 12809.98 91.95 55223.30 88888.00 2008-09-04 05:22:41.625 248 12810.00 92.00 55223.32 88888.00 2008-09-04 05:22:41.750 248 12810.00 91.95 55223.32 88888.00 2008-09-04 05:22:41.875 248 12809.95 92.00 55223.35 88888.00 2008-09-04 05:22:42.000 248 12809.98 92.00 55223.32 88888.00 2008-09-04 05:22:42.125 248 12809.98 92.00 55223.35 88888.00 2008-09-04 05:22:42.250 248 12809.95 92.05 55223.38 88888.00 2008-09-04 05:22:42.375 248 12810.08 92.10 55223.40 88888.00 2008-09-04 05:22:42.500 248 12810.08 92.17 55223.43 88888.00 2008-09-04 05:22:42.625 248 12810.10 92.22 55223.45 88888.00 2008-09-04 05:22:42.750 248 12810.10 92.22 55223.45 88888.00 2008-09-04 05:22:42.875 248 12810.17 92.28 55223.43 88888.00 2008-09-04 05:22:43.000 248 12810.17 92.28 55223.43 88888.00 2008-09-04 05:22:43.125 248 12810.15 92.30 55223.47 88888.00 2008-09-04 05:22:43.250 248 12810.15 92.33 55223.50 88888.00 2008-09-04 05:22:43.375 248 12810.23 92.38 55223.50 88888.00 2008-09-04 05:22:43.500 248 12810.27 92.47 55223.53 88888.00 2008-09-04 05:22:43.625 248 12810.25 92.47 55223.50 88888.00 2008-09-04 05:22:43.750 248 12810.27 92.45 55223.50 88888.00 2008-09-04 05:22:43.875 248 12810.27 92.50 55223.53 88888.00 2008-09-04 05:22:44.000 248 12810.38 92.58 55223.53 88888.00 2008-09-04 05:22:44.125 248 12810.40 92.60 55223.57 88888.00 2008-09-04 05:22:44.250 248 12810.40 92.60 55223.62 88888.00 2008-09-04 05:22:44.375 248 12810.40 92.62 55223.60 88888.00 2008-09-04 05:22:44.500 248 12810.48 92.67 55223.60 88888.00 2008-09-04 05:22:44.625 248 12810.50 92.72 55223.62 88888.00 2008-09-04 05:22:44.750 248 12810.48 92.72 55223.62 88888.00 2008-09-04 05:22:44.875 248 12810.52 92.72 55223.65 88888.00 2008-09-04 05:22:45.000 248 12810.60 92.80 55223.65 88888.00 2008-09-04 05:22:45.125 248 12810.60 92.85 55223.70 88888.00 2008-09-04 05:22:45.250 248 12810.55 92.83 55223.70 88888.00 2008-09-04 05:22:45.375 248 12810.50 92.88 55223.72 88888.00 2008-09-04 05:22:45.500 248 12810.48 92.85 55223.75 88888.00 2008-09-04 05:22:45.625 248 12810.55 92.90 55223.75 88888.00 2008-09-04 05:22:45.750 248 12810.60 92.92 55223.78 88888.00 2008-09-04 05:22:45.875 248 12810.62 93.00 55223.80 88888.00 2008-09-04 05:22:46.000 248 12810.60 92.97 55223.80 88888.00 2008-09-04 05:22:46.125 248 12810.62 92.95 55223.80 88888.00 2008-09-04 05:22:46.250 248 12810.55 92.88 55223.78 88888.00 2008-09-04 05:22:46.375 248 12810.60 92.92 55223.78 88888.00 2008-09-04 05:22:46.500 248 12810.70 92.97 55223.80 88888.00 2008-09-04 05:22:46.625 248 12810.75 93.08 55223.85 88888.00 2008-09-04 05:22:46.750 248 12810.75 93.12 55223.90 88888.00 2008-09-04 05:22:46.875 248 12810.70 93.15 55223.90 88888.00 2008-09-04 05:22:47.000 248 12810.70 93.12 55223.88 88888.00 2008-09-04 05:22:47.125 248 12810.80 93.17 55223.93 88888.00 2008-09-04 05:22:47.250 248 12810.85 93.25 55223.95 88888.00 2008-09-04 05:22:47.375 248 12810.77 93.22 55223.93 88888.00 2008-09-04 05:22:47.500 248 12810.75 93.17 55223.90 88888.00 2008-09-04 05:22:47.625 248 12810.77 93.12 55223.93 88888.00 2008-09-04 05:22:47.750 248 12810.80 93.20 55223.97 88888.00 2008-09-04 05:22:47.875 248 12810.80 93.22 55224.00 88888.00 2008-09-04 05:22:48.000 248 12810.80 93.28 55224.00 88888.00 2008-09-04 05:22:48.125 248 12810.77 93.30 55224.03 88888.00 2008-09-04 05:22:48.250 248 12810.75 93.38 55224.03 88888.00 2008-09-04 05:22:48.375 248 12810.80 93.38 55224.05 88888.00 2008-09-04 05:22:48.500 248 12810.80 93.38 55224.05 88888.00 2008-09-04 05:22:48.625 248 12810.77 93.42 55224.10 88888.00 2008-09-04 05:22:48.750 248 12810.83 93.45 55224.10 88888.00 2008-09-04 05:22:48.875 248 12810.77 93.40 55224.10 88888.00 2008-09-04 05:22:49.000 248 12810.80 93.47 55224.12 88888.00 2008-09-04 05:22:49.125 248 12810.83 93.50 55224.15 88888.00 2008-09-04 05:22:49.250 248 12810.88 93.50 55224.20 88888.00 2008-09-04 05:22:49.375 248 12810.83 93.45 55224.15 88888.00 2008-09-04 05:22:49.500 248 12810.75 93.42 55224.15 88888.00 2008-09-04 05:22:49.625 248 12810.80 93.53 55224.18 88888.00 2008-09-04 05:22:49.750 248 12810.88 93.62 55224.22 88888.00 2008-09-04 05:22:49.875 248 12810.90 93.65 55224.22 88888.00 2008-09-04 05:22:50.000 248 12810.90 93.62 55224.22 88888.00 2008-09-04 05:22:50.125 248 12810.90 93.60 55224.22 88888.00 2008-09-04 05:22:50.250 248 12810.88 93.60 55224.25 88888.00 2008-09-04 05:22:50.375 248 12810.88 93.65 55224.28 88888.00 2008-09-04 05:22:50.500 248 12810.88 93.65 55224.28 88888.00 2008-09-04 05:22:50.625 248 12810.83 93.60 55224.28 88888.00 2008-09-04 05:22:50.750 248 12810.83 93.62 55224.28 88888.00 2008-09-04 05:22:50.875 248 12810.80 93.62 55224.28 88888.00 2008-09-04 05:22:51.000 248 12810.88 93.75 55224.35 88888.00 2008-09-04 05:22:51.125 248 12810.95 93.80 55224.40 88888.00 2008-09-04 05:22:51.250 248 12810.90 93.78 55224.38 88888.00 2008-09-04 05:22:51.375 248 12810.92 93.78 55224.40 88888.00 2008-09-04 05:22:51.500 248 12810.92 93.80 55224.43 88888.00 2008-09-04 05:22:51.625 248 12810.98 93.83 55224.47 88888.00 2008-09-04 05:22:51.750 248 12810.95 93.85 55224.50 88888.00 2008-09-04 05:22:51.875 248 12810.92 93.92 55224.50 88888.00 2008-09-04 05:22:52.000 248 12811.02 94.00 55224.53 88888.00 2008-09-04 05:22:52.125 248 12810.98 93.97 55224.53 88888.00 2008-09-04 05:22:52.250 248 12811.00 94.03 55224.55 88888.00 2008-09-04 05:22:52.375 248 12811.00 94.00 55224.57 88888.00 2008-09-04 05:22:52.500 248 12811.00 94.03 55224.53 88888.00 2008-09-04 05:22:52.625 248 12811.02 94.10 55224.55 88888.00 2008-09-04 05:22:52.750 248 12811.05 94.08 55224.57 88888.00 2008-09-04 05:22:52.875 248 12811.10 94.05 55224.57 88888.00 2008-09-04 05:22:53.000 248 12811.12 94.10 55224.60 88888.00 2008-09-04 05:22:53.125 248 12811.15 94.12 55224.62 88888.00 2008-09-04 05:22:53.250 248 12811.12 94.15 55224.60 88888.00 2008-09-04 05:22:53.375 248 12811.08 94.15 55224.60 88888.00 2008-09-04 05:22:53.500 248 12811.02 94.08 55224.62 88888.00 2008-09-04 05:22:53.625 248 12811.08 94.17 55224.70 88888.00 2008-09-04 05:22:53.750 248 12811.10 94.28 55224.72 88888.00 2008-09-04 05:22:53.875 248 12811.05 94.30 55224.72 88888.00 2008-09-04 05:22:54.000 248 12811.05 94.22 55224.70 88888.00 2008-09-04 05:22:54.125 248 12811.00 94.22 55224.70 88888.00 2008-09-04 05:22:54.250 248 12811.08 94.33 55224.72 88888.00 2008-09-04 05:22:54.375 248 12811.25 94.40 55224.78 88888.00 2008-09-04 05:22:54.500 248 12811.25 94.40 55224.80 88888.00 2008-09-04 05:22:54.625 248 12811.25 94.45 55224.80 88888.00 2008-09-04 05:22:54.750 248 12811.23 94.42 55224.80 88888.00 2008-09-04 05:22:54.875 248 12811.23 94.42 55224.80 88888.00 2008-09-04 05:22:55.000 248 12811.23 94.47 55224.80 88888.00 2008-09-04 05:22:55.125 248 12811.17 94.50 55224.80 88888.00 2008-09-04 05:22:55.250 248 12811.17 94.47 55224.82 88888.00 2008-09-04 05:22:55.375 248 12811.23 94.50 55224.82 88888.00 2008-09-04 05:22:55.500 248 12811.33 94.58 55224.85 88888.00 2008-09-04 05:22:55.625 248 12811.35 94.60 55224.88 88888.00 2008-09-04 05:22:55.750 248 12811.38 94.62 55224.90 88888.00 2008-09-04 05:22:55.875 248 12811.33 94.60 55224.85 88888.00 2008-09-04 05:22:56.000 248 12811.27 94.58 55224.85 88888.00 2008-09-04 05:22:56.125 248 12811.30 94.62 55224.88 88888.00 2008-09-04 05:22:56.250 248 12811.30 94.67 55224.90 88888.00 2008-09-04 05:22:56.375 248 12811.38 94.72 55224.95 88888.00 2008-09-04 05:22:56.500 248 12811.40 94.72 55225.00 88888.00 2008-09-04 05:22:56.625 248 12811.33 94.70 55225.00 88888.00 2008-09-04 05:22:56.750 248 12811.33 94.78 55225.03 88888.00 2008-09-04 05:22:56.875 248 12811.33 94.83 55225.03 88888.00 2008-09-04 05:22:57.000 248 12811.35 94.80 55225.03 88888.00 2008-09-04 05:22:57.125 248 12811.38 94.78 55225.05 88888.00 2008-09-04 05:22:57.250 248 12811.38 94.85 55225.07 88888.00 2008-09-04 05:22:57.375 248 12811.42 94.90 55225.10 88888.00 2008-09-04 05:22:57.500 248 12811.35 94.88 55225.10 88888.00 2008-09-04 05:22:57.625 248 12811.40 94.90 55225.12 88888.00 2008-09-04 05:22:57.750 248 12811.48 95.00 55225.12 88888.00 2008-09-04 05:22:57.875 248 12811.42 94.92 55225.12 88888.00 2008-09-04 05:22:58.000 248 12811.42 94.90 55225.12 88888.00 2008-09-04 05:22:58.125 248 12811.55 95.00 55225.18 88888.00 2008-09-04 05:22:58.250 248 12811.58 95.00 55225.22 88888.00 2008-09-04 05:22:58.375 248 12811.62 95.00 55225.25 88888.00 2008-09-04 05:22:58.500 248 12811.60 95.00 55225.25 88888.00 2008-09-04 05:22:58.625 248 12811.65 95.08 55225.28 88888.00 2008-09-04 05:22:58.750 248 12811.58 95.10 55225.30 88888.00 2008-09-04 05:22:58.875 248 12811.52 95.08 55225.32 88888.00 2008-09-04 05:22:59.000 248 12811.58 95.10 55225.32 88888.00 2008-09-04 05:22:59.125 248 12811.65 95.12 55225.35 88888.00 2008-09-04 05:22:59.250 248 12811.65 95.12 55225.38 88888.00 2008-09-04 05:22:59.375 248 12811.67 95.15 55225.38 88888.00 2008-09-04 05:22:59.500 248 12811.70 95.20 55225.40 88888.00 2008-09-04 05:22:59.625 248 12811.67 95.22 55225.38 88888.00 2008-09-04 05:22:59.750 248 12811.65 95.22 55225.40 88888.00 2008-09-04 05:22:59.875 248 12811.65 95.25 55225.40 88888.00 2008-09-04 05:23:00.000 248 12811.73 95.25 55225.43 88888.00 2008-09-04 05:23:00.125 248 12811.75 95.25 55225.40 88888.00 2008-09-04 05:23:00.250 248 12811.83 95.30 55225.47 88888.00 2008-09-04 05:23:00.375 248 12811.83 95.35 55225.50 88888.00 2008-09-04 05:23:00.500 248 12811.75 95.38 55225.50 88888.00 2008-09-04 05:23:00.625 248 12811.75 95.30 55225.47 88888.00 2008-09-04 05:23:00.750 248 12811.77 95.35 55225.50 88888.00 2008-09-04 05:23:00.875 248 12811.80 95.42 55225.55 88888.00 2008-09-04 05:23:01.000 248 12811.73 95.45 55225.55 88888.00 2008-09-04 05:23:01.125 248 12811.73 95.50 55225.57 88888.00 2008-09-04 05:23:01.250 248 12811.80 95.50 55225.60 88888.00 2008-09-04 05:23:01.375 248 12811.92 95.50 55225.62 88888.00 2008-09-04 05:23:01.500 248 12811.92 95.45 55225.60 88888.00 2008-09-04 05:23:01.625 248 12811.85 95.45 55225.62 88888.00 2008-09-04 05:23:01.750 248 12811.83 95.50 55225.62 88888.00 2008-09-04 05:23:01.875 248 12811.88 95.55 55225.68 88888.00 2008-09-04 05:23:02.000 248 12811.92 95.60 55225.68 88888.00 2008-09-04 05:23:02.125 248 12811.90 95.58 55225.68 88888.00 2008-09-04 05:23:02.250 248 12811.88 95.62 55225.72 88888.00 2008-09-04 05:23:02.375 248 12811.92 95.70 55225.75 88888.00 2008-09-04 05:23:02.500 248 12811.95 95.67 55225.75 88888.00 2008-09-04 05:23:02.625 248 12811.98 95.67 55225.78 88888.00 2008-09-04 05:23:02.750 248 12812.05 95.75 55225.82 88888.00 2008-09-04 05:23:02.875 248 12811.95 95.70 55225.78 88888.00 2008-09-04 05:23:03.000 248 12811.88 95.67 55225.75 88888.00 2008-09-04 05:23:03.125 248 12811.95 95.78 55225.82 88888.00 2008-09-04 05:23:03.250 248 12811.95 95.83 55225.88 88888.00 2008-09-04 05:23:03.375 248 12811.92 95.83 55225.88 88888.00 2008-09-04 05:23:03.500 248 12811.85 95.75 55225.88 88888.00 2008-09-04 05:23:03.625 248 12811.90 95.75 55225.88 88888.00 2008-09-04 05:23:03.750 248 12811.95 95.83 55225.93 88888.00 2008-09-04 05:23:03.875 248 12811.98 95.85 55225.95 88888.00 2008-09-04 05:23:04.000 248 12811.98 95.83 55225.93 88888.00 2008-09-04 05:23:04.125 248 12811.92 95.83 55225.97 88888.00 2008-09-04 05:23:04.250 248 12811.92 95.90 55226.03 88888.00 2008-09-04 05:23:04.375 248 12812.00 95.95 55226.03 88888.00 2008-09-04 05:23:04.500 248 12812.02 95.92 55226.03 88888.00 2008-09-04 05:23:04.625 248 12811.95 95.95 55226.00 88888.00 2008-09-04 05:23:04.750 248 12811.90 96.00 55226.03 88888.00 2008-09-04 05:23:04.875 248 12811.90 95.92 55226.07 88888.00 2008-09-04 05:23:05.000 248 12811.90 95.85 55226.03 88888.00 2008-09-04 05:23:05.125 248 12811.95 95.88 55226.07 88888.00 2008-09-04 05:23:05.250 248 12811.95 95.97 55226.12 88888.00 2008-09-04 05:23:05.375 248 12811.98 96.03 55226.15 88888.00 2008-09-04 05:23:05.500 248 12811.95 96.08 55226.18 88888.00 2008-09-04 05:23:05.625 248 12811.98 96.03 55226.18 88888.00 2008-09-04 05:23:05.750 248 12811.95 96.00 55226.18 88888.00 2008-09-04 05:23:05.875 248 12811.92 96.05 55226.15 88888.00 2008-09-04 05:23:06.000 248 12811.92 96.12 55226.22 88888.00 2008-09-04 05:23:06.125 248 12811.92 96.15 55226.28 88888.00 2008-09-04 05:23:06.250 248 12811.95 96.08 55226.22 88888.00 2008-09-04 05:23:06.375 248 12811.95 96.10 55226.20 88888.00 2008-09-04 05:23:06.500 248 12811.92 96.10 55226.25 88888.00 2008-09-04 05:23:06.625 248 12811.98 96.17 55226.30 88888.00 2008-09-04 05:23:06.750 248 12812.00 96.17 55226.32 88888.00 2008-09-04 05:23:06.875 248 12812.02 96.17 55226.32 88888.00 2008-09-04 05:23:07.000 248 12812.02 96.22 55226.35 88888.00 2008-09-04 05:23:07.125 248 12812.02 96.25 55226.40 88888.00 2008-09-04 05:23:07.250 248 12812.00 96.20 55226.35 88888.00 2008-09-04 05:23:07.375 248 12811.98 96.20 55226.38 88888.00 2008-09-04 05:23:07.500 248 12811.98 96.25 55226.40 88888.00 2008-09-04 05:23:07.625 248 12811.98 96.28 55226.43 88888.00 2008-09-04 05:23:07.750 248 12812.00 96.30 55226.43 88888.00 2008-09-04 05:23:07.875 248 12812.05 96.38 55226.47 88888.00 2008-09-04 05:23:08.000 248 12812.12 96.42 55226.50 88888.00 2008-09-04 05:23:08.125 248 12812.08 96.38 55226.53 88888.00 2008-09-04 05:23:08.250 248 12812.05 96.38 55226.50 88888.00 2008-09-04 05:23:08.375 248 12812.12 96.45 55226.53 88888.00 2008-09-04 05:23:08.500 248 12812.08 96.45 55226.53 88888.00 2008-09-04 05:23:08.625 248 12812.05 96.42 55226.55 88888.00 2008-09-04 05:23:08.750 248 12812.10 96.47 55226.57 88888.00 2008-09-04 05:23:08.875 248 12812.20 96.55 55226.60 88888.00 2008-09-04 05:23:09.000 248 12812.23 96.60 55226.62 88888.00 2008-09-04 05:23:09.125 248 12812.23 96.58 55226.65 88888.00 2008-09-04 05:23:09.250 248 12812.12 96.53 55226.62 88888.00 2008-09-04 05:23:09.375 248 12812.10 96.50 55226.60 88888.00 2008-09-04 05:23:09.500 248 12812.12 96.58 55226.65 88888.00 2008-09-04 05:23:09.625 248 12812.33 96.62 55226.72 88888.00 2008-09-04 05:23:09.750 248 12812.38 96.65 55226.72 88888.00 2008-09-04 05:23:09.875 248 12812.38 96.62 55226.72 88888.00 2008-09-04 05:23:10.000 248 12812.38 96.62 55226.72 88888.00 2008-09-04 05:23:10.125 248 12812.40 96.70 55226.75 88888.00 2008-09-04 05:23:10.250 248 12812.40 96.70 55226.75 88888.00 2008-09-04 05:23:10.375 248 12812.35 96.72 55226.75 88888.00 2008-09-04 05:23:10.500 248 12812.30 96.80 55226.80 88888.00 2008-09-04 05:23:10.625 248 12812.38 96.80 55226.82 88888.00 2008-09-04 05:23:10.750 248 12812.48 96.83 55226.82 88888.00 2008-09-04 05:23:10.875 248 12812.40 96.83 55226.82 88888.00 2008-09-04 05:23:11.000 248 12812.35 96.83 55226.80 88888.00 2008-09-04 05:23:11.125 248 12812.38 96.88 55226.85 88888.00 2008-09-04 05:23:11.250 248 12812.38 96.88 55226.88 88888.00 2008-09-04 05:23:11.375 248 12812.45 96.88 55226.88 88888.00 2008-09-04 05:23:11.500 248 12812.48 96.88 55226.88 88888.00 2008-09-04 05:23:11.625 248 12812.55 96.92 55226.93 88888.00 2008-09-04 05:23:11.750 248 12812.55 96.92 55226.95 88888.00 2008-09-04 05:23:11.875 248 12812.60 96.97 55226.95 88888.00 2008-09-04 05:23:12.000 248 12812.67 97.00 55226.97 88888.00 2008-09-04 05:23:12.125 248 12812.60 96.92 55227.00 88888.00 2008-09-04 05:23:12.250 248 12812.60 96.92 55227.03 88888.00 2008-09-04 05:23:12.375 248 12812.70 97.00 55227.03 88888.00 2008-09-04 05:23:12.500 248 12812.75 97.00 55227.03 88888.00 2008-09-04 05:23:12.625 248 12812.70 96.97 55227.05 88888.00 2008-09-04 05:23:12.750 248 12812.62 96.97 55227.05 88888.00 2008-09-04 05:23:12.875 248 12812.62 96.95 55227.07 88888.00 2008-09-04 05:23:13.000 248 12812.67 97.03 55227.10 88888.00 2008-09-04 05:23:13.125 248 12812.75 97.05 55227.12 88888.00 2008-09-04 05:23:13.250 248 12812.77 97.08 55227.18 88888.00 2008-09-04 05:23:13.375 248 12812.83 97.17 55227.20 88888.00 2008-09-04 05:23:13.500 248 12812.77 97.17 55227.22 88888.00 2008-09-04 05:23:13.625 248 12812.73 97.12 55227.20 88888.00 2008-09-04 05:23:13.750 248 12812.73 97.12 55227.20 88888.00 2008-09-04 05:23:13.875 248 12812.75 97.15 55227.25 88888.00 2008-09-04 05:23:14.000 248 12812.83 97.22 55227.28 88888.00 2008-09-04 05:23:14.125 248 12812.77 97.10 55227.28 88888.00 2008-09-04 05:23:14.250 248 12812.73 97.10 55227.30 88888.00 2008-09-04 05:23:14.375 248 12812.83 97.25 55227.35 88888.00 2008-09-04 05:23:14.500 248 12812.88 97.30 55227.35 88888.00 2008-09-04 05:23:14.625 248 12812.88 97.25 55227.35 88888.00 2008-09-04 05:23:14.750 248 12812.88 97.30 55227.40 88888.00 2008-09-04 05:23:14.875 248 12812.90 97.35 55227.43 88888.00 2008-09-04 05:23:15.000 248 12812.88 97.35 55227.40 88888.00 2008-09-04 05:23:15.125 248 12812.95 97.30 55227.43 88888.00 2008-09-04 05:23:15.250 248 12812.98 97.25 55227.43 88888.00 2008-09-04 05:23:15.375 248 12812.98 97.28 55227.43 88888.00 2008-09-04 05:23:15.500 248 12813.00 97.33 55227.47 88888.00 2008-09-04 05:23:15.625 248 12813.08 97.28 55227.47 88888.00 2008-09-04 05:23:15.750 248 12813.02 97.28 55227.47 88888.00 2008-09-04 05:23:15.875 248 12812.90 97.28 55227.50 88888.00 2008-09-04 05:23:16.000 248 12812.95 97.28 55227.55 88888.00 2008-09-04 05:23:16.125 248 12813.02 97.35 55227.62 88888.00 2008-09-04 05:23:16.250 248 12812.98 97.38 55227.65 88888.00 2008-09-04 05:23:16.375 248 12812.98 97.33 55227.60 88888.00 2008-09-04 05:23:16.500 248 12812.95 97.30 55227.60 88888.00 2008-09-04 05:23:16.625 248 12812.95 97.35 55227.70 88888.00 2008-09-04 05:23:16.750 248 12812.98 97.42 55227.70 88888.00 2008-09-04 05:23:16.875 248 12813.00 97.50 55227.70 88888.00 2008-09-04 05:23:17.000 248 12813.02 97.47 55227.72 88888.00 2008-09-04 05:23:17.125 248 12813.05 97.50 55227.75 88888.00 2008-09-04 05:23:17.250 248 12813.02 97.55 55227.78 88888.00 2008-09-04 05:23:17.375 248 12813.10 97.50 55227.80 88888.00 2008-09-04 05:23:17.500 248 12813.08 97.50 55227.85 88888.00 2008-09-04 05:23:17.625 248 12813.08 97.50 55227.88 88888.00 2008-09-04 05:23:17.750 248 12813.08 97.50 55227.88 88888.00 2008-09-04 05:23:17.875 248 12813.05 97.53 55227.90 88888.00 2008-09-04 05:23:18.000 248 12813.15 97.55 55227.90 88888.00 2008-09-04 05:23:18.125 248 12813.27 97.55 55227.93 88888.00 2008-09-04 05:23:18.250 248 12813.27 97.55 55227.95 88888.00 2008-09-04 05:23:18.375 248 12813.27 97.55 55227.97 88888.00 2008-09-04 05:23:18.500 248 12813.17 97.58 55227.95 88888.00 2008-09-04 05:23:18.625 248 12813.15 97.60 55228.00 88888.00 2008-09-04 05:23:18.750 248 12813.25 97.70 55228.05 88888.00 2008-09-04 05:23:18.875 248 12813.23 97.65 55228.03 88888.00 2008-09-04 05:23:19.000 248 12813.23 97.58 55228.05 88888.00 2008-09-04 05:23:19.125 248 12813.15 97.55 55228.00 88888.00 2008-09-04 05:23:19.250 248 12813.15 97.58 55228.03 88888.00 2008-09-04 05:23:19.375 248 12813.33 97.60 55228.07 88888.00 2008-09-04 05:23:19.500 248 12813.35 97.60 55228.12 88888.00 2008-09-04 05:23:19.625 248 12813.35 97.67 55228.12 88888.00 2008-09-04 05:23:19.750 248 12813.27 97.65 55228.12 88888.00 2008-09-04 05:23:19.875 248 12813.30 97.67 55228.15 88888.00 2008-09-04 05:23:20.000 248 12813.33 97.70 55228.15 88888.00 2008-09-04 05:23:20.125 248 12813.35 97.70 55228.15 88888.00 2008-09-04 05:23:20.250 248 12813.33 97.67 55228.18 88888.00 2008-09-04 05:23:20.375 248 12813.42 97.75 55228.22 88888.00 2008-09-04 05:23:20.500 248 12813.45 97.75 55228.25 88888.00 2008-09-04 05:23:20.625 248 12813.45 97.72 55228.28 88888.00 2008-09-04 05:23:20.750 248 12813.45 97.78 55228.32 88888.00 2008-09-04 05:23:20.875 248 12813.50 97.80 55228.38 88888.00 2008-09-04 05:23:21.000 248 12813.58 97.85 55228.35 88888.00 2008-09-04 05:23:21.125 248 12813.50 97.78 55228.32 88888.00 2008-09-04 05:23:21.250 248 12813.40 97.72 55228.35 88888.00 2008-09-04 05:23:21.375 248 12813.48 97.83 55228.40 88888.00 2008-09-04 05:23:21.500 248 12813.60 97.83 55228.43 88888.00 2008-09-04 05:23:21.625 248 12813.65 97.83 55228.45 88888.00 2008-09-04 05:23:21.750 248 12813.65 97.83 55228.43 88888.00 2008-09-04 05:23:21.875 248 12813.58 97.80 55228.45 88888.00 2008-09-04 05:23:22.000 248 12813.50 97.83 55228.45 88888.00 2008-09-04 05:23:22.125 248 12813.50 97.85 55228.47 88888.00 2008-09-04 05:23:22.250 248 12813.58 97.88 55228.50 88888.00 2008-09-04 05:23:22.375 248 12813.62 97.90 55228.50 88888.00 2008-09-04 05:23:22.500 248 12813.65 97.90 55228.53 88888.00 2008-09-04 05:23:22.625 248 12813.67 97.88 55228.53 88888.00 2008-09-04 05:23:22.750 248 12813.65 97.85 55228.53 88888.00 2008-09-04 05:23:22.875 248 12813.60 97.90 55228.55 88888.00 2008-09-04 05:23:23.000 248 12813.60 97.90 55228.57 88888.00 2008-09-04 05:23:23.125 248 12813.62 97.90 55228.60 88888.00 2008-09-04 05:23:23.250 248 12813.70 97.90 55228.65 88888.00 2008-09-04 05:23:23.375 248 12813.73 97.92 55228.68 88888.00 2008-09-04 05:23:23.500 248 12813.70 97.95 55228.70 88888.00 2008-09-04 05:23:23.625 248 12813.75 97.95 55228.75 88888.00 2008-09-04 05:23:23.750 248 12813.77 97.92 55228.75 88888.00 2008-09-04 05:23:23.875 248 12813.75 97.95 55228.75 88888.00 2008-09-04 05:23:24.000 248 12813.70 97.95 55228.75 88888.00 2008-09-04 05:23:24.125 248 12813.80 97.95 55228.78 88888.00 2008-09-04 05:23:24.250 248 12813.77 97.97 55228.80 88888.00 2008-09-04 05:23:24.375 248 12813.80 98.03 55228.82 88888.00 2008-09-04 05:23:24.500 248 12813.75 98.05 55228.85 88888.00 2008-09-04 05:23:24.625 248 12813.77 98.08 55228.85 88888.00 2008-09-04 05:23:24.750 248 12813.77 98.08 55228.88 88888.00 2008-09-04 05:23:24.875 248 12813.75 98.05 55228.90 88888.00 2008-09-04 05:23:25.000 248 12813.80 98.12 55228.90 88888.00 2008-09-04 05:23:25.125 248 12813.90 98.12 55228.93 88888.00 2008-09-04 05:23:25.250 248 12813.92 98.10 55228.93 88888.00 2008-09-04 05:23:25.375 248 12813.90 98.12 55228.93 88888.00 2008-09-04 05:23:25.500 248 12813.85 98.15 55228.93 88888.00 2008-09-04 05:23:25.625 248 12813.92 98.15 55228.95 88888.00 2008-09-04 05:23:25.750 248 12814.00 98.17 55228.97 88888.00 2008-09-04 05:23:25.875 248 12814.05 98.20 55229.03 88888.00 2008-09-04 05:23:26.000 248 12814.08 98.25 55229.05 88888.00 2008-09-04 05:23:26.125 248 12814.05 98.22 55229.05 88888.00 2008-09-04 05:23:26.250 248 12814.05 98.20 55229.10 88888.00 2008-09-04 05:23:26.375 248 12814.08 98.25 55229.15 88888.00 2008-09-04 05:23:26.500 248 12814.08 98.25 55229.15 88888.00 2008-09-04 05:23:26.625 248 12814.15 98.28 55229.20 88888.00 2008-09-04 05:23:26.750 248 12814.15 98.25 55229.18 88888.00 2008-09-04 05:23:26.875 248 12814.17 98.25 55229.15 88888.00 2008-09-04 05:23:27.000 248 12814.20 98.30 55229.18 88888.00 2008-09-04 05:23:27.125 248 12814.25 98.30 55229.20 88888.00 2008-09-04 05:23:27.250 248 12814.23 98.28 55229.25 88888.00 2008-09-04 05:23:27.375 248 12814.23 98.33 55229.25 88888.00 2008-09-04 05:23:27.500 248 12814.25 98.38 55229.28 88888.00 2008-09-04 05:23:27.625 248 12814.33 98.45 55229.30 88888.00 2008-09-04 05:23:27.750 248 12814.38 98.40 55229.28 88888.00 2008-09-04 05:23:27.875 248 12814.38 98.35 55229.28 88888.00 2008-09-04 05:23:28.000 248 12814.38 98.38 55229.30 88888.00 2008-09-04 05:23:28.125 248 12814.42 98.53 55229.35 88888.00 2008-09-04 05:23:28.250 248 12814.52 98.53 55229.38 88888.00 2008-09-04 05:23:28.375 248 12814.52 98.50 55229.38 88888.00 2008-09-04 05:23:28.500 248 12814.55 98.50 55229.40 88888.00 2008-09-04 05:23:28.625 248 12814.58 98.55 55229.43 88888.00 2008-09-04 05:23:28.750 248 12814.60 98.60 55229.43 88888.00 2008-09-04 05:23:28.875 248 12814.67 98.60 55229.45 88888.00 2008-09-04 05:23:29.000 248 12814.70 98.55 55229.45 88888.00 2008-09-04 05:23:29.125 248 12814.67 98.65 55229.47 88888.00 2008-09-04 05:23:29.250 248 12814.67 98.70 55229.53 88888.00 2008-09-04 05:23:29.375 248 12814.75 98.72 55229.55 88888.00 2008-09-04 05:23:29.500 248 12814.73 98.72 55229.57 88888.00 2008-09-04 05:23:29.625 248 12814.70 98.72 55229.57 88888.00 2008-09-04 05:23:29.750 248 12814.77 98.78 55229.60 88888.00 2008-09-04 05:23:29.875 248 12814.80 98.80 55229.62 88888.00 2008-09-04 05:23:30.000 248 12814.83 98.83 55229.62 88888.00 2008-09-04 05:23:30.125 248 12814.90 98.88 55229.65 88888.00 2008-09-04 05:23:30.250 248 12814.92 98.88 55229.68 88888.00 2008-09-04 05:23:30.375 248 12815.00 98.90 55229.68 88888.00 2008-09-04 05:23:30.500 248 12815.05 98.95 55229.70 88888.00 2008-09-04 05:23:30.625 248 12815.08 98.97 55229.75 88888.00 2008-09-04 05:23:30.750 248 12815.10 99.03 55229.72 88888.00 2008-09-04 05:23:30.875 248 12815.10 99.00 55229.72 88888.00 2008-09-04 05:23:31.000 248 12815.17 99.03 55229.78 88888.00 2008-09-04 05:23:31.125 248 12815.20 99.10 55229.78 88888.00 2008-09-04 05:23:31.250 248 12815.17 99.15 55229.80 88888.00 2008-09-04 05:23:31.375 248 12815.20 99.15 55229.80 88888.00 2008-09-04 05:23:31.500 248 12815.23 99.10 55229.80 88888.00 2008-09-04 05:23:31.625 248 12815.25 99.15 55229.82 88888.00 2008-09-04 05:23:31.750 248 12815.27 99.25 55229.90 88888.00 2008-09-04 05:23:31.875 248 12815.27 99.25 55229.90 88888.00 2008-09-04 05:23:32.000 248 12815.30 99.22 55229.88 88888.00 2008-09-04 05:23:32.125 248 12815.30 99.22 55229.88 88888.00 2008-09-04 05:23:32.250 248 12815.35 99.30 55229.95 88888.00 2008-09-04 05:23:32.375 248 12815.40 99.35 55229.95 88888.00 2008-09-04 05:23:32.500 248 12815.42 99.35 55229.97 88888.00 2008-09-04 05:23:32.625 248 12815.42 99.38 55229.97 88888.00 2008-09-04 05:23:32.750 248 12815.58 99.45 55230.03 88888.00 2008-09-04 05:23:32.875 248 12815.65 99.47 55230.05 88888.00 2008-09-04 05:23:33.000 248 12815.65 99.50 55230.03 88888.00 2008-09-04 05:23:33.125 248 12815.67 99.50 55230.05 88888.00 2008-09-04 05:23:33.250 248 12815.73 99.50 55230.05 88888.00 2008-09-04 05:23:33.375 248 12815.80 99.53 55230.10 88888.00 2008-09-04 05:23:33.500 248 12815.77 99.53 55230.07 88888.00 2008-09-04 05:23:33.625 248 12815.70 99.47 55230.10 88888.00 2008-09-04 05:23:33.750 248 12815.70 99.58 55230.12 88888.00 2008-09-04 05:23:33.875 248 12815.75 99.65 55230.18 88888.00 2008-09-04 05:23:34.000 248 12815.83 99.60 55230.18 88888.00 2008-09-04 05:23:34.125 248 12815.88 99.60 55230.20 88888.00 2008-09-04 05:23:34.250 248 12815.90 99.65 55230.25 88888.00 2008-09-04 05:23:34.375 248 12816.00 99.72 55230.28 88888.00 2008-09-04 05:23:34.500 248 12816.05 99.78 55230.28 88888.00 2008-09-04 05:23:34.625 248 12816.00 99.75 55230.25 88888.00 2008-09-04 05:23:34.750 248 12815.98 99.80 55230.22 88888.00 2008-09-04 05:23:34.875 248 12815.98 99.85 55230.25 88888.00 2008-09-04 05:23:35.000 248 12816.05 99.88 55230.25 88888.00 2008-09-04 05:23:35.125 248 12816.10 99.90 55230.30 88888.00 2008-09-04 05:23:35.250 248 12816.05 99.88 55230.32 88888.00 2008-09-04 05:23:35.375 248 12816.08 99.92 55230.35 88888.00 2008-09-04 05:23:35.500 248 12816.12 99.97 55230.35 88888.00 2008-09-04 05:23:35.625 248 12816.20 99.97 55230.38 88888.00 2008-09-04 05:23:35.750 248 12816.20 100.00 55230.40 88888.00 2008-09-04 05:23:35.875 248 12816.27 100.03 55230.43 88888.00 2008-09-04 05:23:36.000 248 12816.33 100.05 55230.43 88888.00 2008-09-04 05:23:36.125 248 12816.33 100.12 55230.45 88888.00 2008-09-04 05:23:36.250 248 12816.30 100.08 55230.47 88888.00 2008-09-04 05:23:36.375 248 12816.38 100.10 55230.50 88888.00 2008-09-04 05:23:36.500 248 12816.48 100.25 55230.50 88888.00 2008-09-04 05:23:36.625 248 12816.58 100.30 55230.53 88888.00 2008-09-04 05:23:36.750 248 12816.58 100.25 55230.53 88888.00 2008-09-04 05:23:36.875 248 12816.52 100.25 55230.53 88888.00 2008-09-04 05:23:37.000 248 12816.62 100.30 55230.55 88888.00 2008-09-04 05:23:37.125 248 12816.70 100.40 55230.62 88888.00 2008-09-04 05:23:37.250 248 12816.73 100.40 55230.62 88888.00 2008-09-04 05:23:37.375 248 12816.80 100.45 55230.62 88888.00 2008-09-04 05:23:37.500 248 12816.88 100.53 55230.62 88888.00 2008-09-04 05:23:37.625 248 12816.88 100.50 55230.60 88888.00 2008-09-04 05:23:37.750 248 12816.88 100.50 55230.65 88888.00 2008-09-04 05:23:37.875 248 12816.92 100.60 55230.70 88888.00 2008-09-04 05:23:38.000 248 12816.95 100.60 55230.70 88888.00 2008-09-04 05:23:38.125 248 12816.92 100.60 55230.70 88888.00 2008-09-04 05:23:38.250 248 12816.92 100.58 55230.72 88888.00 2008-09-04 05:23:38.375 248 12816.95 100.58 55230.72 88888.00 2008-09-04 05:23:38.500 248 12817.00 100.60 55230.75 88888.00 2008-09-04 05:23:38.625 248 12817.08 100.70 55230.80 88888.00 2008-09-04 05:23:38.750 248 12817.10 100.78 55230.82 88888.00 2008-09-04 05:23:38.875 248 12817.15 100.83 55230.85 88888.00 2008-09-04 05:23:39.000 248 12817.23 100.80 55230.85 88888.00 2008-09-04 05:23:39.125 248 12817.27 100.80 55230.88 88888.00 2008-09-04 05:23:39.250 248 12817.27 100.80 55230.90 88888.00 2008-09-04 05:23:39.375 248 12817.25 100.83 55230.93 88888.00 2008-09-04 05:23:39.500 248 12817.27 100.88 55230.93 88888.00 2008-09-04 05:23:39.625 248 12817.40 100.92 55230.95 88888.00 2008-09-04 05:23:39.750 248 12817.48 100.95 55231.00 88888.00 2008-09-04 05:23:39.875 248 12817.45 100.97 55231.00 88888.00 2008-09-04 05:23:40.000 248 12817.40 101.00 55231.00 88888.00 2008-09-04 05:23:40.125 248 12817.50 101.08 55231.05 88888.00 2008-09-04 05:23:40.250 248 12817.48 101.00 55231.03 88888.00 2008-09-04 05:23:40.375 248 12817.42 100.97 55231.03 88888.00 2008-09-04 05:23:40.500 248 12817.52 101.05 55231.15 88888.00 2008-09-04 05:23:40.625 248 12817.62 101.15 55231.15 88888.00 2008-09-04 05:23:40.750 248 12817.70 101.17 55231.12 88888.00 2008-09-04 05:23:40.875 248 12817.70 101.15 55231.15 88888.00 2008-09-04 05:23:41.000 248 12817.75 101.22 55231.15 88888.00 2008-09-04 05:23:41.125 248 12817.80 101.30 55231.20 88888.00 2008-09-04 05:23:41.250 248 12817.75 101.33 55231.20 88888.00 2008-09-04 05:23:41.375 248 12817.75 101.30 55231.18 88888.00 2008-09-04 05:23:41.500 248 12817.75 101.28 55231.18 88888.00 2008-09-04 05:23:41.625 248 12817.85 101.35 55231.25 88888.00 2008-09-04 05:23:41.750 248 12818.02 101.45 55231.32 88888.00 2008-09-04 05:23:41.875 248 12818.02 101.47 55231.32 88888.00 2008-09-04 05:23:42.000 248 12818.05 101.45 55231.30 88888.00 2008-09-04 05:23:42.125 248 12818.00 101.42 55231.28 88888.00 2008-09-04 05:23:42.250 248 12818.05 101.53 55231.32 88888.00 2008-09-04 05:23:42.375 248 12818.15 101.55 55231.32 88888.00 2008-09-04 05:23:42.500 248 12818.17 101.55 55231.35 88888.00 2008-09-04 05:23:42.625 248 12818.20 101.58 55231.35 88888.00 2008-09-04 05:23:42.750 248 12818.25 101.70 55231.40 88888.00 2008-09-04 05:23:42.875 248 12818.33 101.78 55231.43 88888.00 2008-09-04 05:23:43.000 248 12818.33 101.75 55231.47 88888.00 2008-09-04 05:23:43.125 248 12818.40 101.78 55231.47 88888.00 2008-09-04 05:23:43.250 248 12818.45 101.78 55231.47 88888.00 2008-09-04 05:23:43.375 248 12818.52 101.83 55231.50 88888.00 2008-09-04 05:23:43.500 248 12818.62 101.88 55231.53 88888.00 2008-09-04 05:23:43.625 248 12818.60 101.88 55231.53 88888.00 2008-09-04 05:23:43.750 248 12818.65 101.85 55231.55 88888.00 2008-09-04 05:23:43.875 248 12818.75 101.95 55231.60 88888.00 2008-09-04 05:23:44.000 248 12818.73 101.92 55231.60 88888.00 2008-09-04 05:23:44.125 248 12818.70 101.97 55231.62 88888.00 2008-09-04 05:23:44.250 248 12818.70 102.00 55231.65 88888.00 2008-09-04 05:23:44.375 248 12818.77 101.97 55231.65 88888.00 2008-09-04 05:23:44.500 248 12818.90 102.05 55231.68 88888.00 2008-09-04 05:23:44.625 248 12819.02 102.20 55231.72 88888.00 2008-09-04 05:23:44.750 248 12819.02 102.25 55231.72 88888.00 2008-09-04 05:23:44.875 248 12819.02 102.30 55231.72 88888.00 2008-09-04 05:23:45.000 248 12819.08 102.38 55231.72 88888.00 2008-09-04 05:23:45.125 248 12819.10 102.30 55231.72 88888.00 2008-09-04 05:23:45.250 248 12819.15 102.28 55231.72 88888.00 2008-09-04 05:23:45.375 248 12819.20 102.33 55231.75 88888.00 2008-09-04 05:23:45.500 248 12819.20 102.33 55231.75 88888.00 2008-09-04 05:23:45.625 248 12819.25 102.38 55231.82 88888.00 2008-09-04 05:23:45.750 248 12819.30 102.40 55231.85 88888.00 2008-09-04 05:23:45.875 248 12819.45 102.45 55231.85 88888.00 2008-09-04 05:23:46.000 248 12819.52 102.47 55231.88 88888.00 2008-09-04 05:23:46.125 248 12819.45 102.47 55231.88 88888.00 2008-09-04 05:23:46.250 248 12819.42 102.55 55231.95 88888.00 2008-09-04 05:23:46.375 248 12819.52 102.58 55231.95 88888.00 2008-09-04 05:23:46.500 248 12819.55 102.58 55231.93 88888.00 2008-09-04 05:23:46.625 248 12819.55 102.60 55231.95 88888.00 2008-09-04 05:23:46.750 248 12819.60 102.75 55232.00 88888.00 2008-09-04 05:23:46.875 248 12819.62 102.78 55232.00 88888.00 2008-09-04 05:23:47.000 248 12819.73 102.75 55232.05 88888.00 2008-09-04 05:23:47.125 248 12819.75 102.78 55232.05 88888.00 2008-09-04 05:23:47.250 248 12819.75 102.85 55232.10 88888.00 2008-09-04 05:23:47.375 248 12819.75 102.88 55232.10 88888.00 2008-09-04 05:23:47.500 248 12819.70 102.85 55232.10 88888.00 2008-09-04 05:23:47.625 248 12819.73 102.88 55232.12 88888.00 2008-09-04 05:23:47.750 248 12819.77 102.92 55232.12 88888.00 2008-09-04 05:23:47.875 248 12819.85 103.03 55232.18 88888.00 2008-09-04 05:23:48.000 248 12819.92 103.08 55232.22 88888.00 2008-09-04 05:23:48.125 248 12819.95 103.10 55232.22 88888.00 2008-09-04 05:23:48.250 248 12820.00 103.15 55232.25 88888.00 2008-09-04 05:23:48.375 248 12820.08 103.17 55232.28 88888.00 2008-09-04 05:23:48.500 248 12820.08 103.20 55232.28 88888.00 2008-09-04 05:23:48.625 248 12820.08 103.17 55232.30 88888.00 2008-09-04 05:23:48.750 248 12820.08 103.28 55232.32 88888.00 2008-09-04 05:23:48.875 248 12820.12 103.33 55232.35 88888.00 2008-09-04 05:23:49.000 248 12820.12 103.30 55232.35 88888.00 2008-09-04 05:23:49.125 248 12820.20 103.35 55232.40 88888.00 2008-09-04 05:23:49.250 248 12820.23 103.40 55232.43 88888.00 2008-09-04 05:23:49.375 248 12820.20 103.42 55232.45 88888.00 2008-09-04 05:23:49.500 248 12820.23 103.45 55232.47 88888.00 2008-09-04 05:23:49.625 248 12820.30 103.50 55232.50 88888.00 2008-09-04 05:23:49.750 248 12820.35 103.53 55232.47 88888.00 2008-09-04 05:23:49.875 248 12820.38 103.58 55232.47 88888.00 2008-09-04 05:23:50.000 248 12820.30 103.53 55232.47 88888.00 2008-09-04 05:23:50.125 248 12820.27 103.55 55232.50 88888.00 2008-09-04 05:23:50.250 248 12820.35 103.60 55232.55 88888.00 2008-09-04 05:23:50.375 248 12820.42 103.65 55232.57 88888.00 2008-09-04 05:23:50.500 248 12820.48 103.70 55232.62 88888.00 2008-09-04 05:23:50.625 248 12820.58 103.78 55232.68 88888.00 2008-09-04 05:23:50.750 248 12820.62 103.80 55232.68 88888.00 2008-09-04 05:23:50.875 248 12820.55 103.83 55232.62 88888.00 2008-09-04 05:23:51.000 248 12820.60 103.92 55232.65 88888.00 2008-09-04 05:23:51.125 248 12820.55 103.97 55232.70 88888.00 2008-09-04 05:23:51.250 248 12820.50 103.88 55232.68 88888.00 2008-09-04 05:23:51.375 248 12820.50 103.88 55232.70 88888.00 2008-09-04 05:23:51.500 248 12820.52 103.97 55232.72 88888.00 2008-09-04 05:23:51.625 248 12820.58 104.00 55232.78 88888.00 2008-09-04 05:23:51.750 248 12820.70 104.05 55232.80 88888.00 2008-09-04 05:23:51.875 248 12820.77 104.10 55232.80 88888.00 2008-09-04 05:23:52.000 248 12820.75 104.12 55232.80 88888.00 2008-09-04 05:23:52.125 248 12820.75 104.15 55232.85 88888.00 2008-09-04 05:23:52.250 248 12820.80 104.15 55232.90 88888.00 2008-09-04 05:23:52.375 248 12820.85 104.17 55232.93 88888.00 2008-09-04 05:23:52.500 248 12820.83 104.20 55232.93 88888.00 2008-09-04 05:23:52.625 248 12820.83 104.30 55232.95 88888.00 2008-09-04 05:23:52.750 248 12820.90 104.42 55233.00 88888.00 2008-09-04 05:23:52.875 248 12820.90 104.42 55233.03 88888.00 2008-09-04 05:23:53.000 248 12820.92 104.38 55232.97 88888.00 2008-09-04 05:23:53.125 248 12820.98 104.40 55232.97 88888.00 2008-09-04 05:23:53.250 248 12821.00 104.42 55233.05 88888.00 2008-09-04 05:23:53.375 248 12821.05 104.47 55233.10 88888.00 2008-09-04 05:23:53.500 248 12821.02 104.55 55233.07 88888.00 2008-09-04 05:23:53.625 248 12821.08 104.62 55233.10 88888.00 2008-09-04 05:23:53.750 248 12821.12 104.62 55233.12 88888.00 2008-09-04 05:23:53.875 248 12821.12 104.62 55233.12 88888.00 2008-09-04 05:23:54.000 248 12821.12 104.70 55233.15 88888.00 2008-09-04 05:23:54.125 248 12821.20 104.75 55233.20 88888.00 2008-09-04 05:23:54.250 248 12821.25 104.78 55233.20 88888.00 2008-09-04 05:23:54.375 248 12821.27 104.80 55233.22 88888.00 2008-09-04 05:23:54.500 248 12821.25 104.83 55233.28 88888.00 2008-09-04 05:23:54.625 248 12821.25 104.88 55233.30 88888.00 2008-09-04 05:23:54.750 248 12821.30 104.90 55233.30 88888.00 2008-09-04 05:23:54.875 248 12821.25 104.90 55233.35 88888.00 2008-09-04 05:23:55.000 248 12821.20 104.88 55233.32 88888.00 2008-09-04 05:23:55.125 248 12821.25 104.90 55233.35 88888.00 2008-09-04 05:23:55.250 248 12821.30 104.92 55233.40 88888.00 2008-09-04 05:23:55.375 248 12821.38 105.05 55233.43 88888.00 2008-09-04 05:23:55.500 248 12821.45 105.12 55233.45 88888.00 2008-09-04 05:23:55.625 248 12821.40 105.12 55233.45 88888.00 2008-09-04 05:23:55.750 248 12821.40 105.12 55233.45 88888.00 2008-09-04 05:23:55.875 248 12821.48 105.17 55233.47 88888.00 2008-09-04 05:23:56.000 248 12821.52 105.20 55233.50 88888.00 2008-09-04 05:23:56.125 248 12821.50 105.20 55233.50 88888.00 2008-09-04 05:23:56.250 248 12821.50 105.28 55233.57 88888.00 2008-09-04 05:23:56.375 248 12821.52 105.30 55233.60 88888.00 2008-09-04 05:23:56.500 248 12821.60 105.35 55233.62 88888.00 2008-09-04 05:23:56.625 248 12821.62 105.40 55233.68 88888.00 2008-09-04 05:23:56.750 248 12821.62 105.42 55233.65 88888.00 2008-09-04 05:23:56.875 248 12821.62 105.45 55233.65 88888.00 2008-09-04 05:23:57.000 248 12821.67 105.50 55233.68 88888.00 2008-09-04 05:23:57.125 248 12821.73 105.55 55233.75 88888.00 2008-09-04 05:23:57.250 248 12821.70 105.55 55233.75 88888.00 2008-09-04 05:23:57.375 248 12821.73 105.60 55233.75 88888.00 2008-09-04 05:23:57.500 248 12821.75 105.62 55233.78 88888.00 2008-09-04 05:23:57.625 248 12821.80 105.60 55233.80 88888.00 2008-09-04 05:23:57.750 248 12821.83 105.58 55233.82 88888.00 2008-09-04 05:23:57.875 248 12821.80 105.62 55233.82 88888.00 2008-09-04 05:23:58.000 248 12821.95 105.72 55233.90 88888.00 2008-09-04 05:23:58.125 248 12822.02 105.72 55233.93 88888.00 2008-09-04 05:23:58.250 248 12821.95 105.72 55233.95 88888.00 2008-09-04 05:23:58.375 248 12821.92 105.83 55233.95 88888.00 2008-09-04 05:23:58.500 248 12821.98 105.92 55234.03 88888.00 2008-09-04 05:23:58.625 248 12822.02 105.88 55234.00 88888.00 2008-09-04 05:23:58.750 248 12822.02 105.88 55233.97 88888.00 2008-09-04 05:23:58.875 248 12822.02 105.88 55234.00 88888.00 2008-09-04 05:23:59.000 248 12822.08 105.92 55234.07 88888.00 2008-09-04 05:23:59.125 248 12822.10 105.97 55234.07 88888.00 2008-09-04 05:23:59.250 248 12822.08 105.97 55234.10 88888.00 2008-09-04 05:23:59.375 248 12822.15 106.03 55234.12 88888.00 2008-09-04 05:23:59.500 248 12822.17 106.08 55234.12 88888.00 2008-09-04 05:23:59.625 248 12822.23 106.08 55234.15 88888.00 2008-09-04 05:23:59.750 248 12822.33 106.12 55234.18 88888.00 2008-09-04 05:23:59.875 248 12822.35 106.08 55234.18 88888.00 2008-09-04 05:24:00.000 248 12822.35 106.12 55234.20 88888.00 2008-09-04 05:24:00.125 248 12822.45 106.25 55234.25 88888.00 2008-09-04 05:24:00.250 248 12822.45 106.20 55234.28 88888.00 2008-09-04 05:24:00.375 248 12822.40 106.17 55234.25 88888.00 2008-09-04 05:24:00.500 248 12822.38 106.22 55234.28 88888.00 2008-09-04 05:24:00.625 248 12822.38 106.20 55234.30 88888.00 2008-09-04 05:24:00.750 248 12822.42 106.28 55234.32 88888.00 2008-09-04 05:24:00.875 248 12822.48 106.40 55234.35 88888.00 2008-09-04 05:24:01.000 248 12822.58 106.42 55234.40 88888.00 2008-09-04 05:24:01.125 248 12822.58 106.45 55234.38 88888.00 2008-09-04 05:24:01.250 248 12822.45 106.47 55234.40 88888.00 2008-09-04 05:24:01.375 248 12822.50 106.50 55234.43 88888.00 2008-09-04 05:24:01.500 248 12822.60 106.58 55234.45 88888.00 2008-09-04 05:24:01.625 248 12822.65 106.62 55234.47 88888.00 2008-09-04 05:24:01.750 248 12822.62 106.58 55234.47 88888.00 2008-09-04 05:24:01.875 248 12822.67 106.58 55234.50 88888.00 2008-09-04 05:24:02.000 248 12822.67 106.60 55234.53 88888.00 2008-09-04 05:24:02.125 248 12822.60 106.60 55234.53 88888.00 2008-09-04 05:24:02.250 248 12822.58 106.55 55234.53 88888.00 2008-09-04 05:24:02.375 248 12822.70 106.65 55234.55 88888.00 2008-09-04 05:24:02.500 248 12822.83 106.75 55234.60 88888.00 2008-09-04 05:24:02.625 248 12822.92 106.88 55234.68 88888.00 2008-09-04 05:24:02.750 248 12822.92 106.83 55234.68 88888.00 2008-09-04 05:24:02.875 248 12822.95 106.83 55234.68 88888.00 2008-09-04 05:24:03.000 248 12822.90 106.83 55234.65 88888.00 2008-09-04 05:24:03.125 248 12822.88 106.88 55234.65 88888.00 2008-09-04 05:24:03.250 248 12822.85 106.88 55234.72 88888.00 2008-09-04 05:24:03.375 248 12822.85 106.83 55234.70 88888.00 2008-09-04 05:24:03.500 248 12822.83 106.85 55234.72 88888.00 2008-09-04 05:24:03.625 248 12822.88 106.90 55234.78 88888.00 2008-09-04 05:24:03.750 248 12822.95 107.00 55234.80 88888.00 2008-09-04 05:24:03.875 248 12823.00 107.05 55234.82 88888.00 2008-09-04 05:24:04.000 248 12823.02 107.10 55234.82 88888.00 2008-09-04 05:24:04.125 248 12823.10 107.12 55234.88 88888.00 2008-09-04 05:24:04.250 248 12823.05 107.10 55234.88 88888.00 2008-09-04 05:24:04.375 248 12823.02 107.10 55234.85 88888.00 2008-09-04 05:24:04.500 248 12823.00 107.10 55234.88 88888.00 2008-09-04 05:24:04.625 248 12823.02 107.17 55234.97 88888.00 2008-09-04 05:24:04.750 248 12823.10 107.28 55235.00 88888.00 2008-09-04 05:24:04.875 248 12823.10 107.28 55235.00 88888.00 2008-09-04 05:24:05.000 248 12823.08 107.25 55235.00 88888.00 2008-09-04 05:24:05.125 248 12823.10 107.25 55235.05 88888.00 2008-09-04 05:24:05.250 248 12823.12 107.33 55235.07 88888.00 2008-09-04 05:24:05.375 248 12823.17 107.40 55235.15 88888.00 2008-09-04 05:24:05.500 248 12823.25 107.45 55235.15 88888.00 2008-09-04 05:24:05.625 248 12823.25 107.40 55235.15 88888.00 2008-09-04 05:24:05.750 248 12823.23 107.33 55235.18 88888.00 2008-09-04 05:24:05.875 248 12823.27 107.42 55235.18 88888.00 2008-09-04 05:24:06.000 248 12823.33 107.45 55235.20 88888.00 2008-09-04 05:24:06.125 248 12823.35 107.42 55235.25 88888.00 2008-09-04 05:24:06.250 248 12823.27 107.40 55235.25 88888.00 2008-09-04 05:24:06.375 248 12823.33 107.50 55235.28 88888.00 2008-09-04 05:24:06.500 248 12823.30 107.50 55235.30 88888.00 2008-09-04 05:24:06.625 248 12823.33 107.53 55235.30 88888.00 2008-09-04 05:24:06.750 248 12823.38 107.55 55235.32 88888.00 2008-09-04 05:24:06.875 248 12823.40 107.62 55235.38 88888.00 2008-09-04 05:24:07.000 248 12823.42 107.67 55235.40 88888.00 2008-09-04 05:24:07.125 248 12823.48 107.67 55235.43 88888.00 2008-09-04 05:24:07.250 248 12823.52 107.65 55235.45 88888.00 2008-09-04 05:24:07.375 248 12823.48 107.65 55235.45 88888.00 2008-09-04 05:24:07.500 248 12823.48 107.70 55235.45 88888.00 2008-09-04 05:24:07.625 248 12823.55 107.78 55235.47 88888.00 2008-09-04 05:24:07.750 248 12823.65 107.83 55235.47 88888.00 2008-09-04 05:24:07.875 248 12823.62 107.83 55235.53 88888.00 2008-09-04 05:24:08.000 248 12823.52 107.80 55235.45 88888.00 2008-09-04 05:24:08.125 248 12823.55 107.83 55235.50 88888.00 2008-09-04 05:24:08.250 248 12823.62 107.85 55235.55 88888.00 2008-09-04 05:24:08.375 248 12823.73 107.90 55235.57 88888.00 2008-09-04 05:24:08.500 248 12823.70 107.88 55235.57 88888.00 2008-09-04 05:24:08.625 248 12823.67 107.92 55235.62 88888.00 2008-09-04 05:24:08.750 248 12823.70 108.00 55235.68 88888.00 2008-09-04 05:24:08.875 248 12823.58 107.90 55235.60 88888.00 2008-09-04 05:24:09.000 248 12823.60 107.88 55235.65 88888.00 2008-09-04 05:24:09.125 248 12823.73 107.95 55235.72 88888.00 2008-09-04 05:24:09.250 248 12823.73 108.03 55235.75 88888.00 2008-09-04 05:24:09.375 248 12823.73 108.00 55235.75 88888.00 2008-09-04 05:24:09.500 248 12823.67 107.95 55235.72 88888.00 2008-09-04 05:24:09.625 248 12823.77 107.95 55235.72 88888.00 2008-09-04 05:24:09.750 248 12823.83 107.95 55235.72 88888.00 2008-09-04 05:24:09.875 248 12823.75 107.97 55235.78 88888.00 2008-09-04 05:24:10.000 248 12823.75 107.97 55235.80 88888.00 2008-09-04 05:24:10.125 248 12823.80 108.00 55235.85 88888.00 2008-09-04 05:24:10.250 248 12823.83 108.03 55235.93 88888.00 2008-09-04 05:24:10.375 248 12823.88 108.05 55235.90 88888.00 2008-09-04 05:24:10.500 248 12823.88 108.08 55235.90 88888.00 2008-09-04 05:24:10.625 248 12823.92 108.10 55235.93 88888.00 2008-09-04 05:24:10.750 248 12823.92 108.15 55235.95 88888.00 2008-09-04 05:24:10.875 248 12823.95 108.17 55235.97 88888.00 2008-09-04 05:24:11.000 248 12823.98 108.15 55235.95 88888.00 2008-09-04 05:24:11.125 248 12823.98 108.12 55235.97 88888.00 2008-09-04 05:24:11.250 248 12823.98 108.12 55236.00 88888.00 2008-09-04 05:24:11.375 248 12824.02 108.20 55236.00 88888.00 2008-09-04 05:24:11.500 248 12824.02 108.17 55236.03 88888.00 2008-09-04 05:24:11.625 248 12823.95 108.12 55236.00 88888.00 2008-09-04 05:24:11.750 248 12823.98 108.12 55236.05 88888.00 2008-09-04 05:24:11.875 248 12824.00 108.22 55236.10 88888.00 2008-09-04 05:24:12.000 248 12824.02 108.25 55236.10 88888.00 2008-09-04 05:24:12.125 248 12824.00 108.22 55236.15 88888.00 2008-09-04 05:24:12.250 248 12823.98 108.25 55236.22 88888.00 2008-09-04 05:24:12.375 248 12824.00 108.28 55236.22 88888.00 2008-09-04 05:24:12.500 248 12823.95 108.33 55236.22 88888.00 2008-09-04 05:24:12.625 248 12823.95 108.35 55236.22 88888.00 2008-09-04 05:24:12.750 248 12824.00 108.38 55236.22 88888.00 2008-09-04 05:24:12.875 248 12824.02 108.33 55236.25 88888.00 2008-09-04 05:24:13.000 248 12824.05 108.33 55236.25 88888.00 2008-09-04 05:24:13.125 248 12824.12 108.40 55236.30 88888.00 2008-09-04 05:24:13.250 248 12824.15 108.45 55236.35 88888.00 2008-09-04 05:24:13.375 248 12824.12 108.47 55236.38 88888.00 2008-09-04 05:24:13.500 248 12824.10 108.50 55236.43 88888.00 2008-09-04 05:24:13.625 248 12824.12 108.47 55236.40 88888.00 2008-09-04 05:24:13.750 248 12824.20 108.47 55236.40 88888.00 2008-09-04 05:24:13.875 248 12824.17 108.38 55236.40 88888.00 2008-09-04 05:24:14.000 248 12824.20 108.38 55236.45 88888.00 2008-09-04 05:24:14.125 248 12824.23 108.47 55236.53 88888.00 2008-09-04 05:24:14.250 248 12824.25 108.60 55236.57 88888.00 2008-09-04 05:24:14.375 248 12824.33 108.65 55236.57 88888.00 2008-09-04 05:24:14.500 248 12824.35 108.62 55236.57 88888.00 2008-09-04 05:24:14.625 248 12824.33 108.65 55236.60 88888.00 2008-09-04 05:24:14.750 248 12824.27 108.65 55236.60 88888.00 2008-09-04 05:24:14.875 248 12824.27 108.60 55236.60 88888.00 2008-09-04 05:24:15.000 248 12824.33 108.55 55236.57 88888.00 2008-09-04 05:24:15.125 248 12824.35 108.60 55236.65 88888.00 2008-09-04 05:24:15.250 248 12824.27 108.70 55236.68 88888.00 2008-09-04 05:24:15.375 248 12824.35 108.83 55236.72 88888.00 2008-09-04 05:24:15.500 248 12824.38 108.78 55236.72 88888.00 2008-09-04 05:24:15.625 248 12824.35 108.72 55236.72 88888.00 2008-09-04 05:24:15.750 248 12824.42 108.78 55236.78 88888.00 2008-09-04 05:24:15.875 248 12824.42 108.80 55236.78 88888.00 2008-09-04 05:24:16.000 248 12824.35 108.78 55236.80 88888.00 2008-09-04 05:24:16.125 248 12824.25 108.78 55236.82 88888.00 2008-09-04 05:24:16.250 248 12824.30 108.85 55236.85 88888.00 2008-09-04 05:24:16.375 248 12824.42 108.88 55236.82 88888.00 2008-09-04 05:24:16.500 248 12824.45 108.85 55236.85 88888.00 2008-09-04 05:24:16.625 248 12824.48 108.90 55236.85 88888.00 2008-09-04 05:24:16.750 248 12824.50 108.97 55236.90 88888.00 2008-09-04 05:24:16.875 248 12824.45 109.00 55236.95 88888.00 2008-09-04 05:24:17.000 248 12824.42 108.92 55236.95 88888.00 2008-09-04 05:24:17.125 248 12824.45 108.95 55236.90 88888.00 2008-09-04 05:24:17.250 248 12824.48 108.97 55236.93 88888.00 2008-09-04 05:24:17.375 248 12824.45 108.97 55236.90 88888.00 2008-09-04 05:24:17.500 248 12824.42 108.95 55236.93 88888.00 2008-09-04 05:24:17.625 248 12824.48 109.05 55236.95 88888.00 2008-09-04 05:24:17.750 248 12824.58 109.10 55237.03 88888.00 2008-09-04 05:24:17.875 248 12824.55 109.08 55237.03 88888.00 2008-09-04 05:24:18.000 248 12824.55 109.15 55237.05 88888.00 2008-09-04 05:24:18.125 248 12824.60 109.20 55237.10 88888.00 2008-09-04 05:24:18.250 248 12824.60 109.12 55237.12 88888.00 2008-09-04 05:24:18.375 248 12824.58 109.12 55237.12 88888.00 2008-09-04 05:24:18.500 248 12824.60 109.17 55237.07 88888.00 2008-09-04 05:24:18.625 248 12824.62 109.17 55237.07 88888.00 2008-09-04 05:24:18.750 248 12824.65 109.17 55237.10 88888.00 2008-09-04 05:24:18.875 248 12824.67 109.25 55237.12 88888.00 2008-09-04 05:24:19.000 248 12824.67 109.25 55237.15 88888.00 2008-09-04 05:24:19.125 248 12824.67 109.30 55237.18 88888.00 2008-09-04 05:24:19.250 248 12824.70 109.30 55237.20 88888.00 2008-09-04 05:24:19.375 248 12824.67 109.25 55237.15 88888.00 2008-09-04 05:24:19.500 248 12824.62 109.28 55237.18 88888.00 2008-09-04 05:24:19.625 248 12824.65 109.35 55237.25 88888.00 2008-09-04 05:24:19.750 248 12824.70 109.40 55237.25 88888.00 2008-09-04 05:24:19.875 248 12824.73 109.42 55237.30 88888.00 2008-09-04 05:24:20.000 248 12824.73 109.40 55237.30 88888.00 2008-09-04 05:24:20.125 248 12824.73 109.35 55237.32 88888.00 2008-09-04 05:24:20.250 248 12824.70 109.38 55237.35 88888.00 2008-09-04 05:24:20.375 248 12824.65 109.45 55237.35 88888.00 2008-09-04 05:24:20.500 248 12824.67 109.40 55237.35 88888.00 2008-09-04 05:24:20.625 248 12824.65 109.38 55237.38 88888.00 2008-09-04 05:24:20.750 248 12824.73 109.42 55237.40 88888.00 2008-09-04 05:24:20.875 248 12824.75 109.45 55237.43 88888.00 2008-09-04 05:24:21.000 248 12824.80 109.47 55237.45 88888.00 2008-09-04 05:24:21.125 248 12824.80 109.50 55237.47 88888.00 2008-09-04 05:24:21.250 248 12824.75 109.53 55237.50 88888.00 2008-09-04 05:24:21.375 248 12824.77 109.50 55237.50 88888.00 2008-09-04 05:24:21.500 248 12824.80 109.47 55237.50 88888.00 2008-09-04 05:24:21.625 248 12824.85 109.50 55237.55 88888.00 2008-09-04 05:24:21.750 248 12824.85 109.58 55237.57 88888.00 2008-09-04 05:24:21.875 248 12824.80 109.58 55237.60 88888.00 2008-09-04 05:24:22.000 248 12824.80 109.55 55237.55 88888.00 2008-09-04 05:24:22.125 248 12824.77 109.47 55237.55 88888.00 2008-09-04 05:24:22.250 248 12824.75 109.50 55237.60 88888.00 2008-09-04 05:24:22.375 248 12824.85 109.60 55237.68 88888.00 2008-09-04 05:24:22.500 248 12824.90 109.67 55237.68 88888.00 2008-09-04 05:24:22.625 248 12824.88 109.65 55237.62 88888.00 2008-09-04 05:24:22.750 248 12824.90 109.62 55237.65 88888.00 2008-09-04 05:24:22.875 248 12824.90 109.58 55237.65 88888.00 2008-09-04 05:24:23.000 248 12824.88 109.58 55237.65 88888.00 2008-09-04 05:24:23.125 248 12824.95 109.65 55237.70 88888.00 2008-09-04 05:24:23.250 248 12824.95 109.65 55237.65 88888.00 2008-09-04 05:24:23.375 248 12824.88 109.62 55237.65 88888.00 2008-09-04 05:24:23.500 248 12824.90 109.67 55237.68 88888.00 2008-09-04 05:24:23.625 248 12824.92 109.72 55237.72 88888.00 2008-09-04 05:24:23.750 248 12824.98 109.75 55237.75 88888.00 2008-09-04 05:24:23.875 248 12824.95 109.78 55237.75 88888.00 2008-09-04 05:24:24.000 248 12824.98 109.75 55237.75 88888.00 2008-09-04 05:24:24.125 248 12825.02 109.83 55237.80 88888.00 2008-09-04 05:24:24.250 248 12825.05 109.85 55237.82 88888.00 2008-09-04 05:24:24.375 248 12825.02 109.85 55237.82 88888.00 2008-09-04 05:24:24.500 248 12824.90 109.85 55237.82 88888.00 2008-09-04 05:24:24.625 248 12824.85 109.85 55237.82 88888.00 2008-09-04 05:24:24.750 248 12824.92 109.88 55237.85 88888.00 2008-09-04 05:24:24.875 248 12825.08 109.85 55237.88 88888.00 2008-09-04 05:24:25.000 248 12825.15 109.95 55237.93 88888.00 2008-09-04 05:24:25.125 248 12825.10 109.90 55237.95 88888.00 2008-09-04 05:24:25.250 248 12825.00 109.90 55237.95 88888.00 2008-09-04 05:24:25.375 248 12825.00 109.88 55237.95 88888.00 2008-09-04 05:24:25.500 248 12825.02 109.90 55237.97 88888.00 2008-09-04 05:24:25.625 248 12825.10 109.95 55238.00 88888.00 2008-09-04 05:24:25.750 248 12825.10 110.00 55238.03 88888.00 2008-09-04 05:24:25.875 248 12825.08 109.97 55238.00 88888.00 2008-09-04 05:24:26.000 248 12825.08 109.95 55238.05 88888.00 2008-09-04 05:24:26.125 248 12825.15 110.03 55238.07 88888.00 2008-09-04 05:24:26.250 248 12825.10 110.03 55238.10 88888.00 2008-09-04 05:24:26.375 248 12825.20 110.08 55238.10 88888.00 2008-09-04 05:24:26.500 248 12825.17 110.05 55238.07 88888.00 2008-09-04 05:24:26.625 248 12825.15 110.08 55238.10 88888.00 2008-09-04 05:24:26.750 248 12825.20 110.10 55238.15 88888.00 2008-09-04 05:24:26.875 248 12825.23 110.10 55238.18 88888.00 2008-09-04 05:24:27.000 248 12825.23 110.10 55238.18 88888.00 2008-09-04 05:24:27.125 248 12825.17 110.10 55238.18 88888.00 2008-09-04 05:24:27.250 248 12825.15 110.10 55238.22 88888.00 2008-09-04 05:24:27.375 248 12825.17 110.10 55238.28 88888.00 2008-09-04 05:24:27.500 248 12825.15 110.08 55238.22 88888.00 2008-09-04 05:24:27.625 248 12825.15 110.08 55238.25 88888.00 2008-09-04 05:24:27.750 248 12825.20 110.08 55238.25 88888.00 2008-09-04 05:24:27.875 248 12825.27 110.15 55238.30 88888.00 2008-09-04 05:24:28.000 248 12825.27 110.17 55238.30 88888.00 2008-09-04 05:24:28.125 248 12825.25 110.17 55238.30 88888.00 2008-09-04 05:24:28.250 248 12825.20 110.15 55238.32 88888.00 2008-09-04 05:24:28.375 248 12825.25 110.17 55238.35 88888.00 2008-09-04 05:24:28.500 248 12825.27 110.20 55238.38 88888.00 2008-09-04 05:24:28.625 248 12825.27 110.20 55238.35 88888.00 2008-09-04 05:24:28.750 248 12825.33 110.20 55238.35 88888.00 2008-09-04 05:24:28.875 248 12825.33 110.20 55238.35 88888.00 2008-09-04 05:24:29.000 248 12825.38 110.22 55238.35 88888.00 2008-09-04 05:24:29.125 248 12825.38 110.22 55238.40 88888.00 2008-09-04 05:24:29.250 248 12825.33 110.25 55238.43 88888.00 2008-09-04 05:24:29.375 248 12825.25 110.25 55238.43 88888.00 2008-09-04 05:24:29.500 248 12825.23 110.22 55238.40 88888.00 2008-09-04 05:24:29.625 248 12825.38 110.30 55238.43 88888.00 2008-09-04 05:24:29.750 248 12825.45 110.28 55238.47 88888.00 2008-09-04 05:24:29.875 248 12825.33 110.25 55238.47 88888.00 2008-09-04 05:24:30.000 248 12825.25 110.25 55238.47 88888.00 2008-09-04 05:24:30.125 248 12825.30 110.30 55238.50 88888.00 2008-09-04 05:24:30.250 248 12825.33 110.35 55238.50 88888.00 2008-09-04 05:24:30.375 248 12825.30 110.35 55238.47 88888.00 2008-09-04 05:24:30.500 248 12825.20 110.33 55238.50 88888.00 2008-09-04 05:24:30.625 248 12825.15 110.28 55238.55 88888.00 2008-09-04 05:24:30.750 248 12825.20 110.28 55238.55 88888.00 2008-09-04 05:24:30.875 248 12825.25 110.28 55238.55 88888.00 2008-09-04 05:24:31.000 248 12825.35 110.30 55238.57 88888.00 2008-09-04 05:24:31.125 248 12825.42 110.35 55238.60 88888.00 2008-09-04 05:24:31.250 248 12825.35 110.38 55238.62 88888.00 2008-09-04 05:24:31.375 248 12825.25 110.35 55238.62 88888.00 2008-09-04 05:24:31.500 248 12825.17 110.33 55238.65 88888.00 2008-09-04 05:24:31.625 248 12825.25 110.38 55238.65 88888.00 2008-09-04 05:24:31.750 248 12825.30 110.40 55238.68 88888.00 2008-09-04 05:24:31.875 248 12825.25 110.33 55238.68 88888.00 2008-09-04 05:24:32.000 248 12825.20 110.28 55238.68 88888.00 2008-09-04 05:24:32.125 248 12825.27 110.35 55238.72 88888.00 2008-09-04 05:24:32.250 248 12825.33 110.35 55238.72 88888.00 2008-09-04 05:24:32.375 248 12825.30 110.33 55238.70 88888.00 2008-09-04 05:24:32.500 248 12825.20 110.28 55238.70 88888.00 2008-09-04 05:24:32.625 248 12825.20 110.28 55238.70 88888.00 2008-09-04 05:24:32.750 248 12825.25 110.33 55238.75 88888.00 2008-09-04 05:24:32.875 248 12825.25 110.33 55238.80 88888.00 2008-09-04 05:24:33.000 248 12825.33 110.35 55238.80 88888.00 2008-09-04 05:24:33.125 248 12825.40 110.40 55238.82 88888.00 2008-09-04 05:24:33.250 248 12825.35 110.40 55238.85 88888.00 2008-09-04 05:24:33.375 248 12825.35 110.42 55238.85 88888.00 2008-09-04 05:24:33.500 248 12825.35 110.45 55238.88 88888.00 2008-09-04 05:24:33.625 248 12825.33 110.35 55238.88 88888.00 2008-09-04 05:24:33.750 248 12825.30 110.30 55238.82 88888.00 2008-09-04 05:24:33.875 248 12825.33 110.35 55238.85 88888.00 2008-09-04 05:24:34.000 248 12825.38 110.40 55238.88 88888.00 2008-09-04 05:24:34.125 248 12825.50 110.40 55238.97 88888.00 2008-09-04 05:24:34.250 248 12825.45 110.38 55238.97 88888.00 2008-09-04 05:24:34.375 248 12825.42 110.40 55238.97 88888.00 2008-09-04 05:24:34.500 248 12825.45 110.42 55239.03 88888.00 2008-09-04 05:24:34.625 248 12825.40 110.40 55239.03 88888.00 2008-09-04 05:24:34.750 248 12825.40 110.40 55239.00 88888.00 2008-09-04 05:24:34.875 248 12825.40 110.38 55239.00 88888.00 2008-09-04 05:24:35.000 248 12825.45 110.38 55239.03 88888.00 2008-09-04 05:24:35.125 248 12825.40 110.35 55239.05 88888.00 2008-09-04 05:24:35.250 248 12825.40 110.38 55239.10 88888.00 2008-09-04 05:24:35.375 248 12825.40 110.45 55239.10 88888.00 2008-09-04 05:24:35.500 248 12825.40 110.42 55239.10 88888.00 2008-09-04 05:24:35.625 248 12825.42 110.45 55239.15 88888.00 2008-09-04 05:24:35.750 248 12825.45 110.42 55239.15 88888.00 2008-09-04 05:24:35.875 248 12825.42 110.45 55239.12 88888.00 2008-09-04 05:24:36.000 248 12825.45 110.35 55239.12 88888.00 2008-09-04 05:24:36.125 248 12825.42 110.35 55239.15 88888.00 2008-09-04 05:24:36.250 248 12825.40 110.40 55239.18 88888.00 2008-09-04 05:24:36.375 248 12825.40 110.40 55239.18 88888.00 2008-09-04 05:24:36.500 248 12825.35 110.35 55239.18 88888.00 2008-09-04 05:24:36.625 248 12825.35 110.30 55239.18 88888.00 2008-09-04 05:24:36.750 248 12825.40 110.33 55239.20 88888.00 2008-09-04 05:24:36.875 248 12825.42 110.33 55239.18 88888.00 2008-09-04 05:24:37.000 248 12825.33 110.30 55239.22 88888.00 2008-09-04 05:24:37.125 248 12825.25 110.35 55239.22 88888.00 2008-09-04 05:24:37.250 248 12825.27 110.33 55239.25 88888.00 2008-09-04 05:24:37.375 248 12825.30 110.33 55239.25 88888.00 2008-09-04 05:24:37.500 248 12825.27 110.25 55239.28 88888.00 2008-09-04 05:24:37.625 248 12825.17 110.25 55239.28 88888.00 2008-09-04 05:24:37.750 248 12825.17 110.28 55239.28 88888.00 2008-09-04 05:24:37.875 248 12825.15 110.22 55239.30 88888.00 2008-09-04 05:24:38.000 248 12825.27 110.22 55239.30 88888.00 2008-09-04 05:24:38.125 248 12825.23 110.22 55239.32 88888.00 2008-09-04 05:24:38.250 248 12825.10 110.15 55239.30 88888.00 2008-09-04 05:24:38.375 248 12825.05 110.08 55239.32 88888.00 2008-09-04 05:24:38.500 248 12825.02 110.08 55239.30 88888.00 2008-09-04 05:24:38.625 248 12824.98 110.12 55239.35 88888.00 2008-09-04 05:24:38.750 248 12825.02 110.20 55239.38 88888.00 2008-09-04 05:24:38.875 248 12825.10 110.22 55239.40 88888.00 2008-09-04 05:24:39.000 248 12825.17 110.22 55239.43 88888.00 2008-09-04 05:24:39.125 248 12825.08 110.17 55239.43 88888.00 2008-09-04 05:24:39.250 248 12825.05 110.15 55239.43 88888.00 2008-09-04 05:24:39.375 248 12825.10 110.17 55239.45 88888.00 2008-09-04 05:24:39.500 248 12825.15 110.20 55239.50 88888.00 2008-09-04 05:24:39.625 248 12825.05 110.10 55239.47 88888.00 2008-09-04 05:24:39.750 248 12825.05 110.10 55239.50 88888.00 2008-09-04 05:24:39.875 248 12824.98 110.15 55239.47 88888.00 2008-09-04 05:24:40.000 248 12824.92 110.10 55239.45 88888.00 2008-09-04 05:24:40.125 248 12824.90 110.08 55239.50 88888.00 2008-09-04 05:24:40.250 248 12825.02 110.08 55239.53 88888.00 2008-09-04 05:24:40.375 248 12825.02 110.12 55239.55 88888.00 2008-09-04 05:24:40.500 248 12824.98 110.12 55239.57 88888.00 2008-09-04 05:24:40.625 248 12824.95 110.08 55239.60 88888.00 2008-09-04 05:24:40.750 248 12824.92 110.00 55239.55 88888.00 2008-09-04 05:24:40.875 248 12825.02 110.08 55239.57 88888.00 2008-09-04 05:24:41.000 248 12825.02 110.05 55239.55 88888.00 2008-09-04 05:24:41.125 248 12824.95 110.05 55239.57 88888.00 2008-09-04 05:24:41.250 248 12824.95 110.08 55239.62 88888.00 2008-09-04 05:24:41.375 248 12824.98 110.05 55239.60 88888.00 2008-09-04 05:24:41.500 248 12824.92 110.08 55239.57 88888.00 2008-09-04 05:24:41.625 248 12824.95 110.10 55239.62 88888.00 2008-09-04 05:24:41.750 248 12824.90 110.03 55239.62 88888.00 2008-09-04 05:24:41.875 248 12824.83 110.00 55239.70 88888.00 2008-09-04 05:24:42.000 248 12824.83 110.00 55239.70 88888.00 2008-09-04 05:24:42.125 248 12824.80 110.00 55239.68 88888.00 2008-09-04 05:24:42.250 248 12824.80 109.97 55239.70 88888.00 2008-09-04 05:24:42.375 248 12824.85 109.97 55239.75 88888.00 2008-09-04 05:24:42.500 248 12824.83 109.95 55239.78 88888.00 2008-09-04 05:24:42.625 248 12824.80 109.92 55239.78 88888.00 2008-09-04 05:24:42.750 248 12824.80 109.90 55239.75 88888.00 2008-09-04 05:24:42.875 248 12824.75 109.92 55239.78 88888.00 2008-09-04 05:24:43.000 248 12824.70 109.90 55239.78 88888.00 2008-09-04 05:24:43.125 248 12824.70 109.83 55239.80 88888.00 2008-09-04 05:24:43.250 248 12824.73 109.83 55239.82 88888.00 2008-09-04 05:24:43.375 248 12824.70 109.80 55239.82 88888.00 2008-09-04 05:24:43.500 248 12824.67 109.85 55239.85 88888.00 2008-09-04 05:24:43.625 248 12824.65 109.85 55239.85 88888.00 2008-09-04 05:24:43.750 248 12824.58 109.83 55239.88 88888.00 2008-09-04 05:24:43.875 248 12824.60 109.83 55239.90 88888.00 2008-09-04 05:24:44.000 248 12824.60 109.78 55239.90 88888.00 2008-09-04 05:24:44.125 248 12824.55 109.75 55239.95 88888.00 2008-09-04 05:24:44.250 248 12824.45 109.70 55239.95 88888.00 2008-09-04 05:24:44.375 248 12824.42 109.70 55239.93 88888.00 2008-09-04 05:24:44.500 248 12824.35 109.70 55239.95 88888.00 2008-09-04 05:24:44.625 248 12824.35 109.70 55240.00 88888.00 2008-09-04 05:24:44.750 248 12824.33 109.60 55240.03 88888.00 2008-09-04 05:24:44.875 248 12824.27 109.50 55240.00 88888.00 2008-09-04 05:24:45.000 248 12824.27 109.47 55240.00 88888.00 2008-09-04 05:24:45.125 248 12824.30 109.53 55240.03 88888.00 2008-09-04 05:24:45.250 248 12824.33 109.53 55240.05 88888.00 2008-09-04 05:24:45.375 248 12824.35 109.55 55240.05 88888.00 2008-09-04 05:24:45.500 248 12824.30 109.50 55240.05 88888.00 2008-09-04 05:24:45.625 248 12824.25 109.47 55240.07 88888.00 2008-09-04 05:24:45.750 248 12824.08 109.47 55240.07 88888.00 2008-09-04 05:24:45.875 248 12824.08 109.53 55240.12 88888.00 2008-09-04 05:24:46.000 248 12824.10 109.47 55240.12 88888.00 2008-09-04 05:24:46.125 248 12824.00 109.33 55240.15 88888.00 2008-09-04 05:24:46.250 248 12823.95 109.33 55240.18 88888.00 2008-09-04 05:24:46.375 248 12823.98 109.35 55240.18 88888.00 2008-09-04 05:24:46.500 248 12824.00 109.38 55240.20 88888.00 2008-09-04 05:24:46.625 248 12823.98 109.30 55240.18 88888.00 2008-09-04 05:24:46.750 248 12823.95 109.30 55240.22 88888.00 2008-09-04 05:24:46.875 248 12823.92 109.30 55240.28 88888.00 2008-09-04 05:24:47.000 248 12823.85 109.20 55240.28 88888.00 2008-09-04 05:24:47.125 248 12823.73 109.12 55240.25 88888.00 2008-09-04 05:24:47.250 248 12823.75 109.17 55240.30 88888.00 2008-09-04 05:24:47.375 248 12823.80 109.22 55240.35 88888.00 2008-09-04 05:24:47.500 248 12823.80 109.20 55240.32 88888.00 2008-09-04 05:24:47.625 248 12823.80 109.17 55240.40 88888.00 2008-09-04 05:24:47.750 248 12823.75 109.10 55240.38 88888.00 2008-09-04 05:24:47.875 248 12823.73 109.10 55240.40 88888.00 2008-09-04 05:24:48.000 248 12823.65 109.08 55240.40 88888.00 2008-09-04 05:24:48.125 248 12823.58 109.00 55240.38 88888.00 2008-09-04 05:24:48.250 248 12823.58 108.97 55240.43 88888.00 2008-09-04 05:24:48.375 248 12823.73 109.00 55240.45 88888.00 2008-09-04 05:24:48.500 248 12823.65 108.97 55240.45 88888.00 2008-09-04 05:24:48.625 248 12823.52 108.97 55240.47 88888.00 2008-09-04 05:24:48.750 248 12823.48 109.00 55240.53 88888.00 2008-09-04 05:24:48.875 248 12823.40 108.97 55240.53 88888.00 2008-09-04 05:24:49.000 248 12823.35 108.90 55240.47 88888.00 2008-09-04 05:24:49.125 248 12823.35 108.88 55240.50 88888.00 2008-09-04 05:24:49.250 248 12823.38 108.92 55240.57 88888.00 2008-09-04 05:24:49.375 248 12823.38 108.92 55240.57 88888.00 2008-09-04 05:24:49.500 248 12823.33 108.88 55240.57 88888.00 2008-09-04 05:24:49.625 248 12823.27 108.85 55240.60 88888.00 2008-09-04 05:24:49.750 248 12823.23 108.88 55240.57 88888.00 2008-09-04 05:24:49.875 248 12823.15 108.85 55240.62 88888.00 2008-09-04 05:24:50.000 248 12823.15 108.78 55240.62 88888.00 2008-09-04 05:24:50.125 248 12823.17 108.75 55240.65 88888.00 2008-09-04 05:24:50.250 248 12823.08 108.70 55240.65 88888.00 2008-09-04 05:24:50.375 248 12823.08 108.72 55240.65 88888.00 2008-09-04 05:24:50.500 248 12823.02 108.75 55240.65 88888.00 2008-09-04 05:24:50.625 248 12822.98 108.80 55240.68 88888.00 2008-09-04 05:24:50.750 248 12822.95 108.83 55240.72 88888.00 2008-09-04 05:24:50.875 248 12823.00 108.75 55240.72 88888.00 2008-09-04 05:24:51.000 248 12823.05 108.72 55240.70 88888.00 2008-09-04 05:24:51.125 248 12823.02 108.72 55240.75 88888.00 2008-09-04 05:24:51.250 248 12822.95 108.70 55240.75 88888.00 2008-09-04 05:24:51.375 248 12822.95 108.67 55240.75 88888.00 2008-09-04 05:24:51.500 248 12822.95 108.70 55240.78 88888.00 2008-09-04 05:24:51.625 248 12822.88 108.65 55240.80 88888.00 2008-09-04 05:24:51.750 248 12822.83 108.62 55240.80 88888.00 2008-09-04 05:24:51.875 248 12822.80 108.60 55240.82 88888.00 2008-09-04 05:24:52.000 248 12822.80 108.55 55240.82 88888.00 2008-09-04 05:24:52.125 248 12822.67 108.50 55240.82 88888.00 2008-09-04 05:24:52.250 248 12822.60 108.53 55240.85 88888.00 2008-09-04 05:24:52.375 248 12822.62 108.55 55240.85 88888.00 2008-09-04 05:24:52.500 248 12822.62 108.47 55240.88 88888.00 2008-09-04 05:24:52.625 248 12822.62 108.45 55240.88 88888.00 2008-09-04 05:24:52.750 248 12822.62 108.40 55240.90 88888.00 2008-09-04 05:24:52.875 248 12822.58 108.38 55240.88 88888.00 2008-09-04 05:24:53.000 248 12822.60 108.40 55240.90 88888.00 2008-09-04 05:24:53.125 248 12822.58 108.45 55241.00 88888.00 2008-09-04 05:24:53.250 248 12822.48 108.42 55241.00 88888.00 2008-09-04 05:24:53.375 248 12822.45 108.42 55240.95 88888.00 2008-09-04 05:24:53.500 248 12822.42 108.40 55241.00 88888.00 2008-09-04 05:24:53.625 248 12822.33 108.30 55240.95 88888.00 2008-09-04 05:24:53.750 248 12822.30 108.20 55240.97 88888.00 2008-09-04 05:24:53.875 248 12822.27 108.22 55241.05 88888.00 2008-09-04 05:24:54.000 248 12822.30 108.30 55241.05 88888.00 2008-09-04 05:24:54.125 248 12822.30 108.30 55241.07 88888.00 2008-09-04 05:24:54.250 248 12822.20 108.20 55241.07 88888.00 2008-09-04 05:24:54.375 248 12822.20 108.20 55241.07 88888.00 2008-09-04 05:24:54.500 248 12822.15 108.17 55241.10 88888.00 2008-09-04 05:24:54.625 248 12822.08 108.12 55241.10 88888.00 2008-09-04 05:24:54.750 248 12822.12 108.15 55241.15 88888.00 2008-09-04 05:24:54.875 248 12822.12 108.12 55241.20 88888.00 2008-09-04 05:24:55.000 248 12822.00 108.10 55241.15 88888.00 2008-09-04 05:24:55.125 248 12821.90 108.05 55241.15 88888.00 2008-09-04 05:24:55.250 248 12821.92 108.08 55241.20 88888.00 2008-09-04 05:24:55.375 248 12822.05 108.10 55241.28 88888.00 2008-09-04 05:24:55.500 248 12822.02 108.12 55241.28 88888.00 2008-09-04 05:24:55.625 248 12821.95 108.00 55241.28 88888.00 2008-09-04 05:24:55.750 248 12821.85 107.97 55241.25 88888.00 2008-09-04 05:24:55.875 248 12821.75 108.00 55241.22 88888.00 2008-09-04 05:24:56.000 248 12821.75 108.03 55241.25 88888.00 2008-09-04 05:24:56.125 248 12821.70 108.03 55241.28 88888.00 2008-09-04 05:24:56.250 248 12821.62 107.92 55241.32 88888.00 2008-09-04 05:24:56.375 248 12821.65 107.97 55241.38 88888.00 2008-09-04 05:24:56.500 248 12821.60 108.00 55241.40 88888.00 2008-09-04 05:24:56.625 248 12821.58 107.97 55241.38 88888.00 2008-09-04 05:24:56.750 248 12821.55 107.90 55241.38 88888.00 2008-09-04 05:24:56.875 248 12821.55 107.95 55241.40 88888.00 2008-09-04 05:24:57.000 248 12821.58 107.95 55241.43 88888.00 2008-09-04 05:24:57.125 248 12821.58 107.95 55241.45 88888.00 2008-09-04 05:24:57.250 248 12821.45 107.83 55241.43 88888.00 2008-09-04 05:24:57.375 248 12821.48 107.88 55241.47 88888.00 2008-09-04 05:24:57.500 248 12821.42 107.95 55241.53 88888.00 2008-09-04 05:24:57.625 248 12821.40 107.97 55241.55 88888.00 2008-09-04 05:24:57.750 248 12821.33 107.92 55241.53 88888.00 2008-09-04 05:24:57.875 248 12821.25 107.88 55241.50 88888.00 2008-09-04 05:24:58.000 248 12821.20 107.85 55241.53 88888.00 2008-09-04 05:24:58.125 248 12821.20 107.88 55241.55 88888.00 2008-09-04 05:24:58.250 248 12821.15 107.83 55241.57 88888.00 2008-09-04 05:24:58.375 248 12821.10 107.78 55241.55 88888.00 2008-09-04 05:24:58.500 248 12821.02 107.80 55241.57 88888.00 2008-09-04 05:24:58.625 248 12821.10 107.90 55241.62 88888.00 2008-09-04 05:24:58.750 248 12821.08 107.85 55241.65 88888.00 2008-09-04 05:24:58.875 248 12821.00 107.80 55241.65 88888.00 2008-09-04 05:24:59.000 248 12821.00 107.78 55241.65 88888.00 2008-09-04 05:24:59.125 248 12820.92 107.75 55241.65 88888.00 2008-09-04 05:24:59.250 248 12820.88 107.75 55241.65 88888.00 2008-09-04 05:24:59.375 248 12820.88 107.75 55241.68 88888.00 2008-09-04 05:24:59.500 248 12820.80 107.75 55241.68 88888.00 2008-09-04 05:24:59.625 248 12820.77 107.72 55241.65 88888.00 2008-09-04 05:24:59.750 248 12820.83 107.72 55241.68 88888.00 2008-09-04 05:24:59.875 248 12820.80 107.70 55241.68 88888.00 2008-09-04 05:25:00.000 248 12820.77 107.65 55241.65 88888.00 2008-09-04 05:25:00.125 248 12820.73 107.70 55241.70 88888.00 2008-09-04 05:25:00.250 248 12820.65 107.65 55241.72 88888.00 2008-09-04 05:25:00.375 248 12820.65 107.67 55241.72 88888.00 2008-09-04 05:25:00.500 248 12820.60 107.65 55241.75 88888.00 2008-09-04 05:25:00.625 248 12820.55 107.65 55241.75 88888.00 2008-09-04 05:25:00.750 248 12820.50 107.67 55241.75 88888.00 2008-09-04 05:25:00.875 248 12820.45 107.62 55241.75 88888.00 2008-09-04 05:25:01.000 248 12820.42 107.60 55241.72 88888.00 2008-09-04 05:25:01.125 248 12820.42 107.65 55241.78 88888.00 2008-09-04 05:25:01.250 248 12820.42 107.60 55241.78 88888.00 2008-09-04 05:25:01.375 248 12820.42 107.60 55241.78 88888.00 2008-09-04 05:25:01.500 248 12820.42 107.65 55241.78 88888.00 2008-09-04 05:25:01.625 248 12820.45 107.67 55241.80 88888.00 2008-09-04 05:25:01.750 248 12820.45 107.65 55241.82 88888.00 2008-09-04 05:25:01.875 248 12820.42 107.58 55241.80 88888.00 2008-09-04 05:25:02.000 248 12820.45 107.58 55241.82 88888.00 2008-09-04 05:25:02.125 248 12820.48 107.58 55241.88 88888.00 2008-09-04 05:25:02.250 248 12820.42 107.55 55241.82 88888.00 2008-09-04 05:25:02.375 248 12820.38 107.55 55241.82 88888.00 2008-09-04 05:25:02.500 248 12820.33 107.53 55241.85 88888.00 2008-09-04 05:25:02.625 248 12820.27 107.50 55241.88 88888.00 2008-09-04 05:25:02.750 248 12820.25 107.53 55241.90 88888.00 2008-09-04 05:25:02.875 248 12820.20 107.55 55241.88 88888.00 2008-09-04 05:25:03.000 248 12820.17 107.53 55241.90 88888.00 2008-09-04 05:25:03.125 248 12820.12 107.50 55241.93 88888.00 2008-09-04 05:25:03.250 248 12820.00 107.45 55241.90 88888.00 2008-09-04 05:25:03.375 248 12820.05 107.47 55241.93 88888.00 2008-09-04 05:25:03.500 248 12820.10 107.50 55241.93 88888.00 2008-09-04 05:25:03.625 248 12820.10 107.50 55241.95 88888.00 2008-09-04 05:25:03.750 248 12820.02 107.40 55241.93 88888.00 2008-09-04 05:25:03.875 248 12820.00 107.38 55241.95 88888.00 2008-09-04 05:25:04.000 248 12820.00 107.42 55241.97 88888.00 2008-09-04 05:25:04.125 248 12819.95 107.42 55242.00 88888.00 2008-09-04 05:25:04.250 248 12819.90 107.40 55242.00 88888.00 2008-09-04 05:25:04.375 248 12819.95 107.42 55242.00 88888.00 2008-09-04 05:25:04.500 248 12820.00 107.42 55242.03 88888.00 2008-09-04 05:25:04.625 248 12819.95 107.42 55242.05 88888.00 2008-09-04 05:25:04.750 248 12819.83 107.40 55242.03 88888.00 2008-09-04 05:25:04.875 248 12819.75 107.30 55242.05 88888.00 2008-09-04 05:25:05.000 248 12819.77 107.30 55242.05 88888.00 2008-09-04 05:25:05.125 248 12819.73 107.30 55242.05 88888.00 2008-09-04 05:25:05.250 248 12819.75 107.33 55242.12 88888.00 2008-09-04 05:25:05.375 248 12819.75 107.33 55242.12 88888.00 2008-09-04 05:25:05.500 248 12819.70 107.33 55242.12 88888.00 2008-09-04 05:25:05.625 248 12819.73 107.33 55242.18 88888.00 2008-09-04 05:25:05.750 248 12819.67 107.33 55242.18 88888.00 2008-09-04 05:25:05.875 248 12819.65 107.35 55242.18 88888.00 2008-09-04 05:25:06.000 248 12819.65 107.38 55242.18 88888.00 2008-09-04 05:25:06.125 248 12819.60 107.30 55242.15 88888.00 2008-09-04 05:25:06.250 248 12819.55 107.25 55242.20 88888.00 2008-09-04 05:25:06.375 248 12819.48 107.22 55242.22 88888.00 2008-09-04 05:25:06.500 248 12819.42 107.20 55242.20 88888.00 2008-09-04 05:25:06.625 248 12819.40 107.22 55242.22 88888.00 2008-09-04 05:25:06.750 248 12819.35 107.22 55242.22 88888.00 2008-09-04 05:25:06.875 248 12819.25 107.15 55242.22 88888.00 2008-09-04 05:25:07.000 248 12819.23 107.12 55242.22 88888.00 2008-09-04 05:25:07.125 248 12819.23 107.15 55242.28 88888.00 2008-09-04 05:25:07.250 248 12819.17 107.12 55242.30 88888.00 2008-09-04 05:25:07.375 248 12819.23 107.17 55242.32 88888.00 2008-09-04 05:25:07.500 248 12819.20 107.22 55242.32 88888.00 2008-09-04 05:25:07.625 248 12819.10 107.20 55242.32 88888.00 2008-09-04 05:25:07.750 248 12819.08 107.17 55242.32 88888.00 2008-09-04 05:25:07.875 248 12819.15 107.22 55242.35 88888.00 2008-09-04 05:25:08.000 248 12819.10 107.22 55242.35 88888.00 2008-09-04 05:25:08.125 248 12819.10 107.17 55242.35 88888.00 2008-09-04 05:25:08.250 248 12819.05 107.10 55242.35 88888.00 2008-09-04 05:25:08.375 248 12819.00 107.12 55242.35 88888.00 2008-09-04 05:25:08.500 248 12818.98 107.17 55242.40 88888.00 2008-09-04 05:25:08.625 248 12818.95 107.20 55242.43 88888.00 2008-09-04 05:25:08.750 248 12818.88 107.17 55242.43 88888.00 2008-09-04 05:25:08.875 248 12818.83 107.17 55242.40 88888.00 2008-09-04 05:25:09.000 248 12818.85 107.17 55242.40 88888.00 2008-09-04 05:25:09.125 248 12818.90 107.12 55242.43 88888.00 2008-09-04 05:25:09.250 248 12818.85 107.12 55242.43 88888.00 2008-09-04 05:25:09.375 248 12818.75 107.15 55242.43 88888.00 2008-09-04 05:25:09.500 248 12818.77 107.22 55242.45 88888.00 2008-09-04 05:25:09.625 248 12818.80 107.17 55242.47 88888.00 2008-09-04 05:25:09.750 248 12818.75 107.12 55242.47 88888.00 2008-09-04 05:25:09.875 248 12818.67 107.12 55242.45 88888.00 2008-09-04 05:25:10.000 248 12818.62 107.10 55242.45 88888.00 2008-09-04 05:25:10.125 248 12818.65 107.10 55242.45 88888.00 2008-09-04 05:25:10.250 248 12818.62 107.10 55242.47 88888.00 2008-09-04 05:25:10.375 248 12818.62 107.10 55242.50 88888.00 2008-09-04 05:25:10.500 248 12818.55 107.12 55242.50 88888.00 2008-09-04 05:25:10.625 248 12818.50 107.10 55242.50 88888.00 2008-09-04 05:25:10.750 248 12818.45 107.12 55242.53 88888.00 2008-09-04 05:25:10.875 248 12818.42 107.10 55242.50 88888.00 2008-09-04 05:25:11.000 248 12818.45 107.08 55242.53 88888.00 2008-09-04 05:25:11.125 248 12818.42 107.08 55242.55 88888.00 2008-09-04 05:25:11.250 248 12818.38 107.08 55242.57 88888.00 2008-09-04 05:25:11.375 248 12818.38 107.05 55242.57 88888.00 2008-09-04 05:25:11.500 248 12818.33 107.03 55242.57 88888.00 2008-09-04 05:25:11.625 248 12818.23 107.08 55242.57 88888.00 2008-09-04 05:25:11.750 248 12818.17 107.05 55242.57 88888.00 2008-09-04 05:25:11.875 248 12818.20 107.05 55242.62 88888.00 2008-09-04 05:25:12.000 248 12818.23 107.08 55242.62 88888.00 2008-09-04 05:25:12.125 248 12818.17 107.10 55242.68 88888.00 2008-09-04 05:25:12.250 248 12818.12 107.03 55242.72 88888.00 2008-09-04 05:25:12.375 248 12818.20 107.08 55242.70 88888.00 2008-09-04 05:25:12.500 248 12818.12 107.05 55242.68 88888.00 2008-09-04 05:25:12.625 248 12818.12 107.03 55242.70 88888.00 2008-09-04 05:25:12.750 248 12818.12 107.05 55242.70 88888.00 2008-09-04 05:25:12.875 248 12818.15 107.08 55242.70 88888.00 2008-09-04 05:25:13.000 248 12818.15 107.10 55242.75 88888.00 2008-09-04 05:25:13.125 248 12818.15 107.05 55242.70 88888.00 2008-09-04 05:25:13.250 248 12818.05 107.00 55242.72 88888.00 2008-09-04 05:25:13.375 248 12818.05 107.08 55242.72 88888.00 2008-09-04 05:25:13.500 248 12818.02 107.05 55242.72 88888.00 2008-09-04 05:25:13.625 248 12817.98 107.05 55242.70 88888.00 2008-09-04 05:25:13.750 248 12817.98 107.08 55242.70 88888.00 2008-09-04 05:25:13.875 248 12817.92 107.03 55242.72 88888.00 2008-09-04 05:25:14.000 248 12817.90 107.00 55242.75 88888.00 2008-09-04 05:25:14.125 248 12817.95 107.05 55242.72 88888.00 2008-09-04 05:25:14.250 248 12817.92 107.05 55242.78 88888.00 2008-09-04 05:25:14.375 248 12817.85 107.10 55242.80 88888.00 2008-09-04 05:25:14.500 248 12817.80 107.15 55242.80 88888.00 2008-09-04 05:25:14.625 248 12817.80 107.10 55242.78 88888.00 2008-09-04 05:25:14.750 248 12817.75 107.03 55242.80 88888.00 2008-09-04 05:25:14.875 248 12817.80 107.03 55242.80 88888.00 2008-09-04 05:25:15.000 248 12817.83 107.05 55242.80 88888.00 2008-09-04 05:25:15.125 248 12817.70 107.03 55242.80 88888.00 2008-09-04 05:25:15.250 248 12817.62 107.08 55242.85 88888.00 2008-09-04 05:25:15.375 248 12817.60 107.10 55242.88 88888.00 2008-09-04 05:25:15.500 248 12817.55 107.03 55242.85 88888.00 2008-09-04 05:25:15.625 248 12817.58 107.08 55242.88 88888.00 2008-09-04 05:25:15.750 248 12817.58 107.05 55242.85 88888.00 2008-09-04 05:25:15.875 248 12817.60 107.08 55242.88 88888.00 2008-09-04 05:25:16.000 248 12817.55 107.10 55242.88 88888.00 2008-09-04 05:25:16.125 248 12817.55 107.08 55242.88 88888.00 2008-09-04 05:25:16.250 248 12817.48 106.97 55242.90 88888.00 2008-09-04 05:25:16.375 248 12817.48 107.00 55242.88 88888.00 2008-09-04 05:25:16.500 248 12817.40 107.03 55242.90 88888.00 2008-09-04 05:25:16.625 248 12817.35 107.03 55242.93 88888.00 2008-09-04 05:25:16.750 248 12817.27 107.03 55242.93 88888.00 2008-09-04 05:25:16.875 248 12817.27 106.97 55242.93 88888.00 2008-09-04 05:25:17.000 248 12817.25 107.00 55242.93 88888.00 2008-09-04 05:25:17.125 248 12817.20 107.03 55242.95 88888.00 2008-09-04 05:25:17.250 248 12817.23 107.03 55243.00 88888.00 2008-09-04 05:25:17.375 248 12817.27 107.10 55243.00 88888.00 2008-09-04 05:25:17.500 248 12817.30 107.12 55243.00 88888.00 2008-09-04 05:25:17.625 248 12817.25 107.10 55243.00 88888.00 2008-09-04 05:25:17.750 248 12817.20 107.05 55243.00 88888.00 2008-09-04 05:25:17.875 248 12817.20 107.03 55243.03 88888.00 2008-09-04 05:25:18.000 248 12817.15 106.97 55243.00 88888.00 2008-09-04 05:25:18.125 248 12817.12 107.00 55243.03 88888.00 2008-09-04 05:25:18.250 248 12817.02 106.90 55243.00 88888.00 2008-09-04 05:25:18.375 248 12817.00 106.88 55243.03 88888.00 2008-09-04 05:25:18.500 248 12817.05 106.88 55243.03 88888.00 2008-09-04 05:25:18.625 248 12817.10 106.90 55243.07 88888.00 2008-09-04 05:25:18.750 248 12817.05 107.00 55243.12 88888.00 2008-09-04 05:25:18.875 248 12816.95 107.03 55243.10 88888.00 2008-09-04 05:25:19.000 248 12816.92 107.00 55243.10 88888.00 2008-09-04 05:25:19.125 248 12816.92 107.00 55243.12 88888.00 2008-09-04 05:25:19.250 248 12816.90 106.95 55243.10 88888.00 2008-09-04 05:25:19.375 248 12816.90 106.95 55243.07 88888.00 2008-09-04 05:25:19.500 248 12816.80 106.90 55243.07 88888.00 2008-09-04 05:25:19.625 248 12816.70 106.90 55243.10 88888.00 2008-09-04 05:25:19.750 248 12816.73 106.90 55243.10 88888.00 2008-09-04 05:25:19.875 248 12816.75 106.90 55243.15 88888.00 2008-09-04 05:25:20.000 248 12816.73 106.95 55243.12 88888.00 2008-09-04 05:25:20.125 248 12816.67 106.92 55243.15 88888.00 2008-09-04 05:25:20.250 248 12816.60 106.88 55243.15 88888.00 2008-09-04 05:25:20.375 248 12816.60 106.88 55243.18 88888.00 2008-09-04 05:25:20.500 248 12816.62 106.90 55243.15 88888.00 2008-09-04 05:25:20.625 248 12816.50 106.85 55243.15 88888.00 2008-09-04 05:25:20.750 248 12816.50 106.88 55243.15 88888.00 2008-09-04 05:25:20.875 248 12816.48 106.83 55243.15 88888.00 2008-09-04 05:25:21.000 248 12816.45 106.78 55243.15 88888.00 2008-09-04 05:25:21.125 248 12816.45 106.80 55243.18 88888.00 2008-09-04 05:25:21.250 248 12816.45 106.83 55243.22 88888.00 2008-09-04 05:25:21.375 248 12816.45 106.85 55243.22 88888.00 2008-09-04 05:25:21.500 248 12816.42 106.83 55243.18 88888.00 2008-09-04 05:25:21.625 248 12816.45 106.85 55243.20 88888.00 2008-09-04 05:25:21.750 248 12816.42 106.83 55243.20 88888.00 2008-09-04 05:25:21.875 248 12816.38 106.80 55243.25 88888.00 2008-09-04 05:25:22.000 248 12816.38 106.83 55243.25 88888.00 2008-09-04 05:25:22.125 248 12816.30 106.80 55243.25 88888.00 2008-09-04 05:25:22.250 248 12816.25 106.78 55243.25 88888.00 2008-09-04 05:25:22.375 248 12816.25 106.75 55243.25 88888.00 2008-09-04 05:25:22.500 248 12816.27 106.80 55243.25 88888.00 2008-09-04 05:25:22.625 248 12816.25 106.78 55243.28 88888.00 2008-09-04 05:25:22.750 248 12816.23 106.72 55243.30 88888.00 2008-09-04 05:25:22.875 248 12816.15 106.67 55243.30 88888.00 2008-09-04 05:25:23.000 248 12816.12 106.72 55243.30 88888.00 2008-09-04 05:25:23.125 248 12816.10 106.78 55243.32 88888.00 2008-09-04 05:25:23.250 248 12816.08 106.83 55243.35 88888.00 2008-09-04 05:25:23.375 248 12816.08 106.83 55243.35 88888.00 2008-09-04 05:25:23.500 248 12816.05 106.78 55243.35 88888.00 2008-09-04 05:25:23.625 248 12816.10 106.75 55243.38 88888.00 2008-09-04 05:25:23.750 248 12816.08 106.70 55243.32 88888.00 2008-09-04 05:25:23.875 248 12816.02 106.70 55243.32 88888.00 2008-09-04 05:25:24.000 248 12816.00 106.72 55243.32 88888.00 2008-09-04 05:25:24.125 248 12816.00 106.72 55243.35 88888.00 2008-09-04 05:25:24.250 248 12815.92 106.70 55243.35 88888.00 2008-09-04 05:25:24.375 248 12815.95 106.67 55243.38 88888.00 2008-09-04 05:25:24.500 248 12815.95 106.62 55243.35 88888.00 2008-09-04 05:25:24.625 248 12815.92 106.67 55243.38 88888.00 2008-09-04 05:25:24.750 248 12815.85 106.75 55243.43 88888.00 2008-09-04 05:25:24.875 248 12815.88 106.72 55243.45 88888.00 2008-09-04 05:25:25.000 248 12815.85 106.62 55243.40 88888.00 2008-09-04 05:25:25.125 248 12815.83 106.62 55243.40 88888.00 2008-09-04 05:25:25.250 248 12815.83 106.65 55243.47 88888.00 2008-09-04 05:25:25.375 248 12815.80 106.67 55243.47 88888.00 2008-09-04 05:25:25.500 248 12815.80 106.65 55243.47 88888.00 2008-09-04 05:25:25.625 248 12815.75 106.60 55243.45 88888.00 2008-09-04 05:25:25.750 248 12815.70 106.60 55243.43 88888.00 2008-09-04 05:25:25.875 248 12815.70 106.60 55243.45 88888.00 2008-09-04 05:25:26.000 248 12815.67 106.55 55243.45 88888.00 2008-09-04 05:25:26.125 248 12815.62 106.53 55243.45 88888.00 2008-09-04 05:25:26.250 248 12815.60 106.47 55243.45 88888.00 2008-09-04 05:25:26.375 248 12815.60 106.50 55243.45 88888.00 2008-09-04 05:25:26.500 248 12815.55 106.47 55243.45 88888.00 2008-09-04 05:25:26.625 248 12815.55 106.45 55243.45 88888.00 2008-09-04 05:25:26.750 248 12815.55 106.45 55243.47 88888.00 2008-09-04 05:25:26.875 248 12815.48 106.53 55243.50 88888.00 2008-09-04 05:25:27.000 248 12815.48 106.58 55243.50 88888.00 2008-09-04 05:25:27.125 248 12815.45 106.55 55243.50 88888.00 2008-09-04 05:25:27.250 248 12815.45 106.53 55243.53 88888.00 2008-09-04 05:25:27.375 248 12815.50 106.58 55243.53 88888.00 2008-09-04 05:25:27.500 248 12815.55 106.58 55243.50 88888.00 2008-09-04 05:25:27.625 248 12815.50 106.53 55243.50 88888.00 2008-09-04 05:25:27.750 248 12815.45 106.47 55243.50 88888.00 2008-09-04 05:25:27.875 248 12815.50 106.50 55243.53 88888.00 2008-09-04 05:25:28.000 248 12815.50 106.53 55243.55 88888.00 2008-09-04 05:25:28.125 248 12815.52 106.58 55243.55 88888.00 2008-09-04 05:25:28.250 248 12815.45 106.50 55243.53 88888.00 2008-09-04 05:25:28.375 248 12815.42 106.47 55243.53 88888.00 2008-09-04 05:25:28.500 248 12815.45 106.50 55243.55 88888.00 2008-09-04 05:25:28.625 248 12815.48 106.50 55243.57 88888.00 2008-09-04 05:25:28.750 248 12815.48 106.50 55243.57 88888.00 2008-09-04 05:25:28.875 248 12815.42 106.47 55243.57 88888.00 2008-09-04 05:25:29.000 248 12815.40 106.53 55243.55 88888.00 2008-09-04 05:25:29.125 248 12815.38 106.55 55243.57 88888.00 2008-09-04 05:25:29.250 248 12815.33 106.53 55243.57 88888.00 2008-09-04 05:25:29.375 248 12815.35 106.55 55243.60 88888.00 2008-09-04 05:25:29.500 248 12815.42 106.50 55243.60 88888.00 2008-09-04 05:25:29.625 248 12815.48 106.58 55243.60 88888.00 2008-09-04 05:25:29.750 248 12815.45 106.58 55243.62 88888.00 2008-09-04 05:25:29.875 248 12815.40 106.53 55243.60 88888.00 2008-09-04 05:25:30.000 248 12815.40 106.47 55243.60 88888.00 2008-09-04 05:25:30.125 248 12815.35 106.47 55243.62 88888.00 2008-09-04 05:25:30.250 248 12815.30 106.47 55243.60 88888.00 2008-09-04 05:25:30.375 248 12815.35 106.55 55243.65 88888.00 2008-09-04 05:25:30.500 248 12815.30 106.53 55243.62 88888.00 2008-09-04 05:25:30.625 248 12815.27 106.50 55243.65 88888.00 2008-09-04 05:25:30.750 248 12815.30 106.47 55243.62 88888.00 2008-09-04 05:25:30.875 248 12815.30 106.42 55243.57 88888.00 2008-09-04 05:25:31.000 248 12815.33 106.45 55243.57 88888.00 2008-09-04 05:25:31.125 248 12815.33 106.50 55243.62 88888.00 2008-09-04 05:25:31.250 248 12815.38 106.47 55243.62 88888.00 2008-09-04 05:25:31.375 248 12815.40 106.45 55243.60 88888.00 2008-09-04 05:25:31.500 248 12815.40 106.42 55243.60 88888.00 2008-09-04 05:25:31.625 248 12815.40 106.42 55243.60 88888.00 2008-09-04 05:25:31.750 248 12815.35 106.40 55243.65 88888.00 2008-09-04 05:25:31.875 248 12815.33 106.40 55243.65 88888.00 2008-09-04 05:25:32.000 248 12815.35 106.40 55243.65 88888.00 2008-09-04 05:25:32.125 248 12815.38 106.45 55243.65 88888.00 2008-09-04 05:25:32.250 248 12815.35 106.40 55243.62 88888.00 2008-09-04 05:25:32.375 248 12815.27 106.35 55243.65 88888.00 2008-09-04 05:25:32.500 248 12815.27 106.38 55243.68 88888.00 2008-09-04 05:25:32.625 248 12815.30 106.38 55243.65 88888.00 2008-09-04 05:25:32.750 248 12815.35 106.35 55243.65 88888.00 2008-09-04 05:25:32.875 248 12815.40 106.40 55243.65 88888.00 2008-09-04 05:25:33.000 248 12815.40 106.35 55243.68 88888.00 2008-09-04 05:25:33.125 248 12815.40 106.33 55243.68 88888.00 2008-09-04 05:25:33.250 248 12815.33 106.38 55243.68 88888.00 2008-09-04 05:25:33.375 248 12815.33 106.38 55243.68 88888.00 2008-09-04 05:25:33.500 248 12815.30 106.33 55243.72 88888.00 2008-09-04 05:25:33.625 248 12815.27 106.35 55243.70 88888.00 2008-09-04 05:25:33.750 248 12815.25 106.30 55243.68 88888.00 2008-09-04 05:25:33.875 248 12815.30 106.33 55243.72 88888.00 2008-09-04 05:25:34.000 248 12815.30 106.33 55243.72 88888.00 2008-09-04 05:25:34.125 248 12815.20 106.33 55243.72 88888.00 2008-09-04 05:25:34.250 248 12815.17 106.38 55243.78 88888.00 2008-09-04 05:25:34.375 248 12815.17 106.38 55243.78 88888.00 2008-09-04 05:25:34.500 248 12815.20 106.33 55243.78 88888.00 2008-09-04 05:25:34.625 248 12815.17 106.28 55243.75 88888.00 2008-09-04 05:25:34.750 248 12815.17 106.25 55243.75 88888.00 2008-09-04 05:25:34.875 248 12815.20 106.28 55243.72 88888.00 2008-09-04 05:25:35.000 248 12815.17 106.28 55243.72 88888.00 2008-09-04 05:25:35.125 248 12815.20 106.28 55243.70 88888.00 2008-09-04 05:25:35.250 248 12815.20 106.22 55243.70 88888.00 2008-09-04 05:25:35.375 248 12815.20 106.22 55243.72 88888.00 2008-09-04 05:25:35.500 248 12815.15 106.15 55243.72 88888.00 2008-09-04 05:25:35.625 248 12815.17 106.28 55243.75 88888.00 2008-09-04 05:25:35.750 248 12815.20 106.33 55243.80 88888.00 2008-09-04 05:25:35.875 248 12815.15 106.22 55243.75 88888.00 2008-09-04 05:25:36.000 248 12815.20 106.28 55243.78 88888.00 2008-09-04 05:25:36.125 248 12815.25 106.28 55243.82 88888.00 2008-09-04 05:25:36.250 248 12815.15 106.20 55243.82 88888.00 2008-09-04 05:25:36.375 248 12815.12 106.17 55243.80 88888.00 2008-09-04 05:25:36.500 248 12815.15 106.17 55243.80 88888.00 2008-09-04 05:25:36.625 248 12815.17 106.20 55243.82 88888.00 2008-09-04 05:25:36.750 248 12815.12 106.15 55243.82 88888.00 2008-09-04 05:25:36.875 248 12815.15 106.12 55243.80 88888.00 2008-09-04 05:25:37.000 248 12815.15 106.15 55243.80 88888.00 2008-09-04 05:25:37.125 248 12815.20 106.17 55243.82 88888.00 2008-09-04 05:25:37.250 248 12815.12 106.15 55243.85 88888.00 2008-09-04 05:25:37.375 248 12815.08 106.17 55243.88 88888.00 2008-09-04 05:25:37.500 248 12815.05 106.17 55243.85 88888.00 2008-09-04 05:25:37.625 248 12815.10 106.15 55243.82 88888.00 2008-09-04 05:25:37.750 248 12815.12 106.10 55243.80 88888.00 2008-09-04 05:25:37.875 248 12815.12 106.08 55243.82 88888.00 2008-09-04 05:25:38.000 248 12815.15 106.12 55243.85 88888.00 2008-09-04 05:25:38.125 248 12815.15 106.12 55243.85 88888.00 2008-09-04 05:25:38.250 248 12815.15 106.10 55243.85 88888.00 2008-09-04 05:25:38.375 248 12815.10 106.12 55243.88 88888.00 2008-09-04 05:25:38.500 248 12815.10 106.15 55243.88 88888.00 2008-09-04 05:25:38.625 248 12815.17 106.17 55243.90 88888.00 2008-09-04 05:25:38.750 248 12815.15 106.17 55243.93 88888.00 2008-09-04 05:25:38.875 248 12815.10 106.20 55243.90 88888.00 2008-09-04 05:25:39.000 248 12815.02 106.15 55243.88 88888.00 2008-09-04 05:25:39.125 248 12815.08 106.12 55243.90 88888.00 2008-09-04 05:25:39.250 248 12815.15 106.12 55243.93 88888.00 2008-09-04 05:25:39.375 248 12815.08 106.08 55243.93 88888.00 2008-09-04 05:25:39.500 248 12814.95 106.05 55243.90 88888.00 2008-09-04 05:25:39.625 248 12815.00 106.08 55243.90 88888.00 2008-09-04 05:25:39.750 248 12815.05 106.08 55243.90 88888.00 2008-09-04 05:25:39.875 248 12815.05 106.08 55243.88 88888.00 2008-09-04 05:25:40.000 248 12815.12 106.10 55243.93 88888.00 2008-09-04 05:25:40.125 248 12815.12 106.12 55243.95 88888.00 2008-09-04 05:25:40.250 248 12815.08 106.03 55243.93 88888.00 2008-09-04 05:25:40.375 248 12815.05 106.00 55243.93 88888.00 2008-09-04 05:25:40.500 248 12815.02 106.08 55243.93 88888.00 2008-09-04 05:25:40.625 248 12815.08 106.12 55243.93 88888.00 2008-09-04 05:25:40.750 248 12815.08 106.12 55243.95 88888.00 2008-09-04 05:25:40.875 248 12815.08 106.05 55243.93 88888.00 2008-09-04 05:25:41.000 248 12815.02 105.97 55243.93 88888.00 2008-09-04 05:25:41.125 248 12814.95 105.95 55243.93 88888.00 2008-09-04 05:25:41.250 248 12815.00 105.97 55243.93 88888.00 2008-09-04 05:25:41.375 248 12815.10 106.03 55243.95 88888.00 2008-09-04 05:25:41.500 248 12815.12 106.08 55243.97 88888.00 2008-09-04 05:25:41.625 248 12815.08 106.10 55243.97 88888.00 2008-09-04 05:25:41.750 248 12815.00 106.08 55244.03 88888.00 2008-09-04 05:25:41.875 248 12815.00 106.03 55243.97 88888.00 2008-09-04 05:25:42.000 248 12814.98 106.00 55243.95 88888.00 2008-09-04 05:25:42.125 248 12814.98 106.03 55243.97 88888.00 2008-09-04 05:25:42.250 248 12815.05 106.10 55244.00 88888.00 2008-09-04 05:25:42.375 248 12815.15 106.10 55244.00 88888.00 2008-09-04 05:25:42.500 248 12815.10 106.03 55244.00 88888.00 2008-09-04 05:25:42.625 248 12815.05 105.95 55243.97 88888.00 2008-09-04 05:25:42.750 248 12815.00 105.97 55244.00 88888.00 2008-09-04 05:25:42.875 248 12815.00 106.05 55244.00 88888.00 2008-09-04 05:25:43.000 248 12815.00 106.00 55244.00 88888.00 2008-09-04 05:25:43.125 248 12814.98 106.00 55244.03 88888.00 2008-09-04 05:25:43.250 248 12815.05 106.05 55244.07 88888.00 2008-09-04 05:25:43.375 248 12815.15 106.05 55244.05 88888.00 2008-09-04 05:25:43.500 248 12815.10 106.03 55244.03 88888.00 2008-09-04 05:25:43.625 248 12815.02 106.03 55244.00 88888.00 2008-09-04 05:25:43.750 248 12814.98 106.05 55244.03 88888.00 2008-09-04 05:25:43.875 248 12815.05 106.08 55244.05 88888.00 2008-09-04 05:25:44.000 248 12815.08 106.03 55244.00 88888.00 2008-09-04 05:25:44.125 248 12815.12 106.05 55244.00 88888.00 2008-09-04 05:25:44.250 248 12815.05 106.03 55244.07 88888.00 2008-09-04 05:25:44.375 248 12814.98 106.03 55244.05 88888.00 2008-09-04 05:25:44.500 248 12815.00 106.00 55244.03 88888.00 2008-09-04 05:25:44.625 248 12814.95 106.00 55244.03 88888.00 2008-09-04 05:25:44.750 248 12815.02 106.05 55244.07 88888.00 2008-09-04 05:25:44.875 248 12815.02 106.03 55244.03 88888.00 2008-09-04 05:25:45.000 248 12815.05 106.05 55244.03 88888.00 2008-09-04 05:25:45.125 248 12815.02 106.03 55244.07 88888.00 2008-09-04 05:25:45.250 248 12814.95 105.97 55244.07 88888.00 2008-09-04 05:25:45.375 248 12814.95 106.03 55244.07 88888.00 2008-09-04 05:25:45.500 248 12815.00 106.08 55244.07 88888.00 2008-09-04 05:25:45.625 248 12815.08 106.10 55244.10 88888.00 2008-09-04 05:25:45.750 248 12815.02 106.08 55244.10 88888.00 2008-09-04 05:25:45.875 248 12815.00 105.97 55244.10 88888.00 2008-09-04 05:25:46.000 248 12814.98 105.95 55244.07 88888.00 2008-09-04 05:25:46.125 248 12814.92 105.92 55244.10 88888.00 2008-09-04 05:25:46.250 248 12814.88 105.95 55244.12 88888.00 2008-09-04 05:25:46.375 248 12814.90 105.95 55244.15 88888.00 2008-09-04 05:25:46.500 248 12814.98 105.97 55244.12 88888.00 2008-09-04 05:25:46.625 248 12814.95 106.03 55244.15 88888.00 2008-09-04 05:25:46.750 248 12814.98 106.05 55244.18 88888.00 2008-09-04 05:25:46.875 248 12814.90 105.95 55244.18 88888.00 2008-09-04 05:25:47.000 248 12814.88 105.92 55244.18 88888.00 2008-09-04 05:25:47.125 248 12814.90 105.90 55244.15 88888.00 2008-09-04 05:25:47.250 248 12814.90 105.92 55244.15 88888.00 2008-09-04 05:25:47.375 248 12814.92 105.92 55244.15 88888.00 2008-09-04 05:25:47.500 248 12814.90 105.95 55244.15 88888.00 2008-09-04 05:25:47.625 248 12814.92 105.95 55244.18 88888.00 2008-09-04 05:25:47.750 248 12814.88 105.90 55244.18 88888.00 2008-09-04 05:25:47.875 248 12814.90 105.88 55244.20 88888.00 2008-09-04 05:25:48.000 248 12814.95 105.88 55244.20 88888.00 2008-09-04 05:25:48.125 248 12814.90 105.90 55244.18 88888.00 2008-09-04 05:25:48.250 248 12814.85 105.90 55244.18 88888.00 2008-09-04 05:25:48.375 248 12814.90 105.85 55244.20 88888.00 2008-09-04 05:25:48.500 248 12814.95 105.85 55244.22 88888.00 2008-09-04 05:25:48.625 248 12814.90 105.85 55244.28 88888.00 2008-09-04 05:25:48.750 248 12814.90 105.83 55244.28 88888.00 2008-09-04 05:25:48.875 248 12814.92 105.83 55244.28 88888.00 2008-09-04 05:25:49.000 248 12814.92 105.85 55244.22 88888.00 2008-09-04 05:25:49.125 248 12814.90 105.85 55244.25 88888.00 2008-09-04 05:25:49.250 248 12814.88 105.85 55244.30 88888.00 2008-09-04 05:25:49.375 248 12814.83 105.80 55244.30 88888.00 2008-09-04 05:25:49.500 248 12814.83 105.80 55244.28 88888.00 2008-09-04 05:25:49.625 248 12814.90 105.78 55244.30 88888.00 2008-09-04 05:25:49.750 248 12814.92 105.85 55244.35 88888.00 2008-09-04 05:25:49.875 248 12814.88 105.83 55244.35 88888.00 2008-09-04 05:25:50.000 248 12814.92 105.78 55244.30 88888.00 2008-09-04 05:25:50.125 248 12814.92 105.78 55244.30 88888.00 2008-09-04 05:25:50.250 248 12814.83 105.78 55244.30 88888.00 2008-09-04 05:25:50.375 248 12814.80 105.75 55244.30 88888.00 2008-09-04 05:25:50.500 248 12814.80 105.70 55244.28 88888.00 2008-09-04 05:25:50.625 248 12814.77 105.75 55244.30 88888.00 2008-09-04 05:25:50.750 248 12814.75 105.75 55244.32 88888.00 2008-09-04 05:25:50.875 248 12814.83 105.72 55244.35 88888.00 2008-09-04 05:25:51.000 248 12814.83 105.70 55244.35 88888.00 2008-09-04 05:25:51.125 248 12814.83 105.67 55244.40 88888.00 2008-09-04 05:25:51.250 248 12814.67 105.67 55244.38 88888.00 2008-09-04 05:25:51.375 248 12814.70 105.72 55244.35 88888.00 2008-09-04 05:25:51.500 248 12814.80 105.72 55244.40 88888.00 2008-09-04 05:25:51.625 248 12814.75 105.67 55244.38 88888.00 2008-09-04 05:25:51.750 248 12814.73 105.67 55244.40 88888.00 2008-09-04 05:25:51.875 248 12814.73 105.70 55244.45 88888.00 2008-09-04 05:25:52.000 248 12814.73 105.70 55244.45 88888.00 2008-09-04 05:25:52.125 248 12814.65 105.67 55244.45 88888.00 2008-09-04 05:25:52.250 248 12814.60 105.60 55244.45 88888.00 2008-09-04 05:25:52.375 248 12814.62 105.60 55244.43 88888.00 2008-09-04 05:25:52.500 248 12814.60 105.58 55244.43 88888.00 2008-09-04 05:25:52.625 248 12814.62 105.53 55244.40 88888.00 2008-09-04 05:25:52.750 248 12814.65 105.53 55244.45 88888.00 2008-09-04 05:25:52.875 248 12814.65 105.55 55244.43 88888.00 2008-09-04 05:25:53.000 248 12814.67 105.58 55244.45 88888.00 2008-09-04 05:25:53.125 248 12814.62 105.58 55244.47 88888.00 2008-09-04 05:25:53.250 248 12814.58 105.53 55244.53 88888.00 2008-09-04 05:25:53.375 248 12814.60 105.58 55244.55 88888.00 2008-09-04 05:25:53.500 248 12814.62 105.60 55244.55 88888.00 2008-09-04 05:25:53.625 248 12814.62 105.58 55244.57 88888.00 2008-09-04 05:25:53.750 248 12814.62 105.58 55244.57 88888.00 2008-09-04 05:25:53.875 248 12814.62 105.55 55244.55 88888.00 2008-09-04 05:25:54.000 248 12814.60 105.50 55244.57 88888.00 2008-09-04 05:25:54.125 248 12814.55 105.50 55244.57 88888.00 2008-09-04 05:25:54.250 248 12814.48 105.45 55244.55 88888.00 2008-09-04 05:25:54.375 248 12814.52 105.47 55244.57 88888.00 2008-09-04 05:25:54.500 248 12814.50 105.45 55244.57 88888.00 2008-09-04 05:25:54.625 248 12814.50 105.38 55244.57 88888.00 2008-09-04 05:25:54.750 248 12814.55 105.45 55244.62 88888.00 2008-09-04 05:25:54.875 248 12814.55 105.47 55244.62 88888.00 2008-09-04 05:25:55.000 248 12814.48 105.42 55244.57 88888.00 2008-09-04 05:25:55.125 248 12814.45 105.42 55244.62 88888.00 2008-09-04 05:25:55.250 248 12814.42 105.40 55244.65 88888.00 2008-09-04 05:25:55.375 248 12814.42 105.42 55244.68 88888.00 2008-09-04 05:25:55.500 248 12814.45 105.45 55244.68 88888.00 2008-09-04 05:25:55.625 248 12814.45 105.45 55244.68 88888.00 2008-09-04 05:25:55.750 248 12814.40 105.45 55244.72 88888.00 2008-09-04 05:25:55.875 248 12814.35 105.40 55244.70 88888.00 2008-09-04 05:25:56.000 248 12814.35 105.35 55244.70 88888.00 2008-09-04 05:25:56.125 248 12814.40 105.42 55244.75 88888.00 2008-09-04 05:25:56.250 248 12814.38 105.33 55244.75 88888.00 2008-09-04 05:25:56.375 248 12814.38 105.30 55244.75 88888.00 2008-09-04 05:25:56.500 248 12814.35 105.33 55244.78 88888.00 2008-09-04 05:25:56.625 248 12814.38 105.38 55244.78 88888.00 2008-09-04 05:25:56.750 248 12814.45 105.35 55244.80 88888.00 2008-09-04 05:25:56.875 248 12814.42 105.25 55244.78 88888.00 2008-09-04 05:25:57.000 248 12814.42 105.30 55244.80 88888.00 2008-09-04 05:25:57.125 248 12814.40 105.42 55244.80 88888.00 2008-09-04 05:25:57.250 248 12814.35 105.40 55244.78 88888.00 2008-09-04 05:25:57.375 248 12814.30 105.33 55244.78 88888.00 2008-09-04 05:25:57.500 248 12814.23 105.28 55244.80 88888.00 2008-09-04 05:25:57.625 248 12814.23 105.25 55244.80 88888.00 2008-09-04 05:25:57.750 248 12814.25 105.35 55244.82 88888.00 2008-09-04 05:25:57.875 248 12814.30 105.33 55244.85 88888.00 2008-09-04 05:25:58.000 248 12814.33 105.25 55244.82 88888.00 2008-09-04 05:25:58.125 248 12814.33 105.25 55244.85 88888.00 2008-09-04 05:25:58.250 248 12814.23 105.28 55244.85 88888.00 2008-09-04 05:25:58.375 248 12814.27 105.33 55244.88 88888.00 2008-09-04 05:25:58.500 248 12814.27 105.30 55244.85 88888.00 2008-09-04 05:25:58.625 248 12814.27 105.25 55244.82 88888.00 2008-09-04 05:25:58.750 248 12814.30 105.28 55244.82 88888.00 2008-09-04 05:25:58.875 248 12814.33 105.33 55244.88 88888.00 2008-09-04 05:25:59.000 248 12814.25 105.28 55244.88 88888.00 2008-09-04 05:25:59.125 248 12814.25 105.22 55244.85 88888.00 2008-09-04 05:25:59.250 248 12814.30 105.22 55244.90 88888.00 2008-09-04 05:25:59.375 248 12814.35 105.28 55244.93 88888.00 2008-09-04 05:25:59.500 248 12814.30 105.22 55244.90 88888.00 2008-09-04 05:25:59.625 248 12814.25 105.12 55244.88 88888.00 2008-09-04 05:25:59.750 248 12814.27 105.20 55244.90 88888.00 2008-09-04 05:25:59.875 248 12814.33 105.25 55244.95 88888.00 2008-09-04 05:26:00.000 248 12814.35 105.22 55244.95 88888.00 2008-09-04 05:26:00.125 248 12814.30 105.20 55244.95 88888.00 2008-09-04 05:26:00.250 248 12814.30 105.17 55244.95 88888.00 2008-09-04 05:26:00.375 248 12814.27 105.20 55244.90 88888.00 2008-09-04 05:26:00.500 248 12814.33 105.17 55244.93 88888.00 2008-09-04 05:26:00.625 248 12814.42 105.20 55244.97 88888.00 2008-09-04 05:26:00.750 248 12814.40 105.17 55245.00 88888.00 2008-09-04 05:26:00.875 248 12814.40 105.15 55244.97 88888.00 2008-09-04 05:26:01.000 248 12814.40 105.15 55244.97 88888.00 2008-09-04 05:26:01.125 248 12814.40 105.12 55245.00 88888.00 2008-09-04 05:26:01.250 248 12814.40 105.17 55245.05 88888.00 2008-09-04 05:26:01.375 248 12814.40 105.20 55245.03 88888.00 2008-09-04 05:26:01.500 248 12814.42 105.17 55245.05 88888.00 2008-09-04 05:26:01.625 248 12814.42 105.17 55245.05 88888.00 2008-09-04 05:26:01.750 248 12814.48 105.20 55245.03 88888.00 2008-09-04 05:26:01.875 248 12814.58 105.22 55245.03 88888.00 2008-09-04 05:26:02.000 248 12814.55 105.15 55245.03 88888.00 2008-09-04 05:26:02.125 248 12814.52 105.15 55245.07 88888.00 2008-09-04 05:26:02.250 248 12814.50 105.15 55245.05 88888.00 2008-09-04 05:26:02.375 248 12814.48 105.10 55245.05 88888.00 2008-09-04 05:26:02.500 248 12814.45 105.05 55245.05 88888.00 2008-09-04 05:26:02.625 248 12814.48 105.08 55245.07 88888.00 2008-09-04 05:26:02.750 248 12814.52 105.10 55245.12 88888.00 2008-09-04 05:26:02.875 248 12814.48 105.12 55245.12 88888.00 2008-09-04 05:26:03.000 248 12814.45 105.12 55245.12 88888.00 2008-09-04 05:26:03.125 248 12814.50 105.15 55245.15 88888.00 2008-09-04 05:26:03.250 248 12814.50 105.17 55245.12 88888.00 2008-09-04 05:26:03.375 248 12814.52 105.12 55245.15 88888.00 2008-09-04 05:26:03.500 248 12814.52 105.12 55245.12 88888.00 2008-09-04 05:26:03.625 248 12814.55 105.10 55245.15 88888.00 2008-09-04 05:26:03.750 248 12814.55 105.15 55245.20 88888.00 2008-09-04 05:26:03.875 248 12814.50 105.15 55245.20 88888.00 2008-09-04 05:26:04.000 248 12814.45 105.15 55245.20 88888.00 2008-09-04 05:26:04.125 248 12814.45 105.12 55245.22 88888.00 2008-09-04 05:26:04.250 248 12814.40 105.08 55245.22 88888.00 2008-09-04 05:26:04.375 248 12814.48 105.10 55245.22 88888.00 2008-09-04 05:26:04.500 248 12814.48 105.05 55245.22 88888.00 2008-09-04 05:26:04.625 248 12814.42 105.05 55245.22 88888.00 2008-09-04 05:26:04.750 248 12814.45 105.00 55245.25 88888.00 2008-09-04 05:26:04.875 248 12814.40 104.97 55245.22 88888.00 2008-09-04 05:26:05.000 248 12814.42 105.00 55245.28 88888.00 2008-09-04 05:26:05.125 248 12814.48 105.08 55245.28 88888.00 2008-09-04 05:26:05.250 248 12814.55 105.05 55245.30 88888.00 2008-09-04 05:26:05.375 248 12814.55 105.03 55245.30 88888.00 2008-09-04 05:26:05.500 248 12814.50 105.03 55245.28 88888.00 2008-09-04 05:26:05.625 248 12814.42 105.08 55245.32 88888.00 2008-09-04 05:26:05.750 248 12814.42 105.03 55245.32 88888.00 2008-09-04 05:26:05.875 248 12814.45 105.03 55245.30 88888.00 2008-09-04 05:26:06.000 248 12814.55 105.03 55245.32 88888.00 2008-09-04 05:26:06.125 248 12814.58 105.03 55245.32 88888.00 2008-09-04 05:26:06.250 248 12814.48 104.95 55245.32 88888.00 2008-09-04 05:26:06.375 248 12814.45 104.90 55245.32 88888.00 2008-09-04 05:26:06.500 248 12814.42 104.90 55245.32 88888.00 2008-09-04 05:26:06.625 248 12814.48 104.97 55245.38 88888.00 2008-09-04 05:26:06.750 248 12814.60 105.05 55245.43 88888.00 2008-09-04 05:26:06.875 248 12814.60 105.00 55245.40 88888.00 2008-09-04 05:26:07.000 248 12814.48 104.95 55245.35 88888.00 2008-09-04 05:26:07.125 248 12814.48 104.95 55245.40 88888.00 2008-09-04 05:26:07.250 248 12814.55 104.97 55245.43 88888.00 2008-09-04 05:26:07.375 248 12814.60 104.95 55245.43 88888.00 2008-09-04 05:26:07.500 248 12814.58 105.00 55245.45 88888.00 2008-09-04 05:26:07.625 248 12814.52 104.95 55245.45 88888.00 2008-09-04 05:26:07.750 248 12814.45 104.88 55245.43 88888.00 2008-09-04 05:26:07.875 248 12814.50 104.90 55245.43 88888.00 2008-09-04 05:26:08.000 248 12814.52 104.92 55245.45 88888.00 2008-09-04 05:26:08.125 248 12814.58 104.90 55245.50 88888.00 2008-09-04 05:26:08.250 248 12814.55 104.95 55245.53 88888.00 2008-09-04 05:26:08.375 248 12814.58 104.92 55245.55 88888.00 2008-09-04 05:26:08.500 248 12814.58 104.92 55245.53 88888.00 2008-09-04 05:26:08.625 248 12814.60 104.95 55245.53 88888.00 2008-09-04 05:26:08.750 248 12814.58 104.92 55245.55 88888.00 2008-09-04 05:26:08.875 248 12814.58 104.92 55245.55 88888.00 2008-09-04 05:26:09.000 248 12814.58 104.95 55245.53 88888.00 2008-09-04 05:26:09.125 248 12814.60 104.92 55245.60 88888.00 2008-09-04 05:26:09.250 248 12814.60 104.85 55245.60 88888.00 2008-09-04 05:26:09.375 248 12814.62 104.80 55245.55 88888.00 2008-09-04 05:26:09.500 248 12814.65 104.80 55245.57 88888.00 2008-09-04 05:26:09.625 248 12814.73 104.85 55245.60 88888.00 2008-09-04 05:26:09.750 248 12814.70 104.88 55245.62 88888.00 2008-09-04 05:26:09.875 248 12814.65 104.85 55245.65 88888.00 2008-09-04 05:26:10.000 248 12814.67 104.85 55245.68 88888.00 2008-09-04 05:26:10.125 248 12814.80 104.83 55245.72 88888.00 2008-09-04 05:26:10.250 248 12814.77 104.88 55245.72 88888.00 2008-09-04 05:26:10.375 248 12814.73 104.88 55245.68 88888.00 2008-09-04 05:26:10.500 248 12814.62 104.80 55245.70 88888.00 2008-09-04 05:26:10.625 248 12814.65 104.80 55245.72 88888.00 2008-09-04 05:26:10.750 248 12814.70 104.85 55245.72 88888.00 2008-09-04 05:26:10.875 248 12814.80 104.85 55245.72 88888.00 2008-09-04 05:26:11.000 248 12814.80 104.80 55245.75 88888.00 2008-09-04 05:26:11.125 248 12814.77 104.80 55245.75 88888.00 2008-09-04 05:26:11.250 248 12814.80 104.80 55245.78 88888.00 2008-09-04 05:26:11.375 248 12814.80 104.75 55245.78 88888.00 2008-09-04 05:26:11.500 248 12814.88 104.83 55245.80 88888.00 2008-09-04 05:26:11.625 248 12814.88 104.80 55245.82 88888.00 2008-09-04 05:26:11.750 248 12814.90 104.80 55245.80 88888.00 2008-09-04 05:26:11.875 248 12814.95 104.78 55245.80 88888.00 2008-09-04 05:26:12.000 248 12814.92 104.70 55245.80 88888.00 2008-09-04 05:26:12.125 248 12814.85 104.67 55245.78 88888.00 2008-09-04 05:26:12.250 248 12814.80 104.67 55245.82 88888.00 2008-09-04 05:26:12.375 248 12814.80 104.65 55245.82 88888.00 2008-09-04 05:26:12.500 248 12814.88 104.70 55245.88 88888.00 2008-09-04 05:26:12.625 248 12814.98 104.75 55245.93 88888.00 2008-09-04 05:26:12.750 248 12815.00 104.75 55245.90 88888.00 2008-09-04 05:26:12.875 248 12814.95 104.70 55245.90 88888.00 2008-09-04 05:26:13.000 248 12815.00 104.70 55245.90 88888.00 2008-09-04 05:26:13.125 248 12815.00 104.67 55245.90 88888.00 2008-09-04 05:26:13.250 248 12814.98 104.67 55245.97 88888.00 2008-09-04 05:26:13.375 248 12815.02 104.67 55246.00 88888.00 2008-09-04 05:26:13.500 248 12815.02 104.65 55246.00 88888.00 2008-09-04 05:26:13.625 248 12815.05 104.60 55245.97 88888.00 2008-09-04 05:26:13.750 248 12815.02 104.58 55246.00 88888.00 2008-09-04 05:26:13.875 248 12815.00 104.58 55245.97 88888.00 2008-09-04 05:26:14.000 248 12815.05 104.53 55246.00 88888.00 2008-09-04 05:26:14.125 248 12815.12 104.55 55246.03 88888.00 2008-09-04 05:26:14.250 248 12815.08 104.55 55246.05 88888.00 2008-09-04 05:26:14.375 248 12815.08 104.55 55246.03 88888.00 2008-09-04 05:26:14.500 248 12815.12 104.55 55246.05 88888.00 2008-09-04 05:26:14.625 248 12815.08 104.55 55246.07 88888.00 2008-09-04 05:26:14.750 248 12815.08 104.55 55246.10 88888.00 2008-09-04 05:26:14.875 248 12815.08 104.50 55246.10 88888.00 2008-09-04 05:26:15.000 248 12815.12 104.50 55246.12 88888.00 2008-09-04 05:26:15.125 248 12815.15 104.53 55246.12 88888.00 2008-09-04 05:26:15.250 248 12815.20 104.53 55246.15 88888.00 2008-09-04 05:26:15.375 248 12815.15 104.45 55246.12 88888.00 2008-09-04 05:26:15.500 248 12815.12 104.45 55246.12 88888.00 2008-09-04 05:26:15.625 248 12815.17 104.42 55246.18 88888.00 2008-09-04 05:26:15.750 248 12815.12 104.38 55246.20 88888.00 2008-09-04 05:26:15.875 248 12815.10 104.40 55246.22 88888.00 2008-09-04 05:26:16.000 248 12815.17 104.40 55246.22 88888.00 2008-09-04 05:26:16.125 248 12815.15 104.40 55246.25 88888.00 2008-09-04 05:26:16.250 248 12815.08 104.33 55246.22 88888.00 2008-09-04 05:26:16.375 248 12815.12 104.33 55246.20 88888.00 2008-09-04 05:26:16.500 248 12815.12 104.35 55246.22 88888.00 2008-09-04 05:26:16.625 248 12815.10 104.33 55246.25 88888.00 2008-09-04 05:26:16.750 248 12815.10 104.30 55246.25 88888.00 2008-09-04 05:26:16.875 248 12815.02 104.17 55246.22 88888.00 2008-09-04 05:26:17.000 248 12815.08 104.17 55246.28 88888.00 2008-09-04 05:26:17.125 248 12815.15 104.22 55246.32 88888.00 2008-09-04 05:26:17.250 248 12815.17 104.22 55246.40 88888.00 2008-09-04 05:26:17.375 248 12815.23 104.22 55246.38 88888.00 2008-09-04 05:26:17.500 248 12815.23 104.25 55246.40 88888.00 2008-09-04 05:26:17.625 248 12815.20 104.20 55246.43 88888.00 2008-09-04 05:26:17.750 248 12815.15 104.15 55246.43 88888.00 2008-09-04 05:26:17.875 248 12815.08 104.12 55246.40 88888.00 2008-09-04 05:26:18.000 248 12815.10 104.10 55246.38 88888.00 2008-09-04 05:26:18.125 248 12815.15 104.08 55246.43 88888.00 2008-09-04 05:26:18.250 248 12815.15 104.05 55246.47 88888.00 2008-09-04 05:26:18.375 248 12815.15 104.05 55246.47 88888.00 2008-09-04 05:26:18.500 248 12815.20 104.05 55246.50 88888.00 2008-09-04 05:26:18.625 248 12815.25 104.03 55246.50 88888.00 2008-09-04 05:26:18.750 248 12815.33 104.03 55246.50 88888.00 2008-09-04 05:26:18.875 248 12815.27 104.03 55246.50 88888.00 2008-09-04 05:26:19.000 248 12815.20 104.05 55246.53 88888.00 2008-09-04 05:26:19.125 248 12815.17 103.97 55246.55 88888.00 2008-09-04 05:26:19.250 248 12815.15 103.92 55246.55 88888.00 2008-09-04 05:26:19.375 248 12815.20 103.90 55246.55 88888.00 2008-09-04 05:26:19.500 248 12815.20 103.88 55246.53 88888.00 2008-09-04 05:26:19.625 248 12815.20 103.85 55246.55 88888.00 2008-09-04 05:26:19.750 248 12815.20 103.85 55246.60 88888.00 2008-09-04 05:26:19.875 248 12815.23 103.90 55246.62 88888.00 2008-09-04 05:26:20.000 248 12815.20 103.78 55246.62 88888.00 2008-09-04 05:26:20.125 248 12815.17 103.78 55246.62 88888.00 2008-09-04 05:26:20.250 248 12815.25 103.80 55246.70 88888.00 2008-09-04 05:26:20.375 248 12815.27 103.75 55246.70 88888.00 2008-09-04 05:26:20.500 248 12815.17 103.70 55246.70 88888.00 2008-09-04 05:26:20.625 248 12815.17 103.78 55246.75 88888.00 2008-09-04 05:26:20.750 248 12815.12 103.72 55246.72 88888.00 2008-09-04 05:26:20.875 248 12815.12 103.67 55246.70 88888.00 2008-09-04 05:26:21.000 248 12815.12 103.67 55246.75 88888.00 2008-09-04 05:26:21.125 248 12815.10 103.67 55246.78 88888.00 2008-09-04 05:26:21.250 248 12815.15 103.67 55246.85 88888.00 2008-09-04 05:26:21.375 248 12815.17 103.65 55246.85 88888.00 2008-09-04 05:26:21.500 248 12815.15 103.65 55246.85 88888.00 2008-09-04 05:26:21.625 248 12815.15 103.60 55246.85 88888.00 2008-09-04 05:26:21.750 248 12815.17 103.58 55246.88 88888.00 2008-09-04 05:26:21.875 248 12815.17 103.53 55246.88 88888.00 2008-09-04 05:26:22.000 248 12815.20 103.47 55246.82 88888.00 2008-09-04 05:26:22.125 248 12815.17 103.53 55246.88 88888.00 2008-09-04 05:26:22.250 248 12815.12 103.50 55246.93 88888.00 2008-09-04 05:26:22.375 248 12815.10 103.47 55246.93 88888.00 2008-09-04 05:26:22.500 248 12815.15 103.47 55246.97 88888.00 2008-09-04 05:26:22.625 248 12815.10 103.47 55246.97 88888.00 2008-09-04 05:26:22.750 248 12815.08 103.47 55247.03 88888.00 2008-09-04 05:26:22.875 248 12815.10 103.35 55247.03 88888.00 2008-09-04 05:26:23.000 248 12815.12 103.28 55247.03 88888.00 2008-09-04 05:26:23.125 248 12815.20 103.33 55247.07 88888.00 2008-09-04 05:26:23.250 248 12815.15 103.28 55247.07 88888.00 2008-09-04 05:26:23.375 248 12815.08 103.25 55247.07 88888.00 2008-09-04 05:26:23.500 248 12815.08 103.25 55247.10 88888.00 2008-09-04 05:26:23.625 248 12815.08 103.15 55247.07 88888.00 2008-09-04 05:26:23.750 248 12815.00 103.12 55247.10 88888.00 2008-09-04 05:26:23.875 248 12815.05 103.17 55247.18 88888.00 2008-09-04 05:26:24.000 248 12815.10 103.17 55247.20 88888.00 2008-09-04 05:26:24.125 248 12815.10 103.15 55247.20 88888.00 2008-09-04 05:26:24.250 248 12814.98 103.00 55247.18 88888.00 2008-09-04 05:26:24.375 248 12814.95 103.00 55247.18 88888.00 2008-09-04 05:26:24.500 248 12814.98 103.05 55247.22 88888.00 2008-09-04 05:26:24.625 248 12815.00 103.05 55247.25 88888.00 2008-09-04 05:26:24.750 248 12814.92 103.05 55247.25 88888.00 2008-09-04 05:26:24.875 248 12814.92 102.97 55247.25 88888.00 2008-09-04 05:26:25.000 248 12814.95 102.95 55247.30 88888.00 2008-09-04 05:26:25.125 248 12814.98 102.95 55247.32 88888.00 2008-09-04 05:26:25.250 248 12814.92 102.88 55247.35 88888.00 2008-09-04 05:26:25.375 248 12814.92 102.83 55247.35 88888.00 2008-09-04 05:26:25.500 248 12814.98 102.85 55247.40 88888.00 2008-09-04 05:26:25.625 248 12814.88 102.78 55247.43 88888.00 2008-09-04 05:26:25.750 248 12814.77 102.70 55247.43 88888.00 2008-09-04 05:26:25.875 248 12814.75 102.67 55247.45 88888.00 2008-09-04 05:26:26.000 248 12814.80 102.70 55247.47 88888.00 2008-09-04 05:26:26.125 248 12814.83 102.67 55247.50 88888.00 2008-09-04 05:26:26.250 248 12814.77 102.67 55247.50 88888.00 2008-09-04 05:26:26.375 248 12814.73 102.65 55247.53 88888.00 2008-09-04 05:26:26.500 248 12814.83 102.65 55247.57 88888.00 2008-09-04 05:26:26.625 248 12814.85 102.58 55247.57 88888.00 2008-09-04 05:26:26.750 248 12814.80 102.55 55247.55 88888.00 2008-09-04 05:26:26.875 248 12814.80 102.58 55247.57 88888.00 2008-09-04 05:26:27.000 248 12814.83 102.60 55247.62 88888.00 2008-09-04 05:26:27.125 248 12814.80 102.55 55247.62 88888.00 2008-09-04 05:26:27.250 248 12814.75 102.53 55247.65 88888.00 2008-09-04 05:26:27.375 248 12814.77 102.47 55247.62 88888.00 2008-09-04 05:26:27.500 248 12814.80 102.42 55247.65 88888.00 2008-09-04 05:26:27.625 248 12814.83 102.40 55247.70 88888.00 2008-09-04 05:26:27.750 248 12814.83 102.38 55247.75 88888.00 2008-09-04 05:26:27.875 248 12814.73 102.38 55247.78 88888.00 2008-09-04 05:26:28.000 248 12814.67 102.28 55247.75 88888.00 2008-09-04 05:26:28.125 248 12814.67 102.22 55247.75 88888.00 2008-09-04 05:26:28.250 248 12814.70 102.20 55247.80 88888.00 2008-09-04 05:26:28.375 248 12814.67 102.17 55247.82 88888.00 2008-09-04 05:26:28.500 248 12814.60 102.17 55247.82 88888.00 2008-09-04 05:26:28.625 248 12814.58 102.10 55247.80 88888.00 2008-09-04 05:26:28.750 248 12814.60 102.08 55247.82 88888.00 2008-09-04 05:26:28.875 248 12814.62 102.08 55247.85 88888.00 2008-09-04 05:26:29.000 248 12814.67 102.08 55247.88 88888.00 2008-09-04 05:26:29.125 248 12814.70 102.08 55247.88 88888.00 2008-09-04 05:26:29.250 248 12814.60 102.03 55247.88 88888.00 2008-09-04 05:26:29.375 248 12814.52 101.97 55247.88 88888.00 2008-09-04 05:26:29.500 248 12814.48 101.88 55247.90 88888.00 2008-09-04 05:26:29.625 248 12814.58 101.88 55247.93 88888.00 2008-09-04 05:26:29.750 248 12814.62 101.92 55248.00 88888.00 2008-09-04 05:26:29.875 248 12814.55 101.83 55247.97 88888.00 2008-09-04 05:26:30.000 248 12814.50 101.80 55247.97 88888.00 2008-09-04 05:26:30.125 248 12814.50 101.78 55248.03 88888.00 2008-09-04 05:26:30.250 248 12814.52 101.72 55248.05 88888.00 2008-09-04 05:26:30.375 248 12814.52 101.75 55248.07 88888.00 2008-09-04 05:26:30.500 248 12814.48 101.72 55248.05 88888.00 2008-09-04 05:26:30.625 248 12814.50 101.60 55248.05 88888.00 2008-09-04 05:26:30.750 248 12814.52 101.60 55248.07 88888.00 2008-09-04 05:26:30.875 248 12814.58 101.65 55248.15 88888.00 2008-09-04 05:26:31.000 248 12814.52 101.62 55248.15 88888.00 2008-09-04 05:26:31.125 248 12814.40 101.53 55248.15 88888.00 2008-09-04 05:26:31.250 248 12814.30 101.47 55248.18 88888.00 2008-09-04 05:26:31.375 248 12814.30 101.47 55248.20 88888.00 2008-09-04 05:26:31.500 248 12814.38 101.55 55248.28 88888.00 2008-09-04 05:26:31.625 248 12814.33 101.47 55248.28 88888.00 2008-09-04 05:26:31.750 248 12814.38 101.42 55248.28 88888.00 2008-09-04 05:26:31.875 248 12814.35 101.38 55248.28 88888.00 2008-09-04 05:26:32.000 248 12814.35 101.35 55248.30 88888.00 2008-09-04 05:26:32.125 248 12814.33 101.35 55248.30 88888.00 2008-09-04 05:26:32.250 248 12814.27 101.25 55248.28 88888.00 2008-09-04 05:26:32.375 248 12814.33 101.22 55248.32 88888.00 2008-09-04 05:26:32.500 248 12814.33 101.22 55248.35 88888.00 2008-09-04 05:26:32.625 248 12814.30 101.28 55248.38 88888.00 2008-09-04 05:26:32.750 248 12814.30 101.22 55248.38 88888.00 2008-09-04 05:26:32.875 248 12814.25 101.10 55248.38 88888.00 2008-09-04 05:26:33.000 248 12814.25 101.05 55248.40 88888.00 2008-09-04 05:26:33.125 248 12814.23 101.10 55248.43 88888.00 2008-09-04 05:26:33.250 248 12814.25 101.00 55248.45 88888.00 2008-09-04 05:26:33.375 248 12814.27 100.97 55248.50 88888.00 2008-09-04 05:26:33.500 248 12814.25 100.95 55248.50 88888.00 2008-09-04 05:26:33.625 248 12814.20 100.90 55248.53 88888.00 2008-09-04 05:26:33.750 248 12814.12 100.83 55248.50 88888.00 2008-09-04 05:26:33.875 248 12814.05 100.78 55248.55 88888.00 2008-09-04 05:26:34.000 248 12814.05 100.80 55248.55 88888.00 2008-09-04 05:26:34.125 248 12814.02 100.72 55248.55 88888.00 2008-09-04 05:26:34.250 248 12814.02 100.62 55248.60 88888.00 2008-09-04 05:26:34.375 248 12814.08 100.67 55248.62 88888.00 2008-09-04 05:26:34.500 248 12814.10 100.67 55248.65 88888.00 2008-09-04 05:26:34.625 248 12814.10 100.65 55248.68 88888.00 2008-09-04 05:26:34.750 248 12814.10 100.58 55248.68 88888.00 2008-09-04 05:26:34.875 248 12814.08 100.53 55248.72 88888.00 2008-09-04 05:26:35.000 248 12814.02 100.45 55248.70 88888.00 2008-09-04 05:26:35.125 248 12813.95 100.35 55248.65 88888.00 2008-09-04 05:26:35.250 248 12813.85 100.28 55248.65 88888.00 2008-09-04 05:26:35.375 248 12813.85 100.33 55248.68 88888.00 2008-09-04 05:26:35.500 248 12813.88 100.33 55248.75 88888.00 2008-09-04 05:26:35.625 248 12813.85 100.25 55248.80 88888.00 2008-09-04 05:26:35.750 248 12813.90 100.25 55248.82 88888.00 2008-09-04 05:26:35.875 248 12813.98 100.20 55248.82 88888.00 2008-09-04 05:26:36.000 248 12813.95 100.17 55248.85 88888.00 2008-09-04 05:26:36.125 248 12813.83 100.12 55248.85 88888.00 2008-09-04 05:26:36.250 248 12813.73 100.08 55248.85 88888.00 2008-09-04 05:26:36.375 248 12813.75 100.05 55248.88 88888.00 2008-09-04 05:26:36.500 248 12813.77 100.00 55248.90 88888.00 2008-09-04 05:26:36.625 248 12813.73 99.95 55248.93 88888.00 2008-09-04 05:26:36.750 248 12813.70 99.92 55248.93 88888.00 2008-09-04 05:26:36.875 248 12813.73 99.90 55248.93 88888.00 2008-09-04 05:26:37.000 248 12813.70 99.78 55248.93 88888.00 2008-09-04 05:26:37.125 248 12813.60 99.67 55248.90 88888.00 2008-09-04 05:26:37.250 248 12813.58 99.70 55248.90 88888.00 2008-09-04 05:26:37.375 248 12813.65 99.65 55248.93 88888.00 2008-09-04 05:26:37.500 248 12813.65 99.67 55248.97 88888.00 2008-09-04 05:26:37.625 248 12813.62 99.67 55249.00 88888.00 2008-09-04 05:26:37.750 248 12813.55 99.65 55249.00 88888.00 2008-09-04 05:26:37.875 248 12813.52 99.60 55249.03 88888.00 2008-09-04 05:26:38.000 248 12813.48 99.55 55249.00 88888.00 2008-09-04 05:26:38.125 248 12813.45 99.42 55249.03 88888.00 2008-09-04 05:26:38.250 248 12813.45 99.38 55249.07 88888.00 2008-09-04 05:26:38.375 248 12813.55 99.42 55249.12 88888.00 2008-09-04 05:26:38.500 248 12813.55 99.42 55249.18 88888.00 2008-09-04 05:26:38.625 248 12813.45 99.30 55249.15 88888.00 2008-09-04 05:26:38.750 248 12813.27 99.22 55249.15 88888.00 2008-09-04 05:26:38.875 248 12813.27 99.17 55249.15 88888.00 2008-09-04 05:26:39.000 248 12813.30 99.12 55249.15 88888.00 2008-09-04 05:26:39.125 248 12813.27 99.10 55249.20 88888.00 2008-09-04 05:26:39.250 248 12813.17 99.05 55249.22 88888.00 2008-09-04 05:26:39.375 248 12813.17 98.97 55249.20 88888.00 2008-09-04 05:26:39.500 248 12813.23 99.00 55249.25 88888.00 2008-09-04 05:26:39.625 248 12813.27 99.03 55249.30 88888.00 2008-09-04 05:26:39.750 248 12813.20 98.97 55249.35 88888.00 2008-09-04 05:26:39.875 248 12813.15 98.95 55249.32 88888.00 2008-09-04 05:26:40.000 248 12813.08 98.85 55249.30 88888.00 2008-09-04 05:26:40.125 248 12813.10 98.78 55249.35 88888.00 2008-09-04 05:26:40.250 248 12813.10 98.78 55249.38 88888.00 2008-09-04 05:26:40.375 248 12813.08 98.72 55249.40 88888.00 2008-09-04 05:26:40.500 248 12813.10 98.75 55249.45 88888.00 2008-09-04 05:26:40.625 248 12813.10 98.70 55249.45 88888.00 2008-09-04 05:26:40.750 248 12813.08 98.67 55249.40 88888.00 2008-09-04 05:26:40.875 248 12813.00 98.55 55249.45 88888.00 2008-09-04 05:26:41.000 248 12812.95 98.40 55249.45 88888.00 2008-09-04 05:26:41.125 248 12812.88 98.35 55249.45 88888.00 2008-09-04 05:26:41.250 248 12812.83 98.35 55249.47 88888.00 2008-09-04 05:26:41.375 248 12812.85 98.35 55249.50 88888.00 2008-09-04 05:26:41.500 248 12812.88 98.35 55249.55 88888.00 2008-09-04 05:26:41.625 248 12812.83 98.33 55249.55 88888.00 2008-09-04 05:26:41.750 248 12812.85 98.25 55249.57 88888.00 2008-09-04 05:26:41.875 248 12812.90 98.20 55249.57 88888.00 2008-09-04 05:26:42.000 248 12812.85 98.12 55249.62 88888.00 2008-09-04 05:26:42.125 248 12812.80 98.00 55249.62 88888.00 2008-09-04 05:26:42.250 248 12812.75 97.90 55249.60 88888.00 2008-09-04 05:26:42.375 248 12812.70 97.92 55249.62 88888.00 2008-09-04 05:26:42.500 248 12812.65 97.92 55249.68 88888.00 2008-09-04 05:26:42.625 248 12812.62 97.88 55249.65 88888.00 2008-09-04 05:26:42.750 248 12812.60 97.80 55249.68 88888.00 2008-09-04 05:26:42.875 248 12812.60 97.75 55249.68 88888.00 2008-09-04 05:26:43.000 248 12812.55 97.70 55249.70 88888.00 2008-09-04 05:26:43.125 248 12812.52 97.62 55249.72 88888.00 2008-09-04 05:26:43.250 248 12812.52 97.62 55249.78 88888.00 2008-09-04 05:26:43.375 248 12812.50 97.58 55249.72 88888.00 2008-09-04 05:26:43.500 248 12812.33 97.47 55249.72 88888.00 2008-09-04 05:26:43.625 248 12812.35 97.50 55249.78 88888.00 2008-09-04 05:26:43.750 248 12812.35 97.47 55249.78 88888.00 2008-09-04 05:26:43.875 248 12812.33 97.38 55249.82 88888.00 2008-09-04 05:26:44.000 248 12812.30 97.33 55249.80 88888.00 2008-09-04 05:26:44.125 248 12812.30 97.25 55249.85 88888.00 2008-09-04 05:26:44.250 248 12812.30 97.22 55249.90 88888.00 2008-09-04 05:26:44.375 248 12812.27 97.20 55249.88 88888.00 2008-09-04 05:26:44.500 248 12812.23 97.20 55249.90 88888.00 2008-09-04 05:26:44.625 248 12812.15 97.12 55249.93 88888.00 2008-09-04 05:26:44.750 248 12812.20 97.05 55249.95 88888.00 2008-09-04 05:26:44.875 248 12812.02 96.97 55249.93 88888.00 2008-09-04 05:26:45.000 248 12812.00 96.92 55249.93 88888.00 2008-09-04 05:26:45.125 248 12812.00 96.88 55249.95 88888.00 2008-09-04 05:26:45.250 248 12811.95 96.78 55249.95 88888.00 2008-09-04 05:26:45.375 248 12811.98 96.78 55249.97 88888.00 2008-09-04 05:26:45.500 248 12812.00 96.72 55249.97 88888.00 2008-09-04 05:26:45.625 248 12812.00 96.67 55249.97 88888.00 2008-09-04 05:26:45.750 248 12811.92 96.60 55250.00 88888.00 2008-09-04 05:26:45.875 248 12811.83 96.53 55250.00 88888.00 2008-09-04 05:26:46.000 248 12811.80 96.45 55250.05 88888.00 2008-09-04 05:26:46.125 248 12811.80 96.42 55250.10 88888.00 2008-09-04 05:26:46.250 248 12811.75 96.40 55250.15 88888.00 2008-09-04 05:26:46.375 248 12811.77 96.33 55250.15 88888.00 2008-09-04 05:26:46.500 248 12811.70 96.28 55250.10 88888.00 2008-09-04 05:26:46.625 248 12811.75 96.25 55250.15 88888.00 2008-09-04 05:26:46.750 248 12811.73 96.17 55250.18 88888.00 2008-09-04 05:26:46.875 248 12811.60 96.10 55250.15 88888.00 2008-09-04 05:26:47.000 248 12811.50 96.03 55250.18 88888.00 2008-09-04 05:26:47.125 248 12811.52 95.97 55250.20 88888.00 2008-09-04 05:26:47.250 248 12811.50 95.95 55250.25 88888.00 2008-09-04 05:26:47.375 248 12811.48 95.90 55250.28 88888.00 2008-09-04 05:26:47.500 248 12811.40 95.83 55250.25 88888.00 2008-09-04 05:26:47.625 248 12811.35 95.75 55250.22 88888.00 2008-09-04 05:26:47.750 248 12811.35 95.75 55250.28 88888.00 2008-09-04 05:26:47.875 248 12811.27 95.67 55250.30 88888.00 2008-09-04 05:26:48.000 248 12811.23 95.60 55250.30 88888.00 2008-09-04 05:26:48.125 248 12811.23 95.47 55250.28 88888.00 2008-09-04 05:26:48.250 248 12811.25 95.55 55250.32 88888.00 2008-09-04 05:26:48.375 248 12811.25 95.58 55250.32 88888.00 2008-09-04 05:26:48.500 248 12811.17 95.45 55250.32 88888.00 2008-09-04 05:26:48.625 248 12811.20 95.30 55250.35 88888.00 2008-09-04 05:26:48.750 248 12811.15 95.28 55250.35 88888.00 2008-09-04 05:26:48.875 248 12811.08 95.25 55250.35 88888.00 2008-09-04 05:26:49.000 248 12811.08 95.22 55250.38 88888.00 2008-09-04 05:26:49.125 248 12811.10 95.17 55250.43 88888.00 2008-09-04 05:26:49.250 248 12811.05 95.05 55250.43 88888.00 2008-09-04 05:26:49.375 248 12811.02 95.03 55250.40 88888.00 2008-09-04 05:26:49.500 248 12811.02 95.00 55250.40 88888.00 2008-09-04 05:26:49.625 248 12811.00 94.95 55250.47 88888.00 2008-09-04 05:26:49.750 248 12810.90 94.88 55250.50 88888.00 2008-09-04 05:26:49.875 248 12810.88 94.80 55250.50 88888.00 2008-09-04 05:26:50.000 248 12810.80 94.75 55250.53 88888.00 2008-09-04 05:26:50.125 248 12810.83 94.72 55250.53 88888.00 2008-09-04 05:26:50.250 248 12810.80 94.67 55250.55 88888.00 2008-09-04 05:26:50.375 248 12810.80 94.60 55250.57 88888.00 2008-09-04 05:26:50.500 248 12810.75 94.55 55250.57 88888.00 2008-09-04 05:26:50.625 248 12810.67 94.50 55250.57 88888.00 2008-09-04 05:26:50.750 248 12810.60 94.45 55250.60 88888.00 2008-09-04 05:26:50.875 248 12810.58 94.40 55250.60 88888.00 2008-09-04 05:26:51.000 248 12810.58 94.35 55250.57 88888.00 2008-09-04 05:26:51.125 248 12810.48 94.30 55250.62 88888.00 2008-09-04 05:26:51.250 248 12810.45 94.20 55250.62 88888.00 2008-09-04 05:26:51.375 248 12810.50 94.12 55250.65 88888.00 2008-09-04 05:26:51.500 248 12810.52 94.12 55250.70 88888.00 2008-09-04 05:26:51.625 248 12810.52 94.08 55250.72 88888.00 2008-09-04 05:26:51.750 248 12810.50 94.00 55250.70 88888.00 2008-09-04 05:26:51.875 248 12810.45 93.95 55250.70 88888.00 2008-09-04 05:26:52.000 248 12810.38 93.83 55250.68 88888.00 2008-09-04 05:26:52.125 248 12810.25 93.78 55250.70 88888.00 2008-09-04 05:26:52.250 248 12810.20 93.70 55250.70 88888.00 2008-09-04 05:26:52.375 248 12810.27 93.62 55250.70 88888.00 2008-09-04 05:26:52.500 248 12810.27 93.60 55250.75 88888.00 2008-09-04 05:26:52.625 248 12810.20 93.58 55250.78 88888.00 2008-09-04 05:26:52.750 248 12810.12 93.53 55250.78 88888.00 2008-09-04 05:26:52.875 248 12810.15 93.45 55250.75 88888.00 2008-09-04 05:26:53.000 248 12810.12 93.35 55250.75 88888.00 2008-09-04 05:26:53.125 248 12810.02 93.30 55250.78 88888.00 2008-09-04 05:26:53.250 248 12810.00 93.35 55250.80 88888.00 2008-09-04 05:26:53.375 248 12810.00 93.38 55250.82 88888.00 2008-09-04 05:26:53.500 248 12809.98 93.28 55250.85 88888.00 2008-09-04 05:26:53.625 248 12809.90 93.12 55250.85 88888.00 2008-09-04 05:26:53.750 248 12809.90 93.05 55250.88 88888.00 2008-09-04 05:26:53.875 248 12809.88 93.08 55250.90 88888.00 2008-09-04 05:26:54.000 248 12809.83 93.03 55250.90 88888.00 2008-09-04 05:26:54.125 248 12809.83 92.92 55250.93 88888.00 2008-09-04 05:26:54.250 248 12809.73 92.80 55250.90 88888.00 2008-09-04 05:26:54.375 248 12809.73 92.83 55250.95 88888.00 2008-09-04 05:26:54.500 248 12809.75 92.88 55251.00 88888.00 2008-09-04 05:26:54.625 248 12809.70 92.83 55251.00 88888.00 2008-09-04 05:26:54.750 248 12809.62 92.67 55251.00 88888.00 2008-09-04 05:26:54.875 248 12809.62 92.62 55251.00 88888.00 2008-09-04 05:26:55.000 248 12809.58 92.58 55251.00 88888.00 2008-09-04 05:26:55.125 248 12809.60 92.55 55251.03 88888.00 2008-09-04 05:26:55.250 248 12809.60 92.53 55251.05 88888.00 2008-09-04 05:26:55.375 248 12809.62 92.53 55251.05 88888.00 2008-09-04 05:26:55.500 248 12809.58 92.50 55251.10 88888.00 2008-09-04 05:26:55.625 248 12809.45 92.38 55251.07 88888.00 2008-09-04 05:26:55.750 248 12809.40 92.30 55251.07 88888.00 2008-09-04 05:26:55.875 248 12809.40 92.25 55251.10 88888.00 2008-09-04 05:26:56.000 248 12809.35 92.17 55251.07 88888.00 2008-09-04 05:26:56.125 248 12809.27 92.08 55251.07 88888.00 2008-09-04 05:26:56.250 248 12809.20 92.05 55251.12 88888.00 2008-09-04 05:26:56.375 248 12809.25 92.00 55251.12 88888.00 2008-09-04 05:26:56.500 248 12809.25 91.95 55251.15 88888.00 2008-09-04 05:26:56.625 248 12809.25 91.92 55251.18 88888.00 2008-09-04 05:26:56.750 248 12809.25 91.92 55251.20 88888.00 2008-09-04 05:26:56.875 248 12809.25 91.85 55251.20 88888.00 2008-09-04 05:26:57.000 248 12809.23 91.85 55251.20 88888.00 2008-09-04 05:26:57.125 248 12809.17 91.80 55251.20 88888.00 2008-09-04 05:26:57.250 248 12809.05 91.67 55251.22 88888.00 2008-09-04 05:26:57.375 248 12809.08 91.67 55251.22 88888.00 2008-09-04 05:26:57.500 248 12809.12 91.65 55251.25 88888.00 2008-09-04 05:26:57.625 248 12809.10 91.55 55251.28 88888.00 2008-09-04 05:26:57.750 248 12809.02 91.53 55251.30 88888.00 2008-09-04 05:26:57.875 248 12808.98 91.50 55251.30 88888.00 2008-09-04 05:26:58.000 248 12808.92 91.42 55251.25 88888.00 2008-09-04 05:26:58.125 248 12808.95 91.38 55251.30 88888.00 2008-09-04 05:26:58.250 248 12808.85 91.35 55251.30 88888.00 2008-09-04 05:26:58.375 248 12808.80 91.33 55251.32 88888.00 2008-09-04 05:26:58.500 248 12808.80 91.33 55251.32 88888.00 2008-09-04 05:26:58.625 248 12808.80 91.22 55251.32 88888.00 2008-09-04 05:26:58.750 248 12808.73 91.12 55251.32 88888.00 2008-09-04 05:26:58.875 248 12808.80 91.08 55251.32 88888.00 2008-09-04 05:26:59.000 248 12808.80 91.08 55251.35 88888.00 2008-09-04 05:26:59.125 248 12808.73 91.10 55251.38 88888.00 2008-09-04 05:26:59.250 248 12808.67 91.03 55251.38 88888.00 2008-09-04 05:26:59.375 248 12808.67 90.92 55251.38 88888.00 2008-09-04 05:26:59.500 248 12808.60 90.88 55251.40 88888.00 2008-09-04 05:26:59.625 248 12808.55 90.80 55251.43 88888.00 2008-09-04 05:26:59.750 248 12808.50 90.72 55251.45 88888.00 2008-09-04 05:26:59.875 248 12808.50 90.70 55251.43 88888.00 2008-09-04 05:27:00.000 248 12808.40 90.65 55251.47 88888.00 2008-09-04 05:27:00.125 248 12808.30 90.60 55251.50 88888.00 2008-09-04 05:27:00.250 248 12808.30 90.62 55251.53 88888.00 2008-09-04 05:27:00.375 248 12808.40 90.60 55251.55 88888.00 2008-09-04 05:27:00.500 248 12808.40 90.55 55251.53 88888.00 2008-09-04 05:27:00.625 248 12808.35 90.45 55251.50 88888.00 2008-09-04 05:27:00.750 248 12808.33 90.45 55251.53 88888.00 2008-09-04 05:27:00.875 248 12808.30 90.38 55251.53 88888.00 2008-09-04 05:27:01.000 248 12808.35 90.35 55251.55 88888.00 2008-09-04 05:27:01.125 248 12808.35 90.35 55251.57 88888.00 2008-09-04 05:27:01.250 248 12808.25 90.35 55251.62 88888.00 2008-09-04 05:27:01.375 248 12808.15 90.25 55251.60 88888.00 2008-09-04 05:27:01.500 248 12808.08 90.17 55251.60 88888.00 2008-09-04 05:27:01.625 248 12808.08 90.10 55251.62 88888.00 2008-09-04 05:27:01.750 248 12808.00 90.08 55251.60 88888.00 2008-09-04 05:27:01.875 248 12808.00 90.05 55251.57 88888.00 2008-09-04 05:27:02.000 248 12808.02 90.03 55251.62 88888.00 2008-09-04 05:27:02.125 248 12808.00 89.97 55251.68 88888.00 2008-09-04 05:27:02.250 248 12807.95 89.92 55251.70 88888.00 2008-09-04 05:27:02.375 248 12807.95 89.88 55251.68 88888.00 2008-09-04 05:27:02.500 248 12807.90 89.80 55251.65 88888.00 2008-09-04 05:27:02.625 248 12807.90 89.75 55251.68 88888.00 2008-09-04 05:27:02.750 248 12807.85 89.72 55251.70 88888.00 2008-09-04 05:27:02.875 248 12807.80 89.70 55251.72 88888.00 2008-09-04 05:27:03.000 248 12807.80 89.70 55251.72 88888.00 2008-09-04 05:27:03.125 248 12807.75 89.67 55251.75 88888.00 2008-09-04 05:27:03.250 248 12807.67 89.60 55251.75 88888.00 2008-09-04 05:27:03.375 248 12807.58 89.50 55251.78 88888.00 2008-09-04 05:27:03.500 248 12807.52 89.50 55251.78 88888.00 2008-09-04 05:27:03.625 248 12807.60 89.45 55251.78 88888.00 2008-09-04 05:27:03.750 248 12807.62 89.40 55251.78 88888.00 2008-09-04 05:27:03.875 248 12807.55 89.38 55251.82 88888.00 2008-09-04 05:27:04.000 248 12807.52 89.35 55251.80 88888.00 2008-09-04 05:27:04.125 248 12807.50 89.33 55251.80 88888.00 2008-09-04 05:27:04.250 248 12807.48 89.25 55251.85 88888.00 2008-09-04 05:27:04.375 248 12807.42 89.22 55251.82 88888.00 2008-09-04 05:27:04.500 248 12807.35 89.20 55251.82 88888.00 2008-09-04 05:27:04.625 248 12807.30 89.17 55251.90 88888.00 2008-09-04 05:27:04.750 248 12807.30 89.20 55251.93 88888.00 2008-09-04 05:27:04.875 248 12807.23 89.12 55251.88 88888.00 2008-09-04 05:27:05.000 248 12807.23 89.00 55251.85 88888.00 2008-09-04 05:27:05.125 248 12807.20 88.90 55251.88 88888.00 2008-09-04 05:27:05.250 248 12807.20 88.95 55251.95 88888.00 2008-09-04 05:27:05.375 248 12807.23 88.95 55251.97 88888.00 2008-09-04 05:27:05.500 248 12807.23 88.88 55251.93 88888.00 2008-09-04 05:27:05.625 248 12807.17 88.83 55251.90 88888.00 2008-09-04 05:27:05.750 248 12807.12 88.80 55251.93 88888.00 2008-09-04 05:27:05.875 248 12807.12 88.75 55251.95 88888.00 2008-09-04 05:27:06.000 248 12807.08 88.67 55251.93 88888.00 2008-09-04 05:27:06.125 248 12807.08 88.67 55251.95 88888.00 2008-09-04 05:27:06.250 248 12807.08 88.70 55252.00 88888.00 2008-09-04 05:27:06.375 248 12807.12 88.70 55251.95 88888.00 2008-09-04 05:27:06.500 248 12807.05 88.58 55251.95 88888.00 2008-09-04 05:27:06.625 248 12807.05 88.50 55251.95 88888.00 2008-09-04 05:27:06.750 248 12806.92 88.42 55251.97 88888.00 2008-09-04 05:27:06.875 248 12806.83 88.40 55252.00 88888.00 2008-09-04 05:27:07.000 248 12806.83 88.38 55252.00 88888.00 2008-09-04 05:27:07.125 248 12806.83 88.35 55252.05 88888.00 2008-09-04 05:27:07.250 248 12806.75 88.28 55252.03 88888.00 2008-09-04 05:27:07.375 248 12806.67 88.25 55252.05 88888.00 2008-09-04 05:27:07.500 248 12806.67 88.25 55252.05 88888.00 2008-09-04 05:27:07.625 248 12806.67 88.22 55252.05 88888.00 2008-09-04 05:27:07.750 248 12806.67 88.28 55252.05 88888.00 2008-09-04 05:27:07.875 248 12806.70 88.22 55252.10 88888.00 2008-09-04 05:27:08.000 248 12806.73 88.17 55252.07 88888.00 2008-09-04 05:27:08.125 248 12806.73 88.15 55252.10 88888.00 2008-09-04 05:27:08.250 248 12806.62 88.05 55252.10 88888.00 2008-09-04 05:27:08.375 248 12806.58 88.00 55252.15 88888.00 2008-09-04 05:27:08.500 248 12806.55 88.00 55252.15 88888.00 2008-09-04 05:27:08.625 248 12806.55 88.00 55252.18 88888.00 2008-09-04 05:27:08.750 248 12806.58 87.95 55252.18 88888.00 2008-09-04 05:27:08.875 248 12806.50 87.88 55252.15 88888.00 2008-09-04 05:27:09.000 248 12806.40 87.85 55252.12 88888.00 2008-09-04 05:27:09.125 248 12806.40 87.83 55252.18 88888.00 2008-09-04 05:27:09.250 248 12806.42 87.80 55252.20 88888.00 2008-09-04 05:27:09.375 248 12806.42 87.72 55252.20 88888.00 2008-09-04 05:27:09.500 248 12806.38 87.67 55252.18 88888.00 2008-09-04 05:27:09.625 248 12806.33 87.65 55252.18 88888.00 2008-09-04 05:27:09.750 248 12806.38 87.65 55252.18 88888.00 2008-09-04 05:27:09.875 248 12806.40 87.65 55252.22 88888.00 2008-09-04 05:27:10.000 248 12806.33 87.58 55252.20 88888.00 2008-09-04 05:27:10.125 248 12806.25 87.53 55252.25 88888.00 2008-09-04 05:27:10.250 248 12806.23 87.47 55252.28 88888.00 2008-09-04 05:27:10.375 248 12806.25 87.42 55252.25 88888.00 2008-09-04 05:27:10.500 248 12806.25 87.40 55252.28 88888.00 2008-09-04 05:27:10.625 248 12806.20 87.38 55252.22 88888.00 2008-09-04 05:27:10.750 248 12806.23 87.40 55252.30 88888.00 2008-09-04 05:27:10.875 248 12806.20 87.38 55252.32 88888.00 2008-09-04 05:27:11.000 248 12806.17 87.25 55252.30 88888.00 2008-09-04 05:27:11.125 248 12806.20 87.28 55252.32 88888.00 2008-09-04 05:27:11.250 248 12806.17 87.30 55252.35 88888.00 2008-09-04 05:27:11.375 248 12806.08 87.20 55252.32 88888.00 2008-09-04 05:27:11.500 248 12806.08 87.12 55252.35 88888.00 2008-09-04 05:27:11.625 248 12806.12 87.17 55252.38 88888.00 2008-09-04 05:27:11.750 248 12806.10 87.15 55252.40 88888.00 2008-09-04 05:27:11.875 248 12806.10 87.12 55252.40 88888.00 2008-09-04 05:27:12.000 248 12806.12 87.10 55252.38 88888.00 2008-09-04 05:27:12.125 248 12806.00 87.00 55252.35 88888.00 2008-09-04 05:27:12.250 248 12805.98 87.00 55252.40 88888.00 2008-09-04 05:27:12.375 248 12805.98 86.97 55252.40 88888.00 2008-09-04 05:27:12.500 248 12805.92 86.92 55252.40 88888.00 2008-09-04 05:27:12.625 248 12805.90 86.95 55252.43 88888.00 2008-09-04 05:27:12.750 248 12805.90 86.95 55252.45 88888.00 2008-09-04 05:27:12.875 248 12805.92 86.95 55252.43 88888.00 2008-09-04 05:27:13.000 248 12805.92 86.95 55252.47 88888.00 2008-09-04 05:27:13.125 248 12805.90 86.88 55252.45 88888.00 2008-09-04 05:27:13.250 248 12805.77 86.80 55252.45 88888.00 2008-09-04 05:27:13.375 248 12805.70 86.72 55252.43 88888.00 2008-09-04 05:27:13.500 248 12805.70 86.65 55252.43 88888.00 2008-09-04 05:27:13.625 248 12805.75 86.70 55252.47 88888.00 2008-09-04 05:27:13.750 248 12805.83 86.70 55252.50 88888.00 2008-09-04 05:27:13.875 248 12805.80 86.60 55252.45 88888.00 2008-09-04 05:27:14.000 248 12805.73 86.58 55252.47 88888.00 2008-09-04 05:27:14.125 248 12805.75 86.58 55252.53 88888.00 2008-09-04 05:27:14.250 248 12805.73 86.55 55252.57 88888.00 2008-09-04 05:27:14.375 248 12805.75 86.55 55252.57 88888.00 2008-09-04 05:27:14.500 248 12805.73 86.53 55252.55 88888.00 2008-09-04 05:27:14.625 248 12805.75 86.50 55252.55 88888.00 2008-09-04 05:27:14.750 248 12805.75 86.45 55252.57 88888.00 2008-09-04 05:27:14.875 248 12805.75 86.47 55252.68 88888.00 2008-09-04 05:27:15.000 248 12805.77 86.45 55252.68 88888.00 2008-09-04 05:27:15.125 248 12805.70 86.42 55252.65 88888.00 2008-09-04 05:27:15.250 248 12805.65 86.35 55252.62 88888.00 2008-09-04 05:27:15.375 248 12805.65 86.30 55252.62 88888.00 2008-09-04 05:27:15.500 248 12805.60 86.25 55252.60 88888.00 2008-09-04 05:27:15.625 248 12805.62 86.33 55252.62 88888.00 2008-09-04 05:27:15.750 248 12805.60 86.28 55252.62 88888.00 2008-09-04 05:27:15.875 248 12805.62 86.22 55252.62 88888.00 2008-09-04 05:27:16.000 248 12805.55 86.17 55252.60 88888.00 2008-09-04 05:27:16.125 248 12805.52 86.20 55252.62 88888.00 2008-09-04 05:27:16.250 248 12805.45 86.17 55252.68 88888.00 2008-09-04 05:27:16.375 248 12805.55 86.17 55252.72 88888.00 2008-09-04 05:27:16.500 248 12805.55 86.15 55252.75 88888.00 2008-09-04 05:27:16.625 248 12805.50 86.05 55252.70 88888.00 2008-09-04 05:27:16.750 248 12805.48 86.03 55252.70 88888.00 2008-09-04 05:27:16.875 248 12805.52 86.00 55252.72 88888.00 2008-09-04 05:27:17.000 248 12805.50 85.95 55252.75 88888.00 2008-09-04 05:27:17.125 248 12805.50 85.90 55252.78 88888.00 2008-09-04 05:27:17.250 248 12805.42 85.85 55252.75 88888.00 2008-09-04 05:27:17.375 248 12805.35 85.83 55252.75 88888.00 2008-09-04 05:27:17.500 248 12805.30 85.80 55252.75 88888.00 2008-09-04 05:27:17.625 248 12805.35 85.80 55252.78 88888.00 2008-09-04 05:27:17.750 248 12805.33 85.83 55252.80 88888.00 2008-09-04 05:27:17.875 248 12805.25 85.72 55252.80 88888.00 2008-09-04 05:27:18.000 248 12805.20 85.67 55252.78 88888.00 2008-09-04 05:27:18.125 248 12805.27 85.62 55252.80 88888.00 2008-09-04 05:27:18.250 248 12805.30 85.65 55252.88 88888.00 2008-09-04 05:27:18.375 248 12805.27 85.62 55252.82 88888.00 2008-09-04 05:27:18.500 248 12805.25 85.62 55252.85 88888.00 2008-09-04 05:27:18.625 248 12805.27 85.60 55252.85 88888.00 2008-09-04 05:27:18.750 248 12805.23 85.53 55252.85 88888.00 2008-09-04 05:27:18.875 248 12805.23 85.55 55252.85 88888.00 2008-09-04 05:27:19.000 248 12805.27 85.55 55252.88 88888.00 2008-09-04 05:27:19.125 248 12805.20 85.50 55252.93 88888.00 2008-09-04 05:27:19.250 248 12805.10 85.42 55252.93 88888.00 2008-09-04 05:27:19.375 248 12805.12 85.42 55252.93 88888.00 2008-09-04 05:27:19.500 248 12805.17 85.38 55252.93 88888.00 2008-09-04 05:27:19.625 248 12805.12 85.35 55252.93 88888.00 2008-09-04 05:27:19.750 248 12805.08 85.30 55252.97 88888.00 2008-09-04 05:27:19.875 248 12805.08 85.30 55252.97 88888.00 2008-09-04 05:27:20.000 248 12805.12 85.30 55253.00 88888.00 2008-09-04 05:27:20.125 248 12805.17 85.30 55253.03 88888.00 2008-09-04 05:27:20.250 248 12805.10 85.33 55253.05 88888.00 2008-09-04 05:27:20.375 248 12805.10 85.25 55253.03 88888.00 2008-09-04 05:27:20.500 248 12805.10 85.20 55253.03 88888.00 2008-09-04 05:27:20.625 248 12805.08 85.08 55253.00 88888.00 2008-09-04 05:27:20.750 248 12805.02 85.05 55253.03 88888.00 2008-09-04 05:27:20.875 248 12805.05 85.08 55253.05 88888.00 2008-09-04 05:27:21.000 248 12805.08 85.10 55253.07 88888.00 2008-09-04 05:27:21.125 248 12805.08 85.05 55253.10 88888.00 2008-09-04 05:27:21.250 248 12805.05 85.00 55253.12 88888.00 2008-09-04 05:27:21.375 248 12805.00 84.95 55253.10 88888.00 2008-09-04 05:27:21.500 248 12804.92 84.90 55253.10 88888.00 2008-09-04 05:27:21.625 248 12804.92 84.83 55253.10 88888.00 2008-09-04 05:27:21.750 248 12805.05 84.80 55253.12 88888.00 2008-09-04 05:27:21.875 248 12805.08 84.83 55253.15 88888.00 2008-09-04 05:27:22.000 248 12805.05 84.85 55253.18 88888.00 2008-09-04 05:27:22.125 248 12805.00 84.88 55253.20 88888.00 2008-09-04 05:27:22.250 248 12804.95 84.78 55253.20 88888.00 2008-09-04 05:27:22.375 248 12805.00 84.72 55253.20 88888.00 2008-09-04 05:27:22.500 248 12805.00 84.70 55253.20 88888.00 2008-09-04 05:27:22.625 248 12804.92 84.67 55253.18 88888.00 2008-09-04 05:27:22.750 248 12804.88 84.62 55253.18 88888.00 2008-09-04 05:27:22.875 248 12804.90 84.62 55253.22 88888.00 2008-09-04 05:27:23.000 248 12804.95 84.53 55253.20 88888.00 2008-09-04 05:27:23.125 248 12804.88 84.45 55253.22 88888.00 2008-09-04 05:27:23.250 248 12804.90 84.47 55253.25 88888.00 2008-09-04 05:27:23.375 248 12804.95 84.53 55253.28 88888.00 2008-09-04 05:27:23.500 248 12804.98 84.53 55253.30 88888.00 2008-09-04 05:27:23.625 248 12804.92 84.42 55253.32 88888.00 2008-09-04 05:27:23.750 248 12804.85 84.35 55253.32 88888.00 2008-09-04 05:27:23.875 248 12804.85 84.33 55253.35 88888.00 2008-09-04 05:27:24.000 248 12804.90 84.33 55253.35 88888.00 2008-09-04 05:27:24.125 248 12804.83 84.33 55253.38 88888.00 2008-09-04 05:27:24.250 248 12804.75 84.33 55253.38 88888.00 2008-09-04 05:27:24.375 248 12804.73 84.30 55253.38 88888.00 2008-09-04 05:27:24.500 248 12804.73 84.25 55253.43 88888.00 2008-09-04 05:27:24.625 248 12804.83 84.20 55253.43 88888.00 2008-09-04 05:27:24.750 248 12804.85 84.17 55253.47 88888.00 2008-09-04 05:27:24.875 248 12804.80 84.15 55253.45 88888.00 2008-09-04 05:27:25.000 248 12804.75 84.08 55253.45 88888.00 2008-09-04 05:27:25.125 248 12804.70 84.08 55253.47 88888.00 2008-09-04 05:27:25.250 248 12804.67 84.03 55253.50 88888.00 2008-09-04 05:27:25.375 248 12804.67 84.03 55253.53 88888.00 2008-09-04 05:27:25.500 248 12804.67 84.00 55253.53 88888.00 2008-09-04 05:27:25.625 248 12804.67 84.00 55253.55 88888.00 2008-09-04 05:27:25.750 248 12804.70 83.97 55253.55 88888.00 2008-09-04 05:27:25.875 248 12804.67 83.90 55253.55 88888.00 2008-09-04 05:27:26.000 248 12804.60 83.90 55253.55 88888.00 2008-09-04 05:27:26.125 248 12804.58 83.88 55253.57 88888.00 2008-09-04 05:27:26.250 248 12804.52 83.85 55253.60 88888.00 2008-09-04 05:27:26.375 248 12804.60 83.83 55253.62 88888.00 2008-09-04 05:27:26.500 248 12804.70 83.78 55253.62 88888.00 2008-09-04 05:27:26.625 248 12804.67 83.78 55253.62 88888.00 2008-09-04 05:27:26.750 248 12804.65 83.78 55253.65 88888.00 2008-09-04 05:27:26.875 248 12804.65 83.80 55253.70 88888.00 2008-09-04 05:27:27.000 248 12804.67 83.80 55253.70 88888.00 2008-09-04 05:27:27.125 248 12804.58 83.70 55253.68 88888.00 2008-09-04 05:27:27.250 248 12804.60 83.62 55253.68 88888.00 2008-09-04 05:27:27.375 248 12804.65 83.65 55253.72 88888.00 2008-09-04 05:27:27.500 248 12804.73 83.70 55253.78 88888.00 2008-09-04 05:27:27.625 248 12804.77 83.70 55253.80 88888.00 2008-09-04 05:27:27.750 248 12804.70 83.62 55253.78 88888.00 2008-09-04 05:27:27.875 248 12804.62 83.53 55253.70 88888.00 2008-09-04 05:27:28.000 248 12804.62 83.55 55253.75 88888.00 2008-09-04 05:27:28.125 248 12804.67 83.58 55253.82 88888.00 2008-09-04 05:27:28.250 248 12804.73 83.50 55253.82 88888.00 2008-09-04 05:27:28.375 248 12804.70 83.47 55253.82 88888.00 2008-09-04 05:27:28.500 248 12804.65 83.45 55253.82 88888.00 2008-09-04 05:27:28.625 248 12804.62 83.40 55253.80 88888.00 2008-09-04 05:27:28.750 248 12804.65 83.45 55253.82 88888.00 2008-09-04 05:27:28.875 248 12804.70 83.47 55253.88 88888.00 2008-09-04 05:27:29.000 248 12804.67 83.45 55253.90 88888.00 2008-09-04 05:27:29.125 248 12804.62 83.45 55253.93 88888.00 2008-09-04 05:27:29.250 248 12804.62 83.33 55253.95 88888.00 2008-09-04 05:27:29.375 248 12804.70 83.33 55253.93 88888.00 2008-09-04 05:27:29.500 248 12804.67 83.28 55253.93 88888.00 2008-09-04 05:27:29.625 248 12804.62 83.25 55253.95 88888.00 2008-09-04 05:27:29.750 248 12804.62 83.25 55254.00 88888.00 2008-09-04 05:27:29.875 248 12804.55 83.20 55254.00 88888.00 2008-09-04 05:27:30.000 248 12804.52 83.20 55253.97 88888.00 2008-09-04 05:27:30.125 248 12804.52 83.17 55254.00 88888.00 2008-09-04 05:27:30.250 248 12804.50 83.10 55254.05 88888.00 2008-09-04 05:27:30.375 248 12804.60 83.12 55254.07 88888.00 2008-09-04 05:27:30.500 248 12804.62 83.12 55254.05 88888.00 2008-09-04 05:27:30.625 248 12804.65 83.10 55254.05 88888.00 2008-09-04 05:27:30.750 248 12804.65 83.05 55254.07 88888.00 2008-09-04 05:27:30.875 248 12804.55 83.03 55254.07 88888.00 2008-09-04 05:27:31.000 248 12804.50 83.05 55254.05 88888.00 2008-09-04 05:27:31.125 248 12804.55 83.00 55254.07 88888.00 2008-09-04 05:27:31.250 248 12804.52 83.03 55254.10 88888.00 2008-09-04 05:27:31.375 248 12804.52 83.03 55254.10 88888.00 2008-09-04 05:27:31.500 248 12804.55 82.95 55254.10 88888.00 2008-09-04 05:27:31.625 248 12804.65 82.95 55254.15 88888.00 2008-09-04 05:27:31.750 248 12804.65 82.92 55254.18 88888.00 2008-09-04 05:27:31.875 248 12804.62 82.90 55254.20 88888.00 2008-09-04 05:27:32.000 248 12804.58 82.88 55254.20 88888.00 2008-09-04 05:27:32.125 248 12804.67 82.92 55254.20 88888.00 2008-09-04 05:27:32.250 248 12804.67 82.88 55254.22 88888.00 2008-09-04 05:27:32.375 248 12804.65 82.85 55254.25 88888.00 2008-09-04 05:27:32.500 248 12804.67 82.83 55254.28 88888.00 2008-09-04 05:27:32.625 248 12804.75 82.85 55254.30 88888.00 2008-09-04 05:27:32.750 248 12804.73 82.88 55254.30 88888.00 2008-09-04 05:27:32.875 248 12804.75 82.85 55254.32 88888.00 2008-09-04 05:27:33.000 248 12804.80 82.85 55254.35 88888.00 2008-09-04 05:27:33.125 248 12804.73 82.83 55254.35 88888.00 2008-09-04 05:27:33.250 248 12804.67 82.83 55254.43 88888.00 2008-09-04 05:27:33.375 248 12804.70 82.85 55254.38 88888.00 2008-09-04 05:27:33.500 248 12804.65 82.83 55254.38 88888.00 2008-09-04 05:27:33.625 248 12804.73 82.78 55254.40 88888.00 2008-09-04 05:27:33.750 248 12804.70 82.70 55254.38 88888.00 2008-09-04 05:27:33.875 248 12804.73 82.70 55254.43 88888.00 2008-09-04 05:27:34.000 248 12804.77 82.72 55254.45 88888.00 2008-09-04 05:27:34.125 248 12804.73 82.72 55254.45 88888.00 2008-09-04 05:27:34.250 248 12804.73 82.70 55254.43 88888.00 2008-09-04 05:27:34.375 248 12804.73 82.67 55254.47 88888.00 2008-09-04 05:27:34.500 248 12804.65 82.65 55254.47 88888.00 2008-09-04 05:27:34.625 248 12804.62 82.58 55254.45 88888.00 2008-09-04 05:27:34.750 248 12804.70 82.60 55254.45 88888.00 2008-09-04 05:27:34.875 248 12804.83 82.60 55254.47 88888.00 2008-09-04 05:27:35.000 248 12804.80 82.55 55254.50 88888.00 2008-09-04 05:27:35.125 248 12804.80 82.55 55254.53 88888.00 2008-09-04 05:27:35.250 248 12804.85 82.62 55254.57 88888.00 2008-09-04 05:27:35.375 248 12804.85 82.60 55254.57 88888.00 2008-09-04 05:27:35.500 248 12804.88 82.58 55254.60 88888.00 2008-09-04 05:27:35.625 248 12804.83 82.55 55254.57 88888.00 2008-09-04 05:27:35.750 248 12804.83 82.53 55254.60 88888.00 2008-09-04 05:27:35.875 248 12804.85 82.55 55254.62 88888.00 2008-09-04 05:27:36.000 248 12804.88 82.58 55254.57 88888.00 2008-09-04 05:27:36.125 248 12804.90 82.55 55254.60 88888.00 2008-09-04 05:27:36.250 248 12804.92 82.53 55254.65 88888.00 2008-09-04 05:27:36.375 248 12804.95 82.60 55254.70 88888.00 2008-09-04 05:27:36.500 248 12804.90 82.62 55254.68 88888.00 2008-09-04 05:27:36.625 248 12804.92 82.62 55254.68 88888.00 2008-09-04 05:27:36.750 248 12804.98 82.60 55254.68 88888.00 2008-09-04 05:27:36.875 248 12804.90 82.50 55254.65 88888.00 2008-09-04 05:27:37.000 248 12804.83 82.47 55254.65 88888.00 2008-09-04 05:27:37.125 248 12804.88 82.53 55254.70 88888.00 2008-09-04 05:27:37.250 248 12804.98 82.55 55254.78 88888.00 2008-09-04 05:27:37.375 248 12805.00 82.53 55254.80 88888.00 2008-09-04 05:27:37.500 248 12804.92 82.47 55254.78 88888.00 2008-09-04 05:27:37.625 248 12804.88 82.45 55254.75 88888.00 2008-09-04 05:27:37.750 248 12805.00 82.50 55254.82 88888.00 2008-09-04 05:27:37.875 248 12805.05 82.47 55254.82 88888.00 2008-09-04 05:27:38.000 248 12805.00 82.45 55254.82 88888.00 2008-09-04 05:27:38.125 248 12805.00 82.50 55254.85 88888.00 2008-09-04 05:27:38.250 248 12805.00 82.53 55254.85 88888.00 2008-09-04 05:27:38.375 248 12805.00 82.53 55254.85 88888.00 2008-09-04 05:27:38.500 248 12804.98 82.47 55254.82 88888.00 2008-09-04 05:27:38.625 248 12805.00 82.45 55254.88 88888.00 2008-09-04 05:27:38.750 248 12805.02 82.47 55254.88 88888.00 2008-09-04 05:27:38.875 248 12805.05 82.42 55254.88 88888.00 2008-09-04 05:27:39.000 248 12805.02 82.45 55254.88 88888.00 2008-09-04 05:27:39.125 248 12804.95 82.42 55254.90 88888.00 2008-09-04 05:27:39.250 248 12804.95 82.35 55254.90 88888.00 2008-09-04 05:27:39.375 248 12805.00 82.35 55254.93 88888.00 2008-09-04 05:27:39.500 248 12805.10 82.40 55254.97 88888.00 2008-09-04 05:27:39.625 248 12805.12 82.40 55254.97 88888.00 2008-09-04 05:27:39.750 248 12805.08 82.38 55254.95 88888.00 2008-09-04 05:27:39.875 248 12805.02 82.42 55254.97 88888.00 2008-09-04 05:27:40.000 248 12805.05 82.42 55255.00 88888.00 2008-09-04 05:27:40.125 248 12805.10 82.42 55255.03 88888.00 2008-09-04 05:27:40.250 248 12805.02 82.40 55255.03 88888.00 2008-09-04 05:27:40.375 248 12805.08 82.40 55255.05 88888.00 2008-09-04 05:27:40.500 248 12805.10 82.42 55255.07 88888.00 2008-09-04 05:27:40.625 248 12805.10 82.45 55255.10 88888.00 2008-09-04 05:27:40.750 248 12805.17 82.42 55255.07 88888.00 2008-09-04 05:27:40.875 248 12805.23 82.35 55255.07 88888.00 2008-09-04 05:27:41.000 248 12805.27 82.38 55255.05 88888.00 2008-09-04 05:27:41.125 248 12805.23 82.40 55255.07 88888.00 2008-09-04 05:27:41.250 248 12805.17 82.40 55255.10 88888.00 2008-09-04 05:27:41.375 248 12805.20 82.38 55255.12 88888.00 2008-09-04 05:27:41.500 248 12805.17 82.40 55255.15 88888.00 2008-09-04 05:27:41.625 248 12805.08 82.35 55255.12 88888.00 2008-09-04 05:27:41.750 248 12805.05 82.35 55255.15 88888.00 2008-09-04 05:27:41.875 248 12805.20 82.42 55255.20 88888.00 2008-09-04 05:27:42.000 248 12805.25 82.40 55255.20 88888.00 2008-09-04 05:27:42.125 248 12805.17 82.38 55255.20 88888.00 2008-09-04 05:27:42.250 248 12805.10 82.30 55255.15 88888.00 2008-09-04 05:27:42.375 248 12805.15 82.33 55255.15 88888.00 2008-09-04 05:27:42.500 248 12805.20 82.38 55255.22 88888.00 2008-09-04 05:27:42.625 248 12805.23 82.42 55255.22 88888.00 2008-09-04 05:27:42.750 248 12805.23 82.42 55255.22 88888.00 2008-09-04 05:27:42.875 248 12805.17 82.33 55255.20 88888.00 2008-09-04 05:27:43.000 248 12805.20 82.38 55255.20 88888.00 2008-09-04 05:27:43.125 248 12805.15 82.38 55255.25 88888.00 2008-09-04 05:27:43.250 248 12805.15 82.42 55255.30 88888.00 2008-09-04 05:27:43.375 248 12805.25 82.42 55255.30 88888.00 2008-09-04 05:27:43.500 248 12805.33 82.40 55255.30 88888.00 2008-09-04 05:27:43.625 248 12805.25 82.35 55255.28 88888.00 2008-09-04 05:27:43.750 248 12805.23 82.35 55255.28 88888.00 2008-09-04 05:27:43.875 248 12805.23 82.40 55255.30 88888.00 2008-09-04 05:27:44.000 248 12805.23 82.38 55255.32 88888.00 2008-09-04 05:27:44.125 248 12805.20 82.40 55255.35 88888.00 2008-09-04 05:27:44.250 248 12805.23 82.35 55255.38 88888.00 2008-09-04 05:27:44.375 248 12805.23 82.35 55255.32 88888.00 2008-09-04 05:27:44.500 248 12805.15 82.30 55255.32 88888.00 2008-09-04 05:27:44.625 248 12805.23 82.33 55255.38 88888.00 2008-09-04 05:27:44.750 248 12805.35 82.40 55255.40 88888.00 2008-09-04 05:27:44.875 248 12805.25 82.35 55255.40 88888.00 2008-09-04 05:27:45.000 248 12805.15 82.35 55255.38 88888.00 2008-09-04 05:27:45.125 248 12805.17 82.33 55255.40 88888.00 2008-09-04 05:27:45.250 248 12805.27 82.33 55255.43 88888.00 2008-09-04 05:27:45.375 248 12805.38 82.35 55255.43 88888.00 2008-09-04 05:27:45.500 248 12805.42 82.42 55255.47 88888.00 2008-09-04 05:27:45.625 248 12805.38 82.42 55255.45 88888.00 2008-09-04 05:27:45.750 248 12805.27 82.35 55255.45 88888.00 2008-09-04 05:27:45.875 248 12805.23 82.33 55255.43 88888.00 2008-09-04 05:27:46.000 248 12805.25 82.33 55255.47 88888.00 2008-09-04 05:27:46.125 248 12805.30 82.33 55255.53 88888.00 2008-09-04 05:27:46.250 248 12805.42 82.40 55255.55 88888.00 2008-09-04 05:27:46.375 248 12805.48 82.38 55255.53 88888.00 2008-09-04 05:27:46.500 248 12805.40 82.33 55255.53 88888.00 2008-09-04 05:27:46.625 248 12805.45 82.38 55255.55 88888.00 2008-09-04 05:27:46.750 248 12805.48 82.38 55255.57 88888.00 2008-09-04 05:27:46.875 248 12805.42 82.35 55255.57 88888.00 2008-09-04 05:27:47.000 248 12805.35 82.35 55255.55 88888.00 2008-09-04 05:27:47.125 248 12805.42 82.38 55255.62 88888.00 2008-09-04 05:27:47.250 248 12805.42 82.42 55255.62 88888.00 2008-09-04 05:27:47.375 248 12805.45 82.47 55255.62 88888.00 2008-09-04 05:27:47.500 248 12805.45 82.45 55255.62 88888.00 2008-09-04 05:27:47.625 248 12805.42 82.45 55255.62 88888.00 2008-09-04 05:27:47.750 248 12805.42 82.45 55255.62 88888.00 2008-09-04 05:27:47.875 248 12805.42 82.45 55255.68 88888.00 2008-09-04 05:27:48.000 248 12805.42 82.42 55255.65 88888.00 2008-09-04 05:27:48.125 248 12805.48 82.42 55255.65 88888.00 2008-09-04 05:27:48.250 248 12805.48 82.40 55255.68 88888.00 2008-09-04 05:27:48.375 248 12805.50 82.45 55255.68 88888.00 2008-09-04 05:27:48.500 248 12805.52 82.42 55255.65 88888.00 2008-09-04 05:27:48.625 248 12805.45 82.38 55255.62 88888.00 2008-09-04 05:27:48.750 248 12805.50 82.45 55255.70 88888.00 2008-09-04 05:27:48.875 248 12805.58 82.45 55255.72 88888.00 2008-09-04 05:27:49.000 248 12805.58 82.47 55255.75 88888.00 2008-09-04 05:27:49.125 248 12805.45 82.45 55255.70 88888.00 2008-09-04 05:27:49.250 248 12805.35 82.45 55255.72 88888.00 2008-09-04 05:27:49.375 248 12805.42 82.45 55255.75 88888.00 2008-09-04 05:27:49.500 248 12805.52 82.50 55255.78 88888.00 2008-09-04 05:27:49.625 248 12805.58 82.50 55255.80 88888.00 2008-09-04 05:27:49.750 248 12805.58 82.50 55255.80 88888.00 2008-09-04 05:27:49.875 248 12805.58 82.50 55255.80 88888.00 2008-09-04 05:27:50.000 248 12805.58 82.53 55255.80 88888.00 2008-09-04 05:27:50.125 248 12805.62 82.55 55255.80 88888.00 2008-09-04 05:27:50.250 248 12805.62 82.53 55255.85 88888.00 2008-09-04 05:27:50.375 248 12805.67 82.53 55255.82 88888.00 2008-09-04 05:27:50.500 248 12805.62 82.53 55255.82 88888.00 2008-09-04 05:27:50.625 248 12805.58 82.50 55255.80 88888.00 2008-09-04 05:27:50.750 248 12805.65 82.58 55255.82 88888.00 2008-09-04 05:27:50.875 248 12805.70 82.65 55255.85 88888.00 2008-09-04 05:27:51.000 248 12805.80 82.67 55255.82 88888.00 2008-09-04 05:27:51.125 248 12805.77 82.62 55255.82 88888.00 2008-09-04 05:27:51.250 248 12805.73 82.60 55255.85 88888.00 2008-09-04 05:27:51.375 248 12805.80 82.65 55255.88 88888.00 2008-09-04 05:27:51.500 248 12805.92 82.72 55255.95 88888.00 2008-09-04 05:27:51.625 248 12805.85 82.70 55255.93 88888.00 2008-09-04 05:27:51.750 248 12805.83 82.70 55255.88 88888.00 2008-09-04 05:27:51.875 248 12805.83 82.70 55255.88 88888.00 2008-09-04 05:27:52.000 248 12805.90 82.72 55255.93 88888.00 2008-09-04 05:27:52.125 248 12805.92 82.75 55255.97 88888.00 2008-09-04 05:27:52.250 248 12805.92 82.72 55255.97 88888.00 2008-09-04 05:27:52.375 248 12805.92 82.72 55255.95 88888.00 2008-09-04 05:27:52.500 248 12805.90 82.78 55255.95 88888.00 2008-09-04 05:27:52.625 248 12805.83 82.72 55255.93 88888.00 2008-09-04 05:27:52.750 248 12805.88 82.75 55255.95 88888.00 2008-09-04 05:27:52.875 248 12805.95 82.78 55256.00 88888.00 2008-09-04 05:27:53.000 248 12806.00 82.90 55256.00 88888.00 2008-09-04 05:27:53.125 248 12806.02 82.88 55256.00 88888.00 2008-09-04 05:27:53.250 248 12806.08 82.88 55256.00 88888.00 2008-09-04 05:27:53.375 248 12806.05 82.90 55256.00 88888.00 2008-09-04 05:27:53.500 248 12806.08 82.90 55256.00 88888.00 2008-09-04 05:27:53.625 248 12806.15 82.95 55256.03 88888.00 2008-09-04 05:27:53.750 248 12806.20 83.03 55256.05 88888.00 2008-09-04 05:27:53.875 248 12806.20 82.97 55256.03 88888.00 2008-09-04 05:27:54.000 248 12806.23 83.00 55256.03 88888.00 2008-09-04 05:27:54.125 248 12806.17 83.03 55256.03 88888.00 2008-09-04 05:27:54.250 248 12806.12 82.95 55256.00 88888.00 2008-09-04 05:27:54.375 248 12806.15 83.03 55256.03 88888.00 2008-09-04 05:27:54.500 248 12806.20 83.08 55256.07 88888.00 2008-09-04 05:27:54.625 248 12806.23 83.05 55256.07 88888.00 2008-09-04 05:27:54.750 248 12806.30 83.05 55256.07 88888.00 2008-09-04 05:27:54.875 248 12806.27 83.15 55256.10 88888.00 2008-09-04 05:27:55.000 248 12806.20 83.12 55256.05 88888.00 2008-09-04 05:27:55.125 248 12806.17 83.08 55256.07 88888.00 2008-09-04 05:27:55.250 248 12806.15 83.10 55256.10 88888.00 2008-09-04 05:27:55.375 248 12806.20 83.12 55256.12 88888.00 2008-09-04 05:27:55.500 248 12806.27 83.15 55256.10 88888.00 2008-09-04 05:27:55.625 248 12806.27 83.20 55256.12 88888.00 2008-09-04 05:27:55.750 248 12806.23 83.20 55256.12 88888.00 2008-09-04 05:27:55.875 248 12806.17 83.22 55256.12 88888.00 2008-09-04 05:27:56.000 248 12806.25 83.25 55256.15 88888.00 2008-09-04 05:27:56.125 248 12806.35 83.25 55256.15 88888.00 2008-09-04 05:27:56.250 248 12806.35 83.20 55256.18 88888.00 2008-09-04 05:27:56.375 248 12806.40 83.25 55256.15 88888.00 2008-09-04 05:27:56.500 248 12806.42 83.28 55256.15 88888.00 2008-09-04 05:27:56.625 248 12806.38 83.28 55256.15 88888.00 2008-09-04 05:27:56.750 248 12806.45 83.30 55256.18 88888.00 2008-09-04 05:27:56.875 248 12806.42 83.35 55256.18 88888.00 2008-09-04 05:27:57.000 248 12806.40 83.28 55256.15 88888.00 2008-09-04 05:27:57.125 248 12806.42 83.30 55256.18 88888.00 2008-09-04 05:27:57.250 248 12806.33 83.35 55256.18 88888.00 2008-09-04 05:27:57.375 248 12806.25 83.33 55256.15 88888.00 2008-09-04 05:27:57.500 248 12806.33 83.33 55256.15 88888.00 2008-09-04 05:27:57.625 248 12806.42 83.35 55256.20 88888.00 2008-09-04 05:27:57.750 248 12806.50 83.35 55256.20 88888.00 2008-09-04 05:27:57.875 248 12806.45 83.33 55256.20 88888.00 2008-09-04 05:27:58.000 248 12806.42 83.35 55256.20 88888.00 2008-09-04 05:27:58.125 248 12806.50 83.45 55256.25 88888.00 2008-09-04 05:27:58.250 248 12806.58 83.45 55256.25 88888.00 2008-09-04 05:27:58.375 248 12806.52 83.45 55256.25 88888.00 2008-09-04 05:27:58.500 248 12806.48 83.42 55256.28 88888.00 2008-09-04 05:27:58.625 248 12806.48 83.47 55256.28 88888.00 2008-09-04 05:27:58.750 248 12806.52 83.47 55256.28 88888.00 2008-09-04 05:27:58.875 248 12806.52 83.47 55256.25 88888.00 2008-09-04 05:27:59.000 248 12806.52 83.53 55256.25 88888.00 2008-09-04 05:27:59.125 248 12806.55 83.50 55256.25 88888.00 2008-09-04 05:27:59.250 248 12806.50 83.45 55256.22 88888.00 2008-09-04 05:27:59.375 248 12806.55 83.45 55256.22 88888.00 2008-09-04 05:27:59.500 248 12806.58 83.50 55256.30 88888.00 2008-09-04 05:27:59.625 248 12806.60 83.53 55256.28 88888.00 2008-09-04 05:27:59.750 248 12806.60 83.55 55256.28 88888.00 2008-09-04 05:27:59.875 248 12806.67 83.58 55256.30 88888.00 2008-09-04 05:28:00.000 248 12806.67 83.55 55256.30 88888.00 2008-09-04 05:28:00.125 248 12806.62 83.55 55256.30 88888.00 2008-09-04 05:28:00.250 248 12806.62 83.58 55256.30 88888.00 2008-09-04 05:28:00.375 248 12806.70 83.62 55256.30 88888.00 2008-09-04 05:28:00.500 248 12806.70 83.65 55256.32 88888.00 2008-09-04 05:28:00.625 248 12806.73 83.65 55256.35 88888.00 2008-09-04 05:28:00.750 248 12806.77 83.58 55256.32 88888.00 2008-09-04 05:28:00.875 248 12806.80 83.60 55256.32 88888.00 2008-09-04 05:28:01.000 248 12806.83 83.65 55256.28 88888.00 2008-09-04 05:28:01.125 248 12806.83 83.67 55256.28 88888.00 2008-09-04 05:28:01.250 248 12806.88 83.75 55256.32 88888.00 2008-09-04 05:28:01.375 248 12806.95 83.78 55256.32 88888.00 2008-09-04 05:28:01.500 248 12806.92 83.78 55256.32 88888.00 2008-09-04 05:28:01.625 248 12806.88 83.80 55256.35 88888.00 2008-09-04 05:28:01.750 248 12806.85 83.75 55256.30 88888.00 2008-09-04 05:28:01.875 248 12806.88 83.78 55256.32 88888.00 2008-09-04 05:28:02.000 248 12806.90 83.85 55256.35 88888.00 2008-09-04 05:28:02.125 248 12806.90 83.85 55256.35 88888.00 2008-09-04 05:28:02.250 248 12806.85 83.85 55256.38 88888.00 2008-09-04 05:28:02.375 248 12806.92 83.85 55256.38 88888.00 2008-09-04 05:28:02.500 248 12807.02 83.90 55256.38 88888.00 2008-09-04 05:28:02.625 248 12806.98 83.92 55256.40 88888.00 2008-09-04 05:28:02.750 248 12806.98 83.92 55256.43 88888.00 2008-09-04 05:28:02.875 248 12807.00 83.95 55256.43 88888.00 2008-09-04 05:28:03.000 248 12806.95 83.92 55256.38 88888.00 2008-09-04 05:28:03.125 248 12807.00 83.95 55256.38 88888.00 2008-09-04 05:28:03.250 248 12807.05 83.92 55256.40 88888.00 2008-09-04 05:28:03.375 248 12807.12 83.90 55256.38 88888.00 2008-09-04 05:28:03.500 248 12807.17 83.97 55256.38 88888.00 2008-09-04 05:28:03.625 248 12807.15 83.95 55256.40 88888.00 2008-09-04 05:28:03.750 248 12807.15 83.97 55256.40 88888.00 2008-09-04 05:28:03.875 248 12807.15 83.97 55256.38 88888.00 2008-09-04 05:28:04.000 248 12807.10 83.97 55256.35 88888.00 2008-09-04 05:28:04.125 248 12807.12 84.03 55256.38 88888.00 2008-09-04 05:28:04.250 248 12807.15 84.05 55256.40 88888.00 2008-09-04 05:28:04.375 248 12807.20 84.10 55256.40 88888.00 2008-09-04 05:28:04.500 248 12807.23 84.03 55256.35 88888.00 2008-09-04 05:28:04.625 248 12807.27 84.03 55256.32 88888.00 2008-09-04 05:28:04.750 248 12807.30 84.10 55256.40 88888.00 2008-09-04 05:28:04.875 248 12807.30 84.12 55256.45 88888.00 2008-09-04 05:28:05.000 248 12807.33 84.20 55256.45 88888.00 2008-09-04 05:28:05.125 248 12807.35 84.22 55256.45 88888.00 2008-09-04 05:28:05.250 248 12807.45 84.20 55256.43 88888.00 2008-09-04 05:28:05.375 248 12807.40 84.12 55256.43 88888.00 2008-09-04 05:28:05.500 248 12807.40 84.12 55256.43 88888.00 2008-09-04 05:28:05.625 248 12807.40 84.20 55256.43 88888.00 2008-09-04 05:28:05.750 248 12807.40 84.22 55256.43 88888.00 2008-09-04 05:28:05.875 248 12807.35 84.20 55256.38 88888.00 2008-09-04 05:28:06.000 248 12807.35 84.17 55256.38 88888.00 2008-09-04 05:28:06.125 248 12807.35 84.20 55256.40 88888.00 2008-09-04 05:28:06.250 248 12807.33 84.20 55256.43 88888.00 2008-09-04 05:28:06.375 248 12807.30 84.22 55256.43 88888.00 2008-09-04 05:28:06.500 248 12807.38 84.33 55256.45 88888.00 2008-09-04 05:28:06.625 248 12807.40 84.30 55256.43 88888.00 2008-09-04 05:28:06.750 248 12807.38 84.28 55256.45 88888.00 2008-09-04 05:28:06.875 248 12807.42 84.28 55256.47 88888.00 2008-09-04 05:28:07.000 248 12807.45 84.33 55256.47 88888.00 2008-09-04 05:28:07.125 248 12807.48 84.35 55256.50 88888.00 2008-09-04 05:28:07.250 248 12807.48 84.35 55256.50 88888.00 2008-09-04 05:28:07.375 248 12807.45 84.33 55256.45 88888.00 2008-09-04 05:28:07.500 248 12807.48 84.42 55256.47 88888.00 2008-09-04 05:28:07.625 248 12807.48 84.42 55256.47 88888.00 2008-09-04 05:28:07.750 248 12807.45 84.38 55256.47 88888.00 2008-09-04 05:28:07.875 248 12807.50 84.40 55256.47 88888.00 2008-09-04 05:28:08.000 248 12807.48 84.38 55256.43 88888.00 2008-09-04 05:28:08.125 248 12807.45 84.40 55256.45 88888.00 2008-09-04 05:28:08.250 248 12807.50 84.45 55256.50 88888.00 2008-09-04 05:28:08.375 248 12807.60 84.45 55256.50 88888.00 2008-09-04 05:28:08.500 248 12807.58 84.40 55256.43 88888.00 2008-09-04 05:28:08.625 248 12807.52 84.38 55256.43 88888.00 2008-09-04 05:28:08.750 248 12807.55 84.40 55256.43 88888.00 2008-09-04 05:28:08.875 248 12807.65 84.42 55256.45 88888.00 2008-09-04 05:28:09.000 248 12807.60 84.40 55256.43 88888.00 2008-09-04 05:28:09.125 248 12807.60 84.50 55256.45 88888.00 2008-09-04 05:28:09.250 248 12807.58 84.53 55256.47 88888.00 2008-09-04 05:28:09.375 248 12807.60 84.53 55256.50 88888.00 2008-09-04 05:28:09.500 248 12807.60 84.50 55256.47 88888.00 2008-09-04 05:28:09.625 248 12807.62 84.55 55256.50 88888.00 2008-09-04 05:28:09.750 248 12807.58 84.50 55256.47 88888.00 2008-09-04 05:28:09.875 248 12807.55 84.50 55256.45 88888.00 2008-09-04 05:28:10.000 248 12807.58 84.55 55256.47 88888.00 2008-09-04 05:28:10.125 248 12807.58 84.62 55256.50 88888.00 2008-09-04 05:28:10.250 248 12807.58 84.60 55256.50 88888.00 2008-09-04 05:28:10.375 248 12807.58 84.60 55256.50 88888.00 2008-09-04 05:28:10.500 248 12807.58 84.60 55256.53 88888.00 2008-09-04 05:28:10.625 248 12807.58 84.65 55256.55 88888.00 2008-09-04 05:28:10.750 248 12807.62 84.70 55256.55 88888.00 2008-09-04 05:28:10.875 248 12807.62 84.72 55256.55 88888.00 2008-09-04 05:28:11.000 248 12807.55 84.62 55256.53 88888.00 2008-09-04 05:28:11.125 248 12807.50 84.62 55256.55 88888.00 2008-09-04 05:28:11.250 248 12807.60 84.72 55256.60 88888.00 2008-09-04 05:28:11.375 248 12807.62 84.78 55256.57 88888.00 2008-09-04 05:28:11.500 248 12807.58 84.70 55256.57 88888.00 2008-09-04 05:28:11.625 248 12807.50 84.70 55256.57 88888.00 2008-09-04 05:28:11.750 248 12807.52 84.75 55256.55 88888.00 2008-09-04 05:28:11.875 248 12807.60 84.70 55256.53 88888.00 2008-09-04 05:28:12.000 248 12807.60 84.72 55256.55 88888.00 2008-09-04 05:28:12.125 248 12807.48 84.67 55256.60 88888.00 2008-09-04 05:28:12.250 248 12807.48 84.70 55256.57 88888.00 2008-09-04 05:28:12.375 248 12807.50 84.72 55256.57 88888.00 2008-09-04 05:28:12.500 248 12807.55 84.78 55256.60 88888.00 2008-09-04 05:28:12.625 248 12807.52 84.83 55256.62 88888.00 2008-09-04 05:28:12.750 248 12807.60 84.88 55256.65 88888.00 2008-09-04 05:28:12.875 248 12807.55 84.80 55256.62 88888.00 2008-09-04 05:28:13.000 248 12807.48 84.75 55256.55 88888.00 2008-09-04 05:28:13.125 248 12807.48 84.75 55256.57 88888.00 2008-09-04 05:28:13.250 248 12807.48 84.80 55256.60 88888.00 2008-09-04 05:28:13.375 248 12807.48 84.83 55256.60 88888.00 2008-09-04 05:28:13.500 248 12807.52 84.83 55256.57 88888.00 2008-09-04 05:28:13.625 248 12807.52 84.80 55256.60 88888.00 2008-09-04 05:28:13.750 248 12807.55 84.85 55256.62 88888.00 2008-09-04 05:28:13.875 248 12807.52 84.83 55256.60 88888.00 2008-09-04 05:28:14.000 248 12807.55 84.88 55256.60 88888.00 2008-09-04 05:28:14.125 248 12807.55 84.90 55256.62 88888.00 2008-09-04 05:28:14.250 248 12807.50 84.90 55256.65 88888.00 2008-09-04 05:28:14.375 248 12807.48 84.85 55256.62 88888.00 2008-09-04 05:28:14.500 248 12807.48 84.85 55256.68 88888.00 2008-09-04 05:28:14.625 248 12807.58 84.88 55256.65 88888.00 2008-09-04 05:28:14.750 248 12807.58 84.85 55256.68 88888.00 2008-09-04 05:28:14.875 248 12807.58 84.92 55256.65 88888.00 2008-09-04 05:28:15.000 248 12807.48 84.90 55256.65 88888.00 2008-09-04 05:28:15.125 248 12807.48 84.88 55256.65 88888.00 2008-09-04 05:28:15.250 248 12807.45 84.78 55256.57 88888.00 2008-09-04 05:28:15.375 248 12807.42 84.83 55256.60 88888.00 2008-09-04 05:28:15.500 248 12807.45 84.88 55256.62 88888.00 2008-09-04 05:28:15.625 248 12807.42 84.90 55256.65 88888.00 2008-09-04 05:28:15.750 248 12807.42 84.92 55256.68 88888.00 2008-09-04 05:28:15.875 248 12807.45 84.92 55256.65 88888.00 2008-09-04 05:28:16.000 248 12807.48 84.88 55256.65 88888.00 2008-09-04 05:28:16.125 248 12807.45 84.83 55256.65 88888.00 2008-09-04 05:28:16.250 248 12807.40 84.85 55256.65 88888.00 2008-09-04 05:28:16.375 248 12807.40 84.90 55256.65 88888.00 2008-09-04 05:28:16.500 248 12807.38 84.92 55256.65 88888.00 2008-09-04 05:28:16.625 248 12807.40 84.90 55256.65 88888.00 2008-09-04 05:28:16.750 248 12807.35 84.85 55256.62 88888.00 2008-09-04 05:28:16.875 248 12807.40 84.90 55256.68 88888.00 2008-09-04 05:28:17.000 248 12807.38 84.90 55256.68 88888.00 2008-09-04 05:28:17.125 248 12807.40 84.95 55256.68 88888.00 2008-09-04 05:28:17.250 248 12807.27 84.90 55256.68 88888.00 2008-09-04 05:28:17.375 248 12807.30 84.85 55256.68 88888.00 2008-09-04 05:28:17.500 248 12807.38 84.92 55256.70 88888.00 2008-09-04 05:28:17.625 248 12807.40 84.92 55256.70 88888.00 2008-09-04 05:28:17.750 248 12807.35 84.90 55256.70 88888.00 2008-09-04 05:28:17.875 248 12807.35 84.90 55256.72 88888.00 2008-09-04 05:28:18.000 248 12807.42 84.92 55256.72 88888.00 2008-09-04 05:28:18.125 248 12807.42 84.95 55256.72 88888.00 2008-09-04 05:28:18.250 248 12807.33 84.88 55256.72 88888.00 2008-09-04 05:28:18.375 248 12807.38 84.90 55256.75 88888.00 2008-09-04 05:28:18.500 248 12807.42 84.90 55256.72 88888.00 2008-09-04 05:28:18.625 248 12807.42 84.92 55256.72 88888.00 2008-09-04 05:28:18.750 248 12807.42 84.97 55256.72 88888.00 2008-09-04 05:28:18.875 248 12807.35 84.95 55256.72 88888.00 2008-09-04 05:28:19.000 248 12807.27 84.92 55256.70 88888.00 2008-09-04 05:28:19.125 248 12807.33 84.97 55256.72 88888.00 2008-09-04 05:28:19.250 248 12807.33 84.92 55256.72 88888.00 2008-09-04 05:28:19.375 248 12807.27 84.92 55256.72 88888.00 2008-09-04 05:28:19.500 248 12807.30 85.00 55256.72 88888.00 2008-09-04 05:28:19.625 248 12807.38 84.95 55256.75 88888.00 2008-09-04 05:28:19.750 248 12807.38 84.90 55256.75 88888.00 2008-09-04 05:28:19.875 248 12807.25 84.92 55256.75 88888.00 2008-09-04 05:28:20.000 248 12807.27 84.92 55256.75 88888.00 2008-09-04 05:28:20.125 248 12807.25 84.95 55256.78 88888.00 2008-09-04 05:28:20.250 248 12807.25 84.95 55256.78 88888.00 2008-09-04 05:28:20.375 248 12807.30 84.95 55256.75 88888.00 2008-09-04 05:28:20.500 248 12807.27 84.88 55256.72 88888.00 2008-09-04 05:28:20.625 248 12807.27 84.95 55256.75 88888.00 2008-09-04 05:28:20.750 248 12807.27 85.05 55256.80 88888.00 2008-09-04 05:28:20.875 248 12807.25 85.00 55256.78 88888.00 2008-09-04 05:28:21.000 248 12807.23 84.95 55256.75 88888.00 2008-09-04 05:28:21.125 248 12807.20 84.88 55256.75 88888.00 2008-09-04 05:28:21.250 248 12807.10 84.85 55256.75 88888.00 2008-09-04 05:28:21.375 248 12807.08 84.90 55256.75 88888.00 2008-09-04 05:28:21.500 248 12807.08 84.90 55256.78 88888.00 2008-09-04 05:28:21.625 248 12807.10 84.88 55256.78 88888.00 2008-09-04 05:28:21.750 248 12807.10 84.85 55256.72 88888.00 2008-09-04 05:28:21.875 248 12807.15 84.90 55256.75 88888.00 2008-09-04 05:28:22.000 248 12807.20 84.90 55256.78 88888.00 2008-09-04 05:28:22.125 248 12807.20 84.88 55256.80 88888.00 2008-09-04 05:28:22.250 248 12807.25 84.92 55256.78 88888.00 2008-09-04 05:28:22.375 248 12807.23 84.92 55256.75 88888.00 2008-09-04 05:28:22.500 248 12807.20 84.92 55256.75 88888.00 2008-09-04 05:28:22.625 248 12807.12 84.90 55256.78 88888.00 2008-09-04 05:28:22.750 248 12807.12 84.92 55256.78 88888.00 2008-09-04 05:28:22.875 248 12807.15 84.97 55256.78 88888.00 2008-09-04 05:28:23.000 248 12807.12 84.92 55256.80 88888.00 2008-09-04 05:28:23.125 248 12807.12 84.95 55256.75 88888.00 2008-09-04 05:28:23.250 248 12807.12 84.92 55256.75 88888.00 2008-09-04 05:28:23.375 248 12807.12 84.88 55256.75 88888.00 2008-09-04 05:28:23.500 248 12807.15 84.88 55256.80 88888.00 2008-09-04 05:28:23.625 248 12807.20 84.95 55256.82 88888.00 2008-09-04 05:28:23.750 248 12807.23 84.95 55256.80 88888.00 2008-09-04 05:28:23.875 248 12807.17 84.92 55256.78 88888.00 2008-09-04 05:28:24.000 248 12807.15 84.92 55256.78 88888.00 2008-09-04 05:28:24.125 248 12807.17 84.92 55256.80 88888.00 2008-09-04 05:28:24.250 248 12807.15 84.88 55256.78 88888.00 2008-09-04 05:28:24.375 248 12807.15 84.90 55256.80 88888.00 2008-09-04 05:28:24.500 248 12807.15 84.97 55256.82 88888.00 2008-09-04 05:28:24.625 248 12807.15 84.95 55256.80 88888.00 2008-09-04 05:28:24.750 248 12807.15 84.92 55256.82 88888.00 2008-09-04 05:28:24.875 248 12807.15 84.95 55256.85 88888.00 2008-09-04 05:28:25.000 248 12807.15 84.95 55256.82 88888.00 2008-09-04 05:28:25.125 248 12807.17 84.90 55256.80 88888.00 2008-09-04 05:28:25.250 248 12807.10 84.88 55256.82 88888.00 2008-09-04 05:28:25.375 248 12807.05 84.92 55256.85 88888.00 2008-09-04 05:28:25.500 248 12807.05 84.95 55256.82 88888.00 2008-09-04 05:28:25.625 248 12807.00 84.97 55256.85 88888.00 2008-09-04 05:28:25.750 248 12807.02 84.95 55256.85 88888.00 2008-09-04 05:28:25.875 248 12807.05 84.95 55256.85 88888.00 2008-09-04 05:28:26.000 248 12807.08 85.00 55256.85 88888.00 2008-09-04 05:28:26.125 248 12807.08 84.95 55256.82 88888.00 2008-09-04 05:28:26.250 248 12806.95 84.90 55256.80 88888.00 2008-09-04 05:28:26.375 248 12806.92 84.88 55256.80 88888.00 2008-09-04 05:28:26.500 248 12806.90 84.90 55256.82 88888.00 2008-09-04 05:28:26.625 248 12806.98 84.92 55256.82 88888.00 2008-09-04 05:28:26.750 248 12807.00 84.92 55256.85 88888.00 2008-09-04 05:28:26.875 248 12806.98 84.92 55256.88 88888.00 2008-09-04 05:28:27.000 248 12806.95 84.90 55256.88 88888.00 2008-09-04 05:28:27.125 248 12806.88 84.83 55256.85 88888.00 2008-09-04 05:28:27.250 248 12806.83 84.83 55256.85 88888.00 2008-09-04 05:28:27.375 248 12806.83 84.85 55256.88 88888.00 2008-09-04 05:28:27.500 248 12806.92 84.97 55256.93 88888.00 2008-09-04 05:28:27.625 248 12806.92 85.03 55256.95 88888.00 2008-09-04 05:28:27.750 248 12806.85 84.95 55256.93 88888.00 2008-09-04 05:28:27.875 248 12806.80 84.90 55256.93 88888.00 2008-09-04 05:28:28.000 248 12806.80 84.92 55256.90 88888.00 2008-09-04 05:28:28.125 248 12806.77 84.90 55256.93 88888.00 2008-09-04 05:28:28.250 248 12806.70 84.95 55256.93 88888.00 2008-09-04 05:28:28.375 248 12806.77 84.95 55256.93 88888.00 2008-09-04 05:28:28.500 248 12806.73 84.90 55256.90 88888.00 2008-09-04 05:28:28.625 248 12806.73 84.88 55256.90 88888.00 2008-09-04 05:28:28.750 248 12806.73 84.90 55256.90 88888.00 2008-09-04 05:28:28.875 248 12806.65 84.85 55256.90 88888.00 2008-09-04 05:28:29.000 248 12806.62 84.85 55256.93 88888.00 2008-09-04 05:28:29.125 248 12806.62 84.88 55256.93 88888.00 2008-09-04 05:28:29.250 248 12806.60 84.90 55256.93 88888.00 2008-09-04 05:28:29.375 248 12806.60 84.88 55256.93 88888.00 2008-09-04 05:28:29.500 248 12806.58 84.85 55256.93 88888.00 2008-09-04 05:28:29.625 248 12806.60 84.88 55256.95 88888.00 2008-09-04 05:28:29.750 248 12806.62 84.90 55256.97 88888.00 2008-09-04 05:28:29.875 248 12806.62 84.88 55257.00 88888.00 2008-09-04 05:28:30.000 248 12806.62 84.85 55257.00 88888.00 2008-09-04 05:28:30.125 248 12806.60 84.78 55257.00 88888.00 2008-09-04 05:28:30.250 248 12806.60 84.83 55257.00 88888.00 2008-09-04 05:28:30.375 248 12806.62 84.83 55257.00 88888.00 2008-09-04 05:28:30.500 248 12806.52 84.78 55256.97 88888.00 2008-09-04 05:28:30.625 248 12806.45 84.78 55257.00 88888.00 2008-09-04 05:28:30.750 248 12806.45 84.83 55257.00 88888.00 2008-09-04 05:28:30.875 248 12806.48 84.83 55257.00 88888.00 2008-09-04 05:28:31.000 248 12806.42 84.80 55257.00 88888.00 2008-09-04 05:28:31.125 248 12806.48 84.85 55257.00 88888.00 2008-09-04 05:28:31.250 248 12806.45 84.83 55257.03 88888.00 2008-09-04 05:28:31.375 248 12806.38 84.80 55257.03 88888.00 2008-09-04 05:28:31.500 248 12806.30 84.78 55257.05 88888.00 2008-09-04 05:28:31.625 248 12806.35 84.85 55257.10 88888.00 2008-09-04 05:28:31.750 248 12806.38 84.80 55257.07 88888.00 2008-09-04 05:28:31.875 248 12806.27 84.80 55257.03 88888.00 2008-09-04 05:28:32.000 248 12806.23 84.75 55257.00 88888.00 2008-09-04 05:28:32.125 248 12806.30 84.75 55257.03 88888.00 2008-09-04 05:28:32.250 248 12806.20 84.70 55257.05 88888.00 2008-09-04 05:28:32.375 248 12806.23 84.72 55257.03 88888.00 2008-09-04 05:28:32.500 248 12806.15 84.70 55257.03 88888.00 2008-09-04 05:28:32.625 248 12806.15 84.72 55257.00 88888.00 2008-09-04 05:28:32.750 248 12806.15 84.72 55257.07 88888.00 2008-09-04 05:28:32.875 248 12806.15 84.72 55257.07 88888.00 2008-09-04 05:28:33.000 248 12806.17 84.75 55257.05 88888.00 2008-09-04 05:28:33.125 248 12806.15 84.72 55257.10 88888.00 2008-09-04 05:28:33.250 248 12806.08 84.72 55257.12 88888.00 2008-09-04 05:28:33.375 248 12806.05 84.72 55257.12 88888.00 2008-09-04 05:28:33.500 248 12806.08 84.70 55257.12 88888.00 2008-09-04 05:28:33.625 248 12806.15 84.70 55257.15 88888.00 2008-09-04 05:28:33.750 248 12806.20 84.72 55257.18 88888.00 2008-09-04 05:28:33.875 248 12806.17 84.70 55257.15 88888.00 2008-09-04 05:28:34.000 248 12806.15 84.65 55257.15 88888.00 2008-09-04 05:28:34.125 248 12806.10 84.67 55257.15 88888.00 2008-09-04 05:28:34.250 248 12806.02 84.70 55257.18 88888.00 2008-09-04 05:28:34.375 248 12806.10 84.75 55257.18 88888.00 2008-09-04 05:28:34.500 248 12806.15 84.75 55257.15 88888.00 2008-09-04 05:28:34.625 248 12806.10 84.72 55257.15 88888.00 2008-09-04 05:28:34.750 248 12806.00 84.62 55257.12 88888.00 2008-09-04 05:28:34.875 248 12805.95 84.62 55257.12 88888.00 2008-09-04 05:28:35.000 248 12805.90 84.65 55257.12 88888.00 2008-09-04 05:28:35.125 248 12805.92 84.60 55257.18 88888.00 2008-09-04 05:28:35.250 248 12805.92 84.67 55257.22 88888.00 2008-09-04 05:28:35.375 248 12806.02 84.72 55257.22 88888.00 2008-09-04 05:28:35.500 248 12806.02 84.70 55257.22 88888.00 2008-09-04 05:28:35.625 248 12805.95 84.65 55257.20 88888.00 2008-09-04 05:28:35.750 248 12805.92 84.62 55257.18 88888.00 2008-09-04 05:28:35.875 248 12805.92 84.65 55257.22 88888.00 2008-09-04 05:28:36.000 248 12805.92 84.67 55257.20 88888.00 2008-09-04 05:28:36.125 248 12805.92 84.67 55257.22 88888.00 2008-09-04 05:28:36.250 248 12805.83 84.62 55257.25 88888.00 2008-09-04 05:28:36.375 248 12805.83 84.65 55257.22 88888.00 2008-09-04 05:28:36.500 248 12805.90 84.62 55257.22 88888.00 2008-09-04 05:28:36.625 248 12805.88 84.67 55257.22 88888.00 2008-09-04 05:28:36.750 248 12805.83 84.70 55257.28 88888.00 2008-09-04 05:28:36.875 248 12805.73 84.65 55257.25 88888.00 2008-09-04 05:28:37.000 248 12805.62 84.58 55257.22 88888.00 2008-09-04 05:28:37.125 248 12805.65 84.58 55257.22 88888.00 2008-09-04 05:28:37.250 248 12805.65 84.58 55257.20 88888.00 2008-09-04 05:28:37.375 248 12805.62 84.58 55257.22 88888.00 2008-09-04 05:28:37.500 248 12805.62 84.55 55257.25 88888.00 2008-09-04 05:28:37.625 248 12805.73 84.60 55257.32 88888.00 2008-09-04 05:28:37.750 248 12805.73 84.65 55257.30 88888.00 2008-09-04 05:28:37.875 248 12805.67 84.65 55257.30 88888.00 2008-09-04 05:28:38.000 248 12805.62 84.60 55257.28 88888.00 2008-09-04 05:28:38.125 248 12805.65 84.60 55257.30 88888.00 2008-09-04 05:28:38.250 248 12805.58 84.58 55257.32 88888.00 2008-09-04 05:28:38.375 248 12805.58 84.55 55257.30 88888.00 2008-09-04 05:28:38.500 248 12805.65 84.55 55257.32 88888.00 2008-09-04 05:28:38.625 248 12805.70 84.55 55257.30 88888.00 2008-09-04 05:28:38.750 248 12805.60 84.53 55257.30 88888.00 2008-09-04 05:28:38.875 248 12805.55 84.53 55257.30 88888.00 2008-09-04 05:28:39.000 248 12805.58 84.55 55257.30 88888.00 2008-09-04 05:28:39.125 248 12805.60 84.58 55257.32 88888.00 2008-09-04 05:28:39.250 248 12805.52 84.47 55257.32 88888.00 2008-09-04 05:28:39.375 248 12805.52 84.47 55257.32 88888.00 2008-09-04 05:28:39.500 248 12805.52 84.47 55257.32 88888.00 2008-09-04 05:28:39.625 248 12805.62 84.53 55257.30 88888.00 2008-09-04 05:28:39.750 248 12805.62 84.53 55257.30 88888.00 2008-09-04 05:28:39.875 248 12805.58 84.47 55257.32 88888.00 2008-09-04 05:28:40.000 248 12805.60 84.47 55257.32 88888.00 2008-09-04 05:28:40.125 248 12805.62 84.45 55257.35 88888.00 2008-09-04 05:28:40.250 248 12805.60 84.45 55257.32 88888.00 2008-09-04 05:28:40.375 248 12805.55 84.45 55257.32 88888.00 2008-09-04 05:28:40.500 248 12805.50 84.45 55257.35 88888.00 2008-09-04 05:28:40.625 248 12805.48 84.35 55257.35 88888.00 2008-09-04 05:28:40.750 248 12805.52 84.35 55257.35 88888.00 2008-09-04 05:28:40.875 248 12805.50 84.38 55257.35 88888.00 2008-09-04 05:28:41.000 248 12805.40 84.38 55257.35 88888.00 2008-09-04 05:28:41.125 248 12805.40 84.40 55257.40 88888.00 2008-09-04 05:28:41.250 248 12805.40 84.40 55257.40 88888.00 2008-09-04 05:28:41.375 248 12805.48 84.42 55257.40 88888.00 2008-09-04 05:28:41.500 248 12805.52 84.45 55257.40 88888.00 2008-09-04 05:28:41.625 248 12805.48 84.40 55257.43 88888.00 2008-09-04 05:28:41.750 248 12805.48 84.38 55257.43 88888.00 2008-09-04 05:28:41.875 248 12805.48 84.40 55257.43 88888.00 2008-09-04 05:28:42.000 248 12805.45 84.35 55257.43 88888.00 2008-09-04 05:28:42.125 248 12805.42 84.33 55257.43 88888.00 2008-09-04 05:28:42.250 248 12805.40 84.30 55257.43 88888.00 2008-09-04 05:28:42.375 248 12805.42 84.33 55257.45 88888.00 2008-09-04 05:28:42.500 248 12805.48 84.35 55257.45 88888.00 2008-09-04 05:28:42.625 248 12805.40 84.28 55257.47 88888.00 2008-09-04 05:28:42.750 248 12805.30 84.22 55257.45 88888.00 2008-09-04 05:28:42.875 248 12805.27 84.22 55257.45 88888.00 2008-09-04 05:28:43.000 248 12805.25 84.22 55257.45 88888.00 2008-09-04 05:28:43.125 248 12805.27 84.17 55257.43 88888.00 2008-09-04 05:28:43.250 248 12805.25 84.28 55257.47 88888.00 2008-09-04 05:28:43.375 248 12805.27 84.30 55257.47 88888.00 2008-09-04 05:28:43.500 248 12805.23 84.28 55257.47 88888.00 2008-09-04 05:28:43.625 248 12805.23 84.17 55257.50 88888.00 2008-09-04 05:28:43.750 248 12805.20 84.28 55257.50 88888.00 2008-09-04 05:28:43.875 248 12805.23 84.25 55257.50 88888.00 2008-09-04 05:28:44.000 248 12805.23 84.22 55257.47 88888.00 2008-09-04 05:28:44.125 248 12805.15 84.22 55257.50 88888.00 2008-09-04 05:28:44.250 248 12805.05 84.22 55257.50 88888.00 2008-09-04 05:28:44.375 248 12805.08 84.20 55257.53 88888.00 2008-09-04 05:28:44.500 248 12805.12 84.17 55257.55 88888.00 2008-09-04 05:28:44.625 248 12805.12 84.17 55257.53 88888.00 2008-09-04 05:28:44.750 248 12805.12 84.17 55257.53 88888.00 2008-09-04 05:28:44.875 248 12805.10 84.17 55257.53 88888.00 2008-09-04 05:28:45.000 248 12805.02 84.20 55257.55 88888.00 2008-09-04 05:28:45.125 248 12805.05 84.17 55257.55 88888.00 2008-09-04 05:28:45.250 248 12805.08 84.20 55257.60 88888.00 2008-09-04 05:28:45.375 248 12805.02 84.20 55257.57 88888.00 2008-09-04 05:28:45.500 248 12805.00 84.20 55257.55 88888.00 2008-09-04 05:28:45.625 248 12805.02 84.17 55257.57 88888.00 2008-09-04 05:28:45.750 248 12805.12 84.25 55257.62 88888.00 2008-09-04 05:28:45.875 248 12805.08 84.17 55257.60 88888.00 2008-09-04 05:28:46.000 248 12805.05 84.12 55257.57 88888.00 2008-09-04 05:28:46.125 248 12805.00 84.12 55257.55 88888.00 2008-09-04 05:28:46.250 248 12804.95 84.10 55257.55 88888.00 2008-09-04 05:28:46.375 248 12804.90 84.15 55257.57 88888.00 2008-09-04 05:28:46.500 248 12804.98 84.15 55257.60 88888.00 2008-09-04 05:28:46.625 248 12804.98 84.12 55257.57 88888.00 2008-09-04 05:28:46.750 248 12804.95 84.08 55257.60 88888.00 2008-09-04 05:28:46.875 248 12804.90 84.12 55257.57 88888.00 2008-09-04 05:28:47.000 248 12804.88 84.10 55257.57 88888.00 2008-09-04 05:28:47.125 248 12804.77 84.10 55257.60 88888.00 2008-09-04 05:28:47.250 248 12804.77 84.08 55257.60 88888.00 2008-09-04 05:28:47.375 248 12804.90 84.12 55257.60 88888.00 2008-09-04 05:28:47.500 248 12804.98 84.20 55257.62 88888.00 2008-09-04 05:28:47.625 248 12804.95 84.20 55257.62 88888.00 2008-09-04 05:28:47.750 248 12804.92 84.17 55257.65 88888.00 2008-09-04 05:28:47.875 248 12804.98 84.17 55257.65 88888.00 2008-09-04 05:28:48.000 248 12804.92 84.10 55257.62 88888.00 2008-09-04 05:28:48.125 248 12804.83 84.08 55257.60 88888.00 2008-09-04 05:28:48.250 248 12804.80 84.10 55257.62 88888.00 2008-09-04 05:28:48.375 248 12804.90 84.15 55257.60 88888.00 2008-09-04 05:28:48.500 248 12804.88 84.12 55257.60 88888.00 2008-09-04 05:28:48.625 248 12804.88 84.10 55257.60 88888.00 2008-09-04 05:28:48.750 248 12804.92 84.10 55257.62 88888.00 2008-09-04 05:28:48.875 248 12804.92 84.15 55257.68 88888.00 2008-09-04 05:28:49.000 248 12804.85 84.12 55257.68 88888.00 2008-09-04 05:28:49.125 248 12804.85 84.08 55257.68 88888.00 2008-09-04 05:28:49.250 248 12804.88 84.12 55257.65 88888.00 2008-09-04 05:28:49.375 248 12804.83 84.12 55257.62 88888.00 2008-09-04 05:28:49.500 248 12804.80 84.10 55257.65 88888.00 2008-09-04 05:28:49.625 248 12804.75 84.10 55257.68 88888.00 2008-09-04 05:28:49.750 248 12804.73 84.10 55257.68 88888.00 2008-09-04 05:28:49.875 248 12804.77 84.17 55257.70 88888.00 2008-09-04 05:28:50.000 248 12804.77 84.17 55257.70 88888.00 2008-09-04 05:28:50.125 248 12804.77 84.10 55257.68 88888.00 2008-09-04 05:28:50.250 248 12804.73 84.05 55257.68 88888.00 2008-09-04 05:28:50.375 248 12804.77 84.05 55257.68 88888.00 2008-09-04 05:28:50.500 248 12804.77 84.05 55257.68 88888.00 2008-09-04 05:28:50.625 248 12804.75 84.03 55257.70 88888.00 2008-09-04 05:28:50.750 248 12804.75 84.05 55257.68 88888.00 2008-09-04 05:28:50.875 248 12804.83 84.08 55257.70 88888.00 2008-09-04 05:28:51.000 248 12804.80 84.08 55257.68 88888.00 2008-09-04 05:28:51.125 248 12804.77 84.03 55257.68 88888.00 2008-09-04 05:28:51.250 248 12804.83 84.08 55257.72 88888.00 2008-09-04 05:28:51.375 248 12804.83 84.08 55257.72 88888.00 2008-09-04 05:28:51.500 248 12804.80 84.05 55257.70 88888.00 2008-09-04 05:28:51.625 248 12804.75 84.08 55257.72 88888.00 2008-09-04 05:28:51.750 248 12804.85 84.12 55257.72 88888.00 2008-09-04 05:28:51.875 248 12804.85 84.08 55257.72 88888.00 2008-09-04 05:28:52.000 248 12804.80 84.08 55257.72 88888.00 2008-09-04 05:28:52.125 248 12804.77 84.08 55257.72 88888.00 2008-09-04 05:28:52.250 248 12804.80 84.12 55257.70 88888.00 2008-09-04 05:28:52.375 248 12804.85 84.15 55257.72 88888.00 2008-09-04 05:28:52.500 248 12804.88 84.08 55257.70 88888.00 2008-09-04 05:28:52.625 248 12804.90 84.10 55257.75 88888.00 2008-09-04 05:28:52.750 248 12804.88 84.15 55257.78 88888.00 2008-09-04 05:28:52.875 248 12804.85 84.15 55257.75 88888.00 2008-09-04 05:28:53.000 248 12804.85 84.08 55257.70 88888.00 2008-09-04 05:28:53.125 248 12804.85 84.12 55257.75 88888.00 2008-09-04 05:28:53.250 248 12804.88 84.15 55257.75 88888.00 2008-09-04 05:28:53.375 248 12804.90 84.12 55257.72 88888.00 2008-09-04 05:28:53.500 248 12804.98 84.12 55257.75 88888.00 2008-09-04 05:28:53.625 248 12805.00 84.15 55257.75 88888.00 2008-09-04 05:28:53.750 248 12804.98 84.15 55257.75 88888.00 2008-09-04 05:28:53.875 248 12804.95 84.20 55257.78 88888.00 2008-09-04 05:28:54.000 248 12804.98 84.20 55257.80 88888.00 2008-09-04 05:28:54.125 248 12804.95 84.15 55257.78 88888.00 2008-09-04 05:28:54.250 248 12804.95 84.12 55257.80 88888.00 2008-09-04 05:28:54.375 248 12804.98 84.10 55257.78 88888.00 2008-09-04 05:28:54.500 248 12804.98 84.15 55257.82 88888.00 2008-09-04 05:28:54.625 248 12805.00 84.17 55257.82 88888.00 2008-09-04 05:28:54.750 248 12805.12 84.22 55257.80 88888.00 2008-09-04 05:28:54.875 248 12805.15 84.15 55257.78 88888.00 2008-09-04 05:28:55.000 248 12805.20 84.17 55257.80 88888.00 2008-09-04 05:28:55.125 248 12805.20 84.20 55257.82 88888.00 2008-09-04 05:28:55.250 248 12805.15 84.15 55257.78 88888.00 2008-09-04 05:28:55.375 248 12805.12 84.15 55257.80 88888.00 2008-09-04 05:28:55.500 248 12805.12 84.20 55257.80 88888.00 2008-09-04 05:28:55.625 248 12805.17 84.28 55257.82 88888.00 2008-09-04 05:28:55.750 248 12805.20 84.35 55257.85 88888.00 2008-09-04 05:28:55.875 248 12805.30 84.35 55257.82 88888.00 2008-09-04 05:28:56.000 248 12805.33 84.35 55257.82 88888.00 2008-09-04 05:28:56.125 248 12805.33 84.33 55257.82 88888.00 2008-09-04 05:28:56.250 248 12805.38 84.33 55257.80 88888.00 2008-09-04 05:28:56.375 248 12805.38 84.28 55257.78 88888.00 2008-09-04 05:28:56.500 248 12805.40 84.28 55257.78 88888.00 2008-09-04 05:28:56.625 248 12805.42 84.30 55257.80 88888.00 2008-09-04 05:28:56.750 248 12805.50 84.30 55257.80 88888.00 2008-09-04 05:28:56.875 248 12805.52 84.35 55257.82 88888.00 2008-09-04 05:28:57.000 248 12805.48 84.33 55257.78 88888.00 2008-09-04 05:28:57.125 248 12805.52 84.33 55257.78 88888.00 2008-09-04 05:28:57.250 248 12805.60 84.33 55257.80 88888.00 2008-09-04 05:28:57.375 248 12805.70 84.38 55257.82 88888.00 2008-09-04 05:28:57.500 248 12805.67 84.45 55257.82 88888.00 2008-09-04 05:28:57.625 248 12805.67 84.50 55257.82 88888.00 2008-09-04 05:28:57.750 248 12805.70 84.40 55257.80 88888.00 2008-09-04 05:28:57.875 248 12805.73 84.38 55257.80 88888.00 2008-09-04 05:28:58.000 248 12805.75 84.38 55257.78 88888.00 2008-09-04 05:28:58.125 248 12805.73 84.38 55257.80 88888.00 2008-09-04 05:28:58.250 248 12805.77 84.42 55257.80 88888.00 2008-09-04 05:28:58.375 248 12805.95 84.47 55257.80 88888.00 2008-09-04 05:28:58.500 248 12805.95 84.45 55257.80 88888.00 2008-09-04 05:28:58.625 248 12805.98 84.45 55257.78 88888.00 2008-09-04 05:28:58.750 248 12806.02 84.45 55257.75 88888.00 2008-09-04 05:28:58.875 248 12805.98 84.42 55257.70 88888.00 2008-09-04 05:28:59.000 248 12805.95 84.42 55257.72 88888.00 2008-09-04 05:28:59.125 248 12806.00 84.47 55257.75 88888.00 2008-09-04 05:28:59.250 248 12806.08 84.47 55257.78 88888.00 2008-09-04 05:28:59.375 248 12806.15 84.47 55257.72 88888.00 2008-09-04 05:28:59.500 248 12806.10 84.42 55257.72 88888.00 2008-09-04 05:28:59.625 248 12806.08 84.47 55257.72 88888.00 2008-09-04 05:28:59.750 248 12806.10 84.55 55257.75 88888.00 2008-09-04 05:28:59.875 248 12806.27 84.55 55257.78 88888.00 2008-09-04 05:29:00.000 248 12806.27 84.58 55257.78 88888.00 2008-09-04 05:29:00.125 248 12806.23 84.47 55257.75 88888.00 2008-09-04 05:29:00.250 248 12806.25 84.50 55257.78 88888.00 2008-09-04 05:29:00.375 248 12806.35 84.55 55257.80 88888.00 2008-09-04 05:29:00.500 248 12806.30 84.58 55257.78 88888.00 2008-09-04 05:29:00.625 248 12806.35 84.60 55257.80 88888.00 2008-09-04 05:29:00.750 248 12806.35 84.50 55257.72 88888.00 2008-09-04 05:29:00.875 248 12806.30 84.45 55257.72 88888.00 2008-09-04 05:29:01.000 248 12806.35 84.45 55257.72 88888.00 2008-09-04 05:29:01.125 248 12806.42 84.55 55257.72 88888.00 2008-09-04 05:29:01.250 248 12806.45 84.53 55257.72 88888.00 2008-09-04 05:29:01.375 248 12806.50 84.55 55257.72 88888.00 2008-09-04 05:29:01.500 248 12806.50 84.55 55257.72 88888.00 2008-09-04 05:29:01.625 248 12806.45 84.53 55257.72 88888.00 2008-09-04 05:29:01.750 248 12806.45 84.55 55257.72 88888.00 2008-09-04 05:29:01.875 248 12806.52 84.55 55257.78 88888.00 2008-09-04 05:29:02.000 248 12806.62 84.58 55257.78 88888.00 2008-09-04 05:29:02.125 248 12806.67 84.62 55257.80 88888.00 2008-09-04 05:29:02.250 248 12806.65 84.60 55257.80 88888.00 2008-09-04 05:29:02.375 248 12806.67 84.58 55257.80 88888.00 2008-09-04 05:29:02.500 248 12806.67 84.60 55257.78 88888.00 2008-09-04 05:29:02.625 248 12806.73 84.60 55257.78 88888.00 2008-09-04 05:29:02.750 248 12806.75 84.62 55257.78 88888.00 2008-09-04 05:29:02.875 248 12806.77 84.62 55257.78 88888.00 2008-09-04 05:29:03.000 248 12806.88 84.62 55257.80 88888.00 2008-09-04 05:29:03.125 248 12806.85 84.62 55257.82 88888.00 2008-09-04 05:29:03.250 248 12806.85 84.60 55257.82 88888.00 2008-09-04 05:29:03.375 248 12806.90 84.60 55257.82 88888.00 2008-09-04 05:29:03.500 248 12807.05 84.65 55257.80 88888.00 2008-09-04 05:29:03.625 248 12807.02 84.65 55257.82 88888.00 2008-09-04 05:29:03.750 248 12807.05 84.67 55257.82 88888.00 2008-09-04 05:29:03.875 248 12807.12 84.72 55257.85 88888.00 2008-09-04 05:29:04.000 248 12807.12 84.67 55257.82 88888.00 2008-09-04 05:29:04.125 248 12807.15 84.62 55257.78 88888.00 2008-09-04 05:29:04.250 248 12807.17 84.62 55257.75 88888.00 2008-09-04 05:29:04.375 248 12807.23 84.75 55257.80 88888.00 2008-09-04 05:29:04.500 248 12807.25 84.78 55257.80 88888.00 2008-09-04 05:29:04.625 248 12807.25 84.72 55257.75 88888.00 2008-09-04 05:29:04.750 248 12807.12 84.62 55257.70 88888.00 2008-09-04 05:29:04.875 248 12807.12 84.60 55257.72 88888.00 2008-09-04 05:29:05.000 248 12807.23 84.65 55257.75 88888.00 2008-09-04 05:29:05.125 248 12807.23 84.62 55257.72 88888.00 2008-09-04 05:29:05.250 248 12807.23 84.67 55257.72 88888.00 2008-09-04 05:29:05.375 248 12807.23 84.70 55257.68 88888.00 2008-09-04 05:29:05.500 248 12807.30 84.67 55257.70 88888.00 2008-09-04 05:29:05.625 248 12807.42 84.67 55257.70 88888.00 2008-09-04 05:29:05.750 248 12807.48 84.75 55257.72 88888.00 2008-09-04 05:29:05.875 248 12807.45 84.70 55257.72 88888.00 2008-09-04 05:29:06.000 248 12807.42 84.67 55257.70 88888.00 2008-09-04 05:29:06.125 248 12807.45 84.67 55257.70 88888.00 2008-09-04 05:29:06.250 248 12807.50 84.67 55257.75 88888.00 2008-09-04 05:29:06.375 248 12807.58 84.67 55257.78 88888.00 2008-09-04 05:29:06.500 248 12807.62 84.72 55257.75 88888.00 2008-09-04 05:29:06.625 248 12807.65 84.75 55257.72 88888.00 2008-09-04 05:29:06.750 248 12807.60 84.70 55257.70 88888.00 2008-09-04 05:29:06.875 248 12807.58 84.70 55257.70 88888.00 2008-09-04 05:29:07.000 248 12807.62 84.70 55257.70 88888.00 2008-09-04 05:29:07.125 248 12807.70 84.75 55257.70 88888.00 2008-09-04 05:29:07.250 248 12807.67 84.78 55257.70 88888.00 2008-09-04 05:29:07.375 248 12807.67 84.78 55257.70 88888.00 2008-09-04 05:29:07.500 248 12807.70 84.75 55257.72 88888.00 2008-09-04 05:29:07.625 248 12807.77 84.75 55257.72 88888.00 2008-09-04 05:29:07.750 248 12807.85 84.72 55257.75 88888.00 2008-09-04 05:29:07.875 248 12807.90 84.70 55257.75 88888.00 2008-09-04 05:29:08.000 248 12807.90 84.75 55257.75 88888.00 2008-09-04 05:29:08.125 248 12807.92 84.75 55257.72 88888.00 2008-09-04 05:29:08.250 248 12807.92 84.65 55257.72 88888.00 2008-09-04 05:29:08.375 248 12807.95 84.70 55257.70 88888.00 2008-09-04 05:29:08.500 248 12808.02 84.75 55257.72 88888.00 2008-09-04 05:29:08.625 248 12808.02 84.75 55257.72 88888.00 2008-09-04 05:29:08.750 248 12808.00 84.72 55257.70 88888.00 2008-09-04 05:29:08.875 248 12808.00 84.72 55257.70 88888.00 2008-09-04 05:29:09.000 248 12807.98 84.78 55257.70 88888.00 2008-09-04 05:29:09.125 248 12808.00 84.75 55257.72 88888.00 2008-09-04 05:29:09.250 248 12808.00 84.75 55257.70 88888.00 2008-09-04 05:29:09.375 248 12808.08 84.78 55257.75 88888.00 2008-09-04 05:29:09.500 248 12808.17 84.83 55257.78 88888.00 2008-09-04 05:29:09.625 248 12808.20 84.83 55257.72 88888.00 2008-09-04 05:29:09.750 248 12808.17 84.80 55257.72 88888.00 2008-09-04 05:29:09.875 248 12808.20 84.78 55257.72 88888.00 2008-09-04 05:29:10.000 248 12808.23 84.75 55257.72 88888.00 2008-09-04 05:29:10.125 248 12808.15 84.78 55257.75 88888.00 2008-09-04 05:29:10.250 248 12808.15 84.85 55257.75 88888.00 2008-09-04 05:29:10.375 248 12808.15 84.83 55257.72 88888.00 2008-09-04 05:29:10.500 248 12808.23 84.88 55257.70 88888.00 2008-09-04 05:29:10.625 248 12808.23 84.83 55257.70 88888.00 2008-09-04 05:29:10.750 248 12808.15 84.78 55257.70 88888.00 2008-09-04 05:29:10.875 248 12808.15 84.75 55257.68 88888.00 2008-09-04 05:29:11.000 248 12808.25 84.85 55257.75 88888.00 2008-09-04 05:29:11.125 248 12808.27 84.85 55257.78 88888.00 2008-09-04 05:29:11.250 248 12808.25 84.78 55257.72 88888.00 2008-09-04 05:29:11.375 248 12808.27 84.78 55257.68 88888.00 2008-09-04 05:29:11.500 248 12808.27 84.78 55257.70 88888.00 2008-09-04 05:29:11.625 248 12808.35 84.83 55257.72 88888.00 2008-09-04 05:29:11.750 248 12808.42 84.88 55257.75 88888.00 2008-09-04 05:29:11.875 248 12808.48 84.90 55257.75 88888.00 2008-09-04 05:29:12.000 248 12808.50 84.90 55257.78 88888.00 2008-09-04 05:29:12.125 248 12808.45 84.83 55257.75 88888.00 2008-09-04 05:29:12.250 248 12808.48 84.85 55257.75 88888.00 2008-09-04 05:29:12.375 248 12808.50 84.88 55257.78 88888.00 2008-09-04 05:29:12.500 248 12808.48 84.85 55257.78 88888.00 2008-09-04 05:29:12.625 248 12808.45 84.85 55257.78 88888.00 2008-09-04 05:29:12.750 248 12808.45 84.85 55257.78 88888.00 2008-09-04 05:29:12.875 248 12808.45 84.85 55257.72 88888.00 2008-09-04 05:29:13.000 248 12808.52 84.88 55257.78 88888.00 2008-09-04 05:29:13.125 248 12808.58 84.90 55257.80 88888.00 2008-09-04 05:29:13.250 248 12808.55 84.85 55257.78 88888.00 2008-09-04 05:29:13.375 248 12808.55 84.88 55257.75 88888.00 2008-09-04 05:29:13.500 248 12808.58 84.92 55257.70 88888.00 2008-09-04 05:29:13.625 248 12808.52 84.88 55257.70 88888.00 2008-09-04 05:29:13.750 248 12808.45 84.88 55257.75 88888.00 2008-09-04 05:29:13.875 248 12808.55 84.88 55257.78 88888.00 2008-09-04 05:29:14.000 248 12808.52 84.85 55257.78 88888.00 2008-09-04 05:29:14.125 248 12808.55 84.90 55257.80 88888.00 2008-09-04 05:29:14.250 248 12808.58 84.90 55257.82 88888.00 2008-09-04 05:29:14.375 248 12808.62 84.83 55257.78 88888.00 2008-09-04 05:29:14.500 248 12808.60 84.88 55257.78 88888.00 2008-09-04 05:29:14.625 248 12808.67 84.92 55257.75 88888.00 2008-09-04 05:29:14.750 248 12808.70 84.95 55257.78 88888.00 2008-09-04 05:29:14.875 248 12808.60 84.90 55257.78 88888.00 2008-09-04 05:29:15.000 248 12808.62 84.88 55257.78 88888.00 2008-09-04 05:29:15.125 248 12808.75 84.90 55257.78 88888.00 2008-09-04 05:29:15.250 248 12808.80 84.92 55257.78 88888.00 2008-09-04 05:29:15.375 248 12808.85 85.00 55257.78 88888.00 2008-09-04 05:29:15.500 248 12808.85 85.00 55257.78 88888.00 2008-09-04 05:29:15.625 248 12808.83 84.97 55257.78 88888.00 2008-09-04 05:29:15.750 248 12808.83 84.97 55257.75 88888.00 2008-09-04 05:29:15.875 248 12808.80 84.97 55257.78 88888.00 2008-09-04 05:29:16.000 248 12808.80 84.92 55257.75 88888.00 2008-09-04 05:29:16.125 248 12808.92 84.95 55257.78 88888.00 2008-09-04 05:29:16.250 248 12808.98 84.92 55257.78 88888.00 2008-09-04 05:29:16.375 248 12809.00 84.95 55257.75 88888.00 2008-09-04 05:29:16.500 248 12808.98 84.97 55257.75 88888.00 2008-09-04 05:29:16.625 248 12809.00 84.97 55257.78 88888.00 2008-09-04 05:29:16.750 248 12809.00 85.08 55257.80 88888.00 2008-09-04 05:29:16.875 248 12809.02 85.08 55257.80 88888.00 2008-09-04 05:29:17.000 248 12809.12 85.10 55257.80 88888.00 2008-09-04 05:29:17.125 248 12809.08 85.05 55257.80 88888.00 2008-09-04 05:29:17.250 248 12809.05 85.08 55257.78 88888.00 2008-09-04 05:29:17.375 248 12809.12 85.05 55257.78 88888.00 2008-09-04 05:29:17.500 248 12809.15 85.03 55257.72 88888.00 2008-09-04 05:29:17.625 248 12809.20 85.05 55257.75 88888.00 2008-09-04 05:29:17.750 248 12809.10 85.03 55257.75 88888.00 2008-09-04 05:29:17.875 248 12809.05 85.00 55257.75 88888.00 2008-09-04 05:29:18.000 248 12809.12 85.03 55257.78 88888.00 2008-09-04 05:29:18.125 248 12809.23 85.05 55257.80 88888.00 2008-09-04 05:29:18.250 248 12809.35 85.08 55257.82 88888.00 2008-09-04 05:29:18.375 248 12809.42 85.20 55257.82 88888.00 2008-09-04 05:29:18.500 248 12809.42 85.20 55257.80 88888.00 2008-09-04 05:29:18.625 248 12809.40 85.17 55257.80 88888.00 2008-09-04 05:29:18.750 248 12809.38 85.10 55257.80 88888.00 2008-09-04 05:29:18.875 248 12809.35 85.15 55257.80 88888.00 2008-09-04 05:29:19.000 248 12809.40 85.20 55257.80 88888.00 2008-09-04 05:29:19.125 248 12809.45 85.20 55257.80 88888.00 2008-09-04 05:29:19.250 248 12809.45 85.20 55257.82 88888.00 2008-09-04 05:29:19.375 248 12809.50 85.20 55257.82 88888.00 2008-09-04 05:29:19.500 248 12809.50 85.25 55257.82 88888.00 2008-09-04 05:29:19.625 248 12809.52 85.28 55257.88 88888.00 2008-09-04 05:29:19.750 248 12809.58 85.25 55257.82 88888.00 2008-09-04 05:29:19.875 248 12809.60 85.22 55257.80 88888.00 2008-09-04 05:29:20.000 248 12809.62 85.22 55257.78 88888.00 2008-09-04 05:29:20.125 248 12809.65 85.22 55257.80 88888.00 2008-09-04 05:29:20.250 248 12809.62 85.25 55257.85 88888.00 2008-09-04 05:29:20.375 248 12809.65 85.30 55257.88 88888.00 2008-09-04 05:29:20.500 248 12809.60 85.25 55257.82 88888.00 2008-09-04 05:29:20.625 248 12809.58 85.20 55257.80 88888.00 2008-09-04 05:29:20.750 248 12809.65 85.25 55257.80 88888.00 2008-09-04 05:29:20.875 248 12809.67 85.28 55257.78 88888.00 2008-09-04 05:29:21.000 248 12809.70 85.30 55257.75 88888.00 2008-09-04 05:29:21.125 248 12809.75 85.28 55257.80 88888.00 2008-09-04 05:29:21.250 248 12809.80 85.22 55257.80 88888.00 2008-09-04 05:29:21.375 248 12809.80 85.25 55257.80 88888.00 2008-09-04 05:29:21.500 248 12809.80 85.28 55257.80 88888.00 2008-09-04 05:29:21.625 248 12809.90 85.33 55257.82 88888.00 2008-09-04 05:29:21.750 248 12809.95 85.38 55257.90 88888.00 2008-09-04 05:29:21.875 248 12809.90 85.38 55257.88 88888.00 2008-09-04 05:29:22.000 248 12809.92 85.38 55257.85 88888.00 2008-09-04 05:29:22.125 248 12809.98 85.33 55257.82 88888.00 2008-09-04 05:29:22.250 248 12809.95 85.28 55257.82 88888.00 2008-09-04 05:29:22.375 248 12810.00 85.33 55257.85 88888.00 2008-09-04 05:29:22.500 248 12809.92 85.33 55257.85 88888.00 2008-09-04 05:29:22.625 248 12809.90 85.35 55257.82 88888.00 2008-09-04 05:29:22.750 248 12809.95 85.42 55257.88 88888.00 2008-09-04 05:29:22.875 248 12810.00 85.40 55257.85 88888.00 2008-09-04 05:29:23.000 248 12810.00 85.38 55257.80 88888.00 2008-09-04 05:29:23.125 248 12810.00 85.38 55257.82 88888.00 2008-09-04 05:29:23.250 248 12810.05 85.40 55257.85 88888.00 2008-09-04 05:29:23.375 248 12810.15 85.45 55257.88 88888.00 2008-09-04 05:29:23.500 248 12810.15 85.42 55257.85 88888.00 2008-09-04 05:29:23.625 248 12810.12 85.40 55257.82 88888.00 2008-09-04 05:29:23.750 248 12810.17 85.45 55257.80 88888.00 2008-09-04 05:29:23.875 248 12810.20 85.47 55257.82 88888.00 2008-09-04 05:29:24.000 248 12810.25 85.50 55257.80 88888.00 2008-09-04 05:29:24.125 248 12810.27 85.55 55257.85 88888.00 2008-09-04 05:29:24.250 248 12810.27 85.47 55257.85 88888.00 2008-09-04 05:29:24.375 248 12810.27 85.45 55257.82 88888.00 2008-09-04 05:29:24.500 248 12810.27 85.45 55257.82 88888.00 2008-09-04 05:29:24.625 248 12810.33 85.50 55257.82 88888.00 2008-09-04 05:29:24.750 248 12810.40 85.55 55257.85 88888.00 2008-09-04 05:29:24.875 248 12810.42 85.58 55257.85 88888.00 2008-09-04 05:29:25.000 248 12810.45 85.53 55257.82 88888.00 2008-09-04 05:29:25.125 248 12810.50 85.58 55257.82 88888.00 2008-09-04 05:29:25.250 248 12810.48 85.55 55257.85 88888.00 2008-09-04 05:29:25.375 248 12810.48 85.60 55257.85 88888.00 2008-09-04 05:29:25.500 248 12810.50 85.62 55257.85 88888.00 2008-09-04 05:29:25.625 248 12810.58 85.60 55257.88 88888.00 2008-09-04 05:29:25.750 248 12810.60 85.60 55257.85 88888.00 2008-09-04 05:29:25.875 248 12810.55 85.60 55257.85 88888.00 2008-09-04 05:29:26.000 248 12810.58 85.60 55257.85 88888.00 2008-09-04 05:29:26.125 248 12810.62 85.60 55257.85 88888.00 2008-09-04 05:29:26.250 248 12810.60 85.60 55257.88 88888.00 2008-09-04 05:29:26.375 248 12810.65 85.67 55257.85 88888.00 2008-09-04 05:29:26.500 248 12810.67 85.70 55257.90 88888.00 2008-09-04 05:29:26.625 248 12810.70 85.65 55257.88 88888.00 2008-09-04 05:29:26.750 248 12810.67 85.67 55257.85 88888.00 2008-09-04 05:29:26.875 248 12810.77 85.67 55257.88 88888.00 2008-09-04 05:29:27.000 248 12810.83 85.70 55257.88 88888.00 2008-09-04 05:29:27.125 248 12810.90 85.75 55257.93 88888.00 2008-09-04 05:29:27.250 248 12810.83 85.72 55257.90 88888.00 2008-09-04 05:29:27.375 248 12810.80 85.75 55257.90 88888.00 2008-09-04 05:29:27.500 248 12810.85 85.75 55257.90 88888.00 2008-09-04 05:29:27.625 248 12810.95 85.75 55257.90 88888.00 2008-09-04 05:29:27.750 248 12811.02 85.75 55257.88 88888.00 2008-09-04 05:29:27.875 248 12811.10 85.85 55257.90 88888.00 2008-09-04 05:29:28.000 248 12811.15 85.90 55257.88 88888.00 2008-09-04 05:29:28.125 248 12811.15 85.88 55257.88 88888.00 2008-09-04 05:29:28.250 248 12811.15 85.85 55257.88 88888.00 2008-09-04 05:29:28.375 248 12811.17 85.88 55257.85 88888.00 2008-09-04 05:29:28.500 248 12811.23 85.85 55257.85 88888.00 2008-09-04 05:29:28.625 248 12811.23 85.85 55257.85 88888.00 2008-09-04 05:29:28.750 248 12811.20 85.92 55257.88 88888.00 2008-09-04 05:29:28.875 248 12811.23 85.95 55257.88 88888.00 2008-09-04 05:29:29.000 248 12811.27 85.95 55257.88 88888.00 2008-09-04 05:29:29.125 248 12811.38 85.95 55257.90 88888.00 2008-09-04 05:29:29.250 248 12811.33 85.97 55257.90 88888.00 2008-09-04 05:29:29.375 248 12811.33 85.97 55257.88 88888.00 2008-09-04 05:29:29.500 248 12811.30 85.95 55257.88 88888.00 2008-09-04 05:29:29.625 248 12811.33 85.97 55257.90 88888.00 2008-09-04 05:29:29.750 248 12811.40 86.08 55257.93 88888.00 2008-09-04 05:29:29.875 248 12811.48 86.10 55257.90 88888.00 2008-09-04 05:29:30.000 248 12811.52 86.08 55257.88 88888.00 2008-09-04 05:29:30.125 248 12811.52 86.08 55257.90 88888.00 2008-09-04 05:29:30.250 248 12811.52 86.05 55257.93 88888.00 2008-09-04 05:29:30.375 248 12811.62 86.12 55257.93 88888.00 2008-09-04 05:29:30.500 248 12811.67 86.15 55257.93 88888.00 2008-09-04 05:29:30.625 248 12811.62 86.12 55257.90 88888.00 2008-09-04 05:29:30.750 248 12811.60 86.10 55257.90 88888.00 2008-09-04 05:29:30.875 248 12811.67 86.10 55257.88 88888.00 2008-09-04 05:29:31.000 248 12811.70 86.20 55257.85 88888.00 2008-09-04 05:29:31.125 248 12811.70 86.22 55257.88 88888.00 2008-09-04 05:29:31.250 248 12811.70 86.17 55257.88 88888.00 2008-09-04 05:29:31.375 248 12811.75 86.17 55257.90 88888.00 2008-09-04 05:29:31.500 248 12811.73 86.20 55257.90 88888.00 2008-09-04 05:29:31.625 248 12811.73 86.22 55257.90 88888.00 2008-09-04 05:29:31.750 248 12811.77 86.25 55257.88 88888.00 2008-09-04 05:29:31.875 248 12811.85 86.28 55257.93 88888.00 2008-09-04 05:29:32.000 248 12811.83 86.30 55257.93 88888.00 2008-09-04 05:29:32.125 248 12811.77 86.30 55257.90 88888.00 2008-09-04 05:29:32.250 248 12811.83 86.28 55257.90 88888.00 2008-09-04 05:29:32.375 248 12811.92 86.33 55257.93 88888.00 2008-09-04 05:29:32.500 248 12811.95 86.35 55257.93 88888.00 2008-09-04 05:29:32.625 248 12811.90 86.30 55257.93 88888.00 2008-09-04 05:29:32.750 248 12811.90 86.30 55257.88 88888.00 2008-09-04 05:29:32.875 248 12812.00 86.40 55257.95 88888.00 2008-09-04 05:29:33.000 248 12812.02 86.45 55257.95 88888.00 2008-09-04 05:29:33.125 248 12812.05 86.40 55257.97 88888.00 2008-09-04 05:29:33.250 248 12812.05 86.38 55257.95 88888.00 2008-09-04 05:29:33.375 248 12812.08 86.40 55257.93 88888.00 2008-09-04 05:29:33.500 248 12812.15 86.42 55257.93 88888.00 2008-09-04 05:29:33.625 248 12812.20 86.40 55257.90 88888.00 2008-09-04 05:29:33.750 248 12812.15 86.38 55257.88 88888.00 2008-09-04 05:29:33.875 248 12812.17 86.45 55257.90 88888.00 2008-09-04 05:29:34.000 248 12812.20 86.50 55257.90 88888.00 2008-09-04 05:29:34.125 248 12812.17 86.42 55257.90 88888.00 2008-09-04 05:29:34.250 248 12812.17 86.45 55257.90 88888.00 2008-09-04 05:29:34.375 248 12812.25 86.50 55257.93 88888.00 2008-09-04 05:29:34.500 248 12812.25 86.55 55258.00 88888.00 2008-09-04 05:29:34.625 248 12812.27 86.53 55258.00 88888.00 2008-09-04 05:29:34.750 248 12812.30 86.53 55257.97 88888.00 2008-09-04 05:29:34.875 248 12812.30 86.53 55257.93 88888.00 2008-09-04 05:29:35.000 248 12812.27 86.45 55257.90 88888.00 2008-09-04 05:29:35.125 248 12812.33 86.50 55257.95 88888.00 2008-09-04 05:29:35.250 248 12812.33 86.58 55257.97 88888.00 2008-09-04 05:29:35.375 248 12812.42 86.62 55257.97 88888.00 2008-09-04 05:29:35.500 248 12812.50 86.65 55257.97 88888.00 2008-09-04 05:29:35.625 248 12812.55 86.60 55257.95 88888.00 2008-09-04 05:29:35.750 248 12812.55 86.58 55257.95 88888.00 2008-09-04 05:29:35.875 248 12812.60 86.62 55257.93 88888.00 2008-09-04 05:29:36.000 248 12812.60 86.67 55257.93 88888.00 2008-09-04 05:29:36.125 248 12812.65 86.65 55257.95 88888.00 2008-09-04 05:29:36.250 248 12812.60 86.60 55257.95 88888.00 2008-09-04 05:29:36.375 248 12812.58 86.70 55257.93 88888.00 2008-09-04 05:29:36.500 248 12812.60 86.70 55257.95 88888.00 2008-09-04 05:29:36.625 248 12812.60 86.67 55257.95 88888.00 2008-09-04 05:29:36.750 248 12812.62 86.67 55257.97 88888.00 2008-09-04 05:29:36.875 248 12812.70 86.65 55258.00 88888.00 2008-09-04 05:29:37.000 248 12812.80 86.70 55257.97 88888.00 2008-09-04 05:29:37.125 248 12812.83 86.75 55258.00 88888.00 2008-09-04 05:29:37.250 248 12812.80 86.75 55257.95 88888.00 2008-09-04 05:29:37.375 248 12812.90 86.85 55257.95 88888.00 2008-09-04 05:29:37.500 248 12812.95 86.88 55257.97 88888.00 2008-09-04 05:29:37.625 248 12812.98 86.85 55258.00 88888.00 2008-09-04 05:29:37.750 248 12812.95 86.78 55257.97 88888.00 2008-09-04 05:29:37.875 248 12812.95 86.80 55257.97 88888.00 2008-09-04 05:29:38.000 248 12812.98 86.78 55257.95 88888.00 2008-09-04 05:29:38.125 248 12813.05 86.83 55257.97 88888.00 2008-09-04 05:29:38.250 248 12813.08 86.88 55258.03 88888.00 2008-09-04 05:29:38.375 248 12813.10 86.92 55258.00 88888.00 2008-09-04 05:29:38.500 248 12813.08 86.88 55258.00 88888.00 2008-09-04 05:29:38.625 248 12813.15 86.92 55258.03 88888.00 2008-09-04 05:29:38.750 248 12813.17 86.97 55258.05 88888.00 2008-09-04 05:29:38.875 248 12813.12 86.92 55258.03 88888.00 2008-09-04 05:29:39.000 248 12813.05 86.88 55257.97 88888.00 2008-09-04 05:29:39.125 248 12813.15 86.92 55258.00 88888.00 2008-09-04 05:29:39.250 248 12813.25 87.03 55258.03 88888.00 2008-09-04 05:29:39.375 248 12813.25 86.97 55258.00 88888.00 2008-09-04 05:29:39.500 248 12813.20 86.97 55258.00 88888.00 2008-09-04 05:29:39.625 248 12813.25 87.03 55258.03 88888.00 2008-09-04 05:29:39.750 248 12813.30 87.03 55258.05 88888.00 2008-09-04 05:29:39.875 248 12813.38 87.00 55258.05 88888.00 2008-09-04 05:29:40.000 248 12813.38 87.00 55258.05 88888.00 2008-09-04 05:29:40.125 248 12813.38 87.00 55258.03 88888.00 2008-09-04 05:29:40.250 248 12813.30 87.03 55258.05 88888.00 2008-09-04 05:29:40.375 248 12813.27 87.00 55258.00 88888.00 2008-09-04 05:29:40.500 248 12813.33 87.03 55258.03 88888.00 2008-09-04 05:29:40.625 248 12813.45 87.08 55258.03 88888.00 2008-09-04 05:29:40.750 248 12813.48 87.05 55258.03 88888.00 2008-09-04 05:29:40.875 248 12813.42 87.08 55258.05 88888.00 2008-09-04 05:29:41.000 248 12813.42 87.08 55258.03 88888.00 2008-09-04 05:29:41.125 248 12813.45 87.08 55258.00 88888.00 2008-09-04 05:29:41.250 248 12813.40 87.05 55258.00 88888.00 2008-09-04 05:29:41.375 248 12813.48 87.10 55258.07 88888.00 2008-09-04 05:29:41.500 248 12813.55 87.17 55258.10 88888.00 2008-09-04 05:29:41.625 248 12813.55 87.15 55258.07 88888.00 2008-09-04 05:29:41.750 248 12813.50 87.15 55258.07 88888.00 2008-09-04 05:29:41.875 248 12813.55 87.12 55258.07 88888.00 2008-09-04 05:29:42.000 248 12813.55 87.12 55258.07 88888.00 2008-09-04 05:29:42.125 248 12813.55 87.17 55258.05 88888.00 2008-09-04 05:29:42.250 248 12813.62 87.22 55258.10 88888.00 2008-09-04 05:29:42.375 248 12813.65 87.20 55258.10 88888.00 2008-09-04 05:29:42.500 248 12813.65 87.17 55258.07 88888.00 2008-09-04 05:29:42.625 248 12813.67 87.22 55258.07 88888.00 2008-09-04 05:29:42.750 248 12813.65 87.22 55258.12 88888.00 2008-09-04 05:29:42.875 248 12813.65 87.25 55258.10 88888.00 2008-09-04 05:29:43.000 248 12813.70 87.30 55258.12 88888.00 2008-09-04 05:29:43.125 248 12813.70 87.28 55258.12 88888.00 2008-09-04 05:29:43.250 248 12813.62 87.15 55258.10 88888.00 2008-09-04 05:29:43.375 248 12813.70 87.15 55258.12 88888.00 2008-09-04 05:29:43.500 248 12813.80 87.28 55258.15 88888.00 2008-09-04 05:29:43.625 248 12813.85 87.33 55258.15 88888.00 2008-09-04 05:29:43.750 248 12813.83 87.33 55258.15 88888.00 2008-09-04 05:29:43.875 248 12813.83 87.25 55258.18 88888.00 2008-09-04 05:29:44.000 248 12813.75 87.28 55258.15 88888.00 2008-09-04 05:29:44.125 248 12813.80 87.33 55258.12 88888.00 2008-09-04 05:29:44.250 248 12813.80 87.33 55258.12 88888.00 2008-09-04 05:29:44.375 248 12813.75 87.30 55258.12 88888.00 2008-09-04 05:29:44.500 248 12813.70 87.25 55258.12 88888.00 2008-09-04 05:29:44.625 248 12813.73 87.30 55258.15 88888.00 2008-09-04 05:29:44.750 248 12813.77 87.30 55258.20 88888.00 2008-09-04 05:29:44.875 248 12813.85 87.30 55258.20 88888.00 2008-09-04 05:29:45.000 248 12813.83 87.30 55258.18 88888.00 2008-09-04 05:29:45.125 248 12813.88 87.35 55258.18 88888.00 2008-09-04 05:29:45.250 248 12813.92 87.33 55258.18 88888.00 2008-09-04 05:29:45.375 248 12813.92 87.33 55258.20 88888.00 2008-09-04 05:29:45.500 248 12813.95 87.28 55258.22 88888.00 2008-09-04 05:29:45.625 248 12813.92 87.33 55258.22 88888.00 2008-09-04 05:29:45.750 248 12814.00 87.40 55258.25 88888.00 2008-09-04 05:29:45.875 248 12814.00 87.40 55258.22 88888.00 2008-09-04 05:29:46.000 248 12813.92 87.30 55258.20 88888.00 2008-09-04 05:29:46.125 248 12814.00 87.30 55258.22 88888.00 2008-09-04 05:29:46.250 248 12813.98 87.33 55258.25 88888.00 2008-09-04 05:29:46.375 248 12813.92 87.33 55258.25 88888.00 2008-09-04 05:29:46.500 248 12813.98 87.38 55258.25 88888.00 2008-09-04 05:29:46.625 248 12814.02 87.30 55258.25 88888.00 2008-09-04 05:29:46.750 248 12814.08 87.35 55258.28 88888.00 2008-09-04 05:29:46.875 248 12814.10 87.40 55258.30 88888.00 2008-09-04 05:29:47.000 248 12814.10 87.38 55258.30 88888.00 2008-09-04 05:29:47.125 248 12814.08 87.33 55258.35 88888.00 2008-09-04 05:29:47.250 248 12814.05 87.35 55258.35 88888.00 2008-09-04 05:29:47.375 248 12814.10 87.40 55258.32 88888.00 2008-09-04 05:29:47.500 248 12814.15 87.38 55258.32 88888.00 2008-09-04 05:29:47.625 248 12814.12 87.35 55258.32 88888.00 2008-09-04 05:29:47.750 248 12814.12 87.40 55258.35 88888.00 2008-09-04 05:29:47.875 248 12814.12 87.40 55258.32 88888.00 2008-09-04 05:29:48.000 248 12814.15 87.40 55258.32 88888.00 2008-09-04 05:29:48.125 248 12814.17 87.40 55258.38 88888.00 2008-09-04 05:29:48.250 248 12814.20 87.35 55258.35 88888.00 2008-09-04 05:29:48.375 248 12814.23 87.35 55258.35 88888.00 2008-09-04 05:29:48.500 248 12814.27 87.33 55258.35 88888.00 2008-09-04 05:29:48.625 248 12814.25 87.38 55258.35 88888.00 2008-09-04 05:29:48.750 248 12814.20 87.40 55258.35 88888.00 2008-09-04 05:29:48.875 248 12814.17 87.38 55258.35 88888.00 2008-09-04 05:29:49.000 248 12814.23 87.35 55258.35 88888.00 2008-09-04 05:29:49.125 248 12814.27 87.38 55258.38 88888.00 2008-09-04 05:29:49.250 248 12814.27 87.35 55258.35 88888.00 2008-09-04 05:29:49.375 248 12814.27 87.35 55258.35 88888.00 2008-09-04 05:29:49.500 248 12814.35 87.42 55258.40 88888.00 2008-09-04 05:29:49.625 248 12814.45 87.45 55258.40 88888.00 2008-09-04 05:29:49.750 248 12814.42 87.45 55258.40 88888.00 2008-09-04 05:29:49.875 248 12814.48 87.47 55258.40 88888.00 2008-09-04 05:29:50.000 248 12814.50 87.53 55258.45 88888.00 2008-09-04 05:29:50.125 248 12814.50 87.53 55258.45 88888.00 2008-09-04 05:29:50.250 248 12814.40 87.40 55258.43 88888.00 2008-09-04 05:29:50.375 248 12814.40 87.35 55258.43 88888.00 2008-09-04 05:29:50.500 248 12814.40 87.38 55258.40 88888.00 2008-09-04 05:29:50.625 248 12814.42 87.35 55258.45 88888.00 2008-09-04 05:29:50.750 248 12814.42 87.38 55258.43 88888.00 2008-09-04 05:29:50.875 248 12814.42 87.38 55258.43 88888.00 2008-09-04 05:29:51.000 248 12814.45 87.38 55258.43 88888.00 2008-09-04 05:29:51.125 248 12814.48 87.42 55258.45 88888.00 2008-09-04 05:29:51.250 248 12814.48 87.45 55258.45 88888.00 2008-09-04 05:29:51.375 248 12814.50 87.42 55258.45 88888.00 2008-09-04 05:29:51.500 248 12814.48 87.42 55258.47 88888.00 2008-09-04 05:29:51.625 248 12814.55 87.40 55258.47 88888.00 2008-09-04 05:29:51.750 248 12814.55 87.38 55258.50 88888.00 2008-09-04 05:29:51.875 248 12814.50 87.38 55258.50 88888.00 2008-09-04 05:29:52.000 248 12814.52 87.35 55258.50 88888.00 2008-09-04 05:29:52.125 248 12814.60 87.40 55258.50 88888.00 2008-09-04 05:29:52.250 248 12814.62 87.40 55258.53 88888.00 2008-09-04 05:29:52.375 248 12814.62 87.42 55258.50 88888.00 2008-09-04 05:29:52.500 248 12814.62 87.45 55258.53 88888.00 2008-09-04 05:29:52.625 248 12814.67 87.47 55258.55 88888.00 2008-09-04 05:29:52.750 248 12814.65 87.45 55258.55 88888.00 2008-09-04 05:29:52.875 248 12814.60 87.53 55258.57 88888.00 2008-09-04 05:29:53.000 248 12814.58 87.45 55258.55 88888.00 2008-09-04 05:29:53.125 248 12814.65 87.42 55258.55 88888.00 2008-09-04 05:29:53.250 248 12814.62 87.45 55258.55 88888.00 2008-09-04 05:29:53.375 248 12814.60 87.45 55258.53 88888.00 2008-09-04 05:29:53.500 248 12814.67 87.45 55258.57 88888.00 2008-09-04 05:29:53.625 248 12814.75 87.38 55258.57 88888.00 2008-09-04 05:29:53.750 248 12814.73 87.40 55258.55 88888.00 2008-09-04 05:29:53.875 248 12814.73 87.40 55258.55 88888.00 2008-09-04 05:29:54.000 248 12814.83 87.50 55258.57 88888.00 2008-09-04 05:29:54.125 248 12814.83 87.50 55258.57 88888.00 2008-09-04 05:29:54.250 248 12814.67 87.42 55258.57 88888.00 2008-09-04 05:29:54.375 248 12814.80 87.42 55258.60 88888.00 2008-09-04 05:29:54.500 248 12814.95 87.42 55258.60 88888.00 2008-09-04 05:29:54.625 248 12814.88 87.45 55258.60 88888.00 2008-09-04 05:29:54.750 248 12814.90 87.53 55258.62 88888.00 2008-09-04 05:29:54.875 248 12814.95 87.55 55258.62 88888.00 2008-09-04 05:29:55.000 248 12815.00 87.58 55258.65 88888.00 2008-09-04 05:29:55.125 248 12814.95 87.53 55258.68 88888.00 2008-09-04 05:29:55.250 248 12814.98 87.50 55258.65 88888.00 2008-09-04 05:29:55.375 248 12815.02 87.50 55258.62 88888.00 2008-09-04 05:29:55.500 248 12815.08 87.47 55258.62 88888.00 2008-09-04 05:29:55.625 248 12815.08 87.53 55258.68 88888.00 2008-09-04 05:29:55.750 248 12815.08 87.53 55258.68 88888.00 2008-09-04 05:29:55.875 248 12815.08 87.50 55258.65 88888.00 2008-09-04 05:29:56.000 248 12815.10 87.50 55258.65 88888.00 2008-09-04 05:29:56.125 248 12815.05 87.47 55258.68 88888.00 2008-09-04 05:29:56.250 248 12815.05 87.47 55258.70 88888.00 2008-09-04 05:29:56.375 248 12815.20 87.55 55258.72 88888.00 2008-09-04 05:29:56.500 248 12815.17 87.60 55258.70 88888.00 2008-09-04 05:29:56.625 248 12815.12 87.53 55258.70 88888.00 2008-09-04 05:29:56.750 248 12815.12 87.55 55258.72 88888.00 2008-09-04 05:29:56.875 248 12815.08 87.53 55258.72 88888.00 2008-09-04 05:29:57.000 248 12814.98 87.47 55258.65 88888.00 2008-09-04 05:29:57.125 248 12814.98 87.47 55258.65 88888.00 2008-09-04 05:29:57.250 248 12815.00 87.53 55258.72 88888.00 2008-09-04 05:29:57.375 248 12815.08 87.50 55258.75 88888.00 2008-09-04 05:29:57.500 248 12815.12 87.47 55258.72 88888.00 2008-09-04 05:29:57.625 248 12815.12 87.50 55258.75 88888.00 2008-09-04 05:29:57.750 248 12815.12 87.47 55258.72 88888.00 2008-09-04 05:29:57.875 248 12815.12 87.50 55258.70 88888.00 2008-09-04 05:29:58.000 248 12815.12 87.47 55258.78 88888.00 2008-09-04 05:29:58.125 248 12815.17 87.50 55258.82 88888.00 2008-09-04 05:29:58.250 248 12815.10 87.45 55258.80 88888.00 2008-09-04 05:29:58.375 248 12815.08 87.47 55258.80 88888.00 2008-09-04 05:29:58.500 248 12815.12 87.50 55258.80 88888.00 2008-09-04 05:29:58.625 248 12815.10 87.47 55258.82 88888.00 2008-09-04 05:29:58.750 248 12815.12 87.47 55258.80 88888.00 2008-09-04 05:29:58.875 248 12815.17 87.55 55258.82 88888.00 2008-09-04 05:29:59.000 248 12815.17 87.47 55258.82 88888.00 2008-09-04 05:29:59.125 248 12815.17 87.45 55258.82 88888.00 2008-09-04 05:29:59.250 248 12815.10 87.45 55258.82 88888.00 2008-09-04 05:29:59.375 248 12815.05 87.42 55258.82 88888.00 2008-09-04 05:29:59.500 248 12815.05 87.40 55258.82 88888.00 2008-09-04 05:29:59.625 248 12815.08 87.40 55258.85 88888.00 2008-09-04 05:29:59.750 248 12815.08 87.38 55258.85 88888.00 2008-09-04 05:29:59.875 248 12815.05 87.40 55258.88 88888.00 2008-09-04 05:30:00.000 248 12815.10 87.38 55258.82 88888.00 2008-09-04 05:30:00.125 248 12815.12 87.35 55258.85 88888.00 2008-09-04 05:30:00.250 248 12815.17 87.35 55258.90 88888.00 2008-09-04 05:30:00.375 248 12815.20 87.35 55258.90 88888.00 2008-09-04 05:30:00.500 248 12815.20 87.42 55258.90 88888.00 2008-09-04 05:30:00.625 248 12815.20 87.42 55258.93 88888.00 2008-09-04 05:30:00.750 248 12815.10 87.40 55258.93 88888.00 2008-09-04 05:30:00.875 248 12815.12 87.38 55258.93 88888.00 2008-09-04 05:30:01.000 248 12815.12 87.38 55258.95 88888.00 2008-09-04 05:30:01.125 248 12815.10 87.33 55259.00 88888.00 2008-09-04 05:30:01.250 248 12815.10 87.40 55258.95 88888.00 2008-09-04 05:30:01.375 248 12815.15 87.45 55258.95 88888.00 2008-09-04 05:30:01.500 248 12815.12 87.40 55258.95 88888.00 2008-09-04 05:30:01.625 248 12815.10 87.38 55258.97 88888.00 2008-09-04 05:30:01.750 248 12815.15 87.40 55259.00 88888.00 2008-09-04 05:30:01.875 248 12815.12 87.38 55258.97 88888.00 2008-09-04 05:30:02.000 248 12815.12 87.35 55258.97 88888.00 2008-09-04 05:30:02.125 248 12815.20 87.40 55259.03 88888.00 2008-09-04 05:30:02.250 248 12815.25 87.47 55259.07 88888.00 2008-09-04 05:30:02.375 248 12815.23 87.47 55259.12 88888.00 2008-09-04 05:30:02.500 248 12815.17 87.47 55259.10 88888.00 2008-09-04 05:30:02.625 248 12815.12 87.45 55259.07 88888.00 2008-09-04 05:30:02.750 248 12815.15 87.42 55259.05 88888.00 2008-09-04 05:30:02.875 248 12815.20 87.42 55259.07 88888.00 2008-09-04 05:30:03.000 248 12815.20 87.45 55259.10 88888.00 2008-09-04 05:30:03.125 248 12815.25 87.50 55259.12 88888.00 2008-09-04 05:30:03.250 248 12815.17 87.40 55259.12 88888.00 2008-09-04 05:30:03.375 248 12815.15 87.38 55259.10 88888.00 2008-09-04 05:30:03.500 248 12815.20 87.45 55259.12 88888.00 2008-09-04 05:30:03.625 248 12815.25 87.45 55259.15 88888.00 2008-09-04 05:30:03.750 248 12815.30 87.50 55259.15 88888.00 2008-09-04 05:30:03.875 248 12815.33 87.47 55259.18 88888.00 2008-09-04 05:30:04.000 248 12815.33 87.45 55259.18 88888.00 2008-09-04 05:30:04.125 248 12815.35 87.53 55259.18 88888.00 2008-09-04 05:30:04.250 248 12815.27 87.40 55259.20 88888.00 2008-09-04 05:30:04.375 248 12815.25 87.38 55259.20 88888.00 2008-09-04 05:30:04.500 248 12815.23 87.38 55259.15 88888.00 2008-09-04 05:30:04.625 248 12815.25 87.40 55259.18 88888.00 2008-09-04 05:30:04.750 248 12815.33 87.47 55259.20 88888.00 2008-09-04 05:30:04.875 248 12815.35 87.50 55259.22 88888.00 2008-09-04 05:30:05.000 248 12815.35 87.47 55259.22 88888.00 2008-09-04 05:30:05.125 248 12815.38 87.47 55259.22 88888.00 2008-09-04 05:30:05.250 248 12815.35 87.40 55259.25 88888.00 2008-09-04 05:30:05.375 248 12815.30 87.38 55259.28 88888.00 2008-09-04 05:30:05.500 248 12815.27 87.38 55259.30 88888.00 2008-09-04 05:30:05.625 248 12815.27 87.38 55259.30 88888.00 2008-09-04 05:30:05.750 248 12815.30 87.35 55259.30 88888.00 2008-09-04 05:30:05.875 248 12815.27 87.38 55259.32 88888.00 2008-09-04 05:30:06.000 248 12815.30 87.40 55259.30 88888.00 2008-09-04 05:30:06.125 248 12815.25 87.33 55259.32 88888.00 2008-09-04 05:30:06.250 248 12815.23 87.28 55259.32 88888.00 2008-09-04 05:30:06.375 248 12815.27 87.25 55259.32 88888.00 2008-09-04 05:30:06.500 248 12815.30 87.30 55259.35 88888.00 2008-09-04 05:30:06.625 248 12815.30 87.35 55259.38 88888.00 2008-09-04 05:30:06.750 248 12815.27 87.30 55259.35 88888.00 2008-09-04 05:30:06.875 248 12815.25 87.25 55259.35 88888.00 2008-09-04 05:30:07.000 248 12815.25 87.30 55259.40 88888.00 2008-09-04 05:30:07.125 248 12815.23 87.33 55259.43 88888.00 2008-09-04 05:30:07.250 248 12815.17 87.28 55259.43 88888.00 2008-09-04 05:30:07.375 248 12815.23 87.25 55259.40 88888.00 2008-09-04 05:30:07.500 248 12815.25 87.25 55259.43 88888.00 2008-09-04 05:30:07.625 248 12815.27 87.28 55259.45 88888.00 2008-09-04 05:30:07.750 248 12815.27 87.25 55259.45 88888.00 2008-09-04 05:30:07.875 248 12815.30 87.25 55259.45 88888.00 2008-09-04 05:30:08.000 248 12815.30 87.25 55259.43 88888.00 2008-09-04 05:30:08.125 248 12815.30 87.25 55259.47 88888.00 2008-09-04 05:30:08.250 248 12815.23 87.17 55259.43 88888.00 2008-09-04 05:30:08.375 248 12815.23 87.15 55259.43 88888.00 2008-09-04 05:30:08.500 248 12815.30 87.17 55259.50 88888.00 2008-09-04 05:30:08.625 248 12815.30 87.15 55259.50 88888.00 2008-09-04 05:30:08.750 248 12815.30 87.17 55259.53 88888.00 2008-09-04 05:30:08.875 248 12815.23 87.15 55259.47 88888.00 2008-09-04 05:30:09.000 248 12815.23 87.12 55259.50 88888.00 2008-09-04 05:30:09.125 248 12815.25 87.15 55259.57 88888.00 2008-09-04 05:30:09.250 248 12815.27 87.17 55259.57 88888.00 2008-09-04 05:30:09.375 248 12815.23 87.15 55259.55 88888.00 2008-09-04 05:30:09.500 248 12815.20 87.10 55259.57 88888.00 2008-09-04 05:30:09.625 248 12815.20 87.10 55259.60 88888.00 2008-09-04 05:30:09.750 248 12815.15 87.08 55259.60 88888.00 2008-09-04 05:30:09.875 248 12815.20 87.10 55259.65 88888.00 2008-09-04 05:30:10.000 248 12815.25 87.10 55259.65 88888.00 2008-09-04 05:30:10.125 248 12815.15 87.03 55259.62 88888.00 2008-09-04 05:30:10.250 248 12815.05 87.00 55259.62 88888.00 2008-09-04 05:30:10.375 248 12815.10 87.00 55259.62 88888.00 2008-09-04 05:30:10.500 248 12815.12 87.03 55259.62 88888.00 2008-09-04 05:30:10.625 248 12815.15 87.03 55259.68 88888.00 2008-09-04 05:30:10.750 248 12815.17 87.10 55259.68 88888.00 2008-09-04 05:30:10.875 248 12815.17 87.10 55259.70 88888.00 2008-09-04 05:30:11.000 248 12815.12 87.08 55259.68 88888.00 2008-09-04 05:30:11.125 248 12815.08 87.03 55259.72 88888.00 2008-09-04 05:30:11.250 248 12815.12 87.05 55259.78 88888.00 2008-09-04 05:30:11.375 248 12815.25 87.10 55259.78 88888.00 2008-09-04 05:30:11.500 248 12815.17 87.03 55259.78 88888.00 2008-09-04 05:30:11.625 248 12815.17 86.97 55259.78 88888.00 2008-09-04 05:30:11.750 248 12815.10 86.95 55259.80 88888.00 2008-09-04 05:30:11.875 248 12815.05 86.92 55259.80 88888.00 2008-09-04 05:30:12.000 248 12815.02 86.90 55259.78 88888.00 2008-09-04 05:30:12.125 248 12815.08 86.90 55259.82 88888.00 2008-09-04 05:30:12.250 248 12815.10 86.88 55259.85 88888.00 2008-09-04 05:30:12.375 248 12815.15 86.85 55259.82 88888.00 2008-09-04 05:30:12.500 248 12815.15 86.88 55259.85 88888.00 2008-09-04 05:30:12.625 248 12815.17 86.92 55259.90 88888.00 2008-09-04 05:30:12.750 248 12815.10 86.90 55259.93 88888.00 2008-09-04 05:30:12.875 248 12815.10 86.88 55259.88 88888.00 2008-09-04 05:30:13.000 248 12815.08 86.80 55259.82 88888.00 2008-09-04 05:30:13.125 248 12815.00 86.83 55259.88 88888.00 2008-09-04 05:30:13.250 248 12815.02 86.78 55259.93 88888.00 2008-09-04 05:30:13.375 248 12815.12 86.80 55259.90 88888.00 2008-09-04 05:30:13.500 248 12815.12 86.85 55259.93 88888.00 2008-09-04 05:30:13.625 248 12815.08 86.78 55259.93 88888.00 2008-09-04 05:30:13.750 248 12815.02 86.78 55259.95 88888.00 2008-09-04 05:30:13.875 248 12814.98 86.72 55259.97 88888.00 2008-09-04 05:30:14.000 248 12814.92 86.72 55259.95 88888.00 2008-09-04 05:30:14.125 248 12814.95 86.80 55260.00 88888.00 2008-09-04 05:30:14.250 248 12814.98 86.72 55260.00 88888.00 2008-09-04 05:30:14.375 248 12815.02 86.67 55259.97 88888.00 2008-09-04 05:30:14.500 248 12815.02 86.70 55260.00 88888.00 2008-09-04 05:30:14.625 248 12815.02 86.72 55260.03 88888.00 2008-09-04 05:30:14.750 248 12815.08 86.70 55260.00 88888.00 2008-09-04 05:30:14.875 248 12815.05 86.70 55260.00 88888.00 2008-09-04 05:30:15.000 248 12815.02 86.67 55260.00 88888.00 2008-09-04 05:30:15.125 248 12814.92 86.62 55260.03 88888.00 2008-09-04 05:30:15.250 248 12814.92 86.62 55260.03 88888.00 2008-09-04 05:30:15.375 248 12815.02 86.65 55260.07 88888.00 2008-09-04 05:30:15.500 248 12815.02 86.62 55260.07 88888.00 2008-09-04 05:30:15.625 248 12814.95 86.62 55260.10 88888.00 2008-09-04 05:30:15.750 248 12814.88 86.62 55260.12 88888.00 2008-09-04 05:30:15.875 248 12814.88 86.60 55260.12 88888.00 2008-09-04 05:30:16.000 248 12814.90 86.55 55260.10 88888.00 2008-09-04 05:30:16.125 248 12814.90 86.55 55260.10 88888.00 2008-09-04 05:30:16.250 248 12814.83 86.55 55260.15 88888.00 2008-09-04 05:30:16.375 248 12814.80 86.50 55260.15 88888.00 2008-09-04 05:30:16.500 248 12814.75 86.47 55260.15 88888.00 2008-09-04 05:30:16.625 248 12814.77 86.50 55260.18 88888.00 2008-09-04 05:30:16.750 248 12814.85 86.50 55260.18 88888.00 2008-09-04 05:30:16.875 248 12814.88 86.45 55260.15 88888.00 2008-09-04 05:30:17.000 248 12814.85 86.45 55260.15 88888.00 2008-09-04 05:30:17.125 248 12814.83 86.45 55260.20 88888.00 2008-09-04 05:30:17.250 248 12814.80 86.45 55260.22 88888.00 2008-09-04 05:30:17.375 248 12814.83 86.47 55260.25 88888.00 2008-09-04 05:30:17.500 248 12814.85 86.47 55260.22 88888.00 2008-09-04 05:30:17.625 248 12814.80 86.45 55260.25 88888.00 2008-09-04 05:30:17.750 248 12814.70 86.40 55260.25 88888.00 2008-09-04 05:30:17.875 248 12814.67 86.33 55260.20 88888.00 2008-09-04 05:30:18.000 248 12814.70 86.30 55260.22 88888.00 2008-09-04 05:30:18.125 248 12814.77 86.33 55260.28 88888.00 2008-09-04 05:30:18.250 248 12814.70 86.35 55260.28 88888.00 2008-09-04 05:30:18.375 248 12814.73 86.35 55260.30 88888.00 2008-09-04 05:30:18.500 248 12814.73 86.28 55260.35 88888.00 2008-09-04 05:30:18.625 248 12814.73 86.25 55260.38 88888.00 2008-09-04 05:30:18.750 248 12814.67 86.17 55260.38 88888.00 2008-09-04 05:30:18.875 248 12814.65 86.20 55260.35 88888.00 2008-09-04 05:30:19.000 248 12814.62 86.22 55260.38 88888.00 2008-09-04 05:30:19.125 248 12814.60 86.17 55260.35 88888.00 2008-09-04 05:30:19.250 248 12814.60 86.20 55260.43 88888.00 2008-09-04 05:30:19.375 248 12814.62 86.17 55260.45 88888.00 2008-09-04 05:30:19.500 248 12814.52 86.15 55260.45 88888.00 2008-09-04 05:30:19.625 248 12814.50 86.12 55260.47 88888.00 2008-09-04 05:30:19.750 248 12814.50 86.10 55260.45 88888.00 2008-09-04 05:30:19.875 248 12814.40 86.12 55260.47 88888.00 2008-09-04 05:30:20.000 248 12814.42 86.12 55260.47 88888.00 2008-09-04 05:30:20.125 248 12814.42 86.08 55260.47 88888.00 2008-09-04 05:30:20.250 248 12814.40 86.00 55260.47 88888.00 2008-09-04 05:30:20.375 248 12814.45 86.05 55260.50 88888.00 2008-09-04 05:30:20.500 248 12814.48 86.08 55260.50 88888.00 2008-09-04 05:30:20.625 248 12814.42 86.03 55260.53 88888.00 2008-09-04 05:30:20.750 248 12814.35 85.95 55260.50 88888.00 2008-09-04 05:30:20.875 248 12814.35 85.90 55260.53 88888.00 2008-09-04 05:30:21.000 248 12814.35 85.85 55260.55 88888.00 2008-09-04 05:30:21.125 248 12814.33 85.83 55260.55 88888.00 2008-09-04 05:30:21.250 248 12814.35 85.85 55260.60 88888.00 2008-09-04 05:30:21.375 248 12814.40 85.85 55260.62 88888.00 2008-09-04 05:30:21.500 248 12814.40 85.88 55260.60 88888.00 2008-09-04 05:30:21.625 248 12814.35 85.80 55260.60 88888.00 2008-09-04 05:30:21.750 248 12814.35 85.75 55260.60 88888.00 2008-09-04 05:30:21.875 248 12814.33 85.78 55260.62 88888.00 2008-09-04 05:30:22.000 248 12814.25 85.70 55260.60 88888.00 2008-09-04 05:30:22.125 248 12814.17 85.60 55260.60 88888.00 2008-09-04 05:30:22.250 248 12814.10 85.62 55260.62 88888.00 2008-09-04 05:30:22.375 248 12814.17 85.60 55260.62 88888.00 2008-09-04 05:30:22.500 248 12814.20 85.62 55260.65 88888.00 2008-09-04 05:30:22.625 248 12814.20 85.65 55260.68 88888.00 2008-09-04 05:30:22.750 248 12814.23 85.60 55260.70 88888.00 2008-09-04 05:30:22.875 248 12814.23 85.58 55260.72 88888.00 2008-09-04 05:30:23.000 248 12814.15 85.53 55260.70 88888.00 2008-09-04 05:30:23.125 248 12814.08 85.50 55260.70 88888.00 2008-09-04 05:30:23.250 248 12814.12 85.47 55260.75 88888.00 2008-09-04 05:30:23.375 248 12814.17 85.47 55260.75 88888.00 2008-09-04 05:30:23.500 248 12814.08 85.42 55260.75 88888.00 2008-09-04 05:30:23.625 248 12814.05 85.42 55260.75 88888.00 2008-09-04 05:30:23.750 248 12814.12 85.47 55260.78 88888.00 2008-09-04 05:30:23.875 248 12814.23 85.42 55260.75 88888.00 2008-09-04 05:30:24.000 248 12814.12 85.33 55260.75 88888.00 2008-09-04 05:30:24.125 248 12814.02 85.33 55260.75 88888.00 2008-09-04 05:30:24.250 248 12813.92 85.25 55260.78 88888.00 2008-09-04 05:30:24.375 248 12813.92 85.25 55260.78 88888.00 2008-09-04 05:30:24.500 248 12813.83 85.20 55260.78 88888.00 2008-09-04 05:30:24.625 248 12813.75 85.10 55260.75 88888.00 2008-09-04 05:30:24.750 248 12813.88 85.15 55260.82 88888.00 2008-09-04 05:30:24.875 248 12813.98 85.17 55260.88 88888.00 2008-09-04 05:30:25.000 248 12813.95 85.15 55260.85 88888.00 2008-09-04 05:30:25.125 248 12813.85 85.03 55260.85 88888.00 2008-09-04 05:30:25.250 248 12813.75 84.97 55260.85 88888.00 2008-09-04 05:30:25.375 248 12813.73 85.00 55260.88 88888.00 2008-09-04 05:30:25.500 248 12813.80 85.03 55260.90 88888.00 2008-09-04 05:30:25.625 248 12813.75 84.97 55260.90 88888.00 2008-09-04 05:30:25.750 248 12813.75 84.92 55260.95 88888.00 2008-09-04 05:30:25.875 248 12813.77 84.90 55260.93 88888.00 2008-09-04 05:30:26.000 248 12813.70 84.90 55260.95 88888.00 2008-09-04 05:30:26.125 248 12813.67 84.88 55260.97 88888.00 2008-09-04 05:30:26.250 248 12813.62 84.85 55260.97 88888.00 2008-09-04 05:30:26.375 248 12813.65 84.85 55260.97 88888.00 2008-09-04 05:30:26.500 248 12813.67 84.80 55261.00 88888.00 2008-09-04 05:30:26.625 248 12813.67 84.78 55261.03 88888.00 2008-09-04 05:30:26.750 248 12813.67 84.75 55261.05 88888.00 2008-09-04 05:30:26.875 248 12813.60 84.65 55261.03 88888.00 2008-09-04 05:30:27.000 248 12813.58 84.53 55261.00 88888.00 2008-09-04 05:30:27.125 248 12813.58 84.53 55261.05 88888.00 2008-09-04 05:30:27.250 248 12813.55 84.53 55261.05 88888.00 2008-09-04 05:30:27.375 248 12813.55 84.47 55261.07 88888.00 2008-09-04 05:30:27.500 248 12813.50 84.47 55261.05 88888.00 2008-09-04 05:30:27.625 248 12813.42 84.42 55261.05 88888.00 2008-09-04 05:30:27.750 248 12813.42 84.40 55261.07 88888.00 2008-09-04 05:30:27.875 248 12813.42 84.38 55261.12 88888.00 2008-09-04 05:30:28.000 248 12813.42 84.30 55261.10 88888.00 2008-09-04 05:30:28.125 248 12813.38 84.22 55261.12 88888.00 2008-09-04 05:30:28.250 248 12813.30 84.15 55261.15 88888.00 2008-09-04 05:30:28.375 248 12813.25 84.15 55261.18 88888.00 2008-09-04 05:30:28.500 248 12813.27 84.15 55261.18 88888.00 2008-09-04 05:30:28.625 248 12813.27 84.12 55261.15 88888.00 2008-09-04 05:30:28.750 248 12813.35 84.12 55261.20 88888.00 2008-09-04 05:30:28.875 248 12813.30 84.15 55261.18 88888.00 2008-09-04 05:30:29.000 248 12813.25 84.08 55261.20 88888.00 2008-09-04 05:30:29.125 248 12813.33 84.08 55261.18 88888.00 2008-09-04 05:30:29.250 248 12813.30 84.00 55261.22 88888.00 2008-09-04 05:30:29.375 248 12813.30 84.00 55261.22 88888.00 2008-09-04 05:30:29.500 248 12813.20 83.97 55261.22 88888.00 2008-09-04 05:30:29.625 248 12813.15 83.88 55261.20 88888.00 2008-09-04 05:30:29.750 248 12813.10 83.75 55261.20 88888.00 2008-09-04 05:30:29.875 248 12813.15 83.78 55261.22 88888.00 2008-09-04 05:30:30.000 248 12813.15 83.78 55261.28 88888.00 2008-09-04 05:30:30.125 248 12813.10 83.70 55261.28 88888.00 2008-09-04 05:30:30.250 248 12813.08 83.70 55261.30 88888.00 2008-09-04 05:30:30.375 248 12813.02 83.75 55261.30 88888.00 2008-09-04 05:30:30.500 248 12813.02 83.75 55261.32 88888.00 2008-09-04 05:30:30.625 248 12813.05 83.70 55261.32 88888.00 2008-09-04 05:30:30.750 248 12813.02 83.67 55261.35 88888.00 2008-09-04 05:30:30.875 248 12813.05 83.62 55261.35 88888.00 2008-09-04 05:30:31.000 248 12813.05 83.60 55261.35 88888.00 2008-09-04 05:30:31.125 248 12812.98 83.60 55261.35 88888.00 2008-09-04 05:30:31.250 248 12812.92 83.53 55261.35 88888.00 2008-09-04 05:30:31.375 248 12812.85 83.42 55261.35 88888.00 2008-09-04 05:30:31.500 248 12812.80 83.35 55261.35 88888.00 2008-09-04 05:30:31.625 248 12812.83 83.33 55261.38 88888.00 2008-09-04 05:30:31.750 248 12812.80 83.33 55261.38 88888.00 2008-09-04 05:30:31.875 248 12812.85 83.30 55261.40 88888.00 2008-09-04 05:30:32.000 248 12812.88 83.28 55261.40 88888.00 2008-09-04 05:30:32.125 248 12812.77 83.28 55261.40 88888.00 2008-09-04 05:30:32.250 248 12812.67 83.22 55261.40 88888.00 2008-09-04 05:30:32.375 248 12812.60 83.20 55261.43 88888.00 2008-09-04 05:30:32.500 248 12812.58 83.12 55261.45 88888.00 2008-09-04 05:30:32.625 248 12812.58 83.12 55261.50 88888.00 2008-09-04 05:30:32.750 248 12812.55 83.05 55261.50 88888.00 2008-09-04 05:30:32.875 248 12812.50 83.00 55261.47 88888.00 2008-09-04 05:30:33.000 248 12812.52 83.00 55261.50 88888.00 2008-09-04 05:30:33.125 248 12812.48 82.92 55261.50 88888.00 2008-09-04 05:30:33.250 248 12812.40 82.88 55261.53 88888.00 2008-09-04 05:30:33.375 248 12812.45 82.90 55261.55 88888.00 2008-09-04 05:30:33.500 248 12812.50 82.90 55261.55 88888.00 2008-09-04 05:30:33.625 248 12812.45 82.88 55261.55 88888.00 2008-09-04 05:30:33.750 248 12812.38 82.85 55261.53 88888.00 2008-09-04 05:30:33.875 248 12812.38 82.80 55261.57 88888.00 2008-09-04 05:30:34.000 248 12812.40 82.75 55261.60 88888.00 2008-09-04 05:30:34.125 248 12812.38 82.70 55261.57 88888.00 2008-09-04 05:30:34.250 248 12812.30 82.60 55261.55 88888.00 2008-09-04 05:30:34.375 248 12812.30 82.62 55261.57 88888.00 2008-09-04 05:30:34.500 248 12812.23 82.60 55261.57 88888.00 2008-09-04 05:30:34.625 248 12812.08 82.45 55261.55 88888.00 2008-09-04 05:30:34.750 248 12812.05 82.42 55261.57 88888.00 2008-09-04 05:30:34.875 248 12812.05 82.42 55261.57 88888.00 2008-09-04 05:30:35.000 248 12812.10 82.40 55261.60 88888.00 2008-09-04 05:30:35.125 248 12812.17 82.35 55261.65 88888.00 2008-09-04 05:30:35.250 248 12812.08 82.30 55261.62 88888.00 2008-09-04 05:30:35.375 248 12812.02 82.28 55261.62 88888.00 2008-09-04 05:30:35.500 248 12811.98 82.22 55261.62 88888.00 2008-09-04 05:30:35.625 248 12812.00 82.22 55261.68 88888.00 2008-09-04 05:30:35.750 248 12812.00 82.20 55261.70 88888.00 2008-09-04 05:30:35.875 248 12811.95 82.12 55261.68 88888.00 2008-09-04 05:30:36.000 248 12811.92 82.15 55261.65 88888.00 2008-09-04 05:30:36.125 248 12811.92 82.12 55261.70 88888.00 2008-09-04 05:30:36.250 248 12811.80 81.97 55261.70 88888.00 2008-09-04 05:30:36.375 248 12811.73 81.97 55261.70 88888.00 2008-09-04 05:30:36.500 248 12811.73 81.95 55261.70 88888.00 2008-09-04 05:30:36.625 248 12811.70 81.88 55261.72 88888.00 2008-09-04 05:30:36.750 248 12811.62 81.85 55261.72 88888.00 2008-09-04 05:30:36.875 248 12811.60 81.80 55261.72 88888.00 2008-09-04 05:30:37.000 248 12811.60 81.75 55261.68 88888.00 2008-09-04 05:30:37.125 248 12811.62 81.80 55261.70 88888.00 2008-09-04 05:30:37.250 248 12811.62 81.72 55261.75 88888.00 2008-09-04 05:30:37.375 248 12811.58 81.70 55261.78 88888.00 2008-09-04 05:30:37.500 248 12811.55 81.62 55261.78 88888.00 2008-09-04 05:30:37.625 248 12811.45 81.58 55261.78 88888.00 2008-09-04 05:30:37.750 248 12811.33 81.55 55261.78 88888.00 2008-09-04 05:30:37.875 248 12811.27 81.45 55261.75 88888.00 2008-09-04 05:30:38.000 248 12811.27 81.40 55261.75 88888.00 2008-09-04 05:30:38.125 248 12811.25 81.38 55261.78 88888.00 2008-09-04 05:30:38.250 248 12811.17 81.35 55261.82 88888.00 2008-09-04 05:30:38.375 248 12811.17 81.33 55261.85 88888.00 2008-09-04 05:30:38.500 248 12811.17 81.30 55261.90 88888.00 2008-09-04 05:30:38.625 248 12811.20 81.22 55261.88 88888.00 2008-09-04 05:30:38.750 248 12811.10 81.17 55261.88 88888.00 2008-09-04 05:30:38.875 248 12811.08 81.15 55261.90 88888.00 2008-09-04 05:30:39.000 248 12811.10 81.08 55261.90 88888.00 2008-09-04 05:30:39.125 248 12811.08 81.08 55261.97 88888.00 2008-09-04 05:30:39.250 248 12810.92 80.97 55261.95 88888.00 2008-09-04 05:30:39.375 248 12810.88 80.95 55261.93 88888.00 2008-09-04 05:30:39.500 248 12810.90 80.90 55261.93 88888.00 2008-09-04 05:30:39.625 248 12810.88 80.83 55261.93 88888.00 2008-09-04 05:30:39.750 248 12810.88 80.80 55261.95 88888.00 2008-09-04 05:30:39.875 248 12810.80 80.78 55261.97 88888.00 2008-09-04 05:30:40.000 248 12810.67 80.75 55262.00 88888.00 2008-09-04 05:30:40.125 248 12810.65 80.67 55262.00 88888.00 2008-09-04 05:30:40.250 248 12810.58 80.62 55262.03 88888.00 2008-09-04 05:30:40.375 248 12810.58 80.62 55262.05 88888.00 2008-09-04 05:30:40.500 248 12810.52 80.58 55262.03 88888.00 2008-09-04 05:30:40.625 248 12810.48 80.50 55262.05 88888.00 2008-09-04 05:30:40.750 248 12810.40 80.42 55262.05 88888.00 2008-09-04 05:30:40.875 248 12810.40 80.45 55262.10 88888.00 2008-09-04 05:30:41.000 248 12810.35 80.45 55262.07 88888.00 2008-09-04 05:30:41.125 248 12810.33 80.35 55262.10 88888.00 2008-09-04 05:30:41.250 248 12810.33 80.28 55262.12 88888.00 2008-09-04 05:30:41.375 248 12810.33 80.28 55262.10 88888.00 2008-09-04 05:30:41.500 248 12810.33 80.22 55262.10 88888.00 2008-09-04 05:30:41.625 248 12810.30 80.15 55262.10 88888.00 2008-09-04 05:30:41.750 248 12810.27 80.12 55262.12 88888.00 2008-09-04 05:30:41.875 248 12810.27 80.15 55262.18 88888.00 2008-09-04 05:30:42.000 248 12810.25 80.17 55262.15 88888.00 2008-09-04 05:30:42.125 248 12810.12 80.00 55262.18 88888.00 2008-09-04 05:30:42.250 248 12810.02 79.85 55262.18 88888.00 2008-09-04 05:30:42.375 248 12809.92 79.83 55262.15 88888.00 2008-09-04 05:30:42.500 248 12809.88 79.80 55262.18 88888.00 2008-09-04 05:30:42.625 248 12809.92 79.83 55262.20 88888.00 2008-09-04 05:30:42.750 248 12809.92 79.83 55262.22 88888.00 2008-09-04 05:30:42.875 248 12809.85 79.75 55262.25 88888.00 2008-09-04 05:30:43.000 248 12809.73 79.65 55262.20 88888.00 2008-09-04 05:30:43.125 248 12809.65 79.53 55262.18 88888.00 2008-09-04 05:30:43.250 248 12809.62 79.47 55262.25 88888.00 2008-09-04 05:30:43.375 248 12809.62 79.50 55262.28 88888.00 2008-09-04 05:30:43.500 248 12809.62 79.53 55262.28 88888.00 2008-09-04 05:30:43.625 248 12809.62 79.47 55262.25 88888.00 2008-09-04 05:30:43.750 248 12809.58 79.40 55262.28 88888.00 2008-09-04 05:30:43.875 248 12809.52 79.33 55262.25 88888.00 2008-09-04 05:30:44.000 248 12809.45 79.25 55262.28 88888.00 2008-09-04 05:30:44.125 248 12809.45 79.20 55262.32 88888.00 2008-09-04 05:30:44.250 248 12809.40 79.15 55262.30 88888.00 2008-09-04 05:30:44.375 248 12809.42 79.12 55262.32 88888.00 2008-09-04 05:30:44.500 248 12809.45 79.12 55262.32 88888.00 2008-09-04 05:30:44.625 248 12809.40 79.12 55262.35 88888.00 2008-09-04 05:30:44.750 248 12809.33 79.08 55262.35 88888.00 2008-09-04 05:30:44.875 248 12809.30 79.03 55262.38 88888.00 2008-09-04 05:30:45.000 248 12809.17 78.97 55262.35 88888.00 2008-09-04 05:30:45.125 248 12809.12 78.88 55262.38 88888.00 2008-09-04 05:30:45.250 248 12809.00 78.72 55262.38 88888.00 2008-09-04 05:30:45.375 248 12808.92 78.70 55262.40 88888.00 2008-09-04 05:30:45.500 248 12808.98 78.72 55262.43 88888.00 2008-09-04 05:30:45.625 248 12808.95 78.72 55262.45 88888.00 2008-09-04 05:30:45.750 248 12808.90 78.65 55262.47 88888.00 2008-09-04 05:30:45.875 248 12808.85 78.50 55262.47 88888.00 2008-09-04 05:30:46.000 248 12808.90 78.47 55262.47 88888.00 2008-09-04 05:30:46.125 248 12808.80 78.42 55262.47 88888.00 2008-09-04 05:30:46.250 248 12808.67 78.33 55262.50 88888.00 2008-09-04 05:30:46.375 248 12808.62 78.33 55262.50 88888.00 2008-09-04 05:30:46.500 248 12808.58 78.25 55262.47 88888.00 2008-09-04 05:30:46.625 248 12808.52 78.17 55262.50 88888.00 2008-09-04 05:30:46.750 248 12808.50 78.12 55262.53 88888.00 2008-09-04 05:30:46.875 248 12808.48 78.10 55262.53 88888.00 2008-09-04 05:30:47.000 248 12808.50 78.05 55262.50 88888.00 2008-09-04 05:30:47.125 248 12808.48 77.97 55262.53 88888.00 2008-09-04 05:30:47.250 248 12808.40 77.95 55262.55 88888.00 2008-09-04 05:30:47.375 248 12808.38 77.90 55262.57 88888.00 2008-09-04 05:30:47.500 248 12808.25 77.83 55262.60 88888.00 2008-09-04 05:30:47.625 248 12808.27 77.78 55262.57 88888.00 2008-09-04 05:30:47.750 248 12808.23 77.72 55262.57 88888.00 2008-09-04 05:30:47.875 248 12808.17 77.72 55262.60 88888.00 2008-09-04 05:30:48.000 248 12808.12 77.70 55262.62 88888.00 2008-09-04 05:30:48.125 248 12808.05 77.62 55262.62 88888.00 2008-09-04 05:30:48.250 248 12807.95 77.53 55262.62 88888.00 2008-09-04 05:30:48.375 248 12807.95 77.47 55262.65 88888.00 2008-09-04 05:30:48.500 248 12807.92 77.42 55262.65 88888.00 2008-09-04 05:30:48.625 248 12807.92 77.40 55262.68 88888.00 2008-09-04 05:30:48.750 248 12807.90 77.38 55262.68 88888.00 2008-09-04 05:30:48.875 248 12807.75 77.35 55262.68 88888.00 2008-09-04 05:30:49.000 248 12807.67 77.25 55262.68 88888.00 2008-09-04 05:30:49.125 248 12807.73 77.20 55262.70 88888.00 2008-09-04 05:30:49.250 248 12807.73 77.15 55262.72 88888.00 2008-09-04 05:30:49.375 248 12807.65 77.08 55262.72 88888.00 2008-09-04 05:30:49.500 248 12807.58 76.97 55262.72 88888.00 2008-09-04 05:30:49.625 248 12807.55 77.00 55262.70 88888.00 2008-09-04 05:30:49.750 248 12807.50 76.95 55262.78 88888.00 2008-09-04 05:30:49.875 248 12807.45 76.90 55262.80 88888.00 2008-09-04 05:30:50.000 248 12807.42 76.85 55262.78 88888.00 2008-09-04 05:30:50.125 248 12807.42 76.80 55262.80 88888.00 2008-09-04 05:30:50.250 248 12807.33 76.75 55262.80 88888.00 2008-09-04 05:30:50.375 248 12807.33 76.78 55262.80 88888.00 2008-09-04 05:30:50.500 248 12807.30 76.78 55262.78 88888.00 2008-09-04 05:30:50.625 248 12807.25 76.70 55262.78 88888.00 2008-09-04 05:30:50.750 248 12807.17 76.62 55262.75 88888.00 2008-09-04 05:30:50.875 248 12807.10 76.55 55262.75 88888.00 2008-09-04 05:30:51.000 248 12807.08 76.50 55262.78 88888.00 2008-09-04 05:30:51.125 248 12807.08 76.47 55262.80 88888.00 2008-09-04 05:30:51.250 248 12807.00 76.42 55262.85 88888.00 2008-09-04 05:30:51.375 248 12806.95 76.45 55262.85 88888.00 2008-09-04 05:30:51.500 248 12806.90 76.33 55262.82 88888.00 2008-09-04 05:30:51.625 248 12806.90 76.30 55262.85 88888.00 2008-09-04 05:30:51.750 248 12806.85 76.33 55262.88 88888.00 2008-09-04 05:30:51.875 248 12806.85 76.28 55262.90 88888.00 2008-09-04 05:30:52.000 248 12806.85 76.20 55262.90 88888.00 2008-09-04 05:30:52.125 248 12806.77 76.12 55262.93 88888.00 2008-09-04 05:30:52.250 248 12806.73 76.12 55262.93 88888.00 2008-09-04 05:30:52.375 248 12806.77 76.15 55262.95 88888.00 2008-09-04 05:30:52.500 248 12806.77 76.12 55262.95 88888.00 2008-09-04 05:30:52.625 248 12806.73 76.05 55262.97 88888.00 2008-09-04 05:30:52.750 248 12806.67 76.05 55263.00 88888.00 2008-09-04 05:30:52.875 248 12806.65 75.97 55262.97 88888.00 2008-09-04 05:30:53.000 248 12806.62 75.85 55262.90 88888.00 2008-09-04 05:30:53.125 248 12806.55 75.88 55262.93 88888.00 2008-09-04 05:30:53.250 248 12806.52 75.90 55262.95 88888.00 2008-09-04 05:30:53.375 248 12806.60 75.90 55262.97 88888.00 2008-09-04 05:30:53.500 248 12806.62 75.83 55263.00 88888.00 2008-09-04 05:30:53.625 248 12806.52 75.70 55263.00 88888.00 2008-09-04 05:30:53.750 248 12806.50 75.65 55262.95 88888.00 2008-09-04 05:30:53.875 248 12806.45 75.70 55262.97 88888.00 2008-09-04 05:30:54.000 248 12806.40 75.70 55263.03 88888.00 2008-09-04 05:30:54.125 248 12806.35 75.62 55263.05 88888.00 2008-09-04 05:30:54.250 248 12806.33 75.47 55263.03 88888.00 2008-09-04 05:30:54.375 248 12806.25 75.42 55263.00 88888.00 2008-09-04 05:30:54.500 248 12806.23 75.50 55263.03 88888.00 2008-09-04 05:30:54.625 248 12806.17 75.42 55263.03 88888.00 2008-09-04 05:30:54.750 248 12806.15 75.35 55263.00 88888.00 2008-09-04 05:30:54.875 248 12806.12 75.30 55263.03 88888.00 2008-09-04 05:30:55.000 248 12806.12 75.30 55263.05 88888.00 2008-09-04 05:30:55.125 248 12806.12 75.30 55263.07 88888.00 2008-09-04 05:30:55.250 248 12806.00 75.20 55263.03 88888.00 2008-09-04 05:30:55.375 248 12805.90 75.20 55263.03 88888.00 2008-09-04 05:30:55.500 248 12805.83 75.17 55263.07 88888.00 2008-09-04 05:30:55.625 248 12805.85 75.17 55263.10 88888.00 2008-09-04 05:30:55.750 248 12805.85 75.12 55263.10 88888.00 2008-09-04 05:30:55.875 248 12805.83 75.03 55263.05 88888.00 2008-09-04 05:30:56.000 248 12805.77 75.00 55263.05 88888.00 2008-09-04 05:30:56.125 248 12805.70 74.97 55263.05 88888.00 2008-09-04 05:30:56.250 248 12805.65 74.95 55263.10 88888.00 2008-09-04 05:30:56.375 248 12805.62 74.90 55263.07 88888.00 2008-09-04 05:30:56.500 248 12805.55 74.83 55263.07 88888.00 2008-09-04 05:30:56.625 248 12805.48 74.72 55263.05 88888.00 2008-09-04 05:30:56.750 248 12805.48 74.65 55263.10 88888.00 2008-09-04 05:30:56.875 248 12805.50 74.70 55263.12 88888.00 2008-09-04 05:30:57.000 248 12805.58 74.70 55263.12 88888.00 2008-09-04 05:30:57.125 248 12805.55 74.67 55263.12 88888.00 2008-09-04 05:30:57.250 248 12805.40 74.60 55263.18 88888.00 2008-09-04 05:30:57.375 248 12805.40 74.58 55263.18 88888.00 2008-09-04 05:30:57.500 248 12805.33 74.50 55263.15 88888.00 2008-09-04 05:30:57.625 248 12805.40 74.50 55263.18 88888.00 2008-09-04 05:30:57.750 248 12805.35 74.42 55263.20 88888.00 2008-09-04 05:30:57.875 248 12805.25 74.35 55263.20 88888.00 2008-09-04 05:30:58.000 248 12805.20 74.33 55263.18 88888.00 2008-09-04 05:30:58.125 248 12805.15 74.28 55263.18 88888.00 2008-09-04 05:30:58.250 248 12805.05 74.30 55263.18 88888.00 2008-09-04 05:30:58.375 248 12805.00 74.30 55263.20 88888.00 2008-09-04 05:30:58.500 248 12805.00 74.28 55263.22 88888.00 2008-09-04 05:30:58.625 248 12805.02 74.20 55263.20 88888.00 2008-09-04 05:30:58.750 248 12804.98 74.17 55263.25 88888.00 2008-09-04 05:30:58.875 248 12804.92 74.15 55263.25 88888.00 2008-09-04 05:30:59.000 248 12804.83 74.08 55263.25 88888.00 2008-09-04 05:30:59.125 248 12804.75 74.00 55263.25 88888.00 2008-09-04 05:30:59.250 248 12804.70 73.97 55263.30 88888.00 2008-09-04 05:30:59.375 248 12804.67 73.90 55263.30 88888.00 2008-09-04 05:30:59.500 248 12804.60 73.85 55263.28 88888.00 2008-09-04 05:30:59.625 248 12804.60 73.78 55263.22 88888.00 2008-09-04 05:30:59.750 248 12804.55 73.72 55263.20 88888.00 2008-09-04 05:30:59.875 248 12804.55 73.72 55263.25 88888.00 2008-09-04 05:31:00.000 248 12804.55 73.72 55263.28 88888.00 2008-09-04 05:31:00.125 248 12804.50 73.72 55263.28 88888.00 2008-09-04 05:31:00.250 248 12804.40 73.67 55263.35 88888.00 2008-09-04 05:31:00.375 248 12804.40 73.65 55263.38 88888.00 2008-09-04 05:31:00.500 248 12804.33 73.60 55263.35 88888.00 2008-09-04 05:31:00.625 248 12804.23 73.55 55263.32 88888.00 2008-09-04 05:31:00.750 248 12804.27 73.58 55263.38 88888.00 2008-09-04 05:31:00.875 248 12804.20 73.50 55263.40 88888.00 2008-09-04 05:31:01.000 248 12804.20 73.45 55263.38 88888.00 2008-09-04 05:31:01.125 248 12804.20 73.40 55263.38 88888.00 2008-09-04 05:31:01.250 248 12804.23 73.38 55263.35 88888.00 2008-09-04 05:31:01.375 248 12804.15 73.30 55263.32 88888.00 2008-09-04 05:31:01.500 248 12804.02 73.25 55263.35 88888.00 2008-09-04 05:31:01.625 248 12803.95 73.20 55263.35 88888.00 2008-09-04 05:31:01.750 248 12803.88 73.17 55263.38 88888.00 2008-09-04 05:31:01.875 248 12803.85 73.12 55263.40 88888.00 2008-09-04 05:31:02.000 248 12803.85 73.12 55263.40 88888.00 2008-09-04 05:31:02.125 248 12803.77 73.12 55263.38 88888.00 2008-09-04 05:31:02.250 248 12803.70 73.00 55263.43 88888.00 2008-09-04 05:31:02.375 248 12803.70 72.97 55263.43 88888.00 2008-09-04 05:31:02.500 248 12803.73 73.00 55263.45 88888.00 2008-09-04 05:31:02.625 248 12803.77 72.97 55263.47 88888.00 2008-09-04 05:31:02.750 248 12803.75 72.92 55263.45 88888.00 2008-09-04 05:31:02.875 248 12803.58 72.85 55263.45 88888.00 2008-09-04 05:31:03.000 248 12803.52 72.83 55263.43 88888.00 2008-09-04 05:31:03.125 248 12803.48 72.75 55263.40 88888.00 2008-09-04 05:31:03.250 248 12803.42 72.75 55263.47 88888.00 2008-09-04 05:31:03.375 248 12803.40 72.80 55263.45 88888.00 2008-09-04 05:31:03.500 248 12803.38 72.72 55263.47 88888.00 2008-09-04 05:31:03.625 248 12803.30 72.60 55263.43 88888.00 2008-09-04 05:31:03.750 248 12803.23 72.53 55263.43 88888.00 2008-09-04 05:31:03.875 248 12803.20 72.50 55263.45 88888.00 2008-09-04 05:31:04.000 248 12803.25 72.50 55263.45 88888.00 2008-09-04 05:31:04.125 248 12803.20 72.47 55263.50 88888.00 2008-09-04 05:31:04.250 248 12803.10 72.38 55263.50 88888.00 2008-09-04 05:31:04.375 248 12803.05 72.33 55263.50 88888.00 2008-09-04 05:31:04.500 248 12802.98 72.35 55263.53 88888.00 2008-09-04 05:31:04.625 248 12802.98 72.38 55263.55 88888.00 2008-09-04 05:31:04.750 248 12802.95 72.30 55263.50 88888.00 2008-09-04 05:31:04.875 248 12802.90 72.25 55263.50 88888.00 2008-09-04 05:31:05.000 248 12802.95 72.20 55263.50 88888.00 2008-09-04 05:31:05.125 248 12802.95 72.12 55263.53 88888.00 2008-09-04 05:31:05.250 248 12802.83 72.08 55263.53 88888.00 2008-09-04 05:31:05.375 248 12802.80 72.08 55263.55 88888.00 2008-09-04 05:31:05.500 248 12802.85 72.08 55263.57 88888.00 2008-09-04 05:31:05.625 248 12802.80 72.03 55263.55 88888.00 2008-09-04 05:31:05.750 248 12802.77 72.00 55263.55 88888.00 2008-09-04 05:31:05.875 248 12802.73 71.92 55263.57 88888.00 2008-09-04 05:31:06.000 248 12802.60 71.85 55263.55 88888.00 2008-09-04 05:31:06.125 248 12802.52 71.80 55263.55 88888.00 2008-09-04 05:31:06.250 248 12802.55 71.85 55263.57 88888.00 2008-09-04 05:31:06.375 248 12802.55 71.83 55263.57 88888.00 2008-09-04 05:31:06.500 248 12802.42 71.78 55263.53 88888.00 2008-09-04 05:31:06.625 248 12802.38 71.72 55263.55 88888.00 2008-09-04 05:31:06.750 248 12802.35 71.70 55263.57 88888.00 2008-09-04 05:31:06.875 248 12802.33 71.70 55263.57 88888.00 2008-09-04 05:31:07.000 248 12802.20 71.65 55263.53 88888.00 2008-09-04 05:31:07.125 248 12802.12 71.60 55263.55 88888.00 2008-09-04 05:31:07.250 248 12802.10 71.50 55263.55 88888.00 2008-09-04 05:31:07.375 248 12802.08 71.45 55263.55 88888.00 2008-09-04 05:31:07.500 248 12802.05 71.40 55263.57 88888.00 2008-09-04 05:31:07.625 248 12802.02 71.38 55263.57 88888.00 2008-09-04 05:31:07.750 248 12802.00 71.40 55263.60 88888.00 2008-09-04 05:31:07.875 248 12801.98 71.40 55263.60 88888.00 2008-09-04 05:31:08.000 248 12802.00 71.35 55263.60 88888.00 2008-09-04 05:31:08.125 248 12801.98 71.33 55263.57 88888.00 2008-09-04 05:31:08.250 248 12801.83 71.17 55263.55 88888.00 2008-09-04 05:31:08.375 248 12801.75 71.12 55263.55 88888.00 2008-09-04 05:31:08.500 248 12801.73 71.15 55263.57 88888.00 2008-09-04 05:31:08.625 248 12801.77 71.17 55263.57 88888.00 2008-09-04 05:31:08.750 248 12801.75 71.10 55263.57 88888.00 2008-09-04 05:31:08.875 248 12801.70 71.08 55263.60 88888.00 2008-09-04 05:31:09.000 248 12801.65 71.03 55263.60 88888.00 2008-09-04 05:31:09.125 248 12801.65 70.97 55263.60 88888.00 2008-09-04 05:31:09.250 248 12801.62 70.95 55263.60 88888.00 2008-09-04 05:31:09.375 248 12801.60 70.95 55263.60 88888.00 2008-09-04 05:31:09.500 248 12801.60 70.92 55263.65 88888.00 2008-09-04 05:31:09.625 248 12801.55 70.88 55263.62 88888.00 2008-09-04 05:31:09.750 248 12801.50 70.83 55263.65 88888.00 2008-09-04 05:31:09.875 248 12801.42 70.78 55263.60 88888.00 2008-09-04 05:31:10.000 248 12801.33 70.75 55263.60 88888.00 2008-09-04 05:31:10.125 248 12801.30 70.72 55263.57 88888.00 2008-09-04 05:31:10.250 248 12801.20 70.65 55263.62 88888.00 2008-09-04 05:31:10.375 248 12801.15 70.65 55263.60 88888.00 2008-09-04 05:31:10.500 248 12801.15 70.65 55263.60 88888.00 2008-09-04 05:31:10.625 248 12801.10 70.62 55263.62 88888.00 2008-09-04 05:31:10.750 248 12801.10 70.62 55263.62 88888.00 2008-09-04 05:31:10.875 248 12801.10 70.58 55263.62 88888.00 2008-09-04 05:31:11.000 248 12801.08 70.50 55263.57 88888.00 2008-09-04 05:31:11.125 248 12801.10 70.47 55263.60 88888.00 2008-09-04 05:31:11.250 248 12801.08 70.45 55263.65 88888.00 2008-09-04 05:31:11.375 248 12801.05 70.50 55263.68 88888.00 2008-09-04 05:31:11.500 248 12800.95 70.45 55263.68 88888.00 2008-09-04 05:31:11.625 248 12800.95 70.42 55263.65 88888.00 2008-09-04 05:31:11.750 248 12800.98 70.45 55263.65 88888.00 2008-09-04 05:31:11.875 248 12800.88 70.38 55263.62 88888.00 2008-09-04 05:31:12.000 248 12800.80 70.38 55263.62 88888.00 2008-09-04 05:31:12.125 248 12800.70 70.35 55263.68 88888.00 2008-09-04 05:31:12.250 248 12800.60 70.20 55263.65 88888.00 2008-09-04 05:31:12.375 248 12800.67 70.15 55263.62 88888.00 2008-09-04 05:31:12.500 248 12800.73 70.17 55263.70 88888.00 2008-09-04 05:31:12.625 248 12800.67 70.15 55263.68 88888.00 2008-09-04 05:31:12.750 248 12800.55 70.05 55263.65 88888.00 2008-09-04 05:31:12.875 248 12800.52 70.03 55263.65 88888.00 2008-09-04 05:31:13.000 248 12800.55 70.05 55263.68 88888.00 2008-09-04 05:31:13.125 248 12800.50 70.00 55263.70 88888.00 2008-09-04 05:31:13.250 248 12800.50 69.97 55263.68 88888.00 2008-09-04 05:31:13.375 248 12800.58 70.03 55263.70 88888.00 2008-09-04 05:31:13.500 248 12800.58 69.97 55263.65 88888.00 2008-09-04 05:31:13.625 248 12800.45 69.90 55263.65 88888.00 2008-09-04 05:31:13.750 248 12800.42 69.85 55263.68 88888.00 2008-09-04 05:31:13.875 248 12800.48 69.83 55263.65 88888.00 2008-09-04 05:31:14.000 248 12800.45 69.72 55263.62 88888.00 2008-09-04 05:31:14.125 248 12800.35 69.70 55263.62 88888.00 2008-09-04 05:31:14.250 248 12800.40 69.75 55263.70 88888.00 2008-09-04 05:31:14.375 248 12800.45 69.67 55263.65 88888.00 2008-09-04 05:31:14.500 248 12800.45 69.65 55263.65 88888.00 2008-09-04 05:31:14.625 248 12800.40 69.60 55263.65 88888.00 2008-09-04 05:31:14.750 248 12800.38 69.62 55263.68 88888.00 2008-09-04 05:31:14.875 248 12800.27 69.62 55263.68 88888.00 2008-09-04 05:31:15.000 248 12800.25 69.60 55263.70 88888.00 2008-09-04 05:31:15.125 248 12800.23 69.60 55263.70 88888.00 2008-09-04 05:31:15.250 248 12800.12 69.50 55263.68 88888.00 2008-09-04 05:31:15.375 248 12800.12 69.45 55263.62 88888.00 2008-09-04 05:31:15.500 248 12800.15 69.40 55263.62 88888.00 2008-09-04 05:31:15.625 248 12800.08 69.45 55263.65 88888.00 2008-09-04 05:31:15.750 248 12800.05 69.42 55263.62 88888.00 2008-09-04 05:31:15.875 248 12800.02 69.42 55263.60 88888.00 2008-09-04 05:31:16.000 248 12800.00 69.38 55263.60 88888.00 2008-09-04 05:31:16.125 248 12800.00 69.35 55263.60 88888.00 2008-09-04 05:31:16.250 248 12799.92 69.25 55263.65 88888.00 2008-09-04 05:31:16.375 248 12799.88 69.28 55263.65 88888.00 2008-09-04 05:31:16.500 248 12799.88 69.22 55263.62 88888.00 2008-09-04 05:31:16.625 248 12799.90 69.22 55263.65 88888.00 2008-09-04 05:31:16.750 248 12799.85 69.15 55263.62 88888.00 2008-09-04 05:31:16.875 248 12799.75 69.08 55263.60 88888.00 2008-09-04 05:31:17.000 248 12799.67 69.12 55263.60 88888.00 2008-09-04 05:31:17.125 248 12799.67 69.12 55263.65 88888.00 2008-09-04 05:31:17.250 248 12799.60 69.03 55263.62 88888.00 2008-09-04 05:31:17.375 248 12799.58 68.97 55263.60 88888.00 2008-09-04 05:31:17.500 248 12799.58 68.95 55263.62 88888.00 2008-09-04 05:31:17.625 248 12799.62 68.97 55263.65 88888.00 2008-09-04 05:31:17.750 248 12799.62 68.88 55263.62 88888.00 2008-09-04 05:31:17.875 248 12799.60 68.85 55263.65 88888.00 2008-09-04 05:31:18.000 248 12799.55 68.83 55263.62 88888.00 2008-09-04 05:31:18.125 248 12799.48 68.78 55263.60 88888.00 2008-09-04 05:31:18.250 248 12799.38 68.75 55263.60 88888.00 2008-09-04 05:31:18.375 248 12799.33 68.72 55263.60 88888.00 2008-09-04 05:31:18.500 248 12799.33 68.72 55263.62 88888.00 2008-09-04 05:31:18.625 248 12799.35 68.72 55263.62 88888.00 2008-09-04 05:31:18.750 248 12799.33 68.67 55263.62 88888.00 2008-09-04 05:31:18.875 248 12799.30 68.65 55263.62 88888.00 2008-09-04 05:31:19.000 248 12799.25 68.62 55263.57 88888.00 2008-09-04 05:31:19.125 248 12799.23 68.58 55263.57 88888.00 2008-09-04 05:31:19.250 248 12799.23 68.58 55263.62 88888.00 2008-09-04 05:31:19.375 248 12799.25 68.58 55263.65 88888.00 2008-09-04 05:31:19.500 248 12799.17 68.47 55263.60 88888.00 2008-09-04 05:31:19.625 248 12799.17 68.47 55263.60 88888.00 2008-09-04 05:31:19.750 248 12799.23 68.47 55263.62 88888.00 2008-09-04 05:31:19.875 248 12799.20 68.42 55263.62 88888.00 2008-09-04 05:31:20.000 248 12799.17 68.40 55263.60 88888.00 2008-09-04 05:31:20.125 248 12799.12 68.38 55263.60 88888.00 2008-09-04 05:31:20.250 248 12799.10 68.30 55263.60 88888.00 2008-09-04 05:31:20.375 248 12799.08 68.20 55263.55 88888.00 2008-09-04 05:31:20.500 248 12799.08 68.30 55263.57 88888.00 2008-09-04 05:31:20.625 248 12799.02 68.28 55263.57 88888.00 2008-09-04 05:31:20.750 248 12798.98 68.20 55263.55 88888.00 2008-09-04 05:31:20.875 248 12798.92 68.15 55263.55 88888.00 2008-09-04 05:31:21.000 248 12798.90 68.15 55263.53 88888.00 2008-09-04 05:31:21.125 248 12798.90 68.20 55263.57 88888.00 2008-09-04 05:31:21.250 248 12798.95 68.20 55263.57 88888.00 2008-09-04 05:31:21.375 248 12799.00 68.17 55263.57 88888.00 2008-09-04 05:31:21.500 248 12798.95 68.15 55263.57 88888.00 2008-09-04 05:31:21.625 248 12798.85 68.08 55263.55 88888.00 2008-09-04 05:31:21.750 248 12798.80 68.03 55263.53 88888.00 2008-09-04 05:31:21.875 248 12798.77 68.03 55263.55 88888.00 2008-09-04 05:31:22.000 248 12798.75 67.97 55263.53 88888.00 2008-09-04 05:31:22.125 248 12798.75 67.95 55263.55 88888.00 2008-09-04 05:31:22.250 248 12798.73 67.97 55263.53 88888.00 2008-09-04 05:31:22.375 248 12798.77 67.97 55263.55 88888.00 2008-09-04 05:31:22.500 248 12798.85 67.95 55263.53 88888.00 2008-09-04 05:31:22.625 248 12798.88 67.88 55263.50 88888.00 2008-09-04 05:31:22.750 248 12798.80 67.90 55263.53 88888.00 2008-09-04 05:31:22.875 248 12798.70 67.85 55263.50 88888.00 2008-09-04 05:31:23.000 248 12798.67 67.85 55263.53 88888.00 2008-09-04 05:31:23.125 248 12798.70 67.85 55263.53 88888.00 2008-09-04 05:31:23.250 248 12798.60 67.75 55263.45 88888.00 2008-09-04 05:31:23.375 248 12798.55 67.70 55263.43 88888.00 2008-09-04 05:31:23.500 248 12798.55 67.70 55263.45 88888.00 2008-09-04 05:31:23.625 248 12798.52 67.72 55263.47 88888.00 2008-09-04 05:31:23.750 248 12798.50 67.70 55263.50 88888.00 2008-09-04 05:31:23.875 248 12798.52 67.70 55263.47 88888.00 2008-09-04 05:31:24.000 248 12798.60 67.67 55263.45 88888.00 2008-09-04 05:31:24.125 248 12798.52 67.62 55263.45 88888.00 2008-09-04 05:31:24.250 248 12798.48 67.55 55263.45 88888.00 2008-09-04 05:31:24.375 248 12798.48 67.53 55263.50 88888.00 2008-09-04 05:31:24.500 248 12798.50 67.53 55263.50 88888.00 2008-09-04 05:31:24.625 248 12798.50 67.53 55263.47 88888.00 2008-09-04 05:31:24.750 248 12798.42 67.45 55263.45 88888.00 2008-09-04 05:31:24.875 248 12798.38 67.40 55263.43 88888.00 2008-09-04 05:31:25.000 248 12798.42 67.42 55263.45 88888.00 2008-09-04 05:31:25.125 248 12798.45 67.45 55263.47 88888.00 2008-09-04 05:31:25.250 248 12798.42 67.42 55263.47 88888.00 2008-09-04 05:31:25.375 248 12798.40 67.35 55263.40 88888.00 2008-09-04 05:31:25.500 248 12798.40 67.33 55263.45 88888.00 2008-09-04 05:31:25.625 248 12798.48 67.33 55263.45 88888.00 2008-09-04 05:31:25.750 248 12798.42 67.30 55263.40 88888.00 2008-09-04 05:31:25.875 248 12798.38 67.25 55263.40 88888.00 2008-09-04 05:31:26.000 248 12798.38 67.22 55263.38 88888.00 2008-09-04 05:31:26.125 248 12798.35 67.17 55263.38 88888.00 2008-09-04 05:31:26.250 248 12798.25 67.10 55263.40 88888.00 2008-09-04 05:31:26.375 248 12798.25 67.15 55263.40 88888.00 2008-09-04 05:31:26.500 248 12798.23 67.15 55263.38 88888.00 2008-09-04 05:31:26.625 248 12798.23 67.17 55263.43 88888.00 2008-09-04 05:31:26.750 248 12798.25 67.15 55263.43 88888.00 2008-09-04 05:31:26.875 248 12798.27 67.12 55263.38 88888.00 2008-09-04 05:31:27.000 248 12798.30 67.03 55263.35 88888.00 2008-09-04 05:31:27.125 248 12798.23 67.00 55263.32 88888.00 2008-09-04 05:31:27.250 248 12798.20 67.00 55263.35 88888.00 2008-09-04 05:31:27.375 248 12798.20 66.97 55263.35 88888.00 2008-09-04 05:31:27.500 248 12798.23 66.92 55263.32 88888.00 2008-09-04 05:31:27.625 248 12798.23 66.85 55263.32 88888.00 2008-09-04 05:31:27.750 248 12798.15 66.88 55263.30 88888.00 2008-09-04 05:31:27.875 248 12798.17 66.85 55263.30 88888.00 2008-09-04 05:31:28.000 248 12798.20 66.80 55263.30 88888.00 2008-09-04 05:31:28.125 248 12798.20 66.80 55263.32 88888.00 2008-09-04 05:31:28.250 248 12798.27 66.80 55263.30 88888.00 2008-09-04 05:31:28.375 248 12798.33 66.78 55263.30 88888.00 2008-09-04 05:31:28.500 248 12798.27 66.80 55263.28 88888.00 2008-09-04 05:31:28.625 248 12798.15 66.80 55263.28 88888.00 2008-09-04 05:31:28.750 248 12798.02 66.72 55263.28 88888.00 2008-09-04 05:31:28.875 248 12798.02 66.70 55263.25 88888.00 2008-09-04 05:31:29.000 248 12798.05 66.67 55263.22 88888.00 2008-09-04 05:31:29.125 248 12798.12 66.70 55263.25 88888.00 2008-09-04 05:31:29.250 248 12798.15 66.60 55263.25 88888.00 2008-09-04 05:31:29.375 248 12798.12 66.53 55263.22 88888.00 2008-09-04 05:31:29.500 248 12798.08 66.53 55263.22 88888.00 2008-09-04 05:31:29.625 248 12798.02 66.47 55263.20 88888.00 2008-09-04 05:31:29.750 248 12798.10 66.53 55263.25 88888.00 2008-09-04 05:31:29.875 248 12798.20 66.50 55263.28 88888.00 2008-09-04 05:31:30.000 248 12798.20 66.50 55263.25 88888.00 2008-09-04 05:31:30.125 248 12798.12 66.50 55263.28 88888.00 2008-09-04 05:31:30.250 248 12798.10 66.55 55263.28 88888.00 2008-09-04 05:31:30.375 248 12798.05 66.45 55263.20 88888.00 2008-09-04 05:31:30.500 248 12798.00 66.35 55263.18 88888.00 2008-09-04 05:31:30.625 248 12798.02 66.35 55263.20 88888.00 2008-09-04 05:31:30.750 248 12798.12 66.40 55263.22 88888.00 2008-09-04 05:31:30.875 248 12798.12 66.40 55263.25 88888.00 2008-09-04 05:31:31.000 248 12798.10 66.33 55263.22 88888.00 2008-09-04 05:31:31.125 248 12798.17 66.38 55263.25 88888.00 2008-09-04 05:31:31.250 248 12798.15 66.33 55263.20 88888.00 2008-09-04 05:31:31.375 248 12798.08 66.25 55263.20 88888.00 2008-09-04 05:31:31.500 248 12798.08 66.25 55263.20 88888.00 2008-09-04 05:31:31.625 248 12798.12 66.25 55263.20 88888.00 2008-09-04 05:31:31.750 248 12798.12 66.22 55263.15 88888.00 2008-09-04 05:31:31.875 248 12798.15 66.25 55263.18 88888.00 2008-09-04 05:31:32.000 248 12798.15 66.25 55263.18 88888.00 2008-09-04 05:31:32.125 248 12798.15 66.22 55263.15 88888.00 2008-09-04 05:31:32.250 248 12798.10 66.12 55263.15 88888.00 2008-09-04 05:31:32.375 248 12798.10 66.10 55263.15 88888.00 2008-09-04 05:31:32.500 248 12798.17 66.12 55263.15 88888.00 2008-09-04 05:31:32.625 248 12798.23 66.15 55263.15 88888.00 2008-09-04 05:31:32.750 248 12798.23 66.22 55263.15 88888.00 2008-09-04 05:31:32.875 248 12798.20 66.17 55263.12 88888.00 2008-09-04 05:31:33.000 248 12798.17 66.10 55263.12 88888.00 2008-09-04 05:31:33.125 248 12798.20 66.10 55263.15 88888.00 2008-09-04 05:31:33.250 248 12798.17 66.05 55263.15 88888.00 2008-09-04 05:31:33.375 248 12798.23 66.00 55263.15 88888.00 2008-09-04 05:31:33.500 248 12798.15 66.03 55263.10 88888.00 2008-09-04 05:31:33.625 248 12798.17 66.05 55263.10 88888.00 2008-09-04 05:31:33.750 248 12798.15 66.00 55263.07 88888.00 2008-09-04 05:31:33.875 248 12798.12 65.95 55263.05 88888.00 2008-09-04 05:31:34.000 248 12798.17 66.00 55263.07 88888.00 2008-09-04 05:31:34.125 248 12798.25 66.00 55263.10 88888.00 2008-09-04 05:31:34.250 248 12798.25 65.97 55263.07 88888.00 2008-09-04 05:31:34.375 248 12798.27 65.97 55263.07 88888.00 2008-09-04 05:31:34.500 248 12798.25 65.95 55263.05 88888.00 2008-09-04 05:31:34.625 248 12798.25 65.95 55263.05 88888.00 2008-09-04 05:31:34.750 248 12798.23 65.97 55263.07 88888.00 2008-09-04 05:31:34.875 248 12798.25 65.90 55263.05 88888.00 2008-09-04 05:31:35.000 248 12798.25 65.83 55263.05 88888.00 2008-09-04 05:31:35.125 248 12798.27 65.85 55263.07 88888.00 2008-09-04 05:31:35.250 248 12798.27 65.88 55263.07 88888.00 2008-09-04 05:31:35.375 248 12798.30 65.88 55263.05 88888.00 2008-09-04 05:31:35.500 248 12798.33 65.90 55263.05 88888.00 2008-09-04 05:31:35.625 248 12798.33 65.90 55263.05 88888.00 2008-09-04 05:31:35.750 248 12798.35 65.83 55263.03 88888.00 2008-09-04 05:31:35.875 248 12798.35 65.83 55263.00 88888.00 2008-09-04 05:31:36.000 248 12798.38 65.85 55262.97 88888.00 2008-09-04 05:31:36.125 248 12798.42 65.80 55262.97 88888.00 2008-09-04 05:31:36.250 248 12798.40 65.70 55262.93 88888.00 2008-09-04 05:31:36.375 248 12798.42 65.72 55262.93 88888.00 2008-09-04 05:31:36.500 248 12798.52 65.83 55262.95 88888.00 2008-09-04 05:31:36.625 248 12798.52 65.85 55262.93 88888.00 2008-09-04 05:31:36.750 248 12798.50 65.78 55262.93 88888.00 2008-09-04 05:31:36.875 248 12798.52 65.75 55262.93 88888.00 2008-09-04 05:31:37.000 248 12798.55 65.70 55262.93 88888.00 2008-09-04 05:31:37.125 248 12798.55 65.67 55262.95 88888.00 2008-09-04 05:31:37.250 248 12798.58 65.67 55262.90 88888.00 2008-09-04 05:31:37.375 248 12798.62 65.70 55262.93 88888.00 2008-09-04 05:31:37.500 248 12798.65 65.72 55262.90 88888.00 2008-09-04 05:31:37.625 248 12798.62 65.67 55262.88 88888.00 2008-09-04 05:31:37.750 248 12798.67 65.67 55262.88 88888.00 2008-09-04 05:31:37.875 248 12798.70 65.72 55262.88 88888.00 2008-09-04 05:31:38.000 248 12798.73 65.70 55262.85 88888.00 2008-09-04 05:31:38.125 248 12798.70 65.65 55262.82 88888.00 2008-09-04 05:31:38.250 248 12798.75 65.62 55262.80 88888.00 2008-09-04 05:31:38.375 248 12798.77 65.62 55262.78 88888.00 2008-09-04 05:31:38.500 248 12798.83 65.62 55262.80 88888.00 2008-09-04 05:31:38.625 248 12798.88 65.67 55262.82 88888.00 2008-09-04 05:31:38.750 248 12798.92 65.67 55262.82 88888.00 2008-09-04 05:31:38.875 248 12798.90 65.62 55262.82 88888.00 2008-09-04 05:31:39.000 248 12798.90 65.62 55262.82 88888.00 2008-09-04 05:31:39.125 248 12798.95 65.58 55262.80 88888.00 2008-09-04 05:31:39.250 248 12798.85 65.58 55262.75 88888.00 2008-09-04 05:31:39.375 248 12798.92 65.65 55262.75 88888.00 2008-09-04 05:31:39.500 248 12798.92 65.62 55262.78 88888.00 2008-09-04 05:31:39.625 248 12799.02 65.60 55262.75 88888.00 2008-09-04 05:31:39.750 248 12798.98 65.55 55262.70 88888.00 2008-09-04 05:31:39.875 248 12798.92 65.53 55262.62 88888.00 2008-09-04 05:31:40.000 248 12799.02 65.58 55262.68 88888.00 2008-09-04 05:31:40.125 248 12799.02 65.53 55262.68 88888.00 2008-09-04 05:31:40.250 248 12799.00 65.50 55262.68 88888.00 2008-09-04 05:31:40.375 248 12799.08 65.53 55262.68 88888.00 2008-09-04 05:31:40.500 248 12799.08 65.47 55262.65 88888.00 2008-09-04 05:31:40.625 248 12799.10 65.45 55262.62 88888.00 2008-09-04 05:31:40.750 248 12799.15 65.50 55262.62 88888.00 2008-09-04 05:31:40.875 248 12799.15 65.53 55262.62 88888.00 2008-09-04 05:31:41.000 248 12799.20 65.50 55262.62 88888.00 2008-09-04 05:31:41.125 248 12799.20 65.47 55262.62 88888.00 2008-09-04 05:31:41.250 248 12799.20 65.53 55262.62 88888.00 2008-09-04 05:31:41.375 248 12799.23 65.53 55262.62 88888.00 2008-09-04 05:31:41.500 248 12799.30 65.53 55262.62 88888.00 2008-09-04 05:31:41.625 248 12799.35 65.50 55262.62 88888.00 2008-09-04 05:31:41.750 248 12799.33 65.50 55262.62 88888.00 2008-09-04 05:31:41.875 248 12799.35 65.47 55262.60 88888.00 2008-09-04 05:31:42.000 248 12799.40 65.45 55262.55 88888.00 2008-09-04 05:31:42.125 248 12799.45 65.47 55262.53 88888.00 2008-09-04 05:31:42.250 248 12799.55 65.53 55262.57 88888.00 2008-09-04 05:31:42.375 248 12799.62 65.47 55262.55 88888.00 2008-09-04 05:31:42.500 248 12799.58 65.40 55262.53 88888.00 2008-09-04 05:31:42.625 248 12799.65 65.47 55262.55 88888.00 2008-09-04 05:31:42.750 248 12799.65 65.47 55262.50 88888.00 2008-09-04 05:31:42.875 248 12799.67 65.42 55262.50 88888.00 2008-09-04 05:31:43.000 248 12799.75 65.45 55262.47 88888.00 2008-09-04 05:31:43.125 248 12799.85 65.47 55262.50 88888.00 2008-09-04 05:31:43.250 248 12799.77 65.42 55262.45 88888.00 2008-09-04 05:31:43.375 248 12799.83 65.42 55262.45 88888.00 2008-09-04 05:31:43.500 248 12799.90 65.47 55262.47 88888.00 2008-09-04 05:31:43.625 248 12799.95 65.47 55262.45 88888.00 2008-09-04 05:31:43.750 248 12799.95 65.45 55262.45 88888.00 2008-09-04 05:31:43.875 248 12799.92 65.45 55262.45 88888.00 2008-09-04 05:31:44.000 248 12799.92 65.50 55262.47 88888.00 2008-09-04 05:31:44.125 248 12799.98 65.53 55262.47 88888.00 2008-09-04 05:31:44.250 248 12800.02 65.47 55262.43 88888.00 2008-09-04 05:31:44.375 248 12800.05 65.47 55262.40 88888.00 2008-09-04 05:31:44.500 248 12799.98 65.45 55262.38 88888.00 2008-09-04 05:31:44.625 248 12799.98 65.42 55262.40 88888.00 2008-09-04 05:31:44.750 248 12800.02 65.50 55262.43 88888.00 2008-09-04 05:31:44.875 248 12800.08 65.47 55262.38 88888.00 2008-09-04 05:31:45.000 248 12800.08 65.42 55262.32 88888.00 2008-09-04 05:31:45.125 248 12800.08 65.47 55262.35 88888.00 2008-09-04 05:31:45.250 248 12800.17 65.50 55262.32 88888.00 2008-09-04 05:31:45.375 248 12800.27 65.50 55262.28 88888.00 2008-09-04 05:31:45.500 248 12800.23 65.47 55262.30 88888.00 2008-09-04 05:31:45.625 248 12800.20 65.45 55262.30 88888.00 2008-09-04 05:31:45.750 248 12800.25 65.42 55262.28 88888.00 2008-09-04 05:31:45.875 248 12800.30 65.47 55262.30 88888.00 2008-09-04 05:31:46.000 248 12800.40 65.53 55262.32 88888.00 2008-09-04 05:31:46.125 248 12800.45 65.53 55262.32 88888.00 2008-09-04 05:31:46.250 248 12800.45 65.50 55262.30 88888.00 2008-09-04 05:31:46.375 248 12800.45 65.45 55262.25 88888.00 2008-09-04 05:31:46.500 248 12800.48 65.42 55262.25 88888.00 2008-09-04 05:31:46.625 248 12800.52 65.47 55262.28 88888.00 2008-09-04 05:31:46.750 248 12800.58 65.47 55262.22 88888.00 2008-09-04 05:31:46.875 248 12800.62 65.47 55262.20 88888.00 2008-09-04 05:31:47.000 248 12800.65 65.45 55262.15 88888.00 2008-09-04 05:31:47.125 248 12800.65 65.47 55262.20 88888.00 2008-09-04 05:31:47.250 248 12800.67 65.55 55262.20 88888.00 2008-09-04 05:31:47.375 248 12800.73 65.55 55262.18 88888.00 2008-09-04 05:31:47.500 248 12800.73 65.55 55262.20 88888.00 2008-09-04 05:31:47.625 248 12800.73 65.53 55262.15 88888.00 2008-09-04 05:31:47.750 248 12800.80 65.55 55262.15 88888.00 2008-09-04 05:31:47.875 248 12800.85 65.55 55262.15 88888.00 2008-09-04 05:31:48.000 248 12800.95 65.55 55262.12 88888.00 2008-09-04 05:31:48.125 248 12800.88 65.55 55262.15 88888.00 2008-09-04 05:31:48.250 248 12800.83 65.42 55262.10 88888.00 2008-09-04 05:31:48.375 248 12800.88 65.45 55262.10 88888.00 2008-09-04 05:31:48.500 248 12800.90 65.50 55262.12 88888.00 2008-09-04 05:31:48.625 248 12800.92 65.53 55262.10 88888.00 2008-09-04 05:31:48.750 248 12800.98 65.47 55262.05 88888.00 2008-09-04 05:31:48.875 248 12801.00 65.42 55262.00 88888.00 2008-09-04 05:31:49.000 248 12801.10 65.45 55262.03 88888.00 2008-09-04 05:31:49.125 248 12801.25 65.55 55262.12 88888.00 2008-09-04 05:31:49.250 248 12801.25 65.53 55262.07 88888.00 2008-09-04 05:31:49.375 248 12801.23 65.45 55262.03 88888.00 2008-09-04 05:31:49.500 248 12801.27 65.47 55262.03 88888.00 2008-09-04 05:31:49.625 248 12801.27 65.50 55262.03 88888.00 2008-09-04 05:31:49.750 248 12801.30 65.53 55262.00 88888.00 2008-09-04 05:31:49.875 248 12801.33 65.50 55262.03 88888.00 2008-09-04 05:31:50.000 248 12801.40 65.55 55262.05 88888.00 2008-09-04 05:31:50.125 248 12801.40 65.50 55262.05 88888.00 2008-09-04 05:31:50.250 248 12801.40 65.45 55262.00 88888.00 2008-09-04 05:31:50.375 248 12801.45 65.47 55261.97 88888.00 2008-09-04 05:31:50.500 248 12801.50 65.47 55261.97 88888.00 2008-09-04 05:31:50.625 248 12801.58 65.47 55261.95 88888.00 2008-09-04 05:31:50.750 248 12801.60 65.53 55261.95 88888.00 2008-09-04 05:31:50.875 248 12801.67 65.58 55261.97 88888.00 2008-09-04 05:31:51.000 248 12801.70 65.58 55261.97 88888.00 2008-09-04 05:31:51.125 248 12801.62 65.53 55261.93 88888.00 2008-09-04 05:31:51.250 248 12801.55 65.45 55261.90 88888.00 2008-09-04 05:31:51.375 248 12801.60 65.47 55261.90 88888.00 2008-09-04 05:31:51.500 248 12801.70 65.58 55261.93 88888.00 2008-09-04 05:31:51.625 248 12801.80 65.55 55261.93 88888.00 2008-09-04 05:31:51.750 248 12801.88 65.58 55261.93 88888.00 2008-09-04 05:31:51.875 248 12801.92 65.60 55261.90 88888.00 2008-09-04 05:31:52.000 248 12801.95 65.55 55261.85 88888.00 2008-09-04 05:31:52.125 248 12802.00 65.53 55261.85 88888.00 2008-09-04 05:31:52.250 248 12801.98 65.50 55261.82 88888.00 2008-09-04 05:31:52.375 248 12802.02 65.55 55261.85 88888.00 2008-09-04 05:31:52.500 248 12802.05 65.58 55261.88 88888.00 2008-09-04 05:31:52.625 248 12802.08 65.55 55261.82 88888.00 2008-09-04 05:31:52.750 248 12802.10 65.53 55261.82 88888.00 2008-09-04 05:31:52.875 248 12802.23 65.50 55261.78 88888.00 2008-09-04 05:31:53.000 248 12802.27 65.47 55261.78 88888.00 2008-09-04 05:31:53.125 248 12802.30 65.47 55261.82 88888.00 2008-09-04 05:31:53.250 248 12802.30 65.47 55261.80 88888.00 2008-09-04 05:31:53.375 248 12802.35 65.50 55261.80 88888.00 2008-09-04 05:31:53.500 248 12802.38 65.50 55261.80 88888.00 2008-09-04 05:31:53.625 248 12802.40 65.53 55261.80 88888.00 2008-09-04 05:31:53.750 248 12802.45 65.53 55261.75 88888.00 2008-09-04 05:31:53.875 248 12802.45 65.50 55261.75 88888.00 2008-09-04 05:31:54.000 248 12802.45 65.53 55261.75 88888.00 2008-09-04 05:31:54.125 248 12802.42 65.50 55261.75 88888.00 2008-09-04 05:31:54.250 248 12802.45 65.53 55261.75 88888.00 2008-09-04 05:31:54.375 248 12802.52 65.60 55261.75 88888.00 2008-09-04 05:31:54.500 248 12802.55 65.62 55261.75 88888.00 2008-09-04 05:31:54.625 248 12802.55 65.58 55261.70 88888.00 2008-09-04 05:31:54.750 248 12802.62 65.58 55261.68 88888.00 2008-09-04 05:31:54.875 248 12802.67 65.58 55261.68 88888.00 2008-09-04 05:31:55.000 248 12802.75 65.53 55261.68 88888.00 2008-09-04 05:31:55.125 248 12802.77 65.53 55261.65 88888.00 2008-09-04 05:31:55.250 248 12802.77 65.55 55261.68 88888.00 2008-09-04 05:31:55.375 248 12802.80 65.60 55261.65 88888.00 2008-09-04 05:31:55.500 248 12802.83 65.60 55261.62 88888.00 2008-09-04 05:31:55.625 248 12802.77 65.55 55261.65 88888.00 2008-09-04 05:31:55.750 248 12802.83 65.58 55261.65 88888.00 2008-09-04 05:31:55.875 248 12802.92 65.60 55261.68 88888.00 2008-09-04 05:31:56.000 248 12803.02 65.58 55261.65 88888.00 2008-09-04 05:31:56.125 248 12803.08 65.55 55261.62 88888.00 2008-09-04 05:31:56.250 248 12803.00 65.53 55261.62 88888.00 2008-09-04 05:31:56.375 248 12803.02 65.55 55261.62 88888.00 2008-09-04 05:31:56.500 248 12803.12 65.55 55261.62 88888.00 2008-09-04 05:31:56.625 248 12803.15 65.55 55261.62 88888.00 2008-09-04 05:31:56.750 248 12803.15 65.55 55261.62 88888.00 2008-09-04 05:31:56.875 248 12803.12 65.55 55261.57 88888.00 2008-09-04 05:31:57.000 248 12803.12 65.55 55261.57 88888.00 2008-09-04 05:31:57.125 248 12803.15 65.58 55261.60 88888.00 2008-09-04 05:31:57.250 248 12803.23 65.55 55261.62 88888.00 2008-09-04 05:31:57.375 248 12803.23 65.58 55261.60 88888.00 2008-09-04 05:31:57.500 248 12803.23 65.55 55261.60 88888.00 2008-09-04 05:31:57.625 248 12803.30 65.62 55261.60 88888.00 2008-09-04 05:31:57.750 248 12803.35 65.60 55261.65 88888.00 2008-09-04 05:31:57.875 248 12803.35 65.60 55261.60 88888.00 2008-09-04 05:31:58.000 248 12803.33 65.58 55261.57 88888.00 2008-09-04 05:31:58.125 248 12803.40 65.58 55261.57 88888.00 2008-09-04 05:31:58.250 248 12803.48 65.62 55261.57 88888.00 2008-09-04 05:31:58.375 248 12803.52 65.65 55261.57 88888.00 2008-09-04 05:31:58.500 248 12803.60 65.60 55261.53 88888.00 2008-09-04 05:31:58.625 248 12803.62 65.60 55261.55 88888.00 2008-09-04 05:31:58.750 248 12803.52 65.60 55261.55 88888.00 2008-09-04 05:31:58.875 248 12803.58 65.62 55261.55 88888.00 2008-09-04 05:31:59.000 248 12803.70 65.70 55261.55 88888.00 2008-09-04 05:31:59.125 248 12803.67 65.67 55261.53 88888.00 2008-09-04 05:31:59.250 248 12803.65 65.65 55261.53 88888.00 2008-09-04 05:31:59.375 248 12803.75 65.65 55261.55 88888.00 2008-09-04 05:31:59.500 248 12803.77 65.60 55261.53 88888.00 2008-09-04 05:31:59.625 248 12803.70 65.58 55261.50 88888.00 2008-09-04 05:31:59.750 248 12803.75 65.62 55261.50 88888.00 2008-09-04 05:31:59.875 248 12803.73 65.58 55261.47 88888.00 2008-09-04 05:32:00.000 248 12803.75 65.53 55261.45 88888.00 2008-09-04 05:32:00.125 248 12803.85 65.53 55261.45 88888.00 2008-09-04 05:32:00.250 248 12803.90 65.55 55261.47 88888.00 2008-09-04 05:32:00.375 248 12803.92 65.60 55261.45 88888.00 2008-09-04 05:32:00.500 248 12803.92 65.62 55261.47 88888.00 2008-09-04 05:32:00.625 248 12803.90 65.62 55261.43 88888.00 2008-09-04 05:32:00.750 248 12803.95 65.62 55261.45 88888.00 2008-09-04 05:32:00.875 248 12803.95 65.67 55261.45 88888.00 2008-09-04 05:32:01.000 248 12803.92 65.62 55261.40 88888.00 2008-09-04 05:32:01.125 248 12803.95 65.62 55261.43 88888.00 2008-09-04 05:32:01.250 248 12804.05 65.65 55261.50 88888.00 2008-09-04 05:32:01.375 248 12804.08 65.67 55261.47 88888.00 2008-09-04 05:32:01.500 248 12804.00 65.62 55261.43 88888.00 2008-09-04 05:32:01.625 248 12804.05 65.62 55261.38 88888.00 2008-09-04 05:32:01.750 248 12804.10 65.65 55261.40 88888.00 2008-09-04 05:32:01.875 248 12804.15 65.65 55261.40 88888.00 2008-09-04 05:32:02.000 248 12804.15 65.65 55261.35 88888.00 2008-09-04 05:32:02.125 248 12804.10 65.60 55261.35 88888.00 2008-09-04 05:32:02.250 248 12804.15 65.62 55261.35 88888.00 2008-09-04 05:32:02.375 248 12804.30 65.62 55261.35 88888.00 2008-09-04 05:32:02.500 248 12804.35 65.67 55261.38 88888.00 2008-09-04 05:32:02.625 248 12804.35 65.62 55261.35 88888.00 2008-09-04 05:32:02.750 248 12804.30 65.65 55261.32 88888.00 2008-09-04 05:32:02.875 248 12804.33 65.62 55261.30 88888.00 2008-09-04 05:32:03.000 248 12804.40 65.62 55261.28 88888.00 2008-09-04 05:32:03.125 248 12804.42 65.67 55261.32 88888.00 2008-09-04 05:32:03.250 248 12804.50 65.72 55261.35 88888.00 2008-09-04 05:32:03.375 248 12804.42 65.67 55261.30 88888.00 2008-09-04 05:32:03.500 248 12804.42 65.62 55261.28 88888.00 2008-09-04 05:32:03.625 248 12804.45 65.62 55261.20 88888.00 2008-09-04 05:32:03.750 248 12804.52 65.65 55261.28 88888.00 2008-09-04 05:32:03.875 248 12804.52 65.67 55261.28 88888.00 2008-09-04 05:32:04.000 248 12804.67 65.75 55261.30 88888.00 2008-09-04 05:32:04.125 248 12804.77 65.72 55261.30 88888.00 2008-09-04 05:32:04.250 248 12804.67 65.62 55261.22 88888.00 2008-09-04 05:32:04.375 248 12804.67 65.62 55261.25 88888.00 2008-09-04 05:32:04.500 248 12804.65 65.62 55261.22 88888.00 2008-09-04 05:32:04.625 248 12804.65 65.62 55261.28 88888.00 2008-09-04 05:32:04.750 248 12804.70 65.75 55261.30 88888.00 2008-09-04 05:32:04.875 248 12804.73 65.72 55261.25 88888.00 2008-09-04 05:32:05.000 248 12804.70 65.62 55261.20 88888.00 2008-09-04 05:32:05.125 248 12804.70 65.62 55261.22 88888.00 2008-09-04 05:32:05.250 248 12804.67 65.67 55261.25 88888.00 2008-09-04 05:32:05.375 248 12804.73 65.65 55261.25 88888.00 2008-09-04 05:32:05.500 248 12804.75 65.62 55261.25 88888.00 2008-09-04 05:32:05.625 248 12804.80 65.70 55261.25 88888.00 2008-09-04 05:32:05.750 248 12804.80 65.75 55261.22 88888.00 2008-09-04 05:32:05.875 248 12804.75 65.67 55261.22 88888.00 2008-09-04 05:32:06.000 248 12804.77 65.65 55261.20 88888.00 2008-09-04 05:32:06.125 248 12804.88 65.65 55261.22 88888.00 2008-09-04 05:32:06.250 248 12804.92 65.60 55261.22 88888.00 2008-09-04 05:32:06.375 248 12804.95 65.65 55261.22 88888.00 2008-09-04 05:32:06.500 248 12804.90 65.62 55261.22 88888.00 2008-09-04 05:32:06.625 248 12804.90 65.65 55261.18 88888.00 2008-09-04 05:32:06.750 248 12804.95 65.62 55261.20 88888.00 2008-09-04 05:32:06.875 248 12804.92 65.53 55261.20 88888.00 2008-09-04 05:32:07.000 248 12804.92 65.47 55261.18 88888.00 2008-09-04 05:32:07.125 248 12804.95 65.50 55261.20 88888.00 2008-09-04 05:32:07.250 248 12804.92 65.55 55261.18 88888.00 2008-09-04 05:32:07.375 248 12804.95 65.55 55261.22 88888.00 2008-09-04 05:32:07.500 248 12805.02 65.55 55261.22 88888.00 2008-09-04 05:32:07.625 248 12805.08 65.55 55261.20 88888.00 2008-09-04 05:32:07.750 248 12805.10 65.62 55261.20 88888.00 2008-09-04 05:32:07.875 248 12805.02 65.58 55261.20 88888.00 2008-09-04 05:32:08.000 248 12805.05 65.53 55261.18 88888.00 2008-09-04 05:32:08.125 248 12805.12 65.58 55261.20 88888.00 2008-09-04 05:32:08.250 248 12805.23 65.62 55261.20 88888.00 2008-09-04 05:32:08.375 248 12805.23 65.62 55261.20 88888.00 2008-09-04 05:32:08.500 248 12805.23 65.60 55261.20 88888.00 2008-09-04 05:32:08.625 248 12805.30 65.60 55261.22 88888.00 2008-09-04 05:32:08.750 248 12805.33 65.58 55261.22 88888.00 2008-09-04 05:32:08.875 248 12805.33 65.58 55261.22 88888.00 2008-09-04 05:32:09.000 248 12805.33 65.55 55261.20 88888.00 2008-09-04 05:32:09.125 248 12805.38 65.58 55261.22 88888.00 2008-09-04 05:32:09.250 248 12805.38 65.60 55261.20 88888.00 2008-09-04 05:32:09.375 248 12805.40 65.55 55261.15 88888.00 2008-09-04 05:32:09.500 248 12805.38 65.55 55261.18 88888.00 2008-09-04 05:32:09.625 248 12805.40 65.55 55261.18 88888.00 2008-09-04 05:32:09.750 248 12805.42 65.55 55261.20 88888.00 2008-09-04 05:32:09.875 248 12805.40 65.50 55261.18 88888.00 2008-09-04 05:32:10.000 248 12805.42 65.53 55261.18 88888.00 2008-09-04 05:32:10.125 248 12805.45 65.58 55261.22 88888.00 2008-09-04 05:32:10.250 248 12805.48 65.55 55261.20 88888.00 2008-09-04 05:32:10.375 248 12805.45 65.50 55261.18 88888.00 2008-09-04 05:32:10.500 248 12805.45 65.53 55261.18 88888.00 2008-09-04 05:32:10.625 248 12805.58 65.53 55261.15 88888.00 2008-09-04 05:32:10.750 248 12805.62 65.55 55261.15 88888.00 2008-09-04 05:32:10.875 248 12805.62 65.60 55261.18 88888.00 2008-09-04 05:32:11.000 248 12805.62 65.58 55261.18 88888.00 2008-09-04 05:32:11.125 248 12805.62 65.53 55261.18 88888.00 2008-09-04 05:32:11.250 248 12805.67 65.53 55261.20 88888.00 2008-09-04 05:32:11.375 248 12805.73 65.55 55261.15 88888.00 2008-09-04 05:32:11.500 248 12805.75 65.55 55261.12 88888.00 2008-09-04 05:32:11.625 248 12805.75 65.53 55261.15 88888.00 2008-09-04 05:32:11.750 248 12805.75 65.55 55261.15 88888.00 2008-09-04 05:32:11.875 248 12805.77 65.58 55261.15 88888.00 2008-09-04 05:32:12.000 248 12805.88 65.58 55261.12 88888.00 2008-09-04 05:32:12.125 248 12805.92 65.53 55261.15 88888.00 2008-09-04 05:32:12.250 248 12805.90 65.45 55261.12 88888.00 2008-09-04 05:32:12.375 248 12805.95 65.50 55261.15 88888.00 2008-09-04 05:32:12.500 248 12805.95 65.50 55261.15 88888.00 2008-09-04 05:32:12.625 248 12805.92 65.47 55261.12 88888.00 2008-09-04 05:32:12.750 248 12805.92 65.53 55261.12 88888.00 2008-09-04 05:32:12.875 248 12806.02 65.58 55261.15 88888.00 2008-09-04 05:32:13.000 248 12806.08 65.53 55261.15 88888.00 2008-09-04 05:32:13.125 248 12806.10 65.53 55261.12 88888.00 2008-09-04 05:32:13.250 248 12806.02 65.50 55261.10 88888.00 2008-09-04 05:32:13.375 248 12806.10 65.55 55261.12 88888.00 2008-09-04 05:32:13.500 248 12806.10 65.60 55261.10 88888.00 2008-09-04 05:32:13.625 248 12806.17 65.60 55261.07 88888.00 2008-09-04 05:32:13.750 248 12806.20 65.60 55261.10 88888.00 2008-09-04 05:32:13.875 248 12806.23 65.60 55261.12 88888.00 2008-09-04 05:32:14.000 248 12806.27 65.58 55261.10 88888.00 2008-09-04 05:32:14.125 248 12806.25 65.60 55261.10 88888.00 2008-09-04 05:32:14.250 248 12806.25 65.62 55261.10 88888.00 2008-09-04 05:32:14.375 248 12806.30 65.58 55261.07 88888.00 2008-09-04 05:32:14.500 248 12806.25 65.58 55261.05 88888.00 2008-09-04 05:32:14.625 248 12806.25 65.60 55261.10 88888.00 2008-09-04 05:32:14.750 248 12806.23 65.62 55261.05 88888.00 2008-09-04 05:32:14.875 248 12806.33 65.58 55261.07 88888.00 2008-09-04 05:32:15.000 248 12806.40 65.62 55261.05 88888.00 2008-09-04 05:32:15.125 248 12806.38 65.67 55261.07 88888.00 2008-09-04 05:32:15.250 248 12806.42 65.70 55261.07 88888.00 2008-09-04 05:32:15.375 248 12806.52 65.67 55261.10 88888.00 2008-09-04 05:32:15.500 248 12806.62 65.65 55261.05 88888.00 2008-09-04 05:32:15.625 248 12806.58 65.67 55261.03 88888.00 2008-09-04 05:32:15.750 248 12806.58 65.70 55261.07 88888.00 2008-09-04 05:32:15.875 248 12806.50 65.70 55261.07 88888.00 2008-09-04 05:32:16.000 248 12806.52 65.65 55261.03 88888.00 2008-09-04 05:32:16.125 248 12806.58 65.65 55261.05 88888.00 2008-09-04 05:32:16.250 248 12806.65 65.70 55261.07 88888.00 2008-09-04 05:32:16.375 248 12806.70 65.75 55261.07 88888.00 2008-09-04 05:32:16.500 248 12806.65 65.72 55261.07 88888.00 2008-09-04 05:32:16.625 248 12806.58 65.67 55261.03 88888.00 2008-09-04 05:32:16.750 248 12806.62 65.72 55261.05 88888.00 2008-09-04 05:32:16.875 248 12806.73 65.72 55261.05 88888.00 2008-09-04 05:32:17.000 248 12806.80 65.75 55261.03 88888.00 2008-09-04 05:32:17.125 248 12806.80 65.72 55261.03 88888.00 2008-09-04 05:32:17.250 248 12806.80 65.67 55261.00 88888.00 2008-09-04 05:32:17.375 248 12806.90 65.70 55261.03 88888.00 2008-09-04 05:32:17.500 248 12806.83 65.78 55261.03 88888.00 2008-09-04 05:32:17.625 248 12806.77 65.72 55261.00 88888.00 2008-09-04 05:32:17.750 248 12806.77 65.70 55261.03 88888.00 2008-09-04 05:32:17.875 248 12806.88 65.72 55261.03 88888.00 2008-09-04 05:32:18.000 248 12806.92 65.78 55261.00 88888.00 2008-09-04 05:32:18.125 248 12806.98 65.80 55261.03 88888.00 2008-09-04 05:32:18.250 248 12806.98 65.75 55261.03 88888.00 2008-09-04 05:32:18.375 248 12806.92 65.75 55261.00 88888.00 2008-09-04 05:32:18.500 248 12806.92 65.75 55261.03 88888.00 2008-09-04 05:32:18.625 248 12807.00 65.75 55261.00 88888.00 2008-09-04 05:32:18.750 248 12807.05 65.78 55261.00 88888.00 2008-09-04 05:32:18.875 248 12807.08 65.80 55261.00 88888.00 2008-09-04 05:32:19.000 248 12807.05 65.75 55260.97 88888.00 2008-09-04 05:32:19.125 248 12807.02 65.75 55261.00 88888.00 2008-09-04 05:32:19.250 248 12806.98 65.80 55261.00 88888.00 2008-09-04 05:32:19.375 248 12807.05 65.83 55261.03 88888.00 2008-09-04 05:32:19.500 248 12807.08 65.78 55260.97 88888.00 2008-09-04 05:32:19.625 248 12807.00 65.75 55260.97 88888.00 2008-09-04 05:32:19.750 248 12807.10 65.83 55261.00 88888.00 2008-09-04 05:32:19.875 248 12807.12 65.80 55260.97 88888.00 2008-09-04 05:32:20.000 248 12807.10 65.75 55260.95 88888.00 2008-09-04 05:32:20.125 248 12807.15 65.78 55260.97 88888.00 2008-09-04 05:32:20.250 248 12807.17 65.78 55260.97 88888.00 2008-09-04 05:32:20.375 248 12807.20 65.75 55260.97 88888.00 2008-09-04 05:32:20.500 248 12807.20 65.83 55261.00 88888.00 2008-09-04 05:32:20.625 248 12807.23 65.83 55260.97 88888.00 2008-09-04 05:32:20.750 248 12807.25 65.78 55260.95 88888.00 2008-09-04 05:32:20.875 248 12807.23 65.78 55260.95 88888.00 2008-09-04 05:32:21.000 248 12807.27 65.80 55260.95 88888.00 2008-09-04 05:32:21.125 248 12807.27 65.83 55260.95 88888.00 2008-09-04 05:32:21.250 248 12807.17 65.78 55260.95 88888.00 2008-09-04 05:32:21.375 248 12807.27 65.83 55260.95 88888.00 2008-09-04 05:32:21.500 248 12807.33 65.85 55260.97 88888.00 2008-09-04 05:32:21.625 248 12807.35 65.83 55261.00 88888.00 2008-09-04 05:32:21.750 248 12807.38 65.83 55260.97 88888.00 2008-09-04 05:32:21.875 248 12807.42 65.83 55260.95 88888.00 2008-09-04 05:32:22.000 248 12807.48 65.80 55260.93 88888.00 2008-09-04 05:32:22.125 248 12807.50 65.83 55260.95 88888.00 2008-09-04 05:32:22.250 248 12807.48 65.85 55261.00 88888.00 2008-09-04 05:32:22.375 248 12807.45 65.88 55260.97 88888.00 2008-09-04 05:32:22.500 248 12807.45 65.88 55260.97 88888.00 2008-09-04 05:32:22.625 248 12807.48 65.83 55261.00 88888.00 2008-09-04 05:32:22.750 248 12807.40 65.75 55260.97 88888.00 2008-09-04 05:32:22.875 248 12807.42 65.72 55261.00 88888.00 2008-09-04 05:32:23.000 248 12807.45 65.78 55261.00 88888.00 2008-09-04 05:32:23.125 248 12807.45 65.78 55261.03 88888.00 2008-09-04 05:32:23.250 248 12807.48 65.72 55261.00 88888.00 2008-09-04 05:32:23.375 248 12807.55 65.67 55261.00 88888.00 2008-09-04 05:32:23.500 248 12807.55 65.70 55261.03 88888.00 2008-09-04 05:32:23.625 248 12807.55 65.72 55261.03 88888.00 2008-09-04 05:32:23.750 248 12807.65 65.78 55261.03 88888.00 2008-09-04 05:32:23.875 248 12807.62 65.72 55261.00 88888.00 2008-09-04 05:32:24.000 248 12807.60 65.67 55260.97 88888.00 2008-09-04 05:32:24.125 248 12807.62 65.70 55260.97 88888.00 2008-09-04 05:32:24.250 248 12807.65 65.72 55260.97 88888.00 2008-09-04 05:32:24.375 248 12807.70 65.72 55260.97 88888.00 2008-09-04 05:32:24.500 248 12807.67 65.72 55260.97 88888.00 2008-09-04 05:32:24.625 248 12807.67 65.72 55260.97 88888.00 2008-09-04 05:32:24.750 248 12807.70 65.78 55261.00 88888.00 2008-09-04 05:32:24.875 248 12807.73 65.72 55261.03 88888.00 2008-09-04 05:32:25.000 248 12807.70 65.67 55261.00 88888.00 2008-09-04 05:32:25.125 248 12807.65 65.62 55260.95 88888.00 2008-09-04 05:32:25.250 248 12807.73 65.70 55260.97 88888.00 2008-09-04 05:32:25.375 248 12807.77 65.72 55260.97 88888.00 2008-09-04 05:32:25.500 248 12807.80 65.70 55260.97 88888.00 2008-09-04 05:32:25.625 248 12807.83 65.65 55260.95 88888.00 2008-09-04 05:32:25.750 248 12807.80 65.62 55260.97 88888.00 2008-09-04 05:32:25.875 248 12807.85 65.65 55260.97 88888.00 2008-09-04 05:32:26.000 248 12807.88 65.62 55260.97 88888.00 2008-09-04 05:32:26.125 248 12807.83 65.62 55260.97 88888.00 2008-09-04 05:32:26.250 248 12807.83 65.62 55260.97 88888.00 2008-09-04 05:32:26.375 248 12807.92 65.67 55261.00 88888.00 2008-09-04 05:32:26.500 248 12807.90 65.62 55260.95 88888.00 2008-09-04 05:32:26.625 248 12807.90 65.60 55260.93 88888.00 2008-09-04 05:32:26.750 248 12807.92 65.58 55260.93 88888.00 2008-09-04 05:32:26.875 248 12807.92 65.53 55260.93 88888.00 2008-09-04 05:32:27.000 248 12807.92 65.47 55260.93 88888.00 2008-09-04 05:32:27.125 248 12808.00 65.60 55260.95 88888.00 2008-09-04 05:32:27.250 248 12808.05 65.65 55260.97 88888.00 2008-09-04 05:32:27.375 248 12808.08 65.65 55261.00 88888.00 2008-09-04 05:32:27.500 248 12808.15 65.65 55261.03 88888.00 2008-09-04 05:32:27.625 248 12808.15 65.65 55260.95 88888.00 2008-09-04 05:32:27.750 248 12808.05 65.60 55260.90 88888.00 2008-09-04 05:32:27.875 248 12808.02 65.55 55260.93 88888.00 2008-09-04 05:32:28.000 248 12808.10 65.65 55260.95 88888.00 2008-09-04 05:32:28.125 248 12808.17 65.70 55260.95 88888.00 2008-09-04 05:32:28.250 248 12808.15 65.62 55260.95 88888.00 2008-09-04 05:32:28.375 248 12808.20 65.60 55260.95 88888.00 2008-09-04 05:32:28.500 248 12808.25 65.60 55260.95 88888.00 2008-09-04 05:32:28.625 248 12808.23 65.58 55260.97 88888.00 2008-09-04 05:32:28.750 248 12808.15 65.55 55260.95 88888.00 2008-09-04 05:32:28.875 248 12808.17 65.55 55260.95 88888.00 2008-09-04 05:32:29.000 248 12808.20 65.60 55260.93 88888.00 2008-09-04 05:32:29.125 248 12808.23 65.62 55260.95 88888.00 2008-09-04 05:32:29.250 248 12808.20 65.60 55260.95 88888.00 2008-09-04 05:32:29.375 248 12808.25 65.58 55260.95 88888.00 2008-09-04 05:32:29.500 248 12808.23 65.58 55260.97 88888.00 2008-09-04 05:32:29.625 248 12808.25 65.62 55261.00 88888.00 2008-09-04 05:32:29.750 248 12808.30 65.60 55260.97 88888.00 2008-09-04 05:32:29.875 248 12808.27 65.55 55260.93 88888.00 2008-09-04 05:32:30.000 248 12808.27 65.55 55260.93 88888.00 2008-09-04 05:32:30.125 248 12808.35 65.55 55260.95 88888.00 2008-09-04 05:32:30.250 248 12808.35 65.58 55260.97 88888.00 2008-09-04 05:32:30.375 248 12808.42 65.58 55260.95 88888.00 2008-09-04 05:32:30.500 248 12808.40 65.58 55260.95 88888.00 2008-09-04 05:32:30.625 248 12808.40 65.60 55260.97 88888.00 2008-09-04 05:32:30.750 248 12808.40 65.60 55260.97 88888.00 2008-09-04 05:32:30.875 248 12808.40 65.58 55260.93 88888.00 2008-09-04 05:32:31.000 248 12808.45 65.53 55260.88 88888.00 2008-09-04 05:32:31.125 248 12808.52 65.55 55260.93 88888.00 2008-09-04 05:32:31.250 248 12808.58 65.58 55260.93 88888.00 2008-09-04 05:32:31.375 248 12808.67 65.60 55260.93 88888.00 2008-09-04 05:32:31.500 248 12808.67 65.60 55260.93 88888.00 2008-09-04 05:32:31.625 248 12808.65 65.55 55260.95 88888.00 2008-09-04 05:32:31.750 248 12808.70 65.60 55260.93 88888.00 2008-09-04 05:32:31.875 248 12808.70 65.58 55260.93 88888.00 2008-09-04 05:32:32.000 248 12808.73 65.55 55260.90 88888.00 2008-09-04 05:32:32.125 248 12808.67 65.53 55260.90 88888.00 2008-09-04 05:32:32.250 248 12808.60 65.50 55260.93 88888.00 2008-09-04 05:32:32.375 248 12808.70 65.55 55260.95 88888.00 2008-09-04 05:32:32.500 248 12808.80 65.53 55260.93 88888.00 2008-09-04 05:32:32.625 248 12808.73 65.42 55260.90 88888.00 2008-09-04 05:32:32.750 248 12808.70 65.38 55260.88 88888.00 2008-09-04 05:32:32.875 248 12808.73 65.45 55260.88 88888.00 2008-09-04 05:32:33.000 248 12808.80 65.53 55260.90 88888.00 2008-09-04 05:32:33.125 248 12808.80 65.53 55260.95 88888.00 2008-09-04 05:32:33.250 248 12808.80 65.45 55260.95 88888.00 2008-09-04 05:32:33.375 248 12808.83 65.45 55260.93 88888.00 2008-09-04 05:32:33.500 248 12808.77 65.45 55260.93 88888.00 2008-09-04 05:32:33.625 248 12808.77 65.47 55260.93 88888.00 2008-09-04 05:32:33.750 248 12808.77 65.47 55260.93 88888.00 2008-09-04 05:32:33.875 248 12808.80 65.45 55260.93 88888.00 2008-09-04 05:32:34.000 248 12808.85 65.45 55260.90 88888.00 2008-09-04 05:32:34.125 248 12808.80 65.45 55260.90 88888.00 2008-09-04 05:32:34.250 248 12808.80 65.45 55260.93 88888.00 2008-09-04 05:32:34.375 248 12808.83 65.50 55260.93 88888.00 2008-09-04 05:32:34.500 248 12808.85 65.45 55260.90 88888.00 2008-09-04 05:32:34.625 248 12808.85 65.42 55260.90 88888.00 2008-09-04 05:32:34.750 248 12808.90 65.40 55260.93 88888.00 2008-09-04 05:32:34.875 248 12808.92 65.42 55260.95 88888.00 2008-09-04 05:32:35.000 248 12808.95 65.47 55260.95 88888.00 2008-09-04 05:32:35.125 248 12808.92 65.45 55260.97 88888.00 2008-09-04 05:32:35.250 248 12808.90 65.40 55260.93 88888.00 2008-09-04 05:32:35.375 248 12808.95 65.45 55260.95 88888.00 2008-09-04 05:32:35.500 248 12808.98 65.45 55260.95 88888.00 2008-09-04 05:32:35.625 248 12808.98 65.42 55260.95 88888.00 2008-09-04 05:32:35.750 248 12809.00 65.38 55260.93 88888.00 2008-09-04 05:32:35.875 248 12809.02 65.38 55260.90 88888.00 2008-09-04 05:32:36.000 248 12809.08 65.38 55260.93 88888.00 2008-09-04 05:32:36.125 248 12809.15 65.42 55260.95 88888.00 2008-09-04 05:32:36.250 248 12809.08 65.33 55260.93 88888.00 2008-09-04 05:32:36.375 248 12809.05 65.33 55260.93 88888.00 2008-09-04 05:32:36.500 248 12809.00 65.30 55260.95 88888.00 2008-09-04 05:32:36.625 248 12808.95 65.30 55260.95 88888.00 2008-09-04 05:32:36.750 248 12809.00 65.33 55260.93 88888.00 2008-09-04 05:32:36.875 248 12809.05 65.38 55260.93 88888.00 2008-09-04 05:32:37.000 248 12809.12 65.42 55260.93 88888.00 2008-09-04 05:32:37.125 248 12809.10 65.38 55260.90 88888.00 2008-09-04 05:32:37.250 248 12809.02 65.33 55260.95 88888.00 2008-09-04 05:32:37.375 248 12809.08 65.33 55260.93 88888.00 2008-09-04 05:32:37.500 248 12809.10 65.28 55260.93 88888.00 2008-09-04 05:32:37.625 248 12809.15 65.33 55260.95 88888.00 2008-09-04 05:32:37.750 248 12809.17 65.35 55260.95 88888.00 2008-09-04 05:32:37.875 248 12809.10 65.30 55260.95 88888.00 2008-09-04 05:32:38.000 248 12809.10 65.28 55260.93 88888.00 2008-09-04 05:32:38.125 248 12809.12 65.30 55260.95 88888.00 2008-09-04 05:32:38.250 248 12809.15 65.30 55260.97 88888.00 2008-09-04 05:32:38.375 248 12809.23 65.35 55260.95 88888.00 2008-09-04 05:32:38.500 248 12809.20 65.28 55260.95 88888.00 2008-09-04 05:32:38.625 248 12809.12 65.25 55260.97 88888.00 2008-09-04 05:32:38.750 248 12809.10 65.28 55261.00 88888.00 2008-09-04 05:32:38.875 248 12809.12 65.33 55261.00 88888.00 2008-09-04 05:32:39.000 248 12809.15 65.28 55260.95 88888.00 2008-09-04 05:32:39.125 248 12809.17 65.28 55260.97 88888.00 2008-09-04 05:32:39.250 248 12809.20 65.25 55260.97 88888.00 2008-09-04 05:32:39.375 248 12809.17 65.22 55260.95 88888.00 2008-09-04 05:32:39.500 248 12809.25 65.25 55260.97 88888.00 2008-09-04 05:32:39.625 248 12809.23 65.20 55260.95 88888.00 2008-09-04 05:32:39.750 248 12809.17 65.15 55260.95 88888.00 2008-09-04 05:32:39.875 248 12809.20 65.22 55260.97 88888.00 2008-09-04 05:32:40.000 248 12809.17 65.30 55260.97 88888.00 2008-09-04 05:32:40.125 248 12809.17 65.22 55260.93 88888.00 2008-09-04 05:32:40.250 248 12809.20 65.20 55260.97 88888.00 2008-09-04 05:32:40.375 248 12809.23 65.22 55260.97 88888.00 2008-09-04 05:32:40.500 248 12809.15 65.22 55260.95 88888.00 2008-09-04 05:32:40.625 248 12809.12 65.20 55260.95 88888.00 2008-09-04 05:32:40.750 248 12809.17 65.20 55260.95 88888.00 2008-09-04 05:32:40.875 248 12809.23 65.20 55260.97 88888.00 2008-09-04 05:32:41.000 248 12809.25 65.22 55260.97 88888.00 2008-09-04 05:32:41.125 248 12809.20 65.17 55260.95 88888.00 2008-09-04 05:32:41.250 248 12809.15 65.12 55260.95 88888.00 2008-09-04 05:32:41.375 248 12809.25 65.22 55261.00 88888.00 2008-09-04 05:32:41.500 248 12809.27 65.22 55261.00 88888.00 2008-09-04 05:32:41.625 248 12809.27 65.20 55261.03 88888.00 2008-09-04 05:32:41.750 248 12809.27 65.22 55261.05 88888.00 2008-09-04 05:32:41.875 248 12809.23 65.25 55261.05 88888.00 2008-09-04 05:32:42.000 248 12809.23 65.20 55261.03 88888.00 2008-09-04 05:32:42.125 248 12809.23 65.12 55261.00 88888.00 2008-09-04 05:32:42.250 248 12809.20 65.08 55261.00 88888.00 2008-09-04 05:32:42.375 248 12809.25 65.10 55260.97 88888.00 2008-09-04 05:32:42.500 248 12809.17 65.15 55260.97 88888.00 2008-09-04 05:32:42.625 248 12809.20 65.22 55261.05 88888.00 2008-09-04 05:32:42.750 248 12809.23 65.22 55261.00 88888.00 2008-09-04 05:32:42.875 248 12809.20 65.17 55261.00 88888.00 2008-09-04 05:32:43.000 248 12809.17 65.08 55261.00 88888.00 2008-09-04 05:32:43.125 248 12809.20 65.05 55261.00 88888.00 2008-09-04 05:32:43.250 248 12809.25 65.05 55261.05 88888.00 2008-09-04 05:32:43.375 248 12809.17 65.08 55261.03 88888.00 2008-09-04 05:32:43.500 248 12809.08 65.08 55261.00 88888.00 2008-09-04 05:32:43.625 248 12809.10 65.10 55261.05 88888.00 2008-09-04 05:32:43.750 248 12809.20 65.08 55261.05 88888.00 2008-09-04 05:32:43.875 248 12809.20 65.08 55261.05 88888.00 2008-09-04 05:32:44.000 248 12809.15 65.03 55261.03 88888.00 2008-09-04 05:32:44.125 248 12809.10 65.03 55261.05 88888.00 2008-09-04 05:32:44.250 248 12809.08 64.95 55261.07 88888.00 2008-09-04 05:32:44.375 248 12809.08 64.90 55261.05 88888.00 2008-09-04 05:32:44.500 248 12809.02 64.92 55261.03 88888.00 2008-09-04 05:32:44.625 248 12809.05 64.90 55261.00 88888.00 2008-09-04 05:32:44.750 248 12809.12 64.95 55261.03 88888.00 2008-09-04 05:32:44.875 248 12809.08 64.88 55260.97 88888.00 2008-09-04 05:32:45.000 248 12809.00 64.90 55261.00 88888.00 2008-09-04 05:32:45.125 248 12809.00 64.95 55261.05 88888.00 2008-09-04 05:32:45.250 248 12809.10 64.97 55261.10 88888.00 2008-09-04 05:32:45.375 248 12809.08 64.97 55261.07 88888.00 2008-09-04 05:32:45.500 248 12809.02 64.92 55261.10 88888.00 2008-09-04 05:32:45.625 248 12809.05 64.90 55261.07 88888.00 2008-09-04 05:32:45.750 248 12809.15 64.90 55261.07 88888.00 2008-09-04 05:32:45.875 248 12809.10 64.80 55261.05 88888.00 2008-09-04 05:32:46.000 248 12809.05 64.83 55261.05 88888.00 2008-09-04 05:32:46.125 248 12808.98 64.85 55261.07 88888.00 2008-09-04 05:32:46.250 248 12808.92 64.83 55261.07 88888.00 2008-09-04 05:32:46.375 248 12808.90 64.75 55261.07 88888.00 2008-09-04 05:32:46.500 248 12808.88 64.75 55261.05 88888.00 2008-09-04 05:32:46.625 248 12808.95 64.83 55261.10 88888.00 2008-09-04 05:32:46.750 248 12809.00 64.85 55261.07 88888.00 2008-09-04 05:32:46.875 248 12808.92 64.80 55261.07 88888.00 2008-09-04 05:32:47.000 248 12808.88 64.80 55261.12 88888.00 2008-09-04 05:32:47.125 248 12808.85 64.80 55261.12 88888.00 2008-09-04 05:32:47.250 248 12808.77 64.80 55261.15 88888.00 2008-09-04 05:32:47.375 248 12808.85 64.85 55261.12 88888.00 2008-09-04 05:32:47.500 248 12808.90 64.80 55261.07 88888.00 2008-09-04 05:32:47.625 248 12808.85 64.70 55261.07 88888.00 2008-09-04 05:32:47.750 248 12808.80 64.75 55261.07 88888.00 2008-09-04 05:32:47.875 248 12808.80 64.78 55261.10 88888.00 2008-09-04 05:32:48.000 248 12808.80 64.75 55261.10 88888.00 2008-09-04 05:32:48.125 248 12808.80 64.80 55261.10 88888.00 2008-09-04 05:32:48.250 248 12808.80 64.75 55261.12 88888.00 2008-09-04 05:32:48.375 248 12808.85 64.75 55261.15 88888.00 2008-09-04 05:32:48.500 248 12808.83 64.70 55261.12 88888.00 2008-09-04 05:32:48.625 248 12808.73 64.67 55261.10 88888.00 2008-09-04 05:32:48.750 248 12808.75 64.67 55261.12 88888.00 2008-09-04 05:32:48.875 248 12808.80 64.78 55261.12 88888.00 2008-09-04 05:32:49.000 248 12808.75 64.72 55261.10 88888.00 2008-09-04 05:32:49.125 248 12808.70 64.62 55261.07 88888.00 2008-09-04 05:32:49.250 248 12808.70 64.65 55261.10 88888.00 2008-09-04 05:32:49.375 248 12808.73 64.67 55261.12 88888.00 2008-09-04 05:32:49.500 248 12808.77 64.67 55261.15 88888.00 2008-09-04 05:32:49.625 248 12808.73 64.70 55261.15 88888.00 2008-09-04 05:32:49.750 248 12808.73 64.65 55261.15 88888.00 2008-09-04 05:32:49.875 248 12808.67 64.62 55261.12 88888.00 2008-09-04 05:32:50.000 248 12808.60 64.60 55261.12 88888.00 2008-09-04 05:32:50.125 248 12808.62 64.58 55261.12 88888.00 2008-09-04 05:32:50.250 248 12808.67 64.60 55261.12 88888.00 2008-09-04 05:32:50.375 248 12808.73 64.65 55261.15 88888.00 2008-09-04 05:32:50.500 248 12808.73 64.60 55261.15 88888.00 2008-09-04 05:32:50.625 248 12808.73 64.55 55261.15 88888.00 2008-09-04 05:32:50.750 248 12808.73 64.55 55261.15 88888.00 2008-09-04 05:32:50.875 248 12808.65 64.50 55261.10 88888.00 2008-09-04 05:32:51.000 248 12808.55 64.50 55261.10 88888.00 2008-09-04 05:32:51.125 248 12808.55 64.55 55261.10 88888.00 2008-09-04 05:32:51.250 248 12808.55 64.58 55261.18 88888.00 2008-09-04 05:32:51.375 248 12808.60 64.55 55261.18 88888.00 2008-09-04 05:32:51.500 248 12808.58 64.50 55261.18 88888.00 2008-09-04 05:32:51.625 248 12808.52 64.47 55261.12 88888.00 2008-09-04 05:32:51.750 248 12808.55 64.47 55261.15 88888.00 2008-09-04 05:32:51.875 248 12808.58 64.47 55261.12 88888.00 2008-09-04 05:32:52.000 248 12808.58 64.50 55261.12 88888.00 2008-09-04 05:32:52.125 248 12808.50 64.45 55261.12 88888.00 2008-09-04 05:32:52.250 248 12808.45 64.40 55261.12 88888.00 2008-09-04 05:32:52.375 248 12808.45 64.42 55261.10 88888.00 2008-09-04 05:32:52.500 248 12808.45 64.50 55261.12 88888.00 2008-09-04 05:32:52.625 248 12808.40 64.47 55261.15 88888.00 2008-09-04 05:32:52.750 248 12808.38 64.40 55261.12 88888.00 2008-09-04 05:32:52.875 248 12808.42 64.38 55261.12 88888.00 2008-09-04 05:32:53.000 248 12808.45 64.40 55261.15 88888.00 2008-09-04 05:32:53.125 248 12808.40 64.40 55261.10 88888.00 2008-09-04 05:32:53.250 248 12808.35 64.35 55261.12 88888.00 2008-09-04 05:32:53.375 248 12808.38 64.38 55261.12 88888.00 2008-09-04 05:32:53.500 248 12808.35 64.38 55261.10 88888.00 2008-09-04 05:32:53.625 248 12808.30 64.33 55261.12 88888.00 2008-09-04 05:32:53.750 248 12808.27 64.30 55261.18 88888.00 2008-09-04 05:32:53.875 248 12808.27 64.30 55261.15 88888.00 2008-09-04 05:32:54.000 248 12808.25 64.25 55261.12 88888.00 2008-09-04 05:32:54.125 248 12808.27 64.22 55261.15 88888.00 2008-09-04 05:32:54.250 248 12808.20 64.20 55261.15 88888.00 2008-09-04 05:32:54.375 248 12808.15 64.20 55261.12 88888.00 2008-09-04 05:32:54.500 248 12808.20 64.17 55261.15 88888.00 2008-09-04 05:32:54.625 248 12808.23 64.22 55261.18 88888.00 2008-09-04 05:32:54.750 248 12808.20 64.22 55261.18 88888.00 2008-09-04 05:32:54.875 248 12808.20 64.17 55261.15 88888.00 2008-09-04 05:32:55.000 248 12808.17 64.17 55261.18 88888.00 2008-09-04 05:32:55.125 248 12808.10 64.20 55261.20 88888.00 2008-09-04 05:32:55.250 248 12808.15 64.17 55261.20 88888.00 2008-09-04 05:32:55.375 248 12808.15 64.12 55261.18 88888.00 2008-09-04 05:32:55.500 248 12808.10 64.08 55261.15 88888.00 2008-09-04 05:32:55.625 248 12808.08 64.10 55261.12 88888.00 2008-09-04 05:32:55.750 248 12808.05 64.05 55261.10 88888.00 2008-09-04 05:32:55.875 248 12808.02 64.05 55261.10 88888.00 2008-09-04 05:32:56.000 248 12808.08 64.03 55261.12 88888.00 2008-09-04 05:32:56.125 248 12808.08 64.03 55261.12 88888.00 2008-09-04 05:32:56.250 248 12808.08 64.00 55261.12 88888.00 2008-09-04 05:32:56.375 248 12808.08 64.00 55261.12 88888.00 2008-09-04 05:32:56.500 248 12808.02 63.98 55261.12 88888.00 2008-09-04 05:32:56.625 248 12808.00 64.00 55261.15 88888.00 2008-09-04 05:32:56.750 248 12807.95 64.00 55261.12 88888.00 2008-09-04 05:32:56.875 248 12807.83 63.92 55261.12 88888.00 2008-09-04 05:32:57.000 248 12807.77 63.83 55261.12 88888.00 2008-09-04 05:32:57.125 248 12807.83 63.88 55261.15 88888.00 2008-09-04 05:32:57.250 248 12807.80 63.92 55261.18 88888.00 2008-09-04 05:32:57.375 248 12807.83 63.95 55261.12 88888.00 2008-09-04 05:32:57.500 248 12807.83 63.92 55261.12 88888.00 2008-09-04 05:32:57.625 248 12807.80 63.92 55261.15 88888.00 2008-09-04 05:32:57.750 248 12807.85 63.88 55261.15 88888.00 2008-09-04 05:32:57.875 248 12807.85 63.88 55261.15 88888.00 2008-09-04 05:32:58.000 248 12807.88 63.88 55261.12 88888.00 2008-09-04 05:32:58.125 248 12807.85 63.90 55261.15 88888.00 2008-09-04 05:32:58.250 248 12807.83 63.80 55261.15 88888.00 2008-09-04 05:32:58.375 248 12807.75 63.75 55261.12 88888.00 2008-09-04 05:32:58.500 248 12807.73 63.77 55261.10 88888.00 2008-09-04 05:32:58.625 248 12807.73 63.80 55261.12 88888.00 2008-09-04 05:32:58.750 248 12807.62 63.73 55261.10 88888.00 2008-09-04 05:32:58.875 248 12807.62 63.77 55261.15 88888.00 2008-09-04 05:32:59.000 248 12807.62 63.80 55261.15 88888.00 2008-09-04 05:32:59.125 248 12807.50 63.70 55261.10 88888.00 2008-09-04 05:32:59.250 248 12807.52 63.70 55261.12 88888.00 2008-09-04 05:32:59.375 248 12807.48 63.65 55261.12 88888.00 2008-09-04 05:32:59.500 248 12807.48 63.70 55261.15 88888.00 2008-09-04 05:32:59.625 248 12807.50 63.70 55261.18 88888.00 2008-09-04 05:32:59.750 248 12807.55 63.70 55261.18 88888.00 2008-09-04 05:32:59.875 248 12807.48 63.70 55261.15 88888.00 2008-09-04 05:33:00.000 248 12807.42 63.65 55261.15 88888.00 2008-09-04 05:33:00.125 248 12807.40 63.67 55261.12 88888.00 2008-09-04 05:33:00.250 248 12807.35 63.58 55261.12 88888.00 2008-09-04 05:33:00.375 248 12807.38 63.55 55261.12 88888.00 2008-09-04 05:33:00.500 248 12807.35 63.62 55261.12 88888.00 2008-09-04 05:33:00.625 248 12807.25 63.62 55261.10 88888.00 2008-09-04 05:33:00.750 248 12807.25 63.62 55261.12 88888.00 2008-09-04 05:33:00.875 248 12807.25 63.62 55261.12 88888.00 2008-09-04 05:33:01.000 248 12807.25 63.62 55261.10 88888.00 2008-09-04 05:33:01.125 248 12807.23 63.60 55261.12 88888.00 2008-09-04 05:33:01.250 248 12807.15 63.60 55261.15 88888.00 2008-09-04 05:33:01.375 248 12807.15 63.65 55261.15 88888.00 2008-09-04 05:33:01.500 248 12807.10 63.60 55261.12 88888.00 2008-09-04 05:33:01.625 248 12807.02 63.55 55261.12 88888.00 2008-09-04 05:33:01.750 248 12807.05 63.55 55261.15 88888.00 2008-09-04 05:33:01.875 248 12807.05 63.55 55261.18 88888.00 2008-09-04 05:33:02.000 248 12807.02 63.55 55261.18 88888.00 2008-09-04 05:33:02.125 248 12807.00 63.48 55261.12 88888.00 2008-09-04 05:33:02.250 248 12806.95 63.42 55261.12 88888.00 2008-09-04 05:33:02.375 248 12806.95 63.48 55261.15 88888.00 2008-09-04 05:33:02.500 248 12806.95 63.48 55261.18 88888.00 2008-09-04 05:33:02.625 248 12806.98 63.42 55261.12 88888.00 2008-09-04 05:33:02.750 248 12806.95 63.45 55261.12 88888.00 2008-09-04 05:33:02.875 248 12806.95 63.45 55261.10 88888.00 2008-09-04 05:33:03.000 248 12806.95 63.45 55261.12 88888.00 2008-09-04 05:33:03.125 248 12807.00 63.45 55261.15 88888.00 2008-09-04 05:33:03.250 248 12807.00 63.42 55261.20 88888.00 2008-09-04 05:33:03.375 248 12807.00 63.42 55261.18 88888.00 2008-09-04 05:33:03.500 248 12806.98 63.45 55261.15 88888.00 2008-09-04 05:33:03.625 248 12806.90 63.40 55261.15 88888.00 2008-09-04 05:33:03.750 248 12806.77 63.35 55261.12 88888.00 2008-09-04 05:33:03.875 248 12806.73 63.35 55261.12 88888.00 2008-09-04 05:33:04.000 248 12806.70 63.35 55261.12 88888.00 2008-09-04 05:33:04.125 248 12806.75 63.35 55261.15 88888.00 2008-09-04 05:33:04.250 248 12806.73 63.27 55261.12 88888.00 2008-09-04 05:33:04.375 248 12806.75 63.27 55261.12 88888.00 2008-09-04 05:33:04.500 248 12806.65 63.23 55261.12 88888.00 2008-09-04 05:33:04.625 248 12806.58 63.25 55261.10 88888.00 2008-09-04 05:33:04.750 248 12806.62 63.33 55261.12 88888.00 2008-09-04 05:33:04.875 248 12806.62 63.27 55261.12 88888.00 2008-09-04 05:33:05.000 248 12806.60 63.25 55261.10 88888.00 2008-09-04 05:33:05.125 248 12806.62 63.23 55261.07 88888.00 2008-09-04 05:33:05.250 248 12806.55 63.17 55261.07 88888.00 2008-09-04 05:33:05.375 248 12806.52 63.17 55261.10 88888.00 2008-09-04 05:33:05.500 248 12806.42 63.17 55261.12 88888.00 2008-09-04 05:33:05.625 248 12806.45 63.17 55261.10 88888.00 2008-09-04 05:33:05.750 248 12806.55 63.17 55261.12 88888.00 2008-09-04 05:33:05.875 248 12806.58 63.20 55261.12 88888.00 2008-09-04 05:33:06.000 248 12806.55 63.15 55261.10 88888.00 2008-09-04 05:33:06.125 248 12806.45 63.10 55261.12 88888.00 2008-09-04 05:33:06.250 248 12806.35 63.08 55261.12 88888.00 2008-09-04 05:33:06.375 248 12806.35 63.08 55261.10 88888.00 2008-09-04 05:33:06.500 248 12806.38 63.10 55261.10 88888.00 2008-09-04 05:33:06.625 248 12806.42 63.12 55261.10 88888.00 2008-09-04 05:33:06.750 248 12806.33 63.08 55261.12 88888.00 2008-09-04 05:33:06.875 248 12806.20 63.05 55261.10 88888.00 2008-09-04 05:33:07.000 248 12806.17 63.08 55261.07 88888.00 2008-09-04 05:33:07.125 248 12806.20 63.02 55261.10 88888.00 2008-09-04 05:33:07.250 248 12806.23 63.02 55261.10 88888.00 2008-09-04 05:33:07.375 248 12806.23 63.05 55261.10 88888.00 2008-09-04 05:33:07.500 248 12806.25 63.08 55261.10 88888.00 2008-09-04 05:33:07.625 248 12806.20 63.08 55261.10 88888.00 2008-09-04 05:33:07.750 248 12806.12 62.98 55261.07 88888.00 2008-09-04 05:33:07.875 248 12806.15 62.98 55261.07 88888.00 2008-09-04 05:33:08.000 248 12806.12 62.98 55261.10 88888.00 2008-09-04 05:33:08.125 248 12806.10 62.95 55261.07 88888.00 2008-09-04 05:33:08.250 248 12806.08 62.85 55261.07 88888.00 2008-09-04 05:33:08.375 248 12806.05 62.85 55261.07 88888.00 2008-09-04 05:33:08.500 248 12806.00 62.92 55261.12 88888.00 2008-09-04 05:33:08.625 248 12806.00 62.90 55261.12 88888.00 2008-09-04 05:33:08.750 248 12805.98 62.88 55261.10 88888.00 2008-09-04 05:33:08.875 248 12805.95 62.85 55261.05 88888.00 2008-09-04 05:33:09.000 248 12805.98 62.92 55261.07 88888.00 2008-09-04 05:33:09.125 248 12805.92 62.92 55261.10 88888.00 2008-09-04 05:33:09.250 248 12805.90 62.88 55261.07 88888.00 2008-09-04 05:33:09.375 248 12805.90 62.85 55261.07 88888.00 2008-09-04 05:33:09.500 248 12805.90 62.80 55261.05 88888.00 2008-09-04 05:33:09.625 248 12805.83 62.80 55261.07 88888.00 2008-09-04 05:33:09.750 248 12805.70 62.77 55261.07 88888.00 2008-09-04 05:33:09.875 248 12805.67 62.77 55261.05 88888.00 2008-09-04 05:33:10.000 248 12805.65 62.77 55261.05 88888.00 2008-09-04 05:33:10.125 248 12805.67 62.75 55261.05 88888.00 2008-09-04 05:33:10.250 248 12805.65 62.75 55261.05 88888.00 2008-09-04 05:33:10.375 248 12805.62 62.77 55261.03 88888.00 2008-09-04 05:33:10.500 248 12805.60 62.80 55261.03 88888.00 2008-09-04 05:33:10.625 248 12805.62 62.83 55261.03 88888.00 2008-09-04 05:33:10.750 248 12805.62 62.77 55261.05 88888.00 2008-09-04 05:33:10.875 248 12805.60 62.83 55261.10 88888.00 2008-09-04 05:33:11.000 248 12805.55 62.83 55261.07 88888.00 2008-09-04 05:33:11.125 248 12805.50 62.80 55261.05 88888.00 2008-09-04 05:33:11.250 248 12805.40 62.73 55261.00 88888.00 2008-09-04 05:33:11.375 248 12805.48 62.73 55261.03 88888.00 2008-09-04 05:33:11.500 248 12805.42 62.70 55261.00 88888.00 2008-09-04 05:33:11.625 248 12805.40 62.70 55261.03 88888.00 2008-09-04 05:33:11.750 248 12805.40 62.70 55261.00 88888.00 2008-09-04 05:33:11.875 248 12805.38 62.75 55261.03 88888.00 2008-09-04 05:33:12.000 248 12805.33 62.77 55261.03 88888.00 2008-09-04 05:33:12.125 248 12805.35 62.77 55261.03 88888.00 2008-09-04 05:33:12.250 248 12805.27 62.73 55261.00 88888.00 2008-09-04 05:33:12.375 248 12805.27 62.70 55261.00 88888.00 2008-09-04 05:33:12.500 248 12805.27 62.70 55260.95 88888.00 2008-09-04 05:33:12.625 248 12805.25 62.70 55260.93 88888.00 2008-09-04 05:33:12.750 248 12805.15 62.73 55260.95 88888.00 2008-09-04 05:33:12.875 248 12805.17 62.70 55260.97 88888.00 2008-09-04 05:33:13.000 248 12805.17 62.67 55260.95 88888.00 2008-09-04 05:33:13.125 248 12805.17 62.70 55260.97 88888.00 2008-09-04 05:33:13.250 248 12805.15 62.67 55260.97 88888.00 2008-09-04 05:33:13.375 248 12805.17 62.70 55260.97 88888.00 2008-09-04 05:33:13.500 248 12805.20 62.70 55260.97 88888.00 2008-09-04 05:33:13.625 248 12805.10 62.62 55260.95 88888.00 2008-09-04 05:33:13.750 248 12805.02 62.60 55260.93 88888.00 2008-09-04 05:33:13.875 248 12805.05 62.62 55260.90 88888.00 2008-09-04 05:33:14.000 248 12805.12 62.67 55260.90 88888.00 2008-09-04 05:33:14.125 248 12805.05 62.67 55260.93 88888.00 2008-09-04 05:33:14.250 248 12805.02 62.70 55260.95 88888.00 2008-09-04 05:33:14.375 248 12804.98 62.73 55260.93 88888.00 2008-09-04 05:33:14.500 248 12804.95 62.67 55260.90 88888.00 2008-09-04 05:33:14.625 248 12804.98 62.60 55260.88 88888.00 2008-09-04 05:33:14.750 248 12804.90 62.58 55260.90 88888.00 2008-09-04 05:33:14.875 248 12804.77 62.62 55260.88 88888.00 2008-09-04 05:33:15.000 248 12804.83 62.60 55260.85 88888.00 2008-09-04 05:33:15.125 248 12804.88 62.60 55260.85 88888.00 2008-09-04 05:33:15.250 248 12804.85 62.60 55260.85 88888.00 2008-09-04 05:33:15.375 248 12804.83 62.62 55260.90 88888.00 2008-09-04 05:33:15.500 248 12804.75 62.62 55260.88 88888.00 2008-09-04 05:33:15.625 248 12804.65 62.60 55260.85 88888.00 2008-09-04 05:33:15.750 248 12804.65 62.60 55260.85 88888.00 2008-09-04 05:33:15.875 248 12804.70 62.60 55260.82 88888.00 2008-09-04 05:33:16.000 248 12804.70 62.60 55260.80 88888.00 2008-09-04 05:33:16.125 248 12804.67 62.60 55260.82 88888.00 2008-09-04 05:33:16.250 248 12804.60 62.60 55260.85 88888.00 2008-09-04 05:33:16.375 248 12804.52 62.60 55260.85 88888.00 2008-09-04 05:33:16.500 248 12804.45 62.50 55260.82 88888.00 2008-09-04 05:33:16.625 248 12804.50 62.48 55260.80 88888.00 2008-09-04 05:33:16.750 248 12804.45 62.48 55260.80 88888.00 2008-09-04 05:33:16.875 248 12804.38 62.50 55260.80 88888.00 2008-09-04 05:33:17.000 248 12804.35 62.50 55260.80 88888.00 2008-09-04 05:33:17.125 248 12804.40 62.52 55260.82 88888.00 2008-09-04 05:33:17.250 248 12804.35 62.58 55260.82 88888.00 2008-09-04 05:33:17.375 248 12804.27 62.52 55260.82 88888.00 2008-09-04 05:33:17.500 248 12804.27 62.52 55260.85 88888.00 2008-09-04 05:33:17.625 248 12804.30 62.52 55260.85 88888.00 2008-09-04 05:33:17.750 248 12804.15 62.50 55260.78 88888.00 2008-09-04 05:33:17.875 248 12804.05 62.50 55260.78 88888.00 2008-09-04 05:33:18.000 248 12804.05 62.52 55260.75 88888.00 2008-09-04 05:33:18.125 248 12804.02 62.50 55260.78 88888.00 2008-09-04 05:33:18.250 248 12804.02 62.50 55260.78 88888.00 2008-09-04 05:33:18.375 248 12804.08 62.50 55260.78 88888.00 2008-09-04 05:33:18.500 248 12804.08 62.52 55260.80 88888.00 2008-09-04 05:33:18.625 248 12804.02 62.50 55260.78 88888.00 2008-09-04 05:33:18.750 248 12804.00 62.50 55260.78 88888.00 2008-09-04 05:33:18.875 248 12804.02 62.50 55260.80 88888.00 2008-09-04 05:33:19.000 248 12804.02 62.50 55260.75 88888.00 2008-09-04 05:33:19.125 248 12803.92 62.45 55260.75 88888.00 2008-09-04 05:33:19.250 248 12803.85 62.42 55260.78 88888.00 2008-09-04 05:33:19.375 248 12803.90 62.42 55260.78 88888.00 2008-09-04 05:33:19.500 248 12803.90 62.42 55260.75 88888.00 2008-09-04 05:33:19.625 248 12803.88 62.48 55260.72 88888.00 2008-09-04 05:33:19.750 248 12803.77 62.40 55260.70 88888.00 2008-09-04 05:33:19.875 248 12803.70 62.38 55260.72 88888.00 2008-09-04 05:33:20.000 248 12803.77 62.48 55260.75 88888.00 2008-09-04 05:33:20.125 248 12803.77 62.50 55260.78 88888.00 2008-09-04 05:33:20.250 248 12803.67 62.33 55260.72 88888.00 2008-09-04 05:33:20.375 248 12803.62 62.30 55260.72 88888.00 2008-09-04 05:33:20.500 248 12803.62 62.38 55260.75 88888.00 2008-09-04 05:33:20.625 248 12803.62 62.42 55260.72 88888.00 2008-09-04 05:33:20.750 248 12803.62 62.40 55260.72 88888.00 2008-09-04 05:33:20.875 248 12803.62 62.38 55260.72 88888.00 2008-09-04 05:33:21.000 248 12803.58 62.38 55260.68 88888.00 2008-09-04 05:33:21.125 248 12803.58 62.35 55260.70 88888.00 2008-09-04 05:33:21.250 248 12803.50 62.38 55260.72 88888.00 2008-09-04 05:33:21.375 248 12803.50 62.42 55260.70 88888.00 2008-09-04 05:33:21.500 248 12803.42 62.38 55260.68 88888.00 2008-09-04 05:33:21.625 248 12803.40 62.38 55260.68 88888.00 2008-09-04 05:33:21.750 248 12803.40 62.38 55260.70 88888.00 2008-09-04 05:33:21.875 248 12803.40 62.33 55260.68 88888.00 2008-09-04 05:33:22.000 248 12803.30 62.27 55260.68 88888.00 2008-09-04 05:33:22.125 248 12803.33 62.30 55260.70 88888.00 2008-09-04 05:33:22.250 248 12803.27 62.27 55260.68 88888.00 2008-09-04 05:33:22.375 248 12803.25 62.30 55260.65 88888.00 2008-09-04 05:33:22.500 248 12803.20 62.27 55260.62 88888.00 2008-09-04 05:33:22.625 248 12803.25 62.25 55260.60 88888.00 2008-09-04 05:33:22.750 248 12803.30 62.25 55260.60 88888.00 2008-09-04 05:33:22.875 248 12803.25 62.25 55260.62 88888.00 2008-09-04 05:33:23.000 248 12803.17 62.17 55260.57 88888.00 2008-09-04 05:33:23.125 248 12803.12 62.15 55260.57 88888.00 2008-09-04 05:33:23.250 248 12803.08 62.17 55260.60 88888.00 2008-09-04 05:33:23.375 248 12803.10 62.23 55260.57 88888.00 2008-09-04 05:33:23.500 248 12803.08 62.25 55260.60 88888.00 2008-09-04 05:33:23.625 248 12803.10 62.27 55260.60 88888.00 2008-09-04 05:33:23.750 248 12803.10 62.25 55260.57 88888.00 2008-09-04 05:33:23.875 248 12803.02 62.20 55260.57 88888.00 2008-09-04 05:33:24.000 248 12802.98 62.20 55260.50 88888.00 2008-09-04 05:33:24.125 248 12802.90 62.23 55260.53 88888.00 2008-09-04 05:33:24.250 248 12802.90 62.20 55260.50 88888.00 2008-09-04 05:33:24.375 248 12802.98 62.23 55260.53 88888.00 2008-09-04 05:33:24.500 248 12803.02 62.27 55260.57 88888.00 2008-09-04 05:33:24.625 248 12802.98 62.23 55260.53 88888.00 2008-09-04 05:33:24.750 248 12802.90 62.20 55260.50 88888.00 2008-09-04 05:33:24.875 248 12802.90 62.25 55260.53 88888.00 2008-09-04 05:33:25.000 248 12802.90 62.23 55260.50 88888.00 2008-09-04 05:33:25.125 248 12802.85 62.17 55260.50 88888.00 2008-09-04 05:33:25.250 248 12802.77 62.15 55260.53 88888.00 2008-09-04 05:33:25.375 248 12802.83 62.20 55260.55 88888.00 2008-09-04 05:33:25.500 248 12802.83 62.25 55260.53 88888.00 2008-09-04 05:33:25.625 248 12802.80 62.23 55260.53 88888.00 2008-09-04 05:33:25.750 248 12802.70 62.12 55260.47 88888.00 2008-09-04 05:33:25.875 248 12802.67 62.10 55260.47 88888.00 2008-09-04 05:33:26.000 248 12802.73 62.17 55260.47 88888.00 2008-09-04 05:33:26.125 248 12802.77 62.17 55260.45 88888.00 2008-09-04 05:33:26.250 248 12802.77 62.17 55260.43 88888.00 2008-09-04 05:33:26.375 248 12802.67 62.15 55260.43 88888.00 2008-09-04 05:33:26.500 248 12802.65 62.17 55260.43 88888.00 2008-09-04 05:33:26.625 248 12802.62 62.12 55260.40 88888.00 2008-09-04 05:33:26.750 248 12802.65 62.10 55260.40 88888.00 2008-09-04 05:33:26.875 248 12802.67 62.12 55260.40 88888.00 2008-09-04 05:33:27.000 248 12802.62 62.10 55260.38 88888.00 2008-09-04 05:33:27.125 248 12802.52 62.08 55260.38 88888.00 2008-09-04 05:33:27.250 248 12802.50 62.05 55260.40 88888.00 2008-09-04 05:33:27.375 248 12802.58 62.12 55260.38 88888.00 2008-09-04 05:33:27.500 248 12802.55 62.15 55260.35 88888.00 2008-09-04 05:33:27.625 248 12802.55 62.10 55260.38 88888.00 2008-09-04 05:33:27.750 248 12802.50 62.08 55260.32 88888.00 2008-09-04 05:33:27.875 248 12802.45 62.05 55260.30 88888.00 2008-09-04 05:33:28.000 248 12802.40 62.00 55260.28 88888.00 2008-09-04 05:33:28.125 248 12802.38 62.00 55260.28 88888.00 2008-09-04 05:33:28.250 248 12802.35 62.10 55260.32 88888.00 2008-09-04 05:33:28.375 248 12802.40 62.15 55260.32 88888.00 2008-09-04 05:33:28.500 248 12802.42 62.12 55260.30 88888.00 2008-09-04 05:33:28.625 248 12802.38 62.05 55260.32 88888.00 2008-09-04 05:33:28.750 248 12802.35 62.08 55260.30 88888.00 2008-09-04 05:33:28.875 248 12802.30 62.08 55260.30 88888.00 2008-09-04 05:33:29.000 248 12802.33 62.05 55260.25 88888.00 2008-09-04 05:33:29.125 248 12802.30 62.05 55260.25 88888.00 2008-09-04 05:33:29.250 248 12802.23 62.08 55260.28 88888.00 2008-09-04 05:33:29.375 248 12802.23 62.10 55260.28 88888.00 2008-09-04 05:33:29.500 248 12802.27 62.08 55260.28 88888.00 2008-09-04 05:33:29.625 248 12802.27 62.08 55260.28 88888.00 2008-09-04 05:33:29.750 248 12802.25 62.05 55260.22 88888.00 2008-09-04 05:33:29.875 248 12802.25 61.98 55260.20 88888.00 2008-09-04 05:33:30.000 248 12802.27 62.00 55260.20 88888.00 2008-09-04 05:33:30.125 248 12802.30 62.10 55260.22 88888.00 2008-09-04 05:33:30.250 248 12802.25 62.05 55260.22 88888.00 2008-09-04 05:33:30.375 248 12802.23 61.98 55260.20 88888.00 2008-09-04 05:33:30.500 248 12802.15 62.00 55260.20 88888.00 2008-09-04 05:33:30.625 248 12802.08 62.00 55260.20 88888.00 2008-09-04 05:33:30.750 248 12802.08 62.08 55260.20 88888.00 2008-09-04 05:33:30.875 248 12802.08 62.08 55260.20 88888.00 2008-09-04 05:33:31.000 248 12802.08 62.05 55260.15 88888.00 2008-09-04 05:33:31.125 248 12802.02 62.02 55260.15 88888.00 2008-09-04 05:33:31.250 248 12802.00 62.02 55260.15 88888.00 2008-09-04 05:33:31.375 248 12802.08 62.10 55260.15 88888.00 2008-09-04 05:33:31.500 248 12802.05 62.08 55260.12 88888.00 2008-09-04 05:33:31.625 248 12802.15 62.00 55260.10 88888.00 2008-09-04 05:33:31.750 248 12802.17 62.00 55260.07 88888.00 2008-09-04 05:33:31.875 248 12802.15 62.05 55260.10 88888.00 2008-09-04 05:33:32.000 248 12802.08 61.98 55260.07 88888.00 2008-09-04 05:33:32.125 248 12801.98 61.98 55260.07 88888.00 2008-09-04 05:33:32.250 248 12801.95 62.00 55260.05 88888.00 2008-09-04 05:33:32.375 248 12801.92 62.02 55260.03 88888.00 2008-09-04 05:33:32.500 248 12801.95 62.08 55260.05 88888.00 2008-09-04 05:33:32.625 248 12801.98 62.08 55260.05 88888.00 2008-09-04 05:33:32.750 248 12801.92 62.00 55260.03 88888.00 2008-09-04 05:33:32.875 248 12801.88 62.00 55260.03 88888.00 2008-09-04 05:33:33.000 248 12801.85 61.98 55260.03 88888.00 2008-09-04 05:33:33.125 248 12801.88 62.00 55260.03 88888.00 2008-09-04 05:33:33.250 248 12801.90 62.08 55260.05 88888.00 2008-09-04 05:33:33.375 248 12801.92 62.08 55260.05 88888.00 2008-09-04 05:33:33.500 248 12801.95 62.08 55260.05 88888.00 2008-09-04 05:33:33.625 248 12801.95 62.10 55260.05 88888.00 2008-09-04 05:33:33.750 248 12801.92 62.10 55260.03 88888.00 2008-09-04 05:33:33.875 248 12801.88 62.02 55260.03 88888.00 2008-09-04 05:33:34.000 248 12801.83 62.00 55260.00 88888.00 2008-09-04 05:33:34.125 248 12801.77 62.02 55260.00 88888.00 2008-09-04 05:33:34.250 248 12801.77 62.05 55260.00 88888.00 2008-09-04 05:33:34.375 248 12801.83 62.05 55260.00 88888.00 2008-09-04 05:33:34.500 248 12801.73 62.00 55259.97 88888.00 2008-09-04 05:33:34.625 248 12801.67 62.00 55259.95 88888.00 2008-09-04 05:33:34.750 248 12801.75 62.10 55259.95 88888.00 2008-09-04 05:33:34.875 248 12801.83 62.12 55259.97 88888.00 2008-09-04 05:33:35.000 248 12801.75 62.12 55259.97 88888.00 2008-09-04 05:33:35.125 248 12801.60 62.00 55259.93 88888.00 2008-09-04 05:33:35.250 248 12801.45 61.98 55259.90 88888.00 2008-09-04 05:33:35.375 248 12801.50 62.02 55259.93 88888.00 2008-09-04 05:33:35.500 248 12801.58 62.08 55259.93 88888.00 2008-09-04 05:33:35.625 248 12801.60 62.02 55259.90 88888.00 2008-09-04 05:33:35.750 248 12801.60 62.02 55259.90 88888.00 2008-09-04 05:33:35.875 248 12801.67 62.10 55259.90 88888.00 2008-09-04 05:33:36.000 248 12801.65 62.10 55259.88 88888.00 2008-09-04 05:33:36.125 248 12801.60 62.05 55259.85 88888.00 2008-09-04 05:33:36.250 248 12801.55 62.05 55259.85 88888.00 2008-09-04 05:33:36.375 248 12801.60 62.12 55259.85 88888.00 2008-09-04 05:33:36.500 248 12801.70 62.17 55259.88 88888.00 2008-09-04 05:33:36.625 248 12801.62 62.17 55259.85 88888.00 2008-09-04 05:33:36.750 248 12801.50 62.15 55259.85 88888.00 2008-09-04 05:33:36.875 248 12801.50 62.17 55259.82 88888.00 2008-09-04 05:33:37.000 248 12801.50 62.17 55259.85 88888.00 2008-09-04 05:33:37.125 248 12801.45 62.12 55259.80 88888.00 2008-09-04 05:33:37.250 248 12801.50 62.23 55259.85 88888.00 2008-09-04 05:33:37.375 248 12801.48 62.23 55259.82 88888.00 2008-09-04 05:33:37.500 248 12801.35 62.15 55259.80 88888.00 2008-09-04 05:33:37.625 248 12801.35 62.17 55259.82 88888.00 2008-09-04 05:33:37.750 248 12801.33 62.23 55259.82 88888.00 2008-09-04 05:33:37.875 248 12801.33 62.25 55259.78 88888.00 2008-09-04 05:33:38.000 248 12801.38 62.23 55259.72 88888.00 2008-09-04 05:33:38.125 248 12801.40 62.23 55259.78 88888.00 2008-09-04 05:33:38.250 248 12801.40 62.25 55259.78 88888.00 2008-09-04 05:33:38.375 248 12801.45 62.30 55259.78 88888.00 2008-09-04 05:33:38.500 248 12801.45 62.35 55259.78 88888.00 2008-09-04 05:33:38.625 248 12801.50 62.33 55259.78 88888.00 2008-09-04 05:33:38.750 248 12801.50 62.27 55259.75 88888.00 2008-09-04 05:33:38.875 248 12801.40 62.23 55259.78 88888.00 2008-09-04 05:33:39.000 248 12801.40 62.33 55259.78 88888.00 2008-09-04 05:33:39.125 248 12801.48 62.33 55259.78 88888.00 2008-09-04 05:33:39.250 248 12801.40 62.27 55259.72 88888.00 2008-09-04 05:33:39.375 248 12801.35 62.25 55259.72 88888.00 2008-09-04 05:33:39.500 248 12801.30 62.23 55259.72 88888.00 2008-09-04 05:33:39.625 248 12801.35 62.30 55259.75 88888.00 2008-09-04 05:33:39.750 248 12801.35 62.38 55259.72 88888.00 2008-09-04 05:33:39.875 248 12801.33 62.35 55259.68 88888.00 2008-09-04 05:33:40.000 248 12801.23 62.27 55259.68 88888.00 2008-09-04 05:33:40.125 248 12801.27 62.27 55259.68 88888.00 2008-09-04 05:33:40.250 248 12801.30 62.23 55259.62 88888.00 2008-09-04 05:33:40.375 248 12801.27 62.20 55259.62 88888.00 2008-09-04 05:33:40.500 248 12801.30 62.23 55259.62 88888.00 2008-09-04 05:33:40.625 248 12801.25 62.25 55259.62 88888.00 2008-09-04 05:33:40.750 248 12801.23 62.33 55259.62 88888.00 2008-09-04 05:33:40.875 248 12801.25 62.33 55259.60 88888.00 2008-09-04 05:33:41.000 248 12801.30 62.33 55259.60 88888.00 2008-09-04 05:33:41.125 248 12801.25 62.33 55259.65 88888.00 2008-09-04 05:33:41.250 248 12801.17 62.30 55259.62 88888.00 2008-09-04 05:33:41.375 248 12801.12 62.30 55259.57 88888.00 2008-09-04 05:33:41.500 248 12801.17 62.33 55259.57 88888.00 2008-09-04 05:33:41.625 248 12801.20 62.33 55259.53 88888.00 2008-09-04 05:33:41.750 248 12801.17 62.30 55259.55 88888.00 2008-09-04 05:33:41.875 248 12801.20 62.33 55259.57 88888.00 2008-09-04 05:33:42.000 248 12801.15 62.33 55259.55 88888.00 2008-09-04 05:33:42.125 248 12801.10 62.30 55259.53 88888.00 2008-09-04 05:33:42.250 248 12801.05 62.27 55259.53 88888.00 2008-09-04 05:33:42.375 248 12801.12 62.33 55259.53 88888.00 2008-09-04 05:33:42.500 248 12801.10 62.33 55259.53 88888.00 2008-09-04 05:33:42.625 248 12801.05 62.30 55259.53 88888.00 2008-09-04 05:33:42.750 248 12801.10 62.35 55259.55 88888.00 2008-09-04 05:33:42.875 248 12801.05 62.30 55259.50 88888.00 2008-09-04 05:33:43.000 248 12801.00 62.27 55259.45 88888.00 2008-09-04 05:33:43.125 248 12801.02 62.27 55259.50 88888.00 2008-09-04 05:33:43.250 248 12800.98 62.23 55259.53 88888.00 2008-09-04 05:33:43.375 248 12801.02 62.23 55259.50 88888.00 2008-09-04 05:33:43.500 248 12801.02 62.25 55259.50 88888.00 2008-09-04 05:33:43.625 248 12800.88 62.27 55259.47 88888.00 2008-09-04 05:33:43.750 248 12800.83 62.27 55259.47 88888.00 2008-09-04 05:33:43.875 248 12800.92 62.33 55259.50 88888.00 2008-09-04 05:33:44.000 248 12800.98 62.27 55259.47 88888.00 2008-09-04 05:33:44.125 248 12800.95 62.27 55259.47 88888.00 2008-09-04 05:33:44.250 248 12800.98 62.35 55259.45 88888.00 2008-09-04 05:33:44.375 248 12801.00 62.35 55259.45 88888.00 2008-09-04 05:33:44.500 248 12800.95 62.33 55259.45 88888.00 2008-09-04 05:33:44.625 248 12800.88 62.25 55259.45 88888.00 2008-09-04 05:33:44.750 248 12800.83 62.23 55259.40 88888.00 2008-09-04 05:33:44.875 248 12800.85 62.25 55259.43 88888.00 2008-09-04 05:33:45.000 248 12800.85 62.25 55259.43 88888.00 2008-09-04 05:33:45.125 248 12800.83 62.25 55259.43 88888.00 2008-09-04 05:33:45.250 248 12800.77 62.23 55259.38 88888.00 2008-09-04 05:33:45.375 248 12800.73 62.20 55259.35 88888.00 2008-09-04 05:33:45.500 248 12800.75 62.27 55259.38 88888.00 2008-09-04 05:33:45.625 248 12800.75 62.30 55259.40 88888.00 2008-09-04 05:33:45.750 248 12800.73 62.27 55259.38 88888.00 2008-09-04 05:33:45.875 248 12800.62 62.25 55259.35 88888.00 2008-09-04 05:33:46.000 248 12800.62 62.25 55259.35 88888.00 2008-09-04 05:33:46.125 248 12800.65 62.27 55259.38 88888.00 2008-09-04 05:33:46.250 248 12800.62 62.38 55259.40 88888.00 2008-09-04 05:33:46.375 248 12800.65 62.40 55259.38 88888.00 2008-09-04 05:33:46.500 248 12800.60 62.27 55259.35 88888.00 2008-09-04 05:33:46.625 248 12800.65 62.27 55259.35 88888.00 2008-09-04 05:33:46.750 248 12800.62 62.33 55259.35 88888.00 2008-09-04 05:33:46.875 248 12800.52 62.35 55259.38 88888.00 2008-09-04 05:33:47.000 248 12800.55 62.33 55259.35 88888.00 2008-09-04 05:33:47.125 248 12800.58 62.30 55259.38 88888.00 2008-09-04 05:33:47.250 248 12800.50 62.35 55259.43 88888.00 2008-09-04 05:33:47.375 248 12800.52 62.35 55259.40 88888.00 2008-09-04 05:33:47.500 248 12800.50 62.38 55259.35 88888.00 2008-09-04 05:33:47.625 248 12800.52 62.38 55259.35 88888.00 2008-09-04 05:33:47.750 248 12800.55 62.33 55259.35 88888.00 2008-09-04 05:33:47.875 248 12800.50 62.27 55259.32 88888.00 2008-09-04 05:33:48.000 248 12800.52 62.35 55259.32 88888.00 2008-09-04 05:33:48.125 248 12800.50 62.38 55259.30 88888.00 2008-09-04 05:33:48.250 248 12800.38 62.30 55259.30 88888.00 2008-09-04 05:33:48.375 248 12800.38 62.35 55259.30 88888.00 2008-09-04 05:33:48.500 248 12800.40 62.40 55259.32 88888.00 2008-09-04 05:33:48.625 248 12800.40 62.40 55259.32 88888.00 2008-09-04 05:33:48.750 248 12800.38 62.42 55259.30 88888.00 2008-09-04 05:33:48.875 248 12800.42 62.45 55259.30 88888.00 2008-09-04 05:33:49.000 248 12800.38 62.38 55259.30 88888.00 2008-09-04 05:33:49.125 248 12800.35 62.40 55259.30 88888.00 2008-09-04 05:33:49.250 248 12800.35 62.42 55259.28 88888.00 2008-09-04 05:33:49.375 248 12800.33 62.42 55259.28 88888.00 2008-09-04 05:33:49.500 248 12800.33 62.45 55259.25 88888.00 2008-09-04 05:33:49.625 248 12800.25 62.42 55259.20 88888.00 2008-09-04 05:33:49.750 248 12800.25 62.40 55259.20 88888.00 2008-09-04 05:33:49.875 248 12800.27 62.42 55259.22 88888.00 2008-09-04 05:33:50.000 248 12800.27 62.42 55259.22 88888.00 2008-09-04 05:33:50.125 248 12800.27 62.42 55259.22 88888.00 2008-09-04 05:33:50.250 248 12800.25 62.50 55259.22 88888.00 2008-09-04 05:33:50.375 248 12800.20 62.50 55259.25 88888.00 2008-09-04 05:33:50.500 248 12800.12 62.50 55259.22 88888.00 2008-09-04 05:33:50.625 248 12800.15 62.48 55259.20 88888.00 2008-09-04 05:33:50.750 248 12800.15 62.48 55259.20 88888.00 2008-09-04 05:33:50.875 248 12800.10 62.48 55259.20 88888.00 2008-09-04 05:33:51.000 248 12800.08 62.50 55259.18 88888.00 2008-09-04 05:33:51.125 248 12800.10 62.48 55259.15 88888.00 2008-09-04 05:33:51.250 248 12800.12 62.52 55259.18 88888.00 2008-09-04 05:33:51.375 248 12800.20 62.58 55259.18 88888.00 2008-09-04 05:33:51.500 248 12800.17 62.58 55259.18 88888.00 2008-09-04 05:33:51.625 248 12800.17 62.60 55259.20 88888.00 2008-09-04 05:33:51.750 248 12800.10 62.58 55259.15 88888.00 2008-09-04 05:33:51.875 248 12800.10 62.52 55259.15 88888.00 2008-09-04 05:33:52.000 248 12800.17 62.60 55259.18 88888.00 2008-09-04 05:33:52.125 248 12800.05 62.60 55259.15 88888.00 2008-09-04 05:33:52.250 248 12799.92 62.55 55259.12 88888.00 2008-09-04 05:33:52.375 248 12799.98 62.52 55259.07 88888.00 2008-09-04 05:33:52.500 248 12800.02 62.58 55259.07 88888.00 2008-09-04 05:33:52.625 248 12799.98 62.52 55259.07 88888.00 2008-09-04 05:33:52.750 248 12799.85 62.52 55259.05 88888.00 2008-09-04 05:33:52.875 248 12799.90 62.55 55259.07 88888.00 2008-09-04 05:33:53.000 248 12799.98 62.60 55259.05 88888.00 2008-09-04 05:33:53.125 248 12799.95 62.60 55259.07 88888.00 2008-09-04 05:33:53.250 248 12799.80 62.60 55259.07 88888.00 2008-09-04 05:33:53.375 248 12799.75 62.58 55259.05 88888.00 2008-09-04 05:33:53.500 248 12799.77 62.60 55259.03 88888.00 2008-09-04 05:33:53.625 248 12799.77 62.58 55259.03 88888.00 2008-09-04 05:33:53.750 248 12799.77 62.55 55259.03 88888.00 2008-09-04 05:33:53.875 248 12799.75 62.58 55259.05 88888.00 2008-09-04 05:33:54.000 248 12799.77 62.58 55259.03 88888.00 2008-09-04 05:33:54.125 248 12799.80 62.58 55259.05 88888.00 2008-09-04 05:33:54.250 248 12799.77 62.55 55259.05 88888.00 2008-09-04 05:33:54.375 248 12799.77 62.55 55259.03 88888.00 2008-09-04 05:33:54.500 248 12799.73 62.58 55259.00 88888.00 2008-09-04 05:33:54.625 248 12799.70 62.55 55259.00 88888.00 2008-09-04 05:33:54.750 248 12799.65 62.55 55259.00 88888.00 2008-09-04 05:33:54.875 248 12799.62 62.60 55259.00 88888.00 2008-09-04 05:33:55.000 248 12799.62 62.60 55258.97 88888.00 2008-09-04 05:33:55.125 248 12799.58 62.58 55258.97 88888.00 2008-09-04 05:33:55.250 248 12799.48 62.52 55259.00 88888.00 2008-09-04 05:33:55.375 248 12799.58 62.52 55259.00 88888.00 2008-09-04 05:33:55.500 248 12799.62 62.58 55259.00 88888.00 2008-09-04 05:33:55.625 248 12799.52 62.58 55258.97 88888.00 2008-09-04 05:33:55.750 248 12799.50 62.58 55258.97 88888.00 2008-09-04 05:33:55.875 248 12799.48 62.55 55258.95 88888.00 2008-09-04 05:33:56.000 248 12799.42 62.52 55258.93 88888.00 2008-09-04 05:33:56.125 248 12799.42 62.60 55258.95 88888.00 2008-09-04 05:33:56.250 248 12799.45 62.65 55258.97 88888.00 2008-09-04 05:33:56.375 248 12799.45 62.62 55258.93 88888.00 2008-09-04 05:33:56.500 248 12799.42 62.62 55258.90 88888.00 2008-09-04 05:33:56.625 248 12799.48 62.65 55258.90 88888.00 2008-09-04 05:33:56.750 248 12799.48 62.73 55258.93 88888.00 2008-09-04 05:33:56.875 248 12799.40 62.67 55258.93 88888.00 2008-09-04 05:33:57.000 248 12799.38 62.70 55258.88 88888.00 2008-09-04 05:33:57.125 248 12799.42 62.73 55258.85 88888.00 2008-09-04 05:33:57.250 248 12799.45 62.73 55258.85 88888.00 2008-09-04 05:33:57.375 248 12799.45 62.73 55258.85 88888.00 2008-09-04 05:33:57.500 248 12799.50 62.77 55258.88 88888.00 2008-09-04 05:33:57.625 248 12799.52 62.77 55258.85 88888.00 2008-09-04 05:33:57.750 248 12799.45 62.75 55258.82 88888.00 2008-09-04 05:33:57.875 248 12799.42 62.80 55258.88 88888.00 2008-09-04 05:33:58.000 248 12799.45 62.83 55258.85 88888.00 2008-09-04 05:33:58.125 248 12799.48 62.90 55258.88 88888.00 2008-09-04 05:33:58.250 248 12799.50 62.92 55258.88 88888.00 2008-09-04 05:33:58.375 248 12799.52 62.88 55258.82 88888.00 2008-09-04 05:33:58.500 248 12799.48 62.88 55258.82 88888.00 2008-09-04 05:33:58.625 248 12799.52 62.90 55258.80 88888.00 2008-09-04 05:33:58.750 248 12799.50 62.88 55258.80 88888.00 2008-09-04 05:33:58.875 248 12799.50 62.92 55258.78 88888.00 2008-09-04 05:33:59.000 248 12799.48 62.92 55258.78 88888.00 2008-09-04 05:33:59.125 248 12799.50 62.95 55258.80 88888.00 2008-09-04 05:33:59.250 248 12799.38 62.92 55258.78 88888.00 2008-09-04 05:33:59.375 248 12799.38 62.98 55258.78 88888.00 2008-09-04 05:33:59.500 248 12799.42 63.05 55258.78 88888.00 2008-09-04 05:33:59.625 248 12799.45 63.10 55258.75 88888.00 2008-09-04 05:33:59.750 248 12799.45 63.10 55258.70 88888.00 2008-09-04 05:33:59.875 248 12799.40 63.00 55258.70 88888.00 2008-09-04 05:34:00.000 248 12799.35 63.00 55258.70 88888.00 2008-09-04 05:34:00.125 248 12799.48 63.08 55258.70 88888.00 2008-09-04 05:34:00.250 248 12799.48 63.02 55258.72 88888.00 2008-09-04 05:34:00.375 248 12799.48 63.08 55258.70 88888.00 2008-09-04 05:34:00.500 248 12799.50 63.10 55258.68 88888.00 2008-09-04 05:34:00.625 248 12799.42 63.10 55258.65 88888.00 2008-09-04 05:34:00.750 248 12799.50 63.10 55258.68 88888.00 2008-09-04 05:34:00.875 248 12799.52 63.15 55258.62 88888.00 2008-09-04 05:34:01.000 248 12799.52 63.20 55258.62 88888.00 2008-09-04 05:34:01.125 248 12799.50 63.20 55258.60 88888.00 2008-09-04 05:34:01.250 248 12799.42 63.23 55258.62 88888.00 2008-09-04 05:34:01.375 248 12799.45 63.25 55258.60 88888.00 2008-09-04 05:34:01.500 248 12799.52 63.23 55258.57 88888.00 2008-09-04 05:34:01.625 248 12799.60 63.27 55258.60 88888.00 2008-09-04 05:34:01.750 248 12799.55 63.33 55258.62 88888.00 2008-09-04 05:34:01.875 248 12799.45 63.25 55258.57 88888.00 2008-09-04 05:34:02.000 248 12799.40 63.23 55258.53 88888.00 2008-09-04 05:34:02.125 248 12799.42 63.27 55258.55 88888.00 2008-09-04 05:34:02.250 248 12799.50 63.30 55258.57 88888.00 2008-09-04 05:34:02.375 248 12799.50 63.30 55258.53 88888.00 2008-09-04 05:34:02.500 248 12799.45 63.33 55258.53 88888.00 2008-09-04 05:34:02.625 248 12799.45 63.35 55258.55 88888.00 2008-09-04 05:34:02.750 248 12799.52 63.40 55258.53 88888.00 2008-09-04 05:34:02.875 248 12799.52 63.42 55258.50 88888.00 2008-09-04 05:34:03.000 248 12799.50 63.40 55258.45 88888.00 2008-09-04 05:34:03.125 248 12799.48 63.35 55258.43 88888.00 2008-09-04 05:34:03.250 248 12799.40 63.35 55258.45 88888.00 2008-09-04 05:34:03.375 248 12799.40 63.48 55258.47 88888.00 2008-09-04 05:34:03.500 248 12799.40 63.52 55258.47 88888.00 2008-09-04 05:34:03.625 248 12799.40 63.52 55258.47 88888.00 2008-09-04 05:34:03.750 248 12799.42 63.52 55258.47 88888.00 2008-09-04 05:34:03.875 248 12799.48 63.60 55258.47 88888.00 2008-09-04 05:34:04.000 248 12799.48 63.55 55258.47 88888.00 2008-09-04 05:34:04.125 248 12799.42 63.50 55258.47 88888.00 2008-09-04 05:34:04.250 248 12799.42 63.52 55258.47 88888.00 2008-09-04 05:34:04.375 248 12799.48 63.58 55258.47 88888.00 2008-09-04 05:34:04.500 248 12799.42 63.62 55258.45 88888.00 2008-09-04 05:34:04.625 248 12799.40 63.60 55258.45 88888.00 2008-09-04 05:34:04.750 248 12799.42 63.58 55258.43 88888.00 2008-09-04 05:34:04.875 248 12799.42 63.62 55258.43 88888.00 2008-09-04 05:34:05.000 248 12799.42 63.65 55258.40 88888.00 2008-09-04 05:34:05.125 248 12799.40 63.70 55258.40 88888.00 2008-09-04 05:34:05.250 248 12799.40 63.75 55258.43 88888.00 2008-09-04 05:34:05.375 248 12799.48 63.77 55258.43 88888.00 2008-09-04 05:34:05.500 248 12799.55 63.83 55258.40 88888.00 2008-09-04 05:34:05.625 248 12799.58 63.85 55258.38 88888.00 2008-09-04 05:34:05.750 248 12799.50 63.83 55258.32 88888.00 2008-09-04 05:34:05.875 248 12799.45 63.83 55258.32 88888.00 2008-09-04 05:34:06.000 248 12799.50 63.80 55258.35 88888.00 2008-09-04 05:34:06.125 248 12799.48 63.80 55258.38 88888.00 2008-09-04 05:34:06.250 248 12799.42 63.85 55258.32 88888.00 2008-09-04 05:34:06.375 248 12799.50 63.90 55258.30 88888.00 2008-09-04 05:34:06.500 248 12799.50 63.85 55258.30 88888.00 2008-09-04 05:34:06.625 248 12799.50 63.85 55258.30 88888.00 2008-09-04 05:34:06.750 248 12799.50 63.90 55258.32 88888.00 2008-09-04 05:34:06.875 248 12799.52 63.98 55258.28 88888.00 2008-09-04 05:34:07.000 248 12799.50 64.05 55258.30 88888.00 2008-09-04 05:34:07.125 248 12799.50 64.08 55258.28 88888.00 2008-09-04 05:34:07.250 248 12799.42 64.03 55258.28 88888.00 2008-09-04 05:34:07.375 248 12799.52 64.03 55258.25 88888.00 2008-09-04 05:34:07.500 248 12799.52 64.10 55258.25 88888.00 2008-09-04 05:34:07.625 248 12799.50 64.12 55258.28 88888.00 2008-09-04 05:34:07.750 248 12799.55 64.10 55258.25 88888.00 2008-09-04 05:34:07.875 248 12799.55 64.17 55258.25 88888.00 2008-09-04 05:34:08.000 248 12799.50 64.17 55258.25 88888.00 2008-09-04 05:34:08.125 248 12799.38 64.08 55258.22 88888.00 2008-09-04 05:34:08.250 248 12799.30 64.05 55258.18 88888.00 2008-09-04 05:34:08.375 248 12799.35 64.08 55258.20 88888.00 2008-09-04 05:34:08.500 248 12799.40 64.15 55258.20 88888.00 2008-09-04 05:34:08.625 248 12799.42 64.22 55258.18 88888.00 2008-09-04 05:34:08.750 248 12799.42 64.17 55258.20 88888.00 2008-09-04 05:34:08.875 248 12799.38 64.15 55258.20 88888.00 2008-09-04 05:34:09.000 248 12799.33 64.12 55258.18 88888.00 2008-09-04 05:34:09.125 248 12799.27 64.17 55258.12 88888.00 2008-09-04 05:34:09.250 248 12799.35 64.25 55258.15 88888.00 2008-09-04 05:34:09.375 248 12799.42 64.28 55258.18 88888.00 2008-09-04 05:34:09.500 248 12799.38 64.25 55258.15 88888.00 2008-09-04 05:34:09.625 248 12799.35 64.28 55258.12 88888.00 2008-09-04 05:34:09.750 248 12799.33 64.30 55258.18 88888.00 2008-09-04 05:34:09.875 248 12799.33 64.35 55258.15 88888.00 2008-09-04 05:34:10.000 248 12799.30 64.35 55258.12 88888.00 2008-09-04 05:34:10.125 248 12799.30 64.28 55258.15 88888.00 2008-09-04 05:34:10.250 248 12799.33 64.35 55258.18 88888.00 2008-09-04 05:34:10.375 248 12799.38 64.38 55258.15 88888.00 2008-09-04 05:34:10.500 248 12799.38 64.35 55258.15 88888.00 2008-09-04 05:34:10.625 248 12799.40 64.47 55258.18 88888.00 2008-09-04 05:34:10.750 248 12799.30 64.42 55258.12 88888.00 2008-09-04 05:34:10.875 248 12799.25 64.30 55258.07 88888.00 2008-09-04 05:34:11.000 248 12799.30 64.40 55258.07 88888.00 2008-09-04 05:34:11.125 248 12799.30 64.42 55258.10 88888.00 2008-09-04 05:34:11.250 248 12799.27 64.42 55258.10 88888.00 2008-09-04 05:34:11.375 248 12799.27 64.45 55258.10 88888.00 2008-09-04 05:34:11.500 248 12799.25 64.40 55258.07 88888.00 2008-09-04 05:34:11.625 248 12799.25 64.40 55258.10 88888.00 2008-09-04 05:34:11.750 248 12799.30 64.50 55258.10 88888.00 2008-09-04 05:34:11.875 248 12799.27 64.55 55258.07 88888.00 2008-09-04 05:34:12.000 248 12799.23 64.53 55258.03 88888.00 2008-09-04 05:34:12.125 248 12799.23 64.53 55258.07 88888.00 2008-09-04 05:34:12.250 248 12799.20 64.47 55258.07 88888.00 2008-09-04 05:34:12.375 248 12799.20 64.53 55258.05 88888.00 2008-09-04 05:34:12.500 248 12799.15 64.53 55258.03 88888.00 2008-09-04 05:34:12.625 248 12799.23 64.53 55258.00 88888.00 2008-09-04 05:34:12.750 248 12799.30 64.55 55258.03 88888.00 2008-09-04 05:34:12.875 248 12799.33 64.60 55258.05 88888.00 2008-09-04 05:34:13.000 248 12799.38 64.60 55258.05 88888.00 2008-09-04 05:34:13.125 248 12799.30 64.60 55258.05 88888.00 2008-09-04 05:34:13.250 248 12799.25 64.55 55258.05 88888.00 2008-09-04 05:34:13.375 248 12799.23 64.58 55258.03 88888.00 2008-09-04 05:34:13.500 248 12799.17 64.60 55258.03 88888.00 2008-09-04 05:34:13.625 248 12799.17 64.62 55258.05 88888.00 2008-09-04 05:34:13.750 248 12799.12 64.70 55258.05 88888.00 2008-09-04 05:34:13.875 248 12799.15 64.72 55258.07 88888.00 2008-09-04 05:34:14.000 248 12799.12 64.67 55258.03 88888.00 2008-09-04 05:34:14.125 248 12799.10 64.67 55258.05 88888.00 2008-09-04 05:34:14.250 248 12799.02 64.72 55258.03 88888.00 2008-09-04 05:34:14.375 248 12799.12 64.75 55258.03 88888.00 2008-09-04 05:34:14.500 248 12799.17 64.75 55258.03 88888.00 2008-09-04 05:34:14.625 248 12799.10 64.72 55258.00 88888.00 2008-09-04 05:34:14.750 248 12799.08 64.75 55257.97 88888.00 2008-09-04 05:34:14.875 248 12799.15 64.78 55257.97 88888.00 2008-09-04 05:34:15.000 248 12799.17 64.75 55257.93 88888.00 2008-09-04 05:34:15.125 248 12799.17 64.83 55257.95 88888.00 2008-09-04 05:34:15.250 248 12799.15 64.80 55257.97 88888.00 2008-09-04 05:34:15.375 248 12799.15 64.83 55257.95 88888.00 2008-09-04 05:34:15.500 248 12799.15 64.88 55257.95 88888.00 2008-09-04 05:34:15.625 248 12799.10 64.83 55257.95 88888.00 2008-09-04 05:34:15.750 248 12799.10 64.80 55257.95 88888.00 2008-09-04 05:34:15.875 248 12799.17 64.78 55257.95 88888.00 2008-09-04 05:34:16.000 248 12799.15 64.83 55257.90 88888.00 2008-09-04 05:34:16.125 248 12799.10 64.83 55257.90 88888.00 2008-09-04 05:34:16.250 248 12799.10 64.83 55257.90 88888.00 2008-09-04 05:34:16.375 248 12799.15 64.85 55257.90 88888.00 2008-09-04 05:34:16.500 248 12799.10 64.85 55257.90 88888.00 2008-09-04 05:34:16.625 248 12799.12 64.88 55257.88 88888.00 2008-09-04 05:34:16.750 248 12799.10 64.88 55257.90 88888.00 2008-09-04 05:34:16.875 248 12799.15 65.00 55257.95 88888.00 2008-09-04 05:34:17.000 248 12799.12 65.00 55257.93 88888.00 2008-09-04 05:34:17.125 248 12799.12 64.97 55257.93 88888.00 2008-09-04 05:34:17.250 248 12799.05 64.97 55257.93 88888.00 2008-09-04 05:34:17.375 248 12799.05 65.03 55257.95 88888.00 2008-09-04 05:34:17.500 248 12799.10 65.03 55257.93 88888.00 2008-09-04 05:34:17.625 248 12799.10 65.05 55257.93 88888.00 2008-09-04 05:34:17.750 248 12799.05 65.05 55257.93 88888.00 2008-09-04 05:34:17.875 248 12799.08 65.15 55257.95 88888.00 2008-09-04 05:34:18.000 248 12799.10 65.15 55257.93 88888.00 2008-09-04 05:34:18.125 248 12799.08 65.03 55257.85 88888.00 2008-09-04 05:34:18.250 248 12799.10 65.03 55257.85 88888.00 2008-09-04 05:34:18.375 248 12799.17 65.05 55257.82 88888.00 2008-09-04 05:34:18.500 248 12799.12 65.05 55257.85 88888.00 2008-09-04 05:34:18.625 248 12799.05 65.10 55257.82 88888.00 2008-09-04 05:34:18.750 248 12799.00 65.15 55257.85 88888.00 2008-09-04 05:34:18.875 248 12798.98 65.12 55257.88 88888.00 2008-09-04 05:34:19.000 248 12799.02 65.10 55257.88 88888.00 2008-09-04 05:34:19.125 248 12799.05 65.15 55257.88 88888.00 2008-09-04 05:34:19.250 248 12799.00 65.12 55257.82 88888.00 2008-09-04 05:34:19.375 248 12799.02 65.12 55257.82 88888.00 2008-09-04 05:34:19.500 248 12799.00 65.08 55257.80 88888.00 2008-09-04 05:34:19.625 248 12798.95 65.05 55257.80 88888.00 2008-09-04 05:34:19.750 248 12798.98 65.15 55257.82 88888.00 2008-09-04 05:34:19.875 248 12799.00 65.20 55257.82 88888.00 2008-09-04 05:34:20.000 248 12798.95 65.12 55257.78 88888.00 2008-09-04 05:34:20.125 248 12798.92 65.10 55257.78 88888.00 2008-09-04 05:34:20.250 248 12798.92 65.15 55257.80 88888.00 2008-09-04 05:34:20.375 248 12799.00 65.20 55257.78 88888.00 2008-09-04 05:34:20.500 248 12799.00 65.22 55257.75 88888.00 2008-09-04 05:34:20.625 248 12798.92 65.20 55257.72 88888.00 2008-09-04 05:34:20.750 248 12798.92 65.17 55257.75 88888.00 2008-09-04 05:34:20.875 248 12798.90 65.22 55257.75 88888.00 2008-09-04 05:34:21.000 248 12798.85 65.22 55257.75 88888.00 2008-09-04 05:34:21.125 248 12798.88 65.25 55257.78 88888.00 2008-09-04 05:34:21.250 248 12798.83 65.28 55257.80 88888.00 2008-09-04 05:34:21.375 248 12798.85 65.30 55257.80 88888.00 2008-09-04 05:34:21.500 248 12798.83 65.30 55257.75 88888.00 2008-09-04 05:34:21.625 248 12798.80 65.33 55257.72 88888.00 2008-09-04 05:34:21.750 248 12798.83 65.28 55257.72 88888.00 2008-09-04 05:34:21.875 248 12798.75 65.25 55257.70 88888.00 2008-09-04 05:34:22.000 248 12798.67 65.22 55257.68 88888.00 2008-09-04 05:34:22.125 248 12798.73 65.25 55257.68 88888.00 2008-09-04 05:34:22.250 248 12798.77 65.30 55257.72 88888.00 2008-09-04 05:34:22.375 248 12798.77 65.33 55257.72 88888.00 2008-09-04 05:34:22.500 248 12798.77 65.38 55257.72 88888.00 2008-09-04 05:34:22.625 248 12798.75 65.40 55257.72 88888.00 2008-09-04 05:34:22.750 248 12798.77 65.40 55257.70 88888.00 2008-09-04 05:34:22.875 248 12798.80 65.42 55257.68 88888.00 2008-09-04 05:34:23.000 248 12798.75 65.35 55257.68 88888.00 2008-09-04 05:34:23.125 248 12798.70 65.35 55257.68 88888.00 2008-09-04 05:34:23.250 248 12798.67 65.42 55257.70 88888.00 2008-09-04 05:34:23.375 248 12798.67 65.45 55257.70 88888.00 2008-09-04 05:34:23.500 248 12798.60 65.47 55257.72 88888.00 2008-09-04 05:34:23.625 248 12798.58 65.42 55257.68 88888.00 2008-09-04 05:34:23.750 248 12798.55 65.42 55257.70 88888.00 2008-09-04 05:34:23.875 248 12798.55 65.40 55257.70 88888.00 2008-09-04 05:34:24.000 248 12798.52 65.38 55257.65 88888.00 2008-09-04 05:34:24.125 248 12798.48 65.40 55257.68 88888.00 2008-09-04 05:34:24.250 248 12798.45 65.42 55257.70 88888.00 2008-09-04 05:34:24.375 248 12798.52 65.42 55257.72 88888.00 2008-09-04 05:34:24.500 248 12798.50 65.45 55257.70 88888.00 2008-09-04 05:34:24.625 248 12798.38 65.40 55257.65 88888.00 2008-09-04 05:34:24.750 248 12798.38 65.42 55257.65 88888.00 2008-09-04 05:34:24.875 248 12798.40 65.47 55257.65 88888.00 2008-09-04 05:34:25.000 248 12798.42 65.53 55257.65 88888.00 2008-09-04 05:34:25.125 248 12798.42 65.55 55257.65 88888.00 2008-09-04 05:34:25.250 248 12798.38 65.53 55257.62 88888.00 2008-09-04 05:34:25.375 248 12798.40 65.53 55257.65 88888.00 2008-09-04 05:34:25.500 248 12798.38 65.50 55257.62 88888.00 2008-09-04 05:34:25.625 248 12798.38 65.53 55257.62 88888.00 2008-09-04 05:34:25.750 248 12798.33 65.55 55257.62 88888.00 2008-09-04 05:34:25.875 248 12798.27 65.50 55257.62 88888.00 2008-09-04 05:34:26.000 248 12798.30 65.50 55257.62 88888.00 2008-09-04 05:34:26.125 248 12798.35 65.58 55257.65 88888.00 2008-09-04 05:34:26.250 248 12798.25 65.60 55257.65 88888.00 2008-09-04 05:34:26.375 248 12798.25 65.65 55257.62 88888.00 2008-09-04 05:34:26.500 248 12798.23 65.65 55257.62 88888.00 2008-09-04 05:34:26.625 248 12798.15 65.60 55257.57 88888.00 2008-09-04 05:34:26.750 248 12798.20 65.60 55257.57 88888.00 2008-09-04 05:34:26.875 248 12798.23 65.58 55257.62 88888.00 2008-09-04 05:34:27.000 248 12798.25 65.60 55257.60 88888.00 2008-09-04 05:34:27.125 248 12798.12 65.60 55257.60 88888.00 2008-09-04 05:34:27.250 248 12798.10 65.62 55257.60 88888.00 2008-09-04 05:34:27.375 248 12798.12 65.67 55257.65 88888.00 2008-09-04 05:34:27.500 248 12798.12 65.67 55257.62 88888.00 2008-09-04 05:34:27.625 248 12798.15 65.60 55257.60 88888.00 2008-09-04 05:34:27.750 248 12798.10 65.58 55257.57 88888.00 2008-09-04 05:34:27.875 248 12798.10 65.65 55257.60 88888.00 2008-09-04 05:34:28.000 248 12798.12 65.67 55257.60 88888.00 2008-09-04 05:34:28.125 248 12798.10 65.67 55257.62 88888.00 2008-09-04 05:34:28.250 248 12798.00 65.60 55257.60 88888.00 2008-09-04 05:34:28.375 248 12797.98 65.58 55257.60 88888.00 2008-09-04 05:34:28.500 248 12797.98 65.62 55257.57 88888.00 2008-09-04 05:34:28.625 248 12798.00 65.70 55257.60 88888.00 2008-09-04 05:34:28.750 248 12798.02 65.72 55257.60 88888.00 2008-09-04 05:34:28.875 248 12798.05 65.70 55257.62 88888.00 2008-09-04 05:34:29.000 248 12798.02 65.70 55257.60 88888.00 2008-09-04 05:34:29.125 248 12797.95 65.67 55257.57 88888.00 2008-09-04 05:34:29.250 248 12797.92 65.65 55257.55 88888.00 2008-09-04 05:34:29.375 248 12797.95 65.62 55257.57 88888.00 2008-09-04 05:34:29.500 248 12797.98 65.67 55257.57 88888.00 2008-09-04 05:34:29.625 248 12798.00 65.70 55257.60 88888.00 2008-09-04 05:34:29.750 248 12797.98 65.65 55257.57 88888.00 2008-09-04 05:34:29.875 248 12797.90 65.62 55257.57 88888.00 2008-09-04 05:34:30.000 248 12797.92 65.65 55257.55 88888.00 2008-09-04 05:34:30.125 248 12797.90 65.67 55257.57 88888.00 2008-09-04 05:34:30.250 248 12797.83 65.65 55257.60 88888.00 2008-09-04 05:34:30.375 248 12797.77 65.67 55257.60 88888.00 2008-09-04 05:34:30.500 248 12797.75 65.70 55257.57 88888.00 2008-09-04 05:34:30.625 248 12797.73 65.75 55257.55 88888.00 2008-09-04 05:34:30.750 248 12797.83 65.72 55257.55 88888.00 2008-09-04 05:34:30.875 248 12797.80 65.67 55257.53 88888.00 2008-09-04 05:34:31.000 248 12797.75 65.67 55257.53 88888.00 2008-09-04 05:34:31.125 248 12797.75 65.72 55257.55 88888.00 2008-09-04 05:34:31.250 248 12797.70 65.67 55257.50 88888.00 2008-09-04 05:34:31.375 248 12797.75 65.70 55257.57 88888.00 2008-09-04 05:34:31.500 248 12797.77 65.70 55257.57 88888.00 2008-09-04 05:34:31.625 248 12797.67 65.62 55257.53 88888.00 2008-09-04 05:34:31.750 248 12797.60 65.65 55257.53 88888.00 2008-09-04 05:34:31.875 248 12797.70 65.75 55257.55 88888.00 2008-09-04 05:34:32.000 248 12797.77 65.80 55257.53 88888.00 2008-09-04 05:34:32.125 248 12797.73 65.78 55257.55 88888.00 2008-09-04 05:34:32.250 248 12797.70 65.72 55257.55 88888.00 2008-09-04 05:34:32.375 248 12797.60 65.70 55257.55 88888.00 2008-09-04 05:34:32.500 248 12797.55 65.72 55257.55 88888.00 2008-09-04 05:34:32.625 248 12797.58 65.72 55257.53 88888.00 2008-09-04 05:34:32.750 248 12797.62 65.70 55257.57 88888.00 2008-09-04 05:34:32.875 248 12797.62 65.70 55257.57 88888.00 2008-09-04 05:34:33.000 248 12797.60 65.75 55257.57 88888.00 2008-09-04 05:34:33.125 248 12797.60 65.80 55257.57 88888.00 2008-09-04 05:34:33.250 248 12797.55 65.65 55257.55 88888.00 2008-09-04 05:34:33.375 248 12797.58 65.70 55257.55 88888.00 2008-09-04 05:34:33.500 248 12797.55 65.70 55257.53 88888.00 2008-09-04 05:34:33.625 248 12797.55 65.70 55257.53 88888.00 2008-09-04 05:34:33.750 248 12797.50 65.65 55257.47 88888.00 2008-09-04 05:34:33.875 248 12797.48 65.70 55257.47 88888.00 2008-09-04 05:34:34.000 248 12797.50 65.78 55257.53 88888.00 2008-09-04 05:34:34.125 248 12797.45 65.72 55257.53 88888.00 2008-09-04 05:34:34.250 248 12797.42 65.65 55257.50 88888.00 2008-09-04 05:34:34.375 248 12797.48 65.70 55257.53 88888.00 2008-09-04 05:34:34.500 248 12797.40 65.65 55257.47 88888.00 2008-09-04 05:34:34.625 248 12797.38 65.65 55257.50 88888.00 2008-09-04 05:34:34.750 248 12797.42 65.67 55257.53 88888.00 2008-09-04 05:34:34.875 248 12797.45 65.70 55257.53 88888.00 2008-09-04 05:34:35.000 248 12797.42 65.75 55257.53 88888.00 2008-09-04 05:34:35.125 248 12797.30 65.70 55257.50 88888.00 2008-09-04 05:34:35.250 248 12797.15 65.65 55257.50 88888.00 2008-09-04 05:34:35.375 248 12797.17 65.70 55257.50 88888.00 2008-09-04 05:34:35.500 248 12797.20 65.67 55257.50 88888.00 2008-09-04 05:34:35.625 248 12797.20 65.67 55257.47 88888.00 2008-09-04 05:34:35.750 248 12797.20 65.67 55257.45 88888.00 2008-09-04 05:34:35.875 248 12797.20 65.70 55257.47 88888.00 2008-09-04 05:34:36.000 248 12797.15 65.72 55257.47 88888.00 2008-09-04 05:34:36.125 248 12797.08 65.67 55257.50 88888.00 2008-09-04 05:34:36.250 248 12797.05 65.65 55257.47 88888.00 2008-09-04 05:34:36.375 248 12797.08 65.65 55257.47 88888.00 2008-09-04 05:34:36.500 248 12797.08 65.62 55257.47 88888.00 2008-09-04 05:34:36.625 248 12797.08 65.65 55257.50 88888.00 2008-09-04 05:34:36.750 248 12797.15 65.67 55257.50 88888.00 2008-09-04 05:34:36.875 248 12797.08 65.65 55257.50 88888.00 2008-09-04 05:34:37.000 248 12797.02 65.62 55257.47 88888.00 2008-09-04 05:34:37.125 248 12797.00 65.60 55257.47 88888.00 2008-09-04 05:34:37.250 248 12796.88 65.62 55257.50 88888.00 2008-09-04 05:34:37.375 248 12796.88 65.62 55257.53 88888.00 2008-09-04 05:34:37.500 248 12796.92 65.67 55257.50 88888.00 2008-09-04 05:34:37.625 248 12796.95 65.62 55257.53 88888.00 2008-09-04 05:34:37.750 248 12796.88 65.60 55257.55 88888.00 2008-09-04 05:34:37.875 248 12796.83 65.60 55257.53 88888.00 2008-09-04 05:34:38.000 248 12796.77 65.55 55257.50 88888.00 2008-09-04 05:34:38.125 248 12796.77 65.53 55257.50 88888.00 2008-09-04 05:34:38.250 248 12796.73 65.55 55257.53 88888.00 2008-09-04 05:34:38.375 248 12796.80 65.58 55257.50 88888.00 2008-09-04 05:34:38.500 248 12796.83 65.58 55257.50 88888.00 2008-09-04 05:34:38.625 248 12796.80 65.55 55257.53 88888.00 2008-09-04 05:34:38.750 248 12796.77 65.55 55257.55 88888.00 2008-09-04 05:34:38.875 248 12796.75 65.53 55257.53 88888.00 2008-09-04 05:34:39.000 248 12796.70 65.45 55257.45 88888.00 2008-09-04 05:34:39.125 248 12796.67 65.47 55257.45 88888.00 2008-09-04 05:34:39.250 248 12796.62 65.53 55257.45 88888.00 2008-09-04 05:34:39.375 248 12796.60 65.55 55257.45 88888.00 2008-09-04 05:34:39.500 248 12796.60 65.55 55257.47 88888.00 2008-09-04 05:34:39.625 248 12796.65 65.53 55257.47 88888.00 2008-09-04 05:34:39.750 248 12796.67 65.58 55257.47 88888.00 2008-09-04 05:34:39.875 248 12796.67 65.53 55257.47 88888.00 2008-09-04 05:34:40.000 248 12796.62 65.50 55257.45 88888.00 2008-09-04 05:34:40.125 248 12796.60 65.50 55257.45 88888.00 2008-09-04 05:34:40.250 248 12796.58 65.53 55257.45 88888.00 2008-09-04 05:34:40.375 248 12796.60 65.53 55257.47 88888.00 2008-09-04 05:34:40.500 248 12796.55 65.47 55257.43 88888.00 2008-09-04 05:34:40.625 248 12796.52 65.50 55257.43 88888.00 2008-09-04 05:34:40.750 248 12796.52 65.58 55257.47 88888.00 2008-09-04 05:34:40.875 248 12796.52 65.60 55257.47 88888.00 2008-09-04 05:34:41.000 248 12796.38 65.53 55257.45 88888.00 2008-09-04 05:34:41.125 248 12796.27 65.45 55257.43 88888.00 2008-09-04 05:34:41.250 248 12796.27 65.40 55257.45 88888.00 2008-09-04 05:34:41.375 248 12796.25 65.40 55257.45 88888.00 2008-09-04 05:34:41.500 248 12796.20 65.42 55257.45 88888.00 2008-09-04 05:34:41.625 248 12796.20 65.53 55257.45 88888.00 2008-09-04 05:34:41.750 248 12796.27 65.47 55257.45 88888.00 2008-09-04 05:34:41.875 248 12796.20 65.47 55257.45 88888.00 2008-09-04 05:34:42.000 248 12796.12 65.47 55257.43 88888.00 2008-09-04 05:34:42.125 248 12796.10 65.42 55257.45 88888.00 2008-09-04 05:34:42.250 248 12796.08 65.38 55257.45 88888.00 2008-09-04 05:34:42.375 248 12796.02 65.38 55257.45 88888.00 2008-09-04 05:34:42.500 248 12796.02 65.40 55257.45 88888.00 2008-09-04 05:34:42.625 248 12796.02 65.45 55257.45 88888.00 2008-09-04 05:34:42.750 248 12796.00 65.40 55257.43 88888.00 2008-09-04 05:34:42.875 248 12796.02 65.42 55257.47 88888.00 2008-09-04 05:34:43.000 248 12796.05 65.47 55257.50 88888.00 2008-09-04 05:34:43.125 248 12796.00 65.45 55257.50 88888.00 2008-09-04 05:34:43.250 248 12795.90 65.40 55257.50 88888.00 2008-09-04 05:34:43.375 248 12795.90 65.38 55257.47 88888.00 2008-09-04 05:34:43.500 248 12795.83 65.33 55257.47 88888.00 2008-09-04 05:34:43.625 248 12795.83 65.35 55257.45 88888.00 2008-09-04 05:34:43.750 248 12795.80 65.38 55257.45 88888.00 2008-09-04 05:34:43.875 248 12795.80 65.38 55257.43 88888.00 2008-09-04 05:34:44.000 248 12795.83 65.40 55257.45 88888.00 2008-09-04 05:34:44.125 248 12795.80 65.42 55257.45 88888.00 2008-09-04 05:34:44.250 248 12795.70 65.42 55257.47 88888.00 2008-09-04 05:34:44.375 248 12795.67 65.40 55257.45 88888.00 2008-09-04 05:34:44.500 248 12795.62 65.33 55257.45 88888.00 2008-09-04 05:34:44.625 248 12795.58 65.33 55257.45 88888.00 2008-09-04 05:34:44.750 248 12795.60 65.33 55257.47 88888.00 2008-09-04 05:34:44.875 248 12795.60 65.30 55257.45 88888.00 2008-09-04 05:34:45.000 248 12795.60 65.33 55257.47 88888.00 2008-09-04 05:34:45.125 248 12795.55 65.35 55257.47 88888.00 2008-09-04 05:34:45.250 248 12795.40 65.33 55257.43 88888.00 2008-09-04 05:34:45.375 248 12795.35 65.30 55257.43 88888.00 2008-09-04 05:34:45.500 248 12795.33 65.30 55257.45 88888.00 2008-09-04 05:34:45.625 248 12795.38 65.28 55257.43 88888.00 2008-09-04 05:34:45.750 248 12795.33 65.22 55257.40 88888.00 2008-09-04 05:34:45.875 248 12795.23 65.22 55257.43 88888.00 2008-09-04 05:34:46.000 248 12795.23 65.25 55257.45 88888.00 2008-09-04 05:34:46.125 248 12795.25 65.25 55257.45 88888.00 2008-09-04 05:34:46.250 248 12795.20 65.22 55257.43 88888.00 2008-09-04 05:34:46.375 248 12795.17 65.25 55257.43 88888.00 2008-09-04 05:34:46.500 248 12795.15 65.20 55257.45 88888.00 2008-09-04 05:34:46.625 248 12795.10 65.20 55257.43 88888.00 2008-09-04 05:34:46.750 248 12795.05 65.15 55257.38 88888.00 2008-09-04 05:34:46.875 248 12795.05 65.17 55257.38 88888.00 2008-09-04 05:34:47.000 248 12795.05 65.17 55257.43 88888.00 2008-09-04 05:34:47.125 248 12795.00 65.17 55257.43 88888.00 2008-09-04 05:34:47.250 248 12794.98 65.25 55257.45 88888.00 2008-09-04 05:34:47.375 248 12795.00 65.22 55257.45 88888.00 2008-09-04 05:34:47.500 248 12794.95 65.20 55257.43 88888.00 2008-09-04 05:34:47.625 248 12794.85 65.15 55257.43 88888.00 2008-09-04 05:34:47.750 248 12794.80 65.12 55257.43 88888.00 2008-09-04 05:34:47.875 248 12794.80 65.12 55257.43 88888.00 2008-09-04 05:34:48.000 248 12794.85 65.17 55257.40 88888.00 2008-09-04 05:34:48.125 248 12794.90 65.20 55257.43 88888.00 2008-09-04 05:34:48.250 248 12794.90 65.17 55257.43 88888.00 2008-09-04 05:34:48.375 248 12794.85 65.10 55257.43 88888.00 2008-09-04 05:34:48.500 248 12794.77 65.10 55257.40 88888.00 2008-09-04 05:34:48.625 248 12794.77 65.15 55257.45 88888.00 2008-09-04 05:34:48.750 248 12794.70 65.12 55257.43 88888.00 2008-09-04 05:34:48.875 248 12794.62 65.05 55257.43 88888.00 2008-09-04 05:34:49.000 248 12794.60 65.08 55257.40 88888.00 2008-09-04 05:34:49.125 248 12794.52 65.03 55257.38 88888.00 2008-09-04 05:34:49.250 248 12794.50 65.03 55257.43 88888.00 2008-09-04 05:34:49.375 248 12794.52 65.08 55257.43 88888.00 2008-09-04 05:34:49.500 248 12794.52 65.12 55257.43 88888.00 2008-09-04 05:34:49.625 248 12794.48 65.12 55257.40 88888.00 2008-09-04 05:34:49.750 248 12794.42 65.08 55257.40 88888.00 2008-09-04 05:34:49.875 248 12794.38 65.08 55257.40 88888.00 2008-09-04 05:34:50.000 248 12794.42 65.10 55257.40 88888.00 2008-09-04 05:34:50.125 248 12794.35 65.05 55257.38 88888.00 2008-09-04 05:34:50.250 248 12794.33 65.03 55257.45 88888.00 2008-09-04 05:34:50.375 248 12794.38 65.03 55257.43 88888.00 2008-09-04 05:34:50.500 248 12794.38 65.05 55257.43 88888.00 2008-09-04 05:34:50.625 248 12794.35 65.05 55257.43 88888.00 2008-09-04 05:34:50.750 248 12794.27 65.08 55257.43 88888.00 2008-09-04 05:34:50.875 248 12794.27 65.00 55257.38 88888.00 2008-09-04 05:34:51.000 248 12794.23 65.00 55257.38 88888.00 2008-09-04 05:34:51.125 248 12794.20 65.03 55257.40 88888.00 2008-09-04 05:34:51.250 248 12794.10 64.97 55257.40 88888.00 2008-09-04 05:34:51.375 248 12794.08 64.92 55257.38 88888.00 2008-09-04 05:34:51.500 248 12794.05 64.97 55257.38 88888.00 2008-09-04 05:34:51.625 248 12794.08 64.95 55257.38 88888.00 2008-09-04 05:34:51.750 248 12794.10 64.95 55257.38 88888.00 2008-09-04 05:34:51.875 248 12794.02 64.95 55257.38 88888.00 2008-09-04 05:34:52.000 248 12794.00 64.90 55257.32 88888.00 2008-09-04 05:34:52.125 248 12794.02 64.90 55257.32 88888.00 2008-09-04 05:34:52.250 248 12793.95 64.95 55257.40 88888.00 2008-09-04 05:34:52.375 248 12793.92 65.00 55257.43 88888.00 2008-09-04 05:34:52.500 248 12793.83 64.97 55257.40 88888.00 2008-09-04 05:34:52.625 248 12793.83 64.92 55257.40 88888.00 2008-09-04 05:34:52.750 248 12793.80 64.88 55257.38 88888.00 2008-09-04 05:34:52.875 248 12793.83 64.90 55257.35 88888.00 2008-09-04 05:34:53.000 248 12793.85 64.92 55257.35 88888.00 2008-09-04 05:34:53.125 248 12793.80 64.90 55257.38 88888.00 2008-09-04 05:34:53.250 248 12793.70 64.92 55257.40 88888.00 2008-09-04 05:34:53.375 248 12793.67 64.95 55257.38 88888.00 2008-09-04 05:34:53.500 248 12793.60 64.90 55257.38 88888.00 2008-09-04 05:34:53.625 248 12793.65 64.85 55257.38 88888.00 2008-09-04 05:34:53.750 248 12793.62 64.85 55257.35 88888.00 2008-09-04 05:34:53.875 248 12793.58 64.85 55257.35 88888.00 2008-09-04 05:34:54.000 248 12793.45 64.85 55257.35 88888.00 2008-09-04 05:34:54.125 248 12793.42 64.83 55257.35 88888.00 2008-09-04 05:34:54.250 248 12793.40 64.85 55257.38 88888.00 2008-09-04 05:34:54.375 248 12793.42 64.85 55257.35 88888.00 2008-09-04 05:34:54.500 248 12793.45 64.88 55257.38 88888.00 2008-09-04 05:34:54.625 248 12793.45 64.90 55257.38 88888.00 2008-09-04 05:34:54.750 248 12793.40 64.88 55257.35 88888.00 2008-09-04 05:34:54.875 248 12793.33 64.85 55257.32 88888.00 2008-09-04 05:34:55.000 248 12793.30 64.75 55257.32 88888.00 2008-09-04 05:34:55.125 248 12793.35 64.78 55257.38 88888.00 2008-09-04 05:34:55.250 248 12793.38 64.88 55257.40 88888.00 2008-09-04 05:34:55.375 248 12793.38 64.88 55257.38 88888.00 2008-09-04 05:34:55.500 248 12793.27 64.80 55257.35 88888.00 2008-09-04 05:34:55.625 248 12793.27 64.78 55257.35 88888.00 2008-09-04 05:34:55.750 248 12793.30 64.80 55257.35 88888.00 2008-09-04 05:34:55.875 248 12793.23 64.78 55257.32 88888.00 2008-09-04 05:34:56.000 248 12793.17 64.72 55257.32 88888.00 2008-09-04 05:34:56.125 248 12793.23 64.72 55257.30 88888.00 2008-09-04 05:34:56.250 248 12793.20 64.78 55257.35 88888.00 2008-09-04 05:34:56.375 248 12793.23 64.78 55257.35 88888.00 2008-09-04 05:34:56.500 248 12793.12 64.80 55257.35 88888.00 2008-09-04 05:34:56.625 248 12793.00 64.80 55257.32 88888.00 2008-09-04 05:34:56.750 248 12793.05 64.78 55257.38 88888.00 2008-09-04 05:34:56.875 248 12793.05 64.78 55257.38 88888.00 2008-09-04 05:34:57.000 248 12793.00 64.83 55257.32 88888.00 2008-09-04 05:34:57.125 248 12793.00 64.80 55257.32 88888.00 2008-09-04 05:34:57.250 248 12792.92 64.75 55257.30 88888.00 2008-09-04 05:34:57.375 248 12792.95 64.70 55257.30 88888.00 2008-09-04 05:34:57.500 248 12792.92 64.75 55257.30 88888.00 2008-09-04 05:34:57.625 248 12792.90 64.75 55257.30 88888.00 2008-09-04 05:34:57.750 248 12792.88 64.80 55257.30 88888.00 2008-09-04 05:34:57.875 248 12792.90 64.75 55257.30 88888.00 2008-09-04 05:34:58.000 248 12792.85 64.72 55257.25 88888.00 2008-09-04 05:34:58.125 248 12792.77 64.65 55257.25 88888.00 2008-09-04 05:34:58.250 248 12792.75 64.67 55257.28 88888.00 2008-09-04 05:34:58.375 248 12792.85 64.78 55257.30 88888.00 2008-09-04 05:34:58.500 248 12792.85 64.78 55257.30 88888.00 2008-09-04 05:34:58.625 248 12792.85 64.72 55257.30 88888.00 2008-09-04 05:34:58.750 248 12792.80 64.70 55257.28 88888.00 2008-09-04 05:34:58.875 248 12792.73 64.70 55257.28 88888.00 2008-09-04 05:34:59.000 248 12792.73 64.72 55257.28 88888.00 2008-09-04 05:34:59.125 248 12792.70 64.70 55257.28 88888.00 2008-09-04 05:34:59.250 248 12792.65 64.70 55257.28 88888.00 2008-09-04 05:34:59.375 248 12792.62 64.72 55257.28 88888.00 2008-09-04 05:34:59.500 248 12792.62 64.70 55257.28 88888.00 2008-09-04 05:34:59.625 248 12792.62 64.75 55257.25 88888.00 2008-09-04 05:34:59.750 248 12792.65 64.75 55257.25 88888.00 2008-09-04 05:34:59.875 248 12792.67 64.70 55257.28 88888.00 2008-09-04 05:35:00.000 248 12792.60 64.70 55257.25 88888.00 2008-09-04 05:35:00.125 248 12792.50 64.65 55257.22 88888.00 2008-09-04 05:35:00.250 248 12792.50 64.65 55257.22 88888.00 2008-09-04 05:35:00.375 248 12792.55 64.65 55257.22 88888.00 2008-09-04 05:35:00.500 248 12792.58 64.65 55257.25 88888.00 2008-09-04 05:35:00.625 248 12792.58 64.67 55257.25 88888.00 2008-09-04 05:35:00.750 248 12792.60 64.70 55257.28 88888.00 2008-09-04 05:35:00.875 248 12792.55 64.67 55257.22 88888.00 2008-09-04 05:35:01.000 248 12792.40 64.62 55257.18 88888.00 2008-09-04 05:35:01.125 248 12792.38 64.65 55257.22 88888.00 2008-09-04 05:35:01.250 248 12792.40 64.70 55257.25 88888.00 2008-09-04 05:35:01.375 248 12792.38 64.62 55257.22 88888.00 2008-09-04 05:35:01.500 248 12792.38 64.70 55257.22 88888.00 2008-09-04 05:35:01.625 248 12792.38 64.72 55257.28 88888.00 2008-09-04 05:35:01.750 248 12792.35 64.70 55257.25 88888.00 2008-09-04 05:35:01.875 248 12792.30 64.67 55257.25 88888.00 2008-09-04 05:35:02.000 248 12792.20 64.58 55257.20 88888.00 2008-09-04 05:35:02.125 248 12792.15 64.58 55257.22 88888.00 2008-09-04 05:35:02.250 248 12792.17 64.60 55257.25 88888.00 2008-09-04 05:35:02.375 248 12792.20 64.65 55257.22 88888.00 2008-09-04 05:35:02.500 248 12792.20 64.67 55257.22 88888.00 2008-09-04 05:35:02.625 248 12792.12 64.62 55257.20 88888.00 2008-09-04 05:35:02.750 248 12792.15 64.60 55257.18 88888.00 2008-09-04 05:35:02.875 248 12792.08 64.65 55257.15 88888.00 2008-09-04 05:35:03.000 248 12792.05 64.62 55257.20 88888.00 2008-09-04 05:35:03.125 248 12792.15 64.60 55257.22 88888.00 2008-09-04 05:35:03.250 248 12792.10 64.62 55257.22 88888.00 2008-09-04 05:35:03.375 248 12792.08 64.67 55257.22 88888.00 2008-09-04 05:35:03.500 248 12792.08 64.75 55257.20 88888.00 2008-09-04 05:35:03.625 248 12792.05 64.72 55257.22 88888.00 2008-09-04 05:35:03.750 248 12792.05 64.72 55257.18 88888.00 2008-09-04 05:35:03.875 248 12792.08 64.70 55257.18 88888.00 2008-09-04 05:35:04.000 248 12792.02 64.67 55257.12 88888.00 2008-09-04 05:35:04.125 248 12792.02 64.67 55257.15 88888.00 2008-09-04 05:35:04.250 248 12791.95 64.65 55257.12 88888.00 2008-09-04 05:35:04.375 248 12791.98 64.62 55257.10 88888.00 2008-09-04 05:35:04.500 248 12791.98 64.60 55257.12 88888.00 2008-09-04 05:35:04.625 248 12792.02 64.70 55257.12 88888.00 2008-09-04 05:35:04.750 248 12792.05 64.67 55257.10 88888.00 2008-09-04 05:35:04.875 248 12791.98 64.67 55257.10 88888.00 2008-09-04 05:35:05.000 248 12791.85 64.67 55257.10 88888.00 2008-09-04 05:35:05.125 248 12791.85 64.67 55257.07 88888.00 2008-09-04 05:35:05.250 248 12791.90 64.70 55257.10 88888.00 2008-09-04 05:35:05.375 248 12792.02 64.72 55257.05 88888.00 2008-09-04 05:35:05.500 248 12791.98 64.67 55257.05 88888.00 2008-09-04 05:35:05.625 248 12791.90 64.67 55257.07 88888.00 2008-09-04 05:35:05.750 248 12791.88 64.72 55257.07 88888.00 2008-09-04 05:35:05.875 248 12791.83 64.72 55257.07 88888.00 2008-09-04 05:35:06.000 248 12791.83 64.70 55257.03 88888.00 2008-09-04 05:35:06.125 248 12791.77 64.67 55257.07 88888.00 2008-09-04 05:35:06.250 248 12791.77 64.72 55257.07 88888.00 2008-09-04 05:35:06.375 248 12791.80 64.72 55257.07 88888.00 2008-09-04 05:35:06.500 248 12791.83 64.67 55257.07 88888.00 2008-09-04 05:35:06.625 248 12791.77 64.62 55257.07 88888.00 2008-09-04 05:35:06.750 248 12791.75 64.70 55257.10 88888.00 2008-09-04 05:35:06.875 248 12791.70 64.72 55257.07 88888.00 2008-09-04 05:35:07.000 248 12791.73 64.72 55257.05 88888.00 2008-09-04 05:35:07.125 248 12791.80 64.75 55257.05 88888.00 2008-09-04 05:35:07.250 248 12791.75 64.72 55257.05 88888.00 2008-09-04 05:35:07.375 248 12791.73 64.72 55257.03 88888.00 2008-09-04 05:35:07.500 248 12791.73 64.70 55256.97 88888.00 2008-09-04 05:35:07.625 248 12791.80 64.67 55256.97 88888.00 2008-09-04 05:35:07.750 248 12791.80 64.67 55256.97 88888.00 2008-09-04 05:35:07.875 248 12791.73 64.67 55257.00 88888.00 2008-09-04 05:35:08.000 248 12791.75 64.72 55256.97 88888.00 2008-09-04 05:35:08.125 248 12791.83 64.78 55257.00 88888.00 2008-09-04 05:35:08.250 248 12791.75 64.70 55257.00 88888.00 2008-09-04 05:35:08.375 248 12791.77 64.75 55256.97 88888.00 2008-09-04 05:35:08.500 248 12791.77 64.75 55257.00 88888.00 2008-09-04 05:35:08.625 248 12791.75 64.75 55257.00 88888.00 2008-09-04 05:35:08.750 248 12791.70 64.78 55257.00 88888.00 2008-09-04 05:35:08.875 248 12791.75 64.83 55257.03 88888.00 2008-09-04 05:35:09.000 248 12791.65 64.75 55257.00 88888.00 2008-09-04 05:35:09.125 248 12791.60 64.65 55256.97 88888.00 2008-09-04 05:35:09.250 248 12791.62 64.62 55256.95 88888.00 2008-09-04 05:35:09.375 248 12791.67 64.70 55256.93 88888.00 2008-09-04 05:35:09.500 248 12791.65 64.78 55256.95 88888.00 2008-09-04 05:35:09.625 248 12791.58 64.75 55256.95 88888.00 2008-09-04 05:35:09.750 248 12791.65 64.78 55256.93 88888.00 2008-09-04 05:35:09.875 248 12791.65 64.75 55256.93 88888.00 2008-09-04 05:35:10.000 248 12791.70 64.72 55256.90 88888.00 2008-09-04 05:35:10.125 248 12791.67 64.70 55256.88 88888.00 2008-09-04 05:35:10.250 248 12791.60 64.67 55256.90 88888.00 2008-09-04 05:35:10.375 248 12791.65 64.70 55256.93 88888.00 2008-09-04 05:35:10.500 248 12791.65 64.70 55256.93 88888.00 2008-09-04 05:35:10.625 248 12791.60 64.70 55256.88 88888.00 2008-09-04 05:35:10.750 248 12791.55 64.65 55256.85 88888.00 2008-09-04 05:35:10.875 248 12791.62 64.72 55256.85 88888.00 2008-09-04 05:35:11.000 248 12791.73 64.78 55256.85 88888.00 2008-09-04 05:35:11.125 248 12791.75 64.75 55256.88 88888.00 2008-09-04 05:35:11.250 248 12791.62 64.72 55256.88 88888.00 2008-09-04 05:35:11.375 248 12791.52 64.70 55256.85 88888.00 2008-09-04 05:35:11.500 248 12791.50 64.70 55256.85 88888.00 2008-09-04 05:35:11.625 248 12791.58 64.70 55256.82 88888.00 2008-09-04 05:35:11.750 248 12791.65 64.72 55256.85 88888.00 2008-09-04 05:35:11.875 248 12791.58 64.72 55256.85 88888.00 2008-09-04 05:35:12.000 248 12791.55 64.72 55256.82 88888.00 2008-09-04 05:35:12.125 248 12791.52 64.70 55256.82 88888.00 2008-09-04 05:35:12.250 248 12791.50 64.70 55256.80 88888.00 2008-09-04 05:35:12.375 248 12791.52 64.75 55256.80 88888.00 2008-09-04 05:35:12.500 248 12791.48 64.75 55256.80 88888.00 2008-09-04 05:35:12.625 248 12791.48 64.80 55256.82 88888.00 2008-09-04 05:35:12.750 248 12791.45 64.80 55256.78 88888.00 2008-09-04 05:35:12.875 248 12791.40 64.78 55256.75 88888.00 2008-09-04 05:35:13.000 248 12791.42 64.78 55256.80 88888.00 2008-09-04 05:35:13.125 248 12791.48 64.80 55256.82 88888.00 2008-09-04 05:35:13.250 248 12791.48 64.78 55256.80 88888.00 2008-09-04 05:35:13.375 248 12791.50 64.75 55256.78 88888.00 2008-09-04 05:35:13.500 248 12791.52 64.78 55256.78 88888.00 2008-09-04 05:35:13.625 248 12791.58 64.75 55256.78 88888.00 2008-09-04 05:35:13.750 248 12791.60 64.75 55256.78 88888.00 2008-09-04 05:35:13.875 248 12791.65 64.80 55256.80 88888.00 2008-09-04 05:35:14.000 248 12791.60 64.78 55256.78 88888.00 2008-09-04 05:35:14.125 248 12791.55 64.75 55256.80 88888.00 2008-09-04 05:35:14.250 248 12791.40 64.75 55256.78 88888.00 2008-09-04 05:35:14.375 248 12791.45 64.78 55256.78 88888.00 2008-09-04 05:35:14.500 248 12791.50 64.72 55256.78 88888.00 2008-09-04 05:35:14.625 248 12791.50 64.67 55256.75 88888.00 2008-09-04 05:35:14.750 248 12791.50 64.70 55256.75 88888.00 2008-09-04 05:35:14.875 248 12791.55 64.70 55256.75 88888.00 2008-09-04 05:35:15.000 248 12791.60 64.78 55256.75 88888.00 2008-09-04 05:35:15.125 248 12791.60 64.80 55256.75 88888.00 2008-09-04 05:35:15.250 248 12791.48 64.75 55256.70 88888.00 2008-09-04 05:35:15.375 248 12791.48 64.78 55256.72 88888.00 2008-09-04 05:35:15.500 248 12791.50 64.80 55256.75 88888.00 2008-09-04 05:35:15.625 248 12791.50 64.78 55256.75 88888.00 2008-09-04 05:35:15.750 248 12791.50 64.75 55256.75 88888.00 2008-09-04 05:35:15.875 248 12791.50 64.75 55256.75 88888.00 2008-09-04 05:35:16.000 248 12791.52 64.80 55256.75 88888.00 2008-09-04 05:35:16.125 248 12791.55 64.85 55256.72 88888.00 2008-09-04 05:35:16.250 248 12791.45 64.78 55256.70 88888.00 2008-09-04 05:35:16.375 248 12791.42 64.72 55256.70 88888.00 2008-09-04 05:35:16.500 248 12791.35 64.72 55256.68 88888.00 2008-09-04 05:35:16.625 248 12791.38 64.78 55256.70 88888.00 2008-09-04 05:35:16.750 248 12791.38 64.80 55256.70 88888.00 2008-09-04 05:35:16.875 248 12791.38 64.80 55256.68 88888.00 2008-09-04 05:35:17.000 248 12791.35 64.78 55256.65 88888.00 2008-09-04 05:35:17.125 248 12791.42 64.80 55256.68 88888.00 2008-09-04 05:35:17.250 248 12791.55 64.88 55256.72 88888.00 2008-09-04 05:35:17.375 248 12791.55 64.88 55256.70 88888.00 2008-09-04 05:35:17.500 248 12791.50 64.83 55256.70 88888.00 2008-09-04 05:35:17.625 248 12791.50 64.80 55256.68 88888.00 2008-09-04 05:35:17.750 248 12791.52 64.85 55256.70 88888.00 2008-09-04 05:35:17.875 248 12791.45 64.80 55256.72 88888.00 2008-09-04 05:35:18.000 248 12791.42 64.78 55256.68 88888.00 2008-09-04 05:35:18.125 248 12791.40 64.83 55256.68 88888.00 2008-09-04 05:35:18.250 248 12791.42 64.83 55256.72 88888.00 2008-09-04 05:35:18.375 248 12791.50 64.83 55256.70 88888.00 2008-09-04 05:35:18.500 248 12791.55 64.83 55256.70 88888.00 2008-09-04 05:35:18.625 248 12791.55 64.80 55256.62 88888.00 2008-09-04 05:35:18.750 248 12791.50 64.83 55256.65 88888.00 2008-09-04 05:35:18.875 248 12791.50 64.85 55256.68 88888.00 2008-09-04 05:35:19.000 248 12791.48 64.85 55256.68 88888.00 2008-09-04 05:35:19.125 248 12791.48 64.88 55256.70 88888.00 2008-09-04 05:35:19.250 248 12791.52 64.88 55256.70 88888.00 2008-09-04 05:35:19.375 248 12791.60 64.88 55256.65 88888.00 2008-09-04 05:35:19.500 248 12791.48 64.80 55256.60 88888.00 2008-09-04 05:35:19.625 248 12791.48 64.83 55256.65 88888.00 2008-09-04 05:35:19.750 248 12791.50 64.90 55256.65 88888.00 2008-09-04 05:35:19.875 248 12791.48 64.88 55256.62 88888.00 2008-09-04 05:35:20.000 248 12791.48 64.88 55256.60 88888.00 2008-09-04 05:35:20.125 248 12791.48 64.83 55256.65 88888.00 2008-09-04 05:35:20.250 248 12791.45 64.85 55256.68 88888.00 2008-09-04 05:35:20.375 248 12791.40 64.85 55256.65 88888.00 2008-09-04 05:35:20.500 248 12791.35 64.85 55256.65 88888.00 2008-09-04 05:35:20.625 248 12791.30 64.85 55256.62 88888.00 2008-09-04 05:35:20.750 248 12791.25 64.88 55256.62 88888.00 2008-09-04 05:35:20.875 248 12791.27 64.90 55256.60 88888.00 2008-09-04 05:35:21.000 248 12791.33 64.85 55256.57 88888.00 2008-09-04 05:35:21.125 248 12791.27 64.83 55256.60 88888.00 2008-09-04 05:35:21.250 248 12791.23 64.83 55256.60 88888.00 2008-09-04 05:35:21.375 248 12791.30 64.92 55256.62 88888.00 2008-09-04 05:35:21.500 248 12791.38 64.97 55256.62 88888.00 2008-09-04 05:35:21.625 248 12791.38 64.90 55256.60 88888.00 2008-09-04 05:35:21.750 248 12791.40 64.90 55256.60 88888.00 2008-09-04 05:35:21.875 248 12791.38 64.90 55256.60 88888.00 2008-09-04 05:35:22.000 248 12791.35 64.88 55256.57 88888.00 2008-09-04 05:35:22.125 248 12791.33 64.85 55256.60 88888.00 2008-09-04 05:35:22.250 248 12791.33 64.83 55256.60 88888.00 2008-09-04 05:35:22.375 248 12791.30 64.85 55256.62 88888.00 2008-09-04 05:35:22.500 248 12791.27 64.90 55256.62 88888.00 2008-09-04 05:35:22.625 248 12791.27 64.88 55256.60 88888.00 2008-09-04 05:35:22.750 248 12791.27 64.88 55256.55 88888.00 2008-09-04 05:35:22.875 248 12791.27 64.88 55256.60 88888.00 2008-09-04 05:35:23.000 248 12791.27 64.95 55256.65 88888.00 2008-09-04 05:35:23.125 248 12791.25 64.92 55256.62 88888.00 2008-09-04 05:35:23.250 248 12791.25 64.90 55256.62 88888.00 2008-09-04 05:35:23.375 248 12791.35 64.95 55256.62 88888.00 2008-09-04 05:35:23.500 248 12791.33 64.97 55256.62 88888.00 2008-09-04 05:35:23.625 248 12791.30 64.95 55256.62 88888.00 2008-09-04 05:35:23.750 248 12791.33 65.03 55256.65 88888.00 2008-09-04 05:35:23.875 248 12791.38 65.00 55256.65 88888.00 2008-09-04 05:35:24.000 248 12791.33 64.95 55256.62 88888.00 2008-09-04 05:35:24.125 248 12791.30 64.92 55256.62 88888.00 2008-09-04 05:35:24.250 248 12791.30 64.97 55256.62 88888.00 2008-09-04 05:35:24.375 248 12791.35 64.95 55256.57 88888.00 2008-09-04 05:35:24.500 248 12791.40 64.95 55256.57 88888.00 2008-09-04 05:35:24.625 248 12791.42 64.95 55256.57 88888.00 2008-09-04 05:35:24.750 248 12791.35 64.92 55256.55 88888.00 2008-09-04 05:35:24.875 248 12791.30 65.03 55256.55 88888.00 2008-09-04 05:35:25.000 248 12791.35 65.08 55256.55 88888.00 2008-09-04 05:35:25.125 248 12791.38 65.03 55256.55 88888.00 2008-09-04 05:35:25.250 248 12791.27 64.97 55256.53 88888.00 2008-09-04 05:35:25.375 248 12791.30 65.03 55256.55 88888.00 2008-09-04 05:35:25.500 248 12791.30 65.08 55256.55 88888.00 2008-09-04 05:35:25.625 248 12791.30 65.05 55256.55 88888.00 2008-09-04 05:35:25.750 248 12791.42 65.05 55256.55 88888.00 2008-09-04 05:35:25.875 248 12791.45 65.10 55256.55 88888.00 2008-09-04 05:35:26.000 248 12791.35 65.08 55256.55 88888.00 2008-09-04 05:35:26.125 248 12791.35 65.03 55256.55 88888.00 2008-09-04 05:35:26.250 248 12791.35 65.03 55256.57 88888.00 2008-09-04 05:35:26.375 248 12791.35 65.10 55256.60 88888.00 2008-09-04 05:35:26.500 248 12791.35 65.12 55256.60 88888.00 2008-09-04 05:35:26.625 248 12791.38 65.17 55256.62 88888.00 2008-09-04 05:35:26.750 248 12791.40 65.17 55256.65 88888.00 2008-09-04 05:35:26.875 248 12791.42 65.10 55256.62 88888.00 2008-09-04 05:35:27.000 248 12791.42 65.03 55256.57 88888.00 2008-09-04 05:35:27.125 248 12791.38 65.05 55256.55 88888.00 2008-09-04 05:35:27.250 248 12791.38 65.10 55256.60 88888.00 2008-09-04 05:35:27.375 248 12791.40 65.10 55256.57 88888.00 2008-09-04 05:35:27.500 248 12791.42 65.12 55256.53 88888.00 2008-09-04 05:35:27.625 248 12791.45 65.10 55256.53 88888.00 2008-09-04 05:35:27.750 248 12791.58 65.15 55256.55 88888.00 2008-09-04 05:35:27.875 248 12791.52 65.12 55256.55 88888.00 2008-09-04 05:35:28.000 248 12791.45 65.10 55256.50 88888.00 2008-09-04 05:35:28.125 248 12791.38 65.15 55256.50 88888.00 2008-09-04 05:35:28.250 248 12791.45 65.20 55256.55 88888.00 2008-09-04 05:35:28.375 248 12791.48 65.17 55256.55 88888.00 2008-09-04 05:35:28.500 248 12791.45 65.20 55256.53 88888.00 2008-09-04 05:35:28.625 248 12791.48 65.28 55256.55 88888.00 2008-09-04 05:35:28.750 248 12791.45 65.25 55256.55 88888.00 2008-09-04 05:35:28.875 248 12791.40 65.17 55256.53 88888.00 2008-09-04 05:35:29.000 248 12791.50 65.20 55256.53 88888.00 2008-09-04 05:35:29.125 248 12791.52 65.25 55256.53 88888.00 2008-09-04 05:35:29.250 248 12791.40 65.28 55256.55 88888.00 2008-09-04 05:35:29.375 248 12791.42 65.30 55256.53 88888.00 2008-09-04 05:35:29.500 248 12791.42 65.28 55256.53 88888.00 2008-09-04 05:35:29.625 248 12791.40 65.28 55256.53 88888.00 2008-09-04 05:35:29.750 248 12791.42 65.28 55256.53 88888.00 2008-09-04 05:35:29.875 248 12791.55 65.33 55256.55 88888.00 2008-09-04 05:35:30.000 248 12791.65 65.38 55256.57 88888.00 2008-09-04 05:35:30.125 248 12791.62 65.35 55256.55 88888.00 2008-09-04 05:35:30.250 248 12791.48 65.30 55256.53 88888.00 2008-09-04 05:35:30.375 248 12791.48 65.33 55256.53 88888.00 2008-09-04 05:35:30.500 248 12791.55 65.42 55256.57 88888.00 2008-09-04 05:35:30.625 248 12791.65 65.45 55256.57 88888.00 2008-09-04 05:35:30.750 248 12791.67 65.45 55256.53 88888.00 2008-09-04 05:35:30.875 248 12791.67 65.45 55256.55 88888.00 2008-09-04 05:35:31.000 248 12791.75 65.50 55256.53 88888.00 2008-09-04 05:35:31.125 248 12791.73 65.50 55256.53 88888.00 2008-09-04 05:35:31.250 248 12791.67 65.40 55256.53 88888.00 2008-09-04 05:35:31.375 248 12791.67 65.42 55256.55 88888.00 2008-09-04 05:35:31.500 248 12791.73 65.47 55256.53 88888.00 2008-09-04 05:35:31.625 248 12791.80 65.58 55256.55 88888.00 2008-09-04 05:35:31.750 248 12791.80 65.60 55256.55 88888.00 2008-09-04 05:35:31.875 248 12791.73 65.53 55256.53 88888.00 2008-09-04 05:35:32.000 248 12791.77 65.55 55256.50 88888.00 2008-09-04 05:35:32.125 248 12791.83 65.60 55256.53 88888.00 2008-09-04 05:35:32.250 248 12791.88 65.58 55256.55 88888.00 2008-09-04 05:35:32.375 248 12791.92 65.58 55256.53 88888.00 2008-09-04 05:35:32.500 248 12791.92 65.60 55256.47 88888.00 2008-09-04 05:35:32.625 248 12791.85 65.58 55256.47 88888.00 2008-09-04 05:35:32.750 248 12791.80 65.60 55256.50 88888.00 2008-09-04 05:35:32.875 248 12791.90 65.67 55256.53 88888.00 2008-09-04 05:35:33.000 248 12791.95 65.65 55256.47 88888.00 2008-09-04 05:35:33.125 248 12791.85 65.62 55256.47 88888.00 2008-09-04 05:35:33.250 248 12791.83 65.65 55256.50 88888.00 2008-09-04 05:35:33.375 248 12791.88 65.75 55256.50 88888.00 2008-09-04 05:35:33.500 248 12791.85 65.75 55256.47 88888.00 2008-09-04 05:35:33.625 248 12791.83 65.70 55256.47 88888.00 2008-09-04 05:35:33.750 248 12791.80 65.72 55256.45 88888.00 2008-09-04 05:35:33.875 248 12791.85 65.80 55256.47 88888.00 2008-09-04 05:35:34.000 248 12791.92 65.80 55256.45 88888.00 2008-09-04 05:35:34.125 248 12791.88 65.80 55256.50 88888.00 2008-09-04 05:35:34.250 248 12791.85 65.85 55256.47 88888.00 2008-09-04 05:35:34.375 248 12791.90 65.83 55256.47 88888.00 2008-09-04 05:35:34.500 248 12791.88 65.85 55256.47 88888.00 2008-09-04 05:35:34.625 248 12791.88 65.83 55256.45 88888.00 2008-09-04 05:35:34.750 248 12791.85 65.80 55256.45 88888.00 2008-09-04 05:35:34.875 248 12791.92 65.80 55256.47 88888.00 2008-09-04 05:35:35.000 248 12792.00 65.83 55256.47 88888.00 2008-09-04 05:35:35.125 248 12792.05 65.90 55256.50 88888.00 2008-09-04 05:35:35.250 248 12792.00 65.88 55256.47 88888.00 2008-09-04 05:35:35.375 248 12792.02 65.92 55256.50 88888.00 2008-09-04 05:35:35.500 248 12792.05 65.95 55256.50 88888.00 2008-09-04 05:35:35.625 248 12792.02 65.92 55256.50 88888.00 2008-09-04 05:35:35.750 248 12792.02 65.95 55256.50 88888.00 2008-09-04 05:35:35.875 248 12792.05 65.92 55256.50 88888.00 2008-09-04 05:35:36.000 248 12792.12 66.00 55256.47 88888.00 2008-09-04 05:35:36.125 248 12792.15 66.08 55256.50 88888.00 2008-09-04 05:35:36.250 248 12792.08 66.05 55256.45 88888.00 2008-09-04 05:35:36.375 248 12792.05 65.95 55256.45 88888.00 2008-09-04 05:35:36.500 248 12792.02 65.92 55256.45 88888.00 2008-09-04 05:35:36.625 248 12792.08 66.05 55256.47 88888.00 2008-09-04 05:35:36.750 248 12792.12 66.10 55256.50 88888.00 2008-09-04 05:35:36.875 248 12792.12 66.05 55256.47 88888.00 2008-09-04 05:35:37.000 248 12792.15 66.05 55256.43 88888.00 2008-09-04 05:35:37.125 248 12792.20 66.10 55256.43 88888.00 2008-09-04 05:35:37.250 248 12792.23 66.08 55256.40 88888.00 2008-09-04 05:35:37.375 248 12792.20 66.05 55256.40 88888.00 2008-09-04 05:35:37.500 248 12792.30 66.15 55256.45 88888.00 2008-09-04 05:35:37.625 248 12792.30 66.25 55256.45 88888.00 2008-09-04 05:35:37.750 248 12792.23 66.28 55256.47 88888.00 2008-09-04 05:35:37.875 248 12792.20 66.28 55256.47 88888.00 2008-09-04 05:35:38.000 248 12792.23 66.22 55256.45 88888.00 2008-09-04 05:35:38.125 248 12792.20 66.25 55256.40 88888.00 2008-09-04 05:35:38.250 248 12792.23 66.25 55256.43 88888.00 2008-09-04 05:35:38.375 248 12792.30 66.33 55256.45 88888.00 2008-09-04 05:35:38.500 248 12792.33 66.33 55256.43 88888.00 2008-09-04 05:35:38.625 248 12792.35 66.30 55256.45 88888.00 2008-09-04 05:35:38.750 248 12792.35 66.30 55256.47 88888.00 2008-09-04 05:35:38.875 248 12792.35 66.30 55256.47 88888.00 2008-09-04 05:35:39.000 248 12792.35 66.30 55256.45 88888.00 2008-09-04 05:35:39.125 248 12792.38 66.33 55256.47 88888.00 2008-09-04 05:35:39.250 248 12792.30 66.35 55256.50 88888.00 2008-09-04 05:35:39.375 248 12792.27 66.38 55256.50 88888.00 2008-09-04 05:35:39.500 248 12792.30 66.35 55256.50 88888.00 2008-09-04 05:35:39.625 248 12792.35 66.38 55256.50 88888.00 2008-09-04 05:35:39.750 248 12792.35 66.40 55256.50 88888.00 2008-09-04 05:35:39.875 248 12792.38 66.40 55256.50 88888.00 2008-09-04 05:35:40.000 248 12792.45 66.45 55256.45 88888.00 2008-09-04 05:35:40.125 248 12792.45 66.42 55256.43 88888.00 2008-09-04 05:35:40.250 248 12792.38 66.40 55256.43 88888.00 2008-09-04 05:35:40.375 248 12792.48 66.50 55256.47 88888.00 2008-09-04 05:35:40.500 248 12792.55 66.58 55256.50 88888.00 2008-09-04 05:35:40.625 248 12792.55 66.65 55256.50 88888.00 2008-09-04 05:35:40.750 248 12792.50 66.58 55256.47 88888.00 2008-09-04 05:35:40.875 248 12792.42 66.50 55256.47 88888.00 2008-09-04 05:35:41.000 248 12792.42 66.53 55256.43 88888.00 2008-09-04 05:35:41.125 248 12792.48 66.60 55256.45 88888.00 2008-09-04 05:35:41.250 248 12792.50 66.65 55256.50 88888.00 2008-09-04 05:35:41.375 248 12792.52 66.60 55256.45 88888.00 2008-09-04 05:35:41.500 248 12792.48 66.58 55256.45 88888.00 2008-09-04 05:35:41.625 248 12792.52 66.72 55256.50 88888.00 2008-09-04 05:35:41.750 248 12792.58 66.72 55256.53 88888.00 2008-09-04 05:35:41.875 248 12792.55 66.67 55256.47 88888.00 2008-09-04 05:35:42.000 248 12792.60 66.70 55256.50 88888.00 2008-09-04 05:35:42.125 248 12792.62 66.78 55256.53 88888.00 2008-09-04 05:35:42.250 248 12792.65 66.75 55256.50 88888.00 2008-09-04 05:35:42.375 248 12792.67 66.72 55256.45 88888.00 2008-09-04 05:35:42.500 248 12792.60 66.75 55256.47 88888.00 2008-09-04 05:35:42.625 248 12792.67 66.80 55256.50 88888.00 2008-09-04 05:35:42.750 248 12792.70 66.80 55256.47 88888.00 2008-09-04 05:35:42.875 248 12792.60 66.72 55256.43 88888.00 2008-09-04 05:35:43.000 248 12792.58 66.80 55256.45 88888.00 2008-09-04 05:35:43.125 248 12792.62 66.88 55256.47 88888.00 2008-09-04 05:35:43.250 248 12792.55 66.85 55256.53 88888.00 2008-09-04 05:35:43.375 248 12792.58 66.85 55256.47 88888.00 2008-09-04 05:35:43.500 248 12792.62 66.88 55256.50 88888.00 2008-09-04 05:35:43.625 248 12792.67 66.95 55256.47 88888.00 2008-09-04 05:35:43.750 248 12792.65 66.92 55256.47 88888.00 2008-09-04 05:35:43.875 248 12792.62 66.88 55256.45 88888.00 2008-09-04 05:35:44.000 248 12792.65 66.92 55256.45 88888.00 2008-09-04 05:35:44.125 248 12792.70 67.00 55256.45 88888.00 2008-09-04 05:35:44.250 248 12792.73 67.00 55256.45 88888.00 2008-09-04 05:35:44.375 248 12792.75 66.97 55256.45 88888.00 2008-09-04 05:35:44.500 248 12792.73 67.00 55256.47 88888.00 2008-09-04 05:35:44.625 248 12792.73 67.08 55256.50 88888.00 2008-09-04 05:35:44.750 248 12792.70 67.08 55256.47 88888.00 2008-09-04 05:35:44.875 248 12792.75 67.12 55256.50 88888.00 2008-09-04 05:35:45.000 248 12792.80 67.15 55256.45 88888.00 2008-09-04 05:35:45.125 248 12792.77 67.10 55256.45 88888.00 2008-09-04 05:35:45.250 248 12792.77 67.17 55256.53 88888.00 2008-09-04 05:35:45.375 248 12792.83 67.20 55256.50 88888.00 2008-09-04 05:35:45.500 248 12792.85 67.22 55256.50 88888.00 2008-09-04 05:35:45.625 248 12792.85 67.28 55256.50 88888.00 2008-09-04 05:35:45.750 248 12792.80 67.25 55256.47 88888.00 2008-09-04 05:35:45.875 248 12792.75 67.20 55256.43 88888.00 2008-09-04 05:35:46.000 248 12792.77 67.22 55256.40 88888.00 2008-09-04 05:35:46.125 248 12792.88 67.30 55256.47 88888.00 2008-09-04 05:35:46.250 248 12792.90 67.33 55256.47 88888.00 2008-09-04 05:35:46.375 248 12792.98 67.28 55256.47 88888.00 2008-09-04 05:35:46.500 248 12793.00 67.28 55256.47 88888.00 2008-09-04 05:35:46.625 248 12792.98 67.33 55256.47 88888.00 2008-09-04 05:35:46.750 248 12793.05 67.40 55256.50 88888.00 2008-09-04 05:35:46.875 248 12793.00 67.42 55256.47 88888.00 2008-09-04 05:35:47.000 248 12792.95 67.42 55256.47 88888.00 2008-09-04 05:35:47.125 248 12793.02 67.47 55256.50 88888.00 2008-09-04 05:35:47.250 248 12793.00 67.45 55256.53 88888.00 2008-09-04 05:35:47.375 248 12792.98 67.47 55256.53 88888.00 2008-09-04 05:35:47.500 248 12793.00 67.53 55256.57 88888.00 2008-09-04 05:35:47.625 248 12792.95 67.53 55256.55 88888.00 2008-09-04 05:35:47.750 248 12792.95 67.55 55256.55 88888.00 2008-09-04 05:35:47.875 248 12792.98 67.58 55256.53 88888.00 2008-09-04 05:35:48.000 248 12793.00 67.60 55256.53 88888.00 2008-09-04 05:35:48.125 248 12793.00 67.58 55256.53 88888.00 2008-09-04 05:35:48.250 248 12792.98 67.55 55256.47 88888.00 2008-09-04 05:35:48.375 248 12793.02 67.60 55256.47 88888.00 2008-09-04 05:35:48.500 248 12793.05 67.62 55256.50 88888.00 2008-09-04 05:35:48.625 248 12793.02 67.65 55256.47 88888.00 2008-09-04 05:35:48.750 248 12792.98 67.70 55256.47 88888.00 2008-09-04 05:35:48.875 248 12793.00 67.67 55256.50 88888.00 2008-09-04 05:35:49.000 248 12793.02 67.72 55256.53 88888.00 2008-09-04 05:35:49.125 248 12793.05 67.80 55256.53 88888.00 2008-09-04 05:35:49.250 248 12793.08 67.85 55256.55 88888.00 2008-09-04 05:35:49.375 248 12793.12 67.88 55256.53 88888.00 2008-09-04 05:35:49.500 248 12793.12 67.83 55256.53 88888.00 2008-09-04 05:35:49.625 248 12793.08 67.83 55256.50 88888.00 2008-09-04 05:35:49.750 248 12793.08 67.88 55256.47 88888.00 2008-09-04 05:35:49.875 248 12793.15 67.90 55256.50 88888.00 2008-09-04 05:35:50.000 248 12793.15 67.90 55256.47 88888.00 2008-09-04 05:35:50.125 248 12793.15 67.95 55256.55 88888.00 2008-09-04 05:35:50.250 248 12793.23 67.97 55256.55 88888.00 2008-09-04 05:35:50.375 248 12793.33 68.00 55256.53 88888.00 2008-09-04 05:35:50.500 248 12793.25 67.97 55256.53 88888.00 2008-09-04 05:35:50.625 248 12793.17 68.00 55256.53 88888.00 2008-09-04 05:35:50.750 248 12793.23 68.00 55256.50 88888.00 2008-09-04 05:35:50.875 248 12793.30 68.05 55256.53 88888.00 2008-09-04 05:35:51.000 248 12793.38 68.15 55256.53 88888.00 2008-09-04 05:35:51.125 248 12793.42 68.15 55256.55 88888.00 2008-09-04 05:35:51.250 248 12793.40 68.17 55256.55 88888.00 2008-09-04 05:35:51.375 248 12793.35 68.12 55256.53 88888.00 2008-09-04 05:35:51.500 248 12793.35 68.10 55256.55 88888.00 2008-09-04 05:35:51.625 248 12793.40 68.10 55256.57 88888.00 2008-09-04 05:35:51.750 248 12793.40 68.20 55256.57 88888.00 2008-09-04 05:35:51.875 248 12793.48 68.28 55256.57 88888.00 2008-09-04 05:35:52.000 248 12793.52 68.25 55256.53 88888.00 2008-09-04 05:35:52.125 248 12793.55 68.28 55256.55 88888.00 2008-09-04 05:35:52.250 248 12793.55 68.33 55256.57 88888.00 2008-09-04 05:35:52.375 248 12793.50 68.33 55256.57 88888.00 2008-09-04 05:35:52.500 248 12793.58 68.33 55256.55 88888.00 2008-09-04 05:35:52.625 248 12793.58 68.38 55256.55 88888.00 2008-09-04 05:35:52.750 248 12793.55 68.42 55256.55 88888.00 2008-09-04 05:35:52.875 248 12793.52 68.40 55256.53 88888.00 2008-09-04 05:35:53.000 248 12793.55 68.40 55256.50 88888.00 2008-09-04 05:35:53.125 248 12793.62 68.42 55256.55 88888.00 2008-09-04 05:35:53.250 248 12793.62 68.42 55256.53 88888.00 2008-09-04 05:35:53.375 248 12793.70 68.50 55256.55 88888.00 2008-09-04 05:35:53.500 248 12793.67 68.58 55256.55 88888.00 2008-09-04 05:35:53.625 248 12793.70 68.55 55256.57 88888.00 2008-09-04 05:35:53.750 248 12793.67 68.55 55256.55 88888.00 2008-09-04 05:35:53.875 248 12793.67 68.60 55256.53 88888.00 2008-09-04 05:35:54.000 248 12793.67 68.62 55256.50 88888.00 2008-09-04 05:35:54.125 248 12793.67 68.65 55256.55 88888.00 2008-09-04 05:35:54.250 248 12793.73 68.67 55256.60 88888.00 2008-09-04 05:35:54.375 248 12793.80 68.72 55256.57 88888.00 2008-09-04 05:35:54.500 248 12793.80 68.70 55256.55 88888.00 2008-09-04 05:35:54.625 248 12793.80 68.70 55256.53 88888.00 2008-09-04 05:35:54.750 248 12793.73 68.70 55256.50 88888.00 2008-09-04 05:35:54.875 248 12793.67 68.72 55256.55 88888.00 2008-09-04 05:35:55.000 248 12793.77 68.80 55256.60 88888.00 2008-09-04 05:35:55.125 248 12793.83 68.90 55256.62 88888.00 2008-09-04 05:35:55.250 248 12793.83 68.90 55256.55 88888.00 2008-09-04 05:35:55.375 248 12793.80 68.90 55256.53 88888.00 2008-09-04 05:35:55.500 248 12793.80 68.88 55256.53 88888.00 2008-09-04 05:35:55.625 248 12793.85 68.90 55256.55 88888.00 2008-09-04 05:35:55.750 248 12793.92 68.92 55256.53 88888.00 2008-09-04 05:35:55.875 248 12793.90 68.92 55256.55 88888.00 2008-09-04 05:35:56.000 248 12793.88 68.97 55256.57 88888.00 2008-09-04 05:35:56.125 248 12793.88 69.05 55256.62 88888.00 2008-09-04 05:35:56.250 248 12793.85 69.08 55256.57 88888.00 2008-09-04 05:35:56.375 248 12793.88 69.10 55256.55 88888.00 2008-09-04 05:35:56.500 248 12793.80 69.10 55256.55 88888.00 2008-09-04 05:35:56.625 248 12793.88 69.15 55256.57 88888.00 2008-09-04 05:35:56.750 248 12793.90 69.17 55256.60 88888.00 2008-09-04 05:35:56.875 248 12793.88 69.12 55256.55 88888.00 2008-09-04 05:35:57.000 248 12793.85 69.10 55256.55 88888.00 2008-09-04 05:35:57.125 248 12793.83 69.17 55256.57 88888.00 2008-09-04 05:35:57.250 248 12793.85 69.17 55256.60 88888.00 2008-09-04 05:35:57.375 248 12793.88 69.22 55256.57 88888.00 2008-09-04 05:35:57.500 248 12793.88 69.28 55256.62 88888.00 2008-09-04 05:35:57.625 248 12793.92 69.30 55256.65 88888.00 2008-09-04 05:35:57.750 248 12793.98 69.38 55256.65 88888.00 2008-09-04 05:35:57.875 248 12794.05 69.40 55256.65 88888.00 2008-09-04 05:35:58.000 248 12794.08 69.42 55256.62 88888.00 2008-09-04 05:35:58.125 248 12794.10 69.45 55256.65 88888.00 2008-09-04 05:35:58.250 248 12794.05 69.42 55256.62 88888.00 2008-09-04 05:35:58.375 248 12794.08 69.47 55256.65 88888.00 2008-09-04 05:35:58.500 248 12794.10 69.50 55256.62 88888.00 2008-09-04 05:35:58.625 248 12794.12 69.47 55256.65 88888.00 2008-09-04 05:35:58.750 248 12794.17 69.55 55256.65 88888.00 2008-09-04 05:35:58.875 248 12794.23 69.60 55256.65 88888.00 2008-09-04 05:35:59.000 248 12794.17 69.55 55256.60 88888.00 2008-09-04 05:35:59.125 248 12794.23 69.58 55256.62 88888.00 2008-09-04 05:35:59.250 248 12794.25 69.62 55256.60 88888.00 2008-09-04 05:35:59.375 248 12794.33 69.65 55256.62 88888.00 2008-09-04 05:35:59.500 248 12794.30 69.65 55256.62 88888.00 2008-09-04 05:35:59.625 248 12794.30 69.70 55256.62 88888.00 2008-09-04 05:35:59.750 248 12794.30 69.75 55256.60 88888.00 2008-09-04 05:35:59.875 248 12794.27 69.75 55256.62 88888.00 2008-09-04 05:36:00.000 248 12794.27 69.78 55256.62 88888.00 2008-09-04 05:36:00.125 248 12794.25 69.78 55256.62 88888.00 2008-09-04 05:36:00.250 248 12794.25 69.83 55256.62 88888.00 2008-09-04 05:36:00.375 248 12794.35 69.92 55256.65 88888.00 2008-09-04 05:36:00.500 248 12794.40 69.92 55256.62 88888.00 2008-09-04 05:36:00.625 248 12794.38 69.85 55256.60 88888.00 2008-09-04 05:36:00.750 248 12794.40 69.90 55256.62 88888.00 2008-09-04 05:36:00.875 248 12794.40 70.00 55256.65 88888.00 2008-09-04 05:36:01.000 248 12794.38 69.97 55256.65 88888.00 2008-09-04 05:36:01.125 248 12794.38 69.97 55256.68 88888.00 2008-09-04 05:36:01.250 248 12794.33 70.00 55256.62 88888.00 2008-09-04 05:36:01.375 248 12794.35 70.00 55256.62 88888.00 2008-09-04 05:36:01.500 248 12794.40 70.08 55256.65 88888.00 2008-09-04 05:36:01.625 248 12794.42 70.08 55256.62 88888.00 2008-09-04 05:36:01.750 248 12794.42 70.08 55256.62 88888.00 2008-09-04 05:36:01.875 248 12794.40 70.15 55256.62 88888.00 2008-09-04 05:36:02.000 248 12794.40 70.20 55256.62 88888.00 2008-09-04 05:36:02.125 248 12794.45 70.22 55256.62 88888.00 2008-09-04 05:36:02.250 248 12794.45 70.25 55256.62 88888.00 2008-09-04 05:36:02.375 248 12794.48 70.30 55256.65 88888.00 2008-09-04 05:36:02.500 248 12794.48 70.22 55256.62 88888.00 2008-09-04 05:36:02.625 248 12794.50 70.33 55256.62 88888.00 2008-09-04 05:36:02.750 248 12794.48 70.33 55256.60 88888.00 2008-09-04 05:36:02.875 248 12794.42 70.35 55256.62 88888.00 2008-09-04 05:36:03.000 248 12794.40 70.35 55256.60 88888.00 2008-09-04 05:36:03.125 248 12794.45 70.38 55256.60 88888.00 2008-09-04 05:36:03.250 248 12794.48 70.38 55256.62 88888.00 2008-09-04 05:36:03.375 248 12794.55 70.42 55256.62 88888.00 2008-09-04 05:36:03.500 248 12794.52 70.47 55256.68 88888.00 2008-09-04 05:36:03.625 248 12794.58 70.47 55256.68 88888.00 2008-09-04 05:36:03.750 248 12794.60 70.55 55256.70 88888.00 2008-09-04 05:36:03.875 248 12794.62 70.58 55256.70 88888.00 2008-09-04 05:36:04.000 248 12794.62 70.55 55256.68 88888.00 2008-09-04 05:36:04.125 248 12794.60 70.55 55256.68 88888.00 2008-09-04 05:36:04.250 248 12794.58 70.53 55256.68 88888.00 2008-09-04 05:36:04.375 248 12794.62 70.60 55256.68 88888.00 2008-09-04 05:36:04.500 248 12794.65 70.62 55256.65 88888.00 2008-09-04 05:36:04.625 248 12794.70 70.62 55256.65 88888.00 2008-09-04 05:36:04.750 248 12794.65 70.58 55256.62 88888.00 2008-09-04 05:36:04.875 248 12794.65 70.62 55256.62 88888.00 2008-09-04 05:36:05.000 248 12794.70 70.72 55256.65 88888.00 2008-09-04 05:36:05.125 248 12794.70 70.72 55256.62 88888.00 2008-09-04 05:36:05.250 248 12794.70 70.72 55256.62 88888.00 2008-09-04 05:36:05.375 248 12794.73 70.75 55256.60 88888.00 2008-09-04 05:36:05.500 248 12794.80 70.75 55256.60 88888.00 2008-09-04 05:36:05.625 248 12794.83 70.85 55256.65 88888.00 2008-09-04 05:36:05.750 248 12794.80 70.83 55256.65 88888.00 2008-09-04 05:36:05.875 248 12794.80 70.88 55256.62 88888.00 2008-09-04 05:36:06.000 248 12794.83 70.90 55256.62 88888.00 2008-09-04 05:36:06.125 248 12794.80 70.90 55256.65 88888.00 2008-09-04 05:36:06.250 248 12794.75 70.83 55256.68 88888.00 2008-09-04 05:36:06.375 248 12794.77 70.85 55256.68 88888.00 2008-09-04 05:36:06.500 248 12794.85 70.92 55256.68 88888.00 2008-09-04 05:36:06.625 248 12794.80 70.90 55256.65 88888.00 2008-09-04 05:36:06.750 248 12794.80 70.97 55256.65 88888.00 2008-09-04 05:36:06.875 248 12794.83 71.00 55256.65 88888.00 2008-09-04 05:36:07.000 248 12794.83 71.00 55256.62 88888.00 2008-09-04 05:36:07.125 248 12794.88 71.10 55256.68 88888.00 2008-09-04 05:36:07.250 248 12794.88 71.08 55256.72 88888.00 2008-09-04 05:36:07.375 248 12794.90 71.05 55256.68 88888.00 2008-09-04 05:36:07.500 248 12794.90 71.03 55256.65 88888.00 2008-09-04 05:36:07.625 248 12794.85 71.03 55256.62 88888.00 2008-09-04 05:36:07.750 248 12794.88 71.08 55256.65 88888.00 2008-09-04 05:36:07.875 248 12794.92 71.15 55256.70 88888.00 2008-09-04 05:36:08.000 248 12794.92 71.15 55256.68 88888.00 2008-09-04 05:36:08.125 248 12794.98 71.17 55256.65 88888.00 2008-09-04 05:36:08.250 248 12794.95 71.17 55256.70 88888.00 2008-09-04 05:36:08.375 248 12794.98 71.25 55256.68 88888.00 2008-09-04 05:36:08.500 248 12794.95 71.25 55256.65 88888.00 2008-09-04 05:36:08.625 248 12794.98 71.28 55256.68 88888.00 2008-09-04 05:36:08.750 248 12794.92 71.22 55256.68 88888.00 2008-09-04 05:36:08.875 248 12794.95 71.25 55256.68 88888.00 2008-09-04 05:36:09.000 248 12794.95 71.30 55256.68 88888.00 2008-09-04 05:36:09.125 248 12794.95 71.33 55256.72 88888.00 2008-09-04 05:36:09.250 248 12795.02 71.33 55256.70 88888.00 2008-09-04 05:36:09.375 248 12795.02 71.33 55256.70 88888.00 2008-09-04 05:36:09.500 248 12795.02 71.38 55256.68 88888.00 2008-09-04 05:36:09.625 248 12795.02 71.40 55256.70 88888.00 2008-09-04 05:36:09.750 248 12795.00 71.42 55256.68 88888.00 2008-09-04 05:36:09.875 248 12795.05 71.45 55256.68 88888.00 2008-09-04 05:36:10.000 248 12795.10 71.47 55256.68 88888.00 2008-09-04 05:36:10.125 248 12795.10 71.55 55256.72 88888.00 2008-09-04 05:36:10.250 248 12795.15 71.53 55256.72 88888.00 2008-09-04 05:36:10.375 248 12795.12 71.55 55256.72 88888.00 2008-09-04 05:36:10.500 248 12795.10 71.60 55256.72 88888.00 2008-09-04 05:36:10.625 248 12795.02 71.58 55256.75 88888.00 2008-09-04 05:36:10.750 248 12795.08 71.60 55256.75 88888.00 2008-09-04 05:36:10.875 248 12795.08 71.58 55256.78 88888.00 2008-09-04 05:36:11.000 248 12795.08 71.62 55256.78 88888.00 2008-09-04 05:36:11.125 248 12795.02 71.60 55256.75 88888.00 2008-09-04 05:36:11.250 248 12795.02 71.65 55256.78 88888.00 2008-09-04 05:36:11.375 248 12795.10 71.70 55256.75 88888.00 2008-09-04 05:36:11.500 248 12795.12 71.72 55256.75 88888.00 2008-09-04 05:36:11.625 248 12795.10 71.70 55256.72 88888.00 2008-09-04 05:36:11.750 248 12795.10 71.70 55256.72 88888.00 2008-09-04 05:36:11.875 248 12795.17 71.78 55256.78 88888.00 2008-09-04 05:36:12.000 248 12795.15 71.75 55256.78 88888.00 2008-09-04 05:36:12.125 248 12795.17 71.78 55256.78 88888.00 2008-09-04 05:36:12.250 248 12795.12 71.83 55256.75 88888.00 2008-09-04 05:36:12.375 248 12795.10 71.75 55256.78 88888.00 2008-09-04 05:36:12.500 248 12795.17 71.85 55256.80 88888.00 2008-09-04 05:36:12.625 248 12795.23 71.92 55256.82 88888.00 2008-09-04 05:36:12.750 248 12795.23 71.95 55256.80 88888.00 2008-09-04 05:36:12.875 248 12795.15 71.92 55256.75 88888.00 2008-09-04 05:36:13.000 248 12795.15 71.90 55256.75 88888.00 2008-09-04 05:36:13.125 248 12795.20 71.90 55256.75 88888.00 2008-09-04 05:36:13.250 248 12795.30 71.97 55256.75 88888.00 2008-09-04 05:36:13.375 248 12795.33 71.97 55256.75 88888.00 2008-09-04 05:36:13.500 248 12795.33 71.95 55256.75 88888.00 2008-09-04 05:36:13.625 248 12795.35 72.05 55256.78 88888.00 2008-09-04 05:36:13.750 248 12795.40 72.08 55256.78 88888.00 2008-09-04 05:36:13.875 248 12795.35 72.03 55256.70 88888.00 2008-09-04 05:36:14.000 248 12795.27 72.03 55256.72 88888.00 2008-09-04 05:36:14.125 248 12795.27 72.03 55256.72 88888.00 2008-09-04 05:36:14.250 248 12795.27 72.10 55256.75 88888.00 2008-09-04 05:36:14.375 248 12795.35 72.15 55256.75 88888.00 2008-09-04 05:36:14.500 248 12795.35 72.15 55256.75 88888.00 2008-09-04 05:36:14.625 248 12795.27 72.10 55256.78 88888.00 2008-09-04 05:36:14.750 248 12795.33 72.17 55256.75 88888.00 2008-09-04 05:36:14.875 248 12795.35 72.20 55256.78 88888.00 2008-09-04 05:36:15.000 248 12795.35 72.20 55256.78 88888.00 2008-09-04 05:36:15.125 248 12795.48 72.28 55256.80 88888.00 2008-09-04 05:36:15.250 248 12795.50 72.33 55256.80 88888.00 2008-09-04 05:36:15.375 248 12795.38 72.28 55256.78 88888.00 2008-09-04 05:36:15.500 248 12795.35 72.25 55256.78 88888.00 2008-09-04 05:36:15.625 248 12795.38 72.22 55256.72 88888.00 2008-09-04 05:36:15.750 248 12795.40 72.28 55256.72 88888.00 2008-09-04 05:36:15.875 248 12795.42 72.28 55256.75 88888.00 2008-09-04 05:36:16.000 248 12795.48 72.33 55256.72 88888.00 2008-09-04 05:36:16.125 248 12795.45 72.38 55256.72 88888.00 2008-09-04 05:36:16.250 248 12795.42 72.38 55256.75 88888.00 2008-09-04 05:36:16.375 248 12795.48 72.40 55256.75 88888.00 2008-09-04 05:36:16.500 248 12795.42 72.40 55256.75 88888.00 2008-09-04 05:36:16.625 248 12795.48 72.42 55256.75 88888.00 2008-09-04 05:36:16.750 248 12795.50 72.45 55256.75 88888.00 2008-09-04 05:36:16.875 248 12795.55 72.50 55256.78 88888.00 2008-09-04 05:36:17.000 248 12795.60 72.53 55256.80 88888.00 2008-09-04 05:36:17.125 248 12795.62 72.50 55256.80 88888.00 2008-09-04 05:36:17.250 248 12795.52 72.50 55256.78 88888.00 2008-09-04 05:36:17.375 248 12795.50 72.55 55256.78 88888.00 2008-09-04 05:36:17.500 248 12795.55 72.58 55256.78 88888.00 2008-09-04 05:36:17.625 248 12795.60 72.58 55256.80 88888.00 2008-09-04 05:36:17.750 248 12795.67 72.58 55256.82 88888.00 2008-09-04 05:36:17.875 248 12795.67 72.60 55256.78 88888.00 2008-09-04 05:36:18.000 248 12795.62 72.62 55256.78 88888.00 2008-09-04 05:36:18.125 248 12795.58 72.67 55256.78 88888.00 2008-09-04 05:36:18.250 248 12795.58 72.70 55256.78 88888.00 2008-09-04 05:36:18.375 248 12795.55 72.70 55256.80 88888.00 2008-09-04 05:36:18.500 248 12795.60 72.72 55256.80 88888.00 2008-09-04 05:36:18.625 248 12795.60 72.70 55256.78 88888.00 2008-09-04 05:36:18.750 248 12795.62 72.70 55256.80 88888.00 2008-09-04 05:36:18.875 248 12795.67 72.80 55256.82 88888.00 2008-09-04 05:36:19.000 248 12795.67 72.78 55256.80 88888.00 2008-09-04 05:36:19.125 248 12795.70 72.80 55256.82 88888.00 2008-09-04 05:36:19.250 248 12795.65 72.78 55256.85 88888.00 2008-09-04 05:36:19.375 248 12795.70 72.80 55256.85 88888.00 2008-09-04 05:36:19.500 248 12795.70 72.88 55256.85 88888.00 2008-09-04 05:36:19.625 248 12795.73 72.88 55256.82 88888.00 2008-09-04 05:36:19.750 248 12795.73 72.92 55256.80 88888.00 2008-09-04 05:36:19.875 248 12795.73 72.92 55256.82 88888.00 2008-09-04 05:36:20.000 248 12795.73 72.92 55256.80 88888.00 2008-09-04 05:36:20.125 248 12795.75 72.88 55256.82 88888.00 2008-09-04 05:36:20.250 248 12795.73 72.92 55256.85 88888.00 2008-09-04 05:36:20.375 248 12795.80 72.95 55256.85 88888.00 2008-09-04 05:36:20.500 248 12795.83 73.08 55256.88 88888.00 2008-09-04 05:36:20.625 248 12795.77 73.10 55256.88 88888.00 2008-09-04 05:36:20.750 248 12795.77 73.10 55256.88 88888.00 2008-09-04 05:36:20.875 248 12795.88 73.15 55256.90 88888.00 2008-09-04 05:36:21.000 248 12795.92 73.12 55256.85 88888.00 2008-09-04 05:36:21.125 248 12795.92 73.15 55256.90 88888.00 2008-09-04 05:36:21.250 248 12795.90 73.20 55256.90 88888.00 2008-09-04 05:36:21.375 248 12795.92 73.20 55256.88 88888.00 2008-09-04 05:36:21.500 248 12795.90 73.17 55256.88 88888.00 2008-09-04 05:36:21.625 248 12795.90 73.15 55256.90 88888.00 2008-09-04 05:36:21.750 248 12795.95 73.25 55256.93 88888.00 2008-09-04 05:36:21.875 248 12795.90 73.33 55256.95 88888.00 2008-09-04 05:36:22.000 248 12795.90 73.30 55256.93 88888.00 2008-09-04 05:36:22.125 248 12795.92 73.28 55256.93 88888.00 2008-09-04 05:36:22.250 248 12795.95 73.30 55256.90 88888.00 2008-09-04 05:36:22.375 248 12795.98 73.30 55256.93 88888.00 2008-09-04 05:36:22.500 248 12796.00 73.38 55256.93 88888.00 2008-09-04 05:36:22.625 248 12795.98 73.38 55256.90 88888.00 2008-09-04 05:36:22.750 248 12796.00 73.42 55256.90 88888.00 2008-09-04 05:36:22.875 248 12795.95 73.45 55256.90 88888.00 2008-09-04 05:36:23.000 248 12795.95 73.47 55256.88 88888.00 2008-09-04 05:36:23.125 248 12796.00 73.50 55256.93 88888.00 2008-09-04 05:36:23.250 248 12796.05 73.55 55256.93 88888.00 2008-09-04 05:36:23.375 248 12796.10 73.55 55256.93 88888.00 2008-09-04 05:36:23.500 248 12796.10 73.60 55256.93 88888.00 2008-09-04 05:36:23.625 248 12796.08 73.60 55256.90 88888.00 2008-09-04 05:36:23.750 248 12796.08 73.62 55256.93 88888.00 2008-09-04 05:36:23.875 248 12796.02 73.62 55256.93 88888.00 2008-09-04 05:36:24.000 248 12796.00 73.62 55256.95 88888.00 2008-09-04 05:36:24.125 248 12796.10 73.67 55256.95 88888.00 2008-09-04 05:36:24.250 248 12796.15 73.65 55256.97 88888.00 2008-09-04 05:36:24.375 248 12796.12 73.62 55256.93 88888.00 2008-09-04 05:36:24.500 248 12796.05 73.62 55256.90 88888.00 2008-09-04 05:36:24.625 248 12796.08 73.67 55256.88 88888.00 2008-09-04 05:36:24.750 248 12796.17 73.72 55256.93 88888.00 2008-09-04 05:36:24.875 248 12796.20 73.67 55256.90 88888.00 2008-09-04 05:36:25.000 248 12796.15 73.70 55256.93 88888.00 2008-09-04 05:36:25.125 248 12796.20 73.80 55256.93 88888.00 2008-09-04 05:36:25.250 248 12796.23 73.88 55256.95 88888.00 2008-09-04 05:36:25.375 248 12796.25 73.88 55256.95 88888.00 2008-09-04 05:36:25.500 248 12796.25 73.90 55256.93 88888.00 2008-09-04 05:36:25.625 248 12796.27 73.97 55256.95 88888.00 2008-09-04 05:36:25.750 248 12796.30 73.97 55256.97 88888.00 2008-09-04 05:36:25.875 248 12796.33 73.95 55256.90 88888.00 2008-09-04 05:36:26.000 248 12796.30 73.90 55256.93 88888.00 2008-09-04 05:36:26.125 248 12796.38 73.92 55256.95 88888.00 2008-09-04 05:36:26.250 248 12796.42 74.05 55256.95 88888.00 2008-09-04 05:36:26.375 248 12796.42 74.05 55256.93 88888.00 2008-09-04 05:36:26.500 248 12796.42 74.08 55256.95 88888.00 2008-09-04 05:36:26.625 248 12796.42 74.10 55256.97 88888.00 2008-09-04 05:36:26.750 248 12796.40 74.17 55256.95 88888.00 2008-09-04 05:36:26.875 248 12796.40 74.15 55256.97 88888.00 2008-09-04 05:36:27.000 248 12796.38 74.15 55256.97 88888.00 2008-09-04 05:36:27.125 248 12796.40 74.20 55257.03 88888.00 2008-09-04 05:36:27.250 248 12796.33 74.17 55256.95 88888.00 2008-09-04 05:36:27.375 248 12796.42 74.22 55256.95 88888.00 2008-09-04 05:36:27.500 248 12796.48 74.25 55256.95 88888.00 2008-09-04 05:36:27.625 248 12796.48 74.33 55256.95 88888.00 2008-09-04 05:36:27.750 248 12796.50 74.35 55256.95 88888.00 2008-09-04 05:36:27.875 248 12796.50 74.33 55256.95 88888.00 2008-09-04 05:36:28.000 248 12796.58 74.30 55256.95 88888.00 2008-09-04 05:36:28.125 248 12796.58 74.33 55256.95 88888.00 2008-09-04 05:36:28.250 248 12796.65 74.35 55256.97 88888.00 2008-09-04 05:36:28.375 248 12796.62 74.33 55256.97 88888.00 2008-09-04 05:36:28.500 248 12796.58 74.35 55256.97 88888.00 2008-09-04 05:36:28.625 248 12796.55 74.35 55257.00 88888.00 2008-09-04 05:36:28.750 248 12796.52 74.38 55256.95 88888.00 2008-09-04 05:36:28.875 248 12796.58 74.47 55256.97 88888.00 2008-09-04 05:36:29.000 248 12796.52 74.50 55256.97 88888.00 2008-09-04 05:36:29.125 248 12796.45 74.47 55256.95 88888.00 2008-09-04 05:36:29.250 248 12796.42 74.55 55256.97 88888.00 2008-09-04 05:36:29.375 248 12796.52 74.58 55257.00 88888.00 2008-09-04 05:36:29.500 248 12796.55 74.53 55257.00 88888.00 2008-09-04 05:36:29.625 248 12796.60 74.58 55257.00 88888.00 2008-09-04 05:36:29.750 248 12796.70 74.62 55257.03 88888.00 2008-09-04 05:36:29.875 248 12796.75 74.60 55256.97 88888.00 2008-09-04 05:36:30.000 248 12796.73 74.62 55256.97 88888.00 2008-09-04 05:36:30.125 248 12796.73 74.67 55256.95 88888.00 2008-09-04 05:36:30.250 248 12796.75 74.75 55257.03 88888.00 2008-09-04 05:36:30.375 248 12796.85 74.75 55257.03 88888.00 2008-09-04 05:36:30.500 248 12796.80 74.70 55257.00 88888.00 2008-09-04 05:36:30.625 248 12796.77 74.75 55257.00 88888.00 2008-09-04 05:36:30.750 248 12796.83 74.72 55256.97 88888.00 2008-09-04 05:36:30.875 248 12796.77 74.70 55256.97 88888.00 2008-09-04 05:36:31.000 248 12796.80 74.72 55257.00 88888.00 2008-09-04 05:36:31.125 248 12796.80 74.75 55257.03 88888.00 2008-09-04 05:36:31.250 248 12796.80 74.78 55257.05 88888.00 2008-09-04 05:36:31.375 248 12796.80 74.78 55257.05 88888.00 2008-09-04 05:36:31.500 248 12796.88 74.85 55257.05 88888.00 2008-09-04 05:36:31.625 248 12796.90 74.85 55257.03 88888.00 2008-09-04 05:36:31.750 248 12796.90 74.85 55257.00 88888.00 2008-09-04 05:36:31.875 248 12796.92 74.88 55257.00 88888.00 2008-09-04 05:36:32.000 248 12796.92 74.90 55257.00 88888.00 2008-09-04 05:36:32.125 248 12796.88 74.85 55257.03 88888.00 2008-09-04 05:36:32.250 248 12796.85 74.85 55257.00 88888.00 2008-09-04 05:36:32.375 248 12796.88 74.95 55256.97 88888.00 2008-09-04 05:36:32.500 248 12796.95 74.97 55257.00 88888.00 2008-09-04 05:36:32.625 248 12797.02 75.03 55257.00 88888.00 2008-09-04 05:36:32.750 248 12797.08 75.03 55257.05 88888.00 2008-09-04 05:36:32.875 248 12797.10 75.03 55257.03 88888.00 2008-09-04 05:36:33.000 248 12797.08 75.03 55257.00 88888.00 2008-09-04 05:36:33.125 248 12797.05 75.08 55257.00 88888.00 2008-09-04 05:36:33.250 248 12797.08 75.08 55257.00 88888.00 2008-09-04 05:36:33.375 248 12797.10 75.08 55257.03 88888.00 2008-09-04 05:36:33.500 248 12797.17 75.05 55257.00 88888.00 2008-09-04 05:36:33.625 248 12797.27 75.17 55257.03 88888.00 2008-09-04 05:36:33.750 248 12797.33 75.17 55257.00 88888.00 2008-09-04 05:36:33.875 248 12797.30 75.20 55257.00 88888.00 2008-09-04 05:36:34.000 248 12797.33 75.25 55257.00 88888.00 2008-09-04 05:36:34.125 248 12797.30 75.25 55257.03 88888.00 2008-09-04 05:36:34.250 248 12797.33 75.25 55257.07 88888.00 2008-09-04 05:36:34.375 248 12797.38 75.25 55257.05 88888.00 2008-09-04 05:36:34.500 248 12797.33 75.25 55257.00 88888.00 2008-09-04 05:36:34.625 248 12797.45 75.33 55257.03 88888.00 2008-09-04 05:36:34.750 248 12797.55 75.38 55257.05 88888.00 2008-09-04 05:36:34.875 248 12797.45 75.33 55257.00 88888.00 2008-09-04 05:36:35.000 248 12797.48 75.33 55257.00 88888.00 2008-09-04 05:36:35.125 248 12797.50 75.42 55257.05 88888.00 2008-09-04 05:36:35.250 248 12797.50 75.45 55257.07 88888.00 2008-09-04 05:36:35.375 248 12797.55 75.45 55257.05 88888.00 2008-09-04 05:36:35.500 248 12797.55 75.45 55257.03 88888.00 2008-09-04 05:36:35.625 248 12797.58 75.45 55257.00 88888.00 2008-09-04 05:36:35.750 248 12797.60 75.50 55257.00 88888.00 2008-09-04 05:36:35.875 248 12797.62 75.50 55257.00 88888.00 2008-09-04 05:36:36.000 248 12797.67 75.60 55257.03 88888.00 2008-09-04 05:36:36.125 248 12797.67 75.60 55257.05 88888.00 2008-09-04 05:36:36.250 248 12797.70 75.53 55257.05 88888.00 2008-09-04 05:36:36.375 248 12797.77 75.58 55257.03 88888.00 2008-09-04 05:36:36.500 248 12797.83 75.67 55257.07 88888.00 2008-09-04 05:36:36.625 248 12797.83 75.67 55257.05 88888.00 2008-09-04 05:36:36.750 248 12797.90 75.65 55257.07 88888.00 2008-09-04 05:36:36.875 248 12797.85 75.62 55257.05 88888.00 2008-09-04 05:36:37.000 248 12797.88 75.67 55257.05 88888.00 2008-09-04 05:36:37.125 248 12797.98 75.78 55257.05 88888.00 2008-09-04 05:36:37.250 248 12797.98 75.75 55257.05 88888.00 2008-09-04 05:36:37.375 248 12797.98 75.75 55257.05 88888.00 2008-09-04 05:36:37.500 248 12797.98 75.78 55257.05 88888.00 2008-09-04 05:36:37.625 248 12798.02 75.85 55257.07 88888.00 2008-09-04 05:36:37.750 248 12798.00 75.80 55257.05 88888.00 2008-09-04 05:36:37.875 248 12798.00 75.83 55257.07 88888.00 2008-09-04 05:36:38.000 248 12798.08 75.88 55257.07 88888.00 2008-09-04 05:36:38.125 248 12798.05 75.88 55257.10 88888.00 2008-09-04 05:36:38.250 248 12798.08 75.88 55257.12 88888.00 2008-09-04 05:36:38.375 248 12798.23 75.92 55257.15 88888.00 2008-09-04 05:36:38.500 248 12798.25 75.92 55257.12 88888.00 2008-09-04 05:36:38.625 248 12798.23 75.92 55257.10 88888.00 2008-09-04 05:36:38.750 248 12798.20 75.90 55257.07 88888.00 2008-09-04 05:36:38.875 248 12798.20 75.88 55257.07 88888.00 2008-09-04 05:36:39.000 248 12798.20 75.88 55257.05 88888.00 2008-09-04 05:36:39.125 248 12798.25 75.92 55257.07 88888.00 2008-09-04 05:36:39.250 248 12798.30 76.03 55257.12 88888.00 2008-09-04 05:36:39.375 248 12798.38 75.97 55257.12 88888.00 2008-09-04 05:36:39.500 248 12798.42 75.97 55257.07 88888.00 2008-09-04 05:36:39.625 248 12798.38 76.00 55257.07 88888.00 2008-09-04 05:36:39.750 248 12798.45 76.03 55257.10 88888.00 2008-09-04 05:36:39.875 248 12798.50 76.05 55257.12 88888.00 2008-09-04 05:36:40.000 248 12798.48 76.08 55257.12 88888.00 2008-09-04 05:36:40.125 248 12798.55 76.12 55257.15 88888.00 2008-09-04 05:36:40.250 248 12798.55 76.10 55257.10 88888.00 2008-09-04 05:36:40.375 248 12798.50 76.10 55257.07 88888.00 2008-09-04 05:36:40.500 248 12798.50 76.15 55257.07 88888.00 2008-09-04 05:36:40.625 248 12798.58 76.17 55257.12 88888.00 2008-09-04 05:36:40.750 248 12798.58 76.15 55257.12 88888.00 2008-09-04 05:36:40.875 248 12798.55 76.12 55257.12 88888.00 2008-09-04 05:36:41.000 248 12798.60 76.20 55257.12 88888.00 2008-09-04 05:36:41.125 248 12798.60 76.20 55257.12 88888.00 2008-09-04 05:36:41.250 248 12798.65 76.15 55257.12 88888.00 2008-09-04 05:36:41.375 248 12798.70 76.17 55257.12 88888.00 2008-09-04 05:36:41.500 248 12798.80 76.22 55257.12 88888.00 2008-09-04 05:36:41.625 248 12798.83 76.25 55257.12 88888.00 2008-09-04 05:36:41.750 248 12798.85 76.33 55257.15 88888.00 2008-09-04 05:36:41.875 248 12798.85 76.35 55257.15 88888.00 2008-09-04 05:36:42.000 248 12798.88 76.35 55257.10 88888.00 2008-09-04 05:36:42.125 248 12798.85 76.30 55257.12 88888.00 2008-09-04 05:36:42.250 248 12798.92 76.38 55257.18 88888.00 2008-09-04 05:36:42.375 248 12798.98 76.42 55257.18 88888.00 2008-09-04 05:36:42.500 248 12798.98 76.38 55257.12 88888.00 2008-09-04 05:36:42.625 248 12798.92 76.35 55257.12 88888.00 2008-09-04 05:36:42.750 248 12798.98 76.35 55257.10 88888.00 2008-09-04 05:36:42.875 248 12799.02 76.42 55257.12 88888.00 2008-09-04 05:36:43.000 248 12799.10 76.47 55257.12 88888.00 2008-09-04 05:36:43.125 248 12799.27 76.53 55257.15 88888.00 2008-09-04 05:36:43.250 248 12799.23 76.50 55257.15 88888.00 2008-09-04 05:36:43.375 248 12799.25 76.53 55257.12 88888.00 2008-09-04 05:36:43.500 248 12799.30 76.58 55257.15 88888.00 2008-09-04 05:36:43.625 248 12799.27 76.58 55257.20 88888.00 2008-09-04 05:36:43.750 248 12799.30 76.60 55257.18 88888.00 2008-09-04 05:36:43.875 248 12799.30 76.58 55257.12 88888.00 2008-09-04 05:36:44.000 248 12799.33 76.62 55257.15 88888.00 2008-09-04 05:36:44.125 248 12799.33 76.60 55257.12 88888.00 2008-09-04 05:36:44.250 248 12799.30 76.62 55257.10 88888.00 2008-09-04 05:36:44.375 248 12799.38 76.67 55257.12 88888.00 2008-09-04 05:36:44.500 248 12799.42 76.65 55257.10 88888.00 2008-09-04 05:36:44.625 248 12799.52 76.75 55257.15 88888.00 2008-09-04 05:36:44.750 248 12799.50 76.78 55257.15 88888.00 2008-09-04 05:36:44.875 248 12799.45 76.72 55257.15 88888.00 2008-09-04 05:36:45.000 248 12799.55 76.70 55257.15 88888.00 2008-09-04 05:36:45.125 248 12799.60 76.72 55257.12 88888.00 2008-09-04 05:36:45.250 248 12799.58 76.67 55257.10 88888.00 2008-09-04 05:36:45.375 248 12799.55 76.67 55257.10 88888.00 2008-09-04 05:36:45.500 248 12799.65 76.72 55257.15 88888.00 2008-09-04 05:36:45.625 248 12799.75 76.80 55257.12 88888.00 2008-09-04 05:36:45.750 248 12799.80 76.78 55257.12 88888.00 2008-09-04 05:36:45.875 248 12799.83 76.72 55257.12 88888.00 2008-09-04 05:36:46.000 248 12799.90 76.80 55257.15 88888.00 2008-09-04 05:36:46.125 248 12799.95 76.88 55257.18 88888.00 2008-09-04 05:36:46.250 248 12799.88 76.90 55257.18 88888.00 2008-09-04 05:36:46.375 248 12799.90 76.90 55257.18 88888.00 2008-09-04 05:36:46.500 248 12799.88 76.85 55257.15 88888.00 2008-09-04 05:36:46.625 248 12799.85 76.83 55257.15 88888.00 2008-09-04 05:36:46.750 248 12799.90 76.83 55257.18 88888.00 2008-09-04 05:36:46.875 248 12800.00 76.88 55257.20 88888.00 2008-09-04 05:36:47.000 248 12800.05 76.90 55257.18 88888.00 2008-09-04 05:36:47.125 248 12800.02 76.90 55257.18 88888.00 2008-09-04 05:36:47.250 248 12800.10 76.90 55257.20 88888.00 2008-09-04 05:36:47.375 248 12800.10 76.88 55257.18 88888.00 2008-09-04 05:36:47.500 248 12800.05 76.88 55257.12 88888.00 2008-09-04 05:36:47.625 248 12800.10 76.95 55257.15 88888.00 2008-09-04 05:36:47.750 248 12800.27 76.97 55257.18 88888.00 2008-09-04 05:36:47.875 248 12800.30 76.97 55257.18 88888.00 2008-09-04 05:36:48.000 248 12800.33 77.00 55257.18 88888.00 2008-09-04 05:36:48.125 248 12800.38 77.03 55257.20 88888.00 2008-09-04 05:36:48.250 248 12800.35 77.05 55257.22 88888.00 2008-09-04 05:36:48.375 248 12800.38 77.05 55257.20 88888.00 2008-09-04 05:36:48.500 248 12800.45 77.12 55257.20 88888.00 2008-09-04 05:36:48.625 248 12800.48 77.10 55257.22 88888.00 2008-09-04 05:36:48.750 248 12800.42 77.12 55257.20 88888.00 2008-09-04 05:36:48.875 248 12800.52 77.15 55257.22 88888.00 2008-09-04 05:36:49.000 248 12800.55 77.17 55257.20 88888.00 2008-09-04 05:36:49.125 248 12800.50 77.10 55257.18 88888.00 2008-09-04 05:36:49.250 248 12800.52 77.08 55257.22 88888.00 2008-09-04 05:36:49.375 248 12800.58 77.08 55257.20 88888.00 2008-09-04 05:36:49.500 248 12800.70 77.12 55257.15 88888.00 2008-09-04 05:36:49.625 248 12800.73 77.15 55257.22 88888.00 2008-09-04 05:36:49.750 248 12800.73 77.15 55257.20 88888.00 2008-09-04 05:36:49.875 248 12800.73 77.20 55257.20 88888.00 2008-09-04 05:36:50.000 248 12800.73 77.20 55257.20 88888.00 2008-09-04 05:36:50.125 248 12800.80 77.20 55257.22 88888.00 2008-09-04 05:36:50.250 248 12800.85 77.28 55257.22 88888.00 2008-09-04 05:36:50.375 248 12800.85 77.33 55257.22 88888.00 2008-09-04 05:36:50.500 248 12800.85 77.35 55257.28 88888.00 2008-09-04 05:36:50.625 248 12800.83 77.33 55257.25 88888.00 2008-09-04 05:36:50.750 248 12800.88 77.33 55257.25 88888.00 2008-09-04 05:36:50.875 248 12800.95 77.38 55257.28 88888.00 2008-09-04 05:36:51.000 248 12800.98 77.38 55257.25 88888.00 2008-09-04 05:36:51.125 248 12800.95 77.35 55257.25 88888.00 2008-09-04 05:36:51.250 248 12800.92 77.40 55257.25 88888.00 2008-09-04 05:36:51.375 248 12800.95 77.45 55257.28 88888.00 2008-09-04 05:36:51.500 248 12800.95 77.40 55257.25 88888.00 2008-09-04 05:36:51.625 248 12801.02 77.33 55257.25 88888.00 2008-09-04 05:36:51.750 248 12801.05 77.35 55257.25 88888.00 2008-09-04 05:36:51.875 248 12801.08 77.45 55257.25 88888.00 2008-09-04 05:36:52.000 248 12801.17 77.47 55257.22 88888.00 2008-09-04 05:36:52.125 248 12801.20 77.45 55257.25 88888.00 2008-09-04 05:36:52.250 248 12801.17 77.45 55257.28 88888.00 2008-09-04 05:36:52.375 248 12801.23 77.50 55257.30 88888.00 2008-09-04 05:36:52.500 248 12801.23 77.55 55257.30 88888.00 2008-09-04 05:36:52.625 248 12801.27 77.60 55257.30 88888.00 2008-09-04 05:36:52.750 248 12801.23 77.58 55257.30 88888.00 2008-09-04 05:36:52.875 248 12801.27 77.55 55257.30 88888.00 2008-09-04 05:36:53.000 248 12801.33 77.55 55257.25 88888.00 2008-09-04 05:36:53.125 248 12801.40 77.62 55257.30 88888.00 2008-09-04 05:36:53.250 248 12801.40 77.65 55257.30 88888.00 2008-09-04 05:36:53.375 248 12801.40 77.65 55257.30 88888.00 2008-09-04 05:36:53.500 248 12801.45 77.65 55257.32 88888.00 2008-09-04 05:36:53.625 248 12801.45 77.65 55257.30 88888.00 2008-09-04 05:36:53.750 248 12801.45 77.62 55257.30 88888.00 2008-09-04 05:36:53.875 248 12801.40 77.60 55257.28 88888.00 2008-09-04 05:36:54.000 248 12801.40 77.60 55257.30 88888.00 2008-09-04 05:36:54.125 248 12801.50 77.65 55257.32 88888.00 2008-09-04 05:36:54.250 248 12801.58 77.70 55257.30 88888.00 2008-09-04 05:36:54.375 248 12801.62 77.70 55257.30 88888.00 2008-09-04 05:36:54.500 248 12801.62 77.75 55257.32 88888.00 2008-09-04 05:36:54.625 248 12801.60 77.78 55257.35 88888.00 2008-09-04 05:36:54.750 248 12801.60 77.75 55257.32 88888.00 2008-09-04 05:36:54.875 248 12801.60 77.70 55257.32 88888.00 2008-09-04 05:36:55.000 248 12801.65 77.67 55257.30 88888.00 2008-09-04 05:36:55.125 248 12801.70 77.70 55257.32 88888.00 2008-09-04 05:36:55.250 248 12801.70 77.70 55257.30 88888.00 2008-09-04 05:36:55.375 248 12801.83 77.80 55257.35 88888.00 2008-09-04 05:36:55.500 248 12801.88 77.83 55257.35 88888.00 2008-09-04 05:36:55.625 248 12801.90 77.80 55257.35 88888.00 2008-09-04 05:36:55.750 248 12801.90 77.78 55257.35 88888.00 2008-09-04 05:36:55.875 248 12801.83 77.75 55257.32 88888.00 2008-09-04 05:36:56.000 248 12801.80 77.75 55257.35 88888.00 2008-09-04 05:36:56.125 248 12801.80 77.83 55257.40 88888.00 2008-09-04 05:36:56.250 248 12801.88 77.83 55257.40 88888.00 2008-09-04 05:36:56.375 248 12801.95 77.83 55257.40 88888.00 2008-09-04 05:36:56.500 248 12801.88 77.83 55257.38 88888.00 2008-09-04 05:36:56.625 248 12801.85 77.83 55257.38 88888.00 2008-09-04 05:36:56.750 248 12801.98 77.85 55257.38 88888.00 2008-09-04 05:36:56.875 248 12802.02 77.88 55257.38 88888.00 2008-09-04 05:36:57.000 248 12802.02 77.90 55257.38 88888.00 2008-09-04 05:36:57.125 248 12802.05 77.90 55257.40 88888.00 2008-09-04 05:36:57.250 248 12802.05 77.90 55257.40 88888.00 2008-09-04 05:36:57.375 248 12802.05 77.88 55257.40 88888.00 2008-09-04 05:36:57.500 248 12802.08 77.88 55257.40 88888.00 2008-09-04 05:36:57.625 248 12802.12 77.95 55257.43 88888.00 2008-09-04 05:36:57.750 248 12802.17 77.97 55257.45 88888.00 2008-09-04 05:36:57.875 248 12802.17 77.92 55257.43 88888.00 2008-09-04 05:36:58.000 248 12802.17 77.97 55257.43 88888.00 2008-09-04 05:36:58.125 248 12802.23 78.00 55257.43 88888.00 2008-09-04 05:36:58.250 248 12802.17 77.95 55257.43 88888.00 2008-09-04 05:36:58.375 248 12802.23 77.95 55257.43 88888.00 2008-09-04 05:36:58.500 248 12802.23 77.95 55257.43 88888.00 2008-09-04 05:36:58.625 248 12802.25 77.97 55257.45 88888.00 2008-09-04 05:36:58.750 248 12802.25 78.03 55257.45 88888.00 2008-09-04 05:36:58.875 248 12802.25 77.95 55257.45 88888.00 2008-09-04 05:36:59.000 248 12802.30 77.97 55257.43 88888.00 2008-09-04 05:36:59.125 248 12802.33 78.00 55257.47 88888.00 2008-09-04 05:36:59.250 248 12802.23 77.90 55257.43 88888.00 2008-09-04 05:36:59.375 248 12802.15 77.85 55257.43 88888.00 2008-09-04 05:36:59.500 248 12802.20 77.90 55257.45 88888.00 2008-09-04 05:36:59.625 248 12802.30 77.95 55257.45 88888.00 2008-09-04 05:36:59.750 248 12802.30 77.95 55257.47 88888.00 2008-09-04 05:36:59.875 248 12802.30 78.03 55257.47 88888.00 2008-09-04 05:37:00.000 248 12802.27 78.05 55257.50 88888.00 2008-09-04 05:37:00.125 248 12802.33 78.03 55257.53 88888.00 2008-09-04 05:37:00.250 248 12802.38 78.00 55257.53 88888.00 2008-09-04 05:37:00.375 248 12802.45 78.05 55257.55 88888.00 2008-09-04 05:37:00.500 248 12802.45 78.08 55257.55 88888.00 2008-09-04 05:37:00.625 248 12802.45 78.05 55257.55 88888.00 2008-09-04 05:37:00.750 248 12802.45 78.03 55257.57 88888.00 2008-09-04 05:37:00.875 248 12802.35 78.08 55257.55 88888.00 2008-09-04 05:37:01.000 248 12802.33 78.08 55257.53 88888.00 2008-09-04 05:37:01.125 248 12802.40 78.10 55257.57 88888.00 2008-09-04 05:37:01.250 248 12802.48 78.12 55257.60 88888.00 2008-09-04 05:37:01.375 248 12802.45 78.12 55257.57 88888.00 2008-09-04 05:37:01.500 248 12802.40 78.05 55257.55 88888.00 2008-09-04 05:37:01.625 248 12802.48 78.03 55257.53 88888.00 2008-09-04 05:37:01.750 248 12802.48 78.03 55257.50 88888.00 2008-09-04 05:37:01.875 248 12802.45 78.00 55257.50 88888.00 2008-09-04 05:37:02.000 248 12802.52 78.10 55257.53 88888.00 2008-09-04 05:37:02.125 248 12802.60 78.15 55257.55 88888.00 2008-09-04 05:37:02.250 248 12802.55 78.10 55257.55 88888.00 2008-09-04 05:37:02.375 248 12802.58 78.10 55257.55 88888.00 2008-09-04 05:37:02.500 248 12802.62 78.15 55257.60 88888.00 2008-09-04 05:37:02.625 248 12802.67 78.12 55257.60 88888.00 2008-09-04 05:37:02.750 248 12802.67 78.15 55257.57 88888.00 2008-09-04 05:37:02.875 248 12802.65 78.08 55257.57 88888.00 2008-09-04 05:37:03.000 248 12802.65 78.08 55257.57 88888.00 2008-09-04 05:37:03.125 248 12802.60 78.10 55257.57 88888.00 2008-09-04 05:37:03.250 248 12802.65 78.12 55257.57 88888.00 2008-09-04 05:37:03.375 248 12802.70 78.17 55257.60 88888.00 2008-09-04 05:37:03.500 248 12802.75 78.20 55257.60 88888.00 2008-09-04 05:37:03.625 248 12802.75 78.17 55257.62 88888.00 2008-09-04 05:37:03.750 248 12802.70 78.15 55257.60 88888.00 2008-09-04 05:37:03.875 248 12802.65 78.12 55257.60 88888.00 2008-09-04 05:37:04.000 248 12802.70 78.17 55257.57 88888.00 2008-09-04 05:37:04.125 248 12802.75 78.10 55257.57 88888.00 2008-09-04 05:37:04.250 248 12802.73 78.12 55257.60 88888.00 2008-09-04 05:37:04.375 248 12802.77 78.17 55257.62 88888.00 2008-09-04 05:37:04.500 248 12802.73 78.12 55257.60 88888.00 2008-09-04 05:37:04.625 248 12802.70 78.12 55257.57 88888.00 2008-09-04 05:37:04.750 248 12802.77 78.17 55257.62 88888.00 2008-09-04 05:37:04.875 248 12802.83 78.22 55257.60 88888.00 2008-09-04 05:37:05.000 248 12802.77 78.22 55257.60 88888.00 2008-09-04 05:37:05.125 248 12802.85 78.25 55257.65 88888.00 2008-09-04 05:37:05.250 248 12802.80 78.20 55257.65 88888.00 2008-09-04 05:37:05.375 248 12802.75 78.15 55257.65 88888.00 2008-09-04 05:37:05.500 248 12802.75 78.15 55257.65 88888.00 2008-09-04 05:37:05.625 248 12802.83 78.20 55257.68 88888.00 2008-09-04 05:37:05.750 248 12802.80 78.25 55257.68 88888.00 2008-09-04 05:37:05.875 248 12802.80 78.15 55257.68 88888.00 2008-09-04 05:37:06.000 248 12802.85 78.08 55257.65 88888.00 2008-09-04 05:37:06.125 248 12802.90 78.15 55257.68 88888.00 2008-09-04 05:37:06.250 248 12802.83 78.17 55257.70 88888.00 2008-09-04 05:37:06.375 248 12802.77 78.15 55257.68 88888.00 2008-09-04 05:37:06.500 248 12802.73 78.15 55257.65 88888.00 2008-09-04 05:37:06.625 248 12802.80 78.22 55257.68 88888.00 2008-09-04 05:37:06.750 248 12802.80 78.20 55257.68 88888.00 2008-09-04 05:37:06.875 248 12802.88 78.25 55257.70 88888.00 2008-09-04 05:37:07.000 248 12802.98 78.28 55257.68 88888.00 2008-09-04 05:37:07.125 248 12803.00 78.25 55257.68 88888.00 2008-09-04 05:37:07.250 248 12802.88 78.17 55257.70 88888.00 2008-09-04 05:37:07.375 248 12802.80 78.20 55257.70 88888.00 2008-09-04 05:37:07.500 248 12802.80 78.20 55257.70 88888.00 2008-09-04 05:37:07.625 248 12802.88 78.17 55257.68 88888.00 2008-09-04 05:37:07.750 248 12802.83 78.15 55257.65 88888.00 2008-09-04 05:37:07.875 248 12802.83 78.22 55257.70 88888.00 2008-09-04 05:37:08.000 248 12802.88 78.22 55257.70 88888.00 2008-09-04 05:37:08.125 248 12802.88 78.20 55257.70 88888.00 2008-09-04 05:37:08.250 248 12802.88 78.25 55257.72 88888.00 2008-09-04 05:37:08.375 248 12803.00 78.30 55257.72 88888.00 2008-09-04 05:37:08.500 248 12803.05 78.25 55257.78 88888.00 2008-09-04 05:37:08.625 248 12803.02 78.22 55257.75 88888.00 2008-09-04 05:37:08.750 248 12802.92 78.17 55257.72 88888.00 2008-09-04 05:37:08.875 248 12802.88 78.17 55257.75 88888.00 2008-09-04 05:37:09.000 248 12802.95 78.22 55257.75 88888.00 2008-09-04 05:37:09.125 248 12802.92 78.15 55257.75 88888.00 2008-09-04 05:37:09.250 248 12802.88 78.15 55257.72 88888.00 2008-09-04 05:37:09.375 248 12802.95 78.22 55257.75 88888.00 2008-09-04 05:37:09.500 248 12803.02 78.22 55257.78 88888.00 2008-09-04 05:37:09.625 248 12803.12 78.25 55257.78 88888.00 2008-09-04 05:37:09.750 248 12803.15 78.25 55257.75 88888.00 2008-09-04 05:37:09.875 248 12803.10 78.17 55257.72 88888.00 2008-09-04 05:37:10.000 248 12803.12 78.22 55257.75 88888.00 2008-09-04 05:37:10.125 248 12803.23 78.28 55257.80 88888.00 2008-09-04 05:37:10.250 248 12803.23 78.20 55257.80 88888.00 2008-09-04 05:37:10.375 248 12803.33 78.25 55257.80 88888.00 2008-09-04 05:37:10.500 248 12803.33 78.25 55257.75 88888.00 2008-09-04 05:37:10.625 248 12803.27 78.25 55257.78 88888.00 2008-09-04 05:37:10.750 248 12803.27 78.25 55257.80 88888.00 2008-09-04 05:37:10.875 248 12803.33 78.25 55257.78 88888.00 2008-09-04 05:37:11.000 248 12803.38 78.17 55257.75 88888.00 2008-09-04 05:37:11.125 248 12803.35 78.22 55257.80 88888.00 2008-09-04 05:37:11.250 248 12803.33 78.20 55257.78 88888.00 2008-09-04 05:37:11.375 248 12803.35 78.20 55257.78 88888.00 2008-09-04 05:37:11.500 248 12803.35 78.25 55257.78 88888.00 2008-09-04 05:37:11.625 248 12803.40 78.30 55257.78 88888.00 2008-09-04 05:37:11.750 248 12803.50 78.30 55257.80 88888.00 2008-09-04 05:37:11.875 248 12803.50 78.30 55257.78 88888.00 2008-09-04 05:37:12.000 248 12803.40 78.25 55257.72 88888.00 2008-09-04 05:37:12.125 248 12803.48 78.35 55257.80 88888.00 2008-09-04 05:37:12.250 248 12803.55 78.35 55257.82 88888.00 2008-09-04 05:37:12.375 248 12803.65 78.35 55257.85 88888.00 2008-09-04 05:37:12.500 248 12803.70 78.28 55257.80 88888.00 2008-09-04 05:37:12.625 248 12803.70 78.25 55257.78 88888.00 2008-09-04 05:37:12.750 248 12803.67 78.22 55257.78 88888.00 2008-09-04 05:37:12.875 248 12803.73 78.20 55257.78 88888.00 2008-09-04 05:37:13.000 248 12803.75 78.25 55257.80 88888.00 2008-09-04 05:37:13.125 248 12803.83 78.28 55257.82 88888.00 2008-09-04 05:37:13.250 248 12803.80 78.25 55257.80 88888.00 2008-09-04 05:37:13.375 248 12803.80 78.25 55257.80 88888.00 2008-09-04 05:37:13.500 248 12803.83 78.28 55257.80 88888.00 2008-09-04 05:37:13.625 248 12803.80 78.25 55257.80 88888.00 2008-09-04 05:37:13.750 248 12803.77 78.22 55257.80 88888.00 2008-09-04 05:37:13.875 248 12803.73 78.22 55257.82 88888.00 2008-09-04 05:37:14.000 248 12803.80 78.28 55257.82 88888.00 2008-09-04 05:37:14.125 248 12803.77 78.22 55257.82 88888.00 2008-09-04 05:37:14.250 248 12803.80 78.22 55257.85 88888.00 2008-09-04 05:37:14.375 248 12803.90 78.28 55257.82 88888.00 2008-09-04 05:37:14.500 248 12803.95 78.28 55257.82 88888.00 2008-09-04 05:37:14.625 248 12803.92 78.33 55257.82 88888.00 2008-09-04 05:37:14.750 248 12803.95 78.33 55257.85 88888.00 2008-09-04 05:37:14.875 248 12803.95 78.28 55257.82 88888.00 2008-09-04 05:37:15.000 248 12803.92 78.25 55257.80 88888.00 2008-09-04 05:37:15.125 248 12803.95 78.25 55257.82 88888.00 2008-09-04 05:37:15.250 248 12803.88 78.25 55257.85 88888.00 2008-09-04 05:37:15.375 248 12803.92 78.33 55257.88 88888.00 2008-09-04 05:37:15.500 248 12804.02 78.28 55257.88 88888.00 2008-09-04 05:37:15.625 248 12804.02 78.25 55257.85 88888.00 2008-09-04 05:37:15.750 248 12804.00 78.28 55257.88 88888.00 2008-09-04 05:37:15.875 248 12803.98 78.33 55257.88 88888.00 2008-09-04 05:37:16.000 248 12804.02 78.33 55257.88 88888.00 2008-09-04 05:37:16.125 248 12804.08 78.30 55257.88 88888.00 2008-09-04 05:37:16.250 248 12804.12 78.25 55257.82 88888.00 2008-09-04 05:37:16.375 248 12804.15 78.30 55257.80 88888.00 2008-09-04 05:37:16.500 248 12804.15 78.38 55257.82 88888.00 2008-09-04 05:37:16.625 248 12804.12 78.35 55257.85 88888.00 2008-09-04 05:37:16.750 248 12804.12 78.30 55257.85 88888.00 2008-09-04 05:37:16.875 248 12804.20 78.33 55257.90 88888.00 2008-09-04 05:37:17.000 248 12804.23 78.35 55257.90 88888.00 2008-09-04 05:37:17.125 248 12804.27 78.38 55257.93 88888.00 2008-09-04 05:37:17.250 248 12804.27 78.35 55257.93 88888.00 2008-09-04 05:37:17.375 248 12804.33 78.40 55257.95 88888.00 2008-09-04 05:37:17.500 248 12804.33 78.38 55257.90 88888.00 2008-09-04 05:37:17.625 248 12804.33 78.35 55257.88 88888.00 2008-09-04 05:37:17.750 248 12804.30 78.30 55257.85 88888.00 2008-09-04 05:37:17.875 248 12804.33 78.35 55257.88 88888.00 2008-09-04 05:37:18.000 248 12804.38 78.38 55257.90 88888.00 2008-09-04 05:37:18.125 248 12804.38 78.33 55257.90 88888.00 2008-09-04 05:37:18.250 248 12804.27 78.22 55257.85 88888.00 2008-09-04 05:37:18.375 248 12804.27 78.33 55257.88 88888.00 2008-09-04 05:37:18.500 248 12804.40 78.40 55257.93 88888.00 2008-09-04 05:37:18.625 248 12804.48 78.38 55257.90 88888.00 2008-09-04 05:37:18.750 248 12804.48 78.38 55257.90 88888.00 2008-09-04 05:37:18.875 248 12804.45 78.38 55257.90 88888.00 2008-09-04 05:37:19.000 248 12804.45 78.35 55257.85 88888.00 2008-09-04 05:37:19.125 248 12804.42 78.30 55257.82 88888.00 2008-09-04 05:37:19.250 248 12804.40 78.35 55257.85 88888.00 2008-09-04 05:37:19.375 248 12804.55 78.40 55257.90 88888.00 2008-09-04 05:37:19.500 248 12804.62 78.42 55257.90 88888.00 2008-09-04 05:37:19.625 248 12804.62 78.30 55257.88 88888.00 2008-09-04 05:37:19.750 248 12804.48 78.25 55257.82 88888.00 2008-09-04 05:37:19.875 248 12804.45 78.25 55257.82 88888.00 2008-09-04 05:37:20.000 248 12804.58 78.30 55257.82 88888.00 2008-09-04 05:37:20.125 248 12804.65 78.38 55257.88 88888.00 2008-09-04 05:37:20.250 248 12804.62 78.33 55257.88 88888.00 2008-09-04 05:37:20.375 248 12804.70 78.30 55257.88 88888.00 2008-09-04 05:37:20.500 248 12804.80 78.30 55257.85 88888.00 2008-09-04 05:37:20.625 248 12804.85 78.33 55257.88 88888.00 2008-09-04 05:37:20.750 248 12804.88 78.33 55257.85 88888.00 2008-09-04 05:37:20.875 248 12804.83 78.30 55257.85 88888.00 2008-09-04 05:37:21.000 248 12804.85 78.28 55257.85 88888.00 2008-09-04 05:37:21.125 248 12804.85 78.28 55257.82 88888.00 2008-09-04 05:37:21.250 248 12804.75 78.22 55257.82 88888.00 2008-09-04 05:37:21.375 248 12804.77 78.22 55257.82 88888.00 2008-09-04 05:37:21.500 248 12804.83 78.25 55257.82 88888.00 2008-09-04 05:37:21.625 248 12804.85 78.25 55257.82 88888.00 2008-09-04 05:37:21.750 248 12804.80 78.28 55257.82 88888.00 2008-09-04 05:37:21.875 248 12804.77 78.28 55257.85 88888.00 2008-09-04 05:37:22.000 248 12804.83 78.22 55257.82 88888.00 2008-09-04 05:37:22.125 248 12804.85 78.28 55257.85 88888.00 2008-09-04 05:37:22.250 248 12804.83 78.25 55257.88 88888.00 2008-09-04 05:37:22.375 248 12804.85 78.22 55257.85 88888.00 2008-09-04 05:37:22.500 248 12804.85 78.22 55257.88 88888.00 2008-09-04 05:37:22.625 248 12804.88 78.17 55257.88 88888.00 2008-09-04 05:37:22.750 248 12804.95 78.20 55257.88 88888.00 2008-09-04 05:37:22.875 248 12804.98 78.20 55257.85 88888.00 2008-09-04 05:37:23.000 248 12804.92 78.22 55257.82 88888.00 2008-09-04 05:37:23.125 248 12804.92 78.12 55257.85 88888.00 2008-09-04 05:37:23.250 248 12804.92 78.10 55257.85 88888.00 2008-09-04 05:37:23.375 248 12804.92 78.15 55257.82 88888.00 2008-09-04 05:37:23.500 248 12804.92 78.20 55257.85 88888.00 2008-09-04 05:37:23.625 248 12805.00 78.25 55257.88 88888.00 2008-09-04 05:37:23.750 248 12805.00 78.20 55257.90 88888.00 2008-09-04 05:37:23.875 248 12805.02 78.15 55257.90 88888.00 2008-09-04 05:37:24.000 248 12805.05 78.17 55257.88 88888.00 2008-09-04 05:37:24.125 248 12805.10 78.22 55257.90 88888.00 2008-09-04 05:37:24.250 248 12805.10 78.12 55257.90 88888.00 2008-09-04 05:37:24.375 248 12805.12 78.12 55257.88 88888.00 2008-09-04 05:37:24.500 248 12805.10 78.05 55257.90 88888.00 2008-09-04 05:37:24.625 248 12805.20 78.10 55257.90 88888.00 2008-09-04 05:37:24.750 248 12805.30 78.15 55257.93 88888.00 2008-09-04 05:37:24.875 248 12805.27 78.10 55257.90 88888.00 2008-09-04 05:37:25.000 248 12805.35 78.10 55257.93 88888.00 2008-09-04 05:37:25.125 248 12805.40 78.10 55257.93 88888.00 2008-09-04 05:37:25.250 248 12805.33 78.05 55257.93 88888.00 2008-09-04 05:37:25.375 248 12805.35 78.03 55257.90 88888.00 2008-09-04 05:37:25.500 248 12805.30 78.03 55257.90 88888.00 2008-09-04 05:37:25.625 248 12805.30 78.05 55257.90 88888.00 2008-09-04 05:37:25.750 248 12805.30 78.00 55257.90 88888.00 2008-09-04 05:37:25.875 248 12805.35 78.03 55257.90 88888.00 2008-09-04 05:37:26.000 248 12805.45 78.00 55257.93 88888.00 2008-09-04 05:37:26.125 248 12805.45 78.03 55257.93 88888.00 2008-09-04 05:37:26.250 248 12805.40 78.00 55257.93 88888.00 2008-09-04 05:37:26.375 248 12805.42 77.95 55257.93 88888.00 2008-09-04 05:37:26.500 248 12805.42 78.00 55257.95 88888.00 2008-09-04 05:37:26.625 248 12805.45 78.03 55257.95 88888.00 2008-09-04 05:37:26.750 248 12805.48 78.03 55257.97 88888.00 2008-09-04 05:37:26.875 248 12805.52 78.05 55257.97 88888.00 2008-09-04 05:37:27.000 248 12805.48 77.95 55257.97 88888.00 2008-09-04 05:37:27.125 248 12805.45 77.92 55257.95 88888.00 2008-09-04 05:37:27.250 248 12805.48 77.90 55257.97 88888.00 2008-09-04 05:37:27.375 248 12805.55 77.88 55257.95 88888.00 2008-09-04 05:37:27.500 248 12805.58 77.92 55257.97 88888.00 2008-09-04 05:37:27.625 248 12805.60 78.00 55257.97 88888.00 2008-09-04 05:37:27.750 248 12805.58 77.97 55257.97 88888.00 2008-09-04 05:37:27.875 248 12805.55 77.92 55257.97 88888.00 2008-09-04 05:37:28.000 248 12805.60 77.88 55257.97 88888.00 2008-09-04 05:37:28.125 248 12805.67 77.90 55257.97 88888.00 2008-09-04 05:37:28.250 248 12805.67 77.92 55257.97 88888.00 2008-09-04 05:37:28.375 248 12805.67 77.90 55257.93 88888.00 2008-09-04 05:37:28.500 248 12805.70 77.95 55257.95 88888.00 2008-09-04 05:37:28.625 248 12805.67 77.97 55258.00 88888.00 2008-09-04 05:37:28.750 248 12805.65 77.95 55257.95 88888.00 2008-09-04 05:37:28.875 248 12805.70 77.95 55257.95 88888.00 2008-09-04 05:37:29.000 248 12805.65 77.88 55257.95 88888.00 2008-09-04 05:37:29.125 248 12805.65 77.92 55257.97 88888.00 2008-09-04 05:37:29.250 248 12805.67 77.90 55258.03 88888.00 2008-09-04 05:37:29.375 248 12805.75 77.90 55258.03 88888.00 2008-09-04 05:37:29.500 248 12805.77 77.92 55258.00 88888.00 2008-09-04 05:37:29.625 248 12805.77 77.88 55258.00 88888.00 2008-09-04 05:37:29.750 248 12805.73 77.83 55258.00 88888.00 2008-09-04 05:37:29.875 248 12805.70 77.80 55257.97 88888.00 2008-09-04 05:37:30.000 248 12805.85 77.80 55257.95 88888.00 2008-09-04 05:37:30.125 248 12805.90 77.83 55257.95 88888.00 2008-09-04 05:37:30.250 248 12805.85 77.75 55257.93 88888.00 2008-09-04 05:37:30.375 248 12805.88 77.75 55257.93 88888.00 2008-09-04 05:37:30.500 248 12805.92 77.78 55257.97 88888.00 2008-09-04 05:37:30.625 248 12805.95 77.78 55257.97 88888.00 2008-09-04 05:37:30.750 248 12805.90 77.70 55257.93 88888.00 2008-09-04 05:37:30.875 248 12805.98 77.70 55257.90 88888.00 2008-09-04 05:37:31.000 248 12806.02 77.72 55257.95 88888.00 2008-09-04 05:37:31.125 248 12806.02 77.75 55257.97 88888.00 2008-09-04 05:37:31.250 248 12806.05 77.72 55257.97 88888.00 2008-09-04 05:37:31.375 248 12806.12 77.72 55257.95 88888.00 2008-09-04 05:37:31.500 248 12806.20 77.75 55257.95 88888.00 2008-09-04 05:37:31.625 248 12806.17 77.72 55257.93 88888.00 2008-09-04 05:37:31.750 248 12806.17 77.70 55257.95 88888.00 2008-09-04 05:37:31.875 248 12806.15 77.70 55258.00 88888.00 2008-09-04 05:37:32.000 248 12806.15 77.72 55258.03 88888.00 2008-09-04 05:37:32.125 248 12806.20 77.65 55258.00 88888.00 2008-09-04 05:37:32.250 248 12806.17 77.62 55257.97 88888.00 2008-09-04 05:37:32.375 248 12806.17 77.60 55257.97 88888.00 2008-09-04 05:37:32.500 248 12806.15 77.62 55258.03 88888.00 2008-09-04 05:37:32.625 248 12806.17 77.65 55258.05 88888.00 2008-09-04 05:37:32.750 248 12806.20 77.62 55258.05 88888.00 2008-09-04 05:37:32.875 248 12806.27 77.70 55258.05 88888.00 2008-09-04 05:37:33.000 248 12806.30 77.65 55258.03 88888.00 2008-09-04 05:37:33.125 248 12806.27 77.62 55258.00 88888.00 2008-09-04 05:37:33.250 248 12806.30 77.65 55258.03 88888.00 2008-09-04 05:37:33.375 248 12806.30 77.67 55258.03 88888.00 2008-09-04 05:37:33.500 248 12806.30 77.65 55258.00 88888.00 2008-09-04 05:37:33.625 248 12806.30 77.58 55258.00 88888.00 2008-09-04 05:37:33.750 248 12806.30 77.60 55258.03 88888.00 2008-09-04 05:37:33.875 248 12806.27 77.65 55258.03 88888.00 2008-09-04 05:37:34.000 248 12806.35 77.60 55258.05 88888.00 2008-09-04 05:37:34.125 248 12806.38 77.60 55258.07 88888.00 2008-09-04 05:37:34.250 248 12806.40 77.62 55258.10 88888.00 2008-09-04 05:37:34.375 248 12806.45 77.60 55258.07 88888.00 2008-09-04 05:37:34.500 248 12806.42 77.60 55258.03 88888.00 2008-09-04 05:37:34.625 248 12806.45 77.60 55258.03 88888.00 2008-09-04 05:37:34.750 248 12806.48 77.62 55258.07 88888.00 2008-09-04 05:37:34.875 248 12806.48 77.60 55258.07 88888.00 2008-09-04 05:37:35.000 248 12806.45 77.60 55258.10 88888.00 2008-09-04 05:37:35.125 248 12806.40 77.60 55258.07 88888.00 2008-09-04 05:37:35.250 248 12806.38 77.60 55258.07 88888.00 2008-09-04 05:37:35.375 248 12806.45 77.60 55258.05 88888.00 2008-09-04 05:37:35.500 248 12806.50 77.62 55258.05 88888.00 2008-09-04 05:37:35.625 248 12806.55 77.58 55258.05 88888.00 2008-09-04 05:37:35.750 248 12806.58 77.55 55258.05 88888.00 2008-09-04 05:37:35.875 248 12806.52 77.47 55258.03 88888.00 2008-09-04 05:37:36.000 248 12806.50 77.53 55258.03 88888.00 2008-09-04 05:37:36.125 248 12806.58 77.55 55258.05 88888.00 2008-09-04 05:37:36.250 248 12806.58 77.53 55258.07 88888.00 2008-09-04 05:37:36.375 248 12806.60 77.53 55258.05 88888.00 2008-09-04 05:37:36.500 248 12806.62 77.58 55258.10 88888.00 2008-09-04 05:37:36.625 248 12806.70 77.60 55258.10 88888.00 2008-09-04 05:37:36.750 248 12806.70 77.60 55258.07 88888.00 2008-09-04 05:37:36.875 248 12806.65 77.55 55258.07 88888.00 2008-09-04 05:37:37.000 248 12806.60 77.50 55258.03 88888.00 2008-09-04 05:37:37.125 248 12806.55 77.40 55258.03 88888.00 2008-09-04 05:37:37.250 248 12806.58 77.42 55258.05 88888.00 2008-09-04 05:37:37.375 248 12806.65 77.50 55258.05 88888.00 2008-09-04 05:37:37.500 248 12806.73 77.50 55258.05 88888.00 2008-09-04 05:37:37.625 248 12806.75 77.50 55258.07 88888.00 2008-09-04 05:37:37.750 248 12806.73 77.47 55258.05 88888.00 2008-09-04 05:37:37.875 248 12806.80 77.47 55258.07 88888.00 2008-09-04 05:37:38.000 248 12806.85 77.50 55258.10 88888.00 2008-09-04 05:37:38.125 248 12806.77 77.53 55258.07 88888.00 2008-09-04 05:37:38.250 248 12806.70 77.45 55258.10 88888.00 2008-09-04 05:37:38.375 248 12806.70 77.42 55258.07 88888.00 2008-09-04 05:37:38.500 248 12806.65 77.42 55258.12 88888.00 2008-09-04 05:37:38.625 248 12806.73 77.45 55258.10 88888.00 2008-09-04 05:37:38.750 248 12806.73 77.42 55258.10 88888.00 2008-09-04 05:37:38.875 248 12806.73 77.40 55258.07 88888.00 2008-09-04 05:37:39.000 248 12806.77 77.42 55258.10 88888.00 2008-09-04 05:37:39.125 248 12806.83 77.47 55258.12 88888.00 2008-09-04 05:37:39.250 248 12806.80 77.47 55258.15 88888.00 2008-09-04 05:37:39.375 248 12806.80 77.47 55258.15 88888.00 2008-09-04 05:37:39.500 248 12806.83 77.45 55258.12 88888.00 2008-09-04 05:37:39.625 248 12806.85 77.45 55258.12 88888.00 2008-09-04 05:37:39.750 248 12806.92 77.47 55258.15 88888.00 2008-09-04 05:37:39.875 248 12806.92 77.42 55258.12 88888.00 2008-09-04 05:37:40.000 248 12806.98 77.33 55258.12 88888.00 2008-09-04 05:37:40.125 248 12806.98 77.35 55258.15 88888.00 2008-09-04 05:37:40.250 248 12807.02 77.42 55258.18 88888.00 2008-09-04 05:37:40.375 248 12807.10 77.35 55258.15 88888.00 2008-09-04 05:37:40.500 248 12807.05 77.30 55258.12 88888.00 2008-09-04 05:37:40.625 248 12807.02 77.35 55258.15 88888.00 2008-09-04 05:37:40.750 248 12807.12 77.40 55258.18 88888.00 2008-09-04 05:37:40.875 248 12807.15 77.38 55258.15 88888.00 2008-09-04 05:37:41.000 248 12807.12 77.33 55258.15 88888.00 2008-09-04 05:37:41.125 248 12807.10 77.28 55258.20 88888.00 2008-09-04 05:37:41.250 248 12807.10 77.25 55258.20 88888.00 2008-09-04 05:37:41.375 248 12807.02 77.25 55258.18 88888.00 2008-09-04 05:37:41.500 248 12807.08 77.33 55258.18 88888.00 2008-09-04 05:37:41.625 248 12807.15 77.33 55258.22 88888.00 2008-09-04 05:37:41.750 248 12807.15 77.28 55258.22 88888.00 2008-09-04 05:37:41.875 248 12807.12 77.25 55258.18 88888.00 2008-09-04 05:37:42.000 248 12807.12 77.28 55258.18 88888.00 2008-09-04 05:37:42.125 248 12807.15 77.28 55258.22 88888.00 2008-09-04 05:37:42.250 248 12807.17 77.22 55258.25 88888.00 2008-09-04 05:37:42.375 248 12807.17 77.20 55258.20 88888.00 2008-09-04 05:37:42.500 248 12807.15 77.22 55258.22 88888.00 2008-09-04 05:37:42.625 248 12807.17 77.22 55258.22 88888.00 2008-09-04 05:37:42.750 248 12807.20 77.22 55258.20 88888.00 2008-09-04 05:37:42.875 248 12807.27 77.25 55258.20 88888.00 2008-09-04 05:37:43.000 248 12807.30 77.28 55258.22 88888.00 2008-09-04 05:37:43.125 248 12807.23 77.17 55258.20 88888.00 2008-09-04 05:37:43.250 248 12807.20 77.17 55258.22 88888.00 2008-09-04 05:37:43.375 248 12807.30 77.22 55258.28 88888.00 2008-09-04 05:37:43.500 248 12807.33 77.22 55258.25 88888.00 2008-09-04 05:37:43.625 248 12807.33 77.17 55258.22 88888.00 2008-09-04 05:37:43.750 248 12807.35 77.17 55258.22 88888.00 2008-09-04 05:37:43.875 248 12807.40 77.17 55258.22 88888.00 2008-09-04 05:37:44.000 248 12807.38 77.12 55258.22 88888.00 2008-09-04 05:37:44.125 248 12807.33 77.10 55258.22 88888.00 2008-09-04 05:37:44.250 248 12807.35 77.15 55258.20 88888.00 2008-09-04 05:37:44.375 248 12807.38 77.17 55258.20 88888.00 2008-09-04 05:37:44.500 248 12807.30 77.15 55258.18 88888.00 2008-09-04 05:37:44.625 248 12807.35 77.12 55258.22 88888.00 2008-09-04 05:37:44.750 248 12807.48 77.15 55258.25 88888.00 2008-09-04 05:37:44.875 248 12807.52 77.08 55258.25 88888.00 2008-09-04 05:37:45.000 248 12807.42 77.05 55258.25 88888.00 2008-09-04 05:37:45.125 248 12807.40 77.03 55258.20 88888.00 2008-09-04 05:37:45.250 248 12807.40 77.10 55258.25 88888.00 2008-09-04 05:37:45.375 248 12807.38 77.12 55258.22 88888.00 2008-09-04 05:37:45.500 248 12807.45 77.12 55258.25 88888.00 2008-09-04 05:37:45.625 248 12807.52 77.03 55258.22 88888.00 2008-09-04 05:37:45.750 248 12807.58 76.97 55258.20 88888.00 2008-09-04 05:37:45.875 248 12807.58 76.97 55258.22 88888.00 2008-09-04 05:37:46.000 248 12807.65 76.92 55258.20 88888.00 2008-09-04 05:37:46.125 248 12807.70 76.92 55258.22 88888.00 2008-09-04 05:37:46.250 248 12807.65 76.90 55258.25 88888.00 2008-09-04 05:37:46.375 248 12807.70 76.95 55258.20 88888.00 2008-09-04 05:37:46.500 248 12807.75 77.03 55258.22 88888.00 2008-09-04 05:37:46.625 248 12807.75 76.97 55258.25 88888.00 2008-09-04 05:37:46.750 248 12807.75 76.92 55258.25 88888.00 2008-09-04 05:37:46.875 248 12807.80 76.92 55258.25 88888.00 2008-09-04 05:37:47.000 248 12807.83 76.90 55258.22 88888.00 2008-09-04 05:37:47.125 248 12807.88 76.88 55258.25 88888.00 2008-09-04 05:37:47.250 248 12807.90 76.85 55258.25 88888.00 2008-09-04 05:37:47.375 248 12807.88 76.88 55258.25 88888.00 2008-09-04 05:37:47.500 248 12807.90 76.88 55258.25 88888.00 2008-09-04 05:37:47.625 248 12807.88 76.85 55258.22 88888.00 2008-09-04 05:37:47.750 248 12807.83 76.83 55258.28 88888.00 2008-09-04 05:37:47.875 248 12807.90 76.80 55258.25 88888.00 2008-09-04 05:37:48.000 248 12807.98 76.85 55258.25 88888.00 2008-09-04 05:37:48.125 248 12807.98 76.88 55258.30 88888.00 2008-09-04 05:37:48.250 248 12807.95 76.85 55258.32 88888.00 2008-09-04 05:37:48.375 248 12807.92 76.78 55258.30 88888.00 2008-09-04 05:37:48.500 248 12807.90 76.75 55258.30 88888.00 2008-09-04 05:37:48.625 248 12807.98 76.72 55258.30 88888.00 2008-09-04 05:37:48.750 248 12807.95 76.75 55258.30 88888.00 2008-09-04 05:37:48.875 248 12808.02 76.80 55258.35 88888.00 2008-09-04 05:37:49.000 248 12808.05 76.80 55258.30 88888.00 2008-09-04 05:37:49.125 248 12808.05 76.70 55258.28 88888.00 2008-09-04 05:37:49.250 248 12807.98 76.62 55258.28 88888.00 2008-09-04 05:37:49.375 248 12808.05 76.60 55258.25 88888.00 2008-09-04 05:37:49.500 248 12808.08 76.62 55258.28 88888.00 2008-09-04 05:37:49.625 248 12808.12 76.65 55258.32 88888.00 2008-09-04 05:37:49.750 248 12808.08 76.65 55258.32 88888.00 2008-09-04 05:37:49.875 248 12808.17 76.67 55258.30 88888.00 2008-09-04 05:37:50.000 248 12808.27 76.65 55258.30 88888.00 2008-09-04 05:37:50.125 248 12808.30 76.60 55258.30 88888.00 2008-09-04 05:37:50.250 248 12808.35 76.60 55258.35 88888.00 2008-09-04 05:37:50.375 248 12808.38 76.62 55258.38 88888.00 2008-09-04 05:37:50.500 248 12808.35 76.65 55258.38 88888.00 2008-09-04 05:37:50.625 248 12808.33 76.60 55258.35 88888.00 2008-09-04 05:37:50.750 248 12808.40 76.60 55258.35 88888.00 2008-09-04 05:37:50.875 248 12808.40 76.58 55258.35 88888.00 2008-09-04 05:37:51.000 248 12808.42 76.50 55258.32 88888.00 2008-09-04 05:37:51.125 248 12808.45 76.50 55258.32 88888.00 2008-09-04 05:37:51.250 248 12808.48 76.47 55258.32 88888.00 2008-09-04 05:37:51.375 248 12808.52 76.55 55258.35 88888.00 2008-09-04 05:37:51.500 248 12808.58 76.55 55258.38 88888.00 2008-09-04 05:37:51.625 248 12808.60 76.50 55258.35 88888.00 2008-09-04 05:37:51.750 248 12808.58 76.53 55258.38 88888.00 2008-09-04 05:37:51.875 248 12808.60 76.53 55258.35 88888.00 2008-09-04 05:37:52.000 248 12808.60 76.50 55258.35 88888.00 2008-09-04 05:37:52.125 248 12808.65 76.47 55258.32 88888.00 2008-09-04 05:37:52.250 248 12808.58 76.45 55258.30 88888.00 2008-09-04 05:37:52.375 248 12808.60 76.45 55258.30 88888.00 2008-09-04 05:37:52.500 248 12808.62 76.42 55258.35 88888.00 2008-09-04 05:37:52.625 248 12808.67 76.40 55258.35 88888.00 2008-09-04 05:37:52.750 248 12808.75 76.40 55258.35 88888.00 2008-09-04 05:37:52.875 248 12808.83 76.38 55258.35 88888.00 2008-09-04 05:37:53.000 248 12808.83 76.38 55258.38 88888.00 2008-09-04 05:37:53.125 248 12808.83 76.38 55258.43 88888.00 2008-09-04 05:37:53.250 248 12808.80 76.38 55258.38 88888.00 2008-09-04 05:37:53.375 248 12808.77 76.33 55258.32 88888.00 2008-09-04 05:37:53.500 248 12808.77 76.28 55258.32 88888.00 2008-09-04 05:37:53.625 248 12808.83 76.25 55258.35 88888.00 2008-09-04 05:37:53.750 248 12808.88 76.22 55258.35 88888.00 2008-09-04 05:37:53.875 248 12808.98 76.17 55258.35 88888.00 2008-09-04 05:37:54.000 248 12809.02 76.15 55258.30 88888.00 2008-09-04 05:37:54.125 248 12809.00 76.22 55258.35 88888.00 2008-09-04 05:37:54.250 248 12808.95 76.22 55258.40 88888.00 2008-09-04 05:37:54.375 248 12808.95 76.20 55258.40 88888.00 2008-09-04 05:37:54.500 248 12809.00 76.12 55258.35 88888.00 2008-09-04 05:37:54.625 248 12809.02 76.10 55258.35 88888.00 2008-09-04 05:37:54.750 248 12809.02 76.15 55258.38 88888.00 2008-09-04 05:37:54.875 248 12809.02 76.15 55258.38 88888.00 2008-09-04 05:37:55.000 248 12809.05 76.10 55258.38 88888.00 2008-09-04 05:37:55.125 248 12809.10 76.08 55258.38 88888.00 2008-09-04 05:37:55.250 248 12809.15 76.08 55258.40 88888.00 2008-09-04 05:37:55.375 248 12809.23 76.12 55258.40 88888.00 2008-09-04 05:37:55.500 248 12809.23 76.10 55258.43 88888.00 2008-09-04 05:37:55.625 248 12809.25 76.12 55258.45 88888.00 2008-09-04 05:37:55.750 248 12809.23 76.05 55258.47 88888.00 2008-09-04 05:37:55.875 248 12809.25 76.00 55258.43 88888.00 2008-09-04 05:37:56.000 248 12809.27 75.95 55258.43 88888.00 2008-09-04 05:37:56.125 248 12809.30 75.95 55258.40 88888.00 2008-09-04 05:37:56.250 248 12809.38 75.92 55258.40 88888.00 2008-09-04 05:37:56.375 248 12809.42 75.92 55258.38 88888.00 2008-09-04 05:37:56.500 248 12809.40 75.90 55258.40 88888.00 2008-09-04 05:37:56.625 248 12809.45 75.90 55258.40 88888.00 2008-09-04 05:37:56.750 248 12809.45 75.92 55258.43 88888.00 2008-09-04 05:37:56.875 248 12809.50 75.92 55258.43 88888.00 2008-09-04 05:37:57.000 248 12809.58 75.85 55258.43 88888.00 2008-09-04 05:37:57.125 248 12809.55 75.83 55258.40 88888.00 2008-09-04 05:37:57.250 248 12809.58 75.85 55258.40 88888.00 2008-09-04 05:37:57.375 248 12809.67 75.90 55258.43 88888.00 2008-09-04 05:37:57.500 248 12809.67 75.90 55258.43 88888.00 2008-09-04 05:37:57.625 248 12809.67 75.88 55258.43 88888.00 2008-09-04 05:37:57.750 248 12809.77 75.85 55258.43 88888.00 2008-09-04 05:37:57.875 248 12809.90 75.83 55258.43 88888.00 2008-09-04 05:37:58.000 248 12809.88 75.80 55258.43 88888.00 2008-09-04 05:37:58.125 248 12809.77 75.78 55258.45 88888.00 2008-09-04 05:37:58.250 248 12809.85 75.83 55258.53 88888.00 2008-09-04 05:37:58.375 248 12809.98 75.85 55258.50 88888.00 2008-09-04 05:37:58.500 248 12809.95 75.78 55258.50 88888.00 2008-09-04 05:37:58.625 248 12809.92 75.75 55258.43 88888.00 2008-09-04 05:37:58.750 248 12809.98 75.78 55258.47 88888.00 2008-09-04 05:37:58.875 248 12810.05 75.75 55258.53 88888.00 2008-09-04 05:37:59.000 248 12810.08 75.70 55258.53 88888.00 2008-09-04 05:37:59.125 248 12810.02 75.65 55258.45 88888.00 2008-09-04 05:37:59.250 248 12810.00 75.65 55258.50 88888.00 2008-09-04 05:37:59.375 248 12810.00 75.65 55258.50 88888.00 2008-09-04 05:37:59.500 248 12810.05 75.62 55258.47 88888.00 2008-09-04 05:37:59.625 248 12810.17 75.62 55258.50 88888.00 2008-09-04 05:37:59.750 248 12810.17 75.70 55258.47 88888.00 2008-09-04 05:37:59.875 248 12810.15 75.67 55258.47 88888.00 2008-09-04 05:38:00.000 248 12810.15 75.60 55258.47 88888.00 2008-09-04 05:38:00.125 248 12810.20 75.55 55258.50 88888.00 2008-09-04 05:38:00.250 248 12810.23 75.53 55258.50 88888.00 2008-09-04 05:38:00.375 248 12810.20 75.58 55258.47 88888.00 2008-09-04 05:38:00.500 248 12810.15 75.53 55258.47 88888.00 2008-09-04 05:38:00.625 248 12810.23 75.42 55258.47 88888.00 2008-09-04 05:38:00.750 248 12810.33 75.47 55258.50 88888.00 2008-09-04 05:38:00.875 248 12810.33 75.58 55258.50 88888.00 2008-09-04 05:38:01.000 248 12810.30 75.58 55258.53 88888.00 2008-09-04 05:38:01.125 248 12810.33 75.47 55258.53 88888.00 2008-09-04 05:38:01.250 248 12810.35 75.38 55258.47 88888.00 2008-09-04 05:38:01.375 248 12810.42 75.38 55258.47 88888.00 2008-09-04 05:38:01.500 248 12810.45 75.42 55258.50 88888.00 2008-09-04 05:38:01.625 248 12810.45 75.42 55258.50 88888.00 2008-09-04 05:38:01.750 248 12810.45 75.45 55258.50 88888.00 2008-09-04 05:38:01.875 248 12810.50 75.45 55258.53 88888.00 2008-09-04 05:38:02.000 248 12810.55 75.42 55258.53 88888.00 2008-09-04 05:38:02.125 248 12810.65 75.42 55258.53 88888.00 2008-09-04 05:38:02.250 248 12810.60 75.40 55258.53 88888.00 2008-09-04 05:38:02.375 248 12810.65 75.42 55258.50 88888.00 2008-09-04 05:38:02.500 248 12810.75 75.42 55258.53 88888.00 2008-09-04 05:38:02.625 248 12810.73 75.38 55258.53 88888.00 2008-09-04 05:38:02.750 248 12810.75 75.38 55258.55 88888.00 2008-09-04 05:38:02.875 248 12810.85 75.40 55258.55 88888.00 2008-09-04 05:38:03.000 248 12810.92 75.38 55258.53 88888.00 2008-09-04 05:38:03.125 248 12810.92 75.40 55258.53 88888.00 2008-09-04 05:38:03.250 248 12810.85 75.30 55258.53 88888.00 2008-09-04 05:38:03.375 248 12810.92 75.33 55258.53 88888.00 2008-09-04 05:38:03.500 248 12811.00 75.28 55258.53 88888.00 2008-09-04 05:38:03.625 248 12811.00 75.28 55258.53 88888.00 2008-09-04 05:38:03.750 248 12810.95 75.25 55258.55 88888.00 2008-09-04 05:38:03.875 248 12810.98 75.28 55258.55 88888.00 2008-09-04 05:38:04.000 248 12810.98 75.25 55258.55 88888.00 2008-09-04 05:38:04.125 248 12811.02 75.25 55258.55 88888.00 2008-09-04 05:38:04.250 248 12811.05 75.22 55258.55 88888.00 2008-09-04 05:38:04.375 248 12811.12 75.22 55258.55 88888.00 2008-09-04 05:38:04.500 248 12811.10 75.20 55258.53 88888.00 2008-09-04 05:38:04.625 248 12811.10 75.10 55258.53 88888.00 2008-09-04 05:38:04.750 248 12811.12 75.10 55258.57 88888.00 2008-09-04 05:38:04.875 248 12811.17 75.17 55258.55 88888.00 2008-09-04 05:38:05.000 248 12811.20 75.17 55258.53 88888.00 2008-09-04 05:38:05.125 248 12811.17 75.12 55258.55 88888.00 2008-09-04 05:38:05.250 248 12811.25 75.17 55258.55 88888.00 2008-09-04 05:38:05.375 248 12811.38 75.15 55258.57 88888.00 2008-09-04 05:38:05.500 248 12811.35 75.10 55258.57 88888.00 2008-09-04 05:38:05.625 248 12811.33 75.03 55258.55 88888.00 2008-09-04 05:38:05.750 248 12811.33 75.00 55258.53 88888.00 2008-09-04 05:38:05.875 248 12811.30 75.05 55258.55 88888.00 2008-09-04 05:38:06.000 248 12811.33 75.00 55258.60 88888.00 2008-09-04 05:38:06.125 248 12811.40 75.00 55258.62 88888.00 2008-09-04 05:38:06.250 248 12811.38 74.95 55258.60 88888.00 2008-09-04 05:38:06.375 248 12811.42 74.95 55258.57 88888.00 2008-09-04 05:38:06.500 248 12811.42 74.88 55258.53 88888.00 2008-09-04 05:38:06.625 248 12811.40 74.88 55258.53 88888.00 2008-09-04 05:38:06.750 248 12811.48 74.95 55258.55 88888.00 2008-09-04 05:38:06.875 248 12811.55 74.95 55258.60 88888.00 2008-09-04 05:38:07.000 248 12811.60 74.90 55258.60 88888.00 2008-09-04 05:38:07.125 248 12811.60 74.85 55258.62 88888.00 2008-09-04 05:38:07.250 248 12811.58 74.88 55258.65 88888.00 2008-09-04 05:38:07.375 248 12811.60 74.90 55258.65 88888.00 2008-09-04 05:38:07.500 248 12811.65 74.88 55258.65 88888.00 2008-09-04 05:38:07.625 248 12811.70 74.88 55258.65 88888.00 2008-09-04 05:38:07.750 248 12811.67 74.88 55258.65 88888.00 2008-09-04 05:38:07.875 248 12811.62 74.90 55258.65 88888.00 2008-09-04 05:38:08.000 248 12811.70 74.90 55258.62 88888.00 2008-09-04 05:38:08.125 248 12811.73 74.83 55258.57 88888.00 2008-09-04 05:38:08.250 248 12811.67 74.75 55258.60 88888.00 2008-09-04 05:38:08.375 248 12811.77 74.75 55258.62 88888.00 2008-09-04 05:38:08.500 248 12811.85 74.75 55258.60 88888.00 2008-09-04 05:38:08.625 248 12811.90 74.83 55258.62 88888.00 2008-09-04 05:38:08.750 248 12811.92 74.85 55258.68 88888.00 2008-09-04 05:38:08.875 248 12811.92 74.80 55258.68 88888.00 2008-09-04 05:38:09.000 248 12811.92 74.72 55258.65 88888.00 2008-09-04 05:38:09.125 248 12811.88 74.65 55258.65 88888.00 2008-09-04 05:38:09.250 248 12811.90 74.65 55258.70 88888.00 2008-09-04 05:38:09.375 248 12811.92 74.70 55258.68 88888.00 2008-09-04 05:38:09.500 248 12811.95 74.75 55258.68 88888.00 2008-09-04 05:38:09.625 248 12812.05 74.70 55258.72 88888.00 2008-09-04 05:38:09.750 248 12812.08 74.67 55258.72 88888.00 2008-09-04 05:38:09.875 248 12812.08 74.62 55258.72 88888.00 2008-09-04 05:38:10.000 248 12812.02 74.58 55258.68 88888.00 2008-09-04 05:38:10.125 248 12812.08 74.65 55258.72 88888.00 2008-09-04 05:38:10.250 248 12812.17 74.65 55258.72 88888.00 2008-09-04 05:38:10.375 248 12812.23 74.65 55258.72 88888.00 2008-09-04 05:38:10.500 248 12812.15 74.55 55258.68 88888.00 2008-09-04 05:38:10.625 248 12812.23 74.58 55258.72 88888.00 2008-09-04 05:38:10.750 248 12812.20 74.53 55258.70 88888.00 2008-09-04 05:38:10.875 248 12812.23 74.55 55258.72 88888.00 2008-09-04 05:38:11.000 248 12812.27 74.62 55258.75 88888.00 2008-09-04 05:38:11.125 248 12812.33 74.62 55258.80 88888.00 2008-09-04 05:38:11.250 248 12812.27 74.53 55258.80 88888.00 2008-09-04 05:38:11.375 248 12812.15 74.45 55258.78 88888.00 2008-09-04 05:38:11.500 248 12812.17 74.38 55258.75 88888.00 2008-09-04 05:38:11.625 248 12812.30 74.45 55258.78 88888.00 2008-09-04 05:38:11.750 248 12812.40 74.50 55258.80 88888.00 2008-09-04 05:38:11.875 248 12812.42 74.42 55258.78 88888.00 2008-09-04 05:38:12.000 248 12812.50 74.40 55258.75 88888.00 2008-09-04 05:38:12.125 248 12812.48 74.42 55258.78 88888.00 2008-09-04 05:38:12.250 248 12812.50 74.42 55258.82 88888.00 2008-09-04 05:38:12.375 248 12812.58 74.42 55258.78 88888.00 2008-09-04 05:38:12.500 248 12812.62 74.45 55258.80 88888.00 2008-09-04 05:38:12.625 248 12812.65 74.45 55258.82 88888.00 2008-09-04 05:38:12.750 248 12812.65 74.40 55258.82 88888.00 2008-09-04 05:38:12.875 248 12812.67 74.38 55258.78 88888.00 2008-09-04 05:38:13.000 248 12812.73 74.33 55258.72 88888.00 2008-09-04 05:38:13.125 248 12812.77 74.33 55258.72 88888.00 2008-09-04 05:38:13.250 248 12812.80 74.30 55258.78 88888.00 2008-09-04 05:38:13.375 248 12812.90 74.35 55258.80 88888.00 2008-09-04 05:38:13.500 248 12812.95 74.40 55258.80 88888.00 2008-09-04 05:38:13.625 248 12812.92 74.33 55258.78 88888.00 2008-09-04 05:38:13.750 248 12812.85 74.28 55258.78 88888.00 2008-09-04 05:38:13.875 248 12812.85 74.28 55258.78 88888.00 2008-09-04 05:38:14.000 248 12812.88 74.20 55258.78 88888.00 2008-09-04 05:38:14.125 248 12812.92 74.15 55258.78 88888.00 2008-09-04 05:38:14.250 248 12812.98 74.25 55258.80 88888.00 2008-09-04 05:38:14.375 248 12813.05 74.30 55258.85 88888.00 2008-09-04 05:38:14.500 248 12813.05 74.25 55258.80 88888.00 2008-09-04 05:38:14.625 248 12813.08 74.22 55258.80 88888.00 2008-09-04 05:38:14.750 248 12813.05 74.22 55258.80 88888.00 2008-09-04 05:38:14.875 248 12813.05 74.25 55258.82 88888.00 2008-09-04 05:38:15.000 248 12813.12 74.22 55258.80 88888.00 2008-09-04 05:38:15.125 248 12813.23 74.22 55258.82 88888.00 2008-09-04 05:38:15.250 248 12813.23 74.17 55258.85 88888.00 2008-09-04 05:38:15.375 248 12813.15 74.17 55258.80 88888.00 2008-09-04 05:38:15.500 248 12813.10 74.10 55258.80 88888.00 2008-09-04 05:38:15.625 248 12813.17 74.17 55258.82 88888.00 2008-09-04 05:38:15.750 248 12813.27 74.22 55258.85 88888.00 2008-09-04 05:38:15.875 248 12813.33 74.20 55258.82 88888.00 2008-09-04 05:38:16.000 248 12813.33 74.17 55258.78 88888.00 2008-09-04 05:38:16.125 248 12813.35 74.12 55258.80 88888.00 2008-09-04 05:38:16.250 248 12813.30 74.10 55258.82 88888.00 2008-09-04 05:38:16.375 248 12813.35 74.05 55258.82 88888.00 2008-09-04 05:38:16.500 248 12813.35 74.03 55258.82 88888.00 2008-09-04 05:38:16.625 248 12813.33 74.03 55258.80 88888.00 2008-09-04 05:38:16.750 248 12813.40 74.00 55258.82 88888.00 2008-09-04 05:38:16.875 248 12813.42 74.00 55258.85 88888.00 2008-09-04 05:38:17.000 248 12813.50 74.03 55258.85 88888.00 2008-09-04 05:38:17.125 248 12813.55 74.10 55258.88 88888.00 2008-09-04 05:38:17.250 248 12813.62 74.12 55258.90 88888.00 2008-09-04 05:38:17.375 248 12813.65 74.05 55258.90 88888.00 2008-09-04 05:38:17.500 248 12813.60 74.00 55258.88 88888.00 2008-09-04 05:38:17.625 248 12813.62 73.95 55258.85 88888.00 2008-09-04 05:38:17.750 248 12813.65 73.92 55258.85 88888.00 2008-09-04 05:38:17.875 248 12813.65 73.92 55258.90 88888.00 2008-09-04 05:38:18.000 248 12813.65 73.97 55258.90 88888.00 2008-09-04 05:38:18.125 248 12813.70 74.00 55258.90 88888.00 2008-09-04 05:38:18.250 248 12813.65 74.00 55258.88 88888.00 2008-09-04 05:38:18.375 248 12813.70 73.90 55258.85 88888.00 2008-09-04 05:38:18.500 248 12813.70 73.83 55258.85 88888.00 2008-09-04 05:38:18.625 248 12813.75 73.88 55258.88 88888.00 2008-09-04 05:38:18.750 248 12813.73 73.90 55258.90 88888.00 2008-09-04 05:38:18.875 248 12813.77 73.88 55258.88 88888.00 2008-09-04 05:38:19.000 248 12813.83 73.78 55258.88 88888.00 2008-09-04 05:38:19.125 248 12813.80 73.80 55258.88 88888.00 2008-09-04 05:38:19.250 248 12813.80 73.80 55258.88 88888.00 2008-09-04 05:38:19.375 248 12813.80 73.80 55258.90 88888.00 2008-09-04 05:38:19.500 248 12813.90 73.80 55258.93 88888.00 2008-09-04 05:38:19.625 248 12814.00 73.75 55258.93 88888.00 2008-09-04 05:38:19.750 248 12814.02 73.75 55258.90 88888.00 2008-09-04 05:38:19.875 248 12814.05 73.80 55258.90 88888.00 2008-09-04 05:38:20.000 248 12814.05 73.78 55258.93 88888.00 2008-09-04 05:38:20.125 248 12814.10 73.78 55258.95 88888.00 2008-09-04 05:38:20.250 248 12814.08 73.75 55258.93 88888.00 2008-09-04 05:38:20.375 248 12814.05 73.72 55258.90 88888.00 2008-09-04 05:38:20.500 248 12814.00 73.67 55258.93 88888.00 2008-09-04 05:38:20.625 248 12814.00 73.70 55258.97 88888.00 2008-09-04 05:38:20.750 248 12814.05 73.72 55258.97 88888.00 2008-09-04 05:38:20.875 248 12814.10 73.70 55258.97 88888.00 2008-09-04 05:38:21.000 248 12814.10 73.62 55258.97 88888.00 2008-09-04 05:38:21.125 248 12814.17 73.70 55259.03 88888.00 2008-09-04 05:38:21.250 248 12814.12 73.67 55259.03 88888.00 2008-09-04 05:38:21.375 248 12814.10 73.65 55259.00 88888.00 2008-09-04 05:38:21.500 248 12814.12 73.65 55259.03 88888.00 2008-09-04 05:38:21.625 248 12814.15 73.62 55259.03 88888.00 2008-09-04 05:38:21.750 248 12814.08 73.58 55259.00 88888.00 2008-09-04 05:38:21.875 248 12814.08 73.53 55258.97 88888.00 2008-09-04 05:38:22.000 248 12814.12 73.53 55258.97 88888.00 2008-09-04 05:38:22.125 248 12814.12 73.53 55259.03 88888.00 2008-09-04 05:38:22.250 248 12814.12 73.50 55259.03 88888.00 2008-09-04 05:38:22.375 248 12814.17 73.53 55259.00 88888.00 2008-09-04 05:38:22.500 248 12814.20 73.47 55259.03 88888.00 2008-09-04 05:38:22.625 248 12814.35 73.45 55259.03 88888.00 2008-09-04 05:38:22.750 248 12814.42 73.40 55258.97 88888.00 2008-09-04 05:38:22.875 248 12814.40 73.38 55258.97 88888.00 2008-09-04 05:38:23.000 248 12814.30 73.35 55258.97 88888.00 2008-09-04 05:38:23.125 248 12814.33 73.38 55259.00 88888.00 2008-09-04 05:38:23.250 248 12814.35 73.45 55259.05 88888.00 2008-09-04 05:38:23.375 248 12814.48 73.42 55259.05 88888.00 2008-09-04 05:38:23.500 248 12814.45 73.30 55259.03 88888.00 2008-09-04 05:38:23.625 248 12814.45 73.30 55259.00 88888.00 2008-09-04 05:38:23.750 248 12814.45 73.33 55259.05 88888.00 2008-09-04 05:38:23.875 248 12814.50 73.25 55259.07 88888.00 2008-09-04 05:38:24.000 248 12814.50 73.25 55259.07 88888.00 2008-09-04 05:38:24.125 248 12814.52 73.25 55259.10 88888.00 2008-09-04 05:38:24.250 248 12814.58 73.30 55259.07 88888.00 2008-09-04 05:38:24.375 248 12814.58 73.22 55259.07 88888.00 2008-09-04 05:38:24.500 248 12814.55 73.15 55259.05 88888.00 2008-09-04 05:38:24.625 248 12814.55 73.12 55259.05 88888.00 2008-09-04 05:38:24.750 248 12814.60 73.15 55259.07 88888.00 2008-09-04 05:38:24.875 248 12814.62 73.20 55259.07 88888.00 2008-09-04 05:38:25.000 248 12814.60 73.17 55259.07 88888.00 2008-09-04 05:38:25.125 248 12814.52 73.15 55259.10 88888.00 2008-09-04 05:38:25.250 248 12814.48 73.08 55259.12 88888.00 2008-09-04 05:38:25.375 248 12814.55 73.08 55259.15 88888.00 2008-09-04 05:38:25.500 248 12814.62 73.05 55259.12 88888.00 2008-09-04 05:38:25.625 248 12814.65 73.03 55259.12 88888.00 2008-09-04 05:38:25.750 248 12814.67 73.03 55259.15 88888.00 2008-09-04 05:38:25.875 248 12814.65 73.05 55259.15 88888.00 2008-09-04 05:38:26.000 248 12814.65 73.08 55259.12 88888.00 2008-09-04 05:38:26.125 248 12814.67 73.03 55259.15 88888.00 2008-09-04 05:38:26.250 248 12814.62 73.00 55259.18 88888.00 2008-09-04 05:38:26.375 248 12814.67 72.95 55259.18 88888.00 2008-09-04 05:38:26.500 248 12814.67 72.90 55259.15 88888.00 2008-09-04 05:38:26.625 248 12814.73 72.88 55259.15 88888.00 2008-09-04 05:38:26.750 248 12814.83 72.92 55259.18 88888.00 2008-09-04 05:38:26.875 248 12814.85 72.90 55259.18 88888.00 2008-09-04 05:38:27.000 248 12814.77 72.88 55259.18 88888.00 2008-09-04 05:38:27.125 248 12814.83 72.88 55259.22 88888.00 2008-09-04 05:38:27.250 248 12814.85 72.83 55259.25 88888.00 2008-09-04 05:38:27.375 248 12814.90 72.80 55259.22 88888.00 2008-09-04 05:38:27.500 248 12814.83 72.75 55259.18 88888.00 2008-09-04 05:38:27.625 248 12814.80 72.72 55259.20 88888.00 2008-09-04 05:38:27.750 248 12814.92 72.75 55259.22 88888.00 2008-09-04 05:38:27.875 248 12814.98 72.70 55259.22 88888.00 2008-09-04 05:38:28.000 248 12814.92 72.67 55259.22 88888.00 2008-09-04 05:38:28.125 248 12814.90 72.67 55259.25 88888.00 2008-09-04 05:38:28.250 248 12814.85 72.60 55259.22 88888.00 2008-09-04 05:38:28.375 248 12814.90 72.67 55259.25 88888.00 2008-09-04 05:38:28.500 248 12814.92 72.70 55259.28 88888.00 2008-09-04 05:38:28.625 248 12814.90 72.65 55259.28 88888.00 2008-09-04 05:38:28.750 248 12814.98 72.62 55259.28 88888.00 2008-09-04 05:38:28.875 248 12814.98 72.53 55259.25 88888.00 2008-09-04 05:38:29.000 248 12814.95 72.55 55259.28 88888.00 2008-09-04 05:38:29.125 248 12814.98 72.53 55259.30 88888.00 2008-09-04 05:38:29.250 248 12814.92 72.40 55259.30 88888.00 2008-09-04 05:38:29.375 248 12815.05 72.42 55259.30 88888.00 2008-09-04 05:38:29.500 248 12815.10 72.50 55259.32 88888.00 2008-09-04 05:38:29.625 248 12815.02 72.45 55259.30 88888.00 2008-09-04 05:38:29.750 248 12814.98 72.38 55259.32 88888.00 2008-09-04 05:38:29.875 248 12814.98 72.38 55259.32 88888.00 2008-09-04 05:38:30.000 248 12815.02 72.35 55259.30 88888.00 2008-09-04 05:38:30.125 248 12815.05 72.35 55259.32 88888.00 2008-09-04 05:38:30.250 248 12815.02 72.28 55259.35 88888.00 2008-09-04 05:38:30.375 248 12815.05 72.22 55259.35 88888.00 2008-09-04 05:38:30.500 248 12815.05 72.22 55259.35 88888.00 2008-09-04 05:38:30.625 248 12815.10 72.22 55259.38 88888.00 2008-09-04 05:38:30.750 248 12815.12 72.25 55259.38 88888.00 2008-09-04 05:38:30.875 248 12815.12 72.22 55259.40 88888.00 2008-09-04 05:38:31.000 248 12815.12 72.15 55259.38 88888.00 2008-09-04 05:38:31.125 248 12815.10 72.03 55259.38 88888.00 2008-09-04 05:38:31.250 248 12815.08 71.97 55259.40 88888.00 2008-09-04 05:38:31.375 248 12815.15 72.00 55259.40 88888.00 2008-09-04 05:38:31.500 248 12815.12 72.03 55259.40 88888.00 2008-09-04 05:38:31.625 248 12815.15 72.03 55259.35 88888.00 2008-09-04 05:38:31.750 248 12815.15 71.95 55259.35 88888.00 2008-09-04 05:38:31.875 248 12815.17 71.90 55259.40 88888.00 2008-09-04 05:38:32.000 248 12815.23 71.90 55259.40 88888.00 2008-09-04 05:38:32.125 248 12815.25 71.90 55259.43 88888.00 2008-09-04 05:38:32.250 248 12815.17 71.80 55259.40 88888.00 2008-09-04 05:38:32.375 248 12815.23 71.83 55259.40 88888.00 2008-09-04 05:38:32.500 248 12815.25 71.83 55259.43 88888.00 2008-09-04 05:38:32.625 248 12815.23 71.75 55259.40 88888.00 2008-09-04 05:38:32.750 248 12815.20 71.70 55259.45 88888.00 2008-09-04 05:38:32.875 248 12815.25 71.67 55259.45 88888.00 2008-09-04 05:38:33.000 248 12815.27 71.65 55259.47 88888.00 2008-09-04 05:38:33.125 248 12815.23 71.62 55259.43 88888.00 2008-09-04 05:38:33.250 248 12815.17 71.58 55259.47 88888.00 2008-09-04 05:38:33.375 248 12815.23 71.55 55259.47 88888.00 2008-09-04 05:38:33.500 248 12815.25 71.47 55259.45 88888.00 2008-09-04 05:38:33.625 248 12815.25 71.45 55259.47 88888.00 2008-09-04 05:38:33.750 248 12815.27 71.42 55259.47 88888.00 2008-09-04 05:38:33.875 248 12815.25 71.42 55259.50 88888.00 2008-09-04 05:38:34.000 248 12815.20 71.35 55259.50 88888.00 2008-09-04 05:38:34.125 248 12815.27 71.33 55259.55 88888.00 2008-09-04 05:38:34.250 248 12815.35 71.35 55259.55 88888.00 2008-09-04 05:38:34.375 248 12815.38 71.28 55259.47 88888.00 2008-09-04 05:38:34.500 248 12815.35 71.25 55259.47 88888.00 2008-09-04 05:38:34.625 248 12815.35 71.28 55259.50 88888.00 2008-09-04 05:38:34.750 248 12815.38 71.20 55259.53 88888.00 2008-09-04 05:38:34.875 248 12815.35 71.15 55259.55 88888.00 2008-09-04 05:38:35.000 248 12815.38 71.20 55259.55 88888.00 2008-09-04 05:38:35.125 248 12815.35 71.17 55259.57 88888.00 2008-09-04 05:38:35.250 248 12815.27 71.08 55259.57 88888.00 2008-09-04 05:38:35.375 248 12815.30 71.05 55259.57 88888.00 2008-09-04 05:38:35.500 248 12815.33 71.05 55259.55 88888.00 2008-09-04 05:38:35.625 248 12815.35 71.05 55259.57 88888.00 2008-09-04 05:38:35.750 248 12815.33 71.03 55259.57 88888.00 2008-09-04 05:38:35.875 248 12815.27 70.97 55259.57 88888.00 2008-09-04 05:38:36.000 248 12815.25 70.95 55259.55 88888.00 2008-09-04 05:38:36.125 248 12815.27 70.92 55259.60 88888.00 2008-09-04 05:38:36.250 248 12815.25 70.85 55259.62 88888.00 2008-09-04 05:38:36.375 248 12815.25 70.80 55259.60 88888.00 2008-09-04 05:38:36.500 248 12815.30 70.78 55259.57 88888.00 2008-09-04 05:38:36.625 248 12815.30 70.75 55259.60 88888.00 2008-09-04 05:38:36.750 248 12815.27 70.78 55259.62 88888.00 2008-09-04 05:38:36.875 248 12815.25 70.72 55259.60 88888.00 2008-09-04 05:38:37.000 248 12815.27 70.67 55259.62 88888.00 2008-09-04 05:38:37.125 248 12815.30 70.70 55259.68 88888.00 2008-09-04 05:38:37.250 248 12815.30 70.70 55259.65 88888.00 2008-09-04 05:38:37.375 248 12815.35 70.67 55259.65 88888.00 2008-09-04 05:38:37.500 248 12815.38 70.65 55259.68 88888.00 2008-09-04 05:38:37.625 248 12815.33 70.58 55259.70 88888.00 2008-09-04 05:38:37.750 248 12815.35 70.55 55259.70 88888.00 2008-09-04 05:38:37.875 248 12815.30 70.53 55259.70 88888.00 2008-09-04 05:38:38.000 248 12815.27 70.53 55259.70 88888.00 2008-09-04 05:38:38.125 248 12815.27 70.50 55259.68 88888.00 2008-09-04 05:38:38.250 248 12815.25 70.40 55259.68 88888.00 2008-09-04 05:38:38.375 248 12815.25 70.38 55259.70 88888.00 2008-09-04 05:38:38.500 248 12815.23 70.40 55259.75 88888.00 2008-09-04 05:38:38.625 248 12815.17 70.38 55259.72 88888.00 2008-09-04 05:38:38.750 248 12815.17 70.33 55259.72 88888.00 2008-09-04 05:38:38.875 248 12815.17 70.28 55259.78 88888.00 2008-09-04 05:38:39.000 248 12815.23 70.22 55259.78 88888.00 2008-09-04 05:38:39.125 248 12815.23 70.17 55259.78 88888.00 2008-09-04 05:38:39.250 248 12815.20 70.15 55259.78 88888.00 2008-09-04 05:38:39.375 248 12815.20 70.15 55259.78 88888.00 2008-09-04 05:38:39.500 248 12815.12 70.05 55259.75 88888.00 2008-09-04 05:38:39.625 248 12815.12 70.03 55259.80 88888.00 2008-09-04 05:38:39.750 248 12815.20 70.05 55259.80 88888.00 2008-09-04 05:38:39.875 248 12815.17 70.03 55259.80 88888.00 2008-09-04 05:38:40.000 248 12815.20 70.00 55259.80 88888.00 2008-09-04 05:38:40.125 248 12815.25 70.00 55259.82 88888.00 2008-09-04 05:38:40.250 248 12815.23 69.95 55259.85 88888.00 2008-09-04 05:38:40.375 248 12815.20 69.90 55259.85 88888.00 2008-09-04 05:38:40.500 248 12815.17 69.90 55259.85 88888.00 2008-09-04 05:38:40.625 248 12815.17 69.83 55259.85 88888.00 2008-09-04 05:38:40.750 248 12815.12 69.80 55259.85 88888.00 2008-09-04 05:38:40.875 248 12815.12 69.75 55259.82 88888.00 2008-09-04 05:38:41.000 248 12815.15 69.72 55259.82 88888.00 2008-09-04 05:38:41.125 248 12815.12 69.65 55259.82 88888.00 2008-09-04 05:38:41.250 248 12815.02 69.58 55259.88 88888.00 2008-09-04 05:38:41.375 248 12815.00 69.58 55259.85 88888.00 2008-09-04 05:38:41.500 248 12815.08 69.58 55259.85 88888.00 2008-09-04 05:38:41.625 248 12815.15 69.60 55259.90 88888.00 2008-09-04 05:38:41.750 248 12815.15 69.58 55259.90 88888.00 2008-09-04 05:38:41.875 248 12815.10 69.55 55259.90 88888.00 2008-09-04 05:38:42.000 248 12815.05 69.50 55259.90 88888.00 2008-09-04 05:38:42.125 248 12815.02 69.45 55259.90 88888.00 2008-09-04 05:38:42.250 248 12815.10 69.47 55259.95 88888.00 2008-09-04 05:38:42.375 248 12815.17 69.47 55259.95 88888.00 2008-09-04 05:38:42.500 248 12815.12 69.40 55259.95 88888.00 2008-09-04 05:38:42.625 248 12815.08 69.35 55259.95 88888.00 2008-09-04 05:38:42.750 248 12815.05 69.28 55259.95 88888.00 2008-09-04 05:38:42.875 248 12814.95 69.25 55259.93 88888.00 2008-09-04 05:38:43.000 248 12814.90 69.17 55259.93 88888.00 2008-09-04 05:38:43.125 248 12814.90 69.15 55259.95 88888.00 2008-09-04 05:38:43.250 248 12814.92 69.20 55259.97 88888.00 2008-09-04 05:38:43.375 248 12815.00 69.22 55260.00 88888.00 2008-09-04 05:38:43.500 248 12815.08 69.20 55260.00 88888.00 2008-09-04 05:38:43.625 248 12815.05 69.10 55259.97 88888.00 2008-09-04 05:38:43.750 248 12814.98 69.03 55259.95 88888.00 2008-09-04 05:38:43.875 248 12814.90 69.00 55259.95 88888.00 2008-09-04 05:38:44.000 248 12814.92 68.97 55259.95 88888.00 2008-09-04 05:38:44.125 248 12815.00 68.90 55259.97 88888.00 2008-09-04 05:38:44.250 248 12815.10 68.90 55260.03 88888.00 2008-09-04 05:38:44.375 248 12815.12 68.95 55260.03 88888.00 2008-09-04 05:38:44.500 248 12815.05 68.88 55260.00 88888.00 2008-09-04 05:38:44.625 248 12814.98 68.80 55259.97 88888.00 2008-09-04 05:38:44.750 248 12814.95 68.80 55259.97 88888.00 2008-09-04 05:38:44.875 248 12815.10 68.78 55260.00 88888.00 2008-09-04 05:38:45.000 248 12815.10 68.80 55260.03 88888.00 2008-09-04 05:38:45.125 248 12815.12 68.80 55260.03 88888.00 2008-09-04 05:38:45.250 248 12815.15 68.72 55260.05 88888.00 2008-09-04 05:38:45.375 248 12815.12 68.67 55260.03 88888.00 2008-09-04 05:38:45.500 248 12815.08 68.62 55260.03 88888.00 2008-09-04 05:38:45.625 248 12815.00 68.60 55260.00 88888.00 2008-09-04 05:38:45.750 248 12815.02 68.62 55260.03 88888.00 2008-09-04 05:38:45.875 248 12815.15 68.65 55260.05 88888.00 2008-09-04 05:38:46.000 248 12815.20 68.62 55260.07 88888.00 2008-09-04 05:38:46.125 248 12815.15 68.65 55260.10 88888.00 2008-09-04 05:38:46.250 248 12814.98 68.47 55260.10 88888.00 2008-09-04 05:38:46.375 248 12814.92 68.40 55260.10 88888.00 2008-09-04 05:38:46.500 248 12814.95 68.45 55260.12 88888.00 2008-09-04 05:38:46.625 248 12815.05 68.45 55260.12 88888.00 2008-09-04 05:38:46.750 248 12815.10 68.42 55260.10 88888.00 2008-09-04 05:38:46.875 248 12815.08 68.38 55260.10 88888.00 2008-09-04 05:38:47.000 248 12815.02 68.33 55260.15 88888.00 2008-09-04 05:38:47.125 248 12815.02 68.33 55260.15 88888.00 2008-09-04 05:38:47.250 248 12815.02 68.33 55260.15 88888.00 2008-09-04 05:38:47.375 248 12815.08 68.30 55260.15 88888.00 2008-09-04 05:38:47.500 248 12815.12 68.22 55260.12 88888.00 2008-09-04 05:38:47.625 248 12815.10 68.15 55260.12 88888.00 2008-09-04 05:38:47.750 248 12815.05 68.20 55260.15 88888.00 2008-09-04 05:38:47.875 248 12815.08 68.22 55260.20 88888.00 2008-09-04 05:38:48.000 248 12815.08 68.15 55260.18 88888.00 2008-09-04 05:38:48.125 248 12814.98 68.10 55260.15 88888.00 2008-09-04 05:38:48.250 248 12814.98 68.08 55260.20 88888.00 2008-09-04 05:38:48.375 248 12815.00 68.08 55260.20 88888.00 2008-09-04 05:38:48.500 248 12815.00 68.05 55260.20 88888.00 2008-09-04 05:38:48.625 248 12815.02 68.08 55260.22 88888.00 2008-09-04 05:38:48.750 248 12815.00 68.03 55260.20 88888.00 2008-09-04 05:38:48.875 248 12815.00 67.97 55260.22 88888.00 2008-09-04 05:38:49.000 248 12815.00 67.90 55260.20 88888.00 2008-09-04 05:38:49.125 248 12814.98 67.88 55260.22 88888.00 2008-09-04 05:38:49.250 248 12814.95 67.88 55260.20 88888.00 2008-09-04 05:38:49.375 248 12814.92 67.85 55260.18 88888.00 2008-09-04 05:38:49.500 248 12814.90 67.85 55260.18 88888.00 2008-09-04 05:38:49.625 248 12814.95 67.83 55260.22 88888.00 2008-09-04 05:38:49.750 248 12814.95 67.88 55260.28 88888.00 2008-09-04 05:38:49.875 248 12815.00 67.92 55260.28 88888.00 2008-09-04 05:38:50.000 248 12815.05 67.83 55260.22 88888.00 2008-09-04 05:38:50.125 248 12815.00 67.72 55260.22 88888.00 2008-09-04 05:38:50.250 248 12814.92 67.70 55260.25 88888.00 2008-09-04 05:38:50.375 248 12814.92 67.70 55260.28 88888.00 2008-09-04 05:38:50.500 248 12814.98 67.65 55260.22 88888.00 2008-09-04 05:38:50.625 248 12815.05 67.60 55260.28 88888.00 2008-09-04 05:38:50.750 248 12815.05 67.60 55260.30 88888.00 2008-09-04 05:38:50.875 248 12815.02 67.62 55260.28 88888.00 2008-09-04 05:38:51.000 248 12815.05 67.62 55260.30 88888.00 2008-09-04 05:38:51.125 248 12815.08 67.58 55260.30 88888.00 2008-09-04 05:38:51.250 248 12815.05 67.53 55260.28 88888.00 2008-09-04 05:38:51.375 248 12815.05 67.50 55260.28 88888.00 2008-09-04 05:38:51.500 248 12815.08 67.50 55260.28 88888.00 2008-09-04 05:38:51.625 248 12815.10 67.53 55260.30 88888.00 2008-09-04 05:38:51.750 248 12815.00 67.42 55260.30 88888.00 2008-09-04 05:38:51.875 248 12814.95 67.35 55260.30 88888.00 2008-09-04 05:38:52.000 248 12814.98 67.35 55260.30 88888.00 2008-09-04 05:38:52.125 248 12815.02 67.35 55260.32 88888.00 2008-09-04 05:38:52.250 248 12815.02 67.33 55260.30 88888.00 2008-09-04 05:38:52.375 248 12815.08 67.38 55260.30 88888.00 2008-09-04 05:38:52.500 248 12815.05 67.33 55260.28 88888.00 2008-09-04 05:38:52.625 248 12815.02 67.30 55260.32 88888.00 2008-09-04 05:38:52.750 248 12814.98 67.28 55260.32 88888.00 2008-09-04 05:38:52.875 248 12814.92 67.20 55260.32 88888.00 2008-09-04 05:38:53.000 248 12814.95 67.17 55260.32 88888.00 2008-09-04 05:38:53.125 248 12814.95 67.17 55260.35 88888.00 2008-09-04 05:38:53.250 248 12814.95 67.15 55260.38 88888.00 2008-09-04 05:38:53.375 248 12814.90 67.15 55260.35 88888.00 2008-09-04 05:38:53.500 248 12814.92 67.15 55260.38 88888.00 2008-09-04 05:38:53.625 248 12814.95 67.12 55260.40 88888.00 2008-09-04 05:38:53.750 248 12814.92 67.05 55260.40 88888.00 2008-09-04 05:38:53.875 248 12814.90 66.95 55260.38 88888.00 2008-09-04 05:38:54.000 248 12814.90 66.92 55260.35 88888.00 2008-09-04 05:38:54.125 248 12814.92 67.00 55260.40 88888.00 2008-09-04 05:38:54.250 248 12814.90 67.00 55260.43 88888.00 2008-09-04 05:38:54.375 248 12814.95 66.95 55260.40 88888.00 2008-09-04 05:38:54.500 248 12814.92 66.88 55260.38 88888.00 2008-09-04 05:38:54.625 248 12814.88 66.85 55260.32 88888.00 2008-09-04 05:38:54.750 248 12814.88 66.85 55260.38 88888.00 2008-09-04 05:38:54.875 248 12814.90 66.90 55260.45 88888.00 2008-09-04 05:38:55.000 248 12814.92 66.90 55260.40 88888.00 2008-09-04 05:38:55.125 248 12814.98 66.85 55260.43 88888.00 2008-09-04 05:38:55.250 248 12814.95 66.75 55260.45 88888.00 2008-09-04 05:38:55.375 248 12814.98 66.75 55260.43 88888.00 2008-09-04 05:38:55.500 248 12814.98 66.75 55260.45 88888.00 2008-09-04 05:38:55.625 248 12814.95 66.72 55260.45 88888.00 2008-09-04 05:38:55.750 248 12814.88 66.78 55260.45 88888.00 2008-09-04 05:38:55.875 248 12814.83 66.70 55260.45 88888.00 2008-09-04 05:38:56.000 248 12814.77 66.65 55260.43 88888.00 2008-09-04 05:38:56.125 248 12814.88 66.67 55260.45 88888.00 2008-09-04 05:38:56.250 248 12814.90 66.70 55260.50 88888.00 2008-09-04 05:38:56.375 248 12814.98 66.72 55260.50 88888.00 2008-09-04 05:38:56.500 248 12814.98 66.67 55260.47 88888.00 2008-09-04 05:38:56.625 248 12814.88 66.60 55260.45 88888.00 2008-09-04 05:38:56.750 248 12814.83 66.55 55260.45 88888.00 2008-09-04 05:38:56.875 248 12814.85 66.53 55260.47 88888.00 2008-09-04 05:38:57.000 248 12814.95 66.50 55260.45 88888.00 2008-09-04 05:38:57.125 248 12814.88 66.42 55260.45 88888.00 2008-09-04 05:38:57.250 248 12814.85 66.45 55260.45 88888.00 2008-09-04 05:38:57.375 248 12814.88 66.47 55260.47 88888.00 2008-09-04 05:38:57.500 248 12814.90 66.53 55260.47 88888.00 2008-09-04 05:38:57.625 248 12814.92 66.50 55260.47 88888.00 2008-09-04 05:38:57.750 248 12814.88 66.45 55260.47 88888.00 2008-09-04 05:38:57.875 248 12814.92 66.45 55260.53 88888.00 2008-09-04 05:38:58.000 248 12815.00 66.47 55260.53 88888.00 2008-09-04 05:38:58.125 248 12814.85 66.42 55260.53 88888.00 2008-09-04 05:38:58.250 248 12814.77 66.35 55260.47 88888.00 2008-09-04 05:38:58.375 248 12814.90 66.40 55260.47 88888.00 2008-09-04 05:38:58.500 248 12814.92 66.45 55260.50 88888.00 2008-09-04 05:38:58.625 248 12814.98 66.42 55260.53 88888.00 2008-09-04 05:38:58.750 248 12815.02 66.38 55260.55 88888.00 2008-09-04 05:38:58.875 248 12814.95 66.35 55260.53 88888.00 2008-09-04 05:38:59.000 248 12814.88 66.35 55260.50 88888.00 2008-09-04 05:38:59.125 248 12814.95 66.40 55260.55 88888.00 2008-09-04 05:38:59.250 248 12814.88 66.25 55260.53 88888.00 2008-09-04 05:38:59.375 248 12814.83 66.20 55260.50 88888.00 2008-09-04 05:38:59.500 248 12814.85 66.22 55260.53 88888.00 2008-09-04 05:38:59.625 248 12814.88 66.30 55260.53 88888.00 2008-09-04 05:38:59.750 248 12814.98 66.30 55260.55 88888.00 2008-09-04 05:38:59.875 248 12814.95 66.25 55260.50 88888.00 2008-09-04 05:39:00.000 248 12814.90 66.20 55260.45 88888.00 2008-09-04 05:39:00.125 248 12814.92 66.22 55260.47 88888.00 2008-09-04 05:39:00.250 248 12814.90 66.20 55260.47 88888.00 2008-09-04 05:39:00.375 248 12814.90 66.22 55260.45 88888.00 2008-09-04 05:39:00.500 248 12814.90 66.22 55260.47 88888.00 2008-09-04 05:39:00.625 248 12814.92 66.20 55260.47 88888.00 2008-09-04 05:39:00.750 248 12814.95 66.17 55260.50 88888.00 2008-09-04 05:39:00.875 248 12814.98 66.17 55260.53 88888.00 2008-09-04 05:39:01.000 248 12815.00 66.12 55260.50 88888.00 2008-09-04 05:39:01.125 248 12814.98 66.12 55260.47 88888.00 2008-09-04 05:39:01.250 248 12814.98 66.08 55260.47 88888.00 2008-09-04 05:39:01.375 248 12814.98 66.05 55260.50 88888.00 2008-09-04 05:39:01.500 248 12815.05 66.10 55260.50 88888.00 2008-09-04 05:39:01.625 248 12815.02 66.08 55260.50 88888.00 2008-09-04 05:39:01.750 248 12815.00 66.03 55260.47 88888.00 2008-09-04 05:39:01.875 248 12815.02 66.05 55260.50 88888.00 2008-09-04 05:39:02.000 248 12815.08 66.08 55260.50 88888.00 2008-09-04 05:39:02.125 248 12815.15 66.10 55260.50 88888.00 2008-09-04 05:39:02.250 248 12815.12 66.03 55260.55 88888.00 2008-09-04 05:39:02.375 248 12815.15 66.00 55260.53 88888.00 2008-09-04 05:39:02.500 248 12815.12 66.00 55260.50 88888.00 2008-09-04 05:39:02.625 248 12815.12 66.00 55260.53 88888.00 2008-09-04 05:39:02.750 248 12815.08 66.00 55260.53 88888.00 2008-09-04 05:39:02.875 248 12815.05 65.95 55260.50 88888.00 2008-09-04 05:39:04.000 248 12815.10 65.92 55260.53 88888.00 2008-09-04 05:39:04.125 248 12815.20 65.97 55260.55 88888.00 2008-09-04 05:39:04.250 248 12815.20 66.00 55260.53 88888.00 2008-09-04 05:39:04.375 248 12815.12 65.97 55260.50 88888.00 2008-09-04 05:39:04.500 248 12815.12 65.95 55260.45 88888.00 2008-09-04 05:39:04.625 248 12815.08 65.85 55260.47 88888.00 2008-09-04 05:39:04.750 248 12815.12 65.83 55260.50 88888.00 2008-09-04 05:39:04.875 248 12815.23 65.88 55260.50 88888.00 2008-09-04 05:39:04.000 248 12815.20 65.83 55260.50 88888.00 2008-09-04 05:39:04.125 248 12815.17 65.85 55260.53 88888.00 2008-09-04 05:39:04.250 248 12815.17 65.88 55260.55 88888.00 2008-09-04 05:39:04.375 248 12815.17 65.80 55260.55 88888.00 2008-09-04 05:39:04.500 248 12815.17 65.78 55260.53 88888.00 2008-09-04 05:39:04.625 248 12815.08 65.75 55260.55 88888.00 2008-09-04 05:39:04.750 248 12815.05 65.78 55260.55 88888.00 2008-09-04 05:39:04.875 248 12815.08 65.75 55260.55 88888.00 2008-09-04 05:39:05.000 248 12815.10 65.72 55260.53 88888.00 2008-09-04 05:39:05.125 248 12815.12 65.72 55260.53 88888.00 2008-09-04 05:39:05.250 248 12815.08 65.65 55260.53 88888.00 2008-09-04 05:39:05.375 248 12815.10 65.67 55260.53 88888.00 2008-09-04 05:39:05.500 248 12815.12 65.67 55260.53 88888.00 2008-09-04 05:39:05.625 248 12815.15 65.62 55260.53 88888.00 2008-09-04 05:39:05.750 248 12815.12 65.58 55260.53 88888.00 2008-09-04 05:39:05.875 248 12815.12 65.60 55260.50 88888.00 2008-09-04 05:39:06.000 248 12815.17 65.65 55260.53 88888.00 2008-09-04 05:39:06.125 248 12815.20 65.67 55260.50 88888.00 2008-09-04 05:39:06.250 248 12815.15 65.65 55260.47 88888.00 2008-09-04 05:39:06.375 248 12815.15 65.65 55260.50 88888.00 2008-09-04 05:39:06.500 248 12815.17 65.60 55260.50 88888.00 2008-09-04 05:39:06.625 248 12815.17 65.55 55260.47 88888.00 2008-09-04 05:39:06.750 248 12815.17 65.55 55260.47 88888.00 2008-09-04 05:39:06.875 248 12815.20 65.55 55260.47 88888.00 2008-09-04 05:39:07.000 248 12815.23 65.53 55260.47 88888.00 2008-09-04 05:39:07.125 248 12815.25 65.53 55260.50 88888.00 2008-09-04 05:39:07.250 248 12815.17 65.47 55260.47 88888.00 2008-09-04 05:39:07.375 248 12815.15 65.45 55260.47 88888.00 2008-09-04 05:39:07.500 248 12815.08 65.42 55260.45 88888.00 2008-09-04 05:39:07.625 248 12815.10 65.45 55260.50 88888.00 2008-09-04 05:39:07.750 248 12815.17 65.47 55260.53 88888.00 2008-09-04 05:39:07.875 248 12815.27 65.55 55260.55 88888.00 2008-09-04 05:39:08.000 248 12815.25 65.50 55260.53 88888.00 2008-09-04 05:39:08.125 248 12815.15 65.42 55260.47 88888.00 2008-09-04 05:39:08.250 248 12815.08 65.38 55260.50 88888.00 2008-09-04 05:39:08.375 248 12815.08 65.42 55260.53 88888.00 2008-09-04 05:39:08.500 248 12815.15 65.47 55260.53 88888.00 2008-09-04 05:39:08.625 248 12815.20 65.47 55260.53 88888.00 2008-09-04 05:39:08.750 248 12815.23 65.45 55260.53 88888.00 2008-09-04 05:39:08.875 248 12815.15 65.40 55260.50 88888.00 2008-09-04 05:39:09.000 248 12815.15 65.35 55260.45 88888.00 2008-09-04 05:39:09.125 248 12815.10 65.33 55260.47 88888.00 2008-09-04 05:39:09.250 248 12815.08 65.35 55260.50 88888.00 2008-09-04 05:39:09.375 248 12815.10 65.35 55260.47 88888.00 2008-09-04 05:39:09.500 248 12815.10 65.40 55260.47 88888.00 2008-09-04 05:39:09.625 248 12815.12 65.40 55260.53 88888.00 2008-09-04 05:39:09.750 248 12815.10 65.35 55260.55 88888.00 2008-09-04 05:39:09.875 248 12815.08 65.30 55260.55 88888.00 2008-09-04 05:39:10.000 248 12815.08 65.30 55260.50 88888.00 2008-09-04 05:39:10.125 248 12815.10 65.33 55260.50 88888.00 2008-09-04 05:39:10.250 248 12815.00 65.33 55260.50 88888.00 2008-09-04 05:39:10.375 248 12815.05 65.38 55260.55 88888.00 2008-09-04 05:39:10.500 248 12815.08 65.38 55260.55 88888.00 2008-09-04 05:39:10.625 248 12815.02 65.30 55260.47 88888.00 2008-09-04 05:39:10.750 248 12815.02 65.25 55260.47 88888.00 2008-09-04 05:39:10.875 248 12815.02 65.22 55260.47 88888.00 2008-09-04 05:39:11.000 248 12815.12 65.28 55260.47 88888.00 2008-09-04 05:39:11.125 248 12815.15 65.30 55260.50 88888.00 2008-09-04 05:39:11.250 248 12815.08 65.22 55260.50 88888.00 2008-09-04 05:39:11.375 248 12815.10 65.28 55260.50 88888.00 2008-09-04 05:39:11.500 248 12815.10 65.25 55260.47 88888.00 2008-09-04 05:39:11.625 248 12815.17 65.25 55260.47 88888.00 2008-09-04 05:39:11.750 248 12815.17 65.30 55260.53 88888.00 2008-09-04 05:39:11.875 248 12815.12 65.28 55260.53 88888.00 2008-09-04 05:39:12.000 248 12815.08 65.17 55260.50 88888.00 2008-09-04 05:39:12.125 248 12815.10 65.17 55260.50 88888.00 2008-09-04 05:39:12.250 248 12815.10 65.22 55260.55 88888.00 2008-09-04 05:39:12.375 248 12815.17 65.22 55260.53 88888.00 2008-09-04 05:39:12.500 248 12815.17 65.20 55260.50 88888.00 2008-09-04 05:39:12.625 248 12815.12 65.17 55260.50 88888.00 2008-09-04 05:39:12.750 248 12815.10 65.17 55260.50 88888.00 2008-09-04 05:39:12.875 248 12815.05 65.17 55260.50 88888.00 2008-09-04 05:39:13.000 248 12815.00 65.12 55260.47 88888.00 2008-09-04 05:39:13.125 248 12814.95 65.10 55260.47 88888.00 2008-09-04 05:39:13.250 248 12815.02 65.03 55260.47 88888.00 2008-09-04 05:39:13.375 248 12815.05 65.03 55260.45 88888.00 2008-09-04 05:39:13.500 248 12815.00 65.05 55260.47 88888.00 2008-09-04 05:39:13.625 248 12814.98 65.03 55260.45 88888.00 2008-09-04 05:39:13.750 248 12814.95 65.03 55260.45 88888.00 2008-09-04 05:39:13.875 248 12814.95 65.00 55260.45 88888.00 2008-09-04 05:39:14.000 248 12814.98 64.97 55260.43 88888.00 2008-09-04 05:39:14.125 248 12814.92 65.00 55260.43 88888.00 2008-09-04 05:39:14.250 248 12814.95 64.97 55260.47 88888.00 2008-09-04 05:39:14.375 248 12815.00 64.95 55260.47 88888.00 2008-09-04 05:39:14.500 248 12814.92 64.95 55260.47 88888.00 2008-09-04 05:39:14.625 248 12814.92 65.00 55260.47 88888.00 2008-09-04 05:39:14.750 248 12814.90 64.95 55260.47 88888.00 2008-09-04 05:39:14.875 248 12814.92 64.92 55260.47 88888.00 2008-09-04 05:39:15.000 248 12814.98 64.92 55260.47 88888.00 2008-09-04 05:39:15.125 248 12814.98 64.90 55260.45 88888.00 2008-09-04 05:39:15.250 248 12815.00 64.88 55260.45 88888.00 2008-09-04 05:39:15.375 248 12814.98 64.88 55260.45 88888.00 2008-09-04 05:39:15.500 248 12815.00 64.90 55260.45 88888.00 2008-09-04 05:39:15.625 248 12815.02 64.90 55260.47 88888.00 2008-09-04 05:39:15.750 248 12815.02 64.88 55260.45 88888.00 2008-09-04 05:39:15.875 248 12815.02 64.83 55260.47 88888.00 2008-09-04 05:39:16.000 248 12815.00 64.75 55260.43 88888.00 2008-09-04 05:39:16.125 248 12815.02 64.75 55260.43 88888.00 2008-09-04 05:39:16.250 248 12815.05 64.78 55260.45 88888.00 2008-09-04 05:39:16.375 248 12815.08 64.78 55260.45 88888.00 2008-09-04 05:39:16.500 248 12815.00 64.80 55260.43 88888.00 2008-09-04 05:39:16.625 248 12815.00 64.80 55260.47 88888.00 2008-09-04 05:39:16.750 248 12815.10 64.80 55260.45 88888.00 2008-09-04 05:39:16.875 248 12815.08 64.67 55260.43 88888.00 2008-09-04 05:39:17.000 248 12815.08 64.62 55260.43 88888.00 2008-09-04 05:39:17.125 248 12815.12 64.70 55260.47 88888.00 2008-09-04 05:39:17.250 248 12815.10 64.72 55260.47 88888.00 2008-09-04 05:39:17.375 248 12815.05 64.65 55260.43 88888.00 2008-09-04 05:39:17.500 248 12815.02 64.60 55260.43 88888.00 2008-09-04 05:39:17.625 248 12815.05 64.67 55260.45 88888.00 2008-09-04 05:39:17.750 248 12815.08 64.72 55260.47 88888.00 2008-09-04 05:39:17.875 248 12815.08 64.67 55260.45 88888.00 2008-09-04 05:39:18.000 248 12814.98 64.60 55260.43 88888.00 2008-09-04 05:39:18.125 248 12814.92 64.55 55260.40 88888.00 2008-09-04 05:39:18.250 248 12814.88 64.58 55260.38 88888.00 2008-09-04 05:39:18.375 248 12814.95 64.55 55260.35 88888.00 2008-09-04 05:39:18.500 248 12815.02 64.50 55260.35 88888.00 2008-09-04 05:39:18.625 248 12814.98 64.42 55260.32 88888.00 2008-09-04 05:39:18.750 248 12814.92 64.40 55260.32 88888.00 2008-09-04 05:39:18.875 248 12814.92 64.50 55260.38 88888.00 2008-09-04 05:39:19.000 248 12814.95 64.47 55260.35 88888.00 2008-09-04 05:39:19.125 248 12814.95 64.45 55260.38 88888.00 2008-09-04 05:39:19.250 248 12815.02 64.47 55260.40 88888.00 2008-09-04 05:39:19.375 248 12815.08 64.47 55260.40 88888.00 2008-09-04 05:39:19.500 248 12815.10 64.50 55260.40 88888.00 2008-09-04 05:39:19.625 248 12815.02 64.45 55260.38 88888.00 2008-09-04 05:39:19.750 248 12815.00 64.35 55260.38 88888.00 2008-09-04 05:39:19.875 248 12815.05 64.33 55260.38 88888.00 2008-09-04 05:39:20.000 248 12814.95 64.35 55260.32 88888.00 2008-09-04 05:39:20.125 248 12814.98 64.38 55260.38 88888.00 2008-09-04 05:39:20.250 248 12815.10 64.33 55260.40 88888.00 2008-09-04 05:39:20.375 248 12815.15 64.33 55260.35 88888.00 2008-09-04 05:39:20.500 248 12815.00 64.30 55260.30 88888.00 2008-09-04 05:39:20.625 248 12815.05 64.33 55260.30 88888.00 2008-09-04 05:39:20.750 248 12815.08 64.35 55260.35 88888.00 2008-09-04 05:39:20.875 248 12815.10 64.30 55260.35 88888.00 2008-09-04 05:39:21.000 248 12815.12 64.25 55260.30 88888.00 2008-09-04 05:39:21.125 248 12815.12 64.28 55260.25 88888.00 2008-09-04 05:39:21.250 248 12815.08 64.22 55260.30 88888.00 2008-09-04 05:39:21.375 248 12815.12 64.22 55260.30 88888.00 2008-09-04 05:39:21.500 248 12815.17 64.22 55260.28 88888.00 2008-09-04 05:39:21.625 248 12815.17 64.17 55260.28 88888.00 2008-09-04 05:39:21.750 248 12815.12 64.15 55260.30 88888.00 2008-09-04 05:39:21.875 248 12815.02 64.10 55260.25 88888.00 2008-09-04 05:39:22.000 248 12815.05 64.15 55260.28 88888.00 2008-09-04 05:39:22.125 248 12815.12 64.17 55260.32 88888.00 2008-09-04 05:39:22.250 248 12815.08 64.08 55260.32 88888.00 2008-09-04 05:39:22.375 248 12815.02 64.08 55260.28 88888.00 2008-09-04 05:39:22.500 248 12815.05 64.08 55260.28 88888.00 2008-09-04 05:39:22.625 248 12815.08 64.03 55260.28 88888.00 2008-09-04 05:39:22.750 248 12815.15 64.08 55260.30 88888.00 2008-09-04 05:39:22.875 248 12815.10 64.08 55260.32 88888.00 2008-09-04 05:39:23.000 248 12815.02 64.03 55260.30 88888.00 2008-09-04 05:39:23.125 248 12815.08 64.05 55260.32 88888.00 2008-09-04 05:39:23.250 248 12815.08 63.98 55260.30 88888.00 2008-09-04 05:39:23.375 248 12815.05 63.92 55260.28 88888.00 2008-09-04 05:39:23.500 248 12815.10 63.95 55260.30 88888.00 2008-09-04 05:39:23.625 248 12815.15 64.00 55260.30 88888.00 2008-09-04 05:39:23.750 248 12815.08 64.00 55260.28 88888.00 2008-09-04 05:39:23.875 248 12814.95 63.92 55260.25 88888.00 2008-09-04 05:39:24.000 248 12814.98 63.92 55260.25 88888.00 2008-09-04 05:39:24.125 248 12815.08 63.98 55260.28 88888.00 2008-09-04 05:39:24.250 248 12815.00 63.95 55260.25 88888.00 2008-09-04 05:39:24.375 248 12815.02 63.90 55260.22 88888.00 2008-09-04 05:39:24.500 248 12815.02 63.85 55260.25 88888.00 2008-09-04 05:39:24.625 248 12815.05 63.98 55260.28 88888.00 2008-09-04 05:39:24.750 248 12815.08 63.95 55260.30 88888.00 2008-09-04 05:39:24.875 248 12815.00 63.83 55260.22 88888.00 2008-09-04 05:39:25.000 248 12814.92 63.77 55260.20 88888.00 2008-09-04 05:39:25.125 248 12814.95 63.83 55260.25 88888.00 2008-09-04 05:39:25.250 248 12814.95 63.83 55260.22 88888.00 2008-09-04 05:39:25.375 248 12814.92 63.77 55260.22 88888.00 2008-09-04 05:39:25.500 248 12814.98 63.77 55260.28 88888.00 2008-09-04 05:39:25.625 248 12815.02 63.80 55260.30 88888.00 2008-09-04 05:39:25.750 248 12815.00 63.83 55260.30 88888.00 2008-09-04 05:39:25.875 248 12815.00 63.83 55260.28 88888.00 2008-09-04 05:39:26.000 248 12814.95 63.77 55260.25 88888.00 2008-09-04 05:39:26.125 248 12814.88 63.77 55260.22 88888.00 2008-09-04 05:39:26.250 248 12814.92 63.77 55260.25 88888.00 2008-09-04 05:39:26.375 248 12815.00 63.77 55260.25 88888.00 2008-09-04 05:39:26.500 248 12814.95 63.75 55260.22 88888.00 2008-09-04 05:39:26.625 248 12814.88 63.67 55260.22 88888.00 2008-09-04 05:39:26.750 248 12814.88 63.65 55260.22 88888.00 2008-09-04 05:39:26.875 248 12814.85 63.60 55260.20 88888.00 2008-09-04 05:39:27.000 248 12814.80 63.55 55260.15 88888.00 2008-09-04 05:39:27.125 248 12814.83 63.60 55260.20 88888.00 2008-09-04 05:39:27.250 248 12814.85 63.60 55260.22 88888.00 2008-09-04 05:39:27.375 248 12814.88 63.58 55260.20 88888.00 2008-09-04 05:39:27.500 248 12814.90 63.62 55260.22 88888.00 2008-09-04 05:39:27.625 248 12814.85 63.60 55260.22 88888.00 2008-09-04 05:39:27.750 248 12814.80 63.52 55260.20 88888.00 2008-09-04 05:39:27.875 248 12814.70 63.42 55260.18 88888.00 2008-09-04 05:39:28.000 248 12814.70 63.42 55260.18 88888.00 2008-09-04 05:39:28.125 248 12814.75 63.48 55260.22 88888.00 2008-09-04 05:39:28.250 248 12814.77 63.52 55260.25 88888.00 2008-09-04 05:39:28.375 248 12814.77 63.48 55260.22 88888.00 2008-09-04 05:39:28.500 248 12814.67 63.38 55260.18 88888.00 2008-09-04 05:39:28.625 248 12814.65 63.42 55260.20 88888.00 2008-09-04 05:39:28.750 248 12814.65 63.42 55260.20 88888.00 2008-09-04 05:39:28.875 248 12814.73 63.38 55260.22 88888.00 2008-09-04 05:39:29.000 248 12814.73 63.38 55260.22 88888.00 2008-09-04 05:39:29.125 248 12814.60 63.33 55260.18 88888.00 2008-09-04 05:39:29.250 248 12814.52 63.30 55260.12 88888.00 2008-09-04 05:39:29.375 248 12814.55 63.33 55260.20 88888.00 2008-09-04 05:39:29.500 248 12814.60 63.35 55260.22 88888.00 2008-09-04 05:39:29.625 248 12814.58 63.27 55260.22 88888.00 2008-09-04 05:39:29.750 248 12814.48 63.20 55260.20 88888.00 2008-09-04 05:39:29.875 248 12814.45 63.23 55260.20 88888.00 2008-09-04 05:39:30.000 248 12814.48 63.20 55260.22 88888.00 2008-09-04 05:39:30.125 248 12814.52 63.20 55260.22 88888.00 2008-09-04 05:39:30.250 248 12814.52 63.15 55260.25 88888.00 2008-09-04 05:39:30.375 248 12814.52 63.15 55260.22 88888.00 2008-09-04 05:39:30.500 248 12814.50 63.12 55260.20 88888.00 2008-09-04 05:39:30.625 248 12814.48 63.10 55260.20 88888.00 2008-09-04 05:39:30.750 248 12814.55 63.05 55260.18 88888.00 2008-09-04 05:39:30.875 248 12814.62 63.10 55260.18 88888.00 2008-09-04 05:39:31.000 248 12814.62 63.05 55260.20 88888.00 2008-09-04 05:39:31.125 248 12814.50 63.00 55260.18 88888.00 2008-09-04 05:39:31.250 248 12814.42 62.90 55260.12 88888.00 2008-09-04 05:39:31.375 248 12814.50 62.90 55260.12 88888.00 2008-09-04 05:39:31.500 248 12814.52 62.92 55260.18 88888.00 2008-09-04 05:39:31.625 248 12814.52 62.88 55260.15 88888.00 2008-09-04 05:39:31.750 248 12814.50 62.88 55260.15 88888.00 2008-09-04 05:39:31.875 248 12814.52 62.88 55260.18 88888.00 2008-09-04 05:39:32.000 248 12814.42 62.88 55260.15 88888.00 2008-09-04 05:39:32.125 248 12814.33 62.80 55260.18 88888.00 2008-09-04 05:39:32.250 248 12814.30 62.73 55260.15 88888.00 2008-09-04 05:39:32.375 248 12814.33 62.73 55260.15 88888.00 2008-09-04 05:39:32.500 248 12814.38 62.70 55260.18 88888.00 2008-09-04 05:39:32.625 248 12814.42 62.73 55260.18 88888.00 2008-09-04 05:39:32.750 248 12814.40 62.67 55260.15 88888.00 2008-09-04 05:39:32.875 248 12814.35 62.60 55260.15 88888.00 2008-09-04 05:39:33.000 248 12814.40 62.55 55260.15 88888.00 2008-09-04 05:39:33.125 248 12814.40 62.58 55260.20 88888.00 2008-09-04 05:39:33.250 248 12814.35 62.55 55260.15 88888.00 2008-09-04 05:39:33.375 248 12814.35 62.50 55260.12 88888.00 2008-09-04 05:39:33.500 248 12814.30 62.52 55260.12 88888.00 2008-09-04 05:39:33.625 248 12814.27 62.48 55260.15 88888.00 2008-09-04 05:39:33.750 248 12814.25 62.42 55260.12 88888.00 2008-09-04 05:39:33.875 248 12814.23 62.38 55260.12 88888.00 2008-09-04 05:39:34.000 248 12814.25 62.35 55260.12 88888.00 2008-09-04 05:39:34.125 248 12814.33 62.40 55260.18 88888.00 2008-09-04 05:39:34.250 248 12814.33 62.42 55260.15 88888.00 2008-09-04 05:39:34.375 248 12814.30 62.35 55260.12 88888.00 2008-09-04 05:39:34.500 248 12814.25 62.30 55260.12 88888.00 2008-09-04 05:39:34.625 248 12814.15 62.27 55260.10 88888.00 2008-09-04 05:39:34.750 248 12814.15 62.27 55260.15 88888.00 2008-09-04 05:39:34.875 248 12814.25 62.27 55260.15 88888.00 2008-09-04 05:39:35.000 248 12814.25 62.27 55260.18 88888.00 2008-09-04 05:39:35.125 248 12814.17 62.15 55260.10 88888.00 2008-09-04 05:39:35.250 248 12814.08 62.05 55260.05 88888.00 2008-09-04 05:39:35.375 248 12814.10 62.08 55260.07 88888.00 2008-09-04 05:39:35.500 248 12814.10 62.15 55260.12 88888.00 2008-09-04 05:39:35.625 248 12814.12 62.20 55260.12 88888.00 2008-09-04 05:39:35.750 248 12814.12 62.10 55260.10 88888.00 2008-09-04 05:39:35.875 248 12814.10 62.05 55260.07 88888.00 2008-09-04 05:39:36.000 248 12814.17 62.02 55260.07 88888.00 2008-09-04 05:39:36.125 248 12814.17 62.02 55260.12 88888.00 2008-09-04 05:39:36.250 248 12814.10 62.00 55260.10 88888.00 2008-09-04 05:39:36.375 248 12814.02 61.92 55260.05 88888.00 2008-09-04 05:39:36.500 248 12813.98 61.88 55260.05 88888.00 2008-09-04 05:39:36.625 248 12813.98 61.83 55260.05 88888.00 2008-09-04 05:39:36.750 248 12814.00 61.88 55260.07 88888.00 2008-09-04 05:39:36.875 248 12814.00 61.80 55260.05 88888.00 2008-09-04 05:39:37.000 248 12813.98 61.83 55260.05 88888.00 2008-09-04 05:39:37.125 248 12814.00 61.83 55260.07 88888.00 2008-09-04 05:39:37.250 248 12814.00 61.83 55260.07 88888.00 2008-09-04 05:39:37.375 248 12813.98 61.83 55260.07 88888.00 2008-09-04 05:39:37.500 248 12813.90 61.77 55260.05 88888.00 2008-09-04 05:39:37.625 248 12813.90 61.73 55260.05 88888.00 2008-09-04 05:39:37.750 248 12813.98 61.77 55260.03 88888.00 2008-09-04 05:39:37.875 248 12813.98 61.67 55260.05 88888.00 2008-09-04 05:39:38.000 248 12813.88 61.62 55260.03 88888.00 2008-09-04 05:39:38.125 248 12813.88 61.60 55260.03 88888.00 2008-09-04 05:39:38.250 248 12813.90 61.55 55260.05 88888.00 2008-09-04 05:39:38.375 248 12813.92 61.50 55260.05 88888.00 2008-09-04 05:39:38.500 248 12813.95 61.58 55260.12 88888.00 2008-09-04 05:39:38.625 248 12813.90 61.55 55260.12 88888.00 2008-09-04 05:39:38.750 248 12813.85 61.48 55260.10 88888.00 2008-09-04 05:39:38.875 248 12813.75 61.42 55260.07 88888.00 2008-09-04 05:39:39.000 248 12813.70 61.42 55260.07 88888.00 2008-09-04 05:39:39.125 248 12813.73 61.48 55260.10 88888.00 2008-09-04 05:39:39.250 248 12813.75 61.40 55260.07 88888.00 2008-09-04 05:39:39.375 248 12813.73 61.33 55260.05 88888.00 2008-09-04 05:39:39.500 248 12813.73 61.33 55260.07 88888.00 2008-09-04 05:39:39.625 248 12813.67 61.35 55260.07 88888.00 2008-09-04 05:39:39.750 248 12813.73 61.30 55260.03 88888.00 2008-09-04 05:39:39.875 248 12813.65 61.23 55260.00 88888.00 2008-09-04 05:39:40.000 248 12813.62 61.20 55260.00 88888.00 2008-09-04 05:39:40.125 248 12813.67 61.23 55260.05 88888.00 2008-09-04 05:39:40.250 248 12813.62 61.20 55260.03 88888.00 2008-09-04 05:39:40.375 248 12813.62 61.20 55260.05 88888.00 2008-09-04 05:39:40.500 248 12813.62 61.15 55260.07 88888.00 2008-09-04 05:39:40.625 248 12813.67 61.08 55260.07 88888.00 2008-09-04 05:39:40.750 248 12813.65 61.05 55260.07 88888.00 2008-09-04 05:39:40.875 248 12813.62 61.08 55260.07 88888.00 2008-09-04 05:39:41.000 248 12813.55 61.02 55260.05 88888.00 2008-09-04 05:39:41.125 248 12813.50 60.98 55260.03 88888.00 2008-09-04 05:39:41.250 248 12813.48 60.98 55260.00 88888.00 2008-09-04 05:39:41.375 248 12813.55 60.98 55260.00 88888.00 2008-09-04 05:39:41.500 248 12813.50 60.92 55259.97 88888.00 2008-09-04 05:39:41.625 248 12813.50 60.98 55260.00 88888.00 2008-09-04 05:39:41.750 248 12813.50 60.92 55260.00 88888.00 2008-09-04 05:39:41.875 248 12813.48 60.88 55259.97 88888.00 2008-09-04 05:39:42.000 248 12813.50 60.83 55259.97 88888.00 2008-09-04 05:39:42.125 248 12813.48 60.80 55259.97 88888.00 2008-09-04 05:39:42.250 248 12813.45 60.75 55260.00 88888.00 2008-09-04 05:39:42.375 248 12813.45 60.73 55259.95 88888.00 2008-09-04 05:39:42.500 248 12813.42 60.73 55259.97 88888.00 2008-09-04 05:39:42.625 248 12813.50 60.75 55260.03 88888.00 2008-09-04 05:39:42.750 248 12813.52 60.80 55260.00 88888.00 2008-09-04 05:39:42.875 248 12813.52 60.75 55259.97 88888.00 2008-09-04 05:39:43.000 248 12813.50 60.70 55259.95 88888.00 2008-09-04 05:39:43.125 248 12813.45 60.65 55259.93 88888.00 2008-09-04 05:39:43.250 248 12813.40 60.58 55259.90 88888.00 2008-09-04 05:39:43.375 248 12813.35 60.58 55259.90 88888.00 2008-09-04 05:39:43.500 248 12813.38 60.60 55259.93 88888.00 2008-09-04 05:39:43.625 248 12813.40 60.58 55259.97 88888.00 2008-09-04 05:39:43.750 248 12813.38 60.55 55259.97 88888.00 2008-09-04 05:39:43.875 248 12813.35 60.50 55259.97 88888.00 2008-09-04 05:39:44.000 248 12813.27 60.42 55259.95 88888.00 2008-09-04 05:39:44.125 248 12813.25 60.42 55259.93 88888.00 2008-09-04 05:39:44.250 248 12813.27 60.45 55260.00 88888.00 2008-09-04 05:39:44.375 248 12813.25 60.38 55259.97 88888.00 2008-09-04 05:39:44.500 248 12813.25 60.30 55259.95 88888.00 2008-09-04 05:39:44.625 248 12813.25 60.35 55259.93 88888.00 2008-09-04 05:39:44.750 248 12813.17 60.25 55259.93 88888.00 2008-09-04 05:39:44.875 248 12813.20 60.25 55259.90 88888.00 2008-09-04 05:39:45.000 248 12813.23 60.25 55259.93 88888.00 2008-09-04 05:39:45.125 248 12813.17 60.12 55259.88 88888.00 2008-09-04 05:39:45.250 248 12813.10 60.10 55259.88 88888.00 2008-09-04 05:39:45.375 248 12813.12 60.17 55259.90 88888.00 2008-09-04 05:39:45.500 248 12813.15 60.15 55259.90 88888.00 2008-09-04 05:39:45.625 248 12813.17 60.12 55259.88 88888.00 2008-09-04 05:39:45.750 248 12813.10 60.08 55259.88 88888.00 2008-09-04 05:39:45.875 248 12813.12 60.05 55259.90 88888.00 2008-09-04 05:39:46.000 248 12813.17 60.08 55259.85 88888.00 2008-09-04 05:39:46.125 248 12813.17 60.12 55259.90 88888.00 2008-09-04 05:39:46.250 248 12813.05 60.02 55259.90 88888.00 2008-09-04 05:39:46.375 248 12813.08 60.00 55259.88 88888.00 2008-09-04 05:39:46.500 248 12813.12 60.00 55259.88 88888.00 2008-09-04 05:39:46.625 248 12813.15 59.95 55259.90 88888.00 2008-09-04 05:39:46.750 248 12813.12 59.90 55259.90 88888.00 2008-09-04 05:39:46.875 248 12813.05 59.92 55259.90 88888.00 2008-09-04 05:39:47.000 248 12813.08 59.90 55259.90 88888.00 2008-09-04 05:39:47.125 248 12813.05 59.85 55259.90 88888.00 2008-09-04 05:39:47.250 248 12813.02 59.83 55259.88 88888.00 2008-09-04 05:39:47.375 248 12813.02 59.80 55259.85 88888.00 2008-09-04 05:39:47.500 248 12812.98 59.77 55259.82 88888.00 2008-09-04 05:39:47.625 248 12812.98 59.77 55259.88 88888.00 2008-09-04 05:39:47.750 248 12812.95 59.73 55259.82 88888.00 2008-09-04 05:39:47.875 248 12812.98 59.65 55259.80 88888.00 2008-09-04 05:39:48.000 248 12813.00 59.65 55259.80 88888.00 2008-09-04 05:39:48.125 248 12812.95 59.62 55259.82 88888.00 2008-09-04 05:39:48.250 248 12812.90 59.60 55259.82 88888.00 2008-09-04 05:39:48.375 248 12812.98 59.67 55259.82 88888.00 2008-09-04 05:39:48.500 248 12812.90 59.58 55259.82 88888.00 2008-09-04 05:39:48.625 248 12812.85 59.58 55259.80 88888.00 2008-09-04 05:39:48.750 248 12812.95 59.58 55259.82 88888.00 2008-09-04 05:39:48.875 248 12812.90 59.55 55259.82 88888.00 2008-09-04 05:39:49.000 248 12812.85 59.55 55259.80 88888.00 2008-09-04 05:39:49.125 248 12812.85 59.50 55259.78 88888.00 2008-09-04 05:39:49.250 248 12812.85 59.50 55259.80 88888.00 2008-09-04 05:39:49.375 248 12812.92 59.52 55259.80 88888.00 2008-09-04 05:39:49.500 248 12812.83 59.45 55259.80 88888.00 2008-09-04 05:39:49.625 248 12812.77 59.40 55259.78 88888.00 2008-09-04 05:39:49.750 248 12812.77 59.40 55259.80 88888.00 2008-09-04 05:39:49.875 248 12812.77 59.40 55259.80 88888.00 2008-09-04 05:39:50.000 248 12812.77 59.35 55259.78 88888.00 2008-09-04 05:39:50.125 248 12812.77 59.27 55259.75 88888.00 2008-09-04 05:39:50.250 248 12812.67 59.25 55259.70 88888.00 2008-09-04 05:39:50.375 248 12812.60 59.23 55259.70 88888.00 2008-09-04 05:39:50.500 248 12812.60 59.23 55259.70 88888.00 2008-09-04 05:39:50.625 248 12812.60 59.17 55259.68 88888.00 2008-09-04 05:39:50.750 248 12812.67 59.17 55259.72 88888.00 2008-09-04 05:39:50.875 248 12812.67 59.20 55259.72 88888.00 2008-09-04 05:39:51.000 248 12812.60 59.12 55259.70 88888.00 2008-09-04 05:39:51.125 248 12812.58 59.15 55259.72 88888.00 2008-09-04 05:39:51.250 248 12812.50 59.08 55259.70 88888.00 2008-09-04 05:39:51.375 248 12812.60 59.12 55259.70 88888.00 2008-09-04 05:39:51.500 248 12812.65 59.08 55259.68 88888.00 2008-09-04 05:39:51.625 248 12812.62 59.02 55259.68 88888.00 2008-09-04 05:39:51.750 248 12812.60 59.00 55259.68 88888.00 2008-09-04 05:39:51.875 248 12812.65 59.05 55259.72 88888.00 2008-09-04 05:39:52.000 248 12812.65 59.02 55259.70 88888.00 2008-09-04 05:39:52.125 248 12812.58 58.95 55259.72 88888.00 2008-09-04 05:39:52.250 248 12812.50 58.90 55259.70 88888.00 2008-09-04 05:39:52.375 248 12812.50 58.92 55259.65 88888.00 2008-09-04 05:39:52.500 248 12812.58 58.92 55259.65 88888.00 2008-09-04 05:39:52.625 248 12812.58 58.88 55259.68 88888.00 2008-09-04 05:39:52.750 248 12812.52 58.80 55259.65 88888.00 2008-09-04 05:39:52.875 248 12812.52 58.77 55259.62 88888.00 2008-09-04 05:39:53.000 248 12812.48 58.77 55259.62 88888.00 2008-09-04 05:39:53.125 248 12812.50 58.77 55259.60 88888.00 2008-09-04 05:39:53.250 248 12812.50 58.73 55259.62 88888.00 2008-09-04 05:39:53.375 248 12812.50 58.77 55259.60 88888.00 2008-09-04 05:39:53.500 248 12812.45 58.77 55259.62 88888.00 2008-09-04 05:39:53.625 248 12812.42 58.75 55259.62 88888.00 2008-09-04 05:39:53.750 248 12812.45 58.70 55259.60 88888.00 2008-09-04 05:39:53.875 248 12812.42 58.65 55259.60 88888.00 2008-09-04 05:39:54.000 248 12812.35 58.55 55259.57 88888.00 2008-09-04 05:39:54.125 248 12812.35 58.58 55259.57 88888.00 2008-09-04 05:39:54.250 248 12812.33 58.60 55259.57 88888.00 2008-09-04 05:39:54.375 248 12812.38 58.58 55259.53 88888.00 2008-09-04 05:39:54.500 248 12812.38 58.52 55259.50 88888.00 2008-09-04 05:39:54.625 248 12812.30 58.52 55259.53 88888.00 2008-09-04 05:39:54.750 248 12812.27 58.52 55259.53 88888.00 2008-09-04 05:39:54.875 248 12812.27 58.52 55259.55 88888.00 2008-09-04 05:39:55.000 248 12812.20 58.48 55259.47 88888.00 2008-09-04 05:39:55.125 248 12812.17 58.38 55259.47 88888.00 2008-09-04 05:39:55.250 248 12812.17 58.33 55259.47 88888.00 2008-09-04 05:39:55.375 248 12812.27 58.38 55259.47 88888.00 2008-09-04 05:39:55.500 248 12812.23 58.38 55259.47 88888.00 2008-09-04 05:39:55.625 248 12812.10 58.33 55259.45 88888.00 2008-09-04 05:39:55.750 248 12812.05 58.27 55259.45 88888.00 2008-09-04 05:39:55.875 248 12811.98 58.23 55259.43 88888.00 2008-09-04 05:39:56.000 248 12811.92 58.17 55259.43 88888.00 2008-09-04 05:39:56.125 248 12812.00 58.20 55259.45 88888.00 2008-09-04 05:39:56.250 248 12812.02 58.23 55259.45 88888.00 2008-09-04 05:39:56.375 248 12812.00 58.20 55259.43 88888.00 2008-09-04 05:39:56.500 248 12811.98 58.15 55259.40 88888.00 2008-09-04 05:39:56.625 248 12811.92 58.10 55259.40 88888.00 2008-09-04 05:39:56.750 248 12811.90 58.08 55259.40 88888.00 2008-09-04 05:39:56.875 248 12811.95 58.05 55259.35 88888.00 2008-09-04 05:39:57.000 248 12811.95 58.05 55259.32 88888.00 2008-09-04 05:39:57.125 248 12811.95 58.02 55259.35 88888.00 2008-09-04 05:39:57.250 248 12811.98 58.00 55259.38 88888.00 2008-09-04 05:39:57.375 248 12811.98 58.00 55259.38 88888.00 2008-09-04 05:39:57.500 248 12811.98 57.95 55259.35 88888.00 2008-09-04 05:39:57.625 248 12811.92 57.90 55259.35 88888.00 2008-09-04 05:39:57.750 248 12811.85 57.90 55259.32 88888.00 2008-09-04 05:39:57.875 248 12811.85 57.92 55259.35 88888.00 2008-09-04 05:39:58.000 248 12811.88 57.90 55259.35 88888.00 2008-09-04 05:39:58.125 248 12811.88 57.85 55259.38 88888.00 2008-09-04 05:39:58.250 248 12811.85 57.80 55259.35 88888.00 2008-09-04 05:39:58.375 248 12811.77 57.77 55259.32 88888.00 2008-09-04 05:39:58.500 248 12811.73 57.77 55259.32 88888.00 2008-09-04 05:39:58.625 248 12811.70 57.75 55259.30 88888.00 2008-09-04 05:39:58.750 248 12811.75 57.73 55259.30 88888.00 2008-09-04 05:39:58.875 248 12811.77 57.73 55259.32 88888.00 2008-09-04 05:39:59.000 248 12811.73 57.70 55259.30 88888.00 2008-09-04 05:39:59.125 248 12811.65 57.65 55259.30 88888.00 2008-09-04 05:39:59.250 248 12811.55 57.65 55259.30 88888.00 2008-09-04 05:39:59.375 248 12811.65 57.65 55259.28 88888.00 2008-09-04 05:39:59.500 248 12811.62 57.62 55259.28 88888.00 2008-09-04 05:39:59.625 248 12811.52 57.52 55259.22 88888.00 2008-09-04 05:39:59.750 248 12811.50 57.52 55259.22 88888.00 2008-09-04 05:39:59.875 248 12811.58 57.60 55259.28 88888.00 2008-09-04 05:40:00.000 248 12811.55 57.52 55259.25 88888.00 2008-09-04 05:40:00.125 248 12811.48 57.45 55259.22 88888.00 2008-09-04 05:40:00.250 248 12811.45 57.48 55259.22 88888.00 2008-09-04 05:40:00.375 248 12811.45 57.42 55259.22 88888.00 2008-09-04 05:40:00.500 248 12811.45 57.38 55259.22 88888.00 2008-09-04 05:40:00.625 248 12811.42 57.42 55259.22 88888.00 2008-09-04 05:40:00.750 248 12811.48 57.45 55259.20 88888.00 2008-09-04 05:40:00.875 248 12811.45 57.42 55259.20 88888.00 2008-09-04 05:40:01.000 248 12811.45 57.40 55259.22 88888.00 2008-09-04 05:40:01.125 248 12811.45 57.38 55259.22 88888.00 2008-09-04 05:40:01.250 248 12811.35 57.30 55259.18 88888.00 2008-09-04 05:40:01.375 248 12811.33 57.27 55259.18 88888.00 2008-09-04 05:40:01.500 248 12811.33 57.33 55259.18 88888.00 2008-09-04 05:40:01.625 248 12811.27 57.33 55259.22 88888.00 2008-09-04 05:40:01.750 248 12811.33 57.27 55259.22 88888.00 2008-09-04 05:40:01.875 248 12811.30 57.27 55259.20 88888.00 2008-09-04 05:40:02.000 248 12811.30 57.25 55259.15 88888.00 2008-09-04 05:40:02.125 248 12811.23 57.20 55259.15 88888.00 2008-09-04 05:40:02.250 248 12811.15 57.12 55259.15 88888.00 2008-09-04 05:40:02.375 248 12811.15 57.15 55259.12 88888.00 2008-09-04 05:40:02.500 248 12811.12 57.12 55259.10 88888.00 2008-09-04 05:40:02.625 248 12811.12 57.10 55259.12 88888.00 2008-09-04 05:40:02.750 248 12811.20 57.12 55259.12 88888.00 2008-09-04 05:40:02.875 248 12811.15 57.08 55259.10 88888.00 2008-09-04 05:40:03.000 248 12811.12 57.08 55259.05 88888.00 2008-09-04 05:40:03.125 248 12811.15 57.08 55259.07 88888.00 2008-09-04 05:40:03.250 248 12811.12 57.10 55259.12 88888.00 2008-09-04 05:40:03.375 248 12811.08 57.12 55259.12 88888.00 2008-09-04 05:40:03.500 248 12811.05 57.05 55259.10 88888.00 2008-09-04 05:40:03.625 248 12811.02 56.98 55259.07 88888.00 2008-09-04 05:40:03.750 248 12811.00 56.98 55259.07 88888.00 2008-09-04 05:40:03.875 248 12811.02 56.98 55259.10 88888.00 2008-09-04 05:40:04.000 248 12810.98 56.95 55259.05 88888.00 2008-09-04 05:40:04.125 248 12810.95 56.92 55259.07 88888.00 2008-09-04 05:40:04.250 248 12810.95 56.90 55259.10 88888.00 2008-09-04 05:40:04.375 248 12810.92 56.90 55259.07 88888.00 2008-09-04 05:40:04.500 248 12810.90 56.85 55259.03 88888.00 2008-09-04 05:40:04.625 248 12810.90 56.80 55259.03 88888.00 2008-09-04 05:40:04.750 248 12810.77 56.73 55259.03 88888.00 2008-09-04 05:40:04.875 248 12810.67 56.67 55259.00 88888.00 2008-09-04 05:40:05.000 248 12810.75 56.70 55259.03 88888.00 2008-09-04 05:40:05.125 248 12810.83 56.73 55259.00 88888.00 2008-09-04 05:40:05.250 248 12810.70 56.67 55259.00 88888.00 2008-09-04 05:40:05.375 248 12810.62 56.67 55259.00 88888.00 2008-09-04 05:40:05.500 248 12810.65 56.65 55259.03 88888.00 2008-09-04 05:40:05.625 248 12810.65 56.62 55259.00 88888.00 2008-09-04 05:40:05.750 248 12810.65 56.58 55258.95 88888.00 2008-09-04 05:40:05.875 248 12810.65 56.58 55258.95 88888.00 2008-09-04 05:40:06.000 248 12810.58 56.52 55258.93 88888.00 2008-09-04 05:40:06.125 248 12810.50 56.48 55258.95 88888.00 2008-09-04 05:40:06.250 248 12810.42 56.42 55258.95 88888.00 2008-09-04 05:40:06.375 248 12810.42 56.48 55258.95 88888.00 2008-09-04 05:40:06.500 248 12810.40 56.40 55258.93 88888.00 2008-09-04 05:40:06.625 248 12810.40 56.35 55258.90 88888.00 2008-09-04 05:40:06.750 248 12810.45 56.42 55258.93 88888.00 2008-09-04 05:40:06.875 248 12810.50 56.38 55258.90 88888.00 2008-09-04 05:40:07.000 248 12810.40 56.27 55258.85 88888.00 2008-09-04 05:40:07.125 248 12810.27 56.23 55258.88 88888.00 2008-09-04 05:40:07.250 248 12810.27 56.23 55258.88 88888.00 2008-09-04 05:40:07.375 248 12810.27 56.23 55258.90 88888.00 2008-09-04 05:40:07.500 248 12810.25 56.17 55258.82 88888.00 2008-09-04 05:40:07.625 248 12810.23 56.12 55258.82 88888.00 2008-09-04 05:40:07.750 248 12810.27 56.08 55258.82 88888.00 2008-09-04 05:40:07.875 248 12810.27 56.05 55258.85 88888.00 2008-09-04 05:40:08.000 248 12810.17 56.05 55258.82 88888.00 2008-09-04 05:40:08.125 248 12810.23 56.08 55258.85 88888.00 2008-09-04 05:40:08.250 248 12810.27 56.00 55258.90 88888.00 2008-09-04 05:40:08.375 248 12810.23 55.95 55258.88 88888.00 2008-09-04 05:40:08.500 248 12810.23 55.92 55258.85 88888.00 2008-09-04 05:40:08.625 248 12810.15 55.85 55258.80 88888.00 2008-09-04 05:40:08.750 248 12810.08 55.80 55258.80 88888.00 2008-09-04 05:40:08.875 248 12809.98 55.77 55258.80 88888.00 2008-09-04 05:40:09.000 248 12809.98 55.75 55258.80 88888.00 2008-09-04 05:40:09.125 248 12810.00 55.75 55258.80 88888.00 2008-09-04 05:40:09.250 248 12809.95 55.73 55258.80 88888.00 2008-09-04 05:40:09.375 248 12809.90 55.70 55258.80 88888.00 2008-09-04 05:40:09.500 248 12809.88 55.62 55258.78 88888.00 2008-09-04 05:40:09.625 248 12809.90 55.52 55258.75 88888.00 2008-09-04 05:40:09.750 248 12809.90 55.52 55258.72 88888.00 2008-09-04 05:40:09.875 248 12809.85 55.55 55258.75 88888.00 2008-09-04 05:40:10.000 248 12809.73 55.52 55258.75 88888.00 2008-09-04 05:40:10.125 248 12809.67 55.40 55258.72 88888.00 2008-09-04 05:40:10.250 248 12809.67 55.35 55258.72 88888.00 2008-09-04 05:40:10.375 248 12809.73 55.45 55258.72 88888.00 2008-09-04 05:40:10.500 248 12809.62 55.40 55258.72 88888.00 2008-09-04 05:40:10.625 248 12809.60 55.35 55258.72 88888.00 2008-09-04 05:40:10.750 248 12809.62 55.35 55258.72 88888.00 2008-09-04 05:40:10.875 248 12809.58 55.33 55258.70 88888.00 2008-09-04 05:40:11.000 248 12809.55 55.30 55258.72 88888.00 2008-09-04 05:40:11.125 248 12809.52 55.27 55258.72 88888.00 2008-09-04 05:40:11.250 248 12809.48 55.23 55258.62 88888.00 2008-09-04 05:40:11.375 248 12809.42 55.17 55258.65 88888.00 2008-09-04 05:40:11.500 248 12809.33 55.15 55258.68 88888.00 2008-09-04 05:40:11.625 248 12809.30 55.08 55258.65 88888.00 2008-09-04 05:40:11.750 248 12809.23 55.00 55258.62 88888.00 2008-09-04 05:40:11.875 248 12809.12 54.98 55258.65 88888.00 2008-09-04 05:40:12.000 248 12809.10 55.02 55258.62 88888.00 2008-09-04 05:40:12.125 248 12809.17 55.10 55258.65 88888.00 2008-09-04 05:40:12.250 248 12809.17 55.00 55258.65 88888.00 2008-09-04 05:40:12.375 248 12809.12 54.90 55258.62 88888.00 2008-09-04 05:40:12.500 248 12809.05 54.88 55258.60 88888.00 2008-09-04 05:40:12.625 248 12809.00 54.83 55258.60 88888.00 2008-09-04 05:40:12.750 248 12808.95 54.83 55258.60 88888.00 2008-09-04 05:40:12.875 248 12808.88 54.77 55258.62 88888.00 2008-09-04 05:40:13.000 248 12808.83 54.75 55258.62 88888.00 2008-09-04 05:40:13.125 248 12808.85 54.77 55258.60 88888.00 2008-09-04 05:40:13.250 248 12808.83 54.73 55258.60 88888.00 2008-09-04 05:40:13.375 248 12808.85 54.73 55258.60 88888.00 2008-09-04 05:40:13.500 248 12808.83 54.67 55258.60 88888.00 2008-09-04 05:40:13.625 248 12808.83 54.58 55258.57 88888.00 2008-09-04 05:40:13.750 248 12808.77 54.58 55258.55 88888.00 2008-09-04 05:40:13.875 248 12808.70 54.55 55258.53 88888.00 2008-09-04 05:40:14.000 248 12808.67 54.58 55258.53 88888.00 2008-09-04 05:40:14.125 248 12808.62 54.52 55258.50 88888.00 2008-09-04 05:40:14.250 248 12808.58 54.42 55258.50 88888.00 2008-09-04 05:40:14.375 248 12808.58 54.42 55258.47 88888.00 2008-09-04 05:40:14.500 248 12808.50 54.40 55258.50 88888.00 2008-09-04 05:40:14.625 248 12808.45 54.40 55258.50 88888.00 2008-09-04 05:40:14.750 248 12808.45 54.33 55258.47 88888.00 2008-09-04 05:40:14.875 248 12808.45 54.30 55258.45 88888.00 2008-09-04 05:40:15.000 248 12808.38 54.25 55258.43 88888.00 2008-09-04 05:40:15.125 248 12808.33 54.23 55258.40 88888.00 2008-09-04 05:40:15.250 248 12808.30 54.20 55258.45 88888.00 2008-09-04 05:40:15.375 248 12808.30 54.17 55258.45 88888.00 2008-09-04 05:40:15.500 248 12808.27 54.17 55258.45 88888.00 2008-09-04 05:40:15.625 248 12808.27 54.10 55258.43 88888.00 2008-09-04 05:40:15.750 248 12808.23 54.05 55258.45 88888.00 2008-09-04 05:40:15.875 248 12808.17 54.08 55258.43 88888.00 2008-09-04 05:40:16.000 248 12808.12 54.00 55258.40 88888.00 2008-09-04 05:40:16.125 248 12808.08 53.90 55258.40 88888.00 2008-09-04 05:40:16.250 248 12808.08 53.83 55258.38 88888.00 2008-09-04 05:40:16.375 248 12808.12 53.88 55258.40 88888.00 2008-09-04 05:40:16.500 248 12808.08 53.83 55258.43 88888.00 2008-09-04 05:40:16.625 248 12808.05 53.80 55258.38 88888.00 2008-09-04 05:40:16.750 248 12808.02 53.80 55258.40 88888.00 2008-09-04 05:40:16.875 248 12807.98 53.77 55258.40 88888.00 2008-09-04 05:40:17.000 248 12807.95 53.75 55258.38 88888.00 2008-09-04 05:40:17.125 248 12807.92 53.70 55258.40 88888.00 2008-09-04 05:40:17.250 248 12807.85 53.65 55258.40 88888.00 2008-09-04 05:40:17.375 248 12807.85 53.62 55258.35 88888.00 2008-09-04 05:40:17.500 248 12807.88 53.58 55258.35 88888.00 2008-09-04 05:40:17.625 248 12807.90 53.58 55258.32 88888.00 2008-09-04 05:40:17.750 248 12807.83 53.52 55258.32 88888.00 2008-09-04 05:40:17.875 248 12807.77 53.48 55258.30 88888.00 2008-09-04 05:40:18.000 248 12807.77 53.40 55258.28 88888.00 2008-09-04 05:40:18.125 248 12807.70 53.42 55258.28 88888.00 2008-09-04 05:40:18.250 248 12807.62 53.40 55258.28 88888.00 2008-09-04 05:40:18.375 248 12807.70 53.42 55258.30 88888.00 2008-09-04 05:40:18.500 248 12807.67 53.35 55258.28 88888.00 2008-09-04 05:40:18.625 248 12807.52 53.30 55258.22 88888.00 2008-09-04 05:40:18.750 248 12807.48 53.25 55258.22 88888.00 2008-09-04 05:40:18.875 248 12807.45 53.27 55258.22 88888.00 2008-09-04 05:40:19.000 248 12807.42 53.25 55258.25 88888.00 2008-09-04 05:40:19.125 248 12807.40 53.17 55258.25 88888.00 2008-09-04 05:40:19.250 248 12807.40 53.12 55258.22 88888.00 2008-09-04 05:40:19.375 248 12807.38 53.12 55258.22 88888.00 2008-09-04 05:40:19.500 248 12807.35 53.10 55258.22 88888.00 2008-09-04 05:40:19.625 248 12807.45 53.08 55258.22 88888.00 2008-09-04 05:40:19.750 248 12807.45 53.02 55258.22 88888.00 2008-09-04 05:40:19.875 248 12807.27 52.95 55258.20 88888.00 2008-09-04 05:40:20.000 248 12807.17 52.92 55258.18 88888.00 2008-09-04 05:40:20.125 248 12807.25 52.92 55258.15 88888.00 2008-09-04 05:40:20.250 248 12807.25 52.88 55258.15 88888.00 2008-09-04 05:40:20.375 248 12807.20 52.88 55258.18 88888.00 2008-09-04 05:40:20.500 248 12807.15 52.85 55258.18 88888.00 2008-09-04 05:40:20.625 248 12807.17 52.80 55258.12 88888.00 2008-09-04 05:40:20.750 248 12807.08 52.73 55258.12 88888.00 2008-09-04 05:40:20.875 248 12806.98 52.73 55258.12 88888.00 2008-09-04 05:40:21.000 248 12806.98 52.75 55258.12 88888.00 2008-09-04 05:40:21.125 248 12806.92 52.73 55258.12 88888.00 2008-09-04 05:40:21.250 248 12806.88 52.62 55258.12 88888.00 2008-09-04 05:40:21.375 248 12806.85 52.55 55258.10 88888.00 2008-09-04 05:40:21.500 248 12806.88 52.55 55258.10 88888.00 2008-09-04 05:40:21.625 248 12806.92 52.58 55258.07 88888.00 2008-09-04 05:40:21.750 248 12806.88 52.50 55258.05 88888.00 2008-09-04 05:40:21.875 248 12806.80 52.40 55258.03 88888.00 2008-09-04 05:40:22.000 248 12806.83 52.42 55258.05 88888.00 2008-09-04 05:40:22.125 248 12806.83 52.45 55258.05 88888.00 2008-09-04 05:40:22.250 248 12806.62 52.35 55258.03 88888.00 2008-09-04 05:40:22.375 248 12806.62 52.35 55258.00 88888.00 2008-09-04 05:40:22.500 248 12806.58 52.30 55257.97 88888.00 2008-09-04 05:40:22.625 248 12806.52 52.30 55257.97 88888.00 2008-09-04 05:40:22.750 248 12806.58 52.33 55258.03 88888.00 2008-09-04 05:40:22.875 248 12806.50 52.27 55258.00 88888.00 2008-09-04 05:40:23.000 248 12806.48 52.25 55257.97 88888.00 2008-09-04 05:40:23.125 248 12806.42 52.12 55257.95 88888.00 2008-09-04 05:40:23.250 248 12806.38 52.05 55257.95 88888.00 2008-09-04 05:40:23.375 248 12806.40 52.05 55257.93 88888.00 2008-09-04 05:40:23.500 248 12806.42 52.05 55257.93 88888.00 2008-09-04 05:40:23.625 248 12806.35 52.02 55257.95 88888.00 2008-09-04 05:40:23.750 248 12806.27 51.98 55257.93 88888.00 2008-09-04 05:40:23.875 248 12806.25 51.98 55257.90 88888.00 2008-09-04 05:40:24.000 248 12806.25 51.95 55257.88 88888.00 2008-09-04 05:40:24.125 248 12806.25 51.88 55257.85 88888.00 2008-09-04 05:40:24.250 248 12806.17 51.88 55257.85 88888.00 2008-09-04 05:40:24.375 248 12806.15 51.88 55257.88 88888.00 2008-09-04 05:40:24.500 248 12806.12 51.90 55257.85 88888.00 2008-09-04 05:40:24.625 248 12806.08 51.85 55257.88 88888.00 2008-09-04 05:40:24.750 248 12806.10 51.80 55257.85 88888.00 2008-09-04 05:40:24.875 248 12806.12 51.75 55257.82 88888.00 2008-09-04 05:40:25.000 248 12806.02 51.70 55257.80 88888.00 2008-09-04 05:40:25.125 248 12805.98 51.65 55257.80 88888.00 2008-09-04 05:40:25.250 248 12805.90 51.62 55257.80 88888.00 2008-09-04 05:40:25.375 248 12805.85 51.60 55257.78 88888.00 2008-09-04 05:40:25.500 248 12805.80 51.60 55257.78 88888.00 2008-09-04 05:40:25.625 248 12805.75 51.55 55257.80 88888.00 2008-09-04 05:40:25.750 248 12805.75 51.55 55257.78 88888.00 2008-09-04 05:40:25.875 248 12805.75 51.50 55257.78 88888.00 2008-09-04 05:40:26.000 248 12805.67 51.50 55257.72 88888.00 2008-09-04 05:40:26.125 248 12805.67 51.48 55257.75 88888.00 2008-09-04 05:40:26.250 248 12805.62 51.35 55257.72 88888.00 2008-09-04 05:40:26.375 248 12805.60 51.35 55257.70 88888.00 2008-09-04 05:40:26.500 248 12805.60 51.40 55257.72 88888.00 2008-09-04 05:40:26.625 248 12805.60 51.40 55257.72 88888.00 2008-09-04 05:40:26.750 248 12805.52 51.35 55257.70 88888.00 2008-09-04 05:40:26.875 248 12805.45 51.23 55257.68 88888.00 2008-09-04 05:40:27.000 248 12805.38 51.20 55257.68 88888.00 2008-09-04 05:40:27.125 248 12805.35 51.20 55257.68 88888.00 2008-09-04 05:40:27.250 248 12805.27 51.17 55257.65 88888.00 2008-09-04 05:40:27.375 248 12805.30 51.17 55257.68 88888.00 2008-09-04 05:40:27.500 248 12805.25 51.10 55257.62 88888.00 2008-09-04 05:40:27.625 248 12805.20 51.02 55257.62 88888.00 2008-09-04 05:40:27.750 248 12805.10 50.92 55257.60 88888.00 2008-09-04 05:40:27.875 248 12805.05 50.85 55257.60 88888.00 2008-09-04 05:40:28.000 248 12805.05 50.85 55257.60 88888.00 2008-09-04 05:40:28.125 248 12805.05 50.92 55257.62 88888.00 2008-09-04 05:40:28.250 248 12805.00 50.92 55257.65 88888.00 2008-09-04 05:40:28.375 248 12804.92 50.98 55257.65 88888.00 2008-09-04 05:40:28.500 248 12804.90 50.92 55257.65 88888.00 2008-09-04 05:40:28.625 248 12804.80 50.83 55257.60 88888.00 2008-09-04 05:40:28.750 248 12804.73 50.75 55257.57 88888.00 2008-09-04 05:40:28.875 248 12804.77 50.67 55257.57 88888.00 2008-09-04 05:40:29.000 248 12804.75 50.67 55257.57 88888.00 2008-09-04 05:40:29.125 248 12804.73 50.67 55257.57 88888.00 2008-09-04 05:40:29.250 248 12804.67 50.70 55257.57 88888.00 2008-09-04 05:40:29.375 248 12804.67 50.65 55257.57 88888.00 2008-09-04 05:40:29.500 248 12804.67 50.55 55257.57 88888.00 2008-09-04 05:40:29.625 248 12804.65 50.55 55257.57 88888.00 2008-09-04 05:40:29.750 248 12804.65 50.50 55257.55 88888.00 2008-09-04 05:40:29.875 248 12804.52 50.40 55257.50 88888.00 2008-09-04 05:40:30.000 248 12804.48 50.45 55257.50 88888.00 2008-09-04 05:40:30.125 248 12804.45 50.45 55257.50 88888.00 2008-09-04 05:40:30.250 248 12804.27 50.33 55257.45 88888.00 2008-09-04 05:40:30.375 248 12804.27 50.30 55257.47 88888.00 2008-09-04 05:40:30.500 248 12804.30 50.27 55257.47 88888.00 2008-09-04 05:40:30.625 248 12804.23 50.27 55257.47 88888.00 2008-09-04 05:40:30.750 248 12804.15 50.17 55257.47 88888.00 2008-09-04 05:40:30.875 248 12804.12 50.05 55257.43 88888.00 2008-09-04 05:40:31.000 248 12804.10 50.02 55257.43 88888.00 2008-09-04 05:40:31.125 248 12804.05 50.10 55257.47 88888.00 2008-09-04 05:40:31.250 248 12803.95 49.95 55257.40 88888.00 2008-09-04 05:40:31.375 248 12803.88 49.88 55257.38 88888.00 2008-09-04 05:40:31.500 248 12803.83 49.95 55257.40 88888.00 2008-09-04 05:40:31.625 248 12803.83 49.92 55257.40 88888.00 2008-09-04 05:40:31.750 248 12803.83 49.83 55257.35 88888.00 2008-09-04 05:40:31.875 248 12803.83 49.83 55257.38 88888.00 2008-09-04 05:40:32.000 248 12803.80 49.75 55257.32 88888.00 2008-09-04 05:40:32.125 248 12803.75 49.73 55257.35 88888.00 2008-09-04 05:40:32.250 248 12803.70 49.65 55257.30 88888.00 2008-09-04 05:40:32.375 248 12803.65 49.60 55257.32 88888.00 2008-09-04 05:40:32.500 248 12803.52 49.58 55257.32 88888.00 2008-09-04 05:40:32.625 248 12803.52 49.58 55257.32 88888.00 2008-09-04 05:40:32.750 248 12803.52 49.58 55257.30 88888.00 2008-09-04 05:40:32.875 248 12803.52 49.52 55257.32 88888.00 2008-09-04 05:40:33.000 248 12803.48 49.45 55257.30 88888.00 2008-09-04 05:40:33.125 248 12803.45 49.42 55257.30 88888.00 2008-09-04 05:40:33.250 248 12803.38 49.35 55257.30 88888.00 2008-09-04 05:40:33.375 248 12803.35 49.33 55257.30 88888.00 2008-09-04 05:40:33.500 248 12803.27 49.33 55257.28 88888.00 2008-09-04 05:40:33.625 248 12803.25 49.33 55257.28 88888.00 2008-09-04 05:40:33.750 248 12803.25 49.30 55257.28 88888.00 2008-09-04 05:40:33.875 248 12803.20 49.23 55257.22 88888.00 2008-09-04 05:40:34.000 248 12803.10 49.15 55257.20 88888.00 2008-09-04 05:40:34.125 248 12803.10 49.15 55257.22 88888.00 2008-09-04 05:40:34.250 248 12803.12 49.12 55257.20 88888.00 2008-09-04 05:40:34.375 248 12803.05 49.00 55257.18 88888.00 2008-09-04 05:40:34.500 248 12803.02 48.95 55257.18 88888.00 2008-09-04 05:40:34.625 248 12803.00 48.95 55257.18 88888.00 2008-09-04 05:40:34.750 248 12802.95 48.90 55257.20 88888.00 2008-09-04 05:40:34.875 248 12802.85 48.92 55257.18 88888.00 2008-09-04 05:40:35.000 248 12802.83 48.88 55257.15 88888.00 2008-09-04 05:40:35.125 248 12802.77 48.75 55257.12 88888.00 2008-09-04 05:40:35.250 248 12802.80 48.75 55257.15 88888.00 2008-09-04 05:40:35.375 248 12802.77 48.77 55257.18 88888.00 2008-09-04 05:40:35.500 248 12802.73 48.75 55257.18 88888.00 2008-09-04 05:40:35.625 248 12802.67 48.67 55257.15 88888.00 2008-09-04 05:40:35.750 248 12802.70 48.62 55257.12 88888.00 2008-09-04 05:40:35.875 248 12802.65 48.60 55257.10 88888.00 2008-09-04 05:40:36.000 248 12802.62 48.60 55257.12 88888.00 2008-09-04 05:40:36.125 248 12802.52 48.52 55257.12 88888.00 2008-09-04 05:40:36.250 248 12802.45 48.48 55257.07 88888.00 2008-09-04 05:40:36.375 248 12802.40 48.50 55257.05 88888.00 2008-09-04 05:40:36.500 248 12802.35 48.48 55257.07 88888.00 2008-09-04 05:40:36.625 248 12802.33 48.42 55257.05 88888.00 2008-09-04 05:40:36.750 248 12802.33 48.35 55257.03 88888.00 2008-09-04 05:40:36.875 248 12802.33 48.35 55257.03 88888.00 2008-09-04 05:40:37.000 248 12802.27 48.33 55257.00 88888.00 2008-09-04 05:40:37.125 248 12802.23 48.33 55257.03 88888.00 2008-09-04 05:40:37.250 248 12802.12 48.25 55256.97 88888.00 2008-09-04 05:40:37.375 248 12802.05 48.20 55256.95 88888.00 2008-09-04 05:40:37.500 248 12802.02 48.15 55256.93 88888.00 2008-09-04 05:40:37.625 248 12802.05 48.15 55256.97 88888.00 2008-09-04 05:40:37.750 248 12802.12 48.17 55257.00 88888.00 2008-09-04 05:40:37.875 248 12802.12 48.20 55256.97 88888.00 2008-09-04 05:40:38.000 248 12802.02 48.20 55256.90 88888.00 2008-09-04 05:40:38.125 248 12801.95 48.15 55256.93 88888.00 2008-09-04 05:40:38.250 248 12801.85 48.05 55256.95 88888.00 2008-09-04 05:40:38.375 248 12801.85 48.02 55256.95 88888.00 2008-09-04 05:40:38.500 248 12801.80 47.98 55256.90 88888.00 2008-09-04 05:40:38.625 248 12801.80 47.95 55256.85 88888.00 2008-09-04 05:40:38.750 248 12801.80 47.95 55256.85 88888.00 2008-09-04 05:40:38.875 248 12801.83 47.90 55256.82 88888.00 2008-09-04 05:40:39.000 248 12801.85 47.90 55256.82 88888.00 2008-09-04 05:40:39.125 248 12801.80 47.90 55256.85 88888.00 2008-09-04 05:40:39.250 248 12801.67 47.80 55256.82 88888.00 2008-09-04 05:40:39.375 248 12801.62 47.75 55256.82 88888.00 2008-09-04 05:40:39.500 248 12801.58 47.75 55256.80 88888.00 2008-09-04 05:40:39.625 248 12801.52 47.75 55256.75 88888.00 2008-09-04 05:40:39.750 248 12801.58 47.75 55256.75 88888.00 2008-09-04 05:40:39.875 248 12801.55 47.70 55256.75 88888.00 2008-09-04 05:40:40.000 248 12801.42 47.62 55256.72 88888.00 2008-09-04 05:40:40.125 248 12801.38 47.58 55256.75 88888.00 2008-09-04 05:40:40.250 248 12801.33 47.52 55256.75 88888.00 2008-09-04 05:40:40.375 248 12801.27 47.58 55256.75 88888.00 2008-09-04 05:40:40.500 248 12801.27 47.52 55256.72 88888.00 2008-09-04 05:40:40.625 248 12801.30 47.50 55256.70 88888.00 2008-09-04 05:40:40.750 248 12801.23 47.45 55256.70 88888.00 2008-09-04 05:40:40.875 248 12801.15 47.42 55256.70 88888.00 2008-09-04 05:40:41.000 248 12801.12 47.42 55256.72 88888.00 2008-09-04 05:40:41.125 248 12801.02 47.45 55256.70 88888.00 2008-09-04 05:40:41.250 248 12800.95 47.38 55256.70 88888.00 2008-09-04 05:40:41.375 248 12800.90 47.33 55256.68 88888.00 2008-09-04 05:40:41.500 248 12800.88 47.30 55256.62 88888.00 2008-09-04 05:40:41.625 248 12800.80 47.23 55256.62 88888.00 2008-09-04 05:40:41.750 248 12800.75 47.20 55256.60 88888.00 2008-09-04 05:40:41.875 248 12800.77 47.15 55256.57 88888.00 2008-09-04 05:40:42.000 248 12800.77 47.15 55256.57 88888.00 2008-09-04 05:40:42.125 248 12800.80 47.17 55256.57 88888.00 2008-09-04 05:40:42.250 248 12800.73 47.12 55256.57 88888.00 2008-09-04 05:40:42.375 248 12800.75 47.15 55256.60 88888.00 2008-09-04 05:40:42.500 248 12800.75 47.15 55256.57 88888.00 2008-09-04 05:40:42.625 248 12800.65 47.05 55256.55 88888.00 2008-09-04 05:40:42.750 248 12800.60 47.00 55256.53 88888.00 2008-09-04 05:40:42.875 248 12800.52 46.98 55256.53 88888.00 2008-09-04 05:40:43.000 248 12800.50 46.98 55256.50 88888.00 2008-09-04 05:40:43.125 248 12800.48 46.95 55256.47 88888.00 2008-09-04 05:40:43.250 248 12800.40 46.88 55256.50 88888.00 2008-09-04 05:40:43.375 248 12800.35 46.80 55256.50 88888.00 2008-09-04 05:40:43.500 248 12800.27 46.77 55256.47 88888.00 2008-09-04 05:40:43.625 248 12800.25 46.80 55256.45 88888.00 2008-09-04 05:40:43.750 248 12800.30 46.83 55256.45 88888.00 2008-09-04 05:40:43.875 248 12800.23 46.83 55256.43 88888.00 2008-09-04 05:40:44.000 248 12800.17 46.77 55256.40 88888.00 2008-09-04 05:40:44.125 248 12800.12 46.73 55256.40 88888.00 2008-09-04 05:40:44.250 248 12800.05 46.67 55256.40 88888.00 2008-09-04 05:40:44.375 248 12800.08 46.73 55256.43 88888.00 2008-09-04 05:40:44.500 248 12800.08 46.73 55256.40 88888.00 2008-09-04 05:40:44.625 248 12800.05 46.62 55256.38 88888.00 2008-09-04 05:40:44.750 248 12800.05 46.65 55256.43 88888.00 2008-09-04 05:40:44.875 248 12800.08 46.67 55256.43 88888.00 2008-09-04 05:40:45.000 248 12800.02 46.60 55256.32 88888.00 2008-09-04 05:40:45.125 248 12799.95 46.58 55256.35 88888.00 2008-09-04 05:40:45.250 248 12799.92 46.52 55256.35 88888.00 2008-09-04 05:40:45.375 248 12799.95 46.48 55256.28 88888.00 2008-09-04 05:40:45.500 248 12799.85 46.45 55256.28 88888.00 2008-09-04 05:40:45.625 248 12799.80 46.48 55256.32 88888.00 2008-09-04 05:40:45.750 248 12799.70 46.40 55256.35 88888.00 2008-09-04 05:40:45.875 248 12799.67 46.40 55256.30 88888.00 2008-09-04 05:40:46.000 248 12799.67 46.40 55256.28 88888.00 2008-09-04 05:40:46.125 248 12799.70 46.40 55256.28 88888.00 2008-09-04 05:40:46.250 248 12799.65 46.42 55256.28 88888.00 2008-09-04 05:40:46.375 248 12799.65 46.42 55256.25 88888.00 2008-09-04 05:40:46.500 248 12799.62 46.35 55256.22 88888.00 2008-09-04 05:40:46.625 248 12799.52 46.30 55256.25 88888.00 2008-09-04 05:40:46.750 248 12799.52 46.35 55256.22 88888.00 2008-09-04 05:40:46.875 248 12799.48 46.33 55256.22 88888.00 2008-09-04 05:40:47.000 248 12799.45 46.23 55256.20 88888.00 2008-09-04 05:40:47.125 248 12799.48 46.23 55256.22 88888.00 2008-09-04 05:40:47.250 248 12799.45 46.15 55256.20 88888.00 2008-09-04 05:40:47.375 248 12799.42 46.15 55256.20 88888.00 2008-09-04 05:40:47.500 248 12799.33 46.08 55256.15 88888.00 2008-09-04 05:40:47.625 248 12799.33 46.02 55256.10 88888.00 2008-09-04 05:40:47.750 248 12799.38 46.05 55256.12 88888.00 2008-09-04 05:40:47.875 248 12799.27 46.05 55256.12 88888.00 2008-09-04 05:40:48.000 248 12799.23 46.02 55256.10 88888.00 2008-09-04 05:40:48.125 248 12799.20 45.98 55256.07 88888.00 2008-09-04 05:40:48.250 248 12799.10 45.83 55256.03 88888.00 2008-09-04 05:40:48.375 248 12799.10 45.83 55256.05 88888.00 2008-09-04 05:40:48.500 248 12799.10 45.88 55256.05 88888.00 2008-09-04 05:40:48.625 248 12799.10 45.90 55256.03 88888.00 2008-09-04 05:40:48.750 248 12799.08 45.92 55256.03 88888.00 2008-09-04 05:40:48.875 248 12799.02 45.88 55256.03 88888.00 2008-09-04 05:40:49.000 248 12798.98 45.80 55256.00 88888.00 2008-09-04 05:40:49.125 248 12798.98 45.73 55256.00 88888.00 2008-09-04 05:40:49.250 248 12799.02 45.70 55256.00 88888.00 2008-09-04 05:40:49.375 248 12799.05 45.65 55255.95 88888.00 2008-09-04 05:40:49.500 248 12799.00 45.62 55255.93 88888.00 2008-09-04 05:40:49.625 248 12798.95 45.65 55255.93 88888.00 2008-09-04 05:40:49.750 248 12798.88 45.62 55255.93 88888.00 2008-09-04 05:40:49.875 248 12798.85 45.55 55255.90 88888.00 2008-09-04 05:40:50.000 248 12798.88 45.48 55255.88 88888.00 2008-09-04 05:40:50.125 248 12798.85 45.45 55255.85 88888.00 2008-09-04 05:40:50.250 248 12798.83 45.52 55255.85 88888.00 2008-09-04 05:40:50.375 248 12798.80 45.52 55255.82 88888.00 2008-09-04 05:40:50.500 248 12798.73 45.45 55255.82 88888.00 2008-09-04 05:40:50.625 248 12798.67 45.40 55255.80 88888.00 2008-09-04 05:40:50.750 248 12798.77 45.45 55255.82 88888.00 2008-09-04 05:40:50.875 248 12798.70 45.40 55255.82 88888.00 2008-09-04 05:40:51.000 248 12798.62 45.33 55255.78 88888.00 2008-09-04 05:40:51.125 248 12798.60 45.30 55255.78 88888.00 2008-09-04 05:40:51.250 248 12798.55 45.30 55255.75 88888.00 2008-09-04 05:40:51.375 248 12798.48 45.25 55255.75 88888.00 2008-09-04 05:40:51.500 248 12798.38 45.20 55255.72 88888.00 2008-09-04 05:40:51.625 248 12798.38 45.20 55255.72 88888.00 2008-09-04 05:40:51.750 248 12798.38 45.20 55255.72 88888.00 2008-09-04 05:40:51.875 248 12798.35 45.12 55255.70 88888.00 2008-09-04 05:40:52.000 248 12798.40 45.17 55255.70 88888.00 2008-09-04 05:40:52.125 248 12798.40 45.15 55255.68 88888.00 2008-09-04 05:40:52.250 248 12798.35 45.15 55255.72 88888.00 2008-09-04 05:40:52.375 248 12798.27 45.10 55255.68 88888.00 2008-09-04 05:40:52.500 248 12798.15 45.00 55255.65 88888.00 2008-09-04 05:40:52.625 248 12798.05 44.95 55255.57 88888.00 2008-09-04 05:40:52.750 248 12798.02 44.90 55255.60 88888.00 2008-09-04 05:40:52.875 248 12798.05 44.92 55255.62 88888.00 2008-09-04 05:40:53.000 248 12798.05 44.95 55255.62 88888.00 2008-09-04 05:40:53.125 248 12797.92 44.92 55255.60 88888.00 2008-09-04 05:40:53.250 248 12797.85 44.88 55255.57 88888.00 2008-09-04 05:40:53.375 248 12797.88 44.85 55255.55 88888.00 2008-09-04 05:40:53.500 248 12797.85 44.80 55255.55 88888.00 2008-09-04 05:40:53.625 248 12797.88 44.77 55255.55 88888.00 2008-09-04 05:40:53.750 248 12797.77 44.65 55255.53 88888.00 2008-09-04 05:40:53.875 248 12797.70 44.60 55255.50 88888.00 2008-09-04 05:40:54.000 248 12797.73 44.60 55255.47 88888.00 2008-09-04 05:40:54.125 248 12797.73 44.58 55255.53 88888.00 2008-09-04 05:40:54.250 248 12797.75 44.55 55255.50 88888.00 2008-09-04 05:40:54.375 248 12797.70 44.50 55255.47 88888.00 2008-09-04 05:40:54.500 248 12797.65 44.52 55255.45 88888.00 2008-09-04 05:40:54.625 248 12797.65 44.50 55255.45 88888.00 2008-09-04 05:40:54.750 248 12797.65 44.40 55255.47 88888.00 2008-09-04 05:40:54.875 248 12797.60 44.42 55255.45 88888.00 2008-09-04 05:40:55.000 248 12797.52 44.40 55255.43 88888.00 2008-09-04 05:40:55.125 248 12797.50 44.42 55255.43 88888.00 2008-09-04 05:40:55.250 248 12797.48 44.35 55255.40 88888.00 2008-09-04 05:40:55.375 248 12797.45 44.30 55255.38 88888.00 2008-09-04 05:40:55.500 248 12797.33 44.25 55255.32 88888.00 2008-09-04 05:40:55.625 248 12797.27 44.23 55255.35 88888.00 2008-09-04 05:40:55.750 248 12797.30 44.25 55255.35 88888.00 2008-09-04 05:40:55.875 248 12797.27 44.27 55255.38 88888.00 2008-09-04 05:40:56.000 248 12797.23 44.20 55255.32 88888.00 2008-09-04 05:40:56.125 248 12797.15 44.12 55255.30 88888.00 2008-09-04 05:40:56.250 248 12797.10 44.08 55255.32 88888.00 2008-09-04 05:40:56.375 248 12797.15 44.05 55255.30 88888.00 2008-09-04 05:40:56.500 248 12797.15 44.02 55255.28 88888.00 2008-09-04 05:40:56.625 248 12797.10 44.00 55255.28 88888.00 2008-09-04 05:40:56.750 248 12797.12 43.98 55255.28 88888.00 2008-09-04 05:40:56.875 248 12797.08 43.98 55255.25 88888.00 2008-09-04 05:40:57.000 248 12797.02 43.92 55255.22 88888.00 2008-09-04 05:40:57.125 248 12796.95 43.88 55255.22 88888.00 2008-09-04 05:40:57.250 248 12796.92 43.80 55255.20 88888.00 2008-09-04 05:40:57.375 248 12796.90 43.85 55255.18 88888.00 2008-09-04 05:40:57.500 248 12796.85 43.83 55255.18 88888.00 2008-09-04 05:40:57.625 248 12796.88 43.77 55255.18 88888.00 2008-09-04 05:40:57.750 248 12796.85 43.77 55255.18 88888.00 2008-09-04 05:40:57.875 248 12796.77 43.77 55255.15 88888.00 2008-09-04 05:40:58.000 248 12796.77 43.67 55255.12 88888.00 2008-09-04 05:40:58.125 248 12796.80 43.67 55255.15 88888.00 2008-09-04 05:40:58.250 248 12796.67 43.67 55255.15 88888.00 2008-09-04 05:40:58.375 248 12796.67 43.67 55255.12 88888.00 2008-09-04 05:40:58.500 248 12796.70 43.62 55255.10 88888.00 2008-09-04 05:40:58.625 248 12796.58 43.58 55255.07 88888.00 2008-09-04 05:40:58.750 248 12796.55 43.52 55255.05 88888.00 2008-09-04 05:40:58.875 248 12796.60 43.45 55255.03 88888.00 2008-09-04 05:40:59.000 248 12796.62 43.45 55254.97 88888.00 2008-09-04 05:40:59.125 248 12796.58 43.42 55255.00 88888.00 2008-09-04 05:40:59.250 248 12796.52 43.40 55255.03 88888.00 2008-09-04 05:40:59.375 248 12796.50 43.38 55255.03 88888.00 2008-09-04 05:40:59.500 248 12796.42 43.40 55255.00 88888.00 2008-09-04 05:40:59.625 248 12796.40 43.30 55255.00 88888.00 2008-09-04 05:40:59.750 248 12796.40 43.20 55254.97 88888.00 2008-09-04 05:40:59.875 248 12796.35 43.17 55254.97 88888.00 2008-09-04 05:41:00.000 248 12796.33 43.25 55255.00 88888.00 2008-09-04 05:41:00.125 248 12796.33 43.27 55255.03 88888.00 2008-09-04 05:41:00.250 248 12796.20 43.23 55254.97 88888.00 2008-09-04 05:41:00.375 248 12796.20 43.20 55254.95 88888.00 2008-09-04 05:41:00.500 248 12796.15 43.17 55254.90 88888.00 2008-09-04 05:41:00.625 248 12796.08 43.15 55254.88 88888.00 2008-09-04 05:41:00.750 248 12796.05 43.17 55254.95 88888.00 2008-09-04 05:41:00.875 248 12796.08 43.15 55254.93 88888.00 2008-09-04 05:41:01.000 248 12796.10 43.05 55254.85 88888.00 2008-09-04 05:41:01.125 248 12796.08 43.12 55254.88 88888.00 2008-09-04 05:41:01.250 248 12796.05 43.05 55254.82 88888.00 2008-09-04 05:41:01.375 248 12795.98 42.95 55254.80 88888.00 2008-09-04 05:41:01.500 248 12796.00 42.98 55254.85 88888.00 2008-09-04 05:41:01.625 248 12796.02 42.98 55254.82 88888.00 2008-09-04 05:41:01.750 248 12795.95 42.85 55254.78 88888.00 2008-09-04 05:41:01.875 248 12795.92 42.83 55254.80 88888.00 2008-09-04 05:41:02.000 248 12796.00 42.85 55254.78 88888.00 2008-09-04 05:41:02.125 248 12795.92 42.83 55254.80 88888.00 2008-09-04 05:41:02.250 248 12795.80 42.75 55254.78 88888.00 2008-09-04 05:41:02.375 248 12795.77 42.70 55254.70 88888.00 2008-09-04 05:41:02.500 248 12795.83 42.67 55254.68 88888.00 2008-09-04 05:41:02.625 248 12795.85 42.70 55254.70 88888.00 2008-09-04 05:41:02.750 248 12795.83 42.70 55254.75 88888.00 2008-09-04 05:41:02.875 248 12795.70 42.62 55254.72 88888.00 2008-09-04 05:41:03.000 248 12795.70 42.58 55254.70 88888.00 2008-09-04 05:41:03.125 248 12795.73 42.55 55254.72 88888.00 2008-09-04 05:41:03.250 248 12795.70 42.52 55254.68 88888.00 2008-09-04 05:41:03.375 248 12795.65 42.50 55254.65 88888.00 2008-09-04 05:41:03.500 248 12795.60 42.48 55254.65 88888.00 2008-09-04 05:41:03.625 248 12795.60 42.45 55254.68 88888.00 2008-09-04 05:41:03.750 248 12795.55 42.42 55254.68 88888.00 2008-09-04 05:41:03.875 248 12795.45 42.38 55254.65 88888.00 2008-09-04 05:41:04.000 248 12795.40 42.40 55254.60 88888.00 2008-09-04 05:41:04.125 248 12795.40 42.40 55254.65 88888.00 2008-09-04 05:41:04.250 248 12795.30 42.30 55254.62 88888.00 2008-09-04 05:41:04.375 248 12795.27 42.27 55254.60 88888.00 2008-09-04 05:41:04.500 248 12795.27 42.27 55254.60 88888.00 2008-09-04 05:41:04.625 248 12795.27 42.25 55254.57 88888.00 2008-09-04 05:41:04.750 248 12795.23 42.23 55254.53 88888.00 2008-09-04 05:41:04.875 248 12795.23 42.20 55254.50 88888.00 2008-09-04 05:41:05.000 248 12795.15 42.12 55254.47 88888.00 2008-09-04 05:41:05.125 248 12795.15 42.12 55254.53 88888.00 2008-09-04 05:41:05.250 248 12795.15 42.20 55254.50 88888.00 2008-09-04 05:41:05.375 248 12795.12 42.12 55254.47 88888.00 2008-09-04 05:41:05.500 248 12795.08 42.10 55254.45 88888.00 2008-09-04 05:41:05.625 248 12795.08 42.08 55254.50 88888.00 2008-09-04 05:41:05.750 248 12795.08 42.08 55254.50 88888.00 2008-09-04 05:41:05.875 248 12795.08 42.08 55254.50 88888.00 2008-09-04 05:41:06.000 248 12794.98 41.98 55254.47 88888.00 2008-09-04 05:41:06.125 248 12794.92 41.92 55254.47 88888.00 2008-09-04 05:41:06.250 248 12794.85 41.90 55254.47 88888.00 2008-09-04 05:41:06.375 248 12794.90 41.90 55254.50 88888.00 2008-09-04 05:41:06.500 248 12794.85 41.92 55254.47 88888.00 2008-09-04 05:41:06.625 248 12794.75 41.83 55254.45 88888.00 2008-09-04 05:41:06.750 248 12794.70 41.80 55254.43 88888.00 2008-09-04 05:41:06.875 248 12794.62 41.77 55254.40 88888.00 2008-09-04 05:41:07.000 248 12794.65 41.75 55254.38 88888.00 2008-09-04 05:41:07.125 248 12794.65 41.77 55254.40 88888.00 2008-09-04 05:41:07.250 248 12794.58 41.75 55254.38 88888.00 2008-09-04 05:41:07.375 248 12794.55 41.73 55254.35 88888.00 2008-09-04 05:41:07.500 248 12794.55 41.67 55254.38 88888.00 2008-09-04 05:41:07.625 248 12794.58 41.67 55254.35 88888.00 2008-09-04 05:41:07.750 248 12794.58 41.65 55254.35 88888.00 2008-09-04 05:41:07.875 248 12794.55 41.65 55254.32 88888.00 2008-09-04 05:41:08.000 248 12794.48 41.60 55254.32 88888.00 2008-09-04 05:41:08.125 248 12794.40 41.55 55254.30 88888.00 2008-09-04 05:41:08.250 248 12794.38 41.52 55254.30 88888.00 2008-09-04 05:41:08.375 248 12794.38 41.58 55254.30 88888.00 2008-09-04 05:41:08.500 248 12794.38 41.52 55254.28 88888.00 2008-09-04 05:41:08.625 248 12794.35 41.50 55254.25 88888.00 2008-09-04 05:41:08.750 248 12794.30 41.48 55254.25 88888.00 2008-09-04 05:41:08.875 248 12794.30 41.45 55254.25 88888.00 2008-09-04 05:41:09.000 248 12794.25 41.38 55254.22 88888.00 2008-09-04 05:41:09.125 248 12794.20 41.30 55254.20 88888.00 2008-09-04 05:41:09.250 248 12794.10 41.25 55254.20 88888.00 2008-09-04 05:41:09.375 248 12794.12 41.27 55254.18 88888.00 2008-09-04 05:41:09.500 248 12794.15 41.25 55254.18 88888.00 2008-09-04 05:41:09.625 248 12793.98 41.15 55254.15 88888.00 2008-09-04 05:41:09.750 248 12794.00 41.20 55254.18 88888.00 2008-09-04 05:41:09.875 248 12793.95 41.15 55254.12 88888.00 2008-09-04 05:41:10.000 248 12793.88 41.15 55254.10 88888.00 2008-09-04 05:41:10.125 248 12793.92 41.10 55254.10 88888.00 2008-09-04 05:41:10.250 248 12793.95 41.05 55254.12 88888.00 2008-09-04 05:41:10.375 248 12793.95 41.00 55254.10 88888.00 2008-09-04 05:41:10.500 248 12793.85 40.95 55254.07 88888.00 2008-09-04 05:41:10.625 248 12793.77 40.90 55254.05 88888.00 2008-09-04 05:41:10.750 248 12793.75 40.92 55254.07 88888.00 2008-09-04 05:41:10.875 248 12793.75 40.90 55254.05 88888.00 2008-09-04 05:41:11.000 248 12793.60 40.80 55254.03 88888.00 2008-09-04 05:41:11.125 248 12793.55 40.77 55254.03 88888.00 2008-09-04 05:41:11.250 248 12793.58 40.80 55254.05 88888.00 2008-09-04 05:41:11.375 248 12793.60 40.80 55254.03 88888.00 2008-09-04 05:41:11.500 248 12793.52 40.77 55254.00 88888.00 2008-09-04 05:41:11.625 248 12793.50 40.75 55253.97 88888.00 2008-09-04 05:41:11.750 248 12793.48 40.67 55253.97 88888.00 2008-09-04 05:41:11.875 248 12793.40 40.67 55253.97 88888.00 2008-09-04 05:41:12.000 248 12793.35 40.67 55253.95 88888.00 2008-09-04 05:41:12.125 248 12793.25 40.62 55253.93 88888.00 2008-09-04 05:41:12.250 248 12793.23 40.60 55253.93 88888.00 2008-09-04 05:41:12.375 248 12793.23 40.60 55253.95 88888.00 2008-09-04 05:41:12.500 248 12793.25 40.52 55253.95 88888.00 2008-09-04 05:41:12.625 248 12793.25 40.48 55253.90 88888.00 2008-09-04 05:41:12.750 248 12793.17 40.50 55253.90 88888.00 2008-09-04 05:41:12.875 248 12793.10 40.42 55253.85 88888.00 2008-09-04 05:41:13.000 248 12793.02 40.35 55253.85 88888.00 2008-09-04 05:41:13.125 248 12793.02 40.35 55253.88 88888.00 2008-09-04 05:41:13.250 248 12792.98 40.33 55253.88 88888.00 2008-09-04 05:41:13.375 248 12792.92 40.30 55253.85 88888.00 2008-09-04 05:41:13.500 248 12792.92 40.30 55253.85 88888.00 2008-09-04 05:41:13.625 248 12792.92 40.30 55253.82 88888.00 2008-09-04 05:41:13.750 248 12792.95 40.30 55253.82 88888.00 2008-09-04 05:41:13.875 248 12792.90 40.25 55253.82 88888.00 2008-09-04 05:41:14.000 248 12792.83 40.20 55253.80 88888.00 2008-09-04 05:41:14.125 248 12792.80 40.17 55253.78 88888.00 2008-09-04 05:41:14.250 248 12792.77 40.12 55253.75 88888.00 2008-09-04 05:41:14.375 248 12792.77 40.10 55253.75 88888.00 2008-09-04 05:41:14.500 248 12792.77 40.15 55253.75 88888.00 2008-09-04 05:41:14.625 248 12792.70 40.12 55253.75 88888.00 2008-09-04 05:41:14.750 248 12792.65 40.08 55253.78 88888.00 2008-09-04 05:41:14.875 248 12792.73 40.08 55253.75 88888.00 2008-09-04 05:41:15.000 248 12792.65 40.00 55253.70 88888.00 2008-09-04 05:41:15.125 248 12792.58 39.98 55253.70 88888.00 2008-09-04 05:41:15.250 248 12792.60 39.98 55253.68 88888.00 2008-09-04 05:41:15.375 248 12792.55 39.98 55253.70 88888.00 2008-09-04 05:41:15.500 248 12792.42 39.92 55253.68 88888.00 2008-09-04 05:41:15.625 248 12792.45 39.92 55253.68 88888.00 2008-09-04 05:41:15.750 248 12792.50 39.88 55253.65 88888.00 2008-09-04 05:41:15.875 248 12792.50 39.88 55253.68 88888.00 2008-09-04 05:41:16.000 248 12792.45 39.85 55253.68 88888.00 2008-09-04 05:41:16.125 248 12792.40 39.83 55253.65 88888.00 2008-09-04 05:41:16.250 248 12792.35 39.80 55253.62 88888.00 2008-09-04 05:41:16.375 248 12792.33 39.80 55253.62 88888.00 2008-09-04 05:41:16.500 248 12792.25 39.73 55253.60 88888.00 2008-09-04 05:41:16.625 248 12792.23 39.70 55253.57 88888.00 2008-09-04 05:41:16.750 248 12792.25 39.73 55253.60 88888.00 2008-09-04 05:41:16.875 248 12792.25 39.75 55253.60 88888.00 2008-09-04 05:41:17.000 248 12792.27 39.67 55253.55 88888.00 2008-09-04 05:41:17.125 248 12792.23 39.67 55253.55 88888.00 2008-09-04 05:41:17.250 248 12792.05 39.62 55253.55 88888.00 2008-09-04 05:41:17.375 248 12792.02 39.60 55253.55 88888.00 2008-09-04 05:41:17.500 248 12792.02 39.58 55253.55 88888.00 2008-09-04 05:41:17.625 248 12791.95 39.55 55253.47 88888.00 2008-09-04 05:41:17.750 248 12791.88 39.52 55253.47 88888.00 2008-09-04 05:41:17.875 248 12791.88 39.55 55253.50 88888.00 2008-09-04 05:41:18.000 248 12791.85 39.58 55253.50 88888.00 2008-09-04 05:41:18.125 248 12791.88 39.55 55253.53 88888.00 2008-09-04 05:41:18.250 248 12791.85 39.45 55253.50 88888.00 2008-09-04 05:41:18.375 248 12791.85 39.50 55253.50 88888.00 2008-09-04 05:41:18.500 248 12791.80 39.52 55253.47 88888.00 2008-09-04 05:41:18.625 248 12791.80 39.45 55253.47 88888.00 2008-09-04 05:41:18.750 248 12791.77 39.42 55253.47 88888.00 2008-09-04 05:41:18.875 248 12791.73 39.35 55253.47 88888.00 2008-09-04 05:41:19.000 248 12791.65 39.33 55253.43 88888.00 2008-09-04 05:41:19.125 248 12791.60 39.30 55253.43 88888.00 2008-09-04 05:41:19.250 248 12791.60 39.27 55253.38 88888.00 2008-09-04 05:41:19.375 248 12791.55 39.25 55253.38 88888.00 2008-09-04 05:41:19.500 248 12791.45 39.23 55253.38 88888.00 2008-09-04 05:41:19.625 248 12791.48 39.30 55253.40 88888.00 2008-09-04 05:41:19.750 248 12791.40 39.25 55253.38 88888.00 2008-09-04 05:41:19.875 248 12791.33 39.17 55253.32 88888.00 2008-09-04 05:41:20.000 248 12791.38 39.17 55253.40 88888.00 2008-09-04 05:41:20.125 248 12791.42 39.17 55253.40 88888.00 2008-09-04 05:41:20.250 248 12791.30 39.15 55253.38 88888.00 2008-09-04 05:41:20.375 248 12791.25 39.15 55253.35 88888.00 2008-09-04 05:41:20.500 248 12791.27 39.12 55253.30 88888.00 2008-09-04 05:41:20.625 248 12791.25 39.08 55253.30 88888.00 2008-09-04 05:41:20.750 248 12791.15 39.08 55253.30 88888.00 2008-09-04 05:41:20.875 248 12791.08 39.02 55253.28 88888.00 2008-09-04 05:41:21.000 248 12791.02 38.95 55253.22 88888.00 2008-09-04 05:41:21.125 248 12791.05 38.98 55253.25 88888.00 2008-09-04 05:41:21.250 248 12790.98 38.95 55253.25 88888.00 2008-09-04 05:41:21.375 248 12791.00 38.95 55253.22 88888.00 2008-09-04 05:41:21.500 248 12790.95 38.95 55253.22 88888.00 2008-09-04 05:41:21.625 248 12790.92 38.92 55253.25 88888.00 2008-09-04 05:41:21.750 248 12790.90 38.85 55253.18 88888.00 2008-09-04 05:41:21.875 248 12790.88 38.77 55253.18 88888.00 2008-09-04 05:41:22.000 248 12790.85 38.75 55253.12 88888.00 2008-09-04 05:41:22.125 248 12790.77 38.70 55253.10 88888.00 2008-09-04 05:41:22.250 248 12790.77 38.73 55253.15 88888.00 2008-09-04 05:41:22.375 248 12790.80 38.77 55253.18 88888.00 2008-09-04 05:41:22.500 248 12790.73 38.73 55253.15 88888.00 2008-09-04 05:41:22.625 248 12790.67 38.70 55253.12 88888.00 2008-09-04 05:41:22.750 248 12790.65 38.67 55253.07 88888.00 2008-09-04 05:41:22.875 248 12790.62 38.67 55253.07 88888.00 2008-09-04 05:41:23.000 248 12790.62 38.65 55253.07 88888.00 2008-09-04 05:41:23.125 248 12790.60 38.58 55253.07 88888.00 2008-09-04 05:41:23.250 248 12790.50 38.50 55253.03 88888.00 2008-09-04 05:41:23.375 248 12790.48 38.50 55253.00 88888.00 2008-09-04 05:41:23.500 248 12790.48 38.52 55253.03 88888.00 2008-09-04 05:41:23.625 248 12790.45 38.52 55253.05 88888.00 2008-09-04 05:41:23.750 248 12790.38 38.55 55253.05 88888.00 2008-09-04 05:41:23.875 248 12790.33 38.52 55253.05 88888.00 2008-09-04 05:41:24.000 248 12790.33 38.45 55253.00 88888.00 2008-09-04 05:41:24.125 248 12790.35 38.45 55252.97 88888.00 2008-09-04 05:41:24.250 248 12790.25 38.38 55252.93 88888.00 2008-09-04 05:41:24.375 248 12790.17 38.38 55252.90 88888.00 2008-09-04 05:41:24.500 248 12790.20 38.35 55252.93 88888.00 2008-09-04 05:41:24.625 248 12790.30 38.40 55252.97 88888.00 2008-09-04 05:41:24.750 248 12790.23 38.35 55252.93 88888.00 2008-09-04 05:41:24.875 248 12790.12 38.38 55252.90 88888.00 2008-09-04 05:41:25.000 248 12790.02 38.35 55252.85 88888.00 2008-09-04 05:41:25.125 248 12790.05 38.30 55252.88 88888.00 2008-09-04 05:41:25.250 248 12790.08 38.25 55252.88 88888.00 2008-09-04 05:41:25.375 248 12790.02 38.30 55252.88 88888.00 2008-09-04 05:41:25.500 248 12789.90 38.27 55252.90 88888.00 2008-09-04 05:41:25.625 248 12789.88 38.30 55252.88 88888.00 2008-09-04 05:41:25.750 248 12789.80 38.23 55252.82 88888.00 2008-09-04 05:41:25.875 248 12789.73 38.12 55252.80 88888.00 2008-09-04 05:41:26.000 248 12789.75 38.12 55252.80 88888.00 2008-09-04 05:41:26.125 248 12789.70 38.10 55252.80 88888.00 2008-09-04 05:41:26.250 248 12789.60 38.08 55252.80 88888.00 2008-09-04 05:41:26.375 248 12789.62 38.05 55252.80 88888.00 2008-09-04 05:41:26.500 248 12789.65 38.00 55252.80 88888.00 2008-09-04 05:41:26.625 248 12789.67 38.00 55252.82 88888.00 2008-09-04 05:41:26.750 248 12789.60 38.02 55252.80 88888.00 2008-09-04 05:41:26.875 248 12789.48 38.00 55252.78 88888.00 2008-09-04 05:41:27.000 248 12789.45 37.98 55252.72 88888.00 2008-09-04 05:41:27.125 248 12789.40 37.90 55252.70 88888.00 2008-09-04 05:41:27.250 248 12789.38 37.90 55252.70 88888.00 2008-09-04 05:41:27.375 248 12789.33 37.88 55252.68 88888.00 2008-09-04 05:41:27.500 248 12789.35 37.85 55252.70 88888.00 2008-09-04 05:41:27.625 248 12789.40 37.88 55252.70 88888.00 2008-09-04 05:41:27.750 248 12789.38 37.88 55252.65 88888.00 2008-09-04 05:41:27.875 248 12789.33 37.90 55252.65 88888.00 2008-09-04 05:41:28.000 248 12789.38 37.92 55252.70 88888.00 2008-09-04 05:41:28.125 248 12789.30 37.83 55252.65 88888.00 2008-09-04 05:41:28.250 248 12789.23 37.75 55252.65 88888.00 2008-09-04 05:41:28.375 248 12789.23 37.77 55252.62 88888.00 2008-09-04 05:41:28.500 248 12789.20 37.75 55252.62 88888.00 2008-09-04 05:41:28.625 248 12789.20 37.73 55252.62 88888.00 2008-09-04 05:41:28.750 248 12789.15 37.67 55252.65 88888.00 2008-09-04 05:41:28.875 248 12789.10 37.67 55252.60 88888.00 2008-09-04 05:41:29.000 248 12789.15 37.70 55252.60 88888.00 2008-09-04 05:41:29.125 248 12789.12 37.67 55252.57 88888.00 2008-09-04 05:41:29.250 248 12789.02 37.58 55252.55 88888.00 2008-09-04 05:41:29.375 248 12788.88 37.58 55252.53 88888.00 2008-09-04 05:41:29.500 248 12788.83 37.65 55252.55 88888.00 2008-09-04 05:41:29.625 248 12788.83 37.65 55252.57 88888.00 2008-09-04 05:41:29.750 248 12788.80 37.58 55252.55 88888.00 2008-09-04 05:41:29.875 248 12788.83 37.52 55252.47 88888.00 2008-09-04 05:41:30.000 248 12788.77 37.48 55252.47 88888.00 2008-09-04 05:41:30.125 248 12788.67 37.45 55252.47 88888.00 2008-09-04 05:41:30.250 248 12788.60 37.38 55252.50 88888.00 2008-09-04 05:41:30.375 248 12788.65 37.45 55252.50 88888.00 2008-09-04 05:41:30.500 248 12788.65 37.42 55252.47 88888.00 2008-09-04 05:41:30.625 248 12788.62 37.40 55252.45 88888.00 2008-09-04 05:41:30.750 248 12788.58 37.33 55252.43 88888.00 2008-09-04 05:41:30.875 248 12788.45 37.23 55252.38 88888.00 2008-09-04 05:41:31.000 248 12788.42 37.27 55252.40 88888.00 2008-09-04 05:41:31.125 248 12788.45 37.33 55252.40 88888.00 2008-09-04 05:41:31.250 248 12788.38 37.27 55252.38 88888.00 2008-09-04 05:41:31.375 248 12788.38 37.25 55252.38 88888.00 2008-09-04 05:41:31.500 248 12788.38 37.30 55252.38 88888.00 2008-09-04 05:41:31.625 248 12788.33 37.25 55252.38 88888.00 2008-09-04 05:41:31.750 248 12788.30 37.25 55252.38 88888.00 2008-09-04 05:41:31.875 248 12788.33 37.27 55252.38 88888.00 2008-09-04 05:41:32.000 248 12788.20 37.25 55252.32 88888.00 2008-09-04 05:41:32.125 248 12788.10 37.15 55252.32 88888.00 2008-09-04 05:41:32.250 248 12788.15 37.10 55252.32 88888.00 2008-09-04 05:41:32.375 248 12788.12 37.08 55252.32 88888.00 2008-09-04 05:41:32.500 248 12788.10 37.10 55252.28 88888.00 2008-09-04 05:41:32.625 248 12788.05 37.05 55252.28 88888.00 2008-09-04 05:41:32.750 248 12788.00 37.00 55252.25 88888.00 2008-09-04 05:41:32.875 248 12788.02 37.02 55252.25 88888.00 2008-09-04 05:41:33.000 248 12788.10 37.08 55252.28 88888.00 2008-09-04 05:41:33.125 248 12788.00 37.00 55252.22 88888.00 2008-09-04 05:41:33.250 248 12787.90 36.92 55252.20 88888.00 2008-09-04 05:41:33.375 248 12788.00 36.95 55252.20 88888.00 2008-09-04 05:41:33.500 248 12788.00 36.98 55252.20 88888.00 2008-09-04 05:41:33.625 248 12787.92 36.92 55252.20 88888.00 2008-09-04 05:41:33.750 248 12787.88 36.90 55252.20 88888.00 2008-09-04 05:41:33.875 248 12787.83 36.88 55252.15 88888.00 2008-09-04 05:41:34.000 248 12787.77 36.88 55252.12 88888.00 2008-09-04 05:41:34.125 248 12787.83 36.88 55252.10 88888.00 2008-09-04 05:41:34.250 248 12787.83 36.83 55252.07 88888.00 2008-09-04 05:41:34.375 248 12787.73 36.83 55252.12 88888.00 2008-09-04 05:41:34.500 248 12787.65 36.80 55252.07 88888.00 2008-09-04 05:41:34.625 248 12787.60 36.80 55252.05 88888.00 2008-09-04 05:41:34.750 248 12787.48 36.75 55252.07 88888.00 2008-09-04 05:41:34.875 248 12787.50 36.73 55252.07 88888.00 2008-09-04 05:41:35.000 248 12787.50 36.75 55252.12 88888.00 2008-09-04 05:41:35.125 248 12787.45 36.75 55252.15 88888.00 2008-09-04 05:41:35.250 248 12787.48 36.73 55252.10 88888.00 2008-09-04 05:41:35.375 248 12787.45 36.73 55252.07 88888.00 2008-09-04 05:41:35.500 248 12787.38 36.67 55252.05 88888.00 2008-09-04 05:41:35.625 248 12787.40 36.67 55252.03 88888.00 2008-09-04 05:41:35.750 248 12787.35 36.65 55252.03 88888.00 2008-09-04 05:41:35.875 248 12787.30 36.65 55252.00 88888.00 2008-09-04 05:41:36.000 248 12787.20 36.65 55252.00 88888.00 2008-09-04 05:41:36.125 248 12787.17 36.65 55251.97 88888.00 2008-09-04 05:41:36.250 248 12787.20 36.62 55251.97 88888.00 2008-09-04 05:41:36.375 248 12787.17 36.55 55251.93 88888.00 2008-09-04 05:41:36.500 248 12787.10 36.50 55251.90 88888.00 2008-09-04 05:41:36.625 248 12787.10 36.52 55251.90 88888.00 2008-09-04 05:41:36.750 248 12787.10 36.52 55251.90 88888.00 2008-09-04 05:41:36.875 248 12787.12 36.58 55251.90 88888.00 2008-09-04 05:41:37.000 248 12787.10 36.55 55251.88 88888.00 2008-09-04 05:41:37.125 248 12787.02 36.58 55251.88 88888.00 2008-09-04 05:41:37.250 248 12787.05 36.58 55251.90 88888.00 2008-09-04 05:41:37.375 248 12787.10 36.55 55251.88 88888.00 2008-09-04 05:41:37.500 248 12787.08 36.55 55251.85 88888.00 2008-09-04 05:41:37.625 248 12787.02 36.52 55251.88 88888.00 2008-09-04 05:41:37.750 248 12787.00 36.45 55251.82 88888.00 2008-09-04 05:41:37.875 248 12786.95 36.40 55251.78 88888.00 2008-09-04 05:41:38.000 248 12786.98 36.42 55251.75 88888.00 2008-09-04 05:41:38.125 248 12787.02 36.50 55251.80 88888.00 2008-09-04 05:41:38.250 248 12786.88 36.45 55251.78 88888.00 2008-09-04 05:41:38.375 248 12786.85 36.48 55251.75 88888.00 2008-09-04 05:41:38.500 248 12786.85 36.45 55251.78 88888.00 2008-09-04 05:41:38.625 248 12786.75 36.40 55251.75 88888.00 2008-09-04 05:41:38.750 248 12786.75 36.40 55251.72 88888.00 2008-09-04 05:41:38.875 248 12786.65 36.38 55251.70 88888.00 2008-09-04 05:41:39.000 248 12786.58 36.33 55251.62 88888.00 2008-09-04 05:41:39.125 248 12786.58 36.30 55251.62 88888.00 2008-09-04 05:41:39.250 248 12786.67 36.30 55251.62 88888.00 2008-09-04 05:41:39.375 248 12786.67 36.35 55251.62 88888.00 2008-09-04 05:41:39.500 248 12786.58 36.30 55251.62 88888.00 2008-09-04 05:41:39.625 248 12786.50 36.25 55251.57 88888.00 2008-09-04 05:41:39.750 248 12786.42 36.17 55251.57 88888.00 2008-09-04 05:41:39.875 248 12786.42 36.23 55251.60 88888.00 2008-09-04 05:41:40.000 248 12786.45 36.27 55251.57 88888.00 2008-09-04 05:41:40.125 248 12786.42 36.30 55251.60 88888.00 2008-09-04 05:41:40.250 248 12786.38 36.25 55251.57 88888.00 2008-09-04 05:41:40.375 248 12786.35 36.25 55251.57 88888.00 2008-09-04 05:41:40.500 248 12786.35 36.20 55251.55 88888.00 2008-09-04 05:41:40.625 248 12786.27 36.15 55251.53 88888.00 2008-09-04 05:41:40.750 248 12786.25 36.12 55251.53 88888.00 2008-09-04 05:41:40.875 248 12786.23 36.15 55251.53 88888.00 2008-09-04 05:41:41.000 248 12786.12 36.08 55251.47 88888.00 2008-09-04 05:41:41.125 248 12786.10 36.02 55251.47 88888.00 2008-09-04 05:41:41.250 248 12786.12 36.05 55251.50 88888.00 2008-09-04 05:41:41.375 248 12786.10 36.08 55251.47 88888.00 2008-09-04 05:41:41.500 248 12786.05 36.02 55251.43 88888.00 2008-09-04 05:41:41.625 248 12786.02 36.00 55251.43 88888.00 2008-09-04 05:41:41.750 248 12786.02 36.02 55251.45 88888.00 2008-09-04 05:41:41.875 248 12786.00 36.02 55251.45 88888.00 2008-09-04 05:41:42.000 248 12785.92 36.00 55251.43 88888.00 2008-09-04 05:41:42.125 248 12785.92 36.00 55251.43 88888.00 2008-09-04 05:41:42.250 248 12785.88 35.95 55251.43 88888.00 2008-09-04 05:41:42.375 248 12785.88 35.98 55251.38 88888.00 2008-09-04 05:41:42.500 248 12785.83 35.92 55251.38 88888.00 2008-09-04 05:41:42.625 248 12785.70 35.83 55251.35 88888.00 2008-09-04 05:41:42.750 248 12785.67 35.85 55251.35 88888.00 2008-09-04 05:41:42.875 248 12785.70 35.85 55251.30 88888.00 2008-09-04 05:41:43.000 248 12785.75 35.80 55251.32 88888.00 2008-09-04 05:41:43.125 248 12785.70 35.88 55251.32 88888.00 2008-09-04 05:41:43.250 248 12785.62 35.85 55251.32 88888.00 2008-09-04 05:41:43.375 248 12785.52 35.83 55251.28 88888.00 2008-09-04 05:41:43.500 248 12785.45 35.80 55251.25 88888.00 2008-09-04 05:41:43.625 248 12785.50 35.80 55251.28 88888.00 2008-09-04 05:41:43.750 248 12785.48 35.75 55251.28 88888.00 2008-09-04 05:41:43.875 248 12785.42 35.67 55251.25 88888.00 2008-09-04 05:41:44.000 248 12785.38 35.67 55251.22 88888.00 2008-09-04 05:41:44.125 248 12785.42 35.70 55251.22 88888.00 2008-09-04 05:41:44.250 248 12785.42 35.70 55251.20 88888.00 2008-09-04 05:41:44.375 248 12785.38 35.65 55251.20 88888.00 2008-09-04 05:41:44.500 248 12785.27 35.52 55251.15 88888.00 2008-09-04 05:41:44.625 248 12785.20 35.55 55251.15 88888.00 2008-09-04 05:41:44.750 248 12785.25 35.67 55251.20 88888.00 2008-09-04 05:41:44.875 248 12785.27 35.67 55251.20 88888.00 2008-09-04 05:41:45.000 248 12785.17 35.60 55251.15 88888.00 2008-09-04 05:41:45.125 248 12785.12 35.50 55251.15 88888.00 2008-09-04 05:41:45.250 248 12785.10 35.55 55251.15 88888.00 2008-09-04 05:41:45.375 248 12785.12 35.60 55251.15 88888.00 2008-09-04 05:41:45.500 248 12785.10 35.58 55251.15 88888.00 2008-09-04 05:41:45.625 248 12785.08 35.55 55251.15 88888.00 2008-09-04 05:41:45.750 248 12785.08 35.50 55251.12 88888.00 2008-09-04 05:41:45.875 248 12785.00 35.45 55251.10 88888.00 2008-09-04 05:41:46.000 248 12784.98 35.42 55251.03 88888.00 2008-09-04 05:41:46.125 248 12784.95 35.42 55251.03 88888.00 2008-09-04 05:41:46.250 248 12784.92 35.40 55251.03 88888.00 2008-09-04 05:41:46.375 248 12784.92 35.33 55250.97 88888.00 2008-09-04 05:41:46.500 248 12784.88 35.38 55251.00 88888.00 2008-09-04 05:41:46.625 248 12784.83 35.45 55251.00 88888.00 2008-09-04 05:41:46.750 248 12784.77 35.40 55250.97 88888.00 2008-09-04 05:41:46.875 248 12784.75 35.38 55250.93 88888.00 2008-09-04 05:41:47.000 248 12784.75 35.38 55250.95 88888.00 2008-09-04 05:41:47.125 248 12784.77 35.42 55250.95 88888.00 2008-09-04 05:41:47.250 248 12784.75 35.38 55250.93 88888.00 2008-09-04 05:41:47.375 248 12784.77 35.35 55250.93 88888.00 2008-09-04 05:41:47.500 248 12784.75 35.33 55250.90 88888.00 2008-09-04 05:41:47.625 248 12784.70 35.33 55250.90 88888.00 2008-09-04 05:41:47.750 248 12784.65 35.33 55250.90 88888.00 2008-09-04 05:41:47.875 248 12784.70 35.35 55250.90 88888.00 2008-09-04 05:41:48.000 248 12784.70 35.33 55250.88 88888.00 2008-09-04 05:41:48.125 248 12784.62 35.27 55250.82 88888.00 2008-09-04 05:41:48.250 248 12784.55 35.23 55250.80 88888.00 2008-09-04 05:41:48.375 248 12784.58 35.20 55250.80 88888.00 2008-09-04 05:41:48.500 248 12784.58 35.23 55250.75 88888.00 2008-09-04 05:41:48.625 248 12784.48 35.23 55250.72 88888.00 2008-09-04 05:41:48.750 248 12784.40 35.17 55250.72 88888.00 2008-09-04 05:41:48.875 248 12784.42 35.17 55250.72 88888.00 2008-09-04 05:41:49.000 248 12784.45 35.17 55250.72 88888.00 2008-09-04 05:41:49.125 248 12784.45 35.20 55250.72 88888.00 2008-09-04 05:41:49.250 248 12784.40 35.12 55250.75 88888.00 2008-09-04 05:41:49.375 248 12784.38 35.15 55250.72 88888.00 2008-09-04 05:41:49.500 248 12784.38 35.15 55250.70 88888.00 2008-09-04 05:41:49.625 248 12784.33 35.08 55250.68 88888.00 2008-09-04 05:41:49.750 248 12784.27 35.02 55250.62 88888.00 2008-09-04 05:41:49.875 248 12784.25 35.00 55250.60 88888.00 2008-09-04 05:41:50.000 248 12784.20 34.98 55250.60 88888.00 2008-09-04 05:41:50.125 248 12784.20 35.02 55250.65 88888.00 2008-09-04 05:41:50.250 248 12784.20 35.05 55250.65 88888.00 2008-09-04 05:41:50.375 248 12784.27 35.05 55250.62 88888.00 2008-09-04 05:41:50.500 248 12784.30 35.05 55250.60 88888.00 2008-09-04 05:41:50.625 248 12784.17 35.02 55250.60 88888.00 2008-09-04 05:41:50.750 248 12784.08 34.98 55250.57 88888.00 2008-09-04 05:41:50.875 248 12784.02 35.00 55250.60 88888.00 2008-09-04 05:41:51.000 248 12784.05 35.02 55250.57 88888.00 2008-09-04 05:41:51.125 248 12784.05 34.98 55250.53 88888.00 2008-09-04 05:41:51.250 248 12783.95 34.90 55250.50 88888.00 2008-09-04 05:41:51.375 248 12783.90 34.90 55250.50 88888.00 2008-09-04 05:41:51.500 248 12783.88 34.85 55250.50 88888.00 2008-09-04 05:41:51.625 248 12783.77 34.83 55250.43 88888.00 2008-09-04 05:41:51.750 248 12783.80 34.90 55250.47 88888.00 2008-09-04 05:41:51.875 248 12783.80 34.92 55250.45 88888.00 2008-09-04 05:41:52.000 248 12783.75 34.83 55250.40 88888.00 2008-09-04 05:41:52.125 248 12783.70 34.85 55250.40 88888.00 2008-09-04 05:41:52.250 248 12783.73 34.83 55250.40 88888.00 2008-09-04 05:41:52.375 248 12783.77 34.88 55250.43 88888.00 2008-09-04 05:41:52.500 248 12783.75 34.92 55250.40 88888.00 2008-09-04 05:41:52.625 248 12783.67 34.88 55250.43 88888.00 2008-09-04 05:41:52.750 248 12783.60 34.77 55250.40 88888.00 2008-09-04 05:41:52.875 248 12783.52 34.75 55250.40 88888.00 2008-09-04 05:41:53.000 248 12783.52 34.83 55250.38 88888.00 2008-09-04 05:41:53.125 248 12783.60 34.88 55250.40 88888.00 2008-09-04 05:41:53.250 248 12783.62 34.88 55250.38 88888.00 2008-09-04 05:41:53.375 248 12783.55 34.77 55250.35 88888.00 2008-09-04 05:41:53.500 248 12783.38 34.73 55250.35 88888.00 2008-09-04 05:41:53.625 248 12783.27 34.75 55250.30 88888.00 2008-09-04 05:41:53.750 248 12783.30 34.75 55250.28 88888.00 2008-09-04 05:41:53.875 248 12783.30 34.70 55250.30 88888.00 2008-09-04 05:41:54.000 248 12783.30 34.65 55250.28 88888.00 2008-09-04 05:41:54.125 248 12783.33 34.65 55250.30 88888.00 2008-09-04 05:41:54.250 248 12783.40 34.70 55250.30 88888.00 2008-09-04 05:41:54.375 248 12783.27 34.67 55250.22 88888.00 2008-09-04 05:41:54.500 248 12783.15 34.65 55250.20 88888.00 2008-09-04 05:41:54.625 248 12783.20 34.70 55250.22 88888.00 2008-09-04 05:41:54.750 248 12783.23 34.65 55250.20 88888.00 2008-09-04 05:41:54.875 248 12783.12 34.58 55250.20 88888.00 2008-09-04 05:41:55.000 248 12783.08 34.60 55250.20 88888.00 2008-09-04 05:41:55.125 248 12782.98 34.55 55250.15 88888.00 2008-09-04 05:41:55.250 248 12782.95 34.58 55250.18 88888.00 2008-09-04 05:41:55.375 248 12783.00 34.52 55250.18 88888.00 2008-09-04 05:41:55.500 248 12782.92 34.50 55250.15 88888.00 2008-09-04 05:41:55.625 248 12782.83 34.48 55250.12 88888.00 2008-09-04 05:41:55.750 248 12782.77 34.52 55250.15 88888.00 2008-09-04 05:41:55.875 248 12782.77 34.48 55250.10 88888.00 2008-09-04 05:41:56.000 248 12782.85 34.48 55250.07 88888.00 2008-09-04 05:41:56.125 248 12782.77 34.50 55250.10 88888.00 2008-09-04 05:41:56.250 248 12782.70 34.50 55250.07 88888.00 2008-09-04 05:41:56.375 248 12782.75 34.52 55250.05 88888.00 2008-09-04 05:41:56.500 248 12782.75 34.48 55250.05 88888.00 2008-09-04 05:41:56.625 248 12782.73 34.50 55250.05 88888.00 2008-09-04 05:41:56.750 248 12782.70 34.52 55250.05 88888.00 2008-09-04 05:41:56.875 248 12782.62 34.45 55250.03 88888.00 2008-09-04 05:41:57.000 248 12782.62 34.40 55250.00 88888.00 2008-09-04 05:41:57.125 248 12782.60 34.40 55250.00 88888.00 2008-09-04 05:41:57.250 248 12782.45 34.38 55250.00 88888.00 2008-09-04 05:41:57.375 248 12782.45 34.40 55249.97 88888.00 2008-09-04 05:41:57.500 248 12782.52 34.35 55249.97 88888.00 2008-09-04 05:41:57.625 248 12782.52 34.33 55249.95 88888.00 2008-09-04 05:41:57.750 248 12782.45 34.35 55249.95 88888.00 2008-09-04 05:41:57.875 248 12782.38 34.35 55249.95 88888.00 2008-09-04 05:41:58.000 248 12782.40 34.38 55249.95 88888.00 2008-09-04 05:41:58.125 248 12782.38 34.40 55249.93 88888.00 2008-09-04 05:41:58.250 248 12782.25 34.35 55249.93 88888.00 2008-09-04 05:41:58.375 248 12782.23 34.30 55249.88 88888.00 2008-09-04 05:41:58.500 248 12782.23 34.30 55249.90 88888.00 2008-09-04 05:41:58.625 248 12782.25 34.35 55249.88 88888.00 2008-09-04 05:41:58.750 248 12782.20 34.30 55249.82 88888.00 2008-09-04 05:41:58.875 248 12782.15 34.30 55249.80 88888.00 2008-09-04 05:41:59.000 248 12782.15 34.33 55249.85 88888.00 2008-09-04 05:41:59.125 248 12782.23 34.35 55249.82 88888.00 2008-09-04 05:41:59.250 248 12782.17 34.30 55249.82 88888.00 2008-09-04 05:41:59.375 248 12782.15 34.27 55249.85 88888.00 2008-09-04 05:41:59.500 248 12782.17 34.25 55249.78 88888.00 2008-09-04 05:41:59.625 248 12782.15 34.25 55249.72 88888.00 2008-09-04 05:41:59.750 248 12782.08 34.23 55249.72 88888.00 2008-09-04 05:41:59.875 248 12782.05 34.20 55249.72 88888.00 2008-09-04 05:42:00.000 248 12781.95 34.12 55249.68 88888.00 2008-09-04 05:42:00.125 248 12781.92 34.17 55249.72 88888.00 2008-09-04 05:42:00.250 248 12781.98 34.25 55249.78 88888.00 2008-09-04 05:42:00.375 248 12782.00 34.23 55249.75 88888.00 2008-09-04 05:42:00.500 248 12781.92 34.17 55249.70 88888.00 2008-09-04 05:42:00.625 248 12781.88 34.17 55249.65 88888.00 2008-09-04 05:42:00.750 248 12781.90 34.27 55249.70 88888.00 2008-09-04 05:42:00.875 248 12781.90 34.25 55249.68 88888.00 2008-09-04 05:42:01.000 248 12781.85 34.12 55249.65 88888.00 2008-09-04 05:42:01.125 248 12781.77 34.10 55249.68 88888.00 2008-09-04 05:42:01.250 248 12781.70 34.12 55249.65 88888.00 2008-09-04 05:42:01.375 248 12781.70 34.10 55249.62 88888.00 2008-09-04 05:42:01.500 248 12781.70 34.05 55249.62 88888.00 2008-09-04 05:42:01.625 248 12781.70 34.08 55249.62 88888.00 2008-09-04 05:42:01.750 248 12781.65 34.08 55249.60 88888.00 2008-09-04 05:42:01.875 248 12781.62 34.10 55249.62 88888.00 2008-09-04 05:42:02.000 248 12781.60 34.05 55249.57 88888.00 2008-09-04 05:42:02.125 248 12781.52 34.00 55249.57 88888.00 2008-09-04 05:42:02.250 248 12781.50 34.00 55249.60 88888.00 2008-09-04 05:42:02.375 248 12781.50 34.08 55249.57 88888.00 2008-09-04 05:42:02.500 248 12781.48 34.05 55249.55 88888.00 2008-09-04 05:42:02.625 248 12781.42 33.95 55249.47 88888.00 2008-09-04 05:42:02.750 248 12781.40 33.98 55249.50 88888.00 2008-09-04 05:42:02.875 248 12781.38 33.95 55249.50 88888.00 2008-09-04 05:42:03.000 248 12781.38 33.95 55249.50 88888.00 2008-09-04 05:42:03.125 248 12781.38 33.98 55249.53 88888.00 2008-09-04 05:42:03.250 248 12781.27 33.92 55249.47 88888.00 2008-09-04 05:42:03.375 248 12781.23 33.90 55249.47 88888.00 2008-09-04 05:42:03.500 248 12781.23 33.92 55249.43 88888.00 2008-09-04 05:42:03.625 248 12781.23 33.92 55249.43 88888.00 2008-09-04 05:42:03.750 248 12781.17 33.90 55249.43 88888.00 2008-09-04 05:42:03.875 248 12781.17 33.92 55249.43 88888.00 2008-09-04 05:42:04.000 248 12781.12 33.90 55249.40 88888.00 2008-09-04 05:42:04.125 248 12781.12 33.85 55249.38 88888.00 2008-09-04 05:42:04.250 248 12781.10 33.88 55249.35 88888.00 2008-09-04 05:42:04.375 248 12781.05 33.85 55249.32 88888.00 2008-09-04 05:42:04.500 248 12780.90 33.83 55249.32 88888.00 2008-09-04 05:42:04.625 248 12780.95 33.88 55249.32 88888.00 2008-09-04 05:42:04.750 248 12780.95 33.85 55249.32 88888.00 2008-09-04 05:42:04.875 248 12780.90 33.85 55249.30 88888.00 2008-09-04 05:42:05.000 248 12780.85 33.77 55249.25 88888.00 2008-09-04 05:42:05.125 248 12780.83 33.75 55249.25 88888.00 2008-09-04 05:42:05.250 248 12780.83 33.75 55249.30 88888.00 2008-09-04 05:42:05.375 248 12780.75 33.75 55249.28 88888.00 2008-09-04 05:42:05.500 248 12780.60 33.70 55249.20 88888.00 2008-09-04 05:42:05.625 248 12780.58 33.73 55249.18 88888.00 2008-09-04 05:42:05.750 248 12780.58 33.75 55249.20 88888.00 2008-09-04 05:42:05.875 248 12780.48 33.65 55249.18 88888.00 2008-09-04 05:42:06.000 248 12780.45 33.67 55249.20 88888.00 2008-09-04 05:42:06.125 248 12780.50 33.70 55249.18 88888.00 2008-09-04 05:42:06.250 248 12780.48 33.73 55249.20 88888.00 2008-09-04 05:42:06.375 248 12780.50 33.73 55249.22 88888.00 2008-09-04 05:42:06.500 248 12780.48 33.75 55249.22 88888.00 2008-09-04 05:42:06.625 248 12780.52 33.77 55249.22 88888.00 2008-09-04 05:42:06.750 248 12780.42 33.75 55249.18 88888.00 2008-09-04 05:42:06.875 248 12780.35 33.67 55249.15 88888.00 2008-09-04 05:42:07.000 248 12780.27 33.70 55249.12 88888.00 2008-09-04 05:42:07.125 248 12780.35 33.70 55249.15 88888.00 2008-09-04 05:42:07.250 248 12780.33 33.67 55249.12 88888.00 2008-09-04 05:42:07.375 248 12780.25 33.62 55249.10 88888.00 2008-09-04 05:42:07.500 248 12780.23 33.67 55249.10 88888.00 2008-09-04 05:42:07.625 248 12780.25 33.67 55249.07 88888.00 2008-09-04 05:42:07.750 248 12780.17 33.60 55249.03 88888.00 2008-09-04 05:42:07.875 248 12780.20 33.60 55248.97 88888.00 2008-09-04 05:42:08.000 248 12780.20 33.65 55249.03 88888.00 2008-09-04 05:42:08.125 248 12780.23 33.67 55249.03 88888.00 2008-09-04 05:42:08.250 248 12780.15 33.62 55249.03 88888.00 2008-09-04 05:42:08.375 248 12780.23 33.70 55249.05 88888.00 2008-09-04 05:42:08.500 248 12780.17 33.70 55249.00 88888.00 2008-09-04 05:42:08.625 248 12779.98 33.62 55248.95 88888.00 2008-09-04 05:42:08.750 248 12779.92 33.62 55248.93 88888.00 2008-09-04 05:42:08.875 248 12780.05 33.67 55248.95 88888.00 2008-09-04 05:42:09.000 248 12780.08 33.70 55248.95 88888.00 2008-09-04 05:42:09.125 248 12780.05 33.70 55248.97 88888.00 2008-09-04 05:42:09.250 248 12779.95 33.62 55248.93 88888.00 2008-09-04 05:42:09.375 248 12779.92 33.58 55248.90 88888.00 2008-09-04 05:42:09.500 248 12779.83 33.55 55248.88 88888.00 2008-09-04 05:42:09.625 248 12779.83 33.55 55248.90 88888.00 2008-09-04 05:42:09.750 248 12779.80 33.60 55248.90 88888.00 2008-09-04 05:42:09.875 248 12779.75 33.55 55248.88 88888.00 2008-09-04 05:42:10.000 248 12779.73 33.50 55248.85 88888.00 2008-09-04 05:42:10.125 248 12779.77 33.52 55248.88 88888.00 2008-09-04 05:42:10.250 248 12779.77 33.55 55248.88 88888.00 2008-09-04 05:42:10.375 248 12779.75 33.58 55248.85 88888.00 2008-09-04 05:42:10.500 248 12779.70 33.55 55248.80 88888.00 2008-09-04 05:42:10.625 248 12779.73 33.62 55248.82 88888.00 2008-09-04 05:42:10.750 248 12779.70 33.62 55248.82 88888.00 2008-09-04 05:42:10.875 248 12779.55 33.52 55248.78 88888.00 2008-09-04 05:42:11.000 248 12779.52 33.48 55248.78 88888.00 2008-09-04 05:42:11.125 248 12779.50 33.55 55248.75 88888.00 2008-09-04 05:42:11.250 248 12779.50 33.58 55248.72 88888.00 2008-09-04 05:42:11.375 248 12779.45 33.55 55248.72 88888.00 2008-09-04 05:42:11.500 248 12779.42 33.55 55248.75 88888.00 2008-09-04 05:42:11.625 248 12779.45 33.52 55248.78 88888.00 2008-09-04 05:42:11.750 248 12779.48 33.58 55248.78 88888.00 2008-09-04 05:42:11.875 248 12779.40 33.55 55248.75 88888.00 2008-09-04 05:42:12.000 248 12779.27 33.48 55248.68 88888.00 2008-09-04 05:42:12.125 248 12779.27 33.52 55248.70 88888.00 2008-09-04 05:42:12.250 248 12779.30 33.52 55248.72 88888.00 2008-09-04 05:42:12.375 248 12779.30 33.52 55248.70 88888.00 2008-09-04 05:42:12.500 248 12779.25 33.55 55248.68 88888.00 2008-09-04 05:42:12.625 248 12779.23 33.55 55248.65 88888.00 2008-09-04 05:42:12.750 248 12779.23 33.50 55248.65 88888.00 2008-09-04 05:42:12.875 248 12779.23 33.50 55248.62 88888.00 2008-09-04 05:42:13.000 248 12779.15 33.50 55248.62 88888.00 2008-09-04 05:42:13.125 248 12779.12 33.50 55248.62 88888.00 2008-09-04 05:42:13.250 248 12779.12 33.55 55248.62 88888.00 2008-09-04 05:42:13.375 248 12779.15 33.52 55248.62 88888.00 2008-09-04 05:42:13.500 248 12779.10 33.48 55248.60 88888.00 2008-09-04 05:42:13.625 248 12778.98 33.40 55248.57 88888.00 2008-09-04 05:42:13.750 248 12779.05 33.45 55248.60 88888.00 2008-09-04 05:42:13.875 248 12778.92 33.42 55248.57 88888.00 2008-09-04 05:42:14.000 248 12778.88 33.48 55248.55 88888.00 2008-09-04 05:42:14.125 248 12778.90 33.52 55248.55 88888.00 2008-09-04 05:42:14.250 248 12778.85 33.48 55248.55 88888.00 2008-09-04 05:42:14.375 248 12778.83 33.42 55248.53 88888.00 2008-09-04 05:42:14.500 248 12778.77 33.45 55248.53 88888.00 2008-09-04 05:42:14.625 248 12778.75 33.45 55248.47 88888.00 2008-09-04 05:42:14.750 248 12778.77 33.50 55248.50 88888.00 2008-09-04 05:42:14.875 248 12778.85 33.48 55248.53 88888.00 2008-09-04 05:42:15.000 248 12778.77 33.42 55248.50 88888.00 2008-09-04 05:42:15.125 248 12778.65 33.40 55248.50 88888.00 2008-09-04 05:42:15.250 248 12778.55 33.38 55248.47 88888.00 2008-09-04 05:42:15.375 248 12778.58 33.38 55248.47 88888.00 2008-09-04 05:42:15.500 248 12778.52 33.38 55248.43 88888.00 2008-09-04 05:42:15.625 248 12778.55 33.42 55248.45 88888.00 2008-09-04 05:42:15.750 248 12778.60 33.42 55248.45 88888.00 2008-09-04 05:42:15.875 248 12778.52 33.40 55248.45 88888.00 2008-09-04 05:42:16.000 248 12778.50 33.40 55248.45 88888.00 2008-09-04 05:42:16.125 248 12778.58 33.42 55248.43 88888.00 2008-09-04 05:42:16.250 248 12778.50 33.35 55248.40 88888.00 2008-09-04 05:42:16.375 248 12778.45 33.35 55248.40 88888.00 2008-09-04 05:42:16.500 248 12778.48 33.38 55248.40 88888.00 2008-09-04 05:42:16.625 248 12778.48 33.38 55248.35 88888.00 2008-09-04 05:42:16.750 248 12778.38 33.33 55248.32 88888.00 2008-09-04 05:42:16.875 248 12778.27 33.33 55248.32 88888.00 2008-09-04 05:42:17.000 248 12778.30 33.35 55248.32 88888.00 2008-09-04 05:42:17.125 248 12778.30 33.33 55248.32 88888.00 2008-09-04 05:42:17.250 248 12778.27 33.35 55248.32 88888.00 2008-09-04 05:42:17.375 248 12778.27 33.33 55248.30 88888.00 2008-09-04 05:42:17.500 248 12778.30 33.42 55248.32 88888.00 2008-09-04 05:42:17.625 248 12778.20 33.35 55248.28 88888.00 2008-09-04 05:42:17.750 248 12778.10 33.33 55248.25 88888.00 2008-09-04 05:42:17.875 248 12778.08 33.27 55248.20 88888.00 2008-09-04 05:42:18.000 248 12778.08 33.25 55248.18 88888.00 2008-09-04 05:42:18.125 248 12778.08 33.25 55248.18 88888.00 2008-09-04 05:42:18.250 248 12778.08 33.27 55248.12 88888.00 2008-09-04 05:42:18.375 248 12778.10 33.27 55248.18 88888.00 2008-09-04 05:42:18.500 248 12778.08 33.33 55248.18 88888.00 2008-09-04 05:42:18.625 248 12778.12 33.30 55248.15 88888.00 2008-09-04 05:42:18.750 248 12778.10 33.33 55248.15 88888.00 2008-09-04 05:42:18.875 248 12778.08 33.38 55248.12 88888.00 2008-09-04 05:42:19.000 248 12778.00 33.27 55248.10 88888.00 2008-09-04 05:42:19.125 248 12777.83 33.25 55248.07 88888.00 2008-09-04 05:42:19.250 248 12777.75 33.20 55248.05 88888.00 2008-09-04 05:42:19.375 248 12777.75 33.25 55248.05 88888.00 2008-09-04 05:42:19.500 248 12777.80 33.25 55248.07 88888.00 2008-09-04 05:42:19.625 248 12777.83 33.25 55248.07 88888.00 2008-09-04 05:42:19.750 248 12777.77 33.20 55248.05 88888.00 2008-09-04 05:42:19.875 248 12777.73 33.25 55248.05 88888.00 2008-09-04 05:42:20.000 248 12777.73 33.23 55248.03 88888.00 2008-09-04 05:42:20.125 248 12777.73 33.20 55248.03 88888.00 2008-09-04 05:42:20.250 248 12777.67 33.23 55248.03 88888.00 2008-09-04 05:42:20.375 248 12777.65 33.20 55248.00 88888.00 2008-09-04 05:42:20.500 248 12777.67 33.20 55247.97 88888.00 2008-09-04 05:42:20.625 248 12777.62 33.20 55247.95 88888.00 2008-09-04 05:42:20.750 248 12777.52 33.23 55247.93 88888.00 2008-09-04 05:42:20.875 248 12777.48 33.17 55247.95 88888.00 2008-09-04 05:42:21.000 248 12777.50 33.12 55247.97 88888.00 2008-09-04 05:42:21.125 248 12777.52 33.15 55247.95 88888.00 2008-09-04 05:42:21.250 248 12777.45 33.15 55247.90 88888.00 2008-09-04 05:42:21.375 248 12777.48 33.20 55247.93 88888.00 2008-09-04 05:42:21.500 248 12777.45 33.25 55247.93 88888.00 2008-09-04 05:42:21.625 248 12777.42 33.23 55247.95 88888.00 2008-09-04 05:42:21.750 248 12777.48 33.23 55247.93 88888.00 2008-09-04 05:42:21.875 248 12777.45 33.25 55247.93 88888.00 2008-09-04 05:42:22.000 248 12777.33 33.15 55247.88 88888.00 2008-09-04 05:42:22.125 248 12777.27 33.10 55247.88 88888.00 2008-09-04 05:42:22.250 248 12777.27 33.15 55247.93 88888.00 2008-09-04 05:42:22.375 248 12777.38 33.23 55247.85 88888.00 2008-09-04 05:42:22.500 248 12777.35 33.17 55247.78 88888.00 2008-09-04 05:42:22.625 248 12777.30 33.17 55247.80 88888.00 2008-09-04 05:42:22.750 248 12777.30 33.23 55247.82 88888.00 2008-09-04 05:42:22.875 248 12777.25 33.25 55247.80 88888.00 2008-09-04 05:42:23.000 248 12777.20 33.23 55247.78 88888.00 2008-09-04 05:42:23.125 248 12777.20 33.20 55247.78 88888.00 2008-09-04 05:42:23.250 248 12777.17 33.20 55247.72 88888.00 2008-09-04 05:42:23.375 248 12777.23 33.17 55247.68 88888.00 2008-09-04 05:42:23.500 248 12777.25 33.15 55247.65 88888.00 2008-09-04 05:42:23.625 248 12777.17 33.20 55247.65 88888.00 2008-09-04 05:42:23.750 248 12777.12 33.17 55247.65 88888.00 2008-09-04 05:42:23.875 248 12777.15 33.17 55247.68 88888.00 2008-09-04 05:42:24.000 248 12777.17 33.20 55247.65 88888.00 2008-09-04 05:42:24.125 248 12777.08 33.17 55247.60 88888.00 2008-09-04 05:42:24.250 248 12777.02 33.23 55247.60 88888.00 2008-09-04 05:42:24.375 248 12777.12 33.27 55247.60 88888.00 2008-09-04 05:42:24.500 248 12777.10 33.25 55247.62 88888.00 2008-09-04 05:42:24.625 248 12777.05 33.23 55247.60 88888.00 2008-09-04 05:42:24.750 248 12777.08 33.30 55247.57 88888.00 2008-09-04 05:42:24.875 248 12777.02 33.27 55247.57 88888.00 2008-09-04 05:42:25.000 248 12776.95 33.20 55247.53 88888.00 2008-09-04 05:42:25.125 248 12776.95 33.20 55247.53 88888.00 2008-09-04 05:42:25.250 248 12776.85 33.17 55247.53 88888.00 2008-09-04 05:42:25.375 248 12776.83 33.15 55247.53 88888.00 2008-09-04 05:42:25.500 248 12776.83 33.23 55247.50 88888.00 2008-09-04 05:42:25.625 248 12776.80 33.27 55247.50 88888.00 2008-09-04 05:42:25.750 248 12776.83 33.33 55247.45 88888.00 2008-09-04 05:42:25.875 248 12776.75 33.25 55247.43 88888.00 2008-09-04 05:42:26.000 248 12776.75 33.25 55247.40 88888.00 2008-09-04 05:42:26.125 248 12776.80 33.20 55247.45 88888.00 2008-09-04 05:42:26.250 248 12776.80 33.27 55247.50 88888.00 2008-09-04 05:42:26.375 248 12776.85 33.33 55247.45 88888.00 2008-09-04 05:42:26.500 248 12776.80 33.30 55247.43 88888.00 2008-09-04 05:42:26.625 248 12776.75 33.25 55247.40 88888.00 2008-09-04 05:42:26.750 248 12776.73 33.23 55247.38 88888.00 2008-09-04 05:42:26.875 248 12776.75 33.25 55247.38 88888.00 2008-09-04 05:42:27.000 248 12776.73 33.27 55247.35 88888.00 2008-09-04 05:42:27.125 248 12776.60 33.20 55247.32 88888.00 2008-09-04 05:42:27.250 248 12776.58 33.25 55247.35 88888.00 2008-09-04 05:42:27.375 248 12776.65 33.27 55247.35 88888.00 2008-09-04 05:42:27.500 248 12776.67 33.23 55247.32 88888.00 2008-09-04 05:42:27.625 248 12776.65 33.20 55247.30 88888.00 2008-09-04 05:42:27.750 248 12776.67 33.25 55247.35 88888.00 2008-09-04 05:42:27.875 248 12776.70 33.30 55247.32 88888.00 2008-09-04 05:42:28.000 248 12776.67 33.27 55247.32 88888.00 2008-09-04 05:42:28.125 248 12776.52 33.25 55247.30 88888.00 2008-09-04 05:42:28.250 248 12776.38 33.20 55247.25 88888.00 2008-09-04 05:42:28.375 248 12776.38 33.23 55247.25 88888.00 2008-09-04 05:42:28.500 248 12776.40 33.27 55247.28 88888.00 2008-09-04 05:42:28.625 248 12776.38 33.33 55247.28 88888.00 2008-09-04 05:42:28.750 248 12776.35 33.30 55247.28 88888.00 2008-09-04 05:42:28.875 248 12776.35 33.30 55247.25 88888.00 2008-09-04 05:42:29.000 248 12776.38 33.20 55247.20 88888.00 2008-09-04 05:42:29.125 248 12776.35 33.20 55247.20 88888.00 2008-09-04 05:42:29.250 248 12776.38 33.30 55247.20 88888.00 2008-09-04 05:42:29.375 248 12776.40 33.33 55247.18 88888.00 2008-09-04 05:42:29.500 248 12776.38 33.25 55247.15 88888.00 2008-09-04 05:42:29.625 248 12776.40 33.25 55247.15 88888.00 2008-09-04 05:42:29.750 248 12776.38 33.23 55247.15 88888.00 2008-09-04 05:42:29.875 248 12776.25 33.20 55247.12 88888.00 2008-09-04 05:42:30.000 248 12776.25 33.25 55247.12 88888.00 2008-09-04 05:42:30.125 248 12776.23 33.27 55247.15 88888.00 2008-09-04 05:42:30.250 248 12776.20 33.23 55247.10 88888.00 2008-09-04 05:42:30.375 248 12776.23 33.25 55247.10 88888.00 2008-09-04 05:42:30.500 248 12776.20 33.25 55247.07 88888.00 2008-09-04 05:42:30.625 248 12776.10 33.27 55247.07 88888.00 2008-09-04 05:42:30.750 248 12776.10 33.27 55247.05 88888.00 2008-09-04 05:42:30.875 248 12776.12 33.27 55247.03 88888.00 2008-09-04 05:42:31.000 248 12776.12 33.25 55247.00 88888.00 2008-09-04 05:42:31.125 248 12776.05 33.17 55247.00 88888.00 2008-09-04 05:42:31.250 248 12775.98 33.10 55246.97 88888.00 2008-09-04 05:42:31.375 248 12776.10 33.23 55247.00 88888.00 2008-09-04 05:42:31.500 248 12776.15 33.30 55247.03 88888.00 2008-09-04 05:42:31.625 248 12776.10 33.25 55247.00 88888.00 2008-09-04 05:42:31.750 248 12776.00 33.17 55246.95 88888.00 2008-09-04 05:42:31.875 248 12775.98 33.12 55246.93 88888.00 2008-09-04 05:42:32.000 248 12776.00 33.12 55246.90 88888.00 2008-09-04 05:42:32.125 248 12775.95 33.15 55246.90 88888.00 2008-09-04 05:42:32.250 248 12775.92 33.15 55246.93 88888.00 2008-09-04 05:42:32.375 248 12775.92 33.15 55246.95 88888.00 2008-09-04 05:42:32.500 248 12775.88 33.12 55246.90 88888.00 2008-09-04 05:42:32.625 248 12775.77 33.08 55246.88 88888.00 2008-09-04 05:42:32.750 248 12775.73 33.05 55246.88 88888.00 2008-09-04 05:42:32.875 248 12775.73 33.10 55246.90 88888.00 2008-09-04 05:42:34.000 248 12775.75 33.10 55246.88 88888.00 2008-09-04 05:42:34.125 248 12775.70 33.05 55246.85 88888.00 2008-09-04 05:42:34.250 248 12775.70 33.10 55246.85 88888.00 2008-09-04 05:42:34.375 248 12775.65 33.12 55246.85 88888.00 2008-09-04 05:42:34.500 248 12775.65 33.15 55246.88 88888.00 2008-09-04 05:42:34.625 248 12775.73 33.12 55246.85 88888.00 2008-09-04 05:42:34.750 248 12775.73 33.15 55246.85 88888.00 2008-09-04 05:42:34.875 248 12775.70 33.10 55246.85 88888.00 2008-09-04 05:42:35.000 248 12775.65 33.05 55246.82 88888.00 2008-09-04 05:42:35.125 248 12775.62 33.10 55246.80 88888.00 2008-09-04 05:42:35.250 248 12775.55 33.15 55246.82 88888.00 2008-09-04 05:42:35.375 248 12775.52 33.17 55246.82 88888.00 2008-09-04 05:42:35.500 248 12775.50 33.12 55246.80 88888.00 2008-09-04 05:42:35.625 248 12775.42 33.08 55246.75 88888.00 2008-09-04 05:42:35.750 248 12775.40 33.02 55246.75 88888.00 2008-09-04 05:42:35.875 248 12775.45 33.02 55246.72 88888.00 2008-09-04 05:42:35.000 248 12775.48 33.05 55246.72 88888.00 2008-09-04 05:42:35.125 248 12775.45 33.10 55246.72 88888.00 2008-09-04 05:42:35.250 248 12775.35 33.02 55246.70 88888.00 2008-09-04 05:42:35.375 248 12775.30 33.02 55246.68 88888.00 2008-09-04 05:42:35.500 248 12775.33 33.00 55246.65 88888.00 2008-09-04 05:42:35.625 248 12775.38 33.10 55246.65 88888.00 2008-09-04 05:42:35.750 248 12775.35 33.10 55246.65 88888.00 2008-09-04 05:42:35.875 248 12775.33 33.10 55246.68 88888.00 2008-09-04 05:42:36.000 248 12775.33 33.10 55246.62 88888.00 2008-09-04 05:42:36.125 248 12775.35 33.08 55246.62 88888.00 2008-09-04 05:42:36.250 248 12775.30 33.10 55246.62 88888.00 2008-09-04 05:42:36.375 248 12775.30 33.12 55246.60 88888.00 2008-09-04 05:42:36.500 248 12775.27 33.12 55246.57 88888.00 2008-09-04 05:42:36.625 248 12775.25 33.10 55246.57 88888.00 2008-09-04 05:42:36.750 248 12775.20 33.10 55246.55 88888.00 2008-09-04 05:42:36.875 248 12775.15 33.10 55246.53 88888.00 2008-09-04 05:42:37.000 248 12775.15 33.12 55246.53 88888.00 2008-09-04 05:42:37.125 248 12775.20 33.12 55246.55 88888.00 2008-09-04 05:42:37.250 248 12775.17 33.10 55246.55 88888.00 2008-09-04 05:42:37.375 248 12775.15 33.12 55246.57 88888.00 2008-09-04 05:42:37.500 248 12775.08 33.10 55246.55 88888.00 2008-09-04 05:42:37.625 248 12775.05 33.05 55246.53 88888.00 2008-09-04 05:42:37.750 248 12775.02 33.05 55246.47 88888.00 2008-09-04 05:42:37.875 248 12775.02 33.10 55246.47 88888.00 2008-09-04 05:42:38.000 248 12775.02 33.08 55246.47 88888.00 2008-09-04 05:42:38.125 248 12775.05 33.08 55246.53 88888.00 2008-09-04 05:42:38.250 248 12775.02 33.08 55246.47 88888.00 2008-09-04 05:42:38.375 248 12775.05 33.08 55246.45 88888.00 2008-09-04 05:42:38.500 248 12775.02 33.08 55246.43 88888.00 2008-09-04 05:42:38.625 248 12775.02 33.10 55246.43 88888.00 2008-09-04 05:42:38.750 248 12775.10 33.17 55246.45 88888.00 2008-09-04 05:42:38.875 248 12775.08 33.20 55246.43 88888.00 2008-09-04 05:42:39.000 248 12774.92 33.05 55246.38 88888.00 2008-09-04 05:42:39.125 248 12774.92 33.00 55246.35 88888.00 2008-09-04 05:42:39.250 248 12774.90 33.08 55246.38 88888.00 2008-09-04 05:42:39.375 248 12774.98 33.08 55246.35 88888.00 2008-09-04 05:42:39.500 248 12774.95 33.08 55246.32 88888.00 2008-09-04 05:42:39.625 248 12774.98 33.12 55246.32 88888.00 2008-09-04 05:42:39.750 248 12774.98 33.10 55246.32 88888.00 2008-09-04 05:42:39.875 248 12774.95 33.15 55246.32 88888.00 2008-09-04 05:42:40.000 248 12774.88 33.12 55246.30 88888.00 2008-09-04 05:42:40.125 248 12774.83 33.05 55246.28 88888.00 2008-09-04 05:42:40.250 248 12774.80 33.00 55246.28 88888.00 2008-09-04 05:42:40.375 248 12774.88 33.05 55246.30 88888.00 2008-09-04 05:42:40.500 248 12774.92 33.08 55246.30 88888.00 2008-09-04 05:42:40.625 248 12774.92 33.15 55246.30 88888.00 2008-09-04 05:42:40.750 248 12774.88 33.15 55246.25 88888.00 2008-09-04 05:42:40.875 248 12774.85 33.05 55246.20 88888.00 2008-09-04 05:42:41.000 248 12774.80 33.05 55246.22 88888.00 2008-09-04 05:42:41.125 248 12774.73 33.00 55246.22 88888.00 2008-09-04 05:42:41.250 248 12774.62 33.05 55246.20 88888.00 2008-09-04 05:42:41.375 248 12774.65 33.08 55246.18 88888.00 2008-09-04 05:42:41.500 248 12774.70 33.10 55246.20 88888.00 2008-09-04 05:42:41.625 248 12774.70 33.05 55246.18 88888.00 2008-09-04 05:42:41.750 248 12774.67 33.02 55246.18 88888.00 2008-09-04 05:42:41.875 248 12774.62 33.05 55246.20 88888.00 2008-09-04 05:42:42.000 248 12774.60 33.02 55246.18 88888.00 2008-09-04 05:42:42.125 248 12774.60 33.05 55246.18 88888.00 2008-09-04 05:42:42.250 248 12774.55 33.05 55246.20 88888.00 2008-09-04 05:42:42.375 248 12774.48 33.02 55246.15 88888.00 2008-09-04 05:42:42.500 248 12774.48 33.00 55246.15 88888.00 2008-09-04 05:42:42.625 248 12774.48 33.02 55246.12 88888.00 2008-09-04 05:42:42.750 248 12774.42 32.95 55246.10 88888.00 2008-09-04 05:42:42.875 248 12774.40 32.98 55246.10 88888.00 2008-09-04 05:42:43.000 248 12774.45 32.98 55246.05 88888.00 2008-09-04 05:42:43.125 248 12774.48 33.00 55246.10 88888.00 2008-09-04 05:42:43.250 248 12774.48 33.05 55246.12 88888.00 2008-09-04 05:42:43.375 248 12774.48 33.10 55246.07 88888.00 2008-09-04 05:42:43.500 248 12774.40 32.98 55246.03 88888.00 2008-09-04 05:42:43.625 248 12774.27 32.95 55246.00 88888.00 2008-09-04 05:42:43.750 248 12774.20 32.95 55246.03 88888.00 2008-09-04 05:42:43.875 248 12774.25 32.98 55246.03 88888.00 2008-09-04 05:42:44.000 248 12774.27 33.00 55246.00 88888.00 2008-09-04 05:42:44.125 248 12774.30 33.02 55246.00 88888.00 2008-09-04 05:42:44.250 248 12774.38 33.12 55246.03 88888.00 2008-09-04 05:42:44.375 248 12774.42 33.12 55246.00 88888.00 2008-09-04 05:42:44.500 248 12774.30 33.02 55245.97 88888.00 2008-09-04 05:42:44.625 248 12774.25 32.95 55245.90 88888.00 2008-09-04 05:42:44.750 248 12774.27 33.00 55245.93 88888.00 2008-09-04 05:42:44.875 248 12774.30 33.02 55245.93 88888.00 2008-09-04 05:42:45.000 248 12774.30 32.92 55245.93 88888.00 2008-09-04 05:42:45.125 248 12774.27 32.95 55245.93 88888.00 2008-09-04 05:42:45.250 248 12774.23 33.00 55245.93 88888.00 2008-09-04 05:42:45.375 248 12774.25 32.98 55245.93 88888.00 2008-09-04 05:42:45.500 248 12774.23 33.02 55245.90 88888.00 2008-09-04 05:42:45.625 248 12774.20 33.00 55245.88 88888.00 2008-09-04 05:42:45.750 248 12774.15 33.02 55245.85 88888.00 2008-09-04 05:42:45.875 248 12774.10 32.98 55245.80 88888.00 2008-09-04 05:42:46.000 248 12774.05 32.98 55245.75 88888.00 2008-09-04 05:42:46.125 248 12774.10 32.95 55245.78 88888.00 2008-09-04 05:42:46.250 248 12774.08 32.95 55245.82 88888.00 2008-09-04 05:42:46.375 248 12774.10 32.98 55245.80 88888.00 2008-09-04 05:42:46.500 248 12774.00 33.00 55245.80 88888.00 2008-09-04 05:42:46.625 248 12774.05 33.02 55245.75 88888.00 2008-09-04 05:42:46.750 248 12774.10 32.95 55245.75 88888.00 2008-09-04 05:42:46.875 248 12774.10 32.98 55245.78 88888.00 2008-09-04 05:42:47.000 248 12774.08 32.98 55245.78 88888.00 2008-09-04 05:42:47.125 248 12774.05 33.02 55245.75 88888.00 2008-09-04 05:42:47.250 248 12774.00 33.00 55245.75 88888.00 2008-09-04 05:42:47.375 248 12774.00 33.02 55245.72 88888.00 2008-09-04 05:42:47.500 248 12774.00 32.98 55245.68 88888.00 2008-09-04 05:42:47.625 248 12774.00 32.95 55245.68 88888.00 2008-09-04 05:42:47.750 248 12773.95 32.98 55245.68 88888.00 2008-09-04 05:42:47.875 248 12773.88 32.95 55245.65 88888.00 2008-09-04 05:42:48.000 248 12773.92 32.98 55245.65 88888.00 2008-09-04 05:42:48.125 248 12773.98 33.02 55245.68 88888.00 2008-09-04 05:42:48.250 248 12773.88 33.00 55245.62 88888.00 2008-09-04 05:42:48.375 248 12773.92 33.00 55245.60 88888.00 2008-09-04 05:42:48.500 248 12773.92 33.00 55245.60 88888.00 2008-09-04 05:42:48.625 248 12773.98 33.08 55245.62 88888.00 2008-09-04 05:42:48.750 248 12774.00 33.08 55245.62 88888.00 2008-09-04 05:42:48.875 248 12773.92 33.02 55245.57 88888.00 2008-09-04 05:42:49.000 248 12773.85 33.00 55245.55 88888.00 2008-09-04 05:42:49.125 248 12773.88 33.05 55245.57 88888.00 2008-09-04 05:42:49.250 248 12773.92 33.08 55245.57 88888.00 2008-09-04 05:42:49.375 248 12773.95 33.02 55245.57 88888.00 2008-09-04 05:42:49.500 248 12773.98 33.05 55245.60 88888.00 2008-09-04 05:42:49.625 248 12774.00 33.08 55245.57 88888.00 2008-09-04 05:42:49.750 248 12773.98 33.05 55245.55 88888.00 2008-09-04 05:42:49.875 248 12773.95 33.05 55245.55 88888.00 2008-09-04 05:42:50.000 248 12773.92 33.02 55245.53 88888.00 2008-09-04 05:42:50.125 248 12773.88 33.05 55245.53 88888.00 2008-09-04 05:42:50.250 248 12773.83 33.02 55245.53 88888.00 2008-09-04 05:42:50.375 248 12773.85 33.02 55245.53 88888.00 2008-09-04 05:42:50.500 248 12773.77 33.02 55245.47 88888.00 2008-09-04 05:42:50.625 248 12773.83 33.05 55245.47 88888.00 2008-09-04 05:42:50.750 248 12773.85 33.02 55245.45 88888.00 2008-09-04 05:42:50.875 248 12773.90 33.08 55245.43 88888.00 2008-09-04 05:42:51.000 248 12773.83 33.08 55245.43 88888.00 2008-09-04 05:42:51.125 248 12773.80 33.05 55245.40 88888.00 2008-09-04 05:42:51.250 248 12773.88 33.05 55245.40 88888.00 2008-09-04 05:42:51.375 248 12773.80 33.02 55245.40 88888.00 2008-09-04 05:42:51.500 248 12773.75 33.00 55245.38 88888.00 2008-09-04 05:42:51.625 248 12773.85 33.00 55245.40 88888.00 2008-09-04 05:42:51.750 248 12773.80 32.98 55245.38 88888.00 2008-09-04 05:42:51.875 248 12773.75 33.00 55245.38 88888.00 2008-09-04 05:42:52.000 248 12773.75 33.02 55245.35 88888.00 2008-09-04 05:42:52.125 248 12773.80 33.10 55245.38 88888.00 2008-09-04 05:42:52.250 248 12773.80 33.08 55245.38 88888.00 2008-09-04 05:42:52.375 248 12773.75 33.02 55245.35 88888.00 2008-09-04 05:42:52.500 248 12773.67 33.02 55245.35 88888.00 2008-09-04 05:42:52.625 248 12773.62 33.00 55245.32 88888.00 2008-09-04 05:42:52.750 248 12773.60 33.00 55245.32 88888.00 2008-09-04 05:42:52.875 248 12773.67 33.02 55245.32 88888.00 2008-09-04 05:42:53.000 248 12773.70 33.02 55245.30 88888.00 2008-09-04 05:42:53.125 248 12773.70 33.02 55245.25 88888.00 2008-09-04 05:42:53.250 248 12773.73 33.02 55245.30 88888.00 2008-09-04 05:42:53.375 248 12773.70 33.02 55245.30 88888.00 2008-09-04 05:42:53.500 248 12773.62 33.05 55245.28 88888.00 2008-09-04 05:42:53.625 248 12773.65 33.02 55245.25 88888.00 2008-09-04 05:42:53.750 248 12773.65 33.02 55245.25 88888.00 2008-09-04 05:42:53.875 248 12773.62 32.98 55245.20 88888.00 2008-09-04 05:42:54.000 248 12773.65 33.02 55245.20 88888.00 2008-09-04 05:42:54.125 248 12773.67 33.05 55245.25 88888.00 2008-09-04 05:42:54.250 248 12773.67 33.10 55245.22 88888.00 2008-09-04 05:42:54.375 248 12773.70 33.12 55245.25 88888.00 2008-09-04 05:42:54.500 248 12773.70 33.12 55245.22 88888.00 2008-09-04 05:42:54.625 248 12773.65 33.05 55245.18 88888.00 2008-09-04 05:42:54.750 248 12773.62 33.00 55245.15 88888.00 2008-09-04 05:42:54.875 248 12773.65 33.05 55245.15 88888.00 2008-09-04 05:42:55.000 248 12773.65 33.05 55245.12 88888.00 2008-09-04 05:42:55.125 248 12773.62 33.02 55245.12 88888.00 2008-09-04 05:42:55.250 248 12773.62 33.02 55245.15 88888.00 2008-09-04 05:42:55.375 248 12773.60 33.05 55245.10 88888.00 2008-09-04 05:42:55.500 248 12773.58 33.08 55245.12 88888.00 2008-09-04 05:42:55.625 248 12773.60 33.08 55245.10 88888.00 2008-09-04 05:42:55.750 248 12773.60 33.08 55245.10 88888.00 2008-09-04 05:42:55.875 248 12773.60 33.08 55245.10 88888.00 2008-09-04 05:42:56.000 248 12773.60 33.00 55245.05 88888.00 2008-09-04 05:42:56.125 248 12773.58 33.02 55245.05 88888.00 2008-09-04 05:42:56.250 248 12773.55 33.02 55245.05 88888.00 2008-09-04 05:42:56.375 248 12773.58 33.08 55245.03 88888.00 2008-09-04 05:42:56.500 248 12773.52 33.12 55245.03 88888.00 2008-09-04 05:42:56.625 248 12773.40 33.10 55244.97 88888.00 2008-09-04 05:42:56.750 248 12773.35 32.98 55244.97 88888.00 2008-09-04 05:42:56.875 248 12773.35 32.92 55244.93 88888.00 2008-09-04 05:42:57.000 248 12773.38 32.98 55244.97 88888.00 2008-09-04 05:42:57.125 248 12773.40 33.02 55245.00 88888.00 2008-09-04 05:42:57.250 248 12773.42 33.05 55244.97 88888.00 2008-09-04 05:42:57.375 248 12773.50 33.05 55245.00 88888.00 2008-09-04 05:42:57.500 248 12773.52 33.10 55245.00 88888.00 2008-09-04 05:42:57.625 248 12773.50 33.05 55244.95 88888.00 2008-09-04 05:42:57.750 248 12773.38 33.00 55244.93 88888.00 2008-09-04 05:42:57.875 248 12773.30 32.95 55244.90 88888.00 2008-09-04 05:42:58.000 248 12773.40 32.98 55244.93 88888.00 2008-09-04 05:42:58.125 248 12773.40 33.05 55244.93 88888.00 2008-09-04 05:42:58.250 248 12773.35 32.98 55244.88 88888.00 2008-09-04 05:42:58.375 248 12773.35 32.92 55244.88 88888.00 2008-09-04 05:42:58.500 248 12773.35 32.90 55244.88 88888.00 2008-09-04 05:42:58.625 248 12773.27 32.98 55244.85 88888.00 2008-09-04 05:42:58.750 248 12773.23 33.02 55244.90 88888.00 2008-09-04 05:42:58.875 248 12773.17 33.02 55244.90 88888.00 2008-09-04 05:43:00.000 248 12773.23 32.95 55244.82 88888.00 2008-09-04 05:43:00.125 248 12773.23 32.95 55244.80 88888.00 2008-09-04 05:43:00.250 248 12773.23 32.95 55244.80 88888.00 2008-09-04 05:43:00.375 248 12773.20 32.98 55244.80 88888.00 2008-09-04 05:43:00.500 248 12773.15 33.00 55244.82 88888.00 2008-09-04 05:43:00.625 248 12773.15 32.95 55244.78 88888.00 2008-09-04 05:43:00.750 248 12773.08 32.90 55244.75 88888.00 2008-09-04 05:43:00.875 248 12773.12 32.90 55244.75 88888.00 2008-09-04 05:43:00.000 248 12773.15 32.90 55244.75 88888.00 2008-09-04 05:43:00.125 248 12773.17 33.00 55244.78 88888.00 2008-09-04 05:43:00.250 248 12773.08 32.98 55244.75 88888.00 2008-09-04 05:43:00.375 248 12773.05 32.92 55244.72 88888.00 2008-09-04 05:43:00.500 248 12773.10 32.95 55244.75 88888.00 2008-09-04 05:43:00.625 248 12773.12 33.02 55244.72 88888.00 2008-09-04 05:43:00.750 248 12773.15 33.00 55244.75 88888.00 2008-09-04 05:43:00.875 248 12773.15 32.92 55244.70 88888.00 2008-09-04 05:43:01.000 248 12773.05 32.90 55244.70 88888.00 2008-09-04 05:43:01.125 248 12773.00 32.90 55244.68 88888.00 2008-09-04 05:43:01.250 248 12773.00 32.92 55244.70 88888.00 2008-09-04 05:43:01.375 248 12773.12 32.95 55244.72 88888.00 2008-09-04 05:43:01.500 248 12773.15 33.02 55244.72 88888.00 2008-09-04 05:43:01.625 248 12773.02 32.98 55244.70 88888.00 2008-09-04 05:43:01.750 248 12772.92 32.90 55244.68 88888.00 2008-09-04 05:43:01.875 248 12773.02 32.95 55244.70 88888.00 2008-09-04 05:43:02.000 248 12773.10 32.98 55244.68 88888.00 2008-09-04 05:43:02.125 248 12773.08 32.92 55244.65 88888.00 2008-09-04 05:43:02.250 248 12773.08 32.90 55244.65 88888.00 2008-09-04 05:43:02.375 248 12773.08 32.88 55244.62 88888.00 2008-09-04 05:43:02.500 248 12773.00 32.90 55244.62 88888.00 2008-09-04 05:43:02.625 248 12773.00 32.88 55244.60 88888.00 2008-09-04 05:43:02.750 248 12773.10 32.92 55244.62 88888.00 2008-09-04 05:43:02.875 248 12773.05 32.95 55244.57 88888.00 2008-09-04 05:43:03.000 248 12772.95 32.88 55244.55 88888.00 2008-09-04 05:43:03.125 248 12772.88 32.83 55244.55 88888.00 2008-09-04 05:43:03.250 248 12772.90 32.88 55244.60 88888.00 2008-09-04 05:43:03.375 248 12772.92 32.92 55244.60 88888.00 2008-09-04 05:43:03.500 248 12772.88 32.90 55244.57 88888.00 2008-09-04 05:43:03.625 248 12772.90 32.90 55244.55 88888.00 2008-09-04 05:43:03.750 248 12772.85 32.85 55244.53 88888.00 2008-09-04 05:43:03.875 248 12772.88 32.85 55244.53 88888.00 2008-09-04 05:43:04.000 248 12772.88 32.88 55244.50 88888.00 2008-09-04 05:43:04.125 248 12772.85 32.88 55244.50 88888.00 2008-09-04 05:43:04.250 248 12772.77 32.85 55244.47 88888.00 2008-09-04 05:43:04.375 248 12772.85 32.85 55244.43 88888.00 2008-09-04 05:43:04.500 248 12772.83 32.83 55244.43 88888.00 2008-09-04 05:43:04.625 248 12772.85 32.83 55244.45 88888.00 2008-09-04 05:43:04.750 248 12772.85 32.85 55244.45 88888.00 2008-09-04 05:43:04.875 248 12772.80 32.88 55244.47 88888.00 2008-09-04 05:43:05.000 248 12772.77 32.90 55244.47 88888.00 2008-09-04 05:43:05.125 248 12772.85 32.88 55244.43 88888.00 2008-09-04 05:43:05.250 248 12772.85 32.92 55244.40 88888.00 2008-09-04 05:43:05.375 248 12772.85 32.90 55244.40 88888.00 2008-09-04 05:43:05.500 248 12772.85 32.90 55244.40 88888.00 2008-09-04 05:43:05.625 248 12772.88 32.92 55244.43 88888.00 2008-09-04 05:43:05.750 248 12772.83 32.90 55244.38 88888.00 2008-09-04 05:43:05.875 248 12772.77 32.90 55244.32 88888.00 2008-09-04 05:43:06.000 248 12772.83 32.90 55244.35 88888.00 2008-09-04 05:43:06.125 248 12772.85 32.88 55244.32 88888.00 2008-09-04 05:43:06.250 248 12772.77 32.80 55244.30 88888.00 2008-09-04 05:43:06.375 248 12772.80 32.80 55244.30 88888.00 2008-09-04 05:43:06.500 248 12772.73 32.83 55244.30 88888.00 2008-09-04 05:43:06.625 248 12772.73 32.80 55244.28 88888.00 2008-09-04 05:43:06.750 248 12772.77 32.85 55244.30 88888.00 2008-09-04 05:43:06.875 248 12772.77 32.83 55244.28 88888.00 2008-09-04 05:43:07.000 248 12772.75 32.83 55244.28 88888.00 2008-09-04 05:43:07.125 248 12772.75 32.88 55244.30 88888.00 2008-09-04 05:43:07.250 248 12772.75 32.88 55244.28 88888.00 2008-09-04 05:43:07.375 248 12772.75 32.83 55244.22 88888.00 2008-09-04 05:43:07.500 248 12772.80 32.85 55244.25 88888.00 2008-09-04 05:43:07.625 248 12772.80 32.85 55244.22 88888.00 2008-09-04 05:43:07.750 248 12772.75 32.77 55244.20 88888.00 2008-09-04 05:43:07.875 248 12772.73 32.83 55244.20 88888.00 2008-09-04 05:43:08.000 248 12772.83 32.88 55244.22 88888.00 2008-09-04 05:43:08.125 248 12772.80 32.90 55244.20 88888.00 2008-09-04 05:43:08.250 248 12772.70 32.88 55244.18 88888.00 2008-09-04 05:43:08.375 248 12772.70 32.88 55244.20 88888.00 2008-09-04 05:43:08.500 248 12772.73 32.88 55244.20 88888.00 2008-09-04 05:43:08.625 248 12772.75 32.83 55244.20 88888.00 2008-09-04 05:43:08.750 248 12772.70 32.77 55244.18 88888.00 2008-09-04 05:43:08.875 248 12772.67 32.75 55244.15 88888.00 2008-09-04 05:43:09.000 248 12772.67 32.83 55244.18 88888.00 2008-09-04 05:43:09.125 248 12772.73 32.85 55244.18 88888.00 2008-09-04 05:43:09.250 248 12772.73 32.83 55244.15 88888.00 2008-09-04 05:43:09.375 248 12772.62 32.80 55244.12 88888.00 2008-09-04 05:43:09.500 248 12772.67 32.80 55244.10 88888.00 2008-09-04 05:43:09.625 248 12772.75 32.85 55244.12 88888.00 2008-09-04 05:43:09.750 248 12772.75 32.85 55244.10 88888.00 2008-09-04 05:43:09.875 248 12772.67 32.83 55244.10 88888.00 2008-09-04 05:43:10.000 248 12772.65 32.85 55244.10 88888.00 2008-09-04 05:43:10.125 248 12772.67 32.88 55244.12 88888.00 2008-09-04 05:43:10.250 248 12772.65 32.85 55244.10 88888.00 2008-09-04 05:43:10.375 248 12772.62 32.83 55244.05 88888.00 2008-09-04 05:43:10.500 248 12772.58 32.83 55244.03 88888.00 2008-09-04 05:43:10.625 248 12772.55 32.83 55244.05 88888.00 2008-09-04 05:43:10.750 248 12772.65 32.83 55244.10 88888.00 2008-09-04 05:43:10.875 248 12772.75 32.88 55244.07 88888.00 2008-09-04 05:43:11.000 248 12772.70 32.85 55244.05 88888.00 2008-09-04 05:43:11.125 248 12772.60 32.85 55244.05 88888.00 2008-09-04 05:43:11.250 248 12772.58 32.73 55244.03 88888.00 2008-09-04 05:43:11.375 248 12772.55 32.75 55244.00 88888.00 2008-09-04 05:43:11.500 248 12772.55 32.80 55243.97 88888.00 2008-09-04 05:43:11.625 248 12772.60 32.80 55244.00 88888.00 2008-09-04 05:43:11.750 248 12772.58 32.77 55244.00 88888.00 2008-09-04 05:43:11.875 248 12772.50 32.77 55243.97 88888.00 2008-09-04 05:43:12.000 248 12772.52 32.83 55243.97 88888.00 2008-09-04 05:43:12.125 248 12772.55 32.80 55244.00 88888.00 2008-09-04 05:43:12.250 248 12772.58 32.75 55243.97 88888.00 2008-09-04 05:43:12.375 248 12772.50 32.75 55243.97 88888.00 2008-09-04 05:43:12.500 248 12772.45 32.73 55243.97 88888.00 2008-09-04 05:43:12.625 248 12772.55 32.75 55243.97 88888.00 2008-09-04 05:43:12.750 248 12772.65 32.83 55244.00 88888.00 2008-09-04 05:43:12.875 248 12772.60 32.83 55244.03 88888.00 2008-09-04 05:43:13.000 248 12772.52 32.80 55243.97 88888.00 2008-09-04 05:43:13.125 248 12772.42 32.70 55243.95 88888.00 2008-09-04 05:43:13.250 248 12772.52 32.75 55243.93 88888.00 2008-09-04 05:43:13.375 248 12772.60 32.80 55243.95 88888.00 2008-09-04 05:43:13.500 248 12772.52 32.83 55243.95 88888.00 2008-09-04 05:43:13.625 248 12772.50 32.73 55243.93 88888.00 2008-09-04 05:43:13.750 248 12772.48 32.65 55243.88 88888.00 2008-09-04 05:43:13.875 248 12772.50 32.65 55243.93 88888.00 2008-09-04 05:43:14.000 248 12772.60 32.70 55243.93 88888.00 2008-09-04 05:43:14.125 248 12772.65 32.67 55243.95 88888.00 2008-09-04 05:43:14.250 248 12772.52 32.67 55243.90 88888.00 2008-09-04 05:43:14.375 248 12772.60 32.73 55243.90 88888.00 2008-09-04 05:43:14.500 248 12772.65 32.73 55243.90 88888.00 2008-09-04 05:43:14.625 248 12772.52 32.67 55243.93 88888.00 2008-09-04 05:43:14.750 248 12772.45 32.60 55243.93 88888.00 2008-09-04 05:43:14.875 248 12772.48 32.60 55243.90 88888.00 2008-09-04 05:43:15.000 248 12772.55 32.65 55243.85 88888.00 2008-09-04 05:43:15.125 248 12772.50 32.65 55243.82 88888.00 2008-09-04 05:43:15.250 248 12772.50 32.65 55243.82 88888.00 2008-09-04 05:43:15.375 248 12772.55 32.67 55243.82 88888.00 2008-09-04 05:43:15.500 248 12772.48 32.65 55243.80 88888.00 2008-09-04 05:43:15.625 248 12772.48 32.65 55243.80 88888.00 2008-09-04 05:43:15.750 248 12772.48 32.62 55243.80 88888.00 2008-09-04 05:43:15.875 248 12772.45 32.65 55243.80 88888.00 2008-09-04 05:43:16.000 248 12772.50 32.67 55243.78 88888.00 2008-09-04 05:43:16.125 248 12772.48 32.65 55243.75 88888.00 2008-09-04 05:43:16.250 248 12772.45 32.65 55243.75 88888.00 2008-09-04 05:43:16.375 248 12772.45 32.70 55243.78 88888.00 2008-09-04 05:43:16.500 248 12772.45 32.73 55243.75 88888.00 2008-09-04 05:43:16.625 248 12772.50 32.67 55243.75 88888.00 2008-09-04 05:43:16.750 248 12772.55 32.67 55243.72 88888.00 2008-09-04 05:43:16.875 248 12772.50 32.67 55243.70 88888.00 2008-09-04 05:43:17.000 248 12772.50 32.70 55243.70 88888.00 2008-09-04 05:43:17.125 248 12772.50 32.65 55243.70 88888.00 2008-09-04 05:43:17.250 248 12772.50 32.62 55243.72 88888.00 2008-09-04 05:43:17.375 248 12772.58 32.65 55243.70 88888.00 2008-09-04 05:43:17.500 248 12772.52 32.70 55243.68 88888.00 2008-09-04 05:43:17.625 248 12772.48 32.70 55243.70 88888.00 2008-09-04 05:43:17.750 248 12772.50 32.65 55243.68 88888.00 2008-09-04 05:43:17.875 248 12772.52 32.67 55243.70 88888.00 2008-09-04 05:43:18.000 248 12772.52 32.70 55243.68 88888.00 2008-09-04 05:43:18.125 248 12772.50 32.65 55243.65 88888.00 2008-09-04 05:43:18.250 248 12772.48 32.58 55243.65 88888.00 2008-09-04 05:43:18.375 248 12772.50 32.60 55243.62 88888.00 2008-09-04 05:43:18.500 248 12772.48 32.58 55243.62 88888.00 2008-09-04 05:43:18.625 248 12772.55 32.60 55243.62 88888.00 2008-09-04 05:43:18.750 248 12772.50 32.65 55243.62 88888.00 2008-09-04 05:43:18.875 248 12772.58 32.70 55243.68 88888.00 2008-09-04 05:43:19.000 248 12772.52 32.65 55243.60 88888.00 2008-09-04 05:43:19.125 248 12772.48 32.60 55243.60 88888.00 2008-09-04 05:43:19.250 248 12772.42 32.52 55243.60 88888.00 2008-09-04 05:43:19.375 248 12772.42 32.52 55243.62 88888.00 2008-09-04 05:43:19.500 248 12772.40 32.58 55243.62 88888.00 2008-09-04 05:43:19.625 248 12772.50 32.67 55243.62 88888.00 2008-09-04 05:43:19.750 248 12772.55 32.70 55243.62 88888.00 2008-09-04 05:43:19.875 248 12772.50 32.60 55243.60 88888.00 2008-09-04 05:43:20.000 248 12772.35 32.52 55243.55 88888.00 2008-09-04 05:43:20.125 248 12772.30 32.50 55243.55 88888.00 2008-09-04 05:43:20.250 248 12772.27 32.52 55243.57 88888.00 2008-09-04 05:43:20.375 248 12772.35 32.58 55243.57 88888.00 2008-09-04 05:43:20.500 248 12772.35 32.58 55243.55 88888.00 2008-09-04 05:43:20.625 248 12772.33 32.55 55243.57 88888.00 2008-09-04 05:43:20.750 248 12772.30 32.55 55243.57 88888.00 2008-09-04 05:43:20.875 248 12772.35 32.52 55243.57 88888.00 2008-09-04 05:43:21.000 248 12772.40 32.52 55243.53 88888.00 2008-09-04 05:43:21.125 248 12772.38 32.60 55243.57 88888.00 2008-09-04 05:43:21.250 248 12772.38 32.60 55243.60 88888.00 2008-09-04 05:43:21.375 248 12772.38 32.60 55243.57 88888.00 2008-09-04 05:43:21.500 248 12772.30 32.55 55243.53 88888.00 2008-09-04 05:43:21.625 248 12772.20 32.48 55243.53 88888.00 2008-09-04 05:43:21.750 248 12772.20 32.50 55243.50 88888.00 2008-09-04 05:43:21.875 248 12772.33 32.58 55243.50 88888.00 2008-09-04 05:43:22.000 248 12772.35 32.60 55243.45 88888.00 2008-09-04 05:43:22.125 248 12772.30 32.55 55243.45 88888.00 2008-09-04 05:43:22.250 248 12772.30 32.50 55243.47 88888.00 2008-09-04 05:43:22.375 248 12772.30 32.50 55243.47 88888.00 2008-09-04 05:43:22.500 248 12772.23 32.48 55243.47 88888.00 2008-09-04 05:43:22.625 248 12772.15 32.50 55243.45 88888.00 2008-09-04 05:43:22.750 248 12772.23 32.52 55243.47 88888.00 2008-09-04 05:43:22.875 248 12772.20 32.50 55243.47 88888.00 2008-09-04 05:43:23.000 248 12772.23 32.48 55243.45 88888.00 2008-09-04 05:43:23.125 248 12772.27 32.45 55243.43 88888.00 2008-09-04 05:43:23.250 248 12772.30 32.52 55243.50 88888.00 2008-09-04 05:43:23.375 248 12772.30 32.50 55243.45 88888.00 2008-09-04 05:43:23.500 248 12772.25 32.48 55243.45 88888.00 2008-09-04 05:43:23.625 248 12772.25 32.48 55243.47 88888.00 2008-09-04 05:43:23.750 248 12772.25 32.50 55243.45 88888.00 2008-09-04 05:43:23.875 248 12772.17 32.48 55243.45 88888.00 2008-09-04 05:43:24.000 248 12772.12 32.50 55243.43 88888.00 2008-09-04 05:43:24.125 248 12772.12 32.45 55243.38 88888.00 2008-09-04 05:43:24.250 248 12772.12 32.48 55243.45 88888.00 2008-09-04 05:43:24.375 248 12772.10 32.50 55243.45 88888.00 2008-09-04 05:43:24.500 248 12772.12 32.50 55243.43 88888.00 2008-09-04 05:43:24.625 248 12772.12 32.50 55243.38 88888.00 2008-09-04 05:43:24.750 248 12772.15 32.42 55243.32 88888.00 2008-09-04 05:43:24.875 248 12772.10 32.38 55243.32 88888.00 2008-09-04 05:43:25.000 248 12772.08 32.45 55243.32 88888.00 2008-09-04 05:43:25.125 248 12772.10 32.45 55243.35 88888.00 2008-09-04 05:43:25.250 248 12772.08 32.42 55243.38 88888.00 2008-09-04 05:43:25.375 248 12772.12 32.42 55243.40 88888.00 2008-09-04 05:43:25.500 248 12772.10 32.45 55243.35 88888.00 2008-09-04 05:43:25.625 248 12772.15 32.42 55243.32 88888.00 2008-09-04 05:43:25.750 248 12772.15 32.40 55243.38 88888.00 2008-09-04 05:43:25.875 248 12772.08 32.35 55243.32 88888.00 2008-09-04 05:43:26.000 248 12772.02 32.30 55243.30 88888.00 2008-09-04 05:43:26.125 248 12771.98 32.33 55243.32 88888.00 2008-09-04 05:43:26.250 248 12772.02 32.40 55243.32 88888.00 2008-09-04 05:43:26.375 248 12772.00 32.38 55243.28 88888.00 2008-09-04 05:43:26.500 248 12771.98 32.30 55243.28 88888.00 2008-09-04 05:43:26.625 248 12772.00 32.33 55243.28 88888.00 2008-09-04 05:43:26.750 248 12772.00 32.35 55243.30 88888.00 2008-09-04 05:43:26.875 248 12771.98 32.35 55243.28 88888.00 2008-09-04 05:43:27.000 248 12771.92 32.33 55243.25 88888.00 2008-09-04 05:43:27.125 248 12771.90 32.30 55243.28 88888.00 2008-09-04 05:43:27.250 248 12771.90 32.25 55243.28 88888.00 2008-09-04 05:43:27.375 248 12771.90 32.27 55243.28 88888.00 2008-09-04 05:43:27.500 248 12771.90 32.30 55243.32 88888.00 2008-09-04 05:43:27.625 248 12771.83 32.33 55243.30 88888.00 2008-09-04 05:43:27.750 248 12771.85 32.30 55243.28 88888.00 2008-09-04 05:43:27.875 248 12771.85 32.27 55243.25 88888.00 2008-09-04 05:43:28.000 248 12771.83 32.20 55243.25 88888.00 2008-09-04 05:43:28.125 248 12771.80 32.20 55243.25 88888.00 2008-09-04 05:43:28.250 248 12771.77 32.17 55243.25 88888.00 2008-09-04 05:43:28.375 248 12771.85 32.20 55243.25 88888.00 2008-09-04 05:43:28.500 248 12771.85 32.20 55243.25 88888.00 2008-09-04 05:43:28.625 248 12771.80 32.20 55243.22 88888.00 2008-09-04 05:43:28.750 248 12771.80 32.25 55243.25 88888.00 2008-09-04 05:43:28.875 248 12771.75 32.23 55243.22 88888.00 2008-09-04 05:43:29.000 248 12771.73 32.17 55243.20 88888.00 2008-09-04 05:43:29.125 248 12771.73 32.12 55243.18 88888.00 2008-09-04 05:43:29.250 248 12771.67 32.08 55243.18 88888.00 2008-09-04 05:43:29.375 248 12771.67 32.05 55243.12 88888.00 2008-09-04 05:43:29.500 248 12771.73 32.12 55243.18 88888.00 2008-09-04 05:43:29.625 248 12771.80 32.20 55243.20 88888.00 2008-09-04 05:43:29.750 248 12771.77 32.15 55243.20 88888.00 2008-09-04 05:43:29.875 248 12771.75 32.08 55243.15 88888.00 2008-09-04 05:43:30.000 248 12771.70 32.05 55243.15 88888.00 2008-09-04 05:43:30.125 248 12771.75 32.08 55243.18 88888.00 2008-09-04 05:43:30.250 248 12771.77 32.08 55243.18 88888.00 2008-09-04 05:43:30.375 248 12771.73 32.08 55243.18 88888.00 2008-09-04 05:43:30.500 248 12771.65 32.00 55243.15 88888.00 2008-09-04 05:43:30.625 248 12771.58 32.00 55243.12 88888.00 2008-09-04 05:43:30.750 248 12771.65 32.02 55243.15 88888.00 2008-09-04 05:43:30.875 248 12771.67 32.02 55243.15 88888.00 2008-09-04 05:43:31.000 248 12771.60 31.98 55243.15 88888.00 2008-09-04 05:43:31.125 248 12771.50 31.98 55243.18 88888.00 2008-09-04 05:43:31.250 248 12771.55 32.05 55243.20 88888.00 2008-09-04 05:43:31.375 248 12771.58 32.00 55243.18 88888.00 2008-09-04 05:43:31.500 248 12771.55 31.95 55243.15 88888.00 2008-09-04 05:43:31.625 248 12771.58 31.98 55243.18 88888.00 2008-09-04 05:43:31.750 248 12771.65 31.98 55243.15 88888.00 2008-09-04 05:43:31.875 248 12771.65 31.98 55243.18 88888.00 2008-09-04 05:43:32.000 248 12771.65 32.00 55243.20 88888.00 2008-09-04 05:43:32.125 248 12771.65 31.98 55243.18 88888.00 2008-09-04 05:43:32.250 248 12771.60 31.90 55243.15 88888.00 2008-09-04 05:43:32.375 248 12771.60 31.88 55243.15 88888.00 2008-09-04 05:43:32.500 248 12771.58 31.85 55243.10 88888.00 2008-09-04 05:43:32.625 248 12771.55 31.88 55243.10 88888.00 2008-09-04 05:43:32.750 248 12771.50 31.95 55243.12 88888.00 2008-09-04 05:43:32.875 248 12771.52 31.95 55243.15 88888.00 2008-09-04 05:43:33.000 248 12771.50 31.90 55243.12 88888.00 2008-09-04 05:43:33.125 248 12771.42 31.88 55243.15 88888.00 2008-09-04 05:43:33.250 248 12771.38 31.95 55243.15 88888.00 2008-09-04 05:43:33.375 248 12771.40 31.93 55243.10 88888.00 2008-09-04 05:43:33.500 248 12771.38 31.88 55243.07 88888.00 2008-09-04 05:43:33.625 248 12771.42 31.90 55243.07 88888.00 2008-09-04 05:43:33.750 248 12771.40 31.82 55243.07 88888.00 2008-09-04 05:43:33.875 248 12771.35 31.77 55243.07 88888.00 2008-09-04 05:43:34.000 248 12771.38 31.80 55243.07 88888.00 2008-09-04 05:43:34.125 248 12771.38 31.85 55243.10 88888.00 2008-09-04 05:43:34.250 248 12771.33 31.70 55243.07 88888.00 2008-09-04 05:43:34.375 248 12771.35 31.75 55243.07 88888.00 2008-09-04 05:43:34.500 248 12771.40 31.80 55243.07 88888.00 2008-09-04 05:43:34.625 248 12771.42 31.82 55243.07 88888.00 2008-09-04 05:43:34.750 248 12771.38 31.80 55243.10 88888.00 2008-09-04 05:43:34.875 248 12771.27 31.75 55243.07 88888.00 2008-09-04 05:43:35.000 248 12771.30 31.75 55243.07 88888.00 2008-09-04 05:43:35.125 248 12771.33 31.77 55243.07 88888.00 2008-09-04 05:43:35.250 248 12771.35 31.75 55243.05 88888.00 2008-09-04 05:43:35.375 248 12771.35 31.75 55243.05 88888.00 2008-09-04 05:43:35.500 248 12771.30 31.73 55243.05 88888.00 2008-09-04 05:43:35.625 248 12771.33 31.70 55243.05 88888.00 2008-09-04 05:43:35.750 248 12771.38 31.75 55243.03 88888.00 2008-09-04 05:43:35.875 248 12771.38 31.77 55243.00 88888.00 2008-09-04 05:43:36.000 248 12771.35 31.75 55243.03 88888.00 2008-09-04 05:43:36.125 248 12771.25 31.70 55243.03 88888.00 2008-09-04 05:43:36.250 248 12771.20 31.68 55243.05 88888.00 2008-09-04 05:43:36.375 248 12771.30 31.73 55243.05 88888.00 2008-09-04 05:43:36.500 248 12771.35 31.70 55243.03 88888.00 2008-09-04 05:43:36.625 248 12771.27 31.62 55243.00 88888.00 2008-09-04 05:43:36.750 248 12771.30 31.70 55243.03 88888.00 2008-09-04 05:43:36.875 248 12771.38 31.77 55243.05 88888.00 2008-09-04 05:43:37.000 248 12771.30 31.73 55243.00 88888.00 2008-09-04 05:43:37.125 248 12771.20 31.62 55243.00 88888.00 2008-09-04 05:43:37.250 248 12771.15 31.62 55243.00 88888.00 2008-09-04 05:43:37.375 248 12771.12 31.65 55242.97 88888.00 2008-09-04 05:43:37.500 248 12771.15 31.60 55243.00 88888.00 2008-09-04 05:43:37.625 248 12771.17 31.68 55243.00 88888.00 2008-09-04 05:43:37.750 248 12771.20 31.70 55243.03 88888.00 2008-09-04 05:43:37.875 248 12771.23 31.68 55243.00 88888.00 2008-09-04 05:43:38.000 248 12771.23 31.68 55243.00 88888.00 2008-09-04 05:43:38.125 248 12771.17 31.65 55243.00 88888.00 2008-09-04 05:43:38.250 248 12771.12 31.60 55242.97 88888.00 2008-09-04 05:43:38.375 248 12771.20 31.62 55242.95 88888.00 2008-09-04 05:43:38.500 248 12771.23 31.60 55242.97 88888.00 2008-09-04 05:43:38.625 248 12771.23 31.62 55243.00 88888.00 2008-09-04 05:43:38.750 248 12771.10 31.57 55242.97 88888.00 2008-09-04 05:43:38.875 248 12771.10 31.57 55242.95 88888.00 2008-09-04 05:43:39.000 248 12771.23 31.62 55242.95 88888.00 2008-09-04 05:43:39.125 248 12771.20 31.60 55242.95 88888.00 2008-09-04 05:43:39.250 248 12771.17 31.52 55242.90 88888.00 2008-09-04 05:43:39.375 248 12771.23 31.55 55242.93 88888.00 2008-09-04 05:43:39.500 248 12771.33 31.57 55242.93 88888.00 2008-09-04 05:43:39.625 248 12771.35 31.62 55242.93 88888.00 2008-09-04 05:43:39.750 248 12771.33 31.62 55242.93 88888.00 2008-09-04 05:43:39.875 248 12771.30 31.62 55242.93 88888.00 2008-09-04 05:43:40.000 248 12771.25 31.62 55242.90 88888.00 2008-09-04 05:43:40.125 248 12771.17 31.65 55242.93 88888.00 2008-09-04 05:43:40.250 248 12771.17 31.57 55242.90 88888.00 2008-09-04 05:43:40.375 248 12771.27 31.60 55242.93 88888.00 2008-09-04 05:43:40.500 248 12771.23 31.57 55242.88 88888.00 2008-09-04 05:43:40.625 248 12771.15 31.57 55242.85 88888.00 2008-09-04 05:43:40.750 248 12771.15 31.57 55242.82 88888.00 2008-09-04 05:43:40.875 248 12771.23 31.57 55242.85 88888.00 2008-09-04 05:43:41.000 248 12771.30 31.60 55242.88 88888.00 2008-09-04 05:43:41.125 248 12771.38 31.70 55242.95 88888.00 2008-09-04 05:43:41.250 248 12771.33 31.65 55242.93 88888.00 2008-09-04 05:43:41.375 248 12771.38 31.65 55242.88 88888.00 2008-09-04 05:43:41.500 248 12771.38 31.68 55242.85 88888.00 2008-09-04 05:43:41.625 248 12771.33 31.62 55242.85 88888.00 2008-09-04 05:43:41.750 248 12771.33 31.65 55242.85 88888.00 2008-09-04 05:43:41.875 248 12771.33 31.65 55242.82 88888.00 2008-09-04 05:43:42.000 248 12771.35 31.65 55242.82 88888.00 2008-09-04 05:43:42.125 248 12771.38 31.65 55242.85 88888.00 2008-09-04 05:43:42.250 248 12771.30 31.62 55242.80 88888.00 2008-09-04 05:43:42.375 248 12771.27 31.57 55242.80 88888.00 2008-09-04 05:43:42.500 248 12771.30 31.57 55242.85 88888.00 2008-09-04 05:43:42.625 248 12771.33 31.62 55242.80 88888.00 2008-09-04 05:43:42.750 248 12771.33 31.62 55242.80 88888.00 2008-09-04 05:43:42.875 248 12771.30 31.57 55242.78 88888.00 2008-09-04 05:43:43.000 248 12771.25 31.57 55242.78 88888.00 2008-09-04 05:43:43.125 248 12771.27 31.60 55242.78 88888.00 2008-09-04 05:43:43.250 248 12771.30 31.55 55242.80 88888.00 2008-09-04 05:43:43.375 248 12771.27 31.55 55242.78 88888.00 2008-09-04 05:43:43.500 248 12771.30 31.60 55242.80 88888.00 2008-09-04 05:43:43.625 248 12771.38 31.62 55242.78 88888.00 2008-09-04 05:43:43.750 248 12771.33 31.62 55242.78 88888.00 2008-09-04 05:43:43.875 248 12771.30 31.57 55242.78 88888.00 2008-09-04 05:43:44.000 248 12771.25 31.60 55242.75 88888.00 2008-09-04 05:43:44.125 248 12771.27 31.65 55242.75 88888.00 2008-09-04 05:43:44.250 248 12771.33 31.60 55242.75 88888.00 2008-09-04 05:43:44.375 248 12771.27 31.55 55242.72 88888.00 2008-09-04 05:43:44.500 248 12771.25 31.55 55242.72 88888.00 2008-09-04 05:43:44.625 248 12771.33 31.60 55242.75 88888.00 2008-09-04 05:43:44.750 248 12771.30 31.62 55242.75 88888.00 2008-09-04 05:43:44.875 248 12771.38 31.60 55242.78 88888.00 2008-09-04 05:43:45.000 248 12771.35 31.62 55242.75 88888.00 2008-09-04 05:43:45.125 248 12771.38 31.62 55242.72 88888.00 2008-09-04 05:43:45.250 248 12771.33 31.60 55242.72 88888.00 2008-09-04 05:43:45.375 248 12771.33 31.60 55242.70 88888.00 2008-09-04 05:43:45.500 248 12771.33 31.60 55242.70 88888.00 2008-09-04 05:43:45.625 248 12771.30 31.60 55242.75 88888.00 2008-09-04 05:43:45.750 248 12771.30 31.62 55242.78 88888.00 2008-09-04 05:43:45.875 248 12771.33 31.68 55242.78 88888.00 2008-09-04 05:43:46.000 248 12771.33 31.73 55242.78 88888.00 2008-09-04 05:43:46.125 248 12771.27 31.68 55242.72 88888.00 2008-09-04 05:43:46.250 248 12771.20 31.55 55242.70 88888.00 2008-09-04 05:43:46.375 248 12771.25 31.52 55242.68 88888.00 2008-09-04 05:43:46.500 248 12771.33 31.57 55242.68 88888.00 2008-09-04 05:43:46.625 248 12771.33 31.57 55242.68 88888.00 2008-09-04 05:43:46.750 248 12771.27 31.57 55242.68 88888.00 2008-09-04 05:43:46.875 248 12771.25 31.62 55242.70 88888.00 2008-09-04 05:43:47.000 248 12771.23 31.65 55242.70 88888.00 2008-09-04 05:43:47.125 248 12771.23 31.68 55242.70 88888.00 2008-09-04 05:43:47.250 248 12771.17 31.62 55242.70 88888.00 2008-09-04 05:43:47.375 248 12771.25 31.65 55242.70 88888.00 2008-09-04 05:43:47.500 248 12771.33 31.68 55242.70 88888.00 2008-09-04 05:43:47.625 248 12771.23 31.60 55242.68 88888.00 2008-09-04 05:43:47.750 248 12771.10 31.60 55242.68 88888.00 2008-09-04 05:43:47.875 248 12771.10 31.62 55242.65 88888.00 2008-09-04 05:43:48.000 248 12771.17 31.57 55242.62 88888.00 2008-09-04 05:43:48.125 248 12771.20 31.57 55242.62 88888.00 2008-09-04 05:43:48.250 248 12771.20 31.62 55242.65 88888.00 2008-09-04 05:43:48.375 248 12771.20 31.62 55242.68 88888.00 2008-09-04 05:43:48.500 248 12771.27 31.68 55242.68 88888.00 2008-09-04 05:43:48.625 248 12771.38 31.75 55242.68 88888.00 2008-09-04 05:43:48.750 248 12771.35 31.68 55242.65 88888.00 2008-09-04 05:43:48.875 248 12771.23 31.68 55242.65 88888.00 2008-09-04 05:43:49.000 248 12771.23 31.70 55242.62 88888.00 2008-09-04 05:43:49.125 248 12771.15 31.70 55242.62 88888.00 2008-09-04 05:43:49.250 248 12771.15 31.70 55242.62 88888.00 2008-09-04 05:43:49.375 248 12771.17 31.65 55242.60 88888.00 2008-09-04 05:43:49.500 248 12771.20 31.65 55242.57 88888.00 2008-09-04 05:43:49.625 248 12771.27 31.65 55242.60 88888.00 2008-09-04 05:43:49.750 248 12771.27 31.65 55242.62 88888.00 2008-09-04 05:43:49.875 248 12771.25 31.68 55242.68 88888.00 2008-09-04 05:43:50.000 248 12771.27 31.68 55242.62 88888.00 2008-09-04 05:43:50.125 248 12771.25 31.68 55242.60 88888.00 2008-09-04 05:43:50.250 248 12771.17 31.62 55242.57 88888.00 2008-09-04 05:43:50.375 248 12771.17 31.65 55242.57 88888.00 2008-09-04 05:43:50.500 248 12771.15 31.68 55242.57 88888.00 2008-09-04 05:43:50.625 248 12771.17 31.62 55242.55 88888.00 2008-09-04 05:43:50.750 248 12771.20 31.62 55242.57 88888.00 2008-09-04 05:43:50.875 248 12771.23 31.70 55242.62 88888.00 2008-09-04 05:43:51.000 248 12771.17 31.68 55242.60 88888.00 2008-09-04 05:43:51.125 248 12771.10 31.62 55242.62 88888.00 2008-09-04 05:43:51.250 248 12771.17 31.65 55242.60 88888.00 2008-09-04 05:43:51.375 248 12771.17 31.60 55242.55 88888.00 2008-09-04 05:43:51.500 248 12771.23 31.65 55242.55 88888.00 2008-09-04 05:43:51.625 248 12771.20 31.65 55242.55 88888.00 2008-09-04 05:43:51.750 248 12771.20 31.65 55242.53 88888.00 2008-09-04 05:43:51.875 248 12771.15 31.62 55242.53 88888.00 2008-09-04 05:43:52.000 248 12771.17 31.60 55242.53 88888.00 2008-09-04 05:43:52.125 248 12771.23 31.62 55242.60 88888.00 2008-09-04 05:43:52.250 248 12771.20 31.55 55242.53 88888.00 2008-09-04 05:43:52.375 248 12771.20 31.55 55242.53 88888.00 2008-09-04 05:43:52.500 248 12771.23 31.57 55242.55 88888.00 2008-09-04 05:43:52.625 248 12771.20 31.65 55242.55 88888.00 2008-09-04 05:43:52.750 248 12771.25 31.68 55242.55 88888.00 2008-09-04 05:43:52.875 248 12771.23 31.62 55242.53 88888.00 2008-09-04 05:43:53.000 248 12771.12 31.57 55242.50 88888.00 2008-09-04 05:43:53.125 248 12771.12 31.55 55242.53 88888.00 2008-09-04 05:43:53.250 248 12771.23 31.65 55242.57 88888.00 2008-09-04 05:43:53.375 248 12771.27 31.68 55242.55 88888.00 2008-09-04 05:43:53.500 248 12771.20 31.65 55242.55 88888.00 2008-09-04 05:43:53.625 248 12771.17 31.62 55242.55 88888.00 2008-09-04 05:43:53.750 248 12771.17 31.55 55242.55 88888.00 2008-09-04 05:43:53.875 248 12771.17 31.48 55242.50 88888.00 2008-09-04 05:43:54.000 248 12771.12 31.48 55242.53 88888.00 2008-09-04 05:43:54.125 248 12771.10 31.52 55242.55 88888.00 2008-09-04 05:43:54.250 248 12771.05 31.52 55242.55 88888.00 2008-09-04 05:43:54.375 248 12771.10 31.55 55242.53 88888.00 2008-09-04 05:43:54.500 248 12771.12 31.52 55242.53 88888.00 2008-09-04 05:43:54.625 248 12771.15 31.50 55242.55 88888.00 2008-09-04 05:43:54.750 248 12771.17 31.52 55242.57 88888.00 2008-09-04 05:43:54.875 248 12771.15 31.60 55242.57 88888.00 2008-09-04 05:43:55.000 248 12771.02 31.57 55242.55 88888.00 2008-09-04 05:43:55.125 248 12770.95 31.48 55242.53 88888.00 2008-09-04 05:43:55.250 248 12771.02 31.52 55242.60 88888.00 2008-09-04 05:43:55.375 248 12771.10 31.62 55242.60 88888.00 2008-09-04 05:43:55.500 248 12771.12 31.65 55242.57 88888.00 2008-09-04 05:43:55.625 248 12771.12 31.52 55242.55 88888.00 2008-09-04 05:43:55.750 248 12771.08 31.48 55242.50 88888.00 2008-09-04 05:43:55.875 248 12771.08 31.48 55242.53 88888.00 2008-09-04 05:43:56.000 248 12771.08 31.52 55242.53 88888.00 2008-09-04 05:43:56.125 248 12771.00 31.55 55242.55 88888.00 2008-09-04 05:43:56.250 248 12770.95 31.52 55242.60 88888.00 2008-09-04 05:43:56.375 248 12770.95 31.48 55242.57 88888.00 2008-09-04 05:43:56.500 248 12770.95 31.48 55242.55 88888.00 2008-09-04 05:43:56.625 248 12770.92 31.50 55242.57 88888.00 2008-09-04 05:43:56.750 248 12770.95 31.48 55242.55 88888.00 2008-09-04 05:43:56.875 248 12770.90 31.43 55242.55 88888.00 2008-09-04 05:43:57.000 248 12770.95 31.48 55242.55 88888.00 2008-09-04 05:43:57.125 248 12770.95 31.50 55242.57 88888.00 2008-09-04 05:43:57.250 248 12770.92 31.50 55242.57 88888.00 2008-09-04 05:43:57.375 248 12770.92 31.48 55242.53 88888.00 2008-09-04 05:43:57.500 248 12770.90 31.45 55242.50 88888.00 2008-09-04 05:43:57.625 248 12770.95 31.48 55242.53 88888.00 2008-09-04 05:43:57.750 248 12771.02 31.55 55242.55 88888.00 2008-09-04 05:43:57.875 248 12771.05 31.55 55242.53 88888.00 2008-09-04 05:43:58.000 248 12771.05 31.55 55242.53 88888.00 2008-09-04 05:43:58.125 248 12771.00 31.52 55242.55 88888.00 2008-09-04 05:43:58.250 248 12770.90 31.55 55242.55 88888.00 2008-09-04 05:43:58.375 248 12770.95 31.55 55242.50 88888.00 2008-09-04 05:43:58.500 248 12771.00 31.50 55242.47 88888.00 2008-09-04 05:43:58.625 248 12770.98 31.50 55242.50 88888.00 2008-09-04 05:43:58.750 248 12770.98 31.52 55242.50 88888.00 2008-09-04 05:43:58.875 248 12770.88 31.52 55242.47 88888.00 2008-09-04 05:43:59.000 248 12770.85 31.50 55242.47 88888.00 2008-09-04 05:43:59.125 248 12770.90 31.50 55242.50 88888.00 2008-09-04 05:43:59.250 248 12770.90 31.48 55242.50 88888.00 2008-09-04 05:43:59.375 248 12770.95 31.50 55242.53 88888.00 2008-09-04 05:43:59.500 248 12771.00 31.52 55242.47 88888.00 2008-09-04 05:43:59.625 248 12771.02 31.45 55242.47 88888.00 2008-09-04 05:43:59.750 248 12771.10 31.57 55242.53 88888.00 2008-09-04 05:43:59.875 248 12771.02 31.65 55242.53 88888.00 2008-09-04 05:44:00.000 248 12770.92 31.60 55242.50 88888.00 2008-09-04 05:44:00.125 248 12770.95 31.60 55242.53 88888.00 2008-09-04 05:44:00.250 248 12770.95 31.50 55242.50 88888.00 2008-09-04 05:44:00.375 248 12770.95 31.55 55242.53 88888.00 2008-09-04 05:44:00.500 248 12770.95 31.62 55242.53 88888.00 2008-09-04 05:44:00.625 248 12770.92 31.65 55242.53 88888.00 2008-09-04 05:44:00.750 248 12770.92 31.60 55242.47 88888.00 2008-09-04 05:44:00.875 248 12770.88 31.60 55242.47 88888.00 2008-09-04 05:44:01.000 248 12770.88 31.55 55242.50 88888.00 2008-09-04 05:44:01.125 248 12770.88 31.57 55242.50 88888.00 2008-09-04 05:44:01.250 248 12770.90 31.55 55242.50 88888.00 2008-09-04 05:44:01.375 248 12770.92 31.55 55242.47 88888.00 2008-09-04 05:44:01.500 248 12770.85 31.52 55242.47 88888.00 2008-09-04 05:44:01.625 248 12770.83 31.55 55242.47 88888.00 2008-09-04 05:44:01.750 248 12770.83 31.57 55242.50 88888.00 2008-09-04 05:44:01.875 248 12770.83 31.52 55242.47 88888.00 2008-09-04 05:44:02.000 248 12770.85 31.50 55242.50 88888.00 2008-09-04 05:44:02.125 248 12770.88 31.60 55242.50 88888.00 2008-09-04 05:44:02.250 248 12770.88 31.55 55242.50 88888.00 2008-09-04 05:44:02.375 248 12770.88 31.48 55242.47 88888.00 2008-09-04 05:44:02.500 248 12770.83 31.52 55242.50 88888.00 2008-09-04 05:44:02.625 248 12770.83 31.57 55242.50 88888.00 2008-09-04 05:44:02.750 248 12770.75 31.52 55242.45 88888.00 2008-09-04 05:44:02.875 248 12770.75 31.48 55242.45 88888.00 2008-09-04 05:44:03.000 248 12770.85 31.52 55242.45 88888.00 2008-09-04 05:44:03.125 248 12770.90 31.57 55242.50 88888.00 2008-09-04 05:44:03.250 248 12770.90 31.62 55242.55 88888.00 2008-09-04 05:44:03.375 248 12770.90 31.65 55242.53 88888.00 2008-09-04 05:44:03.500 248 12770.92 31.68 55242.53 88888.00 2008-09-04 05:44:03.625 248 12770.95 31.62 55242.50 88888.00 2008-09-04 05:44:03.750 248 12770.88 31.55 55242.50 88888.00 2008-09-04 05:44:03.875 248 12770.83 31.52 55242.50 88888.00 2008-09-04 05:44:04.000 248 12770.85 31.55 55242.50 88888.00 2008-09-04 05:44:04.125 248 12770.88 31.57 55242.50 88888.00 2008-09-04 05:44:04.250 248 12770.80 31.57 55242.50 88888.00 2008-09-04 05:44:04.375 248 12770.85 31.60 55242.47 88888.00 2008-09-04 05:44:04.500 248 12770.80 31.50 55242.50 88888.00 2008-09-04 05:44:04.625 248 12770.80 31.48 55242.47 88888.00 2008-09-04 05:44:04.750 248 12770.88 31.52 55242.45 88888.00 2008-09-04 05:44:04.875 248 12770.95 31.52 55242.47 88888.00 2008-09-04 05:44:05.000 248 12770.88 31.55 55242.47 88888.00 2008-09-04 05:44:05.125 248 12770.88 31.60 55242.47 88888.00 2008-09-04 05:44:05.250 248 12770.83 31.60 55242.47 88888.00 2008-09-04 05:44:05.375 248 12770.80 31.57 55242.50 88888.00 2008-09-04 05:44:05.500 248 12770.80 31.57 55242.45 88888.00 2008-09-04 05:44:05.625 248 12770.85 31.55 55242.50 88888.00 2008-09-04 05:44:05.750 248 12770.80 31.52 55242.47 88888.00 2008-09-04 05:44:05.875 248 12770.73 31.48 55242.47 88888.00 2008-09-04 05:44:06.000 248 12770.70 31.50 55242.47 88888.00 2008-09-04 05:44:06.125 248 12770.73 31.57 55242.47 88888.00 2008-09-04 05:44:06.250 248 12770.70 31.57 55242.43 88888.00 2008-09-04 05:44:06.375 248 12770.62 31.52 55242.43 88888.00 2008-09-04 05:44:06.500 248 12770.67 31.52 55242.43 88888.00 2008-09-04 05:44:06.625 248 12770.62 31.55 55242.47 88888.00 2008-09-04 05:44:06.750 248 12770.65 31.57 55242.47 88888.00 2008-09-04 05:44:06.875 248 12770.67 31.55 55242.50 88888.00 2008-09-04 05:44:07.000 248 12770.65 31.52 55242.47 88888.00 2008-09-04 05:44:07.125 248 12770.65 31.52 55242.47 88888.00 2008-09-04 05:44:07.250 248 12770.65 31.50 55242.45 88888.00 2008-09-04 05:44:07.375 248 12770.73 31.52 55242.45 88888.00 2008-09-04 05:44:07.500 248 12770.75 31.55 55242.43 88888.00 2008-09-04 05:44:07.625 248 12770.77 31.57 55242.47 88888.00 2008-09-04 05:44:07.750 248 12770.75 31.57 55242.47 88888.00 2008-09-04 05:44:07.875 248 12770.70 31.52 55242.45 88888.00 2008-09-04 05:44:08.000 248 12770.62 31.45 55242.47 88888.00 2008-09-04 05:44:08.125 248 12770.52 31.45 55242.47 88888.00 2008-09-04 05:44:08.250 248 12770.50 31.40 55242.45 88888.00 2008-09-04 05:44:08.375 248 12770.58 31.48 55242.45 88888.00 2008-09-04 05:44:08.500 248 12770.52 31.48 55242.45 88888.00 2008-09-04 05:44:08.625 248 12770.48 31.43 55242.45 88888.00 2008-09-04 05:44:08.750 248 12770.45 31.50 55242.47 88888.00 2008-09-04 05:44:08.875 248 12770.48 31.50 55242.47 88888.00 2008-09-04 05:44:09.000 248 12770.55 31.50 55242.47 88888.00 2008-09-04 05:44:09.125 248 12770.50 31.43 55242.50 88888.00 2008-09-04 05:44:09.250 248 12770.42 31.48 55242.53 88888.00 2008-09-04 05:44:09.375 248 12770.50 31.52 55242.53 88888.00 2008-09-04 05:44:09.500 248 12770.48 31.48 55242.50 88888.00 2008-09-04 05:44:09.625 248 12770.42 31.40 55242.50 88888.00 2008-09-04 05:44:09.750 248 12770.42 31.45 55242.47 88888.00 2008-09-04 05:44:09.875 248 12770.45 31.48 55242.47 88888.00 2008-09-04 05:44:10.000 248 12770.45 31.43 55242.47 88888.00 2008-09-04 05:44:10.125 248 12770.48 31.43 55242.47 88888.00 2008-09-04 05:44:10.250 248 12770.48 31.48 55242.53 88888.00 2008-09-04 05:44:10.375 248 12770.42 31.48 55242.50 88888.00 2008-09-04 05:44:10.500 248 12770.35 31.38 55242.47 88888.00 2008-09-04 05:44:10.625 248 12770.35 31.40 55242.45 88888.00 2008-09-04 05:44:10.750 248 12770.38 31.45 55242.45 88888.00 2008-09-04 05:44:10.875 248 12770.38 31.45 55242.45 88888.00 2008-09-04 05:44:11.000 248 12770.30 31.38 55242.45 88888.00 2008-09-04 05:44:11.125 248 12770.27 31.40 55242.50 88888.00 2008-09-04 05:44:11.250 248 12770.30 31.43 55242.55 88888.00 2008-09-04 05:44:11.375 248 12770.30 31.43 55242.55 88888.00 2008-09-04 05:44:11.500 248 12770.25 31.40 55242.50 88888.00 2008-09-04 05:44:11.625 248 12770.23 31.35 55242.53 88888.00 2008-09-04 05:44:11.750 248 12770.20 31.38 55242.50 88888.00 2008-09-04 05:44:11.875 248 12770.23 31.38 55242.47 88888.00 2008-09-04 05:44:12.000 248 12770.27 31.45 55242.47 88888.00 2008-09-04 05:44:12.125 248 12770.27 31.48 55242.50 88888.00 2008-09-04 05:44:12.250 248 12770.20 31.45 55242.47 88888.00 2008-09-04 05:44:12.375 248 12770.20 31.40 55242.45 88888.00 2008-09-04 05:44:12.500 248 12770.17 31.35 55242.45 88888.00 2008-09-04 05:44:12.625 248 12770.10 31.30 55242.45 88888.00 2008-09-04 05:44:12.750 248 12770.12 31.35 55242.47 88888.00 2008-09-04 05:44:12.875 248 12770.15 31.38 55242.47 88888.00 2008-09-04 05:44:13.000 248 12770.05 31.32 55242.45 88888.00 2008-09-04 05:44:13.125 248 12770.10 31.35 55242.45 88888.00 2008-09-04 05:44:13.250 248 12770.20 31.35 55242.47 88888.00 2008-09-04 05:44:13.375 248 12770.23 31.32 55242.50 88888.00 2008-09-04 05:44:13.500 248 12770.15 31.32 55242.47 88888.00 2008-09-04 05:44:13.625 248 12770.08 31.32 55242.47 88888.00 2008-09-04 05:44:13.750 248 12770.08 31.38 55242.50 88888.00 2008-09-04 05:44:13.875 248 12770.02 31.40 55242.47 88888.00 2008-09-04 05:44:14.000 248 12770.05 31.40 55242.50 88888.00 2008-09-04 05:44:14.125 248 12770.10 31.40 55242.47 88888.00 2008-09-04 05:44:14.250 248 12770.08 31.38 55242.47 88888.00 2008-09-04 05:44:14.375 248 12770.08 31.35 55242.47 88888.00 2008-09-04 05:44:14.500 248 12770.05 31.32 55242.47 88888.00 2008-09-04 05:44:14.625 248 12769.98 31.32 55242.50 88888.00 2008-09-04 05:44:14.750 248 12770.02 31.32 55242.47 88888.00 2008-09-04 05:44:14.875 248 12770.08 31.38 55242.45 88888.00 2008-09-04 05:44:15.000 248 12770.05 31.40 55242.45 88888.00 2008-09-04 05:44:15.125 248 12770.05 31.38 55242.50 88888.00 2008-09-04 05:44:15.250 248 12769.98 31.32 55242.50 88888.00 2008-09-04 05:44:15.375 248 12770.02 31.38 55242.50 88888.00 2008-09-04 05:44:15.500 248 12770.00 31.38 55242.47 88888.00 2008-09-04 05:44:15.625 248 12770.00 31.32 55242.45 88888.00 2008-09-04 05:44:15.750 248 12770.00 31.30 55242.43 88888.00 2008-09-04 05:44:15.875 248 12769.98 31.35 55242.45 88888.00 2008-09-04 05:44:16.000 248 12769.98 31.35 55242.47 88888.00 2008-09-04 05:44:16.125 248 12770.08 31.40 55242.50 88888.00 2008-09-04 05:44:16.250 248 12770.08 31.38 55242.50 88888.00 2008-09-04 05:44:16.375 248 12769.98 31.40 55242.47 88888.00 2008-09-04 05:44:16.500 248 12769.90 31.35 55242.47 88888.00 2008-09-04 05:44:16.625 248 12769.95 31.30 55242.47 88888.00 2008-09-04 05:44:16.750 248 12770.00 31.40 55242.50 88888.00 2008-09-04 05:44:16.875 248 12770.00 31.43 55242.53 88888.00 2008-09-04 05:44:17.000 248 12769.92 31.38 55242.50 88888.00 2008-09-04 05:44:17.125 248 12769.83 31.32 55242.50 88888.00 2008-09-04 05:44:17.250 248 12769.73 31.38 55242.50 88888.00 2008-09-04 05:44:17.375 248 12769.80 31.38 55242.47 88888.00 2008-09-04 05:44:17.500 248 12769.88 31.38 55242.55 88888.00 2008-09-04 05:44:17.625 248 12769.98 31.40 55242.53 88888.00 2008-09-04 05:44:17.750 248 12769.98 31.40 55242.47 88888.00 2008-09-04 05:44:17.875 248 12769.88 31.40 55242.45 88888.00 2008-09-04 05:44:18.000 248 12769.85 31.45 55242.47 88888.00 2008-09-04 05:44:18.125 248 12769.85 31.45 55242.47 88888.00 2008-09-04 05:44:18.250 248 12769.83 31.43 55242.50 88888.00 2008-09-04 05:44:18.375 248 12769.83 31.35 55242.50 88888.00 2008-09-04 05:44:18.500 248 12769.90 31.30 55242.45 88888.00 2008-09-04 05:44:18.625 248 12769.90 31.38 55242.45 88888.00 2008-09-04 05:44:18.750 248 12769.88 31.38 55242.45 88888.00 2008-09-04 05:44:18.875 248 12769.80 31.30 55242.45 88888.00 2008-09-04 05:44:19.000 248 12769.80 31.30 55242.45 88888.00 2008-09-04 05:44:19.125 248 12769.83 31.35 55242.50 88888.00 2008-09-04 05:44:19.250 248 12769.77 31.27 55242.47 88888.00 2008-09-04 05:44:19.375 248 12769.80 31.27 55242.45 88888.00 2008-09-04 05:44:19.500 248 12769.77 31.32 55242.45 88888.00 2008-09-04 05:44:19.625 248 12769.75 31.32 55242.43 88888.00 2008-09-04 05:44:19.750 248 12769.77 31.30 55242.50 88888.00 2008-09-04 05:44:19.875 248 12769.75 31.30 55242.50 88888.00 2008-09-04 05:44:20.000 248 12769.80 31.27 55242.45 88888.00 2008-09-04 05:44:20.125 248 12769.75 31.27 55242.45 88888.00 2008-09-04 05:44:20.250 248 12769.77 31.38 55242.47 88888.00 2008-09-04 05:44:20.375 248 12769.80 31.35 55242.47 88888.00 2008-09-04 05:44:20.500 248 12769.83 31.32 55242.45 88888.00 2008-09-04 05:44:20.625 248 12769.80 31.25 55242.43 88888.00 2008-09-04 05:44:20.750 248 12769.75 31.30 55242.45 88888.00 2008-09-04 05:44:20.875 248 12769.73 31.35 55242.50 88888.00 2008-09-04 05:44:21.000 248 12769.80 31.35 55242.50 88888.00 2008-09-04 05:44:21.125 248 12769.83 31.30 55242.50 88888.00 2008-09-04 05:44:21.250 248 12769.73 31.35 55242.50 88888.00 2008-09-04 05:44:21.375 248 12769.70 31.32 55242.50 88888.00 2008-09-04 05:44:21.500 248 12769.70 31.32 55242.47 88888.00 2008-09-04 05:44:21.625 248 12769.77 31.38 55242.53 88888.00 2008-09-04 05:44:21.750 248 12769.75 31.35 55242.50 88888.00 2008-09-04 05:44:21.875 248 12769.62 31.30 55242.45 88888.00 2008-09-04 05:44:22.000 248 12769.62 31.30 55242.45 88888.00 2008-09-04 05:44:22.125 248 12769.65 31.27 55242.47 88888.00 2008-09-04 05:44:22.250 248 12769.70 31.30 55242.53 88888.00 2008-09-04 05:44:22.375 248 12769.73 31.30 55242.50 88888.00 2008-09-04 05:44:22.500 248 12769.70 31.25 55242.47 88888.00 2008-09-04 05:44:22.625 248 12769.62 31.25 55242.47 88888.00 2008-09-04 05:44:22.750 248 12769.67 31.30 55242.50 88888.00 2008-09-04 05:44:22.875 248 12769.67 31.35 55242.47 88888.00 2008-09-04 05:44:23.000 248 12769.73 31.35 55242.47 88888.00 2008-09-04 05:44:23.125 248 12769.73 31.35 55242.53 88888.00 2008-09-04 05:44:23.250 248 12769.58 31.23 55242.50 88888.00 2008-09-04 05:44:23.375 248 12769.52 31.27 55242.47 88888.00 2008-09-04 05:44:23.500 248 12769.52 31.27 55242.47 88888.00 2008-09-04 05:44:23.625 248 12769.45 31.23 55242.45 88888.00 2008-09-04 05:44:23.750 248 12769.50 31.23 55242.47 88888.00 2008-09-04 05:44:23.875 248 12769.52 31.25 55242.47 88888.00 2008-09-04 05:44:24.000 248 12769.50 31.18 55242.45 88888.00 2008-09-04 05:44:24.125 248 12769.50 31.18 55242.47 88888.00 2008-09-04 05:44:24.250 248 12769.55 31.23 55242.47 88888.00 2008-09-04 05:44:24.375 248 12769.60 31.25 55242.50 88888.00 2008-09-04 05:44:24.500 248 12769.55 31.20 55242.47 88888.00 2008-09-04 05:44:24.625 248 12769.50 31.23 55242.50 88888.00 2008-09-04 05:44:24.750 248 12769.48 31.25 55242.47 88888.00 2008-09-04 05:44:24.875 248 12769.48 31.23 55242.50 88888.00 2008-09-04 05:44:25.000 248 12769.55 31.23 55242.50 88888.00 2008-09-04 05:44:25.125 248 12769.58 31.20 55242.47 88888.00 2008-09-04 05:44:25.250 248 12769.45 31.15 55242.45 88888.00 2008-09-04 05:44:25.375 248 12769.45 31.18 55242.47 88888.00 2008-09-04 05:44:25.500 248 12769.48 31.20 55242.53 88888.00 2008-09-04 05:44:25.625 248 12769.42 31.12 55242.47 88888.00 2008-09-04 05:44:25.750 248 12769.42 31.15 55242.50 88888.00 2008-09-04 05:44:25.875 248 12769.45 31.15 55242.55 88888.00 2008-09-04 05:44:26.000 248 12769.52 31.18 55242.55 88888.00 2008-09-04 05:44:26.125 248 12769.50 31.18 55242.53 88888.00 2008-09-04 05:44:26.250 248 12769.50 31.15 55242.55 88888.00 2008-09-04 05:44:26.375 248 12769.58 31.15 55242.55 88888.00 2008-09-04 05:44:26.500 248 12769.58 31.15 55242.55 88888.00 2008-09-04 05:44:26.625 248 12769.50 31.12 55242.53 88888.00 2008-09-04 05:44:26.750 248 12769.42 31.10 55242.50 88888.00 2008-09-04 05:44:26.875 248 12769.35 31.12 55242.55 88888.00 2008-09-04 05:44:27.000 248 12769.35 31.10 55242.53 88888.00 2008-09-04 05:44:27.125 248 12769.35 31.10 55242.53 88888.00 2008-09-04 05:44:27.250 248 12769.40 31.10 55242.55 88888.00 2008-09-04 05:44:27.375 248 12769.45 31.15 55242.55 88888.00 2008-09-04 05:44:27.500 248 12769.50 31.18 55242.53 88888.00 2008-09-04 05:44:27.625 248 12769.45 31.12 55242.50 88888.00 2008-09-04 05:44:27.750 248 12769.40 31.12 55242.47 88888.00 2008-09-04 05:44:27.875 248 12769.40 31.12 55242.50 88888.00 2008-09-04 05:44:28.000 248 12769.42 31.12 55242.50 88888.00 2008-09-04 05:44:28.125 248 12769.38 31.05 55242.50 88888.00 2008-09-04 05:44:28.250 248 12769.33 31.07 55242.55 88888.00 2008-09-04 05:44:28.375 248 12769.42 31.15 55242.55 88888.00 2008-09-04 05:44:28.500 248 12769.42 31.15 55242.55 88888.00 2008-09-04 05:44:28.625 248 12769.40 31.10 55242.53 88888.00 2008-09-04 05:44:28.750 248 12769.40 31.12 55242.57 88888.00 2008-09-04 05:44:28.875 248 12769.40 31.12 55242.55 88888.00 2008-09-04 05:44:29.000 248 12769.35 31.05 55242.47 88888.00 2008-09-04 05:44:29.125 248 12769.38 31.05 55242.53 88888.00 2008-09-04 05:44:29.250 248 12769.38 31.05 55242.55 88888.00 2008-09-04 05:44:29.375 248 12769.35 31.07 55242.53 88888.00 2008-09-04 05:44:29.500 248 12769.30 31.12 55242.55 88888.00 2008-09-04 05:44:29.625 248 12769.27 31.07 55242.50 88888.00 2008-09-04 05:44:29.750 248 12769.27 31.02 55242.50 88888.00 2008-09-04 05:44:29.875 248 12769.35 31.00 55242.50 88888.00 2008-09-04 05:44:30.000 248 12769.40 31.07 55242.55 88888.00 2008-09-04 05:44:30.125 248 12769.40 31.10 55242.57 88888.00 2008-09-04 05:44:30.250 248 12769.33 31.05 55242.53 88888.00 2008-09-04 05:44:30.375 248 12769.35 31.02 55242.55 88888.00 2008-09-04 05:44:30.500 248 12769.40 31.00 55242.53 88888.00 2008-09-04 05:44:30.625 248 12769.45 31.05 55242.57 88888.00 2008-09-04 05:44:30.750 248 12769.42 31.02 55242.57 88888.00 2008-09-04 05:44:30.875 248 12769.42 31.05 55242.55 88888.00 2008-09-04 05:44:31.000 248 12769.38 31.00 55242.53 88888.00 2008-09-04 05:44:31.125 248 12769.30 31.00 55242.57 88888.00 2008-09-04 05:44:31.250 248 12769.30 30.95 55242.57 88888.00 2008-09-04 05:44:31.375 248 12769.33 30.98 55242.55 88888.00 2008-09-04 05:44:31.500 248 12769.33 30.98 55242.57 88888.00 2008-09-04 05:44:31.625 248 12769.40 31.02 55242.60 88888.00 2008-09-04 05:44:31.750 248 12769.40 31.02 55242.57 88888.00 2008-09-04 05:44:31.875 248 12769.35 31.00 55242.60 88888.00 2008-09-04 05:44:32.000 248 12769.30 30.95 55242.57 88888.00 2008-09-04 05:44:32.125 248 12769.27 30.95 55242.55 88888.00 2008-09-04 05:44:32.250 248 12769.23 30.88 55242.55 88888.00 2008-09-04 05:44:32.375 248 12769.30 30.93 55242.60 88888.00 2008-09-04 05:44:32.500 248 12769.30 30.95 55242.60 88888.00 2008-09-04 05:44:32.625 248 12769.27 30.93 55242.53 88888.00 2008-09-04 05:44:32.750 248 12769.27 30.93 55242.57 88888.00 2008-09-04 05:44:32.875 248 12769.30 30.93 55242.57 88888.00 2008-09-04 05:44:33.000 248 12769.23 30.88 55242.53 88888.00 2008-09-04 05:44:33.125 248 12769.15 30.88 55242.50 88888.00 2008-09-04 05:44:33.250 248 12769.12 30.93 55242.57 88888.00 2008-09-04 05:44:33.375 248 12769.12 30.93 55242.60 88888.00 2008-09-04 05:44:33.500 248 12769.12 30.95 55242.60 88888.00 2008-09-04 05:44:33.625 248 12769.15 30.90 55242.57 88888.00 2008-09-04 05:44:33.750 248 12769.17 30.88 55242.53 88888.00 2008-09-04 05:44:33.875 248 12769.20 30.85 55242.55 88888.00 2008-09-04 05:44:34.000 248 12769.15 30.82 55242.53 88888.00 2008-09-04 05:44:34.125 248 12769.23 30.85 55242.57 88888.00 2008-09-04 05:44:34.250 248 12769.17 30.82 55242.60 88888.00 2008-09-04 05:44:34.375 248 12769.08 30.77 55242.57 88888.00 2008-09-04 05:44:34.500 248 12769.15 30.82 55242.62 88888.00 2008-09-04 05:44:34.625 248 12769.23 30.88 55242.62 88888.00 2008-09-04 05:44:34.750 248 12769.23 30.90 55242.60 88888.00 2008-09-04 05:44:34.875 248 12769.20 30.88 55242.57 88888.00 2008-09-04 05:44:35.000 248 12769.17 30.77 55242.60 88888.00 2008-09-04 05:44:35.125 248 12769.15 30.75 55242.65 88888.00 2008-09-04 05:44:35.250 248 12769.10 30.80 55242.62 88888.00 2008-09-04 05:44:35.375 248 12769.15 30.85 55242.65 88888.00 2008-09-04 05:44:35.500 248 12769.17 30.80 55242.62 88888.00 2008-09-04 05:44:35.625 248 12769.17 30.82 55242.60 88888.00 2008-09-04 05:44:35.750 248 12769.15 30.80 55242.57 88888.00 2008-09-04 05:44:35.875 248 12769.10 30.77 55242.57 88888.00 2008-09-04 05:44:36.000 248 12769.05 30.73 55242.60 88888.00 2008-09-04 05:44:36.125 248 12769.00 30.73 55242.57 88888.00 2008-09-04 05:44:36.250 248 12769.08 30.75 55242.62 88888.00 2008-09-04 05:44:36.375 248 12769.08 30.75 55242.65 88888.00 2008-09-04 05:44:36.500 248 12769.12 30.77 55242.65 88888.00 2008-09-04 05:44:36.625 248 12769.15 30.77 55242.62 88888.00 2008-09-04 05:44:36.750 248 12769.05 30.75 55242.62 88888.00 2008-09-04 05:44:36.875 248 12769.05 30.75 55242.65 88888.00 2008-09-04 05:44:37.000 248 12769.08 30.77 55242.65 88888.00 2008-09-04 05:44:37.125 248 12769.15 30.75 55242.65 88888.00 2008-09-04 05:44:37.250 248 12769.05 30.65 55242.62 88888.00 2008-09-04 05:44:37.375 248 12769.00 30.60 55242.60 88888.00 2008-09-04 05:44:37.500 248 12768.98 30.68 55242.62 88888.00 2008-09-04 05:44:37.625 248 12769.00 30.75 55242.62 88888.00 2008-09-04 05:44:37.750 248 12769.08 30.77 55242.65 88888.00 2008-09-04 05:44:37.875 248 12769.05 30.75 55242.68 88888.00 2008-09-04 05:44:38.000 248 12769.00 30.70 55242.65 88888.00 2008-09-04 05:44:38.125 248 12769.05 30.73 55242.65 88888.00 2008-09-04 05:44:38.250 248 12769.05 30.70 55242.68 88888.00 2008-09-04 05:44:38.375 248 12769.10 30.62 55242.62 88888.00 2008-09-04 05:44:38.500 248 12769.05 30.60 55242.65 88888.00 2008-09-04 05:44:38.625 248 12769.02 30.65 55242.62 88888.00 2008-09-04 05:44:38.750 248 12769.10 30.73 55242.68 88888.00 2008-09-04 05:44:38.875 248 12769.12 30.68 55242.68 88888.00 2008-09-04 05:44:39.000 248 12769.12 30.65 55242.65 88888.00 2008-09-04 05:44:39.125 248 12769.02 30.65 55242.65 88888.00 2008-09-04 05:44:39.250 248 12768.92 30.60 55242.65 88888.00 2008-09-04 05:44:39.375 248 12768.95 30.60 55242.62 88888.00 2008-09-04 05:44:39.500 248 12768.95 30.62 55242.65 88888.00 2008-09-04 05:44:39.625 248 12768.95 30.60 55242.65 88888.00 2008-09-04 05:44:39.750 248 12768.95 30.65 55242.68 88888.00 2008-09-04 05:44:39.875 248 12768.90 30.65 55242.65 88888.00 2008-09-04 05:44:40.000 248 12768.90 30.60 55242.62 88888.00 2008-09-04 05:44:40.125 248 12768.92 30.55 55242.62 88888.00 2008-09-04 05:44:40.250 248 12769.05 30.57 55242.72 88888.00 2008-09-04 05:44:40.375 248 12769.08 30.60 55242.70 88888.00 2008-09-04 05:44:40.500 248 12769.02 30.68 55242.72 88888.00 2008-09-04 05:44:40.625 248 12769.00 30.68 55242.72 88888.00 2008-09-04 05:44:40.750 248 12768.98 30.65 55242.72 88888.00 2008-09-04 05:44:40.875 248 12769.02 30.62 55242.70 88888.00 2008-09-04 05:44:41.000 248 12768.92 30.55 55242.68 88888.00 2008-09-04 05:44:41.125 248 12768.90 30.55 55242.70 88888.00 2008-09-04 05:44:41.250 248 12768.98 30.50 55242.70 88888.00 2008-09-04 05:44:41.375 248 12769.02 30.45 55242.68 88888.00 2008-09-04 05:44:41.500 248 12769.00 30.50 55242.70 88888.00 2008-09-04 05:44:41.625 248 12768.98 30.52 55242.70 88888.00 2008-09-04 05:44:41.750 248 12768.98 30.52 55242.68 88888.00 2008-09-04 05:44:41.875 248 12768.98 30.50 55242.68 88888.00 2008-09-04 05:44:42.000 248 12769.00 30.52 55242.70 88888.00 2008-09-04 05:44:42.125 248 12769.05 30.55 55242.72 88888.00 2008-09-04 05:44:42.250 248 12769.08 30.55 55242.72 88888.00 2008-09-04 05:44:42.375 248 12769.05 30.55 55242.75 88888.00 2008-09-04 05:44:42.500 248 12768.95 30.48 55242.72 88888.00 2008-09-04 05:44:42.625 248 12768.90 30.45 55242.72 88888.00 2008-09-04 05:44:42.750 248 12768.95 30.48 55242.70 88888.00 2008-09-04 05:44:42.875 248 12768.95 30.50 55242.72 88888.00 2008-09-04 05:44:43.000 248 12768.92 30.40 55242.68 88888.00 2008-09-04 05:44:43.125 248 12768.95 30.43 55242.72 88888.00 2008-09-04 05:44:43.250 248 12769.02 30.50 55242.82 88888.00 2008-09-04 05:44:43.375 248 12769.08 30.52 55242.88 88888.00 2008-09-04 05:44:43.500 248 12769.05 30.55 55242.90 88888.00 2008-09-04 05:44:43.625 248 12768.95 30.55 55242.88 88888.00 2008-09-04 05:44:43.750 248 12768.90 30.48 55242.88 88888.00 2008-09-04 05:44:43.875 248 12768.85 30.43 55242.82 88888.00 2008-09-04 05:44:44.000 248 12768.88 30.50 55242.85 88888.00 2008-09-04 05:44:44.125 248 12768.90 30.50 55242.90 88888.00 2008-09-04 05:44:44.250 248 12768.90 30.40 55242.82 88888.00 2008-09-04 05:44:44.375 248 12768.88 30.32 55242.80 88888.00 2008-09-04 05:44:44.500 248 12768.88 30.25 55242.78 88888.00 2008-09-04 05:44:44.625 248 12768.85 30.30 55242.82 88888.00 2008-09-04 05:44:44.750 248 12768.90 30.35 55242.82 88888.00 2008-09-04 05:44:44.875 248 12768.90 30.38 55242.82 88888.00 2008-09-04 05:44:45.000 248 12768.95 30.38 55242.82 88888.00 2008-09-04 05:44:45.125 248 12768.92 30.35 55242.82 88888.00 2008-09-04 05:44:45.250 248 12768.88 30.25 55242.82 88888.00 2008-09-04 05:44:45.375 248 12768.83 30.30 55242.80 88888.00 2008-09-04 05:44:45.500 248 12768.88 30.30 55242.82 88888.00 2008-09-04 05:44:45.625 248 12768.88 30.30 55242.80 88888.00 2008-09-04 05:44:45.750 248 12768.88 30.32 55242.82 88888.00 2008-09-04 05:44:45.875 248 12768.80 30.27 55242.82 88888.00 2008-09-04 05:44:46.000 248 12768.73 30.20 55242.80 88888.00 2008-09-04 05:44:46.125 248 12768.75 30.23 55242.80 88888.00 2008-09-04 05:44:46.250 248 12768.83 30.23 55242.85 88888.00 2008-09-04 05:44:46.375 248 12768.80 30.20 55242.88 88888.00 2008-09-04 05:44:46.500 248 12768.77 30.15 55242.82 88888.00 2008-09-04 05:44:46.625 248 12768.75 30.10 55242.80 88888.00 2008-09-04 05:44:46.750 248 12768.77 30.12 55242.82 88888.00 2008-09-04 05:44:46.875 248 12768.83 30.20 55242.85 88888.00 2008-09-04 05:44:47.000 248 12768.75 30.10 55242.82 88888.00 2008-09-04 05:44:47.125 248 12768.75 30.10 55242.82 88888.00 2008-09-04 05:44:47.250 248 12768.77 30.15 55242.90 88888.00 2008-09-04 05:44:47.375 248 12768.83 30.18 55242.90 88888.00 2008-09-04 05:44:47.500 248 12768.83 30.12 55242.90 88888.00 2008-09-04 05:44:47.625 248 12768.80 30.07 55242.88 88888.00 2008-09-04 05:44:47.750 248 12768.80 30.05 55242.82 88888.00 2008-09-04 05:44:47.875 248 12768.83 30.10 55242.82 88888.00 2008-09-04 05:44:48.000 248 12768.80 30.02 55242.82 88888.00 2008-09-04 05:44:48.125 248 12768.77 30.05 55242.82 88888.00 2008-09-04 05:44:48.250 248 12768.70 30.05 55242.82 88888.00 2008-09-04 05:44:48.375 248 12768.70 30.02 55242.85 88888.00 2008-09-04 05:44:48.500 248 12768.70 30.02 55242.85 88888.00 2008-09-04 05:44:48.625 248 12768.73 30.00 55242.88 88888.00 2008-09-04 05:44:48.750 248 12768.70 29.95 55242.85 88888.00 2008-09-04 05:44:48.875 248 12768.67 29.95 55242.85 88888.00 2008-09-04 05:44:49.000 248 12768.67 29.95 55242.88 88888.00 2008-09-04 05:44:49.125 248 12768.65 29.95 55242.90 88888.00 2008-09-04 05:44:49.250 248 12768.62 29.98 55242.93 88888.00 2008-09-04 05:44:49.375 248 12768.65 30.00 55242.93 88888.00 2008-09-04 05:44:49.500 248 12768.60 29.88 55242.90 88888.00 2008-09-04 05:44:49.625 248 12768.50 29.75 55242.85 88888.00 2008-09-04 05:44:49.750 248 12768.52 29.77 55242.93 88888.00 2008-09-04 05:44:49.875 248 12768.58 29.85 55242.95 88888.00 2008-09-04 05:44:50.000 248 12768.55 29.85 55242.95 88888.00 2008-09-04 05:44:50.125 248 12768.52 29.88 55242.97 88888.00 2008-09-04 05:44:50.250 248 12768.48 29.80 55242.97 88888.00 2008-09-04 05:44:50.375 248 12768.48 29.77 55242.97 88888.00 2008-09-04 05:44:50.500 248 12768.50 29.80 55242.97 88888.00 2008-09-04 05:44:50.625 248 12768.52 29.75 55242.97 88888.00 2008-09-04 05:44:50.750 248 12768.58 29.80 55243.03 88888.00 2008-09-04 05:44:50.875 248 12768.55 29.75 55243.03 88888.00 2008-09-04 05:44:51.000 248 12768.42 29.68 55243.00 88888.00 2008-09-04 05:44:51.125 248 12768.35 29.73 55243.00 88888.00 2008-09-04 05:44:51.250 248 12768.38 29.73 55243.05 88888.00 2008-09-04 05:44:51.375 248 12768.40 29.68 55243.05 88888.00 2008-09-04 05:44:51.500 248 12768.35 29.70 55243.05 88888.00 2008-09-04 05:44:51.625 248 12768.30 29.68 55243.05 88888.00 2008-09-04 05:44:51.750 248 12768.25 29.65 55243.05 88888.00 2008-09-04 05:44:51.875 248 12768.27 29.65 55243.07 88888.00 2008-09-04 05:44:53.000 248 12768.30 29.68 55243.05 88888.00 2008-09-04 05:44:53.125 248 12768.20 29.57 55243.03 88888.00 2008-09-04 05:44:53.250 248 12768.20 29.60 55243.03 88888.00 2008-09-04 05:44:53.375 248 12768.25 29.62 55243.03 88888.00 2008-09-04 05:44:53.500 248 12768.20 29.62 55243.00 88888.00 2008-09-04 05:44:53.625 248 12768.17 29.62 55243.03 88888.00 2008-09-04 05:44:53.750 248 12768.17 29.57 55243.03 88888.00 2008-09-04 05:44:53.875 248 12768.23 29.57 55243.05 88888.00 2008-09-04 05:44:53.000 248 12768.17 29.48 55243.00 88888.00 2008-09-04 05:44:53.125 248 12768.12 29.43 55243.03 88888.00 2008-09-04 05:44:53.250 248 12768.12 29.40 55243.03 88888.00 2008-09-04 05:44:53.375 248 12768.17 29.45 55243.05 88888.00 2008-09-04 05:44:53.500 248 12768.15 29.50 55243.10 88888.00 2008-09-04 05:44:53.625 248 12768.10 29.50 55243.10 88888.00 2008-09-04 05:44:53.750 248 12768.08 29.40 55243.05 88888.00 2008-09-04 05:44:53.875 248 12768.12 29.35 55243.07 88888.00 2008-09-04 05:44:54.000 248 12768.12 29.38 55243.10 88888.00 2008-09-04 05:44:54.125 248 12768.05 29.43 55243.18 88888.00 2008-09-04 05:44:54.250 248 12768.10 29.40 55243.15 88888.00 2008-09-04 05:44:54.375 248 12768.12 29.35 55243.12 88888.00 2008-09-04 05:44:54.500 248 12768.05 29.30 55243.07 88888.00 2008-09-04 05:44:54.625 248 12768.05 29.30 55243.12 88888.00 2008-09-04 05:44:54.750 248 12768.05 29.30 55243.15 88888.00 2008-09-04 05:44:54.875 248 12768.00 29.27 55243.12 88888.00 2008-09-04 05:44:55.000 248 12768.00 29.25 55243.12 88888.00 2008-09-04 05:44:55.125 248 12768.08 29.27 55243.20 88888.00 2008-09-04 05:44:55.250 248 12768.20 29.32 55243.22 88888.00 2008-09-04 05:44:55.375 248 12768.15 29.27 55243.20 88888.00 2008-09-04 05:44:55.500 248 12768.02 29.18 55243.15 88888.00 2008-09-04 05:44:55.625 248 12767.95 29.12 55243.18 88888.00 2008-09-04 05:44:55.750 248 12767.95 29.12 55243.18 88888.00 2008-09-04 05:44:55.875 248 12767.90 29.10 55243.20 88888.00 2008-09-04 05:44:56.000 248 12767.90 29.07 55243.18 88888.00 2008-09-04 05:44:56.125 248 12767.88 29.07 55243.18 88888.00 2008-09-04 05:44:56.250 248 12767.88 29.07 55243.22 88888.00 2008-09-04 05:44:56.375 248 12767.92 29.07 55243.22 88888.00 2008-09-04 05:44:56.500 248 12767.95 29.07 55243.25 88888.00 2008-09-04 05:44:56.625 248 12767.92 29.05 55243.25 88888.00 2008-09-04 05:44:56.750 248 12767.83 29.02 55243.25 88888.00 2008-09-04 05:44:56.875 248 12767.75 29.02 55243.25 88888.00 2008-09-04 05:44:57.000 248 12767.75 29.02 55243.28 88888.00 2008-09-04 05:44:57.125 248 12767.75 29.02 55243.28 88888.00 2008-09-04 05:44:57.250 248 12767.73 28.95 55243.30 88888.00 2008-09-04 05:44:57.375 248 12767.80 28.93 55243.28 88888.00 2008-09-04 05:44:57.500 248 12767.85 28.93 55243.28 88888.00 2008-09-04 05:44:57.625 248 12767.83 28.93 55243.30 88888.00 2008-09-04 05:44:57.750 248 12767.75 28.90 55243.30 88888.00 2008-09-04 05:44:57.875 248 12767.73 28.88 55243.28 88888.00 2008-09-04 05:44:58.000 248 12767.67 28.88 55243.28 88888.00 2008-09-04 05:44:58.125 248 12767.65 28.82 55243.28 88888.00 2008-09-04 05:44:58.250 248 12767.62 28.77 55243.28 88888.00 2008-09-04 05:44:58.375 248 12767.60 28.77 55243.28 88888.00 2008-09-04 05:44:58.500 248 12767.52 28.75 55243.28 88888.00 2008-09-04 05:44:58.625 248 12767.60 28.80 55243.25 88888.00 2008-09-04 05:44:58.750 248 12767.65 28.82 55243.32 88888.00 2008-09-04 05:44:58.875 248 12767.60 28.77 55243.32 88888.00 2008-09-04 05:44:59.000 248 12767.50 28.75 55243.28 88888.00 2008-09-04 05:44:59.125 248 12767.42 28.70 55243.28 88888.00 2008-09-04 05:44:59.250 248 12767.52 28.73 55243.30 88888.00 2008-09-04 05:44:59.375 248 12767.50 28.75 55243.32 88888.00 2008-09-04 05:44:59.500 248 12767.50 28.73 55243.32 88888.00 2008-09-04 05:44:59.625 248 12767.48 28.70 55243.32 88888.00 2008-09-04 05:44:59.750 248 12767.40 28.68 55243.30 88888.00 2008-09-04 05:44:59.875 248 12767.42 28.62 55243.32 88888.00 2008-09-04 05:45:00.000 248 12767.50 28.60 55243.38 88888.00 2008-09-04 05:45:00.125 248 12767.45 28.55 55243.38 88888.00 2008-09-04 05:45:00.250 248 12767.38 28.50 55243.40 88888.00 2008-09-04 05:45:00.375 248 12767.38 28.52 55243.40 88888.00 2008-09-04 05:45:00.500 248 12767.38 28.52 55243.38 88888.00 2008-09-04 05:45:00.625 248 12767.38 28.48 55243.38 88888.00 2008-09-04 05:45:00.750 248 12767.40 28.48 55243.40 88888.00 2008-09-04 05:45:00.875 248 12767.30 28.50 55243.40 88888.00 2008-09-04 05:45:01.000 248 12767.25 28.48 55243.38 88888.00 2008-09-04 05:45:01.125 248 12767.23 28.45 55243.40 88888.00 2008-09-04 05:45:01.250 248 12767.25 28.35 55243.43 88888.00 2008-09-04 05:45:01.375 248 12767.23 28.35 55243.40 88888.00 2008-09-04 05:45:01.500 248 12767.23 28.30 55243.38 88888.00 2008-09-04 05:45:01.625 248 12767.33 28.30 55243.40 88888.00 2008-09-04 05:45:01.750 248 12767.20 28.27 55243.40 88888.00 2008-09-04 05:45:01.875 248 12767.08 28.27 55243.38 88888.00 2008-09-04 05:45:02.000 248 12767.02 28.32 55243.40 88888.00 2008-09-04 05:45:02.125 248 12767.08 28.35 55243.47 88888.00 2008-09-04 05:45:02.250 248 12767.10 28.27 55243.47 88888.00 2008-09-04 05:45:02.375 248 12767.15 28.23 55243.45 88888.00 2008-09-04 05:45:02.500 248 12767.08 28.20 55243.43 88888.00 2008-09-04 05:45:02.625 248 12767.05 28.15 55243.45 88888.00 2008-09-04 05:45:02.750 248 12767.10 28.15 55243.45 88888.00 2008-09-04 05:45:02.875 248 12767.10 28.07 55243.43 88888.00 2008-09-04 05:45:03.000 248 12767.08 28.07 55243.43 88888.00 2008-09-04 05:45:03.125 248 12767.05 28.10 55243.45 88888.00 2008-09-04 05:45:03.250 248 12766.98 28.05 55243.45 88888.00 2008-09-04 05:45:03.375 248 12766.98 28.05 55243.47 88888.00 2008-09-04 05:45:03.500 248 12766.98 28.07 55243.50 88888.00 2008-09-04 05:45:03.625 248 12766.92 28.00 55243.47 88888.00 2008-09-04 05:45:03.750 248 12766.83 28.02 55243.47 88888.00 2008-09-04 05:45:03.875 248 12766.85 28.00 55243.55 88888.00 2008-09-04 05:45:04.000 248 12766.80 27.93 55243.50 88888.00 2008-09-04 05:45:04.125 248 12766.75 27.90 55243.50 88888.00 2008-09-04 05:45:04.250 248 12766.73 27.90 55243.55 88888.00 2008-09-04 05:45:04.375 248 12766.88 27.95 55243.57 88888.00 2008-09-04 05:45:04.500 248 12766.77 27.90 55243.57 88888.00 2008-09-04 05:45:04.625 248 12766.70 27.85 55243.57 88888.00 2008-09-04 05:45:04.750 248 12766.73 27.82 55243.60 88888.00 2008-09-04 05:45:04.875 248 12766.75 27.77 55243.53 88888.00 2008-09-04 05:45:05.000 248 12766.77 27.80 55243.53 88888.00 2008-09-04 05:45:05.125 248 12766.75 27.82 55243.57 88888.00 2008-09-04 05:45:05.250 248 12766.73 27.80 55243.55 88888.00 2008-09-04 05:45:05.375 248 12766.70 27.75 55243.57 88888.00 2008-09-04 05:45:05.500 248 12766.67 27.77 55243.60 88888.00 2008-09-04 05:45:05.625 248 12766.70 27.77 55243.60 88888.00 2008-09-04 05:45:05.750 248 12766.67 27.75 55243.60 88888.00 2008-09-04 05:45:05.875 248 12766.58 27.65 55243.60 88888.00 2008-09-04 05:45:06.000 248 12766.55 27.60 55243.62 88888.00 2008-09-04 05:45:06.125 248 12766.55 27.60 55243.60 88888.00 2008-09-04 05:45:06.250 248 12766.50 27.57 55243.60 88888.00 2008-09-04 05:45:06.375 248 12766.55 27.60 55243.60 88888.00 2008-09-04 05:45:06.500 248 12766.55 27.57 55243.65 88888.00 2008-09-04 05:45:06.625 248 12766.58 27.57 55243.62 88888.00 2008-09-04 05:45:06.750 248 12766.55 27.60 55243.62 88888.00 2008-09-04 05:45:06.875 248 12766.45 27.50 55243.65 88888.00 2008-09-04 05:45:07.000 248 12766.40 27.45 55243.62 88888.00 2008-09-04 05:45:07.125 248 12766.33 27.48 55243.60 88888.00 2008-09-04 05:45:07.250 248 12766.33 27.45 55243.62 88888.00 2008-09-04 05:45:07.375 248 12766.33 27.40 55243.60 88888.00 2008-09-04 05:45:07.500 248 12766.35 27.48 55243.65 88888.00 2008-09-04 05:45:07.625 248 12766.30 27.43 55243.68 88888.00 2008-09-04 05:45:07.750 248 12766.33 27.43 55243.65 88888.00 2008-09-04 05:45:07.875 248 12766.35 27.40 55243.62 88888.00 2008-09-04 05:45:08.000 248 12766.35 27.38 55243.65 88888.00 2008-09-04 05:45:08.125 248 12766.38 27.38 55243.68 88888.00 2008-09-04 05:45:08.250 248 12766.42 27.38 55243.68 88888.00 2008-09-04 05:45:08.375 248 12766.35 27.38 55243.65 88888.00 2008-09-04 05:45:08.500 248 12766.23 27.30 55243.68 88888.00 2008-09-04 05:45:08.625 248 12766.20 27.27 55243.68 88888.00 2008-09-04 05:45:08.750 248 12766.23 27.27 55243.68 88888.00 2008-09-04 05:45:08.875 248 12766.20 27.27 55243.70 88888.00 2008-09-04 05:45:09.000 248 12766.15 27.15 55243.65 88888.00 2008-09-04 05:45:09.125 248 12766.15 27.12 55243.65 88888.00 2008-09-04 05:45:09.250 248 12766.15 27.15 55243.72 88888.00 2008-09-04 05:45:09.375 248 12766.20 27.12 55243.72 88888.00 2008-09-04 05:45:09.500 248 12766.20 27.15 55243.72 88888.00 2008-09-04 05:45:09.625 248 12766.12 27.12 55243.72 88888.00 2008-09-04 05:45:09.750 248 12766.12 27.07 55243.68 88888.00 2008-09-04 05:45:09.875 248 12766.12 27.07 55243.65 88888.00 2008-09-04 05:45:10.000 248 12766.17 27.02 55243.68 88888.00 2008-09-04 05:45:10.125 248 12766.15 27.05 55243.72 88888.00 2008-09-04 05:45:10.250 248 12766.15 27.05 55243.75 88888.00 2008-09-04 05:45:10.375 248 12766.23 27.05 55243.80 88888.00 2008-09-04 05:45:10.500 248 12766.15 27.02 55243.78 88888.00 2008-09-04 05:45:10.625 248 12766.05 26.98 55243.72 88888.00 2008-09-04 05:45:10.750 248 12766.00 26.93 55243.75 88888.00 2008-09-04 05:45:10.875 248 12766.02 26.85 55243.75 88888.00 2008-09-04 05:45:11.000 248 12765.95 26.85 55243.75 88888.00 2008-09-04 05:45:11.125 248 12765.98 26.93 55243.78 88888.00 2008-09-04 05:45:11.250 248 12765.92 26.88 55243.78 88888.00 2008-09-04 05:45:11.375 248 12765.90 26.88 55243.78 88888.00 2008-09-04 05:45:11.500 248 12765.92 26.85 55243.75 88888.00 2008-09-04 05:45:11.625 248 12765.92 26.85 55243.75 88888.00 2008-09-04 05:45:11.750 248 12765.90 26.80 55243.75 88888.00 2008-09-04 05:45:11.875 248 12765.90 26.77 55243.75 88888.00 2008-09-04 05:45:12.000 248 12765.90 26.80 55243.78 88888.00 2008-09-04 05:45:12.125 248 12765.95 26.80 55243.82 88888.00 2008-09-04 05:45:12.250 248 12765.88 26.73 55243.80 88888.00 2008-09-04 05:45:12.375 248 12765.83 26.68 55243.75 88888.00 2008-09-04 05:45:12.500 248 12765.80 26.70 55243.75 88888.00 2008-09-04 05:45:12.625 248 12765.77 26.68 55243.78 88888.00 2008-09-04 05:45:12.750 248 12765.80 26.65 55243.78 88888.00 2008-09-04 05:45:12.875 248 12765.77 26.62 55243.80 88888.00 2008-09-04 05:45:13.000 248 12765.73 26.55 55243.78 88888.00 2008-09-04 05:45:13.125 248 12765.70 26.55 55243.78 88888.00 2008-09-04 05:45:13.250 248 12765.70 26.55 55243.80 88888.00 2008-09-04 05:45:13.375 248 12765.67 26.55 55243.80 88888.00 2008-09-04 05:45:13.500 248 12765.70 26.52 55243.78 88888.00 2008-09-04 05:45:13.625 248 12765.73 26.50 55243.78 88888.00 2008-09-04 05:45:13.750 248 12765.70 26.45 55243.80 88888.00 2008-09-04 05:45:13.875 248 12765.65 26.50 55243.82 88888.00 2008-09-04 05:45:14.000 248 12765.65 26.50 55243.82 88888.00 2008-09-04 05:45:14.125 248 12765.65 26.45 55243.85 88888.00 2008-09-04 05:45:14.250 248 12765.62 26.48 55243.85 88888.00 2008-09-04 05:45:14.375 248 12765.65 26.48 55243.85 88888.00 2008-09-04 05:45:14.500 248 12765.62 26.43 55243.82 88888.00 2008-09-04 05:45:14.625 248 12765.62 26.38 55243.82 88888.00 2008-09-04 05:45:14.750 248 12765.67 26.45 55243.88 88888.00 2008-09-04 05:45:14.875 248 12765.65 26.40 55243.85 88888.00 2008-09-04 05:45:15.000 248 12765.60 26.38 55243.82 88888.00 2008-09-04 05:45:15.125 248 12765.58 26.35 55243.85 88888.00 2008-09-04 05:45:15.250 248 12765.55 26.32 55243.85 88888.00 2008-09-04 05:45:15.375 248 12765.58 26.35 55243.85 88888.00 2008-09-04 05:45:15.500 248 12765.55 26.27 55243.82 88888.00 2008-09-04 05:45:15.625 248 12765.58 26.27 55243.85 88888.00 2008-09-04 05:45:15.750 248 12765.58 26.35 55243.88 88888.00 2008-09-04 05:45:15.875 248 12765.58 26.30 55243.85 88888.00 2008-09-04 05:45:16.000 248 12765.48 26.18 55243.82 88888.00 2008-09-04 05:45:16.125 248 12765.45 26.18 55243.82 88888.00 2008-09-04 05:45:16.250 248 12765.42 26.18 55243.88 88888.00 2008-09-04 05:45:16.375 248 12765.42 26.23 55243.88 88888.00 2008-09-04 05:45:16.500 248 12765.48 26.23 55243.88 88888.00 2008-09-04 05:45:16.625 248 12765.48 26.20 55243.90 88888.00 2008-09-04 05:45:16.750 248 12765.48 26.15 55243.90 88888.00 2008-09-04 05:45:16.875 248 12765.42 26.12 55243.90 88888.00 2008-09-04 05:45:17.000 248 12765.40 26.12 55243.90 88888.00 2008-09-04 05:45:17.125 248 12765.35 26.10 55243.93 88888.00 2008-09-04 05:45:17.250 248 12765.30 26.07 55243.95 88888.00 2008-09-04 05:45:17.375 248 12765.30 26.05 55243.93 88888.00 2008-09-04 05:45:17.500 248 12765.23 26.02 55243.90 88888.00 2008-09-04 05:45:17.625 248 12765.30 26.05 55243.93 88888.00 2008-09-04 05:45:17.750 248 12765.40 26.10 55243.93 88888.00 2008-09-04 05:45:17.875 248 12765.35 26.05 55243.90 88888.00 2008-09-04 05:45:18.000 248 12765.27 26.02 55243.90 88888.00 2008-09-04 05:45:18.125 248 12765.27 26.05 55243.93 88888.00 2008-09-04 05:45:18.250 248 12765.27 26.00 55243.93 88888.00 2008-09-04 05:45:18.375 248 12765.27 26.00 55243.90 88888.00 2008-09-04 05:45:18.500 248 12765.15 25.90 55243.90 88888.00 2008-09-04 05:45:18.625 248 12765.15 25.90 55243.93 88888.00 2008-09-04 05:45:18.750 248 12765.20 25.90 55243.95 88888.00 2008-09-04 05:45:18.875 248 12765.15 25.85 55243.93 88888.00 2008-09-04 05:45:19.000 248 12765.20 25.82 55243.93 88888.00 2008-09-04 05:45:19.125 248 12765.20 25.80 55243.93 88888.00 2008-09-04 05:45:19.250 248 12765.17 25.82 55243.97 88888.00 2008-09-04 05:45:19.375 248 12765.20 25.85 55244.00 88888.00 2008-09-04 05:45:19.500 248 12765.17 25.85 55244.00 88888.00 2008-09-04 05:45:19.625 248 12765.08 25.80 55244.00 88888.00 2008-09-04 05:45:19.750 248 12764.98 25.80 55243.97 88888.00 2008-09-04 05:45:19.875 248 12764.95 25.75 55243.97 88888.00 2008-09-04 05:45:20.000 248 12764.98 25.77 55243.97 88888.00 2008-09-04 05:45:20.125 248 12765.00 25.77 55244.00 88888.00 2008-09-04 05:45:20.250 248 12764.95 25.73 55244.00 88888.00 2008-09-04 05:45:20.375 248 12764.98 25.70 55243.97 88888.00 2008-09-04 05:45:20.500 248 12765.00 25.70 55243.97 88888.00 2008-09-04 05:45:20.625 248 12765.00 25.70 55243.97 88888.00 2008-09-04 05:45:20.750 248 12765.00 25.70 55244.00 88888.00 2008-09-04 05:45:20.875 248 12765.00 25.73 55244.03 88888.00 2008-09-04 05:45:21.000 248 12764.98 25.70 55244.00 88888.00 2008-09-04 05:45:21.125 248 12764.98 25.70 55243.97 88888.00 2008-09-04 05:45:21.250 248 12764.98 25.65 55244.00 88888.00 2008-09-04 05:45:21.375 248 12765.02 25.68 55244.03 88888.00 2008-09-04 05:45:21.500 248 12765.00 25.65 55244.05 88888.00 2008-09-04 05:45:21.625 248 12764.95 25.57 55244.00 88888.00 2008-09-04 05:45:21.750 248 12764.95 25.52 55243.97 88888.00 2008-09-04 05:45:21.875 248 12764.90 25.45 55243.97 88888.00 2008-09-04 05:45:22.000 248 12764.90 25.48 55244.00 88888.00 2008-09-04 05:45:22.125 248 12764.92 25.55 55244.03 88888.00 2008-09-04 05:45:22.250 248 12764.90 25.52 55244.03 88888.00 2008-09-04 05:45:22.375 248 12764.88 25.50 55244.03 88888.00 2008-09-04 05:45:22.500 248 12764.92 25.48 55244.07 88888.00 2008-09-04 05:45:22.625 248 12764.90 25.45 55244.05 88888.00 2008-09-04 05:45:22.750 248 12764.88 25.35 55244.03 88888.00 2008-09-04 05:45:22.875 248 12764.83 25.40 55244.07 88888.00 2008-09-04 05:45:23.000 248 12764.80 25.43 55244.07 88888.00 2008-09-04 05:45:23.125 248 12764.85 25.43 55244.07 88888.00 2008-09-04 05:45:23.250 248 12764.88 25.43 55244.07 88888.00 2008-09-04 05:45:23.375 248 12764.85 25.45 55244.07 88888.00 2008-09-04 05:45:23.500 248 12764.75 25.43 55244.03 88888.00 2008-09-04 05:45:23.625 248 12764.75 25.35 55244.05 88888.00 2008-09-04 05:45:23.750 248 12764.77 25.35 55244.05 88888.00 2008-09-04 05:45:23.875 248 12764.75 25.30 55244.07 88888.00 2008-09-04 05:45:24.000 248 12764.70 25.32 55244.07 88888.00 2008-09-04 05:45:24.125 248 12764.62 25.35 55244.10 88888.00 2008-09-04 05:45:24.250 248 12764.60 25.30 55244.10 88888.00 2008-09-04 05:45:24.375 248 12764.60 25.27 55244.07 88888.00 2008-09-04 05:45:24.500 248 12764.62 25.32 55244.05 88888.00 2008-09-04 05:45:24.625 248 12764.60 25.30 55244.05 88888.00 2008-09-04 05:45:24.750 248 12764.55 25.20 55244.05 88888.00 2008-09-04 05:45:24.875 248 12764.58 25.15 55244.05 88888.00 2008-09-04 05:45:25.000 248 12764.62 25.23 55244.05 88888.00 2008-09-04 05:45:25.125 248 12764.62 25.27 55244.12 88888.00 2008-09-04 05:45:25.250 248 12764.52 25.20 55244.10 88888.00 2008-09-04 05:45:25.375 248 12764.48 25.20 55244.10 88888.00 2008-09-04 05:45:25.500 248 12764.50 25.12 55244.12 88888.00 2008-09-04 05:45:25.625 248 12764.58 25.12 55244.15 88888.00 2008-09-04 05:45:25.750 248 12764.55 25.10 55244.10 88888.00 2008-09-04 05:45:25.875 248 12764.50 25.05 55244.10 88888.00 2008-09-04 05:45:26.000 248 12764.48 25.05 55244.07 88888.00 2008-09-04 05:45:26.125 248 12764.42 25.02 55244.10 88888.00 2008-09-04 05:45:26.250 248 12764.38 25.02 55244.12 88888.00 2008-09-04 05:45:26.375 248 12764.42 25.05 55244.15 88888.00 2008-09-04 05:45:26.500 248 12764.38 25.07 55244.12 88888.00 2008-09-04 05:45:26.625 248 12764.33 25.07 55244.15 88888.00 2008-09-04 05:45:26.750 248 12764.33 25.00 55244.12 88888.00 2008-09-04 05:45:26.875 248 12764.25 25.00 55244.12 88888.00 2008-09-04 05:45:27.000 248 12764.25 24.98 55244.15 88888.00 2008-09-04 05:45:27.125 248 12764.25 24.95 55244.15 88888.00 2008-09-04 05:45:27.250 248 12764.25 24.93 55244.12 88888.00 2008-09-04 05:45:27.375 248 12764.23 24.90 55244.15 88888.00 2008-09-04 05:45:27.500 248 12764.20 24.85 55244.15 88888.00 2008-09-04 05:45:27.625 248 12764.20 24.88 55244.18 88888.00 2008-09-04 05:45:27.750 248 12764.20 24.88 55244.18 88888.00 2008-09-04 05:45:27.875 248 12764.17 24.88 55244.18 88888.00 2008-09-04 05:45:28.000 248 12764.08 24.88 55244.15 88888.00 2008-09-04 05:45:28.125 248 12764.02 24.88 55244.20 88888.00 2008-09-04 05:45:28.250 248 12763.98 24.80 55244.18 88888.00 2008-09-04 05:45:28.375 248 12764.05 24.82 55244.20 88888.00 2008-09-04 05:45:28.500 248 12764.05 24.82 55244.20 88888.00 2008-09-04 05:45:28.625 248 12763.98 24.75 55244.15 88888.00 2008-09-04 05:45:28.750 248 12763.98 24.75 55244.15 88888.00 2008-09-04 05:45:28.875 248 12763.98 24.75 55244.12 88888.00 2008-09-04 05:45:29.000 248 12763.98 24.75 55244.12 88888.00 2008-09-04 05:45:29.125 248 12763.95 24.75 55244.18 88888.00 2008-09-04 05:45:29.250 248 12763.90 24.70 55244.18 88888.00 2008-09-04 05:45:29.375 248 12763.90 24.70 55244.18 88888.00 2008-09-04 05:45:29.500 248 12763.92 24.65 55244.15 88888.00 2008-09-04 05:45:29.625 248 12763.92 24.62 55244.15 88888.00 2008-09-04 05:45:29.750 248 12763.92 24.62 55244.18 88888.00 2008-09-04 05:45:29.875 248 12763.95 24.65 55244.22 88888.00 2008-09-04 05:45:30.000 248 12763.88 24.65 55244.20 88888.00 2008-09-04 05:45:30.125 248 12763.83 24.60 55244.22 88888.00 2008-09-04 05:45:30.250 248 12763.77 24.62 55244.22 88888.00 2008-09-04 05:45:30.375 248 12763.77 24.60 55244.22 88888.00 2008-09-04 05:45:30.500 248 12763.73 24.60 55244.20 88888.00 2008-09-04 05:45:30.625 248 12763.67 24.57 55244.20 88888.00 2008-09-04 05:45:30.750 248 12763.70 24.57 55244.25 88888.00 2008-09-04 05:45:30.875 248 12763.65 24.55 55244.25 88888.00 2008-09-04 05:45:31.000 248 12763.67 24.55 55244.25 88888.00 2008-09-04 05:45:31.125 248 12763.70 24.52 55244.28 88888.00 2008-09-04 05:45:31.250 248 12763.62 24.48 55244.22 88888.00 2008-09-04 05:45:31.375 248 12763.67 24.48 55244.22 88888.00 2008-09-04 05:45:31.500 248 12763.67 24.50 55244.22 88888.00 2008-09-04 05:45:31.625 248 12763.65 24.48 55244.25 88888.00 2008-09-04 05:45:31.750 248 12763.60 24.43 55244.25 88888.00 2008-09-04 05:45:31.875 248 12763.55 24.43 55244.22 88888.00 2008-09-04 05:45:32.000 248 12763.45 24.35 55244.20 88888.00 2008-09-04 05:45:32.125 248 12763.40 24.27 55244.20 88888.00 2008-09-04 05:45:32.250 248 12763.45 24.27 55244.22 88888.00 2008-09-04 05:45:32.375 248 12763.48 24.32 55244.25 88888.00 2008-09-04 05:45:32.500 248 12763.48 24.30 55244.22 88888.00 2008-09-04 05:45:32.625 248 12763.45 24.23 55244.22 88888.00 2008-09-04 05:45:32.750 248 12763.50 24.20 55244.20 88888.00 2008-09-04 05:45:32.875 248 12763.45 24.23 55244.20 88888.00 2008-09-04 05:45:33.000 248 12763.40 24.23 55244.20 88888.00 2008-09-04 05:45:33.125 248 12763.40 24.23 55244.25 88888.00 2008-09-04 05:45:33.250 248 12763.45 24.25 55244.28 88888.00 2008-09-04 05:45:33.375 248 12763.42 24.23 55244.28 88888.00 2008-09-04 05:45:33.500 248 12763.38 24.18 55244.28 88888.00 2008-09-04 05:45:33.625 248 12763.33 24.23 55244.28 88888.00 2008-09-04 05:45:33.750 248 12763.40 24.27 55244.32 88888.00 2008-09-04 05:45:33.875 248 12763.42 24.25 55244.35 88888.00 2008-09-04 05:45:34.000 248 12763.33 24.20 55244.28 88888.00 2008-09-04 05:45:34.125 248 12763.27 24.18 55244.30 88888.00 2008-09-04 05:45:34.250 248 12763.23 24.18 55244.32 88888.00 2008-09-04 05:45:34.375 248 12763.23 24.10 55244.32 88888.00 2008-09-04 05:45:34.500 248 12763.25 24.05 55244.30 88888.00 2008-09-04 05:45:34.625 248 12763.30 24.07 55244.30 88888.00 2008-09-04 05:45:34.750 248 12763.23 24.05 55244.30 88888.00 2008-09-04 05:45:34.875 248 12763.20 24.07 55244.32 88888.00 2008-09-04 05:45:35.000 248 12763.20 24.07 55244.35 88888.00 2008-09-04 05:45:35.125 248 12763.23 24.05 55244.35 88888.00 2008-09-04 05:45:35.250 248 12763.10 24.00 55244.35 88888.00 2008-09-04 05:45:35.375 248 12763.02 24.00 55244.35 88888.00 2008-09-04 05:45:35.500 248 12763.08 24.05 55244.32 88888.00 2008-09-04 05:45:35.625 248 12763.12 24.05 55244.38 88888.00 2008-09-04 05:45:35.750 248 12763.08 24.00 55244.35 88888.00 2008-09-04 05:45:35.875 248 12763.00 23.93 55244.35 88888.00 2008-09-04 05:45:36.000 248 12763.02 23.93 55244.32 88888.00 2008-09-04 05:45:36.125 248 12763.00 23.90 55244.35 88888.00 2008-09-04 05:45:36.250 248 12762.95 23.95 55244.35 88888.00 2008-09-04 05:45:36.375 248 12762.95 23.95 55244.30 88888.00 2008-09-04 05:45:36.500 248 12762.90 23.85 55244.28 88888.00 2008-09-04 05:45:36.625 248 12762.92 23.90 55244.32 88888.00 2008-09-04 05:45:36.750 248 12762.90 23.95 55244.32 88888.00 2008-09-04 05:45:36.875 248 12762.85 23.90 55244.32 88888.00 2008-09-04 05:45:37.000 248 12762.83 23.88 55244.32 88888.00 2008-09-04 05:45:37.125 248 12762.83 23.82 55244.35 88888.00 2008-09-04 05:45:37.250 248 12762.83 23.77 55244.32 88888.00 2008-09-04 05:45:37.375 248 12762.85 23.77 55244.35 88888.00 2008-09-04 05:45:37.500 248 12762.77 23.80 55244.32 88888.00 2008-09-04 05:45:37.625 248 12762.77 23.77 55244.35 88888.00 2008-09-04 05:45:37.750 248 12762.77 23.82 55244.40 88888.00 2008-09-04 05:45:37.875 248 12762.73 23.80 55244.38 88888.00 2008-09-04 05:45:38.000 248 12762.62 23.80 55244.35 88888.00 2008-09-04 05:45:38.125 248 12762.67 23.80 55244.40 88888.00 2008-09-04 05:45:38.250 248 12762.67 23.75 55244.40 88888.00 2008-09-04 05:45:38.375 248 12762.67 23.73 55244.38 88888.00 2008-09-04 05:45:38.500 248 12762.67 23.68 55244.35 88888.00 2008-09-04 05:45:38.625 248 12762.65 23.70 55244.35 88888.00 2008-09-04 05:45:38.750 248 12762.65 23.75 55244.35 88888.00 2008-09-04 05:45:38.875 248 12762.65 23.73 55244.35 88888.00 2008-09-04 05:45:39.000 248 12762.62 23.70 55244.32 88888.00 2008-09-04 05:45:39.125 248 12762.67 23.73 55244.38 88888.00 2008-09-04 05:45:39.250 248 12762.67 23.77 55244.38 88888.00 2008-09-04 05:45:39.375 248 12762.60 23.70 55244.35 88888.00 2008-09-04 05:45:39.500 248 12762.55 23.62 55244.35 88888.00 2008-09-04 05:45:39.625 248 12762.58 23.62 55244.38 88888.00 2008-09-04 05:45:39.750 248 12762.58 23.65 55244.38 88888.00 2008-09-04 05:45:39.875 248 12762.55 23.65 55244.38 88888.00 2008-09-04 05:45:40.000 248 12762.52 23.62 55244.38 88888.00 2008-09-04 05:45:40.125 248 12762.45 23.60 55244.38 88888.00 2008-09-04 05:45:40.250 248 12762.42 23.65 55244.38 88888.00 2008-09-04 05:45:40.375 248 12762.48 23.65 55244.40 88888.00 2008-09-04 05:45:40.500 248 12762.50 23.65 55244.43 88888.00 2008-09-04 05:45:40.625 248 12762.45 23.57 55244.38 88888.00 2008-09-04 05:45:40.750 248 12762.48 23.60 55244.40 88888.00 2008-09-04 05:45:40.875 248 12762.50 23.57 55244.38 88888.00 2008-09-04 05:45:41.000 248 12762.52 23.60 55244.38 88888.00 2008-09-04 05:45:41.125 248 12762.40 23.55 55244.38 88888.00 2008-09-04 05:45:41.250 248 12762.27 23.45 55244.38 88888.00 2008-09-04 05:45:41.375 248 12762.30 23.50 55244.40 88888.00 2008-09-04 05:45:41.500 248 12762.30 23.50 55244.40 88888.00 2008-09-04 05:45:41.625 248 12762.35 23.55 55244.43 88888.00 2008-09-04 05:45:41.750 248 12762.35 23.60 55244.45 88888.00 2008-09-04 05:45:41.875 248 12762.30 23.57 55244.43 88888.00 2008-09-04 05:45:42.000 248 12762.25 23.55 55244.43 88888.00 2008-09-04 05:45:42.125 248 12762.23 23.55 55244.43 88888.00 2008-09-04 05:45:42.250 248 12762.23 23.52 55244.43 88888.00 2008-09-04 05:45:42.375 248 12762.30 23.55 55244.43 88888.00 2008-09-04 05:45:42.500 248 12762.33 23.50 55244.40 88888.00 2008-09-04 05:45:42.625 248 12762.23 23.48 55244.40 88888.00 2008-09-04 05:45:42.750 248 12762.17 23.48 55244.40 88888.00 2008-09-04 05:45:42.875 248 12762.15 23.40 55244.40 88888.00 2008-09-04 05:45:43.000 248 12762.15 23.38 55244.35 88888.00 2008-09-04 05:45:43.125 248 12762.17 23.40 55244.38 88888.00 2008-09-04 05:45:43.250 248 12762.17 23.40 55244.43 88888.00 2008-09-04 05:45:43.375 248 12762.17 23.45 55244.43 88888.00 2008-09-04 05:45:43.500 248 12762.17 23.48 55244.40 88888.00 2008-09-04 05:45:43.625 248 12762.17 23.43 55244.35 88888.00 2008-09-04 05:45:43.750 248 12762.20 23.40 55244.38 88888.00 2008-09-04 05:45:43.875 248 12762.23 23.43 55244.38 88888.00 2008-09-04 05:45:44.000 248 12762.20 23.35 55244.38 88888.00 2008-09-04 05:45:44.125 248 12762.17 23.40 55244.40 88888.00 2008-09-04 05:45:44.250 248 12762.20 23.40 55244.43 88888.00 2008-09-04 05:45:44.375 248 12762.23 23.38 55244.40 88888.00 2008-09-04 05:45:44.500 248 12762.15 23.35 55244.40 88888.00 2008-09-04 05:45:44.625 248 12762.05 23.30 55244.40 88888.00 2008-09-04 05:45:44.750 248 12762.00 23.30 55244.43 88888.00 2008-09-04 05:45:44.875 248 12761.92 23.38 55244.43 88888.00 2008-09-04 05:45:45.000 248 12761.95 23.38 55244.43 88888.00 2008-09-04 05:45:45.125 248 12762.00 23.32 55244.40 88888.00 2008-09-04 05:45:45.250 248 12762.00 23.35 55244.43 88888.00 2008-09-04 05:45:45.375 248 12762.05 23.35 55244.40 88888.00 2008-09-04 05:45:45.500 248 12762.02 23.38 55244.40 88888.00 2008-09-04 05:45:45.625 248 12762.05 23.32 55244.43 88888.00 2008-09-04 05:45:45.750 248 12762.05 23.30 55244.43 88888.00 2008-09-04 05:45:45.875 248 12761.98 23.32 55244.40 88888.00 2008-09-04 05:45:46.000 248 12761.98 23.30 55244.40 88888.00 2008-09-04 05:45:46.125 248 12762.00 23.35 55244.40 88888.00 2008-09-04 05:45:46.250 248 12761.95 23.30 55244.35 88888.00 2008-09-04 05:45:46.375 248 12761.95 23.27 55244.38 88888.00 2008-09-04 05:45:46.500 248 12762.00 23.27 55244.38 88888.00 2008-09-04 05:45:46.625 248 12761.98 23.27 55244.38 88888.00 2008-09-04 05:45:46.750 248 12761.92 23.25 55244.35 88888.00 2008-09-04 05:45:46.875 248 12761.90 23.23 55244.38 88888.00 2008-09-04 05:45:47.000 248 12761.90 23.23 55244.38 88888.00 2008-09-04 05:45:47.125 248 12762.00 23.27 55244.40 88888.00 2008-09-04 05:45:47.250 248 12761.98 23.25 55244.38 88888.00 2008-09-04 05:45:47.375 248 12761.92 23.25 55244.35 88888.00 2008-09-04 05:45:47.500 248 12761.90 23.30 55244.40 88888.00 2008-09-04 05:45:47.625 248 12761.85 23.25 55244.43 88888.00 2008-09-04 05:45:47.750 248 12761.75 23.20 55244.38 88888.00 2008-09-04 05:45:47.875 248 12761.77 23.18 55244.38 88888.00 2008-09-04 05:45:48.000 248 12761.75 23.25 55244.35 88888.00 2008-09-04 05:45:48.125 248 12761.73 23.27 55244.38 88888.00 2008-09-04 05:45:48.250 248 12761.77 23.27 55244.43 88888.00 2008-09-04 05:45:48.375 248 12761.88 23.25 55244.40 88888.00 2008-09-04 05:45:48.500 248 12761.88 23.30 55244.40 88888.00 2008-09-04 05:45:48.625 248 12761.80 23.27 55244.43 88888.00 2008-09-04 05:45:48.750 248 12761.75 23.20 55244.40 88888.00 2008-09-04 05:45:48.875 248 12761.73 23.23 55244.40 88888.00 2008-09-04 05:45:49.000 248 12761.75 23.27 55244.38 88888.00 2008-09-04 05:45:49.125 248 12761.70 23.23 55244.38 88888.00 2008-09-04 05:45:49.250 248 12761.65 23.27 55244.43 88888.00 2008-09-04 05:45:49.375 248 12761.65 23.25 55244.40 88888.00 2008-09-04 05:45:49.500 248 12761.67 23.23 55244.40 88888.00 2008-09-04 05:45:49.625 248 12761.62 23.25 55244.38 88888.00 2008-09-04 05:45:49.750 248 12761.55 23.25 55244.40 88888.00 2008-09-04 05:45:49.875 248 12761.50 23.23 55244.38 88888.00 2008-09-04 05:45:50.000 248 12761.55 23.20 55244.35 88888.00 2008-09-04 05:45:50.125 248 12761.58 23.18 55244.38 88888.00 2008-09-04 05:45:50.250 248 12761.45 23.15 55244.38 88888.00 2008-09-04 05:45:50.375 248 12761.55 23.20 55244.38 88888.00 2008-09-04 05:45:50.500 248 12761.60 23.23 55244.38 88888.00 2008-09-04 05:45:50.625 248 12761.55 23.18 55244.35 88888.00 2008-09-04 05:45:50.750 248 12761.50 23.15 55244.32 88888.00 2008-09-04 05:45:50.875 248 12761.42 23.15 55244.35 88888.00 2008-09-04 05:45:51.000 248 12761.35 23.20 55244.38 88888.00 2008-09-04 05:45:51.125 248 12761.35 23.20 55244.38 88888.00 2008-09-04 05:45:51.250 248 12761.42 23.15 55244.38 88888.00 2008-09-04 05:45:51.375 248 12761.42 23.15 55244.40 88888.00 2008-09-04 05:45:51.500 248 12761.48 23.20 55244.40 88888.00 2008-09-04 05:45:51.625 248 12761.50 23.15 55244.40 88888.00 2008-09-04 05:45:51.750 248 12761.42 23.12 55244.40 88888.00 2008-09-04 05:45:51.875 248 12761.38 23.10 55244.45 88888.00 2008-09-04 05:45:52.000 248 12761.33 23.18 55244.45 88888.00 2008-09-04 05:45:52.125 248 12761.35 23.18 55244.43 88888.00 2008-09-04 05:45:52.250 248 12761.33 23.15 55244.43 88888.00 2008-09-04 05:45:52.375 248 12761.38 23.18 55244.40 88888.00 2008-09-04 05:45:52.500 248 12761.27 23.18 55244.38 88888.00 2008-09-04 05:45:52.625 248 12761.25 23.15 55244.32 88888.00 2008-09-04 05:45:52.750 248 12761.23 23.12 55244.35 88888.00 2008-09-04 05:45:52.875 248 12761.15 23.15 55244.38 88888.00 2008-09-04 05:45:53.000 248 12761.12 23.10 55244.35 88888.00 2008-09-04 05:45:53.125 248 12761.10 23.07 55244.38 88888.00 2008-09-04 05:45:53.250 248 12761.10 23.02 55244.38 88888.00 2008-09-04 05:45:53.375 248 12761.15 23.05 55244.35 88888.00 2008-09-04 05:45:53.500 248 12761.12 23.02 55244.35 88888.00 2008-09-04 05:45:53.625 248 12761.12 23.12 55244.38 88888.00 2008-09-04 05:45:53.750 248 12761.15 23.10 55244.43 88888.00 2008-09-04 05:45:53.875 248 12761.10 23.07 55244.40 88888.00 2008-09-04 05:45:54.000 248 12761.15 23.10 55244.40 88888.00 2008-09-04 05:45:54.125 248 12761.15 23.07 55244.38 88888.00 2008-09-04 05:45:54.250 248 12761.08 23.02 55244.38 88888.00 2008-09-04 05:45:54.375 248 12761.05 23.05 55244.38 88888.00 2008-09-04 05:45:54.500 248 12761.10 23.05 55244.38 88888.00 2008-09-04 05:45:54.625 248 12761.05 23.05 55244.38 88888.00 2008-09-04 05:45:54.750 248 12761.05 23.02 55244.38 88888.00 2008-09-04 05:45:54.875 248 12761.02 23.05 55244.43 88888.00 2008-09-04 05:45:55.000 248 12760.98 23.05 55244.38 88888.00 2008-09-04 05:45:55.125 248 12760.90 23.00 55244.35 88888.00 2008-09-04 05:45:55.250 248 12760.83 22.98 55244.40 88888.00 2008-09-04 05:45:55.375 248 12760.85 23.02 55244.40 88888.00 2008-09-04 05:45:55.500 248 12760.88 23.00 55244.35 88888.00 2008-09-04 05:45:55.625 248 12760.85 23.00 55244.38 88888.00 2008-09-04 05:45:55.750 248 12760.85 23.05 55244.35 88888.00 2008-09-04 05:45:55.875 248 12760.88 23.05 55244.40 88888.00 2008-09-04 05:45:56.000 248 12760.85 23.02 55244.38 88888.00 2008-09-04 05:45:56.125 248 12760.80 22.98 55244.35 88888.00 2008-09-04 05:45:56.250 248 12760.75 22.88 55244.35 88888.00 2008-09-04 05:45:56.375 248 12760.73 22.88 55244.38 88888.00 2008-09-04 05:45:56.500 248 12760.80 22.95 55244.38 88888.00 2008-09-04 05:45:56.625 248 12760.83 23.02 55244.38 88888.00 2008-09-04 05:45:56.750 248 12760.73 23.00 55244.38 88888.00 2008-09-04 05:45:56.875 248 12760.67 22.98 55244.40 88888.00 2008-09-04 05:45:57.000 248 12760.60 22.93 55244.35 88888.00 2008-09-04 05:45:57.125 248 12760.60 22.95 55244.35 88888.00 2008-09-04 05:45:57.250 248 12760.55 22.93 55244.32 88888.00 2008-09-04 05:45:57.375 248 12760.55 22.90 55244.35 88888.00 2008-09-04 05:45:57.500 248 12760.55 22.95 55244.38 88888.00 2008-09-04 05:45:57.625 248 12760.48 22.90 55244.35 88888.00 2008-09-04 05:45:57.750 248 12760.55 22.90 55244.40 88888.00 2008-09-04 05:45:57.875 248 12760.60 22.90 55244.40 88888.00 2008-09-04 05:45:58.000 248 12760.58 22.90 55244.38 88888.00 2008-09-04 05:45:58.125 248 12760.58 22.90 55244.38 88888.00 2008-09-04 05:45:58.250 248 12760.55 22.90 55244.40 88888.00 2008-09-04 05:45:58.375 248 12760.62 22.90 55244.38 88888.00 2008-09-04 05:45:58.500 248 12760.50 22.82 55244.32 88888.00 2008-09-04 05:45:58.625 248 12760.42 22.77 55244.35 88888.00 2008-09-04 05:45:58.750 248 12760.45 22.85 55244.40 88888.00 2008-09-04 05:45:58.875 248 12760.48 22.93 55244.40 88888.00 2008-09-04 05:45:59.000 248 12760.50 22.90 55244.38 88888.00 2008-09-04 05:45:59.125 248 12760.52 22.82 55244.38 88888.00 2008-09-04 05:45:59.250 248 12760.45 22.77 55244.38 88888.00 2008-09-04 05:45:59.375 248 12760.42 22.77 55244.35 88888.00 2008-09-04 05:45:59.500 248 12760.42 22.82 55244.35 88888.00 2008-09-04 05:45:59.625 248 12760.42 22.80 55244.35 88888.00 2008-09-04 05:45:59.750 248 12760.45 22.88 55244.38 88888.00 2008-09-04 05:45:59.875 248 12760.42 22.85 55244.38 88888.00 2008-09-04 05:46:00.000 248 12760.38 22.80 55244.32 88888.00 2008-09-04 05:46:00.125 248 12760.35 22.77 55244.32 88888.00 2008-09-04 05:46:00.250 248 12760.23 22.77 55244.40 88888.00 2008-09-04 05:46:00.375 248 12760.27 22.77 55244.38 88888.00 2008-09-04 05:46:00.500 248 12760.27 22.80 55244.38 88888.00 2008-09-04 05:46:00.625 248 12760.27 22.77 55244.40 88888.00 2008-09-04 05:46:00.750 248 12760.25 22.75 55244.40 88888.00 2008-09-04 05:46:00.875 248 12760.23 22.80 55244.38 88888.00 2008-09-04 05:46:01.000 248 12760.20 22.77 55244.35 88888.00 2008-09-04 05:46:01.125 248 12760.17 22.77 55244.35 88888.00 2008-09-04 05:46:01.250 248 12760.12 22.77 55244.40 88888.00 2008-09-04 05:46:01.375 248 12760.10 22.77 55244.40 88888.00 2008-09-04 05:46:01.500 248 12760.10 22.75 55244.38 88888.00 2008-09-04 05:46:01.625 248 12760.15 22.75 55244.40 88888.00 2008-09-04 05:46:01.750 248 12760.17 22.80 55244.43 88888.00 2008-09-04 05:46:01.875 248 12760.12 22.75 55244.43 88888.00 2008-09-04 05:46:02.000 248 12760.08 22.75 55244.40 88888.00 2008-09-04 05:46:02.125 248 12760.12 22.73 55244.40 88888.00 2008-09-04 05:46:02.250 248 12760.10 22.73 55244.40 88888.00 2008-09-04 05:46:02.375 248 12760.17 22.75 55244.40 88888.00 2008-09-04 05:46:02.500 248 12760.17 22.77 55244.43 88888.00 2008-09-04 05:46:02.625 248 12760.00 22.70 55244.38 88888.00 2008-09-04 05:46:02.750 248 12759.90 22.65 55244.32 88888.00 2008-09-04 05:46:02.875 248 12759.88 22.68 55244.38 88888.00 2008-09-04 05:46:03.000 248 12759.88 22.73 55244.35 88888.00 2008-09-04 05:46:03.125 248 12759.88 22.73 55244.35 88888.00 2008-09-04 05:46:03.250 248 12759.88 22.68 55244.38 88888.00 2008-09-04 05:46:03.375 248 12759.90 22.68 55244.35 88888.00 2008-09-04 05:46:03.500 248 12759.85 22.70 55244.38 88888.00 2008-09-04 05:46:03.625 248 12759.85 22.70 55244.40 88888.00 2008-09-04 05:46:03.750 248 12759.85 22.68 55244.35 88888.00 2008-09-04 05:46:03.875 248 12759.77 22.65 55244.35 88888.00 2008-09-04 05:46:04.000 248 12759.70 22.60 55244.30 88888.00 2008-09-04 05:46:04.125 248 12759.62 22.57 55244.32 88888.00 2008-09-04 05:46:04.250 248 12759.65 22.60 55244.35 88888.00 2008-09-04 05:46:04.375 248 12759.70 22.60 55244.32 88888.00 2008-09-04 05:46:04.500 248 12759.75 22.65 55244.30 88888.00 2008-09-04 05:46:04.625 248 12759.70 22.60 55244.28 88888.00 2008-09-04 05:46:04.750 248 12759.65 22.57 55244.30 88888.00 2008-09-04 05:46:04.875 248 12759.67 22.57 55244.32 88888.00 2008-09-04 05:46:05.000 248 12759.67 22.60 55244.32 88888.00 2008-09-04 05:46:05.125 248 12759.65 22.57 55244.32 88888.00 2008-09-04 05:46:05.250 248 12759.62 22.62 55244.32 88888.00 2008-09-04 05:46:05.375 248 12759.58 22.60 55244.32 88888.00 2008-09-04 05:46:05.500 248 12759.62 22.65 55244.30 88888.00 2008-09-04 05:46:05.625 248 12759.55 22.65 55244.30 88888.00 2008-09-04 05:46:05.750 248 12759.50 22.65 55244.28 88888.00 2008-09-04 05:46:05.875 248 12759.50 22.68 55244.28 88888.00 2008-09-04 05:46:06.000 248 12759.55 22.65 55244.25 88888.00 2008-09-04 05:46:06.125 248 12759.58 22.60 55244.25 88888.00 2008-09-04 05:46:06.250 248 12759.50 22.57 55244.28 88888.00 2008-09-04 05:46:06.375 248 12759.52 22.62 55244.28 88888.00 2008-09-04 05:46:06.500 248 12759.50 22.62 55244.28 88888.00 2008-09-04 05:46:06.625 248 12759.40 22.57 55244.25 88888.00 2008-09-04 05:46:06.750 248 12759.33 22.52 55244.22 88888.00 2008-09-04 05:46:06.875 248 12759.35 22.62 55244.28 88888.00 2008-09-04 05:46:07.000 248 12759.27 22.62 55244.28 88888.00 2008-09-04 05:46:07.125 248 12759.27 22.62 55244.25 88888.00 2008-09-04 05:46:07.250 248 12759.23 22.60 55244.28 88888.00 2008-09-04 05:46:07.375 248 12759.25 22.60 55244.25 88888.00 2008-09-04 05:46:07.500 248 12759.25 22.60 55244.22 88888.00 2008-09-04 05:46:07.625 248 12759.17 22.60 55244.22 88888.00 2008-09-04 05:46:07.750 248 12759.12 22.57 55244.25 88888.00 2008-09-04 05:46:07.875 248 12759.10 22.55 55244.30 88888.00 2008-09-04 05:46:08.000 248 12759.10 22.55 55244.28 88888.00 2008-09-04 05:46:08.125 248 12759.10 22.52 55244.22 88888.00 2008-09-04 05:46:08.250 248 12759.08 22.50 55244.25 88888.00 2008-09-04 05:46:08.375 248 12759.17 22.62 55244.30 88888.00 2008-09-04 05:46:08.500 248 12759.12 22.62 55244.30 88888.00 2008-09-04 05:46:08.625 248 12759.05 22.52 55244.30 88888.00 2008-09-04 05:46:08.750 248 12759.05 22.52 55244.30 88888.00 2008-09-04 05:46:08.875 248 12759.02 22.52 55244.30 88888.00 2008-09-04 05:46:09.000 248 12759.05 22.50 55244.25 88888.00 2008-09-04 05:46:09.125 248 12759.02 22.48 55244.22 88888.00 2008-09-04 05:46:09.250 248 12758.90 22.45 55244.22 88888.00 2008-09-04 05:46:09.375 248 12758.90 22.50 55244.22 88888.00 2008-09-04 05:46:09.500 248 12758.90 22.50 55244.30 88888.00 2008-09-04 05:46:09.625 248 12758.83 22.48 55244.30 88888.00 2008-09-04 05:46:09.750 248 12758.77 22.48 55244.28 88888.00 2008-09-04 05:46:09.875 248 12758.77 22.43 55244.28 88888.00 2008-09-04 05:46:10.000 248 12758.73 22.40 55244.22 88888.00 2008-09-04 05:46:10.125 248 12758.67 22.45 55244.28 88888.00 2008-09-04 05:46:10.250 248 12758.73 22.45 55244.25 88888.00 2008-09-04 05:46:10.375 248 12758.73 22.43 55244.25 88888.00 2008-09-04 05:46:10.500 248 12758.65 22.43 55244.25 88888.00 2008-09-04 05:46:10.625 248 12758.62 22.45 55244.25 88888.00 2008-09-04 05:46:10.750 248 12758.60 22.40 55244.25 88888.00 2008-09-04 05:46:10.875 248 12758.52 22.38 55244.25 88888.00 2008-09-04 05:46:11.000 248 12758.50 22.32 55244.28 88888.00 2008-09-04 05:46:11.125 248 12758.55 22.32 55244.28 88888.00 2008-09-04 05:46:11.250 248 12758.52 22.30 55244.28 88888.00 2008-09-04 05:46:11.375 248 12758.52 22.35 55244.28 88888.00 2008-09-04 05:46:11.500 248 12758.45 22.35 55244.30 88888.00 2008-09-04 05:46:11.625 248 12758.42 22.32 55244.30 88888.00 2008-09-04 05:46:11.750 248 12758.40 22.27 55244.25 88888.00 2008-09-04 05:46:11.875 248 12758.35 22.25 55244.22 88888.00 2008-09-04 05:46:12.000 248 12758.33 22.23 55244.28 88888.00 2008-09-04 05:46:12.125 248 12758.27 22.23 55244.30 88888.00 2008-09-04 05:46:12.250 248 12758.25 22.25 55244.30 88888.00 2008-09-04 05:46:12.375 248 12758.25 22.30 55244.25 88888.00 2008-09-04 05:46:12.500 248 12758.23 22.27 55244.25 88888.00 2008-09-04 05:46:12.625 248 12758.23 22.20 55244.28 88888.00 2008-09-04 05:46:12.750 248 12758.17 22.15 55244.32 88888.00 2008-09-04 05:46:12.875 248 12758.15 22.15 55244.28 88888.00 2008-09-04 05:46:13.000 248 12758.10 22.12 55244.25 88888.00 2008-09-04 05:46:13.125 248 12758.08 22.07 55244.22 88888.00 2008-09-04 05:46:13.250 248 12758.08 22.07 55244.28 88888.00 2008-09-04 05:46:13.375 248 12758.10 22.10 55244.28 88888.00 2008-09-04 05:46:13.500 248 12758.00 22.15 55244.30 88888.00 2008-09-04 05:46:13.625 248 12757.98 22.15 55244.30 88888.00 2008-09-04 05:46:13.750 248 12757.88 22.00 55244.25 88888.00 2008-09-04 05:46:13.875 248 12757.83 21.90 55244.22 88888.00 2008-09-04 05:46:14.000 248 12757.83 21.93 55244.18 88888.00 2008-09-04 05:46:14.125 248 12757.90 22.00 55244.20 88888.00 2008-09-04 05:46:14.250 248 12757.92 22.02 55244.30 88888.00 2008-09-04 05:46:14.375 248 12758.00 22.07 55244.30 88888.00 2008-09-04 05:46:14.500 248 12757.92 21.95 55244.28 88888.00 2008-09-04 05:46:14.625 248 12757.85 21.88 55244.28 88888.00 2008-09-04 05:46:14.750 248 12757.80 21.90 55244.28 88888.00 2008-09-04 05:46:14.875 248 12757.83 21.93 55244.22 88888.00 2008-09-04 05:46:15.000 248 12757.77 21.88 55244.22 88888.00 2008-09-04 05:46:15.125 248 12757.65 21.82 55244.20 88888.00 2008-09-04 05:46:15.250 248 12757.62 21.80 55244.20 88888.00 2008-09-04 05:46:15.375 248 12757.67 21.85 55244.20 88888.00 2008-09-04 05:46:15.500 248 12757.73 21.93 55244.22 88888.00 2008-09-04 05:46:15.625 248 12757.65 21.90 55244.25 88888.00 2008-09-04 05:46:15.750 248 12757.62 21.82 55244.25 88888.00 2008-09-04 05:46:15.875 248 12757.60 21.85 55244.22 88888.00 2008-09-04 05:46:16.000 248 12757.60 21.80 55244.28 88888.00 2008-09-04 05:46:16.125 248 12757.62 21.73 55244.25 88888.00 2008-09-04 05:46:16.250 248 12757.60 21.73 55244.28 88888.00 2008-09-04 05:46:16.375 248 12757.60 21.77 55244.28 88888.00 2008-09-04 05:46:16.500 248 12757.55 21.73 55244.25 88888.00 2008-09-04 05:46:16.625 248 12757.55 21.65 55244.20 88888.00 2008-09-04 05:46:16.750 248 12757.60 21.73 55244.18 88888.00 2008-09-04 05:46:16.875 248 12757.58 21.68 55244.15 88888.00 2008-09-04 05:46:17.000 248 12757.52 21.65 55244.12 88888.00 2008-09-04 05:46:17.125 248 12757.55 21.65 55244.20 88888.00 2008-09-04 05:46:17.250 248 12757.45 21.55 55244.15 88888.00 2008-09-04 05:46:17.375 248 12757.42 21.55 55244.15 88888.00 2008-09-04 05:46:17.500 248 12757.42 21.60 55244.15 88888.00 2008-09-04 05:46:17.625 248 12757.50 21.60 55244.18 88888.00 2008-09-04 05:46:17.750 248 12757.50 21.57 55244.18 88888.00 2008-09-04 05:46:17.875 248 12757.50 21.57 55244.12 88888.00 2008-09-04 05:46:18.000 248 12757.45 21.55 55244.15 88888.00 2008-09-04 05:46:18.125 248 12757.42 21.50 55244.20 88888.00 2008-09-04 05:46:18.250 248 12757.40 21.45 55244.20 88888.00 2008-09-04 05:46:18.375 248 12757.40 21.43 55244.18 88888.00 2008-09-04 05:46:18.500 248 12757.40 21.50 55244.18 88888.00 2008-09-04 05:46:18.625 248 12757.42 21.52 55244.20 88888.00 2008-09-04 05:46:18.750 248 12757.38 21.50 55244.20 88888.00 2008-09-04 05:46:18.875 248 12757.33 21.50 55244.20 88888.00 2008-09-04 05:46:19.000 248 12757.20 21.45 55244.20 88888.00 2008-09-04 05:46:19.125 248 12757.20 21.45 55244.15 88888.00 2008-09-04 05:46:19.250 248 12757.17 21.35 55244.15 88888.00 2008-09-04 05:46:19.375 248 12757.17 21.40 55244.12 88888.00 2008-09-04 05:46:19.500 248 12757.15 21.40 55244.15 88888.00 2008-09-04 05:46:19.625 248 12757.08 21.38 55244.15 88888.00 2008-09-04 05:46:19.750 248 12757.12 21.35 55244.15 88888.00 2008-09-04 05:46:19.875 248 12757.10 21.32 55244.12 88888.00 2008-09-04 05:46:20.000 248 12757.08 21.27 55244.07 88888.00 2008-09-04 05:46:20.125 248 12757.02 21.30 55244.12 88888.00 2008-09-04 05:46:20.250 248 12756.92 21.27 55244.15 88888.00 2008-09-04 05:46:20.375 248 12756.88 21.25 55244.15 88888.00 2008-09-04 05:46:20.500 248 12756.92 21.27 55244.12 88888.00 2008-09-04 05:46:20.625 248 12756.95 21.25 55244.10 88888.00 2008-09-04 05:46:20.750 248 12757.00 21.27 55244.12 88888.00 2008-09-04 05:46:20.875 248 12756.98 21.25 55244.15 88888.00 2008-09-04 05:46:21.000 248 12756.90 21.25 55244.12 88888.00 2008-09-04 05:46:21.125 248 12756.90 21.23 55244.12 88888.00 2008-09-04 05:46:21.250 248 12756.90 21.18 55244.10 88888.00 2008-09-04 05:46:21.375 248 12756.92 21.18 55244.12 88888.00 2008-09-04 05:46:21.500 248 12756.95 21.30 55244.15 88888.00 2008-09-04 05:46:21.625 248 12756.92 21.27 55244.12 88888.00 2008-09-04 05:46:21.750 248 12756.88 21.12 55244.10 88888.00 2008-09-04 05:46:21.875 248 12756.88 21.10 55244.07 88888.00 2008-09-04 05:46:22.000 248 12756.90 21.15 55244.10 88888.00 2008-09-04 05:46:22.125 248 12756.88 21.12 55244.10 88888.00 2008-09-04 05:46:22.250 248 12756.85 21.10 55244.10 88888.00 2008-09-04 05:46:22.375 248 12756.88 21.05 55244.07 88888.00 2008-09-04 05:46:22.500 248 12756.85 21.02 55244.07 88888.00 2008-09-04 05:46:22.625 248 12756.88 21.07 55244.07 88888.00 2008-09-04 05:46:22.750 248 12756.85 21.07 55244.10 88888.00 2008-09-04 05:46:22.875 248 12756.80 21.02 55244.05 88888.00 2008-09-04 05:46:23.000 248 12756.75 21.02 55244.07 88888.00 2008-09-04 05:46:23.125 248 12756.77 21.07 55244.07 88888.00 2008-09-04 05:46:23.250 248 12756.67 21.05 55244.05 88888.00 2008-09-04 05:46:23.375 248 12756.67 20.98 55244.05 88888.00 2008-09-04 05:46:23.500 248 12756.70 21.02 55244.05 88888.00 2008-09-04 05:46:23.625 248 12756.67 21.00 55244.10 88888.00 2008-09-04 05:46:23.750 248 12756.70 21.02 55244.12 88888.00 2008-09-04 05:46:23.875 248 12756.73 21.02 55244.12 88888.00 2008-09-04 05:46:24.000 248 12756.73 20.98 55244.07 88888.00 2008-09-04 05:46:24.125 248 12756.73 21.02 55244.07 88888.00 2008-09-04 05:46:24.250 248 12756.65 21.02 55244.07 88888.00 2008-09-04 05:46:24.375 248 12756.60 21.00 55244.03 88888.00 2008-09-04 05:46:24.500 248 12756.52 20.93 55244.00 88888.00 2008-09-04 05:46:24.625 248 12756.58 20.90 55244.07 88888.00 2008-09-04 05:46:24.750 248 12756.62 20.98 55244.07 88888.00 2008-09-04 05:46:24.875 248 12756.62 21.05 55244.07 88888.00 2008-09-04 05:46:25.000 248 12756.52 20.98 55244.05 88888.00 2008-09-04 05:46:25.125 248 12756.42 20.93 55244.05 88888.00 2008-09-04 05:46:25.250 248 12756.42 20.90 55244.03 88888.00 2008-09-04 05:46:25.375 248 12756.48 20.90 55244.00 88888.00 2008-09-04 05:46:25.500 248 12756.38 20.90 55244.03 88888.00 2008-09-04 05:46:25.625 248 12756.38 20.88 55244.00 88888.00 2008-09-04 05:46:25.750 248 12756.42 20.90 55244.03 88888.00 2008-09-04 05:46:25.875 248 12756.45 20.90 55244.03 88888.00 2008-09-04 05:46:26.000 248 12756.45 20.93 55244.00 88888.00 2008-09-04 05:46:26.125 248 12756.42 20.93 55243.97 88888.00 2008-09-04 05:46:26.250 248 12756.27 20.82 55243.97 88888.00 2008-09-04 05:46:26.375 248 12756.25 20.80 55243.97 88888.00 2008-09-04 05:46:26.500 248 12756.33 20.88 55244.00 88888.00 2008-09-04 05:46:26.625 248 12756.38 20.93 55244.00 88888.00 2008-09-04 05:46:26.750 248 12756.30 20.88 55243.97 88888.00 2008-09-04 05:46:26.875 248 12756.30 20.85 55243.97 88888.00 2008-09-04 05:46:27.000 248 12756.33 20.80 55243.97 88888.00 2008-09-04 05:46:27.125 248 12756.33 20.80 55243.95 88888.00 2008-09-04 05:46:27.250 248 12756.23 20.77 55243.93 88888.00 2008-09-04 05:46:27.375 248 12756.20 20.82 55243.93 88888.00 2008-09-04 05:46:27.500 248 12756.23 20.85 55243.93 88888.00 2008-09-04 05:46:27.625 248 12756.30 20.88 55243.97 88888.00 2008-09-04 05:46:27.750 248 12756.38 20.85 55243.95 88888.00 2008-09-04 05:46:27.875 248 12756.33 20.88 55243.95 88888.00 2008-09-04 05:46:28.000 248 12756.25 20.85 55243.93 88888.00 2008-09-04 05:46:28.125 248 12756.23 20.88 55243.95 88888.00 2008-09-04 05:46:28.250 248 12756.20 20.77 55243.93 88888.00 2008-09-04 05:46:28.375 248 12756.20 20.77 55243.90 88888.00 2008-09-04 05:46:28.500 248 12756.20 20.82 55243.90 88888.00 2008-09-04 05:46:28.625 248 12756.17 20.82 55243.88 88888.00 2008-09-04 05:46:28.750 248 12756.17 20.80 55243.90 88888.00 2008-09-04 05:46:28.875 248 12756.12 20.80 55243.90 88888.00 2008-09-04 05:46:29.000 248 12756.15 20.77 55243.93 88888.00 2008-09-04 05:46:29.125 248 12756.15 20.80 55243.90 88888.00 2008-09-04 05:46:29.250 248 12756.12 20.88 55243.93 88888.00 2008-09-04 05:46:29.375 248 12756.20 20.88 55243.93 88888.00 2008-09-04 05:46:29.500 248 12756.12 20.85 55243.88 88888.00 2008-09-04 05:46:29.625 248 12756.12 20.95 55243.90 88888.00 2008-09-04 05:46:29.750 248 12756.25 20.95 55243.90 88888.00 2008-09-04 05:46:29.875 248 12756.23 20.82 55243.88 88888.00 2008-09-04 05:46:30.000 248 12756.15 20.77 55243.85 88888.00 2008-09-04 05:46:30.125 248 12756.12 20.80 55243.88 88888.00 2008-09-04 05:46:30.250 248 12756.10 20.80 55243.85 88888.00 2008-09-04 05:46:30.375 248 12756.10 20.82 55243.90 88888.00 2008-09-04 05:46:30.500 248 12756.02 20.85 55243.90 88888.00 2008-09-04 05:46:30.625 248 12756.02 20.82 55243.88 88888.00 2008-09-04 05:46:30.750 248 12756.02 20.85 55243.88 88888.00 2008-09-04 05:46:30.875 248 12756.00 20.80 55243.82 88888.00 2008-09-04 05:46:31.000 248 12756.05 20.80 55243.78 88888.00 2008-09-04 05:46:31.125 248 12756.08 20.85 55243.85 88888.00 2008-09-04 05:46:31.250 248 12756.10 20.88 55243.85 88888.00 2008-09-04 05:46:31.375 248 12756.12 20.88 55243.85 88888.00 2008-09-04 05:46:31.500 248 12756.05 20.82 55243.82 88888.00 2008-09-04 05:46:31.625 248 12756.02 20.77 55243.78 88888.00 2008-09-04 05:46:31.750 248 12756.00 20.80 55243.78 88888.00 2008-09-04 05:46:31.875 248 12755.95 20.82 55243.75 88888.00 2008-09-04 05:46:32.000 248 12755.98 20.77 55243.75 88888.00 2008-09-04 05:46:32.125 248 12756.00 20.77 55243.80 88888.00 2008-09-04 05:46:32.250 248 12755.98 20.85 55243.78 88888.00 2008-09-04 05:46:32.375 248 12755.98 20.88 55243.75 88888.00 2008-09-04 05:46:32.500 248 12756.00 20.88 55243.78 88888.00 2008-09-04 05:46:32.625 248 12755.98 20.80 55243.75 88888.00 2008-09-04 05:46:32.750 248 12756.05 20.82 55243.78 88888.00 2008-09-04 05:46:32.875 248 12756.00 20.82 55243.78 88888.00 2008-09-04 05:46:33.000 248 12755.92 20.77 55243.75 88888.00 2008-09-04 05:46:33.125 248 12755.92 20.80 55243.78 88888.00 2008-09-04 05:46:33.250 248 12755.95 20.82 55243.80 88888.00 2008-09-04 05:46:33.375 248 12755.98 20.82 55243.80 88888.00 2008-09-04 05:46:33.500 248 12755.95 20.80 55243.75 88888.00 2008-09-04 05:46:33.625 248 12755.90 20.73 55243.72 88888.00 2008-09-04 05:46:33.750 248 12755.92 20.73 55243.72 88888.00 2008-09-04 05:46:33.875 248 12755.85 20.77 55243.72 88888.00 2008-09-04 05:46:34.000 248 12755.80 20.77 55243.72 88888.00 2008-09-04 05:46:34.125 248 12755.83 20.80 55243.72 88888.00 2008-09-04 05:46:34.250 248 12755.83 20.80 55243.75 88888.00 2008-09-04 05:46:34.375 248 12755.85 20.82 55243.75 88888.00 2008-09-04 05:46:34.500 248 12755.80 20.82 55243.72 88888.00 2008-09-04 05:46:34.625 248 12755.75 20.77 55243.72 88888.00 2008-09-04 05:46:34.750 248 12755.75 20.70 55243.70 88888.00 2008-09-04 05:46:34.875 248 12755.77 20.75 55243.70 88888.00 2008-09-04 05:46:35.000 248 12755.85 20.82 55243.70 88888.00 2008-09-04 05:46:35.125 248 12755.85 20.80 55243.68 88888.00 2008-09-04 05:46:35.250 248 12755.80 20.80 55243.70 88888.00 2008-09-04 05:46:35.375 248 12755.77 20.80 55243.68 88888.00 2008-09-04 05:46:35.500 248 12755.77 20.75 55243.65 88888.00 2008-09-04 05:46:35.625 248 12755.80 20.73 55243.65 88888.00 2008-09-04 05:46:35.750 248 12755.85 20.75 55243.65 88888.00 2008-09-04 05:46:35.875 248 12755.77 20.73 55243.65 88888.00 2008-09-04 05:46:36.000 248 12755.75 20.70 55243.62 88888.00 2008-09-04 05:46:36.125 248 12755.70 20.77 55243.65 88888.00 2008-09-04 05:46:36.250 248 12755.70 20.73 55243.65 88888.00 2008-09-04 05:46:36.375 248 12755.75 20.73 55243.65 88888.00 2008-09-04 05:46:36.500 248 12755.77 20.77 55243.62 88888.00 2008-09-04 05:46:36.625 248 12755.80 20.75 55243.65 88888.00 2008-09-04 05:46:36.750 248 12755.80 20.77 55243.65 88888.00 2008-09-04 05:46:36.875 248 12755.77 20.80 55243.62 88888.00 2008-09-04 05:46:37.000 248 12755.77 20.73 55243.62 88888.00 2008-09-04 05:46:37.125 248 12755.77 20.73 55243.65 88888.00 2008-09-04 05:46:37.250 248 12755.75 20.75 55243.65 88888.00 2008-09-04 05:46:37.375 248 12755.75 20.77 55243.65 88888.00 2008-09-04 05:46:37.500 248 12755.85 20.82 55243.62 88888.00 2008-09-04 05:46:37.625 248 12755.77 20.73 55243.60 88888.00 2008-09-04 05:46:37.750 248 12755.67 20.68 55243.57 88888.00 2008-09-04 05:46:37.875 248 12755.65 20.73 55243.55 88888.00 2008-09-04 05:46:38.000 248 12755.70 20.75 55243.57 88888.00 2008-09-04 05:46:38.125 248 12755.60 20.70 55243.57 88888.00 2008-09-04 05:46:38.250 248 12755.50 20.65 55243.57 88888.00 2008-09-04 05:46:38.375 248 12755.52 20.65 55243.55 88888.00 2008-09-04 05:46:38.500 248 12755.55 20.68 55243.57 88888.00 2008-09-04 05:46:38.625 248 12755.52 20.70 55243.57 88888.00 2008-09-04 05:46:38.750 248 12755.55 20.68 55243.60 88888.00 2008-09-04 05:46:38.875 248 12755.60 20.65 55243.57 88888.00 2008-09-04 05:46:39.000 248 12755.62 20.65 55243.57 88888.00 2008-09-04 05:46:39.125 248 12755.52 20.65 55243.57 88888.00 2008-09-04 05:46:39.250 248 12755.48 20.68 55243.60 88888.00 2008-09-04 05:46:39.375 248 12755.48 20.70 55243.57 88888.00 2008-09-04 05:46:39.500 248 12755.45 20.68 55243.55 88888.00 2008-09-04 05:46:39.625 248 12755.52 20.65 55243.57 88888.00 2008-09-04 05:46:39.750 248 12755.58 20.65 55243.57 88888.00 2008-09-04 05:46:39.875 248 12755.52 20.68 55243.55 88888.00 2008-09-04 05:46:40.000 248 12755.42 20.62 55243.53 88888.00 2008-09-04 05:46:40.125 248 12755.42 20.60 55243.50 88888.00 2008-09-04 05:46:40.250 248 12755.38 20.57 55243.50 88888.00 2008-09-04 05:46:40.375 248 12755.35 20.62 55243.50 88888.00 2008-09-04 05:46:40.500 248 12755.40 20.73 55243.53 88888.00 2008-09-04 05:46:40.625 248 12755.42 20.70 55243.50 88888.00 2008-09-04 05:46:40.750 248 12755.33 20.62 55243.50 88888.00 2008-09-04 05:46:40.875 248 12755.30 20.55 55243.47 88888.00 2008-09-04 05:46:41.000 248 12755.27 20.57 55243.45 88888.00 2008-09-04 05:46:41.125 248 12755.35 20.68 55243.50 88888.00 2008-09-04 05:46:41.250 248 12755.40 20.68 55243.50 88888.00 2008-09-04 05:46:41.375 248 12755.30 20.60 55243.50 88888.00 2008-09-04 05:46:41.500 248 12755.20 20.55 55243.45 88888.00 2008-09-04 05:46:41.625 248 12755.12 20.55 55243.45 88888.00 2008-09-04 05:46:41.750 248 12755.12 20.55 55243.47 88888.00 2008-09-04 05:46:41.875 248 12755.17 20.52 55243.47 88888.00 2008-09-04 05:46:42.000 248 12755.23 20.57 55243.47 88888.00 2008-09-04 05:46:42.125 248 12755.23 20.55 55243.45 88888.00 2008-09-04 05:46:42.250 248 12755.17 20.50 55243.47 88888.00 2008-09-04 05:46:42.375 248 12755.20 20.52 55243.50 88888.00 2008-09-04 05:46:42.500 248 12755.23 20.52 55243.47 88888.00 2008-09-04 05:46:42.625 248 12755.20 20.55 55243.45 88888.00 2008-09-04 05:46:42.750 248 12755.10 20.57 55243.47 88888.00 2008-09-04 05:46:42.875 248 12755.12 20.62 55243.47 88888.00 2008-09-04 05:46:43.000 248 12755.15 20.60 55243.50 88888.00 2008-09-04 05:46:43.125 248 12755.10 20.55 55243.47 88888.00 2008-09-04 05:46:43.250 248 12755.02 20.52 55243.45 88888.00 2008-09-04 05:46:43.375 248 12755.00 20.50 55243.40 88888.00 2008-09-04 05:46:43.500 248 12755.02 20.52 55243.40 88888.00 2008-09-04 05:46:43.625 248 12755.08 20.48 55243.40 88888.00 2008-09-04 05:46:43.750 248 12755.05 20.52 55243.43 88888.00 2008-09-04 05:46:43.875 248 12755.08 20.55 55243.43 88888.00 2008-09-04 05:46:44.000 248 12755.00 20.52 55243.43 88888.00 2008-09-04 05:46:44.125 248 12754.95 20.48 55243.43 88888.00 2008-09-04 05:46:44.250 248 12754.92 20.45 55243.43 88888.00 2008-09-04 05:46:44.375 248 12754.90 20.45 55243.45 88888.00 2008-09-04 05:46:44.500 248 12754.80 20.45 55243.45 88888.00 2008-09-04 05:46:44.625 248 12754.85 20.52 55243.43 88888.00 2008-09-04 05:46:44.750 248 12754.95 20.52 55243.40 88888.00 2008-09-04 05:46:44.875 248 12754.98 20.50 55243.40 88888.00 2008-09-04 05:46:45.000 248 12754.92 20.50 55243.40 88888.00 2008-09-04 05:46:45.125 248 12754.88 20.48 55243.40 88888.00 2008-09-04 05:46:45.250 248 12754.83 20.43 55243.38 88888.00 2008-09-04 05:46:45.375 248 12754.80 20.43 55243.35 88888.00 2008-09-04 05:46:45.500 248 12754.80 20.43 55243.38 88888.00 2008-09-04 05:46:45.625 248 12754.83 20.45 55243.35 88888.00 2008-09-04 05:46:45.750 248 12754.77 20.43 55243.32 88888.00 2008-09-04 05:46:45.875 248 12754.75 20.40 55243.32 88888.00 2008-09-04 05:46:46.000 248 12754.73 20.38 55243.35 88888.00 2008-09-04 05:46:46.125 248 12754.67 20.35 55243.35 88888.00 2008-09-04 05:46:46.250 248 12754.67 20.38 55243.35 88888.00 2008-09-04 05:46:46.375 248 12754.67 20.43 55243.35 88888.00 2008-09-04 05:46:46.500 248 12754.65 20.40 55243.35 88888.00 2008-09-04 05:46:46.625 248 12754.65 20.40 55243.38 88888.00 2008-09-04 05:46:46.750 248 12754.60 20.40 55243.35 88888.00 2008-09-04 05:46:46.875 248 12754.50 20.32 55243.35 88888.00 2008-09-04 05:46:47.000 248 12754.50 20.35 55243.32 88888.00 2008-09-04 05:46:47.125 248 12754.50 20.38 55243.30 88888.00 2008-09-04 05:46:47.250 248 12754.50 20.35 55243.32 88888.00 2008-09-04 05:46:47.375 248 12754.50 20.30 55243.32 88888.00 2008-09-04 05:46:47.500 248 12754.42 20.30 55243.35 88888.00 2008-09-04 05:46:47.625 248 12754.40 20.35 55243.38 88888.00 2008-09-04 05:46:47.750 248 12754.35 20.30 55243.30 88888.00 2008-09-04 05:46:47.875 248 12754.30 20.30 55243.30 88888.00 2008-09-04 05:46:48.000 248 12754.33 20.27 55243.30 88888.00 2008-09-04 05:46:48.125 248 12754.38 20.27 55243.30 88888.00 2008-09-04 05:46:48.250 248 12754.33 20.30 55243.30 88888.00 2008-09-04 05:46:48.375 248 12754.30 20.32 55243.32 88888.00 2008-09-04 05:46:48.500 248 12754.25 20.27 55243.30 88888.00 2008-09-04 05:46:48.625 248 12754.20 20.23 55243.30 88888.00 2008-09-04 05:46:48.750 248 12754.17 20.23 55243.32 88888.00 2008-09-04 05:46:48.875 248 12754.15 20.20 55243.28 88888.00 2008-09-04 05:46:49.000 248 12754.10 20.18 55243.28 88888.00 2008-09-04 05:46:49.125 248 12754.05 20.23 55243.30 88888.00 2008-09-04 05:46:49.250 248 12753.95 20.20 55243.30 88888.00 2008-09-04 05:46:49.375 248 12753.92 20.15 55243.28 88888.00 2008-09-04 05:46:49.500 248 12753.98 20.15 55243.28 88888.00 2008-09-04 05:46:49.625 248 12753.98 20.15 55243.25 88888.00 2008-09-04 05:46:49.750 248 12753.83 20.15 55243.22 88888.00 2008-09-04 05:46:49.875 248 12753.77 20.20 55243.22 88888.00 2008-09-04 05:46:50.000 248 12753.77 20.15 55243.25 88888.00 2008-09-04 05:46:50.125 248 12753.83 20.18 55243.30 88888.00 2008-09-04 05:46:50.250 248 12753.75 20.15 55243.25 88888.00 2008-09-04 05:46:50.375 248 12753.75 20.18 55243.25 88888.00 2008-09-04 05:46:50.500 248 12753.77 20.15 55243.22 88888.00 2008-09-04 05:46:50.625 248 12753.80 20.15 55243.25 88888.00 2008-09-04 05:46:50.750 248 12753.75 20.07 55243.22 88888.00 2008-09-04 05:46:50.875 248 12753.73 20.02 55243.25 88888.00 2008-09-04 05:46:51.000 248 12753.67 20.02 55243.25 88888.00 2008-09-04 05:46:51.125 248 12753.62 20.10 55243.22 88888.00 2008-09-04 05:46:51.250 248 12753.58 20.12 55243.22 88888.00 2008-09-04 05:46:51.375 248 12753.60 20.07 55243.22 88888.00 2008-09-04 05:46:51.500 248 12753.58 20.10 55243.25 88888.00 2008-09-04 05:46:51.625 248 12753.55 20.07 55243.25 88888.00 2008-09-04 05:46:51.750 248 12753.50 20.05 55243.22 88888.00 2008-09-04 05:46:51.875 248 12753.40 19.98 55243.20 88888.00 2008-09-04 05:46:52.000 248 12753.42 19.98 55243.20 88888.00 2008-09-04 05:46:52.125 248 12753.45 20.02 55243.22 88888.00 2008-09-04 05:46:52.250 248 12753.35 19.95 55243.20 88888.00 2008-09-04 05:46:52.375 248 12753.35 19.98 55243.20 88888.00 2008-09-04 05:46:52.500 248 12753.30 20.00 55243.20 88888.00 2008-09-04 05:46:52.625 248 12753.25 20.00 55243.20 88888.00 2008-09-04 05:46:52.750 248 12753.23 19.95 55243.18 88888.00 2008-09-04 05:46:52.875 248 12753.23 19.95 55243.18 88888.00 2008-09-04 05:46:53.000 248 12753.17 19.95 55243.18 88888.00 2008-09-04 05:46:53.125 248 12753.12 19.93 55243.18 88888.00 2008-09-04 05:46:53.250 248 12753.17 19.93 55243.18 88888.00 2008-09-04 05:46:53.375 248 12753.20 19.90 55243.18 88888.00 2008-09-04 05:46:53.500 248 12753.20 19.90 55243.20 88888.00 2008-09-04 05:46:53.625 248 12753.20 19.90 55243.20 88888.00 2008-09-04 05:46:53.750 248 12753.12 19.90 55243.20 88888.00 2008-09-04 05:46:53.875 248 12753.08 19.95 55243.20 88888.00 2008-09-04 05:46:54.000 248 12753.02 19.90 55243.15 88888.00 2008-09-04 05:46:54.125 248 12752.95 19.82 55243.15 88888.00 2008-09-04 05:46:54.250 248 12752.98 19.82 55243.18 88888.00 2008-09-04 05:46:54.375 248 12752.95 19.80 55243.12 88888.00 2008-09-04 05:46:54.500 248 12752.88 19.77 55243.15 88888.00 2008-09-04 05:46:54.625 248 12752.92 19.82 55243.12 88888.00 2008-09-04 05:46:54.750 248 12752.92 19.85 55243.18 88888.00 2008-09-04 05:46:54.875 248 12752.92 19.82 55243.18 88888.00 2008-09-04 05:46:55.000 248 12752.88 19.80 55243.15 88888.00 2008-09-04 05:46:55.125 248 12752.88 19.75 55243.07 88888.00 2008-09-04 05:46:55.250 248 12752.75 19.68 55243.10 88888.00 2008-09-04 05:46:55.375 248 12752.75 19.77 55243.12 88888.00 2008-09-04 05:46:55.500 248 12752.83 19.85 55243.12 88888.00 2008-09-04 05:46:55.625 248 12752.80 19.85 55243.12 88888.00 2008-09-04 05:46:55.750 248 12752.70 19.82 55243.10 88888.00 2008-09-04 05:46:55.875 248 12752.70 19.85 55243.10 88888.00 2008-09-04 05:46:56.000 248 12752.75 19.85 55243.07 88888.00 2008-09-04 05:46:56.125 248 12752.75 19.88 55243.07 88888.00 2008-09-04 05:46:56.250 248 12752.62 19.82 55243.07 88888.00 2008-09-04 05:46:56.375 248 12752.65 19.85 55243.05 88888.00 2008-09-04 05:46:56.500 248 12752.55 19.80 55243.07 88888.00 2008-09-04 05:46:56.625 248 12752.52 19.73 55243.07 88888.00 2008-09-04 05:46:56.750 248 12752.55 19.75 55243.05 88888.00 2008-09-04 05:46:56.875 248 12752.58 19.80 55243.07 88888.00 2008-09-04 05:46:57.000 248 12752.55 19.80 55243.03 88888.00 2008-09-04 05:46:57.125 248 12752.55 19.77 55243.05 88888.00 2008-09-04 05:46:57.250 248 12752.50 19.80 55243.07 88888.00 2008-09-04 05:46:57.375 248 12752.42 19.75 55243.03 88888.00 2008-09-04 05:46:57.500 248 12752.42 19.75 55243.03 88888.00 2008-09-04 05:46:57.625 248 12752.42 19.82 55243.03 88888.00 2008-09-04 05:46:57.750 248 12752.42 19.85 55243.03 88888.00 2008-09-04 05:46:57.875 248 12752.42 19.77 55243.00 88888.00 2008-09-04 05:46:58.000 248 12752.45 19.77 55243.00 88888.00 2008-09-04 05:46:58.125 248 12752.55 19.77 55243.03 88888.00 2008-09-04 05:46:58.250 248 12752.52 19.75 55243.00 88888.00 2008-09-04 05:46:58.375 248 12752.48 19.73 55242.97 88888.00 2008-09-04 05:46:58.500 248 12752.45 19.73 55242.97 88888.00 2008-09-04 05:46:58.625 248 12752.42 19.73 55243.00 88888.00 2008-09-04 05:46:58.750 248 12752.40 19.77 55243.03 88888.00 2008-09-04 05:46:58.875 248 12752.38 19.80 55243.03 88888.00 2008-09-04 05:46:59.000 248 12752.30 19.75 55243.00 88888.00 2008-09-04 05:46:59.125 248 12752.30 19.77 55242.97 88888.00 2008-09-04 05:46:59.250 248 12752.25 19.70 55242.95 88888.00 2008-09-04 05:46:59.375 248 12752.33 19.68 55242.95 88888.00 2008-09-04 05:46:59.500 248 12752.35 19.77 55243.00 88888.00 2008-09-04 05:46:59.625 248 12752.33 19.77 55242.95 88888.00 2008-09-04 05:46:59.750 248 12752.25 19.77 55242.93 88888.00 2008-09-04 05:46:59.875 248 12752.27 19.77 55242.95 88888.00 2008-09-04 05:47:00.000 248 12752.20 19.70 55242.93 88888.00 2008-09-04 05:47:00.125 248 12752.15 19.68 55242.88 88888.00 2008-09-04 05:47:00.250 248 12752.17 19.68 55242.88 88888.00 2008-09-04 05:47:00.375 248 12752.23 19.70 55242.85 88888.00 2008-09-04 05:47:00.500 248 12752.20 19.73 55242.88 88888.00 2008-09-04 05:47:00.625 248 12752.20 19.68 55242.82 88888.00 2008-09-04 05:47:00.750 248 12752.15 19.68 55242.85 88888.00 2008-09-04 05:47:00.875 248 12752.20 19.73 55242.85 88888.00 2008-09-04 05:47:01.000 248 12752.23 19.75 55242.88 88888.00 2008-09-04 05:47:01.125 248 12752.15 19.70 55242.85 88888.00 2008-09-04 05:47:01.250 248 12752.02 19.68 55242.85 88888.00 2008-09-04 05:47:01.375 248 12752.05 19.70 55242.85 88888.00 2008-09-04 05:47:01.500 248 12752.12 19.70 55242.82 88888.00 2008-09-04 05:47:01.625 248 12752.05 19.68 55242.82 88888.00 2008-09-04 05:47:01.750 248 12752.00 19.65 55242.80 88888.00 2008-09-04 05:47:01.875 248 12752.08 19.68 55242.80 88888.00 2008-09-04 05:47:02.000 248 12752.05 19.62 55242.75 88888.00 2008-09-04 05:47:02.125 248 12752.00 19.60 55242.75 88888.00 2008-09-04 05:47:02.250 248 12751.90 19.55 55242.80 88888.00 2008-09-04 05:47:02.375 248 12751.90 19.57 55242.78 88888.00 2008-09-04 05:47:02.500 248 12751.92 19.62 55242.78 88888.00 2008-09-04 05:47:02.625 248 12751.88 19.65 55242.78 88888.00 2008-09-04 05:47:02.750 248 12751.90 19.68 55242.78 88888.00 2008-09-04 05:47:02.875 248 12752.00 19.65 55242.80 88888.00 2008-09-04 05:47:03.000 248 12751.98 19.68 55242.80 88888.00 2008-09-04 05:47:03.125 248 12751.92 19.68 55242.80 88888.00 2008-09-04 05:47:03.250 248 12751.92 19.62 55242.72 88888.00 2008-09-04 05:47:03.375 248 12751.98 19.62 55242.68 88888.00 2008-09-04 05:47:03.500 248 12751.95 19.62 55242.68 88888.00 2008-09-04 05:47:03.625 248 12751.85 19.57 55242.70 88888.00 2008-09-04 05:47:03.750 248 12751.80 19.57 55242.70 88888.00 2008-09-04 05:47:03.875 248 12751.77 19.55 55242.65 88888.00 2008-09-04 05:47:04.000 248 12751.73 19.52 55242.62 88888.00 2008-09-04 05:47:04.125 248 12751.75 19.57 55242.65 88888.00 2008-09-04 05:47:04.250 248 12751.77 19.60 55242.70 88888.00 2008-09-04 05:47:04.375 248 12751.80 19.60 55242.70 88888.00 2008-09-04 05:47:04.500 248 12751.75 19.55 55242.70 88888.00 2008-09-04 05:47:04.625 248 12751.83 19.50 55242.65 88888.00 2008-09-04 05:47:04.750 248 12751.80 19.50 55242.68 88888.00 2008-09-04 05:47:04.875 248 12751.77 19.50 55242.65 88888.00 2008-09-04 05:47:05.000 248 12751.73 19.48 55242.68 88888.00 2008-09-04 05:47:05.125 248 12751.73 19.48 55242.70 88888.00 2008-09-04 05:47:05.250 248 12751.65 19.38 55242.65 88888.00 2008-09-04 05:47:05.375 248 12751.62 19.35 55242.65 88888.00 2008-09-04 05:47:05.500 248 12751.60 19.43 55242.60 88888.00 2008-09-04 05:47:05.625 248 12751.58 19.40 55242.60 88888.00 2008-09-04 05:47:05.750 248 12751.62 19.38 55242.57 88888.00 2008-09-04 05:47:05.875 248 12751.58 19.38 55242.57 88888.00 2008-09-04 05:47:06.000 248 12751.60 19.40 55242.57 88888.00 2008-09-04 05:47:06.125 248 12751.65 19.40 55242.60 88888.00 2008-09-04 05:47:06.250 248 12751.58 19.38 55242.62 88888.00 2008-09-04 05:47:06.375 248 12751.50 19.30 55242.57 88888.00 2008-09-04 05:47:06.500 248 12751.42 19.30 55242.55 88888.00 2008-09-04 05:47:06.625 248 12751.42 19.30 55242.55 88888.00 2008-09-04 05:47:06.750 248 12751.50 19.35 55242.57 88888.00 2008-09-04 05:47:06.875 248 12751.50 19.35 55242.57 88888.00 2008-09-04 05:47:07.000 248 12751.42 19.25 55242.53 88888.00 2008-09-04 05:47:07.125 248 12751.42 19.23 55242.55 88888.00 2008-09-04 05:47:07.250 248 12751.40 19.25 55242.53 88888.00 2008-09-04 05:47:07.375 248 12751.35 19.25 55242.53 88888.00 2008-09-04 05:47:07.500 248 12751.35 19.23 55242.50 88888.00 2008-09-04 05:47:07.625 248 12751.40 19.23 55242.50 88888.00 2008-09-04 05:47:07.750 248 12751.40 19.18 55242.50 88888.00 2008-09-04 05:47:07.875 248 12751.33 19.18 55242.47 88888.00 2008-09-04 05:47:08.000 248 12751.35 19.15 55242.47 88888.00 2008-09-04 05:47:08.125 248 12751.33 19.12 55242.50 88888.00 2008-09-04 05:47:08.250 248 12751.23 19.05 55242.45 88888.00 2008-09-04 05:47:08.375 248 12751.27 19.07 55242.45 88888.00 2008-09-04 05:47:08.500 248 12751.33 19.12 55242.47 88888.00 2008-09-04 05:47:08.625 248 12751.35 19.23 55242.47 88888.00 2008-09-04 05:47:08.750 248 12751.33 19.18 55242.47 88888.00 2008-09-04 05:47:08.875 248 12751.30 19.07 55242.45 88888.00 2008-09-04 05:47:09.000 248 12751.33 19.10 55242.43 88888.00 2008-09-04 05:47:09.125 248 12751.27 19.07 55242.40 88888.00 2008-09-04 05:47:09.250 248 12751.20 19.00 55242.38 88888.00 2008-09-04 05:47:09.375 248 12751.27 19.02 55242.38 88888.00 2008-09-04 05:47:09.500 248 12751.33 19.07 55242.43 88888.00 2008-09-04 05:47:09.625 248 12751.30 19.07 55242.43 88888.00 2008-09-04 05:47:09.750 248 12751.23 18.98 55242.35 88888.00 2008-09-04 05:47:09.875 248 12751.20 18.93 55242.35 88888.00 2008-09-04 05:47:10.000 248 12751.17 18.93 55242.35 88888.00 2008-09-04 05:47:10.125 248 12751.17 18.93 55242.38 88888.00 2008-09-04 05:47:10.250 248 12751.17 18.93 55242.40 88888.00 2008-09-04 05:47:10.375 248 12751.17 18.93 55242.35 88888.00 2008-09-04 05:47:10.500 248 12751.17 18.98 55242.32 88888.00 2008-09-04 05:47:10.625 248 12751.17 18.90 55242.35 88888.00 2008-09-04 05:47:10.750 248 12751.20 18.88 55242.32 88888.00 2008-09-04 05:47:10.875 248 12751.17 18.85 55242.30 88888.00 2008-09-04 05:47:11.000 248 12751.15 18.82 55242.28 88888.00 2008-09-04 05:47:11.125 248 12751.15 18.85 55242.30 88888.00 2008-09-04 05:47:11.250 248 12751.20 18.82 55242.30 88888.00 2008-09-04 05:47:11.375 248 12751.17 18.80 55242.30 88888.00 2008-09-04 05:47:11.500 248 12751.23 18.80 55242.28 88888.00 2008-09-04 05:47:11.625 248 12751.23 18.75 55242.28 88888.00 2008-09-04 05:47:11.750 248 12751.23 18.75 55242.30 88888.00 2008-09-04 05:47:11.875 248 12751.23 18.75 55242.30 88888.00 2008-09-04 05:47:12.000 248 12751.17 18.73 55242.32 88888.00 2008-09-04 05:47:12.125 248 12751.12 18.70 55242.30 88888.00 2008-09-04 05:47:12.250 248 12751.10 18.60 55242.22 88888.00 2008-09-04 05:47:12.375 248 12751.12 18.57 55242.22 88888.00 2008-09-04 05:47:12.500 248 12751.17 18.65 55242.28 88888.00 2008-09-04 05:47:12.625 248 12751.17 18.68 55242.28 88888.00 2008-09-04 05:47:12.750 248 12751.12 18.62 55242.22 88888.00 2008-09-04 05:47:12.875 248 12751.08 18.52 55242.20 88888.00 2008-09-04 05:47:13.000 248 12751.10 18.55 55242.20 88888.00 2008-09-04 05:47:13.125 248 12751.12 18.60 55242.22 88888.00 2008-09-04 05:47:13.250 248 12751.10 18.62 55242.22 88888.00 2008-09-04 05:47:13.375 248 12751.15 18.60 55242.20 88888.00 2008-09-04 05:47:13.500 248 12751.15 18.57 55242.18 88888.00 2008-09-04 05:47:13.625 248 12751.15 18.55 55242.15 88888.00 2008-09-04 05:47:13.750 248 12751.08 18.52 55242.10 88888.00 2008-09-04 05:47:13.875 248 12751.00 18.52 55242.12 88888.00 2008-09-04 05:47:14.000 248 12751.05 18.57 55242.18 88888.00 2008-09-04 05:47:14.125 248 12751.12 18.55 55242.15 88888.00 2008-09-04 05:47:14.250 248 12751.05 18.48 55242.12 88888.00 2008-09-04 05:47:14.375 248 12751.12 18.55 55242.15 88888.00 2008-09-04 05:47:14.500 248 12751.15 18.60 55242.15 88888.00 2008-09-04 05:47:14.625 248 12751.10 18.52 55242.15 88888.00 2008-09-04 05:47:14.750 248 12751.10 18.48 55242.15 88888.00 2008-09-04 05:47:14.875 248 12751.02 18.48 55242.12 88888.00 2008-09-04 05:47:15.000 248 12751.00 18.48 55242.10 88888.00 2008-09-04 05:47:15.125 248 12750.98 18.48 55242.07 88888.00 2008-09-04 05:47:15.250 248 12750.92 18.48 55242.10 88888.00 2008-09-04 05:47:15.375 248 12751.00 18.50 55242.05 88888.00 2008-09-04 05:47:15.500 248 12751.08 18.50 55242.05 88888.00 2008-09-04 05:47:15.625 248 12751.05 18.45 55242.03 88888.00 2008-09-04 05:47:15.750 248 12751.02 18.43 55242.03 88888.00 2008-09-04 05:47:15.875 248 12751.00 18.43 55242.03 88888.00 2008-09-04 05:47:16.000 248 12750.95 18.38 55242.00 88888.00 2008-09-04 05:47:16.125 248 12750.90 18.32 55242.00 88888.00 2008-09-04 05:47:16.250 248 12750.92 18.35 55242.05 88888.00 2008-09-04 05:47:16.375 248 12750.98 18.43 55242.03 88888.00 2008-09-04 05:47:16.500 248 12750.98 18.43 55241.97 88888.00 2008-09-04 05:47:16.625 248 12751.05 18.40 55242.00 88888.00 2008-09-04 05:47:16.750 248 12751.02 18.40 55242.00 88888.00 2008-09-04 05:47:16.875 248 12750.88 18.35 55242.00 88888.00 2008-09-04 05:47:17.000 248 12750.85 18.35 55241.95 88888.00 2008-09-04 05:47:17.125 248 12750.90 18.35 55241.95 88888.00 2008-09-04 05:47:17.250 248 12750.90 18.38 55241.95 88888.00 2008-09-04 05:47:17.375 248 12750.95 18.35 55241.93 88888.00 2008-09-04 05:47:17.500 248 12751.00 18.35 55241.93 88888.00 2008-09-04 05:47:17.625 248 12751.02 18.32 55241.95 88888.00 2008-09-04 05:47:17.750 248 12750.98 18.30 55241.95 88888.00 2008-09-04 05:47:17.875 248 12751.02 18.27 55241.97 88888.00 2008-09-04 05:47:18.000 248 12751.05 18.30 55241.93 88888.00 2008-09-04 05:47:18.125 248 12751.05 18.30 55241.95 88888.00 2008-09-04 05:47:18.250 248 12750.90 18.27 55241.95 88888.00 2008-09-04 05:47:18.375 248 12750.98 18.27 55241.95 88888.00 2008-09-04 05:47:18.500 248 12751.00 18.25 55241.95 88888.00 2008-09-04 05:47:18.625 248 12750.98 18.20 55241.90 88888.00 2008-09-04 05:47:18.750 248 12751.00 18.15 55241.90 88888.00 2008-09-04 05:47:18.875 248 12751.00 18.23 55241.90 88888.00 2008-09-04 05:47:19.000 248 12750.95 18.23 55241.88 88888.00 2008-09-04 05:47:19.125 248 12751.02 18.25 55241.88 88888.00 2008-09-04 05:47:19.250 248 12750.98 18.25 55241.88 88888.00 2008-09-04 05:47:19.375 248 12751.02 18.25 55241.90 88888.00 2008-09-04 05:47:19.500 248 12751.00 18.25 55241.88 88888.00 2008-09-04 05:47:19.625 248 12751.02 18.25 55241.85 88888.00 2008-09-04 05:47:19.750 248 12751.05 18.27 55241.90 88888.00 2008-09-04 05:47:19.875 248 12751.08 18.27 55241.88 88888.00 2008-09-04 05:47:20.000 248 12751.08 18.20 55241.80 88888.00 2008-09-04 05:47:20.125 248 12751.02 18.20 55241.80 88888.00 2008-09-04 05:47:20.250 248 12750.95 18.18 55241.82 88888.00 2008-09-04 05:47:20.375 248 12751.00 18.20 55241.82 88888.00 2008-09-04 05:47:20.500 248 12751.10 18.18 55241.82 88888.00 2008-09-04 05:47:20.625 248 12751.08 18.18 55241.78 88888.00 2008-09-04 05:47:20.750 248 12751.02 18.23 55241.78 88888.00 2008-09-04 05:47:20.875 248 12750.98 18.18 55241.78 88888.00 2008-09-04 05:47:21.000 248 12750.92 18.15 55241.78 88888.00 2008-09-04 05:47:21.125 248 12751.00 18.20 55241.78 88888.00 2008-09-04 05:47:21.250 248 12751.12 18.25 55241.80 88888.00 2008-09-04 05:47:21.375 248 12751.15 18.20 55241.78 88888.00 2008-09-04 05:47:21.500 248 12751.08 18.18 55241.70 88888.00 2008-09-04 05:47:21.625 248 12751.02 18.12 55241.70 88888.00 2008-09-04 05:47:21.750 248 12751.08 18.20 55241.72 88888.00 2008-09-04 05:47:21.875 248 12751.12 18.23 55241.70 88888.00 2008-09-04 05:47:22.000 248 12751.15 18.20 55241.68 88888.00 2008-09-04 05:47:22.125 248 12751.15 18.15 55241.65 88888.00 2008-09-04 05:47:22.250 248 12751.02 18.12 55241.68 88888.00 2008-09-04 05:47:22.375 248 12751.02 18.15 55241.65 88888.00 2008-09-04 05:47:22.500 248 12751.02 18.12 55241.62 88888.00 2008-09-04 05:47:22.625 248 12751.10 18.12 55241.62 88888.00 2008-09-04 05:47:22.750 248 12751.17 18.18 55241.65 88888.00 2008-09-04 05:47:22.875 248 12751.20 18.15 55241.62 88888.00 2008-09-04 05:47:23.000 248 12751.12 18.10 55241.57 88888.00 2008-09-04 05:47:23.125 248 12751.17 18.12 55241.62 88888.00 2008-09-04 05:47:23.250 248 12751.23 18.20 55241.62 88888.00 2008-09-04 05:47:23.375 248 12751.23 18.15 55241.60 88888.00 2008-09-04 05:47:23.500 248 12751.12 18.10 55241.60 88888.00 2008-09-04 05:47:23.625 248 12751.17 18.10 55241.60 88888.00 2008-09-04 05:47:23.750 248 12751.23 18.18 55241.60 88888.00 2008-09-04 05:47:23.875 248 12751.15 18.15 55241.57 88888.00 2008-09-04 05:47:24.000 248 12751.08 18.10 55241.57 88888.00 2008-09-04 05:47:24.125 248 12751.15 18.12 55241.60 88888.00 2008-09-04 05:47:24.250 248 12751.17 18.18 55241.57 88888.00 2008-09-04 05:47:24.375 248 12751.17 18.20 55241.55 88888.00 2008-09-04 05:47:24.500 248 12751.12 18.12 55241.53 88888.00 2008-09-04 05:47:24.625 248 12751.08 18.07 55241.53 88888.00 2008-09-04 05:47:24.750 248 12751.10 18.10 55241.55 88888.00 2008-09-04 05:47:24.875 248 12751.05 18.12 55241.55 88888.00 2008-09-04 05:47:25.000 248 12751.05 18.15 55241.53 88888.00 2008-09-04 05:47:25.125 248 12751.05 18.07 55241.53 88888.00 2008-09-04 05:47:25.250 248 12751.08 18.07 55241.55 88888.00 2008-09-04 05:47:25.375 248 12751.17 18.07 55241.53 88888.00 2008-09-04 05:47:25.500 248 12751.15 18.07 55241.55 88888.00 2008-09-04 05:47:25.625 248 12751.12 18.10 55241.53 88888.00 2008-09-04 05:47:25.750 248 12751.12 18.07 55241.53 88888.00 2008-09-04 05:47:25.875 248 12751.12 18.07 55241.47 88888.00 2008-09-04 05:47:26.000 248 12751.10 18.05 55241.47 88888.00 2008-09-04 05:47:26.125 248 12751.10 18.10 55241.50 88888.00 2008-09-04 05:47:26.250 248 12751.08 18.15 55241.47 88888.00 2008-09-04 05:47:26.375 248 12751.05 18.10 55241.45 88888.00 2008-09-04 05:47:26.500 248 12751.08 18.12 55241.47 88888.00 2008-09-04 05:47:26.625 248 12751.12 18.15 55241.45 88888.00 2008-09-04 05:47:26.750 248 12751.10 18.07 55241.43 88888.00 2008-09-04 05:47:26.875 248 12751.10 18.07 55241.43 88888.00 2008-09-04 05:47:27.000 248 12751.12 18.15 55241.45 88888.00 2008-09-04 05:47:27.125 248 12751.15 18.18 55241.47 88888.00 2008-09-04 05:47:27.250 248 12751.12 18.12 55241.45 88888.00 2008-09-04 05:47:27.375 248 12751.15 18.07 55241.40 88888.00 2008-09-04 05:47:27.500 248 12751.08 18.05 55241.38 88888.00 2008-09-04 05:47:27.625 248 12751.02 18.02 55241.38 88888.00 2008-09-04 05:47:27.750 248 12751.08 18.10 55241.40 88888.00 2008-09-04 05:47:27.875 248 12751.10 18.12 55241.40 88888.00 2008-09-04 05:47:28.000 248 12751.05 18.15 55241.40 88888.00 2008-09-04 05:47:28.125 248 12751.08 18.12 55241.35 88888.00 2008-09-04 05:47:28.250 248 12751.05 18.05 55241.35 88888.00 2008-09-04 05:47:28.375 248 12751.05 18.05 55241.32 88888.00 2008-09-04 05:47:28.500 248 12751.10 18.12 55241.32 88888.00 2008-09-04 05:47:28.625 248 12751.15 18.15 55241.32 88888.00 2008-09-04 05:47:28.750 248 12751.12 18.12 55241.30 88888.00 2008-09-04 05:47:28.875 248 12751.08 18.02 55241.32 88888.00 2008-09-04 05:47:29.000 248 12751.08 18.10 55241.28 88888.00 2008-09-04 05:47:29.125 248 12751.10 18.15 55241.28 88888.00 2008-09-04 05:47:29.250 248 12751.10 18.07 55241.28 88888.00 2008-09-04 05:47:29.375 248 12751.08 18.10 55241.32 88888.00 2008-09-04 05:47:29.500 248 12751.10 18.15 55241.35 88888.00 2008-09-04 05:47:29.625 248 12751.02 18.12 55241.32 88888.00 2008-09-04 05:47:29.750 248 12750.98 18.10 55241.30 88888.00 2008-09-04 05:47:29.875 248 12751.02 18.10 55241.30 88888.00 2008-09-04 05:47:30.000 248 12751.05 18.12 55241.32 88888.00 2008-09-04 05:47:30.125 248 12751.05 18.15 55241.32 88888.00 2008-09-04 05:47:30.250 248 12750.98 18.07 55241.30 88888.00 2008-09-04 05:47:30.375 248 12750.92 18.05 55241.30 88888.00 2008-09-04 05:47:30.500 248 12750.90 18.07 55241.32 88888.00 2008-09-04 05:47:30.625 248 12750.95 18.05 55241.32 88888.00 2008-09-04 05:47:30.750 248 12751.00 18.05 55241.28 88888.00 2008-09-04 05:47:30.875 248 12750.95 18.05 55241.22 88888.00 2008-09-04 05:47:31.000 248 12750.95 18.07 55241.25 88888.00 2008-09-04 05:47:31.125 248 12750.95 18.10 55241.25 88888.00 2008-09-04 05:47:31.250 248 12750.90 18.12 55241.30 88888.00 2008-09-04 05:47:31.375 248 12750.98 18.07 55241.28 88888.00 2008-09-04 05:47:31.500 248 12751.00 18.05 55241.28 88888.00 2008-09-04 05:47:31.625 248 12750.95 18.02 55241.28 88888.00 2008-09-04 05:47:31.750 248 12750.98 18.10 55241.30 88888.00 2008-09-04 05:47:31.875 248 12751.00 18.07 55241.28 88888.00 2008-09-04 05:47:32.000 248 12750.95 18.02 55241.25 88888.00 2008-09-04 05:47:32.125 248 12750.92 18.00 55241.25 88888.00 2008-09-04 05:47:32.250 248 12750.95 18.00 55241.28 88888.00 2008-09-04 05:47:32.375 248 12751.02 18.07 55241.30 88888.00 2008-09-04 05:47:32.500 248 12751.02 18.10 55241.25 88888.00 2008-09-04 05:47:32.625 248 12750.98 18.12 55241.28 88888.00 2008-09-04 05:47:32.750 248 12750.92 18.05 55241.22 88888.00 2008-09-04 05:47:32.875 248 12750.88 18.02 55241.20 88888.00 2008-09-04 05:47:33.000 248 12750.88 18.05 55241.22 88888.00 2008-09-04 05:47:33.125 248 12750.90 18.10 55241.25 88888.00 2008-09-04 05:47:33.250 248 12750.83 18.07 55241.22 88888.00 2008-09-04 05:47:33.375 248 12750.85 18.05 55241.20 88888.00 2008-09-04 05:47:33.500 248 12750.88 18.10 55241.22 88888.00 2008-09-04 05:47:33.625 248 12750.85 18.10 55241.22 88888.00 2008-09-04 05:47:33.750 248 12750.80 18.05 55241.20 88888.00 2008-09-04 05:47:33.875 248 12750.77 18.05 55241.20 88888.00 2008-09-04 05:47:34.000 248 12750.80 18.07 55241.18 88888.00 2008-09-04 05:47:34.125 248 12750.88 18.12 55241.20 88888.00 2008-09-04 05:47:34.250 248 12750.85 18.12 55241.20 88888.00 2008-09-04 05:47:34.375 248 12750.85 18.07 55241.15 88888.00 2008-09-04 05:47:34.500 248 12750.85 18.05 55241.15 88888.00 2008-09-04 05:47:34.625 248 12750.90 18.07 55241.18 88888.00 2008-09-04 05:47:34.750 248 12750.90 18.15 55241.18 88888.00 2008-09-04 05:47:34.875 248 12750.83 18.07 55241.20 88888.00 2008-09-04 05:47:35.000 248 12750.83 18.10 55241.15 88888.00 2008-09-04 05:47:35.125 248 12750.75 18.12 55241.15 88888.00 2008-09-04 05:47:35.250 248 12750.67 18.15 55241.12 88888.00 2008-09-04 05:47:35.375 248 12750.77 18.20 55241.15 88888.00 2008-09-04 05:47:35.500 248 12750.85 18.18 55241.12 88888.00 2008-09-04 05:47:35.625 248 12750.88 18.15 55241.10 88888.00 2008-09-04 05:47:35.750 248 12750.80 18.15 55241.07 88888.00 2008-09-04 05:47:35.875 248 12750.73 18.18 55241.10 88888.00 2008-09-04 05:47:36.000 248 12750.77 18.15 55241.10 88888.00 2008-09-04 05:47:36.125 248 12750.75 18.12 55241.10 88888.00 2008-09-04 05:47:36.250 248 12750.77 18.20 55241.12 88888.00 2008-09-04 05:47:36.375 248 12750.80 18.15 55241.10 88888.00 2008-09-04 05:47:36.500 248 12750.75 18.15 55241.07 88888.00 2008-09-04 05:47:36.625 248 12750.70 18.12 55241.07 88888.00 2008-09-04 05:47:36.750 248 12750.67 18.18 55241.07 88888.00 2008-09-04 05:47:36.875 248 12750.67 18.18 55241.07 88888.00 2008-09-04 05:47:37.000 248 12750.67 18.18 55241.03 88888.00 2008-09-04 05:47:37.125 248 12750.70 18.18 55241.07 88888.00 2008-09-04 05:47:37.250 248 12750.70 18.12 55241.03 88888.00 2008-09-04 05:47:37.375 248 12750.67 18.15 55241.05 88888.00 2008-09-04 05:47:37.500 248 12750.65 18.20 55241.07 88888.00 2008-09-04 05:47:37.625 248 12750.67 18.27 55241.05 88888.00 2008-09-04 05:47:37.750 248 12750.60 18.27 55241.07 88888.00 2008-09-04 05:47:37.875 248 12750.58 18.27 55241.03 88888.00 2008-09-04 05:47:38.000 248 12750.60 18.27 55241.03 88888.00 2008-09-04 05:47:38.125 248 12750.60 18.27 55241.05 88888.00 2008-09-04 05:47:38.250 248 12750.62 18.35 55241.07 88888.00 2008-09-04 05:47:38.375 248 12750.65 18.32 55241.05 88888.00 2008-09-04 05:47:38.500 248 12750.65 18.30 55241.05 88888.00 2008-09-04 05:47:38.625 248 12750.67 18.30 55241.05 88888.00 2008-09-04 05:47:38.750 248 12750.70 18.32 55241.05 88888.00 2008-09-04 05:47:38.875 248 12750.62 18.27 55241.00 88888.00 2008-09-04 05:47:39.000 248 12750.55 18.25 55240.95 88888.00 2008-09-04 05:47:39.125 248 12750.58 18.32 55241.03 88888.00 2008-09-04 05:47:39.250 248 12750.62 18.30 55241.00 88888.00 2008-09-04 05:47:39.375 248 12750.62 18.30 55240.97 88888.00 2008-09-04 05:47:39.500 248 12750.62 18.32 55240.97 88888.00 2008-09-04 05:47:39.625 248 12750.62 18.35 55241.03 88888.00 2008-09-04 05:47:39.750 248 12750.62 18.38 55240.97 88888.00 2008-09-04 05:47:39.875 248 12750.60 18.38 55240.95 88888.00 2008-09-04 05:47:40.000 248 12750.62 18.40 55240.93 88888.00 2008-09-04 05:47:40.125 248 12750.67 18.40 55240.97 88888.00 2008-09-04 05:47:40.250 248 12750.70 18.43 55240.97 88888.00 2008-09-04 05:47:40.375 248 12750.67 18.40 55240.95 88888.00 2008-09-04 05:47:40.500 248 12750.58 18.38 55240.93 88888.00 2008-09-04 05:47:40.625 248 12750.62 18.40 55240.93 88888.00 2008-09-04 05:47:40.750 248 12750.67 18.48 55240.95 88888.00 2008-09-04 05:47:40.875 248 12750.65 18.50 55240.93 88888.00 2008-09-04 05:47:41.000 248 12750.52 18.43 55240.88 88888.00 2008-09-04 05:47:41.125 248 12750.52 18.38 55240.90 88888.00 2008-09-04 05:47:41.250 248 12750.62 18.48 55240.93 88888.00 2008-09-04 05:47:41.375 248 12750.65 18.48 55240.90 88888.00 2008-09-04 05:47:41.500 248 12750.62 18.48 55240.88 88888.00 2008-09-04 05:47:41.625 248 12750.62 18.48 55240.88 88888.00 2008-09-04 05:47:41.750 248 12750.60 18.50 55240.90 88888.00 2008-09-04 05:47:41.875 248 12750.58 18.52 55240.88 88888.00 2008-09-04 05:47:42.000 248 12750.62 18.52 55240.88 88888.00 2008-09-04 05:47:42.125 248 12750.65 18.45 55240.88 88888.00 2008-09-04 05:47:42.250 248 12750.62 18.45 55240.85 88888.00 2008-09-04 05:47:42.375 248 12750.60 18.48 55240.85 88888.00 2008-09-04 05:47:42.500 248 12750.62 18.55 55240.85 88888.00 2008-09-04 05:47:42.625 248 12750.67 18.57 55240.82 88888.00 2008-09-04 05:47:42.750 248 12750.70 18.55 55240.82 88888.00 2008-09-04 05:47:42.875 248 12750.75 18.57 55240.82 88888.00 2008-09-04 05:47:43.000 248 12750.73 18.57 55240.80 88888.00 2008-09-04 05:47:43.125 248 12750.73 18.62 55240.85 88888.00 2008-09-04 05:47:43.250 248 12750.70 18.62 55240.85 88888.00 2008-09-04 05:47:43.375 248 12750.67 18.65 55240.88 88888.00 2008-09-04 05:47:43.500 248 12750.67 18.60 55240.85 88888.00 2008-09-04 05:47:43.625 248 12750.67 18.62 55240.82 88888.00 2008-09-04 05:47:43.750 248 12750.60 18.60 55240.78 88888.00 2008-09-04 05:47:43.875 248 12750.58 18.57 55240.78 88888.00 2008-09-04 05:47:44.000 248 12750.62 18.60 55240.78 88888.00 2008-09-04 05:47:44.125 248 12750.65 18.68 55240.78 88888.00 2008-09-04 05:47:44.250 248 12750.73 18.70 55240.75 88888.00 2008-09-04 05:47:44.375 248 12750.75 18.70 55240.75 88888.00 2008-09-04 05:47:44.500 248 12750.70 18.68 55240.75 88888.00 2008-09-04 05:47:44.625 248 12750.70 18.70 55240.78 88888.00 2008-09-04 05:47:44.750 248 12750.70 18.75 55240.78 88888.00 2008-09-04 05:47:44.875 248 12750.65 18.77 55240.78 88888.00 2008-09-04 05:47:45.000 248 12750.62 18.77 55240.78 88888.00 2008-09-04 05:47:45.125 248 12750.58 18.73 55240.75 88888.00 2008-09-04 05:47:45.250 248 12750.55 18.75 55240.78 88888.00 2008-09-04 05:47:45.375 248 12750.65 18.80 55240.78 88888.00 2008-09-04 05:47:45.500 248 12750.60 18.77 55240.70 88888.00 2008-09-04 05:47:45.625 248 12750.58 18.75 55240.70 88888.00 2008-09-04 05:47:45.750 248 12750.62 18.80 55240.72 88888.00 2008-09-04 05:47:45.875 248 12750.70 18.88 55240.75 88888.00 2008-09-04 05:47:46.000 248 12750.60 18.85 55240.72 88888.00 2008-09-04 05:47:46.125 248 12750.58 18.85 55240.70 88888.00 2008-09-04 05:47:46.250 248 12750.48 18.75 55240.68 88888.00 2008-09-04 05:47:46.375 248 12750.50 18.75 55240.68 88888.00 2008-09-04 05:47:46.500 248 12750.48 18.85 55240.70 88888.00 2008-09-04 05:47:46.625 248 12750.50 18.88 55240.70 88888.00 2008-09-04 05:47:46.750 248 12750.50 18.90 55240.72 88888.00 2008-09-04 05:47:46.875 248 12750.55 18.88 55240.70 88888.00 2008-09-04 05:47:47.000 248 12750.52 18.85 55240.68 88888.00 2008-09-04 05:47:47.125 248 12750.45 18.82 55240.65 88888.00 2008-09-04 05:47:47.250 248 12750.40 18.88 55240.65 88888.00 2008-09-04 05:47:47.375 248 12750.45 18.85 55240.60 88888.00 2008-09-04 05:47:47.500 248 12750.48 18.88 55240.62 88888.00 2008-09-04 05:47:47.625 248 12750.48 18.85 55240.65 88888.00 2008-09-04 05:47:47.750 248 12750.42 18.85 55240.68 88888.00 2008-09-04 05:47:47.875 248 12750.45 18.93 55240.68 88888.00 2008-09-04 05:47:48.000 248 12750.40 18.93 55240.62 88888.00 2008-09-04 05:47:48.125 248 12750.35 18.90 55240.65 88888.00 2008-09-04 05:47:48.250 248 12750.45 18.95 55240.68 88888.00 2008-09-04 05:47:48.375 248 12750.42 18.90 55240.62 88888.00 2008-09-04 05:47:48.500 248 12750.38 18.93 55240.62 88888.00 2008-09-04 05:47:48.625 248 12750.40 18.98 55240.65 88888.00 2008-09-04 05:47:48.750 248 12750.45 19.02 55240.68 88888.00 2008-09-04 05:47:48.875 248 12750.50 19.10 55240.70 88888.00 2008-09-04 05:47:49.000 248 12750.48 19.05 55240.65 88888.00 2008-09-04 05:47:49.125 248 12750.40 19.00 55240.62 88888.00 2008-09-04 05:47:49.250 248 12750.30 18.95 55240.60 88888.00 2008-09-04 05:47:49.375 248 12750.33 19.00 55240.60 88888.00 2008-09-04 05:47:49.500 248 12750.35 19.02 55240.62 88888.00 2008-09-04 05:47:49.625 248 12750.38 19.02 55240.62 88888.00 2008-09-04 05:47:49.750 248 12750.33 18.98 55240.62 88888.00 2008-09-04 05:47:49.875 248 12750.40 19.05 55240.60 88888.00 2008-09-04 05:47:50.000 248 12750.33 19.00 55240.60 88888.00 2008-09-04 05:47:50.125 248 12750.27 19.02 55240.57 88888.00 2008-09-04 05:47:50.250 248 12750.27 19.02 55240.55 88888.00 2008-09-04 05:47:50.375 248 12750.33 19.05 55240.53 88888.00 2008-09-04 05:47:50.500 248 12750.33 19.05 55240.53 88888.00 2008-09-04 05:47:50.625 248 12750.30 19.02 55240.55 88888.00 2008-09-04 05:47:50.750 248 12750.38 19.12 55240.55 88888.00 2008-09-04 05:47:50.875 248 12750.45 19.12 55240.55 88888.00 2008-09-04 05:47:51.000 248 12750.40 19.12 55240.60 88888.00 2008-09-04 05:47:51.125 248 12750.33 19.20 55240.62 88888.00 2008-09-04 05:47:51.250 248 12750.27 19.18 55240.60 88888.00 2008-09-04 05:47:51.375 248 12750.27 19.20 55240.55 88888.00 2008-09-04 05:47:51.500 248 12750.25 19.15 55240.53 88888.00 2008-09-04 05:47:51.625 248 12750.30 19.23 55240.55 88888.00 2008-09-04 05:47:51.750 248 12750.33 19.23 55240.55 88888.00 2008-09-04 05:47:51.875 248 12750.33 19.20 55240.53 88888.00 2008-09-04 05:47:52.000 248 12750.23 19.15 55240.50 88888.00 2008-09-04 05:47:52.125 248 12750.20 19.15 55240.53 88888.00 2008-09-04 05:47:52.250 248 12750.20 19.23 55240.55 88888.00 2008-09-04 05:47:52.375 248 12750.25 19.25 55240.53 88888.00 2008-09-04 05:47:52.500 248 12750.25 19.25 55240.45 88888.00 2008-09-04 05:47:52.625 248 12750.20 19.23 55240.45 88888.00 2008-09-04 05:47:52.750 248 12750.17 19.23 55240.45 88888.00 2008-09-04 05:47:52.875 248 12750.15 19.23 55240.45 88888.00 2008-09-04 05:47:53.000 248 12750.20 19.25 55240.45 88888.00 2008-09-04 05:47:53.125 248 12750.20 19.27 55240.47 88888.00 2008-09-04 05:47:53.250 248 12750.17 19.23 55240.45 88888.00 2008-09-04 05:47:53.375 248 12750.20 19.23 55240.43 88888.00 2008-09-04 05:47:53.500 248 12750.17 19.23 55240.45 88888.00 2008-09-04 05:47:53.625 248 12750.17 19.25 55240.47 88888.00 2008-09-04 05:47:53.750 248 12750.17 19.23 55240.47 88888.00 2008-09-04 05:47:53.875 248 12750.23 19.30 55240.43 88888.00 2008-09-04 05:47:54.000 248 12750.27 19.32 55240.45 88888.00 2008-09-04 05:47:54.125 248 12750.20 19.32 55240.47 88888.00 2008-09-04 05:47:54.250 248 12750.12 19.35 55240.47 88888.00 2008-09-04 05:47:54.375 248 12750.25 19.38 55240.47 88888.00 2008-09-04 05:47:54.500 248 12750.25 19.43 55240.47 88888.00 2008-09-04 05:47:54.625 248 12750.25 19.38 55240.47 88888.00 2008-09-04 05:47:54.750 248 12750.17 19.35 55240.45 88888.00 2008-09-04 05:47:54.875 248 12750.15 19.35 55240.43 88888.00 2008-09-04 05:47:55.000 248 12750.17 19.32 55240.43 88888.00 2008-09-04 05:47:55.125 248 12750.20 19.35 55240.43 88888.00 2008-09-04 05:47:55.250 248 12750.20 19.43 55240.40 88888.00 2008-09-04 05:47:55.375 248 12750.25 19.48 55240.40 88888.00 2008-09-04 05:47:55.500 248 12750.30 19.48 55240.40 88888.00 2008-09-04 05:47:55.625 248 12750.27 19.43 55240.43 88888.00 2008-09-04 05:47:55.750 248 12750.30 19.43 55240.43 88888.00 2008-09-04 05:47:55.875 248 12750.25 19.43 55240.38 88888.00 2008-09-04 05:47:56.000 248 12750.23 19.45 55240.35 88888.00 2008-09-04 05:47:56.125 248 12750.23 19.52 55240.38 88888.00 2008-09-04 05:47:56.250 248 12750.15 19.50 55240.38 88888.00 2008-09-04 05:47:56.375 248 12750.17 19.52 55240.38 88888.00 2008-09-04 05:47:56.500 248 12750.20 19.52 55240.38 88888.00 2008-09-04 05:47:56.625 248 12750.30 19.55 55240.35 88888.00 2008-09-04 05:47:56.750 248 12750.30 19.55 55240.38 88888.00 2008-09-04 05:47:56.875 248 12750.33 19.55 55240.38 88888.00 2008-09-04 05:47:57.000 248 12750.30 19.55 55240.35 88888.00 2008-09-04 05:47:57.125 248 12750.20 19.52 55240.35 88888.00 2008-09-04 05:47:57.250 248 12750.15 19.60 55240.32 88888.00 2008-09-04 05:47:57.375 248 12750.23 19.68 55240.35 88888.00 2008-09-04 05:47:57.500 248 12750.30 19.68 55240.35 88888.00 2008-09-04 05:47:57.625 248 12750.25 19.65 55240.30 88888.00 2008-09-04 05:47:57.750 248 12750.27 19.65 55240.30 88888.00 2008-09-04 05:47:57.875 248 12750.35 19.68 55240.30 88888.00 2008-09-04 05:47:58.000 248 12750.35 19.73 55240.30 88888.00 2008-09-04 05:47:58.125 248 12750.33 19.77 55240.32 88888.00 2008-09-04 05:47:58.250 248 12750.27 19.77 55240.32 88888.00 2008-09-04 05:47:58.375 248 12750.23 19.77 55240.30 88888.00 2008-09-04 05:47:58.500 248 12750.17 19.80 55240.30 88888.00 2008-09-04 05:47:58.625 248 12750.20 19.77 55240.28 88888.00 2008-09-04 05:47:58.750 248 12750.23 19.77 55240.28 88888.00 2008-09-04 05:47:58.875 248 12750.23 19.85 55240.28 88888.00 2008-09-04 05:47:59.000 248 12750.23 19.82 55240.25 88888.00 2008-09-04 05:47:59.125 248 12750.27 19.82 55240.25 88888.00 2008-09-04 05:47:59.250 248 12750.27 19.85 55240.28 88888.00 2008-09-04 05:47:59.375 248 12750.30 19.85 55240.28 88888.00 2008-09-04 05:47:59.500 248 12750.33 19.88 55240.28 88888.00 2008-09-04 05:47:59.625 248 12750.35 19.85 55240.25 88888.00 2008-09-04 05:47:59.750 248 12750.38 19.93 55240.22 88888.00 2008-09-04 05:47:59.875 248 12750.38 19.93 55240.22 88888.00 2008-09-04 05:48:00.000 248 12750.30 19.93 55240.25 88888.00 2008-09-04 05:48:00.125 248 12750.25 19.90 55240.22 88888.00 2008-09-04 05:48:00.250 248 12750.27 19.93 55240.28 88888.00 2008-09-04 05:48:00.375 248 12750.27 19.98 55240.22 88888.00 2008-09-04 05:48:00.500 248 12750.23 19.98 55240.22 88888.00 2008-09-04 05:48:00.625 248 12750.30 20.07 55240.25 88888.00 2008-09-04 05:48:00.750 248 12750.33 20.05 55240.20 88888.00 2008-09-04 05:48:00.875 248 12750.15 19.98 55240.18 88888.00 2008-09-04 05:48:01.000 248 12750.17 19.98 55240.15 88888.00 2008-09-04 05:48:01.125 248 12750.30 20.02 55240.18 88888.00 2008-09-04 05:48:01.250 248 12750.27 20.02 55240.12 88888.00 2008-09-04 05:48:01.375 248 12750.25 20.02 55240.12 88888.00 2008-09-04 05:48:01.500 248 12750.25 20.00 55240.12 88888.00 2008-09-04 05:48:01.625 248 12750.27 20.00 55240.15 88888.00 2008-09-04 05:48:01.750 248 12750.33 20.05 55240.12 88888.00 2008-09-04 05:48:01.875 248 12750.35 20.02 55240.10 88888.00 2008-09-04 05:48:02.000 248 12750.38 20.02 55240.07 88888.00 2008-09-04 05:48:02.125 248 12750.38 20.02 55240.10 88888.00 2008-09-04 05:48:02.250 248 12750.38 20.07 55240.10 88888.00 2008-09-04 05:48:02.375 248 12750.40 20.07 55240.12 88888.00 2008-09-04 05:48:02.500 248 12750.33 20.10 55240.07 88888.00 2008-09-04 05:48:02.625 248 12750.35 20.15 55240.10 88888.00 2008-09-04 05:48:02.750 248 12750.42 20.20 55240.12 88888.00 2008-09-04 05:48:02.875 248 12750.42 20.18 55240.12 88888.00 2008-09-04 05:48:03.000 248 12750.45 20.12 55240.10 88888.00 2008-09-04 05:48:03.125 248 12750.42 20.20 55240.10 88888.00 2008-09-04 05:48:03.250 248 12750.38 20.20 55240.10 88888.00 2008-09-04 05:48:03.375 248 12750.38 20.18 55240.07 88888.00 2008-09-04 05:48:03.500 248 12750.33 20.18 55240.07 88888.00 2008-09-04 05:48:03.625 248 12750.30 20.23 55240.07 88888.00 2008-09-04 05:48:03.750 248 12750.40 20.32 55240.10 88888.00 2008-09-04 05:48:03.875 248 12750.40 20.32 55240.07 88888.00 2008-09-04 05:48:04.000 248 12750.42 20.32 55240.10 88888.00 2008-09-04 05:48:04.125 248 12750.48 20.35 55240.07 88888.00 2008-09-04 05:48:04.250 248 12750.48 20.25 55240.05 88888.00 2008-09-04 05:48:04.375 248 12750.38 20.20 55240.05 88888.00 2008-09-04 05:48:04.500 248 12750.35 20.23 55240.07 88888.00 2008-09-04 05:48:04.625 248 12750.38 20.30 55240.05 88888.00 2008-09-04 05:48:04.750 248 12750.42 20.32 55240.05 88888.00 2008-09-04 05:48:04.875 248 12750.40 20.32 55240.05 88888.00 2008-09-04 05:48:05.000 248 12750.38 20.32 55240.03 88888.00 2008-09-04 05:48:05.125 248 12750.33 20.32 55240.05 88888.00 2008-09-04 05:48:05.250 248 12750.33 20.23 55240.07 88888.00 2008-09-04 05:48:05.375 248 12750.45 20.25 55240.05 88888.00 2008-09-04 05:48:05.500 248 12750.42 20.27 55240.03 88888.00 2008-09-04 05:48:05.625 248 12750.38 20.32 55240.03 88888.00 2008-09-04 05:48:05.750 248 12750.33 20.35 55240.00 88888.00 2008-09-04 05:48:05.875 248 12750.38 20.35 55240.00 88888.00 2008-09-04 05:48:06.000 248 12750.42 20.35 55240.00 88888.00 2008-09-04 05:48:06.125 248 12750.40 20.30 55240.00 88888.00 2008-09-04 05:48:06.250 248 12750.33 20.30 55240.00 88888.00 2008-09-04 05:48:06.375 248 12750.35 20.32 55240.00 88888.00 2008-09-04 05:48:06.500 248 12750.38 20.30 55239.97 88888.00 2008-09-04 05:48:06.625 248 12750.38 20.27 55239.95 88888.00 2008-09-04 05:48:06.750 248 12750.40 20.30 55239.95 88888.00 2008-09-04 05:48:06.875 248 12750.38 20.30 55239.97 88888.00 2008-09-04 05:48:07.000 248 12750.40 20.30 55239.97 88888.00 2008-09-04 05:48:07.125 248 12750.35 20.25 55239.95 88888.00 2008-09-04 05:48:07.250 248 12750.30 20.27 55239.95 88888.00 2008-09-04 05:48:07.375 248 12750.38 20.30 55239.97 88888.00 2008-09-04 05:48:07.500 248 12750.38 20.32 55239.95 88888.00 2008-09-04 05:48:07.625 248 12750.38 20.38 55239.95 88888.00 2008-09-04 05:48:07.750 248 12750.40 20.43 55239.97 88888.00 2008-09-04 05:48:07.875 248 12750.40 20.38 55239.97 88888.00 2008-09-04 05:48:08.000 248 12750.38 20.32 55239.93 88888.00 2008-09-04 05:48:08.125 248 12750.35 20.32 55239.93 88888.00 2008-09-04 05:48:08.250 248 12750.38 20.43 55239.93 88888.00 2008-09-04 05:48:08.375 248 12750.42 20.43 55239.93 88888.00 2008-09-04 05:48:08.500 248 12750.42 20.40 55239.90 88888.00 2008-09-04 05:48:08.625 248 12750.38 20.32 55239.85 88888.00 2008-09-04 05:48:08.750 248 12750.40 20.32 55239.85 88888.00 2008-09-04 05:48:08.875 248 12750.42 20.35 55239.90 88888.00 2008-09-04 05:48:09.000 248 12750.45 20.35 55239.90 88888.00 2008-09-04 05:48:09.125 248 12750.42 20.35 55239.90 88888.00 2008-09-04 05:48:09.250 248 12750.45 20.38 55239.90 88888.00 2008-09-04 05:48:09.375 248 12750.50 20.35 55239.90 88888.00 2008-09-04 05:48:09.500 248 12750.52 20.32 55239.90 88888.00 2008-09-04 05:48:09.625 248 12750.60 20.35 55239.90 88888.00 2008-09-04 05:48:09.750 248 12750.58 20.40 55239.90 88888.00 2008-09-04 05:48:09.875 248 12750.55 20.32 55239.90 88888.00 2008-09-04 05:48:10.000 248 12750.50 20.30 55239.88 88888.00 2008-09-04 05:48:10.125 248 12750.52 20.38 55239.90 88888.00 2008-09-04 05:48:10.250 248 12750.58 20.38 55239.90 88888.00 2008-09-04 05:48:10.375 248 12750.60 20.38 55239.90 88888.00 2008-09-04 05:48:10.500 248 12750.62 20.35 55239.90 88888.00 2008-09-04 05:48:10.625 248 12750.52 20.32 55239.82 88888.00 2008-09-04 05:48:10.750 248 12750.45 20.30 55239.82 88888.00 2008-09-04 05:48:10.875 248 12750.48 20.30 55239.85 88888.00 2008-09-04 05:48:11.000 248 12750.58 20.35 55239.85 88888.00 2008-09-04 05:48:11.125 248 12750.58 20.32 55239.88 88888.00 2008-09-04 05:48:11.250 248 12750.52 20.27 55239.88 88888.00 2008-09-04 05:48:11.375 248 12750.62 20.32 55239.90 88888.00 2008-09-04 05:48:11.500 248 12750.67 20.43 55239.88 88888.00 2008-09-04 05:48:11.625 248 12750.70 20.45 55239.85 88888.00 2008-09-04 05:48:11.750 248 12750.62 20.40 55239.88 88888.00 2008-09-04 05:48:11.875 248 12750.55 20.43 55239.85 88888.00 2008-09-04 05:48:12.000 248 12750.55 20.38 55239.80 88888.00 2008-09-04 05:48:12.125 248 12750.60 20.35 55239.80 88888.00 2008-09-04 05:48:12.250 248 12750.67 20.38 55239.85 88888.00 2008-09-04 05:48:12.375 248 12750.67 20.35 55239.85 88888.00 2008-09-04 05:48:12.500 248 12750.65 20.30 55239.82 88888.00 2008-09-04 05:48:12.625 248 12750.65 20.30 55239.82 88888.00 2008-09-04 05:48:12.750 248 12750.62 20.32 55239.82 88888.00 2008-09-04 05:48:12.875 248 12750.62 20.35 55239.82 88888.00 2008-09-04 05:48:13.000 248 12750.67 20.32 55239.82 88888.00 2008-09-04 05:48:13.125 248 12750.67 20.38 55239.82 88888.00 2008-09-04 05:48:13.250 248 12750.58 20.38 55239.82 88888.00 2008-09-04 05:48:13.375 248 12750.52 20.35 55239.80 88888.00 2008-09-04 05:48:13.500 248 12750.48 20.27 55239.78 88888.00 2008-09-04 05:48:13.625 248 12750.42 20.27 55239.78 88888.00 2008-09-04 05:48:13.750 248 12750.50 20.30 55239.80 88888.00 2008-09-04 05:48:13.875 248 12750.60 20.32 55239.80 88888.00 2008-09-04 05:48:14.000 248 12750.60 20.35 55239.80 88888.00 2008-09-04 05:48:14.125 248 12750.58 20.35 55239.80 88888.00 2008-09-04 05:48:14.250 248 12750.50 20.32 55239.78 88888.00 2008-09-04 05:48:14.375 248 12750.52 20.35 55239.80 88888.00 2008-09-04 05:48:14.500 248 12750.55 20.30 55239.78 88888.00 2008-09-04 05:48:14.625 248 12750.58 20.35 55239.80 88888.00 2008-09-04 05:48:14.750 248 12750.55 20.38 55239.78 88888.00 2008-09-04 05:48:14.875 248 12750.58 20.35 55239.78 88888.00 2008-09-04 05:48:15.000 248 12750.62 20.30 55239.72 88888.00 2008-09-04 05:48:15.125 248 12750.62 20.35 55239.78 88888.00 2008-09-04 05:48:15.250 248 12750.62 20.43 55239.78 88888.00 2008-09-04 05:48:15.375 248 12750.60 20.35 55239.75 88888.00 2008-09-04 05:48:15.500 248 12750.50 20.18 55239.72 88888.00 2008-09-04 05:48:15.625 248 12750.52 20.20 55239.72 88888.00 2008-09-04 05:48:15.750 248 12750.60 20.25 55239.72 88888.00 2008-09-04 05:48:15.875 248 12750.60 20.25 55239.72 88888.00 2008-09-04 05:48:16.000 248 12750.58 20.27 55239.75 88888.00 2008-09-04 05:48:16.125 248 12750.55 20.27 55239.75 88888.00 2008-09-04 05:48:16.250 248 12750.52 20.27 55239.75 88888.00 2008-09-04 05:48:16.375 248 12750.55 20.35 55239.72 88888.00 2008-09-04 05:48:16.500 248 12750.58 20.35 55239.75 88888.00 2008-09-04 05:48:16.625 248 12750.58 20.32 55239.75 88888.00 2008-09-04 05:48:16.750 248 12750.60 20.35 55239.78 88888.00 2008-09-04 05:48:16.875 248 12750.62 20.30 55239.72 88888.00 2008-09-04 05:48:17.000 248 12750.60 20.32 55239.72 88888.00 2008-09-04 05:48:17.125 248 12750.55 20.35 55239.70 88888.00 2008-09-04 05:48:17.250 248 12750.55 20.32 55239.70 88888.00 2008-09-04 05:48:17.375 248 12750.60 20.32 55239.70 88888.00 2008-09-04 05:48:17.500 248 12750.58 20.35 55239.72 88888.00 2008-09-04 05:48:17.625 248 12750.52 20.32 55239.70 88888.00 2008-09-04 05:48:17.750 248 12750.50 20.35 55239.70 88888.00 2008-09-04 05:48:17.875 248 12750.52 20.32 55239.72 88888.00 2008-09-04 05:48:18.000 248 12750.55 20.27 55239.70 88888.00 2008-09-04 05:48:18.125 248 12750.52 20.32 55239.72 88888.00 2008-09-04 05:48:18.250 248 12750.50 20.38 55239.72 88888.00 2008-09-04 05:48:18.375 248 12750.62 20.43 55239.70 88888.00 2008-09-04 05:48:18.500 248 12750.58 20.38 55239.70 88888.00 2008-09-04 05:48:18.625 248 12750.52 20.32 55239.72 88888.00 2008-09-04 05:48:18.750 248 12750.55 20.27 55239.70 88888.00 2008-09-04 05:48:18.875 248 12750.65 20.32 55239.70 88888.00 2008-09-04 05:48:19.000 248 12750.65 20.40 55239.70 88888.00 2008-09-04 05:48:19.125 248 12750.62 20.43 55239.72 88888.00 2008-09-04 05:48:19.250 248 12750.58 20.43 55239.78 88888.00 2008-09-04 05:48:19.375 248 12750.62 20.38 55239.72 88888.00 2008-09-04 05:48:19.500 248 12750.65 20.38 55239.70 88888.00 2008-09-04 05:48:19.625 248 12750.60 20.35 55239.70 88888.00 2008-09-04 05:48:19.750 248 12750.55 20.35 55239.70 88888.00 2008-09-04 05:48:19.875 248 12750.60 20.38 55239.70 88888.00 2008-09-04 05:48:20.000 248 12750.67 20.38 55239.70 88888.00 2008-09-04 05:48:20.125 248 12750.67 20.43 55239.70 88888.00 2008-09-04 05:48:20.250 248 12750.67 20.43 55239.70 88888.00 2008-09-04 05:48:20.375 248 12750.62 20.35 55239.70 88888.00 2008-09-04 05:48:20.500 248 12750.62 20.35 55239.68 88888.00 2008-09-04 05:48:20.625 248 12750.65 20.35 55239.68 88888.00 2008-09-04 05:48:20.750 248 12750.62 20.38 55239.65 88888.00 2008-09-04 05:48:20.875 248 12750.67 20.38 55239.68 88888.00 2008-09-04 05:48:21.000 248 12750.70 20.40 55239.65 88888.00 2008-09-04 05:48:21.125 248 12750.70 20.35 55239.68 88888.00 2008-09-04 05:48:21.250 248 12750.70 20.30 55239.65 88888.00 2008-09-04 05:48:21.375 248 12750.73 20.35 55239.62 88888.00 2008-09-04 05:48:21.500 248 12750.73 20.30 55239.62 88888.00 2008-09-04 05:48:21.625 248 12750.73 20.32 55239.62 88888.00 2008-09-04 05:48:21.750 248 12750.70 20.32 55239.65 88888.00 2008-09-04 05:48:21.875 248 12750.67 20.32 55239.68 88888.00 2008-09-04 05:48:22.000 248 12750.70 20.32 55239.60 88888.00 2008-09-04 05:48:22.125 248 12750.67 20.38 55239.62 88888.00 2008-09-04 05:48:22.250 248 12750.60 20.40 55239.65 88888.00 2008-09-04 05:48:22.375 248 12750.52 20.38 55239.62 88888.00 2008-09-04 05:48:22.500 248 12750.52 20.35 55239.65 88888.00 2008-09-04 05:48:22.625 248 12750.60 20.38 55239.65 88888.00 2008-09-04 05:48:22.750 248 12750.62 20.38 55239.65 88888.00 2008-09-04 05:48:22.875 248 12750.55 20.32 55239.62 88888.00 2008-09-04 05:48:23.000 248 12750.55 20.32 55239.65 88888.00 2008-09-04 05:48:23.125 248 12750.60 20.38 55239.62 88888.00 2008-09-04 05:48:23.250 248 12750.62 20.40 55239.65 88888.00 2008-09-04 05:48:23.375 248 12750.70 20.40 55239.62 88888.00 2008-09-04 05:48:23.500 248 12750.65 20.40 55239.60 88888.00 2008-09-04 05:48:23.625 248 12750.58 20.32 55239.60 88888.00 2008-09-04 05:48:23.750 248 12750.58 20.32 55239.60 88888.00 2008-09-04 05:48:23.875 248 12750.65 20.35 55239.65 88888.00 2008-09-04 05:48:24.000 248 12750.62 20.35 55239.68 88888.00 2008-09-04 05:48:24.125 248 12750.60 20.32 55239.62 88888.00 2008-09-04 05:48:24.250 248 12750.58 20.30 55239.60 88888.00 2008-09-04 05:48:24.375 248 12750.58 20.30 55239.57 88888.00 2008-09-04 05:48:24.500 248 12750.52 20.30 55239.57 88888.00 2008-09-04 05:48:24.625 248 12750.48 20.35 55239.60 88888.00 2008-09-04 05:48:24.750 248 12750.52 20.38 55239.60 88888.00 2008-09-04 05:48:24.875 248 12750.55 20.35 55239.60 88888.00 2008-09-04 05:48:25.000 248 12750.48 20.35 55239.60 88888.00 2008-09-04 05:48:25.125 248 12750.48 20.35 55239.62 88888.00 2008-09-04 05:48:25.250 248 12750.55 20.35 55239.62 88888.00 2008-09-04 05:48:25.375 248 12750.65 20.40 55239.62 88888.00 2008-09-04 05:48:25.500 248 12750.58 20.32 55239.60 88888.00 2008-09-04 05:48:25.625 248 12750.52 20.30 55239.57 88888.00 2008-09-04 05:48:25.750 248 12750.50 20.35 55239.60 88888.00 2008-09-04 05:48:25.875 248 12750.50 20.38 55239.60 88888.00 2008-09-04 05:48:26.000 248 12750.55 20.35 55239.62 88888.00 2008-09-04 05:48:26.125 248 12750.58 20.35 55239.60 88888.00 2008-09-04 05:48:26.250 248 12750.55 20.27 55239.60 88888.00 2008-09-04 05:48:26.375 248 12750.58 20.32 55239.60 88888.00 2008-09-04 05:48:26.500 248 12750.60 20.38 55239.65 88888.00 2008-09-04 05:48:26.625 248 12750.58 20.38 55239.62 88888.00 2008-09-04 05:48:26.750 248 12750.55 20.30 55239.62 88888.00 2008-09-04 05:48:26.875 248 12750.55 20.32 55239.62 88888.00 2008-09-04 05:48:27.000 248 12750.58 20.35 55239.57 88888.00 2008-09-04 05:48:27.125 248 12750.55 20.32 55239.60 88888.00 2008-09-04 05:48:27.250 248 12750.50 20.30 55239.57 88888.00 2008-09-04 05:48:27.375 248 12750.55 20.35 55239.60 88888.00 2008-09-04 05:48:27.500 248 12750.55 20.35 55239.57 88888.00 2008-09-04 05:48:27.625 248 12750.55 20.27 55239.55 88888.00 2008-09-04 05:48:27.750 248 12750.58 20.38 55239.57 88888.00 2008-09-04 05:48:27.875 248 12750.60 20.45 55239.62 88888.00 2008-09-04 05:48:28.000 248 12750.52 20.35 55239.57 88888.00 2008-09-04 05:48:28.125 248 12750.52 20.35 55239.60 88888.00 2008-09-04 05:48:28.250 248 12750.58 20.32 55239.60 88888.00 2008-09-04 05:48:28.375 248 12750.60 20.35 55239.57 88888.00 2008-09-04 05:48:28.500 248 12750.60 20.35 55239.57 88888.00 2008-09-04 05:48:28.625 248 12750.55 20.43 55239.57 88888.00 2008-09-04 05:48:28.750 248 12750.60 20.48 55239.57 88888.00 2008-09-04 05:48:28.875 248 12750.60 20.43 55239.57 88888.00 2008-09-04 05:48:29.000 248 12750.58 20.45 55239.57 88888.00 2008-09-04 05:48:29.125 248 12750.52 20.45 55239.57 88888.00 2008-09-04 05:48:29.250 248 12750.55 20.45 55239.62 88888.00 2008-09-04 05:48:29.375 248 12750.60 20.43 55239.57 88888.00 2008-09-04 05:48:29.500 248 12750.62 20.40 55239.60 88888.00 2008-09-04 05:48:29.625 248 12750.60 20.40 55239.62 88888.00 2008-09-04 05:48:29.750 248 12750.55 20.40 55239.60 88888.00 2008-09-04 05:48:29.875 248 12750.50 20.45 55239.57 88888.00 2008-09-04 05:48:30.000 248 12750.58 20.43 55239.57 88888.00 2008-09-04 05:48:30.125 248 12750.62 20.40 55239.57 88888.00 2008-09-04 05:48:30.250 248 12750.58 20.43 55239.60 88888.00 2008-09-04 05:48:30.375 248 12750.60 20.48 55239.60 88888.00 2008-09-04 05:48:30.500 248 12750.62 20.48 55239.60 88888.00 2008-09-04 05:48:30.625 248 12750.62 20.48 55239.57 88888.00 2008-09-04 05:48:30.750 248 12750.62 20.48 55239.57 88888.00 2008-09-04 05:48:30.875 248 12750.65 20.45 55239.57 88888.00 2008-09-04 05:48:31.000 248 12750.62 20.45 55239.57 88888.00 2008-09-04 05:48:31.125 248 12750.60 20.40 55239.55 88888.00 2008-09-04 05:48:31.250 248 12750.55 20.45 55239.57 88888.00 2008-09-04 05:48:31.375 248 12750.58 20.45 55239.55 88888.00 2008-09-04 05:48:31.500 248 12750.55 20.40 55239.55 88888.00 2008-09-04 05:48:31.625 248 12750.62 20.43 55239.60 88888.00 2008-09-04 05:48:31.750 248 12750.73 20.45 55239.57 88888.00 2008-09-04 05:48:31.875 248 12750.67 20.45 55239.60 88888.00 2008-09-04 05:48:32.000 248 12750.67 20.43 55239.60 88888.00 2008-09-04 05:48:32.125 248 12750.67 20.43 55239.60 88888.00 2008-09-04 05:48:32.250 248 12750.67 20.48 55239.57 88888.00 2008-09-04 05:48:32.375 248 12750.70 20.45 55239.57 88888.00 2008-09-04 05:48:32.500 248 12750.62 20.43 55239.55 88888.00 2008-09-04 05:48:32.625 248 12750.58 20.43 55239.57 88888.00 2008-09-04 05:48:32.750 248 12750.65 20.48 55239.60 88888.00 2008-09-04 05:48:32.875 248 12750.67 20.48 55239.53 88888.00 2008-09-04 05:48:33.000 248 12750.70 20.40 55239.47 88888.00 2008-09-04 05:48:33.125 248 12750.70 20.40 55239.55 88888.00 2008-09-04 05:48:33.250 248 12750.67 20.45 55239.60 88888.00 2008-09-04 05:48:33.375 248 12750.70 20.48 55239.60 88888.00 2008-09-04 05:48:33.500 248 12750.62 20.45 55239.55 88888.00 2008-09-04 05:48:33.625 248 12750.62 20.38 55239.53 88888.00 2008-09-04 05:48:33.750 248 12750.70 20.45 55239.53 88888.00 2008-09-04 05:48:33.875 248 12750.65 20.50 55239.53 88888.00 2008-09-04 05:48:34.000 248 12750.62 20.45 55239.53 88888.00 2008-09-04 05:48:34.125 248 12750.65 20.48 55239.55 88888.00 2008-09-04 05:48:34.250 248 12750.58 20.52 55239.55 88888.00 2008-09-04 05:48:34.375 248 12750.60 20.52 55239.55 88888.00 2008-09-04 05:48:34.500 248 12750.60 20.48 55239.53 88888.00 2008-09-04 05:48:34.625 248 12750.65 20.50 55239.50 88888.00 2008-09-04 05:48:34.750 248 12750.65 20.50 55239.55 88888.00 2008-09-04 05:48:34.875 248 12750.70 20.50 55239.53 88888.00 2008-09-04 05:48:35.000 248 12750.70 20.50 55239.53 88888.00 2008-09-04 05:48:35.125 248 12750.65 20.43 55239.50 88888.00 2008-09-04 05:48:35.250 248 12750.60 20.45 55239.53 88888.00 2008-09-04 05:48:35.375 248 12750.67 20.55 55239.55 88888.00 2008-09-04 05:48:35.500 248 12750.73 20.57 55239.55 88888.00 2008-09-04 05:48:35.625 248 12750.75 20.52 55239.53 88888.00 2008-09-04 05:48:35.750 248 12750.70 20.50 55239.50 88888.00 2008-09-04 05:48:35.875 248 12750.70 20.50 55239.53 88888.00 2008-09-04 05:48:36.000 248 12750.70 20.50 55239.50 88888.00 2008-09-04 05:48:36.125 248 12750.73 20.45 55239.45 88888.00 2008-09-04 05:48:36.250 248 12750.73 20.45 55239.47 88888.00 2008-09-04 05:48:36.375 248 12750.75 20.48 55239.47 88888.00 2008-09-04 05:48:36.500 248 12750.75 20.48 55239.43 88888.00 2008-09-04 05:48:36.625 248 12750.83 20.55 55239.43 88888.00 2008-09-04 05:48:36.750 248 12750.80 20.57 55239.43 88888.00 2008-09-04 05:48:36.875 248 12750.70 20.52 55239.45 88888.00 2008-09-04 05:48:37.000 248 12750.75 20.52 55239.47 88888.00 2008-09-04 05:48:37.125 248 12750.77 20.55 55239.47 88888.00 2008-09-04 05:48:37.250 248 12750.65 20.52 55239.43 88888.00 2008-09-04 05:48:37.375 248 12750.65 20.57 55239.45 88888.00 2008-09-04 05:48:37.500 248 12750.70 20.50 55239.45 88888.00 2008-09-04 05:48:37.625 248 12750.75 20.57 55239.45 88888.00 2008-09-04 05:48:37.750 248 12750.83 20.60 55239.45 88888.00 2008-09-04 05:48:37.875 248 12750.77 20.55 55239.40 88888.00 2008-09-04 05:48:38.000 248 12750.73 20.55 55239.45 88888.00 2008-09-04 05:48:38.125 248 12750.77 20.62 55239.45 88888.00 2008-09-04 05:48:38.250 248 12750.80 20.62 55239.45 88888.00 2008-09-04 05:48:38.375 248 12750.77 20.62 55239.43 88888.00 2008-09-04 05:48:38.500 248 12750.70 20.60 55239.43 88888.00 2008-09-04 05:48:38.625 248 12750.80 20.65 55239.47 88888.00 2008-09-04 05:48:38.750 248 12750.77 20.68 55239.45 88888.00 2008-09-04 05:48:38.875 248 12750.75 20.62 55239.43 88888.00 2008-09-04 05:48:39.000 248 12750.75 20.65 55239.43 88888.00 2008-09-04 05:48:39.125 248 12750.83 20.68 55239.45 88888.00 2008-09-04 05:48:39.250 248 12750.77 20.65 55239.47 88888.00 2008-09-04 05:48:39.375 248 12750.77 20.65 55239.43 88888.00 2008-09-04 05:48:39.500 248 12750.67 20.60 55239.40 88888.00 2008-09-04 05:48:39.625 248 12750.65 20.62 55239.43 88888.00 2008-09-04 05:48:39.750 248 12750.70 20.70 55239.45 88888.00 2008-09-04 05:48:39.875 248 12750.75 20.70 55239.45 88888.00 2008-09-04 05:48:40.000 248 12750.80 20.68 55239.40 88888.00 2008-09-04 05:48:40.125 248 12750.80 20.65 55239.43 88888.00 2008-09-04 05:48:40.250 248 12750.77 20.68 55239.45 88888.00 2008-09-04 05:48:40.375 248 12750.85 20.73 55239.43 88888.00 2008-09-04 05:48:40.500 248 12750.85 20.77 55239.45 88888.00 2008-09-04 05:48:40.625 248 12750.75 20.70 55239.43 88888.00 2008-09-04 05:48:40.750 248 12750.75 20.77 55239.43 88888.00 2008-09-04 05:48:40.875 248 12750.83 20.80 55239.50 88888.00 2008-09-04 05:48:41.000 248 12750.80 20.77 55239.50 88888.00 2008-09-04 05:48:41.125 248 12750.73 20.80 55239.45 88888.00 2008-09-04 05:48:41.250 248 12750.65 20.75 55239.43 88888.00 2008-09-04 05:48:41.375 248 12750.67 20.73 55239.40 88888.00 2008-09-04 05:48:41.500 248 12750.62 20.70 55239.45 88888.00 2008-09-04 05:48:41.625 248 12750.65 20.77 55239.43 88888.00 2008-09-04 05:48:41.750 248 12750.62 20.77 55239.45 88888.00 2008-09-04 05:48:41.875 248 12750.67 20.80 55239.47 88888.00 2008-09-04 05:48:42.000 248 12750.77 20.85 55239.53 88888.00 2008-09-04 05:48:42.125 248 12750.77 20.85 55239.50 88888.00 2008-09-04 05:48:42.250 248 12750.62 20.82 55239.50 88888.00 2008-09-04 05:48:42.375 248 12750.67 20.88 55239.55 88888.00 2008-09-04 05:48:42.500 248 12750.75 20.88 55239.47 88888.00 2008-09-04 05:48:42.625 248 12750.67 20.80 55239.45 88888.00 2008-09-04 05:48:42.750 248 12750.62 20.80 55239.50 88888.00 2008-09-04 05:48:42.875 248 12750.65 20.85 55239.50 88888.00 2008-09-04 05:48:43.000 248 12750.62 20.82 55239.50 88888.00 2008-09-04 05:48:43.125 248 12750.60 20.85 55239.50 88888.00 2008-09-04 05:48:43.250 248 12750.65 20.88 55239.47 88888.00 2008-09-04 05:48:43.375 248 12750.62 20.85 55239.47 88888.00 2008-09-04 05:48:43.500 248 12750.50 20.82 55239.47 88888.00 2008-09-04 05:48:43.625 248 12750.50 20.80 55239.47 88888.00 2008-09-04 05:48:43.750 248 12750.55 20.85 55239.43 88888.00 2008-09-04 05:48:43.875 248 12750.67 20.93 55239.45 88888.00 2008-09-04 05:48:44.000 248 12750.70 20.90 55239.45 88888.00 2008-09-04 05:48:44.125 248 12750.62 20.93 55239.45 88888.00 2008-09-04 05:48:44.250 248 12750.60 20.93 55239.50 88888.00 2008-09-04 05:48:44.375 248 12750.62 20.93 55239.47 88888.00 2008-09-04 05:48:44.500 248 12750.55 20.93 55239.47 88888.00 2008-09-04 05:48:44.625 248 12750.50 20.95 55239.45 88888.00 2008-09-04 05:48:44.750 248 12750.45 20.93 55239.43 88888.00 2008-09-04 05:48:44.875 248 12750.45 20.88 55239.45 88888.00 2008-09-04 05:48:45.000 248 12750.48 20.98 55239.45 88888.00 2008-09-04 05:48:45.125 248 12750.45 21.02 55239.47 88888.00 2008-09-04 05:48:45.250 248 12750.38 21.05 55239.47 88888.00 2008-09-04 05:48:45.375 248 12750.40 21.00 55239.45 88888.00 2008-09-04 05:48:45.500 248 12750.45 21.05 55239.45 88888.00 2008-09-04 05:48:45.625 248 12750.55 21.07 55239.47 88888.00 2008-09-04 05:48:45.750 248 12750.58 21.05 55239.45 88888.00 2008-09-04 05:48:45.875 248 12750.55 21.07 55239.45 88888.00 2008-09-04 05:48:46.000 248 12750.50 21.05 55239.45 88888.00 2008-09-04 05:48:46.125 248 12750.42 21.05 55239.45 88888.00 2008-09-04 05:48:46.250 248 12750.42 21.07 55239.45 88888.00 2008-09-04 05:48:46.375 248 12750.48 21.07 55239.45 88888.00 2008-09-04 05:48:46.500 248 12750.52 21.07 55239.45 88888.00 2008-09-04 05:48:46.625 248 12750.50 21.07 55239.43 88888.00 2008-09-04 05:48:46.750 248 12750.48 21.15 55239.47 88888.00 2008-09-04 05:48:46.875 248 12750.48 21.18 55239.47 88888.00 2008-09-04 05:48:47.000 248 12750.42 21.15 55239.45 88888.00 2008-09-04 05:48:47.125 248 12750.40 21.10 55239.43 88888.00 2008-09-04 05:48:47.250 248 12750.48 21.18 55239.47 88888.00 2008-09-04 05:48:47.375 248 12750.52 21.23 55239.53 88888.00 2008-09-04 05:48:47.500 248 12750.48 21.25 55239.53 88888.00 2008-09-04 05:48:47.625 248 12750.45 21.18 55239.50 88888.00 2008-09-04 05:48:47.750 248 12750.42 21.20 55239.50 88888.00 2008-09-04 05:48:47.875 248 12750.35 21.23 55239.43 88888.00 2008-09-04 05:48:48.000 248 12750.40 21.23 55239.40 88888.00 2008-09-04 05:48:48.125 248 12750.50 21.25 55239.47 88888.00 2008-09-04 05:48:48.250 248 12750.48 21.25 55239.50 88888.00 2008-09-04 05:48:48.375 248 12750.50 21.23 55239.47 88888.00 2008-09-04 05:48:48.500 248 12750.50 21.25 55239.47 88888.00 2008-09-04 05:48:48.625 248 12750.48 21.25 55239.47 88888.00 2008-09-04 05:48:48.750 248 12750.42 21.32 55239.47 88888.00 2008-09-04 05:48:48.875 248 12750.40 21.32 55239.47 88888.00 2008-09-04 05:48:49.000 248 12750.42 21.30 55239.47 88888.00 2008-09-04 05:48:49.125 248 12750.50 21.32 55239.47 88888.00 2008-09-04 05:48:49.250 248 12750.48 21.40 55239.53 88888.00 2008-09-04 05:48:49.375 248 12750.48 21.43 55239.50 88888.00 2008-09-04 05:48:49.500 248 12750.42 21.38 55239.50 88888.00 2008-09-04 05:48:49.625 248 12750.40 21.38 55239.43 88888.00 2008-09-04 05:48:49.750 248 12750.50 21.45 55239.45 88888.00 2008-09-04 05:48:49.875 248 12750.58 21.50 55239.47 88888.00 2008-09-04 05:48:50.000 248 12750.50 21.48 55239.47 88888.00 2008-09-04 05:48:50.125 248 12750.42 21.48 55239.45 88888.00 2008-09-04 05:48:50.250 248 12750.40 21.48 55239.47 88888.00 2008-09-04 05:48:50.375 248 12750.48 21.50 55239.50 88888.00 2008-09-04 05:48:50.500 248 12750.42 21.50 55239.45 88888.00 2008-09-04 05:48:50.625 248 12750.45 21.52 55239.45 88888.00 2008-09-04 05:48:50.750 248 12750.45 21.48 55239.40 88888.00 2008-09-04 05:48:50.875 248 12750.42 21.50 55239.45 88888.00 2008-09-04 05:48:51.000 248 12750.42 21.52 55239.47 88888.00 2008-09-04 05:48:51.125 248 12750.45 21.57 55239.47 88888.00 2008-09-04 05:48:51.250 248 12750.45 21.62 55239.47 88888.00 2008-09-04 05:48:51.375 248 12750.52 21.62 55239.40 88888.00 2008-09-04 05:48:51.500 248 12750.58 21.62 55239.45 88888.00 2008-09-04 05:48:51.625 248 12750.55 21.73 55239.40 88888.00 2008-09-04 05:48:51.750 248 12750.48 21.75 55239.43 88888.00 2008-09-04 05:48:51.875 248 12750.45 21.77 55239.40 88888.00 2008-09-04 05:48:52.000 248 12750.45 21.73 55239.40 88888.00 2008-09-04 05:48:52.125 248 12750.40 21.75 55239.40 88888.00 2008-09-04 05:48:52.250 248 12750.35 21.73 55239.43 88888.00 2008-09-04 05:48:52.375 248 12750.38 21.70 55239.40 88888.00 2008-09-04 05:48:52.500 248 12750.40 21.77 55239.40 88888.00 2008-09-04 05:48:52.625 248 12750.40 21.82 55239.40 88888.00 2008-09-04 05:48:52.750 248 12750.45 21.93 55239.43 88888.00 2008-09-04 05:48:52.875 248 12750.48 21.95 55239.43 88888.00 2008-09-04 05:48:53.000 248 12750.48 21.90 55239.40 88888.00 2008-09-04 05:48:53.125 248 12750.42 21.88 55239.43 88888.00 2008-09-04 05:48:53.250 248 12750.42 21.95 55239.43 88888.00 2008-09-04 05:48:53.375 248 12750.52 22.00 55239.45 88888.00 2008-09-04 05:48:53.500 248 12750.60 22.07 55239.45 88888.00 2008-09-04 05:48:53.625 248 12750.58 22.07 55239.45 88888.00 2008-09-04 05:48:53.750 248 12750.50 22.05 55239.40 88888.00 2008-09-04 05:48:53.875 248 12750.50 22.02 55239.40 88888.00 2008-09-04 05:48:54.000 248 12750.50 22.05 55239.38 88888.00 2008-09-04 05:48:54.125 248 12750.55 22.07 55239.43 88888.00 2008-09-04 05:48:54.250 248 12750.52 22.05 55239.40 88888.00 2008-09-04 05:48:54.375 248 12750.48 22.02 55239.38 88888.00 2008-09-04 05:48:54.500 248 12750.52 22.07 55239.35 88888.00 2008-09-04 05:48:54.625 248 12750.55 22.18 55239.40 88888.00 2008-09-04 05:48:54.750 248 12750.52 22.12 55239.40 88888.00 2008-09-04 05:48:54.875 248 12750.50 22.15 55239.38 88888.00 2008-09-04 05:48:55.000 248 12750.52 22.20 55239.38 88888.00 2008-09-04 05:48:55.125 248 12750.60 22.27 55239.45 88888.00 2008-09-04 05:48:55.250 248 12750.52 22.25 55239.47 88888.00 2008-09-04 05:48:55.375 248 12750.55 22.25 55239.45 88888.00 2008-09-04 05:48:55.500 248 12750.60 22.32 55239.43 88888.00 2008-09-04 05:48:55.625 248 12750.60 22.32 55239.40 88888.00 2008-09-04 05:48:55.750 248 12750.55 22.27 55239.38 88888.00 2008-09-04 05:48:55.875 248 12750.52 22.30 55239.38 88888.00 2008-09-04 05:48:56.000 248 12750.52 22.38 55239.43 88888.00 2008-09-04 05:48:56.125 248 12750.50 22.35 55239.43 88888.00 2008-09-04 05:48:56.250 248 12750.48 22.35 55239.40 88888.00 2008-09-04 05:48:56.375 248 12750.48 22.35 55239.40 88888.00 2008-09-04 05:48:56.500 248 12750.45 22.40 55239.40 88888.00 2008-09-04 05:48:56.625 248 12750.50 22.43 55239.40 88888.00 2008-09-04 05:48:56.750 248 12750.52 22.43 55239.40 88888.00 2008-09-04 05:48:56.875 248 12750.58 22.43 55239.40 88888.00 2008-09-04 05:48:57.000 248 12750.58 22.43 55239.43 88888.00 2008-09-04 05:48:57.125 248 12750.60 22.45 55239.40 88888.00 2008-09-04 05:48:57.250 248 12750.60 22.48 55239.40 88888.00 2008-09-04 05:48:57.375 248 12750.52 22.45 55239.40 88888.00 2008-09-04 05:48:57.500 248 12750.52 22.50 55239.40 88888.00 2008-09-04 05:48:57.625 248 12750.52 22.57 55239.45 88888.00 2008-09-04 05:48:57.750 248 12750.52 22.55 55239.45 88888.00 2008-09-04 05:48:57.875 248 12750.52 22.57 55239.43 88888.00 2008-09-04 05:48:58.000 248 12750.62 22.60 55239.40 88888.00 2008-09-04 05:48:58.125 248 12750.62 22.62 55239.40 88888.00 2008-09-04 05:48:58.250 248 12750.52 22.62 55239.43 88888.00 2008-09-04 05:48:58.375 248 12750.50 22.62 55239.40 88888.00 2008-09-04 05:48:58.500 248 12750.50 22.62 55239.38 88888.00 2008-09-04 05:48:58.625 248 12750.55 22.68 55239.45 88888.00 2008-09-04 05:48:58.750 248 12750.55 22.75 55239.43 88888.00 2008-09-04 05:48:58.875 248 12750.52 22.75 55239.43 88888.00 2008-09-04 05:48:59.000 248 12750.52 22.75 55239.40 88888.00 2008-09-04 05:48:59.125 248 12750.48 22.73 55239.40 88888.00 2008-09-04 05:48:59.250 248 12750.55 22.82 55239.45 88888.00 2008-09-04 05:48:59.375 248 12750.60 22.82 55239.45 88888.00 2008-09-04 05:48:59.500 248 12750.52 22.77 55239.43 88888.00 2008-09-04 05:48:59.625 248 12750.45 22.77 55239.43 88888.00 2008-09-04 05:48:59.750 248 12750.45 22.82 55239.40 88888.00 2008-09-04 05:48:59.875 248 12750.48 22.82 55239.40 88888.00 2008-09-04 05:49:00.000 248 12750.48 22.88 55239.40 88888.00 2008-09-04 05:49:00.125 248 12750.58 22.88 55239.40 88888.00 2008-09-04 05:49:00.250 248 12750.65 22.90 55239.40 88888.00 2008-09-04 05:49:00.375 248 12750.70 22.98 55239.40 88888.00 2008-09-04 05:49:00.500 248 12750.62 22.93 55239.40 88888.00 2008-09-04 05:49:00.625 248 12750.55 22.90 55239.38 88888.00 2008-09-04 05:49:00.750 248 12750.52 22.93 55239.40 88888.00 2008-09-04 05:49:00.875 248 12750.58 22.98 55239.38 88888.00 2008-09-04 05:49:01.000 248 12750.62 23.02 55239.38 88888.00 2008-09-04 05:49:01.125 248 12750.70 23.07 55239.40 88888.00 2008-09-04 05:49:01.250 248 12750.62 23.07 55239.43 88888.00 2008-09-04 05:49:01.375 248 12750.62 23.10 55239.43 88888.00 2008-09-04 05:49:01.500 248 12750.62 23.07 55239.38 88888.00 2008-09-04 05:49:01.625 248 12750.67 23.10 55239.38 88888.00 2008-09-04 05:49:01.750 248 12750.70 23.18 55239.40 88888.00 2008-09-04 05:49:01.875 248 12750.70 23.18 55239.43 88888.00 2008-09-04 05:49:02.000 248 12750.70 23.18 55239.38 88888.00 2008-09-04 05:49:02.125 248 12750.73 23.20 55239.40 88888.00 2008-09-04 05:49:02.250 248 12750.67 23.27 55239.43 88888.00 2008-09-04 05:49:02.375 248 12750.70 23.23 55239.40 88888.00 2008-09-04 05:49:02.500 248 12750.67 23.20 55239.38 88888.00 2008-09-04 05:49:02.625 248 12750.62 23.15 55239.38 88888.00 2008-09-04 05:49:02.750 248 12750.58 23.15 55239.35 88888.00 2008-09-04 05:49:02.875 248 12750.62 23.23 55239.40 88888.00 2008-09-04 05:49:03.000 248 12750.75 23.32 55239.38 88888.00 2008-09-04 05:49:03.125 248 12750.73 23.30 55239.38 88888.00 2008-09-04 05:49:03.250 248 12750.65 23.23 55239.38 88888.00 2008-09-04 05:49:03.375 248 12750.70 23.27 55239.38 88888.00 2008-09-04 05:49:03.500 248 12750.73 23.32 55239.38 88888.00 2008-09-04 05:49:03.625 248 12750.67 23.38 55239.38 88888.00 2008-09-04 05:49:03.750 248 12750.67 23.35 55239.35 88888.00 2008-09-04 05:49:03.875 248 12750.73 23.43 55239.38 88888.00 2008-09-04 05:49:04.000 248 12750.80 23.45 55239.40 88888.00 2008-09-04 05:49:04.125 248 12750.77 23.43 55239.40 88888.00 2008-09-04 05:49:04.250 248 12750.73 23.48 55239.43 88888.00 2008-09-04 05:49:04.375 248 12750.77 23.52 55239.43 88888.00 2008-09-04 05:49:04.500 248 12750.75 23.52 55239.38 88888.00 2008-09-04 05:49:04.625 248 12750.75 23.52 55239.38 88888.00 2008-09-04 05:49:04.750 248 12750.80 23.55 55239.40 88888.00 2008-09-04 05:49:04.875 248 12750.83 23.55 55239.40 88888.00 2008-09-04 05:49:05.000 248 12750.80 23.55 55239.38 88888.00 2008-09-04 05:49:05.125 248 12750.75 23.55 55239.40 88888.00 2008-09-04 05:49:05.250 248 12750.80 23.65 55239.43 88888.00 2008-09-04 05:49:05.375 248 12750.80 23.65 55239.43 88888.00 2008-09-04 05:49:05.500 248 12750.80 23.60 55239.43 88888.00 2008-09-04 05:49:05.625 248 12750.80 23.60 55239.38 88888.00 2008-09-04 05:49:05.750 248 12750.90 23.68 55239.43 88888.00 2008-09-04 05:49:05.875 248 12750.85 23.68 55239.43 88888.00 2008-09-04 05:49:06.000 248 12750.80 23.73 55239.40 88888.00 2008-09-04 05:49:06.125 248 12750.80 23.73 55239.40 88888.00 2008-09-04 05:49:06.250 248 12750.75 23.70 55239.43 88888.00 2008-09-04 05:49:06.375 248 12750.80 23.73 55239.43 88888.00 2008-09-04 05:49:06.500 248 12750.83 23.77 55239.40 88888.00 2008-09-04 05:49:06.625 248 12750.77 23.73 55239.38 88888.00 2008-09-04 05:49:06.750 248 12750.73 23.77 55239.38 88888.00 2008-09-04 05:49:06.875 248 12750.77 23.82 55239.38 88888.00 2008-09-04 05:49:07.000 248 12750.88 23.80 55239.40 88888.00 2008-09-04 05:49:07.125 248 12750.83 23.80 55239.40 88888.00 2008-09-04 05:49:07.250 248 12750.77 23.82 55239.43 88888.00 2008-09-04 05:49:07.375 248 12750.88 23.85 55239.43 88888.00 2008-09-04 05:49:07.500 248 12750.90 23.93 55239.47 88888.00 2008-09-04 05:49:07.625 248 12750.75 23.88 55239.45 88888.00 2008-09-04 05:49:07.750 248 12750.70 23.90 55239.45 88888.00 2008-09-04 05:49:07.875 248 12750.83 23.95 55239.45 88888.00 2008-09-04 05:49:08.000 248 12750.80 24.00 55239.43 88888.00 2008-09-04 05:49:08.125 248 12750.77 24.00 55239.47 88888.00 2008-09-04 05:49:08.250 248 12750.77 24.05 55239.43 88888.00 2008-09-04 05:49:08.375 248 12750.83 24.07 55239.40 88888.00 2008-09-04 05:49:08.500 248 12750.75 24.07 55239.40 88888.00 2008-09-04 05:49:08.625 248 12750.75 24.05 55239.40 88888.00 2008-09-04 05:49:08.750 248 12750.75 24.00 55239.38 88888.00 2008-09-04 05:49:08.875 248 12750.77 24.02 55239.40 88888.00 2008-09-04 05:49:09.000 248 12750.83 24.18 55239.43 88888.00 2008-09-04 05:49:09.125 248 12750.83 24.20 55239.43 88888.00 2008-09-04 05:49:09.250 248 12750.85 24.18 55239.40 88888.00 2008-09-04 05:49:09.375 248 12750.85 24.15 55239.40 88888.00 2008-09-04 05:49:09.500 248 12750.85 24.20 55239.45 88888.00 2008-09-04 05:49:09.625 248 12750.95 24.27 55239.47 88888.00 2008-09-04 05:49:09.750 248 12750.95 24.25 55239.43 88888.00 2008-09-04 05:49:09.875 248 12750.92 24.20 55239.43 88888.00 2008-09-04 05:49:10.000 248 12750.98 24.25 55239.43 88888.00 2008-09-04 05:49:10.125 248 12751.02 24.38 55239.50 88888.00 2008-09-04 05:49:10.250 248 12750.95 24.40 55239.50 88888.00 2008-09-04 05:49:10.375 248 12750.92 24.40 55239.45 88888.00 2008-09-04 05:49:10.500 248 12750.92 24.40 55239.43 88888.00 2008-09-04 05:49:10.625 248 12750.98 24.40 55239.43 88888.00 2008-09-04 05:49:10.750 248 12751.00 24.45 55239.40 88888.00 2008-09-04 05:49:10.875 248 12750.98 24.45 55239.43 88888.00 2008-09-04 05:49:11.000 248 12750.95 24.48 55239.43 88888.00 2008-09-04 05:49:11.125 248 12750.90 24.48 55239.40 88888.00 2008-09-04 05:49:11.250 248 12750.92 24.52 55239.45 88888.00 2008-09-04 05:49:11.375 248 12751.00 24.55 55239.45 88888.00 2008-09-04 05:49:11.500 248 12751.00 24.57 55239.45 88888.00 2008-09-04 05:49:11.625 248 12751.00 24.60 55239.47 88888.00 2008-09-04 05:49:11.750 248 12751.02 24.65 55239.45 88888.00 2008-09-04 05:49:11.875 248 12750.98 24.62 55239.45 88888.00 2008-09-04 05:49:12.000 248 12751.00 24.62 55239.43 88888.00 2008-09-04 05:49:12.125 248 12750.98 24.62 55239.45 88888.00 2008-09-04 05:49:12.250 248 12751.05 24.70 55239.47 88888.00 2008-09-04 05:49:12.375 248 12751.02 24.73 55239.45 88888.00 2008-09-04 05:49:12.500 248 12751.00 24.73 55239.43 88888.00 2008-09-04 05:49:12.625 248 12751.02 24.75 55239.45 88888.00 2008-09-04 05:49:12.750 248 12751.05 24.73 55239.45 88888.00 2008-09-04 05:49:12.875 248 12751.05 24.77 55239.47 88888.00 2008-09-04 05:49:13.000 248 12751.00 24.77 55239.45 88888.00 2008-09-04 05:49:13.125 248 12751.00 24.80 55239.45 88888.00 2008-09-04 05:49:13.250 248 12751.00 24.85 55239.47 88888.00 2008-09-04 05:49:13.375 248 12751.05 24.88 55239.47 88888.00 2008-09-04 05:49:13.500 248 12751.05 24.88 55239.40 88888.00 2008-09-04 05:49:13.625 248 12750.98 24.82 55239.45 88888.00 2008-09-04 05:49:13.750 248 12750.98 24.80 55239.45 88888.00 2008-09-04 05:49:13.875 248 12751.08 24.80 55239.40 88888.00 2008-09-04 05:49:14.000 248 12751.02 24.82 55239.40 88888.00 2008-09-04 05:49:14.125 248 12751.00 24.95 55239.40 88888.00 2008-09-04 05:49:14.250 248 12750.98 24.95 55239.40 88888.00 2008-09-04 05:49:14.375 248 12751.08 24.95 55239.43 88888.00 2008-09-04 05:49:14.500 248 12751.17 24.98 55239.43 88888.00 2008-09-04 05:49:14.625 248 12751.17 25.00 55239.47 88888.00 2008-09-04 05:49:14.750 248 12751.20 25.00 55239.47 88888.00 2008-09-04 05:49:14.875 248 12751.20 25.02 55239.47 88888.00 2008-09-04 05:49:15.000 248 12751.25 25.10 55239.50 88888.00 2008-09-04 05:49:15.125 248 12751.20 25.12 55239.50 88888.00 2008-09-04 05:49:15.250 248 12751.15 25.10 55239.50 88888.00 2008-09-04 05:49:15.375 248 12751.12 25.07 55239.47 88888.00 2008-09-04 05:49:15.500 248 12751.12 25.07 55239.47 88888.00 2008-09-04 05:49:15.625 248 12751.15 25.07 55239.53 88888.00 2008-09-04 05:49:15.750 248 12751.17 25.10 55239.50 88888.00 2008-09-04 05:49:15.875 248 12751.17 25.12 55239.47 88888.00 2008-09-04 05:49:16.000 248 12751.23 25.10 55239.45 88888.00 2008-09-04 05:49:16.125 248 12751.25 25.07 55239.45 88888.00 2008-09-04 05:49:16.250 248 12751.23 25.18 55239.47 88888.00 2008-09-04 05:49:16.375 248 12751.27 25.23 55239.45 88888.00 2008-09-04 05:49:16.500 248 12751.27 25.23 55239.43 88888.00 2008-09-04 05:49:16.625 248 12751.25 25.27 55239.47 88888.00 2008-09-04 05:49:16.750 248 12751.27 25.35 55239.47 88888.00 2008-09-04 05:49:16.875 248 12751.33 25.35 55239.50 88888.00 2008-09-04 05:49:17.000 248 12751.27 25.35 55239.45 88888.00 2008-09-04 05:49:17.125 248 12751.27 25.35 55239.45 88888.00 2008-09-04 05:49:17.250 248 12751.30 25.43 55239.50 88888.00 2008-09-04 05:49:17.375 248 12751.35 25.45 55239.50 88888.00 2008-09-04 05:49:17.500 248 12751.33 25.45 55239.50 88888.00 2008-09-04 05:49:17.625 248 12751.38 25.48 55239.45 88888.00 2008-09-04 05:49:17.750 248 12751.30 25.43 55239.45 88888.00 2008-09-04 05:49:17.875 248 12751.27 25.43 55239.45 88888.00 2008-09-04 05:49:18.000 248 12751.35 25.50 55239.45 88888.00 2008-09-04 05:49:18.125 248 12751.38 25.57 55239.47 88888.00 2008-09-04 05:49:18.250 248 12751.33 25.57 55239.47 88888.00 2008-09-04 05:49:18.375 248 12751.33 25.55 55239.43 88888.00 2008-09-04 05:49:18.500 248 12751.38 25.55 55239.43 88888.00 2008-09-04 05:49:18.625 248 12751.38 25.60 55239.47 88888.00 2008-09-04 05:49:18.750 248 12751.35 25.60 55239.47 88888.00 2008-09-04 05:49:18.875 248 12751.30 25.57 55239.47 88888.00 2008-09-04 05:49:19.000 248 12751.33 25.57 55239.45 88888.00 2008-09-04 05:49:19.125 248 12751.40 25.57 55239.45 88888.00 2008-09-04 05:49:19.250 248 12751.40 25.60 55239.45 88888.00 2008-09-04 05:49:19.375 248 12751.45 25.65 55239.45 88888.00 2008-09-04 05:49:19.500 248 12751.48 25.70 55239.50 88888.00 2008-09-04 05:49:19.625 248 12751.50 25.73 55239.53 88888.00 2008-09-04 05:49:19.750 248 12751.50 25.77 55239.50 88888.00 2008-09-04 05:49:19.875 248 12751.55 25.80 55239.53 88888.00 2008-09-04 05:49:20.000 248 12751.52 25.80 55239.50 88888.00 2008-09-04 05:49:20.125 248 12751.48 25.80 55239.47 88888.00 2008-09-04 05:49:20.250 248 12751.50 25.82 55239.53 88888.00 2008-09-04 05:49:20.375 248 12751.55 25.88 55239.50 88888.00 2008-09-04 05:49:20.500 248 12751.48 25.85 55239.47 88888.00 2008-09-04 05:49:20.625 248 12751.50 25.85 55239.50 88888.00 2008-09-04 05:49:20.750 248 12751.55 25.90 55239.50 88888.00 2008-09-04 05:49:20.875 248 12751.52 25.88 55239.47 88888.00 2008-09-04 05:49:21.000 248 12751.58 25.95 55239.47 88888.00 2008-09-04 05:49:21.125 248 12751.58 26.00 55239.47 88888.00 2008-09-04 05:49:21.250 248 12751.60 26.00 55239.47 88888.00 2008-09-04 05:49:21.375 248 12751.60 25.98 55239.47 88888.00 2008-09-04 05:49:21.500 248 12751.60 25.98 55239.47 88888.00 2008-09-04 05:49:21.625 248 12751.65 26.00 55239.47 88888.00 2008-09-04 05:49:21.750 248 12751.75 26.07 55239.50 88888.00 2008-09-04 05:49:21.875 248 12751.77 26.12 55239.53 88888.00 2008-09-04 05:49:22.000 248 12751.65 26.10 55239.47 88888.00 2008-09-04 05:49:22.125 248 12751.65 26.10 55239.50 88888.00 2008-09-04 05:49:22.250 248 12751.62 26.05 55239.50 88888.00 2008-09-04 05:49:22.375 248 12751.60 26.10 55239.47 88888.00 2008-09-04 05:49:22.500 248 12751.60 26.02 55239.47 88888.00 2008-09-04 05:49:22.625 248 12751.58 26.07 55239.50 88888.00 2008-09-04 05:49:22.750 248 12751.62 26.18 55239.57 88888.00 2008-09-04 05:49:22.875 248 12751.67 26.23 55239.57 88888.00 2008-09-04 05:49:23.000 248 12751.70 26.18 55239.55 88888.00 2008-09-04 05:49:23.125 248 12751.65 26.15 55239.50 88888.00 2008-09-04 05:49:23.250 248 12751.55 26.15 55239.50 88888.00 2008-09-04 05:49:23.375 248 12751.60 26.20 55239.50 88888.00 2008-09-04 05:49:23.500 248 12751.67 26.25 55239.57 88888.00 2008-09-04 05:49:23.625 248 12751.70 26.27 55239.57 88888.00 2008-09-04 05:49:23.750 248 12751.73 26.30 55239.57 88888.00 2008-09-04 05:49:23.875 248 12751.70 26.30 55239.57 88888.00 2008-09-04 05:49:24.000 248 12751.67 26.30 55239.55 88888.00 2008-09-04 05:49:24.125 248 12751.73 26.30 55239.57 88888.00 2008-09-04 05:49:24.250 248 12751.70 26.30 55239.55 88888.00 2008-09-04 05:49:24.375 248 12751.70 26.32 55239.55 88888.00 2008-09-04 05:49:24.500 248 12751.70 26.35 55239.55 88888.00 2008-09-04 05:49:24.625 248 12751.77 26.32 55239.57 88888.00 2008-09-04 05:49:24.750 248 12751.75 26.35 55239.57 88888.00 2008-09-04 05:49:24.875 248 12751.73 26.38 55239.55 88888.00 2008-09-04 05:49:25.000 248 12751.70 26.30 55239.50 88888.00 2008-09-04 05:49:25.125 248 12751.67 26.25 55239.50 88888.00 2008-09-04 05:49:25.250 248 12751.65 26.32 55239.53 88888.00 2008-09-04 05:49:25.375 248 12751.70 26.43 55239.53 88888.00 2008-09-04 05:49:25.500 248 12751.73 26.50 55239.57 88888.00 2008-09-04 05:49:25.625 248 12751.75 26.50 55239.60 88888.00 2008-09-04 05:49:25.750 248 12751.75 26.48 55239.55 88888.00 2008-09-04 05:49:25.875 248 12751.73 26.50 55239.60 88888.00 2008-09-04 05:49:26.000 248 12751.75 26.50 55239.60 88888.00 2008-09-04 05:49:26.125 248 12751.75 26.48 55239.57 88888.00 2008-09-04 05:49:26.250 248 12751.70 26.50 55239.60 88888.00 2008-09-04 05:49:26.375 248 12751.73 26.52 55239.57 88888.00 2008-09-04 05:49:26.500 248 12751.77 26.50 55239.57 88888.00 2008-09-04 05:49:26.625 248 12751.85 26.62 55239.57 88888.00 2008-09-04 05:49:26.750 248 12751.85 26.68 55239.60 88888.00 2008-09-04 05:49:26.875 248 12751.85 26.68 55239.62 88888.00 2008-09-04 05:49:27.000 248 12751.85 26.68 55239.60 88888.00 2008-09-04 05:49:27.125 248 12751.85 26.68 55239.60 88888.00 2008-09-04 05:49:27.250 248 12751.90 26.65 55239.57 88888.00 2008-09-04 05:49:27.375 248 12751.95 26.68 55239.57 88888.00 2008-09-04 05:49:27.500 248 12751.92 26.75 55239.57 88888.00 2008-09-04 05:49:27.625 248 12751.88 26.75 55239.60 88888.00 2008-09-04 05:49:27.750 248 12751.83 26.70 55239.60 88888.00 2008-09-04 05:49:27.875 248 12751.88 26.77 55239.60 88888.00 2008-09-04 05:49:28.000 248 12751.92 26.80 55239.60 88888.00 2008-09-04 05:49:28.125 248 12751.92 26.85 55239.62 88888.00 2008-09-04 05:49:28.250 248 12751.88 26.82 55239.65 88888.00 2008-09-04 05:49:28.375 248 12751.88 26.85 55239.68 88888.00 2008-09-04 05:49:28.500 248 12751.85 26.82 55239.65 88888.00 2008-09-04 05:49:28.625 248 12751.95 26.82 55239.65 88888.00 2008-09-04 05:49:28.750 248 12752.02 26.88 55239.62 88888.00 2008-09-04 05:49:28.875 248 12752.02 26.88 55239.60 88888.00 2008-09-04 05:49:29.000 248 12752.00 26.90 55239.60 88888.00 2008-09-04 05:49:29.125 248 12752.05 27.02 55239.65 88888.00 2008-09-04 05:49:29.250 248 12751.98 26.98 55239.68 88888.00 2008-09-04 05:49:29.375 248 12751.98 26.90 55239.62 88888.00 2008-09-04 05:49:29.500 248 12751.98 26.95 55239.65 88888.00 2008-09-04 05:49:29.625 248 12752.02 27.00 55239.68 88888.00 2008-09-04 05:49:29.750 248 12752.12 27.02 55239.70 88888.00 2008-09-04 05:49:29.875 248 12752.05 27.00 55239.70 88888.00 2008-09-04 05:49:30.000 248 12751.98 27.05 55239.68 88888.00 2008-09-04 05:49:30.125 248 12752.02 27.12 55239.70 88888.00 2008-09-04 05:49:30.250 248 12751.98 27.07 55239.68 88888.00 2008-09-04 05:49:30.375 248 12752.00 27.07 55239.70 88888.00 2008-09-04 05:49:30.500 248 12752.00 27.10 55239.70 88888.00 2008-09-04 05:49:30.625 248 12752.02 27.12 55239.68 88888.00 2008-09-04 05:49:30.750 248 12752.02 27.12 55239.68 88888.00 2008-09-04 05:49:30.875 248 12751.95 27.15 55239.68 88888.00 2008-09-04 05:49:31.000 248 12752.00 27.20 55239.68 88888.00 2008-09-04 05:49:31.125 248 12752.02 27.18 55239.70 88888.00 2008-09-04 05:49:31.250 248 12751.98 27.18 55239.70 88888.00 2008-09-04 05:49:31.375 248 12751.95 27.18 55239.70 88888.00 2008-09-04 05:49:31.500 248 12752.05 27.23 55239.68 88888.00 2008-09-04 05:49:31.625 248 12752.08 27.23 55239.68 88888.00 2008-09-04 05:49:31.750 248 12752.00 27.20 55239.65 88888.00 2008-09-04 05:49:31.875 248 12752.02 27.20 55239.70 88888.00 2008-09-04 05:49:32.000 248 12752.02 27.25 55239.65 88888.00 2008-09-04 05:49:32.125 248 12752.02 27.27 55239.68 88888.00 2008-09-04 05:49:32.250 248 12752.05 27.32 55239.70 88888.00 2008-09-04 05:49:32.375 248 12752.10 27.38 55239.72 88888.00 2008-09-04 05:49:32.500 248 12752.12 27.43 55239.72 88888.00 2008-09-04 05:49:32.625 248 12752.10 27.38 55239.70 88888.00 2008-09-04 05:49:32.750 248 12752.02 27.32 55239.68 88888.00 2008-09-04 05:49:32.875 248 12752.02 27.35 55239.68 88888.00 2008-09-04 05:49:33.000 248 12752.10 27.40 55239.68 88888.00 2008-09-04 05:49:33.125 248 12752.08 27.43 55239.72 88888.00 2008-09-04 05:49:33.250 248 12752.10 27.45 55239.75 88888.00 2008-09-04 05:49:33.375 248 12752.20 27.50 55239.75 88888.00 2008-09-04 05:49:33.500 248 12752.23 27.50 55239.75 88888.00 2008-09-04 05:49:33.625 248 12752.20 27.52 55239.72 88888.00 2008-09-04 05:49:33.750 248 12752.17 27.55 55239.72 88888.00 2008-09-04 05:49:33.875 248 12752.15 27.60 55239.75 88888.00 2008-09-04 05:49:34.000 248 12752.12 27.52 55239.72 88888.00 2008-09-04 05:49:34.125 248 12752.17 27.57 55239.78 88888.00 2008-09-04 05:49:34.250 248 12752.20 27.62 55239.78 88888.00 2008-09-04 05:49:34.375 248 12752.25 27.62 55239.80 88888.00 2008-09-04 05:49:34.500 248 12752.20 27.65 55239.78 88888.00 2008-09-04 05:49:34.625 248 12752.08 27.62 55239.78 88888.00 2008-09-04 05:49:34.750 248 12752.10 27.65 55239.80 88888.00 2008-09-04 05:49:34.875 248 12752.15 27.68 55239.78 88888.00 2008-09-04 05:49:35.000 248 12752.12 27.68 55239.78 88888.00 2008-09-04 05:49:35.125 248 12752.12 27.70 55239.78 88888.00 2008-09-04 05:49:35.250 248 12752.17 27.73 55239.80 88888.00 2008-09-04 05:49:35.375 248 12752.20 27.75 55239.80 88888.00 2008-09-04 05:49:35.500 248 12752.20 27.73 55239.80 88888.00 2008-09-04 05:49:35.625 248 12752.20 27.75 55239.78 88888.00 2008-09-04 05:49:35.750 248 12752.23 27.80 55239.82 88888.00 2008-09-04 05:49:35.875 248 12752.23 27.80 55239.80 88888.00 2008-09-04 05:49:36.000 248 12752.25 27.82 55239.82 88888.00 2008-09-04 05:49:36.125 248 12752.27 27.88 55239.85 88888.00 2008-09-04 05:49:36.250 248 12752.23 27.88 55239.80 88888.00 2008-09-04 05:49:36.375 248 12752.25 27.90 55239.80 88888.00 2008-09-04 05:49:36.500 248 12752.27 27.93 55239.82 88888.00 2008-09-04 05:49:36.625 248 12752.33 27.93 55239.82 88888.00 2008-09-04 05:49:36.750 248 12752.40 27.95 55239.90 88888.00 2008-09-04 05:49:36.875 248 12752.35 27.95 55239.85 88888.00 2008-09-04 05:49:37.000 248 12752.30 27.93 55239.80 88888.00 2008-09-04 05:49:37.125 248 12752.33 27.95 55239.80 88888.00 2008-09-04 05:49:37.250 248 12752.40 27.98 55239.80 88888.00 2008-09-04 05:49:37.375 248 12752.42 28.02 55239.82 88888.00 2008-09-04 05:49:37.500 248 12752.42 28.07 55239.85 88888.00 2008-09-04 05:49:37.625 248 12752.45 28.10 55239.88 88888.00 2008-09-04 05:49:37.750 248 12752.52 28.12 55239.85 88888.00 2008-09-04 05:49:37.875 248 12752.50 28.15 55239.82 88888.00 2008-09-04 05:49:38.000 248 12752.45 28.10 55239.82 88888.00 2008-09-04 05:49:38.125 248 12752.40 28.05 55239.82 88888.00 2008-09-04 05:49:38.250 248 12752.38 28.07 55239.82 88888.00 2008-09-04 05:49:38.375 248 12752.45 28.12 55239.85 88888.00 2008-09-04 05:49:38.500 248 12752.48 28.15 55239.88 88888.00 2008-09-04 05:49:38.625 248 12752.52 28.20 55239.88 88888.00 2008-09-04 05:49:38.750 248 12752.52 28.23 55239.88 88888.00 2008-09-04 05:49:38.875 248 12752.50 28.27 55239.90 88888.00 2008-09-04 05:49:39.000 248 12752.52 28.32 55239.88 88888.00 2008-09-04 05:49:39.125 248 12752.52 28.27 55239.88 88888.00 2008-09-04 05:49:39.250 248 12752.50 28.18 55239.85 88888.00 2008-09-04 05:49:39.375 248 12752.48 28.23 55239.88 88888.00 2008-09-04 05:49:39.500 248 12752.52 28.32 55239.88 88888.00 2008-09-04 05:49:39.625 248 12752.52 28.30 55239.88 88888.00 2008-09-04 05:49:39.750 248 12752.50 28.30 55239.88 88888.00 2008-09-04 05:49:39.875 248 12752.52 28.30 55239.88 88888.00 2008-09-04 05:49:40.000 248 12752.50 28.35 55239.88 88888.00 2008-09-04 05:49:40.125 248 12752.52 28.40 55239.90 88888.00 2008-09-04 05:49:40.250 248 12752.55 28.38 55239.90 88888.00 2008-09-04 05:49:40.375 248 12752.55 28.40 55239.90 88888.00 2008-09-04 05:49:40.500 248 12752.52 28.48 55239.90 88888.00 2008-09-04 05:49:40.625 248 12752.52 28.52 55239.93 88888.00 2008-09-04 05:49:40.750 248 12752.58 28.48 55239.93 88888.00 2008-09-04 05:49:40.875 248 12752.55 28.52 55239.95 88888.00 2008-09-04 05:49:41.000 248 12752.55 28.52 55239.93 88888.00 2008-09-04 05:49:41.125 248 12752.58 28.50 55239.93 88888.00 2008-09-04 05:49:41.250 248 12752.55 28.55 55239.95 88888.00 2008-09-04 05:49:41.375 248 12752.55 28.52 55239.93 88888.00 2008-09-04 05:49:41.500 248 12752.52 28.55 55239.95 88888.00 2008-09-04 05:49:41.625 248 12752.58 28.62 55239.95 88888.00 2008-09-04 05:49:41.750 248 12752.60 28.62 55239.95 88888.00 2008-09-04 05:49:41.875 248 12752.60 28.60 55239.95 88888.00 2008-09-04 05:49:42.000 248 12752.62 28.60 55239.95 88888.00 2008-09-04 05:49:42.125 248 12752.62 28.62 55239.95 88888.00 2008-09-04 05:49:42.250 248 12752.65 28.65 55239.95 88888.00 2008-09-04 05:49:42.375 248 12752.75 28.68 55239.95 88888.00 2008-09-04 05:49:42.500 248 12752.80 28.75 55239.97 88888.00 2008-09-04 05:49:42.625 248 12752.83 28.75 55239.97 88888.00 2008-09-04 05:49:42.750 248 12752.83 28.75 55239.97 88888.00 2008-09-04 05:49:42.875 248 12752.83 28.75 55239.97 88888.00 2008-09-04 05:49:43.000 248 12752.85 28.75 55240.03 88888.00 2008-09-04 05:49:43.125 248 12752.85 28.88 55240.05 88888.00 2008-09-04 05:49:43.250 248 12752.80 28.85 55240.03 88888.00 2008-09-04 05:49:43.375 248 12752.75 28.85 55240.03 88888.00 2008-09-04 05:49:43.500 248 12752.75 28.85 55240.03 88888.00 2008-09-04 05:49:43.625 248 12752.80 28.95 55240.05 88888.00 2008-09-04 05:49:43.750 248 12752.83 28.93 55240.03 88888.00 2008-09-04 05:49:43.875 248 12752.77 28.98 55240.03 88888.00 2008-09-04 05:49:44.000 248 12752.75 28.95 55240.00 88888.00 2008-09-04 05:49:44.125 248 12752.80 28.95 55240.00 88888.00 2008-09-04 05:49:44.250 248 12752.85 29.00 55240.05 88888.00 2008-09-04 05:49:44.375 248 12752.92 29.02 55240.07 88888.00 2008-09-04 05:49:44.500 248 12752.90 29.02 55240.05 88888.00 2008-09-04 05:49:44.625 248 12752.88 29.02 55240.03 88888.00 2008-09-04 05:49:44.750 248 12752.90 29.00 55240.05 88888.00 2008-09-04 05:49:44.875 248 12752.92 29.05 55240.05 88888.00 2008-09-04 05:49:45.000 248 12752.90 29.10 55240.03 88888.00 2008-09-04 05:49:45.125 248 12752.92 29.07 55240.07 88888.00 2008-09-04 05:49:45.250 248 12752.92 29.10 55240.07 88888.00 2008-09-04 05:49:45.375 248 12752.95 29.10 55240.10 88888.00 2008-09-04 05:49:45.500 248 12752.98 29.12 55240.12 88888.00 2008-09-04 05:49:45.625 248 12752.92 29.20 55240.10 88888.00 2008-09-04 05:49:45.750 248 12752.92 29.18 55240.10 88888.00 2008-09-04 05:49:45.875 248 12752.92 29.12 55240.10 88888.00 2008-09-04 05:49:46.000 248 12752.95 29.10 55240.10 88888.00 2008-09-04 05:49:46.125 248 12752.98 29.18 55240.10 88888.00 2008-09-04 05:49:46.250 248 12753.00 29.20 55240.10 88888.00 2008-09-04 05:49:46.375 248 12752.95 29.20 55240.05 88888.00 2008-09-04 05:49:46.500 248 12752.98 29.18 55240.07 88888.00 2008-09-04 05:49:46.625 248 12752.98 29.15 55240.10 88888.00 2008-09-04 05:49:46.750 248 12752.95 29.18 55240.12 88888.00 2008-09-04 05:49:46.875 248 12753.02 29.23 55240.12 88888.00 2008-09-04 05:49:47.000 248 12753.10 29.25 55240.12 88888.00 2008-09-04 05:49:47.125 248 12753.10 29.30 55240.15 88888.00 2008-09-04 05:49:47.250 248 12753.08 29.27 55240.15 88888.00 2008-09-04 05:49:47.375 248 12753.10 29.32 55240.18 88888.00 2008-09-04 05:49:47.500 248 12753.08 29.38 55240.20 88888.00 2008-09-04 05:49:47.625 248 12753.10 29.38 55240.20 88888.00 2008-09-04 05:49:47.750 248 12753.12 29.35 55240.18 88888.00 2008-09-04 05:49:47.875 248 12753.15 29.35 55240.15 88888.00 2008-09-04 05:49:48.000 248 12753.12 29.35 55240.15 88888.00 2008-09-04 05:49:48.125 248 12753.20 29.38 55240.18 88888.00 2008-09-04 05:49:48.250 248 12753.10 29.35 55240.15 88888.00 2008-09-04 05:49:48.375 248 12753.12 29.40 55240.15 88888.00 2008-09-04 05:49:48.500 248 12753.20 29.45 55240.18 88888.00 2008-09-04 05:49:48.625 248 12753.23 29.40 55240.20 88888.00 2008-09-04 05:49:48.750 248 12753.17 29.35 55240.20 88888.00 2008-09-04 05:49:48.875 248 12753.23 29.40 55240.22 88888.00 2008-09-04 05:49:49.000 248 12753.27 29.48 55240.25 88888.00 2008-09-04 05:49:49.125 248 12753.30 29.52 55240.20 88888.00 2008-09-04 05:49:49.250 248 12753.25 29.48 55240.18 88888.00 2008-09-04 05:49:49.375 248 12753.33 29.55 55240.22 88888.00 2008-09-04 05:49:49.500 248 12753.33 29.55 55240.22 88888.00 2008-09-04 05:49:49.625 248 12753.23 29.50 55240.18 88888.00 2008-09-04 05:49:49.750 248 12753.23 29.48 55240.15 88888.00 2008-09-04 05:49:49.875 248 12753.23 29.50 55240.20 88888.00 2008-09-04 05:49:50.000 248 12753.23 29.52 55240.22 88888.00 2008-09-04 05:49:50.125 248 12753.20 29.52 55240.20 88888.00 2008-09-04 05:49:50.250 248 12753.23 29.52 55240.22 88888.00 2008-09-04 05:49:50.375 248 12753.25 29.50 55240.22 88888.00 2008-09-04 05:49:50.500 248 12753.27 29.55 55240.22 88888.00 2008-09-04 05:49:50.625 248 12753.27 29.60 55240.22 88888.00 2008-09-04 05:49:50.750 248 12753.27 29.57 55240.28 88888.00 2008-09-04 05:49:50.875 248 12753.27 29.57 55240.28 88888.00 2008-09-04 05:49:51.000 248 12753.25 29.60 55240.28 88888.00 2008-09-04 05:49:51.125 248 12753.27 29.62 55240.30 88888.00 2008-09-04 05:49:51.250 248 12753.33 29.68 55240.30 88888.00 2008-09-04 05:49:51.375 248 12753.27 29.65 55240.30 88888.00 2008-09-04 05:49:51.500 248 12753.25 29.65 55240.28 88888.00 2008-09-04 05:49:51.625 248 12753.33 29.65 55240.30 88888.00 2008-09-04 05:49:51.750 248 12753.30 29.65 55240.32 88888.00 2008-09-04 05:49:51.875 248 12753.27 29.65 55240.30 88888.00 2008-09-04 05:49:52.000 248 12753.25 29.65 55240.28 88888.00 2008-09-04 05:49:52.125 248 12753.23 29.62 55240.30 88888.00 2008-09-04 05:49:52.250 248 12753.30 29.65 55240.32 88888.00 2008-09-04 05:49:52.375 248 12753.33 29.75 55240.32 88888.00 2008-09-04 05:49:52.500 248 12753.30 29.80 55240.35 88888.00 2008-09-04 05:49:52.625 248 12753.38 29.82 55240.38 88888.00 2008-09-04 05:49:52.750 248 12753.42 29.80 55240.38 88888.00 2008-09-04 05:49:52.875 248 12753.40 29.85 55240.38 88888.00 2008-09-04 05:49:53.000 248 12753.38 29.85 55240.38 88888.00 2008-09-04 05:49:53.125 248 12753.33 29.80 55240.35 88888.00 2008-09-04 05:49:53.250 248 12753.33 29.73 55240.38 88888.00 2008-09-04 05:49:53.375 248 12753.35 29.77 55240.38 88888.00 2008-09-04 05:49:53.500 248 12753.48 29.80 55240.40 88888.00 2008-09-04 05:49:53.625 248 12753.48 29.82 55240.40 88888.00 2008-09-04 05:49:53.750 248 12753.45 29.85 55240.38 88888.00 2008-09-04 05:49:53.875 248 12753.42 29.85 55240.38 88888.00 2008-09-04 05:49:54.000 248 12753.40 29.80 55240.38 88888.00 2008-09-04 05:49:54.125 248 12753.40 29.80 55240.40 88888.00 2008-09-04 05:49:54.250 248 12753.42 29.90 55240.43 88888.00 2008-09-04 05:49:54.375 248 12753.50 29.93 55240.40 88888.00 2008-09-04 05:49:54.500 248 12753.52 29.90 55240.45 88888.00 2008-09-04 05:49:54.625 248 12753.50 29.82 55240.43 88888.00 2008-09-04 05:49:54.750 248 12753.48 29.90 55240.45 88888.00 2008-09-04 05:49:54.875 248 12753.42 29.88 55240.45 88888.00 2008-09-04 05:49:55.000 248 12753.50 29.82 55240.40 88888.00 2008-09-04 05:49:55.125 248 12753.55 29.90 55240.40 88888.00 2008-09-04 05:49:55.250 248 12753.45 29.95 55240.43 88888.00 2008-09-04 05:49:55.375 248 12753.45 29.95 55240.43 88888.00 2008-09-04 05:49:55.500 248 12753.40 29.93 55240.45 88888.00 2008-09-04 05:49:55.625 248 12753.48 29.90 55240.45 88888.00 2008-09-04 05:49:55.750 248 12753.55 29.90 55240.45 88888.00 2008-09-04 05:49:55.875 248 12753.55 29.98 55240.45 88888.00 2008-09-04 05:49:56.000 248 12753.60 30.05 55240.47 88888.00 2008-09-04 05:49:56.125 248 12753.65 30.05 55240.47 88888.00 2008-09-04 05:49:56.250 248 12753.62 30.05 55240.47 88888.00 2008-09-04 05:49:56.375 248 12753.67 30.07 55240.47 88888.00 2008-09-04 05:49:56.500 248 12753.65 30.07 55240.55 88888.00 2008-09-04 05:49:56.625 248 12753.65 30.12 55240.55 88888.00 2008-09-04 05:49:56.750 248 12753.60 30.00 55240.57 88888.00 2008-09-04 05:49:56.875 248 12753.58 29.95 55240.55 88888.00 2008-09-04 05:49:57.000 248 12753.60 30.00 55240.53 88888.00 2008-09-04 05:49:57.125 248 12753.62 30.05 55240.55 88888.00 2008-09-04 05:49:57.250 248 12753.52 30.05 55240.55 88888.00 2008-09-04 05:49:57.375 248 12753.60 30.07 55240.57 88888.00 2008-09-04 05:49:57.500 248 12753.65 30.05 55240.57 88888.00 2008-09-04 05:49:57.625 248 12753.62 30.12 55240.57 88888.00 2008-09-04 05:49:57.750 248 12753.62 30.07 55240.60 88888.00 2008-09-04 05:49:57.875 248 12753.60 30.07 55240.60 88888.00 2008-09-04 05:49:58.000 248 12753.62 30.05 55240.60 88888.00 2008-09-04 05:49:58.125 248 12753.67 30.02 55240.57 88888.00 2008-09-04 05:49:58.250 248 12753.65 29.98 55240.57 88888.00 2008-09-04 05:49:58.375 248 12753.67 30.07 55240.55 88888.00 2008-09-04 05:49:58.500 248 12753.62 30.15 55240.60 88888.00 2008-09-04 05:49:58.625 248 12753.67 30.12 55240.60 88888.00 2008-09-04 05:49:58.750 248 12753.75 30.07 55240.62 88888.00 2008-09-04 05:49:58.875 248 12753.77 30.07 55240.62 88888.00 2008-09-04 05:49:59.000 248 12753.75 30.05 55240.60 88888.00 2008-09-04 05:49:59.125 248 12753.70 30.05 55240.60 88888.00 2008-09-04 05:49:59.250 248 12753.67 30.10 55240.68 88888.00 2008-09-04 05:49:59.375 248 12753.77 30.07 55240.65 88888.00 2008-09-04 05:49:59.500 248 12753.73 30.05 55240.60 88888.00 2008-09-04 05:49:59.625 248 12753.80 30.10 55240.62 88888.00 2008-09-04 05:49:59.750 248 12753.73 30.12 55240.62 88888.00 2008-09-04 05:49:59.875 248 12753.65 30.12 55240.65 88888.00 2008-09-04 05:50:00.000 248 12753.65 30.10 55240.65 88888.00 2008-09-04 05:50:00.125 248 12753.67 30.12 55240.68 88888.00 2008-09-04 05:50:00.250 248 12753.65 30.05 55240.68 88888.00 2008-09-04 05:50:00.375 248 12753.65 30.07 55240.68 88888.00 2008-09-04 05:50:00.500 248 12753.65 30.07 55240.68 88888.00 2008-09-04 05:50:00.625 248 12753.65 30.10 55240.68 88888.00 2008-09-04 05:50:00.750 248 12753.67 30.12 55240.68 88888.00 2008-09-04 05:50:00.875 248 12753.67 30.12 55240.72 88888.00 2008-09-04 05:50:01.000 248 12753.70 30.10 55240.70 88888.00 2008-09-04 05:50:01.125 248 12753.67 30.02 55240.72 88888.00 2008-09-04 05:50:01.250 248 12753.58 29.98 55240.72 88888.00 2008-09-04 05:50:01.375 248 12753.60 30.10 55240.75 88888.00 2008-09-04 05:50:01.500 248 12753.62 30.18 55240.80 88888.00 2008-09-04 05:50:01.625 248 12753.62 30.12 55240.78 88888.00 2008-09-04 05:50:01.750 248 12753.65 30.10 55240.78 88888.00 2008-09-04 05:50:01.875 248 12753.67 30.10 55240.80 88888.00 2008-09-04 05:50:02.000 248 12753.67 30.12 55240.80 88888.00 2008-09-04 05:50:02.125 248 12753.62 30.07 55240.75 88888.00 2008-09-04 05:50:02.250 248 12753.62 30.10 55240.80 88888.00 2008-09-04 05:50:02.375 248 12753.67 30.10 55240.82 88888.00 2008-09-04 05:50:02.500 248 12753.65 30.10 55240.82 88888.00 2008-09-04 05:50:02.625 248 12753.62 30.10 55240.80 88888.00 2008-09-04 05:50:02.750 248 12753.62 30.15 55240.80 88888.00 2008-09-04 05:50:02.875 248 12753.62 30.10 55240.78 88888.00 2008-09-04 05:50:03.000 248 12753.60 30.07 55240.80 88888.00 2008-09-04 05:50:03.125 248 12753.67 30.10 55240.82 88888.00 2008-09-04 05:50:03.250 248 12753.65 30.07 55240.82 88888.00 2008-09-04 05:50:03.375 248 12753.67 30.05 55240.80 88888.00 2008-09-04 05:50:03.500 248 12753.67 30.10 55240.82 88888.00 2008-09-04 05:50:03.625 248 12753.65 30.12 55240.82 88888.00 2008-09-04 05:50:03.750 248 12753.67 30.12 55240.88 88888.00 2008-09-04 05:50:03.875 248 12753.67 30.10 55240.85 88888.00 2008-09-04 05:50:04.000 248 12753.67 30.05 55240.85 88888.00 2008-09-04 05:50:04.125 248 12753.75 30.07 55240.88 88888.00 2008-09-04 05:50:04.250 248 12753.77 30.10 55240.88 88888.00 2008-09-04 05:50:04.375 248 12753.77 30.10 55240.88 88888.00 2008-09-04 05:50:04.500 248 12753.73 30.05 55240.85 88888.00 2008-09-04 05:50:04.625 248 12753.75 30.05 55240.85 88888.00 2008-09-04 05:50:04.750 248 12753.75 30.12 55240.90 88888.00 2008-09-04 05:50:04.875 248 12753.73 30.10 55240.93 88888.00 2008-09-04 05:50:05.000 248 12753.73 30.02 55240.88 88888.00 2008-09-04 05:50:05.125 248 12753.73 30.02 55240.90 88888.00 2008-09-04 05:50:05.250 248 12753.67 29.98 55240.90 88888.00 2008-09-04 05:50:05.375 248 12753.70 29.95 55240.88 88888.00 2008-09-04 05:50:05.500 248 12753.73 30.00 55240.88 88888.00 2008-09-04 05:50:05.625 248 12753.73 30.00 55240.88 88888.00 2008-09-04 05:50:05.750 248 12753.73 30.00 55240.88 88888.00 2008-09-04 05:50:05.875 248 12753.75 29.98 55240.90 88888.00 2008-09-04 05:50:06.000 248 12753.85 30.02 55240.93 88888.00 2008-09-04 05:50:06.125 248 12753.80 30.05 55240.95 88888.00 2008-09-04 05:50:06.250 248 12753.70 30.02 55240.95 88888.00 2008-09-04 05:50:06.375 248 12753.70 30.00 55240.90 88888.00 2008-09-04 05:50:06.500 248 12753.70 30.00 55240.93 88888.00 2008-09-04 05:50:06.625 248 12753.70 29.95 55240.95 88888.00 2008-09-04 05:50:06.750 248 12753.77 30.07 55241.00 88888.00 2008-09-04 05:50:06.875 248 12753.83 30.10 55241.00 88888.00 2008-09-04 05:50:07.000 248 12753.73 30.05 55240.97 88888.00 2008-09-04 05:50:07.125 248 12753.65 30.00 55240.97 88888.00 2008-09-04 05:50:07.250 248 12753.65 30.02 55240.95 88888.00 2008-09-04 05:50:07.375 248 12753.70 29.98 55240.95 88888.00 2008-09-04 05:50:07.500 248 12753.70 29.98 55241.00 88888.00 2008-09-04 05:50:07.625 248 12753.70 30.05 55241.03 88888.00 2008-09-04 05:50:07.750 248 12753.65 30.05 55241.00 88888.00 2008-09-04 05:50:07.875 248 12753.67 30.00 55241.00 88888.00 2008-09-04 05:50:08.000 248 12753.70 30.05 55241.00 88888.00 2008-09-04 05:50:08.125 248 12753.65 30.02 55241.00 88888.00 2008-09-04 05:50:08.250 248 12753.60 30.00 55241.00 88888.00 2008-09-04 05:50:08.375 248 12753.62 30.00 55241.00 88888.00 2008-09-04 05:50:08.500 248 12753.65 29.95 55241.03 88888.00 2008-09-04 05:50:08.625 248 12753.67 30.02 55241.05 88888.00 2008-09-04 05:50:08.750 248 12753.70 30.07 55241.05 88888.00 2008-09-04 05:50:08.875 248 12753.70 30.02 55241.03 88888.00 2008-09-04 05:50:09.000 248 12753.77 30.02 55241.05 88888.00 2008-09-04 05:50:09.125 248 12753.75 29.98 55241.05 88888.00 2008-09-04 05:50:09.250 248 12753.75 30.02 55241.07 88888.00 2008-09-04 05:50:09.375 248 12753.83 30.02 55241.07 88888.00 2008-09-04 05:50:09.500 248 12753.83 30.02 55241.07 88888.00 2008-09-04 05:50:09.625 248 12753.80 30.07 55241.07 88888.00 2008-09-04 05:50:09.750 248 12753.85 30.05 55241.05 88888.00 2008-09-04 05:50:09.875 248 12753.85 30.02 55241.10 88888.00 2008-09-04 05:50:10.000 248 12753.83 30.00 55241.10 88888.00 2008-09-04 05:50:10.125 248 12753.77 29.98 55241.07 88888.00 2008-09-04 05:50:10.250 248 12753.67 29.95 55241.10 88888.00 2008-09-04 05:50:10.375 248 12753.73 29.95 55241.10 88888.00 2008-09-04 05:50:10.500 248 12753.75 29.95 55241.10 88888.00 2008-09-04 05:50:10.625 248 12753.83 29.98 55241.12 88888.00 2008-09-04 05:50:10.750 248 12753.85 29.98 55241.12 88888.00 2008-09-04 05:50:10.875 248 12753.83 30.02 55241.18 88888.00 2008-09-04 05:50:11.000 248 12753.85 30.02 55241.15 88888.00 2008-09-04 05:50:11.125 248 12753.77 30.00 55241.15 88888.00 2008-09-04 05:50:11.250 248 12753.75 29.98 55241.15 88888.00 2008-09-04 05:50:11.375 248 12753.80 29.95 55241.15 88888.00 2008-09-04 05:50:11.500 248 12753.90 30.02 55241.15 88888.00 2008-09-04 05:50:11.625 248 12753.95 30.07 55241.12 88888.00 2008-09-04 05:50:11.750 248 12753.95 30.10 55241.20 88888.00 2008-09-04 05:50:11.875 248 12753.95 30.02 55241.18 88888.00 2008-09-04 05:50:12.000 248 12753.90 30.00 55241.15 88888.00 2008-09-04 05:50:12.125 248 12753.92 30.00 55241.12 88888.00 2008-09-04 05:50:12.250 248 12753.95 30.00 55241.15 88888.00 2008-09-04 05:50:12.375 248 12753.95 30.00 55241.18 88888.00 2008-09-04 05:50:12.500 248 12753.92 29.95 55241.20 88888.00 2008-09-04 05:50:12.625 248 12753.90 29.98 55241.20 88888.00 2008-09-04 05:50:12.750 248 12753.92 29.98 55241.20 88888.00 2008-09-04 05:50:12.875 248 12753.92 29.98 55241.20 88888.00 2008-09-04 05:50:13.000 248 12753.90 29.98 55241.20 88888.00 2008-09-04 05:50:13.125 248 12753.95 30.00 55241.25 88888.00 2008-09-04 05:50:13.250 248 12753.95 30.05 55241.25 88888.00 2008-09-04 05:50:13.375 248 12753.95 30.00 55241.25 88888.00 2008-09-04 05:50:13.500 248 12753.98 30.00 55241.28 88888.00 2008-09-04 05:50:13.625 248 12753.95 30.02 55241.28 88888.00 2008-09-04 05:50:13.750 248 12753.88 30.00 55241.28 88888.00 2008-09-04 05:50:13.875 248 12753.90 30.00 55241.28 88888.00 2008-09-04 05:50:14.000 248 12753.88 29.98 55241.25 88888.00 2008-09-04 05:50:14.125 248 12753.90 29.95 55241.25 88888.00 2008-09-04 05:50:14.250 248 12753.92 29.95 55241.28 88888.00 2008-09-04 05:50:14.375 248 12754.00 30.02 55241.30 88888.00 2008-09-04 05:50:14.500 248 12754.00 30.05 55241.28 88888.00 2008-09-04 05:50:14.625 248 12753.95 30.02 55241.28 88888.00 2008-09-04 05:50:14.750 248 12753.95 30.00 55241.32 88888.00 2008-09-04 05:50:14.875 248 12754.02 29.98 55241.32 88888.00 2008-09-04 05:50:15.000 248 12754.00 29.95 55241.30 88888.00 2008-09-04 05:50:15.125 248 12753.92 29.88 55241.28 88888.00 2008-09-04 05:50:15.250 248 12753.98 29.95 55241.28 88888.00 2008-09-04 05:50:15.375 248 12754.08 29.98 55241.30 88888.00 2008-09-04 05:50:15.500 248 12754.08 29.95 55241.32 88888.00 2008-09-04 05:50:15.625 248 12754.02 29.93 55241.30 88888.00 2008-09-04 05:50:15.750 248 12753.92 29.88 55241.30 88888.00 2008-09-04 05:50:15.875 248 12753.95 29.93 55241.32 88888.00 2008-09-04 05:50:16.000 248 12754.00 29.98 55241.32 88888.00 2008-09-04 05:50:16.125 248 12754.00 29.95 55241.35 88888.00 2008-09-04 05:50:16.250 248 12753.98 29.98 55241.40 88888.00 2008-09-04 05:50:16.375 248 12753.95 30.02 55241.38 88888.00 2008-09-04 05:50:16.500 248 12753.98 30.00 55241.40 88888.00 2008-09-04 05:50:16.625 248 12753.95 29.95 55241.40 88888.00 2008-09-04 05:50:16.750 248 12753.92 29.93 55241.38 88888.00 2008-09-04 05:50:16.875 248 12753.88 29.93 55241.40 88888.00 2008-09-04 05:50:17.000 248 12753.88 29.90 55241.40 88888.00 2008-09-04 05:50:17.125 248 12753.95 29.93 55241.40 88888.00 2008-09-04 05:50:17.250 248 12754.05 29.90 55241.40 88888.00 2008-09-04 05:50:17.375 248 12754.08 29.95 55241.45 88888.00 2008-09-04 05:50:17.500 248 12754.00 30.00 55241.45 88888.00 2008-09-04 05:50:17.625 248 12753.92 29.98 55241.43 88888.00 2008-09-04 05:50:17.750 248 12753.90 29.90 55241.43 88888.00 2008-09-04 05:50:17.875 248 12753.90 29.85 55241.40 88888.00 2008-09-04 05:50:18.000 248 12753.95 29.93 55241.45 88888.00 2008-09-04 05:50:18.125 248 12754.02 30.00 55241.47 88888.00 2008-09-04 05:50:18.250 248 12754.02 30.02 55241.50 88888.00 2008-09-04 05:50:18.375 248 12753.98 30.02 55241.50 88888.00 2008-09-04 05:50:18.500 248 12753.95 30.02 55241.50 88888.00 2008-09-04 05:50:18.625 248 12754.08 30.07 55241.53 88888.00 2008-09-04 05:50:18.750 248 12754.15 30.02 55241.47 88888.00 2008-09-04 05:50:18.875 248 12754.05 29.93 55241.45 88888.00 2008-09-04 05:50:19.000 248 12753.95 29.85 55241.45 88888.00 2008-09-04 05:50:19.125 248 12753.92 29.88 55241.45 88888.00 2008-09-04 05:50:19.250 248 12754.00 29.98 55241.45 88888.00 2008-09-04 05:50:19.375 248 12754.08 30.00 55241.45 88888.00 2008-09-04 05:50:19.500 248 12754.12 29.98 55241.50 88888.00 2008-09-04 05:50:19.625 248 12754.17 30.00 55241.53 88888.00 2008-09-04 05:50:19.750 248 12754.10 30.00 55241.53 88888.00 2008-09-04 05:50:19.875 248 12754.05 29.95 55241.47 88888.00 2008-09-04 05:50:20.000 248 12754.05 29.90 55241.47 88888.00 2008-09-04 05:50:20.125 248 12754.08 29.93 55241.47 88888.00 2008-09-04 05:50:20.250 248 12754.15 29.98 55241.53 88888.00 2008-09-04 05:50:20.375 248 12754.15 30.00 55241.53 88888.00 2008-09-04 05:50:20.500 248 12754.12 29.93 55241.55 88888.00 2008-09-04 05:50:20.625 248 12754.20 29.95 55241.57 88888.00 2008-09-04 05:50:20.750 248 12754.25 29.98 55241.57 88888.00 2008-09-04 05:50:20.875 248 12754.27 29.98 55241.57 88888.00 2008-09-04 05:50:21.000 248 12754.27 29.95 55241.55 88888.00 2008-09-04 05:50:21.125 248 12754.27 29.93 55241.55 88888.00 2008-09-04 05:50:21.250 248 12754.25 29.90 55241.57 88888.00 2008-09-04 05:50:21.375 248 12754.35 29.95 55241.60 88888.00 2008-09-04 05:50:21.500 248 12754.33 29.90 55241.60 88888.00 2008-09-04 05:50:21.625 248 12754.25 29.93 55241.60 88888.00 2008-09-04 05:50:21.750 248 12754.25 29.93 55241.57 88888.00 2008-09-04 05:50:21.875 248 12754.25 29.90 55241.55 88888.00 2008-09-04 05:50:22.000 248 12754.25 29.88 55241.55 88888.00 2008-09-04 05:50:22.125 248 12754.27 29.90 55241.57 88888.00 2008-09-04 05:50:22.250 248 12754.30 29.88 55241.60 88888.00 2008-09-04 05:50:22.375 248 12754.27 29.88 55241.57 88888.00 2008-09-04 05:50:22.500 248 12754.27 29.95 55241.57 88888.00 2008-09-04 05:50:22.625 248 12754.25 29.95 55241.60 88888.00 2008-09-04 05:50:22.750 248 12754.30 29.95 55241.65 88888.00 2008-09-04 05:50:22.875 248 12754.30 29.93 55241.62 88888.00 2008-09-04 05:50:23.000 248 12754.35 29.90 55241.62 88888.00 2008-09-04 05:50:23.125 248 12754.38 29.90 55241.60 88888.00 2008-09-04 05:50:23.250 248 12754.42 29.88 55241.65 88888.00 2008-09-04 05:50:23.375 248 12754.52 29.90 55241.62 88888.00 2008-09-04 05:50:23.500 248 12754.52 29.93 55241.65 88888.00 2008-09-04 05:50:23.625 248 12754.42 29.95 55241.65 88888.00 2008-09-04 05:50:23.750 248 12754.38 29.90 55241.65 88888.00 2008-09-04 05:50:23.875 248 12754.38 29.88 55241.65 88888.00 2008-09-04 05:50:24.000 248 12754.40 29.93 55241.65 88888.00 2008-09-04 05:50:24.125 248 12754.35 29.90 55241.68 88888.00 2008-09-04 05:50:24.250 248 12754.35 29.88 55241.68 88888.00 2008-09-04 05:50:24.375 248 12754.42 29.93 55241.65 88888.00 2008-09-04 05:50:24.500 248 12754.45 29.95 55241.65 88888.00 2008-09-04 05:50:24.625 248 12754.42 29.95 55241.65 88888.00 2008-09-04 05:50:24.750 248 12754.45 29.93 55241.65 88888.00 2008-09-04 05:50:24.875 248 12754.45 29.95 55241.68 88888.00 2008-09-04 05:50:25.000 248 12754.40 29.98 55241.65 88888.00 2008-09-04 05:50:25.125 248 12754.42 29.98 55241.68 88888.00 2008-09-04 05:50:25.250 248 12754.48 29.98 55241.65 88888.00 2008-09-04 05:50:25.375 248 12754.45 29.95 55241.68 88888.00 2008-09-04 05:50:25.500 248 12754.45 29.95 55241.68 88888.00 2008-09-04 05:50:25.625 248 12754.42 29.98 55241.68 88888.00 2008-09-04 05:50:25.750 248 12754.50 30.02 55241.72 88888.00 2008-09-04 05:50:25.875 248 12754.50 29.93 55241.68 88888.00 2008-09-04 05:50:26.000 248 12754.58 29.90 55241.70 88888.00 2008-09-04 05:50:26.125 248 12754.58 29.88 55241.70 88888.00 2008-09-04 05:50:26.250 248 12754.58 29.93 55241.75 88888.00 2008-09-04 05:50:26.375 248 12754.60 29.90 55241.72 88888.00 2008-09-04 05:50:26.500 248 12754.52 29.88 55241.72 88888.00 2008-09-04 05:50:26.625 248 12754.60 30.00 55241.75 88888.00 2008-09-04 05:50:26.750 248 12754.67 30.02 55241.75 88888.00 2008-09-04 05:50:26.875 248 12754.67 30.02 55241.75 88888.00 2008-09-04 05:50:27.000 248 12754.62 29.98 55241.75 88888.00 2008-09-04 05:50:27.125 248 12754.62 29.95 55241.75 88888.00 2008-09-04 05:50:27.250 248 12754.70 30.00 55241.82 88888.00 2008-09-04 05:50:27.375 248 12754.70 30.00 55241.80 88888.00 2008-09-04 05:50:27.500 248 12754.67 29.98 55241.78 88888.00 2008-09-04 05:50:27.625 248 12754.65 29.98 55241.75 88888.00 2008-09-04 05:50:27.750 248 12754.70 29.98 55241.75 88888.00 2008-09-04 05:50:27.875 248 12754.73 30.00 55241.78 88888.00 2008-09-04 05:50:28.000 248 12754.67 30.02 55241.78 88888.00 2008-09-04 05:50:28.125 248 12754.62 30.02 55241.80 88888.00 2008-09-04 05:50:28.250 248 12754.60 29.98 55241.85 88888.00 2008-09-04 05:50:28.375 248 12754.70 30.02 55241.85 88888.00 2008-09-04 05:50:28.500 248 12754.75 30.07 55241.82 88888.00 2008-09-04 05:50:28.625 248 12754.67 30.02 55241.80 88888.00 2008-09-04 05:50:28.750 248 12754.62 29.95 55241.80 88888.00 2008-09-04 05:50:28.875 248 12754.62 29.98 55241.82 88888.00 2008-09-04 05:50:29.000 248 12754.67 29.98 55241.80 88888.00 2008-09-04 05:50:29.125 248 12754.73 30.05 55241.78 88888.00 2008-09-04 05:50:29.250 248 12754.67 30.02 55241.78 88888.00 2008-09-04 05:50:29.375 248 12754.67 30.02 55241.80 88888.00 2008-09-04 05:50:29.500 248 12754.73 30.05 55241.80 88888.00 2008-09-04 05:50:29.625 248 12754.80 30.05 55241.80 88888.00 2008-09-04 05:50:29.750 248 12754.83 30.05 55241.78 88888.00 2008-09-04 05:50:29.875 248 12754.77 30.05 55241.80 88888.00 2008-09-04 05:50:30.000 248 12754.83 30.02 55241.80 88888.00 2008-09-04 05:50:30.125 248 12754.83 30.00 55241.80 88888.00 2008-09-04 05:50:30.250 248 12754.85 30.02 55241.85 88888.00 2008-09-04 05:50:30.375 248 12754.83 30.05 55241.82 88888.00 2008-09-04 05:50:30.500 248 12754.80 30.07 55241.90 88888.00 2008-09-04 05:50:30.625 248 12754.85 30.10 55241.90 88888.00 2008-09-04 05:50:30.750 248 12754.88 30.07 55241.90 88888.00 2008-09-04 05:50:30.875 248 12754.85 30.07 55241.88 88888.00 2008-09-04 05:50:31.000 248 12754.77 30.05 55241.90 88888.00 2008-09-04 05:50:31.125 248 12754.73 30.00 55241.90 88888.00 2008-09-04 05:50:31.250 248 12754.80 30.07 55241.93 88888.00 2008-09-04 05:50:31.375 248 12754.90 30.12 55241.95 88888.00 2008-09-04 05:50:31.500 248 12754.92 30.15 55241.97 88888.00 2008-09-04 05:50:31.625 248 12754.98 30.07 55241.97 88888.00 2008-09-04 05:50:31.750 248 12754.88 30.10 55241.95 88888.00 2008-09-04 05:50:31.875 248 12754.80 30.07 55241.93 88888.00 2008-09-04 05:50:32.000 248 12754.80 30.10 55241.93 88888.00 2008-09-04 05:50:32.125 248 12754.88 30.20 55241.97 88888.00 2008-09-04 05:50:32.250 248 12754.88 30.15 55242.00 88888.00 2008-09-04 05:50:32.375 248 12754.83 30.18 55242.00 88888.00 2008-09-04 05:50:32.500 248 12754.75 30.10 55241.97 88888.00 2008-09-04 05:50:32.625 248 12754.83 30.10 55242.00 88888.00 2008-09-04 05:50:32.750 248 12754.92 30.18 55242.00 88888.00 2008-09-04 05:50:32.875 248 12755.00 30.15 55242.03 88888.00 2008-09-04 05:50:33.000 248 12754.95 30.12 55242.00 88888.00 2008-09-04 05:50:33.125 248 12754.98 30.15 55242.03 88888.00 2008-09-04 05:50:33.250 248 12755.00 30.15 55242.03 88888.00 2008-09-04 05:50:33.375 248 12754.95 30.10 55242.03 88888.00 2008-09-04 05:50:33.500 248 12754.98 30.12 55242.03 88888.00 2008-09-04 05:50:33.625 248 12754.98 30.10 55242.00 88888.00 2008-09-04 05:50:33.750 248 12755.02 30.15 55242.03 88888.00 2008-09-04 05:50:33.875 248 12755.02 30.23 55242.00 88888.00 2008-09-04 05:50:34.000 248 12755.02 30.18 55242.03 88888.00 2008-09-04 05:50:34.125 248 12755.12 30.23 55242.05 88888.00 2008-09-04 05:50:34.250 248 12755.10 30.25 55242.07 88888.00 2008-09-04 05:50:34.375 248 12755.12 30.25 55242.10 88888.00 2008-09-04 05:50:34.500 248 12755.12 30.27 55242.10 88888.00 2008-09-04 05:50:34.625 248 12755.10 30.30 55242.12 88888.00 2008-09-04 05:50:34.750 248 12755.05 30.30 55242.07 88888.00 2008-09-04 05:50:34.875 248 12755.05 30.27 55242.05 88888.00 2008-09-04 05:50:35.000 248 12755.05 30.25 55242.07 88888.00 2008-09-04 05:50:35.125 248 12755.10 30.25 55242.10 88888.00 2008-09-04 05:50:35.250 248 12755.08 30.27 55242.10 88888.00 2008-09-04 05:50:35.375 248 12755.08 30.30 55242.07 88888.00 2008-09-04 05:50:35.500 248 12755.02 30.25 55242.10 88888.00 2008-09-04 05:50:35.625 248 12755.00 30.23 55242.10 88888.00 2008-09-04 05:50:35.750 248 12754.98 30.23 55242.10 88888.00 2008-09-04 05:50:35.875 248 12755.08 30.30 55242.15 88888.00 2008-09-04 05:50:36.000 248 12755.12 30.30 55242.15 88888.00 2008-09-04 05:50:36.125 248 12755.15 30.25 55242.18 88888.00 2008-09-04 05:50:36.250 248 12755.17 30.30 55242.20 88888.00 2008-09-04 05:50:36.375 248 12755.17 30.30 55242.18 88888.00 2008-09-04 05:50:36.500 248 12755.15 30.30 55242.15 88888.00 2008-09-04 05:50:36.625 248 12755.17 30.27 55242.18 88888.00 2008-09-04 05:50:36.750 248 12755.15 30.27 55242.20 88888.00 2008-09-04 05:50:36.875 248 12755.20 30.25 55242.18 88888.00 2008-09-04 05:50:37.000 248 12755.17 30.25 55242.18 88888.00 2008-09-04 05:50:37.125 248 12755.15 30.32 55242.20 88888.00 2008-09-04 05:50:37.250 248 12755.15 30.25 55242.18 88888.00 2008-09-04 05:50:37.375 248 12755.17 30.23 55242.18 88888.00 2008-09-04 05:50:37.500 248 12755.17 30.27 55242.20 88888.00 2008-09-04 05:50:37.625 248 12755.12 30.30 55242.18 88888.00 2008-09-04 05:50:37.750 248 12755.08 30.25 55242.18 88888.00 2008-09-04 05:50:37.875 248 12755.10 30.23 55242.20 88888.00 2008-09-04 05:50:38.000 248 12755.12 30.23 55242.22 88888.00 2008-09-04 05:50:38.125 248 12755.25 30.30 55242.25 88888.00 2008-09-04 05:50:38.250 248 12755.30 30.35 55242.28 88888.00 2008-09-04 05:50:38.375 248 12755.30 30.32 55242.28 88888.00 2008-09-04 05:50:38.500 248 12755.23 30.32 55242.25 88888.00 2008-09-04 05:50:38.625 248 12755.20 30.27 55242.25 88888.00 2008-09-04 05:50:38.750 248 12755.20 30.27 55242.22 88888.00 2008-09-04 05:50:38.875 248 12755.23 30.27 55242.25 88888.00 2008-09-04 05:50:39.000 248 12755.25 30.23 55242.25 88888.00 2008-09-04 05:50:39.125 248 12755.27 30.25 55242.30 88888.00 2008-09-04 05:50:39.250 248 12755.25 30.25 55242.30 88888.00 2008-09-04 05:50:39.375 248 12755.25 30.25 55242.30 88888.00 2008-09-04 05:50:39.500 248 12755.30 30.27 55242.28 88888.00 2008-09-04 05:50:39.625 248 12755.30 30.30 55242.28 88888.00 2008-09-04 05:50:39.750 248 12755.35 30.30 55242.35 88888.00 2008-09-04 05:50:39.875 248 12755.35 30.30 55242.35 88888.00 2008-09-04 05:50:40.000 248 12755.35 30.27 55242.35 88888.00 2008-09-04 05:50:40.125 248 12755.38 30.30 55242.38 88888.00 2008-09-04 05:50:40.250 248 12755.30 30.30 55242.38 88888.00 2008-09-04 05:50:40.375 248 12755.33 30.27 55242.35 88888.00 2008-09-04 05:50:40.500 248 12755.35 30.30 55242.32 88888.00 2008-09-04 05:50:40.625 248 12755.33 30.27 55242.35 88888.00 2008-09-04 05:50:40.750 248 12755.33 30.23 55242.32 88888.00 2008-09-04 05:50:40.875 248 12755.38 30.25 55242.32 88888.00 2008-09-04 05:50:41.000 248 12755.45 30.30 55242.38 88888.00 2008-09-04 05:50:41.125 248 12755.45 30.30 55242.43 88888.00 2008-09-04 05:50:41.250 248 12755.40 30.25 55242.38 88888.00 2008-09-04 05:50:41.375 248 12755.45 30.25 55242.40 88888.00 2008-09-04 05:50:41.500 248 12755.48 30.27 55242.40 88888.00 2008-09-04 05:50:41.625 248 12755.45 30.25 55242.43 88888.00 2008-09-04 05:50:41.750 248 12755.40 30.25 55242.43 88888.00 2008-09-04 05:50:41.875 248 12755.40 30.30 55242.40 88888.00 2008-09-04 05:50:42.000 248 12755.50 30.30 55242.40 88888.00 2008-09-04 05:50:42.125 248 12755.58 30.32 55242.43 88888.00 2008-09-04 05:50:42.250 248 12755.58 30.27 55242.45 88888.00 2008-09-04 05:50:42.375 248 12755.48 30.27 55242.43 88888.00 2008-09-04 05:50:42.500 248 12755.50 30.27 55242.43 88888.00 2008-09-04 05:50:42.625 248 12755.58 30.32 55242.43 88888.00 2008-09-04 05:50:42.750 248 12755.52 30.30 55242.43 88888.00 2008-09-04 05:50:42.875 248 12755.48 30.27 55242.40 88888.00 2008-09-04 05:50:43.000 248 12755.60 30.30 55242.43 88888.00 2008-09-04 05:50:43.125 248 12755.60 30.23 55242.40 88888.00 2008-09-04 05:50:43.250 248 12755.55 30.20 55242.45 88888.00 2008-09-04 05:50:43.375 248 12755.50 30.23 55242.43 88888.00 2008-09-04 05:50:43.500 248 12755.52 30.25 55242.43 88888.00 2008-09-04 05:50:43.625 248 12755.62 30.32 55242.45 88888.00 2008-09-04 05:50:43.750 248 12755.70 30.35 55242.47 88888.00 2008-09-04 05:50:43.875 248 12755.60 30.30 55242.47 88888.00 2008-09-04 05:50:44.000 248 12755.60 30.27 55242.50 88888.00 2008-09-04 05:50:44.125 248 12755.73 30.32 55242.53 88888.00 2008-09-04 05:50:44.250 248 12755.75 30.35 55242.50 88888.00 2008-09-04 05:50:44.375 248 12755.83 30.40 55242.50 88888.00 2008-09-04 05:50:44.500 248 12755.80 30.38 55242.50 88888.00 2008-09-04 05:50:44.625 248 12755.77 30.40 55242.53 88888.00 2008-09-04 05:50:44.750 248 12755.80 30.45 55242.53 88888.00 2008-09-04 05:50:44.875 248 12755.85 30.38 55242.50 88888.00 2008-09-04 05:50:45.000 248 12755.83 30.32 55242.45 88888.00 2008-09-04 05:50:45.125 248 12755.88 30.35 55242.47 88888.00 2008-09-04 05:50:45.250 248 12755.85 30.40 55242.47 88888.00 2008-09-04 05:50:45.375 248 12755.80 30.43 55242.50 88888.00 2008-09-04 05:50:45.500 248 12755.83 30.43 55242.53 88888.00 2008-09-04 05:50:45.625 248 12755.88 30.45 55242.53 88888.00 2008-09-04 05:50:45.750 248 12755.85 30.43 55242.53 88888.00 2008-09-04 05:50:45.875 248 12755.85 30.40 55242.53 88888.00 2008-09-04 05:50:46.000 248 12755.88 30.40 55242.55 88888.00 2008-09-04 05:50:46.125 248 12755.88 30.40 55242.55 88888.00 2008-09-04 05:50:46.250 248 12755.88 30.43 55242.55 88888.00 2008-09-04 05:50:46.375 248 12756.00 30.50 55242.57 88888.00 2008-09-04 05:50:46.500 248 12756.00 30.48 55242.55 88888.00 2008-09-04 05:50:46.625 248 12755.95 30.43 55242.55 88888.00 2008-09-04 05:50:46.750 248 12755.95 30.40 55242.55 88888.00 2008-09-04 05:50:46.875 248 12756.02 30.45 55242.57 88888.00 2008-09-04 05:50:47.000 248 12756.10 30.52 55242.60 88888.00 2008-09-04 05:50:47.125 248 12756.10 30.55 55242.60 88888.00 2008-09-04 05:50:47.250 248 12756.08 30.55 55242.60 88888.00 2008-09-04 05:50:47.375 248 12756.02 30.52 55242.60 88888.00 2008-09-04 05:50:47.500 248 12756.10 30.55 55242.62 88888.00 2008-09-04 05:50:47.625 248 12756.15 30.48 55242.62 88888.00 2008-09-04 05:50:47.750 248 12756.15 30.45 55242.62 88888.00 2008-09-04 05:50:47.875 248 12756.23 30.52 55242.62 88888.00 2008-09-04 05:50:48.000 248 12756.23 30.52 55242.60 88888.00 2008-09-04 05:50:48.125 248 12756.23 30.52 55242.62 88888.00 2008-09-04 05:50:48.250 248 12756.17 30.55 55242.62 88888.00 2008-09-04 05:50:48.375 248 12756.15 30.55 55242.60 88888.00 2008-09-04 05:50:48.500 248 12756.17 30.55 55242.65 88888.00 2008-09-04 05:50:48.625 248 12756.12 30.52 55242.65 88888.00 2008-09-04 05:50:48.750 248 12756.15 30.48 55242.65 88888.00 2008-09-04 05:50:48.875 248 12756.25 30.55 55242.68 88888.00 2008-09-04 05:50:49.000 248 12756.27 30.60 55242.68 88888.00 2008-09-04 05:50:49.125 248 12756.30 30.65 55242.68 88888.00 2008-09-04 05:50:49.250 248 12756.25 30.57 55242.68 88888.00 2008-09-04 05:50:49.375 248 12756.27 30.55 55242.68 88888.00 2008-09-04 05:50:49.500 248 12756.33 30.57 55242.72 88888.00 2008-09-04 05:50:49.625 248 12756.30 30.60 55242.70 88888.00 2008-09-04 05:50:49.750 248 12756.30 30.60 55242.72 88888.00 2008-09-04 05:50:49.875 248 12756.35 30.60 55242.75 88888.00 2008-09-04 05:50:50.000 248 12756.33 30.60 55242.72 88888.00 2008-09-04 05:50:50.125 248 12756.40 30.65 55242.75 88888.00 2008-09-04 05:50:50.250 248 12756.45 30.62 55242.78 88888.00 2008-09-04 05:50:50.375 248 12756.48 30.57 55242.78 88888.00 2008-09-04 05:50:50.500 248 12756.40 30.57 55242.80 88888.00 2008-09-04 05:50:50.625 248 12756.40 30.62 55242.80 88888.00 2008-09-04 05:50:50.750 248 12756.38 30.70 55242.80 88888.00 2008-09-04 05:50:50.875 248 12756.38 30.65 55242.75 88888.00 2008-09-04 05:50:51.000 248 12756.40 30.65 55242.75 88888.00 2008-09-04 05:50:51.125 248 12756.45 30.73 55242.80 88888.00 2008-09-04 05:50:51.250 248 12756.45 30.73 55242.80 88888.00 2008-09-04 05:50:51.375 248 12756.45 30.73 55242.80 88888.00 2008-09-04 05:50:51.500 248 12756.42 30.68 55242.80 88888.00 2008-09-04 05:50:51.625 248 12756.48 30.70 55242.82 88888.00 2008-09-04 05:50:51.750 248 12756.55 30.75 55242.82 88888.00 2008-09-04 05:50:51.875 248 12756.52 30.77 55242.80 88888.00 2008-09-04 05:50:52.000 248 12756.55 30.73 55242.80 88888.00 2008-09-04 05:50:52.125 248 12756.62 30.73 55242.82 88888.00 2008-09-04 05:50:52.250 248 12756.62 30.73 55242.85 88888.00 2008-09-04 05:50:52.375 248 12756.60 30.70 55242.82 88888.00 2008-09-04 05:50:52.500 248 12756.60 30.75 55242.82 88888.00 2008-09-04 05:50:52.625 248 12756.62 30.75 55242.85 88888.00 2008-09-04 05:50:52.750 248 12756.60 30.77 55242.88 88888.00 2008-09-04 05:50:52.875 248 12756.60 30.77 55242.88 88888.00 2008-09-04 05:50:53.000 248 12756.65 30.80 55242.88 88888.00 2008-09-04 05:50:53.125 248 12756.65 30.80 55242.88 88888.00 2008-09-04 05:50:53.250 248 12756.58 30.75 55242.85 88888.00 2008-09-04 05:50:53.375 248 12756.60 30.70 55242.85 88888.00 2008-09-04 05:50:53.500 248 12756.65 30.73 55242.90 88888.00 2008-09-04 05:50:53.625 248 12756.73 30.85 55242.90 88888.00 2008-09-04 05:50:53.750 248 12756.70 30.77 55242.90 88888.00 2008-09-04 05:50:53.875 248 12756.67 30.75 55242.90 88888.00 2008-09-04 05:50:54.000 248 12756.70 30.80 55242.93 88888.00 2008-09-04 05:50:54.125 248 12756.70 30.85 55242.95 88888.00 2008-09-04 05:50:54.250 248 12756.60 30.80 55242.97 88888.00 2008-09-04 05:50:54.375 248 12756.65 30.85 55242.97 88888.00 2008-09-04 05:50:54.500 248 12756.73 30.85 55242.93 88888.00 2008-09-04 05:50:54.625 248 12756.75 30.80 55242.90 88888.00 2008-09-04 05:50:54.750 248 12756.80 30.85 55242.95 88888.00 2008-09-04 05:50:54.875 248 12756.85 30.85 55242.97 88888.00 2008-09-04 05:50:55.000 248 12756.83 30.80 55242.97 88888.00 2008-09-04 05:50:55.125 248 12756.83 30.82 55242.97 88888.00 2008-09-04 05:50:55.250 248 12756.75 30.88 55242.97 88888.00 2008-09-04 05:50:55.375 248 12756.77 30.85 55242.97 88888.00 2008-09-04 05:50:55.500 248 12756.77 30.82 55242.97 88888.00 2008-09-04 05:50:55.625 248 12756.73 30.88 55243.03 88888.00 2008-09-04 05:50:55.750 248 12756.77 30.95 55243.03 88888.00 2008-09-04 05:50:55.875 248 12756.83 30.93 55243.00 88888.00 2008-09-04 05:50:56.000 248 12756.88 30.88 55242.97 88888.00 2008-09-04 05:50:56.125 248 12756.90 30.85 55243.03 88888.00 2008-09-04 05:50:56.250 248 12756.98 30.90 55243.07 88888.00 2008-09-04 05:50:56.375 248 12757.05 30.95 55243.07 88888.00 2008-09-04 05:50:56.500 248 12757.00 30.85 55243.03 88888.00 2008-09-04 05:50:56.625 248 12757.02 30.88 55243.07 88888.00 2008-09-04 05:50:56.750 248 12757.10 30.90 55243.07 88888.00 2008-09-04 05:50:56.875 248 12757.10 30.85 55243.05 88888.00 2008-09-04 05:50:57.000 248 12757.10 30.85 55243.05 88888.00 2008-09-04 05:50:57.125 248 12757.08 30.88 55243.07 88888.00 2008-09-04 05:50:57.250 248 12757.02 30.93 55243.10 88888.00 2008-09-04 05:50:57.375 248 12757.08 30.93 55243.12 88888.00 2008-09-04 05:50:57.500 248 12757.05 30.93 55243.10 88888.00 2008-09-04 05:50:57.625 248 12757.05 30.93 55243.10 88888.00 2008-09-04 05:50:57.750 248 12757.08 30.98 55243.10 88888.00 2008-09-04 05:50:57.875 248 12757.12 30.95 55243.12 88888.00 2008-09-04 05:50:58.000 248 12757.17 30.82 55243.10 88888.00 2008-09-04 05:50:58.125 248 12757.23 30.88 55243.10 88888.00 2008-09-04 05:50:58.250 248 12757.17 30.90 55243.10 88888.00 2008-09-04 05:50:58.375 248 12757.10 30.90 55243.10 88888.00 2008-09-04 05:50:58.500 248 12757.10 30.98 55243.15 88888.00 2008-09-04 05:50:58.625 248 12757.27 31.05 55243.15 88888.00 2008-09-04 05:50:58.750 248 12757.33 31.02 55243.15 88888.00 2008-09-04 05:50:58.875 248 12757.25 31.00 55243.15 88888.00 2008-09-04 05:50:59.000 248 12757.27 30.95 55243.15 88888.00 2008-09-04 05:50:59.125 248 12757.30 30.98 55243.18 88888.00 2008-09-04 05:50:59.250 248 12757.33 31.00 55243.20 88888.00 2008-09-04 05:50:59.375 248 12757.38 31.07 55243.22 88888.00 2008-09-04 05:50:59.500 248 12757.33 31.05 55243.25 88888.00 2008-09-04 05:50:59.625 248 12757.30 31.02 55243.25 88888.00 2008-09-04 05:50:59.750 248 12757.35 31.07 55243.25 88888.00 2008-09-04 05:50:59.875 248 12757.33 31.05 55243.22 88888.00 2008-09-04 05:51:00.000 248 12757.35 31.02 55243.20 88888.00 2008-09-04 05:51:00.125 248 12757.40 31.02 55243.22 88888.00 2008-09-04 05:51:00.250 248 12757.42 31.00 55243.22 88888.00 2008-09-04 05:51:00.375 248 12757.48 30.98 55243.22 88888.00 2008-09-04 05:51:00.500 248 12757.55 31.02 55243.25 88888.00 2008-09-04 05:51:00.625 248 12757.50 31.05 55243.25 88888.00 2008-09-04 05:51:00.750 248 12757.48 31.02 55243.22 88888.00 2008-09-04 05:51:00.875 248 12757.52 31.02 55243.25 88888.00 2008-09-04 05:51:01.000 248 12757.62 31.12 55243.28 88888.00 2008-09-04 05:51:01.125 248 12757.60 31.15 55243.30 88888.00 2008-09-04 05:51:01.250 248 12757.52 31.15 55243.32 88888.00 2008-09-04 05:51:01.375 248 12757.55 31.12 55243.30 88888.00 2008-09-04 05:51:01.500 248 12757.55 31.07 55243.28 88888.00 2008-09-04 05:51:01.625 248 12757.58 31.02 55243.28 88888.00 2008-09-04 05:51:01.750 248 12757.60 31.07 55243.30 88888.00 2008-09-04 05:51:01.875 248 12757.62 31.10 55243.28 88888.00 2008-09-04 05:51:02.000 248 12757.67 31.10 55243.28 88888.00 2008-09-04 05:51:02.125 248 12757.80 31.15 55243.35 88888.00 2008-09-04 05:51:02.250 248 12757.75 31.15 55243.35 88888.00 2008-09-04 05:51:02.375 248 12757.80 31.18 55243.35 88888.00 2008-09-04 05:51:02.500 248 12757.83 31.10 55243.35 88888.00 2008-09-04 05:51:02.625 248 12757.75 31.07 55243.38 88888.00 2008-09-04 05:51:02.750 248 12757.73 31.15 55243.38 88888.00 2008-09-04 05:51:02.875 248 12757.73 31.18 55243.38 88888.00 2008-09-04 05:51:03.000 248 12757.75 31.15 55243.38 88888.00 2008-09-04 05:51:03.125 248 12757.80 31.12 55243.40 88888.00 2008-09-04 05:51:03.250 248 12757.85 31.15 55243.40 88888.00 2008-09-04 05:51:03.375 248 12757.95 31.18 55243.40 88888.00 2008-09-04 05:51:03.500 248 12757.92 31.20 55243.45 88888.00 2008-09-04 05:51:03.625 248 12757.92 31.18 55243.43 88888.00 2008-09-04 05:51:03.750 248 12757.90 31.15 55243.43 88888.00 2008-09-04 05:51:03.875 248 12757.92 31.15 55243.43 88888.00 2008-09-04 05:51:04.000 248 12757.92 31.18 55243.43 88888.00 2008-09-04 05:51:04.125 248 12757.98 31.15 55243.50 88888.00 2008-09-04 05:51:04.250 248 12757.98 31.18 55243.47 88888.00 2008-09-04 05:51:04.375 248 12757.95 31.15 55243.45 88888.00 2008-09-04 05:51:04.500 248 12757.92 31.18 55243.47 88888.00 2008-09-04 05:51:04.625 248 12757.92 31.20 55243.50 88888.00 2008-09-04 05:51:04.750 248 12757.95 31.20 55243.50 88888.00 2008-09-04 05:51:04.875 248 12758.00 31.25 55243.53 88888.00 2008-09-04 05:51:05.000 248 12758.00 31.23 55243.47 88888.00 2008-09-04 05:51:05.125 248 12758.00 31.20 55243.50 88888.00 2008-09-04 05:51:05.250 248 12758.00 31.20 55243.53 88888.00 2008-09-04 05:51:05.375 248 12758.02 31.23 55243.55 88888.00 2008-09-04 05:51:05.500 248 12758.00 31.27 55243.53 88888.00 2008-09-04 05:51:05.625 248 12758.00 31.25 55243.50 88888.00 2008-09-04 05:51:05.750 248 12758.00 31.20 55243.50 88888.00 2008-09-04 05:51:05.875 248 12758.02 31.23 55243.53 88888.00 2008-09-04 05:51:06.000 248 12758.05 31.27 55243.60 88888.00 2008-09-04 05:51:06.125 248 12758.05 31.30 55243.62 88888.00 2008-09-04 05:51:06.250 248 12758.00 31.30 55243.62 88888.00 2008-09-04 05:51:06.375 248 12758.10 31.38 55243.60 88888.00 2008-09-04 05:51:06.500 248 12758.15 31.30 55243.57 88888.00 2008-09-04 05:51:06.625 248 12758.17 31.25 55243.55 88888.00 2008-09-04 05:51:06.750 248 12758.17 31.20 55243.60 88888.00 2008-09-04 05:51:06.875 248 12758.15 31.25 55243.62 88888.00 2008-09-04 05:51:07.000 248 12758.20 31.30 55243.65 88888.00 2008-09-04 05:51:07.125 248 12758.25 31.30 55243.68 88888.00 2008-09-04 05:51:07.250 248 12758.25 31.32 55243.68 88888.00 2008-09-04 05:51:07.375 248 12758.25 31.40 55243.70 88888.00 2008-09-04 05:51:07.500 248 12758.25 31.32 55243.68 88888.00 2008-09-04 05:51:07.625 248 12758.25 31.30 55243.68 88888.00 2008-09-04 05:51:07.750 248 12758.27 31.32 55243.72 88888.00 2008-09-04 05:51:07.875 248 12758.27 31.32 55243.70 88888.00 2008-09-04 05:51:08.000 248 12758.30 31.32 55243.68 88888.00 2008-09-04 05:51:08.125 248 12758.38 31.32 55243.70 88888.00 2008-09-04 05:51:08.250 248 12758.35 31.32 55243.70 88888.00 2008-09-04 05:51:08.375 248 12758.42 31.38 55243.70 88888.00 2008-09-04 05:51:08.500 248 12758.45 31.35 55243.72 88888.00 2008-09-04 05:51:08.625 248 12758.42 31.32 55243.72 88888.00 2008-09-04 05:51:08.750 248 12758.45 31.35 55243.72 88888.00 2008-09-04 05:51:08.875 248 12758.42 31.32 55243.75 88888.00 2008-09-04 05:51:09.000 248 12758.48 31.32 55243.72 88888.00 2008-09-04 05:51:09.125 248 12758.55 31.35 55243.75 88888.00 2008-09-04 05:51:09.250 248 12758.58 31.40 55243.80 88888.00 2008-09-04 05:51:09.375 248 12758.60 31.43 55243.80 88888.00 2008-09-04 05:51:09.500 248 12758.58 31.40 55243.78 88888.00 2008-09-04 05:51:09.625 248 12758.52 31.35 55243.78 88888.00 2008-09-04 05:51:09.750 248 12758.52 31.35 55243.78 88888.00 2008-09-04 05:51:09.875 248 12758.52 31.38 55243.80 88888.00 2008-09-04 05:51:10.000 248 12758.52 31.40 55243.80 88888.00 2008-09-04 05:51:10.125 248 12758.58 31.43 55243.78 88888.00 2008-09-04 05:51:10.250 248 12758.52 31.40 55243.80 88888.00 2008-09-04 05:51:10.375 248 12758.55 31.40 55243.82 88888.00 2008-09-04 05:51:10.500 248 12758.58 31.40 55243.82 88888.00 2008-09-04 05:51:10.625 248 12758.70 31.48 55243.85 88888.00 2008-09-04 05:51:10.750 248 12758.75 31.48 55243.85 88888.00 2008-09-04 05:51:10.875 248 12758.80 31.45 55243.88 88888.00 2008-09-04 05:51:11.000 248 12758.80 31.45 55243.85 88888.00 2008-09-04 05:51:11.125 248 12758.80 31.45 55243.88 88888.00 2008-09-04 05:51:11.250 248 12758.88 31.52 55243.90 88888.00 2008-09-04 05:51:11.375 248 12758.90 31.57 55243.90 88888.00 2008-09-04 05:51:11.500 248 12758.88 31.55 55243.95 88888.00 2008-09-04 05:51:11.625 248 12758.88 31.57 55243.93 88888.00 2008-09-04 05:51:11.750 248 12758.83 31.52 55243.90 88888.00 2008-09-04 05:51:11.875 248 12758.90 31.43 55243.90 88888.00 2008-09-04 05:51:12.000 248 12758.90 31.48 55243.90 88888.00 2008-09-04 05:51:12.125 248 12758.95 31.57 55243.97 88888.00 2008-09-04 05:51:12.250 248 12758.95 31.60 55243.97 88888.00 2008-09-04 05:51:12.375 248 12758.98 31.62 55244.00 88888.00 2008-09-04 05:51:12.500 248 12758.95 31.57 55244.00 88888.00 2008-09-04 05:51:12.625 248 12758.95 31.57 55243.97 88888.00 2008-09-04 05:51:12.750 248 12758.98 31.55 55243.97 88888.00 2008-09-04 05:51:12.875 248 12759.05 31.57 55243.97 88888.00 2008-09-04 05:51:13.000 248 12759.05 31.62 55243.97 88888.00 2008-09-04 05:51:13.125 248 12759.08 31.65 55244.00 88888.00 2008-09-04 05:51:13.250 248 12759.02 31.57 55244.03 88888.00 2008-09-04 05:51:13.375 248 12759.05 31.62 55244.05 88888.00 2008-09-04 05:51:13.500 248 12759.15 31.68 55244.07 88888.00 2008-09-04 05:51:13.625 248 12759.20 31.73 55244.07 88888.00 2008-09-04 05:51:13.750 248 12759.20 31.70 55244.05 88888.00 2008-09-04 05:51:13.875 248 12759.17 31.62 55244.05 88888.00 2008-09-04 05:51:14.000 248 12759.15 31.60 55244.07 88888.00 2008-09-04 05:51:14.125 248 12759.23 31.68 55244.07 88888.00 2008-09-04 05:51:14.250 248 12759.23 31.65 55244.10 88888.00 2008-09-04 05:51:14.375 248 12759.20 31.65 55244.07 88888.00 2008-09-04 05:51:14.500 248 12759.12 31.57 55244.10 88888.00 2008-09-04 05:51:14.625 248 12759.15 31.62 55244.10 88888.00 2008-09-04 05:51:14.750 248 12759.20 31.68 55244.12 88888.00 2008-09-04 05:51:14.875 248 12759.17 31.65 55244.12 88888.00 2008-09-04 05:51:15.000 248 12759.15 31.62 55244.10 88888.00 2008-09-04 05:51:15.125 248 12759.15 31.60 55244.10 88888.00 2008-09-04 05:51:15.250 248 12759.12 31.60 55244.12 88888.00 2008-09-04 05:51:15.375 248 12759.20 31.60 55244.12 88888.00 2008-09-04 05:51:15.500 248 12759.27 31.68 55244.15 88888.00 2008-09-04 05:51:15.625 248 12759.35 31.68 55244.15 88888.00 2008-09-04 05:51:15.750 248 12759.27 31.68 55244.18 88888.00 2008-09-04 05:51:15.875 248 12759.30 31.70 55244.20 88888.00 2008-09-04 05:51:16.000 248 12759.27 31.70 55244.20 88888.00 2008-09-04 05:51:16.125 248 12759.30 31.68 55244.22 88888.00 2008-09-04 05:51:16.250 248 12759.25 31.62 55244.22 88888.00 2008-09-04 05:51:16.375 248 12759.30 31.68 55244.25 88888.00 2008-09-04 05:51:16.500 248 12759.38 31.75 55244.22 88888.00 2008-09-04 05:51:16.625 248 12759.40 31.75 55244.28 88888.00 2008-09-04 05:51:16.750 248 12759.40 31.75 55244.28 88888.00 2008-09-04 05:51:16.875 248 12759.42 31.73 55244.28 88888.00 2008-09-04 05:51:17.000 248 12759.40 31.70 55244.28 88888.00 2008-09-04 05:51:17.125 248 12759.38 31.73 55244.30 88888.00 2008-09-04 05:51:17.250 248 12759.40 31.70 55244.32 88888.00 2008-09-04 05:51:17.375 248 12759.45 31.73 55244.30 88888.00 2008-09-04 05:51:17.500 248 12759.42 31.70 55244.32 88888.00 2008-09-04 05:51:17.625 248 12759.38 31.65 55244.30 88888.00 2008-09-04 05:51:17.750 248 12759.42 31.70 55244.32 88888.00 2008-09-04 05:51:17.875 248 12759.42 31.75 55244.32 88888.00 2008-09-04 05:51:18.000 248 12759.45 31.73 55244.38 88888.00 2008-09-04 05:51:18.125 248 12759.50 31.75 55244.38 88888.00 2008-09-04 05:51:18.250 248 12759.45 31.68 55244.38 88888.00 2008-09-04 05:51:18.375 248 12759.45 31.68 55244.32 88888.00 2008-09-04 05:51:18.500 248 12759.42 31.62 55244.35 88888.00 2008-09-04 05:51:18.625 248 12759.42 31.70 55244.32 88888.00 2008-09-04 05:51:18.750 248 12759.52 31.73 55244.40 88888.00 2008-09-04 05:51:18.875 248 12759.62 31.75 55244.40 88888.00 2008-09-04 05:51:19.000 248 12759.60 31.75 55244.40 88888.00 2008-09-04 05:51:19.125 248 12759.55 31.70 55244.43 88888.00 2008-09-04 05:51:19.250 248 12759.55 31.68 55244.43 88888.00 2008-09-04 05:51:19.375 248 12759.65 31.73 55244.45 88888.00 2008-09-04 05:51:19.500 248 12759.67 31.75 55244.45 88888.00 2008-09-04 05:51:19.625 248 12759.70 31.73 55244.50 88888.00 2008-09-04 05:51:19.750 248 12759.67 31.70 55244.47 88888.00 2008-09-04 05:51:19.875 248 12759.73 31.75 55244.50 88888.00 2008-09-04 05:51:20.000 248 12759.77 31.82 55244.47 88888.00 2008-09-04 05:51:20.125 248 12759.77 31.80 55244.47 88888.00 2008-09-04 05:51:20.250 248 12759.70 31.75 55244.50 88888.00 2008-09-04 05:51:20.375 248 12759.67 31.73 55244.53 88888.00 2008-09-04 05:51:20.500 248 12759.65 31.73 55244.53 88888.00 2008-09-04 05:51:20.625 248 12759.67 31.75 55244.50 88888.00 2008-09-04 05:51:20.750 248 12759.80 31.75 55244.53 88888.00 2008-09-04 05:51:20.875 248 12759.90 31.77 55244.55 88888.00 2008-09-04 05:51:21.000 248 12759.90 31.80 55244.55 88888.00 2008-09-04 05:51:21.125 248 12759.88 31.82 55244.55 88888.00 2008-09-04 05:51:21.250 248 12759.80 31.75 55244.60 88888.00 2008-09-04 05:51:21.375 248 12759.90 31.82 55244.60 88888.00 2008-09-04 05:51:21.500 248 12759.90 31.80 55244.60 88888.00 2008-09-04 05:51:21.625 248 12759.88 31.77 55244.62 88888.00 2008-09-04 05:51:21.750 248 12759.92 31.75 55244.65 88888.00 2008-09-04 05:51:21.875 248 12759.92 31.77 55244.68 88888.00 2008-09-04 05:51:22.000 248 12759.88 31.75 55244.68 88888.00 2008-09-04 05:51:22.125 248 12759.88 31.77 55244.70 88888.00 2008-09-04 05:51:22.250 248 12759.88 31.77 55244.70 88888.00 2008-09-04 05:51:22.375 248 12759.88 31.77 55244.68 88888.00 2008-09-04 05:51:22.500 248 12759.83 31.73 55244.70 88888.00 2008-09-04 05:51:22.625 248 12759.85 31.73 55244.70 88888.00 2008-09-04 05:51:22.750 248 12759.92 31.80 55244.75 88888.00 2008-09-04 05:51:22.875 248 12759.90 31.85 55244.75 88888.00 2008-09-04 05:51:23.000 248 12759.85 31.82 55244.75 88888.00 2008-09-04 05:51:23.125 248 12759.85 31.75 55244.75 88888.00 2008-09-04 05:51:23.250 248 12759.95 31.75 55244.75 88888.00 2008-09-04 05:51:23.375 248 12759.92 31.73 55244.78 88888.00 2008-09-04 05:51:23.500 248 12759.88 31.73 55244.78 88888.00 2008-09-04 05:51:23.625 248 12759.90 31.75 55244.80 88888.00 2008-09-04 05:51:23.750 248 12759.95 31.75 55244.80 88888.00 2008-09-04 05:51:23.875 248 12759.98 31.70 55244.80 88888.00 2008-09-04 05:51:24.000 248 12760.02 31.65 55244.78 88888.00 2008-09-04 05:51:24.125 248 12759.98 31.62 55244.78 88888.00 2008-09-04 05:51:24.250 248 12759.95 31.62 55244.85 88888.00 2008-09-04 05:51:24.375 248 12760.05 31.70 55244.85 88888.00 2008-09-04 05:51:24.500 248 12760.08 31.65 55244.85 88888.00 2008-09-04 05:51:24.625 248 12760.10 31.65 55244.88 88888.00 2008-09-04 05:51:24.750 248 12760.08 31.65 55244.90 88888.00 2008-09-04 05:51:24.875 248 12760.15 31.65 55244.90 88888.00 2008-09-04 05:51:25.000 248 12760.15 31.62 55244.88 88888.00 2008-09-04 05:51:25.125 248 12760.10 31.62 55244.90 88888.00 2008-09-04 05:51:25.250 248 12760.05 31.60 55244.93 88888.00 2008-09-04 05:51:25.375 248 12760.05 31.55 55244.93 88888.00 2008-09-04 05:51:25.500 248 12760.08 31.55 55244.95 88888.00 2008-09-04 05:51:25.625 248 12760.17 31.60 55245.00 88888.00 2008-09-04 05:51:25.750 248 12760.23 31.55 55244.97 88888.00 2008-09-04 05:51:25.875 248 12760.17 31.50 55244.97 88888.00 2008-09-04 05:51:26.000 248 12760.10 31.57 55244.97 88888.00 2008-09-04 05:51:26.125 248 12760.12 31.60 55245.03 88888.00 2008-09-04 05:51:26.250 248 12760.12 31.55 55245.03 88888.00 2008-09-04 05:51:26.375 248 12760.15 31.50 55245.03 88888.00 2008-09-04 05:51:26.500 248 12760.12 31.52 55245.05 88888.00 2008-09-04 05:51:26.625 248 12760.20 31.57 55245.07 88888.00 2008-09-04 05:51:26.750 248 12760.17 31.50 55245.07 88888.00 2008-09-04 05:51:26.875 248 12760.15 31.45 55245.05 88888.00 2008-09-04 05:51:27.000 248 12760.23 31.50 55245.07 88888.00 2008-09-04 05:51:27.125 248 12760.17 31.52 55245.12 88888.00 2008-09-04 05:51:27.250 248 12760.08 31.50 55245.15 88888.00 2008-09-04 05:51:27.375 248 12760.10 31.45 55245.18 88888.00 2008-09-04 05:51:27.500 248 12760.12 31.45 55245.15 88888.00 2008-09-04 05:51:27.625 248 12760.17 31.45 55245.15 88888.00 2008-09-04 05:51:27.750 248 12760.25 31.43 55245.15 88888.00 2008-09-04 05:51:27.875 248 12760.25 31.43 55245.20 88888.00 2008-09-04 05:51:28.000 248 12760.23 31.40 55245.18 88888.00 2008-09-04 05:51:28.125 248 12760.23 31.40 55245.22 88888.00 2008-09-04 05:51:28.250 248 12760.27 31.38 55245.25 88888.00 2008-09-04 05:51:28.375 248 12760.30 31.35 55245.25 88888.00 2008-09-04 05:51:28.500 248 12760.33 31.35 55245.22 88888.00 2008-09-04 05:51:28.625 248 12760.35 31.38 55245.28 88888.00 2008-09-04 05:51:28.750 248 12760.35 31.38 55245.28 88888.00 2008-09-04 05:51:28.875 248 12760.35 31.35 55245.28 88888.00 2008-09-04 05:51:29.000 248 12760.35 31.40 55245.30 88888.00 2008-09-04 05:51:29.125 248 12760.35 31.40 55245.35 88888.00 2008-09-04 05:51:29.250 248 12760.33 31.38 55245.32 88888.00 2008-09-04 05:51:29.375 248 12760.40 31.35 55245.35 88888.00 2008-09-04 05:51:29.500 248 12760.40 31.30 55245.38 88888.00 2008-09-04 05:51:29.625 248 12760.45 31.30 55245.40 88888.00 2008-09-04 05:51:29.750 248 12760.40 31.35 55245.40 88888.00 2008-09-04 05:51:29.875 248 12760.40 31.32 55245.40 88888.00 2008-09-04 05:51:30.000 248 12760.35 31.25 55245.38 88888.00 2008-09-04 05:51:30.125 248 12760.33 31.18 55245.40 88888.00 2008-09-04 05:51:30.250 248 12760.33 31.20 55245.43 88888.00 2008-09-04 05:51:30.375 248 12760.42 31.23 55245.45 88888.00 2008-09-04 05:51:30.500 248 12760.38 31.23 55245.45 88888.00 2008-09-04 05:51:30.625 248 12760.33 31.20 55245.43 88888.00 2008-09-04 05:51:30.750 248 12760.35 31.15 55245.43 88888.00 2008-09-04 05:51:30.875 248 12760.42 31.18 55245.47 88888.00 2008-09-04 05:51:31.000 248 12760.45 31.18 55245.53 88888.00 2008-09-04 05:51:31.125 248 12760.42 31.18 55245.53 88888.00 2008-09-04 05:51:31.250 248 12760.33 31.15 55245.55 88888.00 2008-09-04 05:51:31.375 248 12760.38 31.15 55245.55 88888.00 2008-09-04 05:51:31.500 248 12760.38 31.12 55245.55 88888.00 2008-09-04 05:51:31.625 248 12760.40 31.12 55245.60 88888.00 2008-09-04 05:51:31.750 248 12760.42 31.12 55245.62 88888.00 2008-09-04 05:51:31.875 248 12760.55 31.10 55245.62 88888.00 2008-09-04 05:51:32.000 248 12760.55 31.12 55245.62 88888.00 2008-09-04 05:51:32.125 248 12760.45 31.07 55245.62 88888.00 2008-09-04 05:51:32.250 248 12760.38 31.05 55245.62 88888.00 2008-09-04 05:51:32.375 248 12760.38 31.02 55245.62 88888.00 2008-09-04 05:51:32.500 248 12760.42 31.05 55245.65 88888.00 2008-09-04 05:51:32.625 248 12760.48 31.02 55245.65 88888.00 2008-09-04 05:51:32.750 248 12760.48 31.02 55245.70 88888.00 2008-09-04 05:51:32.875 248 12760.48 30.95 55245.70 88888.00 2008-09-04 05:51:33.000 248 12760.45 30.93 55245.68 88888.00 2008-09-04 05:51:33.125 248 12760.40 30.95 55245.68 88888.00 2008-09-04 05:51:33.250 248 12760.50 30.95 55245.70 88888.00 2008-09-04 05:51:33.375 248 12760.60 30.93 55245.70 88888.00 2008-09-04 05:51:33.500 248 12760.58 30.85 55245.70 88888.00 2008-09-04 05:51:33.625 248 12760.58 30.90 55245.72 88888.00 2008-09-04 05:51:33.750 248 12760.62 30.90 55245.78 88888.00 2008-09-04 05:51:33.875 248 12760.67 30.88 55245.75 88888.00 2008-09-04 05:51:34.000 248 12760.62 30.90 55245.78 88888.00 2008-09-04 05:51:34.125 248 12760.62 30.85 55245.78 88888.00 2008-09-04 05:51:34.250 248 12760.60 30.85 55245.80 88888.00 2008-09-04 05:51:34.375 248 12760.65 30.85 55245.82 88888.00 2008-09-04 05:51:34.500 248 12760.58 30.80 55245.78 88888.00 2008-09-04 05:51:34.625 248 12760.52 30.73 55245.75 88888.00 2008-09-04 05:51:34.750 248 12760.52 30.75 55245.78 88888.00 2008-09-04 05:51:34.875 248 12760.58 30.70 55245.80 88888.00 2008-09-04 05:51:35.000 248 12760.67 30.73 55245.80 88888.00 2008-09-04 05:51:35.125 248 12760.62 30.73 55245.85 88888.00 2008-09-04 05:51:35.250 248 12760.60 30.70 55245.88 88888.00 2008-09-04 05:51:35.375 248 12760.67 30.70 55245.88 88888.00 2008-09-04 05:51:35.500 248 12760.70 30.75 55245.90 88888.00 2008-09-04 05:51:35.625 248 12760.73 30.77 55245.90 88888.00 2008-09-04 05:51:35.750 248 12760.77 30.73 55245.93 88888.00 2008-09-04 05:51:35.875 248 12760.75 30.73 55245.90 88888.00 2008-09-04 05:51:36.000 248 12760.75 30.68 55245.90 88888.00 2008-09-04 05:51:36.125 248 12760.70 30.70 55245.95 88888.00 2008-09-04 05:51:36.250 248 12760.70 30.65 55245.95 88888.00 2008-09-04 05:51:36.375 248 12760.77 30.65 55246.00 88888.00 2008-09-04 05:51:36.500 248 12760.80 30.65 55246.00 88888.00 2008-09-04 05:51:36.625 248 12760.75 30.62 55246.00 88888.00 2008-09-04 05:51:36.750 248 12760.73 30.60 55246.03 88888.00 2008-09-04 05:51:36.875 248 12760.83 30.62 55246.03 88888.00 2008-09-04 05:51:37.000 248 12760.88 30.68 55246.07 88888.00 2008-09-04 05:51:37.125 248 12760.88 30.65 55246.12 88888.00 2008-09-04 05:51:37.250 248 12760.85 30.60 55246.07 88888.00 2008-09-04 05:51:37.375 248 12760.83 30.60 55246.05 88888.00 2008-09-04 05:51:37.500 248 12760.80 30.57 55246.07 88888.00 2008-09-04 05:51:37.625 248 12760.80 30.52 55246.12 88888.00 2008-09-04 05:51:37.750 248 12760.83 30.52 55246.15 88888.00 2008-09-04 05:51:37.875 248 12760.83 30.57 55246.15 88888.00 2008-09-04 05:51:38.000 248 12760.80 30.55 55246.15 88888.00 2008-09-04 05:51:38.125 248 12760.83 30.52 55246.18 88888.00 2008-09-04 05:51:38.250 248 12760.85 30.50 55246.20 88888.00 2008-09-04 05:51:38.375 248 12760.92 30.55 55246.20 88888.00 2008-09-04 05:51:38.500 248 12760.95 30.55 55246.22 88888.00 2008-09-04 05:51:38.625 248 12760.88 30.50 55246.20 88888.00 2008-09-04 05:51:38.750 248 12760.80 30.43 55246.18 88888.00 2008-09-04 05:51:38.875 248 12760.80 30.40 55246.18 88888.00 2008-09-04 05:51:39.000 248 12760.85 30.43 55246.20 88888.00 2008-09-04 05:51:39.125 248 12760.92 30.45 55246.25 88888.00 2008-09-04 05:51:39.250 248 12760.95 30.40 55246.30 88888.00 2008-09-04 05:51:39.375 248 12760.88 30.38 55246.28 88888.00 2008-09-04 05:51:39.500 248 12760.92 30.40 55246.32 88888.00 2008-09-04 05:51:39.625 248 12761.05 30.45 55246.35 88888.00 2008-09-04 05:51:39.750 248 12761.05 30.48 55246.35 88888.00 2008-09-04 05:51:39.875 248 12760.98 30.43 55246.32 88888.00 2008-09-04 05:51:40.000 248 12761.00 30.40 55246.32 88888.00 2008-09-04 05:51:40.125 248 12761.05 30.38 55246.35 88888.00 2008-09-04 05:51:40.250 248 12761.02 30.27 55246.35 88888.00 2008-09-04 05:51:40.375 248 12761.00 30.25 55246.32 88888.00 2008-09-04 05:51:40.500 248 12761.00 30.27 55246.35 88888.00 2008-09-04 05:51:40.625 248 12761.00 30.30 55246.38 88888.00 2008-09-04 05:51:40.750 248 12761.00 30.32 55246.38 88888.00 2008-09-04 05:51:40.875 248 12761.02 30.32 55246.40 88888.00 2008-09-04 05:51:41.000 248 12761.05 30.32 55246.40 88888.00 2008-09-04 05:51:41.125 248 12761.05 30.27 55246.43 88888.00 2008-09-04 05:51:41.250 248 12761.10 30.27 55246.43 88888.00 2008-09-04 05:51:41.375 248 12761.12 30.27 55246.43 88888.00 2008-09-04 05:51:41.500 248 12761.08 30.23 55246.43 88888.00 2008-09-04 05:51:41.625 248 12761.05 30.15 55246.45 88888.00 2008-09-04 05:51:41.750 248 12761.08 30.15 55246.47 88888.00 2008-09-04 05:51:41.875 248 12761.00 30.18 55246.50 88888.00 2008-09-04 05:51:42.000 248 12761.00 30.20 55246.53 88888.00 2008-09-04 05:51:42.125 248 12760.98 30.23 55246.55 88888.00 2008-09-04 05:51:42.250 248 12760.95 30.20 55246.55 88888.00 2008-09-04 05:51:42.375 248 12761.02 30.20 55246.53 88888.00 2008-09-04 05:51:42.500 248 12761.08 30.12 55246.53 88888.00 2008-09-04 05:51:42.625 248 12761.05 30.12 55246.55 88888.00 2008-09-04 05:51:42.750 248 12761.08 30.20 55246.55 88888.00 2008-09-04 05:51:42.875 248 12761.10 30.23 55246.57 88888.00 2008-09-04 05:51:43.000 248 12761.15 30.23 55246.60 88888.00 2008-09-04 05:51:43.125 248 12761.10 30.18 55246.60 88888.00 2008-09-04 05:51:43.250 248 12761.02 30.12 55246.62 88888.00 2008-09-04 05:51:43.375 248 12761.08 30.15 55246.70 88888.00 2008-09-04 05:51:43.500 248 12761.15 30.18 55246.70 88888.00 2008-09-04 05:51:43.625 248 12761.17 30.12 55246.72 88888.00 2008-09-04 05:51:43.750 248 12761.20 30.12 55246.72 88888.00 2008-09-04 05:51:43.875 248 12761.17 30.15 55246.72 88888.00 2008-09-04 05:51:44.000 248 12761.20 30.10 55246.72 88888.00 2008-09-04 05:51:44.125 248 12761.25 30.12 55246.75 88888.00 2008-09-04 05:51:44.250 248 12761.23 30.05 55246.72 88888.00 2008-09-04 05:51:44.375 248 12761.20 30.02 55246.75 88888.00 2008-09-04 05:51:44.500 248 12761.20 30.02 55246.75 88888.00 2008-09-04 05:51:44.625 248 12761.23 30.02 55246.75 88888.00 2008-09-04 05:51:44.750 248 12761.23 29.98 55246.75 88888.00 2008-09-04 05:51:44.875 248 12761.25 30.00 55246.80 88888.00 2008-09-04 05:51:45.000 248 12761.20 29.98 55246.82 88888.00 2008-09-04 05:51:45.125 248 12761.15 29.93 55246.82 88888.00 2008-09-04 05:51:45.250 248 12761.15 29.93 55246.78 88888.00 2008-09-04 05:51:45.375 248 12761.17 29.88 55246.78 88888.00 2008-09-04 05:51:45.500 248 12761.23 29.90 55246.80 88888.00 2008-09-04 05:51:45.625 248 12761.27 29.93 55246.85 88888.00 2008-09-04 05:51:45.750 248 12761.30 29.88 55246.90 88888.00 2008-09-04 05:51:45.875 248 12761.25 29.93 55246.88 88888.00 2008-09-04 05:51:46.000 248 12761.20 29.88 55246.88 88888.00 2008-09-04 05:51:46.125 248 12761.25 29.85 55246.95 88888.00 2008-09-04 05:51:46.250 248 12761.25 29.77 55246.95 88888.00 2008-09-04 05:51:46.375 248 12761.23 29.75 55246.95 88888.00 2008-09-04 05:51:46.500 248 12761.25 29.75 55246.95 88888.00 2008-09-04 05:51:46.625 248 12761.30 29.77 55246.95 88888.00 2008-09-04 05:51:46.750 248 12761.33 29.80 55247.00 88888.00 2008-09-04 05:51:46.875 248 12761.33 29.80 55247.03 88888.00 2008-09-04 05:51:47.000 248 12761.35 29.77 55247.00 88888.00 2008-09-04 05:51:47.125 248 12761.40 29.80 55247.03 88888.00 2008-09-04 05:51:47.250 248 12761.40 29.77 55247.03 88888.00 2008-09-04 05:51:47.375 248 12761.35 29.75 55247.03 88888.00 2008-09-04 05:51:47.500 248 12761.33 29.73 55247.05 88888.00 2008-09-04 05:51:47.625 248 12761.45 29.75 55247.05 88888.00 2008-09-04 05:51:47.750 248 12761.52 29.82 55247.10 88888.00 2008-09-04 05:51:47.875 248 12761.55 29.77 55247.12 88888.00 2008-09-04 05:51:48.000 248 12761.48 29.73 55247.12 88888.00 2008-09-04 05:51:48.125 248 12761.48 29.73 55247.15 88888.00 2008-09-04 05:51:48.250 248 12761.48 29.68 55247.12 88888.00 2008-09-04 05:51:48.375 248 12761.45 29.65 55247.12 88888.00 2008-09-04 05:51:48.500 248 12761.48 29.70 55247.12 88888.00 2008-09-04 05:51:48.625 248 12761.48 29.73 55247.15 88888.00 2008-09-04 05:51:48.750 248 12761.42 29.65 55247.15 88888.00 2008-09-04 05:51:48.875 248 12761.42 29.62 55247.15 88888.00 2008-09-04 05:51:49.000 248 12761.55 29.68 55247.22 88888.00 2008-09-04 05:51:49.125 248 12761.58 29.68 55247.20 88888.00 2008-09-04 05:51:49.250 248 12761.48 29.57 55247.22 88888.00 2008-09-04 05:51:49.375 248 12761.50 29.57 55247.22 88888.00 2008-09-04 05:51:49.500 248 12761.50 29.57 55247.25 88888.00 2008-09-04 05:51:49.625 248 12761.58 29.62 55247.28 88888.00 2008-09-04 05:51:49.750 248 12761.55 29.62 55247.30 88888.00 2008-09-04 05:51:49.875 248 12761.52 29.60 55247.28 88888.00 2008-09-04 05:51:50.000 248 12761.52 29.60 55247.28 88888.00 2008-09-04 05:51:50.125 248 12761.50 29.60 55247.28 88888.00 2008-09-04 05:51:50.250 248 12761.40 29.52 55247.30 88888.00 2008-09-04 05:51:50.375 248 12761.50 29.52 55247.30 88888.00 2008-09-04 05:51:50.500 248 12761.55 29.55 55247.32 88888.00 2008-09-04 05:51:50.625 248 12761.58 29.55 55247.38 88888.00 2008-09-04 05:51:50.750 248 12761.58 29.55 55247.40 88888.00 2008-09-04 05:51:50.875 248 12761.55 29.52 55247.38 88888.00 2008-09-04 05:51:51.000 248 12761.58 29.52 55247.38 88888.00 2008-09-04 05:51:51.125 248 12761.67 29.57 55247.40 88888.00 2008-09-04 05:51:51.250 248 12761.62 29.50 55247.45 88888.00 2008-09-04 05:51:51.375 248 12761.58 29.48 55247.43 88888.00 2008-09-04 05:51:51.500 248 12761.58 29.45 55247.45 88888.00 2008-09-04 05:51:51.625 248 12761.58 29.50 55247.47 88888.00 2008-09-04 05:51:51.750 248 12761.60 29.50 55247.50 88888.00 2008-09-04 05:51:51.875 248 12761.60 29.50 55247.50 88888.00 2008-09-04 05:51:52.000 248 12761.62 29.45 55247.53 88888.00 2008-09-04 05:51:52.125 248 12761.65 29.45 55247.53 88888.00 2008-09-04 05:51:52.250 248 12761.62 29.43 55247.53 88888.00 2008-09-04 05:51:52.375 248 12761.67 29.48 55247.50 88888.00 2008-09-04 05:51:52.500 248 12761.67 29.45 55247.60 88888.00 2008-09-04 05:51:52.625 248 12761.62 29.40 55247.60 88888.00 2008-09-04 05:51:52.750 248 12761.65 29.45 55247.60 88888.00 2008-09-04 05:51:52.875 248 12761.70 29.43 55247.60 88888.00 2008-09-04 05:51:53.000 248 12761.77 29.45 55247.65 88888.00 2008-09-04 05:51:53.125 248 12761.80 29.45 55247.65 88888.00 2008-09-04 05:51:53.250 248 12761.75 29.38 55247.62 88888.00 2008-09-04 05:51:53.375 248 12761.70 29.32 55247.62 88888.00 2008-09-04 05:51:53.500 248 12761.62 29.27 55247.60 88888.00 2008-09-04 05:51:53.625 248 12761.65 29.38 55247.62 88888.00 2008-09-04 05:51:53.750 248 12761.73 29.38 55247.68 88888.00 2008-09-04 05:51:53.875 248 12761.75 29.38 55247.70 88888.00 2008-09-04 05:51:54.000 248 12761.77 29.40 55247.70 88888.00 2008-09-04 05:51:54.125 248 12761.73 29.32 55247.70 88888.00 2008-09-04 05:51:54.250 248 12761.70 29.27 55247.72 88888.00 2008-09-04 05:51:54.375 248 12761.80 29.30 55247.78 88888.00 2008-09-04 05:51:54.500 248 12761.85 29.32 55247.82 88888.00 2008-09-04 05:51:54.625 248 12761.77 29.23 55247.78 88888.00 2008-09-04 05:51:54.750 248 12761.70 29.25 55247.85 88888.00 2008-09-04 05:51:54.875 248 12761.70 29.27 55247.85 88888.00 2008-09-04 05:51:55.000 248 12761.75 29.27 55247.85 88888.00 2008-09-04 05:51:55.125 248 12761.75 29.25 55247.85 88888.00 2008-09-04 05:51:55.250 248 12761.70 29.18 55247.85 88888.00 2008-09-04 05:51:55.375 248 12761.75 29.18 55247.88 88888.00 2008-09-04 05:51:55.500 248 12761.77 29.20 55247.93 88888.00 2008-09-04 05:51:55.625 248 12761.80 29.27 55247.93 88888.00 2008-09-04 05:51:55.750 248 12761.73 29.23 55247.93 88888.00 2008-09-04 05:51:55.875 248 12761.65 29.15 55247.90 88888.00 2008-09-04 05:51:56.000 248 12761.70 29.18 55247.93 88888.00 2008-09-04 05:51:56.125 248 12761.77 29.20 55247.93 88888.00 2008-09-04 05:51:56.250 248 12761.70 29.12 55247.95 88888.00 2008-09-04 05:51:56.375 248 12761.67 29.12 55247.97 88888.00 2008-09-04 05:51:56.500 248 12761.67 29.12 55248.00 88888.00 2008-09-04 05:51:56.625 248 12761.75 29.18 55248.05 88888.00 2008-09-04 05:51:56.750 248 12761.73 29.15 55248.05 88888.00 2008-09-04 05:51:56.875 248 12761.67 29.05 55248.07 88888.00 2008-09-04 05:51:57.000 248 12761.65 29.07 55248.07 88888.00 2008-09-04 05:51:57.125 248 12761.65 29.07 55248.05 88888.00 2008-09-04 05:51:57.250 248 12761.65 29.00 55248.05 88888.00 2008-09-04 05:51:57.375 248 12761.73 29.00 55248.05 88888.00 2008-09-04 05:51:57.500 248 12761.75 29.00 55248.10 88888.00 2008-09-04 05:51:57.625 248 12761.75 29.02 55248.12 88888.00 2008-09-04 05:51:57.750 248 12761.70 29.07 55248.15 88888.00 2008-09-04 05:51:57.875 248 12761.73 29.02 55248.15 88888.00 2008-09-04 05:51:58.000 248 12761.70 28.95 55248.10 88888.00 2008-09-04 05:51:58.125 248 12761.67 28.98 55248.12 88888.00 2008-09-04 05:51:58.250 248 12761.73 29.00 55248.18 88888.00 2008-09-04 05:51:58.375 248 12761.75 29.00 55248.15 88888.00 2008-09-04 05:51:58.500 248 12761.77 28.98 55248.12 88888.00 2008-09-04 05:51:58.625 248 12761.80 29.00 55248.15 88888.00 2008-09-04 05:51:58.750 248 12761.75 28.95 55248.18 88888.00 2008-09-04 05:51:58.875 248 12761.73 28.93 55248.20 88888.00 2008-09-04 05:51:59.000 248 12761.73 28.90 55248.20 88888.00 2008-09-04 05:51:59.125 248 12761.73 28.93 55248.25 88888.00 2008-09-04 05:51:59.250 248 12761.73 28.88 55248.25 88888.00 2008-09-04 05:51:59.375 248 12761.67 28.80 55248.28 88888.00 2008-09-04 05:51:59.500 248 12761.62 28.80 55248.28 88888.00 2008-09-04 05:51:59.625 248 12761.70 28.85 55248.30 88888.00 2008-09-04 05:51:59.750 248 12761.83 28.88 55248.32 88888.00 2008-09-04 05:51:59.875 248 12761.92 28.88 55248.38 88888.00 2008-09-04 05:52:00.000 248 12761.83 28.85 55248.32 88888.00 2008-09-04 05:52:00.125 248 12761.75 28.82 55248.35 88888.00 2008-09-04 05:52:00.250 248 12761.73 28.77 55248.38 88888.00 2008-09-04 05:52:00.375 248 12761.80 28.77 55248.38 88888.00 2008-09-04 05:52:00.500 248 12761.75 28.75 55248.35 88888.00 2008-09-04 05:52:00.625 248 12761.70 28.75 55248.43 88888.00 2008-09-04 05:52:00.750 248 12761.75 28.77 55248.45 88888.00 2008-09-04 05:52:00.875 248 12761.75 28.77 55248.43 88888.00 2008-09-04 05:52:01.000 248 12761.70 28.75 55248.45 88888.00 2008-09-04 05:52:01.125 248 12761.75 28.70 55248.47 88888.00 2008-09-04 05:52:01.250 248 12761.83 28.70 55248.53 88888.00 2008-09-04 05:52:01.375 248 12761.83 28.70 55248.50 88888.00 2008-09-04 05:52:01.500 248 12761.73 28.68 55248.47 88888.00 2008-09-04 05:52:01.625 248 12761.70 28.70 55248.50 88888.00 2008-09-04 05:52:01.750 248 12761.77 28.70 55248.55 88888.00 2008-09-04 05:52:01.875 248 12761.75 28.73 55248.53 88888.00 2008-09-04 05:52:02.000 248 12761.67 28.68 55248.50 88888.00 2008-09-04 05:52:02.125 248 12761.62 28.55 55248.50 88888.00 2008-09-04 05:52:02.250 248 12761.65 28.60 55248.55 88888.00 2008-09-04 05:52:02.375 248 12761.65 28.60 55248.60 88888.00 2008-09-04 05:52:02.500 248 12761.60 28.55 55248.57 88888.00 2008-09-04 05:52:02.625 248 12761.65 28.52 55248.57 88888.00 2008-09-04 05:52:02.750 248 12761.67 28.52 55248.57 88888.00 2008-09-04 05:52:02.875 248 12761.65 28.52 55248.57 88888.00 2008-09-04 05:52:03.000 248 12761.67 28.48 55248.57 88888.00 2008-09-04 05:52:03.125 248 12761.70 28.48 55248.65 88888.00 2008-09-04 05:52:03.250 248 12761.65 28.45 55248.62 88888.00 2008-09-04 05:52:03.375 248 12761.60 28.48 55248.62 88888.00 2008-09-04 05:52:03.500 248 12761.67 28.50 55248.70 88888.00 2008-09-04 05:52:03.625 248 12761.67 28.50 55248.70 88888.00 2008-09-04 05:52:03.750 248 12761.60 28.48 55248.68 88888.00 2008-09-04 05:52:03.875 248 12761.52 28.45 55248.70 88888.00 2008-09-04 05:52:04.000 248 12761.50 28.43 55248.70 88888.00 2008-09-04 05:52:04.125 248 12761.55 28.43 55248.75 88888.00 2008-09-04 05:52:04.250 248 12761.55 28.43 55248.78 88888.00 2008-09-04 05:52:04.375 248 12761.58 28.43 55248.78 88888.00 2008-09-04 05:52:04.500 248 12761.58 28.35 55248.78 88888.00 2008-09-04 05:52:04.625 248 12761.55 28.35 55248.80 88888.00 2008-09-04 05:52:04.750 248 12761.52 28.35 55248.80 88888.00 2008-09-04 05:52:04.875 248 12761.50 28.35 55248.80 88888.00 2008-09-04 05:52:05.000 248 12761.48 28.32 55248.80 88888.00 2008-09-04 05:52:05.125 248 12761.48 28.25 55248.82 88888.00 2008-09-04 05:52:05.250 248 12761.45 28.27 55248.85 88888.00 2008-09-04 05:52:05.375 248 12761.45 28.25 55248.85 88888.00 2008-09-04 05:52:05.500 248 12761.55 28.23 55248.85 88888.00 2008-09-04 05:52:05.625 248 12761.60 28.25 55248.85 88888.00 2008-09-04 05:52:05.750 248 12761.58 28.23 55248.88 88888.00 2008-09-04 05:52:05.875 248 12761.50 28.23 55248.90 88888.00 2008-09-04 05:52:06.000 248 12761.50 28.27 55248.90 88888.00 2008-09-04 05:52:06.125 248 12761.45 28.25 55248.93 88888.00 2008-09-04 05:52:06.250 248 12761.40 28.18 55248.93 88888.00 2008-09-04 05:52:06.375 248 12761.45 28.18 55248.97 88888.00 2008-09-04 05:52:06.500 248 12761.42 28.20 55249.00 88888.00 2008-09-04 05:52:06.625 248 12761.40 28.20 55249.00 88888.00 2008-09-04 05:52:06.750 248 12761.45 28.20 55249.00 88888.00 2008-09-04 05:52:06.875 248 12761.40 28.15 55249.03 88888.00 2008-09-04 05:52:07.000 248 12761.40 28.07 55249.00 88888.00 2008-09-04 05:52:07.125 248 12761.38 28.07 55249.00 88888.00 2008-09-04 05:52:07.250 248 12761.38 28.05 55249.00 88888.00 2008-09-04 05:52:07.375 248 12761.50 28.15 55249.03 88888.00 2008-09-04 05:52:07.500 248 12761.52 28.15 55249.10 88888.00 2008-09-04 05:52:07.625 248 12761.52 28.12 55249.10 88888.00 2008-09-04 05:52:07.750 248 12761.48 28.07 55249.12 88888.00 2008-09-04 05:52:07.875 248 12761.48 28.07 55249.12 88888.00 2008-09-04 05:52:08.000 248 12761.42 28.05 55249.10 88888.00 2008-09-04 05:52:08.125 248 12761.42 28.02 55249.12 88888.00 2008-09-04 05:52:08.250 248 12761.42 28.05 55249.18 88888.00 2008-09-04 05:52:08.375 248 12761.38 28.05 55249.20 88888.00 2008-09-04 05:52:08.500 248 12761.35 28.07 55249.18 88888.00 2008-09-04 05:52:08.625 248 12761.35 28.00 55249.12 88888.00 2008-09-04 05:52:08.750 248 12761.35 27.98 55249.15 88888.00 2008-09-04 05:52:08.875 248 12761.30 27.95 55249.20 88888.00 2008-09-04 05:52:09.000 248 12761.25 27.98 55249.18 88888.00 2008-09-04 05:52:09.125 248 12761.30 28.00 55249.22 88888.00 2008-09-04 05:52:09.250 248 12761.33 27.98 55249.22 88888.00 2008-09-04 05:52:09.375 248 12761.27 27.95 55249.22 88888.00 2008-09-04 05:52:09.500 248 12761.12 27.95 55249.18 88888.00 2008-09-04 05:52:09.625 248 12761.05 27.88 55249.22 88888.00 2008-09-04 05:52:09.750 248 12761.05 27.82 55249.22 88888.00 2008-09-04 05:52:09.875 248 12761.08 27.82 55249.28 88888.00 2008-09-04 05:52:10.000 248 12761.15 27.85 55249.28 88888.00 2008-09-04 05:52:10.125 248 12761.15 27.85 55249.30 88888.00 2008-09-04 05:52:10.250 248 12761.17 27.82 55249.28 88888.00 2008-09-04 05:52:10.375 248 12761.20 27.82 55249.30 88888.00 2008-09-04 05:52:10.500 248 12761.20 27.80 55249.32 88888.00 2008-09-04 05:52:10.625 248 12761.15 27.85 55249.38 88888.00 2008-09-04 05:52:10.750 248 12761.10 27.85 55249.38 88888.00 2008-09-04 05:52:10.875 248 12761.12 27.80 55249.35 88888.00 2008-09-04 05:52:11.000 248 12761.17 27.75 55249.35 88888.00 2008-09-04 05:52:11.125 248 12761.08 27.73 55249.38 88888.00 2008-09-04 05:52:11.250 248 12760.98 27.70 55249.38 88888.00 2008-09-04 05:52:11.375 248 12760.98 27.70 55249.40 88888.00 2008-09-04 05:52:11.500 248 12761.02 27.73 55249.43 88888.00 2008-09-04 05:52:11.625 248 12761.02 27.75 55249.45 88888.00 2008-09-04 05:52:11.750 248 12760.98 27.68 55249.45 88888.00 2008-09-04 05:52:11.875 248 12760.98 27.68 55249.47 88888.00 2008-09-04 05:52:12.000 248 12761.05 27.73 55249.53 88888.00 2008-09-04 05:52:12.125 248 12761.08 27.70 55249.50 88888.00 2008-09-04 05:52:12.250 248 12760.92 27.57 55249.45 88888.00 2008-09-04 05:52:12.375 248 12760.88 27.57 55249.47 88888.00 2008-09-04 05:52:12.500 248 12760.88 27.65 55249.50 88888.00 2008-09-04 05:52:12.625 248 12760.85 27.65 55249.53 88888.00 2008-09-04 05:52:12.750 248 12760.83 27.68 55249.55 88888.00 2008-09-04 05:52:12.875 248 12760.92 27.65 55249.55 88888.00 2008-09-04 05:52:13.000 248 12760.92 27.60 55249.55 88888.00 2008-09-04 05:52:13.125 248 12760.85 27.60 55249.57 88888.00 2008-09-04 05:52:13.250 248 12760.77 27.55 55249.57 88888.00 2008-09-04 05:52:13.375 248 12760.77 27.55 55249.57 88888.00 2008-09-04 05:52:13.500 248 12760.85 27.62 55249.62 88888.00 2008-09-04 05:52:13.625 248 12760.85 27.68 55249.65 88888.00 2008-09-04 05:52:13.750 248 12760.73 27.55 55249.62 88888.00 2008-09-04 05:52:13.875 248 12760.70 27.52 55249.65 88888.00 2008-09-04 05:52:14.000 248 12760.70 27.45 55249.62 88888.00 2008-09-04 05:52:14.125 248 12760.67 27.40 55249.62 88888.00 2008-09-04 05:52:14.250 248 12760.60 27.43 55249.65 88888.00 2008-09-04 05:52:14.375 248 12760.55 27.45 55249.65 88888.00 2008-09-04 05:52:14.500 248 12760.52 27.45 55249.70 88888.00 2008-09-04 05:52:14.625 248 12760.50 27.43 55249.72 88888.00 2008-09-04 05:52:14.750 248 12760.52 27.40 55249.72 88888.00 2008-09-04 05:52:14.875 248 12760.45 27.35 55249.70 88888.00 2008-09-04 05:52:15.000 248 12760.38 27.27 55249.72 88888.00 2008-09-04 05:52:15.125 248 12760.40 27.32 55249.78 88888.00 2008-09-04 05:52:15.250 248 12760.45 27.32 55249.78 88888.00 2008-09-04 05:52:15.375 248 12760.45 27.27 55249.75 88888.00 2008-09-04 05:52:15.500 248 12760.42 27.25 55249.78 88888.00 2008-09-04 05:52:15.625 248 12760.45 27.27 55249.80 88888.00 2008-09-04 05:52:15.750 248 12760.48 27.30 55249.80 88888.00 2008-09-04 05:52:15.875 248 12760.48 27.23 55249.80 88888.00 2008-09-04 05:52:16.000 248 12760.48 27.20 55249.80 88888.00 2008-09-04 05:52:16.125 248 12760.50 27.30 55249.82 88888.00 2008-09-04 05:52:16.250 248 12760.45 27.32 55249.90 88888.00 2008-09-04 05:52:16.375 248 12760.42 27.25 55249.85 88888.00 2008-09-04 05:52:16.500 248 12760.45 27.18 55249.85 88888.00 2008-09-04 05:52:16.625 248 12760.35 27.12 55249.85 88888.00 2008-09-04 05:52:16.750 248 12760.30 27.15 55249.85 88888.00 2008-09-04 05:52:16.875 248 12760.30 27.07 55249.88 88888.00 2008-09-04 05:52:17.000 248 12760.30 27.10 55249.90 88888.00 2008-09-04 05:52:17.125 248 12760.33 27.15 55249.95 88888.00 2008-09-04 05:52:17.250 248 12760.33 27.12 55249.97 88888.00 2008-09-04 05:52:17.375 248 12760.30 27.12 55249.95 88888.00 2008-09-04 05:52:17.500 248 12760.30 27.15 55249.95 88888.00 2008-09-04 05:52:17.625 248 12760.27 27.12 55249.97 88888.00 2008-09-04 05:52:17.750 248 12760.25 27.10 55249.97 88888.00 2008-09-04 05:52:17.875 248 12760.17 27.05 55250.00 88888.00 2008-09-04 05:52:18.000 248 12760.20 27.07 55249.97 88888.00 2008-09-04 05:52:18.125 248 12760.17 27.02 55250.00 88888.00 2008-09-04 05:52:18.250 248 12760.12 26.98 55249.97 88888.00 2008-09-04 05:52:18.375 248 12760.15 27.00 55249.97 88888.00 2008-09-04 05:52:18.500 248 12760.17 27.02 55250.03 88888.00 2008-09-04 05:52:18.625 248 12760.12 27.00 55250.03 88888.00 2008-09-04 05:52:18.750 248 12760.05 26.95 55250.05 88888.00 2008-09-04 05:52:18.875 248 12760.10 26.90 55250.03 88888.00 2008-09-04 05:52:19.000 248 12760.15 26.95 55250.07 88888.00 2008-09-04 05:52:19.125 248 12760.17 27.00 55250.07 88888.00 2008-09-04 05:52:19.250 248 12760.05 26.90 55250.05 88888.00 2008-09-04 05:52:19.375 248 12760.00 26.90 55250.05 88888.00 2008-09-04 05:52:19.500 248 12760.00 26.90 55250.05 88888.00 2008-09-04 05:52:19.625 248 12760.02 26.95 55250.10 88888.00 2008-09-04 05:52:19.750 248 12760.10 26.93 55250.12 88888.00 2008-09-04 05:52:19.875 248 12760.10 26.88 55250.10 88888.00 2008-09-04 05:52:20.000 248 12760.00 26.82 55250.07 88888.00 2008-09-04 05:52:20.125 248 12759.98 26.85 55250.10 88888.00 2008-09-04 05:52:20.250 248 12759.92 26.80 55250.15 88888.00 2008-09-04 05:52:20.375 248 12759.92 26.82 55250.15 88888.00 2008-09-04 05:52:20.500 248 12759.92 26.82 55250.20 88888.00 2008-09-04 05:52:20.625 248 12759.90 26.82 55250.20 88888.00 2008-09-04 05:52:20.750 248 12759.85 26.80 55250.18 88888.00 2008-09-04 05:52:20.875 248 12759.85 26.80 55250.20 88888.00 2008-09-04 05:52:21.000 248 12759.88 26.80 55250.22 88888.00 2008-09-04 05:52:21.125 248 12759.80 26.73 55250.22 88888.00 2008-09-04 05:52:21.250 248 12759.83 26.73 55250.25 88888.00 2008-09-04 05:52:21.375 248 12759.83 26.70 55250.22 88888.00 2008-09-04 05:52:21.500 248 12759.80 26.73 55250.22 88888.00 2008-09-04 05:52:21.625 248 12759.80 26.70 55250.20 88888.00 2008-09-04 05:52:21.750 248 12759.77 26.68 55250.20 88888.00 2008-09-04 05:52:21.875 248 12759.77 26.68 55250.20 88888.00 2008-09-04 05:52:22.000 248 12759.88 26.70 55250.22 88888.00 2008-09-04 05:52:22.125 248 12759.90 26.68 55250.25 88888.00 2008-09-04 05:52:22.250 248 12759.88 26.65 55250.28 88888.00 2008-09-04 05:52:22.375 248 12759.80 26.60 55250.28 88888.00 2008-09-04 05:52:22.500 248 12759.75 26.60 55250.30 88888.00 2008-09-04 05:52:22.625 248 12759.70 26.52 55250.28 88888.00 2008-09-04 05:52:22.750 248 12759.70 26.55 55250.28 88888.00 2008-09-04 05:52:22.875 248 12759.73 26.55 55250.30 88888.00 2008-09-04 05:52:23.000 248 12759.75 26.52 55250.30 88888.00 2008-09-04 05:52:23.125 248 12759.75 26.48 55250.28 88888.00 2008-09-04 05:52:23.250 248 12759.73 26.52 55250.30 88888.00 2008-09-04 05:52:23.375 248 12759.77 26.55 55250.35 88888.00 2008-09-04 05:52:23.500 248 12759.75 26.48 55250.35 88888.00 2008-09-04 05:52:23.625 248 12759.77 26.48 55250.35 88888.00 2008-09-04 05:52:23.750 248 12759.70 26.40 55250.32 88888.00 2008-09-04 05:52:23.875 248 12759.67 26.43 55250.38 88888.00 2008-09-04 05:52:24.000 248 12759.60 26.45 55250.35 88888.00 2008-09-04 05:52:24.125 248 12759.52 26.40 55250.32 88888.00 2008-09-04 05:52:24.250 248 12759.58 26.38 55250.32 88888.00 2008-09-04 05:52:24.375 248 12759.70 26.45 55250.38 88888.00 2008-09-04 05:52:24.500 248 12759.77 26.50 55250.35 88888.00 2008-09-04 05:52:24.625 248 12759.62 26.38 55250.32 88888.00 2008-09-04 05:52:24.750 248 12759.58 26.38 55250.32 88888.00 2008-09-04 05:52:24.875 248 12759.65 26.43 55250.35 88888.00 2008-09-04 05:52:25.000 248 12759.65 26.45 55250.38 88888.00 2008-09-04 05:52:25.125 248 12759.60 26.48 55250.43 88888.00 2008-09-04 05:52:25.250 248 12759.60 26.43 55250.43 88888.00 2008-09-04 05:52:25.375 248 12759.60 26.43 55250.38 88888.00 2008-09-04 05:52:25.500 248 12759.60 26.38 55250.38 88888.00 2008-09-04 05:52:25.625 248 12759.55 26.35 55250.40 88888.00 2008-09-04 05:52:25.750 248 12759.50 26.38 55250.40 88888.00 2008-09-04 05:52:25.875 248 12759.58 26.35 55250.43 88888.00 2008-09-04 05:52:26.000 248 12759.52 26.32 55250.43 88888.00 2008-09-04 05:52:26.125 248 12759.50 26.38 55250.45 88888.00 2008-09-04 05:52:26.250 248 12759.45 26.40 55250.45 88888.00 2008-09-04 05:52:26.375 248 12759.45 26.40 55250.43 88888.00 2008-09-04 05:52:26.500 248 12759.52 26.40 55250.43 88888.00 2008-09-04 05:52:26.625 248 12759.50 26.38 55250.47 88888.00 2008-09-04 05:52:26.750 248 12759.42 26.38 55250.47 88888.00 2008-09-04 05:52:26.875 248 12759.35 26.32 55250.47 88888.00 2008-09-04 05:52:27.000 248 12759.30 26.30 55250.47 88888.00 2008-09-04 05:52:27.125 248 12759.30 26.23 55250.47 88888.00 2008-09-04 05:52:27.250 248 12759.25 26.15 55250.50 88888.00 2008-09-04 05:52:27.375 248 12759.30 26.18 55250.50 88888.00 2008-09-04 05:52:27.500 248 12759.27 26.20 55250.47 88888.00 2008-09-04 05:52:27.625 248 12759.30 26.25 55250.50 88888.00 2008-09-04 05:52:27.750 248 12759.25 26.20 55250.50 88888.00 2008-09-04 05:52:27.875 248 12759.17 26.20 55250.50 88888.00 2008-09-04 05:52:28.000 248 12759.20 26.15 55250.50 88888.00 2008-09-04 05:52:28.125 248 12759.17 26.12 55250.50 88888.00 2008-09-04 05:52:28.250 248 12759.12 26.12 55250.50 88888.00 2008-09-04 05:52:28.375 248 12759.17 26.10 55250.47 88888.00 2008-09-04 05:52:28.500 248 12759.17 26.10 55250.47 88888.00 2008-09-04 05:52:28.625 248 12759.20 26.15 55250.53 88888.00 2008-09-04 05:52:28.750 248 12759.23 26.25 55250.57 88888.00 2008-09-04 05:52:28.875 248 12759.15 26.18 55250.57 88888.00 2008-09-04 05:52:29.000 248 12759.12 26.07 55250.57 88888.00 2008-09-04 05:52:29.125 248 12759.12 26.05 55250.55 88888.00 2008-09-04 05:52:29.250 248 12759.02 26.05 55250.53 88888.00 2008-09-04 05:52:29.375 248 12759.10 26.10 55250.57 88888.00 2008-09-04 05:52:29.500 248 12759.08 26.12 55250.55 88888.00 2008-09-04 05:52:29.625 248 12759.10 26.10 55250.55 88888.00 2008-09-04 05:52:29.750 248 12759.08 26.10 55250.57 88888.00 2008-09-04 05:52:29.875 248 12759.02 26.05 55250.55 88888.00 2008-09-04 05:52:30.000 248 12758.95 26.05 55250.55 88888.00 2008-09-04 05:52:30.125 248 12758.98 26.05 55250.60 88888.00 2008-09-04 05:52:30.250 248 12758.92 26.02 55250.57 88888.00 2008-09-04 05:52:30.375 248 12759.00 26.00 55250.57 88888.00 2008-09-04 05:52:30.500 248 12759.02 25.98 55250.62 88888.00 2008-09-04 05:52:30.625 248 12759.00 26.00 55250.62 88888.00 2008-09-04 05:52:30.750 248 12758.95 26.00 55250.57 88888.00 2008-09-04 05:52:30.875 248 12758.85 25.98 55250.60 88888.00 2008-09-04 05:52:31.000 248 12758.85 25.93 55250.60 88888.00 2008-09-04 05:52:31.125 248 12758.88 25.95 55250.65 88888.00 2008-09-04 05:52:31.250 248 12758.95 25.98 55250.62 88888.00 2008-09-04 05:52:31.375 248 12758.98 26.00 55250.68 88888.00 2008-09-04 05:52:31.500 248 12758.88 25.95 55250.65 88888.00 2008-09-04 05:52:31.625 248 12758.83 25.88 55250.62 88888.00 2008-09-04 05:52:31.750 248 12758.80 25.88 55250.60 88888.00 2008-09-04 05:52:31.875 248 12758.77 25.88 55250.62 88888.00 2008-09-04 05:52:32.000 248 12758.77 25.85 55250.65 88888.00 2008-09-04 05:52:32.125 248 12758.73 25.85 55250.65 88888.00 2008-09-04 05:52:32.250 248 12758.62 25.80 55250.65 88888.00 2008-09-04 05:52:32.375 248 12758.65 25.82 55250.68 88888.00 2008-09-04 05:52:32.500 248 12758.70 25.85 55250.70 88888.00 2008-09-04 05:52:32.625 248 12758.70 25.85 55250.70 88888.00 2008-09-04 05:52:32.750 248 12758.70 25.82 55250.70 88888.00 2008-09-04 05:52:32.875 248 12758.65 25.77 55250.68 88888.00 2008-09-04 05:52:33.000 248 12758.65 25.80 55250.70 88888.00 2008-09-04 05:52:33.125 248 12758.65 25.75 55250.68 88888.00 2008-09-04 05:52:33.250 248 12758.60 25.68 55250.65 88888.00 2008-09-04 05:52:33.375 248 12758.58 25.70 55250.65 88888.00 2008-09-04 05:52:33.500 248 12758.52 25.73 55250.65 88888.00 2008-09-04 05:52:33.625 248 12758.48 25.73 55250.68 88888.00 2008-09-04 05:52:33.750 248 12758.45 25.70 55250.68 88888.00 2008-09-04 05:52:33.875 248 12758.50 25.75 55250.68 88888.00 2008-09-04 05:52:34.000 248 12758.52 25.70 55250.68 88888.00 2008-09-04 05:52:34.125 248 12758.48 25.68 55250.65 88888.00 2008-09-04 05:52:34.250 248 12758.48 25.65 55250.62 88888.00 2008-09-04 05:52:34.375 248 12758.50 25.65 55250.65 88888.00 2008-09-04 05:52:34.500 248 12758.42 25.65 55250.68 88888.00 2008-09-04 05:52:34.625 248 12758.45 25.62 55250.70 88888.00 2008-09-04 05:52:34.750 248 12758.45 25.62 55250.70 88888.00 2008-09-04 05:52:34.875 248 12758.48 25.60 55250.72 88888.00 2008-09-04 05:52:35.000 248 12758.38 25.55 55250.70 88888.00 2008-09-04 05:52:35.125 248 12758.35 25.57 55250.70 88888.00 2008-09-04 05:52:35.250 248 12758.33 25.52 55250.70 88888.00 2008-09-04 05:52:35.375 248 12758.30 25.48 55250.68 88888.00 2008-09-04 05:52:35.500 248 12758.25 25.52 55250.70 88888.00 2008-09-04 05:52:35.625 248 12758.33 25.50 55250.72 88888.00 2008-09-04 05:52:35.750 248 12758.33 25.48 55250.75 88888.00 2008-09-04 05:52:35.875 248 12758.30 25.48 55250.75 88888.00 2008-09-04 05:52:36.000 248 12758.30 25.48 55250.75 88888.00 2008-09-04 05:52:36.125 248 12758.25 25.40 55250.75 88888.00 2008-09-04 05:52:36.250 248 12758.20 25.35 55250.72 88888.00 2008-09-04 05:52:36.375 248 12758.20 25.35 55250.68 88888.00 2008-09-04 05:52:36.500 248 12758.20 25.38 55250.72 88888.00 2008-09-04 05:52:36.625 248 12758.20 25.40 55250.75 88888.00 2008-09-04 05:52:36.750 248 12758.15 25.40 55250.72 88888.00 2008-09-04 05:52:36.875 248 12758.05 25.35 55250.70 88888.00 2008-09-04 05:52:37.000 248 12758.05 25.30 55250.75 88888.00 2008-09-04 05:52:37.125 248 12758.08 25.32 55250.78 88888.00 2008-09-04 05:52:37.250 248 12758.08 25.30 55250.78 88888.00 2008-09-04 05:52:37.375 248 12758.08 25.27 55250.78 88888.00 2008-09-04 05:52:37.500 248 12758.02 25.27 55250.75 88888.00 2008-09-04 05:52:37.625 248 12757.98 25.23 55250.78 88888.00 2008-09-04 05:52:37.750 248 12758.00 25.27 55250.80 88888.00 2008-09-04 05:52:37.875 248 12757.98 25.23 55250.78 88888.00 2008-09-04 05:52:38.000 248 12757.98 25.25 55250.72 88888.00 2008-09-04 05:52:38.125 248 12757.98 25.27 55250.78 88888.00 2008-09-04 05:52:38.250 248 12757.98 25.25 55250.80 88888.00 2008-09-04 05:52:38.375 248 12757.98 25.18 55250.80 88888.00 2008-09-04 05:52:38.500 248 12757.90 25.15 55250.80 88888.00 2008-09-04 05:52:38.625 248 12757.85 25.18 55250.80 88888.00 2008-09-04 05:52:38.750 248 12757.90 25.18 55250.75 88888.00 2008-09-04 05:52:38.875 248 12757.85 25.10 55250.80 88888.00 2008-09-04 05:52:39.000 248 12757.83 25.02 55250.78 88888.00 2008-09-04 05:52:39.125 248 12757.83 25.07 55250.82 88888.00 2008-09-04 05:52:39.250 248 12757.80 25.07 55250.82 88888.00 2008-09-04 05:52:39.375 248 12757.73 25.07 55250.82 88888.00 2008-09-04 05:52:39.500 248 12757.62 25.02 55250.82 88888.00 2008-09-04 05:52:39.625 248 12757.62 24.98 55250.85 88888.00 2008-09-04 05:52:39.750 248 12757.62 25.05 55250.85 88888.00 2008-09-04 05:52:39.875 248 12757.60 25.07 55250.85 88888.00 2008-09-04 05:52:40.000 248 12757.60 24.98 55250.82 88888.00 2008-09-04 05:52:40.125 248 12757.62 24.95 55250.82 88888.00 2008-09-04 05:52:40.250 248 12757.58 24.90 55250.85 88888.00 2008-09-04 05:52:40.375 248 12757.52 24.90 55250.85 88888.00 2008-09-04 05:52:40.500 248 12757.48 24.88 55250.85 88888.00 2008-09-04 05:52:40.625 248 12757.45 24.88 55250.80 88888.00 2008-09-04 05:52:40.750 248 12757.48 24.88 55250.85 88888.00 2008-09-04 05:52:40.875 248 12757.48 24.88 55250.82 88888.00 2008-09-04 05:52:41.000 248 12757.55 24.88 55250.82 88888.00 2008-09-04 05:52:41.125 248 12757.52 24.88 55250.80 88888.00 2008-09-04 05:52:41.250 248 12757.50 24.80 55250.80 88888.00 2008-09-04 05:52:41.375 248 12757.52 24.80 55250.78 88888.00 2008-09-04 05:52:41.500 248 12757.55 24.82 55250.78 88888.00 2008-09-04 05:52:41.625 248 12757.45 24.75 55250.75 88888.00 2008-09-04 05:52:41.750 248 12757.42 24.75 55250.78 88888.00 2008-09-04 05:52:41.875 248 12757.48 24.77 55250.78 88888.00 2008-09-04 05:52:42.000 248 12757.40 24.75 55250.78 88888.00 2008-09-04 05:52:42.125 248 12757.30 24.68 55250.78 88888.00 2008-09-04 05:52:42.250 248 12757.30 24.62 55250.75 88888.00 2008-09-04 05:52:42.375 248 12757.40 24.70 55250.80 88888.00 2008-09-04 05:52:42.500 248 12757.42 24.73 55250.80 88888.00 2008-09-04 05:52:42.625 248 12757.38 24.68 55250.78 88888.00 2008-09-04 05:52:42.750 248 12757.33 24.65 55250.80 88888.00 2008-09-04 05:52:42.875 248 12757.35 24.70 55250.82 88888.00 2008-09-04 05:52:43.000 248 12757.40 24.65 55250.85 88888.00 2008-09-04 05:52:43.125 248 12757.33 24.60 55250.82 88888.00 2008-09-04 05:52:43.250 248 12757.20 24.62 55250.82 88888.00 2008-09-04 05:52:43.375 248 12757.20 24.65 55250.82 88888.00 2008-09-04 05:52:43.500 248 12757.20 24.60 55250.80 88888.00 2008-09-04 05:52:43.625 248 12757.27 24.62 55250.80 88888.00 2008-09-04 05:52:43.750 248 12757.23 24.62 55250.80 88888.00 2008-09-04 05:52:43.875 248 12757.12 24.60 55250.80 88888.00 2008-09-04 05:52:44.000 248 12757.17 24.60 55250.78 88888.00 2008-09-04 05:52:44.125 248 12757.17 24.57 55250.78 88888.00 2008-09-04 05:52:44.250 248 12757.12 24.62 55250.78 88888.00 2008-09-04 05:52:44.375 248 12757.20 24.62 55250.78 88888.00 2008-09-04 05:52:44.500 248 12757.12 24.55 55250.78 88888.00 2008-09-04 05:52:44.625 248 12757.08 24.50 55250.80 88888.00 2008-09-04 05:52:44.750 248 12757.02 24.50 55250.80 88888.00 2008-09-04 05:52:44.875 248 12757.00 24.52 55250.80 88888.00 2008-09-04 05:52:45.000 248 12757.00 24.52 55250.80 88888.00 2008-09-04 05:52:45.125 248 12757.02 24.60 55250.78 88888.00 2008-09-04 05:52:45.250 248 12756.98 24.55 55250.78 88888.00 2008-09-04 05:52:45.375 248 12757.00 24.57 55250.78 88888.00 2008-09-04 05:52:45.500 248 12757.05 24.62 55250.85 88888.00 2008-09-04 05:52:45.625 248 12757.02 24.60 55250.80 88888.00 2008-09-04 05:52:45.750 248 12756.98 24.48 55250.78 88888.00 2008-09-04 05:52:45.875 248 12756.92 24.45 55250.70 88888.00 2008-09-04 05:52:46.000 248 12756.92 24.45 55250.72 88888.00 2008-09-04 05:52:46.125 248 12756.90 24.50 55250.75 88888.00 2008-09-04 05:52:46.250 248 12756.90 24.55 55250.82 88888.00 2008-09-04 05:52:46.375 248 12756.88 24.52 55250.80 88888.00 2008-09-04 05:52:46.500 248 12756.85 24.45 55250.78 88888.00 2008-09-04 05:52:46.625 248 12756.85 24.43 55250.78 88888.00 2008-09-04 05:52:46.750 248 12756.90 24.55 55250.85 88888.00 2008-09-04 05:52:46.875 248 12756.85 24.55 55250.85 88888.00 2008-09-04 05:52:47.000 248 12756.75 24.43 55250.80 88888.00 2008-09-04 05:52:47.125 248 12756.73 24.43 55250.80 88888.00 2008-09-04 05:52:47.250 248 12756.73 24.43 55250.82 88888.00 2008-09-04 05:52:47.375 248 12756.77 24.43 55250.80 88888.00 2008-09-04 05:52:47.500 248 12756.73 24.40 55250.80 88888.00 2008-09-04 05:52:47.625 248 12756.67 24.32 55250.75 88888.00 2008-09-04 05:52:47.750 248 12756.65 24.30 55250.72 88888.00 2008-09-04 05:52:47.875 248 12756.58 24.27 55250.75 88888.00 2008-09-04 05:52:48.000 248 12756.52 24.27 55250.75 88888.00 2008-09-04 05:52:48.125 248 12756.50 24.32 55250.75 88888.00 2008-09-04 05:52:48.250 248 12756.45 24.27 55250.75 88888.00 2008-09-04 05:52:48.375 248 12756.38 24.27 55250.78 88888.00 2008-09-04 05:52:48.500 248 12756.30 24.25 55250.78 88888.00 2008-09-04 05:52:48.625 248 12756.35 24.27 55250.78 88888.00 2008-09-04 05:52:48.750 248 12756.33 24.25 55250.78 88888.00 2008-09-04 05:52:48.875 248 12756.25 24.23 55250.80 88888.00 2008-09-04 05:52:49.000 248 12756.20 24.15 55250.78 88888.00 2008-09-04 05:52:49.125 248 12756.20 24.15 55250.80 88888.00 2008-09-04 05:52:49.250 248 12756.23 24.18 55250.78 88888.00 2008-09-04 05:52:49.375 248 12756.17 24.15 55250.78 88888.00 2008-09-04 05:52:49.500 248 12756.12 24.12 55250.80 88888.00 2008-09-04 05:52:49.625 248 12756.05 24.12 55250.78 88888.00 2008-09-04 05:52:49.750 248 12756.02 24.12 55250.75 88888.00 2008-09-04 05:52:49.875 248 12756.10 24.20 55250.80 88888.00 2008-09-04 05:52:50.000 248 12756.10 24.25 55250.82 88888.00 2008-09-04 05:52:50.125 248 12756.05 24.23 55250.82 88888.00 2008-09-04 05:52:50.250 248 12755.98 24.10 55250.80 88888.00 2008-09-04 05:52:50.375 248 12755.95 24.10 55250.75 88888.00 2008-09-04 05:52:50.500 248 12755.95 24.07 55250.75 88888.00 2008-09-04 05:52:50.625 248 12755.92 24.12 55250.80 88888.00 2008-09-04 05:52:50.750 248 12755.88 24.07 55250.78 88888.00 2008-09-04 05:52:50.875 248 12755.85 24.05 55250.78 88888.00 2008-09-04 05:52:51.000 248 12755.83 24.05 55250.75 88888.00 2008-09-04 05:52:51.125 248 12755.75 24.07 55250.75 88888.00 2008-09-04 05:52:51.250 248 12755.70 24.10 55250.75 88888.00 2008-09-04 05:52:51.375 248 12755.77 24.12 55250.80 88888.00 2008-09-04 05:52:51.500 248 12755.77 24.05 55250.78 88888.00 2008-09-04 05:52:51.625 248 12755.73 23.98 55250.72 88888.00 2008-09-04 05:52:51.750 248 12755.80 24.00 55250.75 88888.00 2008-09-04 05:52:51.875 248 12755.77 24.02 55250.80 88888.00 2008-09-04 05:52:52.000 248 12755.65 24.00 55250.78 88888.00 2008-09-04 05:52:52.125 248 12755.52 23.93 55250.78 88888.00 2008-09-04 05:52:52.250 248 12755.45 23.88 55250.75 88888.00 2008-09-04 05:52:52.375 248 12755.48 23.90 55250.78 88888.00 2008-09-04 05:52:52.500 248 12755.48 23.95 55250.80 88888.00 2008-09-04 05:52:52.625 248 12755.48 23.95 55250.78 88888.00 2008-09-04 05:52:52.750 248 12755.42 23.93 55250.75 88888.00 2008-09-04 05:52:52.875 248 12755.45 23.90 55250.72 88888.00 2008-09-04 05:52:53.000 248 12755.40 23.85 55250.72 88888.00 2008-09-04 05:52:53.125 248 12755.35 23.90 55250.78 88888.00 2008-09-04 05:52:53.250 248 12755.38 23.93 55250.80 88888.00 2008-09-04 05:52:53.375 248 12755.45 23.93 55250.78 88888.00 2008-09-04 05:52:53.500 248 12755.40 23.95 55250.78 88888.00 2008-09-04 05:52:53.625 248 12755.30 23.90 55250.75 88888.00 2008-09-04 05:52:53.750 248 12755.25 23.88 55250.72 88888.00 2008-09-04 05:52:53.875 248 12755.20 23.88 55250.75 88888.00 2008-09-04 05:52:54.000 248 12755.20 23.88 55250.75 88888.00 2008-09-04 05:52:54.125 248 12755.23 23.85 55250.75 88888.00 2008-09-04 05:52:54.250 248 12755.17 23.82 55250.75 88888.00 2008-09-04 05:52:54.375 248 12755.17 23.82 55250.75 88888.00 2008-09-04 05:52:54.500 248 12755.17 23.90 55250.78 88888.00 2008-09-04 05:52:54.625 248 12755.10 23.90 55250.72 88888.00 2008-09-04 05:52:54.750 248 12755.10 23.88 55250.75 88888.00 2008-09-04 05:52:54.875 248 12755.12 23.85 55250.78 88888.00 2008-09-04 05:52:55.000 248 12755.05 23.77 55250.75 88888.00 2008-09-04 05:52:55.125 248 12754.98 23.80 55250.75 88888.00 2008-09-04 05:52:55.250 248 12755.02 23.88 55250.78 88888.00 2008-09-04 05:52:55.375 248 12755.08 23.85 55250.75 88888.00 2008-09-04 05:52:55.500 248 12755.08 23.80 55250.75 88888.00 2008-09-04 05:52:55.625 248 12755.05 23.82 55250.75 88888.00 2008-09-04 05:52:55.750 248 12755.02 23.82 55250.72 88888.00 2008-09-04 05:52:55.875 248 12754.95 23.80 55250.72 88888.00 2008-09-04 05:52:56.000 248 12754.92 23.77 55250.72 88888.00 2008-09-04 05:52:56.125 248 12754.85 23.75 55250.65 88888.00 2008-09-04 05:52:56.250 248 12754.88 23.77 55250.68 88888.00 2008-09-04 05:52:56.375 248 12754.85 23.82 55250.68 88888.00 2008-09-04 05:52:56.500 248 12754.83 23.80 55250.65 88888.00 2008-09-04 05:52:56.625 248 12754.83 23.77 55250.62 88888.00 2008-09-04 05:52:56.750 248 12754.83 23.75 55250.68 88888.00 2008-09-04 05:52:56.875 248 12754.83 23.75 55250.68 88888.00 2008-09-04 05:52:57.000 248 12754.77 23.73 55250.68 88888.00 2008-09-04 05:52:57.125 248 12754.67 23.73 55250.65 88888.00 2008-09-04 05:52:57.250 248 12754.62 23.73 55250.60 88888.00 2008-09-04 05:52:57.375 248 12754.70 23.75 55250.60 88888.00 2008-09-04 05:52:57.500 248 12754.70 23.80 55250.57 88888.00 2008-09-04 05:52:57.625 248 12754.60 23.75 55250.60 88888.00 2008-09-04 05:52:57.750 248 12754.58 23.75 55250.62 88888.00 2008-09-04 05:52:57.875 248 12754.62 23.75 55250.62 88888.00 2008-09-04 05:52:58.000 248 12754.65 23.73 55250.62 88888.00 2008-09-04 05:52:58.125 248 12754.65 23.75 55250.62 88888.00 2008-09-04 05:52:58.250 248 12754.58 23.77 55250.62 88888.00 2008-09-04 05:52:58.375 248 12754.58 23.77 55250.55 88888.00 2008-09-04 05:52:58.500 248 12754.58 23.75 55250.60 88888.00 2008-09-04 05:52:58.625 248 12754.52 23.75 55250.57 88888.00 2008-09-04 05:52:58.750 248 12754.48 23.70 55250.53 88888.00 2008-09-04 05:52:58.875 248 12754.48 23.70 55250.53 88888.00 2008-09-04 05:52:59.000 248 12754.48 23.68 55250.55 88888.00 2008-09-04 05:52:59.125 248 12754.50 23.75 55250.62 88888.00 2008-09-04 05:52:59.250 248 12754.48 23.73 55250.60 88888.00 2008-09-04 05:52:59.375 248 12754.40 23.70 55250.55 88888.00 2008-09-04 05:52:59.500 248 12754.45 23.73 55250.55 88888.00 2008-09-04 05:52:59.625 248 12754.45 23.73 55250.50 88888.00 2008-09-04 05:52:59.750 248 12754.45 23.77 55250.53 88888.00 2008-09-04 05:52:59.875 248 12754.45 23.77 55250.57 88888.00 2008-09-04 05:53:00.000 248 12754.38 23.70 55250.53 88888.00 2008-09-04 05:53:00.125 248 12754.33 23.65 55250.50 88888.00 2008-09-04 05:53:00.250 248 12754.30 23.73 55250.55 88888.00 2008-09-04 05:53:00.375 248 12754.35 23.75 55250.55 88888.00 2008-09-04 05:53:00.500 248 12754.33 23.75 55250.53 88888.00 2008-09-04 05:53:00.625 248 12754.33 23.75 55250.50 88888.00 2008-09-04 05:53:00.750 248 12754.33 23.75 55250.50 88888.00 2008-09-04 05:53:00.875 248 12754.35 23.80 55250.47 88888.00 2008-09-04 05:53:01.000 248 12754.35 23.80 55250.47 88888.00 2008-09-04 05:53:01.125 248 12754.30 23.80 55250.47 88888.00 2008-09-04 05:53:01.250 248 12754.27 23.75 55250.53 88888.00 2008-09-04 05:53:01.375 248 12754.33 23.80 55250.50 88888.00 2008-09-04 05:53:01.500 248 12754.30 23.77 55250.50 88888.00 2008-09-04 05:53:01.625 248 12754.27 23.82 55250.53 88888.00 2008-09-04 05:53:01.750 248 12754.25 23.80 55250.53 88888.00 2008-09-04 05:53:01.875 248 12754.33 23.77 55250.50 88888.00 2008-09-04 05:53:02.000 248 12754.33 23.80 55250.45 88888.00 2008-09-04 05:53:02.125 248 12754.30 23.82 55250.47 88888.00 2008-09-04 05:53:02.250 248 12754.23 23.80 55250.47 88888.00 2008-09-04 05:53:02.375 248 12754.23 23.80 55250.45 88888.00 2008-09-04 05:53:02.500 248 12754.23 23.85 55250.45 88888.00 2008-09-04 05:53:02.625 248 12754.20 23.82 55250.45 88888.00 2008-09-04 05:53:02.750 248 12754.23 23.85 55250.45 88888.00 2008-09-04 05:53:02.875 248 12754.20 23.88 55250.45 88888.00 2008-09-04 05:53:03.000 248 12754.17 23.88 55250.43 88888.00 2008-09-04 05:53:03.125 248 12754.20 23.90 55250.45 88888.00 2008-09-04 05:53:03.250 248 12754.15 23.82 55250.45 88888.00 2008-09-04 05:53:03.375 248 12754.10 23.77 55250.40 88888.00 2008-09-04 05:53:03.500 248 12754.08 23.77 55250.40 88888.00 2008-09-04 05:53:03.625 248 12754.12 23.77 55250.40 88888.00 2008-09-04 05:53:03.750 248 12754.17 23.80 55250.38 88888.00 2008-09-04 05:53:03.875 248 12754.20 23.77 55250.38 88888.00 2008-09-04 05:53:04.000 248 12754.10 23.73 55250.35 88888.00 2008-09-04 05:53:04.125 248 12754.08 23.75 55250.35 88888.00 2008-09-04 05:53:04.250 248 12754.12 23.82 55250.38 88888.00 2008-09-04 05:53:04.375 248 12754.25 23.90 55250.40 88888.00 2008-09-04 05:53:04.500 248 12754.20 23.90 55250.40 88888.00 2008-09-04 05:53:04.625 248 12754.10 23.90 55250.43 88888.00 2008-09-04 05:53:04.750 248 12753.98 23.82 55250.38 88888.00 2008-09-04 05:53:04.875 248 12753.95 23.77 55250.32 88888.00 2008-09-04 05:53:05.000 248 12754.02 23.75 55250.35 88888.00 2008-09-04 05:53:05.125 248 12754.00 23.75 55250.35 88888.00 2008-09-04 05:53:05.250 248 12753.98 23.80 55250.38 88888.00 2008-09-04 05:53:05.375 248 12754.00 23.88 55250.38 88888.00 2008-09-04 05:53:05.500 248 12754.00 23.82 55250.35 88888.00 2008-09-04 05:53:05.625 248 12753.98 23.82 55250.38 88888.00 2008-09-04 05:53:05.750 248 12754.02 23.82 55250.40 88888.00 2008-09-04 05:53:05.875 248 12754.00 23.82 55250.35 88888.00 2008-09-04 05:53:06.000 248 12753.90 23.82 55250.32 88888.00 2008-09-04 05:53:06.125 248 12753.95 23.90 55250.35 88888.00 2008-09-04 05:53:06.250 248 12754.12 23.95 55250.35 88888.00 2008-09-04 05:53:06.375 248 12754.08 23.88 55250.30 88888.00 2008-09-04 05:53:06.500 248 12753.95 23.82 55250.28 88888.00 2008-09-04 05:53:06.625 248 12753.92 23.85 55250.28 88888.00 2008-09-04 05:53:06.750 248 12753.98 23.88 55250.30 88888.00 2008-09-04 05:53:06.875 248 12753.92 23.93 55250.28 88888.00 2008-09-04 05:53:07.000 248 12753.90 23.90 55250.28 88888.00 2008-09-04 05:53:07.125 248 12753.90 23.90 55250.28 88888.00 2008-09-04 05:53:07.250 248 12753.95 23.93 55250.25 88888.00 2008-09-04 05:53:07.375 248 12754.00 23.93 55250.25 88888.00 2008-09-04 05:53:07.500 248 12754.00 23.90 55250.25 88888.00 2008-09-04 05:53:07.625 248 12753.88 23.88 55250.22 88888.00 2008-09-04 05:53:07.750 248 12753.83 23.90 55250.22 88888.00 2008-09-04 05:53:07.875 248 12753.85 23.90 55250.20 88888.00 2008-09-04 05:53:08.000 248 12753.85 23.88 55250.22 88888.00 2008-09-04 05:53:08.125 248 12753.85 23.90 55250.28 88888.00 2008-09-04 05:53:08.250 248 12753.92 23.98 55250.28 88888.00 2008-09-04 05:53:08.375 248 12753.92 23.93 55250.25 88888.00 2008-09-04 05:53:08.500 248 12753.83 23.93 55250.20 88888.00 2008-09-04 05:53:08.625 248 12753.80 23.93 55250.18 88888.00 2008-09-04 05:53:08.750 248 12753.75 23.95 55250.22 88888.00 2008-09-04 05:53:08.875 248 12753.80 24.02 55250.22 88888.00 2008-09-04 05:53:09.000 248 12753.80 24.02 55250.20 88888.00 2008-09-04 05:53:09.125 248 12753.77 24.00 55250.15 88888.00 2008-09-04 05:53:09.250 248 12753.73 23.98 55250.18 88888.00 2008-09-04 05:53:09.375 248 12753.77 23.98 55250.22 88888.00 2008-09-04 05:53:09.500 248 12753.75 24.00 55250.20 88888.00 2008-09-04 05:53:09.625 248 12753.70 23.93 55250.15 88888.00 2008-09-04 05:53:09.750 248 12753.65 23.88 55250.12 88888.00 2008-09-04 05:53:09.875 248 12753.62 23.90 55250.12 88888.00 2008-09-04 05:53:10.000 248 12753.62 23.93 55250.10 88888.00 2008-09-04 05:53:10.125 248 12753.60 23.93 55250.10 88888.00 2008-09-04 05:53:10.250 248 12753.60 23.93 55250.07 88888.00 2008-09-04 05:53:10.375 248 12753.67 23.93 55250.07 88888.00 2008-09-04 05:53:10.500 248 12753.77 23.95 55250.05 88888.00 2008-09-04 05:53:10.625 248 12753.75 23.95 55250.05 88888.00 2008-09-04 05:53:10.750 248 12753.67 23.98 55250.10 88888.00 2008-09-04 05:53:10.875 248 12753.60 23.98 55250.07 88888.00 2008-09-04 05:53:11.000 248 12753.58 24.00 55250.07 88888.00 2008-09-04 05:53:11.125 248 12753.60 23.98 55250.10 88888.00 2008-09-04 05:53:11.250 248 12753.60 23.90 55250.07 88888.00 2008-09-04 05:53:11.375 248 12753.58 23.90 55250.07 88888.00 2008-09-04 05:53:11.500 248 12753.55 23.98 55250.05 88888.00 2008-09-04 05:53:11.625 248 12753.55 24.00 55250.05 88888.00 2008-09-04 05:53:11.750 248 12753.58 24.02 55250.07 88888.00 2008-09-04 05:53:11.875 248 12753.55 23.98 55250.05 88888.00 2008-09-04 05:53:12.000 248 12753.48 23.95 55250.03 88888.00 2008-09-04 05:53:12.125 248 12753.48 24.00 55250.03 88888.00 2008-09-04 05:53:12.250 248 12753.40 24.00 55250.05 88888.00 2008-09-04 05:53:12.375 248 12753.42 23.95 55250.03 88888.00 2008-09-04 05:53:12.500 248 12753.50 23.98 55250.03 88888.00 2008-09-04 05:53:12.625 248 12753.48 24.02 55250.00 88888.00 2008-09-04 05:53:12.750 248 12753.45 24.02 55250.00 88888.00 2008-09-04 05:53:12.875 248 12753.42 23.95 55249.97 88888.00 2008-09-04 05:53:13.000 248 12753.42 23.95 55249.95 88888.00 2008-09-04 05:53:13.125 248 12753.42 23.98 55249.93 88888.00 2008-09-04 05:53:13.250 248 12753.42 24.02 55249.95 88888.00 2008-09-04 05:53:13.375 248 12753.45 24.05 55249.95 88888.00 2008-09-04 05:53:13.500 248 12753.52 24.07 55249.95 88888.00 2008-09-04 05:53:13.625 248 12753.52 24.05 55249.95 88888.00 2008-09-04 05:53:13.750 248 12753.50 24.02 55249.93 88888.00 2008-09-04 05:53:13.875 248 12753.45 24.00 55249.95 88888.00 2008-09-04 05:53:14.000 248 12753.42 24.02 55249.93 88888.00 2008-09-04 05:53:14.125 248 12753.50 24.07 55249.90 88888.00 2008-09-04 05:53:14.250 248 12753.52 24.12 55249.93 88888.00 2008-09-04 05:53:14.375 248 12753.55 24.12 55249.93 88888.00 2008-09-04 05:53:14.500 248 12753.58 24.15 55249.90 88888.00 2008-09-04 05:53:14.625 248 12753.58 24.12 55249.88 88888.00 2008-09-04 05:53:14.750 248 12753.60 24.10 55249.85 88888.00 2008-09-04 05:53:14.875 248 12753.58 24.12 55249.88 88888.00 2008-09-04 05:53:15.000 248 12753.55 24.10 55249.85 88888.00 2008-09-04 05:53:15.125 248 12753.58 24.10 55249.85 88888.00 2008-09-04 05:53:15.250 248 12753.52 24.10 55249.85 88888.00 2008-09-04 05:53:15.375 248 12753.55 24.15 55249.90 88888.00 2008-09-04 05:53:15.500 248 12753.50 24.12 55249.88 88888.00 2008-09-04 05:53:15.625 248 12753.50 24.07 55249.88 88888.00 2008-09-04 05:53:15.750 248 12753.45 24.05 55249.88 88888.00 2008-09-04 05:53:15.875 248 12753.40 24.07 55249.85 88888.00 2008-09-04 05:53:16.000 248 12753.42 24.12 55249.88 88888.00 2008-09-04 05:53:16.125 248 12753.50 24.12 55249.85 88888.00 2008-09-04 05:53:16.250 248 12753.38 24.05 55249.80 88888.00 2008-09-04 05:53:16.375 248 12753.38 24.07 55249.78 88888.00 2008-09-04 05:53:16.500 248 12753.42 24.12 55249.80 88888.00 2008-09-04 05:53:16.625 248 12753.48 24.15 55249.80 88888.00 2008-09-04 05:53:16.750 248 12753.48 24.15 55249.80 88888.00 2008-09-04 05:53:16.875 248 12753.50 24.18 55249.80 88888.00 2008-09-04 05:53:17.000 248 12753.58 24.23 55249.75 88888.00 2008-09-04 05:53:17.125 248 12753.60 24.15 55249.78 88888.00 2008-09-04 05:53:17.250 248 12753.52 24.15 55249.78 88888.00 2008-09-04 05:53:17.375 248 12753.48 24.18 55249.78 88888.00 2008-09-04 05:53:17.500 248 12753.35 24.18 55249.78 88888.00 2008-09-04 05:53:17.625 248 12753.45 24.20 55249.80 88888.00 2008-09-04 05:53:17.750 248 12753.52 24.18 55249.80 88888.00 2008-09-04 05:53:17.875 248 12753.50 24.18 55249.80 88888.00 2008-09-04 05:53:18.000 248 12753.42 24.18 55249.78 88888.00 2008-09-04 05:53:18.125 248 12753.30 24.23 55249.75 88888.00 2008-09-04 05:53:18.250 248 12753.25 24.25 55249.72 88888.00 2008-09-04 05:53:18.375 248 12753.23 24.23 55249.70 88888.00 2008-09-04 05:53:18.500 248 12753.25 24.20 55249.72 88888.00 2008-09-04 05:53:18.625 248 12753.27 24.18 55249.72 88888.00 2008-09-04 05:53:18.750 248 12753.25 24.20 55249.72 88888.00 2008-09-04 05:53:18.875 248 12753.23 24.20 55249.75 88888.00 2008-09-04 05:53:19.000 248 12753.17 24.18 55249.70 88888.00 2008-09-04 05:53:19.125 248 12753.17 24.23 55249.72 88888.00 2008-09-04 05:53:19.250 248 12753.17 24.18 55249.70 88888.00 2008-09-04 05:53:19.375 248 12753.20 24.18 55249.68 88888.00 2008-09-04 05:53:19.500 248 12753.15 24.12 55249.68 88888.00 2008-09-04 05:53:19.625 248 12753.15 24.15 55249.65 88888.00 2008-09-04 05:53:19.750 248 12753.20 24.15 55249.65 88888.00 2008-09-04 05:53:19.875 248 12753.25 24.20 55249.65 88888.00 2008-09-04 05:53:20.000 248 12753.25 24.23 55249.65 88888.00 2008-09-04 05:53:20.125 248 12753.25 24.25 55249.65 88888.00 2008-09-04 05:53:20.250 248 12753.23 24.25 55249.62 88888.00 2008-09-04 05:53:20.375 248 12753.17 24.27 55249.62 88888.00 2008-09-04 05:53:20.500 248 12753.20 24.23 55249.62 88888.00 2008-09-04 05:53:20.625 248 12753.23 24.25 55249.65 88888.00 2008-09-04 05:53:20.750 248 12753.17 24.23 55249.62 88888.00 2008-09-04 05:53:20.875 248 12753.15 24.20 55249.62 88888.00 2008-09-04 05:53:21.000 248 12753.10 24.18 55249.60 88888.00 2008-09-04 05:53:21.125 248 12753.08 24.18 55249.65 88888.00 2008-09-04 05:53:21.250 248 12753.10 24.25 55249.68 88888.00 2008-09-04 05:53:21.375 248 12753.05 24.23 55249.68 88888.00 2008-09-04 05:53:21.500 248 12752.98 24.23 55249.68 88888.00 2008-09-04 05:53:21.625 248 12752.95 24.20 55249.68 88888.00 2008-09-04 05:53:21.750 248 12752.95 24.18 55249.65 88888.00 2008-09-04 05:53:21.875 248 12752.98 24.18 55249.62 88888.00 2008-09-04 05:53:22.000 248 12752.98 24.23 55249.62 88888.00 2008-09-04 05:53:22.125 248 12753.00 24.27 55249.65 88888.00 2008-09-04 05:53:22.250 248 12752.95 24.18 55249.60 88888.00 2008-09-04 05:53:22.375 248 12753.00 24.12 55249.60 88888.00 2008-09-04 05:53:22.500 248 12753.00 24.20 55249.62 88888.00 2008-09-04 05:53:22.625 248 12752.98 24.27 55249.65 88888.00 2008-09-04 05:53:22.750 248 12752.90 24.25 55249.60 88888.00 2008-09-04 05:53:22.875 248 12752.85 24.23 55249.60 88888.00 2008-09-04 05:53:23.000 248 12752.90 24.27 55249.57 88888.00 2008-09-04 05:53:23.125 248 12752.85 24.25 55249.60 88888.00 2008-09-04 05:53:23.250 248 12752.80 24.20 55249.57 88888.00 2008-09-04 05:53:23.375 248 12752.90 24.25 55249.57 88888.00 2008-09-04 05:53:23.500 248 12752.92 24.27 55249.57 88888.00 2008-09-04 05:53:23.625 248 12752.92 24.25 55249.55 88888.00 2008-09-04 05:53:23.750 248 12752.90 24.25 55249.60 88888.00 2008-09-04 05:53:23.875 248 12752.90 24.25 55249.62 88888.00 2008-09-04 05:53:24.000 248 12752.90 24.25 55249.60 88888.00 2008-09-04 05:53:24.125 248 12752.85 24.23 55249.57 88888.00 2008-09-04 05:53:24.250 248 12752.77 24.23 55249.57 88888.00 2008-09-04 05:53:24.375 248 12752.73 24.20 55249.55 88888.00 2008-09-04 05:53:24.500 248 12752.80 24.23 55249.57 88888.00 2008-09-04 05:53:24.625 248 12752.88 24.23 55249.57 88888.00 2008-09-04 05:53:24.750 248 12752.85 24.23 55249.55 88888.00 2008-09-04 05:53:24.875 248 12752.77 24.25 55249.57 88888.00 2008-09-04 05:53:25.000 248 12752.77 24.25 55249.55 88888.00 2008-09-04 05:53:25.125 248 12752.77 24.20 55249.53 88888.00 2008-09-04 05:53:25.250 248 12752.80 24.18 55249.53 88888.00 2008-09-04 05:53:25.375 248 12752.77 24.18 55249.53 88888.00 2008-09-04 05:53:25.500 248 12752.77 24.23 55249.55 88888.00 2008-09-04 05:53:25.625 248 12752.70 24.23 55249.53 88888.00 2008-09-04 05:53:25.750 248 12752.73 24.27 55249.55 88888.00 2008-09-04 05:53:25.875 248 12752.70 24.25 55249.50 88888.00 2008-09-04 05:53:26.000 248 12752.62 24.20 55249.47 88888.00 2008-09-04 05:53:26.125 248 12752.67 24.23 55249.47 88888.00 2008-09-04 05:53:26.250 248 12752.73 24.25 55249.50 88888.00 2008-09-04 05:53:26.375 248 12752.75 24.27 55249.47 88888.00 2008-09-04 05:53:26.500 248 12752.67 24.30 55249.47 88888.00 2008-09-04 05:53:26.625 248 12752.60 24.30 55249.50 88888.00 2008-09-04 05:53:26.750 248 12752.52 24.32 55249.50 88888.00 2008-09-04 05:53:26.875 248 12752.50 24.25 55249.45 88888.00 2008-09-04 05:53:27.000 248 12752.55 24.25 55249.40 88888.00 2008-09-04 05:53:27.125 248 12752.58 24.25 55249.43 88888.00 2008-09-04 05:53:27.250 248 12752.52 24.20 55249.45 88888.00 2008-09-04 05:53:27.375 248 12752.52 24.23 55249.45 88888.00 2008-09-04 05:53:27.500 248 12752.42 24.25 55249.45 88888.00 2008-09-04 05:53:27.625 248 12752.42 24.25 55249.40 88888.00 2008-09-04 05:53:27.750 248 12752.42 24.25 55249.40 88888.00 2008-09-04 05:53:27.875 248 12752.48 24.32 55249.38 88888.00 2008-09-04 05:53:28.000 248 12752.50 24.27 55249.40 88888.00 2008-09-04 05:53:28.125 248 12752.52 24.27 55249.45 88888.00 2008-09-04 05:53:28.250 248 12752.52 24.30 55249.45 88888.00 2008-09-04 05:53:28.375 248 12752.58 24.35 55249.43 88888.00 2008-09-04 05:53:28.500 248 12752.52 24.30 55249.43 88888.00 2008-09-04 05:53:28.625 248 12752.48 24.27 55249.40 88888.00 2008-09-04 05:53:28.750 248 12752.52 24.27 55249.40 88888.00 2008-09-04 05:53:28.875 248 12752.65 24.32 55249.43 88888.00 2008-09-04 05:53:29.000 248 12752.67 24.40 55249.40 88888.00 2008-09-04 05:53:29.125 248 12752.62 24.43 55249.43 88888.00 2008-09-04 05:53:29.250 248 12752.55 24.40 55249.43 88888.00 2008-09-04 05:53:29.375 248 12752.52 24.38 55249.38 88888.00 2008-09-04 05:53:29.500 248 12752.48 24.35 55249.35 88888.00 2008-09-04 05:53:29.625 248 12752.50 24.40 55249.35 88888.00 2008-09-04 05:53:29.750 248 12752.58 24.38 55249.32 88888.00 2008-09-04 05:53:29.875 248 12752.55 24.35 55249.35 88888.00 2008-09-04 05:53:30.000 248 12752.55 24.38 55249.38 88888.00 2008-09-04 05:53:30.125 248 12752.48 24.45 55249.38 88888.00 2008-09-04 05:53:30.250 248 12752.48 24.40 55249.38 88888.00 2008-09-04 05:53:30.375 248 12752.58 24.43 55249.35 88888.00 2008-09-04 05:53:30.500 248 12752.58 24.40 55249.32 88888.00 2008-09-04 05:53:30.625 248 12752.52 24.38 55249.30 88888.00 2008-09-04 05:53:30.750 248 12752.55 24.45 55249.35 88888.00 2008-09-04 05:53:30.875 248 12752.55 24.48 55249.32 88888.00 2008-09-04 05:53:31.000 248 12752.55 24.45 55249.28 88888.00 2008-09-04 05:53:31.125 248 12752.52 24.45 55249.28 88888.00 2008-09-04 05:53:31.250 248 12752.52 24.50 55249.32 88888.00 2008-09-04 05:53:31.375 248 12752.58 24.57 55249.35 88888.00 2008-09-04 05:53:31.500 248 12752.60 24.62 55249.30 88888.00 2008-09-04 05:53:31.625 248 12752.55 24.52 55249.30 88888.00 2008-09-04 05:53:31.750 248 12752.58 24.50 55249.25 88888.00 2008-09-04 05:53:31.875 248 12752.55 24.57 55249.25 88888.00 2008-09-04 05:53:32.000 248 12752.52 24.62 55249.25 88888.00 2008-09-04 05:53:32.125 248 12752.60 24.62 55249.28 88888.00 2008-09-04 05:53:32.250 248 12752.55 24.60 55249.28 88888.00 2008-09-04 05:53:32.375 248 12752.50 24.65 55249.25 88888.00 2008-09-04 05:53:32.500 248 12752.55 24.62 55249.22 88888.00 2008-09-04 05:53:32.625 248 12752.60 24.62 55249.25 88888.00 2008-09-04 05:53:32.750 248 12752.60 24.65 55249.25 88888.00 2008-09-04 05:53:32.875 248 12752.58 24.65 55249.28 88888.00 2008-09-04 05:53:33.000 248 12752.60 24.68 55249.30 88888.00 2008-09-04 05:53:33.125 248 12752.65 24.73 55249.25 88888.00 2008-09-04 05:53:33.250 248 12752.60 24.68 55249.22 88888.00 2008-09-04 05:53:33.375 248 12752.60 24.68 55249.25 88888.00 2008-09-04 05:53:33.500 248 12752.55 24.70 55249.22 88888.00 2008-09-04 05:53:33.625 248 12752.60 24.75 55249.20 88888.00 2008-09-04 05:53:33.750 248 12752.67 24.77 55249.22 88888.00 2008-09-04 05:53:33.875 248 12752.62 24.73 55249.20 88888.00 2008-09-04 05:53:34.000 248 12752.55 24.75 55249.22 88888.00 2008-09-04 05:53:34.125 248 12752.50 24.80 55249.22 88888.00 2008-09-04 05:53:34.250 248 12752.52 24.80 55249.20 88888.00 2008-09-04 05:53:34.375 248 12752.58 24.80 55249.20 88888.00 2008-09-04 05:53:34.500 248 12752.48 24.77 55249.20 88888.00 2008-09-04 05:53:34.625 248 12752.50 24.77 55249.18 88888.00 2008-09-04 05:53:34.750 248 12752.52 24.85 55249.20 88888.00 2008-09-04 05:53:34.875 248 12752.50 24.82 55249.22 88888.00 2008-09-04 05:53:35.000 248 12752.45 24.82 55249.20 88888.00 2008-09-04 05:53:35.125 248 12752.50 24.82 55249.20 88888.00 2008-09-04 05:53:35.250 248 12752.52 24.85 55249.22 88888.00 2008-09-04 05:53:35.375 248 12752.52 24.82 55249.22 88888.00 2008-09-04 05:53:35.500 248 12752.50 24.82 55249.22 88888.00 2008-09-04 05:53:35.625 248 12752.50 24.88 55249.20 88888.00 2008-09-04 05:53:35.750 248 12752.50 24.85 55249.20 88888.00 2008-09-04 05:53:35.875 248 12752.55 24.90 55249.22 88888.00 2008-09-04 05:53:36.000 248 12752.55 24.90 55249.20 88888.00 2008-09-04 05:53:36.125 248 12752.52 24.93 55249.22 88888.00 2008-09-04 05:53:36.250 248 12752.50 24.93 55249.20 88888.00 2008-09-04 05:53:36.375 248 12752.55 24.93 55249.18 88888.00 2008-09-04 05:53:36.500 248 12752.52 24.95 55249.22 88888.00 2008-09-04 05:53:36.625 248 12752.50 24.95 55249.22 88888.00 2008-09-04 05:53:36.750 248 12752.45 24.98 55249.20 88888.00 2008-09-04 05:53:36.875 248 12752.45 24.95 55249.18 88888.00 2008-09-04 05:53:37.000 248 12752.48 24.95 55249.15 88888.00 2008-09-04 05:53:37.125 248 12752.50 25.02 55249.18 88888.00 2008-09-04 05:53:37.250 248 12752.42 25.00 55249.15 88888.00 2008-09-04 05:53:37.375 248 12752.42 25.00 55249.15 88888.00 2008-09-04 05:53:37.500 248 12752.48 25.05 55249.15 88888.00 2008-09-04 05:53:37.625 248 12752.48 24.98 55249.10 88888.00 2008-09-04 05:53:37.750 248 12752.42 24.98 55249.15 88888.00 2008-09-04 05:53:37.875 248 12752.42 25.00 55249.10 88888.00 2008-09-04 05:53:38.000 248 12752.42 25.00 55249.15 88888.00 2008-09-04 05:53:38.125 248 12752.38 25.02 55249.15 88888.00 2008-09-04 05:53:38.250 248 12752.27 25.00 55249.10 88888.00 2008-09-04 05:53:38.375 248 12752.38 25.00 55249.07 88888.00 2008-09-04 05:53:38.500 248 12752.45 25.02 55249.07 88888.00 2008-09-04 05:53:38.625 248 12752.42 25.07 55249.12 88888.00 2008-09-04 05:53:38.750 248 12752.38 25.10 55249.10 88888.00 2008-09-04 05:53:38.875 248 12752.35 25.07 55249.07 88888.00 2008-09-04 05:53:39.000 248 12752.35 25.05 55249.05 88888.00 2008-09-04 05:53:39.125 248 12752.30 25.05 55249.05 88888.00 2008-09-04 05:53:39.250 248 12752.35 25.12 55249.10 88888.00 2008-09-04 05:53:39.375 248 12752.38 25.12 55249.10 88888.00 2008-09-04 05:53:39.500 248 12752.42 25.23 55249.12 88888.00 2008-09-04 05:53:39.625 248 12752.38 25.27 55249.15 88888.00 2008-09-04 05:53:39.750 248 12752.33 25.27 55249.12 88888.00 2008-09-04 05:53:39.875 248 12752.30 25.18 55249.10 88888.00 2008-09-04 05:53:40.000 248 12752.33 25.12 55249.05 88888.00 2008-09-04 05:53:40.125 248 12752.35 25.18 55249.10 88888.00 2008-09-04 05:53:40.250 248 12752.42 25.18 55249.12 88888.00 2008-09-04 05:53:40.375 248 12752.42 25.20 55249.12 88888.00 2008-09-04 05:53:40.500 248 12752.40 25.18 55249.07 88888.00 2008-09-04 05:53:40.625 248 12752.33 25.18 55249.07 88888.00 2008-09-04 05:53:40.750 248 12752.33 25.18 55249.07 88888.00 2008-09-04 05:53:40.875 248 12752.33 25.23 55249.07 88888.00 2008-09-04 05:53:41.000 248 12752.30 25.23 55249.07 88888.00 2008-09-04 05:53:41.125 248 12752.38 25.23 55249.07 88888.00 2008-09-04 05:53:41.250 248 12752.35 25.23 55249.10 88888.00 2008-09-04 05:53:41.375 248 12752.38 25.23 55249.10 88888.00 2008-09-04 05:53:41.500 248 12752.33 25.25 55249.07 88888.00 2008-09-04 05:53:41.625 248 12752.30 25.27 55249.10 88888.00 2008-09-04 05:53:41.750 248 12752.38 25.30 55249.10 88888.00 2008-09-04 05:53:41.875 248 12752.40 25.27 55249.10 88888.00 2008-09-04 05:53:42.000 248 12752.40 25.30 55249.07 88888.00 2008-09-04 05:53:42.125 248 12752.38 25.27 55249.07 88888.00 2008-09-04 05:53:42.250 248 12752.40 25.30 55249.10 88888.00 2008-09-04 05:53:42.375 248 12752.42 25.30 55249.12 88888.00 2008-09-04 05:53:42.500 248 12752.42 25.32 55249.10 88888.00 2008-09-04 05:53:42.625 248 12752.52 25.38 55249.07 88888.00 2008-09-04 05:53:42.750 248 12752.55 25.38 55249.05 88888.00 2008-09-04 05:53:42.875 248 12752.52 25.35 55249.05 88888.00 2008-09-04 05:53:43.000 248 12752.45 25.38 55249.05 88888.00 2008-09-04 05:53:43.125 248 12752.42 25.38 55249.07 88888.00 2008-09-04 05:53:43.250 248 12752.38 25.32 55249.07 88888.00 2008-09-04 05:53:43.375 248 12752.42 25.38 55249.10 88888.00 2008-09-04 05:53:43.500 248 12752.48 25.45 55249.07 88888.00 2008-09-04 05:53:43.625 248 12752.48 25.43 55249.05 88888.00 2008-09-04 05:53:43.750 248 12752.45 25.40 55249.00 88888.00 2008-09-04 05:53:43.875 248 12752.42 25.35 55249.00 88888.00 2008-09-04 05:53:44.000 248 12752.50 25.38 55248.93 88888.00 2008-09-04 05:53:44.125 248 12752.52 25.43 55249.03 88888.00 2008-09-04 05:53:44.250 248 12752.38 25.40 55249.00 88888.00 2008-09-04 05:53:44.375 248 12752.33 25.35 55249.00 88888.00 2008-09-04 05:53:44.500 248 12752.42 25.43 55249.00 88888.00 2008-09-04 05:53:44.625 248 12752.45 25.48 55249.03 88888.00 2008-09-04 05:53:44.750 248 12752.50 25.52 55249.03 88888.00 2008-09-04 05:53:44.875 248 12752.48 25.55 55249.03 88888.00 2008-09-04 05:53:45.000 248 12752.48 25.55 55249.00 88888.00 2008-09-04 05:53:45.125 248 12752.42 25.52 55248.95 88888.00 2008-09-04 05:53:45.250 248 12752.35 25.48 55248.93 88888.00 2008-09-04 05:53:45.375 248 12752.35 25.55 55248.93 88888.00 2008-09-04 05:53:45.500 248 12752.42 25.60 55248.93 88888.00 2008-09-04 05:53:45.625 248 12752.42 25.55 55248.90 88888.00 2008-09-04 05:53:45.750 248 12752.40 25.55 55248.93 88888.00 2008-09-04 05:53:45.875 248 12752.45 25.57 55248.93 88888.00 2008-09-04 05:53:46.000 248 12752.50 25.57 55248.93 88888.00 2008-09-04 05:53:46.125 248 12752.48 25.60 55248.95 88888.00 2008-09-04 05:53:46.250 248 12752.40 25.55 55248.93 88888.00 2008-09-04 05:53:46.375 248 12752.40 25.57 55248.88 88888.00 2008-09-04 05:53:46.500 248 12752.42 25.65 55248.90 88888.00 2008-09-04 05:53:46.625 248 12752.42 25.70 55248.90 88888.00 2008-09-04 05:53:46.750 248 12752.40 25.65 55248.93 88888.00 2008-09-04 05:53:46.875 248 12752.45 25.68 55248.93 88888.00 2008-09-04 05:53:47.000 248 12752.45 25.68 55248.93 88888.00 2008-09-04 05:53:47.125 248 12752.42 25.65 55248.90 88888.00 2008-09-04 05:53:47.250 248 12752.30 25.62 55248.90 88888.00 2008-09-04 05:53:47.375 248 12752.30 25.65 55248.90 88888.00 2008-09-04 05:53:47.500 248 12752.33 25.70 55248.90 88888.00 2008-09-04 05:53:47.625 248 12752.30 25.68 55248.88 88888.00 2008-09-04 05:53:47.750 248 12752.33 25.70 55248.90 88888.00 2008-09-04 05:53:47.875 248 12752.40 25.77 55248.93 88888.00 2008-09-04 05:53:48.000 248 12752.42 25.80 55248.88 88888.00 2008-09-04 05:53:48.125 248 12752.42 25.77 55248.88 88888.00 2008-09-04 05:53:48.250 248 12752.35 25.77 55248.88 88888.00 2008-09-04 05:53:48.375 248 12752.30 25.70 55248.85 88888.00 2008-09-04 05:53:48.500 248 12752.33 25.70 55248.90 88888.00 2008-09-04 05:53:48.625 248 12752.35 25.77 55248.88 88888.00 2008-09-04 05:53:48.750 248 12752.33 25.80 55248.88 88888.00 2008-09-04 05:53:48.875 248 12752.30 25.77 55248.88 88888.00 2008-09-04 05:53:49.000 248 12752.30 25.80 55248.85 88888.00 2008-09-04 05:53:49.125 248 12752.30 25.80 55248.88 88888.00 2008-09-04 05:53:49.250 248 12752.25 25.82 55248.90 88888.00 2008-09-04 05:53:49.375 248 12752.33 25.80 55248.88 88888.00 2008-09-04 05:53:49.500 248 12752.30 25.85 55248.85 88888.00 2008-09-04 05:53:49.625 248 12752.27 25.85 55248.88 88888.00 2008-09-04 05:53:49.750 248 12752.25 25.88 55248.88 88888.00 2008-09-04 05:53:49.875 248 12752.33 25.95 55248.88 88888.00 2008-09-04 05:53:50.000 248 12752.25 25.90 55248.82 88888.00 2008-09-04 05:53:50.125 248 12752.20 25.85 55248.82 88888.00 2008-09-04 05:53:50.250 248 12752.23 25.88 55248.85 88888.00 2008-09-04 05:53:50.375 248 12752.30 25.93 55248.85 88888.00 2008-09-04 05:53:50.500 248 12752.33 25.95 55248.85 88888.00 2008-09-04 05:53:50.625 248 12752.27 25.98 55248.82 88888.00 2008-09-04 05:53:50.750 248 12752.25 25.98 55248.82 88888.00 2008-09-04 05:53:50.875 248 12752.25 25.90 55248.82 88888.00 2008-09-04 05:53:51.000 248 12752.30 25.98 55248.82 88888.00 2008-09-04 05:53:51.125 248 12752.27 26.00 55248.82 88888.00 2008-09-04 05:53:51.250 248 12752.20 25.95 55248.85 88888.00 2008-09-04 05:53:51.375 248 12752.23 25.98 55248.88 88888.00 2008-09-04 05:53:51.500 248 12752.23 26.07 55248.85 88888.00 2008-09-04 05:53:51.625 248 12752.15 26.00 55248.80 88888.00 2008-09-04 05:53:51.750 248 12752.12 26.00 55248.82 88888.00 2008-09-04 05:53:51.875 248 12752.12 26.05 55248.82 88888.00 2008-09-04 05:53:52.000 248 12752.17 26.05 55248.82 88888.00 2008-09-04 05:53:52.125 248 12752.17 26.00 55248.85 88888.00 2008-09-04 05:53:52.250 248 12752.12 26.02 55248.85 88888.00 2008-09-04 05:53:52.375 248 12752.20 26.07 55248.82 88888.00 2008-09-04 05:53:52.500 248 12752.23 26.05 55248.82 88888.00 2008-09-04 05:53:52.625 248 12752.17 26.05 55248.82 88888.00 2008-09-04 05:53:52.750 248 12752.12 26.07 55248.82 88888.00 2008-09-04 05:53:52.875 248 12752.08 26.07 55248.82 88888.00 2008-09-04 05:53:53.000 248 12752.10 26.00 55248.80 88888.00 2008-09-04 05:53:53.125 248 12752.10 26.05 55248.82 88888.00 2008-09-04 05:53:53.250 248 12752.02 26.05 55248.82 88888.00 2008-09-04 05:53:53.375 248 12752.02 26.10 55248.82 88888.00 2008-09-04 05:53:53.500 248 12751.98 26.07 55248.80 88888.00 2008-09-04 05:53:53.625 248 12751.98 26.00 55248.80 88888.00 2008-09-04 05:53:53.750 248 12752.00 26.05 55248.82 88888.00 2008-09-04 05:53:53.875 248 12752.00 26.10 55248.80 88888.00 2008-09-04 05:53:54.000 248 12751.95 26.07 55248.78 88888.00 2008-09-04 05:53:54.125 248 12751.90 26.07 55248.78 88888.00 2008-09-04 05:53:54.250 248 12751.98 26.10 55248.80 88888.00 2008-09-04 05:53:54.375 248 12752.02 26.15 55248.80 88888.00 2008-09-04 05:53:54.500 248 12752.08 26.12 55248.82 88888.00 2008-09-04 05:53:54.625 248 12752.05 26.10 55248.80 88888.00 2008-09-04 05:53:54.750 248 12752.05 26.10 55248.78 88888.00 2008-09-04 05:53:54.875 248 12752.08 26.07 55248.78 88888.00 2008-09-04 05:53:55.000 248 12752.12 26.10 55248.82 88888.00 2008-09-04 05:53:55.125 248 12752.05 26.12 55248.80 88888.00 2008-09-04 05:53:55.250 248 12751.98 26.10 55248.78 88888.00 2008-09-04 05:53:55.375 248 12751.98 26.10 55248.75 88888.00 2008-09-04 05:53:55.500 248 12752.00 26.12 55248.78 88888.00 2008-09-04 05:53:55.625 248 12752.02 26.18 55248.80 88888.00 2008-09-04 05:53:55.750 248 12752.00 26.18 55248.80 88888.00 2008-09-04 05:53:55.875 248 12751.98 26.15 55248.80 88888.00 2008-09-04 05:53:56.000 248 12752.00 26.15 55248.78 88888.00 2008-09-04 05:53:56.125 248 12751.90 26.12 55248.78 88888.00 2008-09-04 05:53:56.250 248 12751.85 26.10 55248.75 88888.00 2008-09-04 05:53:56.375 248 12751.90 26.15 55248.75 88888.00 2008-09-04 05:53:56.500 248 12751.88 26.18 55248.78 88888.00 2008-09-04 05:53:56.625 248 12751.80 26.10 55248.78 88888.00 2008-09-04 05:53:56.750 248 12751.85 26.10 55248.78 88888.00 2008-09-04 05:53:56.875 248 12751.92 26.15 55248.80 88888.00 2008-09-04 05:53:57.000 248 12751.95 26.18 55248.80 88888.00 2008-09-04 05:53:57.125 248 12751.90 26.20 55248.80 88888.00 2008-09-04 05:53:57.250 248 12751.75 26.18 55248.80 88888.00 2008-09-04 05:53:57.375 248 12751.73 26.20 55248.82 88888.00 2008-09-04 05:53:57.500 248 12751.67 26.18 55248.80 88888.00 2008-09-04 05:53:57.625 248 12751.70 26.20 55248.82 88888.00 2008-09-04 05:53:57.750 248 12751.70 26.25 55248.82 88888.00 2008-09-04 05:53:57.875 248 12751.70 26.25 55248.85 88888.00 2008-09-04 05:53:58.000 248 12751.73 26.20 55248.82 88888.00 2008-09-04 05:53:58.125 248 12751.73 26.18 55248.80 88888.00 2008-09-04 05:53:58.250 248 12751.73 26.18 55248.82 88888.00 2008-09-04 05:53:58.375 248 12751.67 26.18 55248.80 88888.00 2008-09-04 05:53:58.500 248 12751.73 26.25 55248.78 88888.00 2008-09-04 05:53:58.625 248 12751.75 26.20 55248.80 88888.00 2008-09-04 05:53:58.750 248 12751.73 26.20 55248.80 88888.00 2008-09-04 05:53:58.875 248 12751.77 26.23 55248.80 88888.00 2008-09-04 05:53:59.000 248 12751.75 26.25 55248.80 88888.00 2008-09-04 05:53:59.125 248 12751.75 26.27 55248.80 88888.00 2008-09-04 05:53:59.250 248 12751.67 26.25 55248.80 88888.00 2008-09-04 05:53:59.375 248 12751.67 26.30 55248.80 88888.00 2008-09-04 05:53:59.500 248 12751.62 26.27 55248.78 88888.00 2008-09-04 05:53:59.625 248 12751.60 26.30 55248.78 88888.00 2008-09-04 05:53:59.750 248 12751.58 26.25 55248.78 88888.00 2008-09-04 05:53:59.875 248 12751.52 26.25 55248.75 88888.00 2008-09-04 05:54:00.000 248 12751.48 26.27 55248.75 88888.00 2008-09-04 05:54:00.125 248 12751.55 26.27 55248.78 88888.00 2008-09-04 05:54:00.250 248 12751.50 26.27 55248.75 88888.00 2008-09-04 05:54:00.375 248 12751.45 26.27 55248.75 88888.00 2008-09-04 05:54:00.500 248 12751.42 26.30 55248.78 88888.00 2008-09-04 05:54:00.625 248 12751.52 26.32 55248.80 88888.00 2008-09-04 05:54:00.750 248 12751.52 26.30 55248.75 88888.00 2008-09-04 05:54:00.875 248 12751.48 26.25 55248.75 88888.00 2008-09-04 05:54:01.000 248 12751.45 26.27 55248.75 88888.00 2008-09-04 05:54:01.125 248 12751.48 26.27 55248.78 88888.00 2008-09-04 05:54:01.250 248 12751.48 26.23 55248.80 88888.00 2008-09-04 05:54:01.375 248 12751.45 26.30 55248.80 88888.00 2008-09-04 05:54:01.500 248 12751.38 26.32 55248.78 88888.00 2008-09-04 05:54:01.625 248 12751.35 26.32 55248.75 88888.00 2008-09-04 05:54:01.750 248 12751.35 26.30 55248.75 88888.00 2008-09-04 05:54:01.875 248 12751.33 26.32 55248.78 88888.00 2008-09-04 05:54:02.000 248 12751.35 26.32 55248.78 88888.00 2008-09-04 05:54:02.125 248 12751.40 26.35 55248.75 88888.00 2008-09-04 05:54:02.250 248 12751.30 26.27 55248.72 88888.00 2008-09-04 05:54:02.375 248 12751.25 26.30 55248.72 88888.00 2008-09-04 05:54:02.500 248 12751.27 26.35 55248.75 88888.00 2008-09-04 05:54:02.625 248 12751.30 26.35 55248.70 88888.00 2008-09-04 05:54:02.750 248 12751.25 26.32 55248.70 88888.00 2008-09-04 05:54:02.875 248 12751.20 26.35 55248.72 88888.00 2008-09-04 05:54:03.000 248 12751.20 26.30 55248.70 88888.00 2008-09-04 05:54:03.125 248 12751.27 26.32 55248.72 88888.00 2008-09-04 05:54:03.250 248 12751.25 26.32 55248.72 88888.00 2008-09-04 05:54:03.375 248 12751.23 26.32 55248.72 88888.00 2008-09-04 05:54:03.500 248 12751.20 26.35 55248.75 88888.00 2008-09-04 05:54:03.625 248 12751.17 26.40 55248.72 88888.00 2008-09-04 05:54:03.750 248 12751.15 26.40 55248.72 88888.00 2008-09-04 05:54:03.875 248 12751.20 26.40 55248.75 88888.00 2008-09-04 05:54:04.000 248 12751.15 26.35 55248.75 88888.00 2008-09-04 05:54:04.125 248 12751.10 26.35 55248.72 88888.00 2008-09-04 05:54:04.250 248 12751.02 26.35 55248.75 88888.00 2008-09-04 05:54:04.375 248 12751.05 26.40 55248.72 88888.00 2008-09-04 05:54:04.500 248 12751.08 26.40 55248.70 88888.00 2008-09-04 05:54:04.625 248 12751.05 26.38 55248.75 88888.00 2008-09-04 05:54:04.750 248 12751.00 26.40 55248.72 88888.00 2008-09-04 05:54:04.875 248 12750.95 26.38 55248.72 88888.00 2008-09-04 05:54:05.000 248 12751.00 26.40 55248.72 88888.00 2008-09-04 05:54:05.125 248 12751.02 26.45 55248.72 88888.00 2008-09-04 05:54:05.250 248 12750.98 26.40 55248.75 88888.00 2008-09-04 05:54:05.375 248 12750.98 26.38 55248.72 88888.00 2008-09-04 05:54:05.500 248 12750.95 26.40 55248.72 88888.00 2008-09-04 05:54:05.625 248 12750.98 26.40 55248.70 88888.00 2008-09-04 05:54:05.750 248 12750.95 26.43 55248.68 88888.00 2008-09-04 05:54:05.875 248 12750.90 26.40 55248.68 88888.00 2008-09-04 05:54:06.000 248 12750.90 26.40 55248.68 88888.00 2008-09-04 05:54:06.125 248 12750.95 26.45 55248.70 88888.00 2008-09-04 05:54:06.250 248 12750.95 26.45 55248.70 88888.00 2008-09-04 05:54:06.375 248 12750.98 26.50 55248.70 88888.00 2008-09-04 05:54:06.500 248 12750.98 26.52 55248.72 88888.00 2008-09-04 05:54:06.625 248 12750.83 26.45 55248.65 88888.00 2008-09-04 05:54:06.750 248 12750.80 26.50 55248.65 88888.00 2008-09-04 05:54:06.875 248 12750.83 26.57 55248.68 88888.00 2008-09-04 05:54:07.000 248 12750.85 26.48 55248.65 88888.00 2008-09-04 05:54:07.125 248 12750.80 26.45 55248.65 88888.00 2008-09-04 05:54:07.250 248 12750.67 26.48 55248.62 88888.00 2008-09-04 05:54:07.375 248 12750.67 26.48 55248.65 88888.00 2008-09-04 05:54:07.500 248 12750.67 26.48 55248.65 88888.00 2008-09-04 05:54:07.625 248 12750.67 26.52 55248.65 88888.00 2008-09-04 05:54:07.750 248 12750.62 26.52 55248.68 88888.00 2008-09-04 05:54:07.875 248 12750.65 26.57 55248.72 88888.00 2008-09-04 05:54:08.000 248 12750.67 26.62 55248.68 88888.00 2008-09-04 05:54:08.125 248 12750.65 26.62 55248.65 88888.00 2008-09-04 05:54:08.250 248 12750.58 26.60 55248.65 88888.00 2008-09-04 05:54:08.375 248 12750.65 26.62 55248.62 88888.00 2008-09-04 05:54:08.500 248 12750.65 26.60 55248.62 88888.00 2008-09-04 05:54:08.625 248 12750.60 26.57 55248.65 88888.00 2008-09-04 05:54:08.750 248 12750.55 26.60 55248.65 88888.00 2008-09-04 05:54:08.875 248 12750.50 26.57 55248.65 88888.00 2008-09-04 05:54:09.000 248 12750.48 26.57 55248.68 88888.00 2008-09-04 05:54:09.125 248 12750.40 26.55 55248.68 88888.00 2008-09-04 05:54:09.250 248 12750.35 26.57 55248.62 88888.00 2008-09-04 05:54:09.375 248 12750.38 26.55 55248.65 88888.00 2008-09-04 05:54:09.500 248 12750.33 26.52 55248.62 88888.00 2008-09-04 05:54:09.625 248 12750.33 26.52 55248.62 88888.00 2008-09-04 05:54:09.750 248 12750.40 26.60 55248.68 88888.00 2008-09-04 05:54:09.875 248 12750.40 26.62 55248.65 88888.00 2008-09-04 05:54:10.000 248 12750.35 26.60 55248.65 88888.00 2008-09-04 05:54:10.125 248 12750.35 26.62 55248.65 88888.00 2008-09-04 05:54:10.250 248 12750.23 26.57 55248.62 88888.00 2008-09-04 05:54:10.375 248 12750.20 26.55 55248.65 88888.00 2008-09-04 05:54:10.500 248 12750.20 26.57 55248.65 88888.00 2008-09-04 05:54:10.625 248 12750.20 26.55 55248.65 88888.00 2008-09-04 05:54:10.750 248 12750.23 26.57 55248.68 88888.00 2008-09-04 05:54:10.875 248 12750.17 26.62 55248.70 88888.00 2008-09-04 05:54:11.000 248 12750.20 26.68 55248.68 88888.00 2008-09-04 05:54:11.125 248 12750.20 26.68 55248.68 88888.00 2008-09-04 05:54:11.250 248 12750.12 26.70 55248.70 88888.00 2008-09-04 05:54:11.375 248 12750.20 26.73 55248.70 88888.00 2008-09-04 05:54:11.500 248 12750.17 26.73 55248.70 88888.00 2008-09-04 05:54:11.625 248 12750.08 26.65 55248.65 88888.00 2008-09-04 05:54:11.750 248 12750.00 26.62 55248.68 88888.00 2008-09-04 05:54:11.875 248 12750.05 26.68 55248.65 88888.00 2008-09-04 05:54:12.000 248 12750.02 26.73 55248.65 88888.00 2008-09-04 05:54:12.125 248 12749.98 26.73 55248.68 88888.00 2008-09-04 05:54:12.250 248 12749.90 26.62 55248.62 88888.00 2008-09-04 05:54:12.375 248 12749.90 26.60 55248.62 88888.00 2008-09-04 05:54:12.500 248 12749.90 26.60 55248.62 88888.00 2008-09-04 05:54:12.625 248 12749.92 26.70 55248.68 88888.00 2008-09-04 05:54:12.750 248 12749.92 26.70 55248.65 88888.00 2008-09-04 05:54:12.875 248 12749.83 26.65 55248.62 88888.00 2008-09-04 05:54:13.000 248 12749.75 26.68 55248.65 88888.00 2008-09-04 05:54:13.125 248 12749.73 26.62 55248.65 88888.00 2008-09-04 05:54:13.250 248 12749.73 26.65 55248.65 88888.00 2008-09-04 05:54:13.375 248 12749.80 26.75 55248.68 88888.00 2008-09-04 05:54:13.500 248 12749.75 26.75 55248.70 88888.00 2008-09-04 05:54:13.625 248 12749.62 26.68 55248.65 88888.00 2008-09-04 05:54:13.750 248 12749.55 26.60 55248.65 88888.00 2008-09-04 05:54:13.875 248 12749.55 26.57 55248.68 88888.00 2008-09-04 05:54:14.000 248 12749.60 26.60 55248.65 88888.00 2008-09-04 05:54:14.125 248 12749.60 26.68 55248.68 88888.00 2008-09-04 05:54:14.250 248 12749.58 26.70 55248.65 88888.00 2008-09-04 05:54:14.375 248 12749.55 26.65 55248.60 88888.00 2008-09-04 05:54:14.500 248 12749.40 26.57 55248.60 88888.00 2008-09-04 05:54:14.625 248 12749.40 26.62 55248.62 88888.00 2008-09-04 05:54:14.750 248 12749.45 26.73 55248.62 88888.00 2008-09-04 05:54:14.875 248 12749.35 26.73 55248.62 88888.00 2008-09-04 05:54:15.000 248 12749.30 26.68 55248.60 88888.00 2008-09-04 05:54:15.125 248 12749.27 26.68 55248.60 88888.00 2008-09-04 05:54:15.250 248 12749.23 26.68 55248.62 88888.00 2008-09-04 05:54:15.375 248 12749.17 26.68 55248.62 88888.00 2008-09-04 05:54:15.500 248 12749.15 26.65 55248.62 88888.00 2008-09-04 05:54:15.625 248 12749.12 26.65 55248.57 88888.00 2008-09-04 05:54:15.750 248 12749.15 26.68 55248.57 88888.00 2008-09-04 05:54:15.875 248 12749.17 26.65 55248.62 88888.00 2008-09-04 05:54:16.000 248 12749.20 26.70 55248.62 88888.00 2008-09-04 05:54:16.125 248 12749.15 26.65 55248.62 88888.00 2008-09-04 05:54:16.250 248 12749.10 26.62 55248.60 88888.00 2008-09-04 05:54:16.375 248 12749.08 26.62 55248.62 88888.00 2008-09-04 05:54:16.500 248 12749.02 26.62 55248.65 88888.00 2008-09-04 05:54:16.625 248 12748.95 26.62 55248.62 88888.00 2008-09-04 05:54:16.750 248 12748.88 26.62 55248.65 88888.00 2008-09-04 05:54:16.875 248 12748.83 26.57 55248.57 88888.00 2008-09-04 05:54:17.000 248 12748.85 26.60 55248.60 88888.00 2008-09-04 05:54:17.125 248 12748.88 26.62 55248.57 88888.00 2008-09-04 05:54:17.250 248 12748.85 26.57 55248.57 88888.00 2008-09-04 05:54:17.375 248 12748.90 26.57 55248.57 88888.00 2008-09-04 05:54:17.500 248 12748.88 26.60 55248.60 88888.00 2008-09-04 05:54:17.625 248 12748.85 26.57 55248.60 88888.00 2008-09-04 05:54:17.750 248 12748.80 26.60 55248.60 88888.00 2008-09-04 05:54:17.875 248 12748.73 26.62 55248.60 88888.00 2008-09-04 05:54:18.000 248 12748.65 26.60 55248.57 88888.00 2008-09-04 05:54:18.125 248 12748.67 26.60 55248.57 88888.00 2008-09-04 05:54:18.250 248 12748.73 26.62 55248.57 88888.00 2008-09-04 05:54:18.375 248 12748.75 26.65 55248.60 88888.00 2008-09-04 05:54:18.500 248 12748.67 26.62 55248.60 88888.00 2008-09-04 05:54:18.625 248 12748.67 26.62 55248.62 88888.00 2008-09-04 05:54:18.750 248 12748.62 26.55 55248.60 88888.00 2008-09-04 05:54:18.875 248 12748.62 26.52 55248.57 88888.00 2008-09-04 05:54:19.000 248 12748.55 26.52 55248.55 88888.00 2008-09-04 05:54:19.125 248 12748.52 26.55 55248.53 88888.00 2008-09-04 05:54:19.250 248 12748.48 26.57 55248.53 88888.00 2008-09-04 05:54:19.375 248 12748.58 26.60 55248.55 88888.00 2008-09-04 05:54:19.500 248 12748.55 26.62 55248.57 88888.00 2008-09-04 05:54:19.625 248 12748.50 26.65 55248.55 88888.00 2008-09-04 05:54:19.750 248 12748.45 26.60 55248.50 88888.00 2008-09-04 05:54:19.875 248 12748.42 26.57 55248.47 88888.00 2008-09-04 05:54:20.000 248 12748.42 26.57 55248.50 88888.00 2008-09-04 05:54:20.125 248 12748.33 26.60 55248.50 88888.00 2008-09-04 05:54:20.250 248 12748.30 26.55 55248.53 88888.00 2008-09-04 05:54:20.375 248 12748.33 26.57 55248.53 88888.00 2008-09-04 05:54:20.500 248 12748.30 26.52 55248.47 88888.00 2008-09-04 05:54:20.625 248 12748.25 26.57 55248.45 88888.00 2008-09-04 05:54:20.750 248 12748.25 26.65 55248.50 88888.00 2008-09-04 05:54:20.875 248 12748.33 26.65 55248.53 88888.00 2008-09-04 05:54:21.000 248 12748.40 26.68 55248.55 88888.00 2008-09-04 05:54:21.125 248 12748.33 26.62 55248.53 88888.00 2008-09-04 05:54:21.250 248 12748.23 26.60 55248.50 88888.00 2008-09-04 05:54:21.375 248 12748.25 26.65 55248.50 88888.00 2008-09-04 05:54:21.500 248 12748.23 26.60 55248.45 88888.00 2008-09-04 05:54:21.625 248 12748.15 26.60 55248.50 88888.00 2008-09-04 05:54:21.750 248 12748.05 26.55 55248.47 88888.00 2008-09-04 05:54:21.875 248 12748.10 26.62 55248.45 88888.00 2008-09-04 05:54:22.000 248 12748.12 26.68 55248.43 88888.00 2008-09-04 05:54:22.125 248 12748.02 26.62 55248.45 88888.00 2008-09-04 05:54:22.250 248 12747.98 26.62 55248.45 88888.00 2008-09-04 05:54:22.375 248 12747.95 26.68 55248.43 88888.00 2008-09-04 05:54:22.500 248 12747.92 26.70 55248.45 88888.00 2008-09-04 05:54:22.625 248 12747.92 26.70 55248.45 88888.00 2008-09-04 05:54:22.750 248 12747.90 26.70 55248.43 88888.00 2008-09-04 05:54:22.875 248 12747.83 26.65 55248.40 88888.00 2008-09-04 05:54:23.000 248 12747.75 26.60 55248.38 88888.00 2008-09-04 05:54:23.125 248 12747.73 26.57 55248.40 88888.00 2008-09-04 05:54:23.250 248 12747.73 26.60 55248.43 88888.00 2008-09-04 05:54:23.375 248 12747.70 26.65 55248.40 88888.00 2008-09-04 05:54:23.500 248 12747.67 26.68 55248.38 88888.00 2008-09-04 05:54:23.625 248 12747.65 26.65 55248.40 88888.00 2008-09-04 05:54:23.750 248 12747.62 26.68 55248.40 88888.00 2008-09-04 05:54:23.875 248 12747.52 26.68 55248.35 88888.00 2008-09-04 05:54:24.000 248 12747.50 26.68 55248.38 88888.00 2008-09-04 05:54:24.125 248 12747.50 26.62 55248.38 88888.00 2008-09-04 05:54:24.250 248 12747.42 26.57 55248.38 88888.00 2008-09-04 05:54:24.375 248 12747.50 26.65 55248.38 88888.00 2008-09-04 05:54:24.500 248 12747.45 26.70 55248.38 88888.00 2008-09-04 05:54:24.625 248 12747.40 26.68 55248.38 88888.00 2008-09-04 05:54:24.750 248 12747.33 26.60 55248.32 88888.00 2008-09-04 05:54:24.875 248 12747.33 26.60 55248.30 88888.00 2008-09-04 05:54:25.000 248 12747.35 26.62 55248.32 88888.00 2008-09-04 05:54:25.125 248 12747.35 26.68 55248.32 88888.00 2008-09-04 05:54:25.250 248 12747.30 26.65 55248.32 88888.00 2008-09-04 05:54:25.375 248 12747.25 26.65 55248.32 88888.00 2008-09-04 05:54:25.500 248 12747.23 26.65 55248.32 88888.00 2008-09-04 05:54:25.625 248 12747.30 26.68 55248.35 88888.00 2008-09-04 05:54:25.750 248 12747.23 26.68 55248.32 88888.00 2008-09-04 05:54:25.875 248 12747.20 26.60 55248.30 88888.00 2008-09-04 05:54:26.000 248 12747.17 26.60 55248.30 88888.00 2008-09-04 05:54:26.125 248 12747.12 26.62 55248.32 88888.00 2008-09-04 05:54:26.250 248 12747.02 26.62 55248.32 88888.00 2008-09-04 05:54:26.375 248 12746.98 26.62 55248.28 88888.00 2008-09-04 05:54:26.500 248 12747.00 26.62 55248.30 88888.00 2008-09-04 05:54:26.625 248 12746.98 26.62 55248.30 88888.00 2008-09-04 05:54:26.750 248 12746.90 26.60 55248.28 88888.00 2008-09-04 05:54:26.875 248 12746.92 26.60 55248.28 88888.00 2008-09-04 05:54:27.000 248 12746.88 26.57 55248.28 88888.00 2008-09-04 05:54:27.125 248 12746.83 26.55 55248.25 88888.00 2008-09-04 05:54:27.250 248 12746.83 26.55 55248.22 88888.00 2008-09-04 05:54:27.375 248 12746.80 26.55 55248.25 88888.00 2008-09-04 05:54:27.500 248 12746.80 26.60 55248.22 88888.00 2008-09-04 05:54:27.625 248 12746.75 26.62 55248.22 88888.00 2008-09-04 05:54:27.750 248 12746.75 26.62 55248.22 88888.00 2008-09-04 05:54:27.875 248 12746.75 26.60 55248.22 88888.00 2008-09-04 05:54:28.000 248 12746.70 26.62 55248.25 88888.00 2008-09-04 05:54:28.125 248 12746.67 26.62 55248.25 88888.00 2008-09-04 05:54:28.250 248 12746.58 26.60 55248.22 88888.00 2008-09-04 05:54:28.375 248 12746.58 26.60 55248.22 88888.00 2008-09-04 05:54:28.500 248 12746.55 26.62 55248.25 88888.00 2008-09-04 05:54:28.625 248 12746.55 26.65 55248.25 88888.00 2008-09-04 05:54:28.750 248 12746.52 26.62 55248.20 88888.00 2008-09-04 05:54:28.875 248 12746.55 26.60 55248.22 88888.00 2008-09-04 05:54:29.000 248 12746.52 26.60 55248.25 88888.00 2008-09-04 05:54:29.125 248 12746.45 26.60 55248.20 88888.00 2008-09-04 05:54:29.250 248 12746.40 26.62 55248.18 88888.00 2008-09-04 05:54:29.375 248 12746.40 26.62 55248.20 88888.00 2008-09-04 05:54:29.500 248 12746.45 26.62 55248.18 88888.00 2008-09-04 05:54:29.625 248 12746.42 26.62 55248.22 88888.00 2008-09-04 05:54:29.750 248 12746.42 26.65 55248.20 88888.00 2008-09-04 05:54:29.875 248 12746.48 26.65 55248.20 88888.00 2008-09-04 05:54:30.000 248 12746.40 26.68 55248.18 88888.00 2008-09-04 05:54:30.125 248 12746.35 26.70 55248.15 88888.00 2008-09-04 05:54:30.250 248 12746.25 26.65 55248.15 88888.00 2008-09-04 05:54:30.375 248 12746.20 26.57 55248.12 88888.00 2008-09-04 05:54:30.500 248 12746.23 26.57 55248.15 88888.00 2008-09-04 05:54:30.625 248 12746.23 26.62 55248.15 88888.00 2008-09-04 05:54:30.750 248 12746.20 26.65 55248.15 88888.00 2008-09-04 05:54:30.875 248 12746.15 26.60 55248.12 88888.00 2008-09-04 05:54:31.000 248 12746.08 26.60 55248.07 88888.00 2008-09-04 05:54:31.125 248 12746.08 26.60 55248.07 88888.00 2008-09-04 05:54:31.250 248 12746.10 26.57 55248.10 88888.00 2008-09-04 05:54:31.375 248 12746.10 26.55 55248.10 88888.00 2008-09-04 05:54:31.500 248 12746.08 26.60 55248.10 88888.00 2008-09-04 05:54:31.625 248 12746.05 26.57 55248.07 88888.00 2008-09-04 05:54:31.750 248 12746.00 26.60 55248.07 88888.00 2008-09-04 05:54:31.875 248 12745.98 26.62 55248.05 88888.00 2008-09-04 05:54:32.000 248 12746.00 26.65 55248.03 88888.00 2008-09-04 05:54:32.125 248 12745.95 26.68 55248.07 88888.00 2008-09-04 05:54:32.250 248 12745.80 26.60 55248.05 88888.00 2008-09-04 05:54:32.375 248 12745.77 26.60 55248.07 88888.00 2008-09-04 05:54:32.500 248 12745.80 26.60 55248.07 88888.00 2008-09-04 05:54:32.625 248 12745.83 26.57 55248.07 88888.00 2008-09-04 05:54:32.750 248 12745.80 26.62 55248.05 88888.00 2008-09-04 05:54:32.875 248 12745.70 26.57 55248.03 88888.00 2008-09-04 05:54:33.000 248 12745.67 26.50 55248.03 88888.00 2008-09-04 05:54:33.125 248 12745.65 26.57 55248.05 88888.00 2008-09-04 05:54:33.250 248 12745.65 26.65 55248.03 88888.00 2008-09-04 05:54:33.375 248 12745.67 26.65 55248.00 88888.00 2008-09-04 05:54:33.500 248 12745.67 26.57 55248.00 88888.00 2008-09-04 05:54:33.625 248 12745.65 26.55 55248.03 88888.00 2008-09-04 05:54:33.750 248 12745.65 26.60 55248.03 88888.00 2008-09-04 05:54:33.875 248 12745.62 26.62 55248.00 88888.00 2008-09-04 05:54:34.000 248 12745.65 26.60 55248.00 88888.00 2008-09-04 05:54:34.125 248 12745.55 26.57 55247.97 88888.00 2008-09-04 05:54:34.250 248 12745.52 26.57 55247.97 88888.00 2008-09-04 05:54:34.375 248 12745.60 26.60 55247.95 88888.00 2008-09-04 05:54:34.500 248 12745.58 26.65 55247.97 88888.00 2008-09-04 05:54:34.625 248 12745.50 26.68 55247.97 88888.00 2008-09-04 05:54:34.750 248 12745.50 26.65 55248.00 88888.00 2008-09-04 05:54:34.875 248 12745.52 26.65 55247.97 88888.00 2008-09-04 05:54:35.000 248 12745.38 26.62 55247.93 88888.00 2008-09-04 05:54:35.125 248 12745.33 26.62 55247.93 88888.00 2008-09-04 05:54:35.250 248 12745.38 26.57 55247.90 88888.00 2008-09-04 05:54:35.375 248 12745.42 26.60 55247.88 88888.00 2008-09-04 05:54:35.500 248 12745.40 26.62 55247.88 88888.00 2008-09-04 05:54:35.625 248 12745.42 26.60 55247.88 88888.00 2008-09-04 05:54:35.750 248 12745.48 26.68 55247.88 88888.00 2008-09-04 05:54:35.875 248 12745.42 26.62 55247.90 88888.00 2008-09-04 05:54:36.000 248 12745.38 26.65 55247.90 88888.00 2008-09-04 05:54:36.125 248 12745.27 26.65 55247.88 88888.00 2008-09-04 05:54:36.250 248 12745.25 26.60 55247.85 88888.00 2008-09-04 05:54:36.375 248 12745.25 26.60 55247.82 88888.00 2008-09-04 05:54:36.500 248 12745.25 26.65 55247.85 88888.00 2008-09-04 05:54:36.625 248 12745.17 26.65 55247.82 88888.00 2008-09-04 05:54:36.750 248 12745.10 26.62 55247.82 88888.00 2008-09-04 05:54:36.875 248 12745.10 26.62 55247.82 88888.00 2008-09-04 05:54:37.000 248 12745.10 26.57 55247.80 88888.00 2008-09-04 05:54:37.125 248 12745.10 26.62 55247.78 88888.00 2008-09-04 05:54:37.250 248 12745.02 26.68 55247.78 88888.00 2008-09-04 05:54:37.375 248 12745.05 26.65 55247.78 88888.00 2008-09-04 05:54:37.500 248 12745.02 26.62 55247.75 88888.00 2008-09-04 05:54:37.625 248 12745.02 26.65 55247.78 88888.00 2008-09-04 05:54:37.750 248 12745.05 26.62 55247.78 88888.00 2008-09-04 05:54:37.875 248 12745.02 26.62 55247.75 88888.00 2008-09-04 05:54:38.000 248 12744.98 26.65 55247.72 88888.00 2008-09-04 05:54:38.125 248 12745.00 26.70 55247.80 88888.00 2008-09-04 05:54:38.250 248 12744.95 26.65 55247.78 88888.00 2008-09-04 05:54:38.375 248 12744.90 26.62 55247.72 88888.00 2008-09-04 05:54:38.500 248 12744.83 26.60 55247.70 88888.00 2008-09-04 05:54:38.625 248 12744.80 26.60 55247.72 88888.00 2008-09-04 05:54:38.750 248 12744.77 26.65 55247.70 88888.00 2008-09-04 05:54:38.875 248 12744.80 26.65 55247.70 88888.00 2008-09-04 05:54:39.000 248 12744.85 26.68 55247.70 88888.00 2008-09-04 05:54:39.125 248 12744.85 26.65 55247.70 88888.00 2008-09-04 05:54:39.250 248 12744.83 26.68 55247.72 88888.00 2008-09-04 05:54:39.375 248 12744.83 26.68 55247.70 88888.00 2008-09-04 05:54:39.500 248 12744.85 26.65 55247.70 88888.00 2008-09-04 05:54:39.625 248 12744.88 26.68 55247.70 88888.00 2008-09-04 05:54:39.750 248 12744.83 26.68 55247.68 88888.00 2008-09-04 05:54:39.875 248 12744.73 26.68 55247.65 88888.00 2008-09-04 05:54:40.000 248 12744.67 26.65 55247.68 88888.00 2008-09-04 05:54:40.125 248 12744.62 26.65 55247.62 88888.00 2008-09-04 05:54:40.250 248 12744.67 26.65 55247.62 88888.00 2008-09-04 05:54:40.375 248 12744.65 26.65 55247.62 88888.00 2008-09-04 05:54:40.500 248 12744.65 26.70 55247.60 88888.00 2008-09-04 05:54:40.625 248 12744.65 26.70 55247.57 88888.00 2008-09-04 05:54:40.750 248 12744.65 26.70 55247.57 88888.00 2008-09-04 05:54:40.875 248 12744.65 26.75 55247.60 88888.00 2008-09-04 05:54:41.000 248 12744.73 26.80 55247.60 88888.00 2008-09-04 05:54:41.125 248 12744.70 26.75 55247.60 88888.00 2008-09-04 05:54:41.250 248 12744.58 26.73 55247.60 88888.00 2008-09-04 05:54:41.375 248 12744.55 26.75 55247.55 88888.00 2008-09-04 05:54:41.500 248 12744.52 26.77 55247.55 88888.00 2008-09-04 05:54:41.625 248 12744.45 26.75 55247.53 88888.00 2008-09-04 05:54:41.750 248 12744.45 26.73 55247.53 88888.00 2008-09-04 05:54:41.875 248 12744.52 26.77 55247.53 88888.00 2008-09-04 05:54:42.000 248 12744.48 26.75 55247.47 88888.00 2008-09-04 05:54:42.125 248 12744.27 26.70 55247.53 88888.00 2008-09-04 05:54:42.250 248 12744.27 26.73 55247.55 88888.00 2008-09-04 05:54:42.375 248 12744.33 26.70 55247.47 88888.00 2008-09-04 05:54:42.500 248 12744.33 26.77 55247.50 88888.00 2008-09-04 05:54:42.625 248 12744.25 26.75 55247.45 88888.00 2008-09-04 05:54:42.750 248 12744.20 26.70 55247.45 88888.00 2008-09-04 05:54:42.875 248 12744.20 26.75 55247.47 88888.00 2008-09-04 05:54:43.000 248 12744.15 26.73 55247.45 88888.00 2008-09-04 05:54:43.125 248 12744.17 26.73 55247.47 88888.00 2008-09-04 05:54:43.250 248 12744.23 26.75 55247.43 88888.00 2008-09-04 05:54:43.375 248 12744.23 26.75 55247.40 88888.00 2008-09-04 05:54:43.500 248 12744.15 26.75 55247.40 88888.00 2008-09-04 05:54:43.625 248 12744.10 26.75 55247.40 88888.00 2008-09-04 05:54:43.750 248 12744.17 26.80 55247.38 88888.00 2008-09-04 05:54:43.875 248 12744.17 26.75 55247.38 88888.00 2008-09-04 05:54:44.000 248 12744.17 26.77 55247.32 88888.00 2008-09-04 05:54:44.125 248 12744.17 26.75 55247.35 88888.00 2008-09-04 05:54:44.250 248 12744.02 26.70 55247.35 88888.00 2008-09-04 05:54:44.375 248 12743.98 26.77 55247.35 88888.00 2008-09-04 05:54:44.500 248 12743.92 26.77 55247.35 88888.00 2008-09-04 05:54:44.625 248 12743.98 26.75 55247.38 88888.00 2008-09-04 05:54:44.750 248 12744.00 26.82 55247.40 88888.00 2008-09-04 05:54:44.875 248 12743.98 26.82 55247.38 88888.00 2008-09-04 05:54:45.000 248 12743.92 26.80 55247.32 88888.00 2008-09-04 05:54:45.125 248 12743.90 26.82 55247.35 88888.00 2008-09-04 05:54:45.250 248 12743.90 26.88 55247.32 88888.00 2008-09-04 05:54:45.375 248 12743.90 26.88 55247.30 88888.00 2008-09-04 05:54:45.500 248 12743.80 26.82 55247.30 88888.00 2008-09-04 05:54:45.625 248 12743.77 26.77 55247.28 88888.00 2008-09-04 05:54:45.750 248 12743.75 26.73 55247.22 88888.00 2008-09-04 05:54:45.875 248 12743.70 26.77 55247.25 88888.00 2008-09-04 05:54:46.000 248 12743.70 26.82 55247.28 88888.00 2008-09-04 05:54:46.125 248 12743.67 26.88 55247.30 88888.00 2008-09-04 05:54:46.250 248 12743.58 26.82 55247.25 88888.00 2008-09-04 05:54:46.375 248 12743.62 26.82 55247.22 88888.00 2008-09-04 05:54:46.500 248 12743.65 26.88 55247.22 88888.00 2008-09-04 05:54:46.625 248 12743.67 26.90 55247.25 88888.00 2008-09-04 05:54:46.750 248 12743.70 26.88 55247.22 88888.00 2008-09-04 05:54:46.875 248 12743.60 26.80 55247.18 88888.00 2008-09-04 05:54:47.000 248 12743.52 26.80 55247.15 88888.00 2008-09-04 05:54:47.125 248 12743.52 26.77 55247.20 88888.00 2008-09-04 05:54:47.250 248 12743.50 26.75 55247.20 88888.00 2008-09-04 05:54:47.375 248 12743.55 26.77 55247.20 88888.00 2008-09-04 05:54:47.500 248 12743.52 26.82 55247.22 88888.00 2008-09-04 05:54:47.625 248 12743.50 26.82 55247.20 88888.00 2008-09-04 05:54:47.750 248 12743.45 26.82 55247.18 88888.00 2008-09-04 05:54:47.875 248 12743.42 26.82 55247.15 88888.00 2008-09-04 05:54:48.000 248 12743.40 26.82 55247.12 88888.00 2008-09-04 05:54:48.125 248 12743.42 26.82 55247.12 88888.00 2008-09-04 05:54:48.250 248 12743.50 26.82 55247.15 88888.00 2008-09-04 05:54:48.375 248 12743.48 26.82 55247.15 88888.00 2008-09-04 05:54:48.500 248 12743.45 26.82 55247.12 88888.00 2008-09-04 05:54:48.625 248 12743.40 26.85 55247.10 88888.00 2008-09-04 05:54:48.750 248 12743.30 26.85 55247.07 88888.00 2008-09-04 05:54:48.875 248 12743.30 26.88 55247.10 88888.00 2008-09-04 05:54:49.000 248 12743.35 26.85 55247.07 88888.00 2008-09-04 05:54:49.125 248 12743.38 26.80 55247.07 88888.00 2008-09-04 05:54:49.250 248 12743.33 26.77 55247.05 88888.00 2008-09-04 05:54:49.375 248 12743.35 26.82 55247.05 88888.00 2008-09-04 05:54:49.500 248 12743.33 26.82 55247.07 88888.00 2008-09-04 05:54:49.625 248 12743.35 26.85 55247.07 88888.00 2008-09-04 05:54:49.750 248 12743.33 26.85 55247.07 88888.00 2008-09-04 05:54:49.875 248 12743.25 26.82 55247.05 88888.00 2008-09-04 05:54:50.000 248 12743.23 26.88 55247.00 88888.00 2008-09-04 05:54:50.125 248 12743.25 26.90 55247.03 88888.00 2008-09-04 05:54:50.250 248 12743.25 26.85 55247.07 88888.00 2008-09-04 05:54:50.375 248 12743.33 26.93 55247.05 88888.00 2008-09-04 05:54:50.500 248 12743.25 26.93 55247.05 88888.00 2008-09-04 05:54:50.625 248 12743.17 26.90 55246.97 88888.00 2008-09-04 05:54:50.750 248 12743.17 26.85 55246.97 88888.00 2008-09-04 05:54:50.875 248 12743.23 26.90 55247.00 88888.00 2008-09-04 05:54:51.000 248 12743.23 26.88 55247.00 88888.00 2008-09-04 05:54:51.125 248 12743.17 26.90 55246.95 88888.00 2008-09-04 05:54:51.250 248 12743.20 26.90 55246.95 88888.00 2008-09-04 05:54:51.375 248 12743.23 26.90 55246.90 88888.00 2008-09-04 05:54:51.500 248 12743.20 26.90 55246.90 88888.00 2008-09-04 05:54:51.625 248 12743.17 26.85 55246.88 88888.00 2008-09-04 05:54:51.750 248 12743.15 26.88 55246.93 88888.00 2008-09-04 05:54:51.875 248 12743.10 26.93 55246.88 88888.00 2008-09-04 05:54:52.000 248 12743.05 26.93 55246.88 88888.00 2008-09-04 05:54:52.125 248 12743.00 26.93 55246.85 88888.00 2008-09-04 05:54:52.250 248 12743.00 26.93 55246.88 88888.00 2008-09-04 05:54:52.375 248 12743.08 26.95 55246.85 88888.00 2008-09-04 05:54:52.500 248 12743.08 26.90 55246.88 88888.00 2008-09-04 05:54:52.625 248 12743.02 26.90 55246.85 88888.00 2008-09-04 05:54:52.750 248 12742.98 26.95 55246.85 88888.00 2008-09-04 05:54:52.875 248 12742.92 26.93 55246.82 88888.00 2008-09-04 05:54:53.000 248 12742.88 26.93 55246.82 88888.00 2008-09-04 05:54:53.125 248 12742.85 26.93 55246.80 88888.00 2008-09-04 05:54:53.250 248 12742.88 26.90 55246.80 88888.00 2008-09-04 05:54:53.375 248 12742.90 26.95 55246.75 88888.00 2008-09-04 05:54:53.500 248 12742.90 27.02 55246.80 88888.00 2008-09-04 05:54:53.625 248 12742.88 27.00 55246.78 88888.00 2008-09-04 05:54:53.750 248 12742.83 26.95 55246.82 88888.00 2008-09-04 05:54:53.875 248 12742.85 27.00 55246.82 88888.00 2008-09-04 05:54:54.000 248 12742.88 26.98 55246.78 88888.00 2008-09-04 05:54:54.125 248 12742.85 26.95 55246.78 88888.00 2008-09-04 05:54:54.250 248 12742.80 26.93 55246.75 88888.00 2008-09-04 05:54:54.375 248 12742.83 27.00 55246.72 88888.00 2008-09-04 05:54:54.500 248 12742.77 26.95 55246.70 88888.00 2008-09-04 05:54:54.625 248 12742.73 27.00 55246.72 88888.00 2008-09-04 05:54:54.750 248 12742.75 26.98 55246.75 88888.00 2008-09-04 05:54:54.875 248 12742.80 26.98 55246.78 88888.00 2008-09-04 05:54:55.000 248 12742.80 26.93 55246.72 88888.00 2008-09-04 05:54:55.125 248 12742.73 26.93 55246.70 88888.00 2008-09-04 05:54:55.250 248 12742.73 26.90 55246.72 88888.00 2008-09-04 05:54:55.375 248 12742.73 26.95 55246.72 88888.00 2008-09-04 05:54:55.500 248 12742.75 26.93 55246.72 88888.00 2008-09-04 05:54:55.625 248 12742.77 26.98 55246.70 88888.00 2008-09-04 05:54:55.750 248 12742.73 26.95 55246.68 88888.00 2008-09-04 05:54:55.875 248 12742.80 27.00 55246.68 88888.00 2008-09-04 05:54:56.000 248 12742.77 27.00 55246.65 88888.00 2008-09-04 05:54:56.125 248 12742.73 27.05 55246.68 88888.00 2008-09-04 05:54:56.250 248 12742.70 27.00 55246.62 88888.00 2008-09-04 05:54:56.375 248 12742.70 27.02 55246.60 88888.00 2008-09-04 05:54:56.500 248 12742.67 27.02 55246.57 88888.00 2008-09-04 05:54:56.625 248 12742.60 27.05 55246.57 88888.00 2008-09-04 05:54:56.750 248 12742.58 27.00 55246.55 88888.00 2008-09-04 05:54:56.875 248 12742.52 26.98 55246.55 88888.00 2008-09-04 05:54:57.000 248 12742.52 27.02 55246.55 88888.00 2008-09-04 05:54:57.125 248 12742.50 27.07 55246.57 88888.00 2008-09-04 05:54:57.250 248 12742.52 27.07 55246.57 88888.00 2008-09-04 05:54:57.375 248 12742.60 27.05 55246.55 88888.00 2008-09-04 05:54:57.500 248 12742.55 27.02 55246.53 88888.00 2008-09-04 05:54:57.625 248 12742.50 27.02 55246.53 88888.00 2008-09-04 05:54:57.750 248 12742.42 27.00 55246.50 88888.00 2008-09-04 05:54:57.875 248 12742.42 27.00 55246.50 88888.00 2008-09-04 05:54:58.000 248 12742.48 27.02 55246.53 88888.00 2008-09-04 05:54:58.125 248 12742.45 27.02 55246.53 88888.00 2008-09-04 05:54:58.250 248 12742.38 27.02 55246.50 88888.00 2008-09-04 05:54:58.375 248 12742.30 27.02 55246.53 88888.00 2008-09-04 05:54:58.500 248 12742.33 27.05 55246.53 88888.00 2008-09-04 05:54:58.625 248 12742.38 27.07 55246.47 88888.00 2008-09-04 05:54:58.750 248 12742.40 27.12 55246.47 88888.00 2008-09-04 05:54:58.875 248 12742.38 27.10 55246.45 88888.00 2008-09-04 05:54:59.000 248 12742.30 27.07 55246.43 88888.00 2008-09-04 05:54:59.125 248 12742.25 27.10 55246.45 88888.00 2008-09-04 05:54:59.250 248 12742.17 27.10 55246.43 88888.00 2008-09-04 05:54:59.375 248 12742.17 27.12 55246.45 88888.00 2008-09-04 05:54:59.500 248 12742.15 27.05 55246.45 88888.00 2008-09-04 05:54:59.625 248 12742.12 27.00 55246.43 88888.00 2008-09-04 05:54:59.750 248 12742.08 27.07 55246.40 88888.00 2008-09-04 05:54:59.875 248 12742.10 27.10 55246.38 88888.00 2008-09-04 05:55:00.000 248 12742.10 27.10 55246.40 88888.00 2008-09-04 05:55:00.125 248 12742.02 27.10 55246.43 88888.00 2008-09-04 05:55:00.250 248 12741.83 27.00 55246.40 88888.00 2008-09-04 05:55:00.375 248 12741.80 26.98 55246.32 88888.00 2008-09-04 05:55:00.500 248 12741.88 27.10 55246.38 88888.00 2008-09-04 05:55:00.625 248 12741.88 27.10 55246.35 88888.00 2008-09-04 05:55:00.750 248 12741.77 27.07 55246.30 88888.00 2008-09-04 05:55:00.875 248 12741.80 27.07 55246.30 88888.00 2008-09-04 05:55:01.000 248 12741.85 27.15 55246.32 88888.00 2008-09-04 05:55:01.125 248 12741.88 27.18 55246.35 88888.00 2008-09-04 05:55:01.250 248 12741.83 27.12 55246.35 88888.00 2008-09-04 05:55:01.375 248 12741.80 27.12 55246.32 88888.00 2008-09-04 05:55:01.500 248 12741.73 27.15 55246.32 88888.00 2008-09-04 05:55:01.625 248 12741.75 27.12 55246.30 88888.00 2008-09-04 05:55:01.750 248 12741.77 27.07 55246.28 88888.00 2008-09-04 05:55:01.875 248 12741.75 27.07 55246.28 88888.00 2008-09-04 05:55:02.000 248 12741.73 27.10 55246.30 88888.00 2008-09-04 05:55:02.125 248 12741.70 27.15 55246.30 88888.00 2008-09-04 05:55:02.250 248 12741.65 27.15 55246.28 88888.00 2008-09-04 05:55:02.375 248 12741.67 27.15 55246.28 88888.00 2008-09-04 05:55:02.500 248 12741.65 27.12 55246.25 88888.00 2008-09-04 05:55:02.625 248 12741.60 27.15 55246.28 88888.00 2008-09-04 05:55:02.750 248 12741.58 27.15 55246.25 88888.00 2008-09-04 05:55:02.875 248 12741.58 27.15 55246.22 88888.00 2008-09-04 05:55:03.000 248 12741.58 27.15 55246.20 88888.00 2008-09-04 05:55:03.125 248 12741.60 27.18 55246.22 88888.00 2008-09-04 05:55:03.250 248 12741.55 27.15 55246.22 88888.00 2008-09-04 05:55:03.375 248 12741.52 27.15 55246.20 88888.00 2008-09-04 05:55:03.500 248 12741.55 27.18 55246.20 88888.00 2008-09-04 05:55:03.625 248 12741.70 27.20 55246.18 88888.00 2008-09-04 05:55:03.750 248 12741.75 27.20 55246.18 88888.00 2008-09-04 05:55:03.875 248 12741.60 27.15 55246.18 88888.00 2008-09-04 05:55:04.000 248 12741.48 27.12 55246.15 88888.00 2008-09-04 05:55:04.125 248 12741.45 27.10 55246.15 88888.00 2008-09-04 05:55:04.250 248 12741.40 27.10 55246.15 88888.00 2008-09-04 05:55:04.375 248 12741.42 27.10 55246.12 88888.00 2008-09-04 05:55:04.500 248 12741.40 27.18 55246.15 88888.00 2008-09-04 05:55:04.625 248 12741.38 27.23 55246.15 88888.00 2008-09-04 05:55:04.750 248 12741.38 27.25 55246.10 88888.00 2008-09-04 05:55:04.875 248 12741.38 27.25 55246.10 88888.00 2008-09-04 05:55:05.000 248 12741.33 27.18 55246.05 88888.00 2008-09-04 05:55:05.125 248 12741.33 27.15 55246.03 88888.00 2008-09-04 05:55:05.250 248 12741.33 27.12 55246.03 88888.00 2008-09-04 05:55:05.375 248 12741.35 27.10 55246.00 88888.00 2008-09-04 05:55:05.500 248 12741.33 27.18 55246.05 88888.00 2008-09-04 05:55:05.625 248 12741.33 27.18 55246.07 88888.00 2008-09-04 05:55:05.750 248 12741.35 27.20 55246.07 88888.00 2008-09-04 05:55:05.875 248 12741.35 27.20 55246.05 88888.00 2008-09-04 05:55:06.000 248 12741.30 27.20 55246.07 88888.00 2008-09-04 05:55:06.125 248 12741.27 27.25 55246.05 88888.00 2008-09-04 05:55:06.250 248 12741.17 27.20 55246.05 88888.00 2008-09-04 05:55:06.375 248 12741.12 27.23 55246.05 88888.00 2008-09-04 05:55:06.500 248 12741.10 27.23 55246.05 88888.00 2008-09-04 05:55:06.625 248 12741.20 27.20 55246.05 88888.00 2008-09-04 05:55:06.750 248 12741.25 27.23 55246.03 88888.00 2008-09-04 05:55:06.875 248 12741.23 27.25 55246.03 88888.00 2008-09-04 05:55:07.000 248 12741.23 27.27 55246.03 88888.00 2008-09-04 05:55:07.125 248 12741.25 27.25 55246.00 88888.00 2008-09-04 05:55:07.250 248 12741.25 27.27 55246.00 88888.00 2008-09-04 05:55:07.375 248 12741.20 27.20 55245.97 88888.00 2008-09-04 05:55:07.500 248 12741.10 27.23 55245.97 88888.00 2008-09-04 05:55:07.625 248 12741.08 27.30 55246.00 88888.00 2008-09-04 05:55:07.750 248 12741.10 27.25 55245.97 88888.00 2008-09-04 05:55:07.875 248 12741.10 27.18 55245.93 88888.00 2008-09-04 05:55:08.000 248 12741.10 27.20 55245.93 88888.00 2008-09-04 05:55:08.125 248 12741.00 27.23 55245.95 88888.00 2008-09-04 05:55:08.250 248 12740.95 27.27 55245.93 88888.00 2008-09-04 05:55:08.375 248 12741.02 27.30 55245.90 88888.00 2008-09-04 05:55:08.500 248 12741.02 27.27 55245.90 88888.00 2008-09-04 05:55:08.625 248 12741.00 27.27 55245.85 88888.00 2008-09-04 05:55:08.750 248 12741.05 27.30 55245.88 88888.00 2008-09-04 05:55:08.875 248 12741.00 27.27 55245.85 88888.00 2008-09-04 05:55:09.000 248 12741.02 27.25 55245.85 88888.00 2008-09-04 05:55:09.125 248 12740.98 27.23 55245.82 88888.00 2008-09-04 05:55:09.250 248 12740.98 27.23 55245.82 88888.00 2008-09-04 05:55:09.375 248 12741.02 27.27 55245.85 88888.00 2008-09-04 05:55:09.500 248 12741.05 27.30 55245.85 88888.00 2008-09-04 05:55:09.625 248 12740.98 27.30 55245.78 88888.00 2008-09-04 05:55:09.750 248 12740.95 27.25 55245.80 88888.00 2008-09-04 05:55:09.875 248 12740.95 27.23 55245.78 88888.00 2008-09-04 05:55:10.000 248 12740.90 27.25 55245.80 88888.00 2008-09-04 05:55:10.125 248 12740.88 27.30 55245.75 88888.00 2008-09-04 05:55:10.250 248 12740.92 27.32 55245.80 88888.00 2008-09-04 05:55:10.375 248 12740.95 27.27 55245.78 88888.00 2008-09-04 05:55:10.500 248 12740.90 27.25 55245.75 88888.00 2008-09-04 05:55:10.625 248 12740.85 27.25 55245.72 88888.00 2008-09-04 05:55:10.750 248 12740.85 27.23 55245.75 88888.00 2008-09-04 05:55:10.875 248 12740.88 27.30 55245.75 88888.00 2008-09-04 05:55:11.000 248 12740.98 27.38 55245.72 88888.00 2008-09-04 05:55:11.125 248 12741.02 27.40 55245.72 88888.00 2008-09-04 05:55:11.250 248 12740.88 27.35 55245.70 88888.00 2008-09-04 05:55:11.375 248 12740.80 27.32 55245.68 88888.00 2008-09-04 05:55:11.500 248 12740.83 27.25 55245.65 88888.00 2008-09-04 05:55:11.625 248 12740.88 27.30 55245.70 88888.00 2008-09-04 05:55:11.750 248 12740.88 27.32 55245.65 88888.00 2008-09-04 05:55:11.875 248 12740.83 27.30 55245.62 88888.00 2008-09-04 05:55:12.000 248 12740.77 27.30 55245.65 88888.00 2008-09-04 05:55:12.125 248 12740.75 27.35 55245.68 88888.00 2008-09-04 05:55:12.250 248 12740.65 27.23 55245.65 88888.00 2008-09-04 05:55:12.375 248 12740.73 27.25 55245.65 88888.00 2008-09-04 05:55:12.500 248 12740.75 27.32 55245.62 88888.00 2008-09-04 05:55:12.625 248 12740.77 27.35 55245.62 88888.00 2008-09-04 05:55:12.750 248 12740.77 27.30 55245.60 88888.00 2008-09-04 05:55:12.875 248 12740.75 27.25 55245.57 88888.00 2008-09-04 05:55:13.000 248 12740.73 27.30 55245.60 88888.00 2008-09-04 05:55:13.125 248 12740.77 27.38 55245.62 88888.00 2008-09-04 05:55:13.250 248 12740.77 27.38 55245.60 88888.00 2008-09-04 05:55:13.375 248 12740.67 27.35 55245.57 88888.00 2008-09-04 05:55:13.500 248 12740.70 27.32 55245.57 88888.00 2008-09-04 05:55:13.625 248 12740.62 27.35 55245.55 88888.00 2008-09-04 05:55:13.750 248 12740.62 27.30 55245.57 88888.00 2008-09-04 05:55:13.875 248 12740.58 27.27 55245.55 88888.00 2008-09-04 05:55:14.000 248 12740.60 27.35 55245.55 88888.00 2008-09-04 05:55:14.125 248 12740.62 27.38 55245.55 88888.00 2008-09-04 05:55:14.250 248 12740.55 27.32 55245.53 88888.00 2008-09-04 05:55:14.375 248 12740.52 27.32 55245.50 88888.00 2008-09-04 05:55:14.500 248 12740.55 27.32 55245.53 88888.00 2008-09-04 05:55:14.625 248 12740.52 27.30 55245.53 88888.00 2008-09-04 05:55:14.750 248 12740.45 27.27 55245.50 88888.00 2008-09-04 05:55:14.875 248 12740.42 27.32 55245.50 88888.00 2008-09-04 05:55:15.000 248 12740.42 27.35 55245.47 88888.00 2008-09-04 05:55:15.125 248 12740.42 27.38 55245.47 88888.00 2008-09-04 05:55:15.250 248 12740.40 27.32 55245.53 88888.00 2008-09-04 05:55:15.375 248 12740.42 27.40 55245.53 88888.00 2008-09-04 05:55:15.500 248 12740.40 27.32 55245.50 88888.00 2008-09-04 05:55:15.625 248 12740.35 27.30 55245.45 88888.00 2008-09-04 05:55:15.750 248 12740.38 27.30 55245.45 88888.00 2008-09-04 05:55:15.875 248 12740.35 27.30 55245.45 88888.00 2008-09-04 05:55:16.000 248 12740.33 27.27 55245.45 88888.00 2008-09-04 05:55:16.125 248 12740.33 27.30 55245.45 88888.00 2008-09-04 05:55:16.250 248 12740.23 27.25 55245.43 88888.00 2008-09-04 05:55:16.375 248 12740.17 27.25 55245.40 88888.00 2008-09-04 05:55:16.500 248 12740.08 27.25 55245.40 88888.00 2008-09-04 05:55:16.625 248 12740.05 27.27 55245.40 88888.00 2008-09-04 05:55:16.750 248 12740.12 27.30 55245.43 88888.00 2008-09-04 05:55:16.875 248 12740.12 27.30 55245.40 88888.00 2008-09-04 05:55:17.000 248 12740.10 27.30 55245.38 88888.00 2008-09-04 05:55:17.125 248 12740.05 27.25 55245.35 88888.00 2008-09-04 05:55:17.250 248 12740.00 27.20 55245.35 88888.00 2008-09-04 05:55:17.375 248 12739.95 27.25 55245.38 88888.00 2008-09-04 05:55:17.500 248 12739.95 27.30 55245.38 88888.00 2008-09-04 05:55:17.625 248 12739.92 27.27 55245.38 88888.00 2008-09-04 05:55:17.750 248 12739.95 27.20 55245.35 88888.00 2008-09-04 05:55:17.875 248 12739.92 27.18 55245.32 88888.00 2008-09-04 05:55:18.000 248 12739.98 27.27 55245.32 88888.00 2008-09-04 05:55:18.125 248 12739.98 27.27 55245.32 88888.00 2008-09-04 05:55:18.250 248 12739.90 27.20 55245.32 88888.00 2008-09-04 05:55:18.375 248 12739.92 27.15 55245.32 88888.00 2008-09-04 05:55:18.500 248 12739.92 27.20 55245.32 88888.00 2008-09-04 05:55:18.625 248 12739.98 27.25 55245.32 88888.00 2008-09-04 05:55:18.750 248 12739.85 27.20 55245.30 88888.00 2008-09-04 05:55:18.875 248 12739.77 27.18 55245.28 88888.00 2008-09-04 05:55:19.000 248 12739.83 27.18 55245.28 88888.00 2008-09-04 05:55:19.125 248 12739.80 27.18 55245.25 88888.00 2008-09-04 05:55:19.250 248 12739.75 27.18 55245.25 88888.00 2008-09-04 05:55:19.375 248 12739.77 27.20 55245.22 88888.00 2008-09-04 05:55:19.500 248 12739.77 27.18 55245.22 88888.00 2008-09-04 05:55:19.625 248 12739.85 27.20 55245.22 88888.00 2008-09-04 05:55:19.750 248 12739.77 27.20 55245.22 88888.00 2008-09-04 05:55:19.875 248 12739.67 27.18 55245.22 88888.00 2008-09-04 05:55:20.000 248 12739.60 27.10 55245.22 88888.00 2008-09-04 05:55:20.125 248 12739.65 27.12 55245.22 88888.00 2008-09-04 05:55:20.250 248 12739.62 27.07 55245.18 88888.00 2008-09-04 05:55:20.375 248 12739.55 27.10 55245.18 88888.00 2008-09-04 05:55:20.500 248 12739.52 27.18 55245.20 88888.00 2008-09-04 05:55:20.625 248 12739.50 27.18 55245.22 88888.00 2008-09-04 05:55:20.750 248 12739.45 27.12 55245.20 88888.00 2008-09-04 05:55:20.875 248 12739.45 27.12 55245.15 88888.00 2008-09-04 05:55:21.000 248 12739.45 27.10 55245.12 88888.00 2008-09-04 05:55:21.125 248 12739.42 27.07 55245.15 88888.00 2008-09-04 05:55:21.250 248 12739.40 27.02 55245.15 88888.00 2008-09-04 05:55:21.375 248 12739.40 27.00 55245.12 88888.00 2008-09-04 05:55:21.500 248 12739.38 27.05 55245.15 88888.00 2008-09-04 05:55:21.625 248 12739.35 27.05 55245.12 88888.00 2008-09-04 05:55:21.750 248 12739.33 27.02 55245.15 88888.00 2008-09-04 05:55:21.875 248 12739.35 27.02 55245.12 88888.00 2008-09-04 05:55:22.000 248 12739.45 27.07 55245.12 88888.00 2008-09-04 05:55:22.125 248 12739.35 27.02 55245.07 88888.00 2008-09-04 05:55:22.250 248 12739.17 26.98 55245.05 88888.00 2008-09-04 05:55:22.375 248 12739.23 26.95 55245.03 88888.00 2008-09-04 05:55:22.500 248 12739.33 26.98 55245.05 88888.00 2008-09-04 05:55:22.625 248 12739.35 26.98 55245.03 88888.00 2008-09-04 05:55:22.750 248 12739.27 27.00 55245.03 88888.00 2008-09-04 05:55:22.875 248 12739.23 27.02 55245.03 88888.00 2008-09-04 05:55:23.000 248 12739.25 27.05 55245.05 88888.00 2008-09-04 05:55:23.125 248 12739.20 27.07 55245.05 88888.00 2008-09-04 05:55:23.250 248 12739.17 27.05 55245.00 88888.00 2008-09-04 05:55:23.375 248 12739.15 27.02 55245.00 88888.00 2008-09-04 05:55:23.500 248 12739.15 27.02 55245.00 88888.00 2008-09-04 05:55:23.625 248 12739.23 27.05 55245.00 88888.00 2008-09-04 05:55:23.750 248 12739.20 27.05 55245.00 88888.00 2008-09-04 05:55:23.875 248 12739.08 26.98 55245.00 88888.00 2008-09-04 05:55:24.000 248 12739.00 26.90 55244.95 88888.00 2008-09-04 05:55:24.125 248 12738.98 26.90 55244.95 88888.00 2008-09-04 05:55:24.250 248 12738.98 26.93 55244.93 88888.00 2008-09-04 05:55:24.375 248 12739.08 26.98 55244.90 88888.00 2008-09-04 05:55:24.500 248 12739.05 26.98 55244.90 88888.00 2008-09-04 05:55:24.625 248 12739.02 27.00 55244.88 88888.00 2008-09-04 05:55:24.750 248 12739.02 26.98 55244.90 88888.00 2008-09-04 05:55:24.875 248 12738.98 26.98 55244.90 88888.00 2008-09-04 05:55:25.000 248 12738.90 26.93 55244.88 88888.00 2008-09-04 05:55:25.125 248 12738.90 26.95 55244.90 88888.00 2008-09-04 05:55:25.250 248 12739.00 27.00 55244.88 88888.00 2008-09-04 05:55:25.375 248 12739.00 26.93 55244.82 88888.00 2008-09-04 05:55:25.500 248 12739.00 26.93 55244.85 88888.00 2008-09-04 05:55:25.625 248 12738.92 26.95 55244.88 88888.00 2008-09-04 05:55:25.750 248 12738.85 26.90 55244.82 88888.00 2008-09-04 05:55:25.875 248 12738.88 26.93 55244.82 88888.00 2008-09-04 05:55:26.000 248 12738.92 26.95 55244.82 88888.00 2008-09-04 05:55:26.125 248 12738.95 26.93 55244.82 88888.00 2008-09-04 05:55:26.250 248 12738.95 26.88 55244.78 88888.00 2008-09-04 05:55:26.375 248 12738.95 26.90 55244.78 88888.00 2008-09-04 05:55:26.500 248 12738.90 26.90 55244.75 88888.00 2008-09-04 05:55:26.625 248 12738.85 26.90 55244.75 88888.00 2008-09-04 05:55:26.750 248 12738.90 26.90 55244.78 88888.00 2008-09-04 05:55:26.875 248 12738.92 26.93 55244.80 88888.00 2008-09-04 05:55:27.000 248 12738.85 26.85 55244.75 88888.00 2008-09-04 05:55:27.125 248 12738.77 26.80 55244.70 88888.00 2008-09-04 05:55:27.250 248 12738.75 26.82 55244.72 88888.00 2008-09-04 05:55:27.375 248 12738.77 26.82 55244.72 88888.00 2008-09-04 05:55:27.500 248 12738.80 26.80 55244.65 88888.00 2008-09-04 05:55:27.625 248 12738.75 26.80 55244.62 88888.00 2008-09-04 05:55:27.750 248 12738.73 26.80 55244.65 88888.00 2008-09-04 05:55:27.875 248 12738.75 26.85 55244.68 88888.00 2008-09-04 05:55:28.000 248 12738.77 26.85 55244.68 88888.00 2008-09-04 05:55:28.125 248 12738.80 26.82 55244.68 88888.00 2008-09-04 05:55:28.250 248 12738.75 26.75 55244.62 88888.00 2008-09-04 05:55:28.375 248 12738.77 26.70 55244.60 88888.00 2008-09-04 05:55:28.500 248 12738.73 26.70 55244.60 88888.00 2008-09-04 05:55:28.625 248 12738.73 26.77 55244.60 88888.00 2008-09-04 05:55:28.750 248 12738.67 26.80 55244.62 88888.00 2008-09-04 05:55:28.875 248 12738.62 26.77 55244.62 88888.00 2008-09-04 05:55:29.000 248 12738.65 26.80 55244.62 88888.00 2008-09-04 05:55:29.125 248 12738.73 26.82 55244.62 88888.00 2008-09-04 05:55:29.250 248 12738.65 26.75 55244.57 88888.00 2008-09-04 05:55:29.375 248 12738.58 26.75 55244.53 88888.00 2008-09-04 05:55:29.500 248 12738.52 26.73 55244.50 88888.00 2008-09-04 05:55:29.625 248 12738.58 26.70 55244.50 88888.00 2008-09-04 05:55:29.750 248 12738.60 26.68 55244.53 88888.00 2008-09-04 05:55:29.875 248 12738.60 26.68 55244.47 88888.00 2008-09-04 05:55:30.000 248 12738.60 26.73 55244.47 88888.00 2008-09-04 05:55:30.125 248 12738.55 26.70 55244.50 88888.00 2008-09-04 05:55:30.250 248 12738.50 26.73 55244.53 88888.00 2008-09-04 05:55:30.375 248 12738.48 26.70 55244.50 88888.00 2008-09-04 05:55:30.500 248 12738.50 26.70 55244.50 88888.00 2008-09-04 05:55:30.625 248 12738.52 26.73 55244.47 88888.00 2008-09-04 05:55:30.750 248 12738.42 26.62 55244.45 88888.00 2008-09-04 05:55:30.875 248 12738.45 26.60 55244.47 88888.00 2008-09-04 05:55:31.000 248 12738.58 26.62 55244.45 88888.00 2008-09-04 05:55:31.125 248 12738.62 26.68 55244.43 88888.00 2008-09-04 05:55:31.250 248 12738.60 26.65 55244.40 88888.00 2008-09-04 05:55:31.375 248 12738.50 26.70 55244.40 88888.00 2008-09-04 05:55:31.500 248 12738.52 26.68 55244.40 88888.00 2008-09-04 05:55:31.625 248 12738.60 26.70 55244.40 88888.00 2008-09-04 05:55:31.750 248 12738.65 26.65 55244.43 88888.00 2008-09-04 05:55:31.875 248 12738.67 26.65 55244.40 88888.00 2008-09-04 05:55:32.000 248 12738.67 26.68 55244.38 88888.00 2008-09-04 05:55:32.125 248 12738.55 26.65 55244.32 88888.00 2008-09-04 05:55:32.250 248 12738.45 26.62 55244.30 88888.00 2008-09-04 05:55:32.375 248 12738.58 26.65 55244.30 88888.00 2008-09-04 05:55:32.500 248 12738.62 26.65 55244.28 88888.00 2008-09-04 05:55:32.625 248 12738.58 26.65 55244.30 88888.00 2008-09-04 05:55:32.750 248 12738.62 26.65 55244.28 88888.00 2008-09-04 05:55:32.875 248 12738.62 26.62 55244.28 88888.00 2008-09-04 05:55:33.000 248 12738.60 26.55 55244.28 88888.00 2008-09-04 05:55:33.125 248 12738.62 26.60 55244.30 88888.00 2008-09-04 05:55:33.250 248 12738.58 26.62 55244.30 88888.00 2008-09-04 05:55:33.375 248 12738.52 26.62 55244.30 88888.00 2008-09-04 05:55:33.500 248 12738.55 26.60 55244.30 88888.00 2008-09-04 05:55:33.625 248 12738.60 26.57 55244.30 88888.00 2008-09-04 05:55:33.750 248 12738.58 26.60 55244.30 88888.00 2008-09-04 05:55:33.875 248 12738.55 26.62 55244.25 88888.00 2008-09-04 05:55:34.000 248 12738.55 26.60 55244.25 88888.00 2008-09-04 05:55:34.125 248 12738.58 26.65 55244.25 88888.00 2008-09-04 05:55:34.250 248 12738.50 26.68 55244.22 88888.00 2008-09-04 05:55:34.375 248 12738.48 26.70 55244.18 88888.00 2008-09-04 05:55:34.500 248 12738.48 26.68 55244.18 88888.00 2008-09-04 05:55:34.625 248 12738.45 26.57 55244.15 88888.00 2008-09-04 05:55:34.750 248 12738.48 26.62 55244.18 88888.00 2008-09-04 05:55:34.875 248 12738.55 26.68 55244.18 88888.00 2008-09-04 05:55:35.000 248 12738.55 26.65 55244.15 88888.00 2008-09-04 05:55:35.125 248 12738.58 26.62 55244.15 88888.00 2008-09-04 05:55:35.250 248 12738.60 26.68 55244.18 88888.00 2008-09-04 05:55:35.375 248 12738.65 26.73 55244.18 88888.00 2008-09-04 05:55:35.500 248 12738.60 26.73 55244.15 88888.00 2008-09-04 05:55:35.625 248 12738.48 26.70 55244.10 88888.00 2008-09-04 05:55:35.750 248 12738.48 26.73 55244.10 88888.00 2008-09-04 05:55:35.875 248 12738.52 26.70 55244.07 88888.00 2008-09-04 05:55:36.000 248 12738.60 26.70 55244.07 88888.00 2008-09-04 05:55:36.125 248 12738.65 26.75 55244.07 88888.00 2008-09-04 05:55:36.250 248 12738.62 26.75 55244.03 88888.00 2008-09-04 05:55:36.375 248 12738.65 26.73 55244.05 88888.00 2008-09-04 05:55:36.500 248 12738.62 26.73 55244.07 88888.00 2008-09-04 05:55:36.625 248 12738.67 26.70 55244.05 88888.00 2008-09-04 05:55:36.750 248 12738.73 26.75 55244.07 88888.00 2008-09-04 05:55:36.875 248 12738.70 26.73 55244.00 88888.00 2008-09-04 05:55:37.000 248 12738.73 26.70 55243.95 88888.00 2008-09-04 05:55:37.125 248 12738.67 26.73 55243.97 88888.00 2008-09-04 05:55:37.250 248 12738.67 26.75 55244.03 88888.00 2008-09-04 05:55:37.375 248 12738.67 26.73 55244.00 88888.00 2008-09-04 05:55:37.500 248 12738.67 26.75 55244.00 88888.00 2008-09-04 05:55:37.625 248 12738.75 26.80 55244.03 88888.00 2008-09-04 05:55:37.750 248 12738.77 26.77 55243.97 88888.00 2008-09-04 05:55:37.875 248 12738.75 26.75 55243.97 88888.00 2008-09-04 05:55:38.000 248 12738.75 26.73 55243.93 88888.00 2008-09-04 05:55:38.125 248 12738.77 26.73 55243.95 88888.00 2008-09-04 05:55:38.250 248 12738.70 26.73 55243.95 88888.00 2008-09-04 05:55:38.375 248 12738.77 26.70 55243.93 88888.00 2008-09-04 05:55:38.500 248 12738.73 26.70 55243.90 88888.00 2008-09-04 05:55:38.625 248 12738.67 26.70 55243.90 88888.00 2008-09-04 05:55:38.750 248 12738.70 26.73 55243.88 88888.00 2008-09-04 05:55:38.875 248 12738.77 26.70 55243.90 88888.00 2008-09-04 05:55:39.000 248 12738.73 26.70 55243.85 88888.00 2008-09-04 05:55:39.125 248 12738.77 26.73 55243.85 88888.00 2008-09-04 05:55:39.250 248 12738.77 26.75 55243.85 88888.00 2008-09-04 05:55:39.375 248 12738.73 26.70 55243.82 88888.00 2008-09-04 05:55:39.500 248 12738.70 26.70 55243.82 88888.00 2008-09-04 05:55:39.625 248 12738.75 26.70 55243.80 88888.00 2008-09-04 05:55:39.750 248 12738.77 26.73 55243.78 88888.00 2008-09-04 05:55:39.875 248 12738.80 26.73 55243.78 88888.00 2008-09-04 05:55:40.000 248 12738.83 26.73 55243.80 88888.00 2008-09-04 05:55:40.125 248 12738.88 26.70 55243.78 88888.00 2008-09-04 05:55:40.250 248 12738.80 26.68 55243.72 88888.00 2008-09-04 05:55:40.375 248 12738.77 26.70 55243.75 88888.00 2008-09-04 05:55:40.500 248 12738.75 26.73 55243.75 88888.00 2008-09-04 05:55:40.625 248 12738.77 26.68 55243.75 88888.00 2008-09-04 05:55:40.750 248 12738.80 26.68 55243.70 88888.00 2008-09-04 05:55:40.875 248 12738.80 26.68 55243.68 88888.00 2008-09-04 05:55:41.000 248 12738.80 26.73 55243.70 88888.00 2008-09-04 05:55:41.125 248 12738.80 26.73 55243.72 88888.00 2008-09-04 05:55:41.250 248 12738.83 26.75 55243.72 88888.00 2008-09-04 05:55:41.375 248 12738.90 26.75 55243.70 88888.00 2008-09-04 05:55:41.500 248 12738.98 26.73 55243.68 88888.00 2008-09-04 05:55:41.625 248 12738.95 26.68 55243.65 88888.00 2008-09-04 05:55:41.750 248 12738.90 26.70 55243.62 88888.00 2008-09-04 05:55:41.875 248 12738.92 26.77 55243.65 88888.00 2008-09-04 05:55:42.000 248 12738.92 26.77 55243.60 88888.00 2008-09-04 05:55:42.125 248 12738.98 26.75 55243.60 88888.00 2008-09-04 05:55:42.250 248 12738.92 26.68 55243.57 88888.00 2008-09-04 05:55:42.375 248 12738.98 26.70 55243.57 88888.00 2008-09-04 05:55:42.500 248 12739.02 26.70 55243.60 88888.00 2008-09-04 05:55:42.625 248 12739.00 26.73 55243.57 88888.00 2008-09-04 05:55:42.750 248 12738.98 26.73 55243.55 88888.00 2008-09-04 05:55:42.875 248 12738.90 26.70 55243.55 88888.00 2008-09-04 05:55:43.000 248 12738.95 26.75 55243.57 88888.00 2008-09-04 05:55:43.125 248 12738.98 26.73 55243.57 88888.00 2008-09-04 05:55:43.250 248 12738.98 26.73 55243.57 88888.00 2008-09-04 05:55:43.375 248 12739.02 26.75 55243.55 88888.00 2008-09-04 05:55:43.500 248 12738.95 26.73 55243.53 88888.00 2008-09-04 05:55:43.625 248 12738.90 26.73 55243.53 88888.00 2008-09-04 05:55:43.750 248 12738.92 26.73 55243.55 88888.00 2008-09-04 05:55:43.875 248 12738.95 26.73 55243.53 88888.00 2008-09-04 05:55:44.000 248 12738.95 26.75 55243.50 88888.00 2008-09-04 05:55:44.125 248 12739.02 26.75 55243.50 88888.00 2008-09-04 05:55:44.250 248 12738.98 26.73 55243.50 88888.00 2008-09-04 05:55:44.375 248 12738.95 26.73 55243.47 88888.00 2008-09-04 05:55:44.500 248 12738.95 26.73 55243.47 88888.00 2008-09-04 05:55:44.625 248 12739.00 26.75 55243.47 88888.00 2008-09-04 05:55:44.750 248 12739.05 26.73 55243.45 88888.00 2008-09-04 05:55:44.875 248 12739.05 26.75 55243.45 88888.00 2008-09-04 05:55:45.000 248 12739.00 26.70 55243.43 88888.00 2008-09-04 05:55:45.125 248 12738.98 26.73 55243.43 88888.00 2008-09-04 05:55:45.250 248 12738.95 26.70 55243.40 88888.00 2008-09-04 05:55:45.375 248 12738.98 26.73 55243.38 88888.00 2008-09-04 05:55:45.500 248 12738.95 26.73 55243.40 88888.00 2008-09-04 05:55:45.625 248 12738.95 26.70 55243.38 88888.00 2008-09-04 05:55:45.750 248 12739.02 26.70 55243.38 88888.00 2008-09-04 05:55:45.875 248 12739.00 26.73 55243.38 88888.00 2008-09-04 05:55:46.000 248 12739.02 26.77 55243.40 88888.00 2008-09-04 05:55:46.125 248 12739.08 26.80 55243.38 88888.00 2008-09-04 05:55:46.250 248 12739.05 26.80 55243.35 88888.00 2008-09-04 05:55:46.375 248 12739.00 26.77 55243.32 88888.00 2008-09-04 05:55:46.500 248 12739.00 26.77 55243.35 88888.00 2008-09-04 05:55:46.625 248 12739.05 26.80 55243.35 88888.00 2008-09-04 05:55:46.750 248 12739.00 26.80 55243.32 88888.00 2008-09-04 05:55:46.875 248 12739.00 26.75 55243.32 88888.00 2008-09-04 05:55:47.000 248 12738.98 26.70 55243.32 88888.00 2008-09-04 05:55:47.125 248 12738.98 26.73 55243.30 88888.00 2008-09-04 05:55:47.250 248 12739.02 26.70 55243.30 88888.00 2008-09-04 05:55:47.375 248 12739.05 26.68 55243.28 88888.00 2008-09-04 05:55:47.500 248 12739.02 26.68 55243.25 88888.00 2008-09-04 05:55:47.625 248 12739.02 26.73 55243.25 88888.00 2008-09-04 05:55:47.750 248 12739.02 26.75 55243.28 88888.00 2008-09-04 05:55:47.875 248 12738.95 26.75 55243.25 88888.00 2008-09-04 05:55:48.000 248 12738.92 26.73 55243.22 88888.00 2008-09-04 05:55:48.125 248 12738.98 26.68 55243.28 88888.00 2008-09-04 05:55:48.250 248 12739.02 26.70 55243.28 88888.00 2008-09-04 05:55:48.375 248 12739.10 26.75 55243.28 88888.00 2008-09-04 05:55:48.500 248 12739.10 26.80 55243.25 88888.00 2008-09-04 05:55:48.625 248 12739.10 26.75 55243.20 88888.00 2008-09-04 05:55:48.750 248 12739.10 26.73 55243.22 88888.00 2008-09-04 05:55:48.875 248 12739.12 26.73 55243.20 88888.00 2008-09-04 05:55:49.000 248 12739.08 26.73 55243.12 88888.00 2008-09-04 05:55:49.125 248 12739.10 26.73 55243.18 88888.00 2008-09-04 05:55:49.250 248 12739.10 26.68 55243.18 88888.00 2008-09-04 05:55:49.375 248 12739.15 26.70 55243.18 88888.00 2008-09-04 05:55:49.500 248 12739.10 26.75 55243.18 88888.00 2008-09-04 05:55:49.625 248 12739.12 26.73 55243.18 88888.00 2008-09-04 05:55:49.750 248 12739.10 26.68 55243.18 88888.00 2008-09-04 05:55:49.875 248 12739.08 26.62 55243.18 88888.00 2008-09-04 05:55:50.000 248 12739.02 26.62 55243.12 88888.00 2008-09-04 05:55:50.125 248 12739.12 26.65 55243.15 88888.00 2008-09-04 05:55:50.250 248 12739.12 26.68 55243.15 88888.00 2008-09-04 05:55:50.375 248 12739.10 26.65 55243.12 88888.00 2008-09-04 05:55:50.500 248 12739.08 26.62 55243.12 88888.00 2008-09-04 05:55:50.625 248 12739.10 26.70 55243.10 88888.00 2008-09-04 05:55:50.750 248 12739.02 26.68 55243.07 88888.00 2008-09-04 05:55:50.875 248 12739.10 26.68 55243.12 88888.00 2008-09-04 05:55:51.000 248 12739.17 26.70 55243.07 88888.00 2008-09-04 05:55:51.125 248 12739.20 26.62 55243.05 88888.00 2008-09-04 05:55:51.250 248 12739.12 26.60 55243.07 88888.00 2008-09-04 05:55:51.375 248 12739.15 26.62 55243.07 88888.00 2008-09-04 05:55:51.500 248 12739.20 26.68 55243.07 88888.00 2008-09-04 05:55:51.625 248 12739.23 26.68 55243.07 88888.00 2008-09-04 05:55:51.750 248 12739.23 26.57 55243.03 88888.00 2008-09-04 05:55:51.875 248 12739.25 26.62 55243.03 88888.00 2008-09-04 05:55:52.000 248 12739.27 26.70 55243.05 88888.00 2008-09-04 05:55:52.125 248 12739.30 26.73 55243.05 88888.00 2008-09-04 05:55:52.250 248 12739.25 26.68 55243.03 88888.00 2008-09-04 05:55:52.375 248 12739.23 26.65 55243.05 88888.00 2008-09-04 05:55:52.500 248 12739.23 26.68 55243.03 88888.00 2008-09-04 05:55:52.625 248 12739.25 26.65 55243.03 88888.00 2008-09-04 05:55:52.750 248 12739.25 26.70 55243.03 88888.00 2008-09-04 05:55:52.875 248 12739.25 26.70 55243.00 88888.00 2008-09-04 05:55:53.000 248 12739.27 26.65 55242.97 88888.00 2008-09-04 05:55:53.125 248 12739.30 26.65 55243.00 88888.00 2008-09-04 05:55:53.250 248 12739.27 26.70 55243.00 88888.00 2008-09-04 05:55:53.375 248 12739.27 26.68 55242.97 88888.00 2008-09-04 05:55:53.500 248 12739.30 26.62 55242.95 88888.00 2008-09-04 05:55:53.625 248 12739.27 26.68 55242.97 88888.00 2008-09-04 05:55:53.750 248 12739.27 26.73 55242.93 88888.00 2008-09-04 05:55:53.875 248 12739.27 26.68 55242.93 88888.00 2008-09-04 05:55:54.000 248 12739.27 26.70 55242.93 88888.00 2008-09-04 05:55:54.125 248 12739.25 26.73 55242.93 88888.00 2008-09-04 05:55:54.250 248 12739.25 26.68 55242.90 88888.00 2008-09-04 05:55:54.375 248 12739.30 26.70 55242.90 88888.00 2008-09-04 05:55:54.500 248 12739.27 26.73 55242.90 88888.00 2008-09-04 05:55:54.625 248 12739.25 26.65 55242.90 88888.00 2008-09-04 05:55:54.750 248 12739.27 26.62 55242.90 88888.00 2008-09-04 05:55:54.875 248 12739.35 26.73 55242.95 88888.00 2008-09-04 05:55:55.000 248 12739.38 26.77 55242.90 88888.00 2008-09-04 05:55:55.125 248 12739.35 26.77 55242.88 88888.00 2008-09-04 05:55:55.250 248 12739.30 26.73 55242.88 88888.00 2008-09-04 05:55:55.375 248 12739.33 26.73 55242.88 88888.00 2008-09-04 05:55:55.500 248 12739.45 26.75 55242.88 88888.00 2008-09-04 05:55:55.625 248 12739.48 26.70 55242.82 88888.00 2008-09-04 05:55:55.750 248 12739.42 26.65 55242.80 88888.00 2008-09-04 05:55:55.875 248 12739.45 26.68 55242.82 88888.00 2008-09-04 05:55:56.000 248 12739.35 26.68 55242.80 88888.00 2008-09-04 05:55:56.125 248 12739.35 26.70 55242.82 88888.00 2008-09-04 05:55:56.250 248 12739.38 26.77 55242.85 88888.00 2008-09-04 05:55:56.375 248 12739.42 26.75 55242.85 88888.00 2008-09-04 05:55:56.500 248 12739.48 26.73 55242.85 88888.00 2008-09-04 05:55:56.625 248 12739.50 26.73 55242.85 88888.00 2008-09-04 05:55:56.750 248 12739.48 26.75 55242.78 88888.00 2008-09-04 05:55:56.875 248 12739.45 26.73 55242.75 88888.00 2008-09-04 05:55:57.000 248 12739.48 26.70 55242.70 88888.00 2008-09-04 05:55:57.125 248 12739.45 26.65 55242.75 88888.00 2008-09-04 05:55:57.250 248 12739.50 26.68 55242.78 88888.00 2008-09-04 05:55:57.375 248 12739.55 26.65 55242.78 88888.00 2008-09-04 05:55:57.500 248 12739.55 26.73 55242.80 88888.00 2008-09-04 05:55:57.625 248 12739.55 26.80 55242.82 88888.00 2008-09-04 05:55:57.750 248 12739.50 26.80 55242.78 88888.00 2008-09-04 05:55:57.875 248 12739.45 26.68 55242.78 88888.00 2008-09-04 05:55:58.000 248 12739.45 26.65 55242.72 88888.00 2008-09-04 05:55:58.125 248 12739.48 26.68 55242.75 88888.00 2008-09-04 05:55:58.250 248 12739.58 26.75 55242.78 88888.00 2008-09-04 05:55:58.375 248 12739.60 26.75 55242.72 88888.00 2008-09-04 05:55:58.500 248 12739.55 26.73 55242.72 88888.00 2008-09-04 05:55:58.625 248 12739.55 26.73 55242.72 88888.00 2008-09-04 05:55:58.750 248 12739.62 26.75 55242.72 88888.00 2008-09-04 05:55:58.875 248 12739.58 26.77 55242.70 88888.00 2008-09-04 05:55:59.000 248 12739.50 26.73 55242.70 88888.00 2008-09-04 05:55:59.125 248 12739.55 26.77 55242.75 88888.00 2008-09-04 05:55:59.250 248 12739.60 26.75 55242.72 88888.00 2008-09-04 05:55:59.375 248 12739.52 26.68 55242.68 88888.00 2008-09-04 05:55:59.500 248 12739.55 26.70 55242.65 88888.00 2008-09-04 05:55:59.625 248 12739.58 26.75 55242.68 88888.00 2008-09-04 05:55:59.750 248 12739.60 26.75 55242.70 88888.00 2008-09-04 05:55:59.875 248 12739.60 26.73 55242.68 88888.00 2008-09-04 05:56:00.000 248 12739.62 26.75 55242.62 88888.00 2008-09-04 05:56:00.125 248 12739.62 26.77 55242.62 88888.00 2008-09-04 05:56:00.250 248 12739.55 26.73 55242.62 88888.00 2008-09-04 05:56:00.375 248 12739.52 26.75 55242.62 88888.00 2008-09-04 05:56:00.500 248 12739.55 26.75 55242.60 88888.00 2008-09-04 05:56:00.625 248 12739.48 26.68 55242.62 88888.00 2008-09-04 05:56:00.750 248 12739.52 26.77 55242.62 88888.00 2008-09-04 05:56:00.875 248 12739.60 26.85 55242.62 88888.00 2008-09-04 05:56:01.000 248 12739.60 26.75 55242.62 88888.00 2008-09-04 05:56:01.125 248 12739.60 26.70 55242.60 88888.00 2008-09-04 05:56:01.250 248 12739.60 26.73 55242.62 88888.00 2008-09-04 05:56:01.375 248 12739.62 26.75 55242.60 88888.00 2008-09-04 05:56:01.500 248 12739.52 26.73 55242.62 88888.00 2008-09-04 05:56:01.625 248 12739.58 26.75 55242.62 88888.00 2008-09-04 05:56:01.750 248 12739.67 26.77 55242.65 88888.00 2008-09-04 05:56:01.875 248 12739.60 26.73 55242.62 88888.00 2008-09-04 05:56:02.000 248 12739.58 26.73 55242.62 88888.00 2008-09-04 05:56:02.125 248 12739.60 26.75 55242.62 88888.00 2008-09-04 05:56:02.250 248 12739.60 26.75 55242.57 88888.00 2008-09-04 05:56:02.375 248 12739.60 26.75 55242.57 88888.00 2008-09-04 05:56:02.500 248 12739.58 26.68 55242.57 88888.00 2008-09-04 05:56:02.625 248 12739.65 26.73 55242.57 88888.00 2008-09-04 05:56:02.750 248 12739.65 26.75 55242.57 88888.00 2008-09-04 05:56:02.875 248 12739.62 26.73 55242.57 88888.00 2008-09-04 05:56:03.000 248 12739.62 26.70 55242.55 88888.00 2008-09-04 05:56:03.125 248 12739.70 26.70 55242.55 88888.00 2008-09-04 05:56:03.250 248 12739.70 26.70 55242.57 88888.00 2008-09-04 05:56:03.375 248 12739.67 26.75 55242.57 88888.00 2008-09-04 05:56:03.500 248 12739.62 26.77 55242.62 88888.00 2008-09-04 05:56:03.625 248 12739.65 26.80 55242.60 88888.00 2008-09-04 05:56:03.750 248 12739.67 26.77 55242.60 88888.00 2008-09-04 05:56:03.875 248 12739.70 26.75 55242.57 88888.00 2008-09-04 05:56:04.000 248 12739.83 26.82 55242.60 88888.00 2008-09-04 05:56:04.125 248 12739.88 26.80 55242.57 88888.00 2008-09-04 05:56:04.250 248 12739.75 26.73 55242.50 88888.00 2008-09-04 05:56:04.375 248 12739.70 26.73 55242.47 88888.00 2008-09-04 05:56:04.500 248 12739.70 26.73 55242.50 88888.00 2008-09-04 05:56:04.625 248 12739.70 26.80 55242.55 88888.00 2008-09-04 05:56:04.750 248 12739.73 26.80 55242.50 88888.00 2008-09-04 05:56:04.875 248 12739.73 26.82 55242.53 88888.00 2008-09-04 05:56:05.000 248 12739.75 26.77 55242.55 88888.00 2008-09-04 05:56:05.125 248 12739.75 26.80 55242.55 88888.00 2008-09-04 05:56:05.250 248 12739.70 26.80 55242.50 88888.00 2008-09-04 05:56:05.375 248 12739.70 26.77 55242.47 88888.00 2008-09-04 05:56:05.500 248 12739.65 26.73 55242.45 88888.00 2008-09-04 05:56:05.625 248 12739.67 26.73 55242.45 88888.00 2008-09-04 05:56:05.750 248 12739.67 26.75 55242.50 88888.00 2008-09-04 05:56:05.875 248 12739.70 26.77 55242.53 88888.00 2008-09-04 05:56:06.000 248 12739.67 26.82 55242.50 88888.00 2008-09-04 05:56:06.125 248 12739.73 26.82 55242.50 88888.00 2008-09-04 05:56:06.250 248 12739.75 26.75 55242.47 88888.00 2008-09-04 05:56:06.375 248 12739.75 26.75 55242.47 88888.00 2008-09-04 05:56:06.500 248 12739.80 26.80 55242.50 88888.00 2008-09-04 05:56:06.625 248 12739.77 26.73 55242.47 88888.00 2008-09-04 05:56:06.750 248 12739.73 26.68 55242.43 88888.00 2008-09-04 05:56:06.875 248 12739.77 26.70 55242.45 88888.00 2008-09-04 05:56:07.000 248 12739.73 26.70 55242.43 88888.00 2008-09-04 05:56:07.125 248 12739.80 26.62 55242.43 88888.00 2008-09-04 05:56:07.250 248 12739.83 26.60 55242.43 88888.00 2008-09-04 05:56:07.375 248 12739.88 26.68 55242.40 88888.00 2008-09-04 05:56:07.500 248 12739.80 26.70 55242.43 88888.00 2008-09-04 05:56:07.625 248 12739.80 26.65 55242.40 88888.00 2008-09-04 05:56:07.750 248 12739.85 26.65 55242.40 88888.00 2008-09-04 05:56:07.875 248 12739.85 26.73 55242.38 88888.00 2008-09-04 05:56:08.000 248 12739.88 26.77 55242.40 88888.00 2008-09-04 05:56:08.125 248 12739.88 26.70 55242.38 88888.00 2008-09-04 05:56:08.250 248 12739.85 26.70 55242.40 88888.00 2008-09-04 05:56:08.375 248 12739.92 26.80 55242.40 88888.00 2008-09-04 05:56:08.500 248 12739.90 26.82 55242.40 88888.00 2008-09-04 05:56:08.625 248 12739.90 26.75 55242.38 88888.00 2008-09-04 05:56:08.750 248 12739.88 26.70 55242.35 88888.00 2008-09-04 05:56:08.875 248 12739.85 26.68 55242.35 88888.00 2008-09-04 05:56:09.000 248 12739.80 26.68 55242.35 88888.00 2008-09-04 05:56:09.125 248 12739.73 26.68 55242.35 88888.00 2008-09-04 05:56:09.250 248 12739.73 26.68 55242.35 88888.00 2008-09-04 05:56:09.375 248 12739.83 26.70 55242.35 88888.00 2008-09-04 05:56:09.500 248 12739.92 26.75 55242.38 88888.00 2008-09-04 05:56:09.625 248 12739.92 26.77 55242.35 88888.00 2008-09-04 05:56:09.750 248 12739.90 26.75 55242.32 88888.00 2008-09-04 05:56:09.875 248 12739.92 26.77 55242.35 88888.00 2008-09-04 05:56:10.000 248 12739.92 26.77 55242.35 88888.00 2008-09-04 05:56:10.125 248 12739.85 26.75 55242.38 88888.00 2008-09-04 05:56:10.250 248 12739.85 26.75 55242.35 88888.00 2008-09-04 05:56:10.375 248 12739.95 26.80 55242.35 88888.00 2008-09-04 05:56:10.500 248 12739.92 26.82 55242.35 88888.00 2008-09-04 05:56:10.625 248 12739.90 26.77 55242.32 88888.00 2008-09-04 05:56:10.750 248 12739.98 26.73 55242.30 88888.00 2008-09-04 05:56:10.875 248 12740.02 26.80 55242.32 88888.00 2008-09-04 05:56:11.000 248 12740.00 26.80 55242.30 88888.00 2008-09-04 05:56:11.125 248 12739.98 26.85 55242.32 88888.00 2008-09-04 05:56:11.250 248 12739.98 26.77 55242.32 88888.00 2008-09-04 05:56:11.375 248 12740.00 26.77 55242.32 88888.00 2008-09-04 05:56:11.500 248 12740.02 26.77 55242.32 88888.00 2008-09-04 05:56:11.625 248 12740.08 26.77 55242.32 88888.00 2008-09-04 05:56:11.750 248 12740.12 26.82 55242.32 88888.00 2008-09-04 05:56:11.875 248 12740.08 26.80 55242.32 88888.00 2008-09-04 05:56:12.000 248 12740.05 26.73 55242.30 88888.00 2008-09-04 05:56:12.125 248 12740.00 26.73 55242.30 88888.00 2008-09-04 05:56:12.250 248 12740.00 26.75 55242.32 88888.00 2008-09-04 05:56:12.375 248 12740.10 26.80 55242.38 88888.00 2008-09-04 05:56:12.500 248 12740.02 26.82 55242.38 88888.00 2008-09-04 05:56:12.625 248 12740.00 26.77 55242.35 88888.00 2008-09-04 05:56:12.750 248 12740.05 26.77 55242.32 88888.00 2008-09-04 05:56:12.875 248 12740.10 26.80 55242.30 88888.00 2008-09-04 05:56:13.000 248 12740.12 26.75 55242.28 88888.00 2008-09-04 05:56:13.125 248 12740.08 26.73 55242.30 88888.00 2008-09-04 05:56:13.250 248 12740.10 26.73 55242.30 88888.00 2008-09-04 05:56:13.375 248 12740.12 26.73 55242.30 88888.00 2008-09-04 05:56:13.500 248 12740.10 26.77 55242.28 88888.00 2008-09-04 05:56:13.625 248 12740.10 26.85 55242.28 88888.00 2008-09-04 05:56:13.750 248 12740.08 26.85 55242.28 88888.00 2008-09-04 05:56:13.875 248 12740.05 26.77 55242.28 88888.00 2008-09-04 05:56:14.000 248 12740.10 26.77 55242.25 88888.00 2008-09-04 05:56:14.125 248 12740.08 26.75 55242.22 88888.00 2008-09-04 05:56:14.250 248 12740.02 26.77 55242.25 88888.00 2008-09-04 05:56:14.375 248 12740.10 26.77 55242.25 88888.00 2008-09-04 05:56:14.500 248 12740.15 26.82 55242.28 88888.00 2008-09-04 05:56:14.625 248 12740.23 26.85 55242.28 88888.00 2008-09-04 05:56:14.750 248 12740.27 26.80 55242.25 88888.00 2008-09-04 05:56:14.875 248 12740.25 26.75 55242.30 88888.00 2008-09-04 05:56:15.000 248 12740.25 26.77 55242.25 88888.00 2008-09-04 05:56:15.125 248 12740.20 26.80 55242.22 88888.00 2008-09-04 05:56:15.250 248 12740.15 26.80 55242.22 88888.00 2008-09-04 05:56:15.375 248 12740.17 26.82 55242.25 88888.00 2008-09-04 05:56:15.500 248 12740.17 26.85 55242.25 88888.00 2008-09-04 05:56:15.625 248 12740.23 26.85 55242.25 88888.00 2008-09-04 05:56:15.750 248 12740.25 26.82 55242.22 88888.00 2008-09-04 05:56:15.875 248 12740.27 26.80 55242.22 88888.00 2008-09-04 05:56:16.000 248 12740.27 26.80 55242.20 88888.00 2008-09-04 05:56:16.125 248 12740.30 26.77 55242.22 88888.00 2008-09-04 05:56:16.250 248 12740.27 26.77 55242.22 88888.00 2008-09-04 05:56:16.375 248 12740.33 26.80 55242.20 88888.00 2008-09-04 05:56:16.500 248 12740.20 26.75 55242.20 88888.00 2008-09-04 05:56:16.625 248 12740.23 26.82 55242.20 88888.00 2008-09-04 05:56:16.750 248 12740.25 26.85 55242.22 88888.00 2008-09-04 05:56:16.875 248 12740.27 26.88 55242.22 88888.00 2008-09-04 05:56:17.000 248 12740.20 26.77 55242.20 88888.00 2008-09-04 05:56:17.125 248 12740.15 26.75 55242.20 88888.00 2008-09-04 05:56:17.250 248 12740.10 26.77 55242.20 88888.00 2008-09-04 05:56:17.375 248 12740.15 26.77 55242.22 88888.00 2008-09-04 05:56:17.500 248 12740.23 26.77 55242.25 88888.00 2008-09-04 05:56:17.625 248 12740.23 26.80 55242.25 88888.00 2008-09-04 05:56:17.750 248 12740.25 26.75 55242.25 88888.00 2008-09-04 05:56:17.875 248 12740.25 26.75 55242.18 88888.00 2008-09-04 05:56:18.000 248 12740.20 26.75 55242.18 88888.00 2008-09-04 05:56:18.125 248 12740.20 26.75 55242.15 88888.00 2008-09-04 05:56:18.250 248 12740.27 26.82 55242.20 88888.00 2008-09-04 05:56:18.375 248 12740.33 26.88 55242.22 88888.00 2008-09-04 05:56:18.500 248 12740.33 26.85 55242.22 88888.00 2008-09-04 05:56:18.625 248 12740.27 26.82 55242.20 88888.00 2008-09-04 05:56:18.750 248 12740.27 26.85 55242.20 88888.00 2008-09-04 05:56:18.875 248 12740.33 26.85 55242.22 88888.00 2008-09-04 05:56:19.000 248 12740.38 26.80 55242.20 88888.00 2008-09-04 05:56:19.125 248 12740.33 26.75 55242.18 88888.00 2008-09-04 05:56:19.250 248 12740.30 26.75 55242.22 88888.00 2008-09-04 05:56:19.375 248 12740.30 26.80 55242.20 88888.00 2008-09-04 05:56:19.500 248 12740.27 26.77 55242.20 88888.00 2008-09-04 05:56:19.625 248 12740.35 26.80 55242.20 88888.00 2008-09-04 05:56:19.750 248 12740.35 26.88 55242.20 88888.00 2008-09-04 05:56:19.875 248 12740.38 26.90 55242.22 88888.00 2008-09-04 05:56:20.000 248 12740.40 26.82 55242.18 88888.00 2008-09-04 05:56:20.125 248 12740.30 26.77 55242.20 88888.00 2008-09-04 05:56:20.250 248 12740.27 26.80 55242.25 88888.00 2008-09-04 05:56:20.375 248 12740.33 26.85 55242.18 88888.00 2008-09-04 05:56:20.500 248 12740.27 26.85 55242.18 88888.00 2008-09-04 05:56:20.625 248 12740.30 26.80 55242.18 88888.00 2008-09-04 05:56:20.750 248 12740.38 26.80 55242.22 88888.00 2008-09-04 05:56:20.875 248 12740.42 26.77 55242.18 88888.00 2008-09-04 05:56:21.000 248 12740.38 26.85 55242.18 88888.00 2008-09-04 05:56:21.125 248 12740.35 26.82 55242.20 88888.00 2008-09-04 05:56:21.250 248 12740.33 26.82 55242.20 88888.00 2008-09-04 05:56:21.375 248 12740.40 26.85 55242.20 88888.00 2008-09-04 05:56:21.500 248 12740.30 26.88 55242.22 88888.00 2008-09-04 05:56:21.625 248 12740.33 26.93 55242.22 88888.00 2008-09-04 05:56:21.750 248 12740.33 26.90 55242.22 88888.00 2008-09-04 05:56:21.875 248 12740.38 26.85 55242.25 88888.00 2008-09-04 05:56:22.000 248 12740.33 26.90 55242.22 88888.00 2008-09-04 05:56:22.125 248 12740.27 26.93 55242.22 88888.00 2008-09-04 05:56:22.250 248 12740.25 26.93 55242.20 88888.00 2008-09-04 05:56:22.375 248 12740.27 26.88 55242.20 88888.00 2008-09-04 05:56:22.500 248 12740.25 26.88 55242.18 88888.00 2008-09-04 05:56:22.625 248 12740.33 26.88 55242.18 88888.00 2008-09-04 05:56:22.750 248 12740.33 26.82 55242.18 88888.00 2008-09-04 05:56:22.875 248 12740.30 26.80 55242.15 88888.00 2008-09-04 05:56:23.000 248 12740.33 26.82 55242.12 88888.00 2008-09-04 05:56:23.125 248 12740.25 26.80 55242.15 88888.00 2008-09-04 05:56:23.250 248 12740.25 26.85 55242.18 88888.00 2008-09-04 05:56:23.375 248 12740.30 26.88 55242.15 88888.00 2008-09-04 05:56:23.500 248 12740.30 26.88 55242.15 88888.00 2008-09-04 05:56:23.625 248 12740.30 26.88 55242.12 88888.00 2008-09-04 05:56:23.750 248 12740.33 26.90 55242.15 88888.00 2008-09-04 05:56:23.875 248 12740.35 26.93 55242.15 88888.00 2008-09-04 05:56:24.000 248 12740.35 26.90 55242.18 88888.00 2008-09-04 05:56:24.125 248 12740.33 26.88 55242.18 88888.00 2008-09-04 05:56:24.250 248 12740.33 26.90 55242.18 88888.00 2008-09-04 05:56:24.375 248 12740.38 26.90 55242.20 88888.00 2008-09-04 05:56:24.500 248 12740.35 26.93 55242.18 88888.00 2008-09-04 05:56:24.625 248 12740.33 26.93 55242.20 88888.00 2008-09-04 05:56:24.750 248 12740.33 26.90 55242.15 88888.00 2008-09-04 05:56:24.875 248 12740.38 26.85 55242.12 88888.00 2008-09-04 05:56:25.000 248 12740.45 26.85 55242.18 88888.00 2008-09-04 05:56:25.125 248 12740.45 26.93 55242.20 88888.00 2008-09-04 05:56:25.250 248 12740.42 26.93 55242.18 88888.00 2008-09-04 05:56:25.375 248 12740.48 26.90 55242.18 88888.00 2008-09-04 05:56:25.500 248 12740.45 26.95 55242.15 88888.00 2008-09-04 05:56:25.625 248 12740.42 27.02 55242.12 88888.00 2008-09-04 05:56:25.750 248 12740.48 26.95 55242.18 88888.00 2008-09-04 05:56:25.875 248 12740.52 26.98 55242.18 88888.00 2008-09-04 05:56:26.000 248 12740.52 27.00 55242.18 88888.00 2008-09-04 05:56:26.125 248 12740.52 26.98 55242.15 88888.00 2008-09-04 05:56:26.250 248 12740.50 26.93 55242.12 88888.00 2008-09-04 05:56:26.375 248 12740.52 26.90 55242.12 88888.00 2008-09-04 05:56:26.500 248 12740.55 26.90 55242.12 88888.00 2008-09-04 05:56:26.625 248 12740.45 26.95 55242.12 88888.00 2008-09-04 05:56:26.750 248 12740.42 26.98 55242.15 88888.00 2008-09-04 05:56:26.875 248 12740.48 27.00 55242.12 88888.00 2008-09-04 05:56:27.000 248 12740.48 26.95 55242.07 88888.00 2008-09-04 05:56:27.125 248 12740.45 26.93 55242.10 88888.00 2008-09-04 05:56:27.250 248 12740.55 26.95 55242.12 88888.00 2008-09-04 05:56:27.375 248 12740.62 26.98 55242.12 88888.00 2008-09-04 05:56:27.500 248 12740.60 26.90 55242.10 88888.00 2008-09-04 05:56:27.625 248 12740.60 26.93 55242.10 88888.00 2008-09-04 05:56:27.750 248 12740.60 26.98 55242.10 88888.00 2008-09-04 05:56:27.875 248 12740.58 26.95 55242.07 88888.00 2008-09-04 05:56:28.000 248 12740.58 26.95 55242.07 88888.00 2008-09-04 05:56:28.125 248 12740.65 26.93 55242.10 88888.00 2008-09-04 05:56:28.250 248 12740.73 26.90 55242.12 88888.00 2008-09-04 05:56:28.375 248 12740.75 26.93 55242.15 88888.00 2008-09-04 05:56:28.500 248 12740.73 27.00 55242.15 88888.00 2008-09-04 05:56:28.625 248 12740.70 27.00 55242.15 88888.00 2008-09-04 05:56:28.750 248 12740.65 27.00 55242.10 88888.00 2008-09-04 05:56:28.875 248 12740.67 27.00 55242.07 88888.00 2008-09-04 05:56:29.000 248 12740.73 26.95 55242.05 88888.00 2008-09-04 05:56:29.125 248 12740.70 26.95 55242.05 88888.00 2008-09-04 05:56:29.250 248 12740.67 27.02 55242.07 88888.00 2008-09-04 05:56:29.375 248 12740.67 27.05 55242.10 88888.00 2008-09-04 05:56:29.500 248 12740.65 27.02 55242.10 88888.00 2008-09-04 05:56:29.625 248 12740.70 27.02 55242.10 88888.00 2008-09-04 05:56:29.750 248 12740.73 27.02 55242.05 88888.00 2008-09-04 05:56:29.875 248 12740.77 27.05 55242.07 88888.00 2008-09-04 05:56:30.000 248 12740.75 27.02 55242.07 88888.00 2008-09-04 05:56:30.125 248 12740.73 26.98 55242.07 88888.00 2008-09-04 05:56:30.250 248 12740.67 26.98 55242.07 88888.00 2008-09-04 05:56:30.375 248 12740.73 27.02 55242.07 88888.00 2008-09-04 05:56:30.500 248 12740.77 27.07 55242.07 88888.00 2008-09-04 05:56:30.625 248 12740.73 27.00 55242.05 88888.00 2008-09-04 05:56:30.750 248 12740.70 27.02 55242.03 88888.00 2008-09-04 05:56:30.875 248 12740.73 27.07 55242.03 88888.00 2008-09-04 05:56:31.000 248 12740.77 27.05 55242.05 88888.00 2008-09-04 05:56:31.125 248 12740.83 27.07 55242.05 88888.00 2008-09-04 05:56:31.250 248 12740.80 27.10 55242.05 88888.00 2008-09-04 05:56:31.375 248 12740.83 27.12 55242.07 88888.00 2008-09-04 05:56:31.500 248 12740.80 27.10 55242.03 88888.00 2008-09-04 05:56:31.625 248 12740.83 27.05 55242.05 88888.00 2008-09-04 05:56:31.750 248 12740.85 27.12 55242.00 88888.00 2008-09-04 05:56:31.875 248 12740.83 27.10 55242.03 88888.00 2008-09-04 05:56:32.000 248 12740.92 27.10 55242.03 88888.00 2008-09-04 05:56:32.125 248 12740.88 27.07 55242.07 88888.00 2008-09-04 05:56:32.250 248 12740.88 27.05 55242.10 88888.00 2008-09-04 05:56:32.375 248 12740.85 27.05 55242.03 88888.00 2008-09-04 05:56:32.500 248 12740.83 27.07 55242.07 88888.00 2008-09-04 05:56:32.625 248 12740.80 27.12 55242.07 88888.00 2008-09-04 05:56:32.750 248 12740.80 27.15 55242.07 88888.00 2008-09-04 05:56:32.875 248 12740.88 27.15 55242.07 88888.00 2008-09-04 05:56:33.000 248 12740.85 27.12 55242.05 88888.00 2008-09-04 05:56:33.125 248 12740.83 27.10 55242.05 88888.00 2008-09-04 05:56:33.250 248 12740.88 27.10 55242.05 88888.00 2008-09-04 05:56:33.375 248 12740.92 27.10 55242.03 88888.00 2008-09-04 05:56:33.500 248 12740.92 27.12 55242.03 88888.00 2008-09-04 05:56:33.625 248 12740.98 27.23 55242.07 88888.00 2008-09-04 05:56:33.750 248 12741.00 27.25 55242.07 88888.00 2008-09-04 05:56:33.875 248 12741.00 27.18 55242.05 88888.00 2008-09-04 05:56:34.000 248 12740.95 27.18 55242.03 88888.00 2008-09-04 05:56:34.125 248 12740.92 27.15 55242.03 88888.00 2008-09-04 05:56:34.250 248 12740.85 27.15 55242.00 88888.00 2008-09-04 05:56:34.375 248 12740.95 27.20 55242.03 88888.00 2008-09-04 05:56:34.500 248 12741.02 27.25 55242.03 88888.00 2008-09-04 05:56:34.625 248 12741.12 27.20 55242.00 88888.00 2008-09-04 05:56:34.750 248 12741.08 27.23 55242.00 88888.00 2008-09-04 05:56:34.875 248 12740.98 27.23 55242.00 88888.00 2008-09-04 05:56:35.000 248 12740.92 27.25 55241.97 88888.00 2008-09-04 05:56:35.125 248 12740.98 27.25 55241.97 88888.00 2008-09-04 05:56:35.250 248 12740.95 27.23 55241.97 88888.00 2008-09-04 05:56:35.375 248 12740.95 27.25 55242.00 88888.00 2008-09-04 05:56:35.500 248 12740.92 27.30 55242.00 88888.00 2008-09-04 05:56:35.625 248 12740.95 27.27 55242.03 88888.00 2008-09-04 05:56:35.750 248 12740.98 27.27 55242.00 88888.00 2008-09-04 05:56:35.875 248 12741.02 27.32 55242.00 88888.00 2008-09-04 05:56:36.000 248 12741.02 27.32 55241.97 88888.00 2008-09-04 05:56:36.125 248 12740.98 27.25 55241.95 88888.00 2008-09-04 05:56:36.250 248 12740.95 27.27 55242.00 88888.00 2008-09-04 05:56:36.375 248 12741.00 27.25 55242.03 88888.00 2008-09-04 05:56:36.500 248 12741.00 27.23 55242.03 88888.00 2008-09-04 05:56:36.625 248 12741.05 27.23 55242.00 88888.00 2008-09-04 05:56:36.750 248 12741.08 27.25 55242.00 88888.00 2008-09-04 05:56:36.875 248 12741.08 27.23 55241.97 88888.00 2008-09-04 05:56:37.000 248 12741.02 27.25 55241.95 88888.00 2008-09-04 05:56:37.125 248 12741.05 27.25 55241.97 88888.00 2008-09-04 05:56:37.250 248 12741.05 27.23 55242.00 88888.00 2008-09-04 05:56:37.375 248 12741.08 27.25 55241.97 88888.00 2008-09-04 05:56:37.500 248 12741.02 27.25 55241.97 88888.00 2008-09-04 05:56:37.625 248 12740.90 27.23 55241.95 88888.00 2008-09-04 05:56:37.750 248 12740.90 27.20 55241.97 88888.00 2008-09-04 05:56:37.875 248 12740.95 27.23 55242.00 88888.00 2008-09-04 05:56:38.000 248 12740.98 27.32 55242.00 88888.00 2008-09-04 05:56:38.125 248 12740.98 27.32 55241.97 88888.00 2008-09-04 05:56:38.250 248 12740.95 27.30 55242.00 88888.00 2008-09-04 05:56:38.375 248 12741.02 27.35 55242.00 88888.00 2008-09-04 05:56:38.500 248 12741.12 27.32 55242.03 88888.00 2008-09-04 05:56:38.625 248 12741.15 27.32 55242.00 88888.00 2008-09-04 05:56:38.750 248 12741.08 27.27 55241.97 88888.00 2008-09-04 05:56:38.875 248 12741.02 27.27 55241.95 88888.00 2008-09-04 05:56:39.000 248 12740.98 27.27 55241.95 88888.00 2008-09-04 05:56:39.125 248 12740.98 27.20 55241.95 88888.00 2008-09-04 05:56:39.250 248 12741.02 27.25 55241.95 88888.00 2008-09-04 05:56:39.375 248 12741.10 27.30 55241.95 88888.00 2008-09-04 05:56:39.500 248 12741.08 27.32 55241.97 88888.00 2008-09-04 05:56:39.625 248 12741.02 27.27 55241.93 88888.00 2008-09-04 05:56:39.750 248 12741.00 27.23 55241.95 88888.00 2008-09-04 05:56:39.875 248 12740.98 27.25 55241.95 88888.00 2008-09-04 05:56:40.000 248 12741.02 27.30 55241.97 88888.00 2008-09-04 05:56:40.125 248 12741.05 27.35 55241.95 88888.00 2008-09-04 05:56:40.250 248 12740.98 27.32 55241.95 88888.00 2008-09-04 05:56:40.375 248 12741.02 27.38 55241.97 88888.00 2008-09-04 05:56:40.500 248 12740.98 27.38 55241.97 88888.00 2008-09-04 05:56:40.625 248 12741.00 27.32 55241.95 88888.00 2008-09-04 05:56:40.750 248 12741.00 27.32 55241.93 88888.00 2008-09-04 05:56:40.875 248 12741.05 27.32 55241.95 88888.00 2008-09-04 05:56:41.000 248 12741.08 27.38 55241.90 88888.00 2008-09-04 05:56:41.125 248 12741.02 27.30 55241.95 88888.00 2008-09-04 05:56:41.250 248 12740.95 27.35 55241.97 88888.00 2008-09-04 05:56:41.375 248 12741.00 27.35 55241.97 88888.00 2008-09-04 05:56:41.500 248 12741.00 27.35 55241.97 88888.00 2008-09-04 05:56:41.625 248 12741.02 27.32 55241.95 88888.00 2008-09-04 05:56:41.750 248 12741.05 27.32 55241.95 88888.00 2008-09-04 05:56:41.875 248 12741.05 27.35 55241.95 88888.00 2008-09-04 05:56:42.000 248 12741.05 27.35 55241.97 88888.00 2008-09-04 05:56:42.125 248 12741.05 27.35 55242.00 88888.00 2008-09-04 05:56:42.250 248 12741.08 27.35 55241.97 88888.00 2008-09-04 05:56:42.375 248 12741.00 27.32 55241.95 88888.00 2008-09-04 05:56:42.500 248 12741.00 27.32 55241.97 88888.00 2008-09-04 05:56:42.625 248 12741.00 27.40 55241.97 88888.00 2008-09-04 05:56:42.750 248 12740.92 27.35 55241.95 88888.00 2008-09-04 05:56:42.875 248 12740.92 27.40 55241.95 88888.00 2008-09-04 05:56:43.000 248 12740.98 27.35 55242.00 88888.00 2008-09-04 05:56:43.125 248 12741.00 27.32 55241.97 88888.00 2008-09-04 05:56:43.250 248 12740.92 27.32 55241.97 88888.00 2008-09-04 05:56:43.375 248 12741.00 27.32 55241.95 88888.00 2008-09-04 05:56:43.500 248 12741.00 27.35 55241.97 88888.00 2008-09-04 05:56:43.625 248 12741.00 27.38 55241.97 88888.00 2008-09-04 05:56:43.750 248 12741.00 27.35 55241.97 88888.00 2008-09-04 05:56:43.875 248 12740.95 27.38 55241.95 88888.00 2008-09-04 05:56:44.000 248 12740.92 27.40 55241.95 88888.00 2008-09-04 05:56:44.125 248 12740.98 27.40 55241.97 88888.00 2008-09-04 05:56:44.250 248 12740.98 27.38 55241.97 88888.00 2008-09-04 05:56:44.375 248 12740.95 27.32 55241.95 88888.00 2008-09-04 05:56:44.500 248 12740.85 27.30 55241.95 88888.00 2008-09-04 05:56:44.625 248 12740.85 27.38 55241.97 88888.00 2008-09-04 05:56:44.750 248 12740.88 27.35 55241.95 88888.00 2008-09-04 05:56:44.875 248 12740.92 27.35 55241.93 88888.00 2008-09-04 05:56:45.000 248 12740.92 27.38 55241.90 88888.00 2008-09-04 05:56:45.125 248 12740.85 27.43 55241.95 88888.00 2008-09-04 05:56:45.250 248 12740.83 27.43 55241.95 88888.00 2008-09-04 05:56:45.375 248 12740.85 27.43 55241.93 88888.00 2008-09-04 05:56:45.500 248 12740.85 27.40 55241.95 88888.00 2008-09-04 05:56:45.625 248 12740.83 27.38 55241.93 88888.00 2008-09-04 05:56:45.750 248 12740.80 27.43 55241.93 88888.00 2008-09-04 05:56:45.875 248 12740.75 27.40 55241.93 88888.00 2008-09-04 05:56:46.000 248 12740.75 27.38 55241.93 88888.00 2008-09-04 05:56:46.125 248 12740.83 27.45 55241.95 88888.00 2008-09-04 05:56:46.250 248 12740.83 27.45 55241.97 88888.00 2008-09-04 05:56:46.375 248 12740.80 27.43 55241.97 88888.00 2008-09-04 05:56:46.500 248 12740.75 27.35 55241.97 88888.00 2008-09-04 05:56:46.625 248 12740.77 27.32 55241.93 88888.00 2008-09-04 05:56:46.750 248 12740.77 27.30 55241.93 88888.00 2008-09-04 05:56:46.875 248 12740.73 27.35 55241.93 88888.00 2008-09-04 05:56:47.000 248 12740.73 27.35 55241.93 88888.00 2008-09-04 05:56:47.125 248 12740.75 27.35 55241.93 88888.00 2008-09-04 05:56:47.250 248 12740.73 27.35 55241.95 88888.00 2008-09-04 05:56:47.375 248 12740.77 27.35 55241.93 88888.00 2008-09-04 05:56:47.500 248 12740.80 27.35 55241.93 88888.00 2008-09-04 05:56:47.625 248 12740.75 27.40 55241.88 88888.00 2008-09-04 05:56:47.750 248 12740.77 27.43 55241.90 88888.00 2008-09-04 05:56:47.875 248 12740.85 27.43 55241.93 88888.00 2008-09-04 05:56:48.000 248 12740.83 27.35 55241.90 88888.00 2008-09-04 05:56:48.125 248 12740.80 27.32 55241.93 88888.00 2008-09-04 05:56:48.250 248 12740.75 27.30 55241.88 88888.00 2008-09-04 05:56:48.375 248 12740.70 27.30 55241.85 88888.00 2008-09-04 05:56:48.500 248 12740.77 27.40 55241.88 88888.00 2008-09-04 05:56:48.625 248 12740.80 27.35 55241.88 88888.00 2008-09-04 05:56:48.750 248 12740.80 27.32 55241.90 88888.00 2008-09-04 05:56:48.875 248 12740.85 27.32 55241.90 88888.00 2008-09-04 05:56:49.000 248 12740.80 27.27 55241.90 88888.00 2008-09-04 05:56:49.125 248 12740.75 27.35 55241.88 88888.00 2008-09-04 05:56:49.250 248 12740.70 27.35 55241.90 88888.00 2008-09-04 05:56:49.375 248 12740.73 27.35 55241.93 88888.00 2008-09-04 05:56:49.500 248 12740.73 27.32 55241.93 88888.00 2008-09-04 05:56:49.625 248 12740.75 27.30 55241.90 88888.00 2008-09-04 05:56:49.750 248 12740.77 27.30 55241.90 88888.00 2008-09-04 05:56:49.875 248 12740.77 27.30 55241.93 88888.00 2008-09-04 05:56:50.000 248 12740.77 27.32 55241.93 88888.00 2008-09-04 05:56:50.125 248 12740.70 27.32 55241.90 88888.00 2008-09-04 05:56:50.250 248 12740.65 27.27 55241.90 88888.00 2008-09-04 05:56:50.375 248 12740.70 27.30 55241.90 88888.00 2008-09-04 05:56:50.500 248 12740.73 27.32 55241.93 88888.00 2008-09-04 05:56:50.625 248 12740.70 27.35 55241.90 88888.00 2008-09-04 05:56:50.750 248 12740.73 27.38 55241.90 88888.00 2008-09-04 05:56:50.875 248 12740.67 27.30 55241.90 88888.00 2008-09-04 05:56:51.000 248 12740.60 27.27 55241.90 88888.00 2008-09-04 05:56:51.125 248 12740.62 27.27 55241.90 88888.00 2008-09-04 05:56:51.250 248 12740.65 27.30 55241.93 88888.00 2008-09-04 05:56:51.375 248 12740.65 27.32 55241.95 88888.00 2008-09-04 05:56:51.500 248 12740.67 27.30 55241.93 88888.00 2008-09-04 05:56:51.625 248 12740.70 27.27 55241.88 88888.00 2008-09-04 05:56:51.750 248 12740.65 27.30 55241.90 88888.00 2008-09-04 05:56:51.875 248 12740.62 27.27 55241.90 88888.00 2008-09-04 05:56:52.000 248 12740.65 27.32 55241.90 88888.00 2008-09-04 05:56:52.125 248 12740.55 27.27 55241.90 88888.00 2008-09-04 05:56:52.250 248 12740.38 27.23 55241.93 88888.00 2008-09-04 05:56:52.375 248 12740.45 27.30 55241.95 88888.00 2008-09-04 05:56:52.500 248 12740.48 27.32 55241.93 88888.00 2008-09-04 05:56:52.625 248 12740.48 27.30 55241.93 88888.00 2008-09-04 05:56:52.750 248 12740.50 27.27 55241.90 88888.00 2008-09-04 05:56:52.875 248 12740.48 27.27 55241.93 88888.00 2008-09-04 05:56:53.000 248 12740.45 27.25 55241.93 88888.00 2008-09-04 05:56:53.125 248 12740.48 27.27 55241.95 88888.00 2008-09-04 05:56:53.250 248 12740.45 27.27 55241.93 88888.00 2008-09-04 05:56:53.375 248 12740.40 27.27 55241.90 88888.00 2008-09-04 05:56:53.500 248 12740.38 27.25 55241.88 88888.00 2008-09-04 05:56:53.625 248 12740.35 27.23 55241.88 88888.00 2008-09-04 05:56:53.750 248 12740.30 27.15 55241.85 88888.00 2008-09-04 05:56:53.875 248 12740.30 27.15 55241.88 88888.00 2008-09-04 05:56:54.000 248 12740.30 27.18 55241.85 88888.00 2008-09-04 05:56:54.125 248 12740.35 27.18 55241.90 88888.00 2008-09-04 05:56:54.250 248 12740.38 27.15 55241.90 88888.00 2008-09-04 05:56:54.375 248 12740.40 27.12 55241.90 88888.00 2008-09-04 05:56:54.500 248 12740.38 27.12 55241.93 88888.00 2008-09-04 05:56:54.625 248 12740.35 27.12 55241.93 88888.00 2008-09-04 05:56:54.750 248 12740.38 27.15 55241.93 88888.00 2008-09-04 05:56:54.875 248 12740.38 27.12 55241.90 88888.00 2008-09-04 05:56:55.000 248 12740.27 27.10 55241.88 88888.00 2008-09-04 05:56:55.125 248 12740.27 27.10 55241.90 88888.00 2008-09-04 05:56:55.250 248 12740.23 27.07 55241.90 88888.00 2008-09-04 05:56:55.375 248 12740.25 27.02 55241.88 88888.00 2008-09-04 05:56:55.500 248 12740.27 27.02 55241.90 88888.00 2008-09-04 05:56:55.625 248 12740.27 27.05 55241.90 88888.00 2008-09-04 05:56:55.750 248 12740.27 27.07 55241.93 88888.00 2008-09-04 05:56:55.875 248 12740.23 27.07 55241.93 88888.00 2008-09-04 05:56:56.000 248 12740.17 27.05 55241.90 88888.00 2008-09-04 05:56:56.125 248 12740.23 27.02 55241.88 88888.00 2008-09-04 05:56:56.250 248 12740.17 27.00 55241.85 88888.00 2008-09-04 05:56:56.375 248 12740.15 26.98 55241.85 88888.00 2008-09-04 05:56:56.500 248 12740.08 26.93 55241.82 88888.00 2008-09-04 05:56:56.625 248 12740.08 26.95 55241.85 88888.00 2008-09-04 05:56:56.750 248 12740.20 27.02 55241.88 88888.00 2008-09-04 05:56:56.875 248 12740.23 27.05 55241.88 88888.00 2008-09-04 05:56:57.000 248 12740.20 26.98 55241.88 88888.00 2008-09-04 05:56:57.125 248 12740.17 26.93 55241.88 88888.00 2008-09-04 05:56:57.250 248 12740.10 26.93 55241.82 88888.00 2008-09-04 05:56:57.375 248 12740.08 26.93 55241.82 88888.00 2008-09-04 05:56:57.500 248 12740.02 26.98 55241.82 88888.00 2008-09-04 05:56:57.625 248 12739.98 26.95 55241.80 88888.00 2008-09-04 05:56:57.750 248 12740.00 26.88 55241.82 88888.00 2008-09-04 05:56:57.875 248 12740.08 26.93 55241.85 88888.00 2008-09-04 05:56:58.000 248 12740.02 26.95 55241.82 88888.00 2008-09-04 05:56:58.125 248 12740.05 26.95 55241.85 88888.00 2008-09-04 05:56:58.250 248 12739.95 26.88 55241.82 88888.00 2008-09-04 05:56:58.375 248 12739.95 26.82 55241.80 88888.00 2008-09-04 05:56:58.500 248 12739.92 26.88 55241.80 88888.00 2008-09-04 05:56:58.625 248 12739.95 26.88 55241.80 88888.00 2008-09-04 05:56:58.750 248 12739.98 26.80 55241.78 88888.00 2008-09-04 05:56:58.875 248 12740.02 26.77 55241.82 88888.00 2008-09-04 05:56:59.000 248 12740.05 26.80 55241.82 88888.00 2008-09-04 05:56:59.125 248 12740.00 26.80 55241.82 88888.00 2008-09-04 05:56:59.250 248 12739.92 26.75 55241.80 88888.00 2008-09-04 05:56:59.375 248 12739.83 26.75 55241.78 88888.00 2008-09-04 05:56:59.500 248 12739.77 26.80 55241.80 88888.00 2008-09-04 05:56:59.625 248 12739.80 26.80 55241.82 88888.00 2008-09-04 05:56:59.750 248 12739.83 26.77 55241.82 88888.00 2008-09-04 05:56:59.875 248 12739.90 26.75 55241.85 88888.00 2008-09-04 05:57:00.000 248 12739.90 26.70 55241.82 88888.00 2008-09-04 05:57:00.125 248 12739.88 26.75 55241.82 88888.00 2008-09-04 05:57:00.250 248 12739.75 26.73 55241.88 88888.00 2008-09-04 05:57:00.375 248 12739.75 26.75 55241.85 88888.00 2008-09-04 05:57:00.500 248 12739.70 26.68 55241.82 88888.00 2008-09-04 05:57:00.625 248 12739.75 26.68 55241.82 88888.00 2008-09-04 05:57:00.750 248 12739.75 26.68 55241.82 88888.00 2008-09-04 05:57:00.875 248 12739.70 26.73 55241.80 88888.00 2008-09-04 05:57:01.000 248 12739.70 26.73 55241.80 88888.00 2008-09-04 05:57:01.125 248 12739.67 26.73 55241.80 88888.00 2008-09-04 05:57:01.250 248 12739.65 26.65 55241.80 88888.00 2008-09-04 05:57:01.375 248 12739.62 26.60 55241.75 88888.00 2008-09-04 05:57:01.500 248 12739.58 26.62 55241.75 88888.00 2008-09-04 05:57:01.625 248 12739.52 26.60 55241.72 88888.00 2008-09-04 05:57:01.750 248 12739.55 26.55 55241.78 88888.00 2008-09-04 05:57:01.875 248 12739.58 26.60 55241.78 88888.00 2008-09-04 05:57:02.000 248 12739.62 26.62 55241.75 88888.00 2008-09-04 05:57:02.125 248 12739.62 26.62 55241.75 88888.00 2008-09-04 05:57:02.250 248 12739.50 26.52 55241.72 88888.00 2008-09-04 05:57:02.375 248 12739.45 26.50 55241.72 88888.00 2008-09-04 05:57:02.500 248 12739.48 26.48 55241.75 88888.00 2008-09-04 05:57:02.625 248 12739.52 26.50 55241.75 88888.00 2008-09-04 05:57:02.750 248 12739.48 26.50 55241.72 88888.00 2008-09-04 05:57:02.875 248 12739.38 26.50 55241.72 88888.00 2008-09-04 05:57:03.000 248 12739.40 26.45 55241.70 88888.00 2008-09-04 05:57:03.125 248 12739.33 26.40 55241.72 88888.00 2008-09-04 05:57:03.250 248 12739.38 26.43 55241.75 88888.00 2008-09-04 05:57:03.375 248 12739.30 26.40 55241.75 88888.00 2008-09-04 05:57:03.500 248 12739.30 26.43 55241.78 88888.00 2008-09-04 05:57:03.625 248 12739.38 26.40 55241.80 88888.00 2008-09-04 05:57:03.750 248 12739.33 26.43 55241.78 88888.00 2008-09-04 05:57:03.875 248 12739.25 26.40 55241.78 88888.00 2008-09-04 05:57:04.000 248 12739.12 26.32 55241.72 88888.00 2008-09-04 05:57:04.125 248 12739.05 26.25 55241.70 88888.00 2008-09-04 05:57:04.250 248 12739.05 26.30 55241.70 88888.00 2008-09-04 05:57:04.375 248 12739.12 26.38 55241.72 88888.00 2008-09-04 05:57:04.500 248 12739.10 26.32 55241.72 88888.00 2008-09-04 05:57:04.625 248 12739.02 26.27 55241.72 88888.00 2008-09-04 05:57:04.750 248 12738.95 26.30 55241.75 88888.00 2008-09-04 05:57:04.875 248 12738.92 26.27 55241.70 88888.00 2008-09-04 05:57:05.000 248 12739.00 26.30 55241.70 88888.00 2008-09-04 05:57:05.125 248 12739.00 26.27 55241.72 88888.00 2008-09-04 05:57:05.250 248 12738.95 26.25 55241.72 88888.00 2008-09-04 05:57:05.375 248 12738.90 26.20 55241.68 88888.00 2008-09-04 05:57:05.500 248 12738.83 26.15 55241.68 88888.00 2008-09-04 05:57:05.625 248 12738.85 26.15 55241.70 88888.00 2008-09-04 05:57:05.750 248 12738.90 26.15 55241.70 88888.00 2008-09-04 05:57:05.875 248 12738.95 26.15 55241.72 88888.00 2008-09-04 05:57:06.000 248 12738.95 26.15 55241.70 88888.00 2008-09-04 05:57:06.125 248 12738.85 26.15 55241.70 88888.00 2008-09-04 05:57:06.250 248 12738.70 26.07 55241.70 88888.00 2008-09-04 05:57:06.375 248 12738.70 26.05 55241.65 88888.00 2008-09-04 05:57:06.500 248 12738.77 26.05 55241.65 88888.00 2008-09-04 05:57:06.625 248 12738.80 26.07 55241.68 88888.00 2008-09-04 05:57:06.750 248 12738.80 26.05 55241.70 88888.00 2008-09-04 05:57:06.875 248 12738.83 26.05 55241.70 88888.00 2008-09-04 05:57:07.000 248 12738.83 26.00 55241.65 88888.00 2008-09-04 05:57:07.125 248 12738.73 25.98 55241.65 88888.00 2008-09-04 05:57:07.250 248 12738.60 25.98 55241.68 88888.00 2008-09-04 05:57:07.375 248 12738.60 25.98 55241.68 88888.00 2008-09-04 05:57:07.500 248 12738.65 25.95 55241.70 88888.00 2008-09-04 05:57:07.625 248 12738.65 25.90 55241.70 88888.00 2008-09-04 05:57:07.750 248 12738.55 25.88 55241.70 88888.00 2008-09-04 05:57:07.875 248 12738.50 25.85 55241.65 88888.00 2008-09-04 05:57:08.000 248 12738.52 25.82 55241.62 88888.00 2008-09-04 05:57:08.125 248 12738.52 25.88 55241.65 88888.00 2008-09-04 05:57:08.250 248 12738.45 25.82 55241.68 88888.00 2008-09-04 05:57:08.375 248 12738.40 25.85 55241.68 88888.00 2008-09-04 05:57:08.500 248 12738.40 25.85 55241.65 88888.00 2008-09-04 05:57:08.625 248 12738.33 25.77 55241.62 88888.00 2008-09-04 05:57:08.750 248 12738.27 25.70 55241.62 88888.00 2008-09-04 05:57:08.875 248 12738.23 25.75 55241.62 88888.00 2008-09-04 05:57:09.000 248 12738.30 25.77 55241.62 88888.00 2008-09-04 05:57:09.125 248 12738.38 25.75 55241.62 88888.00 2008-09-04 05:57:09.250 248 12738.35 25.73 55241.65 88888.00 2008-09-04 05:57:09.375 248 12738.38 25.73 55241.62 88888.00 2008-09-04 05:57:09.500 248 12738.33 25.70 55241.60 88888.00 2008-09-04 05:57:09.625 248 12738.27 25.70 55241.57 88888.00 2008-09-04 05:57:09.750 248 12738.25 25.62 55241.55 88888.00 2008-09-04 05:57:09.875 248 12738.23 25.62 55241.57 88888.00 2008-09-04 05:57:10.000 248 12738.27 25.65 55241.62 88888.00 2008-09-04 05:57:10.125 248 12738.27 25.68 55241.62 88888.00 2008-09-04 05:57:10.250 248 12738.20 25.68 55241.60 88888.00 2008-09-04 05:57:10.375 248 12738.20 25.65 55241.57 88888.00 2008-09-04 05:57:10.500 248 12738.15 25.57 55241.57 88888.00 2008-09-04 05:57:10.625 248 12738.17 25.60 55241.55 88888.00 2008-09-04 05:57:10.750 248 12738.10 25.55 55241.55 88888.00 2008-09-04 05:57:10.875 248 12738.02 25.45 55241.55 88888.00 2008-09-04 05:57:11.000 248 12737.98 25.48 55241.57 88888.00 2008-09-04 05:57:11.125 248 12738.02 25.52 55241.57 88888.00 2008-09-04 05:57:11.250 248 12737.95 25.50 55241.53 88888.00 2008-09-04 05:57:11.375 248 12737.90 25.45 55241.47 88888.00 2008-09-04 05:57:11.500 248 12737.90 25.40 55241.47 88888.00 2008-09-04 05:57:11.625 248 12737.98 25.50 55241.55 88888.00 2008-09-04 05:57:11.750 248 12737.95 25.48 55241.55 88888.00 2008-09-04 05:57:11.875 248 12737.90 25.45 55241.53 88888.00 2008-09-04 05:57:12.000 248 12737.85 25.38 55241.50 88888.00 2008-09-04 05:57:12.125 248 12737.88 25.35 55241.50 88888.00 2008-09-04 05:57:12.250 248 12737.83 25.32 55241.50 88888.00 2008-09-04 05:57:12.375 248 12737.73 25.30 55241.45 88888.00 2008-09-04 05:57:12.500 248 12737.62 25.27 55241.47 88888.00 2008-09-04 05:57:12.625 248 12737.60 25.27 55241.50 88888.00 2008-09-04 05:57:12.750 248 12737.60 25.32 55241.50 88888.00 2008-09-04 05:57:12.875 248 12737.67 25.35 55241.47 88888.00 2008-09-04 05:57:13.000 248 12737.60 25.32 55241.45 88888.00 2008-09-04 05:57:13.125 248 12737.50 25.25 55241.43 88888.00 2008-09-04 05:57:13.250 248 12737.48 25.25 55241.45 88888.00 2008-09-04 05:57:13.375 248 12737.48 25.27 55241.45 88888.00 2008-09-04 05:57:13.500 248 12737.45 25.25 55241.43 88888.00 2008-09-04 05:57:13.625 248 12737.48 25.23 55241.43 88888.00 2008-09-04 05:57:13.750 248 12737.50 25.18 55241.43 88888.00 2008-09-04 05:57:13.875 248 12737.42 25.20 55241.40 88888.00 2008-09-04 05:57:14.000 248 12737.42 25.23 55241.43 88888.00 2008-09-04 05:57:14.125 248 12737.45 25.20 55241.45 88888.00 2008-09-04 05:57:14.250 248 12737.42 25.20 55241.43 88888.00 2008-09-04 05:57:14.375 248 12737.42 25.20 55241.40 88888.00 2008-09-04 05:57:14.500 248 12737.42 25.18 55241.38 88888.00 2008-09-04 05:57:14.625 248 12737.40 25.18 55241.40 88888.00 2008-09-04 05:57:14.750 248 12737.42 25.20 55241.43 88888.00 2008-09-04 05:57:14.875 248 12737.38 25.18 55241.40 88888.00 2008-09-04 05:57:15.000 248 12737.27 25.15 55241.35 88888.00 2008-09-04 05:57:15.125 248 12737.23 25.07 55241.32 88888.00 2008-09-04 05:57:15.250 248 12737.25 25.05 55241.32 88888.00 2008-09-04 05:57:15.375 248 12737.33 25.07 55241.32 88888.00 2008-09-04 05:57:15.500 248 12737.27 25.05 55241.30 88888.00 2008-09-04 05:57:15.625 248 12737.23 25.00 55241.28 88888.00 2008-09-04 05:57:15.750 248 12737.12 24.98 55241.30 88888.00 2008-09-04 05:57:15.875 248 12737.10 24.98 55241.32 88888.00 2008-09-04 05:57:16.000 248 12737.12 25.02 55241.32 88888.00 2008-09-04 05:57:16.125 248 12737.15 25.02 55241.30 88888.00 2008-09-04 05:57:16.250 248 12737.08 24.95 55241.28 88888.00 2008-09-04 05:57:16.375 248 12737.08 24.95 55241.25 88888.00 2008-09-04 05:57:16.500 248 12737.10 24.90 55241.28 88888.00 2008-09-04 05:57:16.625 248 12737.17 24.90 55241.28 88888.00 2008-09-04 05:57:16.750 248 12737.15 24.93 55241.30 88888.00 2008-09-04 05:57:16.875 248 12737.10 24.90 55241.25 88888.00 2008-09-04 05:57:17.000 248 12737.05 24.90 55241.20 88888.00 2008-09-04 05:57:17.125 248 12737.02 24.93 55241.20 88888.00 2008-09-04 05:57:17.250 248 12737.02 24.98 55241.22 88888.00 2008-09-04 05:57:17.375 248 12737.02 24.98 55241.25 88888.00 2008-09-04 05:57:17.500 248 12737.00 24.88 55241.22 88888.00 2008-09-04 05:57:17.625 248 12737.00 24.88 55241.20 88888.00 2008-09-04 05:57:17.750 248 12736.98 24.82 55241.18 88888.00 2008-09-04 05:57:17.875 248 12736.95 24.88 55241.18 88888.00 2008-09-04 05:57:18.000 248 12736.88 24.85 55241.18 88888.00 2008-09-04 05:57:18.125 248 12736.88 24.80 55241.18 88888.00 2008-09-04 05:57:18.250 248 12736.85 24.75 55241.15 88888.00 2008-09-04 05:57:18.375 248 12736.85 24.77 55241.15 88888.00 2008-09-04 05:57:18.500 248 12736.88 24.80 55241.12 88888.00 2008-09-04 05:57:18.625 248 12736.80 24.75 55241.12 88888.00 2008-09-04 05:57:18.750 248 12736.77 24.77 55241.10 88888.00 2008-09-04 05:57:18.875 248 12736.85 24.82 55241.12 88888.00 2008-09-04 05:57:19.000 248 12736.85 24.73 55241.07 88888.00 2008-09-04 05:57:19.125 248 12736.83 24.70 55241.10 88888.00 2008-09-04 05:57:19.250 248 12736.83 24.70 55241.12 88888.00 2008-09-04 05:57:19.375 248 12736.83 24.73 55241.12 88888.00 2008-09-04 05:57:19.500 248 12736.77 24.75 55241.10 88888.00 2008-09-04 05:57:19.625 248 12736.80 24.75 55241.07 88888.00 2008-09-04 05:57:19.750 248 12736.83 24.73 55241.07 88888.00 2008-09-04 05:57:19.875 248 12736.85 24.73 55241.07 88888.00 2008-09-04 05:57:20.000 248 12736.90 24.68 55241.05 88888.00 2008-09-04 05:57:20.125 248 12736.83 24.62 55241.05 88888.00 2008-09-04 05:57:20.250 248 12736.83 24.65 55241.05 88888.00 2008-09-04 05:57:20.375 248 12736.83 24.65 55241.05 88888.00 2008-09-04 05:57:20.500 248 12736.73 24.60 55241.00 88888.00 2008-09-04 05:57:20.625 248 12736.75 24.60 55241.00 88888.00 2008-09-04 05:57:20.750 248 12736.73 24.62 55241.03 88888.00 2008-09-04 05:57:20.875 248 12736.62 24.62 55241.03 88888.00 2008-09-04 05:57:21.000 248 12736.58 24.60 55241.00 88888.00 2008-09-04 05:57:21.125 248 12736.60 24.60 55240.97 88888.00 2008-09-04 05:57:21.250 248 12736.62 24.62 55241.00 88888.00 2008-09-04 05:57:21.375 248 12736.65 24.65 55240.97 88888.00 2008-09-04 05:57:21.500 248 12736.58 24.65 55240.97 88888.00 2008-09-04 05:57:21.625 248 12736.58 24.57 55240.95 88888.00 2008-09-04 05:57:21.750 248 12736.60 24.52 55240.93 88888.00 2008-09-04 05:57:21.875 248 12736.60 24.55 55240.93 88888.00 2008-09-04 05:57:22.000 248 12736.58 24.55 55240.90 88888.00 2008-09-04 05:57:22.125 248 12736.58 24.60 55240.90 88888.00 2008-09-04 05:57:22.250 248 12736.52 24.55 55240.88 88888.00 2008-09-04 05:57:22.375 248 12736.55 24.52 55240.88 88888.00 2008-09-04 05:57:22.500 248 12736.58 24.52 55240.85 88888.00 2008-09-04 05:57:22.625 248 12736.58 24.52 55240.82 88888.00 2008-09-04 05:57:22.750 248 12736.55 24.50 55240.85 88888.00 2008-09-04 05:57:22.875 248 12736.60 24.50 55240.85 88888.00 2008-09-04 05:57:23.000 248 12736.60 24.50 55240.85 88888.00 2008-09-04 05:57:23.125 248 12736.52 24.45 55240.82 88888.00 2008-09-04 05:57:23.250 248 12736.50 24.40 55240.82 88888.00 2008-09-04 05:57:23.375 248 12736.58 24.48 55240.82 88888.00 2008-09-04 05:57:23.500 248 12736.52 24.50 55240.82 88888.00 2008-09-04 05:57:23.625 248 12736.48 24.48 55240.80 88888.00 2008-09-04 05:57:23.750 248 12736.58 24.45 55240.82 88888.00 2008-09-04 05:57:23.875 248 12736.58 24.48 55240.80 88888.00 2008-09-04 05:57:24.000 248 12736.50 24.43 55240.78 88888.00 2008-09-04 05:57:24.125 248 12736.42 24.38 55240.72 88888.00 2008-09-04 05:57:24.250 248 12736.42 24.38 55240.72 88888.00 2008-09-04 05:57:24.375 248 12736.52 24.40 55240.72 88888.00 2008-09-04 05:57:24.500 248 12736.48 24.35 55240.70 88888.00 2008-09-04 05:57:24.625 248 12736.45 24.32 55240.70 88888.00 2008-09-04 05:57:24.750 248 12736.48 24.40 55240.72 88888.00 2008-09-04 05:57:24.875 248 12736.48 24.40 55240.72 88888.00 2008-09-04 05:57:25.000 248 12736.52 24.38 55240.72 88888.00 2008-09-04 05:57:25.125 248 12736.52 24.38 55240.70 88888.00 2008-09-04 05:57:25.250 248 12736.45 24.40 55240.65 88888.00 2008-09-04 05:57:25.375 248 12736.45 24.35 55240.65 88888.00 2008-09-04 05:57:25.500 248 12736.48 24.32 55240.65 88888.00 2008-09-04 05:57:25.625 248 12736.50 24.32 55240.65 88888.00 2008-09-04 05:57:25.750 248 12736.45 24.32 55240.68 88888.00 2008-09-04 05:57:25.875 248 12736.40 24.32 55240.68 88888.00 2008-09-04 05:57:26.000 248 12736.38 24.30 55240.62 88888.00 2008-09-04 05:57:26.125 248 12736.38 24.30 55240.60 88888.00 2008-09-04 05:57:26.250 248 12736.35 24.35 55240.62 88888.00 2008-09-04 05:57:26.375 248 12736.45 24.38 55240.68 88888.00 2008-09-04 05:57:26.500 248 12736.40 24.32 55240.62 88888.00 2008-09-04 05:57:26.625 248 12736.27 24.25 55240.57 88888.00 2008-09-04 05:57:26.750 248 12736.30 24.23 55240.62 88888.00 2008-09-04 05:57:26.875 248 12736.42 24.25 55240.60 88888.00 2008-09-04 05:57:27.000 248 12736.52 24.30 55240.60 88888.00 2008-09-04 05:57:27.125 248 12736.45 24.30 55240.57 88888.00 2008-09-04 05:57:27.250 248 12736.35 24.23 55240.55 88888.00 2008-09-04 05:57:27.375 248 12736.40 24.23 55240.55 88888.00 2008-09-04 05:57:27.500 248 12736.45 24.23 55240.53 88888.00 2008-09-04 05:57:27.625 248 12736.38 24.25 55240.50 88888.00 2008-09-04 05:57:27.750 248 12736.42 24.20 55240.50 88888.00 2008-09-04 05:57:27.875 248 12736.42 24.12 55240.47 88888.00 2008-09-04 05:57:28.000 248 12736.48 24.15 55240.50 88888.00 2008-09-04 05:57:28.125 248 12736.42 24.23 55240.53 88888.00 2008-09-04 05:57:28.250 248 12736.35 24.18 55240.47 88888.00 2008-09-04 05:57:28.375 248 12736.38 24.20 55240.47 88888.00 2008-09-04 05:57:28.500 248 12736.38 24.15 55240.45 88888.00 2008-09-04 05:57:28.625 248 12736.30 24.05 55240.45 88888.00 2008-09-04 05:57:28.750 248 12736.25 24.07 55240.45 88888.00 2008-09-04 05:57:28.875 248 12736.27 24.02 55240.45 88888.00 2008-09-04 05:57:29.000 248 12736.27 24.00 55240.43 88888.00 2008-09-04 05:57:29.125 248 12736.30 24.05 55240.45 88888.00 2008-09-04 05:57:29.250 248 12736.33 24.07 55240.43 88888.00 2008-09-04 05:57:29.375 248 12736.30 24.07 55240.45 88888.00 2008-09-04 05:57:29.500 248 12736.20 24.02 55240.43 88888.00 2008-09-04 05:57:29.625 248 12736.10 23.95 55240.38 88888.00 2008-09-04 05:57:29.750 248 12736.12 23.98 55240.35 88888.00 2008-09-04 05:57:29.875 248 12736.15 24.02 55240.35 88888.00 2008-09-04 05:57:30.000 248 12736.17 24.00 55240.32 88888.00 2008-09-04 05:57:30.125 248 12736.17 24.00 55240.38 88888.00 2008-09-04 05:57:30.250 248 12736.15 23.98 55240.35 88888.00 2008-09-04 05:57:30.375 248 12736.15 23.90 55240.32 88888.00 2008-09-04 05:57:30.500 248 12736.10 23.90 55240.28 88888.00 2008-09-04 05:57:30.625 248 12736.10 23.93 55240.30 88888.00 2008-09-04 05:57:30.750 248 12736.15 23.90 55240.28 88888.00 2008-09-04 05:57:30.875 248 12736.12 23.93 55240.22 88888.00 2008-09-04 05:57:31.000 248 12736.15 23.93 55240.20 88888.00 2008-09-04 05:57:31.125 248 12736.17 23.95 55240.22 88888.00 2008-09-04 05:57:31.250 248 12736.10 23.93 55240.22 88888.00 2008-09-04 05:57:31.375 248 12736.12 23.93 55240.22 88888.00 2008-09-04 05:57:31.500 248 12736.05 23.85 55240.18 88888.00 2008-09-04 05:57:31.625 248 12736.02 23.88 55240.18 88888.00 2008-09-04 05:57:31.750 248 12736.10 23.85 55240.15 88888.00 2008-09-04 05:57:31.875 248 12736.12 23.80 55240.12 88888.00 2008-09-04 05:57:32.000 248 12736.10 23.82 55240.12 88888.00 2008-09-04 05:57:32.125 248 12736.10 23.85 55240.12 88888.00 2008-09-04 05:57:32.250 248 12736.17 23.88 55240.15 88888.00 2008-09-04 05:57:32.375 248 12736.23 23.85 55240.18 88888.00 2008-09-04 05:57:32.500 248 12736.15 23.77 55240.15 88888.00 2008-09-04 05:57:32.625 248 12736.12 23.77 55240.15 88888.00 2008-09-04 05:57:32.750 248 12736.17 23.82 55240.15 88888.00 2008-09-04 05:57:32.875 248 12736.20 23.73 55240.12 88888.00 2008-09-04 05:57:33.000 248 12736.12 23.68 55240.07 88888.00 2008-09-04 05:57:33.125 248 12736.08 23.68 55240.05 88888.00 2008-09-04 05:57:33.250 248 12736.08 23.68 55240.05 88888.00 2008-09-04 05:57:33.375 248 12736.10 23.65 55240.05 88888.00 2008-09-04 05:57:33.500 248 12736.10 23.68 55240.03 88888.00 2008-09-04 05:57:33.625 248 12736.10 23.68 55240.05 88888.00 2008-09-04 05:57:33.750 248 12736.10 23.73 55240.05 88888.00 2008-09-04 05:57:33.875 248 12736.08 23.68 55240.03 88888.00 2008-09-04 05:57:34.000 248 12736.02 23.62 55240.00 88888.00 2008-09-04 05:57:34.125 248 12736.00 23.60 55240.03 88888.00 2008-09-04 05:57:34.250 248 12736.02 23.57 55240.00 88888.00 2008-09-04 05:57:34.375 248 12736.02 23.57 55240.03 88888.00 2008-09-04 05:57:34.500 248 12735.95 23.62 55240.05 88888.00 2008-09-04 05:57:34.625 248 12735.95 23.65 55240.03 88888.00 2008-09-04 05:57:34.750 248 12735.92 23.57 55239.97 88888.00 2008-09-04 05:57:34.875 248 12735.92 23.55 55240.00 88888.00 2008-09-04 05:57:35.000 248 12735.95 23.57 55239.97 88888.00 2008-09-04 05:57:35.125 248 12735.95 23.55 55239.97 88888.00 2008-09-04 05:57:35.250 248 12735.88 23.52 55239.95 88888.00 2008-09-04 05:57:35.375 248 12735.95 23.52 55239.95 88888.00 2008-09-04 05:57:35.500 248 12735.98 23.50 55239.93 88888.00 2008-09-04 05:57:35.625 248 12736.00 23.50 55239.93 88888.00 2008-09-04 05:57:35.750 248 12735.98 23.50 55239.88 88888.00 2008-09-04 05:57:35.875 248 12735.92 23.43 55239.85 88888.00 2008-09-04 05:57:36.000 248 12735.98 23.43 55239.88 88888.00 2008-09-04 05:57:36.125 248 12735.98 23.43 55239.93 88888.00 2008-09-04 05:57:36.250 248 12735.98 23.38 55239.88 88888.00 2008-09-04 05:57:36.375 248 12735.95 23.38 55239.85 88888.00 2008-09-04 05:57:36.500 248 12735.90 23.40 55239.82 88888.00 2008-09-04 05:57:36.625 248 12735.95 23.38 55239.85 88888.00 2008-09-04 05:57:36.750 248 12735.98 23.35 55239.82 88888.00 2008-09-04 05:57:36.875 248 12735.92 23.32 55239.82 88888.00 2008-09-04 05:57:37.000 248 12735.92 23.35 55239.82 88888.00 2008-09-04 05:57:37.125 248 12735.85 23.38 55239.82 88888.00 2008-09-04 05:57:37.250 248 12735.83 23.32 55239.78 88888.00 2008-09-04 05:57:37.375 248 12735.75 23.27 55239.72 88888.00 2008-09-04 05:57:37.500 248 12735.80 23.30 55239.72 88888.00 2008-09-04 05:57:37.625 248 12735.90 23.35 55239.75 88888.00 2008-09-04 05:57:37.750 248 12735.92 23.38 55239.72 88888.00 2008-09-04 05:57:37.875 248 12735.92 23.35 55239.72 88888.00 2008-09-04 05:57:38.000 248 12735.95 23.38 55239.68 88888.00 2008-09-04 05:57:38.125 248 12735.90 23.27 55239.68 88888.00 2008-09-04 05:57:38.250 248 12735.80 23.25 55239.68 88888.00 2008-09-04 05:57:38.375 248 12735.80 23.27 55239.70 88888.00 2008-09-04 05:57:38.500 248 12735.80 23.25 55239.72 88888.00 2008-09-04 05:57:38.625 248 12735.88 23.23 55239.70 88888.00 2008-09-04 05:57:38.750 248 12735.90 23.20 55239.68 88888.00 2008-09-04 05:57:38.875 248 12735.85 23.20 55239.68 88888.00 2008-09-04 05:57:39.000 248 12735.90 23.23 55239.68 88888.00 2008-09-04 05:57:39.125 248 12735.90 23.23 55239.68 88888.00 2008-09-04 05:57:39.250 248 12735.85 23.23 55239.65 88888.00 2008-09-04 05:57:39.375 248 12735.85 23.20 55239.65 88888.00 2008-09-04 05:57:39.500 248 12735.83 23.23 55239.65 88888.00 2008-09-04 05:57:39.625 248 12735.90 23.30 55239.65 88888.00 2008-09-04 05:57:39.750 248 12735.92 23.27 55239.60 88888.00 2008-09-04 05:57:39.875 248 12735.92 23.25 55239.60 88888.00 2008-09-04 05:57:40.000 248 12735.98 23.23 55239.60 88888.00 2008-09-04 05:57:40.125 248 12735.98 23.23 55239.60 88888.00 2008-09-04 05:57:40.250 248 12735.95 23.15 55239.57 88888.00 2008-09-04 05:57:40.375 248 12736.00 23.18 55239.55 88888.00 2008-09-04 05:57:40.500 248 12736.00 23.23 55239.55 88888.00 2008-09-04 05:57:40.625 248 12735.95 23.23 55239.55 88888.00 2008-09-04 05:57:40.750 248 12736.00 23.18 55239.55 88888.00 2008-09-04 05:57:40.875 248 12736.08 23.18 55239.53 88888.00 2008-09-04 05:57:41.000 248 12736.05 23.18 55239.53 88888.00 2008-09-04 05:57:41.125 248 12736.00 23.20 55239.53 88888.00 2008-09-04 05:57:41.250 248 12735.98 23.15 55239.53 88888.00 2008-09-04 05:57:41.375 248 12736.00 23.18 55239.53 88888.00 2008-09-04 05:57:41.500 248 12736.00 23.18 55239.50 88888.00 2008-09-04 05:57:41.625 248 12736.05 23.18 55239.53 88888.00 2008-09-04 05:57:41.750 248 12736.02 23.20 55239.47 88888.00 2008-09-04 05:57:41.875 248 12735.98 23.18 55239.43 88888.00 2008-09-04 05:57:42.000 248 12735.95 23.12 55239.40 88888.00 2008-09-04 05:57:42.125 248 12735.98 23.15 55239.40 88888.00 2008-09-04 05:57:42.250 248 12736.00 23.12 55239.43 88888.00 2008-09-04 05:57:42.375 248 12735.98 23.10 55239.40 88888.00 2008-09-04 05:57:42.500 248 12736.00 23.10 55239.43 88888.00 2008-09-04 05:57:42.625 248 12736.02 23.12 55239.40 88888.00 2008-09-04 05:57:42.750 248 12736.08 23.20 55239.40 88888.00 2008-09-04 05:57:42.875 248 12736.02 23.18 55239.38 88888.00 2008-09-04 05:57:43.000 248 12736.02 23.15 55239.35 88888.00 2008-09-04 05:57:43.125 248 12736.00 23.10 55239.35 88888.00 2008-09-04 05:57:43.250 248 12736.02 23.10 55239.32 88888.00 2008-09-04 05:57:43.375 248 12736.05 23.18 55239.32 88888.00 2008-09-04 05:57:43.500 248 12736.08 23.18 55239.32 88888.00 2008-09-04 05:57:43.625 248 12736.10 23.18 55239.35 88888.00 2008-09-04 05:57:43.750 248 12736.02 23.10 55239.30 88888.00 2008-09-04 05:57:43.875 248 12735.98 23.05 55239.25 88888.00 2008-09-04 05:57:44.000 248 12736.02 23.05 55239.28 88888.00 2008-09-04 05:57:44.125 248 12736.05 23.07 55239.25 88888.00 2008-09-04 05:57:44.250 248 12736.05 23.07 55239.25 88888.00 2008-09-04 05:57:44.375 248 12736.02 23.07 55239.22 88888.00 2008-09-04 05:57:44.500 248 12736.05 23.10 55239.22 88888.00 2008-09-04 05:57:44.625 248 12736.02 23.10 55239.20 88888.00 2008-09-04 05:57:44.750 248 12736.08 23.07 55239.22 88888.00 2008-09-04 05:57:44.875 248 12736.15 23.02 55239.22 88888.00 2008-09-04 05:57:45.000 248 12736.12 23.02 55239.22 88888.00 2008-09-04 05:57:45.125 248 12736.10 23.02 55239.15 88888.00 2008-09-04 05:57:45.250 248 12736.08 23.00 55239.20 88888.00 2008-09-04 05:57:45.375 248 12736.15 23.00 55239.20 88888.00 2008-09-04 05:57:45.500 248 12736.20 23.00 55239.18 88888.00 2008-09-04 05:57:45.625 248 12736.17 23.05 55239.18 88888.00 2008-09-04 05:57:45.750 248 12736.15 23.07 55239.18 88888.00 2008-09-04 05:57:45.875 248 12736.20 23.02 55239.15 88888.00 2008-09-04 05:57:46.000 248 12736.20 23.00 55239.10 88888.00 2008-09-04 05:57:46.125 248 12736.25 23.00 55239.15 88888.00 2008-09-04 05:57:46.250 248 12736.20 22.98 55239.12 88888.00 2008-09-04 05:57:46.375 248 12736.20 22.98 55239.10 88888.00 2008-09-04 05:57:46.500 248 12736.23 22.95 55239.07 88888.00 2008-09-04 05:57:46.625 248 12736.23 22.98 55239.07 88888.00 2008-09-04 05:57:46.750 248 12736.25 22.98 55239.07 88888.00 2008-09-04 05:57:46.875 248 12736.35 23.00 55239.10 88888.00 2008-09-04 05:57:47.000 248 12736.38 22.98 55239.07 88888.00 2008-09-04 05:57:47.125 248 12736.40 23.00 55239.05 88888.00 2008-09-04 05:57:47.250 248 12736.42 22.93 55239.03 88888.00 2008-09-04 05:57:47.375 248 12736.45 22.93 55238.97 88888.00 2008-09-04 05:57:47.500 248 12736.48 22.95 55239.03 88888.00 2008-09-04 05:57:47.625 248 12736.45 22.98 55239.03 88888.00 2008-09-04 05:57:47.750 248 12736.42 22.98 55239.03 88888.00 2008-09-04 05:57:47.875 248 12736.48 23.00 55239.00 88888.00 2008-09-04 05:57:48.000 248 12736.45 22.98 55239.00 88888.00 2008-09-04 05:57:48.125 248 12736.48 22.98 55239.03 88888.00 2008-09-04 05:57:48.250 248 12736.52 22.98 55239.00 88888.00 2008-09-04 05:57:48.375 248 12736.52 22.93 55238.95 88888.00 2008-09-04 05:57:48.500 248 12736.55 22.95 55238.95 88888.00 2008-09-04 05:57:48.625 248 12736.52 22.98 55238.93 88888.00 2008-09-04 05:57:48.750 248 12736.58 22.95 55238.95 88888.00 2008-09-04 05:57:48.875 248 12736.58 22.93 55238.97 88888.00 2008-09-04 05:57:49.000 248 12736.58 22.90 55238.95 88888.00 2008-09-04 05:57:49.125 248 12736.58 22.88 55238.95 88888.00 2008-09-04 05:57:49.250 248 12736.58 22.82 55238.93 88888.00 2008-09-04 05:57:49.375 248 12736.58 22.82 55238.90 88888.00 2008-09-04 05:57:49.500 248 12736.58 22.85 55238.90 88888.00 2008-09-04 05:57:49.625 248 12736.55 22.88 55238.90 88888.00 2008-09-04 05:57:49.750 248 12736.58 22.88 55238.93 88888.00 2008-09-04 05:57:49.875 248 12736.58 22.80 55238.85 88888.00 2008-09-04 05:57:50.000 248 12736.55 22.82 55238.85 88888.00 2008-09-04 05:57:50.125 248 12736.60 22.95 55238.85 88888.00 2008-09-04 05:57:50.250 248 12736.62 22.93 55238.90 88888.00 2008-09-04 05:57:50.375 248 12736.65 22.90 55238.90 88888.00 2008-09-04 05:57:50.500 248 12736.60 22.85 55238.85 88888.00 2008-09-04 05:57:50.625 248 12736.62 22.90 55238.88 88888.00 2008-09-04 05:57:50.750 248 12736.70 22.95 55238.88 88888.00 2008-09-04 05:57:50.875 248 12736.73 22.93 55238.85 88888.00 2008-09-04 05:57:51.000 248 12736.70 22.85 55238.80 88888.00 2008-09-04 05:57:51.125 248 12736.73 22.80 55238.82 88888.00 2008-09-04 05:57:51.250 248 12736.75 22.82 55238.82 88888.00 2008-09-04 05:57:51.375 248 12736.70 22.85 55238.85 88888.00 2008-09-04 05:57:51.500 248 12736.70 22.85 55238.82 88888.00 2008-09-04 05:57:51.625 248 12736.73 22.85 55238.82 88888.00 2008-09-04 05:57:51.750 248 12736.75 22.85 55238.80 88888.00 2008-09-04 05:57:51.875 248 12736.73 22.85 55238.78 88888.00 2008-09-04 05:57:52.000 248 12736.77 22.75 55238.78 88888.00 2008-09-04 05:57:52.125 248 12736.75 22.70 55238.75 88888.00 2008-09-04 05:57:52.250 248 12736.75 22.75 55238.72 88888.00 2008-09-04 05:57:52.375 248 12736.83 22.82 55238.70 88888.00 2008-09-04 05:57:52.500 248 12736.88 22.80 55238.72 88888.00 2008-09-04 05:57:52.625 248 12736.88 22.73 55238.72 88888.00 2008-09-04 05:57:52.750 248 12736.85 22.70 55238.70 88888.00 2008-09-04 05:57:52.875 248 12736.90 22.70 55238.70 88888.00 2008-09-04 05:57:53.000 248 12736.95 22.73 55238.70 88888.00 2008-09-04 05:57:53.125 248 12736.90 22.73 55238.70 88888.00 2008-09-04 05:57:53.250 248 12736.88 22.70 55238.68 88888.00 2008-09-04 05:57:53.375 248 12736.92 22.68 55238.70 88888.00 2008-09-04 05:57:53.500 248 12737.00 22.68 55238.68 88888.00 2008-09-04 05:57:53.625 248 12737.00 22.68 55238.68 88888.00 2008-09-04 05:57:53.750 248 12736.98 22.68 55238.65 88888.00 2008-09-04 05:57:53.875 248 12736.98 22.65 55238.62 88888.00 2008-09-04 05:57:54.000 248 12736.95 22.62 55238.57 88888.00 2008-09-04 05:57:54.125 248 12737.05 22.60 55238.57 88888.00 2008-09-04 05:57:54.250 248 12737.08 22.57 55238.57 88888.00 2008-09-04 05:57:54.375 248 12737.10 22.57 55238.53 88888.00 2008-09-04 05:57:54.500 248 12737.05 22.60 55238.55 88888.00 2008-09-04 05:57:54.625 248 12737.15 22.60 55238.57 88888.00 2008-09-04 05:57:54.750 248 12737.17 22.57 55238.57 88888.00 2008-09-04 05:57:54.875 248 12737.08 22.52 55238.57 88888.00 2008-09-04 05:57:55.000 248 12737.08 22.55 55238.53 88888.00 2008-09-04 05:57:55.125 248 12737.10 22.60 55238.55 88888.00 2008-09-04 05:57:55.250 248 12737.08 22.57 55238.55 88888.00 2008-09-04 05:57:55.375 248 12737.02 22.52 55238.55 88888.00 2008-09-04 05:57:55.500 248 12737.05 22.52 55238.55 88888.00 2008-09-04 05:57:55.625 248 12737.08 22.50 55238.55 88888.00 2008-09-04 05:57:55.750 248 12737.15 22.55 55238.55 88888.00 2008-09-04 05:57:55.875 248 12737.25 22.55 55238.53 88888.00 2008-09-04 05:57:56.000 248 12737.35 22.57 55238.53 88888.00 2008-09-04 05:57:56.125 248 12737.38 22.60 55238.53 88888.00 2008-09-04 05:57:56.250 248 12737.30 22.50 55238.53 88888.00 2008-09-04 05:57:56.375 248 12737.27 22.48 55238.53 88888.00 2008-09-04 05:57:56.500 248 12737.35 22.48 55238.50 88888.00 2008-09-04 05:57:56.625 248 12737.38 22.48 55238.53 88888.00 2008-09-04 05:57:56.750 248 12737.40 22.50 55238.55 88888.00 2008-09-04 05:57:56.875 248 12737.40 22.48 55238.53 88888.00 2008-09-04 05:57:57.000 248 12737.40 22.48 55238.50 88888.00 2008-09-04 05:57:57.125 248 12737.45 22.43 55238.47 88888.00 2008-09-04 05:57:57.250 248 12737.50 22.48 55238.50 88888.00 2008-09-04 05:57:57.375 248 12737.52 22.50 55238.50 88888.00 2008-09-04 05:57:57.500 248 12737.50 22.48 55238.47 88888.00 2008-09-04 05:57:57.625 248 12737.45 22.48 55238.47 88888.00 2008-09-04 05:57:57.750 248 12737.45 22.43 55238.47 88888.00 2008-09-04 05:57:57.875 248 12737.45 22.38 55238.47 88888.00 2008-09-04 05:57:58.000 248 12737.50 22.43 55238.47 88888.00 2008-09-04 05:57:58.125 248 12737.50 22.43 55238.47 88888.00 2008-09-04 05:57:58.250 248 12737.58 22.43 55238.45 88888.00 2008-09-04 05:57:58.375 248 12737.62 22.40 55238.45 88888.00 2008-09-04 05:57:58.500 248 12737.58 22.35 55238.40 88888.00 2008-09-04 05:57:58.625 248 12737.50 22.32 55238.38 88888.00 2008-09-04 05:57:58.750 248 12737.55 22.35 55238.38 88888.00 2008-09-04 05:57:58.875 248 12737.58 22.30 55238.40 88888.00 2008-09-04 05:57:59.000 248 12737.60 22.32 55238.40 88888.00 2008-09-04 05:57:59.125 248 12737.67 22.32 55238.40 88888.00 2008-09-04 05:57:59.250 248 12737.70 22.35 55238.40 88888.00 2008-09-04 05:57:59.375 248 12737.73 22.40 55238.40 88888.00 2008-09-04 05:57:59.500 248 12737.70 22.35 55238.40 88888.00 2008-09-04 05:57:59.625 248 12737.65 22.32 55238.40 88888.00 2008-09-04 05:57:59.750 248 12737.65 22.30 55238.38 88888.00 2008-09-04 05:57:59.875 248 12737.67 22.27 55238.38 88888.00 2008-09-04 05:58:00.000 248 12737.80 22.35 55238.40 88888.00 2008-09-04 05:58:00.125 248 12737.80 22.35 55238.38 88888.00 2008-09-04 05:58:00.250 248 12737.70 22.27 55238.38 88888.00 2008-09-04 05:58:00.375 248 12737.73 22.27 55238.38 88888.00 2008-09-04 05:58:00.500 248 12737.83 22.27 55238.35 88888.00 2008-09-04 05:58:00.625 248 12737.85 22.27 55238.35 88888.00 2008-09-04 05:58:00.750 248 12737.77 22.27 55238.35 88888.00 2008-09-04 05:58:00.875 248 12737.75 22.32 55238.38 88888.00 2008-09-04 05:58:01.000 248 12737.80 22.35 55238.40 88888.00 2008-09-04 05:58:01.125 248 12737.83 22.30 55238.38 88888.00 2008-09-04 05:58:01.250 248 12737.88 22.25 55238.38 88888.00 2008-09-04 05:58:01.375 248 12737.83 22.23 55238.35 88888.00 2008-09-04 05:58:01.500 248 12737.83 22.25 55238.38 88888.00 2008-09-04 05:58:01.625 248 12737.83 22.25 55238.35 88888.00 2008-09-04 05:58:01.750 248 12737.85 22.25 55238.35 88888.00 2008-09-04 05:58:01.875 248 12737.88 22.30 55238.35 88888.00 2008-09-04 05:58:02.000 248 12737.92 22.25 55238.35 88888.00 2008-09-04 05:58:02.125 248 12738.00 22.25 55238.35 88888.00 2008-09-04 05:58:02.250 248 12737.95 22.23 55238.32 88888.00 2008-09-04 05:58:02.375 248 12737.92 22.20 55238.35 88888.00 2008-09-04 05:58:02.500 248 12737.95 22.23 55238.38 88888.00 2008-09-04 05:58:02.625 248 12737.98 22.27 55238.38 88888.00 2008-09-04 05:58:02.750 248 12738.05 22.20 55238.32 88888.00 2008-09-04 05:58:02.875 248 12738.02 22.15 55238.32 88888.00 2008-09-04 05:58:03.000 248 12737.98 22.12 55238.28 88888.00 2008-09-04 05:58:03.125 248 12737.95 22.12 55238.28 88888.00 2008-09-04 05:58:03.250 248 12737.90 22.12 55238.30 88888.00 2008-09-04 05:58:03.375 248 12737.92 22.10 55238.28 88888.00 2008-09-04 05:58:03.500 248 12738.00 22.07 55238.30 88888.00 2008-09-04 05:58:03.625 248 12738.10 22.10 55238.32 88888.00 2008-09-04 05:58:03.750 248 12738.10 22.12 55238.32 88888.00 2008-09-04 05:58:03.875 248 12738.02 22.12 55238.30 88888.00 2008-09-04 05:58:04.000 248 12738.00 22.18 55238.30 88888.00 2008-09-04 05:58:04.125 248 12738.05 22.12 55238.30 88888.00 2008-09-04 05:58:04.250 248 12738.02 22.00 55238.28 88888.00 2008-09-04 05:58:04.375 248 12738.15 22.05 55238.30 88888.00 2008-09-04 05:58:04.500 248 12738.25 22.12 55238.32 88888.00 2008-09-04 05:58:04.625 248 12738.23 22.10 55238.35 88888.00 2008-09-04 05:58:04.750 248 12738.23 22.05 55238.30 88888.00 2008-09-04 05:58:04.875 248 12738.20 22.02 55238.30 88888.00 2008-09-04 05:58:05.000 248 12738.25 22.07 55238.30 88888.00 2008-09-04 05:58:05.125 248 12738.25 22.07 55238.30 88888.00 2008-09-04 05:58:05.250 248 12738.15 22.00 55238.28 88888.00 2008-09-04 05:58:05.375 248 12738.23 22.07 55238.28 88888.00 2008-09-04 05:58:05.500 248 12738.35 22.10 55238.22 88888.00 2008-09-04 05:58:05.625 248 12738.35 22.05 55238.20 88888.00 2008-09-04 05:58:05.750 248 12738.35 22.00 55238.22 88888.00 2008-09-04 05:58:05.875 248 12738.33 22.02 55238.25 88888.00 2008-09-04 05:58:06.000 248 12738.27 22.00 55238.25 88888.00 2008-09-04 05:58:06.125 248 12738.35 21.98 55238.25 88888.00 2008-09-04 05:58:06.250 248 12738.40 21.98 55238.22 88888.00 2008-09-04 05:58:06.375 248 12738.52 22.02 55238.22 88888.00 2008-09-04 05:58:06.500 248 12738.48 22.02 55238.25 88888.00 2008-09-04 05:58:06.625 248 12738.38 21.95 55238.25 88888.00 2008-09-04 05:58:06.750 248 12738.38 21.95 55238.25 88888.00 2008-09-04 05:58:06.875 248 12738.42 21.95 55238.20 88888.00 2008-09-04 05:58:07.000 248 12738.40 21.95 55238.20 88888.00 2008-09-04 05:58:07.125 248 12738.45 22.00 55238.25 88888.00 2008-09-04 05:58:07.250 248 12738.42 21.93 55238.22 88888.00 2008-09-04 05:58:07.375 248 12738.48 21.98 55238.22 88888.00 2008-09-04 05:58:07.500 248 12738.48 22.02 55238.22 88888.00 2008-09-04 05:58:07.625 248 12738.50 22.00 55238.20 88888.00 2008-09-04 05:58:07.750 248 12738.48 21.98 55238.18 88888.00 2008-09-04 05:58:07.875 248 12738.55 21.98 55238.15 88888.00 2008-09-04 05:58:08.000 248 12738.65 22.02 55238.20 88888.00 2008-09-04 05:58:08.125 248 12738.65 22.00 55238.20 88888.00 2008-09-04 05:58:08.250 248 12738.60 21.98 55238.20 88888.00 2008-09-04 05:58:08.375 248 12738.70 22.00 55238.20 88888.00 2008-09-04 05:58:08.500 248 12738.67 21.90 55238.20 88888.00 2008-09-04 05:58:08.625 248 12738.70 21.93 55238.22 88888.00 2008-09-04 05:58:08.750 248 12738.75 21.90 55238.20 88888.00 2008-09-04 05:58:08.875 248 12738.75 21.90 55238.18 88888.00 2008-09-04 05:58:09.000 248 12738.80 21.93 55238.18 88888.00 2008-09-04 05:58:09.125 248 12738.75 21.93 55238.18 88888.00 2008-09-04 05:58:09.250 248 12738.75 21.93 55238.18 88888.00 2008-09-04 05:58:09.375 248 12738.75 21.95 55238.18 88888.00 2008-09-04 05:58:09.500 248 12738.75 21.95 55238.15 88888.00 2008-09-04 05:58:09.625 248 12738.83 21.90 55238.18 88888.00 2008-09-04 05:58:09.750 248 12738.88 21.93 55238.15 88888.00 2008-09-04 05:58:09.875 248 12738.83 21.90 55238.07 88888.00 2008-09-04 05:58:10.000 248 12738.80 21.90 55238.12 88888.00 2008-09-04 05:58:10.125 248 12738.85 21.95 55238.12 88888.00 2008-09-04 05:58:10.250 248 12738.88 21.98 55238.12 88888.00 2008-09-04 05:58:10.375 248 12739.00 22.00 55238.15 88888.00 2008-09-04 05:58:10.500 248 12739.00 21.98 55238.12 88888.00 2008-09-04 05:58:10.625 248 12738.98 21.95 55238.15 88888.00 2008-09-04 05:58:10.750 248 12738.95 21.95 55238.12 88888.00 2008-09-04 05:58:10.875 248 12739.02 21.95 55238.12 88888.00 2008-09-04 05:58:11.000 248 12739.00 21.98 55238.18 88888.00 2008-09-04 05:58:11.125 248 12739.00 22.00 55238.15 88888.00 2008-09-04 05:58:11.250 248 12738.98 21.95 55238.18 88888.00 2008-09-04 05:58:11.375 248 12739.02 21.95 55238.12 88888.00 2008-09-04 05:58:11.500 248 12739.10 21.93 55238.12 88888.00 2008-09-04 05:58:11.625 248 12739.08 21.98 55238.12 88888.00 2008-09-04 05:58:11.750 248 12739.08 22.00 55238.12 88888.00 2008-09-04 05:58:11.875 248 12739.05 21.98 55238.10 88888.00 2008-09-04 05:58:12.000 248 12739.12 21.98 55238.12 88888.00 2008-09-04 05:58:12.125 248 12739.17 21.98 55238.18 88888.00 2008-09-04 05:58:12.250 248 12739.17 21.95 55238.18 88888.00 2008-09-04 05:58:12.375 248 12739.17 21.98 55238.12 88888.00 2008-09-04 05:58:12.500 248 12739.17 21.98 55238.12 88888.00 2008-09-04 05:58:12.625 248 12739.15 21.98 55238.12 88888.00 2008-09-04 05:58:12.750 248 12739.10 21.95 55238.07 88888.00 2008-09-04 05:58:12.875 248 12739.05 21.95 55238.10 88888.00 2008-09-04 05:58:13.000 248 12739.17 21.98 55238.10 88888.00 2008-09-04 05:58:13.125 248 12739.23 21.98 55238.12 88888.00 2008-09-04 05:58:13.250 248 12739.30 22.02 55238.15 88888.00 2008-09-04 05:58:13.375 248 12739.33 22.02 55238.15 88888.00 2008-09-04 05:58:13.500 248 12739.33 21.93 55238.10 88888.00 2008-09-04 05:58:13.625 248 12739.33 21.90 55238.07 88888.00 2008-09-04 05:58:13.750 248 12739.30 21.90 55238.07 88888.00 2008-09-04 05:58:13.875 248 12739.35 22.02 55238.07 88888.00 2008-09-04 05:58:14.000 248 12739.42 21.98 55238.07 88888.00 2008-09-04 05:58:14.125 248 12739.40 21.98 55238.07 88888.00 2008-09-04 05:58:14.250 248 12739.38 22.00 55238.10 88888.00 2008-09-04 05:58:14.375 248 12739.50 22.05 55238.10 88888.00 2008-09-04 05:58:14.500 248 12739.55 22.02 55238.10 88888.00 2008-09-04 05:58:14.625 248 12739.50 21.95 55238.07 88888.00 2008-09-04 05:58:14.750 248 12739.52 21.98 55238.12 88888.00 2008-09-04 05:58:14.875 248 12739.52 22.00 55238.15 88888.00 2008-09-04 05:58:15.000 248 12739.50 21.98 55238.12 88888.00 2008-09-04 05:58:15.125 248 12739.50 22.00 55238.12 88888.00 2008-09-04 05:58:15.250 248 12739.60 22.00 55238.12 88888.00 2008-09-04 05:58:15.375 248 12739.65 21.98 55238.10 88888.00 2008-09-04 05:58:15.500 248 12739.65 21.98 55238.10 88888.00 2008-09-04 05:58:15.625 248 12739.67 22.02 55238.12 88888.00 2008-09-04 05:58:15.750 248 12739.73 22.02 55238.12 88888.00 2008-09-04 05:58:15.875 248 12739.70 21.98 55238.10 88888.00 2008-09-04 05:58:16.000 248 12739.70 21.98 55238.12 88888.00 2008-09-04 05:58:16.125 248 12739.73 22.00 55238.10 88888.00 2008-09-04 05:58:16.250 248 12739.67 21.98 55238.10 88888.00 2008-09-04 05:58:16.375 248 12739.73 22.05 55238.10 88888.00 2008-09-04 05:58:16.500 248 12739.75 22.07 55238.12 88888.00 2008-09-04 05:58:16.625 248 12739.77 22.00 55238.07 88888.00 2008-09-04 05:58:16.750 248 12739.75 22.00 55238.07 88888.00 2008-09-04 05:58:16.875 248 12739.73 22.02 55238.07 88888.00 2008-09-04 05:58:17.000 248 12739.83 22.05 55238.07 88888.00 2008-09-04 05:58:17.125 248 12739.88 22.02 55238.07 88888.00 2008-09-04 05:58:17.250 248 12739.85 22.02 55238.10 88888.00 2008-09-04 05:58:17.375 248 12739.83 22.05 55238.10 88888.00 2008-09-04 05:58:17.500 248 12739.80 22.02 55238.10 88888.00 2008-09-04 05:58:17.625 248 12739.83 22.02 55238.10 88888.00 2008-09-04 05:58:17.750 248 12739.88 22.00 55238.05 88888.00 2008-09-04 05:58:17.875 248 12739.92 22.02 55238.05 88888.00 2008-09-04 05:58:18.000 248 12739.92 22.00 55238.07 88888.00 2008-09-04 05:58:18.125 248 12739.90 22.00 55238.07 88888.00 2008-09-04 05:58:18.250 248 12739.90 22.00 55238.07 88888.00 2008-09-04 05:58:18.375 248 12739.98 21.98 55238.05 88888.00 2008-09-04 05:58:18.500 248 12739.92 21.95 55238.03 88888.00 2008-09-04 05:58:18.625 248 12739.95 21.90 55238.03 88888.00 2008-09-04 05:58:18.750 248 12739.92 21.88 55238.00 88888.00 2008-09-04 05:58:18.875 248 12739.98 21.93 55238.03 88888.00 2008-09-04 05:58:19.000 248 12740.05 21.95 55238.05 88888.00 2008-09-04 05:58:19.125 248 12740.05 21.98 55238.05 88888.00 2008-09-04 05:58:19.250 248 12740.08 22.00 55238.05 88888.00 2008-09-04 05:58:19.375 248 12740.17 22.00 55238.03 88888.00 2008-09-04 05:58:19.500 248 12740.15 21.98 55238.05 88888.00 2008-09-04 05:58:19.625 248 12740.12 21.95 55238.03 88888.00 2008-09-04 05:58:19.750 248 12740.12 21.93 55238.05 88888.00 2008-09-04 05:58:19.875 248 12740.10 21.90 55238.03 88888.00 2008-09-04 05:58:20.000 248 12740.12 21.88 55238.05 88888.00 2008-09-04 05:58:20.125 248 12740.17 21.93 55238.05 88888.00 2008-09-04 05:58:20.250 248 12740.25 21.93 55238.03 88888.00 2008-09-04 05:58:20.375 248 12740.33 22.00 55238.07 88888.00 2008-09-04 05:58:20.500 248 12740.35 22.00 55238.07 88888.00 2008-09-04 05:58:20.625 248 12740.30 22.00 55238.05 88888.00 2008-09-04 05:58:20.750 248 12740.27 21.95 55238.10 88888.00 2008-09-04 05:58:20.875 248 12740.30 22.00 55238.07 88888.00 2008-09-04 05:58:21.000 248 12740.35 22.02 55238.05 88888.00 2008-09-04 05:58:21.125 248 12740.45 22.02 55238.07 88888.00 2008-09-04 05:58:21.250 248 12740.45 22.00 55238.07 88888.00 2008-09-04 05:58:21.375 248 12740.42 21.98 55238.05 88888.00 2008-09-04 05:58:21.500 248 12740.42 21.95 55238.03 88888.00 2008-09-04 05:58:21.625 248 12740.40 21.95 55238.03 88888.00 2008-09-04 05:58:21.750 248 12740.42 22.00 55238.03 88888.00 2008-09-04 05:58:21.875 248 12740.42 21.98 55238.05 88888.00 2008-09-04 05:58:22.000 248 12740.55 21.98 55238.05 88888.00 2008-09-04 05:58:22.125 248 12740.55 21.98 55238.07 88888.00 2008-09-04 05:58:22.250 248 12740.55 21.98 55238.10 88888.00 2008-09-04 05:58:22.375 248 12740.58 22.00 55238.07 88888.00 2008-09-04 05:58:22.500 248 12740.62 21.98 55238.07 88888.00 2008-09-04 05:58:22.625 248 12740.65 21.98 55238.07 88888.00 2008-09-04 05:58:22.750 248 12740.67 21.98 55238.05 88888.00 2008-09-04 05:58:22.875 248 12740.70 21.95 55238.05 88888.00 2008-09-04 05:58:23.000 248 12740.62 21.93 55238.05 88888.00 2008-09-04 05:58:23.125 248 12740.58 21.93 55238.07 88888.00 2008-09-04 05:58:23.250 248 12740.65 21.95 55238.07 88888.00 2008-09-04 05:58:23.375 248 12740.67 21.95 55238.05 88888.00 2008-09-04 05:58:23.500 248 12740.70 21.98 55238.05 88888.00 2008-09-04 05:58:23.625 248 12740.73 22.00 55238.05 88888.00 2008-09-04 05:58:23.750 248 12740.67 21.98 55238.05 88888.00 2008-09-04 05:58:23.875 248 12740.62 21.95 55238.05 88888.00 2008-09-04 05:58:24.000 248 12740.65 21.93 55238.05 88888.00 2008-09-04 05:58:24.125 248 12740.73 21.95 55238.03 88888.00 2008-09-04 05:58:24.250 248 12740.70 21.95 55238.05 88888.00 2008-09-04 05:58:24.375 248 12740.75 21.95 55238.05 88888.00 2008-09-04 05:58:24.500 248 12740.75 22.00 55238.07 88888.00 2008-09-04 05:58:24.625 248 12740.75 22.00 55238.05 88888.00 2008-09-04 05:58:24.750 248 12740.75 22.02 55238.05 88888.00 2008-09-04 05:58:24.875 248 12740.80 22.00 55238.05 88888.00 2008-09-04 05:58:25.000 248 12740.80 21.95 55238.03 88888.00 2008-09-04 05:58:25.125 248 12740.83 21.93 55238.03 88888.00 2008-09-04 05:58:25.250 248 12740.85 21.98 55238.05 88888.00 2008-09-04 05:58:25.375 248 12740.85 22.00 55238.05 88888.00 2008-09-04 05:58:25.500 248 12740.90 21.98 55238.05 88888.00 2008-09-04 05:58:25.625 248 12740.90 21.95 55238.05 88888.00 2008-09-04 05:58:25.750 248 12740.80 21.90 55238.00 88888.00 2008-09-04 05:58:25.875 248 12740.88 21.90 55238.03 88888.00 2008-09-04 05:58:26.000 248 12740.98 21.95 55238.03 88888.00 2008-09-04 05:58:26.125 248 12741.02 22.00 55238.07 88888.00 2008-09-04 05:58:26.250 248 12740.95 21.93 55238.07 88888.00 2008-09-04 05:58:26.375 248 12740.95 21.85 55238.07 88888.00 2008-09-04 05:58:26.500 248 12741.00 21.85 55238.10 88888.00 2008-09-04 05:58:26.625 248 12740.95 21.93 55238.10 88888.00 2008-09-04 05:58:26.750 248 12740.90 21.93 55238.05 88888.00 2008-09-04 05:58:26.875 248 12740.90 21.95 55238.05 88888.00 2008-09-04 05:58:27.000 248 12740.95 21.93 55238.07 88888.00 2008-09-04 05:58:27.125 248 12740.98 21.93 55238.10 88888.00 2008-09-04 05:58:27.250 248 12741.02 21.88 55238.10 88888.00 2008-09-04 05:58:27.375 248 12741.08 21.88 55238.07 88888.00 2008-09-04 05:58:27.500 248 12741.08 21.90 55238.05 88888.00 2008-09-04 05:58:27.625 248 12741.02 21.85 55238.05 88888.00 2008-09-04 05:58:27.750 248 12741.00 21.88 55238.05 88888.00 2008-09-04 05:58:27.875 248 12740.98 21.88 55238.03 88888.00 2008-09-04 05:58:28.000 248 12741.02 21.88 55238.05 88888.00 2008-09-04 05:58:28.125 248 12741.10 21.88 55238.10 88888.00 2008-09-04 05:58:28.250 248 12741.02 21.80 55238.07 88888.00 2008-09-04 05:58:28.375 248 12741.05 21.82 55238.05 88888.00 2008-09-04 05:58:28.500 248 12741.12 21.88 55238.03 88888.00 2008-09-04 05:58:28.625 248 12741.17 21.90 55238.07 88888.00 2008-09-04 05:58:28.750 248 12741.20 21.82 55238.07 88888.00 2008-09-04 05:58:28.875 248 12741.15 21.75 55238.10 88888.00 2008-09-04 05:58:29.000 248 12741.17 21.75 55238.07 88888.00 2008-09-04 05:58:29.125 248 12741.15 21.80 55238.10 88888.00 2008-09-04 05:58:29.250 248 12741.10 21.82 55238.10 88888.00 2008-09-04 05:58:29.375 248 12741.15 21.82 55238.15 88888.00 2008-09-04 05:58:29.500 248 12741.17 21.85 55238.12 88888.00 2008-09-04 05:58:29.625 248 12741.10 21.82 55238.07 88888.00 2008-09-04 05:58:29.750 248 12741.05 21.88 55238.07 88888.00 2008-09-04 05:58:29.875 248 12741.08 21.82 55238.07 88888.00 2008-09-04 05:58:30.000 248 12741.12 21.82 55238.10 88888.00 2008-09-04 05:58:30.125 248 12741.12 21.77 55238.07 88888.00 2008-09-04 05:58:30.250 248 12741.12 21.77 55238.05 88888.00 2008-09-04 05:58:30.375 248 12741.12 21.73 55238.07 88888.00 2008-09-04 05:58:30.500 248 12741.17 21.80 55238.10 88888.00 2008-09-04 05:58:30.625 248 12741.25 21.85 55238.10 88888.00 2008-09-04 05:58:30.750 248 12741.25 21.80 55238.10 88888.00 2008-09-04 05:58:30.875 248 12741.23 21.77 55238.10 88888.00 2008-09-04 05:58:31.000 248 12741.23 21.75 55238.10 88888.00 2008-09-04 05:58:31.125 248 12741.25 21.80 55238.10 88888.00 2008-09-04 05:58:31.250 248 12741.23 21.82 55238.10 88888.00 2008-09-04 05:58:31.375 248 12741.35 21.82 55238.07 88888.00 2008-09-04 05:58:31.500 248 12741.27 21.77 55238.05 88888.00 2008-09-04 05:58:31.625 248 12741.23 21.75 55238.07 88888.00 2008-09-04 05:58:31.750 248 12741.30 21.77 55238.12 88888.00 2008-09-04 05:58:31.875 248 12741.27 21.75 55238.12 88888.00 2008-09-04 05:58:32.000 248 12741.27 21.73 55238.07 88888.00 2008-09-04 05:58:32.125 248 12741.33 21.75 55238.07 88888.00 2008-09-04 05:58:32.250 248 12741.33 21.80 55238.12 88888.00 2008-09-04 05:58:32.375 248 12741.35 21.77 55238.12 88888.00 2008-09-04 05:58:32.500 248 12741.35 21.77 55238.12 88888.00 2008-09-04 05:58:32.625 248 12741.38 21.77 55238.12 88888.00 2008-09-04 05:58:32.750 248 12741.38 21.77 55238.15 88888.00 2008-09-04 05:58:32.875 248 12741.40 21.70 55238.12 88888.00 2008-09-04 05:58:33.000 248 12741.40 21.75 55238.15 88888.00 2008-09-04 05:58:33.125 248 12741.45 21.75 55238.12 88888.00 2008-09-04 05:58:33.250 248 12741.48 21.68 55238.07 88888.00 2008-09-04 05:58:33.375 248 12741.48 21.73 55238.07 88888.00 2008-09-04 05:58:33.500 248 12741.50 21.77 55238.10 88888.00 2008-09-04 05:58:33.625 248 12741.58 21.75 55238.10 88888.00 2008-09-04 05:58:33.750 248 12741.65 21.80 55238.10 88888.00 2008-09-04 05:58:33.875 248 12741.62 21.80 55238.10 88888.00 2008-09-04 05:58:34.000 248 12741.62 21.82 55238.12 88888.00 2008-09-04 05:58:34.125 248 12741.62 21.77 55238.10 88888.00 2008-09-04 05:58:34.250 248 12741.65 21.75 55238.12 88888.00 2008-09-04 05:58:34.375 248 12741.65 21.70 55238.07 88888.00 2008-09-04 05:58:34.500 248 12741.65 21.75 55238.07 88888.00 2008-09-04 05:58:34.625 248 12741.70 21.77 55238.10 88888.00 2008-09-04 05:58:34.750 248 12741.70 21.80 55238.12 88888.00 2008-09-04 05:58:34.875 248 12741.73 21.77 55238.10 88888.00 2008-09-04 05:58:35.000 248 12741.75 21.75 55238.07 88888.00 2008-09-04 05:58:35.125 248 12741.83 21.77 55238.10 88888.00 2008-09-04 05:58:35.250 248 12741.75 21.77 55238.10 88888.00 2008-09-04 05:58:35.375 248 12741.75 21.80 55238.10 88888.00 2008-09-04 05:58:35.500 248 12741.77 21.75 55238.12 88888.00 2008-09-04 05:58:35.625 248 12741.83 21.75 55238.12 88888.00 2008-09-04 05:58:35.750 248 12741.83 21.77 55238.12 88888.00 2008-09-04 05:58:35.875 248 12741.88 21.77 55238.12 88888.00 2008-09-04 05:58:36.000 248 12741.83 21.75 55238.12 88888.00 2008-09-04 05:58:36.125 248 12741.85 21.73 55238.12 88888.00 2008-09-04 05:58:36.250 248 12741.80 21.73 55238.12 88888.00 2008-09-04 05:58:36.375 248 12741.83 21.73 55238.12 88888.00 2008-09-04 05:58:36.500 248 12741.88 21.75 55238.12 88888.00 2008-09-04 05:58:36.625 248 12741.85 21.73 55238.07 88888.00 2008-09-04 05:58:36.750 248 12741.75 21.70 55238.07 88888.00 2008-09-04 05:58:36.875 248 12741.85 21.73 55238.07 88888.00 2008-09-04 05:58:37.000 248 12741.98 21.73 55238.12 88888.00 2008-09-04 05:58:37.125 248 12742.00 21.70 55238.12 88888.00 2008-09-04 05:58:37.250 248 12742.02 21.75 55238.15 88888.00 2008-09-04 05:58:37.375 248 12742.08 21.77 55238.15 88888.00 2008-09-04 05:58:37.500 248 12742.08 21.77 55238.15 88888.00 2008-09-04 05:58:37.625 248 12742.05 21.70 55238.15 88888.00 2008-09-04 05:58:37.750 248 12741.98 21.73 55238.10 88888.00 2008-09-04 05:58:37.875 248 12742.02 21.75 55238.12 88888.00 2008-09-04 05:58:38.000 248 12742.10 21.80 55238.10 88888.00 2008-09-04 05:58:38.125 248 12742.10 21.77 55238.12 88888.00 2008-09-04 05:58:38.250 248 12742.08 21.68 55238.12 88888.00 2008-09-04 05:58:38.375 248 12742.10 21.68 55238.12 88888.00 2008-09-04 05:58:38.500 248 12742.17 21.70 55238.12 88888.00 2008-09-04 05:58:38.625 248 12742.15 21.68 55238.10 88888.00 2008-09-04 05:58:38.750 248 12742.17 21.73 55238.15 88888.00 2008-09-04 05:58:38.875 248 12742.27 21.70 55238.15 88888.00 2008-09-04 05:58:39.000 248 12742.23 21.65 55238.12 88888.00 2008-09-04 05:58:39.125 248 12742.25 21.70 55238.18 88888.00 2008-09-04 05:58:39.250 248 12742.27 21.73 55238.18 88888.00 2008-09-04 05:58:39.375 248 12742.27 21.70 55238.12 88888.00 2008-09-04 05:58:39.500 248 12742.25 21.68 55238.12 88888.00 2008-09-04 05:58:39.625 248 12742.25 21.68 55238.12 88888.00 2008-09-04 05:58:39.750 248 12742.33 21.70 55238.12 88888.00 2008-09-04 05:58:39.875 248 12742.35 21.75 55238.18 88888.00 2008-09-04 05:58:40.000 248 12742.38 21.70 55238.18 88888.00 2008-09-04 05:58:40.125 248 12742.33 21.70 55238.15 88888.00 2008-09-04 05:58:40.250 248 12742.33 21.70 55238.18 88888.00 2008-09-04 05:58:40.375 248 12742.40 21.70 55238.12 88888.00 2008-09-04 05:58:40.500 248 12742.48 21.73 55238.18 88888.00 2008-09-04 05:58:40.625 248 12742.42 21.73 55238.18 88888.00 2008-09-04 05:58:40.750 248 12742.50 21.70 55238.18 88888.00 2008-09-04 05:58:40.875 248 12742.50 21.62 55238.12 88888.00 2008-09-04 05:58:41.000 248 12742.42 21.60 55238.12 88888.00 2008-09-04 05:58:41.125 248 12742.40 21.68 55238.15 88888.00 2008-09-04 05:58:41.250 248 12742.48 21.70 55238.15 88888.00 2008-09-04 05:58:41.375 248 12742.52 21.68 55238.15 88888.00 2008-09-04 05:58:41.500 248 12742.52 21.68 55238.15 88888.00 2008-09-04 05:58:41.625 248 12742.55 21.70 55238.18 88888.00 2008-09-04 05:58:41.750 248 12742.58 21.68 55238.18 88888.00 2008-09-04 05:58:41.875 248 12742.58 21.68 55238.18 88888.00 2008-09-04 05:58:42.000 248 12742.60 21.70 55238.18 88888.00 2008-09-04 05:58:42.125 248 12742.60 21.70 55238.18 88888.00 2008-09-04 05:58:42.250 248 12742.62 21.70 55238.18 88888.00 2008-09-04 05:58:42.375 248 12742.65 21.70 55238.18 88888.00 2008-09-04 05:58:42.500 248 12742.70 21.68 55238.15 88888.00 2008-09-04 05:58:42.625 248 12742.65 21.62 55238.12 88888.00 2008-09-04 05:58:42.750 248 12742.62 21.60 55238.12 88888.00 2008-09-04 05:58:42.875 248 12742.70 21.65 55238.15 88888.00 2008-09-04 05:58:43.000 248 12742.70 21.65 55238.15 88888.00 2008-09-04 05:58:43.125 248 12742.77 21.65 55238.15 88888.00 2008-09-04 05:58:43.250 248 12742.75 21.65 55238.18 88888.00 2008-09-04 05:58:43.375 248 12742.73 21.65 55238.15 88888.00 2008-09-04 05:58:43.500 248 12742.77 21.65 55238.15 88888.00 2008-09-04 05:58:43.625 248 12742.80 21.62 55238.12 88888.00 2008-09-04 05:58:43.750 248 12742.80 21.57 55238.12 88888.00 2008-09-04 05:58:43.875 248 12742.77 21.57 55238.15 88888.00 2008-09-04 05:58:44.000 248 12742.88 21.65 55238.12 88888.00 2008-09-04 05:58:44.125 248 12742.92 21.73 55238.18 88888.00 2008-09-04 05:58:44.250 248 12742.92 21.65 55238.15 88888.00 2008-09-04 05:58:44.375 248 12742.92 21.62 55238.12 88888.00 2008-09-04 05:58:44.500 248 12742.98 21.68 55238.15 88888.00 2008-09-04 05:58:44.625 248 12743.00 21.62 55238.15 88888.00 2008-09-04 05:58:44.750 248 12742.95 21.55 55238.12 88888.00 2008-09-04 05:58:44.875 248 12742.98 21.57 55238.12 88888.00 2008-09-04 05:58:45.000 248 12742.95 21.60 55238.12 88888.00 2008-09-04 05:58:45.125 248 12743.02 21.68 55238.20 88888.00 2008-09-04 05:58:45.250 248 12743.08 21.62 55238.18 88888.00 2008-09-04 05:58:45.375 248 12743.08 21.55 55238.12 88888.00 2008-09-04 05:58:45.500 248 12743.08 21.57 55238.15 88888.00 2008-09-04 05:58:45.625 248 12743.08 21.60 55238.18 88888.00 2008-09-04 05:58:45.750 248 12743.10 21.62 55238.18 88888.00 2008-09-04 05:58:45.875 248 12743.10 21.57 55238.18 88888.00 2008-09-04 05:58:46.000 248 12743.10 21.57 55238.15 88888.00 2008-09-04 05:58:46.125 248 12743.12 21.60 55238.15 88888.00 2008-09-04 05:58:46.250 248 12743.15 21.60 55238.12 88888.00 2008-09-04 05:58:46.375 248 12743.10 21.60 55238.07 88888.00 2008-09-04 05:58:46.500 248 12743.12 21.62 55238.12 88888.00 2008-09-04 05:58:46.625 248 12743.20 21.60 55238.12 88888.00 2008-09-04 05:58:46.750 248 12743.23 21.60 55238.15 88888.00 2008-09-04 05:58:46.875 248 12743.25 21.60 55238.15 88888.00 2008-09-04 05:58:47.000 248 12743.20 21.57 55238.15 88888.00 2008-09-04 05:58:47.125 248 12743.17 21.52 55238.15 88888.00 2008-09-04 05:58:47.250 248 12743.23 21.52 55238.15 88888.00 2008-09-04 05:58:47.375 248 12743.30 21.57 55238.20 88888.00 2008-09-04 05:58:47.500 248 12743.33 21.60 55238.15 88888.00 2008-09-04 05:58:47.625 248 12743.33 21.57 55238.15 88888.00 2008-09-04 05:58:47.750 248 12743.35 21.57 55238.15 88888.00 2008-09-04 05:58:47.875 248 12743.33 21.60 55238.15 88888.00 2008-09-04 05:58:48.000 248 12743.33 21.55 55238.12 88888.00 2008-09-04 05:58:48.125 248 12743.42 21.55 55238.10 88888.00 2008-09-04 05:58:48.250 248 12743.45 21.57 55238.10 88888.00 2008-09-04 05:58:48.375 248 12743.50 21.57 55238.12 88888.00 2008-09-04 05:58:48.500 248 12743.50 21.57 55238.12 88888.00 2008-09-04 05:58:48.625 248 12743.50 21.60 55238.15 88888.00 2008-09-04 05:58:48.750 248 12743.62 21.65 55238.18 88888.00 2008-09-04 05:58:48.875 248 12743.60 21.60 55238.15 88888.00 2008-09-04 05:58:49.000 248 12743.52 21.50 55238.10 88888.00 2008-09-04 05:58:49.125 248 12743.60 21.55 55238.10 88888.00 2008-09-04 05:58:49.250 248 12743.62 21.62 55238.15 88888.00 2008-09-04 05:58:49.375 248 12743.65 21.62 55238.12 88888.00 2008-09-04 05:58:49.500 248 12743.65 21.60 55238.10 88888.00 2008-09-04 05:58:49.625 248 12743.65 21.60 55238.12 88888.00 2008-09-04 05:58:49.750 248 12743.70 21.57 55238.18 88888.00 2008-09-04 05:58:49.875 248 12743.75 21.57 55238.15 88888.00 2008-09-04 05:58:50.000 248 12743.75 21.55 55238.12 88888.00 2008-09-04 05:58:50.125 248 12743.73 21.57 55238.10 88888.00 2008-09-04 05:58:50.250 248 12743.73 21.65 55238.15 88888.00 2008-09-04 05:58:50.375 248 12743.80 21.65 55238.15 88888.00 2008-09-04 05:58:50.500 248 12743.85 21.60 55238.15 88888.00 2008-09-04 05:58:50.625 248 12743.88 21.55 55238.15 88888.00 2008-09-04 05:58:50.750 248 12743.85 21.55 55238.15 88888.00 2008-09-04 05:58:50.875 248 12743.88 21.55 55238.15 88888.00 2008-09-04 05:58:51.000 248 12743.90 21.57 55238.12 88888.00 2008-09-04 05:58:51.125 248 12743.92 21.57 55238.12 88888.00 2008-09-04 05:58:51.250 248 12743.92 21.57 55238.18 88888.00 2008-09-04 05:58:51.375 248 12744.00 21.55 55238.18 88888.00 2008-09-04 05:58:51.500 248 12744.05 21.55 55238.18 88888.00 2008-09-04 05:58:51.625 248 12744.00 21.55 55238.12 88888.00 2008-09-04 05:58:51.750 248 12744.00 21.57 55238.12 88888.00 2008-09-04 05:58:51.875 248 12744.00 21.60 55238.15 88888.00 2008-09-04 05:58:52.000 248 12744.05 21.57 55238.18 88888.00 2008-09-04 05:58:52.125 248 12744.05 21.60 55238.18 88888.00 2008-09-04 05:58:52.250 248 12743.98 21.57 55238.20 88888.00 2008-09-04 05:58:52.375 248 12744.02 21.57 55238.20 88888.00 2008-09-04 05:58:52.500 248 12744.08 21.52 55238.18 88888.00 2008-09-04 05:58:52.625 248 12744.08 21.52 55238.15 88888.00 2008-09-04 05:58:52.750 248 12744.12 21.55 55238.20 88888.00 2008-09-04 05:58:52.875 248 12744.17 21.57 55238.22 88888.00 2008-09-04 05:58:53.000 248 12744.23 21.57 55238.22 88888.00 2008-09-04 05:58:53.125 248 12744.12 21.55 55238.22 88888.00 2008-09-04 05:58:53.250 248 12744.10 21.60 55238.22 88888.00 2008-09-04 05:58:53.375 248 12744.15 21.57 55238.22 88888.00 2008-09-04 05:58:53.500 248 12744.20 21.55 55238.22 88888.00 2008-09-04 05:58:53.625 248 12744.17 21.52 55238.22 88888.00 2008-09-04 05:58:53.750 248 12744.23 21.52 55238.25 88888.00 2008-09-04 05:58:53.875 248 12744.20 21.50 55238.20 88888.00 2008-09-04 05:58:54.000 248 12744.12 21.48 55238.18 88888.00 2008-09-04 05:58:54.125 248 12744.12 21.50 55238.25 88888.00 2008-09-04 05:58:54.250 248 12744.17 21.52 55238.28 88888.00 2008-09-04 05:58:54.375 248 12744.23 21.55 55238.25 88888.00 2008-09-04 05:58:54.500 248 12744.17 21.55 55238.22 88888.00 2008-09-04 05:58:54.625 248 12744.20 21.50 55238.20 88888.00 2008-09-04 05:58:54.750 248 12744.20 21.52 55238.22 88888.00 2008-09-04 05:58:54.875 248 12744.25 21.52 55238.25 88888.00 2008-09-04 05:58:55.000 248 12744.25 21.52 55238.25 88888.00 2008-09-04 05:58:55.125 248 12744.23 21.52 55238.22 88888.00 2008-09-04 05:58:55.250 248 12744.20 21.43 55238.18 88888.00 2008-09-04 05:58:55.375 248 12744.30 21.45 55238.20 88888.00 2008-09-04 05:58:55.500 248 12744.30 21.50 55238.25 88888.00 2008-09-04 05:58:55.625 248 12744.35 21.50 55238.25 88888.00 2008-09-04 05:58:55.750 248 12744.35 21.48 55238.28 88888.00 2008-09-04 05:58:55.875 248 12744.35 21.48 55238.30 88888.00 2008-09-04 05:58:56.000 248 12744.38 21.52 55238.28 88888.00 2008-09-04 05:58:56.125 248 12744.42 21.48 55238.28 88888.00 2008-09-04 05:58:56.250 248 12744.38 21.40 55238.25 88888.00 2008-09-04 05:58:56.375 248 12744.40 21.48 55238.22 88888.00 2008-09-04 05:58:56.500 248 12744.42 21.48 55238.25 88888.00 2008-09-04 05:58:56.625 248 12744.45 21.45 55238.25 88888.00 2008-09-04 05:58:56.750 248 12744.42 21.40 55238.22 88888.00 2008-09-04 05:58:56.875 248 12744.42 21.35 55238.25 88888.00 2008-09-04 05:58:57.000 248 12744.45 21.35 55238.22 88888.00 2008-09-04 05:58:57.125 248 12744.55 21.45 55238.25 88888.00 2008-09-04 05:58:57.250 248 12744.55 21.45 55238.25 88888.00 2008-09-04 05:58:57.375 248 12744.52 21.38 55238.25 88888.00 2008-09-04 05:58:57.500 248 12744.52 21.40 55238.22 88888.00 2008-09-04 05:58:57.625 248 12744.60 21.43 55238.25 88888.00 2008-09-04 05:58:57.750 248 12744.62 21.40 55238.28 88888.00 2008-09-04 05:58:57.875 248 12744.67 21.43 55238.28 88888.00 2008-09-04 05:58:58.000 248 12744.73 21.45 55238.30 88888.00 2008-09-04 05:58:58.125 248 12744.75 21.35 55238.30 88888.00 2008-09-04 05:58:58.250 248 12744.70 21.43 55238.32 88888.00 2008-09-04 05:58:58.375 248 12744.70 21.43 55238.30 88888.00 2008-09-04 05:58:58.500 248 12744.65 21.38 55238.25 88888.00 2008-09-04 05:58:58.625 248 12744.65 21.38 55238.25 88888.00 2008-09-04 05:58:58.750 248 12744.75 21.45 55238.30 88888.00 2008-09-04 05:58:58.875 248 12744.75 21.40 55238.28 88888.00 2008-09-04 05:58:59.000 248 12744.80 21.38 55238.28 88888.00 2008-09-04 05:58:59.125 248 12744.83 21.38 55238.25 88888.00 2008-09-04 05:58:59.250 248 12744.83 21.32 55238.25 88888.00 2008-09-04 05:58:59.375 248 12744.83 21.35 55238.25 88888.00 2008-09-04 05:58:59.500 248 12744.88 21.40 55238.28 88888.00 2008-09-04 05:58:59.625 248 12744.88 21.35 55238.25 88888.00 2008-09-04 05:58:59.750 248 12744.80 21.30 55238.22 88888.00 2008-09-04 05:58:59.875 248 12744.77 21.35 55238.30 88888.00 2008-09-04 05:59:01.000 248 12744.90 21.43 55238.32 88888.00 2008-09-04 05:59:01.125 248 12745.00 21.43 55238.32 88888.00 2008-09-04 05:59:01.250 248 12744.90 21.30 55238.32 88888.00 2008-09-04 05:59:01.375 248 12744.92 21.27 55238.28 88888.00 2008-09-04 05:59:01.500 248 12744.95 21.35 55238.32 88888.00 2008-09-04 05:59:01.625 248 12745.00 21.40 55238.30 88888.00 2008-09-04 05:59:01.750 248 12744.92 21.38 55238.30 88888.00 2008-09-04 05:59:01.875 248 12744.92 21.30 55238.28 88888.00 2008-09-04 05:59:01.000 248 12744.92 21.23 55238.28 88888.00 2008-09-04 05:59:01.125 248 12744.95 21.23 55238.28 88888.00 2008-09-04 05:59:01.250 248 12745.02 21.35 55238.32 88888.00 2008-09-04 05:59:01.375 248 12745.10 21.35 55238.32 88888.00 2008-09-04 05:59:01.500 248 12745.08 21.30 55238.32 88888.00 2008-09-04 05:59:01.625 248 12745.05 21.27 55238.28 88888.00 2008-09-04 05:59:01.750 248 12745.12 21.30 55238.30 88888.00 2008-09-04 05:59:01.875 248 12745.15 21.27 55238.32 88888.00 2008-09-04 05:59:02.000 248 12745.12 21.23 55238.30 88888.00 2008-09-04 05:59:02.125 248 12745.12 21.20 55238.32 88888.00 2008-09-04 05:59:02.250 248 12745.10 21.20 55238.35 88888.00 2008-09-04 05:59:02.375 248 12745.12 21.20 55238.35 88888.00 2008-09-04 05:59:02.500 248 12745.12 21.18 55238.35 88888.00 2008-09-04 05:59:02.625 248 12745.10 21.20 55238.30 88888.00 2008-09-04 05:59:02.750 248 12745.17 21.25 55238.38 88888.00 2008-09-04 05:59:02.875 248 12745.17 21.25 55238.38 88888.00 2008-09-04 05:59:03.000 248 12745.15 21.20 55238.35 88888.00 2008-09-04 05:59:03.125 248 12745.20 21.20 55238.35 88888.00 2008-09-04 05:59:03.250 248 12745.23 21.23 55238.35 88888.00 2008-09-04 05:59:03.375 248 12745.23 21.25 55238.32 88888.00 2008-09-04 05:59:03.500 248 12745.20 21.23 55238.30 88888.00 2008-09-04 05:59:03.625 248 12745.20 21.15 55238.30 88888.00 2008-09-04 05:59:03.750 248 12745.23 21.18 55238.32 88888.00 2008-09-04 05:59:03.875 248 12745.17 21.23 55238.32 88888.00 2008-09-04 05:59:04.000 248 12745.17 21.18 55238.30 88888.00 2008-09-04 05:59:04.125 248 12745.27 21.15 55238.30 88888.00 2008-09-04 05:59:04.250 248 12745.30 21.12 55238.30 88888.00 2008-09-04 05:59:04.375 248 12745.30 21.12 55238.32 88888.00 2008-09-04 05:59:04.500 248 12745.27 21.15 55238.35 88888.00 2008-09-04 05:59:04.625 248 12745.27 21.15 55238.35 88888.00 2008-09-04 05:59:04.750 248 12745.33 21.07 55238.32 88888.00 2008-09-04 05:59:04.875 248 12745.30 21.05 55238.32 88888.00 2008-09-04 05:59:05.000 248 12745.35 21.12 55238.38 88888.00 2008-09-04 05:59:05.125 248 12745.38 21.18 55238.38 88888.00 2008-09-04 05:59:05.250 248 12745.30 21.10 55238.35 88888.00 2008-09-04 05:59:05.375 248 12745.38 21.05 55238.32 88888.00 2008-09-04 05:59:05.500 248 12745.38 21.07 55238.32 88888.00 2008-09-04 05:59:05.625 248 12745.40 21.05 55238.35 88888.00 2008-09-04 05:59:05.750 248 12745.45 21.07 55238.35 88888.00 2008-09-04 05:59:05.875 248 12745.40 21.02 55238.35 88888.00 2008-09-04 05:59:06.000 248 12745.35 21.02 55238.35 88888.00 2008-09-04 05:59:06.125 248 12745.35 21.05 55238.38 88888.00 2008-09-04 05:59:06.250 248 12745.33 21.05 55238.38 88888.00 2008-09-04 05:59:06.375 248 12745.30 21.07 55238.38 88888.00 2008-09-04 05:59:06.500 248 12745.35 21.05 55238.38 88888.00 2008-09-04 05:59:06.625 248 12745.42 21.00 55238.38 88888.00 2008-09-04 05:59:06.750 248 12745.35 20.95 55238.40 88888.00 2008-09-04 05:59:06.875 248 12745.40 21.00 55238.40 88888.00 2008-09-04 05:59:07.000 248 12745.45 20.95 55238.38 88888.00 2008-09-04 05:59:07.125 248 12745.50 20.98 55238.40 88888.00 2008-09-04 05:59:07.250 248 12745.50 21.00 55238.38 88888.00 2008-09-04 05:59:07.375 248 12745.52 20.93 55238.35 88888.00 2008-09-04 05:59:07.500 248 12745.52 20.93 55238.35 88888.00 2008-09-04 05:59:07.625 248 12745.58 20.93 55238.35 88888.00 2008-09-04 05:59:07.750 248 12745.60 20.98 55238.35 88888.00 2008-09-04 05:59:07.875 248 12745.60 20.93 55238.35 88888.00 2008-09-04 05:59:08.000 248 12745.52 20.90 55238.32 88888.00 2008-09-04 05:59:08.125 248 12745.52 20.90 55238.38 88888.00 2008-09-04 05:59:08.250 248 12745.52 20.90 55238.38 88888.00 2008-09-04 05:59:08.375 248 12745.58 20.88 55238.35 88888.00 2008-09-04 05:59:08.500 248 12745.65 20.88 55238.38 88888.00 2008-09-04 05:59:08.625 248 12745.67 20.90 55238.40 88888.00 2008-09-04 05:59:08.750 248 12745.73 20.95 55238.40 88888.00 2008-09-04 05:59:08.875 248 12745.70 20.85 55238.43 88888.00 2008-09-04 05:59:09.000 248 12745.67 20.80 55238.38 88888.00 2008-09-04 05:59:09.125 248 12745.67 20.77 55238.38 88888.00 2008-09-04 05:59:09.250 248 12745.65 20.77 55238.38 88888.00 2008-09-04 05:59:09.375 248 12745.73 20.80 55238.38 88888.00 2008-09-04 05:59:09.500 248 12745.65 20.73 55238.38 88888.00 2008-09-04 05:59:09.625 248 12745.62 20.75 55238.40 88888.00 2008-09-04 05:59:09.750 248 12745.67 20.75 55238.40 88888.00 2008-09-04 05:59:09.875 248 12745.73 20.75 55238.43 88888.00 2008-09-04 05:59:10.000 248 12745.73 20.77 55238.43 88888.00 2008-09-04 05:59:10.125 248 12745.73 20.77 55238.43 88888.00 2008-09-04 05:59:10.250 248 12745.75 20.73 55238.45 88888.00 2008-09-04 05:59:10.375 248 12745.77 20.70 55238.43 88888.00 2008-09-04 05:59:10.500 248 12745.77 20.77 55238.45 88888.00 2008-09-04 05:59:10.625 248 12745.73 20.73 55238.43 88888.00 2008-09-04 05:59:10.750 248 12745.75 20.68 55238.43 88888.00 2008-09-04 05:59:10.875 248 12745.85 20.75 55238.47 88888.00 2008-09-04 05:59:11.000 248 12745.92 20.77 55238.45 88888.00 2008-09-04 05:59:11.125 248 12745.88 20.73 55238.40 88888.00 2008-09-04 05:59:11.250 248 12745.80 20.73 55238.43 88888.00 2008-09-04 05:59:11.375 248 12745.83 20.73 55238.43 88888.00 2008-09-04 05:59:11.500 248 12745.85 20.73 55238.43 88888.00 2008-09-04 05:59:11.625 248 12745.80 20.65 55238.43 88888.00 2008-09-04 05:59:11.750 248 12745.83 20.73 55238.47 88888.00 2008-09-04 05:59:11.875 248 12745.80 20.73 55238.47 88888.00 2008-09-04 05:59:12.000 248 12745.75 20.57 55238.43 88888.00 2008-09-04 05:59:12.125 248 12745.83 20.57 55238.43 88888.00 2008-09-04 05:59:12.250 248 12745.85 20.62 55238.43 88888.00 2008-09-04 05:59:12.375 248 12745.85 20.62 55238.43 88888.00 2008-09-04 05:59:12.500 248 12745.90 20.65 55238.45 88888.00 2008-09-04 05:59:12.625 248 12745.90 20.60 55238.45 88888.00 2008-09-04 05:59:12.750 248 12745.85 20.62 55238.47 88888.00 2008-09-04 05:59:12.875 248 12745.88 20.60 55238.47 88888.00 2008-09-04 05:59:13.000 248 12745.90 20.55 55238.47 88888.00 2008-09-04 05:59:13.125 248 12745.88 20.55 55238.47 88888.00 2008-09-04 05:59:13.250 248 12745.85 20.50 55238.47 88888.00 2008-09-04 05:59:13.375 248 12745.90 20.48 55238.45 88888.00 2008-09-04 05:59:13.500 248 12745.90 20.52 55238.45 88888.00 2008-09-04 05:59:13.625 248 12745.92 20.52 55238.45 88888.00 2008-09-04 05:59:13.750 248 12745.85 20.52 55238.47 88888.00 2008-09-04 05:59:13.875 248 12745.85 20.48 55238.47 88888.00 2008-09-04 05:59:14.000 248 12745.80 20.48 55238.45 88888.00 2008-09-04 05:59:14.125 248 12745.88 20.45 55238.45 88888.00 2008-09-04 05:59:14.250 248 12745.98 20.48 55238.50 88888.00 2008-09-04 05:59:14.375 248 12746.05 20.52 55238.50 88888.00 2008-09-04 05:59:14.500 248 12745.98 20.48 55238.47 88888.00 2008-09-04 05:59:14.625 248 12746.00 20.45 55238.47 88888.00 2008-09-04 05:59:14.750 248 12746.08 20.48 55238.47 88888.00 2008-09-04 05:59:14.875 248 12746.12 20.48 55238.50 88888.00 2008-09-04 05:59:15.000 248 12746.08 20.48 55238.50 88888.00 2008-09-04 05:59:15.125 248 12746.05 20.45 55238.50 88888.00 2008-09-04 05:59:15.250 248 12746.05 20.40 55238.47 88888.00 2008-09-04 05:59:15.375 248 12746.10 20.38 55238.47 88888.00 2008-09-04 05:59:15.500 248 12746.15 20.38 55238.47 88888.00 2008-09-04 05:59:15.625 248 12746.05 20.38 55238.45 88888.00 2008-09-04 05:59:15.750 248 12746.02 20.35 55238.47 88888.00 2008-09-04 05:59:15.875 248 12746.02 20.38 55238.50 88888.00 2008-09-04 05:59:16.000 248 12746.02 20.45 55238.50 88888.00 2008-09-04 05:59:16.125 248 12746.10 20.48 55238.53 88888.00 2008-09-04 05:59:16.250 248 12746.02 20.32 55238.47 88888.00 2008-09-04 05:59:16.375 248 12746.05 20.30 55238.47 88888.00 2008-09-04 05:59:16.500 248 12746.05 20.32 55238.47 88888.00 2008-09-04 05:59:16.625 248 12746.12 20.30 55238.47 88888.00 2008-09-04 05:59:16.750 248 12746.15 20.30 55238.47 88888.00 2008-09-04 05:59:16.875 248 12746.12 20.27 55238.47 88888.00 2008-09-04 05:59:17.000 248 12746.15 20.27 55238.50 88888.00 2008-09-04 05:59:17.125 248 12746.17 20.30 55238.53 88888.00 2008-09-04 05:59:17.250 248 12746.20 20.32 55238.53 88888.00 2008-09-04 05:59:17.375 248 12746.30 20.32 55238.53 88888.00 2008-09-04 05:59:17.500 248 12746.30 20.27 55238.53 88888.00 2008-09-04 05:59:17.625 248 12746.33 20.27 55238.50 88888.00 2008-09-04 05:59:17.750 248 12746.25 20.30 55238.50 88888.00 2008-09-04 05:59:17.875 248 12746.30 20.30 55238.53 88888.00 2008-09-04 05:59:18.000 248 12746.33 20.30 55238.53 88888.00 2008-09-04 05:59:18.125 248 12746.33 20.23 55238.53 88888.00 2008-09-04 05:59:18.250 248 12746.25 20.20 55238.53 88888.00 2008-09-04 05:59:18.375 248 12746.27 20.23 55238.53 88888.00 2008-09-04 05:59:18.500 248 12746.30 20.25 55238.55 88888.00 2008-09-04 05:59:18.625 248 12746.30 20.27 55238.55 88888.00 2008-09-04 05:59:18.750 248 12746.30 20.27 55238.50 88888.00 2008-09-04 05:59:18.875 248 12746.33 20.25 55238.50 88888.00 2008-09-04 05:59:19.000 248 12746.33 20.15 55238.50 88888.00 2008-09-04 05:59:19.125 248 12746.33 20.12 55238.53 88888.00 2008-09-04 05:59:19.250 248 12746.38 20.18 55238.53 88888.00 2008-09-04 05:59:19.375 248 12746.45 20.12 55238.53 88888.00 2008-09-04 05:59:19.500 248 12746.42 20.12 55238.55 88888.00 2008-09-04 05:59:19.625 248 12746.40 20.20 55238.57 88888.00 2008-09-04 05:59:19.750 248 12746.35 20.15 55238.55 88888.00 2008-09-04 05:59:19.875 248 12746.35 20.15 55238.57 88888.00 2008-09-04 05:59:20.000 248 12746.42 20.15 55238.57 88888.00 2008-09-04 05:59:20.125 248 12746.40 20.07 55238.55 88888.00 2008-09-04 05:59:20.250 248 12746.30 20.10 55238.55 88888.00 2008-09-04 05:59:20.375 248 12746.42 20.12 55238.57 88888.00 2008-09-04 05:59:20.500 248 12746.48 20.15 55238.57 88888.00 2008-09-04 05:59:20.625 248 12746.38 20.15 55238.57 88888.00 2008-09-04 05:59:20.750 248 12746.35 20.07 55238.53 88888.00 2008-09-04 05:59:20.875 248 12746.40 20.05 55238.53 88888.00 2008-09-04 05:59:21.000 248 12746.42 20.05 55238.53 88888.00 2008-09-04 05:59:21.125 248 12746.45 20.05 55238.55 88888.00 2008-09-04 05:59:21.250 248 12746.40 20.05 55238.60 88888.00 2008-09-04 05:59:21.375 248 12746.38 20.10 55238.57 88888.00 2008-09-04 05:59:21.500 248 12746.35 20.07 55238.57 88888.00 2008-09-04 05:59:21.625 248 12746.35 20.02 55238.55 88888.00 2008-09-04 05:59:21.750 248 12746.35 20.07 55238.57 88888.00 2008-09-04 05:59:21.875 248 12746.35 20.05 55238.60 88888.00 2008-09-04 05:59:22.000 248 12746.38 20.02 55238.57 88888.00 2008-09-04 05:59:22.125 248 12746.40 20.00 55238.62 88888.00 2008-09-04 05:59:22.250 248 12746.38 20.00 55238.60 88888.00 2008-09-04 05:59:22.375 248 12746.38 20.00 55238.60 88888.00 2008-09-04 05:59:22.500 248 12746.38 20.00 55238.57 88888.00 2008-09-04 05:59:22.625 248 12746.40 19.98 55238.60 88888.00 2008-09-04 05:59:22.750 248 12746.38 19.95 55238.60 88888.00 2008-09-04 05:59:22.875 248 12746.35 19.95 55238.60 88888.00 2008-09-04 05:59:23.000 248 12746.42 19.98 55238.60 88888.00 2008-09-04 05:59:23.125 248 12746.45 20.00 55238.62 88888.00 2008-09-04 05:59:23.250 248 12746.45 19.95 55238.60 88888.00 2008-09-04 05:59:23.375 248 12746.45 19.93 55238.57 88888.00 2008-09-04 05:59:23.500 248 12746.45 19.95 55238.60 88888.00 2008-09-04 05:59:23.625 248 12746.48 20.00 55238.65 88888.00 2008-09-04 05:59:23.750 248 12746.52 19.98 55238.60 88888.00 2008-09-04 05:59:23.875 248 12746.58 19.95 55238.62 88888.00 2008-09-04 05:59:24.000 248 12746.58 19.98 55238.62 88888.00 2008-09-04 05:59:24.125 248 12746.52 20.00 55238.60 88888.00 2008-09-04 05:59:24.250 248 12746.52 19.93 55238.65 88888.00 2008-09-04 05:59:24.375 248 12746.55 19.90 55238.65 88888.00 2008-09-04 05:59:24.500 248 12746.55 19.90 55238.65 88888.00 2008-09-04 05:59:24.625 248 12746.62 19.90 55238.62 88888.00 2008-09-04 05:59:24.750 248 12746.67 19.88 55238.60 88888.00 2008-09-04 05:59:24.875 248 12746.65 19.82 55238.60 88888.00 2008-09-04 05:59:25.000 248 12746.67 19.88 55238.62 88888.00 2008-09-04 05:59:25.125 248 12746.67 19.90 55238.62 88888.00 2008-09-04 05:59:25.250 248 12746.65 19.85 55238.62 88888.00 2008-09-04 05:59:25.375 248 12746.65 19.85 55238.62 88888.00 2008-09-04 05:59:25.500 248 12746.58 19.80 55238.62 88888.00 2008-09-04 05:59:25.625 248 12746.60 19.80 55238.68 88888.00 2008-09-04 05:59:25.750 248 12746.62 19.82 55238.65 88888.00 2008-09-04 05:59:25.875 248 12746.58 19.77 55238.60 88888.00 2008-09-04 05:59:26.000 248 12746.60 19.75 55238.60 88888.00 2008-09-04 05:59:26.125 248 12746.62 19.82 55238.65 88888.00 2008-09-04 05:59:26.250 248 12746.62 19.75 55238.62 88888.00 2008-09-04 05:59:26.375 248 12746.55 19.75 55238.60 88888.00 2008-09-04 05:59:26.500 248 12746.50 19.75 55238.65 88888.00 2008-09-04 05:59:26.625 248 12746.58 19.70 55238.65 88888.00 2008-09-04 05:59:26.750 248 12746.55 19.70 55238.60 88888.00 2008-09-04 05:59:26.875 248 12746.58 19.75 55238.62 88888.00 2008-09-04 05:59:27.000 248 12746.60 19.70 55238.65 88888.00 2008-09-04 05:59:27.125 248 12746.65 19.73 55238.68 88888.00 2008-09-04 05:59:27.250 248 12746.65 19.75 55238.68 88888.00 2008-09-04 05:59:27.375 248 12746.62 19.70 55238.65 88888.00 2008-09-04 05:59:27.500 248 12746.62 19.65 55238.68 88888.00 2008-09-04 05:59:27.625 248 12746.60 19.68 55238.68 88888.00 2008-09-04 05:59:27.750 248 12746.58 19.68 55238.65 88888.00 2008-09-04 05:59:27.875 248 12746.60 19.70 55238.65 88888.00 2008-09-04 05:59:28.000 248 12746.62 19.68 55238.65 88888.00 2008-09-04 05:59:28.125 248 12746.62 19.65 55238.70 88888.00 2008-09-04 05:59:28.250 248 12746.65 19.62 55238.72 88888.00 2008-09-04 05:59:28.375 248 12746.70 19.70 55238.70 88888.00 2008-09-04 05:59:28.500 248 12746.70 19.73 55238.68 88888.00 2008-09-04 05:59:28.625 248 12746.62 19.77 55238.70 88888.00 2008-09-04 05:59:28.750 248 12746.52 19.65 55238.68 88888.00 2008-09-04 05:59:28.875 248 12746.55 19.60 55238.65 88888.00 2008-09-04 05:59:29.000 248 12746.65 19.62 55238.65 88888.00 2008-09-04 05:59:29.125 248 12746.67 19.68 55238.68 88888.00 2008-09-04 05:59:29.250 248 12746.60 19.65 55238.68 88888.00 2008-09-04 05:59:29.375 248 12746.62 19.65 55238.70 88888.00 2008-09-04 05:59:29.500 248 12746.62 19.65 55238.75 88888.00 2008-09-04 05:59:29.625 248 12746.58 19.65 55238.72 88888.00 2008-09-04 05:59:29.750 248 12746.58 19.65 55238.68 88888.00 2008-09-04 05:59:29.875 248 12746.60 19.62 55238.70 88888.00 2008-09-04 05:59:30.000 248 12746.52 19.65 55238.68 88888.00 2008-09-04 05:59:30.125 248 12746.52 19.65 55238.68 88888.00 2008-09-04 05:59:30.250 248 12746.55 19.62 55238.68 88888.00 2008-09-04 05:59:30.375 248 12746.55 19.62 55238.68 88888.00 2008-09-04 05:59:30.500 248 12746.60 19.62 55238.70 88888.00 2008-09-04 05:59:30.625 248 12746.65 19.60 55238.72 88888.00 2008-09-04 05:59:30.750 248 12746.65 19.60 55238.72 88888.00 2008-09-04 05:59:30.875 248 12746.60 19.65 55238.75 88888.00 2008-09-04 05:59:31.000 248 12746.62 19.60 55238.72 88888.00 2008-09-04 05:59:31.125 248 12746.62 19.60 55238.72 88888.00 2008-09-04 05:59:31.250 248 12746.55 19.62 55238.72 88888.00 2008-09-04 05:59:31.375 248 12746.55 19.60 55238.70 88888.00 2008-09-04 05:59:31.500 248 12746.62 19.62 55238.70 88888.00 2008-09-04 05:59:31.625 248 12746.62 19.60 55238.72 88888.00 2008-09-04 05:59:31.750 248 12746.58 19.62 55238.72 88888.00 2008-09-04 05:59:31.875 248 12746.58 19.60 55238.72 88888.00 2008-09-04 05:59:32.000 248 12746.62 19.55 55238.70 88888.00 2008-09-04 05:59:32.125 248 12746.62 19.52 55238.70 88888.00 2008-09-04 05:59:32.250 248 12746.55 19.52 55238.70 88888.00 2008-09-04 05:59:32.375 248 12746.62 19.52 55238.70 88888.00 2008-09-04 05:59:32.500 248 12746.70 19.60 55238.72 88888.00 2008-09-04 05:59:32.625 248 12746.67 19.62 55238.75 88888.00 2008-09-04 05:59:32.750 248 12746.75 19.60 55238.75 88888.00 2008-09-04 05:59:32.875 248 12746.75 19.62 55238.72 88888.00 2008-09-04 05:59:33.000 248 12746.73 19.62 55238.75 88888.00 2008-09-04 05:59:33.125 248 12746.65 19.57 55238.75 88888.00 2008-09-04 05:59:33.250 248 12746.62 19.57 55238.75 88888.00 2008-09-04 05:59:33.375 248 12746.70 19.62 55238.72 88888.00 2008-09-04 05:59:33.500 248 12746.77 19.62 55238.75 88888.00 2008-09-04 05:59:33.625 248 12746.80 19.57 55238.78 88888.00 2008-09-04 05:59:33.750 248 12746.75 19.55 55238.78 88888.00 2008-09-04 05:59:33.875 248 12746.77 19.60 55238.78 88888.00 2008-09-04 05:59:34.000 248 12746.83 19.68 55238.80 88888.00 2008-09-04 05:59:34.125 248 12746.77 19.60 55238.78 88888.00 2008-09-04 05:59:34.250 248 12746.75 19.60 55238.80 88888.00 2008-09-04 05:59:34.375 248 12746.83 19.68 55238.82 88888.00 2008-09-04 05:59:34.500 248 12746.85 19.68 55238.82 88888.00 2008-09-04 05:59:34.625 248 12746.80 19.57 55238.78 88888.00 2008-09-04 05:59:34.750 248 12746.80 19.60 55238.78 88888.00 2008-09-04 05:59:34.875 248 12746.83 19.57 55238.80 88888.00 2008-09-04 05:59:35.000 248 12746.83 19.55 55238.78 88888.00 2008-09-04 05:59:35.125 248 12746.83 19.62 55238.80 88888.00 2008-09-04 05:59:35.250 248 12746.85 19.62 55238.80 88888.00 2008-09-04 05:59:35.375 248 12746.92 19.62 55238.80 88888.00 2008-09-04 05:59:35.500 248 12746.95 19.62 55238.80 88888.00 2008-09-04 05:59:35.625 248 12746.98 19.60 55238.80 88888.00 2008-09-04 05:59:35.750 248 12746.92 19.55 55238.78 88888.00 2008-09-04 05:59:35.875 248 12746.90 19.60 55238.78 88888.00 2008-09-04 05:59:36.000 248 12746.95 19.60 55238.80 88888.00 2008-09-04 05:59:36.125 248 12747.00 19.60 55238.80 88888.00 2008-09-04 05:59:36.250 248 12746.98 19.62 55238.82 88888.00 2008-09-04 05:59:36.375 248 12746.98 19.68 55238.85 88888.00 2008-09-04 05:59:36.500 248 12746.95 19.65 55238.80 88888.00 2008-09-04 05:59:36.625 248 12746.88 19.62 55238.75 88888.00 2008-09-04 05:59:36.750 248 12746.95 19.57 55238.80 88888.00 2008-09-04 05:59:36.875 248 12746.98 19.57 55238.82 88888.00 2008-09-04 05:59:37.000 248 12746.92 19.52 55238.78 88888.00 2008-09-04 05:59:37.125 248 12746.92 19.57 55238.80 88888.00 2008-09-04 05:59:37.250 248 12746.92 19.57 55238.85 88888.00 2008-09-04 05:59:37.375 248 12746.95 19.57 55238.80 88888.00 2008-09-04 05:59:37.500 248 12746.98 19.57 55238.78 88888.00 2008-09-04 05:59:37.625 248 12747.02 19.62 55238.80 88888.00 2008-09-04 05:59:37.750 248 12746.98 19.60 55238.80 88888.00 2008-09-04 05:59:37.875 248 12747.00 19.60 55238.78 88888.00 2008-09-04 05:59:38.000 248 12746.98 19.60 55238.75 88888.00 2008-09-04 05:59:38.125 248 12747.00 19.60 55238.80 88888.00 2008-09-04 05:59:38.250 248 12747.02 19.65 55238.80 88888.00 2008-09-04 05:59:38.375 248 12747.05 19.65 55238.78 88888.00 2008-09-04 05:59:38.500 248 12746.98 19.62 55238.75 88888.00 2008-09-04 05:59:38.625 248 12746.92 19.62 55238.72 88888.00 2008-09-04 05:59:38.750 248 12746.95 19.68 55238.75 88888.00 2008-09-04 05:59:38.875 248 12747.02 19.73 55238.80 88888.00 2008-09-04 05:59:39.000 248 12747.08 19.70 55238.78 88888.00 2008-09-04 05:59:39.125 248 12747.05 19.70 55238.80 88888.00 2008-09-04 05:59:39.250 248 12746.95 19.62 55238.78 88888.00 2008-09-04 05:59:39.375 248 12746.95 19.65 55238.80 88888.00 2008-09-04 05:59:39.500 248 12747.00 19.68 55238.80 88888.00 2008-09-04 05:59:39.625 248 12747.02 19.70 55238.82 88888.00 2008-09-04 05:59:39.750 248 12747.02 19.68 55238.78 88888.00 2008-09-04 05:59:39.875 248 12747.08 19.70 55238.78 88888.00 2008-09-04 05:59:40.000 248 12747.12 19.68 55238.78 88888.00 2008-09-04 05:59:40.125 248 12747.15 19.70 55238.78 88888.00 2008-09-04 05:59:40.250 248 12747.12 19.62 55238.78 88888.00 2008-09-04 05:59:40.375 248 12747.17 19.65 55238.80 88888.00 2008-09-04 05:59:40.500 248 12747.27 19.68 55238.82 88888.00 2008-09-04 05:59:40.625 248 12747.33 19.65 55238.80 88888.00 2008-09-04 05:59:40.750 248 12747.25 19.65 55238.78 88888.00 2008-09-04 05:59:40.875 248 12747.27 19.70 55238.78 88888.00 2008-09-04 05:59:41.000 248 12747.27 19.70 55238.80 88888.00 2008-09-04 05:59:41.125 248 12747.30 19.75 55238.82 88888.00 2008-09-04 05:59:41.250 248 12747.27 19.73 55238.82 88888.00 2008-09-04 05:59:41.375 248 12747.27 19.73 55238.80 88888.00 2008-09-04 05:59:41.500 248 12747.25 19.75 55238.80 88888.00 2008-09-04 05:59:41.625 248 12747.20 19.73 55238.78 88888.00 2008-09-04 05:59:41.750 248 12747.20 19.75 55238.78 88888.00 2008-09-04 05:59:41.875 248 12747.17 19.70 55238.75 88888.00 2008-09-04 05:59:42.000 248 12747.27 19.73 55238.78 88888.00 2008-09-04 05:59:42.125 248 12747.33 19.75 55238.78 88888.00 2008-09-04 05:59:42.250 248 12747.33 19.75 55238.82 88888.00 2008-09-04 05:59:42.375 248 12747.33 19.73 55238.85 88888.00 2008-09-04 05:59:42.500 248 12747.35 19.77 55238.82 88888.00 2008-09-04 05:59:42.625 248 12747.38 19.75 55238.80 88888.00 2008-09-04 05:59:42.750 248 12747.33 19.75 55238.78 88888.00 2008-09-04 05:59:42.875 248 12747.27 19.73 55238.75 88888.00 2008-09-04 05:59:43.000 248 12747.23 19.73 55238.72 88888.00 2008-09-04 05:59:43.125 248 12747.27 19.80 55238.80 88888.00 2008-09-04 05:59:43.250 248 12747.33 19.77 55238.80 88888.00 2008-09-04 05:59:43.375 248 12747.30 19.77 55238.80 88888.00 2008-09-04 05:59:43.500 248 12747.35 19.82 55238.82 88888.00 2008-09-04 05:59:43.625 248 12747.45 19.85 55238.82 88888.00 2008-09-04 05:59:43.750 248 12747.50 19.82 55238.80 88888.00 2008-09-04 05:59:43.875 248 12747.40 19.77 55238.80 88888.00 2008-09-04 05:59:44.000 248 12747.27 19.80 55238.78 88888.00 2008-09-04 05:59:44.125 248 12747.27 19.77 55238.78 88888.00 2008-09-04 05:59:44.250 248 12747.30 19.77 55238.82 88888.00 2008-09-04 05:59:44.375 248 12747.38 19.82 55238.80 88888.00 2008-09-04 05:59:44.500 248 12747.40 19.82 55238.80 88888.00 2008-09-04 05:59:44.625 248 12747.38 19.82 55238.82 88888.00 2008-09-04 05:59:44.750 248 12747.30 19.88 55238.85 88888.00 2008-09-04 05:59:44.875 248 12747.35 19.88 55238.82 88888.00 2008-09-04 05:59:45.000 248 12747.45 19.85 55238.82 88888.00 2008-09-04 05:59:45.125 248 12747.52 19.90 55238.85 88888.00 2008-09-04 05:59:45.250 248 12747.42 19.93 55238.85 88888.00 2008-09-04 05:59:45.375 248 12747.38 19.88 55238.82 88888.00 2008-09-04 05:59:45.500 248 12747.45 19.90 55238.85 88888.00 2008-09-04 05:59:45.625 248 12747.40 19.90 55238.88 88888.00 2008-09-04 05:59:45.750 248 12747.48 19.90 55238.85 88888.00 2008-09-04 05:59:45.875 248 12747.52 19.95 55238.85 88888.00 2008-09-04 05:59:46.000 248 12747.52 19.95 55238.85 88888.00 2008-09-04 05:59:46.125 248 12747.45 19.90 55238.85 88888.00 2008-09-04 05:59:46.250 248 12747.38 19.88 55238.85 88888.00 2008-09-04 05:59:46.375 248 12747.50 19.90 55238.82 88888.00 2008-09-04 05:59:46.500 248 12747.60 19.90 55238.82 88888.00 2008-09-04 05:59:46.625 248 12747.55 19.90 55238.85 88888.00 2008-09-04 05:59:46.750 248 12747.48 19.90 55238.85 88888.00 2008-09-04 05:59:46.875 248 12747.52 19.93 55238.85 88888.00 2008-09-04 05:59:47.000 248 12747.60 20.00 55238.90 88888.00 2008-09-04 05:59:47.125 248 12747.62 19.98 55238.90 88888.00 2008-09-04 05:59:47.250 248 12747.58 19.98 55238.82 88888.00 2008-09-04 05:59:47.375 248 12747.60 19.98 55238.82 88888.00 2008-09-04 05:59:47.500 248 12747.60 19.98 55238.88 88888.00 2008-09-04 05:59:47.625 248 12747.60 19.98 55238.90 88888.00 2008-09-04 05:59:47.750 248 12747.60 20.00 55238.90 88888.00 2008-09-04 05:59:47.875 248 12747.58 20.00 55238.88 88888.00 2008-09-04 05:59:48.000 248 12747.60 19.98 55238.85 88888.00 2008-09-04 05:59:48.125 248 12747.58 19.98 55238.88 88888.00 2008-09-04 05:59:48.250 248 12747.58 20.02 55238.90 88888.00 2008-09-04 05:59:48.375 248 12747.62 20.05 55238.90 88888.00 2008-09-04 05:59:48.500 248 12747.60 20.02 55238.95 88888.00 2008-09-04 05:59:48.625 248 12747.58 20.00 55238.95 88888.00 2008-09-04 05:59:48.750 248 12747.62 20.00 55238.95 88888.00 2008-09-04 05:59:48.875 248 12747.62 20.00 55238.95 88888.00 2008-09-04 05:59:49.000 248 12747.67 20.05 55238.95 88888.00 2008-09-04 05:59:49.125 248 12747.62 20.05 55238.95 88888.00 2008-09-04 05:59:49.250 248 12747.60 20.02 55238.93 88888.00 2008-09-04 05:59:49.375 248 12747.62 20.00 55238.90 88888.00 2008-09-04 05:59:49.500 248 12747.58 20.05 55238.93 88888.00 2008-09-04 05:59:49.625 248 12747.52 20.07 55238.93 88888.00 2008-09-04 05:59:49.750 248 12747.58 20.05 55238.90 88888.00 2008-09-04 05:59:49.875 248 12747.60 20.10 55238.95 88888.00 2008-09-04 05:59:50.000 248 12747.60 20.12 55238.95 88888.00 2008-09-04 05:59:50.125 248 12747.58 20.10 55238.95 88888.00 2008-09-04 05:59:50.250 248 12747.60 20.10 55238.93 88888.00 2008-09-04 05:59:50.375 248 12747.67 20.12 55238.90 88888.00 2008-09-04 05:59:50.500 248 12747.62 20.02 55238.88 88888.00 2008-09-04 05:59:50.625 248 12747.58 20.02 55238.88 88888.00 2008-09-04 05:59:50.750 248 12747.55 20.05 55238.90 88888.00 2008-09-04 05:59:50.875 248 12747.58 20.05 55238.93 88888.00 2008-09-04 05:59:51.000 248 12747.62 20.10 55238.93 88888.00 2008-09-04 05:59:51.125 248 12747.65 20.15 55238.93 88888.00 2008-09-04 05:59:51.250 248 12747.67 20.02 55238.90 88888.00 2008-09-04 05:59:51.375 248 12747.75 20.00 55238.90 88888.00 2008-09-04 05:59:51.500 248 12747.77 20.10 55238.95 88888.00 2008-09-04 05:59:51.625 248 12747.73 20.12 55238.97 88888.00 2008-09-04 05:59:51.750 248 12747.67 20.10 55238.97 88888.00 2008-09-04 05:59:51.875 248 12747.65 20.07 55238.95 88888.00 2008-09-04 05:59:52.000 248 12747.60 20.07 55238.97 88888.00 2008-09-04 05:59:52.125 248 12747.55 20.10 55238.95 88888.00 2008-09-04 05:59:52.250 248 12747.58 20.10 55238.93 88888.00 2008-09-04 05:59:52.375 248 12747.60 20.07 55238.95 88888.00 2008-09-04 05:59:52.500 248 12747.60 20.10 55238.97 88888.00 2008-09-04 05:59:52.625 248 12747.58 20.10 55239.03 88888.00 2008-09-04 05:59:52.750 248 12747.55 20.05 55238.97 88888.00 2008-09-04 05:59:52.875 248 12747.58 20.10 55239.00 88888.00 2008-09-04 05:59:53.000 248 12747.55 20.12 55238.97 88888.00 2008-09-04 05:59:53.125 248 12747.55 20.12 55239.00 88888.00 2008-09-04 05:59:53.250 248 12747.50 20.12 55238.97 88888.00 2008-09-04 05:59:53.375 248 12747.58 20.12 55238.97 88888.00 2008-09-04 05:59:53.500 248 12747.60 20.10 55238.97 88888.00 2008-09-04 05:59:53.625 248 12747.58 20.10 55238.97 88888.00 2008-09-04 05:59:53.750 248 12747.55 20.07 55238.97 88888.00 2008-09-04 05:59:53.875 248 12747.52 20.07 55238.97 88888.00 2008-09-04 05:59:54.000 248 12747.55 20.10 55238.95 88888.00 2008-09-04 05:59:54.125 248 12747.60 20.12 55238.97 88888.00 2008-09-04 05:59:54.250 248 12747.58 20.18 55238.97 88888.00 2008-09-04 05:59:54.375 248 12747.60 20.18 55238.97 88888.00 2008-09-04 05:59:54.500 248 12747.55 20.20 55238.97 88888.00 2008-09-04 05:59:54.625 248 12747.55 20.18 55238.97 88888.00 2008-09-04 05:59:54.750 248 12747.55 20.18 55238.97 88888.00 2008-09-04 05:59:54.875 248 12747.50 20.15 55238.97 88888.00 2008-09-04 05:59:55.000 248 12747.48 20.15 55239.00 88888.00 2008-09-04 05:59:55.125 248 12747.55 20.18 55239.00 88888.00 2008-09-04 05:59:55.250 248 12747.55 20.10 55239.00 88888.00 2008-09-04 05:59:55.375 248 12747.55 20.10 55238.95 88888.00 2008-09-04 05:59:55.500 248 12747.55 20.15 55239.00 88888.00 2008-09-04 05:59:55.625 248 12747.58 20.18 55239.00 88888.00 2008-09-04 05:59:55.750 248 12747.52 20.18 55238.97 88888.00 2008-09-04 05:59:55.875 248 12747.55 20.12 55238.97 88888.00 2008-09-04 05:59:56.000 248 12747.62 20.12 55239.00 88888.00 2008-09-04 05:59:56.125 248 12747.65 20.18 55239.03 88888.00 2008-09-04 05:59:56.250 248 12747.58 20.15 55239.03 88888.00 2008-09-04 05:59:56.375 248 12747.60 20.18 55239.03 88888.00 2008-09-04 05:59:56.500 248 12747.62 20.20 55239.03 88888.00 2008-09-04 05:59:56.625 248 12747.60 20.20 55239.00 88888.00 2008-09-04 05:59:56.750 248 12747.60 20.25 55239.00 88888.00 2008-09-04 05:59:56.875 248 12747.60 20.23 55239.03 88888.00 2008-09-04 05:59:57.000 248 12747.62 20.20 55238.97 88888.00 2008-09-04 05:59:57.125 248 12747.62 20.20 55238.97 88888.00 2008-09-04 05:59:57.250 248 12747.60 20.18 55238.97 88888.00 2008-09-04 05:59:57.375 248 12747.62 20.20 55239.00 88888.00 2008-09-04 05:59:57.500 248 12747.65 20.20 55239.03 88888.00 2008-09-04 05:59:57.625 248 12747.67 20.23 55239.05 88888.00 2008-09-04 05:59:57.750 248 12747.75 20.23 55239.05 88888.00 2008-09-04 05:59:57.875 248 12747.75 20.30 55239.07 88888.00 2008-09-04 05:59:58.000 248 12747.67 20.27 55239.07 88888.00 2008-09-04 05:59:58.125 248 12747.60 20.25 55239.05 88888.00 2008-09-04 05:59:58.250 248 12747.50 20.20 55239.05 88888.00 2008-09-04 05:59:58.375 248 12747.58 20.25 55239.10 88888.00 2008-09-04 05:59:58.500 248 12747.60 20.27 55239.07 88888.00 2008-09-04 05:59:58.625 248 12747.52 20.23 55239.03 88888.00 2008-09-04 05:59:58.750 248 12747.50 20.23 55239.03 88888.00 2008-09-04 05:59:58.875 248 12747.48 20.25 55239.05 88888.00 2008-09-04 05:59:59.000 248 12747.52 20.27 55239.05 88888.00 2008-09-04 05:59:59.125 248 12747.52 20.27 55239.07 88888.00 2008-09-04 05:59:59.250 248 12747.50 20.25 55239.10 88888.00 2008-09-04 05:59:59.375 248 12747.52 20.27 55239.12 88888.00 2008-09-04 05:59:59.500 248 12747.48 20.30 55239.10 88888.00 2008-09-04 05:59:59.625 248 12747.45 20.30 55239.12 88888.00 2008-09-04 05:59:59.750 248 12747.42 20.30 55239.12 88888.00 2008-09-04 05:59:59.875 248 12747.48 20.25 55239.12 88888.00 2008-09-04 06:00:00.000 248 12747.62 20.30 55239.12 88888.00 2008-09-04 06:00:00.125 248 12747.58 20.35 55239.12 88888.00 2008-09-04 06:00:00.250 248 12747.42 20.30 55239.10 88888.00 2008-09-04 06:00:00.375 248 12747.33 20.23 55239.10 88888.00 2008-09-04 06:00:00.500 248 12747.35 20.20 55239.10 88888.00 2008-09-04 06:00:00.625 248 12747.42 20.20 55239.12 88888.00 2008-09-04 06:00:00.750 248 12747.52 20.27 55239.15 88888.00 2008-09-04 06:00:00.875 248 12747.45 20.30 55239.15 88888.00 2008-09-04 06:00:01.000 248 12747.40 20.32 55239.12 88888.00 2008-09-04 06:00:01.125 248 12747.33 20.25 55239.07 88888.00 2008-09-04 06:00:01.250 248 12747.27 20.20 55239.05 88888.00 2008-09-04 06:00:01.375 248 12747.35 20.20 55239.07 88888.00 2008-09-04 06:00:01.500 248 12747.35 20.25 55239.12 88888.00 2008-09-04 06:00:01.625 248 12747.33 20.23 55239.12 88888.00 2008-09-04 06:00:01.750 248 12747.33 20.20 55239.10 88888.00 2008-09-04 06:00:01.875 248 12747.33 20.20 55239.10 88888.00 2008-09-04 06:00:02.000 248 12747.33 20.23 55239.10 88888.00 2008-09-04 06:00:02.125 248 12747.27 20.18 55239.12 88888.00 2008-09-04 06:00:02.250 248 12747.25 20.20 55239.12 88888.00 2008-09-04 06:00:02.375 248 12747.33 20.23 55239.12 88888.00 2008-09-04 06:00:02.500 248 12747.35 20.23 55239.10 88888.00 2008-09-04 06:00:02.625 248 12747.33 20.25 55239.12 88888.00 2008-09-04 06:00:02.750 248 12747.27 20.27 55239.12 88888.00 2008-09-04 06:00:02.875 248 12747.27 20.25 55239.15 88888.00 2008-09-04 06:00:03.000 248 12747.30 20.20 55239.15 88888.00 2008-09-04 06:00:03.125 248 12747.25 20.20 55239.15 88888.00 2008-09-04 06:00:03.250 248 12747.23 20.20 55239.18 88888.00 2008-09-04 06:00:03.375 248 12747.20 20.15 55239.15 88888.00 2008-09-04 06:00:03.500 248 12747.17 20.12 55239.15 88888.00 2008-09-04 06:00:03.625 248 12747.12 20.12 55239.15 88888.00 2008-09-04 06:00:03.750 248 12747.12 20.12 55239.15 88888.00 2008-09-04 06:00:03.875 248 12747.12 20.12 55239.15 88888.00 2008-09-04 06:00:04.000 248 12747.17 20.18 55239.15 88888.00 2008-09-04 06:00:04.125 248 12747.17 20.15 55239.18 88888.00 2008-09-04 06:00:04.250 248 12747.15 20.15 55239.15 88888.00 2008-09-04 06:00:04.375 248 12747.15 20.12 55239.18 88888.00 2008-09-04 06:00:04.500 248 12747.10 20.18 55239.15 88888.00 2008-09-04 06:00:04.625 248 12747.08 20.20 55239.18 88888.00 2008-09-04 06:00:04.750 248 12747.15 20.20 55239.18 88888.00 2008-09-04 06:00:04.875 248 12747.17 20.18 55239.18 88888.00 2008-09-04 06:00:05.000 248 12747.17 20.18 55239.18 88888.00 2008-09-04 06:00:05.125 248 12747.12 20.18 55239.18 88888.00 2008-09-04 06:00:05.250 248 12747.08 20.07 55239.18 88888.00 2008-09-04 06:00:05.375 248 12747.08 20.07 55239.15 88888.00 2008-09-04 06:00:05.500 248 12747.08 20.12 55239.18 88888.00 2008-09-04 06:00:05.625 248 12747.05 20.15 55239.18 88888.00 2008-09-04 06:00:05.750 248 12747.12 20.23 55239.20 88888.00 2008-09-04 06:00:05.875 248 12747.12 20.20 55239.20 88888.00 2008-09-04 06:00:06.000 248 12747.05 20.12 55239.18 88888.00 2008-09-04 06:00:06.125 248 12746.98 20.12 55239.15 88888.00 2008-09-04 06:00:06.250 248 12746.98 20.18 55239.20 88888.00 2008-09-04 06:00:06.375 248 12747.02 20.18 55239.18 88888.00 2008-09-04 06:00:06.500 248 12746.98 20.15 55239.18 88888.00 2008-09-04 06:00:06.625 248 12746.92 20.10 55239.20 88888.00 2008-09-04 06:00:06.750 248 12746.92 20.10 55239.20 88888.00 2008-09-04 06:00:06.875 248 12747.08 20.18 55239.22 88888.00 2008-09-04 06:00:07.000 248 12747.08 20.20 55239.18 88888.00 2008-09-04 06:00:07.125 248 12747.00 20.18 55239.20 88888.00 2008-09-04 06:00:07.250 248 12746.85 20.10 55239.15 88888.00 2008-09-04 06:00:07.375 248 12746.90 20.10 55239.18 88888.00 2008-09-04 06:00:07.500 248 12746.98 20.05 55239.20 88888.00 2008-09-04 06:00:07.625 248 12746.90 20.05 55239.15 88888.00 2008-09-04 06:00:07.750 248 12746.83 20.05 55239.15 88888.00 2008-09-04 06:00:07.875 248 12746.85 20.10 55239.18 88888.00 2008-09-04 06:00:08.000 248 12746.90 20.05 55239.22 88888.00 2008-09-04 06:00:08.125 248 12746.85 20.05 55239.22 88888.00 2008-09-04 06:00:08.250 248 12746.75 20.05 55239.22 88888.00 2008-09-04 06:00:08.375 248 12746.75 20.05 55239.20 88888.00 2008-09-04 06:00:08.500 248 12746.75 20.00 55239.18 88888.00 2008-09-04 06:00:08.625 248 12746.73 20.00 55239.22 88888.00 2008-09-04 06:00:08.750 248 12746.77 20.02 55239.25 88888.00 2008-09-04 06:00:08.875 248 12746.73 20.02 55239.25 88888.00 2008-09-04 06:00:09.000 248 12746.73 20.00 55239.25 88888.00 2008-09-04 06:00:09.125 248 12746.77 20.02 55239.25 88888.00 2008-09-04 06:00:09.250 248 12746.80 20.07 55239.28 88888.00 2008-09-04 06:00:09.375 248 12746.80 20.07 55239.25 88888.00 2008-09-04 06:00:09.500 248 12746.75 20.02 55239.28 88888.00 2008-09-04 06:00:09.625 248 12746.73 20.00 55239.25 88888.00 2008-09-04 06:00:09.750 248 12746.67 19.98 55239.20 88888.00 2008-09-04 06:00:09.875 248 12746.65 19.98 55239.20 88888.00 2008-09-04 06:00:10.000 248 12746.60 19.98 55239.20 88888.00 2008-09-04 06:00:10.125 248 12746.60 19.95 55239.20 88888.00 2008-09-04 06:00:10.250 248 12746.55 19.95 55239.22 88888.00 2008-09-04 06:00:10.375 248 12746.52 19.93 55239.22 88888.00 2008-09-04 06:00:10.500 248 12746.52 19.95 55239.22 88888.00 2008-09-04 06:00:10.625 248 12746.55 19.95 55239.20 88888.00 2008-09-04 06:00:10.750 248 12746.65 19.95 55239.22 88888.00 2008-09-04 06:00:10.875 248 12746.70 19.95 55239.20 88888.00 2008-09-04 06:00:11.000 248 12746.65 19.93 55239.22 88888.00 2008-09-04 06:00:11.125 248 12746.62 19.95 55239.22 88888.00 2008-09-04 06:00:11.250 248 12746.60 19.93 55239.22 88888.00 2008-09-04 06:00:11.375 248 12746.62 19.90 55239.20 88888.00 2008-09-04 06:00:11.500 248 12746.58 19.90 55239.20 88888.00 2008-09-04 06:00:11.625 248 12746.55 19.90 55239.25 88888.00 2008-09-04 06:00:11.750 248 12746.58 19.95 55239.28 88888.00 2008-09-04 06:00:11.875 248 12746.58 19.90 55239.22 88888.00 2008-09-04 06:00:12.000 248 12746.55 19.85 55239.22 88888.00 2008-09-04 06:00:12.125 248 12746.48 19.85 55239.25 88888.00 2008-09-04 06:00:12.250 248 12746.45 19.88 55239.28 88888.00 2008-09-04 06:00:12.375 248 12746.48 19.85 55239.25 88888.00 2008-09-04 06:00:12.500 248 12746.40 19.85 55239.22 88888.00 2008-09-04 06:00:12.625 248 12746.40 19.88 55239.25 88888.00 2008-09-04 06:00:12.750 248 12746.42 19.90 55239.28 88888.00 2008-09-04 06:00:12.875 248 12746.35 19.85 55239.25 88888.00 2008-09-04 06:00:13.000 248 12746.38 19.85 55239.22 88888.00 2008-09-04 06:00:13.125 248 12746.38 19.85 55239.25 88888.00 2008-09-04 06:00:13.250 248 12746.25 19.77 55239.22 88888.00 2008-09-04 06:00:13.375 248 12746.20 19.77 55239.25 88888.00 2008-09-04 06:00:13.500 248 12746.17 19.82 55239.25 88888.00 2008-09-04 06:00:13.625 248 12746.10 19.82 55239.25 88888.00 2008-09-04 06:00:13.750 248 12746.17 19.88 55239.22 88888.00 2008-09-04 06:00:13.875 248 12746.23 19.88 55239.25 88888.00 2008-09-04 06:00:14.000 248 12746.15 19.80 55239.25 88888.00 2008-09-04 06:00:14.125 248 12746.02 19.77 55239.22 88888.00 2008-09-04 06:00:14.250 248 12746.00 19.80 55239.25 88888.00 2008-09-04 06:00:14.375 248 12746.00 19.75 55239.22 88888.00 2008-09-04 06:00:14.500 248 12745.98 19.77 55239.28 88888.00 2008-09-04 06:00:14.625 248 12745.95 19.85 55239.25 88888.00 2008-09-04 06:00:14.750 248 12745.98 19.80 55239.25 88888.00 2008-09-04 06:00:14.875 248 12745.92 19.73 55239.22 88888.00 2008-09-04 06:00:15.000 248 12745.83 19.73 55239.22 88888.00 2008-09-04 06:00:15.125 248 12745.85 19.75 55239.22 88888.00 2008-09-04 06:00:15.250 248 12745.88 19.70 55239.20 88888.00 2008-09-04 06:00:15.375 248 12745.88 19.68 55239.22 88888.00 2008-09-04 06:00:15.500 248 12745.90 19.75 55239.22 88888.00 2008-09-04 06:00:15.625 248 12745.90 19.73 55239.22 88888.00 2008-09-04 06:00:15.750 248 12745.88 19.75 55239.20 88888.00 2008-09-04 06:00:15.875 248 12745.83 19.73 55239.22 88888.00 2008-09-04 06:00:16.000 248 12745.83 19.70 55239.20 88888.00 2008-09-04 06:00:16.125 248 12745.75 19.70 55239.20 88888.00 2008-09-04 06:00:16.250 248 12745.75 19.65 55239.25 88888.00 2008-09-04 06:00:16.375 248 12745.85 19.68 55239.25 88888.00 2008-09-04 06:00:16.500 248 12745.77 19.65 55239.22 88888.00 2008-09-04 06:00:16.625 248 12745.75 19.68 55239.20 88888.00 2008-09-04 06:00:16.750 248 12745.73 19.65 55239.22 88888.00 2008-09-04 06:00:16.875 248 12745.65 19.60 55239.20 88888.00 2008-09-04 06:00:17.000 248 12745.62 19.65 55239.20 88888.00 2008-09-04 06:00:17.125 248 12745.65 19.65 55239.22 88888.00 2008-09-04 06:00:17.250 248 12745.58 19.62 55239.22 88888.00 2008-09-04 06:00:17.375 248 12745.58 19.62 55239.22 88888.00 2008-09-04 06:00:17.500 248 12745.58 19.60 55239.22 88888.00 2008-09-04 06:00:17.625 248 12745.55 19.60 55239.18 88888.00 2008-09-04 06:00:17.750 248 12745.58 19.62 55239.20 88888.00 2008-09-04 06:00:17.875 248 12745.58 19.57 55239.22 88888.00 2008-09-04 06:00:18.000 248 12745.58 19.57 55239.20 88888.00 2008-09-04 06:00:18.125 248 12745.55 19.60 55239.25 88888.00 2008-09-04 06:00:18.250 248 12745.48 19.57 55239.22 88888.00 2008-09-04 06:00:18.375 248 12745.48 19.60 55239.20 88888.00 2008-09-04 06:00:18.500 248 12745.55 19.65 55239.22 88888.00 2008-09-04 06:00:18.625 248 12745.50 19.62 55239.22 88888.00 2008-09-04 06:00:18.750 248 12745.48 19.62 55239.22 88888.00 2008-09-04 06:00:18.875 248 12745.48 19.60 55239.22 88888.00 2008-09-04 06:00:19.000 248 12745.40 19.60 55239.22 88888.00 2008-09-04 06:00:19.125 248 12745.33 19.60 55239.20 88888.00 2008-09-04 06:00:19.250 248 12745.38 19.68 55239.25 88888.00 2008-09-04 06:00:19.375 248 12745.42 19.62 55239.20 88888.00 2008-09-04 06:00:19.500 248 12745.40 19.55 55239.18 88888.00 2008-09-04 06:00:19.625 248 12745.38 19.57 55239.18 88888.00 2008-09-04 06:00:19.750 248 12745.27 19.60 55239.20 88888.00 2008-09-04 06:00:19.875 248 12745.25 19.60 55239.22 88888.00 2008-09-04 06:00:20.000 248 12745.30 19.57 55239.20 88888.00 2008-09-04 06:00:20.125 248 12745.23 19.55 55239.20 88888.00 2008-09-04 06:00:20.250 248 12745.23 19.52 55239.20 88888.00 2008-09-04 06:00:20.375 248 12745.30 19.55 55239.20 88888.00 2008-09-04 06:00:20.500 248 12745.20 19.52 55239.18 88888.00 2008-09-04 06:00:20.625 248 12745.17 19.52 55239.18 88888.00 2008-09-04 06:00:20.750 248 12745.17 19.57 55239.20 88888.00 2008-09-04 06:00:20.875 248 12745.12 19.60 55239.18 88888.00 2008-09-04 06:00:21.000 248 12745.08 19.57 55239.18 88888.00 2008-09-04 06:00:21.125 248 12745.10 19.60 55239.15 88888.00 2008-09-04 06:00:21.250 248 12745.12 19.62 55239.15 88888.00 2008-09-04 06:00:21.375 248 12745.08 19.55 55239.15 88888.00 2008-09-04 06:00:21.500 248 12745.05 19.55 55239.15 88888.00 2008-09-04 06:00:21.625 248 12745.08 19.57 55239.18 88888.00 2008-09-04 06:00:21.750 248 12745.05 19.60 55239.15 88888.00 2008-09-04 06:00:21.875 248 12744.98 19.57 55239.15 88888.00 2008-09-04 06:00:22.000 248 12744.92 19.57 55239.12 88888.00 2008-09-04 06:00:22.125 248 12744.90 19.52 55239.15 88888.00 2008-09-04 06:00:22.250 248 12744.92 19.57 55239.12 88888.00 2008-09-04 06:00:22.375 248 12744.90 19.57 55239.12 88888.00 2008-09-04 06:00:22.500 248 12744.88 19.57 55239.12 88888.00 2008-09-04 06:00:22.625 248 12744.90 19.62 55239.15 88888.00 2008-09-04 06:00:22.750 248 12744.95 19.68 55239.15 88888.00 2008-09-04 06:00:22.875 248 12744.92 19.60 55239.12 88888.00 2008-09-04 06:00:23.000 248 12744.85 19.60 55239.12 88888.00 2008-09-04 06:00:23.125 248 12744.83 19.60 55239.12 88888.00 2008-09-04 06:00:23.250 248 12744.83 19.55 55239.12 88888.00 2008-09-04 06:00:23.375 248 12744.77 19.50 55239.12 88888.00 2008-09-04 06:00:23.500 248 12744.77 19.60 55239.15 88888.00 2008-09-04 06:00:23.625 248 12744.77 19.62 55239.12 88888.00 2008-09-04 06:00:23.750 248 12744.80 19.60 55239.12 88888.00 2008-09-04 06:00:23.875 248 12744.80 19.57 55239.15 88888.00 2008-09-04 06:00:24.000 248 12744.83 19.65 55239.15 88888.00 2008-09-04 06:00:24.125 248 12744.75 19.60 55239.15 88888.00 2008-09-04 06:00:24.250 248 12744.70 19.52 55239.12 88888.00 2008-09-04 06:00:24.375 248 12744.73 19.57 55239.12 88888.00 2008-09-04 06:00:24.500 248 12744.65 19.60 55239.10 88888.00 2008-09-04 06:00:24.625 248 12744.60 19.57 55239.12 88888.00 2008-09-04 06:00:24.750 248 12744.65 19.60 55239.12 88888.00 2008-09-04 06:00:24.875 248 12744.62 19.52 55239.12 88888.00 2008-09-04 06:00:25.000 248 12744.65 19.55 55239.12 88888.00 2008-09-04 06:00:25.125 248 12744.60 19.55 55239.12 88888.00 2008-09-04 06:00:25.250 248 12744.55 19.50 55239.07 88888.00 2008-09-04 06:00:25.375 248 12744.48 19.48 55239.05 88888.00 2008-09-04 06:00:25.500 248 12744.48 19.52 55239.07 88888.00 2008-09-04 06:00:25.625 248 12744.50 19.55 55239.10 88888.00 2008-09-04 06:00:25.750 248 12744.48 19.52 55239.07 88888.00 2008-09-04 06:00:25.875 248 12744.52 19.52 55239.07 88888.00 2008-09-04 06:00:26.000 248 12744.50 19.52 55239.05 88888.00 2008-09-04 06:00:26.125 248 12744.45 19.50 55239.07 88888.00 2008-09-04 06:00:26.250 248 12744.45 19.48 55239.10 88888.00 2008-09-04 06:00:26.375 248 12744.38 19.50 55239.07 88888.00 2008-09-04 06:00:26.500 248 12744.33 19.55 55239.07 88888.00 2008-09-04 06:00:26.625 248 12744.33 19.60 55239.10 88888.00 2008-09-04 06:00:26.750 248 12744.23 19.55 55239.10 88888.00 2008-09-04 06:00:26.875 248 12744.20 19.55 55239.10 88888.00 2008-09-04 06:00:27.000 248 12744.25 19.60 55239.10 88888.00 2008-09-04 06:00:27.125 248 12744.23 19.57 55239.07 88888.00 2008-09-04 06:00:27.250 248 12744.15 19.57 55239.07 88888.00 2008-09-04 06:00:27.375 248 12744.17 19.57 55239.05 88888.00 2008-09-04 06:00:27.500 248 12744.12 19.55 55239.03 88888.00 2008-09-04 06:00:27.625 248 12744.17 19.55 55239.03 88888.00 2008-09-04 06:00:27.750 248 12744.20 19.55 55239.03 88888.00 2008-09-04 06:00:27.875 248 12744.15 19.55 55239.05 88888.00 2008-09-04 06:00:28.000 248 12744.17 19.52 55239.05 88888.00 2008-09-04 06:00:28.125 248 12744.17 19.52 55239.03 88888.00 2008-09-04 06:00:28.250 248 12744.12 19.52 55239.00 88888.00 2008-09-04 06:00:28.375 248 12744.10 19.50 55239.00 88888.00 2008-09-04 06:00:28.500 248 12744.05 19.45 55239.03 88888.00 2008-09-04 06:00:28.625 248 12743.95 19.43 55239.03 88888.00 2008-09-04 06:00:28.750 248 12743.95 19.48 55239.00 88888.00 2008-09-04 06:00:28.875 248 12743.92 19.48 55239.00 88888.00 2008-09-04 06:00:29.000 248 12744.00 19.52 55239.03 88888.00 2008-09-04 06:00:29.125 248 12744.08 19.55 55239.03 88888.00 2008-09-04 06:00:29.250 248 12744.02 19.57 55239.05 88888.00 2008-09-04 06:00:29.375 248 12743.98 19.52 55239.03 88888.00 2008-09-04 06:00:29.500 248 12743.95 19.52 55239.03 88888.00 2008-09-04 06:00:29.625 248 12743.95 19.50 55239.00 88888.00 2008-09-04 06:00:29.750 248 12743.88 19.45 55239.03 88888.00 2008-09-04 06:00:29.875 248 12743.90 19.48 55238.97 88888.00 2008-09-04 06:00:30.000 248 12743.88 19.50 55238.95 88888.00 2008-09-04 06:00:30.125 248 12743.85 19.50 55238.95 88888.00 2008-09-04 06:00:30.250 248 12743.75 19.50 55238.93 88888.00 2008-09-04 06:00:30.375 248 12743.73 19.52 55238.93 88888.00 2008-09-04 06:00:30.500 248 12743.70 19.52 55238.93 88888.00 2008-09-04 06:00:30.625 248 12743.73 19.48 55238.93 88888.00 2008-09-04 06:00:30.750 248 12743.67 19.48 55238.90 88888.00 2008-09-04 06:00:30.875 248 12743.62 19.45 55238.93 88888.00 2008-09-04 06:00:31.000 248 12743.62 19.48 55238.93 88888.00 2008-09-04 06:00:31.125 248 12743.62 19.48 55238.93 88888.00 2008-09-04 06:00:31.250 248 12743.65 19.48 55238.93 88888.00 2008-09-04 06:00:31.375 248 12743.70 19.48 55238.95 88888.00 2008-09-04 06:00:31.500 248 12743.75 19.55 55238.97 88888.00 2008-09-04 06:00:31.625 248 12743.73 19.50 55238.93 88888.00 2008-09-04 06:00:31.750 248 12743.70 19.40 55238.85 88888.00 2008-09-04 06:00:31.875 248 12743.62 19.38 55238.88 88888.00 2008-09-04 06:00:32.000 248 12743.55 19.45 55238.85 88888.00 2008-09-04 06:00:32.125 248 12743.52 19.45 55238.88 88888.00 2008-09-04 06:00:32.250 248 12743.52 19.40 55238.85 88888.00 2008-09-04 06:00:32.375 248 12743.58 19.48 55238.85 88888.00 2008-09-04 06:00:32.500 248 12743.52 19.48 55238.82 88888.00 2008-09-04 06:00:32.625 248 12743.45 19.43 55238.82 88888.00 2008-09-04 06:00:32.750 248 12743.45 19.43 55238.82 88888.00 2008-09-04 06:00:32.875 248 12743.50 19.50 55238.88 88888.00 2008-09-04 06:00:33.000 248 12743.48 19.52 55238.82 88888.00 2008-09-04 06:00:33.125 248 12743.38 19.48 55238.85 88888.00 2008-09-04 06:00:33.250 248 12743.27 19.48 55238.85 88888.00 2008-09-04 06:00:33.375 248 12743.33 19.48 55238.85 88888.00 2008-09-04 06:00:33.500 248 12743.35 19.52 55238.85 88888.00 2008-09-04 06:00:33.625 248 12743.30 19.48 55238.85 88888.00 2008-09-04 06:00:33.750 248 12743.20 19.35 55238.82 88888.00 2008-09-04 06:00:33.875 248 12743.17 19.32 55238.80 88888.00 2008-09-04 06:00:34.000 248 12743.23 19.40 55238.80 88888.00 2008-09-04 06:00:34.125 248 12743.25 19.43 55238.82 88888.00 2008-09-04 06:00:34.250 248 12743.23 19.40 55238.82 88888.00 2008-09-04 06:00:34.375 248 12743.25 19.38 55238.80 88888.00 2008-09-04 06:00:34.500 248 12743.25 19.40 55238.82 88888.00 2008-09-04 06:00:34.625 248 12743.30 19.48 55238.82 88888.00 2008-09-04 06:00:34.750 248 12743.30 19.45 55238.82 88888.00 2008-09-04 06:00:34.875 248 12743.23 19.43 55238.80 88888.00 2008-09-04 06:00:35.000 248 12743.17 19.45 55238.80 88888.00 2008-09-04 06:00:35.125 248 12743.12 19.48 55238.80 88888.00 2008-09-04 06:00:35.250 248 12743.02 19.38 55238.75 88888.00 2008-09-04 06:00:35.375 248 12743.08 19.35 55238.75 88888.00 2008-09-04 06:00:35.500 248 12743.12 19.38 55238.75 88888.00 2008-09-04 06:00:35.625 248 12743.17 19.40 55238.75 88888.00 2008-09-04 06:00:35.750 248 12743.15 19.38 55238.72 88888.00 2008-09-04 06:00:35.875 248 12743.10 19.38 55238.72 88888.00 2008-09-04 06:00:36.000 248 12743.08 19.40 55238.72 88888.00 2008-09-04 06:00:36.125 248 12743.08 19.38 55238.78 88888.00 2008-09-04 06:00:36.250 248 12743.05 19.38 55238.72 88888.00 2008-09-04 06:00:36.375 248 12743.08 19.40 55238.75 88888.00 2008-09-04 06:00:36.500 248 12743.05 19.32 55238.72 88888.00 2008-09-04 06:00:36.625 248 12743.02 19.30 55238.72 88888.00 2008-09-04 06:00:36.750 248 12743.05 19.32 55238.70 88888.00 2008-09-04 06:00:36.875 248 12743.02 19.35 55238.72 88888.00 2008-09-04 06:00:37.000 248 12742.95 19.38 55238.72 88888.00 2008-09-04 06:00:37.125 248 12742.92 19.35 55238.75 88888.00 2008-09-04 06:00:37.250 248 12742.88 19.35 55238.70 88888.00 2008-09-04 06:00:37.375 248 12742.88 19.35 55238.68 88888.00 2008-09-04 06:00:37.500 248 12742.88 19.32 55238.68 88888.00 2008-09-04 06:00:37.625 248 12742.83 19.30 55238.70 88888.00 2008-09-04 06:00:37.750 248 12742.83 19.32 55238.70 88888.00 2008-09-04 06:00:37.875 248 12742.90 19.32 55238.68 88888.00 2008-09-04 06:00:38.000 248 12742.85 19.32 55238.68 88888.00 2008-09-04 06:00:38.125 248 12742.75 19.35 55238.68 88888.00 2008-09-04 06:00:38.250 248 12742.65 19.35 55238.65 88888.00 2008-09-04 06:00:38.375 248 12742.67 19.32 55238.68 88888.00 2008-09-04 06:00:38.500 248 12742.67 19.30 55238.68 88888.00 2008-09-04 06:00:38.625 248 12742.67 19.32 55238.70 88888.00 2008-09-04 06:00:38.750 248 12742.70 19.32 55238.72 88888.00 2008-09-04 06:00:38.875 248 12742.70 19.35 55238.70 88888.00 2008-09-04 06:00:39.000 248 12742.62 19.27 55238.65 88888.00 2008-09-04 06:00:39.125 248 12742.60 19.30 55238.68 88888.00 2008-09-04 06:00:39.250 248 12742.55 19.30 55238.68 88888.00 2008-09-04 06:00:39.375 248 12742.58 19.32 55238.65 88888.00 2008-09-04 06:00:39.500 248 12742.52 19.27 55238.65 88888.00 2008-09-04 06:00:39.625 248 12742.52 19.30 55238.60 88888.00 2008-09-04 06:00:39.750 248 12742.52 19.30 55238.57 88888.00 2008-09-04 06:00:39.875 248 12742.48 19.25 55238.57 88888.00 2008-09-04 06:00:40.000 248 12742.45 19.27 55238.57 88888.00 2008-09-04 06:00:40.125 248 12742.48 19.30 55238.60 88888.00 2008-09-04 06:00:40.250 248 12742.45 19.32 55238.65 88888.00 2008-09-04 06:00:40.375 248 12742.48 19.35 55238.62 88888.00 2008-09-04 06:00:40.500 248 12742.42 19.27 55238.62 88888.00 2008-09-04 06:00:40.625 248 12742.45 19.32 55238.62 88888.00 2008-09-04 06:00:40.750 248 12742.45 19.35 55238.60 88888.00 2008-09-04 06:00:40.875 248 12742.38 19.30 55238.57 88888.00 2008-09-04 06:00:41.000 248 12742.35 19.30 55238.60 88888.00 2008-09-04 06:00:41.125 248 12742.40 19.35 55238.60 88888.00 2008-09-04 06:00:41.250 248 12742.42 19.35 55238.60 88888.00 2008-09-04 06:00:41.375 248 12742.40 19.32 55238.60 88888.00 2008-09-04 06:00:41.500 248 12742.30 19.25 55238.57 88888.00 2008-09-04 06:00:41.625 248 12742.23 19.23 55238.55 88888.00 2008-09-04 06:00:41.750 248 12742.30 19.25 55238.57 88888.00 2008-09-04 06:00:41.875 248 12742.30 19.25 55238.57 88888.00 2008-09-04 06:00:42.000 248 12742.23 19.27 55238.55 88888.00 2008-09-04 06:00:42.125 248 12742.30 19.27 55238.55 88888.00 2008-09-04 06:00:42.250 248 12742.17 19.25 55238.50 88888.00 2008-09-04 06:00:42.375 248 12742.15 19.25 55238.50 88888.00 2008-09-04 06:00:42.500 248 12742.10 19.25 55238.50 88888.00 2008-09-04 06:00:42.625 248 12742.05 19.20 55238.47 88888.00 2008-09-04 06:00:42.750 248 12742.05 19.20 55238.50 88888.00 2008-09-04 06:00:42.875 248 12742.12 19.23 55238.53 88888.00 2008-09-04 06:00:43.000 248 12742.15 19.23 55238.50 88888.00 2008-09-04 06:00:43.125 248 12742.02 19.18 55238.47 88888.00 2008-09-04 06:00:43.250 248 12741.95 19.15 55238.47 88888.00 2008-09-04 06:00:43.375 248 12742.05 19.18 55238.50 88888.00 2008-09-04 06:00:43.500 248 12742.02 19.18 55238.50 88888.00 2008-09-04 06:00:43.625 248 12742.00 19.18 55238.50 88888.00 2008-09-04 06:00:43.750 248 12741.95 19.23 55238.45 88888.00 2008-09-04 06:00:43.875 248 12741.88 19.23 55238.45 88888.00 2008-09-04 06:00:44.000 248 12741.85 19.25 55238.47 88888.00 2008-09-04 06:00:44.125 248 12741.88 19.20 55238.45 88888.00 2008-09-04 06:00:44.250 248 12741.77 19.15 55238.45 88888.00 2008-09-04 06:00:44.375 248 12741.75 19.12 55238.40 88888.00 2008-09-04 06:00:44.500 248 12741.70 19.12 55238.40 88888.00 2008-09-04 06:00:44.625 248 12741.73 19.18 55238.43 88888.00 2008-09-04 06:00:44.750 248 12741.67 19.20 55238.45 88888.00 2008-09-04 06:00:44.875 248 12741.67 19.20 55238.45 88888.00 2008-09-04 06:00:45.000 248 12741.73 19.20 55238.43 88888.00 2008-09-04 06:00:45.125 248 12741.67 19.15 55238.43 88888.00 2008-09-04 06:00:45.250 248 12741.62 19.18 55238.43 88888.00 2008-09-04 06:00:45.375 248 12741.60 19.15 55238.38 88888.00 2008-09-04 06:00:45.500 248 12741.58 19.10 55238.35 88888.00 2008-09-04 06:00:45.625 248 12741.55 19.10 55238.38 88888.00 2008-09-04 06:00:45.750 248 12741.58 19.12 55238.43 88888.00 2008-09-04 06:00:45.875 248 12741.60 19.15 55238.43 88888.00 2008-09-04 06:00:46.000 248 12741.60 19.15 55238.40 88888.00 2008-09-04 06:00:46.125 248 12741.60 19.12 55238.38 88888.00 2008-09-04 06:00:46.250 248 12741.60 19.15 55238.38 88888.00 2008-09-04 06:00:46.375 248 12741.60 19.15 55238.38 88888.00 2008-09-04 06:00:46.500 248 12741.45 19.05 55238.35 88888.00 2008-09-04 06:00:46.625 248 12741.35 19.05 55238.35 88888.00 2008-09-04 06:00:46.750 248 12741.38 19.12 55238.40 88888.00 2008-09-04 06:00:46.875 248 12741.45 19.18 55238.40 88888.00 2008-09-04 06:00:47.000 248 12741.40 19.15 55238.38 88888.00 2008-09-04 06:00:47.125 248 12741.35 19.12 55238.35 88888.00 2008-09-04 06:00:47.250 248 12741.33 19.07 55238.32 88888.00 2008-09-04 06:00:47.375 248 12741.38 19.07 55238.35 88888.00 2008-09-04 06:00:47.500 248 12741.38 19.07 55238.35 88888.00 2008-09-04 06:00:47.625 248 12741.35 19.07 55238.32 88888.00 2008-09-04 06:00:47.750 248 12741.30 19.07 55238.32 88888.00 2008-09-04 06:00:47.875 248 12741.27 19.07 55238.30 88888.00 2008-09-04 06:00:48.000 248 12741.33 19.07 55238.30 88888.00 2008-09-04 06:00:48.125 248 12741.33 19.12 55238.32 88888.00 2008-09-04 06:00:48.250 248 12741.30 19.12 55238.32 88888.00 2008-09-04 06:00:48.375 248 12741.38 19.15 55238.28 88888.00 2008-09-04 06:00:48.500 248 12741.30 19.10 55238.25 88888.00 2008-09-04 06:00:48.625 248 12741.23 19.07 55238.25 88888.00 2008-09-04 06:00:48.750 248 12741.30 19.10 55238.28 88888.00 2008-09-04 06:00:48.875 248 12741.35 19.05 55238.25 88888.00 2008-09-04 06:00:49.000 248 12741.30 19.02 55238.22 88888.00 2008-09-04 06:00:49.125 248 12741.30 19.07 55238.28 88888.00 2008-09-04 06:00:49.250 248 12741.33 19.12 55238.30 88888.00 2008-09-04 06:00:49.375 248 12741.27 19.15 55238.28 88888.00 2008-09-04 06:00:49.500 248 12741.17 19.12 55238.25 88888.00 2008-09-04 06:00:49.625 248 12741.15 19.12 55238.25 88888.00 2008-09-04 06:00:49.750 248 12741.12 19.18 55238.25 88888.00 2008-09-04 06:00:49.875 248 12741.15 19.15 55238.25 88888.00 2008-09-04 06:00:50.000 248 12741.17 19.07 55238.20 88888.00 2008-09-04 06:00:50.125 248 12741.15 19.10 55238.18 88888.00 2008-09-04 06:00:50.250 248 12741.08 19.10 55238.20 88888.00 2008-09-04 06:00:50.375 248 12741.08 19.15 55238.20 88888.00 2008-09-04 06:00:50.500 248 12741.17 19.15 55238.22 88888.00 2008-09-04 06:00:50.625 248 12741.20 19.18 55238.20 88888.00 2008-09-04 06:00:50.750 248 12741.08 19.12 55238.18 88888.00 2008-09-04 06:00:50.875 248 12741.02 19.10 55238.15 88888.00 2008-09-04 06:00:51.000 248 12741.12 19.15 55238.12 88888.00 2008-09-04 06:00:51.125 248 12741.15 19.15 55238.12 88888.00 2008-09-04 06:00:51.250 248 12741.10 19.15 55238.12 88888.00 2008-09-04 06:00:51.375 248 12741.05 19.12 55238.10 88888.00 2008-09-04 06:00:51.500 248 12741.08 19.12 55238.15 88888.00 2008-09-04 06:00:51.625 248 12741.08 19.15 55238.15 88888.00 2008-09-04 06:00:51.750 248 12741.08 19.18 55238.12 88888.00 2008-09-04 06:00:51.875 248 12741.02 19.15 55238.07 88888.00 2008-09-04 06:00:52.000 248 12740.92 19.12 55238.05 88888.00 2008-09-04 06:00:52.125 248 12740.95 19.20 55238.10 88888.00 2008-09-04 06:00:52.250 248 12741.00 19.25 55238.15 88888.00 2008-09-04 06:00:52.375 248 12741.08 19.23 55238.12 88888.00 2008-09-04 06:00:52.500 248 12741.02 19.15 55238.07 88888.00 2008-09-04 06:00:52.625 248 12740.95 19.15 55238.03 88888.00 2008-09-04 06:00:52.750 248 12740.95 19.23 55238.03 88888.00 2008-09-04 06:00:52.875 248 12741.02 19.23 55238.05 88888.00 2008-09-04 06:00:53.000 248 12740.98 19.23 55238.07 88888.00 2008-09-04 06:00:53.125 248 12740.90 19.25 55238.10 88888.00 2008-09-04 06:00:53.250 248 12740.88 19.18 55238.05 88888.00 2008-09-04 06:00:53.375 248 12740.83 19.15 55238.00 88888.00 2008-09-04 06:00:53.500 248 12740.85 19.12 55238.03 88888.00 2008-09-04 06:00:53.625 248 12740.90 19.18 55238.03 88888.00 2008-09-04 06:00:53.750 248 12740.90 19.20 55238.03 88888.00 2008-09-04 06:00:53.875 248 12740.85 19.23 55238.05 88888.00 2008-09-04 06:00:54.000 248 12740.88 19.20 55238.00 88888.00 2008-09-04 06:00:54.125 248 12740.88 19.23 55238.00 88888.00 2008-09-04 06:00:54.250 248 12740.80 19.23 55237.97 88888.00 2008-09-04 06:00:54.375 248 12740.77 19.25 55237.97 88888.00 2008-09-04 06:00:54.500 248 12740.80 19.25 55238.00 88888.00 2008-09-04 06:00:54.625 248 12740.77 19.20 55237.97 88888.00 2008-09-04 06:00:54.750 248 12740.80 19.25 55237.97 88888.00 2008-09-04 06:00:54.875 248 12740.80 19.23 55238.00 88888.00 2008-09-04 06:00:55.000 248 12740.80 19.27 55238.00 88888.00 2008-09-04 06:00:55.125 248 12740.83 19.27 55237.95 88888.00 2008-09-04 06:00:55.250 248 12740.77 19.25 55237.90 88888.00 2008-09-04 06:00:55.375 248 12740.77 19.25 55237.88 88888.00 2008-09-04 06:00:55.500 248 12740.73 19.23 55237.88 88888.00 2008-09-04 06:00:55.625 248 12740.70 19.27 55237.85 88888.00 2008-09-04 06:00:55.750 248 12740.67 19.27 55237.82 88888.00 2008-09-04 06:00:55.875 248 12740.70 19.25 55237.85 88888.00 2008-09-04 06:00:56.000 248 12740.70 19.25 55237.85 88888.00 2008-09-04 06:00:56.125 248 12740.70 19.30 55237.88 88888.00 2008-09-04 06:00:56.250 248 12740.62 19.27 55237.88 88888.00 2008-09-04 06:00:56.375 248 12740.67 19.27 55237.90 88888.00 2008-09-04 06:00:56.500 248 12740.62 19.30 55237.88 88888.00 2008-09-04 06:00:56.625 248 12740.60 19.25 55237.85 88888.00 2008-09-04 06:00:56.750 248 12740.65 19.23 55237.85 88888.00 2008-09-04 06:00:56.875 248 12740.60 19.27 55237.85 88888.00 2008-09-04 06:00:57.000 248 12740.52 19.27 55237.80 88888.00 2008-09-04 06:00:57.125 248 12740.50 19.25 55237.78 88888.00 2008-09-04 06:00:57.250 248 12740.55 19.23 55237.78 88888.00 2008-09-04 06:00:57.375 248 12740.58 19.23 55237.78 88888.00 2008-09-04 06:00:57.500 248 12740.55 19.27 55237.78 88888.00 2008-09-04 06:00:57.625 248 12740.58 19.27 55237.80 88888.00 2008-09-04 06:00:57.750 248 12740.55 19.25 55237.75 88888.00 2008-09-04 06:00:57.875 248 12740.45 19.25 55237.75 88888.00 2008-09-04 06:00:58.000 248 12740.40 19.25 55237.75 88888.00 2008-09-04 06:00:58.125 248 12740.45 19.25 55237.75 88888.00 2008-09-04 06:00:58.250 248 12740.52 19.27 55237.75 88888.00 2008-09-04 06:00:58.375 248 12740.55 19.27 55237.72 88888.00 2008-09-04 06:00:58.500 248 12740.48 19.25 55237.72 88888.00 2008-09-04 06:00:58.625 248 12740.42 19.20 55237.72 88888.00 2008-09-04 06:00:58.750 248 12740.45 19.23 55237.70 88888.00 2008-09-04 06:00:58.875 248 12740.40 19.25 55237.70 88888.00 2008-09-04 06:00:59.000 248 12740.40 19.25 55237.70 88888.00 2008-09-04 06:00:59.125 248 12740.40 19.20 55237.72 88888.00 2008-09-04 06:00:59.250 248 12740.38 19.25 55237.75 88888.00 2008-09-04 06:00:59.375 248 12740.45 19.32 55237.75 88888.00 2008-09-04 06:00:59.500 248 12740.45 19.32 55237.75 88888.00 2008-09-04 06:00:59.625 248 12740.40 19.30 55237.72 88888.00 2008-09-04 06:00:59.750 248 12740.45 19.25 55237.65 88888.00 2008-09-04 06:00:59.875 248 12740.42 19.20 55237.68 88888.00 2008-09-04 06:01:00.000 248 12740.45 19.25 55237.65 88888.00 2008-09-04 06:01:00.125 248 12740.48 19.30 55237.68 88888.00 2008-09-04 06:01:00.250 248 12740.38 19.27 55237.62 88888.00 2008-09-04 06:01:00.375 248 12740.25 19.27 55237.60 88888.00 2008-09-04 06:01:00.500 248 12740.23 19.27 55237.60 88888.00 2008-09-04 06:01:00.625 248 12740.35 19.35 55237.65 88888.00 2008-09-04 06:01:00.750 248 12740.35 19.32 55237.62 88888.00 2008-09-04 06:01:00.875 248 12740.30 19.25 55237.57 88888.00 2008-09-04 06:01:01.000 248 12740.23 19.20 55237.57 88888.00 2008-09-04 06:01:01.125 248 12740.17 19.25 55237.60 88888.00 2008-09-04 06:01:01.250 248 12740.12 19.25 55237.60 88888.00 2008-09-04 06:01:01.375 248 12740.12 19.27 55237.62 88888.00 2008-09-04 06:01:01.500 248 12740.20 19.32 55237.62 88888.00 2008-09-04 06:01:01.625 248 12740.17 19.25 55237.57 88888.00 2008-09-04 06:01:01.750 248 12740.10 19.23 55237.55 88888.00 2008-09-04 06:01:01.875 248 12740.20 19.27 55237.55 88888.00 2008-09-04 06:01:02.000 248 12740.20 19.32 55237.55 88888.00 2008-09-04 06:01:02.125 248 12740.10 19.32 55237.55 88888.00 2008-09-04 06:01:02.250 248 12740.02 19.27 55237.57 88888.00 2008-09-04 06:01:02.375 248 12740.02 19.30 55237.55 88888.00 2008-09-04 06:01:02.500 248 12740.02 19.32 55237.57 88888.00 2008-09-04 06:01:02.625 248 12739.98 19.30 55237.55 88888.00 2008-09-04 06:01:02.750 248 12740.00 19.27 55237.53 88888.00 2008-09-04 06:01:02.875 248 12739.98 19.30 55237.53 88888.00 2008-09-04 06:01:03.000 248 12739.98 19.27 55237.50 88888.00 2008-09-04 06:01:03.125 248 12740.02 19.27 55237.53 88888.00 2008-09-04 06:01:03.250 248 12739.98 19.27 55237.53 88888.00 2008-09-04 06:01:03.375 248 12739.98 19.30 55237.55 88888.00 2008-09-04 06:01:03.500 248 12740.02 19.30 55237.53 88888.00 2008-09-04 06:01:03.625 248 12740.02 19.30 55237.53 88888.00 2008-09-04 06:01:03.750 248 12740.00 19.38 55237.53 88888.00 2008-09-04 06:01:03.875 248 12740.00 19.35 55237.53 88888.00 2008-09-04 06:01:04.000 248 12739.98 19.35 55237.50 88888.00 2008-09-04 06:01:04.125 248 12739.90 19.30 55237.47 88888.00 2008-09-04 06:01:04.250 248 12739.88 19.27 55237.47 88888.00 2008-09-04 06:01:04.375 248 12739.90 19.32 55237.47 88888.00 2008-09-04 06:01:04.500 248 12739.85 19.30 55237.43 88888.00 2008-09-04 06:01:04.625 248 12739.80 19.27 55237.40 88888.00 2008-09-04 06:01:04.750 248 12739.77 19.23 55237.40 88888.00 2008-09-04 06:01:04.875 248 12739.80 19.25 55237.40 88888.00 2008-09-04 06:01:05.000 248 12739.83 19.25 55237.38 88888.00 2008-09-04 06:01:05.125 248 12739.83 19.30 55237.43 88888.00 2008-09-04 06:01:05.250 248 12739.90 19.30 55237.45 88888.00 2008-09-04 06:01:05.375 248 12739.92 19.30 55237.43 88888.00 2008-09-04 06:01:05.500 248 12739.90 19.32 55237.40 88888.00 2008-09-04 06:01:05.625 248 12739.85 19.38 55237.40 88888.00 2008-09-04 06:01:05.750 248 12739.85 19.43 55237.38 88888.00 2008-09-04 06:01:05.875 248 12739.83 19.32 55237.35 88888.00 2008-09-04 06:01:06.000 248 12739.80 19.27 55237.35 88888.00 2008-09-04 06:01:06.125 248 12739.92 19.35 55237.38 88888.00 2008-09-04 06:01:06.250 248 12739.90 19.43 55237.38 88888.00 2008-09-04 06:01:06.375 248 12739.83 19.43 55237.35 88888.00 2008-09-04 06:01:06.500 248 12739.70 19.43 55237.30 88888.00 2008-09-04 06:01:06.625 248 12739.67 19.40 55237.30 88888.00 2008-09-04 06:01:06.750 248 12739.73 19.38 55237.30 88888.00 2008-09-04 06:01:06.875 248 12739.77 19.43 55237.30 88888.00 2008-09-04 06:01:07.000 248 12739.70 19.38 55237.32 88888.00 2008-09-04 06:01:07.125 248 12739.62 19.35 55237.32 88888.00 2008-09-04 06:01:07.250 248 12739.65 19.43 55237.32 88888.00 2008-09-04 06:01:07.375 248 12739.62 19.43 55237.30 88888.00 2008-09-04 06:01:07.500 248 12739.55 19.40 55237.28 88888.00 2008-09-04 06:01:07.625 248 12739.52 19.40 55237.22 88888.00 2008-09-04 06:01:07.750 248 12739.45 19.38 55237.25 88888.00 2008-09-04 06:01:07.875 248 12739.52 19.40 55237.28 88888.00 2008-09-04 06:01:08.000 248 12739.58 19.43 55237.28 88888.00 2008-09-04 06:01:08.125 248 12739.58 19.45 55237.28 88888.00 2008-09-04 06:01:08.250 248 12739.58 19.45 55237.25 88888.00 2008-09-04 06:01:08.375 248 12739.55 19.45 55237.25 88888.00 2008-09-04 06:01:08.500 248 12739.55 19.45 55237.25 88888.00 2008-09-04 06:01:08.625 248 12739.55 19.48 55237.25 88888.00 2008-09-04 06:01:08.750 248 12739.55 19.50 55237.22 88888.00 2008-09-04 06:01:08.875 248 12739.52 19.45 55237.22 88888.00 2008-09-04 06:01:09.000 248 12739.48 19.45 55237.22 88888.00 2008-09-04 06:01:09.125 248 12739.50 19.48 55237.25 88888.00 2008-09-04 06:01:09.250 248 12739.52 19.50 55237.22 88888.00 2008-09-04 06:01:09.375 248 12739.52 19.48 55237.22 88888.00 2008-09-04 06:01:09.500 248 12739.45 19.48 55237.22 88888.00 2008-09-04 06:01:09.625 248 12739.50 19.52 55237.25 88888.00 2008-09-04 06:01:09.750 248 12739.52 19.52 55237.25 88888.00 2008-09-04 06:01:09.875 248 12739.42 19.50 55237.25 88888.00 2008-09-04 06:01:10.000 248 12739.33 19.48 55237.22 88888.00 2008-09-04 06:01:10.125 248 12739.38 19.50 55237.22 88888.00 2008-09-04 06:01:10.250 248 12739.40 19.52 55237.18 88888.00 2008-09-04 06:01:10.375 248 12739.45 19.52 55237.18 88888.00 2008-09-04 06:01:10.500 248 12739.38 19.48 55237.12 88888.00 2008-09-04 06:01:10.625 248 12739.38 19.48 55237.12 88888.00 2008-09-04 06:01:10.750 248 12739.45 19.52 55237.12 88888.00 2008-09-04 06:01:10.875 248 12739.45 19.60 55237.15 88888.00 2008-09-04 06:01:11.000 248 12739.42 19.57 55237.12 88888.00 2008-09-04 06:01:11.125 248 12739.42 19.60 55237.10 88888.00 2008-09-04 06:01:11.250 248 12739.35 19.62 55237.10 88888.00 2008-09-04 06:01:11.375 248 12739.33 19.57 55237.07 88888.00 2008-09-04 06:01:11.500 248 12739.40 19.60 55237.07 88888.00 2008-09-04 06:01:11.625 248 12739.40 19.62 55237.05 88888.00 2008-09-04 06:01:11.750 248 12739.35 19.62 55237.05 88888.00 2008-09-04 06:01:11.875 248 12739.33 19.62 55237.07 88888.00 2008-09-04 06:01:12.000 248 12739.40 19.68 55237.07 88888.00 2008-09-04 06:01:12.125 248 12739.40 19.73 55237.07 88888.00 2008-09-04 06:01:12.250 248 12739.35 19.70 55237.03 88888.00 2008-09-04 06:01:12.375 248 12739.30 19.70 55237.03 88888.00 2008-09-04 06:01:12.500 248 12739.30 19.65 55237.00 88888.00 2008-09-04 06:01:12.625 248 12739.25 19.62 55237.03 88888.00 2008-09-04 06:01:12.750 248 12739.17 19.62 55237.03 88888.00 2008-09-04 06:01:12.875 248 12739.17 19.62 55237.03 88888.00 2008-09-04 06:01:13.000 248 12739.23 19.70 55236.97 88888.00 2008-09-04 06:01:13.125 248 12739.20 19.65 55236.97 88888.00 2008-09-04 06:01:13.250 248 12739.20 19.70 55236.97 88888.00 2008-09-04 06:01:13.375 248 12739.20 19.68 55236.95 88888.00 2008-09-04 06:01:13.500 248 12739.25 19.68 55236.95 88888.00 2008-09-04 06:01:13.625 248 12739.30 19.73 55236.95 88888.00 2008-09-04 06:01:13.750 248 12739.25 19.70 55236.93 88888.00 2008-09-04 06:01:13.875 248 12739.25 19.70 55236.93 88888.00 2008-09-04 06:01:14.000 248 12739.17 19.70 55236.93 88888.00 2008-09-04 06:01:14.125 248 12739.20 19.70 55236.90 88888.00 2008-09-04 06:01:14.250 248 12739.23 19.75 55236.88 88888.00 2008-09-04 06:01:14.375 248 12739.15 19.68 55236.85 88888.00 2008-09-04 06:01:14.500 248 12739.12 19.68 55236.85 88888.00 2008-09-04 06:01:14.625 248 12739.20 19.75 55236.88 88888.00 2008-09-04 06:01:14.750 248 12739.23 19.73 55236.85 88888.00 2008-09-04 06:01:14.875 248 12739.15 19.65 55236.80 88888.00 2008-09-04 06:01:15.000 248 12739.17 19.68 55236.80 88888.00 2008-09-04 06:01:15.125 248 12739.25 19.75 55236.85 88888.00 2008-09-04 06:01:15.250 248 12739.23 19.75 55236.85 88888.00 2008-09-04 06:01:15.375 248 12739.17 19.75 55236.82 88888.00 2008-09-04 06:01:15.500 248 12739.20 19.77 55236.85 88888.00 2008-09-04 06:01:15.625 248 12739.20 19.77 55236.82 88888.00 2008-09-04 06:01:15.750 248 12739.20 19.77 55236.80 88888.00 2008-09-04 06:01:15.875 248 12739.25 19.82 55236.82 88888.00 2008-09-04 06:01:16.000 248 12739.20 19.82 55236.82 88888.00 2008-09-04 06:01:16.125 248 12739.12 19.77 55236.82 88888.00 2008-09-04 06:01:16.250 248 12739.08 19.77 55236.80 88888.00 2008-09-04 06:01:16.375 248 12739.12 19.80 55236.78 88888.00 2008-09-04 06:01:16.500 248 12739.10 19.80 55236.75 88888.00 2008-09-04 06:01:16.625 248 12739.05 19.80 55236.78 88888.00 2008-09-04 06:01:16.750 248 12739.08 19.85 55236.78 88888.00 2008-09-04 06:01:16.875 248 12739.08 19.90 55236.78 88888.00 2008-09-04 06:01:17.000 248 12739.08 19.88 55236.75 88888.00 2008-09-04 06:01:17.125 248 12739.02 19.85 55236.75 88888.00 2008-09-04 06:01:17.250 248 12738.95 19.80 55236.72 88888.00 2008-09-04 06:01:17.375 248 12739.00 19.82 55236.78 88888.00 2008-09-04 06:01:17.500 248 12739.08 19.90 55236.75 88888.00 2008-09-04 06:01:17.625 248 12739.10 19.88 55236.70 88888.00 2008-09-04 06:01:17.750 248 12739.00 19.82 55236.68 88888.00 2008-09-04 06:01:17.875 248 12738.98 19.82 55236.65 88888.00 2008-09-04 06:01:18.000 248 12739.02 19.90 55236.68 88888.00 2008-09-04 06:01:18.125 248 12739.00 19.90 55236.70 88888.00 2008-09-04 06:01:18.250 248 12738.90 19.85 55236.68 88888.00 2008-09-04 06:01:18.375 248 12738.88 19.82 55236.65 88888.00 2008-09-04 06:01:18.500 248 12738.88 19.82 55236.62 88888.00 2008-09-04 06:01:18.625 248 12738.83 19.77 55236.62 88888.00 2008-09-04 06:01:18.750 248 12738.83 19.75 55236.65 88888.00 2008-09-04 06:01:18.875 248 12738.85 19.80 55236.65 88888.00 2008-09-04 06:01:19.000 248 12738.83 19.80 55236.60 88888.00 2008-09-04 06:01:19.125 248 12738.90 19.85 55236.57 88888.00 2008-09-04 06:01:19.250 248 12738.95 19.90 55236.60 88888.00 2008-09-04 06:01:19.375 248 12738.92 19.88 55236.55 88888.00 2008-09-04 06:01:19.500 248 12738.88 19.88 55236.60 88888.00 2008-09-04 06:01:19.625 248 12738.85 19.85 55236.60 88888.00 2008-09-04 06:01:19.750 248 12738.83 19.80 55236.57 88888.00 2008-09-04 06:01:19.875 248 12738.83 19.77 55236.57 88888.00 2008-09-04 06:01:20.000 248 12738.90 19.80 55236.57 88888.00 2008-09-04 06:01:20.125 248 12738.95 19.85 55236.57 88888.00 2008-09-04 06:01:20.250 248 12738.95 19.85 55236.60 88888.00 2008-09-04 06:01:20.375 248 12738.92 19.82 55236.57 88888.00 2008-09-04 06:01:20.500 248 12738.85 19.85 55236.55 88888.00 2008-09-04 06:01:20.625 248 12738.80 19.88 55236.55 88888.00 2008-09-04 06:01:20.750 248 12738.85 19.88 55236.55 88888.00 2008-09-04 06:01:20.875 248 12738.85 19.82 55236.53 88888.00 2008-09-04 06:01:21.000 248 12738.77 19.82 55236.55 88888.00 2008-09-04 06:01:21.125 248 12738.80 19.85 55236.55 88888.00 2008-09-04 06:01:21.250 248 12738.77 19.82 55236.55 88888.00 2008-09-04 06:01:21.375 248 12738.75 19.85 55236.50 88888.00 2008-09-04 06:01:21.500 248 12738.75 19.90 55236.50 88888.00 2008-09-04 06:01:21.625 248 12738.73 19.88 55236.47 88888.00 2008-09-04 06:01:21.750 248 12738.75 19.88 55236.47 88888.00 2008-09-04 06:01:21.875 248 12738.75 19.82 55236.43 88888.00 2008-09-04 06:01:22.000 248 12738.73 19.82 55236.43 88888.00 2008-09-04 06:01:22.125 248 12738.75 19.85 55236.45 88888.00 2008-09-04 06:01:22.250 248 12738.80 19.88 55236.47 88888.00 2008-09-04 06:01:22.375 248 12738.80 19.88 55236.45 88888.00 2008-09-04 06:01:22.500 248 12738.70 19.85 55236.40 88888.00 2008-09-04 06:01:22.625 248 12738.80 19.88 55236.40 88888.00 2008-09-04 06:01:22.750 248 12738.83 19.88 55236.38 88888.00 2008-09-04 06:01:22.875 248 12738.83 19.85 55236.35 88888.00 2008-09-04 06:01:23.000 248 12738.85 19.85 55236.35 88888.00 2008-09-04 06:01:23.125 248 12738.80 19.85 55236.38 88888.00 2008-09-04 06:01:23.250 248 12738.77 19.85 55236.38 88888.00 2008-09-04 06:01:23.375 248 12738.75 19.80 55236.35 88888.00 2008-09-04 06:01:23.500 248 12738.70 19.77 55236.32 88888.00 2008-09-04 06:01:23.625 248 12738.70 19.80 55236.30 88888.00 2008-09-04 06:01:23.750 248 12738.65 19.82 55236.30 88888.00 2008-09-04 06:01:23.875 248 12738.65 19.85 55236.32 88888.00 2008-09-04 06:01:24.000 248 12738.62 19.90 55236.35 88888.00 2008-09-04 06:01:24.125 248 12738.65 19.90 55236.38 88888.00 2008-09-04 06:01:24.250 248 12738.60 19.93 55236.35 88888.00 2008-09-04 06:01:24.375 248 12738.67 19.93 55236.35 88888.00 2008-09-04 06:01:24.500 248 12738.65 19.93 55236.32 88888.00 2008-09-04 06:01:24.625 248 12738.67 19.93 55236.30 88888.00 2008-09-04 06:01:24.750 248 12738.67 19.90 55236.32 88888.00 2008-09-04 06:01:24.875 248 12738.73 19.95 55236.38 88888.00 2008-09-04 06:01:25.000 248 12738.65 19.95 55236.32 88888.00 2008-09-04 06:01:25.125 248 12738.67 19.93 55236.32 88888.00 2008-09-04 06:01:25.250 248 12738.62 19.93 55236.30 88888.00 2008-09-04 06:01:25.375 248 12738.62 19.90 55236.30 88888.00 2008-09-04 06:01:25.500 248 12738.62 19.90 55236.32 88888.00 2008-09-04 06:01:25.625 248 12738.62 19.93 55236.32 88888.00 2008-09-04 06:01:25.750 248 12738.60 19.93 55236.30 88888.00 2008-09-04 06:01:25.875 248 12738.58 19.90 55236.28 88888.00 2008-09-04 06:01:26.000 248 12738.58 19.93 55236.28 88888.00 2008-09-04 06:01:26.125 248 12738.58 19.98 55236.25 88888.00 2008-09-04 06:01:26.250 248 12738.62 19.95 55236.25 88888.00 2008-09-04 06:01:26.375 248 12738.60 19.93 55236.28 88888.00 2008-09-04 06:01:26.500 248 12738.52 19.93 55236.25 88888.00 2008-09-04 06:01:26.625 248 12738.48 19.90 55236.22 88888.00 2008-09-04 06:01:26.750 248 12738.48 19.95 55236.22 88888.00 2008-09-04 06:01:26.875 248 12738.42 19.85 55236.20 88888.00 2008-09-04 06:01:27.000 248 12738.45 19.85 55236.22 88888.00 2008-09-04 06:01:27.125 248 12738.50 19.93 55236.28 88888.00 2008-09-04 06:01:27.250 248 12738.48 19.90 55236.22 88888.00 2008-09-04 06:01:27.375 248 12738.42 19.90 55236.20 88888.00 2008-09-04 06:01:27.500 248 12738.35 19.82 55236.20 88888.00 2008-09-04 06:01:27.625 248 12738.40 19.82 55236.20 88888.00 2008-09-04 06:01:27.750 248 12738.40 19.88 55236.20 88888.00 2008-09-04 06:01:27.875 248 12738.42 19.93 55236.20 88888.00 2008-09-04 06:01:28.000 248 12738.45 19.95 55236.22 88888.00 2008-09-04 06:01:28.125 248 12738.40 19.93 55236.18 88888.00 2008-09-04 06:01:28.250 248 12738.38 19.90 55236.15 88888.00 2008-09-04 06:01:28.375 248 12738.38 19.88 55236.15 88888.00 2008-09-04 06:01:28.500 248 12738.38 19.88 55236.15 88888.00 2008-09-04 06:01:28.625 248 12738.40 19.95 55236.18 88888.00 2008-09-04 06:01:28.750 248 12738.35 20.00 55236.18 88888.00 2008-09-04 06:01:28.875 248 12738.30 19.95 55236.12 88888.00 2008-09-04 06:01:29.000 248 12738.35 19.98 55236.15 88888.00 2008-09-04 06:01:29.125 248 12738.38 19.95 55236.12 88888.00 2008-09-04 06:01:29.250 248 12738.35 19.90 55236.15 88888.00 2008-09-04 06:01:29.375 248 12738.33 19.93 55236.15 88888.00 2008-09-04 06:01:29.500 248 12738.27 19.90 55236.12 88888.00 2008-09-04 06:01:29.625 248 12738.25 19.90 55236.10 88888.00 2008-09-04 06:01:29.750 248 12738.27 19.90 55236.12 88888.00 2008-09-04 06:01:29.875 248 12738.25 19.93 55236.10 88888.00 2008-09-04 06:01:30.000 248 12738.25 19.95 55236.12 88888.00 2008-09-04 06:01:30.125 248 12738.25 19.95 55236.10 88888.00 2008-09-04 06:01:30.250 248 12738.25 19.90 55236.10 88888.00 2008-09-04 06:01:30.375 248 12738.23 19.93 55236.10 88888.00 2008-09-04 06:01:30.500 248 12738.10 19.90 55236.07 88888.00 2008-09-04 06:01:30.625 248 12738.08 19.93 55236.07 88888.00 2008-09-04 06:01:30.750 248 12738.12 19.95 55236.07 88888.00 2008-09-04 06:01:30.875 248 12738.15 19.95 55236.05 88888.00 2008-09-04 06:01:31.000 248 12738.23 19.98 55236.05 88888.00 2008-09-04 06:01:31.125 248 12738.17 19.95 55236.05 88888.00 2008-09-04 06:01:31.250 248 12738.02 19.90 55236.03 88888.00 2008-09-04 06:01:31.375 248 12738.05 19.98 55236.03 88888.00 2008-09-04 06:01:31.500 248 12738.05 20.00 55236.03 88888.00 2008-09-04 06:01:31.625 248 12738.02 19.95 55236.03 88888.00 2008-09-04 06:01:31.750 248 12738.12 20.02 55236.03 88888.00 2008-09-04 06:01:31.875 248 12738.08 19.98 55236.03 88888.00 2008-09-04 06:01:32.000 248 12738.05 19.90 55236.03 88888.00 2008-09-04 06:01:32.125 248 12737.98 19.90 55236.00 88888.00 2008-09-04 06:01:32.250 248 12737.92 19.90 55236.03 88888.00 2008-09-04 06:01:32.375 248 12737.95 19.95 55236.03 88888.00 2008-09-04 06:01:32.500 248 12737.95 19.98 55236.03 88888.00 2008-09-04 06:01:32.625 248 12737.95 19.93 55235.97 88888.00 2008-09-04 06:01:32.750 248 12737.90 19.90 55236.00 88888.00 2008-09-04 06:01:32.875 248 12737.85 19.90 55236.00 88888.00 2008-09-04 06:01:33.000 248 12737.90 19.93 55236.00 88888.00 2008-09-04 06:01:33.125 248 12737.88 19.93 55236.03 88888.00 2008-09-04 06:01:33.250 248 12737.83 19.93 55235.95 88888.00 2008-09-04 06:01:33.375 248 12737.80 19.90 55235.93 88888.00 2008-09-04 06:01:33.500 248 12737.83 19.90 55235.95 88888.00 2008-09-04 06:01:33.625 248 12737.88 19.98 55235.95 88888.00 2008-09-04 06:01:33.750 248 12737.73 19.93 55235.93 88888.00 2008-09-04 06:01:33.875 248 12737.70 19.90 55235.90 88888.00 2008-09-04 06:01:34.000 248 12737.73 19.88 55235.90 88888.00 2008-09-04 06:01:34.125 248 12737.70 19.90 55235.90 88888.00 2008-09-04 06:01:34.250 248 12737.65 19.93 55235.93 88888.00 2008-09-04 06:01:34.375 248 12737.75 19.93 55235.93 88888.00 2008-09-04 06:01:34.500 248 12737.77 19.93 55235.93 88888.00 2008-09-04 06:01:34.625 248 12737.70 19.93 55235.93 88888.00 2008-09-04 06:01:34.750 248 12737.62 19.90 55235.93 88888.00 2008-09-04 06:01:34.875 248 12737.62 19.90 55235.93 88888.00 2008-09-04 06:01:35.000 248 12737.65 19.95 55235.90 88888.00 2008-09-04 06:01:35.125 248 12737.65 20.00 55235.93 88888.00 2008-09-04 06:01:35.250 248 12737.60 19.95 55235.88 88888.00 2008-09-04 06:01:35.375 248 12737.60 19.90 55235.88 88888.00 2008-09-04 06:01:35.500 248 12737.60 19.88 55235.93 88888.00 2008-09-04 06:01:35.625 248 12737.60 19.93 55235.90 88888.00 2008-09-04 06:01:35.750 248 12737.58 19.95 55235.88 88888.00 2008-09-04 06:01:35.875 248 12737.52 19.95 55235.88 88888.00 2008-09-04 06:01:36.000 248 12737.50 19.93 55235.85 88888.00 2008-09-04 06:01:36.125 248 12737.45 19.95 55235.85 88888.00 2008-09-04 06:01:36.250 248 12737.40 19.90 55235.82 88888.00 2008-09-04 06:01:36.375 248 12737.38 19.85 55235.82 88888.00 2008-09-04 06:01:36.500 248 12737.42 19.88 55235.82 88888.00 2008-09-04 06:01:36.625 248 12737.42 19.90 55235.85 88888.00 2008-09-04 06:01:36.750 248 12737.45 19.90 55235.82 88888.00 2008-09-04 06:01:36.875 248 12737.33 19.90 55235.78 88888.00 2008-09-04 06:01:37.000 248 12737.27 19.90 55235.78 88888.00 2008-09-04 06:01:37.125 248 12737.30 19.90 55235.80 88888.00 2008-09-04 06:01:37.250 248 12737.27 19.90 55235.80 88888.00 2008-09-04 06:01:37.375 248 12737.30 19.90 55235.78 88888.00 2008-09-04 06:01:37.500 248 12737.30 19.95 55235.82 88888.00 2008-09-04 06:01:37.625 248 12737.30 19.98 55235.82 88888.00 2008-09-04 06:01:37.750 248 12737.35 19.95 55235.80 88888.00 2008-09-04 06:01:37.875 248 12737.25 19.95 55235.80 88888.00 2008-09-04 06:01:38.000 248 12737.25 19.93 55235.78 88888.00 2008-09-04 06:01:38.125 248 12737.25 19.88 55235.75 88888.00 2008-09-04 06:01:38.250 248 12737.33 19.95 55235.75 88888.00 2008-09-04 06:01:38.375 248 12737.30 19.95 55235.72 88888.00 2008-09-04 06:01:38.500 248 12737.30 19.95 55235.72 88888.00 2008-09-04 06:01:38.625 248 12737.20 19.98 55235.68 88888.00 2008-09-04 06:01:38.750 248 12737.15 19.95 55235.68 88888.00 2008-09-04 06:01:38.875 248 12737.17 19.93 55235.70 88888.00 2008-09-04 06:01:39.000 248 12737.12 19.93 55235.68 88888.00 2008-09-04 06:01:39.125 248 12737.12 19.95 55235.68 88888.00 2008-09-04 06:01:39.250 248 12737.15 19.95 55235.72 88888.00 2008-09-04 06:01:39.375 248 12737.15 19.98 55235.72 88888.00 2008-09-04 06:01:39.500 248 12737.12 19.93 55235.70 88888.00 2008-09-04 06:01:39.625 248 12737.10 19.95 55235.70 88888.00 2008-09-04 06:01:39.750 248 12737.15 20.00 55235.70 88888.00 2008-09-04 06:01:39.875 248 12737.12 20.00 55235.70 88888.00 2008-09-04 06:01:40.000 248 12737.08 20.00 55235.72 88888.00 2008-09-04 06:01:40.125 248 12737.00 19.98 55235.70 88888.00 2008-09-04 06:01:40.250 248 12737.00 19.98 55235.68 88888.00 2008-09-04 06:01:40.375 248 12737.02 20.02 55235.62 88888.00 2008-09-04 06:01:40.500 248 12736.95 20.05 55235.62 88888.00 2008-09-04 06:01:40.625 248 12736.95 20.05 55235.62 88888.00 2008-09-04 06:01:40.750 248 12736.95 20.02 55235.65 88888.00 2008-09-04 06:01:40.875 248 12737.00 20.07 55235.68 88888.00 2008-09-04 06:01:41.000 248 12736.95 20.05 55235.65 88888.00 2008-09-04 06:01:41.125 248 12736.90 20.05 55235.65 88888.00 2008-09-04 06:01:41.250 248 12736.88 20.05 55235.65 88888.00 2008-09-04 06:01:41.375 248 12736.85 20.02 55235.65 88888.00 2008-09-04 06:01:41.500 248 12736.83 20.02 55235.65 88888.00 2008-09-04 06:01:41.625 248 12736.83 20.02 55235.65 88888.00 2008-09-04 06:01:41.750 248 12736.80 20.00 55235.60 88888.00 2008-09-04 06:01:41.875 248 12736.83 20.05 55235.60 88888.00 2008-09-04 06:01:42.000 248 12736.95 20.07 55235.62 88888.00 2008-09-04 06:01:42.125 248 12736.92 20.05 55235.65 88888.00 2008-09-04 06:01:42.250 248 12736.85 20.00 55235.62 88888.00 2008-09-04 06:01:42.375 248 12736.85 20.00 55235.60 88888.00 2008-09-04 06:01:42.500 248 12736.83 20.02 55235.57 88888.00 2008-09-04 06:01:42.625 248 12736.83 20.05 55235.57 88888.00 2008-09-04 06:01:42.750 248 12736.80 20.07 55235.57 88888.00 2008-09-04 06:01:42.875 248 12736.83 20.05 55235.60 88888.00 2008-09-04 06:01:43.000 248 12736.77 20.02 55235.57 88888.00 2008-09-04 06:01:43.125 248 12736.70 20.05 55235.57 88888.00 2008-09-04 06:01:43.250 248 12736.65 20.07 55235.57 88888.00 2008-09-04 06:01:43.375 248 12736.62 20.07 55235.55 88888.00 2008-09-04 06:01:43.500 248 12736.67 20.07 55235.57 88888.00 2008-09-04 06:01:43.625 248 12736.67 20.07 55235.57 88888.00 2008-09-04 06:01:43.750 248 12736.67 20.05 55235.57 88888.00 2008-09-04 06:01:43.875 248 12736.73 20.10 55235.60 88888.00 2008-09-04 06:01:44.000 248 12736.73 20.10 55235.57 88888.00 2008-09-04 06:01:44.125 248 12736.65 20.05 55235.55 88888.00 2008-09-04 06:01:44.250 248 12736.60 20.00 55235.50 88888.00 2008-09-04 06:01:44.375 248 12736.62 20.00 55235.47 88888.00 2008-09-04 06:01:44.500 248 12736.65 20.07 55235.50 88888.00 2008-09-04 06:01:44.625 248 12736.60 20.07 55235.47 88888.00 2008-09-04 06:01:44.750 248 12736.60 20.07 55235.47 88888.00 2008-09-04 06:01:44.875 248 12736.60 20.05 55235.45 88888.00 2008-09-04 06:01:45.000 248 12736.58 20.00 55235.43 88888.00 2008-09-04 06:01:45.125 248 12736.58 20.05 55235.47 88888.00 2008-09-04 06:01:45.250 248 12736.50 20.02 55235.45 88888.00 2008-09-04 06:01:45.375 248 12736.52 20.05 55235.43 88888.00 2008-09-04 06:01:45.500 248 12736.62 20.15 55235.45 88888.00 2008-09-04 06:01:45.625 248 12736.65 20.12 55235.47 88888.00 2008-09-04 06:01:45.750 248 12736.60 20.07 55235.47 88888.00 2008-09-04 06:01:45.875 248 12736.62 20.05 55235.47 88888.00 2008-09-04 06:01:46.000 248 12736.58 20.00 55235.45 88888.00 2008-09-04 06:01:46.125 248 12736.48 20.02 55235.45 88888.00 2008-09-04 06:01:46.250 248 12736.45 20.05 55235.45 88888.00 2008-09-04 06:01:46.375 248 12736.50 20.05 55235.40 88888.00 2008-09-04 06:01:46.500 248 12736.50 20.07 55235.45 88888.00 2008-09-04 06:01:46.625 248 12736.55 20.10 55235.45 88888.00 2008-09-04 06:01:46.750 248 12736.48 20.07 55235.40 88888.00 2008-09-04 06:01:46.875 248 12736.45 20.10 55235.40 88888.00 2008-09-04 06:01:47.000 248 12736.42 20.07 55235.38 88888.00 2008-09-04 06:01:47.125 248 12736.45 20.07 55235.40 88888.00 2008-09-04 06:01:47.250 248 12736.48 20.10 55235.43 88888.00 2008-09-04 06:01:47.375 248 12736.48 20.10 55235.38 88888.00 2008-09-04 06:01:47.500 248 12736.42 20.07 55235.35 88888.00 2008-09-04 06:01:47.625 248 12736.38 20.05 55235.35 88888.00 2008-09-04 06:01:47.750 248 12736.35 20.02 55235.35 88888.00 2008-09-04 06:01:47.875 248 12736.38 20.07 55235.35 88888.00 2008-09-04 06:01:48.000 248 12736.40 20.07 55235.32 88888.00 2008-09-04 06:01:48.125 248 12736.40 20.12 55235.32 88888.00 2008-09-04 06:01:48.250 248 12736.40 20.10 55235.32 88888.00 2008-09-04 06:01:48.375 248 12736.35 20.02 55235.30 88888.00 2008-09-04 06:01:48.500 248 12736.38 20.07 55235.30 88888.00 2008-09-04 06:01:48.625 248 12736.42 20.12 55235.30 88888.00 2008-09-04 06:01:48.750 248 12736.38 20.10 55235.28 88888.00 2008-09-04 06:01:48.875 248 12736.40 20.10 55235.28 88888.00 2008-09-04 06:01:49.000 248 12736.45 20.12 55235.25 88888.00 2008-09-04 06:01:49.125 248 12736.48 20.12 55235.22 88888.00 2008-09-04 06:01:49.250 248 12736.42 20.18 55235.25 88888.00 2008-09-04 06:01:49.375 248 12736.38 20.18 55235.22 88888.00 2008-09-04 06:01:49.500 248 12736.38 20.15 55235.25 88888.00 2008-09-04 06:01:49.625 248 12736.40 20.12 55235.22 88888.00 2008-09-04 06:01:49.750 248 12736.35 20.15 55235.22 88888.00 2008-09-04 06:01:49.875 248 12736.33 20.20 55235.25 88888.00 2008-09-04 06:01:50.000 248 12736.27 20.20 55235.22 88888.00 2008-09-04 06:01:50.125 248 12736.27 20.15 55235.20 88888.00 2008-09-04 06:01:50.250 248 12736.33 20.18 55235.20 88888.00 2008-09-04 06:01:50.375 248 12736.33 20.15 55235.20 88888.00 2008-09-04 06:01:50.500 248 12736.35 20.18 55235.20 88888.00 2008-09-04 06:01:50.625 248 12736.33 20.12 55235.15 88888.00 2008-09-04 06:01:50.750 248 12736.30 20.15 55235.12 88888.00 2008-09-04 06:01:50.875 248 12736.30 20.23 55235.18 88888.00 2008-09-04 06:01:51.000 248 12736.35 20.18 55235.12 88888.00 2008-09-04 06:01:51.125 248 12736.35 20.20 55235.18 88888.00 2008-09-04 06:01:51.250 248 12736.35 20.20 55235.18 88888.00 2008-09-04 06:01:51.375 248 12736.35 20.20 55235.18 88888.00 2008-09-04 06:01:51.500 248 12736.27 20.23 55235.15 88888.00 2008-09-04 06:01:51.625 248 12736.23 20.25 55235.12 88888.00 2008-09-04 06:01:51.750 248 12736.20 20.25 55235.10 88888.00 2008-09-04 06:01:51.875 248 12736.17 20.23 55235.10 88888.00 2008-09-04 06:01:52.000 248 12736.25 20.25 55235.12 88888.00 2008-09-04 06:01:52.125 248 12736.27 20.23 55235.12 88888.00 2008-09-04 06:01:52.250 248 12736.20 20.23 55235.07 88888.00 2008-09-04 06:01:52.375 248 12736.20 20.23 55235.05 88888.00 2008-09-04 06:01:52.500 248 12736.20 20.25 55235.07 88888.00 2008-09-04 06:01:52.625 248 12736.17 20.30 55235.10 88888.00 2008-09-04 06:01:52.750 248 12736.15 20.27 55235.05 88888.00 2008-09-04 06:01:52.875 248 12736.12 20.23 55235.03 88888.00 2008-09-04 06:01:53.000 248 12736.20 20.27 55235.05 88888.00 2008-09-04 06:01:53.125 248 12736.30 20.30 55235.05 88888.00 2008-09-04 06:01:53.250 248 12736.27 20.27 55235.03 88888.00 2008-09-04 06:01:53.375 248 12736.30 20.25 55235.00 88888.00 2008-09-04 06:01:53.500 248 12736.27 20.25 55235.00 88888.00 2008-09-04 06:01:53.625 248 12736.27 20.25 55235.00 88888.00 2008-09-04 06:01:53.750 248 12736.23 20.23 55234.97 88888.00 2008-09-04 06:01:53.875 248 12736.27 20.25 55234.97 88888.00 2008-09-04 06:01:54.000 248 12736.33 20.30 55235.00 88888.00 2008-09-04 06:01:54.125 248 12736.25 20.35 55234.97 88888.00 2008-09-04 06:01:54.250 248 12736.25 20.27 55234.97 88888.00 2008-09-04 06:01:54.375 248 12736.20 20.25 55234.95 88888.00 2008-09-04 06:01:54.500 248 12736.15 20.23 55234.93 88888.00 2008-09-04 06:01:54.625 248 12736.17 20.25 55234.90 88888.00 2008-09-04 06:01:54.750 248 12736.20 20.25 55234.93 88888.00 2008-09-04 06:01:54.875 248 12736.15 20.25 55234.90 88888.00 2008-09-04 06:01:55.000 248 12736.12 20.27 55234.90 88888.00 2008-09-04 06:01:55.125 248 12736.17 20.30 55234.93 88888.00 2008-09-04 06:01:55.250 248 12736.15 20.30 55234.95 88888.00 2008-09-04 06:01:55.375 248 12736.12 20.27 55234.95 88888.00 2008-09-04 06:01:55.500 248 12736.10 20.32 55234.93 88888.00 2008-09-04 06:01:55.625 248 12736.08 20.32 55234.90 88888.00 2008-09-04 06:01:55.750 248 12736.05 20.25 55234.90 88888.00 2008-09-04 06:01:55.875 248 12736.17 20.35 55234.90 88888.00 2008-09-04 06:01:56.000 248 12736.23 20.38 55234.90 88888.00 2008-09-04 06:01:56.125 248 12736.20 20.35 55234.90 88888.00 2008-09-04 06:01:56.250 248 12736.23 20.38 55234.90 88888.00 2008-09-04 06:01:56.375 248 12736.20 20.43 55234.93 88888.00 2008-09-04 06:01:56.500 248 12736.20 20.45 55234.88 88888.00 2008-09-04 06:01:56.625 248 12736.12 20.43 55234.90 88888.00 2008-09-04 06:01:56.750 248 12736.08 20.35 55234.88 88888.00 2008-09-04 06:01:56.875 248 12736.12 20.32 55234.88 88888.00 2008-09-04 06:01:57.000 248 12736.15 20.38 55234.88 88888.00 2008-09-04 06:01:57.125 248 12736.10 20.38 55234.85 88888.00 2008-09-04 06:01:57.250 248 12736.10 20.38 55234.85 88888.00 2008-09-04 06:01:57.375 248 12736.15 20.38 55234.82 88888.00 2008-09-04 06:01:57.500 248 12736.10 20.38 55234.80 88888.00 2008-09-04 06:01:57.625 248 12736.12 20.45 55234.82 88888.00 2008-09-04 06:01:57.750 248 12736.15 20.48 55234.82 88888.00 2008-09-04 06:01:57.875 248 12736.17 20.43 55234.80 88888.00 2008-09-04 06:01:58.000 248 12736.17 20.40 55234.78 88888.00 2008-09-04 06:01:58.125 248 12736.15 20.43 55234.78 88888.00 2008-09-04 06:01:58.250 248 12736.10 20.43 55234.72 88888.00 2008-09-04 06:01:58.375 248 12736.10 20.40 55234.75 88888.00 2008-09-04 06:01:58.500 248 12736.12 20.45 55234.75 88888.00 2008-09-04 06:01:58.625 248 12736.10 20.43 55234.78 88888.00 2008-09-04 06:01:58.750 248 12736.08 20.50 55234.78 88888.00 2008-09-04 06:01:58.875 248 12736.08 20.52 55234.80 88888.00 2008-09-04 06:01:59.000 248 12736.08 20.48 55234.78 88888.00 2008-09-04 06:01:59.125 248 12736.02 20.40 55234.70 88888.00 2008-09-04 06:01:59.250 248 12735.98 20.38 55234.70 88888.00 2008-09-04 06:01:59.375 248 12736.05 20.40 55234.75 88888.00 2008-09-04 06:01:59.500 248 12736.05 20.43 55234.72 88888.00 2008-09-04 06:01:59.625 248 12736.05 20.45 55234.70 88888.00 2008-09-04 06:01:59.750 248 12736.08 20.48 55234.70 88888.00 2008-09-04 06:01:59.875 248 12736.12 20.50 55234.72 88888.00 2008-09-04 06:02:00.000 248 12736.12 20.45 55234.72 88888.00 2008-09-04 06:02:00.125 248 12736.08 20.45 55234.70 88888.00 2008-09-04 06:02:00.250 248 12736.02 20.50 55234.70 88888.00 2008-09-04 06:02:00.375 248 12736.10 20.50 55234.70 88888.00 2008-09-04 06:02:00.500 248 12736.08 20.50 55234.65 88888.00 2008-09-04 06:02:00.625 248 12736.08 20.50 55234.65 88888.00 2008-09-04 06:02:00.750 248 12736.02 20.48 55234.68 88888.00 2008-09-04 06:02:00.875 248 12736.05 20.48 55234.68 88888.00 2008-09-04 06:02:01.000 248 12736.10 20.48 55234.65 88888.00 2008-09-04 06:02:01.125 248 12736.05 20.50 55234.65 88888.00 2008-09-04 06:02:01.250 248 12736.00 20.52 55234.68 88888.00 2008-09-04 06:02:01.375 248 12736.02 20.50 55234.68 88888.00 2008-09-04 06:02:01.500 248 12736.00 20.48 55234.65 88888.00 2008-09-04 06:02:01.625 248 12735.98 20.45 55234.62 88888.00 2008-09-04 06:02:01.750 248 12735.95 20.50 55234.62 88888.00 2008-09-04 06:02:01.875 248 12735.90 20.48 55234.60 88888.00 2008-09-04 06:02:02.000 248 12735.90 20.48 55234.62 88888.00 2008-09-04 06:02:02.125 248 12735.92 20.52 55234.62 88888.00 2008-09-04 06:02:02.250 248 12735.88 20.55 55234.65 88888.00 2008-09-04 06:02:02.375 248 12735.88 20.60 55234.65 88888.00 2008-09-04 06:02:02.500 248 12735.90 20.55 55234.62 88888.00 2008-09-04 06:02:02.625 248 12735.85 20.45 55234.57 88888.00 2008-09-04 06:02:02.750 248 12735.83 20.50 55234.60 88888.00 2008-09-04 06:02:02.875 248 12735.83 20.52 55234.60 88888.00 2008-09-04 06:02:03.000 248 12735.80 20.55 55234.57 88888.00 2008-09-04 06:02:03.125 248 12735.80 20.57 55234.55 88888.00 2008-09-04 06:02:03.250 248 12735.83 20.50 55234.57 88888.00 2008-09-04 06:02:03.375 248 12735.85 20.52 55234.55 88888.00 2008-09-04 06:02:03.500 248 12735.85 20.52 55234.55 88888.00 2008-09-04 06:02:03.625 248 12735.83 20.55 55234.55 88888.00 2008-09-04 06:02:03.750 248 12735.88 20.60 55234.55 88888.00 2008-09-04 06:02:03.875 248 12735.85 20.60 55234.53 88888.00 2008-09-04 06:02:04.000 248 12735.83 20.57 55234.50 88888.00 2008-09-04 06:02:04.125 248 12735.83 20.55 55234.53 88888.00 2008-09-04 06:02:04.250 248 12735.75 20.52 55234.53 88888.00 2008-09-04 06:02:04.375 248 12735.83 20.55 55234.53 88888.00 2008-09-04 06:02:04.500 248 12735.90 20.60 55234.53 88888.00 2008-09-04 06:02:04.625 248 12735.88 20.65 55234.53 88888.00 2008-09-04 06:02:04.750 248 12735.85 20.60 55234.50 88888.00 2008-09-04 06:02:04.875 248 12735.80 20.62 55234.47 88888.00 2008-09-04 06:02:05.000 248 12735.77 20.68 55234.53 88888.00 2008-09-04 06:02:05.125 248 12735.75 20.65 55234.53 88888.00 2008-09-04 06:02:05.250 248 12735.75 20.62 55234.53 88888.00 2008-09-04 06:02:05.375 248 12735.73 20.62 55234.50 88888.00 2008-09-04 06:02:05.500 248 12735.73 20.57 55234.47 88888.00 2008-09-04 06:02:05.625 248 12735.73 20.55 55234.47 88888.00 2008-09-04 06:02:05.750 248 12735.65 20.55 55234.45 88888.00 2008-09-04 06:02:05.875 248 12735.65 20.65 55234.50 88888.00 2008-09-04 06:02:06.000 248 12735.65 20.62 55234.47 88888.00 2008-09-04 06:02:06.125 248 12735.65 20.62 55234.50 88888.00 2008-09-04 06:02:06.250 248 12735.60 20.62 55234.47 88888.00 2008-09-04 06:02:06.375 248 12735.67 20.62 55234.45 88888.00 2008-09-04 06:02:06.500 248 12735.73 20.65 55234.45 88888.00 2008-09-04 06:02:06.625 248 12735.70 20.60 55234.45 88888.00 2008-09-04 06:02:06.750 248 12735.70 20.60 55234.47 88888.00 2008-09-04 06:02:06.875 248 12735.75 20.65 55234.47 88888.00 2008-09-04 06:02:07.000 248 12735.70 20.62 55234.45 88888.00 2008-09-04 06:02:07.125 248 12735.65 20.57 55234.45 88888.00 2008-09-04 06:02:07.250 248 12735.62 20.57 55234.43 88888.00 2008-09-04 06:02:07.375 248 12735.67 20.57 55234.45 88888.00 2008-09-04 06:02:07.500 248 12735.65 20.60 55234.43 88888.00 2008-09-04 06:02:07.625 248 12735.67 20.62 55234.43 88888.00 2008-09-04 06:02:07.750 248 12735.73 20.70 55234.43 88888.00 2008-09-04 06:02:07.875 248 12735.67 20.73 55234.43 88888.00 2008-09-04 06:02:08.000 248 12735.62 20.68 55234.43 88888.00 2008-09-04 06:02:08.125 248 12735.62 20.65 55234.40 88888.00 2008-09-04 06:02:08.250 248 12735.60 20.62 55234.40 88888.00 2008-09-04 06:02:08.375 248 12735.62 20.60 55234.40 88888.00 2008-09-04 06:02:08.500 248 12735.52 20.60 55234.35 88888.00 2008-09-04 06:02:08.625 248 12735.52 20.60 55234.35 88888.00 2008-09-04 06:02:08.750 248 12735.52 20.60 55234.35 88888.00 2008-09-04 06:02:08.875 248 12735.48 20.60 55234.38 88888.00 2008-09-04 06:02:09.000 248 12735.55 20.68 55234.40 88888.00 2008-09-04 06:02:09.125 248 12735.52 20.70 55234.40 88888.00 2008-09-04 06:02:09.250 248 12735.38 20.60 55234.35 88888.00 2008-09-04 06:02:09.375 248 12735.40 20.57 55234.35 88888.00 2008-09-04 06:02:09.500 248 12735.50 20.60 55234.35 88888.00 2008-09-04 06:02:09.625 248 12735.50 20.60 55234.35 88888.00 2008-09-04 06:02:09.750 248 12735.48 20.57 55234.35 88888.00 2008-09-04 06:02:09.875 248 12735.48 20.57 55234.30 88888.00 2008-09-04 06:02:10.000 248 12735.45 20.60 55234.28 88888.00 2008-09-04 06:02:10.125 248 12735.42 20.60 55234.32 88888.00 2008-09-04 06:02:10.250 248 12735.40 20.65 55234.32 88888.00 2008-09-04 06:02:10.375 248 12735.42 20.68 55234.32 88888.00 2008-09-04 06:02:10.500 248 12735.42 20.70 55234.38 88888.00 2008-09-04 06:02:10.625 248 12735.45 20.65 55234.35 88888.00 2008-09-04 06:02:10.750 248 12735.42 20.62 55234.32 88888.00 2008-09-04 06:02:10.875 248 12735.45 20.65 55234.32 88888.00 2008-09-04 06:02:11.000 248 12735.42 20.62 55234.30 88888.00 2008-09-04 06:02:11.125 248 12735.40 20.65 55234.30 88888.00 2008-09-04 06:02:11.250 248 12735.40 20.60 55234.28 88888.00 2008-09-04 06:02:11.375 248 12735.40 20.62 55234.30 88888.00 2008-09-04 06:02:11.500 248 12735.38 20.62 55234.28 88888.00 2008-09-04 06:02:11.625 248 12735.45 20.70 55234.30 88888.00 2008-09-04 06:02:11.750 248 12735.42 20.65 55234.28 88888.00 2008-09-04 06:02:11.875 248 12735.27 20.62 55234.28 88888.00 2008-09-04 06:02:12.000 248 12735.25 20.65 55234.30 88888.00 2008-09-04 06:02:12.125 248 12735.27 20.68 55234.28 88888.00 2008-09-04 06:02:12.250 248 12735.27 20.62 55234.25 88888.00 2008-09-04 06:02:12.375 248 12735.33 20.60 55234.22 88888.00 2008-09-04 06:02:12.500 248 12735.33 20.60 55234.22 88888.00 2008-09-04 06:02:12.625 248 12735.27 20.62 55234.25 88888.00 2008-09-04 06:02:12.750 248 12735.25 20.57 55234.28 88888.00 2008-09-04 06:02:12.875 248 12735.25 20.60 55234.25 88888.00 2008-09-04 06:02:13.000 248 12735.25 20.57 55234.25 88888.00 2008-09-04 06:02:13.125 248 12735.25 20.62 55234.25 88888.00 2008-09-04 06:02:13.250 248 12735.20 20.62 55234.28 88888.00 2008-09-04 06:02:13.375 248 12735.23 20.65 55234.28 88888.00 2008-09-04 06:02:13.500 248 12735.23 20.62 55234.28 88888.00 2008-09-04 06:02:13.625 248 12735.17 20.60 55234.22 88888.00 2008-09-04 06:02:13.750 248 12735.12 20.62 55234.20 88888.00 2008-09-04 06:02:13.875 248 12735.12 20.65 55234.25 88888.00 2008-09-04 06:02:14.000 248 12735.17 20.62 55234.22 88888.00 2008-09-04 06:02:14.125 248 12735.12 20.62 55234.22 88888.00 2008-09-04 06:02:14.250 248 12735.05 20.62 55234.20 88888.00 2008-09-04 06:02:14.375 248 12735.08 20.60 55234.18 88888.00 2008-09-04 06:02:14.500 248 12735.05 20.62 55234.12 88888.00 2008-09-04 06:02:14.625 248 12735.10 20.62 55234.15 88888.00 2008-09-04 06:02:14.750 248 12735.10 20.77 55234.20 88888.00 2008-09-04 06:02:14.875 248 12735.12 20.75 55234.20 88888.00 2008-09-04 06:02:15.000 248 12735.10 20.62 55234.15 88888.00 2008-09-04 06:02:15.125 248 12735.02 20.62 55234.12 88888.00 2008-09-04 06:02:15.250 248 12735.02 20.68 55234.15 88888.00 2008-09-04 06:02:15.375 248 12735.08 20.65 55234.15 88888.00 2008-09-04 06:02:15.500 248 12735.05 20.55 55234.15 88888.00 2008-09-04 06:02:15.625 248 12735.08 20.55 55234.15 88888.00 2008-09-04 06:02:15.750 248 12735.12 20.57 55234.15 88888.00 2008-09-04 06:02:15.875 248 12735.10 20.57 55234.18 88888.00 2008-09-04 06:02:16.000 248 12735.05 20.55 55234.15 88888.00 2008-09-04 06:02:16.125 248 12735.00 20.52 55234.18 88888.00 2008-09-04 06:02:16.250 248 12734.92 20.57 55234.12 88888.00 2008-09-04 06:02:16.375 248 12734.90 20.57 55234.12 88888.00 2008-09-04 06:02:16.500 248 12734.95 20.60 55234.12 88888.00 2008-09-04 06:02:16.625 248 12734.92 20.57 55234.12 88888.00 2008-09-04 06:02:16.750 248 12734.92 20.55 55234.12 88888.00 2008-09-04 06:02:16.875 248 12734.90 20.50 55234.10 88888.00 2008-09-04 06:02:17.000 248 12734.88 20.50 55234.07 88888.00 2008-09-04 06:02:17.125 248 12734.88 20.57 55234.10 88888.00 2008-09-04 06:02:17.250 248 12734.80 20.55 55234.10 88888.00 2008-09-04 06:02:17.375 248 12734.85 20.57 55234.10 88888.00 2008-09-04 06:02:17.500 248 12734.92 20.55 55234.15 88888.00 2008-09-04 06:02:17.625 248 12734.90 20.52 55234.10 88888.00 2008-09-04 06:02:17.750 248 12734.88 20.57 55234.12 88888.00 2008-09-04 06:02:17.875 248 12734.83 20.57 55234.10 88888.00 2008-09-04 06:02:18.000 248 12734.75 20.52 55234.07 88888.00 2008-09-04 06:02:18.125 248 12734.70 20.48 55234.03 88888.00 2008-09-04 06:02:18.250 248 12734.70 20.48 55234.05 88888.00 2008-09-04 06:02:18.375 248 12734.77 20.52 55234.05 88888.00 2008-09-04 06:02:18.500 248 12734.77 20.52 55234.03 88888.00 2008-09-04 06:02:18.625 248 12734.80 20.55 55234.05 88888.00 2008-09-04 06:02:18.750 248 12734.77 20.50 55234.03 88888.00 2008-09-04 06:02:18.875 248 12734.75 20.45 55233.97 88888.00 2008-09-04 06:02:19.000 248 12734.70 20.43 55233.97 88888.00 2008-09-04 06:02:19.125 248 12734.67 20.45 55234.03 88888.00 2008-09-04 06:02:19.250 248 12734.73 20.50 55234.03 88888.00 2008-09-04 06:02:19.375 248 12734.70 20.50 55234.03 88888.00 2008-09-04 06:02:19.500 248 12734.62 20.48 55234.03 88888.00 2008-09-04 06:02:19.625 248 12734.55 20.43 55234.00 88888.00 2008-09-04 06:02:19.750 248 12734.52 20.40 55234.00 88888.00 2008-09-04 06:02:19.875 248 12734.50 20.43 55234.00 88888.00 2008-09-04 06:02:20.000 248 12734.50 20.43 55233.97 88888.00 2008-09-04 06:02:20.125 248 12734.52 20.38 55233.97 88888.00 2008-09-04 06:02:20.250 248 12734.58 20.43 55233.97 88888.00 2008-09-04 06:02:20.375 248 12734.60 20.45 55233.97 88888.00 2008-09-04 06:02:20.500 248 12734.52 20.45 55234.00 88888.00 2008-09-04 06:02:20.625 248 12734.52 20.40 55234.00 88888.00 2008-09-04 06:02:20.750 248 12734.50 20.43 55234.00 88888.00 2008-09-04 06:02:20.875 248 12734.50 20.40 55234.00 88888.00 2008-09-04 06:02:21.000 248 12734.48 20.38 55234.05 88888.00 2008-09-04 06:02:21.125 248 12734.50 20.38 55234.00 88888.00 2008-09-04 06:02:21.250 248 12734.40 20.35 55234.00 88888.00 2008-09-04 06:02:21.375 248 12734.38 20.35 55233.97 88888.00 2008-09-04 06:02:21.500 248 12734.40 20.35 55234.00 88888.00 2008-09-04 06:02:21.625 248 12734.42 20.38 55233.97 88888.00 2008-09-04 06:02:21.750 248 12734.45 20.48 55234.00 88888.00 2008-09-04 06:02:21.875 248 12734.48 20.43 55234.00 88888.00 2008-09-04 06:02:22.000 248 12734.38 20.32 55233.97 88888.00 2008-09-04 06:02:22.125 248 12734.27 20.25 55233.97 88888.00 2008-09-04 06:02:22.250 248 12734.27 20.30 55233.97 88888.00 2008-09-04 06:02:22.375 248 12734.35 20.32 55233.97 88888.00 2008-09-04 06:02:22.500 248 12734.42 20.30 55233.95 88888.00 2008-09-04 06:02:22.625 248 12734.38 20.30 55233.93 88888.00 2008-09-04 06:02:22.750 248 12734.33 20.27 55233.95 88888.00 2008-09-04 06:02:22.875 248 12734.33 20.20 55233.93 88888.00 2008-09-04 06:02:23.000 248 12734.27 20.18 55233.88 88888.00 2008-09-04 06:02:23.125 248 12734.20 20.23 55233.90 88888.00 2008-09-04 06:02:23.250 248 12734.20 20.25 55233.90 88888.00 2008-09-04 06:02:23.375 248 12734.17 20.23 55233.90 88888.00 2008-09-04 06:02:23.500 248 12734.05 20.20 55233.90 88888.00 2008-09-04 06:02:23.625 248 12733.98 20.18 55233.90 88888.00 2008-09-04 06:02:23.750 248 12734.05 20.15 55233.88 88888.00 2008-09-04 06:02:23.875 248 12734.12 20.12 55233.88 88888.00 2008-09-04 06:02:24.000 248 12734.17 20.23 55233.90 88888.00 2008-09-04 06:02:24.125 248 12734.10 20.18 55233.90 88888.00 2008-09-04 06:02:24.250 248 12734.00 20.10 55233.90 88888.00 2008-09-04 06:02:24.375 248 12733.98 20.12 55233.90 88888.00 2008-09-04 06:02:24.500 248 12733.95 20.12 55233.90 88888.00 2008-09-04 06:02:24.625 248 12733.95 20.12 55233.88 88888.00 2008-09-04 06:02:24.750 248 12733.92 20.05 55233.90 88888.00 2008-09-04 06:02:24.875 248 12733.92 20.07 55233.90 88888.00 2008-09-04 06:02:25.000 248 12733.95 20.12 55233.88 88888.00 2008-09-04 06:02:25.125 248 12733.90 20.07 55233.88 88888.00 2008-09-04 06:02:25.250 248 12733.85 19.95 55233.85 88888.00 2008-09-04 06:02:25.375 248 12733.90 20.00 55233.85 88888.00 2008-09-04 06:02:25.500 248 12733.95 20.05 55233.88 88888.00 2008-09-04 06:02:25.625 248 12733.90 20.07 55233.85 88888.00 2008-09-04 06:02:25.750 248 12733.83 20.05 55233.82 88888.00 2008-09-04 06:02:25.875 248 12733.80 20.02 55233.82 88888.00 2008-09-04 06:02:26.000 248 12733.83 19.98 55233.78 88888.00 2008-09-04 06:02:26.125 248 12733.80 20.00 55233.80 88888.00 2008-09-04 06:02:26.250 248 12733.75 20.02 55233.85 88888.00 2008-09-04 06:02:26.375 248 12733.83 20.02 55233.82 88888.00 2008-09-04 06:02:26.500 248 12733.75 19.95 55233.80 88888.00 2008-09-04 06:02:26.625 248 12733.62 19.95 55233.80 88888.00 2008-09-04 06:02:26.750 248 12733.62 19.95 55233.80 88888.00 2008-09-04 06:02:26.875 248 12733.65 19.95 55233.78 88888.00 2008-09-04 06:02:27.000 248 12733.70 19.95 55233.80 88888.00 2008-09-04 06:02:27.125 248 12733.73 19.95 55233.80 88888.00 2008-09-04 06:02:27.250 248 12733.65 19.98 55233.80 88888.00 2008-09-04 06:02:27.375 248 12733.62 19.93 55233.78 88888.00 2008-09-04 06:02:27.500 248 12733.60 19.93 55233.78 88888.00 2008-09-04 06:02:27.625 248 12733.55 19.98 55233.78 88888.00 2008-09-04 06:02:27.750 248 12733.52 19.93 55233.78 88888.00 2008-09-04 06:02:27.875 248 12733.52 19.85 55233.72 88888.00 2008-09-04 06:02:28.000 248 12733.52 19.90 55233.72 88888.00 2008-09-04 06:02:28.125 248 12733.50 19.88 55233.72 88888.00 2008-09-04 06:02:28.250 248 12733.40 19.85 55233.72 88888.00 2008-09-04 06:02:28.375 248 12733.42 19.88 55233.72 88888.00 2008-09-04 06:02:28.500 248 12733.40 19.82 55233.72 88888.00 2008-09-04 06:02:28.625 248 12733.42 19.85 55233.75 88888.00 2008-09-04 06:02:28.750 248 12733.42 19.88 55233.75 88888.00 2008-09-04 06:02:28.875 248 12733.38 19.82 55233.75 88888.00 2008-09-04 06:02:29.000 248 12733.35 19.75 55233.72 88888.00 2008-09-04 06:02:29.125 248 12733.38 19.80 55233.70 88888.00 2008-09-04 06:02:29.250 248 12733.33 19.75 55233.68 88888.00 2008-09-04 06:02:29.375 248 12733.27 19.70 55233.68 88888.00 2008-09-04 06:02:29.500 248 12733.27 19.68 55233.68 88888.00 2008-09-04 06:02:29.625 248 12733.35 19.73 55233.65 88888.00 2008-09-04 06:02:29.750 248 12733.35 19.73 55233.62 88888.00 2008-09-04 06:02:29.875 248 12733.30 19.70 55233.65 88888.00 2008-09-04 06:02:30.000 248 12733.25 19.68 55233.62 88888.00 2008-09-04 06:02:30.125 248 12733.25 19.70 55233.62 88888.00 2008-09-04 06:02:30.250 248 12733.30 19.70 55233.65 88888.00 2008-09-04 06:02:30.375 248 12733.30 19.70 55233.65 88888.00 2008-09-04 06:02:30.500 248 12733.27 19.73 55233.62 88888.00 2008-09-04 06:02:30.625 248 12733.23 19.73 55233.65 88888.00 2008-09-04 06:02:30.750 248 12733.17 19.73 55233.62 88888.00 2008-09-04 06:02:30.875 248 12733.20 19.70 55233.65 88888.00 2008-09-04 06:02:31.000 248 12733.23 19.73 55233.65 88888.00 2008-09-04 06:02:31.125 248 12733.23 19.70 55233.62 88888.00 2008-09-04 06:02:31.250 248 12733.10 19.62 55233.60 88888.00 2008-09-04 06:02:31.375 248 12733.08 19.62 55233.60 88888.00 2008-09-04 06:02:31.500 248 12733.08 19.68 55233.62 88888.00 2008-09-04 06:02:31.625 248 12733.08 19.73 55233.68 88888.00 2008-09-04 06:02:31.750 248 12733.08 19.73 55233.68 88888.00 2008-09-04 06:02:31.875 248 12733.02 19.65 55233.62 88888.00 2008-09-04 06:02:32.000 248 12733.00 19.60 55233.62 88888.00 2008-09-04 06:02:32.125 248 12733.08 19.62 55233.60 88888.00 2008-09-04 06:02:32.250 248 12733.00 19.60 55233.57 88888.00 2008-09-04 06:02:32.375 248 12732.92 19.65 55233.60 88888.00 2008-09-04 06:02:32.500 248 12732.90 19.60 55233.60 88888.00 2008-09-04 06:02:32.625 248 12732.88 19.52 55233.60 88888.00 2008-09-04 06:02:32.750 248 12732.90 19.55 55233.60 88888.00 2008-09-04 06:02:32.875 248 12732.83 19.55 55233.55 88888.00 2008-09-04 06:02:33.000 248 12732.80 19.55 55233.55 88888.00 2008-09-04 06:02:33.125 248 12732.80 19.50 55233.55 88888.00 2008-09-04 06:02:33.250 248 12732.83 19.50 55233.55 88888.00 2008-09-04 06:02:33.375 248 12732.85 19.48 55233.53 88888.00 2008-09-04 06:02:33.500 248 12732.83 19.43 55233.55 88888.00 2008-09-04 06:02:33.625 248 12732.77 19.48 55233.55 88888.00 2008-09-04 06:02:33.750 248 12732.70 19.50 55233.55 88888.00 2008-09-04 06:02:33.875 248 12732.67 19.45 55233.53 88888.00 2008-09-04 06:02:34.000 248 12732.67 19.40 55233.53 88888.00 2008-09-04 06:02:34.125 248 12732.70 19.35 55233.50 88888.00 2008-09-04 06:02:34.250 248 12732.65 19.32 55233.50 88888.00 2008-09-04 06:02:34.375 248 12732.67 19.35 55233.50 88888.00 2008-09-04 06:02:34.500 248 12732.73 19.40 55233.50 88888.00 2008-09-04 06:02:34.625 248 12732.70 19.40 55233.50 88888.00 2008-09-04 06:02:34.750 248 12732.67 19.35 55233.47 88888.00 2008-09-04 06:02:34.875 248 12732.65 19.32 55233.47 88888.00 2008-09-04 06:02:35.000 248 12732.60 19.32 55233.45 88888.00 2008-09-04 06:02:35.125 248 12732.58 19.32 55233.45 88888.00 2008-09-04 06:02:35.250 248 12732.58 19.25 55233.45 88888.00 2008-09-04 06:02:35.375 248 12732.52 19.18 55233.43 88888.00 2008-09-04 06:02:35.500 248 12732.40 19.15 55233.43 88888.00 2008-09-04 06:02:35.625 248 12732.48 19.20 55233.45 88888.00 2008-09-04 06:02:35.750 248 12732.55 19.25 55233.43 88888.00 2008-09-04 06:02:35.875 248 12732.45 19.20 55233.43 88888.00 2008-09-04 06:02:36.000 248 12732.38 19.15 55233.38 88888.00 2008-09-04 06:02:36.125 248 12732.45 19.20 55233.43 88888.00 2008-09-04 06:02:36.250 248 12732.45 19.20 55233.45 88888.00 2008-09-04 06:02:36.375 248 12732.42 19.20 55233.45 88888.00 2008-09-04 06:02:36.500 248 12732.40 19.15 55233.40 88888.00 2008-09-04 06:02:36.625 248 12732.40 19.20 55233.43 88888.00 2008-09-04 06:02:36.750 248 12732.40 19.15 55233.43 88888.00 2008-09-04 06:02:36.875 248 12732.27 19.12 55233.40 88888.00 2008-09-04 06:02:37.000 248 12732.20 19.10 55233.40 88888.00 2008-09-04 06:02:37.125 248 12732.17 19.10 55233.40 88888.00 2008-09-04 06:02:37.250 248 12732.10 19.02 55233.35 88888.00 2008-09-04 06:02:37.375 248 12732.08 19.00 55233.32 88888.00 2008-09-04 06:02:37.500 248 12732.10 19.02 55233.38 88888.00 2008-09-04 06:02:37.625 248 12732.17 19.07 55233.32 88888.00 2008-09-04 06:02:37.750 248 12732.23 19.07 55233.32 88888.00 2008-09-04 06:02:37.875 248 12732.20 19.05 55233.30 88888.00 2008-09-04 06:02:38.000 248 12732.12 19.02 55233.30 88888.00 2008-09-04 06:02:38.125 248 12732.08 18.95 55233.28 88888.00 2008-09-04 06:02:38.250 248 12732.02 18.95 55233.28 88888.00 2008-09-04 06:02:38.375 248 12732.02 19.02 55233.30 88888.00 2008-09-04 06:02:38.500 248 12732.05 19.00 55233.28 88888.00 2008-09-04 06:02:38.625 248 12732.05 19.00 55233.28 88888.00 2008-09-04 06:02:38.750 248 12732.05 18.95 55233.28 88888.00 2008-09-04 06:02:38.875 248 12732.08 18.93 55233.25 88888.00 2008-09-04 06:02:39.000 248 12732.10 18.88 55233.20 88888.00 2008-09-04 06:02:39.125 248 12732.10 18.88 55233.22 88888.00 2008-09-04 06:02:39.250 248 12732.05 18.90 55233.25 88888.00 2008-09-04 06:02:39.375 248 12732.00 18.88 55233.22 88888.00 2008-09-04 06:02:39.500 248 12732.00 18.85 55233.22 88888.00 2008-09-04 06:02:39.625 248 12731.98 18.82 55233.20 88888.00 2008-09-04 06:02:39.750 248 12731.92 18.82 55233.22 88888.00 2008-09-04 06:02:39.875 248 12731.92 18.82 55233.25 88888.00 2008-09-04 06:02:40.000 248 12731.88 18.80 55233.20 88888.00 2008-09-04 06:02:40.125 248 12731.88 18.85 55233.20 88888.00 2008-09-04 06:02:40.250 248 12731.80 18.82 55233.18 88888.00 2008-09-04 06:02:40.375 248 12731.83 18.80 55233.15 88888.00 2008-09-04 06:02:40.500 248 12731.88 18.80 55233.15 88888.00 2008-09-04 06:02:40.625 248 12731.80 18.73 55233.12 88888.00 2008-09-04 06:02:40.750 248 12731.77 18.75 55233.12 88888.00 2008-09-04 06:02:40.875 248 12731.77 18.77 55233.15 88888.00 2008-09-04 06:02:41.000 248 12731.83 18.73 55233.15 88888.00 2008-09-04 06:02:41.125 248 12731.83 18.70 55233.12 88888.00 2008-09-04 06:02:41.250 248 12731.77 18.70 55233.18 88888.00 2008-09-04 06:02:41.375 248 12731.77 18.73 55233.15 88888.00 2008-09-04 06:02:41.500 248 12731.75 18.75 55233.12 88888.00 2008-09-04 06:02:41.625 248 12731.73 18.77 55233.12 88888.00 2008-09-04 06:02:41.750 248 12731.73 18.73 55233.12 88888.00 2008-09-04 06:02:41.875 248 12731.70 18.68 55233.12 88888.00 2008-09-04 06:02:42.000 248 12731.70 18.65 55233.10 88888.00 2008-09-04 06:02:42.125 248 12731.70 18.62 55233.10 88888.00 2008-09-04 06:02:42.250 248 12731.67 18.60 55233.12 88888.00 2008-09-04 06:02:42.375 248 12731.60 18.62 55233.05 88888.00 2008-09-04 06:02:42.500 248 12731.48 18.52 55233.03 88888.00 2008-09-04 06:02:42.625 248 12731.42 18.50 55233.03 88888.00 2008-09-04 06:02:42.750 248 12731.50 18.57 55233.05 88888.00 2008-09-04 06:02:42.875 248 12731.55 18.55 55233.00 88888.00 2008-09-04 06:02:43.000 248 12731.52 18.55 55232.97 88888.00 2008-09-04 06:02:43.125 248 12731.48 18.50 55233.00 88888.00 2008-09-04 06:02:43.250 248 12731.42 18.50 55233.00 88888.00 2008-09-04 06:02:43.375 248 12731.42 18.50 55233.00 88888.00 2008-09-04 06:02:43.500 248 12731.48 18.50 55233.00 88888.00 2008-09-04 06:02:43.625 248 12731.52 18.55 55233.00 88888.00 2008-09-04 06:02:43.750 248 12731.50 18.52 55233.00 88888.00 2008-09-04 06:02:43.875 248 12731.45 18.50 55233.00 88888.00 2008-09-04 06:02:44.000 248 12731.48 18.48 55232.97 88888.00 2008-09-04 06:02:44.125 248 12731.45 18.45 55232.93 88888.00 2008-09-04 06:02:44.250 248 12731.30 18.40 55232.90 88888.00 2008-09-04 06:02:44.375 248 12731.30 18.43 55232.90 88888.00 2008-09-04 06:02:44.500 248 12731.35 18.45 55232.90 88888.00 2008-09-04 06:02:44.625 248 12731.38 18.50 55232.93 88888.00 2008-09-04 06:02:44.750 248 12731.42 18.50 55232.95 88888.00 2008-09-04 06:02:44.875 248 12731.45 18.48 55232.95 88888.00 2008-09-04 06:02:45.000 248 12731.40 18.45 55232.90 88888.00 2008-09-04 06:02:45.125 248 12731.35 18.45 55232.90 88888.00 2008-09-04 06:02:45.250 248 12731.25 18.38 55232.93 88888.00 2008-09-04 06:02:45.375 248 12731.25 18.35 55232.93 88888.00 2008-09-04 06:02:45.500 248 12731.30 18.35 55232.90 88888.00 2008-09-04 06:02:45.625 248 12731.33 18.38 55232.93 88888.00 2008-09-04 06:02:45.750 248 12731.27 18.38 55232.90 88888.00 2008-09-04 06:02:45.875 248 12731.15 18.38 55232.88 88888.00 2008-09-04 06:02:46.000 248 12731.12 18.32 55232.88 88888.00 2008-09-04 06:02:46.125 248 12731.20 18.38 55232.88 88888.00 2008-09-04 06:02:46.250 248 12731.20 18.35 55232.88 88888.00 2008-09-04 06:02:46.375 248 12731.23 18.35 55232.88 88888.00 2008-09-04 06:02:46.500 248 12731.27 18.35 55232.85 88888.00 2008-09-04 06:02:46.625 248 12731.25 18.32 55232.82 88888.00 2008-09-04 06:02:46.750 248 12731.20 18.27 55232.80 88888.00 2008-09-04 06:02:46.875 248 12731.12 18.30 55232.82 88888.00 2008-09-04 06:02:47.000 248 12731.00 18.27 55232.82 88888.00 2008-09-04 06:02:47.125 248 12730.98 18.30 55232.85 88888.00 2008-09-04 06:02:47.250 248 12730.98 18.27 55232.82 88888.00 2008-09-04 06:02:47.375 248 12730.98 18.32 55232.80 88888.00 2008-09-04 06:02:47.500 248 12730.95 18.32 55232.78 88888.00 2008-09-04 06:02:47.625 248 12730.95 18.25 55232.80 88888.00 2008-09-04 06:02:47.750 248 12730.95 18.23 55232.82 88888.00 2008-09-04 06:02:47.875 248 12730.95 18.25 55232.82 88888.00 2008-09-04 06:02:48.000 248 12730.92 18.23 55232.80 88888.00 2008-09-04 06:02:48.125 248 12730.95 18.23 55232.75 88888.00 2008-09-04 06:02:48.250 248 12730.95 18.20 55232.75 88888.00 2008-09-04 06:02:48.375 248 12730.95 18.18 55232.75 88888.00 2008-09-04 06:02:48.500 248 12730.92 18.25 55232.75 88888.00 2008-09-04 06:02:48.625 248 12730.95 18.27 55232.78 88888.00 2008-09-04 06:02:48.750 248 12730.98 18.23 55232.75 88888.00 2008-09-04 06:02:48.875 248 12730.98 18.23 55232.72 88888.00 2008-09-04 06:02:49.000 248 12730.92 18.23 55232.70 88888.00 2008-09-04 06:02:49.125 248 12730.92 18.20 55232.68 88888.00 2008-09-04 06:02:49.250 248 12730.92 18.20 55232.70 88888.00 2008-09-04 06:02:49.375 248 12730.92 18.18 55232.70 88888.00 2008-09-04 06:02:49.500 248 12730.88 18.12 55232.68 88888.00 2008-09-04 06:02:49.625 248 12730.85 18.15 55232.68 88888.00 2008-09-04 06:02:49.750 248 12730.85 18.18 55232.70 88888.00 2008-09-04 06:02:49.875 248 12730.88 18.18 55232.70 88888.00 2008-09-04 06:02:50.000 248 12730.77 18.12 55232.65 88888.00 2008-09-04 06:02:50.125 248 12730.75 18.10 55232.62 88888.00 2008-09-04 06:02:50.250 248 12730.77 18.12 55232.62 88888.00 2008-09-04 06:02:50.375 248 12730.88 18.15 55232.65 88888.00 2008-09-04 06:02:50.500 248 12730.88 18.15 55232.62 88888.00 2008-09-04 06:02:50.625 248 12730.80 18.05 55232.60 88888.00 2008-09-04 06:02:50.750 248 12730.80 18.05 55232.60 88888.00 2008-09-04 06:02:50.875 248 12730.83 18.10 55232.62 88888.00 2008-09-04 06:02:51.000 248 12730.75 18.10 55232.62 88888.00 2008-09-04 06:02:51.125 248 12730.70 18.12 55232.60 88888.00 2008-09-04 06:02:51.250 248 12730.73 18.07 55232.57 88888.00 2008-09-04 06:02:51.375 248 12730.77 18.07 55232.55 88888.00 2008-09-04 06:02:51.500 248 12730.75 18.10 55232.55 88888.00 2008-09-04 06:02:51.625 248 12730.70 18.07 55232.57 88888.00 2008-09-04 06:02:51.750 248 12730.73 18.07 55232.57 88888.00 2008-09-04 06:02:51.875 248 12730.75 18.02 55232.57 88888.00 2008-09-04 06:02:52.000 248 12730.75 18.05 55232.55 88888.00 2008-09-04 06:02:52.125 248 12730.77 18.02 55232.53 88888.00 2008-09-04 06:02:52.250 248 12730.70 18.02 55232.50 88888.00 2008-09-04 06:02:52.375 248 12730.77 18.02 55232.50 88888.00 2008-09-04 06:02:52.500 248 12730.80 18.02 55232.53 88888.00 2008-09-04 06:02:52.625 248 12730.80 18.05 55232.55 88888.00 2008-09-04 06:02:52.750 248 12730.80 18.02 55232.50 88888.00 2008-09-04 06:02:52.875 248 12730.77 18.00 55232.50 88888.00 2008-09-04 06:02:53.000 248 12730.73 18.00 55232.50 88888.00 2008-09-04 06:02:53.125 248 12730.73 18.05 55232.50 88888.00 2008-09-04 06:02:53.250 248 12730.70 17.95 55232.50 88888.00 2008-09-04 06:02:53.375 248 12730.73 17.95 55232.45 88888.00 2008-09-04 06:02:53.500 248 12730.73 17.93 55232.45 88888.00 2008-09-04 06:02:53.625 248 12730.83 17.98 55232.43 88888.00 2008-09-04 06:02:53.750 248 12730.77 17.95 55232.45 88888.00 2008-09-04 06:02:53.875 248 12730.70 17.95 55232.45 88888.00 2008-09-04 06:02:54.000 248 12730.73 17.95 55232.47 88888.00 2008-09-04 06:02:54.125 248 12730.70 17.98 55232.45 88888.00 2008-09-04 06:02:54.250 248 12730.62 17.93 55232.43 88888.00 2008-09-04 06:02:54.375 248 12730.60 17.93 55232.40 88888.00 2008-09-04 06:02:54.500 248 12730.60 17.88 55232.38 88888.00 2008-09-04 06:02:54.625 248 12730.58 17.88 55232.38 88888.00 2008-09-04 06:02:54.750 248 12730.62 17.85 55232.38 88888.00 2008-09-04 06:02:54.875 248 12730.65 17.90 55232.38 88888.00 2008-09-04 06:02:55.000 248 12730.58 17.95 55232.38 88888.00 2008-09-04 06:02:55.125 248 12730.58 17.93 55232.38 88888.00 2008-09-04 06:02:55.250 248 12730.50 17.90 55232.38 88888.00 2008-09-04 06:02:55.375 248 12730.58 17.88 55232.35 88888.00 2008-09-04 06:02:55.500 248 12730.62 17.85 55232.32 88888.00 2008-09-04 06:02:55.625 248 12730.65 17.88 55232.32 88888.00 2008-09-04 06:02:55.750 248 12730.73 17.85 55232.30 88888.00 2008-09-04 06:02:55.875 248 12730.62 17.80 55232.30 88888.00 2008-09-04 06:02:56.000 248 12730.58 17.85 55232.32 88888.00 2008-09-04 06:02:56.125 248 12730.52 17.82 55232.30 88888.00 2008-09-04 06:02:56.250 248 12730.45 17.77 55232.30 88888.00 2008-09-04 06:02:56.375 248 12730.48 17.77 55232.28 88888.00 2008-09-04 06:02:56.500 248 12730.52 17.75 55232.28 88888.00 2008-09-04 06:02:56.625 248 12730.58 17.73 55232.25 88888.00 2008-09-04 06:02:56.750 248 12730.55 17.77 55232.22 88888.00 2008-09-04 06:02:56.875 248 12730.58 17.85 55232.20 88888.00 2008-09-04 06:02:57.000 248 12730.60 17.85 55232.22 88888.00 2008-09-04 06:02:57.125 248 12730.65 17.88 55232.28 88888.00 2008-09-04 06:02:57.250 248 12730.65 17.80 55232.25 88888.00 2008-09-04 06:02:57.375 248 12730.60 17.75 55232.22 88888.00 2008-09-04 06:02:57.500 248 12730.52 17.73 55232.22 88888.00 2008-09-04 06:02:57.625 248 12730.58 17.75 55232.18 88888.00 2008-09-04 06:02:57.750 248 12730.55 17.73 55232.20 88888.00 2008-09-04 06:02:57.875 248 12730.52 17.75 55232.20 88888.00 2008-09-04 06:02:58.000 248 12730.55 17.75 55232.18 88888.00 2008-09-04 06:02:58.125 248 12730.55 17.77 55232.20 88888.00 2008-09-04 06:02:58.250 248 12730.55 17.80 55232.18 88888.00 2008-09-04 06:02:58.375 248 12730.70 17.80 55232.18 88888.00 2008-09-04 06:02:58.500 248 12730.62 17.75 55232.15 88888.00 2008-09-04 06:02:58.625 248 12730.60 17.73 55232.15 88888.00 2008-09-04 06:02:58.750 248 12730.60 17.75 55232.12 88888.00 2008-09-04 06:02:58.875 248 12730.60 17.73 55232.12 88888.00 2008-09-04 06:02:59.000 248 12730.67 17.70 55232.12 88888.00 2008-09-04 06:02:59.125 248 12730.65 17.68 55232.15 88888.00 2008-09-04 06:02:59.250 248 12730.60 17.75 55232.12 88888.00 2008-09-04 06:02:59.375 248 12730.65 17.80 55232.15 88888.00 2008-09-04 06:02:59.500 248 12730.60 17.77 55232.12 88888.00 2008-09-04 06:02:59.625 248 12730.52 17.77 55232.12 88888.00 2008-09-04 06:02:59.750 248 12730.50 17.77 55232.10 88888.00 2008-09-04 06:02:59.875 248 12730.50 17.75 55232.07 88888.00 2008-09-04 06:03:00.000 248 12730.50 17.75 55232.07 88888.00 2008-09-04 06:03:00.125 248 12730.55 17.70 55232.07 88888.00 2008-09-04 06:03:00.250 248 12730.60 17.70 55232.05 88888.00 2008-09-04 06:03:00.375 248 12730.62 17.73 55232.05 88888.00 2008-09-04 06:03:00.500 248 12730.58 17.70 55232.07 88888.00 2008-09-04 06:03:00.625 248 12730.55 17.65 55232.05 88888.00 2008-09-04 06:03:00.750 248 12730.55 17.65 55232.05 88888.00 2008-09-04 06:03:00.875 248 12730.58 17.70 55232.05 88888.00 2008-09-04 06:03:01.000 248 12730.55 17.68 55232.05 88888.00 2008-09-04 06:03:01.125 248 12730.52 17.65 55232.03 88888.00 2008-09-04 06:03:01.250 248 12730.50 17.65 55232.00 88888.00 2008-09-04 06:03:01.375 248 12730.50 17.65 55232.00 88888.00 2008-09-04 06:03:01.500 248 12730.48 17.65 55231.95 88888.00 2008-09-04 06:03:01.625 248 12730.45 17.57 55231.97 88888.00 2008-09-04 06:03:01.750 248 12730.50 17.60 55231.97 88888.00 2008-09-04 06:03:01.875 248 12730.48 17.62 55232.00 88888.00 2008-09-04 06:03:02.000 248 12730.50 17.62 55231.97 88888.00 2008-09-04 06:03:02.125 248 12730.50 17.68 55231.97 88888.00 2008-09-04 06:03:02.250 248 12730.42 17.62 55231.97 88888.00 2008-09-04 06:03:02.375 248 12730.45 17.57 55231.97 88888.00 2008-09-04 06:03:02.500 248 12730.48 17.60 55231.93 88888.00 2008-09-04 06:03:02.625 248 12730.50 17.60 55231.93 88888.00 2008-09-04 06:03:02.750 248 12730.55 17.65 55231.93 88888.00 2008-09-04 06:03:02.875 248 12730.52 17.60 55231.90 88888.00 2008-09-04 06:03:03.000 248 12730.42 17.52 55231.80 88888.00 2008-09-04 06:03:03.125 248 12730.40 17.60 55231.85 88888.00 2008-09-04 06:03:03.250 248 12730.38 17.62 55231.85 88888.00 2008-09-04 06:03:03.375 248 12730.35 17.62 55231.85 88888.00 2008-09-04 06:03:03.500 248 12730.40 17.62 55231.85 88888.00 2008-09-04 06:03:03.625 248 12730.42 17.60 55231.85 88888.00 2008-09-04 06:03:03.750 248 12730.40 17.60 55231.80 88888.00 2008-09-04 06:03:03.875 248 12730.38 17.52 55231.78 88888.00 2008-09-04 06:03:04.000 248 12730.42 17.55 55231.78 88888.00 2008-09-04 06:03:04.125 248 12730.48 17.57 55231.82 88888.00 2008-09-04 06:03:04.250 248 12730.40 17.55 55231.80 88888.00 2008-09-04 06:03:04.375 248 12730.45 17.52 55231.80 88888.00 2008-09-04 06:03:04.500 248 12730.48 17.55 55231.80 88888.00 2008-09-04 06:03:04.625 248 12730.42 17.57 55231.82 88888.00 2008-09-04 06:03:04.750 248 12730.45 17.60 55231.85 88888.00 2008-09-04 06:03:04.875 248 12730.45 17.60 55231.80 88888.00 2008-09-04 06:03:05.000 248 12730.38 17.57 55231.78 88888.00 2008-09-04 06:03:05.125 248 12730.33 17.52 55231.75 88888.00 2008-09-04 06:03:05.250 248 12730.33 17.50 55231.75 88888.00 2008-09-04 06:03:05.375 248 12730.33 17.52 55231.72 88888.00 2008-09-04 06:03:05.500 248 12730.30 17.52 55231.72 88888.00 2008-09-04 06:03:05.625 248 12730.33 17.55 55231.72 88888.00 2008-09-04 06:03:05.750 248 12730.40 17.55 55231.75 88888.00 2008-09-04 06:03:05.875 248 12730.42 17.52 55231.78 88888.00 2008-09-04 06:03:06.000 248 12730.40 17.52 55231.75 88888.00 2008-09-04 06:03:06.125 248 12730.35 17.52 55231.75 88888.00 2008-09-04 06:03:06.250 248 12730.33 17.52 55231.75 88888.00 2008-09-04 06:03:06.375 248 12730.38 17.52 55231.72 88888.00 2008-09-04 06:03:06.500 248 12730.35 17.50 55231.70 88888.00 2008-09-04 06:03:06.625 248 12730.35 17.50 55231.70 88888.00 2008-09-04 06:03:06.750 248 12730.40 17.55 55231.72 88888.00 2008-09-04 06:03:06.875 248 12730.40 17.52 55231.70 88888.00 2008-09-04 06:03:07.000 248 12730.40 17.50 55231.65 88888.00 2008-09-04 06:03:07.125 248 12730.38 17.50 55231.62 88888.00 2008-09-04 06:03:07.250 248 12730.33 17.48 55231.60 88888.00 2008-09-04 06:03:07.375 248 12730.40 17.50 55231.62 88888.00 2008-09-04 06:03:07.500 248 12730.40 17.52 55231.65 88888.00 2008-09-04 06:03:07.625 248 12730.38 17.45 55231.60 88888.00 2008-09-04 06:03:07.750 248 12730.35 17.45 55231.57 88888.00 2008-09-04 06:03:07.875 248 12730.38 17.50 55231.57 88888.00 2008-09-04 06:03:08.000 248 12730.38 17.40 55231.57 88888.00 2008-09-04 06:03:08.125 248 12730.33 17.40 55231.55 88888.00 2008-09-04 06:03:08.250 248 12730.23 17.45 55231.55 88888.00 2008-09-04 06:03:08.375 248 12730.17 17.43 55231.55 88888.00 2008-09-04 06:03:08.500 248 12730.25 17.43 55231.53 88888.00 2008-09-04 06:03:08.625 248 12730.33 17.48 55231.55 88888.00 2008-09-04 06:03:08.750 248 12730.38 17.48 55231.53 88888.00 2008-09-04 06:03:08.875 248 12730.35 17.45 55231.50 88888.00 2008-09-04 06:03:09.000 248 12730.38 17.50 55231.45 88888.00 2008-09-04 06:03:09.125 248 12730.33 17.48 55231.50 88888.00 2008-09-04 06:03:09.250 248 12730.25 17.43 55231.50 88888.00 2008-09-04 06:03:09.375 248 12730.25 17.45 55231.50 88888.00 2008-09-04 06:03:09.500 248 12730.25 17.40 55231.47 88888.00 2008-09-04 06:03:09.625 248 12730.20 17.35 55231.45 88888.00 2008-09-04 06:03:09.750 248 12730.23 17.40 55231.50 88888.00 2008-09-04 06:03:09.875 248 12730.23 17.43 55231.47 88888.00 2008-09-04 06:03:10.000 248 12730.15 17.40 55231.45 88888.00 2008-09-04 06:03:10.125 248 12730.20 17.40 55231.45 88888.00 2008-09-04 06:03:10.250 248 12730.27 17.40 55231.43 88888.00 2008-09-04 06:03:10.375 248 12730.25 17.45 55231.43 88888.00 2008-09-04 06:03:10.500 248 12730.12 17.45 55231.45 88888.00 2008-09-04 06:03:10.625 248 12730.12 17.48 55231.43 88888.00 2008-09-04 06:03:10.750 248 12730.23 17.45 55231.45 88888.00 2008-09-04 06:03:10.875 248 12730.23 17.43 55231.43 88888.00 2008-09-04 06:03:11.000 248 12730.23 17.40 55231.43 88888.00 2008-09-04 06:03:11.125 248 12730.25 17.45 55231.40 88888.00 2008-09-04 06:03:11.250 248 12730.23 17.35 55231.40 88888.00 2008-09-04 06:03:11.375 248 12730.25 17.30 55231.45 88888.00 2008-09-04 06:03:11.500 248 12730.20 17.32 55231.40 88888.00 2008-09-04 06:03:11.625 248 12730.17 17.30 55231.40 88888.00 2008-09-04 06:03:11.750 248 12730.15 17.30 55231.35 88888.00 2008-09-04 06:03:11.875 248 12730.20 17.32 55231.38 88888.00 2008-09-04 06:03:12.000 248 12730.20 17.32 55231.38 88888.00 2008-09-04 06:03:12.125 248 12730.20 17.30 55231.38 88888.00 2008-09-04 06:03:12.250 248 12730.12 17.30 55231.32 88888.00 2008-09-04 06:03:12.375 248 12730.15 17.32 55231.32 88888.00 2008-09-04 06:03:12.500 248 12730.17 17.32 55231.35 88888.00 2008-09-04 06:03:12.625 248 12730.17 17.30 55231.32 88888.00 2008-09-04 06:03:12.750 248 12730.23 17.32 55231.28 88888.00 2008-09-04 06:03:12.875 248 12730.25 17.35 55231.25 88888.00 2008-09-04 06:03:13.000 248 12730.17 17.30 55231.22 88888.00 2008-09-04 06:03:13.125 248 12730.15 17.25 55231.28 88888.00 2008-09-04 06:03:13.250 248 12730.20 17.27 55231.28 88888.00 2008-09-04 06:03:13.375 248 12730.17 17.23 55231.28 88888.00 2008-09-04 06:03:13.500 248 12730.08 17.20 55231.28 88888.00 2008-09-04 06:03:13.625 248 12730.08 17.15 55231.28 88888.00 2008-09-04 06:03:13.750 248 12730.08 17.18 55231.28 88888.00 2008-09-04 06:03:13.875 248 12730.12 17.20 55231.25 88888.00 2008-09-04 06:03:14.000 248 12730.10 17.15 55231.22 88888.00 2008-09-04 06:03:14.125 248 12730.05 17.15 55231.22 88888.00 2008-09-04 06:03:14.250 248 12730.05 17.18 55231.20 88888.00 2008-09-04 06:03:14.375 248 12730.10 17.20 55231.22 88888.00 2008-09-04 06:03:14.500 248 12730.12 17.18 55231.22 88888.00 2008-09-04 06:03:14.625 248 12730.12 17.12 55231.22 88888.00 2008-09-04 06:03:14.750 248 12730.08 17.12 55231.20 88888.00 2008-09-04 06:03:14.875 248 12730.08 17.15 55231.20 88888.00 2008-09-04 06:03:15.000 248 12730.02 17.10 55231.18 88888.00 2008-09-04 06:03:15.125 248 12730.05 17.10 55231.20 88888.00 2008-09-04 06:03:15.250 248 12730.02 17.10 55231.20 88888.00 2008-09-04 06:03:15.375 248 12730.00 17.10 55231.18 88888.00 2008-09-04 06:03:15.500 248 12730.00 17.05 55231.18 88888.00 2008-09-04 06:03:15.625 248 12729.98 17.07 55231.18 88888.00 2008-09-04 06:03:15.750 248 12729.92 17.10 55231.18 88888.00 2008-09-04 06:03:15.875 248 12729.88 17.02 55231.15 88888.00 2008-09-04 06:03:16.000 248 12729.92 17.00 55231.15 88888.00 2008-09-04 06:03:16.125 248 12729.92 16.98 55231.15 88888.00 2008-09-04 06:03:16.250 248 12729.88 17.00 55231.18 88888.00 2008-09-04 06:03:16.375 248 12729.83 17.00 55231.20 88888.00 2008-09-04 06:03:16.500 248 12729.80 16.93 55231.12 88888.00 2008-09-04 06:03:16.625 248 12729.83 16.98 55231.15 88888.00 2008-09-04 06:03:16.750 248 12729.83 16.93 55231.15 88888.00 2008-09-04 06:03:16.875 248 12729.83 16.93 55231.18 88888.00 2008-09-04 06:03:17.000 248 12729.85 16.95 55231.18 88888.00 2008-09-04 06:03:17.125 248 12729.80 16.95 55231.18 88888.00 2008-09-04 06:03:17.250 248 12729.73 16.85 55231.15 88888.00 2008-09-04 06:03:17.375 248 12729.62 16.77 55231.12 88888.00 2008-09-04 06:03:17.500 248 12729.62 16.77 55231.12 88888.00 2008-09-04 06:03:17.625 248 12729.65 16.82 55231.15 88888.00 2008-09-04 06:03:17.750 248 12729.65 16.88 55231.15 88888.00 2008-09-04 06:03:17.875 248 12729.62 16.85 55231.10 88888.00 2008-09-04 06:03:18.000 248 12729.65 16.85 55231.12 88888.00 2008-09-04 06:03:18.125 248 12729.65 16.82 55231.18 88888.00 2008-09-04 06:03:18.250 248 12729.55 16.77 55231.12 88888.00 2008-09-04 06:03:18.375 248 12729.50 16.77 55231.12 88888.00 2008-09-04 06:03:18.500 248 12729.42 16.73 55231.12 88888.00 2008-09-04 06:03:18.625 248 12729.45 16.68 55231.10 88888.00 2008-09-04 06:03:18.750 248 12729.52 16.73 55231.10 88888.00 2008-09-04 06:03:18.875 248 12729.55 16.73 55231.10 88888.00 2008-09-04 06:03:19.000 248 12729.52 16.75 55231.10 88888.00 2008-09-04 06:03:19.125 248 12729.45 16.65 55231.05 88888.00 2008-09-04 06:03:19.250 248 12729.38 16.60 55231.03 88888.00 2008-09-04 06:03:19.375 248 12729.38 16.62 55231.05 88888.00 2008-09-04 06:03:19.500 248 12729.35 16.68 55231.07 88888.00 2008-09-04 06:03:19.625 248 12729.33 16.60 55231.05 88888.00 2008-09-04 06:03:19.750 248 12729.35 16.60 55231.03 88888.00 2008-09-04 06:03:19.875 248 12729.33 16.57 55231.05 88888.00 2008-09-04 06:03:20.000 248 12729.35 16.62 55231.07 88888.00 2008-09-04 06:03:20.125 248 12729.27 16.65 55231.05 88888.00 2008-09-04 06:03:20.250 248 12729.15 16.50 55230.97 88888.00 2008-09-04 06:03:20.375 248 12729.23 16.52 55231.03 88888.00 2008-09-04 06:03:20.500 248 12729.30 16.57 55230.97 88888.00 2008-09-04 06:03:20.625 248 12729.30 16.50 55230.95 88888.00 2008-09-04 06:03:20.750 248 12729.25 16.48 55230.95 88888.00 2008-09-04 06:03:20.875 248 12729.17 16.45 55230.93 88888.00 2008-09-04 06:03:21.000 248 12729.17 16.45 55230.93 88888.00 2008-09-04 06:03:21.125 248 12729.15 16.48 55230.95 88888.00 2008-09-04 06:03:21.250 248 12729.12 16.43 55230.97 88888.00 2008-09-04 06:03:21.375 248 12729.10 16.40 55230.95 88888.00 2008-09-04 06:03:21.500 248 12729.08 16.40 55230.93 88888.00 2008-09-04 06:03:21.625 248 12729.12 16.48 55230.93 88888.00 2008-09-04 06:03:21.750 248 12729.10 16.40 55230.93 88888.00 2008-09-04 06:03:21.875 248 12729.05 16.40 55230.93 88888.00 2008-09-04 06:03:22.000 248 12729.02 16.40 55230.90 88888.00 2008-09-04 06:03:22.125 248 12729.02 16.38 55230.93 88888.00 2008-09-04 06:03:22.250 248 12729.00 16.30 55230.90 88888.00 2008-09-04 06:03:22.375 248 12729.08 16.30 55230.93 88888.00 2008-09-04 06:03:22.500 248 12728.98 16.27 55230.88 88888.00 2008-09-04 06:03:22.625 248 12729.00 16.32 55230.88 88888.00 2008-09-04 06:03:22.750 248 12728.98 16.32 55230.88 88888.00 2008-09-04 06:03:22.875 248 12728.88 16.25 55230.82 88888.00 2008-09-04 06:03:23.000 248 12728.90 16.32 55230.85 88888.00 2008-09-04 06:03:23.125 248 12728.98 16.32 55230.88 88888.00 2008-09-04 06:03:23.250 248 12728.92 16.20 55230.82 88888.00 2008-09-04 06:03:23.375 248 12728.88 16.20 55230.82 88888.00 2008-09-04 06:03:23.500 248 12728.95 16.27 55230.85 88888.00 2008-09-04 06:03:23.625 248 12729.02 16.35 55230.88 88888.00 2008-09-04 06:03:23.750 248 12728.95 16.30 55230.88 88888.00 2008-09-04 06:03:23.875 248 12728.83 16.23 55230.85 88888.00 2008-09-04 06:03:24.000 248 12728.73 16.15 55230.78 88888.00 2008-09-04 06:03:24.125 248 12728.75 16.15 55230.75 88888.00 2008-09-04 06:03:24.250 248 12728.75 16.12 55230.80 88888.00 2008-09-04 06:03:24.375 248 12728.77 16.12 55230.80 88888.00 2008-09-04 06:03:24.500 248 12728.77 16.12 55230.75 88888.00 2008-09-04 06:03:24.625 248 12728.75 16.18 55230.78 88888.00 2008-09-04 06:03:24.750 248 12728.75 16.23 55230.78 88888.00 2008-09-04 06:03:24.875 248 12728.75 16.18 55230.75 88888.00 2008-09-04 06:03:25.000 248 12728.80 16.18 55230.80 88888.00 2008-09-04 06:03:25.125 248 12728.83 16.20 55230.80 88888.00 2008-09-04 06:03:25.250 248 12728.70 16.12 55230.78 88888.00 2008-09-04 06:03:25.375 248 12728.65 16.12 55230.70 88888.00 2008-09-04 06:03:25.500 248 12728.70 16.07 55230.70 88888.00 2008-09-04 06:03:25.625 248 12728.67 16.02 55230.70 88888.00 2008-09-04 06:03:25.750 248 12728.60 16.02 55230.70 88888.00 2008-09-04 06:03:25.875 248 12728.62 16.10 55230.65 88888.00 2008-09-04 06:03:26.000 248 12728.65 16.07 55230.65 88888.00 2008-09-04 06:03:26.125 248 12728.67 16.05 55230.70 88888.00 2008-09-04 06:03:26.250 248 12728.65 16.02 55230.68 88888.00 2008-09-04 06:03:26.375 248 12728.65 16.02 55230.68 88888.00 2008-09-04 06:03:26.500 248 12728.62 16.02 55230.65 88888.00 2008-09-04 06:03:26.625 248 12728.52 16.02 55230.65 88888.00 2008-09-04 06:03:26.750 248 12728.62 16.07 55230.65 88888.00 2008-09-04 06:03:26.875 248 12728.60 16.00 55230.62 88888.00 2008-09-04 06:03:27.000 248 12728.58 15.97 55230.57 88888.00 2008-09-04 06:03:27.125 248 12728.55 15.97 55230.60 88888.00 2008-09-04 06:03:27.250 248 12728.50 15.90 55230.60 88888.00 2008-09-04 06:03:27.375 248 12728.55 15.93 55230.60 88888.00 2008-09-04 06:03:27.500 248 12728.48 15.97 55230.60 88888.00 2008-09-04 06:03:27.625 248 12728.45 15.97 55230.57 88888.00 2008-09-04 06:03:27.750 248 12728.48 15.95 55230.55 88888.00 2008-09-04 06:03:27.875 248 12728.40 15.88 55230.55 88888.00 2008-09-04 06:03:28.000 248 12728.40 15.82 55230.53 88888.00 2008-09-04 06:03:28.125 248 12728.40 15.88 55230.53 88888.00 2008-09-04 06:03:28.250 248 12728.35 15.88 55230.53 88888.00 2008-09-04 06:03:28.375 248 12728.33 15.85 55230.47 88888.00 2008-09-04 06:03:28.500 248 12728.25 15.82 55230.47 88888.00 2008-09-04 06:03:28.625 248 12728.30 15.88 55230.50 88888.00 2008-09-04 06:03:28.750 248 12728.40 15.93 55230.55 88888.00 2008-09-04 06:03:28.875 248 12728.42 15.90 55230.50 88888.00 2008-09-04 06:03:29.000 248 12728.35 15.93 55230.45 88888.00 2008-09-04 06:03:29.125 248 12728.30 15.85 55230.43 88888.00 2008-09-04 06:03:29.250 248 12728.25 15.75 55230.45 88888.00 2008-09-04 06:03:29.375 248 12728.20 15.80 55230.47 88888.00 2008-09-04 06:03:29.500 248 12728.23 15.80 55230.45 88888.00 2008-09-04 06:03:29.625 248 12728.27 15.80 55230.45 88888.00 2008-09-04 06:03:29.750 248 12728.25 15.75 55230.45 88888.00 2008-09-04 06:03:29.875 248 12728.17 15.72 55230.45 88888.00 2008-09-04 06:03:30.000 248 12728.15 15.72 55230.43 88888.00 2008-09-04 06:03:30.125 248 12728.17 15.75 55230.38 88888.00 2008-09-04 06:03:30.250 248 12728.12 15.72 55230.43 88888.00 2008-09-04 06:03:30.375 248 12728.10 15.78 55230.43 88888.00 2008-09-04 06:03:30.500 248 12728.10 15.78 55230.40 88888.00 2008-09-04 06:03:30.625 248 12728.08 15.75 55230.40 88888.00 2008-09-04 06:03:30.750 248 12728.10 15.72 55230.40 88888.00 2008-09-04 06:03:30.875 248 12728.05 15.65 55230.38 88888.00 2008-09-04 06:03:31.000 248 12728.02 15.62 55230.38 88888.00 2008-09-04 06:03:31.125 248 12727.98 15.65 55230.40 88888.00 2008-09-04 06:03:31.250 248 12727.95 15.60 55230.40 88888.00 2008-09-04 06:03:31.375 248 12727.95 15.60 55230.38 88888.00 2008-09-04 06:03:31.500 248 12727.80 15.57 55230.35 88888.00 2008-09-04 06:03:31.625 248 12727.75 15.55 55230.35 88888.00 2008-09-04 06:03:31.750 248 12727.73 15.57 55230.35 88888.00 2008-09-04 06:03:31.875 248 12727.77 15.60 55230.32 88888.00 2008-09-04 06:03:32.000 248 12727.73 15.60 55230.30 88888.00 2008-09-04 06:03:32.125 248 12727.77 15.57 55230.30 88888.00 2008-09-04 06:03:32.250 248 12727.80 15.55 55230.30 88888.00 2008-09-04 06:03:32.375 248 12727.83 15.57 55230.28 88888.00 2008-09-04 06:03:32.500 248 12727.77 15.55 55230.30 88888.00 2008-09-04 06:03:32.625 248 12727.77 15.55 55230.30 88888.00 2008-09-04 06:03:32.750 248 12727.80 15.55 55230.30 88888.00 2008-09-04 06:03:32.875 248 12727.85 15.53 55230.35 88888.00 2008-09-04 06:03:33.000 248 12727.77 15.50 55230.32 88888.00 2008-09-04 06:03:33.125 248 12727.73 15.47 55230.30 88888.00 2008-09-04 06:03:33.250 248 12727.67 15.53 55230.28 88888.00 2008-09-04 06:03:33.375 248 12727.70 15.57 55230.30 88888.00 2008-09-04 06:03:33.500 248 12727.73 15.57 55230.28 88888.00 2008-09-04 06:03:33.625 248 12727.73 15.45 55230.22 88888.00 2008-09-04 06:03:33.750 248 12727.77 15.47 55230.22 88888.00 2008-09-04 06:03:33.875 248 12727.77 15.47 55230.25 88888.00 2008-09-04 06:03:34.000 248 12727.73 15.47 55230.25 88888.00 2008-09-04 06:03:34.125 248 12727.67 15.45 55230.22 88888.00 2008-09-04 06:03:34.250 248 12727.62 15.47 55230.20 88888.00 2008-09-04 06:03:34.375 248 12727.62 15.47 55230.22 88888.00 2008-09-04 06:03:34.500 248 12727.65 15.50 55230.20 88888.00 2008-09-04 06:03:34.625 248 12727.60 15.43 55230.22 88888.00 2008-09-04 06:03:34.750 248 12727.62 15.43 55230.20 88888.00 2008-09-04 06:03:34.875 248 12727.60 15.45 55230.20 88888.00 2008-09-04 06:03:35.000 248 12727.52 15.45 55230.12 88888.00 2008-09-04 06:03:35.125 248 12727.48 15.40 55230.12 88888.00 2008-09-04 06:03:35.250 248 12727.48 15.38 55230.10 88888.00 2008-09-04 06:03:35.375 248 12727.45 15.40 55230.12 88888.00 2008-09-04 06:03:35.500 248 12727.48 15.45 55230.10 88888.00 2008-09-04 06:03:35.625 248 12727.45 15.40 55230.07 88888.00 2008-09-04 06:03:35.750 248 12727.45 15.32 55230.10 88888.00 2008-09-04 06:03:35.875 248 12727.48 15.35 55230.07 88888.00 2008-09-04 06:03:36.000 248 12727.48 15.38 55230.07 88888.00 2008-09-04 06:03:36.125 248 12727.45 15.38 55230.05 88888.00 2008-09-04 06:03:36.250 248 12727.45 15.35 55230.10 88888.00 2008-09-04 06:03:36.375 248 12727.40 15.38 55230.07 88888.00 2008-09-04 06:03:36.500 248 12727.30 15.32 55230.05 88888.00 2008-09-04 06:03:36.625 248 12727.33 15.32 55230.05 88888.00 2008-09-04 06:03:36.750 248 12727.33 15.38 55230.10 88888.00 2008-09-04 06:03:36.875 248 12727.27 15.32 55230.07 88888.00 2008-09-04 06:03:37.000 248 12727.27 15.30 55230.03 88888.00 2008-09-04 06:03:37.125 248 12727.27 15.30 55230.03 88888.00 2008-09-04 06:03:37.250 248 12727.23 15.20 55230.00 88888.00 2008-09-04 06:03:37.375 248 12727.25 15.18 55230.00 88888.00 2008-09-04 06:03:37.500 248 12727.23 15.18 55230.00 88888.00 2008-09-04 06:03:37.625 248 12727.27 15.22 55230.03 88888.00 2008-09-04 06:03:37.750 248 12727.27 15.30 55230.00 88888.00 2008-09-04 06:03:37.875 248 12727.30 15.30 55229.97 88888.00 2008-09-04 06:03:38.000 248 12727.33 15.25 55229.95 88888.00 2008-09-04 06:03:38.125 248 12727.30 15.25 55229.95 88888.00 2008-09-04 06:03:38.250 248 12727.23 15.20 55229.90 88888.00 2008-09-04 06:03:38.375 248 12727.20 15.22 55229.90 88888.00 2008-09-04 06:03:38.500 248 12727.17 15.22 55229.93 88888.00 2008-09-04 06:03:38.625 248 12727.20 15.18 55229.90 88888.00 2008-09-04 06:03:38.750 248 12727.17 15.15 55229.90 88888.00 2008-09-04 06:03:38.875 248 12727.20 15.15 55229.88 88888.00 2008-09-04 06:03:39.000 248 12727.27 15.18 55229.88 88888.00 2008-09-04 06:03:39.125 248 12727.30 15.22 55229.90 88888.00 2008-09-04 06:03:39.250 248 12727.27 15.20 55229.90 88888.00 2008-09-04 06:03:39.375 248 12727.27 15.20 55229.90 88888.00 2008-09-04 06:03:39.500 248 12727.27 15.20 55229.85 88888.00 2008-09-04 06:03:39.625 248 12727.20 15.15 55229.75 88888.00 2008-09-04 06:03:39.750 248 12727.17 15.12 55229.78 88888.00 2008-09-04 06:03:39.875 248 12727.20 15.15 55229.75 88888.00 2008-09-04 06:03:40.000 248 12727.20 15.15 55229.75 88888.00 2008-09-04 06:03:40.125 248 12727.20 15.15 55229.72 88888.00 2008-09-04 06:03:40.250 248 12727.23 15.18 55229.78 88888.00 2008-09-04 06:03:40.375 248 12727.17 15.18 55229.75 88888.00 2008-09-04 06:03:40.500 248 12727.10 15.07 55229.75 88888.00 2008-09-04 06:03:40.625 248 12727.15 15.12 55229.75 88888.00 2008-09-04 06:03:40.750 248 12727.15 15.15 55229.75 88888.00 2008-09-04 06:03:40.875 248 12727.12 15.18 55229.75 88888.00 2008-09-04 06:03:41.000 248 12727.12 15.15 55229.75 88888.00 2008-09-04 06:03:41.125 248 12727.15 15.15 55229.78 88888.00 2008-09-04 06:03:41.250 248 12727.15 15.15 55229.72 88888.00 2008-09-04 06:03:41.375 248 12727.23 15.18 55229.70 88888.00 2008-09-04 06:03:41.500 248 12727.20 15.18 55229.70 88888.00 2008-09-04 06:03:41.625 248 12727.15 15.12 55229.65 88888.00 2008-09-04 06:03:41.750 248 12727.17 15.15 55229.65 88888.00 2008-09-04 06:03:41.875 248 12727.17 15.15 55229.65 88888.00 2008-09-04 06:03:42.000 248 12727.10 15.05 55229.62 88888.00 2008-09-04 06:03:42.125 248 12727.05 15.03 55229.62 88888.00 2008-09-04 06:03:42.250 248 12727.08 15.07 55229.60 88888.00 2008-09-04 06:03:42.375 248 12727.17 15.10 55229.62 88888.00 2008-09-04 06:03:42.500 248 12727.10 15.05 55229.60 88888.00 2008-09-04 06:03:42.625 248 12727.12 15.07 55229.62 88888.00 2008-09-04 06:03:42.750 248 12727.17 15.10 55229.62 88888.00 2008-09-04 06:03:42.875 248 12727.12 15.07 55229.60 88888.00 2008-09-04 06:03:43.000 248 12727.10 15.07 55229.60 88888.00 2008-09-04 06:03:43.125 248 12727.05 15.07 55229.57 88888.00 2008-09-04 06:03:43.250 248 12727.02 15.05 55229.60 88888.00 2008-09-04 06:03:43.375 248 12727.00 15.10 55229.57 88888.00 2008-09-04 06:03:43.500 248 12727.00 15.10 55229.55 88888.00 2008-09-04 06:03:43.625 248 12727.08 15.10 55229.55 88888.00 2008-09-04 06:03:43.750 248 12727.05 15.05 55229.55 88888.00 2008-09-04 06:03:43.875 248 12726.98 14.97 55229.50 88888.00 2008-09-04 06:03:44.000 248 12727.05 14.95 55229.53 88888.00 2008-09-04 06:03:44.125 248 12727.00 14.93 55229.47 88888.00 2008-09-04 06:03:44.250 248 12726.95 14.90 55229.47 88888.00 2008-09-04 06:03:44.375 248 12726.95 14.95 55229.47 88888.00 2008-09-04 06:03:44.500 248 12726.95 15.00 55229.47 88888.00 2008-09-04 06:03:44.625 248 12726.92 15.00 55229.47 88888.00 2008-09-04 06:03:44.750 248 12726.90 15.00 55229.50 88888.00 2008-09-04 06:03:44.875 248 12726.95 14.97 55229.47 88888.00 2008-09-04 06:03:45.000 248 12726.98 15.05 55229.43 88888.00 2008-09-04 06:03:45.125 248 12726.95 15.05 55229.43 88888.00 2008-09-04 06:03:45.250 248 12726.95 15.00 55229.43 88888.00 2008-09-04 06:03:45.375 248 12726.95 15.00 55229.43 88888.00 2008-09-04 06:03:45.500 248 12726.95 15.00 55229.43 88888.00 2008-09-04 06:03:45.625 248 12726.92 14.97 55229.40 88888.00 2008-09-04 06:03:45.750 248 12726.95 14.95 55229.38 88888.00 2008-09-04 06:03:45.875 248 12727.00 14.95 55229.38 88888.00 2008-09-04 06:03:46.000 248 12726.90 14.97 55229.40 88888.00 2008-09-04 06:03:46.125 248 12726.85 14.97 55229.38 88888.00 2008-09-04 06:03:46.250 248 12726.88 14.95 55229.32 88888.00 2008-09-04 06:03:46.375 248 12726.92 14.97 55229.28 88888.00 2008-09-04 06:03:46.500 248 12726.90 14.95 55229.28 88888.00 2008-09-04 06:03:46.625 248 12726.92 14.97 55229.32 88888.00 2008-09-04 06:03:46.750 248 12726.92 14.97 55229.25 88888.00 2008-09-04 06:03:46.875 248 12726.92 14.97 55229.30 88888.00 2008-09-04 06:03:47.000 248 12726.88 14.95 55229.28 88888.00 2008-09-04 06:03:47.125 248 12726.83 14.97 55229.32 88888.00 2008-09-04 06:03:47.250 248 12726.77 14.97 55229.28 88888.00 2008-09-04 06:03:47.375 248 12726.75 14.93 55229.25 88888.00 2008-09-04 06:03:47.500 248 12726.75 14.90 55229.28 88888.00 2008-09-04 06:03:47.625 248 12726.77 14.95 55229.25 88888.00 2008-09-04 06:03:47.750 248 12726.75 14.95 55229.25 88888.00 2008-09-04 06:03:47.875 248 12726.75 14.88 55229.20 88888.00 2008-09-04 06:03:48.000 248 12726.75 14.88 55229.20 88888.00 2008-09-04 06:03:48.125 248 12726.75 14.95 55229.25 88888.00 2008-09-04 06:03:48.250 248 12726.70 14.88 55229.22 88888.00 2008-09-04 06:03:48.375 248 12726.70 14.88 55229.20 88888.00 2008-09-04 06:03:48.500 248 12726.70 14.90 55229.18 88888.00 2008-09-04 06:03:48.625 248 12726.67 14.93 55229.20 88888.00 2008-09-04 06:03:48.750 248 12726.65 14.95 55229.18 88888.00 2008-09-04 06:03:48.875 248 12726.65 14.90 55229.18 88888.00 2008-09-04 06:03:49.000 248 12726.65 14.85 55229.15 88888.00 2008-09-04 06:03:49.125 248 12726.67 14.85 55229.15 88888.00 2008-09-04 06:03:49.250 248 12726.62 14.90 55229.15 88888.00 2008-09-04 06:03:49.375 248 12726.58 14.95 55229.15 88888.00 2008-09-04 06:03:49.500 248 12726.55 14.93 55229.12 88888.00 2008-09-04 06:03:49.625 248 12726.55 14.90 55229.12 88888.00 2008-09-04 06:03:49.750 248 12726.55 14.90 55229.15 88888.00 2008-09-04 06:03:49.875 248 12726.58 14.88 55229.15 88888.00 2008-09-04 06:03:50.000 248 12726.52 14.85 55229.10 88888.00 2008-09-04 06:03:50.125 248 12726.52 14.90 55229.05 88888.00 2008-09-04 06:03:50.250 248 12726.50 14.82 55229.05 88888.00 2008-09-04 06:03:50.375 248 12726.52 14.82 55229.05 88888.00 2008-09-04 06:03:50.500 248 12726.50 14.80 55229.05 88888.00 2008-09-04 06:03:50.625 248 12726.48 14.88 55229.05 88888.00 2008-09-04 06:03:50.750 248 12726.50 14.93 55229.05 88888.00 2008-09-04 06:03:50.875 248 12726.52 14.90 55229.05 88888.00 2008-09-04 06:03:51.000 248 12726.50 14.82 55229.03 88888.00 2008-09-04 06:03:51.125 248 12726.45 14.82 55229.03 88888.00 2008-09-04 06:03:51.250 248 12726.40 14.85 55229.03 88888.00 2008-09-04 06:03:51.375 248 12726.48 14.88 55229.03 88888.00 2008-09-04 06:03:51.500 248 12726.50 14.90 55229.03 88888.00 2008-09-04 06:03:51.625 248 12726.48 14.95 55229.03 88888.00 2008-09-04 06:03:51.750 248 12726.45 14.88 55229.03 88888.00 2008-09-04 06:03:51.875 248 12726.38 14.88 55229.00 88888.00 2008-09-04 06:03:52.000 248 12726.38 14.88 55228.97 88888.00 2008-09-04 06:03:52.125 248 12726.40 14.82 55228.95 88888.00 2008-09-04 06:03:52.250 248 12726.38 14.82 55228.95 88888.00 2008-09-04 06:03:52.375 248 12726.40 14.82 55228.90 88888.00 2008-09-04 06:03:52.500 248 12726.38 14.78 55228.90 88888.00 2008-09-04 06:03:52.625 248 12726.42 14.78 55228.90 88888.00 2008-09-04 06:03:52.750 248 12726.40 14.82 55228.93 88888.00 2008-09-04 06:03:52.875 248 12726.35 14.85 55228.90 88888.00 2008-09-04 06:03:53.000 248 12726.30 14.85 55228.88 88888.00 2008-09-04 06:03:53.125 248 12726.33 14.80 55228.93 88888.00 2008-09-04 06:03:53.250 248 12726.27 14.78 55228.88 88888.00 2008-09-04 06:03:53.375 248 12726.27 14.80 55228.88 88888.00 2008-09-04 06:03:53.500 248 12726.25 14.78 55228.88 88888.00 2008-09-04 06:03:53.625 248 12726.25 14.80 55228.88 88888.00 2008-09-04 06:03:53.750 248 12726.27 14.80 55228.90 88888.00 2008-09-04 06:03:53.875 248 12726.23 14.75 55228.88 88888.00 2008-09-04 06:03:54.000 248 12726.23 14.78 55228.88 88888.00 2008-09-04 06:03:54.125 248 12726.20 14.82 55228.88 88888.00 2008-09-04 06:03:54.250 248 12726.10 14.70 55228.82 88888.00 2008-09-04 06:03:54.375 248 12726.08 14.70 55228.80 88888.00 2008-09-04 06:03:54.500 248 12726.08 14.75 55228.82 88888.00 2008-09-04 06:03:54.625 248 12726.05 14.75 55228.85 88888.00 2008-09-04 06:03:54.750 248 12726.05 14.78 55228.82 88888.00 2008-09-04 06:03:54.875 248 12726.02 14.78 55228.82 88888.00 2008-09-04 06:03:55.000 248 12726.08 14.78 55228.82 88888.00 2008-09-04 06:03:55.125 248 12726.10 14.75 55228.82 88888.00 2008-09-04 06:03:55.250 248 12726.05 14.65 55228.80 88888.00 2008-09-04 06:03:55.375 248 12726.00 14.65 55228.78 88888.00 2008-09-04 06:03:55.500 248 12725.98 14.68 55228.78 88888.00 2008-09-04 06:03:55.625 248 12725.98 14.72 55228.78 88888.00 2008-09-04 06:03:55.750 248 12725.98 14.80 55228.78 88888.00 2008-09-04 06:03:55.875 248 12725.92 14.75 55228.72 88888.00 2008-09-04 06:03:56.000 248 12725.98 14.68 55228.75 88888.00 2008-09-04 06:03:56.125 248 12726.00 14.70 55228.72 88888.00 2008-09-04 06:03:56.250 248 12725.95 14.68 55228.72 88888.00 2008-09-04 06:03:56.375 248 12725.92 14.65 55228.68 88888.00 2008-09-04 06:03:56.500 248 12725.88 14.65 55228.68 88888.00 2008-09-04 06:03:56.625 248 12725.88 14.72 55228.70 88888.00 2008-09-04 06:03:56.750 248 12725.90 14.78 55228.70 88888.00 2008-09-04 06:03:56.875 248 12725.85 14.75 55228.68 88888.00 2008-09-04 06:03:57.000 248 12725.80 14.70 55228.68 88888.00 2008-09-04 06:03:57.125 248 12725.85 14.72 55228.70 88888.00 2008-09-04 06:03:57.250 248 12725.80 14.75 55228.65 88888.00 2008-09-04 06:03:57.375 248 12725.85 14.78 55228.65 88888.00 2008-09-04 06:03:57.500 248 12725.83 14.75 55228.65 88888.00 2008-09-04 06:03:57.625 248 12725.83 14.75 55228.65 88888.00 2008-09-04 06:03:57.750 248 12725.83 14.75 55228.62 88888.00 2008-09-04 06:03:57.875 248 12725.77 14.72 55228.57 88888.00 2008-09-04 06:03:58.000 248 12725.83 14.72 55228.57 88888.00 2008-09-04 06:03:58.125 248 12725.88 14.75 55228.60 88888.00 2008-09-04 06:03:58.250 248 12725.75 14.75 55228.57 88888.00 2008-09-04 06:03:58.375 248 12725.77 14.78 55228.55 88888.00 2008-09-04 06:03:58.500 248 12725.77 14.72 55228.55 88888.00 2008-09-04 06:03:58.625 248 12725.83 14.75 55228.57 88888.00 2008-09-04 06:03:58.750 248 12725.77 14.78 55228.60 88888.00 2008-09-04 06:03:58.875 248 12725.70 14.78 55228.57 88888.00 2008-09-04 06:03:59.000 248 12725.70 14.72 55228.53 88888.00 2008-09-04 06:03:59.125 248 12725.70 14.72 55228.53 88888.00 2008-09-04 06:03:59.250 248 12725.62 14.75 55228.50 88888.00 2008-09-04 06:03:59.375 248 12725.62 14.78 55228.50 88888.00 2008-09-04 06:03:59.500 248 12725.67 14.78 55228.53 88888.00 2008-09-04 06:03:59.625 248 12725.70 14.78 55228.50 88888.00 2008-09-04 06:03:59.750 248 12725.70 14.75 55228.47 88888.00 2008-09-04 06:03:59.875 248 12725.65 14.75 55228.47 88888.00 2008-09-04 06:04:00.000 248 12725.67 14.80 55228.50 88888.00 2008-09-04 06:04:00.125 248 12725.60 14.80 55228.45 88888.00 2008-09-04 06:04:00.250 248 12725.48 14.72 55228.45 88888.00 2008-09-04 06:04:00.375 248 12725.50 14.72 55228.45 88888.00 2008-09-04 06:04:00.500 248 12725.58 14.72 55228.43 88888.00 2008-09-04 06:04:00.625 248 12725.60 14.72 55228.43 88888.00 2008-09-04 06:04:00.750 248 12725.58 14.80 55228.45 88888.00 2008-09-04 06:04:00.875 248 12725.55 14.85 55228.45 88888.00 2008-09-04 06:04:01.000 248 12725.58 14.80 55228.40 88888.00 2008-09-04 06:04:01.125 248 12725.55 14.78 55228.38 88888.00 2008-09-04 06:04:01.250 248 12725.58 14.78 55228.35 88888.00 2008-09-04 06:04:01.375 248 12725.62 14.78 55228.35 88888.00 2008-09-04 06:04:01.500 248 12725.62 14.75 55228.35 88888.00 2008-09-04 06:04:01.625 248 12725.62 14.78 55228.38 88888.00 2008-09-04 06:04:01.750 248 12725.65 14.78 55228.32 88888.00 2008-09-04 06:04:01.875 248 12725.67 14.80 55228.30 88888.00 2008-09-04 06:04:02.000 248 12725.75 14.88 55228.32 88888.00 2008-09-04 06:04:02.125 248 12725.73 14.85 55228.32 88888.00 2008-09-04 06:04:02.250 248 12725.60 14.75 55228.30 88888.00 2008-09-04 06:04:02.375 248 12725.62 14.82 55228.30 88888.00 2008-09-04 06:04:02.500 248 12725.58 14.88 55228.30 88888.00 2008-09-04 06:04:02.625 248 12725.58 14.80 55228.25 88888.00 2008-09-04 06:04:02.750 248 12725.55 14.78 55228.22 88888.00 2008-09-04 06:04:02.875 248 12725.55 14.80 55228.25 88888.00 2008-09-04 06:04:03.000 248 12725.60 14.88 55228.22 88888.00 2008-09-04 06:04:03.125 248 12725.60 14.80 55228.20 88888.00 2008-09-04 06:04:03.250 248 12725.58 14.78 55228.22 88888.00 2008-09-04 06:04:03.375 248 12725.55 14.78 55228.20 88888.00 2008-09-04 06:04:03.500 248 12725.60 14.82 55228.22 88888.00 2008-09-04 06:04:03.625 248 12725.65 14.85 55228.18 88888.00 2008-09-04 06:04:03.750 248 12725.65 14.85 55228.20 88888.00 2008-09-04 06:04:03.875 248 12725.62 14.88 55228.18 88888.00 2008-09-04 06:04:04.000 248 12725.65 14.90 55228.18 88888.00 2008-09-04 06:04:04.125 248 12725.65 14.88 55228.15 88888.00 2008-09-04 06:04:04.250 248 12725.60 14.80 55228.10 88888.00 2008-09-04 06:04:04.375 248 12725.65 14.82 55228.07 88888.00 2008-09-04 06:04:04.500 248 12725.65 14.90 55228.10 88888.00 2008-09-04 06:04:04.625 248 12725.62 14.88 55228.07 88888.00 2008-09-04 06:04:04.750 248 12725.60 14.85 55228.07 88888.00 2008-09-04 06:04:04.875 248 12725.62 14.82 55228.07 88888.00 2008-09-04 06:04:05.000 248 12725.62 14.82 55228.07 88888.00 2008-09-04 06:04:05.125 248 12725.60 14.82 55228.07 88888.00 2008-09-04 06:04:05.250 248 12725.52 14.82 55228.05 88888.00 2008-09-04 06:04:05.375 248 12725.55 14.90 55228.03 88888.00 2008-09-04 06:04:05.500 248 12725.55 14.88 55228.03 88888.00 2008-09-04 06:04:05.625 248 12725.45 14.85 55228.00 88888.00 2008-09-04 06:04:05.750 248 12725.45 14.88 55228.00 88888.00 2008-09-04 06:04:05.875 248 12725.58 14.90 55228.00 88888.00 2008-09-04 06:04:06.000 248 12725.55 14.88 55227.97 88888.00 2008-09-04 06:04:06.125 248 12725.52 14.90 55227.97 88888.00 2008-09-04 06:04:06.250 248 12725.52 14.80 55227.95 88888.00 2008-09-04 06:04:06.375 248 12725.52 14.85 55227.95 88888.00 2008-09-04 06:04:06.500 248 12725.50 14.90 55227.95 88888.00 2008-09-04 06:04:06.625 248 12725.48 14.90 55227.97 88888.00 2008-09-04 06:04:06.750 248 12725.42 14.85 55227.95 88888.00 2008-09-04 06:04:06.875 248 12725.42 14.85 55227.95 88888.00 2008-09-04 06:04:07.000 248 12725.42 14.90 55227.95 88888.00 2008-09-04 06:04:07.125 248 12725.40 14.88 55227.97 88888.00 2008-09-04 06:04:07.250 248 12725.35 14.90 55227.93 88888.00 2008-09-04 06:04:07.375 248 12725.38 14.88 55227.90 88888.00 2008-09-04 06:04:07.500 248 12725.40 14.85 55227.90 88888.00 2008-09-04 06:04:07.625 248 12725.40 14.88 55227.90 88888.00 2008-09-04 06:04:07.750 248 12725.40 14.90 55227.88 88888.00 2008-09-04 06:04:07.875 248 12725.33 14.82 55227.85 88888.00 2008-09-04 06:04:08.000 248 12725.27 14.78 55227.82 88888.00 2008-09-04 06:04:08.125 248 12725.30 14.82 55227.82 88888.00 2008-09-04 06:04:08.250 248 12725.27 14.80 55227.85 88888.00 2008-09-04 06:04:08.375 248 12725.35 14.82 55227.82 88888.00 2008-09-04 06:04:08.500 248 12725.33 14.85 55227.85 88888.00 2008-09-04 06:04:08.625 248 12725.25 14.88 55227.85 88888.00 2008-09-04 06:04:08.750 248 12725.23 14.88 55227.85 88888.00 2008-09-04 06:04:08.875 248 12725.27 14.95 55227.85 88888.00 2008-09-04 06:04:09.000 248 12725.25 14.88 55227.82 88888.00 2008-09-04 06:04:09.125 248 12725.23 14.93 55227.82 88888.00 2008-09-04 06:04:09.250 248 12725.17 14.82 55227.82 88888.00 2008-09-04 06:04:09.375 248 12725.15 14.78 55227.80 88888.00 2008-09-04 06:04:09.500 248 12725.15 14.82 55227.80 88888.00 2008-09-04 06:04:09.625 248 12725.17 14.93 55227.80 88888.00 2008-09-04 06:04:09.750 248 12725.12 14.85 55227.75 88888.00 2008-09-04 06:04:09.875 248 12725.10 14.75 55227.72 88888.00 2008-09-04 06:04:10.000 248 12725.10 14.72 55227.70 88888.00 2008-09-04 06:04:10.125 248 12725.10 14.75 55227.70 88888.00 2008-09-04 06:04:10.250 248 12725.05 14.75 55227.70 88888.00 2008-09-04 06:04:10.375 248 12725.05 14.78 55227.70 88888.00 2008-09-04 06:04:10.500 248 12725.08 14.80 55227.72 88888.00 2008-09-04 06:04:10.625 248 12725.02 14.80 55227.72 88888.00 2008-09-04 06:04:10.750 248 12724.98 14.75 55227.70 88888.00 2008-09-04 06:04:10.875 248 12724.95 14.75 55227.72 88888.00 2008-09-04 06:04:11.000 248 12725.00 14.78 55227.72 88888.00 2008-09-04 06:04:11.125 248 12725.02 14.85 55227.72 88888.00 2008-09-04 06:04:11.250 248 12725.02 14.80 55227.72 88888.00 2008-09-04 06:04:11.375 248 12725.05 14.78 55227.70 88888.00 2008-09-04 06:04:11.500 248 12724.98 14.80 55227.70 88888.00 2008-09-04 06:04:11.625 248 12724.92 14.80 55227.68 88888.00 2008-09-04 06:04:11.750 248 12724.90 14.80 55227.65 88888.00 2008-09-04 06:04:11.875 248 12724.92 14.72 55227.65 88888.00 2008-09-04 06:04:12.000 248 12724.92 14.78 55227.65 88888.00 2008-09-04 06:04:12.125 248 12724.92 14.78 55227.62 88888.00 2008-09-04 06:04:12.250 248 12724.90 14.75 55227.62 88888.00 2008-09-04 06:04:12.375 248 12724.95 14.72 55227.57 88888.00 2008-09-04 06:04:12.500 248 12724.83 14.70 55227.57 88888.00 2008-09-04 06:04:12.625 248 12724.80 14.75 55227.60 88888.00 2008-09-04 06:04:12.750 248 12724.83 14.72 55227.62 88888.00 2008-09-04 06:04:12.875 248 12724.80 14.75 55227.65 88888.00 2008-09-04 06:04:13.000 248 12724.75 14.72 55227.57 88888.00 2008-09-04 06:04:13.125 248 12724.77 14.72 55227.57 88888.00 2008-09-04 06:04:13.250 248 12724.70 14.62 55227.55 88888.00 2008-09-04 06:04:13.375 248 12724.70 14.68 55227.55 88888.00 2008-09-04 06:04:13.500 248 12724.80 14.82 55227.57 88888.00 2008-09-04 06:04:13.625 248 12724.75 14.80 55227.57 88888.00 2008-09-04 06:04:13.750 248 12724.75 14.78 55227.60 88888.00 2008-09-04 06:04:13.875 248 12724.75 14.75 55227.60 88888.00 2008-09-04 06:04:14.000 248 12724.75 14.70 55227.57 88888.00 2008-09-04 06:04:14.125 248 12724.67 14.70 55227.57 88888.00 2008-09-04 06:04:14.250 248 12724.55 14.65 55227.50 88888.00 2008-09-04 06:04:14.375 248 12724.55 14.72 55227.53 88888.00 2008-09-04 06:04:14.500 248 12724.52 14.72 55227.53 88888.00 2008-09-04 06:04:14.625 248 12724.50 14.70 55227.53 88888.00 2008-09-04 06:04:14.750 248 12724.50 14.68 55227.55 88888.00 2008-09-04 06:04:14.875 248 12724.50 14.68 55227.53 88888.00 2008-09-04 06:04:15.000 248 12724.50 14.68 55227.50 88888.00 2008-09-04 06:04:15.125 248 12724.52 14.70 55227.53 88888.00 2008-09-04 06:04:15.250 248 12724.48 14.68 55227.50 88888.00 2008-09-04 06:04:15.375 248 12724.50 14.65 55227.47 88888.00 2008-09-04 06:04:15.500 248 12724.45 14.65 55227.45 88888.00 2008-09-04 06:04:15.625 248 12724.40 14.65 55227.43 88888.00 2008-09-04 06:04:15.750 248 12724.40 14.70 55227.43 88888.00 2008-09-04 06:04:15.875 248 12724.38 14.65 55227.43 88888.00 2008-09-04 06:04:16.000 248 12724.30 14.55 55227.40 88888.00 2008-09-04 06:04:16.125 248 12724.30 14.55 55227.40 88888.00 2008-09-04 06:04:16.250 248 12724.25 14.60 55227.40 88888.00 2008-09-04 06:04:16.375 248 12724.25 14.60 55227.43 88888.00 2008-09-04 06:04:16.500 248 12724.27 14.62 55227.40 88888.00 2008-09-04 06:04:16.625 248 12724.27 14.65 55227.40 88888.00 2008-09-04 06:04:16.750 248 12724.25 14.70 55227.40 88888.00 2008-09-04 06:04:16.875 248 12724.23 14.68 55227.38 88888.00 2008-09-04 06:04:17.000 248 12724.23 14.62 55227.35 88888.00 2008-09-04 06:04:17.125 248 12724.12 14.60 55227.32 88888.00 2008-09-04 06:04:17.250 248 12724.08 14.65 55227.32 88888.00 2008-09-04 06:04:17.375 248 12724.08 14.68 55227.30 88888.00 2008-09-04 06:04:17.500 248 12724.15 14.62 55227.30 88888.00 2008-09-04 06:04:17.625 248 12724.17 14.62 55227.32 88888.00 2008-09-04 06:04:17.750 248 12724.12 14.62 55227.32 88888.00 2008-09-04 06:04:17.875 248 12724.05 14.60 55227.30 88888.00 2008-09-04 06:04:18.000 248 12724.02 14.57 55227.28 88888.00 2008-09-04 06:04:18.125 248 12724.05 14.60 55227.28 88888.00 2008-09-04 06:04:18.250 248 12724.05 14.62 55227.28 88888.00 2008-09-04 06:04:18.375 248 12724.00 14.62 55227.25 88888.00 2008-09-04 06:04:18.500 248 12724.00 14.62 55227.22 88888.00 2008-09-04 06:04:18.625 248 12723.98 14.65 55227.25 88888.00 2008-09-04 06:04:18.750 248 12724.02 14.60 55227.22 88888.00 2008-09-04 06:04:18.875 248 12724.02 14.57 55227.25 88888.00 2008-09-04 06:04:19.000 248 12724.00 14.55 55227.22 88888.00 2008-09-04 06:04:19.125 248 12723.98 14.57 55227.22 88888.00 2008-09-04 06:04:19.250 248 12723.92 14.65 55227.25 88888.00 2008-09-04 06:04:19.375 248 12723.85 14.57 55227.22 88888.00 2008-09-04 06:04:19.500 248 12723.80 14.55 55227.22 88888.00 2008-09-04 06:04:19.625 248 12723.75 14.55 55227.18 88888.00 2008-09-04 06:04:19.750 248 12723.73 14.53 55227.15 88888.00 2008-09-04 06:04:19.875 248 12723.80 14.50 55227.18 88888.00 2008-09-04 06:04:20.000 248 12723.80 14.50 55227.18 88888.00 2008-09-04 06:04:20.125 248 12723.75 14.53 55227.18 88888.00 2008-09-04 06:04:20.250 248 12723.65 14.50 55227.15 88888.00 2008-09-04 06:04:20.375 248 12723.67 14.47 55227.15 88888.00 2008-09-04 06:04:20.500 248 12723.70 14.53 55227.15 88888.00 2008-09-04 06:04:20.625 248 12723.75 14.50 55227.10 88888.00 2008-09-04 06:04:20.750 248 12723.73 14.57 55227.12 88888.00 2008-09-04 06:04:20.875 248 12723.70 14.60 55227.12 88888.00 2008-09-04 06:04:21.000 248 12723.62 14.57 55227.10 88888.00 2008-09-04 06:04:21.125 248 12723.60 14.55 55227.10 88888.00 2008-09-04 06:04:21.250 248 12723.55 14.45 55227.10 88888.00 2008-09-04 06:04:21.375 248 12723.60 14.53 55227.10 88888.00 2008-09-04 06:04:21.500 248 12723.67 14.55 55227.10 88888.00 2008-09-04 06:04:21.625 248 12723.58 14.53 55227.07 88888.00 2008-09-04 06:04:21.750 248 12723.50 14.50 55227.07 88888.00 2008-09-04 06:04:21.875 248 12723.48 14.55 55227.05 88888.00 2008-09-04 06:04:22.000 248 12723.48 14.53 55227.05 88888.00 2008-09-04 06:04:22.125 248 12723.42 14.50 55227.05 88888.00 2008-09-04 06:04:22.250 248 12723.35 14.55 55227.07 88888.00 2008-09-04 06:04:22.375 248 12723.35 14.55 55227.03 88888.00 2008-09-04 06:04:22.500 248 12723.35 14.55 55227.03 88888.00 2008-09-04 06:04:22.625 248 12723.42 14.55 55227.03 88888.00 2008-09-04 06:04:22.750 248 12723.42 14.53 55227.00 88888.00 2008-09-04 06:04:22.875 248 12723.33 14.47 55226.97 88888.00 2008-09-04 06:04:23.000 248 12723.30 14.47 55226.97 88888.00 2008-09-04 06:04:23.125 248 12723.33 14.55 55226.97 88888.00 2008-09-04 06:04:23.250 248 12723.30 14.53 55226.97 88888.00 2008-09-04 06:04:23.375 248 12723.30 14.45 55226.95 88888.00 2008-09-04 06:04:23.500 248 12723.30 14.43 55226.93 88888.00 2008-09-04 06:04:23.625 248 12723.30 14.43 55226.93 88888.00 2008-09-04 06:04:23.750 248 12723.33 14.47 55226.97 88888.00 2008-09-04 06:04:23.875 248 12723.30 14.50 55226.97 88888.00 2008-09-04 06:04:24.000 248 12723.30 14.47 55226.95 88888.00 2008-09-04 06:04:24.125 248 12723.23 14.47 55226.93 88888.00 2008-09-04 06:04:24.250 248 12723.23 14.50 55226.95 88888.00 2008-09-04 06:04:24.375 248 12723.27 14.47 55226.95 88888.00 2008-09-04 06:04:24.500 248 12723.20 14.40 55226.90 88888.00 2008-09-04 06:04:24.625 248 12723.20 14.35 55226.85 88888.00 2008-09-04 06:04:24.750 248 12723.20 14.40 55226.90 88888.00 2008-09-04 06:04:24.875 248 12723.17 14.45 55226.93 88888.00 2008-09-04 06:04:25.000 248 12723.15 14.43 55226.85 88888.00 2008-09-04 06:04:25.125 248 12723.12 14.43 55226.88 88888.00 2008-09-04 06:04:25.250 248 12723.10 14.43 55226.90 88888.00 2008-09-04 06:04:25.375 248 12723.12 14.45 55226.90 88888.00 2008-09-04 06:04:25.500 248 12723.10 14.45 55226.85 88888.00 2008-09-04 06:04:25.625 248 12723.05 14.43 55226.82 88888.00 2008-09-04 06:04:25.750 248 12723.05 14.43 55226.82 88888.00 2008-09-04 06:04:25.875 248 12723.15 14.45 55226.82 88888.00 2008-09-04 06:04:26.000 248 12723.17 14.47 55226.82 88888.00 2008-09-04 06:04:26.125 248 12723.17 14.47 55226.82 88888.00 2008-09-04 06:04:26.250 248 12723.15 14.43 55226.78 88888.00 2008-09-04 06:04:26.375 248 12723.12 14.45 55226.80 88888.00 2008-09-04 06:04:26.500 248 12723.05 14.45 55226.75 88888.00 2008-09-04 06:04:26.625 248 12723.08 14.50 55226.75 88888.00 2008-09-04 06:04:26.750 248 12723.08 14.50 55226.75 88888.00 2008-09-04 06:04:26.875 248 12723.00 14.43 55226.72 88888.00 2008-09-04 06:04:27.000 248 12723.08 14.43 55226.70 88888.00 2008-09-04 06:04:27.125 248 12723.02 14.47 55226.70 88888.00 2008-09-04 06:04:27.250 248 12722.95 14.43 55226.70 88888.00 2008-09-04 06:04:27.375 248 12722.90 14.43 55226.68 88888.00 2008-09-04 06:04:27.500 248 12722.90 14.45 55226.70 88888.00 2008-09-04 06:04:27.625 248 12722.90 14.45 55226.72 88888.00 2008-09-04 06:04:27.750 248 12722.90 14.47 55226.72 88888.00 2008-09-04 06:04:27.875 248 12722.92 14.50 55226.68 88888.00 2008-09-04 06:04:28.000 248 12722.95 14.45 55226.68 88888.00 2008-09-04 06:04:28.125 248 12723.00 14.47 55226.70 88888.00 2008-09-04 06:04:28.250 248 12722.92 14.50 55226.70 88888.00 2008-09-04 06:04:28.375 248 12722.85 14.50 55226.65 88888.00 2008-09-04 06:04:28.500 248 12722.77 14.45 55226.62 88888.00 2008-09-04 06:04:28.625 248 12722.80 14.43 55226.57 88888.00 2008-09-04 06:04:28.750 248 12722.88 14.50 55226.60 88888.00 2008-09-04 06:04:28.875 248 12722.88 14.50 55226.62 88888.00 2008-09-04 06:04:29.000 248 12722.83 14.45 55226.57 88888.00 2008-09-04 06:04:29.125 248 12722.75 14.45 55226.57 88888.00 2008-09-04 06:04:29.250 248 12722.65 14.50 55226.57 88888.00 2008-09-04 06:04:29.375 248 12722.67 14.50 55226.55 88888.00 2008-09-04 06:04:29.500 248 12722.67 14.50 55226.55 88888.00 2008-09-04 06:04:29.625 248 12722.70 14.45 55226.55 88888.00 2008-09-04 06:04:29.750 248 12722.65 14.45 55226.50 88888.00 2008-09-04 06:04:29.875 248 12722.62 14.45 55226.53 88888.00 2008-09-04 06:04:30.000 248 12722.60 14.47 55226.50 88888.00 2008-09-04 06:04:30.125 248 12722.58 14.45 55226.50 88888.00 2008-09-04 06:04:30.250 248 12722.55 14.47 55226.50 88888.00 2008-09-04 06:04:30.375 248 12722.55 14.47 55226.50 88888.00 2008-09-04 06:04:30.500 248 12722.58 14.47 55226.45 88888.00 2008-09-04 06:04:30.625 248 12722.58 14.47 55226.45 88888.00 2008-09-04 06:04:30.750 248 12722.52 14.50 55226.45 88888.00 2008-09-04 06:04:30.875 248 12722.52 14.57 55226.47 88888.00 2008-09-04 06:04:31.000 248 12722.52 14.57 55226.45 88888.00 2008-09-04 06:04:31.125 248 12722.55 14.53 55226.45 88888.00 2008-09-04 06:04:31.250 248 12722.55 14.47 55226.43 88888.00 2008-09-04 06:04:31.375 248 12722.48 14.50 55226.43 88888.00 2008-09-04 06:04:31.500 248 12722.42 14.53 55226.43 88888.00 2008-09-04 06:04:31.625 248 12722.45 14.55 55226.45 88888.00 2008-09-04 06:04:31.750 248 12722.52 14.57 55226.47 88888.00 2008-09-04 06:04:31.875 248 12722.52 14.57 55226.43 88888.00 2008-09-04 06:04:32.000 248 12722.42 14.62 55226.38 88888.00 2008-09-04 06:04:32.125 248 12722.35 14.60 55226.38 88888.00 2008-09-04 06:04:32.250 248 12722.33 14.55 55226.38 88888.00 2008-09-04 06:04:32.375 248 12722.38 14.55 55226.32 88888.00 2008-09-04 06:04:32.500 248 12722.38 14.55 55226.32 88888.00 2008-09-04 06:04:32.625 248 12722.38 14.55 55226.32 88888.00 2008-09-04 06:04:32.750 248 12722.35 14.53 55226.30 88888.00 2008-09-04 06:04:32.875 248 12722.42 14.50 55226.28 88888.00 2008-09-04 06:04:33.000 248 12722.45 14.55 55226.28 88888.00 2008-09-04 06:04:33.125 248 12722.38 14.60 55226.28 88888.00 2008-09-04 06:04:33.250 248 12722.30 14.55 55226.25 88888.00 2008-09-04 06:04:33.375 248 12722.33 14.57 55226.25 88888.00 2008-09-04 06:04:33.500 248 12722.30 14.60 55226.28 88888.00 2008-09-04 06:04:33.625 248 12722.30 14.62 55226.28 88888.00 2008-09-04 06:04:33.750 248 12722.35 14.62 55226.25 88888.00 2008-09-04 06:04:33.875 248 12722.38 14.60 55226.22 88888.00 2008-09-04 06:04:34.000 248 12722.35 14.60 55226.18 88888.00 2008-09-04 06:04:34.125 248 12722.27 14.53 55226.18 88888.00 2008-09-04 06:04:34.250 248 12722.35 14.60 55226.22 88888.00 2008-09-04 06:04:34.375 248 12722.42 14.62 55226.22 88888.00 2008-09-04 06:04:34.500 248 12722.42 14.65 55226.22 88888.00 2008-09-04 06:04:34.625 248 12722.38 14.60 55226.20 88888.00 2008-09-04 06:04:34.750 248 12722.35 14.62 55226.20 88888.00 2008-09-04 06:04:34.875 248 12722.38 14.65 55226.18 88888.00 2008-09-04 06:04:35.000 248 12722.35 14.62 55226.15 88888.00 2008-09-04 06:04:35.125 248 12722.38 14.62 55226.18 88888.00 2008-09-04 06:04:35.250 248 12722.30 14.62 55226.15 88888.00 2008-09-04 06:04:35.375 248 12722.25 14.62 55226.12 88888.00 2008-09-04 06:04:35.500 248 12722.27 14.70 55226.12 88888.00 2008-09-04 06:04:35.625 248 12722.30 14.68 55226.12 88888.00 2008-09-04 06:04:35.750 248 12722.33 14.60 55226.12 88888.00 2008-09-04 06:04:35.875 248 12722.38 14.62 55226.10 88888.00 2008-09-04 06:04:36.000 248 12722.33 14.60 55226.07 88888.00 2008-09-04 06:04:36.125 248 12722.27 14.60 55226.10 88888.00 2008-09-04 06:04:36.250 248 12722.20 14.68 55226.05 88888.00 2008-09-04 06:04:36.375 248 12722.20 14.68 55226.05 88888.00 2008-09-04 06:04:36.500 248 12722.17 14.68 55226.05 88888.00 2008-09-04 06:04:36.625 248 12722.17 14.68 55226.05 88888.00 2008-09-04 06:04:36.750 248 12722.23 14.68 55226.05 88888.00 2008-09-04 06:04:36.875 248 12722.15 14.62 55226.05 88888.00 2008-09-04 06:04:37.000 248 12722.10 14.62 55226.05 88888.00 2008-09-04 06:04:37.125 248 12722.08 14.75 55226.05 88888.00 2008-09-04 06:04:37.250 248 12722.10 14.72 55226.05 88888.00 2008-09-04 06:04:37.375 248 12722.10 14.65 55226.03 88888.00 2008-09-04 06:04:37.500 248 12722.10 14.70 55226.05 88888.00 2008-09-04 06:04:37.625 248 12722.10 14.78 55226.03 88888.00 2008-09-04 06:04:37.750 248 12722.08 14.75 55225.97 88888.00 2008-09-04 06:04:37.875 248 12722.02 14.68 55225.95 88888.00 2008-09-04 06:04:38.000 248 12722.00 14.72 55226.00 88888.00 2008-09-04 06:04:38.125 248 12722.05 14.72 55226.00 88888.00 2008-09-04 06:04:38.250 248 12721.98 14.68 55225.93 88888.00 2008-09-04 06:04:38.375 248 12722.00 14.70 55225.93 88888.00 2008-09-04 06:04:38.500 248 12722.02 14.72 55225.97 88888.00 2008-09-04 06:04:38.625 248 12722.00 14.75 55225.95 88888.00 2008-09-04 06:04:38.750 248 12721.92 14.75 55225.95 88888.00 2008-09-04 06:04:38.875 248 12721.95 14.72 55225.93 88888.00 2008-09-04 06:04:39.000 248 12721.98 14.72 55225.88 88888.00 2008-09-04 06:04:39.125 248 12722.00 14.72 55225.90 88888.00 2008-09-04 06:04:39.250 248 12722.00 14.68 55225.88 88888.00 2008-09-04 06:04:39.375 248 12722.05 14.70 55225.88 88888.00 2008-09-04 06:04:39.500 248 12722.02 14.75 55225.90 88888.00 2008-09-04 06:04:39.625 248 12721.98 14.72 55225.90 88888.00 2008-09-04 06:04:39.750 248 12721.95 14.70 55225.90 88888.00 2008-09-04 06:04:39.875 248 12721.85 14.70 55225.88 88888.00 2008-09-04 06:04:40.000 248 12721.85 14.72 55225.88 88888.00 2008-09-04 06:04:40.125 248 12721.85 14.72 55225.85 88888.00 2008-09-04 06:04:40.250 248 12721.88 14.68 55225.88 88888.00 2008-09-04 06:04:40.375 248 12721.90 14.70 55225.88 88888.00 2008-09-04 06:04:40.500 248 12721.80 14.72 55225.85 88888.00 2008-09-04 06:04:40.625 248 12721.73 14.68 55225.85 88888.00 2008-09-04 06:04:40.750 248 12721.75 14.70 55225.82 88888.00 2008-09-04 06:04:40.875 248 12721.77 14.70 55225.85 88888.00 2008-09-04 06:04:41.000 248 12721.75 14.72 55225.82 88888.00 2008-09-04 06:04:41.125 248 12721.80 14.72 55225.82 88888.00 2008-09-04 06:04:41.250 248 12721.75 14.75 55225.85 88888.00 2008-09-04 06:04:41.375 248 12721.70 14.72 55225.82 88888.00 2008-09-04 06:04:41.500 248 12721.75 14.72 55225.80 88888.00 2008-09-04 06:04:41.625 248 12721.80 14.78 55225.80 88888.00 2008-09-04 06:04:41.750 248 12721.73 14.78 55225.75 88888.00 2008-09-04 06:04:41.875 248 12721.70 14.75 55225.75 88888.00 2008-09-04 06:04:42.000 248 12721.67 14.72 55225.78 88888.00 2008-09-04 06:04:42.125 248 12721.60 14.68 55225.72 88888.00 2008-09-04 06:04:42.250 248 12721.55 14.70 55225.72 88888.00 2008-09-04 06:04:42.375 248 12721.58 14.72 55225.72 88888.00 2008-09-04 06:04:42.500 248 12721.60 14.70 55225.72 88888.00 2008-09-04 06:04:42.625 248 12721.62 14.70 55225.72 88888.00 2008-09-04 06:04:42.750 248 12721.58 14.70 55225.70 88888.00 2008-09-04 06:04:42.875 248 12721.52 14.72 55225.70 88888.00 2008-09-04 06:04:43.000 248 12721.48 14.70 55225.68 88888.00 2008-09-04 06:04:43.125 248 12721.45 14.70 55225.65 88888.00 2008-09-04 06:04:43.250 248 12721.42 14.70 55225.62 88888.00 2008-09-04 06:04:43.375 248 12721.48 14.70 55225.65 88888.00 2008-09-04 06:04:43.500 248 12721.48 14.75 55225.68 88888.00 2008-09-04 06:04:43.625 248 12721.45 14.75 55225.68 88888.00 2008-09-04 06:04:43.750 248 12721.45 14.72 55225.68 88888.00 2008-09-04 06:04:43.875 248 12721.42 14.75 55225.65 88888.00 2008-09-04 06:04:44.000 248 12721.45 14.72 55225.62 88888.00 2008-09-04 06:04:44.125 248 12721.42 14.72 55225.60 88888.00 2008-09-04 06:04:44.250 248 12721.50 14.75 55225.60 88888.00 2008-09-04 06:04:44.375 248 12721.55 14.75 55225.62 88888.00 2008-09-04 06:04:44.500 248 12721.52 14.72 55225.60 88888.00 2008-09-04 06:04:44.625 248 12721.52 14.75 55225.62 88888.00 2008-09-04 06:04:44.750 248 12721.50 14.75 55225.57 88888.00 2008-09-04 06:04:44.875 248 12721.45 14.75 55225.57 88888.00 2008-09-04 06:04:45.000 248 12721.48 14.72 55225.55 88888.00 2008-09-04 06:04:45.125 248 12721.42 14.62 55225.53 88888.00 2008-09-04 06:04:45.250 248 12721.40 14.65 55225.53 88888.00 2008-09-04 06:04:45.375 248 12721.42 14.72 55225.55 88888.00 2008-09-04 06:04:45.500 248 12721.42 14.75 55225.55 88888.00 2008-09-04 06:04:45.625 248 12721.38 14.68 55225.55 88888.00 2008-09-04 06:04:45.750 248 12721.33 14.65 55225.50 88888.00 2008-09-04 06:04:45.875 248 12721.33 14.72 55225.50 88888.00 2008-09-04 06:04:46.000 248 12721.33 14.72 55225.47 88888.00 2008-09-04 06:04:46.125 248 12721.25 14.65 55225.45 88888.00 2008-09-04 06:04:46.250 248 12721.25 14.62 55225.45 88888.00 2008-09-04 06:04:46.375 248 12721.30 14.70 55225.47 88888.00 2008-09-04 06:04:46.500 248 12721.33 14.70 55225.45 88888.00 2008-09-04 06:04:46.625 248 12721.35 14.72 55225.45 88888.00 2008-09-04 06:04:46.750 248 12721.27 14.68 55225.43 88888.00 2008-09-04 06:04:46.875 248 12721.23 14.68 55225.43 88888.00 2008-09-04 06:04:47.000 248 12721.17 14.70 55225.40 88888.00 2008-09-04 06:04:47.125 248 12721.23 14.70 55225.40 88888.00 2008-09-04 06:04:47.250 248 12721.20 14.65 55225.40 88888.00 2008-09-04 06:04:47.375 248 12721.15 14.62 55225.40 88888.00 2008-09-04 06:04:47.500 248 12721.12 14.70 55225.38 88888.00 2008-09-04 06:04:47.625 248 12721.17 14.72 55225.35 88888.00 2008-09-04 06:04:47.750 248 12721.12 14.68 55225.35 88888.00 2008-09-04 06:04:47.875 248 12721.10 14.70 55225.38 88888.00 2008-09-04 06:04:48.000 248 12721.05 14.70 55225.35 88888.00 2008-09-04 06:04:48.125 248 12721.08 14.68 55225.35 88888.00 2008-09-04 06:04:48.250 248 12721.12 14.65 55225.35 88888.00 2008-09-04 06:04:48.375 248 12721.17 14.70 55225.30 88888.00 2008-09-04 06:04:48.500 248 12721.12 14.70 55225.30 88888.00 2008-09-04 06:04:48.625 248 12721.20 14.70 55225.30 88888.00 2008-09-04 06:04:48.750 248 12721.17 14.68 55225.25 88888.00 2008-09-04 06:04:48.875 248 12721.10 14.65 55225.25 88888.00 2008-09-04 06:04:49.000 248 12721.12 14.68 55225.25 88888.00 2008-09-04 06:04:49.125 248 12721.15 14.75 55225.30 88888.00 2008-09-04 06:04:49.250 248 12721.08 14.68 55225.28 88888.00 2008-09-04 06:04:49.375 248 12721.08 14.65 55225.25 88888.00 2008-09-04 06:04:49.500 248 12721.08 14.65 55225.22 88888.00 2008-09-04 06:04:49.625 248 12721.02 14.70 55225.22 88888.00 2008-09-04 06:04:49.750 248 12721.00 14.70 55225.22 88888.00 2008-09-04 06:04:49.875 248 12720.92 14.68 55225.22 88888.00 2008-09-04 06:04:50.000 248 12720.92 14.60 55225.20 88888.00 2008-09-04 06:04:50.125 248 12720.88 14.62 55225.20 88888.00 2008-09-04 06:04:50.250 248 12720.88 14.62 55225.18 88888.00 2008-09-04 06:04:50.375 248 12720.92 14.70 55225.22 88888.00 2008-09-04 06:04:50.500 248 12720.98 14.72 55225.20 88888.00 2008-09-04 06:04:50.625 248 12720.95 14.68 55225.18 88888.00 2008-09-04 06:04:50.750 248 12720.88 14.62 55225.18 88888.00 2008-09-04 06:04:50.875 248 12720.85 14.68 55225.18 88888.00 2008-09-04 06:04:51.000 248 12720.83 14.68 55225.18 88888.00 2008-09-04 06:04:51.125 248 12720.88 14.65 55225.18 88888.00 2008-09-04 06:04:51.250 248 12720.83 14.60 55225.15 88888.00 2008-09-04 06:04:51.375 248 12720.90 14.62 55225.15 88888.00 2008-09-04 06:04:51.500 248 12720.92 14.65 55225.15 88888.00 2008-09-04 06:04:51.625 248 12720.98 14.70 55225.12 88888.00 2008-09-04 06:04:51.750 248 12720.98 14.68 55225.07 88888.00 2008-09-04 06:04:51.875 248 12720.90 14.65 55225.12 88888.00 2008-09-04 06:04:52.000 248 12720.80 14.60 55225.05 88888.00 2008-09-04 06:04:52.125 248 12720.75 14.62 55225.07 88888.00 2008-09-04 06:04:52.250 248 12720.80 14.65 55225.07 88888.00 2008-09-04 06:04:52.375 248 12720.83 14.65 55225.07 88888.00 2008-09-04 06:04:52.500 248 12720.77 14.65 55225.10 88888.00 2008-09-04 06:04:52.625 248 12720.75 14.62 55225.07 88888.00 2008-09-04 06:04:52.750 248 12720.70 14.65 55225.07 88888.00 2008-09-04 06:04:52.875 248 12720.73 14.72 55225.10 88888.00 2008-09-04 06:04:53.000 248 12720.70 14.70 55225.05 88888.00 2008-09-04 06:04:53.125 248 12720.70 14.68 55225.00 88888.00 2008-09-04 06:04:53.250 248 12720.70 14.68 55225.07 88888.00 2008-09-04 06:04:53.375 248 12720.75 14.70 55225.07 88888.00 2008-09-04 06:04:53.500 248 12720.67 14.72 55225.05 88888.00 2008-09-04 06:04:53.625 248 12720.67 14.68 55225.00 88888.00 2008-09-04 06:04:53.750 248 12720.62 14.65 55224.97 88888.00 2008-09-04 06:04:53.875 248 12720.60 14.62 55224.95 88888.00 2008-09-04 06:04:54.000 248 12720.62 14.72 55224.95 88888.00 2008-09-04 06:04:54.125 248 12720.60 14.68 55224.95 88888.00 2008-09-04 06:04:54.250 248 12720.60 14.70 55224.95 88888.00 2008-09-04 06:04:54.375 248 12720.62 14.70 55224.95 88888.00 2008-09-04 06:04:54.500 248 12720.60 14.68 55224.93 88888.00 2008-09-04 06:04:54.625 248 12720.52 14.68 55224.90 88888.00 2008-09-04 06:04:54.750 248 12720.52 14.70 55224.95 88888.00 2008-09-04 06:04:54.875 248 12720.50 14.68 55224.93 88888.00 2008-09-04 06:04:55.000 248 12720.50 14.60 55224.90 88888.00 2008-09-04 06:04:55.125 248 12720.48 14.57 55224.88 88888.00 2008-09-04 06:04:55.250 248 12720.45 14.62 55224.88 88888.00 2008-09-04 06:04:55.375 248 12720.50 14.68 55224.93 88888.00 2008-09-04 06:04:55.500 248 12720.58 14.68 55224.90 88888.00 2008-09-04 06:04:55.625 248 12720.60 14.70 55224.90 88888.00 2008-09-04 06:04:55.750 248 12720.52 14.65 55224.88 88888.00 2008-09-04 06:04:55.875 248 12720.45 14.68 55224.88 88888.00 2008-09-04 06:04:56.000 248 12720.42 14.70 55224.88 88888.00 2008-09-04 06:04:56.125 248 12720.48 14.68 55224.88 88888.00 2008-09-04 06:04:56.250 248 12720.55 14.65 55224.85 88888.00 2008-09-04 06:04:56.375 248 12720.52 14.60 55224.82 88888.00 2008-09-04 06:04:56.500 248 12720.45 14.60 55224.80 88888.00 2008-09-04 06:04:56.625 248 12720.38 14.68 55224.80 88888.00 2008-09-04 06:04:56.750 248 12720.38 14.68 55224.78 88888.00 2008-09-04 06:04:56.875 248 12720.42 14.68 55224.78 88888.00 2008-09-04 06:04:57.000 248 12720.45 14.65 55224.78 88888.00 2008-09-04 06:04:57.125 248 12720.40 14.70 55224.80 88888.00 2008-09-04 06:04:57.250 248 12720.38 14.68 55224.78 88888.00 2008-09-04 06:04:57.375 248 12720.42 14.68 55224.78 88888.00 2008-09-04 06:04:57.500 248 12720.48 14.68 55224.78 88888.00 2008-09-04 06:04:57.625 248 12720.35 14.68 55224.78 88888.00 2008-09-04 06:04:57.750 248 12720.30 14.70 55224.78 88888.00 2008-09-04 06:04:57.875 248 12720.30 14.72 55224.80 88888.00 2008-09-04 06:04:58.000 248 12720.23 14.70 55224.78 88888.00 2008-09-04 06:04:58.125 248 12720.23 14.65 55224.75 88888.00 2008-09-04 06:04:58.250 248 12720.20 14.68 55224.72 88888.00 2008-09-04 06:04:58.375 248 12720.20 14.70 55224.72 88888.00 2008-09-04 06:04:58.500 248 12720.12 14.65 55224.72 88888.00 2008-09-04 06:04:58.625 248 12720.15 14.65 55224.72 88888.00 2008-09-04 06:04:58.750 248 12720.20 14.65 55224.72 88888.00 2008-09-04 06:04:58.875 248 12720.17 14.68 55224.70 88888.00 2008-09-04 06:04:59.000 248 12720.15 14.70 55224.70 88888.00 2008-09-04 06:04:59.125 248 12720.15 14.70 55224.68 88888.00 2008-09-04 06:04:59.250 248 12720.17 14.62 55224.65 88888.00 2008-09-04 06:04:59.375 248 12720.17 14.60 55224.65 88888.00 2008-09-04 06:04:59.500 248 12720.17 14.65 55224.62 88888.00 2008-09-04 06:04:59.625 248 12720.23 14.72 55224.65 88888.00 2008-09-04 06:04:59.750 248 12720.25 14.72 55224.62 88888.00 2008-09-04 06:04:59.875 248 12720.23 14.65 55224.60 88888.00 2008-09-04 06:05:00.000 248 12720.25 14.68 55224.57 88888.00 2008-09-04 06:05:00.125 248 12720.20 14.70 55224.57 88888.00 2008-09-04 06:05:00.250 248 12720.23 14.72 55224.60 88888.00 2008-09-04 06:05:00.375 248 12720.20 14.70 55224.57 88888.00 2008-09-04 06:05:00.500 248 12720.12 14.72 55224.57 88888.00 2008-09-04 06:05:00.625 248 12720.15 14.72 55224.57 88888.00 2008-09-04 06:05:00.750 248 12720.08 14.70 55224.53 88888.00 2008-09-04 06:05:00.875 248 12720.02 14.65 55224.53 88888.00 2008-09-04 06:05:01.000 248 12720.02 14.62 55224.53 88888.00 2008-09-04 06:05:01.125 248 12720.05 14.62 55224.53 88888.00 2008-09-04 06:05:01.250 248 12719.98 14.62 55224.53 88888.00 2008-09-04 06:05:01.375 248 12720.00 14.70 55224.50 88888.00 2008-09-04 06:05:01.500 248 12720.02 14.72 55224.50 88888.00 2008-09-04 06:05:01.625 248 12720.02 14.70 55224.50 88888.00 2008-09-04 06:05:01.750 248 12720.02 14.65 55224.50 88888.00 2008-09-04 06:05:01.875 248 12720.00 14.65 55224.47 88888.00 2008-09-04 06:05:02.000 248 12719.95 14.65 55224.45 88888.00 2008-09-04 06:05:02.125 248 12719.92 14.68 55224.43 88888.00 2008-09-04 06:05:02.250 248 12719.95 14.62 55224.45 88888.00 2008-09-04 06:05:02.375 248 12719.92 14.62 55224.43 88888.00 2008-09-04 06:05:02.500 248 12719.88 14.62 55224.43 88888.00 2008-09-04 06:05:02.625 248 12719.85 14.75 55224.43 88888.00 2008-09-04 06:05:02.750 248 12719.95 14.78 55224.43 88888.00 2008-09-04 06:05:02.875 248 12719.88 14.68 55224.40 88888.00 2008-09-04 06:05:03.000 248 12719.77 14.62 55224.38 88888.00 2008-09-04 06:05:03.125 248 12719.75 14.57 55224.35 88888.00 2008-09-04 06:05:03.250 248 12719.75 14.62 55224.38 88888.00 2008-09-04 06:05:03.375 248 12719.80 14.65 55224.35 88888.00 2008-09-04 06:05:03.500 248 12719.75 14.65 55224.32 88888.00 2008-09-04 06:05:03.625 248 12719.73 14.65 55224.30 88888.00 2008-09-04 06:05:03.750 248 12719.75 14.70 55224.38 88888.00 2008-09-04 06:05:03.875 248 12719.77 14.72 55224.38 88888.00 2008-09-04 06:05:04.000 248 12719.83 14.62 55224.35 88888.00 2008-09-04 06:05:04.125 248 12719.75 14.60 55224.30 88888.00 2008-09-04 06:05:04.250 248 12719.70 14.60 55224.28 88888.00 2008-09-04 06:05:04.375 248 12719.62 14.60 55224.25 88888.00 2008-09-04 06:05:04.500 248 12719.70 14.70 55224.30 88888.00 2008-09-04 06:05:04.625 248 12719.73 14.75 55224.30 88888.00 2008-09-04 06:05:04.750 248 12719.70 14.70 55224.30 88888.00 2008-09-04 06:05:04.875 248 12719.67 14.70 55224.30 88888.00 2008-09-04 06:05:05.000 248 12719.75 14.68 55224.25 88888.00 2008-09-04 06:05:05.125 248 12719.77 14.68 55224.22 88888.00 2008-09-04 06:05:05.250 248 12719.73 14.68 55224.25 88888.00 2008-09-04 06:05:05.375 248 12719.75 14.78 55224.28 88888.00 2008-09-04 06:05:05.500 248 12719.75 14.75 55224.25 88888.00 2008-09-04 06:05:05.625 248 12719.77 14.70 55224.25 88888.00 2008-09-04 06:05:05.750 248 12719.73 14.68 55224.22 88888.00 2008-09-04 06:05:05.875 248 12719.73 14.72 55224.25 88888.00 2008-09-04 06:05:06.000 248 12719.73 14.72 55224.20 88888.00 2008-09-04 06:05:06.125 248 12719.67 14.68 55224.22 88888.00 2008-09-04 06:05:06.250 248 12719.55 14.62 55224.15 88888.00 2008-09-04 06:05:06.375 248 12719.55 14.70 55224.12 88888.00 2008-09-04 06:05:06.500 248 12719.55 14.65 55224.12 88888.00 2008-09-04 06:05:06.625 248 12719.55 14.62 55224.12 88888.00 2008-09-04 06:05:06.750 248 12719.55 14.62 55224.10 88888.00 2008-09-04 06:05:06.875 248 12719.52 14.68 55224.10 88888.00 2008-09-04 06:05:07.000 248 12719.50 14.65 55224.07 88888.00 2008-09-04 06:05:07.125 248 12719.50 14.62 55224.07 88888.00 2008-09-04 06:05:07.250 248 12719.50 14.68 55224.10 88888.00 2008-09-04 06:05:07.375 248 12719.52 14.68 55224.12 88888.00 2008-09-04 06:05:07.500 248 12719.48 14.72 55224.10 88888.00 2008-09-04 06:05:07.625 248 12719.40 14.65 55224.05 88888.00 2008-09-04 06:05:07.750 248 12719.35 14.62 55224.00 88888.00 2008-09-04 06:05:07.875 248 12719.40 14.65 55224.05 88888.00 2008-09-04 06:05:08.000 248 12719.50 14.72 55224.05 88888.00 2008-09-04 06:05:08.125 248 12719.48 14.68 55224.00 88888.00 2008-09-04 06:05:08.250 248 12719.40 14.62 55224.00 88888.00 2008-09-04 06:05:08.375 248 12719.42 14.65 55224.03 88888.00 2008-09-04 06:05:08.500 248 12719.42 14.68 55224.03 88888.00 2008-09-04 06:05:08.625 248 12719.40 14.70 55224.00 88888.00 2008-09-04 06:05:08.750 248 12719.45 14.70 55224.00 88888.00 2008-09-04 06:05:08.875 248 12719.48 14.72 55224.00 88888.00 2008-09-04 06:05:09.000 248 12719.50 14.70 55223.97 88888.00 2008-09-04 06:05:09.125 248 12719.40 14.72 55223.97 88888.00 2008-09-04 06:05:09.250 248 12719.33 14.70 55224.00 88888.00 2008-09-04 06:05:09.375 248 12719.30 14.68 55224.00 88888.00 2008-09-04 06:05:09.500 248 12719.35 14.70 55224.00 88888.00 2008-09-04 06:05:09.625 248 12719.35 14.75 55223.95 88888.00 2008-09-04 06:05:09.750 248 12719.35 14.75 55223.95 88888.00 2008-09-04 06:05:09.875 248 12719.33 14.72 55223.90 88888.00 2008-09-04 06:05:10.000 248 12719.30 14.68 55223.90 88888.00 2008-09-04 06:05:10.125 248 12719.25 14.65 55223.93 88888.00 2008-09-04 06:05:10.250 248 12719.17 14.62 55223.90 88888.00 2008-09-04 06:05:10.375 248 12719.25 14.68 55223.90 88888.00 2008-09-04 06:05:10.500 248 12719.25 14.72 55223.88 88888.00 2008-09-04 06:05:10.625 248 12719.23 14.72 55223.88 88888.00 2008-09-04 06:05:10.750 248 12719.15 14.68 55223.85 88888.00 2008-09-04 06:05:10.875 248 12719.10 14.65 55223.88 88888.00 2008-09-04 06:05:11.000 248 12719.12 14.65 55223.85 88888.00 2008-09-04 06:05:11.125 248 12719.20 14.68 55223.88 88888.00 2008-09-04 06:05:11.250 248 12719.12 14.65 55223.88 88888.00 2008-09-04 06:05:11.375 248 12719.12 14.62 55223.85 88888.00 2008-09-04 06:05:11.500 248 12719.08 14.60 55223.82 88888.00 2008-09-04 06:05:11.625 248 12719.12 14.68 55223.88 88888.00 2008-09-04 06:05:11.750 248 12719.12 14.68 55223.82 88888.00 2008-09-04 06:05:11.875 248 12719.02 14.65 55223.80 88888.00 2008-09-04 06:05:12.000 248 12719.00 14.65 55223.78 88888.00 2008-09-04 06:05:12.125 248 12719.02 14.68 55223.78 88888.00 2008-09-04 06:05:12.250 248 12718.92 14.60 55223.75 88888.00 2008-09-04 06:05:12.375 248 12718.92 14.57 55223.75 88888.00 2008-09-04 06:05:12.500 248 12718.95 14.62 55223.72 88888.00 2008-09-04 06:05:12.625 248 12718.98 14.65 55223.70 88888.00 2008-09-04 06:05:12.750 248 12718.98 14.62 55223.72 88888.00 2008-09-04 06:05:12.875 248 12719.05 14.65 55223.72 88888.00 2008-09-04 06:05:13.000 248 12719.08 14.68 55223.70 88888.00 2008-09-04 06:05:13.125 248 12718.98 14.60 55223.72 88888.00 2008-09-04 06:05:13.250 248 12718.92 14.57 55223.70 88888.00 2008-09-04 06:05:13.375 248 12718.95 14.57 55223.70 88888.00 2008-09-04 06:05:13.500 248 12718.92 14.55 55223.65 88888.00 2008-09-04 06:05:13.625 248 12718.92 14.57 55223.65 88888.00 2008-09-04 06:05:13.750 248 12718.92 14.60 55223.65 88888.00 2008-09-04 06:05:13.875 248 12718.90 14.60 55223.65 88888.00 2008-09-04 06:05:14.000 248 12718.90 14.57 55223.68 88888.00 2008-09-04 06:05:14.125 248 12718.88 14.57 55223.68 88888.00 2008-09-04 06:05:14.250 248 12718.80 14.55 55223.62 88888.00 2008-09-04 06:05:14.375 248 12718.77 14.60 55223.65 88888.00 2008-09-04 06:05:14.500 248 12718.75 14.60 55223.68 88888.00 2008-09-04 06:05:14.625 248 12718.73 14.62 55223.62 88888.00 2008-09-04 06:05:14.750 248 12718.73 14.60 55223.60 88888.00 2008-09-04 06:05:14.875 248 12718.73 14.62 55223.62 88888.00 2008-09-04 06:05:15.000 248 12718.77 14.57 55223.60 88888.00 2008-09-04 06:05:15.125 248 12718.80 14.55 55223.60 88888.00 2008-09-04 06:05:15.250 248 12718.77 14.57 55223.60 88888.00 2008-09-04 06:05:15.375 248 12718.73 14.60 55223.57 88888.00 2008-09-04 06:05:15.500 248 12718.67 14.55 55223.57 88888.00 2008-09-04 06:05:15.625 248 12718.75 14.53 55223.57 88888.00 2008-09-04 06:05:15.750 248 12718.70 14.55 55223.57 88888.00 2008-09-04 06:05:15.875 248 12718.62 14.53 55223.55 88888.00 2008-09-04 06:05:16.000 248 12718.58 14.50 55223.55 88888.00 2008-09-04 06:05:16.125 248 12718.58 14.50 55223.53 88888.00 2008-09-04 06:05:16.250 248 12718.50 14.43 55223.45 88888.00 2008-09-04 06:05:16.375 248 12718.50 14.45 55223.47 88888.00 2008-09-04 06:05:16.500 248 12718.58 14.53 55223.47 88888.00 2008-09-04 06:05:16.625 248 12718.58 14.53 55223.47 88888.00 2008-09-04 06:05:16.750 248 12718.52 14.50 55223.45 88888.00 2008-09-04 06:05:16.875 248 12718.55 14.53 55223.45 88888.00 2008-09-04 06:05:17.000 248 12718.65 14.62 55223.47 88888.00 2008-09-04 06:05:17.125 248 12718.60 14.55 55223.45 88888.00 2008-09-04 06:05:17.250 248 12718.45 14.45 55223.43 88888.00 2008-09-04 06:05:17.375 248 12718.45 14.50 55223.45 88888.00 2008-09-04 06:05:17.500 248 12718.52 14.50 55223.45 88888.00 2008-09-04 06:05:17.625 248 12718.50 14.45 55223.43 88888.00 2008-09-04 06:05:17.750 248 12718.45 14.47 55223.43 88888.00 2008-09-04 06:05:17.875 248 12718.45 14.53 55223.43 88888.00 2008-09-04 06:05:18.000 248 12718.48 14.53 55223.43 88888.00 2008-09-04 06:05:18.125 248 12718.50 14.50 55223.40 88888.00 2008-09-04 06:05:18.250 248 12718.45 14.50 55223.38 88888.00 2008-09-04 06:05:18.375 248 12718.35 14.47 55223.38 88888.00 2008-09-04 06:05:18.500 248 12718.33 14.45 55223.35 88888.00 2008-09-04 06:05:18.625 248 12718.35 14.45 55223.35 88888.00 2008-09-04 06:05:18.750 248 12718.42 14.50 55223.38 88888.00 2008-09-04 06:05:18.875 248 12718.40 14.53 55223.38 88888.00 2008-09-04 06:05:19.000 248 12718.33 14.50 55223.32 88888.00 2008-09-04 06:05:19.125 248 12718.27 14.53 55223.32 88888.00 2008-09-04 06:05:19.250 248 12718.20 14.47 55223.30 88888.00 2008-09-04 06:05:19.375 248 12718.17 14.47 55223.30 88888.00 2008-09-04 06:05:19.500 248 12718.17 14.45 55223.30 88888.00 2008-09-04 06:05:19.625 248 12718.20 14.47 55223.25 88888.00 2008-09-04 06:05:19.750 248 12718.23 14.47 55223.28 88888.00 2008-09-04 06:05:19.875 248 12718.20 14.50 55223.30 88888.00 2008-09-04 06:05:20.000 248 12718.15 14.47 55223.28 88888.00 2008-09-04 06:05:20.125 248 12718.12 14.47 55223.22 88888.00 2008-09-04 06:05:20.250 248 12718.10 14.50 55223.25 88888.00 2008-09-04 06:05:20.375 248 12718.20 14.53 55223.25 88888.00 2008-09-04 06:05:20.500 248 12718.23 14.53 55223.25 88888.00 2008-09-04 06:05:20.625 248 12718.17 14.50 55223.22 88888.00 2008-09-04 06:05:20.750 248 12718.15 14.55 55223.22 88888.00 2008-09-04 06:05:20.875 248 12718.20 14.60 55223.25 88888.00 2008-09-04 06:05:21.000 248 12718.10 14.55 55223.25 88888.00 2008-09-04 06:05:21.125 248 12718.02 14.53 55223.22 88888.00 2008-09-04 06:05:21.250 248 12718.17 14.60 55223.25 88888.00 2008-09-04 06:05:21.375 248 12718.17 14.60 55223.22 88888.00 2008-09-04 06:05:21.500 248 12718.08 14.53 55223.18 88888.00 2008-09-04 06:05:21.625 248 12718.05 14.47 55223.18 88888.00 2008-09-04 06:05:21.750 248 12718.08 14.47 55223.20 88888.00 2008-09-04 06:05:21.875 248 12718.10 14.55 55223.18 88888.00 2008-09-04 06:05:22.000 248 12718.05 14.57 55223.15 88888.00 2008-09-04 06:05:22.125 248 12717.95 14.57 55223.15 88888.00 2008-09-04 06:05:22.250 248 12717.92 14.53 55223.18 88888.00 2008-09-04 06:05:22.375 248 12717.95 14.50 55223.12 88888.00 2008-09-04 06:05:22.500 248 12718.02 14.50 55223.12 88888.00 2008-09-04 06:05:22.625 248 12717.98 14.50 55223.15 88888.00 2008-09-04 06:05:22.750 248 12717.90 14.47 55223.15 88888.00 2008-09-04 06:05:22.875 248 12717.92 14.50 55223.12 88888.00 2008-09-04 06:05:23.000 248 12717.92 14.53 55223.10 88888.00 2008-09-04 06:05:23.125 248 12717.90 14.55 55223.07 88888.00 2008-09-04 06:05:23.250 248 12717.85 14.55 55223.07 88888.00 2008-09-04 06:05:23.375 248 12717.90 14.53 55223.07 88888.00 2008-09-04 06:05:23.500 248 12717.90 14.50 55223.07 88888.00 2008-09-04 06:05:23.625 248 12717.90 14.50 55223.07 88888.00 2008-09-04 06:05:23.750 248 12717.88 14.55 55223.07 88888.00 2008-09-04 06:05:23.875 248 12717.85 14.53 55223.07 88888.00 2008-09-04 06:05:24.000 248 12717.67 14.45 55223.03 88888.00 2008-09-04 06:05:24.125 248 12717.67 14.47 55223.03 88888.00 2008-09-04 06:05:24.250 248 12717.73 14.50 55223.03 88888.00 2008-09-04 06:05:24.375 248 12717.70 14.53 55223.03 88888.00 2008-09-04 06:05:24.500 248 12717.70 14.57 55223.03 88888.00 2008-09-04 06:05:24.625 248 12717.77 14.57 55223.00 88888.00 2008-09-04 06:05:24.750 248 12717.73 14.50 55222.97 88888.00 2008-09-04 06:05:24.875 248 12717.73 14.47 55222.95 88888.00 2008-09-04 06:05:25.000 248 12717.73 14.45 55222.95 88888.00 2008-09-04 06:05:25.125 248 12717.77 14.50 55223.03 88888.00 2008-09-04 06:05:25.250 248 12717.77 14.57 55223.00 88888.00 2008-09-04 06:05:25.375 248 12717.80 14.55 55222.95 88888.00 2008-09-04 06:05:25.500 248 12717.73 14.50 55222.90 88888.00 2008-09-04 06:05:25.625 248 12717.73 14.57 55222.90 88888.00 2008-09-04 06:05:25.750 248 12717.70 14.55 55222.90 88888.00 2008-09-04 06:05:25.875 248 12717.70 14.50 55222.90 88888.00 2008-09-04 06:05:26.000 248 12717.67 14.43 55222.85 88888.00 2008-09-04 06:05:26.125 248 12717.65 14.47 55222.88 88888.00 2008-09-04 06:05:26.250 248 12717.62 14.53 55222.88 88888.00 2008-09-04 06:05:26.375 248 12717.58 14.57 55222.88 88888.00 2008-09-04 06:05:26.500 248 12717.58 14.50 55222.85 88888.00 2008-09-04 06:05:26.625 248 12717.60 14.53 55222.85 88888.00 2008-09-04 06:05:26.750 248 12717.62 14.53 55222.85 88888.00 2008-09-04 06:05:26.875 248 12717.58 14.45 55222.85 88888.00 2008-09-04 06:05:27.000 248 12717.52 14.43 55222.85 88888.00 2008-09-04 06:05:27.125 248 12717.60 14.55 55222.85 88888.00 2008-09-04 06:05:27.250 248 12717.60 14.53 55222.82 88888.00 2008-09-04 06:05:27.375 248 12717.58 14.50 55222.82 88888.00 2008-09-04 06:05:27.500 248 12717.58 14.55 55222.80 88888.00 2008-09-04 06:05:27.625 248 12717.58 14.53 55222.75 88888.00 2008-09-04 06:05:27.750 248 12717.48 14.47 55222.72 88888.00 2008-09-04 06:05:27.875 248 12717.48 14.50 55222.75 88888.00 2008-09-04 06:05:28.000 248 12717.52 14.55 55222.75 88888.00 2008-09-04 06:05:28.125 248 12717.50 14.57 55222.75 88888.00 2008-09-04 06:05:28.250 248 12717.45 14.50 55222.72 88888.00 2008-09-04 06:05:28.375 248 12717.50 14.50 55222.70 88888.00 2008-09-04 06:05:28.500 248 12717.48 14.53 55222.72 88888.00 2008-09-04 06:05:28.625 248 12717.48 14.55 55222.70 88888.00 2008-09-04 06:05:28.750 248 12717.38 14.57 55222.72 88888.00 2008-09-04 06:05:28.875 248 12717.38 14.62 55222.75 88888.00 2008-09-04 06:05:29.000 248 12717.38 14.55 55222.72 88888.00 2008-09-04 06:05:29.125 248 12717.35 14.53 55222.70 88888.00 2008-09-04 06:05:29.250 248 12717.33 14.53 55222.68 88888.00 2008-09-04 06:05:29.375 248 12717.38 14.55 55222.68 88888.00 2008-09-04 06:05:29.500 248 12717.42 14.62 55222.70 88888.00 2008-09-04 06:05:29.625 248 12717.48 14.65 55222.70 88888.00 2008-09-04 06:05:29.750 248 12717.48 14.60 55222.70 88888.00 2008-09-04 06:05:29.875 248 12717.45 14.57 55222.70 88888.00 2008-09-04 06:05:30.000 248 12717.45 14.60 55222.70 88888.00 2008-09-04 06:05:30.125 248 12717.38 14.55 55222.68 88888.00 2008-09-04 06:05:30.250 248 12717.30 14.50 55222.65 88888.00 2008-09-04 06:05:30.375 248 12717.27 14.53 55222.62 88888.00 2008-09-04 06:05:30.500 248 12717.33 14.57 55222.62 88888.00 2008-09-04 06:05:30.625 248 12717.30 14.47 55222.60 88888.00 2008-09-04 06:05:30.750 248 12717.23 14.50 55222.60 88888.00 2008-09-04 06:05:30.875 248 12717.15 14.55 55222.60 88888.00 2008-09-04 06:05:31.000 248 12717.25 14.60 55222.62 88888.00 2008-09-04 06:05:31.125 248 12717.25 14.55 55222.57 88888.00 2008-09-04 06:05:31.250 248 12717.23 14.47 55222.55 88888.00 2008-09-04 06:05:31.375 248 12717.23 14.47 55222.55 88888.00 2008-09-04 06:05:31.500 248 12717.17 14.45 55222.50 88888.00 2008-09-04 06:05:31.625 248 12717.17 14.47 55222.53 88888.00 2008-09-04 06:05:31.750 248 12717.17 14.45 55222.53 88888.00 2008-09-04 06:05:31.875 248 12717.17 14.47 55222.55 88888.00 2008-09-04 06:05:32.000 248 12717.17 14.47 55222.53 88888.00 2008-09-04 06:05:32.125 248 12717.15 14.45 55222.53 88888.00 2008-09-04 06:05:32.250 248 12717.15 14.47 55222.53 88888.00 2008-09-04 06:05:32.375 248 12717.25 14.50 55222.53 88888.00 2008-09-04 06:05:32.500 248 12717.27 14.47 55222.50 88888.00 2008-09-04 06:05:32.625 248 12717.20 14.47 55222.45 88888.00 2008-09-04 06:05:32.750 248 12717.08 14.50 55222.43 88888.00 2008-09-04 06:05:32.875 248 12717.05 14.47 55222.40 88888.00 2008-09-04 06:05:33.000 248 12717.02 14.40 55222.40 88888.00 2008-09-04 06:05:33.125 248 12716.95 14.35 55222.43 88888.00 2008-09-04 06:05:33.250 248 12717.02 14.43 55222.45 88888.00 2008-09-04 06:05:33.375 248 12717.02 14.40 55222.40 88888.00 2008-09-04 06:05:33.500 248 12716.98 14.40 55222.40 88888.00 2008-09-04 06:05:33.625 248 12716.95 14.30 55222.40 88888.00 2008-09-04 06:05:33.750 248 12716.95 14.32 55222.40 88888.00 2008-09-04 06:05:33.875 248 12717.00 14.38 55222.40 88888.00 2008-09-04 06:05:34.000 248 12716.92 14.38 55222.40 88888.00 2008-09-04 06:05:34.125 248 12716.95 14.43 55222.43 88888.00 2008-09-04 06:05:34.250 248 12716.95 14.40 55222.43 88888.00 2008-09-04 06:05:34.375 248 12716.95 14.40 55222.35 88888.00 2008-09-04 06:05:34.500 248 12716.95 14.43 55222.35 88888.00 2008-09-04 06:05:34.625 248 12716.90 14.38 55222.32 88888.00 2008-09-04 06:05:34.750 248 12716.88 14.40 55222.32 88888.00 2008-09-04 06:05:34.875 248 12716.88 14.38 55222.32 88888.00 2008-09-04 06:05:35.000 248 12716.92 14.43 55222.32 88888.00 2008-09-04 06:05:35.125 248 12716.90 14.43 55222.30 88888.00 2008-09-04 06:05:35.250 248 12716.83 14.40 55222.28 88888.00 2008-09-04 06:05:35.375 248 12716.88 14.38 55222.30 88888.00 2008-09-04 06:05:35.500 248 12716.90 14.38 55222.30 88888.00 2008-09-04 06:05:35.625 248 12716.83 14.38 55222.28 88888.00 2008-09-04 06:05:35.750 248 12716.83 14.38 55222.25 88888.00 2008-09-04 06:05:35.875 248 12716.88 14.40 55222.25 88888.00 2008-09-04 06:05:36.000 248 12716.80 14.38 55222.20 88888.00 2008-09-04 06:05:36.125 248 12716.80 14.38 55222.20 88888.00 2008-09-04 06:05:36.250 248 12716.80 14.40 55222.22 88888.00 2008-09-04 06:05:36.375 248 12716.77 14.35 55222.22 88888.00 2008-09-04 06:05:36.500 248 12716.75 14.32 55222.22 88888.00 2008-09-04 06:05:36.625 248 12716.67 14.32 55222.22 88888.00 2008-09-04 06:05:36.750 248 12716.75 14.43 55222.22 88888.00 2008-09-04 06:05:36.875 248 12716.70 14.38 55222.18 88888.00 2008-09-04 06:05:37.000 248 12716.67 14.32 55222.15 88888.00 2008-09-04 06:05:37.125 248 12716.67 14.35 55222.18 88888.00 2008-09-04 06:05:37.250 248 12716.62 14.38 55222.18 88888.00 2008-09-04 06:05:37.375 248 12716.60 14.40 55222.18 88888.00 2008-09-04 06:05:37.500 248 12716.67 14.43 55222.15 88888.00 2008-09-04 06:05:37.625 248 12716.65 14.40 55222.18 88888.00 2008-09-04 06:05:37.750 248 12716.55 14.38 55222.12 88888.00 2008-09-04 06:05:37.875 248 12716.50 14.32 55222.12 88888.00 2008-09-04 06:05:38.000 248 12716.50 14.32 55222.10 88888.00 2008-09-04 06:05:38.125 248 12716.58 14.40 55222.10 88888.00 2008-09-04 06:05:38.250 248 12716.52 14.40 55222.07 88888.00 2008-09-04 06:05:38.375 248 12716.45 14.32 55222.03 88888.00 2008-09-04 06:05:38.500 248 12716.50 14.32 55222.03 88888.00 2008-09-04 06:05:38.625 248 12716.58 14.30 55222.03 88888.00 2008-09-04 06:05:38.750 248 12716.58 14.30 55222.03 88888.00 2008-09-04 06:05:38.875 248 12716.48 14.25 55221.97 88888.00 2008-09-04 06:05:39.000 248 12716.48 14.32 55221.97 88888.00 2008-09-04 06:05:39.125 248 12716.50 14.32 55222.00 88888.00 2008-09-04 06:05:39.250 248 12716.48 14.25 55222.00 88888.00 2008-09-04 06:05:39.375 248 12716.45 14.22 55222.00 88888.00 2008-09-04 06:05:39.500 248 12716.42 14.25 55222.00 88888.00 2008-09-04 06:05:39.625 248 12716.42 14.32 55221.97 88888.00 2008-09-04 06:05:39.750 248 12716.40 14.32 55222.00 88888.00 2008-09-04 06:05:39.875 248 12716.35 14.22 55222.00 88888.00 2008-09-04 06:05:40.000 248 12716.30 14.22 55222.00 88888.00 2008-09-04 06:05:40.125 248 12716.30 14.22 55222.00 88888.00 2008-09-04 06:05:40.250 248 12716.27 14.28 55221.95 88888.00 2008-09-04 06:05:40.375 248 12716.27 14.30 55221.95 88888.00 2008-09-04 06:05:40.500 248 12716.30 14.32 55221.95 88888.00 2008-09-04 06:05:40.625 248 12716.25 14.30 55221.93 88888.00 2008-09-04 06:05:40.750 248 12716.27 14.28 55221.90 88888.00 2008-09-04 06:05:40.875 248 12716.27 14.25 55221.90 88888.00 2008-09-04 06:05:41.000 248 12716.23 14.25 55221.90 88888.00 2008-09-04 06:05:41.125 248 12716.23 14.20 55221.90 88888.00 2008-09-04 06:05:41.250 248 12716.17 14.15 55221.88 88888.00 2008-09-04 06:05:41.375 248 12716.17 14.22 55221.88 88888.00 2008-09-04 06:05:41.500 248 12716.12 14.22 55221.88 88888.00 2008-09-04 06:05:41.625 248 12716.10 14.20 55221.82 88888.00 2008-09-04 06:05:41.750 248 12716.08 14.18 55221.82 88888.00 2008-09-04 06:05:41.875 248 12716.08 14.25 55221.82 88888.00 2008-09-04 06:05:42.000 248 12716.02 14.22 55221.82 88888.00 2008-09-04 06:05:42.125 248 12715.95 14.20 55221.80 88888.00 2008-09-04 06:05:42.250 248 12715.92 14.18 55221.80 88888.00 2008-09-04 06:05:42.375 248 12715.98 14.18 55221.75 88888.00 2008-09-04 06:05:42.500 248 12716.00 14.12 55221.80 88888.00 2008-09-04 06:05:42.625 248 12716.00 14.10 55221.78 88888.00 2008-09-04 06:05:42.750 248 12715.98 14.15 55221.80 88888.00 2008-09-04 06:05:42.875 248 12715.98 14.15 55221.78 88888.00 2008-09-04 06:05:43.000 248 12715.90 14.15 55221.78 88888.00 2008-09-04 06:05:43.125 248 12715.90 14.15 55221.78 88888.00 2008-09-04 06:05:43.250 248 12715.83 14.10 55221.72 88888.00 2008-09-04 06:05:43.375 248 12715.77 14.10 55221.72 88888.00 2008-09-04 06:05:43.500 248 12715.77 14.15 55221.75 88888.00 2008-09-04 06:05:43.625 248 12715.77 14.12 55221.75 88888.00 2008-09-04 06:05:43.750 248 12715.80 14.20 55221.75 88888.00 2008-09-04 06:05:43.875 248 12715.80 14.18 55221.72 88888.00 2008-09-04 06:05:44.000 248 12715.75 14.18 55221.72 88888.00 2008-09-04 06:05:44.125 248 12715.75 14.15 55221.70 88888.00 2008-09-04 06:05:44.250 248 12715.75 14.12 55221.70 88888.00 2008-09-04 06:05:44.375 248 12715.70 14.12 55221.65 88888.00 2008-09-04 06:05:44.500 248 12715.67 14.12 55221.68 88888.00 2008-09-04 06:05:44.625 248 12715.70 14.12 55221.65 88888.00 2008-09-04 06:05:44.750 248 12715.75 14.18 55221.65 88888.00 2008-09-04 06:05:44.875 248 12715.62 14.12 55221.65 88888.00 2008-09-04 06:05:45.000 248 12715.55 14.07 55221.60 88888.00 2008-09-04 06:05:45.125 248 12715.55 14.12 55221.65 88888.00 2008-09-04 06:05:45.250 248 12715.60 14.18 55221.68 88888.00 2008-09-04 06:05:45.375 248 12715.55 14.12 55221.68 88888.00 2008-09-04 06:05:45.500 248 12715.45 14.10 55221.62 88888.00 2008-09-04 06:05:45.625 248 12715.42 14.10 55221.65 88888.00 2008-09-04 06:05:45.750 248 12715.45 14.15 55221.62 88888.00 2008-09-04 06:05:45.875 248 12715.48 14.15 55221.60 88888.00 2008-09-04 06:05:46.000 248 12715.48 14.18 55221.65 88888.00 2008-09-04 06:05:46.125 248 12715.48 14.15 55221.62 88888.00 2008-09-04 06:05:46.250 248 12715.45 14.12 55221.60 88888.00 2008-09-04 06:05:46.375 248 12715.38 14.05 55221.60 88888.00 2008-09-04 06:05:46.500 248 12715.35 14.07 55221.60 88888.00 2008-09-04 06:05:46.625 248 12715.30 14.12 55221.57 88888.00 2008-09-04 06:05:46.750 248 12715.27 14.15 55221.57 88888.00 2008-09-04 06:05:46.875 248 12715.27 14.05 55221.55 88888.00 2008-09-04 06:05:47.000 248 12715.25 14.05 55221.53 88888.00 2008-09-04 06:05:47.125 248 12715.20 13.97 55221.53 88888.00 2008-09-04 06:05:47.250 248 12715.15 14.05 55221.53 88888.00 2008-09-04 06:05:47.375 248 12715.15 14.10 55221.53 88888.00 2008-09-04 06:05:47.500 248 12715.23 14.07 55221.53 88888.00 2008-09-04 06:05:47.625 248 12715.27 14.07 55221.53 88888.00 2008-09-04 06:05:47.750 248 12715.17 14.12 55221.55 88888.00 2008-09-04 06:05:47.875 248 12715.12 14.07 55221.50 88888.00 2008-09-04 06:05:48.000 248 12715.12 14.05 55221.50 88888.00 2008-09-04 06:05:48.125 248 12715.12 14.10 55221.50 88888.00 2008-09-04 06:05:48.250 248 12715.12 14.03 55221.45 88888.00 2008-09-04 06:05:48.375 248 12715.15 14.00 55221.43 88888.00 2008-09-04 06:05:48.500 248 12715.17 14.00 55221.45 88888.00 2008-09-04 06:05:48.625 248 12715.12 13.97 55221.45 88888.00 2008-09-04 06:05:48.750 248 12715.10 14.03 55221.47 88888.00 2008-09-04 06:05:48.875 248 12715.02 14.07 55221.45 88888.00 2008-09-04 06:05:49.000 248 12715.02 14.05 55221.40 88888.00 2008-09-04 06:05:49.125 248 12715.08 14.05 55221.38 88888.00 2008-09-04 06:05:49.250 248 12715.08 14.05 55221.38 88888.00 2008-09-04 06:05:49.375 248 12715.05 14.05 55221.35 88888.00 2008-09-04 06:05:49.500 248 12715.00 14.03 55221.35 88888.00 2008-09-04 06:05:49.625 248 12714.98 14.05 55221.38 88888.00 2008-09-04 06:05:49.750 248 12715.00 14.07 55221.35 88888.00 2008-09-04 06:05:49.875 248 12715.02 14.03 55221.32 88888.00 2008-09-04 06:05:50.000 248 12715.02 14.00 55221.32 88888.00 2008-09-04 06:05:50.125 248 12715.02 14.05 55221.30 88888.00 2008-09-04 06:05:50.250 248 12714.92 13.97 55221.25 88888.00 2008-09-04 06:05:50.375 248 12714.92 13.97 55221.22 88888.00 2008-09-04 06:05:50.500 248 12714.88 13.95 55221.22 88888.00 2008-09-04 06:05:50.625 248 12714.90 14.00 55221.22 88888.00 2008-09-04 06:05:50.750 248 12714.90 14.00 55221.25 88888.00 2008-09-04 06:05:50.875 248 12714.92 14.00 55221.25 88888.00 2008-09-04 06:05:51.000 248 12714.83 14.00 55221.22 88888.00 2008-09-04 06:05:51.125 248 12714.77 14.05 55221.25 88888.00 2008-09-04 06:05:51.250 248 12714.67 14.00 55221.22 88888.00 2008-09-04 06:05:51.375 248 12714.62 13.95 55221.22 88888.00 2008-09-04 06:05:51.500 248 12714.70 13.97 55221.22 88888.00 2008-09-04 06:05:51.625 248 12714.73 14.00 55221.25 88888.00 2008-09-04 06:05:51.750 248 12714.62 13.97 55221.22 88888.00 2008-09-04 06:05:51.875 248 12714.65 13.97 55221.20 88888.00 2008-09-04 06:05:52.000 248 12714.65 13.95 55221.20 88888.00 2008-09-04 06:05:52.125 248 12714.55 13.93 55221.15 88888.00 2008-09-04 06:05:52.250 248 12714.58 13.93 55221.12 88888.00 2008-09-04 06:05:52.375 248 12714.67 13.97 55221.12 88888.00 2008-09-04 06:05:52.500 248 12714.65 13.97 55221.15 88888.00 2008-09-04 06:05:52.625 248 12714.60 14.00 55221.15 88888.00 2008-09-04 06:05:52.750 248 12714.67 14.03 55221.15 88888.00 2008-09-04 06:05:52.875 248 12714.67 14.03 55221.10 88888.00 2008-09-04 06:05:53.000 248 12714.60 13.97 55221.10 88888.00 2008-09-04 06:05:53.125 248 12714.48 13.95 55221.10 88888.00 2008-09-04 06:05:53.250 248 12714.50 13.93 55221.07 88888.00 2008-09-04 06:05:53.375 248 12714.58 13.93 55221.05 88888.00 2008-09-04 06:05:53.500 248 12714.60 13.88 55221.03 88888.00 2008-09-04 06:05:53.625 248 12714.65 13.88 55221.03 88888.00 2008-09-04 06:05:53.750 248 12714.65 13.88 55221.03 88888.00 2008-09-04 06:05:53.875 248 12714.62 13.90 55221.00 88888.00 2008-09-04 06:05:54.000 248 12714.52 13.90 55220.97 88888.00 2008-09-04 06:05:54.125 248 12714.50 13.95 55221.00 88888.00 2008-09-04 06:05:54.250 248 12714.55 13.95 55220.97 88888.00 2008-09-04 06:05:54.375 248 12714.55 13.93 55220.95 88888.00 2008-09-04 06:05:54.500 248 12714.52 13.90 55220.95 88888.00 2008-09-04 06:05:54.625 248 12714.50 13.90 55220.95 88888.00 2008-09-04 06:05:54.750 248 12714.45 13.95 55220.97 88888.00 2008-09-04 06:05:54.875 248 12714.45 14.00 55220.97 88888.00 2008-09-04 06:05:55.000 248 12714.42 13.97 55220.93 88888.00 2008-09-04 06:05:55.125 248 12714.38 13.93 55220.88 88888.00 2008-09-04 06:05:55.250 248 12714.38 13.93 55220.88 88888.00 2008-09-04 06:05:55.375 248 12714.40 13.95 55220.90 88888.00 2008-09-04 06:05:55.500 248 12714.35 13.95 55220.90 88888.00 2008-09-04 06:05:55.625 248 12714.38 13.95 55220.90 88888.00 2008-09-04 06:05:55.750 248 12714.35 13.90 55220.85 88888.00 2008-09-04 06:05:55.875 248 12714.25 13.85 55220.78 88888.00 2008-09-04 06:05:56.000 248 12714.27 13.88 55220.75 88888.00 2008-09-04 06:05:56.125 248 12714.33 13.95 55220.78 88888.00 2008-09-04 06:05:56.250 248 12714.35 13.93 55220.80 88888.00 2008-09-04 06:05:56.375 248 12714.35 13.90 55220.78 88888.00 2008-09-04 06:05:56.500 248 12714.27 13.93 55220.75 88888.00 2008-09-04 06:05:56.625 248 12714.25 13.88 55220.75 88888.00 2008-09-04 06:05:56.750 248 12714.23 13.88 55220.75 88888.00 2008-09-04 06:05:56.875 248 12714.17 13.90 55220.78 88888.00 2008-09-04 06:05:57.000 248 12714.12 13.90 55220.72 88888.00 2008-09-04 06:05:57.125 248 12714.12 13.90 55220.72 88888.00 2008-09-04 06:05:57.250 248 12714.08 13.90 55220.75 88888.00 2008-09-04 06:05:57.375 248 12714.02 13.88 55220.72 88888.00 2008-09-04 06:05:57.500 248 12714.00 13.82 55220.70 88888.00 2008-09-04 06:05:57.625 248 12714.00 13.82 55220.70 88888.00 2008-09-04 06:05:57.750 248 12714.08 13.88 55220.70 88888.00 2008-09-04 06:05:57.875 248 12714.10 13.90 55220.72 88888.00 2008-09-04 06:05:58.000 248 12714.12 13.93 55220.70 88888.00 2008-09-04 06:05:58.125 248 12714.08 13.93 55220.65 88888.00 2008-09-04 06:05:58.250 248 12714.02 13.82 55220.62 88888.00 2008-09-04 06:05:58.375 248 12714.00 13.82 55220.65 88888.00 2008-09-04 06:05:58.500 248 12714.05 13.93 55220.65 88888.00 2008-09-04 06:05:58.625 248 12713.98 13.95 55220.60 88888.00 2008-09-04 06:05:58.750 248 12713.95 13.90 55220.60 88888.00 2008-09-04 06:05:58.875 248 12713.95 13.85 55220.57 88888.00 2008-09-04 06:05:59.000 248 12714.00 13.90 55220.57 88888.00 2008-09-04 06:05:59.125 248 12714.02 13.88 55220.57 88888.00 2008-09-04 06:05:59.250 248 12714.00 13.90 55220.55 88888.00 2008-09-04 06:05:59.375 248 12713.98 13.90 55220.55 88888.00 2008-09-04 06:05:59.500 248 12714.00 13.90 55220.55 88888.00 2008-09-04 06:05:59.625 248 12713.95 13.88 55220.53 88888.00 2008-09-04 06:05:59.750 248 12713.88 13.88 55220.50 88888.00 2008-09-04 06:05:59.875 248 12713.80 13.80 55220.47 88888.00 2008-09-04 06:06:00.000 248 12713.77 13.78 55220.45 88888.00 2008-09-04 06:06:00.125 248 12713.77 13.75 55220.47 88888.00 2008-09-04 06:06:00.250 248 12713.83 13.82 55220.50 88888.00 2008-09-04 06:06:00.375 248 12713.85 13.82 55220.50 88888.00 2008-09-04 06:06:00.500 248 12713.77 13.80 55220.45 88888.00 2008-09-04 06:06:00.625 248 12713.77 13.82 55220.43 88888.00 2008-09-04 06:06:00.750 248 12713.77 13.85 55220.40 88888.00 2008-09-04 06:06:00.875 248 12713.77 13.85 55220.43 88888.00 2008-09-04 06:06:01.000 248 12713.73 13.80 55220.40 88888.00 2008-09-04 06:06:01.125 248 12713.75 13.80 55220.38 88888.00 2008-09-04 06:06:01.250 248 12713.73 13.85 55220.38 88888.00 2008-09-04 06:06:01.375 248 12713.70 13.82 55220.40 88888.00 2008-09-04 06:06:01.500 248 12713.65 13.82 55220.35 88888.00 2008-09-04 06:06:01.625 248 12713.67 13.88 55220.35 88888.00 2008-09-04 06:06:01.750 248 12713.70 13.88 55220.32 88888.00 2008-09-04 06:06:01.875 248 12713.67 13.80 55220.28 88888.00 2008-09-04 06:06:02.000 248 12713.65 13.75 55220.28 88888.00 2008-09-04 06:06:02.125 248 12713.62 13.80 55220.30 88888.00 2008-09-04 06:06:02.250 248 12713.60 13.80 55220.28 88888.00 2008-09-04 06:06:02.375 248 12713.60 13.78 55220.22 88888.00 2008-09-04 06:06:02.500 248 12713.55 13.80 55220.22 88888.00 2008-09-04 06:06:02.625 248 12713.50 13.82 55220.25 88888.00 2008-09-04 06:06:02.750 248 12713.52 13.80 55220.28 88888.00 2008-09-04 06:06:02.875 248 12713.55 13.85 55220.28 88888.00 2008-09-04 06:06:03.000 248 12713.50 13.75 55220.22 88888.00 2008-09-04 06:06:03.125 248 12713.45 13.78 55220.25 88888.00 2008-09-04 06:06:03.250 248 12713.42 13.82 55220.22 88888.00 2008-09-04 06:06:03.375 248 12713.38 13.75 55220.20 88888.00 2008-09-04 06:06:03.500 248 12713.38 13.80 55220.22 88888.00 2008-09-04 06:06:03.625 248 12713.42 13.78 55220.22 88888.00 2008-09-04 06:06:03.750 248 12713.40 13.82 55220.22 88888.00 2008-09-04 06:06:03.875 248 12713.35 13.82 55220.20 88888.00 2008-09-04 06:06:04.000 248 12713.27 13.80 55220.18 88888.00 2008-09-04 06:06:04.125 248 12713.23 13.82 55220.18 88888.00 2008-09-04 06:06:04.250 248 12713.17 13.78 55220.15 88888.00 2008-09-04 06:06:04.375 248 12713.23 13.72 55220.10 88888.00 2008-09-04 06:06:04.500 248 12713.23 13.75 55220.07 88888.00 2008-09-04 06:06:04.625 248 12713.12 13.72 55220.07 88888.00 2008-09-04 06:06:04.750 248 12713.10 13.72 55220.07 88888.00 2008-09-04 06:06:04.875 248 12713.15 13.82 55220.10 88888.00 2008-09-04 06:06:05.000 248 12713.20 13.88 55220.12 88888.00 2008-09-04 06:06:05.125 248 12713.17 13.80 55220.07 88888.00 2008-09-04 06:06:05.250 248 12713.10 13.72 55220.05 88888.00 2008-09-04 06:06:05.375 248 12713.12 13.78 55220.07 88888.00 2008-09-04 06:06:05.500 248 12713.17 13.78 55220.03 88888.00 2008-09-04 06:06:05.625 248 12713.17 13.78 55220.03 88888.00 2008-09-04 06:06:05.750 248 12713.12 13.78 55220.05 88888.00 2008-09-04 06:06:05.875 248 12713.08 13.80 55220.05 88888.00 2008-09-04 06:06:06.000 248 12713.02 13.75 55220.00 88888.00 2008-09-04 06:06:06.125 248 12713.05 13.75 55220.00 88888.00 2008-09-04 06:06:06.250 248 12713.02 13.72 55220.03 88888.00 2008-09-04 06:06:06.375 248 12712.98 13.75 55220.00 88888.00 2008-09-04 06:06:06.500 248 12712.90 13.72 55219.97 88888.00 2008-09-04 06:06:06.625 248 12712.90 13.75 55220.00 88888.00 2008-09-04 06:06:06.750 248 12712.88 13.78 55219.95 88888.00 2008-09-04 06:06:06.875 248 12712.80 13.78 55219.95 88888.00 2008-09-04 06:06:07.000 248 12712.83 13.75 55219.90 88888.00 2008-09-04 06:06:07.125 248 12712.85 13.70 55219.90 88888.00 2008-09-04 06:06:07.250 248 12712.75 13.70 55219.90 88888.00 2008-09-04 06:06:07.375 248 12712.80 13.78 55219.93 88888.00 2008-09-04 06:06:07.500 248 12712.85 13.78 55219.88 88888.00 2008-09-04 06:06:07.625 248 12712.80 13.75 55219.85 88888.00 2008-09-04 06:06:07.750 248 12712.75 13.68 55219.82 88888.00 2008-09-04 06:06:07.875 248 12712.83 13.70 55219.85 88888.00 2008-09-04 06:06:08.000 248 12712.77 13.72 55219.82 88888.00 2008-09-04 06:06:08.125 248 12712.70 13.72 55219.82 88888.00 2008-09-04 06:06:08.250 248 12712.67 13.78 55219.82 88888.00 2008-09-04 06:06:08.375 248 12712.73 13.78 55219.78 88888.00 2008-09-04 06:06:08.500 248 12712.70 13.78 55219.75 88888.00 2008-09-04 06:06:08.625 248 12712.73 13.72 55219.78 88888.00 2008-09-04 06:06:08.750 248 12712.70 13.80 55219.78 88888.00 2008-09-04 06:06:08.875 248 12712.70 13.78 55219.75 88888.00 2008-09-04 06:06:09.000 248 12712.73 13.78 55219.70 88888.00 2008-09-04 06:06:09.125 248 12712.73 13.80 55219.72 88888.00 2008-09-04 06:06:09.250 248 12712.65 13.75 55219.68 88888.00 2008-09-04 06:06:09.375 248 12712.60 13.70 55219.68 88888.00 2008-09-04 06:06:09.500 248 12712.58 13.70 55219.70 88888.00 2008-09-04 06:06:09.625 248 12712.58 13.75 55219.68 88888.00 2008-09-04 06:06:09.750 248 12712.58 13.75 55219.68 88888.00 2008-09-04 06:06:09.875 248 12712.60 13.72 55219.65 88888.00 2008-09-04 06:06:10.000 248 12712.58 13.68 55219.60 88888.00 2008-09-04 06:06:10.125 248 12712.55 13.72 55219.62 88888.00 2008-09-04 06:06:10.250 248 12712.52 13.80 55219.65 88888.00 2008-09-04 06:06:10.375 248 12712.52 13.72 55219.62 88888.00 2008-09-04 06:06:10.500 248 12712.50 13.68 55219.57 88888.00 2008-09-04 06:06:10.625 248 12712.52 13.70 55219.60 88888.00 2008-09-04 06:06:10.750 248 12712.52 13.75 55219.57 88888.00 2008-09-04 06:06:10.875 248 12712.48 13.82 55219.55 88888.00 2008-09-04 06:06:11.000 248 12712.50 13.72 55219.53 88888.00 2008-09-04 06:06:11.125 248 12712.60 13.75 55219.53 88888.00 2008-09-04 06:06:11.250 248 12712.55 13.80 55219.50 88888.00 2008-09-04 06:06:11.375 248 12712.48 13.75 55219.45 88888.00 2008-09-04 06:06:11.500 248 12712.45 13.75 55219.47 88888.00 2008-09-04 06:06:11.625 248 12712.42 13.70 55219.47 88888.00 2008-09-04 06:06:11.750 248 12712.40 13.70 55219.47 88888.00 2008-09-04 06:06:11.875 248 12712.38 13.80 55219.45 88888.00 2008-09-04 06:06:12.000 248 12712.30 13.75 55219.40 88888.00 2008-09-04 06:06:12.125 248 12712.25 13.70 55219.40 88888.00 2008-09-04 06:06:12.250 248 12712.25 13.70 55219.38 88888.00 2008-09-04 06:06:12.375 248 12712.27 13.75 55219.38 88888.00 2008-09-04 06:06:12.500 248 12712.27 13.78 55219.35 88888.00 2008-09-04 06:06:12.625 248 12712.27 13.78 55219.35 88888.00 2008-09-04 06:06:12.750 248 12712.30 13.75 55219.32 88888.00 2008-09-04 06:06:12.875 248 12712.23 13.72 55219.30 88888.00 2008-09-04 06:06:13.000 248 12712.23 13.78 55219.35 88888.00 2008-09-04 06:06:13.125 248 12712.25 13.75 55219.35 88888.00 2008-09-04 06:06:13.250 248 12712.25 13.75 55219.32 88888.00 2008-09-04 06:06:13.375 248 12712.23 13.72 55219.30 88888.00 2008-09-04 06:06:13.500 248 12712.17 13.72 55219.30 88888.00 2008-09-04 06:06:13.625 248 12712.12 13.70 55219.28 88888.00 2008-09-04 06:06:13.750 248 12712.15 13.70 55219.25 88888.00 2008-09-04 06:06:13.875 248 12712.12 13.68 55219.22 88888.00 2008-09-04 06:06:14.000 248 12712.17 13.70 55219.22 88888.00 2008-09-04 06:06:14.125 248 12712.25 13.75 55219.22 88888.00 2008-09-04 06:06:14.250 248 12712.23 13.75 55219.22 88888.00 2008-09-04 06:06:14.375 248 12712.17 13.75 55219.18 88888.00 2008-09-04 06:06:14.500 248 12712.17 13.78 55219.18 88888.00 2008-09-04 06:06:14.625 248 12712.15 13.75 55219.18 88888.00 2008-09-04 06:06:14.750 248 12712.20 13.75 55219.22 88888.00 2008-09-04 06:06:14.875 248 12712.23 13.78 55219.20 88888.00 2008-09-04 06:06:15.000 248 12712.12 13.70 55219.12 88888.00 2008-09-04 06:06:15.125 248 12712.10 13.68 55219.12 88888.00 2008-09-04 06:06:15.250 248 12712.10 13.70 55219.15 88888.00 2008-09-04 06:06:15.375 248 12712.10 13.72 55219.12 88888.00 2008-09-04 06:06:15.500 248 12712.08 13.68 55219.10 88888.00 2008-09-04 06:06:15.625 248 12712.05 13.68 55219.07 88888.00 2008-09-04 06:06:15.750 248 12712.10 13.75 55219.07 88888.00 2008-09-04 06:06:15.875 248 12712.15 13.72 55219.05 88888.00 2008-09-04 06:06:16.000 248 12712.12 13.72 55219.05 88888.00 2008-09-04 06:06:16.125 248 12711.98 13.68 55219.00 88888.00 2008-09-04 06:06:16.250 248 12711.88 13.70 55219.00 88888.00 2008-09-04 06:06:16.375 248 12711.98 13.68 55219.00 88888.00 2008-09-04 06:06:16.500 248 12712.00 13.70 55218.97 88888.00 2008-09-04 06:06:16.625 248 12711.98 13.75 55218.97 88888.00 2008-09-04 06:06:16.750 248 12712.00 13.72 55218.97 88888.00 2008-09-04 06:06:16.875 248 12711.98 13.75 55218.97 88888.00 2008-09-04 06:06:17.000 248 12711.95 13.78 55218.95 88888.00 2008-09-04 06:06:17.125 248 12711.95 13.75 55218.95 88888.00 2008-09-04 06:06:17.250 248 12711.88 13.68 55218.90 88888.00 2008-09-04 06:06:17.375 248 12711.88 13.65 55218.88 88888.00 2008-09-04 06:06:17.500 248 12711.88 13.65 55218.88 88888.00 2008-09-04 06:06:17.625 248 12711.95 13.68 55218.88 88888.00 2008-09-04 06:06:17.750 248 12711.98 13.72 55218.85 88888.00 2008-09-04 06:06:17.875 248 12711.95 13.70 55218.85 88888.00 2008-09-04 06:06:18.000 248 12711.92 13.72 55218.82 88888.00 2008-09-04 06:06:18.125 248 12711.92 13.78 55218.82 88888.00 2008-09-04 06:06:18.250 248 12711.90 13.75 55218.82 88888.00 2008-09-04 06:06:18.375 248 12711.92 13.75 55218.82 88888.00 2008-09-04 06:06:18.500 248 12711.90 13.78 55218.80 88888.00 2008-09-04 06:06:18.625 248 12711.85 13.75 55218.78 88888.00 2008-09-04 06:06:18.750 248 12711.83 13.70 55218.75 88888.00 2008-09-04 06:06:18.875 248 12711.83 13.72 55218.75 88888.00 2008-09-04 06:06:19.000 248 12711.88 13.75 55218.75 88888.00 2008-09-04 06:06:19.125 248 12711.88 13.72 55218.78 88888.00 2008-09-04 06:06:19.250 248 12711.90 13.72 55218.75 88888.00 2008-09-04 06:06:19.375 248 12711.92 13.72 55218.75 88888.00 2008-09-04 06:06:19.500 248 12711.80 13.68 55218.70 88888.00 2008-09-04 06:06:19.625 248 12711.75 13.72 55218.68 88888.00 2008-09-04 06:06:19.750 248 12711.85 13.80 55218.72 88888.00 2008-09-04 06:06:19.875 248 12711.85 13.80 55218.70 88888.00 2008-09-04 06:06:20.000 248 12711.73 13.75 55218.65 88888.00 2008-09-04 06:06:20.125 248 12711.70 13.72 55218.62 88888.00 2008-09-04 06:06:20.250 248 12711.75 13.72 55218.62 88888.00 2008-09-04 06:06:20.375 248 12711.75 13.72 55218.60 88888.00 2008-09-04 06:06:20.500 248 12711.70 13.72 55218.60 88888.00 2008-09-04 06:06:20.625 248 12711.67 13.78 55218.60 88888.00 2008-09-04 06:06:20.750 248 12711.73 13.80 55218.62 88888.00 2008-09-04 06:06:20.875 248 12711.73 13.82 55218.60 88888.00 2008-09-04 06:06:21.000 248 12711.73 13.80 55218.55 88888.00 2008-09-04 06:06:21.125 248 12711.75 13.80 55218.57 88888.00 2008-09-04 06:06:21.250 248 12711.77 13.80 55218.55 88888.00 2008-09-04 06:06:21.375 248 12711.70 13.75 55218.53 88888.00 2008-09-04 06:06:21.500 248 12711.70 13.70 55218.50 88888.00 2008-09-04 06:06:21.625 248 12711.67 13.72 55218.47 88888.00 2008-09-04 06:06:21.750 248 12711.70 13.78 55218.47 88888.00 2008-09-04 06:06:21.875 248 12711.73 13.80 55218.53 88888.00 2008-09-04 06:06:22.000 248 12711.70 13.78 55218.47 88888.00 2008-09-04 06:06:22.125 248 12711.67 13.78 55218.45 88888.00 2008-09-04 06:06:22.250 248 12711.67 13.75 55218.47 88888.00 2008-09-04 06:06:22.375 248 12711.75 13.80 55218.45 88888.00 2008-09-04 06:06:22.500 248 12711.67 13.80 55218.40 88888.00 2008-09-04 06:06:22.625 248 12711.62 13.82 55218.40 88888.00 2008-09-04 06:06:22.750 248 12711.67 13.82 55218.40 88888.00 2008-09-04 06:06:22.875 248 12711.73 13.85 55218.40 88888.00 2008-09-04 06:06:23.000 248 12711.70 13.82 55218.35 88888.00 2008-09-04 06:06:23.125 248 12711.67 13.82 55218.32 88888.00 2008-09-04 06:06:23.250 248 12711.65 13.85 55218.30 88888.00 2008-09-04 06:06:23.375 248 12711.65 13.82 55218.30 88888.00 2008-09-04 06:06:23.500 248 12711.65 13.80 55218.28 88888.00 2008-09-04 06:06:23.625 248 12711.60 13.78 55218.28 88888.00 2008-09-04 06:06:23.750 248 12711.60 13.80 55218.25 88888.00 2008-09-04 06:06:23.875 248 12711.62 13.85 55218.25 88888.00 2008-09-04 06:06:24.000 248 12711.62 13.85 55218.25 88888.00 2008-09-04 06:06:24.125 248 12711.58 13.80 55218.22 88888.00 2008-09-04 06:06:24.250 248 12711.50 13.80 55218.22 88888.00 2008-09-04 06:06:24.375 248 12711.60 13.88 55218.25 88888.00 2008-09-04 06:06:24.500 248 12711.62 13.95 55218.25 88888.00 2008-09-04 06:06:24.625 248 12711.58 13.88 55218.20 88888.00 2008-09-04 06:06:24.750 248 12711.50 13.82 55218.18 88888.00 2008-09-04 06:06:24.875 248 12711.55 13.85 55218.18 88888.00 2008-09-04 06:06:25.000 248 12711.60 13.88 55218.18 88888.00 2008-09-04 06:06:25.125 248 12711.67 13.88 55218.15 88888.00 2008-09-04 06:06:25.250 248 12711.65 13.80 55218.07 88888.00 2008-09-04 06:06:25.375 248 12711.62 13.78 55218.10 88888.00 2008-09-04 06:06:25.500 248 12711.60 13.85 55218.12 88888.00 2008-09-04 06:06:25.625 248 12711.58 13.82 55218.10 88888.00 2008-09-04 06:06:25.750 248 12711.52 13.80 55218.05 88888.00 2008-09-04 06:06:25.875 248 12711.48 13.82 55218.07 88888.00 2008-09-04 06:06:26.000 248 12711.50 13.82 55218.07 88888.00 2008-09-04 06:06:26.125 248 12711.50 13.82 55218.05 88888.00 2008-09-04 06:06:26.250 248 12711.50 13.85 55218.05 88888.00 2008-09-04 06:06:26.375 248 12711.48 13.90 55218.03 88888.00 2008-09-04 06:06:26.500 248 12711.55 13.93 55218.00 88888.00 2008-09-04 06:06:26.625 248 12711.52 13.90 55218.03 88888.00 2008-09-04 06:06:26.750 248 12711.55 13.90 55217.97 88888.00 2008-09-04 06:06:26.875 248 12711.52 13.85 55217.95 88888.00 2008-09-04 06:06:27.000 248 12711.50 13.90 55217.95 88888.00 2008-09-04 06:06:27.125 248 12711.48 13.93 55217.95 88888.00 2008-09-04 06:06:27.250 248 12711.50 13.90 55217.95 88888.00 2008-09-04 06:06:27.375 248 12711.52 13.85 55217.93 88888.00 2008-09-04 06:06:27.500 248 12711.48 13.90 55217.88 88888.00 2008-09-04 06:06:27.625 248 12711.50 13.95 55217.93 88888.00 2008-09-04 06:06:27.750 248 12711.50 14.03 55217.93 88888.00 2008-09-04 06:06:27.875 248 12711.45 13.97 55217.88 88888.00 2008-09-04 06:06:28.000 248 12711.40 13.97 55217.90 88888.00 2008-09-04 06:06:28.125 248 12711.38 13.93 55217.90 88888.00 2008-09-04 06:06:28.250 248 12711.33 13.88 55217.85 88888.00 2008-09-04 06:06:28.375 248 12711.35 13.90 55217.82 88888.00 2008-09-04 06:06:28.500 248 12711.35 13.93 55217.82 88888.00 2008-09-04 06:06:28.625 248 12711.35 13.93 55217.80 88888.00 2008-09-04 06:06:28.750 248 12711.27 13.95 55217.78 88888.00 2008-09-04 06:06:28.875 248 12711.30 14.00 55217.78 88888.00 2008-09-04 06:06:29.000 248 12711.33 14.00 55217.80 88888.00 2008-09-04 06:06:29.125 248 12711.30 13.95 55217.75 88888.00 2008-09-04 06:06:29.250 248 12711.27 13.97 55217.78 88888.00 2008-09-04 06:06:29.375 248 12711.33 14.00 55217.80 88888.00 2008-09-04 06:06:29.500 248 12711.30 13.97 55217.75 88888.00 2008-09-04 06:06:29.625 248 12711.25 13.93 55217.72 88888.00 2008-09-04 06:06:29.750 248 12711.23 13.97 55217.75 88888.00 2008-09-04 06:06:29.875 248 12711.27 13.97 55217.75 88888.00 2008-09-04 06:06:30.000 248 12711.25 13.95 55217.72 88888.00 2008-09-04 06:06:30.125 248 12711.23 13.93 55217.75 88888.00 2008-09-04 06:06:30.250 248 12711.15 13.85 55217.70 88888.00 2008-09-04 06:06:30.375 248 12711.15 13.93 55217.70 88888.00 2008-09-04 06:06:30.500 248 12711.15 13.97 55217.68 88888.00 2008-09-04 06:06:30.625 248 12711.20 13.97 55217.68 88888.00 2008-09-04 06:06:30.750 248 12711.23 14.00 55217.65 88888.00 2008-09-04 06:06:30.875 248 12711.25 13.95 55217.62 88888.00 2008-09-04 06:06:31.000 248 12711.17 13.93 55217.60 88888.00 2008-09-04 06:06:31.125 248 12711.15 13.90 55217.60 88888.00 2008-09-04 06:06:31.250 248 12711.17 13.93 55217.62 88888.00 2008-09-04 06:06:31.375 248 12711.15 13.95 55217.60 88888.00 2008-09-04 06:06:31.500 248 12711.12 13.93 55217.57 88888.00 2008-09-04 06:06:31.625 248 12711.17 13.95 55217.57 88888.00 2008-09-04 06:06:31.750 248 12711.17 14.00 55217.57 88888.00 2008-09-04 06:06:31.875 248 12711.25 14.05 55217.57 88888.00 2008-09-04 06:06:32.000 248 12711.23 13.97 55217.55 88888.00 2008-09-04 06:06:32.125 248 12711.17 13.95 55217.53 88888.00 2008-09-04 06:06:32.250 248 12711.12 13.90 55217.53 88888.00 2008-09-04 06:06:32.375 248 12711.12 13.88 55217.50 88888.00 2008-09-04 06:06:32.500 248 12711.12 13.93 55217.50 88888.00 2008-09-04 06:06:32.625 248 12711.20 14.03 55217.50 88888.00 2008-09-04 06:06:32.750 248 12711.17 14.03 55217.47 88888.00 2008-09-04 06:06:32.875 248 12711.17 13.97 55217.47 88888.00 2008-09-04 06:06:33.000 248 12711.15 13.95 55217.43 88888.00 2008-09-04 06:06:33.125 248 12711.08 13.95 55217.45 88888.00 2008-09-04 06:06:33.250 248 12710.98 13.95 55217.40 88888.00 2008-09-04 06:06:33.375 248 12710.98 13.95 55217.40 88888.00 2008-09-04 06:06:33.500 248 12711.00 13.93 55217.40 88888.00 2008-09-04 06:06:33.625 248 12711.02 13.95 55217.43 88888.00 2008-09-04 06:06:33.750 248 12711.02 13.93 55217.40 88888.00 2008-09-04 06:06:33.875 248 12711.05 13.97 55217.35 88888.00 2008-09-04 06:06:34.000 248 12711.08 14.00 55217.38 88888.00 2008-09-04 06:06:34.125 248 12711.10 14.03 55217.40 88888.00 2008-09-04 06:06:34.250 248 12710.98 13.95 55217.35 88888.00 2008-09-04 06:06:34.375 248 12710.90 13.97 55217.32 88888.00 2008-09-04 06:06:34.500 248 12710.90 13.95 55217.32 88888.00 2008-09-04 06:06:34.625 248 12710.90 13.93 55217.30 88888.00 2008-09-04 06:06:34.750 248 12710.95 13.97 55217.30 88888.00 2008-09-04 06:06:34.875 248 12710.92 13.90 55217.25 88888.00 2008-09-04 06:06:35.000 248 12710.95 13.95 55217.28 88888.00 2008-09-04 06:06:35.125 248 12710.90 14.03 55217.28 88888.00 2008-09-04 06:06:35.250 248 12710.85 13.95 55217.28 88888.00 2008-09-04 06:06:35.375 248 12710.98 14.00 55217.25 88888.00 2008-09-04 06:06:35.500 248 12711.05 13.97 55217.25 88888.00 2008-09-04 06:06:35.625 248 12711.02 13.95 55217.22 88888.00 2008-09-04 06:06:35.750 248 12711.02 14.00 55217.22 88888.00 2008-09-04 06:06:35.875 248 12710.95 14.03 55217.18 88888.00 2008-09-04 06:06:36.000 248 12710.90 14.00 55217.18 88888.00 2008-09-04 06:06:36.125 248 12710.92 14.03 55217.18 88888.00 2008-09-04 06:06:36.250 248 12710.92 13.93 55217.12 88888.00 2008-09-04 06:06:36.375 248 12710.88 13.95 55217.15 88888.00 2008-09-04 06:06:36.500 248 12710.85 13.97 55217.15 88888.00 2008-09-04 06:06:36.625 248 12710.83 13.97 55217.12 88888.00 2008-09-04 06:06:36.750 248 12710.80 13.90 55217.07 88888.00 2008-09-04 06:06:36.875 248 12710.88 13.93 55217.07 88888.00 2008-09-04 06:06:37.000 248 12710.88 13.95 55217.10 88888.00 2008-09-04 06:06:37.125 248 12710.80 13.93 55217.10 88888.00 2008-09-04 06:06:37.250 248 12710.80 13.90 55217.07 88888.00 2008-09-04 06:06:37.375 248 12710.80 13.97 55217.07 88888.00 2008-09-04 06:06:37.500 248 12710.80 13.95 55217.07 88888.00 2008-09-04 06:06:37.625 248 12710.80 14.00 55217.10 88888.00 2008-09-04 06:06:37.750 248 12710.75 13.97 55217.05 88888.00 2008-09-04 06:06:37.875 248 12710.73 14.00 55217.00 88888.00 2008-09-04 06:06:38.000 248 12710.70 14.00 55217.00 88888.00 2008-09-04 06:06:38.125 248 12710.67 14.03 55217.00 88888.00 2008-09-04 06:06:38.250 248 12710.62 13.95 55217.00 88888.00 2008-09-04 06:06:38.375 248 12710.62 13.95 55216.97 88888.00 2008-09-04 06:06:38.500 248 12710.62 13.95 55216.95 88888.00 2008-09-04 06:06:38.625 248 12710.67 13.88 55216.95 88888.00 2008-09-04 06:06:38.750 248 12710.62 13.93 55216.93 88888.00 2008-09-04 06:06:38.875 248 12710.62 13.95 55216.93 88888.00 2008-09-04 06:06:39.000 248 12710.70 13.97 55216.93 88888.00 2008-09-04 06:06:39.125 248 12710.73 13.95 55216.90 88888.00 2008-09-04 06:06:39.250 248 12710.62 13.88 55216.90 88888.00 2008-09-04 06:06:39.375 248 12710.65 13.85 55216.88 88888.00 2008-09-04 06:06:39.500 248 12710.65 13.85 55216.90 88888.00 2008-09-04 06:06:39.625 248 12710.65 13.90 55216.88 88888.00 2008-09-04 06:06:39.750 248 12710.62 13.90 55216.88 88888.00 2008-09-04 06:06:39.875 248 12710.65 13.88 55216.88 88888.00 2008-09-04 06:06:40.000 248 12710.55 13.85 55216.85 88888.00 2008-09-04 06:06:40.125 248 12710.48 13.85 55216.85 88888.00 2008-09-04 06:06:40.250 248 12710.42 13.90 55216.85 88888.00 2008-09-04 06:06:40.375 248 12710.45 13.85 55216.85 88888.00 2008-09-04 06:06:40.500 248 12710.42 13.90 55216.85 88888.00 2008-09-04 06:06:40.625 248 12710.45 13.90 55216.85 88888.00 2008-09-04 06:06:40.750 248 12710.55 13.95 55216.82 88888.00 2008-09-04 06:06:40.875 248 12710.55 13.95 55216.85 88888.00 2008-09-04 06:06:41.000 248 12710.50 13.90 55216.80 88888.00 2008-09-04 06:06:41.125 248 12710.42 13.90 55216.78 88888.00 2008-09-04 06:06:41.250 248 12710.40 13.85 55216.78 88888.00 2008-09-04 06:06:41.375 248 12710.40 13.90 55216.80 88888.00 2008-09-04 06:06:41.500 248 12710.40 13.90 55216.78 88888.00 2008-09-04 06:06:41.625 248 12710.38 13.88 55216.75 88888.00 2008-09-04 06:06:41.750 248 12710.38 13.85 55216.72 88888.00 2008-09-04 06:06:41.875 248 12710.35 13.85 55216.68 88888.00 2008-09-04 06:06:42.000 248 12710.35 13.90 55216.68 88888.00 2008-09-04 06:06:42.125 248 12710.33 13.88 55216.70 88888.00 2008-09-04 06:06:42.250 248 12710.33 13.90 55216.72 88888.00 2008-09-04 06:06:42.375 248 12710.40 13.95 55216.72 88888.00 2008-09-04 06:06:42.500 248 12710.40 13.93 55216.70 88888.00 2008-09-04 06:06:42.625 248 12710.35 13.90 55216.68 88888.00 2008-09-04 06:06:42.750 248 12710.35 13.93 55216.65 88888.00 2008-09-04 06:06:42.875 248 12710.40 13.90 55216.68 88888.00 2008-09-04 06:06:43.000 248 12710.30 13.85 55216.65 88888.00 2008-09-04 06:06:43.125 248 12710.23 13.82 55216.65 88888.00 2008-09-04 06:06:43.250 248 12710.20 13.95 55216.65 88888.00 2008-09-04 06:06:43.375 248 12710.12 13.90 55216.60 88888.00 2008-09-04 06:06:43.500 248 12710.08 13.88 55216.57 88888.00 2008-09-04 06:06:43.625 248 12710.15 13.90 55216.60 88888.00 2008-09-04 06:06:43.750 248 12710.15 13.88 55216.57 88888.00 2008-09-04 06:06:43.875 248 12710.17 13.93 55216.60 88888.00 2008-09-04 06:06:44.000 248 12710.17 13.90 55216.53 88888.00 2008-09-04 06:06:44.125 248 12710.08 13.82 55216.50 88888.00 2008-09-04 06:06:44.250 248 12710.08 13.82 55216.53 88888.00 2008-09-04 06:06:44.375 248 12710.15 13.85 55216.53 88888.00 2008-09-04 06:06:44.500 248 12710.15 13.88 55216.53 88888.00 2008-09-04 06:06:44.625 248 12710.10 13.93 55216.53 88888.00 2008-09-04 06:06:44.750 248 12710.08 13.88 55216.50 88888.00 2008-09-04 06:06:44.875 248 12710.12 13.85 55216.50 88888.00 2008-09-04 06:06:45.000 248 12710.20 13.78 55216.45 88888.00 2008-09-04 06:06:45.125 248 12710.17 13.72 55216.45 88888.00 2008-09-04 06:06:45.250 248 12710.20 13.88 55216.45 88888.00 2008-09-04 06:06:45.375 248 12710.12 13.90 55216.45 88888.00 2008-09-04 06:06:45.500 248 12710.05 13.90 55216.43 88888.00 2008-09-04 06:06:45.625 248 12710.10 13.90 55216.43 88888.00 2008-09-04 06:06:45.750 248 12710.08 13.88 55216.43 88888.00 2008-09-04 06:06:45.875 248 12709.98 13.80 55216.38 88888.00 2008-09-04 06:06:46.000 248 12709.90 13.78 55216.32 88888.00 2008-09-04 06:06:46.125 248 12709.95 13.80 55216.35 88888.00 2008-09-04 06:06:46.250 248 12709.95 13.80 55216.35 88888.00 2008-09-04 06:06:46.375 248 12710.08 13.85 55216.38 88888.00 2008-09-04 06:06:46.500 248 12710.05 13.88 55216.35 88888.00 2008-09-04 06:06:46.625 248 12709.95 13.80 55216.28 88888.00 2008-09-04 06:06:46.750 248 12709.90 13.80 55216.30 88888.00 2008-09-04 06:06:46.875 248 12709.90 13.82 55216.32 88888.00 2008-09-04 06:06:47.000 248 12709.88 13.78 55216.30 88888.00 2008-09-04 06:06:47.125 248 12709.88 13.80 55216.28 88888.00 2008-09-04 06:06:47.250 248 12709.95 13.85 55216.30 88888.00 2008-09-04 06:06:47.375 248 12709.98 13.88 55216.30 88888.00 2008-09-04 06:06:47.500 248 12709.88 13.78 55216.25 88888.00 2008-09-04 06:06:47.625 248 12709.85 13.70 55216.22 88888.00 2008-09-04 06:06:47.750 248 12709.77 13.75 55216.22 88888.00 2008-09-04 06:06:47.875 248 12709.73 13.78 55216.22 88888.00 2008-09-04 06:06:48.000 248 12709.77 13.75 55216.20 88888.00 2008-09-04 06:06:48.125 248 12709.80 13.75 55216.18 88888.00 2008-09-04 06:06:48.250 248 12709.75 13.75 55216.15 88888.00 2008-09-04 06:06:48.375 248 12709.75 13.85 55216.20 88888.00 2008-09-04 06:06:48.500 248 12709.80 13.85 55216.18 88888.00 2008-09-04 06:06:48.625 248 12709.85 13.82 55216.15 88888.00 2008-09-04 06:06:48.750 248 12709.80 13.72 55216.12 88888.00 2008-09-04 06:06:48.875 248 12709.77 13.75 55216.15 88888.00 2008-09-04 06:06:49.000 248 12709.77 13.78 55216.15 88888.00 2008-09-04 06:06:49.125 248 12709.77 13.75 55216.12 88888.00 2008-09-04 06:06:49.250 248 12709.80 13.72 55216.10 88888.00 2008-09-04 06:06:49.375 248 12709.80 13.75 55216.10 88888.00 2008-09-04 06:06:49.500 248 12709.73 13.78 55216.10 88888.00 2008-09-04 06:06:49.625 248 12709.73 13.82 55216.07 88888.00 2008-09-04 06:06:49.750 248 12709.70 13.75 55216.05 88888.00 2008-09-04 06:06:49.875 248 12709.62 13.70 55216.05 88888.00 2008-09-04 06:06:50.000 248 12709.67 13.70 55216.05 88888.00 2008-09-04 06:06:50.125 248 12709.75 13.70 55216.05 88888.00 2008-09-04 06:06:50.250 248 12709.70 13.70 55216.03 88888.00 2008-09-04 06:06:50.375 248 12709.62 13.72 55216.00 88888.00 2008-09-04 06:06:50.500 248 12709.58 13.70 55216.00 88888.00 2008-09-04 06:06:50.625 248 12709.55 13.70 55216.03 88888.00 2008-09-04 06:06:50.750 248 12709.62 13.72 55216.00 88888.00 2008-09-04 06:06:50.875 248 12709.58 13.72 55216.00 88888.00 2008-09-04 06:06:51.000 248 12709.60 13.78 55216.00 88888.00 2008-09-04 06:06:51.125 248 12709.60 13.80 55216.00 88888.00 2008-09-04 06:06:51.250 248 12709.52 13.72 55216.00 88888.00 2008-09-04 06:06:51.375 248 12709.52 13.68 55215.93 88888.00 2008-09-04 06:06:51.500 248 12709.50 13.72 55215.93 88888.00 2008-09-04 06:06:51.625 248 12709.50 13.75 55215.93 88888.00 2008-09-04 06:06:51.750 248 12709.45 13.72 55215.93 88888.00 2008-09-04 06:06:51.875 248 12709.42 13.70 55215.93 88888.00 2008-09-04 06:06:52.000 248 12709.48 13.70 55215.90 88888.00 2008-09-04 06:06:52.125 248 12709.48 13.70 55215.90 88888.00 2008-09-04 06:06:52.250 248 12709.48 13.65 55215.85 88888.00 2008-09-04 06:06:52.375 248 12709.55 13.68 55215.85 88888.00 2008-09-04 06:06:52.500 248 12709.55 13.65 55215.82 88888.00 2008-09-04 06:06:52.625 248 12709.48 13.62 55215.82 88888.00 2008-09-04 06:06:52.750 248 12709.48 13.68 55215.82 88888.00 2008-09-04 06:06:52.875 248 12709.42 13.65 55215.82 88888.00 2008-09-04 06:06:53.000 248 12709.38 13.62 55215.78 88888.00 2008-09-04 06:06:53.125 248 12709.35 13.57 55215.80 88888.00 2008-09-04 06:06:53.250 248 12709.35 13.62 55215.78 88888.00 2008-09-04 06:06:53.375 248 12709.38 13.65 55215.75 88888.00 2008-09-04 06:06:53.500 248 12709.38 13.65 55215.72 88888.00 2008-09-04 06:06:53.625 248 12709.35 13.62 55215.72 88888.00 2008-09-04 06:06:53.750 248 12709.27 13.57 55215.75 88888.00 2008-09-04 06:06:53.875 248 12709.27 13.57 55215.72 88888.00 2008-09-04 06:06:54.000 248 12709.23 13.57 55215.70 88888.00 2008-09-04 06:06:54.125 248 12709.20 13.55 55215.70 88888.00 2008-09-04 06:06:54.250 248 12709.15 13.53 55215.70 88888.00 2008-09-04 06:06:54.375 248 12709.23 13.53 55215.68 88888.00 2008-09-04 06:06:54.500 248 12709.25 13.55 55215.68 88888.00 2008-09-04 06:06:54.625 248 12709.25 13.55 55215.68 88888.00 2008-09-04 06:06:54.750 248 12709.25 13.57 55215.70 88888.00 2008-09-04 06:06:54.875 248 12709.27 13.60 55215.72 88888.00 2008-09-04 06:06:55.000 248 12709.25 13.62 55215.70 88888.00 2008-09-04 06:06:55.125 248 12709.17 13.53 55215.62 88888.00 2008-09-04 06:06:55.250 248 12709.17 13.50 55215.65 88888.00 2008-09-04 06:06:55.375 248 12709.20 13.50 55215.65 88888.00 2008-09-04 06:06:55.500 248 12709.20 13.50 55215.62 88888.00 2008-09-04 06:06:55.625 248 12709.05 13.45 55215.57 88888.00 2008-09-04 06:06:55.750 248 12709.10 13.50 55215.60 88888.00 2008-09-04 06:06:55.875 248 12709.15 13.53 55215.60 88888.00 2008-09-04 06:06:56.000 248 12709.08 13.47 55215.57 88888.00 2008-09-04 06:06:56.125 248 12709.05 13.45 55215.55 88888.00 2008-09-04 06:06:56.250 248 12709.02 13.47 55215.57 88888.00 2008-09-04 06:06:56.375 248 12709.05 13.50 55215.55 88888.00 2008-09-04 06:06:56.500 248 12709.05 13.50 55215.55 88888.00 2008-09-04 06:06:56.625 248 12709.00 13.47 55215.47 88888.00 2008-09-04 06:06:56.750 248 12709.02 13.47 55215.50 88888.00 2008-09-04 06:06:56.875 248 12709.05 13.50 55215.50 88888.00 2008-09-04 06:06:57.000 248 12709.02 13.43 55215.47 88888.00 2008-09-04 06:06:57.125 248 12708.98 13.45 55215.47 88888.00 2008-09-04 06:06:57.250 248 12708.92 13.45 55215.50 88888.00 2008-09-04 06:06:57.375 248 12708.90 13.50 55215.53 88888.00 2008-09-04 06:06:57.500 248 12708.92 13.45 55215.47 88888.00 2008-09-04 06:06:57.625 248 12708.95 13.40 55215.45 88888.00 2008-09-04 06:06:57.750 248 12708.88 13.40 55215.43 88888.00 2008-09-04 06:06:57.875 248 12708.88 13.45 55215.47 88888.00 2008-09-04 06:06:58.000 248 12708.88 13.47 55215.45 88888.00 2008-09-04 06:06:58.125 248 12708.85 13.47 55215.45 88888.00 2008-09-04 06:06:58.250 248 12708.88 13.45 55215.43 88888.00 2008-09-04 06:06:58.375 248 12708.92 13.47 55215.43 88888.00 2008-09-04 06:06:58.500 248 12708.90 13.43 55215.38 88888.00 2008-09-04 06:06:58.625 248 12708.83 13.35 55215.38 88888.00 2008-09-04 06:06:58.750 248 12708.77 13.40 55215.35 88888.00 2008-09-04 06:06:58.875 248 12708.75 13.38 55215.30 88888.00 2008-09-04 06:06:59.000 248 12708.73 13.32 55215.30 88888.00 2008-09-04 06:06:59.125 248 12708.83 13.38 55215.32 88888.00 2008-09-04 06:06:59.250 248 12708.83 13.35 55215.32 88888.00 2008-09-04 06:06:59.375 248 12708.80 13.35 55215.30 88888.00 2008-09-04 06:06:59.500 248 12708.73 13.40 55215.30 88888.00 2008-09-04 06:06:59.625 248 12708.77 13.40 55215.32 88888.00 2008-09-04 06:06:59.750 248 12708.73 13.38 55215.32 88888.00 2008-09-04 06:06:59.875 248 12708.65 13.32 55215.28 88888.00 2008-09-04 06:07:00.000 248 12708.65 13.30 55215.22 88888.00 2008-09-04 06:07:00.125 248 12708.62 13.28 55215.18 88888.00 2008-09-04 06:07:00.250 248 12708.62 13.28 55215.20 88888.00 2008-09-04 06:07:00.375 248 12708.65 13.32 55215.25 88888.00 2008-09-04 06:07:00.500 248 12708.58 13.35 55215.18 88888.00 2008-09-04 06:07:00.625 248 12708.55 13.32 55215.18 88888.00 2008-09-04 06:07:00.750 248 12708.50 13.30 55215.15 88888.00 2008-09-04 06:07:00.875 248 12708.48 13.22 55215.12 88888.00 2008-09-04 06:07:01.000 248 12708.45 13.20 55215.10 88888.00 2008-09-04 06:07:01.125 248 12708.42 13.28 55215.12 88888.00 2008-09-04 06:07:01.250 248 12708.45 13.30 55215.15 88888.00 2008-09-04 06:07:01.375 248 12708.42 13.28 55215.12 88888.00 2008-09-04 06:07:01.500 248 12708.42 13.22 55215.12 88888.00 2008-09-04 06:07:01.625 248 12708.42 13.20 55215.12 88888.00 2008-09-04 06:07:01.750 248 12708.50 13.25 55215.10 88888.00 2008-09-04 06:07:01.875 248 12708.50 13.28 55215.10 88888.00 2008-09-04 06:07:02.000 248 12708.40 13.25 55215.10 88888.00 2008-09-04 06:07:02.125 248 12708.25 13.18 55215.07 88888.00 2008-09-04 06:07:02.250 248 12708.23 13.15 55215.07 88888.00 2008-09-04 06:07:02.375 248 12708.27 13.15 55215.07 88888.00 2008-09-04 06:07:02.500 248 12708.33 13.18 55215.05 88888.00 2008-09-04 06:07:02.625 248 12708.35 13.10 55215.03 88888.00 2008-09-04 06:07:02.750 248 12708.33 13.12 55215.05 88888.00 2008-09-04 06:07:02.875 248 12708.30 13.12 55215.07 88888.00 2008-09-04 06:07:03.000 248 12708.33 13.07 55215.03 88888.00 2008-09-04 06:07:03.125 248 12708.25 12.97 55215.00 88888.00 2008-09-04 06:07:03.250 248 12708.20 13.05 55214.97 88888.00 2008-09-04 06:07:03.375 248 12708.23 13.10 55215.00 88888.00 2008-09-04 06:07:03.500 248 12708.17 13.10 55214.95 88888.00 2008-09-04 06:07:03.625 248 12708.17 13.10 55214.95 88888.00 2008-09-04 06:07:03.750 248 12708.20 13.07 55214.95 88888.00 2008-09-04 06:07:03.875 248 12708.17 13.05 55214.90 88888.00 2008-09-04 06:07:04.000 248 12708.15 13.00 55214.88 88888.00 2008-09-04 06:07:04.125 248 12708.15 13.03 55214.93 88888.00 2008-09-04 06:07:04.250 248 12708.12 13.03 55214.90 88888.00 2008-09-04 06:07:04.375 248 12708.15 13.00 55214.88 88888.00 2008-09-04 06:07:04.500 248 12708.17 13.00 55214.85 88888.00 2008-09-04 06:07:04.625 248 12708.05 12.95 55214.85 88888.00 2008-09-04 06:07:04.750 248 12708.05 12.93 55214.80 88888.00 2008-09-04 06:07:04.875 248 12708.00 12.95 55214.80 88888.00 2008-09-04 06:07:05.000 248 12708.02 12.97 55214.85 88888.00 2008-09-04 06:07:05.125 248 12708.08 13.03 55214.85 88888.00 2008-09-04 06:07:05.250 248 12708.00 13.00 55214.85 88888.00 2008-09-04 06:07:05.375 248 12708.00 12.97 55214.80 88888.00 2008-09-04 06:07:05.500 248 12708.00 12.88 55214.78 88888.00 2008-09-04 06:07:05.625 248 12708.00 12.88 55214.78 88888.00 2008-09-04 06:07:05.750 248 12708.05 12.95 55214.80 88888.00 2008-09-04 06:07:05.875 248 12708.12 12.95 55214.80 88888.00 2008-09-04 06:07:06.000 248 12708.10 12.88 55214.75 88888.00 2008-09-04 06:07:06.125 248 12708.05 12.82 55214.68 88888.00 2008-09-04 06:07:06.250 248 12708.00 12.82 55214.62 88888.00 2008-09-04 06:07:06.375 248 12708.05 12.85 55214.62 88888.00 2008-09-04 06:07:06.500 248 12708.08 12.85 55214.62 88888.00 2008-09-04 06:07:06.625 248 12708.05 12.90 55214.60 88888.00 2008-09-04 06:07:06.750 248 12707.95 12.88 55214.62 88888.00 2008-09-04 06:07:06.875 248 12707.92 12.82 55214.60 88888.00 2008-09-04 06:07:07.000 248 12707.95 12.80 55214.60 88888.00 2008-09-04 06:07:07.125 248 12707.98 12.88 55214.62 88888.00 2008-09-04 06:07:07.250 248 12707.95 12.93 55214.62 88888.00 2008-09-04 06:07:07.375 248 12707.98 12.90 55214.57 88888.00 2008-09-04 06:07:07.500 248 12707.98 12.88 55214.60 88888.00 2008-09-04 06:07:07.625 248 12708.00 12.85 55214.55 88888.00 2008-09-04 06:07:07.750 248 12707.92 12.78 55214.53 88888.00 2008-09-04 06:07:07.875 248 12707.85 12.78 55214.53 88888.00 2008-09-04 06:07:08.000 248 12707.80 12.78 55214.53 88888.00 2008-09-04 06:07:08.125 248 12707.83 12.80 55214.53 88888.00 2008-09-04 06:07:08.250 248 12707.77 12.78 55214.50 88888.00 2008-09-04 06:07:08.375 248 12707.85 12.82 55214.47 88888.00 2008-09-04 06:07:08.500 248 12707.85 12.82 55214.47 88888.00 2008-09-04 06:07:08.625 248 12707.80 12.78 55214.45 88888.00 2008-09-04 06:07:08.750 248 12707.77 12.75 55214.43 88888.00 2008-09-04 06:07:08.875 248 12707.77 12.78 55214.43 88888.00 2008-09-04 06:07:09.000 248 12707.75 12.82 55214.43 88888.00 2008-09-04 06:07:09.125 248 12707.70 12.75 55214.38 88888.00 2008-09-04 06:07:09.250 248 12707.77 12.65 55214.35 88888.00 2008-09-04 06:07:09.375 248 12707.88 12.70 55214.38 88888.00 2008-09-04 06:07:09.500 248 12707.90 12.78 55214.40 88888.00 2008-09-04 06:07:09.625 248 12707.88 12.72 55214.38 88888.00 2008-09-04 06:07:09.750 248 12707.85 12.68 55214.30 88888.00 2008-09-04 06:07:09.875 248 12707.88 12.68 55214.30 88888.00 2008-09-04 06:07:10.000 248 12707.83 12.70 55214.32 88888.00 2008-09-04 06:07:10.125 248 12707.88 12.75 55214.32 88888.00 2008-09-04 06:07:10.250 248 12707.83 12.75 55214.32 88888.00 2008-09-04 06:07:10.375 248 12707.77 12.75 55214.28 88888.00 2008-09-04 06:07:10.500 248 12707.77 12.72 55214.25 88888.00 2008-09-04 06:07:10.625 248 12707.77 12.70 55214.22 88888.00 2008-09-04 06:07:10.750 248 12707.75 12.65 55214.22 88888.00 2008-09-04 06:07:10.875 248 12707.75 12.70 55214.22 88888.00 2008-09-04 06:07:11.000 248 12707.75 12.70 55214.20 88888.00 2008-09-04 06:07:11.125 248 12707.73 12.65 55214.18 88888.00 2008-09-04 06:07:11.250 248 12707.70 12.57 55214.18 88888.00 2008-09-04 06:07:11.375 248 12707.70 12.65 55214.15 88888.00 2008-09-04 06:07:11.500 248 12707.70 12.68 55214.15 88888.00 2008-09-04 06:07:11.625 248 12707.62 12.60 55214.12 88888.00 2008-09-04 06:07:11.750 248 12707.65 12.57 55214.12 88888.00 2008-09-04 06:07:11.875 248 12707.65 12.62 55214.12 88888.00 2008-09-04 06:07:12.000 248 12707.70 12.62 55214.10 88888.00 2008-09-04 06:07:12.125 248 12707.73 12.57 55214.05 88888.00 2008-09-04 06:07:12.250 248 12707.70 12.57 55214.05 88888.00 2008-09-04 06:07:12.375 248 12707.65 12.60 55214.05 88888.00 2008-09-04 06:07:12.500 248 12707.67 12.62 55214.07 88888.00 2008-09-04 06:07:12.625 248 12707.65 12.62 55214.07 88888.00 2008-09-04 06:07:12.750 248 12707.65 12.60 55214.03 88888.00 2008-09-04 06:07:12.875 248 12707.65 12.55 55214.00 88888.00 2008-09-04 06:07:13.000 248 12707.60 12.47 55213.97 88888.00 2008-09-04 06:07:13.125 248 12707.52 12.53 55213.97 88888.00 2008-09-04 06:07:13.250 248 12707.52 12.47 55213.97 88888.00 2008-09-04 06:07:13.375 248 12707.55 12.50 55213.95 88888.00 2008-09-04 06:07:13.500 248 12707.52 12.55 55213.95 88888.00 2008-09-04 06:07:13.625 248 12707.48 12.47 55213.90 88888.00 2008-09-04 06:07:13.750 248 12707.48 12.53 55213.93 88888.00 2008-09-04 06:07:13.875 248 12707.48 12.47 55213.93 88888.00 2008-09-04 06:07:14.000 248 12707.45 12.38 55213.88 88888.00 2008-09-04 06:07:14.125 248 12707.45 12.40 55213.88 88888.00 2008-09-04 06:07:14.250 248 12707.52 12.47 55213.90 88888.00 2008-09-04 06:07:14.375 248 12707.42 12.45 55213.85 88888.00 2008-09-04 06:07:14.500 248 12707.35 12.45 55213.85 88888.00 2008-09-04 06:07:14.625 248 12707.38 12.43 55213.82 88888.00 2008-09-04 06:07:14.750 248 12707.42 12.38 55213.78 88888.00 2008-09-04 06:07:14.875 248 12707.40 12.38 55213.78 88888.00 2008-09-04 06:07:15.000 248 12707.40 12.43 55213.82 88888.00 2008-09-04 06:07:15.125 248 12707.40 12.45 55213.80 88888.00 2008-09-04 06:07:15.250 248 12707.33 12.38 55213.78 88888.00 2008-09-04 06:07:15.375 248 12707.27 12.35 55213.78 88888.00 2008-09-04 06:07:15.500 248 12707.25 12.38 55213.75 88888.00 2008-09-04 06:07:15.625 248 12707.33 12.40 55213.75 88888.00 2008-09-04 06:07:15.750 248 12707.35 12.35 55213.75 88888.00 2008-09-04 06:07:15.875 248 12707.35 12.32 55213.75 88888.00 2008-09-04 06:07:16.000 248 12707.35 12.32 55213.72 88888.00 2008-09-04 06:07:16.125 248 12707.38 12.35 55213.75 88888.00 2008-09-04 06:07:16.250 248 12707.27 12.28 55213.75 88888.00 2008-09-04 06:07:16.375 248 12707.23 12.25 55213.75 88888.00 2008-09-04 06:07:16.500 248 12707.15 12.25 55213.70 88888.00 2008-09-04 06:07:16.625 248 12707.12 12.18 55213.68 88888.00 2008-09-04 06:07:16.750 248 12707.15 12.15 55213.68 88888.00 2008-09-04 06:07:16.875 248 12707.17 12.20 55213.65 88888.00 2008-09-04 06:07:17.000 248 12707.20 12.20 55213.65 88888.00 2008-09-04 06:07:17.125 248 12707.17 12.18 55213.65 88888.00 2008-09-04 06:07:17.250 248 12707.17 12.22 55213.65 88888.00 2008-09-04 06:07:17.375 248 12707.12 12.20 55213.62 88888.00 2008-09-04 06:07:17.500 248 12707.02 12.15 55213.60 88888.00 2008-09-04 06:07:17.625 248 12707.00 12.12 55213.55 88888.00 2008-09-04 06:07:17.750 248 12707.05 12.15 55213.60 88888.00 2008-09-04 06:07:17.875 248 12707.08 12.10 55213.60 88888.00 2008-09-04 06:07:18.000 248 12707.00 12.00 55213.55 88888.00 2008-09-04 06:07:18.125 248 12706.92 12.03 55213.50 88888.00 2008-09-04 06:07:18.250 248 12706.98 12.07 55213.55 88888.00 2008-09-04 06:07:18.375 248 12707.02 12.07 55213.55 88888.00 2008-09-04 06:07:18.500 248 12706.98 12.03 55213.53 88888.00 2008-09-04 06:07:18.625 248 12706.98 12.03 55213.53 88888.00 2008-09-04 06:07:18.750 248 12707.00 12.00 55213.50 88888.00 2008-09-04 06:07:18.875 248 12706.92 11.97 55213.43 88888.00 2008-09-04 06:07:19.000 248 12706.88 11.93 55213.45 88888.00 2008-09-04 06:07:19.125 248 12706.85 11.93 55213.45 88888.00 2008-09-04 06:07:19.250 248 12706.88 11.88 55213.45 88888.00 2008-09-04 06:07:19.375 248 12706.83 11.88 55213.40 88888.00 2008-09-04 06:07:19.500 248 12706.88 11.90 55213.40 88888.00 2008-09-04 06:07:19.625 248 12706.92 11.95 55213.40 88888.00 2008-09-04 06:07:19.750 248 12706.90 11.93 55213.43 88888.00 2008-09-04 06:07:19.875 248 12706.80 11.85 55213.40 88888.00 2008-09-04 06:07:20.000 248 12706.83 11.88 55213.35 88888.00 2008-09-04 06:07:20.125 248 12706.80 11.88 55213.35 88888.00 2008-09-04 06:07:20.250 248 12706.77 11.88 55213.38 88888.00 2008-09-04 06:07:20.375 248 12706.83 11.88 55213.38 88888.00 2008-09-04 06:07:20.500 248 12706.77 11.82 55213.32 88888.00 2008-09-04 06:07:20.625 248 12706.73 11.85 55213.35 88888.00 2008-09-04 06:07:20.750 248 12706.73 11.90 55213.35 88888.00 2008-09-04 06:07:20.875 248 12706.75 11.88 55213.30 88888.00 2008-09-04 06:07:21.000 248 12706.70 11.80 55213.25 88888.00 2008-09-04 06:07:21.125 248 12706.65 11.78 55213.28 88888.00 2008-09-04 06:07:21.250 248 12706.60 11.78 55213.28 88888.00 2008-09-04 06:07:21.375 248 12706.62 11.72 55213.25 88888.00 2008-09-04 06:07:21.500 248 12706.55 11.70 55213.25 88888.00 2008-09-04 06:07:21.625 248 12706.52 11.70 55213.22 88888.00 2008-09-04 06:07:21.750 248 12706.60 11.68 55213.20 88888.00 2008-09-04 06:07:21.875 248 12706.65 11.65 55213.18 88888.00 2008-09-04 06:07:22.000 248 12706.55 11.62 55213.15 88888.00 2008-09-04 06:07:22.125 248 12706.55 11.72 55213.18 88888.00 2008-09-04 06:07:22.250 248 12706.50 11.72 55213.18 88888.00 2008-09-04 06:07:22.375 248 12706.45 11.60 55213.15 88888.00 2008-09-04 06:07:22.500 248 12706.40 11.53 55213.12 88888.00 2008-09-04 06:07:22.625 248 12706.33 11.55 55213.07 88888.00 2008-09-04 06:07:22.750 248 12706.30 11.60 55213.10 88888.00 2008-09-04 06:07:22.875 248 12706.38 11.60 55213.07 88888.00 2008-09-04 06:07:23.000 248 12706.40 11.60 55213.05 88888.00 2008-09-04 06:07:23.125 248 12706.35 11.60 55213.05 88888.00 2008-09-04 06:07:23.250 248 12706.27 11.60 55213.00 88888.00 2008-09-04 06:07:23.375 248 12706.33 11.62 55213.03 88888.00 2008-09-04 06:07:23.500 248 12706.38 11.62 55213.03 88888.00 2008-09-04 06:07:23.625 248 12706.40 11.55 55213.00 88888.00 2008-09-04 06:07:23.750 248 12706.42 11.55 55212.97 88888.00 2008-09-04 06:07:23.875 248 12706.40 11.57 55213.00 88888.00 2008-09-04 06:07:24.000 248 12706.30 11.53 55212.97 88888.00 2008-09-04 06:07:24.125 248 12706.23 11.47 55212.95 88888.00 2008-09-04 06:07:24.250 248 12706.25 11.45 55212.93 88888.00 2008-09-04 06:07:24.375 248 12706.30 11.38 55212.93 88888.00 2008-09-04 06:07:24.500 248 12706.27 11.45 55212.93 88888.00 2008-09-04 06:07:24.625 248 12706.30 11.50 55212.93 88888.00 2008-09-04 06:07:24.750 248 12706.33 11.45 55212.93 88888.00 2008-09-04 06:07:24.875 248 12706.33 11.43 55212.93 88888.00 2008-09-04 06:07:25.000 248 12706.35 11.38 55212.90 88888.00 2008-09-04 06:07:25.125 248 12706.33 11.40 55212.90 88888.00 2008-09-04 06:07:25.250 248 12706.23 11.35 55212.85 88888.00 2008-09-04 06:07:25.375 248 12706.23 11.38 55212.85 88888.00 2008-09-04 06:07:25.500 248 12706.17 11.35 55212.80 88888.00 2008-09-04 06:07:25.625 248 12706.12 11.32 55212.78 88888.00 2008-09-04 06:07:25.750 248 12706.12 11.30 55212.80 88888.00 2008-09-04 06:07:25.875 248 12706.08 11.28 55212.80 88888.00 2008-09-04 06:07:26.000 248 12706.08 11.28 55212.78 88888.00 2008-09-04 06:07:26.125 248 12706.08 11.28 55212.78 88888.00 2008-09-04 06:07:26.250 248 12706.00 11.25 55212.78 88888.00 2008-09-04 06:07:26.375 248 12705.98 11.25 55212.75 88888.00 2008-09-04 06:07:26.500 248 12705.95 11.25 55212.75 88888.00 2008-09-04 06:07:26.625 248 12705.98 11.22 55212.78 88888.00 2008-09-04 06:07:26.750 248 12705.95 11.22 55212.75 88888.00 2008-09-04 06:07:26.875 248 12705.95 11.25 55212.75 88888.00 2008-09-04 06:07:27.000 248 12705.92 11.18 55212.72 88888.00 2008-09-04 06:07:27.125 248 12705.83 11.10 55212.70 88888.00 2008-09-04 06:07:27.250 248 12705.77 11.12 55212.70 88888.00 2008-09-04 06:07:27.375 248 12705.88 11.18 55212.70 88888.00 2008-09-04 06:07:27.500 248 12705.85 11.15 55212.65 88888.00 2008-09-04 06:07:27.625 248 12705.83 11.12 55212.62 88888.00 2008-09-04 06:07:27.750 248 12705.85 11.15 55212.62 88888.00 2008-09-04 06:07:27.875 248 12705.88 11.20 55212.65 88888.00 2008-09-04 06:07:28.000 248 12705.77 11.15 55212.62 88888.00 2008-09-04 06:07:28.125 248 12705.70 11.12 55212.62 88888.00 2008-09-04 06:07:28.250 248 12705.67 11.10 55212.57 88888.00 2008-09-04 06:07:28.375 248 12705.70 11.05 55212.55 88888.00 2008-09-04 06:07:28.500 248 12705.65 10.97 55212.50 88888.00 2008-09-04 06:07:28.625 248 12705.60 10.95 55212.50 88888.00 2008-09-04 06:07:28.750 248 12705.60 10.97 55212.53 88888.00 2008-09-04 06:07:28.875 248 12705.60 11.03 55212.53 88888.00 2008-09-04 06:07:29.000 248 12705.60 10.97 55212.47 88888.00 2008-09-04 06:07:29.125 248 12705.65 10.97 55212.47 88888.00 2008-09-04 06:07:29.250 248 12705.60 10.95 55212.45 88888.00 2008-09-04 06:07:29.375 248 12705.55 10.93 55212.45 88888.00 2008-09-04 06:07:29.500 248 12705.50 10.90 55212.45 88888.00 2008-09-04 06:07:29.625 248 12705.52 10.85 55212.40 88888.00 2008-09-04 06:07:29.750 248 12705.55 10.85 55212.43 88888.00 2008-09-04 06:07:29.875 248 12705.58 10.88 55212.43 88888.00 2008-09-04 06:07:30.000 248 12705.58 10.90 55212.43 88888.00 2008-09-04 06:07:30.125 248 12705.52 10.90 55212.45 88888.00 2008-09-04 06:07:30.250 248 12705.50 10.85 55212.38 88888.00 2008-09-04 06:07:30.375 248 12705.50 10.85 55212.35 88888.00 2008-09-04 06:07:30.500 248 12705.48 10.85 55212.38 88888.00 2008-09-04 06:07:30.625 248 12705.45 10.82 55212.38 88888.00 2008-09-04 06:07:30.750 248 12705.45 10.82 55212.35 88888.00 2008-09-04 06:07:30.875 248 12705.42 10.82 55212.38 88888.00 2008-09-04 06:07:31.000 248 12705.38 10.80 55212.32 88888.00 2008-09-04 06:07:31.125 248 12705.48 10.78 55212.35 88888.00 2008-09-04 06:07:31.250 248 12705.42 10.75 55212.30 88888.00 2008-09-04 06:07:31.375 248 12705.40 10.80 55212.30 88888.00 2008-09-04 06:07:31.500 248 12705.48 10.85 55212.30 88888.00 2008-09-04 06:07:31.625 248 12705.50 10.82 55212.32 88888.00 2008-09-04 06:07:31.750 248 12705.40 10.75 55212.30 88888.00 2008-09-04 06:07:31.875 248 12705.33 10.78 55212.30 88888.00 2008-09-04 06:07:32.000 248 12705.30 10.80 55212.25 88888.00 2008-09-04 06:07:32.125 248 12705.20 10.80 55212.25 88888.00 2008-09-04 06:07:32.250 248 12705.17 10.72 55212.22 88888.00 2008-09-04 06:07:32.375 248 12705.17 10.72 55212.20 88888.00 2008-09-04 06:07:32.500 248 12705.17 10.78 55212.22 88888.00 2008-09-04 06:07:32.625 248 12705.15 10.72 55212.18 88888.00 2008-09-04 06:07:32.750 248 12705.15 10.68 55212.15 88888.00 2008-09-04 06:07:32.875 248 12705.12 10.68 55212.12 88888.00 2008-09-04 06:07:33.000 248 12705.02 10.62 55212.10 88888.00 2008-09-04 06:07:33.125 248 12705.08 10.65 55212.12 88888.00 2008-09-04 06:07:33.250 248 12705.08 10.62 55212.10 88888.00 2008-09-04 06:07:33.375 248 12705.08 10.62 55212.12 88888.00 2008-09-04 06:07:33.500 248 12705.02 10.65 55212.12 88888.00 2008-09-04 06:07:33.625 248 12704.98 10.60 55212.10 88888.00 2008-09-04 06:07:33.750 248 12704.98 10.65 55212.10 88888.00 2008-09-04 06:07:33.875 248 12705.00 10.60 55212.10 88888.00 2008-09-04 06:07:34.000 248 12704.92 10.60 55212.07 88888.00 2008-09-04 06:07:34.125 248 12704.88 10.62 55212.05 88888.00 2008-09-04 06:07:34.250 248 12704.85 10.55 55212.00 88888.00 2008-09-04 06:07:34.375 248 12704.85 10.53 55212.00 88888.00 2008-09-04 06:07:34.500 248 12704.85 10.50 55212.00 88888.00 2008-09-04 06:07:34.625 248 12704.88 10.50 55212.00 88888.00 2008-09-04 06:07:34.750 248 12704.85 10.55 55212.00 88888.00 2008-09-04 06:07:34.875 248 12704.88 10.50 55212.00 88888.00 2008-09-04 06:07:35.000 248 12704.85 10.45 55211.97 88888.00 2008-09-04 06:07:35.125 248 12704.80 10.45 55211.93 88888.00 2008-09-04 06:07:35.250 248 12704.77 10.45 55211.93 88888.00 2008-09-04 06:07:35.375 248 12704.73 10.38 55211.88 88888.00 2008-09-04 06:07:35.500 248 12704.75 10.35 55211.90 88888.00 2008-09-04 06:07:35.625 248 12704.75 10.38 55211.88 88888.00 2008-09-04 06:07:35.750 248 12704.73 10.32 55211.85 88888.00 2008-09-04 06:07:35.875 248 12704.62 10.35 55211.90 88888.00 2008-09-04 06:07:36.000 248 12704.58 10.35 55211.88 88888.00 2008-09-04 06:07:36.125 248 12704.58 10.35 55211.88 88888.00 2008-09-04 06:07:36.250 248 12704.50 10.35 55211.82 88888.00 2008-09-04 06:07:36.375 248 12704.48 10.28 55211.78 88888.00 2008-09-04 06:07:36.500 248 12704.45 10.30 55211.80 88888.00 2008-09-04 06:07:36.625 248 12704.52 10.35 55211.80 88888.00 2008-09-04 06:07:36.750 248 12704.58 10.35 55211.80 88888.00 2008-09-04 06:07:36.875 248 12704.48 10.22 55211.75 88888.00 2008-09-04 06:07:37.000 248 12704.40 10.22 55211.75 88888.00 2008-09-04 06:07:37.125 248 12704.40 10.28 55211.75 88888.00 2008-09-04 06:07:37.250 248 12704.35 10.25 55211.75 88888.00 2008-09-04 06:07:37.375 248 12704.38 10.22 55211.75 88888.00 2008-09-04 06:07:37.500 248 12704.40 10.25 55211.70 88888.00 2008-09-04 06:07:37.625 248 12704.38 10.20 55211.68 88888.00 2008-09-04 06:07:37.750 248 12704.38 10.22 55211.70 88888.00 2008-09-04 06:07:37.875 248 12704.38 10.22 55211.70 88888.00 2008-09-04 06:07:38.000 248 12704.33 10.20 55211.65 88888.00 2008-09-04 06:07:38.125 248 12704.33 10.20 55211.62 88888.00 2008-09-04 06:07:38.250 248 12704.23 10.07 55211.60 88888.00 2008-09-04 06:07:38.375 248 12704.20 10.07 55211.60 88888.00 2008-09-04 06:07:38.500 248 12704.25 10.10 55211.57 88888.00 2008-09-04 06:07:38.625 248 12704.27 10.07 55211.60 88888.00 2008-09-04 06:07:38.750 248 12704.23 10.07 55211.57 88888.00 2008-09-04 06:07:38.875 248 12704.20 10.07 55211.57 88888.00 2008-09-04 06:07:39.000 248 12704.23 10.05 55211.60 88888.00 2008-09-04 06:07:39.125 248 12704.25 10.10 55211.57 88888.00 2008-09-04 06:07:39.250 248 12704.20 10.10 55211.60 88888.00 2008-09-04 06:07:39.375 248 12704.23 10.05 55211.57 88888.00 2008-09-04 06:07:39.500 248 12704.15 10.03 55211.53 88888.00 2008-09-04 06:07:39.625 248 12704.10 10.03 55211.53 88888.00 2008-09-04 06:07:39.750 248 12704.12 9.97 55211.53 88888.00 2008-09-04 06:07:39.875 248 12704.15 10.00 55211.50 88888.00 2008-09-04 06:07:40.000 248 12704.12 9.97 55211.45 88888.00 2008-09-04 06:07:40.125 248 12704.05 9.97 55211.45 88888.00 2008-09-04 06:07:40.250 248 12704.00 9.95 55211.43 88888.00 2008-09-04 06:07:40.375 248 12704.00 9.93 55211.43 88888.00 2008-09-04 06:07:40.500 248 12704.00 9.97 55211.43 88888.00 2008-09-04 06:07:40.625 248 12704.00 10.00 55211.43 88888.00 2008-09-04 06:07:40.750 248 12703.98 9.97 55211.38 88888.00 2008-09-04 06:07:40.875 248 12703.95 9.88 55211.35 88888.00 2008-09-04 06:07:41.000 248 12703.90 9.82 55211.32 88888.00 2008-09-04 06:07:41.125 248 12703.85 9.78 55211.28 88888.00 2008-09-04 06:07:41.250 248 12703.85 9.80 55211.30 88888.00 2008-09-04 06:07:41.375 248 12703.90 9.85 55211.32 88888.00 2008-09-04 06:07:41.500 248 12703.90 9.82 55211.30 88888.00 2008-09-04 06:07:41.625 248 12703.85 9.82 55211.28 88888.00 2008-09-04 06:07:41.750 248 12703.77 9.85 55211.28 88888.00 2008-09-04 06:07:41.875 248 12703.67 9.82 55211.25 88888.00 2008-09-04 06:07:42.000 248 12703.65 9.82 55211.22 88888.00 2008-09-04 06:07:42.125 248 12703.70 9.82 55211.22 88888.00 2008-09-04 06:07:42.250 248 12703.67 9.75 55211.22 88888.00 2008-09-04 06:07:42.375 248 12703.65 9.78 55211.20 88888.00 2008-09-04 06:07:42.500 248 12703.62 9.80 55211.18 88888.00 2008-09-04 06:07:42.625 248 12703.60 9.70 55211.12 88888.00 2008-09-04 06:07:42.750 248 12703.62 9.68 55211.12 88888.00 2008-09-04 06:07:42.875 248 12703.62 9.70 55211.12 88888.00 2008-09-04 06:07:43.000 248 12703.62 9.70 55211.10 88888.00 2008-09-04 06:07:43.125 248 12703.65 9.75 55211.12 88888.00 2008-09-04 06:07:43.250 248 12703.58 9.75 55211.12 88888.00 2008-09-04 06:07:43.375 248 12703.58 9.78 55211.15 88888.00 2008-09-04 06:07:43.500 248 12703.55 9.75 55211.15 88888.00 2008-09-04 06:07:43.625 248 12703.45 9.70 55211.10 88888.00 2008-09-04 06:07:43.750 248 12703.48 9.72 55211.12 88888.00 2008-09-04 06:07:43.875 248 12703.52 9.75 55211.07 88888.00 2008-09-04 06:07:44.000 248 12703.50 9.75 55211.05 88888.00 2008-09-04 06:07:44.125 248 12703.40 9.70 55211.00 88888.00 2008-09-04 06:07:44.250 248 12703.35 9.65 55211.00 88888.00 2008-09-04 06:07:44.375 248 12703.35 9.65 55210.97 88888.00 2008-09-04 06:07:44.500 248 12703.35 9.60 55210.95 88888.00 2008-09-04 06:07:44.625 248 12703.33 9.55 55210.93 88888.00 2008-09-04 06:07:44.750 248 12703.27 9.53 55210.88 88888.00 2008-09-04 06:07:44.875 248 12703.25 9.55 55210.88 88888.00 2008-09-04 06:07:45.000 248 12703.23 9.53 55210.90 88888.00 2008-09-04 06:07:45.125 248 12703.25 9.50 55210.88 88888.00 2008-09-04 06:07:45.250 248 12703.27 9.53 55210.90 88888.00 2008-09-04 06:07:45.375 248 12703.30 9.57 55210.93 88888.00 2008-09-04 06:07:45.500 248 12703.27 9.57 55210.90 88888.00 2008-09-04 06:07:45.625 248 12703.27 9.60 55210.90 88888.00 2008-09-04 06:07:45.750 248 12703.25 9.62 55210.88 88888.00 2008-09-04 06:07:45.875 248 12703.23 9.57 55210.88 88888.00 2008-09-04 06:07:46.000 248 12703.17 9.53 55210.85 88888.00 2008-09-04 06:07:46.125 248 12703.15 9.53 55210.82 88888.00 2008-09-04 06:07:46.250 248 12703.15 9.50 55210.82 88888.00 2008-09-04 06:07:46.375 248 12703.17 9.53 55210.80 88888.00 2008-09-04 06:07:46.500 248 12703.17 9.55 55210.80 88888.00 2008-09-04 06:07:46.625 248 12703.15 9.55 55210.80 88888.00 2008-09-04 06:07:46.750 248 12703.08 9.47 55210.75 88888.00 2008-09-04 06:07:46.875 248 12703.10 9.50 55210.75 88888.00 2008-09-04 06:07:47.000 248 12703.15 9.50 55210.75 88888.00 2008-09-04 06:07:47.125 248 12703.08 9.40 55210.70 88888.00 2008-09-04 06:07:47.250 248 12702.95 9.35 55210.70 88888.00 2008-09-04 06:07:47.375 248 12703.00 9.40 55210.68 88888.00 2008-09-04 06:07:47.500 248 12703.05 9.43 55210.68 88888.00 2008-09-04 06:07:47.625 248 12703.05 9.47 55210.65 88888.00 2008-09-04 06:07:47.750 248 12703.02 9.43 55210.62 88888.00 2008-09-04 06:07:47.875 248 12702.98 9.38 55210.62 88888.00 2008-09-04 06:07:48.000 248 12702.95 9.38 55210.62 88888.00 2008-09-04 06:07:48.125 248 12702.98 9.38 55210.60 88888.00 2008-09-04 06:07:48.250 248 12702.98 9.30 55210.60 88888.00 2008-09-04 06:07:48.375 248 12703.00 9.32 55210.57 88888.00 2008-09-04 06:07:48.500 248 12702.95 9.30 55210.55 88888.00 2008-09-04 06:07:48.625 248 12702.92 9.30 55210.57 88888.00 2008-09-04 06:07:48.750 248 12702.88 9.32 55210.57 88888.00 2008-09-04 06:07:48.875 248 12702.85 9.35 55210.57 88888.00 2008-09-04 06:07:49.000 248 12702.85 9.38 55210.57 88888.00 2008-09-04 06:07:49.125 248 12702.85 9.28 55210.53 88888.00 2008-09-04 06:07:49.250 248 12702.85 9.30 55210.53 88888.00 2008-09-04 06:07:49.375 248 12702.83 9.40 55210.55 88888.00 2008-09-04 06:07:49.500 248 12702.90 9.45 55210.53 88888.00 2008-09-04 06:07:49.625 248 12702.85 9.35 55210.45 88888.00 2008-09-04 06:07:49.750 248 12702.80 9.28 55210.43 88888.00 2008-09-04 06:07:49.875 248 12702.75 9.28 55210.47 88888.00 2008-09-04 06:07:50.000 248 12702.80 9.30 55210.45 88888.00 2008-09-04 06:07:50.125 248 12702.80 9.25 55210.43 88888.00 2008-09-04 06:07:50.250 248 12702.83 9.28 55210.40 88888.00 2008-09-04 06:07:50.375 248 12702.88 9.30 55210.40 88888.00 2008-09-04 06:07:50.500 248 12702.85 9.30 55210.40 88888.00 2008-09-04 06:07:50.625 248 12702.80 9.32 55210.38 88888.00 2008-09-04 06:07:50.750 248 12702.70 9.25 55210.32 88888.00 2008-09-04 06:07:50.875 248 12702.67 9.18 55210.30 88888.00 2008-09-04 06:07:51.000 248 12702.67 9.28 55210.32 88888.00 2008-09-04 06:07:51.125 248 12702.70 9.30 55210.35 88888.00 2008-09-04 06:07:51.250 248 12702.67 9.25 55210.30 88888.00 2008-09-04 06:07:51.375 248 12702.65 9.20 55210.25 88888.00 2008-09-04 06:07:51.500 248 12702.70 9.15 55210.25 88888.00 2008-09-04 06:07:51.625 248 12702.73 9.15 55210.25 88888.00 2008-09-04 06:07:51.750 248 12702.73 9.22 55210.25 88888.00 2008-09-04 06:07:51.875 248 12702.65 9.15 55210.22 88888.00 2008-09-04 06:07:52.000 248 12702.65 9.18 55210.20 88888.00 2008-09-04 06:07:52.125 248 12702.62 9.25 55210.22 88888.00 2008-09-04 06:07:52.250 248 12702.58 9.22 55210.20 88888.00 2008-09-04 06:07:52.375 248 12702.60 9.20 55210.20 88888.00 2008-09-04 06:07:52.500 248 12702.65 9.25 55210.18 88888.00 2008-09-04 06:07:52.625 248 12702.58 9.20 55210.15 88888.00 2008-09-04 06:07:52.750 248 12702.52 9.15 55210.12 88888.00 2008-09-04 06:07:52.875 248 12702.52 9.18 55210.12 88888.00 2008-09-04 06:07:53.000 248 12702.50 9.20 55210.10 88888.00 2008-09-04 06:07:53.125 248 12702.45 9.18 55210.10 88888.00 2008-09-04 06:07:53.250 248 12702.42 9.15 55210.07 88888.00 2008-09-04 06:07:53.375 248 12702.48 9.15 55210.05 88888.00 2008-09-04 06:07:53.500 248 12702.52 9.18 55210.05 88888.00 2008-09-04 06:07:53.625 248 12702.58 9.18 55210.03 88888.00 2008-09-04 06:07:53.750 248 12702.55 9.15 55209.97 88888.00 2008-09-04 06:07:53.875 248 12702.50 9.18 55209.95 88888.00 2008-09-04 06:07:54.000 248 12702.48 9.18 55209.95 88888.00 2008-09-04 06:07:54.125 248 12702.48 9.12 55209.95 88888.00 2008-09-04 06:07:54.250 248 12702.45 9.07 55209.95 88888.00 2008-09-04 06:07:54.375 248 12702.40 9.10 55209.90 88888.00 2008-09-04 06:07:54.500 248 12702.40 9.15 55209.88 88888.00 2008-09-04 06:07:54.625 248 12702.45 9.18 55209.88 88888.00 2008-09-04 06:07:54.750 248 12702.48 9.12 55209.85 88888.00 2008-09-04 06:07:54.875 248 12702.45 9.03 55209.82 88888.00 2008-09-04 06:07:55.000 248 12702.42 9.00 55209.82 88888.00 2008-09-04 06:07:55.125 248 12702.45 9.07 55209.85 88888.00 2008-09-04 06:07:55.250 248 12702.48 9.10 55209.85 88888.00 2008-09-04 06:07:55.375 248 12702.48 9.10 55209.82 88888.00 2008-09-04 06:07:55.500 248 12702.48 9.12 55209.80 88888.00 2008-09-04 06:07:55.625 248 12702.40 9.07 55209.78 88888.00 2008-09-04 06:07:55.750 248 12702.38 9.05 55209.75 88888.00 2008-09-04 06:07:55.875 248 12702.35 9.07 55209.72 88888.00 2008-09-04 06:07:56.000 248 12702.33 8.97 55209.68 88888.00 2008-09-04 06:07:56.125 248 12702.35 9.03 55209.70 88888.00 2008-09-04 06:07:56.250 248 12702.38 9.05 55209.70 88888.00 2008-09-04 06:07:56.375 248 12702.45 9.07 55209.72 88888.00 2008-09-04 06:07:56.500 248 12702.45 9.05 55209.70 88888.00 2008-09-04 06:07:56.625 248 12702.35 9.00 55209.65 88888.00 2008-09-04 06:07:56.750 248 12702.30 8.97 55209.60 88888.00 2008-09-04 06:07:56.875 248 12702.38 9.03 55209.68 88888.00 2008-09-04 06:07:57.000 248 12702.40 9.03 55209.65 88888.00 2008-09-04 06:07:57.125 248 12702.38 9.05 55209.62 88888.00 2008-09-04 06:07:57.250 248 12702.30 9.00 55209.62 88888.00 2008-09-04 06:07:57.375 248 12702.33 9.05 55209.62 88888.00 2008-09-04 06:07:57.500 248 12702.38 9.05 55209.60 88888.00 2008-09-04 06:07:57.625 248 12702.40 9.03 55209.57 88888.00 2008-09-04 06:07:57.750 248 12702.35 9.03 55209.57 88888.00 2008-09-04 06:07:57.875 248 12702.38 9.03 55209.55 88888.00 2008-09-04 06:07:58.000 248 12702.40 8.95 55209.50 88888.00 2008-09-04 06:07:58.125 248 12702.40 8.97 55209.50 88888.00 2008-09-04 06:07:58.250 248 12702.33 9.00 55209.50 88888.00 2008-09-04 06:07:58.375 248 12702.40 9.07 55209.50 88888.00 2008-09-04 06:07:58.500 248 12702.35 9.05 55209.43 88888.00 2008-09-04 06:07:58.625 248 12702.30 9.00 55209.45 88888.00 2008-09-04 06:07:58.750 248 12702.40 9.03 55209.47 88888.00 2008-09-04 06:07:58.875 248 12702.40 9.07 55209.47 88888.00 2008-09-04 06:07:59.000 248 12702.40 9.07 55209.47 88888.00 2008-09-04 06:07:59.125 248 12702.38 9.07 55209.43 88888.00 2008-09-04 06:07:59.250 248 12702.25 9.03 55209.43 88888.00 2008-09-04 06:07:59.375 248 12702.23 8.95 55209.38 88888.00 2008-09-04 06:07:59.500 248 12702.25 8.90 55209.32 88888.00 2008-09-04 06:07:59.625 248 12702.35 9.00 55209.35 88888.00 2008-09-04 06:07:59.750 248 12702.45 9.07 55209.38 88888.00 2008-09-04 06:07:59.875 248 12702.42 9.03 55209.32 88888.00 2008-09-04 06:08:00.000 248 12702.30 8.95 55209.28 88888.00 2008-09-04 06:08:00.125 248 12702.40 9.05 55209.30 88888.00 2008-09-04 06:08:00.250 248 12702.38 9.05 55209.30 88888.00 2008-09-04 06:08:00.375 248 12702.35 9.00 55209.28 88888.00 2008-09-04 06:08:00.500 248 12702.33 9.03 55209.25 88888.00 2008-09-04 06:08:00.625 248 12702.35 9.03 55209.22 88888.00 2008-09-04 06:08:00.750 248 12702.40 9.03 55209.25 88888.00 2008-09-04 06:08:00.875 248 12702.38 9.00 55209.22 88888.00 2008-09-04 06:08:01.000 248 12702.33 9.05 55209.20 88888.00 2008-09-04 06:08:01.125 248 12702.33 9.05 55209.18 88888.00 2008-09-04 06:08:01.250 248 12702.35 9.05 55209.18 88888.00 2008-09-04 06:08:01.375 248 12702.35 9.03 55209.18 88888.00 2008-09-04 06:08:01.500 248 12702.33 9.07 55209.20 88888.00 2008-09-04 06:08:01.625 248 12702.27 9.00 55209.18 88888.00 2008-09-04 06:08:01.750 248 12702.30 9.05 55209.18 88888.00 2008-09-04 06:08:01.875 248 12702.33 9.05 55209.15 88888.00 2008-09-04 06:08:02.000 248 12702.35 9.05 55209.07 88888.00 2008-09-04 06:08:02.125 248 12702.33 9.03 55209.07 88888.00 2008-09-04 06:08:02.250 248 12702.30 9.05 55209.05 88888.00 2008-09-04 06:08:02.375 248 12702.35 9.00 55209.05 88888.00 2008-09-04 06:08:02.500 248 12702.38 9.00 55209.03 88888.00 2008-09-04 06:08:02.625 248 12702.42 9.00 55209.00 88888.00 2008-09-04 06:08:02.750 248 12702.45 9.03 55208.97 88888.00 2008-09-04 06:08:02.875 248 12702.45 9.07 55209.00 88888.00 2008-09-04 06:08:03.000 248 12702.45 9.12 55208.97 88888.00 2008-09-04 06:08:03.125 248 12702.40 9.07 55208.95 88888.00 2008-09-04 06:08:03.250 248 12702.27 9.03 55208.93 88888.00 2008-09-04 06:08:03.375 248 12702.33 9.05 55208.93 88888.00 2008-09-04 06:08:03.500 248 12702.33 9.03 55208.93 88888.00 2008-09-04 06:08:03.625 248 12702.33 9.00 55208.90 88888.00 2008-09-04 06:08:03.750 248 12702.35 9.00 55208.90 88888.00 2008-09-04 06:08:03.875 248 12702.33 9.03 55208.88 88888.00 2008-09-04 06:08:04.000 248 12702.27 9.05 55208.85 88888.00 2008-09-04 06:08:04.125 248 12702.27 9.03 55208.85 88888.00 2008-09-04 06:08:04.250 248 12702.33 9.00 55208.82 88888.00 2008-09-04 06:08:04.375 248 12702.33 9.00 55208.82 88888.00 2008-09-04 06:08:04.500 248 12702.33 9.05 55208.82 88888.00 2008-09-04 06:08:04.625 248 12702.40 9.15 55208.85 88888.00 2008-09-04 06:08:04.750 248 12702.35 9.05 55208.80 88888.00 2008-09-04 06:08:04.875 248 12702.38 9.00 55208.78 88888.00 2008-09-04 06:08:05.000 248 12702.42 9.10 55208.75 88888.00 2008-09-04 06:08:05.125 248 12702.35 9.05 55208.72 88888.00 2008-09-04 06:08:05.250 248 12702.33 9.00 55208.70 88888.00 2008-09-04 06:08:05.375 248 12702.38 9.03 55208.70 88888.00 2008-09-04 06:08:05.500 248 12702.45 9.07 55208.72 88888.00 2008-09-04 06:08:05.625 248 12702.42 9.00 55208.68 88888.00 2008-09-04 06:08:05.750 248 12702.40 8.97 55208.68 88888.00 2008-09-04 06:08:05.875 248 12702.42 9.03 55208.68 88888.00 2008-09-04 06:08:06.000 248 12702.50 9.05 55208.65 88888.00 2008-09-04 06:08:06.125 248 12702.42 9.03 55208.62 88888.00 2008-09-04 06:08:06.250 248 12702.40 9.05 55208.62 88888.00 2008-09-04 06:08:06.375 248 12702.45 9.10 55208.60 88888.00 2008-09-04 06:08:06.500 248 12702.45 9.07 55208.57 88888.00 2008-09-04 06:08:06.625 248 12702.38 9.00 55208.57 88888.00 2008-09-04 06:08:06.750 248 12702.40 9.00 55208.55 88888.00 2008-09-04 06:08:06.875 248 12702.50 9.07 55208.57 88888.00 2008-09-04 06:08:07.000 248 12702.52 9.07 55208.57 88888.00 2008-09-04 06:08:07.125 248 12702.48 9.03 55208.55 88888.00 2008-09-04 06:08:07.250 248 12702.42 8.97 55208.50 88888.00 2008-09-04 06:08:07.375 248 12702.45 9.00 55208.47 88888.00 2008-09-04 06:08:07.500 248 12702.45 9.07 55208.47 88888.00 2008-09-04 06:08:07.625 248 12702.50 9.10 55208.47 88888.00 2008-09-04 06:08:07.750 248 12702.52 9.03 55208.50 88888.00 2008-09-04 06:08:07.875 248 12702.60 9.07 55208.50 88888.00 2008-09-04 06:08:08.000 248 12702.55 9.03 55208.43 88888.00 2008-09-04 06:08:08.125 248 12702.55 9.00 55208.40 88888.00 2008-09-04 06:08:08.250 248 12702.55 9.05 55208.40 88888.00 2008-09-04 06:08:08.375 248 12702.50 9.05 55208.35 88888.00 2008-09-04 06:08:08.500 248 12702.42 8.97 55208.35 88888.00 2008-09-04 06:08:08.625 248 12702.42 8.97 55208.35 88888.00 2008-09-04 06:08:08.750 248 12702.40 8.95 55208.32 88888.00 2008-09-04 06:08:08.875 248 12702.45 9.00 55208.32 88888.00 2008-09-04 06:08:09.000 248 12702.48 9.05 55208.32 88888.00 2008-09-04 06:08:09.125 248 12702.52 9.00 55208.30 88888.00 2008-09-04 06:08:09.250 248 12702.50 9.00 55208.30 88888.00 2008-09-04 06:08:09.375 248 12702.50 9.03 55208.30 88888.00 2008-09-04 06:08:09.500 248 12702.55 9.05 55208.28 88888.00 2008-09-04 06:08:09.625 248 12702.65 9.05 55208.25 88888.00 2008-09-04 06:08:09.750 248 12702.62 9.05 55208.28 88888.00 2008-09-04 06:08:09.875 248 12702.55 9.05 55208.22 88888.00 2008-09-04 06:08:10.000 248 12702.48 9.03 55208.20 88888.00 2008-09-04 06:08:10.125 248 12702.42 8.97 55208.22 88888.00 2008-09-04 06:08:10.250 248 12702.45 8.95 55208.20 88888.00 2008-09-04 06:08:10.375 248 12702.55 8.95 55208.20 88888.00 2008-09-04 06:08:10.500 248 12702.65 9.00 55208.20 88888.00 2008-09-04 06:08:10.625 248 12702.70 9.07 55208.20 88888.00 2008-09-04 06:08:10.750 248 12702.67 9.07 55208.18 88888.00 2008-09-04 06:08:10.875 248 12702.58 8.97 55208.15 88888.00 2008-09-04 06:08:11.000 248 12702.48 8.95 55208.10 88888.00 2008-09-04 06:08:11.125 248 12702.45 9.03 55208.15 88888.00 2008-09-04 06:08:11.250 248 12702.45 9.03 55208.15 88888.00 2008-09-04 06:08:11.375 248 12702.50 9.07 55208.15 88888.00 2008-09-04 06:08:11.500 248 12702.55 9.05 55208.12 88888.00 2008-09-04 06:08:11.625 248 12702.58 9.05 55208.07 88888.00 2008-09-04 06:08:11.750 248 12702.55 8.97 55208.00 88888.00 2008-09-04 06:08:11.875 248 12702.58 8.97 55208.00 88888.00 2008-09-04 06:08:12.000 248 12702.58 9.05 55208.03 88888.00 2008-09-04 06:08:12.125 248 12702.67 9.00 55208.05 88888.00 2008-09-04 06:08:12.250 248 12702.62 8.97 55208.03 88888.00 2008-09-04 06:08:12.375 248 12702.65 9.03 55208.03 88888.00 2008-09-04 06:08:12.500 248 12702.67 9.03 55208.00 88888.00 2008-09-04 06:08:12.625 248 12702.80 9.07 55208.03 88888.00 2008-09-04 06:08:12.750 248 12702.83 9.07 55207.97 88888.00 2008-09-04 06:08:12.875 248 12702.80 9.07 55207.97 88888.00 2008-09-04 06:08:13.000 248 12702.70 9.05 55207.97 88888.00 2008-09-04 06:08:13.125 248 12702.73 9.07 55207.93 88888.00 2008-09-04 06:08:13.250 248 12702.73 9.03 55207.90 88888.00 2008-09-04 06:08:13.375 248 12702.80 9.05 55207.90 88888.00 2008-09-04 06:08:13.500 248 12702.88 9.07 55207.90 88888.00 2008-09-04 06:08:13.625 248 12702.83 9.00 55207.90 88888.00 2008-09-04 06:08:13.750 248 12702.73 9.00 55207.88 88888.00 2008-09-04 06:08:13.875 248 12702.70 9.00 55207.82 88888.00 2008-09-04 06:08:14.000 248 12702.73 9.05 55207.82 88888.00 2008-09-04 06:08:14.125 248 12702.80 9.12 55207.82 88888.00 2008-09-04 06:08:14.250 248 12702.83 9.07 55207.78 88888.00 2008-09-04 06:08:14.375 248 12702.85 9.07 55207.78 88888.00 2008-09-04 06:08:14.500 248 12702.88 9.12 55207.82 88888.00 2008-09-04 06:08:14.625 248 12702.88 9.15 55207.80 88888.00 2008-09-04 06:08:14.750 248 12702.88 9.12 55207.75 88888.00 2008-09-04 06:08:14.875 248 12702.85 9.15 55207.78 88888.00 2008-09-04 06:08:15.000 248 12702.85 9.18 55207.78 88888.00 2008-09-04 06:08:15.125 248 12702.90 9.20 55207.78 88888.00 2008-09-04 06:08:15.250 248 12702.88 9.15 55207.78 88888.00 2008-09-04 06:08:15.375 248 12702.83 9.05 55207.72 88888.00 2008-09-04 06:08:15.500 248 12702.70 9.03 55207.68 88888.00 2008-09-04 06:08:15.625 248 12702.75 9.10 55207.68 88888.00 2008-09-04 06:08:15.750 248 12702.85 9.12 55207.68 88888.00 2008-09-04 06:08:15.875 248 12702.90 9.15 55207.68 88888.00 2008-09-04 06:08:16.000 248 12702.88 9.15 55207.65 88888.00 2008-09-04 06:08:16.125 248 12702.83 9.10 55207.65 88888.00 2008-09-04 06:08:16.250 248 12702.77 9.12 55207.65 88888.00 2008-09-04 06:08:16.375 248 12702.88 9.20 55207.62 88888.00 2008-09-04 06:08:16.500 248 12702.92 9.15 55207.60 88888.00 2008-09-04 06:08:16.625 248 12702.90 9.15 55207.57 88888.00 2008-09-04 06:08:16.750 248 12702.92 9.15 55207.57 88888.00 2008-09-04 06:08:16.875 248 12702.85 9.10 55207.55 88888.00 2008-09-04 06:08:17.000 248 12702.83 9.12 55207.53 88888.00 2008-09-04 06:08:17.125 248 12702.92 9.18 55207.55 88888.00 2008-09-04 06:08:17.250 248 12702.88 9.15 55207.57 88888.00 2008-09-04 06:08:17.375 248 12702.80 9.12 55207.53 88888.00 2008-09-04 06:08:17.500 248 12702.85 9.18 55207.55 88888.00 2008-09-04 06:08:17.625 248 12702.90 9.22 55207.55 88888.00 2008-09-04 06:08:17.750 248 12702.88 9.12 55207.50 88888.00 2008-09-04 06:08:17.875 248 12702.88 9.10 55207.45 88888.00 2008-09-04 06:08:18.000 248 12702.88 9.18 55207.45 88888.00 2008-09-04 06:08:18.125 248 12702.88 9.25 55207.45 88888.00 2008-09-04 06:08:18.250 248 12702.88 9.20 55207.47 88888.00 2008-09-04 06:08:18.375 248 12702.98 9.22 55207.45 88888.00 2008-09-04 06:08:18.500 248 12703.00 9.15 55207.40 88888.00 2008-09-04 06:08:18.625 248 12702.92 9.15 55207.40 88888.00 2008-09-04 06:08:18.750 248 12702.90 9.18 55207.43 88888.00 2008-09-04 06:08:18.875 248 12702.92 9.22 55207.43 88888.00 2008-09-04 06:08:19.000 248 12703.05 9.22 55207.40 88888.00 2008-09-04 06:08:19.125 248 12703.08 9.22 55207.43 88888.00 2008-09-04 06:08:19.250 248 12703.05 9.25 55207.40 88888.00 2008-09-04 06:08:19.375 248 12703.02 9.25 55207.35 88888.00 2008-09-04 06:08:19.500 248 12703.05 9.25 55207.38 88888.00 2008-09-04 06:08:19.625 248 12703.00 9.20 55207.32 88888.00 2008-09-04 06:08:19.750 248 12703.05 9.22 55207.35 88888.00 2008-09-04 06:08:19.875 248 12703.02 9.22 55207.35 88888.00 2008-09-04 06:08:20.000 248 12703.10 9.22 55207.35 88888.00 2008-09-04 06:08:20.125 248 12703.15 9.32 55207.35 88888.00 2008-09-04 06:08:20.250 248 12703.12 9.22 55207.30 88888.00 2008-09-04 06:08:20.375 248 12703.12 9.25 55207.32 88888.00 2008-09-04 06:08:20.500 248 12703.17 9.32 55207.32 88888.00 2008-09-04 06:08:20.625 248 12703.20 9.30 55207.30 88888.00 2008-09-04 06:08:20.750 248 12703.10 9.25 55207.28 88888.00 2008-09-04 06:08:20.875 248 12703.02 9.25 55207.22 88888.00 2008-09-04 06:08:21.000 248 12703.05 9.28 55207.22 88888.00 2008-09-04 06:08:21.125 248 12703.10 9.22 55207.25 88888.00 2008-09-04 06:08:21.250 248 12703.15 9.25 55207.25 88888.00 2008-09-04 06:08:21.375 248 12703.23 9.30 55207.25 88888.00 2008-09-04 06:08:21.500 248 12703.20 9.28 55207.25 88888.00 2008-09-04 06:08:21.625 248 12703.23 9.35 55207.25 88888.00 2008-09-04 06:08:21.750 248 12703.23 9.25 55207.20 88888.00 2008-09-04 06:08:21.875 248 12703.17 9.25 55207.18 88888.00 2008-09-04 06:08:22.000 248 12703.23 9.35 55207.20 88888.00 2008-09-04 06:08:22.125 248 12703.23 9.38 55207.20 88888.00 2008-09-04 06:08:22.250 248 12703.17 9.32 55207.22 88888.00 2008-09-04 06:08:22.375 248 12703.15 9.32 55207.18 88888.00 2008-09-04 06:08:22.500 248 12703.15 9.32 55207.15 88888.00 2008-09-04 06:08:22.625 248 12703.15 9.35 55207.15 88888.00 2008-09-04 06:08:22.750 248 12703.12 9.32 55207.12 88888.00 2008-09-04 06:08:22.875 248 12703.20 9.32 55207.10 88888.00 2008-09-04 06:08:23.000 248 12703.23 9.30 55207.05 88888.00 2008-09-04 06:08:23.125 248 12703.20 9.28 55207.05 88888.00 2008-09-04 06:08:23.250 248 12703.20 9.32 55207.07 88888.00 2008-09-04 06:08:23.375 248 12703.27 9.32 55207.07 88888.00 2008-09-04 06:08:23.500 248 12703.35 9.32 55207.07 88888.00 2008-09-04 06:08:23.625 248 12703.33 9.32 55207.05 88888.00 2008-09-04 06:08:23.750 248 12703.30 9.35 55207.03 88888.00 2008-09-04 06:08:23.875 248 12703.33 9.43 55207.03 88888.00 2008-09-04 06:08:24.000 248 12703.35 9.40 55206.97 88888.00 2008-09-04 06:08:24.125 248 12703.33 9.38 55206.95 88888.00 2008-09-04 06:08:24.250 248 12703.27 9.38 55206.97 88888.00 2008-09-04 06:08:24.375 248 12703.30 9.43 55207.00 88888.00 2008-09-04 06:08:24.500 248 12703.27 9.40 55207.00 88888.00 2008-09-04 06:08:24.625 248 12703.30 9.35 55206.97 88888.00 2008-09-04 06:08:24.750 248 12703.40 9.43 55206.95 88888.00 2008-09-04 06:08:24.875 248 12703.48 9.45 55206.95 88888.00 2008-09-04 06:08:25.000 248 12703.52 9.45 55206.97 88888.00 2008-09-04 06:08:25.125 248 12703.50 9.43 55206.95 88888.00 2008-09-04 06:08:25.250 248 12703.48 9.43 55206.95 88888.00 2008-09-04 06:08:25.375 248 12703.52 9.45 55206.95 88888.00 2008-09-04 06:08:25.500 248 12703.48 9.43 55206.93 88888.00 2008-09-04 06:08:25.625 248 12703.50 9.45 55206.93 88888.00 2008-09-04 06:08:25.750 248 12703.52 9.45 55206.88 88888.00 2008-09-04 06:08:25.875 248 12703.55 9.47 55206.88 88888.00 2008-09-04 06:08:26.000 248 12703.45 9.50 55206.88 88888.00 2008-09-04 06:08:26.125 248 12703.42 9.45 55206.82 88888.00 2008-09-04 06:08:26.250 248 12703.55 9.45 55206.82 88888.00 2008-09-04 06:08:26.375 248 12703.58 9.45 55206.80 88888.00 2008-09-04 06:08:26.500 248 12703.65 9.47 55206.82 88888.00 2008-09-04 06:08:26.625 248 12703.70 9.55 55206.85 88888.00 2008-09-04 06:08:26.750 248 12703.62 9.50 55206.80 88888.00 2008-09-04 06:08:26.875 248 12703.60 9.45 55206.78 88888.00 2008-09-04 06:08:27.000 248 12703.75 9.50 55206.80 88888.00 2008-09-04 06:08:27.125 248 12703.85 9.60 55206.82 88888.00 2008-09-04 06:08:27.250 248 12703.73 9.55 55206.78 88888.00 2008-09-04 06:08:27.375 248 12703.70 9.50 55206.75 88888.00 2008-09-04 06:08:27.500 248 12703.67 9.53 55206.72 88888.00 2008-09-04 06:08:27.625 248 12703.80 9.57 55206.72 88888.00 2008-09-04 06:08:27.750 248 12703.80 9.60 55206.70 88888.00 2008-09-04 06:08:27.875 248 12703.75 9.55 55206.72 88888.00 2008-09-04 06:08:28.000 248 12703.70 9.53 55206.68 88888.00 2008-09-04 06:08:28.125 248 12703.73 9.60 55206.70 88888.00 2008-09-04 06:08:28.250 248 12703.75 9.57 55206.70 88888.00 2008-09-04 06:08:28.375 248 12703.85 9.60 55206.70 88888.00 2008-09-04 06:08:28.500 248 12703.85 9.57 55206.70 88888.00 2008-09-04 06:08:28.625 248 12703.77 9.53 55206.60 88888.00 2008-09-04 06:08:28.750 248 12703.75 9.53 55206.60 88888.00 2008-09-04 06:08:28.875 248 12703.83 9.55 55206.60 88888.00 2008-09-04 06:08:29.000 248 12703.85 9.55 55206.60 88888.00 2008-09-04 06:08:29.125 248 12703.88 9.60 55206.62 88888.00 2008-09-04 06:08:29.250 248 12703.85 9.62 55206.62 88888.00 2008-09-04 06:08:29.375 248 12703.83 9.62 55206.60 88888.00 2008-09-04 06:08:29.500 248 12703.80 9.62 55206.57 88888.00 2008-09-04 06:08:29.625 248 12703.88 9.62 55206.55 88888.00 2008-09-04 06:08:29.750 248 12703.92 9.60 55206.55 88888.00 2008-09-04 06:08:29.875 248 12703.90 9.60 55206.53 88888.00 2008-09-04 06:08:30.000 248 12703.85 9.60 55206.53 88888.00 2008-09-04 06:08:30.125 248 12703.85 9.60 55206.55 88888.00 2008-09-04 06:08:30.250 248 12703.98 9.68 55206.57 88888.00 2008-09-04 06:08:30.375 248 12704.00 9.68 55206.53 88888.00 2008-09-04 06:08:30.500 248 12703.95 9.65 55206.50 88888.00 2008-09-04 06:08:30.625 248 12703.92 9.65 55206.50 88888.00 2008-09-04 06:08:30.750 248 12703.92 9.60 55206.47 88888.00 2008-09-04 06:08:30.875 248 12704.00 9.68 55206.47 88888.00 2008-09-04 06:08:31.000 248 12704.10 9.75 55206.50 88888.00 2008-09-04 06:08:31.125 248 12704.10 9.80 55206.50 88888.00 2008-09-04 06:08:31.250 248 12704.10 9.75 55206.47 88888.00 2008-09-04 06:08:31.375 248 12704.08 9.72 55206.47 88888.00 2008-09-04 06:08:31.500 248 12704.10 9.75 55206.47 88888.00 2008-09-04 06:08:31.625 248 12704.17 9.70 55206.47 88888.00 2008-09-04 06:08:31.750 248 12704.23 9.70 55206.45 88888.00 2008-09-04 06:08:31.875 248 12704.17 9.72 55206.45 88888.00 2008-09-04 06:08:32.000 248 12704.08 9.72 55206.43 88888.00 2008-09-04 06:08:32.125 248 12704.10 9.80 55206.45 88888.00 2008-09-04 06:08:32.250 248 12704.10 9.75 55206.40 88888.00 2008-09-04 06:08:32.375 248 12704.10 9.75 55206.40 88888.00 2008-09-04 06:08:32.500 248 12704.15 9.80 55206.43 88888.00 2008-09-04 06:08:32.625 248 12704.17 9.85 55206.43 88888.00 2008-09-04 06:08:32.750 248 12704.17 9.80 55206.40 88888.00 2008-09-04 06:08:32.875 248 12704.17 9.78 55206.38 88888.00 2008-09-04 06:08:33.000 248 12704.20 9.75 55206.38 88888.00 2008-09-04 06:08:33.125 248 12704.20 9.78 55206.35 88888.00 2008-09-04 06:08:33.250 248 12704.20 9.75 55206.35 88888.00 2008-09-04 06:08:33.375 248 12704.23 9.75 55206.38 88888.00 2008-09-04 06:08:33.500 248 12704.15 9.75 55206.35 88888.00 2008-09-04 06:08:33.625 248 12704.17 9.75 55206.38 88888.00 2008-09-04 06:08:33.750 248 12704.23 9.75 55206.35 88888.00 2008-09-04 06:08:33.875 248 12704.23 9.75 55206.35 88888.00 2008-09-04 06:08:34.000 248 12704.30 9.80 55206.35 88888.00 2008-09-04 06:08:34.125 248 12704.40 9.88 55206.38 88888.00 2008-09-04 06:08:34.250 248 12704.42 9.88 55206.35 88888.00 2008-09-04 06:08:34.375 248 12704.42 9.85 55206.30 88888.00 2008-09-04 06:08:34.500 248 12704.40 9.80 55206.30 88888.00 2008-09-04 06:08:34.625 248 12704.38 9.82 55206.30 88888.00 2008-09-04 06:08:34.750 248 12704.35 9.82 55206.30 88888.00 2008-09-04 06:08:34.875 248 12704.42 9.88 55206.30 88888.00 2008-09-04 06:08:35.000 248 12704.50 9.93 55206.30 88888.00 2008-09-04 06:08:35.125 248 12704.55 9.88 55206.25 88888.00 2008-09-04 06:08:35.250 248 12704.58 9.90 55206.25 88888.00 2008-09-04 06:08:35.375 248 12704.52 9.90 55206.22 88888.00 2008-09-04 06:08:35.500 248 12704.58 9.88 55206.25 88888.00 2008-09-04 06:08:35.625 248 12704.67 9.93 55206.25 88888.00 2008-09-04 06:08:35.750 248 12704.67 9.93 55206.22 88888.00 2008-09-04 06:08:35.875 248 12704.70 9.93 55206.22 88888.00 2008-09-04 06:08:36.000 248 12704.70 9.90 55206.18 88888.00 2008-09-04 06:08:36.125 248 12704.62 9.93 55206.18 88888.00 2008-09-04 06:08:36.250 248 12704.60 9.93 55206.15 88888.00 2008-09-04 06:08:36.375 248 12704.62 9.90 55206.18 88888.00 2008-09-04 06:08:36.500 248 12704.60 9.90 55206.12 88888.00 2008-09-04 06:08:36.625 248 12704.62 9.93 55206.15 88888.00 2008-09-04 06:08:36.750 248 12704.73 9.95 55206.12 88888.00 2008-09-04 06:08:36.875 248 12704.70 9.90 55206.15 88888.00 2008-09-04 06:08:37.000 248 12704.73 9.95 55206.12 88888.00 2008-09-04 06:08:37.125 248 12704.80 9.97 55206.12 88888.00 2008-09-04 06:08:37.250 248 12704.80 9.97 55206.12 88888.00 2008-09-04 06:08:37.375 248 12704.85 10.00 55206.15 88888.00 2008-09-04 06:08:37.500 248 12704.85 10.05 55206.18 88888.00 2008-09-04 06:08:37.625 248 12704.85 10.07 55206.15 88888.00 2008-09-04 06:08:37.750 248 12704.80 10.03 55206.15 88888.00 2008-09-04 06:08:37.875 248 12704.75 10.05 55206.15 88888.00 2008-09-04 06:08:38.000 248 12704.83 10.05 55206.15 88888.00 2008-09-04 06:08:38.125 248 12704.88 10.05 55206.10 88888.00 2008-09-04 06:08:38.250 248 12704.88 10.03 55206.10 88888.00 2008-09-04 06:08:38.375 248 12704.85 10.03 55206.07 88888.00 2008-09-04 06:08:38.500 248 12704.77 9.97 55206.07 88888.00 2008-09-04 06:08:38.625 248 12704.75 9.95 55206.07 88888.00 2008-09-04 06:08:38.750 248 12704.80 9.97 55206.05 88888.00 2008-09-04 06:08:38.875 248 12704.88 10.07 55206.07 88888.00 2008-09-04 06:08:39.000 248 12704.88 10.07 55206.03 88888.00 2008-09-04 06:08:39.125 248 12704.85 10.03 55206.03 88888.00 2008-09-04 06:08:39.250 248 12704.92 10.05 55206.03 88888.00 2008-09-04 06:08:39.375 248 12704.92 10.03 55206.00 88888.00 2008-09-04 06:08:39.500 248 12704.88 10.00 55206.00 88888.00 2008-09-04 06:08:39.625 248 12704.88 10.05 55206.05 88888.00 2008-09-04 06:08:39.750 248 12704.90 10.10 55206.05 88888.00 2008-09-04 06:08:39.875 248 12704.95 10.05 55206.03 88888.00 2008-09-04 06:08:40.000 248 12704.98 10.03 55206.00 88888.00 2008-09-04 06:08:40.125 248 12704.98 10.07 55206.00 88888.00 2008-09-04 06:08:40.250 248 12704.95 10.05 55206.00 88888.00 2008-09-04 06:08:40.375 248 12704.95 10.10 55206.00 88888.00 2008-09-04 06:08:40.500 248 12704.98 10.12 55205.97 88888.00 2008-09-04 06:08:40.625 248 12705.02 10.10 55205.95 88888.00 2008-09-04 06:08:40.750 248 12704.98 10.05 55205.90 88888.00 2008-09-04 06:08:40.875 248 12704.98 10.05 55205.93 88888.00 2008-09-04 06:08:41.000 248 12705.02 10.12 55205.97 88888.00 2008-09-04 06:08:41.125 248 12704.98 10.07 55205.95 88888.00 2008-09-04 06:08:41.250 248 12704.95 10.05 55205.97 88888.00 2008-09-04 06:08:41.375 248 12704.92 10.10 55206.00 88888.00 2008-09-04 06:08:41.500 248 12704.95 10.18 55206.03 88888.00 2008-09-04 06:08:41.625 248 12705.02 10.20 55206.03 88888.00 2008-09-04 06:08:41.750 248 12705.02 10.18 55205.97 88888.00 2008-09-04 06:08:41.875 248 12705.05 10.22 55205.97 88888.00 2008-09-04 06:08:42.000 248 12705.12 10.20 55205.93 88888.00 2008-09-04 06:08:42.125 248 12705.05 10.12 55205.90 88888.00 2008-09-04 06:08:42.250 248 12705.00 10.12 55205.90 88888.00 2008-09-04 06:08:42.375 248 12705.05 10.15 55205.88 88888.00 2008-09-04 06:08:42.500 248 12705.20 10.20 55205.90 88888.00 2008-09-04 06:08:42.625 248 12705.17 10.20 55205.93 88888.00 2008-09-04 06:08:42.750 248 12705.12 10.20 55205.90 88888.00 2008-09-04 06:08:42.875 248 12705.10 10.18 55205.88 88888.00 2008-09-04 06:08:43.000 248 12705.10 10.10 55205.85 88888.00 2008-09-04 06:08:43.125 248 12705.12 10.10 55205.85 88888.00 2008-09-04 06:08:43.250 248 12705.20 10.18 55205.90 88888.00 2008-09-04 06:08:43.375 248 12705.25 10.20 55205.90 88888.00 2008-09-04 06:08:43.500 248 12705.23 10.15 55205.88 88888.00 2008-09-04 06:08:43.625 248 12705.25 10.20 55205.88 88888.00 2008-09-04 06:08:43.750 248 12705.27 10.20 55205.88 88888.00 2008-09-04 06:08:43.875 248 12705.25 10.18 55205.82 88888.00 2008-09-04 06:08:44.000 248 12705.15 10.12 55205.78 88888.00 2008-09-04 06:08:44.125 248 12705.12 10.15 55205.80 88888.00 2008-09-04 06:08:44.250 248 12705.17 10.10 55205.85 88888.00 2008-09-04 06:08:44.375 248 12705.27 10.15 55205.82 88888.00 2008-09-04 06:08:44.500 248 12705.30 10.18 55205.82 88888.00 2008-09-04 06:08:44.625 248 12705.33 10.25 55205.82 88888.00 2008-09-04 06:08:44.750 248 12705.35 10.28 55205.82 88888.00 2008-09-04 06:08:44.875 248 12705.33 10.20 55205.82 88888.00 2008-09-04 06:08:45.000 248 12705.33 10.18 55205.80 88888.00 2008-09-04 06:08:45.125 248 12705.38 10.15 55205.78 88888.00 2008-09-04 06:08:45.250 248 12705.38 10.15 55205.80 88888.00 2008-09-04 06:08:45.375 248 12705.35 10.18 55205.82 88888.00 2008-09-04 06:08:45.500 248 12705.27 10.20 55205.82 88888.00 2008-09-04 06:08:45.625 248 12705.35 10.25 55205.82 88888.00 2008-09-04 06:08:45.750 248 12705.35 10.22 55205.82 88888.00 2008-09-04 06:08:45.875 248 12705.38 10.18 55205.80 88888.00 2008-09-04 06:08:46.000 248 12705.35 10.15 55205.75 88888.00 2008-09-04 06:08:46.125 248 12705.38 10.12 55205.75 88888.00 2008-09-04 06:08:46.250 248 12705.42 10.20 55205.78 88888.00 2008-09-04 06:08:46.375 248 12705.48 10.25 55205.78 88888.00 2008-09-04 06:08:46.500 248 12705.45 10.20 55205.75 88888.00 2008-09-04 06:08:46.625 248 12705.42 10.20 55205.75 88888.00 2008-09-04 06:08:46.750 248 12705.45 10.22 55205.72 88888.00 2008-09-04 06:08:46.875 248 12705.50 10.18 55205.72 88888.00 2008-09-04 06:08:47.000 248 12705.52 10.18 55205.68 88888.00 2008-09-04 06:08:47.125 248 12705.45 10.18 55205.70 88888.00 2008-09-04 06:08:47.250 248 12705.50 10.25 55205.72 88888.00 2008-09-04 06:08:47.375 248 12705.60 10.30 55205.75 88888.00 2008-09-04 06:08:47.500 248 12705.62 10.30 55205.72 88888.00 2008-09-04 06:08:47.625 248 12705.55 10.15 55205.70 88888.00 2008-09-04 06:08:47.750 248 12705.55 10.20 55205.70 88888.00 2008-09-04 06:08:47.875 248 12705.62 10.25 55205.70 88888.00 2008-09-04 06:08:48.000 248 12705.65 10.25 55205.68 88888.00 2008-09-04 06:08:48.125 248 12705.65 10.28 55205.68 88888.00 2008-09-04 06:08:48.250 248 12705.65 10.22 55205.70 88888.00 2008-09-04 06:08:48.375 248 12705.73 10.25 55205.70 88888.00 2008-09-04 06:08:48.500 248 12705.75 10.32 55205.72 88888.00 2008-09-04 06:08:48.625 248 12705.73 10.32 55205.70 88888.00 2008-09-04 06:08:48.750 248 12705.60 10.25 55205.68 88888.00 2008-09-04 06:08:48.875 248 12705.65 10.28 55205.68 88888.00 2008-09-04 06:08:49.000 248 12705.70 10.22 55205.65 88888.00 2008-09-04 06:08:49.125 248 12705.70 10.20 55205.62 88888.00 2008-09-04 06:08:49.250 248 12705.73 10.15 55205.65 88888.00 2008-09-04 06:08:49.375 248 12705.80 10.25 55205.68 88888.00 2008-09-04 06:08:49.500 248 12705.85 10.28 55205.68 88888.00 2008-09-04 06:08:49.625 248 12705.83 10.22 55205.65 88888.00 2008-09-04 06:08:49.750 248 12705.77 10.20 55205.62 88888.00 2008-09-04 06:08:49.875 248 12705.77 10.20 55205.65 88888.00 2008-09-04 06:08:50.000 248 12705.77 10.25 55205.62 88888.00 2008-09-04 06:08:50.125 248 12705.77 10.28 55205.65 88888.00 2008-09-04 06:08:50.250 248 12705.70 10.25 55205.62 88888.00 2008-09-04 06:08:50.375 248 12705.80 10.25 55205.62 88888.00 2008-09-04 06:08:50.500 248 12705.85 10.25 55205.62 88888.00 2008-09-04 06:08:50.625 248 12705.85 10.20 55205.60 88888.00 2008-09-04 06:08:50.750 248 12705.75 10.18 55205.57 88888.00 2008-09-04 06:08:50.875 248 12705.80 10.22 55205.60 88888.00 2008-09-04 06:08:51.000 248 12705.88 10.20 55205.60 88888.00 2008-09-04 06:08:51.125 248 12705.83 10.20 55205.60 88888.00 2008-09-04 06:08:51.250 248 12705.85 10.20 55205.62 88888.00 2008-09-04 06:08:51.375 248 12705.88 10.22 55205.60 88888.00 2008-09-04 06:08:51.500 248 12705.88 10.25 55205.60 88888.00 2008-09-04 06:08:51.625 248 12705.95 10.25 55205.60 88888.00 2008-09-04 06:08:51.750 248 12705.90 10.22 55205.62 88888.00 2008-09-04 06:08:51.875 248 12705.88 10.22 55205.60 88888.00 2008-09-04 06:08:52.000 248 12705.88 10.25 55205.57 88888.00 2008-09-04 06:08:52.125 248 12705.92 10.25 55205.60 88888.00 2008-09-04 06:08:52.250 248 12705.92 10.22 55205.57 88888.00 2008-09-04 06:08:52.375 248 12705.85 10.22 55205.57 88888.00 2008-09-04 06:08:52.500 248 12705.85 10.22 55205.60 88888.00 2008-09-04 06:08:52.625 248 12705.85 10.18 55205.55 88888.00 2008-09-04 06:08:52.750 248 12705.83 10.18 55205.53 88888.00 2008-09-04 06:08:52.875 248 12705.88 10.20 55205.53 88888.00 2008-09-04 06:08:53.000 248 12705.95 10.20 55205.53 88888.00 2008-09-04 06:08:53.125 248 12705.88 10.15 55205.53 88888.00 2008-09-04 06:08:53.250 248 12705.83 10.15 55205.50 88888.00 2008-09-04 06:08:53.375 248 12705.83 10.18 55205.50 88888.00 2008-09-04 06:08:53.500 248 12705.80 10.15 55205.50 88888.00 2008-09-04 06:08:53.625 248 12705.92 10.20 55205.53 88888.00 2008-09-04 06:08:53.750 248 12706.08 10.28 55205.55 88888.00 2008-09-04 06:08:53.875 248 12706.00 10.30 55205.57 88888.00 2008-09-04 06:08:54.000 248 12705.95 10.25 55205.53 88888.00 2008-09-04 06:08:54.125 248 12705.92 10.22 55205.53 88888.00 2008-09-04 06:08:54.250 248 12705.95 10.22 55205.53 88888.00 2008-09-04 06:08:54.375 248 12706.00 10.25 55205.53 88888.00 2008-09-04 06:08:54.500 248 12706.02 10.32 55205.55 88888.00 2008-09-04 06:08:54.625 248 12706.08 10.35 55205.57 88888.00 2008-09-04 06:08:54.750 248 12706.08 10.28 55205.53 88888.00 2008-09-04 06:08:54.875 248 12706.02 10.25 55205.53 88888.00 2008-09-04 06:08:55.000 248 12705.98 10.22 55205.47 88888.00 2008-09-04 06:08:55.125 248 12705.92 10.20 55205.50 88888.00 2008-09-04 06:08:55.250 248 12705.92 10.25 55205.50 88888.00 2008-09-04 06:08:55.375 248 12706.02 10.25 55205.53 88888.00 2008-09-04 06:08:55.500 248 12705.98 10.25 55205.50 88888.00 2008-09-04 06:08:55.625 248 12706.02 10.25 55205.53 88888.00 2008-09-04 06:08:55.750 248 12706.05 10.28 55205.50 88888.00 2008-09-04 06:08:55.875 248 12705.98 10.22 55205.50 88888.00 2008-09-04 06:08:56.000 248 12705.95 10.15 55205.53 88888.00 2008-09-04 06:08:56.125 248 12706.02 10.18 55205.53 88888.00 2008-09-04 06:08:56.250 248 12706.05 10.20 55205.53 88888.00 2008-09-04 06:08:56.375 248 12706.02 10.25 55205.50 88888.00 2008-09-04 06:08:56.500 248 12706.05 10.28 55205.50 88888.00 2008-09-04 06:08:56.625 248 12706.12 10.22 55205.50 88888.00 2008-09-04 06:08:56.750 248 12706.10 10.20 55205.50 88888.00 2008-09-04 06:08:56.875 248 12706.05 10.22 55205.50 88888.00 2008-09-04 06:08:57.000 248 12706.02 10.25 55205.50 88888.00 2008-09-04 06:08:57.125 248 12706.00 10.22 55205.50 88888.00 2008-09-04 06:08:57.250 248 12705.98 10.25 55205.50 88888.00 2008-09-04 06:08:57.375 248 12706.02 10.28 55205.53 88888.00 2008-09-04 06:08:57.500 248 12706.10 10.32 55205.50 88888.00 2008-09-04 06:08:57.625 248 12706.12 10.30 55205.47 88888.00 2008-09-04 06:08:57.750 248 12706.15 10.28 55205.47 88888.00 2008-09-04 06:08:57.875 248 12706.17 10.28 55205.50 88888.00 2008-09-04 06:08:58.000 248 12706.12 10.32 55205.47 88888.00 2008-09-04 06:08:58.125 248 12706.10 10.28 55205.50 88888.00 2008-09-04 06:08:58.250 248 12706.08 10.22 55205.47 88888.00 2008-09-04 06:08:58.375 248 12706.12 10.20 55205.45 88888.00 2008-09-04 06:08:58.500 248 12706.17 10.20 55205.45 88888.00 2008-09-04 06:08:58.625 248 12706.15 10.22 55205.45 88888.00 2008-09-04 06:08:58.750 248 12706.15 10.25 55205.50 88888.00 2008-09-04 06:08:58.875 248 12706.17 10.22 55205.53 88888.00 2008-09-04 06:08:59.000 248 12706.23 10.25 55205.50 88888.00 2008-09-04 06:08:59.125 248 12706.17 10.20 55205.47 88888.00 2008-09-04 06:08:59.250 248 12706.10 10.18 55205.43 88888.00 2008-09-04 06:08:59.375 248 12706.10 10.20 55205.43 88888.00 2008-09-04 06:08:59.500 248 12706.12 10.18 55205.45 88888.00 2008-09-04 06:08:59.625 248 12706.08 10.12 55205.45 88888.00 2008-09-04 06:08:59.750 248 12706.05 10.10 55205.43 88888.00 2008-09-04 06:08:59.875 248 12706.08 10.15 55205.40 88888.00 2008-09-04 06:09:00.000 248 12706.10 10.20 55205.43 88888.00 2008-09-04 06:09:00.125 248 12706.08 10.20 55205.43 88888.00 2008-09-04 06:09:00.250 248 12706.02 10.20 55205.40 88888.00 2008-09-04 06:09:00.375 248 12706.12 10.25 55205.40 88888.00 2008-09-04 06:09:00.500 248 12706.17 10.22 55205.38 88888.00 2008-09-04 06:09:00.625 248 12706.10 10.12 55205.35 88888.00 2008-09-04 06:09:00.750 248 12706.08 10.18 55205.40 88888.00 2008-09-04 06:09:00.875 248 12706.10 10.15 55205.38 88888.00 2008-09-04 06:09:01.000 248 12706.08 10.10 55205.35 88888.00 2008-09-04 06:09:01.125 248 12706.08 10.15 55205.35 88888.00 2008-09-04 06:09:01.250 248 12706.12 10.18 55205.40 88888.00 2008-09-04 06:09:01.375 248 12706.15 10.18 55205.40 88888.00 2008-09-04 06:09:01.500 248 12706.10 10.18 55205.43 88888.00 2008-09-04 06:09:01.625 248 12706.12 10.20 55205.45 88888.00 2008-09-04 06:09:01.750 248 12706.17 10.18 55205.43 88888.00 2008-09-04 06:09:01.875 248 12706.15 10.10 55205.38 88888.00 2008-09-04 06:09:02.000 248 12706.10 10.07 55205.35 88888.00 2008-09-04 06:09:02.125 248 12706.10 10.12 55205.35 88888.00 2008-09-04 06:09:02.250 248 12706.10 10.18 55205.43 88888.00 2008-09-04 06:09:02.375 248 12706.17 10.22 55205.43 88888.00 2008-09-04 06:09:02.500 248 12706.10 10.10 55205.38 88888.00 2008-09-04 06:09:02.625 248 12706.10 10.10 55205.35 88888.00 2008-09-04 06:09:02.750 248 12706.15 10.10 55205.35 88888.00 2008-09-04 06:09:02.875 248 12706.10 10.12 55205.35 88888.00 2008-09-04 06:09:03.000 248 12706.08 10.18 55205.38 88888.00 2008-09-04 06:09:03.125 248 12706.20 10.22 55205.40 88888.00 2008-09-04 06:09:03.250 248 12706.17 10.20 55205.40 88888.00 2008-09-04 06:09:03.375 248 12706.17 10.12 55205.35 88888.00 2008-09-04 06:09:03.500 248 12706.23 10.15 55205.35 88888.00 2008-09-04 06:09:03.625 248 12706.23 10.15 55205.38 88888.00 2008-09-04 06:09:03.750 248 12706.25 10.18 55205.35 88888.00 2008-09-04 06:09:03.875 248 12706.17 10.15 55205.35 88888.00 2008-09-04 06:09:04.000 248 12706.15 10.10 55205.30 88888.00 2008-09-04 06:09:04.125 248 12706.12 10.07 55205.32 88888.00 2008-09-04 06:09:04.250 248 12706.05 10.07 55205.35 88888.00 2008-09-04 06:09:04.375 248 12706.05 10.12 55205.40 88888.00 2008-09-04 06:09:04.500 248 12706.15 10.12 55205.38 88888.00 2008-09-04 06:09:04.625 248 12706.23 10.10 55205.35 88888.00 2008-09-04 06:09:04.750 248 12706.20 10.05 55205.35 88888.00 2008-09-04 06:09:04.875 248 12706.23 10.12 55205.35 88888.00 2008-09-04 06:09:05.000 248 12706.20 10.12 55205.35 88888.00 2008-09-04 06:09:05.125 248 12706.17 10.07 55205.32 88888.00 2008-09-04 06:09:05.250 248 12706.15 10.05 55205.32 88888.00 2008-09-04 06:09:05.375 248 12706.17 10.05 55205.32 88888.00 2008-09-04 06:09:05.500 248 12706.25 10.12 55205.32 88888.00 2008-09-04 06:09:05.625 248 12706.17 10.12 55205.32 88888.00 2008-09-04 06:09:05.750 248 12706.15 10.15 55205.32 88888.00 2008-09-04 06:09:05.875 248 12706.12 10.03 55205.28 88888.00 2008-09-04 06:09:06.000 248 12706.12 9.97 55205.22 88888.00 2008-09-04 06:09:06.125 248 12706.12 10.00 55205.25 88888.00 2008-09-04 06:09:06.250 248 12706.10 10.07 55205.30 88888.00 2008-09-04 06:09:06.375 248 12706.20 10.10 55205.35 88888.00 2008-09-04 06:09:06.500 248 12706.23 10.07 55205.32 88888.00 2008-09-04 06:09:06.625 248 12706.08 10.03 55205.32 88888.00 2008-09-04 06:09:06.750 248 12706.08 10.00 55205.35 88888.00 2008-09-04 06:09:06.875 248 12706.08 10.00 55205.32 88888.00 2008-09-04 06:09:07.000 248 12706.05 9.97 55205.30 88888.00 2008-09-04 06:09:07.125 248 12706.00 10.00 55205.30 88888.00 2008-09-04 06:09:07.250 248 12706.02 10.03 55205.32 88888.00 2008-09-04 06:09:07.375 248 12706.10 10.05 55205.35 88888.00 2008-09-04 06:09:07.500 248 12706.08 10.07 55205.35 88888.00 2008-09-04 06:09:07.625 248 12705.98 9.97 55205.32 88888.00 2008-09-04 06:09:07.750 248 12706.00 9.88 55205.28 88888.00 2008-09-04 06:09:07.875 248 12706.10 9.93 55205.30 88888.00 2008-09-04 06:09:08.000 248 12706.15 9.97 55205.30 88888.00 2008-09-04 06:09:08.125 248 12706.12 10.00 55205.32 88888.00 2008-09-04 06:09:08.250 248 12706.12 10.03 55205.30 88888.00 2008-09-04 06:09:08.375 248 12706.10 10.03 55205.30 88888.00 2008-09-04 06:09:08.500 248 12706.10 10.03 55205.30 88888.00 2008-09-04 06:09:08.625 248 12706.05 9.95 55205.30 88888.00 2008-09-04 06:09:08.750 248 12706.02 9.95 55205.30 88888.00 2008-09-04 06:09:08.875 248 12706.15 10.00 55205.30 88888.00 2008-09-04 06:09:09.000 248 12706.20 10.00 55205.32 88888.00 2008-09-04 06:09:09.125 248 12706.05 9.93 55205.28 88888.00 2008-09-04 06:09:09.250 248 12705.95 9.85 55205.28 88888.00 2008-09-04 06:09:09.375 248 12705.98 9.85 55205.25 88888.00 2008-09-04 06:09:09.500 248 12705.98 9.82 55205.25 88888.00 2008-09-04 06:09:09.625 248 12705.98 9.88 55205.25 88888.00 2008-09-04 06:09:09.750 248 12706.00 9.93 55205.28 88888.00 2008-09-04 06:09:09.875 248 12706.12 9.97 55205.30 88888.00 2008-09-04 06:09:10.000 248 12706.12 9.95 55205.25 88888.00 2008-09-04 06:09:10.125 248 12706.02 9.90 55205.25 88888.00 2008-09-04 06:09:10.250 248 12706.02 9.97 55205.30 88888.00 2008-09-04 06:09:10.375 248 12706.10 10.00 55205.28 88888.00 2008-09-04 06:09:10.500 248 12706.08 9.97 55205.25 88888.00 2008-09-04 06:09:10.625 248 12706.08 9.93 55205.22 88888.00 2008-09-04 06:09:10.750 248 12706.08 9.90 55205.25 88888.00 2008-09-04 06:09:10.875 248 12706.02 9.90 55205.25 88888.00 2008-09-04 06:09:11.000 248 12706.00 9.97 55205.22 88888.00 2008-09-04 06:09:11.125 248 12706.02 9.95 55205.25 88888.00 2008-09-04 06:09:11.250 248 12706.02 9.88 55205.25 88888.00 2008-09-04 06:09:11.375 248 12706.02 9.90 55205.22 88888.00 2008-09-04 06:09:11.500 248 12706.10 9.95 55205.25 88888.00 2008-09-04 06:09:11.625 248 12706.08 9.88 55205.22 88888.00 2008-09-04 06:09:11.750 248 12706.02 9.88 55205.22 88888.00 2008-09-04 06:09:11.875 248 12706.00 9.90 55205.20 88888.00 2008-09-04 06:09:12.000 248 12706.00 9.93 55205.18 88888.00 2008-09-04 06:09:12.125 248 12706.02 9.93 55205.20 88888.00 2008-09-04 06:09:12.250 248 12706.05 9.93 55205.25 88888.00 2008-09-04 06:09:12.375 248 12705.95 9.93 55205.22 88888.00 2008-09-04 06:09:12.500 248 12705.95 9.88 55205.20 88888.00 2008-09-04 06:09:12.625 248 12705.95 9.88 55205.18 88888.00 2008-09-04 06:09:12.750 248 12705.95 9.90 55205.20 88888.00 2008-09-04 06:09:12.875 248 12705.95 9.93 55205.20 88888.00 2008-09-04 06:09:13.000 248 12705.98 9.88 55205.18 88888.00 2008-09-04 06:09:13.125 248 12706.02 9.88 55205.22 88888.00 2008-09-04 06:09:13.250 248 12705.98 9.82 55205.20 88888.00 2008-09-04 06:09:13.375 248 12705.95 9.85 55205.20 88888.00 2008-09-04 06:09:13.500 248 12706.02 9.82 55205.18 88888.00 2008-09-04 06:09:13.625 248 12706.00 9.82 55205.20 88888.00 2008-09-04 06:09:13.750 248 12705.98 9.82 55205.20 88888.00 2008-09-04 06:09:13.875 248 12706.08 9.90 55205.22 88888.00 2008-09-04 06:09:14.000 248 12706.05 9.85 55205.20 88888.00 2008-09-04 06:09:14.125 248 12705.98 9.82 55205.12 88888.00 2008-09-04 06:09:14.250 248 12705.95 9.78 55205.15 88888.00 2008-09-04 06:09:14.375 248 12706.00 9.82 55205.18 88888.00 2008-09-04 06:09:14.500 248 12706.02 9.85 55205.15 88888.00 2008-09-04 06:09:14.625 248 12706.05 9.85 55205.15 88888.00 2008-09-04 06:09:14.750 248 12706.08 9.85 55205.15 88888.00 2008-09-04 06:09:14.875 248 12706.00 9.85 55205.18 88888.00 2008-09-04 06:09:15.000 248 12706.05 9.85 55205.20 88888.00 2008-09-04 06:09:15.125 248 12706.05 9.85 55205.18 88888.00 2008-09-04 06:09:15.250 248 12706.00 9.80 55205.12 88888.00 2008-09-04 06:09:15.375 248 12705.95 9.75 55205.12 88888.00 2008-09-04 06:09:15.500 248 12705.95 9.75 55205.12 88888.00 2008-09-04 06:09:15.625 248 12706.00 9.72 55205.10 88888.00 2008-09-04 06:09:15.750 248 12706.00 9.75 55205.10 88888.00 2008-09-04 06:09:15.875 248 12706.05 9.78 55205.15 88888.00 2008-09-04 06:09:16.000 248 12706.00 9.75 55205.10 88888.00 2008-09-04 06:09:16.125 248 12705.98 9.78 55205.10 88888.00 2008-09-04 06:09:16.250 248 12705.95 9.75 55205.07 88888.00 2008-09-04 06:09:16.375 248 12705.98 9.75 55205.07 88888.00 2008-09-04 06:09:16.500 248 12705.95 9.78 55205.12 88888.00 2008-09-04 06:09:16.625 248 12705.95 9.75 55205.10 88888.00 2008-09-04 06:09:16.750 248 12705.98 9.72 55205.07 88888.00 2008-09-04 06:09:16.875 248 12705.90 9.75 55205.07 88888.00 2008-09-04 06:09:17.000 248 12705.92 9.80 55205.10 88888.00 2008-09-04 06:09:17.125 248 12705.95 9.80 55205.10 88888.00 2008-09-04 06:09:17.250 248 12705.98 9.70 55205.12 88888.00 2008-09-04 06:09:17.375 248 12706.05 9.70 55205.07 88888.00 2008-09-04 06:09:17.500 248 12706.05 9.70 55205.05 88888.00 2008-09-04 06:09:17.625 248 12706.02 9.75 55205.05 88888.00 2008-09-04 06:09:17.750 248 12705.98 9.72 55205.05 88888.00 2008-09-04 06:09:17.875 248 12706.00 9.68 55205.07 88888.00 2008-09-04 06:09:18.000 248 12705.92 9.60 55205.07 88888.00 2008-09-04 06:09:18.125 248 12705.85 9.62 55205.10 88888.00 2008-09-04 06:09:18.250 248 12705.95 9.72 55205.12 88888.00 2008-09-04 06:09:18.375 248 12706.00 9.72 55205.10 88888.00 2008-09-04 06:09:18.500 248 12705.95 9.62 55205.07 88888.00 2008-09-04 06:09:18.625 248 12705.92 9.60 55205.07 88888.00 2008-09-04 06:09:18.750 248 12705.85 9.57 55205.03 88888.00 2008-09-04 06:09:18.875 248 12705.88 9.55 55205.03 88888.00 2008-09-04 06:09:19.000 248 12705.90 9.55 55205.03 88888.00 2008-09-04 06:09:19.125 248 12705.90 9.57 55205.05 88888.00 2008-09-04 06:09:19.250 248 12705.83 9.55 55205.03 88888.00 2008-09-04 06:09:19.375 248 12705.85 9.57 55205.00 88888.00 2008-09-04 06:09:19.500 248 12705.83 9.57 55205.03 88888.00 2008-09-04 06:09:19.625 248 12705.83 9.55 55205.05 88888.00 2008-09-04 06:09:19.750 248 12705.75 9.53 55205.05 88888.00 2008-09-04 06:09:19.875 248 12705.85 9.55 55205.05 88888.00 2008-09-04 06:09:20.000 248 12705.83 9.55 55205.03 88888.00 2008-09-04 06:09:20.125 248 12705.77 9.55 55205.03 88888.00 2008-09-04 06:09:20.250 248 12705.77 9.55 55205.05 88888.00 2008-09-04 06:09:20.375 248 12705.77 9.55 55205.05 88888.00 2008-09-04 06:09:20.500 248 12705.77 9.47 55205.05 88888.00 2008-09-04 06:09:20.625 248 12705.75 9.50 55205.03 88888.00 2008-09-04 06:09:20.750 248 12705.77 9.50 55205.03 88888.00 2008-09-04 06:09:20.875 248 12705.83 9.47 55205.00 88888.00 2008-09-04 06:09:21.000 248 12705.85 9.45 55205.00 88888.00 2008-09-04 06:09:21.125 248 12705.85 9.47 55205.03 88888.00 2008-09-04 06:09:21.250 248 12705.75 9.47 55205.05 88888.00 2008-09-04 06:09:21.375 248 12705.77 9.47 55205.03 88888.00 2008-09-04 06:09:21.500 248 12705.80 9.45 55205.00 88888.00 2008-09-04 06:09:21.625 248 12705.80 9.40 55205.00 88888.00 2008-09-04 06:09:21.750 248 12705.80 9.45 55205.03 88888.00 2008-09-04 06:09:21.875 248 12705.77 9.43 55205.03 88888.00 2008-09-04 06:09:22.000 248 12705.77 9.43 55205.00 88888.00 2008-09-04 06:09:22.125 248 12705.77 9.35 55204.97 88888.00 2008-09-04 06:09:22.250 248 12705.75 9.38 55204.97 88888.00 2008-09-04 06:09:22.375 248 12705.70 9.40 55204.97 88888.00 2008-09-04 06:09:22.500 248 12705.67 9.35 55204.97 88888.00 2008-09-04 06:09:22.625 248 12705.60 9.35 55204.95 88888.00 2008-09-04 06:09:22.750 248 12705.52 9.30 55204.93 88888.00 2008-09-04 06:09:22.875 248 12705.62 9.28 55204.93 88888.00 2008-09-04 06:09:23.000 248 12705.75 9.35 55204.93 88888.00 2008-09-04 06:09:23.125 248 12705.75 9.45 55204.97 88888.00 2008-09-04 06:09:23.250 248 12705.73 9.45 55204.95 88888.00 2008-09-04 06:09:23.375 248 12705.67 9.40 55204.95 88888.00 2008-09-04 06:09:23.500 248 12705.62 9.35 55204.95 88888.00 2008-09-04 06:09:23.625 248 12705.55 9.28 55204.95 88888.00 2008-09-04 06:09:23.750 248 12705.58 9.28 55204.93 88888.00 2008-09-04 06:09:23.875 248 12705.65 9.32 55204.95 88888.00 2008-09-04 06:09:24.000 248 12705.67 9.32 55204.97 88888.00 2008-09-04 06:09:24.125 248 12705.62 9.28 55204.95 88888.00 2008-09-04 06:09:24.250 248 12705.58 9.25 55204.88 88888.00 2008-09-04 06:09:24.375 248 12705.58 9.25 55204.88 88888.00 2008-09-04 06:09:24.500 248 12705.62 9.30 55204.93 88888.00 2008-09-04 06:09:24.625 248 12705.65 9.30 55204.90 88888.00 2008-09-04 06:09:24.750 248 12705.65 9.28 55204.93 88888.00 2008-09-04 06:09:24.875 248 12705.62 9.30 55204.93 88888.00 2008-09-04 06:09:25.000 248 12705.62 9.25 55204.93 88888.00 2008-09-04 06:09:25.125 248 12705.62 9.22 55204.93 88888.00 2008-09-04 06:09:25.250 248 12705.65 9.22 55204.90 88888.00 2008-09-04 06:09:25.375 248 12705.60 9.22 55204.90 88888.00 2008-09-04 06:09:25.500 248 12705.62 9.28 55204.93 88888.00 2008-09-04 06:09:25.625 248 12705.70 9.30 55204.93 88888.00 2008-09-04 06:09:25.750 248 12705.73 9.32 55204.95 88888.00 2008-09-04 06:09:25.875 248 12705.70 9.25 55204.93 88888.00 2008-09-04 06:09:26.000 248 12705.62 9.20 55204.88 88888.00 2008-09-04 06:09:26.125 248 12705.65 9.20 55204.90 88888.00 2008-09-04 06:09:26.250 248 12705.70 9.22 55204.95 88888.00 2008-09-04 06:09:26.375 248 12705.75 9.25 55204.95 88888.00 2008-09-04 06:09:26.500 248 12705.75 9.22 55204.93 88888.00 2008-09-04 06:09:26.625 248 12705.75 9.22 55204.93 88888.00 2008-09-04 06:09:26.750 248 12705.67 9.20 55204.88 88888.00 2008-09-04 06:09:26.875 248 12705.60 9.12 55204.88 88888.00 2008-09-04 06:09:27.000 248 12705.60 9.10 55204.88 88888.00 2008-09-04 06:09:27.125 248 12705.60 9.15 55204.85 88888.00 2008-09-04 06:09:27.250 248 12705.55 9.05 55204.82 88888.00 2008-09-04 06:09:27.375 248 12705.55 9.07 55204.82 88888.00 2008-09-04 06:09:27.500 248 12705.55 9.07 55204.85 88888.00 2008-09-04 06:09:27.625 248 12705.55 9.12 55204.85 88888.00 2008-09-04 06:09:27.750 248 12705.55 9.12 55204.85 88888.00 2008-09-04 06:09:27.875 248 12705.52 9.12 55204.82 88888.00 2008-09-04 06:09:28.000 248 12705.48 9.10 55204.82 88888.00 2008-09-04 06:09:28.125 248 12705.52 9.07 55204.82 88888.00 2008-09-04 06:09:28.250 248 12705.52 9.00 55204.82 88888.00 2008-09-04 06:09:28.375 248 12705.48 9.03 55204.85 88888.00 2008-09-04 06:09:28.500 248 12705.48 9.05 55204.85 88888.00 2008-09-04 06:09:28.625 248 12705.48 9.05 55204.85 88888.00 2008-09-04 06:09:28.750 248 12705.45 9.07 55204.85 88888.00 2008-09-04 06:09:28.875 248 12705.55 9.10 55204.82 88888.00 2008-09-04 06:09:29.000 248 12705.55 9.03 55204.80 88888.00 2008-09-04 06:09:29.125 248 12705.50 8.95 55204.80 88888.00 2008-09-04 06:09:29.250 248 12705.42 8.93 55204.80 88888.00 2008-09-04 06:09:29.375 248 12705.35 8.97 55204.78 88888.00 2008-09-04 06:09:29.500 248 12705.38 9.00 55204.80 88888.00 2008-09-04 06:09:29.625 248 12705.38 8.97 55204.80 88888.00 2008-09-04 06:09:29.750 248 12705.38 8.97 55204.80 88888.00 2008-09-04 06:09:29.875 248 12705.45 9.00 55204.80 88888.00 2008-09-04 06:09:30.000 248 12705.55 9.00 55204.82 88888.00 2008-09-04 06:09:30.125 248 12705.58 9.03 55204.82 88888.00 2008-09-04 06:09:30.250 248 12705.52 8.97 55204.82 88888.00 2008-09-04 06:09:30.375 248 12705.48 8.97 55204.80 88888.00 2008-09-04 06:09:30.500 248 12705.48 8.95 55204.80 88888.00 2008-09-04 06:09:30.625 248 12705.48 8.93 55204.80 88888.00 2008-09-04 06:09:30.750 248 12705.50 8.95 55204.80 88888.00 2008-09-04 06:09:30.875 248 12705.52 9.00 55204.82 88888.00 2008-09-04 06:09:31.000 248 12705.52 9.03 55204.82 88888.00 2008-09-04 06:09:31.125 248 12705.55 8.95 55204.80 88888.00 2008-09-04 06:09:31.250 248 12705.48 8.90 55204.78 88888.00 2008-09-04 06:09:31.375 248 12705.42 8.88 55204.75 88888.00 2008-09-04 06:09:31.500 248 12705.45 8.95 55204.80 88888.00 2008-09-04 06:09:31.625 248 12705.50 8.95 55204.80 88888.00 2008-09-04 06:09:31.750 248 12705.52 8.97 55204.75 88888.00 2008-09-04 06:09:31.875 248 12705.42 8.85 55204.70 88888.00 2008-09-04 06:09:32.000 248 12705.35 8.82 55204.70 88888.00 2008-09-04 06:09:32.125 248 12705.40 8.85 55204.72 88888.00 2008-09-04 06:09:32.250 248 12705.35 8.82 55204.75 88888.00 2008-09-04 06:09:32.375 248 12705.42 8.82 55204.72 88888.00 2008-09-04 06:09:32.500 248 12705.45 8.82 55204.72 88888.00 2008-09-04 06:09:32.625 248 12705.45 8.88 55204.72 88888.00 2008-09-04 06:09:32.750 248 12705.40 8.85 55204.75 88888.00 2008-09-04 06:09:32.875 248 12705.42 8.80 55204.75 88888.00 2008-09-04 06:09:33.000 248 12705.45 8.78 55204.70 88888.00 2008-09-04 06:09:33.125 248 12705.42 8.85 55204.72 88888.00 2008-09-04 06:09:33.250 248 12705.45 8.85 55204.72 88888.00 2008-09-04 06:09:33.375 248 12705.45 8.82 55204.72 88888.00 2008-09-04 06:09:33.500 248 12705.50 8.80 55204.70 88888.00 2008-09-04 06:09:33.625 248 12705.55 8.82 55204.75 88888.00 2008-09-04 06:09:33.750 248 12705.48 8.82 55204.72 88888.00 2008-09-04 06:09:33.875 248 12705.42 8.82 55204.72 88888.00 2008-09-04 06:09:34.000 248 12705.38 8.75 55204.68 88888.00 2008-09-04 06:09:34.125 248 12705.30 8.72 55204.62 88888.00 2008-09-04 06:09:34.250 248 12705.27 8.68 55204.65 88888.00 2008-09-04 06:09:34.375 248 12705.45 8.75 55204.65 88888.00 2008-09-04 06:09:34.500 248 12705.48 8.80 55204.68 88888.00 2008-09-04 06:09:34.625 248 12705.48 8.82 55204.68 88888.00 2008-09-04 06:09:34.750 248 12705.42 8.75 55204.68 88888.00 2008-09-04 06:09:34.875 248 12705.40 8.70 55204.65 88888.00 2008-09-04 06:09:35.000 248 12705.30 8.65 55204.60 88888.00 2008-09-04 06:09:35.125 248 12705.30 8.70 55204.60 88888.00 2008-09-04 06:09:35.250 248 12705.38 8.72 55204.62 88888.00 2008-09-04 06:09:35.375 248 12705.40 8.65 55204.60 88888.00 2008-09-04 06:09:35.500 248 12705.40 8.65 55204.60 88888.00 2008-09-04 06:09:35.625 248 12705.38 8.70 55204.62 88888.00 2008-09-04 06:09:35.750 248 12705.33 8.70 55204.65 88888.00 2008-09-04 06:09:35.875 248 12705.30 8.68 55204.57 88888.00 2008-09-04 06:09:36.000 248 12705.25 8.65 55204.55 88888.00 2008-09-04 06:09:36.125 248 12705.23 8.65 55204.55 88888.00 2008-09-04 06:09:36.250 248 12705.33 8.70 55204.60 88888.00 2008-09-04 06:09:36.375 248 12705.42 8.70 55204.62 88888.00 2008-09-04 06:09:36.500 248 12705.40 8.68 55204.60 88888.00 2008-09-04 06:09:36.625 248 12705.33 8.62 55204.57 88888.00 2008-09-04 06:09:36.750 248 12705.27 8.60 55204.53 88888.00 2008-09-04 06:09:36.875 248 12705.30 8.60 55204.57 88888.00 2008-09-04 06:09:37.000 248 12705.35 8.62 55204.55 88888.00 2008-09-04 06:09:37.125 248 12705.38 8.60 55204.57 88888.00 2008-09-04 06:09:37.250 248 12705.30 8.57 55204.57 88888.00 2008-09-04 06:09:37.375 248 12705.33 8.62 55204.62 88888.00 2008-09-04 06:09:37.500 248 12705.35 8.65 55204.62 88888.00 2008-09-04 06:09:37.625 248 12705.38 8.62 55204.60 88888.00 2008-09-04 06:09:37.750 248 12705.38 8.68 55204.60 88888.00 2008-09-04 06:09:37.875 248 12705.40 8.70 55204.60 88888.00 2008-09-04 06:09:38.000 248 12705.33 8.50 55204.50 88888.00 2008-09-04 06:09:38.125 248 12705.33 8.53 55204.50 88888.00 2008-09-04 06:09:38.250 248 12705.27 8.57 55204.50 88888.00 2008-09-04 06:09:38.375 248 12705.27 8.62 55204.53 88888.00 2008-09-04 06:09:38.500 248 12705.38 8.65 55204.55 88888.00 2008-09-04 06:09:38.625 248 12705.35 8.55 55204.53 88888.00 2008-09-04 06:09:38.750 248 12705.33 8.57 55204.50 88888.00 2008-09-04 06:09:38.875 248 12705.35 8.60 55204.50 88888.00 2008-09-04 06:09:39.000 248 12705.33 8.60 55204.50 88888.00 2008-09-04 06:09:39.125 248 12705.33 8.50 55204.45 88888.00 2008-09-04 06:09:39.250 248 12705.30 8.43 55204.43 88888.00 2008-09-04 06:09:39.375 248 12705.33 8.45 55204.43 88888.00 2008-09-04 06:09:39.500 248 12705.27 8.45 55204.43 88888.00 2008-09-04 06:09:39.625 248 12705.23 8.47 55204.40 88888.00 2008-09-04 06:09:39.750 248 12705.20 8.45 55204.38 88888.00 2008-09-04 06:09:39.875 248 12705.20 8.50 55204.38 88888.00 2008-09-04 06:09:40.000 248 12705.27 8.57 55204.43 88888.00 2008-09-04 06:09:40.125 248 12705.30 8.55 55204.43 88888.00 2008-09-04 06:09:40.250 248 12705.30 8.45 55204.40 88888.00 2008-09-04 06:09:40.375 248 12705.27 8.45 55204.40 88888.00 2008-09-04 06:09:40.500 248 12705.30 8.50 55204.43 88888.00 2008-09-04 06:09:40.625 248 12705.33 8.50 55204.40 88888.00 2008-09-04 06:09:40.750 248 12705.30 8.50 55204.38 88888.00 2008-09-04 06:09:40.875 248 12705.33 8.45 55204.35 88888.00 2008-09-04 06:09:41.000 248 12705.25 8.45 55204.32 88888.00 2008-09-04 06:09:41.125 248 12705.25 8.43 55204.35 88888.00 2008-09-04 06:09:41.250 248 12705.27 8.45 55204.35 88888.00 2008-09-04 06:09:41.375 248 12705.30 8.45 55204.38 88888.00 2008-09-04 06:09:41.500 248 12705.23 8.38 55204.32 88888.00 2008-09-04 06:09:41.625 248 12705.17 8.35 55204.30 88888.00 2008-09-04 06:09:41.750 248 12705.20 8.43 55204.30 88888.00 2008-09-04 06:09:41.875 248 12705.23 8.43 55204.32 88888.00 2008-09-04 06:09:42.000 248 12705.25 8.43 55204.32 88888.00 2008-09-04 06:09:42.125 248 12705.20 8.38 55204.30 88888.00 2008-09-04 06:09:42.250 248 12705.20 8.38 55204.30 88888.00 2008-09-04 06:09:42.375 248 12705.20 8.38 55204.30 88888.00 2008-09-04 06:09:42.500 248 12705.25 8.40 55204.30 88888.00 2008-09-04 06:09:42.625 248 12705.27 8.32 55204.28 88888.00 2008-09-04 06:09:42.750 248 12705.35 8.32 55204.30 88888.00 2008-09-04 06:09:42.875 248 12705.30 8.35 55204.30 88888.00 2008-09-04 06:09:43.000 248 12705.27 8.38 55204.30 88888.00 2008-09-04 06:09:43.125 248 12705.20 8.30 55204.30 88888.00 2008-09-04 06:09:43.250 248 12705.15 8.22 55204.28 88888.00 2008-09-04 06:09:43.375 248 12705.17 8.28 55204.28 88888.00 2008-09-04 06:09:43.500 248 12705.20 8.30 55204.28 88888.00 2008-09-04 06:09:43.625 248 12705.25 8.30 55204.30 88888.00 2008-09-04 06:09:43.750 248 12705.25 8.30 55204.30 88888.00 2008-09-04 06:09:43.875 248 12705.23 8.35 55204.30 88888.00 2008-09-04 06:09:44.000 248 12705.15 8.35 55204.28 88888.00 2008-09-04 06:09:44.125 248 12705.12 8.30 55204.28 88888.00 2008-09-04 06:09:44.250 248 12705.05 8.22 55204.28 88888.00 2008-09-04 06:09:44.375 248 12705.15 8.28 55204.25 88888.00 2008-09-04 06:09:44.500 248 12705.17 8.30 55204.25 88888.00 2008-09-04 06:09:44.625 248 12705.23 8.35 55204.30 88888.00 2008-09-04 06:09:44.750 248 12705.15 8.32 55204.28 88888.00 2008-09-04 06:09:44.875 248 12705.10 8.22 55204.25 88888.00 2008-09-04 06:09:45.000 248 12705.10 8.18 55204.22 88888.00 2008-09-04 06:09:45.125 248 12705.02 8.18 55204.25 88888.00 2008-09-04 06:09:45.250 248 12705.00 8.22 55204.28 88888.00 2008-09-04 06:09:45.375 248 12705.02 8.28 55204.28 88888.00 2008-09-04 06:09:45.500 248 12705.08 8.25 55204.25 88888.00 2008-09-04 06:09:45.625 248 12705.08 8.28 55204.22 88888.00 2008-09-04 06:09:45.750 248 12705.10 8.25 55204.20 88888.00 2008-09-04 06:09:45.875 248 12705.12 8.25 55204.25 88888.00 2008-09-04 06:09:46.000 248 12705.08 8.25 55204.22 88888.00 2008-09-04 06:09:46.125 248 12705.08 8.22 55204.20 88888.00 2008-09-04 06:09:46.250 248 12705.10 8.12 55204.20 88888.00 2008-09-04 06:09:46.375 248 12705.10 8.15 55204.20 88888.00 2008-09-04 06:09:46.500 248 12705.12 8.15 55204.20 88888.00 2008-09-04 06:09:46.625 248 12705.08 8.15 55204.18 88888.00 2008-09-04 06:09:46.750 248 12705.02 8.18 55204.18 88888.00 2008-09-04 06:09:46.875 248 12704.98 8.18 55204.12 88888.00 2008-09-04 06:09:47.000 248 12704.98 8.12 55204.15 88888.00 2008-09-04 06:09:47.125 248 12705.00 8.07 55204.18 88888.00 2008-09-04 06:09:47.250 248 12705.08 8.10 55204.15 88888.00 2008-09-04 06:09:47.375 248 12705.05 8.07 55204.10 88888.00 2008-09-04 06:09:47.500 248 12705.00 8.05 55204.12 88888.00 2008-09-04 06:09:47.625 248 12704.98 8.03 55204.12 88888.00 2008-09-04 06:09:47.750 248 12704.98 8.10 55204.15 88888.00 2008-09-04 06:09:47.875 248 12704.98 8.07 55204.12 88888.00 2008-09-04 06:09:48.000 248 12704.95 8.05 55204.12 88888.00 2008-09-04 06:09:48.125 248 12704.98 8.05 55204.12 88888.00 2008-09-04 06:09:48.250 248 12704.95 8.03 55204.12 88888.00 2008-09-04 06:09:48.375 248 12704.90 8.03 55204.10 88888.00 2008-09-04 06:09:48.500 248 12704.95 8.05 55204.12 88888.00 2008-09-04 06:09:48.625 248 12704.90 8.05 55204.10 88888.00 2008-09-04 06:09:48.750 248 12704.77 8.03 55204.07 88888.00 2008-09-04 06:09:48.875 248 12704.80 8.03 55204.07 88888.00 2008-09-04 06:09:49.000 248 12704.88 8.03 55204.07 88888.00 2008-09-04 06:09:49.125 248 12704.83 8.00 55204.07 88888.00 2008-09-04 06:09:49.250 248 12704.80 7.92 55204.05 88888.00 2008-09-04 06:09:49.375 248 12704.85 7.95 55204.07 88888.00 2008-09-04 06:09:49.500 248 12704.85 8.03 55204.07 88888.00 2008-09-04 06:09:49.625 248 12704.85 8.07 55204.07 88888.00 2008-09-04 06:09:49.750 248 12704.80 8.03 55204.05 88888.00 2008-09-04 06:09:49.875 248 12704.77 7.92 55204.05 88888.00 2008-09-04 06:09:50.000 248 12704.70 7.90 55204.03 88888.00 2008-09-04 06:09:50.125 248 12704.73 7.95 55204.00 88888.00 2008-09-04 06:09:50.250 248 12704.73 7.97 55204.03 88888.00 2008-09-04 06:09:50.375 248 12704.75 7.95 55204.03 88888.00 2008-09-04 06:09:50.500 248 12704.65 7.88 55204.03 88888.00 2008-09-04 06:09:50.625 248 12704.55 7.88 55204.00 88888.00 2008-09-04 06:09:50.750 248 12704.58 7.92 55204.05 88888.00 2008-09-04 06:09:50.875 248 12704.58 7.90 55204.03 88888.00 2008-09-04 06:09:51.000 248 12704.62 7.83 55204.03 88888.00 2008-09-04 06:09:51.125 248 12704.62 7.83 55204.00 88888.00 2008-09-04 06:09:51.250 248 12704.60 7.88 55204.00 88888.00 2008-09-04 06:09:51.375 248 12704.60 7.92 55204.03 88888.00 2008-09-04 06:09:51.500 248 12704.60 7.97 55204.03 88888.00 2008-09-04 06:09:51.625 248 12704.55 7.97 55204.03 88888.00 2008-09-04 06:09:51.750 248 12704.60 7.95 55204.03 88888.00 2008-09-04 06:09:51.875 248 12704.58 7.90 55204.03 88888.00 2008-09-04 06:09:52.000 248 12704.50 7.85 55204.00 88888.00 2008-09-04 06:09:52.125 248 12704.52 7.85 55204.00 88888.00 2008-09-04 06:09:52.250 248 12704.48 7.88 55204.00 88888.00 2008-09-04 06:09:52.375 248 12704.48 7.90 55203.97 88888.00 2008-09-04 06:09:52.500 248 12704.50 7.95 55203.97 88888.00 2008-09-04 06:09:52.625 248 12704.52 8.00 55204.00 88888.00 2008-09-04 06:09:52.750 248 12704.52 7.88 55203.97 88888.00 2008-09-04 06:09:52.875 248 12704.50 7.75 55203.97 88888.00 2008-09-04 06:09:53.000 248 12704.58 7.83 55204.00 88888.00 2008-09-04 06:09:53.125 248 12704.52 7.85 55203.97 88888.00 2008-09-04 06:09:53.250 248 12704.50 7.78 55203.97 88888.00 2008-09-04 06:09:53.375 248 12704.52 7.80 55203.97 88888.00 2008-09-04 06:09:53.500 248 12704.50 7.80 55203.97 88888.00 2008-09-04 06:09:53.625 248 12704.48 7.78 55203.95 88888.00 2008-09-04 06:09:53.750 248 12704.42 7.78 55203.95 88888.00 2008-09-04 06:09:53.875 248 12704.38 7.78 55203.95 88888.00 2008-09-04 06:09:54.000 248 12704.35 7.75 55203.93 88888.00 2008-09-04 06:09:54.125 248 12704.33 7.70 55203.93 88888.00 2008-09-04 06:09:54.250 248 12704.33 7.72 55203.90 88888.00 2008-09-04 06:09:54.375 248 12704.35 7.72 55203.90 88888.00 2008-09-04 06:09:54.500 248 12704.42 7.85 55203.93 88888.00 2008-09-04 06:09:54.625 248 12704.38 7.75 55203.90 88888.00 2008-09-04 06:09:54.750 248 12704.35 7.72 55203.85 88888.00 2008-09-04 06:09:54.875 248 12704.27 7.70 55203.82 88888.00 2008-09-04 06:09:55.000 248 12704.30 7.70 55203.85 88888.00 2008-09-04 06:09:55.125 248 12704.42 7.75 55203.88 88888.00 2008-09-04 06:09:55.250 248 12704.38 7.72 55203.85 88888.00 2008-09-04 06:09:55.375 248 12704.33 7.72 55203.85 88888.00 2008-09-04 06:09:55.500 248 12704.23 7.72 55203.82 88888.00 2008-09-04 06:09:55.625 248 12704.23 7.75 55203.82 88888.00 2008-09-04 06:09:55.750 248 12704.27 7.72 55203.82 88888.00 2008-09-04 06:09:55.875 248 12704.25 7.70 55203.82 88888.00 2008-09-04 06:09:56.000 248 12704.17 7.65 55203.80 88888.00 2008-09-04 06:09:56.125 248 12704.20 7.65 55203.82 88888.00 2008-09-04 06:09:56.250 248 12704.23 7.70 55203.82 88888.00 2008-09-04 06:09:56.375 248 12704.12 7.70 55203.78 88888.00 2008-09-04 06:09:56.500 248 12704.15 7.67 55203.78 88888.00 2008-09-04 06:09:56.625 248 12704.25 7.70 55203.82 88888.00 2008-09-04 06:09:56.750 248 12704.20 7.65 55203.80 88888.00 2008-09-04 06:09:56.875 248 12704.15 7.65 55203.75 88888.00 2008-09-04 06:09:57.000 248 12704.10 7.60 55203.75 88888.00 2008-09-04 06:09:57.125 248 12704.05 7.65 55203.78 88888.00 2008-09-04 06:09:57.250 248 12704.10 7.60 55203.75 88888.00 2008-09-04 06:09:57.375 248 12704.08 7.60 55203.78 88888.00 2008-09-04 06:09:57.500 248 12704.05 7.62 55203.80 88888.00 2008-09-04 06:09:57.625 248 12704.05 7.62 55203.72 88888.00 2008-09-04 06:09:57.750 248 12704.00 7.58 55203.72 88888.00 2008-09-04 06:09:57.875 248 12704.02 7.55 55203.72 88888.00 2008-09-04 06:09:58.000 248 12704.00 7.55 55203.72 88888.00 2008-09-04 06:09:58.125 248 12703.95 7.58 55203.70 88888.00 2008-09-04 06:09:58.250 248 12703.98 7.65 55203.75 88888.00 2008-09-04 06:09:58.375 248 12704.02 7.62 55203.72 88888.00 2008-09-04 06:09:58.500 248 12703.98 7.65 55203.72 88888.00 2008-09-04 06:09:58.625 248 12704.02 7.70 55203.75 88888.00 2008-09-04 06:09:58.750 248 12704.02 7.70 55203.75 88888.00 2008-09-04 06:09:58.875 248 12703.98 7.58 55203.68 88888.00 2008-09-04 06:09:59.000 248 12703.92 7.50 55203.65 88888.00 2008-09-04 06:09:59.125 248 12703.88 7.53 55203.65 88888.00 2008-09-04 06:09:59.250 248 12703.85 7.55 55203.65 88888.00 2008-09-04 06:09:59.375 248 12703.80 7.55 55203.65 88888.00 2008-09-04 06:09:59.500 248 12703.83 7.55 55203.65 88888.00 2008-09-04 06:09:59.625 248 12703.85 7.53 55203.65 88888.00 2008-09-04 06:09:59.750 248 12703.80 7.47 55203.62 88888.00 2008-09-04 06:09:59.875 248 12703.85 7.55 55203.62 88888.00 2008-09-04 06:10:00.000 248 12703.88 7.60 55203.57 88888.00 2008-09-04 06:10:00.125 248 12703.85 7.53 55203.60 88888.00 2008-09-04 06:10:00.250 248 12703.80 7.45 55203.60 88888.00 2008-09-04 06:10:00.375 248 12703.80 7.45 55203.57 88888.00 2008-09-04 06:10:00.500 248 12703.80 7.47 55203.55 88888.00 2008-09-04 06:10:00.625 248 12703.80 7.50 55203.55 88888.00 2008-09-04 06:10:00.750 248 12703.80 7.53 55203.53 88888.00 2008-09-04 06:10:00.875 248 12703.80 7.53 55203.53 88888.00 2008-09-04 06:10:01.000 248 12703.83 7.55 55203.53 88888.00 2008-09-04 06:10:01.125 248 12703.75 7.53 55203.50 88888.00 2008-09-04 06:10:01.250 248 12703.65 7.45 55203.50 88888.00 2008-09-04 06:10:01.375 248 12703.62 7.45 55203.53 88888.00 2008-09-04 06:10:01.500 248 12703.65 7.50 55203.47 88888.00 2008-09-04 06:10:01.625 248 12703.55 7.45 55203.47 88888.00 2008-09-04 06:10:01.750 248 12703.52 7.47 55203.47 88888.00 2008-09-04 06:10:01.875 248 12703.62 7.45 55203.47 88888.00 2008-09-04 06:10:02.000 248 12703.73 7.45 55203.47 88888.00 2008-09-04 06:10:02.125 248 12703.70 7.45 55203.47 88888.00 2008-09-04 06:10:02.250 248 12703.65 7.50 55203.47 88888.00 2008-09-04 06:10:02.375 248 12703.75 7.53 55203.47 88888.00 2008-09-04 06:10:02.500 248 12703.73 7.50 55203.43 88888.00 2008-09-04 06:10:02.625 248 12703.67 7.45 55203.43 88888.00 2008-09-04 06:10:02.750 248 12703.70 7.45 55203.43 88888.00 2008-09-04 06:10:02.875 248 12703.65 7.42 55203.40 88888.00 2008-09-04 06:10:03.000 248 12703.62 7.42 55203.40 88888.00 2008-09-04 06:10:03.125 248 12703.67 7.47 55203.43 88888.00 2008-09-04 06:10:03.250 248 12703.67 7.45 55203.40 88888.00 2008-09-04 06:10:03.375 248 12703.70 7.45 55203.40 88888.00 2008-09-04 06:10:03.500 248 12703.65 7.47 55203.40 88888.00 2008-09-04 06:10:03.625 248 12703.65 7.53 55203.43 88888.00 2008-09-04 06:10:03.750 248 12703.60 7.47 55203.40 88888.00 2008-09-04 06:10:03.875 248 12703.62 7.53 55203.40 88888.00 2008-09-04 06:10:04.000 248 12703.62 7.45 55203.32 88888.00 2008-09-04 06:10:04.125 248 12703.58 7.50 55203.32 88888.00 2008-09-04 06:10:04.250 248 12703.55 7.45 55203.32 88888.00 2008-09-04 06:10:04.375 248 12703.60 7.42 55203.32 88888.00 2008-09-04 06:10:04.500 248 12703.58 7.40 55203.32 88888.00 2008-09-04 06:10:04.625 248 12703.58 7.47 55203.35 88888.00 2008-09-04 06:10:04.750 248 12703.60 7.53 55203.32 88888.00 2008-09-04 06:10:04.875 248 12703.62 7.50 55203.30 88888.00 2008-09-04 06:10:05.000 248 12703.60 7.42 55203.28 88888.00 2008-09-04 06:10:05.125 248 12703.60 7.38 55203.25 88888.00 2008-09-04 06:10:05.250 248 12703.62 7.45 55203.30 88888.00 2008-09-04 06:10:05.375 248 12703.67 7.50 55203.30 88888.00 2008-09-04 06:10:05.500 248 12703.62 7.47 55203.28 88888.00 2008-09-04 06:10:05.625 248 12703.60 7.45 55203.28 88888.00 2008-09-04 06:10:05.750 248 12703.67 7.47 55203.30 88888.00 2008-09-04 06:10:05.875 248 12703.70 7.42 55203.28 88888.00 2008-09-04 06:10:06.000 248 12703.62 7.40 55203.25 88888.00 2008-09-04 06:10:06.125 248 12703.62 7.47 55203.28 88888.00 2008-09-04 06:10:06.250 248 12703.60 7.50 55203.30 88888.00 2008-09-04 06:10:06.375 248 12703.62 7.50 55203.28 88888.00 2008-09-04 06:10:06.500 248 12703.62 7.47 55203.25 88888.00 2008-09-04 06:10:06.625 248 12703.60 7.45 55203.25 88888.00 2008-09-04 06:10:06.750 248 12703.55 7.42 55203.20 88888.00 2008-09-04 06:10:06.875 248 12703.52 7.42 55203.18 88888.00 2008-09-04 06:10:07.000 248 12703.48 7.45 55203.18 88888.00 2008-09-04 06:10:07.125 248 12703.42 7.47 55203.20 88888.00 2008-09-04 06:10:07.250 248 12703.42 7.45 55203.18 88888.00 2008-09-04 06:10:07.375 248 12703.35 7.45 55203.18 88888.00 2008-09-04 06:10:07.500 248 12703.40 7.42 55203.15 88888.00 2008-09-04 06:10:07.625 248 12703.48 7.47 55203.18 88888.00 2008-09-04 06:10:07.750 248 12703.50 7.53 55203.18 88888.00 2008-09-04 06:10:07.875 248 12703.50 7.53 55203.18 88888.00 2008-09-04 06:10:08.000 248 12703.45 7.45 55203.12 88888.00 2008-09-04 06:10:08.125 248 12703.40 7.45 55203.10 88888.00 2008-09-04 06:10:08.250 248 12703.40 7.47 55203.15 88888.00 2008-09-04 06:10:08.375 248 12703.45 7.58 55203.15 88888.00 2008-09-04 06:10:08.500 248 12703.40 7.55 55203.15 88888.00 2008-09-04 06:10:08.625 248 12703.35 7.42 55203.10 88888.00 2008-09-04 06:10:08.750 248 12703.35 7.50 55203.12 88888.00 2008-09-04 06:10:08.875 248 12703.38 7.55 55203.12 88888.00 2008-09-04 06:10:09.000 248 12703.40 7.55 55203.10 88888.00 2008-09-04 06:10:09.125 248 12703.42 7.42 55203.07 88888.00 2008-09-04 06:10:09.250 248 12703.42 7.47 55203.05 88888.00 2008-09-04 06:10:09.375 248 12703.45 7.50 55203.05 88888.00 2008-09-04 06:10:09.500 248 12703.45 7.53 55203.07 88888.00 2008-09-04 06:10:09.625 248 12703.33 7.45 55203.05 88888.00 2008-09-04 06:10:09.750 248 12703.38 7.50 55203.07 88888.00 2008-09-04 06:10:09.875 248 12703.35 7.45 55203.03 88888.00 2008-09-04 06:10:10.000 248 12703.30 7.42 55203.00 88888.00 2008-09-04 06:10:10.125 248 12703.35 7.45 55203.05 88888.00 2008-09-04 06:10:10.250 248 12703.40 7.50 55203.05 88888.00 2008-09-04 06:10:10.375 248 12703.35 7.45 55203.03 88888.00 2008-09-04 06:10:10.500 248 12703.27 7.47 55202.97 88888.00 2008-09-04 06:10:10.625 248 12703.30 7.45 55202.97 88888.00 2008-09-04 06:10:10.750 248 12703.35 7.50 55203.00 88888.00 2008-09-04 06:10:10.875 248 12703.40 7.50 55202.97 88888.00 2008-09-04 06:10:11.000 248 12703.30 7.47 55202.93 88888.00 2008-09-04 06:10:11.125 248 12703.33 7.47 55202.93 88888.00 2008-09-04 06:10:11.250 248 12703.33 7.47 55202.95 88888.00 2008-09-04 06:10:11.375 248 12703.35 7.50 55202.97 88888.00 2008-09-04 06:10:11.500 248 12703.27 7.47 55202.90 88888.00 2008-09-04 06:10:11.625 248 12703.27 7.50 55202.90 88888.00 2008-09-04 06:10:11.750 248 12703.27 7.55 55202.90 88888.00 2008-09-04 06:10:11.875 248 12703.38 7.60 55202.93 88888.00 2008-09-04 06:10:12.000 248 12703.38 7.55 55202.88 88888.00 2008-09-04 06:10:12.125 248 12703.33 7.53 55202.88 88888.00 2008-09-04 06:10:12.250 248 12703.35 7.53 55202.88 88888.00 2008-09-04 06:10:12.375 248 12703.42 7.53 55202.85 88888.00 2008-09-04 06:10:12.500 248 12703.40 7.50 55202.85 88888.00 2008-09-04 06:10:12.625 248 12703.38 7.53 55202.85 88888.00 2008-09-04 06:10:12.750 248 12703.33 7.55 55202.85 88888.00 2008-09-04 06:10:12.875 248 12703.27 7.50 55202.82 88888.00 2008-09-04 06:10:13.000 248 12703.25 7.50 55202.82 88888.00 2008-09-04 06:10:13.125 248 12703.30 7.55 55202.82 88888.00 2008-09-04 06:10:13.250 248 12703.25 7.50 55202.80 88888.00 2008-09-04 06:10:13.375 248 12703.23 7.47 55202.75 88888.00 2008-09-04 06:10:13.500 248 12703.23 7.53 55202.80 88888.00 2008-09-04 06:10:13.625 248 12703.30 7.55 55202.78 88888.00 2008-09-04 06:10:13.750 248 12703.30 7.53 55202.78 88888.00 2008-09-04 06:10:13.875 248 12703.30 7.50 55202.75 88888.00 2008-09-04 06:10:14.000 248 12703.30 7.50 55202.70 88888.00 2008-09-04 06:10:14.125 248 12703.30 7.55 55202.72 88888.00 2008-09-04 06:10:14.250 248 12703.23 7.53 55202.72 88888.00 2008-09-04 06:10:14.375 248 12703.25 7.55 55202.75 88888.00 2008-09-04 06:10:14.500 248 12703.27 7.55 55202.70 88888.00 2008-09-04 06:10:14.625 248 12703.23 7.50 55202.65 88888.00 2008-09-04 06:10:14.750 248 12703.25 7.47 55202.65 88888.00 2008-09-04 06:10:14.875 248 12703.30 7.47 55202.68 88888.00 2008-09-04 06:10:15.000 248 12703.23 7.50 55202.65 88888.00 2008-09-04 06:10:15.125 248 12703.23 7.53 55202.65 88888.00 2008-09-04 06:10:15.250 248 12703.35 7.58 55202.68 88888.00 2008-09-04 06:10:15.375 248 12703.35 7.55 55202.65 88888.00 2008-09-04 06:10:15.500 248 12703.30 7.58 55202.65 88888.00 2008-09-04 06:10:15.625 248 12703.30 7.55 55202.65 88888.00 2008-09-04 06:10:15.750 248 12703.30 7.60 55202.65 88888.00 2008-09-04 06:10:15.875 248 12703.30 7.55 55202.62 88888.00 2008-09-04 06:10:16.000 248 12703.27 7.60 55202.62 88888.00 2008-09-04 06:10:16.125 248 12703.30 7.62 55202.62 88888.00 2008-09-04 06:10:16.250 248 12703.23 7.58 55202.62 88888.00 2008-09-04 06:10:16.375 248 12703.20 7.55 55202.60 88888.00 2008-09-04 06:10:16.500 248 12703.20 7.53 55202.60 88888.00 2008-09-04 06:10:16.625 248 12703.23 7.50 55202.60 88888.00 2008-09-04 06:10:16.750 248 12703.25 7.53 55202.60 88888.00 2008-09-04 06:10:16.875 248 12703.23 7.53 55202.57 88888.00 2008-09-04 06:10:17.000 248 12703.25 7.55 55202.57 88888.00 2008-09-04 06:10:17.125 248 12703.23 7.58 55202.57 88888.00 2008-09-04 06:10:17.250 248 12703.20 7.55 55202.57 88888.00 2008-09-04 06:10:17.375 248 12703.17 7.55 55202.57 88888.00 2008-09-04 06:10:17.500 248 12703.17 7.58 55202.55 88888.00 2008-09-04 06:10:17.625 248 12703.23 7.60 55202.50 88888.00 2008-09-04 06:10:17.750 248 12703.33 7.60 55202.50 88888.00 2008-09-04 06:10:17.875 248 12703.33 7.60 55202.55 88888.00 2008-09-04 06:10:18.000 248 12703.27 7.58 55202.53 88888.00 2008-09-04 06:10:18.125 248 12703.23 7.58 55202.47 88888.00 2008-09-04 06:10:18.250 248 12703.17 7.62 55202.47 88888.00 2008-09-04 06:10:18.375 248 12703.20 7.65 55202.50 88888.00 2008-09-04 06:10:18.500 248 12703.17 7.62 55202.45 88888.00 2008-09-04 06:10:18.625 248 12703.10 7.55 55202.45 88888.00 2008-09-04 06:10:18.750 248 12703.08 7.53 55202.45 88888.00 2008-09-04 06:10:18.875 248 12703.17 7.60 55202.45 88888.00 2008-09-04 06:10:19.000 248 12703.20 7.60 55202.45 88888.00 2008-09-04 06:10:19.125 248 12703.17 7.58 55202.45 88888.00 2008-09-04 06:10:19.250 248 12703.23 7.60 55202.45 88888.00 2008-09-04 06:10:19.375 248 12703.15 7.53 55202.40 88888.00 2008-09-04 06:10:19.500 248 12703.08 7.53 55202.43 88888.00 2008-09-04 06:10:19.625 248 12703.15 7.60 55202.43 88888.00 2008-09-04 06:10:19.750 248 12703.23 7.60 55202.40 88888.00 2008-09-04 06:10:19.875 248 12703.17 7.60 55202.40 88888.00 2008-09-04 06:10:20.000 248 12703.12 7.60 55202.38 88888.00 2008-09-04 06:10:20.125 248 12703.12 7.62 55202.40 88888.00 2008-09-04 06:10:20.250 248 12703.17 7.60 55202.40 88888.00 2008-09-04 06:10:20.375 248 12703.23 7.60 55202.38 88888.00 2008-09-04 06:10:20.500 248 12703.23 7.60 55202.35 88888.00 2008-09-04 06:10:20.625 248 12703.17 7.62 55202.32 88888.00 2008-09-04 06:10:20.750 248 12703.08 7.60 55202.28 88888.00 2008-09-04 06:10:20.875 248 12703.08 7.58 55202.32 88888.00 2008-09-04 06:10:21.000 248 12703.10 7.55 55202.30 88888.00 2008-09-04 06:10:21.125 248 12703.05 7.58 55202.30 88888.00 2008-09-04 06:10:21.250 248 12703.12 7.62 55202.32 88888.00 2008-09-04 06:10:21.375 248 12703.17 7.65 55202.32 88888.00 2008-09-04 06:10:21.500 248 12703.15 7.65 55202.30 88888.00 2008-09-04 06:10:21.625 248 12703.12 7.58 55202.30 88888.00 2008-09-04 06:10:21.750 248 12703.10 7.55 55202.28 88888.00 2008-09-04 06:10:21.875 248 12703.10 7.62 55202.30 88888.00 2008-09-04 06:10:22.000 248 12703.12 7.62 55202.25 88888.00 2008-09-04 06:10:22.125 248 12703.12 7.65 55202.25 88888.00 2008-09-04 06:10:22.250 248 12703.10 7.70 55202.22 88888.00 2008-09-04 06:10:22.375 248 12703.10 7.70 55202.28 88888.00 2008-09-04 06:10:22.500 248 12703.10 7.60 55202.25 88888.00 2008-09-04 06:10:22.625 248 12703.12 7.58 55202.20 88888.00 2008-09-04 06:10:22.750 248 12703.17 7.60 55202.20 88888.00 2008-09-04 06:10:22.875 248 12703.17 7.60 55202.22 88888.00 2008-09-04 06:10:23.000 248 12703.20 7.58 55202.22 88888.00 2008-09-04 06:10:23.125 248 12703.25 7.65 55202.22 88888.00 2008-09-04 06:10:23.250 248 12703.23 7.60 55202.20 88888.00 2008-09-04 06:10:23.375 248 12703.17 7.62 55202.20 88888.00 2008-09-04 06:10:23.500 248 12703.15 7.60 55202.20 88888.00 2008-09-04 06:10:23.625 248 12703.12 7.60 55202.18 88888.00 2008-09-04 06:10:23.750 248 12703.12 7.62 55202.18 88888.00 2008-09-04 06:10:23.875 248 12703.12 7.65 55202.18 88888.00 2008-09-04 06:10:24.000 248 12703.10 7.60 55202.12 88888.00 2008-09-04 06:10:24.125 248 12703.10 7.62 55202.12 88888.00 2008-09-04 06:10:24.250 248 12703.05 7.60 55202.15 88888.00 2008-09-04 06:10:24.375 248 12703.15 7.67 55202.12 88888.00 2008-09-04 06:10:24.500 248 12703.17 7.70 55202.15 88888.00 2008-09-04 06:10:24.625 248 12703.20 7.65 55202.10 88888.00 2008-09-04 06:10:24.750 248 12703.12 7.55 55202.10 88888.00 2008-09-04 06:10:24.875 248 12703.10 7.55 55202.07 88888.00 2008-09-04 06:10:25.000 248 12703.17 7.65 55202.07 88888.00 2008-09-04 06:10:25.125 248 12703.15 7.62 55202.07 88888.00 2008-09-04 06:10:25.250 248 12703.00 7.58 55202.03 88888.00 2008-09-04 06:10:25.375 248 12703.00 7.60 55202.03 88888.00 2008-09-04 06:10:25.500 248 12703.05 7.60 55202.03 88888.00 2008-09-04 06:10:25.625 248 12703.10 7.62 55202.00 88888.00 2008-09-04 06:10:25.750 248 12703.12 7.60 55202.03 88888.00 2008-09-04 06:10:25.875 248 12703.05 7.55 55202.03 88888.00 2008-09-04 06:10:26.000 248 12703.08 7.58 55202.03 88888.00 2008-09-04 06:10:26.125 248 12703.10 7.58 55202.03 88888.00 2008-09-04 06:10:26.250 248 12703.12 7.58 55202.00 88888.00 2008-09-04 06:10:26.375 248 12703.15 7.58 55202.00 88888.00 2008-09-04 06:10:26.500 248 12703.17 7.60 55202.00 88888.00 2008-09-04 06:10:26.625 248 12703.15 7.62 55202.00 88888.00 2008-09-04 06:10:26.750 248 12703.17 7.65 55201.97 88888.00 2008-09-04 06:10:26.875 248 12703.10 7.62 55201.97 88888.00 2008-09-04 06:10:27.000 248 12703.08 7.60 55201.95 88888.00 2008-09-04 06:10:27.125 248 12703.08 7.58 55201.95 88888.00 2008-09-04 06:10:27.250 248 12703.10 7.62 55201.93 88888.00 2008-09-04 06:10:27.375 248 12703.15 7.65 55201.90 88888.00 2008-09-04 06:10:27.500 248 12703.15 7.65 55201.90 88888.00 2008-09-04 06:10:27.625 248 12703.12 7.62 55201.88 88888.00 2008-09-04 06:10:27.750 248 12703.08 7.62 55201.88 88888.00 2008-09-04 06:10:27.875 248 12703.08 7.62 55201.88 88888.00 2008-09-04 06:10:28.000 248 12703.02 7.60 55201.85 88888.00 2008-09-04 06:10:28.125 248 12703.00 7.60 55201.85 88888.00 2008-09-04 06:10:28.250 248 12703.02 7.60 55201.90 88888.00 2008-09-04 06:10:28.375 248 12703.02 7.62 55201.88 88888.00 2008-09-04 06:10:28.500 248 12703.00 7.67 55201.85 88888.00 2008-09-04 06:10:28.625 248 12703.02 7.62 55201.85 88888.00 2008-09-04 06:10:28.750 248 12703.02 7.60 55201.85 88888.00 2008-09-04 06:10:28.875 248 12703.08 7.62 55201.82 88888.00 2008-09-04 06:10:29.000 248 12703.10 7.60 55201.80 88888.00 2008-09-04 06:10:29.125 248 12703.10 7.60 55201.82 88888.00 2008-09-04 06:10:29.250 248 12703.10 7.62 55201.82 88888.00 2008-09-04 06:10:29.375 248 12703.08 7.62 55201.78 88888.00 2008-09-04 06:10:29.500 248 12703.05 7.62 55201.78 88888.00 2008-09-04 06:10:29.625 248 12703.08 7.65 55201.72 88888.00 2008-09-04 06:10:29.750 248 12703.08 7.62 55201.72 88888.00 2008-09-04 06:10:29.875 248 12703.08 7.60 55201.72 88888.00 2008-09-04 06:10:30.000 248 12703.10 7.60 55201.72 88888.00 2008-09-04 06:10:30.125 248 12703.10 7.60 55201.68 88888.00 2008-09-04 06:10:30.250 248 12703.08 7.60 55201.65 88888.00 2008-09-04 06:10:30.375 248 12703.12 7.55 55201.68 88888.00 2008-09-04 06:10:30.500 248 12703.15 7.58 55201.68 88888.00 2008-09-04 06:10:30.625 248 12703.15 7.53 55201.65 88888.00 2008-09-04 06:10:30.750 248 12703.15 7.55 55201.65 88888.00 2008-09-04 06:10:30.875 248 12703.15 7.58 55201.65 88888.00 2008-09-04 06:10:31.000 248 12703.20 7.67 55201.65 88888.00 2008-09-04 06:10:31.125 248 12703.15 7.72 55201.65 88888.00 2008-09-04 06:10:31.250 248 12703.12 7.67 55201.60 88888.00 2008-09-04 06:10:31.375 248 12703.12 7.65 55201.62 88888.00 2008-09-04 06:10:31.500 248 12703.15 7.65 55201.62 88888.00 2008-09-04 06:10:31.625 248 12703.12 7.65 55201.57 88888.00 2008-09-04 06:10:31.750 248 12703.10 7.62 55201.55 88888.00 2008-09-04 06:10:31.875 248 12703.12 7.62 55201.55 88888.00 2008-09-04 06:10:32.000 248 12703.10 7.58 55201.53 88888.00 2008-09-04 06:10:32.125 248 12703.08 7.53 55201.50 88888.00 2008-09-04 06:10:32.250 248 12703.12 7.60 55201.57 88888.00 2008-09-04 06:10:32.375 248 12703.12 7.62 55201.57 88888.00 2008-09-04 06:10:32.500 248 12703.10 7.62 55201.55 88888.00 2008-09-04 06:10:32.625 248 12703.05 7.65 55201.57 88888.00 2008-09-04 06:10:32.750 248 12703.05 7.67 55201.55 88888.00 2008-09-04 06:10:32.875 248 12703.08 7.70 55201.53 88888.00 2008-09-04 06:10:33.000 248 12703.12 7.70 55201.53 88888.00 2008-09-04 06:10:33.125 248 12703.12 7.65 55201.50 88888.00 2008-09-04 06:10:33.250 248 12703.10 7.60 55201.47 88888.00 2008-09-04 06:10:33.375 248 12703.08 7.60 55201.43 88888.00 2008-09-04 06:10:33.500 248 12703.10 7.65 55201.45 88888.00 2008-09-04 06:10:33.625 248 12703.10 7.65 55201.45 88888.00 2008-09-04 06:10:33.750 248 12703.08 7.62 55201.45 88888.00 2008-09-04 06:10:33.875 248 12703.12 7.58 55201.43 88888.00 2008-09-04 06:10:34.000 248 12703.17 7.60 55201.40 88888.00 2008-09-04 06:10:34.125 248 12703.20 7.62 55201.40 88888.00 2008-09-04 06:10:34.250 248 12703.08 7.53 55201.38 88888.00 2008-09-04 06:10:34.375 248 12703.10 7.55 55201.40 88888.00 2008-09-04 06:10:34.500 248 12703.12 7.58 55201.40 88888.00 2008-09-04 06:10:34.625 248 12703.17 7.65 55201.38 88888.00 2008-09-04 06:10:34.750 248 12703.15 7.60 55201.35 88888.00 2008-09-04 06:10:34.875 248 12703.08 7.50 55201.32 88888.00 2008-09-04 06:10:35.000 248 12703.10 7.55 55201.35 88888.00 2008-09-04 06:10:35.125 248 12703.15 7.62 55201.38 88888.00 2008-09-04 06:10:35.250 248 12703.12 7.65 55201.35 88888.00 2008-09-04 06:10:35.375 248 12703.12 7.65 55201.30 88888.00 2008-09-04 06:10:35.500 248 12703.12 7.60 55201.28 88888.00 2008-09-04 06:10:35.625 248 12703.10 7.58 55201.28 88888.00 2008-09-04 06:10:35.750 248 12703.08 7.62 55201.30 88888.00 2008-09-04 06:10:35.875 248 12703.17 7.60 55201.30 88888.00 2008-09-04 06:10:36.000 248 12703.25 7.60 55201.28 88888.00 2008-09-04 06:10:36.125 248 12703.25 7.67 55201.28 88888.00 2008-09-04 06:10:36.250 248 12703.17 7.65 55201.28 88888.00 2008-09-04 06:10:36.375 248 12703.15 7.65 55201.25 88888.00 2008-09-04 06:10:36.500 248 12703.12 7.65 55201.25 88888.00 2008-09-04 06:10:36.625 248 12703.10 7.62 55201.22 88888.00 2008-09-04 06:10:36.750 248 12703.15 7.62 55201.22 88888.00 2008-09-04 06:10:36.875 248 12703.17 7.67 55201.25 88888.00 2008-09-04 06:10:37.000 248 12703.12 7.62 55201.20 88888.00 2008-09-04 06:10:37.125 248 12703.12 7.70 55201.22 88888.00 2008-09-04 06:10:37.250 248 12703.17 7.67 55201.20 88888.00 2008-09-04 06:10:37.375 248 12703.17 7.67 55201.18 88888.00 2008-09-04 06:10:37.500 248 12703.17 7.67 55201.18 88888.00 2008-09-04 06:10:37.625 248 12703.17 7.65 55201.15 88888.00 2008-09-04 06:10:37.750 248 12703.20 7.67 55201.12 88888.00 2008-09-04 06:10:37.875 248 12703.17 7.67 55201.12 88888.00 2008-09-04 06:10:38.000 248 12703.12 7.65 55201.10 88888.00 2008-09-04 06:10:38.125 248 12703.10 7.62 55201.12 88888.00 2008-09-04 06:10:38.250 248 12703.08 7.60 55201.07 88888.00 2008-09-04 06:10:38.375 248 12703.12 7.65 55201.07 88888.00 2008-09-04 06:10:38.500 248 12703.17 7.70 55201.07 88888.00 2008-09-04 06:10:38.625 248 12703.20 7.70 55201.05 88888.00 2008-09-04 06:10:38.750 248 12703.23 7.67 55201.05 88888.00 2008-09-04 06:10:38.875 248 12703.17 7.55 55201.00 88888.00 2008-09-04 06:10:39.000 248 12703.20 7.55 55201.00 88888.00 2008-09-04 06:10:39.125 248 12703.30 7.65 55201.07 88888.00 2008-09-04 06:10:39.250 248 12703.27 7.70 55201.05 88888.00 2008-09-04 06:10:39.375 248 12703.27 7.67 55201.05 88888.00 2008-09-04 06:10:39.500 248 12703.20 7.65 55201.05 88888.00 2008-09-04 06:10:39.625 248 12703.20 7.67 55201.03 88888.00 2008-09-04 06:10:39.750 248 12703.17 7.62 55200.97 88888.00 2008-09-04 06:10:39.875 248 12703.17 7.55 55200.95 88888.00 2008-09-04 06:10:40.000 248 12703.17 7.55 55200.95 88888.00 2008-09-04 06:10:40.125 248 12703.23 7.62 55200.93 88888.00 2008-09-04 06:10:40.250 248 12703.20 7.65 55200.95 88888.00 2008-09-04 06:10:40.375 248 12703.25 7.65 55200.95 88888.00 2008-09-04 06:10:40.500 248 12703.25 7.65 55200.95 88888.00 2008-09-04 06:10:40.625 248 12703.27 7.72 55200.95 88888.00 2008-09-04 06:10:40.750 248 12703.33 7.78 55200.97 88888.00 2008-09-04 06:10:40.875 248 12703.35 7.72 55200.95 88888.00 2008-09-04 06:10:41.000 248 12703.38 7.72 55200.93 88888.00 2008-09-04 06:10:41.125 248 12703.30 7.67 55200.90 88888.00 2008-09-04 06:10:41.250 248 12703.35 7.70 55200.93 88888.00 2008-09-04 06:10:41.375 248 12703.35 7.67 55200.88 88888.00 2008-09-04 06:10:41.500 248 12703.35 7.67 55200.90 88888.00 2008-09-04 06:10:41.625 248 12703.33 7.72 55200.93 88888.00 2008-09-04 06:10:41.750 248 12703.33 7.78 55200.93 88888.00 2008-09-04 06:10:41.875 248 12703.35 7.83 55200.97 88888.00 2008-09-04 06:10:42.000 248 12703.33 7.75 55200.90 88888.00 2008-09-04 06:10:42.125 248 12703.33 7.72 55200.88 88888.00 2008-09-04 06:10:42.250 248 12703.27 7.72 55200.82 88888.00 2008-09-04 06:10:42.375 248 12703.33 7.72 55200.82 88888.00 2008-09-04 06:10:42.500 248 12703.35 7.72 55200.82 88888.00 2008-09-04 06:10:42.625 248 12703.33 7.72 55200.80 88888.00 2008-09-04 06:10:42.750 248 12703.30 7.72 55200.78 88888.00 2008-09-04 06:10:42.875 248 12703.35 7.78 55200.82 88888.00 2008-09-04 06:10:43.000 248 12703.38 7.72 55200.82 88888.00 2008-09-04 06:10:43.125 248 12703.40 7.72 55200.80 88888.00 2008-09-04 06:10:43.250 248 12703.30 7.70 55200.78 88888.00 2008-09-04 06:10:43.375 248 12703.30 7.75 55200.78 88888.00 2008-09-04 06:10:43.500 248 12703.38 7.75 55200.78 88888.00 2008-09-04 06:10:43.625 248 12703.45 7.72 55200.75 88888.00 2008-09-04 06:10:43.750 248 12703.42 7.75 55200.72 88888.00 2008-09-04 06:10:43.875 248 12703.38 7.75 55200.72 88888.00 2008-09-04 06:10:44.000 248 12703.40 7.75 55200.70 88888.00 2008-09-04 06:10:44.125 248 12703.50 7.80 55200.72 88888.00 2008-09-04 06:10:44.250 248 12703.50 7.75 55200.70 88888.00 2008-09-04 06:10:44.375 248 12703.50 7.78 55200.70 88888.00 2008-09-04 06:10:44.500 248 12703.48 7.70 55200.70 88888.00 2008-09-04 06:10:44.625 248 12703.52 7.75 55200.70 88888.00 2008-09-04 06:10:44.750 248 12703.50 7.75 55200.70 88888.00 2008-09-04 06:10:44.875 248 12703.45 7.70 55200.68 88888.00 2008-09-04 06:10:45.000 248 12703.48 7.65 55200.68 88888.00 2008-09-04 06:10:45.125 248 12703.58 7.75 55200.68 88888.00 2008-09-04 06:10:45.250 248 12703.55 7.70 55200.65 88888.00 2008-09-04 06:10:45.375 248 12703.48 7.70 55200.65 88888.00 2008-09-04 06:10:45.500 248 12703.50 7.75 55200.65 88888.00 2008-09-04 06:10:45.625 248 12703.55 7.80 55200.65 88888.00 2008-09-04 06:10:45.750 248 12703.55 7.75 55200.60 88888.00 2008-09-04 06:10:45.875 248 12703.42 7.70 55200.57 88888.00 2008-09-04 06:10:46.000 248 12703.45 7.70 55200.62 88888.00 2008-09-04 06:10:46.125 248 12703.50 7.70 55200.60 88888.00 2008-09-04 06:10:46.250 248 12703.48 7.70 55200.57 88888.00 2008-09-04 06:10:46.375 248 12703.48 7.75 55200.57 88888.00 2008-09-04 06:10:46.500 248 12703.48 7.72 55200.60 88888.00 2008-09-04 06:10:46.625 248 12703.55 7.75 55200.62 88888.00 2008-09-04 06:10:46.750 248 12703.55 7.75 55200.65 88888.00 2008-09-04 06:10:46.875 248 12703.50 7.70 55200.60 88888.00 2008-09-04 06:10:47.000 248 12703.42 7.67 55200.55 88888.00 2008-09-04 06:10:47.125 248 12703.50 7.72 55200.55 88888.00 2008-09-04 06:10:47.250 248 12703.60 7.78 55200.57 88888.00 2008-09-04 06:10:47.375 248 12703.60 7.75 55200.57 88888.00 2008-09-04 06:10:47.500 248 12703.48 7.67 55200.60 88888.00 2008-09-04 06:10:47.625 248 12703.42 7.67 55200.57 88888.00 2008-09-04 06:10:47.750 248 12703.42 7.65 55200.57 88888.00 2008-09-04 06:10:47.875 248 12703.45 7.65 55200.57 88888.00 2008-09-04 06:10:48.000 248 12703.45 7.67 55200.55 88888.00 2008-09-04 06:10:48.125 248 12703.52 7.70 55200.57 88888.00 2008-09-04 06:10:48.250 248 12703.55 7.67 55200.57 88888.00 2008-09-04 06:10:48.375 248 12703.58 7.70 55200.53 88888.00 2008-09-04 06:10:48.500 248 12703.48 7.70 55200.50 88888.00 2008-09-04 06:10:48.625 248 12703.42 7.72 55200.53 88888.00 2008-09-04 06:10:48.750 248 12703.48 7.75 55200.55 88888.00 2008-09-04 06:10:48.875 248 12703.50 7.70 55200.47 88888.00 2008-09-04 06:10:49.000 248 12703.48 7.67 55200.43 88888.00 2008-09-04 06:10:49.125 248 12703.40 7.62 55200.45 88888.00 2008-09-04 06:10:49.250 248 12703.35 7.60 55200.45 88888.00 2008-09-04 06:10:49.375 248 12703.38 7.55 55200.40 88888.00 2008-09-04 06:10:49.500 248 12703.40 7.60 55200.40 88888.00 2008-09-04 06:10:49.625 248 12703.48 7.67 55200.47 88888.00 2008-09-04 06:10:49.750 248 12703.58 7.72 55200.47 88888.00 2008-09-04 06:10:49.875 248 12703.60 7.60 55200.43 88888.00 2008-09-04 06:10:50.000 248 12703.58 7.60 55200.40 88888.00 2008-09-04 06:10:50.125 248 12703.55 7.65 55200.43 88888.00 2008-09-04 06:10:50.250 248 12703.48 7.60 55200.43 88888.00 2008-09-04 06:10:50.375 248 12703.48 7.62 55200.40 88888.00 2008-09-04 06:10:50.500 248 12703.55 7.67 55200.38 88888.00 2008-09-04 06:10:50.625 248 12703.52 7.67 55200.38 88888.00 2008-09-04 06:10:50.750 248 12703.52 7.65 55200.32 88888.00 2008-09-04 06:10:50.875 248 12703.55 7.60 55200.30 88888.00 2008-09-04 06:10:51.000 248 12703.65 7.67 55200.35 88888.00 2008-09-04 06:10:51.125 248 12703.67 7.65 55200.35 88888.00 2008-09-04 06:10:51.250 248 12703.62 7.58 55200.30 88888.00 2008-09-04 06:10:51.375 248 12703.65 7.62 55200.28 88888.00 2008-09-04 06:10:51.500 248 12703.65 7.67 55200.30 88888.00 2008-09-04 06:10:51.625 248 12703.62 7.62 55200.30 88888.00 2008-09-04 06:10:51.750 248 12703.60 7.60 55200.28 88888.00 2008-09-04 06:10:51.875 248 12703.58 7.58 55200.25 88888.00 2008-09-04 06:10:52.000 248 12703.62 7.60 55200.22 88888.00 2008-09-04 06:10:52.125 248 12703.67 7.60 55200.22 88888.00 2008-09-04 06:10:52.250 248 12703.62 7.58 55200.25 88888.00 2008-09-04 06:10:52.375 248 12703.60 7.60 55200.22 88888.00 2008-09-04 06:10:52.500 248 12703.67 7.60 55200.18 88888.00 2008-09-04 06:10:52.625 248 12703.73 7.65 55200.22 88888.00 2008-09-04 06:10:52.750 248 12703.67 7.58 55200.20 88888.00 2008-09-04 06:10:52.875 248 12703.67 7.60 55200.20 88888.00 2008-09-04 06:10:53.000 248 12703.70 7.60 55200.18 88888.00 2008-09-04 06:10:53.125 248 12703.67 7.62 55200.20 88888.00 2008-09-04 06:10:53.250 248 12703.65 7.58 55200.20 88888.00 2008-09-04 06:10:53.375 248 12703.67 7.55 55200.22 88888.00 2008-09-04 06:10:53.500 248 12703.67 7.55 55200.20 88888.00 2008-09-04 06:10:53.625 248 12703.65 7.58 55200.20 88888.00 2008-09-04 06:10:53.750 248 12703.60 7.58 55200.18 88888.00 2008-09-04 06:10:53.875 248 12703.62 7.60 55200.15 88888.00 2008-09-04 06:10:54.000 248 12703.70 7.60 55200.15 88888.00 2008-09-04 06:10:54.125 248 12703.67 7.60 55200.12 88888.00 2008-09-04 06:10:54.250 248 12703.60 7.60 55200.12 88888.00 2008-09-04 06:10:54.375 248 12703.67 7.60 55200.15 88888.00 2008-09-04 06:10:54.500 248 12703.67 7.53 55200.12 88888.00 2008-09-04 06:10:54.625 248 12703.62 7.55 55200.10 88888.00 2008-09-04 06:10:54.750 248 12703.70 7.53 55200.07 88888.00 2008-09-04 06:10:54.875 248 12703.67 7.47 55200.05 88888.00 2008-09-04 06:10:55.000 248 12703.60 7.45 55200.05 88888.00 2008-09-04 06:10:55.125 248 12703.62 7.47 55200.05 88888.00 2008-09-04 06:10:55.250 248 12703.67 7.53 55200.05 88888.00 2008-09-04 06:10:55.375 248 12703.70 7.53 55200.05 88888.00 2008-09-04 06:10:55.500 248 12703.65 7.50 55200.03 88888.00 2008-09-04 06:10:55.625 248 12703.65 7.53 55200.03 88888.00 2008-09-04 06:10:55.750 248 12703.70 7.55 55200.05 88888.00 2008-09-04 06:10:55.875 248 12703.75 7.60 55200.03 88888.00 2008-09-04 06:10:56.000 248 12703.73 7.55 55200.00 88888.00 2008-09-04 06:10:56.125 248 12703.70 7.50 55200.00 88888.00 2008-09-04 06:10:56.250 248 12703.67 7.50 55200.05 88888.00 2008-09-04 06:10:56.375 248 12703.75 7.50 55200.05 88888.00 2008-09-04 06:10:56.500 248 12703.85 7.55 55200.03 88888.00 2008-09-04 06:10:56.625 248 12703.80 7.55 55200.03 88888.00 2008-09-04 06:10:56.750 248 12703.73 7.53 55200.00 88888.00 2008-09-04 06:10:56.875 248 12703.75 7.40 55199.97 88888.00 2008-09-04 06:10:57.000 248 12703.77 7.42 55199.95 88888.00 2008-09-04 06:10:57.125 248 12703.77 7.47 55199.97 88888.00 2008-09-04 06:10:57.250 248 12703.73 7.45 55199.97 88888.00 2008-09-04 06:10:57.375 248 12703.80 7.47 55199.97 88888.00 2008-09-04 06:10:57.500 248 12703.83 7.45 55199.95 88888.00 2008-09-04 06:10:57.625 248 12703.80 7.42 55199.93 88888.00 2008-09-04 06:10:57.750 248 12703.90 7.50 55199.97 88888.00 2008-09-04 06:10:57.875 248 12703.98 7.55 55199.97 88888.00 2008-09-04 06:10:58.000 248 12703.98 7.60 55199.95 88888.00 2008-09-04 06:10:58.125 248 12703.95 7.55 55199.93 88888.00 2008-09-04 06:10:58.250 248 12703.88 7.53 55199.90 88888.00 2008-09-04 06:10:58.375 248 12703.88 7.55 55199.93 88888.00 2008-09-04 06:10:58.500 248 12703.88 7.58 55199.95 88888.00 2008-09-04 06:10:58.625 248 12703.90 7.53 55199.93 88888.00 2008-09-04 06:10:58.750 248 12703.90 7.47 55199.90 88888.00 2008-09-04 06:10:58.875 248 12703.85 7.47 55199.88 88888.00 2008-09-04 06:10:59.000 248 12703.83 7.50 55199.90 88888.00 2008-09-04 06:10:59.125 248 12703.83 7.47 55199.88 88888.00 2008-09-04 06:10:59.250 248 12703.75 7.40 55199.82 88888.00 2008-09-04 06:10:59.375 248 12703.77 7.40 55199.80 88888.00 2008-09-04 06:10:59.500 248 12703.85 7.40 55199.82 88888.00 2008-09-04 06:10:59.625 248 12703.95 7.50 55199.85 88888.00 2008-09-04 06:10:59.750 248 12703.98 7.58 55199.88 88888.00 2008-09-04 06:10:59.875 248 12703.92 7.55 55199.82 88888.00 2008-09-04 06:11:00.000 248 12703.90 7.47 55199.75 88888.00 2008-09-04 06:11:00.125 248 12703.92 7.47 55199.75 88888.00 2008-09-04 06:11:00.250 248 12703.92 7.45 55199.75 88888.00 2008-09-04 06:11:00.375 248 12703.95 7.47 55199.80 88888.00 2008-09-04 06:11:00.500 248 12704.00 7.45 55199.80 88888.00 2008-09-04 06:11:00.625 248 12703.98 7.45 55199.78 88888.00 2008-09-04 06:11:00.750 248 12703.95 7.45 55199.72 88888.00 2008-09-04 06:11:00.875 248 12703.98 7.47 55199.75 88888.00 2008-09-04 06:11:01.000 248 12703.95 7.50 55199.72 88888.00 2008-09-04 06:11:01.125 248 12703.95 7.47 55199.72 88888.00 2008-09-04 06:11:01.250 248 12703.98 7.50 55199.72 88888.00 2008-09-04 06:11:01.375 248 12704.00 7.50 55199.75 88888.00 2008-09-04 06:11:01.500 248 12703.95 7.47 55199.70 88888.00 2008-09-04 06:11:01.625 248 12703.98 7.42 55199.68 88888.00 2008-09-04 06:11:01.750 248 12703.95 7.45 55199.65 88888.00 2008-09-04 06:11:01.875 248 12704.00 7.53 55199.65 88888.00 2008-09-04 06:11:02.000 248 12704.08 7.58 55199.68 88888.00 2008-09-04 06:11:02.125 248 12704.08 7.50 55199.62 88888.00 2008-09-04 06:11:02.250 248 12704.10 7.50 55199.65 88888.00 2008-09-04 06:11:02.375 248 12704.12 7.47 55199.68 88888.00 2008-09-04 06:11:02.500 248 12704.15 7.55 55199.70 88888.00 2008-09-04 06:11:02.625 248 12704.20 7.60 55199.68 88888.00 2008-09-04 06:11:02.750 248 12704.27 7.58 55199.62 88888.00 2008-09-04 06:11:02.875 248 12704.23 7.47 55199.60 88888.00 2008-09-04 06:11:03.000 248 12704.15 7.47 55199.57 88888.00 2008-09-04 06:11:03.125 248 12704.15 7.53 55199.62 88888.00 2008-09-04 06:11:03.250 248 12704.15 7.47 55199.62 88888.00 2008-09-04 06:11:03.375 248 12704.15 7.50 55199.62 88888.00 2008-09-04 06:11:03.500 248 12704.15 7.53 55199.68 88888.00 2008-09-04 06:11:03.625 248 12704.23 7.58 55199.65 88888.00 2008-09-04 06:11:03.750 248 12704.25 7.55 55199.60 88888.00 2008-09-04 06:11:03.875 248 12704.17 7.53 55199.55 88888.00 2008-09-04 06:11:04.000 248 12704.12 7.53 55199.50 88888.00 2008-09-04 06:11:04.125 248 12704.20 7.53 55199.55 88888.00 2008-09-04 06:11:04.250 248 12704.30 7.58 55199.57 88888.00 2008-09-04 06:11:04.375 248 12704.35 7.58 55199.57 88888.00 2008-09-04 06:11:04.500 248 12704.33 7.55 55199.53 88888.00 2008-09-04 06:11:04.625 248 12704.35 7.55 55199.55 88888.00 2008-09-04 06:11:04.750 248 12704.33 7.53 55199.53 88888.00 2008-09-04 06:11:04.875 248 12704.35 7.53 55199.53 88888.00 2008-09-04 06:11:05.000 248 12704.42 7.50 55199.53 88888.00 2008-09-04 06:11:05.125 248 12704.50 7.62 55199.55 88888.00 2008-09-04 06:11:05.250 248 12704.55 7.67 55199.55 88888.00 2008-09-04 06:11:05.375 248 12704.58 7.62 55199.53 88888.00 2008-09-04 06:11:05.500 248 12704.52 7.58 55199.50 88888.00 2008-09-04 06:11:05.625 248 12704.60 7.55 55199.50 88888.00 2008-09-04 06:11:05.750 248 12704.58 7.60 55199.50 88888.00 2008-09-04 06:11:05.875 248 12704.62 7.62 55199.50 88888.00 2008-09-04 06:11:06.000 248 12704.65 7.67 55199.45 88888.00 2008-09-04 06:11:06.125 248 12704.58 7.62 55199.45 88888.00 2008-09-04 06:11:06.250 248 12704.52 7.58 55199.45 88888.00 2008-09-04 06:11:06.375 248 12704.58 7.60 55199.45 88888.00 2008-09-04 06:11:06.500 248 12704.58 7.62 55199.40 88888.00 2008-09-04 06:11:06.625 248 12704.60 7.67 55199.43 88888.00 2008-09-04 06:11:06.750 248 12704.67 7.70 55199.40 88888.00 2008-09-04 06:11:06.875 248 12704.67 7.65 55199.40 88888.00 2008-09-04 06:11:07.000 248 12704.67 7.65 55199.38 88888.00 2008-09-04 06:11:07.125 248 12704.73 7.70 55199.45 88888.00 2008-09-04 06:11:07.250 248 12704.70 7.67 55199.47 88888.00 2008-09-04 06:11:07.375 248 12704.70 7.65 55199.40 88888.00 2008-09-04 06:11:07.500 248 12704.67 7.67 55199.45 88888.00 2008-09-04 06:11:07.625 248 12704.73 7.75 55199.40 88888.00 2008-09-04 06:11:07.750 248 12704.83 7.78 55199.40 88888.00 2008-09-04 06:11:07.875 248 12704.85 7.75 55199.38 88888.00 2008-09-04 06:11:08.000 248 12704.90 7.70 55199.32 88888.00 2008-09-04 06:11:08.125 248 12704.90 7.70 55199.32 88888.00 2008-09-04 06:11:08.250 248 12704.88 7.72 55199.30 88888.00 2008-09-04 06:11:08.375 248 12704.85 7.75 55199.30 88888.00 2008-09-04 06:11:08.500 248 12704.90 7.72 55199.32 88888.00 2008-09-04 06:11:08.625 248 12704.98 7.75 55199.30 88888.00 2008-09-04 06:11:08.750 248 12704.98 7.80 55199.28 88888.00 2008-09-04 06:11:08.875 248 12705.00 7.83 55199.28 88888.00 2008-09-04 06:11:09.000 248 12705.00 7.83 55199.30 88888.00 2008-09-04 06:11:09.125 248 12704.92 7.80 55199.32 88888.00 2008-09-04 06:11:09.250 248 12704.88 7.75 55199.30 88888.00 2008-09-04 06:11:09.375 248 12704.98 7.80 55199.25 88888.00 2008-09-04 06:11:09.500 248 12705.10 7.83 55199.28 88888.00 2008-09-04 06:11:09.625 248 12705.15 7.88 55199.28 88888.00 2008-09-04 06:11:09.750 248 12705.12 7.85 55199.28 88888.00 2008-09-04 06:11:09.875 248 12705.10 7.80 55199.28 88888.00 2008-09-04 06:11:10.000 248 12705.15 7.83 55199.25 88888.00 2008-09-04 06:11:10.125 248 12705.20 7.80 55199.25 88888.00 2008-09-04 06:11:10.250 248 12705.12 7.72 55199.22 88888.00 2008-09-04 06:11:10.375 248 12705.17 7.78 55199.22 88888.00 2008-09-04 06:11:10.500 248 12705.23 7.92 55199.30 88888.00 2008-09-04 06:11:10.625 248 12705.23 7.92 55199.30 88888.00 2008-09-04 06:11:10.750 248 12705.25 7.85 55199.25 88888.00 2008-09-04 06:11:10.875 248 12705.25 7.90 55199.22 88888.00 2008-09-04 06:11:11.000 248 12705.25 7.85 55199.22 88888.00 2008-09-04 06:11:11.125 248 12705.17 7.85 55199.20 88888.00 2008-09-04 06:11:11.250 248 12705.20 7.85 55199.22 88888.00 2008-09-04 06:11:11.375 248 12705.20 7.85 55199.22 88888.00 2008-09-04 06:11:11.500 248 12705.27 7.88 55199.22 88888.00 2008-09-04 06:11:11.625 248 12705.33 7.95 55199.22 88888.00 2008-09-04 06:11:11.750 248 12705.35 7.92 55199.20 88888.00 2008-09-04 06:11:11.875 248 12705.40 7.85 55199.18 88888.00 2008-09-04 06:11:12.000 248 12705.38 7.85 55199.18 88888.00 2008-09-04 06:11:12.125 248 12705.38 7.90 55199.20 88888.00 2008-09-04 06:11:12.250 248 12705.38 7.97 55199.18 88888.00 2008-09-04 06:11:12.375 248 12705.40 7.95 55199.20 88888.00 2008-09-04 06:11:12.500 248 12705.42 7.90 55199.18 88888.00 2008-09-04 06:11:12.625 248 12705.52 7.95 55199.18 88888.00 2008-09-04 06:11:12.750 248 12705.62 7.97 55199.18 88888.00 2008-09-04 06:11:12.875 248 12705.55 7.92 55199.15 88888.00 2008-09-04 06:11:13.000 248 12705.50 7.92 55199.12 88888.00 2008-09-04 06:11:13.125 248 12705.48 7.95 55199.12 88888.00 2008-09-04 06:11:13.250 248 12705.52 7.97 55199.12 88888.00 2008-09-04 06:11:13.375 248 12705.60 7.97 55199.10 88888.00 2008-09-04 06:11:13.500 248 12705.67 8.00 55199.10 88888.00 2008-09-04 06:11:13.625 248 12705.65 8.03 55199.07 88888.00 2008-09-04 06:11:13.750 248 12705.65 8.00 55199.10 88888.00 2008-09-04 06:11:13.875 248 12705.73 8.03 55199.07 88888.00 2008-09-04 06:11:14.000 248 12705.77 8.03 55199.05 88888.00 2008-09-04 06:11:14.125 248 12705.73 7.97 55199.07 88888.00 2008-09-04 06:11:14.250 248 12705.73 8.00 55199.07 88888.00 2008-09-04 06:11:14.375 248 12705.80 8.03 55199.10 88888.00 2008-09-04 06:11:14.500 248 12705.77 8.05 55199.07 88888.00 2008-09-04 06:11:14.625 248 12705.80 8.03 55199.07 88888.00 2008-09-04 06:11:14.750 248 12705.80 8.05 55199.05 88888.00 2008-09-04 06:11:14.875 248 12705.77 8.07 55199.05 88888.00 2008-09-04 06:11:15.000 248 12705.85 8.07 55199.05 88888.00 2008-09-04 06:11:15.125 248 12705.95 8.07 55199.05 88888.00 2008-09-04 06:11:15.250 248 12706.00 8.10 55199.05 88888.00 2008-09-04 06:11:15.375 248 12705.98 8.07 55199.03 88888.00 2008-09-04 06:11:15.500 248 12705.92 8.03 55199.03 88888.00 2008-09-04 06:11:15.625 248 12705.92 8.05 55199.05 88888.00 2008-09-04 06:11:15.750 248 12705.95 8.10 55199.05 88888.00 2008-09-04 06:11:15.875 248 12706.00 8.12 55199.05 88888.00 2008-09-04 06:11:16.000 248 12706.05 8.12 55199.05 88888.00 2008-09-04 06:11:16.125 248 12706.12 8.12 55199.05 88888.00 2008-09-04 06:11:16.250 248 12706.08 8.07 55199.03 88888.00 2008-09-04 06:11:16.375 248 12706.10 8.12 55199.05 88888.00 2008-09-04 06:11:16.500 248 12706.20 8.07 55199.05 88888.00 2008-09-04 06:11:16.625 248 12706.25 8.18 55199.05 88888.00 2008-09-04 06:11:16.750 248 12706.23 8.20 55199.03 88888.00 2008-09-04 06:11:16.875 248 12706.20 8.10 55199.00 88888.00 2008-09-04 06:11:17.000 248 12706.17 8.10 55199.00 88888.00 2008-09-04 06:11:17.125 248 12706.25 8.12 55199.03 88888.00 2008-09-04 06:11:17.250 248 12706.23 8.12 55198.97 88888.00 2008-09-04 06:11:17.375 248 12706.23 8.12 55198.97 88888.00 2008-09-04 06:11:17.500 248 12706.27 8.12 55199.00 88888.00 2008-09-04 06:11:17.625 248 12706.20 8.07 55198.95 88888.00 2008-09-04 06:11:17.750 248 12706.30 8.12 55198.97 88888.00 2008-09-04 06:11:17.875 248 12706.35 8.18 55198.97 88888.00 2008-09-04 06:11:18.000 248 12706.33 8.12 55198.95 88888.00 2008-09-04 06:11:18.125 248 12706.27 8.10 55198.95 88888.00 2008-09-04 06:11:18.250 248 12706.35 8.15 55198.97 88888.00 2008-09-04 06:11:18.375 248 12706.40 8.22 55199.00 88888.00 2008-09-04 06:11:18.500 248 12706.45 8.18 55198.97 88888.00 2008-09-04 06:11:18.625 248 12706.42 8.15 55198.95 88888.00 2008-09-04 06:11:18.750 248 12706.40 8.15 55198.93 88888.00 2008-09-04 06:11:18.875 248 12706.45 8.22 55198.95 88888.00 2008-09-04 06:11:19.000 248 12706.50 8.18 55198.95 88888.00 2008-09-04 06:11:19.125 248 12706.48 8.15 55198.95 88888.00 2008-09-04 06:11:19.250 248 12706.50 8.15 55198.95 88888.00 2008-09-04 06:11:19.375 248 12706.48 8.12 55198.88 88888.00 2008-09-04 06:11:19.500 248 12706.45 8.15 55198.85 88888.00 2008-09-04 06:11:19.625 248 12706.50 8.20 55198.88 88888.00 2008-09-04 06:11:19.750 248 12706.50 8.22 55198.90 88888.00 2008-09-04 06:11:19.875 248 12706.52 8.28 55198.90 88888.00 2008-09-04 06:11:20.000 248 12706.55 8.22 55198.88 88888.00 2008-09-04 06:11:20.125 248 12706.58 8.20 55198.85 88888.00 2008-09-04 06:11:20.250 248 12706.60 8.25 55198.85 88888.00 2008-09-04 06:11:20.375 248 12706.62 8.25 55198.85 88888.00 2008-09-04 06:11:20.500 248 12706.65 8.30 55198.88 88888.00 2008-09-04 06:11:20.625 248 12706.67 8.25 55198.88 88888.00 2008-09-04 06:11:20.750 248 12706.83 8.30 55198.93 88888.00 2008-09-04 06:11:20.875 248 12706.85 8.38 55198.93 88888.00 2008-09-04 06:11:21.000 248 12706.73 8.32 55198.88 88888.00 2008-09-04 06:11:21.125 248 12706.75 8.32 55198.90 88888.00 2008-09-04 06:11:21.250 248 12706.73 8.30 55198.90 88888.00 2008-09-04 06:11:21.375 248 12706.70 8.30 55198.93 88888.00 2008-09-04 06:11:21.500 248 12706.73 8.38 55198.95 88888.00 2008-09-04 06:11:21.625 248 12706.77 8.35 55198.93 88888.00 2008-09-04 06:11:21.750 248 12706.73 8.35 55198.93 88888.00 2008-09-04 06:11:21.875 248 12706.73 8.38 55198.90 88888.00 2008-09-04 06:11:22.000 248 12706.75 8.40 55198.90 88888.00 2008-09-04 06:11:22.125 248 12706.83 8.45 55198.90 88888.00 2008-09-04 06:11:22.250 248 12706.88 8.43 55198.90 88888.00 2008-09-04 06:11:22.375 248 12706.92 8.40 55198.90 88888.00 2008-09-04 06:11:22.500 248 12707.02 8.45 55198.90 88888.00 2008-09-04 06:11:22.625 248 12707.05 8.43 55198.90 88888.00 2008-09-04 06:11:22.750 248 12707.05 8.43 55198.85 88888.00 2008-09-04 06:11:22.875 248 12707.02 8.45 55198.85 88888.00 2008-09-04 06:11:23.000 248 12707.15 8.45 55198.88 88888.00 2008-09-04 06:11:23.125 248 12707.12 8.43 55198.85 88888.00 2008-09-04 06:11:23.250 248 12707.10 8.43 55198.82 88888.00 2008-09-04 06:11:23.375 248 12707.12 8.45 55198.80 88888.00 2008-09-04 06:11:23.500 248 12707.08 8.45 55198.80 88888.00 2008-09-04 06:11:23.625 248 12707.10 8.50 55198.82 88888.00 2008-09-04 06:11:23.750 248 12707.20 8.57 55198.82 88888.00 2008-09-04 06:11:23.875 248 12707.25 8.60 55198.82 88888.00 2008-09-04 06:11:24.000 248 12707.30 8.60 55198.85 88888.00 2008-09-04 06:11:24.125 248 12707.27 8.57 55198.85 88888.00 2008-09-04 06:11:24.250 248 12707.20 8.53 55198.82 88888.00 2008-09-04 06:11:24.375 248 12707.23 8.47 55198.82 88888.00 2008-09-04 06:11:24.500 248 12707.25 8.53 55198.82 88888.00 2008-09-04 06:11:24.625 248 12707.23 8.50 55198.80 88888.00 2008-09-04 06:11:24.750 248 12707.23 8.57 55198.82 88888.00 2008-09-04 06:11:24.875 248 12707.23 8.60 55198.78 88888.00 2008-09-04 06:11:25.000 248 12707.27 8.65 55198.82 88888.00 2008-09-04 06:11:25.125 248 12707.27 8.62 55198.85 88888.00 2008-09-04 06:11:25.250 248 12707.33 8.62 55198.85 88888.00 2008-09-04 06:11:25.375 248 12707.45 8.68 55198.82 88888.00 2008-09-04 06:11:25.500 248 12707.48 8.65 55198.80 88888.00 2008-09-04 06:11:25.625 248 12707.45 8.62 55198.80 88888.00 2008-09-04 06:11:25.750 248 12707.50 8.70 55198.85 88888.00 2008-09-04 06:11:25.875 248 12707.50 8.70 55198.85 88888.00 2008-09-04 06:11:26.000 248 12707.50 8.70 55198.80 88888.00 2008-09-04 06:11:26.125 248 12707.50 8.68 55198.80 88888.00 2008-09-04 06:11:26.250 248 12707.45 8.70 55198.82 88888.00 2008-09-04 06:11:26.375 248 12707.52 8.72 55198.85 88888.00 2008-09-04 06:11:26.500 248 12707.55 8.75 55198.80 88888.00 2008-09-04 06:11:26.625 248 12707.55 8.72 55198.78 88888.00 2008-09-04 06:11:26.750 248 12707.58 8.70 55198.80 88888.00 2008-09-04 06:11:26.875 248 12707.65 8.75 55198.80 88888.00 2008-09-04 06:11:27.000 248 12707.65 8.75 55198.80 88888.00 2008-09-04 06:11:27.125 248 12707.60 8.75 55198.80 88888.00 2008-09-04 06:11:27.250 248 12707.58 8.72 55198.80 88888.00 2008-09-04 06:11:27.375 248 12707.60 8.72 55198.78 88888.00 2008-09-04 06:11:27.500 248 12707.67 8.75 55198.78 88888.00 2008-09-04 06:11:27.625 248 12707.70 8.78 55198.82 88888.00 2008-09-04 06:11:27.750 248 12707.70 8.80 55198.82 88888.00 2008-09-04 06:11:27.875 248 12707.80 8.82 55198.82 88888.00 2008-09-04 06:11:28.000 248 12707.80 8.85 55198.85 88888.00 2008-09-04 06:11:28.125 248 12707.80 8.85 55198.82 88888.00 2008-09-04 06:11:28.250 248 12707.75 8.75 55198.80 88888.00 2008-09-04 06:11:28.375 248 12707.80 8.75 55198.80 88888.00 2008-09-04 06:11:28.500 248 12707.83 8.82 55198.82 88888.00 2008-09-04 06:11:28.625 248 12707.83 8.78 55198.78 88888.00 2008-09-04 06:11:28.750 248 12707.88 8.80 55198.82 88888.00 2008-09-04 06:11:28.875 248 12707.92 8.82 55198.80 88888.00 2008-09-04 06:11:29.000 248 12707.88 8.85 55198.78 88888.00 2008-09-04 06:11:29.125 248 12707.83 8.80 55198.80 88888.00 2008-09-04 06:11:29.250 248 12707.85 8.82 55198.80 88888.00 2008-09-04 06:11:29.375 248 12707.92 8.88 55198.82 88888.00 2008-09-04 06:11:29.500 248 12707.92 8.90 55198.80 88888.00 2008-09-04 06:11:29.625 248 12707.90 8.82 55198.75 88888.00 2008-09-04 06:11:29.750 248 12707.80 8.78 55198.70 88888.00 2008-09-04 06:11:29.875 248 12707.85 8.82 55198.75 88888.00 2008-09-04 06:11:30.000 248 12707.92 8.85 55198.75 88888.00 2008-09-04 06:11:30.125 248 12707.90 8.82 55198.78 88888.00 2008-09-04 06:11:30.250 248 12707.85 8.85 55198.78 88888.00 2008-09-04 06:11:30.375 248 12707.88 8.85 55198.75 88888.00 2008-09-04 06:11:30.500 248 12707.95 8.95 55198.78 88888.00 2008-09-04 06:11:30.625 248 12708.00 8.97 55198.80 88888.00 2008-09-04 06:11:30.750 248 12707.98 8.97 55198.82 88888.00 2008-09-04 06:11:30.875 248 12707.90 8.90 55198.80 88888.00 2008-09-04 06:11:31.000 248 12707.92 8.90 55198.78 88888.00 2008-09-04 06:11:31.125 248 12708.05 8.95 55198.80 88888.00 2008-09-04 06:11:31.250 248 12708.15 9.00 55198.80 88888.00 2008-09-04 06:11:31.375 248 12708.08 8.95 55198.72 88888.00 2008-09-04 06:11:31.500 248 12707.98 8.88 55198.72 88888.00 2008-09-04 06:11:31.625 248 12708.05 8.90 55198.78 88888.00 2008-09-04 06:11:31.750 248 12708.05 8.95 55198.78 88888.00 2008-09-04 06:11:31.875 248 12708.08 9.03 55198.80 88888.00 2008-09-04 06:11:32.000 248 12708.10 9.00 55198.80 88888.00 2008-09-04 06:11:32.125 248 12708.12 9.03 55198.80 88888.00 2008-09-04 06:11:32.250 248 12708.12 8.97 55198.78 88888.00 2008-09-04 06:11:32.375 248 12708.02 8.93 55198.75 88888.00 2008-09-04 06:11:32.500 248 12708.00 8.95 55198.78 88888.00 2008-09-04 06:11:32.625 248 12708.05 9.00 55198.80 88888.00 2008-09-04 06:11:32.750 248 12708.08 9.03 55198.80 88888.00 2008-09-04 06:11:32.875 248 12708.08 9.03 55198.78 88888.00 2008-09-04 06:11:33.000 248 12708.10 9.03 55198.78 88888.00 2008-09-04 06:11:33.125 248 12708.08 9.05 55198.78 88888.00 2008-09-04 06:11:33.250 248 12708.05 9.00 55198.78 88888.00 2008-09-04 06:11:33.375 248 12708.05 9.00 55198.82 88888.00 2008-09-04 06:11:33.500 248 12708.05 9.00 55198.80 88888.00 2008-09-04 06:11:33.625 248 12708.05 8.97 55198.78 88888.00 2008-09-04 06:11:33.750 248 12708.02 9.00 55198.80 88888.00 2008-09-04 06:11:33.875 248 12708.02 8.97 55198.80 88888.00 2008-09-04 06:11:34.000 248 12708.05 9.03 55198.80 88888.00 2008-09-04 06:11:34.125 248 12708.10 9.03 55198.82 88888.00 2008-09-04 06:11:34.250 248 12708.12 9.05 55198.88 88888.00 2008-09-04 06:11:34.375 248 12708.12 9.07 55198.88 88888.00 2008-09-04 06:11:34.500 248 12708.08 9.03 55198.80 88888.00 2008-09-04 06:11:34.625 248 12708.08 9.00 55198.80 88888.00 2008-09-04 06:11:34.750 248 12708.12 9.00 55198.80 88888.00 2008-09-04 06:11:34.875 248 12708.23 8.95 55198.78 88888.00 2008-09-04 06:11:35.000 248 12708.17 9.00 55198.82 88888.00 2008-09-04 06:11:35.125 248 12708.08 9.03 55198.80 88888.00 2008-09-04 06:11:35.250 248 12708.05 9.03 55198.82 88888.00 2008-09-04 06:11:35.375 248 12708.10 9.12 55198.85 88888.00 2008-09-04 06:11:35.500 248 12708.08 9.07 55198.85 88888.00 2008-09-04 06:11:35.625 248 12708.02 9.03 55198.82 88888.00 2008-09-04 06:11:35.750 248 12708.00 8.97 55198.85 88888.00 2008-09-04 06:11:35.875 248 12708.02 9.00 55198.85 88888.00 2008-09-04 06:11:36.000 248 12708.02 9.05 55198.82 88888.00 2008-09-04 06:11:36.125 248 12708.10 9.07 55198.88 88888.00 2008-09-04 06:11:36.250 248 12708.17 9.07 55198.93 88888.00 2008-09-04 06:11:36.375 248 12708.15 9.07 55198.90 88888.00 2008-09-04 06:11:36.500 248 12708.12 9.03 55198.93 88888.00 2008-09-04 06:11:36.625 248 12708.05 9.03 55198.88 88888.00 2008-09-04 06:11:36.750 248 12708.02 9.07 55198.90 88888.00 2008-09-04 06:11:36.875 248 12708.02 9.07 55198.90 88888.00 2008-09-04 06:11:37.000 248 12708.08 9.10 55198.88 88888.00 2008-09-04 06:11:37.125 248 12708.05 9.03 55198.88 88888.00 2008-09-04 06:11:37.250 248 12708.00 9.00 55198.88 88888.00 2008-09-04 06:11:37.375 248 12707.92 9.00 55198.85 88888.00 2008-09-04 06:11:37.500 248 12707.90 9.00 55198.85 88888.00 2008-09-04 06:11:37.625 248 12708.02 9.05 55198.88 88888.00 2008-09-04 06:11:37.750 248 12708.12 9.05 55198.88 88888.00 2008-09-04 06:11:37.875 248 12708.08 8.95 55198.85 88888.00 2008-09-04 06:11:38.000 248 12708.02 8.95 55198.85 88888.00 2008-09-04 06:11:38.125 248 12707.98 8.97 55198.88 88888.00 2008-09-04 06:11:38.250 248 12707.98 9.03 55198.90 88888.00 2008-09-04 06:11:38.375 248 12707.98 9.03 55198.90 88888.00 2008-09-04 06:11:38.500 248 12707.95 9.05 55198.90 88888.00 2008-09-04 06:11:38.625 248 12707.95 9.10 55198.90 88888.00 2008-09-04 06:11:38.750 248 12707.98 9.12 55198.93 88888.00 2008-09-04 06:11:38.875 248 12707.98 9.07 55198.93 88888.00 2008-09-04 06:11:39.000 248 12707.98 9.10 55198.90 88888.00 2008-09-04 06:11:39.125 248 12707.98 9.12 55198.93 88888.00 2008-09-04 06:11:39.250 248 12707.95 9.05 55198.90 88888.00 2008-09-04 06:11:39.375 248 12707.98 9.03 55198.90 88888.00 2008-09-04 06:11:39.500 248 12707.95 9.03 55198.88 88888.00 2008-09-04 06:11:39.625 248 12707.92 9.05 55198.90 88888.00 2008-09-04 06:11:39.750 248 12707.98 9.00 55198.93 88888.00 2008-09-04 06:11:39.875 248 12707.90 8.97 55198.88 88888.00 2008-09-04 06:11:40.000 248 12707.83 8.97 55198.85 88888.00 2008-09-04 06:11:40.125 248 12707.88 9.00 55198.88 88888.00 2008-09-04 06:11:40.250 248 12707.88 8.97 55198.93 88888.00 2008-09-04 06:11:40.375 248 12707.85 9.00 55198.90 88888.00 2008-09-04 06:11:40.500 248 12707.85 9.00 55198.88 88888.00 2008-09-04 06:11:40.625 248 12707.88 8.95 55198.90 88888.00 2008-09-04 06:11:40.750 248 12707.88 8.95 55198.93 88888.00 2008-09-04 06:11:40.875 248 12707.92 9.03 55198.90 88888.00 2008-09-04 06:11:41.000 248 12707.90 9.03 55198.88 88888.00 2008-09-04 06:11:41.125 248 12707.83 9.05 55198.88 88888.00 2008-09-04 06:11:41.250 248 12707.75 9.07 55198.93 88888.00 2008-09-04 06:11:41.375 248 12707.67 9.10 55198.90 88888.00 2008-09-04 06:11:41.500 248 12707.70 9.03 55198.93 88888.00 2008-09-04 06:11:41.625 248 12707.75 8.97 55198.93 88888.00 2008-09-04 06:11:41.750 248 12707.83 9.00 55198.95 88888.00 2008-09-04 06:11:41.875 248 12707.83 9.05 55198.95 88888.00 2008-09-04 06:11:42.000 248 12707.75 9.03 55198.93 88888.00 2008-09-04 06:11:42.125 248 12707.73 9.05 55198.95 88888.00 2008-09-04 06:11:42.250 248 12707.67 8.95 55198.95 88888.00 2008-09-04 06:11:42.375 248 12707.67 8.95 55198.95 88888.00 2008-09-04 06:11:42.500 248 12707.58 8.93 55198.90 88888.00 2008-09-04 06:11:42.625 248 12707.52 8.93 55198.95 88888.00 2008-09-04 06:11:42.750 248 12707.62 8.95 55198.95 88888.00 2008-09-04 06:11:42.875 248 12707.70 8.97 55198.95 88888.00 2008-09-04 06:11:43.000 248 12707.67 8.97 55198.93 88888.00 2008-09-04 06:11:43.125 248 12707.70 8.95 55198.90 88888.00 2008-09-04 06:11:43.250 248 12707.67 8.95 55198.93 88888.00 2008-09-04 06:11:43.375 248 12707.65 8.97 55198.88 88888.00 2008-09-04 06:11:43.500 248 12707.62 8.95 55198.90 88888.00 2008-09-04 06:11:43.625 248 12707.62 8.97 55198.90 88888.00 2008-09-04 06:11:43.750 248 12707.58 8.95 55198.93 88888.00 2008-09-04 06:11:43.875 248 12707.58 8.95 55198.97 88888.00 2008-09-04 06:11:44.000 248 12707.52 8.90 55198.95 88888.00 2008-09-04 06:11:44.125 248 12707.58 8.95 55198.93 88888.00 2008-09-04 06:11:44.250 248 12707.55 8.97 55198.93 88888.00 2008-09-04 06:11:44.375 248 12707.52 8.97 55198.95 88888.00 2008-09-04 06:11:44.500 248 12707.48 8.90 55198.90 88888.00 2008-09-04 06:11:44.625 248 12707.40 8.90 55198.90 88888.00 2008-09-04 06:11:44.750 248 12707.38 8.90 55198.90 88888.00 2008-09-04 06:11:44.875 248 12707.35 8.93 55198.95 88888.00 2008-09-04 06:11:45.000 248 12707.35 8.93 55198.90 88888.00 2008-09-04 06:11:45.125 248 12707.35 8.90 55198.88 88888.00 2008-09-04 06:11:45.250 248 12707.30 8.88 55198.90 88888.00 2008-09-04 06:11:45.375 248 12707.30 8.93 55198.93 88888.00 2008-09-04 06:11:45.500 248 12707.35 8.93 55198.90 88888.00 2008-09-04 06:11:45.625 248 12707.30 8.88 55198.90 88888.00 2008-09-04 06:11:45.750 248 12707.25 8.90 55198.90 88888.00 2008-09-04 06:11:45.875 248 12707.23 8.93 55198.90 88888.00 2008-09-04 06:11:46.000 248 12707.20 8.93 55198.90 88888.00 2008-09-04 06:11:46.125 248 12707.12 8.88 55198.90 88888.00 2008-09-04 06:11:46.250 248 12707.15 8.85 55198.95 88888.00 2008-09-04 06:11:46.375 248 12707.15 8.82 55198.90 88888.00 2008-09-04 06:11:46.500 248 12707.10 8.88 55198.93 88888.00 2008-09-04 06:11:46.625 248 12707.12 8.88 55198.90 88888.00 2008-09-04 06:11:46.750 248 12707.17 8.88 55198.93 88888.00 2008-09-04 06:11:46.875 248 12707.23 8.90 55198.97 88888.00 2008-09-04 06:11:47.000 248 12707.27 8.95 55198.97 88888.00 2008-09-04 06:11:47.125 248 12707.20 8.88 55198.93 88888.00 2008-09-04 06:11:47.250 248 12707.00 8.78 55198.90 88888.00 2008-09-04 06:11:47.375 248 12706.98 8.82 55198.90 88888.00 2008-09-04 06:11:47.500 248 12706.95 8.88 55198.93 88888.00 2008-09-04 06:11:47.625 248 12706.95 8.82 55198.93 88888.00 2008-09-04 06:11:47.750 248 12706.95 8.82 55198.90 88888.00 2008-09-04 06:11:47.875 248 12706.92 8.82 55198.88 88888.00 2008-09-04 06:11:48.000 248 12706.92 8.82 55198.88 88888.00 2008-09-04 06:11:48.125 248 12706.85 8.85 55198.93 88888.00 2008-09-04 06:11:48.250 248 12706.77 8.85 55198.93 88888.00 2008-09-04 06:11:48.375 248 12706.77 8.85 55198.95 88888.00 2008-09-04 06:11:48.500 248 12706.77 8.88 55198.97 88888.00 2008-09-04 06:11:48.625 248 12706.77 8.82 55199.00 88888.00 2008-09-04 06:11:48.750 248 12706.88 8.90 55198.97 88888.00 2008-09-04 06:11:48.875 248 12706.88 8.88 55198.95 88888.00 2008-09-04 06:11:49.000 248 12706.77 8.85 55198.95 88888.00 2008-09-04 06:11:49.125 248 12706.70 8.85 55198.97 88888.00 2008-09-04 06:11:49.250 248 12706.62 8.80 55198.90 88888.00 2008-09-04 06:11:49.375 248 12706.67 8.80 55198.90 88888.00 2008-09-04 06:11:49.500 248 12706.67 8.82 55198.90 88888.00 2008-09-04 06:11:49.625 248 12706.60 8.82 55198.90 88888.00 2008-09-04 06:11:49.750 248 12706.52 8.80 55198.93 88888.00 2008-09-04 06:11:49.875 248 12706.50 8.80 55198.88 88888.00 2008-09-04 06:11:50.000 248 12706.48 8.72 55198.88 88888.00 2008-09-04 06:11:50.125 248 12706.50 8.75 55198.93 88888.00 2008-09-04 06:11:50.250 248 12706.55 8.78 55198.93 88888.00 2008-09-04 06:11:50.375 248 12706.48 8.78 55198.90 88888.00 2008-09-04 06:11:50.500 248 12706.45 8.78 55198.90 88888.00 2008-09-04 06:11:50.625 248 12706.35 8.78 55198.93 88888.00 2008-09-04 06:11:50.750 248 12706.38 8.78 55198.93 88888.00 2008-09-04 06:11:50.875 248 12706.42 8.80 55198.90 88888.00 2008-09-04 06:11:51.000 248 12706.42 8.75 55198.88 88888.00 2008-09-04 06:11:51.125 248 12706.42 8.72 55198.90 88888.00 2008-09-04 06:11:51.250 248 12706.40 8.75 55198.90 88888.00 2008-09-04 06:11:51.375 248 12706.35 8.72 55198.85 88888.00 2008-09-04 06:11:51.500 248 12706.27 8.70 55198.85 88888.00 2008-09-04 06:11:51.625 248 12706.25 8.72 55198.90 88888.00 2008-09-04 06:11:51.750 248 12706.27 8.78 55198.88 88888.00 2008-09-04 06:11:51.875 248 12706.23 8.75 55198.85 88888.00 2008-09-04 06:11:52.000 248 12706.25 8.80 55198.93 88888.00 2008-09-04 06:11:52.125 248 12706.20 8.78 55198.95 88888.00 2008-09-04 06:11:52.250 248 12706.17 8.68 55198.95 88888.00 2008-09-04 06:11:52.375 248 12706.15 8.72 55198.95 88888.00 2008-09-04 06:11:52.500 248 12706.02 8.70 55198.90 88888.00 2008-09-04 06:11:52.625 248 12706.02 8.72 55198.90 88888.00 2008-09-04 06:11:52.750 248 12706.08 8.72 55198.93 88888.00 2008-09-04 06:11:52.875 248 12706.08 8.68 55198.93 88888.00 2008-09-04 06:11:53.000 248 12706.00 8.65 55198.95 88888.00 2008-09-04 06:11:53.125 248 12706.05 8.72 55198.95 88888.00 2008-09-04 06:11:53.250 248 12706.00 8.72 55198.97 88888.00 2008-09-04 06:11:53.375 248 12705.88 8.68 55198.90 88888.00 2008-09-04 06:11:53.500 248 12705.77 8.60 55198.88 88888.00 2008-09-04 06:11:53.625 248 12705.77 8.62 55198.88 88888.00 2008-09-04 06:11:53.750 248 12705.83 8.68 55198.90 88888.00 2008-09-04 06:11:53.875 248 12705.85 8.68 55198.93 88888.00 2008-09-04 06:11:54.000 248 12705.80 8.65 55198.90 88888.00 2008-09-04 06:11:54.125 248 12705.75 8.68 55198.93 88888.00 2008-09-04 06:11:54.250 248 12705.75 8.68 55198.90 88888.00 2008-09-04 06:11:54.375 248 12705.80 8.70 55198.90 88888.00 2008-09-04 06:11:54.500 248 12705.75 8.68 55198.88 88888.00 2008-09-04 06:11:54.625 248 12705.77 8.68 55198.88 88888.00 2008-09-04 06:11:54.750 248 12705.77 8.68 55198.88 88888.00 2008-09-04 06:11:54.875 248 12705.70 8.68 55198.88 88888.00 2008-09-04 06:11:55.000 248 12705.60 8.68 55198.88 88888.00 2008-09-04 06:11:55.125 248 12705.65 8.70 55198.88 88888.00 2008-09-04 06:11:55.250 248 12705.70 8.68 55198.93 88888.00 2008-09-04 06:11:55.375 248 12705.77 8.75 55198.93 88888.00 2008-09-04 06:11:55.500 248 12705.73 8.78 55198.95 88888.00 2008-09-04 06:11:55.625 248 12705.67 8.75 55198.93 88888.00 2008-09-04 06:11:55.750 248 12705.60 8.70 55198.88 88888.00 2008-09-04 06:11:55.875 248 12705.55 8.68 55198.88 88888.00 2008-09-04 06:11:56.000 248 12705.48 8.62 55198.82 88888.00 2008-09-04 06:11:56.125 248 12705.48 8.55 55198.80 88888.00 2008-09-04 06:11:56.250 248 12705.52 8.62 55198.82 88888.00 2008-09-04 06:11:56.375 248 12705.60 8.72 55198.82 88888.00 2008-09-04 06:11:56.500 248 12705.60 8.72 55198.85 88888.00 2008-09-04 06:11:56.625 248 12705.65 8.72 55198.85 88888.00 2008-09-04 06:11:56.750 248 12705.58 8.72 55198.85 88888.00 2008-09-04 06:11:56.875 248 12705.48 8.68 55198.80 88888.00 2008-09-04 06:11:57.000 248 12705.42 8.60 55198.80 88888.00 2008-09-04 06:11:57.125 248 12705.40 8.57 55198.78 88888.00 2008-09-04 06:11:57.250 248 12705.35 8.62 55198.80 88888.00 2008-09-04 06:11:57.375 248 12705.38 8.70 55198.82 88888.00 2008-09-04 06:11:57.500 248 12705.40 8.70 55198.82 88888.00 2008-09-04 06:11:57.625 248 12705.33 8.68 55198.78 88888.00 2008-09-04 06:11:57.750 248 12705.30 8.65 55198.75 88888.00 2008-09-04 06:11:57.875 248 12705.33 8.65 55198.78 88888.00 2008-09-04 06:11:58.000 248 12705.30 8.68 55198.80 88888.00 2008-09-04 06:11:58.125 248 12705.30 8.68 55198.85 88888.00 2008-09-04 06:11:58.250 248 12705.20 8.57 55198.80 88888.00 2008-09-04 06:11:58.375 248 12705.23 8.57 55198.78 88888.00 2008-09-04 06:11:58.500 248 12705.15 8.57 55198.75 88888.00 2008-09-04 06:11:58.625 248 12705.12 8.62 55198.80 88888.00 2008-09-04 06:11:58.750 248 12705.17 8.68 55198.82 88888.00 2008-09-04 06:11:58.875 248 12705.23 8.65 55198.78 88888.00 2008-09-04 06:11:59.000 248 12705.15 8.60 55198.75 88888.00 2008-09-04 06:11:59.125 248 12705.12 8.60 55198.72 88888.00 2008-09-04 06:11:59.250 248 12705.12 8.55 55198.75 88888.00 2008-09-04 06:11:59.375 248 12705.12 8.57 55198.78 88888.00 2008-09-04 06:11:59.500 248 12705.02 8.60 55198.75 88888.00 2008-09-04 06:11:59.625 248 12704.95 8.60 55198.75 88888.00 2008-09-04 06:11:59.750 248 12704.98 8.65 55198.72 88888.00 2008-09-04 06:11:59.875 248 12705.02 8.60 55198.72 88888.00 2008-09-04 06:12:00.000 248 12705.05 8.53 55198.72 88888.00 2008-09-04 06:12:00.125 248 12705.02 8.53 55198.72 88888.00 2008-09-04 06:12:00.250 248 12704.98 8.53 55198.72 88888.00 2008-09-04 06:12:00.375 248 12705.00 8.55 55198.72 88888.00 2008-09-04 06:12:00.500 248 12704.95 8.53 55198.68 88888.00 2008-09-04 06:12:00.625 248 12704.95 8.53 55198.68 88888.00 2008-09-04 06:12:00.750 248 12705.00 8.60 55198.70 88888.00 2008-09-04 06:12:00.875 248 12704.95 8.60 55198.65 88888.00 2008-09-04 06:12:01.000 248 12704.95 8.55 55198.68 88888.00 2008-09-04 06:12:01.125 248 12704.95 8.55 55198.68 88888.00 2008-09-04 06:12:01.250 248 12704.90 8.53 55198.65 88888.00 2008-09-04 06:12:01.375 248 12704.88 8.55 55198.68 88888.00 2008-09-04 06:12:01.500 248 12704.80 8.57 55198.70 88888.00 2008-09-04 06:12:01.625 248 12704.92 8.62 55198.70 88888.00 2008-09-04 06:12:01.750 248 12704.80 8.55 55198.65 88888.00 2008-09-04 06:12:01.875 248 12704.70 8.47 55198.62 88888.00 2008-09-04 06:12:02.000 248 12704.75 8.47 55198.62 88888.00 2008-09-04 06:12:02.125 248 12704.75 8.55 55198.65 88888.00 2008-09-04 06:12:02.250 248 12704.65 8.53 55198.62 88888.00 2008-09-04 06:12:02.375 248 12704.65 8.53 55198.62 88888.00 2008-09-04 06:12:02.500 248 12704.73 8.55 55198.65 88888.00 2008-09-04 06:12:02.625 248 12704.80 8.55 55198.65 88888.00 2008-09-04 06:12:02.750 248 12704.77 8.55 55198.62 88888.00 2008-09-04 06:12:02.875 248 12704.75 8.53 55198.60 88888.00 2008-09-04 06:12:03.000 248 12704.67 8.55 55198.57 88888.00 2008-09-04 06:12:03.125 248 12704.67 8.62 55198.60 88888.00 2008-09-04 06:12:03.250 248 12704.58 8.57 55198.62 88888.00 2008-09-04 06:12:03.375 248 12704.60 8.55 55198.60 88888.00 2008-09-04 06:12:03.500 248 12704.60 8.55 55198.57 88888.00 2008-09-04 06:12:03.625 248 12704.55 8.57 55198.60 88888.00 2008-09-04 06:12:03.750 248 12704.52 8.57 55198.57 88888.00 2008-09-04 06:12:03.875 248 12704.55 8.53 55198.55 88888.00 2008-09-04 06:12:04.000 248 12704.48 8.53 55198.55 88888.00 2008-09-04 06:12:04.125 248 12704.48 8.53 55198.57 88888.00 2008-09-04 06:12:04.250 248 12704.40 8.55 55198.55 88888.00 2008-09-04 06:12:04.375 248 12704.40 8.55 55198.53 88888.00 2008-09-04 06:12:04.500 248 12704.38 8.47 55198.50 88888.00 2008-09-04 06:12:04.625 248 12704.45 8.47 55198.50 88888.00 2008-09-04 06:12:04.750 248 12704.48 8.53 55198.53 88888.00 2008-09-04 06:12:04.875 248 12704.40 8.50 55198.53 88888.00 2008-09-04 06:12:05.000 248 12704.35 8.47 55198.53 88888.00 2008-09-04 06:12:05.125 248 12704.38 8.55 55198.50 88888.00 2008-09-04 06:12:05.250 248 12704.38 8.57 55198.53 88888.00 2008-09-04 06:12:05.375 248 12704.42 8.60 55198.55 88888.00 2008-09-04 06:12:05.500 248 12704.40 8.57 55198.53 88888.00 2008-09-04 06:12:05.625 248 12704.35 8.55 55198.47 88888.00 2008-09-04 06:12:05.750 248 12704.33 8.62 55198.47 88888.00 2008-09-04 06:12:05.875 248 12704.35 8.60 55198.47 88888.00 2008-09-04 06:12:06.000 248 12704.30 8.53 55198.43 88888.00 2008-09-04 06:12:06.125 248 12704.27 8.55 55198.47 88888.00 2008-09-04 06:12:06.250 248 12704.33 8.60 55198.45 88888.00 2008-09-04 06:12:06.375 248 12704.38 8.62 55198.47 88888.00 2008-09-04 06:12:06.500 248 12704.30 8.57 55198.43 88888.00 2008-09-04 06:12:06.625 248 12704.20 8.53 55198.45 88888.00 2008-09-04 06:12:06.750 248 12704.17 8.53 55198.43 88888.00 2008-09-04 06:12:06.875 248 12704.23 8.53 55198.43 88888.00 2008-09-04 06:12:07.000 248 12704.23 8.55 55198.40 88888.00 2008-09-04 06:12:07.125 248 12704.23 8.55 55198.40 88888.00 2008-09-04 06:12:07.250 248 12704.27 8.55 55198.40 88888.00 2008-09-04 06:12:07.375 248 12704.27 8.55 55198.40 88888.00 2008-09-04 06:12:07.500 248 12704.17 8.55 55198.38 88888.00 2008-09-04 06:12:07.625 248 12704.23 8.60 55198.40 88888.00 2008-09-04 06:12:07.750 248 12704.25 8.65 55198.45 88888.00 2008-09-04 06:12:07.875 248 12704.23 8.70 55198.45 88888.00 2008-09-04 06:12:08.000 248 12704.23 8.65 55198.43 88888.00 2008-09-04 06:12:08.125 248 12704.12 8.60 55198.35 88888.00 2008-09-04 06:12:08.250 248 12704.02 8.50 55198.35 88888.00 2008-09-04 06:12:08.375 248 12704.08 8.57 55198.38 88888.00 2008-09-04 06:12:08.500 248 12704.08 8.60 55198.40 88888.00 2008-09-04 06:12:08.625 248 12704.08 8.57 55198.38 88888.00 2008-09-04 06:12:08.750 248 12704.05 8.57 55198.38 88888.00 2008-09-04 06:12:08.875 248 12704.02 8.60 55198.38 88888.00 2008-09-04 06:12:09.000 248 12704.05 8.60 55198.40 88888.00 2008-09-04 06:12:09.125 248 12704.02 8.55 55198.35 88888.00 2008-09-04 06:12:09.250 248 12703.92 8.55 55198.30 88888.00 2008-09-04 06:12:09.375 248 12703.92 8.60 55198.32 88888.00 2008-09-04 06:12:09.500 248 12704.02 8.65 55198.38 88888.00 2008-09-04 06:12:09.625 248 12704.05 8.65 55198.38 88888.00 2008-09-04 06:12:09.750 248 12704.00 8.57 55198.32 88888.00 2008-09-04 06:12:09.875 248 12703.98 8.60 55198.28 88888.00 2008-09-04 06:12:10.000 248 12703.98 8.65 55198.28 88888.00 2008-09-04 06:12:10.125 248 12703.95 8.60 55198.25 88888.00 2008-09-04 06:12:10.250 248 12703.85 8.50 55198.25 88888.00 2008-09-04 06:12:10.375 248 12703.92 8.55 55198.25 88888.00 2008-09-04 06:12:10.500 248 12703.92 8.60 55198.28 88888.00 2008-09-04 06:12:10.625 248 12703.95 8.68 55198.30 88888.00 2008-09-04 06:12:10.750 248 12703.95 8.62 55198.25 88888.00 2008-09-04 06:12:10.875 248 12703.88 8.57 55198.25 88888.00 2008-09-04 06:12:11.000 248 12703.85 8.60 55198.22 88888.00 2008-09-04 06:12:11.125 248 12703.83 8.62 55198.25 88888.00 2008-09-04 06:12:11.250 248 12703.77 8.57 55198.22 88888.00 2008-09-04 06:12:11.375 248 12703.80 8.57 55198.18 88888.00 2008-09-04 06:12:11.500 248 12703.80 8.57 55198.15 88888.00 2008-09-04 06:12:11.625 248 12703.77 8.65 55198.20 88888.00 2008-09-04 06:12:11.750 248 12703.88 8.65 55198.22 88888.00 2008-09-04 06:12:11.875 248 12703.95 8.62 55198.20 88888.00 2008-09-04 06:12:12.000 248 12703.85 8.57 55198.20 88888.00 2008-09-04 06:12:12.125 248 12703.85 8.55 55198.20 88888.00 2008-09-04 06:12:12.250 248 12703.75 8.57 55198.15 88888.00 2008-09-04 06:12:12.375 248 12703.73 8.57 55198.15 88888.00 2008-09-04 06:12:12.500 248 12703.70 8.60 55198.18 88888.00 2008-09-04 06:12:12.625 248 12703.75 8.65 55198.20 88888.00 2008-09-04 06:12:12.750 248 12703.77 8.65 55198.18 88888.00 2008-09-04 06:12:12.875 248 12703.75 8.62 55198.15 88888.00 2008-09-04 06:12:13.000 248 12703.73 8.60 55198.15 88888.00 2008-09-04 06:12:13.125 248 12703.65 8.60 55198.12 88888.00 2008-09-04 06:12:13.250 248 12703.62 8.65 55198.15 88888.00 2008-09-04 06:12:13.375 248 12703.70 8.68 55198.15 88888.00 2008-09-04 06:12:13.500 248 12703.73 8.65 55198.12 88888.00 2008-09-04 06:12:13.625 248 12703.70 8.60 55198.10 88888.00 2008-09-04 06:12:13.750 248 12703.73 8.62 55198.07 88888.00 2008-09-04 06:12:13.875 248 12703.77 8.62 55198.07 88888.00 2008-09-04 06:12:14.000 248 12703.75 8.62 55198.05 88888.00 2008-09-04 06:12:14.125 248 12703.70 8.60 55198.05 88888.00 2008-09-04 06:12:14.250 248 12703.70 8.60 55198.07 88888.00 2008-09-04 06:12:14.375 248 12703.75 8.60 55198.07 88888.00 2008-09-04 06:12:14.500 248 12703.65 8.57 55198.03 88888.00 2008-09-04 06:12:14.625 248 12703.62 8.57 55198.03 88888.00 2008-09-04 06:12:14.750 248 12703.62 8.62 55198.00 88888.00 2008-09-04 06:12:14.875 248 12703.73 8.72 55198.03 88888.00 2008-09-04 06:12:15.000 248 12703.70 8.70 55198.00 88888.00 2008-09-04 06:12:15.125 248 12703.62 8.60 55197.95 88888.00 2008-09-04 06:12:15.250 248 12703.55 8.60 55197.95 88888.00 2008-09-04 06:12:15.375 248 12703.55 8.62 55197.97 88888.00 2008-09-04 06:12:15.500 248 12703.58 8.68 55197.97 88888.00 2008-09-04 06:12:15.625 248 12703.70 8.72 55197.97 88888.00 2008-09-04 06:12:15.750 248 12703.65 8.68 55197.90 88888.00 2008-09-04 06:12:15.875 248 12703.60 8.68 55197.93 88888.00 2008-09-04 06:12:16.000 248 12703.65 8.70 55197.93 88888.00 2008-09-04 06:12:16.125 248 12703.58 8.68 55197.93 88888.00 2008-09-04 06:12:16.250 248 12703.55 8.62 55197.93 88888.00 2008-09-04 06:12:16.375 248 12703.60 8.68 55197.93 88888.00 2008-09-04 06:12:16.500 248 12703.58 8.65 55197.90 88888.00 2008-09-04 06:12:16.625 248 12703.58 8.65 55197.85 88888.00 2008-09-04 06:12:16.750 248 12703.60 8.68 55197.85 88888.00 2008-09-04 06:12:16.875 248 12703.58 8.70 55197.88 88888.00 2008-09-04 06:12:17.000 248 12703.58 8.68 55197.88 88888.00 2008-09-04 06:12:17.125 248 12703.55 8.70 55197.88 88888.00 2008-09-04 06:12:17.250 248 12703.52 8.70 55197.93 88888.00 2008-09-04 06:12:17.375 248 12703.60 8.72 55197.88 88888.00 2008-09-04 06:12:17.500 248 12703.52 8.72 55197.88 88888.00 2008-09-04 06:12:17.625 248 12703.48 8.70 55197.82 88888.00 2008-09-04 06:12:17.750 248 12703.45 8.65 55197.85 88888.00 2008-09-04 06:12:17.875 248 12703.42 8.72 55197.85 88888.00 2008-09-04 06:12:18.000 248 12703.42 8.75 55197.85 88888.00 2008-09-04 06:12:18.125 248 12703.42 8.75 55197.82 88888.00 2008-09-04 06:12:18.250 248 12703.45 8.70 55197.80 88888.00 2008-09-04 06:12:18.375 248 12703.50 8.72 55197.80 88888.00 2008-09-04 06:12:18.500 248 12703.52 8.75 55197.78 88888.00 2008-09-04 06:12:18.625 248 12703.45 8.78 55197.80 88888.00 2008-09-04 06:12:18.750 248 12703.35 8.75 55197.72 88888.00 2008-09-04 06:12:18.875 248 12703.40 8.75 55197.75 88888.00 2008-09-04 06:12:19.000 248 12703.50 8.78 55197.75 88888.00 2008-09-04 06:12:19.125 248 12703.48 8.72 55197.78 88888.00 2008-09-04 06:12:19.250 248 12703.40 8.70 55197.75 88888.00 2008-09-04 06:12:19.375 248 12703.35 8.72 55197.68 88888.00 2008-09-04 06:12:19.500 248 12703.38 8.75 55197.70 88888.00 2008-09-04 06:12:19.625 248 12703.42 8.72 55197.70 88888.00 2008-09-04 06:12:19.750 248 12703.42 8.75 55197.70 88888.00 2008-09-04 06:12:19.875 248 12703.48 8.80 55197.70 88888.00 2008-09-04 06:12:20.000 248 12703.45 8.78 55197.68 88888.00 2008-09-04 06:12:20.125 248 12703.48 8.78 55197.68 88888.00 2008-09-04 06:12:20.250 248 12703.40 8.75 55197.62 88888.00 2008-09-04 06:12:20.375 248 12703.33 8.72 55197.60 88888.00 2008-09-04 06:12:20.500 248 12703.27 8.70 55197.60 88888.00 2008-09-04 06:12:20.625 248 12703.27 8.80 55197.62 88888.00 2008-09-04 06:12:20.750 248 12703.38 8.85 55197.65 88888.00 2008-09-04 06:12:20.875 248 12703.40 8.80 55197.62 88888.00 2008-09-04 06:12:21.000 248 12703.33 8.75 55197.60 88888.00 2008-09-04 06:12:21.125 248 12703.33 8.75 55197.62 88888.00 2008-09-04 06:12:21.250 248 12703.33 8.75 55197.60 88888.00 2008-09-04 06:12:21.375 248 12703.35 8.78 55197.57 88888.00 2008-09-04 06:12:21.500 248 12703.35 8.80 55197.60 88888.00 2008-09-04 06:12:21.625 248 12703.35 8.78 55197.57 88888.00 2008-09-04 06:12:21.750 248 12703.30 8.75 55197.57 88888.00 2008-09-04 06:12:21.875 248 12703.33 8.75 55197.60 88888.00 2008-09-04 06:12:22.000 248 12703.27 8.75 55197.57 88888.00 2008-09-04 06:12:22.125 248 12703.25 8.70 55197.55 88888.00 2008-09-04 06:12:22.250 248 12703.27 8.72 55197.55 88888.00 2008-09-04 06:12:22.375 248 12703.30 8.75 55197.55 88888.00 2008-09-04 06:12:22.500 248 12703.33 8.78 55197.53 88888.00 2008-09-04 06:12:22.625 248 12703.35 8.78 55197.50 88888.00 2008-09-04 06:12:22.750 248 12703.38 8.80 55197.50 88888.00 2008-09-04 06:12:22.875 248 12703.40 8.78 55197.47 88888.00 2008-09-04 06:12:23.000 248 12703.33 8.75 55197.50 88888.00 2008-09-04 06:12:23.125 248 12703.30 8.75 55197.50 88888.00 2008-09-04 06:12:23.250 248 12703.20 8.72 55197.47 88888.00 2008-09-04 06:12:23.375 248 12703.17 8.78 55197.47 88888.00 2008-09-04 06:12:23.500 248 12703.23 8.85 55197.50 88888.00 2008-09-04 06:12:23.625 248 12703.27 8.93 55197.50 88888.00 2008-09-04 06:12:23.750 248 12703.27 8.88 55197.47 88888.00 2008-09-04 06:12:23.875 248 12703.23 8.82 55197.45 88888.00 2008-09-04 06:12:24.000 248 12703.20 8.78 55197.40 88888.00 2008-09-04 06:12:24.125 248 12703.17 8.78 55197.35 88888.00 2008-09-04 06:12:24.250 248 12703.23 8.75 55197.40 88888.00 2008-09-04 06:12:24.375 248 12703.33 8.85 55197.40 88888.00 2008-09-04 06:12:24.500 248 12703.38 8.90 55197.43 88888.00 2008-09-04 06:12:24.625 248 12703.38 8.90 55197.40 88888.00 2008-09-04 06:12:24.750 248 12703.45 8.90 55197.38 88888.00 2008-09-04 06:12:24.875 248 12703.40 8.85 55197.38 88888.00 2008-09-04 06:12:25.000 248 12703.33 8.85 55197.32 88888.00 2008-09-04 06:12:25.125 248 12703.38 8.95 55197.38 88888.00 2008-09-04 06:12:25.250 248 12703.45 8.97 55197.38 88888.00 2008-09-04 06:12:25.375 248 12703.42 8.90 55197.32 88888.00 2008-09-04 06:12:25.500 248 12703.42 8.95 55197.32 88888.00 2008-09-04 06:12:25.625 248 12703.38 8.97 55197.32 88888.00 2008-09-04 06:12:25.750 248 12703.42 8.95 55197.32 88888.00 2008-09-04 06:12:25.875 248 12703.42 8.93 55197.30 88888.00 2008-09-04 06:12:26.000 248 12703.40 8.90 55197.28 88888.00 2008-09-04 06:12:26.125 248 12703.40 8.93 55197.28 88888.00 2008-09-04 06:12:26.250 248 12703.42 8.95 55197.28 88888.00 2008-09-04 06:12:26.375 248 12703.48 9.00 55197.30 88888.00 2008-09-04 06:12:26.500 248 12703.45 8.97 55197.28 88888.00 2008-09-04 06:12:26.625 248 12703.38 9.00 55197.22 88888.00 2008-09-04 06:12:26.750 248 12703.42 9.00 55197.25 88888.00 2008-09-04 06:12:26.875 248 12703.45 9.05 55197.25 88888.00 2008-09-04 06:12:27.000 248 12703.52 9.10 55197.22 88888.00 2008-09-04 06:12:27.125 248 12703.48 9.07 55197.20 88888.00 2008-09-04 06:12:27.250 248 12703.42 9.03 55197.18 88888.00 2008-09-04 06:12:27.375 248 12703.45 9.07 55197.18 88888.00 2008-09-04 06:12:27.500 248 12703.52 9.10 55197.20 88888.00 2008-09-04 06:12:27.625 248 12703.48 9.07 55197.20 88888.00 2008-09-04 06:12:27.750 248 12703.55 9.05 55197.20 88888.00 2008-09-04 06:12:27.875 248 12703.60 9.05 55197.20 88888.00 2008-09-04 06:12:28.000 248 12703.48 9.05 55197.20 88888.00 2008-09-04 06:12:28.125 248 12703.45 9.10 55197.18 88888.00 2008-09-04 06:12:28.250 248 12703.52 9.10 55197.18 88888.00 2008-09-04 06:12:28.375 248 12703.58 9.12 55197.18 88888.00 2008-09-04 06:12:28.500 248 12703.50 9.07 55197.12 88888.00 2008-09-04 06:12:28.625 248 12703.42 9.03 55197.10 88888.00 2008-09-04 06:12:28.750 248 12703.42 9.10 55197.07 88888.00 2008-09-04 06:12:28.875 248 12703.45 9.12 55197.12 88888.00 2008-09-04 06:12:29.000 248 12703.48 9.12 55197.12 88888.00 2008-09-04 06:12:29.125 248 12703.48 9.12 55197.10 88888.00 2008-09-04 06:12:29.250 248 12703.45 9.05 55197.10 88888.00 2008-09-04 06:12:29.375 248 12703.42 9.10 55197.10 88888.00 2008-09-04 06:12:29.500 248 12703.48 9.18 55197.10 88888.00 2008-09-04 06:12:29.625 248 12703.52 9.25 55197.10 88888.00 2008-09-04 06:12:29.750 248 12703.50 9.18 55197.07 88888.00 2008-09-04 06:12:29.875 248 12703.48 9.12 55197.07 88888.00 2008-09-04 06:12:30.000 248 12703.52 9.18 55197.07 88888.00 2008-09-04 06:12:30.125 248 12703.55 9.20 55197.07 88888.00 2008-09-04 06:12:30.250 248 12703.48 9.12 55197.05 88888.00 2008-09-04 06:12:30.375 248 12703.42 9.15 55197.03 88888.00 2008-09-04 06:12:30.500 248 12703.40 9.12 55197.03 88888.00 2008-09-04 06:12:30.625 248 12703.40 9.12 55197.03 88888.00 2008-09-04 06:12:30.750 248 12703.45 9.15 55197.00 88888.00 2008-09-04 06:12:30.875 248 12703.52 9.12 55196.97 88888.00 2008-09-04 06:12:31.000 248 12703.55 9.18 55196.95 88888.00 2008-09-04 06:12:31.125 248 12703.58 9.25 55197.00 88888.00 2008-09-04 06:12:31.250 248 12703.52 9.22 55197.00 88888.00 2008-09-04 06:12:31.375 248 12703.58 9.25 55196.97 88888.00 2008-09-04 06:12:31.500 248 12703.55 9.22 55196.95 88888.00 2008-09-04 06:12:31.625 248 12703.58 9.22 55196.95 88888.00 2008-09-04 06:12:31.750 248 12703.60 9.20 55196.90 88888.00 2008-09-04 06:12:31.875 248 12703.55 9.22 55196.93 88888.00 2008-09-04 06:12:32.000 248 12703.52 9.18 55196.88 88888.00 2008-09-04 06:12:32.125 248 12703.52 9.18 55196.90 88888.00 2008-09-04 06:12:32.250 248 12703.58 9.18 55196.90 88888.00 2008-09-04 06:12:32.375 248 12703.67 9.22 55196.90 88888.00 2008-09-04 06:12:32.500 248 12703.70 9.28 55196.85 88888.00 2008-09-04 06:12:32.625 248 12703.67 9.22 55196.85 88888.00 2008-09-04 06:12:32.750 248 12703.62 9.20 55196.85 88888.00 2008-09-04 06:12:32.875 248 12703.62 9.22 55196.85 88888.00 2008-09-04 06:12:33.000 248 12703.65 9.30 55196.85 88888.00 2008-09-04 06:12:33.125 248 12703.62 9.32 55196.85 88888.00 2008-09-04 06:12:33.250 248 12703.65 9.30 55196.85 88888.00 2008-09-04 06:12:33.375 248 12703.65 9.25 55196.82 88888.00 2008-09-04 06:12:33.500 248 12703.62 9.25 55196.82 88888.00 2008-09-04 06:12:33.625 248 12703.65 9.22 55196.82 88888.00 2008-09-04 06:12:33.750 248 12703.65 9.30 55196.85 88888.00 2008-09-04 06:12:33.875 248 12703.65 9.35 55196.82 88888.00 2008-09-04 06:12:34.000 248 12703.67 9.35 55196.78 88888.00 2008-09-04 06:12:34.125 248 12703.67 9.28 55196.78 88888.00 2008-09-04 06:12:34.250 248 12703.65 9.25 55196.78 88888.00 2008-09-04 06:12:34.375 248 12703.65 9.25 55196.75 88888.00 2008-09-04 06:12:34.500 248 12703.70 9.25 55196.75 88888.00 2008-09-04 06:12:34.625 248 12703.65 9.25 55196.72 88888.00 2008-09-04 06:12:34.750 248 12703.65 9.28 55196.75 88888.00 2008-09-04 06:12:34.875 248 12703.62 9.28 55196.72 88888.00 2008-09-04 06:12:35.000 248 12703.60 9.35 55196.72 88888.00 2008-09-04 06:12:35.125 248 12703.65 9.40 55196.75 88888.00 2008-09-04 06:12:35.250 248 12703.62 9.35 55196.72 88888.00 2008-09-04 06:12:35.375 248 12703.65 9.40 55196.72 88888.00 2008-09-04 06:12:35.500 248 12703.73 9.45 55196.72 88888.00 2008-09-04 06:12:35.625 248 12703.75 9.40 55196.70 88888.00 2008-09-04 06:12:35.750 248 12703.67 9.35 55196.70 88888.00 2008-09-04 06:12:35.875 248 12703.65 9.43 55196.72 88888.00 2008-09-04 06:12:36.000 248 12703.67 9.35 55196.70 88888.00 2008-09-04 06:12:36.125 248 12703.70 9.30 55196.70 88888.00 2008-09-04 06:12:36.250 248 12703.70 9.38 55196.68 88888.00 2008-09-04 06:12:36.375 248 12703.73 9.47 55196.68 88888.00 2008-09-04 06:12:36.500 248 12703.67 9.45 55196.62 88888.00 2008-09-04 06:12:36.625 248 12703.70 9.45 55196.62 88888.00 2008-09-04 06:12:36.750 248 12703.73 9.40 55196.62 88888.00 2008-09-04 06:12:36.875 248 12703.77 9.35 55196.60 88888.00 2008-09-04 06:12:37.000 248 12703.77 9.28 55196.60 88888.00 2008-09-04 06:12:37.125 248 12703.73 9.28 55196.60 88888.00 2008-09-04 06:12:37.250 248 12703.73 9.38 55196.68 88888.00 2008-09-04 06:12:37.375 248 12703.80 9.45 55196.65 88888.00 2008-09-04 06:12:37.500 248 12703.75 9.40 55196.60 88888.00 2008-09-04 06:12:37.625 248 12703.75 9.38 55196.60 88888.00 2008-09-04 06:12:37.750 248 12703.85 9.43 55196.57 88888.00 2008-09-04 06:12:37.875 248 12703.92 9.47 55196.60 88888.00 2008-09-04 06:12:38.000 248 12703.92 9.47 55196.55 88888.00 2008-09-04 06:12:38.125 248 12703.80 9.40 55196.57 88888.00 2008-09-04 06:12:38.250 248 12703.75 9.35 55196.55 88888.00 2008-09-04 06:12:38.375 248 12703.83 9.40 55196.55 88888.00 2008-09-04 06:12:38.500 248 12703.88 9.47 55196.55 88888.00 2008-09-04 06:12:38.625 248 12703.83 9.45 55196.53 88888.00 2008-09-04 06:12:38.750 248 12703.85 9.43 55196.50 88888.00 2008-09-04 06:12:38.875 248 12703.90 9.47 55196.50 88888.00 2008-09-04 06:12:39.000 248 12703.88 9.50 55196.50 88888.00 2008-09-04 06:12:39.125 248 12703.90 9.45 55196.50 88888.00 2008-09-04 06:12:39.250 248 12703.85 9.43 55196.50 88888.00 2008-09-04 06:12:39.375 248 12703.85 9.43 55196.47 88888.00 2008-09-04 06:12:39.500 248 12703.90 9.47 55196.47 88888.00 2008-09-04 06:12:39.625 248 12703.98 9.50 55196.50 88888.00 2008-09-04 06:12:39.750 248 12703.98 9.50 55196.47 88888.00 2008-09-04 06:12:39.875 248 12703.88 9.40 55196.47 88888.00 2008-09-04 06:12:40.000 248 12703.88 9.43 55196.47 88888.00 2008-09-04 06:12:40.125 248 12703.88 9.47 55196.47 88888.00 2008-09-04 06:12:40.250 248 12703.90 9.47 55196.50 88888.00 2008-09-04 06:12:40.375 248 12704.00 9.50 55196.50 88888.00 2008-09-04 06:12:40.500 248 12704.00 9.45 55196.45 88888.00 2008-09-04 06:12:40.625 248 12703.90 9.47 55196.40 88888.00 2008-09-04 06:12:40.750 248 12703.95 9.43 55196.40 88888.00 2008-09-04 06:12:40.875 248 12704.02 9.43 55196.43 88888.00 2008-09-04 06:12:41.000 248 12704.08 9.43 55196.40 88888.00 2008-09-04 06:12:41.125 248 12704.02 9.43 55196.40 88888.00 2008-09-04 06:12:41.250 248 12703.92 9.47 55196.40 88888.00 2008-09-04 06:12:41.375 248 12703.95 9.53 55196.40 88888.00 2008-09-04 06:12:41.500 248 12704.02 9.53 55196.40 88888.00 2008-09-04 06:12:41.625 248 12704.05 9.45 55196.38 88888.00 2008-09-04 06:12:41.750 248 12704.02 9.47 55196.35 88888.00 2008-09-04 06:12:41.875 248 12704.02 9.53 55196.32 88888.00 2008-09-04 06:12:42.000 248 12703.95 9.47 55196.35 88888.00 2008-09-04 06:12:42.125 248 12703.92 9.45 55196.38 88888.00 2008-09-04 06:12:42.250 248 12703.98 9.47 55196.40 88888.00 2008-09-04 06:12:42.375 248 12704.02 9.47 55196.40 88888.00 2008-09-04 06:12:42.500 248 12704.00 9.45 55196.32 88888.00 2008-09-04 06:12:42.625 248 12703.98 9.45 55196.30 88888.00 2008-09-04 06:12:42.750 248 12703.90 9.45 55196.32 88888.00 2008-09-04 06:12:42.875 248 12703.90 9.45 55196.32 88888.00 2008-09-04 06:12:43.000 248 12703.85 9.47 55196.30 88888.00 2008-09-04 06:12:43.125 248 12703.88 9.47 55196.30 88888.00 2008-09-04 06:12:43.250 248 12703.95 9.50 55196.32 88888.00 2008-09-04 06:12:43.375 248 12703.90 9.45 55196.30 88888.00 2008-09-04 06:12:43.500 248 12703.85 9.40 55196.28 88888.00 2008-09-04 06:12:43.625 248 12703.90 9.40 55196.30 88888.00 2008-09-04 06:12:43.750 248 12703.98 9.47 55196.32 88888.00 2008-09-04 06:12:43.875 248 12704.00 9.47 55196.30 88888.00 2008-09-04 06:12:44.000 248 12703.98 9.43 55196.30 88888.00 2008-09-04 06:12:44.125 248 12703.95 9.43 55196.30 88888.00 2008-09-04 06:12:44.250 248 12703.88 9.45 55196.28 88888.00 2008-09-04 06:12:44.375 248 12703.85 9.47 55196.30 88888.00 2008-09-04 06:12:44.500 248 12703.85 9.47 55196.25 88888.00 2008-09-04 06:12:44.625 248 12703.90 9.53 55196.25 88888.00 2008-09-04 06:12:44.750 248 12703.85 9.53 55196.25 88888.00 2008-09-04 06:12:44.875 248 12703.85 9.53 55196.25 88888.00 2008-09-04 06:12:45.000 248 12703.88 9.47 55196.22 88888.00 2008-09-04 06:12:45.125 248 12703.80 9.43 55196.20 88888.00 2008-09-04 06:12:45.250 248 12703.80 9.43 55196.20 88888.00 2008-09-04 06:12:45.375 248 12703.85 9.40 55196.20 88888.00 2008-09-04 06:12:45.500 248 12703.88 9.43 55196.22 88888.00 2008-09-04 06:12:45.625 248 12703.95 9.47 55196.25 88888.00 2008-09-04 06:12:45.750 248 12703.98 9.47 55196.22 88888.00 2008-09-04 06:12:45.875 248 12703.90 9.40 55196.18 88888.00 2008-09-04 06:12:46.000 248 12703.80 9.38 55196.15 88888.00 2008-09-04 06:12:46.125 248 12703.75 9.38 55196.22 88888.00 2008-09-04 06:12:46.250 248 12703.73 9.38 55196.20 88888.00 2008-09-04 06:12:46.375 248 12703.73 9.43 55196.18 88888.00 2008-09-04 06:12:46.500 248 12703.70 9.40 55196.15 88888.00 2008-09-04 06:12:46.625 248 12703.70 9.38 55196.20 88888.00 2008-09-04 06:12:46.750 248 12703.70 9.43 55196.20 88888.00 2008-09-04 06:12:46.875 248 12703.85 9.43 55196.22 88888.00 2008-09-04 06:12:47.000 248 12703.90 9.40 55196.22 88888.00 2008-09-04 06:12:47.125 248 12703.83 9.43 55196.18 88888.00 2008-09-04 06:12:47.250 248 12703.70 9.40 55196.15 88888.00 2008-09-04 06:12:47.375 248 12703.70 9.38 55196.18 88888.00 2008-09-04 06:12:47.500 248 12703.67 9.35 55196.15 88888.00 2008-09-04 06:12:47.625 248 12703.70 9.32 55196.15 88888.00 2008-09-04 06:12:47.750 248 12703.67 9.35 55196.18 88888.00 2008-09-04 06:12:47.875 248 12703.70 9.38 55196.20 88888.00 2008-09-04 06:12:48.000 248 12703.75 9.38 55196.18 88888.00 2008-09-04 06:12:48.125 248 12703.70 9.38 55196.15 88888.00 2008-09-04 06:12:48.250 248 12703.65 9.30 55196.15 88888.00 2008-09-04 06:12:48.375 248 12703.62 9.35 55196.15 88888.00 2008-09-04 06:12:48.500 248 12703.60 9.40 55196.18 88888.00 2008-09-04 06:12:48.625 248 12703.58 9.35 55196.15 88888.00 2008-09-04 06:12:48.750 248 12703.60 9.35 55196.15 88888.00 2008-09-04 06:12:48.875 248 12703.58 9.30 55196.12 88888.00 2008-09-04 06:12:49.000 248 12703.58 9.28 55196.12 88888.00 2008-09-04 06:12:49.125 248 12703.55 9.30 55196.18 88888.00 2008-09-04 06:12:49.250 248 12703.48 9.25 55196.15 88888.00 2008-09-04 06:12:49.375 248 12703.50 9.20 55196.15 88888.00 2008-09-04 06:12:49.500 248 12703.55 9.30 55196.15 88888.00 2008-09-04 06:12:49.625 248 12703.58 9.32 55196.15 88888.00 2008-09-04 06:12:49.750 248 12703.60 9.32 55196.15 88888.00 2008-09-04 06:12:49.875 248 12703.52 9.28 55196.10 88888.00 2008-09-04 06:12:50.000 248 12703.48 9.22 55196.10 88888.00 2008-09-04 06:12:50.125 248 12703.52 9.20 55196.10 88888.00 2008-09-04 06:12:50.250 248 12703.50 9.20 55196.12 88888.00 2008-09-04 06:12:50.375 248 12703.42 9.20 55196.12 88888.00 2008-09-04 06:12:50.500 248 12703.38 9.20 55196.12 88888.00 2008-09-04 06:12:50.625 248 12703.38 9.20 55196.10 88888.00 2008-09-04 06:12:50.750 248 12703.38 9.20 55196.10 88888.00 2008-09-04 06:12:50.875 248 12703.30 9.25 55196.10 88888.00 2008-09-04 06:12:51.000 248 12703.25 9.20 55196.05 88888.00 2008-09-04 06:12:51.125 248 12703.20 9.15 55196.05 88888.00 2008-09-04 06:12:51.250 248 12703.17 9.07 55196.10 88888.00 2008-09-04 06:12:51.375 248 12703.20 9.10 55196.07 88888.00 2008-09-04 06:12:51.500 248 12703.20 9.10 55196.05 88888.00 2008-09-04 06:12:51.625 248 12703.20 9.18 55196.03 88888.00 2008-09-04 06:12:51.750 248 12703.20 9.12 55196.00 88888.00 2008-09-04 06:12:51.875 248 12703.20 9.05 55195.97 88888.00 2008-09-04 06:12:52.000 248 12703.17 9.05 55196.03 88888.00 2008-09-04 06:12:52.125 248 12703.17 9.10 55196.07 88888.00 2008-09-04 06:12:52.250 248 12703.05 9.07 55196.05 88888.00 2008-09-04 06:12:52.375 248 12703.00 9.03 55196.03 88888.00 2008-09-04 06:12:52.500 248 12703.00 9.00 55196.03 88888.00 2008-09-04 06:12:52.625 248 12703.08 9.07 55196.03 88888.00 2008-09-04 06:12:52.750 248 12703.12 9.12 55196.00 88888.00 2008-09-04 06:12:52.875 248 12703.10 9.07 55196.03 88888.00 2008-09-04 06:12:53.000 248 12702.98 9.07 55196.00 88888.00 2008-09-04 06:12:53.125 248 12702.83 9.05 55195.97 88888.00 2008-09-04 06:12:53.250 248 12702.77 9.00 55195.97 88888.00 2008-09-04 06:12:53.375 248 12702.83 9.00 55196.00 88888.00 2008-09-04 06:12:53.500 248 12702.88 9.05 55196.03 88888.00 2008-09-04 06:12:53.625 248 12702.95 9.10 55196.05 88888.00 2008-09-04 06:12:53.750 248 12703.00 9.07 55196.00 88888.00 2008-09-04 06:12:53.875 248 12702.98 9.05 55196.00 88888.00 2008-09-04 06:12:54.000 248 12702.95 9.03 55196.00 88888.00 2008-09-04 06:12:54.125 248 12702.98 9.05 55196.00 88888.00 2008-09-04 06:12:54.250 248 12702.85 9.00 55195.97 88888.00 2008-09-04 06:12:54.375 248 12702.88 9.05 55196.03 88888.00 2008-09-04 06:12:54.500 248 12702.95 9.05 55196.03 88888.00 2008-09-04 06:12:54.625 248 12702.90 9.03 55196.00 88888.00 2008-09-04 06:12:54.750 248 12702.83 8.95 55195.95 88888.00 2008-09-04 06:12:54.875 248 12702.75 8.97 55195.95 88888.00 2008-09-04 06:12:55.000 248 12702.73 8.97 55195.97 88888.00 2008-09-04 06:12:55.125 248 12702.67 8.93 55195.93 88888.00 2008-09-04 06:12:55.250 248 12702.73 8.95 55195.95 88888.00 2008-09-04 06:12:55.375 248 12702.75 8.95 55195.95 88888.00 2008-09-04 06:12:55.500 248 12702.70 8.97 55195.95 88888.00 2008-09-04 06:12:55.625 248 12702.75 8.95 55195.95 88888.00 2008-09-04 06:12:55.750 248 12702.75 8.95 55195.95 88888.00 2008-09-04 06:12:55.875 248 12702.75 8.90 55195.90 88888.00 2008-09-04 06:12:56.000 248 12702.73 8.93 55195.90 88888.00 2008-09-04 06:12:56.125 248 12702.70 8.90 55195.90 88888.00 2008-09-04 06:12:56.250 248 12702.60 8.93 55195.90 88888.00 2008-09-04 06:12:56.375 248 12702.55 8.93 55195.90 88888.00 2008-09-04 06:12:56.500 248 12702.58 8.90 55195.90 88888.00 2008-09-04 06:12:56.625 248 12702.60 8.93 55195.90 88888.00 2008-09-04 06:12:56.750 248 12702.60 8.88 55195.88 88888.00 2008-09-04 06:12:56.875 248 12702.58 8.82 55195.88 88888.00 2008-09-04 06:12:57.000 248 12702.58 8.82 55195.90 88888.00 2008-09-04 06:12:57.125 248 12702.55 8.82 55195.93 88888.00 2008-09-04 06:12:57.250 248 12702.50 8.82 55195.90 88888.00 2008-09-04 06:12:57.375 248 12702.50 8.88 55195.90 88888.00 2008-09-04 06:12:57.500 248 12702.50 8.90 55195.88 88888.00 2008-09-04 06:12:57.625 248 12702.48 8.88 55195.88 88888.00 2008-09-04 06:12:57.750 248 12702.42 8.80 55195.88 88888.00 2008-09-04 06:12:57.875 248 12702.48 8.82 55195.90 88888.00 2008-09-04 06:12:58.000 248 12702.52 8.82 55195.90 88888.00 2008-09-04 06:12:58.125 248 12702.38 8.75 55195.88 88888.00 2008-09-04 06:12:58.250 248 12702.25 8.72 55195.85 88888.00 2008-09-04 06:12:58.375 248 12702.30 8.75 55195.85 88888.00 2008-09-04 06:12:58.500 248 12702.30 8.75 55195.82 88888.00 2008-09-04 06:12:58.625 248 12702.30 8.78 55195.85 88888.00 2008-09-04 06:12:58.750 248 12702.33 8.82 55195.88 88888.00 2008-09-04 06:12:58.875 248 12702.33 8.85 55195.85 88888.00 2008-09-04 06:12:59.000 248 12702.30 8.80 55195.82 88888.00 2008-09-04 06:12:59.125 248 12702.23 8.75 55195.80 88888.00 2008-09-04 06:12:59.250 248 12702.23 8.80 55195.82 88888.00 2008-09-04 06:12:59.375 248 12702.25 8.80 55195.85 88888.00 2008-09-04 06:12:59.500 248 12702.25 8.78 55195.88 88888.00 2008-09-04 06:12:59.625 248 12702.15 8.70 55195.80 88888.00 2008-09-04 06:12:59.750 248 12702.15 8.70 55195.80 88888.00 2008-09-04 06:12:59.875 248 12702.20 8.72 55195.80 88888.00 2008-09-04 06:13:00.000 248 12702.15 8.72 55195.80 88888.00 2008-09-04 06:13:00.125 248 12702.08 8.68 55195.78 88888.00 2008-09-04 06:13:00.250 248 12702.12 8.68 55195.82 88888.00 2008-09-04 06:13:00.375 248 12702.12 8.72 55195.80 88888.00 2008-09-04 06:13:00.500 248 12702.10 8.68 55195.78 88888.00 2008-09-04 06:13:00.625 248 12702.08 8.65 55195.75 88888.00 2008-09-04 06:13:00.750 248 12702.00 8.65 55195.75 88888.00 2008-09-04 06:13:00.875 248 12701.98 8.68 55195.78 88888.00 2008-09-04 06:13:01.000 248 12702.02 8.70 55195.78 88888.00 2008-09-04 06:13:01.125 248 12702.02 8.70 55195.78 88888.00 2008-09-04 06:13:01.250 248 12702.00 8.70 55195.80 88888.00 2008-09-04 06:13:01.375 248 12702.02 8.72 55195.78 88888.00 2008-09-04 06:13:01.500 248 12702.02 8.72 55195.82 88888.00 2008-09-04 06:13:01.625 248 12701.95 8.65 55195.78 88888.00 2008-09-04 06:13:01.750 248 12701.85 8.57 55195.78 88888.00 2008-09-04 06:13:01.875 248 12701.85 8.57 55195.72 88888.00 2008-09-04 06:13:02.000 248 12701.83 8.57 55195.72 88888.00 2008-09-04 06:13:02.125 248 12701.73 8.60 55195.70 88888.00 2008-09-04 06:13:02.250 248 12701.70 8.60 55195.72 88888.00 2008-09-04 06:13:02.375 248 12701.75 8.55 55195.72 88888.00 2008-09-04 06:13:02.500 248 12701.70 8.53 55195.70 88888.00 2008-09-04 06:13:02.625 248 12701.70 8.53 55195.72 88888.00 2008-09-04 06:13:02.750 248 12701.62 8.55 55195.78 88888.00 2008-09-04 06:13:02.875 248 12701.60 8.53 55195.72 88888.00 2008-09-04 06:13:03.000 248 12701.62 8.50 55195.68 88888.00 2008-09-04 06:13:03.125 248 12701.52 8.47 55195.60 88888.00 2008-09-04 06:13:03.250 248 12701.55 8.57 55195.68 88888.00 2008-09-04 06:13:03.375 248 12701.58 8.60 55195.68 88888.00 2008-09-04 06:13:03.500 248 12701.50 8.47 55195.62 88888.00 2008-09-04 06:13:03.625 248 12701.50 8.45 55195.60 88888.00 2008-09-04 06:13:03.750 248 12701.50 8.50 55195.65 88888.00 2008-09-04 06:13:03.875 248 12701.45 8.47 55195.65 88888.00 2008-09-04 06:13:04.000 248 12701.48 8.47 55195.62 88888.00 2008-09-04 06:13:04.125 248 12701.40 8.40 55195.60 88888.00 2008-09-04 06:13:04.250 248 12701.27 8.43 55195.65 88888.00 2008-09-04 06:13:04.375 248 12701.27 8.47 55195.62 88888.00 2008-09-04 06:13:04.500 248 12701.25 8.43 55195.62 88888.00 2008-09-04 06:13:04.625 248 12701.23 8.40 55195.62 88888.00 2008-09-04 06:13:04.750 248 12701.25 8.43 55195.60 88888.00 2008-09-04 06:13:04.875 248 12701.27 8.40 55195.60 88888.00 2008-09-04 06:13:05.000 248 12701.27 8.40 55195.57 88888.00 2008-09-04 06:13:05.125 248 12701.27 8.40 55195.65 88888.00 2008-09-04 06:13:05.250 248 12701.17 8.40 55195.65 88888.00 2008-09-04 06:13:05.375 248 12701.23 8.45 55195.62 88888.00 2008-09-04 06:13:05.500 248 12701.25 8.50 55195.65 88888.00 2008-09-04 06:13:05.625 248 12701.17 8.40 55195.57 88888.00 2008-09-04 06:13:05.750 248 12701.08 8.35 55195.57 88888.00 2008-09-04 06:13:05.875 248 12701.05 8.38 55195.60 88888.00 2008-09-04 06:13:06.000 248 12701.10 8.38 55195.57 88888.00 2008-09-04 06:13:06.125 248 12701.05 8.38 55195.57 88888.00 2008-09-04 06:13:06.250 248 12700.98 8.38 55195.55 88888.00 2008-09-04 06:13:06.375 248 12700.98 8.35 55195.53 88888.00 2008-09-04 06:13:06.500 248 12700.95 8.35 55195.55 88888.00 2008-09-04 06:13:06.625 248 12700.90 8.30 55195.50 88888.00 2008-09-04 06:13:06.750 248 12700.85 8.28 55195.47 88888.00 2008-09-04 06:13:06.875 248 12700.85 8.30 55195.50 88888.00 2008-09-04 06:13:07.000 248 12700.85 8.32 55195.50 88888.00 2008-09-04 06:13:07.125 248 12700.83 8.30 55195.53 88888.00 2008-09-04 06:13:07.250 248 12700.85 8.35 55195.47 88888.00 2008-09-04 06:13:07.375 248 12700.88 8.40 55195.50 88888.00 2008-09-04 06:13:07.500 248 12700.88 8.38 55195.50 88888.00 2008-09-04 06:13:07.625 248 12700.85 8.32 55195.50 88888.00 2008-09-04 06:13:07.750 248 12700.85 8.28 55195.45 88888.00 2008-09-04 06:13:07.875 248 12700.80 8.28 55195.45 88888.00 2008-09-04 06:13:08.000 248 12700.73 8.25 55195.45 88888.00 2008-09-04 06:13:08.125 248 12700.73 8.28 55195.47 88888.00 2008-09-04 06:13:08.250 248 12700.70 8.30 55195.43 88888.00 2008-09-04 06:13:08.375 248 12700.77 8.32 55195.45 88888.00 2008-09-04 06:13:08.500 248 12700.75 8.32 55195.45 88888.00 2008-09-04 06:13:08.625 248 12700.60 8.30 55195.45 88888.00 2008-09-04 06:13:08.750 248 12700.48 8.28 55195.43 88888.00 2008-09-04 06:13:08.875 248 12700.45 8.28 55195.40 88888.00 2008-09-04 06:13:09.000 248 12700.50 8.30 55195.43 88888.00 2008-09-04 06:13:09.125 248 12700.48 8.25 55195.40 88888.00 2008-09-04 06:13:09.250 248 12700.48 8.28 55195.45 88888.00 2008-09-04 06:13:09.375 248 12700.48 8.30 55195.43 88888.00 2008-09-04 06:13:09.500 248 12700.48 8.25 55195.38 88888.00 2008-09-04 06:13:09.625 248 12700.38 8.18 55195.38 88888.00 2008-09-04 06:13:09.750 248 12700.35 8.15 55195.35 88888.00 2008-09-04 06:13:09.875 248 12700.38 8.28 55195.38 88888.00 2008-09-04 06:13:10.000 248 12700.45 8.30 55195.38 88888.00 2008-09-04 06:13:10.125 248 12700.45 8.28 55195.40 88888.00 2008-09-04 06:13:10.250 248 12700.33 8.25 55195.38 88888.00 2008-09-04 06:13:10.375 248 12700.30 8.25 55195.38 88888.00 2008-09-04 06:13:10.500 248 12700.38 8.28 55195.38 88888.00 2008-09-04 06:13:10.625 248 12700.40 8.25 55195.35 88888.00 2008-09-04 06:13:10.750 248 12700.33 8.22 55195.32 88888.00 2008-09-04 06:13:10.875 248 12700.30 8.22 55195.30 88888.00 2008-09-04 06:13:11.000 248 12700.30 8.25 55195.32 88888.00 2008-09-04 06:13:11.125 248 12700.30 8.25 55195.28 88888.00 2008-09-04 06:13:11.250 248 12700.23 8.20 55195.25 88888.00 2008-09-04 06:13:11.375 248 12700.20 8.22 55195.28 88888.00 2008-09-04 06:13:11.500 248 12700.17 8.22 55195.28 88888.00 2008-09-04 06:13:11.625 248 12700.15 8.22 55195.28 88888.00 2008-09-04 06:13:11.750 248 12700.15 8.18 55195.25 88888.00 2008-09-04 06:13:11.875 248 12700.15 8.18 55195.25 88888.00 2008-09-04 06:13:12.000 248 12700.17 8.18 55195.22 88888.00 2008-09-04 06:13:12.125 248 12700.12 8.20 55195.20 88888.00 2008-09-04 06:13:12.250 248 12700.15 8.20 55195.20 88888.00 2008-09-04 06:13:12.375 248 12700.15 8.25 55195.20 88888.00 2008-09-04 06:13:12.500 248 12700.15 8.25 55195.22 88888.00 2008-09-04 06:13:12.625 248 12700.15 8.20 55195.20 88888.00 2008-09-04 06:13:12.750 248 12700.10 8.22 55195.18 88888.00 2008-09-04 06:13:12.875 248 12700.08 8.20 55195.15 88888.00 2008-09-04 06:13:13.000 248 12700.08 8.20 55195.18 88888.00 2008-09-04 06:13:13.125 248 12700.00 8.20 55195.18 88888.00 2008-09-04 06:13:13.250 248 12699.95 8.18 55195.18 88888.00 2008-09-04 06:13:13.375 248 12699.98 8.22 55195.15 88888.00 2008-09-04 06:13:13.500 248 12699.95 8.25 55195.18 88888.00 2008-09-04 06:13:13.625 248 12699.98 8.25 55195.18 88888.00 2008-09-04 06:13:13.750 248 12699.98 8.28 55195.15 88888.00 2008-09-04 06:13:13.875 248 12699.92 8.25 55195.12 88888.00 2008-09-04 06:13:14.000 248 12699.95 8.20 55195.10 88888.00 2008-09-04 06:13:14.125 248 12699.95 8.15 55195.05 88888.00 2008-09-04 06:13:14.250 248 12699.90 8.20 55195.05 88888.00 2008-09-04 06:13:14.375 248 12699.92 8.22 55195.07 88888.00 2008-09-04 06:13:14.500 248 12699.88 8.22 55195.10 88888.00 2008-09-04 06:13:14.625 248 12699.85 8.25 55195.07 88888.00 2008-09-04 06:13:14.750 248 12699.83 8.22 55195.07 88888.00 2008-09-04 06:13:14.875 248 12699.83 8.22 55195.10 88888.00 2008-09-04 06:13:15.000 248 12699.80 8.20 55195.07 88888.00 2008-09-04 06:13:15.125 248 12699.85 8.20 55195.05 88888.00 2008-09-04 06:13:15.250 248 12699.83 8.22 55195.05 88888.00 2008-09-04 06:13:15.375 248 12699.73 8.20 55195.05 88888.00 2008-09-04 06:13:15.500 248 12699.65 8.20 55195.00 88888.00 2008-09-04 06:13:15.625 248 12699.60 8.22 55195.03 88888.00 2008-09-04 06:13:15.750 248 12699.58 8.22 55195.03 88888.00 2008-09-04 06:13:15.875 248 12699.62 8.25 55195.00 88888.00 2008-09-04 06:13:16.000 248 12699.60 8.20 55195.00 88888.00 2008-09-04 06:13:16.125 248 12699.55 8.12 55194.93 88888.00 2008-09-04 06:13:16.250 248 12699.42 8.15 55194.95 88888.00 2008-09-04 06:13:16.375 248 12699.42 8.22 55194.93 88888.00 2008-09-04 06:13:16.500 248 12699.55 8.22 55194.93 88888.00 2008-09-04 06:13:16.625 248 12699.58 8.20 55194.95 88888.00 2008-09-04 06:13:16.750 248 12699.50 8.18 55194.93 88888.00 2008-09-04 06:13:16.875 248 12699.55 8.22 55194.95 88888.00 2008-09-04 06:13:17.000 248 12699.60 8.22 55194.95 88888.00 2008-09-04 06:13:17.125 248 12699.55 8.18 55194.95 88888.00 2008-09-04 06:13:17.250 248 12699.42 8.15 55194.93 88888.00 2008-09-04 06:13:17.375 248 12699.40 8.18 55194.93 88888.00 2008-09-04 06:13:17.500 248 12699.33 8.18 55194.88 88888.00 2008-09-04 06:13:17.625 248 12699.35 8.12 55194.85 88888.00 2008-09-04 06:13:17.750 248 12699.33 8.15 55194.85 88888.00 2008-09-04 06:13:17.875 248 12699.30 8.15 55194.82 88888.00 2008-09-04 06:13:18.000 248 12699.25 8.20 55194.85 88888.00 2008-09-04 06:13:18.125 248 12699.25 8.22 55194.88 88888.00 2008-09-04 06:13:18.250 248 12699.25 8.15 55194.82 88888.00 2008-09-04 06:13:18.375 248 12699.23 8.12 55194.82 88888.00 2008-09-04 06:13:18.500 248 12699.15 8.10 55194.80 88888.00 2008-09-04 06:13:18.625 248 12699.10 8.07 55194.78 88888.00 2008-09-04 06:13:18.750 248 12699.12 8.10 55194.78 88888.00 2008-09-04 06:13:18.875 248 12699.10 8.07 55194.75 88888.00 2008-09-04 06:13:19.000 248 12699.05 8.00 55194.68 88888.00 2008-09-04 06:13:19.125 248 12699.02 8.05 55194.72 88888.00 2008-09-04 06:13:19.250 248 12699.00 8.10 55194.75 88888.00 2008-09-04 06:13:19.375 248 12698.98 8.10 55194.72 88888.00 2008-09-04 06:13:19.500 248 12698.90 8.05 55194.72 88888.00 2008-09-04 06:13:19.625 248 12698.90 8.07 55194.70 88888.00 2008-09-04 06:13:19.750 248 12698.88 8.10 55194.70 88888.00 2008-09-04 06:13:19.875 248 12698.88 8.07 55194.68 88888.00 2008-09-04 06:13:20.000 248 12698.85 8.05 55194.65 88888.00 2008-09-04 06:13:20.125 248 12698.83 8.07 55194.68 88888.00 2008-09-04 06:13:20.250 248 12698.73 8.03 55194.65 88888.00 2008-09-04 06:13:20.375 248 12698.73 8.05 55194.68 88888.00 2008-09-04 06:13:20.500 248 12698.67 8.05 55194.65 88888.00 2008-09-04 06:13:20.625 248 12698.65 8.07 55194.60 88888.00 2008-09-04 06:13:20.750 248 12698.62 8.05 55194.62 88888.00 2008-09-04 06:13:20.875 248 12698.50 7.95 55194.57 88888.00 2008-09-04 06:13:21.000 248 12698.58 8.00 55194.60 88888.00 2008-09-04 06:13:21.125 248 12698.58 7.97 55194.60 88888.00 2008-09-04 06:13:21.250 248 12698.58 7.95 55194.62 88888.00 2008-09-04 06:13:21.375 248 12698.58 7.95 55194.60 88888.00 2008-09-04 06:13:21.500 248 12698.48 7.92 55194.57 88888.00 2008-09-04 06:13:21.625 248 12698.42 7.97 55194.60 88888.00 2008-09-04 06:13:21.750 248 12698.40 8.03 55194.62 88888.00 2008-09-04 06:13:21.875 248 12698.38 7.92 55194.57 88888.00 2008-09-04 06:13:22.000 248 12698.35 7.88 55194.53 88888.00 2008-09-04 06:13:22.125 248 12698.38 7.92 55194.57 88888.00 2008-09-04 06:13:22.250 248 12698.35 7.92 55194.55 88888.00 2008-09-04 06:13:22.375 248 12698.30 7.88 55194.53 88888.00 2008-09-04 06:13:22.500 248 12698.25 7.85 55194.50 88888.00 2008-09-04 06:13:22.625 248 12698.20 7.85 55194.47 88888.00 2008-09-04 06:13:22.750 248 12698.12 7.90 55194.47 88888.00 2008-09-04 06:13:22.875 248 12698.08 7.95 55194.47 88888.00 2008-09-04 06:13:23.000 248 12698.05 7.97 55194.45 88888.00 2008-09-04 06:13:23.125 248 12698.02 7.92 55194.50 88888.00 2008-09-04 06:13:23.250 248 12697.92 7.85 55194.45 88888.00 2008-09-04 06:13:23.375 248 12697.98 7.85 55194.45 88888.00 2008-09-04 06:13:23.500 248 12697.95 7.83 55194.45 88888.00 2008-09-04 06:13:23.625 248 12697.90 7.78 55194.43 88888.00 2008-09-04 06:13:23.750 248 12697.83 7.78 55194.40 88888.00 2008-09-04 06:13:23.875 248 12697.77 7.78 55194.40 88888.00 2008-09-04 06:13:24.000 248 12697.77 7.75 55194.40 88888.00 2008-09-04 06:13:24.125 248 12697.80 7.78 55194.40 88888.00 2008-09-04 06:13:24.250 248 12697.77 7.80 55194.40 88888.00 2008-09-04 06:13:24.375 248 12697.73 7.85 55194.40 88888.00 2008-09-04 06:13:24.500 248 12697.73 7.78 55194.38 88888.00 2008-09-04 06:13:24.625 248 12697.62 7.70 55194.32 88888.00 2008-09-04 06:13:24.750 248 12697.60 7.75 55194.38 88888.00 2008-09-04 06:13:24.875 248 12697.62 7.80 55194.40 88888.00 2008-09-04 06:13:25.000 248 12697.60 7.75 55194.35 88888.00 2008-09-04 06:13:25.125 248 12697.52 7.72 55194.30 88888.00 2008-09-04 06:13:25.250 248 12697.50 7.70 55194.30 88888.00 2008-09-04 06:13:25.375 248 12697.52 7.70 55194.32 88888.00 2008-09-04 06:13:25.500 248 12697.45 7.70 55194.30 88888.00 2008-09-04 06:13:25.625 248 12697.45 7.67 55194.32 88888.00 2008-09-04 06:13:25.750 248 12697.45 7.62 55194.30 88888.00 2008-09-04 06:13:25.875 248 12697.48 7.67 55194.32 88888.00 2008-09-04 06:13:26.000 248 12697.35 7.70 55194.32 88888.00 2008-09-04 06:13:26.125 248 12697.27 7.67 55194.35 88888.00 2008-09-04 06:13:26.250 248 12697.30 7.67 55194.30 88888.00 2008-09-04 06:13:26.375 248 12697.33 7.62 55194.30 88888.00 2008-09-04 06:13:26.500 248 12697.20 7.62 55194.30 88888.00 2008-09-04 06:13:26.625 248 12697.15 7.67 55194.28 88888.00 2008-09-04 06:13:26.750 248 12697.12 7.70 55194.28 88888.00 2008-09-04 06:13:26.875 248 12697.12 7.67 55194.28 88888.00 2008-09-04 06:13:27.000 248 12697.12 7.72 55194.28 88888.00 2008-09-04 06:13:27.125 248 12697.12 7.67 55194.28 88888.00 2008-09-04 06:13:27.250 248 12696.95 7.58 55194.20 88888.00 2008-09-04 06:13:27.375 248 12696.88 7.55 55194.22 88888.00 2008-09-04 06:13:27.500 248 12696.88 7.58 55194.25 88888.00 2008-09-04 06:13:27.625 248 12696.92 7.62 55194.28 88888.00 2008-09-04 06:13:27.750 248 12696.90 7.60 55194.25 88888.00 2008-09-04 06:13:27.875 248 12696.83 7.53 55194.18 88888.00 2008-09-04 06:13:28.000 248 12696.80 7.50 55194.12 88888.00 2008-09-04 06:13:28.125 248 12696.75 7.50 55194.15 88888.00 2008-09-04 06:13:28.250 248 12696.62 7.47 55194.12 88888.00 2008-09-04 06:13:28.375 248 12696.62 7.50 55194.15 88888.00 2008-09-04 06:13:28.500 248 12696.52 7.42 55194.10 88888.00 2008-09-04 06:13:28.625 248 12696.50 7.42 55194.10 88888.00 2008-09-04 06:13:28.750 248 12696.60 7.50 55194.10 88888.00 2008-09-04 06:13:28.875 248 12696.58 7.53 55194.10 88888.00 2008-09-04 06:13:29.000 248 12696.45 7.50 55194.12 88888.00 2008-09-04 06:13:29.125 248 12696.40 7.47 55194.07 88888.00 2008-09-04 06:13:29.250 248 12696.35 7.42 55194.07 88888.00 2008-09-04 06:13:29.375 248 12696.33 7.40 55194.05 88888.00 2008-09-04 06:13:29.500 248 12696.33 7.42 55194.05 88888.00 2008-09-04 06:13:29.625 248 12696.25 7.42 55194.07 88888.00 2008-09-04 06:13:29.750 248 12696.25 7.47 55194.10 88888.00 2008-09-04 06:13:29.875 248 12696.23 7.45 55194.07 88888.00 2008-09-04 06:13:30.000 248 12696.10 7.40 55194.03 88888.00 2008-09-04 06:13:30.125 248 12696.05 7.42 55194.05 88888.00 2008-09-04 06:13:30.250 248 12696.02 7.42 55194.05 88888.00 2008-09-04 06:13:30.375 248 12696.02 7.38 55194.00 88888.00 2008-09-04 06:13:30.500 248 12696.05 7.45 55193.97 88888.00 2008-09-04 06:13:30.625 248 12696.00 7.42 55193.97 88888.00 2008-09-04 06:13:30.750 248 12695.95 7.40 55193.93 88888.00 2008-09-04 06:13:30.875 248 12695.88 7.38 55193.90 88888.00 2008-09-04 06:13:31.000 248 12695.88 7.33 55193.90 88888.00 2008-09-04 06:13:31.125 248 12695.88 7.35 55193.93 88888.00 2008-09-04 06:13:31.250 248 12695.80 7.30 55193.88 88888.00 2008-09-04 06:13:31.375 248 12695.77 7.28 55193.85 88888.00 2008-09-04 06:13:31.500 248 12695.77 7.28 55193.85 88888.00 2008-09-04 06:13:31.625 248 12695.77 7.33 55193.90 88888.00 2008-09-04 06:13:31.750 248 12695.75 7.30 55193.85 88888.00 2008-09-04 06:13:31.875 248 12695.77 7.25 55193.88 88888.00 2008-09-04 06:13:32.000 248 12695.80 7.28 55193.82 88888.00 2008-09-04 06:13:32.125 248 12695.73 7.20 55193.80 88888.00 2008-09-04 06:13:32.250 248 12695.62 7.20 55193.80 88888.00 2008-09-04 06:13:32.375 248 12695.65 7.20 55193.80 88888.00 2008-09-04 06:13:32.500 248 12695.60 7.22 55193.78 88888.00 2008-09-04 06:13:32.625 248 12695.55 7.20 55193.78 88888.00 2008-09-04 06:13:32.750 248 12695.58 7.25 55193.78 88888.00 2008-09-04 06:13:32.875 248 12695.55 7.22 55193.78 88888.00 2008-09-04 06:13:33.000 248 12695.42 7.22 55193.78 88888.00 2008-09-04 06:13:33.125 248 12695.33 7.20 55193.75 88888.00 2008-09-04 06:13:33.250 248 12695.30 7.17 55193.72 88888.00 2008-09-04 06:13:33.375 248 12695.33 7.22 55193.72 88888.00 2008-09-04 06:13:33.500 248 12695.33 7.17 55193.70 88888.00 2008-09-04 06:13:33.625 248 12695.27 7.17 55193.72 88888.00 2008-09-04 06:13:33.750 248 12695.25 7.17 55193.75 88888.00 2008-09-04 06:13:33.875 248 12695.20 7.20 55193.75 88888.00 2008-09-04 06:13:34.000 248 12695.15 7.15 55193.68 88888.00 2008-09-04 06:13:34.125 248 12695.20 7.15 55193.68 88888.00 2008-09-04 06:13:34.250 248 12695.10 7.10 55193.62 88888.00 2008-09-04 06:13:34.375 248 12695.02 7.08 55193.62 88888.00 2008-09-04 06:13:34.500 248 12694.92 7.12 55193.60 88888.00 2008-09-04 06:13:34.625 248 12694.95 7.17 55193.60 88888.00 2008-09-04 06:13:34.750 248 12694.92 7.17 55193.60 88888.00 2008-09-04 06:13:34.875 248 12694.88 7.10 55193.57 88888.00 2008-09-04 06:13:35.000 248 12694.85 7.12 55193.62 88888.00 2008-09-04 06:13:35.125 248 12694.85 7.12 55193.62 88888.00 2008-09-04 06:13:35.250 248 12694.83 7.12 55193.60 88888.00 2008-09-04 06:13:35.375 248 12694.75 7.12 55193.55 88888.00 2008-09-04 06:13:35.500 248 12694.65 7.08 55193.53 88888.00 2008-09-04 06:13:35.625 248 12694.65 7.08 55193.55 88888.00 2008-09-04 06:13:35.750 248 12694.65 7.10 55193.55 88888.00 2008-09-04 06:13:35.875 248 12694.67 7.12 55193.50 88888.00 2008-09-04 06:13:36.000 248 12694.65 7.08 55193.45 88888.00 2008-09-04 06:13:36.125 248 12694.55 7.00 55193.45 88888.00 2008-09-04 06:13:36.250 248 12694.52 6.95 55193.47 88888.00 2008-09-04 06:13:36.375 248 12694.48 6.97 55193.47 88888.00 2008-09-04 06:13:36.500 248 12694.50 7.00 55193.50 88888.00 2008-09-04 06:13:36.625 248 12694.48 7.00 55193.47 88888.00 2008-09-04 06:13:36.750 248 12694.50 7.10 55193.47 88888.00 2008-09-04 06:13:36.875 248 12694.52 7.15 55193.45 88888.00 2008-09-04 06:13:37.000 248 12694.40 7.08 55193.38 88888.00 2008-09-04 06:13:37.125 248 12694.33 7.03 55193.38 88888.00 2008-09-04 06:13:37.250 248 12694.23 6.97 55193.32 88888.00 2008-09-04 06:13:37.375 248 12694.25 6.97 55193.32 88888.00 2008-09-04 06:13:37.500 248 12694.33 7.03 55193.35 88888.00 2008-09-04 06:13:37.625 248 12694.35 7.03 55193.35 88888.00 2008-09-04 06:13:37.750 248 12694.30 6.97 55193.32 88888.00 2008-09-04 06:13:37.875 248 12694.17 6.88 55193.28 88888.00 2008-09-04 06:13:38.000 248 12694.17 6.85 55193.25 88888.00 2008-09-04 06:13:38.125 248 12694.23 6.92 55193.25 88888.00 2008-09-04 06:13:38.250 248 12694.15 6.92 55193.25 88888.00 2008-09-04 06:13:38.375 248 12694.15 6.95 55193.22 88888.00 2008-09-04 06:13:38.500 248 12694.15 6.92 55193.22 88888.00 2008-09-04 06:13:38.625 248 12694.10 6.97 55193.20 88888.00 2008-09-04 06:13:38.750 248 12694.08 6.95 55193.20 88888.00 2008-09-04 06:13:38.875 248 12694.02 6.90 55193.18 88888.00 2008-09-04 06:13:39.000 248 12694.00 6.95 55193.15 88888.00 2008-09-04 06:13:39.125 248 12694.02 7.00 55193.15 88888.00 2008-09-04 06:13:39.250 248 12693.95 6.90 55193.10 88888.00 2008-09-04 06:13:39.375 248 12693.83 6.85 55193.05 88888.00 2008-09-04 06:13:39.500 248 12693.77 6.90 55193.07 88888.00 2008-09-04 06:13:39.625 248 12693.85 6.92 55193.12 88888.00 2008-09-04 06:13:39.750 248 12693.90 6.95 55193.10 88888.00 2008-09-04 06:13:39.875 248 12693.90 6.95 55193.10 88888.00 2008-09-04 06:13:40.000 248 12693.85 6.97 55193.07 88888.00 2008-09-04 06:13:40.125 248 12693.77 6.90 55193.03 88888.00 2008-09-04 06:13:40.250 248 12693.67 6.88 55193.00 88888.00 2008-09-04 06:13:40.375 248 12693.65 6.85 55192.97 88888.00 2008-09-04 06:13:40.500 248 12693.62 6.88 55192.95 88888.00 2008-09-04 06:13:40.625 248 12693.60 6.85 55192.90 88888.00 2008-09-04 06:13:40.750 248 12693.65 6.83 55192.90 88888.00 2008-09-04 06:13:40.875 248 12693.62 6.85 55192.93 88888.00 2008-09-04 06:13:41.000 248 12693.60 6.88 55192.95 88888.00 2008-09-04 06:13:41.125 248 12693.52 6.83 55192.93 88888.00 2008-09-04 06:13:41.250 248 12693.50 6.83 55192.95 88888.00 2008-09-04 06:13:41.375 248 12693.45 6.80 55192.90 88888.00 2008-09-04 06:13:41.500 248 12693.35 6.80 55192.88 88888.00 2008-09-04 06:13:41.625 248 12693.38 6.83 55192.85 88888.00 2008-09-04 06:13:41.750 248 12693.38 6.85 55192.82 88888.00 2008-09-04 06:13:41.875 248 12693.33 6.85 55192.82 88888.00 2008-09-04 06:13:42.000 248 12693.30 6.85 55192.85 88888.00 2008-09-04 06:13:42.125 248 12693.30 6.80 55192.85 88888.00 2008-09-04 06:13:42.250 248 12693.30 6.83 55192.80 88888.00 2008-09-04 06:13:42.375 248 12693.38 6.83 55192.78 88888.00 2008-09-04 06:13:42.500 248 12693.30 6.75 55192.75 88888.00 2008-09-04 06:13:42.625 248 12693.20 6.72 55192.72 88888.00 2008-09-04 06:13:42.750 248 12693.15 6.78 55192.72 88888.00 2008-09-04 06:13:42.875 248 12693.20 6.80 55192.75 88888.00 2008-09-04 06:13:43.000 248 12693.17 6.80 55192.78 88888.00 2008-09-04 06:13:43.125 248 12693.02 6.75 55192.72 88888.00 2008-09-04 06:13:43.250 248 12692.98 6.72 55192.72 88888.00 2008-09-04 06:13:43.375 248 12693.00 6.70 55192.72 88888.00 2008-09-04 06:13:43.500 248 12692.90 6.67 55192.68 88888.00 2008-09-04 06:13:43.625 248 12692.83 6.70 55192.65 88888.00 2008-09-04 06:13:43.750 248 12692.85 6.72 55192.65 88888.00 2008-09-04 06:13:43.875 248 12692.90 6.72 55192.65 88888.00 2008-09-04 06:13:44.000 248 12692.92 6.72 55192.68 88888.00 2008-09-04 06:13:44.125 248 12692.90 6.65 55192.68 88888.00 2008-09-04 06:13:44.250 248 12692.83 6.62 55192.57 88888.00 2008-09-04 06:13:44.375 248 12692.77 6.60 55192.53 88888.00 2008-09-04 06:13:44.500 248 12692.77 6.60 55192.50 88888.00 2008-09-04 06:13:44.625 248 12692.83 6.62 55192.55 88888.00 2008-09-04 06:13:44.750 248 12692.83 6.67 55192.53 88888.00 2008-09-04 06:13:44.875 248 12692.77 6.60 55192.50 88888.00 2008-09-04 06:13:45.000 248 12692.73 6.55 55192.47 88888.00 2008-09-04 06:13:45.125 248 12692.75 6.62 55192.55 88888.00 2008-09-04 06:13:45.250 248 12692.73 6.65 55192.53 88888.00 2008-09-04 06:13:45.375 248 12692.70 6.55 55192.45 88888.00 2008-09-04 06:13:45.500 248 12692.65 6.53 55192.38 88888.00 2008-09-04 06:13:45.625 248 12692.55 6.58 55192.38 88888.00 2008-09-04 06:13:45.750 248 12692.48 6.60 55192.40 88888.00 2008-09-04 06:13:45.875 248 12692.42 6.62 55192.45 88888.00 2008-09-04 06:13:46.000 248 12692.33 6.53 55192.40 88888.00 2008-09-04 06:13:46.125 248 12692.25 6.47 55192.35 88888.00 2008-09-04 06:13:46.250 248 12692.23 6.47 55192.32 88888.00 2008-09-04 06:13:46.375 248 12692.30 6.53 55192.38 88888.00 2008-09-04 06:13:46.500 248 12692.35 6.58 55192.38 88888.00 2008-09-04 06:13:46.625 248 12692.38 6.58 55192.32 88888.00 2008-09-04 06:13:46.750 248 12692.25 6.53 55192.32 88888.00 2008-09-04 06:13:46.875 248 12692.23 6.47 55192.25 88888.00 2008-09-04 06:13:47.000 248 12692.17 6.45 55192.25 88888.00 2008-09-04 06:13:47.125 248 12692.25 6.42 55192.22 88888.00 2008-09-04 06:13:47.250 248 12692.35 6.47 55192.28 88888.00 2008-09-04 06:13:47.375 248 12692.38 6.50 55192.30 88888.00 2008-09-04 06:13:47.500 248 12692.30 6.50 55192.25 88888.00 2008-09-04 06:13:47.625 248 12692.15 6.42 55192.25 88888.00 2008-09-04 06:13:47.750 248 12692.05 6.42 55192.22 88888.00 2008-09-04 06:13:47.875 248 12692.08 6.42 55192.20 88888.00 2008-09-04 06:13:48.000 248 12692.08 6.45 55192.18 88888.00 2008-09-04 06:13:48.125 248 12692.12 6.50 55192.20 88888.00 2008-09-04 06:13:48.250 248 12692.15 6.45 55192.20 88888.00 2008-09-04 06:13:48.375 248 12692.15 6.45 55192.18 88888.00 2008-09-04 06:13:48.500 248 12692.02 6.40 55192.18 88888.00 2008-09-04 06:13:48.625 248 12692.00 6.38 55192.12 88888.00 2008-09-04 06:13:48.750 248 12692.00 6.42 55192.12 88888.00 2008-09-04 06:13:48.875 248 12692.00 6.40 55192.10 88888.00 2008-09-04 06:13:49.000 248 12692.00 6.40 55192.05 88888.00 2008-09-04 06:13:49.125 248 12691.90 6.38 55192.03 88888.00 2008-09-04 06:13:49.250 248 12691.80 6.38 55192.05 88888.00 2008-09-04 06:13:49.375 248 12691.85 6.42 55192.05 88888.00 2008-09-04 06:13:49.500 248 12691.73 6.40 55192.00 88888.00 2008-09-04 06:13:49.625 248 12691.70 6.38 55191.97 88888.00 2008-09-04 06:13:49.750 248 12691.70 6.42 55191.97 88888.00 2008-09-04 06:13:49.875 248 12691.70 6.40 55191.90 88888.00 2008-09-04 06:13:50.000 248 12691.60 6.35 55191.90 88888.00 2008-09-04 06:13:50.125 248 12691.62 6.40 55191.95 88888.00 2008-09-04 06:13:50.250 248 12691.60 6.40 55191.93 88888.00 2008-09-04 06:13:50.375 248 12691.60 6.38 55191.90 88888.00 2008-09-04 06:13:50.500 248 12691.50 6.33 55191.88 88888.00 2008-09-04 06:13:50.625 248 12691.50 6.33 55191.85 88888.00 2008-09-04 06:13:50.750 248 12691.45 6.35 55191.85 88888.00 2008-09-04 06:13:50.875 248 12691.42 6.33 55191.82 88888.00 2008-09-04 06:13:51.000 248 12691.48 6.38 55191.85 88888.00 2008-09-04 06:13:51.125 248 12691.40 6.38 55191.82 88888.00 2008-09-04 06:13:51.250 248 12691.33 6.33 55191.75 88888.00 2008-09-04 06:13:51.375 248 12691.30 6.33 55191.75 88888.00 2008-09-04 06:13:51.500 248 12691.27 6.28 55191.75 88888.00 2008-09-04 06:13:51.625 248 12691.30 6.30 55191.75 88888.00 2008-09-04 06:13:51.750 248 12691.35 6.33 55191.72 88888.00 2008-09-04 06:13:51.875 248 12691.27 6.33 55191.68 88888.00 2008-09-04 06:13:52.000 248 12691.25 6.30 55191.68 88888.00 2008-09-04 06:13:52.125 248 12691.17 6.28 55191.68 88888.00 2008-09-04 06:13:52.250 248 12691.15 6.30 55191.68 88888.00 2008-09-04 06:13:52.375 248 12691.20 6.35 55191.68 88888.00 2008-09-04 06:13:52.500 248 12691.23 6.35 55191.68 88888.00 2008-09-04 06:13:52.625 248 12691.12 6.28 55191.62 88888.00 2008-09-04 06:13:52.750 248 12691.12 6.25 55191.62 88888.00 2008-09-04 06:13:52.875 248 12691.17 6.30 55191.57 88888.00 2008-09-04 06:13:53.000 248 12691.15 6.25 55191.57 88888.00 2008-09-04 06:13:53.125 248 12691.15 6.25 55191.57 88888.00 2008-09-04 06:13:53.250 248 12691.12 6.28 55191.60 88888.00 2008-09-04 06:13:53.375 248 12691.10 6.30 55191.57 88888.00 2008-09-04 06:13:53.500 248 12691.08 6.28 55191.55 88888.00 2008-09-04 06:13:53.625 248 12691.08 6.28 55191.55 88888.00 2008-09-04 06:13:53.750 248 12691.02 6.35 55191.55 88888.00 2008-09-04 06:13:53.875 248 12691.02 6.33 55191.53 88888.00 2008-09-04 06:13:54.000 248 12690.98 6.33 55191.53 88888.00 2008-09-04 06:13:54.125 248 12690.90 6.30 55191.47 88888.00 2008-09-04 06:13:54.250 248 12690.83 6.25 55191.45 88888.00 2008-09-04 06:13:54.375 248 12690.83 6.25 55191.43 88888.00 2008-09-04 06:13:54.500 248 12690.77 6.28 55191.45 88888.00 2008-09-04 06:13:54.625 248 12690.75 6.22 55191.40 88888.00 2008-09-04 06:13:54.750 248 12690.67 6.22 55191.35 88888.00 2008-09-04 06:13:54.875 248 12690.67 6.30 55191.40 88888.00 2008-09-04 06:13:55.000 248 12690.70 6.22 55191.38 88888.00 2008-09-04 06:13:55.125 248 12690.62 6.22 55191.32 88888.00 2008-09-04 06:13:55.250 248 12690.65 6.30 55191.38 88888.00 2008-09-04 06:13:55.375 248 12690.65 6.33 55191.35 88888.00 2008-09-04 06:13:55.500 248 12690.62 6.35 55191.35 88888.00 2008-09-04 06:13:55.625 248 12690.58 6.33 55191.30 88888.00 2008-09-04 06:13:55.750 248 12690.52 6.28 55191.25 88888.00 2008-09-04 06:13:55.875 248 12690.48 6.22 55191.22 88888.00 2008-09-04 06:13:56.000 248 12690.42 6.17 55191.20 88888.00 2008-09-04 06:13:56.125 248 12690.45 6.22 55191.22 88888.00 2008-09-04 06:13:56.250 248 12690.50 6.17 55191.25 88888.00 2008-09-04 06:13:56.375 248 12690.55 6.28 55191.25 88888.00 2008-09-04 06:13:56.500 248 12690.48 6.30 55191.22 88888.00 2008-09-04 06:13:56.625 248 12690.45 6.25 55191.18 88888.00 2008-09-04 06:13:56.750 248 12690.48 6.25 55191.15 88888.00 2008-09-04 06:13:56.875 248 12690.45 6.20 55191.18 88888.00 2008-09-04 06:13:57.000 248 12690.45 6.20 55191.15 88888.00 2008-09-04 06:13:57.125 248 12690.40 6.22 55191.12 88888.00 2008-09-04 06:13:57.250 248 12690.27 6.22 55191.10 88888.00 2008-09-04 06:13:57.375 248 12690.23 6.22 55191.05 88888.00 2008-09-04 06:13:57.500 248 12690.23 6.22 55191.07 88888.00 2008-09-04 06:13:57.625 248 12690.25 6.20 55191.07 88888.00 2008-09-04 06:13:57.750 248 12690.27 6.22 55191.07 88888.00 2008-09-04 06:13:57.875 248 12690.23 6.17 55191.05 88888.00 2008-09-04 06:13:58.000 248 12690.17 6.12 55191.05 88888.00 2008-09-04 06:13:58.125 248 12690.15 6.12 55191.03 88888.00 2008-09-04 06:13:58.250 248 12690.05 6.12 55191.00 88888.00 2008-09-04 06:13:58.375 248 12690.10 6.20 55191.03 88888.00 2008-09-04 06:13:58.500 248 12690.12 6.20 55191.00 88888.00 2008-09-04 06:13:58.625 248 12690.08 6.15 55190.95 88888.00 2008-09-04 06:13:58.750 248 12690.10 6.17 55190.97 88888.00 2008-09-04 06:13:58.875 248 12690.12 6.30 55191.03 88888.00 2008-09-04 06:13:59.000 248 12690.02 6.22 55190.97 88888.00 2008-09-04 06:13:59.125 248 12689.90 6.12 55190.95 88888.00 2008-09-04 06:13:59.250 248 12689.90 6.20 55190.90 88888.00 2008-09-04 06:13:59.375 248 12689.90 6.20 55190.93 88888.00 2008-09-04 06:13:59.500 248 12689.85 6.17 55190.85 88888.00 2008-09-04 06:13:59.625 248 12689.92 6.17 55190.88 88888.00 2008-09-04 06:13:59.750 248 12689.92 6.17 55190.85 88888.00 2008-09-04 06:13:59.875 248 12689.88 6.20 55190.85 88888.00 2008-09-04 06:14:00.000 248 12689.80 6.15 55190.80 88888.00 2008-09-04 06:14:00.125 248 12689.77 6.10 55190.78 88888.00 2008-09-04 06:14:00.250 248 12689.83 6.08 55190.72 88888.00 2008-09-04 06:14:00.375 248 12689.88 6.08 55190.75 88888.00 2008-09-04 06:14:00.500 248 12689.88 6.17 55190.75 88888.00 2008-09-04 06:14:00.625 248 12689.80 6.12 55190.72 88888.00 2008-09-04 06:14:00.750 248 12689.73 6.10 55190.68 88888.00 2008-09-04 06:14:00.875 248 12689.70 6.12 55190.72 88888.00 2008-09-04 06:14:01.000 248 12689.75 6.22 55190.72 88888.00 2008-09-04 06:14:01.125 248 12689.73 6.17 55190.70 88888.00 2008-09-04 06:14:01.250 248 12689.65 6.12 55190.68 88888.00 2008-09-04 06:14:01.375 248 12689.67 6.15 55190.68 88888.00 2008-09-04 06:14:01.500 248 12689.73 6.20 55190.68 88888.00 2008-09-04 06:14:01.625 248 12689.75 6.22 55190.65 88888.00 2008-09-04 06:14:01.750 248 12689.67 6.20 55190.60 88888.00 2008-09-04 06:14:01.875 248 12689.67 6.17 55190.57 88888.00 2008-09-04 06:14:02.000 248 12689.62 6.22 55190.57 88888.00 2008-09-04 06:14:02.125 248 12689.65 6.28 55190.57 88888.00 2008-09-04 06:14:02.250 248 12689.55 6.20 55190.55 88888.00 2008-09-04 06:14:02.375 248 12689.52 6.22 55190.55 88888.00 2008-09-04 06:14:02.500 248 12689.58 6.25 55190.53 88888.00 2008-09-04 06:14:02.625 248 12689.58 6.17 55190.47 88888.00 2008-09-04 06:14:02.750 248 12689.52 6.12 55190.45 88888.00 2008-09-04 06:14:02.875 248 12689.48 6.15 55190.45 88888.00 2008-09-04 06:14:03.000 248 12689.58 6.25 55190.47 88888.00 2008-09-04 06:14:03.125 248 12689.55 6.22 55190.45 88888.00 2008-09-04 06:14:03.250 248 12689.45 6.20 55190.40 88888.00 2008-09-04 06:14:03.375 248 12689.50 6.20 55190.40 88888.00 2008-09-04 06:14:03.500 248 12689.52 6.20 55190.40 88888.00 2008-09-04 06:14:03.625 248 12689.48 6.20 55190.38 88888.00 2008-09-04 06:14:03.750 248 12689.42 6.20 55190.35 88888.00 2008-09-04 06:14:03.875 248 12689.38 6.22 55190.35 88888.00 2008-09-04 06:14:04.000 248 12689.38 6.17 55190.32 88888.00 2008-09-04 06:14:04.125 248 12689.33 6.15 55190.30 88888.00 2008-09-04 06:14:04.250 248 12689.35 6.20 55190.28 88888.00 2008-09-04 06:14:04.375 248 12689.35 6.25 55190.28 88888.00 2008-09-04 06:14:04.500 248 12689.30 6.30 55190.28 88888.00 2008-09-04 06:14:04.625 248 12689.30 6.25 55190.22 88888.00 2008-09-04 06:14:04.750 248 12689.30 6.25 55190.22 88888.00 2008-09-04 06:14:04.875 248 12689.30 6.25 55190.22 88888.00 2008-09-04 06:14:05.000 248 12689.25 6.25 55190.22 88888.00 2008-09-04 06:14:05.125 248 12689.15 6.17 55190.18 88888.00 2008-09-04 06:14:05.250 248 12689.15 6.17 55190.15 88888.00 2008-09-04 06:14:05.375 248 12689.20 6.25 55190.12 88888.00 2008-09-04 06:14:05.500 248 12689.25 6.28 55190.10 88888.00 2008-09-04 06:14:05.625 248 12689.23 6.22 55190.10 88888.00 2008-09-04 06:14:05.750 248 12689.20 6.20 55190.07 88888.00 2008-09-04 06:14:05.875 248 12689.25 6.33 55190.10 88888.00 2008-09-04 06:14:06.000 248 12689.27 6.28 55190.07 88888.00 2008-09-04 06:14:06.125 248 12689.20 6.25 55190.05 88888.00 2008-09-04 06:14:06.250 248 12689.17 6.25 55190.03 88888.00 2008-09-04 06:14:06.375 248 12689.25 6.33 55190.03 88888.00 2008-09-04 06:14:06.500 248 12689.25 6.33 55190.00 88888.00 2008-09-04 06:14:06.625 248 12689.20 6.33 55190.00 88888.00 2008-09-04 06:14:06.750 248 12689.17 6.33 55190.00 88888.00 2008-09-04 06:14:06.875 248 12689.15 6.33 55189.97 88888.00 2008-09-04 06:14:07.000 248 12689.15 6.33 55189.93 88888.00 2008-09-04 06:14:07.125 248 12689.15 6.38 55189.93 88888.00 2008-09-04 06:14:07.250 248 12689.15 6.35 55189.95 88888.00 2008-09-04 06:14:07.375 248 12689.15 6.35 55189.90 88888.00 2008-09-04 06:14:07.500 248 12689.12 6.35 55189.88 88888.00 2008-09-04 06:14:07.625 248 12689.12 6.28 55189.85 88888.00 2008-09-04 06:14:07.750 248 12689.05 6.25 55189.82 88888.00 2008-09-04 06:14:07.875 248 12689.10 6.33 55189.85 88888.00 2008-09-04 06:14:08.000 248 12689.10 6.35 55189.82 88888.00 2008-09-04 06:14:08.125 248 12689.17 6.40 55189.80 88888.00 2008-09-04 06:14:08.250 248 12689.15 6.35 55189.75 88888.00 2008-09-04 06:14:08.375 248 12689.15 6.35 55189.72 88888.00 2008-09-04 06:14:08.500 248 12689.15 6.38 55189.78 88888.00 2008-09-04 06:14:08.625 248 12689.10 6.38 55189.72 88888.00 2008-09-04 06:14:08.750 248 12689.12 6.38 55189.70 88888.00 2008-09-04 06:14:08.875 248 12689.12 6.35 55189.68 88888.00 2008-09-04 06:14:09.000 248 12689.10 6.38 55189.65 88888.00 2008-09-04 06:14:09.125 248 12689.10 6.40 55189.62 88888.00 2008-09-04 06:14:09.250 248 12689.05 6.38 55189.57 88888.00 2008-09-04 06:14:09.375 248 12689.10 6.38 55189.57 88888.00 2008-09-04 06:14:09.500 248 12689.15 6.42 55189.62 88888.00 2008-09-04 06:14:09.625 248 12689.20 6.47 55189.60 88888.00 2008-09-04 06:14:09.750 248 12689.20 6.50 55189.60 88888.00 2008-09-04 06:14:09.875 248 12689.25 6.55 55189.60 88888.00 2008-09-04 06:14:10.000 248 12689.27 6.53 55189.53 88888.00 2008-09-04 06:14:10.125 248 12689.23 6.50 55189.53 88888.00 2008-09-04 06:14:10.250 248 12689.17 6.53 55189.55 88888.00 2008-09-04 06:14:10.375 248 12689.23 6.53 55189.57 88888.00 2008-09-04 06:14:10.500 248 12689.23 6.55 55189.57 88888.00 2008-09-04 06:14:10.625 248 12689.17 6.55 55189.55 88888.00 2008-09-04 06:14:10.750 248 12689.05 6.53 55189.55 88888.00 2008-09-04 06:14:10.875 248 12689.05 6.53 55189.50 88888.00 2008-09-04 06:14:11.000 248 12689.15 6.53 55189.45 88888.00 2008-09-04 06:14:11.125 248 12689.15 6.58 55189.43 88888.00 2008-09-04 06:14:11.250 248 12689.10 6.58 55189.47 88888.00 2008-09-04 06:14:11.375 248 12689.10 6.60 55189.43 88888.00 2008-09-04 06:14:11.500 248 12689.02 6.58 55189.38 88888.00 2008-09-04 06:14:11.625 248 12689.05 6.58 55189.32 88888.00 2008-09-04 06:14:11.750 248 12689.12 6.62 55189.35 88888.00 2008-09-04 06:14:11.875 248 12689.10 6.62 55189.32 88888.00 2008-09-04 06:14:12.000 248 12689.05 6.58 55189.32 88888.00 2008-09-04 06:14:12.125 248 12689.08 6.60 55189.32 88888.00 2008-09-04 06:14:12.250 248 12689.05 6.60 55189.28 88888.00 2008-09-04 06:14:12.375 248 12689.02 6.62 55189.25 88888.00 2008-09-04 06:14:12.500 248 12688.98 6.60 55189.22 88888.00 2008-09-04 06:14:12.625 248 12689.02 6.60 55189.20 88888.00 2008-09-04 06:14:12.750 248 12689.05 6.62 55189.20 88888.00 2008-09-04 06:14:12.875 248 12689.12 6.70 55189.22 88888.00 2008-09-04 06:14:13.000 248 12689.08 6.72 55189.20 88888.00 2008-09-04 06:14:13.125 248 12689.10 6.65 55189.18 88888.00 2008-09-04 06:14:13.250 248 12689.02 6.55 55189.18 88888.00 2008-09-04 06:14:13.375 248 12689.02 6.58 55189.15 88888.00 2008-09-04 06:14:13.500 248 12689.02 6.67 55189.18 88888.00 2008-09-04 06:14:13.625 248 12689.00 6.72 55189.12 88888.00 2008-09-04 06:14:13.750 248 12689.00 6.70 55189.12 88888.00 2008-09-04 06:14:13.875 248 12689.00 6.72 55189.12 88888.00 2008-09-04 06:14:14.000 248 12688.98 6.72 55189.10 88888.00 2008-09-04 06:14:14.125 248 12688.98 6.72 55189.10 88888.00 2008-09-04 06:14:14.250 248 12689.02 6.72 55189.05 88888.00 2008-09-04 06:14:14.375 248 12689.02 6.78 55189.00 88888.00 2008-09-04 06:14:14.500 248 12689.00 6.70 55188.97 88888.00 2008-09-04 06:14:14.625 248 12688.95 6.62 55188.95 88888.00 2008-09-04 06:14:14.750 248 12688.92 6.70 55188.97 88888.00 2008-09-04 06:14:14.875 248 12688.98 6.78 55189.00 88888.00 2008-09-04 06:14:15.000 248 12688.98 6.78 55188.97 88888.00 2008-09-04 06:14:15.125 248 12689.00 6.78 55188.95 88888.00 2008-09-04 06:14:15.250 248 12688.92 6.75 55188.90 88888.00 2008-09-04 06:14:15.375 248 12688.92 6.83 55188.93 88888.00 2008-09-04 06:14:15.500 248 12688.90 6.83 55188.90 88888.00 2008-09-04 06:14:15.625 248 12688.90 6.85 55188.90 88888.00 2008-09-04 06:14:15.750 248 12688.95 6.80 55188.88 88888.00 2008-09-04 06:14:15.875 248 12688.95 6.83 55188.88 88888.00 2008-09-04 06:14:16.000 248 12688.90 6.80 55188.88 88888.00 2008-09-04 06:14:16.125 248 12688.92 6.80 55188.85 88888.00 2008-09-04 06:14:16.250 248 12688.90 6.80 55188.82 88888.00 2008-09-04 06:14:16.375 248 12688.88 6.80 55188.82 88888.00 2008-09-04 06:14:16.500 248 12688.92 6.78 55188.85 88888.00 2008-09-04 06:14:16.625 248 12688.95 6.83 55188.82 88888.00 2008-09-04 06:14:16.750 248 12688.98 6.80 55188.82 88888.00 2008-09-04 06:14:16.875 248 12688.95 6.85 55188.78 88888.00 2008-09-04 06:14:17.000 248 12688.92 6.88 55188.78 88888.00 2008-09-04 06:14:17.125 248 12688.92 6.92 55188.80 88888.00 2008-09-04 06:14:17.250 248 12688.77 6.88 55188.75 88888.00 2008-09-04 06:14:17.375 248 12688.77 6.85 55188.70 88888.00 2008-09-04 06:14:17.500 248 12688.90 6.92 55188.75 88888.00 2008-09-04 06:14:17.625 248 12688.95 6.90 55188.75 88888.00 2008-09-04 06:14:17.750 248 12688.88 6.88 55188.72 88888.00 2008-09-04 06:14:17.875 248 12688.88 6.90 55188.72 88888.00 2008-09-04 06:14:18.000 248 12688.95 6.90 55188.72 88888.00 2008-09-04 06:14:18.125 248 12688.90 6.90 55188.68 88888.00 2008-09-04 06:14:18.250 248 12688.88 6.90 55188.68 88888.00 2008-09-04 06:14:18.375 248 12688.95 6.90 55188.65 88888.00 2008-09-04 06:14:18.500 248 12689.00 6.90 55188.62 88888.00 2008-09-04 06:14:18.625 248 12688.98 6.88 55188.60 88888.00 2008-09-04 06:14:18.750 248 12688.92 6.92 55188.62 88888.00 2008-09-04 06:14:18.875 248 12688.98 6.95 55188.57 88888.00 2008-09-04 06:14:19.000 248 12688.98 6.92 55188.53 88888.00 2008-09-04 06:14:19.125 248 12689.05 7.00 55188.57 88888.00 2008-09-04 06:14:19.250 248 12689.05 6.97 55188.57 88888.00 2008-09-04 06:14:19.375 248 12689.00 6.97 55188.55 88888.00 2008-09-04 06:14:19.500 248 12689.05 7.05 55188.55 88888.00 2008-09-04 06:14:19.625 248 12689.10 7.05 55188.55 88888.00 2008-09-04 06:14:19.750 248 12689.10 7.05 55188.50 88888.00 2008-09-04 06:14:19.875 248 12689.05 7.03 55188.45 88888.00 2008-09-04 06:14:20.000 248 12688.98 6.97 55188.43 88888.00 2008-09-04 06:14:20.125 248 12688.90 6.90 55188.38 88888.00 2008-09-04 06:14:20.250 248 12688.90 6.92 55188.38 88888.00 2008-09-04 06:14:20.375 248 12689.00 7.00 55188.45 88888.00 2008-09-04 06:14:20.500 248 12689.08 7.03 55188.40 88888.00 2008-09-04 06:14:20.625 248 12689.05 7.05 55188.40 88888.00 2008-09-04 06:14:20.750 248 12689.00 7.10 55188.38 88888.00 2008-09-04 06:14:20.875 248 12689.00 7.08 55188.40 88888.00 2008-09-04 06:14:21.000 248 12689.05 7.12 55188.35 88888.00 2008-09-04 06:14:21.125 248 12689.00 7.10 55188.35 88888.00 2008-09-04 06:14:21.250 248 12688.98 7.08 55188.35 88888.00 2008-09-04 06:14:21.375 248 12689.08 7.12 55188.35 88888.00 2008-09-04 06:14:21.500 248 12689.08 7.08 55188.30 88888.00 2008-09-04 06:14:21.625 248 12689.10 7.08 55188.30 88888.00 2008-09-04 06:14:21.750 248 12689.05 7.12 55188.30 88888.00 2008-09-04 06:14:21.875 248 12688.95 7.12 55188.30 88888.00 2008-09-04 06:14:22.000 248 12688.95 7.12 55188.28 88888.00 2008-09-04 06:14:22.125 248 12689.02 7.10 55188.22 88888.00 2008-09-04 06:14:22.250 248 12689.00 7.05 55188.20 88888.00 2008-09-04 06:14:22.375 248 12689.02 7.08 55188.18 88888.00 2008-09-04 06:14:22.500 248 12689.08 7.12 55188.20 88888.00 2008-09-04 06:14:22.625 248 12689.05 7.15 55188.20 88888.00 2008-09-04 06:14:22.750 248 12689.02 7.12 55188.22 88888.00 2008-09-04 06:14:22.875 248 12689.05 7.20 55188.22 88888.00 2008-09-04 06:14:23.000 248 12689.08 7.22 55188.20 88888.00 2008-09-04 06:14:23.125 248 12689.05 7.17 55188.20 88888.00 2008-09-04 06:14:23.250 248 12689.05 7.15 55188.18 88888.00 2008-09-04 06:14:23.375 248 12689.08 7.15 55188.15 88888.00 2008-09-04 06:14:23.500 248 12689.05 7.15 55188.15 88888.00 2008-09-04 06:14:23.625 248 12689.02 7.20 55188.12 88888.00 2008-09-04 06:14:23.750 248 12689.08 7.20 55188.07 88888.00 2008-09-04 06:14:23.875 248 12689.08 7.17 55188.05 88888.00 2008-09-04 06:14:24.000 248 12689.12 7.20 55188.07 88888.00 2008-09-04 06:14:24.125 248 12689.10 7.22 55188.07 88888.00 2008-09-04 06:14:24.250 248 12689.05 7.20 55188.05 88888.00 2008-09-04 06:14:24.375 248 12689.05 7.20 55188.03 88888.00 2008-09-04 06:14:24.500 248 12689.00 7.22 55188.00 88888.00 2008-09-04 06:14:24.625 248 12688.90 7.20 55187.97 88888.00 2008-09-04 06:14:24.750 248 12688.88 7.20 55188.00 88888.00 2008-09-04 06:14:24.875 248 12688.95 7.25 55188.00 88888.00 2008-09-04 06:14:25.000 248 12689.05 7.25 55188.00 88888.00 2008-09-04 06:14:25.125 248 12689.05 7.25 55188.00 88888.00 2008-09-04 06:14:25.250 248 12689.00 7.25 55188.00 88888.00 2008-09-04 06:14:25.375 248 12688.92 7.25 55187.97 88888.00 2008-09-04 06:14:25.500 248 12688.95 7.22 55187.95 88888.00 2008-09-04 06:14:25.625 248 12688.98 7.22 55187.93 88888.00 2008-09-04 06:14:25.750 248 12688.95 7.25 55187.93 88888.00 2008-09-04 06:14:25.875 248 12688.98 7.22 55187.90 88888.00 2008-09-04 06:14:26.000 248 12689.02 7.25 55187.88 88888.00 2008-09-04 06:14:26.125 248 12689.10 7.28 55187.88 88888.00 2008-09-04 06:14:26.250 248 12689.05 7.25 55187.88 88888.00 2008-09-04 06:14:26.375 248 12689.05 7.30 55187.85 88888.00 2008-09-04 06:14:26.500 248 12689.02 7.30 55187.82 88888.00 2008-09-04 06:14:26.625 248 12689.05 7.33 55187.85 88888.00 2008-09-04 06:14:26.750 248 12689.02 7.30 55187.85 88888.00 2008-09-04 06:14:26.875 248 12689.10 7.30 55187.82 88888.00 2008-09-04 06:14:27.000 248 12689.10 7.33 55187.82 88888.00 2008-09-04 06:14:27.125 248 12689.05 7.28 55187.78 88888.00 2008-09-04 06:14:27.250 248 12689.05 7.30 55187.75 88888.00 2008-09-04 06:14:27.375 248 12689.08 7.33 55187.75 88888.00 2008-09-04 06:14:27.500 248 12689.02 7.28 55187.75 88888.00 2008-09-04 06:14:27.625 248 12688.95 7.28 55187.75 88888.00 2008-09-04 06:14:27.750 248 12688.98 7.30 55187.78 88888.00 2008-09-04 06:14:27.875 248 12689.00 7.30 55187.72 88888.00 2008-09-04 06:14:28.000 248 12688.95 7.25 55187.70 88888.00 2008-09-04 06:14:28.125 248 12688.95 7.30 55187.72 88888.00 2008-09-04 06:14:28.250 248 12689.00 7.33 55187.72 88888.00 2008-09-04 06:14:28.375 248 12689.05 7.33 55187.72 88888.00 2008-09-04 06:14:28.500 248 12689.17 7.40 55187.70 88888.00 2008-09-04 06:14:28.625 248 12689.15 7.35 55187.65 88888.00 2008-09-04 06:14:28.750 248 12689.00 7.30 55187.62 88888.00 2008-09-04 06:14:28.875 248 12688.95 7.33 55187.62 88888.00 2008-09-04 06:14:29.000 248 12688.98 7.35 55187.62 88888.00 2008-09-04 06:14:29.125 248 12688.98 7.33 55187.62 88888.00 2008-09-04 06:14:29.250 248 12688.98 7.28 55187.62 88888.00 2008-09-04 06:14:29.375 248 12688.98 7.30 55187.60 88888.00 2008-09-04 06:14:29.500 248 12689.00 7.40 55187.62 88888.00 2008-09-04 06:14:29.625 248 12689.05 7.38 55187.62 88888.00 2008-09-04 06:14:29.750 248 12689.02 7.33 55187.60 88888.00 2008-09-04 06:14:29.875 248 12689.02 7.33 55187.60 88888.00 2008-09-04 06:14:30.000 248 12689.05 7.33 55187.60 88888.00 2008-09-04 06:14:30.125 248 12689.02 7.35 55187.55 88888.00 2008-09-04 06:14:30.250 248 12689.00 7.38 55187.57 88888.00 2008-09-04 06:14:30.375 248 12689.00 7.40 55187.57 88888.00 2008-09-04 06:14:30.500 248 12688.95 7.38 55187.55 88888.00 2008-09-04 06:14:30.625 248 12688.88 7.35 55187.50 88888.00 2008-09-04 06:14:30.750 248 12688.88 7.33 55187.50 88888.00 2008-09-04 06:14:30.875 248 12688.92 7.35 55187.50 88888.00 2008-09-04 06:14:31.000 248 12688.95 7.33 55187.50 88888.00 2008-09-04 06:14:31.125 248 12688.92 7.38 55187.47 88888.00 2008-09-04 06:14:31.250 248 12688.90 7.40 55187.53 88888.00 2008-09-04 06:14:31.375 248 12688.90 7.42 55187.47 88888.00 2008-09-04 06:14:31.500 248 12688.88 7.38 55187.45 88888.00 2008-09-04 06:14:31.625 248 12688.83 7.38 55187.45 88888.00 2008-09-04 06:14:31.750 248 12688.83 7.42 55187.47 88888.00 2008-09-04 06:14:31.875 248 12688.83 7.40 55187.43 88888.00 2008-09-04 06:14:32.000 248 12688.83 7.35 55187.43 88888.00 2008-09-04 06:14:32.125 248 12688.88 7.40 55187.45 88888.00 2008-09-04 06:14:32.250 248 12688.83 7.40 55187.43 88888.00 2008-09-04 06:14:32.375 248 12688.77 7.38 55187.38 88888.00 2008-09-04 06:14:32.500 248 12688.80 7.38 55187.40 88888.00 2008-09-04 06:14:32.625 248 12688.80 7.33 55187.38 88888.00 2008-09-04 06:14:32.750 248 12688.73 7.33 55187.38 88888.00 2008-09-04 06:14:32.875 248 12688.75 7.33 55187.38 88888.00 2008-09-04 06:14:33.000 248 12688.73 7.30 55187.35 88888.00 2008-09-04 06:14:33.125 248 12688.73 7.35 55187.35 88888.00 2008-09-04 06:14:33.250 248 12688.75 7.38 55187.38 88888.00 2008-09-04 06:14:33.375 248 12688.83 7.35 55187.32 88888.00 2008-09-04 06:14:33.500 248 12688.77 7.38 55187.32 88888.00 2008-09-04 06:14:33.625 248 12688.83 7.42 55187.32 88888.00 2008-09-04 06:14:33.750 248 12688.83 7.38 55187.30 88888.00 2008-09-04 06:14:33.875 248 12688.88 7.40 55187.32 88888.00 2008-09-04 06:14:34.000 248 12688.92 7.40 55187.32 88888.00 2008-09-04 06:14:34.125 248 12688.92 7.45 55187.32 88888.00 2008-09-04 06:14:34.250 248 12688.88 7.40 55187.28 88888.00 2008-09-04 06:14:34.375 248 12688.88 7.42 55187.25 88888.00 2008-09-04 06:14:34.500 248 12688.88 7.40 55187.28 88888.00 2008-09-04 06:14:34.625 248 12688.85 7.38 55187.28 88888.00 2008-09-04 06:14:34.750 248 12688.88 7.35 55187.30 88888.00 2008-09-04 06:14:34.875 248 12688.83 7.40 55187.25 88888.00 2008-09-04 06:14:35.000 248 12688.83 7.38 55187.22 88888.00 2008-09-04 06:14:35.125 248 12688.83 7.38 55187.22 88888.00 2008-09-04 06:14:35.250 248 12688.80 7.33 55187.22 88888.00 2008-09-04 06:14:35.375 248 12688.77 7.30 55187.22 88888.00 2008-09-04 06:14:35.500 248 12688.75 7.35 55187.22 88888.00 2008-09-04 06:14:35.625 248 12688.80 7.35 55187.22 88888.00 2008-09-04 06:14:35.750 248 12688.88 7.40 55187.22 88888.00 2008-09-04 06:14:35.875 248 12688.88 7.42 55187.22 88888.00 2008-09-04 06:14:36.000 248 12688.90 7.45 55187.20 88888.00 2008-09-04 06:14:36.125 248 12688.90 7.42 55187.20 88888.00 2008-09-04 06:14:36.250 248 12688.85 7.35 55187.18 88888.00 2008-09-04 06:14:36.375 248 12688.83 7.40 55187.15 88888.00 2008-09-04 06:14:36.500 248 12688.80 7.47 55187.18 88888.00 2008-09-04 06:14:36.625 248 12688.75 7.47 55187.15 88888.00 2008-09-04 06:14:36.750 248 12688.75 7.40 55187.07 88888.00 2008-09-04 06:14:36.875 248 12688.73 7.38 55187.07 88888.00 2008-09-04 06:14:37.000 248 12688.83 7.38 55187.05 88888.00 2008-09-04 06:14:37.125 248 12688.85 7.40 55187.07 88888.00 2008-09-04 06:14:37.250 248 12688.80 7.40 55187.05 88888.00 2008-09-04 06:14:37.375 248 12688.75 7.35 55187.03 88888.00 2008-09-04 06:14:37.500 248 12688.70 7.40 55187.03 88888.00 2008-09-04 06:14:37.625 248 12688.73 7.42 55187.07 88888.00 2008-09-04 06:14:37.750 248 12688.77 7.45 55187.07 88888.00 2008-09-04 06:14:37.875 248 12688.80 7.45 55187.05 88888.00 2008-09-04 06:14:38.000 248 12688.80 7.45 55187.03 88888.00 2008-09-04 06:14:38.125 248 12688.73 7.35 55187.03 88888.00 2008-09-04 06:14:38.250 248 12688.70 7.45 55187.05 88888.00 2008-09-04 06:14:38.375 248 12688.80 7.53 55187.05 88888.00 2008-09-04 06:14:38.500 248 12688.77 7.50 55187.05 88888.00 2008-09-04 06:14:38.625 248 12688.75 7.47 55187.03 88888.00 2008-09-04 06:14:38.750 248 12688.75 7.45 55187.00 88888.00 2008-09-04 06:14:38.875 248 12688.70 7.40 55186.93 88888.00 2008-09-04 06:14:39.000 248 12688.62 7.45 55186.95 88888.00 2008-09-04 06:14:39.125 248 12688.67 7.45 55186.93 88888.00 2008-09-04 06:14:39.250 248 12688.73 7.40 55186.93 88888.00 2008-09-04 06:14:39.375 248 12688.80 7.42 55186.90 88888.00 2008-09-04 06:14:39.500 248 12688.83 7.47 55186.90 88888.00 2008-09-04 06:14:39.625 248 12688.80 7.47 55186.90 88888.00 2008-09-04 06:14:39.750 248 12688.77 7.47 55186.90 88888.00 2008-09-04 06:14:39.875 248 12688.73 7.47 55186.90 88888.00 2008-09-04 06:14:40.000 248 12688.65 7.45 55186.93 88888.00 2008-09-04 06:14:40.125 248 12688.70 7.55 55186.93 88888.00 2008-09-04 06:14:40.250 248 12688.73 7.53 55186.93 88888.00 2008-09-04 06:14:40.375 248 12688.77 7.50 55186.90 88888.00 2008-09-04 06:14:40.500 248 12688.77 7.53 55186.88 88888.00 2008-09-04 06:14:40.625 248 12688.75 7.55 55186.88 88888.00 2008-09-04 06:14:40.750 248 12688.75 7.47 55186.85 88888.00 2008-09-04 06:14:40.875 248 12688.77 7.42 55186.82 88888.00 2008-09-04 06:14:41.000 248 12688.77 7.45 55186.82 88888.00 2008-09-04 06:14:41.125 248 12688.73 7.47 55186.82 88888.00 2008-09-04 06:14:41.250 248 12688.70 7.47 55186.82 88888.00 2008-09-04 06:14:41.375 248 12688.70 7.45 55186.82 88888.00 2008-09-04 06:14:41.500 248 12688.77 7.55 55186.85 88888.00 2008-09-04 06:14:41.625 248 12688.77 7.50 55186.82 88888.00 2008-09-04 06:14:41.750 248 12688.73 7.47 55186.82 88888.00 2008-09-04 06:14:41.875 248 12688.73 7.53 55186.82 88888.00 2008-09-04 06:14:42.000 248 12688.75 7.58 55186.80 88888.00 2008-09-04 06:14:42.125 248 12688.70 7.53 55186.78 88888.00 2008-09-04 06:14:42.250 248 12688.62 7.50 55186.78 88888.00 2008-09-04 06:14:42.375 248 12688.65 7.47 55186.72 88888.00 2008-09-04 06:14:42.500 248 12688.65 7.45 55186.70 88888.00 2008-09-04 06:14:42.625 248 12688.75 7.45 55186.68 88888.00 2008-09-04 06:14:42.750 248 12688.75 7.47 55186.70 88888.00 2008-09-04 06:14:42.875 248 12688.67 7.53 55186.72 88888.00 2008-09-04 06:14:43.000 248 12688.65 7.55 55186.68 88888.00 2008-09-04 06:14:43.125 248 12688.70 7.58 55186.70 88888.00 2008-09-04 06:14:43.250 248 12688.67 7.50 55186.70 88888.00 2008-09-04 06:14:43.375 248 12688.65 7.50 55186.65 88888.00 2008-09-04 06:14:43.500 248 12688.58 7.45 55186.62 88888.00 2008-09-04 06:14:43.625 248 12688.60 7.50 55186.65 88888.00 2008-09-04 06:14:43.750 248 12688.62 7.55 55186.65 88888.00 2008-09-04 06:14:43.875 248 12688.62 7.55 55186.62 88888.00 2008-09-04 06:14:44.000 248 12688.58 7.53 55186.62 88888.00 2008-09-04 06:14:44.125 248 12688.52 7.47 55186.62 88888.00 2008-09-04 06:14:44.250 248 12688.52 7.50 55186.65 88888.00 2008-09-04 06:14:44.375 248 12688.65 7.55 55186.65 88888.00 2008-09-04 06:14:44.500 248 12688.60 7.47 55186.65 88888.00 2008-09-04 06:14:44.625 248 12688.45 7.47 55186.60 88888.00 2008-09-04 06:14:44.750 248 12688.40 7.42 55186.55 88888.00 2008-09-04 06:14:44.875 248 12688.50 7.45 55186.57 88888.00 2008-09-04 06:14:45.000 248 12688.52 7.47 55186.60 88888.00 2008-09-04 06:14:45.125 248 12688.52 7.50 55186.62 88888.00 2008-09-04 06:14:45.250 248 12688.45 7.45 55186.60 88888.00 2008-09-04 06:14:45.375 248 12688.38 7.45 55186.60 88888.00 2008-09-04 06:14:45.500 248 12688.40 7.50 55186.57 88888.00 2008-09-04 06:14:45.625 248 12688.42 7.53 55186.55 88888.00 2008-09-04 06:14:45.750 248 12688.38 7.47 55186.57 88888.00 2008-09-04 06:14:45.875 248 12688.40 7.45 55186.57 88888.00 2008-09-04 06:14:46.000 248 12688.40 7.45 55186.55 88888.00 2008-09-04 06:14:46.125 248 12688.38 7.42 55186.57 88888.00 2008-09-04 06:14:46.250 248 12688.27 7.40 55186.60 88888.00 2008-09-04 06:14:46.375 248 12688.30 7.45 55186.57 88888.00 2008-09-04 06:14:46.500 248 12688.33 7.45 55186.55 88888.00 2008-09-04 06:14:46.625 248 12688.33 7.40 55186.55 88888.00 2008-09-04 06:14:46.750 248 12688.27 7.35 55186.53 88888.00 2008-09-04 06:14:46.875 248 12688.20 7.30 55186.55 88888.00 2008-09-04 06:14:47.000 248 12688.20 7.40 55186.57 88888.00 2008-09-04 06:14:47.125 248 12688.27 7.45 55186.57 88888.00 2008-09-04 06:14:47.250 248 12688.30 7.42 55186.57 88888.00 2008-09-04 06:14:47.375 248 12688.35 7.42 55186.55 88888.00 2008-09-04 06:14:47.500 248 12688.38 7.45 55186.53 88888.00 2008-09-04 06:14:47.625 248 12688.33 7.47 55186.53 88888.00 2008-09-04 06:14:47.750 248 12688.25 7.38 55186.53 88888.00 2008-09-04 06:14:47.875 248 12688.17 7.35 55186.47 88888.00 2008-09-04 06:14:48.000 248 12688.12 7.35 55186.45 88888.00 2008-09-04 06:14:48.125 248 12688.10 7.33 55186.45 88888.00 2008-09-04 06:14:48.250 248 12688.10 7.33 55186.45 88888.00 2008-09-04 06:14:48.375 248 12688.17 7.30 55186.47 88888.00 2008-09-04 06:14:48.500 248 12688.17 7.33 55186.47 88888.00 2008-09-04 06:14:48.625 248 12688.10 7.28 55186.47 88888.00 2008-09-04 06:14:48.750 248 12688.02 7.28 55186.50 88888.00 2008-09-04 06:14:48.875 248 12688.00 7.28 55186.45 88888.00 2008-09-04 06:14:49.000 248 12687.98 7.22 55186.45 88888.00 2008-09-04 06:14:49.125 248 12688.00 7.25 55186.47 88888.00 2008-09-04 06:14:49.250 248 12687.95 7.28 55186.45 88888.00 2008-09-04 06:14:49.375 248 12687.98 7.30 55186.47 88888.00 2008-09-04 06:14:49.500 248 12687.98 7.28 55186.45 88888.00 2008-09-04 06:14:49.625 248 12687.98 7.25 55186.43 88888.00 2008-09-04 06:14:49.750 248 12687.88 7.20 55186.43 88888.00 2008-09-04 06:14:49.875 248 12687.77 7.20 55186.43 88888.00 2008-09-04 06:14:50.000 248 12687.80 7.20 55186.40 88888.00 2008-09-04 06:14:50.125 248 12687.83 7.17 55186.40 88888.00 2008-09-04 06:14:50.250 248 12687.83 7.20 55186.43 88888.00 2008-09-04 06:14:50.375 248 12687.83 7.28 55186.45 88888.00 2008-09-04 06:14:50.500 248 12687.80 7.25 55186.45 88888.00 2008-09-04 06:14:50.625 248 12687.73 7.25 55186.43 88888.00 2008-09-04 06:14:50.750 248 12687.65 7.15 55186.40 88888.00 2008-09-04 06:14:50.875 248 12687.60 7.10 55186.43 88888.00 2008-09-04 06:14:51.000 248 12687.65 7.12 55186.40 88888.00 2008-09-04 06:14:51.125 248 12687.52 7.10 55186.40 88888.00 2008-09-04 06:14:51.250 248 12687.48 7.08 55186.38 88888.00 2008-09-04 06:14:51.375 248 12687.45 7.03 55186.38 88888.00 2008-09-04 06:14:51.500 248 12687.55 7.10 55186.40 88888.00 2008-09-04 06:14:51.625 248 12687.58 7.12 55186.40 88888.00 2008-09-04 06:14:51.750 248 12687.55 7.10 55186.40 88888.00 2008-09-04 06:14:51.875 248 12687.45 7.03 55186.38 88888.00 2008-09-04 06:14:52.000 248 12687.40 7.05 55186.40 88888.00 2008-09-04 06:14:52.125 248 12687.42 7.10 55186.40 88888.00 2008-09-04 06:14:52.250 248 12687.45 7.10 55186.38 88888.00 2008-09-04 06:14:52.375 248 12687.38 7.10 55186.35 88888.00 2008-09-04 06:14:52.500 248 12687.33 7.08 55186.32 88888.00 2008-09-04 06:14:52.625 248 12687.23 7.00 55186.32 88888.00 2008-09-04 06:14:52.750 248 12687.27 7.03 55186.35 88888.00 2008-09-04 06:14:52.875 248 12687.35 7.03 55186.35 88888.00 2008-09-04 06:14:53.000 248 12687.33 6.97 55186.35 88888.00 2008-09-04 06:14:53.125 248 12687.25 6.97 55186.32 88888.00 2008-09-04 06:14:53.250 248 12687.20 6.92 55186.32 88888.00 2008-09-04 06:14:53.375 248 12687.20 6.90 55186.32 88888.00 2008-09-04 06:14:53.500 248 12687.20 6.97 55186.32 88888.00 2008-09-04 06:14:53.625 248 12687.17 6.92 55186.32 88888.00 2008-09-04 06:14:53.750 248 12687.15 6.92 55186.30 88888.00 2008-09-04 06:14:53.875 248 12687.17 6.95 55186.28 88888.00 2008-09-04 06:14:54.000 248 12687.20 7.00 55186.28 88888.00 2008-09-04 06:14:54.125 248 12687.23 6.97 55186.30 88888.00 2008-09-04 06:14:54.250 248 12687.12 6.92 55186.28 88888.00 2008-09-04 06:14:54.375 248 12687.10 6.92 55186.28 88888.00 2008-09-04 06:14:54.500 248 12687.02 6.88 55186.25 88888.00 2008-09-04 06:14:54.625 248 12687.05 6.88 55186.20 88888.00 2008-09-04 06:14:54.750 248 12687.00 6.85 55186.22 88888.00 2008-09-04 06:14:54.875 248 12686.98 6.88 55186.20 88888.00 2008-09-04 06:14:55.000 248 12686.98 6.83 55186.15 88888.00 2008-09-04 06:14:55.125 248 12686.95 6.88 55186.18 88888.00 2008-09-04 06:14:55.250 248 12686.92 6.85 55186.20 88888.00 2008-09-04 06:14:55.375 248 12686.92 6.80 55186.15 88888.00 2008-09-04 06:14:55.500 248 12686.98 6.85 55186.15 88888.00 2008-09-04 06:14:55.625 248 12687.00 6.90 55186.18 88888.00 2008-09-04 06:14:55.750 248 12687.00 6.90 55186.18 88888.00 2008-09-04 06:14:55.875 248 12686.98 6.88 55186.20 88888.00 2008-09-04 06:14:56.000 248 12686.90 6.88 55186.18 88888.00 2008-09-04 06:14:56.125 248 12686.80 6.83 55186.12 88888.00 2008-09-04 06:14:56.250 248 12686.75 6.78 55186.15 88888.00 2008-09-04 06:14:56.375 248 12686.77 6.78 55186.15 88888.00 2008-09-04 06:14:56.500 248 12686.83 6.80 55186.15 88888.00 2008-09-04 06:14:56.625 248 12686.85 6.85 55186.18 88888.00 2008-09-04 06:14:56.750 248 12686.83 6.88 55186.18 88888.00 2008-09-04 06:14:56.875 248 12686.83 6.83 55186.18 88888.00 2008-09-04 06:14:57.000 248 12686.77 6.85 55186.15 88888.00 2008-09-04 06:14:57.125 248 12686.65 6.80 55186.12 88888.00 2008-09-04 06:14:57.250 248 12686.60 6.75 55186.10 88888.00 2008-09-04 06:14:57.375 248 12686.60 6.78 55186.10 88888.00 2008-09-04 06:14:57.500 248 12686.58 6.75 55186.10 88888.00 2008-09-04 06:14:57.625 248 12686.55 6.75 55186.05 88888.00 2008-09-04 06:14:57.750 248 12686.62 6.78 55186.05 88888.00 2008-09-04 06:14:57.875 248 12686.65 6.80 55186.07 88888.00 2008-09-04 06:14:58.000 248 12686.60 6.83 55186.07 88888.00 2008-09-04 06:14:58.125 248 12686.58 6.80 55186.05 88888.00 2008-09-04 06:14:58.250 248 12686.60 6.78 55186.05 88888.00 2008-09-04 06:14:58.375 248 12686.62 6.83 55186.05 88888.00 2008-09-04 06:14:58.500 248 12686.60 6.83 55186.05 88888.00 2008-09-04 06:14:58.625 248 12686.58 6.80 55186.00 88888.00 2008-09-04 06:14:58.750 248 12686.52 6.75 55185.97 88888.00 2008-09-04 06:14:58.875 248 12686.45 6.72 55185.95 88888.00 2008-09-04 06:14:59.000 248 12686.40 6.72 55185.95 88888.00 2008-09-04 06:14:59.125 248 12686.48 6.78 55186.00 88888.00 2008-09-04 06:14:59.250 248 12686.52 6.75 55186.03 88888.00 2008-09-04 06:14:59.375 248 12686.50 6.75 55186.00 88888.00 2008-09-04 06:14:59.500 248 12686.45 6.75 55185.95 88888.00 2008-09-04 06:14:59.625 248 12686.40 6.75 55185.95 88888.00 2008-09-04 06:14:59.750 248 12686.38 6.78 55185.93 88888.00 2008-09-04 06:14:59.875 248 12686.38 6.80 55185.93 88888.00 2008-09-04 06:15:00.000 248 12686.40 6.88 55185.95 88888.00 2008-09-04 06:15:00.125 248 12686.40 6.83 55185.93 88888.00 2008-09-04 06:15:00.250 248 12686.35 6.83 55185.93 88888.00 2008-09-04 06:15:00.375 248 12686.35 6.78 55185.88 88888.00 2008-09-04 06:15:00.500 248 12686.25 6.72 55185.85 88888.00 2008-09-04 06:15:00.625 248 12686.25 6.80 55185.90 88888.00 2008-09-04 06:15:00.750 248 12686.25 6.80 55185.88 88888.00 2008-09-04 06:15:00.875 248 12686.25 6.80 55185.85 88888.00 2008-09-04 06:15:01.000 248 12686.27 6.80 55185.85 88888.00 2008-09-04 06:15:01.125 248 12686.25 6.78 55185.82 88888.00 2008-09-04 06:15:01.250 248 12686.17 6.72 55185.80 88888.00 2008-09-04 06:15:01.375 248 12686.23 6.75 55185.82 88888.00 2008-09-04 06:15:01.500 248 12686.35 6.83 55185.88 88888.00 2008-09-04 06:15:01.625 248 12686.33 6.80 55185.85 88888.00 2008-09-04 06:15:01.750 248 12686.23 6.78 55185.82 88888.00 2008-09-04 06:15:01.875 248 12686.15 6.72 55185.82 88888.00 2008-09-04 06:15:02.000 248 12686.17 6.78 55185.82 88888.00 2008-09-04 06:15:02.125 248 12686.17 6.83 55185.85 88888.00 2008-09-04 06:15:02.250 248 12686.15 6.78 55185.85 88888.00 2008-09-04 06:15:02.375 248 12686.08 6.75 55185.82 88888.00 2008-09-04 06:15:02.500 248 12686.05 6.75 55185.80 88888.00 2008-09-04 06:15:02.625 248 12686.08 6.75 55185.82 88888.00 2008-09-04 06:15:02.750 248 12686.12 6.83 55185.78 88888.00 2008-09-04 06:15:02.875 248 12686.10 6.88 55185.80 88888.00 2008-09-04 06:15:03.000 248 12686.08 6.85 55185.78 88888.00 2008-09-04 06:15:03.125 248 12686.02 6.80 55185.75 88888.00 2008-09-04 06:15:03.250 248 12685.95 6.75 55185.72 88888.00 2008-09-04 06:15:03.375 248 12685.95 6.75 55185.75 88888.00 2008-09-04 06:15:03.500 248 12685.88 6.83 55185.72 88888.00 2008-09-04 06:15:03.625 248 12685.85 6.83 55185.70 88888.00 2008-09-04 06:15:03.750 248 12685.92 6.80 55185.72 88888.00 2008-09-04 06:15:03.875 248 12685.95 6.75 55185.70 88888.00 2008-09-04 06:15:04.000 248 12685.83 6.72 55185.70 88888.00 2008-09-04 06:15:04.125 248 12685.75 6.70 55185.70 88888.00 2008-09-04 06:15:04.250 248 12685.77 6.72 55185.72 88888.00 2008-09-04 06:15:04.375 248 12685.77 6.75 55185.70 88888.00 2008-09-04 06:15:04.500 248 12685.70 6.72 55185.68 88888.00 2008-09-04 06:15:04.625 248 12685.70 6.72 55185.68 88888.00 2008-09-04 06:15:04.750 248 12685.73 6.70 55185.65 88888.00 2008-09-04 06:15:04.875 248 12685.75 6.70 55185.70 88888.00 2008-09-04 06:15:05.000 248 12685.85 6.75 55185.68 88888.00 2008-09-04 06:15:05.125 248 12685.77 6.70 55185.62 88888.00 2008-09-04 06:15:05.250 248 12685.65 6.62 55185.62 88888.00 2008-09-04 06:15:05.375 248 12685.62 6.67 55185.62 88888.00 2008-09-04 06:15:05.500 248 12685.65 6.75 55185.60 88888.00 2008-09-04 06:15:05.625 248 12685.70 6.70 55185.62 88888.00 2008-09-04 06:15:05.750 248 12685.65 6.67 55185.62 88888.00 2008-09-04 06:15:05.875 248 12685.58 6.67 55185.62 88888.00 2008-09-04 06:15:06.000 248 12685.52 6.62 55185.60 88888.00 2008-09-04 06:15:06.125 248 12685.55 6.65 55185.60 88888.00 2008-09-04 06:15:06.250 248 12685.55 6.65 55185.60 88888.00 2008-09-04 06:15:06.375 248 12685.58 6.65 55185.60 88888.00 2008-09-04 06:15:06.500 248 12685.58 6.72 55185.60 88888.00 2008-09-04 06:15:06.625 248 12685.52 6.75 55185.60 88888.00 2008-09-04 06:15:06.750 248 12685.42 6.67 55185.57 88888.00 2008-09-04 06:15:06.875 248 12685.48 6.70 55185.57 88888.00 2008-09-04 06:15:07.000 248 12685.52 6.70 55185.53 88888.00 2008-09-04 06:15:07.125 248 12685.48 6.62 55185.50 88888.00 2008-09-04 06:15:07.250 248 12685.38 6.60 55185.50 88888.00 2008-09-04 06:15:07.375 248 12685.38 6.65 55185.53 88888.00 2008-09-04 06:15:07.500 248 12685.35 6.65 55185.50 88888.00 2008-09-04 06:15:07.625 248 12685.30 6.65 55185.50 88888.00 2008-09-04 06:15:07.750 248 12685.30 6.67 55185.53 88888.00 2008-09-04 06:15:07.875 248 12685.35 6.72 55185.53 88888.00 2008-09-04 06:15:08.000 248 12685.30 6.70 55185.47 88888.00 2008-09-04 06:15:08.125 248 12685.35 6.72 55185.50 88888.00 2008-09-04 06:15:08.250 248 12685.35 6.72 55185.50 88888.00 2008-09-04 06:15:08.375 248 12685.35 6.75 55185.47 88888.00 2008-09-04 06:15:08.500 248 12685.42 6.70 55185.47 88888.00 2008-09-04 06:15:08.625 248 12685.40 6.67 55185.43 88888.00 2008-09-04 06:15:08.750 248 12685.42 6.70 55185.38 88888.00 2008-09-04 06:15:08.875 248 12685.38 6.72 55185.40 88888.00 2008-09-04 06:15:09.000 248 12685.35 6.75 55185.43 88888.00 2008-09-04 06:15:09.125 248 12685.30 6.75 55185.43 88888.00 2008-09-04 06:15:09.250 248 12685.27 6.67 55185.38 88888.00 2008-09-04 06:15:09.375 248 12685.33 6.75 55185.38 88888.00 2008-09-04 06:15:09.500 248 12685.38 6.75 55185.38 88888.00 2008-09-04 06:15:09.625 248 12685.33 6.67 55185.35 88888.00 2008-09-04 06:15:09.750 248 12685.33 6.78 55185.32 88888.00 2008-09-04 06:15:09.875 248 12685.33 6.83 55185.32 88888.00 2008-09-04 06:15:10.000 248 12685.38 6.78 55185.38 88888.00 2008-09-04 06:15:10.125 248 12685.40 6.80 55185.38 88888.00 2008-09-04 06:15:10.250 248 12685.38 6.78 55185.35 88888.00 2008-09-04 06:15:10.375 248 12685.35 6.75 55185.35 88888.00 2008-09-04 06:15:10.500 248 12685.30 6.75 55185.32 88888.00 2008-09-04 06:15:10.625 248 12685.38 6.83 55185.32 88888.00 2008-09-04 06:15:10.750 248 12685.40 6.83 55185.32 88888.00 2008-09-04 06:15:10.875 248 12685.38 6.80 55185.30 88888.00 2008-09-04 06:15:11.000 248 12685.33 6.78 55185.28 88888.00 2008-09-04 06:15:11.125 248 12685.27 6.72 55185.28 88888.00 2008-09-04 06:15:11.250 248 12685.23 6.78 55185.25 88888.00 2008-09-04 06:15:11.375 248 12685.25 6.78 55185.25 88888.00 2008-09-04 06:15:11.500 248 12685.25 6.78 55185.22 88888.00 2008-09-04 06:15:11.625 248 12685.27 6.85 55185.22 88888.00 2008-09-04 06:15:11.750 248 12685.33 6.83 55185.22 88888.00 2008-09-04 06:15:11.875 248 12685.35 6.83 55185.22 88888.00 2008-09-04 06:15:12.000 248 12685.35 6.83 55185.22 88888.00 2008-09-04 06:15:12.125 248 12685.25 6.78 55185.20 88888.00 2008-09-04 06:15:12.250 248 12685.15 6.75 55185.18 88888.00 2008-09-04 06:15:12.375 248 12685.23 6.85 55185.22 88888.00 2008-09-04 06:15:12.500 248 12685.23 6.90 55185.20 88888.00 2008-09-04 06:15:12.625 248 12685.20 6.85 55185.20 88888.00 2008-09-04 06:15:12.750 248 12685.20 6.85 55185.20 88888.00 2008-09-04 06:15:12.875 248 12685.17 6.75 55185.12 88888.00 2008-09-04 06:15:13.000 248 12685.20 6.72 55185.12 88888.00 2008-09-04 06:15:13.125 248 12685.15 6.78 55185.10 88888.00 2008-09-04 06:15:13.250 248 12685.12 6.85 55185.12 88888.00 2008-09-04 06:15:13.375 248 12685.17 6.85 55185.12 88888.00 2008-09-04 06:15:13.500 248 12685.17 6.80 55185.10 88888.00 2008-09-04 06:15:13.625 248 12685.08 6.78 55185.07 88888.00 2008-09-04 06:15:13.750 248 12685.08 6.83 55185.10 88888.00 2008-09-04 06:15:13.875 248 12685.08 6.80 55185.07 88888.00 2008-09-04 06:15:14.000 248 12685.05 6.80 55185.07 88888.00 2008-09-04 06:15:14.125 248 12685.02 6.72 55185.07 88888.00 2008-09-04 06:15:14.250 248 12684.98 6.75 55185.10 88888.00 2008-09-04 06:15:14.375 248 12685.02 6.83 55185.10 88888.00 2008-09-04 06:15:14.500 248 12685.05 6.88 55185.07 88888.00 2008-09-04 06:15:14.625 248 12685.02 6.78 55185.05 88888.00 2008-09-04 06:15:14.750 248 12685.02 6.78 55184.97 88888.00 2008-09-04 06:15:14.875 248 12685.02 6.78 55184.95 88888.00 2008-09-04 06:15:15.000 248 12685.05 6.78 55184.95 88888.00 2008-09-04 06:15:15.125 248 12685.10 6.83 55184.97 88888.00 2008-09-04 06:15:15.250 248 12685.05 6.83 55185.00 88888.00 2008-09-04 06:15:15.375 248 12685.05 6.88 55184.97 88888.00 2008-09-04 06:15:15.500 248 12685.00 6.83 55184.97 88888.00 2008-09-04 06:15:15.625 248 12684.98 6.80 55184.95 88888.00 2008-09-04 06:15:15.750 248 12684.90 6.83 55184.95 88888.00 2008-09-04 06:15:15.875 248 12684.90 6.85 55184.97 88888.00 2008-09-04 06:15:16.000 248 12684.92 6.88 55184.95 88888.00 2008-09-04 06:15:16.125 248 12684.85 6.78 55184.93 88888.00 2008-09-04 06:15:16.250 248 12684.88 6.78 55184.90 88888.00 2008-09-04 06:15:16.375 248 12684.90 6.80 55184.90 88888.00 2008-09-04 06:15:16.500 248 12684.92 6.85 55184.93 88888.00 2008-09-04 06:15:16.625 248 12684.88 6.83 55184.93 88888.00 2008-09-04 06:15:16.750 248 12684.88 6.90 55184.93 88888.00 2008-09-04 06:15:16.875 248 12684.92 6.95 55184.93 88888.00 2008-09-04 06:15:17.000 248 12684.90 6.85 55184.88 88888.00 2008-09-04 06:15:17.125 248 12684.83 6.88 55184.85 88888.00 2008-09-04 06:15:17.250 248 12684.75 6.88 55184.85 88888.00 2008-09-04 06:15:17.375 248 12684.75 6.88 55184.82 88888.00 2008-09-04 06:15:17.500 248 12684.80 6.88 55184.85 88888.00 2008-09-04 06:15:17.625 248 12684.83 6.88 55184.85 88888.00 2008-09-04 06:15:17.750 248 12684.77 6.85 55184.82 88888.00 2008-09-04 06:15:17.875 248 12684.73 6.90 55184.80 88888.00 2008-09-04 06:15:18.000 248 12684.75 6.88 55184.82 88888.00 2008-09-04 06:15:18.125 248 12684.73 6.92 55184.85 88888.00 2008-09-04 06:15:18.250 248 12684.67 6.90 55184.85 88888.00 2008-09-04 06:15:18.375 248 12684.67 6.90 55184.85 88888.00 2008-09-04 06:15:18.500 248 12684.65 6.90 55184.82 88888.00 2008-09-04 06:15:18.625 248 12684.67 6.85 55184.80 88888.00 2008-09-04 06:15:18.750 248 12684.70 6.85 55184.80 88888.00 2008-09-04 06:15:18.875 248 12684.65 6.83 55184.80 88888.00 2008-09-04 06:15:19.000 248 12684.62 6.90 55184.80 88888.00 2008-09-04 06:15:19.125 248 12684.60 6.92 55184.82 88888.00 2008-09-04 06:15:19.250 248 12684.52 6.88 55184.75 88888.00 2008-09-04 06:15:19.375 248 12684.50 6.85 55184.70 88888.00 2008-09-04 06:15:19.500 248 12684.48 6.80 55184.70 88888.00 2008-09-04 06:15:19.625 248 12684.45 6.80 55184.70 88888.00 2008-09-04 06:15:19.750 248 12684.38 6.80 55184.72 88888.00 2008-09-04 06:15:19.875 248 12684.48 6.88 55184.75 88888.00 2008-09-04 06:15:20.000 248 12684.52 6.88 55184.72 88888.00 2008-09-04 06:15:20.125 248 12684.50 6.88 55184.70 88888.00 2008-09-04 06:15:20.250 248 12684.50 6.88 55184.70 88888.00 2008-09-04 06:15:20.375 248 12684.50 6.90 55184.68 88888.00 2008-09-04 06:15:20.500 248 12684.48 6.85 55184.68 88888.00 2008-09-04 06:15:20.625 248 12684.45 6.78 55184.62 88888.00 2008-09-04 06:15:20.750 248 12684.40 6.72 55184.60 88888.00 2008-09-04 06:15:20.875 248 12684.33 6.78 55184.62 88888.00 2008-09-04 06:15:21.000 248 12684.33 6.83 55184.68 88888.00 2008-09-04 06:15:21.125 248 12684.40 6.83 55184.68 88888.00 2008-09-04 06:15:21.250 248 12684.35 6.83 55184.65 88888.00 2008-09-04 06:15:21.375 248 12684.30 6.83 55184.62 88888.00 2008-09-04 06:15:21.500 248 12684.33 6.83 55184.60 88888.00 2008-09-04 06:15:21.625 248 12684.33 6.83 55184.62 88888.00 2008-09-04 06:15:21.750 248 12684.25 6.85 55184.62 88888.00 2008-09-04 06:15:21.875 248 12684.27 6.85 55184.62 88888.00 2008-09-04 06:15:22.000 248 12684.27 6.80 55184.60 88888.00 2008-09-04 06:15:22.125 248 12684.17 6.72 55184.57 88888.00 2008-09-04 06:15:22.250 248 12684.12 6.70 55184.55 88888.00 2008-09-04 06:15:22.375 248 12684.15 6.78 55184.55 88888.00 2008-09-04 06:15:22.500 248 12684.17 6.80 55184.55 88888.00 2008-09-04 06:15:22.625 248 12684.08 6.78 55184.53 88888.00 2008-09-04 06:15:22.750 248 12684.15 6.78 55184.50 88888.00 2008-09-04 06:15:22.875 248 12684.20 6.78 55184.50 88888.00 2008-09-04 06:15:23.000 248 12684.23 6.78 55184.47 88888.00 2008-09-04 06:15:23.125 248 12684.12 6.72 55184.50 88888.00 2008-09-04 06:15:23.250 248 12684.12 6.80 55184.47 88888.00 2008-09-04 06:15:23.375 248 12684.12 6.80 55184.47 88888.00 2008-09-04 06:15:23.500 248 12684.10 6.70 55184.47 88888.00 2008-09-04 06:15:23.625 248 12684.12 6.75 55184.47 88888.00 2008-09-04 06:15:23.750 248 12684.15 6.75 55184.47 88888.00 2008-09-04 06:15:23.875 248 12684.15 6.72 55184.50 88888.00 2008-09-04 06:15:24.000 248 12684.15 6.83 55184.53 88888.00 2008-09-04 06:15:24.125 248 12684.05 6.80 55184.50 88888.00 2008-09-04 06:15:24.250 248 12683.98 6.78 55184.50 88888.00 2008-09-04 06:15:24.375 248 12684.02 6.78 55184.45 88888.00 2008-09-04 06:15:24.500 248 12684.05 6.70 55184.45 88888.00 2008-09-04 06:15:24.625 248 12684.05 6.70 55184.45 88888.00 2008-09-04 06:15:24.750 248 12684.02 6.75 55184.45 88888.00 2008-09-04 06:15:24.875 248 12684.02 6.72 55184.45 88888.00 2008-09-04 06:15:25.000 248 12684.02 6.65 55184.40 88888.00 2008-09-04 06:15:25.125 248 12683.95 6.67 55184.43 88888.00 2008-09-04 06:15:25.250 248 12683.90 6.65 55184.45 88888.00 2008-09-04 06:15:25.375 248 12683.98 6.70 55184.45 88888.00 2008-09-04 06:15:25.500 248 12683.98 6.78 55184.45 88888.00 2008-09-04 06:15:25.625 248 12683.90 6.70 55184.40 88888.00 2008-09-04 06:15:25.750 248 12683.83 6.58 55184.32 88888.00 2008-09-04 06:15:25.875 248 12683.92 6.60 55184.38 88888.00 2008-09-04 06:15:26.000 248 12683.95 6.67 55184.40 88888.00 2008-09-04 06:15:26.125 248 12683.85 6.70 55184.43 88888.00 2008-09-04 06:15:26.250 248 12683.83 6.67 55184.40 88888.00 2008-09-04 06:15:26.375 248 12683.90 6.72 55184.43 88888.00 2008-09-04 06:15:26.500 248 12683.88 6.67 55184.43 88888.00 2008-09-04 06:15:26.625 248 12683.77 6.58 55184.35 88888.00 2008-09-04 06:15:26.750 248 12683.70 6.50 55184.32 88888.00 2008-09-04 06:15:26.875 248 12683.73 6.53 55184.28 88888.00 2008-09-04 06:15:27.000 248 12683.73 6.50 55184.28 88888.00 2008-09-04 06:15:27.125 248 12683.73 6.55 55184.30 88888.00 2008-09-04 06:15:27.250 248 12683.65 6.53 55184.32 88888.00 2008-09-04 06:15:27.375 248 12683.65 6.55 55184.30 88888.00 2008-09-04 06:15:27.500 248 12683.67 6.55 55184.32 88888.00 2008-09-04 06:15:27.625 248 12683.70 6.55 55184.30 88888.00 2008-09-04 06:15:27.750 248 12683.67 6.50 55184.32 88888.00 2008-09-04 06:15:27.875 248 12683.62 6.53 55184.35 88888.00 2008-09-04 06:15:28.000 248 12683.65 6.50 55184.32 88888.00 2008-09-04 06:15:28.125 248 12683.60 6.42 55184.30 88888.00 2008-09-04 06:15:28.250 248 12683.58 6.45 55184.30 88888.00 2008-09-04 06:15:28.375 248 12683.60 6.53 55184.30 88888.00 2008-09-04 06:15:28.500 248 12683.67 6.53 55184.30 88888.00 2008-09-04 06:15:28.625 248 12683.62 6.45 55184.28 88888.00 2008-09-04 06:15:28.750 248 12683.50 6.40 55184.28 88888.00 2008-09-04 06:15:28.875 248 12683.50 6.42 55184.25 88888.00 2008-09-04 06:15:29.000 248 12683.55 6.45 55184.28 88888.00 2008-09-04 06:15:29.125 248 12683.58 6.45 55184.30 88888.00 2008-09-04 06:15:29.250 248 12683.55 6.38 55184.28 88888.00 2008-09-04 06:15:29.375 248 12683.50 6.38 55184.25 88888.00 2008-09-04 06:15:29.500 248 12683.50 6.40 55184.25 88888.00 2008-09-04 06:15:29.625 248 12683.42 6.38 55184.22 88888.00 2008-09-04 06:15:29.750 248 12683.35 6.33 55184.18 88888.00 2008-09-04 06:15:29.875 248 12683.38 6.33 55184.18 88888.00 2008-09-04 06:15:30.000 248 12683.48 6.38 55184.20 88888.00 2008-09-04 06:15:30.125 248 12683.58 6.40 55184.25 88888.00 2008-09-04 06:15:30.250 248 12683.50 6.35 55184.22 88888.00 2008-09-04 06:15:30.375 248 12683.40 6.22 55184.15 88888.00 2008-09-04 06:15:30.500 248 12683.30 6.20 55184.18 88888.00 2008-09-04 06:15:30.625 248 12683.33 6.22 55184.20 88888.00 2008-09-04 06:15:30.750 248 12683.35 6.25 55184.18 88888.00 2008-09-04 06:15:30.875 248 12683.30 6.28 55184.15 88888.00 2008-09-04 06:15:31.000 248 12683.30 6.22 55184.15 88888.00 2008-09-04 06:15:31.125 248 12683.30 6.25 55184.12 88888.00 2008-09-04 06:15:31.250 248 12683.25 6.17 55184.10 88888.00 2008-09-04 06:15:31.375 248 12683.25 6.12 55184.07 88888.00 2008-09-04 06:15:31.500 248 12683.23 6.12 55184.10 88888.00 2008-09-04 06:15:31.625 248 12683.17 6.12 55184.10 88888.00 2008-09-04 06:15:31.750 248 12683.17 6.15 55184.15 88888.00 2008-09-04 06:15:31.875 248 12683.25 6.17 55184.12 88888.00 2008-09-04 06:15:32.000 248 12683.25 6.15 55184.10 88888.00 2008-09-04 06:15:32.125 248 12683.17 6.15 55184.05 88888.00 2008-09-04 06:15:32.250 248 12683.15 6.12 55184.07 88888.00 2008-09-04 06:15:32.375 248 12683.23 6.17 55184.05 88888.00 2008-09-04 06:15:32.500 248 12683.20 6.08 55184.05 88888.00 2008-09-04 06:15:32.625 248 12683.08 6.00 55184.03 88888.00 2008-09-04 06:15:32.750 248 12683.10 6.05 55184.00 88888.00 2008-09-04 06:15:32.875 248 12683.15 6.12 55184.03 88888.00 2008-09-04 06:15:33.000 248 12683.10 6.12 55184.03 88888.00 2008-09-04 06:15:33.125 248 12682.98 6.10 55184.03 88888.00 2008-09-04 06:15:33.250 248 12683.00 6.08 55184.05 88888.00 2008-09-04 06:15:33.375 248 12683.05 6.05 55184.00 88888.00 2008-09-04 06:15:33.500 248 12683.00 6.05 55184.00 88888.00 2008-09-04 06:15:33.625 248 12682.95 6.00 55184.03 88888.00 2008-09-04 06:15:33.750 248 12682.95 6.03 55184.03 88888.00 2008-09-04 06:15:33.875 248 12682.95 5.97 55184.00 88888.00 2008-09-04 06:15:34.000 248 12682.98 5.90 55183.97 88888.00 2008-09-04 06:15:34.125 248 12683.00 5.90 55184.03 88888.00 2008-09-04 06:15:34.250 248 12682.95 5.90 55184.00 88888.00 2008-09-04 06:15:34.375 248 12682.90 5.85 55183.95 88888.00 2008-09-04 06:15:34.500 248 12682.83 5.85 55183.95 88888.00 2008-09-04 06:15:34.625 248 12682.85 5.88 55183.97 88888.00 2008-09-04 06:15:34.750 248 12682.88 5.92 55183.97 88888.00 2008-09-04 06:15:34.875 248 12682.88 5.88 55183.97 88888.00 2008-09-04 06:15:35.000 248 12682.88 5.85 55183.97 88888.00 2008-09-04 06:15:35.125 248 12682.80 5.78 55183.95 88888.00 2008-09-04 06:15:35.250 248 12682.73 5.80 55183.95 88888.00 2008-09-04 06:15:35.375 248 12682.75 5.80 55183.97 88888.00 2008-09-04 06:15:35.500 248 12682.80 5.80 55183.93 88888.00 2008-09-04 06:15:35.625 248 12682.77 5.80 55183.93 88888.00 2008-09-04 06:15:35.750 248 12682.73 5.78 55183.93 88888.00 2008-09-04 06:15:35.875 248 12682.75 5.75 55183.90 88888.00 2008-09-04 06:15:36.000 248 12682.67 5.70 55183.85 88888.00 2008-09-04 06:15:36.125 248 12682.70 5.65 55183.88 88888.00 2008-09-04 06:15:36.250 248 12682.67 5.67 55183.85 88888.00 2008-09-04 06:15:36.375 248 12682.65 5.65 55183.85 88888.00 2008-09-04 06:15:36.500 248 12682.60 5.60 55183.82 88888.00 2008-09-04 06:15:36.625 248 12682.65 5.65 55183.85 88888.00 2008-09-04 06:15:36.750 248 12682.67 5.70 55183.88 88888.00 2008-09-04 06:15:36.875 248 12682.65 5.70 55183.88 88888.00 2008-09-04 06:15:37.000 248 12682.65 5.70 55183.85 88888.00 2008-09-04 06:15:37.125 248 12682.58 5.70 55183.85 88888.00 2008-09-04 06:15:37.250 248 12682.55 5.62 55183.85 88888.00 2008-09-04 06:15:37.375 248 12682.58 5.67 55183.82 88888.00 2008-09-04 06:15:37.500 248 12682.55 5.62 55183.85 88888.00 2008-09-04 06:15:37.625 248 12682.58 5.65 55183.85 88888.00 2008-09-04 06:15:37.750 248 12682.52 5.60 55183.80 88888.00 2008-09-04 06:15:37.875 248 12682.52 5.58 55183.78 88888.00 2008-09-04 06:15:38.000 248 12682.55 5.58 55183.78 88888.00 2008-09-04 06:15:38.125 248 12682.67 5.58 55183.82 88888.00 2008-09-04 06:15:38.250 248 12682.65 5.60 55183.80 88888.00 2008-09-04 06:15:38.375 248 12682.55 5.58 55183.78 88888.00 2008-09-04 06:15:38.500 248 12682.45 5.53 55183.78 88888.00 2008-09-04 06:15:38.625 248 12682.42 5.55 55183.80 88888.00 2008-09-04 06:15:38.750 248 12682.45 5.58 55183.82 88888.00 2008-09-04 06:15:38.875 248 12682.45 5.53 55183.78 88888.00 2008-09-04 06:15:39.000 248 12682.42 5.50 55183.70 88888.00 2008-09-04 06:15:39.125 248 12682.42 5.50 55183.70 88888.00 2008-09-04 06:15:39.250 248 12682.52 5.53 55183.75 88888.00 2008-09-04 06:15:39.375 248 12682.52 5.53 55183.68 88888.00 2008-09-04 06:15:39.500 248 12682.55 5.53 55183.68 88888.00 2008-09-04 06:15:39.625 248 12682.52 5.47 55183.68 88888.00 2008-09-04 06:15:39.750 248 12682.55 5.42 55183.68 88888.00 2008-09-04 06:15:39.875 248 12682.50 5.47 55183.68 88888.00 2008-09-04 06:15:40.000 248 12682.50 5.45 55183.70 88888.00 2008-09-04 06:15:40.125 248 12682.45 5.45 55183.70 88888.00 2008-09-04 06:15:40.250 248 12682.45 5.47 55183.70 88888.00 2008-09-04 06:15:40.375 248 12682.52 5.53 55183.72 88888.00 2008-09-04 06:15:40.500 248 12682.52 5.53 55183.70 88888.00 2008-09-04 06:15:40.625 248 12682.55 5.50 55183.65 88888.00 2008-09-04 06:15:40.750 248 12682.48 5.50 55183.62 88888.00 2008-09-04 06:15:40.875 248 12682.45 5.53 55183.65 88888.00 2008-09-04 06:15:41.000 248 12682.45 5.50 55183.68 88888.00 2008-09-04 06:15:41.125 248 12682.45 5.50 55183.70 88888.00 2008-09-04 06:15:41.250 248 12682.40 5.42 55183.62 88888.00 2008-09-04 06:15:41.375 248 12682.40 5.45 55183.62 88888.00 2008-09-04 06:15:41.500 248 12682.42 5.42 55183.60 88888.00 2008-09-04 06:15:41.625 248 12682.40 5.42 55183.62 88888.00 2008-09-04 06:15:41.750 248 12682.35 5.42 55183.60 88888.00 2008-09-04 06:15:41.875 248 12682.40 5.42 55183.60 88888.00 2008-09-04 06:15:42.000 248 12682.40 5.40 55183.55 88888.00 2008-09-04 06:15:42.125 248 12682.42 5.42 55183.60 88888.00 2008-09-04 06:15:42.250 248 12682.38 5.38 55183.55 88888.00 2008-09-04 06:15:42.375 248 12682.38 5.35 55183.53 88888.00 2008-09-04 06:15:42.500 248 12682.38 5.35 55183.55 88888.00 2008-09-04 06:15:42.625 248 12682.40 5.35 55183.57 88888.00 2008-09-04 06:15:42.750 248 12682.45 5.40 55183.57 88888.00 2008-09-04 06:15:42.875 248 12682.48 5.40 55183.55 88888.00 2008-09-04 06:15:43.000 248 12682.50 5.35 55183.53 88888.00 2008-09-04 06:15:43.125 248 12682.52 5.28 55183.50 88888.00 2008-09-04 06:15:43.250 248 12682.48 5.35 55183.55 88888.00 2008-09-04 06:15:43.375 248 12682.48 5.38 55183.55 88888.00 2008-09-04 06:15:43.500 248 12682.50 5.42 55183.57 88888.00 2008-09-04 06:15:43.625 248 12682.50 5.42 55183.53 88888.00 2008-09-04 06:15:43.750 248 12682.50 5.40 55183.47 88888.00 2008-09-04 06:15:43.875 248 12682.55 5.35 55183.47 88888.00 2008-09-04 06:15:44.000 248 12682.52 5.38 55183.47 88888.00 2008-09-04 06:15:44.125 248 12682.52 5.38 55183.47 88888.00 2008-09-04 06:15:44.250 248 12682.55 5.38 55183.50 88888.00 2008-09-04 06:15:44.375 248 12682.58 5.35 55183.47 88888.00 2008-09-04 06:15:44.500 248 12682.60 5.38 55183.47 88888.00 2008-09-04 06:15:44.625 248 12682.60 5.35 55183.45 88888.00 2008-09-04 06:15:44.750 248 12682.58 5.35 55183.43 88888.00 2008-09-04 06:15:44.875 248 12682.52 5.33 55183.43 88888.00 2008-09-04 06:15:45.000 248 12682.52 5.33 55183.43 88888.00 2008-09-04 06:15:45.125 248 12682.52 5.30 55183.45 88888.00 2008-09-04 06:15:45.250 248 12682.55 5.38 55183.43 88888.00 2008-09-04 06:15:45.375 248 12682.52 5.42 55183.40 88888.00 2008-09-04 06:15:45.500 248 12682.55 5.38 55183.43 88888.00 2008-09-04 06:15:45.625 248 12682.52 5.30 55183.40 88888.00 2008-09-04 06:15:45.750 248 12682.52 5.33 55183.40 88888.00 2008-09-04 06:15:45.875 248 12682.58 5.30 55183.35 88888.00 2008-09-04 06:15:46.000 248 12682.50 5.28 55183.35 88888.00 2008-09-04 06:15:46.125 248 12682.45 5.30 55183.38 88888.00 2008-09-04 06:15:46.250 248 12682.45 5.30 55183.40 88888.00 2008-09-04 06:15:46.375 248 12682.55 5.30 55183.40 88888.00 2008-09-04 06:15:46.500 248 12682.52 5.33 55183.35 88888.00 2008-09-04 06:15:46.625 248 12682.58 5.35 55183.38 88888.00 2008-09-04 06:15:46.750 248 12682.58 5.35 55183.35 88888.00 2008-09-04 06:15:46.875 248 12682.55 5.28 55183.32 88888.00 2008-09-04 06:15:47.000 248 12682.60 5.28 55183.30 88888.00 2008-09-04 06:15:47.125 248 12682.60 5.20 55183.28 88888.00 2008-09-04 06:15:47.250 248 12682.50 5.17 55183.30 88888.00 2008-09-04 06:15:47.375 248 12682.50 5.22 55183.30 88888.00 2008-09-04 06:15:47.500 248 12682.48 5.22 55183.28 88888.00 2008-09-04 06:15:47.625 248 12682.45 5.20 55183.28 88888.00 2008-09-04 06:15:47.750 248 12682.48 5.17 55183.28 88888.00 2008-09-04 06:15:47.875 248 12682.50 5.22 55183.30 88888.00 2008-09-04 06:15:48.000 248 12682.52 5.28 55183.28 88888.00 2008-09-04 06:15:48.125 248 12682.52 5.22 55183.28 88888.00 2008-09-04 06:15:48.250 248 12682.45 5.12 55183.25 88888.00 2008-09-04 06:15:48.375 248 12682.50 5.20 55183.28 88888.00 2008-09-04 06:15:48.500 248 12682.55 5.25 55183.30 88888.00 2008-09-04 06:15:48.625 248 12682.62 5.28 55183.30 88888.00 2008-09-04 06:15:48.750 248 12682.62 5.28 55183.30 88888.00 2008-09-04 06:15:48.875 248 12682.60 5.25 55183.30 88888.00 2008-09-04 06:15:49.000 248 12682.55 5.20 55183.28 88888.00 2008-09-04 06:15:49.125 248 12682.52 5.20 55183.28 88888.00 2008-09-04 06:15:49.250 248 12682.55 5.17 55183.28 88888.00 2008-09-04 06:15:49.375 248 12682.58 5.20 55183.28 88888.00 2008-09-04 06:15:49.500 248 12682.52 5.22 55183.25 88888.00 2008-09-04 06:15:49.625 248 12682.52 5.15 55183.25 88888.00 2008-09-04 06:15:49.750 248 12682.50 5.12 55183.25 88888.00 2008-09-04 06:15:49.875 248 12682.45 5.12 55183.25 88888.00 2008-09-04 06:15:50.000 248 12682.58 5.20 55183.25 88888.00 2008-09-04 06:15:50.125 248 12682.55 5.17 55183.28 88888.00 2008-09-04 06:15:50.250 248 12682.58 5.15 55183.28 88888.00 2008-09-04 06:15:50.375 248 12682.55 5.12 55183.28 88888.00 2008-09-04 06:15:50.500 248 12682.60 5.15 55183.28 88888.00 2008-09-04 06:15:50.625 248 12682.52 5.15 55183.22 88888.00 2008-09-04 06:15:50.750 248 12682.50 5.10 55183.20 88888.00 2008-09-04 06:15:50.875 248 12682.52 5.12 55183.22 88888.00 2008-09-04 06:15:51.000 248 12682.48 5.08 55183.20 88888.00 2008-09-04 06:15:51.125 248 12682.48 5.12 55183.20 88888.00 2008-09-04 06:15:51.250 248 12682.52 5.12 55183.20 88888.00 2008-09-04 06:15:51.375 248 12682.52 5.03 55183.20 88888.00 2008-09-04 06:15:51.500 248 12682.50 4.97 55183.20 88888.00 2008-09-04 06:15:51.625 248 12682.50 5.03 55183.22 88888.00 2008-09-04 06:15:51.750 248 12682.55 4.97 55183.20 88888.00 2008-09-04 06:15:51.875 248 12682.55 4.92 55183.18 88888.00 2008-09-04 06:15:52.000 248 12682.55 4.92 55183.18 88888.00 2008-09-04 06:15:52.125 248 12682.55 4.92 55183.18 88888.00 2008-09-04 06:15:52.250 248 12682.52 4.92 55183.20 88888.00 2008-09-04 06:15:52.375 248 12682.52 4.95 55183.18 88888.00 2008-09-04 06:15:52.500 248 12682.48 4.92 55183.15 88888.00 2008-09-04 06:15:52.625 248 12682.48 4.97 55183.18 88888.00 2008-09-04 06:15:52.750 248 12682.48 4.95 55183.18 88888.00 2008-09-04 06:15:52.875 248 12682.48 4.92 55183.15 88888.00 2008-09-04 06:15:53.000 248 12682.42 4.88 55183.12 88888.00 2008-09-04 06:15:53.125 248 12682.42 4.85 55183.12 88888.00 2008-09-04 06:15:53.250 248 12682.42 4.85 55183.18 88888.00 2008-09-04 06:15:53.375 248 12682.48 4.83 55183.18 88888.00 2008-09-04 06:15:53.500 248 12682.42 4.85 55183.18 88888.00 2008-09-04 06:15:53.625 248 12682.40 4.88 55183.18 88888.00 2008-09-04 06:15:53.750 248 12682.42 4.85 55183.15 88888.00 2008-09-04 06:15:53.875 248 12682.42 4.85 55183.20 88888.00 2008-09-04 06:15:54.000 248 12682.33 4.78 55183.15 88888.00 2008-09-04 06:15:54.125 248 12682.33 4.75 55183.18 88888.00 2008-09-04 06:15:54.250 248 12682.35 4.75 55183.18 88888.00 2008-09-04 06:15:54.375 248 12682.38 4.75 55183.18 88888.00 2008-09-04 06:15:54.500 248 12682.38 4.72 55183.15 88888.00 2008-09-04 06:15:54.625 248 12682.35 4.75 55183.18 88888.00 2008-09-04 06:15:54.750 248 12682.30 4.67 55183.12 88888.00 2008-09-04 06:15:54.875 248 12682.30 4.67 55183.15 88888.00 2008-09-04 06:15:55.000 248 12682.33 4.72 55183.18 88888.00 2008-09-04 06:15:55.125 248 12682.35 4.72 55183.18 88888.00 2008-09-04 06:15:55.250 248 12682.33 4.65 55183.18 88888.00 2008-09-04 06:15:55.375 248 12682.35 4.70 55183.18 88888.00 2008-09-04 06:15:55.500 248 12682.35 4.67 55183.18 88888.00 2008-09-04 06:15:55.625 248 12682.35 4.65 55183.18 88888.00 2008-09-04 06:15:55.750 248 12682.27 4.70 55183.15 88888.00 2008-09-04 06:15:55.875 248 12682.23 4.67 55183.12 88888.00 2008-09-04 06:15:56.000 248 12682.17 4.60 55183.10 88888.00 2008-09-04 06:15:56.125 248 12682.20 4.55 55183.10 88888.00 2008-09-04 06:15:56.250 248 12682.15 4.58 55183.15 88888.00 2008-09-04 06:15:56.375 248 12682.17 4.62 55183.15 88888.00 2008-09-04 06:15:56.500 248 12682.23 4.60 55183.18 88888.00 2008-09-04 06:15:56.625 248 12682.20 4.58 55183.18 88888.00 2008-09-04 06:15:56.750 248 12682.17 4.55 55183.18 88888.00 2008-09-04 06:15:56.875 248 12682.25 4.58 55183.20 88888.00 2008-09-04 06:15:57.000 248 12682.30 4.55 55183.15 88888.00 2008-09-04 06:15:57.125 248 12682.23 4.42 55183.12 88888.00 2008-09-04 06:15:57.250 248 12682.12 4.35 55183.12 88888.00 2008-09-04 06:15:57.375 248 12682.12 4.35 55183.12 88888.00 2008-09-04 06:15:57.500 248 12682.17 4.45 55183.12 88888.00 2008-09-04 06:15:57.625 248 12682.17 4.45 55183.15 88888.00 2008-09-04 06:15:57.750 248 12682.17 4.42 55183.12 88888.00 2008-09-04 06:15:57.875 248 12682.12 4.33 55183.12 88888.00 2008-09-04 06:15:58.000 248 12682.15 4.30 55183.10 88888.00 2008-09-04 06:15:58.125 248 12682.20 4.40 55183.12 88888.00 2008-09-04 06:15:58.250 248 12682.12 4.35 55183.12 88888.00 2008-09-04 06:15:58.375 248 12682.08 4.35 55183.12 88888.00 2008-09-04 06:15:58.500 248 12682.12 4.35 55183.12 88888.00 2008-09-04 06:15:58.625 248 12682.12 4.35 55183.10 88888.00 2008-09-04 06:15:58.750 248 12682.17 4.33 55183.15 88888.00 2008-09-04 06:15:58.875 248 12682.17 4.33 55183.18 88888.00 2008-09-04 06:15:59.000 248 12682.12 4.30 55183.12 88888.00 2008-09-04 06:15:59.125 248 12682.08 4.25 55183.12 88888.00 2008-09-04 06:15:59.250 248 12682.08 4.17 55183.12 88888.00 2008-09-04 06:15:59.375 248 12682.12 4.15 55183.12 88888.00 2008-09-04 06:15:59.500 248 12682.10 4.12 55183.12 88888.00 2008-09-04 06:15:59.625 248 12682.08 4.17 55183.12 88888.00 2008-09-04 06:15:59.750 248 12682.05 4.17 55183.12 88888.00 2008-09-04 06:15:59.875 248 12682.00 4.12 55183.15 88888.00 2008-09-04 06:16:00.000 248 12681.98 4.12 55183.15 88888.00 2008-09-04 06:16:00.125 248 12681.90 4.08 55183.12 88888.00 2008-09-04 06:16:00.250 248 12681.85 4.05 55183.12 88888.00 2008-09-04 06:16:00.375 248 12681.92 4.10 55183.12 88888.00 2008-09-04 06:16:00.500 248 12681.95 4.08 55183.12 88888.00 2008-09-04 06:16:00.625 248 12681.95 4.00 55183.07 88888.00 2008-09-04 06:16:00.750 248 12681.95 4.03 55183.05 88888.00 2008-09-04 06:16:00.875 248 12681.90 4.00 55183.05 88888.00 2008-09-04 06:16:01.000 248 12681.88 3.98 55183.05 88888.00 2008-09-04 06:16:01.125 248 12681.92 3.95 55183.10 88888.00 2008-09-04 06:16:01.250 248 12681.88 3.95 55183.07 88888.00 2008-09-04 06:16:01.375 248 12681.83 3.98 55183.07 88888.00 2008-09-04 06:16:01.500 248 12681.73 4.00 55183.05 88888.00 2008-09-04 06:16:01.625 248 12681.73 3.95 55183.05 88888.00 2008-09-04 06:16:01.750 248 12681.83 3.98 55183.05 88888.00 2008-09-04 06:16:01.875 248 12681.88 3.98 55183.07 88888.00 2008-09-04 06:16:02.000 248 12681.77 3.92 55183.07 88888.00 2008-09-04 06:16:02.125 248 12681.77 3.98 55183.10 88888.00 2008-09-04 06:16:02.250 248 12681.75 3.95 55183.10 88888.00 2008-09-04 06:16:02.375 248 12681.80 3.88 55183.07 88888.00 2008-09-04 06:16:02.500 248 12681.83 3.92 55183.10 88888.00 2008-09-04 06:16:02.625 248 12681.75 3.88 55183.07 88888.00 2008-09-04 06:16:02.750 248 12681.65 3.83 55183.05 88888.00 2008-09-04 06:16:02.875 248 12681.70 3.83 55183.07 88888.00 2008-09-04 06:16:03.000 248 12681.73 3.88 55183.07 88888.00 2008-09-04 06:16:03.125 248 12681.73 3.80 55183.07 88888.00 2008-09-04 06:16:03.250 248 12681.65 3.73 55183.05 88888.00 2008-09-04 06:16:03.375 248 12681.65 3.75 55183.10 88888.00 2008-09-04 06:16:03.500 248 12681.62 3.77 55183.12 88888.00 2008-09-04 06:16:03.625 248 12681.62 3.77 55183.10 88888.00 2008-09-04 06:16:03.750 248 12681.55 3.75 55183.10 88888.00 2008-09-04 06:16:03.875 248 12681.58 3.75 55183.12 88888.00 2008-09-04 06:16:04.000 248 12681.58 3.75 55183.07 88888.00 2008-09-04 06:16:04.125 248 12681.52 3.73 55183.07 88888.00 2008-09-04 06:16:04.250 248 12681.52 3.70 55183.10 88888.00 2008-09-04 06:16:04.375 248 12681.52 3.67 55183.10 88888.00 2008-09-04 06:16:04.500 248 12681.60 3.73 55183.15 88888.00 2008-09-04 06:16:04.625 248 12681.65 3.67 55183.10 88888.00 2008-09-04 06:16:04.750 248 12681.60 3.60 55183.07 88888.00 2008-09-04 06:16:04.875 248 12681.60 3.70 55183.10 88888.00 2008-09-04 06:16:05.000 248 12681.62 3.70 55183.07 88888.00 2008-09-04 06:16:05.125 248 12681.62 3.65 55183.10 88888.00 2008-09-04 06:16:05.250 248 12681.62 3.62 55183.10 88888.00 2008-09-04 06:16:05.375 248 12681.65 3.65 55183.10 88888.00 2008-09-04 06:16:05.500 248 12681.55 3.62 55183.05 88888.00 2008-09-04 06:16:05.625 248 12681.48 3.62 55183.07 88888.00 2008-09-04 06:16:05.750 248 12681.50 3.62 55183.10 88888.00 2008-09-04 06:16:05.875 248 12681.52 3.62 55183.10 88888.00 2008-09-04 06:16:06.000 248 12681.52 3.58 55183.10 88888.00 2008-09-04 06:16:06.125 248 12681.55 3.58 55183.10 88888.00 2008-09-04 06:16:06.250 248 12681.50 3.52 55183.07 88888.00 2008-09-04 06:16:06.375 248 12681.55 3.55 55183.03 88888.00 2008-09-04 06:16:06.500 248 12681.58 3.58 55183.05 88888.00 2008-09-04 06:16:06.625 248 12681.55 3.60 55183.03 88888.00 2008-09-04 06:16:06.750 248 12681.48 3.55 55183.00 88888.00 2008-09-04 06:16:06.875 248 12681.50 3.58 55183.05 88888.00 2008-09-04 06:16:07.000 248 12681.45 3.58 55183.07 88888.00 2008-09-04 06:16:07.125 248 12681.40 3.58 55183.05 88888.00 2008-09-04 06:16:07.250 248 12681.40 3.52 55183.03 88888.00 2008-09-04 06:16:07.375 248 12681.45 3.50 55183.03 88888.00 2008-09-04 06:16:07.500 248 12681.45 3.50 55183.03 88888.00 2008-09-04 06:16:07.625 248 12681.42 3.45 55183.03 88888.00 2008-09-04 06:16:07.750 248 12681.40 3.40 55183.03 88888.00 2008-09-04 06:16:07.875 248 12681.35 3.42 55183.03 88888.00 2008-09-04 06:16:08.000 248 12681.45 3.50 55183.05 88888.00 2008-09-04 06:16:08.125 248 12681.45 3.50 55183.00 88888.00 2008-09-04 06:16:08.250 248 12681.35 3.40 55182.97 88888.00 2008-09-04 06:16:08.375 248 12681.35 3.40 55182.97 88888.00 2008-09-04 06:16:08.500 248 12681.38 3.40 55183.00 88888.00 2008-09-04 06:16:08.625 248 12681.45 3.45 55182.97 88888.00 2008-09-04 06:16:08.750 248 12681.48 3.48 55182.97 88888.00 2008-09-04 06:16:08.875 248 12681.40 3.42 55183.00 88888.00 2008-09-04 06:16:09.000 248 12681.35 3.35 55182.97 88888.00 2008-09-04 06:16:09.125 248 12681.33 3.30 55183.03 88888.00 2008-09-04 06:16:09.250 248 12681.27 3.33 55183.03 88888.00 2008-09-04 06:16:09.375 248 12681.35 3.35 55183.00 88888.00 2008-09-04 06:16:09.500 248 12681.38 3.35 55182.95 88888.00 2008-09-04 06:16:09.625 248 12681.38 3.35 55183.00 88888.00 2008-09-04 06:16:09.750 248 12681.38 3.35 55183.00 88888.00 2008-09-04 06:16:09.875 248 12681.35 3.38 55183.00 88888.00 2008-09-04 06:16:10.000 248 12681.35 3.38 55183.00 88888.00 2008-09-04 06:16:10.125 248 12681.38 3.35 55183.00 88888.00 2008-09-04 06:16:10.250 248 12681.40 3.27 55183.00 88888.00 2008-09-04 06:16:10.375 248 12681.33 3.25 55182.97 88888.00 2008-09-04 06:16:10.500 248 12681.33 3.33 55182.97 88888.00 2008-09-04 06:16:10.625 248 12681.35 3.30 55183.00 88888.00 2008-09-04 06:16:10.750 248 12681.35 3.25 55183.03 88888.00 2008-09-04 06:16:10.875 248 12681.38 3.23 55183.00 88888.00 2008-09-04 06:16:11.000 248 12681.40 3.35 55182.97 88888.00 2008-09-04 06:16:11.125 248 12681.35 3.38 55182.97 88888.00 2008-09-04 06:16:11.250 248 12681.25 3.27 55182.95 88888.00 2008-09-04 06:16:11.375 248 12681.33 3.30 55182.97 88888.00 2008-09-04 06:16:11.500 248 12681.42 3.38 55183.03 88888.00 2008-09-04 06:16:11.625 248 12681.45 3.38 55182.97 88888.00 2008-09-04 06:16:11.750 248 12681.48 3.35 55183.00 88888.00 2008-09-04 06:16:11.875 248 12681.48 3.30 55182.97 88888.00 2008-09-04 06:16:12.000 248 12681.48 3.30 55182.95 88888.00 2008-09-04 06:16:12.125 248 12681.42 3.30 55182.97 88888.00 2008-09-04 06:16:12.250 248 12681.38 3.33 55182.97 88888.00 2008-09-04 06:16:12.375 248 12681.38 3.30 55182.97 88888.00 2008-09-04 06:16:12.500 248 12681.42 3.30 55183.00 88888.00 2008-09-04 06:16:12.625 248 12681.38 3.23 55182.95 88888.00 2008-09-04 06:16:12.750 248 12681.30 3.20 55182.95 88888.00 2008-09-04 06:16:12.875 248 12681.33 3.25 55182.97 88888.00 2008-09-04 06:16:13.000 248 12681.42 3.30 55183.00 88888.00 2008-09-04 06:16:13.125 248 12681.42 3.33 55183.00 88888.00 2008-09-04 06:16:13.250 248 12681.40 3.30 55182.97 88888.00 2008-09-04 06:16:13.375 248 12681.42 3.30 55182.97 88888.00 2008-09-04 06:16:13.500 248 12681.40 3.30 55183.00 88888.00 2008-09-04 06:16:13.625 248 12681.48 3.30 55183.00 88888.00 2008-09-04 06:16:13.750 248 12681.50 3.27 55183.03 88888.00 2008-09-04 06:16:13.875 248 12681.45 3.23 55183.00 88888.00 2008-09-04 06:16:14.000 248 12681.48 3.25 55182.97 88888.00 2008-09-04 06:16:14.125 248 12681.50 3.30 55183.00 88888.00 2008-09-04 06:16:14.250 248 12681.50 3.30 55183.00 88888.00 2008-09-04 06:16:14.375 248 12681.52 3.30 55182.97 88888.00 2008-09-04 06:16:14.500 248 12681.55 3.25 55182.95 88888.00 2008-09-04 06:16:14.625 248 12681.50 3.20 55182.93 88888.00 2008-09-04 06:16:14.750 248 12681.45 3.15 55182.95 88888.00 2008-09-04 06:16:14.875 248 12681.42 3.17 55182.90 88888.00 2008-09-04 06:16:15.000 248 12681.40 3.20 55182.90 88888.00 2008-09-04 06:16:15.125 248 12681.45 3.23 55182.95 88888.00 2008-09-04 06:16:15.250 248 12681.45 3.17 55182.95 88888.00 2008-09-04 06:16:15.375 248 12681.48 3.20 55182.95 88888.00 2008-09-04 06:16:15.500 248 12681.45 3.23 55182.97 88888.00 2008-09-04 06:16:15.625 248 12681.42 3.25 55183.00 88888.00 2008-09-04 06:16:15.750 248 12681.45 3.23 55183.00 88888.00 2008-09-04 06:16:15.875 248 12681.48 3.23 55183.00 88888.00 2008-09-04 06:16:16.000 248 12681.42 3.25 55183.00 88888.00 2008-09-04 06:16:16.125 248 12681.35 3.20 55182.95 88888.00 2008-09-04 06:16:16.250 248 12681.30 3.23 55182.95 88888.00 2008-09-04 06:16:16.375 248 12681.38 3.25 55182.97 88888.00 2008-09-04 06:16:16.500 248 12681.40 3.20 55182.95 88888.00 2008-09-04 06:16:16.625 248 12681.42 3.20 55182.95 88888.00 2008-09-04 06:16:16.750 248 12681.50 3.20 55182.95 88888.00 2008-09-04 06:16:16.875 248 12681.52 3.25 55182.95 88888.00 2008-09-04 06:16:17.000 248 12681.55 3.27 55182.97 88888.00 2008-09-04 06:16:17.125 248 12681.50 3.25 55182.95 88888.00 2008-09-04 06:16:17.250 248 12681.45 3.17 55182.95 88888.00 2008-09-04 06:16:17.375 248 12681.50 3.20 55182.95 88888.00 2008-09-04 06:16:17.500 248 12681.58 3.25 55183.00 88888.00 2008-09-04 06:16:17.625 248 12681.55 3.23 55182.97 88888.00 2008-09-04 06:16:17.750 248 12681.58 3.20 55182.97 88888.00 2008-09-04 06:16:17.875 248 12681.58 3.20 55182.95 88888.00 2008-09-04 06:16:18.000 248 12681.58 3.17 55182.97 88888.00 2008-09-04 06:16:18.125 248 12681.52 3.20 55182.97 88888.00 2008-09-04 06:16:18.250 248 12681.52 3.25 55182.97 88888.00 2008-09-04 06:16:18.375 248 12681.55 3.25 55182.95 88888.00 2008-09-04 06:16:18.500 248 12681.48 3.20 55182.93 88888.00 2008-09-04 06:16:18.625 248 12681.42 3.20 55182.93 88888.00 2008-09-04 06:16:18.750 248 12681.45 3.23 55183.00 88888.00 2008-09-04 06:16:18.875 248 12681.48 3.17 55182.97 88888.00 2008-09-04 06:16:19.000 248 12681.45 3.20 55182.97 88888.00 2008-09-04 06:16:19.125 248 12681.50 3.25 55182.97 88888.00 2008-09-04 06:16:19.250 248 12681.55 3.23 55183.00 88888.00 2008-09-04 06:16:19.375 248 12681.52 3.23 55182.97 88888.00 2008-09-04 06:16:19.500 248 12681.50 3.23 55182.95 88888.00 2008-09-04 06:16:19.625 248 12681.55 3.17 55182.95 88888.00 2008-09-04 06:16:19.750 248 12681.50 3.20 55182.93 88888.00 2008-09-04 06:16:19.875 248 12681.48 3.17 55182.90 88888.00 2008-09-04 06:16:20.000 248 12681.52 3.23 55182.95 88888.00 2008-09-04 06:16:20.125 248 12681.55 3.23 55182.95 88888.00 2008-09-04 06:16:20.250 248 12681.50 3.12 55182.93 88888.00 2008-09-04 06:16:20.375 248 12681.52 3.12 55182.93 88888.00 2008-09-04 06:16:20.500 248 12681.52 3.15 55182.90 88888.00 2008-09-04 06:16:20.625 248 12681.62 3.20 55182.95 88888.00 2008-09-04 06:16:20.750 248 12681.65 3.23 55182.97 88888.00 2008-09-04 06:16:20.875 248 12681.70 3.23 55182.97 88888.00 2008-09-04 06:16:21.000 248 12681.67 3.20 55182.97 88888.00 2008-09-04 06:16:21.125 248 12681.60 3.23 55182.95 88888.00 2008-09-04 06:16:21.250 248 12681.58 3.23 55182.95 88888.00 2008-09-04 06:16:21.375 248 12681.62 3.20 55182.93 88888.00 2008-09-04 06:16:21.500 248 12681.65 3.20 55182.95 88888.00 2008-09-04 06:16:21.625 248 12681.65 3.17 55182.93 88888.00 2008-09-04 06:16:21.750 248 12681.67 3.20 55182.93 88888.00 2008-09-04 06:16:21.875 248 12681.67 3.25 55182.97 88888.00 2008-09-04 06:16:22.000 248 12681.58 3.17 55182.95 88888.00 2008-09-04 06:16:22.125 248 12681.60 3.12 55182.95 88888.00 2008-09-04 06:16:22.250 248 12681.65 3.15 55182.95 88888.00 2008-09-04 06:16:22.375 248 12681.67 3.17 55182.93 88888.00 2008-09-04 06:16:22.500 248 12681.62 3.15 55182.90 88888.00 2008-09-04 06:16:22.625 248 12681.70 3.17 55182.90 88888.00 2008-09-04 06:16:22.750 248 12681.70 3.20 55182.93 88888.00 2008-09-04 06:16:22.875 248 12681.67 3.12 55182.88 88888.00 2008-09-04 06:16:23.000 248 12681.70 3.10 55182.93 88888.00 2008-09-04 06:16:23.125 248 12681.75 3.08 55182.93 88888.00 2008-09-04 06:16:23.250 248 12681.73 3.05 55182.95 88888.00 2008-09-04 06:16:23.375 248 12681.70 3.02 55182.95 88888.00 2008-09-04 06:16:23.500 248 12681.70 3.08 55182.95 88888.00 2008-09-04 06:16:23.625 248 12681.70 3.10 55182.95 88888.00 2008-09-04 06:16:23.750 248 12681.75 3.12 55182.95 88888.00 2008-09-04 06:16:23.875 248 12681.80 3.12 55182.95 88888.00 2008-09-04 06:16:24.000 248 12681.75 3.12 55182.90 88888.00 2008-09-04 06:16:24.125 248 12681.75 3.10 55182.95 88888.00 2008-09-04 06:16:24.250 248 12681.83 3.10 55183.00 88888.00 2008-09-04 06:16:24.375 248 12681.80 3.08 55182.97 88888.00 2008-09-04 06:16:24.500 248 12681.75 3.08 55183.03 88888.00 2008-09-04 06:16:24.625 248 12681.83 3.12 55183.00 88888.00 2008-09-04 06:16:24.750 248 12681.75 3.05 55182.93 88888.00 2008-09-04 06:16:24.875 248 12681.75 3.00 55182.93 88888.00 2008-09-04 06:16:25.000 248 12681.85 3.02 55182.97 88888.00 2008-09-04 06:16:25.125 248 12681.83 3.08 55182.97 88888.00 2008-09-04 06:16:25.250 248 12681.73 3.05 55182.95 88888.00 2008-09-04 06:16:25.375 248 12681.80 3.08 55182.93 88888.00 2008-09-04 06:16:25.500 248 12681.85 3.10 55182.97 88888.00 2008-09-04 06:16:25.625 248 12681.88 3.12 55182.97 88888.00 2008-09-04 06:16:25.750 248 12681.90 3.08 55182.97 88888.00 2008-09-04 06:16:25.875 248 12681.90 3.00 55182.97 88888.00 2008-09-04 06:16:26.000 248 12681.90 2.98 55182.97 88888.00 2008-09-04 06:16:26.125 248 12681.85 3.02 55183.03 88888.00 2008-09-04 06:16:26.250 248 12681.80 3.08 55183.03 88888.00 2008-09-04 06:16:26.375 248 12681.83 3.05 55183.03 88888.00 2008-09-04 06:16:26.500 248 12681.77 3.02 55182.97 88888.00 2008-09-04 06:16:26.625 248 12681.77 3.02 55183.00 88888.00 2008-09-04 06:16:26.750 248 12681.77 2.95 55183.00 88888.00 2008-09-04 06:16:26.875 248 12681.73 2.92 55182.97 88888.00 2008-09-04 06:16:27.000 248 12681.77 2.92 55183.00 88888.00 2008-09-04 06:16:27.125 248 12681.77 2.90 55183.00 88888.00 2008-09-04 06:16:27.250 248 12681.85 3.00 55183.03 88888.00 2008-09-04 06:16:27.375 248 12681.88 3.00 55183.00 88888.00 2008-09-04 06:16:27.500 248 12681.88 2.92 55182.97 88888.00 2008-09-04 06:16:27.625 248 12681.92 2.92 55182.97 88888.00 2008-09-04 06:16:27.750 248 12681.95 2.95 55183.00 88888.00 2008-09-04 06:16:27.875 248 12681.90 2.95 55182.97 88888.00 2008-09-04 06:16:28.000 248 12681.90 2.98 55182.97 88888.00 2008-09-04 06:16:28.125 248 12681.90 2.95 55182.95 88888.00 2008-09-04 06:16:28.250 248 12681.88 2.92 55182.97 88888.00 2008-09-04 06:16:28.375 248 12681.88 2.98 55182.97 88888.00 2008-09-04 06:16:28.500 248 12681.98 2.95 55182.95 88888.00 2008-09-04 06:16:28.625 248 12682.02 2.92 55182.97 88888.00 2008-09-04 06:16:28.750 248 12681.95 2.95 55182.97 88888.00 2008-09-04 06:16:28.875 248 12681.95 2.98 55183.00 88888.00 2008-09-04 06:16:29.000 248 12682.02 2.95 55182.97 88888.00 2008-09-04 06:16:29.125 248 12681.92 2.90 55182.97 88888.00 2008-09-04 06:16:29.250 248 12681.88 2.88 55183.00 88888.00 2008-09-04 06:16:29.375 248 12681.85 2.88 55182.97 88888.00 2008-09-04 06:16:29.500 248 12681.92 2.88 55183.00 88888.00 2008-09-04 06:16:29.625 248 12681.95 2.80 55182.97 88888.00 2008-09-04 06:16:29.750 248 12681.92 2.77 55182.93 88888.00 2008-09-04 06:16:29.875 248 12682.00 2.80 55182.97 88888.00 2008-09-04 06:16:30.000 248 12681.95 2.83 55182.95 88888.00 2008-09-04 06:16:30.125 248 12681.88 2.80 55183.00 88888.00 2008-09-04 06:16:30.250 248 12681.85 2.67 55183.03 88888.00 2008-09-04 06:16:30.375 248 12681.95 2.67 55183.03 88888.00 2008-09-04 06:16:30.500 248 12682.05 2.77 55183.03 88888.00 2008-09-04 06:16:30.625 248 12682.10 2.77 55183.03 88888.00 2008-09-04 06:16:30.750 248 12682.05 2.77 55183.03 88888.00 2008-09-04 06:16:30.875 248 12681.92 2.77 55182.97 88888.00 2008-09-04 06:16:31.000 248 12681.90 2.73 55182.95 88888.00 2008-09-04 06:16:31.125 248 12681.92 2.73 55183.00 88888.00 2008-09-04 06:16:31.250 248 12681.95 2.73 55183.03 88888.00 2008-09-04 06:16:31.375 248 12681.92 2.73 55183.00 88888.00 2008-09-04 06:16:31.500 248 12681.90 2.65 55183.03 88888.00 2008-09-04 06:16:31.625 248 12681.95 2.70 55183.07 88888.00 2008-09-04 06:16:31.750 248 12681.95 2.70 55183.05 88888.00 2008-09-04 06:16:31.875 248 12681.95 2.70 55183.05 88888.00 2008-09-04 06:16:32.000 248 12681.90 2.67 55183.05 88888.00 2008-09-04 06:16:32.125 248 12681.85 2.60 55183.03 88888.00 2008-09-04 06:16:32.250 248 12681.80 2.55 55183.03 88888.00 2008-09-04 06:16:32.375 248 12681.92 2.60 55183.07 88888.00 2008-09-04 06:16:32.500 248 12681.95 2.65 55183.10 88888.00 2008-09-04 06:16:32.625 248 12681.92 2.67 55183.10 88888.00 2008-09-04 06:16:32.750 248 12681.90 2.62 55183.07 88888.00 2008-09-04 06:16:32.875 248 12681.95 2.62 55183.07 88888.00 2008-09-04 06:16:33.000 248 12681.92 2.60 55183.05 88888.00 2008-09-04 06:16:33.125 248 12681.92 2.62 55183.07 88888.00 2008-09-04 06:16:33.250 248 12681.80 2.60 55183.10 88888.00 2008-09-04 06:16:33.375 248 12681.83 2.65 55183.10 88888.00 2008-09-04 06:16:33.500 248 12681.85 2.70 55183.12 88888.00 2008-09-04 06:16:33.625 248 12681.85 2.67 55183.15 88888.00 2008-09-04 06:16:33.750 248 12681.85 2.62 55183.12 88888.00 2008-09-04 06:16:33.875 248 12681.75 2.55 55183.10 88888.00 2008-09-04 06:16:34.000 248 12681.67 2.58 55183.10 88888.00 2008-09-04 06:16:34.125 248 12681.65 2.58 55183.12 88888.00 2008-09-04 06:16:34.250 248 12681.65 2.52 55183.12 88888.00 2008-09-04 06:16:34.375 248 12681.60 2.50 55183.10 88888.00 2008-09-04 06:16:34.500 248 12681.62 2.50 55183.07 88888.00 2008-09-04 06:16:34.625 248 12681.70 2.52 55183.10 88888.00 2008-09-04 06:16:34.750 248 12681.65 2.50 55183.12 88888.00 2008-09-04 06:16:34.875 248 12681.62 2.52 55183.10 88888.00 2008-09-04 06:16:35.000 248 12681.58 2.48 55183.07 88888.00 2008-09-04 06:16:35.125 248 12681.55 2.45 55183.05 88888.00 2008-09-04 06:16:35.250 248 12681.60 2.42 55183.10 88888.00 2008-09-04 06:16:35.375 248 12681.65 2.42 55183.10 88888.00 2008-09-04 06:16:35.500 248 12681.60 2.40 55183.07 88888.00 2008-09-04 06:16:35.625 248 12681.60 2.38 55183.10 88888.00 2008-09-04 06:16:35.750 248 12681.55 2.40 55183.12 88888.00 2008-09-04 06:16:35.875 248 12681.60 2.45 55183.12 88888.00 2008-09-04 06:16:36.000 248 12681.65 2.50 55183.15 88888.00 2008-09-04 06:16:36.125 248 12681.67 2.45 55183.15 88888.00 2008-09-04 06:16:36.250 248 12681.58 2.42 55183.15 88888.00 2008-09-04 06:16:36.375 248 12681.60 2.40 55183.15 88888.00 2008-09-04 06:16:36.500 248 12681.60 2.38 55183.15 88888.00 2008-09-04 06:16:36.625 248 12681.55 2.38 55183.15 88888.00 2008-09-04 06:16:36.750 248 12681.50 2.33 55183.12 88888.00 2008-09-04 06:16:36.875 248 12681.55 2.35 55183.15 88888.00 2008-09-04 06:16:37.000 248 12681.55 2.40 55183.18 88888.00 2008-09-04 06:16:37.125 248 12681.50 2.38 55183.18 88888.00 2008-09-04 06:16:37.250 248 12681.45 2.30 55183.20 88888.00 2008-09-04 06:16:37.375 248 12681.58 2.35 55183.18 88888.00 2008-09-04 06:16:37.500 248 12681.52 2.33 55183.18 88888.00 2008-09-04 06:16:37.625 248 12681.42 2.25 55183.15 88888.00 2008-09-04 06:16:37.750 248 12681.45 2.27 55183.15 88888.00 2008-09-04 06:16:37.875 248 12681.48 2.30 55183.15 88888.00 2008-09-04 06:16:38.000 248 12681.45 2.30 55183.15 88888.00 2008-09-04 06:16:38.125 248 12681.50 2.35 55183.15 88888.00 2008-09-04 06:16:38.250 248 12681.52 2.33 55183.18 88888.00 2008-09-04 06:16:38.375 248 12681.48 2.33 55183.15 88888.00 2008-09-04 06:16:38.500 248 12681.42 2.33 55183.20 88888.00 2008-09-04 06:16:38.625 248 12681.45 2.33 55183.18 88888.00 2008-09-04 06:16:38.750 248 12681.45 2.35 55183.20 88888.00 2008-09-04 06:16:38.875 248 12681.42 2.27 55183.20 88888.00 2008-09-04 06:16:39.000 248 12681.42 2.20 55183.20 88888.00 2008-09-04 06:16:39.125 248 12681.48 2.25 55183.22 88888.00 2008-09-04 06:16:39.250 248 12681.52 2.30 55183.25 88888.00 2008-09-04 06:16:39.375 248 12681.55 2.33 55183.25 88888.00 2008-09-04 06:16:39.500 248 12681.52 2.30 55183.22 88888.00 2008-09-04 06:16:39.625 248 12681.48 2.27 55183.20 88888.00 2008-09-04 06:16:39.750 248 12681.50 2.25 55183.20 88888.00 2008-09-04 06:16:39.875 248 12681.52 2.25 55183.20 88888.00 2008-09-04 06:16:40.000 248 12681.52 2.27 55183.22 88888.00 2008-09-04 06:16:40.125 248 12681.45 2.25 55183.22 88888.00 2008-09-04 06:16:40.250 248 12681.35 2.23 55183.22 88888.00 2008-09-04 06:16:40.375 248 12681.40 2.27 55183.22 88888.00 2008-09-04 06:16:40.500 248 12681.40 2.33 55183.25 88888.00 2008-09-04 06:16:40.625 248 12681.38 2.30 55183.25 88888.00 2008-09-04 06:16:40.750 248 12681.35 2.20 55183.20 88888.00 2008-09-04 06:16:40.875 248 12681.40 2.17 55183.22 88888.00 2008-09-04 06:16:41.000 248 12681.38 2.17 55183.18 88888.00 2008-09-04 06:16:41.125 248 12681.35 2.20 55183.22 88888.00 2008-09-04 06:16:41.250 248 12681.35 2.25 55183.28 88888.00 2008-09-04 06:16:41.375 248 12681.38 2.25 55183.30 88888.00 2008-09-04 06:16:41.500 248 12681.35 2.23 55183.30 88888.00 2008-09-04 06:16:41.625 248 12681.35 2.17 55183.28 88888.00 2008-09-04 06:16:41.750 248 12681.45 2.20 55183.28 88888.00 2008-09-04 06:16:41.875 248 12681.45 2.20 55183.28 88888.00 2008-09-04 06:16:42.000 248 12681.42 2.15 55183.28 88888.00 2008-09-04 06:16:42.125 248 12681.40 2.15 55183.30 88888.00 2008-09-04 06:16:42.250 248 12681.33 2.17 55183.28 88888.00 2008-09-04 06:16:42.375 248 12681.27 2.15 55183.28 88888.00 2008-09-04 06:16:42.500 248 12681.25 2.12 55183.28 88888.00 2008-09-04 06:16:42.625 248 12681.25 2.10 55183.25 88888.00 2008-09-04 06:16:42.750 248 12681.30 2.17 55183.32 88888.00 2008-09-04 06:16:42.875 248 12681.40 2.20 55183.35 88888.00 2008-09-04 06:16:43.000 248 12681.35 2.17 55183.32 88888.00 2008-09-04 06:16:43.125 248 12681.35 2.20 55183.35 88888.00 2008-09-04 06:16:43.250 248 12681.25 2.05 55183.28 88888.00 2008-09-04 06:16:43.375 248 12681.20 2.00 55183.28 88888.00 2008-09-04 06:16:43.500 248 12681.17 2.08 55183.30 88888.00 2008-09-04 06:16:43.625 248 12681.10 2.05 55183.28 88888.00 2008-09-04 06:16:43.750 248 12681.17 2.10 55183.30 88888.00 2008-09-04 06:16:43.875 248 12681.20 2.12 55183.32 88888.00 2008-09-04 06:16:44.000 248 12681.23 2.10 55183.30 88888.00 2008-09-04 06:16:44.125 248 12681.25 2.12 55183.38 88888.00 2008-09-04 06:16:44.250 248 12681.15 2.05 55183.35 88888.00 2008-09-04 06:16:44.375 248 12681.10 2.08 55183.32 88888.00 2008-09-04 06:16:44.500 248 12681.17 2.12 55183.32 88888.00 2008-09-04 06:16:44.625 248 12681.20 2.10 55183.35 88888.00 2008-09-04 06:16:44.750 248 12681.15 2.10 55183.32 88888.00 2008-09-04 06:16:44.875 248 12681.12 2.05 55183.32 88888.00 2008-09-04 06:16:45.000 248 12681.20 2.05 55183.35 88888.00 2008-09-04 06:16:45.125 248 12681.20 2.08 55183.38 88888.00 2008-09-04 06:16:45.250 248 12681.15 2.12 55183.43 88888.00 2008-09-04 06:16:45.375 248 12681.10 2.08 55183.43 88888.00 2008-09-04 06:16:45.500 248 12680.95 2.02 55183.38 88888.00 2008-09-04 06:16:45.625 248 12681.00 2.05 55183.43 88888.00 2008-09-04 06:16:45.750 248 12681.10 2.12 55183.45 88888.00 2008-09-04 06:16:45.875 248 12681.12 2.12 55183.45 88888.00 2008-09-04 06:16:46.000 248 12681.10 2.08 55183.45 88888.00 2008-09-04 06:16:46.125 248 12681.08 2.08 55183.47 88888.00 2008-09-04 06:16:46.250 248 12681.02 2.00 55183.45 88888.00 2008-09-04 06:16:46.375 248 12681.10 2.08 55183.47 88888.00 2008-09-04 06:16:46.500 248 12681.23 2.15 55183.53 88888.00 2008-09-04 06:16:46.625 248 12681.10 2.08 55183.45 88888.00 2008-09-04 06:16:46.750 248 12680.88 1.98 55183.40 88888.00 2008-09-04 06:16:46.875 248 12680.98 2.00 55183.43 88888.00 2008-09-04 06:16:47.000 248 12681.10 2.08 55183.50 88888.00 2008-09-04 06:16:47.125 248 12681.05 2.05 55183.50 88888.00 2008-09-04 06:16:47.250 248 12681.02 2.00 55183.50 88888.00 2008-09-04 06:16:47.375 248 12681.00 1.95 55183.47 88888.00 2008-09-04 06:16:47.500 248 12681.00 1.95 55183.47 88888.00 2008-09-04 06:16:47.625 248 12681.00 2.05 55183.53 88888.00 2008-09-04 06:16:47.750 248 12681.02 2.05 55183.55 88888.00 2008-09-04 06:16:47.875 248 12681.00 2.02 55183.53 88888.00 2008-09-04 06:16:48.000 248 12680.95 2.00 55183.53 88888.00 2008-09-04 06:16:48.125 248 12681.00 2.02 55183.55 88888.00 2008-09-04 06:16:48.250 248 12681.02 2.02 55183.55 88888.00 2008-09-04 06:16:48.375 248 12681.02 2.02 55183.55 88888.00 2008-09-04 06:16:48.500 248 12680.98 2.00 55183.57 88888.00 2008-09-04 06:16:48.625 248 12681.05 2.05 55183.60 88888.00 2008-09-04 06:16:48.750 248 12681.00 2.00 55183.57 88888.00 2008-09-04 06:16:48.875 248 12681.00 1.98 55183.55 88888.00 2008-09-04 06:16:49.000 248 12680.95 1.98 55183.57 88888.00 2008-09-04 06:16:49.125 248 12681.00 1.98 55183.57 88888.00 2008-09-04 06:16:49.250 248 12680.90 1.95 55183.57 88888.00 2008-09-04 06:16:49.375 248 12680.92 2.00 55183.60 88888.00 2008-09-04 06:16:49.500 248 12680.95 2.00 55183.60 88888.00 2008-09-04 06:16:49.625 248 12680.85 1.90 55183.55 88888.00 2008-09-04 06:16:49.750 248 12680.88 1.88 55183.57 88888.00 2008-09-04 06:16:49.875 248 12680.83 1.90 55183.60 88888.00 2008-09-04 06:16:50.000 248 12680.85 1.93 55183.60 88888.00 2008-09-04 06:16:50.125 248 12680.92 1.95 55183.62 88888.00 2008-09-04 06:16:50.250 248 12680.92 1.93 55183.57 88888.00 2008-09-04 06:16:50.375 248 12680.88 1.93 55183.55 88888.00 2008-09-04 06:16:50.500 248 12680.83 1.93 55183.57 88888.00 2008-09-04 06:16:50.625 248 12680.88 2.00 55183.62 88888.00 2008-09-04 06:16:50.750 248 12680.83 1.95 55183.60 88888.00 2008-09-04 06:16:50.875 248 12680.80 1.93 55183.60 88888.00 2008-09-04 06:16:51.000 248 12680.75 1.90 55183.60 88888.00 2008-09-04 06:16:51.125 248 12680.75 1.93 55183.62 88888.00 2008-09-04 06:16:51.250 248 12680.77 1.95 55183.62 88888.00 2008-09-04 06:16:51.375 248 12680.77 1.95 55183.65 88888.00 2008-09-04 06:16:51.500 248 12680.75 1.98 55183.68 88888.00 2008-09-04 06:16:51.625 248 12680.80 1.98 55183.68 88888.00 2008-09-04 06:16:51.750 248 12680.85 2.05 55183.68 88888.00 2008-09-04 06:16:51.875 248 12680.80 2.00 55183.65 88888.00 2008-09-04 06:16:52.000 248 12680.77 1.95 55183.65 88888.00 2008-09-04 06:16:52.125 248 12680.77 1.93 55183.68 88888.00 2008-09-04 06:16:52.250 248 12680.70 1.98 55183.70 88888.00 2008-09-04 06:16:52.375 248 12680.73 2.00 55183.70 88888.00 2008-09-04 06:16:52.500 248 12680.70 1.98 55183.65 88888.00 2008-09-04 06:16:52.625 248 12680.73 1.95 55183.65 88888.00 2008-09-04 06:16:52.750 248 12680.77 1.95 55183.65 88888.00 2008-09-04 06:16:52.875 248 12680.80 1.95 55183.65 88888.00 2008-09-04 06:16:53.000 248 12680.80 2.00 55183.70 88888.00 2008-09-04 06:16:53.125 248 12680.75 2.00 55183.70 88888.00 2008-09-04 06:16:53.250 248 12680.73 1.95 55183.70 88888.00 2008-09-04 06:16:53.375 248 12680.77 2.00 55183.72 88888.00 2008-09-04 06:16:53.500 248 12680.75 1.95 55183.70 88888.00 2008-09-04 06:16:53.625 248 12680.75 1.93 55183.68 88888.00 2008-09-04 06:16:53.750 248 12680.73 2.00 55183.70 88888.00 2008-09-04 06:16:53.875 248 12680.67 1.95 55183.70 88888.00 2008-09-04 06:16:54.000 248 12680.73 1.98 55183.70 88888.00 2008-09-04 06:16:54.125 248 12680.75 1.95 55183.70 88888.00 2008-09-04 06:16:54.250 248 12680.73 1.98 55183.75 88888.00 2008-09-04 06:16:54.375 248 12680.70 2.00 55183.75 88888.00 2008-09-04 06:16:54.500 248 12680.73 2.05 55183.78 88888.00 2008-09-04 06:16:54.625 248 12680.77 2.02 55183.75 88888.00 2008-09-04 06:16:54.750 248 12680.70 1.95 55183.70 88888.00 2008-09-04 06:16:54.875 248 12680.73 2.00 55183.72 88888.00 2008-09-04 06:16:55.000 248 12680.80 2.02 55183.75 88888.00 2008-09-04 06:16:55.125 248 12680.77 2.05 55183.75 88888.00 2008-09-04 06:16:55.250 248 12680.73 2.00 55183.72 88888.00 2008-09-04 06:16:55.375 248 12680.73 2.00 55183.72 88888.00 2008-09-04 06:16:55.500 248 12680.77 2.08 55183.78 88888.00 2008-09-04 06:16:55.625 248 12680.88 2.08 55183.80 88888.00 2008-09-04 06:16:55.750 248 12680.83 2.05 55183.78 88888.00 2008-09-04 06:16:55.875 248 12680.77 2.00 55183.72 88888.00 2008-09-04 06:16:56.000 248 12680.83 2.02 55183.75 88888.00 2008-09-04 06:16:56.125 248 12680.90 2.08 55183.78 88888.00 2008-09-04 06:16:56.250 248 12680.85 2.05 55183.80 88888.00 2008-09-04 06:16:56.375 248 12680.83 2.05 55183.78 88888.00 2008-09-04 06:16:56.500 248 12680.77 2.05 55183.80 88888.00 2008-09-04 06:16:56.625 248 12680.75 2.10 55183.82 88888.00 2008-09-04 06:16:56.750 248 12680.77 2.15 55183.80 88888.00 2008-09-04 06:16:56.875 248 12680.77 2.15 55183.82 88888.00 2008-09-04 06:16:57.000 248 12680.80 2.12 55183.82 88888.00 2008-09-04 06:16:57.125 248 12680.80 2.12 55183.85 88888.00 2008-09-04 06:16:57.250 248 12680.73 2.12 55183.85 88888.00 2008-09-04 06:16:57.375 248 12680.75 2.20 55183.88 88888.00 2008-09-04 06:16:57.500 248 12680.80 2.20 55183.88 88888.00 2008-09-04 06:16:57.625 248 12680.77 2.17 55183.88 88888.00 2008-09-04 06:16:57.750 248 12680.85 2.20 55183.85 88888.00 2008-09-04 06:16:57.875 248 12680.80 2.20 55183.85 88888.00 2008-09-04 06:16:58.000 248 12680.73 2.17 55183.85 88888.00 2008-09-04 06:16:58.125 248 12680.75 2.17 55183.85 88888.00 2008-09-04 06:16:58.250 248 12680.73 2.15 55183.80 88888.00 2008-09-04 06:16:58.375 248 12680.75 2.15 55183.82 88888.00 2008-09-04 06:16:58.500 248 12680.75 2.17 55183.85 88888.00 2008-09-04 06:16:58.625 248 12680.77 2.23 55183.85 88888.00 2008-09-04 06:16:58.750 248 12680.83 2.23 55183.88 88888.00 2008-09-04 06:16:58.875 248 12680.90 2.23 55183.88 88888.00 2008-09-04 06:16:59.000 248 12680.92 2.23 55183.82 88888.00 2008-09-04 06:16:59.125 248 12680.90 2.23 55183.80 88888.00 2008-09-04 06:16:59.250 248 12680.90 2.23 55183.82 88888.00 2008-09-04 06:16:59.375 248 12680.88 2.25 55183.88 88888.00 2008-09-04 06:16:59.500 248 12680.88 2.25 55183.85 88888.00 2008-09-04 06:16:59.625 248 12680.85 2.20 55183.85 88888.00 2008-09-04 06:16:59.750 248 12680.85 2.20 55183.85 88888.00 2008-09-04 06:16:59.875 248 12680.92 2.27 55183.85 88888.00 2008-09-04 06:17:00.000 248 12681.02 2.33 55183.88 88888.00 2008-09-04 06:17:00.125 248 12681.08 2.35 55183.90 88888.00 2008-09-04 06:17:00.250 248 12681.10 2.33 55183.93 88888.00 2008-09-04 06:17:00.375 248 12681.10 2.38 55183.90 88888.00 2008-09-04 06:17:00.500 248 12681.00 2.33 55183.90 88888.00 2008-09-04 06:17:00.625 248 12681.02 2.35 55183.93 88888.00 2008-09-04 06:17:00.750 248 12681.08 2.38 55183.95 88888.00 2008-09-04 06:17:00.875 248 12681.05 2.33 55183.93 88888.00 2008-09-04 06:17:01.000 248 12681.08 2.38 55183.90 88888.00 2008-09-04 06:17:01.125 248 12681.10 2.38 55183.90 88888.00 2008-09-04 06:17:01.250 248 12681.08 2.42 55183.93 88888.00 2008-09-04 06:17:01.375 248 12681.08 2.48 55183.95 88888.00 2008-09-04 06:17:01.500 248 12681.10 2.42 55183.93 88888.00 2008-09-04 06:17:01.625 248 12681.10 2.45 55183.93 88888.00 2008-09-04 06:17:01.750 248 12681.15 2.50 55183.95 88888.00 2008-09-04 06:17:01.875 248 12681.20 2.48 55183.93 88888.00 2008-09-04 06:17:02.000 248 12681.20 2.45 55183.88 88888.00 2008-09-04 06:17:02.125 248 12681.17 2.48 55183.90 88888.00 2008-09-04 06:17:02.250 248 12681.15 2.48 55183.95 88888.00 2008-09-04 06:17:02.375 248 12681.17 2.50 55183.95 88888.00 2008-09-04 06:17:02.500 248 12681.15 2.52 55183.95 88888.00 2008-09-04 06:17:02.625 248 12681.17 2.50 55183.93 88888.00 2008-09-04 06:17:02.750 248 12681.20 2.50 55183.93 88888.00 2008-09-04 06:17:02.875 248 12681.23 2.55 55183.93 88888.00 2008-09-04 06:17:03.000 248 12681.20 2.55 55183.90 88888.00 2008-09-04 06:17:03.125 248 12681.20 2.55 55183.95 88888.00 2008-09-04 06:17:03.250 248 12681.23 2.58 55183.97 88888.00 2008-09-04 06:17:03.375 248 12681.33 2.65 55184.00 88888.00 2008-09-04 06:17:03.500 248 12681.33 2.67 55184.00 88888.00 2008-09-04 06:17:03.625 248 12681.30 2.70 55184.00 88888.00 2008-09-04 06:17:03.750 248 12681.27 2.65 55183.97 88888.00 2008-09-04 06:17:03.875 248 12681.30 2.65 55184.00 88888.00 2008-09-04 06:17:04.000 248 12681.30 2.60 55183.97 88888.00 2008-09-04 06:17:04.125 248 12681.40 2.62 55183.95 88888.00 2008-09-04 06:17:04.250 248 12681.38 2.62 55183.97 88888.00 2008-09-04 06:17:04.375 248 12681.35 2.65 55183.95 88888.00 2008-09-04 06:17:04.500 248 12681.42 2.67 55183.97 88888.00 2008-09-04 06:17:04.625 248 12681.52 2.73 55183.97 88888.00 2008-09-04 06:17:04.750 248 12681.55 2.70 55183.97 88888.00 2008-09-04 06:17:04.875 248 12681.50 2.73 55183.97 88888.00 2008-09-04 06:17:05.000 248 12681.52 2.80 55184.03 88888.00 2008-09-04 06:17:05.125 248 12681.58 2.80 55184.05 88888.00 2008-09-04 06:17:05.250 248 12681.55 2.80 55184.07 88888.00 2008-09-04 06:17:05.375 248 12681.55 2.83 55184.07 88888.00 2008-09-04 06:17:05.500 248 12681.50 2.83 55184.05 88888.00 2008-09-04 06:17:05.625 248 12681.48 2.80 55184.05 88888.00 2008-09-04 06:17:05.750 248 12681.48 2.80 55184.05 88888.00 2008-09-04 06:17:05.875 248 12681.55 2.80 55184.03 88888.00 2008-09-04 06:17:06.000 248 12681.58 2.85 55184.03 88888.00 2008-09-04 06:17:06.125 248 12681.58 2.88 55184.03 88888.00 2008-09-04 06:17:06.250 248 12681.55 2.85 55184.07 88888.00 2008-09-04 06:17:06.375 248 12681.60 2.88 55184.07 88888.00 2008-09-04 06:17:06.500 248 12681.60 2.88 55184.10 88888.00 2008-09-04 06:17:06.625 248 12681.67 2.92 55184.07 88888.00 2008-09-04 06:17:06.750 248 12681.67 3.00 55184.07 88888.00 2008-09-04 06:17:06.875 248 12681.62 2.95 55184.03 88888.00 2008-09-04 06:17:07.000 248 12681.58 2.92 55184.07 88888.00 2008-09-04 06:17:07.125 248 12681.58 2.95 55184.12 88888.00 2008-09-04 06:17:07.250 248 12681.52 2.92 55184.07 88888.00 2008-09-04 06:17:07.375 248 12681.55 2.92 55184.07 88888.00 2008-09-04 06:17:07.500 248 12681.52 2.92 55184.07 88888.00 2008-09-04 06:17:07.625 248 12681.58 2.98 55184.10 88888.00 2008-09-04 06:17:07.750 248 12681.58 3.00 55184.15 88888.00 2008-09-04 06:17:07.875 248 12681.52 3.00 55184.12 88888.00 2008-09-04 06:17:08.000 248 12681.55 3.08 55184.10 88888.00 2008-09-04 06:17:08.125 248 12681.60 3.00 55184.12 88888.00 2008-09-04 06:17:08.250 248 12681.62 2.98 55184.18 88888.00 2008-09-04 06:17:08.375 248 12681.60 3.00 55184.15 88888.00 2008-09-04 06:17:08.500 248 12681.62 3.00 55184.15 88888.00 2008-09-04 06:17:08.625 248 12681.65 3.05 55184.18 88888.00 2008-09-04 06:17:08.750 248 12681.73 3.12 55184.22 88888.00 2008-09-04 06:17:08.875 248 12681.67 3.08 55184.18 88888.00 2008-09-04 06:17:09.000 248 12681.67 3.02 55184.18 88888.00 2008-09-04 06:17:09.125 248 12681.73 3.02 55184.20 88888.00 2008-09-04 06:17:09.250 248 12681.70 3.08 55184.22 88888.00 2008-09-04 06:17:09.375 248 12681.75 3.08 55184.22 88888.00 2008-09-04 06:17:09.500 248 12681.75 3.02 55184.18 88888.00 2008-09-04 06:17:09.625 248 12681.67 3.00 55184.15 88888.00 2008-09-04 06:17:09.750 248 12681.73 3.02 55184.20 88888.00 2008-09-04 06:17:09.875 248 12681.77 3.08 55184.20 88888.00 2008-09-04 06:17:10.000 248 12681.77 3.02 55184.20 88888.00 2008-09-04 06:17:10.125 248 12681.77 3.02 55184.18 88888.00 2008-09-04 06:17:10.250 248 12681.70 3.05 55184.20 88888.00 2008-09-04 06:17:10.375 248 12681.77 3.05 55184.22 88888.00 2008-09-04 06:17:10.500 248 12681.85 3.02 55184.25 88888.00 2008-09-04 06:17:10.625 248 12681.80 2.98 55184.25 88888.00 2008-09-04 06:17:10.750 248 12681.75 3.00 55184.28 88888.00 2008-09-04 06:17:10.875 248 12681.75 3.08 55184.28 88888.00 2008-09-04 06:17:11.000 248 12681.80 3.10 55184.28 88888.00 2008-09-04 06:17:11.125 248 12681.83 3.05 55184.22 88888.00 2008-09-04 06:17:11.250 248 12681.80 3.00 55184.25 88888.00 2008-09-04 06:17:11.375 248 12681.88 3.12 55184.30 88888.00 2008-09-04 06:17:11.500 248 12681.88 3.15 55184.30 88888.00 2008-09-04 06:17:11.625 248 12681.83 3.12 55184.28 88888.00 2008-09-04 06:17:11.750 248 12681.83 3.08 55184.30 88888.00 2008-09-04 06:17:11.875 248 12681.88 3.10 55184.32 88888.00 2008-09-04 06:17:12.000 248 12681.90 3.12 55184.30 88888.00 2008-09-04 06:17:12.125 248 12681.83 3.12 55184.30 88888.00 2008-09-04 06:17:12.250 248 12681.83 3.10 55184.32 88888.00 2008-09-04 06:17:12.375 248 12681.92 3.17 55184.35 88888.00 2008-09-04 06:17:12.500 248 12681.95 3.23 55184.35 88888.00 2008-09-04 06:17:12.625 248 12681.98 3.23 55184.32 88888.00 2008-09-04 06:17:12.750 248 12681.88 3.15 55184.30 88888.00 2008-09-04 06:17:12.875 248 12681.95 3.20 55184.38 88888.00 2008-09-04 06:17:13.000 248 12681.98 3.20 55184.38 88888.00 2008-09-04 06:17:13.125 248 12681.95 3.20 55184.38 88888.00 2008-09-04 06:17:13.250 248 12681.95 3.25 55184.38 88888.00 2008-09-04 06:17:13.375 248 12682.02 3.25 55184.35 88888.00 2008-09-04 06:17:13.500 248 12682.05 3.25 55184.38 88888.00 2008-09-04 06:17:13.625 248 12681.98 3.20 55184.32 88888.00 2008-09-04 06:17:13.750 248 12682.02 3.23 55184.35 88888.00 2008-09-04 06:17:13.875 248 12682.08 3.27 55184.40 88888.00 2008-09-04 06:17:14.000 248 12682.12 3.35 55184.43 88888.00 2008-09-04 06:17:14.125 248 12682.17 3.27 55184.43 88888.00 2008-09-04 06:17:14.250 248 12682.10 3.25 55184.43 88888.00 2008-09-04 06:17:14.375 248 12682.08 3.25 55184.43 88888.00 2008-09-04 06:17:14.500 248 12682.12 3.30 55184.45 88888.00 2008-09-04 06:17:14.625 248 12682.12 3.33 55184.45 88888.00 2008-09-04 06:17:14.750 248 12682.12 3.35 55184.45 88888.00 2008-09-04 06:17:14.875 248 12682.08 3.38 55184.47 88888.00 2008-09-04 06:17:15.000 248 12682.05 3.38 55184.47 88888.00 2008-09-04 06:17:15.125 248 12682.08 3.33 55184.45 88888.00 2008-09-04 06:17:15.250 248 12682.20 3.40 55184.47 88888.00 2008-09-04 06:17:15.375 248 12682.27 3.45 55184.47 88888.00 2008-09-04 06:17:15.500 248 12682.17 3.42 55184.50 88888.00 2008-09-04 06:17:15.625 248 12682.17 3.40 55184.47 88888.00 2008-09-04 06:17:15.750 248 12682.27 3.50 55184.55 88888.00 2008-09-04 06:17:15.875 248 12682.33 3.48 55184.53 88888.00 2008-09-04 06:17:16.000 248 12682.30 3.48 55184.53 88888.00 2008-09-04 06:17:16.125 248 12682.40 3.58 55184.55 88888.00 2008-09-04 06:17:16.250 248 12682.38 3.55 55184.55 88888.00 2008-09-04 06:17:16.375 248 12682.38 3.58 55184.50 88888.00 2008-09-04 06:17:16.500 248 12682.35 3.58 55184.57 88888.00 2008-09-04 06:17:16.625 248 12682.35 3.60 55184.55 88888.00 2008-09-04 06:17:16.750 248 12682.38 3.60 55184.53 88888.00 2008-09-04 06:17:16.875 248 12682.42 3.62 55184.53 88888.00 2008-09-04 06:17:17.000 248 12682.52 3.70 55184.55 88888.00 2008-09-04 06:17:17.125 248 12682.50 3.73 55184.55 88888.00 2008-09-04 06:17:17.250 248 12682.42 3.67 55184.57 88888.00 2008-09-04 06:17:17.375 248 12682.48 3.73 55184.55 88888.00 2008-09-04 06:17:17.500 248 12682.52 3.77 55184.57 88888.00 2008-09-04 06:17:17.625 248 12682.48 3.75 55184.55 88888.00 2008-09-04 06:17:17.750 248 12682.55 3.80 55184.57 88888.00 2008-09-04 06:17:17.875 248 12682.62 3.77 55184.57 88888.00 2008-09-04 06:17:18.000 248 12682.65 3.77 55184.57 88888.00 2008-09-04 06:17:18.125 248 12682.62 3.85 55184.60 88888.00 2008-09-04 06:17:18.250 248 12682.60 3.88 55184.65 88888.00 2008-09-04 06:17:18.375 248 12682.70 3.92 55184.68 88888.00 2008-09-04 06:17:18.500 248 12682.80 3.90 55184.68 88888.00 2008-09-04 06:17:18.625 248 12682.77 3.92 55184.65 88888.00 2008-09-04 06:17:18.750 248 12682.75 3.95 55184.62 88888.00 2008-09-04 06:17:18.875 248 12682.75 3.95 55184.65 88888.00 2008-09-04 06:17:19.000 248 12682.77 3.95 55184.68 88888.00 2008-09-04 06:17:19.125 248 12682.85 3.98 55184.68 88888.00 2008-09-04 06:17:19.250 248 12682.90 4.05 55184.70 88888.00 2008-09-04 06:17:19.375 248 12682.95 4.05 55184.68 88888.00 2008-09-04 06:17:19.500 248 12682.95 4.08 55184.68 88888.00 2008-09-04 06:17:19.625 248 12683.02 4.12 55184.72 88888.00 2008-09-04 06:17:19.750 248 12683.02 4.12 55184.72 88888.00 2008-09-04 06:17:19.875 248 12683.00 4.10 55184.70 88888.00 2008-09-04 06:17:20.000 248 12683.00 4.08 55184.68 88888.00 2008-09-04 06:17:20.125 248 12683.02 4.15 55184.72 88888.00 2008-09-04 06:17:20.250 248 12683.02 4.15 55184.68 88888.00 2008-09-04 06:17:20.375 248 12683.05 4.17 55184.68 88888.00 2008-09-04 06:17:20.500 248 12683.05 4.20 55184.72 88888.00 2008-09-04 06:17:20.625 248 12683.12 4.28 55184.72 88888.00 2008-09-04 06:17:20.750 248 12683.23 4.33 55184.72 88888.00 2008-09-04 06:17:20.875 248 12683.25 4.40 55184.78 88888.00 2008-09-04 06:17:21.000 248 12683.20 4.38 55184.75 88888.00 2008-09-04 06:17:21.125 248 12683.17 4.33 55184.72 88888.00 2008-09-04 06:17:21.250 248 12683.15 4.38 55184.72 88888.00 2008-09-04 06:17:21.375 248 12683.20 4.38 55184.75 88888.00 2008-09-04 06:17:21.500 248 12683.25 4.38 55184.78 88888.00 2008-09-04 06:17:21.625 248 12683.35 4.42 55184.78 88888.00 2008-09-04 06:17:21.750 248 12683.35 4.42 55184.78 88888.00 2008-09-04 06:17:21.875 248 12683.38 4.45 55184.78 88888.00 2008-09-04 06:17:22.000 248 12683.42 4.50 55184.78 88888.00 2008-09-04 06:17:22.125 248 12683.38 4.47 55184.80 88888.00 2008-09-04 06:17:22.250 248 12683.35 4.58 55184.82 88888.00 2008-09-04 06:17:22.375 248 12683.42 4.60 55184.82 88888.00 2008-09-04 06:17:22.500 248 12683.55 4.58 55184.82 88888.00 2008-09-04 06:17:22.625 248 12683.65 4.65 55184.82 88888.00 2008-09-04 06:17:22.750 248 12683.65 4.65 55184.82 88888.00 2008-09-04 06:17:22.875 248 12683.60 4.67 55184.82 88888.00 2008-09-04 06:17:23.000 248 12683.62 4.67 55184.80 88888.00 2008-09-04 06:17:23.125 248 12683.62 4.78 55184.85 88888.00 2008-09-04 06:17:23.250 248 12683.70 4.80 55184.82 88888.00 2008-09-04 06:17:23.375 248 12683.77 4.80 55184.82 88888.00 2008-09-04 06:17:23.500 248 12683.80 4.78 55184.80 88888.00 2008-09-04 06:17:23.625 248 12683.83 4.83 55184.85 88888.00 2008-09-04 06:17:23.750 248 12683.83 4.85 55184.85 88888.00 2008-09-04 06:17:23.875 248 12683.88 4.92 55184.85 88888.00 2008-09-04 06:17:24.000 248 12683.90 4.92 55184.85 88888.00 2008-09-04 06:17:24.125 248 12683.92 4.97 55184.85 88888.00 2008-09-04 06:17:24.250 248 12684.00 4.95 55184.90 88888.00 2008-09-04 06:17:24.375 248 12684.05 4.90 55184.90 88888.00 2008-09-04 06:17:24.500 248 12684.05 4.88 55184.88 88888.00 2008-09-04 06:17:24.625 248 12684.02 4.97 55184.88 88888.00 2008-09-04 06:17:24.750 248 12684.05 5.08 55184.88 88888.00 2008-09-04 06:17:24.875 248 12684.10 5.05 55184.88 88888.00 2008-09-04 06:17:25.000 248 12684.05 5.03 55184.90 88888.00 2008-09-04 06:17:25.125 248 12684.05 5.05 55184.93 88888.00 2008-09-04 06:17:25.250 248 12684.15 5.10 55184.97 88888.00 2008-09-04 06:17:25.375 248 12684.15 5.10 55184.93 88888.00 2008-09-04 06:17:25.500 248 12684.08 5.12 55184.95 88888.00 2008-09-04 06:17:25.625 248 12684.02 5.10 55184.95 88888.00 2008-09-04 06:17:25.750 248 12684.12 5.17 55184.93 88888.00 2008-09-04 06:17:25.875 248 12684.23 5.28 55185.00 88888.00 2008-09-04 06:17:26.000 248 12684.17 5.28 55184.95 88888.00 2008-09-04 06:17:26.125 248 12684.15 5.20 55184.97 88888.00 2008-09-04 06:17:26.250 248 12684.12 5.17 55185.00 88888.00 2008-09-04 06:17:26.375 248 12684.15 5.25 55185.00 88888.00 2008-09-04 06:17:26.500 248 12684.25 5.33 55185.03 88888.00 2008-09-04 06:17:26.625 248 12684.33 5.38 55185.05 88888.00 2008-09-04 06:17:26.750 248 12684.33 5.35 55185.05 88888.00 2008-09-04 06:17:26.875 248 12684.27 5.40 55185.10 88888.00 2008-09-04 06:17:27.000 248 12684.23 5.38 55185.07 88888.00 2008-09-04 06:17:27.125 248 12684.25 5.33 55185.05 88888.00 2008-09-04 06:17:27.250 248 12684.27 5.38 55185.10 88888.00 2008-09-04 06:17:27.375 248 12684.35 5.40 55185.10 88888.00 2008-09-04 06:17:27.500 248 12684.40 5.42 55185.07 88888.00 2008-09-04 06:17:27.625 248 12684.48 5.47 55185.10 88888.00 2008-09-04 06:17:27.750 248 12684.45 5.42 55185.10 88888.00 2008-09-04 06:17:27.875 248 12684.42 5.40 55185.12 88888.00 2008-09-04 06:17:28.000 248 12684.52 5.45 55185.18 88888.00 2008-09-04 06:17:28.125 248 12684.52 5.42 55185.15 88888.00 2008-09-04 06:17:28.250 248 12684.45 5.47 55185.18 88888.00 2008-09-04 06:17:28.375 248 12684.48 5.50 55185.15 88888.00 2008-09-04 06:17:28.500 248 12684.45 5.50 55185.15 88888.00 2008-09-04 06:17:28.625 248 12684.55 5.55 55185.18 88888.00 2008-09-04 06:17:28.750 248 12684.58 5.58 55185.18 88888.00 2008-09-04 06:17:28.875 248 12684.52 5.58 55185.20 88888.00 2008-09-04 06:17:29.000 248 12684.60 5.58 55185.22 88888.00 2008-09-04 06:17:29.125 248 12684.60 5.55 55185.20 88888.00 2008-09-04 06:17:29.250 248 12684.58 5.55 55185.18 88888.00 2008-09-04 06:17:29.375 248 12684.60 5.53 55185.18 88888.00 2008-09-04 06:17:29.500 248 12684.65 5.55 55185.22 88888.00 2008-09-04 06:17:29.625 248 12684.70 5.62 55185.22 88888.00 2008-09-04 06:17:29.750 248 12684.70 5.60 55185.28 88888.00 2008-09-04 06:17:29.875 248 12684.67 5.65 55185.32 88888.00 2008-09-04 06:17:30.000 248 12684.67 5.70 55185.32 88888.00 2008-09-04 06:17:30.125 248 12684.65 5.67 55185.30 88888.00 2008-09-04 06:17:30.250 248 12684.67 5.70 55185.35 88888.00 2008-09-04 06:17:30.375 248 12684.77 5.75 55185.40 88888.00 2008-09-04 06:17:30.500 248 12684.83 5.75 55185.40 88888.00 2008-09-04 06:17:30.625 248 12684.77 5.75 55185.35 88888.00 2008-09-04 06:17:30.750 248 12684.80 5.80 55185.40 88888.00 2008-09-04 06:17:30.875 248 12684.80 5.78 55185.40 88888.00 2008-09-04 06:17:31.000 248 12684.77 5.78 55185.43 88888.00 2008-09-04 06:17:31.125 248 12684.85 5.83 55185.45 88888.00 2008-09-04 06:17:31.250 248 12684.83 5.75 55185.38 88888.00 2008-09-04 06:17:31.375 248 12684.83 5.72 55185.35 88888.00 2008-09-04 06:17:31.500 248 12684.83 5.75 55185.35 88888.00 2008-09-04 06:17:31.625 248 12684.85 5.83 55185.40 88888.00 2008-09-04 06:17:31.750 248 12684.85 5.88 55185.47 88888.00 2008-09-04 06:17:31.875 248 12684.88 5.85 55185.47 88888.00 2008-09-04 06:17:32.000 248 12684.92 5.83 55185.45 88888.00 2008-09-04 06:17:32.125 248 12684.98 5.83 55185.47 88888.00 2008-09-04 06:17:32.250 248 12685.05 5.85 55185.50 88888.00 2008-09-04 06:17:32.375 248 12685.00 5.90 55185.50 88888.00 2008-09-04 06:17:32.500 248 12685.00 5.88 55185.53 88888.00 2008-09-04 06:17:32.625 248 12684.98 5.85 55185.53 88888.00 2008-09-04 06:17:32.750 248 12685.00 5.83 55185.55 88888.00 2008-09-04 06:17:32.875 248 12684.98 5.92 55185.60 88888.00 2008-09-04 06:17:33.000 248 12685.05 5.97 55185.60 88888.00 2008-09-04 06:17:33.125 248 12685.05 5.90 55185.57 88888.00 2008-09-04 06:17:33.250 248 12685.02 5.90 55185.57 88888.00 2008-09-04 06:17:33.375 248 12685.10 5.95 55185.60 88888.00 2008-09-04 06:17:33.500 248 12685.10 5.92 55185.60 88888.00 2008-09-04 06:17:33.625 248 12685.10 5.97 55185.62 88888.00 2008-09-04 06:17:33.750 248 12685.08 5.97 55185.62 88888.00 2008-09-04 06:17:33.875 248 12685.08 5.97 55185.65 88888.00 2008-09-04 06:17:34.000 248 12685.10 5.92 55185.65 88888.00 2008-09-04 06:17:34.125 248 12685.05 5.88 55185.62 88888.00 2008-09-04 06:17:34.250 248 12685.08 5.92 55185.70 88888.00 2008-09-04 06:17:34.375 248 12685.08 6.00 55185.72 88888.00 2008-09-04 06:17:34.500 248 12685.02 5.95 55185.68 88888.00 2008-09-04 06:17:34.625 248 12685.02 6.00 55185.70 88888.00 2008-09-04 06:17:34.750 248 12685.08 6.00 55185.68 88888.00 2008-09-04 06:17:34.875 248 12685.10 5.97 55185.68 88888.00 2008-09-04 06:17:35.000 248 12685.08 5.97 55185.70 88888.00 2008-09-04 06:17:35.125 248 12685.05 5.95 55185.70 88888.00 2008-09-04 06:17:35.250 248 12685.05 5.95 55185.72 88888.00 2008-09-04 06:17:35.375 248 12685.10 5.95 55185.78 88888.00 2008-09-04 06:17:35.500 248 12685.12 6.00 55185.82 88888.00 2008-09-04 06:17:35.625 248 12685.20 6.12 55185.90 88888.00 2008-09-04 06:17:35.750 248 12685.23 6.10 55185.88 88888.00 2008-09-04 06:17:35.875 248 12685.17 6.03 55185.85 88888.00 2008-09-04 06:17:36.000 248 12685.12 6.00 55185.85 88888.00 2008-09-04 06:17:36.125 248 12685.10 6.03 55185.88 88888.00 2008-09-04 06:17:36.250 248 12685.02 6.00 55185.85 88888.00 2008-09-04 06:17:36.375 248 12685.02 6.00 55185.85 88888.00 2008-09-04 06:17:36.500 248 12685.00 6.05 55185.90 88888.00 2008-09-04 06:17:36.625 248 12685.02 6.03 55185.90 88888.00 2008-09-04 06:17:36.750 248 12685.08 6.00 55185.93 88888.00 2008-09-04 06:17:36.875 248 12685.12 6.05 55185.93 88888.00 2008-09-04 06:17:37.000 248 12685.20 6.12 55185.97 88888.00 2008-09-04 06:17:37.125 248 12685.15 6.08 55185.97 88888.00 2008-09-04 06:17:37.250 248 12685.02 6.03 55185.97 88888.00 2008-09-04 06:17:37.375 248 12685.00 6.00 55185.97 88888.00 2008-09-04 06:17:37.500 248 12685.08 6.03 55186.03 88888.00 2008-09-04 06:17:37.625 248 12685.12 6.03 55186.03 88888.00 2008-09-04 06:17:37.750 248 12685.15 6.03 55186.05 88888.00 2008-09-04 06:17:37.875 248 12685.17 6.00 55186.07 88888.00 2008-09-04 06:17:38.000 248 12685.00 5.92 55186.05 88888.00 2008-09-04 06:17:38.125 248 12685.00 6.00 55186.07 88888.00 2008-09-04 06:17:38.250 248 12685.08 6.05 55186.12 88888.00 2008-09-04 06:17:38.375 248 12685.12 6.03 55186.07 88888.00 2008-09-04 06:17:38.500 248 12685.12 6.05 55186.10 88888.00 2008-09-04 06:17:38.625 248 12685.10 6.03 55186.12 88888.00 2008-09-04 06:17:38.750 248 12685.10 6.00 55186.15 88888.00 2008-09-04 06:17:38.875 248 12685.10 6.08 55186.20 88888.00 2008-09-04 06:17:39.000 248 12685.00 6.03 55186.15 88888.00 2008-09-04 06:17:39.125 248 12685.00 6.00 55186.20 88888.00 2008-09-04 06:17:39.250 248 12684.95 5.95 55186.20 88888.00 2008-09-04 06:17:39.375 248 12684.92 5.97 55186.18 88888.00 2008-09-04 06:17:39.500 248 12685.00 6.05 55186.25 88888.00 2008-09-04 06:17:39.625 248 12685.05 6.05 55186.28 88888.00 2008-09-04 06:17:39.750 248 12685.00 6.00 55186.28 88888.00 2008-09-04 06:17:39.875 248 12684.98 6.00 55186.28 88888.00 2008-09-04 06:17:40.000 248 12685.00 6.08 55186.32 88888.00 2008-09-04 06:17:40.125 248 12685.05 6.05 55186.30 88888.00 2008-09-04 06:17:40.250 248 12685.05 5.97 55186.30 88888.00 2008-09-04 06:17:40.375 248 12685.12 6.03 55186.32 88888.00 2008-09-04 06:17:40.500 248 12685.08 6.03 55186.30 88888.00 2008-09-04 06:17:40.625 248 12685.02 5.95 55186.35 88888.00 2008-09-04 06:17:40.750 248 12685.02 5.92 55186.35 88888.00 2008-09-04 06:17:40.875 248 12685.02 5.97 55186.40 88888.00 2008-09-04 06:17:41.000 248 12684.98 6.00 55186.38 88888.00 2008-09-04 06:17:41.125 248 12685.00 5.97 55186.38 88888.00 2008-09-04 06:17:41.250 248 12685.00 6.00 55186.40 88888.00 2008-09-04 06:17:41.375 248 12685.00 6.00 55186.43 88888.00 2008-09-04 06:17:41.500 248 12684.92 5.97 55186.43 88888.00 2008-09-04 06:17:41.625 248 12684.95 6.00 55186.43 88888.00 2008-09-04 06:17:41.750 248 12684.95 5.97 55186.45 88888.00 2008-09-04 06:17:41.875 248 12684.88 5.95 55186.45 88888.00 2008-09-04 06:17:42.000 248 12684.83 5.95 55186.45 88888.00 2008-09-04 06:17:42.125 248 12684.85 5.95 55186.47 88888.00 2008-09-04 06:17:42.250 248 12684.90 6.03 55186.53 88888.00 2008-09-04 06:17:42.375 248 12684.92 6.00 55186.50 88888.00 2008-09-04 06:17:42.500 248 12684.88 5.97 55186.53 88888.00 2008-09-04 06:17:42.625 248 12684.80 5.88 55186.53 88888.00 2008-09-04 06:17:42.750 248 12684.73 5.85 55186.53 88888.00 2008-09-04 06:17:42.875 248 12684.70 5.92 55186.53 88888.00 2008-09-04 06:17:43.000 248 12684.73 5.92 55186.55 88888.00 2008-09-04 06:17:43.125 248 12684.73 5.90 55186.62 88888.00 2008-09-04 06:17:43.250 248 12684.77 5.90 55186.72 88888.00 2008-09-04 06:17:43.375 248 12684.80 5.88 55186.70 88888.00 2008-09-04 06:17:43.500 248 12684.77 5.85 55186.68 88888.00 2008-09-04 06:17:43.625 248 12684.77 5.83 55186.65 88888.00 2008-09-04 06:17:43.750 248 12684.83 5.85 55186.70 88888.00 2008-09-04 06:17:43.875 248 12684.80 5.88 55186.75 88888.00 2008-09-04 06:17:44.000 248 12684.77 5.83 55186.75 88888.00 2008-09-04 06:17:44.125 248 12684.75 5.85 55186.75 88888.00 2008-09-04 06:17:44.250 248 12684.65 5.83 55186.80 88888.00 2008-09-04 06:17:44.375 248 12684.65 5.83 55186.80 88888.00 2008-09-04 06:17:44.500 248 12684.60 5.75 55186.78 88888.00 2008-09-04 06:17:44.625 248 12684.58 5.70 55186.78 88888.00 2008-09-04 06:17:44.750 248 12684.62 5.78 55186.82 88888.00 2008-09-04 06:17:44.875 248 12684.62 5.75 55186.88 88888.00 2008-09-04 06:17:45.000 248 12684.58 5.70 55186.82 88888.00 2008-09-04 06:17:45.125 248 12684.50 5.72 55186.85 88888.00 2008-09-04 06:17:45.250 248 12684.45 5.70 55186.85 88888.00 2008-09-04 06:17:45.375 248 12684.40 5.65 55186.88 88888.00 2008-09-04 06:17:45.500 248 12684.42 5.65 55186.90 88888.00 2008-09-04 06:17:45.625 248 12684.48 5.72 55186.93 88888.00 2008-09-04 06:17:45.750 248 12684.48 5.70 55186.93 88888.00 2008-09-04 06:17:45.875 248 12684.48 5.67 55186.93 88888.00 2008-09-04 06:17:46.000 248 12684.38 5.60 55186.95 88888.00 2008-09-04 06:17:46.125 248 12684.30 5.62 55187.00 88888.00 2008-09-04 06:17:46.250 248 12684.30 5.67 55187.03 88888.00 2008-09-04 06:17:46.375 248 12684.33 5.65 55187.03 88888.00 2008-09-04 06:17:46.500 248 12684.27 5.60 55187.05 88888.00 2008-09-04 06:17:46.625 248 12684.30 5.60 55187.07 88888.00 2008-09-04 06:17:46.750 248 12684.33 5.60 55187.12 88888.00 2008-09-04 06:17:46.875 248 12684.20 5.55 55187.12 88888.00 2008-09-04 06:17:47.000 248 12684.20 5.55 55187.10 88888.00 2008-09-04 06:17:47.125 248 12684.17 5.50 55187.10 88888.00 2008-09-04 06:17:47.250 248 12684.10 5.53 55187.12 88888.00 2008-09-04 06:17:47.375 248 12684.10 5.53 55187.12 88888.00 2008-09-04 06:17:47.500 248 12684.12 5.45 55187.15 88888.00 2008-09-04 06:17:47.625 248 12684.05 5.45 55187.12 88888.00 2008-09-04 06:17:47.750 248 12683.98 5.47 55187.20 88888.00 2008-09-04 06:17:47.875 248 12683.98 5.53 55187.20 88888.00 2008-09-04 06:17:48.000 248 12683.95 5.53 55187.20 88888.00 2008-09-04 06:17:48.125 248 12683.95 5.47 55187.20 88888.00 2008-09-04 06:17:48.250 248 12683.88 5.42 55187.22 88888.00 2008-09-04 06:17:48.375 248 12683.90 5.42 55187.25 88888.00 2008-09-04 06:17:48.500 248 12683.88 5.47 55187.25 88888.00 2008-09-04 06:17:48.625 248 12683.80 5.38 55187.28 88888.00 2008-09-04 06:17:48.750 248 12683.80 5.38 55187.28 88888.00 2008-09-04 06:17:48.875 248 12683.77 5.33 55187.28 88888.00 2008-09-04 06:17:49.000 248 12683.70 5.33 55187.28 88888.00 2008-09-04 06:17:49.125 248 12683.67 5.38 55187.30 88888.00 2008-09-04 06:17:49.250 248 12683.73 5.33 55187.32 88888.00 2008-09-04 06:17:49.375 248 12683.67 5.30 55187.32 88888.00 2008-09-04 06:17:49.500 248 12683.60 5.25 55187.35 88888.00 2008-09-04 06:17:49.625 248 12683.60 5.25 55187.35 88888.00 2008-09-04 06:17:49.750 248 12683.62 5.30 55187.38 88888.00 2008-09-04 06:17:49.875 248 12683.60 5.25 55187.38 88888.00 2008-09-04 06:17:50.000 248 12683.55 5.28 55187.38 88888.00 2008-09-04 06:17:50.125 248 12683.52 5.30 55187.40 88888.00 2008-09-04 06:17:50.250 248 12683.52 5.25 55187.45 88888.00 2008-09-04 06:17:50.375 248 12683.52 5.20 55187.43 88888.00 2008-09-04 06:17:50.500 248 12683.52 5.15 55187.45 88888.00 2008-09-04 06:17:50.625 248 12683.45 5.17 55187.47 88888.00 2008-09-04 06:17:50.750 248 12683.38 5.15 55187.47 88888.00 2008-09-04 06:17:50.875 248 12683.40 5.15 55187.47 88888.00 2008-09-04 06:17:51.000 248 12683.45 5.20 55187.55 88888.00 2008-09-04 06:17:51.125 248 12683.42 5.22 55187.60 88888.00 2008-09-04 06:17:51.250 248 12683.30 5.10 55187.53 88888.00 2008-09-04 06:17:51.375 248 12683.25 5.05 55187.53 88888.00 2008-09-04 06:17:51.500 248 12683.23 5.10 55187.55 88888.00 2008-09-04 06:17:51.625 248 12683.20 5.15 55187.55 88888.00 2008-09-04 06:17:51.750 248 12683.23 5.12 55187.57 88888.00 2008-09-04 06:17:51.875 248 12683.25 5.10 55187.60 88888.00 2008-09-04 06:17:52.000 248 12683.25 5.10 55187.60 88888.00 2008-09-04 06:17:52.125 248 12683.12 5.05 55187.60 88888.00 2008-09-04 06:17:52.250 248 12683.00 5.05 55187.60 88888.00 2008-09-04 06:17:52.375 248 12683.02 5.05 55187.65 88888.00 2008-09-04 06:17:52.500 248 12682.98 5.05 55187.65 88888.00 2008-09-04 06:17:52.625 248 12682.92 5.03 55187.65 88888.00 2008-09-04 06:17:52.750 248 12682.92 5.00 55187.65 88888.00 2008-09-04 06:17:52.875 248 12682.90 5.00 55187.72 88888.00 2008-09-04 06:17:53.000 248 12682.95 5.00 55187.72 88888.00 2008-09-04 06:17:53.125 248 12682.92 4.95 55187.75 88888.00 2008-09-04 06:17:53.250 248 12682.85 4.92 55187.72 88888.00 2008-09-04 06:17:53.375 248 12682.77 4.95 55187.72 88888.00 2008-09-04 06:17:53.500 248 12682.75 4.95 55187.70 88888.00 2008-09-04 06:17:53.625 248 12682.67 4.90 55187.75 88888.00 2008-09-04 06:17:53.750 248 12682.70 4.90 55187.80 88888.00 2008-09-04 06:17:53.875 248 12682.75 4.90 55187.80 88888.00 2008-09-04 06:17:54.000 248 12682.75 4.88 55187.82 88888.00 2008-09-04 06:17:54.125 248 12682.65 4.88 55187.82 88888.00 2008-09-04 06:17:54.250 248 12682.65 4.85 55187.88 88888.00 2008-09-04 06:17:54.375 248 12682.67 4.85 55187.88 88888.00 2008-09-04 06:17:54.500 248 12682.67 4.88 55187.90 88888.00 2008-09-04 06:17:54.625 248 12682.60 4.85 55187.90 88888.00 2008-09-04 06:17:54.750 248 12682.62 4.83 55187.90 88888.00 2008-09-04 06:17:54.875 248 12682.55 4.80 55187.90 88888.00 2008-09-04 06:17:55.000 248 12682.45 4.80 55187.93 88888.00 2008-09-04 06:17:55.125 248 12682.45 4.85 55187.97 88888.00 2008-09-04 06:17:55.250 248 12682.42 4.83 55188.03 88888.00 2008-09-04 06:17:55.375 248 12682.38 4.78 55188.00 88888.00 2008-09-04 06:17:55.500 248 12682.35 4.78 55187.97 88888.00 2008-09-04 06:17:55.625 248 12682.30 4.75 55187.97 88888.00 2008-09-04 06:17:55.750 248 12682.30 4.75 55188.00 88888.00 2008-09-04 06:17:55.875 248 12682.30 4.78 55188.05 88888.00 2008-09-04 06:17:56.000 248 12682.25 4.72 55188.03 88888.00 2008-09-04 06:17:56.125 248 12682.23 4.72 55188.05 88888.00 2008-09-04 06:17:56.250 248 12682.17 4.70 55188.05 88888.00 2008-09-04 06:17:56.375 248 12682.15 4.70 55188.05 88888.00 2008-09-04 06:17:56.500 248 12682.12 4.67 55188.07 88888.00 2008-09-04 06:17:56.625 248 12682.12 4.67 55188.05 88888.00 2008-09-04 06:17:56.750 248 12682.10 4.65 55188.07 88888.00 2008-09-04 06:17:56.875 248 12682.10 4.70 55188.10 88888.00 2008-09-04 06:17:57.000 248 12682.02 4.70 55188.12 88888.00 2008-09-04 06:17:57.125 248 12681.92 4.62 55188.10 88888.00 2008-09-04 06:17:57.250 248 12681.88 4.65 55188.15 88888.00 2008-09-04 06:17:57.375 248 12681.88 4.65 55188.20 88888.00 2008-09-04 06:17:57.500 248 12681.83 4.60 55188.20 88888.00 2008-09-04 06:17:57.625 248 12681.73 4.55 55188.20 88888.00 2008-09-04 06:17:57.750 248 12681.73 4.58 55188.20 88888.00 2008-09-04 06:17:57.875 248 12681.70 4.58 55188.20 88888.00 2008-09-04 06:17:58.000 248 12681.67 4.58 55188.18 88888.00 2008-09-04 06:17:58.125 248 12681.65 4.47 55188.22 88888.00 2008-09-04 06:17:58.250 248 12681.60 4.45 55188.25 88888.00 2008-09-04 06:17:58.375 248 12681.60 4.50 55188.22 88888.00 2008-09-04 06:17:58.500 248 12681.60 4.50 55188.25 88888.00 2008-09-04 06:17:58.625 248 12681.58 4.47 55188.30 88888.00 2008-09-04 06:17:58.750 248 12681.45 4.53 55188.30 88888.00 2008-09-04 06:17:58.875 248 12681.45 4.47 55188.30 88888.00 2008-09-04 06:17:59.000 248 12681.40 4.42 55188.28 88888.00 2008-09-04 06:17:59.125 248 12681.35 4.45 55188.32 88888.00 2008-09-04 06:17:59.250 248 12681.33 4.42 55188.32 88888.00 2008-09-04 06:17:59.375 248 12681.38 4.47 55188.38 88888.00 2008-09-04 06:17:59.500 248 12681.33 4.47 55188.40 88888.00 2008-09-04 06:17:59.625 248 12681.25 4.47 55188.40 88888.00 2008-09-04 06:17:59.750 248 12681.17 4.40 55188.35 88888.00 2008-09-04 06:17:59.875 248 12681.15 4.40 55188.35 88888.00 2008-09-04 06:18:00.000 248 12681.10 4.38 55188.38 88888.00 2008-09-04 06:18:00.125 248 12681.08 4.42 55188.43 88888.00 2008-09-04 06:18:00.250 248 12681.02 4.40 55188.45 88888.00 2008-09-04 06:18:00.375 248 12680.98 4.40 55188.45 88888.00 2008-09-04 06:18:00.500 248 12680.95 4.40 55188.47 88888.00 2008-09-04 06:18:00.625 248 12680.92 4.42 55188.53 88888.00 2008-09-04 06:18:00.750 248 12680.83 4.40 55188.50 88888.00 2008-09-04 06:18:00.875 248 12680.77 4.35 55188.47 88888.00 2008-09-04 06:18:01.000 248 12680.77 4.30 55188.50 88888.00 2008-09-04 06:18:01.125 248 12680.75 4.35 55188.53 88888.00 2008-09-04 06:18:01.250 248 12680.67 4.38 55188.53 88888.00 2008-09-04 06:18:01.375 248 12680.62 4.38 55188.53 88888.00 2008-09-04 06:18:01.500 248 12680.62 4.33 55188.50 88888.00 2008-09-04 06:18:01.625 248 12680.55 4.28 55188.50 88888.00 2008-09-04 06:18:01.750 248 12680.50 4.22 55188.53 88888.00 2008-09-04 06:18:01.875 248 12680.45 4.28 55188.60 88888.00 2008-09-04 06:18:02.000 248 12680.45 4.22 55188.57 88888.00 2008-09-04 06:18:02.125 248 12680.42 4.22 55188.57 88888.00 2008-09-04 06:18:02.250 248 12680.38 4.22 55188.57 88888.00 2008-09-04 06:18:02.375 248 12680.35 4.22 55188.55 88888.00 2008-09-04 06:18:02.500 248 12680.35 4.20 55188.57 88888.00 2008-09-04 06:18:02.625 248 12680.40 4.28 55188.62 88888.00 2008-09-04 06:18:02.750 248 12680.42 4.28 55188.65 88888.00 2008-09-04 06:18:02.875 248 12680.30 4.17 55188.57 88888.00 2008-09-04 06:18:03.000 248 12680.15 4.10 55188.55 88888.00 2008-09-04 06:18:03.125 248 12680.15 4.15 55188.60 88888.00 2008-09-04 06:18:03.250 248 12680.10 4.20 55188.57 88888.00 2008-09-04 06:18:03.375 248 12680.02 4.22 55188.60 88888.00 2008-09-04 06:18:03.500 248 12680.00 4.15 55188.57 88888.00 2008-09-04 06:18:03.625 248 12680.02 4.15 55188.62 88888.00 2008-09-04 06:18:03.750 248 12680.00 4.10 55188.65 88888.00 2008-09-04 06:18:03.875 248 12679.90 4.05 55188.65 88888.00 2008-09-04 06:18:04.000 248 12679.95 4.08 55188.68 88888.00 2008-09-04 06:18:04.125 248 12680.08 4.20 55188.70 88888.00 2008-09-04 06:18:04.250 248 12680.00 4.20 55188.68 88888.00 2008-09-04 06:18:04.375 248 12679.88 4.12 55188.65 88888.00 2008-09-04 06:18:04.500 248 12679.85 4.15 55188.70 88888.00 2008-09-04 06:18:04.625 248 12679.88 4.20 55188.72 88888.00 2008-09-04 06:18:04.750 248 12679.83 4.22 55188.70 88888.00 2008-09-04 06:18:04.875 248 12679.73 4.12 55188.72 88888.00 2008-09-04 06:18:05.000 248 12679.73 4.10 55188.72 88888.00 2008-09-04 06:18:05.125 248 12679.73 4.12 55188.70 88888.00 2008-09-04 06:18:05.250 248 12679.75 4.15 55188.75 88888.00 2008-09-04 06:18:05.375 248 12679.62 4.12 55188.75 88888.00 2008-09-04 06:18:05.500 248 12679.52 4.10 55188.78 88888.00 2008-09-04 06:18:05.625 248 12679.48 4.08 55188.78 88888.00 2008-09-04 06:18:05.750 248 12679.42 4.08 55188.78 88888.00 2008-09-04 06:18:05.875 248 12679.42 4.05 55188.78 88888.00 2008-09-04 06:18:06.000 248 12679.40 4.08 55188.75 88888.00 2008-09-04 06:18:06.125 248 12679.33 4.05 55188.78 88888.00 2008-09-04 06:18:06.250 248 12679.25 4.00 55188.78 88888.00 2008-09-04 06:18:06.375 248 12679.33 4.00 55188.78 88888.00 2008-09-04 06:18:06.500 248 12679.35 4.08 55188.80 88888.00 2008-09-04 06:18:06.625 248 12679.30 4.08 55188.80 88888.00 2008-09-04 06:18:06.750 248 12679.20 4.00 55188.80 88888.00 2008-09-04 06:18:06.875 248 12679.17 4.00 55188.82 88888.00 2008-09-04 06:18:07.000 248 12679.15 4.03 55188.80 88888.00 2008-09-04 06:18:07.125 248 12679.10 4.03 55188.82 88888.00 2008-09-04 06:18:07.250 248 12679.05 4.03 55188.82 88888.00 2008-09-04 06:18:07.375 248 12679.08 4.00 55188.82 88888.00 2008-09-04 06:18:07.500 248 12679.08 3.95 55188.82 88888.00 2008-09-04 06:18:07.625 248 12678.98 3.95 55188.85 88888.00 2008-09-04 06:18:07.750 248 12679.00 4.00 55188.90 88888.00 2008-09-04 06:18:07.875 248 12679.05 4.05 55188.90 88888.00 2008-09-04 06:18:08.000 248 12678.92 3.98 55188.88 88888.00 2008-09-04 06:18:08.125 248 12678.80 3.98 55188.85 88888.00 2008-09-04 06:18:08.250 248 12678.77 3.90 55188.85 88888.00 2008-09-04 06:18:08.375 248 12678.85 3.85 55188.82 88888.00 2008-09-04 06:18:08.500 248 12678.77 3.83 55188.85 88888.00 2008-09-04 06:18:08.625 248 12678.75 3.90 55188.88 88888.00 2008-09-04 06:18:08.750 248 12678.70 3.92 55188.88 88888.00 2008-09-04 06:18:08.875 248 12678.58 3.92 55188.85 88888.00 2008-09-04 06:18:09.000 248 12678.50 3.90 55188.85 88888.00 2008-09-04 06:18:09.125 248 12678.42 3.88 55188.82 88888.00 2008-09-04 06:18:09.250 248 12678.45 3.85 55188.85 88888.00 2008-09-04 06:18:09.375 248 12678.42 3.90 55188.88 88888.00 2008-09-04 06:18:09.500 248 12678.42 3.90 55188.85 88888.00 2008-09-04 06:18:09.625 248 12678.45 3.90 55188.88 88888.00 2008-09-04 06:18:09.750 248 12678.42 3.90 55188.90 88888.00 2008-09-04 06:18:09.875 248 12678.40 3.80 55188.90 88888.00 2008-09-04 06:18:10.000 248 12678.35 3.77 55188.85 88888.00 2008-09-04 06:18:10.125 248 12678.30 3.77 55188.90 88888.00 2008-09-04 06:18:10.250 248 12678.15 3.73 55188.90 88888.00 2008-09-04 06:18:10.375 248 12678.17 3.77 55188.88 88888.00 2008-09-04 06:18:10.500 248 12678.20 3.75 55188.88 88888.00 2008-09-04 06:18:10.625 248 12678.15 3.80 55188.90 88888.00 2008-09-04 06:18:10.750 248 12678.10 3.80 55188.90 88888.00 2008-09-04 06:18:10.875 248 12678.12 3.77 55188.90 88888.00 2008-09-04 06:18:11.000 248 12678.10 3.77 55188.93 88888.00 2008-09-04 06:18:11.125 248 12678.10 3.83 55188.95 88888.00 2008-09-04 06:18:11.250 248 12678.05 3.83 55188.93 88888.00 2008-09-04 06:18:11.375 248 12677.98 3.85 55188.95 88888.00 2008-09-04 06:18:11.500 248 12677.92 3.83 55188.95 88888.00 2008-09-04 06:18:11.625 248 12677.92 3.80 55188.95 88888.00 2008-09-04 06:18:11.750 248 12677.88 3.83 55188.90 88888.00 2008-09-04 06:18:11.875 248 12677.73 3.80 55188.90 88888.00 2008-09-04 06:18:12.000 248 12677.70 3.83 55188.88 88888.00 2008-09-04 06:18:12.125 248 12677.75 3.77 55188.88 88888.00 2008-09-04 06:18:12.250 248 12677.80 3.73 55188.93 88888.00 2008-09-04 06:18:12.375 248 12677.83 3.77 55188.93 88888.00 2008-09-04 06:18:12.500 248 12677.77 3.75 55188.90 88888.00 2008-09-04 06:18:12.625 248 12677.70 3.70 55188.90 88888.00 2008-09-04 06:18:12.750 248 12677.60 3.73 55188.93 88888.00 2008-09-04 06:18:12.875 248 12677.50 3.73 55188.93 88888.00 2008-09-04 06:18:13.000 248 12677.50 3.80 55188.95 88888.00 2008-09-04 06:18:13.125 248 12677.52 3.80 55188.95 88888.00 2008-09-04 06:18:13.250 248 12677.45 3.73 55188.95 88888.00 2008-09-04 06:18:13.375 248 12677.48 3.73 55188.93 88888.00 2008-09-04 06:18:13.500 248 12677.45 3.70 55188.90 88888.00 2008-09-04 06:18:13.625 248 12677.38 3.70 55188.90 88888.00 2008-09-04 06:18:13.750 248 12677.38 3.70 55188.93 88888.00 2008-09-04 06:18:13.875 248 12677.38 3.67 55188.95 88888.00 2008-09-04 06:18:14.000 248 12677.35 3.73 55188.93 88888.00 2008-09-04 06:18:14.125 248 12677.25 3.75 55188.90 88888.00 2008-09-04 06:18:14.250 248 12677.20 3.70 55188.90 88888.00 2008-09-04 06:18:14.375 248 12677.20 3.70 55188.88 88888.00 2008-09-04 06:18:14.500 248 12677.12 3.75 55188.90 88888.00 2008-09-04 06:18:14.625 248 12677.05 3.73 55188.93 88888.00 2008-09-04 06:18:14.750 248 12677.00 3.67 55188.93 88888.00 2008-09-04 06:18:14.875 248 12677.02 3.67 55188.95 88888.00 2008-09-04 06:18:15.000 248 12677.00 3.70 55188.93 88888.00 2008-09-04 06:18:15.125 248 12677.00 3.70 55188.93 88888.00 2008-09-04 06:18:15.250 248 12677.00 3.73 55188.95 88888.00 2008-09-04 06:18:15.375 248 12677.02 3.77 55188.95 88888.00 2008-09-04 06:18:15.500 248 12677.00 3.73 55188.95 88888.00 2008-09-04 06:18:15.625 248 12676.95 3.65 55188.93 88888.00 2008-09-04 06:18:15.750 248 12676.90 3.67 55188.93 88888.00 2008-09-04 06:18:15.875 248 12676.90 3.70 55188.95 88888.00 2008-09-04 06:18:16.000 248 12676.85 3.67 55188.90 88888.00 2008-09-04 06:18:16.125 248 12676.80 3.67 55188.90 88888.00 2008-09-04 06:18:16.250 248 12676.70 3.67 55188.93 88888.00 2008-09-04 06:18:16.375 248 12676.70 3.60 55188.90 88888.00 2008-09-04 06:18:16.500 248 12676.62 3.60 55188.93 88888.00 2008-09-04 06:18:16.625 248 12676.58 3.65 55188.93 88888.00 2008-09-04 06:18:16.750 248 12676.55 3.62 55188.90 88888.00 2008-09-04 06:18:16.875 248 12676.50 3.58 55188.88 88888.00 2008-09-04 06:18:17.000 248 12676.50 3.62 55188.88 88888.00 2008-09-04 06:18:17.125 248 12676.58 3.62 55188.90 88888.00 2008-09-04 06:18:17.250 248 12676.50 3.58 55188.93 88888.00 2008-09-04 06:18:17.375 248 12676.45 3.55 55188.93 88888.00 2008-09-04 06:18:17.500 248 12676.45 3.60 55188.93 88888.00 2008-09-04 06:18:17.625 248 12676.45 3.65 55188.93 88888.00 2008-09-04 06:18:17.750 248 12676.42 3.60 55188.90 88888.00 2008-09-04 06:18:17.875 248 12676.30 3.50 55188.85 88888.00 2008-09-04 06:18:18.000 248 12676.25 3.50 55188.80 88888.00 2008-09-04 06:18:18.125 248 12676.33 3.52 55188.82 88888.00 2008-09-04 06:18:18.250 248 12676.33 3.62 55188.85 88888.00 2008-09-04 06:18:18.375 248 12676.30 3.65 55188.85 88888.00 2008-09-04 06:18:18.500 248 12676.30 3.60 55188.85 88888.00 2008-09-04 06:18:18.625 248 12676.20 3.58 55188.82 88888.00 2008-09-04 06:18:18.750 248 12676.10 3.58 55188.85 88888.00 2008-09-04 06:18:18.875 248 12676.15 3.65 55188.88 88888.00 2008-09-04 06:18:19.000 248 12676.15 3.60 55188.85 88888.00 2008-09-04 06:18:19.125 248 12676.08 3.55 55188.82 88888.00 2008-09-04 06:18:19.250 248 12676.02 3.55 55188.85 88888.00 2008-09-04 06:18:19.375 248 12676.05 3.60 55188.88 88888.00 2008-09-04 06:18:19.500 248 12676.00 3.60 55188.88 88888.00 2008-09-04 06:18:19.625 248 12676.02 3.62 55188.85 88888.00 2008-09-04 06:18:19.750 248 12675.98 3.58 55188.82 88888.00 2008-09-04 06:18:19.875 248 12675.85 3.55 55188.82 88888.00 2008-09-04 06:18:20.000 248 12675.85 3.60 55188.82 88888.00 2008-09-04 06:18:20.125 248 12675.80 3.60 55188.85 88888.00 2008-09-04 06:18:20.250 248 12675.83 3.58 55188.80 88888.00 2008-09-04 06:18:20.375 248 12675.88 3.62 55188.78 88888.00 2008-09-04 06:18:20.500 248 12675.83 3.62 55188.78 88888.00 2008-09-04 06:18:20.625 248 12675.77 3.62 55188.80 88888.00 2008-09-04 06:18:20.750 248 12675.73 3.62 55188.80 88888.00 2008-09-04 06:18:20.875 248 12675.73 3.62 55188.78 88888.00 2008-09-04 06:18:21.000 248 12675.67 3.60 55188.78 88888.00 2008-09-04 06:18:21.125 248 12675.70 3.70 55188.80 88888.00 2008-09-04 06:18:21.250 248 12675.65 3.67 55188.82 88888.00 2008-09-04 06:18:21.375 248 12675.67 3.67 55188.80 88888.00 2008-09-04 06:18:21.500 248 12675.73 3.70 55188.75 88888.00 2008-09-04 06:18:21.625 248 12675.62 3.67 55188.78 88888.00 2008-09-04 06:18:21.750 248 12675.58 3.62 55188.72 88888.00 2008-09-04 06:18:21.875 248 12675.55 3.62 55188.72 88888.00 2008-09-04 06:18:22.000 248 12675.52 3.62 55188.70 88888.00 2008-09-04 06:18:22.125 248 12675.50 3.60 55188.68 88888.00 2008-09-04 06:18:22.250 248 12675.48 3.58 55188.68 88888.00 2008-09-04 06:18:22.375 248 12675.42 3.60 55188.68 88888.00 2008-09-04 06:18:22.500 248 12675.42 3.60 55188.68 88888.00 2008-09-04 06:18:22.625 248 12675.38 3.65 55188.68 88888.00 2008-09-04 06:18:22.750 248 12675.35 3.65 55188.70 88888.00 2008-09-04 06:18:22.875 248 12675.30 3.62 55188.70 88888.00 2008-09-04 06:18:23.000 248 12675.30 3.62 55188.68 88888.00 2008-09-04 06:18:23.125 248 12675.33 3.65 55188.70 88888.00 2008-09-04 06:18:23.250 248 12675.33 3.70 55188.68 88888.00 2008-09-04 06:18:23.375 248 12675.27 3.65 55188.65 88888.00 2008-09-04 06:18:23.500 248 12675.25 3.65 55188.68 88888.00 2008-09-04 06:18:23.625 248 12675.30 3.70 55188.72 88888.00 2008-09-04 06:18:23.750 248 12675.30 3.70 55188.70 88888.00 2008-09-04 06:18:23.875 248 12675.25 3.67 55188.68 88888.00 2008-09-04 06:18:24.000 248 12675.20 3.70 55188.68 88888.00 2008-09-04 06:18:24.125 248 12675.17 3.67 55188.68 88888.00 2008-09-04 06:18:24.250 248 12675.10 3.67 55188.62 88888.00 2008-09-04 06:18:24.375 248 12675.08 3.67 55188.62 88888.00 2008-09-04 06:18:24.500 248 12675.08 3.65 55188.62 88888.00 2008-09-04 06:18:24.625 248 12675.08 3.70 55188.62 88888.00 2008-09-04 06:18:24.750 248 12675.10 3.67 55188.62 88888.00 2008-09-04 06:18:24.875 248 12675.08 3.67 55188.62 88888.00 2008-09-04 06:18:25.000 248 12675.10 3.65 55188.57 88888.00 2008-09-04 06:18:25.125 248 12675.08 3.65 55188.55 88888.00 2008-09-04 06:18:25.250 248 12675.05 3.65 55188.53 88888.00 2008-09-04 06:18:25.375 248 12675.05 3.73 55188.53 88888.00 2008-09-04 06:18:25.500 248 12675.05 3.75 55188.60 88888.00 2008-09-04 06:18:25.625 248 12675.00 3.80 55188.62 88888.00 2008-09-04 06:18:25.750 248 12675.00 3.75 55188.60 88888.00 2008-09-04 06:18:25.875 248 12675.05 3.75 55188.57 88888.00 2008-09-04 06:18:26.000 248 12675.10 3.77 55188.55 88888.00 2008-09-04 06:18:26.125 248 12675.02 3.73 55188.55 88888.00 2008-09-04 06:18:26.250 248 12674.92 3.67 55188.55 88888.00 2008-09-04 06:18:26.375 248 12674.92 3.73 55188.55 88888.00 2008-09-04 06:18:26.500 248 12674.90 3.73 55188.53 88888.00 2008-09-04 06:18:26.625 248 12674.90 3.73 55188.50 88888.00 2008-09-04 06:18:26.750 248 12674.95 3.75 55188.50 88888.00 2008-09-04 06:18:26.875 248 12674.90 3.77 55188.50 88888.00 2008-09-04 06:18:27.000 248 12674.83 3.75 55188.47 88888.00 2008-09-04 06:18:27.125 248 12674.85 3.80 55188.47 88888.00 2008-09-04 06:18:27.250 248 12674.77 3.83 55188.45 88888.00 2008-09-04 06:18:27.375 248 12674.75 3.77 55188.50 88888.00 2008-09-04 06:18:27.500 248 12674.80 3.85 55188.53 88888.00 2008-09-04 06:18:27.625 248 12674.83 3.90 55188.55 88888.00 2008-09-04 06:18:27.750 248 12674.77 3.80 55188.50 88888.00 2008-09-04 06:18:27.875 248 12674.75 3.77 55188.43 88888.00 2008-09-04 06:18:28.000 248 12674.80 3.85 55188.43 88888.00 2008-09-04 06:18:28.125 248 12674.80 3.88 55188.45 88888.00 2008-09-04 06:18:28.250 248 12674.77 3.85 55188.40 88888.00 2008-09-04 06:18:28.375 248 12674.75 3.85 55188.38 88888.00 2008-09-04 06:18:28.500 248 12674.75 3.88 55188.40 88888.00 2008-09-04 06:18:28.625 248 12674.73 3.88 55188.45 88888.00 2008-09-04 06:18:28.750 248 12674.77 3.98 55188.43 88888.00 2008-09-04 06:18:28.875 248 12674.80 4.00 55188.40 88888.00 2008-09-04 06:18:29.000 248 12674.77 3.95 55188.40 88888.00 2008-09-04 06:18:29.125 248 12674.70 3.85 55188.35 88888.00 2008-09-04 06:18:29.250 248 12674.70 3.88 55188.38 88888.00 2008-09-04 06:18:29.375 248 12674.85 3.98 55188.43 88888.00 2008-09-04 06:18:29.500 248 12674.85 4.00 55188.40 88888.00 2008-09-04 06:18:29.625 248 12674.70 3.95 55188.35 88888.00 2008-09-04 06:18:29.750 248 12674.60 3.95 55188.30 88888.00 2008-09-04 06:18:29.875 248 12674.58 3.95 55188.30 88888.00 2008-09-04 06:18:30.000 248 12674.65 4.03 55188.30 88888.00 2008-09-04 06:18:30.125 248 12674.67 3.92 55188.28 88888.00 2008-09-04 06:18:30.250 248 12674.70 3.95 55188.28 88888.00 2008-09-04 06:18:30.375 248 12674.67 4.00 55188.28 88888.00 2008-09-04 06:18:30.500 248 12674.62 4.00 55188.25 88888.00 2008-09-04 06:18:30.625 248 12674.60 3.92 55188.22 88888.00 2008-09-04 06:18:30.750 248 12674.55 3.92 55188.22 88888.00 2008-09-04 06:18:30.875 248 12674.60 4.00 55188.28 88888.00 2008-09-04 06:18:31.000 248 12674.70 4.05 55188.25 88888.00 2008-09-04 06:18:31.125 248 12674.65 4.00 55188.25 88888.00 2008-09-04 06:18:31.250 248 12674.60 3.95 55188.22 88888.00 2008-09-04 06:18:31.375 248 12674.70 4.03 55188.20 88888.00 2008-09-04 06:18:31.500 248 12674.65 4.05 55188.18 88888.00 2008-09-04 06:18:31.625 248 12674.55 4.05 55188.18 88888.00 2008-09-04 06:18:31.750 248 12674.55 4.10 55188.18 88888.00 2008-09-04 06:18:31.875 248 12674.58 4.12 55188.18 88888.00 2008-09-04 06:18:32.000 248 12674.60 4.15 55188.15 88888.00 2008-09-04 06:18:32.125 248 12674.60 4.08 55188.15 88888.00 2008-09-04 06:18:32.250 248 12674.62 4.08 55188.12 88888.00 2008-09-04 06:18:32.375 248 12674.65 4.15 55188.10 88888.00 2008-09-04 06:18:32.500 248 12674.60 4.17 55188.10 88888.00 2008-09-04 06:18:32.625 248 12674.60 4.17 55188.12 88888.00 2008-09-04 06:18:32.750 248 12674.62 4.22 55188.10 88888.00 2008-09-04 06:18:32.875 248 12674.65 4.22 55188.10 88888.00 2008-09-04 06:18:33.000 248 12674.67 4.25 55188.07 88888.00 2008-09-04 06:18:33.125 248 12674.70 4.33 55188.07 88888.00 2008-09-04 06:18:33.250 248 12674.62 4.28 55188.07 88888.00 2008-09-04 06:18:33.375 248 12674.60 4.33 55188.07 88888.00 2008-09-04 06:18:33.500 248 12674.65 4.38 55188.07 88888.00 2008-09-04 06:18:33.625 248 12674.73 4.40 55188.05 88888.00 2008-09-04 06:18:33.750 248 12674.65 4.35 55188.05 88888.00 2008-09-04 06:18:33.875 248 12674.65 4.35 55188.00 88888.00 2008-09-04 06:18:34.000 248 12674.67 4.40 55188.00 88888.00 2008-09-04 06:18:34.125 248 12674.70 4.45 55188.03 88888.00 2008-09-04 06:18:34.250 248 12674.75 4.45 55188.03 88888.00 2008-09-04 06:18:34.375 248 12674.83 4.45 55188.03 88888.00 2008-09-04 06:18:34.500 248 12674.80 4.47 55188.03 88888.00 2008-09-04 06:18:34.625 248 12674.77 4.47 55187.97 88888.00 2008-09-04 06:18:34.750 248 12674.80 4.50 55188.00 88888.00 2008-09-04 06:18:34.875 248 12674.85 4.50 55188.03 88888.00 2008-09-04 06:18:35.000 248 12674.85 4.55 55188.00 88888.00 2008-09-04 06:18:35.125 248 12674.77 4.58 55188.00 88888.00 2008-09-04 06:18:35.250 248 12674.75 4.47 55188.00 88888.00 2008-09-04 06:18:35.375 248 12674.80 4.50 55187.97 88888.00 2008-09-04 06:18:35.500 248 12674.88 4.58 55187.97 88888.00 2008-09-04 06:18:35.625 248 12674.85 4.60 55187.97 88888.00 2008-09-04 06:18:35.750 248 12674.85 4.62 55187.95 88888.00 2008-09-04 06:18:35.875 248 12674.83 4.62 55187.93 88888.00 2008-09-04 06:18:36.000 248 12674.80 4.62 55187.93 88888.00 2008-09-04 06:18:36.125 248 12674.83 4.67 55187.93 88888.00 2008-09-04 06:18:36.250 248 12674.83 4.72 55187.93 88888.00 2008-09-04 06:18:36.375 248 12674.88 4.78 55187.95 88888.00 2008-09-04 06:18:36.500 248 12674.85 4.78 55187.95 88888.00 2008-09-04 06:18:36.625 248 12674.88 4.75 55187.90 88888.00 2008-09-04 06:18:36.750 248 12674.95 4.75 55187.90 88888.00 2008-09-04 06:18:36.875 248 12675.00 4.78 55187.88 88888.00 2008-09-04 06:18:37.000 248 12675.02 4.78 55187.88 88888.00 2008-09-04 06:18:37.125 248 12675.00 4.78 55187.85 88888.00 2008-09-04 06:18:37.250 248 12674.98 4.83 55187.88 88888.00 2008-09-04 06:18:37.375 248 12675.00 4.85 55187.85 88888.00 2008-09-04 06:18:37.500 248 12675.00 4.90 55187.85 88888.00 2008-09-04 06:18:37.625 248 12675.00 4.88 55187.90 88888.00 2008-09-04 06:18:37.750 248 12675.10 4.88 55187.88 88888.00 2008-09-04 06:18:37.875 248 12675.20 4.92 55187.85 88888.00 2008-09-04 06:18:38.000 248 12675.17 4.90 55187.82 88888.00 2008-09-04 06:18:38.125 248 12675.12 4.95 55187.82 88888.00 2008-09-04 06:18:38.250 248 12675.12 5.03 55187.82 88888.00 2008-09-04 06:18:38.375 248 12675.20 5.08 55187.80 88888.00 2008-09-04 06:18:38.500 248 12675.20 5.08 55187.78 88888.00 2008-09-04 06:18:38.625 248 12675.25 5.12 55187.80 88888.00 2008-09-04 06:18:38.750 248 12675.27 5.15 55187.78 88888.00 2008-09-04 06:18:38.875 248 12675.35 5.15 55187.78 88888.00 2008-09-04 06:18:39.000 248 12675.35 5.15 55187.75 88888.00 2008-09-04 06:18:39.125 248 12675.38 5.15 55187.75 88888.00 2008-09-04 06:18:39.250 248 12675.33 5.10 55187.72 88888.00 2008-09-04 06:18:39.375 248 12675.30 5.15 55187.75 88888.00 2008-09-04 06:18:39.500 248 12675.33 5.17 55187.72 88888.00 2008-09-04 06:18:39.625 248 12675.33 5.22 55187.70 88888.00 2008-09-04 06:18:39.750 248 12675.38 5.28 55187.72 88888.00 2008-09-04 06:18:39.875 248 12675.48 5.35 55187.75 88888.00 2008-09-04 06:18:40.000 248 12675.50 5.33 55187.72 88888.00 2008-09-04 06:18:40.125 248 12675.42 5.33 55187.70 88888.00 2008-09-04 06:18:40.250 248 12675.40 5.35 55187.70 88888.00 2008-09-04 06:18:40.375 248 12675.50 5.35 55187.68 88888.00 2008-09-04 06:18:40.500 248 12675.58 5.40 55187.65 88888.00 2008-09-04 06:18:40.625 248 12675.60 5.42 55187.62 88888.00 2008-09-04 06:18:40.750 248 12675.67 5.45 55187.62 88888.00 2008-09-04 06:18:40.875 248 12675.70 5.42 55187.60 88888.00 2008-09-04 06:18:41.000 248 12675.67 5.40 55187.60 88888.00 2008-09-04 06:18:41.125 248 12675.67 5.47 55187.60 88888.00 2008-09-04 06:18:41.250 248 12675.62 5.53 55187.60 88888.00 2008-09-04 06:18:41.375 248 12675.65 5.58 55187.62 88888.00 2008-09-04 06:18:41.500 248 12675.60 5.62 55187.62 88888.00 2008-09-04 06:18:41.625 248 12675.58 5.62 55187.62 88888.00 2008-09-04 06:18:41.750 248 12675.67 5.60 55187.57 88888.00 2008-09-04 06:18:41.875 248 12675.73 5.60 55187.55 88888.00 2008-09-04 06:18:42.000 248 12675.75 5.60 55187.53 88888.00 2008-09-04 06:18:42.125 248 12675.80 5.60 55187.55 88888.00 2008-09-04 06:18:42.250 248 12675.73 5.60 55187.55 88888.00 2008-09-04 06:18:42.375 248 12675.75 5.65 55187.55 88888.00 2008-09-04 06:18:42.500 248 12675.77 5.62 55187.53 88888.00 2008-09-04 06:18:42.625 248 12675.80 5.62 55187.50 88888.00 2008-09-04 06:18:42.750 248 12675.85 5.72 55187.50 88888.00 2008-09-04 06:18:42.875 248 12675.85 5.78 55187.50 88888.00 2008-09-04 06:18:43.000 248 12675.88 5.83 55187.50 88888.00 2008-09-04 06:18:43.125 248 12676.02 5.90 55187.55 88888.00 2008-09-04 06:18:43.250 248 12676.05 5.90 55187.57 88888.00 2008-09-04 06:18:43.375 248 12676.05 5.83 55187.53 88888.00 2008-09-04 06:18:43.500 248 12676.05 5.88 55187.53 88888.00 2008-09-04 06:18:43.625 248 12676.05 5.88 55187.50 88888.00 2008-09-04 06:18:43.750 248 12676.17 5.90 55187.50 88888.00 2008-09-04 06:18:43.875 248 12676.23 5.97 55187.50 88888.00 2008-09-04 06:18:44.000 248 12676.15 5.95 55187.47 88888.00 2008-09-04 06:18:44.125 248 12676.17 5.97 55187.47 88888.00 2008-09-04 06:18:44.250 248 12676.20 5.97 55187.45 88888.00 2008-09-04 06:18:44.375 248 12676.27 6.03 55187.47 88888.00 2008-09-04 06:18:44.500 248 12676.30 6.10 55187.50 88888.00 2008-09-04 06:18:44.625 248 12676.38 6.10 55187.50 88888.00 2008-09-04 06:18:44.750 248 12676.40 6.08 55187.47 88888.00 2008-09-04 06:18:44.875 248 12676.38 6.10 55187.50 88888.00 2008-09-04 06:18:45.000 248 12676.38 6.10 55187.45 88888.00 2008-09-04 06:18:45.125 248 12676.35 6.12 55187.45 88888.00 2008-09-04 06:18:45.250 248 12676.35 6.15 55187.45 88888.00 2008-09-04 06:18:45.375 248 12676.45 6.20 55187.45 88888.00 2008-09-04 06:18:45.500 248 12676.52 6.25 55187.50 88888.00 2008-09-04 06:18:45.625 248 12676.52 6.22 55187.47 88888.00 2008-09-04 06:18:45.750 248 12676.50 6.28 55187.45 88888.00 2008-09-04 06:18:45.875 248 12676.60 6.25 55187.45 88888.00 2008-09-04 06:18:46.000 248 12676.73 6.25 55187.45 88888.00 2008-09-04 06:18:46.125 248 12676.80 6.33 55187.45 88888.00 2008-09-04 06:18:46.250 248 12676.75 6.33 55187.45 88888.00 2008-09-04 06:18:46.375 248 12676.77 6.33 55187.45 88888.00 2008-09-04 06:18:46.500 248 12676.77 6.30 55187.50 88888.00 2008-09-04 06:18:46.625 248 12676.77 6.35 55187.50 88888.00 2008-09-04 06:18:46.750 248 12676.80 6.40 55187.45 88888.00 2008-09-04 06:18:46.875 248 12676.83 6.40 55187.40 88888.00 2008-09-04 06:18:47.000 248 12676.80 6.38 55187.38 88888.00 2008-09-04 06:18:47.125 248 12676.85 6.45 55187.40 88888.00 2008-09-04 06:18:47.250 248 12676.85 6.42 55187.43 88888.00 2008-09-04 06:18:47.375 248 12676.92 6.40 55187.40 88888.00 2008-09-04 06:18:47.500 248 12676.92 6.40 55187.38 88888.00 2008-09-04 06:18:47.625 248 12676.95 6.42 55187.35 88888.00 2008-09-04 06:18:47.750 248 12677.00 6.45 55187.38 88888.00 2008-09-04 06:18:47.875 248 12677.02 6.45 55187.38 88888.00 2008-09-04 06:18:48.000 248 12677.10 6.53 55187.32 88888.00 2008-09-04 06:18:48.125 248 12677.17 6.58 55187.32 88888.00 2008-09-04 06:18:48.250 248 12677.17 6.58 55187.40 88888.00 2008-09-04 06:18:48.375 248 12677.20 6.55 55187.40 88888.00 2008-09-04 06:18:48.500 248 12677.20 6.53 55187.38 88888.00 2008-09-04 06:18:48.625 248 12677.20 6.58 55187.38 88888.00 2008-09-04 06:18:48.750 248 12677.27 6.62 55187.40 88888.00 2008-09-04 06:18:48.875 248 12677.30 6.65 55187.43 88888.00 2008-09-04 06:18:49.000 248 12677.33 6.65 55187.45 88888.00 2008-09-04 06:18:49.125 248 12677.33 6.65 55187.43 88888.00 2008-09-04 06:18:49.250 248 12677.35 6.67 55187.43 88888.00 2008-09-04 06:18:49.375 248 12677.45 6.67 55187.40 88888.00 2008-09-04 06:18:49.500 248 12677.45 6.70 55187.40 88888.00 2008-09-04 06:18:49.625 248 12677.35 6.60 55187.35 88888.00 2008-09-04 06:18:49.750 248 12677.30 6.60 55187.35 88888.00 2008-09-04 06:18:49.875 248 12677.35 6.67 55187.40 88888.00 2008-09-04 06:18:50.000 248 12677.38 6.70 55187.38 88888.00 2008-09-04 06:18:50.125 248 12677.40 6.70 55187.35 88888.00 2008-09-04 06:18:50.250 248 12677.42 6.75 55187.40 88888.00 2008-09-04 06:18:50.375 248 12677.50 6.83 55187.40 88888.00 2008-09-04 06:18:50.500 248 12677.52 6.83 55187.38 88888.00 2008-09-04 06:18:50.625 248 12677.60 6.80 55187.40 88888.00 2008-09-04 06:18:50.750 248 12677.60 6.80 55187.38 88888.00 2008-09-04 06:18:50.875 248 12677.55 6.83 55187.38 88888.00 2008-09-04 06:18:51.000 248 12677.55 6.85 55187.40 88888.00 2008-09-04 06:18:51.125 248 12677.60 6.88 55187.40 88888.00 2008-09-04 06:18:51.250 248 12677.67 6.83 55187.38 88888.00 2008-09-04 06:18:51.375 248 12677.70 6.80 55187.35 88888.00 2008-09-04 06:18:51.500 248 12677.73 6.83 55187.35 88888.00 2008-09-04 06:18:51.625 248 12677.73 6.83 55187.38 88888.00 2008-09-04 06:18:51.750 248 12677.75 6.88 55187.38 88888.00 2008-09-04 06:18:51.875 248 12677.77 7.00 55187.40 88888.00 2008-09-04 06:18:52.000 248 12677.75 6.95 55187.38 88888.00 2008-09-04 06:18:52.125 248 12677.73 6.88 55187.32 88888.00 2008-09-04 06:18:52.250 248 12677.80 6.90 55187.35 88888.00 2008-09-04 06:18:52.375 248 12678.00 7.00 55187.35 88888.00 2008-09-04 06:18:52.500 248 12677.95 6.95 55187.30 88888.00 2008-09-04 06:18:52.625 248 12677.88 6.88 55187.30 88888.00 2008-09-04 06:18:52.750 248 12677.88 6.92 55187.32 88888.00 2008-09-04 06:18:52.875 248 12677.88 6.97 55187.32 88888.00 2008-09-04 06:18:53.000 248 12677.98 7.05 55187.35 88888.00 2008-09-04 06:18:53.125 248 12678.05 7.08 55187.38 88888.00 2008-09-04 06:18:53.250 248 12678.08 7.05 55187.40 88888.00 2008-09-04 06:18:53.375 248 12678.05 7.03 55187.38 88888.00 2008-09-04 06:18:53.500 248 12678.02 7.08 55187.35 88888.00 2008-09-04 06:18:53.625 248 12678.02 7.03 55187.32 88888.00 2008-09-04 06:18:53.750 248 12678.02 7.03 55187.32 88888.00 2008-09-04 06:18:53.875 248 12678.05 7.05 55187.35 88888.00 2008-09-04 06:18:54.000 248 12678.12 7.12 55187.43 88888.00 2008-09-04 06:18:54.125 248 12678.10 7.15 55187.43 88888.00 2008-09-04 06:18:54.250 248 12678.15 7.15 55187.45 88888.00 2008-09-04 06:18:54.375 248 12678.23 7.12 55187.45 88888.00 2008-09-04 06:18:54.500 248 12678.30 7.12 55187.43 88888.00 2008-09-04 06:18:54.625 248 12678.27 7.12 55187.40 88888.00 2008-09-04 06:18:54.750 248 12678.25 7.12 55187.38 88888.00 2008-09-04 06:18:54.875 248 12678.25 7.10 55187.40 88888.00 2008-09-04 06:18:55.000 248 12678.23 7.10 55187.43 88888.00 2008-09-04 06:18:55.125 248 12678.30 7.12 55187.45 88888.00 2008-09-04 06:18:55.250 248 12678.33 7.15 55187.43 88888.00 2008-09-04 06:18:55.375 248 12678.42 7.17 55187.40 88888.00 2008-09-04 06:18:55.500 248 12678.52 7.17 55187.43 88888.00 2008-09-04 06:18:55.625 248 12678.50 7.20 55187.40 88888.00 2008-09-04 06:18:55.750 248 12678.50 7.22 55187.45 88888.00 2008-09-04 06:18:55.875 248 12678.45 7.22 55187.43 88888.00 2008-09-04 06:18:56.000 248 12678.42 7.22 55187.40 88888.00 2008-09-04 06:18:56.125 248 12678.45 7.12 55187.43 88888.00 2008-09-04 06:18:56.250 248 12678.45 7.12 55187.43 88888.00 2008-09-04 06:18:56.375 248 12678.48 7.12 55187.43 88888.00 2008-09-04 06:18:56.500 248 12678.52 7.17 55187.45 88888.00 2008-09-04 06:18:56.625 248 12678.50 7.17 55187.43 88888.00 2008-09-04 06:18:56.750 248 12678.48 7.22 55187.43 88888.00 2008-09-04 06:18:56.875 248 12678.52 7.30 55187.47 88888.00 2008-09-04 06:18:57.000 248 12678.58 7.22 55187.43 88888.00 2008-09-04 06:18:57.125 248 12678.65 7.20 55187.45 88888.00 2008-09-04 06:18:57.250 248 12678.65 7.28 55187.45 88888.00 2008-09-04 06:18:57.375 248 12678.62 7.28 55187.45 88888.00 2008-09-04 06:18:57.500 248 12678.62 7.25 55187.45 88888.00 2008-09-04 06:18:57.625 248 12678.60 7.25 55187.40 88888.00 2008-09-04 06:18:57.750 248 12678.62 7.28 55187.43 88888.00 2008-09-04 06:18:57.875 248 12678.65 7.30 55187.43 88888.00 2008-09-04 06:18:58.000 248 12678.67 7.28 55187.43 88888.00 2008-09-04 06:18:58.125 248 12678.73 7.28 55187.45 88888.00 2008-09-04 06:18:58.250 248 12678.80 7.38 55187.45 88888.00 2008-09-04 06:18:58.375 248 12678.88 7.38 55187.45 88888.00 2008-09-04 06:18:58.500 248 12678.85 7.38 55187.47 88888.00 2008-09-04 06:18:58.625 248 12678.83 7.40 55187.45 88888.00 2008-09-04 06:18:58.750 248 12678.88 7.42 55187.45 88888.00 2008-09-04 06:18:58.875 248 12678.85 7.40 55187.45 88888.00 2008-09-04 06:18:59.000 248 12678.83 7.42 55187.45 88888.00 2008-09-04 06:18:59.125 248 12678.88 7.40 55187.45 88888.00 2008-09-04 06:18:59.250 248 12678.88 7.40 55187.50 88888.00 2008-09-04 06:18:59.375 248 12678.95 7.42 55187.53 88888.00 2008-09-04 06:18:59.500 248 12678.92 7.40 55187.50 88888.00 2008-09-04 06:18:59.625 248 12678.90 7.40 55187.53 88888.00 2008-09-04 06:18:59.750 248 12678.98 7.38 55187.55 88888.00 2008-09-04 06:18:59.875 248 12679.00 7.47 55187.57 88888.00 2008-09-04 06:19:00.000 248 12679.02 7.47 55187.57 88888.00 2008-09-04 06:19:00.125 248 12679.05 7.53 55187.57 88888.00 2008-09-04 06:19:00.250 248 12679.00 7.53 55187.60 88888.00 2008-09-04 06:19:00.375 248 12679.08 7.50 55187.55 88888.00 2008-09-04 06:19:00.500 248 12679.12 7.47 55187.57 88888.00 2008-09-04 06:19:00.625 248 12679.15 7.50 55187.57 88888.00 2008-09-04 06:19:00.750 248 12679.12 7.50 55187.60 88888.00 2008-09-04 06:19:00.875 248 12679.17 7.50 55187.62 88888.00 2008-09-04 06:19:01.000 248 12679.17 7.55 55187.57 88888.00 2008-09-04 06:19:01.125 248 12679.20 7.50 55187.57 88888.00 2008-09-04 06:19:01.250 248 12679.17 7.50 55187.53 88888.00 2008-09-04 06:19:01.375 248 12679.23 7.58 55187.55 88888.00 2008-09-04 06:19:01.500 248 12679.30 7.65 55187.55 88888.00 2008-09-04 06:19:01.625 248 12679.27 7.60 55187.53 88888.00 2008-09-04 06:19:01.750 248 12679.27 7.55 55187.47 88888.00 2008-09-04 06:19:01.875 248 12679.27 7.55 55187.50 88888.00 2008-09-04 06:19:02.000 248 12679.40 7.60 55187.55 88888.00 2008-09-04 06:19:02.125 248 12679.48 7.58 55187.55 88888.00 2008-09-04 06:19:02.250 248 12679.45 7.58 55187.53 88888.00 2008-09-04 06:19:02.375 248 12679.45 7.60 55187.50 88888.00 2008-09-04 06:19:02.500 248 12679.55 7.62 55187.53 88888.00 2008-09-04 06:19:02.625 248 12679.60 7.67 55187.57 88888.00 2008-09-04 06:19:02.750 248 12679.58 7.65 55187.57 88888.00 2008-09-04 06:19:02.875 248 12679.52 7.65 55187.55 88888.00 2008-09-04 06:19:04.000 248 12679.50 7.67 55187.55 88888.00 2008-09-04 06:19:04.125 248 12679.52 7.62 55187.57 88888.00 2008-09-04 06:19:04.250 248 12679.55 7.62 55187.57 88888.00 2008-09-04 06:19:04.375 248 12679.62 7.75 55187.57 88888.00 2008-09-04 06:19:04.500 248 12679.62 7.75 55187.57 88888.00 2008-09-04 06:19:04.625 248 12679.62 7.75 55187.57 88888.00 2008-09-04 06:19:04.750 248 12679.62 7.70 55187.57 88888.00 2008-09-04 06:19:04.875 248 12679.65 7.70 55187.60 88888.00 2008-09-04 06:19:04.000 248 12679.70 7.78 55187.60 88888.00 2008-09-04 06:19:04.125 248 12679.73 7.83 55187.65 88888.00 2008-09-04 06:19:04.250 248 12679.73 7.80 55187.65 88888.00 2008-09-04 06:19:04.375 248 12679.70 7.75 55187.62 88888.00 2008-09-04 06:19:04.500 248 12679.65 7.70 55187.65 88888.00 2008-09-04 06:19:04.625 248 12679.73 7.78 55187.68 88888.00 2008-09-04 06:19:04.750 248 12679.80 7.75 55187.62 88888.00 2008-09-04 06:19:04.875 248 12679.85 7.72 55187.65 88888.00 2008-09-04 06:19:05.000 248 12679.95 7.83 55187.62 88888.00 2008-09-04 06:19:05.125 248 12679.88 7.80 55187.62 88888.00 2008-09-04 06:19:05.250 248 12679.83 7.78 55187.60 88888.00 2008-09-04 06:19:05.375 248 12679.88 7.75 55187.60 88888.00 2008-09-04 06:19:05.500 248 12679.92 7.75 55187.65 88888.00 2008-09-04 06:19:05.625 248 12680.02 7.83 55187.65 88888.00 2008-09-04 06:19:05.750 248 12680.02 7.85 55187.68 88888.00 2008-09-04 06:19:05.875 248 12680.00 7.85 55187.68 88888.00 2008-09-04 06:19:06.000 248 12680.02 7.90 55187.68 88888.00 2008-09-04 06:19:06.125 248 12680.00 7.83 55187.68 88888.00 2008-09-04 06:19:06.250 248 12680.08 7.80 55187.70 88888.00 2008-09-04 06:19:06.375 248 12680.12 7.88 55187.72 88888.00 2008-09-04 06:19:06.500 248 12680.15 7.92 55187.75 88888.00 2008-09-04 06:19:06.625 248 12680.15 7.92 55187.75 88888.00 2008-09-04 06:19:06.750 248 12680.10 7.90 55187.72 88888.00 2008-09-04 06:19:06.875 248 12680.10 7.85 55187.75 88888.00 2008-09-04 06:19:07.000 248 12680.12 7.88 55187.75 88888.00 2008-09-04 06:19:07.125 248 12680.17 7.83 55187.75 88888.00 2008-09-04 06:19:07.250 248 12680.15 7.83 55187.75 88888.00 2008-09-04 06:19:07.375 248 12680.15 7.83 55187.75 88888.00 2008-09-04 06:19:07.500 248 12680.15 7.90 55187.75 88888.00 2008-09-04 06:19:07.625 248 12680.17 8.00 55187.78 88888.00 2008-09-04 06:19:07.750 248 12680.15 7.97 55187.80 88888.00 2008-09-04 06:19:07.875 248 12680.17 7.92 55187.80 88888.00 2008-09-04 06:19:08.000 248 12680.15 7.92 55187.80 88888.00 2008-09-04 06:19:08.125 248 12680.20 7.97 55187.82 88888.00 2008-09-04 06:19:08.250 248 12680.17 7.95 55187.82 88888.00 2008-09-04 06:19:08.375 248 12680.25 7.95 55187.80 88888.00 2008-09-04 06:19:08.500 248 12680.33 8.00 55187.82 88888.00 2008-09-04 06:19:08.625 248 12680.30 7.92 55187.88 88888.00 2008-09-04 06:19:08.750 248 12680.25 7.88 55187.82 88888.00 2008-09-04 06:19:08.875 248 12680.25 7.90 55187.80 88888.00 2008-09-04 06:19:09.000 248 12680.35 7.97 55187.82 88888.00 2008-09-04 06:19:09.125 248 12680.42 8.00 55187.82 88888.00 2008-09-04 06:19:09.250 248 12680.38 8.00 55187.88 88888.00 2008-09-04 06:19:09.375 248 12680.40 8.03 55187.88 88888.00 2008-09-04 06:19:09.500 248 12680.42 8.03 55187.90 88888.00 2008-09-04 06:19:09.625 248 12680.38 8.05 55187.90 88888.00 2008-09-04 06:19:09.750 248 12680.35 8.03 55187.90 88888.00 2008-09-04 06:19:09.875 248 12680.33 7.92 55187.88 88888.00 2008-09-04 06:19:10.000 248 12680.27 7.92 55187.85 88888.00 2008-09-04 06:19:10.125 248 12680.33 7.97 55187.88 88888.00 2008-09-04 06:19:10.250 248 12680.40 8.00 55187.93 88888.00 2008-09-04 06:19:10.375 248 12680.45 8.05 55187.93 88888.00 2008-09-04 06:19:10.500 248 12680.45 8.03 55187.93 88888.00 2008-09-04 06:19:10.625 248 12680.52 8.10 55187.97 88888.00 2008-09-04 06:19:10.750 248 12680.52 8.07 55187.95 88888.00 2008-09-04 06:19:10.875 248 12680.42 8.07 55187.97 88888.00 2008-09-04 06:19:11.000 248 12680.42 8.07 55187.93 88888.00 2008-09-04 06:19:11.125 248 12680.38 8.03 55187.93 88888.00 2008-09-04 06:19:11.250 248 12680.40 8.03 55187.93 88888.00 2008-09-04 06:19:11.375 248 12680.55 8.07 55187.93 88888.00 2008-09-04 06:19:11.500 248 12680.60 8.07 55187.95 88888.00 2008-09-04 06:19:11.625 248 12680.55 8.10 55187.95 88888.00 2008-09-04 06:19:11.750 248 12680.62 8.20 55187.97 88888.00 2008-09-04 06:19:11.875 248 12680.65 8.20 55187.97 88888.00 2008-09-04 06:19:12.000 248 12680.58 8.10 55187.95 88888.00 2008-09-04 06:19:12.125 248 12680.58 8.07 55187.95 88888.00 2008-09-04 06:19:12.250 248 12680.65 8.15 55188.03 88888.00 2008-09-04 06:19:12.375 248 12680.67 8.18 55188.03 88888.00 2008-09-04 06:19:12.500 248 12680.58 8.10 55188.00 88888.00 2008-09-04 06:19:12.625 248 12680.58 8.12 55188.03 88888.00 2008-09-04 06:19:12.750 248 12680.60 8.15 55188.03 88888.00 2008-09-04 06:19:12.875 248 12680.70 8.15 55188.07 88888.00 2008-09-04 06:19:13.000 248 12680.77 8.18 55188.03 88888.00 2008-09-04 06:19:13.125 248 12680.75 8.18 55188.05 88888.00 2008-09-04 06:19:13.250 248 12680.70 8.18 55188.07 88888.00 2008-09-04 06:19:13.375 248 12680.67 8.22 55188.07 88888.00 2008-09-04 06:19:13.500 248 12680.70 8.28 55188.10 88888.00 2008-09-04 06:19:13.625 248 12680.70 8.35 55188.12 88888.00 2008-09-04 06:19:13.750 248 12680.73 8.35 55188.07 88888.00 2008-09-04 06:19:13.875 248 12680.77 8.32 55188.10 88888.00 2008-09-04 06:19:14.000 248 12680.77 8.32 55188.07 88888.00 2008-09-04 06:19:14.125 248 12680.75 8.28 55188.07 88888.00 2008-09-04 06:19:14.250 248 12680.73 8.25 55188.07 88888.00 2008-09-04 06:19:14.375 248 12680.75 8.25 55188.07 88888.00 2008-09-04 06:19:14.500 248 12680.80 8.28 55188.15 88888.00 2008-09-04 06:19:14.625 248 12680.80 8.32 55188.15 88888.00 2008-09-04 06:19:14.750 248 12680.80 8.35 55188.20 88888.00 2008-09-04 06:19:14.875 248 12680.77 8.40 55188.20 88888.00 2008-09-04 06:19:15.000 248 12680.77 8.35 55188.18 88888.00 2008-09-04 06:19:15.125 248 12680.83 8.38 55188.15 88888.00 2008-09-04 06:19:15.250 248 12680.77 8.32 55188.15 88888.00 2008-09-04 06:19:15.375 248 12680.75 8.32 55188.15 88888.00 2008-09-04 06:19:15.500 248 12680.75 8.35 55188.20 88888.00 2008-09-04 06:19:15.625 248 12680.75 8.35 55188.22 88888.00 2008-09-04 06:19:15.750 248 12680.73 8.43 55188.25 88888.00 2008-09-04 06:19:15.875 248 12680.73 8.32 55188.22 88888.00 2008-09-04 06:19:16.000 248 12680.73 8.30 55188.22 88888.00 2008-09-04 06:19:16.125 248 12680.73 8.32 55188.25 88888.00 2008-09-04 06:19:16.250 248 12680.73 8.32 55188.25 88888.00 2008-09-04 06:19:16.375 248 12680.70 8.35 55188.28 88888.00 2008-09-04 06:19:16.500 248 12680.75 8.35 55188.30 88888.00 2008-09-04 06:19:16.625 248 12680.75 8.40 55188.32 88888.00 2008-09-04 06:19:16.750 248 12680.75 8.32 55188.30 88888.00 2008-09-04 06:19:16.875 248 12680.73 8.30 55188.25 88888.00 2008-09-04 06:19:17.000 248 12680.70 8.38 55188.30 88888.00 2008-09-04 06:19:17.125 248 12680.73 8.40 55188.35 88888.00 2008-09-04 06:19:17.250 248 12680.73 8.38 55188.35 88888.00 2008-09-04 06:19:17.375 248 12680.65 8.35 55188.32 88888.00 2008-09-04 06:19:17.500 248 12680.58 8.32 55188.35 88888.00 2008-09-04 06:19:17.625 248 12680.60 8.35 55188.35 88888.00 2008-09-04 06:19:17.750 248 12680.67 8.40 55188.35 88888.00 2008-09-04 06:19:17.875 248 12680.70 8.35 55188.32 88888.00 2008-09-04 06:19:18.000 248 12680.70 8.32 55188.32 88888.00 2008-09-04 06:19:18.125 248 12680.65 8.32 55188.38 88888.00 2008-09-04 06:19:18.250 248 12680.60 8.32 55188.38 88888.00 2008-09-04 06:19:18.375 248 12680.67 8.43 55188.40 88888.00 2008-09-04 06:19:18.500 248 12680.65 8.40 55188.40 88888.00 2008-09-04 06:19:18.625 248 12680.55 8.40 55188.40 88888.00 2008-09-04 06:19:18.750 248 12680.50 8.38 55188.45 88888.00 2008-09-04 06:19:18.875 248 12680.52 8.38 55188.43 88888.00 2008-09-04 06:19:19.000 248 12680.52 8.38 55188.40 88888.00 2008-09-04 06:19:19.125 248 12680.45 8.32 55188.45 88888.00 2008-09-04 06:19:19.250 248 12680.48 8.35 55188.45 88888.00 2008-09-04 06:19:19.375 248 12680.52 8.35 55188.50 88888.00 2008-09-04 06:19:19.500 248 12680.50 8.32 55188.47 88888.00 2008-09-04 06:19:19.625 248 12680.45 8.32 55188.47 88888.00 2008-09-04 06:19:19.750 248 12680.42 8.32 55188.50 88888.00 2008-09-04 06:19:19.875 248 12680.38 8.32 55188.47 88888.00 2008-09-04 06:19:20.000 248 12680.35 8.32 55188.47 88888.00 2008-09-04 06:19:20.125 248 12680.42 8.40 55188.53 88888.00 2008-09-04 06:19:20.250 248 12680.38 8.35 55188.53 88888.00 2008-09-04 06:19:20.375 248 12680.45 8.35 55188.55 88888.00 2008-09-04 06:19:20.500 248 12680.42 8.32 55188.55 88888.00 2008-09-04 06:19:20.625 248 12680.35 8.30 55188.57 88888.00 2008-09-04 06:19:20.750 248 12680.35 8.32 55188.55 88888.00 2008-09-04 06:19:20.875 248 12680.30 8.38 55188.55 88888.00 2008-09-04 06:19:21.000 248 12680.25 8.38 55188.57 88888.00 2008-09-04 06:19:21.125 248 12680.23 8.30 55188.57 88888.00 2008-09-04 06:19:21.250 248 12680.20 8.30 55188.57 88888.00 2008-09-04 06:19:21.375 248 12680.17 8.30 55188.60 88888.00 2008-09-04 06:19:21.500 248 12680.12 8.32 55188.62 88888.00 2008-09-04 06:19:21.625 248 12680.12 8.35 55188.65 88888.00 2008-09-04 06:19:21.750 248 12680.20 8.40 55188.70 88888.00 2008-09-04 06:19:21.875 248 12680.23 8.38 55188.65 88888.00 2008-09-04 06:19:22.000 248 12680.17 8.32 55188.62 88888.00 2008-09-04 06:19:22.125 248 12680.08 8.25 55188.65 88888.00 2008-09-04 06:19:22.250 248 12680.00 8.28 55188.65 88888.00 2008-09-04 06:19:22.375 248 12680.10 8.25 55188.68 88888.00 2008-09-04 06:19:22.500 248 12680.12 8.28 55188.68 88888.00 2008-09-04 06:19:22.625 248 12680.05 8.32 55188.68 88888.00 2008-09-04 06:19:22.750 248 12680.02 8.40 55188.72 88888.00 2008-09-04 06:19:22.875 248 12680.00 8.38 55188.75 88888.00 2008-09-04 06:19:23.000 248 12679.95 8.32 55188.75 88888.00 2008-09-04 06:19:23.125 248 12679.92 8.30 55188.72 88888.00 2008-09-04 06:19:23.250 248 12679.92 8.22 55188.72 88888.00 2008-09-04 06:19:23.375 248 12679.95 8.22 55188.72 88888.00 2008-09-04 06:19:23.500 248 12679.98 8.25 55188.78 88888.00 2008-09-04 06:19:23.625 248 12679.88 8.25 55188.78 88888.00 2008-09-04 06:19:23.750 248 12679.90 8.25 55188.78 88888.00 2008-09-04 06:19:23.875 248 12679.95 8.25 55188.78 88888.00 2008-09-04 06:19:24.000 248 12679.88 8.22 55188.75 88888.00 2008-09-04 06:19:24.125 248 12679.83 8.18 55188.75 88888.00 2008-09-04 06:19:24.250 248 12679.73 8.18 55188.75 88888.00 2008-09-04 06:19:24.375 248 12679.73 8.28 55188.78 88888.00 2008-09-04 06:19:24.500 248 12679.77 8.28 55188.82 88888.00 2008-09-04 06:19:24.625 248 12679.83 8.25 55188.80 88888.00 2008-09-04 06:19:24.750 248 12679.77 8.25 55188.78 88888.00 2008-09-04 06:19:24.875 248 12679.73 8.32 55188.82 88888.00 2008-09-04 06:19:25.000 248 12679.73 8.28 55188.85 88888.00 2008-09-04 06:19:25.125 248 12679.65 8.22 55188.85 88888.00 2008-09-04 06:19:25.250 248 12679.55 8.20 55188.82 88888.00 2008-09-04 06:19:25.375 248 12679.55 8.25 55188.85 88888.00 2008-09-04 06:19:25.500 248 12679.55 8.25 55188.82 88888.00 2008-09-04 06:19:25.625 248 12679.50 8.22 55188.85 88888.00 2008-09-04 06:19:25.750 248 12679.45 8.22 55188.82 88888.00 2008-09-04 06:19:25.875 248 12679.42 8.22 55188.88 88888.00 2008-09-04 06:19:26.000 248 12679.48 8.25 55188.85 88888.00 2008-09-04 06:19:26.125 248 12679.55 8.25 55188.85 88888.00 2008-09-04 06:19:26.250 248 12679.52 8.20 55188.85 88888.00 2008-09-04 06:19:26.375 248 12679.48 8.18 55188.88 88888.00 2008-09-04 06:19:26.500 248 12679.45 8.18 55188.90 88888.00 2008-09-04 06:19:26.625 248 12679.42 8.18 55188.90 88888.00 2008-09-04 06:19:26.750 248 12679.42 8.18 55188.88 88888.00 2008-09-04 06:19:26.875 248 12679.42 8.20 55188.93 88888.00 2008-09-04 06:19:27.000 248 12679.42 8.25 55188.90 88888.00 2008-09-04 06:19:27.125 248 12679.35 8.20 55188.90 88888.00 2008-09-04 06:19:27.250 248 12679.25 8.22 55188.93 88888.00 2008-09-04 06:19:27.375 248 12679.27 8.28 55188.97 88888.00 2008-09-04 06:19:27.500 248 12679.27 8.25 55188.93 88888.00 2008-09-04 06:19:27.625 248 12679.27 8.25 55188.90 88888.00 2008-09-04 06:19:27.750 248 12679.30 8.25 55188.95 88888.00 2008-09-04 06:19:27.875 248 12679.33 8.25 55189.00 88888.00 2008-09-04 06:19:28.000 248 12679.30 8.25 55188.97 88888.00 2008-09-04 06:19:28.125 248 12679.27 8.28 55188.95 88888.00 2008-09-04 06:19:28.250 248 12679.25 8.25 55188.93 88888.00 2008-09-04 06:19:28.375 248 12679.27 8.25 55188.95 88888.00 2008-09-04 06:19:28.500 248 12679.27 8.25 55188.97 88888.00 2008-09-04 06:19:28.625 248 12679.33 8.28 55189.00 88888.00 2008-09-04 06:19:28.750 248 12679.27 8.30 55189.00 88888.00 2008-09-04 06:19:28.875 248 12679.25 8.30 55188.95 88888.00 2008-09-04 06:19:29.000 248 12679.30 8.32 55188.95 88888.00 2008-09-04 06:19:29.125 248 12679.25 8.28 55188.97 88888.00 2008-09-04 06:19:29.250 248 12679.20 8.30 55189.03 88888.00 2008-09-04 06:19:29.375 248 12679.17 8.32 55189.00 88888.00 2008-09-04 06:19:29.500 248 12679.20 8.40 55189.00 88888.00 2008-09-04 06:19:29.625 248 12679.15 8.38 55188.97 88888.00 2008-09-04 06:19:29.750 248 12679.12 8.32 55188.95 88888.00 2008-09-04 06:19:29.875 248 12679.15 8.32 55188.93 88888.00 2008-09-04 06:19:30.000 248 12679.17 8.32 55188.95 88888.00 2008-09-04 06:19:30.125 248 12679.17 8.28 55188.95 88888.00 2008-09-04 06:19:30.250 248 12679.08 8.30 55188.95 88888.00 2008-09-04 06:19:30.375 248 12679.12 8.43 55188.97 88888.00 2008-09-04 06:19:30.500 248 12679.15 8.43 55189.00 88888.00 2008-09-04 06:19:30.625 248 12679.15 8.38 55189.00 88888.00 2008-09-04 06:19:30.750 248 12679.08 8.35 55188.97 88888.00 2008-09-04 06:19:30.875 248 12679.08 8.35 55189.00 88888.00 2008-09-04 06:19:31.000 248 12679.10 8.32 55189.00 88888.00 2008-09-04 06:19:31.125 248 12678.98 8.30 55188.97 88888.00 2008-09-04 06:19:31.250 248 12679.00 8.35 55189.00 88888.00 2008-09-04 06:19:31.375 248 12679.02 8.38 55189.03 88888.00 2008-09-04 06:19:31.500 248 12679.00 8.38 55189.00 88888.00 2008-09-04 06:19:31.625 248 12678.95 8.40 55188.97 88888.00 2008-09-04 06:19:31.750 248 12678.92 8.35 55188.97 88888.00 2008-09-04 06:19:31.875 248 12679.00 8.35 55189.00 88888.00 2008-09-04 06:19:32.000 248 12679.00 8.40 55189.00 88888.00 2008-09-04 06:19:32.125 248 12678.98 8.43 55189.00 88888.00 2008-09-04 06:19:32.250 248 12678.90 8.40 55188.97 88888.00 2008-09-04 06:19:32.375 248 12678.92 8.40 55188.97 88888.00 2008-09-04 06:19:32.500 248 12678.90 8.35 55188.97 88888.00 2008-09-04 06:19:32.625 248 12678.88 8.35 55188.95 88888.00 2008-09-04 06:19:32.750 248 12678.90 8.40 55188.97 88888.00 2008-09-04 06:19:32.875 248 12678.95 8.43 55188.97 88888.00 2008-09-04 06:19:33.000 248 12678.98 8.45 55188.95 88888.00 2008-09-04 06:19:33.125 248 12678.95 8.40 55188.95 88888.00 2008-09-04 06:19:33.250 248 12678.85 8.38 55188.97 88888.00 2008-09-04 06:19:33.375 248 12678.85 8.43 55189.03 88888.00 2008-09-04 06:19:33.500 248 12678.83 8.43 55189.03 88888.00 2008-09-04 06:19:33.625 248 12678.80 8.40 55189.00 88888.00 2008-09-04 06:19:33.750 248 12678.77 8.43 55188.97 88888.00 2008-09-04 06:19:33.875 248 12678.83 8.40 55188.95 88888.00 2008-09-04 06:19:34.000 248 12678.85 8.40 55188.95 88888.00 2008-09-04 06:19:34.125 248 12678.77 8.35 55188.95 88888.00 2008-09-04 06:19:34.250 248 12678.73 8.40 55189.00 88888.00 2008-09-04 06:19:34.375 248 12678.77 8.45 55189.00 88888.00 2008-09-04 06:19:34.500 248 12678.80 8.47 55189.00 88888.00 2008-09-04 06:19:34.625 248 12678.73 8.45 55189.00 88888.00 2008-09-04 06:19:34.750 248 12678.70 8.45 55188.95 88888.00 2008-09-04 06:19:34.875 248 12678.70 8.45 55188.97 88888.00 2008-09-04 06:19:35.000 248 12678.75 8.45 55189.00 88888.00 2008-09-04 06:19:35.125 248 12678.75 8.45 55189.05 88888.00 2008-09-04 06:19:35.250 248 12678.70 8.43 55189.05 88888.00 2008-09-04 06:19:35.375 248 12678.75 8.47 55189.03 88888.00 2008-09-04 06:19:35.500 248 12678.67 8.43 55188.97 88888.00 2008-09-04 06:19:35.625 248 12678.65 8.40 55188.97 88888.00 2008-09-04 06:19:35.750 248 12678.70 8.45 55189.00 88888.00 2008-09-04 06:19:35.875 248 12678.62 8.43 55189.03 88888.00 2008-09-04 06:19:36.000 248 12678.60 8.43 55189.03 88888.00 2008-09-04 06:19:36.125 248 12678.65 8.43 55189.05 88888.00 2008-09-04 06:19:36.250 248 12678.70 8.45 55189.03 88888.00 2008-09-04 06:19:36.375 248 12678.65 8.43 55188.97 88888.00 2008-09-04 06:19:36.500 248 12678.58 8.38 55188.97 88888.00 2008-09-04 06:19:36.625 248 12678.52 8.35 55188.97 88888.00 2008-09-04 06:19:36.750 248 12678.58 8.45 55189.00 88888.00 2008-09-04 06:19:36.875 248 12678.52 8.43 55189.00 88888.00 2008-09-04 06:19:37.000 248 12678.55 8.38 55189.00 88888.00 2008-09-04 06:19:37.125 248 12678.60 8.43 55189.00 88888.00 2008-09-04 06:19:37.250 248 12678.50 8.43 55188.97 88888.00 2008-09-04 06:19:37.375 248 12678.50 8.38 55188.97 88888.00 2008-09-04 06:19:37.500 248 12678.48 8.38 55189.00 88888.00 2008-09-04 06:19:37.625 248 12678.45 8.43 55189.00 88888.00 2008-09-04 06:19:37.750 248 12678.38 8.35 55188.97 88888.00 2008-09-04 06:19:37.875 248 12678.38 8.35 55188.97 88888.00 2008-09-04 06:19:38.000 248 12678.38 8.32 55188.95 88888.00 2008-09-04 06:19:38.125 248 12678.38 8.35 55188.97 88888.00 2008-09-04 06:19:38.250 248 12678.45 8.38 55188.97 88888.00 2008-09-04 06:19:38.375 248 12678.42 8.35 55188.97 88888.00 2008-09-04 06:19:38.500 248 12678.38 8.35 55188.93 88888.00 2008-09-04 06:19:38.625 248 12678.40 8.35 55188.97 88888.00 2008-09-04 06:19:38.750 248 12678.42 8.38 55189.00 88888.00 2008-09-04 06:19:38.875 248 12678.40 8.32 55188.97 88888.00 2008-09-04 06:19:39.000 248 12678.33 8.30 55188.97 88888.00 2008-09-04 06:19:39.125 248 12678.30 8.30 55188.97 88888.00 2008-09-04 06:19:39.250 248 12678.20 8.30 55189.03 88888.00 2008-09-04 06:19:39.375 248 12678.23 8.30 55189.00 88888.00 2008-09-04 06:19:39.500 248 12678.20 8.30 55189.05 88888.00 2008-09-04 06:19:39.625 248 12678.23 8.30 55189.05 88888.00 2008-09-04 06:19:39.750 248 12678.25 8.32 55189.05 88888.00 2008-09-04 06:19:39.875 248 12678.17 8.30 55189.03 88888.00 2008-09-04 06:19:40.000 248 12678.10 8.32 55189.03 88888.00 2008-09-04 06:19:40.125 248 12678.10 8.28 55189.03 88888.00 2008-09-04 06:19:40.250 248 12678.10 8.28 55189.03 88888.00 2008-09-04 06:19:40.375 248 12678.27 8.30 55189.05 88888.00 2008-09-04 06:19:40.500 248 12678.27 8.30 55189.05 88888.00 2008-09-04 06:19:40.625 248 12678.08 8.28 55189.03 88888.00 2008-09-04 06:19:40.750 248 12678.00 8.20 55188.97 88888.00 2008-09-04 06:19:40.875 248 12678.05 8.22 55189.00 88888.00 2008-09-04 06:19:41.000 248 12678.05 8.22 55189.00 88888.00 2008-09-04 06:19:41.125 248 12678.00 8.18 55189.00 88888.00 2008-09-04 06:19:41.250 248 12677.98 8.20 55189.03 88888.00 2008-09-04 06:19:41.375 248 12678.00 8.28 55189.05 88888.00 2008-09-04 06:19:41.500 248 12677.98 8.30 55189.05 88888.00 2008-09-04 06:19:41.625 248 12677.92 8.25 55189.07 88888.00 2008-09-04 06:19:41.750 248 12677.95 8.15 55189.07 88888.00 2008-09-04 06:19:41.875 248 12677.92 8.18 55189.07 88888.00 2008-09-04 06:19:42.000 248 12677.92 8.22 55189.03 88888.00 2008-09-04 06:19:42.125 248 12677.85 8.22 55189.03 88888.00 2008-09-04 06:19:42.250 248 12677.77 8.12 55189.00 88888.00 2008-09-04 06:19:42.375 248 12677.83 8.18 55189.03 88888.00 2008-09-04 06:19:42.500 248 12677.75 8.18 55189.05 88888.00 2008-09-04 06:19:42.625 248 12677.70 8.15 55189.03 88888.00 2008-09-04 06:19:42.750 248 12677.70 8.12 55189.03 88888.00 2008-09-04 06:19:42.875 248 12677.65 8.07 55188.97 88888.00 2008-09-04 06:19:43.000 248 12677.65 8.15 55189.03 88888.00 2008-09-04 06:19:43.125 248 12677.70 8.20 55189.10 88888.00 2008-09-04 06:19:43.250 248 12677.65 8.12 55189.07 88888.00 2008-09-04 06:19:43.375 248 12677.58 8.10 55189.03 88888.00 2008-09-04 06:19:43.500 248 12677.60 8.12 55189.05 88888.00 2008-09-04 06:19:43.625 248 12677.67 8.12 55189.07 88888.00 2008-09-04 06:19:43.750 248 12677.70 8.10 55189.05 88888.00 2008-09-04 06:19:43.875 248 12677.62 8.12 55189.05 88888.00 2008-09-04 06:19:44.000 248 12677.67 8.18 55189.05 88888.00 2008-09-04 06:19:44.125 248 12677.70 8.15 55189.05 88888.00 2008-09-04 06:19:44.250 248 12677.65 8.15 55189.00 88888.00 2008-09-04 06:19:44.375 248 12677.58 8.15 55188.97 88888.00 2008-09-04 06:19:44.500 248 12677.58 8.18 55189.00 88888.00 2008-09-04 06:19:44.625 248 12677.58 8.20 55189.00 88888.00 2008-09-04 06:19:44.750 248 12677.52 8.12 55188.97 88888.00 2008-09-04 06:19:44.875 248 12677.50 8.10 55189.03 88888.00 2008-09-04 06:19:45.000 248 12677.50 8.10 55189.00 88888.00 2008-09-04 06:19:45.125 248 12677.58 8.10 55189.03 88888.00 2008-09-04 06:19:45.250 248 12677.55 8.12 55189.03 88888.00 2008-09-04 06:19:45.375 248 12677.50 8.12 55189.00 88888.00 2008-09-04 06:19:45.500 248 12677.45 8.10 55188.97 88888.00 2008-09-04 06:19:45.625 248 12677.40 8.15 55189.00 88888.00 2008-09-04 06:19:45.750 248 12677.42 8.18 55189.05 88888.00 2008-09-04 06:19:45.875 248 12677.42 8.12 55189.00 88888.00 2008-09-04 06:19:46.000 248 12677.35 8.10 55189.00 88888.00 2008-09-04 06:19:46.125 248 12677.42 8.15 55188.97 88888.00 2008-09-04 06:19:46.250 248 12677.40 8.10 55188.95 88888.00 2008-09-04 06:19:46.375 248 12677.40 8.07 55188.97 88888.00 2008-09-04 06:19:46.500 248 12677.30 8.12 55188.97 88888.00 2008-09-04 06:19:46.625 248 12677.27 8.12 55189.00 88888.00 2008-09-04 06:19:46.750 248 12677.30 8.12 55189.00 88888.00 2008-09-04 06:19:46.875 248 12677.33 8.07 55189.00 88888.00 2008-09-04 06:19:47.000 248 12677.35 8.12 55189.03 88888.00 2008-09-04 06:19:47.125 248 12677.35 8.18 55189.03 88888.00 2008-09-04 06:19:47.250 248 12677.27 8.12 55188.97 88888.00 2008-09-04 06:19:47.375 248 12677.27 8.15 55189.00 88888.00 2008-09-04 06:19:47.500 248 12677.30 8.15 55188.97 88888.00 2008-09-04 06:19:47.625 248 12677.35 8.18 55188.97 88888.00 2008-09-04 06:19:47.750 248 12677.35 8.15 55189.00 88888.00 2008-09-04 06:19:47.875 248 12677.30 8.12 55188.97 88888.00 2008-09-04 06:19:48.000 248 12677.27 8.12 55188.95 88888.00 2008-09-04 06:19:48.125 248 12677.33 8.18 55189.03 88888.00 2008-09-04 06:19:48.250 248 12677.30 8.22 55189.03 88888.00 2008-09-04 06:19:48.375 248 12677.25 8.18 55188.95 88888.00 2008-09-04 06:19:48.500 248 12677.10 8.07 55188.93 88888.00 2008-09-04 06:19:48.625 248 12677.08 8.12 55188.93 88888.00 2008-09-04 06:19:48.750 248 12677.12 8.15 55188.90 88888.00 2008-09-04 06:19:48.875 248 12677.10 8.15 55188.95 88888.00 2008-09-04 06:19:49.000 248 12677.12 8.10 55188.95 88888.00 2008-09-04 06:19:49.125 248 12677.10 8.15 55188.93 88888.00 2008-09-04 06:19:49.250 248 12677.08 8.15 55188.93 88888.00 2008-09-04 06:19:49.375 248 12677.08 8.20 55188.93 88888.00 2008-09-04 06:19:49.500 248 12677.12 8.22 55188.93 88888.00 2008-09-04 06:19:49.625 248 12677.12 8.18 55188.93 88888.00 2008-09-04 06:19:49.750 248 12677.08 8.12 55188.93 88888.00 2008-09-04 06:19:49.875 248 12677.05 8.12 55188.90 88888.00 2008-09-04 06:19:50.000 248 12677.12 8.15 55188.93 88888.00 2008-09-04 06:19:50.125 248 12677.05 8.20 55188.95 88888.00 2008-09-04 06:19:50.250 248 12677.02 8.20 55188.95 88888.00 2008-09-04 06:19:50.375 248 12676.98 8.20 55188.95 88888.00 2008-09-04 06:19:50.500 248 12676.95 8.18 55188.95 88888.00 2008-09-04 06:19:50.625 248 12676.92 8.10 55188.90 88888.00 2008-09-04 06:19:50.750 248 12676.98 8.18 55188.93 88888.00 2008-09-04 06:19:50.875 248 12677.00 8.18 55188.93 88888.00 2008-09-04 06:19:51.000 248 12677.10 8.20 55188.93 88888.00 2008-09-04 06:19:51.125 248 12677.10 8.25 55188.93 88888.00 2008-09-04 06:19:51.250 248 12676.98 8.20 55188.90 88888.00 2008-09-04 06:19:51.375 248 12676.95 8.22 55188.90 88888.00 2008-09-04 06:19:51.500 248 12677.05 8.22 55188.90 88888.00 2008-09-04 06:19:51.625 248 12677.10 8.20 55188.90 88888.00 2008-09-04 06:19:51.750 248 12677.00 8.18 55188.88 88888.00 2008-09-04 06:19:51.875 248 12676.88 8.20 55188.88 88888.00 2008-09-04 06:19:52.000 248 12676.85 8.18 55188.85 88888.00 2008-09-04 06:19:52.125 248 12677.00 8.22 55188.90 88888.00 2008-09-04 06:19:52.250 248 12677.12 8.28 55188.95 88888.00 2008-09-04 06:19:52.375 248 12677.12 8.28 55188.93 88888.00 2008-09-04 06:19:52.500 248 12677.00 8.25 55188.90 88888.00 2008-09-04 06:19:52.625 248 12676.98 8.15 55188.85 88888.00 2008-09-04 06:19:52.750 248 12677.00 8.12 55188.82 88888.00 2008-09-04 06:19:52.875 248 12677.10 8.22 55188.85 88888.00 2008-09-04 06:19:53.000 248 12677.12 8.25 55188.85 88888.00 2008-09-04 06:19:53.125 248 12677.08 8.25 55188.88 88888.00 2008-09-04 06:19:53.250 248 12676.98 8.22 55188.88 88888.00 2008-09-04 06:19:53.375 248 12676.95 8.22 55188.85 88888.00 2008-09-04 06:19:53.500 248 12676.95 8.25 55188.85 88888.00 2008-09-04 06:19:53.625 248 12676.90 8.20 55188.82 88888.00 2008-09-04 06:19:53.750 248 12676.92 8.18 55188.80 88888.00 2008-09-04 06:19:53.875 248 12677.08 8.28 55188.85 88888.00 2008-09-04 06:19:54.000 248 12677.10 8.32 55188.88 88888.00 2008-09-04 06:19:54.125 248 12677.05 8.35 55188.88 88888.00 2008-09-04 06:19:54.250 248 12676.98 8.30 55188.85 88888.00 2008-09-04 06:19:54.375 248 12676.98 8.28 55188.82 88888.00 2008-09-04 06:19:54.500 248 12677.00 8.28 55188.82 88888.00 2008-09-04 06:19:54.625 248 12677.02 8.30 55188.80 88888.00 2008-09-04 06:19:54.750 248 12677.05 8.32 55188.80 88888.00 2008-09-04 06:19:54.875 248 12677.10 8.35 55188.80 88888.00 2008-09-04 06:19:55.000 248 12677.02 8.32 55188.80 88888.00 2008-09-04 06:19:55.125 248 12677.02 8.25 55188.78 88888.00 2008-09-04 06:19:55.250 248 12677.02 8.22 55188.75 88888.00 2008-09-04 06:19:55.375 248 12677.05 8.25 55188.75 88888.00 2008-09-04 06:19:55.500 248 12677.02 8.28 55188.68 88888.00 2008-09-04 06:19:55.625 248 12677.02 8.28 55188.72 88888.00 2008-09-04 06:19:55.750 248 12676.98 8.35 55188.72 88888.00 2008-09-04 06:19:55.875 248 12677.02 8.38 55188.70 88888.00 2008-09-04 06:19:56.000 248 12677.02 8.38 55188.68 88888.00 2008-09-04 06:19:56.125 248 12677.02 8.30 55188.70 88888.00 2008-09-04 06:19:56.250 248 12677.05 8.30 55188.72 88888.00 2008-09-04 06:19:56.375 248 12677.10 8.30 55188.68 88888.00 2008-09-04 06:19:56.500 248 12677.10 8.32 55188.70 88888.00 2008-09-04 06:19:56.625 248 12677.02 8.30 55188.68 88888.00 2008-09-04 06:19:56.750 248 12677.00 8.30 55188.68 88888.00 2008-09-04 06:19:56.875 248 12677.02 8.40 55188.75 88888.00 2008-09-04 06:19:57.000 248 12677.05 8.43 55188.75 88888.00 2008-09-04 06:19:57.125 248 12677.05 8.40 55188.78 88888.00 2008-09-04 06:19:57.250 248 12676.98 8.35 55188.75 88888.00 2008-09-04 06:19:57.375 248 12677.02 8.38 55188.75 88888.00 2008-09-04 06:19:57.500 248 12677.10 8.40 55188.78 88888.00 2008-09-04 06:19:57.625 248 12677.20 8.45 55188.80 88888.00 2008-09-04 06:19:57.750 248 12677.20 8.45 55188.80 88888.00 2008-09-04 06:19:57.875 248 12677.10 8.35 55188.72 88888.00 2008-09-04 06:19:58.000 248 12677.05 8.38 55188.72 88888.00 2008-09-04 06:19:58.125 248 12677.12 8.53 55188.75 88888.00 2008-09-04 06:19:58.250 248 12677.08 8.47 55188.72 88888.00 2008-09-04 06:19:58.375 248 12677.02 8.38 55188.72 88888.00 2008-09-04 06:19:58.500 248 12677.00 8.38 55188.72 88888.00 2008-09-04 06:19:58.625 248 12676.98 8.40 55188.72 88888.00 2008-09-04 06:19:58.750 248 12676.98 8.43 55188.70 88888.00 2008-09-04 06:19:58.875 248 12677.08 8.50 55188.72 88888.00 2008-09-04 06:19:59.000 248 12677.10 8.47 55188.70 88888.00 2008-09-04 06:19:59.125 248 12677.08 8.53 55188.72 88888.00 2008-09-04 06:19:59.250 248 12677.05 8.53 55188.70 88888.00 2008-09-04 06:19:59.375 248 12677.05 8.53 55188.70 88888.00 2008-09-04 06:19:59.500 248 12677.08 8.55 55188.70 88888.00 2008-09-04 06:19:59.625 248 12677.12 8.60 55188.68 88888.00 2008-09-04 06:19:59.750 248 12677.10 8.53 55188.62 88888.00 2008-09-04 06:19:59.875 248 12677.02 8.47 55188.62 88888.00 2008-09-04 06:20:00.000 248 12677.00 8.55 55188.68 88888.00 2008-09-04 06:20:00.125 248 12677.05 8.60 55188.68 88888.00 2008-09-04 06:20:00.250 248 12677.05 8.60 55188.70 88888.00 2008-09-04 06:20:00.375 248 12677.05 8.60 55188.72 88888.00 2008-09-04 06:20:00.500 248 12677.00 8.57 55188.68 88888.00 2008-09-04 06:20:00.625 248 12677.00 8.60 55188.65 88888.00 2008-09-04 06:20:00.750 248 12677.05 8.62 55188.65 88888.00 2008-09-04 06:20:00.875 248 12677.08 8.60 55188.65 88888.00 2008-09-04 06:20:01.000 248 12677.08 8.57 55188.65 88888.00 2008-09-04 06:20:01.125 248 12677.10 8.60 55188.65 88888.00 2008-09-04 06:20:01.250 248 12677.08 8.57 55188.62 88888.00 2008-09-04 06:20:01.375 248 12677.08 8.62 55188.65 88888.00 2008-09-04 06:20:01.500 248 12677.08 8.68 55188.62 88888.00 2008-09-04 06:20:01.625 248 12677.12 8.68 55188.62 88888.00 2008-09-04 06:20:01.750 248 12677.17 8.62 55188.62 88888.00 2008-09-04 06:20:01.875 248 12677.20 8.60 55188.62 88888.00 2008-09-04 06:20:02.000 248 12677.12 8.62 55188.57 88888.00 2008-09-04 06:20:02.125 248 12677.12 8.62 55188.62 88888.00 2008-09-04 06:20:02.250 248 12677.10 8.65 55188.62 88888.00 2008-09-04 06:20:02.375 248 12677.15 8.70 55188.62 88888.00 2008-09-04 06:20:02.500 248 12677.20 8.70 55188.65 88888.00 2008-09-04 06:20:02.625 248 12677.20 8.68 55188.65 88888.00 2008-09-04 06:20:02.750 248 12677.25 8.72 55188.60 88888.00 2008-09-04 06:20:02.875 248 12677.27 8.75 55188.60 88888.00 2008-09-04 06:20:03.000 248 12677.30 8.75 55188.60 88888.00 2008-09-04 06:20:03.125 248 12677.33 8.80 55188.57 88888.00 2008-09-04 06:20:03.250 248 12677.33 8.78 55188.60 88888.00 2008-09-04 06:20:03.375 248 12677.35 8.80 55188.60 88888.00 2008-09-04 06:20:03.500 248 12677.27 8.78 55188.57 88888.00 2008-09-04 06:20:03.625 248 12677.27 8.78 55188.55 88888.00 2008-09-04 06:20:03.750 248 12677.25 8.80 55188.55 88888.00 2008-09-04 06:20:03.875 248 12677.30 8.80 55188.55 88888.00 2008-09-04 06:20:04.000 248 12677.35 8.80 55188.57 88888.00 2008-09-04 06:20:04.125 248 12677.42 8.88 55188.57 88888.00 2008-09-04 06:20:04.250 248 12677.45 8.95 55188.57 88888.00 2008-09-04 06:20:04.375 248 12677.48 8.97 55188.55 88888.00 2008-09-04 06:20:04.500 248 12677.45 8.88 55188.53 88888.00 2008-09-04 06:20:04.625 248 12677.45 8.90 55188.53 88888.00 2008-09-04 06:20:04.750 248 12677.48 8.93 55188.53 88888.00 2008-09-04 06:20:04.875 248 12677.40 8.95 55188.47 88888.00 2008-09-04 06:20:05.000 248 12677.38 8.93 55188.47 88888.00 2008-09-04 06:20:05.125 248 12677.50 8.95 55188.53 88888.00 2008-09-04 06:20:05.250 248 12677.52 9.00 55188.53 88888.00 2008-09-04 06:20:05.375 248 12677.48 8.95 55188.50 88888.00 2008-09-04 06:20:05.500 248 12677.45 8.97 55188.47 88888.00 2008-09-04 06:20:05.625 248 12677.45 8.95 55188.45 88888.00 2008-09-04 06:20:05.750 248 12677.55 9.00 55188.45 88888.00 2008-09-04 06:20:05.875 248 12677.58 9.03 55188.45 88888.00 2008-09-04 06:20:06.000 248 12677.58 9.00 55188.45 88888.00 2008-09-04 06:20:06.125 248 12677.60 9.05 55188.47 88888.00 2008-09-04 06:20:06.250 248 12677.55 9.07 55188.47 88888.00 2008-09-04 06:20:06.375 248 12677.60 9.10 55188.47 88888.00 2008-09-04 06:20:06.500 248 12677.67 9.10 55188.45 88888.00 2008-09-04 06:20:06.625 248 12677.67 9.07 55188.45 88888.00 2008-09-04 06:20:06.750 248 12677.62 9.12 55188.47 88888.00 2008-09-04 06:20:06.875 248 12677.67 9.20 55188.47 88888.00 2008-09-04 06:20:07.000 248 12677.73 9.20 55188.43 88888.00 2008-09-04 06:20:07.125 248 12677.83 9.22 55188.47 88888.00 2008-09-04 06:20:07.250 248 12677.85 9.22 55188.47 88888.00 2008-09-04 06:20:07.375 248 12677.83 9.28 55188.47 88888.00 2008-09-04 06:20:07.500 248 12677.88 9.30 55188.47 88888.00 2008-09-04 06:20:07.625 248 12677.83 9.30 55188.45 88888.00 2008-09-04 06:20:07.750 248 12677.77 9.28 55188.43 88888.00 2008-09-04 06:20:07.875 248 12677.75 9.25 55188.43 88888.00 2008-09-04 06:20:08.000 248 12677.80 9.28 55188.43 88888.00 2008-09-04 06:20:08.125 248 12677.83 9.35 55188.45 88888.00 2008-09-04 06:20:08.250 248 12677.83 9.35 55188.45 88888.00 2008-09-04 06:20:08.375 248 12677.88 9.40 55188.45 88888.00 2008-09-04 06:20:08.500 248 12677.92 9.43 55188.45 88888.00 2008-09-04 06:20:08.625 248 12677.92 9.43 55188.45 88888.00 2008-09-04 06:20:08.750 248 12677.90 9.50 55188.45 88888.00 2008-09-04 06:20:08.875 248 12677.90 9.50 55188.45 88888.00 2008-09-04 06:20:09.000 248 12678.00 9.57 55188.47 88888.00 2008-09-04 06:20:09.125 248 12678.02 9.57 55188.50 88888.00 2008-09-04 06:20:09.250 248 12677.95 9.53 55188.47 88888.00 2008-09-04 06:20:09.375 248 12677.98 9.57 55188.50 88888.00 2008-09-04 06:20:09.500 248 12678.00 9.57 55188.47 88888.00 2008-09-04 06:20:09.625 248 12678.00 9.57 55188.45 88888.00 2008-09-04 06:20:09.750 248 12678.05 9.60 55188.45 88888.00 2008-09-04 06:20:09.875 248 12678.12 9.68 55188.45 88888.00 2008-09-04 06:20:10.000 248 12678.27 9.75 55188.45 88888.00 2008-09-04 06:20:10.125 248 12678.30 9.75 55188.47 88888.00 2008-09-04 06:20:10.250 248 12678.25 9.72 55188.47 88888.00 2008-09-04 06:20:10.375 248 12678.23 9.75 55188.45 88888.00 2008-09-04 06:20:10.500 248 12678.15 9.78 55188.45 88888.00 2008-09-04 06:20:10.625 248 12678.23 9.78 55188.45 88888.00 2008-09-04 06:20:10.750 248 12678.33 9.80 55188.40 88888.00 2008-09-04 06:20:10.875 248 12678.42 9.85 55188.43 88888.00 2008-09-04 06:20:11.000 248 12678.45 9.88 55188.38 88888.00 2008-09-04 06:20:11.125 248 12678.45 9.85 55188.38 88888.00 2008-09-04 06:20:11.250 248 12678.42 9.85 55188.40 88888.00 2008-09-04 06:20:11.375 248 12678.45 9.88 55188.35 88888.00 2008-09-04 06:20:11.500 248 12678.48 9.97 55188.40 88888.00 2008-09-04 06:20:11.625 248 12678.50 10.03 55188.40 88888.00 2008-09-04 06:20:11.750 248 12678.55 9.97 55188.38 88888.00 2008-09-04 06:20:11.875 248 12678.52 10.00 55188.32 88888.00 2008-09-04 06:20:12.000 248 12678.52 10.05 55188.30 88888.00 2008-09-04 06:20:12.125 248 12678.50 10.07 55188.30 88888.00 2008-09-04 06:20:12.250 248 12678.48 10.10 55188.32 88888.00 2008-09-04 06:20:12.375 248 12678.52 10.12 55188.32 88888.00 2008-09-04 06:20:12.500 248 12678.58 10.20 55188.35 88888.00 2008-09-04 06:20:12.625 248 12678.58 10.20 55188.38 88888.00 2008-09-04 06:20:12.750 248 12678.65 10.25 55188.35 88888.00 2008-09-04 06:20:12.875 248 12678.70 10.25 55188.35 88888.00 2008-09-04 06:20:13.000 248 12678.70 10.28 55188.38 88888.00 2008-09-04 06:20:13.125 248 12678.75 10.32 55188.35 88888.00 2008-09-04 06:20:13.250 248 12678.70 10.30 55188.32 88888.00 2008-09-04 06:20:13.375 248 12678.73 10.30 55188.32 88888.00 2008-09-04 06:20:13.500 248 12678.83 10.40 55188.32 88888.00 2008-09-04 06:20:13.625 248 12678.90 10.50 55188.38 88888.00 2008-09-04 06:20:13.750 248 12678.90 10.50 55188.35 88888.00 2008-09-04 06:20:13.875 248 12678.85 10.43 55188.35 88888.00 2008-09-04 06:20:14.000 248 12678.88 10.45 55188.38 88888.00 2008-09-04 06:20:14.125 248 12678.92 10.47 55188.35 88888.00 2008-09-04 06:20:14.250 248 12678.98 10.53 55188.35 88888.00 2008-09-04 06:20:14.375 248 12679.02 10.55 55188.35 88888.00 2008-09-04 06:20:14.500 248 12679.02 10.53 55188.32 88888.00 2008-09-04 06:20:14.625 248 12679.05 10.53 55188.32 88888.00 2008-09-04 06:20:14.750 248 12679.08 10.57 55188.35 88888.00 2008-09-04 06:20:14.875 248 12679.12 10.62 55188.35 88888.00 2008-09-04 06:20:15.000 248 12679.10 10.65 55188.32 88888.00 2008-09-04 06:20:15.125 248 12679.08 10.70 55188.32 88888.00 2008-09-04 06:20:15.250 248 12679.12 10.72 55188.32 88888.00 2008-09-04 06:20:15.375 248 12679.15 10.75 55188.32 88888.00 2008-09-04 06:20:15.500 248 12679.17 10.80 55188.35 88888.00 2008-09-04 06:20:15.625 248 12679.23 10.85 55188.35 88888.00 2008-09-04 06:20:15.750 248 12679.27 10.93 55188.35 88888.00 2008-09-04 06:20:15.875 248 12679.38 10.95 55188.35 88888.00 2008-09-04 06:20:16.000 248 12679.42 10.90 55188.32 88888.00 2008-09-04 06:20:16.125 248 12679.45 10.93 55188.32 88888.00 2008-09-04 06:20:16.250 248 12679.48 10.97 55188.32 88888.00 2008-09-04 06:20:16.375 248 12679.50 10.97 55188.32 88888.00 2008-09-04 06:20:16.500 248 12679.45 11.03 55188.30 88888.00 2008-09-04 06:20:16.625 248 12679.45 11.05 55188.32 88888.00 2008-09-04 06:20:16.750 248 12679.55 11.12 55188.35 88888.00 2008-09-04 06:20:16.875 248 12679.60 11.10 55188.32 88888.00 2008-09-04 06:20:17.000 248 12679.62 11.12 55188.28 88888.00 2008-09-04 06:20:17.125 248 12679.67 11.15 55188.28 88888.00 2008-09-04 06:20:17.250 248 12679.70 11.20 55188.30 88888.00 2008-09-04 06:20:17.375 248 12679.77 11.22 55188.30 88888.00 2008-09-04 06:20:17.500 248 12679.75 11.20 55188.32 88888.00 2008-09-04 06:20:17.625 248 12679.83 11.25 55188.35 88888.00 2008-09-04 06:20:17.750 248 12679.90 11.30 55188.35 88888.00 2008-09-04 06:20:17.875 248 12679.88 11.28 55188.32 88888.00 2008-09-04 06:20:18.000 248 12679.92 11.35 55188.32 88888.00 2008-09-04 06:20:18.125 248 12680.00 11.45 55188.32 88888.00 2008-09-04 06:20:18.250 248 12679.98 11.40 55188.28 88888.00 2008-09-04 06:20:18.375 248 12680.05 11.43 55188.30 88888.00 2008-09-04 06:20:18.500 248 12680.12 11.47 55188.32 88888.00 2008-09-04 06:20:18.625 248 12680.17 11.53 55188.32 88888.00 2008-09-04 06:20:18.750 248 12680.05 11.47 55188.25 88888.00 2008-09-04 06:20:18.875 248 12680.00 11.53 55188.25 88888.00 2008-09-04 06:20:19.000 248 12680.15 11.60 55188.28 88888.00 2008-09-04 06:20:19.125 248 12680.20 11.62 55188.30 88888.00 2008-09-04 06:20:19.250 248 12680.17 11.55 55188.28 88888.00 2008-09-04 06:20:19.375 248 12680.23 11.53 55188.25 88888.00 2008-09-04 06:20:19.500 248 12680.25 11.53 55188.22 88888.00 2008-09-04 06:20:19.625 248 12680.27 11.62 55188.25 88888.00 2008-09-04 06:20:19.750 248 12680.35 11.68 55188.28 88888.00 2008-09-04 06:20:19.875 248 12680.48 11.68 55188.32 88888.00 2008-09-04 06:20:20.000 248 12680.45 11.65 55188.30 88888.00 2008-09-04 06:20:20.125 248 12680.50 11.70 55188.32 88888.00 2008-09-04 06:20:20.250 248 12680.48 11.72 55188.32 88888.00 2008-09-04 06:20:20.375 248 12680.52 11.75 55188.32 88888.00 2008-09-04 06:20:20.500 248 12680.45 11.72 55188.30 88888.00 2008-09-04 06:20:20.625 248 12680.45 11.70 55188.32 88888.00 2008-09-04 06:20:20.750 248 12680.58 11.82 55188.32 88888.00 2008-09-04 06:20:20.875 248 12680.65 11.88 55188.35 88888.00 2008-09-04 06:20:21.000 248 12680.67 11.90 55188.32 88888.00 2008-09-04 06:20:21.125 248 12680.67 11.90 55188.32 88888.00 2008-09-04 06:20:21.250 248 12680.62 11.88 55188.38 88888.00 2008-09-04 06:20:21.375 248 12680.62 11.88 55188.35 88888.00 2008-09-04 06:20:21.500 248 12680.65 11.85 55188.32 88888.00 2008-09-04 06:20:21.625 248 12680.73 11.93 55188.35 88888.00 2008-09-04 06:20:21.750 248 12680.77 12.00 55188.38 88888.00 2008-09-04 06:20:21.875 248 12680.80 12.00 55188.38 88888.00 2008-09-04 06:20:22.000 248 12680.90 11.95 55188.35 88888.00 2008-09-04 06:20:22.125 248 12680.90 11.97 55188.35 88888.00 2008-09-04 06:20:22.250 248 12680.80 12.03 55188.38 88888.00 2008-09-04 06:20:22.375 248 12680.77 12.03 55188.38 88888.00 2008-09-04 06:20:22.500 248 12680.83 12.05 55188.43 88888.00 2008-09-04 06:20:22.625 248 12680.88 12.00 55188.40 88888.00 2008-09-04 06:20:22.750 248 12680.88 12.03 55188.38 88888.00 2008-09-04 06:20:22.875 248 12680.88 12.03 55188.38 88888.00 2008-09-04 06:20:23.000 248 12680.90 12.05 55188.40 88888.00 2008-09-04 06:20:23.125 248 12680.92 12.10 55188.38 88888.00 2008-09-04 06:20:23.250 248 12680.90 12.15 55188.40 88888.00 2008-09-04 06:20:23.375 248 12681.00 12.18 55188.43 88888.00 2008-09-04 06:20:23.500 248 12681.10 12.20 55188.45 88888.00 2008-09-04 06:20:23.625 248 12681.15 12.18 55188.45 88888.00 2008-09-04 06:20:23.750 248 12681.08 12.15 55188.40 88888.00 2008-09-04 06:20:23.875 248 12681.10 12.18 55188.40 88888.00 2008-09-04 06:20:24.000 248 12681.23 12.25 55188.38 88888.00 2008-09-04 06:20:24.125 248 12681.23 12.25 55188.38 88888.00 2008-09-04 06:20:24.250 248 12681.15 12.28 55188.40 88888.00 2008-09-04 06:20:24.375 248 12681.17 12.30 55188.47 88888.00 2008-09-04 06:20:24.500 248 12681.27 12.35 55188.47 88888.00 2008-09-04 06:20:24.625 248 12681.30 12.30 55188.43 88888.00 2008-09-04 06:20:24.750 248 12681.23 12.30 55188.43 88888.00 2008-09-04 06:20:24.875 248 12681.23 12.30 55188.38 88888.00 2008-09-04 06:20:25.000 248 12681.27 12.30 55188.40 88888.00 2008-09-04 06:20:25.125 248 12681.33 12.30 55188.43 88888.00 2008-09-04 06:20:25.250 248 12681.40 12.32 55188.43 88888.00 2008-09-04 06:20:25.375 248 12681.45 12.38 55188.43 88888.00 2008-09-04 06:20:25.500 248 12681.52 12.38 55188.43 88888.00 2008-09-04 06:20:25.625 248 12681.52 12.40 55188.43 88888.00 2008-09-04 06:20:25.750 248 12681.50 12.45 55188.45 88888.00 2008-09-04 06:20:25.875 248 12681.50 12.45 55188.45 88888.00 2008-09-04 06:20:26.000 248 12681.50 12.43 55188.45 88888.00 2008-09-04 06:20:26.125 248 12681.58 12.47 55188.45 88888.00 2008-09-04 06:20:26.250 248 12681.52 12.47 55188.45 88888.00 2008-09-04 06:20:26.375 248 12681.55 12.50 55188.45 88888.00 2008-09-04 06:20:26.500 248 12681.65 12.55 55188.47 88888.00 2008-09-04 06:20:26.625 248 12681.73 12.60 55188.50 88888.00 2008-09-04 06:20:26.750 248 12681.67 12.60 55188.53 88888.00 2008-09-04 06:20:26.875 248 12681.65 12.53 55188.50 88888.00 2008-09-04 06:20:27.000 248 12681.60 12.53 55188.47 88888.00 2008-09-04 06:20:27.125 248 12681.65 12.57 55188.50 88888.00 2008-09-04 06:20:27.250 248 12681.70 12.62 55188.53 88888.00 2008-09-04 06:20:27.375 248 12681.77 12.65 55188.50 88888.00 2008-09-04 06:20:27.500 248 12681.75 12.62 55188.53 88888.00 2008-09-04 06:20:27.625 248 12681.70 12.62 55188.50 88888.00 2008-09-04 06:20:27.750 248 12681.75 12.68 55188.50 88888.00 2008-09-04 06:20:27.875 248 12681.80 12.62 55188.53 88888.00 2008-09-04 06:20:28.000 248 12681.85 12.60 55188.53 88888.00 2008-09-04 06:20:28.125 248 12681.83 12.62 55188.53 88888.00 2008-09-04 06:20:28.250 248 12681.85 12.70 55188.55 88888.00 2008-09-04 06:20:28.375 248 12681.90 12.78 55188.57 88888.00 2008-09-04 06:20:28.500 248 12681.95 12.78 55188.57 88888.00 2008-09-04 06:20:28.625 248 12682.02 12.72 55188.55 88888.00 2008-09-04 06:20:28.750 248 12681.98 12.70 55188.55 88888.00 2008-09-04 06:20:28.875 248 12682.08 12.75 55188.57 88888.00 2008-09-04 06:20:29.000 248 12682.17 12.82 55188.57 88888.00 2008-09-04 06:20:29.125 248 12682.15 12.82 55188.60 88888.00 2008-09-04 06:20:29.250 248 12682.15 12.85 55188.62 88888.00 2008-09-04 06:20:29.375 248 12682.20 12.88 55188.60 88888.00 2008-09-04 06:20:29.500 248 12682.25 12.88 55188.57 88888.00 2008-09-04 06:20:29.625 248 12682.25 12.88 55188.60 88888.00 2008-09-04 06:20:29.750 248 12682.27 12.90 55188.65 88888.00 2008-09-04 06:20:29.875 248 12682.27 12.93 55188.65 88888.00 2008-09-04 06:20:30.000 248 12682.27 12.93 55188.65 88888.00 2008-09-04 06:20:30.125 248 12682.35 13.00 55188.65 88888.00 2008-09-04 06:20:30.250 248 12682.40 13.05 55188.68 88888.00 2008-09-04 06:20:30.375 248 12682.42 13.03 55188.65 88888.00 2008-09-04 06:20:30.500 248 12682.38 12.97 55188.62 88888.00 2008-09-04 06:20:30.625 248 12682.42 13.03 55188.68 88888.00 2008-09-04 06:20:30.750 248 12682.50 13.05 55188.68 88888.00 2008-09-04 06:20:30.875 248 12682.50 13.05 55188.68 88888.00 2008-09-04 06:20:31.000 248 12682.55 13.10 55188.68 88888.00 2008-09-04 06:20:31.125 248 12682.58 13.10 55188.65 88888.00 2008-09-04 06:20:31.250 248 12682.58 13.10 55188.68 88888.00 2008-09-04 06:20:31.375 248 12682.62 13.15 55188.68 88888.00 2008-09-04 06:20:31.500 248 12682.65 13.18 55188.68 88888.00 2008-09-04 06:20:31.625 248 12682.70 13.20 55188.68 88888.00 2008-09-04 06:20:31.750 248 12682.75 13.20 55188.68 88888.00 2008-09-04 06:20:31.875 248 12682.77 13.18 55188.70 88888.00 2008-09-04 06:20:32.000 248 12682.80 13.12 55188.65 88888.00 2008-09-04 06:20:32.125 248 12682.83 13.18 55188.68 88888.00 2008-09-04 06:20:32.250 248 12682.88 13.20 55188.70 88888.00 2008-09-04 06:20:32.375 248 12682.95 13.20 55188.70 88888.00 2008-09-04 06:20:32.500 248 12682.98 13.20 55188.68 88888.00 2008-09-04 06:20:32.625 248 12683.00 13.28 55188.70 88888.00 2008-09-04 06:20:32.750 248 12683.02 13.35 55188.75 88888.00 2008-09-04 06:20:32.875 248 12683.12 13.32 55188.72 88888.00 2008-09-04 06:20:33.000 248 12683.23 13.38 55188.72 88888.00 2008-09-04 06:20:33.125 248 12683.15 13.32 55188.72 88888.00 2008-09-04 06:20:33.250 248 12683.05 13.32 55188.70 88888.00 2008-09-04 06:20:33.375 248 12683.00 13.32 55188.70 88888.00 2008-09-04 06:20:33.500 248 12683.00 13.35 55188.72 88888.00 2008-09-04 06:20:33.625 248 12683.10 13.38 55188.72 88888.00 2008-09-04 06:20:33.750 248 12683.20 13.47 55188.72 88888.00 2008-09-04 06:20:33.875 248 12683.25 13.50 55188.75 88888.00 2008-09-04 06:20:34.000 248 12683.33 13.47 55188.70 88888.00 2008-09-04 06:20:34.125 248 12683.33 13.45 55188.72 88888.00 2008-09-04 06:20:34.250 248 12683.35 13.45 55188.72 88888.00 2008-09-04 06:20:34.375 248 12683.50 13.50 55188.75 88888.00 2008-09-04 06:20:34.500 248 12683.60 13.62 55188.78 88888.00 2008-09-04 06:20:34.625 248 12683.60 13.60 55188.78 88888.00 2008-09-04 06:20:34.750 248 12683.62 13.57 55188.80 88888.00 2008-09-04 06:20:34.875 248 12683.67 13.60 55188.80 88888.00 2008-09-04 06:20:35.000 248 12683.62 13.57 55188.75 88888.00 2008-09-04 06:20:35.125 248 12683.65 13.60 55188.75 88888.00 2008-09-04 06:20:35.250 248 12683.70 13.60 55188.75 88888.00 2008-09-04 06:20:35.375 248 12683.70 13.62 55188.78 88888.00 2008-09-04 06:20:35.500 248 12683.73 13.65 55188.78 88888.00 2008-09-04 06:20:35.625 248 12683.77 13.68 55188.80 88888.00 2008-09-04 06:20:35.750 248 12683.75 13.65 55188.80 88888.00 2008-09-04 06:20:35.875 248 12683.75 13.65 55188.80 88888.00 2008-09-04 06:20:36.000 248 12683.83 13.65 55188.82 88888.00 2008-09-04 06:20:36.125 248 12683.95 13.75 55188.88 88888.00 2008-09-04 06:20:36.250 248 12684.02 13.82 55188.85 88888.00 2008-09-04 06:20:36.375 248 12684.05 13.85 55188.82 88888.00 2008-09-04 06:20:36.500 248 12684.10 13.85 55188.82 88888.00 2008-09-04 06:20:36.625 248 12684.05 13.82 55188.82 88888.00 2008-09-04 06:20:36.750 248 12684.10 13.82 55188.85 88888.00 2008-09-04 06:20:36.875 248 12684.15 13.88 55188.88 88888.00 2008-09-04 06:20:37.000 248 12684.20 13.90 55188.85 88888.00 2008-09-04 06:20:37.125 248 12684.25 14.00 55188.88 88888.00 2008-09-04 06:20:37.250 248 12684.17 13.93 55188.85 88888.00 2008-09-04 06:20:37.375 248 12684.12 13.88 55188.82 88888.00 2008-09-04 06:20:37.500 248 12684.17 13.90 55188.85 88888.00 2008-09-04 06:20:37.625 248 12684.27 13.97 55188.85 88888.00 2008-09-04 06:20:37.750 248 12684.35 13.97 55188.85 88888.00 2008-09-04 06:20:37.875 248 12684.42 13.97 55188.85 88888.00 2008-09-04 06:20:38.000 248 12684.42 13.97 55188.88 88888.00 2008-09-04 06:20:38.125 248 12684.40 14.00 55188.88 88888.00 2008-09-04 06:20:38.250 248 12684.45 14.07 55188.88 88888.00 2008-09-04 06:20:38.375 248 12684.52 14.05 55188.88 88888.00 2008-09-04 06:20:38.500 248 12684.58 14.07 55188.90 88888.00 2008-09-04 06:20:38.625 248 12684.58 14.15 55188.93 88888.00 2008-09-04 06:20:38.750 248 12684.55 14.18 55188.93 88888.00 2008-09-04 06:20:38.875 248 12684.58 14.15 55188.90 88888.00 2008-09-04 06:20:39.000 248 12684.67 14.18 55188.93 88888.00 2008-09-04 06:20:39.125 248 12684.77 14.22 55188.93 88888.00 2008-09-04 06:20:39.250 248 12684.77 14.15 55188.93 88888.00 2008-09-04 06:20:39.375 248 12684.90 14.22 55188.95 88888.00 2008-09-04 06:20:39.500 248 12684.95 14.28 55188.95 88888.00 2008-09-04 06:20:39.625 248 12684.95 14.30 55188.97 88888.00 2008-09-04 06:20:39.750 248 12685.02 14.35 55188.97 88888.00 2008-09-04 06:20:39.875 248 12685.02 14.38 55189.00 88888.00 2008-09-04 06:20:40.000 248 12685.00 14.32 55188.95 88888.00 2008-09-04 06:20:40.125 248 12685.00 14.30 55188.97 88888.00 2008-09-04 06:20:40.250 248 12685.10 14.28 55188.97 88888.00 2008-09-04 06:20:40.375 248 12685.17 14.32 55189.00 88888.00 2008-09-04 06:20:40.500 248 12685.23 14.40 55189.05 88888.00 2008-09-04 06:20:40.625 248 12685.23 14.40 55189.03 88888.00 2008-09-04 06:20:40.750 248 12685.17 14.35 55188.97 88888.00 2008-09-04 06:20:40.875 248 12685.20 14.35 55189.00 88888.00 2008-09-04 06:20:41.000 248 12685.27 14.38 55188.97 88888.00 2008-09-04 06:20:41.125 248 12685.25 14.45 55189.03 88888.00 2008-09-04 06:20:41.250 248 12685.27 14.53 55189.07 88888.00 2008-09-04 06:20:41.375 248 12685.35 14.55 55189.07 88888.00 2008-09-04 06:20:41.500 248 12685.45 14.55 55189.07 88888.00 2008-09-04 06:20:41.625 248 12685.50 14.50 55189.03 88888.00 2008-09-04 06:20:41.750 248 12685.50 14.47 55189.05 88888.00 2008-09-04 06:20:41.875 248 12685.55 14.50 55189.05 88888.00 2008-09-04 06:20:42.000 248 12685.55 14.55 55189.07 88888.00 2008-09-04 06:20:42.125 248 12685.60 14.62 55189.10 88888.00 2008-09-04 06:20:42.250 248 12685.58 14.60 55189.05 88888.00 2008-09-04 06:20:42.375 248 12685.58 14.57 55189.05 88888.00 2008-09-04 06:20:42.500 248 12685.65 14.60 55189.07 88888.00 2008-09-04 06:20:42.625 248 12685.62 14.60 55189.12 88888.00 2008-09-04 06:20:42.750 248 12685.65 14.60 55189.15 88888.00 2008-09-04 06:20:42.875 248 12685.67 14.62 55189.15 88888.00 2008-09-04 06:20:43.000 248 12685.75 14.65 55189.18 88888.00 2008-09-04 06:20:43.125 248 12685.83 14.72 55189.20 88888.00 2008-09-04 06:20:43.250 248 12685.90 14.78 55189.22 88888.00 2008-09-04 06:20:43.375 248 12685.92 14.78 55189.20 88888.00 2008-09-04 06:20:43.500 248 12685.90 14.78 55189.18 88888.00 2008-09-04 06:20:43.625 248 12685.98 14.80 55189.20 88888.00 2008-09-04 06:20:43.750 248 12685.98 14.75 55189.18 88888.00 2008-09-04 06:20:43.875 248 12685.98 14.75 55189.15 88888.00 2008-09-04 06:20:44.000 248 12686.00 14.72 55189.12 88888.00 2008-09-04 06:20:44.125 248 12686.02 14.75 55189.18 88888.00 2008-09-04 06:20:44.250 248 12686.00 14.70 55189.18 88888.00 2008-09-04 06:20:44.375 248 12686.00 14.70 55189.18 88888.00 2008-09-04 06:20:44.500 248 12685.98 14.75 55189.18 88888.00 2008-09-04 06:20:44.625 248 12686.08 14.80 55189.20 88888.00 2008-09-04 06:20:44.750 248 12686.20 14.80 55189.18 88888.00 2008-09-04 06:20:44.875 248 12686.25 14.88 55189.22 88888.00 2008-09-04 06:20:45.000 248 12686.25 14.88 55189.22 88888.00 2008-09-04 06:20:45.125 248 12686.23 14.88 55189.25 88888.00 2008-09-04 06:20:45.250 248 12686.25 14.88 55189.25 88888.00 2008-09-04 06:20:45.375 248 12686.33 14.90 55189.28 88888.00 2008-09-04 06:20:45.500 248 12686.35 14.88 55189.25 88888.00 2008-09-04 06:20:45.625 248 12686.40 14.85 55189.28 88888.00 2008-09-04 06:20:45.750 248 12686.40 14.90 55189.28 88888.00 2008-09-04 06:20:45.875 248 12686.45 14.97 55189.30 88888.00 2008-09-04 06:20:46.000 248 12686.55 15.03 55189.32 88888.00 2008-09-04 06:20:46.125 248 12686.62 14.95 55189.32 88888.00 2008-09-04 06:20:46.250 248 12686.65 14.90 55189.30 88888.00 2008-09-04 06:20:46.375 248 12686.67 14.88 55189.28 88888.00 2008-09-04 06:20:46.500 248 12686.75 14.90 55189.30 88888.00 2008-09-04 06:20:46.625 248 12686.77 14.97 55189.32 88888.00 2008-09-04 06:20:46.750 248 12686.85 14.97 55189.32 88888.00 2008-09-04 06:20:46.875 248 12686.85 14.93 55189.32 88888.00 2008-09-04 06:20:47.000 248 12686.88 14.95 55189.35 88888.00 2008-09-04 06:20:47.125 248 12686.92 15.00 55189.38 88888.00 2008-09-04 06:20:47.250 248 12686.95 15.00 55189.40 88888.00 2008-09-04 06:20:47.375 248 12687.00 15.03 55189.38 88888.00 2008-09-04 06:20:47.500 248 12687.08 15.03 55189.35 88888.00 2008-09-04 06:20:47.625 248 12687.12 15.07 55189.38 88888.00 2008-09-04 06:20:47.750 248 12687.17 15.10 55189.38 88888.00 2008-09-04 06:20:47.875 248 12687.25 15.10 55189.40 88888.00 2008-09-04 06:20:48.000 248 12687.38 15.18 55189.43 88888.00 2008-09-04 06:20:48.125 248 12687.30 15.18 55189.45 88888.00 2008-09-04 06:20:48.250 248 12687.25 15.12 55189.45 88888.00 2008-09-04 06:20:48.375 248 12687.33 15.18 55189.47 88888.00 2008-09-04 06:20:48.500 248 12687.42 15.20 55189.47 88888.00 2008-09-04 06:20:48.625 248 12687.52 15.25 55189.50 88888.00 2008-09-04 06:20:48.750 248 12687.55 15.25 55189.47 88888.00 2008-09-04 06:20:48.875 248 12687.55 15.22 55189.47 88888.00 2008-09-04 06:20:49.000 248 12687.60 15.22 55189.45 88888.00 2008-09-04 06:20:49.125 248 12687.62 15.20 55189.47 88888.00 2008-09-04 06:20:49.250 248 12687.60 15.20 55189.47 88888.00 2008-09-04 06:20:49.375 248 12687.77 15.25 55189.47 88888.00 2008-09-04 06:20:49.500 248 12687.88 15.22 55189.47 88888.00 2008-09-04 06:20:49.625 248 12687.92 15.22 55189.47 88888.00 2008-09-04 06:20:49.750 248 12687.95 15.28 55189.53 88888.00 2008-09-04 06:20:49.875 248 12687.95 15.25 55189.50 88888.00 2008-09-04 06:20:50.000 248 12688.00 15.25 55189.50 88888.00 2008-09-04 06:20:50.125 248 12687.98 15.22 55189.53 88888.00 2008-09-04 06:20:50.250 248 12688.02 15.28 55189.55 88888.00 2008-09-04 06:20:50.375 248 12688.02 15.25 55189.53 88888.00 2008-09-04 06:20:50.500 248 12688.08 15.28 55189.55 88888.00 2008-09-04 06:20:50.625 248 12688.20 15.35 55189.60 88888.00 2008-09-04 06:20:50.750 248 12688.25 15.28 55189.55 88888.00 2008-09-04 06:20:50.875 248 12688.20 15.25 55189.55 88888.00 2008-09-04 06:20:51.000 248 12688.25 15.28 55189.55 88888.00 2008-09-04 06:20:51.125 248 12688.35 15.30 55189.57 88888.00 2008-09-04 06:20:51.250 248 12688.38 15.28 55189.55 88888.00 2008-09-04 06:20:51.375 248 12688.42 15.35 55189.57 88888.00 2008-09-04 06:20:51.500 248 12688.48 15.38 55189.57 88888.00 2008-09-04 06:20:51.625 248 12688.50 15.32 55189.57 88888.00 2008-09-04 06:20:51.750 248 12688.52 15.28 55189.57 88888.00 2008-09-04 06:20:51.875 248 12688.58 15.28 55189.60 88888.00 2008-09-04 06:20:52.000 248 12688.70 15.40 55189.62 88888.00 2008-09-04 06:20:52.125 248 12688.75 15.43 55189.65 88888.00 2008-09-04 06:20:52.250 248 12688.80 15.40 55189.62 88888.00 2008-09-04 06:20:52.375 248 12688.83 15.40 55189.62 88888.00 2008-09-04 06:20:52.500 248 12688.85 15.38 55189.62 88888.00 2008-09-04 06:20:52.625 248 12688.92 15.40 55189.62 88888.00 2008-09-04 06:20:52.750 248 12688.92 15.38 55189.65 88888.00 2008-09-04 06:20:52.875 248 12688.92 15.35 55189.62 88888.00 2008-09-04 06:20:53.000 248 12688.95 15.38 55189.65 88888.00 2008-09-04 06:20:53.125 248 12688.98 15.40 55189.68 88888.00 2008-09-04 06:20:53.250 248 12689.00 15.40 55189.70 88888.00 2008-09-04 06:20:53.375 248 12689.10 15.50 55189.72 88888.00 2008-09-04 06:20:53.500 248 12689.12 15.50 55189.72 88888.00 2008-09-04 06:20:53.625 248 12689.20 15.38 55189.70 88888.00 2008-09-04 06:20:53.750 248 12689.27 15.50 55189.72 88888.00 2008-09-04 06:20:53.875 248 12689.33 15.55 55189.78 88888.00 2008-09-04 06:20:54.000 248 12689.25 15.47 55189.70 88888.00 2008-09-04 06:20:54.125 248 12689.33 15.40 55189.75 88888.00 2008-09-04 06:20:54.250 248 12689.40 15.45 55189.80 88888.00 2008-09-04 06:20:54.375 248 12689.45 15.43 55189.80 88888.00 2008-09-04 06:20:54.500 248 12689.52 15.43 55189.78 88888.00 2008-09-04 06:20:54.625 248 12689.60 15.43 55189.78 88888.00 2008-09-04 06:20:54.750 248 12689.62 15.50 55189.82 88888.00 2008-09-04 06:20:54.875 248 12689.65 15.45 55189.80 88888.00 2008-09-04 06:20:55.000 248 12689.75 15.50 55189.82 88888.00 2008-09-04 06:20:55.125 248 12689.75 15.50 55189.82 88888.00 2008-09-04 06:20:55.250 248 12689.73 15.50 55189.85 88888.00 2008-09-04 06:20:55.375 248 12689.85 15.53 55189.82 88888.00 2008-09-04 06:20:55.500 248 12689.85 15.53 55189.80 88888.00 2008-09-04 06:20:55.625 248 12689.92 15.47 55189.82 88888.00 2008-09-04 06:20:55.750 248 12689.98 15.57 55189.88 88888.00 2008-09-04 06:20:55.875 248 12689.95 15.62 55189.88 88888.00 2008-09-04 06:20:56.000 248 12689.98 15.55 55189.88 88888.00 2008-09-04 06:20:56.125 248 12690.02 15.53 55189.88 88888.00 2008-09-04 06:20:56.250 248 12690.08 15.50 55189.88 88888.00 2008-09-04 06:20:56.375 248 12690.12 15.53 55189.90 88888.00 2008-09-04 06:20:56.500 248 12690.17 15.65 55189.93 88888.00 2008-09-04 06:20:56.625 248 12690.27 15.70 55189.97 88888.00 2008-09-04 06:20:56.750 248 12690.35 15.65 55189.95 88888.00 2008-09-04 06:20:56.875 248 12690.33 15.60 55189.95 88888.00 2008-09-04 06:20:57.000 248 12690.27 15.53 55189.93 88888.00 2008-09-04 06:20:57.125 248 12690.33 15.57 55189.95 88888.00 2008-09-04 06:20:57.250 248 12690.40 15.68 55190.00 88888.00 2008-09-04 06:20:57.375 248 12690.42 15.72 55190.05 88888.00 2008-09-04 06:20:57.500 248 12690.42 15.68 55190.07 88888.00 2008-09-04 06:20:57.625 248 12690.45 15.62 55190.05 88888.00 2008-09-04 06:20:57.750 248 12690.50 15.62 55190.05 88888.00 2008-09-04 06:20:57.875 248 12690.58 15.68 55190.07 88888.00 2008-09-04 06:20:58.000 248 12690.60 15.65 55190.05 88888.00 2008-09-04 06:20:58.125 248 12690.58 15.60 55190.07 88888.00 2008-09-04 06:20:58.250 248 12690.65 15.65 55190.12 88888.00 2008-09-04 06:20:58.375 248 12690.80 15.68 55190.12 88888.00 2008-09-04 06:20:58.500 248 12690.80 15.65 55190.07 88888.00 2008-09-04 06:20:58.625 248 12690.75 15.60 55190.10 88888.00 2008-09-04 06:20:58.750 248 12690.80 15.60 55190.10 88888.00 2008-09-04 06:20:58.875 248 12690.95 15.65 55190.15 88888.00 2008-09-04 06:20:59.000 248 12691.02 15.70 55190.18 88888.00 2008-09-04 06:20:59.125 248 12691.08 15.70 55190.20 88888.00 2008-09-04 06:20:59.250 248 12691.08 15.62 55190.22 88888.00 2008-09-04 06:20:59.375 248 12691.08 15.65 55190.22 88888.00 2008-09-04 06:20:59.500 248 12691.05 15.68 55190.22 88888.00 2008-09-04 06:20:59.625 248 12691.12 15.68 55190.25 88888.00 2008-09-04 06:20:59.750 248 12691.20 15.70 55190.25 88888.00 2008-09-04 06:20:59.875 248 12691.20 15.75 55190.28 88888.00 2008-09-04 06:21:00.000 248 12691.20 15.72 55190.28 88888.00 2008-09-04 06:21:00.125 248 12691.27 15.75 55190.30 88888.00 2008-09-04 06:21:00.250 248 12691.30 15.75 55190.30 88888.00 2008-09-04 06:21:00.375 248 12691.38 15.75 55190.30 88888.00 2008-09-04 06:21:00.500 248 12691.33 15.75 55190.30 88888.00 2008-09-04 06:21:00.625 248 12691.35 15.72 55190.32 88888.00 2008-09-04 06:21:00.750 248 12691.42 15.78 55190.38 88888.00 2008-09-04 06:21:00.875 248 12691.48 15.78 55190.38 88888.00 2008-09-04 06:21:01.000 248 12691.52 15.82 55190.38 88888.00 2008-09-04 06:21:01.125 248 12691.58 15.78 55190.40 88888.00 2008-09-04 06:21:01.250 248 12691.55 15.78 55190.38 88888.00 2008-09-04 06:21:01.375 248 12691.60 15.78 55190.43 88888.00 2008-09-04 06:21:01.500 248 12691.60 15.82 55190.45 88888.00 2008-09-04 06:21:01.625 248 12691.67 15.88 55190.45 88888.00 2008-09-04 06:21:01.750 248 12691.77 15.90 55190.47 88888.00 2008-09-04 06:21:01.875 248 12691.75 15.80 55190.47 88888.00 2008-09-04 06:21:02.000 248 12691.73 15.80 55190.50 88888.00 2008-09-04 06:21:02.125 248 12691.83 15.78 55190.50 88888.00 2008-09-04 06:21:02.250 248 12691.90 15.82 55190.53 88888.00 2008-09-04 06:21:02.375 248 12691.98 15.82 55190.50 88888.00 2008-09-04 06:21:02.500 248 12692.00 15.80 55190.50 88888.00 2008-09-04 06:21:02.625 248 12692.02 15.85 55190.53 88888.00 2008-09-04 06:21:02.750 248 12692.08 15.88 55190.55 88888.00 2008-09-04 06:21:02.875 248 12692.02 15.85 55190.53 88888.00 2008-09-04 06:21:03.000 248 12691.98 15.85 55190.55 88888.00 2008-09-04 06:21:03.125 248 12692.02 15.88 55190.57 88888.00 2008-09-04 06:21:03.250 248 12692.08 15.82 55190.55 88888.00 2008-09-04 06:21:03.375 248 12692.10 15.80 55190.55 88888.00 2008-09-04 06:21:03.500 248 12692.20 15.90 55190.57 88888.00 2008-09-04 06:21:03.625 248 12692.23 15.93 55190.60 88888.00 2008-09-04 06:21:03.750 248 12692.25 15.93 55190.65 88888.00 2008-09-04 06:21:03.875 248 12692.35 15.95 55190.68 88888.00 2008-09-04 06:21:04.000 248 12692.40 16.02 55190.68 88888.00 2008-09-04 06:21:04.125 248 12692.42 15.97 55190.70 88888.00 2008-09-04 06:21:04.250 248 12692.40 15.90 55190.75 88888.00 2008-09-04 06:21:04.375 248 12692.42 15.93 55190.78 88888.00 2008-09-04 06:21:04.500 248 12692.40 15.95 55190.80 88888.00 2008-09-04 06:21:04.625 248 12692.38 15.95 55190.75 88888.00 2008-09-04 06:21:04.750 248 12692.40 15.97 55190.78 88888.00 2008-09-04 06:21:04.875 248 12692.52 16.07 55190.80 88888.00 2008-09-04 06:21:05.000 248 12692.58 16.07 55190.82 88888.00 2008-09-04 06:21:05.125 248 12692.55 16.07 55190.88 88888.00 2008-09-04 06:21:05.250 248 12692.55 16.00 55190.85 88888.00 2008-09-04 06:21:05.375 248 12692.62 15.97 55190.85 88888.00 2008-09-04 06:21:05.500 248 12692.73 16.05 55190.88 88888.00 2008-09-04 06:21:05.625 248 12692.75 16.02 55190.90 88888.00 2008-09-04 06:21:05.750 248 12692.75 16.05 55190.93 88888.00 2008-09-04 06:21:05.875 248 12692.75 16.07 55190.90 88888.00 2008-09-04 06:21:06.000 248 12692.77 16.10 55190.93 88888.00 2008-09-04 06:21:06.125 248 12692.80 16.12 55190.97 88888.00 2008-09-04 06:21:06.250 248 12692.80 16.10 55190.95 88888.00 2008-09-04 06:21:06.375 248 12692.83 16.12 55191.00 88888.00 2008-09-04 06:21:06.500 248 12692.88 16.15 55191.00 88888.00 2008-09-04 06:21:06.625 248 12693.00 16.23 55191.05 88888.00 2008-09-04 06:21:06.750 248 12693.05 16.23 55191.03 88888.00 2008-09-04 06:21:06.875 248 12693.02 16.18 55191.05 88888.00 2008-09-04 06:21:07.000 248 12693.08 16.18 55191.05 88888.00 2008-09-04 06:21:07.125 248 12693.12 16.23 55191.10 88888.00 2008-09-04 06:21:07.250 248 12693.17 16.18 55191.10 88888.00 2008-09-04 06:21:07.375 248 12693.20 16.18 55191.10 88888.00 2008-09-04 06:21:07.500 248 12693.20 16.20 55191.12 88888.00 2008-09-04 06:21:07.625 248 12693.17 16.18 55191.12 88888.00 2008-09-04 06:21:07.750 248 12693.30 16.25 55191.18 88888.00 2008-09-04 06:21:07.875 248 12693.38 16.38 55191.20 88888.00 2008-09-04 06:21:08.000 248 12693.35 16.30 55191.22 88888.00 2008-09-04 06:21:08.125 248 12693.40 16.32 55191.25 88888.00 2008-09-04 06:21:08.250 248 12693.42 16.27 55191.20 88888.00 2008-09-04 06:21:08.375 248 12693.48 16.25 55191.20 88888.00 2008-09-04 06:21:08.500 248 12693.48 16.30 55191.22 88888.00 2008-09-04 06:21:08.625 248 12693.48 16.38 55191.22 88888.00 2008-09-04 06:21:08.750 248 12693.45 16.35 55191.28 88888.00 2008-09-04 06:21:08.875 248 12693.48 16.38 55191.32 88888.00 2008-09-04 06:21:09.000 248 12693.50 16.38 55191.32 88888.00 2008-09-04 06:21:09.125 248 12693.45 16.30 55191.30 88888.00 2008-09-04 06:21:09.250 248 12693.40 16.27 55191.30 88888.00 2008-09-04 06:21:09.375 248 12693.40 16.30 55191.32 88888.00 2008-09-04 06:21:09.500 248 12693.50 16.40 55191.35 88888.00 2008-09-04 06:21:09.625 248 12693.55 16.43 55191.38 88888.00 2008-09-04 06:21:09.750 248 12693.60 16.38 55191.38 88888.00 2008-09-04 06:21:09.875 248 12693.65 16.43 55191.43 88888.00 2008-09-04 06:21:10.000 248 12693.60 16.43 55191.40 88888.00 2008-09-04 06:21:10.125 248 12693.58 16.38 55191.43 88888.00 2008-09-04 06:21:10.250 248 12693.60 16.38 55191.47 88888.00 2008-09-04 06:21:10.375 248 12693.73 16.45 55191.50 88888.00 2008-09-04 06:21:10.500 248 12693.77 16.48 55191.50 88888.00 2008-09-04 06:21:10.625 248 12693.77 16.43 55191.47 88888.00 2008-09-04 06:21:10.750 248 12693.73 16.38 55191.45 88888.00 2008-09-04 06:21:10.875 248 12693.77 16.45 55191.47 88888.00 2008-09-04 06:21:11.000 248 12693.83 16.50 55191.53 88888.00 2008-09-04 06:21:11.125 248 12693.88 16.45 55191.53 88888.00 2008-09-04 06:21:11.250 248 12693.85 16.45 55191.55 88888.00 2008-09-04 06:21:11.375 248 12693.90 16.48 55191.55 88888.00 2008-09-04 06:21:11.500 248 12693.98 16.52 55191.60 88888.00 2008-09-04 06:21:11.625 248 12694.02 16.57 55191.65 88888.00 2008-09-04 06:21:11.750 248 12694.02 16.57 55191.65 88888.00 2008-09-04 06:21:11.875 248 12693.98 16.48 55191.62 88888.00 2008-09-04 06:21:12.000 248 12694.08 16.48 55191.62 88888.00 2008-09-04 06:21:12.125 248 12694.20 16.55 55191.68 88888.00 2008-09-04 06:21:12.250 248 12694.20 16.55 55191.70 88888.00 2008-09-04 06:21:12.375 248 12694.12 16.55 55191.65 88888.00 2008-09-04 06:21:12.500 248 12694.17 16.57 55191.68 88888.00 2008-09-04 06:21:12.625 248 12694.20 16.65 55191.70 88888.00 2008-09-04 06:21:12.750 248 12694.23 16.68 55191.72 88888.00 2008-09-04 06:21:12.875 248 12694.25 16.68 55191.78 88888.00 2008-09-04 06:21:13.000 248 12694.27 16.62 55191.80 88888.00 2008-09-04 06:21:13.125 248 12694.33 16.60 55191.80 88888.00 2008-09-04 06:21:13.250 248 12694.33 16.57 55191.80 88888.00 2008-09-04 06:21:13.375 248 12694.33 16.60 55191.82 88888.00 2008-09-04 06:21:13.500 248 12694.33 16.65 55191.85 88888.00 2008-09-04 06:21:13.625 248 12694.38 16.65 55191.88 88888.00 2008-09-04 06:21:13.750 248 12694.40 16.65 55191.95 88888.00 2008-09-04 06:21:13.875 248 12694.45 16.75 55191.95 88888.00 2008-09-04 06:21:14.000 248 12694.48 16.73 55191.93 88888.00 2008-09-04 06:21:14.125 248 12694.48 16.68 55191.95 88888.00 2008-09-04 06:21:14.250 248 12694.58 16.80 55192.03 88888.00 2008-09-04 06:21:14.375 248 12694.67 16.85 55192.07 88888.00 2008-09-04 06:21:14.500 248 12694.62 16.82 55192.05 88888.00 2008-09-04 06:21:14.625 248 12694.58 16.73 55192.03 88888.00 2008-09-04 06:21:14.750 248 12694.65 16.75 55192.05 88888.00 2008-09-04 06:21:14.875 248 12694.70 16.77 55192.05 88888.00 2008-09-04 06:21:15.000 248 12694.70 16.80 55192.07 88888.00 2008-09-04 06:21:15.125 248 12694.73 16.80 55192.10 88888.00 2008-09-04 06:21:15.250 248 12694.73 16.73 55192.07 88888.00 2008-09-04 06:21:15.375 248 12694.73 16.68 55192.05 88888.00 2008-09-04 06:21:15.500 248 12694.75 16.77 55192.10 88888.00 2008-09-04 06:21:15.625 248 12694.83 16.85 55192.12 88888.00 2008-09-04 06:21:15.750 248 12694.83 16.82 55192.15 88888.00 2008-09-04 06:21:15.875 248 12694.80 16.77 55192.12 88888.00 2008-09-04 06:21:16.000 248 12694.83 16.77 55192.15 88888.00 2008-09-04 06:21:16.125 248 12694.90 16.85 55192.22 88888.00 2008-09-04 06:21:16.250 248 12694.90 16.85 55192.22 88888.00 2008-09-04 06:21:16.375 248 12694.95 16.88 55192.22 88888.00 2008-09-04 06:21:16.500 248 12695.00 16.88 55192.25 88888.00 2008-09-04 06:21:16.625 248 12695.05 16.88 55192.25 88888.00 2008-09-04 06:21:16.750 248 12695.05 16.85 55192.25 88888.00 2008-09-04 06:21:16.875 248 12695.12 16.93 55192.30 88888.00 2008-09-04 06:21:17.000 248 12695.15 16.98 55192.32 88888.00 2008-09-04 06:21:17.125 248 12695.17 16.98 55192.38 88888.00 2008-09-04 06:21:17.250 248 12695.17 17.00 55192.38 88888.00 2008-09-04 06:21:17.375 248 12695.25 17.02 55192.38 88888.00 2008-09-04 06:21:17.500 248 12695.23 17.00 55192.40 88888.00 2008-09-04 06:21:17.625 248 12695.20 16.95 55192.40 88888.00 2008-09-04 06:21:17.750 248 12695.23 16.98 55192.43 88888.00 2008-09-04 06:21:17.875 248 12695.30 17.02 55192.45 88888.00 2008-09-04 06:21:18.000 248 12695.35 17.05 55192.47 88888.00 2008-09-04 06:21:18.125 248 12695.38 17.05 55192.47 88888.00 2008-09-04 06:21:18.250 248 12695.38 17.02 55192.50 88888.00 2008-09-04 06:21:18.375 248 12695.50 17.05 55192.53 88888.00 2008-09-04 06:21:18.500 248 12695.45 17.05 55192.53 88888.00 2008-09-04 06:21:18.625 248 12695.42 17.07 55192.53 88888.00 2008-09-04 06:21:18.750 248 12695.52 17.10 55192.57 88888.00 2008-09-04 06:21:18.875 248 12695.58 17.10 55192.55 88888.00 2008-09-04 06:21:19.000 248 12695.58 17.07 55192.55 88888.00 2008-09-04 06:21:19.125 248 12695.60 17.12 55192.60 88888.00 2008-09-04 06:21:19.250 248 12695.65 17.15 55192.60 88888.00 2008-09-04 06:21:19.375 248 12695.73 17.18 55192.60 88888.00 2008-09-04 06:21:19.500 248 12695.67 17.12 55192.60 88888.00 2008-09-04 06:21:19.625 248 12695.70 17.18 55192.65 88888.00 2008-09-04 06:21:19.750 248 12695.70 17.23 55192.68 88888.00 2008-09-04 06:21:19.875 248 12695.75 17.25 55192.72 88888.00 2008-09-04 06:21:20.000 248 12695.75 17.18 55192.72 88888.00 2008-09-04 06:21:20.125 248 12695.80 17.25 55192.75 88888.00 2008-09-04 06:21:20.250 248 12695.90 17.25 55192.80 88888.00 2008-09-04 06:21:20.375 248 12695.95 17.27 55192.82 88888.00 2008-09-04 06:21:20.500 248 12695.92 17.25 55192.80 88888.00 2008-09-04 06:21:20.625 248 12696.00 17.20 55192.80 88888.00 2008-09-04 06:21:20.750 248 12696.00 17.27 55192.82 88888.00 2008-09-04 06:21:20.875 248 12696.02 17.32 55192.85 88888.00 2008-09-04 06:21:21.000 248 12696.02 17.38 55192.82 88888.00 2008-09-04 06:21:21.125 248 12696.05 17.30 55192.88 88888.00 2008-09-04 06:21:21.250 248 12695.98 17.30 55192.88 88888.00 2008-09-04 06:21:21.375 248 12695.98 17.27 55192.85 88888.00 2008-09-04 06:21:21.500 248 12696.08 17.30 55192.85 88888.00 2008-09-04 06:21:21.625 248 12696.17 17.35 55192.88 88888.00 2008-09-04 06:21:21.750 248 12696.17 17.38 55192.88 88888.00 2008-09-04 06:21:21.875 248 12696.20 17.38 55192.88 88888.00 2008-09-04 06:21:22.000 248 12696.20 17.40 55192.90 88888.00 2008-09-04 06:21:22.125 248 12696.25 17.43 55192.95 88888.00 2008-09-04 06:21:22.250 248 12696.27 17.43 55192.97 88888.00 2008-09-04 06:21:22.375 248 12696.23 17.40 55192.97 88888.00 2008-09-04 06:21:22.500 248 12696.27 17.40 55193.00 88888.00 2008-09-04 06:21:22.625 248 12696.38 17.43 55193.03 88888.00 2008-09-04 06:21:22.750 248 12696.40 17.50 55193.00 88888.00 2008-09-04 06:21:22.875 248 12696.48 17.50 55193.03 88888.00 2008-09-04 06:21:23.000 248 12696.52 17.52 55193.05 88888.00 2008-09-04 06:21:23.125 248 12696.60 17.57 55193.07 88888.00 2008-09-04 06:21:23.250 248 12696.60 17.52 55193.05 88888.00 2008-09-04 06:21:23.375 248 12696.65 17.52 55193.10 88888.00 2008-09-04 06:21:23.500 248 12696.67 17.52 55193.07 88888.00 2008-09-04 06:21:23.625 248 12696.70 17.52 55193.12 88888.00 2008-09-04 06:21:23.750 248 12696.75 17.55 55193.12 88888.00 2008-09-04 06:21:23.875 248 12696.83 17.57 55193.12 88888.00 2008-09-04 06:21:24.000 248 12696.83 17.60 55193.15 88888.00 2008-09-04 06:21:24.125 248 12696.85 17.62 55193.15 88888.00 2008-09-04 06:21:24.250 248 12696.95 17.62 55193.20 88888.00 2008-09-04 06:21:24.375 248 12696.95 17.60 55193.20 88888.00 2008-09-04 06:21:24.500 248 12696.98 17.62 55193.20 88888.00 2008-09-04 06:21:24.625 248 12696.98 17.68 55193.18 88888.00 2008-09-04 06:21:24.750 248 12697.00 17.65 55193.20 88888.00 2008-09-04 06:21:24.875 248 12697.08 17.65 55193.22 88888.00 2008-09-04 06:21:25.000 248 12697.10 17.62 55193.25 88888.00 2008-09-04 06:21:25.125 248 12697.12 17.62 55193.30 88888.00 2008-09-04 06:21:25.250 248 12697.15 17.70 55193.35 88888.00 2008-09-04 06:21:25.375 248 12697.25 17.70 55193.35 88888.00 2008-09-04 06:21:25.500 248 12697.15 17.68 55193.32 88888.00 2008-09-04 06:21:25.625 248 12697.17 17.65 55193.38 88888.00 2008-09-04 06:21:25.750 248 12697.20 17.62 55193.40 88888.00 2008-09-04 06:21:25.875 248 12697.27 17.65 55193.40 88888.00 2008-09-04 06:21:26.000 248 12697.33 17.68 55193.40 88888.00 2008-09-04 06:21:26.125 248 12697.30 17.68 55193.43 88888.00 2008-09-04 06:21:26.250 248 12697.30 17.68 55193.43 88888.00 2008-09-04 06:21:26.375 248 12697.35 17.65 55193.45 88888.00 2008-09-04 06:21:26.500 248 12697.38 17.70 55193.45 88888.00 2008-09-04 06:21:26.625 248 12697.38 17.68 55193.47 88888.00 2008-09-04 06:21:26.750 248 12697.33 17.70 55193.45 88888.00 2008-09-04 06:21:26.875 248 12697.48 17.75 55193.50 88888.00 2008-09-04 06:21:27.000 248 12697.55 17.77 55193.53 88888.00 2008-09-04 06:21:27.125 248 12697.58 17.75 55193.57 88888.00 2008-09-04 06:21:27.250 248 12697.58 17.68 55193.55 88888.00 2008-09-04 06:21:27.375 248 12697.65 17.68 55193.55 88888.00 2008-09-04 06:21:27.500 248 12697.62 17.70 55193.53 88888.00 2008-09-04 06:21:27.625 248 12697.60 17.75 55193.57 88888.00 2008-09-04 06:21:27.750 248 12697.65 17.73 55193.60 88888.00 2008-09-04 06:21:27.875 248 12697.65 17.77 55193.57 88888.00 2008-09-04 06:21:28.000 248 12697.67 17.77 55193.60 88888.00 2008-09-04 06:21:28.125 248 12697.73 17.80 55193.60 88888.00 2008-09-04 06:21:28.250 248 12697.80 17.77 55193.60 88888.00 2008-09-04 06:21:28.375 248 12697.75 17.70 55193.57 88888.00 2008-09-04 06:21:28.500 248 12697.75 17.70 55193.60 88888.00 2008-09-04 06:21:28.625 248 12697.80 17.73 55193.65 88888.00 2008-09-04 06:21:28.750 248 12697.88 17.82 55193.70 88888.00 2008-09-04 06:21:28.875 248 12697.92 17.82 55193.72 88888.00 2008-09-04 06:21:29.000 248 12697.90 17.75 55193.70 88888.00 2008-09-04 06:21:29.125 248 12697.88 17.70 55193.72 88888.00 2008-09-04 06:21:29.250 248 12697.90 17.75 55193.75 88888.00 2008-09-04 06:21:29.375 248 12697.98 17.80 55193.78 88888.00 2008-09-04 06:21:29.500 248 12698.00 17.82 55193.78 88888.00 2008-09-04 06:21:29.625 248 12697.88 17.70 55193.75 88888.00 2008-09-04 06:21:29.750 248 12697.80 17.73 55193.78 88888.00 2008-09-04 06:21:29.875 248 12697.85 17.77 55193.82 88888.00 2008-09-04 06:21:30.000 248 12697.92 17.80 55193.85 88888.00 2008-09-04 06:21:30.125 248 12697.95 17.70 55193.88 88888.00 2008-09-04 06:21:30.250 248 12697.98 17.68 55193.88 88888.00 2008-09-04 06:21:30.375 248 12698.00 17.65 55193.88 88888.00 2008-09-04 06:21:30.500 248 12697.92 17.68 55193.88 88888.00 2008-09-04 06:21:30.625 248 12698.00 17.73 55193.93 88888.00 2008-09-04 06:21:30.750 248 12697.98 17.73 55193.90 88888.00 2008-09-04 06:21:30.875 248 12697.98 17.73 55193.93 88888.00 2008-09-04 06:21:31.000 248 12698.05 17.73 55193.95 88888.00 2008-09-04 06:21:31.125 248 12698.05 17.70 55193.97 88888.00 2008-09-04 06:21:31.250 248 12698.12 17.73 55193.97 88888.00 2008-09-04 06:21:31.375 248 12698.20 17.70 55194.00 88888.00 2008-09-04 06:21:31.500 248 12698.17 17.68 55194.03 88888.00 2008-09-04 06:21:31.625 248 12698.17 17.70 55194.05 88888.00 2008-09-04 06:21:31.750 248 12698.20 17.68 55194.07 88888.00 2008-09-04 06:21:31.875 248 12698.20 17.68 55194.05 88888.00 2008-09-04 06:21:32.000 248 12698.20 17.65 55194.05 88888.00 2008-09-04 06:21:32.125 248 12698.25 17.65 55194.07 88888.00 2008-09-04 06:21:32.250 248 12698.25 17.62 55194.12 88888.00 2008-09-04 06:21:32.375 248 12698.30 17.68 55194.15 88888.00 2008-09-04 06:21:32.500 248 12698.33 17.70 55194.12 88888.00 2008-09-04 06:21:32.625 248 12698.33 17.68 55194.12 88888.00 2008-09-04 06:21:32.750 248 12698.25 17.65 55194.15 88888.00 2008-09-04 06:21:32.875 248 12698.27 17.65 55194.18 88888.00 2008-09-04 06:21:33.000 248 12698.27 17.65 55194.18 88888.00 2008-09-04 06:21:33.125 248 12698.35 17.65 55194.18 88888.00 2008-09-04 06:21:33.250 248 12698.38 17.65 55194.18 88888.00 2008-09-04 06:21:33.375 248 12698.45 17.68 55194.22 88888.00 2008-09-04 06:21:33.500 248 12698.45 17.65 55194.28 88888.00 2008-09-04 06:21:33.625 248 12698.48 17.60 55194.30 88888.00 2008-09-04 06:21:33.750 248 12698.48 17.57 55194.28 88888.00 2008-09-04 06:21:33.875 248 12698.45 17.60 55194.30 88888.00 2008-09-04 06:21:34.000 248 12698.40 17.62 55194.32 88888.00 2008-09-04 06:21:34.125 248 12698.42 17.57 55194.35 88888.00 2008-09-04 06:21:34.250 248 12698.42 17.62 55194.38 88888.00 2008-09-04 06:21:34.375 248 12698.40 17.68 55194.38 88888.00 2008-09-04 06:21:34.500 248 12698.35 17.60 55194.38 88888.00 2008-09-04 06:21:34.625 248 12698.38 17.57 55194.40 88888.00 2008-09-04 06:21:34.750 248 12698.45 17.65 55194.43 88888.00 2008-09-04 06:21:34.875 248 12698.50 17.65 55194.43 88888.00 2008-09-04 06:21:35.000 248 12698.48 17.62 55194.45 88888.00 2008-09-04 06:21:35.125 248 12698.52 17.65 55194.50 88888.00 2008-09-04 06:21:35.250 248 12698.52 17.65 55194.53 88888.00 2008-09-04 06:21:35.375 248 12698.50 17.62 55194.50 88888.00 2008-09-04 06:21:35.500 248 12698.45 17.60 55194.47 88888.00 2008-09-04 06:21:35.625 248 12698.50 17.62 55194.53 88888.00 2008-09-04 06:21:35.750 248 12698.60 17.68 55194.55 88888.00 2008-09-04 06:21:35.875 248 12698.65 17.68 55194.57 88888.00 2008-09-04 06:21:36.000 248 12698.62 17.62 55194.57 88888.00 2008-09-04 06:21:36.125 248 12698.55 17.62 55194.60 88888.00 2008-09-04 06:21:36.250 248 12698.60 17.65 55194.60 88888.00 2008-09-04 06:21:36.375 248 12698.65 17.65 55194.60 88888.00 2008-09-04 06:21:36.500 248 12698.70 17.70 55194.60 88888.00 2008-09-04 06:21:36.625 248 12698.73 17.70 55194.60 88888.00 2008-09-04 06:21:36.750 248 12698.67 17.62 55194.57 88888.00 2008-09-04 06:21:36.875 248 12698.73 17.65 55194.65 88888.00 2008-09-04 06:21:37.000 248 12698.75 17.68 55194.65 88888.00 2008-09-04 06:21:37.125 248 12698.77 17.73 55194.68 88888.00 2008-09-04 06:21:37.250 248 12698.75 17.62 55194.68 88888.00 2008-09-04 06:21:37.375 248 12698.77 17.65 55194.70 88888.00 2008-09-04 06:21:37.500 248 12698.80 17.68 55194.72 88888.00 2008-09-04 06:21:37.625 248 12698.80 17.65 55194.72 88888.00 2008-09-04 06:21:37.750 248 12698.80 17.65 55194.78 88888.00 2008-09-04 06:21:37.875 248 12698.85 17.75 55194.82 88888.00 2008-09-04 06:21:38.000 248 12698.90 17.73 55194.80 88888.00 2008-09-04 06:21:38.125 248 12698.88 17.68 55194.80 88888.00 2008-09-04 06:21:38.250 248 12698.85 17.62 55194.78 88888.00 2008-09-04 06:21:38.375 248 12698.98 17.70 55194.80 88888.00 2008-09-04 06:21:38.500 248 12699.00 17.80 55194.82 88888.00 2008-09-04 06:21:38.625 248 12698.98 17.75 55194.82 88888.00 2008-09-04 06:21:38.750 248 12698.95 17.70 55194.85 88888.00 2008-09-04 06:21:38.875 248 12699.00 17.70 55194.88 88888.00 2008-09-04 06:21:39.000 248 12699.05 17.73 55194.90 88888.00 2008-09-04 06:21:39.125 248 12699.00 17.75 55194.90 88888.00 2008-09-04 06:21:39.250 248 12699.02 17.73 55194.90 88888.00 2008-09-04 06:21:39.375 248 12699.08 17.70 55194.88 88888.00 2008-09-04 06:21:39.500 248 12699.08 17.68 55194.93 88888.00 2008-09-04 06:21:39.625 248 12699.10 17.75 55194.97 88888.00 2008-09-04 06:21:39.750 248 12699.08 17.75 55194.97 88888.00 2008-09-04 06:21:39.875 248 12699.12 17.80 55194.97 88888.00 2008-09-04 06:21:40.000 248 12699.15 17.75 55195.00 88888.00 2008-09-04 06:21:40.125 248 12699.12 17.73 55195.03 88888.00 2008-09-04 06:21:40.250 248 12699.15 17.80 55195.07 88888.00 2008-09-04 06:21:40.375 248 12699.20 17.85 55195.07 88888.00 2008-09-04 06:21:40.500 248 12699.17 17.85 55195.07 88888.00 2008-09-04 06:21:40.625 248 12699.20 17.82 55195.07 88888.00 2008-09-04 06:21:40.750 248 12699.15 17.80 55195.07 88888.00 2008-09-04 06:21:40.875 248 12699.23 17.77 55195.10 88888.00 2008-09-04 06:21:41.000 248 12699.33 17.82 55195.12 88888.00 2008-09-04 06:21:41.125 248 12699.38 17.90 55195.15 88888.00 2008-09-04 06:21:41.250 248 12699.33 17.88 55195.18 88888.00 2008-09-04 06:21:41.375 248 12699.27 17.85 55195.15 88888.00 2008-09-04 06:21:41.500 248 12699.35 17.88 55195.20 88888.00 2008-09-04 06:21:41.625 248 12699.50 17.93 55195.22 88888.00 2008-09-04 06:21:41.750 248 12699.52 17.98 55195.22 88888.00 2008-09-04 06:21:41.875 248 12699.50 17.98 55195.22 88888.00 2008-09-04 06:21:42.000 248 12699.55 17.98 55195.22 88888.00 2008-09-04 06:21:42.125 248 12699.55 17.95 55195.25 88888.00 2008-09-04 06:21:42.250 248 12699.52 17.98 55195.28 88888.00 2008-09-04 06:21:42.375 248 12699.50 17.98 55195.30 88888.00 2008-09-04 06:21:42.500 248 12699.48 17.95 55195.28 88888.00 2008-09-04 06:21:42.625 248 12699.58 17.98 55195.25 88888.00 2008-09-04 06:21:42.750 248 12699.65 17.98 55195.28 88888.00 2008-09-04 06:21:42.875 248 12699.65 17.93 55195.25 88888.00 2008-09-04 06:21:43.000 248 12699.70 17.95 55195.28 88888.00 2008-09-04 06:21:43.125 248 12699.70 18.05 55195.32 88888.00 2008-09-04 06:21:43.250 248 12699.67 18.05 55195.35 88888.00 2008-09-04 06:21:43.375 248 12699.75 18.07 55195.32 88888.00 2008-09-04 06:21:43.500 248 12699.73 18.05 55195.32 88888.00 2008-09-04 06:21:43.625 248 12699.73 18.05 55195.35 88888.00 2008-09-04 06:21:43.750 248 12699.75 18.07 55195.35 88888.00 2008-09-04 06:21:43.875 248 12699.77 18.10 55195.38 88888.00 2008-09-04 06:21:44.000 248 12699.83 18.10 55195.40 88888.00 2008-09-04 06:21:44.125 248 12699.77 18.05 55195.38 88888.00 2008-09-04 06:21:44.250 248 12699.75 18.07 55195.40 88888.00 2008-09-04 06:21:44.375 248 12699.83 18.15 55195.43 88888.00 2008-09-04 06:21:44.500 248 12699.88 18.15 55195.43 88888.00 2008-09-04 06:21:44.625 248 12699.88 18.07 55195.40 88888.00 2008-09-04 06:21:44.750 248 12699.88 18.05 55195.45 88888.00 2008-09-04 06:21:44.875 248 12699.92 18.07 55195.45 88888.00 2008-09-04 06:21:45.000 248 12700.00 18.12 55195.50 88888.00 2008-09-04 06:21:45.125 248 12700.05 18.18 55195.55 88888.00 2008-09-04 06:21:45.250 248 12700.02 18.12 55195.50 88888.00 2008-09-04 06:21:45.375 248 12700.00 18.12 55195.50 88888.00 2008-09-04 06:21:45.500 248 12700.08 18.15 55195.55 88888.00 2008-09-04 06:21:45.625 248 12700.15 18.10 55195.53 88888.00 2008-09-04 06:21:45.750 248 12700.23 18.12 55195.53 88888.00 2008-09-04 06:21:45.875 248 12700.25 18.18 55195.57 88888.00 2008-09-04 06:21:46.000 248 12700.23 18.18 55195.55 88888.00 2008-09-04 06:21:46.125 248 12700.17 18.18 55195.57 88888.00 2008-09-04 06:21:46.250 248 12700.17 18.20 55195.60 88888.00 2008-09-04 06:21:46.375 248 12700.27 18.23 55195.62 88888.00 2008-09-04 06:21:46.500 248 12700.23 18.23 55195.62 88888.00 2008-09-04 06:21:46.625 248 12700.23 18.27 55195.62 88888.00 2008-09-04 06:21:46.750 248 12700.25 18.23 55195.65 88888.00 2008-09-04 06:21:46.875 248 12700.27 18.20 55195.70 88888.00 2008-09-04 06:21:47.000 248 12700.30 18.23 55195.65 88888.00 2008-09-04 06:21:47.125 248 12700.33 18.27 55195.70 88888.00 2008-09-04 06:21:47.250 248 12700.35 18.20 55195.70 88888.00 2008-09-04 06:21:47.375 248 12700.33 18.20 55195.70 88888.00 2008-09-04 06:21:47.500 248 12700.33 18.25 55195.72 88888.00 2008-09-04 06:21:47.625 248 12700.40 18.27 55195.75 88888.00 2008-09-04 06:21:47.750 248 12700.38 18.25 55195.72 88888.00 2008-09-04 06:21:47.875 248 12700.40 18.20 55195.75 88888.00 2008-09-04 06:21:48.000 248 12700.48 18.25 55195.75 88888.00 2008-09-04 06:21:48.125 248 12700.50 18.25 55195.78 88888.00 2008-09-04 06:21:48.250 248 12700.48 18.25 55195.78 88888.00 2008-09-04 06:21:48.375 248 12700.62 18.32 55195.82 88888.00 2008-09-04 06:21:48.500 248 12700.65 18.25 55195.80 88888.00 2008-09-04 06:21:48.625 248 12700.50 18.15 55195.75 88888.00 2008-09-04 06:21:48.750 248 12700.55 18.23 55195.78 88888.00 2008-09-04 06:21:48.875 248 12700.58 18.20 55195.80 88888.00 2008-09-04 06:21:49.000 248 12700.60 18.23 55195.82 88888.00 2008-09-04 06:21:49.125 248 12700.73 18.27 55195.88 88888.00 2008-09-04 06:21:49.250 248 12700.67 18.25 55195.88 88888.00 2008-09-04 06:21:49.375 248 12700.73 18.30 55195.88 88888.00 2008-09-04 06:21:49.500 248 12700.73 18.32 55195.90 88888.00 2008-09-04 06:21:49.625 248 12700.73 18.27 55195.90 88888.00 2008-09-04 06:21:49.750 248 12700.67 18.25 55195.93 88888.00 2008-09-04 06:21:49.875 248 12700.73 18.25 55195.97 88888.00 2008-09-04 06:21:50.000 248 12700.73 18.25 55195.95 88888.00 2008-09-04 06:21:50.125 248 12700.77 18.27 55195.97 88888.00 2008-09-04 06:21:50.250 248 12700.83 18.30 55195.97 88888.00 2008-09-04 06:21:50.375 248 12700.83 18.32 55195.95 88888.00 2008-09-04 06:21:50.500 248 12700.77 18.30 55195.97 88888.00 2008-09-04 06:21:50.625 248 12700.88 18.35 55196.03 88888.00 2008-09-04 06:21:50.750 248 12701.00 18.40 55196.03 88888.00 2008-09-04 06:21:50.875 248 12700.90 18.27 55196.00 88888.00 2008-09-04 06:21:51.000 248 12700.77 18.20 55195.97 88888.00 2008-09-04 06:21:51.125 248 12700.73 18.25 55196.05 88888.00 2008-09-04 06:21:51.250 248 12700.80 18.30 55196.07 88888.00 2008-09-04 06:21:51.375 248 12700.77 18.30 55196.07 88888.00 2008-09-04 06:21:51.500 248 12700.77 18.30 55196.05 88888.00 2008-09-04 06:21:51.625 248 12700.85 18.27 55196.07 88888.00 2008-09-04 06:21:51.750 248 12700.90 18.35 55196.10 88888.00 2008-09-04 06:21:51.875 248 12700.95 18.35 55196.12 88888.00 2008-09-04 06:21:52.000 248 12700.95 18.35 55196.15 88888.00 2008-09-04 06:21:52.125 248 12700.90 18.35 55196.12 88888.00 2008-09-04 06:21:52.250 248 12700.85 18.35 55196.12 88888.00 2008-09-04 06:21:52.375 248 12700.92 18.38 55196.15 88888.00 2008-09-04 06:21:52.500 248 12700.95 18.35 55196.18 88888.00 2008-09-04 06:21:52.625 248 12700.92 18.35 55196.18 88888.00 2008-09-04 06:21:52.750 248 12700.90 18.35 55196.20 88888.00 2008-09-04 06:21:52.875 248 12700.92 18.35 55196.20 88888.00 2008-09-04 06:21:53.000 248 12700.92 18.32 55196.18 88888.00 2008-09-04 06:21:53.125 248 12700.90 18.32 55196.18 88888.00 2008-09-04 06:21:53.250 248 12700.92 18.35 55196.20 88888.00 2008-09-04 06:21:53.375 248 12700.98 18.35 55196.18 88888.00 2008-09-04 06:21:53.500 248 12701.02 18.38 55196.20 88888.00 2008-09-04 06:21:53.625 248 12701.05 18.38 55196.22 88888.00 2008-09-04 06:21:53.750 248 12700.98 18.35 55196.22 88888.00 2008-09-04 06:21:53.875 248 12700.95 18.32 55196.22 88888.00 2008-09-04 06:21:54.000 248 12701.02 18.32 55196.28 88888.00 2008-09-04 06:21:54.125 248 12701.17 18.38 55196.28 88888.00 2008-09-04 06:21:54.250 248 12701.20 18.38 55196.32 88888.00 2008-09-04 06:21:54.375 248 12701.23 18.40 55196.32 88888.00 2008-09-04 06:21:54.500 248 12701.17 18.40 55196.35 88888.00 2008-09-04 06:21:54.625 248 12701.17 18.38 55196.38 88888.00 2008-09-04 06:21:54.750 248 12701.20 18.40 55196.40 88888.00 2008-09-04 06:21:54.875 248 12701.25 18.40 55196.38 88888.00 2008-09-04 06:21:55.000 248 12701.30 18.43 55196.38 88888.00 2008-09-04 06:21:55.125 248 12701.27 18.43 55196.40 88888.00 2008-09-04 06:21:55.250 248 12701.25 18.40 55196.40 88888.00 2008-09-04 06:21:55.375 248 12701.33 18.35 55196.40 88888.00 2008-09-04 06:21:55.500 248 12701.38 18.38 55196.45 88888.00 2008-09-04 06:21:55.625 248 12701.35 18.43 55196.43 88888.00 2008-09-04 06:21:55.750 248 12701.30 18.43 55196.45 88888.00 2008-09-04 06:21:55.875 248 12701.33 18.43 55196.45 88888.00 2008-09-04 06:21:56.000 248 12701.35 18.38 55196.45 88888.00 2008-09-04 06:21:56.125 248 12701.40 18.40 55196.47 88888.00 2008-09-04 06:21:56.250 248 12701.42 18.40 55196.50 88888.00 2008-09-04 06:21:56.375 248 12701.45 18.45 55196.50 88888.00 2008-09-04 06:21:56.500 248 12701.45 18.43 55196.53 88888.00 2008-09-04 06:21:56.625 248 12701.45 18.43 55196.53 88888.00 2008-09-04 06:21:56.750 248 12701.45 18.48 55196.53 88888.00 2008-09-04 06:21:56.875 248 12701.45 18.48 55196.57 88888.00 2008-09-04 06:21:57.000 248 12701.45 18.48 55196.60 88888.00 2008-09-04 06:21:57.125 248 12701.42 18.45 55196.57 88888.00 2008-09-04 06:21:57.250 248 12701.38 18.45 55196.55 88888.00 2008-09-04 06:21:57.375 248 12701.40 18.48 55196.57 88888.00 2008-09-04 06:21:57.500 248 12701.55 18.57 55196.62 88888.00 2008-09-04 06:21:57.625 248 12701.62 18.50 55196.62 88888.00 2008-09-04 06:21:57.750 248 12701.58 18.45 55196.62 88888.00 2008-09-04 06:21:57.875 248 12701.62 18.48 55196.65 88888.00 2008-09-04 06:21:58.000 248 12701.67 18.55 55196.68 88888.00 2008-09-04 06:21:58.125 248 12701.70 18.52 55196.70 88888.00 2008-09-04 06:21:58.250 248 12701.73 18.52 55196.68 88888.00 2008-09-04 06:21:58.375 248 12701.67 18.50 55196.68 88888.00 2008-09-04 06:21:58.500 248 12701.65 18.52 55196.68 88888.00 2008-09-04 06:21:58.625 248 12701.65 18.48 55196.68 88888.00 2008-09-04 06:21:58.750 248 12701.65 18.45 55196.70 88888.00 2008-09-04 06:21:58.875 248 12701.73 18.50 55196.72 88888.00 2008-09-04 06:21:59.000 248 12701.85 18.57 55196.75 88888.00 2008-09-04 06:21:59.125 248 12701.83 18.52 55196.78 88888.00 2008-09-04 06:21:59.250 248 12701.80 18.52 55196.80 88888.00 2008-09-04 06:21:59.375 248 12701.85 18.50 55196.78 88888.00 2008-09-04 06:21:59.500 248 12701.88 18.50 55196.78 88888.00 2008-09-04 06:21:59.625 248 12701.88 18.52 55196.78 88888.00 2008-09-04 06:21:59.750 248 12701.85 18.55 55196.80 88888.00 2008-09-04 06:21:59.875 248 12701.90 18.55 55196.80 88888.00 2008-09-04 06:22:00.000 248 12701.92 18.52 55196.82 88888.00 2008-09-04 06:22:00.125 248 12701.98 18.60 55196.85 88888.00 2008-09-04 06:22:00.250 248 12702.08 18.62 55196.85 88888.00 2008-09-04 06:22:00.375 248 12702.12 18.65 55196.82 88888.00 2008-09-04 06:22:00.500 248 12702.08 18.68 55196.80 88888.00 2008-09-04 06:22:00.625 248 12702.00 18.62 55196.80 88888.00 2008-09-04 06:22:00.750 248 12702.00 18.57 55196.80 88888.00 2008-09-04 06:22:00.875 248 12702.08 18.65 55196.82 88888.00 2008-09-04 06:22:01.000 248 12702.10 18.62 55196.82 88888.00 2008-09-04 06:22:01.125 248 12702.17 18.68 55196.88 88888.00 2008-09-04 06:22:01.250 248 12702.30 18.73 55196.90 88888.00 2008-09-04 06:22:01.375 248 12702.30 18.68 55196.90 88888.00 2008-09-04 06:22:01.500 248 12702.25 18.68 55196.90 88888.00 2008-09-04 06:22:01.625 248 12702.23 18.73 55196.90 88888.00 2008-09-04 06:22:01.750 248 12702.25 18.73 55196.90 88888.00 2008-09-04 06:22:01.875 248 12702.30 18.70 55196.88 88888.00 2008-09-04 06:22:02.000 248 12702.33 18.73 55196.88 88888.00 2008-09-04 06:22:02.125 248 12702.30 18.73 55196.90 88888.00 2008-09-04 06:22:02.250 248 12702.27 18.70 55196.95 88888.00 2008-09-04 06:22:02.375 248 12702.25 18.77 55196.95 88888.00 2008-09-04 06:22:02.500 248 12702.27 18.80 55196.95 88888.00 2008-09-04 06:22:02.625 248 12702.33 18.80 55196.95 88888.00 2008-09-04 06:22:02.750 248 12702.35 18.77 55196.97 88888.00 2008-09-04 06:22:02.875 248 12702.35 18.75 55196.97 88888.00 2008-09-04 06:22:03.000 248 12702.40 18.75 55196.97 88888.00 2008-09-04 06:22:03.125 248 12702.42 18.75 55196.97 88888.00 2008-09-04 06:22:03.250 248 12702.48 18.82 55197.00 88888.00 2008-09-04 06:22:03.375 248 12702.55 18.82 55197.05 88888.00 2008-09-04 06:22:03.500 248 12702.60 18.88 55197.07 88888.00 2008-09-04 06:22:03.625 248 12702.55 18.90 55197.07 88888.00 2008-09-04 06:22:03.750 248 12702.67 18.95 55197.10 88888.00 2008-09-04 06:22:03.875 248 12702.67 18.90 55197.10 88888.00 2008-09-04 06:22:04.000 248 12702.60 18.82 55197.05 88888.00 2008-09-04 06:22:04.125 248 12702.58 18.85 55197.03 88888.00 2008-09-04 06:22:04.250 248 12702.62 18.93 55197.05 88888.00 2008-09-04 06:22:04.375 248 12702.62 18.93 55197.05 88888.00 2008-09-04 06:22:04.500 248 12702.60 18.85 55197.05 88888.00 2008-09-04 06:22:04.625 248 12702.65 18.88 55197.07 88888.00 2008-09-04 06:22:04.750 248 12702.75 18.98 55197.15 88888.00 2008-09-04 06:22:04.875 248 12702.77 18.98 55197.20 88888.00 2008-09-04 06:22:05.000 248 12702.83 19.00 55197.15 88888.00 2008-09-04 06:22:05.125 248 12702.85 18.93 55197.18 88888.00 2008-09-04 06:22:05.250 248 12702.88 18.98 55197.20 88888.00 2008-09-04 06:22:05.375 248 12702.88 19.00 55197.20 88888.00 2008-09-04 06:22:05.500 248 12702.90 19.00 55197.20 88888.00 2008-09-04 06:22:05.625 248 12702.90 19.02 55197.22 88888.00 2008-09-04 06:22:05.750 248 12702.90 19.00 55197.25 88888.00 2008-09-04 06:22:05.875 248 12702.98 19.00 55197.25 88888.00 2008-09-04 06:22:06.000 248 12703.02 19.05 55197.25 88888.00 2008-09-04 06:22:06.125 248 12703.02 19.05 55197.28 88888.00 2008-09-04 06:22:06.250 248 12703.00 19.02 55197.25 88888.00 2008-09-04 06:22:06.375 248 12703.00 19.02 55197.25 88888.00 2008-09-04 06:22:06.500 248 12703.05 19.07 55197.30 88888.00 2008-09-04 06:22:06.625 248 12703.08 19.12 55197.32 88888.00 2008-09-04 06:22:06.750 248 12703.10 19.15 55197.30 88888.00 2008-09-04 06:22:06.875 248 12703.10 19.18 55197.32 88888.00 2008-09-04 06:22:07.000 248 12703.05 19.12 55197.30 88888.00 2008-09-04 06:22:07.125 248 12703.02 19.12 55197.35 88888.00 2008-09-04 06:22:07.250 248 12703.08 19.10 55197.35 88888.00 2008-09-04 06:22:07.375 248 12703.12 19.15 55197.35 88888.00 2008-09-04 06:22:07.500 248 12703.12 19.20 55197.35 88888.00 2008-09-04 06:22:07.625 248 12703.08 19.20 55197.40 88888.00 2008-09-04 06:22:07.750 248 12703.15 19.18 55197.43 88888.00 2008-09-04 06:22:07.875 248 12703.20 19.20 55197.43 88888.00 2008-09-04 06:22:08.000 248 12703.17 19.18 55197.43 88888.00 2008-09-04 06:22:08.125 248 12703.23 19.18 55197.45 88888.00 2008-09-04 06:22:08.250 248 12703.27 19.20 55197.47 88888.00 2008-09-04 06:22:08.375 248 12703.30 19.20 55197.45 88888.00 2008-09-04 06:22:08.500 248 12703.40 19.23 55197.45 88888.00 2008-09-04 06:22:08.625 248 12703.40 19.25 55197.47 88888.00 2008-09-04 06:22:08.750 248 12703.42 19.25 55197.50 88888.00 2008-09-04 06:22:08.875 248 12703.38 19.23 55197.50 88888.00 2008-09-04 06:22:09.000 248 12703.38 19.25 55197.45 88888.00 2008-09-04 06:22:09.125 248 12703.35 19.23 55197.50 88888.00 2008-09-04 06:22:09.250 248 12703.33 19.23 55197.53 88888.00 2008-09-04 06:22:09.375 248 12703.35 19.25 55197.50 88888.00 2008-09-04 06:22:09.500 248 12703.35 19.25 55197.50 88888.00 2008-09-04 06:22:09.625 248 12703.40 19.27 55197.53 88888.00 2008-09-04 06:22:09.750 248 12703.42 19.32 55197.57 88888.00 2008-09-04 06:22:09.875 248 12703.40 19.32 55197.57 88888.00 2008-09-04 06:22:10.000 248 12703.45 19.30 55197.60 88888.00 2008-09-04 06:22:10.125 248 12703.45 19.27 55197.60 88888.00 2008-09-04 06:22:10.250 248 12703.42 19.30 55197.62 88888.00 2008-09-04 06:22:10.375 248 12703.52 19.32 55197.65 88888.00 2008-09-04 06:22:10.500 248 12703.50 19.30 55197.62 88888.00 2008-09-04 06:22:10.625 248 12703.48 19.32 55197.60 88888.00 2008-09-04 06:22:10.750 248 12703.48 19.35 55197.60 88888.00 2008-09-04 06:22:10.875 248 12703.48 19.32 55197.60 88888.00 2008-09-04 06:22:11.000 248 12703.55 19.32 55197.62 88888.00 2008-09-04 06:22:11.125 248 12703.62 19.35 55197.70 88888.00 2008-09-04 06:22:11.250 248 12703.65 19.40 55197.70 88888.00 2008-09-04 06:22:11.375 248 12703.73 19.48 55197.70 88888.00 2008-09-04 06:22:11.500 248 12703.73 19.45 55197.70 88888.00 2008-09-04 06:22:11.625 248 12703.65 19.43 55197.68 88888.00 2008-09-04 06:22:11.750 248 12703.65 19.40 55197.68 88888.00 2008-09-04 06:22:11.875 248 12703.62 19.40 55197.68 88888.00 2008-09-04 06:22:12.000 248 12703.65 19.45 55197.70 88888.00 2008-09-04 06:22:12.125 248 12703.70 19.50 55197.75 88888.00 2008-09-04 06:22:12.250 248 12703.77 19.45 55197.72 88888.00 2008-09-04 06:22:12.375 248 12703.80 19.43 55197.72 88888.00 2008-09-04 06:22:12.500 248 12703.83 19.45 55197.78 88888.00 2008-09-04 06:22:12.625 248 12703.88 19.52 55197.80 88888.00 2008-09-04 06:22:12.750 248 12703.95 19.50 55197.80 88888.00 2008-09-04 06:22:12.875 248 12703.88 19.48 55197.80 88888.00 2008-09-04 06:22:13.000 248 12703.83 19.48 55197.78 88888.00 2008-09-04 06:22:13.125 248 12703.85 19.52 55197.80 88888.00 2008-09-04 06:22:13.250 248 12703.83 19.55 55197.85 88888.00 2008-09-04 06:22:13.375 248 12703.85 19.55 55197.85 88888.00 2008-09-04 06:22:13.500 248 12703.85 19.52 55197.82 88888.00 2008-09-04 06:22:13.625 248 12703.85 19.50 55197.82 88888.00 2008-09-04 06:22:13.750 248 12703.85 19.50 55197.85 88888.00 2008-09-04 06:22:13.875 248 12703.92 19.55 55197.85 88888.00 2008-09-04 06:22:14.000 248 12703.95 19.57 55197.88 88888.00 2008-09-04 06:22:14.125 248 12704.00 19.62 55197.90 88888.00 2008-09-04 06:22:14.250 248 12703.98 19.65 55197.95 88888.00 2008-09-04 06:22:14.375 248 12704.02 19.62 55197.95 88888.00 2008-09-04 06:22:14.500 248 12704.08 19.68 55197.93 88888.00 2008-09-04 06:22:14.625 248 12704.10 19.62 55197.95 88888.00 2008-09-04 06:22:14.750 248 12704.12 19.62 55197.95 88888.00 2008-09-04 06:22:14.875 248 12704.10 19.62 55197.95 88888.00 2008-09-04 06:22:15.000 248 12704.12 19.65 55197.95 88888.00 2008-09-04 06:22:15.125 248 12704.17 19.62 55197.97 88888.00 2008-09-04 06:22:15.250 248 12704.17 19.65 55198.00 88888.00 2008-09-04 06:22:15.375 248 12704.23 19.70 55198.00 88888.00 2008-09-04 06:22:15.500 248 12704.17 19.73 55197.97 88888.00 2008-09-04 06:22:15.625 248 12704.23 19.73 55198.00 88888.00 2008-09-04 06:22:15.750 248 12704.33 19.73 55198.03 88888.00 2008-09-04 06:22:15.875 248 12704.42 19.80 55198.07 88888.00 2008-09-04 06:22:16.000 248 12704.40 19.77 55198.07 88888.00 2008-09-04 06:22:16.125 248 12704.30 19.73 55198.07 88888.00 2008-09-04 06:22:16.250 248 12704.30 19.70 55198.07 88888.00 2008-09-04 06:22:16.375 248 12704.40 19.77 55198.10 88888.00 2008-09-04 06:22:16.500 248 12704.40 19.82 55198.12 88888.00 2008-09-04 06:22:16.625 248 12704.38 19.80 55198.10 88888.00 2008-09-04 06:22:16.750 248 12704.35 19.75 55198.07 88888.00 2008-09-04 06:22:16.875 248 12704.27 19.73 55198.10 88888.00 2008-09-04 06:22:17.000 248 12704.27 19.77 55198.12 88888.00 2008-09-04 06:22:17.125 248 12704.35 19.80 55198.20 88888.00 2008-09-04 06:22:17.250 248 12704.38 19.82 55198.20 88888.00 2008-09-04 06:22:17.375 248 12704.38 19.82 55198.18 88888.00 2008-09-04 06:22:17.500 248 12704.45 19.82 55198.15 88888.00 2008-09-04 06:22:17.625 248 12704.42 19.82 55198.15 88888.00 2008-09-04 06:22:17.750 248 12704.50 19.88 55198.20 88888.00 2008-09-04 06:22:17.875 248 12704.52 19.88 55198.20 88888.00 2008-09-04 06:22:18.000 248 12704.55 19.88 55198.18 88888.00 2008-09-04 06:22:18.125 248 12704.62 19.85 55198.20 88888.00 2008-09-04 06:22:18.250 248 12704.67 19.93 55198.25 88888.00 2008-09-04 06:22:18.375 248 12704.73 19.95 55198.22 88888.00 2008-09-04 06:22:18.500 248 12704.73 19.93 55198.20 88888.00 2008-09-04 06:22:18.625 248 12704.75 19.93 55198.18 88888.00 2008-09-04 06:22:18.750 248 12704.83 19.98 55198.20 88888.00 2008-09-04 06:22:18.875 248 12704.92 20.02 55198.22 88888.00 2008-09-04 06:22:19.000 248 12704.95 20.00 55198.22 88888.00 2008-09-04 06:22:19.125 248 12704.88 19.95 55198.22 88888.00 2008-09-04 06:22:19.250 248 12704.88 19.98 55198.25 88888.00 2008-09-04 06:22:19.375 248 12704.88 20.05 55198.28 88888.00 2008-09-04 06:22:19.500 248 12704.98 20.10 55198.28 88888.00 2008-09-04 06:22:19.625 248 12705.00 20.12 55198.28 88888.00 2008-09-04 06:22:19.750 248 12704.95 20.07 55198.25 88888.00 2008-09-04 06:22:19.875 248 12704.90 20.10 55198.25 88888.00 2008-09-04 06:22:20.000 248 12705.00 20.10 55198.25 88888.00 2008-09-04 06:22:20.125 248 12705.05 20.10 55198.28 88888.00 2008-09-04 06:22:20.250 248 12705.10 20.18 55198.32 88888.00 2008-09-04 06:22:20.375 248 12705.10 20.15 55198.32 88888.00 2008-09-04 06:22:20.500 248 12705.17 20.15 55198.35 88888.00 2008-09-04 06:22:20.625 248 12705.33 20.25 55198.35 88888.00 2008-09-04 06:22:20.750 248 12705.38 20.32 55198.32 88888.00 2008-09-04 06:22:20.875 248 12705.30 20.25 55198.30 88888.00 2008-09-04 06:22:21.000 248 12705.23 20.20 55198.28 88888.00 2008-09-04 06:22:21.125 248 12705.30 20.30 55198.32 88888.00 2008-09-04 06:22:21.250 248 12705.35 20.27 55198.35 88888.00 2008-09-04 06:22:21.375 248 12705.35 20.25 55198.35 88888.00 2008-09-04 06:22:21.500 248 12705.40 20.32 55198.35 88888.00 2008-09-04 06:22:21.625 248 12705.48 20.35 55198.35 88888.00 2008-09-04 06:22:21.750 248 12705.58 20.38 55198.35 88888.00 2008-09-04 06:22:21.875 248 12705.60 20.43 55198.35 88888.00 2008-09-04 06:22:22.000 248 12705.58 20.40 55198.35 88888.00 2008-09-04 06:22:22.125 248 12705.58 20.38 55198.35 88888.00 2008-09-04 06:22:22.250 248 12705.62 20.45 55198.35 88888.00 2008-09-04 06:22:22.375 248 12705.75 20.52 55198.40 88888.00 2008-09-04 06:22:22.500 248 12705.77 20.55 55198.40 88888.00 2008-09-04 06:22:22.625 248 12705.80 20.52 55198.40 88888.00 2008-09-04 06:22:22.750 248 12705.85 20.52 55198.40 88888.00 2008-09-04 06:22:22.875 248 12705.92 20.55 55198.43 88888.00 2008-09-04 06:22:23.000 248 12706.00 20.55 55198.40 88888.00 2008-09-04 06:22:23.125 248 12705.92 20.52 55198.40 88888.00 2008-09-04 06:22:23.250 248 12705.90 20.57 55198.40 88888.00 2008-09-04 06:22:23.375 248 12705.98 20.60 55198.40 88888.00 2008-09-04 06:22:23.500 248 12706.02 20.65 55198.40 88888.00 2008-09-04 06:22:23.625 248 12706.05 20.65 55198.43 88888.00 2008-09-04 06:22:23.750 248 12706.12 20.68 55198.43 88888.00 2008-09-04 06:22:23.875 248 12706.20 20.70 55198.43 88888.00 2008-09-04 06:22:24.000 248 12706.25 20.68 55198.43 88888.00 2008-09-04 06:22:24.125 248 12706.15 20.62 55198.40 88888.00 2008-09-04 06:22:24.250 248 12706.17 20.70 55198.50 88888.00 2008-09-04 06:22:24.375 248 12706.27 20.75 55198.53 88888.00 2008-09-04 06:22:24.500 248 12706.25 20.70 55198.45 88888.00 2008-09-04 06:22:24.625 248 12706.25 20.70 55198.43 88888.00 2008-09-04 06:22:24.750 248 12706.30 20.77 55198.45 88888.00 2008-09-04 06:22:24.875 248 12706.40 20.85 55198.47 88888.00 2008-09-04 06:22:25.000 248 12706.40 20.80 55198.47 88888.00 2008-09-04 06:22:25.125 248 12706.40 20.80 55198.47 88888.00 2008-09-04 06:22:25.250 248 12706.45 20.88 55198.45 88888.00 2008-09-04 06:22:25.375 248 12706.58 20.88 55198.47 88888.00 2008-09-04 06:22:25.500 248 12706.60 20.82 55198.47 88888.00 2008-09-04 06:22:25.625 248 12706.58 20.82 55198.45 88888.00 2008-09-04 06:22:25.750 248 12706.60 20.88 55198.47 88888.00 2008-09-04 06:22:25.875 248 12706.60 20.88 55198.47 88888.00 2008-09-04 06:22:26.000 248 12706.65 20.90 55198.50 88888.00 2008-09-04 06:22:26.125 248 12706.67 20.90 55198.53 88888.00 2008-09-04 06:22:26.250 248 12706.70 20.90 55198.53 88888.00 2008-09-04 06:22:26.375 248 12706.73 20.93 55198.53 88888.00 2008-09-04 06:22:26.500 248 12706.73 20.90 55198.53 88888.00 2008-09-04 06:22:26.625 248 12706.73 20.93 55198.53 88888.00 2008-09-04 06:22:26.750 248 12706.75 20.98 55198.57 88888.00 2008-09-04 06:22:26.875 248 12706.83 21.00 55198.57 88888.00 2008-09-04 06:22:27.000 248 12706.92 20.98 55198.57 88888.00 2008-09-04 06:22:27.125 248 12706.98 20.98 55198.60 88888.00 2008-09-04 06:22:27.250 248 12707.00 21.00 55198.62 88888.00 2008-09-04 06:22:27.375 248 12706.98 21.00 55198.57 88888.00 2008-09-04 06:22:27.500 248 12707.05 21.00 55198.60 88888.00 2008-09-04 06:22:27.625 248 12707.08 21.02 55198.62 88888.00 2008-09-04 06:22:27.750 248 12707.08 21.02 55198.62 88888.00 2008-09-04 06:22:27.875 248 12707.10 21.00 55198.62 88888.00 2008-09-04 06:22:28.000 248 12707.12 21.00 55198.60 88888.00 2008-09-04 06:22:28.125 248 12707.17 21.00 55198.65 88888.00 2008-09-04 06:22:28.250 248 12707.25 21.02 55198.65 88888.00 2008-09-04 06:22:28.375 248 12707.30 21.05 55198.62 88888.00 2008-09-04 06:22:28.500 248 12707.33 21.02 55198.62 88888.00 2008-09-04 06:22:28.625 248 12707.35 21.10 55198.65 88888.00 2008-09-04 06:22:28.750 248 12707.40 21.12 55198.68 88888.00 2008-09-04 06:22:28.875 248 12707.38 21.07 55198.65 88888.00 2008-09-04 06:22:29.000 248 12707.38 21.05 55198.65 88888.00 2008-09-04 06:22:29.125 248 12707.38 21.02 55198.65 88888.00 2008-09-04 06:22:29.250 248 12707.42 21.02 55198.68 88888.00 2008-09-04 06:22:29.375 248 12707.45 21.05 55198.68 88888.00 2008-09-04 06:22:29.500 248 12707.45 21.05 55198.70 88888.00 2008-09-04 06:22:29.625 248 12707.48 21.12 55198.72 88888.00 2008-09-04 06:22:29.750 248 12707.52 21.10 55198.70 88888.00 2008-09-04 06:22:29.875 248 12707.55 21.07 55198.70 88888.00 2008-09-04 06:22:30.000 248 12707.55 21.02 55198.70 88888.00 2008-09-04 06:22:30.125 248 12707.55 21.05 55198.72 88888.00 2008-09-04 06:22:30.250 248 12707.62 21.02 55198.75 88888.00 2008-09-04 06:22:30.375 248 12707.60 21.07 55198.75 88888.00 2008-09-04 06:22:30.500 248 12707.62 21.12 55198.80 88888.00 2008-09-04 06:22:30.625 248 12707.65 21.12 55198.80 88888.00 2008-09-04 06:22:30.750 248 12707.70 21.15 55198.78 88888.00 2008-09-04 06:22:30.875 248 12707.73 21.15 55198.78 88888.00 2008-09-04 06:22:31.000 248 12707.70 21.10 55198.75 88888.00 2008-09-04 06:22:31.125 248 12707.77 21.12 55198.78 88888.00 2008-09-04 06:22:31.250 248 12707.83 21.20 55198.80 88888.00 2008-09-04 06:22:31.375 248 12707.92 21.23 55198.82 88888.00 2008-09-04 06:22:31.500 248 12707.90 21.23 55198.82 88888.00 2008-09-04 06:22:31.625 248 12707.90 21.18 55198.80 88888.00 2008-09-04 06:22:31.750 248 12707.92 21.15 55198.80 88888.00 2008-09-04 06:22:31.875 248 12707.95 21.20 55198.78 88888.00 2008-09-04 06:22:32.000 248 12707.98 21.20 55198.82 88888.00 2008-09-04 06:22:32.125 248 12708.00 21.18 55198.85 88888.00 2008-09-04 06:22:32.250 248 12708.02 21.12 55198.88 88888.00 2008-09-04 06:22:32.375 248 12708.02 21.15 55198.88 88888.00 2008-09-04 06:22:32.500 248 12708.05 21.20 55198.88 88888.00 2008-09-04 06:22:32.625 248 12708.10 21.25 55198.88 88888.00 2008-09-04 06:22:32.750 248 12708.10 21.23 55198.90 88888.00 2008-09-04 06:22:32.875 248 12708.05 21.23 55198.93 88888.00 2008-09-04 06:22:33.000 248 12708.10 21.25 55198.90 88888.00 2008-09-04 06:22:33.125 248 12708.15 21.25 55198.93 88888.00 2008-09-04 06:22:33.250 248 12708.10 21.23 55198.90 88888.00 2008-09-04 06:22:33.375 248 12708.10 21.23 55198.93 88888.00 2008-09-04 06:22:33.500 248 12708.10 21.27 55198.90 88888.00 2008-09-04 06:22:33.625 248 12708.17 21.25 55198.90 88888.00 2008-09-04 06:22:33.750 248 12708.23 21.25 55198.93 88888.00 2008-09-04 06:22:33.875 248 12708.23 21.25 55198.93 88888.00 2008-09-04 06:22:34.000 248 12708.23 21.25 55198.93 88888.00 2008-09-04 06:22:34.125 248 12708.20 21.27 55198.95 88888.00 2008-09-04 06:22:34.250 248 12708.25 21.32 55198.97 88888.00 2008-09-04 06:22:34.375 248 12708.35 21.38 55198.97 88888.00 2008-09-04 06:22:34.500 248 12708.45 21.38 55199.00 88888.00 2008-09-04 06:22:34.625 248 12708.50 21.35 55199.03 88888.00 2008-09-04 06:22:34.750 248 12708.48 21.35 55199.03 88888.00 2008-09-04 06:22:34.875 248 12708.45 21.32 55199.03 88888.00 2008-09-04 06:22:35.000 248 12708.50 21.40 55199.03 88888.00 2008-09-04 06:22:35.125 248 12708.52 21.35 55199.05 88888.00 2008-09-04 06:22:35.250 248 12708.55 21.40 55199.05 88888.00 2008-09-04 06:22:35.375 248 12708.62 21.45 55199.05 88888.00 2008-09-04 06:22:35.500 248 12708.65 21.48 55199.05 88888.00 2008-09-04 06:22:35.625 248 12708.65 21.48 55199.10 88888.00 2008-09-04 06:22:35.750 248 12708.65 21.50 55199.07 88888.00 2008-09-04 06:22:35.875 248 12708.75 21.48 55199.05 88888.00 2008-09-04 06:22:36.000 248 12708.77 21.55 55199.07 88888.00 2008-09-04 06:22:36.125 248 12708.80 21.55 55199.10 88888.00 2008-09-04 06:22:36.250 248 12708.80 21.52 55199.12 88888.00 2008-09-04 06:22:36.375 248 12708.77 21.52 55199.10 88888.00 2008-09-04 06:22:36.500 248 12708.80 21.60 55199.12 88888.00 2008-09-04 06:22:36.625 248 12708.85 21.57 55199.10 88888.00 2008-09-04 06:22:36.750 248 12708.92 21.57 55199.12 88888.00 2008-09-04 06:22:36.875 248 12708.98 21.55 55199.12 88888.00 2008-09-04 06:22:37.000 248 12708.92 21.57 55199.12 88888.00 2008-09-04 06:22:37.125 248 12708.95 21.62 55199.15 88888.00 2008-09-04 06:22:37.250 248 12708.98 21.65 55199.15 88888.00 2008-09-04 06:22:37.375 248 12708.98 21.62 55199.15 88888.00 2008-09-04 06:22:37.500 248 12709.05 21.65 55199.15 88888.00 2008-09-04 06:22:37.625 248 12709.12 21.70 55199.20 88888.00 2008-09-04 06:22:37.750 248 12709.15 21.70 55199.20 88888.00 2008-09-04 06:22:37.875 248 12709.12 21.75 55199.20 88888.00 2008-09-04 06:22:38.000 248 12709.12 21.73 55199.18 88888.00 2008-09-04 06:22:38.125 248 12709.17 21.75 55199.22 88888.00 2008-09-04 06:22:38.250 248 12709.20 21.75 55199.25 88888.00 2008-09-04 06:22:38.375 248 12709.23 21.75 55199.22 88888.00 2008-09-04 06:22:38.500 248 12709.20 21.77 55199.25 88888.00 2008-09-04 06:22:38.625 248 12709.20 21.77 55199.22 88888.00 2008-09-04 06:22:38.750 248 12709.20 21.77 55199.22 88888.00 2008-09-04 06:22:38.875 248 12709.30 21.77 55199.25 88888.00 2008-09-04 06:22:39.000 248 12709.38 21.82 55199.28 88888.00 2008-09-04 06:22:39.125 248 12709.33 21.80 55199.28 88888.00 2008-09-04 06:22:39.250 248 12709.40 21.82 55199.30 88888.00 2008-09-04 06:22:39.375 248 12709.50 21.90 55199.32 88888.00 2008-09-04 06:22:39.500 248 12709.52 21.98 55199.32 88888.00 2008-09-04 06:22:39.625 248 12709.55 21.93 55199.35 88888.00 2008-09-04 06:22:39.750 248 12709.52 21.88 55199.30 88888.00 2008-09-04 06:22:39.875 248 12709.45 21.90 55199.32 88888.00 2008-09-04 06:22:40.000 248 12709.48 21.90 55199.35 88888.00 2008-09-04 06:22:40.125 248 12709.50 21.93 55199.38 88888.00 2008-09-04 06:22:40.250 248 12709.52 21.93 55199.40 88888.00 2008-09-04 06:22:40.375 248 12709.55 21.93 55199.43 88888.00 2008-09-04 06:22:40.500 248 12709.58 21.93 55199.43 88888.00 2008-09-04 06:22:40.625 248 12709.62 21.98 55199.43 88888.00 2008-09-04 06:22:40.750 248 12709.65 22.00 55199.45 88888.00 2008-09-04 06:22:40.875 248 12709.62 21.95 55199.43 88888.00 2008-09-04 06:22:41.000 248 12709.62 21.90 55199.43 88888.00 2008-09-04 06:22:41.125 248 12709.60 21.90 55199.47 88888.00 2008-09-04 06:22:41.250 248 12709.55 21.98 55199.47 88888.00 2008-09-04 06:22:41.375 248 12709.62 22.00 55199.47 88888.00 2008-09-04 06:22:41.500 248 12709.60 21.98 55199.50 88888.00 2008-09-04 06:22:41.625 248 12709.62 21.98 55199.50 88888.00 2008-09-04 06:22:41.750 248 12709.70 22.05 55199.55 88888.00 2008-09-04 06:22:41.875 248 12709.73 22.02 55199.53 88888.00 2008-09-04 06:22:42.000 248 12709.70 21.95 55199.50 88888.00 2008-09-04 06:22:42.125 248 12709.77 22.00 55199.55 88888.00 2008-09-04 06:22:42.250 248 12709.80 22.05 55199.60 88888.00 2008-09-04 06:22:42.375 248 12709.85 22.10 55199.60 88888.00 2008-09-04 06:22:42.500 248 12709.83 22.10 55199.60 88888.00 2008-09-04 06:22:42.625 248 12709.80 22.05 55199.60 88888.00 2008-09-04 06:22:42.750 248 12709.77 22.02 55199.57 88888.00 2008-09-04 06:22:42.875 248 12709.75 22.05 55199.60 88888.00 2008-09-04 06:22:43.000 248 12709.80 22.00 55199.62 88888.00 2008-09-04 06:22:43.125 248 12709.85 22.02 55199.65 88888.00 2008-09-04 06:22:43.250 248 12709.90 22.02 55199.68 88888.00 2008-09-04 06:22:43.375 248 12709.90 22.07 55199.68 88888.00 2008-09-04 06:22:43.500 248 12709.85 22.07 55199.68 88888.00 2008-09-04 06:22:43.625 248 12709.92 22.15 55199.72 88888.00 2008-09-04 06:22:43.750 248 12709.92 22.12 55199.75 88888.00 2008-09-04 06:22:43.875 248 12709.88 22.05 55199.72 88888.00 2008-09-04 06:22:44.000 248 12709.88 22.07 55199.75 88888.00 2008-09-04 06:22:44.125 248 12709.92 22.02 55199.78 88888.00 2008-09-04 06:22:44.250 248 12709.88 21.98 55199.75 88888.00 2008-09-04 06:22:44.375 248 12709.90 22.02 55199.72 88888.00 2008-09-04 06:22:44.500 248 12709.98 22.07 55199.75 88888.00 2008-09-04 06:22:44.625 248 12710.00 22.05 55199.80 88888.00 2008-09-04 06:22:44.750 248 12709.98 22.05 55199.82 88888.00 2008-09-04 06:22:44.875 248 12710.02 22.02 55199.82 88888.00 2008-09-04 06:22:45.000 248 12710.10 22.07 55199.80 88888.00 2008-09-04 06:22:45.125 248 12710.12 22.15 55199.85 88888.00 2008-09-04 06:22:45.250 248 12710.08 22.12 55199.88 88888.00 2008-09-04 06:22:45.375 248 12710.02 22.12 55199.88 88888.00 2008-09-04 06:22:45.500 248 12709.98 22.05 55199.82 88888.00 2008-09-04 06:22:45.625 248 12710.00 22.10 55199.88 88888.00 2008-09-04 06:22:45.750 248 12710.05 22.12 55199.93 88888.00 2008-09-04 06:22:45.875 248 12710.02 22.10 55199.93 88888.00 2008-09-04 06:22:46.000 248 12710.10 22.07 55199.93 88888.00 2008-09-04 06:22:46.125 248 12710.17 22.07 55199.95 88888.00 2008-09-04 06:22:46.250 248 12710.15 22.02 55199.97 88888.00 2008-09-04 06:22:46.375 248 12710.12 22.07 55199.97 88888.00 2008-09-04 06:22:46.500 248 12710.08 22.00 55199.97 88888.00 2008-09-04 06:22:46.625 248 12710.15 21.98 55199.97 88888.00 2008-09-04 06:22:46.750 248 12710.20 22.02 55200.00 88888.00 2008-09-04 06:22:46.875 248 12710.12 22.05 55200.00 88888.00 2008-09-04 06:22:47.000 248 12710.12 22.05 55200.00 88888.00 2008-09-04 06:22:47.125 248 12710.20 22.05 55200.03 88888.00 2008-09-04 06:22:47.250 248 12710.23 22.02 55200.03 88888.00 2008-09-04 06:22:47.375 248 12710.27 22.10 55200.05 88888.00 2008-09-04 06:22:47.500 248 12710.33 22.02 55200.03 88888.00 2008-09-04 06:22:47.625 248 12710.27 21.98 55200.05 88888.00 2008-09-04 06:22:47.750 248 12710.27 21.95 55200.07 88888.00 2008-09-04 06:22:47.875 248 12710.25 22.00 55200.05 88888.00 2008-09-04 06:22:48.000 248 12710.30 22.05 55200.07 88888.00 2008-09-04 06:22:48.125 248 12710.35 22.07 55200.10 88888.00 2008-09-04 06:22:48.250 248 12710.35 22.07 55200.15 88888.00 2008-09-04 06:22:48.375 248 12710.38 22.05 55200.15 88888.00 2008-09-04 06:22:48.500 248 12710.38 22.02 55200.15 88888.00 2008-09-04 06:22:48.625 248 12710.30 22.05 55200.12 88888.00 2008-09-04 06:22:48.750 248 12710.35 22.10 55200.18 88888.00 2008-09-04 06:22:48.875 248 12710.48 22.12 55200.20 88888.00 2008-09-04 06:22:49.000 248 12710.42 22.07 55200.18 88888.00 2008-09-04 06:22:49.125 248 12710.38 22.00 55200.20 88888.00 2008-09-04 06:22:49.250 248 12710.38 22.02 55200.22 88888.00 2008-09-04 06:22:49.375 248 12710.40 22.02 55200.22 88888.00 2008-09-04 06:22:49.500 248 12710.40 22.00 55200.22 88888.00 2008-09-04 06:22:49.625 248 12710.38 22.02 55200.28 88888.00 2008-09-04 06:22:49.750 248 12710.40 22.05 55200.28 88888.00 2008-09-04 06:22:49.875 248 12710.40 22.05 55200.30 88888.00 2008-09-04 06:22:50.000 248 12710.45 22.05 55200.30 88888.00 2008-09-04 06:22:50.125 248 12710.48 22.02 55200.32 88888.00 2008-09-04 06:22:50.250 248 12710.52 22.02 55200.30 88888.00 2008-09-04 06:22:50.375 248 12710.60 22.05 55200.35 88888.00 2008-09-04 06:22:50.500 248 12710.52 22.05 55200.38 88888.00 2008-09-04 06:22:50.625 248 12710.52 22.02 55200.32 88888.00 2008-09-04 06:22:50.750 248 12710.55 22.02 55200.35 88888.00 2008-09-04 06:22:50.875 248 12710.45 22.00 55200.38 88888.00 2008-09-04 06:22:51.000 248 12710.45 22.00 55200.40 88888.00 2008-09-04 06:22:51.125 248 12710.48 22.00 55200.43 88888.00 2008-09-04 06:22:51.250 248 12710.50 22.00 55200.47 88888.00 2008-09-04 06:22:51.375 248 12710.52 22.00 55200.50 88888.00 2008-09-04 06:22:51.500 248 12710.58 22.00 55200.50 88888.00 2008-09-04 06:22:51.625 248 12710.52 22.00 55200.47 88888.00 2008-09-04 06:22:51.750 248 12710.52 22.02 55200.50 88888.00 2008-09-04 06:22:51.875 248 12710.52 22.00 55200.50 88888.00 2008-09-04 06:22:52.000 248 12710.52 21.95 55200.53 88888.00 2008-09-04 06:22:52.125 248 12710.58 21.95 55200.57 88888.00 2008-09-04 06:22:52.250 248 12710.60 22.00 55200.57 88888.00 2008-09-04 06:22:52.375 248 12710.67 21.98 55200.53 88888.00 2008-09-04 06:22:52.500 248 12710.62 21.90 55200.55 88888.00 2008-09-04 06:22:52.625 248 12710.62 21.95 55200.57 88888.00 2008-09-04 06:22:52.750 248 12710.67 22.05 55200.60 88888.00 2008-09-04 06:22:52.875 248 12710.62 22.02 55200.60 88888.00 2008-09-04 06:22:53.000 248 12710.67 21.93 55200.60 88888.00 2008-09-04 06:22:53.125 248 12710.73 21.90 55200.60 88888.00 2008-09-04 06:22:53.250 248 12710.67 21.88 55200.57 88888.00 2008-09-04 06:22:53.375 248 12710.67 21.93 55200.60 88888.00 2008-09-04 06:22:53.500 248 12710.67 21.95 55200.62 88888.00 2008-09-04 06:22:53.625 248 12710.65 21.93 55200.65 88888.00 2008-09-04 06:22:53.750 248 12710.62 21.93 55200.68 88888.00 2008-09-04 06:22:53.875 248 12710.65 21.98 55200.72 88888.00 2008-09-04 06:22:54.000 248 12710.73 22.00 55200.72 88888.00 2008-09-04 06:22:54.125 248 12710.70 21.98 55200.75 88888.00 2008-09-04 06:22:54.250 248 12710.67 21.95 55200.75 88888.00 2008-09-04 06:22:54.375 248 12710.62 21.90 55200.75 88888.00 2008-09-04 06:22:54.500 248 12710.60 21.85 55200.75 88888.00 2008-09-04 06:22:54.625 248 12710.65 21.85 55200.78 88888.00 2008-09-04 06:22:54.750 248 12710.73 21.80 55200.80 88888.00 2008-09-04 06:22:54.875 248 12710.77 21.82 55200.80 88888.00 2008-09-04 06:22:55.000 248 12710.73 21.77 55200.82 88888.00 2008-09-04 06:22:55.125 248 12710.67 21.80 55200.82 88888.00 2008-09-04 06:22:55.250 248 12710.67 21.77 55200.82 88888.00 2008-09-04 06:22:55.375 248 12710.77 21.77 55200.85 88888.00 2008-09-04 06:22:55.500 248 12710.80 21.82 55200.88 88888.00 2008-09-04 06:22:55.625 248 12710.77 21.77 55200.90 88888.00 2008-09-04 06:22:55.750 248 12710.73 21.73 55200.88 88888.00 2008-09-04 06:22:55.875 248 12710.73 21.70 55200.90 88888.00 2008-09-04 06:22:56.000 248 12710.80 21.73 55200.90 88888.00 2008-09-04 06:22:56.125 248 12710.73 21.70 55200.93 88888.00 2008-09-04 06:22:56.250 248 12710.67 21.70 55200.93 88888.00 2008-09-04 06:22:56.375 248 12710.70 21.73 55200.95 88888.00 2008-09-04 06:22:56.500 248 12710.75 21.73 55200.97 88888.00 2008-09-04 06:22:56.625 248 12710.83 21.75 55201.00 88888.00 2008-09-04 06:22:56.750 248 12710.90 21.75 55201.00 88888.00 2008-09-04 06:22:56.875 248 12710.85 21.70 55201.05 88888.00 2008-09-04 06:22:57.000 248 12710.80 21.68 55201.05 88888.00 2008-09-04 06:22:57.125 248 12710.83 21.68 55201.05 88888.00 2008-09-04 06:22:57.250 248 12710.77 21.65 55201.07 88888.00 2008-09-04 06:22:57.375 248 12710.83 21.70 55201.10 88888.00 2008-09-04 06:22:57.500 248 12710.88 21.65 55201.12 88888.00 2008-09-04 06:22:57.625 248 12710.83 21.65 55201.12 88888.00 2008-09-04 06:22:57.750 248 12710.85 21.62 55201.10 88888.00 2008-09-04 06:22:57.875 248 12710.83 21.62 55201.10 88888.00 2008-09-04 06:22:58.000 248 12710.80 21.57 55201.10 88888.00 2008-09-04 06:22:58.125 248 12710.77 21.57 55201.12 88888.00 2008-09-04 06:22:58.250 248 12710.83 21.65 55201.18 88888.00 2008-09-04 06:22:58.375 248 12710.80 21.62 55201.20 88888.00 2008-09-04 06:22:58.500 248 12710.85 21.62 55201.22 88888.00 2008-09-04 06:22:58.625 248 12710.92 21.65 55201.22 88888.00 2008-09-04 06:22:58.750 248 12710.92 21.65 55201.25 88888.00 2008-09-04 06:22:58.875 248 12710.88 21.60 55201.25 88888.00 2008-09-04 06:22:59.000 248 12710.85 21.57 55201.25 88888.00 2008-09-04 06:22:59.125 248 12710.83 21.62 55201.28 88888.00 2008-09-04 06:22:59.250 248 12710.80 21.65 55201.30 88888.00 2008-09-04 06:22:59.375 248 12710.83 21.65 55201.28 88888.00 2008-09-04 06:22:59.500 248 12710.88 21.57 55201.30 88888.00 2008-09-04 06:22:59.625 248 12710.95 21.55 55201.32 88888.00 2008-09-04 06:22:59.750 248 12710.85 21.50 55201.30 88888.00 2008-09-04 06:22:59.875 248 12710.80 21.50 55201.32 88888.00 2008-09-04 06:23:00.000 248 12710.85 21.57 55201.35 88888.00 2008-09-04 06:23:00.125 248 12710.88 21.60 55201.38 88888.00 2008-09-04 06:23:00.250 248 12710.88 21.57 55201.38 88888.00 2008-09-04 06:23:00.375 248 12710.90 21.52 55201.38 88888.00 2008-09-04 06:23:00.500 248 12710.83 21.50 55201.38 88888.00 2008-09-04 06:23:00.625 248 12710.85 21.55 55201.43 88888.00 2008-09-04 06:23:00.750 248 12710.90 21.57 55201.43 88888.00 2008-09-04 06:23:00.875 248 12710.95 21.60 55201.47 88888.00 2008-09-04 06:23:01.000 248 12710.88 21.60 55201.47 88888.00 2008-09-04 06:23:01.125 248 12710.92 21.62 55201.50 88888.00 2008-09-04 06:23:01.250 248 12710.88 21.57 55201.47 88888.00 2008-09-04 06:23:01.375 248 12710.83 21.57 55201.45 88888.00 2008-09-04 06:23:01.500 248 12710.85 21.60 55201.45 88888.00 2008-09-04 06:23:01.625 248 12710.95 21.62 55201.50 88888.00 2008-09-04 06:23:01.750 248 12710.90 21.55 55201.50 88888.00 2008-09-04 06:23:01.875 248 12710.90 21.50 55201.53 88888.00 2008-09-04 06:23:02.000 248 12710.85 21.52 55201.53 88888.00 2008-09-04 06:23:02.125 248 12710.80 21.55 55201.57 88888.00 2008-09-04 06:23:02.250 248 12710.83 21.60 55201.60 88888.00 2008-09-04 06:23:02.375 248 12710.92 21.62 55201.62 88888.00 2008-09-04 06:23:02.500 248 12710.90 21.57 55201.60 88888.00 2008-09-04 06:23:02.625 248 12710.90 21.57 55201.62 88888.00 2008-09-04 06:23:02.750 248 12710.85 21.57 55201.62 88888.00 2008-09-04 06:23:02.875 248 12710.83 21.57 55201.62 88888.00 2008-09-04 06:23:03.000 248 12710.90 21.62 55201.68 88888.00 2008-09-04 06:23:03.125 248 12710.98 21.68 55201.72 88888.00 2008-09-04 06:23:03.250 248 12711.02 21.65 55201.75 88888.00 2008-09-04 06:23:03.375 248 12711.00 21.62 55201.75 88888.00 2008-09-04 06:23:03.500 248 12710.92 21.62 55201.72 88888.00 2008-09-04 06:23:03.625 248 12710.98 21.65 55201.75 88888.00 2008-09-04 06:23:03.750 248 12711.00 21.62 55201.72 88888.00 2008-09-04 06:23:03.875 248 12711.00 21.60 55201.75 88888.00 2008-09-04 06:23:04.000 248 12710.98 21.57 55201.75 88888.00 2008-09-04 06:23:04.125 248 12710.90 21.62 55201.75 88888.00 2008-09-04 06:23:04.250 248 12710.83 21.62 55201.80 88888.00 2008-09-04 06:23:04.375 248 12710.90 21.68 55201.80 88888.00 2008-09-04 06:23:04.500 248 12710.92 21.68 55201.82 88888.00 2008-09-04 06:23:04.625 248 12710.88 21.68 55201.82 88888.00 2008-09-04 06:23:04.750 248 12710.92 21.73 55201.85 88888.00 2008-09-04 06:23:04.875 248 12710.92 21.73 55201.85 88888.00 2008-09-04 06:23:05.000 248 12710.92 21.68 55201.88 88888.00 2008-09-04 06:23:05.125 248 12710.90 21.70 55201.93 88888.00 2008-09-04 06:23:05.250 248 12710.90 21.75 55201.97 88888.00 2008-09-04 06:23:05.375 248 12710.92 21.73 55201.95 88888.00 2008-09-04 06:23:05.500 248 12710.90 21.68 55201.93 88888.00 2008-09-04 06:23:05.625 248 12710.95 21.73 55201.95 88888.00 2008-09-04 06:23:05.750 248 12711.00 21.80 55201.97 88888.00 2008-09-04 06:23:05.875 248 12710.90 21.77 55201.97 88888.00 2008-09-04 06:23:06.000 248 12710.90 21.77 55201.95 88888.00 2008-09-04 06:23:06.125 248 12710.85 21.73 55202.00 88888.00 2008-09-04 06:23:06.250 248 12710.85 21.75 55202.03 88888.00 2008-09-04 06:23:06.375 248 12710.98 21.80 55202.05 88888.00 2008-09-04 06:23:06.500 248 12710.95 21.82 55202.05 88888.00 2008-09-04 06:23:06.625 248 12710.95 21.82 55202.05 88888.00 2008-09-04 06:23:06.750 248 12711.05 21.85 55202.12 88888.00 2008-09-04 06:23:06.875 248 12711.02 21.82 55202.10 88888.00 2008-09-04 06:23:07.000 248 12710.92 21.75 55202.05 88888.00 2008-09-04 06:23:07.125 248 12710.88 21.75 55202.05 88888.00 2008-09-04 06:23:07.250 248 12710.90 21.70 55202.10 88888.00 2008-09-04 06:23:07.375 248 12710.98 21.77 55202.15 88888.00 2008-09-04 06:23:07.500 248 12710.98 21.82 55202.18 88888.00 2008-09-04 06:23:07.625 248 12710.90 21.82 55202.18 88888.00 2008-09-04 06:23:07.750 248 12710.90 21.80 55202.15 88888.00 2008-09-04 06:23:07.875 248 12710.90 21.75 55202.18 88888.00 2008-09-04 06:23:08.000 248 12710.88 21.80 55202.15 88888.00 2008-09-04 06:23:08.125 248 12710.83 21.82 55202.18 88888.00 2008-09-04 06:23:08.250 248 12710.88 21.82 55202.25 88888.00 2008-09-04 06:23:08.375 248 12710.85 21.85 55202.25 88888.00 2008-09-04 06:23:08.500 248 12710.83 21.85 55202.25 88888.00 2008-09-04 06:23:08.625 248 12710.90 21.82 55202.22 88888.00 2008-09-04 06:23:08.750 248 12710.95 21.85 55202.22 88888.00 2008-09-04 06:23:08.875 248 12711.00 21.88 55202.28 88888.00 2008-09-04 06:23:09.000 248 12710.90 21.88 55202.28 88888.00 2008-09-04 06:23:09.125 248 12710.85 21.80 55202.28 88888.00 2008-09-04 06:23:09.250 248 12710.90 21.90 55202.32 88888.00 2008-09-04 06:23:09.375 248 12710.92 21.90 55202.35 88888.00 2008-09-04 06:23:09.500 248 12710.88 21.85 55202.38 88888.00 2008-09-04 06:23:09.625 248 12710.83 21.85 55202.35 88888.00 2008-09-04 06:23:09.750 248 12710.90 21.93 55202.35 88888.00 2008-09-04 06:23:09.875 248 12710.92 21.93 55202.38 88888.00 2008-09-04 06:23:10.000 248 12710.85 21.95 55202.38 88888.00 2008-09-04 06:23:10.125 248 12710.85 21.98 55202.40 88888.00 2008-09-04 06:23:10.250 248 12710.85 21.95 55202.43 88888.00 2008-09-04 06:23:10.375 248 12710.92 21.98 55202.45 88888.00 2008-09-04 06:23:10.500 248 12710.90 22.05 55202.50 88888.00 2008-09-04 06:23:10.625 248 12710.88 22.05 55202.53 88888.00 2008-09-04 06:23:10.750 248 12710.88 21.98 55202.50 88888.00 2008-09-04 06:23:10.875 248 12710.90 21.98 55202.47 88888.00 2008-09-04 06:23:11.000 248 12710.90 22.02 55202.50 88888.00 2008-09-04 06:23:11.125 248 12710.77 21.98 55202.55 88888.00 2008-09-04 06:23:11.250 248 12710.80 21.90 55202.55 88888.00 2008-09-04 06:23:11.375 248 12710.80 21.93 55202.50 88888.00 2008-09-04 06:23:11.500 248 12710.88 22.02 55202.57 88888.00 2008-09-04 06:23:11.625 248 12710.88 22.07 55202.60 88888.00 2008-09-04 06:23:11.750 248 12710.83 21.98 55202.60 88888.00 2008-09-04 06:23:11.875 248 12710.80 21.93 55202.57 88888.00 2008-09-04 06:23:12.000 248 12710.83 21.98 55202.60 88888.00 2008-09-04 06:23:12.125 248 12710.83 22.00 55202.62 88888.00 2008-09-04 06:23:12.250 248 12710.75 22.00 55202.62 88888.00 2008-09-04 06:23:12.375 248 12710.75 22.02 55202.62 88888.00 2008-09-04 06:23:12.500 248 12710.77 22.02 55202.62 88888.00 2008-09-04 06:23:12.625 248 12710.75 22.00 55202.65 88888.00 2008-09-04 06:23:12.750 248 12710.73 22.02 55202.70 88888.00 2008-09-04 06:23:12.875 248 12710.73 22.07 55202.75 88888.00 2008-09-04 06:23:13.000 248 12710.73 22.12 55202.75 88888.00 2008-09-04 06:23:13.125 248 12710.70 22.12 55202.75 88888.00 2008-09-04 06:23:13.250 248 12710.67 22.12 55202.78 88888.00 2008-09-04 06:23:13.375 248 12710.70 22.07 55202.78 88888.00 2008-09-04 06:23:13.500 248 12710.70 22.10 55202.78 88888.00 2008-09-04 06:23:13.625 248 12710.73 22.10 55202.80 88888.00 2008-09-04 06:23:13.750 248 12710.65 22.07 55202.78 88888.00 2008-09-04 06:23:13.875 248 12710.58 22.02 55202.78 88888.00 2008-09-04 06:23:14.000 248 12710.52 22.05 55202.80 88888.00 2008-09-04 06:23:14.125 248 12710.52 22.07 55202.82 88888.00 2008-09-04 06:23:14.250 248 12710.60 22.05 55202.85 88888.00 2008-09-04 06:23:14.375 248 12710.60 22.07 55202.82 88888.00 2008-09-04 06:23:14.500 248 12710.55 22.12 55202.85 88888.00 2008-09-04 06:23:14.625 248 12710.50 22.10 55202.88 88888.00 2008-09-04 06:23:14.750 248 12710.48 22.07 55202.88 88888.00 2008-09-04 06:23:14.875 248 12710.45 22.05 55202.90 88888.00 2008-09-04 06:23:15.000 248 12710.48 22.12 55202.95 88888.00 2008-09-04 06:23:15.125 248 12710.52 22.15 55202.97 88888.00 2008-09-04 06:23:15.250 248 12710.48 22.15 55202.97 88888.00 2008-09-04 06:23:15.375 248 12710.48 22.20 55202.97 88888.00 2008-09-04 06:23:15.500 248 12710.48 22.18 55202.97 88888.00 2008-09-04 06:23:15.625 248 12710.45 22.15 55202.97 88888.00 2008-09-04 06:23:15.750 248 12710.45 22.15 55203.00 88888.00 2008-09-04 06:23:15.875 248 12710.45 22.18 55203.03 88888.00 2008-09-04 06:23:16.000 248 12710.40 22.23 55203.03 88888.00 2008-09-04 06:23:16.125 248 12710.38 22.18 55203.05 88888.00 2008-09-04 06:23:16.250 248 12710.33 22.18 55203.07 88888.00 2008-09-04 06:23:16.375 248 12710.35 22.23 55203.05 88888.00 2008-09-04 06:23:16.500 248 12710.38 22.20 55203.07 88888.00 2008-09-04 06:23:16.625 248 12710.33 22.18 55203.07 88888.00 2008-09-04 06:23:16.750 248 12710.25 22.23 55203.07 88888.00 2008-09-04 06:23:16.875 248 12710.27 22.20 55203.12 88888.00 2008-09-04 06:23:17.000 248 12710.30 22.20 55203.12 88888.00 2008-09-04 06:23:17.125 248 12710.27 22.23 55203.15 88888.00 2008-09-04 06:23:17.250 248 12710.23 22.27 55203.20 88888.00 2008-09-04 06:23:17.375 248 12710.17 22.25 55203.20 88888.00 2008-09-04 06:23:17.500 248 12710.15 22.27 55203.25 88888.00 2008-09-04 06:23:17.625 248 12710.23 22.27 55203.25 88888.00 2008-09-04 06:23:17.750 248 12710.15 22.23 55203.22 88888.00 2008-09-04 06:23:17.875 248 12710.05 22.23 55203.22 88888.00 2008-09-04 06:23:18.000 248 12710.10 22.25 55203.22 88888.00 2008-09-04 06:23:18.125 248 12710.08 22.32 55203.25 88888.00 2008-09-04 06:23:18.250 248 12710.02 22.32 55203.32 88888.00 2008-09-04 06:23:18.375 248 12710.08 22.38 55203.38 88888.00 2008-09-04 06:23:18.500 248 12710.02 22.32 55203.38 88888.00 2008-09-04 06:23:18.625 248 12709.95 22.27 55203.32 88888.00 2008-09-04 06:23:18.750 248 12709.90 22.27 55203.32 88888.00 2008-09-04 06:23:18.875 248 12709.95 22.32 55203.40 88888.00 2008-09-04 06:23:19.000 248 12709.95 22.35 55203.40 88888.00 2008-09-04 06:23:19.125 248 12709.88 22.27 55203.38 88888.00 2008-09-04 06:23:19.250 248 12709.80 22.27 55203.43 88888.00 2008-09-04 06:23:19.375 248 12709.90 22.30 55203.45 88888.00 2008-09-04 06:23:19.500 248 12709.90 22.30 55203.45 88888.00 2008-09-04 06:23:19.625 248 12709.88 22.30 55203.47 88888.00 2008-09-04 06:23:19.750 248 12709.80 22.32 55203.50 88888.00 2008-09-04 06:23:19.875 248 12709.73 22.25 55203.53 88888.00 2008-09-04 06:23:20.000 248 12709.70 22.27 55203.53 88888.00 2008-09-04 06:23:20.125 248 12709.65 22.30 55203.53 88888.00 2008-09-04 06:23:20.250 248 12709.62 22.30 55203.55 88888.00 2008-09-04 06:23:20.375 248 12709.62 22.32 55203.57 88888.00 2008-09-04 06:23:20.500 248 12709.60 22.32 55203.57 88888.00 2008-09-04 06:23:20.625 248 12709.60 22.30 55203.57 88888.00 2008-09-04 06:23:20.750 248 12709.62 22.30 55203.57 88888.00 2008-09-04 06:23:20.875 248 12709.70 22.35 55203.60 88888.00 2008-09-04 06:23:21.000 248 12709.62 22.30 55203.57 88888.00 2008-09-04 06:23:21.125 248 12709.55 22.27 55203.57 88888.00 2008-09-04 06:23:21.250 248 12709.52 22.30 55203.60 88888.00 2008-09-04 06:23:21.375 248 12709.50 22.25 55203.62 88888.00 2008-09-04 06:23:21.500 248 12709.48 22.25 55203.62 88888.00 2008-09-04 06:23:21.625 248 12709.40 22.25 55203.60 88888.00 2008-09-04 06:23:21.750 248 12709.42 22.30 55203.62 88888.00 2008-09-04 06:23:21.875 248 12709.40 22.30 55203.68 88888.00 2008-09-04 06:23:22.000 248 12709.30 22.25 55203.68 88888.00 2008-09-04 06:23:22.125 248 12709.25 22.25 55203.72 88888.00 2008-09-04 06:23:22.250 248 12709.17 22.27 55203.75 88888.00 2008-09-04 06:23:22.375 248 12709.30 22.30 55203.78 88888.00 2008-09-04 06:23:22.500 248 12709.17 22.35 55203.75 88888.00 2008-09-04 06:23:22.625 248 12709.12 22.30 55203.72 88888.00 2008-09-04 06:23:22.750 248 12709.08 22.23 55203.75 88888.00 2008-09-04 06:23:22.875 248 12709.05 22.23 55203.75 88888.00 2008-09-04 06:23:23.000 248 12709.00 22.23 55203.78 88888.00 2008-09-04 06:23:23.125 248 12708.95 22.23 55203.80 88888.00 2008-09-04 06:23:23.250 248 12708.92 22.18 55203.80 88888.00 2008-09-04 06:23:23.375 248 12708.95 22.23 55203.80 88888.00 2008-09-04 06:23:23.500 248 12708.92 22.27 55203.85 88888.00 2008-09-04 06:23:23.625 248 12708.85 22.23 55203.85 88888.00 2008-09-04 06:23:23.750 248 12708.85 22.25 55203.88 88888.00 2008-09-04 06:23:23.875 248 12708.80 22.27 55203.88 88888.00 2008-09-04 06:23:24.000 248 12708.75 22.27 55203.93 88888.00 2008-09-04 06:23:24.125 248 12708.67 22.23 55203.93 88888.00 2008-09-04 06:23:24.250 248 12708.58 22.18 55203.90 88888.00 2008-09-04 06:23:24.375 248 12708.60 22.20 55203.93 88888.00 2008-09-04 06:23:24.500 248 12708.60 22.27 55203.95 88888.00 2008-09-04 06:23:24.625 248 12708.58 22.25 55203.97 88888.00 2008-09-04 06:23:24.750 248 12708.50 22.23 55203.97 88888.00 2008-09-04 06:23:24.875 248 12708.45 22.12 55203.95 88888.00 2008-09-04 06:23:25.000 248 12708.45 22.20 55203.97 88888.00 2008-09-04 06:23:25.125 248 12708.48 22.27 55204.05 88888.00 2008-09-04 06:23:25.250 248 12708.48 22.27 55204.07 88888.00 2008-09-04 06:23:25.375 248 12708.45 22.32 55204.10 88888.00 2008-09-04 06:23:25.500 248 12708.45 22.32 55204.10 88888.00 2008-09-04 06:23:25.625 248 12708.45 22.25 55204.05 88888.00 2008-09-04 06:23:25.750 248 12708.40 22.25 55204.05 88888.00 2008-09-04 06:23:25.875 248 12708.30 22.27 55204.10 88888.00 2008-09-04 06:23:26.000 248 12708.30 22.27 55204.12 88888.00 2008-09-04 06:23:26.125 248 12708.33 22.32 55204.15 88888.00 2008-09-04 06:23:26.250 248 12708.35 22.32 55204.15 88888.00 2008-09-04 06:23:26.375 248 12708.35 22.32 55204.18 88888.00 2008-09-04 06:23:26.500 248 12708.27 22.30 55204.18 88888.00 2008-09-04 06:23:26.625 248 12708.25 22.25 55204.20 88888.00 2008-09-04 06:23:26.750 248 12708.25 22.23 55204.18 88888.00 2008-09-04 06:23:26.875 248 12708.23 22.27 55204.18 88888.00 2008-09-04 06:23:27.000 248 12708.25 22.27 55204.20 88888.00 2008-09-04 06:23:27.125 248 12708.33 22.35 55204.22 88888.00 2008-09-04 06:23:27.250 248 12708.30 22.35 55204.22 88888.00 2008-09-04 06:23:27.375 248 12708.23 22.32 55204.22 88888.00 2008-09-04 06:23:27.500 248 12708.17 22.35 55204.25 88888.00 2008-09-04 06:23:27.625 248 12708.23 22.43 55204.25 88888.00 2008-09-04 06:23:27.750 248 12708.15 22.38 55204.25 88888.00 2008-09-04 06:23:27.875 248 12708.15 22.35 55204.28 88888.00 2008-09-04 06:23:28.000 248 12708.17 22.43 55204.32 88888.00 2008-09-04 06:23:28.125 248 12708.12 22.43 55204.38 88888.00 2008-09-04 06:23:28.250 248 12708.08 22.43 55204.38 88888.00 2008-09-04 06:23:28.375 248 12708.02 22.43 55204.35 88888.00 2008-09-04 06:23:28.500 248 12707.95 22.40 55204.32 88888.00 2008-09-04 06:23:28.625 248 12707.92 22.43 55204.32 88888.00 2008-09-04 06:23:28.750 248 12707.88 22.45 55204.35 88888.00 2008-09-04 06:23:28.875 248 12707.80 22.38 55204.32 88888.00 2008-09-04 06:23:29.000 248 12707.75 22.40 55204.35 88888.00 2008-09-04 06:23:29.125 248 12707.77 22.43 55204.40 88888.00 2008-09-04 06:23:29.250 248 12707.80 22.40 55204.40 88888.00 2008-09-04 06:23:29.375 248 12707.80 22.43 55204.38 88888.00 2008-09-04 06:23:29.500 248 12707.75 22.45 55204.40 88888.00 2008-09-04 06:23:29.625 248 12707.70 22.45 55204.38 88888.00 2008-09-04 06:23:29.750 248 12707.65 22.43 55204.38 88888.00 2008-09-04 06:23:29.875 248 12707.60 22.40 55204.40 88888.00 2008-09-04 06:23:30.000 248 12707.60 22.40 55204.43 88888.00 2008-09-04 06:23:30.125 248 12707.65 22.43 55204.45 88888.00 2008-09-04 06:23:30.250 248 12707.62 22.48 55204.50 88888.00 2008-09-04 06:23:30.375 248 12707.60 22.48 55204.50 88888.00 2008-09-04 06:23:30.500 248 12707.55 22.48 55204.55 88888.00 2008-09-04 06:23:30.625 248 12707.58 22.52 55204.55 88888.00 2008-09-04 06:23:30.750 248 12707.55 22.55 55204.53 88888.00 2008-09-04 06:23:30.875 248 12707.50 22.50 55204.57 88888.00 2008-09-04 06:23:31.000 248 12707.45 22.50 55204.57 88888.00 2008-09-04 06:23:31.125 248 12707.42 22.50 55204.57 88888.00 2008-09-04 06:23:31.250 248 12707.38 22.45 55204.57 88888.00 2008-09-04 06:23:31.375 248 12707.42 22.48 55204.60 88888.00 2008-09-04 06:23:31.500 248 12707.42 22.50 55204.62 88888.00 2008-09-04 06:23:31.625 248 12707.38 22.48 55204.62 88888.00 2008-09-04 06:23:31.750 248 12707.40 22.50 55204.62 88888.00 2008-09-04 06:23:31.875 248 12707.38 22.48 55204.60 88888.00 2008-09-04 06:23:32.000 248 12707.35 22.45 55204.62 88888.00 2008-09-04 06:23:32.125 248 12707.35 22.48 55204.68 88888.00 2008-09-04 06:23:32.250 248 12707.25 22.50 55204.68 88888.00 2008-09-04 06:23:32.375 248 12707.30 22.52 55204.72 88888.00 2008-09-04 06:23:32.500 248 12707.23 22.52 55204.70 88888.00 2008-09-04 06:23:32.625 248 12707.17 22.55 55204.70 88888.00 2008-09-04 06:23:32.750 248 12707.15 22.57 55204.72 88888.00 2008-09-04 06:23:32.875 248 12707.15 22.52 55204.72 88888.00 2008-09-04 06:23:33.000 248 12707.10 22.50 55204.70 88888.00 2008-09-04 06:23:33.125 248 12707.12 22.52 55204.70 88888.00 2008-09-04 06:23:33.250 248 12707.10 22.52 55204.72 88888.00 2008-09-04 06:23:33.375 248 12707.10 22.52 55204.75 88888.00 2008-09-04 06:23:33.500 248 12707.08 22.60 55204.75 88888.00 2008-09-04 06:23:33.625 248 12707.10 22.62 55204.75 88888.00 2008-09-04 06:23:33.750 248 12707.08 22.60 55204.78 88888.00 2008-09-04 06:23:33.875 248 12707.08 22.55 55204.75 88888.00 2008-09-04 06:23:34.000 248 12707.05 22.50 55204.75 88888.00 2008-09-04 06:23:34.125 248 12706.95 22.50 55204.80 88888.00 2008-09-04 06:23:34.250 248 12706.90 22.55 55204.80 88888.00 2008-09-04 06:23:34.375 248 12706.95 22.55 55204.78 88888.00 2008-09-04 06:23:34.500 248 12707.02 22.52 55204.80 88888.00 2008-09-04 06:23:34.625 248 12707.05 22.52 55204.82 88888.00 2008-09-04 06:23:34.750 248 12707.00 22.52 55204.82 88888.00 2008-09-04 06:23:34.875 248 12706.95 22.52 55204.85 88888.00 2008-09-04 06:23:35.000 248 12707.00 22.55 55204.85 88888.00 2008-09-04 06:23:35.125 248 12707.05 22.55 55204.85 88888.00 2008-09-04 06:23:35.250 248 12707.00 22.62 55204.85 88888.00 2008-09-04 06:23:35.375 248 12706.90 22.65 55204.82 88888.00 2008-09-04 06:23:35.500 248 12706.85 22.62 55204.88 88888.00 2008-09-04 06:23:35.625 248 12706.92 22.68 55204.88 88888.00 2008-09-04 06:23:35.750 248 12706.98 22.62 55204.88 88888.00 2008-09-04 06:23:35.875 248 12707.00 22.60 55204.85 88888.00 2008-09-04 06:23:36.000 248 12706.98 22.62 55204.85 88888.00 2008-09-04 06:23:36.125 248 12706.92 22.62 55204.85 88888.00 2008-09-04 06:23:36.250 248 12706.88 22.60 55204.88 88888.00 2008-09-04 06:23:36.375 248 12706.85 22.62 55204.90 88888.00 2008-09-04 06:23:36.500 248 12706.80 22.62 55204.88 88888.00 2008-09-04 06:23:36.625 248 12706.83 22.70 55204.93 88888.00 2008-09-04 06:23:36.750 248 12706.85 22.73 55204.95 88888.00 2008-09-04 06:23:36.875 248 12706.83 22.70 55204.93 88888.00 2008-09-04 06:23:37.000 248 12706.83 22.68 55204.90 88888.00 2008-09-04 06:23:37.125 248 12706.80 22.70 55204.95 88888.00 2008-09-04 06:23:37.250 248 12706.75 22.70 55204.93 88888.00 2008-09-04 06:23:37.375 248 12706.77 22.73 55204.95 88888.00 2008-09-04 06:23:37.500 248 12706.77 22.68 55204.97 88888.00 2008-09-04 06:23:37.625 248 12706.75 22.70 55204.97 88888.00 2008-09-04 06:23:37.750 248 12706.80 22.77 55205.00 88888.00 2008-09-04 06:23:37.875 248 12706.77 22.77 55204.97 88888.00 2008-09-04 06:23:38.000 248 12706.80 22.77 55204.97 88888.00 2008-09-04 06:23:38.125 248 12706.80 22.77 55205.03 88888.00 2008-09-04 06:23:38.250 248 12706.85 22.85 55205.03 88888.00 2008-09-04 06:23:38.375 248 12706.83 22.85 55205.00 88888.00 2008-09-04 06:23:38.500 248 12706.77 22.82 55205.00 88888.00 2008-09-04 06:23:38.625 248 12706.73 22.85 55205.03 88888.00 2008-09-04 06:23:38.750 248 12706.73 22.82 55205.03 88888.00 2008-09-04 06:23:38.875 248 12706.75 22.80 55205.05 88888.00 2008-09-04 06:23:39.000 248 12706.73 22.77 55204.97 88888.00 2008-09-04 06:23:39.125 248 12706.73 22.75 55204.97 88888.00 2008-09-04 06:23:39.250 248 12706.73 22.85 55205.05 88888.00 2008-09-04 06:23:39.375 248 12706.88 22.90 55205.07 88888.00 2008-09-04 06:23:39.500 248 12706.83 22.93 55205.05 88888.00 2008-09-04 06:23:39.625 248 12706.75 22.90 55205.03 88888.00 2008-09-04 06:23:39.750 248 12706.77 22.93 55205.07 88888.00 2008-09-04 06:23:39.875 248 12706.77 22.95 55205.10 88888.00 2008-09-04 06:23:40.000 248 12706.80 22.95 55205.07 88888.00 2008-09-04 06:23:40.125 248 12706.73 22.93 55205.07 88888.00 2008-09-04 06:23:40.250 248 12706.67 22.98 55205.05 88888.00 2008-09-04 06:23:40.375 248 12706.77 22.95 55205.07 88888.00 2008-09-04 06:23:40.500 248 12706.88 23.05 55205.07 88888.00 2008-09-04 06:23:40.625 248 12706.95 23.05 55205.07 88888.00 2008-09-04 06:23:40.750 248 12706.95 23.02 55205.05 88888.00 2008-09-04 06:23:40.875 248 12706.88 23.05 55205.07 88888.00 2008-09-04 06:23:41.000 248 12706.92 23.10 55205.10 88888.00 2008-09-04 06:23:41.125 248 12706.92 23.10 55205.12 88888.00 2008-09-04 06:23:41.250 248 12706.83 23.10 55205.07 88888.00 2008-09-04 06:23:41.375 248 12706.80 23.05 55205.10 88888.00 2008-09-04 06:23:41.500 248 12706.90 23.05 55205.07 88888.00 2008-09-04 06:23:41.625 248 12706.92 23.15 55205.12 88888.00 2008-09-04 06:23:41.750 248 12706.90 23.15 55205.10 88888.00 2008-09-04 06:23:41.875 248 12706.90 23.12 55205.12 88888.00 2008-09-04 06:23:42.000 248 12706.92 23.07 55205.07 88888.00 2008-09-04 06:23:42.125 248 12706.92 23.10 55205.10 88888.00 2008-09-04 06:23:42.250 248 12706.90 23.12 55205.12 88888.00 2008-09-04 06:23:42.375 248 12706.92 23.15 55205.12 88888.00 2008-09-04 06:23:42.500 248 12706.88 23.18 55205.15 88888.00 2008-09-04 06:23:42.625 248 12706.92 23.15 55205.18 88888.00 2008-09-04 06:23:42.750 248 12706.98 23.15 55205.15 88888.00 2008-09-04 06:23:42.875 248 12706.95 23.15 55205.12 88888.00 2008-09-04 06:23:43.000 248 12706.92 23.10 55205.10 88888.00 2008-09-04 06:23:43.125 248 12706.88 23.07 55205.10 88888.00 2008-09-04 06:23:43.250 248 12706.85 23.12 55205.18 88888.00 2008-09-04 06:23:43.375 248 12706.95 23.20 55205.12 88888.00 2008-09-04 06:23:43.500 248 12706.95 23.15 55205.12 88888.00 2008-09-04 06:23:43.625 248 12707.00 23.12 55205.12 88888.00 2008-09-04 06:23:43.750 248 12707.05 23.20 55205.15 88888.00 2008-09-04 06:23:43.875 248 12706.98 23.25 55205.20 88888.00 2008-09-04 06:23:44.000 248 12706.92 23.25 55205.18 88888.00 2008-09-04 06:23:44.125 248 12706.90 23.23 55205.18 88888.00 2008-09-04 06:23:44.250 248 12707.00 23.25 55205.20 88888.00 2008-09-04 06:23:44.375 248 12707.02 23.27 55205.20 88888.00 2008-09-04 06:23:44.500 248 12707.00 23.25 55205.18 88888.00 2008-09-04 06:23:44.625 248 12707.00 23.23 55205.12 88888.00 2008-09-04 06:23:44.750 248 12706.92 23.23 55205.12 88888.00 2008-09-04 06:23:44.875 248 12706.92 23.23 55205.07 88888.00 2008-09-04 06:23:45.000 248 12707.02 23.25 55205.10 88888.00 2008-09-04 06:23:45.125 248 12707.08 23.32 55205.12 88888.00 2008-09-04 06:23:45.250 248 12707.05 23.25 55205.12 88888.00 2008-09-04 06:23:45.375 248 12707.00 23.23 55205.12 88888.00 2008-09-04 06:23:45.500 248 12707.00 23.23 55205.15 88888.00 2008-09-04 06:23:45.625 248 12707.10 23.32 55205.18 88888.00 2008-09-04 06:23:45.750 248 12707.25 23.38 55205.15 88888.00 2008-09-04 06:23:45.875 248 12707.27 23.38 55205.12 88888.00 2008-09-04 06:23:46.000 248 12707.23 23.35 55205.10 88888.00 2008-09-04 06:23:46.125 248 12707.17 23.30 55205.12 88888.00 2008-09-04 06:23:46.250 248 12707.10 23.30 55205.12 88888.00 2008-09-04 06:23:46.375 248 12707.17 23.35 55205.12 88888.00 2008-09-04 06:23:46.500 248 12707.25 23.38 55205.15 88888.00 2008-09-04 06:23:46.625 248 12707.20 23.35 55205.12 88888.00 2008-09-04 06:23:46.750 248 12707.12 23.32 55205.15 88888.00 2008-09-04 06:23:46.875 248 12707.12 23.40 55205.15 88888.00 2008-09-04 06:23:47.000 248 12707.20 23.40 55205.15 88888.00 2008-09-04 06:23:47.125 248 12707.27 23.38 55205.18 88888.00 2008-09-04 06:23:47.250 248 12707.17 23.35 55205.15 88888.00 2008-09-04 06:23:47.375 248 12707.12 23.32 55205.12 88888.00 2008-09-04 06:23:47.500 248 12707.12 23.35 55205.10 88888.00 2008-09-04 06:23:47.625 248 12707.23 23.40 55205.10 88888.00 2008-09-04 06:23:47.750 248 12707.23 23.40 55205.12 88888.00 2008-09-04 06:23:47.875 248 12707.25 23.38 55205.10 88888.00 2008-09-04 06:23:48.000 248 12707.23 23.40 55205.12 88888.00 2008-09-04 06:23:48.125 248 12707.20 23.35 55205.12 88888.00 2008-09-04 06:23:48.250 248 12707.17 23.35 55205.15 88888.00 2008-09-04 06:23:48.375 248 12707.23 23.35 55205.12 88888.00 2008-09-04 06:23:48.500 248 12707.30 23.40 55205.15 88888.00 2008-09-04 06:23:48.625 248 12707.27 23.38 55205.10 88888.00 2008-09-04 06:23:48.750 248 12707.27 23.43 55205.12 88888.00 2008-09-04 06:23:48.875 248 12707.35 23.48 55205.12 88888.00 2008-09-04 06:23:49.000 248 12707.40 23.43 55205.12 88888.00 2008-09-04 06:23:49.125 248 12707.40 23.43 55205.12 88888.00 2008-09-04 06:23:49.250 248 12707.33 23.38 55205.10 88888.00 2008-09-04 06:23:49.375 248 12707.40 23.40 55205.07 88888.00 2008-09-04 06:23:49.500 248 12707.42 23.43 55205.12 88888.00 2008-09-04 06:23:49.625 248 12707.42 23.45 55205.10 88888.00 2008-09-04 06:23:49.750 248 12707.45 23.45 55205.12 88888.00 2008-09-04 06:23:49.875 248 12707.42 23.43 55205.10 88888.00 2008-09-04 06:23:50.000 248 12707.40 23.45 55205.12 88888.00 2008-09-04 06:23:50.125 248 12707.45 23.45 55205.12 88888.00 2008-09-04 06:23:50.250 248 12707.52 23.45 55205.12 88888.00 2008-09-04 06:23:50.375 248 12707.52 23.43 55205.12 88888.00 2008-09-04 06:23:50.500 248 12707.58 23.45 55205.15 88888.00 2008-09-04 06:23:50.625 248 12707.70 23.48 55205.15 88888.00 2008-09-04 06:23:50.750 248 12707.67 23.45 55205.10 88888.00 2008-09-04 06:23:50.875 248 12707.62 23.45 55205.07 88888.00 2008-09-04 06:23:51.000 248 12707.73 23.45 55205.10 88888.00 2008-09-04 06:23:51.125 248 12707.73 23.50 55205.10 88888.00 2008-09-04 06:23:51.250 248 12707.67 23.45 55205.07 88888.00 2008-09-04 06:23:51.375 248 12707.67 23.48 55205.07 88888.00 2008-09-04 06:23:51.500 248 12707.70 23.50 55205.07 88888.00 2008-09-04 06:23:51.625 248 12707.65 23.43 55205.03 88888.00 2008-09-04 06:23:51.750 248 12707.62 23.50 55205.07 88888.00 2008-09-04 06:23:51.875 248 12707.67 23.52 55205.10 88888.00 2008-09-04 06:23:52.000 248 12707.77 23.45 55205.07 88888.00 2008-09-04 06:23:52.125 248 12707.80 23.45 55205.10 88888.00 2008-09-04 06:23:52.250 248 12707.83 23.50 55205.12 88888.00 2008-09-04 06:23:52.375 248 12707.85 23.48 55205.10 88888.00 2008-09-04 06:23:52.500 248 12707.88 23.43 55205.07 88888.00 2008-09-04 06:23:52.625 248 12707.95 23.40 55205.05 88888.00 2008-09-04 06:23:52.750 248 12708.02 23.52 55205.07 88888.00 2008-09-04 06:23:52.875 248 12707.98 23.50 55205.07 88888.00 2008-09-04 06:23:53.000 248 12707.95 23.50 55205.07 88888.00 2008-09-04 06:23:53.125 248 12707.98 23.43 55205.03 88888.00 2008-09-04 06:23:53.250 248 12708.00 23.40 55205.03 88888.00 2008-09-04 06:23:53.375 248 12708.08 23.48 55205.05 88888.00 2008-09-04 06:23:53.500 248 12708.12 23.50 55205.03 88888.00 2008-09-04 06:23:53.625 248 12708.15 23.50 55205.03 88888.00 2008-09-04 06:23:53.750 248 12708.08 23.45 55205.03 88888.00 2008-09-04 06:23:53.875 248 12708.02 23.45 55205.03 88888.00 2008-09-04 06:23:54.000 248 12708.10 23.48 55205.00 88888.00 2008-09-04 06:23:54.125 248 12708.12 23.48 55205.03 88888.00 2008-09-04 06:23:54.250 248 12708.15 23.45 55205.05 88888.00 2008-09-04 06:23:54.375 248 12708.20 23.45 55205.05 88888.00 2008-09-04 06:23:54.500 248 12708.25 23.48 55205.03 88888.00 2008-09-04 06:23:54.625 248 12708.20 23.48 55204.97 88888.00 2008-09-04 06:23:54.750 248 12708.23 23.45 55204.97 88888.00 2008-09-04 06:23:54.875 248 12708.33 23.48 55204.97 88888.00 2008-09-04 06:23:55.000 248 12708.40 23.52 55205.00 88888.00 2008-09-04 06:23:55.125 248 12708.38 23.43 55204.97 88888.00 2008-09-04 06:23:55.250 248 12708.33 23.45 55204.97 88888.00 2008-09-04 06:23:55.375 248 12708.40 23.48 55204.97 88888.00 2008-09-04 06:23:55.500 248 12708.45 23.45 55204.97 88888.00 2008-09-04 06:23:55.625 248 12708.45 23.48 55205.00 88888.00 2008-09-04 06:23:55.750 248 12708.45 23.45 55204.97 88888.00 2008-09-04 06:23:55.875 248 12708.55 23.43 55204.97 88888.00 2008-09-04 06:23:56.000 248 12708.58 23.40 55204.97 88888.00 2008-09-04 06:23:56.125 248 12708.55 23.35 55204.97 88888.00 2008-09-04 06:23:56.250 248 12708.60 23.38 55204.97 88888.00 2008-09-04 06:23:56.375 248 12708.67 23.40 55204.95 88888.00 2008-09-04 06:23:56.500 248 12708.70 23.43 55204.95 88888.00 2008-09-04 06:23:56.625 248 12708.70 23.38 55204.95 88888.00 2008-09-04 06:23:56.750 248 12708.77 23.40 55204.93 88888.00 2008-09-04 06:23:56.875 248 12708.85 23.48 55204.97 88888.00 2008-09-04 06:23:57.000 248 12708.90 23.48 55204.97 88888.00 2008-09-04 06:23:57.125 248 12708.88 23.52 55204.95 88888.00 2008-09-04 06:23:57.250 248 12708.77 23.40 55204.90 88888.00 2008-09-04 06:23:57.375 248 12708.73 23.38 55204.90 88888.00 2008-09-04 06:23:57.500 248 12708.80 23.43 55204.93 88888.00 2008-09-04 06:23:57.625 248 12708.90 23.45 55204.93 88888.00 2008-09-04 06:23:57.750 248 12708.95 23.40 55204.93 88888.00 2008-09-04 06:23:57.875 248 12708.92 23.30 55204.90 88888.00 2008-09-04 06:23:58.000 248 12708.98 23.32 55204.90 88888.00 2008-09-04 06:23:58.125 248 12708.95 23.35 55204.90 88888.00 2008-09-04 06:23:58.250 248 12708.92 23.38 55204.93 88888.00 2008-09-04 06:23:58.375 248 12709.08 23.45 55204.97 88888.00 2008-09-04 06:23:58.500 248 12709.12 23.40 55204.95 88888.00 2008-09-04 06:23:58.625 248 12709.10 23.35 55204.93 88888.00 2008-09-04 06:23:58.750 248 12709.10 23.40 55204.90 88888.00 2008-09-04 06:23:58.875 248 12709.15 23.43 55204.90 88888.00 2008-09-04 06:23:59.000 248 12709.15 23.35 55204.88 88888.00 2008-09-04 06:23:59.125 248 12709.20 23.32 55204.90 88888.00 2008-09-04 06:23:59.250 248 12709.25 23.38 55204.90 88888.00 2008-09-04 06:23:59.375 248 12709.35 23.38 55204.85 88888.00 2008-09-04 06:23:59.500 248 12709.40 23.35 55204.85 88888.00 2008-09-04 06:23:59.625 248 12709.45 23.38 55204.85 88888.00 2008-09-04 06:23:59.750 248 12709.48 23.40 55204.85 88888.00 2008-09-04 06:23:59.875 248 12709.50 23.43 55204.85 88888.00 2008-09-04 06:24:00.000 248 12709.50 23.40 55204.82 88888.00 2008-09-04 06:24:00.125 248 12709.50 23.38 55204.82 88888.00 2008-09-04 06:24:00.250 248 12709.58 23.32 55204.82 88888.00 2008-09-04 06:24:00.375 248 12709.55 23.35 55204.82 88888.00 2008-09-04 06:24:00.500 248 12709.60 23.43 55204.85 88888.00 2008-09-04 06:24:00.625 248 12709.67 23.40 55204.88 88888.00 2008-09-04 06:24:00.750 248 12709.73 23.35 55204.88 88888.00 2008-09-04 06:24:00.875 248 12709.75 23.32 55204.88 88888.00 2008-09-04 06:24:01.000 248 12709.85 23.32 55204.85 88888.00 2008-09-04 06:24:01.125 248 12709.92 23.38 55204.82 88888.00 2008-09-04 06:24:01.250 248 12709.90 23.35 55204.80 88888.00 2008-09-04 06:24:01.375 248 12709.92 23.35 55204.82 88888.00 2008-09-04 06:24:01.500 248 12709.95 23.43 55204.82 88888.00 2008-09-04 06:24:01.625 248 12709.92 23.40 55204.85 88888.00 2008-09-04 06:24:01.750 248 12710.02 23.40 55204.85 88888.00 2008-09-04 06:24:01.875 248 12710.15 23.38 55204.85 88888.00 2008-09-04 06:24:02.000 248 12710.23 23.30 55204.82 88888.00 2008-09-04 06:24:02.125 248 12710.17 23.30 55204.82 88888.00 2008-09-04 06:24:02.250 248 12710.20 23.35 55204.82 88888.00 2008-09-04 06:24:02.375 248 12710.25 23.38 55204.82 88888.00 2008-09-04 06:24:02.500 248 12710.25 23.38 55204.82 88888.00 2008-09-04 06:24:02.625 248 12710.30 23.38 55204.82 88888.00 2008-09-04 06:24:02.750 248 12710.25 23.32 55204.80 88888.00 2008-09-04 06:24:02.875 248 12710.33 23.38 55204.78 88888.00 2008-09-04 06:24:03.000 248 12710.30 23.32 55204.78 88888.00 2008-09-04 06:24:03.125 248 12710.40 23.35 55204.78 88888.00 2008-09-04 06:24:03.250 248 12710.45 23.32 55204.78 88888.00 2008-09-04 06:24:03.375 248 12710.45 23.35 55204.78 88888.00 2008-09-04 06:24:03.500 248 12710.52 23.35 55204.78 88888.00 2008-09-04 06:24:03.625 248 12710.55 23.35 55204.75 88888.00 2008-09-04 06:24:03.750 248 12710.62 23.38 55204.75 88888.00 2008-09-04 06:24:03.875 248 12710.65 23.38 55204.75 88888.00 2008-09-04 06:24:05.000 248 12710.70 23.35 55204.75 88888.00 2008-09-04 06:24:05.125 248 12710.73 23.35 55204.75 88888.00 2008-09-04 06:24:05.250 248 12710.73 23.30 55204.72 88888.00 2008-09-04 06:24:05.375 248 12710.80 23.38 55204.75 88888.00 2008-09-04 06:24:05.500 248 12710.83 23.35 55204.75 88888.00 2008-09-04 06:24:05.625 248 12710.90 23.38 55204.78 88888.00 2008-09-04 06:24:05.750 248 12710.98 23.40 55204.78 88888.00 2008-09-04 06:24:05.875 248 12710.95 23.32 55204.72 88888.00 2008-09-04 06:24:05.000 248 12710.92 23.32 55204.72 88888.00 2008-09-04 06:24:05.125 248 12710.98 23.38 55204.75 88888.00 2008-09-04 06:24:05.250 248 12711.00 23.40 55204.75 88888.00 2008-09-04 06:24:05.375 248 12711.02 23.38 55204.72 88888.00 2008-09-04 06:24:05.500 248 12711.08 23.38 55204.72 88888.00 2008-09-04 06:24:05.625 248 12711.12 23.40 55204.78 88888.00 2008-09-04 06:24:05.750 248 12711.20 23.40 55204.75 88888.00 2008-09-04 06:24:05.875 248 12711.17 23.40 55204.72 88888.00 2008-09-04 06:24:06.000 248 12711.15 23.38 55204.75 88888.00 2008-09-04 06:24:06.125 248 12711.23 23.45 55204.78 88888.00 2008-09-04 06:24:06.250 248 12711.25 23.43 55204.75 88888.00 2008-09-04 06:24:06.375 248 12711.30 23.45 55204.75 88888.00 2008-09-04 06:24:06.500 248 12711.27 23.40 55204.75 88888.00 2008-09-04 06:24:06.625 248 12711.30 23.38 55204.75 88888.00 2008-09-04 06:24:06.750 248 12711.40 23.38 55204.72 88888.00 2008-09-04 06:24:06.875 248 12711.45 23.45 55204.72 88888.00 2008-09-04 06:24:07.000 248 12711.52 23.48 55204.75 88888.00 2008-09-04 06:24:07.125 248 12711.58 23.50 55204.78 88888.00 2008-09-04 06:24:07.250 248 12711.60 23.50 55204.75 88888.00 2008-09-04 06:24:07.375 248 12711.60 23.45 55204.72 88888.00 2008-09-04 06:24:07.500 248 12711.58 23.40 55204.75 88888.00 2008-09-04 06:24:07.625 248 12711.58 23.38 55204.72 88888.00 2008-09-04 06:24:07.750 248 12711.65 23.38 55204.70 88888.00 2008-09-04 06:24:07.875 248 12711.70 23.40 55204.72 88888.00 2008-09-04 06:24:08.000 248 12711.67 23.43 55204.70 88888.00 2008-09-04 06:24:08.125 248 12711.70 23.40 55204.72 88888.00 2008-09-04 06:24:08.250 248 12711.70 23.43 55204.75 88888.00 2008-09-04 06:24:08.375 248 12711.77 23.43 55204.75 88888.00 2008-09-04 06:24:08.500 248 12711.85 23.35 55204.72 88888.00 2008-09-04 06:24:08.625 248 12711.90 23.43 55204.72 88888.00 2008-09-04 06:24:08.750 248 12712.00 23.45 55204.78 88888.00 2008-09-04 06:24:08.875 248 12712.02 23.45 55204.78 88888.00 2008-09-04 06:24:09.000 248 12712.08 23.45 55204.78 88888.00 2008-09-04 06:24:09.125 248 12712.08 23.48 55204.80 88888.00 2008-09-04 06:24:09.250 248 12712.10 23.55 55204.80 88888.00 2008-09-04 06:24:09.375 248 12712.12 23.55 55204.80 88888.00 2008-09-04 06:24:09.500 248 12712.08 23.55 55204.78 88888.00 2008-09-04 06:24:09.625 248 12712.10 23.52 55204.80 88888.00 2008-09-04 06:24:09.750 248 12712.12 23.55 55204.78 88888.00 2008-09-04 06:24:09.875 248 12712.20 23.57 55204.78 88888.00 2008-09-04 06:24:10.000 248 12712.25 23.57 55204.78 88888.00 2008-09-04 06:24:10.125 248 12712.30 23.55 55204.80 88888.00 2008-09-04 06:24:10.250 248 12712.27 23.52 55204.80 88888.00 2008-09-04 06:24:10.375 248 12712.30 23.52 55204.82 88888.00 2008-09-04 06:24:10.500 248 12712.38 23.60 55204.82 88888.00 2008-09-04 06:24:10.625 248 12712.42 23.60 55204.82 88888.00 2008-09-04 06:24:10.750 248 12712.52 23.57 55204.85 88888.00 2008-09-04 06:24:10.875 248 12712.55 23.57 55204.85 88888.00 2008-09-04 06:24:11.000 248 12712.55 23.57 55204.90 88888.00 2008-09-04 06:24:11.125 248 12712.50 23.57 55204.88 88888.00 2008-09-04 06:24:11.250 248 12712.52 23.60 55204.85 88888.00 2008-09-04 06:24:11.375 248 12712.55 23.60 55204.85 88888.00 2008-09-04 06:24:11.500 248 12712.65 23.60 55204.85 88888.00 2008-09-04 06:24:11.625 248 12712.65 23.60 55204.85 88888.00 2008-09-04 06:24:11.750 248 12712.70 23.62 55204.82 88888.00 2008-09-04 06:24:11.875 248 12712.75 23.65 55204.82 88888.00 2008-09-04 06:24:12.000 248 12712.75 23.65 55204.85 88888.00 2008-09-04 06:24:12.125 248 12712.73 23.62 55204.85 88888.00 2008-09-04 06:24:12.250 248 12712.75 23.65 55204.85 88888.00 2008-09-04 06:24:12.375 248 12712.80 23.73 55204.85 88888.00 2008-09-04 06:24:12.500 248 12712.88 23.73 55204.90 88888.00 2008-09-04 06:24:12.625 248 12712.92 23.70 55204.88 88888.00 2008-09-04 06:24:12.750 248 12712.98 23.70 55204.88 88888.00 2008-09-04 06:24:12.875 248 12713.02 23.68 55204.88 88888.00 2008-09-04 06:24:13.000 248 12713.05 23.68 55204.88 88888.00 2008-09-04 06:24:13.125 248 12713.10 23.73 55204.90 88888.00 2008-09-04 06:24:13.250 248 12713.15 23.75 55204.93 88888.00 2008-09-04 06:24:13.375 248 12713.15 23.82 55204.95 88888.00 2008-09-04 06:24:13.500 248 12713.12 23.82 55204.95 88888.00 2008-09-04 06:24:13.625 248 12713.23 23.77 55204.93 88888.00 2008-09-04 06:24:13.750 248 12713.30 23.80 55204.93 88888.00 2008-09-04 06:24:13.875 248 12713.30 23.77 55204.97 88888.00 2008-09-04 06:24:14.000 248 12713.30 23.82 55204.95 88888.00 2008-09-04 06:24:14.125 248 12713.30 23.82 55204.93 88888.00 2008-09-04 06:24:14.250 248 12713.35 23.77 55204.95 88888.00 2008-09-04 06:24:14.375 248 12713.45 23.77 55204.95 88888.00 2008-09-04 06:24:14.500 248 12713.52 23.88 55204.95 88888.00 2008-09-04 06:24:14.625 248 12713.55 23.93 55204.97 88888.00 2008-09-04 06:24:14.750 248 12713.60 23.95 55205.00 88888.00 2008-09-04 06:24:14.875 248 12713.58 23.98 55205.00 88888.00 2008-09-04 06:24:15.000 248 12713.55 23.90 55204.97 88888.00 2008-09-04 06:24:15.125 248 12713.60 23.95 55205.00 88888.00 2008-09-04 06:24:15.250 248 12713.62 23.95 55205.03 88888.00 2008-09-04 06:24:15.375 248 12713.70 23.98 55205.00 88888.00 2008-09-04 06:24:15.500 248 12713.73 23.98 55205.03 88888.00 2008-09-04 06:24:15.625 248 12713.80 23.98 55205.05 88888.00 2008-09-04 06:24:15.750 248 12713.83 23.95 55205.03 88888.00 2008-09-04 06:24:15.875 248 12713.83 23.98 55205.03 88888.00 2008-09-04 06:24:16.000 248 12713.77 24.00 55205.03 88888.00 2008-09-04 06:24:16.125 248 12713.83 24.00 55205.03 88888.00 2008-09-04 06:24:16.250 248 12713.88 24.07 55205.07 88888.00 2008-09-04 06:24:16.375 248 12713.92 24.10 55205.12 88888.00 2008-09-04 06:24:16.500 248 12713.95 24.10 55205.12 88888.00 2008-09-04 06:24:16.625 248 12714.02 24.12 55205.15 88888.00 2008-09-04 06:24:16.750 248 12714.05 24.12 55205.12 88888.00 2008-09-04 06:24:16.875 248 12714.00 24.10 55205.12 88888.00 2008-09-04 06:24:17.000 248 12714.02 24.07 55205.12 88888.00 2008-09-04 06:24:17.125 248 12714.10 24.07 55205.15 88888.00 2008-09-04 06:24:17.250 248 12714.08 24.02 55205.10 88888.00 2008-09-04 06:24:17.375 248 12714.23 24.15 55205.15 88888.00 2008-09-04 06:24:17.500 248 12714.30 24.23 55205.15 88888.00 2008-09-04 06:24:17.625 248 12714.27 24.20 55205.10 88888.00 2008-09-04 06:24:17.750 248 12714.25 24.18 55205.10 88888.00 2008-09-04 06:24:17.875 248 12714.33 24.18 55205.12 88888.00 2008-09-04 06:24:18.000 248 12714.35 24.18 55205.12 88888.00 2008-09-04 06:24:18.125 248 12714.45 24.23 55205.12 88888.00 2008-09-04 06:24:18.250 248 12714.40 24.23 55205.18 88888.00 2008-09-04 06:24:18.375 248 12714.40 24.20 55205.15 88888.00 2008-09-04 06:24:18.500 248 12714.48 24.23 55205.18 88888.00 2008-09-04 06:24:18.625 248 12714.48 24.30 55205.18 88888.00 2008-09-04 06:24:18.750 248 12714.50 24.35 55205.22 88888.00 2008-09-04 06:24:18.875 248 12714.48 24.30 55205.22 88888.00 2008-09-04 06:24:19.000 248 12714.52 24.27 55205.20 88888.00 2008-09-04 06:24:19.125 248 12714.52 24.38 55205.22 88888.00 2008-09-04 06:24:19.250 248 12714.62 24.45 55205.22 88888.00 2008-09-04 06:24:19.375 248 12714.70 24.48 55205.25 88888.00 2008-09-04 06:24:19.500 248 12714.73 24.43 55205.25 88888.00 2008-09-04 06:24:19.625 248 12714.73 24.43 55205.30 88888.00 2008-09-04 06:24:19.750 248 12714.77 24.43 55205.30 88888.00 2008-09-04 06:24:19.875 248 12714.75 24.40 55205.25 88888.00 2008-09-04 06:24:20.000 248 12714.75 24.38 55205.28 88888.00 2008-09-04 06:24:20.125 248 12714.77 24.48 55205.30 88888.00 2008-09-04 06:24:20.250 248 12714.80 24.48 55205.32 88888.00 2008-09-04 06:24:20.375 248 12714.83 24.50 55205.32 88888.00 2008-09-04 06:24:20.500 248 12714.95 24.55 55205.35 88888.00 2008-09-04 06:24:20.625 248 12715.02 24.62 55205.38 88888.00 2008-09-04 06:24:20.750 248 12715.05 24.65 55205.40 88888.00 2008-09-04 06:24:20.875 248 12715.05 24.57 55205.38 88888.00 2008-09-04 06:24:21.000 248 12715.08 24.62 55205.38 88888.00 2008-09-04 06:24:21.125 248 12715.15 24.65 55205.40 88888.00 2008-09-04 06:24:21.250 248 12715.17 24.70 55205.45 88888.00 2008-09-04 06:24:21.375 248 12715.23 24.70 55205.43 88888.00 2008-09-04 06:24:21.500 248 12715.23 24.70 55205.45 88888.00 2008-09-04 06:24:21.625 248 12715.17 24.73 55205.40 88888.00 2008-09-04 06:24:21.750 248 12715.23 24.70 55205.43 88888.00 2008-09-04 06:24:21.875 248 12715.25 24.73 55205.50 88888.00 2008-09-04 06:24:22.000 248 12715.25 24.75 55205.45 88888.00 2008-09-04 06:24:22.125 248 12715.30 24.82 55205.45 88888.00 2008-09-04 06:24:22.250 248 12715.35 24.82 55205.53 88888.00 2008-09-04 06:24:22.375 248 12715.45 24.88 55205.50 88888.00 2008-09-04 06:24:22.500 248 12715.45 24.88 55205.47 88888.00 2008-09-04 06:24:22.625 248 12715.40 24.82 55205.43 88888.00 2008-09-04 06:24:22.750 248 12715.52 24.85 55205.45 88888.00 2008-09-04 06:24:22.875 248 12715.60 24.85 55205.50 88888.00 2008-09-04 06:24:23.000 248 12715.67 24.95 55205.55 88888.00 2008-09-04 06:24:23.125 248 12715.65 25.00 55205.60 88888.00 2008-09-04 06:24:23.250 248 12715.60 25.00 55205.57 88888.00 2008-09-04 06:24:23.375 248 12715.62 25.02 55205.55 88888.00 2008-09-04 06:24:23.500 248 12715.65 25.00 55205.57 88888.00 2008-09-04 06:24:23.625 248 12715.73 25.02 55205.57 88888.00 2008-09-04 06:24:23.750 248 12715.73 25.05 55205.60 88888.00 2008-09-04 06:24:23.875 248 12715.75 25.12 55205.60 88888.00 2008-09-04 06:24:24.000 248 12715.83 25.20 55205.65 88888.00 2008-09-04 06:24:24.125 248 12715.75 25.12 55205.62 88888.00 2008-09-04 06:24:24.250 248 12715.80 25.10 55205.65 88888.00 2008-09-04 06:24:24.375 248 12715.90 25.20 55205.68 88888.00 2008-09-04 06:24:24.500 248 12715.92 25.20 55205.65 88888.00 2008-09-04 06:24:24.625 248 12715.98 25.20 55205.65 88888.00 2008-09-04 06:24:24.750 248 12716.00 25.20 55205.68 88888.00 2008-09-04 06:24:24.875 248 12716.02 25.23 55205.68 88888.00 2008-09-04 06:24:25.000 248 12716.00 25.25 55205.68 88888.00 2008-09-04 06:24:25.125 248 12716.02 25.25 55205.68 88888.00 2008-09-04 06:24:25.250 248 12716.08 25.30 55205.72 88888.00 2008-09-04 06:24:25.375 248 12716.12 25.35 55205.75 88888.00 2008-09-04 06:24:25.500 248 12716.15 25.38 55205.78 88888.00 2008-09-04 06:24:25.625 248 12716.27 25.43 55205.82 88888.00 2008-09-04 06:24:25.750 248 12716.30 25.48 55205.80 88888.00 2008-09-04 06:24:25.875 248 12716.20 25.45 55205.75 88888.00 2008-09-04 06:24:26.000 248 12716.25 25.45 55205.75 88888.00 2008-09-04 06:24:26.125 248 12716.27 25.50 55205.80 88888.00 2008-09-04 06:24:26.250 248 12716.33 25.57 55205.88 88888.00 2008-09-04 06:24:26.375 248 12716.40 25.60 55205.82 88888.00 2008-09-04 06:24:26.500 248 12716.27 25.52 55205.80 88888.00 2008-09-04 06:24:26.625 248 12716.27 25.55 55205.85 88888.00 2008-09-04 06:24:26.750 248 12716.38 25.62 55205.88 88888.00 2008-09-04 06:24:26.875 248 12716.42 25.60 55205.85 88888.00 2008-09-04 06:24:27.000 248 12716.48 25.62 55205.90 88888.00 2008-09-04 06:24:27.125 248 12716.58 25.70 55205.95 88888.00 2008-09-04 06:24:27.250 248 12716.55 25.73 55205.97 88888.00 2008-09-04 06:24:27.375 248 12716.58 25.75 55205.97 88888.00 2008-09-04 06:24:27.500 248 12716.55 25.75 55205.95 88888.00 2008-09-04 06:24:27.625 248 12716.55 25.77 55205.97 88888.00 2008-09-04 06:24:27.750 248 12716.67 25.77 55205.97 88888.00 2008-09-04 06:24:27.875 248 12716.70 25.77 55206.00 88888.00 2008-09-04 06:24:28.000 248 12716.67 25.77 55205.97 88888.00 2008-09-04 06:24:28.125 248 12716.67 25.82 55205.97 88888.00 2008-09-04 06:24:28.250 248 12716.83 25.82 55206.03 88888.00 2008-09-04 06:24:28.375 248 12716.83 25.82 55206.03 88888.00 2008-09-04 06:24:28.500 248 12716.85 25.88 55206.07 88888.00 2008-09-04 06:24:28.625 248 12716.95 25.95 55206.05 88888.00 2008-09-04 06:24:28.750 248 12717.00 25.90 55206.05 88888.00 2008-09-04 06:24:28.875 248 12716.98 25.90 55206.07 88888.00 2008-09-04 06:24:29.000 248 12717.00 25.98 55206.12 88888.00 2008-09-04 06:24:29.125 248 12717.02 26.00 55206.15 88888.00 2008-09-04 06:24:29.250 248 12717.02 26.00 55206.15 88888.00 2008-09-04 06:24:29.375 248 12717.10 26.02 55206.15 88888.00 2008-09-04 06:24:29.500 248 12717.15 26.00 55206.18 88888.00 2008-09-04 06:24:29.625 248 12717.12 26.07 55206.18 88888.00 2008-09-04 06:24:29.750 248 12717.12 26.10 55206.18 88888.00 2008-09-04 06:24:29.875 248 12717.17 26.10 55206.22 88888.00 2008-09-04 06:24:30.000 248 12717.20 26.18 55206.25 88888.00 2008-09-04 06:24:30.125 248 12717.23 26.23 55206.25 88888.00 2008-09-04 06:24:30.250 248 12717.23 26.18 55206.25 88888.00 2008-09-04 06:24:30.375 248 12717.25 26.23 55206.30 88888.00 2008-09-04 06:24:30.500 248 12717.35 26.25 55206.30 88888.00 2008-09-04 06:24:30.625 248 12717.42 26.27 55206.30 88888.00 2008-09-04 06:24:30.750 248 12717.40 26.30 55206.32 88888.00 2008-09-04 06:24:30.875 248 12717.45 26.38 55206.35 88888.00 2008-09-04 06:24:31.000 248 12717.58 26.38 55206.38 88888.00 2008-09-04 06:24:31.125 248 12717.55 26.32 55206.35 88888.00 2008-09-04 06:24:31.250 248 12717.48 26.27 55206.35 88888.00 2008-09-04 06:24:31.375 248 12717.52 26.32 55206.38 88888.00 2008-09-04 06:24:31.500 248 12717.55 26.30 55206.40 88888.00 2008-09-04 06:24:31.625 248 12717.65 26.43 55206.43 88888.00 2008-09-04 06:24:31.750 248 12717.70 26.50 55206.43 88888.00 2008-09-04 06:24:31.875 248 12717.62 26.45 55206.40 88888.00 2008-09-04 06:24:32.000 248 12717.60 26.43 55206.38 88888.00 2008-09-04 06:24:32.125 248 12717.65 26.50 55206.43 88888.00 2008-09-04 06:24:32.250 248 12717.80 26.57 55206.45 88888.00 2008-09-04 06:24:32.375 248 12717.85 26.60 55206.47 88888.00 2008-09-04 06:24:32.500 248 12717.83 26.55 55206.50 88888.00 2008-09-04 06:24:32.625 248 12717.83 26.57 55206.47 88888.00 2008-09-04 06:24:32.750 248 12717.90 26.65 55206.50 88888.00 2008-09-04 06:24:32.875 248 12718.00 26.68 55206.53 88888.00 2008-09-04 06:24:33.000 248 12718.08 26.65 55206.50 88888.00 2008-09-04 06:24:33.125 248 12718.10 26.57 55206.53 88888.00 2008-09-04 06:24:33.250 248 12718.12 26.62 55206.57 88888.00 2008-09-04 06:24:33.375 248 12718.17 26.70 55206.57 88888.00 2008-09-04 06:24:33.500 248 12718.15 26.70 55206.55 88888.00 2008-09-04 06:24:33.625 248 12718.17 26.70 55206.57 88888.00 2008-09-04 06:24:33.750 248 12718.20 26.70 55206.57 88888.00 2008-09-04 06:24:33.875 248 12718.17 26.70 55206.55 88888.00 2008-09-04 06:24:34.000 248 12718.25 26.75 55206.57 88888.00 2008-09-04 06:24:34.125 248 12718.35 26.75 55206.60 88888.00 2008-09-04 06:24:34.250 248 12718.35 26.73 55206.62 88888.00 2008-09-04 06:24:34.375 248 12718.42 26.80 55206.68 88888.00 2008-09-04 06:24:34.500 248 12718.50 26.88 55206.70 88888.00 2008-09-04 06:24:34.625 248 12718.45 26.93 55206.68 88888.00 2008-09-04 06:24:34.750 248 12718.42 26.93 55206.70 88888.00 2008-09-04 06:24:34.875 248 12718.45 26.90 55206.70 88888.00 2008-09-04 06:24:35.000 248 12718.55 26.98 55206.72 88888.00 2008-09-04 06:24:35.125 248 12718.62 26.98 55206.75 88888.00 2008-09-04 06:24:35.250 248 12718.70 27.00 55206.75 88888.00 2008-09-04 06:24:35.375 248 12718.77 27.00 55206.75 88888.00 2008-09-04 06:24:35.500 248 12718.67 26.95 55206.70 88888.00 2008-09-04 06:24:35.625 248 12718.75 27.00 55206.75 88888.00 2008-09-04 06:24:35.750 248 12718.88 27.07 55206.80 88888.00 2008-09-04 06:24:35.875 248 12718.90 27.07 55206.82 88888.00 2008-09-04 06:24:36.000 248 12718.80 27.02 55206.78 88888.00 2008-09-04 06:24:36.125 248 12718.85 27.05 55206.78 88888.00 2008-09-04 06:24:36.250 248 12718.90 27.05 55206.78 88888.00 2008-09-04 06:24:36.375 248 12718.90 27.07 55206.78 88888.00 2008-09-04 06:24:36.500 248 12718.92 27.12 55206.82 88888.00 2008-09-04 06:24:36.625 248 12718.98 27.12 55206.85 88888.00 2008-09-04 06:24:36.750 248 12719.10 27.20 55206.85 88888.00 2008-09-04 06:24:36.875 248 12719.23 27.25 55206.90 88888.00 2008-09-04 06:24:37.000 248 12719.17 27.23 55206.88 88888.00 2008-09-04 06:24:37.125 248 12719.17 27.27 55206.90 88888.00 2008-09-04 06:24:37.250 248 12719.20 27.25 55206.93 88888.00 2008-09-04 06:24:37.375 248 12719.17 27.25 55206.93 88888.00 2008-09-04 06:24:37.500 248 12719.20 27.27 55206.95 88888.00 2008-09-04 06:24:37.625 248 12719.23 27.25 55206.97 88888.00 2008-09-04 06:24:37.750 248 12719.33 27.32 55207.03 88888.00 2008-09-04 06:24:37.875 248 12719.42 27.40 55207.03 88888.00 2008-09-04 06:24:38.000 248 12719.40 27.38 55207.00 88888.00 2008-09-04 06:24:38.125 248 12719.35 27.30 55207.03 88888.00 2008-09-04 06:24:38.250 248 12719.35 27.30 55207.03 88888.00 2008-09-04 06:24:38.375 248 12719.40 27.30 55207.03 88888.00 2008-09-04 06:24:38.500 248 12719.48 27.35 55207.05 88888.00 2008-09-04 06:24:38.625 248 12719.50 27.38 55207.07 88888.00 2008-09-04 06:24:38.750 248 12719.52 27.40 55207.05 88888.00 2008-09-04 06:24:38.875 248 12719.55 27.40 55207.07 88888.00 2008-09-04 06:24:39.000 248 12719.55 27.40 55207.10 88888.00 2008-09-04 06:24:39.125 248 12719.58 27.43 55207.15 88888.00 2008-09-04 06:24:39.250 248 12719.60 27.40 55207.15 88888.00 2008-09-04 06:24:39.375 248 12719.52 27.35 55207.12 88888.00 2008-09-04 06:24:39.500 248 12719.48 27.27 55207.10 88888.00 2008-09-04 06:24:39.625 248 12719.45 27.32 55207.12 88888.00 2008-09-04 06:24:39.750 248 12719.52 27.38 55207.18 88888.00 2008-09-04 06:24:39.875 248 12719.62 27.40 55207.22 88888.00 2008-09-04 06:24:40.000 248 12719.70 27.45 55207.20 88888.00 2008-09-04 06:24:40.125 248 12719.75 27.48 55207.22 88888.00 2008-09-04 06:24:40.250 248 12719.80 27.48 55207.25 88888.00 2008-09-04 06:24:40.375 248 12719.88 27.48 55207.25 88888.00 2008-09-04 06:24:40.500 248 12719.85 27.43 55207.22 88888.00 2008-09-04 06:24:40.625 248 12719.85 27.43 55207.25 88888.00 2008-09-04 06:24:40.750 248 12719.90 27.50 55207.25 88888.00 2008-09-04 06:24:40.875 248 12719.95 27.52 55207.30 88888.00 2008-09-04 06:24:41.000 248 12720.00 27.48 55207.32 88888.00 2008-09-04 06:24:41.125 248 12720.05 27.48 55207.35 88888.00 2008-09-04 06:24:41.250 248 12720.10 27.55 55207.40 88888.00 2008-09-04 06:24:41.375 248 12720.15 27.57 55207.40 88888.00 2008-09-04 06:24:41.500 248 12720.12 27.60 55207.38 88888.00 2008-09-04 06:24:41.625 248 12720.08 27.52 55207.38 88888.00 2008-09-04 06:24:41.750 248 12720.12 27.50 55207.38 88888.00 2008-09-04 06:24:41.875 248 12720.17 27.52 55207.40 88888.00 2008-09-04 06:24:42.000 248 12720.17 27.48 55207.38 88888.00 2008-09-04 06:24:42.125 248 12720.15 27.50 55207.43 88888.00 2008-09-04 06:24:42.250 248 12720.10 27.50 55207.43 88888.00 2008-09-04 06:24:42.375 248 12720.12 27.55 55207.43 88888.00 2008-09-04 06:24:42.500 248 12720.12 27.55 55207.43 88888.00 2008-09-04 06:24:42.625 248 12720.15 27.55 55207.43 88888.00 2008-09-04 06:24:42.750 248 12720.20 27.55 55207.43 88888.00 2008-09-04 06:24:42.875 248 12720.23 27.52 55207.45 88888.00 2008-09-04 06:24:43.000 248 12720.25 27.52 55207.47 88888.00 2008-09-04 06:24:43.125 248 12720.30 27.60 55207.50 88888.00 2008-09-04 06:24:43.250 248 12720.38 27.60 55207.57 88888.00 2008-09-04 06:24:43.375 248 12720.48 27.62 55207.57 88888.00 2008-09-04 06:24:43.500 248 12720.52 27.62 55207.60 88888.00 2008-09-04 06:24:43.625 248 12720.52 27.60 55207.57 88888.00 2008-09-04 06:24:43.750 248 12720.52 27.65 55207.60 88888.00 2008-09-04 06:24:43.875 248 12720.60 27.68 55207.68 88888.00 2008-09-04 06:24:44.000 248 12720.60 27.62 55207.62 88888.00 2008-09-04 06:24:44.125 248 12720.58 27.65 55207.62 88888.00 2008-09-04 06:24:44.250 248 12720.52 27.57 55207.60 88888.00 2008-09-04 06:24:44.375 248 12720.58 27.55 55207.60 88888.00 2008-09-04 06:24:44.500 248 12720.65 27.55 55207.62 88888.00 2008-09-04 06:24:44.625 248 12720.70 27.68 55207.68 88888.00 2008-09-04 06:24:44.750 248 12720.75 27.70 55207.72 88888.00 2008-09-04 06:24:44.875 248 12720.70 27.68 55207.72 88888.00 2008-09-04 06:24:45.000 248 12720.77 27.65 55207.70 88888.00 2008-09-04 06:24:45.125 248 12720.85 27.65 55207.72 88888.00 2008-09-04 06:24:45.250 248 12720.77 27.60 55207.78 88888.00 2008-09-04 06:24:45.375 248 12720.88 27.60 55207.78 88888.00 2008-09-04 06:24:45.500 248 12720.92 27.65 55207.72 88888.00 2008-09-04 06:24:45.625 248 12720.85 27.62 55207.75 88888.00 2008-09-04 06:24:45.750 248 12720.92 27.65 55207.80 88888.00 2008-09-04 06:24:45.875 248 12721.02 27.73 55207.85 88888.00 2008-09-04 06:24:46.000 248 12721.10 27.77 55207.88 88888.00 2008-09-04 06:24:46.125 248 12721.05 27.70 55207.88 88888.00 2008-09-04 06:24:46.250 248 12721.08 27.68 55207.88 88888.00 2008-09-04 06:24:46.375 248 12721.10 27.73 55207.88 88888.00 2008-09-04 06:24:46.500 248 12721.15 27.75 55207.90 88888.00 2008-09-04 06:24:46.625 248 12721.15 27.70 55207.88 88888.00 2008-09-04 06:24:46.750 248 12721.15 27.73 55207.93 88888.00 2008-09-04 06:24:46.875 248 12721.23 27.73 55207.95 88888.00 2008-09-04 06:24:47.000 248 12721.27 27.70 55207.95 88888.00 2008-09-04 06:24:47.125 248 12721.30 27.75 55207.93 88888.00 2008-09-04 06:24:47.250 248 12721.35 27.70 55207.95 88888.00 2008-09-04 06:24:47.375 248 12721.33 27.70 55207.95 88888.00 2008-09-04 06:24:47.500 248 12721.35 27.75 55208.00 88888.00 2008-09-04 06:24:47.625 248 12721.38 27.75 55208.03 88888.00 2008-09-04 06:24:47.750 248 12721.38 27.70 55208.03 88888.00 2008-09-04 06:24:47.875 248 12721.38 27.70 55208.03 88888.00 2008-09-04 06:24:48.000 248 12721.38 27.70 55208.00 88888.00 2008-09-04 06:24:48.125 248 12721.40 27.70 55208.03 88888.00 2008-09-04 06:24:48.250 248 12721.48 27.73 55208.07 88888.00 2008-09-04 06:24:48.375 248 12721.55 27.77 55208.10 88888.00 2008-09-04 06:24:48.500 248 12721.55 27.73 55208.10 88888.00 2008-09-04 06:24:48.625 248 12721.50 27.73 55208.10 88888.00 2008-09-04 06:24:48.750 248 12721.55 27.75 55208.12 88888.00 2008-09-04 06:24:48.875 248 12721.60 27.68 55208.15 88888.00 2008-09-04 06:24:49.000 248 12721.67 27.70 55208.12 88888.00 2008-09-04 06:24:49.125 248 12721.60 27.70 55208.12 88888.00 2008-09-04 06:24:49.250 248 12721.52 27.68 55208.15 88888.00 2008-09-04 06:24:49.375 248 12721.58 27.65 55208.15 88888.00 2008-09-04 06:24:49.500 248 12721.60 27.57 55208.15 88888.00 2008-09-04 06:24:49.625 248 12721.67 27.57 55208.15 88888.00 2008-09-04 06:24:49.750 248 12721.73 27.60 55208.18 88888.00 2008-09-04 06:24:49.875 248 12721.85 27.65 55208.22 88888.00 2008-09-04 06:24:50.000 248 12721.88 27.73 55208.28 88888.00 2008-09-04 06:24:50.125 248 12721.90 27.70 55208.25 88888.00 2008-09-04 06:24:50.250 248 12721.85 27.68 55208.25 88888.00 2008-09-04 06:24:50.375 248 12721.88 27.65 55208.25 88888.00 2008-09-04 06:24:50.500 248 12721.85 27.60 55208.22 88888.00 2008-09-04 06:24:50.625 248 12721.85 27.62 55208.30 88888.00 2008-09-04 06:24:50.750 248 12721.85 27.57 55208.30 88888.00 2008-09-04 06:24:50.875 248 12721.88 27.55 55208.28 88888.00 2008-09-04 06:24:51.000 248 12721.95 27.60 55208.32 88888.00 2008-09-04 06:24:51.125 248 12722.02 27.68 55208.40 88888.00 2008-09-04 06:24:51.250 248 12722.08 27.62 55208.38 88888.00 2008-09-04 06:24:51.375 248 12722.08 27.57 55208.35 88888.00 2008-09-04 06:24:51.500 248 12722.05 27.52 55208.35 88888.00 2008-09-04 06:24:51.625 248 12722.05 27.55 55208.38 88888.00 2008-09-04 06:24:51.750 248 12722.10 27.57 55208.43 88888.00 2008-09-04 06:24:51.875 248 12722.20 27.62 55208.45 88888.00 2008-09-04 06:24:52.000 248 12722.27 27.65 55208.47 88888.00 2008-09-04 06:24:52.125 248 12722.23 27.57 55208.47 88888.00 2008-09-04 06:24:52.250 248 12722.20 27.55 55208.47 88888.00 2008-09-04 06:24:52.375 248 12722.30 27.57 55208.50 88888.00 2008-09-04 06:24:52.500 248 12722.30 27.50 55208.50 88888.00 2008-09-04 06:24:52.625 248 12722.33 27.50 55208.53 88888.00 2008-09-04 06:24:52.750 248 12722.38 27.52 55208.55 88888.00 2008-09-04 06:24:52.875 248 12722.38 27.48 55208.50 88888.00 2008-09-04 06:24:53.000 248 12722.40 27.50 55208.55 88888.00 2008-09-04 06:24:53.125 248 12722.40 27.57 55208.60 88888.00 2008-09-04 06:24:53.250 248 12722.45 27.57 55208.62 88888.00 2008-09-04 06:24:53.375 248 12722.48 27.55 55208.60 88888.00 2008-09-04 06:24:53.500 248 12722.45 27.50 55208.57 88888.00 2008-09-04 06:24:53.625 248 12722.48 27.45 55208.60 88888.00 2008-09-04 06:24:53.750 248 12722.58 27.55 55208.62 88888.00 2008-09-04 06:24:53.875 248 12722.62 27.57 55208.65 88888.00 2008-09-04 06:24:54.000 248 12722.70 27.52 55208.65 88888.00 2008-09-04 06:24:54.125 248 12722.73 27.52 55208.68 88888.00 2008-09-04 06:24:54.250 248 12722.65 27.55 55208.68 88888.00 2008-09-04 06:24:54.375 248 12722.65 27.57 55208.70 88888.00 2008-09-04 06:24:54.500 248 12722.73 27.55 55208.70 88888.00 2008-09-04 06:24:54.625 248 12722.73 27.52 55208.70 88888.00 2008-09-04 06:24:54.750 248 12722.73 27.50 55208.72 88888.00 2008-09-04 06:24:54.875 248 12722.73 27.50 55208.72 88888.00 2008-09-04 06:24:55.000 248 12722.67 27.50 55208.72 88888.00 2008-09-04 06:24:55.125 248 12722.77 27.50 55208.75 88888.00 2008-09-04 06:24:55.250 248 12722.88 27.50 55208.78 88888.00 2008-09-04 06:24:55.375 248 12722.92 27.48 55208.78 88888.00 2008-09-04 06:24:55.500 248 12722.90 27.43 55208.78 88888.00 2008-09-04 06:24:55.625 248 12722.92 27.50 55208.78 88888.00 2008-09-04 06:24:55.750 248 12723.00 27.52 55208.82 88888.00 2008-09-04 06:24:55.875 248 12722.98 27.50 55208.82 88888.00 2008-09-04 06:24:56.000 248 12723.00 27.48 55208.85 88888.00 2008-09-04 06:24:56.125 248 12723.10 27.52 55208.90 88888.00 2008-09-04 06:24:56.250 248 12723.10 27.48 55208.88 88888.00 2008-09-04 06:24:56.375 248 12723.12 27.48 55208.88 88888.00 2008-09-04 06:24:56.500 248 12723.08 27.43 55208.82 88888.00 2008-09-04 06:24:56.625 248 12723.05 27.38 55208.90 88888.00 2008-09-04 06:24:56.750 248 12723.08 27.40 55208.95 88888.00 2008-09-04 06:24:56.875 248 12723.17 27.45 55208.95 88888.00 2008-09-04 06:24:57.000 248 12723.15 27.40 55208.90 88888.00 2008-09-04 06:24:57.125 248 12723.15 27.40 55208.95 88888.00 2008-09-04 06:24:57.250 248 12723.17 27.43 55208.97 88888.00 2008-09-04 06:24:57.375 248 12723.20 27.43 55209.00 88888.00 2008-09-04 06:24:57.500 248 12723.25 27.43 55209.00 88888.00 2008-09-04 06:24:57.625 248 12723.33 27.45 55209.05 88888.00 2008-09-04 06:24:57.750 248 12723.33 27.45 55209.07 88888.00 2008-09-04 06:24:57.875 248 12723.33 27.45 55209.10 88888.00 2008-09-04 06:24:58.000 248 12723.27 27.38 55209.07 88888.00 2008-09-04 06:24:58.125 248 12723.30 27.38 55209.10 88888.00 2008-09-04 06:24:58.250 248 12723.40 27.43 55209.12 88888.00 2008-09-04 06:24:58.375 248 12723.45 27.45 55209.15 88888.00 2008-09-04 06:24:58.500 248 12723.42 27.43 55209.12 88888.00 2008-09-04 06:24:58.625 248 12723.42 27.40 55209.18 88888.00 2008-09-04 06:24:58.750 248 12723.40 27.38 55209.18 88888.00 2008-09-04 06:24:58.875 248 12723.42 27.38 55209.15 88888.00 2008-09-04 06:24:59.000 248 12723.45 27.32 55209.15 88888.00 2008-09-04 06:24:59.125 248 12723.40 27.32 55209.18 88888.00 2008-09-04 06:24:59.250 248 12723.40 27.32 55209.18 88888.00 2008-09-04 06:24:59.375 248 12723.42 27.38 55209.20 88888.00 2008-09-04 06:24:59.500 248 12723.55 27.43 55209.25 88888.00 2008-09-04 06:24:59.625 248 12723.60 27.43 55209.28 88888.00 2008-09-04 06:24:59.750 248 12723.58 27.40 55209.28 88888.00 2008-09-04 06:24:59.875 248 12723.60 27.40 55209.25 88888.00 2008-09-04 06:25:00.000 248 12723.70 27.48 55209.30 88888.00 2008-09-04 06:25:00.125 248 12723.73 27.43 55209.32 88888.00 2008-09-04 06:25:00.250 248 12723.73 27.48 55209.38 88888.00 2008-09-04 06:25:00.375 248 12723.77 27.45 55209.35 88888.00 2008-09-04 06:25:00.500 248 12723.83 27.43 55209.38 88888.00 2008-09-04 06:25:00.625 248 12723.77 27.43 55209.40 88888.00 2008-09-04 06:25:00.750 248 12723.77 27.45 55209.45 88888.00 2008-09-04 06:25:00.875 248 12723.75 27.45 55209.45 88888.00 2008-09-04 06:25:01.000 248 12723.75 27.48 55209.43 88888.00 2008-09-04 06:25:01.125 248 12723.80 27.43 55209.47 88888.00 2008-09-04 06:25:01.250 248 12723.77 27.43 55209.47 88888.00 2008-09-04 06:25:01.375 248 12723.80 27.48 55209.47 88888.00 2008-09-04 06:25:01.500 248 12723.90 27.48 55209.47 88888.00 2008-09-04 06:25:01.625 248 12723.95 27.45 55209.50 88888.00 2008-09-04 06:25:01.750 248 12723.92 27.40 55209.50 88888.00 2008-09-04 06:25:01.875 248 12723.92 27.45 55209.53 88888.00 2008-09-04 06:25:02.000 248 12724.00 27.50 55209.55 88888.00 2008-09-04 06:25:02.125 248 12724.00 27.52 55209.57 88888.00 2008-09-04 06:25:02.250 248 12723.95 27.55 55209.57 88888.00 2008-09-04 06:25:02.375 248 12723.98 27.55 55209.57 88888.00 2008-09-04 06:25:02.500 248 12723.98 27.50 55209.57 88888.00 2008-09-04 06:25:02.625 248 12724.08 27.48 55209.60 88888.00 2008-09-04 06:25:02.750 248 12724.17 27.55 55209.62 88888.00 2008-09-04 06:25:02.875 248 12724.12 27.52 55209.62 88888.00 2008-09-04 06:25:03.000 248 12724.10 27.50 55209.60 88888.00 2008-09-04 06:25:03.125 248 12724.10 27.50 55209.62 88888.00 2008-09-04 06:25:03.250 248 12724.10 27.45 55209.62 88888.00 2008-09-04 06:25:03.375 248 12724.15 27.50 55209.62 88888.00 2008-09-04 06:25:03.500 248 12724.23 27.55 55209.65 88888.00 2008-09-04 06:25:03.625 248 12724.25 27.55 55209.65 88888.00 2008-09-04 06:25:03.750 248 12724.25 27.60 55209.68 88888.00 2008-09-04 06:25:03.875 248 12724.25 27.55 55209.68 88888.00 2008-09-04 06:25:04.000 248 12724.33 27.57 55209.68 88888.00 2008-09-04 06:25:04.125 248 12724.42 27.57 55209.70 88888.00 2008-09-04 06:25:04.250 248 12724.40 27.60 55209.72 88888.00 2008-09-04 06:25:04.375 248 12724.50 27.68 55209.78 88888.00 2008-09-04 06:25:04.500 248 12724.55 27.70 55209.75 88888.00 2008-09-04 06:25:04.625 248 12724.52 27.68 55209.75 88888.00 2008-09-04 06:25:04.750 248 12724.52 27.65 55209.75 88888.00 2008-09-04 06:25:04.875 248 12724.52 27.73 55209.78 88888.00 2008-09-04 06:25:05.000 248 12724.55 27.73 55209.78 88888.00 2008-09-04 06:25:05.125 248 12724.62 27.75 55209.82 88888.00 2008-09-04 06:25:05.250 248 12724.67 27.73 55209.85 88888.00 2008-09-04 06:25:05.375 248 12724.70 27.77 55209.85 88888.00 2008-09-04 06:25:05.500 248 12724.75 27.82 55209.85 88888.00 2008-09-04 06:25:05.625 248 12724.83 27.85 55209.88 88888.00 2008-09-04 06:25:05.750 248 12724.92 27.85 55209.90 88888.00 2008-09-04 06:25:05.875 248 12724.90 27.82 55209.88 88888.00 2008-09-04 06:25:06.000 248 12724.80 27.88 55209.90 88888.00 2008-09-04 06:25:06.125 248 12724.77 27.82 55209.90 88888.00 2008-09-04 06:25:06.250 248 12724.80 27.82 55209.97 88888.00 2008-09-04 06:25:06.375 248 12724.83 27.85 55209.97 88888.00 2008-09-04 06:25:06.500 248 12724.83 27.90 55209.97 88888.00 2008-09-04 06:25:06.625 248 12724.83 27.90 55210.00 88888.00 2008-09-04 06:25:06.750 248 12724.92 27.95 55210.00 88888.00 2008-09-04 06:25:06.875 248 12724.98 27.98 55210.00 88888.00 2008-09-04 06:25:07.000 248 12724.98 27.98 55210.03 88888.00 2008-09-04 06:25:07.125 248 12725.00 27.95 55210.03 88888.00 2008-09-04 06:25:07.250 248 12724.98 27.90 55210.05 88888.00 2008-09-04 06:25:07.375 248 12725.02 27.93 55210.07 88888.00 2008-09-04 06:25:07.500 248 12725.10 28.02 55210.10 88888.00 2008-09-04 06:25:07.625 248 12725.10 28.02 55210.12 88888.00 2008-09-04 06:25:07.750 248 12725.10 28.02 55210.12 88888.00 2008-09-04 06:25:07.875 248 12725.08 28.00 55210.15 88888.00 2008-09-04 06:25:08.000 248 12725.08 28.00 55210.15 88888.00 2008-09-04 06:25:08.125 248 12725.20 28.07 55210.15 88888.00 2008-09-04 06:25:08.250 248 12725.20 28.12 55210.20 88888.00 2008-09-04 06:25:08.375 248 12725.17 28.10 55210.20 88888.00 2008-09-04 06:25:08.500 248 12725.12 28.05 55210.18 88888.00 2008-09-04 06:25:08.625 248 12725.15 28.02 55210.20 88888.00 2008-09-04 06:25:08.750 248 12725.20 28.10 55210.22 88888.00 2008-09-04 06:25:08.875 248 12725.25 28.10 55210.22 88888.00 2008-09-04 06:25:09.000 248 12725.33 28.10 55210.22 88888.00 2008-09-04 06:25:09.125 248 12725.35 28.15 55210.28 88888.00 2008-09-04 06:25:09.250 248 12725.38 28.12 55210.28 88888.00 2008-09-04 06:25:09.375 248 12725.42 28.15 55210.30 88888.00 2008-09-04 06:25:09.500 248 12725.50 28.23 55210.30 88888.00 2008-09-04 06:25:09.625 248 12725.58 28.20 55210.32 88888.00 2008-09-04 06:25:09.750 248 12725.55 28.18 55210.30 88888.00 2008-09-04 06:25:09.875 248 12725.60 28.27 55210.35 88888.00 2008-09-04 06:25:10.000 248 12725.60 28.32 55210.35 88888.00 2008-09-04 06:25:10.125 248 12725.58 28.27 55210.35 88888.00 2008-09-04 06:25:10.250 248 12725.52 28.27 55210.38 88888.00 2008-09-04 06:25:10.375 248 12725.60 28.32 55210.38 88888.00 2008-09-04 06:25:10.500 248 12725.62 28.32 55210.40 88888.00 2008-09-04 06:25:10.625 248 12725.62 28.38 55210.40 88888.00 2008-09-04 06:25:10.750 248 12725.60 28.40 55210.40 88888.00 2008-09-04 06:25:10.875 248 12725.62 28.38 55210.43 88888.00 2008-09-04 06:25:11.000 248 12725.67 28.40 55210.45 88888.00 2008-09-04 06:25:11.125 248 12725.73 28.43 55210.45 88888.00 2008-09-04 06:25:11.250 248 12725.70 28.40 55210.47 88888.00 2008-09-04 06:25:11.375 248 12725.75 28.43 55210.47 88888.00 2008-09-04 06:25:11.500 248 12725.80 28.43 55210.50 88888.00 2008-09-04 06:25:11.625 248 12725.85 28.40 55210.53 88888.00 2008-09-04 06:25:11.750 248 12725.85 28.40 55210.53 88888.00 2008-09-04 06:25:11.875 248 12725.90 28.43 55210.55 88888.00 2008-09-04 06:25:12.000 248 12725.98 28.45 55210.55 88888.00 2008-09-04 06:25:12.125 248 12725.98 28.43 55210.57 88888.00 2008-09-04 06:25:12.250 248 12725.98 28.40 55210.57 88888.00 2008-09-04 06:25:12.375 248 12726.08 28.50 55210.60 88888.00 2008-09-04 06:25:12.500 248 12726.08 28.57 55210.60 88888.00 2008-09-04 06:25:12.625 248 12726.12 28.57 55210.65 88888.00 2008-09-04 06:25:12.750 248 12726.10 28.62 55210.65 88888.00 2008-09-04 06:25:12.875 248 12726.10 28.60 55210.62 88888.00 2008-09-04 06:25:13.000 248 12726.12 28.57 55210.65 88888.00 2008-09-04 06:25:13.125 248 12726.27 28.68 55210.70 88888.00 2008-09-04 06:25:13.250 248 12726.30 28.65 55210.70 88888.00 2008-09-04 06:25:13.375 248 12726.33 28.68 55210.78 88888.00 2008-09-04 06:25:13.500 248 12726.30 28.68 55210.78 88888.00 2008-09-04 06:25:13.625 248 12726.30 28.68 55210.72 88888.00 2008-09-04 06:25:13.750 248 12726.35 28.65 55210.75 88888.00 2008-09-04 06:25:13.875 248 12726.35 28.65 55210.78 88888.00 2008-09-04 06:25:14.000 248 12726.30 28.70 55210.78 88888.00 2008-09-04 06:25:14.125 248 12726.27 28.65 55210.80 88888.00 2008-09-04 06:25:14.250 248 12726.38 28.65 55210.80 88888.00 2008-09-04 06:25:14.375 248 12726.45 28.77 55210.82 88888.00 2008-09-04 06:25:14.500 248 12726.50 28.80 55210.85 88888.00 2008-09-04 06:25:14.625 248 12726.50 28.77 55210.85 88888.00 2008-09-04 06:25:14.750 248 12726.48 28.75 55210.82 88888.00 2008-09-04 06:25:14.875 248 12726.48 28.77 55210.88 88888.00 2008-09-04 06:25:15.000 248 12726.50 28.77 55210.90 88888.00 2008-09-04 06:25:15.125 248 12726.58 28.82 55210.95 88888.00 2008-09-04 06:25:15.250 248 12726.65 28.77 55210.95 88888.00 2008-09-04 06:25:15.375 248 12726.62 28.80 55210.95 88888.00 2008-09-04 06:25:15.500 248 12726.60 28.80 55210.95 88888.00 2008-09-04 06:25:15.625 248 12726.65 28.82 55210.97 88888.00 2008-09-04 06:25:15.750 248 12726.70 28.88 55210.95 88888.00 2008-09-04 06:25:15.875 248 12726.73 28.85 55210.95 88888.00 2008-09-04 06:25:16.000 248 12726.73 28.82 55210.97 88888.00 2008-09-04 06:25:16.125 248 12726.77 28.88 55210.97 88888.00 2008-09-04 06:25:16.250 248 12726.85 28.88 55210.97 88888.00 2008-09-04 06:25:16.375 248 12726.88 28.85 55211.00 88888.00 2008-09-04 06:25:16.500 248 12726.88 28.85 55211.00 88888.00 2008-09-04 06:25:16.625 248 12726.85 28.90 55211.05 88888.00 2008-09-04 06:25:16.750 248 12726.98 28.95 55211.07 88888.00 2008-09-04 06:25:16.875 248 12726.95 28.95 55211.10 88888.00 2008-09-04 06:25:17.000 248 12726.98 28.95 55211.10 88888.00 2008-09-04 06:25:17.125 248 12727.05 29.00 55211.15 88888.00 2008-09-04 06:25:17.250 248 12727.10 29.00 55211.15 88888.00 2008-09-04 06:25:17.375 248 12727.15 29.00 55211.12 88888.00 2008-09-04 06:25:17.500 248 12727.17 29.00 55211.12 88888.00 2008-09-04 06:25:17.625 248 12727.17 29.05 55211.18 88888.00 2008-09-04 06:25:17.750 248 12727.20 29.07 55211.18 88888.00 2008-09-04 06:25:17.875 248 12727.33 29.05 55211.18 88888.00 2008-09-04 06:25:18.000 248 12727.35 29.05 55211.15 88888.00 2008-09-04 06:25:18.125 248 12727.30 29.00 55211.18 88888.00 2008-09-04 06:25:18.250 248 12727.27 29.02 55211.20 88888.00 2008-09-04 06:25:18.375 248 12727.40 29.07 55211.22 88888.00 2008-09-04 06:25:18.500 248 12727.48 29.12 55211.22 88888.00 2008-09-04 06:25:18.625 248 12727.50 29.18 55211.22 88888.00 2008-09-04 06:25:18.750 248 12727.45 29.18 55211.22 88888.00 2008-09-04 06:25:18.875 248 12727.45 29.10 55211.25 88888.00 2008-09-04 06:25:19.000 248 12727.48 29.10 55211.25 88888.00 2008-09-04 06:25:19.125 248 12727.50 29.12 55211.25 88888.00 2008-09-04 06:25:19.250 248 12727.55 29.12 55211.30 88888.00 2008-09-04 06:25:19.375 248 12727.65 29.18 55211.28 88888.00 2008-09-04 06:25:19.500 248 12727.67 29.20 55211.28 88888.00 2008-09-04 06:25:19.625 248 12727.70 29.15 55211.28 88888.00 2008-09-04 06:25:19.750 248 12727.73 29.18 55211.28 88888.00 2008-09-04 06:25:19.875 248 12727.77 29.20 55211.30 88888.00 2008-09-04 06:25:20.000 248 12727.83 29.25 55211.35 88888.00 2008-09-04 06:25:20.125 248 12727.77 29.25 55211.38 88888.00 2008-09-04 06:25:20.250 248 12727.70 29.20 55211.40 88888.00 2008-09-04 06:25:20.375 248 12727.75 29.23 55211.43 88888.00 2008-09-04 06:25:20.500 248 12727.83 29.27 55211.40 88888.00 2008-09-04 06:25:20.625 248 12727.92 29.35 55211.43 88888.00 2008-09-04 06:25:20.750 248 12727.90 29.35 55211.47 88888.00 2008-09-04 06:25:20.875 248 12727.88 29.32 55211.47 88888.00 2008-09-04 06:25:21.000 248 12727.95 29.30 55211.45 88888.00 2008-09-04 06:25:21.125 248 12728.00 29.27 55211.45 88888.00 2008-09-04 06:25:21.250 248 12728.02 29.32 55211.47 88888.00 2008-09-04 06:25:21.375 248 12728.08 29.43 55211.53 88888.00 2008-09-04 06:25:21.500 248 12728.05 29.35 55211.50 88888.00 2008-09-04 06:25:21.625 248 12728.02 29.23 55211.50 88888.00 2008-09-04 06:25:21.750 248 12728.00 29.32 55211.53 88888.00 2008-09-04 06:25:21.875 248 12728.10 29.43 55211.55 88888.00 2008-09-04 06:25:22.000 248 12728.17 29.40 55211.53 88888.00 2008-09-04 06:25:22.125 248 12728.25 29.43 55211.55 88888.00 2008-09-04 06:25:22.250 248 12728.25 29.45 55211.57 88888.00 2008-09-04 06:25:22.375 248 12728.25 29.45 55211.55 88888.00 2008-09-04 06:25:22.500 248 12728.25 29.43 55211.55 88888.00 2008-09-04 06:25:22.625 248 12728.23 29.45 55211.57 88888.00 2008-09-04 06:25:22.750 248 12728.27 29.52 55211.62 88888.00 2008-09-04 06:25:22.875 248 12728.30 29.50 55211.62 88888.00 2008-09-04 06:25:23.000 248 12728.30 29.52 55211.62 88888.00 2008-09-04 06:25:23.125 248 12728.33 29.50 55211.62 88888.00 2008-09-04 06:25:23.250 248 12728.40 29.50 55211.70 88888.00 2008-09-04 06:25:23.375 248 12728.52 29.60 55211.75 88888.00 2008-09-04 06:25:23.500 248 12728.58 29.68 55211.78 88888.00 2008-09-04 06:25:23.625 248 12728.50 29.65 55211.75 88888.00 2008-09-04 06:25:23.750 248 12728.45 29.62 55211.75 88888.00 2008-09-04 06:25:23.875 248 12728.55 29.57 55211.75 88888.00 2008-09-04 06:25:24.000 248 12728.58 29.60 55211.75 88888.00 2008-09-04 06:25:24.125 248 12728.50 29.60 55211.75 88888.00 2008-09-04 06:25:24.250 248 12728.50 29.65 55211.75 88888.00 2008-09-04 06:25:24.375 248 12728.58 29.62 55211.72 88888.00 2008-09-04 06:25:24.500 248 12728.65 29.62 55211.72 88888.00 2008-09-04 06:25:24.625 248 12728.73 29.68 55211.78 88888.00 2008-09-04 06:25:24.750 248 12728.77 29.65 55211.80 88888.00 2008-09-04 06:25:24.875 248 12728.80 29.65 55211.82 88888.00 2008-09-04 06:25:25.000 248 12728.80 29.68 55211.80 88888.00 2008-09-04 06:25:25.125 248 12728.85 29.68 55211.80 88888.00 2008-09-04 06:25:25.250 248 12728.83 29.68 55211.88 88888.00 2008-09-04 06:25:25.375 248 12728.85 29.65 55211.85 88888.00 2008-09-04 06:25:25.500 248 12728.88 29.68 55211.85 88888.00 2008-09-04 06:25:25.625 248 12728.88 29.68 55211.88 88888.00 2008-09-04 06:25:25.750 248 12728.85 29.70 55211.88 88888.00 2008-09-04 06:25:25.875 248 12728.88 29.70 55211.90 88888.00 2008-09-04 06:25:26.000 248 12728.98 29.75 55211.90 88888.00 2008-09-04 06:25:26.125 248 12729.02 29.75 55211.93 88888.00 2008-09-04 06:25:26.250 248 12728.98 29.75 55211.95 88888.00 2008-09-04 06:25:26.375 248 12729.10 29.77 55211.95 88888.00 2008-09-04 06:25:26.500 248 12729.15 29.77 55211.97 88888.00 2008-09-04 06:25:26.625 248 12729.15 29.80 55211.97 88888.00 2008-09-04 06:25:26.750 248 12729.15 29.82 55211.97 88888.00 2008-09-04 06:25:26.875 248 12729.12 29.82 55211.97 88888.00 2008-09-04 06:25:27.000 248 12729.05 29.77 55211.95 88888.00 2008-09-04 06:25:27.125 248 12729.12 29.82 55211.97 88888.00 2008-09-04 06:25:27.250 248 12729.23 29.88 55211.97 88888.00 2008-09-04 06:25:27.375 248 12729.25 29.85 55212.03 88888.00 2008-09-04 06:25:27.500 248 12729.23 29.82 55212.03 88888.00 2008-09-04 06:25:27.625 248 12729.25 29.82 55212.00 88888.00 2008-09-04 06:25:27.750 248 12729.35 29.90 55212.03 88888.00 2008-09-04 06:25:27.875 248 12729.33 29.85 55212.03 88888.00 2008-09-04 06:25:28.000 248 12729.35 29.85 55212.00 88888.00 2008-09-04 06:25:28.125 248 12729.42 29.90 55212.03 88888.00 2008-09-04 06:25:28.250 248 12729.50 29.93 55212.10 88888.00 2008-09-04 06:25:28.375 248 12729.55 29.93 55212.12 88888.00 2008-09-04 06:25:28.500 248 12729.58 29.98 55212.12 88888.00 2008-09-04 06:25:28.625 248 12729.50 29.88 55212.10 88888.00 2008-09-04 06:25:28.750 248 12729.52 29.85 55212.12 88888.00 2008-09-04 06:25:28.875 248 12729.58 29.93 55212.15 88888.00 2008-09-04 06:25:29.000 248 12729.62 29.98 55212.15 88888.00 2008-09-04 06:25:29.125 248 12729.62 29.93 55212.18 88888.00 2008-09-04 06:25:29.250 248 12729.58 29.88 55212.20 88888.00 2008-09-04 06:25:29.375 248 12729.65 29.85 55212.15 88888.00 2008-09-04 06:25:29.500 248 12729.65 29.90 55212.18 88888.00 2008-09-04 06:25:29.625 248 12729.62 29.90 55212.22 88888.00 2008-09-04 06:25:29.750 248 12729.58 29.85 55212.20 88888.00 2008-09-04 06:25:29.875 248 12729.60 29.82 55212.20 88888.00 2008-09-04 06:25:30.000 248 12729.73 29.82 55212.20 88888.00 2008-09-04 06:25:30.125 248 12729.83 29.85 55212.25 88888.00 2008-09-04 06:25:30.250 248 12729.77 29.85 55212.25 88888.00 2008-09-04 06:25:30.375 248 12729.80 29.90 55212.25 88888.00 2008-09-04 06:25:30.500 248 12729.85 29.93 55212.30 88888.00 2008-09-04 06:25:30.625 248 12729.83 29.90 55212.32 88888.00 2008-09-04 06:25:30.750 248 12729.80 29.93 55212.35 88888.00 2008-09-04 06:25:30.875 248 12729.73 29.90 55212.32 88888.00 2008-09-04 06:25:31.000 248 12729.80 29.95 55212.35 88888.00 2008-09-04 06:25:31.125 248 12729.90 29.95 55212.38 88888.00 2008-09-04 06:25:31.250 248 12729.85 29.85 55212.38 88888.00 2008-09-04 06:25:31.375 248 12729.85 29.82 55212.35 88888.00 2008-09-04 06:25:31.500 248 12729.88 29.85 55212.40 88888.00 2008-09-04 06:25:31.625 248 12729.95 29.80 55212.40 88888.00 2008-09-04 06:25:31.750 248 12730.00 29.82 55212.40 88888.00 2008-09-04 06:25:31.875 248 12729.92 29.82 55212.43 88888.00 2008-09-04 06:25:32.000 248 12729.92 29.80 55212.40 88888.00 2008-09-04 06:25:32.125 248 12730.08 29.85 55212.43 88888.00 2008-09-04 06:25:32.250 248 12730.08 29.85 55212.43 88888.00 2008-09-04 06:25:32.375 248 12730.02 29.80 55212.43 88888.00 2008-09-04 06:25:32.500 248 12730.00 29.82 55212.45 88888.00 2008-09-04 06:25:32.625 248 12730.05 29.85 55212.50 88888.00 2008-09-04 06:25:32.750 248 12730.08 29.85 55212.53 88888.00 2008-09-04 06:25:32.875 248 12730.12 29.90 55212.53 88888.00 2008-09-04 06:25:33.000 248 12730.08 29.93 55212.55 88888.00 2008-09-04 06:25:33.125 248 12730.08 29.82 55212.55 88888.00 2008-09-04 06:25:33.250 248 12730.10 29.82 55212.57 88888.00 2008-09-04 06:25:33.375 248 12730.15 29.85 55212.57 88888.00 2008-09-04 06:25:33.500 248 12730.12 29.77 55212.60 88888.00 2008-09-04 06:25:33.625 248 12730.12 29.70 55212.60 88888.00 2008-09-04 06:25:33.750 248 12730.15 29.73 55212.60 88888.00 2008-09-04 06:25:33.875 248 12730.12 29.73 55212.62 88888.00 2008-09-04 06:25:34.000 248 12730.17 29.73 55212.62 88888.00 2008-09-04 06:25:34.125 248 12730.17 29.75 55212.62 88888.00 2008-09-04 06:25:34.250 248 12730.10 29.75 55212.62 88888.00 2008-09-04 06:25:34.375 248 12730.15 29.77 55212.65 88888.00 2008-09-04 06:25:34.500 248 12730.15 29.73 55212.65 88888.00 2008-09-04 06:25:34.625 248 12730.20 29.73 55212.65 88888.00 2008-09-04 06:25:34.750 248 12730.27 29.77 55212.68 88888.00 2008-09-04 06:25:34.875 248 12730.30 29.73 55212.68 88888.00 2008-09-04 06:25:35.000 248 12730.27 29.73 55212.70 88888.00 2008-09-04 06:25:35.125 248 12730.35 29.77 55212.72 88888.00 2008-09-04 06:25:35.250 248 12730.33 29.77 55212.72 88888.00 2008-09-04 06:25:35.375 248 12730.30 29.70 55212.68 88888.00 2008-09-04 06:25:35.500 248 12730.35 29.68 55212.70 88888.00 2008-09-04 06:25:35.625 248 12730.40 29.70 55212.70 88888.00 2008-09-04 06:25:35.750 248 12730.45 29.75 55212.72 88888.00 2008-09-04 06:25:35.875 248 12730.42 29.75 55212.72 88888.00 2008-09-04 06:25:36.000 248 12730.40 29.70 55212.72 88888.00 2008-09-04 06:25:36.125 248 12730.35 29.70 55212.78 88888.00 2008-09-04 06:25:36.250 248 12730.33 29.68 55212.78 88888.00 2008-09-04 06:25:36.375 248 12730.42 29.70 55212.78 88888.00 2008-09-04 06:25:36.500 248 12730.50 29.73 55212.78 88888.00 2008-09-04 06:25:36.625 248 12730.45 29.68 55212.78 88888.00 2008-09-04 06:25:36.750 248 12730.50 29.68 55212.80 88888.00 2008-09-04 06:25:36.875 248 12730.50 29.65 55212.80 88888.00 2008-09-04 06:25:37.000 248 12730.52 29.68 55212.80 88888.00 2008-09-04 06:25:37.125 248 12730.60 29.70 55212.85 88888.00 2008-09-04 06:25:37.250 248 12730.58 29.65 55212.82 88888.00 2008-09-04 06:25:37.375 248 12730.55 29.65 55212.85 88888.00 2008-09-04 06:25:37.500 248 12730.62 29.73 55212.90 88888.00 2008-09-04 06:25:37.625 248 12730.67 29.77 55212.90 88888.00 2008-09-04 06:25:37.750 248 12730.58 29.73 55212.90 88888.00 2008-09-04 06:25:37.875 248 12730.62 29.73 55212.88 88888.00 2008-09-04 06:25:38.000 248 12730.58 29.75 55212.93 88888.00 2008-09-04 06:25:38.125 248 12730.55 29.70 55212.93 88888.00 2008-09-04 06:25:38.250 248 12730.55 29.70 55212.93 88888.00 2008-09-04 06:25:38.375 248 12730.60 29.73 55212.95 88888.00 2008-09-04 06:25:38.500 248 12730.65 29.75 55212.97 88888.00 2008-09-04 06:25:38.625 248 12730.70 29.80 55213.00 88888.00 2008-09-04 06:25:38.750 248 12730.62 29.73 55213.00 88888.00 2008-09-04 06:25:38.875 248 12730.60 29.70 55213.00 88888.00 2008-09-04 06:25:39.000 248 12730.60 29.70 55212.95 88888.00 2008-09-04 06:25:39.125 248 12730.67 29.73 55212.97 88888.00 2008-09-04 06:25:39.250 248 12730.75 29.77 55213.05 88888.00 2008-09-04 06:25:39.375 248 12730.80 29.77 55213.05 88888.00 2008-09-04 06:25:39.500 248 12730.80 29.77 55213.07 88888.00 2008-09-04 06:25:39.625 248 12730.90 29.82 55213.07 88888.00 2008-09-04 06:25:39.750 248 12730.83 29.75 55213.07 88888.00 2008-09-04 06:25:39.875 248 12730.73 29.70 55213.07 88888.00 2008-09-04 06:25:40.000 248 12730.67 29.73 55213.07 88888.00 2008-09-04 06:25:40.125 248 12730.77 29.82 55213.12 88888.00 2008-09-04 06:25:40.250 248 12730.83 29.90 55213.18 88888.00 2008-09-04 06:25:40.375 248 12730.88 29.90 55213.15 88888.00 2008-09-04 06:25:40.500 248 12730.88 29.88 55213.15 88888.00 2008-09-04 06:25:40.625 248 12730.90 29.88 55213.18 88888.00 2008-09-04 06:25:40.750 248 12730.85 29.85 55213.18 88888.00 2008-09-04 06:25:40.875 248 12730.77 29.85 55213.15 88888.00 2008-09-04 06:25:41.000 248 12730.75 29.85 55213.12 88888.00 2008-09-04 06:25:41.125 248 12730.85 29.85 55213.15 88888.00 2008-09-04 06:25:41.250 248 12730.95 29.95 55213.20 88888.00 2008-09-04 06:25:41.375 248 12730.92 29.95 55213.20 88888.00 2008-09-04 06:25:41.500 248 12730.85 29.90 55213.20 88888.00 2008-09-04 06:25:41.625 248 12730.83 29.90 55213.20 88888.00 2008-09-04 06:25:41.750 248 12730.90 29.93 55213.22 88888.00 2008-09-04 06:25:41.875 248 12730.90 29.93 55213.20 88888.00 2008-09-04 06:25:42.000 248 12730.92 29.95 55213.22 88888.00 2008-09-04 06:25:42.125 248 12730.92 29.95 55213.28 88888.00 2008-09-04 06:25:42.250 248 12730.92 29.95 55213.22 88888.00 2008-09-04 06:25:42.375 248 12730.98 30.00 55213.22 88888.00 2008-09-04 06:25:42.500 248 12730.98 30.00 55213.25 88888.00 2008-09-04 06:25:42.625 248 12730.98 30.02 55213.25 88888.00 2008-09-04 06:25:42.750 248 12730.92 29.95 55213.28 88888.00 2008-09-04 06:25:42.875 248 12730.90 29.93 55213.28 88888.00 2008-09-04 06:25:43.000 248 12731.08 30.00 55213.32 88888.00 2008-09-04 06:25:43.125 248 12731.17 30.07 55213.32 88888.00 2008-09-04 06:25:43.250 248 12731.12 30.07 55213.35 88888.00 2008-09-04 06:25:43.375 248 12731.10 30.07 55213.32 88888.00 2008-09-04 06:25:43.500 248 12731.05 30.07 55213.35 88888.00 2008-09-04 06:25:43.625 248 12731.10 30.07 55213.32 88888.00 2008-09-04 06:25:43.750 248 12731.12 30.10 55213.35 88888.00 2008-09-04 06:25:43.875 248 12731.10 30.05 55213.38 88888.00 2008-09-04 06:25:44.000 248 12731.12 30.07 55213.40 88888.00 2008-09-04 06:25:44.125 248 12731.10 30.15 55213.40 88888.00 2008-09-04 06:25:44.250 248 12731.17 30.20 55213.45 88888.00 2008-09-04 06:25:44.375 248 12731.30 30.20 55213.43 88888.00 2008-09-04 06:25:44.500 248 12731.27 30.15 55213.45 88888.00 2008-09-04 06:25:44.625 248 12731.25 30.15 55213.45 88888.00 2008-09-04 06:25:44.750 248 12731.25 30.15 55213.45 88888.00 2008-09-04 06:25:44.875 248 12731.27 30.18 55213.45 88888.00 2008-09-04 06:25:45.000 248 12731.33 30.23 55213.47 88888.00 2008-09-04 06:25:45.125 248 12731.35 30.23 55213.50 88888.00 2008-09-04 06:25:45.250 248 12731.30 30.23 55213.50 88888.00 2008-09-04 06:25:45.375 248 12731.35 30.25 55213.47 88888.00 2008-09-04 06:25:45.500 248 12731.40 30.30 55213.53 88888.00 2008-09-04 06:25:45.625 248 12731.45 30.30 55213.55 88888.00 2008-09-04 06:25:45.750 248 12731.45 30.30 55213.53 88888.00 2008-09-04 06:25:45.875 248 12731.38 30.27 55213.50 88888.00 2008-09-04 06:25:46.000 248 12731.38 30.27 55213.50 88888.00 2008-09-04 06:25:46.125 248 12731.33 30.23 55213.53 88888.00 2008-09-04 06:25:46.250 248 12731.27 30.30 55213.55 88888.00 2008-09-04 06:25:46.375 248 12731.33 30.35 55213.57 88888.00 2008-09-04 06:25:46.500 248 12731.35 30.45 55213.57 88888.00 2008-09-04 06:25:46.625 248 12731.38 30.45 55213.60 88888.00 2008-09-04 06:25:46.750 248 12731.48 30.48 55213.62 88888.00 2008-09-04 06:25:46.875 248 12731.48 30.45 55213.62 88888.00 2008-09-04 06:25:47.000 248 12731.50 30.45 55213.60 88888.00 2008-09-04 06:25:47.125 248 12731.48 30.43 55213.65 88888.00 2008-09-04 06:25:47.250 248 12731.40 30.48 55213.65 88888.00 2008-09-04 06:25:47.375 248 12731.42 30.50 55213.65 88888.00 2008-09-04 06:25:47.500 248 12731.45 30.52 55213.65 88888.00 2008-09-04 06:25:47.625 248 12731.38 30.50 55213.62 88888.00 2008-09-04 06:25:47.750 248 12731.42 30.52 55213.65 88888.00 2008-09-04 06:25:47.875 248 12731.45 30.52 55213.65 88888.00 2008-09-04 06:25:48.000 248 12731.45 30.48 55213.65 88888.00 2008-09-04 06:25:48.125 248 12731.50 30.48 55213.70 88888.00 2008-09-04 06:25:48.250 248 12731.48 30.55 55213.72 88888.00 2008-09-04 06:25:48.375 248 12731.58 30.60 55213.70 88888.00 2008-09-04 06:25:48.500 248 12731.60 30.57 55213.70 88888.00 2008-09-04 06:25:48.625 248 12731.58 30.62 55213.68 88888.00 2008-09-04 06:25:48.750 248 12731.60 30.57 55213.68 88888.00 2008-09-04 06:25:48.875 248 12731.65 30.57 55213.72 88888.00 2008-09-04 06:25:49.000 248 12731.65 30.57 55213.70 88888.00 2008-09-04 06:25:49.125 248 12731.62 30.65 55213.72 88888.00 2008-09-04 06:25:49.250 248 12731.65 30.68 55213.75 88888.00 2008-09-04 06:25:49.375 248 12731.67 30.68 55213.78 88888.00 2008-09-04 06:25:49.500 248 12731.62 30.68 55213.78 88888.00 2008-09-04 06:25:49.625 248 12731.58 30.70 55213.78 88888.00 2008-09-04 06:25:49.750 248 12731.67 30.77 55213.80 88888.00 2008-09-04 06:25:49.875 248 12731.73 30.77 55213.80 88888.00 2008-09-04 06:25:50.000 248 12731.75 30.85 55213.82 88888.00 2008-09-04 06:25:50.125 248 12731.70 30.82 55213.82 88888.00 2008-09-04 06:25:50.250 248 12731.65 30.77 55213.80 88888.00 2008-09-04 06:25:50.375 248 12731.77 30.82 55213.82 88888.00 2008-09-04 06:25:50.500 248 12731.75 30.82 55213.85 88888.00 2008-09-04 06:25:50.625 248 12731.75 30.88 55213.85 88888.00 2008-09-04 06:25:50.750 248 12731.85 30.93 55213.85 88888.00 2008-09-04 06:25:50.875 248 12731.83 30.90 55213.82 88888.00 2008-09-04 06:25:51.000 248 12731.80 30.93 55213.85 88888.00 2008-09-04 06:25:51.125 248 12731.80 30.90 55213.88 88888.00 2008-09-04 06:25:51.250 248 12731.80 30.88 55213.85 88888.00 2008-09-04 06:25:51.375 248 12731.83 30.98 55213.88 88888.00 2008-09-04 06:25:51.500 248 12731.83 31.00 55213.90 88888.00 2008-09-04 06:25:51.625 248 12731.90 31.00 55213.90 88888.00 2008-09-04 06:25:51.750 248 12731.98 31.00 55213.95 88888.00 2008-09-04 06:25:51.875 248 12731.95 31.02 55213.95 88888.00 2008-09-04 06:25:52.000 248 12731.92 31.07 55213.95 88888.00 2008-09-04 06:25:52.125 248 12731.92 31.10 55213.97 88888.00 2008-09-04 06:25:52.250 248 12731.98 31.10 55214.03 88888.00 2008-09-04 06:25:52.375 248 12732.02 31.07 55213.97 88888.00 2008-09-04 06:25:52.500 248 12732.02 31.07 55213.97 88888.00 2008-09-04 06:25:52.625 248 12732.05 31.12 55214.00 88888.00 2008-09-04 06:25:52.750 248 12732.10 31.15 55214.03 88888.00 2008-09-04 06:25:52.875 248 12732.15 31.18 55214.03 88888.00 2008-09-04 06:25:53.000 248 12732.15 31.15 55214.05 88888.00 2008-09-04 06:25:53.125 248 12732.10 31.15 55214.03 88888.00 2008-09-04 06:25:53.250 248 12732.08 31.18 55213.97 88888.00 2008-09-04 06:25:53.375 248 12732.17 31.23 55214.03 88888.00 2008-09-04 06:25:53.500 248 12732.17 31.25 55214.07 88888.00 2008-09-04 06:25:53.625 248 12732.23 31.20 55214.10 88888.00 2008-09-04 06:25:53.750 248 12732.23 31.27 55214.07 88888.00 2008-09-04 06:25:53.875 248 12732.27 31.32 55214.10 88888.00 2008-09-04 06:25:54.000 248 12732.23 31.30 55214.10 88888.00 2008-09-04 06:25:54.125 248 12732.20 31.23 55214.07 88888.00 2008-09-04 06:25:54.250 248 12732.23 31.27 55214.10 88888.00 2008-09-04 06:25:54.375 248 12732.35 31.35 55214.12 88888.00 2008-09-04 06:25:54.500 248 12732.40 31.40 55214.15 88888.00 2008-09-04 06:25:54.625 248 12732.42 31.35 55214.15 88888.00 2008-09-04 06:25:54.750 248 12732.40 31.38 55214.15 88888.00 2008-09-04 06:25:54.875 248 12732.40 31.40 55214.18 88888.00 2008-09-04 06:25:55.000 248 12732.40 31.38 55214.18 88888.00 2008-09-04 06:25:55.125 248 12732.48 31.48 55214.22 88888.00 2008-09-04 06:25:55.250 248 12732.42 31.43 55214.20 88888.00 2008-09-04 06:25:55.375 248 12732.40 31.40 55214.18 88888.00 2008-09-04 06:25:55.500 248 12732.42 31.40 55214.18 88888.00 2008-09-04 06:25:55.625 248 12732.48 31.43 55214.18 88888.00 2008-09-04 06:25:55.750 248 12732.45 31.48 55214.18 88888.00 2008-09-04 06:25:55.875 248 12732.48 31.50 55214.18 88888.00 2008-09-04 06:25:56.000 248 12732.50 31.50 55214.18 88888.00 2008-09-04 06:25:56.125 248 12732.60 31.57 55214.25 88888.00 2008-09-04 06:25:56.250 248 12732.62 31.62 55214.28 88888.00 2008-09-04 06:25:56.375 248 12732.60 31.60 55214.25 88888.00 2008-09-04 06:25:56.500 248 12732.55 31.52 55214.22 88888.00 2008-09-04 06:25:56.625 248 12732.55 31.55 55214.20 88888.00 2008-09-04 06:25:56.750 248 12732.58 31.60 55214.25 88888.00 2008-09-04 06:25:56.875 248 12732.52 31.57 55214.28 88888.00 2008-09-04 06:25:57.000 248 12732.55 31.57 55214.25 88888.00 2008-09-04 06:25:57.125 248 12732.58 31.57 55214.22 88888.00 2008-09-04 06:25:57.250 248 12732.58 31.62 55214.25 88888.00 2008-09-04 06:25:57.375 248 12732.70 31.68 55214.28 88888.00 2008-09-04 06:25:57.500 248 12732.70 31.68 55214.30 88888.00 2008-09-04 06:25:57.625 248 12732.73 31.62 55214.30 88888.00 2008-09-04 06:25:57.750 248 12732.77 31.70 55214.32 88888.00 2008-09-04 06:25:57.875 248 12732.77 31.73 55214.32 88888.00 2008-09-04 06:25:58.000 248 12732.75 31.75 55214.32 88888.00 2008-09-04 06:25:58.125 248 12732.77 31.82 55214.32 88888.00 2008-09-04 06:25:58.250 248 12732.75 31.82 55214.35 88888.00 2008-09-04 06:25:58.375 248 12732.77 31.82 55214.40 88888.00 2008-09-04 06:25:58.500 248 12732.75 31.80 55214.40 88888.00 2008-09-04 06:25:58.625 248 12732.80 31.80 55214.40 88888.00 2008-09-04 06:25:58.750 248 12732.88 31.82 55214.43 88888.00 2008-09-04 06:25:58.875 248 12732.83 31.85 55214.43 88888.00 2008-09-04 06:25:59.000 248 12732.80 31.88 55214.38 88888.00 2008-09-04 06:25:59.125 248 12732.77 31.85 55214.40 88888.00 2008-09-04 06:25:59.250 248 12732.77 31.85 55214.45 88888.00 2008-09-04 06:25:59.375 248 12732.88 31.90 55214.45 88888.00 2008-09-04 06:25:59.500 248 12732.90 31.88 55214.45 88888.00 2008-09-04 06:25:59.625 248 12732.85 31.77 55214.43 88888.00 2008-09-04 06:25:59.750 248 12732.85 31.82 55214.47 88888.00 2008-09-04 06:25:59.875 248 12732.98 31.93 55214.45 88888.00 2008-09-04 06:26:00.000 248 12733.00 31.95 55214.47 88888.00 2008-09-04 06:26:00.125 248 12733.00 31.93 55214.50 88888.00 2008-09-04 06:26:00.250 248 12732.98 31.93 55214.53 88888.00 2008-09-04 06:26:00.375 248 12732.92 31.95 55214.50 88888.00 2008-09-04 06:26:00.500 248 12732.98 32.00 55214.53 88888.00 2008-09-04 06:26:00.625 248 12732.95 31.98 55214.53 88888.00 2008-09-04 06:26:00.750 248 12732.95 31.93 55214.53 88888.00 2008-09-04 06:26:00.875 248 12733.00 31.95 55214.55 88888.00 2008-09-04 06:26:01.000 248 12733.02 31.98 55214.57 88888.00 2008-09-04 06:26:01.125 248 12733.00 31.98 55214.55 88888.00 2008-09-04 06:26:01.250 248 12732.98 31.98 55214.55 88888.00 2008-09-04 06:26:01.375 248 12732.98 31.95 55214.57 88888.00 2008-09-04 06:26:01.500 248 12732.95 31.98 55214.60 88888.00 2008-09-04 06:26:01.625 248 12733.00 31.98 55214.62 88888.00 2008-09-04 06:26:01.750 248 12733.05 32.02 55214.62 88888.00 2008-09-04 06:26:01.875 248 12733.17 32.02 55214.62 88888.00 2008-09-04 06:26:02.000 248 12733.15 32.02 55214.65 88888.00 2008-09-04 06:26:02.125 248 12733.08 31.98 55214.60 88888.00 2008-09-04 06:26:02.250 248 12733.00 31.95 55214.57 88888.00 2008-09-04 06:26:02.375 248 12733.15 32.02 55214.62 88888.00 2008-09-04 06:26:02.500 248 12733.17 32.02 55214.62 88888.00 2008-09-04 06:26:02.625 248 12733.20 32.05 55214.62 88888.00 2008-09-04 06:26:02.750 248 12733.17 32.08 55214.65 88888.00 2008-09-04 06:26:02.875 248 12733.10 32.10 55214.68 88888.00 2008-09-04 06:26:03.000 248 12733.08 32.08 55214.68 88888.00 2008-09-04 06:26:03.125 248 12733.08 31.98 55214.70 88888.00 2008-09-04 06:26:03.250 248 12733.08 32.00 55214.70 88888.00 2008-09-04 06:26:03.375 248 12733.10 32.08 55214.72 88888.00 2008-09-04 06:26:03.500 248 12733.10 32.10 55214.72 88888.00 2008-09-04 06:26:03.625 248 12733.15 32.08 55214.75 88888.00 2008-09-04 06:26:03.750 248 12733.10 32.05 55214.72 88888.00 2008-09-04 06:26:03.875 248 12733.02 32.00 55214.72 88888.00 2008-09-04 06:26:04.000 248 12733.02 32.05 55214.75 88888.00 2008-09-04 06:26:04.125 248 12733.08 32.08 55214.78 88888.00 2008-09-04 06:26:04.250 248 12733.17 32.08 55214.80 88888.00 2008-09-04 06:26:04.375 248 12733.12 32.05 55214.78 88888.00 2008-09-04 06:26:04.500 248 12733.05 32.05 55214.75 88888.00 2008-09-04 06:26:04.625 248 12733.12 32.08 55214.80 88888.00 2008-09-04 06:26:04.750 248 12733.12 32.10 55214.82 88888.00 2008-09-04 06:26:04.875 248 12733.17 32.10 55214.85 88888.00 2008-09-04 06:26:05.000 248 12733.20 32.15 55214.80 88888.00 2008-09-04 06:26:05.125 248 12733.17 32.10 55214.82 88888.00 2008-09-04 06:26:05.250 248 12733.12 32.10 55214.88 88888.00 2008-09-04 06:26:05.375 248 12733.17 32.12 55214.88 88888.00 2008-09-04 06:26:05.500 248 12733.12 32.12 55214.85 88888.00 2008-09-04 06:26:05.625 248 12733.02 32.12 55214.85 88888.00 2008-09-04 06:26:05.750 248 12733.12 32.17 55214.88 88888.00 2008-09-04 06:26:05.875 248 12733.27 32.20 55214.95 88888.00 2008-09-04 06:26:06.000 248 12733.25 32.15 55214.93 88888.00 2008-09-04 06:26:06.125 248 12733.15 32.10 55214.88 88888.00 2008-09-04 06:26:06.250 248 12733.15 32.10 55214.90 88888.00 2008-09-04 06:26:06.375 248 12733.20 32.12 55214.95 88888.00 2008-09-04 06:26:06.500 248 12733.17 32.08 55214.95 88888.00 2008-09-04 06:26:06.625 248 12733.17 32.08 55214.95 88888.00 2008-09-04 06:26:06.750 248 12733.20 32.10 55214.95 88888.00 2008-09-04 06:26:06.875 248 12733.17 32.10 55214.97 88888.00 2008-09-04 06:26:07.000 248 12733.17 32.15 55214.95 88888.00 2008-09-04 06:26:07.125 248 12733.23 32.20 55215.00 88888.00 2008-09-04 06:26:07.250 248 12733.20 32.17 55215.03 88888.00 2008-09-04 06:26:07.375 248 12733.23 32.15 55215.00 88888.00 2008-09-04 06:26:07.500 248 12733.15 32.10 55214.95 88888.00 2008-09-04 06:26:07.625 248 12733.20 32.12 55214.95 88888.00 2008-09-04 06:26:07.750 248 12733.25 32.15 55215.00 88888.00 2008-09-04 06:26:07.875 248 12733.25 32.20 55215.03 88888.00 2008-09-04 06:26:08.000 248 12733.17 32.20 55215.00 88888.00 2008-09-04 06:26:08.125 248 12733.17 32.15 55215.05 88888.00 2008-09-04 06:26:08.250 248 12733.17 32.15 55215.07 88888.00 2008-09-04 06:26:08.375 248 12733.17 32.17 55215.05 88888.00 2008-09-04 06:26:08.500 248 12733.25 32.15 55215.07 88888.00 2008-09-04 06:26:08.625 248 12733.33 32.20 55215.10 88888.00 2008-09-04 06:26:08.750 248 12733.30 32.23 55215.10 88888.00 2008-09-04 06:26:08.875 248 12733.25 32.20 55215.10 88888.00 2008-09-04 06:26:09.000 248 12733.25 32.23 55215.10 88888.00 2008-09-04 06:26:09.125 248 12733.25 32.27 55215.12 88888.00 2008-09-04 06:26:09.250 248 12733.25 32.27 55215.15 88888.00 2008-09-04 06:26:09.375 248 12733.30 32.23 55215.15 88888.00 2008-09-04 06:26:09.500 248 12733.23 32.20 55215.12 88888.00 2008-09-04 06:26:09.625 248 12733.23 32.30 55215.15 88888.00 2008-09-04 06:26:09.750 248 12733.27 32.30 55215.18 88888.00 2008-09-04 06:26:09.875 248 12733.30 32.27 55215.15 88888.00 2008-09-04 06:26:10.000 248 12733.27 32.23 55215.20 88888.00 2008-09-04 06:26:10.125 248 12733.25 32.20 55215.20 88888.00 2008-09-04 06:26:10.250 248 12733.20 32.20 55215.18 88888.00 2008-09-04 06:26:10.375 248 12733.25 32.23 55215.20 88888.00 2008-09-04 06:26:10.500 248 12733.30 32.25 55215.20 88888.00 2008-09-04 06:26:10.625 248 12733.30 32.23 55215.25 88888.00 2008-09-04 06:26:10.750 248 12733.33 32.25 55215.25 88888.00 2008-09-04 06:26:10.875 248 12733.38 32.27 55215.25 88888.00 2008-09-04 06:26:11.000 248 12733.45 32.27 55215.22 88888.00 2008-09-04 06:26:11.125 248 12733.38 32.23 55215.22 88888.00 2008-09-04 06:26:11.250 248 12733.27 32.23 55215.25 88888.00 2008-09-04 06:26:11.375 248 12733.30 32.25 55215.25 88888.00 2008-09-04 06:26:11.500 248 12733.33 32.30 55215.30 88888.00 2008-09-04 06:26:11.625 248 12733.33 32.33 55215.30 88888.00 2008-09-04 06:26:11.750 248 12733.25 32.25 55215.22 88888.00 2008-09-04 06:26:11.875 248 12733.25 32.17 55215.25 88888.00 2008-09-04 06:26:12.000 248 12733.25 32.23 55215.25 88888.00 2008-09-04 06:26:12.125 248 12733.27 32.23 55215.28 88888.00 2008-09-04 06:26:12.250 248 12733.20 32.20 55215.28 88888.00 2008-09-04 06:26:12.375 248 12733.17 32.20 55215.25 88888.00 2008-09-04 06:26:12.500 248 12733.20 32.23 55215.28 88888.00 2008-09-04 06:26:12.625 248 12733.20 32.23 55215.30 88888.00 2008-09-04 06:26:12.750 248 12733.25 32.30 55215.32 88888.00 2008-09-04 06:26:12.875 248 12733.23 32.30 55215.35 88888.00 2008-09-04 06:26:13.000 248 12733.23 32.25 55215.32 88888.00 2008-09-04 06:26:13.125 248 12733.23 32.23 55215.30 88888.00 2008-09-04 06:26:13.250 248 12733.12 32.25 55215.32 88888.00 2008-09-04 06:26:13.375 248 12733.15 32.23 55215.30 88888.00 2008-09-04 06:26:13.500 248 12733.20 32.27 55215.35 88888.00 2008-09-04 06:26:13.625 248 12733.23 32.27 55215.38 88888.00 2008-09-04 06:26:13.750 248 12733.15 32.27 55215.38 88888.00 2008-09-04 06:26:13.875 248 12733.12 32.27 55215.43 88888.00 2008-09-04 06:26:14.000 248 12733.15 32.30 55215.43 88888.00 2008-09-04 06:26:14.125 248 12733.10 32.30 55215.43 88888.00 2008-09-04 06:26:14.250 248 12733.12 32.27 55215.43 88888.00 2008-09-04 06:26:14.375 248 12733.17 32.27 55215.43 88888.00 2008-09-04 06:26:14.500 248 12733.20 32.30 55215.45 88888.00 2008-09-04 06:26:14.625 248 12733.17 32.33 55215.47 88888.00 2008-09-04 06:26:14.750 248 12733.17 32.33 55215.47 88888.00 2008-09-04 06:26:14.875 248 12733.15 32.38 55215.45 88888.00 2008-09-04 06:26:15.000 248 12733.23 32.38 55215.45 88888.00 2008-09-04 06:26:15.125 248 12733.23 32.35 55215.43 88888.00 2008-09-04 06:26:15.250 248 12733.15 32.42 55215.47 88888.00 2008-09-04 06:26:15.375 248 12733.20 32.45 55215.47 88888.00 2008-09-04 06:26:15.500 248 12733.27 32.45 55215.47 88888.00 2008-09-04 06:26:15.625 248 12733.25 32.38 55215.47 88888.00 2008-09-04 06:26:15.750 248 12733.20 32.35 55215.50 88888.00 2008-09-04 06:26:15.875 248 12733.17 32.40 55215.50 88888.00 2008-09-04 06:26:16.000 248 12733.17 32.42 55215.47 88888.00 2008-09-04 06:26:16.125 248 12733.20 32.40 55215.50 88888.00 2008-09-04 06:26:16.250 248 12733.20 32.45 55215.47 88888.00 2008-09-04 06:26:16.375 248 12733.20 32.40 55215.47 88888.00 2008-09-04 06:26:16.500 248 12733.17 32.40 55215.47 88888.00 2008-09-04 06:26:16.625 248 12733.20 32.42 55215.53 88888.00 2008-09-04 06:26:16.750 248 12733.20 32.40 55215.53 88888.00 2008-09-04 06:26:16.875 248 12733.17 32.38 55215.55 88888.00 2008-09-04 06:26:17.000 248 12733.15 32.35 55215.55 88888.00 2008-09-04 06:26:17.125 248 12733.15 32.45 55215.57 88888.00 2008-09-04 06:26:17.250 248 12733.20 32.58 55215.60 88888.00 2008-09-04 06:26:17.375 248 12733.25 32.60 55215.60 88888.00 2008-09-04 06:26:17.500 248 12733.23 32.58 55215.57 88888.00 2008-09-04 06:26:17.625 248 12733.12 32.55 55215.60 88888.00 2008-09-04 06:26:17.750 248 12733.08 32.45 55215.60 88888.00 2008-09-04 06:26:17.875 248 12733.08 32.45 55215.57 88888.00 2008-09-04 06:26:18.000 248 12733.20 32.50 55215.60 88888.00 2008-09-04 06:26:18.125 248 12733.20 32.52 55215.65 88888.00 2008-09-04 06:26:18.250 248 12733.15 32.58 55215.70 88888.00 2008-09-04 06:26:18.375 248 12733.15 32.58 55215.68 88888.00 2008-09-04 06:26:18.500 248 12733.25 32.58 55215.70 88888.00 2008-09-04 06:26:18.625 248 12733.35 32.67 55215.70 88888.00 2008-09-04 06:26:18.750 248 12733.27 32.62 55215.70 88888.00 2008-09-04 06:26:18.875 248 12733.25 32.60 55215.68 88888.00 2008-09-04 06:26:19.000 248 12733.25 32.60 55215.70 88888.00 2008-09-04 06:26:19.125 248 12733.30 32.67 55215.70 88888.00 2008-09-04 06:26:19.250 248 12733.27 32.70 55215.72 88888.00 2008-09-04 06:26:19.375 248 12733.25 32.65 55215.72 88888.00 2008-09-04 06:26:19.500 248 12733.17 32.62 55215.75 88888.00 2008-09-04 06:26:19.625 248 12733.05 32.62 55215.75 88888.00 2008-09-04 06:26:19.750 248 12733.05 32.65 55215.75 88888.00 2008-09-04 06:26:19.875 248 12733.12 32.67 55215.75 88888.00 2008-09-04 06:26:20.000 248 12733.12 32.67 55215.70 88888.00 2008-09-04 06:26:20.125 248 12733.15 32.70 55215.70 88888.00 2008-09-04 06:26:20.250 248 12733.17 32.67 55215.75 88888.00 2008-09-04 06:26:20.375 248 12733.17 32.67 55215.75 88888.00 2008-09-04 06:26:20.500 248 12733.15 32.67 55215.70 88888.00 2008-09-04 06:26:20.625 248 12733.15 32.75 55215.75 88888.00 2008-09-04 06:26:20.750 248 12733.15 32.80 55215.80 88888.00 2008-09-04 06:26:20.875 248 12733.10 32.77 55215.80 88888.00 2008-09-04 06:26:21.000 248 12733.05 32.70 55215.78 88888.00 2008-09-04 06:26:21.125 248 12733.05 32.73 55215.80 88888.00 2008-09-04 06:26:21.250 248 12733.02 32.77 55215.80 88888.00 2008-09-04 06:26:21.375 248 12733.08 32.80 55215.78 88888.00 2008-09-04 06:26:21.500 248 12733.08 32.80 55215.78 88888.00 2008-09-04 06:26:21.625 248 12733.00 32.77 55215.80 88888.00 2008-09-04 06:26:21.750 248 12733.00 32.73 55215.75 88888.00 2008-09-04 06:26:21.875 248 12733.10 32.80 55215.80 88888.00 2008-09-04 06:26:22.000 248 12733.15 32.88 55215.85 88888.00 2008-09-04 06:26:22.125 248 12733.15 32.83 55215.82 88888.00 2008-09-04 06:26:22.250 248 12733.17 32.83 55215.82 88888.00 2008-09-04 06:26:22.375 248 12733.17 32.88 55215.85 88888.00 2008-09-04 06:26:22.500 248 12733.17 32.92 55215.85 88888.00 2008-09-04 06:26:22.625 248 12733.12 32.90 55215.82 88888.00 2008-09-04 06:26:22.750 248 12733.05 32.88 55215.88 88888.00 2008-09-04 06:26:22.875 248 12733.05 32.88 55215.88 88888.00 2008-09-04 06:26:23.000 248 12733.08 32.92 55215.85 88888.00 2008-09-04 06:26:23.125 248 12733.20 33.02 55215.90 88888.00 2008-09-04 06:26:23.250 248 12733.20 33.00 55215.90 88888.00 2008-09-04 06:26:23.375 248 12733.12 32.90 55215.88 88888.00 2008-09-04 06:26:23.500 248 12733.08 32.88 55215.88 88888.00 2008-09-04 06:26:23.625 248 12733.10 32.92 55215.90 88888.00 2008-09-04 06:26:23.750 248 12733.02 32.90 55215.90 88888.00 2008-09-04 06:26:23.875 248 12732.95 32.98 55215.90 88888.00 2008-09-04 06:26:24.000 248 12733.02 33.02 55215.95 88888.00 2008-09-04 06:26:24.125 248 12733.05 33.02 55215.97 88888.00 2008-09-04 06:26:24.250 248 12733.08 33.02 55215.95 88888.00 2008-09-04 06:26:24.375 248 12733.15 33.05 55215.95 88888.00 2008-09-04 06:26:24.500 248 12733.10 33.02 55215.93 88888.00 2008-09-04 06:26:24.625 248 12733.10 33.02 55215.90 88888.00 2008-09-04 06:26:24.750 248 12733.05 32.98 55215.88 88888.00 2008-09-04 06:26:24.875 248 12733.08 33.00 55215.90 88888.00 2008-09-04 06:26:25.000 248 12733.05 33.05 55215.95 88888.00 2008-09-04 06:26:25.125 248 12732.92 33.02 55215.97 88888.00 2008-09-04 06:26:25.250 248 12732.95 33.00 55215.95 88888.00 2008-09-04 06:26:25.375 248 12733.02 33.05 55215.97 88888.00 2008-09-04 06:26:25.500 248 12733.10 33.12 55216.00 88888.00 2008-09-04 06:26:25.625 248 12733.05 33.08 55215.97 88888.00 2008-09-04 06:26:25.750 248 12733.02 33.02 55215.97 88888.00 2008-09-04 06:26:25.875 248 12733.00 33.02 55215.97 88888.00 2008-09-04 06:26:26.000 248 12733.02 33.05 55215.97 88888.00 2008-09-04 06:26:26.125 248 12733.05 33.10 55216.00 88888.00 2008-09-04 06:26:26.250 248 12733.02 33.02 55216.00 88888.00 2008-09-04 06:26:26.375 248 12733.12 33.10 55216.03 88888.00 2008-09-04 06:26:26.500 248 12733.17 33.17 55216.05 88888.00 2008-09-04 06:26:26.625 248 12733.17 33.15 55216.05 88888.00 2008-09-04 06:26:26.750 248 12733.17 33.12 55216.00 88888.00 2008-09-04 06:26:26.875 248 12733.12 33.15 55216.03 88888.00 2008-09-04 06:26:27.000 248 12733.10 33.17 55216.03 88888.00 2008-09-04 06:26:27.125 248 12733.08 33.17 55216.05 88888.00 2008-09-04 06:26:27.250 248 12733.10 33.20 55216.10 88888.00 2008-09-04 06:26:27.375 248 12733.12 33.15 55216.10 88888.00 2008-09-04 06:26:27.500 248 12733.12 33.17 55216.07 88888.00 2008-09-04 06:26:27.625 248 12733.10 33.15 55216.07 88888.00 2008-09-04 06:26:27.750 248 12733.02 33.15 55216.07 88888.00 2008-09-04 06:26:27.875 248 12733.05 33.17 55216.07 88888.00 2008-09-04 06:26:28.000 248 12733.10 33.23 55216.07 88888.00 2008-09-04 06:26:28.125 248 12733.05 33.27 55216.10 88888.00 2008-09-04 06:26:28.250 248 12732.95 33.20 55216.10 88888.00 2008-09-04 06:26:28.375 248 12733.00 33.17 55216.07 88888.00 2008-09-04 06:26:28.500 248 12732.95 33.20 55216.10 88888.00 2008-09-04 06:26:28.625 248 12732.92 33.23 55216.12 88888.00 2008-09-04 06:26:28.750 248 12732.92 33.25 55216.10 88888.00 2008-09-04 06:26:28.875 248 12732.95 33.27 55216.10 88888.00 2008-09-04 06:26:29.000 248 12733.02 33.27 55216.12 88888.00 2008-09-04 06:26:29.125 248 12733.02 33.25 55216.15 88888.00 2008-09-04 06:26:29.250 248 12732.98 33.25 55216.15 88888.00 2008-09-04 06:26:29.375 248 12733.00 33.20 55216.12 88888.00 2008-09-04 06:26:29.500 248 12732.98 33.25 55216.15 88888.00 2008-09-04 06:26:29.625 248 12732.90 33.20 55216.15 88888.00 2008-09-04 06:26:29.750 248 12732.90 33.20 55216.15 88888.00 2008-09-04 06:26:29.875 248 12733.02 33.25 55216.15 88888.00 2008-09-04 06:26:30.000 248 12733.02 33.30 55216.15 88888.00 2008-09-04 06:26:30.125 248 12733.05 33.33 55216.18 88888.00 2008-09-04 06:26:30.250 248 12733.08 33.35 55216.22 88888.00 2008-09-04 06:26:30.375 248 12733.15 33.35 55216.20 88888.00 2008-09-04 06:26:30.500 248 12733.10 33.27 55216.18 88888.00 2008-09-04 06:26:30.625 248 12733.08 33.27 55216.20 88888.00 2008-09-04 06:26:30.750 248 12733.02 33.27 55216.20 88888.00 2008-09-04 06:26:30.875 248 12733.05 33.23 55216.18 88888.00 2008-09-04 06:26:31.000 248 12733.05 33.33 55216.20 88888.00 2008-09-04 06:26:31.125 248 12733.08 33.40 55216.20 88888.00 2008-09-04 06:26:31.250 248 12733.08 33.33 55216.12 88888.00 2008-09-04 06:26:31.375 248 12733.10 33.27 55216.18 88888.00 2008-09-04 06:26:31.500 248 12733.10 33.33 55216.22 88888.00 2008-09-04 06:26:31.625 248 12733.12 33.38 55216.25 88888.00 2008-09-04 06:26:31.750 248 12733.10 33.40 55216.25 88888.00 2008-09-04 06:26:31.875 248 12733.12 33.35 55216.22 88888.00 2008-09-04 06:26:32.000 248 12733.12 33.35 55216.22 88888.00 2008-09-04 06:26:32.125 248 12733.10 33.35 55216.25 88888.00 2008-09-04 06:26:32.250 248 12733.08 33.35 55216.22 88888.00 2008-09-04 06:26:32.375 248 12733.12 33.33 55216.22 88888.00 2008-09-04 06:26:32.500 248 12733.10 33.33 55216.22 88888.00 2008-09-04 06:26:32.625 248 12733.12 33.38 55216.25 88888.00 2008-09-04 06:26:32.750 248 12733.12 33.45 55216.25 88888.00 2008-09-04 06:26:32.875 248 12733.17 33.38 55216.20 88888.00 2008-09-04 06:26:33.000 248 12733.20 33.35 55216.22 88888.00 2008-09-04 06:26:33.125 248 12733.17 33.35 55216.25 88888.00 2008-09-04 06:26:33.250 248 12733.17 33.30 55216.28 88888.00 2008-09-04 06:26:33.375 248 12733.20 33.33 55216.25 88888.00 2008-09-04 06:26:33.500 248 12733.17 33.35 55216.28 88888.00 2008-09-04 06:26:33.625 248 12733.17 33.40 55216.28 88888.00 2008-09-04 06:26:33.750 248 12733.15 33.35 55216.28 88888.00 2008-09-04 06:26:33.875 248 12733.15 33.38 55216.30 88888.00 2008-09-04 06:26:34.000 248 12733.12 33.38 55216.30 88888.00 2008-09-04 06:26:34.125 248 12733.10 33.38 55216.30 88888.00 2008-09-04 06:26:34.250 248 12733.05 33.35 55216.30 88888.00 2008-09-04 06:26:34.375 248 12733.12 33.40 55216.30 88888.00 2008-09-04 06:26:34.500 248 12733.17 33.45 55216.32 88888.00 2008-09-04 06:26:34.625 248 12733.08 33.42 55216.32 88888.00 2008-09-04 06:26:34.750 248 12733.00 33.35 55216.30 88888.00 2008-09-04 06:26:34.875 248 12733.10 33.38 55216.32 88888.00 2008-09-04 06:26:35.000 248 12733.15 33.38 55216.35 88888.00 2008-09-04 06:26:35.125 248 12733.17 33.40 55216.38 88888.00 2008-09-04 06:26:35.250 248 12733.15 33.35 55216.35 88888.00 2008-09-04 06:26:35.375 248 12733.10 33.38 55216.35 88888.00 2008-09-04 06:26:35.500 248 12733.10 33.42 55216.35 88888.00 2008-09-04 06:26:35.625 248 12733.12 33.48 55216.35 88888.00 2008-09-04 06:26:35.750 248 12733.17 33.42 55216.32 88888.00 2008-09-04 06:26:35.875 248 12733.17 33.40 55216.30 88888.00 2008-09-04 06:26:36.000 248 12733.17 33.42 55216.32 88888.00 2008-09-04 06:26:36.125 248 12733.20 33.42 55216.35 88888.00 2008-09-04 06:26:36.250 248 12733.12 33.33 55216.30 88888.00 2008-09-04 06:26:36.375 248 12733.12 33.35 55216.28 88888.00 2008-09-04 06:26:36.500 248 12733.20 33.40 55216.30 88888.00 2008-09-04 06:26:36.625 248 12733.25 33.42 55216.32 88888.00 2008-09-04 06:26:36.750 248 12733.20 33.38 55216.30 88888.00 2008-09-04 06:26:36.875 248 12733.23 33.40 55216.30 88888.00 2008-09-04 06:26:37.000 248 12733.23 33.40 55216.30 88888.00 2008-09-04 06:26:37.125 248 12733.23 33.38 55216.32 88888.00 2008-09-04 06:26:37.250 248 12733.23 33.42 55216.38 88888.00 2008-09-04 06:26:37.375 248 12733.20 33.40 55216.38 88888.00 2008-09-04 06:26:37.500 248 12733.17 33.42 55216.38 88888.00 2008-09-04 06:26:37.625 248 12733.25 33.48 55216.43 88888.00 2008-09-04 06:26:37.750 248 12733.20 33.50 55216.40 88888.00 2008-09-04 06:26:37.875 248 12733.17 33.50 55216.40 88888.00 2008-09-04 06:26:38.000 248 12733.33 33.50 55216.40 88888.00 2008-09-04 06:26:38.125 248 12733.35 33.48 55216.38 88888.00 2008-09-04 06:26:38.250 248 12733.27 33.52 55216.43 88888.00 2008-09-04 06:26:38.375 248 12733.30 33.58 55216.45 88888.00 2008-09-04 06:26:38.500 248 12733.27 33.52 55216.45 88888.00 2008-09-04 06:26:38.625 248 12733.20 33.42 55216.43 88888.00 2008-09-04 06:26:38.750 248 12733.20 33.48 55216.40 88888.00 2008-09-04 06:26:38.875 248 12733.23 33.50 55216.40 88888.00 2008-09-04 06:26:39.000 248 12733.23 33.50 55216.43 88888.00 2008-09-04 06:26:39.125 248 12733.23 33.45 55216.43 88888.00 2008-09-04 06:26:39.250 248 12733.27 33.50 55216.47 88888.00 2008-09-04 06:26:39.375 248 12733.33 33.52 55216.47 88888.00 2008-09-04 06:26:39.500 248 12733.23 33.50 55216.45 88888.00 2008-09-04 06:26:39.625 248 12733.20 33.48 55216.45 88888.00 2008-09-04 06:26:39.750 248 12733.20 33.42 55216.40 88888.00 2008-09-04 06:26:39.875 248 12733.17 33.42 55216.38 88888.00 2008-09-04 06:26:40.000 248 12733.20 33.45 55216.40 88888.00 2008-09-04 06:26:40.125 248 12733.25 33.48 55216.45 88888.00 2008-09-04 06:26:40.250 248 12733.23 33.40 55216.43 88888.00 2008-09-04 06:26:40.375 248 12733.23 33.45 55216.45 88888.00 2008-09-04 06:26:40.500 248 12733.27 33.55 55216.47 88888.00 2008-09-04 06:26:40.625 248 12733.35 33.55 55216.47 88888.00 2008-09-04 06:26:40.750 248 12733.33 33.52 55216.45 88888.00 2008-09-04 06:26:40.875 248 12733.33 33.52 55216.47 88888.00 2008-09-04 06:26:41.000 248 12733.30 33.52 55216.47 88888.00 2008-09-04 06:26:41.125 248 12733.33 33.55 55216.47 88888.00 2008-09-04 06:26:41.250 248 12733.33 33.60 55216.50 88888.00 2008-09-04 06:26:41.375 248 12733.40 33.62 55216.53 88888.00 2008-09-04 06:26:41.500 248 12733.38 33.62 55216.50 88888.00 2008-09-04 06:26:41.625 248 12733.33 33.62 55216.53 88888.00 2008-09-04 06:26:41.750 248 12733.38 33.60 55216.53 88888.00 2008-09-04 06:26:41.875 248 12733.42 33.60 55216.53 88888.00 2008-09-04 06:26:42.000 248 12733.45 33.58 55216.53 88888.00 2008-09-04 06:26:42.125 248 12733.40 33.62 55216.55 88888.00 2008-09-04 06:26:42.250 248 12733.38 33.60 55216.55 88888.00 2008-09-04 06:26:42.375 248 12733.40 33.55 55216.50 88888.00 2008-09-04 06:26:42.500 248 12733.45 33.60 55216.55 88888.00 2008-09-04 06:26:42.625 248 12733.45 33.62 55216.53 88888.00 2008-09-04 06:26:42.750 248 12733.48 33.65 55216.57 88888.00 2008-09-04 06:26:42.875 248 12733.58 33.70 55216.57 88888.00 2008-09-04 06:26:43.000 248 12733.62 33.70 55216.57 88888.00 2008-09-04 06:26:43.125 248 12733.58 33.65 55216.55 88888.00 2008-09-04 06:26:43.250 248 12733.50 33.58 55216.53 88888.00 2008-09-04 06:26:43.375 248 12733.52 33.58 55216.50 88888.00 2008-09-04 06:26:43.500 248 12733.58 33.60 55216.53 88888.00 2008-09-04 06:26:43.625 248 12733.52 33.60 55216.50 88888.00 2008-09-04 06:26:43.750 248 12733.48 33.60 55216.53 88888.00 2008-09-04 06:26:43.875 248 12733.42 33.62 55216.53 88888.00 2008-09-04 06:26:44.000 248 12733.48 33.65 55216.53 88888.00 2008-09-04 06:26:44.125 248 12733.52 33.67 55216.55 88888.00 2008-09-04 06:26:44.250 248 12733.55 33.67 55216.60 88888.00 2008-09-04 06:26:44.375 248 12733.55 33.65 55216.60 88888.00 2008-09-04 06:26:44.500 248 12733.55 33.65 55216.60 88888.00 2008-09-04 06:26:44.625 248 12733.55 33.67 55216.57 88888.00 2008-09-04 06:26:44.750 248 12733.55 33.70 55216.57 88888.00 2008-09-04 06:26:44.875 248 12733.62 33.80 55216.62 88888.00 2008-09-04 06:26:45.000 248 12733.67 33.77 55216.65 88888.00 2008-09-04 06:26:45.125 248 12733.58 33.75 55216.62 88888.00 2008-09-04 06:26:45.250 248 12733.52 33.77 55216.62 88888.00 2008-09-04 06:26:45.375 248 12733.58 33.83 55216.65 88888.00 2008-09-04 06:26:45.500 248 12733.60 33.83 55216.62 88888.00 2008-09-04 06:26:45.625 248 12733.60 33.77 55216.62 88888.00 2008-09-04 06:26:45.750 248 12733.62 33.80 55216.65 88888.00 2008-09-04 06:26:45.875 248 12733.65 33.77 55216.65 88888.00 2008-09-04 06:26:46.000 248 12733.62 33.80 55216.62 88888.00 2008-09-04 06:26:46.125 248 12733.55 33.80 55216.62 88888.00 2008-09-04 06:26:46.250 248 12733.55 33.83 55216.65 88888.00 2008-09-04 06:26:46.375 248 12733.62 33.83 55216.65 88888.00 2008-09-04 06:26:46.500 248 12733.62 33.83 55216.68 88888.00 2008-09-04 06:26:46.625 248 12733.62 33.85 55216.68 88888.00 2008-09-04 06:26:46.750 248 12733.65 33.80 55216.65 88888.00 2008-09-04 06:26:46.875 248 12733.62 33.77 55216.62 88888.00 2008-09-04 06:26:47.000 248 12733.65 33.88 55216.62 88888.00 2008-09-04 06:26:47.125 248 12733.65 33.92 55216.65 88888.00 2008-09-04 06:26:47.250 248 12733.62 33.83 55216.65 88888.00 2008-09-04 06:26:47.375 248 12733.62 33.85 55216.68 88888.00 2008-09-04 06:26:47.500 248 12733.70 33.88 55216.68 88888.00 2008-09-04 06:26:47.625 248 12733.77 33.90 55216.72 88888.00 2008-09-04 06:26:47.750 248 12733.70 33.90 55216.70 88888.00 2008-09-04 06:26:47.875 248 12733.73 34.00 55216.70 88888.00 2008-09-04 06:26:48.000 248 12733.75 34.00 55216.70 88888.00 2008-09-04 06:26:48.125 248 12733.75 33.98 55216.70 88888.00 2008-09-04 06:26:48.250 248 12733.77 33.92 55216.72 88888.00 2008-09-04 06:26:48.375 248 12733.77 33.95 55216.72 88888.00 2008-09-04 06:26:48.500 248 12733.77 34.02 55216.72 88888.00 2008-09-04 06:26:48.625 248 12733.77 34.02 55216.75 88888.00 2008-09-04 06:26:48.750 248 12733.80 34.05 55216.75 88888.00 2008-09-04 06:26:48.875 248 12733.85 34.05 55216.72 88888.00 2008-09-04 06:26:49.000 248 12733.95 34.05 55216.75 88888.00 2008-09-04 06:26:49.125 248 12734.02 34.12 55216.78 88888.00 2008-09-04 06:26:49.250 248 12733.88 34.12 55216.78 88888.00 2008-09-04 06:26:49.375 248 12733.88 34.10 55216.78 88888.00 2008-09-04 06:26:49.500 248 12733.90 34.12 55216.75 88888.00 2008-09-04 06:26:49.625 248 12733.90 34.12 55216.78 88888.00 2008-09-04 06:26:49.750 248 12733.90 34.15 55216.78 88888.00 2008-09-04 06:26:49.875 248 12733.90 34.10 55216.80 88888.00 2008-09-04 06:26:50.000 248 12733.92 34.15 55216.80 88888.00 2008-09-04 06:26:50.125 248 12733.88 34.17 55216.82 88888.00 2008-09-04 06:26:50.250 248 12733.83 34.17 55216.82 88888.00 2008-09-04 06:26:50.375 248 12733.80 34.15 55216.78 88888.00 2008-09-04 06:26:50.500 248 12733.83 34.15 55216.80 88888.00 2008-09-04 06:26:50.625 248 12734.00 34.23 55216.85 88888.00 2008-09-04 06:26:50.750 248 12734.10 34.27 55216.88 88888.00 2008-09-04 06:26:50.875 248 12734.05 34.25 55216.85 88888.00 2008-09-04 06:26:51.000 248 12734.00 34.25 55216.85 88888.00 2008-09-04 06:26:51.125 248 12734.08 34.30 55216.85 88888.00 2008-09-04 06:26:51.250 248 12734.10 34.30 55216.88 88888.00 2008-09-04 06:26:51.375 248 12734.08 34.30 55216.85 88888.00 2008-09-04 06:26:51.500 248 12734.00 34.27 55216.82 88888.00 2008-09-04 06:26:51.625 248 12734.05 34.30 55216.88 88888.00 2008-09-04 06:26:51.750 248 12734.12 34.35 55216.90 88888.00 2008-09-04 06:26:51.875 248 12734.10 34.40 55216.85 88888.00 2008-09-04 06:26:52.000 248 12734.02 34.38 55216.82 88888.00 2008-09-04 06:26:52.125 248 12734.05 34.33 55216.82 88888.00 2008-09-04 06:26:52.250 248 12734.05 34.35 55216.85 88888.00 2008-09-04 06:26:52.375 248 12734.10 34.38 55216.85 88888.00 2008-09-04 06:26:52.500 248 12734.12 34.40 55216.85 88888.00 2008-09-04 06:26:52.625 248 12734.08 34.45 55216.90 88888.00 2008-09-04 06:26:52.750 248 12734.15 34.48 55216.93 88888.00 2008-09-04 06:26:52.875 248 12734.17 34.48 55216.93 88888.00 2008-09-04 06:26:53.000 248 12734.17 34.48 55216.90 88888.00 2008-09-04 06:26:53.125 248 12734.20 34.48 55216.93 88888.00 2008-09-04 06:26:53.250 248 12734.15 34.48 55216.95 88888.00 2008-09-04 06:26:53.375 248 12734.23 34.52 55216.93 88888.00 2008-09-04 06:26:53.500 248 12734.33 34.60 55216.95 88888.00 2008-09-04 06:26:53.625 248 12734.40 34.62 55217.00 88888.00 2008-09-04 06:26:53.750 248 12734.35 34.58 55216.97 88888.00 2008-09-04 06:26:53.875 248 12734.35 34.55 55216.93 88888.00 2008-09-04 06:26:54.000 248 12734.40 34.62 55216.95 88888.00 2008-09-04 06:26:54.125 248 12734.38 34.65 55216.97 88888.00 2008-09-04 06:26:54.250 248 12734.30 34.65 55217.00 88888.00 2008-09-04 06:26:54.375 248 12734.33 34.73 55217.00 88888.00 2008-09-04 06:26:54.500 248 12734.33 34.67 55216.97 88888.00 2008-09-04 06:26:54.625 248 12734.35 34.65 55216.97 88888.00 2008-09-04 06:26:54.750 248 12734.38 34.67 55216.97 88888.00 2008-09-04 06:26:54.875 248 12734.40 34.73 55217.03 88888.00 2008-09-04 06:26:55.000 248 12734.42 34.65 55216.97 88888.00 2008-09-04 06:26:55.125 248 12734.42 34.65 55216.95 88888.00 2008-09-04 06:26:55.250 248 12734.42 34.80 55217.03 88888.00 2008-09-04 06:26:55.375 248 12734.48 34.83 55217.05 88888.00 2008-09-04 06:26:55.500 248 12734.50 34.88 55217.05 88888.00 2008-09-04 06:26:55.625 248 12734.55 34.83 55217.05 88888.00 2008-09-04 06:26:55.750 248 12734.55 34.83 55217.05 88888.00 2008-09-04 06:26:55.875 248 12734.52 34.85 55217.05 88888.00 2008-09-04 06:26:56.000 248 12734.45 34.83 55217.05 88888.00 2008-09-04 06:26:56.125 248 12734.45 34.83 55217.07 88888.00 2008-09-04 06:26:56.250 248 12734.48 34.80 55217.03 88888.00 2008-09-04 06:26:56.375 248 12734.48 34.77 55217.05 88888.00 2008-09-04 06:26:56.500 248 12734.52 34.88 55217.05 88888.00 2008-09-04 06:26:56.625 248 12734.55 34.92 55217.05 88888.00 2008-09-04 06:26:56.750 248 12734.50 34.95 55217.05 88888.00 2008-09-04 06:26:56.875 248 12734.52 34.98 55217.07 88888.00 2008-09-04 06:26:57.000 248 12734.70 35.00 55217.10 88888.00 2008-09-04 06:26:57.125 248 12734.77 35.00 55217.15 88888.00 2008-09-04 06:26:57.250 248 12734.73 35.02 55217.10 88888.00 2008-09-04 06:26:57.375 248 12734.70 35.08 55217.10 88888.00 2008-09-04 06:26:57.500 248 12734.62 35.02 55217.10 88888.00 2008-09-04 06:26:57.625 248 12734.58 35.05 55217.10 88888.00 2008-09-04 06:26:57.750 248 12734.62 35.10 55217.10 88888.00 2008-09-04 06:26:57.875 248 12734.62 35.10 55217.12 88888.00 2008-09-04 06:26:58.000 248 12734.73 35.10 55217.12 88888.00 2008-09-04 06:26:58.125 248 12734.83 35.12 55217.12 88888.00 2008-09-04 06:26:58.250 248 12734.83 35.10 55217.12 88888.00 2008-09-04 06:26:58.375 248 12734.92 35.17 55217.15 88888.00 2008-09-04 06:26:58.500 248 12734.90 35.25 55217.15 88888.00 2008-09-04 06:26:58.625 248 12734.85 35.23 55217.18 88888.00 2008-09-04 06:26:58.750 248 12734.75 35.17 55217.15 88888.00 2008-09-04 06:26:58.875 248 12734.73 35.17 55217.18 88888.00 2008-09-04 06:26:59.000 248 12734.85 35.17 55217.15 88888.00 2008-09-04 06:26:59.125 248 12734.80 35.17 55217.18 88888.00 2008-09-04 06:26:59.250 248 12734.80 35.25 55217.18 88888.00 2008-09-04 06:26:59.375 248 12734.85 35.25 55217.18 88888.00 2008-09-04 06:26:59.500 248 12734.92 35.25 55217.20 88888.00 2008-09-04 06:26:59.625 248 12734.90 35.25 55217.22 88888.00 2008-09-04 06:26:59.750 248 12734.95 35.27 55217.25 88888.00 2008-09-04 06:26:59.875 248 12734.95 35.33 55217.22 88888.00 2008-09-04 06:27:00.000 248 12734.98 35.38 55217.22 88888.00 2008-09-04 06:27:00.125 248 12734.95 35.33 55217.22 88888.00 2008-09-04 06:27:00.250 248 12734.95 35.30 55217.22 88888.00 2008-09-04 06:27:00.375 248 12735.08 35.35 55217.28 88888.00 2008-09-04 06:27:00.500 248 12735.12 35.45 55217.28 88888.00 2008-09-04 06:27:00.625 248 12735.10 35.45 55217.30 88888.00 2008-09-04 06:27:00.750 248 12735.10 35.40 55217.25 88888.00 2008-09-04 06:27:00.875 248 12735.05 35.42 55217.28 88888.00 2008-09-04 06:27:01.000 248 12735.05 35.48 55217.28 88888.00 2008-09-04 06:27:01.125 248 12735.10 35.50 55217.30 88888.00 2008-09-04 06:27:01.250 248 12735.17 35.55 55217.30 88888.00 2008-09-04 06:27:01.375 248 12735.20 35.52 55217.32 88888.00 2008-09-04 06:27:01.500 248 12735.23 35.55 55217.30 88888.00 2008-09-04 06:27:01.625 248 12735.20 35.52 55217.30 88888.00 2008-09-04 06:27:01.750 248 12735.25 35.58 55217.32 88888.00 2008-09-04 06:27:01.875 248 12735.23 35.55 55217.30 88888.00 2008-09-04 06:27:02.000 248 12735.23 35.58 55217.28 88888.00 2008-09-04 06:27:02.125 248 12735.17 35.58 55217.32 88888.00 2008-09-04 06:27:02.250 248 12735.25 35.58 55217.35 88888.00 2008-09-04 06:27:02.375 248 12735.30 35.58 55217.35 88888.00 2008-09-04 06:27:02.500 248 12735.27 35.60 55217.35 88888.00 2008-09-04 06:27:02.625 248 12735.30 35.65 55217.40 88888.00 2008-09-04 06:27:02.750 248 12735.35 35.62 55217.40 88888.00 2008-09-04 06:27:02.875 248 12735.40 35.65 55217.43 88888.00 2008-09-04 06:27:03.000 248 12735.48 35.73 55217.40 88888.00 2008-09-04 06:27:03.125 248 12735.50 35.67 55217.40 88888.00 2008-09-04 06:27:03.250 248 12735.45 35.73 55217.38 88888.00 2008-09-04 06:27:03.375 248 12735.50 35.80 55217.43 88888.00 2008-09-04 06:27:03.500 248 12735.52 35.77 55217.43 88888.00 2008-09-04 06:27:03.625 248 12735.58 35.75 55217.43 88888.00 2008-09-04 06:27:03.750 248 12735.58 35.77 55217.45 88888.00 2008-09-04 06:27:03.875 248 12735.60 35.77 55217.45 88888.00 2008-09-04 06:27:04.000 248 12735.60 35.77 55217.40 88888.00 2008-09-04 06:27:04.125 248 12735.67 35.80 55217.43 88888.00 2008-09-04 06:27:04.250 248 12735.70 35.85 55217.45 88888.00 2008-09-04 06:27:04.375 248 12735.75 35.88 55217.45 88888.00 2008-09-04 06:27:04.500 248 12735.73 35.83 55217.43 88888.00 2008-09-04 06:27:04.625 248 12735.75 35.88 55217.45 88888.00 2008-09-04 06:27:04.750 248 12735.77 35.92 55217.47 88888.00 2008-09-04 06:27:04.875 248 12735.80 35.95 55217.47 88888.00 2008-09-04 06:27:05.000 248 12735.80 35.92 55217.47 88888.00 2008-09-04 06:27:05.125 248 12735.83 35.90 55217.50 88888.00 2008-09-04 06:27:05.250 248 12735.77 35.88 55217.47 88888.00 2008-09-04 06:27:05.375 248 12735.80 35.95 55217.50 88888.00 2008-09-04 06:27:05.500 248 12735.77 35.98 55217.50 88888.00 2008-09-04 06:27:05.625 248 12735.80 35.98 55217.50 88888.00 2008-09-04 06:27:05.750 248 12735.88 36.00 55217.50 88888.00 2008-09-04 06:27:05.875 248 12735.90 36.00 55217.55 88888.00 2008-09-04 06:27:06.000 248 12735.95 36.02 55217.55 88888.00 2008-09-04 06:27:06.125 248 12736.08 36.05 55217.57 88888.00 2008-09-04 06:27:06.250 248 12736.00 36.00 55217.55 88888.00 2008-09-04 06:27:06.375 248 12735.98 36.00 55217.53 88888.00 2008-09-04 06:27:06.500 248 12736.00 36.05 55217.57 88888.00 2008-09-04 06:27:06.625 248 12736.08 36.12 55217.57 88888.00 2008-09-04 06:27:06.750 248 12736.10 36.15 55217.60 88888.00 2008-09-04 06:27:06.875 248 12736.12 36.15 55217.62 88888.00 2008-09-04 06:27:07.000 248 12736.15 36.12 55217.60 88888.00 2008-09-04 06:27:07.125 248 12736.20 36.17 55217.62 88888.00 2008-09-04 06:27:07.250 248 12736.17 36.15 55217.62 88888.00 2008-09-04 06:27:07.375 248 12736.20 36.17 55217.60 88888.00 2008-09-04 06:27:07.500 248 12736.20 36.17 55217.65 88888.00 2008-09-04 06:27:07.625 248 12736.20 36.23 55217.65 88888.00 2008-09-04 06:27:07.750 248 12736.15 36.20 55217.65 88888.00 2008-09-04 06:27:07.875 248 12736.17 36.20 55217.60 88888.00 2008-09-04 06:27:08.000 248 12736.23 36.17 55217.57 88888.00 2008-09-04 06:27:08.125 248 12736.20 36.20 55217.60 88888.00 2008-09-04 06:27:08.250 248 12736.23 36.23 55217.68 88888.00 2008-09-04 06:27:08.375 248 12736.33 36.27 55217.68 88888.00 2008-09-04 06:27:08.500 248 12736.35 36.23 55217.65 88888.00 2008-09-04 06:27:08.625 248 12736.38 36.23 55217.65 88888.00 2008-09-04 06:27:08.750 248 12736.42 36.20 55217.65 88888.00 2008-09-04 06:27:08.875 248 12736.42 36.25 55217.68 88888.00 2008-09-04 06:27:09.000 248 12736.45 36.27 55217.68 88888.00 2008-09-04 06:27:09.125 248 12736.48 36.27 55217.68 88888.00 2008-09-04 06:27:09.250 248 12736.50 36.35 55217.72 88888.00 2008-09-04 06:27:09.375 248 12736.60 36.42 55217.78 88888.00 2008-09-04 06:27:09.500 248 12736.65 36.42 55217.78 88888.00 2008-09-04 06:27:09.625 248 12736.62 36.42 55217.75 88888.00 2008-09-04 06:27:09.750 248 12736.60 36.40 55217.75 88888.00 2008-09-04 06:27:09.875 248 12736.65 36.35 55217.78 88888.00 2008-09-04 06:27:10.000 248 12736.73 36.38 55217.80 88888.00 2008-09-04 06:27:10.125 248 12736.77 36.48 55217.80 88888.00 2008-09-04 06:27:10.250 248 12736.77 36.45 55217.75 88888.00 2008-09-04 06:27:10.375 248 12736.80 36.42 55217.75 88888.00 2008-09-04 06:27:10.500 248 12736.80 36.42 55217.75 88888.00 2008-09-04 06:27:10.625 248 12736.85 36.50 55217.78 88888.00 2008-09-04 06:27:10.750 248 12736.88 36.50 55217.80 88888.00 2008-09-04 06:27:10.875 248 12736.85 36.52 55217.82 88888.00 2008-09-04 06:27:11.000 248 12736.88 36.52 55217.80 88888.00 2008-09-04 06:27:11.125 248 12736.90 36.58 55217.82 88888.00 2008-09-04 06:27:11.250 248 12736.90 36.62 55217.88 88888.00 2008-09-04 06:27:11.375 248 12736.85 36.60 55217.85 88888.00 2008-09-04 06:27:11.500 248 12736.85 36.58 55217.88 88888.00 2008-09-04 06:27:11.625 248 12736.95 36.58 55217.88 88888.00 2008-09-04 06:27:11.750 248 12737.05 36.60 55217.90 88888.00 2008-09-04 06:27:11.875 248 12737.08 36.65 55217.90 88888.00 2008-09-04 06:27:12.000 248 12737.12 36.67 55217.88 88888.00 2008-09-04 06:27:12.125 248 12737.08 36.65 55217.90 88888.00 2008-09-04 06:27:12.250 248 12737.10 36.67 55217.93 88888.00 2008-09-04 06:27:12.375 248 12737.15 36.70 55217.90 88888.00 2008-09-04 06:27:12.500 248 12737.17 36.70 55217.93 88888.00 2008-09-04 06:27:12.625 248 12737.23 36.73 55217.93 88888.00 2008-09-04 06:27:12.750 248 12737.30 36.77 55217.95 88888.00 2008-09-04 06:27:12.875 248 12737.33 36.80 55217.95 88888.00 2008-09-04 06:27:13.000 248 12737.38 36.83 55217.95 88888.00 2008-09-04 06:27:13.125 248 12737.38 36.83 55217.97 88888.00 2008-09-04 06:27:13.250 248 12737.38 36.83 55217.95 88888.00 2008-09-04 06:27:13.375 248 12737.40 36.88 55217.95 88888.00 2008-09-04 06:27:13.500 248 12737.42 36.88 55217.97 88888.00 2008-09-04 06:27:13.625 248 12737.48 36.83 55217.97 88888.00 2008-09-04 06:27:13.750 248 12737.50 36.80 55218.00 88888.00 2008-09-04 06:27:13.875 248 12737.52 36.83 55218.03 88888.00 2008-09-04 06:27:14.000 248 12737.55 36.88 55218.03 88888.00 2008-09-04 06:27:14.125 248 12737.65 36.88 55218.03 88888.00 2008-09-04 06:27:14.250 248 12737.60 36.88 55218.03 88888.00 2008-09-04 06:27:14.375 248 12737.67 36.95 55218.07 88888.00 2008-09-04 06:27:14.500 248 12737.62 36.88 55218.07 88888.00 2008-09-04 06:27:14.625 248 12737.58 36.88 55218.07 88888.00 2008-09-04 06:27:14.750 248 12737.67 36.90 55218.05 88888.00 2008-09-04 06:27:14.875 248 12737.75 36.92 55218.05 88888.00 2008-09-04 06:27:15.000 248 12737.85 36.95 55218.07 88888.00 2008-09-04 06:27:15.125 248 12737.90 36.98 55218.12 88888.00 2008-09-04 06:27:15.250 248 12737.83 36.98 55218.15 88888.00 2008-09-04 06:27:15.375 248 12737.92 36.98 55218.15 88888.00 2008-09-04 06:27:15.500 248 12737.98 37.00 55218.12 88888.00 2008-09-04 06:27:15.625 248 12737.95 36.98 55218.12 88888.00 2008-09-04 06:27:15.750 248 12737.98 36.98 55218.15 88888.00 2008-09-04 06:27:15.875 248 12738.00 37.02 55218.18 88888.00 2008-09-04 06:27:16.000 248 12738.00 37.05 55218.18 88888.00 2008-09-04 06:27:16.125 248 12737.90 37.00 55218.15 88888.00 2008-09-04 06:27:16.250 248 12737.92 37.00 55218.18 88888.00 2008-09-04 06:27:16.375 248 12738.02 37.02 55218.20 88888.00 2008-09-04 06:27:16.500 248 12738.05 37.10 55218.25 88888.00 2008-09-04 06:27:16.625 248 12738.08 37.12 55218.25 88888.00 2008-09-04 06:27:16.750 248 12738.05 37.12 55218.25 88888.00 2008-09-04 06:27:16.875 248 12738.05 37.12 55218.25 88888.00 2008-09-04 06:27:17.000 248 12738.08 37.08 55218.28 88888.00 2008-09-04 06:27:17.125 248 12738.05 37.02 55218.30 88888.00 2008-09-04 06:27:17.250 248 12738.00 37.05 55218.28 88888.00 2008-09-04 06:27:17.375 248 12738.08 37.10 55218.28 88888.00 2008-09-04 06:27:17.500 248 12738.12 37.15 55218.32 88888.00 2008-09-04 06:27:17.625 248 12738.10 37.10 55218.30 88888.00 2008-09-04 06:27:17.750 248 12738.08 37.08 55218.30 88888.00 2008-09-04 06:27:17.875 248 12738.12 37.10 55218.32 88888.00 2008-09-04 06:27:18.000 248 12738.23 37.08 55218.35 88888.00 2008-09-04 06:27:18.125 248 12738.35 37.10 55218.35 88888.00 2008-09-04 06:27:18.250 248 12738.35 37.08 55218.32 88888.00 2008-09-04 06:27:18.375 248 12738.30 37.02 55218.32 88888.00 2008-09-04 06:27:18.500 248 12738.25 36.98 55218.35 88888.00 2008-09-04 06:27:18.625 248 12738.35 36.98 55218.35 88888.00 2008-09-04 06:27:18.750 248 12738.42 37.02 55218.38 88888.00 2008-09-04 06:27:18.875 248 12738.40 37.02 55218.40 88888.00 2008-09-04 06:27:19.000 248 12738.45 37.02 55218.43 88888.00 2008-09-04 06:27:19.125 248 12738.35 37.00 55218.43 88888.00 2008-09-04 06:27:19.250 248 12738.25 37.00 55218.43 88888.00 2008-09-04 06:27:19.375 248 12738.30 36.98 55218.43 88888.00 2008-09-04 06:27:19.500 248 12738.35 37.00 55218.45 88888.00 2008-09-04 06:27:19.625 248 12738.40 37.02 55218.47 88888.00 2008-09-04 06:27:19.750 248 12738.52 37.10 55218.55 88888.00 2008-09-04 06:27:19.875 248 12738.42 37.02 55218.47 88888.00 2008-09-04 06:27:20.000 248 12738.40 37.02 55218.50 88888.00 2008-09-04 06:27:20.125 248 12738.45 37.08 55218.50 88888.00 2008-09-04 06:27:20.250 248 12738.40 37.02 55218.53 88888.00 2008-09-04 06:27:20.375 248 12738.42 37.05 55218.50 88888.00 2008-09-04 06:27:20.500 248 12738.40 37.05 55218.47 88888.00 2008-09-04 06:27:20.625 248 12738.40 36.98 55218.53 88888.00 2008-09-04 06:27:20.750 248 12738.40 37.02 55218.57 88888.00 2008-09-04 06:27:20.875 248 12738.42 37.05 55218.57 88888.00 2008-09-04 06:27:21.000 248 12738.42 37.02 55218.50 88888.00 2008-09-04 06:27:21.125 248 12738.42 37.00 55218.53 88888.00 2008-09-04 06:27:21.250 248 12738.40 37.02 55218.60 88888.00 2008-09-04 06:27:21.375 248 12738.38 37.05 55218.62 88888.00 2008-09-04 06:27:21.500 248 12738.35 37.00 55218.65 88888.00 2008-09-04 06:27:21.625 248 12738.40 37.00 55218.65 88888.00 2008-09-04 06:27:21.750 248 12738.48 37.02 55218.68 88888.00 2008-09-04 06:27:21.875 248 12738.48 37.02 55218.68 88888.00 2008-09-04 06:27:22.000 248 12738.45 37.08 55218.68 88888.00 2008-09-04 06:27:22.125 248 12738.42 37.05 55218.70 88888.00 2008-09-04 06:27:22.250 248 12738.42 36.98 55218.72 88888.00 2008-09-04 06:27:22.375 248 12738.45 37.00 55218.72 88888.00 2008-09-04 06:27:22.500 248 12738.55 37.02 55218.70 88888.00 2008-09-04 06:27:22.625 248 12738.58 37.02 55218.72 88888.00 2008-09-04 06:27:22.750 248 12738.52 37.00 55218.72 88888.00 2008-09-04 06:27:22.875 248 12738.55 37.02 55218.75 88888.00 2008-09-04 06:27:23.000 248 12738.65 37.10 55218.78 88888.00 2008-09-04 06:27:23.125 248 12738.67 37.15 55218.80 88888.00 2008-09-04 06:27:23.250 248 12738.65 37.10 55218.80 88888.00 2008-09-04 06:27:23.375 248 12738.67 37.05 55218.80 88888.00 2008-09-04 06:27:23.500 248 12738.67 37.02 55218.82 88888.00 2008-09-04 06:27:23.625 248 12738.62 37.02 55218.78 88888.00 2008-09-04 06:27:23.750 248 12738.70 37.02 55218.82 88888.00 2008-09-04 06:27:23.875 248 12738.77 37.08 55218.85 88888.00 2008-09-04 06:27:24.000 248 12738.80 37.08 55218.82 88888.00 2008-09-04 06:27:24.125 248 12738.77 37.00 55218.82 88888.00 2008-09-04 06:27:24.250 248 12738.80 37.00 55218.88 88888.00 2008-09-04 06:27:24.375 248 12738.83 37.00 55218.88 88888.00 2008-09-04 06:27:24.500 248 12738.80 37.02 55218.90 88888.00 2008-09-04 06:27:24.625 248 12738.80 37.00 55218.93 88888.00 2008-09-04 06:27:24.750 248 12738.77 37.02 55218.95 88888.00 2008-09-04 06:27:24.875 248 12738.83 37.05 55218.93 88888.00 2008-09-04 06:27:25.000 248 12738.90 37.02 55218.90 88888.00 2008-09-04 06:27:25.125 248 12738.92 37.08 55218.95 88888.00 2008-09-04 06:27:25.250 248 12738.90 37.12 55219.00 88888.00 2008-09-04 06:27:25.375 248 12738.95 37.10 55219.03 88888.00 2008-09-04 06:27:25.500 248 12738.95 37.08 55218.97 88888.00 2008-09-04 06:27:25.625 248 12738.92 37.02 55219.00 88888.00 2008-09-04 06:27:25.750 248 12738.98 37.05 55219.00 88888.00 2008-09-04 06:27:25.875 248 12739.05 37.10 55219.07 88888.00 2008-09-04 06:27:26.000 248 12739.08 37.10 55219.10 88888.00 2008-09-04 06:27:26.125 248 12739.08 37.10 55219.10 88888.00 2008-09-04 06:27:26.250 248 12739.08 37.10 55219.07 88888.00 2008-09-04 06:27:26.375 248 12739.05 37.10 55219.05 88888.00 2008-09-04 06:27:26.500 248 12739.00 37.08 55219.05 88888.00 2008-09-04 06:27:26.625 248 12739.08 37.10 55219.07 88888.00 2008-09-04 06:27:26.750 248 12739.17 37.12 55219.05 88888.00 2008-09-04 06:27:26.875 248 12739.20 37.15 55219.10 88888.00 2008-09-04 06:27:27.000 248 12739.20 37.20 55219.15 88888.00 2008-09-04 06:27:27.125 248 12739.20 37.20 55219.18 88888.00 2008-09-04 06:27:27.250 248 12739.12 37.10 55219.15 88888.00 2008-09-04 06:27:27.375 248 12739.10 37.08 55219.15 88888.00 2008-09-04 06:27:27.500 248 12739.15 37.10 55219.15 88888.00 2008-09-04 06:27:27.625 248 12739.23 37.17 55219.20 88888.00 2008-09-04 06:27:27.750 248 12739.33 37.20 55219.22 88888.00 2008-09-04 06:27:27.875 248 12739.25 37.17 55219.22 88888.00 2008-09-04 06:27:28.000 248 12739.25 37.15 55219.20 88888.00 2008-09-04 06:27:28.125 248 12739.23 37.20 55219.22 88888.00 2008-09-04 06:27:28.250 248 12739.15 37.17 55219.25 88888.00 2008-09-04 06:27:28.375 248 12739.17 37.17 55219.22 88888.00 2008-09-04 06:27:28.500 248 12739.20 37.17 55219.25 88888.00 2008-09-04 06:27:28.625 248 12739.27 37.23 55219.28 88888.00 2008-09-04 06:27:28.750 248 12739.33 37.17 55219.25 88888.00 2008-09-04 06:27:28.875 248 12739.30 37.12 55219.25 88888.00 2008-09-04 06:27:29.000 248 12739.30 37.15 55219.28 88888.00 2008-09-04 06:27:29.125 248 12739.38 37.20 55219.30 88888.00 2008-09-04 06:27:29.250 248 12739.48 37.25 55219.32 88888.00 2008-09-04 06:27:29.375 248 12739.52 37.30 55219.35 88888.00 2008-09-04 06:27:29.500 248 12739.42 37.30 55219.32 88888.00 2008-09-04 06:27:29.625 248 12739.38 37.17 55219.30 88888.00 2008-09-04 06:27:29.750 248 12739.38 37.20 55219.35 88888.00 2008-09-04 06:27:29.875 248 12739.42 37.23 55219.40 88888.00 2008-09-04 06:27:30.000 248 12739.48 37.33 55219.43 88888.00 2008-09-04 06:27:30.125 248 12739.48 37.30 55219.43 88888.00 2008-09-04 06:27:30.250 248 12739.40 37.20 55219.40 88888.00 2008-09-04 06:27:30.375 248 12739.45 37.23 55219.43 88888.00 2008-09-04 06:27:30.500 248 12739.45 37.27 55219.43 88888.00 2008-09-04 06:27:30.625 248 12739.48 37.27 55219.47 88888.00 2008-09-04 06:27:30.750 248 12739.48 37.27 55219.50 88888.00 2008-09-04 06:27:30.875 248 12739.45 37.25 55219.47 88888.00 2008-09-04 06:27:31.000 248 12739.48 37.25 55219.47 88888.00 2008-09-04 06:27:31.125 248 12739.58 37.33 55219.53 88888.00 2008-09-04 06:27:31.250 248 12739.58 37.30 55219.55 88888.00 2008-09-04 06:27:31.375 248 12739.55 37.23 55219.53 88888.00 2008-09-04 06:27:31.500 248 12739.58 37.27 55219.55 88888.00 2008-09-04 06:27:31.625 248 12739.60 37.27 55219.55 88888.00 2008-09-04 06:27:31.750 248 12739.60 37.27 55219.57 88888.00 2008-09-04 06:27:31.875 248 12739.62 37.27 55219.60 88888.00 2008-09-04 06:27:32.000 248 12739.65 37.27 55219.62 88888.00 2008-09-04 06:27:32.125 248 12739.62 37.25 55219.60 88888.00 2008-09-04 06:27:32.250 248 12739.65 37.30 55219.68 88888.00 2008-09-04 06:27:32.375 248 12739.70 37.27 55219.70 88888.00 2008-09-04 06:27:32.500 248 12739.73 37.30 55219.68 88888.00 2008-09-04 06:27:32.625 248 12739.70 37.30 55219.65 88888.00 2008-09-04 06:27:32.750 248 12739.73 37.33 55219.68 88888.00 2008-09-04 06:27:32.875 248 12739.67 37.27 55219.68 88888.00 2008-09-04 06:27:33.000 248 12739.67 37.23 55219.70 88888.00 2008-09-04 06:27:33.125 248 12739.70 37.23 55219.70 88888.00 2008-09-04 06:27:33.250 248 12739.73 37.30 55219.72 88888.00 2008-09-04 06:27:33.375 248 12739.83 37.33 55219.78 88888.00 2008-09-04 06:27:33.500 248 12739.80 37.23 55219.78 88888.00 2008-09-04 06:27:33.625 248 12739.77 37.23 55219.72 88888.00 2008-09-04 06:27:33.750 248 12739.75 37.27 55219.75 88888.00 2008-09-04 06:27:33.875 248 12739.77 37.27 55219.78 88888.00 2008-09-04 06:27:34.000 248 12739.77 37.30 55219.72 88888.00 2008-09-04 06:27:34.125 248 12739.73 37.33 55219.78 88888.00 2008-09-04 06:27:34.250 248 12739.73 37.35 55219.80 88888.00 2008-09-04 06:27:34.375 248 12739.77 37.35 55219.78 88888.00 2008-09-04 06:27:34.500 248 12739.83 37.38 55219.78 88888.00 2008-09-04 06:27:34.625 248 12739.85 37.35 55219.80 88888.00 2008-09-04 06:27:34.750 248 12739.85 37.35 55219.82 88888.00 2008-09-04 06:27:34.875 248 12739.80 37.40 55219.88 88888.00 2008-09-04 06:27:35.000 248 12739.83 37.45 55219.90 88888.00 2008-09-04 06:27:35.125 248 12739.90 37.35 55219.88 88888.00 2008-09-04 06:27:35.250 248 12739.88 37.33 55219.88 88888.00 2008-09-04 06:27:35.375 248 12739.85 37.30 55219.90 88888.00 2008-09-04 06:27:35.500 248 12739.92 37.40 55219.93 88888.00 2008-09-04 06:27:35.625 248 12739.98 37.42 55219.93 88888.00 2008-09-04 06:27:35.750 248 12739.95 37.38 55219.93 88888.00 2008-09-04 06:27:35.875 248 12739.90 37.38 55219.93 88888.00 2008-09-04 06:27:36.000 248 12739.95 37.42 55219.93 88888.00 2008-09-04 06:27:36.125 248 12739.98 37.38 55219.93 88888.00 2008-09-04 06:27:36.250 248 12739.98 37.35 55219.93 88888.00 2008-09-04 06:27:36.375 248 12740.00 37.38 55219.90 88888.00 2008-09-04 06:27:36.500 248 12740.00 37.38 55219.95 88888.00 2008-09-04 06:27:36.625 248 12740.08 37.42 55220.00 88888.00 2008-09-04 06:27:36.750 248 12740.08 37.45 55220.00 88888.00 2008-09-04 06:27:36.875 248 12740.05 37.40 55220.00 88888.00 2008-09-04 06:27:37.000 248 12740.00 37.38 55219.97 88888.00 2008-09-04 06:27:37.125 248 12740.00 37.33 55220.00 88888.00 2008-09-04 06:27:37.250 248 12740.00 37.40 55220.05 88888.00 2008-09-04 06:27:37.375 248 12740.08 37.45 55220.05 88888.00 2008-09-04 06:27:37.500 248 12740.05 37.38 55220.07 88888.00 2008-09-04 06:27:37.625 248 12740.05 37.40 55220.10 88888.00 2008-09-04 06:27:37.750 248 12740.08 37.45 55220.10 88888.00 2008-09-04 06:27:37.875 248 12740.05 37.48 55220.10 88888.00 2008-09-04 06:27:38.000 248 12740.05 37.50 55220.10 88888.00 2008-09-04 06:27:38.125 248 12740.17 37.50 55220.12 88888.00 2008-09-04 06:27:38.250 248 12740.20 37.45 55220.15 88888.00 2008-09-04 06:27:38.375 248 12740.12 37.38 55220.12 88888.00 2008-09-04 06:27:38.500 248 12740.08 37.38 55220.12 88888.00 2008-09-04 06:27:38.625 248 12740.08 37.40 55220.15 88888.00 2008-09-04 06:27:38.750 248 12740.15 37.45 55220.15 88888.00 2008-09-04 06:27:38.875 248 12740.23 37.50 55220.18 88888.00 2008-09-04 06:27:39.000 248 12740.20 37.48 55220.18 88888.00 2008-09-04 06:27:39.125 248 12740.17 37.48 55220.22 88888.00 2008-09-04 06:27:39.250 248 12740.10 37.42 55220.22 88888.00 2008-09-04 06:27:39.375 248 12740.08 37.45 55220.20 88888.00 2008-09-04 06:27:39.500 248 12740.12 37.45 55220.20 88888.00 2008-09-04 06:27:39.625 248 12740.17 37.50 55220.25 88888.00 2008-09-04 06:27:39.750 248 12740.17 37.52 55220.25 88888.00 2008-09-04 06:27:39.875 248 12740.20 37.50 55220.28 88888.00 2008-09-04 06:27:40.000 248 12740.17 37.52 55220.25 88888.00 2008-09-04 06:27:40.125 248 12740.17 37.55 55220.25 88888.00 2008-09-04 06:27:40.250 248 12740.17 37.50 55220.30 88888.00 2008-09-04 06:27:40.375 248 12740.23 37.50 55220.32 88888.00 2008-09-04 06:27:40.500 248 12740.25 37.55 55220.32 88888.00 2008-09-04 06:27:40.625 248 12740.23 37.52 55220.32 88888.00 2008-09-04 06:27:40.750 248 12740.17 37.45 55220.32 88888.00 2008-09-04 06:27:40.875 248 12740.10 37.48 55220.32 88888.00 2008-09-04 06:27:41.000 248 12740.15 37.50 55220.32 88888.00 2008-09-04 06:27:41.125 248 12740.25 37.52 55220.38 88888.00 2008-09-04 06:27:41.250 248 12740.20 37.52 55220.43 88888.00 2008-09-04 06:27:41.375 248 12740.17 37.50 55220.40 88888.00 2008-09-04 06:27:41.500 248 12740.20 37.55 55220.43 88888.00 2008-09-04 06:27:41.625 248 12740.25 37.52 55220.45 88888.00 2008-09-04 06:27:41.750 248 12740.20 37.52 55220.43 88888.00 2008-09-04 06:27:41.875 248 12740.12 37.50 55220.43 88888.00 2008-09-04 06:27:42.000 248 12740.15 37.55 55220.45 88888.00 2008-09-04 06:27:42.125 248 12740.30 37.58 55220.47 88888.00 2008-09-04 06:27:42.250 248 12740.33 37.60 55220.53 88888.00 2008-09-04 06:27:42.375 248 12740.35 37.60 55220.53 88888.00 2008-09-04 06:27:42.500 248 12740.33 37.60 55220.55 88888.00 2008-09-04 06:27:42.625 248 12740.30 37.58 55220.57 88888.00 2008-09-04 06:27:42.750 248 12740.20 37.52 55220.55 88888.00 2008-09-04 06:27:42.875 248 12740.20 37.55 55220.57 88888.00 2008-09-04 06:27:43.000 248 12740.23 37.58 55220.55 88888.00 2008-09-04 06:27:43.125 248 12740.17 37.55 55220.57 88888.00 2008-09-04 06:27:43.250 248 12740.15 37.58 55220.62 88888.00 2008-09-04 06:27:43.375 248 12740.23 37.60 55220.68 88888.00 2008-09-04 06:27:43.500 248 12740.20 37.58 55220.68 88888.00 2008-09-04 06:27:43.625 248 12740.17 37.58 55220.65 88888.00 2008-09-04 06:27:43.750 248 12740.15 37.60 55220.70 88888.00 2008-09-04 06:27:43.875 248 12740.12 37.58 55220.70 88888.00 2008-09-04 06:27:44.000 248 12740.08 37.48 55220.70 88888.00 2008-09-04 06:27:44.125 248 12740.12 37.58 55220.72 88888.00 2008-09-04 06:27:44.250 248 12740.15 37.58 55220.72 88888.00 2008-09-04 06:27:44.375 248 12740.23 37.55 55220.75 88888.00 2008-09-04 06:27:44.500 248 12740.23 37.58 55220.75 88888.00 2008-09-04 06:27:44.625 248 12740.12 37.55 55220.80 88888.00 2008-09-04 06:27:44.750 248 12740.05 37.50 55220.78 88888.00 2008-09-04 06:27:44.875 248 12740.15 37.62 55220.80 88888.00 2008-09-04 06:27:45.000 248 12740.15 37.65 55220.82 88888.00 2008-09-04 06:27:45.125 248 12740.12 37.60 55220.80 88888.00 2008-09-04 06:27:45.250 248 12740.10 37.62 55220.85 88888.00 2008-09-04 06:27:45.375 248 12740.05 37.67 55220.85 88888.00 2008-09-04 06:27:45.500 248 12740.05 37.62 55220.85 88888.00 2008-09-04 06:27:45.625 248 12740.08 37.62 55220.85 88888.00 2008-09-04 06:27:45.750 248 12740.08 37.60 55220.88 88888.00 2008-09-04 06:27:45.875 248 12740.02 37.55 55220.85 88888.00 2008-09-04 06:27:46.000 248 12740.00 37.58 55220.85 88888.00 2008-09-04 06:27:46.125 248 12739.98 37.60 55220.93 88888.00 2008-09-04 06:27:46.250 248 12740.00 37.62 55220.95 88888.00 2008-09-04 06:27:46.375 248 12739.98 37.62 55220.93 88888.00 2008-09-04 06:27:46.500 248 12739.92 37.58 55220.93 88888.00 2008-09-04 06:27:46.625 248 12739.92 37.58 55220.95 88888.00 2008-09-04 06:27:46.750 248 12739.98 37.60 55221.00 88888.00 2008-09-04 06:27:46.875 248 12740.00 37.58 55220.97 88888.00 2008-09-04 06:27:47.000 248 12740.00 37.60 55221.00 88888.00 2008-09-04 06:27:47.125 248 12740.05 37.67 55221.03 88888.00 2008-09-04 06:27:47.250 248 12740.00 37.65 55221.07 88888.00 2008-09-04 06:27:47.375 248 12740.05 37.67 55221.12 88888.00 2008-09-04 06:27:47.500 248 12740.00 37.62 55221.10 88888.00 2008-09-04 06:27:47.625 248 12739.92 37.60 55221.05 88888.00 2008-09-04 06:27:47.750 248 12739.95 37.67 55221.12 88888.00 2008-09-04 06:27:47.875 248 12739.95 37.75 55221.15 88888.00 2008-09-04 06:27:48.000 248 12739.88 37.67 55221.15 88888.00 2008-09-04 06:27:48.125 248 12739.88 37.67 55221.15 88888.00 2008-09-04 06:27:48.250 248 12739.90 37.70 55221.20 88888.00 2008-09-04 06:27:48.375 248 12739.92 37.75 55221.20 88888.00 2008-09-04 06:27:48.500 248 12739.88 37.70 55221.20 88888.00 2008-09-04 06:27:48.625 248 12739.92 37.70 55221.22 88888.00 2008-09-04 06:27:48.750 248 12740.00 37.73 55221.28 88888.00 2008-09-04 06:27:48.875 248 12739.98 37.73 55221.25 88888.00 2008-09-04 06:27:49.000 248 12739.88 37.70 55221.22 88888.00 2008-09-04 06:27:49.125 248 12739.80 37.70 55221.25 88888.00 2008-09-04 06:27:49.250 248 12739.80 37.70 55221.28 88888.00 2008-09-04 06:27:49.375 248 12739.80 37.70 55221.25 88888.00 2008-09-04 06:27:49.500 248 12739.77 37.70 55221.28 88888.00 2008-09-04 06:27:49.625 248 12739.80 37.75 55221.32 88888.00 2008-09-04 06:27:49.750 248 12739.80 37.80 55221.35 88888.00 2008-09-04 06:27:49.875 248 12739.80 37.77 55221.32 88888.00 2008-09-04 06:27:50.000 248 12739.83 37.77 55221.35 88888.00 2008-09-04 06:27:50.125 248 12739.75 37.70 55221.30 88888.00 2008-09-04 06:27:50.250 248 12739.70 37.67 55221.35 88888.00 2008-09-04 06:27:50.375 248 12739.73 37.70 55221.35 88888.00 2008-09-04 06:27:50.500 248 12739.77 37.77 55221.38 88888.00 2008-09-04 06:27:50.625 248 12739.88 37.85 55221.40 88888.00 2008-09-04 06:27:50.750 248 12739.85 37.85 55221.43 88888.00 2008-09-04 06:27:50.875 248 12739.83 37.88 55221.45 88888.00 2008-09-04 06:27:51.000 248 12739.75 37.83 55221.40 88888.00 2008-09-04 06:27:51.125 248 12739.70 37.80 55221.40 88888.00 2008-09-04 06:27:51.250 248 12739.62 37.80 55221.43 88888.00 2008-09-04 06:27:51.375 248 12739.67 37.83 55221.43 88888.00 2008-09-04 06:27:51.500 248 12739.67 37.77 55221.40 88888.00 2008-09-04 06:27:51.625 248 12739.62 37.73 55221.43 88888.00 2008-09-04 06:27:51.750 248 12739.65 37.80 55221.47 88888.00 2008-09-04 06:27:51.875 248 12739.70 37.88 55221.50 88888.00 2008-09-04 06:27:52.000 248 12739.75 37.90 55221.47 88888.00 2008-09-04 06:27:52.125 248 12739.75 37.85 55221.53 88888.00 2008-09-04 06:27:52.250 248 12739.70 37.77 55221.50 88888.00 2008-09-04 06:27:52.375 248 12739.60 37.75 55221.50 88888.00 2008-09-04 06:27:52.500 248 12739.58 37.77 55221.53 88888.00 2008-09-04 06:27:52.625 248 12739.73 37.80 55221.57 88888.00 2008-09-04 06:27:52.750 248 12739.77 37.85 55221.60 88888.00 2008-09-04 06:27:52.875 248 12739.67 37.85 55221.60 88888.00 2008-09-04 06:27:53.000 248 12739.65 37.90 55221.60 88888.00 2008-09-04 06:27:53.125 248 12739.62 37.85 55221.60 88888.00 2008-09-04 06:27:53.250 248 12739.65 37.80 55221.60 88888.00 2008-09-04 06:27:53.375 248 12739.77 37.90 55221.62 88888.00 2008-09-04 06:27:53.500 248 12739.73 37.92 55221.65 88888.00 2008-09-04 06:27:53.625 248 12739.75 37.95 55221.68 88888.00 2008-09-04 06:27:53.750 248 12739.65 37.90 55221.68 88888.00 2008-09-04 06:27:53.875 248 12739.67 37.92 55221.65 88888.00 2008-09-04 06:27:54.000 248 12739.70 37.95 55221.68 88888.00 2008-09-04 06:27:54.125 248 12739.65 37.92 55221.68 88888.00 2008-09-04 06:27:54.250 248 12739.62 37.92 55221.70 88888.00 2008-09-04 06:27:54.375 248 12739.65 37.95 55221.72 88888.00 2008-09-04 06:27:54.500 248 12739.67 37.98 55221.72 88888.00 2008-09-04 06:27:54.625 248 12739.65 37.95 55221.70 88888.00 2008-09-04 06:27:54.750 248 12739.60 37.98 55221.72 88888.00 2008-09-04 06:27:54.875 248 12739.58 37.95 55221.72 88888.00 2008-09-04 06:27:55.000 248 12739.58 37.95 55221.72 88888.00 2008-09-04 06:27:55.125 248 12739.62 37.98 55221.75 88888.00 2008-09-04 06:27:55.250 248 12739.60 37.95 55221.72 88888.00 2008-09-04 06:27:55.375 248 12739.52 37.98 55221.75 88888.00 2008-09-04 06:27:55.500 248 12739.58 38.00 55221.75 88888.00 2008-09-04 06:27:55.625 248 12739.60 38.05 55221.80 88888.00 2008-09-04 06:27:55.750 248 12739.60 38.02 55221.82 88888.00 2008-09-04 06:27:55.875 248 12739.52 37.98 55221.82 88888.00 2008-09-04 06:27:56.000 248 12739.55 38.02 55221.88 88888.00 2008-09-04 06:27:56.125 248 12739.48 38.00 55221.90 88888.00 2008-09-04 06:27:56.250 248 12739.42 38.00 55221.88 88888.00 2008-09-04 06:27:56.375 248 12739.50 38.10 55221.93 88888.00 2008-09-04 06:27:56.500 248 12739.52 38.10 55221.95 88888.00 2008-09-04 06:27:56.625 248 12739.55 38.12 55221.97 88888.00 2008-09-04 06:27:56.750 248 12739.52 38.12 55221.95 88888.00 2008-09-04 06:27:56.875 248 12739.45 38.12 55221.95 88888.00 2008-09-04 06:27:57.000 248 12739.38 38.02 55221.95 88888.00 2008-09-04 06:27:57.125 248 12739.42 38.02 55221.97 88888.00 2008-09-04 06:27:57.250 248 12739.38 38.02 55221.97 88888.00 2008-09-04 06:27:57.375 248 12739.38 38.02 55222.00 88888.00 2008-09-04 06:27:57.500 248 12739.42 38.08 55222.03 88888.00 2008-09-04 06:27:57.625 248 12739.45 38.10 55222.03 88888.00 2008-09-04 06:27:57.750 248 12739.45 38.15 55222.03 88888.00 2008-09-04 06:27:57.875 248 12739.42 38.15 55222.05 88888.00 2008-09-04 06:27:58.000 248 12739.35 38.12 55222.05 88888.00 2008-09-04 06:27:58.125 248 12739.33 38.17 55222.07 88888.00 2008-09-04 06:27:58.250 248 12739.38 38.17 55222.10 88888.00 2008-09-04 06:27:58.375 248 12739.40 38.17 55222.07 88888.00 2008-09-04 06:27:58.500 248 12739.42 38.12 55222.10 88888.00 2008-09-04 06:27:58.625 248 12739.38 38.15 55222.12 88888.00 2008-09-04 06:27:58.750 248 12739.38 38.17 55222.12 88888.00 2008-09-04 06:27:58.875 248 12739.38 38.17 55222.15 88888.00 2008-09-04 06:27:59.000 248 12739.42 38.15 55222.15 88888.00 2008-09-04 06:27:59.125 248 12739.38 38.15 55222.15 88888.00 2008-09-04 06:27:59.250 248 12739.38 38.15 55222.18 88888.00 2008-09-04 06:27:59.375 248 12739.40 38.15 55222.18 88888.00 2008-09-04 06:27:59.500 248 12739.30 38.12 55222.15 88888.00 2008-09-04 06:27:59.625 248 12739.38 38.17 55222.20 88888.00 2008-09-04 06:27:59.750 248 12739.42 38.23 55222.22 88888.00 2008-09-04 06:27:59.875 248 12739.42 38.20 55222.20 88888.00 2008-09-04 06:28:00.000 248 12739.40 38.15 55222.20 88888.00 2008-09-04 06:28:00.125 248 12739.25 38.12 55222.20 88888.00 2008-09-04 06:28:00.250 248 12739.23 38.17 55222.20 88888.00 2008-09-04 06:28:00.375 248 12739.27 38.17 55222.22 88888.00 2008-09-04 06:28:00.500 248 12739.25 38.23 55222.25 88888.00 2008-09-04 06:28:00.625 248 12739.27 38.23 55222.25 88888.00 2008-09-04 06:28:00.750 248 12739.27 38.23 55222.22 88888.00 2008-09-04 06:28:00.875 248 12739.25 38.25 55222.22 88888.00 2008-09-04 06:28:01.000 248 12739.20 38.25 55222.25 88888.00 2008-09-04 06:28:01.125 248 12739.23 38.30 55222.28 88888.00 2008-09-04 06:28:01.250 248 12739.33 38.27 55222.30 88888.00 2008-09-04 06:28:01.375 248 12739.33 38.33 55222.32 88888.00 2008-09-04 06:28:01.500 248 12739.33 38.30 55222.30 88888.00 2008-09-04 06:28:01.625 248 12739.30 38.30 55222.30 88888.00 2008-09-04 06:28:01.750 248 12739.33 38.33 55222.30 88888.00 2008-09-04 06:28:01.875 248 12739.38 38.35 55222.32 88888.00 2008-09-04 06:28:02.000 248 12739.27 38.27 55222.30 88888.00 2008-09-04 06:28:02.125 248 12739.25 38.27 55222.28 88888.00 2008-09-04 06:28:02.250 248 12739.20 38.30 55222.32 88888.00 2008-09-04 06:28:02.375 248 12739.25 38.35 55222.35 88888.00 2008-09-04 06:28:02.500 248 12739.25 38.35 55222.35 88888.00 2008-09-04 06:28:02.625 248 12739.27 38.40 55222.38 88888.00 2008-09-04 06:28:02.750 248 12739.25 38.40 55222.35 88888.00 2008-09-04 06:28:02.875 248 12739.27 38.38 55222.38 88888.00 2008-09-04 06:28:03.000 248 12739.40 38.38 55222.40 88888.00 2008-09-04 06:28:03.125 248 12739.40 38.40 55222.40 88888.00 2008-09-04 06:28:03.250 248 12739.35 38.45 55222.43 88888.00 2008-09-04 06:28:03.375 248 12739.40 38.48 55222.43 88888.00 2008-09-04 06:28:03.500 248 12739.38 38.48 55222.43 88888.00 2008-09-04 06:28:03.625 248 12739.33 38.50 55222.43 88888.00 2008-09-04 06:28:03.750 248 12739.30 38.52 55222.43 88888.00 2008-09-04 06:28:03.875 248 12739.27 38.42 55222.40 88888.00 2008-09-04 06:28:04.000 248 12739.33 38.42 55222.40 88888.00 2008-09-04 06:28:04.125 248 12739.40 38.45 55222.40 88888.00 2008-09-04 06:28:04.250 248 12739.38 38.48 55222.45 88888.00 2008-09-04 06:28:04.375 248 12739.30 38.48 55222.45 88888.00 2008-09-04 06:28:04.500 248 12739.33 38.48 55222.43 88888.00 2008-09-04 06:28:04.625 248 12739.38 38.50 55222.43 88888.00 2008-09-04 06:28:04.750 248 12739.42 38.55 55222.47 88888.00 2008-09-04 06:28:04.875 248 12739.45 38.62 55222.53 88888.00 2008-09-04 06:28:05.000 248 12739.40 38.60 55222.47 88888.00 2008-09-04 06:28:05.125 248 12739.35 38.60 55222.47 88888.00 2008-09-04 06:28:05.250 248 12739.40 38.62 55222.50 88888.00 2008-09-04 06:28:05.375 248 12739.40 38.62 55222.45 88888.00 2008-09-04 06:28:05.500 248 12739.35 38.65 55222.45 88888.00 2008-09-04 06:28:05.625 248 12739.33 38.62 55222.45 88888.00 2008-09-04 06:28:05.750 248 12739.40 38.62 55222.47 88888.00 2008-09-04 06:28:05.875 248 12739.42 38.65 55222.45 88888.00 2008-09-04 06:28:06.000 248 12739.42 38.60 55222.43 88888.00 2008-09-04 06:28:06.125 248 12739.38 38.62 55222.45 88888.00 2008-09-04 06:28:06.250 248 12739.40 38.73 55222.53 88888.00 2008-09-04 06:28:06.375 248 12739.42 38.75 55222.50 88888.00 2008-09-04 06:28:06.500 248 12739.42 38.75 55222.50 88888.00 2008-09-04 06:28:06.625 248 12739.42 38.75 55222.47 88888.00 2008-09-04 06:28:06.750 248 12739.42 38.73 55222.50 88888.00 2008-09-04 06:28:06.875 248 12739.45 38.73 55222.53 88888.00 2008-09-04 06:28:07.000 248 12739.40 38.75 55222.50 88888.00 2008-09-04 06:28:07.125 248 12739.42 38.75 55222.47 88888.00 2008-09-04 06:28:07.250 248 12739.50 38.80 55222.53 88888.00 2008-09-04 06:28:07.375 248 12739.50 38.83 55222.53 88888.00 2008-09-04 06:28:07.500 248 12739.45 38.83 55222.53 88888.00 2008-09-04 06:28:07.625 248 12739.48 38.85 55222.50 88888.00 2008-09-04 06:28:07.750 248 12739.45 38.85 55222.50 88888.00 2008-09-04 06:28:07.875 248 12739.48 38.85 55222.53 88888.00 2008-09-04 06:28:08.000 248 12739.50 38.85 55222.53 88888.00 2008-09-04 06:28:08.125 248 12739.50 38.88 55222.55 88888.00 2008-09-04 06:28:08.250 248 12739.45 38.90 55222.57 88888.00 2008-09-04 06:28:08.375 248 12739.50 38.92 55222.57 88888.00 2008-09-04 06:28:08.500 248 12739.52 38.95 55222.60 88888.00 2008-09-04 06:28:08.625 248 12739.52 38.95 55222.60 88888.00 2008-09-04 06:28:08.750 248 12739.52 38.98 55222.60 88888.00 2008-09-04 06:28:08.875 248 12739.52 38.98 55222.57 88888.00 2008-09-04 06:28:09.000 248 12739.52 38.92 55222.55 88888.00 2008-09-04 06:28:09.125 248 12739.58 38.95 55222.57 88888.00 2008-09-04 06:28:09.250 248 12739.65 38.98 55222.57 88888.00 2008-09-04 06:28:09.375 248 12739.65 38.95 55222.55 88888.00 2008-09-04 06:28:09.500 248 12739.62 38.98 55222.57 88888.00 2008-09-04 06:28:09.625 248 12739.62 39.05 55222.60 88888.00 2008-09-04 06:28:09.750 248 12739.67 39.08 55222.60 88888.00 2008-09-04 06:28:09.875 248 12739.67 39.08 55222.57 88888.00 2008-09-04 06:28:10.000 248 12739.67 39.05 55222.60 88888.00 2008-09-04 06:28:10.125 248 12739.73 39.10 55222.62 88888.00 2008-09-04 06:28:10.250 248 12739.73 39.05 55222.65 88888.00 2008-09-04 06:28:10.375 248 12739.75 39.08 55222.62 88888.00 2008-09-04 06:28:10.500 248 12739.80 39.10 55222.65 88888.00 2008-09-04 06:28:10.625 248 12739.77 39.12 55222.65 88888.00 2008-09-04 06:28:10.750 248 12739.73 39.12 55222.65 88888.00 2008-09-04 06:28:10.875 248 12739.83 39.17 55222.65 88888.00 2008-09-04 06:28:11.000 248 12739.83 39.20 55222.65 88888.00 2008-09-04 06:28:11.125 248 12739.73 39.17 55222.62 88888.00 2008-09-04 06:28:11.250 248 12739.70 39.15 55222.62 88888.00 2008-09-04 06:28:11.375 248 12739.75 39.20 55222.62 88888.00 2008-09-04 06:28:11.500 248 12739.77 39.17 55222.60 88888.00 2008-09-04 06:28:11.625 248 12739.80 39.17 55222.62 88888.00 2008-09-04 06:28:11.750 248 12739.85 39.23 55222.65 88888.00 2008-09-04 06:28:11.875 248 12739.85 39.25 55222.65 88888.00 2008-09-04 06:28:12.000 248 12739.85 39.27 55222.62 88888.00 2008-09-04 06:28:12.125 248 12739.85 39.27 55222.65 88888.00 2008-09-04 06:28:12.250 248 12739.92 39.30 55222.68 88888.00 2008-09-04 06:28:12.375 248 12739.90 39.30 55222.70 88888.00 2008-09-04 06:28:12.500 248 12739.88 39.30 55222.68 88888.00 2008-09-04 06:28:12.625 248 12739.88 39.27 55222.65 88888.00 2008-09-04 06:28:12.750 248 12739.90 39.30 55222.68 88888.00 2008-09-04 06:28:12.875 248 12739.98 39.35 55222.68 88888.00 2008-09-04 06:28:13.000 248 12740.02 39.35 55222.70 88888.00 2008-09-04 06:28:13.125 248 12740.02 39.25 55222.68 88888.00 2008-09-04 06:28:13.250 248 12739.98 39.33 55222.70 88888.00 2008-09-04 06:28:13.375 248 12739.98 39.38 55222.70 88888.00 2008-09-04 06:28:13.500 248 12739.98 39.40 55222.68 88888.00 2008-09-04 06:28:13.625 248 12740.02 39.38 55222.70 88888.00 2008-09-04 06:28:13.750 248 12740.05 39.38 55222.70 88888.00 2008-09-04 06:28:13.875 248 12740.05 39.35 55222.70 88888.00 2008-09-04 06:28:14.000 248 12739.95 39.38 55222.68 88888.00 2008-09-04 06:28:14.125 248 12739.98 39.33 55222.70 88888.00 2008-09-04 06:28:14.250 248 12740.08 39.40 55222.72 88888.00 2008-09-04 06:28:14.375 248 12740.15 39.45 55222.70 88888.00 2008-09-04 06:28:14.500 248 12740.12 39.48 55222.72 88888.00 2008-09-04 06:28:14.625 248 12740.12 39.50 55222.72 88888.00 2008-09-04 06:28:14.750 248 12740.12 39.50 55222.72 88888.00 2008-09-04 06:28:14.875 248 12740.23 39.55 55222.78 88888.00 2008-09-04 06:28:15.000 248 12740.27 39.52 55222.75 88888.00 2008-09-04 06:28:15.125 248 12740.23 39.55 55222.75 88888.00 2008-09-04 06:28:15.250 248 12740.17 39.50 55222.75 88888.00 2008-09-04 06:28:15.375 248 12740.25 39.55 55222.78 88888.00 2008-09-04 06:28:15.500 248 12740.25 39.65 55222.80 88888.00 2008-09-04 06:28:15.625 248 12740.30 39.62 55222.78 88888.00 2008-09-04 06:28:15.750 248 12740.33 39.60 55222.75 88888.00 2008-09-04 06:28:15.875 248 12740.40 39.67 55222.75 88888.00 2008-09-04 06:28:16.000 248 12740.45 39.67 55222.75 88888.00 2008-09-04 06:28:16.125 248 12740.38 39.60 55222.72 88888.00 2008-09-04 06:28:16.250 248 12740.42 39.65 55222.80 88888.00 2008-09-04 06:28:16.375 248 12740.48 39.73 55222.80 88888.00 2008-09-04 06:28:16.500 248 12740.40 39.75 55222.80 88888.00 2008-09-04 06:28:16.625 248 12740.38 39.73 55222.78 88888.00 2008-09-04 06:28:16.750 248 12740.38 39.73 55222.78 88888.00 2008-09-04 06:28:16.875 248 12740.42 39.67 55222.78 88888.00 2008-09-04 06:28:17.000 248 12740.45 39.75 55222.80 88888.00 2008-09-04 06:28:17.125 248 12740.40 39.75 55222.80 88888.00 2008-09-04 06:28:17.250 248 12740.40 39.83 55222.82 88888.00 2008-09-04 06:28:17.375 248 12740.50 39.80 55222.80 88888.00 2008-09-04 06:28:17.500 248 12740.50 39.77 55222.78 88888.00 2008-09-04 06:28:17.625 248 12740.50 39.77 55222.78 88888.00 2008-09-04 06:28:17.750 248 12740.48 39.77 55222.78 88888.00 2008-09-04 06:28:17.875 248 12740.52 39.83 55222.80 88888.00 2008-09-04 06:28:18.000 248 12740.60 39.85 55222.78 88888.00 2008-09-04 06:28:18.125 248 12740.58 39.80 55222.78 88888.00 2008-09-04 06:28:18.250 248 12740.50 39.80 55222.85 88888.00 2008-09-04 06:28:18.375 248 12740.55 39.88 55222.88 88888.00 2008-09-04 06:28:18.500 248 12740.60 39.85 55222.82 88888.00 2008-09-04 06:28:18.625 248 12740.58 39.83 55222.80 88888.00 2008-09-04 06:28:18.750 248 12740.58 39.90 55222.78 88888.00 2008-09-04 06:28:18.875 248 12740.55 39.85 55222.72 88888.00 2008-09-04 06:28:19.000 248 12740.58 39.83 55222.75 88888.00 2008-09-04 06:28:19.125 248 12740.65 39.98 55222.82 88888.00 2008-09-04 06:28:19.250 248 12740.62 39.98 55222.80 88888.00 2008-09-04 06:28:19.375 248 12740.65 39.98 55222.80 88888.00 2008-09-04 06:28:19.500 248 12740.73 39.98 55222.78 88888.00 2008-09-04 06:28:19.625 248 12740.73 39.92 55222.78 88888.00 2008-09-04 06:28:19.750 248 12740.70 39.95 55222.80 88888.00 2008-09-04 06:28:19.875 248 12740.67 39.95 55222.78 88888.00 2008-09-04 06:28:20.000 248 12740.67 39.95 55222.82 88888.00 2008-09-04 06:28:20.125 248 12740.67 40.02 55222.80 88888.00 2008-09-04 06:28:20.250 248 12740.60 40.02 55222.82 88888.00 2008-09-04 06:28:20.375 248 12740.75 40.05 55222.82 88888.00 2008-09-04 06:28:20.500 248 12740.80 40.02 55222.82 88888.00 2008-09-04 06:28:20.625 248 12740.80 40.02 55222.85 88888.00 2008-09-04 06:28:20.750 248 12740.83 40.02 55222.82 88888.00 2008-09-04 06:28:20.875 248 12740.80 40.00 55222.82 88888.00 2008-09-04 06:28:21.000 248 12740.85 40.00 55222.80 88888.00 2008-09-04 06:28:21.125 248 12740.80 40.00 55222.80 88888.00 2008-09-04 06:28:21.250 248 12740.80 40.05 55222.82 88888.00 2008-09-04 06:28:21.375 248 12740.88 40.10 55222.85 88888.00 2008-09-04 06:28:21.500 248 12740.90 40.08 55222.85 88888.00 2008-09-04 06:28:21.625 248 12740.92 40.10 55222.82 88888.00 2008-09-04 06:28:21.750 248 12741.00 40.17 55222.85 88888.00 2008-09-04 06:28:21.875 248 12740.92 40.15 55222.85 88888.00 2008-09-04 06:28:22.000 248 12740.83 40.12 55222.85 88888.00 2008-09-04 06:28:22.125 248 12740.83 40.12 55222.85 88888.00 2008-09-04 06:28:22.250 248 12740.88 40.10 55222.85 88888.00 2008-09-04 06:28:22.375 248 12740.92 40.15 55222.85 88888.00 2008-09-04 06:28:22.500 248 12740.92 40.15 55222.85 88888.00 2008-09-04 06:28:22.625 248 12740.95 40.17 55222.82 88888.00 2008-09-04 06:28:22.750 248 12741.00 40.17 55222.82 88888.00 2008-09-04 06:28:22.875 248 12741.02 40.20 55222.82 88888.00 2008-09-04 06:28:23.000 248 12741.05 40.20 55222.80 88888.00 2008-09-04 06:28:23.125 248 12741.05 40.23 55222.80 88888.00 2008-09-04 06:28:23.250 248 12741.08 40.23 55222.80 88888.00 2008-09-04 06:28:23.375 248 12741.12 40.25 55222.82 88888.00 2008-09-04 06:28:23.500 248 12741.12 40.25 55222.80 88888.00 2008-09-04 06:28:23.625 248 12741.12 40.25 55222.80 88888.00 2008-09-04 06:28:23.750 248 12741.25 40.33 55222.82 88888.00 2008-09-04 06:28:23.875 248 12741.20 40.33 55222.85 88888.00 2008-09-04 06:28:24.000 248 12741.23 40.30 55222.82 88888.00 2008-09-04 06:28:24.125 248 12741.23 40.40 55222.85 88888.00 2008-09-04 06:28:24.250 248 12741.23 40.35 55222.80 88888.00 2008-09-04 06:28:24.375 248 12741.27 40.38 55222.80 88888.00 2008-09-04 06:28:24.500 248 12741.30 40.38 55222.82 88888.00 2008-09-04 06:28:24.625 248 12741.38 40.38 55222.82 88888.00 2008-09-04 06:28:24.750 248 12741.45 40.45 55222.85 88888.00 2008-09-04 06:28:24.875 248 12741.52 40.45 55222.85 88888.00 2008-09-04 06:28:25.000 248 12741.48 40.45 55222.82 88888.00 2008-09-04 06:28:25.125 248 12741.35 40.38 55222.75 88888.00 2008-09-04 06:28:25.250 248 12741.38 40.38 55222.75 88888.00 2008-09-04 06:28:25.375 248 12741.50 40.45 55222.80 88888.00 2008-09-04 06:28:25.500 248 12741.55 40.45 55222.78 88888.00 2008-09-04 06:28:25.625 248 12741.58 40.48 55222.75 88888.00 2008-09-04 06:28:25.750 248 12741.67 40.60 55222.78 88888.00 2008-09-04 06:28:25.875 248 12741.73 40.52 55222.75 88888.00 2008-09-04 06:28:26.000 248 12741.70 40.52 55222.75 88888.00 2008-09-04 06:28:26.125 248 12741.75 40.58 55222.78 88888.00 2008-09-04 06:28:26.250 248 12741.75 40.62 55222.78 88888.00 2008-09-04 06:28:26.375 248 12741.83 40.65 55222.78 88888.00 2008-09-04 06:28:26.500 248 12741.83 40.65 55222.75 88888.00 2008-09-04 06:28:26.625 248 12741.90 40.62 55222.75 88888.00 2008-09-04 06:28:26.750 248 12742.00 40.70 55222.75 88888.00 2008-09-04 06:28:26.875 248 12742.05 40.73 55222.78 88888.00 2008-09-04 06:28:27.000 248 12742.00 40.75 55222.78 88888.00 2008-09-04 06:28:27.125 248 12742.00 40.70 55222.75 88888.00 2008-09-04 06:28:27.250 248 12741.95 40.67 55222.78 88888.00 2008-09-04 06:28:27.375 248 12741.98 40.75 55222.78 88888.00 2008-09-04 06:28:27.500 248 12742.02 40.77 55222.75 88888.00 2008-09-04 06:28:27.625 248 12742.10 40.80 55222.78 88888.00 2008-09-04 06:28:27.750 248 12742.10 40.80 55222.78 88888.00 2008-09-04 06:28:27.875 248 12742.08 40.80 55222.78 88888.00 2008-09-04 06:28:28.000 248 12742.08 40.80 55222.75 88888.00 2008-09-04 06:28:28.125 248 12742.23 40.83 55222.78 88888.00 2008-09-04 06:28:28.250 248 12742.30 40.85 55222.75 88888.00 2008-09-04 06:28:28.375 248 12742.35 40.90 55222.75 88888.00 2008-09-04 06:28:28.500 248 12742.38 40.95 55222.78 88888.00 2008-09-04 06:28:28.625 248 12742.45 40.95 55222.78 88888.00 2008-09-04 06:28:28.750 248 12742.45 40.92 55222.78 88888.00 2008-09-04 06:28:28.875 248 12742.48 40.92 55222.75 88888.00 2008-09-04 06:28:29.000 248 12742.50 40.92 55222.78 88888.00 2008-09-04 06:28:29.125 248 12742.55 40.95 55222.75 88888.00 2008-09-04 06:28:29.250 248 12742.60 41.02 55222.72 88888.00 2008-09-04 06:28:29.375 248 12742.65 41.05 55222.72 88888.00 2008-09-04 06:28:29.500 248 12742.65 41.02 55222.75 88888.00 2008-09-04 06:28:29.625 248 12742.62 41.00 55222.72 88888.00 2008-09-04 06:28:29.750 248 12742.67 41.00 55222.72 88888.00 2008-09-04 06:28:29.875 248 12742.70 41.02 55222.72 88888.00 2008-09-04 06:28:30.000 248 12742.77 41.08 55222.75 88888.00 2008-09-04 06:28:30.125 248 12742.83 41.05 55222.75 88888.00 2008-09-04 06:28:30.250 248 12742.83 41.10 55222.75 88888.00 2008-09-04 06:28:30.375 248 12742.98 41.17 55222.75 88888.00 2008-09-04 06:28:30.500 248 12743.00 41.17 55222.75 88888.00 2008-09-04 06:28:30.625 248 12743.00 41.15 55222.70 88888.00 2008-09-04 06:28:30.750 248 12743.08 41.15 55222.70 88888.00 2008-09-04 06:28:30.875 248 12743.05 41.15 55222.70 88888.00 2008-09-04 06:28:31.000 248 12743.10 41.17 55222.70 88888.00 2008-09-04 06:28:31.125 248 12743.20 41.23 55222.70 88888.00 2008-09-04 06:28:31.250 248 12743.23 41.30 55222.72 88888.00 2008-09-04 06:28:31.375 248 12743.23 41.30 55222.70 88888.00 2008-09-04 06:28:31.500 248 12743.12 41.25 55222.68 88888.00 2008-09-04 06:28:31.625 248 12743.20 41.23 55222.68 88888.00 2008-09-04 06:28:31.750 248 12743.30 41.27 55222.68 88888.00 2008-09-04 06:28:31.875 248 12743.35 41.33 55222.65 88888.00 2008-09-04 06:28:32.000 248 12743.40 41.38 55222.65 88888.00 2008-09-04 06:28:32.125 248 12743.42 41.38 55222.68 88888.00 2008-09-04 06:28:32.250 248 12743.42 41.35 55222.65 88888.00 2008-09-04 06:28:32.375 248 12743.55 41.35 55222.65 88888.00 2008-09-04 06:28:32.500 248 12743.67 41.42 55222.70 88888.00 2008-09-04 06:28:32.625 248 12743.70 41.42 55222.68 88888.00 2008-09-04 06:28:32.750 248 12743.67 41.42 55222.68 88888.00 2008-09-04 06:28:32.875 248 12743.60 41.42 55222.68 88888.00 2008-09-04 06:28:33.000 248 12743.60 41.38 55222.65 88888.00 2008-09-04 06:28:33.125 248 12743.73 41.50 55222.70 88888.00 2008-09-04 06:28:33.250 248 12743.75 41.45 55222.65 88888.00 2008-09-04 06:28:33.375 248 12743.77 41.50 55222.65 88888.00 2008-09-04 06:28:33.500 248 12743.83 41.52 55222.65 88888.00 2008-09-04 06:28:33.625 248 12743.92 41.52 55222.65 88888.00 2008-09-04 06:28:33.750 248 12743.95 41.52 55222.65 88888.00 2008-09-04 06:28:33.875 248 12743.98 41.52 55222.68 88888.00 2008-09-04 06:28:34.000 248 12744.00 41.52 55222.65 88888.00 2008-09-04 06:28:34.125 248 12744.05 41.52 55222.65 88888.00 2008-09-04 06:28:34.250 248 12744.02 41.50 55222.65 88888.00 2008-09-04 06:28:34.375 248 12744.08 41.52 55222.65 88888.00 2008-09-04 06:28:34.500 248 12744.05 41.55 55222.65 88888.00 2008-09-04 06:28:34.625 248 12744.12 41.58 55222.70 88888.00 2008-09-04 06:28:34.750 248 12744.20 41.60 55222.68 88888.00 2008-09-04 06:28:34.875 248 12744.27 41.60 55222.68 88888.00 2008-09-04 06:28:35.000 248 12744.25 41.58 55222.65 88888.00 2008-09-04 06:28:35.125 248 12744.25 41.60 55222.68 88888.00 2008-09-04 06:28:35.250 248 12744.30 41.58 55222.65 88888.00 2008-09-04 06:28:35.375 248 12744.40 41.58 55222.65 88888.00 2008-09-04 06:28:35.500 248 12744.40 41.62 55222.60 88888.00 2008-09-04 06:28:35.625 248 12744.38 41.62 55222.62 88888.00 2008-09-04 06:28:35.750 248 12744.40 41.62 55222.65 88888.00 2008-09-04 06:28:35.875 248 12744.50 41.67 55222.65 88888.00 2008-09-04 06:28:36.000 248 12744.52 41.65 55222.62 88888.00 2008-09-04 06:28:36.125 248 12744.48 41.65 55222.65 88888.00 2008-09-04 06:28:36.250 248 12744.58 41.70 55222.65 88888.00 2008-09-04 06:28:36.375 248 12744.67 41.77 55222.68 88888.00 2008-09-04 06:28:36.500 248 12744.67 41.67 55222.62 88888.00 2008-09-04 06:28:36.625 248 12744.67 41.67 55222.65 88888.00 2008-09-04 06:28:36.750 248 12744.73 41.67 55222.65 88888.00 2008-09-04 06:28:36.875 248 12744.85 41.73 55222.68 88888.00 2008-09-04 06:28:37.000 248 12744.88 41.73 55222.68 88888.00 2008-09-04 06:28:37.125 248 12744.92 41.80 55222.72 88888.00 2008-09-04 06:28:37.250 248 12744.85 41.77 55222.70 88888.00 2008-09-04 06:28:37.375 248 12744.88 41.77 55222.68 88888.00 2008-09-04 06:28:37.500 248 12744.92 41.77 55222.65 88888.00 2008-09-04 06:28:37.625 248 12744.95 41.77 55222.68 88888.00 2008-09-04 06:28:37.750 248 12744.95 41.80 55222.68 88888.00 2008-09-04 06:28:37.875 248 12744.98 41.85 55222.70 88888.00 2008-09-04 06:28:38.000 248 12745.02 41.83 55222.70 88888.00 2008-09-04 06:28:38.125 248 12745.00 41.80 55222.65 88888.00 2008-09-04 06:28:38.250 248 12744.98 41.75 55222.68 88888.00 2008-09-04 06:28:38.375 248 12745.05 41.80 55222.68 88888.00 2008-09-04 06:28:38.500 248 12745.08 41.80 55222.65 88888.00 2008-09-04 06:28:38.625 248 12745.12 41.88 55222.68 88888.00 2008-09-04 06:28:38.750 248 12745.25 41.95 55222.68 88888.00 2008-09-04 06:28:38.875 248 12745.23 41.88 55222.65 88888.00 2008-09-04 06:28:39.000 248 12745.20 41.80 55222.65 88888.00 2008-09-04 06:28:39.125 248 12745.23 41.83 55222.68 88888.00 2008-09-04 06:28:39.250 248 12745.30 41.92 55222.72 88888.00 2008-09-04 06:28:39.375 248 12745.35 41.92 55222.70 88888.00 2008-09-04 06:28:39.500 248 12745.35 41.88 55222.70 88888.00 2008-09-04 06:28:39.625 248 12745.40 41.90 55222.68 88888.00 2008-09-04 06:28:39.750 248 12745.48 41.92 55222.70 88888.00 2008-09-04 06:28:39.875 248 12745.50 41.98 55222.70 88888.00 2008-09-04 06:28:40.000 248 12745.50 41.98 55222.72 88888.00 2008-09-04 06:28:40.125 248 12745.52 42.00 55222.75 88888.00 2008-09-04 06:28:40.250 248 12745.55 41.98 55222.72 88888.00 2008-09-04 06:28:40.375 248 12745.67 42.02 55222.75 88888.00 2008-09-04 06:28:40.500 248 12745.75 42.02 55222.70 88888.00 2008-09-04 06:28:40.625 248 12745.67 41.95 55222.65 88888.00 2008-09-04 06:28:40.750 248 12745.65 41.92 55222.65 88888.00 2008-09-04 06:28:40.875 248 12745.80 41.95 55222.68 88888.00 2008-09-04 06:28:41.000 248 12745.77 41.92 55222.68 88888.00 2008-09-04 06:28:41.125 248 12745.75 41.88 55222.70 88888.00 2008-09-04 06:28:41.250 248 12745.77 41.95 55222.70 88888.00 2008-09-04 06:28:41.375 248 12745.85 42.00 55222.70 88888.00 2008-09-04 06:28:41.500 248 12745.88 42.00 55222.70 88888.00 2008-09-04 06:28:41.625 248 12745.90 41.98 55222.65 88888.00 2008-09-04 06:28:41.750 248 12745.90 42.00 55222.65 88888.00 2008-09-04 06:28:41.875 248 12745.95 42.02 55222.70 88888.00 2008-09-04 06:28:42.000 248 12746.00 42.02 55222.68 88888.00 2008-09-04 06:28:42.125 248 12746.00 42.05 55222.70 88888.00 2008-09-04 06:28:42.250 248 12746.05 42.05 55222.72 88888.00 2008-09-04 06:28:42.375 248 12746.17 42.08 55222.70 88888.00 2008-09-04 06:28:42.500 248 12746.17 42.05 55222.70 88888.00 2008-09-04 06:28:42.625 248 12746.15 42.00 55222.68 88888.00 2008-09-04 06:28:42.750 248 12746.17 42.00 55222.68 88888.00 2008-09-04 06:28:42.875 248 12746.20 42.00 55222.70 88888.00 2008-09-04 06:28:43.000 248 12746.25 42.02 55222.70 88888.00 2008-09-04 06:28:43.125 248 12746.35 42.08 55222.72 88888.00 2008-09-04 06:28:43.250 248 12746.27 42.05 55222.70 88888.00 2008-09-04 06:28:43.375 248 12746.23 42.02 55222.72 88888.00 2008-09-04 06:28:43.500 248 12746.25 41.98 55222.72 88888.00 2008-09-04 06:28:43.625 248 12746.35 41.98 55222.70 88888.00 2008-09-04 06:28:43.750 248 12746.45 42.00 55222.70 88888.00 2008-09-04 06:28:43.875 248 12746.48 42.08 55222.72 88888.00 2008-09-04 06:28:44.000 248 12746.42 42.10 55222.75 88888.00 2008-09-04 06:28:44.125 248 12746.45 42.12 55222.75 88888.00 2008-09-04 06:28:44.250 248 12746.52 42.05 55222.78 88888.00 2008-09-04 06:28:44.375 248 12746.60 42.05 55222.72 88888.00 2008-09-04 06:28:44.500 248 12746.65 42.08 55222.80 88888.00 2008-09-04 06:28:44.625 248 12746.70 42.10 55222.80 88888.00 2008-09-04 06:28:44.750 248 12746.65 42.05 55222.80 88888.00 2008-09-04 06:28:44.875 248 12746.67 42.05 55222.80 88888.00 2008-09-04 06:28:45.000 248 12746.77 42.08 55222.80 88888.00 2008-09-04 06:28:45.125 248 12746.75 42.02 55222.75 88888.00 2008-09-04 06:28:45.250 248 12746.77 42.02 55222.75 88888.00 2008-09-04 06:28:45.375 248 12746.85 42.05 55222.72 88888.00 2008-09-04 06:28:45.500 248 12746.92 42.12 55222.78 88888.00 2008-09-04 06:28:45.625 248 12746.88 42.10 55222.80 88888.00 2008-09-04 06:28:45.750 248 12746.88 42.02 55222.75 88888.00 2008-09-04 06:28:45.875 248 12746.98 42.05 55222.82 88888.00 2008-09-04 06:28:46.000 248 12747.02 42.10 55222.82 88888.00 2008-09-04 06:28:46.125 248 12746.98 42.10 55222.80 88888.00 2008-09-04 06:28:46.250 248 12747.05 42.10 55222.82 88888.00 2008-09-04 06:28:46.375 248 12747.12 42.10 55222.85 88888.00 2008-09-04 06:28:46.500 248 12747.10 42.08 55222.85 88888.00 2008-09-04 06:28:46.625 248 12747.08 42.05 55222.88 88888.00 2008-09-04 06:28:46.750 248 12747.12 42.02 55222.85 88888.00 2008-09-04 06:28:46.875 248 12747.15 42.02 55222.82 88888.00 2008-09-04 06:28:47.000 248 12747.23 42.00 55222.82 88888.00 2008-09-04 06:28:47.125 248 12747.27 42.02 55222.82 88888.00 2008-09-04 06:28:47.250 248 12747.23 42.00 55222.80 88888.00 2008-09-04 06:28:47.375 248 12747.27 42.00 55222.78 88888.00 2008-09-04 06:28:47.500 248 12747.25 42.00 55222.80 88888.00 2008-09-04 06:28:47.625 248 12747.27 42.05 55222.82 88888.00 2008-09-04 06:28:47.750 248 12747.38 42.02 55222.85 88888.00 2008-09-04 06:28:47.875 248 12747.42 42.02 55222.85 88888.00 2008-09-04 06:28:48.000 248 12747.45 42.00 55222.90 88888.00 2008-09-04 06:28:48.125 248 12747.42 42.05 55222.90 88888.00 2008-09-04 06:28:48.250 248 12747.42 42.05 55222.90 88888.00 2008-09-04 06:28:48.375 248 12747.52 42.00 55222.90 88888.00 2008-09-04 06:28:48.500 248 12747.55 41.98 55222.88 88888.00 2008-09-04 06:28:48.625 248 12747.62 42.02 55222.90 88888.00 2008-09-04 06:28:48.750 248 12747.60 42.00 55222.90 88888.00 2008-09-04 06:28:48.875 248 12747.62 42.00 55222.88 88888.00 2008-09-04 06:28:49.000 248 12747.65 42.02 55222.90 88888.00 2008-09-04 06:28:49.125 248 12747.73 42.02 55222.88 88888.00 2008-09-04 06:28:49.250 248 12747.73 42.02 55222.90 88888.00 2008-09-04 06:28:49.375 248 12747.75 42.05 55222.90 88888.00 2008-09-04 06:28:49.500 248 12747.80 42.02 55222.90 88888.00 2008-09-04 06:28:49.625 248 12747.80 42.02 55222.90 88888.00 2008-09-04 06:28:49.750 248 12747.80 42.00 55222.90 88888.00 2008-09-04 06:28:49.875 248 12747.85 42.00 55222.90 88888.00 2008-09-04 06:28:50.000 248 12747.88 42.02 55222.95 88888.00 2008-09-04 06:28:50.125 248 12747.98 42.10 55223.03 88888.00 2008-09-04 06:28:50.250 248 12747.90 42.00 55222.95 88888.00 2008-09-04 06:28:50.375 248 12747.95 42.05 55222.97 88888.00 2008-09-04 06:28:50.500 248 12748.02 42.08 55223.00 88888.00 2008-09-04 06:28:50.625 248 12748.05 42.05 55222.97 88888.00 2008-09-04 06:28:50.750 248 12748.00 42.02 55222.97 88888.00 2008-09-04 06:28:50.875 248 12748.00 42.02 55222.97 88888.00 2008-09-04 06:28:51.000 248 12748.05 42.00 55222.95 88888.00 2008-09-04 06:28:51.125 248 12748.12 42.05 55222.95 88888.00 2008-09-04 06:28:51.250 248 12748.12 42.08 55222.97 88888.00 2008-09-04 06:28:51.375 248 12748.15 42.05 55222.95 88888.00 2008-09-04 06:28:51.500 248 12748.08 42.02 55222.95 88888.00 2008-09-04 06:28:51.625 248 12748.10 42.10 55222.97 88888.00 2008-09-04 06:28:51.750 248 12748.20 42.10 55223.00 88888.00 2008-09-04 06:28:51.875 248 12748.23 42.10 55223.00 88888.00 2008-09-04 06:28:52.000 248 12748.30 42.12 55223.05 88888.00 2008-09-04 06:28:52.125 248 12748.35 42.12 55223.05 88888.00 2008-09-04 06:28:52.250 248 12748.33 42.15 55223.07 88888.00 2008-09-04 06:28:52.375 248 12748.33 42.15 55223.05 88888.00 2008-09-04 06:28:52.500 248 12748.35 42.12 55223.03 88888.00 2008-09-04 06:28:52.625 248 12748.40 42.15 55223.07 88888.00 2008-09-04 06:28:52.750 248 12748.45 42.17 55223.05 88888.00 2008-09-04 06:28:52.875 248 12748.48 42.20 55223.05 88888.00 2008-09-04 06:28:53.000 248 12748.48 42.15 55223.05 88888.00 2008-09-04 06:28:53.125 248 12748.42 42.05 55223.07 88888.00 2008-09-04 06:28:53.250 248 12748.48 42.08 55223.07 88888.00 2008-09-04 06:28:53.375 248 12748.50 42.08 55223.05 88888.00 2008-09-04 06:28:53.500 248 12748.62 42.15 55223.07 88888.00 2008-09-04 06:28:53.625 248 12748.67 42.15 55223.10 88888.00 2008-09-04 06:28:53.750 248 12748.62 42.20 55223.10 88888.00 2008-09-04 06:28:53.875 248 12748.65 42.20 55223.10 88888.00 2008-09-04 06:28:54.000 248 12748.70 42.20 55223.12 88888.00 2008-09-04 06:28:54.125 248 12748.75 42.20 55223.12 88888.00 2008-09-04 06:28:54.250 248 12748.80 42.15 55223.10 88888.00 2008-09-04 06:28:54.375 248 12748.83 42.17 55223.07 88888.00 2008-09-04 06:28:54.500 248 12748.85 42.27 55223.12 88888.00 2008-09-04 06:28:54.625 248 12748.90 42.27 55223.12 88888.00 2008-09-04 06:28:54.750 248 12748.95 42.25 55223.15 88888.00 2008-09-04 06:28:54.875 248 12749.00 42.23 55223.15 88888.00 2008-09-04 06:28:55.000 248 12748.90 42.15 55223.15 88888.00 2008-09-04 06:28:55.125 248 12748.90 42.17 55223.18 88888.00 2008-09-04 06:28:55.250 248 12748.95 42.25 55223.22 88888.00 2008-09-04 06:28:55.375 248 12749.00 42.27 55223.18 88888.00 2008-09-04 06:28:55.500 248 12749.05 42.30 55223.18 88888.00 2008-09-04 06:28:55.625 248 12749.08 42.33 55223.22 88888.00 2008-09-04 06:28:55.750 248 12749.10 42.33 55223.22 88888.00 2008-09-04 06:28:55.875 248 12749.12 42.33 55223.20 88888.00 2008-09-04 06:28:56.000 248 12749.08 42.30 55223.18 88888.00 2008-09-04 06:28:56.125 248 12749.08 42.33 55223.20 88888.00 2008-09-04 06:28:56.250 248 12749.10 42.25 55223.20 88888.00 2008-09-04 06:28:56.375 248 12749.17 42.30 55223.22 88888.00 2008-09-04 06:28:56.500 248 12749.17 42.33 55223.22 88888.00 2008-09-04 06:28:56.625 248 12749.27 42.33 55223.22 88888.00 2008-09-04 06:28:56.750 248 12749.27 42.33 55223.25 88888.00 2008-09-04 06:28:56.875 248 12749.30 42.40 55223.28 88888.00 2008-09-04 06:28:57.000 248 12749.38 42.40 55223.28 88888.00 2008-09-04 06:28:57.125 248 12749.45 42.40 55223.30 88888.00 2008-09-04 06:28:57.250 248 12749.45 42.42 55223.30 88888.00 2008-09-04 06:28:57.375 248 12749.45 42.45 55223.28 88888.00 2008-09-04 06:28:57.500 248 12749.38 42.52 55223.28 88888.00 2008-09-04 06:28:57.625 248 12749.38 42.48 55223.30 88888.00 2008-09-04 06:28:57.750 248 12749.42 42.45 55223.30 88888.00 2008-09-04 06:28:57.875 248 12749.60 42.50 55223.32 88888.00 2008-09-04 06:28:58.000 248 12749.67 42.58 55223.35 88888.00 2008-09-04 06:28:58.125 248 12749.65 42.55 55223.32 88888.00 2008-09-04 06:28:58.250 248 12749.60 42.45 55223.30 88888.00 2008-09-04 06:28:58.375 248 12749.60 42.50 55223.32 88888.00 2008-09-04 06:28:58.500 248 12749.65 42.55 55223.38 88888.00 2008-09-04 06:28:58.625 248 12749.73 42.58 55223.40 88888.00 2008-09-04 06:28:58.750 248 12749.73 42.55 55223.38 88888.00 2008-09-04 06:28:58.875 248 12749.75 42.52 55223.38 88888.00 2008-09-04 06:28:59.000 248 12749.83 42.60 55223.40 88888.00 2008-09-04 06:28:59.125 248 12749.85 42.62 55223.43 88888.00 2008-09-04 06:28:59.250 248 12749.77 42.60 55223.40 88888.00 2008-09-04 06:28:59.375 248 12749.80 42.58 55223.43 88888.00 2008-09-04 06:28:59.500 248 12749.85 42.58 55223.43 88888.00 2008-09-04 06:28:59.625 248 12749.85 42.58 55223.43 88888.00 2008-09-04 06:28:59.750 248 12749.90 42.58 55223.40 88888.00 2008-09-04 06:28:59.875 248 12749.95 42.55 55223.43 88888.00 2008-09-04 06:29:00.000 248 12750.05 42.60 55223.43 88888.00 2008-09-04 06:29:00.125 248 12750.02 42.62 55223.47 88888.00 2008-09-04 06:29:00.250 248 12749.98 42.60 55223.47 88888.00 2008-09-04 06:29:00.375 248 12750.02 42.65 55223.50 88888.00 2008-09-04 06:29:00.500 248 12750.05 42.70 55223.50 88888.00 2008-09-04 06:29:00.625 248 12750.05 42.67 55223.45 88888.00 2008-09-04 06:29:00.750 248 12750.08 42.62 55223.45 88888.00 2008-09-04 06:29:00.875 248 12750.05 42.62 55223.47 88888.00 2008-09-04 06:29:01.000 248 12750.10 42.70 55223.55 88888.00 2008-09-04 06:29:01.125 248 12750.17 42.73 55223.57 88888.00 2008-09-04 06:29:01.250 248 12750.15 42.65 55223.57 88888.00 2008-09-04 06:29:01.375 248 12750.17 42.65 55223.55 88888.00 2008-09-04 06:29:01.500 248 12750.17 42.67 55223.57 88888.00 2008-09-04 06:29:01.625 248 12750.20 42.77 55223.60 88888.00 2008-09-04 06:29:01.750 248 12750.23 42.80 55223.62 88888.00 2008-09-04 06:29:01.875 248 12750.17 42.77 55223.62 88888.00 2008-09-04 06:29:02.000 248 12750.10 42.75 55223.62 88888.00 2008-09-04 06:29:02.125 248 12750.15 42.75 55223.65 88888.00 2008-09-04 06:29:02.250 248 12750.23 42.75 55223.68 88888.00 2008-09-04 06:29:02.375 248 12750.27 42.75 55223.68 88888.00 2008-09-04 06:29:02.500 248 12750.23 42.75 55223.65 88888.00 2008-09-04 06:29:02.625 248 12750.20 42.70 55223.62 88888.00 2008-09-04 06:29:02.750 248 12750.17 42.65 55223.65 88888.00 2008-09-04 06:29:02.875 248 12750.25 42.70 55223.65 88888.00 2008-09-04 06:29:03.000 248 12750.33 42.73 55223.65 88888.00 2008-09-04 06:29:03.125 248 12750.33 42.75 55223.68 88888.00 2008-09-04 06:29:03.250 248 12750.30 42.75 55223.70 88888.00 2008-09-04 06:29:03.375 248 12750.38 42.77 55223.72 88888.00 2008-09-04 06:29:03.500 248 12750.40 42.77 55223.75 88888.00 2008-09-04 06:29:03.625 248 12750.33 42.73 55223.72 88888.00 2008-09-04 06:29:03.750 248 12750.30 42.70 55223.70 88888.00 2008-09-04 06:29:03.875 248 12750.30 42.73 55223.75 88888.00 2008-09-04 06:29:04.000 248 12750.33 42.77 55223.78 88888.00 2008-09-04 06:29:04.125 248 12750.27 42.67 55223.75 88888.00 2008-09-04 06:29:04.250 248 12750.25 42.67 55223.78 88888.00 2008-09-04 06:29:04.375 248 12750.33 42.75 55223.75 88888.00 2008-09-04 06:29:04.500 248 12750.33 42.80 55223.78 88888.00 2008-09-04 06:29:04.625 248 12750.38 42.85 55223.78 88888.00 2008-09-04 06:29:04.750 248 12750.35 42.80 55223.75 88888.00 2008-09-04 06:29:04.875 248 12750.33 42.75 55223.80 88888.00 2008-09-04 06:29:05.000 248 12750.35 42.80 55223.80 88888.00 2008-09-04 06:29:05.125 248 12750.33 42.77 55223.80 88888.00 2008-09-04 06:29:05.250 248 12750.38 42.75 55223.82 88888.00 2008-09-04 06:29:05.375 248 12750.45 42.77 55223.82 88888.00 2008-09-04 06:29:05.500 248 12750.40 42.80 55223.82 88888.00 2008-09-04 06:29:05.625 248 12750.30 42.85 55223.88 88888.00 2008-09-04 06:29:05.750 248 12750.35 42.77 55223.90 88888.00 2008-09-04 06:29:05.875 248 12750.35 42.77 55223.93 88888.00 2008-09-04 06:29:06.000 248 12750.35 42.80 55223.90 88888.00 2008-09-04 06:29:06.125 248 12750.35 42.83 55223.88 88888.00 2008-09-04 06:29:06.250 248 12750.33 42.88 55223.93 88888.00 2008-09-04 06:29:06.375 248 12750.35 42.90 55223.95 88888.00 2008-09-04 06:29:06.500 248 12750.33 42.90 55223.95 88888.00 2008-09-04 06:29:06.625 248 12750.35 42.88 55223.95 88888.00 2008-09-04 06:29:06.750 248 12750.35 42.85 55223.97 88888.00 2008-09-04 06:29:06.875 248 12750.38 42.90 55223.97 88888.00 2008-09-04 06:29:07.000 248 12750.42 42.92 55223.97 88888.00 2008-09-04 06:29:07.125 248 12750.45 42.90 55224.00 88888.00 2008-09-04 06:29:07.250 248 12750.45 42.88 55224.00 88888.00 2008-09-04 06:29:07.375 248 12750.40 42.80 55224.00 88888.00 2008-09-04 06:29:07.500 248 12750.33 42.83 55224.00 88888.00 2008-09-04 06:29:07.625 248 12750.33 42.90 55224.05 88888.00 2008-09-04 06:29:07.750 248 12750.40 42.92 55224.05 88888.00 2008-09-04 06:29:07.875 248 12750.42 42.90 55224.03 88888.00 2008-09-04 06:29:08.000 248 12750.48 42.92 55224.03 88888.00 2008-09-04 06:29:08.125 248 12750.45 42.98 55224.07 88888.00 2008-09-04 06:29:08.250 248 12750.45 42.95 55224.10 88888.00 2008-09-04 06:29:08.375 248 12750.42 42.95 55224.10 88888.00 2008-09-04 06:29:08.500 248 12750.42 42.98 55224.10 88888.00 2008-09-04 06:29:08.625 248 12750.48 43.00 55224.12 88888.00 2008-09-04 06:29:08.750 248 12750.50 42.98 55224.07 88888.00 2008-09-04 06:29:08.875 248 12750.48 42.98 55224.07 88888.00 2008-09-04 06:29:09.000 248 12750.50 43.00 55224.10 88888.00 2008-09-04 06:29:09.125 248 12750.52 43.00 55224.10 88888.00 2008-09-04 06:29:09.250 248 12750.52 43.00 55224.18 88888.00 2008-09-04 06:29:09.375 248 12750.58 43.05 55224.18 88888.00 2008-09-04 06:29:09.500 248 12750.62 43.10 55224.20 88888.00 2008-09-04 06:29:09.625 248 12750.60 43.10 55224.22 88888.00 2008-09-04 06:29:09.750 248 12750.58 43.05 55224.20 88888.00 2008-09-04 06:29:09.875 248 12750.65 43.02 55224.20 88888.00 2008-09-04 06:29:10.000 248 12750.70 43.02 55224.18 88888.00 2008-09-04 06:29:10.125 248 12750.67 43.05 55224.18 88888.00 2008-09-04 06:29:10.250 248 12750.65 43.10 55224.18 88888.00 2008-09-04 06:29:10.375 248 12750.67 43.17 55224.20 88888.00 2008-09-04 06:29:10.500 248 12750.65 43.12 55224.18 88888.00 2008-09-04 06:29:10.625 248 12750.65 43.12 55224.20 88888.00 2008-09-04 06:29:10.750 248 12750.65 43.12 55224.22 88888.00 2008-09-04 06:29:10.875 248 12750.60 43.20 55224.28 88888.00 2008-09-04 06:29:11.000 248 12750.67 43.17 55224.28 88888.00 2008-09-04 06:29:11.125 248 12750.73 43.15 55224.28 88888.00 2008-09-04 06:29:11.250 248 12750.75 43.12 55224.28 88888.00 2008-09-04 06:29:11.375 248 12750.75 43.15 55224.28 88888.00 2008-09-04 06:29:11.500 248 12750.80 43.20 55224.30 88888.00 2008-09-04 06:29:11.625 248 12750.85 43.30 55224.32 88888.00 2008-09-04 06:29:11.750 248 12750.80 43.33 55224.32 88888.00 2008-09-04 06:29:11.875 248 12750.90 43.33 55224.35 88888.00 2008-09-04 06:29:12.000 248 12750.85 43.25 55224.32 88888.00 2008-09-04 06:29:12.125 248 12750.70 43.23 55224.30 88888.00 2008-09-04 06:29:12.250 248 12750.73 43.30 55224.35 88888.00 2008-09-04 06:29:12.375 248 12750.83 43.33 55224.38 88888.00 2008-09-04 06:29:12.500 248 12750.80 43.33 55224.35 88888.00 2008-09-04 06:29:12.625 248 12750.75 43.30 55224.32 88888.00 2008-09-04 06:29:12.750 248 12750.70 43.33 55224.35 88888.00 2008-09-04 06:29:12.875 248 12750.73 43.33 55224.35 88888.00 2008-09-04 06:29:13.000 248 12750.83 43.27 55224.35 88888.00 2008-09-04 06:29:13.125 248 12750.85 43.35 55224.40 88888.00 2008-09-04 06:29:13.250 248 12750.88 43.42 55224.43 88888.00 2008-09-04 06:29:13.375 248 12750.95 43.50 55224.43 88888.00 2008-09-04 06:29:13.500 248 12750.92 43.50 55224.40 88888.00 2008-09-04 06:29:13.625 248 12751.00 43.50 55224.43 88888.00 2008-09-04 06:29:13.750 248 12751.00 43.52 55224.43 88888.00 2008-09-04 06:29:13.875 248 12750.98 43.55 55224.43 88888.00 2008-09-04 06:29:14.000 248 12750.95 43.48 55224.40 88888.00 2008-09-04 06:29:14.125 248 12750.92 43.45 55224.43 88888.00 2008-09-04 06:29:14.250 248 12751.00 43.58 55224.47 88888.00 2008-09-04 06:29:14.375 248 12751.05 43.60 55224.47 88888.00 2008-09-04 06:29:14.500 248 12751.12 43.58 55224.47 88888.00 2008-09-04 06:29:14.625 248 12751.12 43.58 55224.47 88888.00 2008-09-04 06:29:14.750 248 12751.17 43.62 55224.47 88888.00 2008-09-04 06:29:14.875 248 12751.15 43.62 55224.50 88888.00 2008-09-04 06:29:15.000 248 12751.20 43.65 55224.50 88888.00 2008-09-04 06:29:15.125 248 12751.17 43.65 55224.50 88888.00 2008-09-04 06:29:15.250 248 12751.08 43.62 55224.55 88888.00 2008-09-04 06:29:15.375 248 12751.20 43.77 55224.53 88888.00 2008-09-04 06:29:15.500 248 12751.27 43.83 55224.50 88888.00 2008-09-04 06:29:15.625 248 12751.30 43.88 55224.55 88888.00 2008-09-04 06:29:15.750 248 12751.35 44.00 55224.57 88888.00 2008-09-04 06:29:15.875 248 12751.33 43.95 55224.53 88888.00 2008-09-04 06:29:16.000 248 12751.38 43.95 55224.53 88888.00 2008-09-04 06:29:16.125 248 12751.35 43.90 55224.53 88888.00 2008-09-04 06:29:16.250 248 12751.38 43.95 55224.55 88888.00 2008-09-04 06:29:16.375 248 12751.45 43.98 55224.60 88888.00 2008-09-04 06:29:16.500 248 12751.42 43.92 55224.57 88888.00 2008-09-04 06:29:16.625 248 12751.38 43.90 55224.57 88888.00 2008-09-04 06:29:16.750 248 12751.35 43.90 55224.60 88888.00 2008-09-04 06:29:16.875 248 12751.40 43.92 55224.62 88888.00 2008-09-04 06:29:17.000 248 12751.40 43.92 55224.62 88888.00 2008-09-04 06:29:17.125 248 12751.38 44.00 55224.65 88888.00 2008-09-04 06:29:17.250 248 12751.40 44.02 55224.68 88888.00 2008-09-04 06:29:17.375 248 12751.50 44.02 55224.65 88888.00 2008-09-04 06:29:17.500 248 12751.50 44.05 55224.65 88888.00 2008-09-04 06:29:17.625 248 12751.52 44.05 55224.68 88888.00 2008-09-04 06:29:17.750 248 12751.52 43.98 55224.68 88888.00 2008-09-04 06:29:17.875 248 12751.48 44.00 55224.62 88888.00 2008-09-04 06:29:18.000 248 12751.50 44.05 55224.68 88888.00 2008-09-04 06:29:18.125 248 12751.52 44.10 55224.70 88888.00 2008-09-04 06:29:18.250 248 12751.48 44.10 55224.70 88888.00 2008-09-04 06:29:18.375 248 12751.48 44.12 55224.65 88888.00 2008-09-04 06:29:18.500 248 12751.45 44.08 55224.62 88888.00 2008-09-04 06:29:18.625 248 12751.48 44.10 55224.62 88888.00 2008-09-04 06:29:18.750 248 12751.60 44.17 55224.70 88888.00 2008-09-04 06:29:18.875 248 12751.60 44.20 55224.70 88888.00 2008-09-04 06:29:19.000 248 12751.62 44.20 55224.72 88888.00 2008-09-04 06:29:19.125 248 12751.67 44.27 55224.72 88888.00 2008-09-04 06:29:19.250 248 12751.65 44.23 55224.70 88888.00 2008-09-04 06:29:19.375 248 12751.65 44.15 55224.72 88888.00 2008-09-04 06:29:19.500 248 12751.67 44.20 55224.72 88888.00 2008-09-04 06:29:19.625 248 12751.73 44.27 55224.75 88888.00 2008-09-04 06:29:19.750 248 12751.75 44.27 55224.75 88888.00 2008-09-04 06:29:19.875 248 12751.75 44.33 55224.72 88888.00 2008-09-04 06:29:20.000 248 12751.75 44.38 55224.75 88888.00 2008-09-04 06:29:20.125 248 12751.75 44.38 55224.75 88888.00 2008-09-04 06:29:20.250 248 12751.77 44.33 55224.78 88888.00 2008-09-04 06:29:20.375 248 12751.83 44.35 55224.80 88888.00 2008-09-04 06:29:20.500 248 12751.77 44.40 55224.82 88888.00 2008-09-04 06:29:20.625 248 12751.85 44.42 55224.82 88888.00 2008-09-04 06:29:20.750 248 12751.92 44.42 55224.85 88888.00 2008-09-04 06:29:20.875 248 12751.92 44.45 55224.85 88888.00 2008-09-04 06:29:21.000 248 12751.80 44.48 55224.85 88888.00 2008-09-04 06:29:21.125 248 12751.80 44.55 55224.82 88888.00 2008-09-04 06:29:21.250 248 12751.83 44.52 55224.85 88888.00 2008-09-04 06:29:21.375 248 12751.88 44.55 55224.82 88888.00 2008-09-04 06:29:21.500 248 12751.90 44.52 55224.88 88888.00 2008-09-04 06:29:21.625 248 12751.92 44.55 55224.88 88888.00 2008-09-04 06:29:21.750 248 12751.95 44.60 55224.85 88888.00 2008-09-04 06:29:21.875 248 12751.95 44.65 55224.88 88888.00 2008-09-04 06:29:22.000 248 12751.88 44.67 55224.88 88888.00 2008-09-04 06:29:22.125 248 12751.83 44.62 55224.88 88888.00 2008-09-04 06:29:22.250 248 12751.85 44.60 55224.90 88888.00 2008-09-04 06:29:22.375 248 12751.85 44.60 55224.88 88888.00 2008-09-04 06:29:22.500 248 12751.90 44.62 55224.90 88888.00 2008-09-04 06:29:22.625 248 12751.95 44.73 55224.93 88888.00 2008-09-04 06:29:22.750 248 12752.02 44.75 55224.93 88888.00 2008-09-04 06:29:22.875 248 12752.12 44.73 55224.95 88888.00 2008-09-04 06:29:23.000 248 12752.10 44.67 55224.93 88888.00 2008-09-04 06:29:23.125 248 12752.05 44.73 55224.93 88888.00 2008-09-04 06:29:23.250 248 12752.02 44.75 55224.95 88888.00 2008-09-04 06:29:23.375 248 12752.08 44.77 55224.95 88888.00 2008-09-04 06:29:23.500 248 12752.08 44.77 55224.93 88888.00 2008-09-04 06:29:23.625 248 12752.05 44.77 55224.90 88888.00 2008-09-04 06:29:23.750 248 12752.08 44.80 55224.97 88888.00 2008-09-04 06:29:23.875 248 12752.05 44.80 55224.97 88888.00 2008-09-04 06:29:24.000 248 12752.08 44.80 55224.95 88888.00 2008-09-04 06:29:24.125 248 12752.15 44.85 55224.97 88888.00 2008-09-04 06:29:24.250 248 12752.15 44.83 55224.97 88888.00 2008-09-04 06:29:24.375 248 12752.17 44.85 55224.97 88888.00 2008-09-04 06:29:24.500 248 12752.17 44.90 55225.03 88888.00 2008-09-04 06:29:24.625 248 12752.20 44.92 55225.03 88888.00 2008-09-04 06:29:24.750 248 12752.17 44.92 55225.03 88888.00 2008-09-04 06:29:24.875 248 12752.25 45.00 55225.03 88888.00 2008-09-04 06:29:25.000 248 12752.23 44.92 55225.00 88888.00 2008-09-04 06:29:25.125 248 12752.17 44.90 55224.97 88888.00 2008-09-04 06:29:25.250 248 12752.17 44.92 55225.00 88888.00 2008-09-04 06:29:25.375 248 12752.23 45.00 55225.05 88888.00 2008-09-04 06:29:25.500 248 12752.25 45.00 55225.07 88888.00 2008-09-04 06:29:25.625 248 12752.25 45.00 55225.07 88888.00 2008-09-04 06:29:25.750 248 12752.30 45.02 55225.07 88888.00 2008-09-04 06:29:25.875 248 12752.35 45.05 55225.07 88888.00 2008-09-04 06:29:26.000 248 12752.38 45.08 55225.05 88888.00 2008-09-04 06:29:26.125 248 12752.35 45.08 55225.05 88888.00 2008-09-04 06:29:26.250 248 12752.27 45.10 55225.07 88888.00 2008-09-04 06:29:26.375 248 12752.33 45.10 55225.10 88888.00 2008-09-04 06:29:26.500 248 12752.33 45.10 55225.10 88888.00 2008-09-04 06:29:26.625 248 12752.38 45.20 55225.12 88888.00 2008-09-04 06:29:26.750 248 12752.35 45.25 55225.15 88888.00 2008-09-04 06:29:26.875 248 12752.38 45.23 55225.15 88888.00 2008-09-04 06:29:27.000 248 12752.35 45.17 55225.12 88888.00 2008-09-04 06:29:27.125 248 12752.45 45.23 55225.12 88888.00 2008-09-04 06:29:27.250 248 12752.48 45.23 55225.12 88888.00 2008-09-04 06:29:27.375 248 12752.50 45.17 55225.12 88888.00 2008-09-04 06:29:27.500 248 12752.40 45.20 55225.12 88888.00 2008-09-04 06:29:27.625 248 12752.40 45.25 55225.12 88888.00 2008-09-04 06:29:27.750 248 12752.58 45.27 55225.15 88888.00 2008-09-04 06:29:27.875 248 12752.60 45.30 55225.15 88888.00 2008-09-04 06:29:28.000 248 12752.52 45.38 55225.12 88888.00 2008-09-04 06:29:28.125 248 12752.50 45.38 55225.15 88888.00 2008-09-04 06:29:28.250 248 12752.50 45.33 55225.18 88888.00 2008-09-04 06:29:28.375 248 12752.60 45.38 55225.18 88888.00 2008-09-04 06:29:28.500 248 12752.67 45.45 55225.20 88888.00 2008-09-04 06:29:28.625 248 12752.67 45.42 55225.20 88888.00 2008-09-04 06:29:28.750 248 12752.67 45.40 55225.18 88888.00 2008-09-04 06:29:28.875 248 12752.73 45.45 55225.18 88888.00 2008-09-04 06:29:29.000 248 12752.73 45.45 55225.18 88888.00 2008-09-04 06:29:29.125 248 12752.75 45.48 55225.15 88888.00 2008-09-04 06:29:29.250 248 12752.75 45.45 55225.12 88888.00 2008-09-04 06:29:29.375 248 12752.73 45.50 55225.15 88888.00 2008-09-04 06:29:29.500 248 12752.80 45.52 55225.18 88888.00 2008-09-04 06:29:29.625 248 12752.90 45.52 55225.20 88888.00 2008-09-04 06:29:29.750 248 12752.90 45.50 55225.18 88888.00 2008-09-04 06:29:29.875 248 12752.90 45.52 55225.18 88888.00 2008-09-04 06:29:30.000 248 12752.95 45.55 55225.18 88888.00 2008-09-04 06:29:30.125 248 12753.02 45.58 55225.18 88888.00 2008-09-04 06:29:30.250 248 12753.05 45.60 55225.20 88888.00 2008-09-04 06:29:30.375 248 12753.12 45.62 55225.20 88888.00 2008-09-04 06:29:30.500 248 12753.17 45.58 55225.20 88888.00 2008-09-04 06:29:30.625 248 12753.23 45.62 55225.22 88888.00 2008-09-04 06:29:30.750 248 12753.25 45.67 55225.22 88888.00 2008-09-04 06:29:30.875 248 12753.20 45.67 55225.22 88888.00 2008-09-04 06:29:31.000 248 12753.25 45.73 55225.20 88888.00 2008-09-04 06:29:31.125 248 12753.30 45.77 55225.20 88888.00 2008-09-04 06:29:31.250 248 12753.27 45.77 55225.25 88888.00 2008-09-04 06:29:31.375 248 12753.35 45.83 55225.25 88888.00 2008-09-04 06:29:31.500 248 12753.38 45.85 55225.25 88888.00 2008-09-04 06:29:31.625 248 12753.40 45.83 55225.30 88888.00 2008-09-04 06:29:31.750 248 12753.45 45.85 55225.28 88888.00 2008-09-04 06:29:31.875 248 12753.48 45.88 55225.28 88888.00 2008-09-04 06:29:32.000 248 12753.55 45.88 55225.28 88888.00 2008-09-04 06:29:32.125 248 12753.52 45.90 55225.28 88888.00 2008-09-04 06:29:32.250 248 12753.50 45.88 55225.28 88888.00 2008-09-04 06:29:32.375 248 12753.55 45.88 55225.25 88888.00 2008-09-04 06:29:32.500 248 12753.62 45.95 55225.25 88888.00 2008-09-04 06:29:32.625 248 12753.62 46.00 55225.25 88888.00 2008-09-04 06:29:32.750 248 12753.62 45.95 55225.25 88888.00 2008-09-04 06:29:32.875 248 12753.65 46.02 55225.30 88888.00 2008-09-04 06:29:33.000 248 12753.70 46.05 55225.25 88888.00 2008-09-04 06:29:33.125 248 12753.62 45.95 55225.22 88888.00 2008-09-04 06:29:33.250 248 12753.60 45.98 55225.28 88888.00 2008-09-04 06:29:33.375 248 12753.73 46.02 55225.30 88888.00 2008-09-04 06:29:33.500 248 12753.73 46.05 55225.28 88888.00 2008-09-04 06:29:33.625 248 12753.80 46.08 55225.30 88888.00 2008-09-04 06:29:33.750 248 12753.80 46.08 55225.25 88888.00 2008-09-04 06:29:33.875 248 12753.85 46.10 55225.28 88888.00 2008-09-04 06:29:34.000 248 12753.88 46.12 55225.28 88888.00 2008-09-04 06:29:34.125 248 12753.92 46.12 55225.30 88888.00 2008-09-04 06:29:34.250 248 12753.92 46.12 55225.32 88888.00 2008-09-04 06:29:34.375 248 12753.98 46.12 55225.30 88888.00 2008-09-04 06:29:34.500 248 12754.00 46.15 55225.30 88888.00 2008-09-04 06:29:34.625 248 12754.08 46.20 55225.30 88888.00 2008-09-04 06:29:34.750 248 12754.12 46.25 55225.25 88888.00 2008-09-04 06:29:34.875 248 12754.17 46.25 55225.25 88888.00 2008-09-04 06:29:35.000 248 12754.12 46.23 55225.22 88888.00 2008-09-04 06:29:35.125 248 12754.20 46.20 55225.22 88888.00 2008-09-04 06:29:35.250 248 12754.27 46.23 55225.30 88888.00 2008-09-04 06:29:35.375 248 12754.33 46.33 55225.35 88888.00 2008-09-04 06:29:35.500 248 12754.33 46.35 55225.32 88888.00 2008-09-04 06:29:35.625 248 12754.35 46.33 55225.32 88888.00 2008-09-04 06:29:35.750 248 12754.38 46.27 55225.28 88888.00 2008-09-04 06:29:35.875 248 12754.40 46.35 55225.28 88888.00 2008-09-04 06:29:36.000 248 12754.38 46.40 55225.28 88888.00 2008-09-04 06:29:36.125 248 12754.45 46.35 55225.32 88888.00 2008-09-04 06:29:36.250 248 12754.48 46.38 55225.32 88888.00 2008-09-04 06:29:36.375 248 12754.48 46.40 55225.32 88888.00 2008-09-04 06:29:36.500 248 12754.50 46.40 55225.32 88888.00 2008-09-04 06:29:36.625 248 12754.52 46.42 55225.32 88888.00 2008-09-04 06:29:36.750 248 12754.58 46.42 55225.30 88888.00 2008-09-04 06:29:36.875 248 12754.60 46.48 55225.30 88888.00 2008-09-04 06:29:37.000 248 12754.65 46.52 55225.28 88888.00 2008-09-04 06:29:37.125 248 12754.62 46.55 55225.30 88888.00 2008-09-04 06:29:37.250 248 12754.67 46.48 55225.32 88888.00 2008-09-04 06:29:37.375 248 12754.70 46.50 55225.30 88888.00 2008-09-04 06:29:37.500 248 12754.73 46.55 55225.32 88888.00 2008-09-04 06:29:37.625 248 12754.70 46.58 55225.30 88888.00 2008-09-04 06:29:37.750 248 12754.70 46.52 55225.28 88888.00 2008-09-04 06:29:37.875 248 12754.73 46.52 55225.30 88888.00 2008-09-04 06:29:38.000 248 12754.80 46.60 55225.30 88888.00 2008-09-04 06:29:38.125 248 12754.90 46.62 55225.28 88888.00 2008-09-04 06:29:38.250 248 12754.88 46.62 55225.28 88888.00 2008-09-04 06:29:38.375 248 12754.92 46.62 55225.30 88888.00 2008-09-04 06:29:38.500 248 12754.95 46.62 55225.30 88888.00 2008-09-04 06:29:38.625 248 12754.95 46.65 55225.32 88888.00 2008-09-04 06:29:38.750 248 12755.00 46.70 55225.35 88888.00 2008-09-04 06:29:38.875 248 12755.05 46.67 55225.30 88888.00 2008-09-04 06:29:39.000 248 12755.10 46.70 55225.28 88888.00 2008-09-04 06:29:39.125 248 12755.17 46.70 55225.32 88888.00 2008-09-04 06:29:39.250 248 12755.15 46.62 55225.32 88888.00 2008-09-04 06:29:39.375 248 12755.12 46.60 55225.30 88888.00 2008-09-04 06:29:39.500 248 12755.15 46.65 55225.32 88888.00 2008-09-04 06:29:39.625 248 12755.30 46.83 55225.40 88888.00 2008-09-04 06:29:39.750 248 12755.30 46.80 55225.38 88888.00 2008-09-04 06:29:39.875 248 12755.27 46.73 55225.30 88888.00 2008-09-04 06:29:40.000 248 12755.38 46.80 55225.35 88888.00 2008-09-04 06:29:40.125 248 12755.48 46.92 55225.43 88888.00 2008-09-04 06:29:40.250 248 12755.52 46.90 55225.45 88888.00 2008-09-04 06:29:40.375 248 12755.55 46.95 55225.40 88888.00 2008-09-04 06:29:40.500 248 12755.52 46.95 55225.38 88888.00 2008-09-04 06:29:40.625 248 12755.55 46.90 55225.35 88888.00 2008-09-04 06:29:40.750 248 12755.60 46.90 55225.35 88888.00 2008-09-04 06:29:40.875 248 12755.65 46.95 55225.38 88888.00 2008-09-04 06:29:41.000 248 12755.73 46.98 55225.40 88888.00 2008-09-04 06:29:41.125 248 12755.75 47.00 55225.43 88888.00 2008-09-04 06:29:41.250 248 12755.75 46.98 55225.45 88888.00 2008-09-04 06:29:41.375 248 12755.77 47.02 55225.40 88888.00 2008-09-04 06:29:41.500 248 12755.77 47.02 55225.40 88888.00 2008-09-04 06:29:41.625 248 12755.88 47.10 55225.43 88888.00 2008-09-04 06:29:41.750 248 12755.88 47.08 55225.40 88888.00 2008-09-04 06:29:41.875 248 12755.90 47.05 55225.40 88888.00 2008-09-04 06:29:42.000 248 12756.00 47.05 55225.43 88888.00 2008-09-04 06:29:42.125 248 12756.02 47.08 55225.40 88888.00 2008-09-04 06:29:42.250 248 12756.05 47.10 55225.40 88888.00 2008-09-04 06:29:42.375 248 12756.15 47.15 55225.43 88888.00 2008-09-04 06:29:42.500 248 12756.08 47.15 55225.40 88888.00 2008-09-04 06:29:42.625 248 12756.05 47.15 55225.40 88888.00 2008-09-04 06:29:42.750 248 12756.12 47.17 55225.40 88888.00 2008-09-04 06:29:42.875 248 12756.15 47.20 55225.38 88888.00 2008-09-04 06:29:43.000 248 12756.12 47.23 55225.40 88888.00 2008-09-04 06:29:43.125 248 12756.17 47.23 55225.38 88888.00 2008-09-04 06:29:43.250 248 12756.25 47.20 55225.38 88888.00 2008-09-04 06:29:43.375 248 12756.30 47.17 55225.40 88888.00 2008-09-04 06:29:43.500 248 12756.27 47.23 55225.40 88888.00 2008-09-04 06:29:43.625 248 12756.30 47.27 55225.43 88888.00 2008-09-04 06:29:43.750 248 12756.35 47.27 55225.40 88888.00 2008-09-04 06:29:43.875 248 12756.35 47.23 55225.40 88888.00 2008-09-04 06:29:44.000 248 12756.35 47.27 55225.38 88888.00 2008-09-04 06:29:44.125 248 12756.38 47.30 55225.43 88888.00 2008-09-04 06:29:44.250 248 12756.42 47.30 55225.43 88888.00 2008-09-04 06:29:44.375 248 12756.55 47.35 55225.43 88888.00 2008-09-04 06:29:44.500 248 12756.50 47.30 55225.43 88888.00 2008-09-04 06:29:44.625 248 12756.45 47.30 55225.45 88888.00 2008-09-04 06:29:44.750 248 12756.55 47.33 55225.45 88888.00 2008-09-04 06:29:44.875 248 12756.58 47.35 55225.43 88888.00 2008-09-04 06:29:45.000 248 12756.60 47.38 55225.45 88888.00 2008-09-04 06:29:45.125 248 12756.65 47.42 55225.47 88888.00 2008-09-04 06:29:45.250 248 12756.70 47.38 55225.50 88888.00 2008-09-04 06:29:45.375 248 12756.73 47.40 55225.53 88888.00 2008-09-04 06:29:45.500 248 12756.75 47.50 55225.53 88888.00 2008-09-04 06:29:45.625 248 12756.77 47.58 55225.53 88888.00 2008-09-04 06:29:45.750 248 12756.75 47.55 55225.50 88888.00 2008-09-04 06:29:45.875 248 12756.83 47.52 55225.50 88888.00 2008-09-04 06:29:46.000 248 12756.90 47.50 55225.45 88888.00 2008-09-04 06:29:46.125 248 12756.90 47.50 55225.47 88888.00 2008-09-04 06:29:46.250 248 12756.85 47.50 55225.50 88888.00 2008-09-04 06:29:46.375 248 12756.90 47.55 55225.47 88888.00 2008-09-04 06:29:46.500 248 12756.92 47.60 55225.45 88888.00 2008-09-04 06:29:46.625 248 12756.92 47.62 55225.45 88888.00 2008-09-04 06:29:46.750 248 12757.00 47.65 55225.45 88888.00 2008-09-04 06:29:46.875 248 12757.10 47.73 55225.55 88888.00 2008-09-04 06:29:47.000 248 12757.12 47.73 55225.53 88888.00 2008-09-04 06:29:47.125 248 12757.08 47.70 55225.53 88888.00 2008-09-04 06:29:47.250 248 12757.10 47.73 55225.55 88888.00 2008-09-04 06:29:47.375 248 12757.17 47.73 55225.55 88888.00 2008-09-04 06:29:47.500 248 12757.20 47.77 55225.55 88888.00 2008-09-04 06:29:47.625 248 12757.25 47.85 55225.57 88888.00 2008-09-04 06:29:47.750 248 12757.25 47.88 55225.57 88888.00 2008-09-04 06:29:47.875 248 12757.27 47.88 55225.55 88888.00 2008-09-04 06:29:48.000 248 12757.38 47.88 55225.55 88888.00 2008-09-04 06:29:48.125 248 12757.42 47.83 55225.53 88888.00 2008-09-04 06:29:48.250 248 12757.38 47.80 55225.53 88888.00 2008-09-04 06:29:48.375 248 12757.40 47.85 55225.57 88888.00 2008-09-04 06:29:48.500 248 12757.40 47.88 55225.55 88888.00 2008-09-04 06:29:48.625 248 12757.45 47.92 55225.55 88888.00 2008-09-04 06:29:48.750 248 12757.52 47.95 55225.55 88888.00 2008-09-04 06:29:48.875 248 12757.60 48.00 55225.55 88888.00 2008-09-04 06:29:49.000 248 12757.62 48.02 55225.55 88888.00 2008-09-04 06:29:49.125 248 12757.65 48.00 55225.53 88888.00 2008-09-04 06:29:49.250 248 12757.60 48.00 55225.55 88888.00 2008-09-04 06:29:49.375 248 12757.67 48.05 55225.57 88888.00 2008-09-04 06:29:49.500 248 12757.67 48.05 55225.55 88888.00 2008-09-04 06:29:49.625 248 12757.67 48.08 55225.57 88888.00 2008-09-04 06:29:49.750 248 12757.85 48.20 55225.60 88888.00 2008-09-04 06:29:49.875 248 12757.92 48.25 55225.60 88888.00 2008-09-04 06:29:50.000 248 12757.85 48.17 55225.55 88888.00 2008-09-04 06:29:50.125 248 12757.90 48.15 55225.53 88888.00 2008-09-04 06:29:50.250 248 12757.98 48.12 55225.55 88888.00 2008-09-04 06:29:50.375 248 12758.02 48.15 55225.57 88888.00 2008-09-04 06:29:50.500 248 12757.98 48.17 55225.57 88888.00 2008-09-04 06:29:50.625 248 12757.98 48.30 55225.57 88888.00 2008-09-04 06:29:50.750 248 12758.08 48.40 55225.57 88888.00 2008-09-04 06:29:50.875 248 12758.17 48.35 55225.57 88888.00 2008-09-04 06:29:51.000 248 12758.12 48.33 55225.57 88888.00 2008-09-04 06:29:51.125 248 12758.05 48.27 55225.53 88888.00 2008-09-04 06:29:51.250 248 12758.12 48.25 55225.55 88888.00 2008-09-04 06:29:51.375 248 12758.25 48.35 55225.57 88888.00 2008-09-04 06:29:51.500 248 12758.27 48.42 55225.60 88888.00 2008-09-04 06:29:51.625 248 12758.27 48.45 55225.60 88888.00 2008-09-04 06:29:51.750 248 12758.33 48.50 55225.62 88888.00 2008-09-04 06:29:51.875 248 12758.33 48.52 55225.65 88888.00 2008-09-04 06:29:52.000 248 12758.35 48.55 55225.62 88888.00 2008-09-04 06:29:52.125 248 12758.40 48.55 55225.62 88888.00 2008-09-04 06:29:52.250 248 12758.40 48.55 55225.62 88888.00 2008-09-04 06:29:52.375 248 12758.42 48.58 55225.60 88888.00 2008-09-04 06:29:52.500 248 12758.50 48.65 55225.62 88888.00 2008-09-04 06:29:52.625 248 12758.55 48.70 55225.62 88888.00 2008-09-04 06:29:52.750 248 12758.58 48.65 55225.60 88888.00 2008-09-04 06:29:52.875 248 12758.65 48.67 55225.62 88888.00 2008-09-04 06:29:53.000 248 12758.73 48.65 55225.62 88888.00 2008-09-04 06:29:53.125 248 12758.73 48.67 55225.62 88888.00 2008-09-04 06:29:53.250 248 12758.67 48.70 55225.62 88888.00 2008-09-04 06:29:53.375 248 12758.67 48.75 55225.65 88888.00 2008-09-04 06:29:53.500 248 12758.67 48.77 55225.65 88888.00 2008-09-04 06:29:53.625 248 12758.67 48.77 55225.65 88888.00 2008-09-04 06:29:53.750 248 12758.62 48.75 55225.62 88888.00 2008-09-04 06:29:53.875 248 12758.75 48.80 55225.62 88888.00 2008-09-04 06:29:54.000 248 12758.80 48.85 55225.62 88888.00 2008-09-04 06:29:54.125 248 12758.75 48.83 55225.62 88888.00 2008-09-04 06:29:54.250 248 12758.73 48.83 55225.62 88888.00 2008-09-04 06:29:54.375 248 12758.83 48.85 55225.62 88888.00 2008-09-04 06:29:54.500 248 12758.92 48.92 55225.68 88888.00 2008-09-04 06:29:54.625 248 12758.95 48.92 55225.65 88888.00 2008-09-04 06:29:54.750 248 12758.95 48.90 55225.68 88888.00 2008-09-04 06:29:54.875 248 12758.98 48.92 55225.65 88888.00 2008-09-04 06:29:55.000 248 12759.00 48.98 55225.65 88888.00 2008-09-04 06:29:55.125 248 12759.05 49.00 55225.68 88888.00 2008-09-04 06:29:55.250 248 12759.00 49.08 55225.68 88888.00 2008-09-04 06:29:55.375 248 12759.12 49.12 55225.68 88888.00 2008-09-04 06:29:55.500 248 12759.15 49.12 55225.68 88888.00 2008-09-04 06:29:55.625 248 12759.17 49.10 55225.68 88888.00 2008-09-04 06:29:55.750 248 12759.23 49.15 55225.70 88888.00 2008-09-04 06:29:55.875 248 12759.33 49.20 55225.70 88888.00 2008-09-04 06:29:56.000 248 12759.40 49.25 55225.72 88888.00 2008-09-04 06:29:56.125 248 12759.40 49.27 55225.78 88888.00 2008-09-04 06:29:56.250 248 12759.35 49.27 55225.72 88888.00 2008-09-04 06:29:56.375 248 12759.40 49.23 55225.72 88888.00 2008-09-04 06:29:56.500 248 12759.40 49.27 55225.72 88888.00 2008-09-04 06:29:56.625 248 12759.40 49.27 55225.70 88888.00 2008-09-04 06:29:56.750 248 12759.45 49.38 55225.72 88888.00 2008-09-04 06:29:56.875 248 12759.52 49.42 55225.78 88888.00 2008-09-04 06:29:57.000 248 12759.50 49.35 55225.72 88888.00 2008-09-04 06:29:57.125 248 12759.48 49.30 55225.70 88888.00 2008-09-04 06:29:57.250 248 12759.52 49.35 55225.72 88888.00 2008-09-04 06:29:57.375 248 12759.60 49.40 55225.72 88888.00 2008-09-04 06:29:57.500 248 12759.73 49.50 55225.78 88888.00 2008-09-04 06:29:57.625 248 12759.73 49.52 55225.75 88888.00 2008-09-04 06:29:57.750 248 12759.75 49.52 55225.72 88888.00 2008-09-04 06:29:57.875 248 12759.90 49.58 55225.78 88888.00 2008-09-04 06:29:58.000 248 12759.98 49.62 55225.78 88888.00 2008-09-04 06:29:58.125 248 12759.95 49.60 55225.78 88888.00 2008-09-04 06:29:58.250 248 12759.90 49.58 55225.75 88888.00 2008-09-04 06:29:58.375 248 12759.90 49.58 55225.78 88888.00 2008-09-04 06:29:58.500 248 12760.00 49.65 55225.80 88888.00 2008-09-04 06:29:58.625 248 12760.08 49.65 55225.80 88888.00 2008-09-04 06:29:58.750 248 12760.12 49.73 55225.82 88888.00 2008-09-04 06:29:58.875 248 12760.15 49.77 55225.82 88888.00 2008-09-04 06:29:59.000 248 12760.10 49.77 55225.80 88888.00 2008-09-04 06:29:59.125 248 12760.08 49.75 55225.82 88888.00 2008-09-04 06:29:59.250 248 12760.10 49.85 55225.80 88888.00 2008-09-04 06:29:59.375 248 12760.20 49.90 55225.80 88888.00 2008-09-04 06:29:59.500 248 12760.20 49.83 55225.80 88888.00 2008-09-04 06:29:59.625 248 12760.20 49.88 55225.82 88888.00 2008-09-04 06:29:59.750 248 12760.25 49.95 55225.80 88888.00 2008-09-04 06:29:59.875 248 12760.27 49.92 55225.82 88888.00 2008-09-04 06:30:00.000 248 12760.35 49.95 55225.82 88888.00 2008-09-04 06:30:00.125 248 12760.40 49.95 55225.85 88888.00 2008-09-04 06:30:00.250 248 12760.42 50.02 55225.88 88888.00 2008-09-04 06:30:00.375 248 12760.42 50.08 55225.88 88888.00 2008-09-04 06:30:00.500 248 12760.40 50.10 55225.82 88888.00 2008-09-04 06:30:00.625 248 12760.42 50.10 55225.85 88888.00 2008-09-04 06:30:00.750 248 12760.42 50.15 55225.85 88888.00 2008-09-04 06:30:00.875 248 12760.50 50.15 55225.85 88888.00 2008-09-04 06:30:01.000 248 12760.50 50.17 55225.88 88888.00 2008-09-04 06:30:01.125 248 12760.55 50.23 55225.90 88888.00 2008-09-04 06:30:01.250 248 12760.58 50.27 55225.90 88888.00 2008-09-04 06:30:01.375 248 12760.70 50.27 55225.88 88888.00 2008-09-04 06:30:01.500 248 12760.75 50.35 55225.93 88888.00 2008-09-04 06:30:01.625 248 12760.67 50.35 55225.93 88888.00 2008-09-04 06:30:01.750 248 12760.70 50.33 55225.90 88888.00 2008-09-04 06:30:01.875 248 12760.77 50.33 55225.88 88888.00 2008-09-04 06:30:02.000 248 12760.83 50.40 55225.93 88888.00 2008-09-04 06:30:02.125 248 12760.90 50.42 55225.95 88888.00 2008-09-04 06:30:02.250 248 12760.88 50.48 55225.97 88888.00 2008-09-04 06:30:02.375 248 12760.88 50.50 55225.97 88888.00 2008-09-04 06:30:02.500 248 12760.83 50.50 55225.97 88888.00 2008-09-04 06:30:02.625 248 12760.95 50.50 55226.03 88888.00 2008-09-04 06:30:02.750 248 12761.00 50.48 55226.03 88888.00 2008-09-04 06:30:02.875 248 12761.00 50.52 55226.00 88888.00 2008-09-04 06:30:03.000 248 12761.00 50.58 55226.00 88888.00 2008-09-04 06:30:03.125 248 12761.00 50.60 55225.97 88888.00 2008-09-04 06:30:03.250 248 12761.10 50.65 55226.00 88888.00 2008-09-04 06:30:03.375 248 12761.20 50.70 55226.03 88888.00 2008-09-04 06:30:03.500 248 12761.23 50.67 55226.03 88888.00 2008-09-04 06:30:03.625 248 12761.23 50.73 55226.05 88888.00 2008-09-04 06:30:03.750 248 12761.23 50.75 55226.05 88888.00 2008-09-04 06:30:03.875 248 12761.20 50.75 55226.03 88888.00 2008-09-04 06:30:04.000 248 12761.20 50.77 55226.03 88888.00 2008-09-04 06:30:04.125 248 12761.23 50.83 55226.07 88888.00 2008-09-04 06:30:04.250 248 12761.25 50.83 55226.05 88888.00 2008-09-04 06:30:04.375 248 12761.20 50.77 55226.05 88888.00 2008-09-04 06:30:04.500 248 12761.15 50.75 55226.05 88888.00 2008-09-04 06:30:04.625 248 12761.25 50.92 55226.07 88888.00 2008-09-04 06:30:04.750 248 12761.25 50.90 55226.05 88888.00 2008-09-04 06:30:04.875 248 12761.17 50.88 55226.07 88888.00 2008-09-04 06:30:05.000 248 12761.20 50.95 55226.10 88888.00 2008-09-04 06:30:05.125 248 12761.27 50.98 55226.12 88888.00 2008-09-04 06:30:05.250 248 12761.35 51.00 55226.15 88888.00 2008-09-04 06:30:05.375 248 12761.38 50.95 55226.12 88888.00 2008-09-04 06:30:05.500 248 12761.35 51.00 55226.18 88888.00 2008-09-04 06:30:05.625 248 12761.42 51.02 55226.18 88888.00 2008-09-04 06:30:05.750 248 12761.45 51.08 55226.20 88888.00 2008-09-04 06:30:05.875 248 12761.35 51.02 55226.18 88888.00 2008-09-04 06:30:06.000 248 12761.33 51.08 55226.18 88888.00 2008-09-04 06:30:06.125 248 12761.38 51.10 55226.20 88888.00 2008-09-04 06:30:06.250 248 12761.40 51.12 55226.22 88888.00 2008-09-04 06:30:06.375 248 12761.40 51.08 55226.22 88888.00 2008-09-04 06:30:06.500 248 12761.35 51.05 55226.20 88888.00 2008-09-04 06:30:06.625 248 12761.30 51.08 55226.18 88888.00 2008-09-04 06:30:06.750 248 12761.30 51.10 55226.22 88888.00 2008-09-04 06:30:06.875 248 12761.33 51.15 55226.25 88888.00 2008-09-04 06:30:07.000 248 12761.35 51.20 55226.28 88888.00 2008-09-04 06:30:07.125 248 12761.38 51.20 55226.28 88888.00 2008-09-04 06:30:07.250 248 12761.40 51.17 55226.28 88888.00 2008-09-04 06:30:07.375 248 12761.45 51.20 55226.30 88888.00 2008-09-04 06:30:07.500 248 12761.50 51.25 55226.32 88888.00 2008-09-04 06:30:07.625 248 12761.42 51.20 55226.28 88888.00 2008-09-04 06:30:07.750 248 12761.42 51.23 55226.28 88888.00 2008-09-04 06:30:07.875 248 12761.35 51.23 55226.30 88888.00 2008-09-04 06:30:08.000 248 12761.38 51.27 55226.35 88888.00 2008-09-04 06:30:08.125 248 12761.48 51.33 55226.38 88888.00 2008-09-04 06:30:08.250 248 12761.42 51.30 55226.38 88888.00 2008-09-04 06:30:08.375 248 12761.42 51.33 55226.40 88888.00 2008-09-04 06:30:08.500 248 12761.40 51.35 55226.40 88888.00 2008-09-04 06:30:08.625 248 12761.38 51.30 55226.38 88888.00 2008-09-04 06:30:08.750 248 12761.35 51.30 55226.40 88888.00 2008-09-04 06:30:08.875 248 12761.33 51.38 55226.45 88888.00 2008-09-04 06:30:09.000 248 12761.33 51.42 55226.43 88888.00 2008-09-04 06:30:09.125 248 12761.38 51.42 55226.45 88888.00 2008-09-04 06:30:09.250 248 12761.38 51.38 55226.43 88888.00 2008-09-04 06:30:09.375 248 12761.38 51.45 55226.43 88888.00 2008-09-04 06:30:09.500 248 12761.35 51.48 55226.45 88888.00 2008-09-04 06:30:09.625 248 12761.35 51.45 55226.47 88888.00 2008-09-04 06:30:09.750 248 12761.30 51.42 55226.47 88888.00 2008-09-04 06:30:09.875 248 12761.30 51.40 55226.50 88888.00 2008-09-04 06:30:10.000 248 12761.33 51.42 55226.47 88888.00 2008-09-04 06:30:10.125 248 12761.27 51.48 55226.50 88888.00 2008-09-04 06:30:10.250 248 12761.27 51.52 55226.57 88888.00 2008-09-04 06:30:10.375 248 12761.33 51.50 55226.57 88888.00 2008-09-04 06:30:10.500 248 12761.30 51.48 55226.57 88888.00 2008-09-04 06:30:10.625 248 12761.25 51.50 55226.60 88888.00 2008-09-04 06:30:10.750 248 12761.25 51.52 55226.57 88888.00 2008-09-04 06:30:10.875 248 12761.17 51.52 55226.60 88888.00 2008-09-04 06:30:11.000 248 12761.15 51.50 55226.62 88888.00 2008-09-04 06:30:11.125 248 12761.17 51.52 55226.62 88888.00 2008-09-04 06:30:11.250 248 12761.15 51.58 55226.70 88888.00 2008-09-04 06:30:11.375 248 12761.25 51.60 55226.72 88888.00 2008-09-04 06:30:11.500 248 12761.30 51.65 55226.72 88888.00 2008-09-04 06:30:11.625 248 12761.23 51.65 55226.72 88888.00 2008-09-04 06:30:11.750 248 12761.17 51.62 55226.72 88888.00 2008-09-04 06:30:11.875 248 12761.12 51.65 55226.75 88888.00 2008-09-04 06:30:12.000 248 12761.00 51.58 55226.72 88888.00 2008-09-04 06:30:12.125 248 12761.02 51.58 55226.78 88888.00 2008-09-04 06:30:12.250 248 12761.02 51.55 55226.80 88888.00 2008-09-04 06:30:12.375 248 12761.00 51.60 55226.78 88888.00 2008-09-04 06:30:12.500 248 12760.98 51.60 55226.80 88888.00 2008-09-04 06:30:12.625 248 12760.95 51.55 55226.78 88888.00 2008-09-04 06:30:12.750 248 12760.98 51.58 55226.82 88888.00 2008-09-04 06:30:12.875 248 12761.00 51.60 55226.85 88888.00 2008-09-04 06:30:13.000 248 12761.00 51.62 55226.82 88888.00 2008-09-04 06:30:13.125 248 12761.00 51.62 55226.85 88888.00 2008-09-04 06:30:13.250 248 12761.02 51.62 55226.90 88888.00 2008-09-04 06:30:13.375 248 12761.02 51.65 55226.90 88888.00 2008-09-04 06:30:13.500 248 12760.98 51.62 55226.88 88888.00 2008-09-04 06:30:13.625 248 12760.95 51.62 55226.82 88888.00 2008-09-04 06:30:13.750 248 12760.98 51.65 55226.88 88888.00 2008-09-04 06:30:13.875 248 12760.95 51.62 55226.93 88888.00 2008-09-04 06:30:14.000 248 12760.92 51.58 55226.93 88888.00 2008-09-04 06:30:14.125 248 12760.95 51.60 55226.90 88888.00 2008-09-04 06:30:14.250 248 12760.92 51.60 55226.90 88888.00 2008-09-04 06:30:14.375 248 12760.92 51.62 55226.95 88888.00 2008-09-04 06:30:14.500 248 12760.92 51.62 55226.97 88888.00 2008-09-04 06:30:14.625 248 12760.98 51.62 55227.00 88888.00 2008-09-04 06:30:14.750 248 12760.92 51.62 55227.03 88888.00 2008-09-04 06:30:14.875 248 12760.92 51.62 55227.00 88888.00 2008-09-04 06:30:15.000 248 12760.92 51.62 55227.00 88888.00 2008-09-04 06:30:15.125 248 12760.95 51.67 55227.05 88888.00 2008-09-04 06:30:15.250 248 12760.98 51.65 55227.05 88888.00 2008-09-04 06:30:15.375 248 12760.90 51.62 55227.07 88888.00 2008-09-04 06:30:15.500 248 12760.80 51.58 55227.03 88888.00 2008-09-04 06:30:15.625 248 12760.75 51.60 55227.05 88888.00 2008-09-04 06:30:15.750 248 12760.75 51.65 55227.10 88888.00 2008-09-04 06:30:15.875 248 12760.77 51.70 55227.10 88888.00 2008-09-04 06:30:16.000 248 12760.77 51.67 55227.10 88888.00 2008-09-04 06:30:16.125 248 12760.75 51.65 55227.10 88888.00 2008-09-04 06:30:16.250 248 12760.75 51.62 55227.12 88888.00 2008-09-04 06:30:16.375 248 12760.70 51.67 55227.12 88888.00 2008-09-04 06:30:16.500 248 12760.67 51.67 55227.15 88888.00 2008-09-04 06:30:16.625 248 12760.75 51.77 55227.18 88888.00 2008-09-04 06:30:16.750 248 12760.70 51.73 55227.18 88888.00 2008-09-04 06:30:16.875 248 12760.62 51.67 55227.18 88888.00 2008-09-04 06:30:17.000 248 12760.67 51.67 55227.18 88888.00 2008-09-04 06:30:17.125 248 12760.67 51.70 55227.20 88888.00 2008-09-04 06:30:17.250 248 12760.62 51.73 55227.20 88888.00 2008-09-04 06:30:17.375 248 12760.70 51.73 55227.20 88888.00 2008-09-04 06:30:17.500 248 12760.62 51.77 55227.20 88888.00 2008-09-04 06:30:17.625 248 12760.62 51.80 55227.20 88888.00 2008-09-04 06:30:17.750 248 12760.67 51.77 55227.20 88888.00 2008-09-04 06:30:17.875 248 12760.70 51.73 55227.22 88888.00 2008-09-04 06:30:18.000 248 12760.58 51.73 55227.20 88888.00 2008-09-04 06:30:18.125 248 12760.58 51.73 55227.22 88888.00 2008-09-04 06:30:18.250 248 12760.55 51.67 55227.25 88888.00 2008-09-04 06:30:18.375 248 12760.55 51.65 55227.22 88888.00 2008-09-04 06:30:18.500 248 12760.55 51.65 55227.28 88888.00 2008-09-04 06:30:18.625 248 12760.60 51.73 55227.30 88888.00 2008-09-04 06:30:18.750 248 12760.60 51.75 55227.30 88888.00 2008-09-04 06:30:18.875 248 12760.58 51.75 55227.30 88888.00 2008-09-04 06:30:19.000 248 12760.52 51.73 55227.30 88888.00 2008-09-04 06:30:19.125 248 12760.52 51.75 55227.32 88888.00 2008-09-04 06:30:19.250 248 12760.55 51.80 55227.35 88888.00 2008-09-04 06:30:19.375 248 12760.55 51.77 55227.32 88888.00 2008-09-04 06:30:19.500 248 12760.58 51.77 55227.30 88888.00 2008-09-04 06:30:19.625 248 12760.42 51.75 55227.35 88888.00 2008-09-04 06:30:19.750 248 12760.38 51.73 55227.40 88888.00 2008-09-04 06:30:19.875 248 12760.38 51.73 55227.40 88888.00 2008-09-04 06:30:20.000 248 12760.45 51.73 55227.40 88888.00 2008-09-04 06:30:20.125 248 12760.45 51.77 55227.45 88888.00 2008-09-04 06:30:20.250 248 12760.48 51.80 55227.47 88888.00 2008-09-04 06:30:20.375 248 12760.52 51.83 55227.45 88888.00 2008-09-04 06:30:20.500 248 12760.50 51.77 55227.43 88888.00 2008-09-04 06:30:20.625 248 12760.40 51.70 55227.40 88888.00 2008-09-04 06:30:20.750 248 12760.33 51.70 55227.43 88888.00 2008-09-04 06:30:20.875 248 12760.35 51.73 55227.45 88888.00 2008-09-04 06:30:21.000 248 12760.45 51.77 55227.45 88888.00 2008-09-04 06:30:21.125 248 12760.48 51.77 55227.47 88888.00 2008-09-04 06:30:21.250 248 12760.42 51.73 55227.50 88888.00 2008-09-04 06:30:21.375 248 12760.50 51.80 55227.53 88888.00 2008-09-04 06:30:21.500 248 12760.52 51.80 55227.53 88888.00 2008-09-04 06:30:21.625 248 12760.52 51.80 55227.55 88888.00 2008-09-04 06:30:21.750 248 12760.40 51.77 55227.50 88888.00 2008-09-04 06:30:21.875 248 12760.42 51.75 55227.47 88888.00 2008-09-04 06:30:22.000 248 12760.48 51.77 55227.53 88888.00 2008-09-04 06:30:22.125 248 12760.48 51.83 55227.55 88888.00 2008-09-04 06:30:22.250 248 12760.45 51.80 55227.55 88888.00 2008-09-04 06:30:22.375 248 12760.42 51.80 55227.50 88888.00 2008-09-04 06:30:22.500 248 12760.40 51.77 55227.50 88888.00 2008-09-04 06:30:22.625 248 12760.48 51.80 55227.53 88888.00 2008-09-04 06:30:22.750 248 12760.55 51.88 55227.55 88888.00 2008-09-04 06:30:22.875 248 12760.58 51.90 55227.57 88888.00 2008-09-04 06:30:23.000 248 12760.50 51.77 55227.53 88888.00 2008-09-04 06:30:23.125 248 12760.40 51.77 55227.55 88888.00 2008-09-04 06:30:23.250 248 12760.45 51.80 55227.57 88888.00 2008-09-04 06:30:23.375 248 12760.58 51.80 55227.55 88888.00 2008-09-04 06:30:23.500 248 12760.60 51.85 55227.57 88888.00 2008-09-04 06:30:23.625 248 12760.55 51.90 55227.62 88888.00 2008-09-04 06:30:23.750 248 12760.52 51.90 55227.62 88888.00 2008-09-04 06:30:23.875 248 12760.60 51.83 55227.60 88888.00 2008-09-04 06:30:24.000 248 12760.58 51.83 55227.57 88888.00 2008-09-04 06:30:24.125 248 12760.62 51.88 55227.57 88888.00 2008-09-04 06:30:24.250 248 12760.62 51.83 55227.60 88888.00 2008-09-04 06:30:24.375 248 12760.62 51.80 55227.57 88888.00 2008-09-04 06:30:24.500 248 12760.62 51.83 55227.55 88888.00 2008-09-04 06:30:24.625 248 12760.73 51.88 55227.60 88888.00 2008-09-04 06:30:24.750 248 12760.77 51.90 55227.60 88888.00 2008-09-04 06:30:24.875 248 12760.70 51.88 55227.57 88888.00 2008-09-04 06:30:25.000 248 12760.67 51.85 55227.57 88888.00 2008-09-04 06:30:25.125 248 12760.67 51.85 55227.62 88888.00 2008-09-04 06:30:25.250 248 12760.65 51.88 55227.65 88888.00 2008-09-04 06:30:25.375 248 12760.65 51.92 55227.68 88888.00 2008-09-04 06:30:25.500 248 12760.70 51.92 55227.68 88888.00 2008-09-04 06:30:25.625 248 12760.75 51.92 55227.70 88888.00 2008-09-04 06:30:25.750 248 12760.73 51.90 55227.65 88888.00 2008-09-04 06:30:25.875 248 12760.80 51.90 55227.62 88888.00 2008-09-04 06:30:26.000 248 12760.90 51.92 55227.60 88888.00 2008-09-04 06:30:26.125 248 12760.90 51.92 55227.62 88888.00 2008-09-04 06:30:26.250 248 12760.83 51.88 55227.65 88888.00 2008-09-04 06:30:26.375 248 12760.88 51.85 55227.65 88888.00 2008-09-04 06:30:26.500 248 12760.88 51.92 55227.65 88888.00 2008-09-04 06:30:26.625 248 12760.85 51.95 55227.65 88888.00 2008-09-04 06:30:26.750 248 12760.85 51.95 55227.62 88888.00 2008-09-04 06:30:26.875 248 12760.85 51.98 55227.65 88888.00 2008-09-04 06:30:27.000 248 12760.98 52.00 55227.65 88888.00 2008-09-04 06:30:27.125 248 12760.98 51.98 55227.65 88888.00 2008-09-04 06:30:27.250 248 12760.95 52.00 55227.72 88888.00 2008-09-04 06:30:27.375 248 12761.00 52.02 55227.70 88888.00 2008-09-04 06:30:27.500 248 12760.98 52.00 55227.72 88888.00 2008-09-04 06:30:27.625 248 12761.00 52.00 55227.70 88888.00 2008-09-04 06:30:27.750 248 12761.02 51.98 55227.68 88888.00 2008-09-04 06:30:27.875 248 12761.02 52.02 55227.65 88888.00 2008-09-04 06:30:28.000 248 12761.08 52.00 55227.65 88888.00 2008-09-04 06:30:28.125 248 12761.15 52.00 55227.65 88888.00 2008-09-04 06:30:28.250 248 12761.15 52.00 55227.65 88888.00 2008-09-04 06:30:28.375 248 12761.23 52.05 55227.65 88888.00 2008-09-04 06:30:28.500 248 12761.25 52.05 55227.68 88888.00 2008-09-04 06:30:28.625 248 12761.23 52.10 55227.68 88888.00 2008-09-04 06:30:28.750 248 12761.23 52.10 55227.65 88888.00 2008-09-04 06:30:28.875 248 12761.15 52.08 55227.68 88888.00 2008-09-04 06:30:29.000 248 12761.27 52.08 55227.65 88888.00 2008-09-04 06:30:29.125 248 12761.33 52.02 55227.68 88888.00 2008-09-04 06:30:29.250 248 12761.33 52.12 55227.68 88888.00 2008-09-04 06:30:29.375 248 12761.42 52.15 55227.70 88888.00 2008-09-04 06:30:29.500 248 12761.48 52.12 55227.70 88888.00 2008-09-04 06:30:29.625 248 12761.58 52.17 55227.65 88888.00 2008-09-04 06:30:29.750 248 12761.55 52.17 55227.68 88888.00 2008-09-04 06:30:29.875 248 12761.52 52.17 55227.68 88888.00 2008-09-04 06:30:30.000 248 12761.48 52.08 55227.65 88888.00 2008-09-04 06:30:30.125 248 12761.50 52.12 55227.65 88888.00 2008-09-04 06:30:30.250 248 12761.58 52.17 55227.70 88888.00 2008-09-04 06:30:30.375 248 12761.60 52.15 55227.68 88888.00 2008-09-04 06:30:30.500 248 12761.60 52.17 55227.70 88888.00 2008-09-04 06:30:30.625 248 12761.67 52.27 55227.72 88888.00 2008-09-04 06:30:30.750 248 12761.70 52.23 55227.68 88888.00 2008-09-04 06:30:30.875 248 12761.62 52.20 55227.70 88888.00 2008-09-04 06:30:31.000 248 12761.67 52.20 55227.68 88888.00 2008-09-04 06:30:31.125 248 12761.85 52.30 55227.72 88888.00 2008-09-04 06:30:31.250 248 12761.90 52.27 55227.72 88888.00 2008-09-04 06:30:31.375 248 12761.88 52.20 55227.68 88888.00 2008-09-04 06:30:31.500 248 12761.95 52.23 55227.65 88888.00 2008-09-04 06:30:31.625 248 12762.00 52.27 55227.65 88888.00 2008-09-04 06:30:31.750 248 12762.00 52.33 55227.68 88888.00 2008-09-04 06:30:31.875 248 12762.00 52.30 55227.70 88888.00 2008-09-04 06:30:32.000 248 12762.00 52.30 55227.65 88888.00 2008-09-04 06:30:32.125 248 12762.08 52.33 55227.65 88888.00 2008-09-04 06:30:32.250 248 12762.08 52.27 55227.60 88888.00 2008-09-04 06:30:32.375 248 12762.08 52.30 55227.60 88888.00 2008-09-04 06:30:32.500 248 12762.10 52.33 55227.62 88888.00 2008-09-04 06:30:32.625 248 12762.17 52.33 55227.62 88888.00 2008-09-04 06:30:32.750 248 12762.23 52.33 55227.62 88888.00 2008-09-04 06:30:32.875 248 12762.15 52.38 55227.65 88888.00 2008-09-04 06:30:33.000 248 12762.23 52.40 55227.62 88888.00 2008-09-04 06:30:33.125 248 12762.33 52.40 55227.65 88888.00 2008-09-04 06:30:33.250 248 12762.33 52.35 55227.65 88888.00 2008-09-04 06:30:33.375 248 12762.38 52.35 55227.62 88888.00 2008-09-04 06:30:33.500 248 12762.42 52.38 55227.65 88888.00 2008-09-04 06:30:33.625 248 12762.45 52.42 55227.65 88888.00 2008-09-04 06:30:33.750 248 12762.42 52.42 55227.65 88888.00 2008-09-04 06:30:33.875 248 12762.42 52.40 55227.65 88888.00 2008-09-04 06:30:34.000 248 12762.50 52.40 55227.62 88888.00 2008-09-04 06:30:34.125 248 12762.58 52.48 55227.65 88888.00 2008-09-04 06:30:34.250 248 12762.58 52.52 55227.65 88888.00 2008-09-04 06:30:34.375 248 12762.60 52.55 55227.62 88888.00 2008-09-04 06:30:34.500 248 12762.62 52.52 55227.65 88888.00 2008-09-04 06:30:34.625 248 12762.65 52.45 55227.60 88888.00 2008-09-04 06:30:34.750 248 12762.67 52.48 55227.62 88888.00 2008-09-04 06:30:34.875 248 12762.73 52.50 55227.62 88888.00 2008-09-04 06:30:35.000 248 12762.80 52.45 55227.62 88888.00 2008-09-04 06:30:35.125 248 12762.90 52.52 55227.70 88888.00 2008-09-04 06:30:35.250 248 12762.85 52.58 55227.70 88888.00 2008-09-04 06:30:35.375 248 12762.88 52.60 55227.68 88888.00 2008-09-04 06:30:35.500 248 12762.83 52.58 55227.68 88888.00 2008-09-04 06:30:35.625 248 12762.85 52.60 55227.70 88888.00 2008-09-04 06:30:35.750 248 12762.85 52.60 55227.68 88888.00 2008-09-04 06:30:35.875 248 12762.88 52.58 55227.68 88888.00 2008-09-04 06:30:36.000 248 12762.95 52.65 55227.68 88888.00 2008-09-04 06:30:36.125 248 12763.00 52.62 55227.70 88888.00 2008-09-04 06:30:36.250 248 12763.02 52.65 55227.68 88888.00 2008-09-04 06:30:36.375 248 12763.12 52.67 55227.68 88888.00 2008-09-04 06:30:36.500 248 12763.12 52.67 55227.68 88888.00 2008-09-04 06:30:36.625 248 12763.15 52.70 55227.65 88888.00 2008-09-04 06:30:36.750 248 12763.17 52.70 55227.68 88888.00 2008-09-04 06:30:36.875 248 12763.30 52.77 55227.68 88888.00 2008-09-04 06:30:37.000 248 12763.27 52.73 55227.65 88888.00 2008-09-04 06:30:37.125 248 12763.25 52.67 55227.65 88888.00 2008-09-04 06:30:37.250 248 12763.30 52.75 55227.70 88888.00 2008-09-04 06:30:37.375 248 12763.42 52.77 55227.68 88888.00 2008-09-04 06:30:37.500 248 12763.42 52.77 55227.68 88888.00 2008-09-04 06:30:37.625 248 12763.42 52.73 55227.62 88888.00 2008-09-04 06:30:37.750 248 12763.40 52.75 55227.62 88888.00 2008-09-04 06:30:37.875 248 12763.50 52.80 55227.65 88888.00 2008-09-04 06:30:38.000 248 12763.55 52.83 55227.68 88888.00 2008-09-04 06:30:38.125 248 12763.58 52.80 55227.65 88888.00 2008-09-04 06:30:38.250 248 12763.48 52.77 55227.62 88888.00 2008-09-04 06:30:38.375 248 12763.48 52.85 55227.60 88888.00 2008-09-04 06:30:38.500 248 12763.52 52.88 55227.65 88888.00 2008-09-04 06:30:38.625 248 12763.62 52.88 55227.62 88888.00 2008-09-04 06:30:38.750 248 12763.62 52.88 55227.62 88888.00 2008-09-04 06:30:38.875 248 12763.65 52.85 55227.62 88888.00 2008-09-04 06:30:39.000 248 12763.70 52.85 55227.65 88888.00 2008-09-04 06:30:39.125 248 12763.70 52.88 55227.68 88888.00 2008-09-04 06:30:39.250 248 12763.67 52.88 55227.65 88888.00 2008-09-04 06:30:39.375 248 12763.73 52.90 55227.68 88888.00 2008-09-04 06:30:39.500 248 12763.77 52.92 55227.65 88888.00 2008-09-04 06:30:39.625 248 12763.83 52.95 55227.68 88888.00 2008-09-04 06:30:39.750 248 12763.83 52.90 55227.68 88888.00 2008-09-04 06:30:39.875 248 12763.85 52.95 55227.68 88888.00 2008-09-04 06:30:40.000 248 12763.85 52.90 55227.60 88888.00 2008-09-04 06:30:40.125 248 12763.85 52.92 55227.62 88888.00 2008-09-04 06:30:40.250 248 12763.90 53.02 55227.68 88888.00 2008-09-04 06:30:40.375 248 12763.95 53.05 55227.70 88888.00 2008-09-04 06:30:40.500 248 12763.95 53.02 55227.65 88888.00 2008-09-04 06:30:40.625 248 12763.92 53.02 55227.65 88888.00 2008-09-04 06:30:40.750 248 12763.95 53.05 55227.65 88888.00 2008-09-04 06:30:40.875 248 12763.92 53.05 55227.65 88888.00 2008-09-04 06:30:41.000 248 12763.95 53.08 55227.65 88888.00 2008-09-04 06:30:41.125 248 12764.00 53.08 55227.70 88888.00 2008-09-04 06:30:41.250 248 12764.00 53.02 55227.68 88888.00 2008-09-04 06:30:41.375 248 12764.00 53.02 55227.68 88888.00 2008-09-04 06:30:41.500 248 12763.98 53.10 55227.70 88888.00 2008-09-04 06:30:41.625 248 12763.95 53.12 55227.68 88888.00 2008-09-04 06:30:41.750 248 12763.98 53.05 55227.68 88888.00 2008-09-04 06:30:41.875 248 12764.00 53.05 55227.72 88888.00 2008-09-04 06:30:42.000 248 12764.12 53.12 55227.75 88888.00 2008-09-04 06:30:42.125 248 12764.17 53.15 55227.72 88888.00 2008-09-04 06:30:42.250 248 12764.08 53.10 55227.68 88888.00 2008-09-04 06:30:42.375 248 12764.02 53.08 55227.72 88888.00 2008-09-04 06:30:42.500 248 12764.08 53.05 55227.72 88888.00 2008-09-04 06:30:42.625 248 12764.20 53.08 55227.75 88888.00 2008-09-04 06:30:42.750 248 12764.23 53.10 55227.78 88888.00 2008-09-04 06:30:42.875 248 12764.20 53.08 55227.75 88888.00 2008-09-04 06:30:43.000 248 12764.17 53.05 55227.72 88888.00 2008-09-04 06:30:43.125 248 12764.20 53.08 55227.78 88888.00 2008-09-04 06:30:43.250 248 12764.25 53.05 55227.78 88888.00 2008-09-04 06:30:43.375 248 12764.27 53.05 55227.72 88888.00 2008-09-04 06:30:43.500 248 12764.23 53.05 55227.80 88888.00 2008-09-04 06:30:43.625 248 12764.25 53.05 55227.78 88888.00 2008-09-04 06:30:43.750 248 12764.30 53.08 55227.75 88888.00 2008-09-04 06:30:43.875 248 12764.30 53.10 55227.78 88888.00 2008-09-04 06:30:44.000 248 12764.30 53.10 55227.75 88888.00 2008-09-04 06:30:44.125 248 12764.27 53.10 55227.78 88888.00 2008-09-04 06:30:44.250 248 12764.25 53.10 55227.78 88888.00 2008-09-04 06:30:44.375 248 12764.30 53.12 55227.80 88888.00 2008-09-04 06:30:44.500 248 12764.33 53.12 55227.82 88888.00 2008-09-04 06:30:44.625 248 12764.25 53.10 55227.80 88888.00 2008-09-04 06:30:44.750 248 12764.17 53.08 55227.82 88888.00 2008-09-04 06:30:44.875 248 12764.25 53.12 55227.88 88888.00 2008-09-04 06:30:45.000 248 12764.38 53.12 55227.85 88888.00 2008-09-04 06:30:45.125 248 12764.35 53.10 55227.82 88888.00 2008-09-04 06:30:45.250 248 12764.30 53.08 55227.88 88888.00 2008-09-04 06:30:45.375 248 12764.27 53.05 55227.85 88888.00 2008-09-04 06:30:45.500 248 12764.25 53.02 55227.88 88888.00 2008-09-04 06:30:45.625 248 12764.27 53.05 55227.85 88888.00 2008-09-04 06:30:45.750 248 12764.33 53.05 55227.85 88888.00 2008-09-04 06:30:45.875 248 12764.30 53.08 55227.90 88888.00 2008-09-04 06:30:46.000 248 12764.23 53.00 55227.90 88888.00 2008-09-04 06:30:46.125 248 12764.23 53.00 55227.93 88888.00 2008-09-04 06:30:46.250 248 12764.25 52.95 55227.93 88888.00 2008-09-04 06:30:46.375 248 12764.25 52.92 55227.93 88888.00 2008-09-04 06:30:46.500 248 12764.25 52.95 55227.90 88888.00 2008-09-04 06:30:46.625 248 12764.17 52.92 55227.90 88888.00 2008-09-04 06:30:46.750 248 12764.12 52.92 55227.90 88888.00 2008-09-04 06:30:46.875 248 12764.15 52.90 55227.93 88888.00 2008-09-04 06:30:47.000 248 12764.10 52.92 55227.93 88888.00 2008-09-04 06:30:47.125 248 12764.05 52.92 55227.93 88888.00 2008-09-04 06:30:47.250 248 12764.08 52.92 55228.00 88888.00 2008-09-04 06:30:47.375 248 12764.10 52.95 55228.00 88888.00 2008-09-04 06:30:47.500 248 12764.10 52.95 55228.00 88888.00 2008-09-04 06:30:47.625 248 12764.20 52.95 55228.00 88888.00 2008-09-04 06:30:47.750 248 12764.23 52.90 55228.03 88888.00 2008-09-04 06:30:47.875 248 12764.17 52.90 55228.03 88888.00 2008-09-04 06:30:48.000 248 12764.12 52.88 55228.00 88888.00 2008-09-04 06:30:48.125 248 12764.02 52.85 55228.00 88888.00 2008-09-04 06:30:48.250 248 12763.92 52.83 55228.03 88888.00 2008-09-04 06:30:48.375 248 12763.90 52.80 55228.03 88888.00 2008-09-04 06:30:48.500 248 12763.92 52.77 55228.03 88888.00 2008-09-04 06:30:48.625 248 12763.92 52.77 55228.10 88888.00 2008-09-04 06:30:48.750 248 12763.92 52.85 55228.10 88888.00 2008-09-04 06:30:48.875 248 12763.92 52.80 55228.07 88888.00 2008-09-04 06:30:49.000 248 12763.95 52.80 55228.07 88888.00 2008-09-04 06:30:49.125 248 12763.98 52.80 55228.12 88888.00 2008-09-04 06:30:49.250 248 12763.88 52.83 55228.18 88888.00 2008-09-04 06:30:49.375 248 12763.90 52.85 55228.18 88888.00 2008-09-04 06:30:49.500 248 12763.83 52.80 55228.18 88888.00 2008-09-04 06:30:49.625 248 12763.75 52.75 55228.15 88888.00 2008-09-04 06:30:49.750 248 12763.70 52.77 55228.15 88888.00 2008-09-04 06:30:49.875 248 12763.77 52.83 55228.22 88888.00 2008-09-04 06:30:50.000 248 12763.83 52.80 55228.22 88888.00 2008-09-04 06:30:50.125 248 12763.73 52.75 55228.22 88888.00 2008-09-04 06:30:50.250 248 12763.67 52.75 55228.22 88888.00 2008-09-04 06:30:50.375 248 12763.62 52.70 55228.22 88888.00 2008-09-04 06:30:50.500 248 12763.60 52.65 55228.20 88888.00 2008-09-04 06:30:50.625 248 12763.60 52.67 55228.28 88888.00 2008-09-04 06:30:50.750 248 12763.62 52.70 55228.28 88888.00 2008-09-04 06:30:50.875 248 12763.65 52.67 55228.25 88888.00 2008-09-04 06:30:51.000 248 12763.60 52.67 55228.28 88888.00 2008-09-04 06:30:51.125 248 12763.60 52.67 55228.32 88888.00 2008-09-04 06:30:51.250 248 12763.60 52.70 55228.32 88888.00 2008-09-04 06:30:51.375 248 12763.60 52.67 55228.38 88888.00 2008-09-04 06:30:51.500 248 12763.45 52.65 55228.38 88888.00 2008-09-04 06:30:51.625 248 12763.55 52.65 55228.38 88888.00 2008-09-04 06:30:51.750 248 12763.60 52.60 55228.38 88888.00 2008-09-04 06:30:51.875 248 12763.50 52.55 55228.38 88888.00 2008-09-04 06:30:52.000 248 12763.50 52.58 55228.40 88888.00 2008-09-04 06:30:52.125 248 12763.48 52.58 55228.40 88888.00 2008-09-04 06:30:52.250 248 12763.42 52.55 55228.43 88888.00 2008-09-04 06:30:52.375 248 12763.42 52.62 55228.45 88888.00 2008-09-04 06:30:52.500 248 12763.42 52.60 55228.50 88888.00 2008-09-04 06:30:52.625 248 12763.38 52.52 55228.50 88888.00 2008-09-04 06:30:52.750 248 12763.40 52.58 55228.50 88888.00 2008-09-04 06:30:52.875 248 12763.35 52.58 55228.50 88888.00 2008-09-04 06:30:53.000 248 12763.35 52.52 55228.47 88888.00 2008-09-04 06:30:53.125 248 12763.30 52.50 55228.47 88888.00 2008-09-04 06:30:53.250 248 12763.20 52.48 55228.47 88888.00 2008-09-04 06:30:53.375 248 12763.25 52.50 55228.53 88888.00 2008-09-04 06:30:53.500 248 12763.23 52.52 55228.53 88888.00 2008-09-04 06:30:53.625 248 12763.17 52.50 55228.55 88888.00 2008-09-04 06:30:53.750 248 12763.20 52.52 55228.57 88888.00 2008-09-04 06:30:53.875 248 12763.23 52.55 55228.60 88888.00 2008-09-04 06:30:54.000 248 12763.15 52.52 55228.62 88888.00 2008-09-04 06:30:54.125 248 12763.12 52.48 55228.60 88888.00 2008-09-04 06:30:54.250 248 12763.08 52.40 55228.65 88888.00 2008-09-04 06:30:54.375 248 12763.05 52.40 55228.65 88888.00 2008-09-04 06:30:54.500 248 12763.02 52.45 55228.68 88888.00 2008-09-04 06:30:54.625 248 12763.00 52.50 55228.70 88888.00 2008-09-04 06:30:54.750 248 12762.98 52.45 55228.68 88888.00 2008-09-04 06:30:54.875 248 12762.90 52.42 55228.72 88888.00 2008-09-04 06:30:55.000 248 12762.85 52.40 55228.70 88888.00 2008-09-04 06:30:55.125 248 12762.80 52.40 55228.70 88888.00 2008-09-04 06:30:55.250 248 12762.80 52.40 55228.72 88888.00 2008-09-04 06:30:55.375 248 12762.77 52.42 55228.72 88888.00 2008-09-04 06:30:55.500 248 12762.73 52.45 55228.72 88888.00 2008-09-04 06:30:55.625 248 12762.67 52.42 55228.75 88888.00 2008-09-04 06:30:55.750 248 12762.60 52.33 55228.75 88888.00 2008-09-04 06:30:55.875 248 12762.65 52.38 55228.78 88888.00 2008-09-04 06:30:56.000 248 12762.60 52.42 55228.80 88888.00 2008-09-04 06:30:56.125 248 12762.55 52.38 55228.80 88888.00 2008-09-04 06:30:56.250 248 12762.50 52.40 55228.85 88888.00 2008-09-04 06:30:56.375 248 12762.55 52.42 55228.85 88888.00 2008-09-04 06:30:56.500 248 12762.52 52.35 55228.85 88888.00 2008-09-04 06:30:56.625 248 12762.48 52.35 55228.88 88888.00 2008-09-04 06:30:56.750 248 12762.42 52.30 55228.90 88888.00 2008-09-04 06:30:56.875 248 12762.45 52.30 55228.90 88888.00 2008-09-04 06:30:57.000 248 12762.48 52.30 55228.90 88888.00 2008-09-04 06:30:57.125 248 12762.45 52.35 55228.95 88888.00 2008-09-04 06:30:57.250 248 12762.38 52.30 55228.95 88888.00 2008-09-04 06:30:57.375 248 12762.33 52.35 55228.95 88888.00 2008-09-04 06:30:57.500 248 12762.27 52.38 55228.97 88888.00 2008-09-04 06:30:57.625 248 12762.25 52.40 55228.97 88888.00 2008-09-04 06:30:57.750 248 12762.27 52.38 55229.00 88888.00 2008-09-04 06:30:57.875 248 12762.27 52.35 55229.00 88888.00 2008-09-04 06:30:58.000 248 12762.33 52.27 55229.00 88888.00 2008-09-04 06:30:58.125 248 12762.27 52.27 55229.00 88888.00 2008-09-04 06:30:58.250 248 12762.23 52.27 55229.00 88888.00 2008-09-04 06:30:58.375 248 12762.25 52.38 55229.03 88888.00 2008-09-04 06:30:58.500 248 12762.20 52.38 55229.07 88888.00 2008-09-04 06:30:58.625 248 12762.17 52.33 55229.07 88888.00 2008-09-04 06:30:58.750 248 12762.10 52.30 55229.05 88888.00 2008-09-04 06:30:58.875 248 12762.00 52.30 55229.05 88888.00 2008-09-04 06:30:59.000 248 12761.88 52.25 55229.07 88888.00 2008-09-04 06:30:59.125 248 12761.83 52.23 55229.10 88888.00 2008-09-04 06:30:59.250 248 12761.90 52.30 55229.12 88888.00 2008-09-04 06:30:59.375 248 12761.95 52.30 55229.07 88888.00 2008-09-04 06:30:59.500 248 12761.90 52.25 55229.12 88888.00 2008-09-04 06:30:59.625 248 12761.85 52.25 55229.12 88888.00 2008-09-04 06:30:59.750 248 12761.90 52.23 55229.18 88888.00 2008-09-04 06:30:59.875 248 12761.95 52.30 55229.25 88888.00 2008-09-04 06:31:00.000 248 12761.90 52.25 55229.20 88888.00 2008-09-04 06:31:00.125 248 12761.77 52.15 55229.18 88888.00 2008-09-04 06:31:00.250 248 12761.80 52.23 55229.25 88888.00 2008-09-04 06:31:00.375 248 12761.88 52.33 55229.22 88888.00 2008-09-04 06:31:00.500 248 12761.85 52.27 55229.28 88888.00 2008-09-04 06:31:00.625 248 12761.73 52.27 55229.28 88888.00 2008-09-04 06:31:00.750 248 12761.70 52.27 55229.28 88888.00 2008-09-04 06:31:00.875 248 12761.65 52.25 55229.28 88888.00 2008-09-04 06:31:01.000 248 12761.62 52.27 55229.30 88888.00 2008-09-04 06:31:01.125 248 12761.60 52.23 55229.28 88888.00 2008-09-04 06:31:01.250 248 12761.55 52.25 55229.30 88888.00 2008-09-04 06:31:01.375 248 12761.60 52.27 55229.35 88888.00 2008-09-04 06:31:01.500 248 12761.58 52.33 55229.32 88888.00 2008-09-04 06:31:01.625 248 12761.50 52.27 55229.32 88888.00 2008-09-04 06:31:01.750 248 12761.45 52.33 55229.35 88888.00 2008-09-04 06:31:01.875 248 12761.52 52.35 55229.40 88888.00 2008-09-04 06:31:02.000 248 12761.52 52.35 55229.43 88888.00 2008-09-04 06:31:02.125 248 12761.48 52.33 55229.43 88888.00 2008-09-04 06:31:02.250 248 12761.35 52.33 55229.43 88888.00 2008-09-04 06:31:02.375 248 12761.35 52.35 55229.43 88888.00 2008-09-04 06:31:02.500 248 12761.27 52.35 55229.45 88888.00 2008-09-04 06:31:02.625 248 12761.33 52.35 55229.45 88888.00 2008-09-04 06:31:02.750 248 12761.30 52.30 55229.43 88888.00 2008-09-04 06:31:02.875 248 12761.25 52.27 55229.45 88888.00 2008-09-04 06:31:03.000 248 12761.30 52.38 55229.50 88888.00 2008-09-04 06:31:03.125 248 12761.27 52.38 55229.50 88888.00 2008-09-04 06:31:03.250 248 12761.27 52.42 55229.50 88888.00 2008-09-04 06:31:03.375 248 12761.27 52.45 55229.55 88888.00 2008-09-04 06:31:03.500 248 12761.30 52.45 55229.57 88888.00 2008-09-04 06:31:03.625 248 12761.23 52.45 55229.55 88888.00 2008-09-04 06:31:03.750 248 12761.15 52.48 55229.57 88888.00 2008-09-04 06:31:03.875 248 12761.15 52.52 55229.62 88888.00 2008-09-04 06:31:04.000 248 12761.17 52.55 55229.62 88888.00 2008-09-04 06:31:04.125 248 12761.15 52.55 55229.65 88888.00 2008-09-04 06:31:04.250 248 12761.00 52.50 55229.65 88888.00 2008-09-04 06:31:04.375 248 12761.00 52.50 55229.65 88888.00 2008-09-04 06:31:04.500 248 12761.00 52.52 55229.68 88888.00 2008-09-04 06:31:04.625 248 12761.02 52.60 55229.72 88888.00 2008-09-04 06:31:04.750 248 12761.00 52.60 55229.72 88888.00 2008-09-04 06:31:04.875 248 12760.90 52.58 55229.68 88888.00 2008-09-04 06:31:05.000 248 12760.88 52.55 55229.70 88888.00 2008-09-04 06:31:05.125 248 12760.92 52.58 55229.75 88888.00 2008-09-04 06:31:05.250 248 12760.90 52.62 55229.75 88888.00 2008-09-04 06:31:05.375 248 12760.90 52.65 55229.78 88888.00 2008-09-04 06:31:05.500 248 12760.90 52.62 55229.78 88888.00 2008-09-04 06:31:05.625 248 12760.83 52.58 55229.75 88888.00 2008-09-04 06:31:05.750 248 12760.77 52.60 55229.80 88888.00 2008-09-04 06:31:05.875 248 12760.77 52.62 55229.82 88888.00 2008-09-04 06:31:06.000 248 12760.77 52.70 55229.82 88888.00 2008-09-04 06:31:06.125 248 12760.70 52.73 55229.85 88888.00 2008-09-04 06:31:06.250 248 12760.70 52.65 55229.88 88888.00 2008-09-04 06:31:06.375 248 12760.75 52.70 55229.88 88888.00 2008-09-04 06:31:06.500 248 12760.65 52.73 55229.88 88888.00 2008-09-04 06:31:06.625 248 12760.55 52.67 55229.88 88888.00 2008-09-04 06:31:06.750 248 12760.52 52.73 55229.90 88888.00 2008-09-04 06:31:06.875 248 12760.52 52.75 55229.88 88888.00 2008-09-04 06:31:07.000 248 12760.48 52.65 55229.90 88888.00 2008-09-04 06:31:07.125 248 12760.42 52.60 55229.93 88888.00 2008-09-04 06:31:07.250 248 12760.42 52.67 55230.00 88888.00 2008-09-04 06:31:07.375 248 12760.48 52.75 55230.00 88888.00 2008-09-04 06:31:07.500 248 12760.35 52.77 55229.97 88888.00 2008-09-04 06:31:07.625 248 12760.30 52.77 55230.00 88888.00 2008-09-04 06:31:07.750 248 12760.33 52.80 55230.05 88888.00 2008-09-04 06:31:07.875 248 12760.30 52.83 55230.07 88888.00 2008-09-04 06:31:08.000 248 12760.20 52.77 55230.05 88888.00 2008-09-04 06:31:08.125 248 12760.17 52.77 55230.05 88888.00 2008-09-04 06:31:08.250 248 12760.08 52.77 55230.10 88888.00 2008-09-04 06:31:08.375 248 12760.08 52.77 55230.15 88888.00 2008-09-04 06:31:08.500 248 12760.12 52.85 55230.18 88888.00 2008-09-04 06:31:08.625 248 12760.10 52.88 55230.15 88888.00 2008-09-04 06:31:08.750 248 12760.00 52.83 55230.15 88888.00 2008-09-04 06:31:08.875 248 12759.98 52.77 55230.18 88888.00 2008-09-04 06:31:09.000 248 12759.92 52.80 55230.15 88888.00 2008-09-04 06:31:09.125 248 12759.92 52.85 55230.20 88888.00 2008-09-04 06:31:09.250 248 12759.90 52.83 55230.20 88888.00 2008-09-04 06:31:09.375 248 12759.88 52.83 55230.20 88888.00 2008-09-04 06:31:09.500 248 12759.80 52.83 55230.20 88888.00 2008-09-04 06:31:09.625 248 12759.85 52.95 55230.22 88888.00 2008-09-04 06:31:09.750 248 12759.85 52.90 55230.22 88888.00 2008-09-04 06:31:09.875 248 12759.85 52.85 55230.22 88888.00 2008-09-04 06:31:10.000 248 12759.80 52.90 55230.25 88888.00 2008-09-04 06:31:10.125 248 12759.77 52.92 55230.28 88888.00 2008-09-04 06:31:10.250 248 12759.73 52.88 55230.28 88888.00 2008-09-04 06:31:10.375 248 12759.70 52.90 55230.28 88888.00 2008-09-04 06:31:10.500 248 12759.67 52.90 55230.28 88888.00 2008-09-04 06:31:10.625 248 12759.62 52.90 55230.30 88888.00 2008-09-04 06:31:10.750 248 12759.62 52.92 55230.35 88888.00 2008-09-04 06:31:10.875 248 12759.62 52.92 55230.38 88888.00 2008-09-04 06:31:11.000 248 12759.58 52.95 55230.38 88888.00 2008-09-04 06:31:11.125 248 12759.58 53.00 55230.43 88888.00 2008-09-04 06:31:11.250 248 12759.58 53.02 55230.40 88888.00 2008-09-04 06:31:11.375 248 12759.52 52.95 55230.38 88888.00 2008-09-04 06:31:11.500 248 12759.45 52.95 55230.35 88888.00 2008-09-04 06:31:11.625 248 12759.40 53.00 55230.38 88888.00 2008-09-04 06:31:11.750 248 12759.42 53.00 55230.43 88888.00 2008-09-04 06:31:11.875 248 12759.45 53.00 55230.43 88888.00 2008-09-04 06:31:12.000 248 12759.42 53.00 55230.43 88888.00 2008-09-04 06:31:12.125 248 12759.40 53.02 55230.45 88888.00 2008-09-04 06:31:12.250 248 12759.38 53.05 55230.47 88888.00 2008-09-04 06:31:12.375 248 12759.42 53.08 55230.47 88888.00 2008-09-04 06:31:12.500 248 12759.30 53.05 55230.50 88888.00 2008-09-04 06:31:12.625 248 12759.27 53.05 55230.50 88888.00 2008-09-04 06:31:12.750 248 12759.30 53.10 55230.53 88888.00 2008-09-04 06:31:12.875 248 12759.23 53.05 55230.47 88888.00 2008-09-04 06:31:13.000 248 12759.17 53.00 55230.47 88888.00 2008-09-04 06:31:13.125 248 12759.17 53.02 55230.50 88888.00 2008-09-04 06:31:13.250 248 12759.23 53.10 55230.55 88888.00 2008-09-04 06:31:13.375 248 12759.23 53.15 55230.57 88888.00 2008-09-04 06:31:13.500 248 12759.20 53.10 55230.55 88888.00 2008-09-04 06:31:13.625 248 12759.17 53.12 55230.55 88888.00 2008-09-04 06:31:13.750 248 12759.15 53.17 55230.57 88888.00 2008-09-04 06:31:13.875 248 12759.10 53.17 55230.60 88888.00 2008-09-04 06:31:14.000 248 12759.05 53.15 55230.57 88888.00 2008-09-04 06:31:14.125 248 12759.05 53.17 55230.60 88888.00 2008-09-04 06:31:14.250 248 12759.05 53.17 55230.62 88888.00 2008-09-04 06:31:14.375 248 12759.08 53.20 55230.65 88888.00 2008-09-04 06:31:14.500 248 12759.02 53.20 55230.68 88888.00 2008-09-04 06:31:14.625 248 12758.95 53.23 55230.65 88888.00 2008-09-04 06:31:14.750 248 12758.85 53.20 55230.62 88888.00 2008-09-04 06:31:14.875 248 12758.85 53.10 55230.62 88888.00 2008-09-04 06:31:15.000 248 12758.92 53.20 55230.68 88888.00 2008-09-04 06:31:15.125 248 12758.90 53.27 55230.72 88888.00 2008-09-04 06:31:15.250 248 12758.88 53.25 55230.70 88888.00 2008-09-04 06:31:15.375 248 12758.88 53.25 55230.68 88888.00 2008-09-04 06:31:15.500 248 12758.88 53.27 55230.70 88888.00 2008-09-04 06:31:15.625 248 12758.85 53.35 55230.70 88888.00 2008-09-04 06:31:15.750 248 12758.83 53.33 55230.70 88888.00 2008-09-04 06:31:15.875 248 12758.90 53.35 55230.72 88888.00 2008-09-04 06:31:16.000 248 12758.90 53.40 55230.75 88888.00 2008-09-04 06:31:16.125 248 12758.85 53.40 55230.75 88888.00 2008-09-04 06:31:16.250 248 12758.77 53.38 55230.75 88888.00 2008-09-04 06:31:16.375 248 12758.75 53.35 55230.78 88888.00 2008-09-04 06:31:16.500 248 12758.75 53.40 55230.82 88888.00 2008-09-04 06:31:16.625 248 12758.73 53.40 55230.85 88888.00 2008-09-04 06:31:16.750 248 12758.77 53.42 55230.85 88888.00 2008-09-04 06:31:16.875 248 12758.77 53.40 55230.82 88888.00 2008-09-04 06:31:17.000 248 12758.77 53.42 55230.82 88888.00 2008-09-04 06:31:17.125 248 12758.75 53.45 55230.80 88888.00 2008-09-04 06:31:17.250 248 12758.67 53.45 55230.85 88888.00 2008-09-04 06:31:17.375 248 12758.77 53.48 55230.88 88888.00 2008-09-04 06:31:17.500 248 12758.70 53.48 55230.85 88888.00 2008-09-04 06:31:17.625 248 12758.62 53.48 55230.85 88888.00 2008-09-04 06:31:17.750 248 12758.65 53.48 55230.88 88888.00 2008-09-04 06:31:17.875 248 12758.70 53.50 55230.93 88888.00 2008-09-04 06:31:18.000 248 12758.67 53.52 55230.93 88888.00 2008-09-04 06:31:18.125 248 12758.55 53.50 55230.88 88888.00 2008-09-04 06:31:18.250 248 12758.48 53.42 55230.90 88888.00 2008-09-04 06:31:18.375 248 12758.48 53.45 55230.88 88888.00 2008-09-04 06:31:18.500 248 12758.48 53.48 55230.90 88888.00 2008-09-04 06:31:18.625 248 12758.50 53.52 55230.95 88888.00 2008-09-04 06:31:18.750 248 12758.52 53.52 55230.97 88888.00 2008-09-04 06:31:18.875 248 12758.52 53.55 55231.00 88888.00 2008-09-04 06:31:19.000 248 12758.58 53.60 55231.03 88888.00 2008-09-04 06:31:19.125 248 12758.58 53.58 55230.97 88888.00 2008-09-04 06:31:19.250 248 12758.58 53.65 55231.03 88888.00 2008-09-04 06:31:19.375 248 12758.55 53.65 55231.00 88888.00 2008-09-04 06:31:19.500 248 12758.50 53.62 55230.97 88888.00 2008-09-04 06:31:19.625 248 12758.50 53.62 55230.97 88888.00 2008-09-04 06:31:19.750 248 12758.55 53.70 55230.97 88888.00 2008-09-04 06:31:19.875 248 12758.58 53.67 55231.00 88888.00 2008-09-04 06:31:20.000 248 12758.50 53.62 55230.95 88888.00 2008-09-04 06:31:20.125 248 12758.48 53.65 55230.95 88888.00 2008-09-04 06:31:20.250 248 12758.45 53.67 55231.00 88888.00 2008-09-04 06:31:20.375 248 12758.38 53.65 55231.00 88888.00 2008-09-04 06:31:20.500 248 12758.38 53.67 55231.03 88888.00 2008-09-04 06:31:20.625 248 12758.42 53.70 55231.05 88888.00 2008-09-04 06:31:20.750 248 12758.50 53.70 55231.03 88888.00 2008-09-04 06:31:20.875 248 12758.52 53.75 55231.00 88888.00 2008-09-04 06:31:21.000 248 12758.50 53.73 55231.03 88888.00 2008-09-04 06:31:21.125 248 12758.50 53.73 55231.05 88888.00 2008-09-04 06:31:21.250 248 12758.50 53.75 55231.05 88888.00 2008-09-04 06:31:21.375 248 12758.50 53.75 55231.03 88888.00 2008-09-04 06:31:21.500 248 12758.55 53.83 55231.03 88888.00 2008-09-04 06:31:21.625 248 12758.55 53.90 55231.05 88888.00 2008-09-04 06:31:21.750 248 12758.50 53.85 55231.07 88888.00 2008-09-04 06:31:21.875 248 12758.50 53.75 55231.07 88888.00 2008-09-04 06:31:22.000 248 12758.55 53.77 55231.05 88888.00 2008-09-04 06:31:22.125 248 12758.48 53.85 55231.07 88888.00 2008-09-04 06:31:22.250 248 12758.33 53.77 55231.05 88888.00 2008-09-04 06:31:22.375 248 12758.35 53.80 55231.05 88888.00 2008-09-04 06:31:22.500 248 12758.40 53.80 55231.05 88888.00 2008-09-04 06:31:22.625 248 12758.40 53.85 55231.10 88888.00 2008-09-04 06:31:22.750 248 12758.30 53.85 55231.10 88888.00 2008-09-04 06:31:22.875 248 12758.23 53.88 55231.10 88888.00 2008-09-04 06:31:23.000 248 12758.30 53.92 55231.10 88888.00 2008-09-04 06:31:23.125 248 12758.38 53.95 55231.12 88888.00 2008-09-04 06:31:23.250 248 12758.30 53.92 55231.12 88888.00 2008-09-04 06:31:23.375 248 12758.30 53.92 55231.12 88888.00 2008-09-04 06:31:23.500 248 12758.30 54.00 55231.12 88888.00 2008-09-04 06:31:23.625 248 12758.30 54.02 55231.12 88888.00 2008-09-04 06:31:23.750 248 12758.35 54.10 55231.18 88888.00 2008-09-04 06:31:23.875 248 12758.35 54.10 55231.18 88888.00 2008-09-04 06:31:24.000 248 12758.35 54.08 55231.15 88888.00 2008-09-04 06:31:24.125 248 12758.33 54.05 55231.15 88888.00 2008-09-04 06:31:24.250 248 12758.25 53.98 55231.15 88888.00 2008-09-04 06:31:24.375 248 12758.25 54.02 55231.12 88888.00 2008-09-04 06:31:24.500 248 12758.25 54.02 55231.07 88888.00 2008-09-04 06:31:24.625 248 12758.27 54.02 55231.10 88888.00 2008-09-04 06:31:24.750 248 12758.25 54.12 55231.12 88888.00 2008-09-04 06:31:24.875 248 12758.33 54.15 55231.15 88888.00 2008-09-04 06:31:25.000 248 12758.35 54.12 55231.18 88888.00 2008-09-04 06:31:25.125 248 12758.27 54.17 55231.22 88888.00 2008-09-04 06:31:25.250 248 12758.25 54.23 55231.22 88888.00 2008-09-04 06:31:25.375 248 12758.27 54.27 55231.22 88888.00 2008-09-04 06:31:25.500 248 12758.17 54.25 55231.18 88888.00 2008-09-04 06:31:25.625 248 12758.17 54.27 55231.20 88888.00 2008-09-04 06:31:25.750 248 12758.30 54.30 55231.22 88888.00 2008-09-04 06:31:25.875 248 12758.38 54.33 55231.22 88888.00 2008-09-04 06:31:26.000 248 12758.30 54.33 55231.20 88888.00 2008-09-04 06:31:26.125 248 12758.23 54.30 55231.22 88888.00 2008-09-04 06:31:26.250 248 12758.23 54.30 55231.25 88888.00 2008-09-04 06:31:26.375 248 12758.25 54.33 55231.22 88888.00 2008-09-04 06:31:26.500 248 12758.23 54.33 55231.20 88888.00 2008-09-04 06:31:26.625 248 12758.25 54.35 55231.20 88888.00 2008-09-04 06:31:26.750 248 12758.23 54.35 55231.22 88888.00 2008-09-04 06:31:26.875 248 12758.27 54.35 55231.22 88888.00 2008-09-04 06:31:27.000 248 12758.27 54.38 55231.18 88888.00 2008-09-04 06:31:27.125 248 12758.23 54.33 55231.18 88888.00 2008-09-04 06:31:27.250 248 12758.17 54.33 55231.22 88888.00 2008-09-04 06:31:27.375 248 12758.25 54.42 55231.22 88888.00 2008-09-04 06:31:27.500 248 12758.30 54.45 55231.20 88888.00 2008-09-04 06:31:27.625 248 12758.25 54.40 55231.20 88888.00 2008-09-04 06:31:27.750 248 12758.23 54.42 55231.20 88888.00 2008-09-04 06:31:27.875 248 12758.25 54.45 55231.22 88888.00 2008-09-04 06:31:28.000 248 12758.38 54.48 55231.18 88888.00 2008-09-04 06:31:28.125 248 12758.40 54.48 55231.18 88888.00 2008-09-04 06:31:28.250 248 12758.30 54.45 55231.22 88888.00 2008-09-04 06:31:28.375 248 12758.30 54.50 55231.22 88888.00 2008-09-04 06:31:28.500 248 12758.38 54.58 55231.25 88888.00 2008-09-04 06:31:28.625 248 12758.45 54.62 55231.25 88888.00 2008-09-04 06:31:28.750 248 12758.35 54.58 55231.22 88888.00 2008-09-04 06:31:28.875 248 12758.35 54.62 55231.25 88888.00 2008-09-04 06:31:29.000 248 12758.33 54.60 55231.22 88888.00 2008-09-04 06:31:29.125 248 12758.30 54.62 55231.22 88888.00 2008-09-04 06:31:29.250 248 12758.23 54.62 55231.20 88888.00 2008-09-04 06:31:29.375 248 12758.20 54.62 55231.18 88888.00 2008-09-04 06:31:29.500 248 12758.15 54.55 55231.18 88888.00 2008-09-04 06:31:29.625 248 12758.17 54.62 55231.22 88888.00 2008-09-04 06:31:29.750 248 12758.23 54.70 55231.25 88888.00 2008-09-04 06:31:29.875 248 12758.23 54.70 55231.25 88888.00 2008-09-04 06:31:30.000 248 12758.25 54.77 55231.22 88888.00 2008-09-04 06:31:30.125 248 12758.27 54.83 55231.25 88888.00 2008-09-04 06:31:30.250 248 12758.27 54.77 55231.22 88888.00 2008-09-04 06:31:30.375 248 12758.27 54.77 55231.25 88888.00 2008-09-04 06:31:30.500 248 12758.30 54.85 55231.25 88888.00 2008-09-04 06:31:30.625 248 12758.25 54.85 55231.25 88888.00 2008-09-04 06:31:30.750 248 12758.23 54.88 55231.25 88888.00 2008-09-04 06:31:30.875 248 12758.25 54.88 55231.25 88888.00 2008-09-04 06:31:31.000 248 12758.30 54.88 55231.25 88888.00 2008-09-04 06:31:31.125 248 12758.30 54.88 55231.22 88888.00 2008-09-04 06:31:31.250 248 12758.23 54.90 55231.22 88888.00 2008-09-04 06:31:31.375 248 12758.23 54.95 55231.22 88888.00 2008-09-04 06:31:31.500 248 12758.33 54.98 55231.25 88888.00 2008-09-04 06:31:31.625 248 12758.33 54.95 55231.22 88888.00 2008-09-04 06:31:31.750 248 12758.33 54.98 55231.25 88888.00 2008-09-04 06:31:31.875 248 12758.33 54.98 55231.22 88888.00 2008-09-04 06:31:32.000 248 12758.38 55.00 55231.22 88888.00 2008-09-04 06:31:32.125 248 12758.35 55.02 55231.22 88888.00 2008-09-04 06:31:32.250 248 12758.40 55.08 55231.28 88888.00 2008-09-04 06:31:32.375 248 12758.40 55.12 55231.25 88888.00 2008-09-04 06:31:32.500 248 12758.38 55.12 55231.25 88888.00 2008-09-04 06:31:32.625 248 12758.35 55.10 55231.22 88888.00 2008-09-04 06:31:32.750 248 12758.35 55.12 55231.20 88888.00 2008-09-04 06:31:32.875 248 12758.35 55.08 55231.18 88888.00 2008-09-04 06:31:33.000 248 12758.30 55.10 55231.18 88888.00 2008-09-04 06:31:33.125 248 12758.33 55.17 55231.22 88888.00 2008-09-04 06:31:33.250 248 12758.33 55.20 55231.22 88888.00 2008-09-04 06:31:33.375 248 12758.35 55.23 55231.22 88888.00 2008-09-04 06:31:33.500 248 12758.33 55.23 55231.22 88888.00 2008-09-04 06:31:33.625 248 12758.35 55.25 55231.20 88888.00 2008-09-04 06:31:33.750 248 12758.40 55.20 55231.20 88888.00 2008-09-04 06:31:33.875 248 12758.42 55.25 55231.22 88888.00 2008-09-04 06:31:34.000 248 12758.40 55.27 55231.20 88888.00 2008-09-04 06:31:34.125 248 12758.40 55.33 55231.25 88888.00 2008-09-04 06:31:34.250 248 12758.42 55.33 55231.28 88888.00 2008-09-04 06:31:34.375 248 12758.45 55.33 55231.25 88888.00 2008-09-04 06:31:34.500 248 12758.45 55.30 55231.22 88888.00 2008-09-04 06:31:34.625 248 12758.48 55.38 55231.25 88888.00 2008-09-04 06:31:34.750 248 12758.45 55.38 55231.25 88888.00 2008-09-04 06:31:34.875 248 12758.38 55.30 55231.22 88888.00 2008-09-04 06:31:35.000 248 12758.38 55.33 55231.22 88888.00 2008-09-04 06:31:35.125 248 12758.35 55.35 55231.20 88888.00 2008-09-04 06:31:35.250 248 12758.35 55.38 55231.20 88888.00 2008-09-04 06:31:35.375 248 12758.40 55.40 55231.22 88888.00 2008-09-04 06:31:35.500 248 12758.45 55.48 55231.22 88888.00 2008-09-04 06:31:35.625 248 12758.48 55.52 55231.20 88888.00 2008-09-04 06:31:35.750 248 12758.42 55.50 55231.22 88888.00 2008-09-04 06:31:35.875 248 12758.42 55.48 55231.22 88888.00 2008-09-04 06:31:36.000 248 12758.50 55.50 55231.22 88888.00 2008-09-04 06:31:36.125 248 12758.52 55.55 55231.25 88888.00 2008-09-04 06:31:36.250 248 12758.50 55.55 55231.25 88888.00 2008-09-04 06:31:36.375 248 12758.48 55.52 55231.22 88888.00 2008-09-04 06:31:36.500 248 12758.50 55.50 55231.22 88888.00 2008-09-04 06:31:36.625 248 12758.52 55.52 55231.22 88888.00 2008-09-04 06:31:36.750 248 12758.52 55.55 55231.25 88888.00 2008-09-04 06:31:36.875 248 12758.58 55.60 55231.25 88888.00 2008-09-04 06:31:37.000 248 12758.62 55.65 55231.25 88888.00 2008-09-04 06:31:37.125 248 12758.50 55.62 55231.25 88888.00 2008-09-04 06:31:37.250 248 12758.45 55.55 55231.25 88888.00 2008-09-04 06:31:37.375 248 12758.45 55.62 55231.25 88888.00 2008-09-04 06:31:37.500 248 12758.45 55.62 55231.22 88888.00 2008-09-04 06:31:37.625 248 12758.45 55.65 55231.22 88888.00 2008-09-04 06:31:37.750 248 12758.50 55.73 55231.25 88888.00 2008-09-04 06:31:37.875 248 12758.52 55.75 55231.22 88888.00 2008-09-04 06:31:38.000 248 12758.52 55.70 55231.20 88888.00 2008-09-04 06:31:38.125 248 12758.55 55.67 55231.22 88888.00 2008-09-04 06:31:38.250 248 12758.52 55.75 55231.25 88888.00 2008-09-04 06:31:38.375 248 12758.50 55.73 55231.22 88888.00 2008-09-04 06:31:38.500 248 12758.45 55.75 55231.22 88888.00 2008-09-04 06:31:38.625 248 12758.55 55.83 55231.25 88888.00 2008-09-04 06:31:38.750 248 12758.60 55.83 55231.22 88888.00 2008-09-04 06:31:38.875 248 12758.60 55.77 55231.18 88888.00 2008-09-04 06:31:39.000 248 12758.55 55.75 55231.20 88888.00 2008-09-04 06:31:39.125 248 12758.60 55.83 55231.22 88888.00 2008-09-04 06:31:39.250 248 12758.60 55.88 55231.22 88888.00 2008-09-04 06:31:39.375 248 12758.60 55.90 55231.20 88888.00 2008-09-04 06:31:39.500 248 12758.58 55.88 55231.20 88888.00 2008-09-04 06:31:39.625 248 12758.62 55.90 55231.20 88888.00 2008-09-04 06:31:39.750 248 12758.62 55.90 55231.20 88888.00 2008-09-04 06:31:39.875 248 12758.60 55.88 55231.18 88888.00 2008-09-04 06:31:40.000 248 12758.55 55.88 55231.12 88888.00 2008-09-04 06:31:40.125 248 12758.58 55.88 55231.15 88888.00 2008-09-04 06:31:40.250 248 12758.52 55.88 55231.12 88888.00 2008-09-04 06:31:40.375 248 12758.58 55.88 55231.15 88888.00 2008-09-04 06:31:40.500 248 12758.50 55.88 55231.15 88888.00 2008-09-04 06:31:40.625 248 12758.50 55.90 55231.20 88888.00 2008-09-04 06:31:40.750 248 12758.55 55.95 55231.18 88888.00 2008-09-04 06:31:40.875 248 12758.62 55.95 55231.20 88888.00 2008-09-04 06:31:41.000 248 12758.67 55.98 55231.18 88888.00 2008-09-04 06:31:41.125 248 12758.70 56.00 55231.18 88888.00 2008-09-04 06:31:41.250 248 12758.65 56.05 55231.18 88888.00 2008-09-04 06:31:41.375 248 12758.67 56.10 55231.18 88888.00 2008-09-04 06:31:41.500 248 12758.62 56.10 55231.15 88888.00 2008-09-04 06:31:41.625 248 12758.60 56.02 55231.18 88888.00 2008-09-04 06:31:41.750 248 12758.65 56.02 55231.18 88888.00 2008-09-04 06:31:41.875 248 12758.60 56.02 55231.15 88888.00 2008-09-04 06:31:42.000 248 12758.62 56.05 55231.15 88888.00 2008-09-04 06:31:42.125 248 12758.62 56.02 55231.15 88888.00 2008-09-04 06:31:42.250 248 12758.60 56.00 55231.15 88888.00 2008-09-04 06:31:42.375 248 12758.67 56.00 55231.12 88888.00 2008-09-04 06:31:42.500 248 12758.73 56.05 55231.15 88888.00 2008-09-04 06:31:42.625 248 12758.70 56.10 55231.12 88888.00 2008-09-04 06:31:42.750 248 12758.73 56.12 55231.15 88888.00 2008-09-04 06:31:42.875 248 12758.85 56.20 55231.18 88888.00 2008-09-04 06:31:43.000 248 12758.85 56.17 55231.15 88888.00 2008-09-04 06:31:43.125 248 12758.83 56.17 55231.15 88888.00 2008-09-04 06:31:43.250 248 12758.80 56.12 55231.15 88888.00 2008-09-04 06:31:43.375 248 12758.83 56.15 55231.15 88888.00 2008-09-04 06:31:43.500 248 12758.75 56.12 55231.12 88888.00 2008-09-04 06:31:43.625 248 12758.67 56.12 55231.12 88888.00 2008-09-04 06:31:43.750 248 12758.73 56.23 55231.10 88888.00 2008-09-04 06:31:43.875 248 12758.83 56.25 55231.10 88888.00 2008-09-04 06:31:44.000 248 12758.83 56.25 55231.07 88888.00 2008-09-04 06:31:44.125 248 12758.83 56.27 55231.10 88888.00 2008-09-04 06:31:44.250 248 12758.80 56.25 55231.07 88888.00 2008-09-04 06:31:44.375 248 12758.77 56.17 55231.05 88888.00 2008-09-04 06:31:44.500 248 12758.77 56.20 55231.07 88888.00 2008-09-04 06:31:44.625 248 12758.73 56.17 55231.05 88888.00 2008-09-04 06:31:44.750 248 12758.73 56.20 55231.07 88888.00 2008-09-04 06:31:44.875 248 12758.80 56.25 55231.10 88888.00 2008-09-04 06:31:45.000 248 12758.75 56.27 55231.10 88888.00 2008-09-04 06:31:45.125 248 12758.75 56.27 55231.10 88888.00 2008-09-04 06:31:45.250 248 12758.83 56.27 55231.07 88888.00 2008-09-04 06:31:45.375 248 12758.88 56.33 55231.10 88888.00 2008-09-04 06:31:45.500 248 12758.85 56.33 55231.10 88888.00 2008-09-04 06:31:45.625 248 12758.83 56.30 55231.10 88888.00 2008-09-04 06:31:45.750 248 12758.83 56.33 55231.10 88888.00 2008-09-04 06:31:45.875 248 12758.90 56.33 55231.07 88888.00 2008-09-04 06:31:46.000 248 12758.88 56.33 55231.10 88888.00 2008-09-04 06:31:46.125 248 12758.80 56.30 55231.10 88888.00 2008-09-04 06:31:46.250 248 12758.75 56.33 55231.07 88888.00 2008-09-04 06:31:46.375 248 12758.80 56.33 55231.05 88888.00 2008-09-04 06:31:46.500 248 12758.80 56.33 55231.05 88888.00 2008-09-04 06:31:46.625 248 12758.83 56.33 55231.05 88888.00 2008-09-04 06:31:46.750 248 12758.88 56.27 55231.05 88888.00 2008-09-04 06:31:46.875 248 12758.88 56.27 55231.03 88888.00 2008-09-04 06:31:47.000 248 12758.88 56.33 55231.05 88888.00 2008-09-04 06:31:47.125 248 12758.95 56.38 55231.05 88888.00 2008-09-04 06:31:47.250 248 12758.92 56.38 55231.07 88888.00 2008-09-04 06:31:47.375 248 12759.00 56.38 55231.07 88888.00 2008-09-04 06:31:47.500 248 12759.05 56.35 55231.07 88888.00 2008-09-04 06:31:47.625 248 12759.08 56.35 55231.07 88888.00 2008-09-04 06:31:47.750 248 12759.05 56.35 55231.07 88888.00 2008-09-04 06:31:47.875 248 12758.95 56.30 55231.05 88888.00 2008-09-04 06:31:48.000 248 12758.83 56.27 55231.05 88888.00 2008-09-04 06:31:48.125 248 12758.90 56.33 55231.05 88888.00 2008-09-04 06:31:48.250 248 12758.95 56.35 55231.07 88888.00 2008-09-04 06:31:48.375 248 12759.02 56.40 55231.07 88888.00 2008-09-04 06:31:48.500 248 12759.05 56.45 55231.05 88888.00 2008-09-04 06:31:48.625 248 12758.98 56.42 55231.05 88888.00 2008-09-04 06:31:48.750 248 12758.98 56.38 55231.07 88888.00 2008-09-04 06:31:48.875 248 12759.05 56.42 55231.10 88888.00 2008-09-04 06:31:49.000 248 12759.02 56.42 55231.07 88888.00 2008-09-04 06:31:49.125 248 12758.95 56.45 55231.05 88888.00 2008-09-04 06:31:49.250 248 12758.95 56.50 55231.10 88888.00 2008-09-04 06:31:49.375 248 12758.98 56.50 55231.10 88888.00 2008-09-04 06:31:49.500 248 12758.95 56.42 55231.05 88888.00 2008-09-04 06:31:49.625 248 12758.92 56.45 55231.05 88888.00 2008-09-04 06:31:49.750 248 12758.98 56.50 55231.07 88888.00 2008-09-04 06:31:49.875 248 12758.98 56.50 55231.12 88888.00 2008-09-04 06:31:50.000 248 12759.00 56.45 55231.12 88888.00 2008-09-04 06:31:50.125 248 12758.92 56.40 55231.07 88888.00 2008-09-04 06:31:50.250 248 12758.83 56.38 55231.05 88888.00 2008-09-04 06:31:50.375 248 12758.85 56.42 55231.05 88888.00 2008-09-04 06:31:50.500 248 12758.88 56.50 55231.10 88888.00 2008-09-04 06:31:50.625 248 12758.90 56.55 55231.12 88888.00 2008-09-04 06:31:50.750 248 12758.92 56.52 55231.12 88888.00 2008-09-04 06:31:50.875 248 12758.88 56.45 55231.12 88888.00 2008-09-04 06:31:51.000 248 12758.85 56.45 55231.10 88888.00 2008-09-04 06:31:51.125 248 12758.88 56.55 55231.10 88888.00 2008-09-04 06:31:51.250 248 12758.90 56.52 55231.07 88888.00 2008-09-04 06:31:51.375 248 12759.00 56.50 55231.07 88888.00 2008-09-04 06:31:51.500 248 12758.92 56.42 55231.10 88888.00 2008-09-04 06:31:51.625 248 12758.88 56.42 55231.12 88888.00 2008-09-04 06:31:51.750 248 12758.92 56.45 55231.07 88888.00 2008-09-04 06:31:51.875 248 12758.98 56.50 55231.10 88888.00 2008-09-04 06:31:52.000 248 12759.00 56.52 55231.12 88888.00 2008-09-04 06:31:52.125 248 12758.95 56.52 55231.12 88888.00 2008-09-04 06:31:52.250 248 12758.92 56.48 55231.12 88888.00 2008-09-04 06:31:52.375 248 12758.90 56.48 55231.10 88888.00 2008-09-04 06:31:52.500 248 12758.80 56.40 55231.07 88888.00 2008-09-04 06:31:52.625 248 12758.85 56.42 55231.07 88888.00 2008-09-04 06:31:52.750 248 12758.85 56.45 55231.10 88888.00 2008-09-04 06:31:52.875 248 12758.85 56.42 55231.10 88888.00 2008-09-04 06:31:53.000 248 12758.83 56.45 55231.07 88888.00 2008-09-04 06:31:53.125 248 12758.83 56.50 55231.07 88888.00 2008-09-04 06:31:53.250 248 12758.77 56.50 55231.12 88888.00 2008-09-04 06:31:53.375 248 12758.77 56.45 55231.12 88888.00 2008-09-04 06:31:53.500 248 12758.80 56.40 55231.12 88888.00 2008-09-04 06:31:53.625 248 12758.85 56.42 55231.15 88888.00 2008-09-04 06:31:53.750 248 12758.90 56.45 55231.15 88888.00 2008-09-04 06:31:53.875 248 12758.77 56.42 55231.15 88888.00 2008-09-04 06:31:54.000 248 12758.77 56.48 55231.12 88888.00 2008-09-04 06:31:54.125 248 12758.80 56.45 55231.15 88888.00 2008-09-04 06:31:54.250 248 12758.77 56.45 55231.18 88888.00 2008-09-04 06:31:54.375 248 12758.85 56.50 55231.18 88888.00 2008-09-04 06:31:54.500 248 12758.80 56.52 55231.12 88888.00 2008-09-04 06:31:54.625 248 12758.73 56.45 55231.12 88888.00 2008-09-04 06:31:54.750 248 12758.77 56.45 55231.18 88888.00 2008-09-04 06:31:54.875 248 12758.73 56.42 55231.15 88888.00 2008-09-04 06:31:55.000 248 12758.67 56.40 55231.12 88888.00 2008-09-04 06:31:55.125 248 12758.62 56.38 55231.10 88888.00 2008-09-04 06:31:55.250 248 12758.60 56.40 55231.12 88888.00 2008-09-04 06:31:55.375 248 12758.60 56.38 55231.15 88888.00 2008-09-04 06:31:55.500 248 12758.60 56.40 55231.20 88888.00 2008-09-04 06:31:55.625 248 12758.60 56.40 55231.20 88888.00 2008-09-04 06:31:55.750 248 12758.60 56.40 55231.22 88888.00 2008-09-04 06:31:55.875 248 12758.58 56.40 55231.18 88888.00 2008-09-04 06:31:56.000 248 12758.60 56.38 55231.18 88888.00 2008-09-04 06:31:56.125 248 12758.60 56.27 55231.15 88888.00 2008-09-04 06:31:56.250 248 12758.55 56.27 55231.18 88888.00 2008-09-04 06:31:56.375 248 12758.52 56.33 55231.20 88888.00 2008-09-04 06:31:56.500 248 12758.55 56.38 55231.20 88888.00 2008-09-04 06:31:56.625 248 12758.52 56.35 55231.20 88888.00 2008-09-04 06:31:56.750 248 12758.48 56.33 55231.18 88888.00 2008-09-04 06:31:56.875 248 12758.48 56.33 55231.18 88888.00 2008-09-04 06:31:57.000 248 12758.48 56.30 55231.18 88888.00 2008-09-04 06:31:57.125 248 12758.48 56.27 55231.22 88888.00 2008-09-04 06:31:57.250 248 12758.45 56.30 55231.22 88888.00 2008-09-04 06:31:57.375 248 12758.40 56.25 55231.15 88888.00 2008-09-04 06:31:57.500 248 12758.35 56.25 55231.18 88888.00 2008-09-04 06:31:57.625 248 12758.38 56.33 55231.20 88888.00 2008-09-04 06:31:57.750 248 12758.35 56.33 55231.22 88888.00 2008-09-04 06:31:57.875 248 12758.40 56.33 55231.25 88888.00 2008-09-04 06:31:58.000 248 12758.38 56.33 55231.22 88888.00 2008-09-04 06:31:58.125 248 12758.42 56.40 55231.25 88888.00 2008-09-04 06:31:58.250 248 12758.38 56.33 55231.25 88888.00 2008-09-04 06:31:58.375 248 12758.30 56.30 55231.28 88888.00 2008-09-04 06:31:58.500 248 12758.15 56.27 55231.22 88888.00 2008-09-04 06:31:58.625 248 12758.17 56.27 55231.22 88888.00 2008-09-04 06:31:58.750 248 12758.27 56.23 55231.25 88888.00 2008-09-04 06:31:58.875 248 12758.27 56.30 55231.30 88888.00 2008-09-04 06:31:59.000 248 12758.12 56.27 55231.28 88888.00 2008-09-04 06:31:59.125 248 12758.08 56.20 55231.25 88888.00 2008-09-04 06:31:59.250 248 12758.05 56.15 55231.22 88888.00 2008-09-04 06:31:59.375 248 12758.08 56.20 55231.30 88888.00 2008-09-04 06:31:59.500 248 12758.12 56.25 55231.28 88888.00 2008-09-04 06:31:59.625 248 12758.10 56.17 55231.25 88888.00 2008-09-04 06:31:59.750 248 12758.05 56.15 55231.22 88888.00 2008-09-04 06:31:59.875 248 12758.05 56.15 55231.28 88888.00 2008-09-04 06:32:00.000 248 12758.05 56.20 55231.32 88888.00 2008-09-04 06:32:00.125 248 12758.00 56.15 55231.28 88888.00 2008-09-04 06:32:00.250 248 12757.92 56.12 55231.28 88888.00 2008-09-04 06:32:00.375 248 12757.98 56.17 55231.28 88888.00 2008-09-04 06:32:00.500 248 12758.00 56.15 55231.28 88888.00 2008-09-04 06:32:00.625 248 12758.02 56.20 55231.35 88888.00 2008-09-04 06:32:00.750 248 12757.95 56.20 55231.30 88888.00 2008-09-04 06:32:00.875 248 12757.90 56.10 55231.28 88888.00 2008-09-04 06:32:01.000 248 12758.02 56.15 55231.30 88888.00 2008-09-04 06:32:01.125 248 12758.00 56.15 55231.30 88888.00 2008-09-04 06:32:01.250 248 12757.92 56.20 55231.35 88888.00 2008-09-04 06:32:01.375 248 12757.98 56.23 55231.38 88888.00 2008-09-04 06:32:01.500 248 12757.88 56.15 55231.38 88888.00 2008-09-04 06:32:01.625 248 12757.77 56.08 55231.32 88888.00 2008-09-04 06:32:01.750 248 12757.80 56.05 55231.35 88888.00 2008-09-04 06:32:01.875 248 12757.80 56.08 55231.35 88888.00 2008-09-04 06:32:02.000 248 12757.83 56.08 55231.38 88888.00 2008-09-04 06:32:02.125 248 12757.80 56.05 55231.38 88888.00 2008-09-04 06:32:02.250 248 12757.65 56.08 55231.35 88888.00 2008-09-04 06:32:02.375 248 12757.67 56.08 55231.40 88888.00 2008-09-04 06:32:02.500 248 12757.65 56.05 55231.40 88888.00 2008-09-04 06:32:02.625 248 12757.67 56.10 55231.43 88888.00 2008-09-04 06:32:02.750 248 12757.65 56.08 55231.43 88888.00 2008-09-04 06:32:02.875 248 12757.62 56.05 55231.40 88888.00 2008-09-04 06:32:03.000 248 12757.62 56.00 55231.40 88888.00 2008-09-04 06:32:03.125 248 12757.60 56.08 55231.43 88888.00 2008-09-04 06:32:03.250 248 12757.62 56.02 55231.45 88888.00 2008-09-04 06:32:03.375 248 12757.52 55.95 55231.43 88888.00 2008-09-04 06:32:03.500 248 12757.50 55.98 55231.43 88888.00 2008-09-04 06:32:03.625 248 12757.42 56.00 55231.45 88888.00 2008-09-04 06:32:03.750 248 12757.50 56.05 55231.45 88888.00 2008-09-04 06:32:03.875 248 12757.50 56.00 55231.45 88888.00 2008-09-04 06:32:04.000 248 12757.50 55.98 55231.43 88888.00 2008-09-04 06:32:04.125 248 12757.50 56.00 55231.47 88888.00 2008-09-04 06:32:04.250 248 12757.45 56.02 55231.53 88888.00 2008-09-04 06:32:04.375 248 12757.42 55.98 55231.50 88888.00 2008-09-04 06:32:04.500 248 12757.38 56.02 55231.53 88888.00 2008-09-04 06:32:04.625 248 12757.35 56.05 55231.53 88888.00 2008-09-04 06:32:04.750 248 12757.35 56.00 55231.50 88888.00 2008-09-04 06:32:04.875 248 12757.40 56.05 55231.57 88888.00 2008-09-04 06:32:05.000 248 12757.38 56.05 55231.53 88888.00 2008-09-04 06:32:05.125 248 12757.27 55.95 55231.53 88888.00 2008-09-04 06:32:05.250 248 12757.20 55.98 55231.55 88888.00 2008-09-04 06:32:05.375 248 12757.17 55.98 55231.55 88888.00 2008-09-04 06:32:05.500 248 12757.10 55.95 55231.57 88888.00 2008-09-04 06:32:05.625 248 12757.05 55.88 55231.55 88888.00 2008-09-04 06:32:05.750 248 12757.00 55.85 55231.53 88888.00 2008-09-04 06:32:05.875 248 12757.00 55.88 55231.55 88888.00 2008-09-04 06:32:06.000 248 12757.02 55.92 55231.55 88888.00 2008-09-04 06:32:06.125 248 12757.05 55.92 55231.57 88888.00 2008-09-04 06:32:06.250 248 12756.98 55.85 55231.60 88888.00 2008-09-04 06:32:06.375 248 12756.92 55.88 55231.60 88888.00 2008-09-04 06:32:06.500 248 12756.90 55.90 55231.62 88888.00 2008-09-04 06:32:06.625 248 12756.92 55.92 55231.65 88888.00 2008-09-04 06:32:06.750 248 12756.92 55.92 55231.65 88888.00 2008-09-04 06:32:06.875 248 12756.88 55.95 55231.62 88888.00 2008-09-04 06:32:07.000 248 12756.90 55.92 55231.62 88888.00 2008-09-04 06:32:07.125 248 12756.90 55.90 55231.60 88888.00 2008-09-04 06:32:07.250 248 12756.88 55.95 55231.62 88888.00 2008-09-04 06:32:07.375 248 12756.83 55.92 55231.60 88888.00 2008-09-04 06:32:07.500 248 12756.85 55.85 55231.62 88888.00 2008-09-04 06:32:07.625 248 12756.83 55.88 55231.65 88888.00 2008-09-04 06:32:07.750 248 12756.75 55.85 55231.62 88888.00 2008-09-04 06:32:07.875 248 12756.75 55.88 55231.65 88888.00 2008-09-04 06:32:08.000 248 12756.75 55.92 55231.68 88888.00 2008-09-04 06:32:08.125 248 12756.67 55.92 55231.70 88888.00 2008-09-04 06:32:08.250 248 12756.65 55.90 55231.68 88888.00 2008-09-04 06:32:08.375 248 12756.65 55.92 55231.70 88888.00 2008-09-04 06:32:08.500 248 12756.65 55.90 55231.70 88888.00 2008-09-04 06:32:08.625 248 12756.58 55.88 55231.70 88888.00 2008-09-04 06:32:08.750 248 12756.55 55.85 55231.70 88888.00 2008-09-04 06:32:08.875 248 12756.55 55.88 55231.75 88888.00 2008-09-04 06:32:09.000 248 12756.60 55.90 55231.78 88888.00 2008-09-04 06:32:09.125 248 12756.55 55.90 55231.75 88888.00 2008-09-04 06:32:09.250 248 12756.52 55.85 55231.75 88888.00 2008-09-04 06:32:09.375 248 12756.52 55.88 55231.75 88888.00 2008-09-04 06:32:09.500 248 12756.48 55.88 55231.72 88888.00 2008-09-04 06:32:09.625 248 12756.45 55.80 55231.72 88888.00 2008-09-04 06:32:09.750 248 12756.42 55.80 55231.72 88888.00 2008-09-04 06:32:09.875 248 12756.42 55.85 55231.78 88888.00 2008-09-04 06:32:10.000 248 12756.50 55.92 55231.78 88888.00 2008-09-04 06:32:10.125 248 12756.55 55.92 55231.82 88888.00 2008-09-04 06:32:10.250 248 12756.48 55.85 55231.80 88888.00 2008-09-04 06:32:10.375 248 12756.48 55.83 55231.78 88888.00 2008-09-04 06:32:10.500 248 12756.33 55.80 55231.78 88888.00 2008-09-04 06:32:10.625 248 12756.20 55.75 55231.78 88888.00 2008-09-04 06:32:10.750 248 12756.27 55.83 55231.78 88888.00 2008-09-04 06:32:10.875 248 12756.30 55.85 55231.82 88888.00 2008-09-04 06:32:11.000 248 12756.25 55.83 55231.82 88888.00 2008-09-04 06:32:11.125 248 12756.27 55.83 55231.80 88888.00 2008-09-04 06:32:11.250 248 12756.15 55.83 55231.80 88888.00 2008-09-04 06:32:11.375 248 12756.02 55.77 55231.75 88888.00 2008-09-04 06:32:11.500 248 12756.02 55.75 55231.78 88888.00 2008-09-04 06:32:11.625 248 12756.15 55.80 55231.82 88888.00 2008-09-04 06:32:11.750 248 12756.25 55.88 55231.85 88888.00 2008-09-04 06:32:11.875 248 12756.23 55.83 55231.82 88888.00 2008-09-04 06:32:12.000 248 12756.12 55.85 55231.82 88888.00 2008-09-04 06:32:12.125 248 12756.08 55.83 55231.85 88888.00 2008-09-04 06:32:12.250 248 12756.10 55.85 55231.90 88888.00 2008-09-04 06:32:12.375 248 12756.15 55.85 55231.90 88888.00 2008-09-04 06:32:12.500 248 12756.12 55.88 55231.90 88888.00 2008-09-04 06:32:12.625 248 12756.08 55.85 55231.85 88888.00 2008-09-04 06:32:12.750 248 12756.08 55.90 55231.88 88888.00 2008-09-04 06:32:12.875 248 12756.05 55.88 55231.88 88888.00 2008-09-04 06:32:13.000 248 12755.95 55.80 55231.88 88888.00 2008-09-04 06:32:13.125 248 12755.98 55.83 55231.90 88888.00 2008-09-04 06:32:13.250 248 12755.88 55.83 55231.95 88888.00 2008-09-04 06:32:13.375 248 12755.85 55.77 55231.95 88888.00 2008-09-04 06:32:13.500 248 12755.92 55.83 55231.97 88888.00 2008-09-04 06:32:13.625 248 12755.92 55.85 55232.00 88888.00 2008-09-04 06:32:13.750 248 12755.90 55.85 55231.97 88888.00 2008-09-04 06:32:13.875 248 12755.83 55.80 55231.93 88888.00 2008-09-04 06:32:14.000 248 12755.83 55.83 55231.95 88888.00 2008-09-04 06:32:14.125 248 12755.83 55.83 55231.97 88888.00 2008-09-04 06:32:14.250 248 12755.77 55.80 55231.97 88888.00 2008-09-04 06:32:14.375 248 12755.75 55.83 55232.00 88888.00 2008-09-04 06:32:14.500 248 12755.70 55.83 55232.00 88888.00 2008-09-04 06:32:14.625 248 12755.70 55.85 55232.00 88888.00 2008-09-04 06:32:14.750 248 12755.70 55.85 55232.00 88888.00 2008-09-04 06:32:14.875 248 12755.65 55.88 55232.03 88888.00 2008-09-04 06:32:15.000 248 12755.55 55.83 55232.03 88888.00 2008-09-04 06:32:15.125 248 12755.60 55.85 55232.03 88888.00 2008-09-04 06:32:15.250 248 12755.62 55.85 55232.05 88888.00 2008-09-04 06:32:15.375 248 12755.65 55.88 55232.03 88888.00 2008-09-04 06:32:15.500 248 12755.60 55.85 55232.00 88888.00 2008-09-04 06:32:15.625 248 12755.58 55.85 55232.00 88888.00 2008-09-04 06:32:15.750 248 12755.58 55.83 55232.00 88888.00 2008-09-04 06:32:15.875 248 12755.55 55.88 55232.05 88888.00 2008-09-04 06:32:16.000 248 12755.52 55.90 55232.05 88888.00 2008-09-04 06:32:16.125 248 12755.50 55.88 55232.05 88888.00 2008-09-04 06:32:16.250 248 12755.50 55.85 55232.05 88888.00 2008-09-04 06:32:16.375 248 12755.60 55.95 55232.07 88888.00 2008-09-04 06:32:16.500 248 12755.58 56.00 55232.07 88888.00 2008-09-04 06:32:16.625 248 12755.48 55.92 55232.07 88888.00 2008-09-04 06:32:16.750 248 12755.38 55.88 55232.07 88888.00 2008-09-04 06:32:16.875 248 12755.35 55.85 55232.07 88888.00 2008-09-04 06:32:17.000 248 12755.35 55.90 55232.07 88888.00 2008-09-04 06:32:17.125 248 12755.35 55.95 55232.10 88888.00 2008-09-04 06:32:17.250 248 12755.30 55.90 55232.12 88888.00 2008-09-04 06:32:17.375 248 12755.33 55.88 55232.12 88888.00 2008-09-04 06:32:17.500 248 12755.25 55.88 55232.12 88888.00 2008-09-04 06:32:17.625 248 12755.25 55.85 55232.18 88888.00 2008-09-04 06:32:17.750 248 12755.35 55.90 55232.18 88888.00 2008-09-04 06:32:17.875 248 12755.38 55.88 55232.12 88888.00 2008-09-04 06:32:18.000 248 12755.30 55.83 55232.10 88888.00 2008-09-04 06:32:18.125 248 12755.27 55.90 55232.15 88888.00 2008-09-04 06:32:18.250 248 12755.27 55.95 55232.15 88888.00 2008-09-04 06:32:18.375 248 12755.33 55.98 55232.12 88888.00 2008-09-04 06:32:18.500 248 12755.25 55.90 55232.12 88888.00 2008-09-04 06:32:18.625 248 12755.27 55.92 55232.15 88888.00 2008-09-04 06:32:18.750 248 12755.27 55.95 55232.15 88888.00 2008-09-04 06:32:18.875 248 12755.27 55.92 55232.12 88888.00 2008-09-04 06:32:19.000 248 12755.23 55.90 55232.10 88888.00 2008-09-04 06:32:19.125 248 12755.12 55.90 55232.15 88888.00 2008-09-04 06:32:19.250 248 12755.08 55.90 55232.15 88888.00 2008-09-04 06:32:19.375 248 12755.12 55.95 55232.18 88888.00 2008-09-04 06:32:19.500 248 12755.20 56.00 55232.20 88888.00 2008-09-04 06:32:19.625 248 12755.15 56.00 55232.18 88888.00 2008-09-04 06:32:19.750 248 12755.12 55.90 55232.15 88888.00 2008-09-04 06:32:19.875 248 12755.08 55.92 55232.12 88888.00 2008-09-04 06:32:20.000 248 12755.08 55.92 55232.12 88888.00 2008-09-04 06:32:20.125 248 12755.05 55.90 55232.18 88888.00 2008-09-04 06:32:20.250 248 12755.08 55.95 55232.22 88888.00 2008-09-04 06:32:20.375 248 12755.10 55.98 55232.20 88888.00 2008-09-04 06:32:20.500 248 12755.12 55.95 55232.20 88888.00 2008-09-04 06:32:20.625 248 12755.17 56.00 55232.22 88888.00 2008-09-04 06:32:20.750 248 12755.15 56.00 55232.20 88888.00 2008-09-04 06:32:20.875 248 12755.15 56.02 55232.20 88888.00 2008-09-04 06:32:21.000 248 12755.12 56.00 55232.20 88888.00 2008-09-04 06:32:21.125 248 12755.08 55.98 55232.20 88888.00 2008-09-04 06:32:21.250 248 12755.05 55.95 55232.22 88888.00 2008-09-04 06:32:21.375 248 12755.05 55.95 55232.22 88888.00 2008-09-04 06:32:21.500 248 12755.00 55.95 55232.18 88888.00 2008-09-04 06:32:21.625 248 12755.05 55.98 55232.22 88888.00 2008-09-04 06:32:21.750 248 12755.17 56.00 55232.22 88888.00 2008-09-04 06:32:21.875 248 12755.23 56.02 55232.22 88888.00 2008-09-04 06:32:22.000 248 12755.20 56.05 55232.20 88888.00 2008-09-04 06:32:22.125 248 12755.10 56.00 55232.22 88888.00 2008-09-04 06:32:22.250 248 12755.05 56.05 55232.28 88888.00 2008-09-04 06:32:22.375 248 12755.00 56.05 55232.25 88888.00 2008-09-04 06:32:22.500 248 12755.00 56.08 55232.25 88888.00 2008-09-04 06:32:22.625 248 12755.08 56.05 55232.22 88888.00 2008-09-04 06:32:22.750 248 12755.15 56.02 55232.22 88888.00 2008-09-04 06:32:22.875 248 12755.15 56.02 55232.25 88888.00 2008-09-04 06:32:23.000 248 12755.12 56.10 55232.25 88888.00 2008-09-04 06:32:23.125 248 12755.12 56.12 55232.25 88888.00 2008-09-04 06:32:23.250 248 12755.08 56.10 55232.25 88888.00 2008-09-04 06:32:23.375 248 12755.12 56.08 55232.20 88888.00 2008-09-04 06:32:23.500 248 12755.12 56.08 55232.22 88888.00 2008-09-04 06:32:23.625 248 12755.05 56.12 55232.25 88888.00 2008-09-04 06:32:23.750 248 12754.92 56.12 55232.25 88888.00 2008-09-04 06:32:23.875 248 12754.90 56.10 55232.28 88888.00 2008-09-04 06:32:24.000 248 12754.98 56.15 55232.30 88888.00 2008-09-04 06:32:24.125 248 12754.92 56.17 55232.28 88888.00 2008-09-04 06:32:24.250 248 12754.90 56.15 55232.22 88888.00 2008-09-04 06:32:24.375 248 12754.88 56.17 55232.22 88888.00 2008-09-04 06:32:24.500 248 12755.00 56.17 55232.25 88888.00 2008-09-04 06:32:24.625 248 12755.02 56.20 55232.25 88888.00 2008-09-04 06:32:24.750 248 12754.98 56.15 55232.25 88888.00 2008-09-04 06:32:24.875 248 12754.92 56.20 55232.28 88888.00 2008-09-04 06:32:25.000 248 12754.95 56.20 55232.25 88888.00 2008-09-04 06:32:25.125 248 12754.88 56.12 55232.22 88888.00 2008-09-04 06:32:25.250 248 12754.83 56.12 55232.25 88888.00 2008-09-04 06:32:25.375 248 12754.92 56.23 55232.28 88888.00 2008-09-04 06:32:25.500 248 12754.95 56.23 55232.30 88888.00 2008-09-04 06:32:25.625 248 12754.92 56.25 55232.28 88888.00 2008-09-04 06:32:25.750 248 12754.85 56.20 55232.28 88888.00 2008-09-04 06:32:25.875 248 12754.80 56.15 55232.25 88888.00 2008-09-04 06:32:26.000 248 12754.85 56.25 55232.25 88888.00 2008-09-04 06:32:26.125 248 12754.88 56.25 55232.28 88888.00 2008-09-04 06:32:26.250 248 12754.80 56.30 55232.28 88888.00 2008-09-04 06:32:26.375 248 12754.85 56.33 55232.28 88888.00 2008-09-04 06:32:26.500 248 12754.88 56.35 55232.25 88888.00 2008-09-04 06:32:26.625 248 12754.80 56.30 55232.20 88888.00 2008-09-04 06:32:26.750 248 12754.80 56.30 55232.20 88888.00 2008-09-04 06:32:26.875 248 12754.77 56.35 55232.25 88888.00 2008-09-04 06:32:27.000 248 12754.83 56.35 55232.25 88888.00 2008-09-04 06:32:27.125 248 12754.88 56.38 55232.28 88888.00 2008-09-04 06:32:27.250 248 12754.90 56.40 55232.28 88888.00 2008-09-04 06:32:27.375 248 12754.88 56.35 55232.25 88888.00 2008-09-04 06:32:27.500 248 12754.83 56.38 55232.28 88888.00 2008-09-04 06:32:27.625 248 12754.85 56.35 55232.28 88888.00 2008-09-04 06:32:27.750 248 12754.85 56.25 55232.22 88888.00 2008-09-04 06:32:27.875 248 12754.90 56.30 55232.25 88888.00 2008-09-04 06:32:28.000 248 12754.88 56.38 55232.25 88888.00 2008-09-04 06:32:28.125 248 12754.80 56.38 55232.28 88888.00 2008-09-04 06:32:28.250 248 12754.67 56.30 55232.22 88888.00 2008-09-04 06:32:28.375 248 12754.67 56.35 55232.22 88888.00 2008-09-04 06:32:28.500 248 12754.70 56.35 55232.25 88888.00 2008-09-04 06:32:28.625 248 12754.67 56.35 55232.25 88888.00 2008-09-04 06:32:28.750 248 12754.65 56.35 55232.22 88888.00 2008-09-04 06:32:28.875 248 12754.67 56.35 55232.22 88888.00 2008-09-04 06:32:29.000 248 12754.73 56.35 55232.25 88888.00 2008-09-04 06:32:29.125 248 12754.77 56.38 55232.30 88888.00 2008-09-04 06:32:29.250 248 12754.73 56.38 55232.30 88888.00 2008-09-04 06:32:29.375 248 12754.70 56.38 55232.25 88888.00 2008-09-04 06:32:29.500 248 12754.70 56.42 55232.28 88888.00 2008-09-04 06:32:29.625 248 12754.73 56.42 55232.30 88888.00 2008-09-04 06:32:29.750 248 12754.62 56.38 55232.28 88888.00 2008-09-04 06:32:29.875 248 12754.55 56.42 55232.28 88888.00 2008-09-04 06:32:30.000 248 12754.52 56.42 55232.28 88888.00 2008-09-04 06:32:30.125 248 12754.58 56.42 55232.25 88888.00 2008-09-04 06:32:30.250 248 12754.52 56.35 55232.22 88888.00 2008-09-04 06:32:30.375 248 12754.52 56.40 55232.25 88888.00 2008-09-04 06:32:30.500 248 12754.50 56.38 55232.28 88888.00 2008-09-04 06:32:30.625 248 12754.48 56.40 55232.28 88888.00 2008-09-04 06:32:30.750 248 12754.52 56.40 55232.28 88888.00 2008-09-04 06:32:30.875 248 12754.60 56.45 55232.28 88888.00 2008-09-04 06:32:31.000 248 12754.58 56.40 55232.25 88888.00 2008-09-04 06:32:31.125 248 12754.55 56.35 55232.28 88888.00 2008-09-04 06:32:31.250 248 12754.58 56.35 55232.28 88888.00 2008-09-04 06:32:31.375 248 12754.60 56.48 55232.28 88888.00 2008-09-04 06:32:31.500 248 12754.55 56.48 55232.28 88888.00 2008-09-04 06:32:31.625 248 12754.48 56.42 55232.28 88888.00 2008-09-04 06:32:31.750 248 12754.45 56.38 55232.25 88888.00 2008-09-04 06:32:31.875 248 12754.50 56.42 55232.25 88888.00 2008-09-04 06:32:32.000 248 12754.55 56.48 55232.28 88888.00 2008-09-04 06:32:32.125 248 12754.58 56.42 55232.28 88888.00 2008-09-04 06:32:32.250 248 12754.48 56.35 55232.25 88888.00 2008-09-04 06:32:32.375 248 12754.45 56.42 55232.25 88888.00 2008-09-04 06:32:32.500 248 12754.48 56.42 55232.28 88888.00 2008-09-04 06:32:32.625 248 12754.42 56.42 55232.30 88888.00 2008-09-04 06:32:32.750 248 12754.35 56.35 55232.28 88888.00 2008-09-04 06:32:32.875 248 12754.35 56.35 55232.28 88888.00 2008-09-04 06:32:33.000 248 12754.42 56.40 55232.30 88888.00 2008-09-04 06:32:33.125 248 12754.48 56.48 55232.32 88888.00 2008-09-04 06:32:33.250 248 12754.40 56.45 55232.35 88888.00 2008-09-04 06:32:33.375 248 12754.40 56.42 55232.30 88888.00 2008-09-04 06:32:33.500 248 12754.40 56.40 55232.30 88888.00 2008-09-04 06:32:33.625 248 12754.35 56.40 55232.28 88888.00 2008-09-04 06:32:33.750 248 12754.38 56.48 55232.32 88888.00 2008-09-04 06:32:33.875 248 12754.38 56.42 55232.30 88888.00 2008-09-04 06:32:34.000 248 12754.30 56.38 55232.28 88888.00 2008-09-04 06:32:34.125 248 12754.35 56.45 55232.32 88888.00 2008-09-04 06:32:34.250 248 12754.38 56.48 55232.30 88888.00 2008-09-04 06:32:34.375 248 12754.35 56.48 55232.30 88888.00 2008-09-04 06:32:34.500 248 12754.30 56.50 55232.32 88888.00 2008-09-04 06:32:34.625 248 12754.27 56.45 55232.32 88888.00 2008-09-04 06:32:34.750 248 12754.27 56.40 55232.30 88888.00 2008-09-04 06:32:34.875 248 12754.17 56.35 55232.28 88888.00 2008-09-04 06:32:35.000 248 12754.12 56.33 55232.28 88888.00 2008-09-04 06:32:35.125 248 12754.23 56.40 55232.32 88888.00 2008-09-04 06:32:35.250 248 12754.33 56.42 55232.35 88888.00 2008-09-04 06:32:35.375 248 12754.30 56.48 55232.35 88888.00 2008-09-04 06:32:35.500 248 12754.23 56.42 55232.32 88888.00 2008-09-04 06:32:35.625 248 12754.17 56.40 55232.30 88888.00 2008-09-04 06:32:35.750 248 12754.23 56.42 55232.30 88888.00 2008-09-04 06:32:35.875 248 12754.17 56.42 55232.28 88888.00 2008-09-04 06:32:36.000 248 12754.12 56.42 55232.25 88888.00 2008-09-04 06:32:36.125 248 12754.10 56.45 55232.28 88888.00 2008-09-04 06:32:36.250 248 12754.10 56.42 55232.25 88888.00 2008-09-04 06:32:36.375 248 12754.15 56.42 55232.25 88888.00 2008-09-04 06:32:36.500 248 12754.10 56.45 55232.28 88888.00 2008-09-04 06:32:36.625 248 12754.17 56.50 55232.28 88888.00 2008-09-04 06:32:36.750 248 12754.20 56.40 55232.30 88888.00 2008-09-04 06:32:36.875 248 12754.15 56.42 55232.30 88888.00 2008-09-04 06:32:37.000 248 12754.15 56.48 55232.32 88888.00 2008-09-04 06:32:37.125 248 12754.17 56.48 55232.32 88888.00 2008-09-04 06:32:37.250 248 12754.10 56.42 55232.30 88888.00 2008-09-04 06:32:37.375 248 12754.08 56.45 55232.30 88888.00 2008-09-04 06:32:37.500 248 12754.12 56.45 55232.28 88888.00 2008-09-04 06:32:37.625 248 12754.10 56.42 55232.25 88888.00 2008-09-04 06:32:37.750 248 12754.10 56.48 55232.25 88888.00 2008-09-04 06:32:37.875 248 12754.12 56.42 55232.28 88888.00 2008-09-04 06:32:38.000 248 12754.12 56.40 55232.28 88888.00 2008-09-04 06:32:38.125 248 12754.15 56.45 55232.30 88888.00 2008-09-04 06:32:38.250 248 12754.08 56.48 55232.32 88888.00 2008-09-04 06:32:38.375 248 12754.10 56.45 55232.32 88888.00 2008-09-04 06:32:38.500 248 12754.05 56.40 55232.30 88888.00 2008-09-04 06:32:38.625 248 12754.02 56.48 55232.28 88888.00 2008-09-04 06:32:38.750 248 12754.12 56.48 55232.30 88888.00 2008-09-04 06:32:38.875 248 12754.23 56.48 55232.32 88888.00 2008-09-04 06:32:39.000 248 12754.17 56.45 55232.35 88888.00 2008-09-04 06:32:39.125 248 12754.10 56.40 55232.32 88888.00 2008-09-04 06:32:39.250 248 12754.05 56.38 55232.32 88888.00 2008-09-04 06:32:39.375 248 12754.10 56.45 55232.32 88888.00 2008-09-04 06:32:39.500 248 12754.20 56.50 55232.32 88888.00 2008-09-04 06:32:39.625 248 12754.25 56.50 55232.25 88888.00 2008-09-04 06:32:39.750 248 12754.23 56.45 55232.28 88888.00 2008-09-04 06:32:39.875 248 12754.20 56.50 55232.30 88888.00 2008-09-04 06:32:40.000 248 12754.17 56.50 55232.28 88888.00 2008-09-04 06:32:40.125 248 12754.15 56.55 55232.28 88888.00 2008-09-04 06:32:40.250 248 12754.15 56.55 55232.30 88888.00 2008-09-04 06:32:40.375 248 12754.15 56.50 55232.28 88888.00 2008-09-04 06:32:40.500 248 12754.02 56.42 55232.25 88888.00 2008-09-04 06:32:40.625 248 12754.02 56.42 55232.25 88888.00 2008-09-04 06:32:40.750 248 12753.98 56.42 55232.25 88888.00 2008-09-04 06:32:40.875 248 12754.00 56.42 55232.28 88888.00 2008-09-04 06:32:41.000 248 12754.05 56.55 55232.28 88888.00 2008-09-04 06:32:41.125 248 12754.10 56.60 55232.30 88888.00 2008-09-04 06:32:41.250 248 12754.10 56.50 55232.28 88888.00 2008-09-04 06:32:41.375 248 12754.10 56.48 55232.25 88888.00 2008-09-04 06:32:41.500 248 12754.05 56.45 55232.25 88888.00 2008-09-04 06:32:41.625 248 12754.05 56.45 55232.22 88888.00 2008-09-04 06:32:41.750 248 12754.10 56.50 55232.28 88888.00 2008-09-04 06:32:41.875 248 12754.17 56.60 55232.32 88888.00 2008-09-04 06:32:42.000 248 12754.15 56.52 55232.35 88888.00 2008-09-04 06:32:42.125 248 12754.10 56.52 55232.28 88888.00 2008-09-04 06:32:42.250 248 12754.08 56.55 55232.30 88888.00 2008-09-04 06:32:42.375 248 12754.15 56.58 55232.30 88888.00 2008-09-04 06:32:42.500 248 12754.15 56.52 55232.30 88888.00 2008-09-04 06:32:42.625 248 12754.12 56.50 55232.32 88888.00 2008-09-04 06:32:42.750 248 12754.12 56.58 55232.30 88888.00 2008-09-04 06:32:42.875 248 12754.10 56.58 55232.30 88888.00 2008-09-04 06:32:43.000 248 12754.08 56.55 55232.30 88888.00 2008-09-04 06:32:43.125 248 12754.00 56.50 55232.28 88888.00 2008-09-04 06:32:43.250 248 12753.95 56.45 55232.28 88888.00 2008-09-04 06:32:43.375 248 12754.00 56.50 55232.28 88888.00 2008-09-04 06:32:43.500 248 12753.98 56.50 55232.25 88888.00 2008-09-04 06:32:43.625 248 12753.90 56.55 55232.28 88888.00 2008-09-04 06:32:43.750 248 12753.95 56.50 55232.28 88888.00 2008-09-04 06:32:43.875 248 12753.98 56.45 55232.28 88888.00 2008-09-04 06:32:44.000 248 12753.92 56.42 55232.25 88888.00 2008-09-04 06:32:44.125 248 12753.90 56.45 55232.28 88888.00 2008-09-04 06:32:44.250 248 12753.85 56.50 55232.32 88888.00 2008-09-04 06:32:44.375 248 12753.88 56.55 55232.30 88888.00 2008-09-04 06:32:44.500 248 12753.90 56.55 55232.32 88888.00 2008-09-04 06:32:44.625 248 12753.95 56.50 55232.30 88888.00 2008-09-04 06:32:44.750 248 12754.00 56.52 55232.28 88888.00 2008-09-04 06:32:44.875 248 12753.95 56.45 55232.28 88888.00 2008-09-04 06:32:45.000 248 12753.88 56.45 55232.25 88888.00 2008-09-04 06:32:45.125 248 12753.85 56.48 55232.28 88888.00 2008-09-04 06:32:45.250 248 12753.85 56.45 55232.25 88888.00 2008-09-04 06:32:45.375 248 12753.80 56.42 55232.25 88888.00 2008-09-04 06:32:45.500 248 12753.85 56.50 55232.28 88888.00 2008-09-04 06:32:45.625 248 12753.85 56.50 55232.30 88888.00 2008-09-04 06:32:45.750 248 12753.83 56.40 55232.28 88888.00 2008-09-04 06:32:45.875 248 12753.80 56.38 55232.25 88888.00 2008-09-04 06:32:46.000 248 12753.83 56.40 55232.28 88888.00 2008-09-04 06:32:46.125 248 12753.83 56.45 55232.30 88888.00 2008-09-04 06:32:46.250 248 12753.83 56.40 55232.25 88888.00 2008-09-04 06:32:46.375 248 12753.85 56.40 55232.25 88888.00 2008-09-04 06:32:46.500 248 12753.77 56.40 55232.25 88888.00 2008-09-04 06:32:46.625 248 12753.73 56.42 55232.25 88888.00 2008-09-04 06:32:46.750 248 12753.75 56.45 55232.25 88888.00 2008-09-04 06:32:46.875 248 12753.75 56.45 55232.28 88888.00 2008-09-04 06:32:47.000 248 12753.77 56.48 55232.28 88888.00 2008-09-04 06:32:47.125 248 12753.83 56.50 55232.30 88888.00 2008-09-04 06:32:47.250 248 12753.85 56.50 55232.28 88888.00 2008-09-04 06:32:47.375 248 12753.85 56.48 55232.25 88888.00 2008-09-04 06:32:47.500 248 12753.75 56.35 55232.25 88888.00 2008-09-04 06:32:47.625 248 12753.73 56.33 55232.25 88888.00 2008-09-04 06:32:47.750 248 12753.73 56.35 55232.25 88888.00 2008-09-04 06:32:47.875 248 12753.77 56.42 55232.22 88888.00 2008-09-04 06:32:48.000 248 12753.73 56.45 55232.25 88888.00 2008-09-04 06:32:48.125 248 12753.70 56.48 55232.28 88888.00 2008-09-04 06:32:48.250 248 12753.67 56.45 55232.25 88888.00 2008-09-04 06:32:48.375 248 12753.65 56.45 55232.28 88888.00 2008-09-04 06:32:48.500 248 12753.65 56.45 55232.28 88888.00 2008-09-04 06:32:48.625 248 12753.73 56.48 55232.28 88888.00 2008-09-04 06:32:48.750 248 12753.75 56.45 55232.25 88888.00 2008-09-04 06:32:48.875 248 12753.73 56.42 55232.22 88888.00 2008-09-04 06:32:49.000 248 12753.67 56.40 55232.20 88888.00 2008-09-04 06:32:49.125 248 12753.67 56.42 55232.22 88888.00 2008-09-04 06:32:49.250 248 12753.62 56.38 55232.22 88888.00 2008-09-04 06:32:49.375 248 12753.65 56.38 55232.22 88888.00 2008-09-04 06:32:49.500 248 12753.65 56.38 55232.25 88888.00 2008-09-04 06:32:49.625 248 12753.73 56.45 55232.28 88888.00 2008-09-04 06:32:49.750 248 12753.75 56.48 55232.28 88888.00 2008-09-04 06:32:49.875 248 12753.75 56.48 55232.28 88888.00 2008-09-04 06:32:50.000 248 12753.67 56.48 55232.28 88888.00 2008-09-04 06:32:50.125 248 12753.65 56.42 55232.28 88888.00 2008-09-04 06:32:50.250 248 12753.67 56.45 55232.30 88888.00 2008-09-04 06:32:50.375 248 12753.73 56.50 55232.28 88888.00 2008-09-04 06:32:50.500 248 12753.67 56.48 55232.28 88888.00 2008-09-04 06:32:50.625 248 12753.62 56.48 55232.25 88888.00 2008-09-04 06:32:50.750 248 12753.62 56.48 55232.22 88888.00 2008-09-04 06:32:50.875 248 12753.75 56.50 55232.25 88888.00 2008-09-04 06:32:51.000 248 12753.73 56.48 55232.25 88888.00 2008-09-04 06:32:51.125 248 12753.62 56.48 55232.28 88888.00 2008-09-04 06:32:51.250 248 12753.60 56.50 55232.30 88888.00 2008-09-04 06:32:51.375 248 12753.62 56.52 55232.30 88888.00 2008-09-04 06:32:51.500 248 12753.58 56.50 55232.28 88888.00 2008-09-04 06:32:51.625 248 12753.55 56.48 55232.28 88888.00 2008-09-04 06:32:51.750 248 12753.60 56.55 55232.30 88888.00 2008-09-04 06:32:51.875 248 12753.62 56.60 55232.28 88888.00 2008-09-04 06:32:52.000 248 12753.65 56.50 55232.25 88888.00 2008-09-04 06:32:52.125 248 12753.60 56.45 55232.25 88888.00 2008-09-04 06:32:52.250 248 12753.58 56.52 55232.28 88888.00 2008-09-04 06:32:52.375 248 12753.62 56.55 55232.30 88888.00 2008-09-04 06:32:52.500 248 12753.60 56.55 55232.28 88888.00 2008-09-04 06:32:52.625 248 12753.58 56.55 55232.28 88888.00 2008-09-04 06:32:52.750 248 12753.62 56.58 55232.30 88888.00 2008-09-04 06:32:52.875 248 12753.67 56.58 55232.30 88888.00 2008-09-04 06:32:53.000 248 12753.67 56.60 55232.28 88888.00 2008-09-04 06:32:53.125 248 12753.65 56.58 55232.25 88888.00 2008-09-04 06:32:53.250 248 12753.55 56.50 55232.25 88888.00 2008-09-04 06:32:53.375 248 12753.52 56.50 55232.25 88888.00 2008-09-04 06:32:53.500 248 12753.52 56.52 55232.25 88888.00 2008-09-04 06:32:53.625 248 12753.52 56.55 55232.25 88888.00 2008-09-04 06:32:53.750 248 12753.62 56.60 55232.28 88888.00 2008-09-04 06:32:53.875 248 12753.58 56.62 55232.28 88888.00 2008-09-04 06:32:54.000 248 12753.50 56.60 55232.30 88888.00 2008-09-04 06:32:54.125 248 12753.52 56.62 55232.28 88888.00 2008-09-04 06:32:54.250 248 12753.52 56.58 55232.25 88888.00 2008-09-04 06:32:54.375 248 12753.52 56.60 55232.28 88888.00 2008-09-04 06:32:54.500 248 12753.58 56.58 55232.30 88888.00 2008-09-04 06:32:54.625 248 12753.55 56.58 55232.28 88888.00 2008-09-04 06:32:54.750 248 12753.52 56.55 55232.28 88888.00 2008-09-04 06:32:54.875 248 12753.55 56.65 55232.28 88888.00 2008-09-04 06:32:55.000 248 12753.60 56.65 55232.30 88888.00 2008-09-04 06:32:55.125 248 12753.55 56.60 55232.25 88888.00 2008-09-04 06:32:55.250 248 12753.45 56.60 55232.22 88888.00 2008-09-04 06:32:55.375 248 12753.55 56.65 55232.25 88888.00 2008-09-04 06:32:55.500 248 12753.55 56.62 55232.25 88888.00 2008-09-04 06:32:55.625 248 12753.52 56.60 55232.28 88888.00 2008-09-04 06:32:55.750 248 12753.42 56.58 55232.28 88888.00 2008-09-04 06:32:55.875 248 12753.45 56.67 55232.30 88888.00 2008-09-04 06:32:56.000 248 12753.50 56.67 55232.32 88888.00 2008-09-04 06:32:56.125 248 12753.55 56.62 55232.28 88888.00 2008-09-04 06:32:56.250 248 12753.50 56.55 55232.25 88888.00 2008-09-04 06:32:56.375 248 12753.48 56.58 55232.28 88888.00 2008-09-04 06:32:56.500 248 12753.50 56.60 55232.22 88888.00 2008-09-04 06:32:56.625 248 12753.52 56.60 55232.25 88888.00 2008-09-04 06:32:56.750 248 12753.55 56.60 55232.25 88888.00 2008-09-04 06:32:56.875 248 12753.50 56.60 55232.25 88888.00 2008-09-04 06:32:57.000 248 12753.52 56.65 55232.28 88888.00 2008-09-04 06:32:57.125 248 12753.58 56.65 55232.28 88888.00 2008-09-04 06:32:57.250 248 12753.58 56.65 55232.25 88888.00 2008-09-04 06:32:57.375 248 12753.52 56.65 55232.25 88888.00 2008-09-04 06:32:57.500 248 12753.52 56.65 55232.25 88888.00 2008-09-04 06:32:57.625 248 12753.55 56.70 55232.28 88888.00 2008-09-04 06:32:57.750 248 12753.50 56.67 55232.25 88888.00 2008-09-04 06:32:57.875 248 12753.45 56.65 55232.22 88888.00 2008-09-04 06:32:58.000 248 12753.50 56.67 55232.20 88888.00 2008-09-04 06:32:58.125 248 12753.48 56.67 55232.22 88888.00 2008-09-04 06:32:58.250 248 12753.48 56.67 55232.28 88888.00 2008-09-04 06:32:58.375 248 12753.58 56.70 55232.28 88888.00 2008-09-04 06:32:58.500 248 12753.60 56.73 55232.28 88888.00 2008-09-04 06:32:58.625 248 12753.58 56.70 55232.25 88888.00 2008-09-04 06:32:58.750 248 12753.45 56.67 55232.25 88888.00 2008-09-04 06:32:58.875 248 12753.42 56.73 55232.28 88888.00 2008-09-04 06:32:59.000 248 12753.40 56.73 55232.30 88888.00 2008-09-04 06:32:59.125 248 12753.42 56.73 55232.32 88888.00 2008-09-04 06:32:59.250 248 12753.35 56.80 55232.32 88888.00 2008-09-04 06:32:59.375 248 12753.35 56.77 55232.30 88888.00 2008-09-04 06:32:59.500 248 12753.35 56.73 55232.28 88888.00 2008-09-04 06:32:59.625 248 12753.33 56.70 55232.28 88888.00 2008-09-04 06:32:59.750 248 12753.40 56.73 55232.25 88888.00 2008-09-04 06:32:59.875 248 12753.45 56.73 55232.28 88888.00 2008-09-04 06:33:00.000 248 12753.48 56.73 55232.28 88888.00 2008-09-04 06:33:00.125 248 12753.48 56.77 55232.30 88888.00 2008-09-04 06:33:00.250 248 12753.40 56.77 55232.32 88888.00 2008-09-04 06:33:00.375 248 12753.45 56.80 55232.35 88888.00 2008-09-04 06:33:00.500 248 12753.48 56.77 55232.35 88888.00 2008-09-04 06:33:00.625 248 12753.40 56.75 55232.32 88888.00 2008-09-04 06:33:00.750 248 12753.38 56.80 55232.32 88888.00 2008-09-04 06:33:00.875 248 12753.40 56.77 55232.30 88888.00 2008-09-04 06:33:01.000 248 12753.40 56.75 55232.28 88888.00 2008-09-04 06:33:01.125 248 12753.42 56.77 55232.32 88888.00 2008-09-04 06:33:01.250 248 12753.42 56.80 55232.35 88888.00 2008-09-04 06:33:01.375 248 12753.42 56.77 55232.32 88888.00 2008-09-04 06:33:01.500 248 12753.38 56.73 55232.30 88888.00 2008-09-04 06:33:01.625 248 12753.38 56.77 55232.32 88888.00 2008-09-04 06:33:01.750 248 12753.38 56.77 55232.28 88888.00 2008-09-04 06:33:01.875 248 12753.40 56.77 55232.25 88888.00 2008-09-04 06:33:02.000 248 12753.48 56.83 55232.28 88888.00 2008-09-04 06:33:02.125 248 12753.48 56.85 55232.28 88888.00 2008-09-04 06:33:02.250 248 12753.40 56.85 55232.28 88888.00 2008-09-04 06:33:02.375 248 12753.38 56.80 55232.25 88888.00 2008-09-04 06:33:02.500 248 12753.30 56.75 55232.20 88888.00 2008-09-04 06:33:02.625 248 12753.30 56.77 55232.22 88888.00 2008-09-04 06:33:02.750 248 12753.35 56.83 55232.25 88888.00 2008-09-04 06:33:02.875 248 12753.40 56.88 55232.28 88888.00 2008-09-04 06:33:03.000 248 12753.35 56.85 55232.25 88888.00 2008-09-04 06:33:03.125 248 12753.33 56.88 55232.25 88888.00 2008-09-04 06:33:03.250 248 12753.35 56.83 55232.25 88888.00 2008-09-04 06:33:03.375 248 12753.35 56.80 55232.22 88888.00 2008-09-04 06:33:03.500 248 12753.27 56.83 55232.25 88888.00 2008-09-04 06:33:03.625 248 12753.27 56.85 55232.30 88888.00 2008-09-04 06:33:03.750 248 12753.25 56.85 55232.32 88888.00 2008-09-04 06:33:03.875 248 12753.23 56.83 55232.28 88888.00 2008-09-04 06:33:04.000 248 12753.23 56.83 55232.28 88888.00 2008-09-04 06:33:04.125 248 12753.27 56.83 55232.28 88888.00 2008-09-04 06:33:04.250 248 12753.30 56.83 55232.28 88888.00 2008-09-04 06:33:04.375 248 12753.33 56.85 55232.28 88888.00 2008-09-04 06:33:04.500 248 12753.27 56.90 55232.28 88888.00 2008-09-04 06:33:04.625 248 12753.25 56.85 55232.28 88888.00 2008-09-04 06:33:04.750 248 12753.35 56.88 55232.30 88888.00 2008-09-04 06:33:04.875 248 12753.40 56.92 55232.32 88888.00 2008-09-04 06:33:05.000 248 12753.30 56.92 55232.30 88888.00 2008-09-04 06:33:05.125 248 12753.25 56.90 55232.28 88888.00 2008-09-04 06:33:05.250 248 12753.20 56.90 55232.28 88888.00 2008-09-04 06:33:05.375 248 12753.30 56.92 55232.32 88888.00 2008-09-04 06:33:05.500 248 12753.33 56.95 55232.32 88888.00 2008-09-04 06:33:05.625 248 12753.25 56.92 55232.30 88888.00 2008-09-04 06:33:05.750 248 12753.17 56.88 55232.25 88888.00 2008-09-04 06:33:05.875 248 12753.15 56.88 55232.25 88888.00 2008-09-04 06:33:06.000 248 12753.20 56.90 55232.30 88888.00 2008-09-04 06:33:06.125 248 12753.20 56.95 55232.28 88888.00 2008-09-04 06:33:06.250 248 12753.10 56.88 55232.28 88888.00 2008-09-04 06:33:06.375 248 12753.15 56.90 55232.32 88888.00 2008-09-04 06:33:06.500 248 12753.30 56.92 55232.30 88888.00 2008-09-04 06:33:06.625 248 12753.33 56.92 55232.32 88888.00 2008-09-04 06:33:06.750 248 12753.27 56.90 55232.30 88888.00 2008-09-04 06:33:06.875 248 12753.20 56.90 55232.30 88888.00 2008-09-04 06:33:07.000 248 12753.20 56.98 55232.30 88888.00 2008-09-04 06:33:07.125 248 12753.23 57.00 55232.30 88888.00 2008-09-04 06:33:07.250 248 12753.15 56.98 55232.30 88888.00 2008-09-04 06:33:07.375 248 12753.17 57.00 55232.28 88888.00 2008-09-04 06:33:07.500 248 12753.17 57.00 55232.28 88888.00 2008-09-04 06:33:07.625 248 12753.20 57.00 55232.30 88888.00 2008-09-04 06:33:07.750 248 12753.17 56.90 55232.25 88888.00 2008-09-04 06:33:07.875 248 12753.20 56.92 55232.25 88888.00 2008-09-04 06:33:08.000 248 12753.23 57.00 55232.28 88888.00 2008-09-04 06:33:08.125 248 12753.30 57.08 55232.32 88888.00 2008-09-04 06:33:08.250 248 12753.23 57.05 55232.30 88888.00 2008-09-04 06:33:08.375 248 12753.17 57.05 55232.30 88888.00 2008-09-04 06:33:08.500 248 12753.12 57.05 55232.32 88888.00 2008-09-04 06:33:08.625 248 12753.17 57.02 55232.32 88888.00 2008-09-04 06:33:08.750 248 12753.20 57.05 55232.30 88888.00 2008-09-04 06:33:08.875 248 12753.20 57.05 55232.30 88888.00 2008-09-04 06:33:09.000 248 12753.20 57.05 55232.28 88888.00 2008-09-04 06:33:09.125 248 12753.23 57.08 55232.25 88888.00 2008-09-04 06:33:09.250 248 12753.27 57.12 55232.30 88888.00 2008-09-04 06:33:09.375 248 12753.27 57.10 55232.30 88888.00 2008-09-04 06:33:09.500 248 12753.27 57.15 55232.35 88888.00 2008-09-04 06:33:09.625 248 12753.30 57.23 55232.35 88888.00 2008-09-04 06:33:09.750 248 12753.25 57.12 55232.35 88888.00 2008-09-04 06:33:09.875 248 12753.23 57.08 55232.30 88888.00 2008-09-04 06:33:10.000 248 12753.33 57.15 55232.38 88888.00 2008-09-04 06:33:10.125 248 12753.35 57.17 55232.35 88888.00 2008-09-04 06:33:10.250 248 12753.27 57.15 55232.30 88888.00 2008-09-04 06:33:10.375 248 12753.25 57.20 55232.28 88888.00 2008-09-04 06:33:10.500 248 12753.23 57.20 55232.25 88888.00 2008-09-04 06:33:10.625 248 12753.27 57.17 55232.28 88888.00 2008-09-04 06:33:10.750 248 12753.35 57.20 55232.32 88888.00 2008-09-04 06:33:10.875 248 12753.33 57.17 55232.30 88888.00 2008-09-04 06:33:11.000 248 12753.35 57.17 55232.30 88888.00 2008-09-04 06:33:11.125 248 12753.38 57.25 55232.30 88888.00 2008-09-04 06:33:11.250 248 12753.35 57.25 55232.32 88888.00 2008-09-04 06:33:11.375 248 12753.40 57.25 55232.32 88888.00 2008-09-04 06:33:11.500 248 12753.35 57.25 55232.32 88888.00 2008-09-04 06:33:11.625 248 12753.33 57.30 55232.30 88888.00 2008-09-04 06:33:11.750 248 12753.23 57.23 55232.25 88888.00 2008-09-04 06:33:11.875 248 12753.25 57.23 55232.25 88888.00 2008-09-04 06:33:12.000 248 12753.33 57.30 55232.30 88888.00 2008-09-04 06:33:12.125 248 12753.35 57.35 55232.30 88888.00 2008-09-04 06:33:12.250 248 12753.27 57.38 55232.28 88888.00 2008-09-04 06:33:12.375 248 12753.38 57.35 55232.28 88888.00 2008-09-04 06:33:12.500 248 12753.40 57.35 55232.25 88888.00 2008-09-04 06:33:12.625 248 12753.45 57.35 55232.28 88888.00 2008-09-04 06:33:12.750 248 12753.40 57.33 55232.25 88888.00 2008-09-04 06:33:12.875 248 12753.23 57.33 55232.28 88888.00 2008-09-04 06:33:13.000 248 12753.17 57.35 55232.30 88888.00 2008-09-04 06:33:13.125 248 12753.25 57.38 55232.30 88888.00 2008-09-04 06:33:13.250 248 12753.27 57.38 55232.25 88888.00 2008-09-04 06:33:13.375 248 12753.25 57.35 55232.25 88888.00 2008-09-04 06:33:13.500 248 12753.30 57.45 55232.22 88888.00 2008-09-04 06:33:13.625 248 12753.27 57.50 55232.30 88888.00 2008-09-04 06:33:13.750 248 12753.30 57.50 55232.32 88888.00 2008-09-04 06:33:13.875 248 12753.33 57.45 55232.28 88888.00 2008-09-04 06:33:14.000 248 12753.40 57.48 55232.28 88888.00 2008-09-04 06:33:14.125 248 12753.45 57.52 55232.28 88888.00 2008-09-04 06:33:14.250 248 12753.45 57.55 55232.30 88888.00 2008-09-04 06:33:14.375 248 12753.45 57.58 55232.28 88888.00 2008-09-04 06:33:14.500 248 12753.40 57.52 55232.25 88888.00 2008-09-04 06:33:14.625 248 12753.40 57.52 55232.25 88888.00 2008-09-04 06:33:14.750 248 12753.45 57.52 55232.30 88888.00 2008-09-04 06:33:14.875 248 12753.42 57.58 55232.32 88888.00 2008-09-04 06:33:15.000 248 12753.50 57.62 55232.32 88888.00 2008-09-04 06:33:15.125 248 12753.55 57.62 55232.32 88888.00 2008-09-04 06:33:15.250 248 12753.48 57.58 55232.32 88888.00 2008-09-04 06:33:15.375 248 12753.45 57.60 55232.30 88888.00 2008-09-04 06:33:15.500 248 12753.52 57.60 55232.30 88888.00 2008-09-04 06:33:15.625 248 12753.50 57.65 55232.28 88888.00 2008-09-04 06:33:15.750 248 12753.45 57.65 55232.30 88888.00 2008-09-04 06:33:15.875 248 12753.42 57.65 55232.32 88888.00 2008-09-04 06:33:16.000 248 12753.45 57.67 55232.30 88888.00 2008-09-04 06:33:16.125 248 12753.45 57.70 55232.30 88888.00 2008-09-04 06:33:16.250 248 12753.48 57.70 55232.30 88888.00 2008-09-04 06:33:16.375 248 12753.48 57.70 55232.30 88888.00 2008-09-04 06:33:16.500 248 12753.48 57.70 55232.32 88888.00 2008-09-04 06:33:16.625 248 12753.55 57.73 55232.35 88888.00 2008-09-04 06:33:16.750 248 12753.52 57.75 55232.32 88888.00 2008-09-04 06:33:16.875 248 12753.52 57.77 55232.32 88888.00 2008-09-04 06:33:17.000 248 12753.60 57.80 55232.38 88888.00 2008-09-04 06:33:17.125 248 12753.58 57.80 55232.32 88888.00 2008-09-04 06:33:17.250 248 12753.52 57.75 55232.30 88888.00 2008-09-04 06:33:17.375 248 12753.50 57.73 55232.30 88888.00 2008-09-04 06:33:17.500 248 12753.55 57.83 55232.32 88888.00 2008-09-04 06:33:17.625 248 12753.52 57.80 55232.32 88888.00 2008-09-04 06:33:17.750 248 12753.52 57.75 55232.30 88888.00 2008-09-04 06:33:17.875 248 12753.55 57.80 55232.28 88888.00 2008-09-04 06:33:18.000 248 12753.52 57.77 55232.28 88888.00 2008-09-04 06:33:18.125 248 12753.58 57.80 55232.32 88888.00 2008-09-04 06:33:18.250 248 12753.55 57.83 55232.35 88888.00 2008-09-04 06:33:18.375 248 12753.55 57.80 55232.32 88888.00 2008-09-04 06:33:18.500 248 12753.58 57.85 55232.32 88888.00 2008-09-04 06:33:18.625 248 12753.62 57.95 55232.35 88888.00 2008-09-04 06:33:18.750 248 12753.60 57.95 55232.35 88888.00 2008-09-04 06:33:18.875 248 12753.52 57.88 55232.32 88888.00 2008-09-04 06:33:19.000 248 12753.55 57.92 55232.32 88888.00 2008-09-04 06:33:19.125 248 12753.60 57.95 55232.32 88888.00 2008-09-04 06:33:19.250 248 12753.50 57.92 55232.30 88888.00 2008-09-04 06:33:19.375 248 12753.50 57.90 55232.30 88888.00 2008-09-04 06:33:19.500 248 12753.45 57.92 55232.28 88888.00 2008-09-04 06:33:19.625 248 12753.52 57.98 55232.30 88888.00 2008-09-04 06:33:19.750 248 12753.52 58.00 55232.35 88888.00 2008-09-04 06:33:19.875 248 12753.52 58.00 55232.32 88888.00 2008-09-04 06:33:20.000 248 12753.45 58.00 55232.30 88888.00 2008-09-04 06:33:20.125 248 12753.45 58.05 55232.30 88888.00 2008-09-04 06:33:20.250 248 12753.50 58.08 55232.30 88888.00 2008-09-04 06:33:20.375 248 12753.50 58.00 55232.30 88888.00 2008-09-04 06:33:20.500 248 12753.60 57.98 55232.30 88888.00 2008-09-04 06:33:20.625 248 12753.65 58.05 55232.32 88888.00 2008-09-04 06:33:20.750 248 12753.58 58.10 55232.32 88888.00 2008-09-04 06:33:20.875 248 12753.50 58.02 55232.32 88888.00 2008-09-04 06:33:21.000 248 12753.50 57.95 55232.30 88888.00 2008-09-04 06:33:21.125 248 12753.60 58.05 55232.32 88888.00 2008-09-04 06:33:21.250 248 12753.60 58.08 55232.35 88888.00 2008-09-04 06:33:21.375 248 12753.55 58.12 55232.35 88888.00 2008-09-04 06:33:21.500 248 12753.58 58.15 55232.40 88888.00 2008-09-04 06:33:21.625 248 12753.62 58.15 55232.40 88888.00 2008-09-04 06:33:21.750 248 12753.62 58.15 55232.38 88888.00 2008-09-04 06:33:21.875 248 12753.62 58.12 55232.35 88888.00 2008-09-04 06:33:22.000 248 12753.58 58.12 55232.35 88888.00 2008-09-04 06:33:22.125 248 12753.58 58.10 55232.38 88888.00 2008-09-04 06:33:22.250 248 12753.70 58.20 55232.40 88888.00 2008-09-04 06:33:22.375 248 12753.73 58.23 55232.38 88888.00 2008-09-04 06:33:22.500 248 12753.65 58.15 55232.35 88888.00 2008-09-04 06:33:22.625 248 12753.60 58.10 55232.32 88888.00 2008-09-04 06:33:22.750 248 12753.52 58.12 55232.32 88888.00 2008-09-04 06:33:22.875 248 12753.55 58.20 55232.30 88888.00 2008-09-04 06:33:23.000 248 12753.60 58.23 55232.32 88888.00 2008-09-04 06:33:23.125 248 12753.65 58.23 55232.35 88888.00 2008-09-04 06:33:23.250 248 12753.70 58.27 55232.38 88888.00 2008-09-04 06:33:23.375 248 12753.73 58.30 55232.35 88888.00 2008-09-04 06:33:23.500 248 12753.73 58.25 55232.30 88888.00 2008-09-04 06:33:23.625 248 12753.77 58.30 55232.35 88888.00 2008-09-04 06:33:23.750 248 12753.77 58.35 55232.40 88888.00 2008-09-04 06:33:23.875 248 12753.70 58.30 55232.38 88888.00 2008-09-04 06:33:24.000 248 12753.60 58.27 55232.35 88888.00 2008-09-04 06:33:24.125 248 12753.55 58.27 55232.32 88888.00 2008-09-04 06:33:24.250 248 12753.62 58.27 55232.38 88888.00 2008-09-04 06:33:24.375 248 12753.73 58.35 55232.40 88888.00 2008-09-04 06:33:24.500 248 12753.75 58.35 55232.38 88888.00 2008-09-04 06:33:24.625 248 12753.73 58.38 55232.35 88888.00 2008-09-04 06:33:24.750 248 12753.83 58.42 55232.40 88888.00 2008-09-04 06:33:24.875 248 12753.83 58.42 55232.35 88888.00 2008-09-04 06:33:25.000 248 12753.77 58.38 55232.30 88888.00 2008-09-04 06:33:25.125 248 12753.80 58.40 55232.38 88888.00 2008-09-04 06:33:25.250 248 12753.73 58.42 55232.38 88888.00 2008-09-04 06:33:25.375 248 12753.73 58.40 55232.35 88888.00 2008-09-04 06:33:25.500 248 12753.77 58.40 55232.35 88888.00 2008-09-04 06:33:25.625 248 12753.77 58.42 55232.32 88888.00 2008-09-04 06:33:25.750 248 12753.75 58.45 55232.30 88888.00 2008-09-04 06:33:25.875 248 12753.80 58.45 55232.32 88888.00 2008-09-04 06:33:26.000 248 12753.80 58.42 55232.32 88888.00 2008-09-04 06:33:26.125 248 12753.85 58.48 55232.35 88888.00 2008-09-04 06:33:26.250 248 12753.73 58.45 55232.30 88888.00 2008-09-04 06:33:26.375 248 12753.73 58.48 55232.30 88888.00 2008-09-04 06:33:26.500 248 12753.75 58.50 55232.32 88888.00 2008-09-04 06:33:26.625 248 12753.77 58.50 55232.35 88888.00 2008-09-04 06:33:26.750 248 12753.85 58.50 55232.32 88888.00 2008-09-04 06:33:26.875 248 12753.83 58.50 55232.35 88888.00 2008-09-04 06:33:27.000 248 12753.75 58.48 55232.30 88888.00 2008-09-04 06:33:27.125 248 12753.70 58.45 55232.30 88888.00 2008-09-04 06:33:27.250 248 12753.73 58.52 55232.30 88888.00 2008-09-04 06:33:27.375 248 12753.83 58.60 55232.30 88888.00 2008-09-04 06:33:27.500 248 12753.77 58.60 55232.28 88888.00 2008-09-04 06:33:27.625 248 12753.77 58.60 55232.30 88888.00 2008-09-04 06:33:27.750 248 12753.83 58.58 55232.30 88888.00 2008-09-04 06:33:27.875 248 12753.80 58.58 55232.30 88888.00 2008-09-04 06:33:28.000 248 12753.85 58.62 55232.30 88888.00 2008-09-04 06:33:28.125 248 12753.90 58.62 55232.32 88888.00 2008-09-04 06:33:28.250 248 12753.90 58.62 55232.32 88888.00 2008-09-04 06:33:28.375 248 12753.88 58.58 55232.28 88888.00 2008-09-04 06:33:28.500 248 12753.95 58.60 55232.30 88888.00 2008-09-04 06:33:28.625 248 12753.95 58.65 55232.28 88888.00 2008-09-04 06:33:28.750 248 12753.88 58.62 55232.28 88888.00 2008-09-04 06:33:28.875 248 12753.85 58.60 55232.28 88888.00 2008-09-04 06:33:29.000 248 12754.00 58.70 55232.32 88888.00 2008-09-04 06:33:29.125 248 12754.05 58.75 55232.35 88888.00 2008-09-04 06:33:29.250 248 12753.98 58.70 55232.38 88888.00 2008-09-04 06:33:29.375 248 12754.02 58.75 55232.35 88888.00 2008-09-04 06:33:29.500 248 12754.10 58.75 55232.35 88888.00 2008-09-04 06:33:29.625 248 12754.10 58.70 55232.30 88888.00 2008-09-04 06:33:29.750 248 12754.15 58.77 55232.35 88888.00 2008-09-04 06:33:29.875 248 12754.15 58.80 55232.35 88888.00 2008-09-04 06:33:30.000 248 12754.10 58.75 55232.32 88888.00 2008-09-04 06:33:30.125 248 12754.15 58.77 55232.30 88888.00 2008-09-04 06:33:30.250 248 12754.15 58.77 55232.35 88888.00 2008-09-04 06:33:30.375 248 12754.12 58.75 55232.32 88888.00 2008-09-04 06:33:30.500 248 12754.10 58.80 55232.35 88888.00 2008-09-04 06:33:30.625 248 12754.15 58.85 55232.35 88888.00 2008-09-04 06:33:30.750 248 12754.20 58.85 55232.35 88888.00 2008-09-04 06:33:30.875 248 12754.20 58.83 55232.32 88888.00 2008-09-04 06:33:31.000 248 12754.17 58.88 55232.38 88888.00 2008-09-04 06:33:31.125 248 12754.30 58.92 55232.35 88888.00 2008-09-04 06:33:31.250 248 12754.35 58.88 55232.32 88888.00 2008-09-04 06:33:31.375 248 12754.40 58.90 55232.32 88888.00 2008-09-04 06:33:31.500 248 12754.35 58.88 55232.32 88888.00 2008-09-04 06:33:31.625 248 12754.30 58.85 55232.30 88888.00 2008-09-04 06:33:31.750 248 12754.30 58.80 55232.28 88888.00 2008-09-04 06:33:31.875 248 12754.38 58.85 55232.32 88888.00 2008-09-04 06:33:32.000 248 12754.38 58.83 55232.32 88888.00 2008-09-04 06:33:32.125 248 12754.30 58.83 55232.30 88888.00 2008-09-04 06:33:32.250 248 12754.35 58.85 55232.30 88888.00 2008-09-04 06:33:32.375 248 12754.40 58.90 55232.30 88888.00 2008-09-04 06:33:32.500 248 12754.40 58.90 55232.28 88888.00 2008-09-04 06:33:32.625 248 12754.42 58.88 55232.25 88888.00 2008-09-04 06:33:32.750 248 12754.48 58.90 55232.22 88888.00 2008-09-04 06:33:32.875 248 12754.45 58.90 55232.25 88888.00 2008-09-04 06:33:33.000 248 12754.48 58.92 55232.25 88888.00 2008-09-04 06:33:33.125 248 12754.55 58.98 55232.25 88888.00 2008-09-04 06:33:33.250 248 12754.58 58.95 55232.28 88888.00 2008-09-04 06:33:33.375 248 12754.67 58.95 55232.22 88888.00 2008-09-04 06:33:33.500 248 12754.67 58.90 55232.20 88888.00 2008-09-04 06:33:33.625 248 12754.65 58.95 55232.25 88888.00 2008-09-04 06:33:33.750 248 12754.65 59.00 55232.22 88888.00 2008-09-04 06:33:33.875 248 12754.67 58.98 55232.28 88888.00 2008-09-04 06:33:34.000 248 12754.70 58.98 55232.30 88888.00 2008-09-04 06:33:34.125 248 12754.73 58.98 55232.25 88888.00 2008-09-04 06:33:34.250 248 12754.73 59.00 55232.22 88888.00 2008-09-04 06:33:34.375 248 12754.80 59.02 55232.25 88888.00 2008-09-04 06:33:34.500 248 12754.83 59.00 55232.22 88888.00 2008-09-04 06:33:34.625 248 12754.77 58.98 55232.20 88888.00 2008-09-04 06:33:34.750 248 12754.77 58.98 55232.18 88888.00 2008-09-04 06:33:34.875 248 12754.80 58.95 55232.15 88888.00 2008-09-04 06:33:35.000 248 12754.80 58.88 55232.18 88888.00 2008-09-04 06:33:35.125 248 12754.83 58.92 55232.18 88888.00 2008-09-04 06:33:35.250 248 12754.88 58.95 55232.18 88888.00 2008-09-04 06:33:35.375 248 12754.92 59.00 55232.20 88888.00 2008-09-04 06:33:35.500 248 12754.92 59.08 55232.15 88888.00 2008-09-04 06:33:35.625 248 12754.90 59.08 55232.18 88888.00 2008-09-04 06:33:35.750 248 12754.95 59.05 55232.20 88888.00 2008-09-04 06:33:35.875 248 12755.02 59.08 55232.20 88888.00 2008-09-04 06:33:36.000 248 12755.15 59.08 55232.18 88888.00 2008-09-04 06:33:36.125 248 12755.12 59.05 55232.18 88888.00 2008-09-04 06:33:36.250 248 12755.10 59.02 55232.18 88888.00 2008-09-04 06:33:36.375 248 12755.12 59.02 55232.15 88888.00 2008-09-04 06:33:36.500 248 12755.20 59.08 55232.15 88888.00 2008-09-04 06:33:36.625 248 12755.23 59.15 55232.18 88888.00 2008-09-04 06:33:36.750 248 12755.20 59.17 55232.20 88888.00 2008-09-04 06:33:36.875 248 12755.20 59.12 55232.20 88888.00 2008-09-04 06:33:37.000 248 12755.20 59.10 55232.18 88888.00 2008-09-04 06:33:37.125 248 12755.23 59.08 55232.18 88888.00 2008-09-04 06:33:37.250 248 12755.27 59.08 55232.20 88888.00 2008-09-04 06:33:37.375 248 12755.27 59.15 55232.18 88888.00 2008-09-04 06:33:37.500 248 12755.30 59.17 55232.15 88888.00 2008-09-04 06:33:37.625 248 12755.27 59.12 55232.12 88888.00 2008-09-04 06:33:37.750 248 12755.23 59.12 55232.12 88888.00 2008-09-04 06:33:37.875 248 12755.25 59.08 55232.12 88888.00 2008-09-04 06:33:38.000 248 12755.27 59.08 55232.12 88888.00 2008-09-04 06:33:38.125 248 12755.38 59.15 55232.15 88888.00 2008-09-04 06:33:38.250 248 12755.42 59.15 55232.15 88888.00 2008-09-04 06:33:38.375 248 12755.45 59.20 55232.15 88888.00 2008-09-04 06:33:38.500 248 12755.45 59.20 55232.15 88888.00 2008-09-04 06:33:38.625 248 12755.52 59.17 55232.12 88888.00 2008-09-04 06:33:38.750 248 12755.52 59.17 55232.10 88888.00 2008-09-04 06:33:38.875 248 12755.52 59.17 55232.12 88888.00 2008-09-04 06:33:39.000 248 12755.58 59.17 55232.10 88888.00 2008-09-04 06:33:39.125 248 12755.60 59.20 55232.12 88888.00 2008-09-04 06:33:39.250 248 12755.62 59.23 55232.12 88888.00 2008-09-04 06:33:39.375 248 12755.75 59.23 55232.15 88888.00 2008-09-04 06:33:39.500 248 12755.70 59.23 55232.12 88888.00 2008-09-04 06:33:39.625 248 12755.67 59.23 55232.10 88888.00 2008-09-04 06:33:39.750 248 12755.73 59.23 55232.12 88888.00 2008-09-04 06:33:39.875 248 12755.77 59.25 55232.10 88888.00 2008-09-04 06:33:40.000 248 12755.77 59.25 55232.07 88888.00 2008-09-04 06:33:40.125 248 12755.77 59.23 55232.07 88888.00 2008-09-04 06:33:40.250 248 12755.77 59.20 55232.10 88888.00 2008-09-04 06:33:40.375 248 12755.85 59.27 55232.12 88888.00 2008-09-04 06:33:40.500 248 12755.88 59.35 55232.15 88888.00 2008-09-04 06:33:40.625 248 12755.83 59.30 55232.10 88888.00 2008-09-04 06:33:40.750 248 12755.85 59.20 55232.07 88888.00 2008-09-04 06:33:40.875 248 12755.92 59.20 55232.05 88888.00 2008-09-04 06:33:41.000 248 12755.92 59.25 55232.05 88888.00 2008-09-04 06:33:41.125 248 12755.98 59.27 55232.07 88888.00 2008-09-04 06:33:41.250 248 12755.95 59.23 55232.07 88888.00 2008-09-04 06:33:41.375 248 12755.92 59.25 55232.10 88888.00 2008-09-04 06:33:41.500 248 12755.90 59.20 55232.07 88888.00 2008-09-04 06:33:41.625 248 12755.90 59.17 55232.07 88888.00 2008-09-04 06:33:41.750 248 12756.08 59.30 55232.10 88888.00 2008-09-04 06:33:41.875 248 12756.10 59.30 55232.10 88888.00 2008-09-04 06:33:42.000 248 12756.15 59.27 55232.03 88888.00 2008-09-04 06:33:42.125 248 12756.15 59.25 55232.07 88888.00 2008-09-04 06:33:42.250 248 12756.17 59.23 55232.07 88888.00 2008-09-04 06:33:42.375 248 12756.25 59.27 55232.05 88888.00 2008-09-04 06:33:42.500 248 12756.27 59.30 55232.05 88888.00 2008-09-04 06:33:42.625 248 12756.30 59.33 55232.07 88888.00 2008-09-04 06:33:42.750 248 12756.33 59.27 55232.03 88888.00 2008-09-04 06:33:42.875 248 12756.30 59.25 55232.00 88888.00 2008-09-04 06:33:43.000 248 12756.30 59.30 55232.03 88888.00 2008-09-04 06:33:43.125 248 12756.38 59.33 55232.03 88888.00 2008-09-04 06:33:43.250 248 12756.48 59.27 55232.05 88888.00 2008-09-04 06:33:43.375 248 12756.50 59.30 55232.05 88888.00 2008-09-04 06:33:43.500 248 12756.48 59.33 55232.05 88888.00 2008-09-04 06:33:43.625 248 12756.55 59.33 55232.05 88888.00 2008-09-04 06:33:43.750 248 12756.67 59.33 55232.07 88888.00 2008-09-04 06:33:43.875 248 12756.73 59.35 55232.07 88888.00 2008-09-04 06:33:44.000 248 12756.70 59.30 55232.05 88888.00 2008-09-04 06:33:44.125 248 12756.77 59.30 55232.03 88888.00 2008-09-04 06:33:44.250 248 12756.70 59.27 55232.00 88888.00 2008-09-04 06:33:44.375 248 12756.70 59.27 55231.97 88888.00 2008-09-04 06:33:44.500 248 12756.75 59.27 55231.97 88888.00 2008-09-04 06:33:44.625 248 12756.83 59.27 55232.03 88888.00 2008-09-04 06:33:44.750 248 12756.80 59.30 55232.03 88888.00 2008-09-04 06:33:44.875 248 12756.75 59.27 55231.97 88888.00 2008-09-04 06:33:45.000 248 12756.77 59.33 55231.97 88888.00 2008-09-04 06:33:45.125 248 12756.85 59.38 55232.03 88888.00 2008-09-04 06:33:45.250 248 12756.98 59.42 55232.03 88888.00 2008-09-04 06:33:45.375 248 12756.95 59.40 55231.97 88888.00 2008-09-04 06:33:45.500 248 12756.90 59.27 55231.97 88888.00 2008-09-04 06:33:45.625 248 12756.92 59.27 55231.97 88888.00 2008-09-04 06:33:45.750 248 12757.00 59.33 55231.97 88888.00 2008-09-04 06:33:45.875 248 12757.10 59.38 55232.00 88888.00 2008-09-04 06:33:46.000 248 12757.12 59.33 55231.95 88888.00 2008-09-04 06:33:46.125 248 12757.05 59.27 55231.95 88888.00 2008-09-04 06:33:46.250 248 12757.10 59.30 55231.95 88888.00 2008-09-04 06:33:46.375 248 12757.20 59.30 55231.95 88888.00 2008-09-04 06:33:46.500 248 12757.23 59.30 55231.93 88888.00 2008-09-04 06:33:46.625 248 12757.30 59.30 55231.93 88888.00 2008-09-04 06:33:46.750 248 12757.33 59.35 55231.93 88888.00 2008-09-04 06:33:46.875 248 12757.30 59.38 55231.93 88888.00 2008-09-04 06:33:47.000 248 12757.38 59.35 55231.93 88888.00 2008-09-04 06:33:47.125 248 12757.45 59.35 55231.93 88888.00 2008-09-04 06:33:47.250 248 12757.50 59.35 55231.95 88888.00 2008-09-04 06:33:47.375 248 12757.58 59.40 55231.93 88888.00 2008-09-04 06:33:47.500 248 12757.60 59.38 55231.90 88888.00 2008-09-04 06:33:47.625 248 12757.65 59.35 55231.93 88888.00 2008-09-04 06:33:47.750 248 12757.70 59.38 55231.88 88888.00 2008-09-04 06:33:47.875 248 12757.73 59.38 55231.88 88888.00 2008-09-04 06:33:48.000 248 12757.77 59.38 55231.88 88888.00 2008-09-04 06:33:48.125 248 12757.83 59.30 55231.90 88888.00 2008-09-04 06:33:48.250 248 12757.92 59.35 55231.93 88888.00 2008-09-04 06:33:48.375 248 12758.00 59.40 55231.93 88888.00 2008-09-04 06:33:48.500 248 12757.95 59.33 55231.88 88888.00 2008-09-04 06:33:48.625 248 12757.92 59.33 55231.88 88888.00 2008-09-04 06:33:48.750 248 12758.08 59.42 55231.90 88888.00 2008-09-04 06:33:48.875 248 12758.12 59.45 55231.90 88888.00 2008-09-04 06:33:49.000 248 12758.12 59.38 55231.88 88888.00 2008-09-04 06:33:49.125 248 12758.10 59.38 55231.88 88888.00 2008-09-04 06:33:49.250 248 12758.12 59.42 55231.85 88888.00 2008-09-04 06:33:49.375 248 12758.20 59.40 55231.82 88888.00 2008-09-04 06:33:49.500 248 12758.30 59.42 55231.85 88888.00 2008-09-04 06:33:49.625 248 12758.33 59.42 55231.85 88888.00 2008-09-04 06:33:49.750 248 12758.40 59.48 55231.82 88888.00 2008-09-04 06:33:49.875 248 12758.45 59.45 55231.82 88888.00 2008-09-04 06:33:50.000 248 12758.48 59.40 55231.80 88888.00 2008-09-04 06:33:50.125 248 12758.52 59.45 55231.80 88888.00 2008-09-04 06:33:50.250 248 12758.50 59.48 55231.80 88888.00 2008-09-04 06:33:50.375 248 12758.52 59.45 55231.80 88888.00 2008-09-04 06:33:50.500 248 12758.55 59.42 55231.78 88888.00 2008-09-04 06:33:50.625 248 12758.67 59.45 55231.78 88888.00 2008-09-04 06:33:50.750 248 12758.70 59.48 55231.82 88888.00 2008-09-04 06:33:50.875 248 12758.80 59.52 55231.80 88888.00 2008-09-04 06:33:51.000 248 12758.95 59.48 55231.72 88888.00 2008-09-04 06:33:51.125 248 12758.92 59.42 55231.75 88888.00 2008-09-04 06:33:51.250 248 12758.95 59.42 55231.75 88888.00 2008-09-04 06:33:51.375 248 12759.08 59.40 55231.75 88888.00 2008-09-04 06:33:51.500 248 12759.15 59.45 55231.75 88888.00 2008-09-04 06:33:51.625 248 12759.15 59.45 55231.78 88888.00 2008-09-04 06:33:51.750 248 12759.20 59.48 55231.82 88888.00 2008-09-04 06:33:51.875 248 12759.25 59.50 55231.80 88888.00 2008-09-04 06:33:52.000 248 12759.27 59.48 55231.75 88888.00 2008-09-04 06:33:52.125 248 12759.35 59.55 55231.75 88888.00 2008-09-04 06:33:52.250 248 12759.40 59.42 55231.70 88888.00 2008-09-04 06:33:52.375 248 12759.48 59.40 55231.68 88888.00 2008-09-04 06:33:52.500 248 12759.58 59.48 55231.70 88888.00 2008-09-04 06:33:52.625 248 12759.73 59.52 55231.70 88888.00 2008-09-04 06:33:52.750 248 12759.80 59.55 55231.70 88888.00 2008-09-04 06:33:52.875 248 12759.75 59.52 55231.70 88888.00 2008-09-04 06:33:53.000 248 12759.73 59.52 55231.68 88888.00 2008-09-04 06:33:53.125 248 12759.83 59.52 55231.68 88888.00 2008-09-04 06:33:53.250 248 12760.00 59.60 55231.72 88888.00 2008-09-04 06:33:53.375 248 12760.05 59.62 55231.75 88888.00 2008-09-04 06:33:53.500 248 12760.10 59.65 55231.70 88888.00 2008-09-04 06:33:53.625 248 12760.08 59.60 55231.62 88888.00 2008-09-04 06:33:53.750 248 12760.05 59.58 55231.62 88888.00 2008-09-04 06:33:53.875 248 12760.10 59.58 55231.62 88888.00 2008-09-04 06:33:54.000 248 12760.17 59.58 55231.62 88888.00 2008-09-04 06:33:54.125 248 12760.30 59.62 55231.65 88888.00 2008-09-04 06:33:54.250 248 12760.45 59.70 55231.68 88888.00 2008-09-04 06:33:54.375 248 12760.50 59.67 55231.65 88888.00 2008-09-04 06:33:54.500 248 12760.60 59.65 55231.62 88888.00 2008-09-04 06:33:54.625 248 12760.70 59.65 55231.60 88888.00 2008-09-04 06:33:54.750 248 12760.73 59.73 55231.62 88888.00 2008-09-04 06:33:54.875 248 12760.73 59.75 55231.60 88888.00 2008-09-04 06:33:55.000 248 12760.83 59.73 55231.57 88888.00 2008-09-04 06:33:55.125 248 12760.92 59.73 55231.57 88888.00 2008-09-04 06:33:55.250 248 12760.90 59.67 55231.53 88888.00 2008-09-04 06:33:55.375 248 12760.92 59.67 55231.50 88888.00 2008-09-04 06:33:55.500 248 12760.98 59.73 55231.50 88888.00 2008-09-04 06:33:55.625 248 12761.08 59.73 55231.57 88888.00 2008-09-04 06:33:55.750 248 12761.12 59.77 55231.55 88888.00 2008-09-04 06:33:55.875 248 12761.20 59.80 55231.55 88888.00 2008-09-04 06:33:56.000 248 12761.33 59.75 55231.50 88888.00 2008-09-04 06:33:56.125 248 12761.42 59.75 55231.53 88888.00 2008-09-04 06:33:56.250 248 12761.42 59.83 55231.53 88888.00 2008-09-04 06:33:56.375 248 12761.50 59.83 55231.53 88888.00 2008-09-04 06:33:56.500 248 12761.58 59.80 55231.53 88888.00 2008-09-04 06:33:56.625 248 12761.67 59.88 55231.53 88888.00 2008-09-04 06:33:56.750 248 12761.70 59.85 55231.47 88888.00 2008-09-04 06:33:56.875 248 12761.75 59.80 55231.47 88888.00 2008-09-04 06:33:57.000 248 12761.83 59.85 55231.45 88888.00 2008-09-04 06:33:57.125 248 12761.98 59.90 55231.47 88888.00 2008-09-04 06:33:57.250 248 12762.08 59.95 55231.53 88888.00 2008-09-04 06:33:57.375 248 12762.12 59.92 55231.47 88888.00 2008-09-04 06:33:57.500 248 12762.17 59.90 55231.50 88888.00 2008-09-04 06:33:57.625 248 12762.25 59.95 55231.50 88888.00 2008-09-04 06:33:57.750 248 12762.25 59.98 55231.47 88888.00 2008-09-04 06:33:57.875 248 12762.33 59.98 55231.45 88888.00 2008-09-04 06:33:58.000 248 12762.33 59.98 55231.45 88888.00 2008-09-04 06:33:58.125 248 12762.45 60.02 55231.47 88888.00 2008-09-04 06:33:58.250 248 12762.58 60.00 55231.50 88888.00 2008-09-04 06:33:58.375 248 12762.67 60.02 55231.50 88888.00 2008-09-04 06:33:58.500 248 12762.73 60.02 55231.55 88888.00 2008-09-04 06:33:58.625 248 12762.75 60.02 55231.47 88888.00 2008-09-04 06:33:58.750 248 12762.77 60.00 55231.45 88888.00 2008-09-04 06:33:58.875 248 12762.85 60.05 55231.45 88888.00 2008-09-04 06:33:59.000 248 12762.98 60.05 55231.47 88888.00 2008-09-04 06:33:59.125 248 12763.10 60.02 55231.45 88888.00 2008-09-04 06:33:59.250 248 12763.05 60.00 55231.40 88888.00 2008-09-04 06:33:59.375 248 12763.08 60.00 55231.38 88888.00 2008-09-04 06:33:59.500 248 12763.17 60.10 55231.38 88888.00 2008-09-04 06:33:59.625 248 12763.27 60.15 55231.40 88888.00 2008-09-04 06:33:59.750 248 12763.33 60.12 55231.38 88888.00 2008-09-04 06:33:59.875 248 12763.38 60.08 55231.35 88888.00 2008-09-04 06:34:00.000 248 12763.48 60.17 55231.38 88888.00 2008-09-04 06:34:00.125 248 12763.58 60.25 55231.40 88888.00 2008-09-04 06:34:00.250 248 12763.65 60.17 55231.40 88888.00 2008-09-04 06:34:00.375 248 12763.70 60.12 55231.35 88888.00 2008-09-04 06:34:00.500 248 12763.83 60.17 55231.40 88888.00 2008-09-04 06:34:00.625 248 12763.90 60.23 55231.43 88888.00 2008-09-04 06:34:00.750 248 12764.00 60.23 55231.35 88888.00 2008-09-04 06:34:00.875 248 12764.00 60.17 55231.35 88888.00 2008-09-04 06:34:01.000 248 12764.05 60.20 55231.38 88888.00 2008-09-04 06:34:01.125 248 12764.15 60.27 55231.38 88888.00 2008-09-04 06:34:01.250 248 12764.23 60.33 55231.35 88888.00 2008-09-04 06:34:01.375 248 12764.30 60.33 55231.32 88888.00 2008-09-04 06:34:01.500 248 12764.38 60.33 55231.32 88888.00 2008-09-04 06:34:01.625 248 12764.42 60.27 55231.35 88888.00 2008-09-04 06:34:01.750 248 12764.48 60.33 55231.32 88888.00 2008-09-04 06:34:01.875 248 12764.58 60.35 55231.35 88888.00 2008-09-04 06:34:02.000 248 12764.60 60.40 55231.35 88888.00 2008-09-04 06:34:02.125 248 12764.67 60.45 55231.38 88888.00 2008-09-04 06:34:02.250 248 12764.77 60.40 55231.40 88888.00 2008-09-04 06:34:02.375 248 12764.80 60.42 55231.38 88888.00 2008-09-04 06:34:02.500 248 12764.80 60.38 55231.32 88888.00 2008-09-04 06:34:02.625 248 12764.85 60.38 55231.30 88888.00 2008-09-04 06:34:02.750 248 12764.98 60.38 55231.32 88888.00 2008-09-04 06:34:02.875 248 12765.00 60.40 55231.32 88888.00 2008-09-04 06:34:03.000 248 12765.05 60.45 55231.30 88888.00 2008-09-04 06:34:03.125 248 12765.17 60.40 55231.32 88888.00 2008-09-04 06:34:03.250 248 12765.20 60.45 55231.35 88888.00 2008-09-04 06:34:03.375 248 12765.25 60.48 55231.35 88888.00 2008-09-04 06:34:03.500 248 12765.35 60.55 55231.38 88888.00 2008-09-04 06:34:03.625 248 12765.40 60.55 55231.35 88888.00 2008-09-04 06:34:03.750 248 12765.40 60.45 55231.30 88888.00 2008-09-04 06:34:03.875 248 12765.50 60.48 55231.32 88888.00 2008-09-04 06:34:04.000 248 12765.55 60.52 55231.32 88888.00 2008-09-04 06:34:04.125 248 12765.65 60.58 55231.32 88888.00 2008-09-04 06:34:04.250 248 12765.70 60.62 55231.38 88888.00 2008-09-04 06:34:04.375 248 12765.75 60.67 55231.38 88888.00 2008-09-04 06:34:04.500 248 12765.80 60.67 55231.38 88888.00 2008-09-04 06:34:04.625 248 12765.80 60.55 55231.35 88888.00 2008-09-04 06:34:04.750 248 12765.85 60.55 55231.35 88888.00 2008-09-04 06:34:04.875 248 12765.88 60.60 55231.35 88888.00 2008-09-04 06:34:05.000 248 12766.00 60.62 55231.35 88888.00 2008-09-04 06:34:05.125 248 12766.10 60.60 55231.35 88888.00 2008-09-04 06:34:05.250 248 12766.15 60.58 55231.32 88888.00 2008-09-04 06:34:05.375 248 12766.25 60.65 55231.35 88888.00 2008-09-04 06:34:05.500 248 12766.25 60.70 55231.35 88888.00 2008-09-04 06:34:05.625 248 12766.23 60.67 55231.35 88888.00 2008-09-04 06:34:05.750 248 12766.23 60.67 55231.35 88888.00 2008-09-04 06:34:05.875 248 12766.35 60.67 55231.38 88888.00 2008-09-04 06:34:06.000 248 12766.40 60.70 55231.38 88888.00 2008-09-04 06:34:06.125 248 12766.40 60.70 55231.35 88888.00 2008-09-04 06:34:06.250 248 12766.42 60.70 55231.35 88888.00 2008-09-04 06:34:06.375 248 12766.60 60.77 55231.38 88888.00 2008-09-04 06:34:06.500 248 12766.65 60.73 55231.35 88888.00 2008-09-04 06:34:06.625 248 12766.65 60.73 55231.38 88888.00 2008-09-04 06:34:06.750 248 12766.65 60.77 55231.38 88888.00 2008-09-04 06:34:06.875 248 12766.70 60.70 55231.32 88888.00 2008-09-04 06:34:07.000 248 12766.73 60.67 55231.35 88888.00 2008-09-04 06:34:07.125 248 12766.85 60.80 55231.38 88888.00 2008-09-04 06:34:07.250 248 12766.88 60.75 55231.43 88888.00 2008-09-04 06:34:07.375 248 12766.90 60.70 55231.43 88888.00 2008-09-04 06:34:07.500 248 12766.98 60.75 55231.43 88888.00 2008-09-04 06:34:07.625 248 12767.05 60.75 55231.43 88888.00 2008-09-04 06:34:07.750 248 12766.98 60.70 55231.38 88888.00 2008-09-04 06:34:07.875 248 12766.98 60.70 55231.38 88888.00 2008-09-04 06:34:08.000 248 12767.08 60.70 55231.38 88888.00 2008-09-04 06:34:08.125 248 12767.10 60.73 55231.45 88888.00 2008-09-04 06:34:08.250 248 12767.17 60.77 55231.45 88888.00 2008-09-04 06:34:08.375 248 12767.25 60.80 55231.43 88888.00 2008-09-04 06:34:08.500 248 12767.25 60.77 55231.45 88888.00 2008-09-04 06:34:08.625 248 12767.25 60.77 55231.40 88888.00 2008-09-04 06:34:08.750 248 12767.23 60.77 55231.43 88888.00 2008-09-04 06:34:08.875 248 12767.30 60.70 55231.43 88888.00 2008-09-04 06:34:09.000 248 12767.40 60.73 55231.47 88888.00 2008-09-04 06:34:09.125 248 12767.40 60.67 55231.47 88888.00 2008-09-04 06:34:09.250 248 12767.42 60.70 55231.45 88888.00 2008-09-04 06:34:09.375 248 12767.50 60.73 55231.47 88888.00 2008-09-04 06:34:09.500 248 12767.58 60.80 55231.50 88888.00 2008-09-04 06:34:09.625 248 12767.60 60.80 55231.50 88888.00 2008-09-04 06:34:09.750 248 12767.65 60.85 55231.53 88888.00 2008-09-04 06:34:09.875 248 12767.67 60.85 55231.55 88888.00 2008-09-04 06:34:10.000 248 12767.73 60.85 55231.55 88888.00 2008-09-04 06:34:10.125 248 12767.73 60.77 55231.55 88888.00 2008-09-04 06:34:10.250 248 12767.77 60.77 55231.57 88888.00 2008-09-04 06:34:10.375 248 12767.85 60.88 55231.55 88888.00 2008-09-04 06:34:10.500 248 12767.90 60.90 55231.55 88888.00 2008-09-04 06:34:10.625 248 12767.98 60.83 55231.53 88888.00 2008-09-04 06:34:10.750 248 12768.00 60.80 55231.53 88888.00 2008-09-04 06:34:10.875 248 12768.02 60.83 55231.57 88888.00 2008-09-04 06:34:11.000 248 12768.00 60.85 55231.57 88888.00 2008-09-04 06:34:11.125 248 12768.02 60.83 55231.57 88888.00 2008-09-04 06:34:11.250 248 12768.05 60.80 55231.60 88888.00 2008-09-04 06:34:11.375 248 12768.08 60.75 55231.55 88888.00 2008-09-04 06:34:11.500 248 12768.08 60.77 55231.55 88888.00 2008-09-04 06:34:11.625 248 12768.10 60.73 55231.57 88888.00 2008-09-04 06:34:11.750 248 12768.20 60.75 55231.60 88888.00 2008-09-04 06:34:11.875 248 12768.33 60.77 55231.62 88888.00 2008-09-04 06:34:12.000 248 12768.40 60.85 55231.62 88888.00 2008-09-04 06:34:12.125 248 12768.40 60.83 55231.68 88888.00 2008-09-04 06:34:12.250 248 12768.38 60.73 55231.62 88888.00 2008-09-04 06:34:12.375 248 12768.35 60.73 55231.62 88888.00 2008-09-04 06:34:12.500 248 12768.30 60.70 55231.60 88888.00 2008-09-04 06:34:12.625 248 12768.40 60.70 55231.57 88888.00 2008-09-04 06:34:12.750 248 12768.52 60.75 55231.60 88888.00 2008-09-04 06:34:12.875 248 12768.55 60.75 55231.57 88888.00 2008-09-04 06:34:13.000 248 12768.58 60.80 55231.57 88888.00 2008-09-04 06:34:13.125 248 12768.52 60.73 55231.60 88888.00 2008-09-04 06:34:13.250 248 12768.55 60.73 55231.60 88888.00 2008-09-04 06:34:13.375 248 12768.70 60.77 55231.62 88888.00 2008-09-04 06:34:13.500 248 12768.73 60.70 55231.62 88888.00 2008-09-04 06:34:13.625 248 12768.70 60.70 55231.62 88888.00 2008-09-04 06:34:13.750 248 12768.77 60.77 55231.62 88888.00 2008-09-04 06:34:13.875 248 12768.75 60.75 55231.62 88888.00 2008-09-04 06:34:14.000 248 12768.83 60.70 55231.62 88888.00 2008-09-04 06:34:14.125 248 12768.90 60.73 55231.70 88888.00 2008-09-04 06:34:14.250 248 12768.88 60.70 55231.70 88888.00 2008-09-04 06:34:14.375 248 12768.90 60.70 55231.68 88888.00 2008-09-04 06:34:14.500 248 12768.92 60.73 55231.70 88888.00 2008-09-04 06:34:14.625 248 12768.90 60.73 55231.68 88888.00 2008-09-04 06:34:14.750 248 12768.92 60.73 55231.70 88888.00 2008-09-04 06:34:14.875 248 12768.95 60.62 55231.70 88888.00 2008-09-04 06:34:15.000 248 12768.95 60.62 55231.70 88888.00 2008-09-04 06:34:15.125 248 12769.02 60.70 55231.70 88888.00 2008-09-04 06:34:15.250 248 12769.10 60.65 55231.72 88888.00 2008-09-04 06:34:15.375 248 12769.12 60.67 55231.72 88888.00 2008-09-04 06:34:15.500 248 12769.12 60.73 55231.75 88888.00 2008-09-04 06:34:15.625 248 12769.12 60.67 55231.78 88888.00 2008-09-04 06:34:15.750 248 12769.08 60.62 55231.75 88888.00 2008-09-04 06:34:15.875 248 12769.15 60.60 55231.78 88888.00 2008-09-04 06:34:16.000 248 12769.17 60.60 55231.78 88888.00 2008-09-04 06:34:16.125 248 12769.20 60.62 55231.78 88888.00 2008-09-04 06:34:16.250 248 12769.30 60.73 55231.85 88888.00 2008-09-04 06:34:16.375 248 12769.40 60.75 55231.85 88888.00 2008-09-04 06:34:16.500 248 12769.35 60.62 55231.80 88888.00 2008-09-04 06:34:16.625 248 12769.35 60.65 55231.82 88888.00 2008-09-04 06:34:16.750 248 12769.42 60.65 55231.82 88888.00 2008-09-04 06:34:16.875 248 12769.40 60.65 55231.82 88888.00 2008-09-04 06:34:17.000 248 12769.45 60.62 55231.82 88888.00 2008-09-04 06:34:17.125 248 12769.50 60.62 55231.88 88888.00 2008-09-04 06:34:17.250 248 12769.50 60.60 55231.85 88888.00 2008-09-04 06:34:17.375 248 12769.50 60.52 55231.85 88888.00 2008-09-04 06:34:17.500 248 12769.52 60.55 55231.93 88888.00 2008-09-04 06:34:17.625 248 12769.60 60.60 55231.93 88888.00 2008-09-04 06:34:17.750 248 12769.60 60.60 55231.93 88888.00 2008-09-04 06:34:17.875 248 12769.65 60.67 55231.90 88888.00 2008-09-04 06:34:18.000 248 12769.67 60.62 55231.90 88888.00 2008-09-04 06:34:18.125 248 12769.70 60.58 55231.88 88888.00 2008-09-04 06:34:18.250 248 12769.70 60.52 55231.93 88888.00 2008-09-04 06:34:18.375 248 12769.75 60.55 55231.97 88888.00 2008-09-04 06:34:18.500 248 12769.80 60.65 55232.00 88888.00 2008-09-04 06:34:18.625 248 12769.85 60.70 55232.03 88888.00 2008-09-04 06:34:18.750 248 12769.83 60.62 55232.00 88888.00 2008-09-04 06:34:18.875 248 12769.77 60.60 55232.03 88888.00 2008-09-04 06:34:19.000 248 12769.80 60.62 55232.03 88888.00 2008-09-04 06:34:19.125 248 12769.77 60.60 55232.03 88888.00 2008-09-04 06:34:19.250 248 12769.75 60.50 55232.03 88888.00 2008-09-04 06:34:19.375 248 12769.83 60.52 55232.03 88888.00 2008-09-04 06:34:19.500 248 12769.85 60.55 55232.05 88888.00 2008-09-04 06:34:19.625 248 12769.90 60.58 55232.05 88888.00 2008-09-04 06:34:19.750 248 12769.92 60.58 55232.05 88888.00 2008-09-04 06:34:19.875 248 12770.00 60.65 55232.07 88888.00 2008-09-04 06:34:20.000 248 12770.02 60.62 55232.10 88888.00 2008-09-04 06:34:20.125 248 12769.95 60.58 55232.07 88888.00 2008-09-04 06:34:20.250 248 12769.95 60.52 55232.10 88888.00 2008-09-04 06:34:20.375 248 12769.98 60.55 55232.10 88888.00 2008-09-04 06:34:20.500 248 12770.00 60.60 55232.10 88888.00 2008-09-04 06:34:20.625 248 12770.08 60.62 55232.12 88888.00 2008-09-04 06:34:20.750 248 12770.10 60.58 55232.10 88888.00 2008-09-04 06:34:20.875 248 12770.08 60.58 55232.12 88888.00 2008-09-04 06:34:21.000 248 12770.15 60.60 55232.12 88888.00 2008-09-04 06:34:21.125 248 12770.20 60.65 55232.15 88888.00 2008-09-04 06:34:21.250 248 12770.17 60.58 55232.12 88888.00 2008-09-04 06:34:21.375 248 12770.23 60.58 55232.15 88888.00 2008-09-04 06:34:21.500 248 12770.27 60.58 55232.15 88888.00 2008-09-04 06:34:21.625 248 12770.25 60.55 55232.15 88888.00 2008-09-04 06:34:21.750 248 12770.25 60.55 55232.18 88888.00 2008-09-04 06:34:21.875 248 12770.30 60.62 55232.22 88888.00 2008-09-04 06:34:22.000 248 12770.25 60.60 55232.20 88888.00 2008-09-04 06:34:22.125 248 12770.27 60.55 55232.22 88888.00 2008-09-04 06:34:22.250 248 12770.27 60.55 55232.22 88888.00 2008-09-04 06:34:22.375 248 12770.35 60.62 55232.25 88888.00 2008-09-04 06:34:22.500 248 12770.38 60.67 55232.30 88888.00 2008-09-04 06:34:22.625 248 12770.35 60.62 55232.30 88888.00 2008-09-04 06:34:22.750 248 12770.33 60.60 55232.32 88888.00 2008-09-04 06:34:22.875 248 12770.38 60.67 55232.38 88888.00 2008-09-04 06:34:23.000 248 12770.35 60.60 55232.35 88888.00 2008-09-04 06:34:23.125 248 12770.30 60.52 55232.35 88888.00 2008-09-04 06:34:23.250 248 12770.40 60.58 55232.38 88888.00 2008-09-04 06:34:23.375 248 12770.42 60.62 55232.38 88888.00 2008-09-04 06:34:23.500 248 12770.40 60.60 55232.35 88888.00 2008-09-04 06:34:23.625 248 12770.45 60.62 55232.38 88888.00 2008-09-04 06:34:23.750 248 12770.52 60.65 55232.47 88888.00 2008-09-04 06:34:23.875 248 12770.48 60.65 55232.45 88888.00 2008-09-04 06:34:24.000 248 12770.38 60.58 55232.38 88888.00 2008-09-04 06:34:24.125 248 12770.33 60.55 55232.38 88888.00 2008-09-04 06:34:24.250 248 12770.40 60.58 55232.43 88888.00 2008-09-04 06:34:24.375 248 12770.50 60.62 55232.43 88888.00 2008-09-04 06:34:24.500 248 12770.50 60.58 55232.43 88888.00 2008-09-04 06:34:24.625 248 12770.48 60.52 55232.43 88888.00 2008-09-04 06:34:24.750 248 12770.52 60.60 55232.45 88888.00 2008-09-04 06:34:24.875 248 12770.58 60.60 55232.45 88888.00 2008-09-04 06:34:25.000 248 12770.55 60.67 55232.45 88888.00 2008-09-04 06:34:25.125 248 12770.55 60.62 55232.45 88888.00 2008-09-04 06:34:25.250 248 12770.58 60.62 55232.45 88888.00 2008-09-04 06:34:25.375 248 12770.55 60.62 55232.43 88888.00 2008-09-04 06:34:25.500 248 12770.52 60.60 55232.45 88888.00 2008-09-04 06:34:25.625 248 12770.62 60.65 55232.53 88888.00 2008-09-04 06:34:25.750 248 12770.65 60.65 55232.53 88888.00 2008-09-04 06:34:25.875 248 12770.58 60.65 55232.57 88888.00 2008-09-04 06:34:26.000 248 12770.60 60.67 55232.55 88888.00 2008-09-04 06:34:26.125 248 12770.58 60.65 55232.55 88888.00 2008-09-04 06:34:26.250 248 12770.55 60.67 55232.50 88888.00 2008-09-04 06:34:26.375 248 12770.60 60.67 55232.53 88888.00 2008-09-04 06:34:26.500 248 12770.65 60.75 55232.55 88888.00 2008-09-04 06:34:26.625 248 12770.67 60.73 55232.55 88888.00 2008-09-04 06:34:26.750 248 12770.77 60.75 55232.60 88888.00 2008-09-04 06:34:26.875 248 12770.73 60.70 55232.65 88888.00 2008-09-04 06:34:27.000 248 12770.60 60.60 55232.62 88888.00 2008-09-04 06:34:27.125 248 12770.67 60.62 55232.65 88888.00 2008-09-04 06:34:27.250 248 12770.80 60.73 55232.70 88888.00 2008-09-04 06:34:27.375 248 12770.88 60.73 55232.72 88888.00 2008-09-04 06:34:27.500 248 12770.77 60.65 55232.65 88888.00 2008-09-04 06:34:27.625 248 12770.75 60.73 55232.68 88888.00 2008-09-04 06:34:27.750 248 12770.80 60.75 55232.70 88888.00 2008-09-04 06:34:27.875 248 12770.80 60.75 55232.70 88888.00 2008-09-04 06:34:28.000 248 12770.77 60.73 55232.68 88888.00 2008-09-04 06:34:28.125 248 12770.80 60.73 55232.70 88888.00 2008-09-04 06:34:28.250 248 12770.73 60.70 55232.68 88888.00 2008-09-04 06:34:28.375 248 12770.77 60.75 55232.70 88888.00 2008-09-04 06:34:28.500 248 12770.77 60.77 55232.72 88888.00 2008-09-04 06:34:28.625 248 12770.85 60.75 55232.75 88888.00 2008-09-04 06:34:28.750 248 12770.90 60.75 55232.75 88888.00 2008-09-04 06:34:28.875 248 12770.90 60.77 55232.75 88888.00 2008-09-04 06:34:29.000 248 12770.75 60.73 55232.75 88888.00 2008-09-04 06:34:29.125 248 12770.75 60.75 55232.78 88888.00 2008-09-04 06:34:29.250 248 12770.77 60.77 55232.82 88888.00 2008-09-04 06:34:29.375 248 12770.88 60.80 55232.82 88888.00 2008-09-04 06:34:29.500 248 12770.90 60.75 55232.82 88888.00 2008-09-04 06:34:29.625 248 12770.90 60.73 55232.80 88888.00 2008-09-04 06:34:29.750 248 12770.88 60.70 55232.80 88888.00 2008-09-04 06:34:29.875 248 12770.88 60.75 55232.82 88888.00 2008-09-04 06:34:30.000 248 12770.90 60.77 55232.85 88888.00 2008-09-04 06:34:30.125 248 12770.92 60.83 55232.88 88888.00 2008-09-04 06:34:30.250 248 12770.85 60.77 55232.90 88888.00 2008-09-04 06:34:30.375 248 12770.85 60.73 55232.88 88888.00 2008-09-04 06:34:30.500 248 12770.95 60.77 55232.88 88888.00 2008-09-04 06:34:30.625 248 12771.02 60.77 55232.88 88888.00 2008-09-04 06:34:30.750 248 12771.05 60.75 55232.90 88888.00 2008-09-04 06:34:30.875 248 12771.05 60.80 55232.93 88888.00 2008-09-04 06:34:31.000 248 12771.05 60.83 55232.93 88888.00 2008-09-04 06:34:31.125 248 12771.05 60.83 55232.95 88888.00 2008-09-04 06:34:31.250 248 12771.02 60.83 55232.97 88888.00 2008-09-04 06:34:31.375 248 12771.05 60.85 55232.97 88888.00 2008-09-04 06:34:31.500 248 12771.00 60.83 55232.97 88888.00 2008-09-04 06:34:31.625 248 12771.02 60.83 55232.95 88888.00 2008-09-04 06:34:31.750 248 12771.02 60.77 55232.93 88888.00 2008-09-04 06:34:31.875 248 12771.10 60.83 55232.93 88888.00 2008-09-04 06:34:32.000 248 12771.12 60.85 55232.90 88888.00 2008-09-04 06:34:32.125 248 12771.12 60.90 55232.95 88888.00 2008-09-04 06:34:32.250 248 12771.08 60.85 55233.00 88888.00 2008-09-04 06:34:32.375 248 12771.15 60.83 55233.00 88888.00 2008-09-04 06:34:32.500 248 12771.23 60.83 55232.97 88888.00 2008-09-04 06:34:32.625 248 12771.23 60.83 55232.97 88888.00 2008-09-04 06:34:32.750 248 12771.23 60.85 55233.00 88888.00 2008-09-04 06:34:32.875 248 12771.23 60.88 55233.05 88888.00 2008-09-04 06:34:33.000 248 12771.27 60.85 55233.05 88888.00 2008-09-04 06:34:33.125 248 12771.27 60.80 55233.05 88888.00 2008-09-04 06:34:33.250 248 12771.30 60.83 55233.05 88888.00 2008-09-04 06:34:33.375 248 12771.33 60.88 55233.05 88888.00 2008-09-04 06:34:33.500 248 12771.30 60.90 55233.12 88888.00 2008-09-04 06:34:33.625 248 12771.30 60.98 55233.12 88888.00 2008-09-04 06:34:33.750 248 12771.27 60.90 55233.10 88888.00 2008-09-04 06:34:33.875 248 12771.35 60.90 55233.10 88888.00 2008-09-04 06:34:34.000 248 12771.42 60.88 55233.10 88888.00 2008-09-04 06:34:34.125 248 12771.42 60.95 55233.10 88888.00 2008-09-04 06:34:34.250 248 12771.38 60.98 55233.10 88888.00 2008-09-04 06:34:34.375 248 12771.33 60.98 55233.05 88888.00 2008-09-04 06:34:34.500 248 12771.35 60.92 55233.10 88888.00 2008-09-04 06:34:34.625 248 12771.45 60.95 55233.12 88888.00 2008-09-04 06:34:34.750 248 12771.58 60.95 55233.10 88888.00 2008-09-04 06:34:34.875 248 12771.52 60.98 55233.15 88888.00 2008-09-04 06:34:35.000 248 12771.55 60.98 55233.15 88888.00 2008-09-04 06:34:35.125 248 12771.55 61.02 55233.15 88888.00 2008-09-04 06:34:35.250 248 12771.52 61.05 55233.18 88888.00 2008-09-04 06:34:35.375 248 12771.62 61.12 55233.18 88888.00 2008-09-04 06:34:35.500 248 12771.67 61.15 55233.20 88888.00 2008-09-04 06:34:35.625 248 12771.67 61.08 55233.22 88888.00 2008-09-04 06:34:35.750 248 12771.73 61.10 55233.20 88888.00 2008-09-04 06:34:35.875 248 12771.73 61.08 55233.15 88888.00 2008-09-04 06:34:36.000 248 12771.67 61.02 55233.15 88888.00 2008-09-04 06:34:36.125 248 12771.65 61.02 55233.20 88888.00 2008-09-04 06:34:36.250 248 12771.70 61.05 55233.22 88888.00 2008-09-04 06:34:36.375 248 12771.75 61.05 55233.22 88888.00 2008-09-04 06:34:36.500 248 12771.80 61.15 55233.25 88888.00 2008-09-04 06:34:36.625 248 12771.80 61.15 55233.22 88888.00 2008-09-04 06:34:36.750 248 12771.73 61.05 55233.20 88888.00 2008-09-04 06:34:36.875 248 12771.77 61.08 55233.20 88888.00 2008-09-04 06:34:37.000 248 12771.83 61.10 55233.22 88888.00 2008-09-04 06:34:37.125 248 12771.90 61.17 55233.25 88888.00 2008-09-04 06:34:37.250 248 12771.98 61.20 55233.28 88888.00 2008-09-04 06:34:37.375 248 12771.95 61.12 55233.25 88888.00 2008-09-04 06:34:37.500 248 12771.95 61.12 55233.28 88888.00 2008-09-04 06:34:37.625 248 12771.98 61.23 55233.30 88888.00 2008-09-04 06:34:37.750 248 12771.95 61.25 55233.30 88888.00 2008-09-04 06:34:37.875 248 12771.95 61.25 55233.28 88888.00 2008-09-04 06:34:38.000 248 12772.00 61.23 55233.25 88888.00 2008-09-04 06:34:38.125 248 12772.02 61.27 55233.30 88888.00 2008-09-04 06:34:38.250 248 12772.05 61.27 55233.30 88888.00 2008-09-04 06:34:38.375 248 12772.12 61.27 55233.30 88888.00 2008-09-04 06:34:38.500 248 12772.10 61.30 55233.30 88888.00 2008-09-04 06:34:38.625 248 12772.10 61.30 55233.30 88888.00 2008-09-04 06:34:38.750 248 12772.15 61.35 55233.35 88888.00 2008-09-04 06:34:38.875 248 12772.20 61.38 55233.35 88888.00 2008-09-04 06:34:39.000 248 12772.20 61.33 55233.30 88888.00 2008-09-04 06:34:39.125 248 12772.10 61.30 55233.30 88888.00 2008-09-04 06:34:39.250 248 12772.10 61.38 55233.38 88888.00 2008-09-04 06:34:39.375 248 12772.17 61.40 55233.35 88888.00 2008-09-04 06:34:39.500 248 12772.17 61.27 55233.32 88888.00 2008-09-04 06:34:39.625 248 12772.23 61.30 55233.35 88888.00 2008-09-04 06:34:39.750 248 12772.27 61.38 55233.35 88888.00 2008-09-04 06:34:39.875 248 12772.40 61.45 55233.43 88888.00 2008-09-04 06:34:40.000 248 12772.42 61.40 55233.38 88888.00 2008-09-04 06:34:40.125 248 12772.42 61.42 55233.38 88888.00 2008-09-04 06:34:40.250 248 12772.30 61.40 55233.35 88888.00 2008-09-04 06:34:40.375 248 12772.33 61.40 55233.35 88888.00 2008-09-04 06:34:40.500 248 12772.38 61.45 55233.38 88888.00 2008-09-04 06:34:40.625 248 12772.42 61.42 55233.40 88888.00 2008-09-04 06:34:40.750 248 12772.50 61.50 55233.40 88888.00 2008-09-04 06:34:40.875 248 12772.45 61.45 55233.40 88888.00 2008-09-04 06:34:41.000 248 12772.50 61.45 55233.40 88888.00 2008-09-04 06:34:41.125 248 12772.62 61.45 55233.43 88888.00 2008-09-04 06:34:41.250 248 12772.55 61.42 55233.40 88888.00 2008-09-04 06:34:41.375 248 12772.58 61.48 55233.40 88888.00 2008-09-04 06:34:41.500 248 12772.60 61.52 55233.45 88888.00 2008-09-04 06:34:41.625 248 12772.65 61.60 55233.47 88888.00 2008-09-04 06:34:41.750 248 12772.67 61.58 55233.45 88888.00 2008-09-04 06:34:41.875 248 12772.67 61.58 55233.45 88888.00 2008-09-04 06:34:42.000 248 12772.70 61.58 55233.47 88888.00 2008-09-04 06:34:42.125 248 12772.70 61.55 55233.45 88888.00 2008-09-04 06:34:42.250 248 12772.70 61.55 55233.45 88888.00 2008-09-04 06:34:42.375 248 12772.67 61.58 55233.45 88888.00 2008-09-04 06:34:42.500 248 12772.73 61.58 55233.45 88888.00 2008-09-04 06:34:42.625 248 12772.80 61.60 55233.47 88888.00 2008-09-04 06:34:42.750 248 12772.80 61.60 55233.47 88888.00 2008-09-04 06:34:42.875 248 12772.85 61.62 55233.47 88888.00 2008-09-04 06:34:43.000 248 12772.90 61.62 55233.47 88888.00 2008-09-04 06:34:43.125 248 12772.90 61.65 55233.47 88888.00 2008-09-04 06:34:43.250 248 12772.80 61.60 55233.47 88888.00 2008-09-04 06:34:43.375 248 12772.83 61.60 55233.45 88888.00 2008-09-04 06:34:43.500 248 12772.90 61.65 55233.50 88888.00 2008-09-04 06:34:43.625 248 12772.98 61.67 55233.47 88888.00 2008-09-04 06:34:43.750 248 12772.98 61.67 55233.47 88888.00 2008-09-04 06:34:43.875 248 12773.00 61.67 55233.47 88888.00 2008-09-04 06:34:44.000 248 12773.02 61.73 55233.50 88888.00 2008-09-04 06:34:44.125 248 12773.02 61.73 55233.47 88888.00 2008-09-04 06:34:44.250 248 12772.98 61.73 55233.50 88888.00 2008-09-04 06:34:44.375 248 12773.00 61.67 55233.47 88888.00 2008-09-04 06:34:44.500 248 12772.95 61.70 55233.50 88888.00 2008-09-04 06:34:44.625 248 12772.98 61.75 55233.47 88888.00 2008-09-04 06:34:44.750 248 12773.02 61.75 55233.50 88888.00 2008-09-04 06:34:44.875 248 12773.05 61.75 55233.50 88888.00 2008-09-04 06:34:45.000 248 12773.17 61.73 55233.50 88888.00 2008-09-04 06:34:45.125 248 12773.30 61.77 55233.50 88888.00 2008-09-04 06:34:45.250 248 12773.30 61.80 55233.55 88888.00 2008-09-04 06:34:45.375 248 12773.30 61.85 55233.57 88888.00 2008-09-04 06:34:45.500 248 12773.35 61.88 55233.60 88888.00 2008-09-04 06:34:45.625 248 12773.40 61.80 55233.55 88888.00 2008-09-04 06:34:45.750 248 12773.35 61.80 55233.57 88888.00 2008-09-04 06:34:45.875 248 12773.42 61.80 55233.55 88888.00 2008-09-04 06:34:46.000 248 12773.38 61.80 55233.57 88888.00 2008-09-04 06:34:46.125 248 12773.48 61.90 55233.57 88888.00 2008-09-04 06:34:46.250 248 12773.52 61.85 55233.60 88888.00 2008-09-04 06:34:46.375 248 12773.52 61.83 55233.57 88888.00 2008-09-04 06:34:46.500 248 12773.48 61.80 55233.57 88888.00 2008-09-04 06:34:46.625 248 12773.42 61.85 55233.53 88888.00 2008-09-04 06:34:46.750 248 12773.38 61.88 55233.57 88888.00 2008-09-04 06:34:46.875 248 12773.42 61.88 55233.57 88888.00 2008-09-04 06:34:47.000 248 12773.50 61.90 55233.57 88888.00 2008-09-04 06:34:47.125 248 12773.62 61.92 55233.60 88888.00 2008-09-04 06:34:47.250 248 12773.60 61.92 55233.57 88888.00 2008-09-04 06:34:47.375 248 12773.62 61.95 55233.60 88888.00 2008-09-04 06:34:47.500 248 12773.65 61.98 55233.62 88888.00 2008-09-04 06:34:47.625 248 12773.67 61.98 55233.60 88888.00 2008-09-04 06:34:47.750 248 12773.77 61.98 55233.62 88888.00 2008-09-04 06:34:47.875 248 12773.80 62.00 55233.60 88888.00 2008-09-04 06:34:48.000 248 12773.75 61.98 55233.60 88888.00 2008-09-04 06:34:48.125 248 12773.73 61.90 55233.57 88888.00 2008-09-04 06:34:48.250 248 12773.73 61.95 55233.57 88888.00 2008-09-04 06:34:48.375 248 12773.73 62.00 55233.57 88888.00 2008-09-04 06:34:48.500 248 12773.80 61.98 55233.57 88888.00 2008-09-04 06:34:48.625 248 12773.90 62.00 55233.60 88888.00 2008-09-04 06:34:48.750 248 12773.92 61.95 55233.60 88888.00 2008-09-04 06:34:48.875 248 12773.88 62.00 55233.60 88888.00 2008-09-04 06:34:49.000 248 12773.88 62.02 55233.57 88888.00 2008-09-04 06:34:49.125 248 12773.90 62.00 55233.57 88888.00 2008-09-04 06:34:49.250 248 12773.92 62.02 55233.60 88888.00 2008-09-04 06:34:49.375 248 12774.02 62.08 55233.62 88888.00 2008-09-04 06:34:49.500 248 12774.08 62.12 55233.65 88888.00 2008-09-04 06:34:49.625 248 12774.08 62.10 55233.62 88888.00 2008-09-04 06:34:49.750 248 12774.05 62.08 55233.60 88888.00 2008-09-04 06:34:49.875 248 12774.15 62.10 55233.62 88888.00 2008-09-04 06:34:50.000 248 12774.27 62.15 55233.62 88888.00 2008-09-04 06:34:50.125 248 12774.35 62.15 55233.68 88888.00 2008-09-04 06:34:50.250 248 12774.27 62.12 55233.62 88888.00 2008-09-04 06:34:50.375 248 12774.27 62.10 55233.60 88888.00 2008-09-04 06:34:50.500 248 12774.20 62.02 55233.60 88888.00 2008-09-04 06:34:50.625 248 12774.25 62.05 55233.60 88888.00 2008-09-04 06:34:50.750 248 12774.33 62.12 55233.57 88888.00 2008-09-04 06:34:50.875 248 12774.30 62.12 55233.57 88888.00 2008-09-04 06:34:51.000 248 12774.35 62.17 55233.62 88888.00 2008-09-04 06:34:51.125 248 12774.38 62.15 55233.62 88888.00 2008-09-04 06:34:51.250 248 12774.33 62.10 55233.65 88888.00 2008-09-04 06:34:51.375 248 12774.40 62.12 55233.65 88888.00 2008-09-04 06:34:51.500 248 12774.40 62.10 55233.62 88888.00 2008-09-04 06:34:51.625 248 12774.50 62.15 55233.65 88888.00 2008-09-04 06:34:51.750 248 12774.62 62.17 55233.65 88888.00 2008-09-04 06:34:51.875 248 12774.62 62.15 55233.65 88888.00 2008-09-04 06:34:52.000 248 12774.62 62.10 55233.60 88888.00 2008-09-04 06:34:52.125 248 12774.62 62.12 55233.62 88888.00 2008-09-04 06:34:52.250 248 12774.60 62.08 55233.62 88888.00 2008-09-04 06:34:52.375 248 12774.60 62.10 55233.62 88888.00 2008-09-04 06:34:52.500 248 12774.67 62.10 55233.65 88888.00 2008-09-04 06:34:52.625 248 12774.70 62.10 55233.62 88888.00 2008-09-04 06:34:52.750 248 12774.70 62.10 55233.62 88888.00 2008-09-04 06:34:52.875 248 12774.73 62.12 55233.65 88888.00 2008-09-04 06:34:53.000 248 12774.80 62.15 55233.68 88888.00 2008-09-04 06:34:53.125 248 12774.80 62.15 55233.62 88888.00 2008-09-04 06:34:53.250 248 12774.83 62.12 55233.60 88888.00 2008-09-04 06:34:53.375 248 12774.85 62.15 55233.57 88888.00 2008-09-04 06:34:53.500 248 12774.85 62.12 55233.57 88888.00 2008-09-04 06:34:53.625 248 12774.90 62.17 55233.57 88888.00 2008-09-04 06:34:53.750 248 12775.00 62.15 55233.55 88888.00 2008-09-04 06:34:53.875 248 12775.02 62.17 55233.57 88888.00 2008-09-04 06:34:54.000 248 12775.05 62.20 55233.57 88888.00 2008-09-04 06:34:54.125 248 12775.12 62.20 55233.62 88888.00 2008-09-04 06:34:54.250 248 12775.00 62.17 55233.60 88888.00 2008-09-04 06:34:54.375 248 12775.05 62.20 55233.60 88888.00 2008-09-04 06:34:54.500 248 12775.10 62.17 55233.60 88888.00 2008-09-04 06:34:54.625 248 12775.08 62.12 55233.55 88888.00 2008-09-04 06:34:54.750 248 12775.00 62.02 55233.55 88888.00 2008-09-04 06:34:54.875 248 12775.08 62.05 55233.55 88888.00 2008-09-04 06:34:55.000 248 12775.10 62.08 55233.55 88888.00 2008-09-04 06:34:55.125 248 12775.08 62.10 55233.55 88888.00 2008-09-04 06:34:55.250 248 12775.12 62.17 55233.57 88888.00 2008-09-04 06:34:55.375 248 12775.10 62.12 55233.55 88888.00 2008-09-04 06:34:55.500 248 12775.10 62.10 55233.50 88888.00 2008-09-04 06:34:55.625 248 12775.23 62.10 55233.53 88888.00 2008-09-04 06:34:55.750 248 12775.27 62.08 55233.57 88888.00 2008-09-04 06:34:55.875 248 12775.30 62.17 55233.62 88888.00 2008-09-04 06:34:56.000 248 12775.30 62.23 55233.60 88888.00 2008-09-04 06:34:56.125 248 12775.30 62.17 55233.57 88888.00 2008-09-04 06:34:56.250 248 12775.27 62.08 55233.57 88888.00 2008-09-04 06:34:56.375 248 12775.27 62.08 55233.57 88888.00 2008-09-04 06:34:56.500 248 12775.27 62.10 55233.57 88888.00 2008-09-04 06:34:56.625 248 12775.33 62.10 55233.57 88888.00 2008-09-04 06:34:56.750 248 12775.30 62.12 55233.57 88888.00 2008-09-04 06:34:56.875 248 12775.35 62.17 55233.60 88888.00 2008-09-04 06:34:57.000 248 12775.50 62.17 55233.60 88888.00 2008-09-04 06:34:57.125 248 12775.50 62.12 55233.60 88888.00 2008-09-04 06:34:57.250 248 12775.42 62.05 55233.60 88888.00 2008-09-04 06:34:57.375 248 12775.45 62.05 55233.62 88888.00 2008-09-04 06:34:57.500 248 12775.45 62.08 55233.62 88888.00 2008-09-04 06:34:57.625 248 12775.48 62.10 55233.62 88888.00 2008-09-04 06:34:57.750 248 12775.58 62.12 55233.65 88888.00 2008-09-04 06:34:57.875 248 12775.65 62.12 55233.65 88888.00 2008-09-04 06:34:58.000 248 12775.62 62.12 55233.62 88888.00 2008-09-04 06:34:58.125 248 12775.62 62.10 55233.62 88888.00 2008-09-04 06:34:58.250 248 12775.62 62.02 55233.60 88888.00 2008-09-04 06:34:58.375 248 12775.65 62.02 55233.62 88888.00 2008-09-04 06:34:58.500 248 12775.65 62.02 55233.60 88888.00 2008-09-04 06:34:58.625 248 12775.67 62.02 55233.60 88888.00 2008-09-04 06:34:58.750 248 12775.67 62.05 55233.62 88888.00 2008-09-04 06:34:58.875 248 12775.70 62.08 55233.65 88888.00 2008-09-04 06:34:59.000 248 12775.73 62.08 55233.60 88888.00 2008-09-04 06:34:59.125 248 12775.77 62.08 55233.60 88888.00 2008-09-04 06:34:59.250 248 12775.77 62.05 55233.60 88888.00 2008-09-04 06:34:59.375 248 12775.90 62.05 55233.62 88888.00 2008-09-04 06:34:59.500 248 12775.90 62.02 55233.60 88888.00 2008-09-04 06:34:59.625 248 12775.92 62.08 55233.57 88888.00 2008-09-04 06:34:59.750 248 12775.95 62.08 55233.60 88888.00 2008-09-04 06:34:59.875 248 12775.95 62.08 55233.60 88888.00 2008-09-04 06:35:00.000 248 12775.92 62.08 55233.60 88888.00 2008-09-04 06:35:00.125 248 12775.90 62.05 55233.60 88888.00 2008-09-04 06:35:00.250 248 12775.88 62.00 55233.60 88888.00 2008-09-04 06:35:00.375 248 12775.90 62.00 55233.60 88888.00 2008-09-04 06:35:00.500 248 12775.92 62.02 55233.60 88888.00 2008-09-04 06:35:00.625 248 12775.92 62.02 55233.60 88888.00 2008-09-04 06:35:00.750 248 12775.95 62.02 55233.62 88888.00 2008-09-04 06:35:00.875 248 12776.00 62.05 55233.62 88888.00 2008-09-04 06:35:01.000 248 12776.02 62.00 55233.60 88888.00 2008-09-04 06:35:01.125 248 12776.00 62.00 55233.57 88888.00 2008-09-04 06:35:01.250 248 12775.98 62.02 55233.57 88888.00 2008-09-04 06:35:01.375 248 12776.05 62.05 55233.60 88888.00 2008-09-04 06:35:01.500 248 12776.08 62.02 55233.60 88888.00 2008-09-04 06:35:01.625 248 12776.08 62.00 55233.60 88888.00 2008-09-04 06:35:01.750 248 12776.10 61.95 55233.62 88888.00 2008-09-04 06:35:01.875 248 12776.17 61.98 55233.60 88888.00 2008-09-04 06:35:02.000 248 12776.20 61.92 55233.60 88888.00 2008-09-04 06:35:02.125 248 12776.23 61.92 55233.57 88888.00 2008-09-04 06:35:02.250 248 12776.23 61.92 55233.57 88888.00 2008-09-04 06:35:02.375 248 12776.25 61.95 55233.57 88888.00 2008-09-04 06:35:02.500 248 12776.17 61.88 55233.55 88888.00 2008-09-04 06:35:02.625 248 12776.17 61.90 55233.53 88888.00 2008-09-04 06:35:02.750 248 12776.23 61.85 55233.53 88888.00 2008-09-04 06:35:02.875 248 12776.23 61.88 55233.55 88888.00 2008-09-04 06:35:03.000 248 12776.23 61.90 55233.57 88888.00 2008-09-04 06:35:03.125 248 12776.23 61.88 55233.53 88888.00 2008-09-04 06:35:03.250 248 12776.15 61.88 55233.55 88888.00 2008-09-04 06:35:03.375 248 12776.23 61.92 55233.55 88888.00 2008-09-04 06:35:03.500 248 12776.30 61.92 55233.55 88888.00 2008-09-04 06:35:03.625 248 12776.35 61.90 55233.57 88888.00 2008-09-04 06:35:03.750 248 12776.35 61.88 55233.57 88888.00 2008-09-04 06:35:03.875 248 12776.33 61.88 55233.55 88888.00 2008-09-04 06:35:04.000 248 12776.40 61.92 55233.57 88888.00 2008-09-04 06:35:04.125 248 12776.48 61.95 55233.62 88888.00 2008-09-04 06:35:04.250 248 12776.45 61.88 55233.60 88888.00 2008-09-04 06:35:04.375 248 12776.42 61.83 55233.57 88888.00 2008-09-04 06:35:04.500 248 12776.38 61.80 55233.55 88888.00 2008-09-04 06:35:04.625 248 12776.35 61.83 55233.57 88888.00 2008-09-04 06:35:04.750 248 12776.35 61.90 55233.57 88888.00 2008-09-04 06:35:04.875 248 12776.42 61.90 55233.60 88888.00 2008-09-04 06:35:05.000 248 12776.48 61.92 55233.60 88888.00 2008-09-04 06:35:05.125 248 12776.48 61.88 55233.60 88888.00 2008-09-04 06:35:05.250 248 12776.52 61.95 55233.62 88888.00 2008-09-04 06:35:05.375 248 12776.58 61.88 55233.62 88888.00 2008-09-04 06:35:05.500 248 12776.58 61.77 55233.57 88888.00 2008-09-04 06:35:05.625 248 12776.60 61.80 55233.57 88888.00 2008-09-04 06:35:05.750 248 12776.60 61.83 55233.57 88888.00 2008-09-04 06:35:05.875 248 12776.62 61.83 55233.57 88888.00 2008-09-04 06:35:06.000 248 12776.65 61.83 55233.57 88888.00 2008-09-04 06:35:06.125 248 12776.60 61.88 55233.57 88888.00 2008-09-04 06:35:06.250 248 12776.55 61.83 55233.55 88888.00 2008-09-04 06:35:06.375 248 12776.62 61.85 55233.53 88888.00 2008-09-04 06:35:06.500 248 12776.58 61.83 55233.57 88888.00 2008-09-04 06:35:06.625 248 12776.55 61.83 55233.57 88888.00 2008-09-04 06:35:06.750 248 12776.58 61.80 55233.57 88888.00 2008-09-04 06:35:06.875 248 12776.67 61.85 55233.57 88888.00 2008-09-04 06:35:07.000 248 12776.67 61.85 55233.60 88888.00 2008-09-04 06:35:07.125 248 12776.70 61.85 55233.62 88888.00 2008-09-04 06:35:07.250 248 12776.67 61.88 55233.60 88888.00 2008-09-04 06:35:07.375 248 12776.67 61.83 55233.57 88888.00 2008-09-04 06:35:07.500 248 12776.67 61.80 55233.60 88888.00 2008-09-04 06:35:07.625 248 12776.73 61.77 55233.60 88888.00 2008-09-04 06:35:07.750 248 12776.77 61.80 55233.62 88888.00 2008-09-04 06:35:07.875 248 12776.85 61.85 55233.62 88888.00 2008-09-04 06:35:08.000 248 12776.77 61.80 55233.62 88888.00 2008-09-04 06:35:08.125 248 12776.75 61.77 55233.60 88888.00 2008-09-04 06:35:08.250 248 12776.80 61.83 55233.68 88888.00 2008-09-04 06:35:08.375 248 12776.90 61.88 55233.70 88888.00 2008-09-04 06:35:08.500 248 12776.88 61.80 55233.62 88888.00 2008-09-04 06:35:08.625 248 12776.83 61.70 55233.57 88888.00 2008-09-04 06:35:08.750 248 12776.80 61.70 55233.57 88888.00 2008-09-04 06:35:08.875 248 12776.85 61.73 55233.60 88888.00 2008-09-04 06:35:09.000 248 12776.88 61.73 55233.62 88888.00 2008-09-04 06:35:09.125 248 12776.85 61.77 55233.60 88888.00 2008-09-04 06:35:09.250 248 12776.77 61.70 55233.57 88888.00 2008-09-04 06:35:09.375 248 12776.85 61.73 55233.60 88888.00 2008-09-04 06:35:09.500 248 12776.92 61.77 55233.60 88888.00 2008-09-04 06:35:09.625 248 12776.88 61.75 55233.62 88888.00 2008-09-04 06:35:09.750 248 12776.88 61.70 55233.57 88888.00 2008-09-04 06:35:09.875 248 12776.90 61.77 55233.57 88888.00 2008-09-04 06:35:10.000 248 12776.90 61.75 55233.57 88888.00 2008-09-04 06:35:10.125 248 12776.88 61.65 55233.60 88888.00 2008-09-04 06:35:10.250 248 12776.90 61.67 55233.62 88888.00 2008-09-04 06:35:10.375 248 12776.92 61.70 55233.60 88888.00 2008-09-04 06:35:10.500 248 12776.88 61.70 55233.60 88888.00 2008-09-04 06:35:10.625 248 12776.92 61.70 55233.57 88888.00 2008-09-04 06:35:10.750 248 12777.00 61.67 55233.60 88888.00 2008-09-04 06:35:10.875 248 12777.00 61.70 55233.57 88888.00 2008-09-04 06:35:11.000 248 12776.98 61.70 55233.57 88888.00 2008-09-04 06:35:11.125 248 12776.95 61.67 55233.60 88888.00 2008-09-04 06:35:11.250 248 12776.95 61.70 55233.62 88888.00 2008-09-04 06:35:11.375 248 12776.98 61.73 55233.60 88888.00 2008-09-04 06:35:11.500 248 12777.00 61.70 55233.57 88888.00 2008-09-04 06:35:11.625 248 12777.00 61.65 55233.57 88888.00 2008-09-04 06:35:11.750 248 12777.02 61.65 55233.60 88888.00 2008-09-04 06:35:11.875 248 12777.08 61.65 55233.60 88888.00 2008-09-04 06:35:12.000 248 12777.02 61.60 55233.60 88888.00 2008-09-04 06:35:12.125 248 12777.00 61.62 55233.60 88888.00 2008-09-04 06:35:12.250 248 12777.02 61.65 55233.62 88888.00 2008-09-04 06:35:12.375 248 12777.08 61.65 55233.60 88888.00 2008-09-04 06:35:12.500 248 12777.08 61.65 55233.60 88888.00 2008-09-04 06:35:12.625 248 12777.12 61.67 55233.62 88888.00 2008-09-04 06:35:12.750 248 12777.15 61.65 55233.60 88888.00 2008-09-04 06:35:12.875 248 12777.15 61.60 55233.60 88888.00 2008-09-04 06:35:13.000 248 12777.12 61.58 55233.60 88888.00 2008-09-04 06:35:13.125 248 12777.20 61.62 55233.62 88888.00 2008-09-04 06:35:13.250 248 12777.15 61.60 55233.65 88888.00 2008-09-04 06:35:13.375 248 12777.20 61.65 55233.68 88888.00 2008-09-04 06:35:13.500 248 12777.25 61.65 55233.65 88888.00 2008-09-04 06:35:13.625 248 12777.20 61.62 55233.65 88888.00 2008-09-04 06:35:13.750 248 12777.17 61.60 55233.62 88888.00 2008-09-04 06:35:13.875 248 12777.17 61.55 55233.60 88888.00 2008-09-04 06:35:14.000 248 12777.17 61.52 55233.57 88888.00 2008-09-04 06:35:14.125 248 12777.27 61.58 55233.62 88888.00 2008-09-04 06:35:14.250 248 12777.25 61.55 55233.60 88888.00 2008-09-04 06:35:14.375 248 12777.25 61.52 55233.57 88888.00 2008-09-04 06:35:14.500 248 12777.20 61.50 55233.55 88888.00 2008-09-04 06:35:14.625 248 12777.20 61.50 55233.57 88888.00 2008-09-04 06:35:14.750 248 12777.27 61.55 55233.62 88888.00 2008-09-04 06:35:14.875 248 12777.35 61.52 55233.57 88888.00 2008-09-04 06:35:15.000 248 12777.33 61.50 55233.55 88888.00 2008-09-04 06:35:15.125 248 12777.20 61.50 55233.57 88888.00 2008-09-04 06:35:15.250 248 12777.08 61.45 55233.55 88888.00 2008-09-04 06:35:15.375 248 12777.15 61.42 55233.57 88888.00 2008-09-04 06:35:15.500 248 12777.30 61.52 55233.57 88888.00 2008-09-04 06:35:15.625 248 12777.35 61.50 55233.60 88888.00 2008-09-04 06:35:15.750 248 12777.40 61.52 55233.60 88888.00 2008-09-04 06:35:15.875 248 12777.40 61.55 55233.57 88888.00 2008-09-04 06:35:16.000 248 12777.35 61.48 55233.57 88888.00 2008-09-04 06:35:16.125 248 12777.38 61.50 55233.60 88888.00 2008-09-04 06:35:16.250 248 12777.40 61.52 55233.60 88888.00 2008-09-04 06:35:16.375 248 12777.45 61.52 55233.57 88888.00 2008-09-04 06:35:16.500 248 12777.38 61.52 55233.60 88888.00 2008-09-04 06:35:16.625 248 12777.35 61.52 55233.60 88888.00 2008-09-04 06:35:16.750 248 12777.35 61.45 55233.53 88888.00 2008-09-04 06:35:16.875 248 12777.40 61.45 55233.55 88888.00 2008-09-04 06:35:17.000 248 12777.45 61.48 55233.60 88888.00 2008-09-04 06:35:17.125 248 12777.52 61.52 55233.60 88888.00 2008-09-04 06:35:17.250 248 12777.52 61.48 55233.60 88888.00 2008-09-04 06:35:17.375 248 12777.45 61.48 55233.57 88888.00 2008-09-04 06:35:17.500 248 12777.50 61.45 55233.60 88888.00 2008-09-04 06:35:17.625 248 12777.52 61.42 55233.62 88888.00 2008-09-04 06:35:17.750 248 12777.50 61.45 55233.57 88888.00 2008-09-04 06:35:17.875 248 12777.42 61.48 55233.60 88888.00 2008-09-04 06:35:18.000 248 12777.42 61.50 55233.60 88888.00 2008-09-04 06:35:18.125 248 12777.50 61.45 55233.57 88888.00 2008-09-04 06:35:18.250 248 12777.48 61.35 55233.55 88888.00 2008-09-04 06:35:18.375 248 12777.50 61.40 55233.60 88888.00 2008-09-04 06:35:18.500 248 12777.50 61.45 55233.62 88888.00 2008-09-04 06:35:18.625 248 12777.52 61.42 55233.65 88888.00 2008-09-04 06:35:18.750 248 12777.55 61.42 55233.65 88888.00 2008-09-04 06:35:18.875 248 12777.55 61.42 55233.62 88888.00 2008-09-04 06:35:19.000 248 12777.48 61.40 55233.60 88888.00 2008-09-04 06:35:19.125 248 12777.42 61.40 55233.60 88888.00 2008-09-04 06:35:19.250 248 12777.38 61.42 55233.65 88888.00 2008-09-04 06:35:19.375 248 12777.45 61.38 55233.62 88888.00 2008-09-04 06:35:19.500 248 12777.40 61.35 55233.68 88888.00 2008-09-04 06:35:19.625 248 12777.42 61.35 55233.65 88888.00 2008-09-04 06:35:19.750 248 12777.45 61.30 55233.62 88888.00 2008-09-04 06:35:19.875 248 12777.45 61.30 55233.62 88888.00 2008-09-04 06:35:20.000 248 12777.45 61.33 55233.62 88888.00 2008-09-04 06:35:20.125 248 12777.40 61.33 55233.65 88888.00 2008-09-04 06:35:20.250 248 12777.40 61.33 55233.65 88888.00 2008-09-04 06:35:20.375 248 12777.40 61.35 55233.68 88888.00 2008-09-04 06:35:20.500 248 12777.40 61.38 55233.68 88888.00 2008-09-04 06:35:20.625 248 12777.40 61.30 55233.65 88888.00 2008-09-04 06:35:20.750 248 12777.38 61.27 55233.65 88888.00 2008-09-04 06:35:20.875 248 12777.42 61.30 55233.68 88888.00 2008-09-04 06:35:21.000 248 12777.40 61.27 55233.65 88888.00 2008-09-04 06:35:21.125 248 12777.35 61.23 55233.62 88888.00 2008-09-04 06:35:21.250 248 12777.30 61.20 55233.65 88888.00 2008-09-04 06:35:21.375 248 12777.40 61.23 55233.68 88888.00 2008-09-04 06:35:21.500 248 12777.40 61.20 55233.65 88888.00 2008-09-04 06:35:21.625 248 12777.42 61.25 55233.65 88888.00 2008-09-04 06:35:21.750 248 12777.35 61.30 55233.68 88888.00 2008-09-04 06:35:21.875 248 12777.30 61.23 55233.68 88888.00 2008-09-04 06:35:22.000 248 12777.40 61.23 55233.68 88888.00 2008-09-04 06:35:22.125 248 12777.40 61.25 55233.70 88888.00 2008-09-04 06:35:22.250 248 12777.33 61.25 55233.72 88888.00 2008-09-04 06:35:22.375 248 12777.40 61.25 55233.72 88888.00 2008-09-04 06:35:22.500 248 12777.35 61.27 55233.72 88888.00 2008-09-04 06:35:22.625 248 12777.35 61.23 55233.75 88888.00 2008-09-04 06:35:22.750 248 12777.27 61.12 55233.72 88888.00 2008-09-04 06:35:22.875 248 12777.25 61.10 55233.70 88888.00 2008-09-04 06:35:23.000 248 12777.30 61.10 55233.72 88888.00 2008-09-04 06:35:23.125 248 12777.40 61.15 55233.75 88888.00 2008-09-04 06:35:23.250 248 12777.33 61.10 55233.75 88888.00 2008-09-04 06:35:23.375 248 12777.30 61.12 55233.75 88888.00 2008-09-04 06:35:23.500 248 12777.38 61.12 55233.75 88888.00 2008-09-04 06:35:23.625 248 12777.40 61.10 55233.72 88888.00 2008-09-04 06:35:23.750 248 12777.38 61.10 55233.72 88888.00 2008-09-04 06:35:23.875 248 12777.35 61.10 55233.78 88888.00 2008-09-04 06:35:24.000 248 12777.27 61.08 55233.80 88888.00 2008-09-04 06:35:24.125 248 12777.23 61.05 55233.80 88888.00 2008-09-04 06:35:24.250 248 12777.23 61.05 55233.80 88888.00 2008-09-04 06:35:24.375 248 12777.27 61.10 55233.78 88888.00 2008-09-04 06:35:24.500 248 12777.20 61.08 55233.75 88888.00 2008-09-04 06:35:24.625 248 12777.25 61.05 55233.75 88888.00 2008-09-04 06:35:24.750 248 12777.25 61.02 55233.78 88888.00 2008-09-04 06:35:24.875 248 12777.25 61.05 55233.78 88888.00 2008-09-04 06:35:25.000 248 12777.30 61.02 55233.78 88888.00 2008-09-04 06:35:25.125 248 12777.20 61.02 55233.78 88888.00 2008-09-04 06:35:25.250 248 12777.17 60.98 55233.80 88888.00 2008-09-04 06:35:25.375 248 12777.23 61.02 55233.80 88888.00 2008-09-04 06:35:25.500 248 12777.25 61.05 55233.80 88888.00 2008-09-04 06:35:25.625 248 12777.23 61.05 55233.80 88888.00 2008-09-04 06:35:25.750 248 12777.17 61.05 55233.82 88888.00 2008-09-04 06:35:25.875 248 12777.17 61.00 55233.80 88888.00 2008-09-04 06:35:26.000 248 12777.20 60.98 55233.80 88888.00 2008-09-04 06:35:26.125 248 12777.23 61.05 55233.80 88888.00 2008-09-04 06:35:26.250 248 12777.25 61.08 55233.88 88888.00 2008-09-04 06:35:26.375 248 12777.20 61.02 55233.82 88888.00 2008-09-04 06:35:26.500 248 12777.10 60.95 55233.80 88888.00 2008-09-04 06:35:26.625 248 12777.10 60.98 55233.85 88888.00 2008-09-04 06:35:26.750 248 12777.20 61.00 55233.85 88888.00 2008-09-04 06:35:26.875 248 12777.23 61.00 55233.88 88888.00 2008-09-04 06:35:27.000 248 12777.20 60.95 55233.82 88888.00 2008-09-04 06:35:27.125 248 12777.15 60.98 55233.85 88888.00 2008-09-04 06:35:27.250 248 12777.17 61.05 55233.88 88888.00 2008-09-04 06:35:27.375 248 12777.15 61.02 55233.85 88888.00 2008-09-04 06:35:27.500 248 12777.15 61.00 55233.85 88888.00 2008-09-04 06:35:27.625 248 12777.12 60.95 55233.88 88888.00 2008-09-04 06:35:27.750 248 12777.10 60.92 55233.88 88888.00 2008-09-04 06:35:27.875 248 12777.08 60.98 55233.85 88888.00 2008-09-04 06:35:28.000 248 12777.08 60.95 55233.90 88888.00 2008-09-04 06:35:28.125 248 12777.15 61.00 55233.93 88888.00 2008-09-04 06:35:28.250 248 12777.12 61.00 55233.93 88888.00 2008-09-04 06:35:28.375 248 12777.05 60.90 55233.90 88888.00 2008-09-04 06:35:28.500 248 12776.95 60.88 55233.88 88888.00 2008-09-04 06:35:28.625 248 12776.92 60.90 55233.90 88888.00 2008-09-04 06:35:28.750 248 12777.05 60.95 55233.95 88888.00 2008-09-04 06:35:28.875 248 12777.12 60.92 55233.90 88888.00 2008-09-04 06:35:29.000 248 12777.12 60.85 55233.90 88888.00 2008-09-04 06:35:29.125 248 12777.15 60.85 55233.90 88888.00 2008-09-04 06:35:29.250 248 12777.10 60.88 55233.93 88888.00 2008-09-04 06:35:29.375 248 12777.12 60.90 55233.90 88888.00 2008-09-04 06:35:29.500 248 12777.10 60.92 55233.88 88888.00 2008-09-04 06:35:29.625 248 12777.15 60.92 55233.90 88888.00 2008-09-04 06:35:29.750 248 12777.12 60.95 55233.90 88888.00 2008-09-04 06:35:29.875 248 12777.02 60.90 55233.90 88888.00 2008-09-04 06:35:30.000 248 12777.00 60.85 55233.88 88888.00 2008-09-04 06:35:30.125 248 12777.02 60.92 55233.90 88888.00 2008-09-04 06:35:30.250 248 12777.05 60.92 55233.88 88888.00 2008-09-04 06:35:30.375 248 12777.15 60.92 55233.88 88888.00 2008-09-04 06:35:30.500 248 12777.23 60.92 55233.90 88888.00 2008-09-04 06:35:30.625 248 12777.23 60.92 55233.90 88888.00 2008-09-04 06:35:30.750 248 12777.10 60.90 55233.90 88888.00 2008-09-04 06:35:30.875 248 12777.05 60.90 55233.90 88888.00 2008-09-04 06:35:31.000 248 12777.08 60.90 55233.90 88888.00 2008-09-04 06:35:31.125 248 12777.10 60.92 55233.93 88888.00 2008-09-04 06:35:31.250 248 12777.05 60.92 55233.95 88888.00 2008-09-04 06:35:31.375 248 12777.02 60.90 55233.95 88888.00 2008-09-04 06:35:31.500 248 12777.05 60.90 55233.95 88888.00 2008-09-04 06:35:31.625 248 12777.02 60.88 55233.95 88888.00 2008-09-04 06:35:31.750 248 12777.00 60.88 55233.90 88888.00 2008-09-04 06:35:31.875 248 12777.00 60.92 55233.97 88888.00 2008-09-04 06:35:32.000 248 12777.00 60.90 55233.97 88888.00 2008-09-04 06:35:32.125 248 12776.98 60.88 55233.97 88888.00 2008-09-04 06:35:32.250 248 12777.00 60.88 55233.95 88888.00 2008-09-04 06:35:32.375 248 12776.98 60.83 55233.95 88888.00 2008-09-04 06:35:32.500 248 12776.92 60.80 55234.03 88888.00 2008-09-04 06:35:32.625 248 12776.90 60.83 55234.00 88888.00 2008-09-04 06:35:32.750 248 12776.95 60.88 55234.00 88888.00 2008-09-04 06:35:32.875 248 12776.90 60.80 55233.95 88888.00 2008-09-04 06:35:33.000 248 12776.92 60.77 55233.95 88888.00 2008-09-04 06:35:33.125 248 12776.92 60.80 55234.00 88888.00 2008-09-04 06:35:33.250 248 12776.98 60.85 55234.03 88888.00 2008-09-04 06:35:33.375 248 12777.02 60.85 55234.03 88888.00 2008-09-04 06:35:33.500 248 12777.02 60.88 55234.05 88888.00 2008-09-04 06:35:33.625 248 12777.05 60.88 55234.05 88888.00 2008-09-04 06:35:33.750 248 12776.95 60.88 55234.07 88888.00 2008-09-04 06:35:33.875 248 12776.90 60.80 55234.03 88888.00 2008-09-04 06:35:34.000 248 12776.98 60.80 55234.03 88888.00 2008-09-04 06:35:34.125 248 12777.02 60.80 55234.03 88888.00 2008-09-04 06:35:34.250 248 12776.90 60.67 55233.97 88888.00 2008-09-04 06:35:34.375 248 12776.90 60.70 55233.97 88888.00 2008-09-04 06:35:34.500 248 12777.00 60.75 55233.97 88888.00 2008-09-04 06:35:34.625 248 12776.98 60.77 55234.00 88888.00 2008-09-04 06:35:34.750 248 12776.95 60.83 55234.00 88888.00 2008-09-04 06:35:34.875 248 12777.00 60.80 55234.05 88888.00 2008-09-04 06:35:35.000 248 12777.00 60.73 55234.03 88888.00 2008-09-04 06:35:35.125 248 12777.02 60.77 55234.03 88888.00 2008-09-04 06:35:35.250 248 12776.92 60.80 55234.05 88888.00 2008-09-04 06:35:35.375 248 12776.88 60.77 55234.03 88888.00 2008-09-04 06:35:35.500 248 12776.88 60.75 55234.05 88888.00 2008-09-04 06:35:35.625 248 12776.88 60.77 55234.05 88888.00 2008-09-04 06:35:35.750 248 12776.95 60.80 55234.07 88888.00 2008-09-04 06:35:35.875 248 12776.95 60.80 55234.10 88888.00 2008-09-04 06:35:36.000 248 12776.92 60.75 55234.07 88888.00 2008-09-04 06:35:36.125 248 12776.92 60.73 55234.07 88888.00 2008-09-04 06:35:36.250 248 12776.95 60.77 55234.10 88888.00 2008-09-04 06:35:36.375 248 12776.92 60.80 55234.10 88888.00 2008-09-04 06:35:36.500 248 12776.92 60.75 55234.07 88888.00 2008-09-04 06:35:36.625 248 12776.90 60.67 55234.05 88888.00 2008-09-04 06:35:36.750 248 12776.95 60.67 55234.05 88888.00 2008-09-04 06:35:36.875 248 12776.90 60.70 55234.05 88888.00 2008-09-04 06:35:37.000 248 12776.88 60.70 55234.05 88888.00 2008-09-04 06:35:37.125 248 12776.90 60.73 55234.07 88888.00 2008-09-04 06:35:37.250 248 12776.90 60.73 55234.05 88888.00 2008-09-04 06:35:37.375 248 12776.90 60.67 55234.03 88888.00 2008-09-04 06:35:37.500 248 12776.95 60.70 55234.03 88888.00 2008-09-04 06:35:37.625 248 12777.00 60.73 55234.07 88888.00 2008-09-04 06:35:37.750 248 12776.95 60.75 55234.10 88888.00 2008-09-04 06:35:37.875 248 12776.88 60.73 55234.10 88888.00 2008-09-04 06:35:38.000 248 12776.85 60.70 55234.07 88888.00 2008-09-04 06:35:38.125 248 12776.90 60.73 55234.10 88888.00 2008-09-04 06:35:38.250 248 12776.90 60.70 55234.05 88888.00 2008-09-04 06:35:38.375 248 12776.90 60.67 55234.05 88888.00 2008-09-04 06:35:38.500 248 12776.88 60.62 55234.07 88888.00 2008-09-04 06:35:38.625 248 12776.90 60.65 55234.10 88888.00 2008-09-04 06:35:38.750 248 12776.90 60.70 55234.15 88888.00 2008-09-04 06:35:38.875 248 12776.88 60.70 55234.15 88888.00 2008-09-04 06:35:39.000 248 12776.88 60.67 55234.12 88888.00 2008-09-04 06:35:39.125 248 12776.80 60.62 55234.12 88888.00 2008-09-04 06:35:39.250 248 12776.75 60.60 55234.12 88888.00 2008-09-04 06:35:39.375 248 12776.88 60.62 55234.07 88888.00 2008-09-04 06:35:39.500 248 12776.95 60.62 55234.10 88888.00 2008-09-04 06:35:39.625 248 12776.92 60.62 55234.12 88888.00 2008-09-04 06:35:39.750 248 12776.88 60.65 55234.12 88888.00 2008-09-04 06:35:39.875 248 12776.85 60.62 55234.10 88888.00 2008-09-04 06:35:40.000 248 12776.90 60.60 55234.10 88888.00 2008-09-04 06:35:40.125 248 12776.88 60.60 55234.10 88888.00 2008-09-04 06:35:40.250 248 12776.85 60.67 55234.12 88888.00 2008-09-04 06:35:40.375 248 12776.92 60.65 55234.10 88888.00 2008-09-04 06:35:40.500 248 12776.83 60.58 55234.10 88888.00 2008-09-04 06:35:40.625 248 12776.85 60.58 55234.15 88888.00 2008-09-04 06:35:40.750 248 12776.88 60.60 55234.18 88888.00 2008-09-04 06:35:40.875 248 12776.92 60.65 55234.15 88888.00 2008-09-04 06:35:41.000 248 12776.92 60.58 55234.10 88888.00 2008-09-04 06:35:41.125 248 12776.90 60.62 55234.12 88888.00 2008-09-04 06:35:41.250 248 12776.92 60.60 55234.12 88888.00 2008-09-04 06:35:41.375 248 12776.95 60.62 55234.12 88888.00 2008-09-04 06:35:41.500 248 12776.88 60.62 55234.15 88888.00 2008-09-04 06:35:41.625 248 12776.90 60.58 55234.18 88888.00 2008-09-04 06:35:41.750 248 12776.95 60.60 55234.15 88888.00 2008-09-04 06:35:41.875 248 12776.98 60.65 55234.18 88888.00 2008-09-04 06:35:42.000 248 12776.92 60.65 55234.15 88888.00 2008-09-04 06:35:42.125 248 12776.88 60.60 55234.12 88888.00 2008-09-04 06:35:42.250 248 12776.80 60.45 55234.10 88888.00 2008-09-04 06:35:42.375 248 12776.88 60.48 55234.15 88888.00 2008-09-04 06:35:42.500 248 12776.92 60.55 55234.18 88888.00 2008-09-04 06:35:42.625 248 12776.88 60.52 55234.15 88888.00 2008-09-04 06:35:42.750 248 12776.90 60.55 55234.18 88888.00 2008-09-04 06:35:42.875 248 12776.90 60.55 55234.15 88888.00 2008-09-04 06:35:43.000 248 12776.85 60.55 55234.15 88888.00 2008-09-04 06:35:43.125 248 12776.88 60.60 55234.20 88888.00 2008-09-04 06:35:43.250 248 12776.90 60.62 55234.20 88888.00 2008-09-04 06:35:43.375 248 12776.88 60.58 55234.18 88888.00 2008-09-04 06:35:43.500 248 12776.90 60.58 55234.18 88888.00 2008-09-04 06:35:43.625 248 12776.88 60.58 55234.18 88888.00 2008-09-04 06:35:43.750 248 12776.83 60.52 55234.18 88888.00 2008-09-04 06:35:43.875 248 12776.80 60.52 55234.15 88888.00 2008-09-04 06:35:44.000 248 12776.83 60.55 55234.15 88888.00 2008-09-04 06:35:44.125 248 12776.85 60.50 55234.15 88888.00 2008-09-04 06:35:44.250 248 12776.85 60.50 55234.15 88888.00 2008-09-04 06:35:44.375 248 12776.90 60.52 55234.18 88888.00 2008-09-04 06:35:44.500 248 12776.90 60.55 55234.18 88888.00 2008-09-04 06:35:44.625 248 12776.92 60.55 55234.18 88888.00 2008-09-04 06:35:44.750 248 12776.90 60.50 55234.18 88888.00 2008-09-04 06:35:44.875 248 12776.85 60.58 55234.18 88888.00 2008-09-04 06:35:45.000 248 12776.88 60.62 55234.20 88888.00 2008-09-04 06:35:45.125 248 12776.88 60.60 55234.20 88888.00 2008-09-04 06:35:45.250 248 12776.88 60.60 55234.20 88888.00 2008-09-04 06:35:45.375 248 12776.90 60.60 55234.18 88888.00 2008-09-04 06:35:45.500 248 12776.88 60.60 55234.15 88888.00 2008-09-04 06:35:45.625 248 12776.85 60.58 55234.18 88888.00 2008-09-04 06:35:45.750 248 12776.80 60.55 55234.18 88888.00 2008-09-04 06:35:45.875 248 12776.83 60.58 55234.15 88888.00 2008-09-04 06:35:46.000 248 12776.85 60.60 55234.15 88888.00 2008-09-04 06:35:46.125 248 12776.85 60.60 55234.20 88888.00 2008-09-04 06:35:46.250 248 12776.85 60.65 55234.22 88888.00 2008-09-04 06:35:46.375 248 12776.88 60.70 55234.25 88888.00 2008-09-04 06:35:46.500 248 12776.90 60.65 55234.22 88888.00 2008-09-04 06:35:46.625 248 12776.88 60.62 55234.22 88888.00 2008-09-04 06:35:46.750 248 12776.88 60.55 55234.18 88888.00 2008-09-04 06:35:46.875 248 12776.80 60.50 55234.12 88888.00 2008-09-04 06:35:47.000 248 12776.88 60.58 55234.18 88888.00 2008-09-04 06:35:47.125 248 12776.92 60.62 55234.20 88888.00 2008-09-04 06:35:47.250 248 12776.95 60.55 55234.15 88888.00 2008-09-04 06:35:47.375 248 12776.98 60.55 55234.18 88888.00 2008-09-04 06:35:47.500 248 12776.98 60.55 55234.22 88888.00 2008-09-04 06:35:47.625 248 12776.98 60.58 55234.20 88888.00 2008-09-04 06:35:47.750 248 12777.02 60.60 55234.20 88888.00 2008-09-04 06:35:47.875 248 12777.02 60.62 55234.22 88888.00 2008-09-04 06:35:48.000 248 12776.98 60.67 55234.28 88888.00 2008-09-04 06:35:48.125 248 12776.95 60.62 55234.22 88888.00 2008-09-04 06:35:48.250 248 12776.92 60.58 55234.22 88888.00 2008-09-04 06:35:48.375 248 12776.92 60.58 55234.22 88888.00 2008-09-04 06:35:48.500 248 12776.92 60.55 55234.18 88888.00 2008-09-04 06:35:48.625 248 12776.98 60.60 55234.22 88888.00 2008-09-04 06:35:48.750 248 12776.98 60.60 55234.22 88888.00 2008-09-04 06:35:48.875 248 12776.92 60.55 55234.22 88888.00 2008-09-04 06:35:49.000 248 12776.88 60.55 55234.25 88888.00 2008-09-04 06:35:49.125 248 12776.95 60.58 55234.25 88888.00 2008-09-04 06:35:49.250 248 12776.98 60.62 55234.25 88888.00 2008-09-04 06:35:49.375 248 12776.88 60.60 55234.20 88888.00 2008-09-04 06:35:49.500 248 12776.83 60.50 55234.20 88888.00 2008-09-04 06:35:49.625 248 12776.83 60.50 55234.20 88888.00 2008-09-04 06:35:49.750 248 12776.88 60.55 55234.22 88888.00 2008-09-04 06:35:49.875 248 12776.83 60.52 55234.22 88888.00 2008-09-04 06:35:50.000 248 12776.88 60.58 55234.25 88888.00 2008-09-04 06:35:50.125 248 12776.90 60.60 55234.25 88888.00 2008-09-04 06:35:50.250 248 12776.85 60.62 55234.22 88888.00 2008-09-04 06:35:50.375 248 12776.90 60.60 55234.25 88888.00 2008-09-04 06:35:50.500 248 12776.95 60.60 55234.25 88888.00 2008-09-04 06:35:50.625 248 12777.00 60.62 55234.25 88888.00 2008-09-04 06:35:50.750 248 12776.95 60.60 55234.22 88888.00 2008-09-04 06:35:50.875 248 12776.95 60.60 55234.22 88888.00 2008-09-04 06:35:51.000 248 12776.92 60.60 55234.20 88888.00 2008-09-04 06:35:51.125 248 12776.92 60.65 55234.20 88888.00 2008-09-04 06:35:51.250 248 12777.00 60.73 55234.22 88888.00 2008-09-04 06:35:51.375 248 12777.02 60.67 55234.20 88888.00 2008-09-04 06:35:51.500 248 12776.98 60.65 55234.20 88888.00 2008-09-04 06:35:51.625 248 12776.98 60.62 55234.20 88888.00 2008-09-04 06:35:51.750 248 12776.92 60.65 55234.20 88888.00 2008-09-04 06:35:51.875 248 12776.88 60.70 55234.22 88888.00 2008-09-04 06:35:52.000 248 12776.85 60.67 55234.20 88888.00 2008-09-04 06:35:52.125 248 12776.92 60.70 55234.20 88888.00 2008-09-04 06:35:52.250 248 12776.95 60.70 55234.18 88888.00 2008-09-04 06:35:52.375 248 12776.90 60.75 55234.20 88888.00 2008-09-04 06:35:52.500 248 12776.88 60.73 55234.20 88888.00 2008-09-04 06:35:52.625 248 12777.00 60.73 55234.20 88888.00 2008-09-04 06:35:52.750 248 12777.02 60.73 55234.18 88888.00 2008-09-04 06:35:52.875 248 12776.92 60.73 55234.20 88888.00 2008-09-04 06:35:53.000 248 12776.95 60.73 55234.20 88888.00 2008-09-04 06:35:53.125 248 12776.95 60.70 55234.20 88888.00 2008-09-04 06:35:53.250 248 12776.92 60.70 55234.18 88888.00 2008-09-04 06:35:53.375 248 12777.02 60.77 55234.20 88888.00 2008-09-04 06:35:53.500 248 12777.02 60.80 55234.20 88888.00 2008-09-04 06:35:53.625 248 12777.00 60.83 55234.18 88888.00 2008-09-04 06:35:53.750 248 12776.98 60.83 55234.15 88888.00 2008-09-04 06:35:53.875 248 12776.90 60.75 55234.18 88888.00 2008-09-04 06:35:54.000 248 12776.92 60.77 55234.20 88888.00 2008-09-04 06:35:54.125 248 12776.92 60.75 55234.18 88888.00 2008-09-04 06:35:54.250 248 12776.95 60.80 55234.15 88888.00 2008-09-04 06:35:54.375 248 12776.98 60.83 55234.15 88888.00 2008-09-04 06:35:54.500 248 12776.92 60.85 55234.18 88888.00 2008-09-04 06:35:54.625 248 12777.02 60.83 55234.20 88888.00 2008-09-04 06:35:54.750 248 12777.05 60.80 55234.18 88888.00 2008-09-04 06:35:54.875 248 12776.98 60.83 55234.15 88888.00 2008-09-04 06:35:55.000 248 12777.00 60.88 55234.18 88888.00 2008-09-04 06:35:55.125 248 12777.00 60.85 55234.18 88888.00 2008-09-04 06:35:55.250 248 12776.88 60.80 55234.20 88888.00 2008-09-04 06:35:55.375 248 12776.90 60.77 55234.18 88888.00 2008-09-04 06:35:55.500 248 12776.88 60.77 55234.15 88888.00 2008-09-04 06:35:55.625 248 12776.90 60.80 55234.18 88888.00 2008-09-04 06:35:55.750 248 12776.88 60.85 55234.18 88888.00 2008-09-04 06:35:55.875 248 12776.85 60.88 55234.15 88888.00 2008-09-04 06:35:56.000 248 12776.88 60.88 55234.18 88888.00 2008-09-04 06:35:56.125 248 12776.88 60.88 55234.15 88888.00 2008-09-04 06:35:56.250 248 12776.77 60.80 55234.12 88888.00 2008-09-04 06:35:56.375 248 12776.77 60.83 55234.15 88888.00 2008-09-04 06:35:56.500 248 12776.85 60.90 55234.15 88888.00 2008-09-04 06:35:56.625 248 12776.85 60.88 55234.18 88888.00 2008-09-04 06:35:56.750 248 12776.90 60.88 55234.15 88888.00 2008-09-04 06:35:56.875 248 12776.90 60.88 55234.18 88888.00 2008-09-04 06:35:57.000 248 12776.98 60.92 55234.20 88888.00 2008-09-04 06:35:57.125 248 12776.95 60.88 55234.18 88888.00 2008-09-04 06:35:57.250 248 12776.83 60.83 55234.15 88888.00 2008-09-04 06:35:57.375 248 12776.80 60.85 55234.15 88888.00 2008-09-04 06:35:57.500 248 12776.80 60.88 55234.15 88888.00 2008-09-04 06:35:57.625 248 12776.73 60.85 55234.12 88888.00 2008-09-04 06:35:57.750 248 12776.70 60.85 55234.12 88888.00 2008-09-04 06:35:57.875 248 12776.73 60.88 55234.15 88888.00 2008-09-04 06:35:58.000 248 12776.83 60.92 55234.15 88888.00 2008-09-04 06:35:58.125 248 12776.88 60.92 55234.18 88888.00 2008-09-04 06:35:58.250 248 12776.75 60.90 55234.15 88888.00 2008-09-04 06:35:58.375 248 12776.80 60.92 55234.15 88888.00 2008-09-04 06:35:58.500 248 12776.83 60.92 55234.12 88888.00 2008-09-04 06:35:58.625 248 12776.80 60.92 55234.18 88888.00 2008-09-04 06:35:58.750 248 12776.73 60.90 55234.12 88888.00 2008-09-04 06:35:58.875 248 12776.70 60.90 55234.12 88888.00 2008-09-04 06:35:59.000 248 12776.75 60.88 55234.12 88888.00 2008-09-04 06:35:59.125 248 12776.80 60.90 55234.12 88888.00 2008-09-04 06:35:59.250 248 12776.77 60.90 55234.15 88888.00 2008-09-04 06:35:59.375 248 12776.75 60.92 55234.15 88888.00 2008-09-04 06:35:59.500 248 12776.75 60.92 55234.12 88888.00 2008-09-04 06:35:59.625 248 12776.77 60.92 55234.07 88888.00 2008-09-04 06:35:59.750 248 12776.75 60.92 55234.10 88888.00 2008-09-04 06:35:59.875 248 12776.70 60.88 55234.12 88888.00 2008-09-04 06:36:00.000 248 12776.70 60.83 55234.10 88888.00 2008-09-04 06:36:00.125 248 12776.73 60.85 55234.10 88888.00 2008-09-04 06:36:00.250 248 12776.75 60.85 55234.10 88888.00 2008-09-04 06:36:00.375 248 12776.77 60.90 55234.10 88888.00 2008-09-04 06:36:00.500 248 12776.75 60.92 55234.12 88888.00 2008-09-04 06:36:00.625 248 12776.75 60.88 55234.07 88888.00 2008-09-04 06:36:00.750 248 12776.70 60.80 55234.05 88888.00 2008-09-04 06:36:00.875 248 12776.65 60.77 55234.03 88888.00 2008-09-04 06:36:01.000 248 12776.65 60.77 55234.05 88888.00 2008-09-04 06:36:01.125 248 12776.70 60.77 55234.05 88888.00 2008-09-04 06:36:01.250 248 12776.70 60.77 55234.10 88888.00 2008-09-04 06:36:01.375 248 12776.77 60.83 55234.05 88888.00 2008-09-04 06:36:01.500 248 12776.73 60.83 55234.05 88888.00 2008-09-04 06:36:01.625 248 12776.75 60.83 55234.05 88888.00 2008-09-04 06:36:01.750 248 12776.77 60.77 55234.03 88888.00 2008-09-04 06:36:01.875 248 12776.80 60.80 55234.00 88888.00 2008-09-04 06:36:02.000 248 12776.75 60.75 55234.00 88888.00 2008-09-04 06:36:02.125 248 12776.77 60.80 55234.03 88888.00 2008-09-04 06:36:02.250 248 12776.73 60.80 55234.03 88888.00 2008-09-04 06:36:02.375 248 12776.75 60.73 55234.00 88888.00 2008-09-04 06:36:02.500 248 12776.67 60.70 55234.00 88888.00 2008-09-04 06:36:02.625 248 12776.60 60.67 55234.00 88888.00 2008-09-04 06:36:02.750 248 12776.58 60.70 55233.97 88888.00 2008-09-04 06:36:02.875 248 12776.62 60.77 55234.00 88888.00 2008-09-04 06:36:03.000 248 12776.67 60.77 55233.97 88888.00 2008-09-04 06:36:03.125 248 12776.67 60.73 55233.97 88888.00 2008-09-04 06:36:03.250 248 12776.65 60.70 55234.00 88888.00 2008-09-04 06:36:03.375 248 12776.73 60.75 55234.00 88888.00 2008-09-04 06:36:03.500 248 12776.75 60.75 55234.00 88888.00 2008-09-04 06:36:03.625 248 12776.80 60.70 55234.00 88888.00 2008-09-04 06:36:03.750 248 12776.73 60.67 55233.97 88888.00 2008-09-04 06:36:03.875 248 12776.73 60.67 55233.95 88888.00 2008-09-04 06:36:04.000 248 12776.67 60.65 55233.93 88888.00 2008-09-04 06:36:04.125 248 12776.67 60.65 55233.93 88888.00 2008-09-04 06:36:04.250 248 12776.75 60.65 55233.93 88888.00 2008-09-04 06:36:04.375 248 12776.77 60.70 55233.90 88888.00 2008-09-04 06:36:04.500 248 12776.85 60.73 55233.95 88888.00 2008-09-04 06:36:04.625 248 12776.90 60.73 55233.95 88888.00 2008-09-04 06:36:04.750 248 12776.92 60.70 55233.97 88888.00 2008-09-04 06:36:04.875 248 12776.90 60.70 55233.97 88888.00 2008-09-04 06:36:05.000 248 12776.95 60.70 55233.93 88888.00 2008-09-04 06:36:05.125 248 12776.88 60.67 55233.93 88888.00 2008-09-04 06:36:05.250 248 12776.75 60.58 55233.90 88888.00 2008-09-04 06:36:05.375 248 12776.85 60.60 55233.93 88888.00 2008-09-04 06:36:05.500 248 12776.92 60.67 55233.93 88888.00 2008-09-04 06:36:05.625 248 12776.95 60.67 55233.93 88888.00 2008-09-04 06:36:05.750 248 12776.95 60.65 55233.90 88888.00 2008-09-04 06:36:05.875 248 12776.92 60.62 55233.88 88888.00 2008-09-04 06:36:06.000 248 12776.92 60.62 55233.90 88888.00 2008-09-04 06:36:06.125 248 12776.90 60.58 55233.88 88888.00 2008-09-04 06:36:06.250 248 12776.98 60.60 55233.85 88888.00 2008-09-04 06:36:06.375 248 12777.00 60.58 55233.85 88888.00 2008-09-04 06:36:06.500 248 12777.08 60.58 55233.85 88888.00 2008-09-04 06:36:06.625 248 12777.10 60.60 55233.88 88888.00 2008-09-04 06:36:06.750 248 12777.12 60.60 55233.88 88888.00 2008-09-04 06:36:06.875 248 12777.12 60.55 55233.85 88888.00 2008-09-04 06:36:07.000 248 12777.08 60.50 55233.82 88888.00 2008-09-04 06:36:07.125 248 12777.02 60.50 55233.82 88888.00 2008-09-04 06:36:07.250 248 12777.02 60.50 55233.82 88888.00 2008-09-04 06:36:07.375 248 12777.15 60.55 55233.82 88888.00 2008-09-04 06:36:07.500 248 12777.23 60.58 55233.82 88888.00 2008-09-04 06:36:07.625 248 12777.23 60.58 55233.78 88888.00 2008-09-04 06:36:07.750 248 12777.17 60.58 55233.78 88888.00 2008-09-04 06:36:07.875 248 12777.17 60.62 55233.75 88888.00 2008-09-04 06:36:08.000 248 12777.23 60.62 55233.72 88888.00 2008-09-04 06:36:08.125 248 12777.15 60.58 55233.70 88888.00 2008-09-04 06:36:08.250 248 12777.08 60.52 55233.70 88888.00 2008-09-04 06:36:08.375 248 12777.12 60.55 55233.72 88888.00 2008-09-04 06:36:08.500 248 12777.23 60.58 55233.75 88888.00 2008-09-04 06:36:08.625 248 12777.30 60.62 55233.78 88888.00 2008-09-04 06:36:08.750 248 12777.33 60.65 55233.75 88888.00 2008-09-04 06:36:08.875 248 12777.30 60.60 55233.75 88888.00 2008-09-04 06:36:09.000 248 12777.30 60.58 55233.70 88888.00 2008-09-04 06:36:09.125 248 12777.35 60.58 55233.70 88888.00 2008-09-04 06:36:09.250 248 12777.38 60.55 55233.72 88888.00 2008-09-04 06:36:09.375 248 12777.38 60.50 55233.68 88888.00 2008-09-04 06:36:09.500 248 12777.38 60.42 55233.68 88888.00 2008-09-04 06:36:09.625 248 12777.42 60.45 55233.65 88888.00 2008-09-04 06:36:09.750 248 12777.50 60.50 55233.68 88888.00 2008-09-04 06:36:09.875 248 12777.50 60.45 55233.65 88888.00 2008-09-04 06:36:10.000 248 12777.45 60.42 55233.62 88888.00 2008-09-04 06:36:10.125 248 12777.42 60.40 55233.60 88888.00 2008-09-04 06:36:10.250 248 12777.42 60.40 55233.57 88888.00 2008-09-04 06:36:10.375 248 12777.52 60.48 55233.60 88888.00 2008-09-04 06:36:10.500 248 12777.60 60.50 55233.60 88888.00 2008-09-04 06:36:10.625 248 12777.52 60.40 55233.60 88888.00 2008-09-04 06:36:10.750 248 12777.55 60.35 55233.62 88888.00 2008-09-04 06:36:10.875 248 12777.60 60.38 55233.57 88888.00 2008-09-04 06:36:11.000 248 12777.70 60.45 55233.57 88888.00 2008-09-04 06:36:11.125 248 12777.73 60.40 55233.55 88888.00 2008-09-04 06:36:11.250 248 12777.67 60.40 55233.53 88888.00 2008-09-04 06:36:11.375 248 12777.67 60.42 55233.53 88888.00 2008-09-04 06:36:11.500 248 12777.73 60.45 55233.55 88888.00 2008-09-04 06:36:11.625 248 12777.80 60.45 55233.57 88888.00 2008-09-04 06:36:11.750 248 12777.85 60.45 55233.57 88888.00 2008-09-04 06:36:11.875 248 12777.75 60.35 55233.53 88888.00 2008-09-04 06:36:12.000 248 12777.75 60.38 55233.53 88888.00 2008-09-04 06:36:12.125 248 12777.85 60.42 55233.53 88888.00 2008-09-04 06:36:12.250 248 12777.83 60.35 55233.47 88888.00 2008-09-04 06:36:12.375 248 12777.88 60.35 55233.47 88888.00 2008-09-04 06:36:12.500 248 12777.85 60.33 55233.47 88888.00 2008-09-04 06:36:12.625 248 12777.90 60.35 55233.47 88888.00 2008-09-04 06:36:12.750 248 12777.98 60.35 55233.45 88888.00 2008-09-04 06:36:12.875 248 12777.98 60.38 55233.43 88888.00 2008-09-04 06:36:13.000 248 12777.95 60.38 55233.43 88888.00 2008-09-04 06:36:13.125 248 12777.88 60.33 55233.43 88888.00 2008-09-04 06:36:13.250 248 12777.88 60.27 55233.40 88888.00 2008-09-04 06:36:13.375 248 12777.95 60.30 55233.38 88888.00 2008-09-04 06:36:13.500 248 12777.90 60.25 55233.38 88888.00 2008-09-04 06:36:13.625 248 12778.00 60.23 55233.32 88888.00 2008-09-04 06:36:13.750 248 12778.12 60.27 55233.32 88888.00 2008-09-04 06:36:13.875 248 12778.15 60.27 55233.35 88888.00 2008-09-04 06:36:14.000 248 12778.08 60.27 55233.32 88888.00 2008-09-04 06:36:14.125 248 12778.10 60.30 55233.32 88888.00 2008-09-04 06:36:14.250 248 12778.17 60.27 55233.32 88888.00 2008-09-04 06:36:14.375 248 12778.27 60.27 55233.32 88888.00 2008-09-04 06:36:14.500 248 12778.23 60.25 55233.32 88888.00 2008-09-04 06:36:14.625 248 12778.23 60.23 55233.30 88888.00 2008-09-04 06:36:14.750 248 12778.23 60.20 55233.25 88888.00 2008-09-04 06:36:14.875 248 12778.25 60.17 55233.25 88888.00 2008-09-04 06:36:15.000 248 12778.38 60.25 55233.25 88888.00 2008-09-04 06:36:15.125 248 12778.40 60.27 55233.25 88888.00 2008-09-04 06:36:15.250 248 12778.33 60.25 55233.25 88888.00 2008-09-04 06:36:15.375 248 12778.40 60.27 55233.25 88888.00 2008-09-04 06:36:15.500 248 12778.50 60.30 55233.25 88888.00 2008-09-04 06:36:15.625 248 12778.52 60.27 55233.22 88888.00 2008-09-04 06:36:15.750 248 12778.42 60.23 55233.15 88888.00 2008-09-04 06:36:15.875 248 12778.42 60.17 55233.12 88888.00 2008-09-04 06:36:16.000 248 12778.52 60.17 55233.15 88888.00 2008-09-04 06:36:16.125 248 12778.55 60.17 55233.15 88888.00 2008-09-04 06:36:16.250 248 12778.50 60.20 55233.18 88888.00 2008-09-04 06:36:16.375 248 12778.55 60.25 55233.15 88888.00 2008-09-04 06:36:16.500 248 12778.62 60.27 55233.18 88888.00 2008-09-04 06:36:16.625 248 12778.60 60.17 55233.15 88888.00 2008-09-04 06:36:16.750 248 12778.55 60.15 55233.15 88888.00 2008-09-04 06:36:16.875 248 12778.62 60.17 55233.12 88888.00 2008-09-04 06:36:17.000 248 12778.60 60.15 55233.10 88888.00 2008-09-04 06:36:17.125 248 12778.58 60.17 55233.12 88888.00 2008-09-04 06:36:17.250 248 12778.65 60.17 55233.10 88888.00 2008-09-04 06:36:17.375 248 12778.77 60.15 55233.07 88888.00 2008-09-04 06:36:17.500 248 12778.77 60.12 55233.07 88888.00 2008-09-04 06:36:17.625 248 12778.80 60.15 55233.05 88888.00 2008-09-04 06:36:17.750 248 12778.80 60.25 55233.03 88888.00 2008-09-04 06:36:17.875 248 12778.83 60.23 55233.00 88888.00 2008-09-04 06:36:18.000 248 12778.88 60.17 55232.97 88888.00 2008-09-04 06:36:18.125 248 12778.88 60.15 55232.97 88888.00 2008-09-04 06:36:18.250 248 12778.77 60.15 55232.97 88888.00 2008-09-04 06:36:18.375 248 12778.88 60.23 55233.00 88888.00 2008-09-04 06:36:18.500 248 12778.90 60.17 55232.97 88888.00 2008-09-04 06:36:18.625 248 12778.95 60.12 55232.95 88888.00 2008-09-04 06:36:18.750 248 12778.98 60.15 55232.97 88888.00 2008-09-04 06:36:18.875 248 12779.08 60.20 55232.97 88888.00 2008-09-04 06:36:19.000 248 12779.12 60.17 55232.95 88888.00 2008-09-04 06:36:19.125 248 12779.12 60.20 55232.93 88888.00 2008-09-04 06:36:19.250 248 12779.08 60.20 55232.95 88888.00 2008-09-04 06:36:19.375 248 12779.12 60.17 55232.97 88888.00 2008-09-04 06:36:19.500 248 12779.20 60.15 55232.97 88888.00 2008-09-04 06:36:19.625 248 12779.20 60.10 55232.90 88888.00 2008-09-04 06:36:19.750 248 12779.20 60.10 55232.88 88888.00 2008-09-04 06:36:19.875 248 12779.27 60.15 55232.88 88888.00 2008-09-04 06:36:20.000 248 12779.35 60.10 55232.88 88888.00 2008-09-04 06:36:20.125 248 12779.40 60.10 55232.88 88888.00 2008-09-04 06:36:20.250 248 12779.40 60.12 55232.85 88888.00 2008-09-04 06:36:20.375 248 12779.38 60.12 55232.82 88888.00 2008-09-04 06:36:20.500 248 12779.38 60.12 55232.85 88888.00 2008-09-04 06:36:20.625 248 12779.40 60.10 55232.82 88888.00 2008-09-04 06:36:20.750 248 12779.45 60.12 55232.82 88888.00 2008-09-04 06:36:20.875 248 12779.48 60.15 55232.82 88888.00 2008-09-04 06:36:21.000 248 12779.45 60.15 55232.78 88888.00 2008-09-04 06:36:21.125 248 12779.48 60.12 55232.80 88888.00 2008-09-04 06:36:21.250 248 12779.45 60.08 55232.82 88888.00 2008-09-04 06:36:21.375 248 12779.52 60.10 55232.80 88888.00 2008-09-04 06:36:21.500 248 12779.60 60.17 55232.78 88888.00 2008-09-04 06:36:21.625 248 12779.65 60.15 55232.78 88888.00 2008-09-04 06:36:21.750 248 12779.67 60.15 55232.78 88888.00 2008-09-04 06:36:21.875 248 12779.77 60.15 55232.80 88888.00 2008-09-04 06:36:22.000 248 12779.83 60.17 55232.80 88888.00 2008-09-04 06:36:22.125 248 12779.83 60.20 55232.78 88888.00 2008-09-04 06:36:22.250 248 12779.80 60.10 55232.78 88888.00 2008-09-04 06:36:22.375 248 12779.83 60.08 55232.78 88888.00 2008-09-04 06:36:22.500 248 12779.80 60.12 55232.75 88888.00 2008-09-04 06:36:22.625 248 12779.83 60.17 55232.75 88888.00 2008-09-04 06:36:22.750 248 12779.90 60.20 55232.72 88888.00 2008-09-04 06:36:22.875 248 12779.92 60.17 55232.72 88888.00 2008-09-04 06:36:23.000 248 12779.88 60.15 55232.70 88888.00 2008-09-04 06:36:23.125 248 12779.92 60.20 55232.72 88888.00 2008-09-04 06:36:23.250 248 12779.90 60.17 55232.68 88888.00 2008-09-04 06:36:23.375 248 12779.92 60.12 55232.68 88888.00 2008-09-04 06:36:23.500 248 12779.90 60.10 55232.70 88888.00 2008-09-04 06:36:23.625 248 12779.98 60.12 55232.70 88888.00 2008-09-04 06:36:23.750 248 12780.05 60.17 55232.70 88888.00 2008-09-04 06:36:23.875 248 12780.02 60.17 55232.72 88888.00 2008-09-04 06:36:24.000 248 12780.00 60.15 55232.70 88888.00 2008-09-04 06:36:24.125 248 12779.95 60.10 55232.68 88888.00 2008-09-04 06:36:24.250 248 12779.98 60.10 55232.70 88888.00 2008-09-04 06:36:24.375 248 12780.02 60.15 55232.70 88888.00 2008-09-04 06:36:24.500 248 12780.08 60.17 55232.70 88888.00 2008-09-04 06:36:24.625 248 12780.02 60.12 55232.68 88888.00 2008-09-04 06:36:24.750 248 12780.08 60.10 55232.68 88888.00 2008-09-04 06:36:24.875 248 12780.12 60.12 55232.65 88888.00 2008-09-04 06:36:25.000 248 12780.12 60.10 55232.65 88888.00 2008-09-04 06:36:25.125 248 12780.17 60.12 55232.68 88888.00 2008-09-04 06:36:25.250 248 12780.25 60.15 55232.70 88888.00 2008-09-04 06:36:25.375 248 12780.23 60.10 55232.68 88888.00 2008-09-04 06:36:25.500 248 12780.12 60.08 55232.65 88888.00 2008-09-04 06:36:25.625 248 12780.20 60.12 55232.68 88888.00 2008-09-04 06:36:25.750 248 12780.20 60.12 55232.62 88888.00 2008-09-04 06:36:25.875 248 12780.15 60.10 55232.62 88888.00 2008-09-04 06:36:26.000 248 12780.12 60.10 55232.62 88888.00 2008-09-04 06:36:26.125 248 12780.20 60.10 55232.62 88888.00 2008-09-04 06:36:26.250 248 12780.17 60.10 55232.65 88888.00 2008-09-04 06:36:26.375 248 12780.15 60.05 55232.60 88888.00 2008-09-04 06:36:26.500 248 12780.08 60.00 55232.60 88888.00 2008-09-04 06:36:26.625 248 12780.20 60.12 55232.65 88888.00 2008-09-04 06:36:26.750 248 12780.25 60.10 55232.68 88888.00 2008-09-04 06:36:26.875 248 12780.20 60.00 55232.62 88888.00 2008-09-04 06:36:27.000 248 12780.12 59.95 55232.60 88888.00 2008-09-04 06:36:27.125 248 12780.15 59.98 55232.60 88888.00 2008-09-04 06:36:27.250 248 12780.20 60.00 55232.60 88888.00 2008-09-04 06:36:27.375 248 12780.25 60.00 55232.60 88888.00 2008-09-04 06:36:27.500 248 12780.25 59.98 55232.62 88888.00 2008-09-04 06:36:27.625 248 12780.23 60.02 55232.60 88888.00 2008-09-04 06:36:27.750 248 12780.27 60.05 55232.65 88888.00 2008-09-04 06:36:27.875 248 12780.25 60.08 55232.62 88888.00 2008-09-04 06:36:28.000 248 12780.27 60.05 55232.60 88888.00 2008-09-04 06:36:28.125 248 12780.20 59.92 55232.55 88888.00 2008-09-04 06:36:28.250 248 12780.20 59.92 55232.57 88888.00 2008-09-04 06:36:28.375 248 12780.25 59.98 55232.57 88888.00 2008-09-04 06:36:28.500 248 12780.23 59.95 55232.60 88888.00 2008-09-04 06:36:28.625 248 12780.23 59.98 55232.57 88888.00 2008-09-04 06:36:28.750 248 12780.23 59.95 55232.57 88888.00 2008-09-04 06:36:28.875 248 12780.20 59.95 55232.60 88888.00 2008-09-04 06:36:29.000 248 12780.23 59.95 55232.60 88888.00 2008-09-04 06:36:29.125 248 12780.27 59.98 55232.62 88888.00 2008-09-04 06:36:29.250 248 12780.25 59.92 55232.62 88888.00 2008-09-04 06:36:29.375 248 12780.15 59.88 55232.60 88888.00 2008-09-04 06:36:29.500 248 12780.15 59.88 55232.55 88888.00 2008-09-04 06:36:29.625 248 12780.15 59.92 55232.60 88888.00 2008-09-04 06:36:29.750 248 12780.10 59.88 55232.60 88888.00 2008-09-04 06:36:29.875 248 12780.12 59.85 55232.60 88888.00 2008-09-04 06:36:30.000 248 12780.08 59.77 55232.57 88888.00 2008-09-04 06:36:30.125 248 12780.08 59.83 55232.60 88888.00 2008-09-04 06:36:30.250 248 12780.15 59.85 55232.60 88888.00 2008-09-04 06:36:30.375 248 12780.15 59.80 55232.62 88888.00 2008-09-04 06:36:30.500 248 12780.17 59.83 55232.62 88888.00 2008-09-04 06:36:30.625 248 12780.17 59.83 55232.62 88888.00 2008-09-04 06:36:30.750 248 12780.15 59.73 55232.57 88888.00 2008-09-04 06:36:30.875 248 12780.15 59.75 55232.57 88888.00 2008-09-04 06:36:31.000 248 12780.15 59.80 55232.57 88888.00 2008-09-04 06:36:31.125 248 12780.12 59.80 55232.57 88888.00 2008-09-04 06:36:31.250 248 12780.05 59.80 55232.55 88888.00 2008-09-04 06:36:31.375 248 12780.10 59.83 55232.57 88888.00 2008-09-04 06:36:31.500 248 12780.05 59.80 55232.55 88888.00 2008-09-04 06:36:31.625 248 12780.00 59.77 55232.57 88888.00 2008-09-04 06:36:31.750 248 12779.98 59.70 55232.57 88888.00 2008-09-04 06:36:31.875 248 12779.95 59.70 55232.60 88888.00 2008-09-04 06:36:32.000 248 12779.98 59.67 55232.53 88888.00 2008-09-04 06:36:32.125 248 12779.95 59.62 55232.53 88888.00 2008-09-04 06:36:32.250 248 12779.95 59.65 55232.55 88888.00 2008-09-04 06:36:32.375 248 12780.00 59.65 55232.55 88888.00 2008-09-04 06:36:32.500 248 12780.00 59.65 55232.55 88888.00 2008-09-04 06:36:32.625 248 12779.95 59.55 55232.53 88888.00 2008-09-04 06:36:32.750 248 12779.90 59.52 55232.53 88888.00 2008-09-04 06:36:32.875 248 12779.88 59.55 55232.55 88888.00 2008-09-04 06:36:33.000 248 12779.83 59.52 55232.57 88888.00 2008-09-04 06:36:33.125 248 12779.80 59.52 55232.55 88888.00 2008-09-04 06:36:33.250 248 12779.77 59.50 55232.60 88888.00 2008-09-04 06:36:33.375 248 12779.88 59.50 55232.62 88888.00 2008-09-04 06:36:33.500 248 12779.83 59.48 55232.57 88888.00 2008-09-04 06:36:33.625 248 12779.80 59.45 55232.55 88888.00 2008-09-04 06:36:33.750 248 12779.73 59.45 55232.53 88888.00 2008-09-04 06:36:33.875 248 12779.77 59.55 55232.62 88888.00 2008-09-04 06:36:34.000 248 12779.80 59.55 55232.62 88888.00 2008-09-04 06:36:34.125 248 12779.67 59.45 55232.60 88888.00 2008-09-04 06:36:34.250 248 12779.48 59.30 55232.53 88888.00 2008-09-04 06:36:34.375 248 12779.48 59.30 55232.50 88888.00 2008-09-04 06:36:34.500 248 12779.55 59.35 55232.57 88888.00 2008-09-04 06:36:34.625 248 12779.58 59.35 55232.60 88888.00 2008-09-04 06:36:34.750 248 12779.55 59.40 55232.60 88888.00 2008-09-04 06:36:34.875 248 12779.45 59.35 55232.60 88888.00 2008-09-04 06:36:35.000 248 12779.35 59.35 55232.57 88888.00 2008-09-04 06:36:35.125 248 12779.38 59.35 55232.57 88888.00 2008-09-04 06:36:35.250 248 12779.35 59.35 55232.60 88888.00 2008-09-04 06:36:35.375 248 12779.33 59.25 55232.53 88888.00 2008-09-04 06:36:35.500 248 12779.27 59.17 55232.55 88888.00 2008-09-04 06:36:35.625 248 12779.20 59.17 55232.57 88888.00 2008-09-04 06:36:35.750 248 12779.20 59.25 55232.60 88888.00 2008-09-04 06:36:35.875 248 12779.20 59.23 55232.62 88888.00 2008-09-04 06:36:36.000 248 12779.20 59.20 55232.60 88888.00 2008-09-04 06:36:36.125 248 12779.23 59.23 55232.62 88888.00 2008-09-04 06:36:36.250 248 12779.15 59.15 55232.62 88888.00 2008-09-04 06:36:36.375 248 12779.17 59.20 55232.65 88888.00 2008-09-04 06:36:36.500 248 12779.17 59.20 55232.65 88888.00 2008-09-04 06:36:36.625 248 12779.08 59.15 55232.60 88888.00 2008-09-04 06:36:36.750 248 12778.98 59.10 55232.60 88888.00 2008-09-04 06:36:36.875 248 12778.92 59.10 55232.57 88888.00 2008-09-04 06:36:37.000 248 12778.85 59.08 55232.60 88888.00 2008-09-04 06:36:37.125 248 12778.83 59.05 55232.65 88888.00 2008-09-04 06:36:37.250 248 12778.75 59.02 55232.65 88888.00 2008-09-04 06:36:37.375 248 12778.75 59.00 55232.62 88888.00 2008-09-04 06:36:37.500 248 12778.75 59.02 55232.62 88888.00 2008-09-04 06:36:37.625 248 12778.67 58.92 55232.62 88888.00 2008-09-04 06:36:37.750 248 12778.62 58.90 55232.57 88888.00 2008-09-04 06:36:37.875 248 12778.60 58.95 55232.62 88888.00 2008-09-04 06:36:38.000 248 12778.52 58.88 55232.60 88888.00 2008-09-04 06:36:38.125 248 12778.52 58.85 55232.60 88888.00 2008-09-04 06:36:38.250 248 12778.48 58.85 55232.65 88888.00 2008-09-04 06:36:38.375 248 12778.48 58.90 55232.68 88888.00 2008-09-04 06:36:38.500 248 12778.42 58.85 55232.65 88888.00 2008-09-04 06:36:38.625 248 12778.45 58.85 55232.68 88888.00 2008-09-04 06:36:38.750 248 12778.42 58.83 55232.68 88888.00 2008-09-04 06:36:38.875 248 12778.40 58.77 55232.70 88888.00 2008-09-04 06:36:39.000 248 12778.30 58.77 55232.70 88888.00 2008-09-04 06:36:39.125 248 12778.15 58.73 55232.68 88888.00 2008-09-04 06:36:39.250 248 12778.12 58.80 55232.70 88888.00 2008-09-04 06:36:39.375 248 12778.17 58.77 55232.70 88888.00 2008-09-04 06:36:39.500 248 12778.12 58.67 55232.70 88888.00 2008-09-04 06:36:39.625 248 12778.10 58.70 55232.70 88888.00 2008-09-04 06:36:39.750 248 12778.08 58.73 55232.70 88888.00 2008-09-04 06:36:39.875 248 12778.08 58.67 55232.72 88888.00 2008-09-04 06:36:40.000 248 12777.95 58.62 55232.70 88888.00 2008-09-04 06:36:40.125 248 12777.90 58.55 55232.68 88888.00 2008-09-04 06:36:40.250 248 12777.80 58.48 55232.68 88888.00 2008-09-04 06:36:40.375 248 12777.80 58.58 55232.70 88888.00 2008-09-04 06:36:40.500 248 12777.80 58.65 55232.72 88888.00 2008-09-04 06:36:40.625 248 12777.80 58.58 55232.72 88888.00 2008-09-04 06:36:40.750 248 12777.67 58.48 55232.70 88888.00 2008-09-04 06:36:40.875 248 12777.65 58.45 55232.68 88888.00 2008-09-04 06:36:41.000 248 12777.62 58.45 55232.68 88888.00 2008-09-04 06:36:41.125 248 12777.58 58.48 55232.70 88888.00 2008-09-04 06:36:41.250 248 12777.48 58.42 55232.72 88888.00 2008-09-04 06:36:41.375 248 12777.42 58.42 55232.72 88888.00 2008-09-04 06:36:41.500 248 12777.35 58.42 55232.72 88888.00 2008-09-04 06:36:41.625 248 12777.30 58.40 55232.72 88888.00 2008-09-04 06:36:41.750 248 12777.20 58.38 55232.72 88888.00 2008-09-04 06:36:41.875 248 12777.20 58.38 55232.72 88888.00 2008-09-04 06:36:42.000 248 12777.20 58.35 55232.75 88888.00 2008-09-04 06:36:42.125 248 12777.23 58.33 55232.75 88888.00 2008-09-04 06:36:42.250 248 12777.20 58.27 55232.80 88888.00 2008-09-04 06:36:42.375 248 12777.15 58.27 55232.78 88888.00 2008-09-04 06:36:42.500 248 12777.05 58.27 55232.80 88888.00 2008-09-04 06:36:42.625 248 12776.83 58.23 55232.70 88888.00 2008-09-04 06:36:42.750 248 12776.75 58.20 55232.72 88888.00 2008-09-04 06:36:42.875 248 12776.70 58.17 55232.75 88888.00 2008-09-04 06:36:43.000 248 12776.73 58.17 55232.75 88888.00 2008-09-04 06:36:43.125 248 12776.67 58.15 55232.75 88888.00 2008-09-04 06:36:43.250 248 12776.60 58.15 55232.75 88888.00 2008-09-04 06:36:43.375 248 12776.58 58.17 55232.72 88888.00 2008-09-04 06:36:43.500 248 12776.58 58.15 55232.75 88888.00 2008-09-04 06:36:43.625 248 12776.48 58.02 55232.72 88888.00 2008-09-04 06:36:43.750 248 12776.48 58.08 55232.78 88888.00 2008-09-04 06:36:43.875 248 12776.35 58.08 55232.80 88888.00 2008-09-04 06:36:44.000 248 12776.25 58.00 55232.78 88888.00 2008-09-04 06:36:44.125 248 12776.20 58.00 55232.78 88888.00 2008-09-04 06:36:44.250 248 12776.15 58.02 55232.75 88888.00 2008-09-04 06:36:44.375 248 12776.10 58.02 55232.72 88888.00 2008-09-04 06:36:44.500 248 12776.08 58.00 55232.75 88888.00 2008-09-04 06:36:44.625 248 12776.10 57.95 55232.78 88888.00 2008-09-04 06:36:44.750 248 12776.02 57.98 55232.78 88888.00 2008-09-04 06:36:44.875 248 12775.95 57.95 55232.78 88888.00 2008-09-04 06:36:45.000 248 12775.85 57.90 55232.78 88888.00 2008-09-04 06:36:45.125 248 12775.85 57.85 55232.78 88888.00 2008-09-04 06:36:45.250 248 12775.83 57.88 55232.78 88888.00 2008-09-04 06:36:45.375 248 12775.77 57.80 55232.78 88888.00 2008-09-04 06:36:45.500 248 12775.70 57.77 55232.78 88888.00 2008-09-04 06:36:45.625 248 12775.65 57.77 55232.78 88888.00 2008-09-04 06:36:45.750 248 12775.62 57.80 55232.80 88888.00 2008-09-04 06:36:45.875 248 12775.65 57.83 55232.80 88888.00 2008-09-04 06:36:46.000 248 12775.67 57.80 55232.78 88888.00 2008-09-04 06:36:46.125 248 12775.55 57.70 55232.78 88888.00 2008-09-04 06:36:46.250 248 12775.42 57.67 55232.78 88888.00 2008-09-04 06:36:46.375 248 12775.48 57.73 55232.78 88888.00 2008-09-04 06:36:46.500 248 12775.48 57.70 55232.82 88888.00 2008-09-04 06:36:46.625 248 12775.45 57.75 55232.82 88888.00 2008-09-04 06:36:46.750 248 12775.35 57.73 55232.82 88888.00 2008-09-04 06:36:46.875 248 12775.23 57.60 55232.80 88888.00 2008-09-04 06:36:47.000 248 12775.15 57.55 55232.78 88888.00 2008-09-04 06:36:47.125 248 12775.12 57.58 55232.78 88888.00 2008-09-04 06:36:47.250 248 12775.12 57.58 55232.80 88888.00 2008-09-04 06:36:47.375 248 12775.12 57.62 55232.82 88888.00 2008-09-04 06:36:47.500 248 12775.02 57.62 55232.82 88888.00 2008-09-04 06:36:47.625 248 12774.90 57.58 55232.78 88888.00 2008-09-04 06:36:47.750 248 12774.90 57.55 55232.80 88888.00 2008-09-04 06:36:47.875 248 12774.83 57.50 55232.82 88888.00 2008-09-04 06:36:48.000 248 12774.80 57.50 55232.82 88888.00 2008-09-04 06:36:48.125 248 12774.83 57.48 55232.82 88888.00 2008-09-04 06:36:48.250 248 12774.67 57.42 55232.80 88888.00 2008-09-04 06:36:48.375 248 12774.65 57.42 55232.80 88888.00 2008-09-04 06:36:48.500 248 12774.60 57.35 55232.80 88888.00 2008-09-04 06:36:48.625 248 12774.55 57.40 55232.80 88888.00 2008-09-04 06:36:48.750 248 12774.52 57.42 55232.78 88888.00 2008-09-04 06:36:48.875 248 12774.52 57.42 55232.80 88888.00 2008-09-04 06:36:49.000 248 12774.52 57.50 55232.80 88888.00 2008-09-04 06:36:49.125 248 12774.48 57.45 55232.78 88888.00 2008-09-04 06:36:49.250 248 12774.42 57.27 55232.72 88888.00 2008-09-04 06:36:49.375 248 12774.40 57.25 55232.75 88888.00 2008-09-04 06:36:49.500 248 12774.45 57.33 55232.75 88888.00 2008-09-04 06:36:49.625 248 12774.42 57.38 55232.80 88888.00 2008-09-04 06:36:49.750 248 12774.27 57.30 55232.75 88888.00 2008-09-04 06:36:49.875 248 12774.25 57.33 55232.78 88888.00 2008-09-04 06:36:50.000 248 12774.23 57.35 55232.78 88888.00 2008-09-04 06:36:50.125 248 12774.20 57.30 55232.78 88888.00 2008-09-04 06:36:50.250 248 12774.20 57.33 55232.78 88888.00 2008-09-04 06:36:50.375 248 12774.23 57.38 55232.78 88888.00 2008-09-04 06:36:50.500 248 12774.15 57.33 55232.72 88888.00 2008-09-04 06:36:50.625 248 12774.08 57.30 55232.72 88888.00 2008-09-04 06:36:50.750 248 12774.10 57.33 55232.75 88888.00 2008-09-04 06:36:50.875 248 12774.05 57.33 55232.72 88888.00 2008-09-04 06:36:51.000 248 12774.00 57.25 55232.68 88888.00 2008-09-04 06:36:51.125 248 12774.00 57.25 55232.68 88888.00 2008-09-04 06:36:51.250 248 12773.98 57.25 55232.70 88888.00 2008-09-04 06:36:51.375 248 12774.00 57.27 55232.70 88888.00 2008-09-04 06:36:51.500 248 12773.98 57.25 55232.70 88888.00 2008-09-04 06:36:51.625 248 12773.90 57.27 55232.72 88888.00 2008-09-04 06:36:51.750 248 12773.95 57.33 55232.72 88888.00 2008-09-04 06:36:51.875 248 12773.90 57.30 55232.68 88888.00 2008-09-04 06:36:52.000 248 12773.85 57.25 55232.62 88888.00 2008-09-04 06:36:52.125 248 12773.75 57.23 55232.65 88888.00 2008-09-04 06:36:52.250 248 12773.77 57.23 55232.65 88888.00 2008-09-04 06:36:52.375 248 12773.75 57.25 55232.68 88888.00 2008-09-04 06:36:52.500 248 12773.70 57.20 55232.68 88888.00 2008-09-04 06:36:52.625 248 12773.70 57.27 55232.65 88888.00 2008-09-04 06:36:52.750 248 12773.70 57.27 55232.60 88888.00 2008-09-04 06:36:52.875 248 12773.67 57.25 55232.62 88888.00 2008-09-04 06:36:53.000 248 12773.70 57.30 55232.62 88888.00 2008-09-04 06:36:53.125 248 12773.70 57.30 55232.62 88888.00 2008-09-04 06:36:53.250 248 12773.65 57.23 55232.57 88888.00 2008-09-04 06:36:53.375 248 12773.62 57.27 55232.57 88888.00 2008-09-04 06:36:53.500 248 12773.58 57.25 55232.60 88888.00 2008-09-04 06:36:53.625 248 12773.58 57.27 55232.55 88888.00 2008-09-04 06:36:53.750 248 12773.55 57.25 55232.50 88888.00 2008-09-04 06:36:53.875 248 12773.52 57.25 55232.53 88888.00 2008-09-04 06:36:54.000 248 12773.50 57.25 55232.53 88888.00 2008-09-04 06:36:54.125 248 12773.58 57.30 55232.53 88888.00 2008-09-04 06:36:54.250 248 12773.55 57.35 55232.53 88888.00 2008-09-04 06:36:54.375 248 12773.50 57.33 55232.50 88888.00 2008-09-04 06:36:54.500 248 12773.48 57.30 55232.53 88888.00 2008-09-04 06:36:54.625 248 12773.52 57.30 55232.53 88888.00 2008-09-04 06:36:54.750 248 12773.48 57.33 55232.47 88888.00 2008-09-04 06:36:54.875 248 12773.35 57.30 55232.43 88888.00 2008-09-04 06:36:55.000 248 12773.35 57.30 55232.40 88888.00 2008-09-04 06:36:55.125 248 12773.42 57.33 55232.45 88888.00 2008-09-04 06:36:55.250 248 12773.33 57.38 55232.45 88888.00 2008-09-04 06:36:55.375 248 12773.35 57.35 55232.43 88888.00 2008-09-04 06:36:55.500 248 12773.30 57.30 55232.43 88888.00 2008-09-04 06:36:55.625 248 12773.25 57.27 55232.43 88888.00 2008-09-04 06:36:55.750 248 12773.25 57.27 55232.40 88888.00 2008-09-04 06:36:55.875 248 12773.30 57.33 55232.43 88888.00 2008-09-04 06:36:56.000 248 12773.38 57.38 55232.43 88888.00 2008-09-04 06:36:56.125 248 12773.38 57.38 55232.40 88888.00 2008-09-04 06:36:56.250 248 12773.30 57.35 55232.40 88888.00 2008-09-04 06:36:56.375 248 12773.27 57.38 55232.38 88888.00 2008-09-04 06:36:56.500 248 12773.23 57.38 55232.38 88888.00 2008-09-04 06:36:56.625 248 12773.23 57.38 55232.35 88888.00 2008-09-04 06:36:56.750 248 12773.20 57.35 55232.35 88888.00 2008-09-04 06:36:56.875 248 12773.25 57.40 55232.38 88888.00 2008-09-04 06:36:57.000 248 12773.25 57.45 55232.35 88888.00 2008-09-04 06:36:57.125 248 12773.23 57.45 55232.35 88888.00 2008-09-04 06:36:57.250 248 12773.25 57.38 55232.32 88888.00 2008-09-04 06:36:57.375 248 12773.27 57.38 55232.35 88888.00 2008-09-04 06:36:57.500 248 12773.30 57.40 55232.32 88888.00 2008-09-04 06:36:57.625 248 12773.25 57.42 55232.32 88888.00 2008-09-04 06:36:57.750 248 12773.17 57.48 55232.30 88888.00 2008-09-04 06:36:57.875 248 12773.23 57.50 55232.30 88888.00 2008-09-04 06:36:58.000 248 12773.15 57.50 55232.28 88888.00 2008-09-04 06:36:58.125 248 12773.12 57.50 55232.25 88888.00 2008-09-04 06:36:58.250 248 12773.08 57.52 55232.28 88888.00 2008-09-04 06:36:58.375 248 12773.08 57.48 55232.25 88888.00 2008-09-04 06:36:58.500 248 12773.08 57.45 55232.20 88888.00 2008-09-04 06:36:58.625 248 12773.08 57.50 55232.22 88888.00 2008-09-04 06:36:58.750 248 12773.08 57.48 55232.22 88888.00 2008-09-04 06:36:58.875 248 12773.08 57.50 55232.18 88888.00 2008-09-04 06:36:59.000 248 12773.10 57.52 55232.18 88888.00 2008-09-04 06:36:59.125 248 12773.12 57.52 55232.20 88888.00 2008-09-04 06:36:59.250 248 12773.12 57.55 55232.22 88888.00 2008-09-04 06:36:59.375 248 12773.08 57.58 55232.18 88888.00 2008-09-04 06:36:59.500 248 12773.02 57.52 55232.18 88888.00 2008-09-04 06:36:59.625 248 12773.02 57.60 55232.20 88888.00 2008-09-04 06:36:59.750 248 12773.05 57.62 55232.20 88888.00 2008-09-04 06:36:59.875 248 12772.98 57.60 55232.18 88888.00 2008-09-04 06:37:00.000 248 12772.92 57.55 55232.15 88888.00 2008-09-04 06:37:00.125 248 12772.88 57.55 55232.15 88888.00 2008-09-04 06:37:00.250 248 12772.90 57.60 55232.15 88888.00 2008-09-04 06:37:00.375 248 12772.98 57.62 55232.12 88888.00 2008-09-04 06:37:00.500 248 12772.95 57.58 55232.10 88888.00 2008-09-04 06:37:00.625 248 12772.90 57.55 55232.10 88888.00 2008-09-04 06:37:00.750 248 12772.88 57.55 55232.10 88888.00 2008-09-04 06:37:00.875 248 12772.85 57.58 55232.05 88888.00 2008-09-04 06:37:01.000 248 12772.83 57.55 55232.05 88888.00 2008-09-04 06:37:01.125 248 12772.80 57.58 55232.07 88888.00 2008-09-04 06:37:01.250 248 12772.70 57.50 55232.03 88888.00 2008-09-04 06:37:01.375 248 12772.67 57.52 55232.03 88888.00 2008-09-04 06:37:01.500 248 12772.75 57.58 55232.05 88888.00 2008-09-04 06:37:01.625 248 12772.75 57.58 55231.97 88888.00 2008-09-04 06:37:01.750 248 12772.73 57.58 55231.97 88888.00 2008-09-04 06:37:01.875 248 12772.73 57.60 55232.00 88888.00 2008-09-04 06:37:02.000 248 12772.75 57.62 55232.03 88888.00 2008-09-04 06:37:02.125 248 12772.83 57.67 55232.00 88888.00 2008-09-04 06:37:02.250 248 12772.67 57.60 55231.97 88888.00 2008-09-04 06:37:02.375 248 12772.60 57.60 55231.93 88888.00 2008-09-04 06:37:02.500 248 12772.60 57.58 55231.93 88888.00 2008-09-04 06:37:02.625 248 12772.60 57.60 55231.93 88888.00 2008-09-04 06:37:02.750 248 12772.58 57.65 55231.93 88888.00 2008-09-04 06:37:02.875 248 12772.60 57.65 55231.90 88888.00 2008-09-04 06:37:03.000 248 12772.58 57.65 55231.93 88888.00 2008-09-04 06:37:03.125 248 12772.48 57.65 55231.93 88888.00 2008-09-04 06:37:03.250 248 12772.45 57.70 55231.93 88888.00 2008-09-04 06:37:03.375 248 12772.50 57.70 55231.85 88888.00 2008-09-04 06:37:03.500 248 12772.58 57.70 55231.85 88888.00 2008-09-04 06:37:03.625 248 12772.60 57.70 55231.88 88888.00 2008-09-04 06:37:03.750 248 12772.55 57.70 55231.85 88888.00 2008-09-04 06:37:03.875 248 12772.55 57.73 55231.85 88888.00 2008-09-04 06:37:04.000 248 12772.58 57.77 55231.82 88888.00 2008-09-04 06:37:04.125 248 12772.60 57.80 55231.85 88888.00 2008-09-04 06:37:04.250 248 12772.50 57.75 55231.80 88888.00 2008-09-04 06:37:04.375 248 12772.45 57.73 55231.78 88888.00 2008-09-04 06:37:04.500 248 12772.38 57.73 55231.75 88888.00 2008-09-04 06:37:04.625 248 12772.33 57.75 55231.72 88888.00 2008-09-04 06:37:04.750 248 12772.40 57.77 55231.72 88888.00 2008-09-04 06:37:04.875 248 12772.48 57.80 55231.78 88888.00 2008-09-04 06:37:05.000 248 12772.50 57.83 55231.75 88888.00 2008-09-04 06:37:05.125 248 12772.42 57.83 55231.68 88888.00 2008-09-04 06:37:05.250 248 12772.38 57.80 55231.68 88888.00 2008-09-04 06:37:05.375 248 12772.40 57.77 55231.68 88888.00 2008-09-04 06:37:05.500 248 12772.33 57.75 55231.65 88888.00 2008-09-04 06:37:05.625 248 12772.33 57.75 55231.65 88888.00 2008-09-04 06:37:05.750 248 12772.35 57.83 55231.62 88888.00 2008-09-04 06:37:05.875 248 12772.35 57.80 55231.65 88888.00 2008-09-04 06:37:06.000 248 12772.30 57.85 55231.60 88888.00 2008-09-04 06:37:06.125 248 12772.27 57.83 55231.62 88888.00 2008-09-04 06:37:06.250 248 12772.30 57.80 55231.62 88888.00 2008-09-04 06:37:06.375 248 12772.35 57.77 55231.57 88888.00 2008-09-04 06:37:06.500 248 12772.38 57.75 55231.57 88888.00 2008-09-04 06:37:06.625 248 12772.35 57.75 55231.55 88888.00 2008-09-04 06:37:06.750 248 12772.33 57.85 55231.55 88888.00 2008-09-04 06:37:06.875 248 12772.33 57.92 55231.57 88888.00 2008-09-04 06:37:07.000 248 12772.27 57.88 55231.55 88888.00 2008-09-04 06:37:07.125 248 12772.20 57.83 55231.55 88888.00 2008-09-04 06:37:07.250 248 12772.23 57.88 55231.53 88888.00 2008-09-04 06:37:07.375 248 12772.25 57.88 55231.53 88888.00 2008-09-04 06:37:07.500 248 12772.15 57.88 55231.50 88888.00 2008-09-04 06:37:07.625 248 12772.15 57.88 55231.50 88888.00 2008-09-04 06:37:07.750 248 12772.12 57.90 55231.47 88888.00 2008-09-04 06:37:07.875 248 12772.10 57.85 55231.43 88888.00 2008-09-04 06:37:08.000 248 12772.08 57.77 55231.43 88888.00 2008-09-04 06:37:08.125 248 12772.12 57.88 55231.47 88888.00 2008-09-04 06:37:08.250 248 12772.08 57.88 55231.45 88888.00 2008-09-04 06:37:08.375 248 12772.00 57.85 55231.43 88888.00 2008-09-04 06:37:08.500 248 12772.00 57.85 55231.35 88888.00 2008-09-04 06:37:08.625 248 12772.02 57.88 55231.38 88888.00 2008-09-04 06:37:08.750 248 12771.98 57.88 55231.40 88888.00 2008-09-04 06:37:08.875 248 12771.92 57.90 55231.38 88888.00 2008-09-04 06:37:09.000 248 12771.98 57.88 55231.32 88888.00 2008-09-04 06:37:09.125 248 12772.02 57.90 55231.32 88888.00 2008-09-04 06:37:09.250 248 12771.98 57.83 55231.30 88888.00 2008-09-04 06:37:09.375 248 12772.00 57.83 55231.30 88888.00 2008-09-04 06:37:09.500 248 12771.98 57.92 55231.32 88888.00 2008-09-04 06:37:09.625 248 12771.98 57.92 55231.28 88888.00 2008-09-04 06:37:09.750 248 12771.90 57.83 55231.22 88888.00 2008-09-04 06:37:09.875 248 12771.85 57.83 55231.20 88888.00 2008-09-04 06:37:10.000 248 12771.83 57.80 55231.20 88888.00 2008-09-04 06:37:10.125 248 12771.80 57.83 55231.20 88888.00 2008-09-04 06:37:10.250 248 12771.83 57.88 55231.22 88888.00 2008-09-04 06:37:10.375 248 12771.90 57.90 55231.20 88888.00 2008-09-04 06:37:10.500 248 12771.85 57.92 55231.18 88888.00 2008-09-04 06:37:10.625 248 12771.80 57.95 55231.15 88888.00 2008-09-04 06:37:10.750 248 12771.75 57.90 55231.15 88888.00 2008-09-04 06:37:10.875 248 12771.67 57.83 55231.12 88888.00 2008-09-04 06:37:11.000 248 12771.67 57.80 55231.12 88888.00 2008-09-04 06:37:11.125 248 12771.62 57.85 55231.12 88888.00 2008-09-04 06:37:11.250 248 12771.60 57.85 55231.12 88888.00 2008-09-04 06:37:11.375 248 12771.58 57.83 55231.10 88888.00 2008-09-04 06:37:11.500 248 12771.55 57.77 55231.07 88888.00 2008-09-04 06:37:11.625 248 12771.58 57.80 55231.10 88888.00 2008-09-04 06:37:11.750 248 12771.55 57.85 55231.07 88888.00 2008-09-04 06:37:11.875 248 12771.52 57.83 55231.07 88888.00 2008-09-04 06:37:12.000 248 12771.50 57.77 55231.07 88888.00 2008-09-04 06:37:12.125 248 12771.48 57.77 55231.07 88888.00 2008-09-04 06:37:12.250 248 12771.45 57.77 55231.05 88888.00 2008-09-04 06:37:12.375 248 12771.42 57.77 55231.03 88888.00 2008-09-04 06:37:12.500 248 12771.45 57.83 55231.00 88888.00 2008-09-04 06:37:12.625 248 12771.42 57.80 55230.97 88888.00 2008-09-04 06:37:12.750 248 12771.40 57.80 55230.97 88888.00 2008-09-04 06:37:12.875 248 12771.42 57.80 55230.97 88888.00 2008-09-04 06:37:13.000 248 12771.35 57.77 55230.97 88888.00 2008-09-04 06:37:13.125 248 12771.30 57.77 55230.95 88888.00 2008-09-04 06:37:13.250 248 12771.30 57.73 55230.93 88888.00 2008-09-04 06:37:13.375 248 12771.33 57.77 55230.95 88888.00 2008-09-04 06:37:13.500 248 12771.33 57.75 55230.93 88888.00 2008-09-04 06:37:13.625 248 12771.33 57.75 55230.90 88888.00 2008-09-04 06:37:13.750 248 12771.35 57.70 55230.90 88888.00 2008-09-04 06:37:13.875 248 12771.25 57.67 55230.88 88888.00 2008-09-04 06:37:14.000 248 12771.17 57.67 55230.88 88888.00 2008-09-04 06:37:14.125 248 12771.17 57.67 55230.85 88888.00 2008-09-04 06:37:14.250 248 12771.15 57.70 55230.82 88888.00 2008-09-04 06:37:14.375 248 12771.15 57.70 55230.80 88888.00 2008-09-04 06:37:14.500 248 12771.10 57.67 55230.82 88888.00 2008-09-04 06:37:14.625 248 12771.12 57.67 55230.80 88888.00 2008-09-04 06:37:14.750 248 12771.08 57.65 55230.78 88888.00 2008-09-04 06:37:14.875 248 12771.05 57.60 55230.72 88888.00 2008-09-04 06:37:15.000 248 12771.00 57.60 55230.70 88888.00 2008-09-04 06:37:15.125 248 12770.98 57.58 55230.70 88888.00 2008-09-04 06:37:15.250 248 12770.98 57.55 55230.70 88888.00 2008-09-04 06:37:15.375 248 12771.00 57.55 55230.68 88888.00 2008-09-04 06:37:15.500 248 12771.02 57.55 55230.68 88888.00 2008-09-04 06:37:15.625 248 12770.98 57.58 55230.65 88888.00 2008-09-04 06:37:15.750 248 12770.95 57.55 55230.62 88888.00 2008-09-04 06:37:15.875 248 12770.90 57.52 55230.62 88888.00 2008-09-04 06:37:16.000 248 12770.90 57.42 55230.57 88888.00 2008-09-04 06:37:16.125 248 12770.83 57.45 55230.57 88888.00 2008-09-04 06:37:16.250 248 12770.73 57.48 55230.57 88888.00 2008-09-04 06:37:16.375 248 12770.75 57.50 55230.60 88888.00 2008-09-04 06:37:16.500 248 12770.80 57.48 55230.60 88888.00 2008-09-04 06:37:16.625 248 12770.85 57.45 55230.57 88888.00 2008-09-04 06:37:16.750 248 12770.80 57.48 55230.57 88888.00 2008-09-04 06:37:16.875 248 12770.70 57.40 55230.53 88888.00 2008-09-04 06:37:17.000 248 12770.67 57.42 55230.50 88888.00 2008-09-04 06:37:17.125 248 12770.65 57.38 55230.50 88888.00 2008-09-04 06:37:17.250 248 12770.60 57.40 55230.47 88888.00 2008-09-04 06:37:17.375 248 12770.62 57.42 55230.43 88888.00 2008-09-04 06:37:17.500 248 12770.62 57.40 55230.43 88888.00 2008-09-04 06:37:17.625 248 12770.52 57.30 55230.45 88888.00 2008-09-04 06:37:17.750 248 12770.55 57.25 55230.40 88888.00 2008-09-04 06:37:17.875 248 12770.55 57.27 55230.40 88888.00 2008-09-04 06:37:18.000 248 12770.55 57.30 55230.38 88888.00 2008-09-04 06:37:18.125 248 12770.50 57.35 55230.38 88888.00 2008-09-04 06:37:18.250 248 12770.48 57.25 55230.35 88888.00 2008-09-04 06:37:18.375 248 12770.55 57.23 55230.35 88888.00 2008-09-04 06:37:18.500 248 12770.52 57.23 55230.35 88888.00 2008-09-04 06:37:18.625 248 12770.50 57.27 55230.32 88888.00 2008-09-04 06:37:18.750 248 12770.45 57.25 55230.30 88888.00 2008-09-04 06:37:18.875 248 12770.40 57.20 55230.28 88888.00 2008-09-04 06:37:19.000 248 12770.38 57.15 55230.28 88888.00 2008-09-04 06:37:19.125 248 12770.45 57.20 55230.28 88888.00 2008-09-04 06:37:19.250 248 12770.48 57.25 55230.25 88888.00 2008-09-04 06:37:19.375 248 12770.45 57.23 55230.25 88888.00 2008-09-04 06:37:19.500 248 12770.30 57.12 55230.20 88888.00 2008-09-04 06:37:19.625 248 12770.17 57.05 55230.18 88888.00 2008-09-04 06:37:19.750 248 12770.15 57.08 55230.18 88888.00 2008-09-04 06:37:19.875 248 12770.20 57.08 55230.15 88888.00 2008-09-04 06:37:20.000 248 12770.20 57.08 55230.15 88888.00 2008-09-04 06:37:20.125 248 12770.30 57.10 55230.15 88888.00 2008-09-04 06:37:20.250 248 12770.30 57.08 55230.12 88888.00 2008-09-04 06:37:20.375 248 12770.33 57.08 55230.10 88888.00 2008-09-04 06:37:20.500 248 12770.25 56.95 55230.10 88888.00 2008-09-04 06:37:20.625 248 12770.27 56.98 55230.10 88888.00 2008-09-04 06:37:20.750 248 12770.20 57.00 55230.10 88888.00 2008-09-04 06:37:20.875 248 12770.12 56.92 55230.05 88888.00 2008-09-04 06:37:21.000 248 12770.12 56.95 55230.03 88888.00 2008-09-04 06:37:21.125 248 12770.10 56.90 55230.03 88888.00 2008-09-04 06:37:21.250 248 12770.10 56.88 55229.97 88888.00 2008-09-04 06:37:21.375 248 12770.15 56.92 55229.97 88888.00 2008-09-04 06:37:21.500 248 12770.12 56.95 55230.03 88888.00 2008-09-04 06:37:21.625 248 12770.08 56.88 55229.97 88888.00 2008-09-04 06:37:21.750 248 12770.08 56.85 55229.95 88888.00 2008-09-04 06:37:21.875 248 12770.08 56.88 55229.93 88888.00 2008-09-04 06:37:22.000 248 12770.10 56.88 55229.93 88888.00 2008-09-04 06:37:22.125 248 12770.10 56.85 55229.93 88888.00 2008-09-04 06:37:22.250 248 12770.02 56.80 55229.90 88888.00 2008-09-04 06:37:22.375 248 12770.02 56.83 55229.88 88888.00 2008-09-04 06:37:22.500 248 12770.02 56.83 55229.90 88888.00 2008-09-04 06:37:22.625 248 12769.98 56.80 55229.88 88888.00 2008-09-04 06:37:22.750 248 12769.95 56.77 55229.85 88888.00 2008-09-04 06:37:22.875 248 12769.98 56.75 55229.82 88888.00 2008-09-04 06:37:23.000 248 12769.95 56.67 55229.75 88888.00 2008-09-04 06:37:23.125 248 12769.80 56.70 55229.78 88888.00 2008-09-04 06:37:23.250 248 12769.77 56.67 55229.80 88888.00 2008-09-04 06:37:23.375 248 12769.77 56.67 55229.75 88888.00 2008-09-04 06:37:23.500 248 12769.73 56.67 55229.72 88888.00 2008-09-04 06:37:23.625 248 12769.75 56.67 55229.70 88888.00 2008-09-04 06:37:23.750 248 12769.83 56.65 55229.70 88888.00 2008-09-04 06:37:23.875 248 12769.85 56.62 55229.72 88888.00 2008-09-04 06:37:24.000 248 12769.88 56.60 55229.70 88888.00 2008-09-04 06:37:24.125 248 12769.80 56.60 55229.65 88888.00 2008-09-04 06:37:24.250 248 12769.70 56.58 55229.62 88888.00 2008-09-04 06:37:24.375 248 12769.73 56.52 55229.60 88888.00 2008-09-04 06:37:24.500 248 12769.70 56.50 55229.60 88888.00 2008-09-04 06:37:24.625 248 12769.62 56.52 55229.57 88888.00 2008-09-04 06:37:24.750 248 12769.65 56.52 55229.57 88888.00 2008-09-04 06:37:24.875 248 12769.65 56.50 55229.57 88888.00 2008-09-04 06:37:25.000 248 12769.67 56.50 55229.60 88888.00 2008-09-04 06:37:25.125 248 12769.65 56.48 55229.60 88888.00 2008-09-04 06:37:25.250 248 12769.67 56.48 55229.57 88888.00 2008-09-04 06:37:25.375 248 12769.67 56.42 55229.57 88888.00 2008-09-04 06:37:25.500 248 12769.60 56.42 55229.55 88888.00 2008-09-04 06:37:25.625 248 12769.62 56.48 55229.55 88888.00 2008-09-04 06:37:25.750 248 12769.67 56.42 55229.53 88888.00 2008-09-04 06:37:25.875 248 12769.60 56.33 55229.47 88888.00 2008-09-04 06:37:26.000 248 12769.60 56.33 55229.45 88888.00 2008-09-04 06:37:26.125 248 12769.55 56.30 55229.45 88888.00 2008-09-04 06:37:26.250 248 12769.55 56.33 55229.45 88888.00 2008-09-04 06:37:26.375 248 12769.55 56.33 55229.43 88888.00 2008-09-04 06:37:26.500 248 12769.50 56.23 55229.40 88888.00 2008-09-04 06:37:26.625 248 12769.50 56.23 55229.40 88888.00 2008-09-04 06:37:26.750 248 12769.55 56.17 55229.40 88888.00 2008-09-04 06:37:26.875 248 12769.48 56.12 55229.38 88888.00 2008-09-04 06:37:27.000 248 12769.40 56.17 55229.35 88888.00 2008-09-04 06:37:27.125 248 12769.40 56.23 55229.35 88888.00 2008-09-04 06:37:27.250 248 12769.35 56.15 55229.32 88888.00 2008-09-04 06:37:27.375 248 12769.35 56.15 55229.30 88888.00 2008-09-04 06:37:27.500 248 12769.50 56.15 55229.32 88888.00 2008-09-04 06:37:27.625 248 12769.45 56.10 55229.32 88888.00 2008-09-04 06:37:27.750 248 12769.40 56.10 55229.30 88888.00 2008-09-04 06:37:27.875 248 12769.35 56.10 55229.25 88888.00 2008-09-04 06:37:28.000 248 12769.33 56.05 55229.20 88888.00 2008-09-04 06:37:28.125 248 12769.25 55.98 55229.18 88888.00 2008-09-04 06:37:28.250 248 12769.25 55.95 55229.15 88888.00 2008-09-04 06:37:28.375 248 12769.27 55.98 55229.18 88888.00 2008-09-04 06:37:28.500 248 12769.30 55.98 55229.15 88888.00 2008-09-04 06:37:28.625 248 12769.27 55.92 55229.10 88888.00 2008-09-04 06:37:28.750 248 12769.25 55.95 55229.12 88888.00 2008-09-04 06:37:28.875 248 12769.23 55.98 55229.12 88888.00 2008-09-04 06:37:29.000 248 12769.20 55.98 55229.10 88888.00 2008-09-04 06:37:29.125 248 12769.23 55.95 55229.07 88888.00 2008-09-04 06:37:29.250 248 12769.20 55.92 55229.05 88888.00 2008-09-04 06:37:29.375 248 12769.23 55.95 55229.03 88888.00 2008-09-04 06:37:29.500 248 12769.30 55.92 55229.00 88888.00 2008-09-04 06:37:29.625 248 12769.27 55.88 55229.00 88888.00 2008-09-04 06:37:29.750 248 12769.27 55.92 55229.03 88888.00 2008-09-04 06:37:29.875 248 12769.27 55.95 55229.03 88888.00 2008-09-04 06:37:30.000 248 12769.30 55.98 55229.03 88888.00 2008-09-04 06:37:30.125 248 12769.30 55.90 55229.00 88888.00 2008-09-04 06:37:30.250 248 12769.25 55.83 55228.97 88888.00 2008-09-04 06:37:30.375 248 12769.20 55.83 55228.95 88888.00 2008-09-04 06:37:30.500 248 12769.25 55.85 55228.95 88888.00 2008-09-04 06:37:30.625 248 12769.30 55.85 55228.93 88888.00 2008-09-04 06:37:30.750 248 12769.30 55.85 55228.93 88888.00 2008-09-04 06:37:30.875 248 12769.23 55.83 55228.85 88888.00 2008-09-04 06:37:31.000 248 12769.25 55.88 55228.82 88888.00 2008-09-04 06:37:31.125 248 12769.20 55.80 55228.80 88888.00 2008-09-04 06:37:31.250 248 12769.20 55.75 55228.80 88888.00 2008-09-04 06:37:31.375 248 12769.30 55.77 55228.82 88888.00 2008-09-04 06:37:31.500 248 12769.25 55.75 55228.82 88888.00 2008-09-04 06:37:31.625 248 12769.20 55.75 55228.82 88888.00 2008-09-04 06:37:31.750 248 12769.23 55.77 55228.80 88888.00 2008-09-04 06:37:31.875 248 12769.20 55.77 55228.78 88888.00 2008-09-04 06:37:32.000 248 12769.25 55.80 55228.75 88888.00 2008-09-04 06:37:32.125 248 12769.23 55.77 55228.72 88888.00 2008-09-04 06:37:32.250 248 12769.12 55.70 55228.70 88888.00 2008-09-04 06:37:32.375 248 12769.17 55.73 55228.72 88888.00 2008-09-04 06:37:32.500 248 12769.15 55.75 55228.70 88888.00 2008-09-04 06:37:32.625 248 12769.12 55.77 55228.70 88888.00 2008-09-04 06:37:32.750 248 12769.12 55.80 55228.68 88888.00 2008-09-04 06:37:32.875 248 12769.17 55.77 55228.68 88888.00 2008-09-04 06:37:33.000 248 12769.08 55.73 55228.62 88888.00 2008-09-04 06:37:33.125 248 12769.05 55.67 55228.57 88888.00 2008-09-04 06:37:33.250 248 12769.05 55.62 55228.57 88888.00 2008-09-04 06:37:33.375 248 12769.02 55.62 55228.57 88888.00 2008-09-04 06:37:33.500 248 12769.02 55.67 55228.55 88888.00 2008-09-04 06:37:33.625 248 12769.12 55.73 55228.55 88888.00 2008-09-04 06:37:33.750 248 12769.12 55.73 55228.55 88888.00 2008-09-04 06:37:33.875 248 12769.08 55.70 55228.53 88888.00 2008-09-04 06:37:34.000 248 12769.17 55.73 55228.47 88888.00 2008-09-04 06:37:34.125 248 12769.23 55.65 55228.45 88888.00 2008-09-04 06:37:34.250 248 12769.25 55.62 55228.45 88888.00 2008-09-04 06:37:34.375 248 12769.25 55.62 55228.43 88888.00 2008-09-04 06:37:34.500 248 12769.17 55.67 55228.40 88888.00 2008-09-04 06:37:34.625 248 12769.08 55.70 55228.38 88888.00 2008-09-04 06:37:34.750 248 12769.10 55.67 55228.32 88888.00 2008-09-04 06:37:34.875 248 12769.17 55.62 55228.35 88888.00 2008-09-04 06:37:35.000 248 12769.12 55.60 55228.32 88888.00 2008-09-04 06:37:35.125 248 12769.15 55.67 55228.35 88888.00 2008-09-04 06:37:35.250 248 12769.17 55.67 55228.35 88888.00 2008-09-04 06:37:35.375 248 12769.23 55.67 55228.32 88888.00 2008-09-04 06:37:35.500 248 12769.20 55.67 55228.30 88888.00 2008-09-04 06:37:35.625 248 12769.20 55.65 55228.25 88888.00 2008-09-04 06:37:35.750 248 12769.17 55.60 55228.25 88888.00 2008-09-04 06:37:35.875 248 12769.20 55.60 55228.25 88888.00 2008-09-04 06:37:36.000 248 12769.23 55.60 55228.22 88888.00 2008-09-04 06:37:36.125 248 12769.17 55.62 55228.18 88888.00 2008-09-04 06:37:36.250 248 12769.17 55.62 55228.18 88888.00 2008-09-04 06:37:36.375 248 12769.17 55.62 55228.15 88888.00 2008-09-04 06:37:36.500 248 12769.17 55.60 55228.15 88888.00 2008-09-04 06:37:36.625 248 12769.17 55.62 55228.15 88888.00 2008-09-04 06:37:36.750 248 12769.23 55.67 55228.18 88888.00 2008-09-04 06:37:36.875 248 12769.23 55.67 55228.18 88888.00 2008-09-04 06:37:37.000 248 12769.25 55.67 55228.18 88888.00 2008-09-04 06:37:37.125 248 12769.23 55.65 55228.12 88888.00 2008-09-04 06:37:37.250 248 12769.17 55.58 55228.07 88888.00 2008-09-04 06:37:37.375 248 12769.17 55.58 55228.07 88888.00 2008-09-04 06:37:37.500 248 12769.33 55.65 55228.12 88888.00 2008-09-04 06:37:37.625 248 12769.38 55.65 55228.12 88888.00 2008-09-04 06:37:37.750 248 12769.30 55.65 55228.05 88888.00 2008-09-04 06:37:37.875 248 12769.30 55.67 55228.03 88888.00 2008-09-04 06:37:38.000 248 12769.35 55.70 55228.03 88888.00 2008-09-04 06:37:38.125 248 12769.33 55.70 55228.05 88888.00 2008-09-04 06:37:38.250 248 12769.30 55.67 55228.03 88888.00 2008-09-04 06:37:38.375 248 12769.27 55.70 55228.00 88888.00 2008-09-04 06:37:38.500 248 12769.23 55.73 55228.00 88888.00 2008-09-04 06:37:38.625 248 12769.12 55.65 55227.95 88888.00 2008-09-04 06:37:38.750 248 12769.17 55.58 55227.93 88888.00 2008-09-04 06:37:38.875 248 12769.17 55.62 55227.90 88888.00 2008-09-04 06:37:39.000 248 12769.17 55.62 55227.90 88888.00 2008-09-04 06:37:39.125 248 12769.27 55.67 55227.88 88888.00 2008-09-04 06:37:39.250 248 12769.25 55.65 55227.85 88888.00 2008-09-04 06:37:39.375 248 12769.27 55.65 55227.82 88888.00 2008-09-04 06:37:39.500 248 12769.23 55.65 55227.85 88888.00 2008-09-04 06:37:39.625 248 12769.23 55.75 55227.85 88888.00 2008-09-04 06:37:39.750 248 12769.23 55.80 55227.88 88888.00 2008-09-04 06:37:39.875 248 12769.23 55.75 55227.88 88888.00 2008-09-04 06:37:40.000 248 12769.25 55.73 55227.82 88888.00 2008-09-04 06:37:40.125 248 12769.20 55.73 55227.82 88888.00 2008-09-04 06:37:40.250 248 12769.10 55.67 55227.80 88888.00 2008-09-04 06:37:40.375 248 12769.08 55.65 55227.80 88888.00 2008-09-04 06:37:40.500 248 12769.12 55.70 55227.75 88888.00 2008-09-04 06:37:40.625 248 12769.15 55.70 55227.75 88888.00 2008-09-04 06:37:40.750 248 12769.17 55.67 55227.75 88888.00 2008-09-04 06:37:40.875 248 12769.12 55.70 55227.75 88888.00 2008-09-04 06:37:41.000 248 12769.08 55.70 55227.70 88888.00 2008-09-04 06:37:41.125 248 12769.12 55.73 55227.70 88888.00 2008-09-04 06:37:41.250 248 12769.12 55.77 55227.70 88888.00 2008-09-04 06:37:41.375 248 12769.12 55.73 55227.65 88888.00 2008-09-04 06:37:41.500 248 12769.12 55.67 55227.65 88888.00 2008-09-04 06:37:41.625 248 12769.15 55.70 55227.65 88888.00 2008-09-04 06:37:41.750 248 12769.20 55.80 55227.68 88888.00 2008-09-04 06:37:41.875 248 12769.23 55.85 55227.68 88888.00 2008-09-04 06:37:42.000 248 12769.20 55.83 55227.60 88888.00 2008-09-04 06:37:42.125 248 12769.15 55.77 55227.57 88888.00 2008-09-04 06:37:42.250 248 12769.12 55.77 55227.57 88888.00 2008-09-04 06:37:42.375 248 12769.15 55.75 55227.55 88888.00 2008-09-04 06:37:42.500 248 12769.15 55.67 55227.57 88888.00 2008-09-04 06:37:42.625 248 12769.12 55.70 55227.57 88888.00 2008-09-04 06:37:42.750 248 12769.10 55.70 55227.53 88888.00 2008-09-04 06:37:42.875 248 12769.12 55.77 55227.55 88888.00 2008-09-04 06:37:43.000 248 12769.23 55.80 55227.53 88888.00 2008-09-04 06:37:43.125 248 12769.20 55.73 55227.50 88888.00 2008-09-04 06:37:43.250 248 12769.10 55.70 55227.53 88888.00 2008-09-04 06:37:43.375 248 12769.10 55.75 55227.50 88888.00 2008-09-04 06:37:43.500 248 12769.12 55.75 55227.47 88888.00 2008-09-04 06:37:43.625 248 12769.12 55.77 55227.45 88888.00 2008-09-04 06:37:43.750 248 12769.12 55.77 55227.45 88888.00 2008-09-04 06:37:43.875 248 12769.15 55.75 55227.43 88888.00 2008-09-04 06:37:44.000 248 12769.17 55.75 55227.40 88888.00 2008-09-04 06:37:44.125 248 12769.10 55.77 55227.38 88888.00 2008-09-04 06:37:44.250 248 12769.05 55.75 55227.38 88888.00 2008-09-04 06:37:44.375 248 12769.23 55.77 55227.38 88888.00 2008-09-04 06:37:44.500 248 12769.25 55.75 55227.38 88888.00 2008-09-04 06:37:44.625 248 12769.20 55.67 55227.32 88888.00 2008-09-04 06:37:44.750 248 12769.17 55.67 55227.32 88888.00 2008-09-04 06:37:44.875 248 12769.20 55.75 55227.38 88888.00 2008-09-04 06:37:45.000 248 12769.17 55.83 55227.35 88888.00 2008-09-04 06:37:45.125 248 12769.10 55.83 55227.30 88888.00 2008-09-04 06:37:45.250 248 12769.02 55.75 55227.25 88888.00 2008-09-04 06:37:45.375 248 12769.02 55.67 55227.25 88888.00 2008-09-04 06:37:45.500 248 12768.98 55.65 55227.22 88888.00 2008-09-04 06:37:45.625 248 12768.98 55.67 55227.25 88888.00 2008-09-04 06:37:45.750 248 12769.02 55.73 55227.25 88888.00 2008-09-04 06:37:45.875 248 12769.08 55.73 55227.25 88888.00 2008-09-04 06:37:46.000 248 12769.12 55.75 55227.25 88888.00 2008-09-04 06:37:46.125 248 12769.15 55.80 55227.25 88888.00 2008-09-04 06:37:46.250 248 12769.10 55.75 55227.22 88888.00 2008-09-04 06:37:46.375 248 12769.12 55.73 55227.22 88888.00 2008-09-04 06:37:46.500 248 12769.10 55.75 55227.22 88888.00 2008-09-04 06:37:46.625 248 12769.05 55.70 55227.22 88888.00 2008-09-04 06:37:46.750 248 12768.98 55.67 55227.22 88888.00 2008-09-04 06:37:46.875 248 12769.00 55.70 55227.20 88888.00 2008-09-04 06:37:47.000 248 12768.98 55.73 55227.20 88888.00 2008-09-04 06:37:47.125 248 12769.00 55.73 55227.18 88888.00 2008-09-04 06:37:47.250 248 12769.02 55.75 55227.18 88888.00 2008-09-04 06:37:47.375 248 12769.00 55.77 55227.15 88888.00 2008-09-04 06:37:47.500 248 12768.88 55.75 55227.12 88888.00 2008-09-04 06:37:47.625 248 12768.88 55.73 55227.15 88888.00 2008-09-04 06:37:47.750 248 12768.85 55.73 55227.12 88888.00 2008-09-04 06:37:47.875 248 12768.80 55.67 55227.10 88888.00 2008-09-04 06:37:48.000 248 12768.80 55.67 55227.07 88888.00 2008-09-04 06:37:48.125 248 12768.83 55.65 55227.10 88888.00 2008-09-04 06:37:48.250 248 12768.85 55.73 55227.07 88888.00 2008-09-04 06:37:48.375 248 12768.83 55.73 55227.07 88888.00 2008-09-04 06:37:48.500 248 12768.75 55.70 55227.05 88888.00 2008-09-04 06:37:48.625 248 12768.70 55.62 55227.07 88888.00 2008-09-04 06:37:48.750 248 12768.67 55.67 55227.07 88888.00 2008-09-04 06:37:48.875 248 12768.65 55.70 55227.03 88888.00 2008-09-04 06:37:49.000 248 12768.60 55.67 55227.03 88888.00 2008-09-04 06:37:49.125 248 12768.60 55.65 55227.00 88888.00 2008-09-04 06:37:49.250 248 12768.67 55.73 55227.03 88888.00 2008-09-04 06:37:49.375 248 12768.70 55.73 55227.00 88888.00 2008-09-04 06:37:49.500 248 12768.67 55.67 55227.00 88888.00 2008-09-04 06:37:49.625 248 12768.73 55.73 55227.00 88888.00 2008-09-04 06:37:49.750 248 12768.75 55.67 55227.00 88888.00 2008-09-04 06:37:49.875 248 12768.67 55.62 55227.00 88888.00 2008-09-04 06:37:50.000 248 12768.55 55.60 55226.97 88888.00 2008-09-04 06:37:50.125 248 12768.50 55.60 55226.97 88888.00 2008-09-04 06:37:50.250 248 12768.48 55.58 55226.97 88888.00 2008-09-04 06:37:50.375 248 12768.48 55.60 55226.95 88888.00 2008-09-04 06:37:50.500 248 12768.42 55.60 55226.93 88888.00 2008-09-04 06:37:50.625 248 12768.35 55.60 55226.90 88888.00 2008-09-04 06:37:50.750 248 12768.45 55.60 55226.90 88888.00 2008-09-04 06:37:50.875 248 12768.58 55.62 55226.93 88888.00 2008-09-04 06:37:51.000 248 12768.50 55.62 55226.93 88888.00 2008-09-04 06:37:51.125 248 12768.50 55.62 55226.93 88888.00 2008-09-04 06:37:51.250 248 12768.50 55.58 55226.88 88888.00 2008-09-04 06:37:51.375 248 12768.42 55.58 55226.90 88888.00 2008-09-04 06:37:51.500 248 12768.38 55.52 55226.88 88888.00 2008-09-04 06:37:51.625 248 12768.38 55.52 55226.88 88888.00 2008-09-04 06:37:51.750 248 12768.38 55.55 55226.90 88888.00 2008-09-04 06:37:51.875 248 12768.35 55.58 55226.93 88888.00 2008-09-04 06:37:52.000 248 12768.33 55.55 55226.90 88888.00 2008-09-04 06:37:52.125 248 12768.25 55.50 55226.85 88888.00 2008-09-04 06:37:52.250 248 12768.12 55.45 55226.80 88888.00 2008-09-04 06:37:52.375 248 12768.15 55.48 55226.78 88888.00 2008-09-04 06:37:52.500 248 12768.23 55.50 55226.80 88888.00 2008-09-04 06:37:52.625 248 12768.20 55.48 55226.80 88888.00 2008-09-04 06:37:52.750 248 12768.08 55.40 55226.80 88888.00 2008-09-04 06:37:52.875 248 12768.05 55.38 55226.80 88888.00 2008-09-04 06:37:53.000 248 12768.10 55.40 55226.78 88888.00 2008-09-04 06:37:53.125 248 12768.08 55.45 55226.80 88888.00 2008-09-04 06:37:53.250 248 12768.08 55.50 55226.85 88888.00 2008-09-04 06:37:53.375 248 12768.12 55.50 55226.82 88888.00 2008-09-04 06:37:53.500 248 12768.05 55.42 55226.80 88888.00 2008-09-04 06:37:53.625 248 12767.98 55.35 55226.75 88888.00 2008-09-04 06:37:53.750 248 12767.92 55.38 55226.72 88888.00 2008-09-04 06:37:53.875 248 12767.98 55.40 55226.72 88888.00 2008-09-04 06:37:54.000 248 12768.00 55.38 55226.72 88888.00 2008-09-04 06:37:54.125 248 12767.95 55.38 55226.75 88888.00 2008-09-04 06:37:54.250 248 12767.88 55.35 55226.72 88888.00 2008-09-04 06:37:54.375 248 12767.95 55.38 55226.70 88888.00 2008-09-04 06:37:54.500 248 12767.92 55.35 55226.72 88888.00 2008-09-04 06:37:54.625 248 12767.83 55.30 55226.72 88888.00 2008-09-04 06:37:54.750 248 12767.77 55.30 55226.70 88888.00 2008-09-04 06:37:54.875 248 12767.75 55.27 55226.70 88888.00 2008-09-04 06:37:55.000 248 12767.73 55.27 55226.68 88888.00 2008-09-04 06:37:55.125 248 12767.73 55.27 55226.68 88888.00 2008-09-04 06:37:55.250 248 12767.73 55.27 55226.65 88888.00 2008-09-04 06:37:55.375 248 12767.75 55.30 55226.65 88888.00 2008-09-04 06:37:55.500 248 12767.67 55.27 55226.65 88888.00 2008-09-04 06:37:55.625 248 12767.60 55.20 55226.62 88888.00 2008-09-04 06:37:55.750 248 12767.55 55.20 55226.60 88888.00 2008-09-04 06:37:55.875 248 12767.55 55.25 55226.57 88888.00 2008-09-04 06:37:56.000 248 12767.50 55.25 55226.60 88888.00 2008-09-04 06:37:56.125 248 12767.55 55.30 55226.68 88888.00 2008-09-04 06:37:56.250 248 12767.50 55.27 55226.65 88888.00 2008-09-04 06:37:56.375 248 12767.48 55.25 55226.60 88888.00 2008-09-04 06:37:56.500 248 12767.48 55.25 55226.60 88888.00 2008-09-04 06:37:56.625 248 12767.52 55.27 55226.65 88888.00 2008-09-04 06:37:56.750 248 12767.52 55.30 55226.60 88888.00 2008-09-04 06:37:56.875 248 12767.42 55.20 55226.53 88888.00 2008-09-04 06:37:57.000 248 12767.35 55.15 55226.53 88888.00 2008-09-04 06:37:57.125 248 12767.33 55.23 55226.57 88888.00 2008-09-04 06:37:57.250 248 12767.38 55.25 55226.57 88888.00 2008-09-04 06:37:57.375 248 12767.38 55.23 55226.55 88888.00 2008-09-04 06:37:57.500 248 12767.35 55.15 55226.53 88888.00 2008-09-04 06:37:57.625 248 12767.35 55.12 55226.50 88888.00 2008-09-04 06:37:57.750 248 12767.25 55.17 55226.50 88888.00 2008-09-04 06:37:57.875 248 12767.20 55.17 55226.50 88888.00 2008-09-04 06:37:58.000 248 12767.20 55.20 55226.50 88888.00 2008-09-04 06:37:58.125 248 12767.23 55.17 55226.53 88888.00 2008-09-04 06:37:58.250 248 12767.15 55.17 55226.53 88888.00 2008-09-04 06:37:58.375 248 12767.12 55.15 55226.50 88888.00 2008-09-04 06:37:58.500 248 12767.02 55.12 55226.50 88888.00 2008-09-04 06:37:58.625 248 12767.00 55.15 55226.47 88888.00 2008-09-04 06:37:58.750 248 12767.02 55.17 55226.47 88888.00 2008-09-04 06:37:58.875 248 12767.02 55.20 55226.45 88888.00 2008-09-04 06:37:59.000 248 12766.95 55.15 55226.45 88888.00 2008-09-04 06:37:59.125 248 12766.98 55.20 55226.50 88888.00 2008-09-04 06:37:59.250 248 12767.00 55.15 55226.50 88888.00 2008-09-04 06:37:59.375 248 12766.92 55.10 55226.43 88888.00 2008-09-04 06:37:59.500 248 12766.85 55.10 55226.43 88888.00 2008-09-04 06:37:59.625 248 12766.85 55.10 55226.45 88888.00 2008-09-04 06:37:59.750 248 12766.95 55.15 55226.47 88888.00 2008-09-04 06:37:59.875 248 12766.98 55.20 55226.47 88888.00 2008-09-04 06:38:00.000 248 12766.92 55.15 55226.43 88888.00 2008-09-04 06:38:00.125 248 12766.85 55.08 55226.40 88888.00 2008-09-04 06:38:00.250 248 12766.83 55.05 55226.40 88888.00 2008-09-04 06:38:00.375 248 12766.85 55.08 55226.40 88888.00 2008-09-04 06:38:00.500 248 12766.83 55.05 55226.38 88888.00 2008-09-04 06:38:00.625 248 12766.73 55.02 55226.35 88888.00 2008-09-04 06:38:00.750 248 12766.70 55.02 55226.35 88888.00 2008-09-04 06:38:00.875 248 12766.70 55.00 55226.35 88888.00 2008-09-04 06:38:01.000 248 12766.70 55.00 55226.32 88888.00 2008-09-04 06:38:01.125 248 12766.65 55.00 55226.30 88888.00 2008-09-04 06:38:01.250 248 12766.62 55.08 55226.32 88888.00 2008-09-04 06:38:01.375 248 12766.60 55.05 55226.32 88888.00 2008-09-04 06:38:01.500 248 12766.52 55.05 55226.32 88888.00 2008-09-04 06:38:01.625 248 12766.52 55.02 55226.30 88888.00 2008-09-04 06:38:01.750 248 12766.50 55.00 55226.30 88888.00 2008-09-04 06:38:01.875 248 12766.48 54.98 55226.32 88888.00 2008-09-04 06:38:02.000 248 12766.50 54.95 55226.32 88888.00 2008-09-04 06:38:02.125 248 12766.52 54.95 55226.32 88888.00 2008-09-04 06:38:02.250 248 12766.40 54.98 55226.28 88888.00 2008-09-04 06:38:02.375 248 12766.38 54.95 55226.22 88888.00 2008-09-04 06:38:02.500 248 12766.38 54.95 55226.22 88888.00 2008-09-04 06:38:02.625 248 12766.40 54.98 55226.25 88888.00 2008-09-04 06:38:02.750 248 12766.35 54.98 55226.25 88888.00 2008-09-04 06:38:02.875 248 12766.40 55.05 55226.25 88888.00 2008-09-04 06:38:03.000 248 12766.38 55.02 55226.22 88888.00 2008-09-04 06:38:03.125 248 12766.38 54.95 55226.20 88888.00 2008-09-04 06:38:03.250 248 12766.35 54.88 55226.20 88888.00 2008-09-04 06:38:03.375 248 12766.38 54.90 55226.20 88888.00 2008-09-04 06:38:03.500 248 12766.35 54.90 55226.18 88888.00 2008-09-04 06:38:03.625 248 12766.33 54.90 55226.18 88888.00 2008-09-04 06:38:03.750 248 12766.33 54.90 55226.18 88888.00 2008-09-04 06:38:03.875 248 12766.30 54.92 55226.12 88888.00 2008-09-04 06:38:04.000 248 12766.27 54.95 55226.07 88888.00 2008-09-04 06:38:04.125 248 12766.30 54.90 55226.07 88888.00 2008-09-04 06:38:04.250 248 12766.25 54.85 55226.07 88888.00 2008-09-04 06:38:04.375 248 12766.20 54.88 55226.10 88888.00 2008-09-04 06:38:04.500 248 12766.23 54.88 55226.07 88888.00 2008-09-04 06:38:04.625 248 12766.30 54.90 55226.10 88888.00 2008-09-04 06:38:04.750 248 12766.33 54.98 55226.12 88888.00 2008-09-04 06:38:04.875 248 12766.23 54.98 55226.10 88888.00 2008-09-04 06:38:05.000 248 12766.15 55.00 55226.07 88888.00 2008-09-04 06:38:05.125 248 12766.12 54.92 55226.03 88888.00 2008-09-04 06:38:05.250 248 12766.10 54.83 55226.00 88888.00 2008-09-04 06:38:05.375 248 12766.08 54.83 55226.00 88888.00 2008-09-04 06:38:05.500 248 12766.08 54.88 55225.97 88888.00 2008-09-04 06:38:05.625 248 12766.08 54.83 55225.95 88888.00 2008-09-04 06:38:05.750 248 12766.08 54.83 55225.97 88888.00 2008-09-04 06:38:05.875 248 12766.08 54.80 55225.93 88888.00 2008-09-04 06:38:06.000 248 12766.10 54.80 55225.93 88888.00 2008-09-04 06:38:06.125 248 12766.10 54.80 55225.95 88888.00 2008-09-04 06:38:06.250 248 12766.08 54.77 55225.93 88888.00 2008-09-04 06:38:06.375 248 12766.02 54.77 55225.90 88888.00 2008-09-04 06:38:06.500 248 12766.08 54.83 55225.90 88888.00 2008-09-04 06:38:06.625 248 12766.10 54.83 55225.90 88888.00 2008-09-04 06:38:06.750 248 12766.08 54.80 55225.90 88888.00 2008-09-04 06:38:06.875 248 12766.00 54.73 55225.88 88888.00 2008-09-04 06:38:07.000 248 12766.02 54.73 55225.88 88888.00 2008-09-04 06:38:07.125 248 12766.08 54.80 55225.88 88888.00 2008-09-04 06:38:07.250 248 12766.02 54.83 55225.90 88888.00 2008-09-04 06:38:07.375 248 12766.05 54.80 55225.88 88888.00 2008-09-04 06:38:07.500 248 12766.08 54.83 55225.82 88888.00 2008-09-04 06:38:07.625 248 12766.08 54.80 55225.82 88888.00 2008-09-04 06:38:07.750 248 12766.12 54.85 55225.82 88888.00 2008-09-04 06:38:07.875 248 12766.05 54.80 55225.80 88888.00 2008-09-04 06:38:08.000 248 12766.05 54.70 55225.75 88888.00 2008-09-04 06:38:08.125 248 12766.00 54.70 55225.72 88888.00 2008-09-04 06:38:08.250 248 12766.00 54.75 55225.78 88888.00 2008-09-04 06:38:08.375 248 12766.02 54.83 55225.78 88888.00 2008-09-04 06:38:08.500 248 12766.08 54.77 55225.72 88888.00 2008-09-04 06:38:08.625 248 12766.05 54.77 55225.70 88888.00 2008-09-04 06:38:08.750 248 12766.05 54.75 55225.75 88888.00 2008-09-04 06:38:08.875 248 12766.08 54.77 55225.75 88888.00 2008-09-04 06:38:09.000 248 12766.02 54.70 55225.72 88888.00 2008-09-04 06:38:09.125 248 12766.00 54.73 55225.70 88888.00 2008-09-04 06:38:09.250 248 12766.02 54.73 55225.68 88888.00 2008-09-04 06:38:09.375 248 12766.10 54.75 55225.68 88888.00 2008-09-04 06:38:09.500 248 12766.05 54.67 55225.62 88888.00 2008-09-04 06:38:09.625 248 12766.10 54.67 55225.62 88888.00 2008-09-04 06:38:09.750 248 12766.23 54.75 55225.68 88888.00 2008-09-04 06:38:09.875 248 12766.15 54.75 55225.65 88888.00 2008-09-04 06:38:10.000 248 12766.08 54.70 55225.60 88888.00 2008-09-04 06:38:10.125 248 12766.12 54.75 55225.60 88888.00 2008-09-04 06:38:10.250 248 12766.08 54.73 55225.62 88888.00 2008-09-04 06:38:10.375 248 12766.08 54.70 55225.57 88888.00 2008-09-04 06:38:10.500 248 12766.08 54.67 55225.57 88888.00 2008-09-04 06:38:10.625 248 12766.10 54.62 55225.60 88888.00 2008-09-04 06:38:10.750 248 12766.10 54.70 55225.57 88888.00 2008-09-04 06:38:10.875 248 12766.08 54.73 55225.57 88888.00 2008-09-04 06:38:11.000 248 12766.05 54.70 55225.55 88888.00 2008-09-04 06:38:11.125 248 12766.00 54.60 55225.53 88888.00 2008-09-04 06:38:11.250 248 12766.00 54.55 55225.53 88888.00 2008-09-04 06:38:11.375 248 12766.08 54.60 55225.53 88888.00 2008-09-04 06:38:11.500 248 12766.08 54.62 55225.47 88888.00 2008-09-04 06:38:11.625 248 12766.05 54.67 55225.47 88888.00 2008-09-04 06:38:11.750 248 12766.00 54.65 55225.45 88888.00 2008-09-04 06:38:11.875 248 12766.05 54.67 55225.45 88888.00 2008-09-04 06:38:12.000 248 12766.17 54.67 55225.43 88888.00 2008-09-04 06:38:12.125 248 12766.15 54.62 55225.40 88888.00 2008-09-04 06:38:12.250 248 12766.02 54.60 55225.38 88888.00 2008-09-04 06:38:12.375 248 12766.02 54.58 55225.38 88888.00 2008-09-04 06:38:12.500 248 12766.02 54.58 55225.38 88888.00 2008-09-04 06:38:12.625 248 12766.10 54.55 55225.35 88888.00 2008-09-04 06:38:12.750 248 12766.10 54.48 55225.30 88888.00 2008-09-04 06:38:12.875 248 12766.05 54.50 55225.30 88888.00 2008-09-04 06:38:13.000 248 12766.12 54.55 55225.30 88888.00 2008-09-04 06:38:13.125 248 12766.17 54.55 55225.30 88888.00 2008-09-04 06:38:13.250 248 12766.12 54.52 55225.28 88888.00 2008-09-04 06:38:13.375 248 12766.17 54.60 55225.30 88888.00 2008-09-04 06:38:13.500 248 12766.17 54.62 55225.30 88888.00 2008-09-04 06:38:13.625 248 12766.17 54.62 55225.28 88888.00 2008-09-04 06:38:13.750 248 12766.10 54.60 55225.25 88888.00 2008-09-04 06:38:13.875 248 12766.10 54.58 55225.20 88888.00 2008-09-04 06:38:14.000 248 12766.12 54.58 55225.20 88888.00 2008-09-04 06:38:14.125 248 12766.05 54.55 55225.20 88888.00 2008-09-04 06:38:14.250 248 12766.05 54.48 55225.18 88888.00 2008-09-04 06:38:14.375 248 12766.10 54.50 55225.12 88888.00 2008-09-04 06:38:14.500 248 12766.08 54.50 55225.12 88888.00 2008-09-04 06:38:14.625 248 12766.10 54.52 55225.15 88888.00 2008-09-04 06:38:14.750 248 12766.15 54.48 55225.15 88888.00 2008-09-04 06:38:14.875 248 12766.15 54.50 55225.18 88888.00 2008-09-04 06:38:15.000 248 12766.20 54.58 55225.18 88888.00 2008-09-04 06:38:15.125 248 12766.25 54.60 55225.15 88888.00 2008-09-04 06:38:15.250 248 12766.20 54.50 55225.07 88888.00 2008-09-04 06:38:15.375 248 12766.20 54.45 55225.03 88888.00 2008-09-04 06:38:15.500 248 12766.23 54.50 55225.05 88888.00 2008-09-04 06:38:15.625 248 12766.23 54.52 55225.03 88888.00 2008-09-04 06:38:15.750 248 12766.15 54.48 55225.05 88888.00 2008-09-04 06:38:15.875 248 12766.15 54.45 55225.00 88888.00 2008-09-04 06:38:16.000 248 12766.20 54.42 55225.00 88888.00 2008-09-04 06:38:16.125 248 12766.20 54.45 55225.00 88888.00 2008-09-04 06:38:16.250 248 12766.12 54.42 55225.00 88888.00 2008-09-04 06:38:16.375 248 12766.15 54.40 55225.00 88888.00 2008-09-04 06:38:16.500 248 12766.20 54.42 55225.00 88888.00 2008-09-04 06:38:16.625 248 12766.20 54.40 55225.03 88888.00 2008-09-04 06:38:16.750 248 12766.17 54.42 55224.97 88888.00 2008-09-04 06:38:16.875 248 12766.23 54.42 55224.97 88888.00 2008-09-04 06:38:17.000 248 12766.27 54.48 55224.95 88888.00 2008-09-04 06:38:17.125 248 12766.25 54.45 55224.93 88888.00 2008-09-04 06:38:17.250 248 12766.23 54.40 55224.95 88888.00 2008-09-04 06:38:17.375 248 12766.25 54.42 55224.93 88888.00 2008-09-04 06:38:17.500 248 12766.20 54.40 55224.88 88888.00 2008-09-04 06:38:17.625 248 12766.20 54.38 55224.82 88888.00 2008-09-04 06:38:17.750 248 12766.23 54.38 55224.82 88888.00 2008-09-04 06:38:17.875 248 12766.20 54.40 55224.82 88888.00 2008-09-04 06:38:18.000 248 12766.25 54.42 55224.82 88888.00 2008-09-04 06:38:18.125 248 12766.23 54.35 55224.82 88888.00 2008-09-04 06:38:18.250 248 12766.25 54.35 55224.80 88888.00 2008-09-04 06:38:18.375 248 12766.25 54.33 55224.78 88888.00 2008-09-04 06:38:18.500 248 12766.25 54.38 55224.78 88888.00 2008-09-04 06:38:18.625 248 12766.23 54.35 55224.78 88888.00 2008-09-04 06:38:18.750 248 12766.30 54.35 55224.80 88888.00 2008-09-04 06:38:18.875 248 12766.23 54.35 55224.82 88888.00 2008-09-04 06:38:19.000 248 12766.20 54.33 55224.78 88888.00 2008-09-04 06:38:19.125 248 12766.20 54.27 55224.75 88888.00 2008-09-04 06:38:19.250 248 12766.23 54.25 55224.75 88888.00 2008-09-04 06:38:19.375 248 12766.27 54.25 55224.75 88888.00 2008-09-04 06:38:19.500 248 12766.17 54.23 55224.72 88888.00 2008-09-04 06:38:19.625 248 12766.20 54.30 55224.72 88888.00 2008-09-04 06:38:19.750 248 12766.27 54.35 55224.72 88888.00 2008-09-04 06:38:19.875 248 12766.27 54.30 55224.70 88888.00 2008-09-04 06:38:20.000 248 12766.27 54.27 55224.70 88888.00 2008-09-04 06:38:20.125 248 12766.30 54.33 55224.70 88888.00 2008-09-04 06:38:20.250 248 12766.27 54.25 55224.68 88888.00 2008-09-04 06:38:20.375 248 12766.17 54.23 55224.62 88888.00 2008-09-04 06:38:20.500 248 12766.17 54.17 55224.62 88888.00 2008-09-04 06:38:20.625 248 12766.23 54.17 55224.62 88888.00 2008-09-04 06:38:20.750 248 12766.23 54.17 55224.60 88888.00 2008-09-04 06:38:20.875 248 12766.20 54.20 55224.60 88888.00 2008-09-04 06:38:21.000 248 12766.23 54.23 55224.60 88888.00 2008-09-04 06:38:21.125 248 12766.30 54.27 55224.60 88888.00 2008-09-04 06:38:21.250 248 12766.27 54.15 55224.53 88888.00 2008-09-04 06:38:21.375 248 12766.23 54.12 55224.53 88888.00 2008-09-04 06:38:21.500 248 12766.23 54.15 55224.55 88888.00 2008-09-04 06:38:21.625 248 12766.33 54.27 55224.60 88888.00 2008-09-04 06:38:21.750 248 12766.45 54.30 55224.57 88888.00 2008-09-04 06:38:21.875 248 12766.48 54.30 55224.53 88888.00 2008-09-04 06:38:22.000 248 12766.35 54.20 55224.47 88888.00 2008-09-04 06:38:22.125 248 12766.25 54.10 55224.40 88888.00 2008-09-04 06:38:22.250 248 12766.27 54.12 55224.45 88888.00 2008-09-04 06:38:22.375 248 12766.42 54.15 55224.43 88888.00 2008-09-04 06:38:22.500 248 12766.45 54.15 55224.43 88888.00 2008-09-04 06:38:22.625 248 12766.42 54.10 55224.40 88888.00 2008-09-04 06:38:22.750 248 12766.45 54.12 55224.38 88888.00 2008-09-04 06:38:22.875 248 12766.42 54.10 55224.35 88888.00 2008-09-04 06:38:23.000 248 12766.50 54.08 55224.32 88888.00 2008-09-04 06:38:23.125 248 12766.52 54.12 55224.32 88888.00 2008-09-04 06:38:23.250 248 12766.45 54.05 55224.32 88888.00 2008-09-04 06:38:23.375 248 12766.50 54.05 55224.32 88888.00 2008-09-04 06:38:23.500 248 12766.42 54.08 55224.32 88888.00 2008-09-04 06:38:23.625 248 12766.45 54.12 55224.32 88888.00 2008-09-04 06:38:23.750 248 12766.45 54.12 55224.30 88888.00 2008-09-04 06:38:23.875 248 12766.50 54.08 55224.28 88888.00 2008-09-04 06:38:24.000 248 12766.50 54.05 55224.25 88888.00 2008-09-04 06:38:24.125 248 12766.50 54.05 55224.22 88888.00 2008-09-04 06:38:24.250 248 12766.50 54.05 55224.22 88888.00 2008-09-04 06:38:24.375 248 12766.52 54.08 55224.18 88888.00 2008-09-04 06:38:24.500 248 12766.52 54.02 55224.15 88888.00 2008-09-04 06:38:24.625 248 12766.50 54.02 55224.18 88888.00 2008-09-04 06:38:24.750 248 12766.52 54.08 55224.22 88888.00 2008-09-04 06:38:24.875 248 12766.52 54.10 55224.22 88888.00 2008-09-04 06:38:25.000 248 12766.55 54.10 55224.18 88888.00 2008-09-04 06:38:25.125 248 12766.60 54.10 55224.12 88888.00 2008-09-04 06:38:25.250 248 12766.65 54.08 55224.15 88888.00 2008-09-04 06:38:25.375 248 12766.67 54.08 55224.18 88888.00 2008-09-04 06:38:25.500 248 12766.65 54.12 55224.18 88888.00 2008-09-04 06:38:25.625 248 12766.58 54.10 55224.12 88888.00 2008-09-04 06:38:25.750 248 12766.58 54.08 55224.07 88888.00 2008-09-04 06:38:25.875 248 12766.73 54.08 55224.10 88888.00 2008-09-04 06:38:26.000 248 12766.75 53.98 55224.10 88888.00 2008-09-04 06:38:26.125 248 12766.75 53.95 55224.05 88888.00 2008-09-04 06:38:26.250 248 12766.73 53.88 55224.03 88888.00 2008-09-04 06:38:26.375 248 12766.73 53.92 55224.00 88888.00 2008-09-04 06:38:26.500 248 12766.77 54.02 55224.03 88888.00 2008-09-04 06:38:26.625 248 12766.80 54.02 55224.00 88888.00 2008-09-04 06:38:26.750 248 12766.80 53.98 55224.00 88888.00 2008-09-04 06:38:26.875 248 12766.77 53.98 55223.95 88888.00 2008-09-04 06:38:27.000 248 12766.80 54.00 55223.97 88888.00 2008-09-04 06:38:27.125 248 12766.75 53.92 55223.93 88888.00 2008-09-04 06:38:27.250 248 12766.73 53.92 55223.95 88888.00 2008-09-04 06:38:27.375 248 12766.80 54.02 55223.97 88888.00 2008-09-04 06:38:27.500 248 12766.85 53.95 55223.90 88888.00 2008-09-04 06:38:27.625 248 12766.88 53.92 55223.90 88888.00 2008-09-04 06:38:27.750 248 12766.83 53.88 55223.88 88888.00 2008-09-04 06:38:27.875 248 12766.83 53.90 55223.88 88888.00 2008-09-04 06:38:28.000 248 12766.90 53.98 55223.88 88888.00 2008-09-04 06:38:28.125 248 12766.98 54.02 55223.88 88888.00 2008-09-04 06:38:28.250 248 12766.98 53.98 55223.90 88888.00 2008-09-04 06:38:28.375 248 12767.02 53.92 55223.85 88888.00 2008-09-04 06:38:28.500 248 12766.98 53.95 55223.82 88888.00 2008-09-04 06:38:28.625 248 12766.98 53.95 55223.80 88888.00 2008-09-04 06:38:28.750 248 12766.98 53.88 55223.78 88888.00 2008-09-04 06:38:28.875 248 12766.98 53.92 55223.78 88888.00 2008-09-04 06:38:29.000 248 12766.98 53.98 55223.75 88888.00 2008-09-04 06:38:29.125 248 12766.92 53.92 55223.72 88888.00 2008-09-04 06:38:29.250 248 12767.00 53.88 55223.75 88888.00 2008-09-04 06:38:29.375 248 12767.12 53.92 55223.78 88888.00 2008-09-04 06:38:29.500 248 12767.17 53.95 55223.78 88888.00 2008-09-04 06:38:29.625 248 12767.20 53.92 55223.75 88888.00 2008-09-04 06:38:29.750 248 12767.12 53.83 55223.70 88888.00 2008-09-04 06:38:29.875 248 12767.17 53.90 55223.70 88888.00 2008-09-04 06:38:30.000 248 12767.20 53.92 55223.70 88888.00 2008-09-04 06:38:30.125 248 12767.23 53.92 55223.72 88888.00 2008-09-04 06:38:30.250 248 12767.25 53.90 55223.70 88888.00 2008-09-04 06:38:30.375 248 12767.27 53.92 55223.70 88888.00 2008-09-04 06:38:30.500 248 12767.25 53.90 55223.68 88888.00 2008-09-04 06:38:30.625 248 12767.27 53.90 55223.68 88888.00 2008-09-04 06:38:30.750 248 12767.27 53.88 55223.65 88888.00 2008-09-04 06:38:30.875 248 12767.27 53.88 55223.60 88888.00 2008-09-04 06:38:31.000 248 12767.27 53.85 55223.57 88888.00 2008-09-04 06:38:31.125 248 12767.30 53.92 55223.60 88888.00 2008-09-04 06:38:31.250 248 12767.25 53.90 55223.57 88888.00 2008-09-04 06:38:31.375 248 12767.33 53.83 55223.55 88888.00 2008-09-04 06:38:31.500 248 12767.40 53.83 55223.55 88888.00 2008-09-04 06:38:31.625 248 12767.42 53.83 55223.53 88888.00 2008-09-04 06:38:31.750 248 12767.58 53.90 55223.55 88888.00 2008-09-04 06:38:31.875 248 12767.55 53.90 55223.55 88888.00 2008-09-04 06:38:32.000 248 12767.50 53.85 55223.53 88888.00 2008-09-04 06:38:32.125 248 12767.50 53.83 55223.50 88888.00 2008-09-04 06:38:32.250 248 12767.45 53.80 55223.45 88888.00 2008-09-04 06:38:32.375 248 12767.55 53.83 55223.47 88888.00 2008-09-04 06:38:32.500 248 12767.60 53.85 55223.43 88888.00 2008-09-04 06:38:32.625 248 12767.70 53.83 55223.40 88888.00 2008-09-04 06:38:32.750 248 12767.65 53.90 55223.40 88888.00 2008-09-04 06:38:32.875 248 12767.62 53.90 55223.40 88888.00 2008-09-04 06:38:33.000 248 12767.62 53.85 55223.35 88888.00 2008-09-04 06:38:33.125 248 12767.67 53.83 55223.28 88888.00 2008-09-04 06:38:33.250 248 12767.73 53.80 55223.30 88888.00 2008-09-04 06:38:33.375 248 12767.83 53.83 55223.30 88888.00 2008-09-04 06:38:33.500 248 12767.90 53.80 55223.32 88888.00 2008-09-04 06:38:33.625 248 12767.92 53.80 55223.32 88888.00 2008-09-04 06:38:33.750 248 12767.92 53.85 55223.30 88888.00 2008-09-04 06:38:33.875 248 12767.98 53.88 55223.30 88888.00 2008-09-04 06:38:34.000 248 12767.98 53.85 55223.28 88888.00 2008-09-04 06:38:34.125 248 12768.02 53.83 55223.28 88888.00 2008-09-04 06:38:34.250 248 12768.08 53.85 55223.25 88888.00 2008-09-04 06:38:34.375 248 12768.08 53.83 55223.25 88888.00 2008-09-04 06:38:34.500 248 12768.12 53.85 55223.22 88888.00 2008-09-04 06:38:34.625 248 12768.15 53.88 55223.22 88888.00 2008-09-04 06:38:34.750 248 12768.15 53.85 55223.18 88888.00 2008-09-04 06:38:34.875 248 12768.17 53.80 55223.18 88888.00 2008-09-04 06:38:35.000 248 12768.30 53.80 55223.15 88888.00 2008-09-04 06:38:35.125 248 12768.27 53.80 55223.20 88888.00 2008-09-04 06:38:35.250 248 12768.25 53.85 55223.20 88888.00 2008-09-04 06:38:35.375 248 12768.30 53.83 55223.15 88888.00 2008-09-04 06:38:35.500 248 12768.30 53.77 55223.07 88888.00 2008-09-04 06:38:35.625 248 12768.30 53.80 55223.07 88888.00 2008-09-04 06:38:35.750 248 12768.38 53.85 55223.10 88888.00 2008-09-04 06:38:35.875 248 12768.48 53.88 55223.12 88888.00 2008-09-04 06:38:36.000 248 12768.50 53.90 55223.10 88888.00 2008-09-04 06:38:36.125 248 12768.48 53.85 55223.05 88888.00 2008-09-04 06:38:36.250 248 12768.52 53.83 55223.00 88888.00 2008-09-04 06:38:36.375 248 12768.60 53.88 55223.03 88888.00 2008-09-04 06:38:36.500 248 12768.62 53.88 55223.03 88888.00 2008-09-04 06:38:36.625 248 12768.62 53.85 55223.03 88888.00 2008-09-04 06:38:36.750 248 12768.70 53.83 55222.97 88888.00 2008-09-04 06:38:36.875 248 12768.73 53.77 55222.95 88888.00 2008-09-04 06:38:37.000 248 12768.73 53.73 55222.93 88888.00 2008-09-04 06:38:37.125 248 12768.70 53.75 55222.95 88888.00 2008-09-04 06:38:37.250 248 12768.75 53.73 55222.97 88888.00 2008-09-04 06:38:37.375 248 12768.75 53.73 55223.00 88888.00 2008-09-04 06:38:37.500 248 12768.80 53.77 55223.00 88888.00 2008-09-04 06:38:37.625 248 12768.85 53.80 55222.95 88888.00 2008-09-04 06:38:37.750 248 12768.83 53.75 55222.88 88888.00 2008-09-04 06:38:37.875 248 12768.85 53.75 55222.88 88888.00 2008-09-04 06:38:38.000 248 12768.88 53.67 55222.88 88888.00 2008-09-04 06:38:38.125 248 12768.90 53.62 55222.85 88888.00 2008-09-04 06:38:38.250 248 12768.85 53.65 55222.82 88888.00 2008-09-04 06:38:38.375 248 12768.92 53.73 55222.88 88888.00 2008-09-04 06:38:38.500 248 12768.95 53.77 55222.88 88888.00 2008-09-04 06:38:38.625 248 12769.00 53.80 55222.88 88888.00 2008-09-04 06:38:38.750 248 12769.05 53.77 55222.85 88888.00 2008-09-04 06:38:38.875 248 12769.08 53.77 55222.80 88888.00 2008-09-04 06:38:39.000 248 12769.10 53.73 55222.78 88888.00 2008-09-04 06:38:39.125 248 12769.12 53.70 55222.80 88888.00 2008-09-04 06:38:39.250 248 12769.15 53.73 55222.80 88888.00 2008-09-04 06:38:39.375 248 12769.17 53.73 55222.80 88888.00 2008-09-04 06:38:39.500 248 12769.12 53.67 55222.78 88888.00 2008-09-04 06:38:39.625 248 12769.12 53.67 55222.75 88888.00 2008-09-04 06:38:39.750 248 12769.17 53.67 55222.75 88888.00 2008-09-04 06:38:39.875 248 12769.25 53.67 55222.75 88888.00 2008-09-04 06:38:40.000 248 12769.27 53.67 55222.78 88888.00 2008-09-04 06:38:40.125 248 12769.30 53.62 55222.75 88888.00 2008-09-04 06:38:40.250 248 12769.30 53.62 55222.72 88888.00 2008-09-04 06:38:40.375 248 12769.33 53.62 55222.70 88888.00 2008-09-04 06:38:40.500 248 12769.30 53.62 55222.70 88888.00 2008-09-04 06:38:40.625 248 12769.35 53.70 55222.75 88888.00 2008-09-04 06:38:40.750 248 12769.38 53.65 55222.75 88888.00 2008-09-04 06:38:40.875 248 12769.27 53.60 55222.70 88888.00 2008-09-04 06:38:41.000 248 12769.33 53.60 55222.68 88888.00 2008-09-04 06:38:41.125 248 12769.45 53.60 55222.65 88888.00 2008-09-04 06:38:41.250 248 12769.48 53.60 55222.65 88888.00 2008-09-04 06:38:41.375 248 12769.45 53.62 55222.65 88888.00 2008-09-04 06:38:41.500 248 12769.42 53.60 55222.65 88888.00 2008-09-04 06:38:41.625 248 12769.42 53.55 55222.62 88888.00 2008-09-04 06:38:41.750 248 12769.42 53.52 55222.62 88888.00 2008-09-04 06:38:41.875 248 12769.48 53.58 55222.68 88888.00 2008-09-04 06:38:42.000 248 12769.45 53.55 55222.62 88888.00 2008-09-04 06:38:42.125 248 12769.45 53.55 55222.60 88888.00 2008-09-04 06:38:42.250 248 12769.40 53.50 55222.57 88888.00 2008-09-04 06:38:42.375 248 12769.48 53.48 55222.57 88888.00 2008-09-04 06:38:42.500 248 12769.52 53.52 55222.55 88888.00 2008-09-04 06:38:42.625 248 12769.60 53.55 55222.57 88888.00 2008-09-04 06:38:42.750 248 12769.60 53.52 55222.60 88888.00 2008-09-04 06:38:42.875 248 12769.55 53.52 55222.57 88888.00 2008-09-04 06:38:43.000 248 12769.60 53.50 55222.60 88888.00 2008-09-04 06:38:43.125 248 12769.62 53.50 55222.60 88888.00 2008-09-04 06:38:43.250 248 12769.58 53.45 55222.55 88888.00 2008-09-04 06:38:43.375 248 12769.55 53.38 55222.50 88888.00 2008-09-04 06:38:43.500 248 12769.62 53.42 55222.53 88888.00 2008-09-04 06:38:43.625 248 12769.70 53.48 55222.57 88888.00 2008-09-04 06:38:43.750 248 12769.73 53.48 55222.57 88888.00 2008-09-04 06:38:43.875 248 12769.70 53.45 55222.57 88888.00 2008-09-04 06:38:44.000 248 12769.67 53.40 55222.55 88888.00 2008-09-04 06:38:44.125 248 12769.67 53.42 55222.55 88888.00 2008-09-04 06:38:44.250 248 12769.67 53.42 55222.57 88888.00 2008-09-04 06:38:44.375 248 12769.73 53.42 55222.55 88888.00 2008-09-04 06:38:44.500 248 12769.73 53.42 55222.53 88888.00 2008-09-04 06:38:44.625 248 12769.70 53.40 55222.47 88888.00 2008-09-04 06:38:44.750 248 12769.67 53.33 55222.47 88888.00 2008-09-04 06:38:44.875 248 12769.67 53.33 55222.50 88888.00 2008-09-04 06:38:45.000 248 12769.70 53.33 55222.50 88888.00 2008-09-04 06:38:45.125 248 12769.73 53.35 55222.50 88888.00 2008-09-04 06:38:45.250 248 12769.70 53.35 55222.50 88888.00 2008-09-04 06:38:45.375 248 12769.77 53.33 55222.47 88888.00 2008-09-04 06:38:45.500 248 12769.80 53.35 55222.47 88888.00 2008-09-04 06:38:45.625 248 12769.75 53.35 55222.50 88888.00 2008-09-04 06:38:45.750 248 12769.67 53.30 55222.47 88888.00 2008-09-04 06:38:45.875 248 12769.67 53.27 55222.47 88888.00 2008-09-04 06:38:46.000 248 12769.70 53.27 55222.47 88888.00 2008-09-04 06:38:46.125 248 12769.75 53.27 55222.47 88888.00 2008-09-04 06:38:46.250 248 12769.77 53.17 55222.45 88888.00 2008-09-04 06:38:46.375 248 12769.73 53.23 55222.47 88888.00 2008-09-04 06:38:46.500 248 12769.70 53.23 55222.45 88888.00 2008-09-04 06:38:46.625 248 12769.65 53.20 55222.43 88888.00 2008-09-04 06:38:46.750 248 12769.67 53.20 55222.40 88888.00 2008-09-04 06:38:46.875 248 12769.70 53.20 55222.43 88888.00 2008-09-04 06:38:47.000 248 12769.67 53.17 55222.43 88888.00 2008-09-04 06:38:47.125 248 12769.70 53.17 55222.45 88888.00 2008-09-04 06:38:47.250 248 12769.73 53.12 55222.40 88888.00 2008-09-04 06:38:47.375 248 12769.73 53.10 55222.40 88888.00 2008-09-04 06:38:47.500 248 12769.75 53.15 55222.43 88888.00 2008-09-04 06:38:47.625 248 12769.77 53.12 55222.40 88888.00 2008-09-04 06:38:47.750 248 12769.70 53.08 55222.38 88888.00 2008-09-04 06:38:47.875 248 12769.67 53.12 55222.38 88888.00 2008-09-04 06:38:48.000 248 12769.73 53.17 55222.38 88888.00 2008-09-04 06:38:48.125 248 12769.70 53.12 55222.38 88888.00 2008-09-04 06:38:48.250 248 12769.67 53.05 55222.38 88888.00 2008-09-04 06:38:48.375 248 12769.62 53.02 55222.35 88888.00 2008-09-04 06:38:48.500 248 12769.62 53.02 55222.38 88888.00 2008-09-04 06:38:48.625 248 12769.67 53.02 55222.40 88888.00 2008-09-04 06:38:48.750 248 12769.73 53.02 55222.38 88888.00 2008-09-04 06:38:48.875 248 12769.75 53.05 55222.32 88888.00 2008-09-04 06:38:49.000 248 12769.70 53.00 55222.30 88888.00 2008-09-04 06:38:49.125 248 12769.62 53.00 55222.32 88888.00 2008-09-04 06:38:49.250 248 12769.65 53.02 55222.35 88888.00 2008-09-04 06:38:49.375 248 12769.70 53.02 55222.35 88888.00 2008-09-04 06:38:49.500 248 12769.70 53.00 55222.38 88888.00 2008-09-04 06:38:49.625 248 12769.62 52.98 55222.35 88888.00 2008-09-04 06:38:49.750 248 12769.60 53.00 55222.32 88888.00 2008-09-04 06:38:49.875 248 12769.62 52.95 55222.32 88888.00 2008-09-04 06:38:50.000 248 12769.60 52.92 55222.30 88888.00 2008-09-04 06:38:50.125 248 12769.58 52.95 55222.30 88888.00 2008-09-04 06:38:50.250 248 12769.62 52.95 55222.32 88888.00 2008-09-04 06:38:50.375 248 12769.67 52.90 55222.32 88888.00 2008-09-04 06:38:50.500 248 12769.73 52.88 55222.30 88888.00 2008-09-04 06:38:50.625 248 12769.77 52.85 55222.32 88888.00 2008-09-04 06:38:50.750 248 12769.70 52.88 55222.30 88888.00 2008-09-04 06:38:50.875 248 12769.70 52.88 55222.30 88888.00 2008-09-04 06:38:51.000 248 12769.73 52.88 55222.32 88888.00 2008-09-04 06:38:51.125 248 12769.70 52.83 55222.32 88888.00 2008-09-04 06:38:51.250 248 12769.75 52.85 55222.35 88888.00 2008-09-04 06:38:51.375 248 12769.77 52.88 55222.32 88888.00 2008-09-04 06:38:51.500 248 12769.75 52.85 55222.30 88888.00 2008-09-04 06:38:51.625 248 12769.73 52.85 55222.32 88888.00 2008-09-04 06:38:51.750 248 12769.73 52.83 55222.30 88888.00 2008-09-04 06:38:51.875 248 12769.73 52.85 55222.30 88888.00 2008-09-04 06:38:52.000 248 12769.67 52.80 55222.25 88888.00 2008-09-04 06:38:52.125 248 12769.60 52.77 55222.28 88888.00 2008-09-04 06:38:52.250 248 12769.60 52.75 55222.28 88888.00 2008-09-04 06:38:52.375 248 12769.67 52.75 55222.28 88888.00 2008-09-04 06:38:52.500 248 12769.65 52.67 55222.25 88888.00 2008-09-04 06:38:52.625 248 12769.65 52.65 55222.22 88888.00 2008-09-04 06:38:52.750 248 12769.70 52.70 55222.25 88888.00 2008-09-04 06:38:52.875 248 12769.77 52.73 55222.25 88888.00 2008-09-04 06:38:53.000 248 12769.73 52.70 55222.25 88888.00 2008-09-04 06:38:53.125 248 12769.62 52.67 55222.30 88888.00 2008-09-04 06:38:53.250 248 12769.62 52.70 55222.30 88888.00 2008-09-04 06:38:53.375 248 12769.70 52.67 55222.25 88888.00 2008-09-04 06:38:53.500 248 12769.75 52.67 55222.25 88888.00 2008-09-04 06:38:53.625 248 12769.80 52.65 55222.22 88888.00 2008-09-04 06:38:53.750 248 12769.75 52.65 55222.22 88888.00 2008-09-04 06:38:53.875 248 12769.73 52.65 55222.25 88888.00 2008-09-04 06:38:54.000 248 12769.75 52.70 55222.25 88888.00 2008-09-04 06:38:54.125 248 12769.67 52.67 55222.28 88888.00 2008-09-04 06:38:54.250 248 12769.67 52.60 55222.28 88888.00 2008-09-04 06:38:54.375 248 12769.70 52.60 55222.28 88888.00 2008-09-04 06:38:54.500 248 12769.73 52.58 55222.30 88888.00 2008-09-04 06:38:54.625 248 12769.77 52.60 55222.30 88888.00 2008-09-04 06:38:54.750 248 12769.80 52.62 55222.30 88888.00 2008-09-04 06:38:54.875 248 12769.88 52.70 55222.28 88888.00 2008-09-04 06:38:55.000 248 12769.77 52.65 55222.28 88888.00 2008-09-04 06:38:55.125 248 12769.62 52.58 55222.30 88888.00 2008-09-04 06:38:55.250 248 12769.60 52.58 55222.28 88888.00 2008-09-04 06:38:55.375 248 12769.67 52.58 55222.25 88888.00 2008-09-04 06:38:55.500 248 12769.65 52.58 55222.22 88888.00 2008-09-04 06:38:55.625 248 12769.60 52.55 55222.22 88888.00 2008-09-04 06:38:55.750 248 12769.67 52.55 55222.28 88888.00 2008-09-04 06:38:55.875 248 12769.75 52.58 55222.28 88888.00 2008-09-04 06:38:56.000 248 12769.73 52.62 55222.28 88888.00 2008-09-04 06:38:56.125 248 12769.67 52.58 55222.25 88888.00 2008-09-04 06:38:56.250 248 12769.62 52.50 55222.22 88888.00 2008-09-04 06:38:56.375 248 12769.67 52.48 55222.25 88888.00 2008-09-04 06:38:56.500 248 12769.65 52.52 55222.22 88888.00 2008-09-04 06:38:56.625 248 12769.67 52.58 55222.25 88888.00 2008-09-04 06:38:56.750 248 12769.70 52.52 55222.22 88888.00 2008-09-04 06:38:56.875 248 12769.62 52.48 55222.18 88888.00 2008-09-04 06:38:57.000 248 12769.73 52.50 55222.18 88888.00 2008-09-04 06:38:57.125 248 12769.77 52.52 55222.20 88888.00 2008-09-04 06:38:57.250 248 12769.83 52.50 55222.22 88888.00 2008-09-04 06:38:57.375 248 12769.83 52.52 55222.20 88888.00 2008-09-04 06:38:57.500 248 12769.75 52.50 55222.18 88888.00 2008-09-04 06:38:57.625 248 12769.77 52.52 55222.15 88888.00 2008-09-04 06:38:57.750 248 12769.80 52.52 55222.18 88888.00 2008-09-04 06:38:57.875 248 12769.83 52.50 55222.20 88888.00 2008-09-04 06:38:58.000 248 12769.83 52.50 55222.15 88888.00 2008-09-04 06:38:58.125 248 12769.85 52.45 55222.15 88888.00 2008-09-04 06:38:58.250 248 12769.80 52.30 55222.12 88888.00 2008-09-04 06:38:58.375 248 12769.83 52.38 55222.15 88888.00 2008-09-04 06:38:58.500 248 12769.85 52.45 55222.10 88888.00 2008-09-04 06:38:58.625 248 12769.90 52.45 55222.12 88888.00 2008-09-04 06:38:58.750 248 12769.90 52.45 55222.15 88888.00 2008-09-04 06:38:58.875 248 12769.90 52.45 55222.12 88888.00 2008-09-04 06:38:59.000 248 12769.88 52.45 55222.12 88888.00 2008-09-04 06:38:59.125 248 12769.88 52.45 55222.15 88888.00 2008-09-04 06:38:59.250 248 12769.90 52.48 55222.15 88888.00 2008-09-04 06:38:59.375 248 12769.90 52.42 55222.10 88888.00 2008-09-04 06:38:59.500 248 12769.92 52.42 55222.12 88888.00 2008-09-04 06:38:59.625 248 12769.88 52.45 55222.15 88888.00 2008-09-04 06:38:59.750 248 12769.85 52.45 55222.15 88888.00 2008-09-04 06:38:59.875 248 12769.88 52.48 55222.12 88888.00 2008-09-04 06:39:00.000 248 12769.90 52.42 55222.15 88888.00 2008-09-04 06:39:00.125 248 12769.95 52.45 55222.20 88888.00 2008-09-04 06:39:00.250 248 12769.92 52.45 55222.18 88888.00 2008-09-04 06:39:00.375 248 12769.83 52.38 55222.12 88888.00 2008-09-04 06:39:00.500 248 12769.77 52.33 55222.12 88888.00 2008-09-04 06:39:00.625 248 12769.85 52.42 55222.12 88888.00 2008-09-04 06:39:00.750 248 12769.92 52.45 55222.12 88888.00 2008-09-04 06:39:00.875 248 12769.95 52.40 55222.12 88888.00 2008-09-04 06:39:01.000 248 12769.98 52.38 55222.12 88888.00 2008-09-04 06:39:01.125 248 12769.98 52.40 55222.15 88888.00 2008-09-04 06:39:01.250 248 12769.98 52.40 55222.15 88888.00 2008-09-04 06:39:01.375 248 12770.00 52.40 55222.12 88888.00 2008-09-04 06:39:01.500 248 12769.95 52.42 55222.10 88888.00 2008-09-04 06:39:01.625 248 12769.98 52.42 55222.10 88888.00 2008-09-04 06:39:01.750 248 12770.00 52.45 55222.10 88888.00 2008-09-04 06:39:01.875 248 12770.02 52.42 55222.10 88888.00 2008-09-04 06:39:02.000 248 12770.08 52.42 55222.07 88888.00 2008-09-04 06:39:02.125 248 12770.00 52.42 55222.10 88888.00 2008-09-04 06:39:02.250 248 12769.98 52.38 55222.10 88888.00 2008-09-04 06:39:02.375 248 12769.95 52.35 55222.07 88888.00 2008-09-04 06:39:02.500 248 12769.98 52.30 55222.07 88888.00 2008-09-04 06:39:02.625 248 12770.02 52.27 55222.07 88888.00 2008-09-04 06:39:02.750 248 12769.98 52.33 55222.07 88888.00 2008-09-04 06:39:02.875 248 12770.02 52.33 55222.07 88888.00 2008-09-04 06:39:03.000 248 12770.08 52.40 55222.12 88888.00 2008-09-04 06:39:03.125 248 12770.05 52.42 55222.12 88888.00 2008-09-04 06:39:03.250 248 12770.00 52.38 55222.12 88888.00 2008-09-04 06:39:03.375 248 12769.98 52.33 55222.10 88888.00 2008-09-04 06:39:03.500 248 12769.95 52.35 55222.07 88888.00 2008-09-04 06:39:03.625 248 12769.92 52.33 55222.07 88888.00 2008-09-04 06:39:03.750 248 12769.95 52.38 55222.12 88888.00 2008-09-04 06:39:03.875 248 12769.98 52.45 55222.12 88888.00 2008-09-04 06:39:04.000 248 12769.98 52.38 55222.10 88888.00 2008-09-04 06:39:04.125 248 12769.98 52.35 55222.07 88888.00 2008-09-04 06:39:04.250 248 12770.00 52.33 55222.12 88888.00 2008-09-04 06:39:04.375 248 12770.05 52.38 55222.12 88888.00 2008-09-04 06:39:04.500 248 12770.00 52.40 55222.12 88888.00 2008-09-04 06:39:04.625 248 12770.00 52.45 55222.15 88888.00 2008-09-04 06:39:04.750 248 12770.00 52.40 55222.12 88888.00 2008-09-04 06:39:04.875 248 12769.95 52.35 55222.10 88888.00 2008-09-04 06:39:05.000 248 12770.00 52.42 55222.12 88888.00 2008-09-04 06:39:05.125 248 12770.05 52.42 55222.15 88888.00 2008-09-04 06:39:05.250 248 12770.02 52.42 55222.15 88888.00 2008-09-04 06:39:05.375 248 12770.00 52.38 55222.12 88888.00 2008-09-04 06:39:05.500 248 12770.00 52.35 55222.10 88888.00 2008-09-04 06:39:05.625 248 12770.10 52.42 55222.10 88888.00 2008-09-04 06:39:05.750 248 12770.12 52.42 55222.10 88888.00 2008-09-04 06:39:05.875 248 12770.10 52.38 55222.10 88888.00 2008-09-04 06:39:06.000 248 12770.17 52.38 55222.12 88888.00 2008-09-04 06:39:06.125 248 12770.17 52.42 55222.15 88888.00 2008-09-04 06:39:06.250 248 12770.15 52.42 55222.15 88888.00 2008-09-04 06:39:06.375 248 12770.12 52.40 55222.12 88888.00 2008-09-04 06:39:06.500 248 12770.08 52.35 55222.10 88888.00 2008-09-04 06:39:06.625 248 12770.15 52.35 55222.10 88888.00 2008-09-04 06:39:06.750 248 12770.20 52.40 55222.12 88888.00 2008-09-04 06:39:06.875 248 12770.20 52.40 55222.12 88888.00 2008-09-04 06:39:07.000 248 12770.23 52.40 55222.10 88888.00 2008-09-04 06:39:07.125 248 12770.23 52.45 55222.12 88888.00 2008-09-04 06:39:07.250 248 12770.12 52.42 55222.12 88888.00 2008-09-04 06:39:07.375 248 12770.12 52.33 55222.10 88888.00 2008-09-04 06:39:07.500 248 12770.15 52.40 55222.18 88888.00 2008-09-04 06:39:07.625 248 12770.15 52.42 55222.18 88888.00 2008-09-04 06:39:07.750 248 12770.08 52.38 55222.12 88888.00 2008-09-04 06:39:07.875 248 12770.05 52.38 55222.12 88888.00 2008-09-04 06:39:08.000 248 12770.08 52.38 55222.15 88888.00 2008-09-04 06:39:08.125 248 12770.08 52.42 55222.18 88888.00 2008-09-04 06:39:08.250 248 12770.08 52.48 55222.12 88888.00 2008-09-04 06:39:08.375 248 12770.08 52.48 55222.15 88888.00 2008-09-04 06:39:08.500 248 12770.08 52.45 55222.15 88888.00 2008-09-04 06:39:08.625 248 12770.08 52.38 55222.12 88888.00 2008-09-04 06:39:08.750 248 12770.12 52.40 55222.15 88888.00 2008-09-04 06:39:08.875 248 12770.08 52.38 55222.15 88888.00 2008-09-04 06:39:09.000 248 12770.08 52.42 55222.18 88888.00 2008-09-04 06:39:09.125 248 12770.10 52.48 55222.18 88888.00 2008-09-04 06:39:09.250 248 12770.05 52.42 55222.18 88888.00 2008-09-04 06:39:09.375 248 12770.08 52.45 55222.18 88888.00 2008-09-04 06:39:09.500 248 12769.95 52.45 55222.18 88888.00 2008-09-04 06:39:09.625 248 12769.88 52.45 55222.15 88888.00 2008-09-04 06:39:09.750 248 12769.92 52.35 55222.18 88888.00 2008-09-04 06:39:09.875 248 12769.92 52.33 55222.15 88888.00 2008-09-04 06:39:10.000 248 12769.98 52.35 55222.18 88888.00 2008-09-04 06:39:10.125 248 12769.95 52.38 55222.20 88888.00 2008-09-04 06:39:10.250 248 12769.95 52.38 55222.18 88888.00 2008-09-04 06:39:10.375 248 12769.95 52.33 55222.18 88888.00 2008-09-04 06:39:10.500 248 12769.98 52.27 55222.18 88888.00 2008-09-04 06:39:10.625 248 12769.92 52.30 55222.18 88888.00 2008-09-04 06:39:10.750 248 12769.90 52.45 55222.22 88888.00 2008-09-04 06:39:10.875 248 12769.95 52.48 55222.20 88888.00 2008-09-04 06:39:11.000 248 12769.95 52.38 55222.15 88888.00 2008-09-04 06:39:11.125 248 12769.90 52.33 55222.18 88888.00 2008-09-04 06:39:11.250 248 12769.85 52.33 55222.22 88888.00 2008-09-04 06:39:11.375 248 12769.85 52.35 55222.20 88888.00 2008-09-04 06:39:11.500 248 12769.88 52.40 55222.22 88888.00 2008-09-04 06:39:11.625 248 12769.95 52.40 55222.20 88888.00 2008-09-04 06:39:11.750 248 12769.88 52.40 55222.22 88888.00 2008-09-04 06:39:11.875 248 12769.88 52.40 55222.25 88888.00 2008-09-04 06:39:12.000 248 12769.80 52.33 55222.22 88888.00 2008-09-04 06:39:12.125 248 12769.75 52.23 55222.18 88888.00 2008-09-04 06:39:12.250 248 12769.77 52.35 55222.25 88888.00 2008-09-04 06:39:12.375 248 12769.85 52.38 55222.25 88888.00 2008-09-04 06:39:12.500 248 12769.85 52.40 55222.22 88888.00 2008-09-04 06:39:12.625 248 12769.95 52.52 55222.25 88888.00 2008-09-04 06:39:12.750 248 12769.83 52.45 55222.20 88888.00 2008-09-04 06:39:12.875 248 12769.75 52.38 55222.20 88888.00 2008-09-04 06:39:13.000 248 12769.83 52.45 55222.22 88888.00 2008-09-04 06:39:13.125 248 12769.83 52.42 55222.25 88888.00 2008-09-04 06:39:13.250 248 12769.77 52.42 55222.25 88888.00 2008-09-04 06:39:13.375 248 12769.75 52.38 55222.22 88888.00 2008-09-04 06:39:13.500 248 12769.73 52.42 55222.28 88888.00 2008-09-04 06:39:13.625 248 12769.70 52.38 55222.28 88888.00 2008-09-04 06:39:13.750 248 12769.67 52.35 55222.28 88888.00 2008-09-04 06:39:13.875 248 12769.75 52.42 55222.30 88888.00 2008-09-04 06:39:14.000 248 12769.73 52.40 55222.28 88888.00 2008-09-04 06:39:14.125 248 12769.65 52.33 55222.28 88888.00 2008-09-04 06:39:14.250 248 12769.65 52.40 55222.30 88888.00 2008-09-04 06:39:14.375 248 12769.75 52.48 55222.32 88888.00 2008-09-04 06:39:14.500 248 12769.73 52.40 55222.30 88888.00 2008-09-04 06:39:14.625 248 12769.67 52.33 55222.28 88888.00 2008-09-04 06:39:14.750 248 12769.62 52.35 55222.28 88888.00 2008-09-04 06:39:14.875 248 12769.65 52.42 55222.30 88888.00 2008-09-04 06:39:15.000 248 12769.60 52.42 55222.28 88888.00 2008-09-04 06:39:15.125 248 12769.52 52.40 55222.28 88888.00 2008-09-04 06:39:15.250 248 12769.55 52.40 55222.30 88888.00 2008-09-04 06:39:15.375 248 12769.55 52.40 55222.30 88888.00 2008-09-04 06:39:15.500 248 12769.50 52.40 55222.30 88888.00 2008-09-04 06:39:15.625 248 12769.45 52.38 55222.30 88888.00 2008-09-04 06:39:15.750 248 12769.48 52.35 55222.30 88888.00 2008-09-04 06:39:15.875 248 12769.50 52.33 55222.28 88888.00 2008-09-04 06:39:16.000 248 12769.60 52.42 55222.30 88888.00 2008-09-04 06:39:16.125 248 12769.62 52.45 55222.32 88888.00 2008-09-04 06:39:16.250 248 12769.50 52.35 55222.35 88888.00 2008-09-04 06:39:16.375 248 12769.50 52.40 55222.32 88888.00 2008-09-04 06:39:16.500 248 12769.48 52.40 55222.32 88888.00 2008-09-04 06:39:16.625 248 12769.50 52.42 55222.38 88888.00 2008-09-04 06:39:16.750 248 12769.52 52.50 55222.38 88888.00 2008-09-04 06:39:16.875 248 12769.52 52.45 55222.38 88888.00 2008-09-04 06:39:17.000 248 12769.48 52.40 55222.35 88888.00 2008-09-04 06:39:17.125 248 12769.48 52.42 55222.32 88888.00 2008-09-04 06:39:17.250 248 12769.58 52.42 55222.35 88888.00 2008-09-04 06:39:17.375 248 12769.62 52.45 55222.38 88888.00 2008-09-04 06:39:17.500 248 12769.62 52.48 55222.38 88888.00 2008-09-04 06:39:17.625 248 12769.58 52.45 55222.35 88888.00 2008-09-04 06:39:17.750 248 12769.55 52.42 55222.35 88888.00 2008-09-04 06:39:17.875 248 12769.52 52.48 55222.38 88888.00 2008-09-04 06:39:18.000 248 12769.58 52.50 55222.38 88888.00 2008-09-04 06:39:18.125 248 12769.58 52.48 55222.40 88888.00 2008-09-04 06:39:18.250 248 12769.52 52.48 55222.38 88888.00 2008-09-04 06:39:18.375 248 12769.45 52.48 55222.38 88888.00 2008-09-04 06:39:18.500 248 12769.55 52.45 55222.38 88888.00 2008-09-04 06:39:18.625 248 12769.55 52.45 55222.38 88888.00 2008-09-04 06:39:18.750 248 12769.40 52.38 55222.35 88888.00 2008-09-04 06:39:18.875 248 12769.40 52.33 55222.35 88888.00 2008-09-04 06:39:19.000 248 12769.42 52.40 55222.38 88888.00 2008-09-04 06:39:19.125 248 12769.48 52.45 55222.38 88888.00 2008-09-04 06:39:19.250 248 12769.40 52.40 55222.38 88888.00 2008-09-04 06:39:19.375 248 12769.45 52.45 55222.43 88888.00 2008-09-04 06:39:19.500 248 12769.48 52.48 55222.43 88888.00 2008-09-04 06:39:19.625 248 12769.40 52.42 55222.40 88888.00 2008-09-04 06:39:19.750 248 12769.33 52.40 55222.38 88888.00 2008-09-04 06:39:19.875 248 12769.38 52.42 55222.38 88888.00 2008-09-04 06:39:20.000 248 12769.40 52.42 55222.40 88888.00 2008-09-04 06:39:20.125 248 12769.38 52.42 55222.43 88888.00 2008-09-04 06:39:20.250 248 12769.27 52.38 55222.38 88888.00 2008-09-04 06:39:20.375 248 12769.33 52.40 55222.38 88888.00 2008-09-04 06:39:20.500 248 12769.38 52.48 55222.40 88888.00 2008-09-04 06:39:20.625 248 12769.38 52.48 55222.43 88888.00 2008-09-04 06:39:20.750 248 12769.30 52.48 55222.40 88888.00 2008-09-04 06:39:20.875 248 12769.27 52.48 55222.43 88888.00 2008-09-04 06:39:21.000 248 12769.30 52.40 55222.38 88888.00 2008-09-04 06:39:21.125 248 12769.33 52.42 55222.40 88888.00 2008-09-04 06:39:21.250 248 12769.25 52.42 55222.40 88888.00 2008-09-04 06:39:21.375 248 12769.35 52.48 55222.45 88888.00 2008-09-04 06:39:21.500 248 12769.42 52.50 55222.45 88888.00 2008-09-04 06:39:21.625 248 12769.35 52.45 55222.40 88888.00 2008-09-04 06:39:21.750 248 12769.30 52.50 55222.40 88888.00 2008-09-04 06:39:21.875 248 12769.33 52.48 55222.40 88888.00 2008-09-04 06:39:22.000 248 12769.33 52.45 55222.38 88888.00 2008-09-04 06:39:22.125 248 12769.30 52.48 55222.40 88888.00 2008-09-04 06:39:22.250 248 12769.27 52.42 55222.40 88888.00 2008-09-04 06:39:22.375 248 12769.33 52.45 55222.40 88888.00 2008-09-04 06:39:22.500 248 12769.38 52.50 55222.43 88888.00 2008-09-04 06:39:22.625 248 12769.33 52.52 55222.43 88888.00 2008-09-04 06:39:22.750 248 12769.25 52.45 55222.43 88888.00 2008-09-04 06:39:22.875 248 12769.27 52.42 55222.43 88888.00 2008-09-04 06:39:23.000 248 12769.27 52.42 55222.38 88888.00 2008-09-04 06:39:23.125 248 12769.30 52.48 55222.43 88888.00 2008-09-04 06:39:23.250 248 12769.25 52.40 55222.45 88888.00 2008-09-04 06:39:23.375 248 12769.23 52.42 55222.45 88888.00 2008-09-04 06:39:23.500 248 12769.23 52.45 55222.45 88888.00 2008-09-04 06:39:23.625 248 12769.12 52.42 55222.40 88888.00 2008-09-04 06:39:23.750 248 12769.10 52.42 55222.40 88888.00 2008-09-04 06:39:23.875 248 12769.20 52.48 55222.45 88888.00 2008-09-04 06:39:24.000 248 12769.20 52.48 55222.45 88888.00 2008-09-04 06:39:24.125 248 12769.20 52.48 55222.43 88888.00 2008-09-04 06:39:24.250 248 12769.15 52.45 55222.40 88888.00 2008-09-04 06:39:24.375 248 12769.15 52.45 55222.40 88888.00 2008-09-04 06:39:24.500 248 12769.17 52.48 55222.40 88888.00 2008-09-04 06:39:24.625 248 12769.25 52.48 55222.43 88888.00 2008-09-04 06:39:24.750 248 12769.20 52.38 55222.40 88888.00 2008-09-04 06:39:24.875 248 12769.20 52.40 55222.43 88888.00 2008-09-04 06:39:25.000 248 12769.20 52.45 55222.43 88888.00 2008-09-04 06:39:25.125 248 12769.23 52.48 55222.43 88888.00 2008-09-04 06:39:25.250 248 12769.20 52.50 55222.43 88888.00 2008-09-04 06:39:25.375 248 12769.17 52.55 55222.43 88888.00 2008-09-04 06:39:25.500 248 12769.17 52.52 55222.43 88888.00 2008-09-04 06:39:25.625 248 12769.15 52.45 55222.40 88888.00 2008-09-04 06:39:25.750 248 12769.12 52.40 55222.40 88888.00 2008-09-04 06:39:25.875 248 12769.15 52.48 55222.45 88888.00 2008-09-04 06:39:26.000 248 12769.20 52.50 55222.45 88888.00 2008-09-04 06:39:26.125 248 12769.17 52.45 55222.43 88888.00 2008-09-04 06:39:26.250 248 12769.10 52.48 55222.43 88888.00 2008-09-04 06:39:26.375 248 12769.12 52.50 55222.43 88888.00 2008-09-04 06:39:26.500 248 12769.15 52.45 55222.43 88888.00 2008-09-04 06:39:26.625 248 12769.10 52.38 55222.40 88888.00 2008-09-04 06:39:26.750 248 12769.15 52.40 55222.43 88888.00 2008-09-04 06:39:26.875 248 12769.15 52.48 55222.45 88888.00 2008-09-04 06:39:27.000 248 12769.17 52.45 55222.45 88888.00 2008-09-04 06:39:27.125 248 12769.12 52.45 55222.45 88888.00 2008-09-04 06:39:27.250 248 12769.10 52.45 55222.43 88888.00 2008-09-04 06:39:27.375 248 12769.15 52.45 55222.40 88888.00 2008-09-04 06:39:27.500 248 12769.15 52.45 55222.40 88888.00 2008-09-04 06:39:27.625 248 12769.10 52.45 55222.40 88888.00 2008-09-04 06:39:27.750 248 12769.02 52.42 55222.40 88888.00 2008-09-04 06:39:27.875 248 12769.10 52.48 55222.43 88888.00 2008-09-04 06:39:28.000 248 12769.12 52.42 55222.40 88888.00 2008-09-04 06:39:28.125 248 12769.12 52.40 55222.40 88888.00 2008-09-04 06:39:28.250 248 12769.08 52.38 55222.43 88888.00 2008-09-04 06:39:28.375 248 12769.10 52.42 55222.43 88888.00 2008-09-04 06:39:28.500 248 12769.12 52.48 55222.43 88888.00 2008-09-04 06:39:28.625 248 12769.12 52.42 55222.43 88888.00 2008-09-04 06:39:28.750 248 12769.10 52.40 55222.43 88888.00 2008-09-04 06:39:28.875 248 12769.02 52.38 55222.43 88888.00 2008-09-04 06:39:29.000 248 12769.02 52.40 55222.43 88888.00 2008-09-04 06:39:29.125 248 12769.08 52.45 55222.43 88888.00 2008-09-04 06:39:29.250 248 12769.12 52.48 55222.43 88888.00 2008-09-04 06:39:29.375 248 12769.10 52.48 55222.40 88888.00 2008-09-04 06:39:29.500 248 12769.08 52.40 55222.40 88888.00 2008-09-04 06:39:29.625 248 12769.02 52.38 55222.40 88888.00 2008-09-04 06:39:29.750 248 12769.05 52.42 55222.40 88888.00 2008-09-04 06:39:29.875 248 12769.10 52.48 55222.40 88888.00 2008-09-04 06:39:30.000 248 12769.12 52.42 55222.38 88888.00 2008-09-04 06:39:30.125 248 12769.10 52.42 55222.38 88888.00 2008-09-04 06:39:30.250 248 12769.08 52.40 55222.40 88888.00 2008-09-04 06:39:30.375 248 12769.10 52.40 55222.40 88888.00 2008-09-04 06:39:30.500 248 12769.17 52.42 55222.43 88888.00 2008-09-04 06:39:30.625 248 12769.20 52.45 55222.43 88888.00 2008-09-04 06:39:30.750 248 12769.23 52.50 55222.43 88888.00 2008-09-04 06:39:30.875 248 12769.20 52.48 55222.40 88888.00 2008-09-04 06:39:31.000 248 12769.15 52.42 55222.40 88888.00 2008-09-04 06:39:31.125 248 12769.17 52.48 55222.40 88888.00 2008-09-04 06:39:31.250 248 12769.17 52.42 55222.43 88888.00 2008-09-04 06:39:31.375 248 12769.15 52.40 55222.40 88888.00 2008-09-04 06:39:31.500 248 12769.10 52.38 55222.38 88888.00 2008-09-04 06:39:31.625 248 12769.15 52.40 55222.38 88888.00 2008-09-04 06:39:31.750 248 12769.23 52.40 55222.38 88888.00 2008-09-04 06:39:31.875 248 12769.23 52.42 55222.40 88888.00 2008-09-04 06:39:32.000 248 12769.20 52.45 55222.45 88888.00 2008-09-04 06:39:32.125 248 12769.17 52.50 55222.43 88888.00 2008-09-04 06:39:32.250 248 12769.17 52.45 55222.40 88888.00 2008-09-04 06:39:32.375 248 12769.15 52.38 55222.40 88888.00 2008-09-04 06:39:32.500 248 12769.15 52.38 55222.40 88888.00 2008-09-04 06:39:32.625 248 12769.15 52.42 55222.38 88888.00 2008-09-04 06:39:32.750 248 12769.15 52.40 55222.38 88888.00 2008-09-04 06:39:32.875 248 12769.20 52.38 55222.38 88888.00 2008-09-04 06:39:33.000 248 12769.25 52.40 55222.38 88888.00 2008-09-04 06:39:33.125 248 12769.27 52.48 55222.40 88888.00 2008-09-04 06:39:33.250 248 12769.30 52.50 55222.38 88888.00 2008-09-04 06:39:33.375 248 12769.38 52.50 55222.38 88888.00 2008-09-04 06:39:33.500 248 12769.38 52.50 55222.38 88888.00 2008-09-04 06:39:33.625 248 12769.35 52.50 55222.40 88888.00 2008-09-04 06:39:33.750 248 12769.33 52.50 55222.40 88888.00 2008-09-04 06:39:33.875 248 12769.35 52.48 55222.40 88888.00 2008-09-04 06:39:34.000 248 12769.35 52.40 55222.35 88888.00 2008-09-04 06:39:34.125 248 12769.33 52.38 55222.38 88888.00 2008-09-04 06:39:34.250 248 12769.33 52.42 55222.40 88888.00 2008-09-04 06:39:34.375 248 12769.33 52.40 55222.40 88888.00 2008-09-04 06:39:34.500 248 12769.33 52.50 55222.40 88888.00 2008-09-04 06:39:34.625 248 12769.35 52.48 55222.40 88888.00 2008-09-04 06:39:34.750 248 12769.33 52.48 55222.40 88888.00 2008-09-04 06:39:34.875 248 12769.27 52.48 55222.43 88888.00 2008-09-04 06:39:35.000 248 12769.27 52.48 55222.40 88888.00 2008-09-04 06:39:35.125 248 12769.33 52.50 55222.40 88888.00 2008-09-04 06:39:35.250 248 12769.30 52.48 55222.38 88888.00 2008-09-04 06:39:35.375 248 12769.20 52.40 55222.32 88888.00 2008-09-04 06:39:35.500 248 12769.25 52.48 55222.35 88888.00 2008-09-04 06:39:35.625 248 12769.27 52.45 55222.35 88888.00 2008-09-04 06:39:35.750 248 12769.25 52.45 55222.35 88888.00 2008-09-04 06:39:35.875 248 12769.27 52.48 55222.35 88888.00 2008-09-04 06:39:36.000 248 12769.27 52.48 55222.38 88888.00 2008-09-04 06:39:36.125 248 12769.33 52.48 55222.40 88888.00 2008-09-04 06:39:36.250 248 12769.35 52.45 55222.38 88888.00 2008-09-04 06:39:36.375 248 12769.38 52.42 55222.35 88888.00 2008-09-04 06:39:36.500 248 12769.33 52.48 55222.35 88888.00 2008-09-04 06:39:36.625 248 12769.38 52.52 55222.35 88888.00 2008-09-04 06:39:36.750 248 12769.40 52.52 55222.35 88888.00 2008-09-04 06:39:36.875 248 12769.48 52.52 55222.32 88888.00 2008-09-04 06:39:37.000 248 12769.48 52.52 55222.32 88888.00 2008-09-04 06:39:37.125 248 12769.42 52.48 55222.30 88888.00 2008-09-04 06:39:37.250 248 12769.40 52.52 55222.30 88888.00 2008-09-04 06:39:37.375 248 12769.48 52.62 55222.32 88888.00 2008-09-04 06:39:37.500 248 12769.55 52.58 55222.32 88888.00 2008-09-04 06:39:37.625 248 12769.55 52.50 55222.28 88888.00 2008-09-04 06:39:37.750 248 12769.60 52.52 55222.28 88888.00 2008-09-04 06:39:37.875 248 12769.58 52.55 55222.25 88888.00 2008-09-04 06:39:38.000 248 12769.58 52.58 55222.28 88888.00 2008-09-04 06:39:38.125 248 12769.58 52.52 55222.30 88888.00 2008-09-04 06:39:38.250 248 12769.58 52.52 55222.28 88888.00 2008-09-04 06:39:38.375 248 12769.73 52.62 55222.28 88888.00 2008-09-04 06:39:38.500 248 12769.70 52.58 55222.28 88888.00 2008-09-04 06:39:38.625 248 12769.67 52.52 55222.28 88888.00 2008-09-04 06:39:38.750 248 12769.73 52.60 55222.25 88888.00 2008-09-04 06:39:38.875 248 12769.70 52.65 55222.25 88888.00 2008-09-04 06:39:39.000 248 12769.67 52.62 55222.22 88888.00 2008-09-04 06:39:39.125 248 12769.67 52.67 55222.25 88888.00 2008-09-04 06:39:39.250 248 12769.73 52.65 55222.30 88888.00 2008-09-04 06:39:39.375 248 12769.83 52.62 55222.30 88888.00 2008-09-04 06:39:39.500 248 12769.77 52.60 55222.25 88888.00 2008-09-04 06:39:39.625 248 12769.80 52.65 55222.22 88888.00 2008-09-04 06:39:39.750 248 12769.83 52.67 55222.20 88888.00 2008-09-04 06:39:39.875 248 12769.85 52.62 55222.18 88888.00 2008-09-04 06:39:40.000 248 12769.90 52.65 55222.20 88888.00 2008-09-04 06:39:40.125 248 12769.85 52.62 55222.22 88888.00 2008-09-04 06:39:40.250 248 12769.80 52.60 55222.20 88888.00 2008-09-04 06:39:40.375 248 12769.85 52.65 55222.22 88888.00 2008-09-04 06:39:40.500 248 12769.90 52.67 55222.22 88888.00 2008-09-04 06:39:40.625 248 12769.98 52.75 55222.25 88888.00 2008-09-04 06:39:40.750 248 12769.92 52.70 55222.25 88888.00 2008-09-04 06:39:40.875 248 12769.85 52.65 55222.18 88888.00 2008-09-04 06:39:41.000 248 12769.85 52.65 55222.15 88888.00 2008-09-04 06:39:41.125 248 12769.95 52.65 55222.18 88888.00 2008-09-04 06:39:41.250 248 12769.92 52.65 55222.20 88888.00 2008-09-04 06:39:41.375 248 12769.95 52.70 55222.20 88888.00 2008-09-04 06:39:41.500 248 12769.95 52.73 55222.20 88888.00 2008-09-04 06:39:41.625 248 12769.98 52.73 55222.20 88888.00 2008-09-04 06:39:41.750 248 12770.02 52.70 55222.15 88888.00 2008-09-04 06:39:41.875 248 12770.08 52.70 55222.15 88888.00 2008-09-04 06:39:42.000 248 12769.98 52.70 55222.12 88888.00 2008-09-04 06:39:42.125 248 12769.98 52.77 55222.18 88888.00 2008-09-04 06:39:42.250 248 12770.00 52.77 55222.20 88888.00 2008-09-04 06:39:42.375 248 12770.05 52.73 55222.18 88888.00 2008-09-04 06:39:42.500 248 12770.08 52.70 55222.15 88888.00 2008-09-04 06:39:42.625 248 12770.10 52.73 55222.18 88888.00 2008-09-04 06:39:42.750 248 12770.05 52.77 55222.18 88888.00 2008-09-04 06:39:42.875 248 12770.10 52.77 55222.18 88888.00 2008-09-04 06:39:43.000 248 12770.12 52.83 55222.15 88888.00 2008-09-04 06:39:43.125 248 12770.05 52.77 55222.15 88888.00 2008-09-04 06:39:43.250 248 12770.02 52.75 55222.15 88888.00 2008-09-04 06:39:43.375 248 12770.17 52.75 55222.18 88888.00 2008-09-04 06:39:43.500 248 12770.20 52.75 55222.15 88888.00 2008-09-04 06:39:43.625 248 12770.10 52.75 55222.18 88888.00 2008-09-04 06:39:43.750 248 12770.15 52.80 55222.20 88888.00 2008-09-04 06:39:43.875 248 12770.30 52.83 55222.20 88888.00 2008-09-04 06:39:44.000 248 12770.23 52.77 55222.18 88888.00 2008-09-04 06:39:44.125 248 12770.17 52.75 55222.12 88888.00 2008-09-04 06:39:44.250 248 12770.20 52.75 55222.10 88888.00 2008-09-04 06:39:44.375 248 12770.33 52.80 55222.12 88888.00 2008-09-04 06:39:44.500 248 12770.25 52.88 55222.12 88888.00 2008-09-04 06:39:44.625 248 12770.23 52.88 55222.12 88888.00 2008-09-04 06:39:44.750 248 12770.25 52.77 55222.10 88888.00 2008-09-04 06:39:44.875 248 12770.25 52.73 55222.10 88888.00 2008-09-04 06:39:45.000 248 12770.25 52.77 55222.12 88888.00 2008-09-04 06:39:45.125 248 12770.23 52.80 55222.07 88888.00 2008-09-04 06:39:45.250 248 12770.15 52.85 55222.12 88888.00 2008-09-04 06:39:45.375 248 12770.17 52.85 55222.12 88888.00 2008-09-04 06:39:45.500 248 12770.20 52.88 55222.10 88888.00 2008-09-04 06:39:45.625 248 12770.17 52.85 55222.12 88888.00 2008-09-04 06:39:45.750 248 12770.15 52.85 55222.07 88888.00 2008-09-04 06:39:45.875 248 12770.15 52.85 55222.07 88888.00 2008-09-04 06:39:46.000 248 12770.12 52.88 55222.05 88888.00 2008-09-04 06:39:46.125 248 12770.12 52.83 55222.07 88888.00 2008-09-04 06:39:46.250 248 12770.12 52.77 55222.05 88888.00 2008-09-04 06:39:46.375 248 12770.20 52.83 55222.03 88888.00 2008-09-04 06:39:46.500 248 12770.15 52.85 55222.05 88888.00 2008-09-04 06:39:46.625 248 12770.17 52.85 55222.05 88888.00 2008-09-04 06:39:46.750 248 12770.25 52.80 55222.03 88888.00 2008-09-04 06:39:46.875 248 12770.33 52.83 55222.05 88888.00 2008-09-04 06:39:48.000 248 12770.38 52.88 55222.10 88888.00 2008-09-04 06:39:48.125 248 12770.27 52.92 55222.10 88888.00 2008-09-04 06:39:48.250 248 12770.20 52.85 55222.10 88888.00 2008-09-04 06:39:48.375 248 12770.25 52.90 55222.10 88888.00 2008-09-04 06:39:48.500 248 12770.23 52.92 55222.12 88888.00 2008-09-04 06:39:48.625 248 12770.23 52.92 55222.12 88888.00 2008-09-04 06:39:48.750 248 12770.17 52.85 55222.07 88888.00 2008-09-04 06:39:48.875 248 12770.23 52.88 55222.07 88888.00 2008-09-04 06:39:49.000 248 12770.30 52.95 55222.10 88888.00 2008-09-04 06:39:49.125 248 12770.35 52.98 55222.10 88888.00 2008-09-04 06:39:49.250 248 12770.27 52.92 55222.10 88888.00 2008-09-04 06:39:49.375 248 12770.27 52.92 55222.10 88888.00 2008-09-04 06:39:49.500 248 12770.35 52.92 55222.07 88888.00 2008-09-04 06:39:49.625 248 12770.35 52.88 55222.05 88888.00 2008-09-04 06:39:49.750 248 12770.27 52.88 55222.00 88888.00 2008-09-04 06:39:49.875 248 12770.30 52.90 55222.05 88888.00 2008-09-04 06:39:49.000 248 12770.38 52.92 55222.07 88888.00 2008-09-04 06:39:49.125 248 12770.40 52.95 55222.07 88888.00 2008-09-04 06:39:49.250 248 12770.25 52.90 55222.05 88888.00 2008-09-04 06:39:49.375 248 12770.25 52.92 55222.05 88888.00 2008-09-04 06:39:49.500 248 12770.27 52.98 55222.07 88888.00 2008-09-04 06:39:49.625 248 12770.27 53.00 55222.07 88888.00 2008-09-04 06:39:49.750 248 12770.30 52.95 55222.07 88888.00 2008-09-04 06:39:49.875 248 12770.30 52.92 55222.03 88888.00 2008-09-04 06:39:50.000 248 12770.33 52.95 55222.03 88888.00 2008-09-04 06:39:50.125 248 12770.33 52.98 55222.05 88888.00 2008-09-04 06:39:50.250 248 12770.35 52.98 55222.10 88888.00 2008-09-04 06:39:50.375 248 12770.35 53.02 55222.07 88888.00 2008-09-04 06:39:50.500 248 12770.38 53.02 55222.05 88888.00 2008-09-04 06:39:50.625 248 12770.38 53.00 55222.05 88888.00 2008-09-04 06:39:50.750 248 12770.38 53.05 55222.07 88888.00 2008-09-04 06:39:50.875 248 12770.38 53.05 55222.07 88888.00 2008-09-04 06:39:51.000 248 12770.38 53.08 55222.07 88888.00 2008-09-04 06:39:51.125 248 12770.42 53.15 55222.07 88888.00 2008-09-04 06:39:51.250 248 12770.38 53.08 55222.05 88888.00 2008-09-04 06:39:51.375 248 12770.35 53.05 55222.05 88888.00 2008-09-04 06:39:51.500 248 12770.33 53.10 55222.07 88888.00 2008-09-04 06:39:51.625 248 12770.33 53.08 55222.03 88888.00 2008-09-04 06:39:51.750 248 12770.38 53.08 55222.05 88888.00 2008-09-04 06:39:51.875 248 12770.40 53.08 55222.03 88888.00 2008-09-04 06:39:52.000 248 12770.40 53.08 55222.03 88888.00 2008-09-04 06:39:52.125 248 12770.38 53.10 55222.03 88888.00 2008-09-04 06:39:52.250 248 12770.33 53.02 55222.03 88888.00 2008-09-04 06:39:52.375 248 12770.38 53.05 55222.03 88888.00 2008-09-04 06:39:52.500 248 12770.33 53.08 55222.00 88888.00 2008-09-04 06:39:52.625 248 12770.33 53.12 55222.03 88888.00 2008-09-04 06:39:52.750 248 12770.35 53.15 55222.05 88888.00 2008-09-04 06:39:52.875 248 12770.35 53.10 55222.03 88888.00 2008-09-04 06:39:53.000 248 12770.27 53.02 55222.03 88888.00 2008-09-04 06:39:53.125 248 12770.27 53.10 55222.03 88888.00 2008-09-04 06:39:53.250 248 12770.35 53.15 55222.07 88888.00 2008-09-04 06:39:53.375 248 12770.38 53.15 55222.10 88888.00 2008-09-04 06:39:53.500 248 12770.35 53.12 55222.05 88888.00 2008-09-04 06:39:53.625 248 12770.38 53.12 55222.03 88888.00 2008-09-04 06:39:53.750 248 12770.38 53.15 55222.00 88888.00 2008-09-04 06:39:53.875 248 12770.42 53.20 55222.03 88888.00 2008-09-04 06:39:54.000 248 12770.40 53.23 55222.03 88888.00 2008-09-04 06:39:54.125 248 12770.30 53.17 55222.05 88888.00 2008-09-04 06:39:54.250 248 12770.30 53.25 55222.07 88888.00 2008-09-04 06:39:54.375 248 12770.38 53.27 55222.05 88888.00 2008-09-04 06:39:54.500 248 12770.30 53.20 55222.03 88888.00 2008-09-04 06:39:54.625 248 12770.20 53.17 55222.03 88888.00 2008-09-04 06:39:54.750 248 12770.15 53.20 55222.00 88888.00 2008-09-04 06:39:54.875 248 12770.20 53.20 55222.00 88888.00 2008-09-04 06:39:55.000 248 12770.25 53.20 55222.03 88888.00 2008-09-04 06:39:55.125 248 12770.27 53.23 55222.05 88888.00 2008-09-04 06:39:55.250 248 12770.25 53.23 55222.10 88888.00 2008-09-04 06:39:55.375 248 12770.30 53.25 55222.07 88888.00 2008-09-04 06:39:55.500 248 12770.35 53.23 55222.05 88888.00 2008-09-04 06:39:55.625 248 12770.33 53.23 55222.05 88888.00 2008-09-04 06:39:55.750 248 12770.33 53.27 55222.07 88888.00 2008-09-04 06:39:55.875 248 12770.27 53.30 55222.05 88888.00 2008-09-04 06:39:56.000 248 12770.27 53.27 55222.05 88888.00 2008-09-04 06:39:56.125 248 12770.30 53.27 55222.10 88888.00 2008-09-04 06:39:56.250 248 12770.25 53.27 55222.10 88888.00 2008-09-04 06:39:56.375 248 12770.30 53.30 55222.10 88888.00 2008-09-04 06:39:56.500 248 12770.27 53.35 55222.10 88888.00 2008-09-04 06:39:56.625 248 12770.20 53.30 55222.05 88888.00 2008-09-04 06:39:56.750 248 12770.23 53.27 55222.05 88888.00 2008-09-04 06:39:56.875 248 12770.20 53.27 55222.05 88888.00 2008-09-04 06:39:57.000 248 12770.23 53.30 55222.05 88888.00 2008-09-04 06:39:57.125 248 12770.23 53.30 55222.05 88888.00 2008-09-04 06:39:57.250 248 12770.15 53.27 55222.07 88888.00 2008-09-04 06:39:57.375 248 12770.17 53.27 55222.10 88888.00 2008-09-04 06:39:57.500 248 12770.30 53.27 55222.05 88888.00 2008-09-04 06:39:57.625 248 12770.27 53.27 55222.10 88888.00 2008-09-04 06:39:57.750 248 12770.27 53.33 55222.10 88888.00 2008-09-04 06:39:57.875 248 12770.23 53.33 55222.07 88888.00 2008-09-04 06:39:58.000 248 12770.17 53.33 55222.07 88888.00 2008-09-04 06:39:58.125 248 12770.17 53.38 55222.10 88888.00 2008-09-04 06:39:58.250 248 12770.20 53.33 55222.10 88888.00 2008-09-04 06:39:58.375 248 12770.20 53.38 55222.07 88888.00 2008-09-04 06:39:58.500 248 12770.20 53.40 55222.12 88888.00 2008-09-04 06:39:58.625 248 12770.20 53.40 55222.12 88888.00 2008-09-04 06:39:58.750 248 12770.20 53.45 55222.12 88888.00 2008-09-04 06:39:58.875 248 12770.15 53.40 55222.10 88888.00 2008-09-04 06:40:00.000 248 12770.15 53.33 55222.10 88888.00 2008-09-04 06:40:00.125 248 12770.15 53.38 55222.10 88888.00 2008-09-04 06:40:00.250 248 12770.08 53.40 55222.07 88888.00 2008-09-04 06:40:00.375 248 12770.05 53.38 55222.07 88888.00 2008-09-04 06:40:00.500 248 12770.08 53.42 55222.12 88888.00 2008-09-04 06:40:00.625 248 12770.10 53.48 55222.15 88888.00 2008-09-04 06:40:00.750 248 12770.08 53.45 55222.10 88888.00 2008-09-04 06:40:00.875 248 12770.02 53.48 55222.12 88888.00 2008-09-04 06:40:01.000 248 12770.05 53.50 55222.07 88888.00 2008-09-04 06:40:01.125 248 12770.08 53.55 55222.12 88888.00 2008-09-04 06:40:01.250 248 12770.10 53.55 55222.18 88888.00 2008-09-04 06:40:01.375 248 12770.10 53.52 55222.15 88888.00 2008-09-04 06:40:01.500 248 12770.08 53.52 55222.12 88888.00 2008-09-04 06:40:01.625 248 12770.00 53.48 55222.10 88888.00 2008-09-04 06:40:01.750 248 12769.95 53.50 55222.10 88888.00 2008-09-04 06:40:01.875 248 12769.98 53.48 55222.07 88888.00 2008-09-04 06:40:01.000 248 12770.02 53.50 55222.07 88888.00 2008-09-04 06:40:01.125 248 12770.00 53.50 55222.12 88888.00 2008-09-04 06:40:01.250 248 12769.92 53.50 55222.10 88888.00 2008-09-04 06:40:01.375 248 12769.95 53.50 55222.07 88888.00 2008-09-04 06:40:01.500 248 12769.88 53.42 55222.07 88888.00 2008-09-04 06:40:01.625 248 12769.90 53.48 55222.10 88888.00 2008-09-04 06:40:01.750 248 12769.88 53.48 55222.10 88888.00 2008-09-04 06:40:01.875 248 12769.83 53.45 55222.07 88888.00 2008-09-04 06:40:02.000 248 12769.88 53.50 55222.10 88888.00 2008-09-04 06:40:02.125 248 12769.95 53.55 55222.12 88888.00 2008-09-04 06:40:02.250 248 12769.90 53.45 55222.07 88888.00 2008-09-04 06:40:02.375 248 12769.90 53.52 55222.12 88888.00 2008-09-04 06:40:02.500 248 12769.85 53.55 55222.15 88888.00 2008-09-04 06:40:02.625 248 12769.88 53.50 55222.15 88888.00 2008-09-04 06:40:02.750 248 12769.90 53.52 55222.12 88888.00 2008-09-04 06:40:02.875 248 12769.90 53.58 55222.12 88888.00 2008-09-04 06:40:03.000 248 12769.75 53.58 55222.15 88888.00 2008-09-04 06:40:03.125 248 12769.70 53.58 55222.18 88888.00 2008-09-04 06:40:03.250 248 12769.73 53.55 55222.20 88888.00 2008-09-04 06:40:03.375 248 12769.77 53.58 55222.15 88888.00 2008-09-04 06:40:03.500 248 12769.80 53.58 55222.15 88888.00 2008-09-04 06:40:03.625 248 12769.88 53.55 55222.15 88888.00 2008-09-04 06:40:03.750 248 12769.88 53.60 55222.15 88888.00 2008-09-04 06:40:03.875 248 12769.85 53.60 55222.18 88888.00 2008-09-04 06:40:04.000 248 12769.80 53.60 55222.15 88888.00 2008-09-04 06:40:04.125 248 12769.85 53.62 55222.18 88888.00 2008-09-04 06:40:04.250 248 12769.85 53.67 55222.20 88888.00 2008-09-04 06:40:04.375 248 12769.85 53.65 55222.18 88888.00 2008-09-04 06:40:04.500 248 12769.73 53.65 55222.18 88888.00 2008-09-04 06:40:04.625 248 12769.70 53.62 55222.20 88888.00 2008-09-04 06:40:04.750 248 12769.75 53.60 55222.18 88888.00 2008-09-04 06:40:04.875 248 12769.77 53.62 55222.18 88888.00 2008-09-04 06:40:05.000 248 12769.80 53.65 55222.12 88888.00 2008-09-04 06:40:05.125 248 12769.73 53.60 55222.10 88888.00 2008-09-04 06:40:05.250 248 12769.67 53.65 55222.12 88888.00 2008-09-04 06:40:05.375 248 12769.73 53.62 55222.15 88888.00 2008-09-04 06:40:05.500 248 12769.75 53.60 55222.12 88888.00 2008-09-04 06:40:05.625 248 12769.67 53.60 55222.12 88888.00 2008-09-04 06:40:05.750 248 12769.65 53.67 55222.10 88888.00 2008-09-04 06:40:05.875 248 12769.65 53.65 55222.10 88888.00 2008-09-04 06:40:06.000 248 12769.65 53.65 55222.07 88888.00 2008-09-04 06:40:06.125 248 12769.60 53.67 55222.10 88888.00 2008-09-04 06:40:06.250 248 12769.58 53.60 55222.10 88888.00 2008-09-04 06:40:06.375 248 12769.55 53.60 55222.07 88888.00 2008-09-04 06:40:06.500 248 12769.60 53.65 55222.10 88888.00 2008-09-04 06:40:06.625 248 12769.62 53.67 55222.12 88888.00 2008-09-04 06:40:06.750 248 12769.60 53.65 55222.12 88888.00 2008-09-04 06:40:06.875 248 12769.60 53.65 55222.10 88888.00 2008-09-04 06:40:07.000 248 12769.58 53.67 55222.15 88888.00 2008-09-04 06:40:07.125 248 12769.60 53.73 55222.15 88888.00 2008-09-04 06:40:07.250 248 12769.52 53.73 55222.18 88888.00 2008-09-04 06:40:07.375 248 12769.52 53.67 55222.15 88888.00 2008-09-04 06:40:07.500 248 12769.50 53.67 55222.18 88888.00 2008-09-04 06:40:07.625 248 12769.50 53.70 55222.18 88888.00 2008-09-04 06:40:07.750 248 12769.50 53.75 55222.20 88888.00 2008-09-04 06:40:07.875 248 12769.52 53.83 55222.20 88888.00 2008-09-04 06:40:08.000 248 12769.58 53.73 55222.12 88888.00 2008-09-04 06:40:08.125 248 12769.48 53.65 55222.12 88888.00 2008-09-04 06:40:08.250 248 12769.45 53.67 55222.12 88888.00 2008-09-04 06:40:08.375 248 12769.50 53.67 55222.12 88888.00 2008-09-04 06:40:08.500 248 12769.45 53.75 55222.15 88888.00 2008-09-04 06:40:08.625 248 12769.38 53.67 55222.15 88888.00 2008-09-04 06:40:08.750 248 12769.38 53.70 55222.15 88888.00 2008-09-04 06:40:08.875 248 12769.42 53.77 55222.12 88888.00 2008-09-04 06:40:09.000 248 12769.45 53.75 55222.12 88888.00 2008-09-04 06:40:09.125 248 12769.42 53.73 55222.12 88888.00 2008-09-04 06:40:09.250 248 12769.35 53.77 55222.15 88888.00 2008-09-04 06:40:09.375 248 12769.45 53.83 55222.15 88888.00 2008-09-04 06:40:09.500 248 12769.40 53.80 55222.15 88888.00 2008-09-04 06:40:09.625 248 12769.30 53.70 55222.15 88888.00 2008-09-04 06:40:09.750 248 12769.35 53.67 55222.12 88888.00 2008-09-04 06:40:09.875 248 12769.42 53.80 55222.18 88888.00 2008-09-04 06:40:11.000 248 12769.38 53.80 55222.18 88888.00 2008-09-04 06:40:11.125 248 12769.27 53.75 55222.15 88888.00 2008-09-04 06:40:11.250 248 12769.30 53.75 55222.18 88888.00 2008-09-04 06:40:11.375 248 12769.33 53.75 55222.18 88888.00 2008-09-04 06:40:11.500 248 12769.30 53.75 55222.15 88888.00 2008-09-04 06:40:11.625 248 12769.30 53.75 55222.15 88888.00 2008-09-04 06:40:11.750 248 12769.27 53.77 55222.18 88888.00 2008-09-04 06:40:11.875 248 12769.27 53.77 55222.18 88888.00 2008-09-04 06:40:12.000 248 12769.30 53.80 55222.15 88888.00 2008-09-04 06:40:12.125 248 12769.23 53.77 55222.12 88888.00 2008-09-04 06:40:12.250 248 12769.12 53.77 55222.15 88888.00 2008-09-04 06:40:12.375 248 12769.10 53.80 55222.18 88888.00 2008-09-04 06:40:12.500 248 12769.15 53.88 55222.22 88888.00 2008-09-04 06:40:12.625 248 12769.17 53.85 55222.22 88888.00 2008-09-04 06:40:12.750 248 12769.20 53.90 55222.22 88888.00 2008-09-04 06:40:12.875 248 12769.20 53.88 55222.20 88888.00 2008-09-04 06:40:12.000 248 12769.17 53.83 55222.18 88888.00 2008-09-04 06:40:12.125 248 12769.20 53.90 55222.20 88888.00 2008-09-04 06:40:12.250 248 12769.15 53.83 55222.20 88888.00 2008-09-04 06:40:12.375 248 12769.08 53.75 55222.15 88888.00 2008-09-04 06:40:12.500 248 12769.05 53.77 55222.15 88888.00 2008-09-04 06:40:12.625 248 12769.10 53.92 55222.20 88888.00 2008-09-04 06:40:12.750 248 12769.12 53.98 55222.22 88888.00 2008-09-04 06:40:12.875 248 12769.05 53.90 55222.20 88888.00 2008-09-04 06:40:13.000 248 12769.00 53.85 55222.20 88888.00 2008-09-04 06:40:13.125 248 12768.98 53.88 55222.20 88888.00 2008-09-04 06:40:13.250 248 12768.95 53.90 55222.22 88888.00 2008-09-04 06:40:13.375 248 12768.95 53.90 55222.20 88888.00 2008-09-04 06:40:13.500 248 12768.95 53.88 55222.22 88888.00 2008-09-04 06:40:13.625 248 12769.00 53.85 55222.22 88888.00 2008-09-04 06:40:13.750 248 12768.95 53.90 55222.25 88888.00 2008-09-04 06:40:13.875 248 12769.02 53.98 55222.25 88888.00 2008-09-04 06:40:14.000 248 12769.00 53.98 55222.22 88888.00 2008-09-04 06:40:14.125 248 12769.00 53.95 55222.25 88888.00 2008-09-04 06:40:14.250 248 12768.95 53.95 55222.25 88888.00 2008-09-04 06:40:14.375 248 12769.00 54.00 55222.22 88888.00 2008-09-04 06:40:14.500 248 12769.00 54.02 55222.22 88888.00 2008-09-04 06:40:14.625 248 12769.00 53.98 55222.28 88888.00 2008-09-04 06:40:14.750 248 12769.00 53.98 55222.25 88888.00 2008-09-04 06:40:14.875 248 12769.00 54.02 55222.25 88888.00 2008-09-04 06:40:15.000 248 12768.98 54.02 55222.22 88888.00 2008-09-04 06:40:15.125 248 12768.95 54.02 55222.25 88888.00 2008-09-04 06:40:15.250 248 12768.98 54.02 55222.28 88888.00 2008-09-04 06:40:15.375 248 12769.00 54.00 55222.20 88888.00 2008-09-04 06:40:15.500 248 12769.00 54.05 55222.22 88888.00 2008-09-04 06:40:15.625 248 12769.00 54.12 55222.25 88888.00 2008-09-04 06:40:15.750 248 12768.95 54.10 55222.25 88888.00 2008-09-04 06:40:15.875 248 12768.98 54.08 55222.22 88888.00 2008-09-04 06:40:16.000 248 12769.00 54.12 55222.22 88888.00 2008-09-04 06:40:16.125 248 12769.00 54.12 55222.22 88888.00 2008-09-04 06:40:16.250 248 12768.90 54.05 55222.20 88888.00 2008-09-04 06:40:16.375 248 12768.85 54.00 55222.20 88888.00 2008-09-04 06:40:16.500 248 12768.83 54.05 55222.20 88888.00 2008-09-04 06:40:16.625 248 12768.90 54.10 55222.22 88888.00 2008-09-04 06:40:16.750 248 12768.90 54.15 55222.25 88888.00 2008-09-04 06:40:16.875 248 12768.88 54.12 55222.25 88888.00 2008-09-04 06:40:17.000 248 12768.92 54.20 55222.25 88888.00 2008-09-04 06:40:17.125 248 12768.90 54.23 55222.25 88888.00 2008-09-04 06:40:17.250 248 12768.88 54.20 55222.25 88888.00 2008-09-04 06:40:17.375 248 12768.90 54.20 55222.25 88888.00 2008-09-04 06:40:17.500 248 12768.88 54.15 55222.22 88888.00 2008-09-04 06:40:17.625 248 12768.90 54.15 55222.22 88888.00 2008-09-04 06:40:17.750 248 12768.92 54.17 55222.22 88888.00 2008-09-04 06:40:17.875 248 12768.92 54.25 55222.25 88888.00 2008-09-04 06:40:18.000 248 12768.90 54.27 55222.25 88888.00 2008-09-04 06:40:18.125 248 12768.92 54.25 55222.22 88888.00 2008-09-04 06:40:18.250 248 12768.88 54.20 55222.20 88888.00 2008-09-04 06:40:18.375 248 12768.90 54.27 55222.22 88888.00 2008-09-04 06:40:18.500 248 12768.92 54.25 55222.20 88888.00 2008-09-04 06:40:18.625 248 12768.95 54.25 55222.18 88888.00 2008-09-04 06:40:18.750 248 12768.95 54.27 55222.20 88888.00 2008-09-04 06:40:18.875 248 12768.95 54.30 55222.25 88888.00 2008-09-04 06:40:19.000 248 12768.92 54.23 55222.22 88888.00 2008-09-04 06:40:19.125 248 12768.92 54.25 55222.22 88888.00 2008-09-04 06:40:19.250 248 12768.90 54.25 55222.20 88888.00 2008-09-04 06:40:19.375 248 12768.90 54.27 55222.20 88888.00 2008-09-04 06:40:19.500 248 12768.85 54.27 55222.18 88888.00 2008-09-04 06:40:19.625 248 12768.83 54.27 55222.18 88888.00 2008-09-04 06:40:19.750 248 12768.83 54.30 55222.20 88888.00 2008-09-04 06:40:19.875 248 12768.85 54.30 55222.20 88888.00 2008-09-04 06:40:20.000 248 12768.83 54.27 55222.18 88888.00 2008-09-04 06:40:20.125 248 12768.80 54.33 55222.22 88888.00 2008-09-04 06:40:20.250 248 12768.83 54.38 55222.28 88888.00 2008-09-04 06:40:20.375 248 12768.83 54.42 55222.22 88888.00 2008-09-04 06:40:20.500 248 12768.80 54.40 55222.20 88888.00 2008-09-04 06:40:20.625 248 12768.85 54.42 55222.22 88888.00 2008-09-04 06:40:20.750 248 12768.85 54.42 55222.25 88888.00 2008-09-04 06:40:20.875 248 12768.90 54.40 55222.28 88888.00 2008-09-04 06:40:22.000 248 12768.95 54.42 55222.22 88888.00 2008-09-04 06:40:22.125 248 12768.85 54.40 55222.22 88888.00 2008-09-04 06:40:22.250 248 12768.77 54.40 55222.20 88888.00 2008-09-04 06:40:22.375 248 12768.88 54.45 55222.18 88888.00 2008-09-04 06:40:22.500 248 12768.98 54.50 55222.22 88888.00 2008-09-04 06:40:22.625 248 12768.90 54.45 55222.22 88888.00 2008-09-04 06:40:22.750 248 12768.85 54.42 55222.20 88888.00 2008-09-04 06:40:22.875 248 12768.90 54.50 55222.22 88888.00 2008-09-04 06:40:23.000 248 12768.98 54.58 55222.22 88888.00 2008-09-04 06:40:23.125 248 12768.98 54.60 55222.22 88888.00 2008-09-04 06:40:23.250 248 12768.88 54.55 55222.22 88888.00 2008-09-04 06:40:23.375 248 12768.85 54.48 55222.20 88888.00 2008-09-04 06:40:23.500 248 12768.85 54.50 55222.18 88888.00 2008-09-04 06:40:23.625 248 12768.88 54.55 55222.20 88888.00 2008-09-04 06:40:23.750 248 12768.92 54.52 55222.20 88888.00 2008-09-04 06:40:23.875 248 12768.90 54.52 55222.20 88888.00 2008-09-04 06:40:24.000 248 12768.98 54.55 55222.22 88888.00 2008-09-04 06:40:24.125 248 12768.95 54.55 55222.20 88888.00 2008-09-04 06:40:24.250 248 12768.95 54.62 55222.20 88888.00 2008-09-04 06:40:24.375 248 12768.95 54.58 55222.18 88888.00 2008-09-04 06:40:24.500 248 12768.88 54.52 55222.15 88888.00 2008-09-04 06:40:24.625 248 12768.85 54.55 55222.15 88888.00 2008-09-04 06:40:24.750 248 12768.95 54.62 55222.18 88888.00 2008-09-04 06:40:24.875 248 12769.02 54.67 55222.20 88888.00 2008-09-04 06:40:24.000 248 12768.92 54.67 55222.15 88888.00 2008-09-04 06:40:24.125 248 12768.88 54.67 55222.18 88888.00 2008-09-04 06:40:24.250 248 12768.90 54.67 55222.18 88888.00 2008-09-04 06:40:24.375 248 12768.95 54.75 55222.20 88888.00 2008-09-04 06:40:24.500 248 12768.92 54.75 55222.18 88888.00 2008-09-04 06:40:24.625 248 12768.95 54.77 55222.18 88888.00 2008-09-04 06:40:24.750 248 12769.05 54.77 55222.22 88888.00 2008-09-04 06:40:24.875 248 12769.00 54.77 55222.20 88888.00 2008-09-04 06:40:25.000 248 12768.98 54.75 55222.18 88888.00 2008-09-04 06:40:25.125 248 12768.95 54.77 55222.20 88888.00 2008-09-04 06:40:25.250 248 12768.90 54.83 55222.22 88888.00 2008-09-04 06:40:25.375 248 12768.92 54.83 55222.15 88888.00 2008-09-04 06:40:25.500 248 12768.95 54.83 55222.12 88888.00 2008-09-04 06:40:25.625 248 12768.95 54.77 55222.12 88888.00 2008-09-04 06:40:25.750 248 12768.95 54.83 55222.12 88888.00 2008-09-04 06:40:25.875 248 12768.88 54.80 55222.12 88888.00 2008-09-04 06:40:26.000 248 12768.85 54.77 55222.07 88888.00 2008-09-04 06:40:26.125 248 12768.85 54.77 55222.12 88888.00 2008-09-04 06:40:26.250 248 12768.95 54.85 55222.12 88888.00 2008-09-04 06:40:26.375 248 12769.05 54.90 55222.10 88888.00 2008-09-04 06:40:26.500 248 12769.00 54.90 55222.12 88888.00 2008-09-04 06:40:26.625 248 12768.92 54.88 55222.12 88888.00 2008-09-04 06:40:26.750 248 12768.88 54.88 55222.07 88888.00 2008-09-04 06:40:26.875 248 12768.95 54.92 55222.10 88888.00 2008-09-04 06:40:27.000 248 12768.98 54.92 55222.15 88888.00 2008-09-04 06:40:27.125 248 12768.98 54.95 55222.12 88888.00 2008-09-04 06:40:27.250 248 12769.08 54.98 55222.15 88888.00 2008-09-04 06:40:27.375 248 12769.08 54.95 55222.18 88888.00 2008-09-04 06:40:27.500 248 12769.02 54.98 55222.15 88888.00 2008-09-04 06:40:27.625 248 12768.98 54.92 55222.15 88888.00 2008-09-04 06:40:27.750 248 12769.00 54.98 55222.15 88888.00 2008-09-04 06:40:27.875 248 12769.02 55.02 55222.15 88888.00 2008-09-04 06:40:28.000 248 12769.05 55.08 55222.15 88888.00 2008-09-04 06:40:28.125 248 12769.08 55.05 55222.12 88888.00 2008-09-04 06:40:28.250 248 12768.98 54.98 55222.10 88888.00 2008-09-04 06:40:28.375 248 12768.95 55.02 55222.12 88888.00 2008-09-04 06:40:28.500 248 12769.02 55.08 55222.15 88888.00 2008-09-04 06:40:28.625 248 12769.15 55.08 55222.15 88888.00 2008-09-04 06:40:28.750 248 12769.12 55.08 55222.15 88888.00 2008-09-04 06:40:28.875 248 12769.05 55.00 55222.12 88888.00 2008-09-04 06:40:29.000 248 12769.12 55.08 55222.12 88888.00 2008-09-04 06:40:29.125 248 12769.08 55.10 55222.15 88888.00 2008-09-04 06:40:29.250 248 12769.05 55.10 55222.15 88888.00 2008-09-04 06:40:29.375 248 12769.00 55.12 55222.15 88888.00 2008-09-04 06:40:29.500 248 12769.02 55.15 55222.12 88888.00 2008-09-04 06:40:29.625 248 12769.00 55.15 55222.15 88888.00 2008-09-04 06:40:29.750 248 12769.02 55.08 55222.12 88888.00 2008-09-04 06:40:29.875 248 12768.98 55.05 55222.12 88888.00 2008-09-04 06:40:30.000 248 12769.00 55.10 55222.07 88888.00 2008-09-04 06:40:30.125 248 12769.05 55.17 55222.15 88888.00 2008-09-04 06:40:30.250 248 12769.02 55.12 55222.10 88888.00 2008-09-04 06:40:30.375 248 12769.00 55.12 55222.07 88888.00 2008-09-04 06:40:30.500 248 12768.98 55.12 55222.10 88888.00 2008-09-04 06:40:30.625 248 12769.00 55.17 55222.12 88888.00 2008-09-04 06:40:30.750 248 12769.05 55.20 55222.12 88888.00 2008-09-04 06:40:30.875 248 12769.05 55.17 55222.12 88888.00 2008-09-04 06:40:31.000 248 12768.98 55.20 55222.12 88888.00 2008-09-04 06:40:31.125 248 12768.95 55.20 55222.12 88888.00 2008-09-04 06:40:31.250 248 12769.00 55.27 55222.12 88888.00 2008-09-04 06:40:31.375 248 12769.05 55.30 55222.15 88888.00 2008-09-04 06:40:31.500 248 12769.02 55.25 55222.10 88888.00 2008-09-04 06:40:31.625 248 12769.02 55.20 55222.05 88888.00 2008-09-04 06:40:31.750 248 12769.00 55.23 55222.07 88888.00 2008-09-04 06:40:31.875 248 12769.00 55.35 55222.12 88888.00 2008-09-04 06:40:33.000 248 12769.00 55.33 55222.10 88888.00 2008-09-04 06:40:33.125 248 12769.00 55.30 55222.12 88888.00 2008-09-04 06:40:33.250 248 12768.98 55.30 55222.15 88888.00 2008-09-04 06:40:33.375 248 12769.00 55.27 55222.15 88888.00 2008-09-04 06:40:33.500 248 12768.95 55.27 55222.12 88888.00 2008-09-04 06:40:33.625 248 12768.90 55.20 55222.10 88888.00 2008-09-04 06:40:33.750 248 12768.92 55.25 55222.10 88888.00 2008-09-04 06:40:33.875 248 12769.00 55.30 55222.10 88888.00 2008-09-04 06:40:34.000 248 12769.02 55.27 55222.12 88888.00 2008-09-04 06:40:34.125 248 12769.08 55.33 55222.15 88888.00 2008-09-04 06:40:34.250 248 12769.08 55.35 55222.15 88888.00 2008-09-04 06:40:34.375 248 12769.00 55.33 55222.12 88888.00 2008-09-04 06:40:34.500 248 12769.05 55.33 55222.12 88888.00 2008-09-04 06:40:34.625 248 12769.10 55.38 55222.15 88888.00 2008-09-04 06:40:34.750 248 12769.08 55.40 55222.18 88888.00 2008-09-04 06:40:34.875 248 12769.10 55.33 55222.15 88888.00 2008-09-04 06:40:35.000 248 12769.08 55.30 55222.07 88888.00 2008-09-04 06:40:35.125 248 12769.02 55.35 55222.12 88888.00 2008-09-04 06:40:35.250 248 12769.02 55.40 55222.12 88888.00 2008-09-04 06:40:35.375 248 12769.08 55.42 55222.10 88888.00 2008-09-04 06:40:35.500 248 12769.10 55.42 55222.10 88888.00 2008-09-04 06:40:35.625 248 12769.17 55.40 55222.10 88888.00 2008-09-04 06:40:35.750 248 12769.17 55.42 55222.10 88888.00 2008-09-04 06:40:35.875 248 12769.15 55.48 55222.12 88888.00 2008-09-04 06:40:36.000 248 12769.12 55.45 55222.10 88888.00 2008-09-04 06:40:36.125 248 12769.08 55.42 55222.07 88888.00 2008-09-04 06:40:36.250 248 12769.08 55.38 55222.07 88888.00 2008-09-04 06:40:36.375 248 12769.05 55.42 55222.10 88888.00 2008-09-04 06:40:36.500 248 12769.10 55.45 55222.10 88888.00 2008-09-04 06:40:36.625 248 12769.12 55.48 55222.15 88888.00 2008-09-04 06:40:36.750 248 12769.08 55.48 55222.12 88888.00 2008-09-04 06:40:36.875 248 12769.08 55.45 55222.12 88888.00 2008-09-04 06:40:36.000 248 12769.12 55.48 55222.12 88888.00 2008-09-04 06:40:36.125 248 12769.10 55.52 55222.15 88888.00 2008-09-04 06:40:36.250 248 12769.08 55.50 55222.10 88888.00 2008-09-04 06:40:36.375 248 12768.98 55.45 55222.05 88888.00 2008-09-04 06:40:36.500 248 12768.98 55.48 55222.07 88888.00 2008-09-04 06:40:36.625 248 12768.95 55.48 55222.07 88888.00 2008-09-04 06:40:36.750 248 12769.00 55.48 55222.10 88888.00 2008-09-04 06:40:36.875 248 12769.02 55.48 55222.10 88888.00 2008-09-04 06:40:37.000 248 12769.05 55.52 55222.07 88888.00 2008-09-04 06:40:37.125 248 12769.12 55.55 55222.12 88888.00 2008-09-04 06:40:37.250 248 12769.12 55.55 55222.10 88888.00 2008-09-04 06:40:37.375 248 12769.08 55.55 55222.05 88888.00 2008-09-04 06:40:37.500 248 12769.08 55.52 55222.07 88888.00 2008-09-04 06:40:37.625 248 12769.17 55.58 55222.10 88888.00 2008-09-04 06:40:37.750 248 12769.20 55.60 55222.07 88888.00 2008-09-04 06:40:37.875 248 12769.12 55.58 55222.03 88888.00 2008-09-04 06:40:38.000 248 12769.20 55.62 55222.05 88888.00 2008-09-04 06:40:38.125 248 12769.23 55.65 55222.07 88888.00 2008-09-04 06:40:38.250 248 12769.17 55.58 55222.10 88888.00 2008-09-04 06:40:38.375 248 12769.30 55.62 55222.10 88888.00 2008-09-04 06:40:38.500 248 12769.35 55.65 55222.10 88888.00 2008-09-04 06:40:38.625 248 12769.35 55.65 55222.10 88888.00 2008-09-04 06:40:38.750 248 12769.35 55.62 55222.10 88888.00 2008-09-04 06:40:38.875 248 12769.27 55.60 55222.07 88888.00 2008-09-04 06:40:39.000 248 12769.25 55.65 55222.10 88888.00 2008-09-04 06:40:39.125 248 12769.20 55.62 55222.12 88888.00 2008-09-04 06:40:39.250 248 12769.17 55.70 55222.12 88888.00 2008-09-04 06:40:39.375 248 12769.20 55.73 55222.12 88888.00 2008-09-04 06:40:39.500 248 12769.25 55.75 55222.12 88888.00 2008-09-04 06:40:39.625 248 12769.30 55.70 55222.07 88888.00 2008-09-04 06:40:39.750 248 12769.33 55.73 55222.10 88888.00 2008-09-04 06:40:39.875 248 12769.30 55.75 55222.07 88888.00 2008-09-04 06:40:40.000 248 12769.23 55.70 55222.03 88888.00 2008-09-04 06:40:40.125 248 12769.25 55.77 55222.07 88888.00 2008-09-04 06:40:40.250 248 12769.33 55.77 55222.07 88888.00 2008-09-04 06:40:40.375 248 12769.40 55.77 55222.10 88888.00 2008-09-04 06:40:40.500 248 12769.45 55.85 55222.12 88888.00 2008-09-04 06:40:40.625 248 12769.35 55.88 55222.10 88888.00 2008-09-04 06:40:40.750 248 12769.35 55.90 55222.12 88888.00 2008-09-04 06:40:40.875 248 12769.38 55.90 55222.12 88888.00 2008-09-04 06:40:41.000 248 12769.40 55.92 55222.10 88888.00 2008-09-04 06:40:41.125 248 12769.38 55.85 55222.07 88888.00 2008-09-04 06:40:41.250 248 12769.27 55.80 55222.00 88888.00 2008-09-04 06:40:41.375 248 12769.33 55.85 55222.03 88888.00 2008-09-04 06:40:41.500 248 12769.35 55.90 55222.10 88888.00 2008-09-04 06:40:41.625 248 12769.42 55.92 55222.07 88888.00 2008-09-04 06:40:41.750 248 12769.38 55.98 55222.07 88888.00 2008-09-04 06:40:41.875 248 12769.45 56.00 55222.05 88888.00 2008-09-04 06:40:42.000 248 12769.42 55.95 55222.03 88888.00 2008-09-04 06:40:42.125 248 12769.42 55.92 55222.07 88888.00 2008-09-04 06:40:42.250 248 12769.50 55.90 55222.05 88888.00 2008-09-04 06:40:42.375 248 12769.58 55.95 55222.03 88888.00 2008-09-04 06:40:42.500 248 12769.52 56.02 55222.05 88888.00 2008-09-04 06:40:42.625 248 12769.55 56.05 55222.07 88888.00 2008-09-04 06:40:42.750 248 12769.52 56.08 55222.07 88888.00 2008-09-04 06:40:42.875 248 12769.52 56.05 55222.05 88888.00 2008-09-04 06:40:44.000 248 12769.55 56.05 55222.03 88888.00 2008-09-04 06:40:44.125 248 12769.62 56.08 55222.03 88888.00 2008-09-04 06:40:44.250 248 12769.58 56.02 55222.05 88888.00 2008-09-04 06:40:44.375 248 12769.58 56.08 55222.03 88888.00 2008-09-04 06:40:44.500 248 12769.62 56.15 55222.05 88888.00 2008-09-04 06:40:44.625 248 12769.67 56.15 55222.03 88888.00 2008-09-04 06:40:44.750 248 12769.65 56.12 55222.03 88888.00 2008-09-04 06:40:44.875 248 12769.58 56.10 55221.97 88888.00 2008-09-04 06:40:45.000 248 12769.45 56.05 55221.95 88888.00 2008-09-04 06:40:45.125 248 12769.58 56.08 55221.95 88888.00 2008-09-04 06:40:45.250 248 12769.67 56.15 55222.00 88888.00 2008-09-04 06:40:45.375 248 12769.70 56.17 55222.03 88888.00 2008-09-04 06:40:45.500 248 12769.70 56.17 55222.03 88888.00 2008-09-04 06:40:45.625 248 12769.73 56.17 55222.05 88888.00 2008-09-04 06:40:45.750 248 12769.77 56.20 55222.03 88888.00 2008-09-04 06:40:45.875 248 12769.73 56.17 55222.00 88888.00 2008-09-04 06:40:46.000 248 12769.67 56.15 55221.95 88888.00 2008-09-04 06:40:46.125 248 12769.73 56.17 55221.97 88888.00 2008-09-04 06:40:46.250 248 12769.85 56.23 55221.97 88888.00 2008-09-04 06:40:46.375 248 12769.90 56.23 55221.97 88888.00 2008-09-04 06:40:46.500 248 12769.85 56.20 55222.00 88888.00 2008-09-04 06:40:46.625 248 12769.83 56.23 55222.00 88888.00 2008-09-04 06:40:46.750 248 12769.88 56.25 55221.95 88888.00 2008-09-04 06:40:46.875 248 12769.88 56.30 55221.97 88888.00 2008-09-04 06:40:47.000 248 12769.83 56.30 55221.97 88888.00 2008-09-04 06:40:47.125 248 12769.90 56.30 55222.00 88888.00 2008-09-04 06:40:47.250 248 12769.92 56.33 55221.97 88888.00 2008-09-04 06:40:47.375 248 12769.90 56.35 55222.00 88888.00 2008-09-04 06:40:47.500 248 12769.83 56.30 55221.97 88888.00 2008-09-04 06:40:47.625 248 12769.83 56.30 55222.00 88888.00 2008-09-04 06:40:47.750 248 12769.83 56.35 55222.03 88888.00 2008-09-04 06:40:47.875 248 12769.83 56.40 55222.00 88888.00 2008-09-04 06:40:48.000 248 12769.83 56.42 55221.97 88888.00 2008-09-04 06:40:48.125 248 12769.77 56.38 55221.95 88888.00 2008-09-04 06:40:48.250 248 12769.85 56.45 55221.97 88888.00 2008-09-04 06:40:48.375 248 12769.90 56.45 55221.93 88888.00 2008-09-04 06:40:48.500 248 12769.90 56.38 55221.90 88888.00 2008-09-04 06:40:48.625 248 12769.95 56.40 55221.93 88888.00 2008-09-04 06:40:48.750 248 12769.92 56.50 55221.97 88888.00 2008-09-04 06:40:48.875 248 12769.90 56.48 55221.97 88888.00 2008-09-04 06:40:48.000 248 12769.92 56.48 55221.97 88888.00 2008-09-04 06:40:48.125 248 12769.98 56.45 55222.00 88888.00 2008-09-04 06:40:48.250 248 12769.90 56.52 55222.00 88888.00 2008-09-04 06:40:48.375 248 12769.88 56.55 55221.95 88888.00 2008-09-04 06:40:48.500 248 12769.77 56.48 55221.93 88888.00 2008-09-04 06:40:48.625 248 12769.85 56.48 55221.93 88888.00 2008-09-04 06:40:48.750 248 12769.90 56.50 55221.93 88888.00 2008-09-04 06:40:48.875 248 12769.85 56.50 55221.95 88888.00 2008-09-04 06:40:49.000 248 12769.95 56.55 55221.97 88888.00 2008-09-04 06:40:49.125 248 12769.95 56.58 55221.97 88888.00 2008-09-04 06:40:49.250 248 12769.88 56.52 55221.95 88888.00 2008-09-04 06:40:49.375 248 12769.98 56.55 55221.97 88888.00 2008-09-04 06:40:49.500 248 12770.00 56.55 55222.00 88888.00 2008-09-04 06:40:49.625 248 12770.00 56.58 55221.97 88888.00 2008-09-04 06:40:49.750 248 12769.95 56.52 55221.93 88888.00 2008-09-04 06:40:49.875 248 12769.88 56.50 55221.90 88888.00 2008-09-04 06:40:50.000 248 12769.95 56.62 55221.95 88888.00 2008-09-04 06:40:50.125 248 12769.98 56.60 55221.95 88888.00 2008-09-04 06:40:50.250 248 12769.90 56.52 55221.90 88888.00 2008-09-04 06:40:50.375 248 12769.92 56.58 55221.95 88888.00 2008-09-04 06:40:50.500 248 12770.00 56.65 55221.97 88888.00 2008-09-04 06:40:50.625 248 12770.02 56.62 55221.95 88888.00 2008-09-04 06:40:50.750 248 12770.00 56.58 55221.95 88888.00 2008-09-04 06:40:50.875 248 12770.00 56.62 55221.97 88888.00 2008-09-04 06:40:51.000 248 12770.00 56.67 55221.95 88888.00 2008-09-04 06:40:51.125 248 12770.00 56.70 55221.95 88888.00 2008-09-04 06:40:51.250 248 12769.95 56.67 55221.97 88888.00 2008-09-04 06:40:51.375 248 12769.92 56.65 55221.95 88888.00 2008-09-04 06:40:51.500 248 12769.92 56.62 55221.95 88888.00 2008-09-04 06:40:51.625 248 12770.00 56.67 55221.97 88888.00 2008-09-04 06:40:51.750 248 12770.02 56.73 55222.00 88888.00 2008-09-04 06:40:51.875 248 12770.02 56.73 55221.97 88888.00 2008-09-04 06:40:52.000 248 12770.02 56.70 55221.97 88888.00 2008-09-04 06:40:52.125 248 12770.02 56.67 55221.97 88888.00 2008-09-04 06:40:52.250 248 12769.95 56.65 55221.95 88888.00 2008-09-04 06:40:52.375 248 12769.92 56.70 55221.95 88888.00 2008-09-04 06:40:52.500 248 12769.90 56.73 55221.95 88888.00 2008-09-04 06:40:52.625 248 12769.98 56.77 55221.97 88888.00 2008-09-04 06:40:52.750 248 12770.02 56.77 55221.95 88888.00 2008-09-04 06:40:52.875 248 12770.10 56.70 55221.93 88888.00 2008-09-04 06:40:53.000 248 12770.00 56.70 55221.93 88888.00 2008-09-04 06:40:53.125 248 12769.98 56.73 55221.97 88888.00 2008-09-04 06:40:53.250 248 12769.98 56.77 55221.97 88888.00 2008-09-04 06:40:53.375 248 12770.02 56.80 55221.97 88888.00 2008-09-04 06:40:53.500 248 12770.00 56.77 55221.95 88888.00 2008-09-04 06:40:53.625 248 12769.90 56.75 55221.95 88888.00 2008-09-04 06:40:53.750 248 12770.00 56.77 55221.97 88888.00 2008-09-04 06:40:53.875 248 12770.00 56.77 55221.97 88888.00 2008-09-04 06:40:55.000 248 12769.95 56.77 55221.97 88888.00 2008-09-04 06:40:55.125 248 12769.92 56.77 55221.97 88888.00 2008-09-04 06:40:55.250 248 12770.00 56.77 55222.00 88888.00 2008-09-04 06:40:55.375 248 12770.08 56.75 55222.00 88888.00 2008-09-04 06:40:55.500 248 12770.05 56.73 55221.97 88888.00 2008-09-04 06:40:55.625 248 12770.05 56.75 55222.03 88888.00 2008-09-04 06:40:55.750 248 12770.10 56.77 55222.00 88888.00 2008-09-04 06:40:55.875 248 12770.02 56.77 55222.00 88888.00 2008-09-04 06:40:56.000 248 12769.98 56.83 55222.00 88888.00 2008-09-04 06:40:56.125 248 12769.98 56.80 55222.00 88888.00 2008-09-04 06:40:56.250 248 12769.95 56.77 55222.03 88888.00 2008-09-04 06:40:56.375 248 12769.95 56.75 55222.00 88888.00 2008-09-04 06:40:56.500 248 12769.98 56.75 55222.00 88888.00 2008-09-04 06:40:56.625 248 12769.98 56.80 55222.00 88888.00 2008-09-04 06:40:56.750 248 12770.00 56.85 55222.03 88888.00 2008-09-04 06:40:56.875 248 12769.88 56.80 55222.00 88888.00 2008-09-04 06:40:57.000 248 12769.85 56.75 55221.95 88888.00 2008-09-04 06:40:57.125 248 12769.88 56.73 55221.95 88888.00 2008-09-04 06:40:57.250 248 12769.92 56.75 55221.95 88888.00 2008-09-04 06:40:57.375 248 12769.92 56.77 55221.95 88888.00 2008-09-04 06:40:57.500 248 12769.90 56.75 55221.95 88888.00 2008-09-04 06:40:57.625 248 12769.92 56.80 55222.00 88888.00 2008-09-04 06:40:57.750 248 12770.00 56.85 55222.00 88888.00 2008-09-04 06:40:57.875 248 12769.98 56.80 55221.97 88888.00 2008-09-04 06:40:58.000 248 12769.85 56.77 55221.95 88888.00 2008-09-04 06:40:58.125 248 12769.83 56.75 55221.97 88888.00 2008-09-04 06:40:58.250 248 12769.85 56.70 55222.00 88888.00 2008-09-04 06:40:58.375 248 12769.98 56.75 55222.03 88888.00 2008-09-04 06:40:58.500 248 12769.98 56.75 55222.05 88888.00 2008-09-04 06:40:58.625 248 12769.95 56.77 55222.03 88888.00 2008-09-04 06:40:58.750 248 12769.92 56.77 55222.03 88888.00 2008-09-04 06:40:58.875 248 12769.95 56.83 55222.00 88888.00 2008-09-04 06:40:59.000 248 12769.95 56.80 55221.97 88888.00 2008-09-04 06:40:59.125 248 12769.95 56.80 55221.97 88888.00 2008-09-04 06:40:59.250 248 12769.98 56.77 55221.97 88888.00 2008-09-04 06:40:59.375 248 12769.98 56.77 55221.95 88888.00 2008-09-04 06:40:59.500 248 12769.90 56.83 55221.97 88888.00 2008-09-04 06:40:59.625 248 12769.92 56.83 55221.97 88888.00 2008-09-04 06:40:59.750 248 12769.88 56.80 55221.97 88888.00 2008-09-04 06:40:59.875 248 12769.83 56.83 55221.97 88888.00 2008-09-04 06:41:00.000 248 12769.88 56.88 55222.00 88888.00 2008-09-04 06:41:00.125 248 12769.83 56.85 55222.05 88888.00 2008-09-04 06:41:00.250 248 12769.83 56.88 55222.05 88888.00 2008-09-04 06:41:00.375 248 12769.92 56.88 55222.03 88888.00 2008-09-04 06:41:00.500 248 12769.90 56.85 55222.03 88888.00 2008-09-04 06:41:00.625 248 12769.83 56.83 55222.03 88888.00 2008-09-04 06:41:00.750 248 12769.77 56.85 55222.03 88888.00 2008-09-04 06:41:00.875 248 12769.88 56.85 55222.03 88888.00 2008-09-04 06:41:00.000 248 12769.98 56.90 55222.03 88888.00 2008-09-04 06:41:00.125 248 12769.98 56.88 55222.03 88888.00 2008-09-04 06:41:00.250 248 12769.85 56.77 55222.00 88888.00 2008-09-04 06:41:00.375 248 12769.77 56.73 55221.97 88888.00 2008-09-04 06:41:00.500 248 12769.85 56.75 55222.00 88888.00 2008-09-04 06:41:00.625 248 12769.90 56.80 55222.03 88888.00 2008-09-04 06:41:00.750 248 12769.90 56.80 55222.05 88888.00 2008-09-04 06:41:00.875 248 12769.90 56.80 55222.00 88888.00 2008-09-04 06:41:01.000 248 12769.88 56.83 55222.00 88888.00 2008-09-04 06:41:01.125 248 12769.83 56.88 55222.05 88888.00 2008-09-04 06:41:01.250 248 12769.80 56.83 55222.03 88888.00 2008-09-04 06:41:01.375 248 12769.83 56.80 55222.03 88888.00 2008-09-04 06:41:01.500 248 12769.95 56.83 55222.00 88888.00 2008-09-04 06:41:01.625 248 12769.98 56.90 55222.03 88888.00 2008-09-04 06:41:01.750 248 12769.98 56.85 55222.03 88888.00 2008-09-04 06:41:01.875 248 12769.95 56.80 55222.03 88888.00 2008-09-04 06:41:02.000 248 12769.85 56.85 55222.03 88888.00 2008-09-04 06:41:02.125 248 12769.85 56.80 55222.00 88888.00 2008-09-04 06:41:02.250 248 12769.92 56.83 55222.00 88888.00 2008-09-04 06:41:02.375 248 12769.95 56.83 55222.03 88888.00 2008-09-04 06:41:02.500 248 12769.98 56.83 55222.00 88888.00 2008-09-04 06:41:02.625 248 12769.95 56.85 55221.97 88888.00 2008-09-04 06:41:02.750 248 12769.88 56.83 55221.97 88888.00 2008-09-04 06:41:02.875 248 12769.85 56.83 55222.03 88888.00 2008-09-04 06:41:03.000 248 12769.88 56.80 55222.00 88888.00 2008-09-04 06:41:03.125 248 12769.85 56.88 55222.00 88888.00 2008-09-04 06:41:03.250 248 12769.88 56.95 55222.05 88888.00 2008-09-04 06:41:03.375 248 12769.88 56.92 55222.03 88888.00 2008-09-04 06:41:03.500 248 12769.90 56.90 55222.03 88888.00 2008-09-04 06:41:03.625 248 12769.90 56.90 55222.00 88888.00 2008-09-04 06:41:03.750 248 12769.88 56.88 55222.00 88888.00 2008-09-04 06:41:03.875 248 12769.92 56.95 55222.03 88888.00 2008-09-04 06:41:04.000 248 12769.92 56.95 55222.03 88888.00 2008-09-04 06:41:04.125 248 12769.88 56.92 55222.00 88888.00 2008-09-04 06:41:04.250 248 12769.85 56.88 55222.00 88888.00 2008-09-04 06:41:04.375 248 12769.85 56.88 55222.03 88888.00 2008-09-04 06:41:04.500 248 12769.83 56.88 55222.05 88888.00 2008-09-04 06:41:04.625 248 12769.85 56.83 55222.03 88888.00 2008-09-04 06:41:04.750 248 12769.83 56.85 55222.03 88888.00 2008-09-04 06:41:04.875 248 12769.80 56.90 55222.03 88888.00 2008-09-04 06:41:06.000 248 12769.77 56.85 55221.97 88888.00 2008-09-04 06:41:06.125 248 12769.85 56.85 55222.00 88888.00 2008-09-04 06:41:06.250 248 12769.90 56.90 55222.03 88888.00 2008-09-04 06:41:06.375 248 12769.90 56.88 55222.05 88888.00 2008-09-04 06:41:06.500 248 12769.98 56.90 55222.07 88888.00 2008-09-04 06:41:06.625 248 12769.95 56.95 55222.03 88888.00 2008-09-04 06:41:06.750 248 12769.85 56.88 55222.00 88888.00 2008-09-04 06:41:06.875 248 12769.88 56.92 55222.03 88888.00 2008-09-04 06:41:07.000 248 12769.92 56.92 55222.05 88888.00 2008-09-04 06:41:07.125 248 12769.90 56.92 55222.07 88888.00 2008-09-04 06:41:07.250 248 12769.90 56.90 55222.10 88888.00 2008-09-04 06:41:07.375 248 12769.90 56.92 55222.07 88888.00 2008-09-04 06:41:07.500 248 12769.90 56.98 55222.03 88888.00 2008-09-04 06:41:07.625 248 12769.77 56.88 55222.00 88888.00 2008-09-04 06:41:07.750 248 12769.75 56.88 55222.00 88888.00 2008-09-04 06:41:07.875 248 12769.80 56.92 55222.03 88888.00 2008-09-04 06:41:08.000 248 12769.90 56.95 55222.07 88888.00 2008-09-04 06:41:08.125 248 12769.90 56.98 55222.05 88888.00 2008-09-04 06:41:08.250 248 12769.80 56.95 55222.03 88888.00 2008-09-04 06:41:08.375 248 12769.77 56.88 55222.03 88888.00 2008-09-04 06:41:08.500 248 12769.73 56.80 55222.00 88888.00 2008-09-04 06:41:08.625 248 12769.65 56.77 55222.03 88888.00 2008-09-04 06:41:08.750 248 12769.73 56.80 55222.00 88888.00 2008-09-04 06:41:08.875 248 12769.83 56.92 55222.03 88888.00 2008-09-04 06:41:09.000 248 12769.83 56.95 55222.07 88888.00 2008-09-04 06:41:09.125 248 12769.83 56.95 55222.07 88888.00 2008-09-04 06:41:09.250 248 12769.75 56.88 55222.05 88888.00 2008-09-04 06:41:09.375 248 12769.77 56.85 55222.00 88888.00 2008-09-04 06:41:09.500 248 12769.83 56.88 55222.03 88888.00 2008-09-04 06:41:09.625 248 12769.80 56.90 55222.05 88888.00 2008-09-04 06:41:09.750 248 12769.77 56.88 55222.05 88888.00 2008-09-04 06:41:09.875 248 12769.77 56.88 55222.07 88888.00 2008-09-04 06:41:10.000 248 12769.80 56.95 55222.12 88888.00 2008-09-04 06:41:10.125 248 12769.75 57.00 55222.12 88888.00 2008-09-04 06:41:10.250 248 12769.70 56.95 55222.05 88888.00 2008-09-04 06:41:10.375 248 12769.67 56.95 55222.03 88888.00 2008-09-04 06:41:10.500 248 12769.67 56.95 55222.07 88888.00 2008-09-04 06:41:10.625 248 12769.60 56.92 55222.05 88888.00 2008-09-04 06:41:10.750 248 12769.55 56.90 55222.03 88888.00 2008-09-04 06:41:10.875 248 12769.52 56.92 55222.03 88888.00 2008-09-04 06:41:11.000 248 12769.50 56.92 55222.05 88888.00 2008-09-04 06:41:11.125 248 12769.60 56.95 55222.07 88888.00 2008-09-04 06:41:11.250 248 12769.60 56.95 55222.07 88888.00 2008-09-04 06:41:11.375 248 12769.60 57.00 55222.05 88888.00 2008-09-04 06:41:11.500 248 12769.58 57.02 55222.03 88888.00 2008-09-04 06:41:11.625 248 12769.60 57.00 55222.05 88888.00 2008-09-04 06:41:11.750 248 12769.60 57.02 55222.03 88888.00 2008-09-04 06:41:11.875 248 12769.62 57.05 55222.05 88888.00 2008-09-04 06:41:11.000 248 12769.60 56.98 55222.03 88888.00 2008-09-04 06:41:11.125 248 12769.58 56.95 55222.00 88888.00 2008-09-04 06:41:11.250 248 12769.58 57.02 55222.05 88888.00 2008-09-04 06:41:11.375 248 12769.60 57.00 55222.03 88888.00 2008-09-04 06:41:11.500 248 12769.52 56.95 55222.03 88888.00 2008-09-04 06:41:11.625 248 12769.52 56.98 55222.03 88888.00 2008-09-04 06:41:11.750 248 12769.60 57.02 55222.03 88888.00 2008-09-04 06:41:11.875 248 12769.58 57.00 55222.05 88888.00 2008-09-04 06:41:12.000 248 12769.60 57.02 55222.03 88888.00 2008-09-04 06:41:12.125 248 12769.62 57.02 55222.00 88888.00 2008-09-04 06:41:12.250 248 12769.62 57.05 55222.03 88888.00 2008-09-04 06:41:12.375 248 12769.60 57.05 55222.03 88888.00 2008-09-04 06:41:12.500 248 12769.52 57.02 55222.00 88888.00 2008-09-04 06:41:12.625 248 12769.50 57.00 55222.03 88888.00 2008-09-04 06:41:12.750 248 12769.48 57.08 55222.00 88888.00 2008-09-04 06:41:12.875 248 12769.52 57.12 55222.03 88888.00 2008-09-04 06:41:13.000 248 12769.52 57.05 55222.00 88888.00 2008-09-04 06:41:13.125 248 12769.55 57.05 55221.95 88888.00 2008-09-04 06:41:13.250 248 12769.50 57.08 55222.00 88888.00 2008-09-04 06:41:13.375 248 12769.52 57.15 55222.03 88888.00 2008-09-04 06:41:13.500 248 12769.55 57.17 55222.05 88888.00 2008-09-04 06:41:13.625 248 12769.60 57.15 55222.03 88888.00 2008-09-04 06:41:13.750 248 12769.58 57.08 55221.97 88888.00 2008-09-04 06:41:13.875 248 12769.50 57.05 55222.00 88888.00 2008-09-04 06:41:14.000 248 12769.50 57.12 55222.00 88888.00 2008-09-04 06:41:14.125 248 12769.52 57.10 55222.05 88888.00 2008-09-04 06:41:14.250 248 12769.45 57.15 55222.05 88888.00 2008-09-04 06:41:14.375 248 12769.40 57.15 55222.03 88888.00 2008-09-04 06:41:14.500 248 12769.50 57.20 55222.07 88888.00 2008-09-04 06:41:14.625 248 12769.48 57.15 55222.07 88888.00 2008-09-04 06:41:14.750 248 12769.42 57.10 55222.03 88888.00 2008-09-04 06:41:14.875 248 12769.42 57.15 55222.03 88888.00 2008-09-04 06:41:15.000 248 12769.42 57.20 55222.05 88888.00 2008-09-04 06:41:15.125 248 12769.45 57.23 55222.07 88888.00 2008-09-04 06:41:15.250 248 12769.45 57.15 55222.05 88888.00 2008-09-04 06:41:15.375 248 12769.50 57.15 55222.05 88888.00 2008-09-04 06:41:15.500 248 12769.48 57.20 55222.03 88888.00 2008-09-04 06:41:15.625 248 12769.45 57.12 55222.03 88888.00 2008-09-04 06:41:15.750 248 12769.48 57.17 55222.03 88888.00 2008-09-04 06:41:15.875 248 12769.52 57.20 55222.00 88888.00 2008-09-04 06:41:17.000 248 12769.48 57.12 55221.97 88888.00 2008-09-04 06:41:17.125 248 12769.45 57.12 55221.97 88888.00 2008-09-04 06:41:17.250 248 12769.38 57.08 55221.97 88888.00 2008-09-04 06:41:17.375 248 12769.45 57.12 55222.03 88888.00 2008-09-04 06:41:17.500 248 12769.52 57.25 55222.00 88888.00 2008-09-04 06:41:17.625 248 12769.52 57.25 55222.00 88888.00 2008-09-04 06:41:17.750 248 12769.55 57.17 55221.97 88888.00 2008-09-04 06:41:17.875 248 12769.50 57.17 55221.95 88888.00 2008-09-04 06:41:18.000 248 12769.50 57.23 55221.95 88888.00 2008-09-04 06:41:18.125 248 12769.52 57.23 55221.93 88888.00 2008-09-04 06:41:18.250 248 12769.52 57.17 55221.93 88888.00 2008-09-04 06:41:18.375 248 12769.48 57.15 55221.95 88888.00 2008-09-04 06:41:18.500 248 12769.45 57.17 55221.93 88888.00 2008-09-04 06:41:18.625 248 12769.55 57.25 55221.95 88888.00 2008-09-04 06:41:18.750 248 12769.60 57.33 55221.95 88888.00 2008-09-04 06:41:18.875 248 12769.58 57.30 55221.95 88888.00 2008-09-04 06:41:19.000 248 12769.50 57.25 55221.90 88888.00 2008-09-04 06:41:19.125 248 12769.45 57.20 55221.90 88888.00 2008-09-04 06:41:19.250 248 12769.40 57.17 55221.93 88888.00 2008-09-04 06:41:19.375 248 12769.48 57.23 55221.93 88888.00 2008-09-04 06:41:19.500 248 12769.52 57.25 55221.90 88888.00 2008-09-04 06:41:19.625 248 12769.55 57.25 55221.90 88888.00 2008-09-04 06:41:19.750 248 12769.52 57.25 55221.93 88888.00 2008-09-04 06:41:19.875 248 12769.55 57.27 55221.93 88888.00 2008-09-04 06:41:20.000 248 12769.60 57.27 55221.88 88888.00 2008-09-04 06:41:20.125 248 12769.52 57.25 55221.85 88888.00 2008-09-04 06:41:20.250 248 12769.50 57.27 55221.90 88888.00 2008-09-04 06:41:20.375 248 12769.55 57.33 55221.90 88888.00 2008-09-04 06:41:20.500 248 12769.50 57.27 55221.90 88888.00 2008-09-04 06:41:20.625 248 12769.55 57.30 55221.90 88888.00 2008-09-04 06:41:20.750 248 12769.52 57.38 55221.93 88888.00 2008-09-04 06:41:20.875 248 12769.58 57.35 55221.85 88888.00 2008-09-04 06:41:21.000 248 12769.58 57.27 55221.88 88888.00 2008-09-04 06:41:21.125 248 12769.60 57.33 55221.90 88888.00 2008-09-04 06:41:21.250 248 12769.52 57.33 55221.90 88888.00 2008-09-04 06:41:21.375 248 12769.52 57.33 55221.88 88888.00 2008-09-04 06:41:21.500 248 12769.55 57.27 55221.85 88888.00 2008-09-04 06:41:21.625 248 12769.52 57.35 55221.88 88888.00 2008-09-04 06:41:21.750 248 12769.45 57.35 55221.82 88888.00 2008-09-04 06:41:21.875 248 12769.38 57.27 55221.82 88888.00 2008-09-04 06:41:22.000 248 12769.48 57.33 55221.88 88888.00 2008-09-04 06:41:22.125 248 12769.55 57.38 55221.90 88888.00 2008-09-04 06:41:22.250 248 12769.52 57.40 55221.95 88888.00 2008-09-04 06:41:22.375 248 12769.52 57.38 55221.90 88888.00 2008-09-04 06:41:22.500 248 12769.48 57.42 55221.88 88888.00 2008-09-04 06:41:22.625 248 12769.52 57.42 55221.93 88888.00 2008-09-04 06:41:22.750 248 12769.55 57.42 55221.90 88888.00 2008-09-04 06:41:22.875 248 12769.58 57.35 55221.88 88888.00 2008-09-04 06:41:23.000 248 12769.58 57.33 55221.85 88888.00 2008-09-04 06:41:23.125 248 12769.50 57.38 55221.85 88888.00 2008-09-04 06:41:23.250 248 12769.42 57.35 55221.85 88888.00 2008-09-04 06:41:23.375 248 12769.48 57.38 55221.85 88888.00 2008-09-04 06:41:23.500 248 12769.52 57.38 55221.88 88888.00 2008-09-04 06:41:23.625 248 12769.50 57.38 55221.88 88888.00 2008-09-04 06:41:23.750 248 12769.45 57.35 55221.85 88888.00 2008-09-04 06:41:23.875 248 12769.38 57.38 55221.85 88888.00 2008-09-04 06:41:23.000 248 12769.38 57.35 55221.85 88888.00 2008-09-04 06:41:23.125 248 12769.40 57.38 55221.88 88888.00 2008-09-04 06:41:23.250 248 12769.45 57.38 55221.90 88888.00 2008-09-04 06:41:23.375 248 12769.45 57.38 55221.88 88888.00 2008-09-04 06:41:23.500 248 12769.48 57.38 55221.88 88888.00 2008-09-04 06:41:23.625 248 12769.48 57.40 55221.85 88888.00 2008-09-04 06:41:23.750 248 12769.42 57.40 55221.85 88888.00 2008-09-04 06:41:23.875 248 12769.40 57.40 55221.85 88888.00 2008-09-04 06:41:24.000 248 12769.40 57.40 55221.85 88888.00 2008-09-04 06:41:24.125 248 12769.35 57.38 55221.85 88888.00 2008-09-04 06:41:24.250 248 12769.33 57.35 55221.82 88888.00 2008-09-04 06:41:24.375 248 12769.27 57.38 55221.85 88888.00 2008-09-04 06:41:24.500 248 12769.20 57.40 55221.82 88888.00 2008-09-04 06:41:24.625 248 12769.25 57.42 55221.82 88888.00 2008-09-04 06:41:24.750 248 12769.35 57.40 55221.82 88888.00 2008-09-04 06:41:24.875 248 12769.45 57.40 55221.88 88888.00 2008-09-04 06:41:25.000 248 12769.42 57.38 55221.85 88888.00 2008-09-04 06:41:25.125 248 12769.35 57.38 55221.80 88888.00 2008-09-04 06:41:25.250 248 12769.40 57.40 55221.82 88888.00 2008-09-04 06:41:25.375 248 12769.38 57.38 55221.82 88888.00 2008-09-04 06:41:25.500 248 12769.35 57.40 55221.82 88888.00 2008-09-04 06:41:25.625 248 12769.38 57.42 55221.85 88888.00 2008-09-04 06:41:25.750 248 12769.35 57.42 55221.85 88888.00 2008-09-04 06:41:25.875 248 12769.30 57.42 55221.88 88888.00 2008-09-04 06:41:26.000 248 12769.25 57.45 55221.88 88888.00 2008-09-04 06:41:26.125 248 12769.30 57.48 55221.88 88888.00 2008-09-04 06:41:26.250 248 12769.25 57.42 55221.85 88888.00 2008-09-04 06:41:26.375 248 12769.17 57.40 55221.78 88888.00 2008-09-04 06:41:26.500 248 12769.17 57.40 55221.78 88888.00 2008-09-04 06:41:26.625 248 12769.17 57.48 55221.80 88888.00 2008-09-04 06:41:26.750 248 12769.17 57.42 55221.80 88888.00 2008-09-04 06:41:26.875 248 12769.17 57.40 55221.82 88888.00 2008-09-04 06:41:28.000 248 12769.20 57.38 55221.78 88888.00 2008-09-04 06:41:28.125 248 12769.17 57.35 55221.80 88888.00 2008-09-04 06:41:28.250 248 12769.15 57.38 55221.80 88888.00 2008-09-04 06:41:28.375 248 12769.17 57.40 55221.82 88888.00 2008-09-04 06:41:28.500 248 12769.17 57.45 55221.82 88888.00 2008-09-04 06:41:28.625 248 12769.17 57.42 55221.80 88888.00 2008-09-04 06:41:28.750 248 12769.23 57.42 55221.80 88888.00 2008-09-04 06:41:28.875 248 12769.27 57.48 55221.82 88888.00 2008-09-04 06:41:29.000 248 12769.25 57.45 55221.80 88888.00 2008-09-04 06:41:29.125 248 12769.10 57.40 55221.78 88888.00 2008-09-04 06:41:29.250 248 12769.15 57.42 55221.78 88888.00 2008-09-04 06:41:29.375 248 12769.23 57.42 55221.75 88888.00 2008-09-04 06:41:29.500 248 12769.23 57.45 55221.78 88888.00 2008-09-04 06:41:29.625 248 12769.20 57.45 55221.75 88888.00 2008-09-04 06:41:29.750 248 12769.15 57.42 55221.75 88888.00 2008-09-04 06:41:29.875 248 12769.15 57.50 55221.75 88888.00 2008-09-04 06:41:30.000 248 12769.17 57.50 55221.75 88888.00 2008-09-04 06:41:30.125 248 12769.17 57.50 55221.75 88888.00 2008-09-04 06:41:30.250 248 12769.17 57.48 55221.80 88888.00 2008-09-04 06:41:30.375 248 12769.20 57.50 55221.78 88888.00 2008-09-04 06:41:30.500 248 12769.23 57.48 55221.80 88888.00 2008-09-04 06:41:30.625 248 12769.27 57.55 55221.82 88888.00 2008-09-04 06:41:30.750 248 12769.33 57.60 55221.80 88888.00 2008-09-04 06:41:30.875 248 12769.27 57.52 55221.80 88888.00 2008-09-04 06:41:31.000 248 12769.25 57.50 55221.80 88888.00 2008-09-04 06:41:31.125 248 12769.23 57.52 55221.80 88888.00 2008-09-04 06:41:31.250 248 12769.17 57.50 55221.78 88888.00 2008-09-04 06:41:31.375 248 12769.23 57.50 55221.80 88888.00 2008-09-04 06:41:31.500 248 12769.17 57.52 55221.75 88888.00 2008-09-04 06:41:31.625 248 12769.25 57.52 55221.75 88888.00 2008-09-04 06:41:31.750 248 12769.20 57.55 55221.78 88888.00 2008-09-04 06:41:31.875 248 12769.23 57.55 55221.80 88888.00 2008-09-04 06:41:32.000 248 12769.25 57.48 55221.75 88888.00 2008-09-04 06:41:32.125 248 12769.25 57.52 55221.75 88888.00 2008-09-04 06:41:32.250 248 12769.12 57.50 55221.75 88888.00 2008-09-04 06:41:32.375 248 12769.10 57.45 55221.72 88888.00 2008-09-04 06:41:32.500 248 12769.17 57.42 55221.72 88888.00 2008-09-04 06:41:32.625 248 12769.20 57.45 55221.72 88888.00 2008-09-04 06:41:32.750 248 12769.20 57.48 55221.72 88888.00 2008-09-04 06:41:32.875 248 12769.23 57.52 55221.75 88888.00 2008-09-04 06:41:33.000 248 12769.25 57.52 55221.72 88888.00 2008-09-04 06:41:33.125 248 12769.23 57.55 55221.72 88888.00 2008-09-04 06:41:33.250 248 12769.25 57.55 55221.75 88888.00 2008-09-04 06:41:33.375 248 12769.27 57.55 55221.75 88888.00 2008-09-04 06:41:33.500 248 12769.25 57.58 55221.72 88888.00 2008-09-04 06:41:33.625 248 12769.23 57.58 55221.75 88888.00 2008-09-04 06:41:33.750 248 12769.25 57.52 55221.78 88888.00 2008-09-04 06:41:33.875 248 12769.23 57.52 55221.72 88888.00 2008-09-04 06:41:34.000 248 12769.23 57.55 55221.75 88888.00 2008-09-04 06:41:34.125 248 12769.27 57.58 55221.72 88888.00 2008-09-04 06:41:34.250 248 12769.25 57.55 55221.68 88888.00 2008-09-04 06:41:34.375 248 12769.25 57.60 55221.72 88888.00 2008-09-04 06:41:34.500 248 12769.27 57.60 55221.72 88888.00 2008-09-04 06:41:34.625 248 12769.27 57.62 55221.72 88888.00 2008-09-04 06:41:34.750 248 12769.38 57.65 55221.70 88888.00 2008-09-04 06:41:34.875 248 12769.35 57.62 55221.70 88888.00 2008-09-04 06:41:35.000 248 12769.27 57.58 55221.68 88888.00 2008-09-04 06:41:35.125 248 12769.25 57.55 55221.68 88888.00 2008-09-04 06:41:35.250 248 12769.27 57.58 55221.70 88888.00 2008-09-04 06:41:35.375 248 12769.30 57.65 55221.72 88888.00 2008-09-04 06:41:35.500 248 12769.30 57.65 55221.70 88888.00 2008-09-04 06:41:35.625 248 12769.35 57.65 55221.70 88888.00 2008-09-04 06:41:35.750 248 12769.30 57.62 55221.70 88888.00 2008-09-04 06:41:35.875 248 12769.25 57.60 55221.68 88888.00 2008-09-04 06:41:35.000 248 12769.27 57.60 55221.65 88888.00 2008-09-04 06:41:35.125 248 12769.23 57.55 55221.65 88888.00 2008-09-04 06:41:35.250 248 12769.25 57.62 55221.70 88888.00 2008-09-04 06:41:35.375 248 12769.27 57.65 55221.68 88888.00 2008-09-04 06:41:35.500 248 12769.30 57.67 55221.68 88888.00 2008-09-04 06:41:35.625 248 12769.27 57.62 55221.68 88888.00 2008-09-04 06:41:35.750 248 12769.38 57.67 55221.68 88888.00 2008-09-04 06:41:35.875 248 12769.45 57.67 55221.65 88888.00 2008-09-04 06:41:36.000 248 12769.42 57.62 55221.65 88888.00 2008-09-04 06:41:36.125 248 12769.35 57.62 55221.68 88888.00 2008-09-04 06:41:36.250 248 12769.30 57.65 55221.68 88888.00 2008-09-04 06:41:36.375 248 12769.35 57.67 55221.70 88888.00 2008-09-04 06:41:36.500 248 12769.30 57.65 55221.70 88888.00 2008-09-04 06:41:36.625 248 12769.30 57.67 55221.68 88888.00 2008-09-04 06:41:36.750 248 12769.35 57.67 55221.65 88888.00 2008-09-04 06:41:36.875 248 12769.42 57.73 55221.68 88888.00 2008-09-04 06:41:37.000 248 12769.40 57.70 55221.65 88888.00 2008-09-04 06:41:37.125 248 12769.33 57.65 55221.60 88888.00 2008-09-04 06:41:37.250 248 12769.33 57.73 55221.68 88888.00 2008-09-04 06:41:37.375 248 12769.40 57.75 55221.70 88888.00 2008-09-04 06:41:37.500 248 12769.40 57.70 55221.68 88888.00 2008-09-04 06:41:37.625 248 12769.45 57.67 55221.65 88888.00 2008-09-04 06:41:37.750 248 12769.45 57.70 55221.62 88888.00 2008-09-04 06:41:37.875 248 12769.48 57.73 55221.62 88888.00 2008-09-04 06:41:39.000 248 12769.42 57.73 55221.60 88888.00 2008-09-04 06:41:39.125 248 12769.42 57.75 55221.62 88888.00 2008-09-04 06:41:39.250 248 12769.45 57.73 55221.62 88888.00 2008-09-04 06:41:39.375 248 12769.50 57.77 55221.60 88888.00 2008-09-04 06:41:39.500 248 12769.50 57.75 55221.60 88888.00 2008-09-04 06:41:39.625 248 12769.42 57.75 55221.60 88888.00 2008-09-04 06:41:39.750 248 12769.40 57.75 55221.55 88888.00 2008-09-04 06:41:39.875 248 12769.35 57.75 55221.57 88888.00 2008-09-04 06:41:40.000 248 12769.38 57.80 55221.60 88888.00 2008-09-04 06:41:40.125 248 12769.40 57.77 55221.60 88888.00 2008-09-04 06:41:40.250 248 12769.42 57.77 55221.57 88888.00 2008-09-04 06:41:40.375 248 12769.40 57.77 55221.60 88888.00 2008-09-04 06:41:40.500 248 12769.40 57.83 55221.57 88888.00 2008-09-04 06:41:40.625 248 12769.42 57.83 55221.57 88888.00 2008-09-04 06:41:40.750 248 12769.40 57.83 55221.50 88888.00 2008-09-04 06:41:40.875 248 12769.45 57.77 55221.53 88888.00 2008-09-04 06:41:41.000 248 12769.45 57.77 55221.55 88888.00 2008-09-04 06:41:41.125 248 12769.45 57.85 55221.60 88888.00 2008-09-04 06:41:41.250 248 12769.40 57.90 55221.57 88888.00 2008-09-04 06:41:41.375 248 12769.40 57.88 55221.55 88888.00 2008-09-04 06:41:41.500 248 12769.42 57.83 55221.55 88888.00 2008-09-04 06:41:41.625 248 12769.42 57.80 55221.55 88888.00 2008-09-04 06:41:41.750 248 12769.48 57.85 55221.55 88888.00 2008-09-04 06:41:41.875 248 12769.48 57.88 55221.53 88888.00 2008-09-04 06:41:42.000 248 12769.48 57.90 55221.53 88888.00 2008-09-04 06:41:42.125 248 12769.45 57.88 55221.47 88888.00 2008-09-04 06:41:42.250 248 12769.45 57.85 55221.53 88888.00 2008-09-04 06:41:42.375 248 12769.52 57.83 55221.53 88888.00 2008-09-04 06:41:42.500 248 12769.58 57.88 55221.55 88888.00 2008-09-04 06:41:42.625 248 12769.58 57.90 55221.55 88888.00 2008-09-04 06:41:42.750 248 12769.55 57.88 55221.50 88888.00 2008-09-04 06:41:42.875 248 12769.52 57.90 55221.50 88888.00 2008-09-04 06:41:43.000 248 12769.52 57.88 55221.50 88888.00 2008-09-04 06:41:43.125 248 12769.55 57.92 55221.53 88888.00 2008-09-04 06:41:43.250 248 12769.55 57.95 55221.50 88888.00 2008-09-04 06:41:43.375 248 12769.58 57.95 55221.53 88888.00 2008-09-04 06:41:43.500 248 12769.60 57.92 55221.50 88888.00 2008-09-04 06:41:43.625 248 12769.55 57.90 55221.45 88888.00 2008-09-04 06:41:43.750 248 12769.50 57.90 55221.43 88888.00 2008-09-04 06:41:43.875 248 12769.58 57.95 55221.47 88888.00 2008-09-04 06:41:44.000 248 12769.55 57.95 55221.45 88888.00 2008-09-04 06:41:44.125 248 12769.55 58.00 55221.50 88888.00 2008-09-04 06:41:44.250 248 12769.58 57.98 55221.47 88888.00 2008-09-04 06:41:44.375 248 12769.55 57.90 55221.45 88888.00 2008-09-04 06:41:44.500 248 12769.48 57.85 55221.40 88888.00 2008-09-04 06:41:44.625 248 12769.52 57.92 55221.43 88888.00 2008-09-04 06:41:44.750 248 12769.60 58.02 55221.47 88888.00 2008-09-04 06:41:44.875 248 12769.70 57.98 55221.47 88888.00 2008-09-04 06:41:45.000 248 12769.67 57.92 55221.43 88888.00 2008-09-04 06:41:45.125 248 12769.58 57.92 55221.43 88888.00 2008-09-04 06:41:45.250 248 12769.60 57.95 55221.45 88888.00 2008-09-04 06:41:45.375 248 12769.60 57.95 55221.40 88888.00 2008-09-04 06:41:45.500 248 12769.60 58.02 55221.45 88888.00 2008-09-04 06:41:45.625 248 12769.73 58.05 55221.45 88888.00 2008-09-04 06:41:45.750 248 12769.67 58.05 55221.40 88888.00 2008-09-04 06:41:45.875 248 12769.62 58.02 55221.38 88888.00 2008-09-04 06:41:46.000 248 12769.62 58.05 55221.38 88888.00 2008-09-04 06:41:46.125 248 12769.65 58.02 55221.40 88888.00 2008-09-04 06:41:46.250 248 12769.60 57.95 55221.38 88888.00 2008-09-04 06:41:46.375 248 12769.60 57.98 55221.38 88888.00 2008-09-04 06:41:46.500 248 12769.62 58.05 55221.38 88888.00 2008-09-04 06:41:46.625 248 12769.70 58.10 55221.38 88888.00 2008-09-04 06:41:46.750 248 12769.70 58.02 55221.35 88888.00 2008-09-04 06:41:46.875 248 12769.65 57.98 55221.35 88888.00 2008-09-04 06:41:47.000 248 12769.67 58.00 55221.35 88888.00 2008-09-04 06:41:47.125 248 12769.65 58.02 55221.35 88888.00 2008-09-04 06:41:47.250 248 12769.73 57.98 55221.30 88888.00 2008-09-04 06:41:47.375 248 12769.80 58.02 55221.32 88888.00 2008-09-04 06:41:47.500 248 12769.80 57.98 55221.30 88888.00 2008-09-04 06:41:47.625 248 12769.88 58.00 55221.30 88888.00 2008-09-04 06:41:47.750 248 12769.95 58.05 55221.30 88888.00 2008-09-04 06:41:47.875 248 12769.85 58.02 55221.28 88888.00 2008-09-04 06:41:47.000 248 12769.77 57.98 55221.22 88888.00 2008-09-04 06:41:47.125 248 12769.90 58.00 55221.30 88888.00 2008-09-04 06:41:47.250 248 12769.90 57.98 55221.25 88888.00 2008-09-04 06:41:47.375 248 12769.90 58.00 55221.25 88888.00 2008-09-04 06:41:47.500 248 12769.92 58.08 55221.25 88888.00 2008-09-04 06:41:47.625 248 12769.90 58.08 55221.28 88888.00 2008-09-04 06:41:47.750 248 12769.92 58.10 55221.28 88888.00 2008-09-04 06:41:47.875 248 12769.90 58.08 55221.28 88888.00 2008-09-04 06:41:48.000 248 12769.92 58.15 55221.28 88888.00 2008-09-04 06:41:48.125 248 12769.98 58.20 55221.30 88888.00 2008-09-04 06:41:48.250 248 12769.95 58.12 55221.28 88888.00 2008-09-04 06:41:48.375 248 12769.92 58.10 55221.30 88888.00 2008-09-04 06:41:48.500 248 12769.92 58.12 55221.25 88888.00 2008-09-04 06:41:48.625 248 12770.00 58.15 55221.25 88888.00 2008-09-04 06:41:48.750 248 12770.05 58.12 55221.22 88888.00 2008-09-04 06:41:48.875 248 12770.08 58.12 55221.22 88888.00 2008-09-04 06:41:50.000 248 12770.05 58.12 55221.22 88888.00 2008-09-04 06:41:50.125 248 12770.00 58.12 55221.22 88888.00 2008-09-04 06:41:50.250 248 12769.95 58.08 55221.22 88888.00 2008-09-04 06:41:50.375 248 12770.02 58.08 55221.20 88888.00 2008-09-04 06:41:50.500 248 12770.05 58.10 55221.20 88888.00 2008-09-04 06:41:50.625 248 12770.08 58.12 55221.18 88888.00 2008-09-04 06:41:50.750 248 12770.10 58.10 55221.22 88888.00 2008-09-04 06:41:50.875 248 12770.10 58.10 55221.25 88888.00 2008-09-04 06:41:51.000 248 12770.15 58.17 55221.25 88888.00 2008-09-04 06:41:51.125 248 12770.17 58.17 55221.22 88888.00 2008-09-04 06:41:51.250 248 12770.17 58.12 55221.20 88888.00 2008-09-04 06:41:51.375 248 12770.20 58.10 55221.18 88888.00 2008-09-04 06:41:51.500 248 12770.23 58.10 55221.20 88888.00 2008-09-04 06:41:51.625 248 12770.27 58.10 55221.18 88888.00 2008-09-04 06:41:51.750 248 12770.20 58.12 55221.18 88888.00 2008-09-04 06:41:51.875 248 12770.23 58.12 55221.15 88888.00 2008-09-04 06:41:52.000 248 12770.30 58.15 55221.15 88888.00 2008-09-04 06:41:52.125 248 12770.27 58.15 55221.15 88888.00 2008-09-04 06:41:52.250 248 12770.25 58.12 55221.15 88888.00 2008-09-04 06:41:52.375 248 12770.27 58.10 55221.12 88888.00 2008-09-04 06:41:52.500 248 12770.27 58.10 55221.12 88888.00 2008-09-04 06:41:52.625 248 12770.38 58.20 55221.18 88888.00 2008-09-04 06:41:52.750 248 12770.35 58.17 55221.12 88888.00 2008-09-04 06:41:52.875 248 12770.30 58.05 55221.07 88888.00 2008-09-04 06:41:53.000 248 12770.27 58.08 55221.07 88888.00 2008-09-04 06:41:53.125 248 12770.35 58.15 55221.12 88888.00 2008-09-04 06:41:53.250 248 12770.35 58.10 55221.10 88888.00 2008-09-04 06:41:53.375 248 12770.35 58.10 55221.07 88888.00 2008-09-04 06:41:53.500 248 12770.38 58.12 55221.12 88888.00 2008-09-04 06:41:53.625 248 12770.35 58.15 55221.15 88888.00 2008-09-04 06:41:53.750 248 12770.35 58.17 55221.15 88888.00 2008-09-04 06:41:53.875 248 12770.45 58.15 55221.12 88888.00 2008-09-04 06:41:54.000 248 12770.50 58.17 55221.12 88888.00 2008-09-04 06:41:54.125 248 12770.42 58.15 55221.10 88888.00 2008-09-04 06:41:54.250 248 12770.42 58.17 55221.12 88888.00 2008-09-04 06:41:54.375 248 12770.48 58.12 55221.10 88888.00 2008-09-04 06:41:54.500 248 12770.50 58.15 55221.10 88888.00 2008-09-04 06:41:54.625 248 12770.45 58.15 55221.10 88888.00 2008-09-04 06:41:54.750 248 12770.45 58.10 55221.10 88888.00 2008-09-04 06:41:54.875 248 12770.45 58.10 55221.07 88888.00 2008-09-04 06:41:55.000 248 12770.42 58.12 55221.05 88888.00 2008-09-04 06:41:55.125 248 12770.55 58.17 55221.10 88888.00 2008-09-04 06:41:55.250 248 12770.55 58.17 55221.10 88888.00 2008-09-04 06:41:55.375 248 12770.52 58.15 55221.05 88888.00 2008-09-04 06:41:55.500 248 12770.58 58.12 55221.03 88888.00 2008-09-04 06:41:55.625 248 12770.58 58.12 55221.03 88888.00 2008-09-04 06:41:55.750 248 12770.60 58.15 55221.05 88888.00 2008-09-04 06:41:55.875 248 12770.52 58.20 55221.05 88888.00 2008-09-04 06:41:56.000 248 12770.52 58.17 55221.05 88888.00 2008-09-04 06:41:56.125 248 12770.62 58.17 55221.05 88888.00 2008-09-04 06:41:56.250 248 12770.62 58.15 55221.00 88888.00 2008-09-04 06:41:56.375 248 12770.67 58.15 55221.03 88888.00 2008-09-04 06:41:56.500 248 12770.73 58.20 55221.03 88888.00 2008-09-04 06:41:56.625 248 12770.80 58.20 55221.00 88888.00 2008-09-04 06:41:56.750 248 12770.80 58.15 55221.00 88888.00 2008-09-04 06:41:56.875 248 12770.77 58.15 55221.00 88888.00 2008-09-04 06:41:57.000 248 12770.80 58.17 55221.00 88888.00 2008-09-04 06:41:57.125 248 12770.75 58.15 55221.00 88888.00 2008-09-04 06:41:57.250 248 12770.70 58.10 55221.00 88888.00 2008-09-04 06:41:57.375 248 12770.77 58.17 55220.97 88888.00 2008-09-04 06:41:57.500 248 12770.83 58.17 55220.95 88888.00 2008-09-04 06:41:57.625 248 12770.80 58.08 55220.97 88888.00 2008-09-04 06:41:57.750 248 12770.77 58.10 55220.97 88888.00 2008-09-04 06:41:57.875 248 12770.83 58.15 55220.95 88888.00 2008-09-04 06:41:58.000 248 12770.88 58.15 55220.95 88888.00 2008-09-04 06:41:58.125 248 12770.88 58.15 55220.95 88888.00 2008-09-04 06:41:58.250 248 12770.80 58.08 55220.95 88888.00 2008-09-04 06:41:58.375 248 12770.92 58.12 55220.95 88888.00 2008-09-04 06:41:58.500 248 12770.98 58.12 55220.95 88888.00 2008-09-04 06:41:58.625 248 12770.95 58.05 55220.95 88888.00 2008-09-04 06:41:58.750 248 12770.98 58.00 55220.93 88888.00 2008-09-04 06:41:58.875 248 12771.00 58.08 55220.93 88888.00 2008-09-04 06:41:59.000 248 12771.02 58.10 55220.95 88888.00 2008-09-04 06:41:59.125 248 12771.08 58.17 55221.00 88888.00 2008-09-04 06:41:59.250 248 12771.10 58.12 55220.97 88888.00 2008-09-04 06:41:59.375 248 12771.10 58.10 55220.95 88888.00 2008-09-04 06:41:59.500 248 12771.02 58.08 55220.97 88888.00 2008-09-04 06:41:59.625 248 12771.00 58.12 55220.97 88888.00 2008-09-04 06:41:59.750 248 12771.05 58.15 55220.97 88888.00 2008-09-04 06:41:59.875 248 12771.08 58.12 55220.93 88888.00 2008-09-04 06:41:59.000 248 12771.00 58.08 55220.93 88888.00 2008-09-04 06:41:59.125 248 12771.00 58.12 55220.95 88888.00 2008-09-04 06:41:59.250 248 12770.98 58.10 55220.95 88888.00 2008-09-04 06:41:59.375 248 12771.08 58.10 55220.97 88888.00 2008-09-04 06:41:59.500 248 12771.08 58.10 55220.95 88888.00 2008-09-04 06:41:59.625 248 12771.00 58.08 55220.90 88888.00 2008-09-04 06:41:59.750 248 12771.02 58.10 55220.90 88888.00 2008-09-04 06:41:59.875 248 12771.08 58.15 55220.95 88888.00 2008-09-04 06:42:01.000 248 12771.05 58.10 55220.95 88888.00 2008-09-04 06:42:01.125 248 12771.15 58.08 55220.95 88888.00 2008-09-04 06:42:01.250 248 12771.20 58.05 55220.93 88888.00 2008-09-04 06:42:01.375 248 12771.20 58.10 55220.93 88888.00 2008-09-04 06:42:01.500 248 12771.17 58.08 55220.93 88888.00 2008-09-04 06:42:01.625 248 12771.17 58.08 55220.90 88888.00 2008-09-04 06:42:01.750 248 12771.17 58.10 55220.93 88888.00 2008-09-04 06:42:01.875 248 12771.23 58.08 55220.93 88888.00 2008-09-04 06:42:02.000 248 12771.17 58.05 55220.90 88888.00 2008-09-04 06:42:02.125 248 12771.15 58.10 55220.93 88888.00 2008-09-04 06:42:02.250 248 12771.12 58.12 55220.93 88888.00 2008-09-04 06:42:02.375 248 12771.12 58.08 55220.90 88888.00 2008-09-04 06:42:02.500 248 12771.17 58.10 55220.95 88888.00 2008-09-04 06:42:02.625 248 12771.25 58.12 55220.97 88888.00 2008-09-04 06:42:02.750 248 12771.23 58.08 55220.95 88888.00 2008-09-04 06:42:02.875 248 12771.17 58.10 55220.95 88888.00 2008-09-04 06:42:03.000 248 12771.15 58.05 55220.93 88888.00 2008-09-04 06:42:03.125 248 12771.10 58.02 55220.93 88888.00 2008-09-04 06:42:03.250 248 12771.05 58.02 55220.93 88888.00 2008-09-04 06:42:03.375 248 12771.10 58.08 55220.90 88888.00 2008-09-04 06:42:03.500 248 12771.10 58.05 55220.93 88888.00 2008-09-04 06:42:03.625 248 12771.15 58.08 55220.97 88888.00 2008-09-04 06:42:03.750 248 12771.25 58.10 55220.97 88888.00 2008-09-04 06:42:03.875 248 12771.27 58.10 55220.95 88888.00 2008-09-04 06:42:04.000 248 12771.23 58.02 55220.93 88888.00 2008-09-04 06:42:04.125 248 12771.23 58.00 55220.93 88888.00 2008-09-04 06:42:04.250 248 12771.25 58.08 55220.90 88888.00 2008-09-04 06:42:04.375 248 12771.25 58.10 55220.93 88888.00 2008-09-04 06:42:04.500 248 12771.17 58.02 55220.88 88888.00 2008-09-04 06:42:04.625 248 12771.12 58.02 55220.88 88888.00 2008-09-04 06:42:04.750 248 12771.17 58.00 55220.90 88888.00 2008-09-04 06:42:04.875 248 12771.17 58.00 55220.90 88888.00 2008-09-04 06:42:05.000 248 12771.08 57.92 55220.90 88888.00 2008-09-04 06:42:05.125 248 12771.05 57.98 55220.90 88888.00 2008-09-04 06:42:05.250 248 12771.15 58.02 55220.97 88888.00 2008-09-04 06:42:05.375 248 12771.23 58.02 55220.97 88888.00 2008-09-04 06:42:05.500 248 12771.12 58.00 55220.95 88888.00 2008-09-04 06:42:05.625 248 12771.10 57.92 55220.90 88888.00 2008-09-04 06:42:05.750 248 12771.15 58.00 55220.93 88888.00 2008-09-04 06:42:05.875 248 12771.20 58.05 55220.93 88888.00 2008-09-04 06:42:06.000 248 12771.12 58.02 55220.90 88888.00 2008-09-04 06:42:06.125 248 12771.02 57.98 55220.88 88888.00 2008-09-04 06:42:06.250 248 12771.10 58.02 55220.93 88888.00 2008-09-04 06:42:06.375 248 12771.20 58.00 55220.93 88888.00 2008-09-04 06:42:06.500 248 12771.15 57.90 55220.88 88888.00 2008-09-04 06:42:06.625 248 12771.15 57.92 55220.90 88888.00 2008-09-04 06:42:06.750 248 12771.20 57.95 55220.90 88888.00 2008-09-04 06:42:06.875 248 12771.23 58.02 55220.93 88888.00 2008-09-04 06:42:07.000 248 12771.17 58.00 55220.93 88888.00 2008-09-04 06:42:07.125 248 12771.08 57.92 55220.95 88888.00 2008-09-04 06:42:07.250 248 12771.05 57.92 55220.95 88888.00 2008-09-04 06:42:07.375 248 12771.12 57.95 55220.95 88888.00 2008-09-04 06:42:07.500 248 12771.12 57.92 55220.93 88888.00 2008-09-04 06:42:07.625 248 12771.05 57.95 55220.95 88888.00 2008-09-04 06:42:07.750 248 12771.05 57.90 55220.95 88888.00 2008-09-04 06:42:07.875 248 12771.02 57.83 55220.97 88888.00 2008-09-04 06:42:08.000 248 12771.02 57.88 55220.97 88888.00 2008-09-04 06:42:08.125 248 12771.15 58.00 55220.97 88888.00 2008-09-04 06:42:08.250 248 12771.10 57.98 55221.00 88888.00 2008-09-04 06:42:08.375 248 12771.15 57.98 55220.97 88888.00 2008-09-04 06:42:08.500 248 12771.17 58.00 55220.97 88888.00 2008-09-04 06:42:08.625 248 12771.12 57.95 55220.97 88888.00 2008-09-04 06:42:08.750 248 12771.02 57.90 55221.00 88888.00 2008-09-04 06:42:08.875 248 12770.98 57.92 55221.00 88888.00 2008-09-04 06:42:09.000 248 12770.95 57.95 55221.00 88888.00 2008-09-04 06:42:09.125 248 12771.02 57.85 55221.00 88888.00 2008-09-04 06:42:09.250 248 12770.98 57.85 55221.00 88888.00 2008-09-04 06:42:09.375 248 12771.00 57.85 55221.00 88888.00 2008-09-04 06:42:09.500 248 12771.00 57.83 55220.97 88888.00 2008-09-04 06:42:09.625 248 12771.05 57.85 55220.97 88888.00 2008-09-04 06:42:09.750 248 12771.05 57.85 55220.97 88888.00 2008-09-04 06:42:09.875 248 12771.00 57.88 55221.00 88888.00 2008-09-04 06:42:10.000 248 12770.90 57.85 55220.97 88888.00 2008-09-04 06:42:10.125 248 12770.83 57.85 55220.97 88888.00 2008-09-04 06:42:10.250 248 12770.85 57.83 55220.97 88888.00 2008-09-04 06:42:10.375 248 12770.90 57.83 55220.97 88888.00 2008-09-04 06:42:10.500 248 12770.80 57.83 55220.97 88888.00 2008-09-04 06:42:10.625 248 12770.83 57.90 55221.00 88888.00 2008-09-04 06:42:10.750 248 12770.88 57.90 55221.03 88888.00 2008-09-04 06:42:10.875 248 12770.88 57.85 55221.05 88888.00 2008-09-04 06:42:10.000 248 12770.83 57.77 55221.03 88888.00 2008-09-04 06:42:10.125 248 12770.85 57.77 55221.00 88888.00 2008-09-04 06:42:10.250 248 12770.83 57.73 55221.00 88888.00 2008-09-04 06:42:10.375 248 12770.75 57.70 55220.97 88888.00 2008-09-04 06:42:10.500 248 12770.70 57.77 55221.03 88888.00 2008-09-04 06:42:10.625 248 12770.73 57.75 55221.05 88888.00 2008-09-04 06:42:10.750 248 12770.70 57.75 55221.05 88888.00 2008-09-04 06:42:10.875 248 12770.62 57.77 55221.05 88888.00 2008-09-04 06:42:12.000 248 12770.65 57.80 55221.05 88888.00 2008-09-04 06:42:12.125 248 12770.73 57.83 55221.05 88888.00 2008-09-04 06:42:12.250 248 12770.67 57.73 55221.03 88888.00 2008-09-04 06:42:12.375 248 12770.77 57.75 55221.05 88888.00 2008-09-04 06:42:12.500 248 12770.83 57.75 55221.05 88888.00 2008-09-04 06:42:12.625 248 12770.83 57.67 55221.03 88888.00 2008-09-04 06:42:12.750 248 12770.80 57.65 55221.03 88888.00 2008-09-04 06:42:12.875 248 12770.75 57.65 55221.00 88888.00 2008-09-04 06:42:13.000 248 12770.75 57.65 55221.03 88888.00 2008-09-04 06:42:13.125 248 12770.77 57.70 55221.00 88888.00 2008-09-04 06:42:13.250 248 12770.75 57.67 55221.03 88888.00 2008-09-04 06:42:13.375 248 12770.75 57.67 55221.05 88888.00 2008-09-04 06:42:13.500 248 12770.75 57.73 55221.07 88888.00 2008-09-04 06:42:13.625 248 12770.77 57.80 55221.10 88888.00 2008-09-04 06:42:13.750 248 12770.77 57.75 55221.10 88888.00 2008-09-04 06:42:13.875 248 12770.80 57.75 55221.07 88888.00 2008-09-04 06:42:14.000 248 12770.77 57.70 55221.05 88888.00 2008-09-04 06:42:14.125 248 12770.75 57.73 55221.07 88888.00 2008-09-04 06:42:14.250 248 12770.73 57.65 55221.05 88888.00 2008-09-04 06:42:14.375 248 12770.75 57.65 55221.05 88888.00 2008-09-04 06:42:14.500 248 12770.77 57.70 55221.10 88888.00 2008-09-04 06:42:14.625 248 12770.83 57.67 55221.07 88888.00 2008-09-04 06:42:14.750 248 12770.77 57.65 55221.05 88888.00 2008-09-04 06:42:14.875 248 12770.73 57.60 55221.03 88888.00 2008-09-04 06:42:15.000 248 12770.70 57.60 55221.03 88888.00 2008-09-04 06:42:15.125 248 12770.83 57.62 55221.05 88888.00 2008-09-04 06:42:15.250 248 12770.88 57.65 55221.07 88888.00 2008-09-04 06:42:15.375 248 12770.90 57.70 55221.10 88888.00 2008-09-04 06:42:15.500 248 12770.85 57.70 55221.10 88888.00 2008-09-04 06:42:15.625 248 12770.83 57.70 55221.10 88888.00 2008-09-04 06:42:15.750 248 12770.80 57.67 55221.10 88888.00 2008-09-04 06:42:15.875 248 12770.77 57.67 55221.07 88888.00 2008-09-04 06:42:16.000 248 12770.80 57.67 55221.07 88888.00 2008-09-04 06:42:16.125 248 12770.70 57.62 55221.05 88888.00 2008-09-04 06:42:16.250 248 12770.58 57.55 55221.00 88888.00 2008-09-04 06:42:16.375 248 12770.67 57.62 55221.05 88888.00 2008-09-04 06:42:16.500 248 12770.80 57.67 55221.05 88888.00 2008-09-04 06:42:16.625 248 12770.67 57.62 55221.05 88888.00 2008-09-04 06:42:16.750 248 12770.65 57.62 55221.05 88888.00 2008-09-04 06:42:16.875 248 12770.75 57.62 55221.05 88888.00 2008-09-04 06:42:17.000 248 12770.75 57.65 55221.05 88888.00 2008-09-04 06:42:17.125 248 12770.73 57.70 55221.10 88888.00 2008-09-04 06:42:17.250 248 12770.70 57.73 55221.07 88888.00 2008-09-04 06:42:17.375 248 12770.75 57.70 55221.07 88888.00 2008-09-04 06:42:17.500 248 12770.67 57.62 55221.07 88888.00 2008-09-04 06:42:17.625 248 12770.58 57.58 55221.05 88888.00 2008-09-04 06:42:17.750 248 12770.73 57.65 55221.07 88888.00 2008-09-04 06:42:17.875 248 12770.77 57.73 55221.10 88888.00 2008-09-04 06:42:18.000 248 12770.77 57.70 55221.07 88888.00 2008-09-04 06:42:18.125 248 12770.77 57.70 55221.10 88888.00 2008-09-04 06:42:18.250 248 12770.77 57.67 55221.10 88888.00 2008-09-04 06:42:18.375 248 12770.83 57.67 55221.07 88888.00 2008-09-04 06:42:18.500 248 12770.77 57.65 55221.05 88888.00 2008-09-04 06:42:18.625 248 12770.83 57.60 55221.03 88888.00 2008-09-04 06:42:18.750 248 12770.80 57.67 55221.03 88888.00 2008-09-04 06:42:18.875 248 12770.85 57.73 55221.07 88888.00 2008-09-04 06:42:19.000 248 12770.88 57.75 55221.07 88888.00 2008-09-04 06:42:19.125 248 12770.83 57.70 55221.07 88888.00 2008-09-04 06:42:19.250 248 12770.83 57.67 55221.07 88888.00 2008-09-04 06:42:19.375 248 12770.88 57.65 55221.05 88888.00 2008-09-04 06:42:19.500 248 12770.90 57.70 55221.07 88888.00 2008-09-04 06:42:19.625 248 12770.90 57.70 55221.10 88888.00 2008-09-04 06:42:19.750 248 12770.95 57.73 55221.10 88888.00 2008-09-04 06:42:19.875 248 12770.98 57.70 55221.10 88888.00 2008-09-04 06:42:20.000 248 12770.90 57.65 55221.05 88888.00 2008-09-04 06:42:20.125 248 12770.90 57.73 55221.07 88888.00 2008-09-04 06:42:20.250 248 12771.00 57.75 55221.07 88888.00 2008-09-04 06:42:20.375 248 12771.05 57.75 55221.07 88888.00 2008-09-04 06:42:20.500 248 12771.08 57.75 55221.07 88888.00 2008-09-04 06:42:20.625 248 12771.05 57.75 55221.07 88888.00 2008-09-04 06:42:20.750 248 12771.00 57.73 55221.05 88888.00 2008-09-04 06:42:20.875 248 12771.02 57.73 55221.05 88888.00 2008-09-04 06:42:21.000 248 12771.00 57.70 55221.07 88888.00 2008-09-04 06:42:21.125 248 12771.05 57.75 55221.07 88888.00 2008-09-04 06:42:21.250 248 12771.15 57.83 55221.12 88888.00 2008-09-04 06:42:21.375 248 12771.17 57.80 55221.10 88888.00 2008-09-04 06:42:21.500 248 12771.10 57.75 55221.10 88888.00 2008-09-04 06:42:21.625 248 12771.02 57.73 55221.10 88888.00 2008-09-04 06:42:21.750 248 12771.02 57.77 55221.12 88888.00 2008-09-04 06:42:21.875 248 12771.08 57.75 55221.12 88888.00 2008-09-04 06:42:22.000 248 12771.12 57.75 55221.07 88888.00 2008-09-04 06:42:22.125 248 12771.08 57.75 55221.05 88888.00 2008-09-04 06:42:22.250 248 12771.02 57.75 55221.05 88888.00 2008-09-04 06:42:22.375 248 12771.08 57.83 55221.05 88888.00 2008-09-04 06:42:22.500 248 12771.12 57.83 55221.07 88888.00 2008-09-04 06:42:22.625 248 12771.20 57.85 55221.07 88888.00 2008-09-04 06:42:22.750 248 12771.23 57.88 55221.10 88888.00 2008-09-04 06:42:22.875 248 12771.15 57.85 55221.07 88888.00 2008-09-04 06:42:23.000 248 12771.12 57.83 55221.05 88888.00 2008-09-04 06:42:23.125 248 12771.15 57.88 55221.07 88888.00 2008-09-04 06:42:23.250 248 12771.10 57.85 55221.07 88888.00 2008-09-04 06:42:23.375 248 12771.08 57.85 55221.10 88888.00 2008-09-04 06:42:23.500 248 12771.08 57.85 55221.07 88888.00 2008-09-04 06:42:23.625 248 12771.17 57.88 55221.10 88888.00 2008-09-04 06:42:23.750 248 12771.23 57.92 55221.12 88888.00 2008-09-04 06:42:23.875 248 12771.25 57.95 55221.12 88888.00 2008-09-04 06:42:24.000 248 12771.25 57.95 55221.07 88888.00 2008-09-04 06:42:24.125 248 12771.20 57.92 55221.07 88888.00 2008-09-04 06:42:24.250 248 12771.12 57.88 55221.07 88888.00 2008-09-04 06:42:24.375 248 12771.17 57.88 55221.05 88888.00 2008-09-04 06:42:24.500 248 12771.17 57.90 55221.05 88888.00 2008-09-04 06:42:24.625 248 12771.20 57.85 55221.05 88888.00 2008-09-04 06:42:24.750 248 12771.27 57.88 55221.07 88888.00 2008-09-04 06:42:24.875 248 12771.30 57.98 55221.10 88888.00 2008-09-04 06:42:25.000 248 12771.30 57.98 55221.10 88888.00 2008-09-04 06:42:25.125 248 12771.23 57.90 55221.10 88888.00 2008-09-04 06:42:25.250 248 12771.20 57.92 55221.10 88888.00 2008-09-04 06:42:25.375 248 12771.25 57.95 55221.10 88888.00 2008-09-04 06:42:25.500 248 12771.27 57.88 55221.07 88888.00 2008-09-04 06:42:25.625 248 12771.27 57.85 55221.07 88888.00 2008-09-04 06:42:25.750 248 12771.25 57.83 55221.07 88888.00 2008-09-04 06:42:25.875 248 12771.27 57.83 55221.05 88888.00 2008-09-04 06:42:26.000 248 12771.27 57.88 55221.07 88888.00 2008-09-04 06:42:26.125 248 12771.33 57.92 55221.10 88888.00 2008-09-04 06:42:26.250 248 12771.23 57.88 55221.10 88888.00 2008-09-04 06:42:26.375 248 12771.20 57.85 55221.10 88888.00 2008-09-04 06:42:26.500 248 12771.25 57.90 55221.12 88888.00 2008-09-04 06:42:26.625 248 12771.30 57.90 55221.15 88888.00 2008-09-04 06:42:26.750 248 12771.30 57.92 55221.18 88888.00 2008-09-04 06:42:26.875 248 12771.27 57.90 55221.15 88888.00 2008-09-04 06:42:27.000 248 12771.20 57.90 55221.12 88888.00 2008-09-04 06:42:27.125 248 12771.17 57.88 55221.18 88888.00 2008-09-04 06:42:27.250 248 12771.20 57.90 55221.15 88888.00 2008-09-04 06:42:27.375 248 12771.20 57.85 55221.15 88888.00 2008-09-04 06:42:27.500 248 12771.23 57.83 55221.15 88888.00 2008-09-04 06:42:27.625 248 12771.27 57.85 55221.20 88888.00 2008-09-04 06:42:27.750 248 12771.25 57.88 55221.18 88888.00 2008-09-04 06:42:27.875 248 12771.23 57.88 55221.18 88888.00 2008-09-04 06:42:28.000 248 12771.20 57.88 55221.15 88888.00 2008-09-04 06:42:28.125 248 12771.17 57.83 55221.18 88888.00 2008-09-04 06:42:28.250 248 12771.20 57.85 55221.20 88888.00 2008-09-04 06:42:28.375 248 12771.20 57.85 55221.20 88888.00 2008-09-04 06:42:28.500 248 12771.20 57.90 55221.20 88888.00 2008-09-04 06:42:28.625 248 12771.17 57.85 55221.20 88888.00 2008-09-04 06:42:28.750 248 12771.20 57.88 55221.20 88888.00 2008-09-04 06:42:28.875 248 12771.15 57.88 55221.18 88888.00 2008-09-04 06:42:29.000 248 12771.10 57.80 55221.15 88888.00 2008-09-04 06:42:29.125 248 12771.10 57.77 55221.18 88888.00 2008-09-04 06:42:29.250 248 12771.05 57.77 55221.20 88888.00 2008-09-04 06:42:29.375 248 12771.10 57.90 55221.28 88888.00 2008-09-04 06:42:29.500 248 12771.12 57.85 55221.25 88888.00 2008-09-04 06:42:29.625 248 12771.08 57.80 55221.25 88888.00 2008-09-04 06:42:29.750 248 12771.08 57.77 55221.20 88888.00 2008-09-04 06:42:29.875 248 12771.15 57.83 55221.22 88888.00 2008-09-04 06:42:30.000 248 12771.15 57.83 55221.22 88888.00 2008-09-04 06:42:30.125 248 12771.05 57.75 55221.18 88888.00 2008-09-04 06:42:30.250 248 12771.02 57.73 55221.22 88888.00 2008-09-04 06:42:30.375 248 12771.10 57.77 55221.22 88888.00 2008-09-04 06:42:30.500 248 12771.10 57.80 55221.25 88888.00 2008-09-04 06:42:30.625 248 12771.10 57.88 55221.30 88888.00 2008-09-04 06:42:30.750 248 12771.05 57.83 55221.28 88888.00 2008-09-04 06:42:30.875 248 12771.00 57.77 55221.25 88888.00 2008-09-04 06:42:31.000 248 12770.95 57.75 55221.25 88888.00 2008-09-04 06:42:31.125 248 12770.98 57.80 55221.28 88888.00 2008-09-04 06:42:31.250 248 12771.00 57.85 55221.30 88888.00 2008-09-04 06:42:31.375 248 12771.02 57.92 55221.30 88888.00 2008-09-04 06:42:31.500 248 12771.00 57.83 55221.28 88888.00 2008-09-04 06:42:31.625 248 12770.98 57.73 55221.28 88888.00 2008-09-04 06:42:31.750 248 12770.90 57.75 55221.32 88888.00 2008-09-04 06:42:31.875 248 12770.95 57.80 55221.32 88888.00 2008-09-04 06:42:32.000 248 12770.98 57.83 55221.30 88888.00 2008-09-04 06:42:32.125 248 12770.95 57.83 55221.32 88888.00 2008-09-04 06:42:32.250 248 12770.88 57.73 55221.30 88888.00 2008-09-04 06:42:32.375 248 12770.83 57.73 55221.30 88888.00 2008-09-04 06:42:32.500 248 12770.75 57.73 55221.30 88888.00 2008-09-04 06:42:32.625 248 12770.75 57.67 55221.32 88888.00 2008-09-04 06:42:32.750 248 12770.75 57.70 55221.35 88888.00 2008-09-04 06:42:32.875 248 12770.73 57.73 55221.35 88888.00 2008-09-04 06:42:33.000 248 12770.75 57.75 55221.35 88888.00 2008-09-04 06:42:33.125 248 12770.80 57.70 55221.38 88888.00 2008-09-04 06:42:33.250 248 12770.73 57.65 55221.38 88888.00 2008-09-04 06:42:33.375 248 12770.70 57.67 55221.38 88888.00 2008-09-04 06:42:33.500 248 12770.67 57.75 55221.38 88888.00 2008-09-04 06:42:33.625 248 12770.62 57.67 55221.38 88888.00 2008-09-04 06:42:33.750 248 12770.55 57.67 55221.38 88888.00 2008-09-04 06:42:33.875 248 12770.52 57.70 55221.40 88888.00 2008-09-04 06:42:34.000 248 12770.50 57.65 55221.43 88888.00 2008-09-04 06:42:34.125 248 12770.55 57.67 55221.45 88888.00 2008-09-04 06:42:34.250 248 12770.50 57.62 55221.45 88888.00 2008-09-04 06:42:34.375 248 12770.48 57.65 55221.43 88888.00 2008-09-04 06:42:34.500 248 12770.45 57.70 55221.45 88888.00 2008-09-04 06:42:34.625 248 12770.45 57.67 55221.45 88888.00 2008-09-04 06:42:34.750 248 12770.42 57.62 55221.45 88888.00 2008-09-04 06:42:34.875 248 12770.42 57.60 55221.45 88888.00 2008-09-04 06:42:35.000 248 12770.48 57.65 55221.47 88888.00 2008-09-04 06:42:35.125 248 12770.45 57.73 55221.47 88888.00 2008-09-04 06:42:35.250 248 12770.38 57.70 55221.50 88888.00 2008-09-04 06:42:35.375 248 12770.38 57.67 55221.47 88888.00 2008-09-04 06:42:35.500 248 12770.38 57.70 55221.43 88888.00 2008-09-04 06:42:35.625 248 12770.38 57.65 55221.40 88888.00 2008-09-04 06:42:35.750 248 12770.35 57.60 55221.40 88888.00 2008-09-04 06:42:35.875 248 12770.33 57.62 55221.45 88888.00 2008-09-04 06:42:36.000 248 12770.35 57.65 55221.50 88888.00 2008-09-04 06:42:36.125 248 12770.33 57.62 55221.53 88888.00 2008-09-04 06:42:36.250 248 12770.33 57.60 55221.55 88888.00 2008-09-04 06:42:36.375 248 12770.35 57.62 55221.53 88888.00 2008-09-04 06:42:36.500 248 12770.30 57.62 55221.50 88888.00 2008-09-04 06:42:36.625 248 12770.23 57.62 55221.53 88888.00 2008-09-04 06:42:36.750 248 12770.17 57.65 55221.55 88888.00 2008-09-04 06:42:36.875 248 12770.17 57.65 55221.53 88888.00 2008-09-04 06:42:37.000 248 12770.15 57.62 55221.53 88888.00 2008-09-04 06:42:37.125 248 12770.20 57.62 55221.53 88888.00 2008-09-04 06:42:37.250 248 12770.10 57.60 55221.55 88888.00 2008-09-04 06:42:37.375 248 12770.10 57.62 55221.57 88888.00 2008-09-04 06:42:37.500 248 12770.05 57.60 55221.55 88888.00 2008-09-04 06:42:37.625 248 12770.05 57.62 55221.55 88888.00 2008-09-04 06:42:37.750 248 12770.08 57.67 55221.57 88888.00 2008-09-04 06:42:37.875 248 12770.02 57.67 55221.57 88888.00 2008-09-04 06:42:38.000 248 12769.98 57.60 55221.53 88888.00 2008-09-04 06:42:38.125 248 12769.95 57.60 55221.53 88888.00 2008-09-04 06:42:38.250 248 12769.95 57.65 55221.55 88888.00 2008-09-04 06:42:38.375 248 12770.02 57.70 55221.57 88888.00 2008-09-04 06:42:38.500 248 12769.98 57.65 55221.57 88888.00 2008-09-04 06:42:38.625 248 12769.92 57.62 55221.57 88888.00 2008-09-04 06:42:38.750 248 12769.92 57.67 55221.60 88888.00 2008-09-04 06:42:38.875 248 12769.88 57.70 55221.60 88888.00 2008-09-04 06:42:39.000 248 12769.88 57.67 55221.55 88888.00 2008-09-04 06:42:39.125 248 12769.90 57.65 55221.60 88888.00 2008-09-04 06:42:39.250 248 12769.85 57.65 55221.60 88888.00 2008-09-04 06:42:39.375 248 12769.83 57.65 55221.57 88888.00 2008-09-04 06:42:39.500 248 12769.80 57.67 55221.57 88888.00 2008-09-04 06:42:39.625 248 12769.80 57.67 55221.57 88888.00 2008-09-04 06:42:39.750 248 12769.75 57.70 55221.60 88888.00 2008-09-04 06:42:39.875 248 12769.75 57.73 55221.62 88888.00 2008-09-04 06:42:40.000 248 12769.80 57.70 55221.65 88888.00 2008-09-04 06:42:40.125 248 12769.83 57.73 55221.68 88888.00 2008-09-04 06:42:40.250 248 12769.70 57.70 55221.65 88888.00 2008-09-04 06:42:40.375 248 12769.67 57.70 55221.62 88888.00 2008-09-04 06:42:40.500 248 12769.67 57.70 55221.62 88888.00 2008-09-04 06:42:40.625 248 12769.77 57.73 55221.65 88888.00 2008-09-04 06:42:40.750 248 12769.77 57.73 55221.68 88888.00 2008-09-04 06:42:40.875 248 12769.67 57.67 55221.62 88888.00 2008-09-04 06:42:41.000 248 12769.55 57.62 55221.62 88888.00 2008-09-04 06:42:41.125 248 12769.58 57.62 55221.62 88888.00 2008-09-04 06:42:41.250 248 12769.58 57.60 55221.65 88888.00 2008-09-04 06:42:41.375 248 12769.60 57.67 55221.68 88888.00 2008-09-04 06:42:41.500 248 12769.62 57.75 55221.68 88888.00 2008-09-04 06:42:41.625 248 12769.52 57.67 55221.65 88888.00 2008-09-04 06:42:41.750 248 12769.50 57.73 55221.68 88888.00 2008-09-04 06:42:41.875 248 12769.45 57.70 55221.70 88888.00 2008-09-04 06:42:42.000 248 12769.42 57.65 55221.68 88888.00 2008-09-04 06:42:42.125 248 12769.40 57.67 55221.68 88888.00 2008-09-04 06:42:42.250 248 12769.42 57.75 55221.70 88888.00 2008-09-04 06:42:42.375 248 12769.40 57.73 55221.68 88888.00 2008-09-04 06:42:42.500 248 12769.38 57.65 55221.70 88888.00 2008-09-04 06:42:42.625 248 12769.35 57.65 55221.72 88888.00 2008-09-04 06:42:42.750 248 12769.38 57.67 55221.75 88888.00 2008-09-04 06:42:42.875 248 12769.38 57.67 55221.72 88888.00 2008-09-04 06:42:43.000 248 12769.35 57.70 55221.75 88888.00 2008-09-04 06:42:43.125 248 12769.33 57.70 55221.75 88888.00 2008-09-04 06:42:43.250 248 12769.25 57.70 55221.75 88888.00 2008-09-04 06:42:43.375 248 12769.27 57.75 55221.75 88888.00 2008-09-04 06:42:43.500 248 12769.30 57.73 55221.75 88888.00 2008-09-04 06:42:43.625 248 12769.27 57.73 55221.78 88888.00 2008-09-04 06:42:43.750 248 12769.17 57.73 55221.78 88888.00 2008-09-04 06:42:43.875 248 12769.10 57.70 55221.75 88888.00 2008-09-04 06:42:44.000 248 12769.08 57.70 55221.72 88888.00 2008-09-04 06:42:44.125 248 12769.05 57.75 55221.75 88888.00 2008-09-04 06:42:44.250 248 12769.08 57.75 55221.72 88888.00 2008-09-04 06:42:44.375 248 12769.08 57.73 55221.72 88888.00 2008-09-04 06:42:44.500 248 12769.08 57.73 55221.75 88888.00 2008-09-04 06:42:44.625 248 12769.12 57.75 55221.78 88888.00 2008-09-04 06:42:44.750 248 12769.10 57.75 55221.78 88888.00 2008-09-04 06:42:44.875 248 12769.08 57.75 55221.80 88888.00 2008-09-04 06:42:45.000 248 12769.05 57.77 55221.80 88888.00 2008-09-04 06:42:45.125 248 12769.05 57.80 55221.82 88888.00 2008-09-04 06:42:45.250 248 12768.95 57.73 55221.82 88888.00 2008-09-04 06:42:45.375 248 12768.90 57.70 55221.82 88888.00 2008-09-04 06:42:45.500 248 12768.90 57.73 55221.80 88888.00 2008-09-04 06:42:45.625 248 12768.88 57.77 55221.82 88888.00 2008-09-04 06:42:45.750 248 12768.88 57.77 55221.80 88888.00 2008-09-04 06:42:45.875 248 12768.90 57.77 55221.82 88888.00 2008-09-04 06:42:46.000 248 12768.98 57.75 55221.82 88888.00 2008-09-04 06:42:46.125 248 12768.92 57.77 55221.80 88888.00 2008-09-04 06:42:46.250 248 12768.77 57.77 55221.80 88888.00 2008-09-04 06:42:46.375 248 12768.77 57.75 55221.80 88888.00 2008-09-04 06:42:46.500 248 12768.73 57.67 55221.80 88888.00 2008-09-04 06:42:46.625 248 12768.73 57.70 55221.82 88888.00 2008-09-04 06:42:46.750 248 12768.83 57.83 55221.85 88888.00 2008-09-04 06:42:46.875 248 12768.85 57.88 55221.88 88888.00 2008-09-04 06:42:47.000 248 12768.77 57.85 55221.90 88888.00 2008-09-04 06:42:47.125 248 12768.65 57.77 55221.90 88888.00 2008-09-04 06:42:47.250 248 12768.55 57.73 55221.85 88888.00 2008-09-04 06:42:47.375 248 12768.58 57.77 55221.85 88888.00 2008-09-04 06:42:47.500 248 12768.62 57.80 55221.85 88888.00 2008-09-04 06:42:47.625 248 12768.70 57.83 55221.88 88888.00 2008-09-04 06:42:47.750 248 12768.65 57.85 55221.90 88888.00 2008-09-04 06:42:47.875 248 12768.60 57.80 55221.88 88888.00 2008-09-04 06:42:48.000 248 12768.60 57.73 55221.85 88888.00 2008-09-04 06:42:48.125 248 12768.52 57.70 55221.88 88888.00 2008-09-04 06:42:48.250 248 12768.52 57.75 55221.90 88888.00 2008-09-04 06:42:48.375 248 12768.62 57.80 55221.90 88888.00 2008-09-04 06:42:48.500 248 12768.52 57.80 55221.88 88888.00 2008-09-04 06:42:48.625 248 12768.55 57.77 55221.85 88888.00 2008-09-04 06:42:48.750 248 12768.58 57.83 55221.90 88888.00 2008-09-04 06:42:48.875 248 12768.48 57.80 55221.88 88888.00 2008-09-04 06:42:49.000 248 12768.42 57.77 55221.88 88888.00 2008-09-04 06:42:49.125 248 12768.45 57.77 55221.85 88888.00 2008-09-04 06:42:49.250 248 12768.42 57.75 55221.85 88888.00 2008-09-04 06:42:49.375 248 12768.35 57.77 55221.85 88888.00 2008-09-04 06:42:49.500 248 12768.33 57.80 55221.85 88888.00 2008-09-04 06:42:49.625 248 12768.35 57.85 55221.88 88888.00 2008-09-04 06:42:49.750 248 12768.33 57.83 55221.88 88888.00 2008-09-04 06:42:49.875 248 12768.35 57.77 55221.82 88888.00 2008-09-04 06:42:50.000 248 12768.35 57.75 55221.85 88888.00 2008-09-04 06:42:50.125 248 12768.33 57.77 55221.88 88888.00 2008-09-04 06:42:50.250 248 12768.30 57.83 55221.90 88888.00 2008-09-04 06:42:50.375 248 12768.20 57.83 55221.88 88888.00 2008-09-04 06:42:50.500 248 12768.12 57.80 55221.90 88888.00 2008-09-04 06:42:50.625 248 12768.08 57.77 55221.88 88888.00 2008-09-04 06:42:50.750 248 12768.17 57.77 55221.88 88888.00 2008-09-04 06:42:50.875 248 12768.15 57.77 55221.90 88888.00 2008-09-04 06:42:51.000 248 12768.12 57.80 55221.93 88888.00 2008-09-04 06:42:51.125 248 12768.12 57.80 55221.88 88888.00 2008-09-04 06:42:51.250 248 12768.10 57.83 55221.88 88888.00 2008-09-04 06:42:51.375 248 12768.15 57.83 55221.90 88888.00 2008-09-04 06:42:51.500 248 12768.20 57.83 55221.95 88888.00 2008-09-04 06:42:51.625 248 12768.17 57.85 55221.95 88888.00 2008-09-04 06:42:51.750 248 12768.10 57.83 55221.95 88888.00 2008-09-04 06:42:51.875 248 12768.05 57.77 55221.93 88888.00 2008-09-04 06:42:52.000 248 12768.08 57.83 55221.90 88888.00 2008-09-04 06:42:52.125 248 12768.05 57.80 55221.90 88888.00 2008-09-04 06:42:52.250 248 12768.05 57.85 55221.90 88888.00 2008-09-04 06:42:52.375 248 12767.98 57.85 55221.90 88888.00 2008-09-04 06:42:52.500 248 12767.98 57.85 55221.90 88888.00 2008-09-04 06:42:52.625 248 12767.95 57.90 55221.93 88888.00 2008-09-04 06:42:52.750 248 12767.90 57.88 55221.95 88888.00 2008-09-04 06:42:52.875 248 12767.80 57.80 55221.93 88888.00 2008-09-04 06:42:53.000 248 12767.80 57.83 55221.93 88888.00 2008-09-04 06:42:53.125 248 12767.80 57.83 55221.90 88888.00 2008-09-04 06:42:53.250 248 12767.80 57.75 55221.93 88888.00 2008-09-04 06:42:53.375 248 12767.77 57.75 55221.93 88888.00 2008-09-04 06:42:53.500 248 12767.67 57.77 55221.93 88888.00 2008-09-04 06:42:53.625 248 12767.60 57.77 55221.93 88888.00 2008-09-04 06:42:53.750 248 12767.62 57.77 55221.93 88888.00 2008-09-04 06:42:53.875 248 12767.70 57.77 55221.95 88888.00 2008-09-04 06:42:54.000 248 12767.67 57.80 55221.93 88888.00 2008-09-04 06:42:54.125 248 12767.65 57.77 55221.93 88888.00 2008-09-04 06:42:54.250 248 12767.58 57.75 55221.90 88888.00 2008-09-04 06:42:54.375 248 12767.55 57.75 55221.90 88888.00 2008-09-04 06:42:54.500 248 12767.55 57.75 55221.90 88888.00 2008-09-04 06:42:54.625 248 12767.58 57.77 55221.95 88888.00 2008-09-04 06:42:54.750 248 12767.58 57.77 55221.93 88888.00 2008-09-04 06:42:54.875 248 12767.50 57.70 55221.93 88888.00 2008-09-04 06:42:55.000 248 12767.38 57.65 55221.93 88888.00 2008-09-04 06:42:55.125 248 12767.33 57.70 55221.97 88888.00 2008-09-04 06:42:55.250 248 12767.30 57.73 55221.93 88888.00 2008-09-04 06:42:55.375 248 12767.30 57.75 55221.93 88888.00 2008-09-04 06:42:55.500 248 12767.30 57.77 55221.95 88888.00 2008-09-04 06:42:55.625 248 12767.30 57.80 55221.95 88888.00 2008-09-04 06:42:55.750 248 12767.27 57.75 55221.95 88888.00 2008-09-04 06:42:55.875 248 12767.23 57.73 55221.93 88888.00 2008-09-04 06:42:56.000 248 12767.25 57.77 55221.95 88888.00 2008-09-04 06:42:56.125 248 12767.23 57.77 55221.95 88888.00 2008-09-04 06:42:56.250 248 12767.12 57.70 55221.90 88888.00 2008-09-04 06:42:56.375 248 12767.12 57.73 55221.88 88888.00 2008-09-04 06:42:56.500 248 12767.17 57.75 55221.90 88888.00 2008-09-04 06:42:56.625 248 12767.15 57.73 55221.90 88888.00 2008-09-04 06:42:56.750 248 12767.17 57.73 55221.93 88888.00 2008-09-04 06:42:56.875 248 12767.20 57.70 55221.95 88888.00 2008-09-04 06:42:57.000 248 12767.20 57.67 55221.95 88888.00 2008-09-04 06:42:57.125 248 12767.10 57.67 55221.93 88888.00 2008-09-04 06:42:57.250 248 12767.02 57.67 55221.95 88888.00 2008-09-04 06:42:57.375 248 12767.02 57.67 55221.95 88888.00 2008-09-04 06:42:57.500 248 12767.02 57.70 55221.95 88888.00 2008-09-04 06:42:57.625 248 12767.05 57.73 55221.97 88888.00 2008-09-04 06:42:57.750 248 12767.00 57.73 55222.00 88888.00 2008-09-04 06:42:57.875 248 12766.92 57.70 55222.03 88888.00 2008-09-04 06:42:58.000 248 12766.88 57.70 55222.00 88888.00 2008-09-04 06:42:58.125 248 12766.85 57.67 55222.00 88888.00 2008-09-04 06:42:58.250 248 12766.85 57.75 55222.00 88888.00 2008-09-04 06:42:58.375 248 12766.85 57.73 55221.97 88888.00 2008-09-04 06:42:58.500 248 12766.80 57.70 55221.97 88888.00 2008-09-04 06:42:58.625 248 12766.75 57.65 55221.97 88888.00 2008-09-04 06:42:58.750 248 12766.70 57.65 55221.97 88888.00 2008-09-04 06:42:58.875 248 12766.67 57.62 55221.97 88888.00 2008-09-04 06:42:59.000 248 12766.77 57.65 55221.97 88888.00 2008-09-04 06:42:59.125 248 12766.80 57.65 55221.93 88888.00 2008-09-04 06:42:59.250 248 12766.70 57.60 55221.93 88888.00 2008-09-04 06:42:59.375 248 12766.70 57.58 55221.95 88888.00 2008-09-04 06:42:59.500 248 12766.62 57.58 55221.95 88888.00 2008-09-04 06:42:59.625 248 12766.62 57.60 55221.97 88888.00 2008-09-04 06:42:59.750 248 12766.70 57.62 55221.97 88888.00 2008-09-04 06:42:59.875 248 12766.65 57.62 55221.95 88888.00 2008-09-04 06:43:00.000 248 12766.58 57.60 55221.90 88888.00 2008-09-04 06:43:00.125 248 12766.50 57.55 55221.90 88888.00 2008-09-04 06:43:00.250 248 12766.52 57.55 55221.95 88888.00 2008-09-04 06:43:00.375 248 12766.58 57.58 55221.97 88888.00 2008-09-04 06:43:00.500 248 12766.52 57.55 55221.95 88888.00 2008-09-04 06:43:00.625 248 12766.55 57.58 55221.97 88888.00 2008-09-04 06:43:00.750 248 12766.55 57.58 55221.95 88888.00 2008-09-04 06:43:00.875 248 12766.45 57.52 55221.90 88888.00 2008-09-04 06:43:01.000 248 12766.40 57.52 55221.93 88888.00 2008-09-04 06:43:01.125 248 12766.38 57.60 55221.93 88888.00 2008-09-04 06:43:01.250 248 12766.40 57.52 55221.93 88888.00 2008-09-04 06:43:01.375 248 12766.42 57.45 55221.90 88888.00 2008-09-04 06:43:01.500 248 12766.30 57.45 55221.88 88888.00 2008-09-04 06:43:01.625 248 12766.23 57.42 55221.88 88888.00 2008-09-04 06:43:01.750 248 12766.20 57.42 55221.88 88888.00 2008-09-04 06:43:01.875 248 12766.20 57.48 55221.93 88888.00 2008-09-04 06:43:02.000 248 12766.20 57.48 55221.88 88888.00 2008-09-04 06:43:02.125 248 12766.23 57.45 55221.93 88888.00 2008-09-04 06:43:02.250 248 12766.20 57.45 55221.95 88888.00 2008-09-04 06:43:02.375 248 12766.12 57.45 55221.95 88888.00 2008-09-04 06:43:02.500 248 12766.08 57.42 55221.93 88888.00 2008-09-04 06:43:02.625 248 12766.02 57.38 55221.90 88888.00 2008-09-04 06:43:02.750 248 12765.90 57.33 55221.85 88888.00 2008-09-04 06:43:02.875 248 12765.95 57.45 55221.88 88888.00 2008-09-04 06:43:03.000 248 12765.98 57.42 55221.88 88888.00 2008-09-04 06:43:03.125 248 12765.88 57.33 55221.88 88888.00 2008-09-04 06:43:03.250 248 12765.90 57.33 55221.90 88888.00 2008-09-04 06:43:03.375 248 12766.00 57.35 55221.88 88888.00 2008-09-04 06:43:03.500 248 12766.05 57.35 55221.90 88888.00 2008-09-04 06:43:03.625 248 12766.00 57.35 55221.90 88888.00 2008-09-04 06:43:03.750 248 12765.85 57.33 55221.85 88888.00 2008-09-04 06:43:03.875 248 12765.83 57.33 55221.90 88888.00 2008-09-04 06:43:04.000 248 12765.83 57.33 55221.90 88888.00 2008-09-04 06:43:04.125 248 12765.80 57.30 55221.90 88888.00 2008-09-04 06:43:04.250 248 12765.80 57.35 55221.93 88888.00 2008-09-04 06:43:04.375 248 12765.80 57.33 55221.90 88888.00 2008-09-04 06:43:04.500 248 12765.73 57.30 55221.88 88888.00 2008-09-04 06:43:04.625 248 12765.75 57.30 55221.88 88888.00 2008-09-04 06:43:04.750 248 12765.67 57.20 55221.85 88888.00 2008-09-04 06:43:04.875 248 12765.60 57.20 55221.85 88888.00 2008-09-04 06:43:05.000 248 12765.58 57.23 55221.88 88888.00 2008-09-04 06:43:05.125 248 12765.58 57.23 55221.88 88888.00 2008-09-04 06:43:05.250 248 12765.58 57.25 55221.88 88888.00 2008-09-04 06:43:05.375 248 12765.62 57.17 55221.90 88888.00 2008-09-04 06:43:05.500 248 12765.55 57.10 55221.85 88888.00 2008-09-04 06:43:05.625 248 12765.52 57.15 55221.90 88888.00 2008-09-04 06:43:05.750 248 12765.50 57.23 55221.90 88888.00 2008-09-04 06:43:05.875 248 12765.50 57.15 55221.90 88888.00 2008-09-04 06:43:06.000 248 12765.45 57.15 55221.90 88888.00 2008-09-04 06:43:06.125 248 12765.42 57.15 55221.90 88888.00 2008-09-04 06:43:06.250 248 12765.45 57.12 55221.88 88888.00 2008-09-04 06:43:06.375 248 12765.42 57.05 55221.85 88888.00 2008-09-04 06:43:06.500 248 12765.40 57.02 55221.85 88888.00 2008-09-04 06:43:06.625 248 12765.35 57.00 55221.82 88888.00 2008-09-04 06:43:06.750 248 12765.33 56.98 55221.88 88888.00 2008-09-04 06:43:06.875 248 12765.33 56.98 55221.90 88888.00 2008-09-04 06:43:07.000 248 12765.27 56.92 55221.88 88888.00 2008-09-04 06:43:07.125 248 12765.30 56.92 55221.88 88888.00 2008-09-04 06:43:07.250 248 12765.33 56.98 55221.88 88888.00 2008-09-04 06:43:07.375 248 12765.35 56.95 55221.88 88888.00 2008-09-04 06:43:07.500 248 12765.27 56.90 55221.85 88888.00 2008-09-04 06:43:07.625 248 12765.20 56.90 55221.85 88888.00 2008-09-04 06:43:07.750 248 12765.10 56.92 55221.88 88888.00 2008-09-04 06:43:07.875 248 12765.10 56.88 55221.82 88888.00 2008-09-04 06:43:08.000 248 12765.20 56.88 55221.85 88888.00 2008-09-04 06:43:08.125 248 12765.12 56.83 55221.85 88888.00 2008-09-04 06:43:08.250 248 12765.05 56.77 55221.80 88888.00 2008-09-04 06:43:08.375 248 12765.02 56.75 55221.80 88888.00 2008-09-04 06:43:08.500 248 12764.98 56.77 55221.82 88888.00 2008-09-04 06:43:08.625 248 12764.90 56.77 55221.82 88888.00 2008-09-04 06:43:08.750 248 12764.92 56.73 55221.82 88888.00 2008-09-04 06:43:08.875 248 12764.98 56.75 55221.85 88888.00 2008-09-04 06:43:09.000 248 12764.90 56.75 55221.85 88888.00 2008-09-04 06:43:09.125 248 12764.83 56.62 55221.80 88888.00 2008-09-04 06:43:09.250 248 12764.80 56.60 55221.78 88888.00 2008-09-04 06:43:09.375 248 12764.83 56.65 55221.80 88888.00 2008-09-04 06:43:09.500 248 12764.77 56.60 55221.82 88888.00 2008-09-04 06:43:09.625 248 12764.70 56.60 55221.82 88888.00 2008-09-04 06:43:09.750 248 12764.62 56.58 55221.80 88888.00 2008-09-04 06:43:09.875 248 12764.62 56.60 55221.80 88888.00 2008-09-04 06:43:10.000 248 12764.70 56.55 55221.78 88888.00 2008-09-04 06:43:10.125 248 12764.73 56.50 55221.80 88888.00 2008-09-04 06:43:10.250 248 12764.70 56.55 55221.82 88888.00 2008-09-04 06:43:10.375 248 12764.62 56.50 55221.80 88888.00 2008-09-04 06:43:10.500 248 12764.52 56.45 55221.80 88888.00 2008-09-04 06:43:10.625 248 12764.50 56.48 55221.80 88888.00 2008-09-04 06:43:10.750 248 12764.45 56.45 55221.80 88888.00 2008-09-04 06:43:10.875 248 12764.48 56.45 55221.82 88888.00 2008-09-04 06:43:11.000 248 12764.52 56.45 55221.78 88888.00 2008-09-04 06:43:11.125 248 12764.55 56.48 55221.80 88888.00 2008-09-04 06:43:11.250 248 12764.48 56.42 55221.78 88888.00 2008-09-04 06:43:11.375 248 12764.42 56.48 55221.80 88888.00 2008-09-04 06:43:11.500 248 12764.38 56.38 55221.78 88888.00 2008-09-04 06:43:11.625 248 12764.35 56.35 55221.75 88888.00 2008-09-04 06:43:11.750 248 12764.42 56.38 55221.75 88888.00 2008-09-04 06:43:11.875 248 12764.38 56.42 55221.78 88888.00 2008-09-04 06:43:12.000 248 12764.33 56.45 55221.78 88888.00 2008-09-04 06:43:12.125 248 12764.33 56.40 55221.78 88888.00 2008-09-04 06:43:12.250 248 12764.25 56.35 55221.75 88888.00 2008-09-04 06:43:12.375 248 12764.17 56.33 55221.75 88888.00 2008-09-04 06:43:12.500 248 12764.17 56.35 55221.75 88888.00 2008-09-04 06:43:12.625 248 12764.10 56.30 55221.75 88888.00 2008-09-04 06:43:12.750 248 12764.15 56.27 55221.72 88888.00 2008-09-04 06:43:12.875 248 12764.12 56.35 55221.72 88888.00 2008-09-04 06:43:13.000 248 12764.10 56.33 55221.70 88888.00 2008-09-04 06:43:13.125 248 12764.10 56.25 55221.72 88888.00 2008-09-04 06:43:13.250 248 12764.02 56.23 55221.72 88888.00 2008-09-04 06:43:13.375 248 12764.02 56.20 55221.68 88888.00 2008-09-04 06:43:13.500 248 12764.00 56.20 55221.70 88888.00 2008-09-04 06:43:13.625 248 12763.98 56.20 55221.70 88888.00 2008-09-04 06:43:13.750 248 12763.95 56.12 55221.68 88888.00 2008-09-04 06:43:13.875 248 12763.92 56.12 55221.62 88888.00 2008-09-04 06:43:14.000 248 12763.92 56.20 55221.65 88888.00 2008-09-04 06:43:14.125 248 12763.98 56.23 55221.68 88888.00 2008-09-04 06:43:14.250 248 12764.02 56.17 55221.65 88888.00 2008-09-04 06:43:14.375 248 12764.02 56.15 55221.68 88888.00 2008-09-04 06:43:14.500 248 12763.95 56.15 55221.70 88888.00 2008-09-04 06:43:14.625 248 12763.88 56.12 55221.68 88888.00 2008-09-04 06:43:14.750 248 12763.85 56.15 55221.65 88888.00 2008-09-04 06:43:14.875 248 12763.83 56.08 55221.62 88888.00 2008-09-04 06:43:15.000 248 12763.77 56.02 55221.60 88888.00 2008-09-04 06:43:15.125 248 12763.80 56.10 55221.62 88888.00 2008-09-04 06:43:15.250 248 12763.77 56.08 55221.65 88888.00 2008-09-04 06:43:15.375 248 12763.83 56.08 55221.62 88888.00 2008-09-04 06:43:15.500 248 12763.70 56.10 55221.65 88888.00 2008-09-04 06:43:15.625 248 12763.65 56.05 55221.62 88888.00 2008-09-04 06:43:15.750 248 12763.60 56.08 55221.62 88888.00 2008-09-04 06:43:15.875 248 12763.58 56.10 55221.60 88888.00 2008-09-04 06:43:16.000 248 12763.50 56.05 55221.60 88888.00 2008-09-04 06:43:16.125 248 12763.40 55.98 55221.57 88888.00 2008-09-04 06:43:16.250 248 12763.35 56.02 55221.57 88888.00 2008-09-04 06:43:16.375 248 12763.40 56.08 55221.60 88888.00 2008-09-04 06:43:16.500 248 12763.50 56.12 55221.62 88888.00 2008-09-04 06:43:16.625 248 12763.52 56.12 55221.60 88888.00 2008-09-04 06:43:16.750 248 12763.45 56.05 55221.57 88888.00 2008-09-04 06:43:16.875 248 12763.40 56.00 55221.55 88888.00 2008-09-04 06:43:17.000 248 12763.30 56.00 55221.57 88888.00 2008-09-04 06:43:17.125 248 12763.33 56.05 55221.55 88888.00 2008-09-04 06:43:17.250 248 12763.30 56.02 55221.55 88888.00 2008-09-04 06:43:17.375 248 12763.30 56.05 55221.55 88888.00 2008-09-04 06:43:17.500 248 12763.23 56.02 55221.53 88888.00 2008-09-04 06:43:17.625 248 12763.23 56.00 55221.55 88888.00 2008-09-04 06:43:17.750 248 12763.27 56.05 55221.57 88888.00 2008-09-04 06:43:17.875 248 12763.33 56.10 55221.60 88888.00 2008-09-04 06:43:18.000 248 12763.30 56.10 55221.57 88888.00 2008-09-04 06:43:18.125 248 12763.30 56.05 55221.55 88888.00 2008-09-04 06:43:18.250 248 12763.23 56.00 55221.55 88888.00 2008-09-04 06:43:18.375 248 12763.12 56.02 55221.55 88888.00 2008-09-04 06:43:18.500 248 12762.98 55.98 55221.53 88888.00 2008-09-04 06:43:18.625 248 12763.05 55.98 55221.55 88888.00 2008-09-04 06:43:18.750 248 12763.10 55.98 55221.57 88888.00 2008-09-04 06:43:18.875 248 12763.08 55.98 55221.55 88888.00 2008-09-04 06:43:19.000 248 12763.00 55.92 55221.55 88888.00 2008-09-04 06:43:19.125 248 12762.98 55.92 55221.60 88888.00 2008-09-04 06:43:19.250 248 12762.90 55.92 55221.60 88888.00 2008-09-04 06:43:19.375 248 12762.88 55.92 55221.60 88888.00 2008-09-04 06:43:19.500 248 12762.90 55.95 55221.60 88888.00 2008-09-04 06:43:19.625 248 12762.88 55.98 55221.57 88888.00 2008-09-04 06:43:19.750 248 12762.83 55.88 55221.55 88888.00 2008-09-04 06:43:19.875 248 12762.80 55.85 55221.53 88888.00 2008-09-04 06:43:20.000 248 12762.73 55.85 55221.53 88888.00 2008-09-04 06:43:20.125 248 12762.67 55.88 55221.55 88888.00 2008-09-04 06:43:20.250 248 12762.70 55.85 55221.53 88888.00 2008-09-04 06:43:20.375 248 12762.75 55.83 55221.50 88888.00 2008-09-04 06:43:20.500 248 12762.67 55.85 55221.53 88888.00 2008-09-04 06:43:20.625 248 12762.67 55.88 55221.53 88888.00 2008-09-04 06:43:20.750 248 12762.65 55.85 55221.53 88888.00 2008-09-04 06:43:20.875 248 12762.60 55.90 55221.53 88888.00 2008-09-04 06:43:21.000 248 12762.58 55.88 55221.50 88888.00 2008-09-04 06:43:21.125 248 12762.52 55.77 55221.45 88888.00 2008-09-04 06:43:21.250 248 12762.50 55.75 55221.43 88888.00 2008-09-04 06:43:21.375 248 12762.52 55.75 55221.45 88888.00 2008-09-04 06:43:21.500 248 12762.45 55.80 55221.50 88888.00 2008-09-04 06:43:21.625 248 12762.35 55.75 55221.47 88888.00 2008-09-04 06:43:21.750 248 12762.38 55.80 55221.50 88888.00 2008-09-04 06:43:21.875 248 12762.45 55.88 55221.45 88888.00 2008-09-04 06:43:22.000 248 12762.45 55.83 55221.47 88888.00 2008-09-04 06:43:22.125 248 12762.48 55.85 55221.50 88888.00 2008-09-04 06:43:22.250 248 12762.48 55.83 55221.50 88888.00 2008-09-04 06:43:22.375 248 12762.48 55.85 55221.50 88888.00 2008-09-04 06:43:22.500 248 12762.48 55.83 55221.50 88888.00 2008-09-04 06:43:22.625 248 12762.45 55.83 55221.47 88888.00 2008-09-04 06:43:22.750 248 12762.38 55.83 55221.50 88888.00 2008-09-04 06:43:22.875 248 12762.30 55.80 55221.45 88888.00 2008-09-04 06:43:23.000 248 12762.38 55.80 55221.43 88888.00 2008-09-04 06:43:23.125 248 12762.38 55.83 55221.43 88888.00 2008-09-04 06:43:23.250 248 12762.33 55.80 55221.45 88888.00 2008-09-04 06:43:23.375 248 12762.30 55.77 55221.40 88888.00 2008-09-04 06:43:23.500 248 12762.25 55.75 55221.40 88888.00 2008-09-04 06:43:23.625 248 12762.30 55.75 55221.40 88888.00 2008-09-04 06:43:23.750 248 12762.23 55.80 55221.40 88888.00 2008-09-04 06:43:23.875 248 12762.20 55.77 55221.40 88888.00 2008-09-04 06:43:24.000 248 12762.20 55.75 55221.40 88888.00 2008-09-04 06:43:24.125 248 12762.12 55.75 55221.38 88888.00 2008-09-04 06:43:24.250 248 12762.12 55.75 55221.40 88888.00 2008-09-04 06:43:24.375 248 12762.17 55.73 55221.40 88888.00 2008-09-04 06:43:24.500 248 12762.17 55.70 55221.40 88888.00 2008-09-04 06:43:24.625 248 12762.17 55.73 55221.40 88888.00 2008-09-04 06:43:24.750 248 12762.23 55.73 55221.38 88888.00 2008-09-04 06:43:24.875 248 12762.23 55.73 55221.35 88888.00 2008-09-04 06:43:25.000 248 12762.10 55.73 55221.32 88888.00 2008-09-04 06:43:25.125 248 12762.02 55.75 55221.32 88888.00 2008-09-04 06:43:25.250 248 12762.02 55.75 55221.35 88888.00 2008-09-04 06:43:25.375 248 12762.08 55.70 55221.32 88888.00 2008-09-04 06:43:25.500 248 12762.10 55.70 55221.35 88888.00 2008-09-04 06:43:25.625 248 12762.08 55.67 55221.32 88888.00 2008-09-04 06:43:25.750 248 12762.05 55.70 55221.32 88888.00 2008-09-04 06:43:25.875 248 12762.05 55.75 55221.32 88888.00 2008-09-04 06:43:26.000 248 12762.02 55.70 55221.30 88888.00 2008-09-04 06:43:26.125 248 12762.00 55.70 55221.32 88888.00 2008-09-04 06:43:26.250 248 12761.98 55.70 55221.35 88888.00 2008-09-04 06:43:26.375 248 12761.98 55.70 55221.32 88888.00 2008-09-04 06:43:26.500 248 12761.90 55.65 55221.32 88888.00 2008-09-04 06:43:26.625 248 12761.88 55.70 55221.32 88888.00 2008-09-04 06:43:26.750 248 12761.95 55.73 55221.35 88888.00 2008-09-04 06:43:26.875 248 12761.92 55.67 55221.30 88888.00 2008-09-04 06:43:27.000 248 12761.88 55.65 55221.25 88888.00 2008-09-04 06:43:27.125 248 12761.85 55.60 55221.25 88888.00 2008-09-04 06:43:27.250 248 12761.90 55.62 55221.25 88888.00 2008-09-04 06:43:27.375 248 12762.02 55.65 55221.25 88888.00 2008-09-04 06:43:27.500 248 12761.98 55.73 55221.28 88888.00 2008-09-04 06:43:27.625 248 12761.98 55.75 55221.32 88888.00 2008-09-04 06:43:27.750 248 12761.92 55.75 55221.32 88888.00 2008-09-04 06:43:27.875 248 12761.85 55.67 55221.25 88888.00 2008-09-04 06:43:28.000 248 12761.77 55.58 55221.22 88888.00 2008-09-04 06:43:28.125 248 12761.80 55.60 55221.22 88888.00 2008-09-04 06:43:28.250 248 12761.85 55.67 55221.28 88888.00 2008-09-04 06:43:28.375 248 12761.90 55.70 55221.22 88888.00 2008-09-04 06:43:28.500 248 12761.85 55.73 55221.22 88888.00 2008-09-04 06:43:28.625 248 12761.83 55.73 55221.25 88888.00 2008-09-04 06:43:28.750 248 12761.85 55.73 55221.28 88888.00 2008-09-04 06:43:28.875 248 12761.83 55.75 55221.25 88888.00 2008-09-04 06:43:29.000 248 12761.77 55.73 55221.22 88888.00 2008-09-04 06:43:29.125 248 12761.77 55.70 55221.20 88888.00 2008-09-04 06:43:29.250 248 12761.75 55.67 55221.18 88888.00 2008-09-04 06:43:29.375 248 12761.77 55.70 55221.20 88888.00 2008-09-04 06:43:29.500 248 12761.83 55.73 55221.22 88888.00 2008-09-04 06:43:29.625 248 12761.80 55.77 55221.22 88888.00 2008-09-04 06:43:29.750 248 12761.80 55.77 55221.22 88888.00 2008-09-04 06:43:29.875 248 12761.83 55.75 55221.20 88888.00 2008-09-04 06:43:30.000 248 12761.77 55.73 55221.18 88888.00 2008-09-04 06:43:30.125 248 12761.67 55.67 55221.15 88888.00 2008-09-04 06:43:30.250 248 12761.65 55.67 55221.15 88888.00 2008-09-04 06:43:30.375 248 12761.70 55.67 55221.18 88888.00 2008-09-04 06:43:30.500 248 12761.67 55.65 55221.12 88888.00 2008-09-04 06:43:30.625 248 12761.65 55.65 55221.15 88888.00 2008-09-04 06:43:30.750 248 12761.67 55.70 55221.15 88888.00 2008-09-04 06:43:30.875 248 12761.67 55.65 55221.12 88888.00 2008-09-04 06:43:31.000 248 12761.62 55.60 55221.07 88888.00 2008-09-04 06:43:31.125 248 12761.65 55.62 55221.10 88888.00 2008-09-04 06:43:31.250 248 12761.65 55.62 55221.10 88888.00 2008-09-04 06:43:31.375 248 12761.65 55.65 55221.10 88888.00 2008-09-04 06:43:31.500 248 12761.65 55.67 55221.10 88888.00 2008-09-04 06:43:31.625 248 12761.62 55.65 55221.07 88888.00 2008-09-04 06:43:31.750 248 12761.60 55.67 55221.10 88888.00 2008-09-04 06:43:31.875 248 12761.62 55.70 55221.10 88888.00 2008-09-04 06:43:32.000 248 12761.58 55.62 55221.07 88888.00 2008-09-04 06:43:32.125 248 12761.48 55.55 55221.03 88888.00 2008-09-04 06:43:32.250 248 12761.40 55.55 55221.03 88888.00 2008-09-04 06:43:32.375 248 12761.48 55.58 55221.05 88888.00 2008-09-04 06:43:32.500 248 12761.58 55.58 55221.07 88888.00 2008-09-04 06:43:32.625 248 12761.60 55.62 55221.07 88888.00 2008-09-04 06:43:32.750 248 12761.52 55.65 55221.03 88888.00 2008-09-04 06:43:32.875 248 12761.55 55.65 55221.03 88888.00 2008-09-04 06:43:33.000 248 12761.52 55.65 55221.00 88888.00 2008-09-04 06:43:33.125 248 12761.55 55.67 55221.03 88888.00 2008-09-04 06:43:33.250 248 12761.52 55.60 55220.95 88888.00 2008-09-04 06:43:33.375 248 12761.42 55.58 55220.95 88888.00 2008-09-04 06:43:33.500 248 12761.40 55.58 55221.00 88888.00 2008-09-04 06:43:33.625 248 12761.45 55.60 55221.03 88888.00 2008-09-04 06:43:33.750 248 12761.50 55.60 55221.00 88888.00 2008-09-04 06:43:33.875 248 12761.45 55.55 55220.97 88888.00 2008-09-04 06:43:34.000 248 12761.40 55.52 55220.93 88888.00 2008-09-04 06:43:34.125 248 12761.42 55.58 55220.93 88888.00 2008-09-04 06:43:34.250 248 12761.40 55.60 55220.97 88888.00 2008-09-04 06:43:34.375 248 12761.33 55.60 55220.93 88888.00 2008-09-04 06:43:34.500 248 12761.27 55.62 55220.93 88888.00 2008-09-04 06:43:34.625 248 12761.27 55.62 55220.93 88888.00 2008-09-04 06:43:34.750 248 12761.30 55.70 55220.95 88888.00 2008-09-04 06:43:34.875 248 12761.33 55.70 55220.93 88888.00 2008-09-04 06:43:35.000 248 12761.33 55.62 55220.90 88888.00 2008-09-04 06:43:35.125 248 12761.27 55.60 55220.93 88888.00 2008-09-04 06:43:35.250 248 12761.23 55.58 55220.85 88888.00 2008-09-04 06:43:35.375 248 12761.30 55.60 55220.85 88888.00 2008-09-04 06:43:35.500 248 12761.35 55.65 55220.88 88888.00 2008-09-04 06:43:35.625 248 12761.38 55.62 55220.85 88888.00 2008-09-04 06:43:35.750 248 12761.33 55.58 55220.82 88888.00 2008-09-04 06:43:35.875 248 12761.35 55.62 55220.85 88888.00 2008-09-04 06:43:36.000 248 12761.40 55.67 55220.82 88888.00 2008-09-04 06:43:36.125 248 12761.40 55.62 55220.82 88888.00 2008-09-04 06:43:36.250 248 12761.35 55.58 55220.80 88888.00 2008-09-04 06:43:36.375 248 12761.25 55.58 55220.82 88888.00 2008-09-04 06:43:36.500 248 12761.23 55.58 55220.82 88888.00 2008-09-04 06:43:36.625 248 12761.25 55.55 55220.82 88888.00 2008-09-04 06:43:36.750 248 12761.27 55.58 55220.82 88888.00 2008-09-04 06:43:36.875 248 12761.30 55.55 55220.80 88888.00 2008-09-04 06:43:37.000 248 12761.23 55.55 55220.78 88888.00 2008-09-04 06:43:37.125 248 12761.17 55.65 55220.80 88888.00 2008-09-04 06:43:37.250 248 12761.27 55.65 55220.82 88888.00 2008-09-04 06:43:37.375 248 12761.30 55.62 55220.82 88888.00 2008-09-04 06:43:37.500 248 12761.27 55.62 55220.80 88888.00 2008-09-04 06:43:37.625 248 12761.23 55.60 55220.78 88888.00 2008-09-04 06:43:37.750 248 12761.27 55.67 55220.82 88888.00 2008-09-04 06:43:37.875 248 12761.27 55.67 55220.82 88888.00 2008-09-04 06:43:38.000 248 12761.23 55.60 55220.78 88888.00 2008-09-04 06:43:38.125 248 12761.23 55.60 55220.78 88888.00 2008-09-04 06:43:38.250 248 12761.20 55.58 55220.78 88888.00 2008-09-04 06:43:38.375 248 12761.33 55.65 55220.78 88888.00 2008-09-04 06:43:38.500 248 12761.38 55.70 55220.80 88888.00 2008-09-04 06:43:38.625 248 12761.23 55.65 55220.80 88888.00 2008-09-04 06:43:38.750 248 12761.12 55.58 55220.72 88888.00 2008-09-04 06:43:38.875 248 12761.12 55.58 55220.70 88888.00 2008-09-04 06:43:39.000 248 12761.20 55.60 55220.70 88888.00 2008-09-04 06:43:39.125 248 12761.27 55.67 55220.75 88888.00 2008-09-04 06:43:39.250 248 12761.25 55.65 55220.78 88888.00 2008-09-04 06:43:39.375 248 12761.25 55.62 55220.75 88888.00 2008-09-04 06:43:39.500 248 12761.20 55.60 55220.70 88888.00 2008-09-04 06:43:39.625 248 12761.20 55.60 55220.68 88888.00 2008-09-04 06:43:39.750 248 12761.25 55.67 55220.68 88888.00 2008-09-04 06:43:39.875 248 12761.30 55.65 55220.68 88888.00 2008-09-04 06:43:40.000 248 12761.27 55.62 55220.65 88888.00 2008-09-04 06:43:40.125 248 12761.25 55.62 55220.65 88888.00 2008-09-04 06:43:40.250 248 12761.20 55.55 55220.62 88888.00 2008-09-04 06:43:40.375 248 12761.23 55.58 55220.62 88888.00 2008-09-04 06:43:40.500 248 12761.17 55.55 55220.60 88888.00 2008-09-04 06:43:40.625 248 12761.10 55.60 55220.62 88888.00 2008-09-04 06:43:40.750 248 12761.10 55.62 55220.62 88888.00 2008-09-04 06:43:40.875 248 12761.15 55.65 55220.65 88888.00 2008-09-04 06:43:41.000 248 12761.17 55.67 55220.62 88888.00 2008-09-04 06:43:41.125 248 12761.25 55.67 55220.62 88888.00 2008-09-04 06:43:41.250 248 12761.20 55.60 55220.60 88888.00 2008-09-04 06:43:41.375 248 12761.15 55.58 55220.57 88888.00 2008-09-04 06:43:41.500 248 12761.23 55.62 55220.60 88888.00 2008-09-04 06:43:41.625 248 12761.27 55.62 55220.60 88888.00 2008-09-04 06:43:41.750 248 12761.30 55.70 55220.60 88888.00 2008-09-04 06:43:41.875 248 12761.35 55.73 55220.60 88888.00 2008-09-04 06:43:42.000 248 12761.25 55.62 55220.53 88888.00 2008-09-04 06:43:42.125 248 12761.12 55.58 55220.50 88888.00 2008-09-04 06:43:42.250 248 12761.12 55.58 55220.53 88888.00 2008-09-04 06:43:42.375 248 12761.20 55.65 55220.53 88888.00 2008-09-04 06:43:42.500 248 12761.20 55.70 55220.57 88888.00 2008-09-04 06:43:42.625 248 12761.20 55.67 55220.60 88888.00 2008-09-04 06:43:42.750 248 12761.12 55.62 55220.57 88888.00 2008-09-04 06:43:42.875 248 12761.10 55.65 55220.55 88888.00 2008-09-04 06:43:43.000 248 12761.05 55.62 55220.50 88888.00 2008-09-04 06:43:43.125 248 12761.08 55.60 55220.47 88888.00 2008-09-04 06:43:43.250 248 12761.05 55.60 55220.50 88888.00 2008-09-04 06:43:43.375 248 12761.08 55.62 55220.50 88888.00 2008-09-04 06:43:43.500 248 12761.08 55.60 55220.47 88888.00 2008-09-04 06:43:43.625 248 12761.05 55.62 55220.45 88888.00 2008-09-04 06:43:43.750 248 12761.12 55.65 55220.47 88888.00 2008-09-04 06:43:43.875 248 12761.20 55.65 55220.50 88888.00 2008-09-04 06:43:44.000 248 12761.20 55.62 55220.47 88888.00 2008-09-04 06:43:44.125 248 12761.12 55.65 55220.45 88888.00 2008-09-04 06:43:44.250 248 12761.05 55.67 55220.47 88888.00 2008-09-04 06:43:44.375 248 12761.05 55.67 55220.43 88888.00 2008-09-04 06:43:44.500 248 12761.05 55.67 55220.43 88888.00 2008-09-04 06:43:44.625 248 12761.10 55.65 55220.40 88888.00 2008-09-04 06:43:44.750 248 12761.17 55.70 55220.40 88888.00 2008-09-04 06:43:44.875 248 12761.12 55.73 55220.45 88888.00 2008-09-04 06:43:45.000 248 12761.15 55.70 55220.43 88888.00 2008-09-04 06:43:45.125 248 12761.10 55.73 55220.45 88888.00 2008-09-04 06:43:45.250 248 12761.02 55.70 55220.45 88888.00 2008-09-04 06:43:45.375 248 12761.00 55.65 55220.43 88888.00 2008-09-04 06:43:45.500 248 12760.98 55.65 55220.40 88888.00 2008-09-04 06:43:45.625 248 12761.00 55.60 55220.40 88888.00 2008-09-04 06:43:45.750 248 12761.02 55.65 55220.40 88888.00 2008-09-04 06:43:45.875 248 12761.08 55.65 55220.38 88888.00 2008-09-04 06:43:46.000 248 12761.15 55.70 55220.43 88888.00 2008-09-04 06:43:46.125 248 12761.12 55.73 55220.43 88888.00 2008-09-04 06:43:46.250 248 12761.10 55.67 55220.43 88888.00 2008-09-04 06:43:46.375 248 12761.15 55.70 55220.43 88888.00 2008-09-04 06:43:46.500 248 12761.10 55.73 55220.40 88888.00 2008-09-04 06:43:46.625 248 12761.00 55.70 55220.38 88888.00 2008-09-04 06:43:46.750 248 12761.05 55.70 55220.38 88888.00 2008-09-04 06:43:46.875 248 12761.05 55.70 55220.38 88888.00 2008-09-04 06:43:47.000 248 12761.05 55.70 55220.32 88888.00 2008-09-04 06:43:47.125 248 12761.10 55.75 55220.38 88888.00 2008-09-04 06:43:47.250 248 12761.12 55.75 55220.38 88888.00 2008-09-04 06:43:47.375 248 12761.08 55.75 55220.35 88888.00 2008-09-04 06:43:47.500 248 12761.15 55.83 55220.38 88888.00 2008-09-04 06:43:47.625 248 12761.15 55.80 55220.35 88888.00 2008-09-04 06:43:47.750 248 12761.17 55.80 55220.35 88888.00 2008-09-04 06:43:47.875 248 12761.17 55.85 55220.32 88888.00 2008-09-04 06:43:48.000 248 12761.10 55.77 55220.28 88888.00 2008-09-04 06:43:48.125 248 12761.08 55.73 55220.30 88888.00 2008-09-04 06:43:48.250 248 12761.08 55.73 55220.30 88888.00 2008-09-04 06:43:48.375 248 12761.12 55.80 55220.28 88888.00 2008-09-04 06:43:48.500 248 12761.17 55.85 55220.28 88888.00 2008-09-04 06:43:48.625 248 12761.15 55.77 55220.30 88888.00 2008-09-04 06:43:48.750 248 12761.12 55.83 55220.28 88888.00 2008-09-04 06:43:48.875 248 12761.12 55.80 55220.25 88888.00 2008-09-04 06:43:49.000 248 12761.12 55.88 55220.28 88888.00 2008-09-04 06:43:49.125 248 12761.15 55.88 55220.28 88888.00 2008-09-04 06:43:49.250 248 12761.17 55.83 55220.25 88888.00 2008-09-04 06:43:49.375 248 12761.20 55.83 55220.22 88888.00 2008-09-04 06:43:49.500 248 12761.17 55.85 55220.25 88888.00 2008-09-04 06:43:49.625 248 12761.23 55.85 55220.25 88888.00 2008-09-04 06:43:49.750 248 12761.35 55.88 55220.25 88888.00 2008-09-04 06:43:49.875 248 12761.27 55.85 55220.20 88888.00 2008-09-04 06:43:50.000 248 12761.17 55.85 55220.22 88888.00 2008-09-04 06:43:50.125 248 12761.25 55.90 55220.28 88888.00 2008-09-04 06:43:50.250 248 12761.27 55.90 55220.25 88888.00 2008-09-04 06:43:50.375 248 12761.25 55.90 55220.25 88888.00 2008-09-04 06:43:50.500 248 12761.15 55.80 55220.20 88888.00 2008-09-04 06:43:50.625 248 12761.15 55.83 55220.18 88888.00 2008-09-04 06:43:50.750 248 12761.23 55.85 55220.18 88888.00 2008-09-04 06:43:50.875 248 12761.23 55.88 55220.18 88888.00 2008-09-04 06:43:51.000 248 12761.25 55.88 55220.18 88888.00 2008-09-04 06:43:51.125 248 12761.25 55.90 55220.18 88888.00 2008-09-04 06:43:51.250 248 12761.17 55.85 55220.18 88888.00 2008-09-04 06:43:51.375 248 12761.25 55.92 55220.20 88888.00 2008-09-04 06:43:51.500 248 12761.23 55.92 55220.15 88888.00 2008-09-04 06:43:51.625 248 12761.27 55.90 55220.15 88888.00 2008-09-04 06:43:51.750 248 12761.25 55.90 55220.18 88888.00 2008-09-04 06:43:51.875 248 12761.25 55.95 55220.20 88888.00 2008-09-04 06:43:52.000 248 12761.27 55.95 55220.15 88888.00 2008-09-04 06:43:52.125 248 12761.35 56.00 55220.18 88888.00 2008-09-04 06:43:52.250 248 12761.35 55.98 55220.18 88888.00 2008-09-04 06:43:52.375 248 12761.38 55.95 55220.15 88888.00 2008-09-04 06:43:52.500 248 12761.35 55.92 55220.15 88888.00 2008-09-04 06:43:52.625 248 12761.40 55.95 55220.12 88888.00 2008-09-04 06:43:52.750 248 12761.48 55.98 55220.10 88888.00 2008-09-04 06:43:52.875 248 12761.40 56.02 55220.10 88888.00 2008-09-04 06:43:53.000 248 12761.38 56.02 55220.10 88888.00 2008-09-04 06:43:53.125 248 12761.42 55.95 55220.10 88888.00 2008-09-04 06:43:53.250 248 12761.40 56.02 55220.10 88888.00 2008-09-04 06:43:53.375 248 12761.55 56.08 55220.15 88888.00 2008-09-04 06:43:53.500 248 12761.58 56.10 55220.10 88888.00 2008-09-04 06:43:53.625 248 12761.48 56.05 55220.07 88888.00 2008-09-04 06:43:53.750 248 12761.42 55.98 55220.05 88888.00 2008-09-04 06:43:53.875 248 12761.45 56.00 55220.07 88888.00 2008-09-04 06:43:54.000 248 12761.52 56.05 55220.07 88888.00 2008-09-04 06:43:54.125 248 12761.60 56.12 55220.10 88888.00 2008-09-04 06:43:54.250 248 12761.60 56.02 55220.07 88888.00 2008-09-04 06:43:54.375 248 12761.55 56.00 55220.05 88888.00 2008-09-04 06:43:54.500 248 12761.48 55.98 55220.03 88888.00 2008-09-04 06:43:54.625 248 12761.48 56.02 55220.05 88888.00 2008-09-04 06:43:54.750 248 12761.58 56.08 55220.05 88888.00 2008-09-04 06:43:54.875 248 12761.60 56.17 55220.07 88888.00 2008-09-04 06:43:55.000 248 12761.60 56.17 55220.07 88888.00 2008-09-04 06:43:55.125 248 12761.62 56.12 55220.05 88888.00 2008-09-04 06:43:55.250 248 12761.67 56.15 55220.05 88888.00 2008-09-04 06:43:55.375 248 12761.65 56.17 55220.03 88888.00 2008-09-04 06:43:55.500 248 12761.58 56.15 55220.03 88888.00 2008-09-04 06:43:55.625 248 12761.58 56.10 55220.00 88888.00 2008-09-04 06:43:55.750 248 12761.62 56.15 55220.00 88888.00 2008-09-04 06:43:55.875 248 12761.67 56.17 55220.03 88888.00 2008-09-04 06:43:56.000 248 12761.70 56.17 55220.00 88888.00 2008-09-04 06:43:56.125 248 12761.67 56.20 55220.03 88888.00 2008-09-04 06:43:56.250 248 12761.67 56.12 55220.00 88888.00 2008-09-04 06:43:56.375 248 12761.65 56.10 55220.00 88888.00 2008-09-04 06:43:56.500 248 12761.65 56.12 55220.00 88888.00 2008-09-04 06:43:56.625 248 12761.73 56.23 55220.03 88888.00 2008-09-04 06:43:56.750 248 12761.77 56.25 55220.00 88888.00 2008-09-04 06:43:56.875 248 12761.77 56.23 55219.97 88888.00 2008-09-04 06:43:57.000 248 12761.73 56.20 55219.95 88888.00 2008-09-04 06:43:57.125 248 12761.70 56.20 55219.95 88888.00 2008-09-04 06:43:57.250 248 12761.70 56.17 55219.95 88888.00 2008-09-04 06:43:57.375 248 12761.75 56.20 55219.93 88888.00 2008-09-04 06:43:57.500 248 12761.75 56.27 55219.93 88888.00 2008-09-04 06:43:57.625 248 12761.75 56.23 55219.90 88888.00 2008-09-04 06:43:57.750 248 12761.77 56.25 55219.90 88888.00 2008-09-04 06:43:57.875 248 12761.80 56.30 55219.93 88888.00 2008-09-04 06:43:58.000 248 12761.80 56.33 55219.95 88888.00 2008-09-04 06:43:58.125 248 12761.83 56.27 55219.93 88888.00 2008-09-04 06:43:58.250 248 12761.77 56.25 55219.90 88888.00 2008-09-04 06:43:58.375 248 12761.77 56.27 55219.90 88888.00 2008-09-04 06:43:58.500 248 12761.85 56.27 55219.90 88888.00 2008-09-04 06:43:58.625 248 12761.83 56.23 55219.88 88888.00 2008-09-04 06:43:58.750 248 12761.83 56.25 55219.90 88888.00 2008-09-04 06:43:58.875 248 12761.92 56.33 55219.93 88888.00 2008-09-04 06:43:59.000 248 12761.95 56.35 55219.90 88888.00 2008-09-04 06:43:59.125 248 12761.90 56.35 55219.90 88888.00 2008-09-04 06:43:59.250 248 12761.88 56.33 55219.93 88888.00 2008-09-04 06:43:59.375 248 12761.90 56.33 55219.90 88888.00 2008-09-04 06:43:59.500 248 12761.95 56.38 55219.93 88888.00 2008-09-04 06:43:59.625 248 12762.02 56.35 55219.93 88888.00 2008-09-04 06:43:59.750 248 12762.02 56.33 55219.93 88888.00 2008-09-04 06:43:59.875 248 12762.02 56.30 55219.90 88888.00 2008-09-04 06:44:00.000 248 12762.02 56.30 55219.88 88888.00 2008-09-04 06:44:00.125 248 12762.05 56.35 55219.90 88888.00 2008-09-04 06:44:00.250 248 12762.02 56.30 55219.90 88888.00 2008-09-04 06:44:00.375 248 12761.95 56.27 55219.88 88888.00 2008-09-04 06:44:00.500 248 12761.98 56.25 55219.88 88888.00 2008-09-04 06:44:00.625 248 12762.05 56.30 55219.88 88888.00 2008-09-04 06:44:00.750 248 12762.05 56.33 55219.88 88888.00 2008-09-04 06:44:00.875 248 12762.05 56.30 55219.88 88888.00 2008-09-04 06:44:01.000 248 12762.00 56.30 55219.85 88888.00 2008-09-04 06:44:01.125 248 12762.08 56.33 55219.88 88888.00 2008-09-04 06:44:01.250 248 12762.10 56.30 55219.88 88888.00 2008-09-04 06:44:01.375 248 12762.02 56.30 55219.85 88888.00 2008-09-04 06:44:01.500 248 12762.02 56.33 55219.85 88888.00 2008-09-04 06:44:01.625 248 12762.00 56.38 55219.85 88888.00 2008-09-04 06:44:01.750 248 12762.02 56.35 55219.88 88888.00 2008-09-04 06:44:01.875 248 12762.02 56.35 55219.88 88888.00 2008-09-04 06:44:02.000 248 12762.08 56.35 55219.88 88888.00 2008-09-04 06:44:02.125 248 12762.08 56.38 55219.85 88888.00 2008-09-04 06:44:02.250 248 12762.08 56.38 55219.85 88888.00 2008-09-04 06:44:02.375 248 12762.02 56.38 55219.85 88888.00 2008-09-04 06:44:02.500 248 12762.05 56.42 55219.85 88888.00 2008-09-04 06:44:02.625 248 12762.05 56.42 55219.85 88888.00 2008-09-04 06:44:02.750 248 12762.10 56.48 55219.88 88888.00 2008-09-04 06:44:02.875 248 12762.05 56.40 55219.85 88888.00 2008-09-04 06:44:03.000 248 12762.02 56.35 55219.82 88888.00 2008-09-04 06:44:03.125 248 12762.05 56.40 55219.85 88888.00 2008-09-04 06:44:03.250 248 12762.08 56.45 55219.88 88888.00 2008-09-04 06:44:03.375 248 12762.10 56.48 55219.80 88888.00 2008-09-04 06:44:03.500 248 12762.12 56.48 55219.85 88888.00 2008-09-04 06:44:03.625 248 12762.08 56.48 55219.82 88888.00 2008-09-04 06:44:03.750 248 12762.10 56.48 55219.85 88888.00 2008-09-04 06:44:03.875 248 12762.17 56.48 55219.82 88888.00 2008-09-04 06:44:04.000 248 12762.17 56.50 55219.82 88888.00 2008-09-04 06:44:04.125 248 12762.17 56.52 55219.82 88888.00 2008-09-04 06:44:04.250 248 12762.15 56.52 55219.82 88888.00 2008-09-04 06:44:04.375 248 12762.17 56.50 55219.80 88888.00 2008-09-04 06:44:04.500 248 12762.17 56.48 55219.80 88888.00 2008-09-04 06:44:04.625 248 12762.23 56.45 55219.82 88888.00 2008-09-04 06:44:04.750 248 12762.17 56.50 55219.80 88888.00 2008-09-04 06:44:04.875 248 12762.27 56.55 55219.85 88888.00 2008-09-04 06:44:05.000 248 12762.30 56.55 55219.82 88888.00 2008-09-04 06:44:05.125 248 12762.25 56.52 55219.82 88888.00 2008-09-04 06:44:05.250 248 12762.17 56.48 55219.78 88888.00 2008-09-04 06:44:05.375 248 12762.23 56.45 55219.75 88888.00 2008-09-04 06:44:05.500 248 12762.25 56.50 55219.80 88888.00 2008-09-04 06:44:05.625 248 12762.25 56.58 55219.80 88888.00 2008-09-04 06:44:05.750 248 12762.30 56.52 55219.78 88888.00 2008-09-04 06:44:05.875 248 12762.35 56.50 55219.72 88888.00 2008-09-04 06:44:06.000 248 12762.33 56.45 55219.72 88888.00 2008-09-04 06:44:06.125 248 12762.38 56.50 55219.80 88888.00 2008-09-04 06:44:06.250 248 12762.42 56.52 55219.82 88888.00 2008-09-04 06:44:06.375 248 12762.40 56.50 55219.72 88888.00 2008-09-04 06:44:06.500 248 12762.38 56.52 55219.75 88888.00 2008-09-04 06:44:06.625 248 12762.42 56.55 55219.78 88888.00 2008-09-04 06:44:06.750 248 12762.42 56.52 55219.78 88888.00 2008-09-04 06:44:06.875 248 12762.42 56.55 55219.75 88888.00 2008-09-04 06:44:07.000 248 12762.45 56.55 55219.72 88888.00 2008-09-04 06:44:07.125 248 12762.40 56.55 55219.72 88888.00 2008-09-04 06:44:07.250 248 12762.40 56.55 55219.75 88888.00 2008-09-04 06:44:07.375 248 12762.50 56.58 55219.75 88888.00 2008-09-04 06:44:07.500 248 12762.48 56.48 55219.72 88888.00 2008-09-04 06:44:07.625 248 12762.42 56.50 55219.75 88888.00 2008-09-04 06:44:07.750 248 12762.45 56.55 55219.75 88888.00 2008-09-04 06:44:07.875 248 12762.48 56.52 55219.72 88888.00 2008-09-04 06:44:08.000 248 12762.45 56.50 55219.70 88888.00 2008-09-04 06:44:08.125 248 12762.45 56.50 55219.72 88888.00 2008-09-04 06:44:08.250 248 12762.40 56.50 55219.75 88888.00 2008-09-04 06:44:08.375 248 12762.48 56.52 55219.78 88888.00 2008-09-04 06:44:08.500 248 12762.48 56.48 55219.72 88888.00 2008-09-04 06:44:08.625 248 12762.48 56.48 55219.72 88888.00 2008-09-04 06:44:08.750 248 12762.50 56.52 55219.72 88888.00 2008-09-04 06:44:08.875 248 12762.48 56.45 55219.68 88888.00 2008-09-04 06:44:09.000 248 12762.45 56.40 55219.70 88888.00 2008-09-04 06:44:09.125 248 12762.48 56.40 55219.68 88888.00 2008-09-04 06:44:09.250 248 12762.48 56.48 55219.68 88888.00 2008-09-04 06:44:09.375 248 12762.50 56.55 55219.68 88888.00 2008-09-04 06:44:09.500 248 12762.50 56.52 55219.65 88888.00 2008-09-04 06:44:09.625 248 12762.55 56.55 55219.72 88888.00 2008-09-04 06:44:09.750 248 12762.60 56.58 55219.70 88888.00 2008-09-04 06:44:09.875 248 12762.60 56.58 55219.72 88888.00 2008-09-04 06:44:10.000 248 12762.62 56.52 55219.68 88888.00 2008-09-04 06:44:10.125 248 12762.67 56.52 55219.68 88888.00 2008-09-04 06:44:10.250 248 12762.67 56.50 55219.68 88888.00 2008-09-04 06:44:10.375 248 12762.67 56.55 55219.65 88888.00 2008-09-04 06:44:10.500 248 12762.67 56.60 55219.70 88888.00 2008-09-04 06:44:10.625 248 12762.77 56.60 55219.68 88888.00 2008-09-04 06:44:10.750 248 12762.75 56.52 55219.65 88888.00 2008-09-04 06:44:10.875 248 12762.65 56.50 55219.62 88888.00 2008-09-04 06:44:11.000 248 12762.65 56.52 55219.60 88888.00 2008-09-04 06:44:11.125 248 12762.65 56.52 55219.62 88888.00 2008-09-04 06:44:11.250 248 12762.67 56.52 55219.62 88888.00 2008-09-04 06:44:11.375 248 12762.65 56.52 55219.65 88888.00 2008-09-04 06:44:11.500 248 12762.67 56.52 55219.65 88888.00 2008-09-04 06:44:11.625 248 12762.73 56.48 55219.65 88888.00 2008-09-04 06:44:11.750 248 12762.80 56.52 55219.70 88888.00 2008-09-04 06:44:11.875 248 12762.85 56.58 55219.68 88888.00 2008-09-04 06:44:12.000 248 12762.75 56.52 55219.65 88888.00 2008-09-04 06:44:12.125 248 12762.77 56.55 55219.68 88888.00 2008-09-04 06:44:12.250 248 12762.75 56.50 55219.65 88888.00 2008-09-04 06:44:12.375 248 12762.77 56.50 55219.65 88888.00 2008-09-04 06:44:12.500 248 12762.77 56.50 55219.65 88888.00 2008-09-04 06:44:12.625 248 12762.80 56.52 55219.68 88888.00 2008-09-04 06:44:12.750 248 12762.77 56.55 55219.60 88888.00 2008-09-04 06:44:12.875 248 12762.83 56.52 55219.62 88888.00 2008-09-04 06:44:13.000 248 12762.75 56.45 55219.62 88888.00 2008-09-04 06:44:13.125 248 12762.73 56.42 55219.57 88888.00 2008-09-04 06:44:13.250 248 12762.77 56.52 55219.62 88888.00 2008-09-04 06:44:13.375 248 12762.88 56.55 55219.60 88888.00 2008-09-04 06:44:13.500 248 12762.88 56.52 55219.62 88888.00 2008-09-04 06:44:13.625 248 12762.90 56.52 55219.60 88888.00 2008-09-04 06:44:13.750 248 12762.88 56.60 55219.62 88888.00 2008-09-04 06:44:13.875 248 12762.83 56.55 55219.60 88888.00 2008-09-04 06:44:14.000 248 12762.85 56.58 55219.62 88888.00 2008-09-04 06:44:14.125 248 12762.90 56.52 55219.60 88888.00 2008-09-04 06:44:14.250 248 12762.88 56.50 55219.57 88888.00 2008-09-04 06:44:14.375 248 12762.88 56.50 55219.55 88888.00 2008-09-04 06:44:14.500 248 12762.88 56.48 55219.57 88888.00 2008-09-04 06:44:14.625 248 12762.92 56.52 55219.60 88888.00 2008-09-04 06:44:14.750 248 12762.92 56.55 55219.57 88888.00 2008-09-04 06:44:14.875 248 12762.88 56.52 55219.53 88888.00 2008-09-04 06:44:15.000 248 12762.98 56.58 55219.57 88888.00 2008-09-04 06:44:15.125 248 12763.00 56.60 55219.62 88888.00 2008-09-04 06:44:15.250 248 12762.90 56.50 55219.62 88888.00 2008-09-04 06:44:15.375 248 12762.88 56.52 55219.60 88888.00 2008-09-04 06:44:15.500 248 12762.83 56.50 55219.57 88888.00 2008-09-04 06:44:15.625 248 12762.95 56.55 55219.62 88888.00 2008-09-04 06:44:15.750 248 12763.02 56.55 55219.57 88888.00 2008-09-04 06:44:15.875 248 12763.00 56.55 55219.60 88888.00 2008-09-04 06:44:16.000 248 12762.92 56.50 55219.55 88888.00 2008-09-04 06:44:16.125 248 12762.90 56.42 55219.57 88888.00 2008-09-04 06:44:16.250 248 12762.92 56.42 55219.60 88888.00 2008-09-04 06:44:16.375 248 12763.08 56.50 55219.60 88888.00 2008-09-04 06:44:16.500 248 12763.12 56.52 55219.62 88888.00 2008-09-04 06:44:16.625 248 12763.10 56.52 55219.60 88888.00 2008-09-04 06:44:16.750 248 12762.98 56.45 55219.53 88888.00 2008-09-04 06:44:16.875 248 12762.98 56.42 55219.55 88888.00 2008-09-04 06:44:17.000 248 12763.05 56.45 55219.53 88888.00 2008-09-04 06:44:17.125 248 12763.08 56.45 55219.55 88888.00 2008-09-04 06:44:17.250 248 12763.08 56.45 55219.57 88888.00 2008-09-04 06:44:17.375 248 12763.10 56.42 55219.55 88888.00 2008-09-04 06:44:17.500 248 12763.02 56.42 55219.55 88888.00 2008-09-04 06:44:17.625 248 12763.08 56.45 55219.57 88888.00 2008-09-04 06:44:17.750 248 12763.10 56.40 55219.55 88888.00 2008-09-04 06:44:17.875 248 12763.08 56.45 55219.55 88888.00 2008-09-04 06:44:18.000 248 12763.08 56.45 55219.57 88888.00 2008-09-04 06:44:18.125 248 12763.02 56.40 55219.55 88888.00 2008-09-04 06:44:18.250 248 12763.00 56.38 55219.55 88888.00 2008-09-04 06:44:18.375 248 12763.08 56.42 55219.57 88888.00 2008-09-04 06:44:18.500 248 12763.15 56.42 55219.57 88888.00 2008-09-04 06:44:18.625 248 12763.17 56.40 55219.55 88888.00 2008-09-04 06:44:18.750 248 12763.17 56.38 55219.55 88888.00 2008-09-04 06:44:18.875 248 12763.15 56.42 55219.57 88888.00 2008-09-04 06:44:19.000 248 12763.12 56.42 55219.57 88888.00 2008-09-04 06:44:19.125 248 12763.05 56.38 55219.57 88888.00 2008-09-04 06:44:19.250 248 12763.08 56.42 55219.57 88888.00 2008-09-04 06:44:19.375 248 12763.10 56.40 55219.55 88888.00 2008-09-04 06:44:19.500 248 12763.08 56.38 55219.55 88888.00 2008-09-04 06:44:19.625 248 12763.05 56.38 55219.55 88888.00 2008-09-04 06:44:19.750 248 12763.08 56.35 55219.55 88888.00 2008-09-04 06:44:19.875 248 12763.23 56.42 55219.57 88888.00 2008-09-04 06:44:20.000 248 12763.25 56.42 55219.57 88888.00 2008-09-04 06:44:20.125 248 12763.27 56.48 55219.57 88888.00 2008-09-04 06:44:20.250 248 12763.23 56.48 55219.60 88888.00 2008-09-04 06:44:20.375 248 12763.20 56.45 55219.57 88888.00 2008-09-04 06:44:20.500 248 12763.12 56.45 55219.55 88888.00 2008-09-04 06:44:20.625 248 12763.17 56.48 55219.55 88888.00 2008-09-04 06:44:20.750 248 12763.17 56.48 55219.57 88888.00 2008-09-04 06:44:20.875 248 12763.15 56.42 55219.55 88888.00 2008-09-04 06:44:21.000 248 12763.12 56.40 55219.53 88888.00 2008-09-04 06:44:21.125 248 12763.17 56.40 55219.53 88888.00 2008-09-04 06:44:21.250 248 12763.25 56.48 55219.55 88888.00 2008-09-04 06:44:21.375 248 12763.27 56.50 55219.53 88888.00 2008-09-04 06:44:21.500 248 12763.23 56.42 55219.53 88888.00 2008-09-04 06:44:21.625 248 12763.15 56.38 55219.53 88888.00 2008-09-04 06:44:21.750 248 12763.10 56.35 55219.50 88888.00 2008-09-04 06:44:21.875 248 12763.10 56.38 55219.53 88888.00 2008-09-04 06:44:22.000 248 12763.12 56.40 55219.53 88888.00 2008-09-04 06:44:22.125 248 12763.08 56.40 55219.53 88888.00 2008-09-04 06:44:22.250 248 12763.12 56.38 55219.55 88888.00 2008-09-04 06:44:22.375 248 12763.15 56.38 55219.55 88888.00 2008-09-04 06:44:22.500 248 12763.08 56.35 55219.50 88888.00 2008-09-04 06:44:22.625 248 12763.02 56.35 55219.53 88888.00 2008-09-04 06:44:22.750 248 12763.08 56.38 55219.53 88888.00 2008-09-04 06:44:22.875 248 12763.10 56.42 55219.53 88888.00 2008-09-04 06:44:23.000 248 12763.15 56.42 55219.55 88888.00 2008-09-04 06:44:23.125 248 12763.17 56.40 55219.55 88888.00 2008-09-04 06:44:23.250 248 12763.20 56.42 55219.55 88888.00 2008-09-04 06:44:23.375 248 12763.27 56.45 55219.53 88888.00 2008-09-04 06:44:23.500 248 12763.27 56.40 55219.53 88888.00 2008-09-04 06:44:23.625 248 12763.27 56.38 55219.53 88888.00 2008-09-04 06:44:23.750 248 12763.27 56.40 55219.53 88888.00 2008-09-04 06:44:23.875 248 12763.27 56.42 55219.55 88888.00 2008-09-04 06:44:24.000 248 12763.23 56.38 55219.55 88888.00 2008-09-04 06:44:24.125 248 12763.12 56.38 55219.53 88888.00 2008-09-04 06:44:24.250 248 12763.12 56.30 55219.47 88888.00 2008-09-04 06:44:24.375 248 12763.17 56.33 55219.53 88888.00 2008-09-04 06:44:24.500 248 12763.15 56.35 55219.55 88888.00 2008-09-04 06:44:24.625 248 12763.15 56.35 55219.57 88888.00 2008-09-04 06:44:24.750 248 12763.20 56.35 55219.62 88888.00 2008-09-04 06:44:24.875 248 12763.20 56.40 55219.60 88888.00 2008-09-04 06:44:25.000 248 12763.08 56.42 55219.60 88888.00 2008-09-04 06:44:25.125 248 12763.00 56.40 55219.55 88888.00 2008-09-04 06:44:25.250 248 12763.02 56.40 55219.55 88888.00 2008-09-04 06:44:25.375 248 12763.08 56.45 55219.53 88888.00 2008-09-04 06:44:25.500 248 12763.10 56.40 55219.50 88888.00 2008-09-04 06:44:25.625 248 12763.12 56.30 55219.47 88888.00 2008-09-04 06:44:25.750 248 12763.12 56.33 55219.53 88888.00 2008-09-04 06:44:25.875 248 12763.02 56.33 55219.55 88888.00 2008-09-04 06:44:26.000 248 12763.00 56.38 55219.57 88888.00 2008-09-04 06:44:26.125 248 12763.02 56.42 55219.57 88888.00 2008-09-04 06:44:26.250 248 12763.05 56.35 55219.57 88888.00 2008-09-04 06:44:26.375 248 12763.08 56.33 55219.55 88888.00 2008-09-04 06:44:26.500 248 12762.98 56.35 55219.50 88888.00 2008-09-04 06:44:26.625 248 12763.00 56.35 55219.53 88888.00 2008-09-04 06:44:26.750 248 12763.08 56.35 55219.55 88888.00 2008-09-04 06:44:26.875 248 12763.02 56.35 55219.53 88888.00 2008-09-04 06:44:27.000 248 12762.95 56.35 55219.47 88888.00 2008-09-04 06:44:27.125 248 12762.92 56.40 55219.50 88888.00 2008-09-04 06:44:27.250 248 12762.95 56.40 55219.53 88888.00 2008-09-04 06:44:27.375 248 12763.02 56.38 55219.53 88888.00 2008-09-04 06:44:27.500 248 12763.00 56.33 55219.50 88888.00 2008-09-04 06:44:27.625 248 12762.92 56.30 55219.50 88888.00 2008-09-04 06:44:27.750 248 12762.92 56.33 55219.53 88888.00 2008-09-04 06:44:27.875 248 12763.00 56.35 55219.57 88888.00 2008-09-04 06:44:28.000 248 12763.05 56.40 55219.57 88888.00 2008-09-04 06:44:28.125 248 12763.12 56.45 55219.57 88888.00 2008-09-04 06:44:28.250 248 12763.10 56.42 55219.57 88888.00 2008-09-04 06:44:28.375 248 12763.10 56.40 55219.55 88888.00 2008-09-04 06:44:28.500 248 12763.05 56.40 55219.55 88888.00 2008-09-04 06:44:28.625 248 12762.98 56.35 55219.53 88888.00 2008-09-04 06:44:28.750 248 12763.00 56.35 55219.53 88888.00 2008-09-04 06:44:28.875 248 12762.98 56.30 55219.50 88888.00 2008-09-04 06:44:29.000 248 12762.90 56.25 55219.47 88888.00 2008-09-04 06:44:29.125 248 12762.90 56.27 55219.47 88888.00 2008-09-04 06:44:29.250 248 12762.92 56.30 55219.50 88888.00 2008-09-04 06:44:29.375 248 12762.92 56.35 55219.50 88888.00 2008-09-04 06:44:29.500 248 12762.98 56.33 55219.53 88888.00 2008-09-04 06:44:29.625 248 12763.00 56.27 55219.53 88888.00 2008-09-04 06:44:29.750 248 12762.98 56.27 55219.50 88888.00 2008-09-04 06:44:29.875 248 12762.95 56.23 55219.47 88888.00 2008-09-04 06:44:30.000 248 12762.92 56.33 55219.50 88888.00 2008-09-04 06:44:30.125 248 12762.98 56.33 55219.50 88888.00 2008-09-04 06:44:30.250 248 12762.95 56.35 55219.55 88888.00 2008-09-04 06:44:30.375 248 12762.95 56.33 55219.55 88888.00 2008-09-04 06:44:30.500 248 12762.90 56.35 55219.53 88888.00 2008-09-04 06:44:30.625 248 12762.90 56.30 55219.55 88888.00 2008-09-04 06:44:30.750 248 12762.90 56.25 55219.53 88888.00 2008-09-04 06:44:30.875 248 12762.85 56.27 55219.50 88888.00 2008-09-04 06:44:31.000 248 12762.83 56.27 55219.53 88888.00 2008-09-04 06:44:31.125 248 12762.83 56.23 55219.53 88888.00 2008-09-04 06:44:31.250 248 12762.75 56.30 55219.55 88888.00 2008-09-04 06:44:31.375 248 12762.77 56.35 55219.57 88888.00 2008-09-04 06:44:31.500 248 12762.75 56.33 55219.53 88888.00 2008-09-04 06:44:31.625 248 12762.70 56.25 55219.50 88888.00 2008-09-04 06:44:31.750 248 12762.67 56.27 55219.50 88888.00 2008-09-04 06:44:31.875 248 12762.70 56.30 55219.53 88888.00 2008-09-04 06:44:32.000 248 12762.70 56.33 55219.55 88888.00 2008-09-04 06:44:32.125 248 12762.67 56.38 55219.57 88888.00 2008-09-04 06:44:32.250 248 12762.58 56.33 55219.53 88888.00 2008-09-04 06:44:32.375 248 12762.60 56.30 55219.53 88888.00 2008-09-04 06:44:32.500 248 12762.60 56.27 55219.53 88888.00 2008-09-04 06:44:32.625 248 12762.60 56.33 55219.53 88888.00 2008-09-04 06:44:32.750 248 12762.65 56.30 55219.53 88888.00 2008-09-04 06:44:32.875 248 12762.60 56.30 55219.53 88888.00 2008-09-04 06:44:33.000 248 12762.60 56.33 55219.55 88888.00 2008-09-04 06:44:33.125 248 12762.62 56.33 55219.55 88888.00 2008-09-04 06:44:33.250 248 12762.55 56.33 55219.53 88888.00 2008-09-04 06:44:33.375 248 12762.58 56.38 55219.47 88888.00 2008-09-04 06:44:33.500 248 12762.58 56.35 55219.45 88888.00 2008-09-04 06:44:33.625 248 12762.50 56.30 55219.45 88888.00 2008-09-04 06:44:33.750 248 12762.52 56.35 55219.47 88888.00 2008-09-04 06:44:33.875 248 12762.58 56.33 55219.50 88888.00 2008-09-04 06:44:34.000 248 12762.60 56.35 55219.50 88888.00 2008-09-04 06:44:34.125 248 12762.60 56.38 55219.50 88888.00 2008-09-04 06:44:34.250 248 12762.50 56.33 55219.47 88888.00 2008-09-04 06:44:34.375 248 12762.50 56.38 55219.47 88888.00 2008-09-04 06:44:34.500 248 12762.55 56.35 55219.53 88888.00 2008-09-04 06:44:34.625 248 12762.52 56.38 55219.53 88888.00 2008-09-04 06:44:34.750 248 12762.52 56.38 55219.50 88888.00 2008-09-04 06:44:34.875 248 12762.52 56.35 55219.50 88888.00 2008-09-04 06:44:35.000 248 12762.50 56.38 55219.50 88888.00 2008-09-04 06:44:35.125 248 12762.55 56.40 55219.53 88888.00 2008-09-04 06:44:35.250 248 12762.55 56.35 55219.50 88888.00 2008-09-04 06:44:35.375 248 12762.58 56.38 55219.45 88888.00 2008-09-04 06:44:35.500 248 12762.58 56.33 55219.45 88888.00 2008-09-04 06:44:35.625 248 12762.52 56.27 55219.45 88888.00 2008-09-04 06:44:35.750 248 12762.60 56.35 55219.50 88888.00 2008-09-04 06:44:35.875 248 12762.62 56.45 55219.50 88888.00 2008-09-04 06:44:36.000 248 12762.62 56.48 55219.47 88888.00 2008-09-04 06:44:36.125 248 12762.58 56.48 55219.47 88888.00 2008-09-04 06:44:36.250 248 12762.55 56.42 55219.47 88888.00 2008-09-04 06:44:36.375 248 12762.62 56.50 55219.50 88888.00 2008-09-04 06:44:36.500 248 12762.65 56.58 55219.53 88888.00 2008-09-04 06:44:36.625 248 12762.55 56.52 55219.47 88888.00 2008-09-04 06:44:36.750 248 12762.58 56.50 55219.47 88888.00 2008-09-04 06:44:36.875 248 12762.65 56.50 55219.45 88888.00 2008-09-04 06:44:37.000 248 12762.55 56.48 55219.43 88888.00 2008-09-04 06:44:37.125 248 12762.55 56.52 55219.43 88888.00 2008-09-04 06:44:37.250 248 12762.48 56.48 55219.45 88888.00 2008-09-04 06:44:37.375 248 12762.45 56.48 55219.47 88888.00 2008-09-04 06:44:37.500 248 12762.48 56.42 55219.45 88888.00 2008-09-04 06:44:37.625 248 12762.52 56.48 55219.45 88888.00 2008-09-04 06:44:37.750 248 12762.52 56.55 55219.50 88888.00 2008-09-04 06:44:37.875 248 12762.52 56.50 55219.50 88888.00 2008-09-04 06:44:38.000 248 12762.60 56.52 55219.50 88888.00 2008-09-04 06:44:38.125 248 12762.67 56.55 55219.55 88888.00 2008-09-04 06:44:38.250 248 12762.67 56.52 55219.55 88888.00 2008-09-04 06:44:38.375 248 12762.60 56.50 55219.50 88888.00 2008-09-04 06:44:38.500 248 12762.52 56.52 55219.47 88888.00 2008-09-04 06:44:38.625 248 12762.50 56.50 55219.45 88888.00 2008-09-04 06:44:38.750 248 12762.58 56.50 55219.45 88888.00 2008-09-04 06:44:38.875 248 12762.65 56.55 55219.47 88888.00 2008-09-04 06:44:39.000 248 12762.75 56.58 55219.47 88888.00 2008-09-04 06:44:39.125 248 12762.77 56.52 55219.47 88888.00 2008-09-04 06:44:39.250 248 12762.73 56.50 55219.45 88888.00 2008-09-04 06:44:39.375 248 12762.70 56.58 55219.45 88888.00 2008-09-04 06:44:39.500 248 12762.65 56.55 55219.43 88888.00 2008-09-04 06:44:39.625 248 12762.73 56.58 55219.43 88888.00 2008-09-04 06:44:39.750 248 12762.80 56.62 55219.45 88888.00 2008-09-04 06:44:39.875 248 12762.80 56.60 55219.45 88888.00 2008-09-04 06:44:40.000 248 12762.73 56.58 55219.45 88888.00 2008-09-04 06:44:40.125 248 12762.70 56.58 55219.43 88888.00 2008-09-04 06:44:40.250 248 12762.77 56.58 55219.40 88888.00 2008-09-04 06:44:40.375 248 12762.75 56.55 55219.43 88888.00 2008-09-04 06:44:40.500 248 12762.77 56.60 55219.40 88888.00 2008-09-04 06:44:40.625 248 12762.77 56.62 55219.40 88888.00 2008-09-04 06:44:40.750 248 12762.75 56.55 55219.40 88888.00 2008-09-04 06:44:40.875 248 12762.83 56.62 55219.43 88888.00 2008-09-04 06:44:41.000 248 12762.90 56.67 55219.43 88888.00 2008-09-04 06:44:41.125 248 12762.85 56.65 55219.45 88888.00 2008-09-04 06:44:41.250 248 12762.77 56.65 55219.45 88888.00 2008-09-04 06:44:41.375 248 12762.83 56.67 55219.45 88888.00 2008-09-04 06:44:41.500 248 12762.88 56.70 55219.43 88888.00 2008-09-04 06:44:41.625 248 12762.85 56.70 55219.40 88888.00 2008-09-04 06:44:41.750 248 12762.85 56.70 55219.40 88888.00 2008-09-04 06:44:41.875 248 12762.95 56.70 55219.40 88888.00 2008-09-04 06:44:42.000 248 12762.92 56.70 55219.38 88888.00 2008-09-04 06:44:42.125 248 12762.88 56.67 55219.40 88888.00 2008-09-04 06:44:42.250 248 12762.92 56.77 55219.43 88888.00 2008-09-04 06:44:42.375 248 12762.98 56.83 55219.43 88888.00 2008-09-04 06:44:42.500 248 12762.92 56.85 55219.45 88888.00 2008-09-04 06:44:42.625 248 12762.90 56.75 55219.40 88888.00 2008-09-04 06:44:42.750 248 12762.92 56.77 55219.40 88888.00 2008-09-04 06:44:42.875 248 12762.95 56.80 55219.43 88888.00 2008-09-04 06:44:43.000 248 12762.90 56.80 55219.43 88888.00 2008-09-04 06:44:43.125 248 12762.92 56.80 55219.40 88888.00 2008-09-04 06:44:43.250 248 12762.98 56.77 55219.40 88888.00 2008-09-04 06:44:43.375 248 12762.95 56.73 55219.35 88888.00 2008-09-04 06:44:43.500 248 12762.95 56.75 55219.38 88888.00 2008-09-04 06:44:43.625 248 12763.02 56.85 55219.43 88888.00 2008-09-04 06:44:43.750 248 12763.02 56.85 55219.40 88888.00 2008-09-04 06:44:43.875 248 12762.95 56.85 55219.38 88888.00 2008-09-04 06:44:44.000 248 12762.98 56.85 55219.38 88888.00 2008-09-04 06:44:44.125 248 12762.98 56.85 55219.38 88888.00 2008-09-04 06:44:44.250 248 12762.92 56.83 55219.32 88888.00 2008-09-04 06:44:44.375 248 12762.92 56.80 55219.30 88888.00 2008-09-04 06:44:44.500 248 12762.92 56.83 55219.35 88888.00 2008-09-04 06:44:44.625 248 12762.92 56.80 55219.35 88888.00 2008-09-04 06:44:44.750 248 12762.90 56.75 55219.35 88888.00 2008-09-04 06:44:44.875 248 12762.85 56.77 55219.35 88888.00 2008-09-04 06:44:45.000 248 12762.88 56.85 55219.35 88888.00 2008-09-04 06:44:45.125 248 12762.95 56.88 55219.35 88888.00 2008-09-04 06:44:45.250 248 12762.98 56.88 55219.35 88888.00 2008-09-04 06:44:45.375 248 12763.02 56.90 55219.38 88888.00 2008-09-04 06:44:45.500 248 12763.05 56.92 55219.35 88888.00 2008-09-04 06:44:45.625 248 12763.02 56.92 55219.32 88888.00 2008-09-04 06:44:45.750 248 12763.00 56.90 55219.32 88888.00 2008-09-04 06:44:45.875 248 12762.95 56.90 55219.32 88888.00 2008-09-04 06:44:46.000 248 12763.02 56.95 55219.32 88888.00 2008-09-04 06:44:46.125 248 12763.10 56.95 55219.38 88888.00 2008-09-04 06:44:46.250 248 12763.08 56.95 55219.38 88888.00 2008-09-04 06:44:46.375 248 12763.08 56.95 55219.38 88888.00 2008-09-04 06:44:46.500 248 12763.05 56.92 55219.35 88888.00 2008-09-04 06:44:46.625 248 12763.08 56.98 55219.35 88888.00 2008-09-04 06:44:46.750 248 12763.10 56.95 55219.32 88888.00 2008-09-04 06:44:46.875 248 12763.12 56.92 55219.28 88888.00 2008-09-04 06:44:47.000 248 12763.12 56.98 55219.30 88888.00 2008-09-04 06:44:47.125 248 12763.10 57.00 55219.35 88888.00 2008-09-04 06:44:47.250 248 12763.10 56.98 55219.35 88888.00 2008-09-04 06:44:47.375 248 12763.10 57.00 55219.30 88888.00 2008-09-04 06:44:47.500 248 12763.15 57.00 55219.32 88888.00 2008-09-04 06:44:47.625 248 12763.12 57.02 55219.32 88888.00 2008-09-04 06:44:47.750 248 12763.10 57.08 55219.32 88888.00 2008-09-04 06:44:47.875 248 12763.08 57.02 55219.30 88888.00 2008-09-04 06:44:48.000 248 12763.08 57.02 55219.28 88888.00 2008-09-04 06:44:48.125 248 12763.17 57.08 55219.28 88888.00 2008-09-04 06:44:48.250 248 12763.20 57.12 55219.30 88888.00 2008-09-04 06:44:48.375 248 12763.17 57.10 55219.30 88888.00 2008-09-04 06:44:48.500 248 12763.10 57.08 55219.30 88888.00 2008-09-04 06:44:48.625 248 12763.08 57.10 55219.32 88888.00 2008-09-04 06:44:48.750 248 12763.08 57.12 55219.32 88888.00 2008-09-04 06:44:48.875 248 12763.15 57.15 55219.32 88888.00 2008-09-04 06:44:49.000 248 12763.17 57.17 55219.32 88888.00 2008-09-04 06:44:49.125 248 12763.20 57.20 55219.32 88888.00 2008-09-04 06:44:49.250 248 12763.17 57.25 55219.32 88888.00 2008-09-04 06:44:49.375 248 12763.27 57.30 55219.32 88888.00 2008-09-04 06:44:49.500 248 12763.25 57.23 55219.32 88888.00 2008-09-04 06:44:49.625 248 12763.23 57.23 55219.30 88888.00 2008-09-04 06:44:49.750 248 12763.17 57.25 55219.35 88888.00 2008-09-04 06:44:49.875 248 12763.20 57.25 55219.32 88888.00 2008-09-04 06:44:50.000 248 12763.20 57.23 55219.30 88888.00 2008-09-04 06:44:50.125 248 12763.12 57.17 55219.28 88888.00 2008-09-04 06:44:50.250 248 12763.17 57.17 55219.30 88888.00 2008-09-04 06:44:50.375 248 12763.25 57.25 55219.32 88888.00 2008-09-04 06:44:50.500 248 12763.25 57.27 55219.32 88888.00 2008-09-04 06:44:50.625 248 12763.20 57.27 55219.30 88888.00 2008-09-04 06:44:50.750 248 12763.15 57.27 55219.30 88888.00 2008-09-04 06:44:50.875 248 12763.20 57.33 55219.30 88888.00 2008-09-04 06:44:51.000 248 12763.25 57.33 55219.30 88888.00 2008-09-04 06:44:51.125 248 12763.20 57.30 55219.30 88888.00 2008-09-04 06:44:51.250 248 12763.10 57.30 55219.30 88888.00 2008-09-04 06:44:51.375 248 12763.12 57.35 55219.30 88888.00 2008-09-04 06:44:51.500 248 12763.15 57.30 55219.28 88888.00 2008-09-04 06:44:51.625 248 12763.12 57.30 55219.30 88888.00 2008-09-04 06:44:51.750 248 12763.10 57.35 55219.28 88888.00 2008-09-04 06:44:51.875 248 12763.12 57.35 55219.30 88888.00 2008-09-04 06:44:52.000 248 12763.20 57.40 55219.30 88888.00 2008-09-04 06:44:52.125 248 12763.17 57.35 55219.32 88888.00 2008-09-04 06:44:52.250 248 12763.12 57.35 55219.32 88888.00 2008-09-04 06:44:52.375 248 12763.12 57.42 55219.32 88888.00 2008-09-04 06:44:52.500 248 12763.25 57.42 55219.35 88888.00 2008-09-04 06:44:52.625 248 12763.27 57.45 55219.32 88888.00 2008-09-04 06:44:52.750 248 12763.20 57.42 55219.30 88888.00 2008-09-04 06:44:52.875 248 12763.12 57.42 55219.32 88888.00 2008-09-04 06:44:53.000 248 12763.12 57.42 55219.28 88888.00 2008-09-04 06:44:53.125 248 12763.12 57.40 55219.30 88888.00 2008-09-04 06:44:53.250 248 12763.17 57.38 55219.30 88888.00 2008-09-04 06:44:53.375 248 12763.25 57.40 55219.30 88888.00 2008-09-04 06:44:53.500 248 12763.25 57.40 55219.32 88888.00 2008-09-04 06:44:53.625 248 12763.17 57.40 55219.32 88888.00 2008-09-04 06:44:53.750 248 12763.17 57.38 55219.32 88888.00 2008-09-04 06:44:53.875 248 12763.20 57.35 55219.28 88888.00 2008-09-04 06:44:54.000 248 12763.20 57.42 55219.32 88888.00 2008-09-04 06:44:54.125 248 12763.20 57.48 55219.35 88888.00 2008-09-04 06:44:54.250 248 12763.20 57.45 55219.38 88888.00 2008-09-04 06:44:54.375 248 12763.20 57.45 55219.32 88888.00 2008-09-04 06:44:54.500 248 12763.12 57.42 55219.32 88888.00 2008-09-04 06:44:54.625 248 12763.10 57.45 55219.32 88888.00 2008-09-04 06:44:54.750 248 12763.10 57.42 55219.35 88888.00 2008-09-04 06:44:54.875 248 12763.12 57.45 55219.35 88888.00 2008-09-04 06:44:55.000 248 12763.15 57.48 55219.32 88888.00 2008-09-04 06:44:55.125 248 12763.12 57.50 55219.32 88888.00 2008-09-04 06:44:55.250 248 12763.05 57.45 55219.35 88888.00 2008-09-04 06:44:55.375 248 12763.08 57.45 55219.32 88888.00 2008-09-04 06:44:55.500 248 12763.10 57.42 55219.32 88888.00 2008-09-04 06:44:55.625 248 12763.08 57.42 55219.35 88888.00 2008-09-04 06:44:55.750 248 12763.05 57.48 55219.35 88888.00 2008-09-04 06:44:55.875 248 12763.02 57.52 55219.38 88888.00 2008-09-04 06:44:56.000 248 12762.98 57.52 55219.35 88888.00 2008-09-04 06:44:56.125 248 12763.00 57.50 55219.35 88888.00 2008-09-04 06:44:56.250 248 12763.02 57.50 55219.35 88888.00 2008-09-04 06:44:56.375 248 12763.02 57.48 55219.35 88888.00 2008-09-04 06:44:56.500 248 12763.00 57.55 55219.38 88888.00 2008-09-04 06:44:56.625 248 12762.92 57.52 55219.32 88888.00 2008-09-04 06:44:56.750 248 12762.92 57.52 55219.35 88888.00 2008-09-04 06:44:56.875 248 12763.00 57.60 55219.40 88888.00 2008-09-04 06:44:57.000 248 12763.12 57.60 55219.40 88888.00 2008-09-04 06:44:57.125 248 12763.15 57.58 55219.38 88888.00 2008-09-04 06:44:57.250 248 12763.08 57.55 55219.40 88888.00 2008-09-04 06:44:57.375 248 12763.00 57.58 55219.40 88888.00 2008-09-04 06:44:57.500 248 12763.02 57.60 55219.43 88888.00 2008-09-04 06:44:57.625 248 12763.08 57.62 55219.40 88888.00 2008-09-04 06:44:57.750 248 12763.02 57.58 55219.35 88888.00 2008-09-04 06:44:57.875 248 12762.90 57.50 55219.32 88888.00 2008-09-04 06:44:58.000 248 12762.85 57.55 55219.35 88888.00 2008-09-04 06:44:58.125 248 12762.95 57.60 55219.40 88888.00 2008-09-04 06:44:58.250 248 12763.02 57.65 55219.38 88888.00 2008-09-04 06:44:58.375 248 12763.02 57.65 55219.40 88888.00 2008-09-04 06:44:58.500 248 12762.95 57.62 55219.38 88888.00 2008-09-04 06:44:58.625 248 12762.95 57.62 55219.38 88888.00 2008-09-04 06:44:58.750 248 12762.98 57.65 55219.38 88888.00 2008-09-04 06:44:58.875 248 12762.95 57.62 55219.38 88888.00 2008-09-04 06:44:59.000 248 12762.90 57.58 55219.35 88888.00 2008-09-04 06:44:59.125 248 12762.85 57.60 55219.32 88888.00 2008-09-04 06:44:59.250 248 12762.95 57.67 55219.35 88888.00 2008-09-04 06:44:59.375 248 12763.00 57.70 55219.38 88888.00 2008-09-04 06:44:59.500 248 12762.98 57.65 55219.40 88888.00 2008-09-04 06:44:59.625 248 12762.85 57.60 55219.38 88888.00 2008-09-04 06:44:59.750 248 12762.90 57.62 55219.38 88888.00 2008-09-04 06:44:59.875 248 12762.90 57.62 55219.35 88888.00 2008-09-04 06:45:00.000 248 12762.88 57.67 55219.35 88888.00 2008-09-04 06:45:00.125 248 12762.92 57.73 55219.40 88888.00 2008-09-04 06:45:00.250 248 12762.90 57.70 55219.40 88888.00 2008-09-04 06:45:00.375 248 12762.88 57.67 55219.38 88888.00 2008-09-04 06:45:00.500 248 12762.80 57.67 55219.40 88888.00 2008-09-04 06:45:00.625 248 12762.85 57.73 55219.43 88888.00 2008-09-04 06:45:00.750 248 12762.88 57.73 55219.38 88888.00 2008-09-04 06:45:00.875 248 12762.85 57.73 55219.40 88888.00 2008-09-04 06:45:01.000 248 12762.85 57.77 55219.38 88888.00 2008-09-04 06:45:01.125 248 12762.88 57.80 55219.38 88888.00 2008-09-04 06:45:01.250 248 12762.85 57.80 55219.43 88888.00 2008-09-04 06:45:01.375 248 12762.88 57.77 55219.40 88888.00 2008-09-04 06:45:01.500 248 12762.88 57.77 55219.40 88888.00 2008-09-04 06:45:01.625 248 12762.92 57.83 55219.40 88888.00 2008-09-04 06:45:01.750 248 12762.92 57.85 55219.38 88888.00 2008-09-04 06:45:01.875 248 12762.85 57.80 55219.35 88888.00 2008-09-04 06:45:02.000 248 12762.90 57.83 55219.38 88888.00 2008-09-04 06:45:02.125 248 12763.00 57.90 55219.40 88888.00 2008-09-04 06:45:02.250 248 12762.95 57.90 55219.40 88888.00 2008-09-04 06:45:02.375 248 12762.95 57.98 55219.40 88888.00 2008-09-04 06:45:02.500 248 12762.85 57.92 55219.40 88888.00 2008-09-04 06:45:02.625 248 12762.83 57.92 55219.43 88888.00 2008-09-04 06:45:02.750 248 12762.80 57.92 55219.43 88888.00 2008-09-04 06:45:02.875 248 12762.77 57.90 55219.40 88888.00 2008-09-04 06:45:03.000 248 12762.88 57.92 55219.38 88888.00 2008-09-04 06:45:03.125 248 12762.88 57.92 55219.38 88888.00 2008-09-04 06:45:03.250 248 12762.85 57.98 55219.40 88888.00 2008-09-04 06:45:03.375 248 12762.85 57.98 55219.40 88888.00 2008-09-04 06:45:03.500 248 12762.85 57.95 55219.35 88888.00 2008-09-04 06:45:03.625 248 12762.88 57.95 55219.32 88888.00 2008-09-04 06:45:03.750 248 12762.85 58.00 55219.35 88888.00 2008-09-04 06:45:03.875 248 12762.88 58.05 55219.38 88888.00 2008-09-04 06:45:04.000 248 12762.95 58.10 55219.40 88888.00 2008-09-04 06:45:04.125 248 12762.95 58.02 55219.35 88888.00 2008-09-04 06:45:04.250 248 12762.95 58.02 55219.35 88888.00 2008-09-04 06:45:04.375 248 12763.02 58.10 55219.38 88888.00 2008-09-04 06:45:04.500 248 12762.88 58.10 55219.40 88888.00 2008-09-04 06:45:04.625 248 12762.85 58.10 55219.38 88888.00 2008-09-04 06:45:04.750 248 12762.95 58.15 55219.40 88888.00 2008-09-04 06:45:04.875 248 12762.92 58.10 55219.40 88888.00 2008-09-04 06:45:05.000 248 12762.92 58.10 55219.38 88888.00 2008-09-04 06:45:05.125 248 12762.95 58.08 55219.40 88888.00 2008-09-04 06:45:05.250 248 12762.92 58.08 55219.38 88888.00 2008-09-04 06:45:05.375 248 12762.98 58.15 55219.38 88888.00 2008-09-04 06:45:05.500 248 12763.05 58.23 55219.40 88888.00 2008-09-04 06:45:05.625 248 12763.10 58.17 55219.38 88888.00 2008-09-04 06:45:05.750 248 12763.05 58.08 55219.32 88888.00 2008-09-04 06:45:05.875 248 12763.08 58.20 55219.35 88888.00 2008-09-04 06:45:06.000 248 12763.05 58.25 55219.38 88888.00 2008-09-04 06:45:06.125 248 12763.00 58.23 55219.35 88888.00 2008-09-04 06:45:06.250 248 12762.98 58.23 55219.35 88888.00 2008-09-04 06:45:06.375 248 12763.15 58.30 55219.38 88888.00 2008-09-04 06:45:06.500 248 12763.23 58.30 55219.35 88888.00 2008-09-04 06:45:06.625 248 12763.20 58.25 55219.35 88888.00 2008-09-04 06:45:06.750 248 12763.12 58.25 55219.38 88888.00 2008-09-04 06:45:06.875 248 12763.05 58.33 55219.38 88888.00 2008-09-04 06:45:07.000 248 12763.05 58.30 55219.38 88888.00 2008-09-04 06:45:07.125 248 12763.08 58.33 55219.40 88888.00 2008-09-04 06:45:07.250 248 12763.08 58.27 55219.35 88888.00 2008-09-04 06:45:07.375 248 12763.12 58.27 55219.35 88888.00 2008-09-04 06:45:07.500 248 12763.10 58.27 55219.35 88888.00 2008-09-04 06:45:07.625 248 12763.15 58.33 55219.35 88888.00 2008-09-04 06:45:07.750 248 12763.12 58.33 55219.35 88888.00 2008-09-04 06:45:07.875 248 12763.15 58.30 55219.35 88888.00 2008-09-04 06:45:08.000 248 12763.17 58.38 55219.35 88888.00 2008-09-04 06:45:08.125 248 12763.20 58.40 55219.35 88888.00 2008-09-04 06:45:08.250 248 12763.15 58.45 55219.35 88888.00 2008-09-04 06:45:08.375 248 12763.17 58.45 55219.35 88888.00 2008-09-04 06:45:08.500 248 12763.23 58.45 55219.35 88888.00 2008-09-04 06:45:08.625 248 12763.23 58.42 55219.35 88888.00 2008-09-04 06:45:08.750 248 12763.23 58.42 55219.32 88888.00 2008-09-04 06:45:08.875 248 12763.25 58.45 55219.35 88888.00 2008-09-04 06:45:09.000 248 12763.30 58.45 55219.35 88888.00 2008-09-04 06:45:09.125 248 12763.38 58.48 55219.38 88888.00 2008-09-04 06:45:09.250 248 12763.40 58.48 55219.38 88888.00 2008-09-04 06:45:09.375 248 12763.38 58.48 55219.38 88888.00 2008-09-04 06:45:09.500 248 12763.35 58.50 55219.40 88888.00 2008-09-04 06:45:09.625 248 12763.35 58.52 55219.38 88888.00 2008-09-04 06:45:09.750 248 12763.35 58.50 55219.38 88888.00 2008-09-04 06:45:09.875 248 12763.33 58.55 55219.38 88888.00 2008-09-04 06:45:10.000 248 12763.27 58.50 55219.35 88888.00 2008-09-04 06:45:10.125 248 12763.27 58.48 55219.38 88888.00 2008-09-04 06:45:10.250 248 12763.30 58.62 55219.40 88888.00 2008-09-04 06:45:10.375 248 12763.40 58.67 55219.40 88888.00 2008-09-04 06:45:10.500 248 12763.40 58.62 55219.35 88888.00 2008-09-04 06:45:10.625 248 12763.40 58.58 55219.32 88888.00 2008-09-04 06:45:10.750 248 12763.33 58.60 55219.35 88888.00 2008-09-04 06:45:10.875 248 12763.35 58.67 55219.40 88888.00 2008-09-04 06:45:11.000 248 12763.42 58.70 55219.38 88888.00 2008-09-04 06:45:11.125 248 12763.45 58.70 55219.40 88888.00 2008-09-04 06:45:11.250 248 12763.48 58.75 55219.40 88888.00 2008-09-04 06:45:11.375 248 12763.42 58.75 55219.38 88888.00 2008-09-04 06:45:11.500 248 12763.30 58.70 55219.38 88888.00 2008-09-04 06:45:11.625 248 12763.27 58.65 55219.38 88888.00 2008-09-04 06:45:11.750 248 12763.35 58.73 55219.38 88888.00 2008-09-04 06:45:11.875 248 12763.35 58.75 55219.38 88888.00 2008-09-04 06:45:12.000 248 12763.35 58.75 55219.38 88888.00 2008-09-04 06:45:12.125 248 12763.35 58.77 55219.38 88888.00 2008-09-04 06:45:12.250 248 12763.25 58.73 55219.35 88888.00 2008-09-04 06:45:12.375 248 12763.27 58.77 55219.35 88888.00 2008-09-04 06:45:12.500 248 12763.30 58.75 55219.38 88888.00 2008-09-04 06:45:12.625 248 12763.38 58.77 55219.43 88888.00 2008-09-04 06:45:12.750 248 12763.40 58.83 55219.45 88888.00 2008-09-04 06:45:12.875 248 12763.40 58.85 55219.40 88888.00 2008-09-04 06:45:13.000 248 12763.35 58.77 55219.35 88888.00 2008-09-04 06:45:13.125 248 12763.25 58.73 55219.38 88888.00 2008-09-04 06:45:13.250 248 12763.25 58.85 55219.43 88888.00 2008-09-04 06:45:13.375 248 12763.30 58.90 55219.45 88888.00 2008-09-04 06:45:13.500 248 12763.25 58.83 55219.45 88888.00 2008-09-04 06:45:13.625 248 12763.20 58.77 55219.43 88888.00 2008-09-04 06:45:13.750 248 12763.20 58.80 55219.43 88888.00 2008-09-04 06:45:13.875 248 12763.20 58.83 55219.45 88888.00 2008-09-04 06:45:14.000 248 12763.20 58.85 55219.45 88888.00 2008-09-04 06:45:14.125 248 12763.17 58.80 55219.43 88888.00 2008-09-04 06:45:14.250 248 12763.15 58.77 55219.43 88888.00 2008-09-04 06:45:14.375 248 12763.15 58.80 55219.47 88888.00 2008-09-04 06:45:14.500 248 12763.17 58.80 55219.50 88888.00 2008-09-04 06:45:14.625 248 12763.17 58.80 55219.47 88888.00 2008-09-04 06:45:14.750 248 12763.20 58.83 55219.50 88888.00 2008-09-04 06:45:14.875 248 12763.20 58.90 55219.50 88888.00 2008-09-04 06:45:15.000 248 12763.12 58.92 55219.50 88888.00 2008-09-04 06:45:15.125 248 12763.17 58.88 55219.53 88888.00 2008-09-04 06:45:15.250 248 12763.15 58.85 55219.50 88888.00 2008-09-04 06:45:15.375 248 12763.12 58.83 55219.50 88888.00 2008-09-04 06:45:15.500 248 12763.05 58.77 55219.47 88888.00 2008-09-04 06:45:15.625 248 12763.10 58.80 55219.47 88888.00 2008-09-04 06:45:15.750 248 12763.10 58.83 55219.47 88888.00 2008-09-04 06:45:15.875 248 12763.05 58.85 55219.50 88888.00 2008-09-04 06:45:16.000 248 12763.02 58.90 55219.55 88888.00 2008-09-04 06:45:16.125 248 12763.00 58.92 55219.57 88888.00 2008-09-04 06:45:16.250 248 12762.95 58.88 55219.55 88888.00 2008-09-04 06:45:16.375 248 12763.00 58.90 55219.53 88888.00 2008-09-04 06:45:16.500 248 12763.05 58.92 55219.55 88888.00 2008-09-04 06:45:16.625 248 12763.08 58.88 55219.50 88888.00 2008-09-04 06:45:16.750 248 12762.98 58.80 55219.50 88888.00 2008-09-04 06:45:16.875 248 12763.02 58.77 55219.53 88888.00 2008-09-04 06:45:17.000 248 12763.02 58.80 55219.53 88888.00 2008-09-04 06:45:17.125 248 12763.08 58.80 55219.55 88888.00 2008-09-04 06:45:17.250 248 12763.05 58.77 55219.55 88888.00 2008-09-04 06:45:17.375 248 12762.98 58.77 55219.57 88888.00 2008-09-04 06:45:17.500 248 12762.90 58.85 55219.60 88888.00 2008-09-04 06:45:17.625 248 12762.88 58.83 55219.57 88888.00 2008-09-04 06:45:17.750 248 12762.88 58.77 55219.57 88888.00 2008-09-04 06:45:17.875 248 12762.85 58.77 55219.55 88888.00 2008-09-04 06:45:18.000 248 12762.85 58.83 55219.57 88888.00 2008-09-04 06:45:18.125 248 12762.85 58.88 55219.60 88888.00 2008-09-04 06:45:18.250 248 12762.83 58.92 55219.65 88888.00 2008-09-04 06:45:18.375 248 12762.83 58.85 55219.62 88888.00 2008-09-04 06:45:18.500 248 12762.80 58.85 55219.60 88888.00 2008-09-04 06:45:18.625 248 12762.80 58.80 55219.60 88888.00 2008-09-04 06:45:18.750 248 12762.80 58.80 55219.62 88888.00 2008-09-04 06:45:18.875 248 12762.83 58.88 55219.60 88888.00 2008-09-04 06:45:19.000 248 12762.83 58.85 55219.60 88888.00 2008-09-04 06:45:19.125 248 12762.75 58.80 55219.62 88888.00 2008-09-04 06:45:19.250 248 12762.77 58.85 55219.62 88888.00 2008-09-04 06:45:19.375 248 12762.77 58.88 55219.62 88888.00 2008-09-04 06:45:19.500 248 12762.62 58.83 55219.60 88888.00 2008-09-04 06:45:19.625 248 12762.60 58.77 55219.62 88888.00 2008-09-04 06:45:19.750 248 12762.62 58.80 55219.68 88888.00 2008-09-04 06:45:19.875 248 12762.62 58.83 55219.62 88888.00 2008-09-04 06:45:20.000 248 12762.58 58.83 55219.60 88888.00 2008-09-04 06:45:20.125 248 12762.58 58.85 55219.62 88888.00 2008-09-04 06:45:20.250 248 12762.52 58.83 55219.62 88888.00 2008-09-04 06:45:20.375 248 12762.60 58.83 55219.65 88888.00 2008-09-04 06:45:20.500 248 12762.65 58.83 55219.62 88888.00 2008-09-04 06:45:20.625 248 12762.60 58.80 55219.62 88888.00 2008-09-04 06:45:20.750 248 12762.52 58.80 55219.65 88888.00 2008-09-04 06:45:20.875 248 12762.55 58.85 55219.68 88888.00 2008-09-04 06:45:21.000 248 12762.48 58.85 55219.65 88888.00 2008-09-04 06:45:21.125 248 12762.40 58.80 55219.65 88888.00 2008-09-04 06:45:21.250 248 12762.38 58.80 55219.68 88888.00 2008-09-04 06:45:21.375 248 12762.45 58.88 55219.70 88888.00 2008-09-04 06:45:21.500 248 12762.42 58.88 55219.68 88888.00 2008-09-04 06:45:21.625 248 12762.45 58.85 55219.68 88888.00 2008-09-04 06:45:21.750 248 12762.50 58.80 55219.70 88888.00 2008-09-04 06:45:21.875 248 12762.45 58.75 55219.68 88888.00 2008-09-04 06:45:22.000 248 12762.38 58.83 55219.68 88888.00 2008-09-04 06:45:22.125 248 12762.38 58.92 55219.70 88888.00 2008-09-04 06:45:22.250 248 12762.38 58.90 55219.70 88888.00 2008-09-04 06:45:22.375 248 12762.35 58.90 55219.70 88888.00 2008-09-04 06:45:22.500 248 12762.35 58.90 55219.70 88888.00 2008-09-04 06:45:22.625 248 12762.35 58.90 55219.70 88888.00 2008-09-04 06:45:22.750 248 12762.27 58.90 55219.68 88888.00 2008-09-04 06:45:22.875 248 12762.30 58.90 55219.72 88888.00 2008-09-04 06:45:23.000 248 12762.33 58.88 55219.72 88888.00 2008-09-04 06:45:23.125 248 12762.27 58.88 55219.72 88888.00 2008-09-04 06:45:23.250 248 12762.17 58.90 55219.72 88888.00 2008-09-04 06:45:23.375 248 12762.15 58.88 55219.70 88888.00 2008-09-04 06:45:23.500 248 12762.08 58.83 55219.70 88888.00 2008-09-04 06:45:23.625 248 12761.98 58.80 55219.70 88888.00 2008-09-04 06:45:23.750 248 12762.02 58.83 55219.72 88888.00 2008-09-04 06:45:23.875 248 12762.10 58.83 55219.70 88888.00 2008-09-04 06:45:24.000 248 12762.10 58.83 55219.70 88888.00 2008-09-04 06:45:24.125 248 12762.08 58.83 55219.72 88888.00 2008-09-04 06:45:24.250 248 12762.02 58.83 55219.72 88888.00 2008-09-04 06:45:24.375 248 12762.02 58.83 55219.72 88888.00 2008-09-04 06:45:24.500 248 12761.95 58.75 55219.72 88888.00 2008-09-04 06:45:24.625 248 12761.95 58.80 55219.78 88888.00 2008-09-04 06:45:24.750 248 12761.92 58.83 55219.80 88888.00 2008-09-04 06:45:24.875 248 12761.95 58.83 55219.78 88888.00 2008-09-04 06:45:25.000 248 12762.00 58.80 55219.75 88888.00 2008-09-04 06:45:25.125 248 12762.00 58.83 55219.78 88888.00 2008-09-04 06:45:25.250 248 12762.00 58.85 55219.82 88888.00 2008-09-04 06:45:25.375 248 12762.00 58.88 55219.78 88888.00 2008-09-04 06:45:25.500 248 12762.00 58.80 55219.80 88888.00 2008-09-04 06:45:25.625 248 12761.98 58.80 55219.78 88888.00 2008-09-04 06:45:25.750 248 12761.88 58.83 55219.78 88888.00 2008-09-04 06:45:25.875 248 12761.85 58.85 55219.80 88888.00 2008-09-04 06:45:26.000 248 12761.83 58.85 55219.78 88888.00 2008-09-04 06:45:26.125 248 12761.77 58.83 55219.75 88888.00 2008-09-04 06:45:26.250 248 12761.70 58.75 55219.78 88888.00 2008-09-04 06:45:26.375 248 12761.67 58.80 55219.78 88888.00 2008-09-04 06:45:26.500 248 12761.70 58.85 55219.78 88888.00 2008-09-04 06:45:26.625 248 12761.75 58.77 55219.80 88888.00 2008-09-04 06:45:26.750 248 12761.77 58.77 55219.80 88888.00 2008-09-04 06:45:26.875 248 12761.73 58.70 55219.78 88888.00 2008-09-04 06:45:27.000 248 12761.65 58.67 55219.75 88888.00 2008-09-04 06:45:27.125 248 12761.65 58.67 55219.75 88888.00 2008-09-04 06:45:27.250 248 12761.67 58.80 55219.82 88888.00 2008-09-04 06:45:27.375 248 12761.67 58.83 55219.80 88888.00 2008-09-04 06:45:27.500 248 12761.60 58.75 55219.80 88888.00 2008-09-04 06:45:27.625 248 12761.60 58.77 55219.85 88888.00 2008-09-04 06:45:27.750 248 12761.58 58.77 55219.88 88888.00 2008-09-04 06:45:27.875 248 12761.58 58.80 55219.85 88888.00 2008-09-04 06:45:28.000 248 12761.55 58.73 55219.82 88888.00 2008-09-04 06:45:28.125 248 12761.50 58.73 55219.80 88888.00 2008-09-04 06:45:28.250 248 12761.45 58.80 55219.82 88888.00 2008-09-04 06:45:28.375 248 12761.48 58.85 55219.85 88888.00 2008-09-04 06:45:28.500 248 12761.40 58.80 55219.85 88888.00 2008-09-04 06:45:28.625 248 12761.35 58.70 55219.80 88888.00 2008-09-04 06:45:28.750 248 12761.40 58.75 55219.80 88888.00 2008-09-04 06:45:28.875 248 12761.45 58.77 55219.80 88888.00 2008-09-04 06:45:29.000 248 12761.45 58.80 55219.82 88888.00 2008-09-04 06:45:29.125 248 12761.38 58.80 55219.82 88888.00 2008-09-04 06:45:29.250 248 12761.35 58.80 55219.85 88888.00 2008-09-04 06:45:29.375 248 12761.40 58.90 55219.85 88888.00 2008-09-04 06:45:29.500 248 12761.40 58.90 55219.85 88888.00 2008-09-04 06:45:29.625 248 12761.33 58.85 55219.85 88888.00 2008-09-04 06:45:29.750 248 12761.30 58.88 55219.88 88888.00 2008-09-04 06:45:29.875 248 12761.35 58.92 55219.88 88888.00 2008-09-04 06:45:30.000 248 12761.38 58.92 55219.85 88888.00 2008-09-04 06:45:30.125 248 12761.25 58.90 55219.82 88888.00 2008-09-04 06:45:30.250 248 12761.20 58.90 55219.85 88888.00 2008-09-04 06:45:30.375 248 12761.17 58.90 55219.88 88888.00 2008-09-04 06:45:30.500 248 12761.23 58.88 55219.90 88888.00 2008-09-04 06:45:30.625 248 12761.15 58.88 55219.88 88888.00 2008-09-04 06:45:30.750 248 12761.12 58.88 55219.85 88888.00 2008-09-04 06:45:30.875 248 12761.15 58.98 55219.88 88888.00 2008-09-04 06:45:31.000 248 12761.15 58.98 55219.85 88888.00 2008-09-04 06:45:31.125 248 12761.05 58.88 55219.82 88888.00 2008-09-04 06:45:31.250 248 12761.02 58.85 55219.85 88888.00 2008-09-04 06:45:31.375 248 12761.08 58.92 55219.85 88888.00 2008-09-04 06:45:31.500 248 12761.08 58.95 55219.85 88888.00 2008-09-04 06:45:31.625 248 12761.08 58.92 55219.82 88888.00 2008-09-04 06:45:31.750 248 12761.10 58.88 55219.82 88888.00 2008-09-04 06:45:31.875 248 12761.05 58.88 55219.82 88888.00 2008-09-04 06:45:32.000 248 12761.02 58.92 55219.80 88888.00 2008-09-04 06:45:32.125 248 12761.08 58.98 55219.82 88888.00 2008-09-04 06:45:32.250 248 12760.92 58.85 55219.82 88888.00 2008-09-04 06:45:32.375 248 12760.95 58.85 55219.88 88888.00 2008-09-04 06:45:32.500 248 12761.00 58.92 55219.90 88888.00 2008-09-04 06:45:32.625 248 12760.92 58.95 55219.90 88888.00 2008-09-04 06:45:32.750 248 12760.92 58.98 55219.90 88888.00 2008-09-04 06:45:32.875 248 12760.85 58.92 55219.88 88888.00 2008-09-04 06:45:33.000 248 12760.83 58.88 55219.85 88888.00 2008-09-04 06:45:33.125 248 12760.80 58.85 55219.88 88888.00 2008-09-04 06:45:33.250 248 12760.80 58.88 55219.88 88888.00 2008-09-04 06:45:33.375 248 12760.85 58.92 55219.85 88888.00 2008-09-04 06:45:33.500 248 12760.80 58.92 55219.85 88888.00 2008-09-04 06:45:33.625 248 12760.77 58.92 55219.88 88888.00 2008-09-04 06:45:33.750 248 12760.80 58.88 55219.85 88888.00 2008-09-04 06:45:33.875 248 12760.70 58.85 55219.82 88888.00 2008-09-04 06:45:34.000 248 12760.73 58.85 55219.88 88888.00 2008-09-04 06:45:34.125 248 12760.70 58.88 55219.88 88888.00 2008-09-04 06:45:34.250 248 12760.67 58.90 55219.88 88888.00 2008-09-04 06:45:34.375 248 12760.77 58.95 55219.90 88888.00 2008-09-04 06:45:34.500 248 12760.75 58.95 55219.90 88888.00 2008-09-04 06:45:34.625 248 12760.67 58.90 55219.88 88888.00 2008-09-04 06:45:34.750 248 12760.62 58.88 55219.82 88888.00 2008-09-04 06:45:34.875 248 12760.60 58.90 55219.82 88888.00 2008-09-04 06:45:35.000 248 12760.62 58.95 55219.85 88888.00 2008-09-04 06:45:35.125 248 12760.67 59.00 55219.88 88888.00 2008-09-04 06:45:35.250 248 12760.55 58.88 55219.90 88888.00 2008-09-04 06:45:35.375 248 12760.58 58.85 55219.85 88888.00 2008-09-04 06:45:35.500 248 12760.60 58.88 55219.88 88888.00 2008-09-04 06:45:35.625 248 12760.58 58.92 55219.88 88888.00 2008-09-04 06:45:35.750 248 12760.58 58.95 55219.90 88888.00 2008-09-04 06:45:35.875 248 12760.52 58.88 55219.90 88888.00 2008-09-04 06:45:36.000 248 12760.48 58.85 55219.90 88888.00 2008-09-04 06:45:36.125 248 12760.45 58.90 55219.90 88888.00 2008-09-04 06:45:36.250 248 12760.48 58.88 55219.90 88888.00 2008-09-04 06:45:36.375 248 12760.45 58.90 55219.88 88888.00 2008-09-04 06:45:36.500 248 12760.35 58.88 55219.88 88888.00 2008-09-04 06:45:36.625 248 12760.38 58.95 55219.90 88888.00 2008-09-04 06:45:36.750 248 12760.42 58.98 55219.90 88888.00 2008-09-04 06:45:36.875 248 12760.40 58.92 55219.88 88888.00 2008-09-04 06:45:37.000 248 12760.35 58.95 55219.88 88888.00 2008-09-04 06:45:37.125 248 12760.35 58.92 55219.90 88888.00 2008-09-04 06:45:37.250 248 12760.30 58.88 55219.90 88888.00 2008-09-04 06:45:37.375 248 12760.38 58.90 55219.90 88888.00 2008-09-04 06:45:37.500 248 12760.35 58.95 55219.90 88888.00 2008-09-04 06:45:37.625 248 12760.35 58.95 55219.93 88888.00 2008-09-04 06:45:37.750 248 12760.33 58.90 55219.93 88888.00 2008-09-04 06:45:37.875 248 12760.30 58.88 55219.88 88888.00 2008-09-04 06:45:38.000 248 12760.33 58.88 55219.85 88888.00 2008-09-04 06:45:38.125 248 12760.30 58.90 55219.85 88888.00 2008-09-04 06:45:38.250 248 12760.23 58.90 55219.85 88888.00 2008-09-04 06:45:38.375 248 12760.20 58.92 55219.82 88888.00 2008-09-04 06:45:38.500 248 12760.15 58.95 55219.85 88888.00 2008-09-04 06:45:38.625 248 12760.12 58.95 55219.85 88888.00 2008-09-04 06:45:38.750 248 12760.12 58.98 55219.85 88888.00 2008-09-04 06:45:38.875 248 12760.12 58.92 55219.88 88888.00 2008-09-04 06:45:39.000 248 12760.15 58.92 55219.85 88888.00 2008-09-04 06:45:39.125 248 12760.15 58.95 55219.85 88888.00 2008-09-04 06:45:39.250 248 12760.10 58.90 55219.82 88888.00 2008-09-04 06:45:39.375 248 12760.12 58.90 55219.85 88888.00 2008-09-04 06:45:39.500 248 12760.05 58.88 55219.90 88888.00 2008-09-04 06:45:39.625 248 12760.08 58.90 55219.93 88888.00 2008-09-04 06:45:39.750 248 12760.05 58.90 55219.90 88888.00 2008-09-04 06:45:39.875 248 12760.05 58.92 55219.90 88888.00 2008-09-04 06:45:40.000 248 12760.02 58.90 55219.90 88888.00 2008-09-04 06:45:40.125 248 12760.05 58.95 55219.90 88888.00 2008-09-04 06:45:40.250 248 12760.02 58.95 55219.88 88888.00 2008-09-04 06:45:40.375 248 12760.05 58.92 55219.85 88888.00 2008-09-04 06:45:40.500 248 12760.00 58.88 55219.85 88888.00 2008-09-04 06:45:40.625 248 12760.00 58.95 55219.85 88888.00 2008-09-04 06:45:40.750 248 12760.10 59.02 55219.85 88888.00 2008-09-04 06:45:40.875 248 12760.10 59.00 55219.85 88888.00 2008-09-04 06:45:41.000 248 12760.08 58.98 55219.85 88888.00 2008-09-04 06:45:41.125 248 12760.02 59.00 55219.85 88888.00 2008-09-04 06:45:41.250 248 12759.98 58.98 55219.85 88888.00 2008-09-04 06:45:41.375 248 12759.98 58.98 55219.82 88888.00 2008-09-04 06:45:41.500 248 12759.95 58.95 55219.82 88888.00 2008-09-04 06:45:41.625 248 12759.98 58.92 55219.82 88888.00 2008-09-04 06:45:41.750 248 12760.00 59.00 55219.85 88888.00 2008-09-04 06:45:41.875 248 12760.02 59.00 55219.82 88888.00 2008-09-04 06:45:42.000 248 12759.95 58.95 55219.80 88888.00 2008-09-04 06:45:42.125 248 12759.90 58.92 55219.82 88888.00 2008-09-04 06:45:42.250 248 12759.85 58.95 55219.88 88888.00 2008-09-04 06:45:42.375 248 12759.90 58.95 55219.85 88888.00 2008-09-04 06:45:42.500 248 12759.98 58.95 55219.80 88888.00 2008-09-04 06:45:42.625 248 12759.92 58.92 55219.80 88888.00 2008-09-04 06:45:42.750 248 12759.83 58.92 55219.82 88888.00 2008-09-04 06:45:42.875 248 12759.80 58.98 55219.82 88888.00 2008-09-04 06:45:43.000 248 12759.83 58.92 55219.80 88888.00 2008-09-04 06:45:43.125 248 12759.88 58.92 55219.82 88888.00 2008-09-04 06:45:43.250 248 12759.80 59.00 55219.85 88888.00 2008-09-04 06:45:43.375 248 12759.85 59.05 55219.82 88888.00 2008-09-04 06:45:43.500 248 12759.85 59.02 55219.85 88888.00 2008-09-04 06:45:43.625 248 12759.88 59.00 55219.85 88888.00 2008-09-04 06:45:43.750 248 12759.85 58.95 55219.85 88888.00 2008-09-04 06:45:43.875 248 12759.83 59.00 55219.82 88888.00 2008-09-04 06:45:44.000 248 12759.80 59.00 55219.82 88888.00 2008-09-04 06:45:44.125 248 12759.83 59.00 55219.85 88888.00 2008-09-04 06:45:44.250 248 12759.80 58.95 55219.85 88888.00 2008-09-04 06:45:44.375 248 12759.75 58.92 55219.82 88888.00 2008-09-04 06:45:44.500 248 12759.67 58.95 55219.80 88888.00 2008-09-04 06:45:44.625 248 12759.70 58.98 55219.80 88888.00 2008-09-04 06:45:44.750 248 12759.75 59.00 55219.78 88888.00 2008-09-04 06:45:44.875 248 12759.70 59.00 55219.80 88888.00 2008-09-04 06:45:45.000 248 12759.67 59.02 55219.80 88888.00 2008-09-04 06:45:45.125 248 12759.62 59.00 55219.82 88888.00 2008-09-04 06:45:45.250 248 12759.60 58.95 55219.80 88888.00 2008-09-04 06:45:45.375 248 12759.62 59.02 55219.80 88888.00 2008-09-04 06:45:45.500 248 12759.73 59.10 55219.85 88888.00 2008-09-04 06:45:45.625 248 12759.67 59.12 55219.85 88888.00 2008-09-04 06:45:45.750 248 12759.62 59.10 55219.90 88888.00 2008-09-04 06:45:45.875 248 12759.60 59.10 55219.88 88888.00 2008-09-04 06:45:46.000 248 12759.58 59.05 55219.85 88888.00 2008-09-04 06:45:46.125 248 12759.60 59.02 55219.85 88888.00 2008-09-04 06:45:46.250 248 12759.60 59.10 55219.88 88888.00 2008-09-04 06:45:46.375 248 12759.58 59.10 55219.85 88888.00 2008-09-04 06:45:46.500 248 12759.50 59.05 55219.85 88888.00 2008-09-04 06:45:46.625 248 12759.52 59.02 55219.82 88888.00 2008-09-04 06:45:46.750 248 12759.48 59.05 55219.82 88888.00 2008-09-04 06:45:46.875 248 12759.42 59.05 55219.80 88888.00 2008-09-04 06:45:47.000 248 12759.48 59.08 55219.80 88888.00 2008-09-04 06:45:47.125 248 12759.38 59.08 55219.80 88888.00 2008-09-04 06:45:47.250 248 12759.33 59.02 55219.80 88888.00 2008-09-04 06:45:47.375 248 12759.45 59.10 55219.80 88888.00 2008-09-04 06:45:47.500 248 12759.55 59.15 55219.80 88888.00 2008-09-04 06:45:47.625 248 12759.50 59.08 55219.80 88888.00 2008-09-04 06:45:47.750 248 12759.40 59.05 55219.80 88888.00 2008-09-04 06:45:47.875 248 12759.40 59.05 55219.80 88888.00 2008-09-04 06:45:48.000 248 12759.45 59.12 55219.82 88888.00 2008-09-04 06:45:48.125 248 12759.50 59.17 55219.82 88888.00 2008-09-04 06:45:48.250 248 12759.48 59.10 55219.82 88888.00 2008-09-04 06:45:48.375 248 12759.48 59.05 55219.80 88888.00 2008-09-04 06:45:48.500 248 12759.45 59.05 55219.80 88888.00 2008-09-04 06:45:48.625 248 12759.40 59.08 55219.80 88888.00 2008-09-04 06:45:48.750 248 12759.38 59.05 55219.80 88888.00 2008-09-04 06:45:48.875 248 12759.38 59.08 55219.75 88888.00 2008-09-04 06:45:49.000 248 12759.38 59.10 55219.78 88888.00 2008-09-04 06:45:49.125 248 12759.38 59.12 55219.80 88888.00 2008-09-04 06:45:49.250 248 12759.33 59.12 55219.78 88888.00 2008-09-04 06:45:49.375 248 12759.35 59.15 55219.78 88888.00 2008-09-04 06:45:49.500 248 12759.33 59.12 55219.78 88888.00 2008-09-04 06:45:49.625 248 12759.30 59.15 55219.78 88888.00 2008-09-04 06:45:49.750 248 12759.33 59.15 55219.78 88888.00 2008-09-04 06:45:49.875 248 12759.33 59.17 55219.80 88888.00 2008-09-04 06:45:50.000 248 12759.27 59.12 55219.80 88888.00 2008-09-04 06:45:50.125 248 12759.25 59.12 55219.78 88888.00 2008-09-04 06:45:50.250 248 12759.27 59.17 55219.80 88888.00 2008-09-04 06:45:50.375 248 12759.23 59.20 55219.78 88888.00 2008-09-04 06:45:50.500 248 12759.23 59.15 55219.75 88888.00 2008-09-04 06:45:50.625 248 12759.27 59.15 55219.78 88888.00 2008-09-04 06:45:50.750 248 12759.30 59.15 55219.80 88888.00 2008-09-04 06:45:50.875 248 12759.23 59.17 55219.78 88888.00 2008-09-04 06:45:51.000 248 12759.25 59.23 55219.78 88888.00 2008-09-04 06:45:51.125 248 12759.27 59.20 55219.78 88888.00 2008-09-04 06:45:51.250 248 12759.12 59.12 55219.72 88888.00 2008-09-04 06:45:51.375 248 12759.12 59.17 55219.72 88888.00 2008-09-04 06:45:51.500 248 12759.20 59.27 55219.78 88888.00 2008-09-04 06:45:51.625 248 12759.20 59.23 55219.75 88888.00 2008-09-04 06:45:51.750 248 12759.12 59.20 55219.75 88888.00 2008-09-04 06:45:51.875 248 12759.17 59.27 55219.78 88888.00 2008-09-04 06:45:52.000 248 12759.20 59.25 55219.72 88888.00 2008-09-04 06:45:52.125 248 12759.17 59.17 55219.72 88888.00 2008-09-04 06:45:52.250 248 12759.15 59.20 55219.70 88888.00 2008-09-04 06:45:52.375 248 12759.10 59.17 55219.68 88888.00 2008-09-04 06:45:52.500 248 12759.10 59.23 55219.70 88888.00 2008-09-04 06:45:52.625 248 12759.15 59.27 55219.75 88888.00 2008-09-04 06:45:52.750 248 12759.17 59.30 55219.78 88888.00 2008-09-04 06:45:52.875 248 12759.15 59.27 55219.75 88888.00 2008-09-04 06:45:53.000 248 12759.10 59.25 55219.72 88888.00 2008-09-04 06:45:53.125 248 12759.15 59.30 55219.72 88888.00 2008-09-04 06:45:53.250 248 12759.12 59.30 55219.72 88888.00 2008-09-04 06:45:53.375 248 12759.10 59.30 55219.70 88888.00 2008-09-04 06:45:53.500 248 12759.08 59.27 55219.72 88888.00 2008-09-04 06:45:53.625 248 12759.08 59.27 55219.72 88888.00 2008-09-04 06:45:53.750 248 12759.12 59.30 55219.75 88888.00 2008-09-04 06:45:53.875 248 12759.15 59.35 55219.78 88888.00 2008-09-04 06:45:54.000 248 12759.20 59.40 55219.80 88888.00 2008-09-04 06:45:54.125 248 12759.15 59.33 55219.78 88888.00 2008-09-04 06:45:54.250 248 12759.12 59.33 55219.72 88888.00 2008-09-04 06:45:54.375 248 12759.17 59.38 55219.72 88888.00 2008-09-04 06:45:54.500 248 12759.15 59.38 55219.75 88888.00 2008-09-04 06:45:54.625 248 12759.10 59.33 55219.72 88888.00 2008-09-04 06:45:54.750 248 12759.02 59.30 55219.70 88888.00 2008-09-04 06:45:54.875 248 12759.02 59.27 55219.70 88888.00 2008-09-04 06:45:55.000 248 12759.00 59.38 55219.72 88888.00 2008-09-04 06:45:55.125 248 12758.98 59.40 55219.70 88888.00 2008-09-04 06:45:55.250 248 12758.92 59.33 55219.70 88888.00 2008-09-04 06:45:55.375 248 12758.95 59.35 55219.72 88888.00 2008-09-04 06:45:55.500 248 12759.00 59.30 55219.72 88888.00 2008-09-04 06:45:55.625 248 12759.05 59.35 55219.72 88888.00 2008-09-04 06:45:55.750 248 12759.08 59.40 55219.72 88888.00 2008-09-04 06:45:55.875 248 12759.10 59.38 55219.70 88888.00 2008-09-04 06:45:56.000 248 12759.05 59.38 55219.70 88888.00 2008-09-04 06:45:56.125 248 12759.05 59.42 55219.72 88888.00 2008-09-04 06:45:56.250 248 12758.92 59.40 55219.70 88888.00 2008-09-04 06:45:56.375 248 12758.88 59.33 55219.70 88888.00 2008-09-04 06:45:56.500 248 12758.88 59.33 55219.75 88888.00 2008-09-04 06:45:56.625 248 12758.90 59.35 55219.75 88888.00 2008-09-04 06:45:56.750 248 12758.92 59.40 55219.72 88888.00 2008-09-04 06:45:56.875 248 12758.92 59.40 55219.72 88888.00 2008-09-04 06:45:57.000 248 12758.92 59.35 55219.72 88888.00 2008-09-04 06:45:57.125 248 12759.00 59.42 55219.75 88888.00 2008-09-04 06:45:57.250 248 12759.02 59.42 55219.75 88888.00 2008-09-04 06:45:57.375 248 12759.02 59.42 55219.75 88888.00 2008-09-04 06:45:57.500 248 12758.95 59.38 55219.70 88888.00 2008-09-04 06:45:57.625 248 12758.88 59.35 55219.72 88888.00 2008-09-04 06:45:57.750 248 12758.92 59.42 55219.72 88888.00 2008-09-04 06:45:57.875 248 12758.90 59.48 55219.72 88888.00 2008-09-04 06:45:58.000 248 12758.85 59.45 55219.72 88888.00 2008-09-04 06:45:58.125 248 12758.85 59.52 55219.75 88888.00 2008-09-04 06:45:58.250 248 12758.88 59.50 55219.72 88888.00 2008-09-04 06:45:58.375 248 12758.85 59.48 55219.70 88888.00 2008-09-04 06:45:58.500 248 12758.85 59.50 55219.70 88888.00 2008-09-04 06:45:58.625 248 12758.90 59.50 55219.75 88888.00 2008-09-04 06:45:58.750 248 12758.92 59.50 55219.72 88888.00 2008-09-04 06:45:58.875 248 12758.88 59.48 55219.70 88888.00 2008-09-04 06:45:59.000 248 12758.85 59.50 55219.70 88888.00 2008-09-04 06:45:59.125 248 12758.85 59.52 55219.70 88888.00 2008-09-04 06:45:59.250 248 12758.83 59.52 55219.70 88888.00 2008-09-04 06:45:59.375 248 12758.83 59.52 55219.68 88888.00 2008-09-04 06:45:59.500 248 12758.85 59.50 55219.70 88888.00 2008-09-04 06:45:59.625 248 12758.85 59.50 55219.70 88888.00 2008-09-04 06:45:59.750 248 12758.95 59.58 55219.70 88888.00 2008-09-04 06:45:59.875 248 12759.00 59.58 55219.70 88888.00 2008-09-04 06:46:00.000 248 12758.92 59.55 55219.68 88888.00 2008-09-04 06:46:00.125 248 12758.88 59.52 55219.70 88888.00 2008-09-04 06:46:00.250 248 12758.80 59.55 55219.72 88888.00 2008-09-04 06:46:00.375 248 12758.80 59.58 55219.72 88888.00 2008-09-04 06:46:00.500 248 12758.77 59.55 55219.72 88888.00 2008-09-04 06:46:00.625 248 12758.75 59.52 55219.72 88888.00 2008-09-04 06:46:00.750 248 12758.80 59.58 55219.75 88888.00 2008-09-04 06:46:00.875 248 12758.88 59.62 55219.75 88888.00 2008-09-04 06:46:01.000 248 12758.80 59.58 55219.70 88888.00 2008-09-04 06:46:01.125 248 12758.73 59.58 55219.70 88888.00 2008-09-04 06:46:01.250 248 12758.73 59.60 55219.75 88888.00 2008-09-04 06:46:01.375 248 12758.80 59.58 55219.75 88888.00 2008-09-04 06:46:01.500 248 12758.80 59.60 55219.75 88888.00 2008-09-04 06:46:01.625 248 12758.73 59.60 55219.72 88888.00 2008-09-04 06:46:01.750 248 12758.73 59.60 55219.75 88888.00 2008-09-04 06:46:01.875 248 12758.73 59.60 55219.72 88888.00 2008-09-04 06:46:02.000 248 12758.73 59.60 55219.72 88888.00 2008-09-04 06:46:02.125 248 12758.75 59.65 55219.75 88888.00 2008-09-04 06:46:02.250 248 12758.73 59.70 55219.78 88888.00 2008-09-04 06:46:02.375 248 12758.73 59.67 55219.75 88888.00 2008-09-04 06:46:02.500 248 12758.67 59.60 55219.75 88888.00 2008-09-04 06:46:02.625 248 12758.67 59.55 55219.75 88888.00 2008-09-04 06:46:02.750 248 12758.70 59.58 55219.72 88888.00 2008-09-04 06:46:02.875 248 12758.67 59.67 55219.72 88888.00 2008-09-04 06:46:03.000 248 12758.62 59.62 55219.70 88888.00 2008-09-04 06:46:03.125 248 12758.60 59.55 55219.70 88888.00 2008-09-04 06:46:03.250 248 12758.60 59.55 55219.68 88888.00 2008-09-04 06:46:03.375 248 12758.58 59.52 55219.70 88888.00 2008-09-04 06:46:03.500 248 12758.52 59.55 55219.70 88888.00 2008-09-04 06:46:03.625 248 12758.55 59.65 55219.75 88888.00 2008-09-04 06:46:03.750 248 12758.58 59.67 55219.72 88888.00 2008-09-04 06:46:03.875 248 12758.62 59.65 55219.72 88888.00 2008-09-04 06:46:04.000 248 12758.60 59.62 55219.70 88888.00 2008-09-04 06:46:04.125 248 12758.52 59.65 55219.75 88888.00 2008-09-04 06:46:04.250 248 12758.52 59.67 55219.72 88888.00 2008-09-04 06:46:04.375 248 12758.50 59.65 55219.70 88888.00 2008-09-04 06:46:04.500 248 12758.40 59.65 55219.72 88888.00 2008-09-04 06:46:04.625 248 12758.35 59.65 55219.72 88888.00 2008-09-04 06:46:04.750 248 12758.38 59.65 55219.70 88888.00 2008-09-04 06:46:04.875 248 12758.40 59.65 55219.72 88888.00 2008-09-04 06:46:05.000 248 12758.33 59.60 55219.68 88888.00 2008-09-04 06:46:05.125 248 12758.33 59.62 55219.72 88888.00 2008-09-04 06:46:05.250 248 12758.33 59.62 55219.75 88888.00 2008-09-04 06:46:05.375 248 12758.33 59.70 55219.72 88888.00 2008-09-04 06:46:05.500 248 12758.33 59.75 55219.75 88888.00 2008-09-04 06:46:05.625 248 12758.25 59.73 55219.72 88888.00 2008-09-04 06:46:05.750 248 12758.17 59.70 55219.72 88888.00 2008-09-04 06:46:05.875 248 12758.15 59.67 55219.72 88888.00 2008-09-04 06:46:06.000 248 12758.20 59.67 55219.75 88888.00 2008-09-04 06:46:06.125 248 12758.15 59.73 55219.80 88888.00 2008-09-04 06:46:06.250 248 12758.08 59.67 55219.78 88888.00 2008-09-04 06:46:06.375 248 12758.10 59.65 55219.75 88888.00 2008-09-04 06:46:06.500 248 12758.10 59.67 55219.72 88888.00 2008-09-04 06:46:06.625 248 12758.12 59.73 55219.78 88888.00 2008-09-04 06:46:06.750 248 12758.10 59.77 55219.80 88888.00 2008-09-04 06:46:06.875 248 12758.05 59.80 55219.80 88888.00 2008-09-04 06:46:07.000 248 12758.05 59.77 55219.75 88888.00 2008-09-04 06:46:07.125 248 12758.00 59.73 55219.78 88888.00 2008-09-04 06:46:07.250 248 12758.00 59.70 55219.75 88888.00 2008-09-04 06:46:07.375 248 12758.02 59.67 55219.75 88888.00 2008-09-04 06:46:07.500 248 12757.95 59.70 55219.72 88888.00 2008-09-04 06:46:07.625 248 12757.92 59.73 55219.75 88888.00 2008-09-04 06:46:07.750 248 12757.92 59.80 55219.78 88888.00 2008-09-04 06:46:07.875 248 12757.92 59.80 55219.75 88888.00 2008-09-04 06:46:08.000 248 12757.92 59.80 55219.75 88888.00 2008-09-04 06:46:08.125 248 12757.90 59.77 55219.78 88888.00 2008-09-04 06:46:08.250 248 12757.80 59.75 55219.75 88888.00 2008-09-04 06:46:08.375 248 12757.77 59.73 55219.75 88888.00 2008-09-04 06:46:08.500 248 12757.77 59.73 55219.78 88888.00 2008-09-04 06:46:08.625 248 12757.83 59.77 55219.75 88888.00 2008-09-04 06:46:08.750 248 12757.77 59.85 55219.78 88888.00 2008-09-04 06:46:08.875 248 12757.77 59.88 55219.78 88888.00 2008-09-04 06:46:09.000 248 12757.75 59.83 55219.72 88888.00 2008-09-04 06:46:09.125 248 12757.65 59.77 55219.72 88888.00 2008-09-04 06:46:09.250 248 12757.67 59.80 55219.75 88888.00 2008-09-04 06:46:09.375 248 12757.65 59.80 55219.75 88888.00 2008-09-04 06:46:09.500 248 12757.60 59.77 55219.75 88888.00 2008-09-04 06:46:09.625 248 12757.62 59.73 55219.75 88888.00 2008-09-04 06:46:09.750 248 12757.65 59.83 55219.78 88888.00 2008-09-04 06:46:09.875 248 12757.70 59.85 55219.78 88888.00 2008-09-04 06:46:10.000 248 12757.67 59.85 55219.80 88888.00 2008-09-04 06:46:10.125 248 12757.58 59.75 55219.78 88888.00 2008-09-04 06:46:10.250 248 12757.60 59.85 55219.80 88888.00 2008-09-04 06:46:10.375 248 12757.73 59.92 55219.82 88888.00 2008-09-04 06:46:10.500 248 12757.62 59.90 55219.80 88888.00 2008-09-04 06:46:10.625 248 12757.50 59.85 55219.80 88888.00 2008-09-04 06:46:10.750 248 12757.48 59.88 55219.80 88888.00 2008-09-04 06:46:10.875 248 12757.48 59.85 55219.80 88888.00 2008-09-04 06:46:11.000 248 12757.42 59.83 55219.78 88888.00 2008-09-04 06:46:11.125 248 12757.42 59.85 55219.80 88888.00 2008-09-04 06:46:11.250 248 12757.38 59.85 55219.80 88888.00 2008-09-04 06:46:11.375 248 12757.42 59.90 55219.82 88888.00 2008-09-04 06:46:11.500 248 12757.38 59.90 55219.82 88888.00 2008-09-04 06:46:11.625 248 12757.33 59.88 55219.80 88888.00 2008-09-04 06:46:11.750 248 12757.25 59.85 55219.78 88888.00 2008-09-04 06:46:11.875 248 12757.27 59.83 55219.80 88888.00 2008-09-04 06:46:12.000 248 12757.35 59.92 55219.82 88888.00 2008-09-04 06:46:12.125 248 12757.25 59.95 55219.85 88888.00 2008-09-04 06:46:12.250 248 12757.12 59.88 55219.80 88888.00 2008-09-04 06:46:12.375 248 12757.10 59.90 55219.78 88888.00 2008-09-04 06:46:12.500 248 12757.12 59.90 55219.80 88888.00 2008-09-04 06:46:12.625 248 12757.15 59.95 55219.80 88888.00 2008-09-04 06:46:12.750 248 12757.12 59.92 55219.80 88888.00 2008-09-04 06:46:12.875 248 12757.15 60.00 55219.85 88888.00 2008-09-04 06:46:13.000 248 12757.15 60.05 55219.85 88888.00 2008-09-04 06:46:13.125 248 12757.12 60.00 55219.82 88888.00 2008-09-04 06:46:13.250 248 12757.08 59.95 55219.82 88888.00 2008-09-04 06:46:13.375 248 12757.02 59.92 55219.80 88888.00 2008-09-04 06:46:13.500 248 12756.98 59.92 55219.80 88888.00 2008-09-04 06:46:13.625 248 12756.95 59.98 55219.82 88888.00 2008-09-04 06:46:13.750 248 12756.95 60.02 55219.85 88888.00 2008-09-04 06:46:13.875 248 12756.90 60.00 55219.82 88888.00 2008-09-04 06:46:14.000 248 12756.90 60.00 55219.80 88888.00 2008-09-04 06:46:14.125 248 12756.92 60.00 55219.82 88888.00 2008-09-04 06:46:14.250 248 12756.90 60.00 55219.80 88888.00 2008-09-04 06:46:14.375 248 12756.88 60.10 55219.85 88888.00 2008-09-04 06:46:14.500 248 12756.85 60.12 55219.85 88888.00 2008-09-04 06:46:14.625 248 12756.83 60.08 55219.82 88888.00 2008-09-04 06:46:14.750 248 12756.83 60.05 55219.85 88888.00 2008-09-04 06:46:14.875 248 12756.83 60.05 55219.82 88888.00 2008-09-04 06:46:15.000 248 12756.83 60.10 55219.80 88888.00 2008-09-04 06:46:15.125 248 12756.85 60.12 55219.82 88888.00 2008-09-04 06:46:15.250 248 12756.83 60.20 55219.85 88888.00 2008-09-04 06:46:15.375 248 12756.85 60.20 55219.80 88888.00 2008-09-04 06:46:15.500 248 12756.80 60.17 55219.80 88888.00 2008-09-04 06:46:15.625 248 12756.80 60.20 55219.82 88888.00 2008-09-04 06:46:15.750 248 12756.75 60.17 55219.80 88888.00 2008-09-04 06:46:15.875 248 12756.75 60.15 55219.85 88888.00 2008-09-04 06:46:16.000 248 12756.80 60.15 55219.85 88888.00 2008-09-04 06:46:16.125 248 12756.73 60.10 55219.82 88888.00 2008-09-04 06:46:16.250 248 12756.62 60.08 55219.85 88888.00 2008-09-04 06:46:16.375 248 12756.65 60.10 55219.80 88888.00 2008-09-04 06:46:16.500 248 12756.67 60.15 55219.85 88888.00 2008-09-04 06:46:16.625 248 12756.70 60.17 55219.82 88888.00 2008-09-04 06:46:16.750 248 12756.67 60.12 55219.80 88888.00 2008-09-04 06:46:16.875 248 12756.60 60.15 55219.82 88888.00 2008-09-04 06:46:17.000 248 12756.60 60.17 55219.85 88888.00 2008-09-04 06:46:17.125 248 12756.60 60.20 55219.88 88888.00 2008-09-04 06:46:17.250 248 12756.65 60.23 55219.90 88888.00 2008-09-04 06:46:17.375 248 12756.65 60.15 55219.85 88888.00 2008-09-04 06:46:17.500 248 12756.60 60.15 55219.80 88888.00 2008-09-04 06:46:17.625 248 12756.58 60.23 55219.80 88888.00 2008-09-04 06:46:17.750 248 12756.52 60.23 55219.85 88888.00 2008-09-04 06:46:17.875 248 12756.50 60.17 55219.88 88888.00 2008-09-04 06:46:18.000 248 12756.45 60.17 55219.85 88888.00 2008-09-04 06:46:18.125 248 12756.45 60.20 55219.85 88888.00 2008-09-04 06:46:18.250 248 12756.40 60.23 55219.88 88888.00 2008-09-04 06:46:18.375 248 12756.42 60.25 55219.88 88888.00 2008-09-04 06:46:18.500 248 12756.35 60.23 55219.85 88888.00 2008-09-04 06:46:18.625 248 12756.35 60.17 55219.80 88888.00 2008-09-04 06:46:18.750 248 12756.40 60.20 55219.82 88888.00 2008-09-04 06:46:18.875 248 12756.45 60.30 55219.85 88888.00 2008-09-04 06:46:19.000 248 12756.45 60.30 55219.88 88888.00 2008-09-04 06:46:19.125 248 12756.45 60.27 55219.85 88888.00 2008-09-04 06:46:19.250 248 12756.40 60.30 55219.82 88888.00 2008-09-04 06:46:19.375 248 12756.42 60.38 55219.85 88888.00 2008-09-04 06:46:19.500 248 12756.40 60.33 55219.80 88888.00 2008-09-04 06:46:19.625 248 12756.42 60.23 55219.80 88888.00 2008-09-04 06:46:19.750 248 12756.38 60.20 55219.80 88888.00 2008-09-04 06:46:19.875 248 12756.30 60.25 55219.85 88888.00 2008-09-04 06:46:20.000 248 12756.33 60.30 55219.85 88888.00 2008-09-04 06:46:20.125 248 12756.38 60.35 55219.85 88888.00 2008-09-04 06:46:20.250 248 12756.35 60.33 55219.85 88888.00 2008-09-04 06:46:20.375 248 12756.30 60.30 55219.82 88888.00 2008-09-04 06:46:20.500 248 12756.25 60.30 55219.85 88888.00 2008-09-04 06:46:20.625 248 12756.25 60.33 55219.82 88888.00 2008-09-04 06:46:20.750 248 12756.33 60.33 55219.88 88888.00 2008-09-04 06:46:20.875 248 12756.23 60.27 55219.88 88888.00 2008-09-04 06:46:21.000 248 12756.12 60.23 55219.80 88888.00 2008-09-04 06:46:21.125 248 12756.15 60.25 55219.82 88888.00 2008-09-04 06:46:21.250 248 12756.25 60.35 55219.90 88888.00 2008-09-04 06:46:21.375 248 12756.27 60.35 55219.93 88888.00 2008-09-04 06:46:21.500 248 12756.25 60.30 55219.88 88888.00 2008-09-04 06:46:21.625 248 12756.17 60.27 55219.85 88888.00 2008-09-04 06:46:21.750 248 12756.15 60.27 55219.82 88888.00 2008-09-04 06:46:21.875 248 12756.15 60.33 55219.82 88888.00 2008-09-04 06:46:22.000 248 12756.17 60.30 55219.82 88888.00 2008-09-04 06:46:22.125 248 12756.10 60.23 55219.80 88888.00 2008-09-04 06:46:22.250 248 12756.02 60.25 55219.88 88888.00 2008-09-04 06:46:22.375 248 12756.02 60.27 55219.85 88888.00 2008-09-04 06:46:22.500 248 12755.98 60.27 55219.82 88888.00 2008-09-04 06:46:22.625 248 12756.02 60.27 55219.82 88888.00 2008-09-04 06:46:22.750 248 12756.08 60.30 55219.88 88888.00 2008-09-04 06:46:22.875 248 12756.05 60.33 55219.88 88888.00 2008-09-04 06:46:23.000 248 12756.02 60.38 55219.85 88888.00 2008-09-04 06:46:23.125 248 12756.02 60.35 55219.82 88888.00 2008-09-04 06:46:23.250 248 12755.95 60.30 55219.85 88888.00 2008-09-04 06:46:23.375 248 12755.92 60.30 55219.82 88888.00 2008-09-04 06:46:23.500 248 12755.95 60.33 55219.85 88888.00 2008-09-04 06:46:23.625 248 12756.00 60.33 55219.85 88888.00 2008-09-04 06:46:23.750 248 12755.95 60.30 55219.85 88888.00 2008-09-04 06:46:23.875 248 12755.90 60.30 55219.82 88888.00 2008-09-04 06:46:24.000 248 12755.90 60.33 55219.82 88888.00 2008-09-04 06:46:24.125 248 12755.83 60.25 55219.82 88888.00 2008-09-04 06:46:24.250 248 12755.80 60.23 55219.85 88888.00 2008-09-04 06:46:24.375 248 12755.80 60.30 55219.85 88888.00 2008-09-04 06:46:24.500 248 12755.75 60.35 55219.90 88888.00 2008-09-04 06:46:24.625 248 12755.75 60.40 55219.90 88888.00 2008-09-04 06:46:24.750 248 12755.75 60.38 55219.88 88888.00 2008-09-04 06:46:24.875 248 12755.75 60.35 55219.85 88888.00 2008-09-04 06:46:25.000 248 12755.67 60.27 55219.85 88888.00 2008-09-04 06:46:25.125 248 12755.65 60.25 55219.88 88888.00 2008-09-04 06:46:25.250 248 12755.55 60.23 55219.85 88888.00 2008-09-04 06:46:25.375 248 12755.58 60.25 55219.85 88888.00 2008-09-04 06:46:25.500 248 12755.58 60.27 55219.85 88888.00 2008-09-04 06:46:25.625 248 12755.58 60.25 55219.85 88888.00 2008-09-04 06:46:25.750 248 12755.52 60.25 55219.85 88888.00 2008-09-04 06:46:25.875 248 12755.42 60.20 55219.82 88888.00 2008-09-04 06:46:26.000 248 12755.48 60.17 55219.85 88888.00 2008-09-04 06:46:26.125 248 12755.45 60.23 55219.85 88888.00 2008-09-04 06:46:26.250 248 12755.40 60.27 55219.85 88888.00 2008-09-04 06:46:26.375 248 12755.42 60.27 55219.85 88888.00 2008-09-04 06:46:26.500 248 12755.35 60.20 55219.82 88888.00 2008-09-04 06:46:26.625 248 12755.30 60.15 55219.85 88888.00 2008-09-04 06:46:26.750 248 12755.27 60.15 55219.85 88888.00 2008-09-04 06:46:26.875 248 12755.27 60.15 55219.88 88888.00 2008-09-04 06:46:27.000 248 12755.27 60.15 55219.90 88888.00 2008-09-04 06:46:27.125 248 12755.27 60.17 55219.88 88888.00 2008-09-04 06:46:27.250 248 12755.17 60.17 55219.85 88888.00 2008-09-04 06:46:27.375 248 12755.17 60.17 55219.88 88888.00 2008-09-04 06:46:27.500 248 12755.15 60.15 55219.88 88888.00 2008-09-04 06:46:27.625 248 12755.10 60.08 55219.82 88888.00 2008-09-04 06:46:27.750 248 12755.10 60.05 55219.82 88888.00 2008-09-04 06:46:27.875 248 12755.12 60.12 55219.88 88888.00 2008-09-04 06:46:28.000 248 12755.10 60.10 55219.85 88888.00 2008-09-04 06:46:28.125 248 12754.98 60.08 55219.85 88888.00 2008-09-04 06:46:28.250 248 12754.90 60.10 55219.90 88888.00 2008-09-04 06:46:28.375 248 12754.88 60.10 55219.85 88888.00 2008-09-04 06:46:28.500 248 12754.92 60.08 55219.90 88888.00 2008-09-04 06:46:28.625 248 12754.95 60.08 55219.88 88888.00 2008-09-04 06:46:28.750 248 12754.90 60.02 55219.85 88888.00 2008-09-04 06:46:28.875 248 12754.80 60.00 55219.82 88888.00 2008-09-04 06:46:29.000 248 12754.70 59.95 55219.80 88888.00 2008-09-04 06:46:29.125 248 12754.70 60.02 55219.85 88888.00 2008-09-04 06:46:29.250 248 12754.73 60.10 55219.88 88888.00 2008-09-04 06:46:29.375 248 12754.70 60.08 55219.88 88888.00 2008-09-04 06:46:29.500 248 12754.67 60.02 55219.85 88888.00 2008-09-04 06:46:29.625 248 12754.62 59.95 55219.82 88888.00 2008-09-04 06:46:29.750 248 12754.65 59.95 55219.82 88888.00 2008-09-04 06:46:29.875 248 12754.58 59.92 55219.82 88888.00 2008-09-04 06:46:30.000 248 12754.52 59.95 55219.88 88888.00 2008-09-04 06:46:30.125 248 12754.52 60.02 55219.88 88888.00 2008-09-04 06:46:30.250 248 12754.50 59.98 55219.90 88888.00 2008-09-04 06:46:30.375 248 12754.45 59.95 55219.93 88888.00 2008-09-04 06:46:30.500 248 12754.40 59.95 55219.90 88888.00 2008-09-04 06:46:30.625 248 12754.35 59.95 55219.88 88888.00 2008-09-04 06:46:30.750 248 12754.35 59.95 55219.90 88888.00 2008-09-04 06:46:30.875 248 12754.33 59.88 55219.88 88888.00 2008-09-04 06:46:31.000 248 12754.30 59.88 55219.88 88888.00 2008-09-04 06:46:31.125 248 12754.23 59.88 55219.90 88888.00 2008-09-04 06:46:31.250 248 12754.17 59.85 55219.90 88888.00 2008-09-04 06:46:31.375 248 12754.23 59.90 55219.90 88888.00 2008-09-04 06:46:31.500 248 12754.20 59.90 55219.88 88888.00 2008-09-04 06:46:31.625 248 12754.17 59.83 55219.82 88888.00 2008-09-04 06:46:31.750 248 12754.02 59.80 55219.85 88888.00 2008-09-04 06:46:31.875 248 12754.00 59.77 55219.90 88888.00 2008-09-04 06:46:32.000 248 12754.02 59.83 55219.90 88888.00 2008-09-04 06:46:32.125 248 12754.00 59.88 55219.90 88888.00 2008-09-04 06:46:32.250 248 12754.00 59.85 55219.90 88888.00 2008-09-04 06:46:32.375 248 12753.98 59.80 55219.88 88888.00 2008-09-04 06:46:32.500 248 12753.95 59.83 55219.88 88888.00 2008-09-04 06:46:32.625 248 12753.95 59.85 55219.90 88888.00 2008-09-04 06:46:32.750 248 12753.92 59.83 55219.88 88888.00 2008-09-04 06:46:32.875 248 12753.90 59.80 55219.90 88888.00 2008-09-04 06:46:33.000 248 12753.83 59.73 55219.85 88888.00 2008-09-04 06:46:33.125 248 12753.80 59.73 55219.88 88888.00 2008-09-04 06:46:33.250 248 12753.77 59.75 55219.90 88888.00 2008-09-04 06:46:33.375 248 12753.75 59.77 55219.90 88888.00 2008-09-04 06:46:33.500 248 12753.73 59.77 55219.88 88888.00 2008-09-04 06:46:33.625 248 12753.75 59.75 55219.85 88888.00 2008-09-04 06:46:33.750 248 12753.75 59.75 55219.85 88888.00 2008-09-04 06:46:33.875 248 12753.75 59.80 55219.90 88888.00 2008-09-04 06:46:34.000 248 12753.73 59.80 55219.88 88888.00 2008-09-04 06:46:34.125 248 12753.67 59.75 55219.88 88888.00 2008-09-04 06:46:34.250 248 12753.60 59.70 55219.85 88888.00 2008-09-04 06:46:34.375 248 12753.60 59.73 55219.90 88888.00 2008-09-04 06:46:34.500 248 12753.62 59.73 55219.90 88888.00 2008-09-04 06:46:34.625 248 12753.58 59.77 55219.90 88888.00 2008-09-04 06:46:34.750 248 12753.55 59.80 55219.90 88888.00 2008-09-04 06:46:34.875 248 12753.48 59.75 55219.90 88888.00 2008-09-04 06:46:35.000 248 12753.42 59.70 55219.88 88888.00 2008-09-04 06:46:35.125 248 12753.50 59.73 55219.90 88888.00 2008-09-04 06:46:35.250 248 12753.52 59.75 55219.90 88888.00 2008-09-04 06:46:35.375 248 12753.52 59.80 55219.90 88888.00 2008-09-04 06:46:35.500 248 12753.38 59.73 55219.88 88888.00 2008-09-04 06:46:35.625 248 12753.27 59.67 55219.85 88888.00 2008-09-04 06:46:35.750 248 12753.33 59.67 55219.88 88888.00 2008-09-04 06:46:35.875 248 12753.38 59.73 55219.90 88888.00 2008-09-04 06:46:36.000 248 12753.33 59.70 55219.90 88888.00 2008-09-04 06:46:36.125 248 12753.17 59.65 55219.88 88888.00 2008-09-04 06:46:36.250 248 12753.17 59.65 55219.90 88888.00 2008-09-04 06:46:36.375 248 12753.20 59.70 55219.90 88888.00 2008-09-04 06:46:36.500 248 12753.23 59.75 55219.93 88888.00 2008-09-04 06:46:36.625 248 12753.23 59.70 55219.93 88888.00 2008-09-04 06:46:36.750 248 12753.23 59.67 55219.90 88888.00 2008-09-04 06:46:36.875 248 12753.17 59.67 55219.90 88888.00 2008-09-04 06:46:37.000 248 12753.10 59.67 55219.90 88888.00 2008-09-04 06:46:37.125 248 12753.05 59.70 55219.90 88888.00 2008-09-04 06:46:37.250 248 12753.00 59.70 55219.90 88888.00 2008-09-04 06:46:37.375 248 12753.12 59.75 55219.88 88888.00 2008-09-04 06:46:37.500 248 12753.15 59.70 55219.88 88888.00 2008-09-04 06:46:37.625 248 12753.10 59.67 55219.85 88888.00 2008-09-04 06:46:37.750 248 12753.02 59.65 55219.82 88888.00 2008-09-04 06:46:37.875 248 12753.02 59.67 55219.82 88888.00 2008-09-04 06:46:38.000 248 12753.00 59.75 55219.85 88888.00 2008-09-04 06:46:38.125 248 12753.02 59.70 55219.88 88888.00 2008-09-04 06:46:38.250 248 12752.98 59.67 55219.82 88888.00 2008-09-04 06:46:38.375 248 12753.00 59.67 55219.85 88888.00 2008-09-04 06:46:38.500 248 12752.95 59.62 55219.85 88888.00 2008-09-04 06:46:38.625 248 12752.92 59.65 55219.85 88888.00 2008-09-04 06:46:38.750 248 12752.88 59.67 55219.85 88888.00 2008-09-04 06:46:38.875 248 12752.83 59.70 55219.85 88888.00 2008-09-04 06:46:39.000 248 12752.77 59.65 55219.82 88888.00 2008-09-04 06:46:39.125 248 12752.75 59.60 55219.80 88888.00 2008-09-04 06:46:39.250 248 12752.75 59.62 55219.78 88888.00 2008-09-04 06:46:39.375 248 12752.80 59.67 55219.80 88888.00 2008-09-04 06:46:39.500 248 12752.90 59.70 55219.80 88888.00 2008-09-04 06:46:39.625 248 12752.90 59.77 55219.82 88888.00 2008-09-04 06:46:39.750 248 12752.88 59.80 55219.82 88888.00 2008-09-04 06:46:39.875 248 12752.80 59.75 55219.80 88888.00 2008-09-04 06:46:40.000 248 12752.75 59.73 55219.78 88888.00 2008-09-04 06:46:40.125 248 12752.73 59.73 55219.80 88888.00 2008-09-04 06:46:40.250 248 12752.70 59.70 55219.80 88888.00 2008-09-04 06:46:40.375 248 12752.70 59.73 55219.80 88888.00 2008-09-04 06:46:40.500 248 12752.70 59.75 55219.82 88888.00 2008-09-04 06:46:40.625 248 12752.73 59.75 55219.85 88888.00 2008-09-04 06:46:40.750 248 12752.62 59.73 55219.82 88888.00 2008-09-04 06:46:40.875 248 12752.60 59.77 55219.82 88888.00 2008-09-04 06:46:41.000 248 12752.67 59.80 55219.82 88888.00 2008-09-04 06:46:41.125 248 12752.70 59.75 55219.82 88888.00 2008-09-04 06:46:41.250 248 12752.62 59.65 55219.80 88888.00 2008-09-04 06:46:41.375 248 12752.62 59.70 55219.82 88888.00 2008-09-04 06:46:41.500 248 12752.60 59.73 55219.80 88888.00 2008-09-04 06:46:41.625 248 12752.62 59.67 55219.78 88888.00 2008-09-04 06:46:41.750 248 12752.67 59.70 55219.80 88888.00 2008-09-04 06:46:41.875 248 12752.70 59.80 55219.78 88888.00 2008-09-04 06:46:42.000 248 12752.60 59.80 55219.75 88888.00 2008-09-04 06:46:42.125 248 12752.55 59.75 55219.75 88888.00 2008-09-04 06:46:42.250 248 12752.55 59.73 55219.75 88888.00 2008-09-04 06:46:42.375 248 12752.58 59.73 55219.75 88888.00 2008-09-04 06:46:42.500 248 12752.50 59.70 55219.75 88888.00 2008-09-04 06:46:42.625 248 12752.48 59.73 55219.72 88888.00 2008-09-04 06:46:42.750 248 12752.55 59.75 55219.72 88888.00 2008-09-04 06:46:42.875 248 12752.60 59.80 55219.72 88888.00 2008-09-04 06:46:43.000 248 12752.62 59.83 55219.72 88888.00 2008-09-04 06:46:43.125 248 12752.60 59.83 55219.75 88888.00 2008-09-04 06:46:43.250 248 12752.55 59.70 55219.72 88888.00 2008-09-04 06:46:43.375 248 12752.50 59.75 55219.70 88888.00 2008-09-04 06:46:43.500 248 12752.48 59.75 55219.72 88888.00 2008-09-04 06:46:43.625 248 12752.45 59.77 55219.72 88888.00 2008-09-04 06:46:43.750 248 12752.48 59.77 55219.70 88888.00 2008-09-04 06:46:43.875 248 12752.52 59.75 55219.70 88888.00 2008-09-04 06:46:44.000 248 12752.48 59.75 55219.70 88888.00 2008-09-04 06:46:44.125 248 12752.52 59.77 55219.75 88888.00 2008-09-04 06:46:44.250 248 12752.50 59.75 55219.72 88888.00 2008-09-04 06:46:44.375 248 12752.45 59.77 55219.70 88888.00 2008-09-04 06:46:44.500 248 12752.30 59.75 55219.68 88888.00 2008-09-04 06:46:44.625 248 12752.27 59.73 55219.70 88888.00 2008-09-04 06:46:44.750 248 12752.38 59.80 55219.72 88888.00 2008-09-04 06:46:44.875 248 12752.35 59.83 55219.72 88888.00 2008-09-04 06:46:45.000 248 12752.38 59.75 55219.70 88888.00 2008-09-04 06:46:45.125 248 12752.35 59.77 55219.70 88888.00 2008-09-04 06:46:45.250 248 12752.30 59.83 55219.70 88888.00 2008-09-04 06:46:45.375 248 12752.23 59.77 55219.68 88888.00 2008-09-04 06:46:45.500 248 12752.25 59.83 55219.70 88888.00 2008-09-04 06:46:45.625 248 12752.33 59.80 55219.68 88888.00 2008-09-04 06:46:45.750 248 12752.38 59.83 55219.65 88888.00 2008-09-04 06:46:45.875 248 12752.33 59.77 55219.62 88888.00 2008-09-04 06:46:46.000 248 12752.27 59.80 55219.60 88888.00 2008-09-04 06:46:46.125 248 12752.35 59.85 55219.68 88888.00 2008-09-04 06:46:46.250 248 12752.35 59.77 55219.65 88888.00 2008-09-04 06:46:46.375 248 12752.35 59.77 55219.62 88888.00 2008-09-04 06:46:46.500 248 12752.30 59.83 55219.62 88888.00 2008-09-04 06:46:46.625 248 12752.38 59.85 55219.65 88888.00 2008-09-04 06:46:46.750 248 12752.38 59.83 55219.62 88888.00 2008-09-04 06:46:46.875 248 12752.30 59.80 55219.62 88888.00 2008-09-04 06:46:47.000 248 12752.30 59.83 55219.60 88888.00 2008-09-04 06:46:47.125 248 12752.35 59.85 55219.62 88888.00 2008-09-04 06:46:47.250 248 12752.33 59.77 55219.60 88888.00 2008-09-04 06:46:47.375 248 12752.33 59.80 55219.60 88888.00 2008-09-04 06:46:47.500 248 12752.27 59.80 55219.57 88888.00 2008-09-04 06:46:47.625 248 12752.27 59.80 55219.57 88888.00 2008-09-04 06:46:47.750 248 12752.35 59.85 55219.57 88888.00 2008-09-04 06:46:47.875 248 12752.38 59.88 55219.60 88888.00 2008-09-04 06:46:48.000 248 12752.27 59.85 55219.57 88888.00 2008-09-04 06:46:48.125 248 12752.27 59.85 55219.57 88888.00 2008-09-04 06:46:48.250 248 12752.27 59.85 55219.60 88888.00 2008-09-04 06:46:48.375 248 12752.25 59.85 55219.60 88888.00 2008-09-04 06:46:48.500 248 12752.23 59.88 55219.57 88888.00 2008-09-04 06:46:48.625 248 12752.23 59.88 55219.55 88888.00 2008-09-04 06:46:48.750 248 12752.23 59.92 55219.57 88888.00 2008-09-04 06:46:48.875 248 12752.25 59.90 55219.57 88888.00 2008-09-04 06:46:49.000 248 12752.20 59.90 55219.53 88888.00 2008-09-04 06:46:49.125 248 12752.17 59.88 55219.55 88888.00 2008-09-04 06:46:49.250 248 12752.15 59.85 55219.57 88888.00 2008-09-04 06:46:49.375 248 12752.12 59.88 55219.55 88888.00 2008-09-04 06:46:49.500 248 12752.23 59.88 55219.55 88888.00 2008-09-04 06:46:49.625 248 12752.33 59.90 55219.55 88888.00 2008-09-04 06:46:49.750 248 12752.30 59.92 55219.55 88888.00 2008-09-04 06:46:49.875 248 12752.25 59.92 55219.53 88888.00 2008-09-04 06:46:50.000 248 12752.20 59.92 55219.53 88888.00 2008-09-04 06:46:50.125 248 12752.33 59.98 55219.60 88888.00 2008-09-04 06:46:50.250 248 12752.33 59.95 55219.57 88888.00 2008-09-04 06:46:50.375 248 12752.33 60.00 55219.60 88888.00 2008-09-04 06:46:50.500 248 12752.33 60.00 55219.57 88888.00 2008-09-04 06:46:50.625 248 12752.27 59.95 55219.55 88888.00 2008-09-04 06:46:50.750 248 12752.30 59.95 55219.55 88888.00 2008-09-04 06:46:50.875 248 12752.33 59.92 55219.53 88888.00 2008-09-04 06:46:51.000 248 12752.33 59.98 55219.50 88888.00 2008-09-04 06:46:51.125 248 12752.33 60.00 55219.53 88888.00 2008-09-04 06:46:51.250 248 12752.27 59.95 55219.53 88888.00 2008-09-04 06:46:51.375 248 12752.25 59.88 55219.47 88888.00 2008-09-04 06:46:51.500 248 12752.30 59.92 55219.47 88888.00 2008-09-04 06:46:51.625 248 12752.38 59.98 55219.50 88888.00 2008-09-04 06:46:51.750 248 12752.35 59.98 55219.50 88888.00 2008-09-04 06:46:51.875 248 12752.25 59.98 55219.50 88888.00 2008-09-04 06:46:52.000 248 12752.33 59.98 55219.47 88888.00 2008-09-04 06:46:52.125 248 12752.40 59.98 55219.53 88888.00 2008-09-04 06:46:52.250 248 12752.38 59.98 55219.47 88888.00 2008-09-04 06:46:52.375 248 12752.33 59.98 55219.45 88888.00 2008-09-04 06:46:52.500 248 12752.33 59.95 55219.43 88888.00 2008-09-04 06:46:52.625 248 12752.35 59.98 55219.45 88888.00 2008-09-04 06:46:52.750 248 12752.33 60.02 55219.45 88888.00 2008-09-04 06:46:52.875 248 12752.25 60.00 55219.43 88888.00 2008-09-04 06:46:53.000 248 12752.20 60.00 55219.43 88888.00 2008-09-04 06:46:53.125 248 12752.30 59.98 55219.45 88888.00 2008-09-04 06:46:53.250 248 12752.30 59.92 55219.43 88888.00 2008-09-04 06:46:53.375 248 12752.35 59.95 55219.43 88888.00 2008-09-04 06:46:53.500 248 12752.35 59.95 55219.45 88888.00 2008-09-04 06:46:53.625 248 12752.33 59.95 55219.43 88888.00 2008-09-04 06:46:53.750 248 12752.30 59.98 55219.43 88888.00 2008-09-04 06:46:53.875 248 12752.27 59.98 55219.43 88888.00 2008-09-04 06:46:54.000 248 12752.25 59.98 55219.43 88888.00 2008-09-04 06:46:54.125 248 12752.25 60.00 55219.43 88888.00 2008-09-04 06:46:54.250 248 12752.23 60.00 55219.43 88888.00 2008-09-04 06:46:54.375 248 12752.23 60.00 55219.43 88888.00 2008-09-04 06:46:54.500 248 12752.25 60.02 55219.40 88888.00 2008-09-04 06:46:54.625 248 12752.25 60.05 55219.43 88888.00 2008-09-04 06:46:54.750 248 12752.20 60.00 55219.43 88888.00 2008-09-04 06:46:54.875 248 12752.17 59.92 55219.43 88888.00 2008-09-04 06:46:55.000 248 12752.15 59.90 55219.38 88888.00 2008-09-04 06:46:55.125 248 12752.15 59.90 55219.38 88888.00 2008-09-04 06:46:55.250 248 12752.17 59.92 55219.40 88888.00 2008-09-04 06:46:55.375 248 12752.20 59.98 55219.40 88888.00 2008-09-04 06:46:55.500 248 12752.17 59.98 55219.38 88888.00 2008-09-04 06:46:55.625 248 12752.23 60.00 55219.40 88888.00 2008-09-04 06:46:55.750 248 12752.25 59.98 55219.40 88888.00 2008-09-04 06:46:55.875 248 12752.20 59.95 55219.40 88888.00 2008-09-04 06:46:56.000 248 12752.17 59.95 55219.38 88888.00 2008-09-04 06:46:56.125 248 12752.20 59.98 55219.35 88888.00 2008-09-04 06:46:56.250 248 12752.12 59.92 55219.38 88888.00 2008-09-04 06:46:56.375 248 12752.12 59.98 55219.38 88888.00 2008-09-04 06:46:56.500 248 12752.10 60.00 55219.38 88888.00 2008-09-04 06:46:56.625 248 12752.17 60.02 55219.38 88888.00 2008-09-04 06:46:56.750 248 12752.17 60.00 55219.38 88888.00 2008-09-04 06:46:56.875 248 12752.10 60.02 55219.40 88888.00 2008-09-04 06:46:57.000 248 12752.12 60.02 55219.38 88888.00 2008-09-04 06:46:57.125 248 12752.12 59.98 55219.38 88888.00 2008-09-04 06:46:57.250 248 12752.10 59.98 55219.40 88888.00 2008-09-04 06:46:57.375 248 12752.12 60.02 55219.45 88888.00 2008-09-04 06:46:57.500 248 12752.23 60.05 55219.45 88888.00 2008-09-04 06:46:57.625 248 12752.17 60.05 55219.40 88888.00 2008-09-04 06:46:57.750 248 12752.15 60.02 55219.35 88888.00 2008-09-04 06:46:57.875 248 12752.08 60.00 55219.32 88888.00 2008-09-04 06:46:58.000 248 12752.08 59.98 55219.30 88888.00 2008-09-04 06:46:58.125 248 12752.15 60.00 55219.35 88888.00 2008-09-04 06:46:58.250 248 12752.12 60.00 55219.35 88888.00 2008-09-04 06:46:58.375 248 12752.12 60.02 55219.32 88888.00 2008-09-04 06:46:58.500 248 12752.08 60.05 55219.35 88888.00 2008-09-04 06:46:58.625 248 12752.02 60.00 55219.30 88888.00 2008-09-04 06:46:58.750 248 12751.98 59.95 55219.30 88888.00 2008-09-04 06:46:58.875 248 12752.00 59.95 55219.30 88888.00 2008-09-04 06:46:59.000 248 12752.02 59.98 55219.32 88888.00 2008-09-04 06:46:59.125 248 12752.10 60.00 55219.35 88888.00 2008-09-04 06:46:59.250 248 12752.08 60.00 55219.38 88888.00 2008-09-04 06:46:59.375 248 12752.05 60.02 55219.32 88888.00 2008-09-04 06:46:59.500 248 12752.05 60.05 55219.32 88888.00 2008-09-04 06:46:59.625 248 12752.15 60.02 55219.35 88888.00 2008-09-04 06:46:59.750 248 12752.15 60.02 55219.38 88888.00 2008-09-04 06:46:59.875 248 12752.12 60.08 55219.35 88888.00 2008-09-04 06:47:00.000 248 12752.12 60.08 55219.32 88888.00 2008-09-04 06:47:00.125 248 12752.17 60.12 55219.35 88888.00 2008-09-04 06:47:00.250 248 12752.20 60.08 55219.32 88888.00 2008-09-04 06:47:00.375 248 12752.20 60.05 55219.32 88888.00 2008-09-04 06:47:00.500 248 12752.17 60.05 55219.32 88888.00 2008-09-04 06:47:00.625 248 12752.17 60.08 55219.32 88888.00 2008-09-04 06:47:00.750 248 12752.17 60.05 55219.35 88888.00 2008-09-04 06:47:00.875 248 12752.17 60.05 55219.30 88888.00 2008-09-04 06:47:01.000 248 12752.20 60.05 55219.30 88888.00 2008-09-04 06:47:01.125 248 12752.17 60.12 55219.32 88888.00 2008-09-04 06:47:01.250 248 12752.05 60.00 55219.30 88888.00 2008-09-04 06:47:01.375 248 12752.00 60.00 55219.30 88888.00 2008-09-04 06:47:01.500 248 12752.10 60.02 55219.32 88888.00 2008-09-04 06:47:01.625 248 12752.10 59.98 55219.28 88888.00 2008-09-04 06:47:01.750 248 12752.10 59.98 55219.28 88888.00 2008-09-04 06:47:01.875 248 12752.05 59.98 55219.30 88888.00 2008-09-04 06:47:02.000 248 12752.08 60.02 55219.30 88888.00 2008-09-04 06:47:02.125 248 12752.15 60.08 55219.35 88888.00 2008-09-04 06:47:02.250 248 12752.10 60.05 55219.32 88888.00 2008-09-04 06:47:02.375 248 12752.12 60.02 55219.32 88888.00 2008-09-04 06:47:02.500 248 12752.15 60.02 55219.30 88888.00 2008-09-04 06:47:02.625 248 12752.12 60.08 55219.28 88888.00 2008-09-04 06:47:02.750 248 12752.10 60.08 55219.30 88888.00 2008-09-04 06:47:02.875 248 12752.05 60.02 55219.30 88888.00 2008-09-04 06:47:03.000 248 12752.05 59.98 55219.28 88888.00 2008-09-04 06:47:03.125 248 12752.08 59.98 55219.30 88888.00 2008-09-04 06:47:03.250 248 12752.08 60.00 55219.28 88888.00 2008-09-04 06:47:03.375 248 12752.12 60.02 55219.28 88888.00 2008-09-04 06:47:03.500 248 12752.10 60.02 55219.25 88888.00 2008-09-04 06:47:03.625 248 12752.05 60.02 55219.30 88888.00 2008-09-04 06:47:03.750 248 12752.02 60.05 55219.32 88888.00 2008-09-04 06:47:03.875 248 12752.10 60.00 55219.30 88888.00 2008-09-04 06:47:04.000 248 12752.23 60.05 55219.32 88888.00 2008-09-04 06:47:04.125 248 12752.20 60.00 55219.30 88888.00 2008-09-04 06:47:04.250 248 12752.12 60.00 55219.28 88888.00 2008-09-04 06:47:04.375 248 12752.15 60.05 55219.28 88888.00 2008-09-04 06:47:04.500 248 12752.17 60.08 55219.28 88888.00 2008-09-04 06:47:04.625 248 12752.15 60.02 55219.25 88888.00 2008-09-04 06:47:04.750 248 12752.12 59.98 55219.28 88888.00 2008-09-04 06:47:04.875 248 12752.15 60.08 55219.30 88888.00 2008-09-04 06:47:05.000 248 12752.17 60.10 55219.30 88888.00 2008-09-04 06:47:05.125 248 12752.23 60.12 55219.30 88888.00 2008-09-04 06:47:05.250 248 12752.25 60.10 55219.35 88888.00 2008-09-04 06:47:05.375 248 12752.23 60.10 55219.35 88888.00 2008-09-04 06:47:05.500 248 12752.12 60.05 55219.30 88888.00 2008-09-04 06:47:05.625 248 12752.08 60.08 55219.25 88888.00 2008-09-04 06:47:05.750 248 12752.12 60.08 55219.25 88888.00 2008-09-04 06:47:05.875 248 12752.15 60.02 55219.22 88888.00 2008-09-04 06:47:06.000 248 12752.25 60.05 55219.25 88888.00 2008-09-04 06:47:06.125 248 12752.27 60.10 55219.28 88888.00 2008-09-04 06:47:06.250 248 12752.23 60.15 55219.30 88888.00 2008-09-04 06:47:06.375 248 12752.17 60.08 55219.25 88888.00 2008-09-04 06:47:06.500 248 12752.17 60.05 55219.28 88888.00 2008-09-04 06:47:06.625 248 12752.17 60.02 55219.25 88888.00 2008-09-04 06:47:06.750 248 12752.23 60.08 55219.25 88888.00 2008-09-04 06:47:06.875 248 12752.30 60.15 55219.28 88888.00 2008-09-04 06:47:07.000 248 12752.33 60.15 55219.30 88888.00 2008-09-04 06:47:07.125 248 12752.30 60.10 55219.28 88888.00 2008-09-04 06:47:07.250 248 12752.25 60.10 55219.28 88888.00 2008-09-04 06:47:07.375 248 12752.30 60.17 55219.30 88888.00 2008-09-04 06:47:07.500 248 12752.33 60.23 55219.30 88888.00 2008-09-04 06:47:07.625 248 12752.35 60.25 55219.28 88888.00 2008-09-04 06:47:07.750 248 12752.33 60.23 55219.30 88888.00 2008-09-04 06:47:07.875 248 12752.20 60.12 55219.25 88888.00 2008-09-04 06:47:08.000 248 12752.12 60.02 55219.22 88888.00 2008-09-04 06:47:08.125 248 12752.12 60.10 55219.25 88888.00 2008-09-04 06:47:08.250 248 12752.20 60.17 55219.28 88888.00 2008-09-04 06:47:08.375 248 12752.23 60.15 55219.25 88888.00 2008-09-04 06:47:08.500 248 12752.25 60.17 55219.28 88888.00 2008-09-04 06:47:08.625 248 12752.30 60.23 55219.30 88888.00 2008-09-04 06:47:08.750 248 12752.30 60.20 55219.28 88888.00 2008-09-04 06:47:08.875 248 12752.25 60.12 55219.22 88888.00 2008-09-04 06:47:09.000 248 12752.25 60.12 55219.22 88888.00 2008-09-04 06:47:09.125 248 12752.23 60.17 55219.28 88888.00 2008-09-04 06:47:09.250 248 12752.20 60.17 55219.25 88888.00 2008-09-04 06:47:09.375 248 12752.25 60.20 55219.22 88888.00 2008-09-04 06:47:09.500 248 12752.27 60.17 55219.28 88888.00 2008-09-04 06:47:09.625 248 12752.33 60.23 55219.30 88888.00 2008-09-04 06:47:09.750 248 12752.30 60.20 55219.25 88888.00 2008-09-04 06:47:09.875 248 12752.17 60.20 55219.22 88888.00 2008-09-04 06:47:10.000 248 12752.12 60.23 55219.22 88888.00 2008-09-04 06:47:10.125 248 12752.12 60.17 55219.20 88888.00 2008-09-04 06:47:10.250 248 12752.08 60.12 55219.20 88888.00 2008-09-04 06:47:10.375 248 12752.12 60.17 55219.20 88888.00 2008-09-04 06:47:10.500 248 12752.17 60.20 55219.20 88888.00 2008-09-04 06:47:10.625 248 12752.23 60.17 55219.20 88888.00 2008-09-04 06:47:10.750 248 12752.25 60.23 55219.20 88888.00 2008-09-04 06:47:10.875 248 12752.20 60.25 55219.20 88888.00 2008-09-04 06:47:11.000 248 12752.23 60.27 55219.22 88888.00 2008-09-04 06:47:11.125 248 12752.25 60.27 55219.22 88888.00 2008-09-04 06:47:11.250 248 12752.23 60.25 55219.22 88888.00 2008-09-04 06:47:11.375 248 12752.23 60.23 55219.22 88888.00 2008-09-04 06:47:11.500 248 12752.25 60.23 55219.22 88888.00 2008-09-04 06:47:11.625 248 12752.27 60.25 55219.25 88888.00 2008-09-04 06:47:11.750 248 12752.27 60.23 55219.28 88888.00 2008-09-04 06:47:11.875 248 12752.30 60.30 55219.28 88888.00 2008-09-04 06:47:12.000 248 12752.23 60.25 55219.22 88888.00 2008-09-04 06:47:12.125 248 12752.25 60.15 55219.22 88888.00 2008-09-04 06:47:12.250 248 12752.25 60.20 55219.25 88888.00 2008-09-04 06:47:12.375 248 12752.27 60.20 55219.25 88888.00 2008-09-04 06:47:12.500 248 12752.23 60.15 55219.22 88888.00 2008-09-04 06:47:12.625 248 12752.25 60.20 55219.22 88888.00 2008-09-04 06:47:12.750 248 12752.30 60.25 55219.28 88888.00 2008-09-04 06:47:12.875 248 12752.33 60.27 55219.25 88888.00 2008-09-04 06:47:13.000 248 12752.33 60.27 55219.22 88888.00 2008-09-04 06:47:13.125 248 12752.33 60.30 55219.25 88888.00 2008-09-04 06:47:13.250 248 12752.30 60.23 55219.22 88888.00 2008-09-04 06:47:13.375 248 12752.30 60.27 55219.25 88888.00 2008-09-04 06:47:13.500 248 12752.30 60.25 55219.25 88888.00 2008-09-04 06:47:13.625 248 12752.27 60.23 55219.22 88888.00 2008-09-04 06:47:13.750 248 12752.23 60.20 55219.20 88888.00 2008-09-04 06:47:13.875 248 12752.23 60.23 55219.22 88888.00 2008-09-04 06:47:14.000 248 12752.17 60.25 55219.22 88888.00 2008-09-04 06:47:14.125 248 12752.23 60.27 55219.22 88888.00 2008-09-04 06:47:14.250 248 12752.27 60.33 55219.22 88888.00 2008-09-04 06:47:14.375 248 12752.33 60.35 55219.22 88888.00 2008-09-04 06:47:14.500 248 12752.23 60.20 55219.22 88888.00 2008-09-04 06:47:14.625 248 12752.23 60.23 55219.25 88888.00 2008-09-04 06:47:14.750 248 12752.30 60.30 55219.25 88888.00 2008-09-04 06:47:14.875 248 12752.27 60.25 55219.22 88888.00 2008-09-04 06:47:15.000 248 12752.25 60.23 55219.20 88888.00 2008-09-04 06:47:15.125 248 12752.25 60.25 55219.25 88888.00 2008-09-04 06:47:15.250 248 12752.20 60.27 55219.25 88888.00 2008-09-04 06:47:15.375 248 12752.20 60.23 55219.25 88888.00 2008-09-04 06:47:15.500 248 12752.23 60.23 55219.22 88888.00 2008-09-04 06:47:15.625 248 12752.23 60.25 55219.22 88888.00 2008-09-04 06:47:15.750 248 12752.27 60.25 55219.22 88888.00 2008-09-04 06:47:15.875 248 12752.33 60.33 55219.22 88888.00 2008-09-04 06:47:16.000 248 12752.33 60.27 55219.22 88888.00 2008-09-04 06:47:16.125 248 12752.25 60.15 55219.20 88888.00 2008-09-04 06:47:16.250 248 12752.10 60.08 55219.15 88888.00 2008-09-04 06:47:16.375 248 12752.10 60.10 55219.18 88888.00 2008-09-04 06:47:16.500 248 12752.15 60.23 55219.22 88888.00 2008-09-04 06:47:16.625 248 12752.23 60.30 55219.28 88888.00 2008-09-04 06:47:16.750 248 12752.23 60.27 55219.28 88888.00 2008-09-04 06:47:16.875 248 12752.25 60.20 55219.25 88888.00 2008-09-04 06:47:17.000 248 12752.20 60.15 55219.25 88888.00 2008-09-04 06:47:17.125 248 12752.20 60.20 55219.25 88888.00 2008-09-04 06:47:17.250 248 12752.17 60.17 55219.25 88888.00 2008-09-04 06:47:17.375 248 12752.23 60.15 55219.22 88888.00 2008-09-04 06:47:17.500 248 12752.17 60.15 55219.22 88888.00 2008-09-04 06:47:17.625 248 12752.15 60.15 55219.22 88888.00 2008-09-04 06:47:17.750 248 12752.20 60.23 55219.25 88888.00 2008-09-04 06:47:17.875 248 12752.20 60.25 55219.25 88888.00 2008-09-04 06:47:18.000 248 12752.20 60.27 55219.25 88888.00 2008-09-04 06:47:18.125 248 12752.20 60.25 55219.25 88888.00 2008-09-04 06:47:18.250 248 12752.17 60.27 55219.25 88888.00 2008-09-04 06:47:18.375 248 12752.23 60.23 55219.22 88888.00 2008-09-04 06:47:18.500 248 12752.23 60.15 55219.22 88888.00 2008-09-04 06:47:18.625 248 12752.23 60.20 55219.25 88888.00 2008-09-04 06:47:18.750 248 12752.20 60.17 55219.28 88888.00 2008-09-04 06:47:18.875 248 12752.12 60.12 55219.22 88888.00 2008-09-04 06:47:19.000 248 12752.17 60.17 55219.22 88888.00 2008-09-04 06:47:19.125 248 12752.15 60.25 55219.20 88888.00 2008-09-04 06:47:19.250 248 12752.08 60.17 55219.18 88888.00 2008-09-04 06:47:19.375 248 12752.10 60.20 55219.22 88888.00 2008-09-04 06:47:19.500 248 12752.17 60.25 55219.25 88888.00 2008-09-04 06:47:19.625 248 12752.25 60.27 55219.28 88888.00 2008-09-04 06:47:19.750 248 12752.25 60.25 55219.25 88888.00 2008-09-04 06:47:19.875 248 12752.20 60.25 55219.25 88888.00 2008-09-04 06:47:20.000 248 12752.23 60.27 55219.25 88888.00 2008-09-04 06:47:20.125 248 12752.27 60.30 55219.28 88888.00 2008-09-04 06:47:20.250 248 12752.15 60.23 55219.22 88888.00 2008-09-04 06:47:20.375 248 12752.12 60.17 55219.20 88888.00 2008-09-04 06:47:20.500 248 12752.17 60.23 55219.20 88888.00 2008-09-04 06:47:20.625 248 12752.20 60.25 55219.22 88888.00 2008-09-04 06:47:20.750 248 12752.20 60.23 55219.25 88888.00 2008-09-04 06:47:20.875 248 12752.12 60.23 55219.22 88888.00 2008-09-04 06:47:21.000 248 12752.05 60.17 55219.20 88888.00 2008-09-04 06:47:21.125 248 12752.08 60.17 55219.20 88888.00 2008-09-04 06:47:21.250 248 12752.10 60.23 55219.20 88888.00 2008-09-04 06:47:21.375 248 12752.08 60.23 55219.20 88888.00 2008-09-04 06:47:21.500 248 12752.12 60.17 55219.20 88888.00 2008-09-04 06:47:21.625 248 12752.17 60.25 55219.22 88888.00 2008-09-04 06:47:21.750 248 12752.17 60.33 55219.25 88888.00 2008-09-04 06:47:21.875 248 12752.12 60.27 55219.25 88888.00 2008-09-04 06:47:22.000 248 12752.05 60.23 55219.20 88888.00 2008-09-04 06:47:22.125 248 12752.02 60.20 55219.20 88888.00 2008-09-04 06:47:22.250 248 12752.02 60.17 55219.20 88888.00 2008-09-04 06:47:22.375 248 12752.08 60.23 55219.20 88888.00 2008-09-04 06:47:22.500 248 12752.10 60.25 55219.25 88888.00 2008-09-04 06:47:22.625 248 12752.05 60.17 55219.22 88888.00 2008-09-04 06:47:22.750 248 12752.00 60.17 55219.20 88888.00 2008-09-04 06:47:22.875 248 12752.02 60.20 55219.22 88888.00 2008-09-04 06:47:23.000 248 12752.08 60.23 55219.22 88888.00 2008-09-04 06:47:23.125 248 12752.08 60.23 55219.22 88888.00 2008-09-04 06:47:23.250 248 12752.02 60.20 55219.20 88888.00 2008-09-04 06:47:23.375 248 12752.02 60.20 55219.20 88888.00 2008-09-04 06:47:23.500 248 12752.05 60.20 55219.20 88888.00 2008-09-04 06:47:23.625 248 12752.05 60.17 55219.20 88888.00 2008-09-04 06:47:23.750 248 12752.00 60.20 55219.22 88888.00 2008-09-04 06:47:23.875 248 12751.95 60.17 55219.18 88888.00 2008-09-04 06:47:24.000 248 12752.00 60.15 55219.18 88888.00 2008-09-04 06:47:24.125 248 12752.08 60.17 55219.18 88888.00 2008-09-04 06:47:24.250 248 12752.02 60.15 55219.15 88888.00 2008-09-04 06:47:24.375 248 12751.98 60.12 55219.18 88888.00 2008-09-04 06:47:24.500 248 12752.02 60.15 55219.20 88888.00 2008-09-04 06:47:24.625 248 12752.02 60.20 55219.18 88888.00 2008-09-04 06:47:24.750 248 12752.05 60.25 55219.18 88888.00 2008-09-04 06:47:24.875 248 12752.02 60.20 55219.18 88888.00 2008-09-04 06:47:25.000 248 12752.05 60.25 55219.20 88888.00 2008-09-04 06:47:25.125 248 12752.05 60.27 55219.22 88888.00 2008-09-04 06:47:25.250 248 12752.05 60.20 55219.22 88888.00 2008-09-04 06:47:25.375 248 12752.02 60.17 55219.22 88888.00 2008-09-04 06:47:25.500 248 12751.90 60.12 55219.25 88888.00 2008-09-04 06:47:25.625 248 12751.88 60.15 55219.22 88888.00 2008-09-04 06:47:25.750 248 12751.95 60.17 55219.25 88888.00 2008-09-04 06:47:25.875 248 12751.95 60.15 55219.22 88888.00 2008-09-04 06:47:26.000 248 12751.92 60.15 55219.22 88888.00 2008-09-04 06:47:26.125 248 12751.88 60.17 55219.22 88888.00 2008-09-04 06:47:26.250 248 12751.85 60.15 55219.18 88888.00 2008-09-04 06:47:26.375 248 12751.90 60.12 55219.18 88888.00 2008-09-04 06:47:26.500 248 12751.98 60.15 55219.22 88888.00 2008-09-04 06:47:26.625 248 12751.98 60.17 55219.22 88888.00 2008-09-04 06:47:26.750 248 12751.90 60.17 55219.18 88888.00 2008-09-04 06:47:26.875 248 12751.85 60.10 55219.12 88888.00 2008-09-04 06:47:27.000 248 12751.83 60.05 55219.15 88888.00 2008-09-04 06:47:27.125 248 12751.80 60.12 55219.20 88888.00 2008-09-04 06:47:27.250 248 12751.85 60.10 55219.20 88888.00 2008-09-04 06:47:27.375 248 12751.90 60.10 55219.20 88888.00 2008-09-04 06:47:27.500 248 12751.85 60.10 55219.18 88888.00 2008-09-04 06:47:27.625 248 12751.80 60.10 55219.18 88888.00 2008-09-04 06:47:27.750 248 12751.83 60.10 55219.20 88888.00 2008-09-04 06:47:27.875 248 12751.83 60.08 55219.18 88888.00 2008-09-04 06:47:28.000 248 12751.75 60.10 55219.12 88888.00 2008-09-04 06:47:28.125 248 12751.73 60.10 55219.18 88888.00 2008-09-04 06:47:28.250 248 12751.70 60.05 55219.18 88888.00 2008-09-04 06:47:28.375 248 12751.73 60.05 55219.18 88888.00 2008-09-04 06:47:28.500 248 12751.67 60.02 55219.18 88888.00 2008-09-04 06:47:28.625 248 12751.73 60.02 55219.18 88888.00 2008-09-04 06:47:28.750 248 12751.75 60.05 55219.18 88888.00 2008-09-04 06:47:28.875 248 12751.77 60.15 55219.20 88888.00 2008-09-04 06:47:29.000 248 12751.77 60.17 55219.18 88888.00 2008-09-04 06:47:29.125 248 12751.77 60.10 55219.18 88888.00 2008-09-04 06:47:29.250 248 12751.75 60.05 55219.18 88888.00 2008-09-04 06:47:29.375 248 12751.77 60.02 55219.15 88888.00 2008-09-04 06:47:29.500 248 12751.85 60.08 55219.15 88888.00 2008-09-04 06:47:29.625 248 12751.83 60.12 55219.15 88888.00 2008-09-04 06:47:29.750 248 12751.77 60.08 55219.15 88888.00 2008-09-04 06:47:29.875 248 12751.77 60.05 55219.15 88888.00 2008-09-04 06:47:30.000 248 12751.75 60.05 55219.15 88888.00 2008-09-04 06:47:30.125 248 12751.77 60.05 55219.18 88888.00 2008-09-04 06:47:30.250 248 12751.77 60.02 55219.12 88888.00 2008-09-04 06:47:30.375 248 12751.83 60.08 55219.15 88888.00 2008-09-04 06:47:30.500 248 12751.83 60.02 55219.18 88888.00 2008-09-04 06:47:30.625 248 12751.75 59.98 55219.12 88888.00 2008-09-04 06:47:30.750 248 12751.73 59.95 55219.12 88888.00 2008-09-04 06:47:30.875 248 12751.73 59.95 55219.12 88888.00 2008-09-04 06:47:31.000 248 12751.70 59.98 55219.12 88888.00 2008-09-04 06:47:31.125 248 12751.75 60.02 55219.18 88888.00 2008-09-04 06:47:31.250 248 12751.70 59.98 55219.20 88888.00 2008-09-04 06:47:31.375 248 12751.73 59.98 55219.18 88888.00 2008-09-04 06:47:31.500 248 12751.67 60.00 55219.15 88888.00 2008-09-04 06:47:31.625 248 12751.73 60.00 55219.15 88888.00 2008-09-04 06:47:31.750 248 12751.67 60.02 55219.18 88888.00 2008-09-04 06:47:31.875 248 12751.62 60.05 55219.18 88888.00 2008-09-04 06:47:32.000 248 12751.58 60.02 55219.15 88888.00 2008-09-04 06:47:32.125 248 12751.62 60.02 55219.12 88888.00 2008-09-04 06:47:32.250 248 12751.62 59.98 55219.15 88888.00 2008-09-04 06:47:32.375 248 12751.67 59.95 55219.18 88888.00 2008-09-04 06:47:32.500 248 12751.65 60.02 55219.18 88888.00 2008-09-04 06:47:32.625 248 12751.60 59.95 55219.20 88888.00 2008-09-04 06:47:32.750 248 12751.60 59.90 55219.18 88888.00 2008-09-04 06:47:32.875 248 12751.65 59.92 55219.18 88888.00 2008-09-04 06:47:33.000 248 12751.60 59.92 55219.18 88888.00 2008-09-04 06:47:33.125 248 12751.60 59.92 55219.18 88888.00 2008-09-04 06:47:33.250 248 12751.55 59.90 55219.18 88888.00 2008-09-04 06:47:33.375 248 12751.62 59.92 55219.20 88888.00 2008-09-04 06:47:33.500 248 12751.58 59.92 55219.18 88888.00 2008-09-04 06:47:33.625 248 12751.60 59.92 55219.15 88888.00 2008-09-04 06:47:33.750 248 12751.58 59.90 55219.12 88888.00 2008-09-04 06:47:33.875 248 12751.58 59.92 55219.15 88888.00 2008-09-04 06:47:34.000 248 12751.60 59.90 55219.18 88888.00 2008-09-04 06:47:34.125 248 12751.60 59.95 55219.20 88888.00 2008-09-04 06:47:34.250 248 12751.50 59.92 55219.15 88888.00 2008-09-04 06:47:34.375 248 12751.52 59.90 55219.12 88888.00 2008-09-04 06:47:34.500 248 12751.58 59.88 55219.12 88888.00 2008-09-04 06:47:34.625 248 12751.55 59.90 55219.10 88888.00 2008-09-04 06:47:34.750 248 12751.58 59.85 55219.12 88888.00 2008-09-04 06:47:34.875 248 12751.58 59.85 55219.12 88888.00 2008-09-04 06:47:35.000 248 12751.62 59.95 55219.12 88888.00 2008-09-04 06:47:35.125 248 12751.62 59.95 55219.15 88888.00 2008-09-04 06:47:35.250 248 12751.60 59.88 55219.18 88888.00 2008-09-04 06:47:35.375 248 12751.67 59.88 55219.15 88888.00 2008-09-04 06:47:35.500 248 12751.62 59.90 55219.15 88888.00 2008-09-04 06:47:35.625 248 12751.58 59.88 55219.10 88888.00 2008-09-04 06:47:35.750 248 12751.58 59.85 55219.10 88888.00 2008-09-04 06:47:35.875 248 12751.58 59.80 55219.07 88888.00 2008-09-04 06:47:36.000 248 12751.58 59.80 55219.10 88888.00 2008-09-04 06:47:36.125 248 12751.65 59.83 55219.10 88888.00 2008-09-04 06:47:36.250 248 12751.62 59.88 55219.15 88888.00 2008-09-04 06:47:36.375 248 12751.65 59.90 55219.12 88888.00 2008-09-04 06:47:36.500 248 12751.62 59.92 55219.15 88888.00 2008-09-04 06:47:36.625 248 12751.62 59.90 55219.15 88888.00 2008-09-04 06:47:36.750 248 12751.55 59.83 55219.15 88888.00 2008-09-04 06:47:36.875 248 12751.58 59.83 55219.15 88888.00 2008-09-04 06:47:37.000 248 12751.67 59.88 55219.12 88888.00 2008-09-04 06:47:37.125 248 12751.70 59.85 55219.15 88888.00 2008-09-04 06:47:37.250 248 12751.60 59.83 55219.12 88888.00 2008-09-04 06:47:37.375 248 12751.65 59.83 55219.10 88888.00 2008-09-04 06:47:37.500 248 12751.62 59.77 55219.10 88888.00 2008-09-04 06:47:37.625 248 12751.60 59.77 55219.15 88888.00 2008-09-04 06:47:37.750 248 12751.62 59.80 55219.15 88888.00 2008-09-04 06:47:37.875 248 12751.60 59.83 55219.15 88888.00 2008-09-04 06:47:38.000 248 12751.60 59.80 55219.15 88888.00 2008-09-04 06:47:38.125 248 12751.65 59.85 55219.15 88888.00 2008-09-04 06:47:38.250 248 12751.65 59.90 55219.18 88888.00 2008-09-04 06:47:38.375 248 12751.70 59.92 55219.15 88888.00 2008-09-04 06:47:38.500 248 12751.65 59.85 55219.15 88888.00 2008-09-04 06:47:38.625 248 12751.60 59.73 55219.12 88888.00 2008-09-04 06:47:38.750 248 12751.65 59.80 55219.18 88888.00 2008-09-04 06:47:38.875 248 12751.67 59.83 55219.18 88888.00 2008-09-04 06:47:39.000 248 12751.65 59.83 55219.12 88888.00 2008-09-04 06:47:39.125 248 12751.60 59.77 55219.10 88888.00 2008-09-04 06:47:39.250 248 12751.50 59.77 55219.10 88888.00 2008-09-04 06:47:39.375 248 12751.55 59.83 55219.15 88888.00 2008-09-04 06:47:39.500 248 12751.55 59.80 55219.15 88888.00 2008-09-04 06:47:39.625 248 12751.52 59.80 55219.12 88888.00 2008-09-04 06:47:39.750 248 12751.58 59.85 55219.12 88888.00 2008-09-04 06:47:39.875 248 12751.62 59.88 55219.15 88888.00 2008-09-04 06:47:40.000 248 12751.60 59.85 55219.10 88888.00 2008-09-04 06:47:40.125 248 12751.58 59.80 55219.07 88888.00 2008-09-04 06:47:40.250 248 12751.60 59.85 55219.12 88888.00 2008-09-04 06:47:40.375 248 12751.60 59.85 55219.10 88888.00 2008-09-04 06:47:40.500 248 12751.55 59.80 55219.10 88888.00 2008-09-04 06:47:40.625 248 12751.60 59.80 55219.12 88888.00 2008-09-04 06:47:40.750 248 12751.62 59.80 55219.12 88888.00 2008-09-04 06:47:40.875 248 12751.62 59.80 55219.10 88888.00 2008-09-04 06:47:41.000 248 12751.60 59.77 55219.10 88888.00 2008-09-04 06:47:41.125 248 12751.55 59.77 55219.10 88888.00 2008-09-04 06:47:41.250 248 12751.55 59.83 55219.15 88888.00 2008-09-04 06:47:41.375 248 12751.55 59.83 55219.12 88888.00 2008-09-04 06:47:41.500 248 12751.58 59.80 55219.12 88888.00 2008-09-04 06:47:41.625 248 12751.62 59.83 55219.12 88888.00 2008-09-04 06:47:41.750 248 12751.67 59.85 55219.15 88888.00 2008-09-04 06:47:41.875 248 12751.67 59.83 55219.12 88888.00 2008-09-04 06:47:42.000 248 12751.62 59.83 55219.15 88888.00 2008-09-04 06:47:42.125 248 12751.58 59.83 55219.15 88888.00 2008-09-04 06:47:42.250 248 12751.48 59.75 55219.10 88888.00 2008-09-04 06:47:42.375 248 12751.52 59.75 55219.10 88888.00 2008-09-04 06:47:42.500 248 12751.52 59.80 55219.10 88888.00 2008-09-04 06:47:42.625 248 12751.50 59.80 55219.07 88888.00 2008-09-04 06:47:42.750 248 12751.50 59.83 55219.07 88888.00 2008-09-04 06:47:42.875 248 12751.52 59.77 55219.12 88888.00 2008-09-04 06:47:43.000 248 12751.58 59.73 55219.10 88888.00 2008-09-04 06:47:43.125 248 12751.55 59.75 55219.10 88888.00 2008-09-04 06:47:43.250 248 12751.48 59.83 55219.10 88888.00 2008-09-04 06:47:43.375 248 12751.48 59.83 55219.10 88888.00 2008-09-04 06:47:43.500 248 12751.48 59.83 55219.10 88888.00 2008-09-04 06:47:43.625 248 12751.45 59.80 55219.07 88888.00 2008-09-04 06:47:43.750 248 12751.45 59.83 55219.10 88888.00 2008-09-04 06:47:43.875 248 12751.50 59.77 55219.07 88888.00 2008-09-04 06:47:44.000 248 12751.60 59.83 55219.07 88888.00 2008-09-04 06:47:44.125 248 12751.58 59.83 55219.10 88888.00 2008-09-04 06:47:44.250 248 12751.58 59.85 55219.12 88888.00 2008-09-04 06:47:44.375 248 12751.52 59.88 55219.10 88888.00 2008-09-04 06:47:44.500 248 12751.50 59.85 55219.12 88888.00 2008-09-04 06:47:44.625 248 12751.55 59.88 55219.10 88888.00 2008-09-04 06:47:44.750 248 12751.60 59.88 55219.15 88888.00 2008-09-04 06:47:44.875 248 12751.55 59.80 55219.15 88888.00 2008-09-04 06:47:45.000 248 12751.50 59.75 55219.10 88888.00 2008-09-04 06:47:45.125 248 12751.52 59.77 55219.12 88888.00 2008-09-04 06:47:45.250 248 12751.55 59.80 55219.12 88888.00 2008-09-04 06:47:45.375 248 12751.60 59.83 55219.12 88888.00 2008-09-04 06:47:45.500 248 12751.55 59.80 55219.12 88888.00 2008-09-04 06:47:45.625 248 12751.52 59.80 55219.10 88888.00 2008-09-04 06:47:45.750 248 12751.48 59.77 55219.07 88888.00 2008-09-04 06:47:45.875 248 12751.45 59.77 55219.07 88888.00 2008-09-04 06:47:46.000 248 12751.45 59.73 55219.07 88888.00 2008-09-04 06:47:46.125 248 12751.48 59.67 55219.10 88888.00 2008-09-04 06:47:46.250 248 12751.48 59.73 55219.10 88888.00 2008-09-04 06:47:46.375 248 12751.50 59.80 55219.10 88888.00 2008-09-04 06:47:46.500 248 12751.42 59.80 55219.10 88888.00 2008-09-04 06:47:46.625 248 12751.45 59.85 55219.07 88888.00 2008-09-04 06:47:46.750 248 12751.52 59.83 55219.05 88888.00 2008-09-04 06:47:46.875 248 12751.52 59.80 55219.05 88888.00 2008-09-04 06:47:47.000 248 12751.48 59.75 55219.05 88888.00 2008-09-04 06:47:47.125 248 12751.42 59.73 55219.05 88888.00 2008-09-04 06:47:47.250 248 12751.48 59.73 55219.10 88888.00 2008-09-04 06:47:47.375 248 12751.60 59.80 55219.12 88888.00 2008-09-04 06:47:47.500 248 12751.60 59.83 55219.10 88888.00 2008-09-04 06:47:47.625 248 12751.50 59.80 55219.05 88888.00 2008-09-04 06:47:47.750 248 12751.50 59.77 55219.05 88888.00 2008-09-04 06:47:47.875 248 12751.52 59.77 55219.05 88888.00 2008-09-04 06:47:48.000 248 12751.60 59.83 55219.07 88888.00 2008-09-04 06:47:48.125 248 12751.50 59.80 55219.12 88888.00 2008-09-04 06:47:48.250 248 12751.40 59.77 55219.07 88888.00 2008-09-04 06:47:48.375 248 12751.33 59.75 55219.05 88888.00 2008-09-04 06:47:48.500 248 12751.38 59.80 55219.03 88888.00 2008-09-04 06:47:48.625 248 12751.42 59.85 55219.10 88888.00 2008-09-04 06:47:48.750 248 12751.42 59.85 55219.10 88888.00 2008-09-04 06:47:48.875 248 12751.33 59.83 55219.10 88888.00 2008-09-04 06:47:49.000 248 12751.38 59.83 55219.07 88888.00 2008-09-04 06:47:49.125 248 12751.42 59.85 55219.10 88888.00 2008-09-04 06:47:49.250 248 12751.42 59.80 55219.10 88888.00 2008-09-04 06:47:49.375 248 12751.40 59.85 55219.07 88888.00 2008-09-04 06:47:49.500 248 12751.35 59.88 55219.07 88888.00 2008-09-04 06:47:49.625 248 12751.33 59.85 55219.10 88888.00 2008-09-04 06:47:49.750 248 12751.30 59.88 55219.12 88888.00 2008-09-04 06:47:49.875 248 12751.30 59.90 55219.12 88888.00 2008-09-04 06:47:50.000 248 12751.30 59.92 55219.12 88888.00 2008-09-04 06:47:50.125 248 12751.38 59.90 55219.12 88888.00 2008-09-04 06:47:50.250 248 12751.40 59.95 55219.12 88888.00 2008-09-04 06:47:50.375 248 12751.42 59.92 55219.07 88888.00 2008-09-04 06:47:50.500 248 12751.42 59.88 55219.07 88888.00 2008-09-04 06:47:50.625 248 12751.48 59.92 55219.12 88888.00 2008-09-04 06:47:50.750 248 12751.38 59.85 55219.12 88888.00 2008-09-04 06:47:50.875 248 12751.33 59.85 55219.12 88888.00 2008-09-04 06:47:51.000 248 12751.38 59.88 55219.10 88888.00 2008-09-04 06:47:51.125 248 12751.40 59.90 55219.07 88888.00 2008-09-04 06:47:51.250 248 12751.40 59.92 55219.12 88888.00 2008-09-04 06:47:51.375 248 12751.42 59.95 55219.12 88888.00 2008-09-04 06:47:51.500 248 12751.40 59.98 55219.15 88888.00 2008-09-04 06:47:51.625 248 12751.38 59.92 55219.12 88888.00 2008-09-04 06:47:51.750 248 12751.38 59.90 55219.07 88888.00 2008-09-04 06:47:51.875 248 12751.40 59.85 55219.05 88888.00 2008-09-04 06:47:52.000 248 12751.42 59.85 55219.05 88888.00 2008-09-04 06:47:52.125 248 12751.42 59.90 55219.07 88888.00 2008-09-04 06:47:52.250 248 12751.45 59.95 55219.10 88888.00 2008-09-04 06:47:52.375 248 12751.55 59.98 55219.05 88888.00 2008-09-04 06:47:52.500 248 12751.50 59.95 55219.07 88888.00 2008-09-04 06:47:52.625 248 12751.45 59.98 55219.07 88888.00 2008-09-04 06:47:52.750 248 12751.45 59.95 55219.07 88888.00 2008-09-04 06:47:52.875 248 12751.50 59.90 55219.10 88888.00 2008-09-04 06:47:53.000 248 12751.48 59.90 55219.05 88888.00 2008-09-04 06:47:53.125 248 12751.38 59.92 55219.05 88888.00 2008-09-04 06:47:53.250 248 12751.42 59.95 55219.10 88888.00 2008-09-04 06:47:53.375 248 12751.50 59.95 55219.12 88888.00 2008-09-04 06:47:53.500 248 12751.48 59.95 55219.12 88888.00 2008-09-04 06:47:53.625 248 12751.42 60.00 55219.07 88888.00 2008-09-04 06:47:53.750 248 12751.55 60.05 55219.10 88888.00 2008-09-04 06:47:53.875 248 12751.65 60.02 55219.10 88888.00 2008-09-04 06:47:54.000 248 12751.58 59.98 55219.07 88888.00 2008-09-04 06:47:54.125 248 12751.55 60.00 55219.10 88888.00 2008-09-04 06:47:54.250 248 12751.60 60.08 55219.12 88888.00 2008-09-04 06:47:54.375 248 12751.62 60.12 55219.10 88888.00 2008-09-04 06:47:54.500 248 12751.60 60.08 55219.10 88888.00 2008-09-04 06:47:54.625 248 12751.62 60.02 55219.07 88888.00 2008-09-04 06:47:54.750 248 12751.62 60.00 55219.10 88888.00 2008-09-04 06:47:54.875 248 12751.62 60.02 55219.10 88888.00 2008-09-04 06:47:55.000 248 12751.65 60.00 55219.10 88888.00 2008-09-04 06:47:55.125 248 12751.62 60.00 55219.10 88888.00 2008-09-04 06:47:55.250 248 12751.65 60.05 55219.10 88888.00 2008-09-04 06:47:55.375 248 12751.67 60.02 55219.10 88888.00 2008-09-04 06:47:55.500 248 12751.65 60.02 55219.07 88888.00 2008-09-04 06:47:55.625 248 12751.65 60.02 55219.10 88888.00 2008-09-04 06:47:55.750 248 12751.65 60.02 55219.07 88888.00 2008-09-04 06:47:55.875 248 12751.67 60.08 55219.10 88888.00 2008-09-04 06:47:56.000 248 12751.70 60.10 55219.07 88888.00 2008-09-04 06:47:56.125 248 12751.75 60.08 55219.12 88888.00 2008-09-04 06:47:56.250 248 12751.73 60.15 55219.12 88888.00 2008-09-04 06:47:56.375 248 12751.70 60.12 55219.07 88888.00 2008-09-04 06:47:56.500 248 12751.73 60.10 55219.07 88888.00 2008-09-04 06:47:56.625 248 12751.65 60.08 55219.03 88888.00 2008-09-04 06:47:56.750 248 12751.62 60.12 55219.07 88888.00 2008-09-04 06:47:56.875 248 12751.62 60.23 55219.07 88888.00 2008-09-04 06:47:57.000 248 12751.62 60.20 55219.07 88888.00 2008-09-04 06:47:57.125 248 12751.67 60.23 55219.07 88888.00 2008-09-04 06:47:57.250 248 12751.67 60.17 55219.10 88888.00 2008-09-04 06:47:57.375 248 12751.73 60.23 55219.10 88888.00 2008-09-04 06:47:57.500 248 12751.73 60.30 55219.12 88888.00 2008-09-04 06:47:57.625 248 12751.75 60.30 55219.10 88888.00 2008-09-04 06:47:57.750 248 12751.75 60.25 55219.07 88888.00 2008-09-04 06:47:57.875 248 12751.67 60.17 55219.07 88888.00 2008-09-04 06:47:58.000 248 12751.67 60.20 55219.05 88888.00 2008-09-04 06:47:58.125 248 12751.67 60.23 55219.03 88888.00 2008-09-04 06:47:58.250 248 12751.70 60.23 55219.05 88888.00 2008-09-04 06:47:58.375 248 12751.73 60.25 55219.05 88888.00 2008-09-04 06:47:58.500 248 12751.75 60.25 55219.10 88888.00 2008-09-04 06:47:58.625 248 12751.67 60.23 55219.05 88888.00 2008-09-04 06:47:58.750 248 12751.70 60.23 55219.07 88888.00 2008-09-04 06:47:58.875 248 12751.80 60.33 55219.07 88888.00 2008-09-04 06:47:59.000 248 12751.88 60.33 55219.07 88888.00 2008-09-04 06:47:59.125 248 12751.85 60.27 55219.07 88888.00 2008-09-04 06:47:59.250 248 12751.80 60.30 55219.07 88888.00 2008-09-04 06:47:59.375 248 12751.77 60.38 55219.07 88888.00 2008-09-04 06:47:59.500 248 12751.77 60.40 55219.07 88888.00 2008-09-04 06:47:59.625 248 12751.77 60.40 55219.07 88888.00 2008-09-04 06:47:59.750 248 12751.83 60.42 55219.12 88888.00 2008-09-04 06:47:59.875 248 12751.80 60.38 55219.10 88888.00 2008-09-04 06:48:00.000 248 12751.77 60.35 55219.07 88888.00 2008-09-04 06:48:00.125 248 12751.88 60.40 55219.07 88888.00 2008-09-04 06:48:00.250 248 12751.98 60.48 55219.12 88888.00 2008-09-04 06:48:00.375 248 12752.00 60.48 55219.12 88888.00 2008-09-04 06:48:00.500 248 12752.00 60.48 55219.12 88888.00 2008-09-04 06:48:00.625 248 12752.00 60.42 55219.10 88888.00 2008-09-04 06:48:00.750 248 12751.98 60.45 55219.12 88888.00 2008-09-04 06:48:00.875 248 12752.00 60.52 55219.07 88888.00 2008-09-04 06:48:01.000 248 12752.05 60.60 55219.10 88888.00 2008-09-04 06:48:01.125 248 12752.00 60.55 55219.07 88888.00 2008-09-04 06:48:01.250 248 12751.88 60.48 55219.10 88888.00 2008-09-04 06:48:01.375 248 12751.92 60.52 55219.07 88888.00 2008-09-04 06:48:01.500 248 12751.98 60.52 55219.10 88888.00 2008-09-04 06:48:01.625 248 12752.05 60.55 55219.07 88888.00 2008-09-04 06:48:01.750 248 12752.08 60.60 55219.07 88888.00 2008-09-04 06:48:01.875 248 12752.08 60.58 55219.10 88888.00 2008-09-04 06:48:02.000 248 12752.10 60.52 55219.07 88888.00 2008-09-04 06:48:02.125 248 12752.05 60.52 55219.05 88888.00 2008-09-04 06:48:02.250 248 12751.98 60.52 55219.07 88888.00 2008-09-04 06:48:02.375 248 12751.98 60.58 55219.10 88888.00 2008-09-04 06:48:02.500 248 12751.92 60.55 55219.07 88888.00 2008-09-04 06:48:02.625 248 12751.95 60.55 55219.10 88888.00 2008-09-04 06:48:02.750 248 12752.00 60.62 55219.10 88888.00 2008-09-04 06:48:02.875 248 12752.05 60.65 55219.10 88888.00 2008-09-04 06:48:03.000 248 12752.10 60.67 55219.12 88888.00 2008-09-04 06:48:03.125 248 12752.05 60.67 55219.10 88888.00 2008-09-04 06:48:03.250 248 12751.98 60.65 55219.03 88888.00 2008-09-04 06:48:03.375 248 12752.02 60.67 55219.10 88888.00 2008-09-04 06:48:03.500 248 12752.02 60.65 55219.10 88888.00 2008-09-04 06:48:03.625 248 12752.08 60.65 55219.07 88888.00 2008-09-04 06:48:03.750 248 12752.05 60.67 55219.05 88888.00 2008-09-04 06:48:03.875 248 12752.10 60.73 55219.10 88888.00 2008-09-04 06:48:04.000 248 12752.20 60.73 55219.10 88888.00 2008-09-04 06:48:04.125 248 12752.20 60.77 55219.12 88888.00 2008-09-04 06:48:04.250 248 12752.05 60.70 55219.10 88888.00 2008-09-04 06:48:04.375 248 12751.98 60.70 55219.10 88888.00 2008-09-04 06:48:04.500 248 12752.02 60.73 55219.10 88888.00 2008-09-04 06:48:04.625 248 12752.05 60.75 55219.10 88888.00 2008-09-04 06:48:04.750 248 12752.12 60.75 55219.10 88888.00 2008-09-04 06:48:04.875 248 12752.23 60.77 55219.07 88888.00 2008-09-04 06:48:05.000 248 12752.25 60.83 55219.12 88888.00 2008-09-04 06:48:05.125 248 12752.20 60.80 55219.10 88888.00 2008-09-04 06:48:05.250 248 12752.15 60.80 55219.10 88888.00 2008-09-04 06:48:05.375 248 12752.23 60.83 55219.07 88888.00 2008-09-04 06:48:05.500 248 12752.17 60.85 55219.07 88888.00 2008-09-04 06:48:05.625 248 12752.12 60.85 55219.10 88888.00 2008-09-04 06:48:05.750 248 12752.15 60.85 55219.07 88888.00 2008-09-04 06:48:05.875 248 12752.17 60.88 55219.12 88888.00 2008-09-04 06:48:06.000 248 12752.25 60.88 55219.12 88888.00 2008-09-04 06:48:06.125 248 12752.25 60.88 55219.10 88888.00 2008-09-04 06:48:06.250 248 12752.20 60.83 55219.07 88888.00 2008-09-04 06:48:06.375 248 12752.20 60.83 55219.07 88888.00 2008-09-04 06:48:06.500 248 12752.23 60.80 55219.07 88888.00 2008-09-04 06:48:06.625 248 12752.25 60.83 55219.05 88888.00 2008-09-04 06:48:06.750 248 12752.20 60.80 55219.07 88888.00 2008-09-04 06:48:06.875 248 12752.25 60.88 55219.10 88888.00 2008-09-04 06:48:07.000 248 12752.25 60.95 55219.12 88888.00 2008-09-04 06:48:07.125 248 12752.35 60.92 55219.12 88888.00 2008-09-04 06:48:07.250 248 12752.35 60.92 55219.10 88888.00 2008-09-04 06:48:07.375 248 12752.33 60.92 55219.10 88888.00 2008-09-04 06:48:07.500 248 12752.30 60.95 55219.12 88888.00 2008-09-04 06:48:07.625 248 12752.40 60.98 55219.15 88888.00 2008-09-04 06:48:07.750 248 12752.40 61.00 55219.15 88888.00 2008-09-04 06:48:07.875 248 12752.33 61.02 55219.15 88888.00 2008-09-04 06:48:08.000 248 12752.33 61.00 55219.12 88888.00 2008-09-04 06:48:08.125 248 12752.33 61.00 55219.12 88888.00 2008-09-04 06:48:08.250 248 12752.30 60.95 55219.15 88888.00 2008-09-04 06:48:08.375 248 12752.38 60.95 55219.12 88888.00 2008-09-04 06:48:08.500 248 12752.40 61.00 55219.12 88888.00 2008-09-04 06:48:08.625 248 12752.48 61.10 55219.12 88888.00 2008-09-04 06:48:08.750 248 12752.52 61.08 55219.12 88888.00 2008-09-04 06:48:08.875 248 12752.40 61.05 55219.15 88888.00 2008-09-04 06:48:09.000 248 12752.38 61.02 55219.15 88888.00 2008-09-04 06:48:09.125 248 12752.40 61.05 55219.18 88888.00 2008-09-04 06:48:09.250 248 12752.45 61.10 55219.18 88888.00 2008-09-04 06:48:09.375 248 12752.52 61.10 55219.18 88888.00 2008-09-04 06:48:09.500 248 12752.48 61.02 55219.12 88888.00 2008-09-04 06:48:09.625 248 12752.42 61.00 55219.12 88888.00 2008-09-04 06:48:09.750 248 12752.42 61.05 55219.15 88888.00 2008-09-04 06:48:09.875 248 12752.45 61.02 55219.15 88888.00 2008-09-04 06:48:10.000 248 12752.42 61.05 55219.12 88888.00 2008-09-04 06:48:10.125 248 12752.45 61.12 55219.12 88888.00 2008-09-04 06:48:10.250 248 12752.50 61.15 55219.15 88888.00 2008-09-04 06:48:10.375 248 12752.45 61.12 55219.15 88888.00 2008-09-04 06:48:10.500 248 12752.35 61.12 55219.15 88888.00 2008-09-04 06:48:10.625 248 12752.40 61.15 55219.12 88888.00 2008-09-04 06:48:10.750 248 12752.48 61.12 55219.15 88888.00 2008-09-04 06:48:10.875 248 12752.42 61.08 55219.12 88888.00 2008-09-04 06:48:11.000 248 12752.40 61.10 55219.15 88888.00 2008-09-04 06:48:11.125 248 12752.45 61.23 55219.15 88888.00 2008-09-04 06:48:11.250 248 12752.48 61.25 55219.15 88888.00 2008-09-04 06:48:11.375 248 12752.50 61.25 55219.15 88888.00 2008-09-04 06:48:11.500 248 12752.50 61.17 55219.10 88888.00 2008-09-04 06:48:11.625 248 12752.50 61.20 55219.15 88888.00 2008-09-04 06:48:11.750 248 12752.55 61.30 55219.20 88888.00 2008-09-04 06:48:11.875 248 12752.52 61.23 55219.18 88888.00 2008-09-04 06:48:12.000 248 12752.58 61.25 55219.18 88888.00 2008-09-04 06:48:12.125 248 12752.52 61.27 55219.18 88888.00 2008-09-04 06:48:12.250 248 12752.50 61.27 55219.18 88888.00 2008-09-04 06:48:12.375 248 12752.45 61.27 55219.20 88888.00 2008-09-04 06:48:12.500 248 12752.40 61.27 55219.18 88888.00 2008-09-04 06:48:12.625 248 12752.48 61.25 55219.20 88888.00 2008-09-04 06:48:12.750 248 12752.50 61.27 55219.18 88888.00 2008-09-04 06:48:12.875 248 12752.58 61.35 55219.18 88888.00 2008-09-04 06:48:13.000 248 12752.60 61.38 55219.15 88888.00 2008-09-04 06:48:13.125 248 12752.50 61.33 55219.15 88888.00 2008-09-04 06:48:13.250 248 12752.48 61.35 55219.18 88888.00 2008-09-04 06:48:13.375 248 12752.50 61.35 55219.20 88888.00 2008-09-04 06:48:13.500 248 12752.52 61.35 55219.20 88888.00 2008-09-04 06:48:13.625 248 12752.50 61.30 55219.18 88888.00 2008-09-04 06:48:13.750 248 12752.52 61.35 55219.20 88888.00 2008-09-04 06:48:13.875 248 12752.52 61.45 55219.20 88888.00 2008-09-04 06:48:14.000 248 12752.60 61.45 55219.22 88888.00 2008-09-04 06:48:14.125 248 12752.65 61.42 55219.22 88888.00 2008-09-04 06:48:14.250 248 12752.60 61.42 55219.22 88888.00 2008-09-04 06:48:14.375 248 12752.67 61.45 55219.22 88888.00 2008-09-04 06:48:14.500 248 12752.67 61.50 55219.22 88888.00 2008-09-04 06:48:14.625 248 12752.62 61.52 55219.20 88888.00 2008-09-04 06:48:14.750 248 12752.52 61.50 55219.20 88888.00 2008-09-04 06:48:14.875 248 12752.55 61.52 55219.22 88888.00 2008-09-04 06:48:15.000 248 12752.55 61.48 55219.18 88888.00 2008-09-04 06:48:15.125 248 12752.58 61.45 55219.18 88888.00 2008-09-04 06:48:15.250 248 12752.50 61.45 55219.18 88888.00 2008-09-04 06:48:15.375 248 12752.50 61.45 55219.18 88888.00 2008-09-04 06:48:15.500 248 12752.48 61.50 55219.18 88888.00 2008-09-04 06:48:15.625 248 12752.48 61.50 55219.20 88888.00 2008-09-04 06:48:15.750 248 12752.52 61.52 55219.20 88888.00 2008-09-04 06:48:15.875 248 12752.62 61.58 55219.22 88888.00 2008-09-04 06:48:16.000 248 12752.65 61.58 55219.20 88888.00 2008-09-04 06:48:16.125 248 12752.65 61.62 55219.22 88888.00 2008-09-04 06:48:16.250 248 12752.62 61.60 55219.22 88888.00 2008-09-04 06:48:16.375 248 12752.62 61.60 55219.25 88888.00 2008-09-04 06:48:16.500 248 12752.60 61.62 55219.28 88888.00 2008-09-04 06:48:16.625 248 12752.62 61.65 55219.28 88888.00 2008-09-04 06:48:16.750 248 12752.65 61.62 55219.25 88888.00 2008-09-04 06:48:16.875 248 12752.60 61.62 55219.22 88888.00 2008-09-04 06:48:17.000 248 12752.52 61.55 55219.20 88888.00 2008-09-04 06:48:17.125 248 12752.58 61.60 55219.22 88888.00 2008-09-04 06:48:17.250 248 12752.55 61.60 55219.22 88888.00 2008-09-04 06:48:17.375 248 12752.58 61.62 55219.22 88888.00 2008-09-04 06:48:17.500 248 12752.50 61.62 55219.22 88888.00 2008-09-04 06:48:17.625 248 12752.58 61.67 55219.25 88888.00 2008-09-04 06:48:17.750 248 12752.62 61.65 55219.28 88888.00 2008-09-04 06:48:17.875 248 12752.67 61.73 55219.30 88888.00 2008-09-04 06:48:18.000 248 12752.65 61.70 55219.28 88888.00 2008-09-04 06:48:18.125 248 12752.65 61.67 55219.25 88888.00 2008-09-04 06:48:18.250 248 12752.67 61.73 55219.28 88888.00 2008-09-04 06:48:18.375 248 12752.65 61.70 55219.25 88888.00 2008-09-04 06:48:18.500 248 12752.58 61.65 55219.25 88888.00 2008-09-04 06:48:18.625 248 12752.65 61.70 55219.30 88888.00 2008-09-04 06:48:18.750 248 12752.73 61.73 55219.30 88888.00 2008-09-04 06:48:18.875 248 12752.65 61.70 55219.25 88888.00 2008-09-04 06:48:19.000 248 12752.65 61.73 55219.25 88888.00 2008-09-04 06:48:19.125 248 12752.65 61.73 55219.25 88888.00 2008-09-04 06:48:19.250 248 12752.60 61.67 55219.28 88888.00 2008-09-04 06:48:19.375 248 12752.67 61.73 55219.30 88888.00 2008-09-04 06:48:19.500 248 12752.67 61.70 55219.28 88888.00 2008-09-04 06:48:19.625 248 12752.73 61.67 55219.28 88888.00 2008-09-04 06:48:19.750 248 12752.75 61.73 55219.30 88888.00 2008-09-04 06:48:19.875 248 12752.73 61.80 55219.32 88888.00 2008-09-04 06:48:20.000 248 12752.70 61.77 55219.30 88888.00 2008-09-04 06:48:20.125 248 12752.73 61.75 55219.30 88888.00 2008-09-04 06:48:20.250 248 12752.70 61.83 55219.32 88888.00 2008-09-04 06:48:20.375 248 12752.73 61.80 55219.32 88888.00 2008-09-04 06:48:20.500 248 12752.70 61.80 55219.32 88888.00 2008-09-04 06:48:20.625 248 12752.65 61.80 55219.30 88888.00 2008-09-04 06:48:20.750 248 12752.70 61.83 55219.30 88888.00 2008-09-04 06:48:20.875 248 12752.65 61.80 55219.28 88888.00 2008-09-04 06:48:21.000 248 12752.67 61.77 55219.28 88888.00 2008-09-04 06:48:21.125 248 12752.73 61.83 55219.30 88888.00 2008-09-04 06:48:21.250 248 12752.65 61.85 55219.30 88888.00 2008-09-04 06:48:21.375 248 12752.60 61.80 55219.32 88888.00 2008-09-04 06:48:21.500 248 12752.67 61.85 55219.30 88888.00 2008-09-04 06:48:21.625 248 12752.70 61.90 55219.30 88888.00 2008-09-04 06:48:21.750 248 12752.77 61.92 55219.35 88888.00 2008-09-04 06:48:21.875 248 12752.73 61.88 55219.32 88888.00 2008-09-04 06:48:22.000 248 12752.62 61.90 55219.30 88888.00 2008-09-04 06:48:22.125 248 12752.65 61.90 55219.32 88888.00 2008-09-04 06:48:22.250 248 12752.70 61.90 55219.35 88888.00 2008-09-04 06:48:22.375 248 12752.77 61.92 55219.35 88888.00 2008-09-04 06:48:22.500 248 12752.77 61.90 55219.38 88888.00 2008-09-04 06:48:22.625 248 12752.73 61.98 55219.38 88888.00 2008-09-04 06:48:22.750 248 12752.70 62.00 55219.38 88888.00 2008-09-04 06:48:22.875 248 12752.67 61.95 55219.32 88888.00 2008-09-04 06:48:23.000 248 12752.75 61.95 55219.32 88888.00 2008-09-04 06:48:23.125 248 12752.77 62.00 55219.38 88888.00 2008-09-04 06:48:23.250 248 12752.77 62.08 55219.40 88888.00 2008-09-04 06:48:23.375 248 12752.88 62.08 55219.40 88888.00 2008-09-04 06:48:23.500 248 12752.92 62.10 55219.40 88888.00 2008-09-04 06:48:23.625 248 12752.90 62.12 55219.40 88888.00 2008-09-04 06:48:23.750 248 12752.88 62.10 55219.38 88888.00 2008-09-04 06:48:23.875 248 12752.75 62.02 55219.38 88888.00 2008-09-04 06:48:24.000 248 12752.73 62.02 55219.32 88888.00 2008-09-04 06:48:24.125 248 12752.67 62.10 55219.32 88888.00 2008-09-04 06:48:24.250 248 12752.65 62.08 55219.32 88888.00 2008-09-04 06:48:24.375 248 12752.70 62.08 55219.35 88888.00 2008-09-04 06:48:24.500 248 12752.83 62.15 55219.40 88888.00 2008-09-04 06:48:24.625 248 12752.85 62.17 55219.40 88888.00 2008-09-04 06:48:24.750 248 12752.80 62.12 55219.40 88888.00 2008-09-04 06:48:24.875 248 12752.75 62.12 55219.38 88888.00 2008-09-04 06:48:25.000 248 12752.77 62.15 55219.40 88888.00 2008-09-04 06:48:25.125 248 12752.77 62.20 55219.40 88888.00 2008-09-04 06:48:25.250 248 12752.77 62.15 55219.40 88888.00 2008-09-04 06:48:25.375 248 12752.77 62.15 55219.40 88888.00 2008-09-04 06:48:25.500 248 12752.77 62.20 55219.40 88888.00 2008-09-04 06:48:25.625 248 12752.83 62.23 55219.40 88888.00 2008-09-04 06:48:25.750 248 12752.88 62.20 55219.40 88888.00 2008-09-04 06:48:25.875 248 12752.95 62.23 55219.40 88888.00 2008-09-04 06:48:26.000 248 12752.95 62.25 55219.40 88888.00 2008-09-04 06:48:26.125 248 12752.85 62.27 55219.40 88888.00 2008-09-04 06:48:26.250 248 12752.77 62.30 55219.43 88888.00 2008-09-04 06:48:26.375 248 12752.80 62.33 55219.45 88888.00 2008-09-04 06:48:26.500 248 12752.80 62.33 55219.43 88888.00 2008-09-04 06:48:26.625 248 12752.80 62.38 55219.40 88888.00 2008-09-04 06:48:26.750 248 12752.77 62.33 55219.43 88888.00 2008-09-04 06:48:26.875 248 12752.83 62.30 55219.40 88888.00 2008-09-04 06:48:27.000 248 12752.77 62.33 55219.43 88888.00 2008-09-04 06:48:27.125 248 12752.70 62.33 55219.45 88888.00 2008-09-04 06:48:27.250 248 12752.73 62.38 55219.45 88888.00 2008-09-04 06:48:27.375 248 12752.85 62.42 55219.45 88888.00 2008-09-04 06:48:27.500 248 12752.95 62.42 55219.43 88888.00 2008-09-04 06:48:27.625 248 12752.92 62.38 55219.40 88888.00 2008-09-04 06:48:27.750 248 12752.90 62.38 55219.43 88888.00 2008-09-04 06:48:27.875 248 12752.90 62.40 55219.45 88888.00 2008-09-04 06:48:28.000 248 12752.90 62.42 55219.45 88888.00 2008-09-04 06:48:28.125 248 12752.90 62.50 55219.45 88888.00 2008-09-04 06:48:28.250 248 12752.85 62.48 55219.45 88888.00 2008-09-04 06:48:28.375 248 12752.85 62.48 55219.43 88888.00 2008-09-04 06:48:28.500 248 12752.88 62.50 55219.43 88888.00 2008-09-04 06:48:28.625 248 12752.92 62.45 55219.43 88888.00 2008-09-04 06:48:28.750 248 12752.90 62.42 55219.45 88888.00 2008-09-04 06:48:28.875 248 12752.90 62.50 55219.47 88888.00 2008-09-04 06:48:29.000 248 12753.02 62.60 55219.47 88888.00 2008-09-04 06:48:29.125 248 12753.10 62.62 55219.45 88888.00 2008-09-04 06:48:29.250 248 12752.98 62.50 55219.45 88888.00 2008-09-04 06:48:29.375 248 12752.95 62.55 55219.47 88888.00 2008-09-04 06:48:29.500 248 12752.95 62.60 55219.47 88888.00 2008-09-04 06:48:29.625 248 12752.95 62.60 55219.47 88888.00 2008-09-04 06:48:29.750 248 12753.02 62.67 55219.50 88888.00 2008-09-04 06:48:29.875 248 12753.02 62.67 55219.50 88888.00 2008-09-04 06:48:30.000 248 12753.00 62.70 55219.50 88888.00 2008-09-04 06:48:30.125 248 12752.98 62.73 55219.50 88888.00 2008-09-04 06:48:30.250 248 12752.88 62.67 55219.50 88888.00 2008-09-04 06:48:30.375 248 12752.85 62.62 55219.47 88888.00 2008-09-04 06:48:30.500 248 12752.85 62.60 55219.47 88888.00 2008-09-04 06:48:30.625 248 12752.83 62.62 55219.50 88888.00 2008-09-04 06:48:30.750 248 12752.85 62.65 55219.50 88888.00 2008-09-04 06:48:30.875 248 12752.90 62.75 55219.53 88888.00 2008-09-04 06:48:31.000 248 12752.95 62.80 55219.53 88888.00 2008-09-04 06:48:31.125 248 12752.90 62.70 55219.53 88888.00 2008-09-04 06:48:31.250 248 12752.80 62.67 55219.53 88888.00 2008-09-04 06:48:31.375 248 12752.77 62.70 55219.50 88888.00 2008-09-04 06:48:31.500 248 12752.80 62.75 55219.53 88888.00 2008-09-04 06:48:31.625 248 12752.77 62.80 55219.55 88888.00 2008-09-04 06:48:31.750 248 12752.77 62.83 55219.55 88888.00 2008-09-04 06:48:31.875 248 12752.85 62.80 55219.57 88888.00 2008-09-04 06:48:32.000 248 12752.85 62.80 55219.53 88888.00 2008-09-04 06:48:32.125 248 12752.80 62.77 55219.55 88888.00 2008-09-04 06:48:32.250 248 12752.77 62.80 55219.55 88888.00 2008-09-04 06:48:32.375 248 12752.77 62.83 55219.55 88888.00 2008-09-04 06:48:32.500 248 12752.77 62.85 55219.57 88888.00 2008-09-04 06:48:32.625 248 12752.77 62.85 55219.60 88888.00 2008-09-04 06:48:32.750 248 12752.83 62.80 55219.57 88888.00 2008-09-04 06:48:32.875 248 12752.83 62.88 55219.60 88888.00 2008-09-04 06:48:33.000 248 12752.77 62.90 55219.57 88888.00 2008-09-04 06:48:33.125 248 12752.75 62.95 55219.55 88888.00 2008-09-04 06:48:33.250 248 12752.80 62.92 55219.57 88888.00 2008-09-04 06:48:33.375 248 12752.85 62.92 55219.62 88888.00 2008-09-04 06:48:33.500 248 12752.75 62.92 55219.62 88888.00 2008-09-04 06:48:33.625 248 12752.75 62.95 55219.62 88888.00 2008-09-04 06:48:33.750 248 12752.77 62.83 55219.60 88888.00 2008-09-04 06:48:33.875 248 12752.80 62.88 55219.57 88888.00 2008-09-04 06:48:34.000 248 12752.77 62.90 55219.60 88888.00 2008-09-04 06:48:34.125 248 12752.80 62.95 55219.62 88888.00 2008-09-04 06:48:34.250 248 12752.83 62.95 55219.62 88888.00 2008-09-04 06:48:34.375 248 12752.83 62.95 55219.62 88888.00 2008-09-04 06:48:34.500 248 12752.80 62.95 55219.62 88888.00 2008-09-04 06:48:34.625 248 12752.77 62.98 55219.62 88888.00 2008-09-04 06:48:34.750 248 12752.80 62.98 55219.62 88888.00 2008-09-04 06:48:34.875 248 12752.80 63.00 55219.62 88888.00 2008-09-04 06:48:35.000 248 12752.83 63.02 55219.60 88888.00 2008-09-04 06:48:35.125 248 12752.90 63.10 55219.65 88888.00 2008-09-04 06:48:35.250 248 12752.88 63.10 55219.65 88888.00 2008-09-04 06:48:35.375 248 12752.90 63.05 55219.62 88888.00 2008-09-04 06:48:35.500 248 12752.88 63.02 55219.62 88888.00 2008-09-04 06:48:35.625 248 12752.83 63.00 55219.68 88888.00 2008-09-04 06:48:35.750 248 12752.80 63.05 55219.68 88888.00 2008-09-04 06:48:35.875 248 12752.85 63.10 55219.68 88888.00 2008-09-04 06:48:36.000 248 12752.83 63.10 55219.65 88888.00 2008-09-04 06:48:36.125 248 12752.80 63.10 55219.65 88888.00 2008-09-04 06:48:36.250 248 12752.80 63.15 55219.68 88888.00 2008-09-04 06:48:36.375 248 12752.80 63.15 55219.70 88888.00 2008-09-04 06:48:36.500 248 12752.80 63.10 55219.70 88888.00 2008-09-04 06:48:36.625 248 12752.80 63.15 55219.70 88888.00 2008-09-04 06:48:36.750 248 12752.83 63.12 55219.70 88888.00 2008-09-04 06:48:36.875 248 12752.80 63.12 55219.68 88888.00 2008-09-04 06:48:37.000 248 12752.77 63.12 55219.65 88888.00 2008-09-04 06:48:37.125 248 12752.73 63.15 55219.65 88888.00 2008-09-04 06:48:37.250 248 12752.73 63.20 55219.68 88888.00 2008-09-04 06:48:37.375 248 12752.77 63.23 55219.72 88888.00 2008-09-04 06:48:37.500 248 12752.77 63.20 55219.72 88888.00 2008-09-04 06:48:37.625 248 12752.80 63.25 55219.72 88888.00 2008-09-04 06:48:37.750 248 12752.80 63.25 55219.72 88888.00 2008-09-04 06:48:37.875 248 12752.70 63.23 55219.72 88888.00 2008-09-04 06:48:38.000 248 12752.73 63.23 55219.78 88888.00 2008-09-04 06:48:38.125 248 12752.67 63.27 55219.75 88888.00 2008-09-04 06:48:38.250 248 12752.65 63.23 55219.75 88888.00 2008-09-04 06:48:38.375 248 12752.67 63.20 55219.78 88888.00 2008-09-04 06:48:38.500 248 12752.70 63.27 55219.72 88888.00 2008-09-04 06:48:38.625 248 12752.65 63.30 55219.78 88888.00 2008-09-04 06:48:38.750 248 12752.62 63.27 55219.75 88888.00 2008-09-04 06:48:38.875 248 12752.67 63.35 55219.80 88888.00 2008-09-04 06:48:39.000 248 12752.73 63.35 55219.80 88888.00 2008-09-04 06:48:39.125 248 12752.70 63.38 55219.78 88888.00 2008-09-04 06:48:39.250 248 12752.62 63.35 55219.78 88888.00 2008-09-04 06:48:39.375 248 12752.65 63.35 55219.75 88888.00 2008-09-04 06:48:39.500 248 12752.58 63.35 55219.75 88888.00 2008-09-04 06:48:39.625 248 12752.52 63.38 55219.80 88888.00 2008-09-04 06:48:39.750 248 12752.62 63.40 55219.82 88888.00 2008-09-04 06:48:39.875 248 12752.77 63.45 55219.82 88888.00 2008-09-04 06:48:40.000 248 12752.77 63.48 55219.82 88888.00 2008-09-04 06:48:40.125 248 12752.70 63.52 55219.82 88888.00 2008-09-04 06:48:40.250 248 12752.60 63.50 55219.80 88888.00 2008-09-04 06:48:40.375 248 12752.62 63.42 55219.80 88888.00 2008-09-04 06:48:40.500 248 12752.62 63.40 55219.82 88888.00 2008-09-04 06:48:40.625 248 12752.60 63.40 55219.78 88888.00 2008-09-04 06:48:40.750 248 12752.60 63.40 55219.78 88888.00 2008-09-04 06:48:40.875 248 12752.65 63.42 55219.80 88888.00 2008-09-04 06:48:41.000 248 12752.70 63.45 55219.80 88888.00 2008-09-04 06:48:41.125 248 12752.62 63.42 55219.85 88888.00 2008-09-04 06:48:41.250 248 12752.52 63.45 55219.85 88888.00 2008-09-04 06:48:41.375 248 12752.58 63.48 55219.82 88888.00 2008-09-04 06:48:41.500 248 12752.60 63.50 55219.85 88888.00 2008-09-04 06:48:41.625 248 12752.67 63.55 55219.88 88888.00 2008-09-04 06:48:41.750 248 12752.70 63.52 55219.88 88888.00 2008-09-04 06:48:41.875 248 12752.70 63.60 55219.88 88888.00 2008-09-04 06:48:42.000 248 12752.67 63.67 55219.90 88888.00 2008-09-04 06:48:42.125 248 12752.67 63.60 55219.88 88888.00 2008-09-04 06:48:42.250 248 12752.58 63.50 55219.82 88888.00 2008-09-04 06:48:42.375 248 12752.52 63.52 55219.82 88888.00 2008-09-04 06:48:42.500 248 12752.52 63.58 55219.85 88888.00 2008-09-04 06:48:42.625 248 12752.60 63.67 55219.88 88888.00 2008-09-04 06:48:42.750 248 12752.65 63.67 55219.88 88888.00 2008-09-04 06:48:42.875 248 12752.70 63.70 55219.88 88888.00 2008-09-04 06:48:43.000 248 12752.70 63.67 55219.85 88888.00 2008-09-04 06:48:43.125 248 12752.70 63.65 55219.88 88888.00 2008-09-04 06:48:43.250 248 12752.67 63.62 55219.88 88888.00 2008-09-04 06:48:43.375 248 12752.70 63.67 55219.90 88888.00 2008-09-04 06:48:43.500 248 12752.67 63.73 55219.88 88888.00 2008-09-04 06:48:43.625 248 12752.60 63.70 55219.85 88888.00 2008-09-04 06:48:43.750 248 12752.45 63.62 55219.82 88888.00 2008-09-04 06:48:43.875 248 12752.42 63.65 55219.82 88888.00 2008-09-04 06:48:44.000 248 12752.50 63.75 55219.82 88888.00 2008-09-04 06:48:44.125 248 12752.55 63.80 55219.85 88888.00 2008-09-04 06:48:44.250 248 12752.52 63.80 55219.85 88888.00 2008-09-04 06:48:44.375 248 12752.62 63.80 55219.82 88888.00 2008-09-04 06:48:44.500 248 12752.62 63.75 55219.80 88888.00 2008-09-04 06:48:44.625 248 12752.65 63.80 55219.85 88888.00 2008-09-04 06:48:44.750 248 12752.60 63.80 55219.85 88888.00 2008-09-04 06:48:44.875 248 12752.58 63.75 55219.85 88888.00 2008-09-04 06:48:45.000 248 12752.60 63.80 55219.88 88888.00 2008-09-04 06:48:45.125 248 12752.62 63.88 55219.90 88888.00 2008-09-04 06:48:45.250 248 12752.60 63.92 55219.93 88888.00 2008-09-04 06:48:45.375 248 12752.55 63.90 55219.90 88888.00 2008-09-04 06:48:45.500 248 12752.52 63.83 55219.90 88888.00 2008-09-04 06:48:45.625 248 12752.52 63.88 55219.93 88888.00 2008-09-04 06:48:45.750 248 12752.50 63.88 55219.93 88888.00 2008-09-04 06:48:45.875 248 12752.52 63.95 55219.93 88888.00 2008-09-04 06:48:46.000 248 12752.52 63.90 55219.90 88888.00 2008-09-04 06:48:46.125 248 12752.50 63.85 55219.90 88888.00 2008-09-04 06:48:46.250 248 12752.50 63.92 55219.90 88888.00 2008-09-04 06:48:46.375 248 12752.50 63.92 55219.90 88888.00 2008-09-04 06:48:46.500 248 12752.48 63.92 55219.93 88888.00 2008-09-04 06:48:46.625 248 12752.52 63.90 55219.95 88888.00 2008-09-04 06:48:46.750 248 12752.50 63.92 55219.95 88888.00 2008-09-04 06:48:46.875 248 12752.45 63.92 55219.95 88888.00 2008-09-04 06:48:47.000 248 12752.42 63.98 55219.95 88888.00 2008-09-04 06:48:47.125 248 12752.40 64.00 55219.97 88888.00 2008-09-04 06:48:47.250 248 12752.38 64.00 55219.95 88888.00 2008-09-04 06:48:47.375 248 12752.45 64.05 55219.97 88888.00 2008-09-04 06:48:47.500 248 12752.45 64.03 55219.97 88888.00 2008-09-04 06:48:47.625 248 12752.40 63.98 55219.95 88888.00 2008-09-04 06:48:47.750 248 12752.40 63.98 55219.95 88888.00 2008-09-04 06:48:47.875 248 12752.38 64.00 55219.95 88888.00 2008-09-04 06:48:48.000 248 12752.38 64.05 55219.97 88888.00 2008-09-04 06:48:48.125 248 12752.42 64.05 55220.00 88888.00 2008-09-04 06:48:48.250 248 12752.45 64.08 55220.00 88888.00 2008-09-04 06:48:48.375 248 12752.45 64.03 55219.95 88888.00 2008-09-04 06:48:48.500 248 12752.40 64.00 55219.95 88888.00 2008-09-04 06:48:48.625 248 12752.48 64.00 55219.93 88888.00 2008-09-04 06:48:48.750 248 12752.45 64.00 55219.95 88888.00 2008-09-04 06:48:48.875 248 12752.42 64.00 55219.95 88888.00 2008-09-04 06:48:49.000 248 12752.33 64.08 55219.95 88888.00 2008-09-04 06:48:49.125 248 12752.27 64.08 55219.95 88888.00 2008-09-04 06:48:49.250 248 12752.33 64.05 55219.95 88888.00 2008-09-04 06:48:49.375 248 12752.33 64.05 55219.93 88888.00 2008-09-04 06:48:49.500 248 12752.33 64.03 55219.97 88888.00 2008-09-04 06:48:49.625 248 12752.30 64.10 55220.00 88888.00 2008-09-04 06:48:49.750 248 12752.35 64.10 55220.00 88888.00 2008-09-04 06:48:49.875 248 12752.35 64.05 55219.97 88888.00 2008-09-04 06:48:50.000 248 12752.33 64.05 55219.97 88888.00 2008-09-04 06:48:50.125 248 12752.30 64.03 55219.97 88888.00 2008-09-04 06:48:50.250 248 12752.33 64.05 55219.97 88888.00 2008-09-04 06:48:50.375 248 12752.33 64.08 55219.97 88888.00 2008-09-04 06:48:50.500 248 12752.25 64.05 55219.97 88888.00 2008-09-04 06:48:50.625 248 12752.23 64.08 55220.00 88888.00 2008-09-04 06:48:50.750 248 12752.20 64.08 55220.00 88888.00 2008-09-04 06:48:50.875 248 12752.20 64.03 55220.00 88888.00 2008-09-04 06:48:51.000 248 12752.25 64.00 55220.03 88888.00 2008-09-04 06:48:51.125 248 12752.25 64.08 55220.03 88888.00 2008-09-04 06:48:51.250 248 12752.23 64.08 55220.03 88888.00 2008-09-04 06:48:51.375 248 12752.25 64.10 55220.03 88888.00 2008-09-04 06:48:51.500 248 12752.25 64.10 55220.03 88888.00 2008-09-04 06:48:51.625 248 12752.25 64.08 55220.05 88888.00 2008-09-04 06:48:51.750 248 12752.30 64.12 55220.07 88888.00 2008-09-04 06:48:51.875 248 12752.25 64.08 55220.05 88888.00 2008-09-04 06:48:52.000 248 12752.23 64.10 55220.05 88888.00 2008-09-04 06:48:52.125 248 12752.25 64.17 55220.10 88888.00 2008-09-04 06:48:52.250 248 12752.23 64.12 55220.10 88888.00 2008-09-04 06:48:52.375 248 12752.25 64.15 55220.10 88888.00 2008-09-04 06:48:52.500 248 12752.27 64.12 55220.10 88888.00 2008-09-04 06:48:52.625 248 12752.25 64.08 55220.07 88888.00 2008-09-04 06:48:52.750 248 12752.25 64.10 55220.07 88888.00 2008-09-04 06:48:52.875 248 12752.27 64.12 55220.05 88888.00 2008-09-04 06:48:53.000 248 12752.30 64.17 55220.05 88888.00 2008-09-04 06:48:53.125 248 12752.30 64.22 55220.07 88888.00 2008-09-04 06:48:53.250 248 12752.30 64.20 55220.10 88888.00 2008-09-04 06:48:53.375 248 12752.33 64.15 55220.10 88888.00 2008-09-04 06:48:53.500 248 12752.33 64.17 55220.12 88888.00 2008-09-04 06:48:53.625 248 12752.30 64.20 55220.10 88888.00 2008-09-04 06:48:53.750 248 12752.30 64.22 55220.12 88888.00 2008-09-04 06:48:53.875 248 12752.30 64.22 55220.10 88888.00 2008-09-04 06:48:54.000 248 12752.30 64.17 55220.05 88888.00 2008-09-04 06:48:54.125 248 12752.30 64.20 55220.05 88888.00 2008-09-04 06:48:54.250 248 12752.35 64.25 55220.05 88888.00 2008-09-04 06:48:54.375 248 12752.35 64.25 55220.07 88888.00 2008-09-04 06:48:54.500 248 12752.40 64.20 55220.10 88888.00 2008-09-04 06:48:54.625 248 12752.42 64.25 55220.10 88888.00 2008-09-04 06:48:54.750 248 12752.35 64.25 55220.07 88888.00 2008-09-04 06:48:54.875 248 12752.30 64.20 55220.07 88888.00 2008-09-04 06:48:55.000 248 12752.38 64.20 55220.07 88888.00 2008-09-04 06:48:55.125 248 12752.45 64.22 55220.07 88888.00 2008-09-04 06:48:55.250 248 12752.38 64.25 55220.07 88888.00 2008-09-04 06:48:55.375 248 12752.42 64.22 55220.07 88888.00 2008-09-04 06:48:55.500 248 12752.40 64.20 55220.05 88888.00 2008-09-04 06:48:55.625 248 12752.35 64.17 55220.05 88888.00 2008-09-04 06:48:55.750 248 12752.40 64.22 55220.07 88888.00 2008-09-04 06:48:55.875 248 12752.48 64.33 55220.12 88888.00 2008-09-04 06:48:56.000 248 12752.50 64.25 55220.10 88888.00 2008-09-04 06:48:56.125 248 12752.48 64.22 55220.10 88888.00 2008-09-04 06:48:56.250 248 12752.48 64.25 55220.12 88888.00 2008-09-04 06:48:56.375 248 12752.48 64.30 55220.12 88888.00 2008-09-04 06:48:56.500 248 12752.50 64.33 55220.15 88888.00 2008-09-04 06:48:56.625 248 12752.50 64.33 55220.18 88888.00 2008-09-04 06:48:56.750 248 12752.52 64.28 55220.18 88888.00 2008-09-04 06:48:56.875 248 12752.52 64.28 55220.18 88888.00 2008-09-04 06:48:57.000 248 12752.55 64.33 55220.12 88888.00 2008-09-04 06:48:57.125 248 12752.52 64.30 55220.12 88888.00 2008-09-04 06:48:57.250 248 12752.40 64.22 55220.10 88888.00 2008-09-04 06:48:57.375 248 12752.40 64.25 55220.12 88888.00 2008-09-04 06:48:57.500 248 12752.45 64.33 55220.12 88888.00 2008-09-04 06:48:57.625 248 12752.45 64.33 55220.12 88888.00 2008-09-04 06:48:57.750 248 12752.52 64.38 55220.15 88888.00 2008-09-04 06:48:57.875 248 12752.55 64.33 55220.15 88888.00 2008-09-04 06:48:58.000 248 12752.52 64.33 55220.10 88888.00 2008-09-04 06:48:58.125 248 12752.45 64.38 55220.15 88888.00 2008-09-04 06:48:58.250 248 12752.50 64.40 55220.20 88888.00 2008-09-04 06:48:58.375 248 12752.52 64.40 55220.20 88888.00 2008-09-04 06:48:58.500 248 12752.48 64.35 55220.18 88888.00 2008-09-04 06:48:58.625 248 12752.45 64.35 55220.15 88888.00 2008-09-04 06:48:58.750 248 12752.58 64.45 55220.18 88888.00 2008-09-04 06:48:58.875 248 12752.67 64.45 55220.18 88888.00 2008-09-04 06:48:59.000 248 12752.70 64.40 55220.18 88888.00 2008-09-04 06:48:59.125 248 12752.67 64.38 55220.18 88888.00 2008-09-04 06:48:59.250 248 12752.60 64.40 55220.20 88888.00 2008-09-04 06:48:59.375 248 12752.58 64.42 55220.18 88888.00 2008-09-04 06:48:59.500 248 12752.55 64.42 55220.18 88888.00 2008-09-04 06:48:59.625 248 12752.65 64.53 55220.22 88888.00 2008-09-04 06:48:59.750 248 12752.75 64.53 55220.25 88888.00 2008-09-04 06:48:59.875 248 12752.70 64.50 55220.25 88888.00 2008-09-04 06:49:00.000 248 12752.62 64.47 55220.25 88888.00 2008-09-04 06:49:00.125 248 12752.65 64.45 55220.25 88888.00 2008-09-04 06:49:00.250 248 12752.65 64.50 55220.30 88888.00 2008-09-04 06:49:00.375 248 12752.60 64.53 55220.25 88888.00 2008-09-04 06:49:00.500 248 12752.58 64.50 55220.22 88888.00 2008-09-04 06:49:00.625 248 12752.58 64.42 55220.20 88888.00 2008-09-04 06:49:00.750 248 12752.62 64.42 55220.22 88888.00 2008-09-04 06:49:00.875 248 12752.67 64.53 55220.22 88888.00 2008-09-04 06:49:01.000 248 12752.70 64.53 55220.20 88888.00 2008-09-04 06:49:01.125 248 12752.65 64.42 55220.20 88888.00 2008-09-04 06:49:01.250 248 12752.67 64.47 55220.22 88888.00 2008-09-04 06:49:01.375 248 12752.70 64.50 55220.22 88888.00 2008-09-04 06:49:01.500 248 12752.70 64.55 55220.28 88888.00 2008-09-04 06:49:01.625 248 12752.73 64.58 55220.28 88888.00 2008-09-04 06:49:01.750 248 12752.73 64.55 55220.28 88888.00 2008-09-04 06:49:01.875 248 12752.77 64.55 55220.28 88888.00 2008-09-04 06:49:02.000 248 12752.75 64.53 55220.28 88888.00 2008-09-04 06:49:02.125 248 12752.85 64.58 55220.28 88888.00 2008-09-04 06:49:02.250 248 12752.83 64.55 55220.28 88888.00 2008-09-04 06:49:02.375 248 12752.77 64.50 55220.22 88888.00 2008-09-04 06:49:02.500 248 12752.77 64.45 55220.25 88888.00 2008-09-04 06:49:02.625 248 12752.80 64.50 55220.28 88888.00 2008-09-04 06:49:02.750 248 12752.80 64.58 55220.25 88888.00 2008-09-04 06:49:02.875 248 12752.77 64.58 55220.28 88888.00 2008-09-04 06:49:03.000 248 12752.83 64.60 55220.30 88888.00 2008-09-04 06:49:03.125 248 12752.83 64.60 55220.30 88888.00 2008-09-04 06:49:03.250 248 12752.80 64.60 55220.30 88888.00 2008-09-04 06:49:03.375 248 12752.92 64.62 55220.30 88888.00 2008-09-04 06:49:03.500 248 12752.92 64.60 55220.30 88888.00 2008-09-04 06:49:03.625 248 12752.95 64.62 55220.28 88888.00 2008-09-04 06:49:03.750 248 12752.90 64.65 55220.28 88888.00 2008-09-04 06:49:03.875 248 12752.85 64.62 55220.28 88888.00 2008-09-04 06:49:04.000 248 12752.90 64.60 55220.25 88888.00 2008-09-04 06:49:04.125 248 12752.92 64.58 55220.28 88888.00 2008-09-04 06:49:04.250 248 12752.90 64.60 55220.30 88888.00 2008-09-04 06:49:04.375 248 12752.85 64.60 55220.28 88888.00 2008-09-04 06:49:04.500 248 12752.88 64.62 55220.32 88888.00 2008-09-04 06:49:04.625 248 12752.90 64.67 55220.35 88888.00 2008-09-04 06:49:04.750 248 12752.92 64.65 55220.35 88888.00 2008-09-04 06:49:04.875 248 12752.92 64.65 55220.32 88888.00 2008-09-04 06:49:05.000 248 12752.88 64.60 55220.30 88888.00 2008-09-04 06:49:05.125 248 12752.90 64.60 55220.35 88888.00 2008-09-04 06:49:05.250 248 12752.90 64.55 55220.35 88888.00 2008-09-04 06:49:05.375 248 12753.00 64.60 55220.35 88888.00 2008-09-04 06:49:05.500 248 12752.98 64.60 55220.32 88888.00 2008-09-04 06:49:05.625 248 12752.98 64.62 55220.35 88888.00 2008-09-04 06:49:05.750 248 12753.08 64.70 55220.35 88888.00 2008-09-04 06:49:05.875 248 12753.08 64.67 55220.32 88888.00 2008-09-04 06:49:06.000 248 12753.02 64.65 55220.32 88888.00 2008-09-04 06:49:06.125 248 12752.95 64.58 55220.30 88888.00 2008-09-04 06:49:06.250 248 12752.85 64.62 55220.35 88888.00 2008-09-04 06:49:06.375 248 12752.98 64.62 55220.32 88888.00 2008-09-04 06:49:06.500 248 12753.02 64.65 55220.32 88888.00 2008-09-04 06:49:06.625 248 12753.05 64.65 55220.35 88888.00 2008-09-04 06:49:06.750 248 12753.05 64.62 55220.35 88888.00 2008-09-04 06:49:06.875 248 12753.02 64.60 55220.35 88888.00 2008-09-04 06:49:07.000 248 12753.05 64.62 55220.35 88888.00 2008-09-04 06:49:07.125 248 12753.08 64.58 55220.35 88888.00 2008-09-04 06:49:07.250 248 12753.12 64.60 55220.38 88888.00 2008-09-04 06:49:07.375 248 12753.23 64.67 55220.38 88888.00 2008-09-04 06:49:07.500 248 12753.20 64.65 55220.38 88888.00 2008-09-04 06:49:07.625 248 12753.15 64.58 55220.32 88888.00 2008-09-04 06:49:07.750 248 12753.15 64.55 55220.35 88888.00 2008-09-04 06:49:07.875 248 12753.23 64.60 55220.40 88888.00 2008-09-04 06:49:08.000 248 12753.20 64.62 55220.40 88888.00 2008-09-04 06:49:08.125 248 12753.20 64.62 55220.35 88888.00 2008-09-04 06:49:08.250 248 12753.23 64.65 55220.40 88888.00 2008-09-04 06:49:08.375 248 12753.33 64.65 55220.40 88888.00 2008-09-04 06:49:08.500 248 12753.33 64.62 55220.40 88888.00 2008-09-04 06:49:08.625 248 12753.25 64.62 55220.43 88888.00 2008-09-04 06:49:08.750 248 12753.25 64.58 55220.40 88888.00 2008-09-04 06:49:08.875 248 12753.33 64.55 55220.40 88888.00 2008-09-04 06:49:09.000 248 12753.35 64.60 55220.43 88888.00 2008-09-04 06:49:09.125 248 12753.33 64.62 55220.43 88888.00 2008-09-04 06:49:09.250 248 12753.33 64.60 55220.43 88888.00 2008-09-04 06:49:09.375 248 12753.42 64.60 55220.43 88888.00 2008-09-04 06:49:09.500 248 12753.45 64.58 55220.43 88888.00 2008-09-04 06:49:09.625 248 12753.45 64.60 55220.45 88888.00 2008-09-04 06:49:09.750 248 12753.48 64.65 55220.47 88888.00 2008-09-04 06:49:09.875 248 12753.42 64.58 55220.45 88888.00 2008-09-04 06:49:10.000 248 12753.42 64.53 55220.43 88888.00 2008-09-04 06:49:10.125 248 12753.45 64.50 55220.40 88888.00 2008-09-04 06:49:10.250 248 12753.58 64.50 55220.45 88888.00 2008-09-04 06:49:10.375 248 12753.65 64.60 55220.47 88888.00 2008-09-04 06:49:10.500 248 12753.65 64.65 55220.45 88888.00 2008-09-04 06:49:10.625 248 12753.60 64.58 55220.45 88888.00 2008-09-04 06:49:10.750 248 12753.60 64.53 55220.47 88888.00 2008-09-04 06:49:10.875 248 12753.62 64.55 55220.47 88888.00 2008-09-04 06:49:11.000 248 12753.60 64.53 55220.45 88888.00 2008-09-04 06:49:11.125 248 12753.60 64.60 55220.45 88888.00 2008-09-04 06:49:11.250 248 12753.58 64.55 55220.45 88888.00 2008-09-04 06:49:11.375 248 12753.65 64.58 55220.45 88888.00 2008-09-04 06:49:11.500 248 12753.70 64.55 55220.43 88888.00 2008-09-04 06:49:11.625 248 12753.73 64.62 55220.47 88888.00 2008-09-04 06:49:11.750 248 12753.67 64.60 55220.43 88888.00 2008-09-04 06:49:11.875 248 12753.67 64.55 55220.43 88888.00 2008-09-04 06:49:12.000 248 12753.75 64.58 55220.43 88888.00 2008-09-04 06:49:12.125 248 12753.77 64.60 55220.45 88888.00 2008-09-04 06:49:12.250 248 12753.77 64.55 55220.45 88888.00 2008-09-04 06:49:12.375 248 12753.77 64.55 55220.43 88888.00 2008-09-04 06:49:12.500 248 12753.77 64.55 55220.43 88888.00 2008-09-04 06:49:12.625 248 12753.83 64.55 55220.43 88888.00 2008-09-04 06:49:12.750 248 12753.77 64.55 55220.45 88888.00 2008-09-04 06:49:12.875 248 12753.75 64.55 55220.43 88888.00 2008-09-04 06:49:13.000 248 12753.73 64.53 55220.43 88888.00 2008-09-04 06:49:13.125 248 12753.80 64.47 55220.47 88888.00 2008-09-04 06:49:13.250 248 12753.90 64.47 55220.50 88888.00 2008-09-04 06:49:13.375 248 12753.92 64.53 55220.47 88888.00 2008-09-04 06:49:13.500 248 12753.95 64.47 55220.45 88888.00 2008-09-04 06:49:13.625 248 12753.90 64.47 55220.47 88888.00 2008-09-04 06:49:13.750 248 12753.90 64.47 55220.50 88888.00 2008-09-04 06:49:13.875 248 12753.90 64.50 55220.47 88888.00 2008-09-04 06:49:14.000 248 12753.85 64.42 55220.45 88888.00 2008-09-04 06:49:14.125 248 12753.80 64.38 55220.45 88888.00 2008-09-04 06:49:14.250 248 12753.80 64.40 55220.47 88888.00 2008-09-04 06:49:14.375 248 12753.90 64.42 55220.45 88888.00 2008-09-04 06:49:14.500 248 12753.92 64.40 55220.47 88888.00 2008-09-04 06:49:14.625 248 12753.90 64.42 55220.50 88888.00 2008-09-04 06:49:14.750 248 12753.92 64.47 55220.53 88888.00 2008-09-04 06:49:14.875 248 12753.98 64.50 55220.53 88888.00 2008-09-04 06:49:15.000 248 12753.95 64.47 55220.50 88888.00 2008-09-04 06:49:15.125 248 12753.98 64.47 55220.50 88888.00 2008-09-04 06:49:15.250 248 12753.98 64.45 55220.55 88888.00 2008-09-04 06:49:15.375 248 12754.00 64.50 55220.55 88888.00 2008-09-04 06:49:15.500 248 12753.98 64.47 55220.50 88888.00 2008-09-04 06:49:15.625 248 12753.90 64.40 55220.47 88888.00 2008-09-04 06:49:15.750 248 12754.00 64.40 55220.53 88888.00 2008-09-04 06:49:15.875 248 12754.10 64.40 55220.53 88888.00 2008-09-04 06:49:16.000 248 12754.08 64.42 55220.55 88888.00 2008-09-04 06:49:16.125 248 12754.02 64.38 55220.55 88888.00 2008-09-04 06:49:16.250 248 12754.05 64.42 55220.57 88888.00 2008-09-04 06:49:16.375 248 12754.15 64.45 55220.55 88888.00 2008-09-04 06:49:16.500 248 12754.12 64.45 55220.55 88888.00 2008-09-04 06:49:16.625 248 12754.05 64.38 55220.53 88888.00 2008-09-04 06:49:16.750 248 12754.00 64.38 55220.53 88888.00 2008-09-04 06:49:16.875 248 12753.98 64.38 55220.55 88888.00 2008-09-04 06:49:17.000 248 12754.08 64.38 55220.57 88888.00 2008-09-04 06:49:17.125 248 12754.12 64.40 55220.60 88888.00 2008-09-04 06:49:17.250 248 12754.08 64.38 55220.57 88888.00 2008-09-04 06:49:17.375 248 12754.08 64.38 55220.57 88888.00 2008-09-04 06:49:17.500 248 12754.12 64.38 55220.57 88888.00 2008-09-04 06:49:17.625 248 12754.15 64.38 55220.55 88888.00 2008-09-04 06:49:17.750 248 12754.10 64.33 55220.57 88888.00 2008-09-04 06:49:17.875 248 12754.17 64.35 55220.60 88888.00 2008-09-04 06:49:18.000 248 12754.23 64.33 55220.60 88888.00 2008-09-04 06:49:18.125 248 12754.23 64.28 55220.62 88888.00 2008-09-04 06:49:18.250 248 12754.15 64.25 55220.62 88888.00 2008-09-04 06:49:18.375 248 12754.10 64.22 55220.60 88888.00 2008-09-04 06:49:18.500 248 12754.10 64.25 55220.60 88888.00 2008-09-04 06:49:18.625 248 12754.12 64.25 55220.62 88888.00 2008-09-04 06:49:18.750 248 12754.17 64.28 55220.62 88888.00 2008-09-04 06:49:18.875 248 12754.15 64.25 55220.60 88888.00 2008-09-04 06:49:19.000 248 12754.10 64.25 55220.60 88888.00 2008-09-04 06:49:19.125 248 12754.12 64.30 55220.65 88888.00 2008-09-04 06:49:19.250 248 12754.17 64.35 55220.65 88888.00 2008-09-04 06:49:19.375 248 12754.20 64.30 55220.65 88888.00 2008-09-04 06:49:19.500 248 12754.10 64.22 55220.65 88888.00 2008-09-04 06:49:19.625 248 12754.08 64.22 55220.68 88888.00 2008-09-04 06:49:19.750 248 12754.02 64.20 55220.68 88888.00 2008-09-04 06:49:19.875 248 12754.08 64.20 55220.68 88888.00 2008-09-04 06:49:20.000 248 12754.15 64.22 55220.68 88888.00 2008-09-04 06:49:20.125 248 12754.15 64.20 55220.65 88888.00 2008-09-04 06:49:20.250 248 12754.08 64.20 55220.65 88888.00 2008-09-04 06:49:20.375 248 12754.08 64.17 55220.65 88888.00 2008-09-04 06:49:20.500 248 12754.15 64.17 55220.65 88888.00 2008-09-04 06:49:20.625 248 12754.25 64.17 55220.65 88888.00 2008-09-04 06:49:20.750 248 12754.15 64.15 55220.62 88888.00 2008-09-04 06:49:20.875 248 12754.12 64.10 55220.68 88888.00 2008-09-04 06:49:21.000 248 12754.15 64.08 55220.68 88888.00 2008-09-04 06:49:21.125 248 12754.12 64.10 55220.70 88888.00 2008-09-04 06:49:21.250 248 12754.10 64.15 55220.70 88888.00 2008-09-04 06:49:21.375 248 12754.12 64.15 55220.68 88888.00 2008-09-04 06:49:21.500 248 12754.08 64.10 55220.70 88888.00 2008-09-04 06:49:21.625 248 12754.15 64.15 55220.72 88888.00 2008-09-04 06:49:21.750 248 12754.17 64.12 55220.75 88888.00 2008-09-04 06:49:21.875 248 12754.12 64.08 55220.72 88888.00 2008-09-04 06:49:22.000 248 12754.08 64.05 55220.72 88888.00 2008-09-04 06:49:22.125 248 12754.02 64.05 55220.70 88888.00 2008-09-04 06:49:22.250 248 12754.05 64.10 55220.75 88888.00 2008-09-04 06:49:22.375 248 12754.08 64.10 55220.72 88888.00 2008-09-04 06:49:22.500 248 12754.02 64.08 55220.72 88888.00 2008-09-04 06:49:22.625 248 12754.05 64.05 55220.75 88888.00 2008-09-04 06:49:22.750 248 12754.00 64.03 55220.78 88888.00 2008-09-04 06:49:22.875 248 12754.00 64.08 55220.75 88888.00 2008-09-04 06:49:23.000 248 12754.02 64.08 55220.75 88888.00 2008-09-04 06:49:23.125 248 12754.08 64.08 55220.80 88888.00 2008-09-04 06:49:23.250 248 12754.05 63.98 55220.80 88888.00 2008-09-04 06:49:23.375 248 12753.95 63.95 55220.75 88888.00 2008-09-04 06:49:23.500 248 12753.92 63.92 55220.72 88888.00 2008-09-04 06:49:23.625 248 12754.00 63.90 55220.75 88888.00 2008-09-04 06:49:23.750 248 12754.05 63.95 55220.75 88888.00 2008-09-04 06:49:23.875 248 12753.98 63.92 55220.75 88888.00 2008-09-04 06:49:24.000 248 12754.02 63.95 55220.75 88888.00 2008-09-04 06:49:24.125 248 12754.10 63.98 55220.78 88888.00 2008-09-04 06:49:24.250 248 12754.05 63.95 55220.80 88888.00 2008-09-04 06:49:24.375 248 12754.05 63.98 55220.80 88888.00 2008-09-04 06:49:24.500 248 12754.05 63.95 55220.80 88888.00 2008-09-04 06:49:24.625 248 12753.98 63.92 55220.80 88888.00 2008-09-04 06:49:24.750 248 12753.98 64.00 55220.82 88888.00 2008-09-04 06:49:24.875 248 12753.95 63.95 55220.80 88888.00 2008-09-04 06:49:25.000 248 12753.88 63.85 55220.80 88888.00 2008-09-04 06:49:25.125 248 12753.88 63.83 55220.80 88888.00 2008-09-04 06:49:25.250 248 12753.88 63.83 55220.80 88888.00 2008-09-04 06:49:25.375 248 12754.00 63.88 55220.80 88888.00 2008-09-04 06:49:25.500 248 12753.98 63.85 55220.80 88888.00 2008-09-04 06:49:25.625 248 12753.92 63.80 55220.82 88888.00 2008-09-04 06:49:25.750 248 12753.90 63.83 55220.82 88888.00 2008-09-04 06:49:25.875 248 12753.95 63.85 55220.82 88888.00 2008-09-04 06:49:26.000 248 12753.90 63.85 55220.82 88888.00 2008-09-04 06:49:26.125 248 12753.92 63.88 55220.88 88888.00 2008-09-04 06:49:26.250 248 12753.90 63.85 55220.90 88888.00 2008-09-04 06:49:26.375 248 12753.83 63.75 55220.85 88888.00 2008-09-04 06:49:26.500 248 12753.77 63.73 55220.85 88888.00 2008-09-04 06:49:26.625 248 12753.77 63.75 55220.82 88888.00 2008-09-04 06:49:26.750 248 12753.77 63.75 55220.82 88888.00 2008-09-04 06:49:26.875 248 12753.83 63.70 55220.82 88888.00 2008-09-04 06:49:27.000 248 12753.88 63.73 55220.82 88888.00 2008-09-04 06:49:27.125 248 12753.88 63.73 55220.85 88888.00 2008-09-04 06:49:27.250 248 12753.83 63.67 55220.85 88888.00 2008-09-04 06:49:27.375 248 12753.83 63.65 55220.85 88888.00 2008-09-04 06:49:27.500 248 12753.83 63.67 55220.85 88888.00 2008-09-04 06:49:27.625 248 12753.77 63.70 55220.88 88888.00 2008-09-04 06:49:27.750 248 12753.73 63.67 55220.88 88888.00 2008-09-04 06:49:27.875 248 12753.75 63.73 55220.90 88888.00 2008-09-04 06:49:28.000 248 12753.75 63.67 55220.90 88888.00 2008-09-04 06:49:28.125 248 12753.75 63.73 55220.90 88888.00 2008-09-04 06:49:28.250 248 12753.73 63.67 55220.90 88888.00 2008-09-04 06:49:28.375 248 12753.80 63.62 55220.88 88888.00 2008-09-04 06:49:28.500 248 12753.80 63.60 55220.88 88888.00 2008-09-04 06:49:28.625 248 12753.67 63.60 55220.85 88888.00 2008-09-04 06:49:28.750 248 12753.65 63.67 55220.85 88888.00 2008-09-04 06:49:28.875 248 12753.70 63.70 55220.90 88888.00 2008-09-04 06:49:29.000 248 12753.73 63.65 55220.90 88888.00 2008-09-04 06:49:29.125 248 12753.80 63.60 55220.95 88888.00 2008-09-04 06:49:29.250 248 12753.77 63.65 55220.95 88888.00 2008-09-04 06:49:29.375 248 12753.77 63.67 55220.95 88888.00 2008-09-04 06:49:29.500 248 12753.80 63.65 55220.97 88888.00 2008-09-04 06:49:29.625 248 12753.75 63.65 55221.00 88888.00 2008-09-04 06:49:29.750 248 12753.73 63.62 55221.00 88888.00 2008-09-04 06:49:29.875 248 12753.70 63.58 55220.97 88888.00 2008-09-04 06:49:30.000 248 12753.70 63.55 55220.95 88888.00 2008-09-04 06:49:30.125 248 12753.73 63.55 55221.00 88888.00 2008-09-04 06:49:30.250 248 12753.70 63.48 55220.95 88888.00 2008-09-04 06:49:30.375 248 12753.65 63.50 55220.97 88888.00 2008-09-04 06:49:30.500 248 12753.67 63.52 55220.97 88888.00 2008-09-04 06:49:30.625 248 12753.73 63.52 55220.97 88888.00 2008-09-04 06:49:30.750 248 12753.73 63.58 55221.00 88888.00 2008-09-04 06:49:30.875 248 12753.70 63.50 55220.97 88888.00 2008-09-04 06:49:31.000 248 12753.75 63.42 55220.93 88888.00 2008-09-04 06:49:31.125 248 12753.75 63.35 55220.93 88888.00 2008-09-04 06:49:31.250 248 12753.73 63.45 55220.95 88888.00 2008-09-04 06:49:31.375 248 12753.73 63.45 55220.95 88888.00 2008-09-04 06:49:31.500 248 12753.73 63.42 55220.97 88888.00 2008-09-04 06:49:31.625 248 12753.73 63.45 55220.97 88888.00 2008-09-04 06:49:31.750 248 12753.75 63.50 55221.00 88888.00 2008-09-04 06:49:31.875 248 12753.77 63.45 55220.97 88888.00 2008-09-04 06:49:32.000 248 12753.75 63.42 55220.97 88888.00 2008-09-04 06:49:32.125 248 12753.73 63.40 55221.00 88888.00 2008-09-04 06:49:32.250 248 12753.75 63.40 55221.00 88888.00 2008-09-04 06:49:32.375 248 12753.77 63.38 55220.97 88888.00 2008-09-04 06:49:32.500 248 12753.67 63.38 55220.97 88888.00 2008-09-04 06:49:32.625 248 12753.62 63.42 55221.00 88888.00 2008-09-04 06:49:32.750 248 12753.67 63.42 55221.05 88888.00 2008-09-04 06:49:32.875 248 12753.70 63.42 55221.05 88888.00 2008-09-04 06:49:33.000 248 12753.70 63.33 55221.03 88888.00 2008-09-04 06:49:33.125 248 12753.65 63.33 55221.03 88888.00 2008-09-04 06:49:33.250 248 12753.62 63.33 55221.05 88888.00 2008-09-04 06:49:33.375 248 12753.65 63.30 55221.05 88888.00 2008-09-04 06:49:33.500 248 12753.62 63.25 55221.03 88888.00 2008-09-04 06:49:33.625 248 12753.60 63.27 55221.03 88888.00 2008-09-04 06:49:33.750 248 12753.65 63.27 55221.05 88888.00 2008-09-04 06:49:33.875 248 12753.67 63.30 55221.03 88888.00 2008-09-04 06:49:34.000 248 12753.67 63.27 55221.03 88888.00 2008-09-04 06:49:34.125 248 12753.65 63.30 55221.07 88888.00 2008-09-04 06:49:34.250 248 12753.65 63.27 55221.05 88888.00 2008-09-04 06:49:34.375 248 12753.62 63.25 55221.05 88888.00 2008-09-04 06:49:34.500 248 12753.73 63.33 55221.07 88888.00 2008-09-04 06:49:34.625 248 12753.75 63.35 55221.07 88888.00 2008-09-04 06:49:34.750 248 12753.75 63.30 55221.05 88888.00 2008-09-04 06:49:34.875 248 12753.67 63.17 55221.05 88888.00 2008-09-04 06:49:35.000 248 12753.67 63.20 55221.05 88888.00 2008-09-04 06:49:35.125 248 12753.70 63.23 55221.07 88888.00 2008-09-04 06:49:35.250 248 12753.70 63.23 55221.10 88888.00 2008-09-04 06:49:35.375 248 12753.70 63.23 55221.10 88888.00 2008-09-04 06:49:35.500 248 12753.70 63.20 55221.10 88888.00 2008-09-04 06:49:35.625 248 12753.70 63.15 55221.10 88888.00 2008-09-04 06:49:35.750 248 12753.70 63.15 55221.12 88888.00 2008-09-04 06:49:35.875 248 12753.70 63.17 55221.12 88888.00 2008-09-04 06:49:36.000 248 12753.65 63.12 55221.10 88888.00 2008-09-04 06:49:36.125 248 12753.70 63.12 55221.10 88888.00 2008-09-04 06:49:36.250 248 12753.75 63.12 55221.12 88888.00 2008-09-04 06:49:36.375 248 12753.75 63.12 55221.10 88888.00 2008-09-04 06:49:36.500 248 12753.70 63.10 55221.10 88888.00 2008-09-04 06:49:36.625 248 12753.62 63.05 55221.07 88888.00 2008-09-04 06:49:36.750 248 12753.55 63.00 55221.07 88888.00 2008-09-04 06:49:36.875 248 12753.58 63.00 55221.10 88888.00 2008-09-04 06:49:37.000 248 12753.58 63.02 55221.07 88888.00 2008-09-04 06:49:37.125 248 12753.58 63.05 55221.07 88888.00 2008-09-04 06:49:37.250 248 12753.52 62.98 55221.10 88888.00 2008-09-04 06:49:37.375 248 12753.60 63.00 55221.12 88888.00 2008-09-04 06:49:37.500 248 12753.65 62.98 55221.12 88888.00 2008-09-04 06:49:37.625 248 12753.60 62.92 55221.10 88888.00 2008-09-04 06:49:37.750 248 12753.55 62.90 55221.10 88888.00 2008-09-04 06:49:37.875 248 12753.52 62.85 55221.10 88888.00 2008-09-04 06:49:38.000 248 12753.60 62.85 55221.07 88888.00 2008-09-04 06:49:38.125 248 12753.62 62.90 55221.10 88888.00 2008-09-04 06:49:38.250 248 12753.50 62.88 55221.12 88888.00 2008-09-04 06:49:38.375 248 12753.50 62.85 55221.12 88888.00 2008-09-04 06:49:38.500 248 12753.55 62.83 55221.15 88888.00 2008-09-04 06:49:38.625 248 12753.65 62.83 55221.12 88888.00 2008-09-04 06:49:38.750 248 12753.60 62.80 55221.10 88888.00 2008-09-04 06:49:38.875 248 12753.55 62.80 55221.12 88888.00 2008-09-04 06:49:39.000 248 12753.55 62.77 55221.12 88888.00 2008-09-04 06:49:39.125 248 12753.55 62.70 55221.07 88888.00 2008-09-04 06:49:39.250 248 12753.58 62.67 55221.12 88888.00 2008-09-04 06:49:39.375 248 12753.60 62.75 55221.12 88888.00 2008-09-04 06:49:39.500 248 12753.58 62.77 55221.15 88888.00 2008-09-04 06:49:39.625 248 12753.52 62.70 55221.15 88888.00 2008-09-04 06:49:39.750 248 12753.45 62.65 55221.15 88888.00 2008-09-04 06:49:39.875 248 12753.35 62.60 55221.15 88888.00 2008-09-04 06:49:40.000 248 12753.33 62.67 55221.15 88888.00 2008-09-04 06:49:40.125 248 12753.35 62.70 55221.12 88888.00 2008-09-04 06:49:40.250 248 12753.33 62.62 55221.12 88888.00 2008-09-04 06:49:40.375 248 12753.30 62.62 55221.15 88888.00 2008-09-04 06:49:40.500 248 12753.27 62.62 55221.18 88888.00 2008-09-04 06:49:40.625 248 12753.23 62.58 55221.18 88888.00 2008-09-04 06:49:40.750 248 12753.17 62.55 55221.15 88888.00 2008-09-04 06:49:40.875 248 12753.17 62.52 55221.20 88888.00 2008-09-04 06:49:41.000 248 12753.23 62.55 55221.22 88888.00 2008-09-04 06:49:41.125 248 12753.15 62.55 55221.20 88888.00 2008-09-04 06:49:41.250 248 12753.15 62.48 55221.20 88888.00 2008-09-04 06:49:41.375 248 12753.20 62.45 55221.18 88888.00 2008-09-04 06:49:41.500 248 12753.23 62.40 55221.15 88888.00 2008-09-04 06:49:41.625 248 12753.20 62.45 55221.18 88888.00 2008-09-04 06:49:41.750 248 12753.17 62.42 55221.20 88888.00 2008-09-04 06:49:41.875 248 12753.08 62.30 55221.15 88888.00 2008-09-04 06:49:42.000 248 12753.08 62.30 55221.12 88888.00 2008-09-04 06:49:42.125 248 12753.10 62.38 55221.18 88888.00 2008-09-04 06:49:42.250 248 12753.10 62.35 55221.18 88888.00 2008-09-04 06:49:42.375 248 12753.10 62.38 55221.20 88888.00 2008-09-04 06:49:42.500 248 12753.02 62.33 55221.18 88888.00 2008-09-04 06:49:42.625 248 12752.92 62.23 55221.15 88888.00 2008-09-04 06:49:42.750 248 12752.88 62.12 55221.15 88888.00 2008-09-04 06:49:42.875 248 12752.92 62.15 55221.22 88888.00 2008-09-04 06:49:43.000 248 12753.00 62.15 55221.20 88888.00 2008-09-04 06:49:43.125 248 12752.92 62.12 55221.22 88888.00 2008-09-04 06:49:43.250 248 12752.90 62.12 55221.25 88888.00 2008-09-04 06:49:43.375 248 12752.95 62.15 55221.22 88888.00 2008-09-04 06:49:43.500 248 12752.90 62.12 55221.25 88888.00 2008-09-04 06:49:43.625 248 12752.90 62.15 55221.25 88888.00 2008-09-04 06:49:43.750 248 12752.88 62.12 55221.20 88888.00 2008-09-04 06:49:43.875 248 12752.90 62.10 55221.18 88888.00 2008-09-04 06:49:44.000 248 12752.92 62.08 55221.20 88888.00 2008-09-04 06:49:44.125 248 12752.90 62.02 55221.20 88888.00 2008-09-04 06:49:44.250 248 12752.85 61.98 55221.22 88888.00 2008-09-04 06:49:44.375 248 12752.80 61.95 55221.20 88888.00 2008-09-04 06:49:44.500 248 12752.70 61.95 55221.22 88888.00 2008-09-04 06:49:44.625 248 12752.67 61.98 55221.25 88888.00 2008-09-04 06:49:44.750 248 12752.73 61.95 55221.25 88888.00 2008-09-04 06:49:44.875 248 12752.73 61.92 55221.22 88888.00 2008-09-04 06:49:45.000 248 12752.70 61.92 55221.22 88888.00 2008-09-04 06:49:45.125 248 12752.70 61.88 55221.28 88888.00 2008-09-04 06:49:45.250 248 12752.65 61.77 55221.20 88888.00 2008-09-04 06:49:45.375 248 12752.60 61.77 55221.22 88888.00 2008-09-04 06:49:45.500 248 12752.60 61.83 55221.25 88888.00 2008-09-04 06:49:45.625 248 12752.62 61.77 55221.30 88888.00 2008-09-04 06:49:45.750 248 12752.62 61.77 55221.30 88888.00 2008-09-04 06:49:45.875 248 12752.60 61.77 55221.30 88888.00 2008-09-04 06:49:46.000 248 12752.48 61.80 55221.30 88888.00 2008-09-04 06:49:46.125 248 12752.40 61.73 55221.30 88888.00 2008-09-04 06:49:46.250 248 12752.45 61.67 55221.30 88888.00 2008-09-04 06:49:46.375 248 12752.48 61.67 55221.28 88888.00 2008-09-04 06:49:46.500 248 12752.45 61.65 55221.25 88888.00 2008-09-04 06:49:46.625 248 12752.45 61.65 55221.28 88888.00 2008-09-04 06:49:46.750 248 12752.45 61.60 55221.30 88888.00 2008-09-04 06:49:46.875 248 12752.42 61.62 55221.30 88888.00 2008-09-04 06:49:47.000 248 12752.42 61.62 55221.30 88888.00 2008-09-04 06:49:47.125 248 12752.35 61.55 55221.25 88888.00 2008-09-04 06:49:47.250 248 12752.23 61.48 55221.25 88888.00 2008-09-04 06:49:47.375 248 12752.38 61.55 55221.28 88888.00 2008-09-04 06:49:47.500 248 12752.42 61.62 55221.35 88888.00 2008-09-04 06:49:47.625 248 12752.30 61.55 55221.35 88888.00 2008-09-04 06:49:47.750 248 12752.27 61.48 55221.30 88888.00 2008-09-04 06:49:47.875 248 12752.30 61.48 55221.30 88888.00 2008-09-04 06:49:48.000 248 12752.25 61.42 55221.30 88888.00 2008-09-04 06:49:48.125 248 12752.25 61.38 55221.30 88888.00 2008-09-04 06:49:48.250 248 12752.27 61.35 55221.28 88888.00 2008-09-04 06:49:48.375 248 12752.30 61.33 55221.28 88888.00 2008-09-04 06:49:48.500 248 12752.27 61.35 55221.25 88888.00 2008-09-04 06:49:48.625 248 12752.27 61.30 55221.25 88888.00 2008-09-04 06:49:48.750 248 12752.30 61.27 55221.30 88888.00 2008-09-04 06:49:48.875 248 12752.27 61.27 55221.30 88888.00 2008-09-04 06:49:49.000 248 12752.20 61.25 55221.30 88888.00 2008-09-04 06:49:49.125 248 12752.25 61.27 55221.32 88888.00 2008-09-04 06:49:49.250 248 12752.30 61.25 55221.30 88888.00 2008-09-04 06:49:49.375 248 12752.25 61.23 55221.28 88888.00 2008-09-04 06:49:49.500 248 12752.17 61.15 55221.25 88888.00 2008-09-04 06:49:49.625 248 12752.23 61.15 55221.25 88888.00 2008-09-04 06:49:49.750 248 12752.25 61.17 55221.28 88888.00 2008-09-04 06:49:49.875 248 12752.20 61.15 55221.28 88888.00 2008-09-04 06:49:50.000 248 12752.23 61.15 55221.25 88888.00 2008-09-04 06:49:50.125 248 12752.20 61.15 55221.30 88888.00 2008-09-04 06:49:50.250 248 12752.23 61.15 55221.30 88888.00 2008-09-04 06:49:50.375 248 12752.23 61.15 55221.28 88888.00 2008-09-04 06:49:50.500 248 12752.20 61.15 55221.25 88888.00 2008-09-04 06:49:50.625 248 12752.12 61.02 55221.20 88888.00 2008-09-04 06:49:50.750 248 12752.10 61.00 55221.20 88888.00 2008-09-04 06:49:50.875 248 12752.12 61.05 55221.22 88888.00 2008-09-04 06:49:51.000 248 12752.12 61.05 55221.25 88888.00 2008-09-04 06:49:51.125 248 12752.12 61.05 55221.22 88888.00 2008-09-04 06:49:51.250 248 12752.08 61.00 55221.20 88888.00 2008-09-04 06:49:51.375 248 12752.12 61.00 55221.22 88888.00 2008-09-04 06:49:51.500 248 12752.15 61.02 55221.28 88888.00 2008-09-04 06:49:51.625 248 12752.15 61.02 55221.30 88888.00 2008-09-04 06:49:51.750 248 12752.10 61.00 55221.30 88888.00 2008-09-04 06:49:51.875 248 12752.05 60.95 55221.28 88888.00 2008-09-04 06:49:52.000 248 12752.10 60.88 55221.22 88888.00 2008-09-04 06:49:52.125 248 12752.15 60.88 55221.20 88888.00 2008-09-04 06:49:52.250 248 12752.08 60.88 55221.25 88888.00 2008-09-04 06:49:52.375 248 12752.10 60.90 55221.25 88888.00 2008-09-04 06:49:52.500 248 12752.10 60.88 55221.25 88888.00 2008-09-04 06:49:52.625 248 12752.10 60.88 55221.28 88888.00 2008-09-04 06:49:52.750 248 12752.10 60.88 55221.25 88888.00 2008-09-04 06:49:52.875 248 12752.08 60.83 55221.25 88888.00 2008-09-04 06:49:53.000 248 12752.08 60.80 55221.22 88888.00 2008-09-04 06:49:53.125 248 12752.10 60.80 55221.25 88888.00 2008-09-04 06:49:53.250 248 12752.08 60.80 55221.20 88888.00 2008-09-04 06:49:53.375 248 12752.12 60.77 55221.22 88888.00 2008-09-04 06:49:53.500 248 12752.15 60.75 55221.20 88888.00 2008-09-04 06:49:53.625 248 12752.17 60.75 55221.25 88888.00 2008-09-04 06:49:53.750 248 12752.25 60.75 55221.25 88888.00 2008-09-04 06:49:53.875 248 12752.27 60.75 55221.25 88888.00 2008-09-04 06:49:54.000 248 12752.12 60.67 55221.22 88888.00 2008-09-04 06:49:54.125 248 12752.12 60.65 55221.20 88888.00 2008-09-04 06:49:54.250 248 12752.10 60.65 55221.22 88888.00 2008-09-04 06:49:54.375 248 12752.12 60.67 55221.22 88888.00 2008-09-04 06:49:54.500 248 12752.17 60.70 55221.20 88888.00 2008-09-04 06:49:54.625 248 12752.17 60.62 55221.18 88888.00 2008-09-04 06:49:54.750 248 12752.20 60.60 55221.15 88888.00 2008-09-04 06:49:54.875 248 12752.23 60.60 55221.22 88888.00 2008-09-04 06:49:55.000 248 12752.25 60.62 55221.22 88888.00 2008-09-04 06:49:55.125 248 12752.25 60.60 55221.20 88888.00 2008-09-04 06:49:55.250 248 12752.20 60.48 55221.15 88888.00 2008-09-04 06:49:55.375 248 12752.23 60.52 55221.15 88888.00 2008-09-04 06:49:55.500 248 12752.20 60.52 55221.18 88888.00 2008-09-04 06:49:55.625 248 12752.12 60.42 55221.18 88888.00 2008-09-04 06:49:55.750 248 12752.15 60.45 55221.15 88888.00 2008-09-04 06:49:55.875 248 12752.10 60.35 55221.15 88888.00 2008-09-04 06:49:56.000 248 12752.08 60.35 55221.22 88888.00 2008-09-04 06:49:56.125 248 12752.15 60.42 55221.18 88888.00 2008-09-04 06:49:56.250 248 12752.12 60.40 55221.12 88888.00 2008-09-04 06:49:56.375 248 12752.10 60.35 55221.10 88888.00 2008-09-04 06:49:56.500 248 12752.10 60.38 55221.10 88888.00 2008-09-04 06:49:56.625 248 12752.12 60.42 55221.15 88888.00 2008-09-04 06:49:56.750 248 12752.05 60.38 55221.12 88888.00 2008-09-04 06:49:56.875 248 12752.00 60.30 55221.07 88888.00 2008-09-04 06:49:57.000 248 12752.02 60.30 55221.10 88888.00 2008-09-04 06:49:57.125 248 12752.02 60.25 55221.10 88888.00 2008-09-04 06:49:57.250 248 12752.00 60.20 55221.10 88888.00 2008-09-04 06:49:57.375 248 12752.05 60.23 55221.12 88888.00 2008-09-04 06:49:57.500 248 12752.10 60.20 55221.12 88888.00 2008-09-04 06:49:57.625 248 12752.08 60.23 55221.10 88888.00 2008-09-04 06:49:57.750 248 12752.05 60.08 55221.05 88888.00 2008-09-04 06:49:57.875 248 12751.98 60.10 55221.07 88888.00 2008-09-04 06:49:58.000 248 12752.05 60.20 55221.12 88888.00 2008-09-04 06:49:58.125 248 12752.05 60.15 55221.15 88888.00 2008-09-04 06:49:58.250 248 12752.02 60.10 55221.10 88888.00 2008-09-04 06:49:58.375 248 12752.05 60.08 55221.12 88888.00 2008-09-04 06:49:58.500 248 12752.10 60.10 55221.10 88888.00 2008-09-04 06:49:58.625 248 12752.08 60.02 55221.05 88888.00 2008-09-04 06:49:58.750 248 12752.05 60.00 55221.03 88888.00 2008-09-04 06:49:58.875 248 12752.02 59.98 55221.05 88888.00 2008-09-04 06:49:59.000 248 12752.08 59.98 55221.05 88888.00 2008-09-04 06:49:59.125 248 12752.15 59.95 55221.07 88888.00 2008-09-04 06:49:59.250 248 12752.15 59.95 55221.05 88888.00 2008-09-04 06:49:59.375 248 12752.17 60.00 55221.05 88888.00 2008-09-04 06:49:59.500 248 12752.12 59.98 55221.03 88888.00 2008-09-04 06:49:59.625 248 12752.15 59.95 55221.05 88888.00 2008-09-04 06:49:59.750 248 12752.17 59.95 55221.03 88888.00 2008-09-04 06:49:59.875 248 12752.15 59.92 55221.00 88888.00 2008-09-04 06:50:00.000 248 12752.20 59.90 55221.00 88888.00 2008-09-04 06:50:00.125 248 12752.25 59.90 55221.05 88888.00 2008-09-04 06:50:00.250 248 12752.27 59.88 55221.05 88888.00 2008-09-04 06:50:00.375 248 12752.30 59.92 55221.05 88888.00 2008-09-04 06:50:00.500 248 12752.23 59.90 55221.03 88888.00 2008-09-04 06:50:00.625 248 12752.17 59.85 55221.00 88888.00 2008-09-04 06:50:00.750 248 12752.15 59.85 55221.00 88888.00 2008-09-04 06:50:00.875 248 12752.20 59.83 55221.03 88888.00 2008-09-04 06:50:01.000 248 12752.20 59.77 55221.05 88888.00 2008-09-04 06:50:01.125 248 12752.17 59.77 55221.03 88888.00 2008-09-04 06:50:01.250 248 12752.17 59.83 55221.03 88888.00 2008-09-04 06:50:01.375 248 12752.23 59.83 55221.03 88888.00 2008-09-04 06:50:01.500 248 12752.20 59.83 55221.00 88888.00 2008-09-04 06:50:01.625 248 12752.15 59.77 55220.97 88888.00 2008-09-04 06:50:01.750 248 12752.17 59.67 55220.95 88888.00 2008-09-04 06:50:01.875 248 12752.23 59.73 55220.95 88888.00 2008-09-04 06:50:02.000 248 12752.30 59.75 55220.97 88888.00 2008-09-04 06:50:02.125 248 12752.35 59.73 55220.97 88888.00 2008-09-04 06:50:02.250 248 12752.33 59.70 55220.97 88888.00 2008-09-04 06:50:02.375 248 12752.25 59.65 55220.95 88888.00 2008-09-04 06:50:02.500 248 12752.27 59.67 55220.95 88888.00 2008-09-04 06:50:02.625 248 12752.35 59.67 55220.93 88888.00 2008-09-04 06:50:02.750 248 12752.35 59.73 55220.90 88888.00 2008-09-04 06:50:02.875 248 12752.33 59.67 55220.93 88888.00 2008-09-04 06:50:03.000 248 12752.38 59.67 55220.93 88888.00 2008-09-04 06:50:03.125 248 12752.40 59.67 55220.95 88888.00 2008-09-04 06:50:03.250 248 12752.35 59.62 55220.95 88888.00 2008-09-04 06:50:03.375 248 12752.38 59.67 55220.95 88888.00 2008-09-04 06:50:03.500 248 12752.35 59.65 55220.90 88888.00 2008-09-04 06:50:03.625 248 12752.33 59.65 55220.93 88888.00 2008-09-04 06:50:03.750 248 12752.33 59.70 55220.93 88888.00 2008-09-04 06:50:03.875 248 12752.30 59.67 55220.93 88888.00 2008-09-04 06:50:04.000 248 12752.33 59.62 55220.88 88888.00 2008-09-04 06:50:04.125 248 12752.38 59.62 55220.88 88888.00 2008-09-04 06:50:04.250 248 12752.33 59.58 55220.90 88888.00 2008-09-04 06:50:04.375 248 12752.30 59.55 55220.93 88888.00 2008-09-04 06:50:04.500 248 12752.35 59.58 55220.93 88888.00 2008-09-04 06:50:04.625 248 12752.42 59.58 55220.93 88888.00 2008-09-04 06:50:04.750 248 12752.52 59.60 55220.93 88888.00 2008-09-04 06:50:04.875 248 12752.50 59.58 55220.90 88888.00 2008-09-04 06:50:05.000 248 12752.42 59.52 55220.88 88888.00 2008-09-04 06:50:05.125 248 12752.45 59.50 55220.93 88888.00 2008-09-04 06:50:05.250 248 12752.42 59.45 55220.90 88888.00 2008-09-04 06:50:05.375 248 12752.50 59.48 55220.93 88888.00 2008-09-04 06:50:05.500 248 12752.52 59.48 55220.93 88888.00 2008-09-04 06:50:05.625 248 12752.52 59.45 55220.93 88888.00 2008-09-04 06:50:05.750 248 12752.42 59.45 55220.93 88888.00 2008-09-04 06:50:05.875 248 12752.40 59.42 55220.90 88888.00 2008-09-04 06:50:06.000 248 12752.33 59.38 55220.82 88888.00 2008-09-04 06:50:06.125 248 12752.25 59.35 55220.82 88888.00 2008-09-04 06:50:06.250 248 12752.27 59.35 55220.85 88888.00 2008-09-04 06:50:06.375 248 12752.33 59.38 55220.85 88888.00 2008-09-04 06:50:06.500 248 12752.27 59.35 55220.88 88888.00 2008-09-04 06:50:06.625 248 12752.33 59.35 55220.85 88888.00 2008-09-04 06:50:06.750 248 12752.40 59.38 55220.85 88888.00 2008-09-04 06:50:06.875 248 12752.38 59.35 55220.88 88888.00 2008-09-04 06:50:07.000 248 12752.27 59.30 55220.85 88888.00 2008-09-04 06:50:07.125 248 12752.27 59.27 55220.85 88888.00 2008-09-04 06:50:07.250 248 12752.27 59.25 55220.93 88888.00 2008-09-04 06:50:07.375 248 12752.27 59.27 55220.85 88888.00 2008-09-04 06:50:07.500 248 12752.23 59.27 55220.82 88888.00 2008-09-04 06:50:07.625 248 12752.27 59.25 55220.85 88888.00 2008-09-04 06:50:07.750 248 12752.25 59.23 55220.82 88888.00 2008-09-04 06:50:07.875 248 12752.17 59.12 55220.82 88888.00 2008-09-04 06:50:08.000 248 12752.17 59.10 55220.85 88888.00 2008-09-04 06:50:08.125 248 12752.15 59.10 55220.85 88888.00 2008-09-04 06:50:08.250 248 12752.20 59.10 55220.88 88888.00 2008-09-04 06:50:08.375 248 12752.23 59.10 55220.88 88888.00 2008-09-04 06:50:08.500 248 12752.17 59.10 55220.88 88888.00 2008-09-04 06:50:08.625 248 12752.20 59.12 55220.85 88888.00 2008-09-04 06:50:08.750 248 12752.15 59.08 55220.85 88888.00 2008-09-04 06:50:08.875 248 12752.17 59.05 55220.85 88888.00 2008-09-04 06:50:09.000 248 12752.27 59.10 55220.82 88888.00 2008-09-04 06:50:09.125 248 12752.27 59.08 55220.85 88888.00 2008-09-04 06:50:09.250 248 12752.17 59.02 55220.82 88888.00 2008-09-04 06:50:09.375 248 12752.17 59.02 55220.82 88888.00 2008-09-04 06:50:09.500 248 12752.23 59.00 55220.82 88888.00 2008-09-04 06:50:09.625 248 12752.30 58.95 55220.88 88888.00 2008-09-04 06:50:09.750 248 12752.30 58.95 55220.85 88888.00 2008-09-04 06:50:09.875 248 12752.25 58.92 55220.82 88888.00 2008-09-04 06:50:10.000 248 12752.25 58.92 55220.82 88888.00 2008-09-04 06:50:10.125 248 12752.27 58.90 55220.88 88888.00 2008-09-04 06:50:10.250 248 12752.25 58.85 55220.88 88888.00 2008-09-04 06:50:10.375 248 12752.23 58.88 55220.85 88888.00 2008-09-04 06:50:10.500 248 12752.23 58.90 55220.82 88888.00 2008-09-04 06:50:10.625 248 12752.25 58.92 55220.82 88888.00 2008-09-04 06:50:10.750 248 12752.20 58.90 55220.88 88888.00 2008-09-04 06:50:10.875 248 12752.20 58.90 55220.90 88888.00 2008-09-04 06:50:11.000 248 12752.15 58.77 55220.85 88888.00 2008-09-04 06:50:11.125 248 12752.15 58.73 55220.82 88888.00 2008-09-04 06:50:11.250 248 12752.15 58.75 55220.82 88888.00 2008-09-04 06:50:11.375 248 12752.23 58.85 55220.88 88888.00 2008-09-04 06:50:11.500 248 12752.27 58.88 55220.88 88888.00 2008-09-04 06:50:11.625 248 12752.20 58.80 55220.85 88888.00 2008-09-04 06:50:11.750 248 12752.12 58.75 55220.85 88888.00 2008-09-04 06:50:11.875 248 12752.27 58.83 55220.85 88888.00 2008-09-04 06:50:12.000 248 12752.38 58.83 55220.88 88888.00 2008-09-04 06:50:12.125 248 12752.35 58.77 55220.85 88888.00 2008-09-04 06:50:12.250 248 12752.35 58.70 55220.85 88888.00 2008-09-04 06:50:12.375 248 12752.33 58.67 55220.82 88888.00 2008-09-04 06:50:12.500 248 12752.30 58.70 55220.85 88888.00 2008-09-04 06:50:12.625 248 12752.35 58.73 55220.88 88888.00 2008-09-04 06:50:12.750 248 12752.33 58.65 55220.85 88888.00 2008-09-04 06:50:12.875 248 12752.27 58.62 55220.82 88888.00 2008-09-04 06:50:13.000 248 12752.30 58.58 55220.82 88888.00 2008-09-04 06:50:13.125 248 12752.30 58.52 55220.82 88888.00 2008-09-04 06:50:13.250 248 12752.25 58.52 55220.85 88888.00 2008-09-04 06:50:13.375 248 12752.30 58.55 55220.88 88888.00 2008-09-04 06:50:13.500 248 12752.35 58.55 55220.85 88888.00 2008-09-04 06:50:13.625 248 12752.33 58.50 55220.85 88888.00 2008-09-04 06:50:13.750 248 12752.40 58.52 55220.82 88888.00 2008-09-04 06:50:13.875 248 12752.40 58.52 55220.85 88888.00 2008-09-04 06:50:14.000 248 12752.40 58.50 55220.85 88888.00 2008-09-04 06:50:14.125 248 12752.33 58.45 55220.88 88888.00 2008-09-04 06:50:14.250 248 12752.33 58.42 55220.88 88888.00 2008-09-04 06:50:14.375 248 12752.33 58.42 55220.85 88888.00 2008-09-04 06:50:14.500 248 12752.40 58.48 55220.85 88888.00 2008-09-04 06:50:14.625 248 12752.30 58.42 55220.88 88888.00 2008-09-04 06:50:14.750 248 12752.35 58.38 55220.88 88888.00 2008-09-04 06:50:14.875 248 12752.35 58.35 55220.82 88888.00 2008-09-04 06:50:15.000 248 12752.27 58.27 55220.80 88888.00 2008-09-04 06:50:15.125 248 12752.30 58.23 55220.85 88888.00 2008-09-04 06:50:15.250 248 12752.42 58.33 55220.90 88888.00 2008-09-04 06:50:15.375 248 12752.50 58.35 55220.88 88888.00 2008-09-04 06:50:15.500 248 12752.42 58.25 55220.85 88888.00 2008-09-04 06:50:15.625 248 12752.40 58.15 55220.85 88888.00 2008-09-04 06:50:15.750 248 12752.40 58.12 55220.85 88888.00 2008-09-04 06:50:15.875 248 12752.27 58.05 55220.82 88888.00 2008-09-04 06:50:16.000 248 12752.27 58.08 55220.82 88888.00 2008-09-04 06:50:16.125 248 12752.35 58.12 55220.88 88888.00 2008-09-04 06:50:16.250 248 12752.38 58.02 55220.85 88888.00 2008-09-04 06:50:16.375 248 12752.35 58.00 55220.82 88888.00 2008-09-04 06:50:16.500 248 12752.35 57.98 55220.85 88888.00 2008-09-04 06:50:16.625 248 12752.38 57.95 55220.85 88888.00 2008-09-04 06:50:16.750 248 12752.40 57.98 55220.88 88888.00 2008-09-04 06:50:16.875 248 12752.38 57.92 55220.85 88888.00 2008-09-04 06:50:17.000 248 12752.25 57.85 55220.82 88888.00 2008-09-04 06:50:17.125 248 12752.17 57.83 55220.85 88888.00 2008-09-04 06:50:17.250 248 12752.20 57.77 55220.90 88888.00 2008-09-04 06:50:17.375 248 12752.25 57.75 55220.90 88888.00 2008-09-04 06:50:17.500 248 12752.27 57.73 55220.90 88888.00 2008-09-04 06:50:17.625 248 12752.27 57.65 55220.88 88888.00 2008-09-04 06:50:17.750 248 12752.23 57.62 55220.85 88888.00 2008-09-04 06:50:17.875 248 12752.20 57.58 55220.85 88888.00 2008-09-04 06:50:18.000 248 12752.20 57.60 55220.88 88888.00 2008-09-04 06:50:18.125 248 12752.20 57.60 55220.90 88888.00 2008-09-04 06:50:18.250 248 12752.12 57.62 55220.90 88888.00 2008-09-04 06:50:18.375 248 12752.12 57.60 55220.90 88888.00 2008-09-04 06:50:18.500 248 12752.12 57.58 55220.90 88888.00 2008-09-04 06:50:18.625 248 12752.15 57.58 55220.93 88888.00 2008-09-04 06:50:18.750 248 12752.15 57.50 55220.93 88888.00 2008-09-04 06:50:18.875 248 12752.15 57.55 55220.95 88888.00 2008-09-04 06:50:19.000 248 12752.10 57.55 55220.95 88888.00 2008-09-04 06:50:19.125 248 12752.10 57.52 55220.95 88888.00 2008-09-04 06:50:19.250 248 12752.08 57.50 55220.95 88888.00 2008-09-04 06:50:19.375 248 12752.02 57.48 55220.93 88888.00 2008-09-04 06:50:19.500 248 12752.00 57.45 55220.95 88888.00 2008-09-04 06:50:19.625 248 12751.95 57.42 55220.93 88888.00 2008-09-04 06:50:19.750 248 12751.92 57.35 55220.90 88888.00 2008-09-04 06:50:19.875 248 12751.98 57.40 55220.93 88888.00 2008-09-04 06:50:20.000 248 12751.98 57.40 55220.93 88888.00 2008-09-04 06:50:20.125 248 12751.92 57.38 55220.95 88888.00 2008-09-04 06:50:20.250 248 12751.95 57.38 55220.97 88888.00 2008-09-04 06:50:20.375 248 12751.98 57.35 55220.95 88888.00 2008-09-04 06:50:20.500 248 12751.95 57.35 55220.97 88888.00 2008-09-04 06:50:20.625 248 12751.90 57.30 55220.97 88888.00 2008-09-04 06:50:20.750 248 12751.85 57.23 55220.95 88888.00 2008-09-04 06:50:20.875 248 12751.80 57.23 55220.95 88888.00 2008-09-04 06:50:21.000 248 12751.85 57.27 55220.97 88888.00 2008-09-04 06:50:21.125 248 12751.80 57.33 55221.00 88888.00 2008-09-04 06:50:21.250 248 12751.70 57.27 55221.00 88888.00 2008-09-04 06:50:21.375 248 12751.75 57.30 55221.03 88888.00 2008-09-04 06:50:21.500 248 12751.88 57.35 55221.05 88888.00 2008-09-04 06:50:21.625 248 12751.90 57.33 55221.03 88888.00 2008-09-04 06:50:21.750 248 12751.80 57.23 55221.03 88888.00 2008-09-04 06:50:21.875 248 12751.73 57.23 55221.00 88888.00 2008-09-04 06:50:22.000 248 12751.77 57.23 55220.97 88888.00 2008-09-04 06:50:22.125 248 12751.85 57.25 55221.00 88888.00 2008-09-04 06:50:22.250 248 12751.80 57.25 55221.05 88888.00 2008-09-04 06:50:22.375 248 12751.75 57.27 55221.03 88888.00 2008-09-04 06:50:22.500 248 12751.75 57.27 55221.07 88888.00 2008-09-04 06:50:22.625 248 12751.73 57.27 55221.10 88888.00 2008-09-04 06:50:22.750 248 12751.67 57.23 55221.10 88888.00 2008-09-04 06:50:22.875 248 12751.62 57.23 55221.05 88888.00 2008-09-04 06:50:23.000 248 12751.60 57.20 55221.07 88888.00 2008-09-04 06:50:23.125 248 12751.60 57.20 55221.07 88888.00 2008-09-04 06:50:23.250 248 12751.55 57.15 55221.07 88888.00 2008-09-04 06:50:23.375 248 12751.60 57.17 55221.12 88888.00 2008-09-04 06:50:23.500 248 12751.65 57.17 55221.10 88888.00 2008-09-04 06:50:23.625 248 12751.60 57.15 55221.12 88888.00 2008-09-04 06:50:23.750 248 12751.58 57.15 55221.12 88888.00 2008-09-04 06:50:23.875 248 12751.60 57.20 55221.12 88888.00 2008-09-04 06:50:24.000 248 12751.58 57.20 55221.12 88888.00 2008-09-04 06:50:24.125 248 12751.50 57.12 55221.10 88888.00 2008-09-04 06:50:24.250 248 12751.45 57.08 55221.12 88888.00 2008-09-04 06:50:24.375 248 12751.42 57.10 55221.10 88888.00 2008-09-04 06:50:24.500 248 12751.42 57.10 55221.07 88888.00 2008-09-04 06:50:24.625 248 12751.52 57.15 55221.12 88888.00 2008-09-04 06:50:24.750 248 12751.48 57.12 55221.10 88888.00 2008-09-04 06:50:24.875 248 12751.38 57.10 55221.12 88888.00 2008-09-04 06:50:25.000 248 12751.35 57.17 55221.15 88888.00 2008-09-04 06:50:25.125 248 12751.38 57.15 55221.15 88888.00 2008-09-04 06:50:25.250 248 12751.30 57.10 55221.15 88888.00 2008-09-04 06:50:25.375 248 12751.30 57.02 55221.15 88888.00 2008-09-04 06:50:25.500 248 12751.27 57.05 55221.12 88888.00 2008-09-04 06:50:25.625 248 12751.25 57.08 55221.18 88888.00 2008-09-04 06:50:25.750 248 12751.23 57.08 55221.18 88888.00 2008-09-04 06:50:25.875 248 12751.23 57.10 55221.20 88888.00 2008-09-04 06:50:26.000 248 12751.25 57.10 55221.20 88888.00 2008-09-04 06:50:26.125 248 12751.20 57.10 55221.18 88888.00 2008-09-04 06:50:26.250 248 12751.17 57.12 55221.20 88888.00 2008-09-04 06:50:26.375 248 12751.23 57.12 55221.20 88888.00 2008-09-04 06:50:26.500 248 12751.17 57.08 55221.18 88888.00 2008-09-04 06:50:26.625 248 12751.10 57.10 55221.20 88888.00 2008-09-04 06:50:26.750 248 12751.12 57.15 55221.22 88888.00 2008-09-04 06:50:26.875 248 12751.20 57.15 55221.22 88888.00 2008-09-04 06:50:27.000 248 12751.20 57.12 55221.20 88888.00 2008-09-04 06:50:27.125 248 12751.17 57.10 55221.20 88888.00 2008-09-04 06:50:27.250 248 12751.12 57.02 55221.20 88888.00 2008-09-04 06:50:27.375 248 12751.15 57.05 55221.22 88888.00 2008-09-04 06:50:27.500 248 12751.08 57.08 55221.22 88888.00 2008-09-04 06:50:27.625 248 12751.05 57.08 55221.22 88888.00 2008-09-04 06:50:27.750 248 12751.00 57.08 55221.20 88888.00 2008-09-04 06:50:27.875 248 12751.02 57.12 55221.20 88888.00 2008-09-04 06:50:28.000 248 12751.08 57.10 55221.25 88888.00 2008-09-04 06:50:28.125 248 12751.10 57.10 55221.22 88888.00 2008-09-04 06:50:28.250 248 12751.08 57.10 55221.25 88888.00 2008-09-04 06:50:28.375 248 12751.10 57.10 55221.25 88888.00 2008-09-04 06:50:28.500 248 12751.10 57.08 55221.28 88888.00 2008-09-04 06:50:28.625 248 12751.10 57.15 55221.30 88888.00 2008-09-04 06:50:28.750 248 12751.05 57.12 55221.30 88888.00 2008-09-04 06:50:28.875 248 12751.08 57.10 55221.25 88888.00 2008-09-04 06:50:29.000 248 12751.00 57.10 55221.25 88888.00 2008-09-04 06:50:29.125 248 12750.98 57.15 55221.30 88888.00 2008-09-04 06:50:29.250 248 12750.88 57.10 55221.28 88888.00 2008-09-04 06:50:29.375 248 12750.90 57.08 55221.28 88888.00 2008-09-04 06:50:29.500 248 12751.00 57.10 55221.32 88888.00 2008-09-04 06:50:29.625 248 12750.88 57.12 55221.30 88888.00 2008-09-04 06:50:29.750 248 12750.83 57.10 55221.25 88888.00 2008-09-04 06:50:29.875 248 12750.83 57.05 55221.28 88888.00 2008-09-04 06:50:30.000 248 12750.80 57.08 55221.28 88888.00 2008-09-04 06:50:30.125 248 12750.73 57.05 55221.28 88888.00 2008-09-04 06:50:30.250 248 12750.67 57.05 55221.28 88888.00 2008-09-04 06:50:30.375 248 12750.67 57.10 55221.28 88888.00 2008-09-04 06:50:30.500 248 12750.77 57.10 55221.28 88888.00 2008-09-04 06:50:30.625 248 12750.77 57.10 55221.28 88888.00 2008-09-04 06:50:30.750 248 12750.70 57.08 55221.30 88888.00 2008-09-04 06:50:30.875 248 12750.73 57.12 55221.32 88888.00 2008-09-04 06:50:31.000 248 12750.70 57.08 55221.32 88888.00 2008-09-04 06:50:31.125 248 12750.65 57.02 55221.35 88888.00 2008-09-04 06:50:31.250 248 12750.62 57.00 55221.35 88888.00 2008-09-04 06:50:31.375 248 12750.60 57.05 55221.35 88888.00 2008-09-04 06:50:31.500 248 12750.62 57.12 55221.38 88888.00 2008-09-04 06:50:31.625 248 12750.67 57.15 55221.38 88888.00 2008-09-04 06:50:31.750 248 12750.67 57.12 55221.38 88888.00 2008-09-04 06:50:31.875 248 12750.52 57.10 55221.38 88888.00 2008-09-04 06:50:32.000 248 12750.45 57.15 55221.40 88888.00 2008-09-04 06:50:32.125 248 12750.50 57.10 55221.40 88888.00 2008-09-04 06:50:32.250 248 12750.52 57.10 55221.40 88888.00 2008-09-04 06:50:32.375 248 12750.48 57.08 55221.38 88888.00 2008-09-04 06:50:32.500 248 12750.42 57.08 55221.38 88888.00 2008-09-04 06:50:32.625 248 12750.33 57.00 55221.38 88888.00 2008-09-04 06:50:32.750 248 12750.27 56.95 55221.35 88888.00 2008-09-04 06:50:32.875 248 12750.35 57.00 55221.35 88888.00 2008-09-04 06:50:33.000 248 12750.35 57.02 55221.32 88888.00 2008-09-04 06:50:33.125 248 12750.35 57.05 55221.35 88888.00 2008-09-04 06:50:33.250 248 12750.35 57.08 55221.40 88888.00 2008-09-04 06:50:33.375 248 12750.35 57.15 55221.43 88888.00 2008-09-04 06:50:33.500 248 12750.35 57.15 55221.40 88888.00 2008-09-04 06:50:33.625 248 12750.27 57.02 55221.35 88888.00 2008-09-04 06:50:33.750 248 12750.23 56.98 55221.38 88888.00 2008-09-04 06:50:33.875 248 12750.25 57.02 55221.43 88888.00 2008-09-04 06:50:34.000 248 12750.33 57.10 55221.43 88888.00 2008-09-04 06:50:34.125 248 12750.17 57.08 55221.45 88888.00 2008-09-04 06:50:34.250 248 12750.20 57.10 55221.50 88888.00 2008-09-04 06:50:34.375 248 12750.27 57.12 55221.47 88888.00 2008-09-04 06:50:34.500 248 12750.15 57.08 55221.47 88888.00 2008-09-04 06:50:34.625 248 12750.10 57.08 55221.47 88888.00 2008-09-04 06:50:34.750 248 12750.02 57.02 55221.45 88888.00 2008-09-04 06:50:34.875 248 12750.05 57.05 55221.50 88888.00 2008-09-04 06:50:35.000 248 12750.12 57.12 55221.50 88888.00 2008-09-04 06:50:35.125 248 12750.02 57.15 55221.47 88888.00 2008-09-04 06:50:35.250 248 12749.95 57.17 55221.47 88888.00 2008-09-04 06:50:35.375 248 12749.92 57.10 55221.50 88888.00 2008-09-04 06:50:35.500 248 12749.92 57.08 55221.47 88888.00 2008-09-04 06:50:35.625 248 12749.95 57.12 55221.53 88888.00 2008-09-04 06:50:35.750 248 12749.95 57.15 55221.53 88888.00 2008-09-04 06:50:35.875 248 12749.92 57.17 55221.53 88888.00 2008-09-04 06:50:36.000 248 12749.98 57.15 55221.50 88888.00 2008-09-04 06:50:36.125 248 12749.95 57.15 55221.53 88888.00 2008-09-04 06:50:36.250 248 12749.77 57.00 55221.47 88888.00 2008-09-04 06:50:36.375 248 12749.75 57.02 55221.45 88888.00 2008-09-04 06:50:36.500 248 12749.80 57.02 55221.47 88888.00 2008-09-04 06:50:36.625 248 12749.88 57.10 55221.53 88888.00 2008-09-04 06:50:36.750 248 12749.90 57.10 55221.55 88888.00 2008-09-04 06:50:36.875 248 12749.92 57.12 55221.55 88888.00 2008-09-04 06:50:37.000 248 12749.88 57.17 55221.55 88888.00 2008-09-04 06:50:37.125 248 12749.75 57.12 55221.53 88888.00 2008-09-04 06:50:37.250 248 12749.67 57.12 55221.53 88888.00 2008-09-04 06:50:37.375 248 12749.67 57.15 55221.55 88888.00 2008-09-04 06:50:37.500 248 12749.65 57.15 55221.55 88888.00 2008-09-04 06:50:37.625 248 12749.70 57.10 55221.55 88888.00 2008-09-04 06:50:37.750 248 12749.70 57.10 55221.57 88888.00 2008-09-04 06:50:37.875 248 12749.65 57.08 55221.57 88888.00 2008-09-04 06:50:38.000 248 12749.62 57.12 55221.57 88888.00 2008-09-04 06:50:38.125 248 12749.60 57.17 55221.57 88888.00 2008-09-04 06:50:38.250 248 12749.60 57.15 55221.62 88888.00 2008-09-04 06:50:38.375 248 12749.55 57.15 55221.60 88888.00 2008-09-04 06:50:38.500 248 12749.52 57.12 55221.60 88888.00 2008-09-04 06:50:38.625 248 12749.58 57.15 55221.60 88888.00 2008-09-04 06:50:38.750 248 12749.67 57.23 55221.62 88888.00 2008-09-04 06:50:38.875 248 12749.65 57.25 55221.62 88888.00 2008-09-04 06:50:39.000 248 12749.60 57.25 55221.62 88888.00 2008-09-04 06:50:39.125 248 12749.58 57.25 55221.60 88888.00 2008-09-04 06:50:39.250 248 12749.58 57.17 55221.60 88888.00 2008-09-04 06:50:39.375 248 12749.58 57.20 55221.62 88888.00 2008-09-04 06:50:39.500 248 12749.52 57.30 55221.62 88888.00 2008-09-04 06:50:39.625 248 12749.52 57.30 55221.65 88888.00 2008-09-04 06:50:39.750 248 12749.52 57.25 55221.65 88888.00 2008-09-04 06:50:39.875 248 12749.48 57.30 55221.65 88888.00 2008-09-04 06:50:40.000 248 12749.48 57.30 55221.65 88888.00 2008-09-04 06:50:40.125 248 12749.48 57.30 55221.65 88888.00 2008-09-04 06:50:40.250 248 12749.42 57.27 55221.65 88888.00 2008-09-04 06:50:40.375 248 12749.42 57.23 55221.60 88888.00 2008-09-04 06:50:40.500 248 12749.38 57.25 55221.60 88888.00 2008-09-04 06:50:40.625 248 12749.33 57.30 55221.65 88888.00 2008-09-04 06:50:40.750 248 12749.35 57.30 55221.65 88888.00 2008-09-04 06:50:40.875 248 12749.35 57.30 55221.65 88888.00 2008-09-04 06:50:41.000 248 12749.38 57.33 55221.68 88888.00 2008-09-04 06:50:41.125 248 12749.38 57.33 55221.70 88888.00 2008-09-04 06:50:41.250 248 12749.30 57.30 55221.70 88888.00 2008-09-04 06:50:41.375 248 12749.33 57.40 55221.70 88888.00 2008-09-04 06:50:41.500 248 12749.38 57.45 55221.72 88888.00 2008-09-04 06:50:41.625 248 12749.42 57.48 55221.72 88888.00 2008-09-04 06:50:41.750 248 12749.40 57.48 55221.72 88888.00 2008-09-04 06:50:41.875 248 12749.33 57.40 55221.72 88888.00 2008-09-04 06:50:42.000 248 12749.33 57.38 55221.70 88888.00 2008-09-04 06:50:42.125 248 12749.30 57.48 55221.70 88888.00 2008-09-04 06:50:42.250 248 12749.27 57.45 55221.70 88888.00 2008-09-04 06:50:42.375 248 12749.38 57.45 55221.72 88888.00 2008-09-04 06:50:42.500 248 12749.40 57.48 55221.75 88888.00 2008-09-04 06:50:42.625 248 12749.40 57.48 55221.72 88888.00 2008-09-04 06:50:42.750 248 12749.35 57.50 55221.72 88888.00 2008-09-04 06:50:42.875 248 12749.33 57.48 55221.72 88888.00 2008-09-04 06:50:43.000 248 12749.38 57.52 55221.70 88888.00 2008-09-04 06:50:43.125 248 12749.38 57.60 55221.70 88888.00 2008-09-04 06:50:43.250 248 12749.25 57.62 55221.72 88888.00 2008-09-04 06:50:43.375 248 12749.20 57.62 55221.75 88888.00 2008-09-04 06:50:43.500 248 12749.23 57.67 55221.75 88888.00 2008-09-04 06:50:43.625 248 12749.27 57.65 55221.80 88888.00 2008-09-04 06:50:43.750 248 12749.35 57.67 55221.78 88888.00 2008-09-04 06:50:43.875 248 12749.40 57.70 55221.78 88888.00 2008-09-04 06:50:44.000 248 12749.30 57.73 55221.80 88888.00 2008-09-04 06:50:44.125 248 12749.15 57.67 55221.78 88888.00 2008-09-04 06:50:44.250 248 12749.17 57.67 55221.80 88888.00 2008-09-04 06:50:44.375 248 12749.20 57.75 55221.78 88888.00 2008-09-04 06:50:44.500 248 12749.17 57.77 55221.80 88888.00 2008-09-04 06:50:44.625 248 12749.12 57.75 55221.80 88888.00 2008-09-04 06:50:44.750 248 12749.15 57.73 55221.80 88888.00 2008-09-04 06:50:44.875 248 12749.12 57.77 55221.82 88888.00 2008-09-04 06:50:45.000 248 12749.15 57.80 55221.82 88888.00 2008-09-04 06:50:45.125 248 12749.17 57.85 55221.82 88888.00 2008-09-04 06:50:45.250 248 12749.10 57.85 55221.80 88888.00 2008-09-04 06:50:45.375 248 12749.17 57.88 55221.82 88888.00 2008-09-04 06:50:45.500 248 12749.17 57.92 55221.82 88888.00 2008-09-04 06:50:45.625 248 12749.20 58.00 55221.82 88888.00 2008-09-04 06:50:45.750 248 12749.10 57.98 55221.80 88888.00 2008-09-04 06:50:45.875 248 12749.02 57.98 55221.85 88888.00 2008-09-04 06:50:46.000 248 12749.00 58.00 55221.85 88888.00 2008-09-04 06:50:46.125 248 12748.98 58.02 55221.88 88888.00 2008-09-04 06:50:46.250 248 12748.98 58.05 55221.88 88888.00 2008-09-04 06:50:46.375 248 12749.00 58.05 55221.85 88888.00 2008-09-04 06:50:46.500 248 12749.00 58.08 55221.85 88888.00 2008-09-04 06:50:46.625 248 12748.98 58.12 55221.85 88888.00 2008-09-04 06:50:46.750 248 12748.95 58.08 55221.88 88888.00 2008-09-04 06:50:46.875 248 12749.00 58.05 55221.80 88888.00 2008-09-04 06:50:47.000 248 12749.08 58.15 55221.80 88888.00 2008-09-04 06:50:47.125 248 12749.00 58.20 55221.85 88888.00 2008-09-04 06:50:47.250 248 12748.90 58.23 55221.85 88888.00 2008-09-04 06:50:47.375 248 12748.98 58.25 55221.88 88888.00 2008-09-04 06:50:47.500 248 12749.02 58.30 55221.90 88888.00 2008-09-04 06:50:47.625 248 12749.02 58.35 55221.90 88888.00 2008-09-04 06:50:47.750 248 12748.98 58.35 55221.88 88888.00 2008-09-04 06:50:47.875 248 12748.98 58.35 55221.88 88888.00 2008-09-04 06:50:48.000 248 12749.08 58.42 55221.90 88888.00 2008-09-04 06:50:48.125 248 12749.05 58.38 55221.88 88888.00 2008-09-04 06:50:48.250 248 12748.95 58.38 55221.88 88888.00 2008-09-04 06:50:48.375 248 12749.00 58.42 55221.90 88888.00 2008-09-04 06:50:48.500 248 12748.98 58.45 55221.90 88888.00 2008-09-04 06:50:48.625 248 12748.95 58.48 55221.85 88888.00 2008-09-04 06:50:48.750 248 12748.95 58.42 55221.80 88888.00 2008-09-04 06:50:48.875 248 12749.00 58.48 55221.85 88888.00 2008-09-04 06:50:49.000 248 12749.08 58.52 55221.88 88888.00 2008-09-04 06:50:49.125 248 12749.05 58.52 55221.88 88888.00 2008-09-04 06:50:49.250 248 12748.95 58.50 55221.85 88888.00 2008-09-04 06:50:49.375 248 12748.98 58.55 55221.85 88888.00 2008-09-04 06:50:49.500 248 12749.00 58.62 55221.85 88888.00 2008-09-04 06:50:49.625 248 12749.02 58.67 55221.88 88888.00 2008-09-04 06:50:49.750 248 12749.08 58.73 55221.93 88888.00 2008-09-04 06:50:49.875 248 12749.10 58.77 55221.93 88888.00 2008-09-04 06:50:50.000 248 12749.02 58.73 55221.90 88888.00 2008-09-04 06:50:50.125 248 12749.05 58.77 55221.93 88888.00 2008-09-04 06:50:50.250 248 12749.02 58.75 55221.90 88888.00 2008-09-04 06:50:50.375 248 12749.00 58.75 55221.85 88888.00 2008-09-04 06:50:50.500 248 12749.02 58.75 55221.82 88888.00 2008-09-04 06:50:50.625 248 12748.98 58.75 55221.80 88888.00 2008-09-04 06:50:50.750 248 12749.00 58.85 55221.85 88888.00 2008-09-04 06:50:50.875 248 12748.98 58.90 55221.88 88888.00 2008-09-04 06:50:51.000 248 12748.98 58.98 55221.88 88888.00 2008-09-04 06:50:51.125 248 12749.00 59.05 55221.88 88888.00 2008-09-04 06:50:51.250 248 12748.98 59.00 55221.88 88888.00 2008-09-04 06:50:51.375 248 12748.98 59.05 55221.90 88888.00 2008-09-04 06:50:51.500 248 12748.92 59.02 55221.90 88888.00 2008-09-04 06:50:51.625 248 12748.90 59.05 55221.90 88888.00 2008-09-04 06:50:51.750 248 12748.92 59.12 55221.93 88888.00 2008-09-04 06:50:51.875 248 12749.00 59.15 55221.93 88888.00 2008-09-04 06:50:52.000 248 12749.02 59.17 55221.90 88888.00 2008-09-04 06:50:52.125 248 12748.98 59.17 55221.88 88888.00 2008-09-04 06:50:52.250 248 12748.88 59.10 55221.88 88888.00 2008-09-04 06:50:52.375 248 12748.88 59.15 55221.90 88888.00 2008-09-04 06:50:52.500 248 12748.92 59.23 55221.95 88888.00 2008-09-04 06:50:52.625 248 12748.98 59.30 55221.97 88888.00 2008-09-04 06:50:52.750 248 12748.92 59.30 55221.93 88888.00 2008-09-04 06:50:52.875 248 12748.92 59.27 55221.90 88888.00 2008-09-04 06:50:53.000 248 12748.90 59.25 55221.88 88888.00 2008-09-04 06:50:53.125 248 12748.90 59.30 55221.90 88888.00 2008-09-04 06:50:53.250 248 12748.95 59.30 55221.90 88888.00 2008-09-04 06:50:53.375 248 12748.95 59.35 55221.90 88888.00 2008-09-04 06:50:53.500 248 12748.98 59.42 55221.93 88888.00 2008-09-04 06:50:53.625 248 12748.90 59.42 55221.93 88888.00 2008-09-04 06:50:53.750 248 12748.92 59.40 55221.93 88888.00 2008-09-04 06:50:53.875 248 12748.98 59.42 55221.93 88888.00 2008-09-04 06:50:54.000 248 12749.05 59.52 55221.97 88888.00 2008-09-04 06:50:54.125 248 12749.02 59.58 55222.00 88888.00 2008-09-04 06:50:54.250 248 12748.90 59.55 55221.97 88888.00 2008-09-04 06:50:54.375 248 12748.92 59.55 55221.95 88888.00 2008-09-04 06:50:54.500 248 12748.98 59.60 55221.93 88888.00 2008-09-04 06:50:54.625 248 12748.98 59.65 55221.93 88888.00 2008-09-04 06:50:54.750 248 12748.98 59.73 55221.95 88888.00 2008-09-04 06:50:54.875 248 12749.02 59.75 55221.95 88888.00 2008-09-04 06:50:55.000 248 12749.02 59.73 55221.93 88888.00 2008-09-04 06:50:55.125 248 12749.00 59.73 55221.93 88888.00 2008-09-04 06:50:55.250 248 12749.00 59.77 55221.97 88888.00 2008-09-04 06:50:55.375 248 12749.08 59.80 55221.97 88888.00 2008-09-04 06:50:55.500 248 12749.05 59.75 55221.93 88888.00 2008-09-04 06:50:55.625 248 12749.00 59.73 55221.90 88888.00 2008-09-04 06:50:55.750 248 12749.05 59.83 55221.93 88888.00 2008-09-04 06:50:55.875 248 12749.08 59.92 55221.97 88888.00 2008-09-04 06:50:56.000 248 12749.02 59.90 55221.97 88888.00 2008-09-04 06:50:56.125 248 12749.08 59.88 55221.95 88888.00 2008-09-04 06:50:56.250 248 12749.08 59.90 55221.95 88888.00 2008-09-04 06:50:56.375 248 12749.08 60.00 55221.97 88888.00 2008-09-04 06:50:56.500 248 12749.10 60.00 55221.97 88888.00 2008-09-04 06:50:56.625 248 12749.10 59.98 55221.95 88888.00 2008-09-04 06:50:56.750 248 12749.12 59.98 55221.95 88888.00 2008-09-04 06:50:56.875 248 12749.12 60.00 55221.95 88888.00 2008-09-04 06:50:57.000 248 12749.12 60.08 55221.97 88888.00 2008-09-04 06:50:57.125 248 12749.08 60.15 55221.95 88888.00 2008-09-04 06:50:57.250 248 12749.08 60.23 55221.97 88888.00 2008-09-04 06:50:57.375 248 12749.17 60.20 55221.97 88888.00 2008-09-04 06:50:57.500 248 12749.23 60.25 55222.00 88888.00 2008-09-04 06:50:57.625 248 12749.25 60.27 55222.00 88888.00 2008-09-04 06:50:57.750 248 12749.30 60.33 55222.03 88888.00 2008-09-04 06:50:57.875 248 12749.23 60.33 55222.00 88888.00 2008-09-04 06:50:58.000 248 12749.25 60.35 55222.00 88888.00 2008-09-04 06:50:58.125 248 12749.30 60.40 55222.00 88888.00 2008-09-04 06:50:58.250 248 12749.25 60.40 55221.97 88888.00 2008-09-04 06:50:58.375 248 12749.30 60.40 55221.95 88888.00 2008-09-04 06:50:58.500 248 12749.27 60.45 55221.95 88888.00 2008-09-04 06:50:58.625 248 12749.33 60.50 55221.93 88888.00 2008-09-04 06:50:58.750 248 12749.38 60.55 55221.97 88888.00 2008-09-04 06:50:58.875 248 12749.40 60.55 55221.97 88888.00 2008-09-04 06:50:59.000 248 12749.35 60.55 55221.93 88888.00 2008-09-04 06:50:59.125 248 12749.30 60.60 55221.95 88888.00 2008-09-04 06:50:59.250 248 12749.27 60.55 55222.00 88888.00 2008-09-04 06:50:59.375 248 12749.38 60.62 55222.03 88888.00 2008-09-04 06:50:59.500 248 12749.40 60.67 55221.97 88888.00 2008-09-04 06:50:59.625 248 12749.40 60.73 55221.97 88888.00 2008-09-04 06:50:59.750 248 12749.40 60.70 55221.97 88888.00 2008-09-04 06:50:59.875 248 12749.40 60.73 55221.93 88888.00 2008-09-04 06:51:00.000 248 12749.40 60.75 55221.95 88888.00 2008-09-04 06:51:00.125 248 12749.42 60.77 55221.95 88888.00 2008-09-04 06:51:00.250 248 12749.35 60.75 55221.95 88888.00 2008-09-04 06:51:00.375 248 12749.48 60.83 55222.00 88888.00 2008-09-04 06:51:00.500 248 12749.52 60.88 55222.00 88888.00 2008-09-04 06:51:00.625 248 12749.50 60.85 55222.00 88888.00 2008-09-04 06:51:00.750 248 12749.58 60.90 55222.00 88888.00 2008-09-04 06:51:00.875 248 12749.62 60.88 55221.97 88888.00 2008-09-04 06:51:01.000 248 12749.60 60.88 55222.00 88888.00 2008-09-04 06:51:01.125 248 12749.52 60.88 55221.95 88888.00 2008-09-04 06:51:01.250 248 12749.52 60.88 55221.97 88888.00 2008-09-04 06:51:01.375 248 12749.60 60.98 55222.00 88888.00 2008-09-04 06:51:01.500 248 12749.67 61.05 55222.03 88888.00 2008-09-04 06:51:01.625 248 12749.67 61.00 55222.00 88888.00 2008-09-04 06:51:01.750 248 12749.65 60.98 55221.97 88888.00 2008-09-04 06:51:01.875 248 12749.65 61.02 55221.93 88888.00 2008-09-04 06:51:02.000 248 12749.73 61.05 55221.95 88888.00 2008-09-04 06:51:02.125 248 12749.77 61.10 55221.97 88888.00 2008-09-04 06:51:02.250 248 12749.70 61.12 55221.97 88888.00 2008-09-04 06:51:02.375 248 12749.73 61.15 55221.97 88888.00 2008-09-04 06:51:02.500 248 12749.75 61.12 55221.97 88888.00 2008-09-04 06:51:02.625 248 12749.67 61.08 55221.90 88888.00 2008-09-04 06:51:02.750 248 12749.65 61.08 55221.93 88888.00 2008-09-04 06:51:02.875 248 12749.73 61.17 55221.95 88888.00 2008-09-04 06:51:03.000 248 12749.80 61.23 55221.97 88888.00 2008-09-04 06:51:03.125 248 12749.83 61.23 55221.97 88888.00 2008-09-04 06:51:03.250 248 12749.83 61.23 55221.93 88888.00 2008-09-04 06:51:03.375 248 12749.83 61.25 55221.95 88888.00 2008-09-04 06:51:03.500 248 12749.85 61.25 55221.90 88888.00 2008-09-04 06:51:03.625 248 12749.90 61.27 55221.95 88888.00 2008-09-04 06:51:03.750 248 12749.90 61.27 55221.97 88888.00 2008-09-04 06:51:03.875 248 12749.90 61.25 55221.97 88888.00 2008-09-04 06:51:04.000 248 12749.90 61.33 55221.97 88888.00 2008-09-04 06:51:04.125 248 12749.98 61.38 55222.00 88888.00 2008-09-04 06:51:04.250 248 12749.98 61.40 55222.00 88888.00 2008-09-04 06:51:04.375 248 12750.00 61.40 55221.97 88888.00 2008-09-04 06:51:04.500 248 12749.98 61.42 55221.97 88888.00 2008-09-04 06:51:04.625 248 12750.00 61.48 55222.00 88888.00 2008-09-04 06:51:04.750 248 12750.05 61.48 55221.97 88888.00 2008-09-04 06:51:04.875 248 12750.05 61.45 55221.95 88888.00 2008-09-04 06:51:05.000 248 12750.10 61.45 55221.97 88888.00 2008-09-04 06:51:05.125 248 12750.25 61.50 55222.00 88888.00 2008-09-04 06:51:05.250 248 12750.25 61.60 55222.05 88888.00 2008-09-04 06:51:05.375 248 12750.25 61.60 55222.05 88888.00 2008-09-04 06:51:05.500 248 12750.25 61.60 55222.00 88888.00 2008-09-04 06:51:05.625 248 12750.27 61.62 55222.00 88888.00 2008-09-04 06:51:05.750 248 12750.33 61.60 55222.00 88888.00 2008-09-04 06:51:05.875 248 12750.35 61.60 55222.00 88888.00 2008-09-04 06:51:06.000 248 12750.33 61.62 55221.97 88888.00 2008-09-04 06:51:06.125 248 12750.30 61.67 55222.00 88888.00 2008-09-04 06:51:06.250 248 12750.27 61.73 55222.00 88888.00 2008-09-04 06:51:06.375 248 12750.30 61.73 55222.00 88888.00 2008-09-04 06:51:06.500 248 12750.40 61.75 55222.03 88888.00 2008-09-04 06:51:06.625 248 12750.42 61.75 55222.05 88888.00 2008-09-04 06:51:06.750 248 12750.45 61.75 55222.00 88888.00 2008-09-04 06:51:06.875 248 12750.40 61.77 55222.00 88888.00 2008-09-04 06:51:07.000 248 12750.38 61.77 55221.97 88888.00 2008-09-04 06:51:07.125 248 12750.45 61.80 55222.00 88888.00 2008-09-04 06:51:07.250 248 12750.45 61.80 55222.03 88888.00 2008-09-04 06:51:07.375 248 12750.50 61.83 55222.00 88888.00 2008-09-04 06:51:07.500 248 12750.50 61.80 55222.00 88888.00 2008-09-04 06:51:07.625 248 12750.48 61.80 55222.00 88888.00 2008-09-04 06:51:07.750 248 12750.48 61.83 55222.00 88888.00 2008-09-04 06:51:07.875 248 12750.45 61.90 55222.00 88888.00 2008-09-04 06:51:08.000 248 12750.48 61.90 55222.00 88888.00 2008-09-04 06:51:08.125 248 12750.55 61.92 55222.03 88888.00 2008-09-04 06:51:08.250 248 12750.60 61.95 55222.03 88888.00 2008-09-04 06:51:08.375 248 12750.55 61.90 55222.03 88888.00 2008-09-04 06:51:08.500 248 12750.52 61.85 55222.03 88888.00 2008-09-04 06:51:08.625 248 12750.55 61.92 55222.05 88888.00 2008-09-04 06:51:08.750 248 12750.58 62.02 55222.07 88888.00 2008-09-04 06:51:08.875 248 12750.55 62.00 55222.07 88888.00 2008-09-04 06:51:09.000 248 12750.55 61.98 55222.07 88888.00 2008-09-04 06:51:09.125 248 12750.55 61.98 55222.07 88888.00 2008-09-04 06:51:09.250 248 12750.60 62.00 55222.07 88888.00 2008-09-04 06:51:09.375 248 12750.65 61.95 55222.07 88888.00 2008-09-04 06:51:09.500 248 12750.55 61.95 55222.07 88888.00 2008-09-04 06:51:09.625 248 12750.58 61.95 55222.12 88888.00 2008-09-04 06:51:09.750 248 12750.62 61.98 55222.15 88888.00 2008-09-04 06:51:09.875 248 12750.58 61.92 55222.10 88888.00 2008-09-04 06:51:10.000 248 12750.50 61.92 55222.07 88888.00 2008-09-04 06:51:10.125 248 12750.48 61.98 55222.10 88888.00 2008-09-04 06:51:10.250 248 12750.48 61.95 55222.15 88888.00 2008-09-04 06:51:10.375 248 12750.52 61.98 55222.12 88888.00 2008-09-04 06:51:10.500 248 12750.45 61.98 55222.12 88888.00 2008-09-04 06:51:10.625 248 12750.52 62.02 55222.12 88888.00 2008-09-04 06:51:10.750 248 12750.55 62.08 55222.10 88888.00 2008-09-04 06:51:10.875 248 12750.55 62.00 55222.12 88888.00 2008-09-04 06:51:11.000 248 12750.58 61.98 55222.18 88888.00 2008-09-04 06:51:11.125 248 12750.58 61.98 55222.20 88888.00 2008-09-04 06:51:11.250 248 12750.50 61.98 55222.18 88888.00 2008-09-04 06:51:11.375 248 12750.48 61.95 55222.18 88888.00 2008-09-04 06:51:11.500 248 12750.48 61.92 55222.20 88888.00 2008-09-04 06:51:11.625 248 12750.50 61.95 55222.18 88888.00 2008-09-04 06:51:11.750 248 12750.55 62.00 55222.20 88888.00 2008-09-04 06:51:11.875 248 12750.62 62.02 55222.22 88888.00 2008-09-04 06:51:12.000 248 12750.58 62.00 55222.20 88888.00 2008-09-04 06:51:12.125 248 12750.55 62.02 55222.20 88888.00 2008-09-04 06:51:12.250 248 12750.50 61.95 55222.22 88888.00 2008-09-04 06:51:12.375 248 12750.55 61.88 55222.22 88888.00 2008-09-04 06:51:12.500 248 12750.52 61.98 55222.25 88888.00 2008-09-04 06:51:12.625 248 12750.52 61.98 55222.25 88888.00 2008-09-04 06:51:12.750 248 12750.50 62.00 55222.22 88888.00 2008-09-04 06:51:12.875 248 12750.55 62.00 55222.25 88888.00 2008-09-04 06:51:13.000 248 12750.52 61.95 55222.22 88888.00 2008-09-04 06:51:13.125 248 12750.55 61.98 55222.25 88888.00 2008-09-04 06:51:13.250 248 12750.58 62.02 55222.28 88888.00 2008-09-04 06:51:13.375 248 12750.55 62.00 55222.22 88888.00 2008-09-04 06:51:13.500 248 12750.55 61.92 55222.22 88888.00 2008-09-04 06:51:13.625 248 12750.60 61.90 55222.25 88888.00 2008-09-04 06:51:13.750 248 12750.55 61.95 55222.25 88888.00 2008-09-04 06:51:13.875 248 12750.52 61.98 55222.28 88888.00 2008-09-04 06:51:14.000 248 12750.45 61.92 55222.28 88888.00 2008-09-04 06:51:14.125 248 12750.52 61.95 55222.32 88888.00 2008-09-04 06:51:14.250 248 12750.52 62.00 55222.35 88888.00 2008-09-04 06:51:14.375 248 12750.55 61.98 55222.32 88888.00 2008-09-04 06:51:14.500 248 12750.58 61.95 55222.32 88888.00 2008-09-04 06:51:14.625 248 12750.60 61.92 55222.30 88888.00 2008-09-04 06:51:14.750 248 12750.55 61.90 55222.25 88888.00 2008-09-04 06:51:14.875 248 12750.50 61.90 55222.28 88888.00 2008-09-04 06:51:15.000 248 12750.58 61.95 55222.30 88888.00 2008-09-04 06:51:15.125 248 12750.60 61.92 55222.30 88888.00 2008-09-04 06:51:15.250 248 12750.58 61.92 55222.30 88888.00 2008-09-04 06:51:15.375 248 12750.62 61.92 55222.32 88888.00 2008-09-04 06:51:15.500 248 12750.67 61.95 55222.32 88888.00 2008-09-04 06:51:15.625 248 12750.70 62.00 55222.35 88888.00 2008-09-04 06:51:15.750 248 12750.65 61.98 55222.35 88888.00 2008-09-04 06:51:15.875 248 12750.65 61.98 55222.32 88888.00 2008-09-04 06:51:16.000 248 12750.67 61.95 55222.35 88888.00 2008-09-04 06:51:16.125 248 12750.67 61.92 55222.35 88888.00 2008-09-04 06:51:16.250 248 12750.58 61.88 55222.30 88888.00 2008-09-04 06:51:16.375 248 12750.58 61.90 55222.32 88888.00 2008-09-04 06:51:16.500 248 12750.60 61.95 55222.38 88888.00 2008-09-04 06:51:16.625 248 12750.70 62.00 55222.43 88888.00 2008-09-04 06:51:16.750 248 12750.73 62.00 55222.38 88888.00 2008-09-04 06:51:16.875 248 12750.73 62.00 55222.35 88888.00 2008-09-04 06:51:17.000 248 12750.67 61.98 55222.32 88888.00 2008-09-04 06:51:17.125 248 12750.62 61.98 55222.38 88888.00 2008-09-04 06:51:17.250 248 12750.62 61.92 55222.43 88888.00 2008-09-04 06:51:17.375 248 12750.70 61.92 55222.40 88888.00 2008-09-04 06:51:17.500 248 12750.67 61.90 55222.40 88888.00 2008-09-04 06:51:17.625 248 12750.77 61.92 55222.43 88888.00 2008-09-04 06:51:17.750 248 12750.83 62.02 55222.43 88888.00 2008-09-04 06:51:17.875 248 12750.88 62.02 55222.45 88888.00 2008-09-04 06:51:18.000 248 12750.90 62.02 55222.43 88888.00 2008-09-04 06:51:18.125 248 12750.80 61.92 55222.43 88888.00 2008-09-04 06:51:18.250 248 12750.73 61.90 55222.40 88888.00 2008-09-04 06:51:18.375 248 12750.83 61.92 55222.40 88888.00 2008-09-04 06:51:18.500 248 12750.80 61.92 55222.43 88888.00 2008-09-04 06:51:18.625 248 12750.77 61.95 55222.45 88888.00 2008-09-04 06:51:18.750 248 12750.73 61.98 55222.45 88888.00 2008-09-04 06:51:18.875 248 12750.77 62.00 55222.50 88888.00 2008-09-04 06:51:19.000 248 12750.83 61.98 55222.50 88888.00 2008-09-04 06:51:19.125 248 12750.83 61.92 55222.53 88888.00 2008-09-04 06:51:19.250 248 12750.83 61.88 55222.50 88888.00 2008-09-04 06:51:19.375 248 12750.95 61.95 55222.47 88888.00 2008-09-04 06:51:19.500 248 12751.02 61.95 55222.50 88888.00 2008-09-04 06:51:19.625 248 12751.00 61.95 55222.53 88888.00 2008-09-04 06:51:19.750 248 12751.00 61.88 55222.55 88888.00 2008-09-04 06:51:19.875 248 12750.95 61.90 55222.55 88888.00 2008-09-04 06:51:20.000 248 12750.88 61.90 55222.53 88888.00 2008-09-04 06:51:20.125 248 12750.85 61.90 55222.53 88888.00 2008-09-04 06:51:20.250 248 12750.85 61.88 55222.53 88888.00 2008-09-04 06:51:20.375 248 12750.92 61.88 55222.53 88888.00 2008-09-04 06:51:20.500 248 12750.98 61.90 55222.55 88888.00 2008-09-04 06:51:20.625 248 12751.05 61.95 55222.57 88888.00 2008-09-04 06:51:20.750 248 12751.05 61.92 55222.57 88888.00 2008-09-04 06:51:20.875 248 12751.05 61.92 55222.57 88888.00 2008-09-04 06:51:21.000 248 12751.02 61.90 55222.57 88888.00 2008-09-04 06:51:21.125 248 12751.00 61.92 55222.60 88888.00 2008-09-04 06:51:21.250 248 12751.02 61.95 55222.62 88888.00 2008-09-04 06:51:21.375 248 12751.02 61.92 55222.60 88888.00 2008-09-04 06:51:21.500 248 12750.95 61.92 55222.57 88888.00 2008-09-04 06:51:21.625 248 12751.08 61.95 55222.57 88888.00 2008-09-04 06:51:21.750 248 12751.08 61.90 55222.57 88888.00 2008-09-04 06:51:21.875 248 12750.95 61.83 55222.55 88888.00 2008-09-04 06:51:22.000 248 12750.95 61.83 55222.57 88888.00 2008-09-04 06:51:22.125 248 12751.05 61.92 55222.62 88888.00 2008-09-04 06:51:22.250 248 12751.05 61.88 55222.62 88888.00 2008-09-04 06:51:22.375 248 12751.08 61.88 55222.62 88888.00 2008-09-04 06:51:22.500 248 12751.10 61.98 55222.68 88888.00 2008-09-04 06:51:22.625 248 12751.10 62.00 55222.65 88888.00 2008-09-04 06:51:22.750 248 12751.12 61.98 55222.65 88888.00 2008-09-04 06:51:22.875 248 12751.12 61.98 55222.68 88888.00 2008-09-04 06:51:23.000 248 12751.12 61.95 55222.70 88888.00 2008-09-04 06:51:23.125 248 12751.15 61.90 55222.70 88888.00 2008-09-04 06:51:23.250 248 12751.12 61.88 55222.68 88888.00 2008-09-04 06:51:23.375 248 12751.10 61.90 55222.68 88888.00 2008-09-04 06:51:23.500 248 12751.12 61.92 55222.68 88888.00 2008-09-04 06:51:23.625 248 12751.10 61.85 55222.72 88888.00 2008-09-04 06:51:23.750 248 12751.10 61.90 55222.72 88888.00 2008-09-04 06:51:23.875 248 12751.17 61.90 55222.75 88888.00 2008-09-04 06:51:24.000 248 12751.20 61.92 55222.72 88888.00 2008-09-04 06:51:24.125 248 12751.15 61.92 55222.75 88888.00 2008-09-04 06:51:24.250 248 12751.12 61.85 55222.75 88888.00 2008-09-04 06:51:24.375 248 12751.17 61.90 55222.78 88888.00 2008-09-04 06:51:24.500 248 12751.25 61.95 55222.80 88888.00 2008-09-04 06:51:24.625 248 12751.33 61.95 55222.78 88888.00 2008-09-04 06:51:24.750 248 12751.38 62.00 55222.78 88888.00 2008-09-04 06:51:24.875 248 12751.40 62.00 55222.78 88888.00 2008-09-04 06:51:25.000 248 12751.35 61.95 55222.78 88888.00 2008-09-04 06:51:25.125 248 12751.30 61.92 55222.78 88888.00 2008-09-04 06:51:25.250 248 12751.23 61.90 55222.75 88888.00 2008-09-04 06:51:25.375 248 12751.23 61.92 55222.78 88888.00 2008-09-04 06:51:25.500 248 12751.30 62.00 55222.82 88888.00 2008-09-04 06:51:25.625 248 12751.38 62.02 55222.82 88888.00 2008-09-04 06:51:25.750 248 12751.35 62.00 55222.88 88888.00 2008-09-04 06:51:25.875 248 12751.35 61.98 55222.88 88888.00 2008-09-04 06:51:26.000 248 12751.30 61.92 55222.85 88888.00 2008-09-04 06:51:26.125 248 12751.27 61.92 55222.82 88888.00 2008-09-04 06:51:26.250 248 12751.27 61.95 55222.85 88888.00 2008-09-04 06:51:26.375 248 12751.27 61.95 55222.90 88888.00 2008-09-04 06:51:26.500 248 12751.27 62.00 55222.90 88888.00 2008-09-04 06:51:26.625 248 12751.23 62.00 55222.90 88888.00 2008-09-04 06:51:26.750 248 12751.27 61.98 55222.88 88888.00 2008-09-04 06:51:26.875 248 12751.30 62.00 55222.90 88888.00 2008-09-04 06:51:27.000 248 12751.30 62.00 55222.88 88888.00 2008-09-04 06:51:27.125 248 12751.35 62.00 55222.88 88888.00 2008-09-04 06:51:27.250 248 12751.30 61.95 55222.88 88888.00 2008-09-04 06:51:27.375 248 12751.35 62.00 55222.90 88888.00 2008-09-04 06:51:27.500 248 12751.35 61.98 55222.93 88888.00 2008-09-04 06:51:27.625 248 12751.25 61.92 55222.93 88888.00 2008-09-04 06:51:27.750 248 12751.30 61.92 55222.97 88888.00 2008-09-04 06:51:27.875 248 12751.48 62.00 55222.97 88888.00 2008-09-04 06:51:28.000 248 12751.48 61.95 55222.90 88888.00 2008-09-04 06:51:28.125 248 12751.45 61.90 55222.90 88888.00 2008-09-04 06:51:28.250 248 12751.42 61.92 55222.95 88888.00 2008-09-04 06:51:28.375 248 12751.40 61.92 55222.93 88888.00 2008-09-04 06:51:28.500 248 12751.38 61.90 55222.93 88888.00 2008-09-04 06:51:28.625 248 12751.40 61.92 55222.95 88888.00 2008-09-04 06:51:28.750 248 12751.48 62.00 55223.03 88888.00 2008-09-04 06:51:28.875 248 12751.50 62.08 55223.03 88888.00 2008-09-04 06:51:29.000 248 12751.50 62.05 55223.03 88888.00 2008-09-04 06:51:29.125 248 12751.50 62.00 55223.00 88888.00 2008-09-04 06:51:29.250 248 12751.55 62.00 55223.03 88888.00 2008-09-04 06:51:29.375 248 12751.62 62.08 55223.05 88888.00 2008-09-04 06:51:29.500 248 12751.55 62.05 55223.03 88888.00 2008-09-04 06:51:29.625 248 12751.50 62.02 55223.07 88888.00 2008-09-04 06:51:29.750 248 12751.60 62.00 55223.10 88888.00 2008-09-04 06:51:29.875 248 12751.55 61.95 55223.10 88888.00 2008-09-04 06:51:30.000 248 12751.48 61.92 55223.05 88888.00 2008-09-04 06:51:30.125 248 12751.50 61.95 55223.10 88888.00 2008-09-04 06:51:30.250 248 12751.50 61.95 55223.10 88888.00 2008-09-04 06:51:30.375 248 12751.55 61.92 55223.12 88888.00 2008-09-04 06:51:30.500 248 12751.55 61.95 55223.18 88888.00 2008-09-04 06:51:30.625 248 12751.55 61.95 55223.15 88888.00 2008-09-04 06:51:30.750 248 12751.52 61.95 55223.12 88888.00 2008-09-04 06:51:30.875 248 12751.50 61.95 55223.15 88888.00 2008-09-04 06:51:31.000 248 12751.50 61.92 55223.15 88888.00 2008-09-04 06:51:31.125 248 12751.58 61.92 55223.18 88888.00 2008-09-04 06:51:31.250 248 12751.55 61.90 55223.18 88888.00 2008-09-04 06:51:31.375 248 12751.55 61.90 55223.18 88888.00 2008-09-04 06:51:31.500 248 12751.50 61.88 55223.20 88888.00 2008-09-04 06:51:31.625 248 12751.52 61.88 55223.22 88888.00 2008-09-04 06:51:31.750 248 12751.55 61.90 55223.22 88888.00 2008-09-04 06:51:31.875 248 12751.55 61.90 55223.25 88888.00 2008-09-04 06:51:32.000 248 12751.50 61.83 55223.25 88888.00 2008-09-04 06:51:32.125 248 12751.50 61.77 55223.25 88888.00 2008-09-04 06:51:32.250 248 12751.50 61.80 55223.28 88888.00 2008-09-04 06:51:32.375 248 12751.50 61.80 55223.28 88888.00 2008-09-04 06:51:32.500 248 12751.52 61.85 55223.28 88888.00 2008-09-04 06:51:32.625 248 12751.60 61.88 55223.32 88888.00 2008-09-04 06:51:32.750 248 12751.58 61.85 55223.32 88888.00 2008-09-04 06:51:32.875 248 12751.52 61.83 55223.30 88888.00 2008-09-04 06:51:33.000 248 12751.45 61.83 55223.30 88888.00 2008-09-04 06:51:33.125 248 12751.45 61.85 55223.32 88888.00 2008-09-04 06:51:33.250 248 12751.45 61.83 55223.35 88888.00 2008-09-04 06:51:33.375 248 12751.50 61.77 55223.32 88888.00 2008-09-04 06:51:33.500 248 12751.52 61.80 55223.35 88888.00 2008-09-04 06:51:33.625 248 12751.50 61.85 55223.32 88888.00 2008-09-04 06:51:33.750 248 12751.45 61.80 55223.32 88888.00 2008-09-04 06:51:33.875 248 12751.52 61.80 55223.35 88888.00 2008-09-04 06:51:34.000 248 12751.60 61.83 55223.38 88888.00 2008-09-04 06:51:34.125 248 12751.60 61.80 55223.43 88888.00 2008-09-04 06:51:34.250 248 12751.52 61.75 55223.38 88888.00 2008-09-04 06:51:34.375 248 12751.52 61.80 55223.38 88888.00 2008-09-04 06:51:34.500 248 12751.55 61.80 55223.40 88888.00 2008-09-04 06:51:34.625 248 12751.52 61.70 55223.38 88888.00 2008-09-04 06:51:34.750 248 12751.52 61.70 55223.40 88888.00 2008-09-04 06:51:34.875 248 12751.52 61.73 55223.45 88888.00 2008-09-04 06:51:35.000 248 12751.52 61.80 55223.45 88888.00 2008-09-04 06:51:35.125 248 12751.52 61.75 55223.47 88888.00 2008-09-04 06:51:35.250 248 12751.52 61.67 55223.45 88888.00 2008-09-04 06:51:35.375 248 12751.55 61.70 55223.45 88888.00 2008-09-04 06:51:35.500 248 12751.55 61.73 55223.50 88888.00 2008-09-04 06:51:35.625 248 12751.60 61.70 55223.53 88888.00 2008-09-04 06:51:35.750 248 12751.55 61.65 55223.55 88888.00 2008-09-04 06:51:35.875 248 12751.52 61.70 55223.55 88888.00 2008-09-04 06:51:36.000 248 12751.58 61.73 55223.57 88888.00 2008-09-04 06:51:36.125 248 12751.58 61.75 55223.57 88888.00 2008-09-04 06:51:36.250 248 12751.42 61.70 55223.57 88888.00 2008-09-04 06:51:36.375 248 12751.40 61.67 55223.53 88888.00 2008-09-04 06:51:36.500 248 12751.42 61.67 55223.57 88888.00 2008-09-04 06:51:36.625 248 12751.48 61.73 55223.62 88888.00 2008-09-04 06:51:36.750 248 12751.48 61.73 55223.60 88888.00 2008-09-04 06:51:36.875 248 12751.48 61.65 55223.57 88888.00 2008-09-04 06:51:37.000 248 12751.48 61.62 55223.57 88888.00 2008-09-04 06:51:37.125 248 12751.45 61.62 55223.60 88888.00 2008-09-04 06:51:37.250 248 12751.42 61.58 55223.57 88888.00 2008-09-04 06:51:37.375 248 12751.42 61.58 55223.62 88888.00 2008-09-04 06:51:37.500 248 12751.50 61.62 55223.62 88888.00 2008-09-04 06:51:37.625 248 12751.50 61.60 55223.65 88888.00 2008-09-04 06:51:37.750 248 12751.58 61.60 55223.65 88888.00 2008-09-04 06:51:37.875 248 12751.55 61.58 55223.68 88888.00 2008-09-04 06:51:38.000 248 12751.50 61.60 55223.65 88888.00 2008-09-04 06:51:38.125 248 12751.52 61.60 55223.65 88888.00 2008-09-04 06:51:38.250 248 12751.52 61.60 55223.65 88888.00 2008-09-04 06:51:38.375 248 12751.50 61.60 55223.68 88888.00 2008-09-04 06:51:38.500 248 12751.52 61.62 55223.70 88888.00 2008-09-04 06:51:38.625 248 12751.58 61.60 55223.75 88888.00 2008-09-04 06:51:38.750 248 12751.55 61.58 55223.75 88888.00 2008-09-04 06:51:38.875 248 12751.55 61.58 55223.78 88888.00 2008-09-04 06:51:39.000 248 12751.62 61.62 55223.78 88888.00 2008-09-04 06:51:39.125 248 12751.65 61.60 55223.78 88888.00 2008-09-04 06:51:39.250 248 12751.52 61.55 55223.75 88888.00 2008-09-04 06:51:39.375 248 12751.55 61.55 55223.75 88888.00 2008-09-04 06:51:39.500 248 12751.58 61.55 55223.75 88888.00 2008-09-04 06:51:39.625 248 12751.60 61.55 55223.78 88888.00 2008-09-04 06:51:39.750 248 12751.58 61.55 55223.80 88888.00 2008-09-04 06:51:39.875 248 12751.58 61.55 55223.82 88888.00 2008-09-04 06:51:40.000 248 12751.60 61.60 55223.82 88888.00 2008-09-04 06:51:40.125 248 12751.60 61.58 55223.82 88888.00 2008-09-04 06:51:40.250 248 12751.58 61.52 55223.82 88888.00 2008-09-04 06:51:40.375 248 12751.58 61.48 55223.90 88888.00 2008-09-04 06:51:40.500 248 12751.58 61.50 55223.90 88888.00 2008-09-04 06:51:40.625 248 12751.65 61.52 55223.93 88888.00 2008-09-04 06:51:40.750 248 12751.65 61.52 55223.90 88888.00 2008-09-04 06:51:40.875 248 12751.58 61.42 55223.90 88888.00 2008-09-04 06:51:41.000 248 12751.55 61.45 55223.93 88888.00 2008-09-04 06:51:41.125 248 12751.58 61.48 55223.93 88888.00 2008-09-04 06:51:41.250 248 12751.58 61.42 55223.95 88888.00 2008-09-04 06:51:41.375 248 12751.55 61.42 55223.97 88888.00 2008-09-04 06:51:41.500 248 12751.58 61.48 55224.00 88888.00 2008-09-04 06:51:41.625 248 12751.60 61.45 55224.00 88888.00 2008-09-04 06:51:41.750 248 12751.60 61.40 55224.00 88888.00 2008-09-04 06:51:41.875 248 12751.62 61.40 55223.97 88888.00 2008-09-04 06:51:42.000 248 12751.62 61.42 55223.97 88888.00 2008-09-04 06:51:42.125 248 12751.58 61.42 55224.03 88888.00 2008-09-04 06:51:42.250 248 12751.55 61.38 55224.03 88888.00 2008-09-04 06:51:42.375 248 12751.58 61.38 55224.03 88888.00 2008-09-04 06:51:42.500 248 12751.48 61.35 55224.03 88888.00 2008-09-04 06:51:42.625 248 12751.48 61.35 55224.03 88888.00 2008-09-04 06:51:42.750 248 12751.48 61.38 55224.00 88888.00 2008-09-04 06:51:42.875 248 12751.55 61.35 55224.00 88888.00 2008-09-04 06:51:43.000 248 12751.62 61.38 55224.00 88888.00 2008-09-04 06:51:43.125 248 12751.65 61.40 55224.05 88888.00 2008-09-04 06:51:43.250 248 12751.60 61.42 55224.07 88888.00 2008-09-04 06:51:43.375 248 12751.65 61.45 55224.05 88888.00 2008-09-04 06:51:43.500 248 12751.67 61.40 55224.05 88888.00 2008-09-04 06:51:43.625 248 12751.62 61.38 55224.07 88888.00 2008-09-04 06:51:43.750 248 12751.62 61.35 55224.10 88888.00 2008-09-04 06:51:43.875 248 12751.65 61.38 55224.12 88888.00 2008-09-04 06:51:44.000 248 12751.62 61.38 55224.10 88888.00 2008-09-04 06:51:44.125 248 12751.65 61.38 55224.12 88888.00 2008-09-04 06:51:44.250 248 12751.65 61.38 55224.12 88888.00 2008-09-04 06:51:44.375 248 12751.73 61.33 55224.10 88888.00 2008-09-04 06:51:44.500 248 12751.75 61.35 55224.07 88888.00 2008-09-04 06:51:44.625 248 12751.75 61.35 55224.10 88888.00 2008-09-04 06:51:44.750 248 12751.70 61.40 55224.15 88888.00 2008-09-04 06:51:44.875 248 12751.67 61.42 55224.15 88888.00 2008-09-04 06:51:45.000 248 12751.67 61.40 55224.15 88888.00 2008-09-04 06:51:45.125 248 12751.62 61.40 55224.15 88888.00 2008-09-04 06:51:45.250 248 12751.65 61.48 55224.18 88888.00 2008-09-04 06:51:45.375 248 12751.67 61.48 55224.18 88888.00 2008-09-04 06:51:45.500 248 12751.70 61.45 55224.18 88888.00 2008-09-04 06:51:45.625 248 12751.73 61.42 55224.20 88888.00 2008-09-04 06:51:45.750 248 12751.70 61.45 55224.20 88888.00 2008-09-04 06:51:45.875 248 12751.77 61.45 55224.20 88888.00 2008-09-04 06:51:46.000 248 12751.83 61.45 55224.20 88888.00 2008-09-04 06:51:46.125 248 12751.80 61.45 55224.22 88888.00 2008-09-04 06:51:46.250 248 12751.73 61.45 55224.22 88888.00 2008-09-04 06:51:46.375 248 12751.73 61.48 55224.25 88888.00 2008-09-04 06:51:46.500 248 12751.80 61.52 55224.30 88888.00 2008-09-04 06:51:46.625 248 12751.83 61.52 55224.32 88888.00 2008-09-04 06:51:46.750 248 12751.75 61.45 55224.30 88888.00 2008-09-04 06:51:46.875 248 12751.73 61.40 55224.28 88888.00 2008-09-04 06:51:47.000 248 12751.73 61.42 55224.28 88888.00 2008-09-04 06:51:47.125 248 12751.80 61.48 55224.30 88888.00 2008-09-04 06:51:47.250 248 12751.88 61.50 55224.32 88888.00 2008-09-04 06:51:47.375 248 12751.95 61.55 55224.35 88888.00 2008-09-04 06:51:47.500 248 12751.95 61.50 55224.32 88888.00 2008-09-04 06:51:47.625 248 12751.92 61.48 55224.30 88888.00 2008-09-04 06:51:47.750 248 12751.90 61.48 55224.32 88888.00 2008-09-04 06:51:47.875 248 12751.90 61.50 55224.35 88888.00 2008-09-04 06:51:48.000 248 12751.92 61.52 55224.32 88888.00 2008-09-04 06:51:48.125 248 12752.00 61.55 55224.32 88888.00 2008-09-04 06:51:48.250 248 12751.98 61.48 55224.38 88888.00 2008-09-04 06:51:48.375 248 12752.02 61.45 55224.38 88888.00 2008-09-04 06:51:48.500 248 12752.05 61.52 55224.40 88888.00 2008-09-04 06:51:48.625 248 12752.08 61.52 55224.32 88888.00 2008-09-04 06:51:48.750 248 12752.15 61.55 55224.35 88888.00 2008-09-04 06:51:48.875 248 12752.15 61.58 55224.38 88888.00 2008-09-04 06:51:49.000 248 12752.08 61.50 55224.35 88888.00 2008-09-04 06:51:49.125 248 12752.05 61.50 55224.32 88888.00 2008-09-04 06:51:49.250 248 12752.05 61.50 55224.32 88888.00 2008-09-04 06:51:49.375 248 12752.10 61.55 55224.32 88888.00 2008-09-04 06:51:49.500 248 12752.08 61.48 55224.32 88888.00 2008-09-04 06:51:49.625 248 12752.15 61.48 55224.32 88888.00 2008-09-04 06:51:49.750 248 12752.25 61.50 55224.32 88888.00 2008-09-04 06:51:49.875 248 12752.27 61.55 55224.32 88888.00 2008-09-04 06:51:50.000 248 12752.25 61.52 55224.32 88888.00 2008-09-04 06:51:50.125 248 12752.40 61.58 55224.38 88888.00 2008-09-04 06:51:50.250 248 12752.45 61.60 55224.40 88888.00 2008-09-04 06:51:50.375 248 12752.40 61.58 55224.40 88888.00 2008-09-04 06:51:50.500 248 12752.38 61.58 55224.38 88888.00 2008-09-04 06:51:50.625 248 12752.40 61.55 55224.35 88888.00 2008-09-04 06:51:50.750 248 12752.48 61.55 55224.38 88888.00 2008-09-04 06:51:50.875 248 12752.60 61.58 55224.43 88888.00 2008-09-04 06:51:51.000 248 12752.62 61.60 55224.40 88888.00 2008-09-04 06:51:51.125 248 12752.62 61.58 55224.40 88888.00 2008-09-04 06:51:51.250 248 12752.65 61.45 55224.35 88888.00 2008-09-04 06:51:51.375 248 12752.70 61.45 55224.40 88888.00 2008-09-04 06:51:51.500 248 12752.70 61.52 55224.38 88888.00 2008-09-04 06:51:51.625 248 12752.70 61.58 55224.40 88888.00 2008-09-04 06:51:51.750 248 12752.75 61.65 55224.40 88888.00 2008-09-04 06:51:51.875 248 12752.77 61.62 55224.43 88888.00 2008-09-04 06:51:52.000 248 12752.85 61.67 55224.43 88888.00 2008-09-04 06:51:52.125 248 12752.92 61.65 55224.45 88888.00 2008-09-04 06:51:52.250 248 12752.92 61.60 55224.43 88888.00 2008-09-04 06:51:52.375 248 12752.92 61.62 55224.45 88888.00 2008-09-04 06:51:52.500 248 12752.90 61.62 55224.47 88888.00 2008-09-04 06:51:52.625 248 12753.00 61.65 55224.47 88888.00 2008-09-04 06:51:52.750 248 12753.05 61.73 55224.47 88888.00 2008-09-04 06:51:52.875 248 12753.02 61.70 55224.45 88888.00 2008-09-04 06:51:53.000 248 12752.98 61.62 55224.47 88888.00 2008-09-04 06:51:53.125 248 12753.05 61.62 55224.47 88888.00 2008-09-04 06:51:53.250 248 12753.02 61.65 55224.50 88888.00 2008-09-04 06:51:53.375 248 12753.10 61.62 55224.47 88888.00 2008-09-04 06:51:53.500 248 12753.17 61.60 55224.45 88888.00 2008-09-04 06:51:53.625 248 12753.25 61.62 55224.45 88888.00 2008-09-04 06:51:53.750 248 12753.25 61.60 55224.45 88888.00 2008-09-04 06:51:53.875 248 12753.27 61.62 55224.47 88888.00 2008-09-04 06:51:54.000 248 12753.33 61.65 55224.47 88888.00 2008-09-04 06:51:54.125 248 12753.33 61.65 55224.50 88888.00 2008-09-04 06:51:54.250 248 12753.33 61.60 55224.47 88888.00 2008-09-04 06:51:54.375 248 12753.35 61.60 55224.47 88888.00 2008-09-04 06:51:54.500 248 12753.33 61.62 55224.47 88888.00 2008-09-04 06:51:54.625 248 12753.35 61.60 55224.50 88888.00 2008-09-04 06:51:54.750 248 12753.42 61.62 55224.50 88888.00 2008-09-04 06:51:54.875 248 12753.48 61.65 55224.55 88888.00 2008-09-04 06:51:55.000 248 12753.52 61.62 55224.53 88888.00 2008-09-04 06:51:55.125 248 12753.58 61.65 55224.57 88888.00 2008-09-04 06:51:55.250 248 12753.58 61.65 55224.55 88888.00 2008-09-04 06:51:55.375 248 12753.60 61.62 55224.57 88888.00 2008-09-04 06:51:55.500 248 12753.62 61.62 55224.57 88888.00 2008-09-04 06:51:55.625 248 12753.60 61.60 55224.53 88888.00 2008-09-04 06:51:55.750 248 12753.55 61.52 55224.47 88888.00 2008-09-04 06:51:55.875 248 12753.58 61.55 55224.45 88888.00 2008-09-04 06:51:56.000 248 12753.62 61.50 55224.47 88888.00 2008-09-04 06:51:56.125 248 12753.67 61.50 55224.53 88888.00 2008-09-04 06:51:56.250 248 12753.67 61.52 55224.55 88888.00 2008-09-04 06:51:56.375 248 12753.70 61.58 55224.60 88888.00 2008-09-04 06:51:56.500 248 12753.67 61.55 55224.60 88888.00 2008-09-04 06:51:56.625 248 12753.65 61.48 55224.57 88888.00 2008-09-04 06:51:56.750 248 12753.62 61.45 55224.55 88888.00 2008-09-04 06:51:56.875 248 12753.65 61.55 55224.55 88888.00 2008-09-04 06:51:57.000 248 12753.77 61.55 55224.55 88888.00 2008-09-04 06:51:57.125 248 12753.77 61.48 55224.55 88888.00 2008-09-04 06:51:57.250 248 12753.75 61.48 55224.57 88888.00 2008-09-04 06:51:57.375 248 12753.80 61.50 55224.57 88888.00 2008-09-04 06:51:57.500 248 12753.80 61.42 55224.57 88888.00 2008-09-04 06:51:57.625 248 12753.85 61.40 55224.60 88888.00 2008-09-04 06:51:57.750 248 12753.98 61.45 55224.65 88888.00 2008-09-04 06:51:57.875 248 12753.98 61.48 55224.65 88888.00 2008-09-04 06:51:58.000 248 12754.02 61.45 55224.68 88888.00 2008-09-04 06:51:58.125 248 12753.98 61.38 55224.65 88888.00 2008-09-04 06:51:58.250 248 12753.90 61.40 55224.65 88888.00 2008-09-04 06:51:58.375 248 12753.95 61.45 55224.68 88888.00 2008-09-04 06:51:58.500 248 12753.98 61.38 55224.70 88888.00 2008-09-04 06:51:58.625 248 12754.00 61.35 55224.70 88888.00 2008-09-04 06:51:58.750 248 12753.98 61.35 55224.72 88888.00 2008-09-04 06:51:58.875 248 12754.00 61.38 55224.75 88888.00 2008-09-04 06:51:59.000 248 12754.05 61.30 55224.75 88888.00 2008-09-04 06:51:59.125 248 12754.05 61.33 55224.75 88888.00 2008-09-04 06:51:59.250 248 12754.15 61.35 55224.75 88888.00 2008-09-04 06:51:59.375 248 12754.17 61.33 55224.75 88888.00 2008-09-04 06:51:59.500 248 12754.05 61.33 55224.75 88888.00 2008-09-04 06:51:59.625 248 12754.00 61.25 55224.78 88888.00 2008-09-04 06:51:59.750 248 12754.05 61.20 55224.75 88888.00 2008-09-04 06:51:59.875 248 12754.10 61.27 55224.75 88888.00 2008-09-04 06:52:00.000 248 12754.10 61.20 55224.72 88888.00 2008-09-04 06:52:00.125 248 12754.15 61.17 55224.75 88888.00 2008-09-04 06:52:00.250 248 12754.17 61.15 55224.80 88888.00 2008-09-04 06:52:00.375 248 12754.17 61.12 55224.78 88888.00 2008-09-04 06:52:00.500 248 12754.17 61.08 55224.75 88888.00 2008-09-04 06:52:00.625 248 12754.15 61.08 55224.72 88888.00 2008-09-04 06:52:00.750 248 12754.23 61.05 55224.75 88888.00 2008-09-04 06:52:00.875 248 12754.27 61.05 55224.78 88888.00 2008-09-04 06:52:01.000 248 12754.23 61.02 55224.72 88888.00 2008-09-04 06:52:01.125 248 12754.25 61.02 55224.80 88888.00 2008-09-04 06:52:01.250 248 12754.20 60.92 55224.82 88888.00 2008-09-04 06:52:01.375 248 12754.20 60.95 55224.82 88888.00 2008-09-04 06:52:01.500 248 12754.20 60.98 55224.85 88888.00 2008-09-04 06:52:01.625 248 12754.25 60.98 55224.82 88888.00 2008-09-04 06:52:01.750 248 12754.27 60.98 55224.82 88888.00 2008-09-04 06:52:01.875 248 12754.38 61.00 55224.85 88888.00 2008-09-04 06:52:02.000 248 12754.40 60.92 55224.85 88888.00 2008-09-04 06:52:02.125 248 12754.33 60.90 55224.85 88888.00 2008-09-04 06:52:02.250 248 12754.30 60.85 55224.85 88888.00 2008-09-04 06:52:02.375 248 12754.30 60.83 55224.82 88888.00 2008-09-04 06:52:02.500 248 12754.30 60.80 55224.85 88888.00 2008-09-04 06:52:02.625 248 12754.30 60.85 55224.85 88888.00 2008-09-04 06:52:02.750 248 12754.27 60.83 55224.82 88888.00 2008-09-04 06:52:02.875 248 12754.25 60.80 55224.82 88888.00 2008-09-04 06:52:03.000 248 12754.30 60.85 55224.85 88888.00 2008-09-04 06:52:03.125 248 12754.38 60.88 55224.93 88888.00 2008-09-04 06:52:03.250 248 12754.33 60.77 55224.95 88888.00 2008-09-04 06:52:03.375 248 12754.30 60.77 55224.95 88888.00 2008-09-04 06:52:03.500 248 12754.38 60.77 55224.95 88888.00 2008-09-04 06:52:03.625 248 12754.40 60.70 55224.95 88888.00 2008-09-04 06:52:03.750 248 12754.40 60.70 55224.93 88888.00 2008-09-04 06:52:03.875 248 12754.40 60.70 55224.88 88888.00 2008-09-04 06:52:04.000 248 12754.40 60.70 55224.93 88888.00 2008-09-04 06:52:04.125 248 12754.40 60.60 55224.95 88888.00 2008-09-04 06:52:04.250 248 12754.45 60.58 55224.95 88888.00 2008-09-04 06:52:04.375 248 12754.48 60.58 55224.95 88888.00 2008-09-04 06:52:04.500 248 12754.50 60.58 55224.95 88888.00 2008-09-04 06:52:04.625 248 12754.52 60.60 55225.00 88888.00 2008-09-04 06:52:04.750 248 12754.48 60.58 55225.03 88888.00 2008-09-04 06:52:04.875 248 12754.45 60.48 55225.00 88888.00 2008-09-04 06:52:05.000 248 12754.45 60.48 55224.97 88888.00 2008-09-04 06:52:05.125 248 12754.55 60.52 55225.00 88888.00 2008-09-04 06:52:05.250 248 12754.58 60.52 55225.07 88888.00 2008-09-04 06:52:05.375 248 12754.65 60.55 55225.05 88888.00 2008-09-04 06:52:05.500 248 12754.62 60.52 55225.03 88888.00 2008-09-04 06:52:05.625 248 12754.55 60.48 55225.03 88888.00 2008-09-04 06:52:05.750 248 12754.60 60.45 55225.05 88888.00 2008-09-04 06:52:05.875 248 12754.62 60.48 55225.07 88888.00 2008-09-04 06:52:06.000 248 12754.58 60.45 55225.07 88888.00 2008-09-04 06:52:06.125 248 12754.62 60.38 55225.10 88888.00 2008-09-04 06:52:06.250 248 12754.65 60.40 55225.10 88888.00 2008-09-04 06:52:06.375 248 12754.67 60.40 55225.10 88888.00 2008-09-04 06:52:06.500 248 12754.58 60.33 55225.07 88888.00 2008-09-04 06:52:06.625 248 12754.55 60.30 55225.07 88888.00 2008-09-04 06:52:06.750 248 12754.60 60.27 55225.10 88888.00 2008-09-04 06:52:06.875 248 12754.70 60.35 55225.12 88888.00 2008-09-04 06:52:07.000 248 12754.77 60.30 55225.15 88888.00 2008-09-04 06:52:07.125 248 12754.70 60.20 55225.12 88888.00 2008-09-04 06:52:07.250 248 12754.73 60.23 55225.18 88888.00 2008-09-04 06:52:07.375 248 12754.80 60.27 55225.20 88888.00 2008-09-04 06:52:07.500 248 12754.75 60.25 55225.18 88888.00 2008-09-04 06:52:07.625 248 12754.62 60.17 55225.20 88888.00 2008-09-04 06:52:07.750 248 12754.58 60.15 55225.20 88888.00 2008-09-04 06:52:07.875 248 12754.67 60.15 55225.22 88888.00 2008-09-04 06:52:08.000 248 12754.73 60.23 55225.22 88888.00 2008-09-04 06:52:08.125 248 12754.73 60.20 55225.25 88888.00 2008-09-04 06:52:08.250 248 12754.65 60.08 55225.25 88888.00 2008-09-04 06:52:08.375 248 12754.75 60.10 55225.25 88888.00 2008-09-04 06:52:08.500 248 12754.77 60.08 55225.25 88888.00 2008-09-04 06:52:08.625 248 12754.73 60.08 55225.25 88888.00 2008-09-04 06:52:08.750 248 12754.80 60.10 55225.25 88888.00 2008-09-04 06:52:08.875 248 12754.83 60.12 55225.28 88888.00 2008-09-04 06:52:09.000 248 12754.85 60.05 55225.22 88888.00 2008-09-04 06:52:09.125 248 12754.90 60.05 55225.25 88888.00 2008-09-04 06:52:09.250 248 12754.88 60.10 55225.28 88888.00 2008-09-04 06:52:09.375 248 12754.90 60.12 55225.32 88888.00 2008-09-04 06:52:09.500 248 12754.92 60.05 55225.35 88888.00 2008-09-04 06:52:09.625 248 12754.95 60.05 55225.35 88888.00 2008-09-04 06:52:09.750 248 12754.95 60.02 55225.30 88888.00 2008-09-04 06:52:09.875 248 12754.92 60.00 55225.32 88888.00 2008-09-04 06:52:10.000 248 12754.95 60.00 55225.30 88888.00 2008-09-04 06:52:10.125 248 12754.92 59.95 55225.35 88888.00 2008-09-04 06:52:10.250 248 12754.92 59.92 55225.38 88888.00 2008-09-04 06:52:10.375 248 12755.02 59.95 55225.40 88888.00 2008-09-04 06:52:10.500 248 12755.12 59.98 55225.40 88888.00 2008-09-04 06:52:10.625 248 12755.17 59.98 55225.40 88888.00 2008-09-04 06:52:10.750 248 12755.10 59.95 55225.40 88888.00 2008-09-04 06:52:10.875 248 12754.98 59.90 55225.43 88888.00 2008-09-04 06:52:11.000 248 12754.98 59.88 55225.47 88888.00 2008-09-04 06:52:11.125 248 12755.05 59.90 55225.50 88888.00 2008-09-04 06:52:11.250 248 12755.02 59.85 55225.45 88888.00 2008-09-04 06:52:11.375 248 12755.05 59.83 55225.43 88888.00 2008-09-04 06:52:11.500 248 12755.05 59.85 55225.45 88888.00 2008-09-04 06:52:11.625 248 12755.08 59.83 55225.47 88888.00 2008-09-04 06:52:11.750 248 12755.10 59.88 55225.50 88888.00 2008-09-04 06:52:11.875 248 12755.12 59.90 55225.47 88888.00 2008-09-04 06:52:12.000 248 12755.08 59.85 55225.50 88888.00 2008-09-04 06:52:12.125 248 12755.10 59.83 55225.53 88888.00 2008-09-04 06:52:12.250 248 12755.10 59.77 55225.55 88888.00 2008-09-04 06:52:12.375 248 12755.08 59.77 55225.53 88888.00 2008-09-04 06:52:12.500 248 12755.02 59.73 55225.53 88888.00 2008-09-04 06:52:12.625 248 12755.10 59.75 55225.55 88888.00 2008-09-04 06:52:12.750 248 12755.20 59.77 55225.57 88888.00 2008-09-04 06:52:12.875 248 12755.23 59.67 55225.55 88888.00 2008-09-04 06:52:13.000 248 12755.23 59.62 55225.57 88888.00 2008-09-04 06:52:13.125 248 12755.20 59.67 55225.57 88888.00 2008-09-04 06:52:13.250 248 12755.17 59.67 55225.62 88888.00 2008-09-04 06:52:13.375 248 12755.17 59.67 55225.62 88888.00 2008-09-04 06:52:13.500 248 12755.17 59.67 55225.60 88888.00 2008-09-04 06:52:13.625 248 12755.20 59.67 55225.60 88888.00 2008-09-04 06:52:13.750 248 12755.15 59.62 55225.57 88888.00 2008-09-04 06:52:13.875 248 12755.23 59.67 55225.60 88888.00 2008-09-04 06:52:14.000 248 12755.40 59.70 55225.62 88888.00 2008-09-04 06:52:14.125 248 12755.42 59.70 55225.68 88888.00 2008-09-04 06:52:14.250 248 12755.38 59.60 55225.65 88888.00 2008-09-04 06:52:14.375 248 12755.35 59.58 55225.65 88888.00 2008-09-04 06:52:14.500 248 12755.35 59.58 55225.68 88888.00 2008-09-04 06:52:14.625 248 12755.33 59.55 55225.68 88888.00 2008-09-04 06:52:14.750 248 12755.38 59.60 55225.68 88888.00 2008-09-04 06:52:14.875 248 12755.35 59.58 55225.70 88888.00 2008-09-04 06:52:15.000 248 12755.33 59.60 55225.70 88888.00 2008-09-04 06:52:15.125 248 12755.40 59.65 55225.72 88888.00 2008-09-04 06:52:15.250 248 12755.45 59.62 55225.72 88888.00 2008-09-04 06:52:15.375 248 12755.48 59.62 55225.75 88888.00 2008-09-04 06:52:15.500 248 12755.42 59.67 55225.75 88888.00 2008-09-04 06:52:15.625 248 12755.55 59.70 55225.78 88888.00 2008-09-04 06:52:15.750 248 12755.58 59.62 55225.75 88888.00 2008-09-04 06:52:15.875 248 12755.50 59.58 55225.72 88888.00 2008-09-04 06:52:16.000 248 12755.50 59.60 55225.75 88888.00 2008-09-04 06:52:16.125 248 12755.60 59.67 55225.78 88888.00 2008-09-04 06:52:16.250 248 12755.60 59.67 55225.80 88888.00 2008-09-04 06:52:16.375 248 12755.58 59.65 55225.78 88888.00 2008-09-04 06:52:16.500 248 12755.50 59.58 55225.78 88888.00 2008-09-04 06:52:16.625 248 12755.62 59.62 55225.85 88888.00 2008-09-04 06:52:16.750 248 12755.67 59.65 55225.82 88888.00 2008-09-04 06:52:16.875 248 12755.67 59.62 55225.80 88888.00 2008-09-04 06:52:17.000 248 12755.75 59.67 55225.82 88888.00 2008-09-04 06:52:17.125 248 12755.80 59.77 55225.85 88888.00 2008-09-04 06:52:17.250 248 12755.73 59.67 55225.82 88888.00 2008-09-04 06:52:17.375 248 12755.70 59.62 55225.82 88888.00 2008-09-04 06:52:17.500 248 12755.77 59.62 55225.90 88888.00 2008-09-04 06:52:17.625 248 12755.80 59.70 55225.88 88888.00 2008-09-04 06:52:17.750 248 12755.80 59.73 55225.88 88888.00 2008-09-04 06:52:17.875 248 12755.85 59.73 55225.85 88888.00 2008-09-04 06:52:18.000 248 12755.85 59.67 55225.85 88888.00 2008-09-04 06:52:18.125 248 12755.83 59.70 55225.90 88888.00 2008-09-04 06:52:18.250 248 12755.90 59.80 55225.95 88888.00 2008-09-04 06:52:18.375 248 12755.95 59.83 55225.97 88888.00 2008-09-04 06:52:18.500 248 12755.92 59.75 55225.95 88888.00 2008-09-04 06:52:18.625 248 12755.92 59.67 55225.90 88888.00 2008-09-04 06:52:18.750 248 12755.98 59.75 55225.93 88888.00 2008-09-04 06:52:18.875 248 12756.02 59.77 55225.93 88888.00 2008-09-04 06:52:19.000 248 12756.00 59.75 55225.95 88888.00 2008-09-04 06:52:19.125 248 12755.88 59.70 55225.93 88888.00 2008-09-04 06:52:19.250 248 12755.92 59.70 55226.00 88888.00 2008-09-04 06:52:19.375 248 12756.05 59.75 55226.03 88888.00 2008-09-04 06:52:19.500 248 12756.05 59.77 55226.05 88888.00 2008-09-04 06:52:19.625 248 12756.05 59.83 55226.03 88888.00 2008-09-04 06:52:19.750 248 12756.02 59.83 55226.03 88888.00 2008-09-04 06:52:19.875 248 12756.00 59.77 55226.00 88888.00 2008-09-04 06:52:20.000 248 12755.98 59.77 55225.97 88888.00 2008-09-04 06:52:20.125 248 12756.02 59.80 55226.03 88888.00 2008-09-04 06:52:20.250 248 12756.08 59.85 55226.07 88888.00 2008-09-04 06:52:20.375 248 12756.15 59.88 55226.05 88888.00 2008-09-04 06:52:20.500 248 12756.10 59.85 55226.05 88888.00 2008-09-04 06:52:20.625 248 12756.08 59.85 55226.05 88888.00 2008-09-04 06:52:20.750 248 12756.10 59.88 55226.07 88888.00 2008-09-04 06:52:20.875 248 12756.15 59.90 55226.10 88888.00 2008-09-04 06:52:21.000 248 12756.15 59.85 55226.07 88888.00 2008-09-04 06:52:21.125 248 12756.15 59.88 55226.05 88888.00 2008-09-04 06:52:21.250 248 12756.10 59.88 55226.10 88888.00 2008-09-04 06:52:21.375 248 12756.02 59.88 55226.07 88888.00 2008-09-04 06:52:21.500 248 12756.02 59.88 55226.10 88888.00 2008-09-04 06:52:21.625 248 12756.10 59.88 55226.12 88888.00 2008-09-04 06:52:21.750 248 12756.12 59.88 55226.15 88888.00 2008-09-04 06:52:21.875 248 12756.20 59.92 55226.15 88888.00 2008-09-04 06:52:22.000 248 12756.17 59.95 55226.12 88888.00 2008-09-04 06:52:22.125 248 12756.15 59.92 55226.15 88888.00 2008-09-04 06:52:22.250 248 12756.17 59.90 55226.18 88888.00 2008-09-04 06:52:22.375 248 12756.23 59.92 55226.15 88888.00 2008-09-04 06:52:22.500 248 12756.23 59.95 55226.18 88888.00 2008-09-04 06:52:22.625 248 12756.27 59.95 55226.20 88888.00 2008-09-04 06:52:22.750 248 12756.25 59.95 55226.20 88888.00 2008-09-04 06:52:22.875 248 12756.23 59.98 55226.25 88888.00 2008-09-04 06:52:23.000 248 12756.23 59.95 55226.22 88888.00 2008-09-04 06:52:23.125 248 12756.17 59.88 55226.28 88888.00 2008-09-04 06:52:23.250 248 12756.23 59.95 55226.30 88888.00 2008-09-04 06:52:23.375 248 12756.30 60.00 55226.28 88888.00 2008-09-04 06:52:23.500 248 12756.27 59.95 55226.25 88888.00 2008-09-04 06:52:23.625 248 12756.27 59.92 55226.28 88888.00 2008-09-04 06:52:23.750 248 12756.27 59.98 55226.30 88888.00 2008-09-04 06:52:23.875 248 12756.35 60.05 55226.35 88888.00 2008-09-04 06:52:24.000 248 12756.33 60.08 55226.35 88888.00 2008-09-04 06:52:24.125 248 12756.33 60.00 55226.35 88888.00 2008-09-04 06:52:24.250 248 12756.33 59.98 55226.35 88888.00 2008-09-04 06:52:24.375 248 12756.30 60.00 55226.38 88888.00 2008-09-04 06:52:24.500 248 12756.30 60.02 55226.38 88888.00 2008-09-04 06:52:24.625 248 12756.30 60.00 55226.35 88888.00 2008-09-04 06:52:24.750 248 12756.25 60.00 55226.35 88888.00 2008-09-04 06:52:24.875 248 12756.23 60.02 55226.40 88888.00 2008-09-04 06:52:25.000 248 12756.30 60.00 55226.38 88888.00 2008-09-04 06:52:25.125 248 12756.35 59.98 55226.38 88888.00 2008-09-04 06:52:25.250 248 12756.38 59.98 55226.43 88888.00 2008-09-04 06:52:25.375 248 12756.42 60.00 55226.45 88888.00 2008-09-04 06:52:25.500 248 12756.38 60.00 55226.47 88888.00 2008-09-04 06:52:25.625 248 12756.38 60.00 55226.47 88888.00 2008-09-04 06:52:25.750 248 12756.40 60.05 55226.47 88888.00 2008-09-04 06:52:25.875 248 12756.38 60.05 55226.47 88888.00 2008-09-04 06:52:26.000 248 12756.33 60.02 55226.45 88888.00 2008-09-04 06:52:26.125 248 12756.33 59.98 55226.45 88888.00 2008-09-04 06:52:26.250 248 12756.35 59.98 55226.50 88888.00 2008-09-04 06:52:26.375 248 12756.30 59.95 55226.53 88888.00 2008-09-04 06:52:26.500 248 12756.25 59.92 55226.47 88888.00 2008-09-04 06:52:26.625 248 12756.15 59.92 55226.47 88888.00 2008-09-04 06:52:26.750 248 12756.10 59.95 55226.50 88888.00 2008-09-04 06:52:26.875 248 12756.17 60.00 55226.55 88888.00 2008-09-04 06:52:27.000 248 12756.25 60.00 55226.55 88888.00 2008-09-04 06:52:27.125 248 12756.25 59.95 55226.57 88888.00 2008-09-04 06:52:27.250 248 12756.23 59.92 55226.60 88888.00 2008-09-04 06:52:27.375 248 12756.25 59.90 55226.60 88888.00 2008-09-04 06:52:27.500 248 12756.25 59.90 55226.57 88888.00 2008-09-04 06:52:27.625 248 12756.30 59.90 55226.60 88888.00 2008-09-04 06:52:27.750 248 12756.33 59.92 55226.62 88888.00 2008-09-04 06:52:27.875 248 12756.35 59.88 55226.62 88888.00 2008-09-04 06:52:28.000 248 12756.38 59.85 55226.62 88888.00 2008-09-04 06:52:28.125 248 12756.35 59.88 55226.62 88888.00 2008-09-04 06:52:28.250 248 12756.35 59.85 55226.68 88888.00 2008-09-04 06:52:28.375 248 12756.35 59.85 55226.62 88888.00 2008-09-04 06:52:28.500 248 12756.27 59.77 55226.62 88888.00 2008-09-04 06:52:28.625 248 12756.25 59.85 55226.68 88888.00 2008-09-04 06:52:28.750 248 12756.27 59.88 55226.70 88888.00 2008-09-04 06:52:28.875 248 12756.27 59.88 55226.72 88888.00 2008-09-04 06:52:29.000 248 12756.25 59.83 55226.75 88888.00 2008-09-04 06:52:29.125 248 12756.23 59.77 55226.75 88888.00 2008-09-04 06:52:29.250 248 12756.23 59.75 55226.75 88888.00 2008-09-04 06:52:29.375 248 12756.20 59.80 55226.75 88888.00 2008-09-04 06:52:29.500 248 12756.25 59.83 55226.75 88888.00 2008-09-04 06:52:29.625 248 12756.35 59.83 55226.82 88888.00 2008-09-04 06:52:29.750 248 12756.30 59.80 55226.88 88888.00 2008-09-04 06:52:29.875 248 12756.25 59.80 55226.85 88888.00 2008-09-04 06:52:30.000 248 12756.23 59.75 55226.82 88888.00 2008-09-04 06:52:30.125 248 12756.17 59.70 55226.85 88888.00 2008-09-04 06:52:30.250 248 12756.15 59.62 55226.88 88888.00 2008-09-04 06:52:30.375 248 12756.15 59.65 55226.85 88888.00 2008-09-04 06:52:30.500 248 12756.10 59.67 55226.85 88888.00 2008-09-04 06:52:30.625 248 12756.10 59.58 55226.88 88888.00 2008-09-04 06:52:30.750 248 12756.08 59.60 55226.88 88888.00 2008-09-04 06:52:30.875 248 12756.15 59.62 55226.93 88888.00 2008-09-04 06:52:31.000 248 12756.10 59.58 55226.95 88888.00 2008-09-04 06:52:31.125 248 12756.10 59.62 55226.95 88888.00 2008-09-04 06:52:31.250 248 12756.10 59.60 55227.00 88888.00 2008-09-04 06:52:31.375 248 12756.05 59.55 55226.97 88888.00 2008-09-04 06:52:31.500 248 12756.00 59.55 55226.97 88888.00 2008-09-04 06:52:31.625 248 12755.92 59.50 55226.95 88888.00 2008-09-04 06:52:31.750 248 12755.90 59.48 55227.00 88888.00 2008-09-04 06:52:31.875 248 12755.98 59.55 55227.03 88888.00 2008-09-04 06:52:32.000 248 12755.95 59.50 55227.03 88888.00 2008-09-04 06:52:32.125 248 12755.95 59.45 55227.00 88888.00 2008-09-04 06:52:32.250 248 12755.98 59.42 55227.03 88888.00 2008-09-04 06:52:32.375 248 12755.95 59.45 55227.00 88888.00 2008-09-04 06:52:32.500 248 12755.90 59.42 55227.00 88888.00 2008-09-04 06:52:32.625 248 12755.92 59.48 55227.03 88888.00 2008-09-04 06:52:32.750 248 12755.92 59.48 55227.07 88888.00 2008-09-04 06:52:32.875 248 12755.83 59.42 55227.05 88888.00 2008-09-04 06:52:33.000 248 12755.80 59.35 55227.03 88888.00 2008-09-04 06:52:33.125 248 12755.83 59.40 55227.07 88888.00 2008-09-04 06:52:33.250 248 12755.85 59.35 55227.07 88888.00 2008-09-04 06:52:33.375 248 12755.92 59.40 55227.15 88888.00 2008-09-04 06:52:33.500 248 12755.90 59.40 55227.15 88888.00 2008-09-04 06:52:33.625 248 12755.85 59.35 55227.10 88888.00 2008-09-04 06:52:33.750 248 12755.85 59.38 55227.15 88888.00 2008-09-04 06:52:33.875 248 12755.85 59.45 55227.18 88888.00 2008-09-04 06:52:34.000 248 12755.85 59.40 55227.18 88888.00 2008-09-04 06:52:34.125 248 12755.83 59.33 55227.15 88888.00 2008-09-04 06:52:34.250 248 12755.83 59.27 55227.15 88888.00 2008-09-04 06:52:34.375 248 12755.90 59.30 55227.18 88888.00 2008-09-04 06:52:34.500 248 12755.88 59.35 55227.20 88888.00 2008-09-04 06:52:34.625 248 12755.88 59.38 55227.20 88888.00 2008-09-04 06:52:34.750 248 12755.92 59.40 55227.20 88888.00 2008-09-04 06:52:34.875 248 12755.95 59.35 55227.20 88888.00 2008-09-04 06:52:35.000 248 12755.95 59.33 55227.20 88888.00 2008-09-04 06:52:35.125 248 12755.92 59.30 55227.18 88888.00 2008-09-04 06:52:35.250 248 12755.88 59.25 55227.18 88888.00 2008-09-04 06:52:35.375 248 12755.85 59.25 55227.18 88888.00 2008-09-04 06:52:35.500 248 12755.85 59.25 55227.20 88888.00 2008-09-04 06:52:35.625 248 12755.92 59.30 55227.25 88888.00 2008-09-04 06:52:35.750 248 12755.95 59.35 55227.25 88888.00 2008-09-04 06:52:35.875 248 12755.95 59.33 55227.25 88888.00 2008-09-04 06:52:36.000 248 12755.95 59.27 55227.22 88888.00 2008-09-04 06:52:36.125 248 12755.95 59.33 55227.25 88888.00 2008-09-04 06:52:36.250 248 12755.90 59.33 55227.28 88888.00 2008-09-04 06:52:36.375 248 12755.88 59.30 55227.28 88888.00 2008-09-04 06:52:36.500 248 12755.95 59.33 55227.30 88888.00 2008-09-04 06:52:36.625 248 12756.00 59.27 55227.30 88888.00 2008-09-04 06:52:36.750 248 12756.00 59.35 55227.28 88888.00 2008-09-04 06:52:36.875 248 12755.92 59.33 55227.25 88888.00 2008-09-04 06:52:37.000 248 12755.88 59.27 55227.25 88888.00 2008-09-04 06:52:37.125 248 12755.92 59.30 55227.28 88888.00 2008-09-04 06:52:37.250 248 12755.90 59.30 55227.32 88888.00 2008-09-04 06:52:37.375 248 12755.88 59.38 55227.32 88888.00 2008-09-04 06:52:37.500 248 12755.85 59.27 55227.28 88888.00 2008-09-04 06:52:37.625 248 12755.88 59.25 55227.28 88888.00 2008-09-04 06:52:37.750 248 12755.88 59.23 55227.28 88888.00 2008-09-04 06:52:37.875 248 12755.90 59.23 55227.28 88888.00 2008-09-04 06:52:38.000 248 12755.95 59.27 55227.30 88888.00 2008-09-04 06:52:38.125 248 12755.95 59.25 55227.30 88888.00 2008-09-04 06:52:38.250 248 12755.98 59.30 55227.30 88888.00 2008-09-04 06:52:38.375 248 12756.02 59.30 55227.28 88888.00 2008-09-04 06:52:38.500 248 12756.00 59.30 55227.25 88888.00 2008-09-04 06:52:38.625 248 12756.02 59.25 55227.28 88888.00 2008-09-04 06:52:38.750 248 12756.02 59.23 55227.30 88888.00 2008-09-04 06:52:38.875 248 12756.02 59.25 55227.32 88888.00 2008-09-04 06:52:39.000 248 12756.00 59.30 55227.32 88888.00 2008-09-04 06:52:39.125 248 12756.02 59.27 55227.30 88888.00 2008-09-04 06:52:39.250 248 12756.05 59.27 55227.30 88888.00 2008-09-04 06:52:39.375 248 12756.00 59.23 55227.30 88888.00 2008-09-04 06:52:39.500 248 12755.95 59.17 55227.25 88888.00 2008-09-04 06:52:39.625 248 12756.00 59.25 55227.30 88888.00 2008-09-04 06:52:39.750 248 12756.10 59.27 55227.30 88888.00 2008-09-04 06:52:39.875 248 12756.10 59.25 55227.32 88888.00 2008-09-04 06:52:40.000 248 12756.02 59.17 55227.32 88888.00 2008-09-04 06:52:40.125 248 12756.10 59.23 55227.40 88888.00 2008-09-04 06:52:40.250 248 12756.10 59.35 55227.43 88888.00 2008-09-04 06:52:40.375 248 12756.00 59.33 55227.38 88888.00 2008-09-04 06:52:40.500 248 12756.05 59.30 55227.38 88888.00 2008-09-04 06:52:40.625 248 12756.12 59.27 55227.40 88888.00 2008-09-04 06:52:40.750 248 12756.10 59.25 55227.35 88888.00 2008-09-04 06:52:40.875 248 12756.12 59.25 55227.38 88888.00 2008-09-04 06:52:41.000 248 12756.17 59.20 55227.38 88888.00 2008-09-04 06:52:41.125 248 12756.12 59.25 55227.38 88888.00 2008-09-04 06:52:41.250 248 12756.05 59.23 55227.40 88888.00 2008-09-04 06:52:41.375 248 12756.02 59.25 55227.40 88888.00 2008-09-04 06:52:41.500 248 12756.00 59.25 55227.35 88888.00 2008-09-04 06:52:41.625 248 12755.98 59.25 55227.43 88888.00 2008-09-04 06:52:41.750 248 12756.00 59.27 55227.43 88888.00 2008-09-04 06:52:41.875 248 12756.08 59.27 55227.45 88888.00 2008-09-04 06:52:42.000 248 12756.02 59.23 55227.43 88888.00 2008-09-04 06:52:42.125 248 12755.95 59.17 55227.43 88888.00 2008-09-04 06:52:42.250 248 12755.92 59.17 55227.47 88888.00 2008-09-04 06:52:42.375 248 12755.92 59.17 55227.50 88888.00 2008-09-04 06:52:42.500 248 12755.92 59.15 55227.47 88888.00 2008-09-04 06:52:42.625 248 12755.85 59.08 55227.45 88888.00 2008-09-04 06:52:42.750 248 12755.88 59.08 55227.45 88888.00 2008-09-04 06:52:42.875 248 12755.88 59.10 55227.45 88888.00 2008-09-04 06:52:43.000 248 12755.83 58.98 55227.43 88888.00 2008-09-04 06:52:43.125 248 12755.77 58.95 55227.45 88888.00 2008-09-04 06:52:43.250 248 12755.77 58.92 55227.47 88888.00 2008-09-04 06:52:43.375 248 12755.70 58.90 55227.50 88888.00 2008-09-04 06:52:43.500 248 12755.73 58.88 55227.50 88888.00 2008-09-04 06:52:43.625 248 12755.83 58.95 55227.53 88888.00 2008-09-04 06:52:43.750 248 12755.83 58.98 55227.53 88888.00 2008-09-04 06:52:43.875 248 12755.75 58.88 55227.47 88888.00 2008-09-04 06:52:44.000 248 12755.77 58.83 55227.45 88888.00 2008-09-04 06:52:44.125 248 12755.83 58.88 55227.53 88888.00 2008-09-04 06:52:44.250 248 12755.85 58.88 55227.55 88888.00 2008-09-04 06:52:44.375 248 12755.88 58.85 55227.57 88888.00 2008-09-04 06:52:44.500 248 12755.88 58.83 55227.55 88888.00 2008-09-04 06:52:44.625 248 12755.88 58.77 55227.50 88888.00 2008-09-04 06:52:44.750 248 12755.90 58.77 55227.47 88888.00 2008-09-04 06:52:44.875 248 12755.92 58.67 55227.47 88888.00 2008-09-04 06:52:45.000 248 12755.98 58.65 55227.45 88888.00 2008-09-04 06:52:45.125 248 12756.02 58.62 55227.47 88888.00 2008-09-04 06:52:45.250 248 12756.02 58.70 55227.55 88888.00 2008-09-04 06:52:45.375 248 12756.00 58.75 55227.55 88888.00 2008-09-04 06:52:45.500 248 12755.98 58.65 55227.50 88888.00 2008-09-04 06:52:45.625 248 12755.95 58.60 55227.50 88888.00 2008-09-04 06:52:45.750 248 12756.05 58.62 55227.55 88888.00 2008-09-04 06:52:45.875 248 12756.05 58.62 55227.57 88888.00 2008-09-04 06:52:46.000 248 12755.95 58.52 55227.53 88888.00 2008-09-04 06:52:46.125 248 12756.00 58.52 55227.55 88888.00 2008-09-04 06:52:46.250 248 12756.05 58.55 55227.57 88888.00 2008-09-04 06:52:46.375 248 12755.95 58.52 55227.53 88888.00 2008-09-04 06:52:46.500 248 12755.88 58.48 55227.53 88888.00 2008-09-04 06:52:46.625 248 12755.85 58.42 55227.55 88888.00 2008-09-04 06:52:46.750 248 12755.85 58.40 55227.55 88888.00 2008-09-04 06:52:46.875 248 12755.88 58.48 55227.55 88888.00 2008-09-04 06:52:47.000 248 12755.92 58.52 55227.53 88888.00 2008-09-04 06:52:47.125 248 12755.88 58.50 55227.53 88888.00 2008-09-04 06:52:47.250 248 12755.83 58.40 55227.50 88888.00 2008-09-04 06:52:47.375 248 12755.90 58.35 55227.53 88888.00 2008-09-04 06:52:47.500 248 12755.98 58.38 55227.53 88888.00 2008-09-04 06:52:47.625 248 12755.98 58.35 55227.55 88888.00 2008-09-04 06:52:47.750 248 12756.00 58.40 55227.55 88888.00 2008-09-04 06:52:47.875 248 12756.00 58.38 55227.55 88888.00 2008-09-04 06:52:48.000 248 12755.95 58.38 55227.53 88888.00 2008-09-04 06:52:48.125 248 12755.92 58.35 55227.55 88888.00 2008-09-04 06:52:48.250 248 12755.98 58.35 55227.57 88888.00 2008-09-04 06:52:48.375 248 12756.00 58.35 55227.55 88888.00 2008-09-04 06:52:48.500 248 12755.98 58.38 55227.60 88888.00 2008-09-04 06:52:48.625 248 12755.95 58.35 55227.60 88888.00 2008-09-04 06:52:48.750 248 12755.98 58.35 55227.57 88888.00 2008-09-04 06:52:48.875 248 12755.95 58.33 55227.60 88888.00 2008-09-04 06:52:49.000 248 12755.92 58.27 55227.60 88888.00 2008-09-04 06:52:49.125 248 12755.92 58.23 55227.55 88888.00 2008-09-04 06:52:49.250 248 12755.92 58.20 55227.57 88888.00 2008-09-04 06:52:49.375 248 12756.08 58.30 55227.60 88888.00 2008-09-04 06:52:49.500 248 12756.02 58.33 55227.60 88888.00 2008-09-04 06:52:49.625 248 12756.02 58.27 55227.62 88888.00 2008-09-04 06:52:49.750 248 12755.95 58.20 55227.57 88888.00 2008-09-04 06:52:49.875 248 12755.92 58.17 55227.60 88888.00 2008-09-04 06:52:50.000 248 12755.90 58.17 55227.60 88888.00 2008-09-04 06:52:50.125 248 12755.90 58.23 55227.60 88888.00 2008-09-04 06:52:50.250 248 12755.92 58.20 55227.62 88888.00 2008-09-04 06:52:50.375 248 12755.95 58.23 55227.62 88888.00 2008-09-04 06:52:50.500 248 12755.90 58.17 55227.62 88888.00 2008-09-04 06:52:50.625 248 12755.88 58.15 55227.65 88888.00 2008-09-04 06:52:50.750 248 12755.95 58.10 55227.65 88888.00 2008-09-04 06:52:50.875 248 12755.95 58.08 55227.65 88888.00 2008-09-04 06:52:51.000 248 12755.92 58.08 55227.62 88888.00 2008-09-04 06:52:51.125 248 12755.95 58.10 55227.65 88888.00 2008-09-04 06:52:51.250 248 12755.88 58.08 55227.62 88888.00 2008-09-04 06:52:51.375 248 12755.88 58.10 55227.65 88888.00 2008-09-04 06:52:51.500 248 12755.90 58.05 55227.60 88888.00 2008-09-04 06:52:51.625 248 12755.92 58.05 55227.62 88888.00 2008-09-04 06:52:51.750 248 12755.88 58.02 55227.62 88888.00 2008-09-04 06:52:51.875 248 12755.88 58.05 55227.62 88888.00 2008-09-04 06:52:52.000 248 12755.92 58.08 55227.62 88888.00 2008-09-04 06:52:52.125 248 12755.90 58.05 55227.62 88888.00 2008-09-04 06:52:52.250 248 12755.90 58.00 55227.57 88888.00 2008-09-04 06:52:52.375 248 12755.98 57.90 55227.57 88888.00 2008-09-04 06:52:52.500 248 12756.02 57.90 55227.55 88888.00 2008-09-04 06:52:52.625 248 12756.02 57.92 55227.60 88888.00 2008-09-04 06:52:52.750 248 12756.02 57.90 55227.60 88888.00 2008-09-04 06:52:52.875 248 12756.02 57.85 55227.60 88888.00 2008-09-04 06:52:53.000 248 12756.05 57.77 55227.60 88888.00 2008-09-04 06:52:53.125 248 12756.02 57.75 55227.60 88888.00 2008-09-04 06:52:53.250 248 12755.92 57.75 55227.60 88888.00 2008-09-04 06:52:53.375 248 12755.92 57.77 55227.60 88888.00 2008-09-04 06:52:53.500 248 12755.88 57.73 55227.62 88888.00 2008-09-04 06:52:53.625 248 12755.88 57.70 55227.62 88888.00 2008-09-04 06:52:53.750 248 12755.88 57.67 55227.62 88888.00 2008-09-04 06:52:53.875 248 12755.85 57.70 55227.60 88888.00 2008-09-04 06:52:54.000 248 12755.83 57.70 55227.62 88888.00 2008-09-04 06:52:54.125 248 12755.83 57.67 55227.62 88888.00 2008-09-04 06:52:54.250 248 12755.83 57.58 55227.60 88888.00 2008-09-04 06:52:54.375 248 12755.88 57.52 55227.57 88888.00 2008-09-04 06:52:54.500 248 12755.88 57.50 55227.60 88888.00 2008-09-04 06:52:54.625 248 12755.85 57.52 55227.60 88888.00 2008-09-04 06:52:54.750 248 12755.88 57.50 55227.57 88888.00 2008-09-04 06:52:54.875 248 12755.80 57.40 55227.55 88888.00 2008-09-04 06:52:55.000 248 12755.80 57.45 55227.57 88888.00 2008-09-04 06:52:55.125 248 12755.80 57.48 55227.60 88888.00 2008-09-04 06:52:55.250 248 12755.75 57.40 55227.57 88888.00 2008-09-04 06:52:55.375 248 12755.75 57.38 55227.55 88888.00 2008-09-04 06:52:55.500 248 12755.85 57.48 55227.60 88888.00 2008-09-04 06:52:55.625 248 12755.85 57.50 55227.60 88888.00 2008-09-04 06:52:55.750 248 12755.85 57.45 55227.57 88888.00 2008-09-04 06:52:55.875 248 12755.85 57.42 55227.60 88888.00 2008-09-04 06:52:56.000 248 12755.88 57.45 55227.57 88888.00 2008-09-04 06:52:56.125 248 12755.85 57.38 55227.53 88888.00 2008-09-04 06:52:56.250 248 12755.75 57.23 55227.50 88888.00 2008-09-04 06:52:56.375 248 12755.80 57.25 55227.53 88888.00 2008-09-04 06:52:56.500 248 12755.85 57.27 55227.57 88888.00 2008-09-04 06:52:56.625 248 12755.88 57.30 55227.60 88888.00 2008-09-04 06:52:56.750 248 12755.88 57.27 55227.57 88888.00 2008-09-04 06:52:56.875 248 12755.88 57.25 55227.53 88888.00 2008-09-04 06:52:57.000 248 12755.83 57.20 55227.53 88888.00 2008-09-04 06:52:57.125 248 12755.83 57.23 55227.53 88888.00 2008-09-04 06:52:57.250 248 12755.83 57.12 55227.50 88888.00 2008-09-04 06:52:57.375 248 12755.88 57.15 55227.50 88888.00 2008-09-04 06:52:57.500 248 12755.92 57.17 55227.50 88888.00 2008-09-04 06:52:57.625 248 12755.98 57.20 55227.53 88888.00 2008-09-04 06:52:57.750 248 12755.98 57.17 55227.47 88888.00 2008-09-04 06:52:57.875 248 12756.05 57.17 55227.47 88888.00 2008-09-04 06:52:58.000 248 12756.12 57.17 55227.47 88888.00 2008-09-04 06:52:58.125 248 12756.15 57.20 55227.45 88888.00 2008-09-04 06:52:58.250 248 12756.12 57.17 55227.47 88888.00 2008-09-04 06:52:58.375 248 12756.17 57.20 55227.47 88888.00 2008-09-04 06:52:58.500 248 12756.17 57.23 55227.43 88888.00 2008-09-04 06:52:58.625 248 12756.20 57.15 55227.43 88888.00 2008-09-04 06:52:58.750 248 12756.20 57.12 55227.47 88888.00 2008-09-04 06:52:58.875 248 12756.15 57.12 55227.45 88888.00 2008-09-04 06:52:59.000 248 12756.15 57.08 55227.43 88888.00 2008-09-04 06:52:59.125 248 12756.25 57.02 55227.43 88888.00 2008-09-04 06:52:59.250 248 12756.23 56.98 55227.43 88888.00 2008-09-04 06:52:59.375 248 12756.27 57.02 55227.45 88888.00 2008-09-04 06:52:59.500 248 12756.23 57.00 55227.40 88888.00 2008-09-04 06:52:59.625 248 12756.05 56.92 55227.35 88888.00 2008-09-04 06:52:59.750 248 12756.05 56.92 55227.38 88888.00 2008-09-04 06:52:59.875 248 12756.17 56.98 55227.40 88888.00 2008-09-04 06:53:00.000 248 12756.12 57.00 55227.40 88888.00 2008-09-04 06:53:00.125 248 12756.08 56.98 55227.38 88888.00 2008-09-04 06:53:00.250 248 12756.10 56.95 55227.38 88888.00 2008-09-04 06:53:00.375 248 12756.12 56.92 55227.35 88888.00 2008-09-04 06:53:00.500 248 12756.05 56.92 55227.32 88888.00 2008-09-04 06:53:00.625 248 12756.02 56.92 55227.30 88888.00 2008-09-04 06:53:00.750 248 12756.12 57.00 55227.35 88888.00 2008-09-04 06:53:00.875 248 12756.15 56.98 55227.38 88888.00 2008-09-04 06:53:01.000 248 12756.23 56.92 55227.40 88888.00 2008-09-04 06:53:01.125 248 12756.20 56.88 55227.38 88888.00 2008-09-04 06:53:01.250 248 12756.05 56.80 55227.35 88888.00 2008-09-04 06:53:01.375 248 12756.00 56.77 55227.32 88888.00 2008-09-04 06:53:01.500 248 12755.92 56.77 55227.30 88888.00 2008-09-04 06:53:01.625 248 12755.90 56.83 55227.35 88888.00 2008-09-04 06:53:01.750 248 12755.95 56.80 55227.38 88888.00 2008-09-04 06:53:01.875 248 12755.92 56.75 55227.35 88888.00 2008-09-04 06:53:02.000 248 12755.95 56.67 55227.32 88888.00 2008-09-04 06:53:02.125 248 12755.95 56.65 55227.35 88888.00 2008-09-04 06:53:02.250 248 12755.85 56.67 55227.38 88888.00 2008-09-04 06:53:02.375 248 12755.85 56.65 55227.38 88888.00 2008-09-04 06:53:02.500 248 12755.85 56.60 55227.38 88888.00 2008-09-04 06:53:02.625 248 12755.77 56.50 55227.32 88888.00 2008-09-04 06:53:02.750 248 12755.70 56.48 55227.32 88888.00 2008-09-04 06:53:02.875 248 12755.67 56.52 55227.38 88888.00 2008-09-04 06:53:03.000 248 12755.67 56.48 55227.35 88888.00 2008-09-04 06:53:03.125 248 12755.62 56.38 55227.35 88888.00 2008-09-04 06:53:03.250 248 12755.52 56.35 55227.35 88888.00 2008-09-04 06:53:03.375 248 12755.48 56.38 55227.38 88888.00 2008-09-04 06:53:03.500 248 12755.35 56.30 55227.35 88888.00 2008-09-04 06:53:03.625 248 12755.27 56.25 55227.35 88888.00 2008-09-04 06:53:03.750 248 12755.20 56.20 55227.32 88888.00 2008-09-04 06:53:03.875 248 12755.20 56.17 55227.32 88888.00 2008-09-04 06:53:04.000 248 12755.25 56.15 55227.32 88888.00 2008-09-04 06:53:04.125 248 12755.25 56.12 55227.35 88888.00 2008-09-04 06:53:04.250 248 12755.20 56.08 55227.40 88888.00 2008-09-04 06:53:04.375 248 12755.25 56.02 55227.40 88888.00 2008-09-04 06:53:04.500 248 12755.30 55.95 55227.43 88888.00 2008-09-04 06:53:04.625 248 12755.25 55.90 55227.40 88888.00 2008-09-04 06:53:04.750 248 12755.12 55.85 55227.40 88888.00 2008-09-04 06:53:04.875 248 12755.08 55.80 55227.43 88888.00 2008-09-04 06:53:05.000 248 12755.08 55.70 55227.38 88888.00 2008-09-04 06:53:05.125 248 12755.00 55.62 55227.38 88888.00 2008-09-04 06:53:05.250 248 12754.90 55.52 55227.32 88888.00 2008-09-04 06:53:05.375 248 12754.90 55.50 55227.32 88888.00 2008-09-04 06:53:05.500 248 12755.00 55.50 55227.38 88888.00 2008-09-04 06:53:05.625 248 12755.00 55.45 55227.40 88888.00 2008-09-04 06:53:05.750 248 12754.95 55.38 55227.38 88888.00 2008-09-04 06:53:05.875 248 12754.95 55.30 55227.35 88888.00 2008-09-04 06:53:06.000 248 12754.92 55.20 55227.35 88888.00 2008-09-04 06:53:06.125 248 12754.90 55.20 55227.35 88888.00 2008-09-04 06:53:06.250 248 12754.85 55.20 55227.35 88888.00 2008-09-04 06:53:06.375 248 12754.85 55.17 55227.35 88888.00 2008-09-04 06:53:06.500 248 12754.83 55.00 55227.30 88888.00 2008-09-04 06:53:06.625 248 12754.83 54.92 55227.32 88888.00 2008-09-04 06:53:06.750 248 12754.85 54.92 55227.32 88888.00 2008-09-04 06:53:06.875 248 12754.83 54.88 55227.32 88888.00 2008-09-04 06:53:07.000 248 12754.75 54.88 55227.32 88888.00 2008-09-04 06:53:07.125 248 12754.73 54.85 55227.38 88888.00 2008-09-04 06:53:07.250 248 12754.67 54.83 55227.35 88888.00 2008-09-04 06:53:07.375 248 12754.80 54.83 55227.40 88888.00 2008-09-04 06:53:07.500 248 12754.80 54.83 55227.35 88888.00 2008-09-04 06:53:07.625 248 12754.75 54.75 55227.35 88888.00 2008-09-04 06:53:07.750 248 12754.70 54.70 55227.32 88888.00 2008-09-04 06:53:07.875 248 12754.75 54.65 55227.30 88888.00 2008-09-04 06:53:08.000 248 12754.80 54.62 55227.32 88888.00 2008-09-04 06:53:08.125 248 12754.90 54.65 55227.32 88888.00 2008-09-04 06:53:08.250 248 12754.95 54.60 55227.32 88888.00 2008-09-04 06:53:08.375 248 12754.90 54.52 55227.28 88888.00 2008-09-04 06:53:08.500 248 12754.85 54.48 55227.25 88888.00 2008-09-04 06:53:08.625 248 12754.83 54.48 55227.30 88888.00 2008-09-04 06:53:08.750 248 12754.85 54.50 55227.30 88888.00 2008-09-04 06:53:08.875 248 12754.77 54.48 55227.30 88888.00 2008-09-04 06:53:09.000 248 12754.77 54.42 55227.25 88888.00 2008-09-04 06:53:09.125 248 12754.88 54.42 55227.28 88888.00 2008-09-04 06:53:09.250 248 12754.90 54.38 55227.25 88888.00 2008-09-04 06:53:09.375 248 12754.92 54.35 55227.25 88888.00 2008-09-04 06:53:09.500 248 12755.02 54.30 55227.25 88888.00 2008-09-04 06:53:09.625 248 12755.08 54.27 55227.22 88888.00 2008-09-04 06:53:09.750 248 12755.10 54.23 55227.20 88888.00 2008-09-04 06:53:09.875 248 12755.08 54.20 55227.18 88888.00 2008-09-04 06:53:10.000 248 12755.00 54.10 55227.20 88888.00 2008-09-04 06:53:10.125 248 12755.00 54.05 55227.20 88888.00 2008-09-04 06:53:10.250 248 12755.08 54.05 55227.25 88888.00 2008-09-04 06:53:10.375 248 12755.12 54.00 55227.22 88888.00 2008-09-04 06:53:10.500 248 12755.02 53.98 55227.18 88888.00 2008-09-04 06:53:10.625 248 12755.08 54.00 55227.20 88888.00 2008-09-04 06:53:10.750 248 12755.12 53.95 55227.20 88888.00 2008-09-04 06:53:10.875 248 12755.20 53.88 55227.15 88888.00 2008-09-04 06:53:11.000 248 12755.20 53.83 55227.10 88888.00 2008-09-04 06:53:11.125 248 12755.25 53.88 55227.12 88888.00 2008-09-04 06:53:11.250 248 12755.33 53.83 55227.12 88888.00 2008-09-04 06:53:11.375 248 12755.38 53.90 55227.10 88888.00 2008-09-04 06:53:11.500 248 12755.38 53.88 55227.10 88888.00 2008-09-04 06:53:11.625 248 12755.38 53.83 55227.12 88888.00 2008-09-04 06:53:11.750 248 12755.35 53.80 55227.07 88888.00 2008-09-04 06:53:11.875 248 12755.38 53.80 55227.07 88888.00 2008-09-04 06:53:12.000 248 12755.38 53.73 55227.05 88888.00 2008-09-04 06:53:12.125 248 12755.40 53.70 55227.00 88888.00 2008-09-04 06:53:12.250 248 12755.42 53.70 55226.97 88888.00 2008-09-04 06:53:12.375 248 12755.55 53.67 55226.97 88888.00 2008-09-04 06:53:12.500 248 12755.65 53.65 55227.00 88888.00 2008-09-04 06:53:12.625 248 12755.60 53.65 55226.97 88888.00 2008-09-04 06:53:12.750 248 12755.55 53.65 55226.97 88888.00 2008-09-04 06:53:12.875 248 12755.67 53.67 55226.97 88888.00 2008-09-04 06:53:13.000 248 12755.67 53.65 55226.93 88888.00 2008-09-04 06:53:13.125 248 12755.67 53.65 55226.90 88888.00 2008-09-04 06:53:13.250 248 12755.67 53.65 55226.90 88888.00 2008-09-04 06:53:13.375 248 12755.73 53.70 55226.90 88888.00 2008-09-04 06:53:13.500 248 12755.77 53.62 55226.90 88888.00 2008-09-04 06:53:13.625 248 12755.77 53.58 55226.90 88888.00 2008-09-04 06:53:13.750 248 12755.73 53.60 55226.88 88888.00 2008-09-04 06:53:13.875 248 12755.73 53.60 55226.90 88888.00 2008-09-04 06:53:14.000 248 12755.70 53.58 55226.85 88888.00 2008-09-04 06:53:14.125 248 12755.67 53.52 55226.85 88888.00 2008-09-04 06:53:14.250 248 12755.70 53.50 55226.85 88888.00 2008-09-04 06:53:14.375 248 12755.77 53.52 55226.85 88888.00 2008-09-04 06:53:14.500 248 12755.77 53.42 55226.80 88888.00 2008-09-04 06:53:14.625 248 12755.77 53.40 55226.82 88888.00 2008-09-04 06:53:14.750 248 12755.75 53.45 55226.82 88888.00 2008-09-04 06:53:14.875 248 12755.67 53.48 55226.85 88888.00 2008-09-04 06:53:15.000 248 12755.75 53.48 55226.82 88888.00 2008-09-04 06:53:15.125 248 12755.83 53.50 55226.82 88888.00 2008-09-04 06:53:15.250 248 12755.80 53.42 55226.80 88888.00 2008-09-04 06:53:15.375 248 12755.75 53.33 55226.80 88888.00 2008-09-04 06:53:15.500 248 12755.70 53.25 55226.75 88888.00 2008-09-04 06:53:15.625 248 12755.80 53.25 55226.75 88888.00 2008-09-04 06:53:15.750 248 12755.88 53.23 55226.75 88888.00 2008-09-04 06:53:15.875 248 12755.92 53.23 55226.75 88888.00 2008-09-04 06:53:16.000 248 12755.90 53.17 55226.72 88888.00 2008-09-04 06:53:16.125 248 12755.90 53.12 55226.72 88888.00 2008-09-04 06:53:16.250 248 12755.85 53.10 55226.72 88888.00 2008-09-04 06:53:16.375 248 12755.83 53.10 55226.70 88888.00 2008-09-04 06:53:16.500 248 12755.83 53.12 55226.70 88888.00 2008-09-04 06:53:16.625 248 12755.88 53.15 55226.72 88888.00 2008-09-04 06:53:16.750 248 12755.83 53.12 55226.70 88888.00 2008-09-04 06:53:16.875 248 12755.75 53.05 55226.65 88888.00 2008-09-04 06:53:17.000 248 12755.73 53.00 55226.68 88888.00 2008-09-04 06:53:17.125 248 12755.83 53.05 55226.65 88888.00 2008-09-04 06:53:17.250 248 12755.75 53.00 55226.62 88888.00 2008-09-04 06:53:17.375 248 12755.85 52.98 55226.65 88888.00 2008-09-04 06:53:17.500 248 12755.90 52.92 55226.62 88888.00 2008-09-04 06:53:17.625 248 12755.90 52.92 55226.60 88888.00 2008-09-04 06:53:17.750 248 12755.88 52.92 55226.60 88888.00 2008-09-04 06:53:17.875 248 12755.83 52.92 55226.57 88888.00 2008-09-04 06:53:18.000 248 12755.83 52.92 55226.57 88888.00 2008-09-04 06:53:18.125 248 12755.83 52.92 55226.60 88888.00 2008-09-04 06:53:18.250 248 12755.85 52.98 55226.60 88888.00 2008-09-04 06:53:18.375 248 12755.85 52.98 55226.60 88888.00 2008-09-04 06:53:18.500 248 12755.75 52.88 55226.57 88888.00 2008-09-04 06:53:18.625 248 12755.77 52.95 55226.57 88888.00 2008-09-04 06:53:18.750 248 12755.80 52.98 55226.60 88888.00 2008-09-04 06:53:18.875 248 12755.80 52.98 55226.62 88888.00 2008-09-04 06:53:19.000 248 12755.70 52.90 55226.57 88888.00 2008-09-04 06:53:19.125 248 12755.58 52.80 55226.55 88888.00 2008-09-04 06:53:19.250 248 12755.58 52.80 55226.57 88888.00 2008-09-04 06:53:19.375 248 12755.62 52.85 55226.57 88888.00 2008-09-04 06:53:19.500 248 12755.58 52.85 55226.53 88888.00 2008-09-04 06:53:19.625 248 12755.70 52.90 55226.50 88888.00 2008-09-04 06:53:19.750 248 12755.67 52.85 55226.47 88888.00 2008-09-04 06:53:19.875 248 12755.62 52.83 55226.45 88888.00 2008-09-04 06:53:20.000 248 12755.67 52.85 55226.47 88888.00 2008-09-04 06:53:20.125 248 12755.62 52.83 55226.45 88888.00 2008-09-04 06:53:20.250 248 12755.60 52.80 55226.45 88888.00 2008-09-04 06:53:20.375 248 12755.65 52.85 55226.50 88888.00 2008-09-04 06:53:20.500 248 12755.67 52.83 55226.47 88888.00 2008-09-04 06:53:20.625 248 12755.65 52.85 55226.50 88888.00 2008-09-04 06:53:20.750 248 12755.73 52.88 55226.50 88888.00 2008-09-04 06:53:20.875 248 12755.70 52.88 55226.47 88888.00 2008-09-04 06:53:21.000 248 12755.65 52.88 55226.50 88888.00 2008-09-04 06:53:21.125 248 12755.67 52.88 55226.45 88888.00 2008-09-04 06:53:21.250 248 12755.70 52.92 55226.45 88888.00 2008-09-04 06:53:21.375 248 12755.70 52.92 55226.45 88888.00 2008-09-04 06:53:21.500 248 12755.70 52.92 55226.45 88888.00 2008-09-04 06:53:21.625 248 12755.75 52.88 55226.43 88888.00 2008-09-04 06:53:21.750 248 12755.80 52.88 55226.43 88888.00 2008-09-04 06:53:21.875 248 12755.80 52.95 55226.43 88888.00 2008-09-04 06:53:22.000 248 12755.75 52.92 55226.40 88888.00 2008-09-04 06:53:22.125 248 12755.77 52.92 55226.45 88888.00 2008-09-04 06:53:22.250 248 12755.80 52.85 55226.45 88888.00 2008-09-04 06:53:22.375 248 12755.77 52.90 55226.43 88888.00 2008-09-04 06:53:22.500 248 12755.75 52.95 55226.40 88888.00 2008-09-04 06:53:22.625 248 12755.70 52.95 55226.40 88888.00 2008-09-04 06:53:22.750 248 12755.67 52.95 55226.40 88888.00 2008-09-04 06:53:22.875 248 12755.65 52.92 55226.40 88888.00 2008-09-04 06:53:23.000 248 12755.65 52.95 55226.40 88888.00 2008-09-04 06:53:23.125 248 12755.65 52.92 55226.35 88888.00 2008-09-04 06:53:23.250 248 12755.65 52.90 55226.35 88888.00 2008-09-04 06:53:23.375 248 12755.77 52.95 55226.40 88888.00 2008-09-04 06:53:23.500 248 12755.85 53.02 55226.40 88888.00 2008-09-04 06:53:23.625 248 12755.80 52.98 55226.38 88888.00 2008-09-04 06:53:23.750 248 12755.73 52.95 55226.32 88888.00 2008-09-04 06:53:23.875 248 12755.75 53.00 55226.32 88888.00 2008-09-04 06:53:24.000 248 12755.83 53.02 55226.30 88888.00 2008-09-04 06:53:24.125 248 12755.92 53.02 55226.30 88888.00 2008-09-04 06:53:24.250 248 12755.98 53.05 55226.30 88888.00 2008-09-04 06:53:24.375 248 12755.95 53.05 55226.30 88888.00 2008-09-04 06:53:24.500 248 12755.92 53.10 55226.30 88888.00 2008-09-04 06:53:24.625 248 12755.98 53.10 55226.30 88888.00 2008-09-04 06:53:24.750 248 12756.00 53.08 55226.28 88888.00 2008-09-04 06:53:24.875 248 12756.02 53.12 55226.28 88888.00 2008-09-04 06:53:25.000 248 12756.10 53.17 55226.22 88888.00 2008-09-04 06:53:25.125 248 12756.08 53.15 55226.22 88888.00 2008-09-04 06:53:25.250 248 12756.08 53.23 55226.20 88888.00 2008-09-04 06:53:25.375 248 12756.17 53.23 55226.18 88888.00 2008-09-04 06:53:25.500 248 12756.15 53.23 55226.18 88888.00 2008-09-04 06:53:25.625 248 12756.12 53.23 55226.18 88888.00 2008-09-04 06:53:25.750 248 12756.17 53.20 55226.18 88888.00 2008-09-04 06:53:25.875 248 12756.23 53.20 55226.18 88888.00 2008-09-04 06:53:26.000 248 12756.23 53.27 55226.18 88888.00 2008-09-04 06:53:26.125 248 12756.25 53.33 55226.15 88888.00 2008-09-04 06:53:26.250 248 12756.33 53.38 55226.12 88888.00 2008-09-04 06:53:26.375 248 12756.33 53.38 55226.10 88888.00 2008-09-04 06:53:26.500 248 12756.33 53.38 55226.07 88888.00 2008-09-04 06:53:26.625 248 12756.42 53.42 55226.10 88888.00 2008-09-04 06:53:26.750 248 12756.38 53.45 55226.10 88888.00 2008-09-04 06:53:26.875 248 12756.45 53.45 55226.07 88888.00 2008-09-04 06:53:27.000 248 12756.45 53.40 55226.05 88888.00 2008-09-04 06:53:27.125 248 12756.50 53.45 55226.03 88888.00 2008-09-04 06:53:27.250 248 12756.58 53.50 55226.05 88888.00 2008-09-04 06:53:27.375 248 12756.55 53.45 55226.03 88888.00 2008-09-04 06:53:27.500 248 12756.48 53.42 55226.03 88888.00 2008-09-04 06:53:27.625 248 12756.55 53.50 55226.00 88888.00 2008-09-04 06:53:27.750 248 12756.62 53.55 55226.05 88888.00 2008-09-04 06:53:27.875 248 12756.67 53.60 55226.05 88888.00 2008-09-04 06:53:28.000 248 12756.65 53.65 55226.03 88888.00 2008-09-04 06:53:28.125 248 12756.60 53.67 55226.00 88888.00 2008-09-04 06:53:28.250 248 12756.65 53.65 55226.00 88888.00 2008-09-04 06:53:28.375 248 12756.77 53.67 55225.97 88888.00 2008-09-04 06:53:28.500 248 12756.83 53.67 55225.97 88888.00 2008-09-04 06:53:28.625 248 12756.83 53.67 55225.95 88888.00 2008-09-04 06:53:28.750 248 12756.90 53.75 55225.97 88888.00 2008-09-04 06:53:28.875 248 12756.98 53.75 55225.97 88888.00 2008-09-04 06:53:29.000 248 12756.92 53.75 55225.95 88888.00 2008-09-04 06:53:29.125 248 12756.95 53.83 55225.97 88888.00 2008-09-04 06:53:29.250 248 12756.92 53.88 55225.95 88888.00 2008-09-04 06:53:29.375 248 12756.98 53.80 55225.93 88888.00 2008-09-04 06:53:29.500 248 12757.05 53.80 55225.97 88888.00 2008-09-04 06:53:29.625 248 12757.10 53.83 55225.90 88888.00 2008-09-04 06:53:29.750 248 12757.05 53.77 55225.93 88888.00 2008-09-04 06:53:29.875 248 12757.02 53.77 55225.93 88888.00 2008-09-04 06:53:30.000 248 12757.02 53.80 55225.93 88888.00 2008-09-04 06:53:30.125 248 12757.02 53.75 55225.95 88888.00 2008-09-04 06:53:30.250 248 12757.00 53.73 55225.97 88888.00 2008-09-04 06:53:30.375 248 12757.12 53.73 55225.95 88888.00 2008-09-04 06:53:30.500 248 12757.17 53.75 55225.93 88888.00 2008-09-04 06:53:30.625 248 12757.08 53.77 55225.90 88888.00 2008-09-04 06:53:30.750 248 12757.02 53.77 55225.90 88888.00 2008-09-04 06:53:30.875 248 12757.05 53.75 55225.88 88888.00 2008-09-04 06:53:31.000 248 12757.05 53.67 55225.85 88888.00 2008-09-04 06:53:31.125 248 12757.00 53.65 55225.85 88888.00 2008-09-04 06:53:31.250 248 12756.98 53.62 55225.88 88888.00 2008-09-04 06:53:31.375 248 12757.00 53.58 55225.88 88888.00 2008-09-04 06:53:31.500 248 12756.92 53.58 55225.90 88888.00 2008-09-04 06:53:31.625 248 12756.92 53.60 55225.93 88888.00 2008-09-04 06:53:31.750 248 12756.92 53.65 55225.95 88888.00 2008-09-04 06:53:31.875 248 12756.92 53.62 55225.90 88888.00 2008-09-04 06:53:32.000 248 12756.92 53.58 55225.88 88888.00 2008-09-04 06:53:32.125 248 12756.98 53.55 55225.85 88888.00 2008-09-04 06:53:32.250 248 12756.95 53.52 55225.90 88888.00 2008-09-04 06:53:32.375 248 12756.92 53.52 55225.90 88888.00 2008-09-04 06:53:32.500 248 12756.92 53.45 55225.88 88888.00 2008-09-04 06:53:32.625 248 12756.95 53.42 55225.90 88888.00 2008-09-04 06:53:32.750 248 12757.02 53.40 55225.93 88888.00 2008-09-04 06:53:32.875 248 12757.00 53.30 55225.88 88888.00 2008-09-04 06:53:33.000 248 12756.88 53.25 55225.88 88888.00 2008-09-04 06:53:33.125 248 12756.85 53.17 55225.90 88888.00 2008-09-04 06:53:33.250 248 12756.83 53.15 55225.93 88888.00 2008-09-04 06:53:33.375 248 12756.85 53.17 55225.93 88888.00 2008-09-04 06:53:33.500 248 12756.90 53.20 55225.95 88888.00 2008-09-04 06:53:33.625 248 12756.80 53.15 55225.97 88888.00 2008-09-04 06:53:33.750 248 12756.75 53.12 55225.95 88888.00 2008-09-04 06:53:33.875 248 12756.75 53.02 55225.93 88888.00 2008-09-04 06:53:34.000 248 12756.77 52.90 55225.90 88888.00 2008-09-04 06:53:34.125 248 12756.80 52.88 55225.93 88888.00 2008-09-04 06:53:34.250 248 12756.77 52.80 55225.93 88888.00 2008-09-04 06:53:34.375 248 12756.77 52.77 55225.93 88888.00 2008-09-04 06:53:34.500 248 12756.77 52.77 55225.95 88888.00 2008-09-04 06:53:34.625 248 12756.77 52.62 55225.93 88888.00 2008-09-04 06:53:34.750 248 12756.77 52.58 55225.93 88888.00 2008-09-04 06:53:34.875 248 12756.75 52.60 55225.95 88888.00 2008-09-04 06:53:35.000 248 12756.67 52.52 55225.93 88888.00 2008-09-04 06:53:35.125 248 12756.70 52.50 55225.95 88888.00 2008-09-04 06:53:35.250 248 12756.65 52.42 55225.93 88888.00 2008-09-04 06:53:35.375 248 12756.58 52.42 55225.93 88888.00 2008-09-04 06:53:35.500 248 12756.58 52.45 55225.93 88888.00 2008-09-04 06:53:35.625 248 12756.60 52.40 55225.95 88888.00 2008-09-04 06:53:35.750 248 12756.65 52.30 55225.93 88888.00 2008-09-04 06:53:35.875 248 12756.62 52.27 55225.93 88888.00 2008-09-04 06:53:36.000 248 12756.60 52.25 55225.93 88888.00 2008-09-04 06:53:36.125 248 12756.62 52.17 55225.95 88888.00 2008-09-04 06:53:36.250 248 12756.55 52.10 55225.97 88888.00 2008-09-04 06:53:36.375 248 12756.48 52.02 55225.95 88888.00 2008-09-04 06:53:36.500 248 12756.42 51.92 55225.95 88888.00 2008-09-04 06:53:36.625 248 12756.52 51.95 55226.00 88888.00 2008-09-04 06:53:36.750 248 12756.65 51.98 55225.97 88888.00 2008-09-04 06:53:36.875 248 12756.58 51.92 55225.95 88888.00 2008-09-04 06:53:37.000 248 12756.50 51.85 55225.93 88888.00 2008-09-04 06:53:37.125 248 12756.55 51.85 55225.97 88888.00 2008-09-04 06:53:37.250 248 12756.58 51.77 55225.97 88888.00 2008-09-04 06:53:37.375 248 12756.52 51.73 55225.95 88888.00 2008-09-04 06:53:37.500 248 12756.48 51.67 55225.95 88888.00 2008-09-04 06:53:37.625 248 12756.50 51.60 55225.93 88888.00 2008-09-04 06:53:37.750 248 12756.58 51.60 55225.95 88888.00 2008-09-04 06:53:37.875 248 12756.60 51.60 55225.97 88888.00 2008-09-04 06:53:38.000 248 12756.60 51.58 55225.97 88888.00 2008-09-04 06:53:38.125 248 12756.60 51.50 55225.97 88888.00 2008-09-04 06:53:38.250 248 12756.67 51.45 55225.97 88888.00 2008-09-04 06:53:38.375 248 12756.65 51.45 55225.90 88888.00 2008-09-04 06:53:38.500 248 12756.65 51.42 55225.90 88888.00 2008-09-04 06:53:38.625 248 12756.62 51.35 55225.93 88888.00 2008-09-04 06:53:38.750 248 12756.73 51.35 55225.95 88888.00 2008-09-04 06:53:38.875 248 12756.75 51.35 55225.93 88888.00 2008-09-04 06:53:39.000 248 12756.75 51.30 55225.95 88888.00 2008-09-04 06:53:39.125 248 12756.67 51.23 55225.93 88888.00 2008-09-04 06:53:39.250 248 12756.70 51.20 55225.95 88888.00 2008-09-04 06:53:39.375 248 12756.80 51.23 55225.95 88888.00 2008-09-04 06:53:39.500 248 12756.85 51.20 55225.95 88888.00 2008-09-04 06:53:39.625 248 12756.75 51.08 55225.93 88888.00 2008-09-04 06:53:39.750 248 12756.70 51.02 55225.93 88888.00 2008-09-04 06:53:39.875 248 12756.73 51.10 55225.93 88888.00 2008-09-04 06:53:40.000 248 12756.73 51.05 55225.88 88888.00 2008-09-04 06:53:40.125 248 12756.67 51.02 55225.90 88888.00 2008-09-04 06:53:40.250 248 12756.77 51.08 55225.95 88888.00 2008-09-04 06:53:40.375 248 12756.85 51.02 55225.93 88888.00 2008-09-04 06:53:40.500 248 12756.88 50.90 55225.93 88888.00 2008-09-04 06:53:40.625 248 12756.85 50.83 55225.93 88888.00 2008-09-04 06:53:40.750 248 12756.88 50.85 55225.93 88888.00 2008-09-04 06:53:40.875 248 12756.90 50.85 55225.93 88888.00 2008-09-04 06:53:41.000 248 12756.92 50.85 55225.90 88888.00 2008-09-04 06:53:41.125 248 12756.83 50.77 55225.85 88888.00 2008-09-04 06:53:41.250 248 12756.77 50.73 55225.88 88888.00 2008-09-04 06:53:41.375 248 12756.85 50.73 55225.90 88888.00 2008-09-04 06:53:41.500 248 12756.80 50.65 55225.85 88888.00 2008-09-04 06:53:41.625 248 12756.83 50.67 55225.82 88888.00 2008-09-04 06:53:41.750 248 12756.88 50.70 55225.88 88888.00 2008-09-04 06:53:41.875 248 12756.90 50.73 55225.88 88888.00 2008-09-04 06:53:42.000 248 12756.90 50.67 55225.85 88888.00 2008-09-04 06:53:42.125 248 12757.00 50.67 55225.85 88888.00 2008-09-04 06:53:42.250 248 12757.00 50.62 55225.88 88888.00 2008-09-04 06:53:42.375 248 12757.02 50.58 55225.85 88888.00 2008-09-04 06:53:42.500 248 12757.05 50.52 55225.82 88888.00 2008-09-04 06:53:42.625 248 12757.15 50.58 55225.85 88888.00 2008-09-04 06:53:42.750 248 12757.15 50.60 55225.85 88888.00 2008-09-04 06:53:42.875 248 12757.10 50.55 55225.82 88888.00 2008-09-04 06:53:43.000 248 12757.08 50.48 55225.82 88888.00 2008-09-04 06:53:43.125 248 12757.12 50.45 55225.85 88888.00 2008-09-04 06:53:43.250 248 12757.05 50.40 55225.85 88888.00 2008-09-04 06:53:43.375 248 12757.10 50.42 55225.88 88888.00 2008-09-04 06:53:43.500 248 12757.12 50.45 55225.93 88888.00 2008-09-04 06:53:43.625 248 12757.08 50.38 55225.90 88888.00 2008-09-04 06:53:43.750 248 12756.98 50.33 55225.88 88888.00 2008-09-04 06:53:43.875 248 12756.98 50.30 55225.90 88888.00 2008-09-04 06:53:44.000 248 12757.02 50.30 55225.90 88888.00 2008-09-04 06:53:44.125 248 12757.05 50.27 55225.93 88888.00 2008-09-04 06:53:44.250 248 12756.98 50.15 55225.93 88888.00 2008-09-04 06:53:44.375 248 12757.08 50.12 55225.93 88888.00 2008-09-04 06:53:44.500 248 12757.10 50.08 55225.90 88888.00 2008-09-04 06:53:44.625 248 12757.08 50.02 55225.90 88888.00 2008-09-04 06:53:44.750 248 12756.98 50.02 55225.93 88888.00 2008-09-04 06:53:44.875 248 12756.98 49.95 55225.95 88888.00 2008-09-04 06:53:45.000 248 12756.92 49.88 55225.90 88888.00 2008-09-04 06:53:45.125 248 12756.98 49.85 55225.93 88888.00 2008-09-04 06:53:45.250 248 12756.98 49.88 55225.93 88888.00 2008-09-04 06:53:45.375 248 12756.90 49.83 55225.97 88888.00 2008-09-04 06:53:45.500 248 12756.85 49.85 55225.97 88888.00 2008-09-04 06:53:45.625 248 12756.88 49.85 55225.97 88888.00 2008-09-04 06:53:45.750 248 12756.92 49.83 55225.97 88888.00 2008-09-04 06:53:45.875 248 12756.98 49.77 55225.97 88888.00 2008-09-04 06:53:46.000 248 12756.95 49.75 55225.93 88888.00 2008-09-04 06:53:46.125 248 12756.88 49.62 55225.95 88888.00 2008-09-04 06:53:46.250 248 12756.83 49.65 55225.97 88888.00 2008-09-04 06:53:46.375 248 12756.85 49.65 55226.03 88888.00 2008-09-04 06:53:46.500 248 12756.88 49.65 55226.00 88888.00 2008-09-04 06:53:46.625 248 12756.85 49.62 55225.97 88888.00 2008-09-04 06:53:46.750 248 12756.88 49.52 55225.95 88888.00 2008-09-04 06:53:46.875 248 12756.92 49.42 55225.95 88888.00 2008-09-04 06:53:47.000 248 12756.88 49.40 55226.00 88888.00 2008-09-04 06:53:47.125 248 12756.90 49.45 55225.97 88888.00 2008-09-04 06:53:47.250 248 12756.92 49.48 55226.05 88888.00 2008-09-04 06:53:47.375 248 12756.95 49.45 55226.05 88888.00 2008-09-04 06:53:47.500 248 12756.95 49.42 55226.05 88888.00 2008-09-04 06:53:47.625 248 12756.95 49.35 55226.07 88888.00 2008-09-04 06:53:47.750 248 12756.83 49.27 55226.07 88888.00 2008-09-04 06:53:47.875 248 12756.83 49.20 55226.07 88888.00 2008-09-04 06:53:48.000 248 12756.88 49.25 55226.07 88888.00 2008-09-04 06:53:48.125 248 12756.92 49.23 55226.07 88888.00 2008-09-04 06:53:48.250 248 12756.77 49.10 55226.10 88888.00 2008-09-04 06:53:48.375 248 12756.73 49.08 55226.10 88888.00 2008-09-04 06:53:48.500 248 12756.70 49.02 55226.12 88888.00 2008-09-04 06:53:48.625 248 12756.67 49.00 55226.12 88888.00 2008-09-04 06:53:48.750 248 12756.60 49.02 55226.10 88888.00 2008-09-04 06:53:48.875 248 12756.60 48.98 55226.15 88888.00 2008-09-04 06:53:49.000 248 12756.55 48.85 55226.12 88888.00 2008-09-04 06:53:49.125 248 12756.58 48.83 55226.12 88888.00 2008-09-04 06:53:49.250 248 12756.60 48.85 55226.15 88888.00 2008-09-04 06:53:49.375 248 12756.70 48.88 55226.20 88888.00 2008-09-04 06:53:49.500 248 12756.73 48.90 55226.18 88888.00 2008-09-04 06:53:49.625 248 12756.70 48.85 55226.18 88888.00 2008-09-04 06:53:49.750 248 12756.65 48.77 55226.18 88888.00 2008-09-04 06:53:49.875 248 12756.67 48.70 55226.15 88888.00 2008-09-04 06:53:50.000 248 12756.75 48.67 55226.18 88888.00 2008-09-04 06:53:50.125 248 12756.77 48.65 55226.20 88888.00 2008-09-04 06:53:50.250 248 12756.73 48.60 55226.18 88888.00 2008-09-04 06:53:50.375 248 12756.77 48.60 55226.15 88888.00 2008-09-04 06:53:50.500 248 12756.77 48.60 55226.20 88888.00 2008-09-04 06:53:50.625 248 12756.70 48.58 55226.22 88888.00 2008-09-04 06:53:50.750 248 12756.67 48.60 55226.20 88888.00 2008-09-04 06:53:50.875 248 12756.67 48.52 55226.15 88888.00 2008-09-04 06:53:51.000 248 12756.62 48.50 55226.15 88888.00 2008-09-04 06:53:51.125 248 12756.67 48.58 55226.15 88888.00 2008-09-04 06:53:51.250 248 12756.70 48.60 55226.15 88888.00 2008-09-04 06:53:51.375 248 12756.70 48.60 55226.15 88888.00 2008-09-04 06:53:51.500 248 12756.70 48.55 55226.12 88888.00 2008-09-04 06:53:51.625 248 12756.70 48.55 55226.15 88888.00 2008-09-04 06:53:51.750 248 12756.77 48.52 55226.18 88888.00 2008-09-04 06:53:51.875 248 12756.80 48.55 55226.18 88888.00 2008-09-04 06:53:52.000 248 12756.73 48.55 55226.18 88888.00 2008-09-04 06:53:52.125 248 12756.60 48.52 55226.18 88888.00 2008-09-04 06:53:52.250 248 12756.55 48.55 55226.18 88888.00 2008-09-04 06:53:52.375 248 12756.60 48.55 55226.18 88888.00 2008-09-04 06:53:52.500 248 12756.62 48.60 55226.22 88888.00 2008-09-04 06:53:52.625 248 12756.67 48.67 55226.28 88888.00 2008-09-04 06:53:52.750 248 12756.65 48.62 55226.25 88888.00 2008-09-04 06:53:52.875 248 12756.52 48.60 55226.25 88888.00 2008-09-04 06:53:53.000 248 12756.48 48.62 55226.25 88888.00 2008-09-04 06:53:53.125 248 12756.45 48.65 55226.25 88888.00 2008-09-04 06:53:53.250 248 12756.42 48.65 55226.30 88888.00 2008-09-04 06:53:53.375 248 12756.45 48.67 55226.28 88888.00 2008-09-04 06:53:53.500 248 12756.40 48.70 55226.30 88888.00 2008-09-04 06:53:53.625 248 12756.40 48.70 55226.30 88888.00 2008-09-04 06:53:53.750 248 12756.35 48.70 55226.30 88888.00 2008-09-04 06:53:53.875 248 12756.27 48.70 55226.28 88888.00 2008-09-04 06:53:54.000 248 12756.25 48.70 55226.25 88888.00 2008-09-04 06:53:54.125 248 12756.23 48.75 55226.25 88888.00 2008-09-04 06:53:54.250 248 12756.20 48.73 55226.30 88888.00 2008-09-04 06:53:54.375 248 12756.27 48.77 55226.30 88888.00 2008-09-04 06:53:54.500 248 12756.27 48.80 55226.28 88888.00 2008-09-04 06:53:54.625 248 12756.23 48.73 55226.25 88888.00 2008-09-04 06:53:54.750 248 12756.17 48.70 55226.22 88888.00 2008-09-04 06:53:54.875 248 12756.27 48.77 55226.30 88888.00 2008-09-04 06:53:55.000 248 12756.40 48.88 55226.32 88888.00 2008-09-04 06:53:55.125 248 12756.35 48.85 55226.30 88888.00 2008-09-04 06:53:55.250 248 12756.25 48.83 55226.30 88888.00 2008-09-04 06:53:55.375 248 12756.27 48.83 55226.30 88888.00 2008-09-04 06:53:55.500 248 12756.33 48.83 55226.30 88888.00 2008-09-04 06:53:55.625 248 12756.35 48.80 55226.30 88888.00 2008-09-04 06:53:55.750 248 12756.30 48.80 55226.30 88888.00 2008-09-04 06:53:55.875 248 12756.30 48.83 55226.32 88888.00 2008-09-04 06:53:56.000 248 12756.27 48.80 55226.32 88888.00 2008-09-04 06:53:56.125 248 12756.23 48.75 55226.35 88888.00 2008-09-04 06:53:56.250 248 12756.17 48.80 55226.32 88888.00 2008-09-04 06:53:56.375 248 12756.20 48.88 55226.32 88888.00 2008-09-04 06:53:56.500 248 12756.25 48.90 55226.32 88888.00 2008-09-04 06:53:56.625 248 12756.30 48.92 55226.30 88888.00 2008-09-04 06:53:56.750 248 12756.23 48.92 55226.30 88888.00 2008-09-04 06:53:56.875 248 12756.17 48.90 55226.32 88888.00 2008-09-04 06:53:57.000 248 12756.10 48.85 55226.30 88888.00 2008-09-04 06:53:57.125 248 12756.15 48.83 55226.32 88888.00 2008-09-04 06:53:57.250 248 12756.20 48.90 55226.35 88888.00 2008-09-04 06:53:57.375 248 12756.23 48.90 55226.35 88888.00 2008-09-04 06:53:57.500 248 12756.12 48.85 55226.32 88888.00 2008-09-04 06:53:57.625 248 12756.12 48.83 55226.32 88888.00 2008-09-04 06:53:57.750 248 12756.17 48.85 55226.35 88888.00 2008-09-04 06:53:57.875 248 12756.17 48.88 55226.40 88888.00 2008-09-04 06:53:58.000 248 12756.20 48.90 55226.40 88888.00 2008-09-04 06:53:58.125 248 12756.23 48.92 55226.35 88888.00 2008-09-04 06:53:58.250 248 12756.15 48.92 55226.38 88888.00 2008-09-04 06:53:58.375 248 12756.23 48.98 55226.38 88888.00 2008-09-04 06:53:58.500 248 12756.27 48.95 55226.38 88888.00 2008-09-04 06:53:58.625 248 12756.25 49.00 55226.32 88888.00 2008-09-04 06:53:58.750 248 12756.27 49.08 55226.35 88888.00 2008-09-04 06:53:58.875 248 12756.23 49.05 55226.35 88888.00 2008-09-04 06:53:59.000 248 12756.20 49.05 55226.32 88888.00 2008-09-04 06:53:59.125 248 12756.15 49.08 55226.32 88888.00 2008-09-04 06:53:59.250 248 12756.10 49.10 55226.35 88888.00 2008-09-04 06:53:59.375 248 12756.15 49.15 55226.38 88888.00 2008-09-04 06:53:59.500 248 12756.12 49.08 55226.35 88888.00 2008-09-04 06:53:59.625 248 12756.12 49.05 55226.35 88888.00 2008-09-04 06:53:59.750 248 12756.20 49.08 55226.32 88888.00 2008-09-04 06:53:59.875 248 12756.20 49.15 55226.35 88888.00 2008-09-04 06:54:00.000 248 12756.25 49.17 55226.38 88888.00 2008-09-04 06:54:00.125 248 12756.33 49.20 55226.43 88888.00 2008-09-04 06:54:00.250 248 12756.20 49.20 55226.43 88888.00 2008-09-04 06:54:00.375 248 12756.17 49.25 55226.43 88888.00 2008-09-04 06:54:00.500 248 12756.20 49.30 55226.43 88888.00 2008-09-04 06:54:00.625 248 12756.23 49.30 55226.43 88888.00 2008-09-04 06:54:00.750 248 12756.20 49.27 55226.40 88888.00 2008-09-04 06:54:00.875 248 12756.20 49.33 55226.40 88888.00 2008-09-04 06:54:01.000 248 12756.25 49.35 55226.43 88888.00 2008-09-04 06:54:01.125 248 12756.30 49.40 55226.43 88888.00 2008-09-04 06:54:01.250 248 12756.23 49.38 55226.40 88888.00 2008-09-04 06:54:01.375 248 12756.17 49.45 55226.40 88888.00 2008-09-04 06:54:01.500 248 12756.12 49.48 55226.43 88888.00 2008-09-04 06:54:01.625 248 12756.12 49.38 55226.40 88888.00 2008-09-04 06:54:01.750 248 12756.15 49.45 55226.45 88888.00 2008-09-04 06:54:01.875 248 12756.08 49.45 55226.43 88888.00 2008-09-04 06:54:02.000 248 12756.02 49.45 55226.43 88888.00 2008-09-04 06:54:02.125 248 12755.98 49.42 55226.45 88888.00 2008-09-04 06:54:02.250 248 12755.95 49.42 55226.43 88888.00 2008-09-04 06:54:02.375 248 12755.98 49.50 55226.43 88888.00 2008-09-04 06:54:02.500 248 12755.98 49.52 55226.43 88888.00 2008-09-04 06:54:02.625 248 12755.95 49.48 55226.43 88888.00 2008-09-04 06:54:02.750 248 12755.90 49.52 55226.43 88888.00 2008-09-04 06:54:02.875 248 12755.85 49.52 55226.43 88888.00 2008-09-04 06:54:03.000 248 12755.85 49.58 55226.45 88888.00 2008-09-04 06:54:03.125 248 12755.80 49.60 55226.47 88888.00 2008-09-04 06:54:03.250 248 12755.80 49.58 55226.45 88888.00 2008-09-04 06:54:03.375 248 12755.80 49.62 55226.47 88888.00 2008-09-04 06:54:03.500 248 12755.75 49.62 55226.47 88888.00 2008-09-04 06:54:03.625 248 12755.70 49.62 55226.50 88888.00 2008-09-04 06:54:03.750 248 12755.67 49.58 55226.50 88888.00 2008-09-04 06:54:03.875 248 12755.65 49.52 55226.50 88888.00 2008-09-04 06:54:04.000 248 12755.60 49.58 55226.53 88888.00 2008-09-04 06:54:04.125 248 12755.60 49.62 55226.53 88888.00 2008-09-04 06:54:04.250 248 12755.52 49.60 55226.57 88888.00 2008-09-04 06:54:04.375 248 12755.45 49.58 55226.55 88888.00 2008-09-04 06:54:04.500 248 12755.38 49.55 55226.55 88888.00 2008-09-04 06:54:04.625 248 12755.33 49.58 55226.55 88888.00 2008-09-04 06:54:04.750 248 12755.30 49.60 55226.55 88888.00 2008-09-04 06:54:04.875 248 12755.30 49.58 55226.53 88888.00 2008-09-04 06:54:05.000 248 12755.27 49.62 55226.60 88888.00 2008-09-04 06:54:05.125 248 12755.12 49.58 55226.60 88888.00 2008-09-04 06:54:05.250 248 12755.02 49.50 55226.60 88888.00 2008-09-04 06:54:05.375 248 12755.00 49.50 55226.60 88888.00 2008-09-04 06:54:05.500 248 12755.00 49.48 55226.60 88888.00 2008-09-04 06:54:05.625 248 12755.00 49.50 55226.62 88888.00 2008-09-04 06:54:05.750 248 12754.98 49.50 55226.68 88888.00 2008-09-04 06:54:05.875 248 12754.95 49.50 55226.70 88888.00 2008-09-04 06:54:06.000 248 12754.80 49.42 55226.68 88888.00 2008-09-04 06:54:06.125 248 12754.75 49.40 55226.65 88888.00 2008-09-04 06:54:06.250 248 12754.67 49.40 55226.70 88888.00 2008-09-04 06:54:06.375 248 12754.62 49.42 55226.72 88888.00 2008-09-04 06:54:06.500 248 12754.62 49.50 55226.75 88888.00 2008-09-04 06:54:06.625 248 12754.58 49.45 55226.78 88888.00 2008-09-04 06:54:06.750 248 12754.48 49.40 55226.78 88888.00 2008-09-04 06:54:06.875 248 12754.42 49.33 55226.75 88888.00 2008-09-04 06:54:07.000 248 12754.38 49.30 55226.75 88888.00 2008-09-04 06:54:07.125 248 12754.27 49.23 55226.75 88888.00 2008-09-04 06:54:07.250 248 12754.25 49.27 55226.82 88888.00 2008-09-04 06:54:07.375 248 12754.30 49.30 55226.85 88888.00 2008-09-04 06:54:07.500 248 12754.23 49.30 55226.82 88888.00 2008-09-04 06:54:07.625 248 12754.05 49.17 55226.80 88888.00 2008-09-04 06:54:07.750 248 12753.95 49.15 55226.80 88888.00 2008-09-04 06:54:07.875 248 12753.95 49.15 55226.80 88888.00 2008-09-04 06:54:08.000 248 12753.88 49.05 55226.80 88888.00 2008-09-04 06:54:08.125 248 12753.80 49.00 55226.82 88888.00 2008-09-04 06:54:08.250 248 12753.83 49.05 55226.85 88888.00 2008-09-04 06:54:08.375 248 12753.88 49.10 55226.88 88888.00 2008-09-04 06:54:08.500 248 12753.88 49.08 55226.90 88888.00 2008-09-04 06:54:08.625 248 12753.67 48.98 55226.93 88888.00 2008-09-04 06:54:08.750 248 12753.55 48.95 55226.93 88888.00 2008-09-04 06:54:08.875 248 12753.58 48.95 55226.93 88888.00 2008-09-04 06:54:09.000 248 12753.62 48.95 55226.95 88888.00 2008-09-04 06:54:09.125 248 12753.52 48.88 55226.95 88888.00 2008-09-04 06:54:09.250 248 12753.38 48.83 55226.93 88888.00 2008-09-04 06:54:09.375 248 12753.40 48.85 55226.95 88888.00 2008-09-04 06:54:09.500 248 12753.42 48.90 55227.00 88888.00 2008-09-04 06:54:09.625 248 12753.40 48.92 55227.03 88888.00 2008-09-04 06:54:09.750 248 12753.35 48.90 55227.00 88888.00 2008-09-04 06:54:09.875 248 12753.25 48.80 55226.95 88888.00 2008-09-04 06:54:10.000 248 12753.15 48.77 55226.97 88888.00 2008-09-04 06:54:10.125 248 12753.08 48.77 55227.03 88888.00 2008-09-04 06:54:10.250 248 12752.98 48.75 55227.00 88888.00 2008-09-04 06:54:10.375 248 12753.05 48.80 55227.03 88888.00 2008-09-04 06:54:10.500 248 12753.12 48.80 55227.05 88888.00 2008-09-04 06:54:10.625 248 12753.05 48.75 55227.05 88888.00 2008-09-04 06:54:10.750 248 12753.02 48.67 55227.03 88888.00 2008-09-04 06:54:10.875 248 12753.00 48.70 55227.03 88888.00 2008-09-04 06:54:11.000 248 12753.00 48.67 55227.03 88888.00 2008-09-04 06:54:11.125 248 12752.95 48.70 55227.05 88888.00 2008-09-04 06:54:11.250 248 12752.90 48.70 55227.07 88888.00 2008-09-04 06:54:11.375 248 12752.90 48.62 55227.10 88888.00 2008-09-04 06:54:11.500 248 12752.90 48.58 55227.07 88888.00 2008-09-04 06:54:11.625 248 12752.85 48.58 55227.07 88888.00 2008-09-04 06:54:11.750 248 12752.75 48.60 55227.05 88888.00 2008-09-04 06:54:11.875 248 12752.73 48.62 55227.07 88888.00 2008-09-04 06:54:12.000 248 12752.73 48.60 55227.05 88888.00 2008-09-04 06:54:12.125 248 12752.70 48.58 55227.10 88888.00 2008-09-04 06:54:12.250 248 12752.62 48.55 55227.10 88888.00 2008-09-04 06:54:12.375 248 12752.58 48.52 55227.07 88888.00 2008-09-04 06:54:12.500 248 12752.60 48.55 55227.10 88888.00 2008-09-04 06:54:12.625 248 12752.65 48.52 55227.10 88888.00 2008-09-04 06:54:12.750 248 12752.62 48.50 55227.12 88888.00 2008-09-04 06:54:12.875 248 12752.55 48.50 55227.12 88888.00 2008-09-04 06:54:13.000 248 12752.58 48.55 55227.12 88888.00 2008-09-04 06:54:13.125 248 12752.52 48.52 55227.12 88888.00 2008-09-04 06:54:13.250 248 12752.45 48.50 55227.15 88888.00 2008-09-04 06:54:13.375 248 12752.45 48.52 55227.12 88888.00 2008-09-04 06:54:13.500 248 12752.48 48.50 55227.10 88888.00 2008-09-04 06:54:13.625 248 12752.52 48.48 55227.12 88888.00 2008-09-04 06:54:13.750 248 12752.50 48.50 55227.15 88888.00 2008-09-04 06:54:13.875 248 12752.45 48.48 55227.15 88888.00 2008-09-04 06:54:14.000 248 12752.42 48.42 55227.12 88888.00 2008-09-04 06:54:14.125 248 12752.38 48.42 55227.10 88888.00 2008-09-04 06:54:14.250 248 12752.35 48.42 55227.10 88888.00 2008-09-04 06:54:14.375 248 12752.38 48.42 55227.12 88888.00 2008-09-04 06:54:14.500 248 12752.35 48.48 55227.15 88888.00 2008-09-04 06:54:14.625 248 12752.35 48.48 55227.15 88888.00 2008-09-04 06:54:14.750 248 12752.33 48.48 55227.10 88888.00 2008-09-04 06:54:14.875 248 12752.30 48.50 55227.15 88888.00 2008-09-04 06:54:15.000 248 12752.38 48.55 55227.12 88888.00 2008-09-04 06:54:15.125 248 12752.38 48.52 55227.12 88888.00 2008-09-04 06:54:15.250 248 12752.35 48.50 55227.12 88888.00 2008-09-04 06:54:15.375 248 12752.40 48.50 55227.10 88888.00 2008-09-04 06:54:15.500 248 12752.40 48.55 55227.10 88888.00 2008-09-04 06:54:15.625 248 12752.42 48.60 55227.10 88888.00 2008-09-04 06:54:15.750 248 12752.38 48.52 55227.05 88888.00 2008-09-04 06:54:15.875 248 12752.33 48.48 55227.07 88888.00 2008-09-04 06:54:16.000 248 12752.42 48.58 55227.15 88888.00 2008-09-04 06:54:16.125 248 12752.48 48.60 55227.12 88888.00 2008-09-04 06:54:16.250 248 12752.42 48.58 55227.10 88888.00 2008-09-04 06:54:16.375 248 12752.40 48.52 55227.07 88888.00 2008-09-04 06:54:16.500 248 12752.33 48.55 55227.12 88888.00 2008-09-04 06:54:16.625 248 12752.33 48.62 55227.12 88888.00 2008-09-04 06:54:16.750 248 12752.35 48.60 55227.12 88888.00 2008-09-04 06:54:16.875 248 12752.30 48.65 55227.10 88888.00 2008-09-04 06:54:17.000 248 12752.25 48.73 55227.10 88888.00 2008-09-04 06:54:17.125 248 12752.25 48.70 55227.12 88888.00 2008-09-04 06:54:17.250 248 12752.25 48.73 55227.12 88888.00 2008-09-04 06:54:17.375 248 12752.30 48.73 55227.07 88888.00 2008-09-04 06:54:17.500 248 12752.33 48.77 55227.10 88888.00 2008-09-04 06:54:17.625 248 12752.33 48.80 55227.12 88888.00 2008-09-04 06:54:17.750 248 12752.27 48.73 55227.07 88888.00 2008-09-04 06:54:17.875 248 12752.23 48.75 55227.05 88888.00 2008-09-04 06:54:18.000 248 12752.30 48.85 55227.10 88888.00 2008-09-04 06:54:18.125 248 12752.27 48.85 55227.10 88888.00 2008-09-04 06:54:18.250 248 12752.23 48.90 55227.10 88888.00 2008-09-04 06:54:18.375 248 12752.17 48.90 55227.10 88888.00 2008-09-04 06:54:18.500 248 12752.12 48.83 55227.05 88888.00 2008-09-04 06:54:18.625 248 12752.15 48.88 55227.05 88888.00 2008-09-04 06:54:18.750 248 12752.17 48.98 55227.05 88888.00 2008-09-04 06:54:18.875 248 12752.12 48.98 55227.03 88888.00 2008-09-04 06:54:19.000 248 12752.02 49.00 55227.00 88888.00 2008-09-04 06:54:19.125 248 12752.02 49.02 55227.00 88888.00 2008-09-04 06:54:19.250 248 12752.02 49.05 55227.03 88888.00 2008-09-04 06:54:19.375 248 12752.08 49.08 55227.05 88888.00 2008-09-04 06:54:19.500 248 12752.05 49.10 55227.03 88888.00 2008-09-04 06:54:19.625 248 12752.05 49.10 55227.00 88888.00 2008-09-04 06:54:19.750 248 12752.05 49.17 55227.03 88888.00 2008-09-04 06:54:19.875 248 12752.02 49.17 55227.03 88888.00 2008-09-04 06:54:20.000 248 12751.95 49.23 55227.00 88888.00 2008-09-04 06:54:20.125 248 12751.92 49.27 55226.97 88888.00 2008-09-04 06:54:20.250 248 12751.95 49.33 55226.97 88888.00 2008-09-04 06:54:20.375 248 12751.98 49.35 55226.95 88888.00 2008-09-04 06:54:20.500 248 12751.92 49.33 55226.93 88888.00 2008-09-04 06:54:20.625 248 12751.83 49.38 55226.90 88888.00 2008-09-04 06:54:20.750 248 12751.85 49.40 55226.90 88888.00 2008-09-04 06:54:20.875 248 12751.90 49.52 55226.93 88888.00 2008-09-04 06:54:21.000 248 12751.92 49.60 55226.90 88888.00 2008-09-04 06:54:21.125 248 12751.92 49.65 55226.93 88888.00 2008-09-04 06:54:21.250 248 12751.83 49.65 55226.93 88888.00 2008-09-04 06:54:21.375 248 12751.77 49.67 55226.93 88888.00 2008-09-04 06:54:21.500 248 12751.77 49.70 55226.90 88888.00 2008-09-04 06:54:21.625 248 12751.80 49.67 55226.90 88888.00 2008-09-04 06:54:21.750 248 12751.88 49.73 55226.90 88888.00 2008-09-04 06:54:21.875 248 12751.98 49.88 55226.90 88888.00 2008-09-04 06:54:22.000 248 12751.90 49.83 55226.88 88888.00 2008-09-04 06:54:22.125 248 12751.85 49.85 55226.88 88888.00 2008-09-04 06:54:22.250 248 12751.85 49.88 55226.85 88888.00 2008-09-04 06:54:22.375 248 12751.95 49.95 55226.88 88888.00 2008-09-04 06:54:22.500 248 12751.92 50.00 55226.88 88888.00 2008-09-04 06:54:22.625 248 12751.85 50.08 55226.88 88888.00 2008-09-04 06:54:22.750 248 12751.75 50.05 55226.82 88888.00 2008-09-04 06:54:22.875 248 12751.70 50.10 55226.85 88888.00 2008-09-04 06:54:23.000 248 12751.75 50.15 55226.82 88888.00 2008-09-04 06:54:23.125 248 12751.77 50.20 55226.82 88888.00 2008-09-04 06:54:23.250 248 12751.77 50.27 55226.85 88888.00 2008-09-04 06:54:23.375 248 12751.83 50.33 55226.85 88888.00 2008-09-04 06:54:23.500 248 12751.77 50.27 55226.85 88888.00 2008-09-04 06:54:23.625 248 12751.73 50.30 55226.80 88888.00 2008-09-04 06:54:23.750 248 12751.73 50.30 55226.80 88888.00 2008-09-04 06:54:23.875 248 12751.80 50.38 55226.80 88888.00 2008-09-04 06:54:24.000 248 12751.83 50.48 55226.78 88888.00 2008-09-04 06:54:24.125 248 12751.70 50.48 55226.78 88888.00 2008-09-04 06:54:24.250 248 12751.60 50.48 55226.75 88888.00 2008-09-04 06:54:24.375 248 12751.62 50.50 55226.80 88888.00 2008-09-04 06:54:24.500 248 12751.70 50.60 55226.82 88888.00 2008-09-04 06:54:24.625 248 12751.65 50.62 55226.82 88888.00 2008-09-04 06:54:24.750 248 12751.65 50.73 55226.78 88888.00 2008-09-04 06:54:24.875 248 12751.65 50.77 55226.75 88888.00 2008-09-04 06:54:25.000 248 12751.60 50.77 55226.72 88888.00 2008-09-04 06:54:25.125 248 12751.60 50.80 55226.72 88888.00 2008-09-04 06:54:25.250 248 12751.65 50.83 55226.75 88888.00 2008-09-04 06:54:25.375 248 12751.65 50.90 55226.72 88888.00 2008-09-04 06:54:25.500 248 12751.65 50.95 55226.72 88888.00 2008-09-04 06:54:25.625 248 12751.70 50.98 55226.72 88888.00 2008-09-04 06:54:25.750 248 12751.65 50.95 55226.70 88888.00 2008-09-04 06:54:25.875 248 12751.60 50.98 55226.68 88888.00 2008-09-04 06:54:26.000 248 12751.58 51.02 55226.65 88888.00 2008-09-04 06:54:26.125 248 12751.60 51.12 55226.68 88888.00 2008-09-04 06:54:26.250 248 12751.58 51.20 55226.68 88888.00 2008-09-04 06:54:26.375 248 12751.58 51.25 55226.68 88888.00 2008-09-04 06:54:26.500 248 12751.55 51.27 55226.65 88888.00 2008-09-04 06:54:26.625 248 12751.58 51.35 55226.65 88888.00 2008-09-04 06:54:26.750 248 12751.58 51.38 55226.62 88888.00 2008-09-04 06:54:26.875 248 12751.50 51.33 55226.60 88888.00 2008-09-04 06:54:27.000 248 12751.42 51.35 55226.57 88888.00 2008-09-04 06:54:27.125 248 12751.45 51.48 55226.62 88888.00 2008-09-04 06:54:27.250 248 12751.45 51.50 55226.62 88888.00 2008-09-04 06:54:27.375 248 12751.52 51.58 55226.60 88888.00 2008-09-04 06:54:27.500 248 12751.58 51.58 55226.55 88888.00 2008-09-04 06:54:27.625 248 12751.60 51.62 55226.57 88888.00 2008-09-04 06:54:27.750 248 12751.55 51.70 55226.57 88888.00 2008-09-04 06:54:27.875 248 12751.52 51.70 55226.55 88888.00 2008-09-04 06:54:28.000 248 12751.58 51.73 55226.55 88888.00 2008-09-04 06:54:28.125 248 12751.55 51.85 55226.55 88888.00 2008-09-04 06:54:28.250 248 12751.55 51.90 55226.55 88888.00 2008-09-04 06:54:28.375 248 12751.58 51.88 55226.53 88888.00 2008-09-04 06:54:28.500 248 12751.52 51.90 55226.50 88888.00 2008-09-04 06:54:28.625 248 12751.52 51.98 55226.47 88888.00 2008-09-04 06:54:28.750 248 12751.48 52.02 55226.50 88888.00 2008-09-04 06:54:28.875 248 12751.45 52.08 55226.50 88888.00 2008-09-04 06:54:29.000 248 12751.45 52.10 55226.47 88888.00 2008-09-04 06:54:29.125 248 12751.50 52.10 55226.50 88888.00 2008-09-04 06:54:29.250 248 12751.48 52.20 55226.47 88888.00 2008-09-04 06:54:29.375 248 12751.50 52.27 55226.50 88888.00 2008-09-04 06:54:29.500 248 12751.55 52.35 55226.47 88888.00 2008-09-04 06:54:29.625 248 12751.62 52.38 55226.50 88888.00 2008-09-04 06:54:29.750 248 12751.60 52.35 55226.47 88888.00 2008-09-04 06:54:29.875 248 12751.55 52.42 55226.45 88888.00 2008-09-04 06:54:30.000 248 12751.58 52.52 55226.45 88888.00 2008-09-04 06:54:30.125 248 12751.62 52.58 55226.45 88888.00 2008-09-04 06:54:30.250 248 12751.60 52.55 55226.45 88888.00 2008-09-04 06:54:30.375 248 12751.65 52.62 55226.45 88888.00 2008-09-04 06:54:30.500 248 12751.65 52.67 55226.45 88888.00 2008-09-04 06:54:30.625 248 12751.60 52.73 55226.45 88888.00 2008-09-04 06:54:30.750 248 12751.52 52.73 55226.38 88888.00 2008-09-04 06:54:30.875 248 12751.52 52.77 55226.38 88888.00 2008-09-04 06:54:31.000 248 12751.60 52.85 55226.38 88888.00 2008-09-04 06:54:31.125 248 12751.62 52.90 55226.35 88888.00 2008-09-04 06:54:31.250 248 12751.50 52.92 55226.32 88888.00 2008-09-04 06:54:31.375 248 12751.55 52.98 55226.35 88888.00 2008-09-04 06:54:31.500 248 12751.58 53.02 55226.35 88888.00 2008-09-04 06:54:31.625 248 12751.52 53.00 55226.32 88888.00 2008-09-04 06:54:31.750 248 12751.52 53.08 55226.30 88888.00 2008-09-04 06:54:31.875 248 12751.65 53.20 55226.32 88888.00 2008-09-04 06:54:32.000 248 12751.70 53.27 55226.28 88888.00 2008-09-04 06:54:32.125 248 12751.67 53.23 55226.25 88888.00 2008-09-04 06:54:32.250 248 12751.65 53.20 55226.25 88888.00 2008-09-04 06:54:32.375 248 12751.70 53.30 55226.28 88888.00 2008-09-04 06:54:32.500 248 12751.62 53.35 55226.30 88888.00 2008-09-04 06:54:32.625 248 12751.55 53.42 55226.25 88888.00 2008-09-04 06:54:32.750 248 12751.58 53.42 55226.28 88888.00 2008-09-04 06:54:32.875 248 12751.52 53.45 55226.28 88888.00 2008-09-04 06:54:33.000 248 12751.50 53.50 55226.22 88888.00 2008-09-04 06:54:33.125 248 12751.55 53.58 55226.25 88888.00 2008-09-04 06:54:33.250 248 12751.62 53.58 55226.22 88888.00 2008-09-04 06:54:33.375 248 12751.67 53.65 55226.20 88888.00 2008-09-04 06:54:33.500 248 12751.65 53.73 55226.22 88888.00 2008-09-04 06:54:33.625 248 12751.65 53.73 55226.20 88888.00 2008-09-04 06:54:33.750 248 12751.65 53.80 55226.22 88888.00 2008-09-04 06:54:33.875 248 12751.70 53.90 55226.20 88888.00 2008-09-04 06:54:34.000 248 12751.70 53.90 55226.20 88888.00 2008-09-04 06:54:34.125 248 12751.70 53.95 55226.20 88888.00 2008-09-04 06:54:34.250 248 12751.65 53.90 55226.18 88888.00 2008-09-04 06:54:34.375 248 12751.67 53.95 55226.15 88888.00 2008-09-04 06:54:34.500 248 12751.62 54.02 55226.15 88888.00 2008-09-04 06:54:34.625 248 12751.60 54.08 55226.18 88888.00 2008-09-04 06:54:34.750 248 12751.65 54.10 55226.18 88888.00 2008-09-04 06:54:34.875 248 12751.62 54.12 55226.15 88888.00 2008-09-04 06:54:35.000 248 12751.60 54.15 55226.18 88888.00 2008-09-04 06:54:35.125 248 12751.62 54.30 55226.22 88888.00 2008-09-04 06:54:35.250 248 12751.62 54.30 55226.18 88888.00 2008-09-04 06:54:35.375 248 12751.58 54.30 55226.15 88888.00 2008-09-04 06:54:35.500 248 12751.52 54.33 55226.12 88888.00 2008-09-04 06:54:35.625 248 12751.55 54.40 55226.10 88888.00 2008-09-04 06:54:35.750 248 12751.48 54.35 55226.07 88888.00 2008-09-04 06:54:35.875 248 12751.50 54.35 55226.05 88888.00 2008-09-04 06:54:36.000 248 12751.60 54.45 55226.07 88888.00 2008-09-04 06:54:36.125 248 12751.65 54.50 55226.07 88888.00 2008-09-04 06:54:36.250 248 12751.60 54.52 55226.07 88888.00 2008-09-04 06:54:36.375 248 12751.65 54.55 55226.05 88888.00 2008-09-04 06:54:36.500 248 12751.70 54.60 55226.07 88888.00 2008-09-04 06:54:36.625 248 12751.73 54.65 55226.05 88888.00 2008-09-04 06:54:36.750 248 12751.67 54.67 55226.05 88888.00 2008-09-04 06:54:36.875 248 12751.65 54.67 55226.03 88888.00 2008-09-04 06:54:37.000 248 12751.60 54.73 55225.97 88888.00 2008-09-04 06:54:37.125 248 12751.70 54.77 55225.97 88888.00 2008-09-04 06:54:37.250 248 12751.70 54.85 55226.05 88888.00 2008-09-04 06:54:37.375 248 12751.70 54.85 55226.07 88888.00 2008-09-04 06:54:37.500 248 12751.70 54.88 55226.03 88888.00 2008-09-04 06:54:37.625 248 12751.67 54.85 55226.03 88888.00 2008-09-04 06:54:37.750 248 12751.65 54.88 55226.03 88888.00 2008-09-04 06:54:37.875 248 12751.60 54.92 55226.03 88888.00 2008-09-04 06:54:38.000 248 12751.67 55.00 55226.05 88888.00 2008-09-04 06:54:38.125 248 12751.67 55.00 55226.03 88888.00 2008-09-04 06:54:38.250 248 12751.67 55.05 55226.05 88888.00 2008-09-04 06:54:38.375 248 12751.73 55.10 55226.00 88888.00 2008-09-04 06:54:38.500 248 12751.73 55.08 55226.00 88888.00 2008-09-04 06:54:38.625 248 12751.67 55.05 55225.95 88888.00 2008-09-04 06:54:38.750 248 12751.73 55.12 55225.97 88888.00 2008-09-04 06:54:38.875 248 12751.73 55.17 55225.95 88888.00 2008-09-04 06:54:39.000 248 12751.65 55.10 55225.90 88888.00 2008-09-04 06:54:39.125 248 12751.67 55.10 55225.88 88888.00 2008-09-04 06:54:39.250 248 12751.77 55.25 55225.95 88888.00 2008-09-04 06:54:39.375 248 12751.80 55.27 55225.95 88888.00 2008-09-04 06:54:39.500 248 12751.70 55.23 55225.95 88888.00 2008-09-04 06:54:39.625 248 12751.65 55.27 55225.93 88888.00 2008-09-04 06:54:39.750 248 12751.75 55.30 55225.93 88888.00 2008-09-04 06:54:39.875 248 12751.83 55.33 55225.93 88888.00 2008-09-04 06:54:40.000 248 12751.80 55.35 55225.90 88888.00 2008-09-04 06:54:40.125 248 12751.75 55.38 55225.90 88888.00 2008-09-04 06:54:40.250 248 12751.73 55.42 55225.93 88888.00 2008-09-04 06:54:40.375 248 12751.75 55.48 55225.95 88888.00 2008-09-04 06:54:40.500 248 12751.83 55.52 55225.93 88888.00 2008-09-04 06:54:40.625 248 12751.83 55.55 55225.97 88888.00 2008-09-04 06:54:40.750 248 12751.80 55.58 55225.93 88888.00 2008-09-04 06:54:40.875 248 12751.83 55.60 55225.88 88888.00 2008-09-04 06:54:41.000 248 12751.83 55.62 55225.85 88888.00 2008-09-04 06:54:41.125 248 12751.80 55.67 55225.93 88888.00 2008-09-04 06:54:41.250 248 12751.85 55.77 55225.93 88888.00 2008-09-04 06:54:41.375 248 12751.90 55.80 55225.88 88888.00 2008-09-04 06:54:41.500 248 12751.85 55.77 55225.85 88888.00 2008-09-04 06:54:41.625 248 12751.80 55.77 55225.82 88888.00 2008-09-04 06:54:41.750 248 12751.77 55.77 55225.85 88888.00 2008-09-04 06:54:41.875 248 12751.80 55.80 55225.85 88888.00 2008-09-04 06:54:42.000 248 12751.75 55.85 55225.80 88888.00 2008-09-04 06:54:42.125 248 12751.83 55.92 55225.82 88888.00 2008-09-04 06:54:42.250 248 12751.85 55.92 55225.80 88888.00 2008-09-04 06:54:42.375 248 12751.90 55.95 55225.78 88888.00 2008-09-04 06:54:42.500 248 12751.88 56.00 55225.78 88888.00 2008-09-04 06:54:42.625 248 12751.88 55.95 55225.78 88888.00 2008-09-04 06:54:42.750 248 12751.95 56.02 55225.80 88888.00 2008-09-04 06:54:42.875 248 12752.02 56.12 55225.82 88888.00 2008-09-04 06:54:43.000 248 12752.05 56.15 55225.78 88888.00 2008-09-04 06:54:43.125 248 12752.02 56.17 55225.75 88888.00 2008-09-04 06:54:43.250 248 12751.95 56.17 55225.75 88888.00 2008-09-04 06:54:43.375 248 12751.98 56.20 55225.75 88888.00 2008-09-04 06:54:43.500 248 12751.95 56.25 55225.72 88888.00 2008-09-04 06:54:43.625 248 12752.02 56.33 55225.70 88888.00 2008-09-04 06:54:43.750 248 12752.05 56.35 55225.70 88888.00 2008-09-04 06:54:43.875 248 12752.00 56.27 55225.65 88888.00 2008-09-04 06:54:44.000 248 12752.00 56.33 55225.68 88888.00 2008-09-04 06:54:44.125 248 12752.05 56.40 55225.68 88888.00 2008-09-04 06:54:44.250 248 12752.10 56.48 55225.70 88888.00 2008-09-04 06:54:44.375 248 12752.10 56.50 55225.70 88888.00 2008-09-04 06:54:44.500 248 12752.05 56.48 55225.70 88888.00 2008-09-04 06:54:44.625 248 12751.98 56.50 55225.65 88888.00 2008-09-04 06:54:44.750 248 12752.00 56.58 55225.68 88888.00 2008-09-04 06:54:44.875 248 12752.05 56.65 55225.65 88888.00 2008-09-04 06:54:45.000 248 12752.08 56.60 55225.65 88888.00 2008-09-04 06:54:45.125 248 12752.08 56.62 55225.65 88888.00 2008-09-04 06:54:45.250 248 12752.08 56.62 55225.62 88888.00 2008-09-04 06:54:45.375 248 12752.15 56.67 55225.60 88888.00 2008-09-04 06:54:45.500 248 12752.12 56.73 55225.57 88888.00 2008-09-04 06:54:45.625 248 12752.10 56.73 55225.57 88888.00 2008-09-04 06:54:45.750 248 12752.12 56.75 55225.57 88888.00 2008-09-04 06:54:45.875 248 12752.17 56.77 55225.60 88888.00 2008-09-04 06:54:46.000 248 12752.12 56.83 55225.60 88888.00 2008-09-04 06:54:46.125 248 12752.08 56.88 55225.60 88888.00 2008-09-04 06:54:46.250 248 12752.05 56.88 55225.57 88888.00 2008-09-04 06:54:46.375 248 12752.12 56.90 55225.57 88888.00 2008-09-04 06:54:46.500 248 12752.12 56.95 55225.57 88888.00 2008-09-04 06:54:46.625 248 12752.08 56.95 55225.62 88888.00 2008-09-04 06:54:46.750 248 12752.08 57.00 55225.60 88888.00 2008-09-04 06:54:46.875 248 12752.15 57.10 55225.57 88888.00 2008-09-04 06:54:47.000 248 12752.17 57.10 55225.55 88888.00 2008-09-04 06:54:47.125 248 12752.10 57.10 55225.55 88888.00 2008-09-04 06:54:47.250 248 12752.08 57.10 55225.55 88888.00 2008-09-04 06:54:47.375 248 12752.10 57.12 55225.55 88888.00 2008-09-04 06:54:47.500 248 12752.10 57.12 55225.50 88888.00 2008-09-04 06:54:47.625 248 12752.12 57.17 55225.50 88888.00 2008-09-04 06:54:47.750 248 12752.20 57.25 55225.47 88888.00 2008-09-04 06:54:47.875 248 12752.30 57.33 55225.50 88888.00 2008-09-04 06:54:48.000 248 12752.27 57.35 55225.43 88888.00 2008-09-04 06:54:48.125 248 12752.25 57.38 55225.47 88888.00 2008-09-04 06:54:48.250 248 12752.20 57.42 55225.47 88888.00 2008-09-04 06:54:48.375 248 12752.20 57.42 55225.47 88888.00 2008-09-04 06:54:48.500 248 12752.25 57.48 55225.45 88888.00 2008-09-04 06:54:48.625 248 12752.30 57.48 55225.45 88888.00 2008-09-04 06:54:48.750 248 12752.25 57.48 55225.47 88888.00 2008-09-04 06:54:48.875 248 12752.20 57.52 55225.43 88888.00 2008-09-04 06:54:49.000 248 12752.15 57.50 55225.40 88888.00 2008-09-04 06:54:49.125 248 12752.12 57.50 55225.43 88888.00 2008-09-04 06:54:49.250 248 12752.15 57.55 55225.43 88888.00 2008-09-04 06:54:49.375 248 12752.23 57.58 55225.40 88888.00 2008-09-04 06:54:49.500 248 12752.23 57.60 55225.38 88888.00 2008-09-04 06:54:49.625 248 12752.35 57.70 55225.40 88888.00 2008-09-04 06:54:49.750 248 12752.33 57.73 55225.40 88888.00 2008-09-04 06:54:49.875 248 12752.27 57.75 55225.40 88888.00 2008-09-04 06:54:50.000 248 12752.25 57.73 55225.38 88888.00 2008-09-04 06:54:50.125 248 12752.17 57.70 55225.38 88888.00 2008-09-04 06:54:50.250 248 12752.12 57.70 55225.38 88888.00 2008-09-04 06:54:50.375 248 12752.20 57.77 55225.35 88888.00 2008-09-04 06:54:50.500 248 12752.23 57.83 55225.35 88888.00 2008-09-04 06:54:50.625 248 12752.20 57.85 55225.35 88888.00 2008-09-04 06:54:50.750 248 12752.20 57.90 55225.40 88888.00 2008-09-04 06:54:50.875 248 12752.10 57.88 55225.38 88888.00 2008-09-04 06:54:51.000 248 12752.08 57.80 55225.32 88888.00 2008-09-04 06:54:51.125 248 12752.12 57.88 55225.35 88888.00 2008-09-04 06:54:51.250 248 12752.17 57.92 55225.35 88888.00 2008-09-04 06:54:51.375 248 12752.12 57.95 55225.32 88888.00 2008-09-04 06:54:51.500 248 12752.08 57.90 55225.28 88888.00 2008-09-04 06:54:51.625 248 12752.15 57.95 55225.30 88888.00 2008-09-04 06:54:51.750 248 12752.17 58.02 55225.32 88888.00 2008-09-04 06:54:51.875 248 12752.17 58.02 55225.30 88888.00 2008-09-04 06:54:52.000 248 12752.12 58.02 55225.28 88888.00 2008-09-04 06:54:52.125 248 12752.12 58.00 55225.30 88888.00 2008-09-04 06:54:52.250 248 12752.10 57.98 55225.30 88888.00 2008-09-04 06:54:52.375 248 12752.05 57.98 55225.25 88888.00 2008-09-04 06:54:52.500 248 12752.12 58.02 55225.28 88888.00 2008-09-04 06:54:52.625 248 12752.17 58.08 55225.25 88888.00 2008-09-04 06:54:52.750 248 12752.08 58.05 55225.22 88888.00 2008-09-04 06:54:52.875 248 12752.02 58.08 55225.22 88888.00 2008-09-04 06:54:53.000 248 12752.00 58.12 55225.22 88888.00 2008-09-04 06:54:53.125 248 12752.00 58.15 55225.20 88888.00 2008-09-04 06:54:53.250 248 12752.00 58.15 55225.22 88888.00 2008-09-04 06:54:53.375 248 12752.00 58.17 55225.25 88888.00 2008-09-04 06:54:53.500 248 12751.92 58.17 55225.22 88888.00 2008-09-04 06:54:53.625 248 12751.98 58.17 55225.22 88888.00 2008-09-04 06:54:53.750 248 12752.10 58.20 55225.22 88888.00 2008-09-04 06:54:53.875 248 12752.12 58.23 55225.22 88888.00 2008-09-04 06:54:54.000 248 12752.12 58.25 55225.20 88888.00 2008-09-04 06:54:54.125 248 12752.15 58.25 55225.20 88888.00 2008-09-04 06:54:54.250 248 12752.08 58.27 55225.18 88888.00 2008-09-04 06:54:54.375 248 12752.02 58.25 55225.18 88888.00 2008-09-04 06:54:54.500 248 12752.02 58.23 55225.15 88888.00 2008-09-04 06:54:54.625 248 12752.02 58.27 55225.15 88888.00 2008-09-04 06:54:54.750 248 12752.08 58.38 55225.20 88888.00 2008-09-04 06:54:54.875 248 12752.02 58.33 55225.18 88888.00 2008-09-04 06:54:55.000 248 12751.88 58.27 55225.12 88888.00 2008-09-04 06:54:55.125 248 12751.83 58.30 55225.12 88888.00 2008-09-04 06:54:55.250 248 12751.90 58.30 55225.15 88888.00 2008-09-04 06:54:55.375 248 12751.98 58.30 55225.12 88888.00 2008-09-04 06:54:55.500 248 12751.98 58.35 55225.15 88888.00 2008-09-04 06:54:55.625 248 12751.90 58.35 55225.12 88888.00 2008-09-04 06:54:55.750 248 12751.88 58.33 55225.10 88888.00 2008-09-04 06:54:55.875 248 12751.92 58.33 55225.15 88888.00 2008-09-04 06:54:56.000 248 12751.90 58.30 55225.15 88888.00 2008-09-04 06:54:56.125 248 12751.88 58.30 55225.12 88888.00 2008-09-04 06:54:56.250 248 12751.90 58.35 55225.15 88888.00 2008-09-04 06:54:56.375 248 12751.90 58.38 55225.15 88888.00 2008-09-04 06:54:56.500 248 12751.88 58.38 55225.10 88888.00 2008-09-04 06:54:56.625 248 12751.88 58.38 55225.07 88888.00 2008-09-04 06:54:56.750 248 12751.83 58.35 55225.05 88888.00 2008-09-04 06:54:56.875 248 12751.83 58.40 55225.10 88888.00 2008-09-04 06:54:57.000 248 12751.85 58.40 55225.10 88888.00 2008-09-04 06:54:57.125 248 12751.77 58.40 55225.10 88888.00 2008-09-04 06:54:57.250 248 12751.73 58.38 55225.10 88888.00 2008-09-04 06:54:57.375 248 12751.75 58.40 55225.07 88888.00 2008-09-04 06:54:57.500 248 12751.75 58.35 55225.03 88888.00 2008-09-04 06:54:57.625 248 12751.73 58.40 55225.03 88888.00 2008-09-04 06:54:57.750 248 12751.75 58.45 55225.05 88888.00 2008-09-04 06:54:57.875 248 12751.70 58.40 55225.03 88888.00 2008-09-04 06:54:58.000 248 12751.67 58.38 55225.00 88888.00 2008-09-04 06:54:58.125 248 12751.67 58.38 55225.03 88888.00 2008-09-04 06:54:58.250 248 12751.62 58.42 55225.03 88888.00 2008-09-04 06:54:58.375 248 12751.58 58.38 55224.97 88888.00 2008-09-04 06:54:58.500 248 12751.55 58.42 55224.95 88888.00 2008-09-04 06:54:58.625 248 12751.62 58.48 55225.00 88888.00 2008-09-04 06:54:58.750 248 12751.62 58.48 55224.97 88888.00 2008-09-04 06:54:58.875 248 12751.58 58.42 55224.95 88888.00 2008-09-04 06:54:59.000 248 12751.55 58.45 55224.93 88888.00 2008-09-04 06:54:59.125 248 12751.48 58.40 55224.90 88888.00 2008-09-04 06:54:59.250 248 12751.50 58.42 55224.93 88888.00 2008-09-04 06:54:59.375 248 12751.60 58.48 55224.93 88888.00 2008-09-04 06:54:59.500 248 12751.58 58.45 55224.95 88888.00 2008-09-04 06:54:59.625 248 12751.55 58.40 55224.93 88888.00 2008-09-04 06:54:59.750 248 12751.50 58.40 55224.88 88888.00 2008-09-04 06:54:59.875 248 12751.58 58.48 55224.95 88888.00 2008-09-04 06:55:00.000 248 12751.62 58.50 55224.90 88888.00 2008-09-04 06:55:00.125 248 12751.60 58.48 55224.85 88888.00 2008-09-04 06:55:00.250 248 12751.55 58.40 55224.82 88888.00 2008-09-04 06:55:00.375 248 12751.52 58.42 55224.85 88888.00 2008-09-04 06:55:00.500 248 12751.55 58.50 55224.85 88888.00 2008-09-04 06:55:00.625 248 12751.52 58.48 55224.85 88888.00 2008-09-04 06:55:00.750 248 12751.52 58.42 55224.82 88888.00 2008-09-04 06:55:00.875 248 12751.50 58.40 55224.78 88888.00 2008-09-04 06:55:01.000 248 12751.40 58.40 55224.78 88888.00 2008-09-04 06:55:01.125 248 12751.35 58.42 55224.80 88888.00 2008-09-04 06:55:01.250 248 12751.35 58.40 55224.80 88888.00 2008-09-04 06:55:01.375 248 12751.45 58.42 55224.78 88888.00 2008-09-04 06:55:01.500 248 12751.45 58.48 55224.75 88888.00 2008-09-04 06:55:01.625 248 12751.33 58.48 55224.72 88888.00 2008-09-04 06:55:01.750 248 12751.35 58.45 55224.75 88888.00 2008-09-04 06:55:01.875 248 12751.30 58.48 55224.75 88888.00 2008-09-04 06:55:02.000 248 12751.33 58.52 55224.72 88888.00 2008-09-04 06:55:02.125 248 12751.42 58.55 55224.70 88888.00 2008-09-04 06:55:02.250 248 12751.40 58.50 55224.68 88888.00 2008-09-04 06:55:02.375 248 12751.38 58.52 55224.68 88888.00 2008-09-04 06:55:02.500 248 12751.38 58.48 55224.68 88888.00 2008-09-04 06:55:02.625 248 12751.42 58.42 55224.65 88888.00 2008-09-04 06:55:02.750 248 12751.38 58.42 55224.65 88888.00 2008-09-04 06:55:02.875 248 12751.35 58.48 55224.62 88888.00 2008-09-04 06:55:03.000 248 12751.35 58.50 55224.65 88888.00 2008-09-04 06:55:03.125 248 12751.30 58.52 55224.65 88888.00 2008-09-04 06:55:03.250 248 12751.23 58.50 55224.65 88888.00 2008-09-04 06:55:03.375 248 12751.27 58.50 55224.65 88888.00 2008-09-04 06:55:03.500 248 12751.33 58.50 55224.62 88888.00 2008-09-04 06:55:03.625 248 12751.33 58.48 55224.57 88888.00 2008-09-04 06:55:03.750 248 12751.25 58.52 55224.57 88888.00 2008-09-04 06:55:03.875 248 12751.17 58.50 55224.55 88888.00 2008-09-04 06:55:04.000 248 12751.12 58.48 55224.50 88888.00 2008-09-04 06:55:04.125 248 12751.15 58.50 55224.55 88888.00 2008-09-04 06:55:04.250 248 12751.15 58.52 55224.53 88888.00 2008-09-04 06:55:04.375 248 12751.15 58.52 55224.57 88888.00 2008-09-04 06:55:04.500 248 12751.17 58.58 55224.55 88888.00 2008-09-04 06:55:04.625 248 12751.15 58.55 55224.50 88888.00 2008-09-04 06:55:04.750 248 12751.15 58.52 55224.47 88888.00 2008-09-04 06:55:04.875 248 12751.23 58.62 55224.50 88888.00 2008-09-04 06:55:05.000 248 12751.25 58.67 55224.53 88888.00 2008-09-04 06:55:05.125 248 12751.17 58.65 55224.50 88888.00 2008-09-04 06:55:05.250 248 12751.05 58.58 55224.47 88888.00 2008-09-04 06:55:05.375 248 12751.12 58.55 55224.43 88888.00 2008-09-04 06:55:05.500 248 12751.12 58.50 55224.45 88888.00 2008-09-04 06:55:05.625 248 12751.05 58.52 55224.45 88888.00 2008-09-04 06:55:05.750 248 12751.05 58.55 55224.45 88888.00 2008-09-04 06:55:05.875 248 12751.00 58.55 55224.40 88888.00 2008-09-04 06:55:06.000 248 12751.02 58.55 55224.40 88888.00 2008-09-04 06:55:06.125 248 12751.00 58.48 55224.40 88888.00 2008-09-04 06:55:06.250 248 12750.90 58.48 55224.38 88888.00 2008-09-04 06:55:06.375 248 12750.95 58.50 55224.32 88888.00 2008-09-04 06:55:06.500 248 12751.02 58.52 55224.32 88888.00 2008-09-04 06:55:06.625 248 12751.00 58.50 55224.32 88888.00 2008-09-04 06:55:06.750 248 12750.98 58.55 55224.32 88888.00 2008-09-04 06:55:06.875 248 12751.00 58.58 55224.30 88888.00 2008-09-04 06:55:07.000 248 12751.00 58.55 55224.30 88888.00 2008-09-04 06:55:07.125 248 12751.02 58.55 55224.28 88888.00 2008-09-04 06:55:07.250 248 12750.98 58.55 55224.25 88888.00 2008-09-04 06:55:07.375 248 12751.02 58.55 55224.25 88888.00 2008-09-04 06:55:07.500 248 12751.00 58.55 55224.25 88888.00 2008-09-04 06:55:07.625 248 12751.02 58.58 55224.25 88888.00 2008-09-04 06:55:07.750 248 12751.02 58.62 55224.25 88888.00 2008-09-04 06:55:07.875 248 12751.00 58.65 55224.22 88888.00 2008-09-04 06:55:08.000 248 12750.98 58.62 55224.18 88888.00 2008-09-04 06:55:08.125 248 12750.92 58.62 55224.12 88888.00 2008-09-04 06:55:08.250 248 12750.83 58.58 55224.12 88888.00 2008-09-04 06:55:08.375 248 12750.83 58.60 55224.07 88888.00 2008-09-04 06:55:08.500 248 12750.85 58.62 55224.10 88888.00 2008-09-04 06:55:08.625 248 12750.88 58.65 55224.15 88888.00 2008-09-04 06:55:08.750 248 12750.85 58.70 55224.12 88888.00 2008-09-04 06:55:08.875 248 12750.83 58.70 55224.12 88888.00 2008-09-04 06:55:09.000 248 12750.77 58.62 55224.07 88888.00 2008-09-04 06:55:09.125 248 12750.70 58.60 55224.03 88888.00 2008-09-04 06:55:09.250 248 12750.67 58.70 55224.05 88888.00 2008-09-04 06:55:09.375 248 12750.73 58.75 55224.07 88888.00 2008-09-04 06:55:09.500 248 12750.70 58.77 55224.10 88888.00 2008-09-04 06:55:09.625 248 12750.67 58.67 55224.03 88888.00 2008-09-04 06:55:09.750 248 12750.65 58.67 55224.03 88888.00 2008-09-04 06:55:09.875 248 12750.65 58.73 55224.05 88888.00 2008-09-04 06:55:10.000 248 12750.62 58.75 55224.03 88888.00 2008-09-04 06:55:10.125 248 12750.58 58.80 55224.00 88888.00 2008-09-04 06:55:10.250 248 12750.55 58.75 55224.00 88888.00 2008-09-04 06:55:10.375 248 12750.58 58.75 55223.97 88888.00 2008-09-04 06:55:10.500 248 12750.62 58.70 55223.95 88888.00 2008-09-04 06:55:10.625 248 12750.65 58.75 55223.97 88888.00 2008-09-04 06:55:10.750 248 12750.65 58.77 55223.97 88888.00 2008-09-04 06:55:10.875 248 12750.62 58.73 55223.95 88888.00 2008-09-04 06:55:11.000 248 12750.60 58.75 55223.90 88888.00 2008-09-04 06:55:11.125 248 12750.58 58.75 55223.90 88888.00 2008-09-04 06:55:11.250 248 12750.60 58.83 55223.97 88888.00 2008-09-04 06:55:11.375 248 12750.62 58.83 55223.93 88888.00 2008-09-04 06:55:11.500 248 12750.55 58.80 55223.90 88888.00 2008-09-04 06:55:11.625 248 12750.50 58.80 55223.90 88888.00 2008-09-04 06:55:11.750 248 12750.45 58.83 55223.88 88888.00 2008-09-04 06:55:11.875 248 12750.50 58.80 55223.82 88888.00 2008-09-04 06:55:12.000 248 12750.52 58.77 55223.80 88888.00 2008-09-04 06:55:12.125 248 12750.55 58.75 55223.75 88888.00 2008-09-04 06:55:12.250 248 12750.65 58.80 55223.78 88888.00 2008-09-04 06:55:12.375 248 12750.65 58.83 55223.78 88888.00 2008-09-04 06:55:12.500 248 12750.52 58.75 55223.78 88888.00 2008-09-04 06:55:12.625 248 12750.45 58.80 55223.78 88888.00 2008-09-04 06:55:12.750 248 12750.45 58.77 55223.75 88888.00 2008-09-04 06:55:12.875 248 12750.52 58.83 55223.75 88888.00 2008-09-04 06:55:13.000 248 12750.42 58.77 55223.70 88888.00 2008-09-04 06:55:13.125 248 12750.35 58.73 55223.68 88888.00 2008-09-04 06:55:13.250 248 12750.38 58.73 55223.70 88888.00 2008-09-04 06:55:13.375 248 12750.42 58.73 55223.65 88888.00 2008-09-04 06:55:13.500 248 12750.40 58.70 55223.62 88888.00 2008-09-04 06:55:13.625 248 12750.42 58.75 55223.60 88888.00 2008-09-04 06:55:13.750 248 12750.38 58.75 55223.60 88888.00 2008-09-04 06:55:13.875 248 12750.33 58.73 55223.57 88888.00 2008-09-04 06:55:14.000 248 12750.33 58.75 55223.57 88888.00 2008-09-04 06:55:14.125 248 12750.35 58.73 55223.57 88888.00 2008-09-04 06:55:14.250 248 12750.35 58.70 55223.55 88888.00 2008-09-04 06:55:14.375 248 12750.35 58.75 55223.57 88888.00 2008-09-04 06:55:14.500 248 12750.35 58.80 55223.55 88888.00 2008-09-04 06:55:14.625 248 12750.30 58.77 55223.55 88888.00 2008-09-04 06:55:14.750 248 12750.25 58.73 55223.55 88888.00 2008-09-04 06:55:14.875 248 12750.27 58.73 55223.53 88888.00 2008-09-04 06:55:15.000 248 12750.25 58.70 55223.50 88888.00 2008-09-04 06:55:15.125 248 12750.23 58.70 55223.47 88888.00 2008-09-04 06:55:15.250 248 12750.23 58.73 55223.47 88888.00 2008-09-04 06:55:15.375 248 12750.23 58.70 55223.45 88888.00 2008-09-04 06:55:15.500 248 12750.10 58.67 55223.43 88888.00 2008-09-04 06:55:15.625 248 12750.12 58.70 55223.45 88888.00 2008-09-04 06:55:15.750 248 12750.12 58.70 55223.43 88888.00 2008-09-04 06:55:15.875 248 12750.05 58.62 55223.40 88888.00 2008-09-04 06:55:16.000 248 12750.05 58.65 55223.43 88888.00 2008-09-04 06:55:16.125 248 12750.08 58.70 55223.40 88888.00 2008-09-04 06:55:16.250 248 12750.02 58.62 55223.38 88888.00 2008-09-04 06:55:16.375 248 12750.10 58.60 55223.35 88888.00 2008-09-04 06:55:16.500 248 12750.08 58.62 55223.35 88888.00 2008-09-04 06:55:16.625 248 12750.02 58.62 55223.35 88888.00 2008-09-04 06:55:16.750 248 12750.00 58.62 55223.38 88888.00 2008-09-04 06:55:16.875 248 12750.00 58.62 55223.35 88888.00 2008-09-04 06:55:17.000 248 12749.95 58.60 55223.32 88888.00 2008-09-04 06:55:17.125 248 12749.85 58.55 55223.30 88888.00 2008-09-04 06:55:17.250 248 12749.73 58.50 55223.30 88888.00 2008-09-04 06:55:17.375 248 12749.77 58.58 55223.28 88888.00 2008-09-04 06:55:17.500 248 12749.75 58.60 55223.30 88888.00 2008-09-04 06:55:17.625 248 12749.75 58.58 55223.25 88888.00 2008-09-04 06:55:17.750 248 12749.80 58.58 55223.22 88888.00 2008-09-04 06:55:17.875 248 12749.77 58.60 55223.22 88888.00 2008-09-04 06:55:18.000 248 12749.73 58.58 55223.20 88888.00 2008-09-04 06:55:18.125 248 12749.73 58.55 55223.20 88888.00 2008-09-04 06:55:18.250 248 12749.65 58.50 55223.18 88888.00 2008-09-04 06:55:18.375 248 12749.62 58.50 55223.18 88888.00 2008-09-04 06:55:18.500 248 12749.58 58.45 55223.18 88888.00 2008-09-04 06:55:18.625 248 12749.60 58.45 55223.18 88888.00 2008-09-04 06:55:18.750 248 12749.70 58.50 55223.15 88888.00 2008-09-04 06:55:18.875 248 12749.70 58.48 55223.15 88888.00 2008-09-04 06:55:19.000 248 12749.65 58.50 55223.12 88888.00 2008-09-04 06:55:19.125 248 12749.60 58.48 55223.10 88888.00 2008-09-04 06:55:19.250 248 12749.58 58.45 55223.10 88888.00 2008-09-04 06:55:19.375 248 12749.60 58.42 55223.10 88888.00 2008-09-04 06:55:19.500 248 12749.50 58.40 55223.12 88888.00 2008-09-04 06:55:19.625 248 12749.42 58.42 55223.10 88888.00 2008-09-04 06:55:19.750 248 12749.42 58.45 55223.10 88888.00 2008-09-04 06:55:19.875 248 12749.45 58.40 55223.05 88888.00 2008-09-04 06:55:20.000 248 12749.42 58.35 55223.03 88888.00 2008-09-04 06:55:20.125 248 12749.27 58.33 55223.00 88888.00 2008-09-04 06:55:20.250 248 12749.25 58.35 55223.03 88888.00 2008-09-04 06:55:20.375 248 12749.27 58.35 55223.00 88888.00 2008-09-04 06:55:20.500 248 12749.25 58.30 55222.97 88888.00 2008-09-04 06:55:20.625 248 12749.30 58.33 55222.95 88888.00 2008-09-04 06:55:20.750 248 12749.23 58.23 55222.90 88888.00 2008-09-04 06:55:20.875 248 12749.17 58.23 55222.88 88888.00 2008-09-04 06:55:21.000 248 12749.30 58.25 55222.93 88888.00 2008-09-04 06:55:21.125 248 12749.23 58.25 55222.95 88888.00 2008-09-04 06:55:21.250 248 12749.05 58.17 55222.90 88888.00 2008-09-04 06:55:21.375 248 12749.02 58.12 55222.88 88888.00 2008-09-04 06:55:21.500 248 12749.12 58.15 55222.88 88888.00 2008-09-04 06:55:21.625 248 12749.12 58.15 55222.85 88888.00 2008-09-04 06:55:21.750 248 12749.05 58.10 55222.80 88888.00 2008-09-04 06:55:21.875 248 12749.02 58.12 55222.85 88888.00 2008-09-04 06:55:22.000 248 12749.00 58.15 55222.82 88888.00 2008-09-04 06:55:22.125 248 12748.95 58.15 55222.82 88888.00 2008-09-04 06:55:22.250 248 12748.88 58.05 55222.75 88888.00 2008-09-04 06:55:22.375 248 12748.88 58.02 55222.78 88888.00 2008-09-04 06:55:22.500 248 12748.85 58.02 55222.72 88888.00 2008-09-04 06:55:22.625 248 12748.83 58.02 55222.75 88888.00 2008-09-04 06:55:22.750 248 12748.83 58.02 55222.75 88888.00 2008-09-04 06:55:22.875 248 12748.85 58.00 55222.72 88888.00 2008-09-04 06:55:23.000 248 12748.90 57.95 55222.68 88888.00 2008-09-04 06:55:23.125 248 12748.90 58.02 55222.70 88888.00 2008-09-04 06:55:23.250 248 12748.83 58.00 55222.68 88888.00 2008-09-04 06:55:23.375 248 12748.80 58.00 55222.65 88888.00 2008-09-04 06:55:23.500 248 12748.75 57.92 55222.62 88888.00 2008-09-04 06:55:23.625 248 12748.70 57.88 55222.62 88888.00 2008-09-04 06:55:23.750 248 12748.65 57.85 55222.60 88888.00 2008-09-04 06:55:23.875 248 12748.73 57.95 55222.60 88888.00 2008-09-04 06:55:24.000 248 12748.75 57.95 55222.57 88888.00 2008-09-04 06:55:24.125 248 12748.67 57.83 55222.53 88888.00 2008-09-04 06:55:24.250 248 12748.55 57.70 55222.50 88888.00 2008-09-04 06:55:24.375 248 12748.52 57.75 55222.47 88888.00 2008-09-04 06:55:24.500 248 12748.52 57.77 55222.47 88888.00 2008-09-04 06:55:24.625 248 12748.52 57.77 55222.47 88888.00 2008-09-04 06:55:24.750 248 12748.52 57.77 55222.45 88888.00 2008-09-04 06:55:24.875 248 12748.52 57.73 55222.45 88888.00 2008-09-04 06:55:25.000 248 12748.45 57.65 55222.43 88888.00 2008-09-04 06:55:25.125 248 12748.42 57.70 55222.45 88888.00 2008-09-04 06:55:25.250 248 12748.40 57.70 55222.43 88888.00 2008-09-04 06:55:25.375 248 12748.38 57.70 55222.40 88888.00 2008-09-04 06:55:25.500 248 12748.35 57.70 55222.43 88888.00 2008-09-04 06:55:25.625 248 12748.30 57.62 55222.40 88888.00 2008-09-04 06:55:25.750 248 12748.23 57.58 55222.38 88888.00 2008-09-04 06:55:25.875 248 12748.25 57.58 55222.38 88888.00 2008-09-04 06:55:26.000 248 12748.15 57.55 55222.32 88888.00 2008-09-04 06:55:26.125 248 12748.12 57.58 55222.35 88888.00 2008-09-04 06:55:26.250 248 12748.08 57.52 55222.32 88888.00 2008-09-04 06:55:26.375 248 12748.05 57.48 55222.30 88888.00 2008-09-04 06:55:26.500 248 12748.08 57.45 55222.28 88888.00 2008-09-04 06:55:26.625 248 12748.10 57.48 55222.30 88888.00 2008-09-04 06:55:26.750 248 12748.12 57.48 55222.28 88888.00 2008-09-04 06:55:26.875 248 12748.05 57.42 55222.22 88888.00 2008-09-04 06:55:27.000 248 12748.00 57.40 55222.25 88888.00 2008-09-04 06:55:27.125 248 12747.90 57.38 55222.22 88888.00 2008-09-04 06:55:27.250 248 12747.90 57.45 55222.22 88888.00 2008-09-04 06:55:27.375 248 12747.92 57.45 55222.20 88888.00 2008-09-04 06:55:27.500 248 12747.85 57.40 55222.18 88888.00 2008-09-04 06:55:27.625 248 12747.88 57.35 55222.10 88888.00 2008-09-04 06:55:27.750 248 12747.88 57.30 55222.07 88888.00 2008-09-04 06:55:27.875 248 12747.88 57.30 55222.07 88888.00 2008-09-04 06:55:28.000 248 12747.88 57.25 55222.07 88888.00 2008-09-04 06:55:28.125 248 12747.88 57.27 55222.05 88888.00 2008-09-04 06:55:28.250 248 12747.77 57.23 55222.10 88888.00 2008-09-04 06:55:28.375 248 12747.77 57.23 55222.07 88888.00 2008-09-04 06:55:28.500 248 12747.73 57.15 55222.03 88888.00 2008-09-04 06:55:28.625 248 12747.67 57.12 55222.00 88888.00 2008-09-04 06:55:28.750 248 12747.70 57.17 55222.03 88888.00 2008-09-04 06:55:28.875 248 12747.65 57.08 55221.95 88888.00 2008-09-04 06:55:29.000 248 12747.65 57.08 55221.93 88888.00 2008-09-04 06:55:29.125 248 12747.70 57.17 55221.97 88888.00 2008-09-04 06:55:29.250 248 12747.75 57.20 55221.97 88888.00 2008-09-04 06:55:29.375 248 12747.67 57.10 55221.95 88888.00 2008-09-04 06:55:29.500 248 12747.52 57.02 55221.90 88888.00 2008-09-04 06:55:29.625 248 12747.45 57.05 55221.85 88888.00 2008-09-04 06:55:29.750 248 12747.48 57.00 55221.80 88888.00 2008-09-04 06:55:29.875 248 12747.48 56.92 55221.82 88888.00 2008-09-04 06:55:30.000 248 12747.48 56.95 55221.80 88888.00 2008-09-04 06:55:30.125 248 12747.33 56.92 55221.78 88888.00 2008-09-04 06:55:30.250 248 12747.25 56.88 55221.78 88888.00 2008-09-04 06:55:30.375 248 12747.25 56.88 55221.75 88888.00 2008-09-04 06:55:30.500 248 12747.33 56.95 55221.72 88888.00 2008-09-04 06:55:30.625 248 12747.30 56.92 55221.70 88888.00 2008-09-04 06:55:30.750 248 12747.25 56.88 55221.68 88888.00 2008-09-04 06:55:30.875 248 12747.30 56.85 55221.68 88888.00 2008-09-04 06:55:31.000 248 12747.30 56.80 55221.65 88888.00 2008-09-04 06:55:31.125 248 12747.27 56.80 55221.62 88888.00 2008-09-04 06:55:31.250 248 12747.23 56.77 55221.62 88888.00 2008-09-04 06:55:31.375 248 12747.23 56.77 55221.57 88888.00 2008-09-04 06:55:31.500 248 12747.15 56.75 55221.57 88888.00 2008-09-04 06:55:31.625 248 12747.12 56.75 55221.55 88888.00 2008-09-04 06:55:31.750 248 12747.17 56.75 55221.55 88888.00 2008-09-04 06:55:31.875 248 12747.17 56.75 55221.55 88888.00 2008-09-04 06:55:32.000 248 12747.10 56.70 55221.53 88888.00 2008-09-04 06:55:32.125 248 12747.05 56.73 55221.55 88888.00 2008-09-04 06:55:32.250 248 12747.02 56.73 55221.53 88888.00 2008-09-04 06:55:32.375 248 12746.98 56.67 55221.53 88888.00 2008-09-04 06:55:32.500 248 12746.88 56.62 55221.50 88888.00 2008-09-04 06:55:32.625 248 12746.83 56.62 55221.43 88888.00 2008-09-04 06:55:32.750 248 12746.85 56.55 55221.40 88888.00 2008-09-04 06:55:32.875 248 12746.88 56.52 55221.35 88888.00 2008-09-04 06:55:33.000 248 12746.90 56.58 55221.38 88888.00 2008-09-04 06:55:33.125 248 12746.90 56.60 55221.38 88888.00 2008-09-04 06:55:33.250 248 12746.83 56.55 55221.35 88888.00 2008-09-04 06:55:33.375 248 12746.80 56.50 55221.35 88888.00 2008-09-04 06:55:33.500 248 12746.70 56.48 55221.35 88888.00 2008-09-04 06:55:33.625 248 12746.73 56.42 55221.30 88888.00 2008-09-04 06:55:33.750 248 12746.73 56.45 55221.30 88888.00 2008-09-04 06:55:33.875 248 12746.65 56.45 55221.30 88888.00 2008-09-04 06:55:34.000 248 12746.58 56.40 55221.25 88888.00 2008-09-04 06:55:34.125 248 12746.55 56.38 55221.30 88888.00 2008-09-04 06:55:34.250 248 12746.60 56.40 55221.28 88888.00 2008-09-04 06:55:34.375 248 12746.62 56.35 55221.25 88888.00 2008-09-04 06:55:34.500 248 12746.50 56.38 55221.20 88888.00 2008-09-04 06:55:34.625 248 12746.38 56.35 55221.18 88888.00 2008-09-04 06:55:34.750 248 12746.35 56.27 55221.12 88888.00 2008-09-04 06:55:34.875 248 12746.38 56.30 55221.18 88888.00 2008-09-04 06:55:35.000 248 12746.40 56.30 55221.12 88888.00 2008-09-04 06:55:35.125 248 12746.40 56.23 55221.10 88888.00 2008-09-04 06:55:35.250 248 12746.38 56.25 55221.10 88888.00 2008-09-04 06:55:35.375 248 12746.35 56.23 55221.10 88888.00 2008-09-04 06:55:35.500 248 12746.33 56.15 55221.07 88888.00 2008-09-04 06:55:35.625 248 12746.30 56.08 55221.03 88888.00 2008-09-04 06:55:35.750 248 12746.27 56.10 55221.05 88888.00 2008-09-04 06:55:35.875 248 12746.27 56.05 55221.03 88888.00 2008-09-04 06:55:36.000 248 12746.23 56.00 55221.00 88888.00 2008-09-04 06:55:36.125 248 12746.17 55.98 55220.97 88888.00 2008-09-04 06:55:36.250 248 12746.08 55.95 55220.95 88888.00 2008-09-04 06:55:36.375 248 12746.05 55.98 55220.95 88888.00 2008-09-04 06:55:36.500 248 12746.00 55.98 55220.95 88888.00 2008-09-04 06:55:36.625 248 12746.00 56.00 55220.95 88888.00 2008-09-04 06:55:36.750 248 12746.02 55.95 55220.90 88888.00 2008-09-04 06:55:36.875 248 12746.00 55.90 55220.88 88888.00 2008-09-04 06:55:37.000 248 12745.92 55.83 55220.85 88888.00 2008-09-04 06:55:37.125 248 12745.88 55.77 55220.82 88888.00 2008-09-04 06:55:37.250 248 12745.80 55.73 55220.80 88888.00 2008-09-04 06:55:37.375 248 12745.83 55.73 55220.78 88888.00 2008-09-04 06:55:37.500 248 12745.80 55.70 55220.75 88888.00 2008-09-04 06:55:37.625 248 12745.77 55.67 55220.75 88888.00 2008-09-04 06:55:37.750 248 12745.77 55.70 55220.75 88888.00 2008-09-04 06:55:37.875 248 12745.75 55.75 55220.72 88888.00 2008-09-04 06:55:38.000 248 12745.75 55.73 55220.70 88888.00 2008-09-04 06:55:38.125 248 12745.70 55.65 55220.68 88888.00 2008-09-04 06:55:38.250 248 12745.60 55.55 55220.65 88888.00 2008-09-04 06:55:38.375 248 12745.62 55.55 55220.62 88888.00 2008-09-04 06:55:38.500 248 12745.67 55.58 55220.65 88888.00 2008-09-04 06:55:38.625 248 12745.65 55.55 55220.62 88888.00 2008-09-04 06:55:38.750 248 12745.58 55.52 55220.57 88888.00 2008-09-04 06:55:38.875 248 12745.58 55.45 55220.55 88888.00 2008-09-04 06:55:39.000 248 12745.55 55.42 55220.50 88888.00 2008-09-04 06:55:39.125 248 12745.50 55.48 55220.50 88888.00 2008-09-04 06:55:39.250 248 12745.48 55.35 55220.45 88888.00 2008-09-04 06:55:39.375 248 12745.40 55.35 55220.45 88888.00 2008-09-04 06:55:39.500 248 12745.27 55.30 55220.45 88888.00 2008-09-04 06:55:39.625 248 12745.25 55.35 55220.43 88888.00 2008-09-04 06:55:39.750 248 12745.27 55.27 55220.45 88888.00 2008-09-04 06:55:39.875 248 12745.20 55.20 55220.40 88888.00 2008-09-04 06:55:40.000 248 12745.12 55.17 55220.38 88888.00 2008-09-04 06:55:40.125 248 12745.15 55.17 55220.38 88888.00 2008-09-04 06:55:40.250 248 12745.17 55.20 55220.38 88888.00 2008-09-04 06:55:40.375 248 12745.10 55.17 55220.32 88888.00 2008-09-04 06:55:40.500 248 12745.00 55.12 55220.30 88888.00 2008-09-04 06:55:40.625 248 12744.95 55.10 55220.32 88888.00 2008-09-04 06:55:40.750 248 12744.98 55.08 55220.32 88888.00 2008-09-04 06:55:40.875 248 12744.95 55.08 55220.25 88888.00 2008-09-04 06:55:41.000 248 12744.95 55.02 55220.25 88888.00 2008-09-04 06:55:41.125 248 12744.83 54.95 55220.22 88888.00 2008-09-04 06:55:41.250 248 12744.75 54.92 55220.22 88888.00 2008-09-04 06:55:41.375 248 12744.75 54.90 55220.18 88888.00 2008-09-04 06:55:41.500 248 12744.67 54.83 55220.18 88888.00 2008-09-04 06:55:41.625 248 12744.62 54.85 55220.15 88888.00 2008-09-04 06:55:41.750 248 12744.67 54.85 55220.12 88888.00 2008-09-04 06:55:41.875 248 12744.70 54.88 55220.12 88888.00 2008-09-04 06:55:42.000 248 12744.70 54.80 55220.10 88888.00 2008-09-04 06:55:42.125 248 12744.65 54.73 55220.07 88888.00 2008-09-04 06:55:42.250 248 12744.60 54.67 55220.05 88888.00 2008-09-04 06:55:42.375 248 12744.58 54.67 55220.03 88888.00 2008-09-04 06:55:42.500 248 12744.58 54.62 55220.00 88888.00 2008-09-04 06:55:42.625 248 12744.60 54.60 55220.00 88888.00 2008-09-04 06:55:42.750 248 12744.60 54.58 55219.97 88888.00 2008-09-04 06:55:42.875 248 12744.58 54.48 55219.95 88888.00 2008-09-04 06:55:43.000 248 12744.52 54.42 55219.93 88888.00 2008-09-04 06:55:43.125 248 12744.48 54.42 55219.90 88888.00 2008-09-04 06:55:43.250 248 12744.35 54.45 55219.90 88888.00 2008-09-04 06:55:43.375 248 12744.45 54.45 55219.88 88888.00 2008-09-04 06:55:43.500 248 12744.45 54.42 55219.85 88888.00 2008-09-04 06:55:43.625 248 12744.45 54.40 55219.82 88888.00 2008-09-04 06:55:43.750 248 12744.35 54.35 55219.82 88888.00 2008-09-04 06:55:43.875 248 12744.23 54.30 55219.82 88888.00 2008-09-04 06:55:44.000 248 12744.15 54.23 55219.80 88888.00 2008-09-04 06:55:44.125 248 12744.23 54.23 55219.78 88888.00 2008-09-04 06:55:44.250 248 12744.25 54.17 55219.72 88888.00 2008-09-04 06:55:44.375 248 12744.25 54.12 55219.70 88888.00 2008-09-04 06:55:44.500 248 12744.20 54.08 55219.70 88888.00 2008-09-04 06:55:44.625 248 12744.10 54.05 55219.65 88888.00 2008-09-04 06:55:44.750 248 12744.05 54.05 55219.65 88888.00 2008-09-04 06:55:44.875 248 12744.08 54.08 55219.68 88888.00 2008-09-04 06:55:45.000 248 12744.10 54.02 55219.65 88888.00 2008-09-04 06:55:45.125 248 12744.05 53.95 55219.62 88888.00 2008-09-04 06:55:45.250 248 12743.98 53.83 55219.55 88888.00 2008-09-04 06:55:45.375 248 12743.90 53.80 55219.53 88888.00 2008-09-04 06:55:45.500 248 12743.85 53.80 55219.53 88888.00 2008-09-04 06:55:45.625 248 12743.88 53.80 55219.53 88888.00 2008-09-04 06:55:45.750 248 12743.83 53.80 55219.50 88888.00 2008-09-04 06:55:45.875 248 12743.80 53.77 55219.45 88888.00 2008-09-04 06:55:46.000 248 12743.80 53.75 55219.40 88888.00 2008-09-04 06:55:46.125 248 12743.83 53.73 55219.40 88888.00 2008-09-04 06:55:46.250 248 12743.83 53.73 55219.43 88888.00 2008-09-04 06:55:46.375 248 12743.75 53.70 55219.40 88888.00 2008-09-04 06:55:46.500 248 12743.73 53.62 55219.40 88888.00 2008-09-04 06:55:46.625 248 12743.65 53.58 55219.35 88888.00 2008-09-04 06:55:46.750 248 12743.62 53.60 55219.35 88888.00 2008-09-04 06:55:46.875 248 12743.67 53.58 55219.35 88888.00 2008-09-04 06:55:47.000 248 12743.65 53.55 55219.30 88888.00 2008-09-04 06:55:47.125 248 12743.52 53.45 55219.28 88888.00 2008-09-04 06:55:47.250 248 12743.48 53.35 55219.25 88888.00 2008-09-04 06:55:47.375 248 12743.52 53.33 55219.25 88888.00 2008-09-04 06:55:47.500 248 12743.58 53.30 55219.22 88888.00 2008-09-04 06:55:47.625 248 12743.50 53.23 55219.18 88888.00 2008-09-04 06:55:47.750 248 12743.42 53.25 55219.15 88888.00 2008-09-04 06:55:47.875 248 12743.42 53.23 55219.12 88888.00 2008-09-04 06:55:48.000 248 12743.40 53.12 55219.07 88888.00 2008-09-04 06:55:48.125 248 12743.40 53.10 55219.10 88888.00 2008-09-04 06:55:48.250 248 12743.38 53.08 55219.10 88888.00 2008-09-04 06:55:48.375 248 12743.30 53.00 55219.05 88888.00 2008-09-04 06:55:48.500 248 12743.23 52.98 55219.00 88888.00 2008-09-04 06:55:48.625 248 12743.25 52.98 55219.03 88888.00 2008-09-04 06:55:48.750 248 12743.23 52.98 55219.00 88888.00 2008-09-04 06:55:48.875 248 12743.12 52.92 55219.00 88888.00 2008-09-04 06:55:49.000 248 12743.15 52.85 55218.97 88888.00 2008-09-04 06:55:49.125 248 12743.12 52.80 55218.95 88888.00 2008-09-04 06:55:49.250 248 12743.12 52.80 55218.93 88888.00 2008-09-04 06:55:49.375 248 12743.15 52.80 55218.95 88888.00 2008-09-04 06:55:49.500 248 12743.15 52.80 55218.97 88888.00 2008-09-04 06:55:49.625 248 12743.17 52.73 55218.90 88888.00 2008-09-04 06:55:49.750 248 12743.10 52.65 55218.88 88888.00 2008-09-04 06:55:49.875 248 12743.10 52.58 55218.88 88888.00 2008-09-04 06:55:50.000 248 12743.08 52.55 55218.85 88888.00 2008-09-04 06:55:50.125 248 12743.02 52.52 55218.82 88888.00 2008-09-04 06:55:50.250 248 12742.95 52.40 55218.78 88888.00 2008-09-04 06:55:50.375 248 12742.98 52.35 55218.68 88888.00 2008-09-04 06:55:50.500 248 12742.95 52.35 55218.68 88888.00 2008-09-04 06:55:50.625 248 12742.95 52.33 55218.65 88888.00 2008-09-04 06:55:50.750 248 12742.92 52.27 55218.65 88888.00 2008-09-04 06:55:50.875 248 12743.02 52.20 55218.65 88888.00 2008-09-04 06:55:51.000 248 12742.88 52.17 55218.60 88888.00 2008-09-04 06:55:51.125 248 12742.83 52.15 55218.60 88888.00 2008-09-04 06:55:51.250 248 12742.80 52.08 55218.57 88888.00 2008-09-04 06:55:51.375 248 12742.83 52.08 55218.57 88888.00 2008-09-04 06:55:51.500 248 12742.80 52.08 55218.57 88888.00 2008-09-04 06:55:51.625 248 12742.80 52.02 55218.57 88888.00 2008-09-04 06:55:51.750 248 12742.85 52.05 55218.55 88888.00 2008-09-04 06:55:51.875 248 12742.85 51.98 55218.53 88888.00 2008-09-04 06:55:52.000 248 12742.83 51.90 55218.47 88888.00 2008-09-04 06:55:52.125 248 12742.75 51.92 55218.45 88888.00 2008-09-04 06:55:52.250 248 12742.75 51.90 55218.40 88888.00 2008-09-04 06:55:52.375 248 12742.85 51.90 55218.43 88888.00 2008-09-04 06:55:52.500 248 12742.80 51.83 55218.40 88888.00 2008-09-04 06:55:52.625 248 12742.75 51.73 55218.38 88888.00 2008-09-04 06:55:52.750 248 12742.73 51.67 55218.32 88888.00 2008-09-04 06:55:52.875 248 12742.65 51.60 55218.30 88888.00 2008-09-04 06:55:53.000 248 12742.62 51.52 55218.28 88888.00 2008-09-04 06:55:53.125 248 12742.67 51.52 55218.30 88888.00 2008-09-04 06:55:53.250 248 12742.77 51.55 55218.30 88888.00 2008-09-04 06:55:53.375 248 12742.77 51.52 55218.25 88888.00 2008-09-04 06:55:53.500 248 12742.65 51.40 55218.20 88888.00 2008-09-04 06:55:53.625 248 12742.67 51.35 55218.18 88888.00 2008-09-04 06:55:53.750 248 12742.67 51.30 55218.15 88888.00 2008-09-04 06:55:53.875 248 12742.65 51.30 55218.18 88888.00 2008-09-04 06:55:54.000 248 12742.58 51.25 55218.12 88888.00 2008-09-04 06:55:54.125 248 12742.55 51.20 55218.07 88888.00 2008-09-04 06:55:54.250 248 12742.60 51.15 55218.03 88888.00 2008-09-04 06:55:54.375 248 12742.62 51.12 55218.00 88888.00 2008-09-04 06:55:54.500 248 12742.60 51.05 55217.97 88888.00 2008-09-04 06:55:54.625 248 12742.52 50.98 55217.93 88888.00 2008-09-04 06:55:54.750 248 12742.52 50.95 55217.95 88888.00 2008-09-04 06:55:54.875 248 12742.58 50.95 55217.95 88888.00 2008-09-04 06:55:55.000 248 12742.58 50.90 55217.90 88888.00 2008-09-04 06:55:55.125 248 12742.50 50.80 55217.88 88888.00 2008-09-04 06:55:55.250 248 12742.42 50.73 55217.88 88888.00 2008-09-04 06:55:55.375 248 12742.52 50.75 55217.88 88888.00 2008-09-04 06:55:55.500 248 12742.58 50.70 55217.85 88888.00 2008-09-04 06:55:55.625 248 12742.60 50.65 55217.80 88888.00 2008-09-04 06:55:55.750 248 12742.58 50.60 55217.75 88888.00 2008-09-04 06:55:55.875 248 12742.48 50.50 55217.75 88888.00 2008-09-04 06:55:56.000 248 12742.50 50.50 55217.70 88888.00 2008-09-04 06:55:56.125 248 12742.58 50.50 55217.68 88888.00 2008-09-04 06:55:56.250 248 12742.55 50.40 55217.68 88888.00 2008-09-04 06:55:56.375 248 12742.52 50.38 55217.65 88888.00 2008-09-04 06:55:56.500 248 12742.50 50.33 55217.62 88888.00 2008-09-04 06:55:56.625 248 12742.48 50.27 55217.60 88888.00 2008-09-04 06:55:56.750 248 12742.50 50.25 55217.60 88888.00 2008-09-04 06:55:56.875 248 12742.60 50.27 55217.60 88888.00 2008-09-04 06:55:57.000 248 12742.60 50.25 55217.57 88888.00 2008-09-04 06:55:57.125 248 12742.60 50.12 55217.55 88888.00 2008-09-04 06:55:57.250 248 12742.55 50.02 55217.50 88888.00 2008-09-04 06:55:57.375 248 12742.58 50.05 55217.47 88888.00 2008-09-04 06:55:57.500 248 12742.62 50.02 55217.50 88888.00 2008-09-04 06:55:57.625 248 12742.55 49.98 55217.45 88888.00 2008-09-04 06:55:57.750 248 12742.48 49.85 55217.40 88888.00 2008-09-04 06:55:57.875 248 12742.52 49.83 55217.32 88888.00 2008-09-04 06:55:58.000 248 12742.62 49.85 55217.30 88888.00 2008-09-04 06:55:58.125 248 12742.58 49.83 55217.32 88888.00 2008-09-04 06:55:58.250 248 12742.52 49.75 55217.35 88888.00 2008-09-04 06:55:58.375 248 12742.55 49.70 55217.32 88888.00 2008-09-04 06:55:58.500 248 12742.60 49.67 55217.30 88888.00 2008-09-04 06:55:58.625 248 12742.62 49.60 55217.28 88888.00 2008-09-04 06:55:58.750 248 12742.58 49.55 55217.25 88888.00 2008-09-04 06:55:58.875 248 12742.58 49.52 55217.25 88888.00 2008-09-04 06:55:59.000 248 12742.58 49.42 55217.20 88888.00 2008-09-04 06:55:59.125 248 12742.55 49.35 55217.12 88888.00 2008-09-04 06:55:59.250 248 12742.60 49.25 55217.10 88888.00 2008-09-04 06:55:59.375 248 12742.65 49.23 55217.07 88888.00 2008-09-04 06:55:59.500 248 12742.58 49.17 55217.05 88888.00 2008-09-04 06:55:59.625 248 12742.50 49.10 55217.03 88888.00 2008-09-04 06:55:59.750 248 12742.55 49.05 55217.00 88888.00 2008-09-04 06:55:59.875 248 12742.60 49.02 55216.97 88888.00 2008-09-04 06:56:00.000 248 12742.60 49.00 55216.93 88888.00 2008-09-04 06:56:00.125 248 12742.60 48.95 55216.95 88888.00 2008-09-04 06:56:00.250 248 12742.58 48.92 55216.95 88888.00 2008-09-04 06:56:00.375 248 12742.58 48.83 55216.93 88888.00 2008-09-04 06:56:00.500 248 12742.60 48.80 55216.90 88888.00 2008-09-04 06:56:00.625 248 12742.70 48.75 55216.93 88888.00 2008-09-04 06:56:00.750 248 12742.73 48.67 55216.90 88888.00 2008-09-04 06:56:00.875 248 12742.62 48.60 55216.88 88888.00 2008-09-04 06:56:01.000 248 12742.58 48.60 55216.82 88888.00 2008-09-04 06:56:01.125 248 12742.62 48.52 55216.80 88888.00 2008-09-04 06:56:01.250 248 12742.60 48.45 55216.80 88888.00 2008-09-04 06:56:01.375 248 12742.60 48.38 55216.80 88888.00 2008-09-04 06:56:01.500 248 12742.60 48.33 55216.72 88888.00 2008-09-04 06:56:01.625 248 12742.58 48.25 55216.65 88888.00 2008-09-04 06:56:01.750 248 12742.52 48.12 55216.62 88888.00 2008-09-04 06:56:01.875 248 12742.55 48.15 55216.62 88888.00 2008-09-04 06:56:02.000 248 12742.67 48.12 55216.65 88888.00 2008-09-04 06:56:02.125 248 12742.67 48.10 55216.60 88888.00 2008-09-04 06:56:02.250 248 12742.60 48.02 55216.55 88888.00 2008-09-04 06:56:02.375 248 12742.65 47.98 55216.53 88888.00 2008-09-04 06:56:02.500 248 12742.75 47.95 55216.50 88888.00 2008-09-04 06:56:02.625 248 12742.77 47.92 55216.47 88888.00 2008-09-04 06:56:02.750 248 12742.77 47.85 55216.45 88888.00 2008-09-04 06:56:02.875 248 12742.73 47.75 55216.40 88888.00 2008-09-04 06:56:03.000 248 12742.75 47.73 55216.38 88888.00 2008-09-04 06:56:03.125 248 12742.77 47.62 55216.35 88888.00 2008-09-04 06:56:03.250 248 12742.70 47.52 55216.32 88888.00 2008-09-04 06:56:03.375 248 12742.73 47.48 55216.32 88888.00 2008-09-04 06:56:03.500 248 12742.88 47.48 55216.32 88888.00 2008-09-04 06:56:03.625 248 12742.88 47.42 55216.28 88888.00 2008-09-04 06:56:03.750 248 12742.92 47.33 55216.22 88888.00 2008-09-04 06:56:03.875 248 12742.92 47.23 55216.18 88888.00 2008-09-04 06:56:04.000 248 12742.90 47.17 55216.15 88888.00 2008-09-04 06:56:04.125 248 12742.90 47.12 55216.12 88888.00 2008-09-04 06:56:04.250 248 12742.95 47.08 55216.10 88888.00 2008-09-04 06:56:04.375 248 12743.05 47.08 55216.07 88888.00 2008-09-04 06:56:04.500 248 12743.10 47.05 55216.07 88888.00 2008-09-04 06:56:04.625 248 12743.08 47.00 55216.05 88888.00 2008-09-04 06:56:04.750 248 12743.10 46.98 55216.03 88888.00 2008-09-04 06:56:04.875 248 12743.17 46.88 55216.00 88888.00 2008-09-04 06:56:05.000 248 12743.15 46.75 55215.97 88888.00 2008-09-04 06:56:05.125 248 12743.10 46.73 55215.93 88888.00 2008-09-04 06:56:05.250 248 12743.10 46.67 55215.88 88888.00 2008-09-04 06:56:05.375 248 12743.15 46.60 55215.85 88888.00 2008-09-04 06:56:05.500 248 12743.12 46.52 55215.85 88888.00 2008-09-04 06:56:05.625 248 12743.02 46.45 55215.85 88888.00 2008-09-04 06:56:05.750 248 12743.00 46.40 55215.82 88888.00 2008-09-04 06:56:05.875 248 12743.10 46.40 55215.80 88888.00 2008-09-04 06:56:06.000 248 12743.05 46.33 55215.72 88888.00 2008-09-04 06:56:06.125 248 12743.00 46.25 55215.72 88888.00 2008-09-04 06:56:06.250 248 12743.05 46.23 55215.70 88888.00 2008-09-04 06:56:06.375 248 12743.15 46.23 55215.68 88888.00 2008-09-04 06:56:06.500 248 12743.17 46.15 55215.65 88888.00 2008-09-04 06:56:06.625 248 12743.17 46.05 55215.62 88888.00 2008-09-04 06:56:06.750 248 12743.20 46.05 55215.62 88888.00 2008-09-04 06:56:06.875 248 12743.23 46.00 55215.60 88888.00 2008-09-04 06:56:07.000 248 12743.23 45.95 55215.57 88888.00 2008-09-04 06:56:07.125 248 12743.23 45.92 55215.57 88888.00 2008-09-04 06:56:07.250 248 12743.17 45.83 55215.55 88888.00 2008-09-04 06:56:07.375 248 12743.25 45.80 55215.53 88888.00 2008-09-04 06:56:07.500 248 12743.27 45.70 55215.47 88888.00 2008-09-04 06:56:07.625 248 12743.25 45.60 55215.45 88888.00 2008-09-04 06:56:07.750 248 12743.23 45.50 55215.43 88888.00 2008-09-04 06:56:07.875 248 12743.25 45.40 55215.38 88888.00 2008-09-04 06:56:08.000 248 12743.20 45.35 55215.32 88888.00 2008-09-04 06:56:08.125 248 12743.17 45.33 55215.35 88888.00 2008-09-04 06:56:08.250 248 12743.17 45.33 55215.35 88888.00 2008-09-04 06:56:08.375 248 12743.20 45.25 55215.32 88888.00 2008-09-04 06:56:08.500 248 12743.17 45.17 55215.30 88888.00 2008-09-04 06:56:08.625 248 12743.17 45.08 55215.25 88888.00 2008-09-04 06:56:08.750 248 12743.12 45.10 55215.20 88888.00 2008-09-04 06:56:08.875 248 12743.17 45.10 55215.22 88888.00 2008-09-04 06:56:09.000 248 12743.23 45.05 55215.18 88888.00 2008-09-04 06:56:09.125 248 12743.23 44.90 55215.10 88888.00 2008-09-04 06:56:09.250 248 12743.25 44.83 55215.10 88888.00 2008-09-04 06:56:09.375 248 12743.27 44.77 55215.12 88888.00 2008-09-04 06:56:09.500 248 12743.33 44.75 55215.12 88888.00 2008-09-04 06:56:09.625 248 12743.33 44.65 55215.10 88888.00 2008-09-04 06:56:09.750 248 12743.35 44.67 55215.07 88888.00 2008-09-04 06:56:09.875 248 12743.30 44.60 55215.03 88888.00 2008-09-04 06:56:10.000 248 12743.25 44.50 55215.00 88888.00 2008-09-04 06:56:10.125 248 12743.30 44.42 55215.00 88888.00 2008-09-04 06:56:10.250 248 12743.30 44.35 55215.00 88888.00 2008-09-04 06:56:10.375 248 12743.25 44.33 55214.97 88888.00 2008-09-04 06:56:10.500 248 12743.23 44.20 55214.95 88888.00 2008-09-04 06:56:10.625 248 12743.20 44.12 55214.93 88888.00 2008-09-04 06:56:10.750 248 12743.25 44.10 55214.93 88888.00 2008-09-04 06:56:10.875 248 12743.35 44.10 55214.90 88888.00 2008-09-04 06:56:11.000 248 12743.35 44.05 55214.88 88888.00 2008-09-04 06:56:11.125 248 12743.27 44.02 55214.82 88888.00 2008-09-04 06:56:11.250 248 12743.27 43.92 55214.82 88888.00 2008-09-04 06:56:11.375 248 12743.42 43.92 55214.78 88888.00 2008-09-04 06:56:11.500 248 12743.45 43.85 55214.70 88888.00 2008-09-04 06:56:11.625 248 12743.40 43.75 55214.65 88888.00 2008-09-04 06:56:11.750 248 12743.45 43.75 55214.65 88888.00 2008-09-04 06:56:11.875 248 12743.60 43.75 55214.65 88888.00 2008-09-04 06:56:12.000 248 12743.58 43.67 55214.62 88888.00 2008-09-04 06:56:12.125 248 12743.52 43.55 55214.60 88888.00 2008-09-04 06:56:12.250 248 12743.50 43.42 55214.60 88888.00 2008-09-04 06:56:12.375 248 12743.55 43.40 55214.57 88888.00 2008-09-04 06:56:12.500 248 12743.65 43.40 55214.53 88888.00 2008-09-04 06:56:12.625 248 12743.70 43.30 55214.50 88888.00 2008-09-04 06:56:12.750 248 12743.73 43.25 55214.50 88888.00 2008-09-04 06:56:12.875 248 12743.67 43.17 55214.45 88888.00 2008-09-04 06:56:13.000 248 12743.62 43.10 55214.43 88888.00 2008-09-04 06:56:13.125 248 12743.70 43.08 55214.43 88888.00 2008-09-04 06:56:13.250 248 12743.67 43.02 55214.38 88888.00 2008-09-04 06:56:13.375 248 12743.77 43.02 55214.32 88888.00 2008-09-04 06:56:13.500 248 12743.85 43.00 55214.32 88888.00 2008-09-04 06:56:13.625 248 12743.90 42.98 55214.32 88888.00 2008-09-04 06:56:13.750 248 12743.90 42.92 55214.28 88888.00 2008-09-04 06:56:13.875 248 12744.00 42.85 55214.25 88888.00 2008-09-04 06:56:14.000 248 12744.05 42.75 55214.25 88888.00 2008-09-04 06:56:14.125 248 12744.05 42.67 55214.20 88888.00 2008-09-04 06:56:14.250 248 12744.08 42.60 55214.20 88888.00 2008-09-04 06:56:14.375 248 12744.15 42.60 55214.15 88888.00 2008-09-04 06:56:14.500 248 12744.25 42.55 55214.12 88888.00 2008-09-04 06:56:14.625 248 12744.23 42.45 55214.10 88888.00 2008-09-04 06:56:14.750 248 12744.17 42.38 55214.05 88888.00 2008-09-04 06:56:14.875 248 12744.25 42.35 55214.07 88888.00 2008-09-04 06:56:15.000 248 12744.30 42.27 55214.03 88888.00 2008-09-04 06:56:15.125 248 12744.30 42.23 55214.00 88888.00 2008-09-04 06:56:15.250 248 12744.33 42.23 55214.00 88888.00 2008-09-04 06:56:15.375 248 12744.45 42.23 55213.97 88888.00 2008-09-04 06:56:15.500 248 12744.50 42.20 55213.93 88888.00 2008-09-04 06:56:15.625 248 12744.55 42.12 55213.93 88888.00 2008-09-04 06:56:15.750 248 12744.60 42.08 55213.88 88888.00 2008-09-04 06:56:15.875 248 12744.65 42.08 55213.85 88888.00 2008-09-04 06:56:16.000 248 12744.77 42.08 55213.82 88888.00 2008-09-04 06:56:16.125 248 12744.77 42.02 55213.80 88888.00 2008-09-04 06:56:16.250 248 12744.75 41.98 55213.78 88888.00 2008-09-04 06:56:16.375 248 12744.90 41.92 55213.78 88888.00 2008-09-04 06:56:16.500 248 12744.92 41.88 55213.78 88888.00 2008-09-04 06:56:16.625 248 12744.90 41.80 55213.70 88888.00 2008-09-04 06:56:16.750 248 12744.95 41.75 55213.68 88888.00 2008-09-04 06:56:16.875 248 12744.92 41.70 55213.65 88888.00 2008-09-04 06:56:17.000 248 12745.00 41.67 55213.62 88888.00 2008-09-04 06:56:17.125 248 12745.10 41.65 55213.62 88888.00 2008-09-04 06:56:17.250 248 12745.12 41.58 55213.60 88888.00 2008-09-04 06:56:17.375 248 12745.17 41.50 55213.55 88888.00 2008-09-04 06:56:17.500 248 12745.20 41.48 55213.53 88888.00 2008-09-04 06:56:17.625 248 12745.23 41.45 55213.47 88888.00 2008-09-04 06:56:17.750 248 12745.30 41.45 55213.45 88888.00 2008-09-04 06:56:17.875 248 12745.38 41.45 55213.47 88888.00 2008-09-04 06:56:18.000 248 12745.45 41.38 55213.45 88888.00 2008-09-04 06:56:18.125 248 12745.45 41.27 55213.40 88888.00 2008-09-04 06:56:18.250 248 12745.42 41.23 55213.38 88888.00 2008-09-04 06:56:18.375 248 12745.62 41.25 55213.35 88888.00 2008-09-04 06:56:18.500 248 12745.65 41.17 55213.30 88888.00 2008-09-04 06:56:18.625 248 12745.58 41.10 55213.28 88888.00 2008-09-04 06:56:18.750 248 12745.55 41.05 55213.22 88888.00 2008-09-04 06:56:18.875 248 12745.60 41.00 55213.22 88888.00 2008-09-04 06:56:19.000 248 12745.67 40.92 55213.18 88888.00 2008-09-04 06:56:19.125 248 12745.75 40.95 55213.20 88888.00 2008-09-04 06:56:19.250 248 12745.83 40.98 55213.25 88888.00 2008-09-04 06:56:19.375 248 12745.85 40.98 55213.22 88888.00 2008-09-04 06:56:19.500 248 12745.80 40.90 55213.12 88888.00 2008-09-04 06:56:19.625 248 12745.80 40.83 55213.07 88888.00 2008-09-04 06:56:19.750 248 12745.90 40.77 55213.07 88888.00 2008-09-04 06:56:19.875 248 12745.90 40.73 55213.03 88888.00 2008-09-04 06:56:20.000 248 12745.92 40.75 55213.00 88888.00 2008-09-04 06:56:20.125 248 12746.02 40.70 55213.03 88888.00 2008-09-04 06:56:20.250 248 12746.02 40.60 55212.97 88888.00 2008-09-04 06:56:20.375 248 12746.02 40.55 55212.93 88888.00 2008-09-04 06:56:20.500 248 12746.02 40.58 55212.90 88888.00 2008-09-04 06:56:20.625 248 12746.08 40.52 55212.88 88888.00 2008-09-04 06:56:20.750 248 12746.10 40.48 55212.93 88888.00 2008-09-04 06:56:20.875 248 12746.10 40.42 55212.88 88888.00 2008-09-04 06:56:21.000 248 12746.08 40.42 55212.85 88888.00 2008-09-04 06:56:21.125 248 12746.10 40.42 55212.85 88888.00 2008-09-04 06:56:21.250 248 12746.08 40.33 55212.85 88888.00 2008-09-04 06:56:21.375 248 12746.08 40.35 55212.80 88888.00 2008-09-04 06:56:21.500 248 12746.10 40.25 55212.78 88888.00 2008-09-04 06:56:21.625 248 12746.12 40.17 55212.72 88888.00 2008-09-04 06:56:21.750 248 12746.23 40.17 55212.75 88888.00 2008-09-04 06:56:21.875 248 12746.30 40.15 55212.75 88888.00 2008-09-04 06:56:22.000 248 12746.27 40.10 55212.70 88888.00 2008-09-04 06:56:22.125 248 12746.23 40.00 55212.68 88888.00 2008-09-04 06:56:22.250 248 12746.23 39.98 55212.68 88888.00 2008-09-04 06:56:22.375 248 12746.23 39.98 55212.68 88888.00 2008-09-04 06:56:22.500 248 12746.23 39.92 55212.68 88888.00 2008-09-04 06:56:22.625 248 12746.20 39.88 55212.62 88888.00 2008-09-04 06:56:22.750 248 12746.25 39.85 55212.62 88888.00 2008-09-04 06:56:22.875 248 12746.27 39.88 55212.65 88888.00 2008-09-04 06:56:23.000 248 12746.25 39.80 55212.57 88888.00 2008-09-04 06:56:23.125 248 12746.20 39.73 55212.55 88888.00 2008-09-04 06:56:23.250 248 12746.17 39.70 55212.55 88888.00 2008-09-04 06:56:23.375 248 12746.17 39.73 55212.53 88888.00 2008-09-04 06:56:23.500 248 12746.17 39.70 55212.50 88888.00 2008-09-04 06:56:23.625 248 12746.12 39.62 55212.45 88888.00 2008-09-04 06:56:23.750 248 12746.15 39.60 55212.45 88888.00 2008-09-04 06:56:23.875 248 12746.20 39.58 55212.45 88888.00 2008-09-04 06:56:24.000 248 12746.27 39.58 55212.43 88888.00 2008-09-04 06:56:24.125 248 12746.20 39.48 55212.43 88888.00 2008-09-04 06:56:24.250 248 12746.12 39.50 55212.40 88888.00 2008-09-04 06:56:24.375 248 12746.12 39.52 55212.38 88888.00 2008-09-04 06:56:24.500 248 12746.15 39.50 55212.38 88888.00 2008-09-04 06:56:24.625 248 12746.08 39.45 55212.38 88888.00 2008-09-04 06:56:24.750 248 12745.98 39.42 55212.32 88888.00 2008-09-04 06:56:24.875 248 12745.98 39.42 55212.32 88888.00 2008-09-04 06:56:25.000 248 12746.08 39.48 55212.32 88888.00 2008-09-04 06:56:25.125 248 12746.08 39.50 55212.30 88888.00 2008-09-04 06:56:25.250 248 12746.02 39.40 55212.25 88888.00 2008-09-04 06:56:25.375 248 12746.05 39.42 55212.22 88888.00 2008-09-04 06:56:25.500 248 12746.10 39.42 55212.25 88888.00 2008-09-04 06:56:25.625 248 12746.05 39.42 55212.25 88888.00 2008-09-04 06:56:25.750 248 12745.98 39.38 55212.22 88888.00 2008-09-04 06:56:25.875 248 12745.90 39.33 55212.20 88888.00 2008-09-04 06:56:26.000 248 12745.88 39.35 55212.15 88888.00 2008-09-04 06:56:26.125 248 12745.92 39.45 55212.18 88888.00 2008-09-04 06:56:26.250 248 12745.95 39.48 55212.18 88888.00 2008-09-04 06:56:26.375 248 12745.90 39.40 55212.12 88888.00 2008-09-04 06:56:26.500 248 12745.80 39.35 55212.12 88888.00 2008-09-04 06:56:26.625 248 12745.77 39.27 55212.07 88888.00 2008-09-04 06:56:26.750 248 12745.73 39.27 55212.07 88888.00 2008-09-04 06:56:26.875 248 12745.67 39.30 55212.05 88888.00 2008-09-04 06:56:27.000 248 12745.62 39.27 55212.03 88888.00 2008-09-04 06:56:27.125 248 12745.58 39.25 55212.03 88888.00 2008-09-04 06:56:27.250 248 12745.52 39.23 55212.03 88888.00 2008-09-04 06:56:27.375 248 12745.58 39.25 55212.03 88888.00 2008-09-04 06:56:27.500 248 12745.58 39.27 55212.00 88888.00 2008-09-04 06:56:27.625 248 12745.52 39.30 55212.03 88888.00 2008-09-04 06:56:27.750 248 12745.50 39.27 55212.03 88888.00 2008-09-04 06:56:27.875 248 12745.52 39.33 55212.05 88888.00 2008-09-04 06:56:28.000 248 12745.52 39.38 55212.00 88888.00 2008-09-04 06:56:28.125 248 12745.45 39.38 55212.00 88888.00 2008-09-04 06:56:28.250 248 12745.33 39.25 55211.95 88888.00 2008-09-04 06:56:28.375 248 12745.33 39.27 55211.97 88888.00 2008-09-04 06:56:28.500 248 12745.30 39.27 55211.97 88888.00 2008-09-04 06:56:28.625 248 12745.30 39.25 55211.95 88888.00 2008-09-04 06:56:28.750 248 12745.35 39.27 55211.97 88888.00 2008-09-04 06:56:28.875 248 12745.35 39.27 55211.93 88888.00 2008-09-04 06:56:29.000 248 12745.27 39.25 55211.90 88888.00 2008-09-04 06:56:29.125 248 12745.27 39.30 55211.90 88888.00 2008-09-04 06:56:29.250 248 12745.25 39.27 55211.88 88888.00 2008-09-04 06:56:29.375 248 12745.25 39.30 55211.85 88888.00 2008-09-04 06:56:29.500 248 12745.23 39.27 55211.85 88888.00 2008-09-04 06:56:29.625 248 12745.27 39.33 55211.85 88888.00 2008-09-04 06:56:29.750 248 12745.40 39.35 55211.85 88888.00 2008-09-04 06:56:29.875 248 12745.35 39.30 55211.80 88888.00 2008-09-04 06:56:30.000 248 12745.30 39.38 55211.78 88888.00 2008-09-04 06:56:30.125 248 12745.20 39.40 55211.75 88888.00 2008-09-04 06:56:30.250 248 12745.17 39.23 55211.70 88888.00 2008-09-04 06:56:30.375 248 12745.20 39.17 55211.68 88888.00 2008-09-04 06:56:30.500 248 12745.23 39.23 55211.68 88888.00 2008-09-04 06:56:30.625 248 12745.30 39.38 55211.70 88888.00 2008-09-04 06:56:30.750 248 12745.35 39.38 55211.72 88888.00 2008-09-04 06:56:30.875 248 12745.25 39.40 55211.70 88888.00 2008-09-04 06:56:31.000 248 12745.20 39.30 55211.68 88888.00 2008-09-04 06:56:31.125 248 12745.20 39.30 55211.65 88888.00 2008-09-04 06:56:31.250 248 12745.30 39.35 55211.60 88888.00 2008-09-04 06:56:31.375 248 12745.35 39.38 55211.60 88888.00 2008-09-04 06:56:31.500 248 12745.30 39.40 55211.57 88888.00 2008-09-04 06:56:31.625 248 12745.23 39.38 55211.55 88888.00 2008-09-04 06:56:31.750 248 12745.27 39.40 55211.55 88888.00 2008-09-04 06:56:31.875 248 12745.33 39.50 55211.55 88888.00 2008-09-04 06:56:32.000 248 12745.35 39.52 55211.53 88888.00 2008-09-04 06:56:32.125 248 12745.30 39.50 55211.50 88888.00 2008-09-04 06:56:32.250 248 12745.23 39.52 55211.43 88888.00 2008-09-04 06:56:32.375 248 12745.30 39.52 55211.43 88888.00 2008-09-04 06:56:32.500 248 12745.33 39.52 55211.43 88888.00 2008-09-04 06:56:32.625 248 12745.38 39.60 55211.45 88888.00 2008-09-04 06:56:32.750 248 12745.45 39.67 55211.47 88888.00 2008-09-04 06:56:32.875 248 12745.52 39.65 55211.43 88888.00 2008-09-04 06:56:33.000 248 12745.52 39.62 55211.38 88888.00 2008-09-04 06:56:33.125 248 12745.55 39.70 55211.38 88888.00 2008-09-04 06:56:33.250 248 12745.58 39.83 55211.40 88888.00 2008-09-04 06:56:33.375 248 12745.60 39.83 55211.35 88888.00 2008-09-04 06:56:33.500 248 12745.65 39.77 55211.30 88888.00 2008-09-04 06:56:33.625 248 12745.67 39.83 55211.32 88888.00 2008-09-04 06:56:33.750 248 12745.58 39.88 55211.30 88888.00 2008-09-04 06:56:33.875 248 12745.58 39.90 55211.30 88888.00 2008-09-04 06:56:34.000 248 12745.67 39.92 55211.28 88888.00 2008-09-04 06:56:34.125 248 12745.75 39.95 55211.25 88888.00 2008-09-04 06:56:34.250 248 12745.75 39.95 55211.25 88888.00 2008-09-04 06:56:34.375 248 12745.77 40.00 55211.22 88888.00 2008-09-04 06:56:34.500 248 12745.83 40.10 55211.20 88888.00 2008-09-04 06:56:34.625 248 12745.83 40.15 55211.22 88888.00 2008-09-04 06:56:34.750 248 12745.80 40.17 55211.20 88888.00 2008-09-04 06:56:34.875 248 12745.85 40.23 55211.20 88888.00 2008-09-04 06:56:35.000 248 12745.90 40.25 55211.15 88888.00 2008-09-04 06:56:35.125 248 12745.88 40.27 55211.15 88888.00 2008-09-04 06:56:35.250 248 12745.95 40.33 55211.12 88888.00 2008-09-04 06:56:35.375 248 12746.02 40.42 55211.10 88888.00 2008-09-04 06:56:35.500 248 12746.05 40.48 55211.07 88888.00 2008-09-04 06:56:35.625 248 12746.10 40.48 55211.07 88888.00 2008-09-04 06:56:35.750 248 12746.15 40.55 55211.05 88888.00 2008-09-04 06:56:35.875 248 12746.15 40.67 55211.03 88888.00 2008-09-04 06:56:36.000 248 12746.15 40.75 55211.03 88888.00 2008-09-04 06:56:36.125 248 12746.08 40.77 55211.00 88888.00 2008-09-04 06:56:36.250 248 12746.15 40.85 55210.95 88888.00 2008-09-04 06:56:36.375 248 12746.23 40.85 55210.95 88888.00 2008-09-04 06:56:36.500 248 12746.23 40.85 55210.95 88888.00 2008-09-04 06:56:36.625 248 12746.25 40.90 55210.97 88888.00 2008-09-04 06:56:36.750 248 12746.27 40.98 55210.93 88888.00 2008-09-04 06:56:36.875 248 12746.35 41.12 55210.93 88888.00 2008-09-04 06:56:37.000 248 12746.33 41.15 55210.90 88888.00 2008-09-04 06:56:37.125 248 12746.30 41.17 55210.88 88888.00 2008-09-04 06:56:37.250 248 12746.25 41.23 55210.85 88888.00 2008-09-04 06:56:37.375 248 12746.33 41.33 55210.82 88888.00 2008-09-04 06:56:37.500 248 12746.27 41.35 55210.85 88888.00 2008-09-04 06:56:37.625 248 12746.25 41.45 55210.82 88888.00 2008-09-04 06:56:37.750 248 12746.27 41.55 55210.80 88888.00 2008-09-04 06:56:37.875 248 12746.33 41.62 55210.80 88888.00 2008-09-04 06:56:38.000 248 12746.30 41.75 55210.75 88888.00 2008-09-04 06:56:38.125 248 12746.30 41.83 55210.78 88888.00 2008-09-04 06:56:38.250 248 12746.40 41.90 55210.75 88888.00 2008-09-04 06:56:38.375 248 12746.48 41.95 55210.75 88888.00 2008-09-04 06:56:38.500 248 12746.48 42.00 55210.72 88888.00 2008-09-04 06:56:38.625 248 12746.50 42.10 55210.72 88888.00 2008-09-04 06:56:38.750 248 12746.50 42.15 55210.68 88888.00 2008-09-04 06:56:38.875 248 12746.48 42.17 55210.65 88888.00 2008-09-04 06:56:39.000 248 12746.45 42.25 55210.62 88888.00 2008-09-04 06:56:39.125 248 12746.45 42.30 55210.65 88888.00 2008-09-04 06:56:39.250 248 12746.48 42.38 55210.68 88888.00 2008-09-04 06:56:39.375 248 12746.48 42.45 55210.65 88888.00 2008-09-04 06:56:39.500 248 12746.45 42.50 55210.65 88888.00 2008-09-04 06:56:39.625 248 12746.40 42.55 55210.65 88888.00 2008-09-04 06:56:39.750 248 12746.35 42.58 55210.62 88888.00 2008-09-04 06:56:39.875 248 12746.38 42.60 55210.62 88888.00 2008-09-04 06:56:40.000 248 12746.45 42.67 55210.62 88888.00 2008-09-04 06:56:40.125 248 12746.45 42.77 55210.62 88888.00 2008-09-04 06:56:40.250 248 12746.45 42.85 55210.60 88888.00 2008-09-04 06:56:40.375 248 12746.45 42.88 55210.55 88888.00 2008-09-04 06:56:40.500 248 12746.45 42.88 55210.53 88888.00 2008-09-04 06:56:40.625 248 12746.45 42.88 55210.47 88888.00 2008-09-04 06:56:40.750 248 12746.48 42.92 55210.50 88888.00 2008-09-04 06:56:40.875 248 12746.48 42.95 55210.47 88888.00 2008-09-04 06:56:41.000 248 12746.42 42.95 55210.45 88888.00 2008-09-04 06:56:41.125 248 12746.48 43.02 55210.47 88888.00 2008-09-04 06:56:41.250 248 12746.45 43.00 55210.45 88888.00 2008-09-04 06:56:41.375 248 12746.45 43.05 55210.45 88888.00 2008-09-04 06:56:41.500 248 12746.50 43.12 55210.45 88888.00 2008-09-04 06:56:41.625 248 12746.45 43.12 55210.40 88888.00 2008-09-04 06:56:41.750 248 12746.38 43.10 55210.43 88888.00 2008-09-04 06:56:41.875 248 12746.42 43.17 55210.45 88888.00 2008-09-04 06:56:42.000 248 12746.40 43.17 55210.43 88888.00 2008-09-04 06:56:42.125 248 12746.40 43.23 55210.43 88888.00 2008-09-04 06:56:42.250 248 12746.38 43.27 55210.43 88888.00 2008-09-04 06:56:42.375 248 12746.40 43.25 55210.40 88888.00 2008-09-04 06:56:42.500 248 12746.33 43.23 55210.38 88888.00 2008-09-04 06:56:42.625 248 12746.23 43.20 55210.38 88888.00 2008-09-04 06:56:42.750 248 12746.25 43.23 55210.35 88888.00 2008-09-04 06:56:42.875 248 12746.27 43.27 55210.35 88888.00 2008-09-04 06:56:43.000 248 12746.23 43.27 55210.35 88888.00 2008-09-04 06:56:43.125 248 12746.25 43.33 55210.38 88888.00 2008-09-04 06:56:43.250 248 12746.25 43.27 55210.38 88888.00 2008-09-04 06:56:43.375 248 12746.25 43.33 55210.32 88888.00 2008-09-04 06:56:43.500 248 12746.25 43.40 55210.32 88888.00 2008-09-04 06:56:43.625 248 12746.27 43.45 55210.35 88888.00 2008-09-04 06:56:43.750 248 12746.30 43.40 55210.35 88888.00 2008-09-04 06:56:43.875 248 12746.27 43.45 55210.32 88888.00 2008-09-04 06:56:44.000 248 12746.27 43.40 55210.28 88888.00 2008-09-04 06:56:44.125 248 12746.30 43.40 55210.28 88888.00 2008-09-04 06:56:44.250 248 12746.25 43.35 55210.25 88888.00 2008-09-04 06:56:44.375 248 12746.23 43.30 55210.22 88888.00 2008-09-04 06:56:44.500 248 12746.20 43.33 55210.25 88888.00 2008-09-04 06:56:44.625 248 12746.20 43.38 55210.28 88888.00 2008-09-04 06:56:44.750 248 12746.17 43.40 55210.25 88888.00 2008-09-04 06:56:44.875 248 12746.10 43.40 55210.20 88888.00 2008-09-04 06:56:45.000 248 12746.00 43.38 55210.22 88888.00 2008-09-04 06:56:45.125 248 12745.95 43.35 55210.20 88888.00 2008-09-04 06:56:45.250 248 12746.00 43.33 55210.20 88888.00 2008-09-04 06:56:45.375 248 12746.05 43.33 55210.20 88888.00 2008-09-04 06:56:45.500 248 12746.00 43.33 55210.18 88888.00 2008-09-04 06:56:45.625 248 12745.98 43.27 55210.15 88888.00 2008-09-04 06:56:45.750 248 12745.92 43.23 55210.15 88888.00 2008-09-04 06:56:45.875 248 12745.95 43.27 55210.15 88888.00 2008-09-04 06:56:46.000 248 12745.95 43.27 55210.15 88888.00 2008-09-04 06:56:46.125 248 12745.88 43.20 55210.12 88888.00 2008-09-04 06:56:46.250 248 12745.83 43.20 55210.15 88888.00 2008-09-04 06:56:46.375 248 12745.83 43.17 55210.18 88888.00 2008-09-04 06:56:46.500 248 12745.73 43.08 55210.12 88888.00 2008-09-04 06:56:46.625 248 12745.75 43.10 55210.12 88888.00 2008-09-04 06:56:46.750 248 12745.80 43.10 55210.12 88888.00 2008-09-04 06:56:46.875 248 12745.80 43.00 55210.10 88888.00 2008-09-04 06:56:47.000 248 12745.80 42.98 55210.05 88888.00 2008-09-04 06:56:47.125 248 12745.75 42.92 55210.00 88888.00 2008-09-04 06:56:47.250 248 12745.67 42.83 55209.97 88888.00 2008-09-04 06:56:47.375 248 12745.73 42.88 55210.00 88888.00 2008-09-04 06:56:47.500 248 12745.73 42.92 55210.00 88888.00 2008-09-04 06:56:47.625 248 12745.65 42.88 55209.95 88888.00 2008-09-04 06:56:47.750 248 12745.62 42.85 55209.93 88888.00 2008-09-04 06:56:47.875 248 12745.65 42.90 55209.97 88888.00 2008-09-04 06:56:48.000 248 12745.58 42.90 55209.93 88888.00 2008-09-04 06:56:48.125 248 12745.58 42.83 55209.90 88888.00 2008-09-04 06:56:48.250 248 12745.50 42.83 55209.88 88888.00 2008-09-04 06:56:48.375 248 12745.55 42.85 55209.90 88888.00 2008-09-04 06:56:48.500 248 12745.58 42.83 55209.90 88888.00 2008-09-04 06:56:48.625 248 12745.60 42.75 55209.88 88888.00 2008-09-04 06:56:48.750 248 12745.62 42.70 55209.85 88888.00 2008-09-04 06:56:48.875 248 12745.60 42.67 55209.82 88888.00 2008-09-04 06:56:49.000 248 12745.58 42.62 55209.80 88888.00 2008-09-04 06:56:49.125 248 12745.55 42.58 55209.75 88888.00 2008-09-04 06:56:49.250 248 12745.45 42.50 55209.68 88888.00 2008-09-04 06:56:49.375 248 12745.50 42.50 55209.70 88888.00 2008-09-04 06:56:49.500 248 12745.55 42.50 55209.72 88888.00 2008-09-04 06:56:49.625 248 12745.55 42.48 55209.72 88888.00 2008-09-04 06:56:49.750 248 12745.50 42.48 55209.72 88888.00 2008-09-04 06:56:49.875 248 12745.50 42.52 55209.70 88888.00 2008-09-04 06:56:50.000 248 12745.42 42.48 55209.70 88888.00 2008-09-04 06:56:50.125 248 12745.42 42.42 55209.68 88888.00 2008-09-04 06:56:50.250 248 12745.48 42.38 55209.65 88888.00 2008-09-04 06:56:50.375 248 12745.58 42.35 55209.65 88888.00 2008-09-04 06:56:50.500 248 12745.60 42.38 55209.62 88888.00 2008-09-04 06:56:50.625 248 12745.50 42.30 55209.60 88888.00 2008-09-04 06:56:50.750 248 12745.45 42.23 55209.60 88888.00 2008-09-04 06:56:50.875 248 12745.50 42.25 55209.55 88888.00 2008-09-04 06:56:51.000 248 12745.55 42.35 55209.53 88888.00 2008-09-04 06:56:51.125 248 12745.58 42.33 55209.53 88888.00 2008-09-04 06:56:51.250 248 12745.50 42.20 55209.47 88888.00 2008-09-04 06:56:51.375 248 12745.50 42.12 55209.45 88888.00 2008-09-04 06:56:51.500 248 12745.42 42.02 55209.40 88888.00 2008-09-04 06:56:51.625 248 12745.40 42.00 55209.35 88888.00 2008-09-04 06:56:51.750 248 12745.40 42.00 55209.38 88888.00 2008-09-04 06:56:51.875 248 12745.40 41.98 55209.40 88888.00 2008-09-04 06:56:52.000 248 12745.40 41.95 55209.38 88888.00 2008-09-04 06:56:52.125 248 12745.48 42.00 55209.35 88888.00 2008-09-04 06:56:52.250 248 12745.45 41.95 55209.35 88888.00 2008-09-04 06:56:52.375 248 12745.45 41.95 55209.30 88888.00 2008-09-04 06:56:52.500 248 12745.42 41.92 55209.25 88888.00 2008-09-04 06:56:52.625 248 12745.48 41.92 55209.22 88888.00 2008-09-04 06:56:52.750 248 12745.52 41.88 55209.20 88888.00 2008-09-04 06:56:52.875 248 12745.52 41.85 55209.20 88888.00 2008-09-04 06:56:53.000 248 12745.50 41.88 55209.18 88888.00 2008-09-04 06:56:53.125 248 12745.52 41.92 55209.20 88888.00 2008-09-04 06:56:53.250 248 12745.52 41.83 55209.12 88888.00 2008-09-04 06:56:53.375 248 12745.48 41.73 55209.07 88888.00 2008-09-04 06:56:53.500 248 12745.40 41.65 55209.10 88888.00 2008-09-04 06:56:53.625 248 12745.40 41.70 55209.12 88888.00 2008-09-04 06:56:53.750 248 12745.40 41.75 55209.10 88888.00 2008-09-04 06:56:53.875 248 12745.45 41.75 55209.10 88888.00 2008-09-04 06:56:54.000 248 12745.45 41.75 55209.05 88888.00 2008-09-04 06:56:54.125 248 12745.50 41.75 55209.03 88888.00 2008-09-04 06:56:54.250 248 12745.50 41.73 55209.03 88888.00 2008-09-04 06:56:54.375 248 12745.50 41.73 55209.00 88888.00 2008-09-04 06:56:54.500 248 12745.48 41.65 55208.95 88888.00 2008-09-04 06:56:54.625 248 12745.42 41.58 55208.90 88888.00 2008-09-04 06:56:54.750 248 12745.35 41.50 55208.88 88888.00 2008-09-04 06:56:54.875 248 12745.35 41.48 55208.90 88888.00 2008-09-04 06:56:55.000 248 12745.38 41.48 55208.85 88888.00 2008-09-04 06:56:55.125 248 12745.35 41.45 55208.82 88888.00 2008-09-04 06:56:55.250 248 12745.23 41.35 55208.82 88888.00 2008-09-04 06:56:55.375 248 12745.27 41.33 55208.80 88888.00 2008-09-04 06:56:55.500 248 12745.30 41.35 55208.78 88888.00 2008-09-04 06:56:55.625 248 12745.35 41.33 55208.75 88888.00 2008-09-04 06:56:55.750 248 12745.33 41.25 55208.72 88888.00 2008-09-04 06:56:55.875 248 12745.40 41.25 55208.75 88888.00 2008-09-04 06:56:56.000 248 12745.38 41.23 55208.70 88888.00 2008-09-04 06:56:56.125 248 12745.27 41.25 55208.68 88888.00 2008-09-04 06:56:56.250 248 12745.20 41.17 55208.65 88888.00 2008-09-04 06:56:56.375 248 12745.25 41.20 55208.65 88888.00 2008-09-04 06:56:56.500 248 12745.27 41.23 55208.65 88888.00 2008-09-04 06:56:56.625 248 12745.20 41.12 55208.60 88888.00 2008-09-04 06:56:56.750 248 12745.23 41.10 55208.55 88888.00 2008-09-04 06:56:56.875 248 12745.30 41.17 55208.55 88888.00 2008-09-04 06:56:57.000 248 12745.38 41.23 55208.55 88888.00 2008-09-04 06:56:57.125 248 12745.38 41.17 55208.53 88888.00 2008-09-04 06:56:57.250 248 12745.42 41.10 55208.47 88888.00 2008-09-04 06:56:57.375 248 12745.48 41.15 55208.45 88888.00 2008-09-04 06:56:57.500 248 12745.42 41.12 55208.35 88888.00 2008-09-04 06:56:57.625 248 12745.42 41.05 55208.32 88888.00 2008-09-04 06:56:57.750 248 12745.50 40.95 55208.30 88888.00 2008-09-04 06:56:57.875 248 12745.52 41.00 55208.32 88888.00 2008-09-04 06:56:58.000 248 12745.60 41.05 55208.32 88888.00 2008-09-04 06:56:58.125 248 12745.55 41.05 55208.32 88888.00 2008-09-04 06:56:58.250 248 12745.58 41.00 55208.28 88888.00 2008-09-04 06:56:58.375 248 12745.60 41.00 55208.22 88888.00 2008-09-04 06:56:58.500 248 12745.62 41.02 55208.22 88888.00 2008-09-04 06:56:58.625 248 12745.62 40.98 55208.18 88888.00 2008-09-04 06:56:58.750 248 12745.62 40.98 55208.15 88888.00 2008-09-04 06:56:58.875 248 12745.58 40.98 55208.12 88888.00 2008-09-04 06:56:59.000 248 12745.50 41.00 55208.05 88888.00 2008-09-04 06:56:59.125 248 12745.55 41.02 55208.07 88888.00 2008-09-04 06:56:59.250 248 12745.60 41.00 55208.03 88888.00 2008-09-04 06:56:59.375 248 12745.65 40.98 55207.97 88888.00 2008-09-04 06:56:59.500 248 12745.70 40.88 55207.93 88888.00 2008-09-04 06:56:59.625 248 12745.75 40.90 55207.95 88888.00 2008-09-04 06:56:59.750 248 12745.85 41.00 55207.97 88888.00 2008-09-04 06:56:59.875 248 12745.90 41.00 55207.95 88888.00 2008-09-04 06:57:00.000 248 12745.88 40.92 55207.88 88888.00 2008-09-04 06:57:00.125 248 12745.92 40.95 55207.85 88888.00 2008-09-04 06:57:00.250 248 12745.85 41.02 55207.85 88888.00 2008-09-04 06:57:00.375 248 12745.90 41.05 55207.82 88888.00 2008-09-04 06:57:00.500 248 12745.92 41.02 55207.82 88888.00 2008-09-04 06:57:00.625 248 12745.90 40.98 55207.78 88888.00 2008-09-04 06:57:00.750 248 12745.92 40.98 55207.78 88888.00 2008-09-04 06:57:00.875 248 12745.95 40.98 55207.72 88888.00 2008-09-04 06:57:01.000 248 12746.02 41.00 55207.70 88888.00 2008-09-04 06:57:01.125 248 12746.00 40.95 55207.68 88888.00 2008-09-04 06:57:01.250 248 12746.00 40.90 55207.70 88888.00 2008-09-04 06:57:01.375 248 12746.10 40.98 55207.68 88888.00 2008-09-04 06:57:01.500 248 12746.10 40.92 55207.60 88888.00 2008-09-04 06:57:01.625 248 12746.08 40.90 55207.57 88888.00 2008-09-04 06:57:01.750 248 12746.10 40.88 55207.57 88888.00 2008-09-04 06:57:01.875 248 12746.17 40.80 55207.50 88888.00 2008-09-04 06:57:02.000 248 12746.23 40.85 55207.47 88888.00 2008-09-04 06:57:02.125 248 12746.15 40.83 55207.47 88888.00 2008-09-04 06:57:02.250 248 12746.17 40.88 55207.50 88888.00 2008-09-04 06:57:02.375 248 12746.23 40.85 55207.45 88888.00 2008-09-04 06:57:02.500 248 12746.25 40.85 55207.43 88888.00 2008-09-04 06:57:02.625 248 12746.35 40.85 55207.40 88888.00 2008-09-04 06:57:02.750 248 12746.38 40.80 55207.38 88888.00 2008-09-04 06:57:02.875 248 12746.35 40.75 55207.35 88888.00 2008-09-04 06:57:03.000 248 12746.33 40.73 55207.35 88888.00 2008-09-04 06:57:03.125 248 12746.35 40.73 55207.35 88888.00 2008-09-04 06:57:03.250 248 12746.42 40.73 55207.30 88888.00 2008-09-04 06:57:03.375 248 12746.45 40.70 55207.25 88888.00 2008-09-04 06:57:03.500 248 12746.40 40.62 55207.20 88888.00 2008-09-04 06:57:03.625 248 12746.45 40.65 55207.20 88888.00 2008-09-04 06:57:03.750 248 12746.58 40.65 55207.20 88888.00 2008-09-04 06:57:03.875 248 12746.62 40.67 55207.20 88888.00 2008-09-04 06:57:04.000 248 12746.58 40.65 55207.20 88888.00 2008-09-04 06:57:04.125 248 12746.50 40.62 55207.15 88888.00 2008-09-04 06:57:04.250 248 12746.52 40.62 55207.12 88888.00 2008-09-04 06:57:04.375 248 12746.67 40.65 55207.12 88888.00 2008-09-04 06:57:04.500 248 12746.73 40.67 55207.12 88888.00 2008-09-04 06:57:04.625 248 12746.70 40.65 55207.07 88888.00 2008-09-04 06:57:04.750 248 12746.67 40.60 55207.05 88888.00 2008-09-04 06:57:04.875 248 12746.73 40.62 55207.03 88888.00 2008-09-04 06:57:05.000 248 12746.83 40.65 55207.03 88888.00 2008-09-04 06:57:05.125 248 12746.90 40.70 55207.00 88888.00 2008-09-04 06:57:05.250 248 12746.83 40.65 55206.95 88888.00 2008-09-04 06:57:05.375 248 12746.80 40.65 55206.93 88888.00 2008-09-04 06:57:05.500 248 12746.83 40.62 55206.95 88888.00 2008-09-04 06:57:05.625 248 12746.88 40.55 55206.95 88888.00 2008-09-04 06:57:05.750 248 12746.83 40.48 55206.93 88888.00 2008-09-04 06:57:05.875 248 12746.80 40.50 55206.85 88888.00 2008-09-04 06:57:06.000 248 12746.83 40.58 55206.85 88888.00 2008-09-04 06:57:06.125 248 12746.95 40.65 55206.85 88888.00 2008-09-04 06:57:06.250 248 12747.00 40.55 55206.82 88888.00 2008-09-04 06:57:06.375 248 12747.02 40.55 55206.80 88888.00 2008-09-04 06:57:06.500 248 12747.05 40.62 55206.80 88888.00 2008-09-04 06:57:06.625 248 12747.05 40.62 55206.78 88888.00 2008-09-04 06:57:06.750 248 12747.02 40.60 55206.72 88888.00 2008-09-04 06:57:06.875 248 12747.02 40.60 55206.72 88888.00 2008-09-04 06:57:07.000 248 12747.02 40.62 55206.70 88888.00 2008-09-04 06:57:07.125 248 12747.00 40.65 55206.70 88888.00 2008-09-04 06:57:07.250 248 12746.98 40.60 55206.65 88888.00 2008-09-04 06:57:07.375 248 12746.98 40.55 55206.62 88888.00 2008-09-04 06:57:07.500 248 12746.92 40.58 55206.65 88888.00 2008-09-04 06:57:07.625 248 12747.02 40.62 55206.62 88888.00 2008-09-04 06:57:07.750 248 12746.95 40.62 55206.57 88888.00 2008-09-04 06:57:07.875 248 12746.88 40.62 55206.55 88888.00 2008-09-04 06:57:08.000 248 12746.88 40.60 55206.55 88888.00 2008-09-04 06:57:08.125 248 12746.85 40.67 55206.55 88888.00 2008-09-04 06:57:08.250 248 12746.85 40.70 55206.53 88888.00 2008-09-04 06:57:08.375 248 12746.83 40.70 55206.50 88888.00 2008-09-04 06:57:08.500 248 12746.83 40.73 55206.47 88888.00 2008-09-04 06:57:08.625 248 12746.80 40.70 55206.45 88888.00 2008-09-04 06:57:08.750 248 12746.80 40.73 55206.47 88888.00 2008-09-04 06:57:08.875 248 12746.83 40.75 55206.45 88888.00 2008-09-04 06:57:09.000 248 12746.80 40.77 55206.40 88888.00 2008-09-04 06:57:09.125 248 12746.75 40.80 55206.43 88888.00 2008-09-04 06:57:09.250 248 12746.70 40.80 55206.45 88888.00 2008-09-04 06:57:09.375 248 12746.73 40.83 55206.43 88888.00 2008-09-04 06:57:09.500 248 12746.62 40.75 55206.38 88888.00 2008-09-04 06:57:09.625 248 12746.70 40.80 55206.38 88888.00 2008-09-04 06:57:09.750 248 12746.73 40.90 55206.40 88888.00 2008-09-04 06:57:09.875 248 12746.70 40.92 55206.38 88888.00 2008-09-04 06:57:10.000 248 12746.73 40.95 55206.32 88888.00 2008-09-04 06:57:10.125 248 12746.70 40.98 55206.35 88888.00 2008-09-04 06:57:10.250 248 12746.60 40.98 55206.35 88888.00 2008-09-04 06:57:10.375 248 12746.73 41.00 55206.30 88888.00 2008-09-04 06:57:10.500 248 12746.77 41.05 55206.28 88888.00 2008-09-04 06:57:10.625 248 12746.77 41.08 55206.25 88888.00 2008-09-04 06:57:10.750 248 12746.75 41.05 55206.28 88888.00 2008-09-04 06:57:10.875 248 12746.70 41.08 55206.28 88888.00 2008-09-04 06:57:11.000 248 12746.65 41.10 55206.22 88888.00 2008-09-04 06:57:11.125 248 12746.60 41.10 55206.20 88888.00 2008-09-04 06:57:11.250 248 12746.60 41.12 55206.18 88888.00 2008-09-04 06:57:11.375 248 12746.70 41.20 55206.20 88888.00 2008-09-04 06:57:11.500 248 12746.70 41.23 55206.15 88888.00 2008-09-04 06:57:11.625 248 12746.65 41.20 55206.10 88888.00 2008-09-04 06:57:11.750 248 12746.67 41.20 55206.07 88888.00 2008-09-04 06:57:11.875 248 12746.77 41.27 55206.07 88888.00 2008-09-04 06:57:12.000 248 12746.83 41.33 55206.05 88888.00 2008-09-04 06:57:12.125 248 12746.92 41.38 55206.05 88888.00 2008-09-04 06:57:12.250 248 12746.92 41.38 55206.00 88888.00 2008-09-04 06:57:12.375 248 12746.98 41.45 55205.97 88888.00 2008-09-04 06:57:12.500 248 12747.00 41.48 55205.97 88888.00 2008-09-04 06:57:12.625 248 12747.10 41.48 55205.95 88888.00 2008-09-04 06:57:12.750 248 12747.17 41.50 55205.93 88888.00 2008-09-04 06:57:12.875 248 12747.17 41.55 55205.88 88888.00 2008-09-04 06:57:13.000 248 12747.15 41.60 55205.90 88888.00 2008-09-04 06:57:13.125 248 12747.17 41.62 55205.88 88888.00 2008-09-04 06:57:13.250 248 12747.17 41.62 55205.85 88888.00 2008-09-04 06:57:13.375 248 12747.20 41.65 55205.78 88888.00 2008-09-04 06:57:13.500 248 12747.23 41.70 55205.80 88888.00 2008-09-04 06:57:13.625 248 12747.38 41.80 55205.78 88888.00 2008-09-04 06:57:13.750 248 12747.42 41.90 55205.75 88888.00 2008-09-04 06:57:13.875 248 12747.42 41.90 55205.72 88888.00 2008-09-04 06:57:14.000 248 12747.45 41.90 55205.65 88888.00 2008-09-04 06:57:14.125 248 12747.48 41.90 55205.65 88888.00 2008-09-04 06:57:14.250 248 12747.42 41.90 55205.60 88888.00 2008-09-04 06:57:14.375 248 12747.55 41.92 55205.60 88888.00 2008-09-04 06:57:14.500 248 12747.62 41.98 55205.55 88888.00 2008-09-04 06:57:14.625 248 12747.70 41.98 55205.57 88888.00 2008-09-04 06:57:14.750 248 12747.70 42.00 55205.50 88888.00 2008-09-04 06:57:14.875 248 12747.67 42.02 55205.50 88888.00 2008-09-04 06:57:15.000 248 12747.75 42.10 55205.47 88888.00 2008-09-04 06:57:15.125 248 12747.83 42.17 55205.47 88888.00 2008-09-04 06:57:15.250 248 12747.90 42.17 55205.47 88888.00 2008-09-04 06:57:15.375 248 12747.90 42.17 55205.47 88888.00 2008-09-04 06:57:15.500 248 12747.92 42.20 55205.45 88888.00 2008-09-04 06:57:15.625 248 12747.98 42.30 55205.45 88888.00 2008-09-04 06:57:15.750 248 12748.00 42.35 55205.45 88888.00 2008-09-04 06:57:15.875 248 12748.02 42.35 55205.43 88888.00 2008-09-04 06:57:16.000 248 12748.08 42.38 55205.43 88888.00 2008-09-04 06:57:16.125 248 12748.08 42.38 55205.40 88888.00 2008-09-04 06:57:16.250 248 12748.10 42.38 55205.35 88888.00 2008-09-04 06:57:16.375 248 12748.17 42.45 55205.32 88888.00 2008-09-04 06:57:16.500 248 12748.10 42.45 55205.30 88888.00 2008-09-04 06:57:16.625 248 12748.10 42.52 55205.32 88888.00 2008-09-04 06:57:16.750 248 12748.25 42.65 55205.35 88888.00 2008-09-04 06:57:16.875 248 12748.38 42.67 55205.30 88888.00 2008-09-04 06:57:17.000 248 12748.40 42.67 55205.25 88888.00 2008-09-04 06:57:17.125 248 12748.38 42.73 55205.25 88888.00 2008-09-04 06:57:17.250 248 12748.23 42.73 55205.20 88888.00 2008-09-04 06:57:17.375 248 12748.25 42.80 55205.18 88888.00 2008-09-04 06:57:17.500 248 12748.38 42.88 55205.15 88888.00 2008-09-04 06:57:17.625 248 12748.48 42.88 55205.15 88888.00 2008-09-04 06:57:17.750 248 12748.52 42.90 55205.10 88888.00 2008-09-04 06:57:17.875 248 12748.52 42.95 55205.10 88888.00 2008-09-04 06:57:18.000 248 12748.58 42.98 55205.07 88888.00 2008-09-04 06:57:18.125 248 12748.60 43.08 55205.10 88888.00 2008-09-04 06:57:18.250 248 12748.65 43.15 55205.07 88888.00 2008-09-04 06:57:18.375 248 12748.77 43.15 55205.03 88888.00 2008-09-04 06:57:18.500 248 12748.77 43.12 55204.97 88888.00 2008-09-04 06:57:18.625 248 12748.77 43.12 55204.95 88888.00 2008-09-04 06:57:18.750 248 12748.77 43.20 55204.97 88888.00 2008-09-04 06:57:18.875 248 12748.83 43.27 55204.95 88888.00 2008-09-04 06:57:19.000 248 12748.80 43.25 55204.88 88888.00 2008-09-04 06:57:19.125 248 12748.83 43.30 55204.82 88888.00 2008-09-04 06:57:19.250 248 12748.83 43.35 55204.82 88888.00 2008-09-04 06:57:19.375 248 12748.90 43.40 55204.85 88888.00 2008-09-04 06:57:19.500 248 12748.98 43.50 55204.82 88888.00 2008-09-04 06:57:19.625 248 12749.00 43.55 55204.80 88888.00 2008-09-04 06:57:19.750 248 12749.02 43.55 55204.80 88888.00 2008-09-04 06:57:19.875 248 12749.05 43.58 55204.78 88888.00 2008-09-04 06:57:20.000 248 12749.08 43.55 55204.78 88888.00 2008-09-04 06:57:20.125 248 12749.02 43.50 55204.75 88888.00 2008-09-04 06:57:20.250 248 12748.98 43.60 55204.72 88888.00 2008-09-04 06:57:20.375 248 12749.02 43.62 55204.72 88888.00 2008-09-04 06:57:20.500 248 12749.02 43.67 55204.75 88888.00 2008-09-04 06:57:20.625 248 12749.05 43.67 55204.70 88888.00 2008-09-04 06:57:20.750 248 12749.10 43.75 55204.65 88888.00 2008-09-04 06:57:20.875 248 12749.08 43.75 55204.62 88888.00 2008-09-04 06:57:21.000 248 12749.12 43.83 55204.65 88888.00 2008-09-04 06:57:21.125 248 12749.17 43.85 55204.60 88888.00 2008-09-04 06:57:21.250 248 12749.20 43.92 55204.60 88888.00 2008-09-04 06:57:21.375 248 12749.20 44.00 55204.53 88888.00 2008-09-04 06:57:21.500 248 12749.23 44.00 55204.50 88888.00 2008-09-04 06:57:21.625 248 12749.20 44.02 55204.47 88888.00 2008-09-04 06:57:21.750 248 12749.20 44.05 55204.50 88888.00 2008-09-04 06:57:21.875 248 12749.20 44.12 55204.53 88888.00 2008-09-04 06:57:22.000 248 12749.23 44.23 55204.53 88888.00 2008-09-04 06:57:22.125 248 12749.25 44.25 55204.50 88888.00 2008-09-04 06:57:22.250 248 12749.23 44.25 55204.45 88888.00 2008-09-04 06:57:22.375 248 12749.25 44.30 55204.43 88888.00 2008-09-04 06:57:22.500 248 12749.33 44.35 55204.47 88888.00 2008-09-04 06:57:22.625 248 12749.30 44.38 55204.43 88888.00 2008-09-04 06:57:22.750 248 12749.27 44.38 55204.40 88888.00 2008-09-04 06:57:22.875 248 12749.30 44.42 55204.40 88888.00 2008-09-04 06:57:23.000 248 12749.25 44.40 55204.32 88888.00 2008-09-04 06:57:23.125 248 12749.27 44.42 55204.32 88888.00 2008-09-04 06:57:23.250 248 12749.27 44.50 55204.35 88888.00 2008-09-04 06:57:23.375 248 12749.33 44.55 55204.32 88888.00 2008-09-04 06:57:23.500 248 12749.35 44.62 55204.30 88888.00 2008-09-04 06:57:23.625 248 12749.45 44.73 55204.30 88888.00 2008-09-04 06:57:23.750 248 12749.42 44.73 55204.28 88888.00 2008-09-04 06:57:23.875 248 12749.45 44.77 55204.22 88888.00 2008-09-04 06:57:24.000 248 12749.40 44.73 55204.22 88888.00 2008-09-04 06:57:24.125 248 12749.33 44.75 55204.20 88888.00 2008-09-04 06:57:24.250 248 12749.35 44.77 55204.18 88888.00 2008-09-04 06:57:24.375 248 12749.42 44.73 55204.18 88888.00 2008-09-04 06:57:24.500 248 12749.50 44.80 55204.22 88888.00 2008-09-04 06:57:24.625 248 12749.50 44.83 55204.22 88888.00 2008-09-04 06:57:24.750 248 12749.50 44.83 55204.15 88888.00 2008-09-04 06:57:24.875 248 12749.55 44.90 55204.10 88888.00 2008-09-04 06:57:25.000 248 12749.67 45.05 55204.12 88888.00 2008-09-04 06:57:25.125 248 12749.73 45.10 55204.12 88888.00 2008-09-04 06:57:25.250 248 12749.70 45.15 55204.12 88888.00 2008-09-04 06:57:25.375 248 12749.67 45.17 55204.07 88888.00 2008-09-04 06:57:25.500 248 12749.75 45.23 55204.05 88888.00 2008-09-04 06:57:25.625 248 12749.88 45.23 55204.05 88888.00 2008-09-04 06:57:25.750 248 12749.90 45.25 55204.07 88888.00 2008-09-04 06:57:25.875 248 12749.98 45.27 55204.05 88888.00 2008-09-04 06:57:26.000 248 12750.05 45.33 55204.03 88888.00 2008-09-04 06:57:26.125 248 12750.02 45.33 55203.97 88888.00 2008-09-04 06:57:26.250 248 12750.05 45.33 55203.97 88888.00 2008-09-04 06:57:26.375 248 12750.12 45.38 55203.97 88888.00 2008-09-04 06:57:26.500 248 12750.12 45.45 55203.97 88888.00 2008-09-04 06:57:26.625 248 12750.10 45.48 55203.95 88888.00 2008-09-04 06:57:26.750 248 12750.05 45.42 55203.93 88888.00 2008-09-04 06:57:26.875 248 12750.05 45.42 55203.93 88888.00 2008-09-04 06:57:27.000 248 12750.12 45.55 55203.93 88888.00 2008-09-04 06:57:27.125 248 12750.15 45.60 55203.93 88888.00 2008-09-04 06:57:27.250 248 12750.17 45.65 55203.90 88888.00 2008-09-04 06:57:27.375 248 12750.12 45.65 55203.85 88888.00 2008-09-04 06:57:27.500 248 12750.23 45.70 55203.88 88888.00 2008-09-04 06:57:27.625 248 12750.38 45.77 55203.88 88888.00 2008-09-04 06:57:27.750 248 12750.38 45.77 55203.82 88888.00 2008-09-04 06:57:27.875 248 12750.33 45.77 55203.80 88888.00 2008-09-04 06:57:28.000 248 12750.33 45.75 55203.78 88888.00 2008-09-04 06:57:28.125 248 12750.35 45.77 55203.75 88888.00 2008-09-04 06:57:28.250 248 12750.42 45.80 55203.78 88888.00 2008-09-04 06:57:28.375 248 12750.50 45.88 55203.75 88888.00 2008-09-04 06:57:28.500 248 12750.45 45.85 55203.72 88888.00 2008-09-04 06:57:28.625 248 12750.40 45.88 55203.70 88888.00 2008-09-04 06:57:28.750 248 12750.45 45.98 55203.72 88888.00 2008-09-04 06:57:28.875 248 12750.50 46.00 55203.70 88888.00 2008-09-04 06:57:29.000 248 12750.58 46.02 55203.68 88888.00 2008-09-04 06:57:29.125 248 12750.58 45.98 55203.65 88888.00 2008-09-04 06:57:29.250 248 12750.50 45.95 55203.68 88888.00 2008-09-04 06:57:29.375 248 12750.48 45.95 55203.62 88888.00 2008-09-04 06:57:29.500 248 12750.50 45.90 55203.57 88888.00 2008-09-04 06:57:29.625 248 12750.55 45.95 55203.57 88888.00 2008-09-04 06:57:29.750 248 12750.50 45.83 55203.57 88888.00 2008-09-04 06:57:29.875 248 12750.45 45.85 55203.60 88888.00 2008-09-04 06:57:30.000 248 12750.45 45.88 55203.60 88888.00 2008-09-04 06:57:30.125 248 12750.45 45.88 55203.60 88888.00 2008-09-04 06:57:30.250 248 12750.45 45.92 55203.62 88888.00 2008-09-04 06:57:30.375 248 12750.48 45.98 55203.62 88888.00 2008-09-04 06:57:30.500 248 12750.50 46.00 55203.60 88888.00 2008-09-04 06:57:30.625 248 12750.48 45.95 55203.55 88888.00 2008-09-04 06:57:30.750 248 12750.45 45.98 55203.55 88888.00 2008-09-04 06:57:30.875 248 12750.40 45.90 55203.50 88888.00 2008-09-04 06:57:31.000 248 12750.42 45.85 55203.50 88888.00 2008-09-04 06:57:31.125 248 12750.42 45.88 55203.53 88888.00 2008-09-04 06:57:31.250 248 12750.30 45.75 55203.50 88888.00 2008-09-04 06:57:31.375 248 12750.38 45.73 55203.53 88888.00 2008-09-04 06:57:31.500 248 12750.45 45.73 55203.50 88888.00 2008-09-04 06:57:31.625 248 12750.40 45.70 55203.45 88888.00 2008-09-04 06:57:31.750 248 12750.30 45.67 55203.43 88888.00 2008-09-04 06:57:31.875 248 12750.27 45.70 55203.43 88888.00 2008-09-04 06:57:32.000 248 12750.27 45.73 55203.43 88888.00 2008-09-04 06:57:32.125 248 12750.17 45.65 55203.40 88888.00 2008-09-04 06:57:32.250 248 12750.20 45.65 55203.40 88888.00 2008-09-04 06:57:32.375 248 12750.17 45.60 55203.38 88888.00 2008-09-04 06:57:32.500 248 12750.17 45.55 55203.38 88888.00 2008-09-04 06:57:32.625 248 12750.15 45.52 55203.38 88888.00 2008-09-04 06:57:32.750 248 12750.08 45.48 55203.35 88888.00 2008-09-04 06:57:32.875 248 12750.05 45.42 55203.35 88888.00 2008-09-04 06:57:33.000 248 12750.10 45.38 55203.35 88888.00 2008-09-04 06:57:33.125 248 12750.05 45.25 55203.32 88888.00 2008-09-04 06:57:33.250 248 12750.05 45.30 55203.32 88888.00 2008-09-04 06:57:33.375 248 12750.00 45.25 55203.30 88888.00 2008-09-04 06:57:33.500 248 12750.00 45.20 55203.30 88888.00 2008-09-04 06:57:33.625 248 12749.95 45.15 55203.32 88888.00 2008-09-04 06:57:33.750 248 12749.90 45.12 55203.32 88888.00 2008-09-04 06:57:33.875 248 12749.88 45.05 55203.32 88888.00 2008-09-04 06:57:34.000 248 12749.85 45.02 55203.32 88888.00 2008-09-04 06:57:34.125 248 12749.73 44.95 55203.30 88888.00 2008-09-04 06:57:34.250 248 12749.70 44.85 55203.25 88888.00 2008-09-04 06:57:34.375 248 12749.75 44.83 55203.25 88888.00 2008-09-04 06:57:34.500 248 12749.73 44.83 55203.28 88888.00 2008-09-04 06:57:34.625 248 12749.73 44.80 55203.30 88888.00 2008-09-04 06:57:34.750 248 12749.65 44.73 55203.30 88888.00 2008-09-04 06:57:34.875 248 12749.55 44.73 55203.28 88888.00 2008-09-04 06:57:35.000 248 12749.58 44.65 55203.25 88888.00 2008-09-04 06:57:35.125 248 12749.65 44.67 55203.28 88888.00 2008-09-04 06:57:35.250 248 12749.58 44.60 55203.28 88888.00 2008-09-04 06:57:35.375 248 12749.58 44.55 55203.22 88888.00 2008-09-04 06:57:35.500 248 12749.60 44.50 55203.22 88888.00 2008-09-04 06:57:35.625 248 12749.67 44.50 55203.20 88888.00 2008-09-04 06:57:35.750 248 12749.67 44.42 55203.20 88888.00 2008-09-04 06:57:35.875 248 12749.58 44.35 55203.22 88888.00 2008-09-04 06:57:36.000 248 12749.55 44.25 55203.20 88888.00 2008-09-04 06:57:36.125 248 12749.55 44.25 55203.20 88888.00 2008-09-04 06:57:36.250 248 12749.58 44.30 55203.22 88888.00 2008-09-04 06:57:36.375 248 12749.62 44.25 55203.18 88888.00 2008-09-04 06:57:36.500 248 12749.62 44.23 55203.18 88888.00 2008-09-04 06:57:36.625 248 12749.70 44.17 55203.18 88888.00 2008-09-04 06:57:36.750 248 12749.70 44.20 55203.18 88888.00 2008-09-04 06:57:36.875 248 12749.70 44.25 55203.20 88888.00 2008-09-04 06:57:37.000 248 12749.73 44.25 55203.15 88888.00 2008-09-04 06:57:37.125 248 12749.65 44.15 55203.18 88888.00 2008-09-04 06:57:37.250 248 12749.58 44.02 55203.15 88888.00 2008-09-04 06:57:37.375 248 12749.62 44.05 55203.15 88888.00 2008-09-04 06:57:37.500 248 12749.70 44.08 55203.12 88888.00 2008-09-04 06:57:37.625 248 12749.67 44.02 55203.10 88888.00 2008-09-04 06:57:37.750 248 12749.58 43.95 55203.05 88888.00 2008-09-04 06:57:37.875 248 12749.60 43.88 55203.07 88888.00 2008-09-04 06:57:38.000 248 12749.62 43.90 55203.07 88888.00 2008-09-04 06:57:38.125 248 12749.62 43.90 55203.05 88888.00 2008-09-04 06:57:38.250 248 12749.58 43.88 55203.05 88888.00 2008-09-04 06:57:38.375 248 12749.60 43.90 55203.05 88888.00 2008-09-04 06:57:38.500 248 12749.55 43.83 55203.05 88888.00 2008-09-04 06:57:38.625 248 12749.52 43.83 55203.03 88888.00 2008-09-04 06:57:38.750 248 12749.58 43.90 55203.05 88888.00 2008-09-04 06:57:38.875 248 12749.58 43.83 55203.05 88888.00 2008-09-04 06:57:39.000 248 12749.50 43.77 55203.05 88888.00 2008-09-04 06:57:39.125 248 12749.40 43.80 55203.07 88888.00 2008-09-04 06:57:39.250 248 12749.45 43.73 55203.05 88888.00 2008-09-04 06:57:39.375 248 12749.42 43.67 55203.03 88888.00 2008-09-04 06:57:39.500 248 12749.45 43.75 55203.07 88888.00 2008-09-04 06:57:39.625 248 12749.48 43.73 55203.05 88888.00 2008-09-04 06:57:39.750 248 12749.45 43.62 55203.03 88888.00 2008-09-04 06:57:39.875 248 12749.40 43.62 55203.05 88888.00 2008-09-04 06:57:40.000 248 12749.38 43.65 55203.05 88888.00 2008-09-04 06:57:40.125 248 12749.38 43.67 55203.05 88888.00 2008-09-04 06:57:40.250 248 12749.38 43.62 55203.03 88888.00 2008-09-04 06:57:40.375 248 12749.42 43.60 55203.03 88888.00 2008-09-04 06:57:40.500 248 12749.35 43.65 55203.00 88888.00 2008-09-04 06:57:40.625 248 12749.23 43.62 55203.00 88888.00 2008-09-04 06:57:40.750 248 12749.20 43.67 55203.05 88888.00 2008-09-04 06:57:40.875 248 12749.27 43.70 55203.05 88888.00 2008-09-04 06:57:41.000 248 12749.17 43.67 55203.03 88888.00 2008-09-04 06:57:41.125 248 12749.10 43.62 55203.03 88888.00 2008-09-04 06:57:41.250 248 12749.02 43.62 55203.05 88888.00 2008-09-04 06:57:41.375 248 12749.08 43.70 55203.05 88888.00 2008-09-04 06:57:41.500 248 12749.10 43.73 55203.05 88888.00 2008-09-04 06:57:41.625 248 12749.08 43.73 55203.05 88888.00 2008-09-04 06:57:41.750 248 12748.90 43.62 55203.03 88888.00 2008-09-04 06:57:41.875 248 12748.83 43.58 55203.05 88888.00 2008-09-04 06:57:42.000 248 12748.88 43.62 55203.03 88888.00 2008-09-04 06:57:42.125 248 12748.77 43.55 55203.00 88888.00 2008-09-04 06:57:42.250 248 12748.67 43.48 55203.00 88888.00 2008-09-04 06:57:42.375 248 12748.67 43.45 55202.97 88888.00 2008-09-04 06:57:42.500 248 12748.60 43.48 55203.03 88888.00 2008-09-04 06:57:42.625 248 12748.60 43.52 55203.05 88888.00 2008-09-04 06:57:42.750 248 12748.58 43.52 55203.05 88888.00 2008-09-04 06:57:42.875 248 12748.50 43.58 55203.05 88888.00 2008-09-04 06:57:43.000 248 12748.50 43.55 55203.03 88888.00 2008-09-04 06:57:43.125 248 12748.42 43.58 55203.03 88888.00 2008-09-04 06:57:43.250 248 12748.35 43.52 55203.03 88888.00 2008-09-04 06:57:43.375 248 12748.30 43.52 55203.03 88888.00 2008-09-04 06:57:43.500 248 12748.23 43.58 55203.05 88888.00 2008-09-04 06:57:43.625 248 12748.20 43.58 55203.05 88888.00 2008-09-04 06:57:43.750 248 12748.17 43.58 55203.05 88888.00 2008-09-04 06:57:43.875 248 12748.10 43.58 55203.00 88888.00 2008-09-04 06:57:44.000 248 12748.00 43.58 55203.00 88888.00 2008-09-04 06:57:44.125 248 12747.95 43.58 55203.03 88888.00 2008-09-04 06:57:44.250 248 12747.98 43.60 55203.07 88888.00 2008-09-04 06:57:44.375 248 12747.95 43.58 55203.07 88888.00 2008-09-04 06:57:44.500 248 12747.92 43.60 55203.10 88888.00 2008-09-04 06:57:44.625 248 12747.88 43.60 55203.07 88888.00 2008-09-04 06:57:44.750 248 12747.83 43.60 55203.10 88888.00 2008-09-04 06:57:44.875 248 12747.80 43.70 55203.07 88888.00 2008-09-04 06:57:45.000 248 12747.70 43.70 55203.05 88888.00 2008-09-04 06:57:45.125 248 12747.60 43.73 55203.07 88888.00 2008-09-04 06:57:45.250 248 12747.58 43.73 55203.10 88888.00 2008-09-04 06:57:45.375 248 12747.60 43.75 55203.07 88888.00 2008-09-04 06:57:45.500 248 12747.55 43.80 55203.05 88888.00 2008-09-04 06:57:45.625 248 12747.50 43.77 55203.07 88888.00 2008-09-04 06:57:45.750 248 12747.50 43.85 55203.10 88888.00 2008-09-04 06:57:45.875 248 12747.45 43.88 55203.10 88888.00 2008-09-04 06:57:46.000 248 12747.33 43.80 55203.07 88888.00 2008-09-04 06:57:46.125 248 12747.27 43.75 55203.07 88888.00 2008-09-04 06:57:46.250 248 12747.20 43.77 55203.05 88888.00 2008-09-04 06:57:46.375 248 12747.20 43.83 55203.05 88888.00 2008-09-04 06:57:46.500 248 12747.20 43.88 55203.03 88888.00 2008-09-04 06:57:46.625 248 12747.12 43.85 55203.03 88888.00 2008-09-04 06:57:46.750 248 12747.12 43.90 55203.03 88888.00 2008-09-04 06:57:46.875 248 12747.10 43.90 55203.05 88888.00 2008-09-04 06:57:47.000 248 12747.02 43.85 55203.05 88888.00 2008-09-04 06:57:47.125 248 12746.98 43.85 55203.03 88888.00 2008-09-04 06:57:47.250 248 12746.98 43.90 55203.05 88888.00 2008-09-04 06:57:47.375 248 12747.02 43.95 55203.05 88888.00 2008-09-04 06:57:47.500 248 12746.98 44.02 55203.05 88888.00 2008-09-04 06:57:47.625 248 12746.95 44.00 55203.07 88888.00 2008-09-04 06:57:47.750 248 12746.92 44.05 55203.05 88888.00 2008-09-04 06:57:47.875 248 12746.88 44.05 55203.05 88888.00 2008-09-04 06:57:48.000 248 12746.83 44.08 55203.03 88888.00 2008-09-04 06:57:48.125 248 12746.85 44.12 55203.05 88888.00 2008-09-04 06:57:48.250 248 12746.85 44.12 55203.03 88888.00 2008-09-04 06:57:48.375 248 12746.88 44.17 55203.00 88888.00 2008-09-04 06:57:48.500 248 12746.90 44.20 55203.03 88888.00 2008-09-04 06:57:48.625 248 12746.85 44.17 55203.00 88888.00 2008-09-04 06:57:48.750 248 12746.75 44.15 55203.00 88888.00 2008-09-04 06:57:48.875 248 12746.77 44.20 55203.03 88888.00 2008-09-04 06:57:49.000 248 12746.80 44.25 55203.03 88888.00 2008-09-04 06:57:49.125 248 12746.77 44.38 55203.03 88888.00 2008-09-04 06:57:49.250 248 12746.77 44.45 55203.05 88888.00 2008-09-04 06:57:49.375 248 12746.75 44.45 55203.00 88888.00 2008-09-04 06:57:49.500 248 12746.73 44.40 55202.97 88888.00 2008-09-04 06:57:49.625 248 12746.70 44.48 55203.00 88888.00 2008-09-04 06:57:49.750 248 12746.77 44.55 55202.97 88888.00 2008-09-04 06:57:49.875 248 12746.80 44.60 55203.00 88888.00 2008-09-04 06:57:50.000 248 12746.80 44.67 55203.00 88888.00 2008-09-04 06:57:50.125 248 12746.73 44.70 55202.97 88888.00 2008-09-04 06:57:50.250 248 12746.75 44.70 55202.97 88888.00 2008-09-04 06:57:50.375 248 12746.83 44.75 55203.00 88888.00 2008-09-04 06:57:50.500 248 12746.83 44.80 55202.97 88888.00 2008-09-04 06:57:50.625 248 12746.75 44.77 55202.95 88888.00 2008-09-04 06:57:50.750 248 12746.70 44.77 55202.93 88888.00 2008-09-04 06:57:50.875 248 12746.67 44.80 55202.95 88888.00 2008-09-04 06:57:51.000 248 12746.65 44.83 55202.95 88888.00 2008-09-04 06:57:51.125 248 12746.65 44.90 55202.97 88888.00 2008-09-04 06:57:51.250 248 12746.60 44.95 55202.95 88888.00 2008-09-04 06:57:51.375 248 12746.60 45.00 55202.95 88888.00 2008-09-04 06:57:51.500 248 12746.58 44.98 55202.93 88888.00 2008-09-04 06:57:51.625 248 12746.55 45.02 55202.93 88888.00 2008-09-04 06:57:51.750 248 12746.55 45.05 55202.95 88888.00 2008-09-04 06:57:51.875 248 12746.55 45.10 55202.93 88888.00 2008-09-04 06:57:52.000 248 12746.60 45.20 55202.93 88888.00 2008-09-04 06:57:52.125 248 12746.67 45.23 55202.90 88888.00 2008-09-04 06:57:52.250 248 12746.58 45.20 55202.93 88888.00 2008-09-04 06:57:52.375 248 12746.58 45.23 55202.90 88888.00 2008-09-04 06:57:52.500 248 12746.58 45.25 55202.93 88888.00 2008-09-04 06:57:52.625 248 12746.50 45.23 55202.90 88888.00 2008-09-04 06:57:52.750 248 12746.45 45.27 55202.88 88888.00 2008-09-04 06:57:52.875 248 12746.50 45.33 55202.93 88888.00 2008-09-04 06:57:53.000 248 12746.52 45.38 55202.95 88888.00 2008-09-04 06:57:53.125 248 12746.42 45.40 55202.90 88888.00 2008-09-04 06:57:53.250 248 12746.33 45.38 55202.90 88888.00 2008-09-04 06:57:53.375 248 12746.30 45.40 55202.88 88888.00 2008-09-04 06:57:53.500 248 12746.30 45.38 55202.85 88888.00 2008-09-04 06:57:53.625 248 12746.30 45.45 55202.88 88888.00 2008-09-04 06:57:53.750 248 12746.20 45.50 55202.90 88888.00 2008-09-04 06:57:53.875 248 12746.15 45.50 55202.88 88888.00 2008-09-04 06:57:54.000 248 12746.12 45.50 55202.90 88888.00 2008-09-04 06:57:54.125 248 12746.12 45.52 55202.88 88888.00 2008-09-04 06:57:54.250 248 12746.02 45.50 55202.93 88888.00 2008-09-04 06:57:54.375 248 12746.02 45.55 55202.90 88888.00 2008-09-04 06:57:54.500 248 12746.02 45.62 55202.88 88888.00 2008-09-04 06:57:54.625 248 12746.02 45.65 55202.88 88888.00 2008-09-04 06:57:54.750 248 12745.98 45.67 55202.88 88888.00 2008-09-04 06:57:54.875 248 12746.02 45.73 55202.88 88888.00 2008-09-04 06:57:55.000 248 12746.00 45.70 55202.85 88888.00 2008-09-04 06:57:55.125 248 12745.95 45.70 55202.85 88888.00 2008-09-04 06:57:55.250 248 12745.83 45.67 55202.85 88888.00 2008-09-04 06:57:55.375 248 12745.88 45.73 55202.85 88888.00 2008-09-04 06:57:55.500 248 12745.92 45.73 55202.85 88888.00 2008-09-04 06:57:55.625 248 12745.85 45.75 55202.82 88888.00 2008-09-04 06:57:55.750 248 12745.83 45.80 55202.82 88888.00 2008-09-04 06:57:55.875 248 12745.77 45.80 55202.85 88888.00 2008-09-04 06:57:56.000 248 12745.65 45.73 55202.80 88888.00 2008-09-04 06:57:56.125 248 12745.62 45.75 55202.78 88888.00 2008-09-04 06:57:56.250 248 12745.55 45.75 55202.75 88888.00 2008-09-04 06:57:56.375 248 12745.58 45.77 55202.78 88888.00 2008-09-04 06:57:56.500 248 12745.62 45.88 55202.80 88888.00 2008-09-04 06:57:56.625 248 12745.60 45.95 55202.80 88888.00 2008-09-04 06:57:56.750 248 12745.58 45.92 55202.78 88888.00 2008-09-04 06:57:56.875 248 12745.58 45.90 55202.78 88888.00 2008-09-04 06:57:57.000 248 12745.60 45.88 55202.75 88888.00 2008-09-04 06:57:57.125 248 12745.55 45.88 55202.80 88888.00 2008-09-04 06:57:57.250 248 12745.38 45.85 55202.78 88888.00 2008-09-04 06:57:57.375 248 12745.35 45.90 55202.75 88888.00 2008-09-04 06:57:57.500 248 12745.35 46.00 55202.75 88888.00 2008-09-04 06:57:57.625 248 12745.38 45.98 55202.75 88888.00 2008-09-04 06:57:57.750 248 12745.33 45.98 55202.70 88888.00 2008-09-04 06:57:57.875 248 12745.23 45.98 55202.70 88888.00 2008-09-04 06:57:58.000 248 12745.23 46.02 55202.70 88888.00 2008-09-04 06:57:58.125 248 12745.17 46.00 55202.70 88888.00 2008-09-04 06:57:58.250 248 12745.15 46.00 55202.72 88888.00 2008-09-04 06:57:58.375 248 12745.10 46.00 55202.72 88888.00 2008-09-04 06:57:58.500 248 12745.08 46.00 55202.72 88888.00 2008-09-04 06:57:58.625 248 12745.08 45.98 55202.72 88888.00 2008-09-04 06:57:58.750 248 12745.15 46.00 55202.72 88888.00 2008-09-04 06:57:58.875 248 12745.10 46.05 55202.78 88888.00 2008-09-04 06:57:59.000 248 12745.00 46.05 55202.75 88888.00 2008-09-04 06:57:59.125 248 12744.85 45.98 55202.70 88888.00 2008-09-04 06:57:59.250 248 12744.80 46.05 55202.70 88888.00 2008-09-04 06:57:59.375 248 12744.88 46.08 55202.72 88888.00 2008-09-04 06:57:59.500 248 12744.85 46.10 55202.70 88888.00 2008-09-04 06:57:59.625 248 12744.77 46.10 55202.72 88888.00 2008-09-04 06:57:59.750 248 12744.75 46.10 55202.70 88888.00 2008-09-04 06:57:59.875 248 12744.73 46.08 55202.68 88888.00 2008-09-04 06:58:00.000 248 12744.73 46.10 55202.70 88888.00 2008-09-04 06:58:00.125 248 12744.75 46.10 55202.70 88888.00 2008-09-04 06:58:00.250 248 12744.75 46.05 55202.65 88888.00 2008-09-04 06:58:00.375 248 12744.70 46.08 55202.62 88888.00 2008-09-04 06:58:00.500 248 12744.65 46.12 55202.60 88888.00 2008-09-04 06:58:00.625 248 12744.60 46.10 55202.65 88888.00 2008-09-04 06:58:00.750 248 12744.55 46.05 55202.65 88888.00 2008-09-04 06:58:00.875 248 12744.52 46.08 55202.62 88888.00 2008-09-04 06:58:01.000 248 12744.55 46.10 55202.62 88888.00 2008-09-04 06:58:01.125 248 12744.60 46.15 55202.65 88888.00 2008-09-04 06:58:01.250 248 12744.52 46.15 55202.65 88888.00 2008-09-04 06:58:01.375 248 12744.45 46.12 55202.62 88888.00 2008-09-04 06:58:01.500 248 12744.38 46.00 55202.60 88888.00 2008-09-04 06:58:01.625 248 12744.38 46.00 55202.60 88888.00 2008-09-04 06:58:01.750 248 12744.45 46.08 55202.62 88888.00 2008-09-04 06:58:01.875 248 12744.50 46.08 55202.60 88888.00 2008-09-04 06:58:02.000 248 12744.52 46.08 55202.55 88888.00 2008-09-04 06:58:02.125 248 12744.48 46.02 55202.57 88888.00 2008-09-04 06:58:02.250 248 12744.30 46.00 55202.57 88888.00 2008-09-04 06:58:02.375 248 12744.30 46.05 55202.55 88888.00 2008-09-04 06:58:02.500 248 12744.30 45.98 55202.53 88888.00 2008-09-04 06:58:02.625 248 12744.27 45.98 55202.53 88888.00 2008-09-04 06:58:02.750 248 12744.27 45.98 55202.53 88888.00 2008-09-04 06:58:02.875 248 12744.30 45.95 55202.55 88888.00 2008-09-04 06:58:03.000 248 12744.33 45.95 55202.53 88888.00 2008-09-04 06:58:03.125 248 12744.25 45.95 55202.50 88888.00 2008-09-04 06:58:03.250 248 12744.23 45.98 55202.55 88888.00 2008-09-04 06:58:03.375 248 12744.27 46.05 55202.55 88888.00 2008-09-04 06:58:03.500 248 12744.25 46.02 55202.53 88888.00 2008-09-04 06:58:03.625 248 12744.17 45.92 55202.47 88888.00 2008-09-04 06:58:03.750 248 12744.15 45.90 55202.50 88888.00 2008-09-04 06:58:03.875 248 12744.20 45.92 55202.47 88888.00 2008-09-04 06:58:04.000 248 12744.17 45.92 55202.47 88888.00 2008-09-04 06:58:04.125 248 12744.12 45.95 55202.47 88888.00 2008-09-04 06:58:04.250 248 12744.15 45.88 55202.45 88888.00 2008-09-04 06:58:04.375 248 12744.15 45.90 55202.45 88888.00 2008-09-04 06:58:04.500 248 12744.12 45.90 55202.45 88888.00 2008-09-04 06:58:04.625 248 12744.05 45.85 55202.45 88888.00 2008-09-04 06:58:04.750 248 12744.02 45.83 55202.45 88888.00 2008-09-04 06:58:04.875 248 12743.95 45.80 55202.43 88888.00 2008-09-04 06:58:05.000 248 12743.90 45.75 55202.38 88888.00 2008-09-04 06:58:05.125 248 12743.95 45.75 55202.40 88888.00 2008-09-04 06:58:05.250 248 12743.95 45.77 55202.38 88888.00 2008-09-04 06:58:05.375 248 12744.02 45.80 55202.38 88888.00 2008-09-04 06:58:05.500 248 12743.98 45.73 55202.38 88888.00 2008-09-04 06:58:05.625 248 12743.95 45.73 55202.38 88888.00 2008-09-04 06:58:05.750 248 12743.98 45.75 55202.38 88888.00 2008-09-04 06:58:05.875 248 12743.95 45.75 55202.35 88888.00 2008-09-04 06:58:06.000 248 12743.88 45.65 55202.32 88888.00 2008-09-04 06:58:06.125 248 12743.90 45.62 55202.32 88888.00 2008-09-04 06:58:06.250 248 12743.90 45.60 55202.32 88888.00 2008-09-04 06:58:06.375 248 12743.88 45.62 55202.30 88888.00 2008-09-04 06:58:06.500 248 12743.83 45.60 55202.30 88888.00 2008-09-04 06:58:06.625 248 12743.88 45.62 55202.30 88888.00 2008-09-04 06:58:06.750 248 12743.92 45.67 55202.32 88888.00 2008-09-04 06:58:06.875 248 12743.90 45.62 55202.28 88888.00 2008-09-04 06:58:07.000 248 12743.88 45.55 55202.25 88888.00 2008-09-04 06:58:07.125 248 12743.95 45.60 55202.25 88888.00 2008-09-04 06:58:07.250 248 12743.95 45.55 55202.22 88888.00 2008-09-04 06:58:07.375 248 12743.95 45.50 55202.20 88888.00 2008-09-04 06:58:07.500 248 12743.90 45.48 55202.18 88888.00 2008-09-04 06:58:07.625 248 12743.88 45.50 55202.18 88888.00 2008-09-04 06:58:07.750 248 12743.90 45.48 55202.15 88888.00 2008-09-04 06:58:07.875 248 12743.90 45.45 55202.12 88888.00 2008-09-04 06:58:08.000 248 12743.95 45.42 55202.15 88888.00 2008-09-04 06:58:08.125 248 12743.95 45.45 55202.10 88888.00 2008-09-04 06:58:08.250 248 12743.92 45.38 55202.10 88888.00 2008-09-04 06:58:08.375 248 12743.98 45.40 55202.05 88888.00 2008-09-04 06:58:08.500 248 12743.95 45.35 55202.00 88888.00 2008-09-04 06:58:08.625 248 12744.00 45.35 55202.03 88888.00 2008-09-04 06:58:08.750 248 12744.02 45.38 55202.00 88888.00 2008-09-04 06:58:08.875 248 12744.05 45.33 55202.00 88888.00 2008-09-04 06:58:09.000 248 12744.02 45.27 55202.00 88888.00 2008-09-04 06:58:09.125 248 12744.00 45.27 55201.97 88888.00 2008-09-04 06:58:09.250 248 12743.98 45.27 55201.97 88888.00 2008-09-04 06:58:09.375 248 12744.02 45.27 55201.97 88888.00 2008-09-04 06:58:09.500 248 12744.02 45.25 55201.97 88888.00 2008-09-04 06:58:09.625 248 12743.95 45.25 55201.95 88888.00 2008-09-04 06:58:09.750 248 12743.92 45.15 55201.93 88888.00 2008-09-04 06:58:09.875 248 12743.95 45.10 55201.90 88888.00 2008-09-04 06:58:10.000 248 12743.98 45.12 55201.90 88888.00 2008-09-04 06:58:10.125 248 12743.98 45.12 55201.90 88888.00 2008-09-04 06:58:10.250 248 12743.95 45.05 55201.85 88888.00 2008-09-04 06:58:10.375 248 12744.02 45.02 55201.85 88888.00 2008-09-04 06:58:10.500 248 12744.08 45.02 55201.85 88888.00 2008-09-04 06:58:10.625 248 12744.10 45.08 55201.82 88888.00 2008-09-04 06:58:10.750 248 12744.10 45.10 55201.82 88888.00 2008-09-04 06:58:10.875 248 12744.05 45.00 55201.78 88888.00 2008-09-04 06:58:11.000 248 12744.05 45.00 55201.75 88888.00 2008-09-04 06:58:11.125 248 12744.02 44.98 55201.75 88888.00 2008-09-04 06:58:11.250 248 12744.00 44.88 55201.68 88888.00 2008-09-04 06:58:11.375 248 12744.02 44.88 55201.65 88888.00 2008-09-04 06:58:11.500 248 12744.08 44.88 55201.65 88888.00 2008-09-04 06:58:11.625 248 12744.08 44.92 55201.65 88888.00 2008-09-04 06:58:11.750 248 12744.08 44.88 55201.68 88888.00 2008-09-04 06:58:11.875 248 12744.12 44.85 55201.65 88888.00 2008-09-04 06:58:12.000 248 12744.15 44.88 55201.65 88888.00 2008-09-04 06:58:12.125 248 12744.15 44.88 55201.60 88888.00 2008-09-04 06:58:12.250 248 12744.12 44.83 55201.60 88888.00 2008-09-04 06:58:12.375 248 12744.17 44.85 55201.57 88888.00 2008-09-04 06:58:12.500 248 12744.17 44.80 55201.57 88888.00 2008-09-04 06:58:12.625 248 12744.17 44.77 55201.53 88888.00 2008-09-04 06:58:12.750 248 12744.15 44.75 55201.50 88888.00 2008-09-04 06:58:12.875 248 12744.17 44.80 55201.53 88888.00 2008-09-04 06:58:13.000 248 12744.15 44.85 55201.53 88888.00 2008-09-04 06:58:13.125 248 12744.12 44.83 55201.50 88888.00 2008-09-04 06:58:13.250 248 12744.12 44.77 55201.50 88888.00 2008-09-04 06:58:13.375 248 12744.23 44.83 55201.50 88888.00 2008-09-04 06:58:13.500 248 12744.23 44.77 55201.45 88888.00 2008-09-04 06:58:13.625 248 12744.23 44.80 55201.40 88888.00 2008-09-04 06:58:13.750 248 12744.17 44.77 55201.38 88888.00 2008-09-04 06:58:13.875 248 12744.20 44.73 55201.38 88888.00 2008-09-04 06:58:14.000 248 12744.27 44.73 55201.35 88888.00 2008-09-04 06:58:14.125 248 12744.25 44.70 55201.32 88888.00 2008-09-04 06:58:14.250 248 12744.20 44.62 55201.28 88888.00 2008-09-04 06:58:14.375 248 12744.25 44.62 55201.28 88888.00 2008-09-04 06:58:14.500 248 12744.23 44.60 55201.30 88888.00 2008-09-04 06:58:14.625 248 12744.30 44.70 55201.32 88888.00 2008-09-04 06:58:14.750 248 12744.27 44.70 55201.30 88888.00 2008-09-04 06:58:14.875 248 12744.25 44.67 55201.30 88888.00 2008-09-04 06:58:15.000 248 12744.33 44.62 55201.30 88888.00 2008-09-04 06:58:15.125 248 12744.33 44.60 55201.28 88888.00 2008-09-04 06:58:15.250 248 12744.17 44.55 55201.25 88888.00 2008-09-04 06:58:15.375 248 12744.20 44.55 55201.22 88888.00 2008-09-04 06:58:15.500 248 12744.12 44.52 55201.25 88888.00 2008-09-04 06:58:15.625 248 12744.23 44.55 55201.25 88888.00 2008-09-04 06:58:15.750 248 12744.25 44.60 55201.22 88888.00 2008-09-04 06:58:15.875 248 12744.15 44.50 55201.15 88888.00 2008-09-04 06:58:16.000 248 12744.12 44.45 55201.12 88888.00 2008-09-04 06:58:16.125 248 12744.20 44.48 55201.12 88888.00 2008-09-04 06:58:16.250 248 12744.25 44.52 55201.12 88888.00 2008-09-04 06:58:16.375 248 12744.30 44.52 55201.10 88888.00 2008-09-04 06:58:16.500 248 12744.30 44.48 55201.07 88888.00 2008-09-04 06:58:16.625 248 12744.27 44.48 55201.07 88888.00 2008-09-04 06:58:16.750 248 12744.23 44.45 55201.05 88888.00 2008-09-04 06:58:16.875 248 12744.20 44.48 55201.03 88888.00 2008-09-04 06:58:17.000 248 12744.20 44.50 55201.05 88888.00 2008-09-04 06:58:17.125 248 12744.20 44.50 55201.05 88888.00 2008-09-04 06:58:17.250 248 12744.10 44.45 55200.97 88888.00 2008-09-04 06:58:17.375 248 12744.10 44.45 55200.95 88888.00 2008-09-04 06:58:17.500 248 12744.23 44.48 55200.97 88888.00 2008-09-04 06:58:17.625 248 12744.27 44.45 55200.97 88888.00 2008-09-04 06:58:17.750 248 12744.27 44.42 55200.95 88888.00 2008-09-04 06:58:17.875 248 12744.27 44.45 55200.95 88888.00 2008-09-04 06:58:18.000 248 12744.23 44.42 55200.93 88888.00 2008-09-04 06:58:18.125 248 12744.15 44.42 55200.90 88888.00 2008-09-04 06:58:18.250 248 12744.15 44.42 55200.88 88888.00 2008-09-04 06:58:18.375 248 12744.17 44.40 55200.85 88888.00 2008-09-04 06:58:18.500 248 12744.12 44.40 55200.82 88888.00 2008-09-04 06:58:18.625 248 12744.17 44.40 55200.82 88888.00 2008-09-04 06:58:18.750 248 12744.17 44.38 55200.82 88888.00 2008-09-04 06:58:18.875 248 12744.12 44.35 55200.80 88888.00 2008-09-04 06:58:19.000 248 12744.12 44.38 55200.80 88888.00 2008-09-04 06:58:19.125 248 12744.10 44.38 55200.82 88888.00 2008-09-04 06:58:19.250 248 12744.12 44.35 55200.80 88888.00 2008-09-04 06:58:19.375 248 12744.15 44.35 55200.75 88888.00 2008-09-04 06:58:19.500 248 12744.17 44.42 55200.72 88888.00 2008-09-04 06:58:19.625 248 12744.17 44.48 55200.75 88888.00 2008-09-04 06:58:19.750 248 12744.12 44.40 55200.70 88888.00 2008-09-04 06:58:19.875 248 12744.05 44.35 55200.68 88888.00 2008-09-04 06:58:20.000 248 12744.10 44.35 55200.70 88888.00 2008-09-04 06:58:20.125 248 12744.15 44.42 55200.68 88888.00 2008-09-04 06:58:20.250 248 12744.15 44.48 55200.62 88888.00 2008-09-04 06:58:20.375 248 12744.08 44.42 55200.60 88888.00 2008-09-04 06:58:20.500 248 12744.02 44.38 55200.60 88888.00 2008-09-04 06:58:20.625 248 12744.12 44.42 55200.60 88888.00 2008-09-04 06:58:20.750 248 12744.23 44.45 55200.60 88888.00 2008-09-04 06:58:20.875 248 12744.27 44.52 55200.60 88888.00 2008-09-04 06:58:21.000 248 12744.20 44.52 55200.57 88888.00 2008-09-04 06:58:21.125 248 12744.15 44.48 55200.55 88888.00 2008-09-04 06:58:21.250 248 12744.15 44.45 55200.55 88888.00 2008-09-04 06:58:21.375 248 12744.20 44.42 55200.53 88888.00 2008-09-04 06:58:21.500 248 12744.15 44.40 55200.53 88888.00 2008-09-04 06:58:21.625 248 12744.12 44.48 55200.53 88888.00 2008-09-04 06:58:21.750 248 12744.15 44.50 55200.55 88888.00 2008-09-04 06:58:21.875 248 12744.12 44.45 55200.53 88888.00 2008-09-04 06:58:22.000 248 12744.15 44.50 55200.50 88888.00 2008-09-04 06:58:22.125 248 12744.17 44.60 55200.50 88888.00 2008-09-04 06:58:22.250 248 12744.25 44.55 55200.50 88888.00 2008-09-04 06:58:22.375 248 12744.25 44.55 55200.53 88888.00 2008-09-04 06:58:22.500 248 12744.20 44.58 55200.47 88888.00 2008-09-04 06:58:22.625 248 12744.20 44.52 55200.47 88888.00 2008-09-04 06:58:22.750 248 12744.15 44.52 55200.45 88888.00 2008-09-04 06:58:22.875 248 12744.12 44.50 55200.43 88888.00 2008-09-04 06:58:23.000 248 12744.12 44.52 55200.43 88888.00 2008-09-04 06:58:23.125 248 12744.15 44.60 55200.40 88888.00 2008-09-04 06:58:23.250 248 12744.20 44.60 55200.45 88888.00 2008-09-04 06:58:23.375 248 12744.20 44.58 55200.40 88888.00 2008-09-04 06:58:23.500 248 12744.17 44.65 55200.40 88888.00 2008-09-04 06:58:23.625 248 12744.20 44.73 55200.38 88888.00 2008-09-04 06:58:23.750 248 12744.17 44.65 55200.32 88888.00 2008-09-04 06:58:23.875 248 12744.15 44.67 55200.32 88888.00 2008-09-04 06:58:24.000 248 12744.10 44.67 55200.32 88888.00 2008-09-04 06:58:24.125 248 12744.17 44.67 55200.28 88888.00 2008-09-04 06:58:24.250 248 12744.17 44.73 55200.30 88888.00 2008-09-04 06:58:24.375 248 12744.23 44.77 55200.28 88888.00 2008-09-04 06:58:24.500 248 12744.27 44.77 55200.28 88888.00 2008-09-04 06:58:24.625 248 12744.30 44.75 55200.25 88888.00 2008-09-04 06:58:24.750 248 12744.30 44.75 55200.25 88888.00 2008-09-04 06:58:24.875 248 12744.30 44.80 55200.25 88888.00 2008-09-04 06:58:25.000 248 12744.23 44.83 55200.22 88888.00 2008-09-04 06:58:25.125 248 12744.17 44.80 55200.22 88888.00 2008-09-04 06:58:25.250 248 12744.17 44.88 55200.22 88888.00 2008-09-04 06:58:25.375 248 12744.20 44.85 55200.20 88888.00 2008-09-04 06:58:25.500 248 12744.12 44.80 55200.20 88888.00 2008-09-04 06:58:25.625 248 12744.15 44.88 55200.20 88888.00 2008-09-04 06:58:25.750 248 12744.10 44.85 55200.18 88888.00 2008-09-04 06:58:25.875 248 12744.12 44.80 55200.12 88888.00 2008-09-04 06:58:26.000 248 12744.12 44.85 55200.15 88888.00 2008-09-04 06:58:26.125 248 12744.15 44.92 55200.18 88888.00 2008-09-04 06:58:26.250 248 12744.10 44.92 55200.18 88888.00 2008-09-04 06:58:26.375 248 12744.08 44.95 55200.20 88888.00 2008-09-04 06:58:26.500 248 12744.10 44.98 55200.18 88888.00 2008-09-04 06:58:26.625 248 12744.10 44.98 55200.15 88888.00 2008-09-04 06:58:26.750 248 12744.08 44.95 55200.12 88888.00 2008-09-04 06:58:26.875 248 12744.12 44.98 55200.15 88888.00 2008-09-04 06:58:27.000 248 12744.10 44.95 55200.10 88888.00 2008-09-04 06:58:27.125 248 12743.92 44.98 55200.07 88888.00 2008-09-04 06:58:27.250 248 12743.88 44.98 55200.07 88888.00 2008-09-04 06:58:27.375 248 12743.98 44.95 55200.05 88888.00 2008-09-04 06:58:27.500 248 12743.98 44.95 55200.05 88888.00 2008-09-04 06:58:27.625 248 12743.98 44.98 55200.03 88888.00 2008-09-04 06:58:27.750 248 12743.92 44.98 55200.03 88888.00 2008-09-04 06:58:27.875 248 12743.92 44.98 55200.05 88888.00 2008-09-04 06:58:28.000 248 12743.98 45.02 55200.03 88888.00 2008-09-04 06:58:28.125 248 12743.98 45.08 55200.05 88888.00 2008-09-04 06:58:28.250 248 12743.92 45.08 55200.00 88888.00 2008-09-04 06:58:28.375 248 12743.90 45.05 55200.03 88888.00 2008-09-04 06:58:28.500 248 12743.92 45.05 55200.00 88888.00 2008-09-04 06:58:28.625 248 12743.90 45.08 55199.97 88888.00 2008-09-04 06:58:28.750 248 12743.85 45.08 55199.97 88888.00 2008-09-04 06:58:28.875 248 12743.88 45.10 55199.97 88888.00 2008-09-04 06:58:29.000 248 12743.90 45.12 55200.00 88888.00 2008-09-04 06:58:29.125 248 12743.83 45.20 55200.00 88888.00 2008-09-04 06:58:29.250 248 12743.73 45.10 55199.97 88888.00 2008-09-04 06:58:29.375 248 12743.75 45.12 55199.97 88888.00 2008-09-04 06:58:29.500 248 12743.83 45.10 55199.97 88888.00 2008-09-04 06:58:29.625 248 12743.85 45.12 55200.00 88888.00 2008-09-04 06:58:29.750 248 12743.83 45.20 55200.03 88888.00 2008-09-04 06:58:29.875 248 12743.80 45.23 55200.00 88888.00 2008-09-04 06:58:30.000 248 12743.73 45.15 55199.95 88888.00 2008-09-04 06:58:30.125 248 12743.77 45.15 55199.95 88888.00 2008-09-04 06:58:30.250 248 12743.75 45.17 55199.97 88888.00 2008-09-04 06:58:30.375 248 12743.75 45.20 55199.97 88888.00 2008-09-04 06:58:30.500 248 12743.70 45.15 55199.95 88888.00 2008-09-04 06:58:30.625 248 12743.73 45.12 55199.93 88888.00 2008-09-04 06:58:30.750 248 12743.77 45.15 55199.95 88888.00 2008-09-04 06:58:30.875 248 12743.83 45.17 55199.95 88888.00 2008-09-04 06:58:31.000 248 12743.80 45.23 55199.93 88888.00 2008-09-04 06:58:31.125 248 12743.70 45.20 55199.95 88888.00 2008-09-04 06:58:31.250 248 12743.65 45.25 55199.95 88888.00 2008-09-04 06:58:31.375 248 12743.65 45.27 55199.93 88888.00 2008-09-04 06:58:31.500 248 12743.62 45.17 55199.90 88888.00 2008-09-04 06:58:31.625 248 12743.62 45.20 55199.90 88888.00 2008-09-04 06:58:31.750 248 12743.67 45.17 55199.90 88888.00 2008-09-04 06:58:31.875 248 12743.65 45.17 55199.90 88888.00 2008-09-04 06:58:32.000 248 12743.65 45.17 55199.85 88888.00 2008-09-04 06:58:32.125 248 12743.60 45.17 55199.88 88888.00 2008-09-04 06:58:32.250 248 12743.58 45.20 55199.88 88888.00 2008-09-04 06:58:32.375 248 12743.60 45.23 55199.90 88888.00 2008-09-04 06:58:32.500 248 12743.62 45.23 55199.90 88888.00 2008-09-04 06:58:32.625 248 12743.58 45.20 55199.85 88888.00 2008-09-04 06:58:32.750 248 12743.55 45.23 55199.82 88888.00 2008-09-04 06:58:32.875 248 12743.52 45.25 55199.85 88888.00 2008-09-04 06:58:33.000 248 12743.58 45.23 55199.82 88888.00 2008-09-04 06:58:33.125 248 12743.58 45.23 55199.85 88888.00 2008-09-04 06:58:33.250 248 12743.60 45.27 55199.85 88888.00 2008-09-04 06:58:33.375 248 12743.62 45.25 55199.82 88888.00 2008-09-04 06:58:33.500 248 12743.55 45.20 55199.82 88888.00 2008-09-04 06:58:33.625 248 12743.52 45.17 55199.82 88888.00 2008-09-04 06:58:33.750 248 12743.48 45.17 55199.80 88888.00 2008-09-04 06:58:33.875 248 12743.42 45.12 55199.78 88888.00 2008-09-04 06:58:34.000 248 12743.50 45.17 55199.80 88888.00 2008-09-04 06:58:34.125 248 12743.55 45.20 55199.82 88888.00 2008-09-04 06:58:34.250 248 12743.48 45.20 55199.85 88888.00 2008-09-04 06:58:34.375 248 12743.50 45.27 55199.88 88888.00 2008-09-04 06:58:34.500 248 12743.50 45.30 55199.88 88888.00 2008-09-04 06:58:34.625 248 12743.40 45.27 55199.85 88888.00 2008-09-04 06:58:34.750 248 12743.35 45.25 55199.80 88888.00 2008-09-04 06:58:34.875 248 12743.40 45.23 55199.82 88888.00 2008-09-04 06:58:35.000 248 12743.40 45.17 55199.80 88888.00 2008-09-04 06:58:35.125 248 12743.40 45.20 55199.85 88888.00 2008-09-04 06:58:35.250 248 12743.38 45.15 55199.82 88888.00 2008-09-04 06:58:35.375 248 12743.40 45.23 55199.82 88888.00 2008-09-04 06:58:35.500 248 12743.35 45.23 55199.82 88888.00 2008-09-04 06:58:35.625 248 12743.25 45.23 55199.82 88888.00 2008-09-04 06:58:35.750 248 12743.27 45.23 55199.80 88888.00 2008-09-04 06:58:35.875 248 12743.30 45.20 55199.75 88888.00 2008-09-04 06:58:36.000 248 12743.25 45.17 55199.78 88888.00 2008-09-04 06:58:36.125 248 12743.20 45.15 55199.78 88888.00 2008-09-04 06:58:36.250 248 12743.15 45.12 55199.80 88888.00 2008-09-04 06:58:36.375 248 12743.15 45.12 55199.75 88888.00 2008-09-04 06:58:36.500 248 12743.12 45.12 55199.78 88888.00 2008-09-04 06:58:36.625 248 12743.10 45.10 55199.75 88888.00 2008-09-04 06:58:36.750 248 12743.12 45.08 55199.78 88888.00 2008-09-04 06:58:36.875 248 12743.15 45.10 55199.75 88888.00 2008-09-04 06:58:37.000 248 12743.12 45.10 55199.72 88888.00 2008-09-04 06:58:37.125 248 12743.00 45.15 55199.78 88888.00 2008-09-04 06:58:37.250 248 12742.90 45.15 55199.78 88888.00 2008-09-04 06:58:37.375 248 12743.00 45.15 55199.82 88888.00 2008-09-04 06:58:37.500 248 12743.00 45.15 55199.82 88888.00 2008-09-04 06:58:37.625 248 12742.95 45.05 55199.80 88888.00 2008-09-04 06:58:37.750 248 12742.90 45.02 55199.78 88888.00 2008-09-04 06:58:37.875 248 12742.95 45.05 55199.82 88888.00 2008-09-04 06:58:38.000 248 12742.95 45.08 55199.82 88888.00 2008-09-04 06:58:38.125 248 12742.90 45.10 55199.85 88888.00 2008-09-04 06:58:38.250 248 12742.85 45.15 55199.82 88888.00 2008-09-04 06:58:38.375 248 12742.88 45.17 55199.80 88888.00 2008-09-04 06:58:38.500 248 12742.90 45.12 55199.80 88888.00 2008-09-04 06:58:38.625 248 12742.85 45.02 55199.75 88888.00 2008-09-04 06:58:38.750 248 12742.85 44.98 55199.78 88888.00 2008-09-04 06:58:38.875 248 12742.85 44.95 55199.80 88888.00 2008-09-04 06:58:39.000 248 12742.85 45.00 55199.82 88888.00 2008-09-04 06:58:39.125 248 12742.85 45.02 55199.82 88888.00 2008-09-04 06:58:39.250 248 12742.80 44.98 55199.80 88888.00 2008-09-04 06:58:39.375 248 12742.83 44.98 55199.78 88888.00 2008-09-04 06:58:39.500 248 12742.75 44.98 55199.80 88888.00 2008-09-04 06:58:39.625 248 12742.70 44.95 55199.78 88888.00 2008-09-04 06:58:39.750 248 12742.60 44.88 55199.75 88888.00 2008-09-04 06:58:39.875 248 12742.65 44.90 55199.75 88888.00 2008-09-04 06:58:40.000 248 12742.67 44.98 55199.78 88888.00 2008-09-04 06:58:40.125 248 12742.70 45.00 55199.80 88888.00 2008-09-04 06:58:40.250 248 12742.67 44.98 55199.80 88888.00 2008-09-04 06:58:40.375 248 12742.70 44.90 55199.78 88888.00 2008-09-04 06:58:40.500 248 12742.73 44.90 55199.70 88888.00 2008-09-04 06:58:40.625 248 12742.67 44.90 55199.70 88888.00 2008-09-04 06:58:40.750 248 12742.65 44.88 55199.68 88888.00 2008-09-04 06:58:40.875 248 12742.67 44.90 55199.68 88888.00 2008-09-04 06:58:41.000 248 12742.70 44.95 55199.70 88888.00 2008-09-04 06:58:41.125 248 12742.62 44.92 55199.72 88888.00 2008-09-04 06:58:41.250 248 12742.58 44.88 55199.70 88888.00 2008-09-04 06:58:41.375 248 12742.55 44.83 55199.70 88888.00 2008-09-04 06:58:41.500 248 12742.55 44.85 55199.70 88888.00 2008-09-04 06:58:41.625 248 12742.55 44.88 55199.68 88888.00 2008-09-04 06:58:41.750 248 12742.62 44.90 55199.70 88888.00 2008-09-04 06:58:41.875 248 12742.62 44.83 55199.70 88888.00 2008-09-04 06:58:42.000 248 12742.58 44.85 55199.70 88888.00 2008-09-04 06:58:42.125 248 12742.52 44.85 55199.72 88888.00 2008-09-04 06:58:42.250 248 12742.55 44.83 55199.70 88888.00 2008-09-04 06:58:42.375 248 12742.52 44.83 55199.70 88888.00 2008-09-04 06:58:42.500 248 12742.48 44.83 55199.72 88888.00 2008-09-04 06:58:42.625 248 12742.48 44.80 55199.72 88888.00 2008-09-04 06:58:42.750 248 12742.50 44.77 55199.75 88888.00 2008-09-04 06:58:42.875 248 12742.58 44.77 55199.70 88888.00 2008-09-04 06:58:43.000 248 12742.60 44.80 55199.68 88888.00 2008-09-04 06:58:43.125 248 12742.58 44.77 55199.68 88888.00 2008-09-04 06:58:43.250 248 12742.52 44.73 55199.68 88888.00 2008-09-04 06:58:43.375 248 12742.52 44.70 55199.65 88888.00 2008-09-04 06:58:43.500 248 12742.50 44.73 55199.68 88888.00 2008-09-04 06:58:43.625 248 12742.42 44.75 55199.68 88888.00 2008-09-04 06:58:43.750 248 12742.40 44.73 55199.68 88888.00 2008-09-04 06:58:43.875 248 12742.52 44.73 55199.70 88888.00 2008-09-04 06:58:44.000 248 12742.62 44.77 55199.70 88888.00 2008-09-04 06:58:44.125 248 12742.48 44.67 55199.68 88888.00 2008-09-04 06:58:44.250 248 12742.33 44.65 55199.62 88888.00 2008-09-04 06:58:44.375 248 12742.33 44.67 55199.65 88888.00 2008-09-04 06:58:44.500 248 12742.35 44.62 55199.72 88888.00 2008-09-04 06:58:44.625 248 12742.38 44.60 55199.70 88888.00 2008-09-04 06:58:44.750 248 12742.38 44.60 55199.70 88888.00 2008-09-04 06:58:44.875 248 12742.35 44.65 55199.68 88888.00 2008-09-04 06:58:45.000 248 12742.38 44.62 55199.70 88888.00 2008-09-04 06:58:45.125 248 12742.42 44.58 55199.70 88888.00 2008-09-04 06:58:45.250 248 12742.35 44.55 55199.70 88888.00 2008-09-04 06:58:45.375 248 12742.35 44.60 55199.70 88888.00 2008-09-04 06:58:45.500 248 12742.35 44.58 55199.70 88888.00 2008-09-04 06:58:45.625 248 12742.27 44.52 55199.65 88888.00 2008-09-04 06:58:45.750 248 12742.27 44.52 55199.62 88888.00 2008-09-04 06:58:45.875 248 12742.20 44.48 55199.62 88888.00 2008-09-04 06:58:46.000 248 12742.27 44.52 55199.68 88888.00 2008-09-04 06:58:46.125 248 12742.30 44.52 55199.65 88888.00 2008-09-04 06:58:46.250 248 12742.25 44.48 55199.65 88888.00 2008-09-04 06:58:46.375 248 12742.25 44.45 55199.62 88888.00 2008-09-04 06:58:46.500 248 12742.23 44.42 55199.62 88888.00 2008-09-04 06:58:46.625 248 12742.27 44.42 55199.68 88888.00 2008-09-04 06:58:46.750 248 12742.27 44.50 55199.68 88888.00 2008-09-04 06:58:46.875 248 12742.25 44.50 55199.68 88888.00 2008-09-04 06:58:47.000 248 12742.15 44.40 55199.65 88888.00 2008-09-04 06:58:47.125 248 12742.08 44.35 55199.65 88888.00 2008-09-04 06:58:47.250 248 12742.12 44.33 55199.62 88888.00 2008-09-04 06:58:47.375 248 12742.20 44.35 55199.60 88888.00 2008-09-04 06:58:47.500 248 12742.23 44.33 55199.62 88888.00 2008-09-04 06:58:47.625 248 12742.17 44.30 55199.62 88888.00 2008-09-04 06:58:47.750 248 12742.15 44.35 55199.68 88888.00 2008-09-04 06:58:47.875 248 12742.12 44.30 55199.65 88888.00 2008-09-04 06:58:48.000 248 12742.17 44.27 55199.65 88888.00 2008-09-04 06:58:48.125 248 12742.15 44.27 55199.70 88888.00 2008-09-04 06:58:48.250 248 12742.08 44.23 55199.62 88888.00 2008-09-04 06:58:48.375 248 12742.08 44.17 55199.62 88888.00 2008-09-04 06:58:48.500 248 12742.02 44.20 55199.60 88888.00 2008-09-04 06:58:48.625 248 12742.05 44.23 55199.65 88888.00 2008-09-04 06:58:48.750 248 12742.08 44.17 55199.68 88888.00 2008-09-04 06:58:48.875 248 12742.08 44.27 55199.68 88888.00 2008-09-04 06:58:49.000 248 12742.15 44.27 55199.62 88888.00 2008-09-04 06:58:49.125 248 12742.08 44.17 55199.60 88888.00 2008-09-04 06:58:49.250 248 12741.95 44.08 55199.62 88888.00 2008-09-04 06:58:49.375 248 12741.90 44.10 55199.62 88888.00 2008-09-04 06:58:49.500 248 12741.88 44.08 55199.60 88888.00 2008-09-04 06:58:49.625 248 12741.85 44.08 55199.62 88888.00 2008-09-04 06:58:49.750 248 12741.88 44.12 55199.65 88888.00 2008-09-04 06:58:49.875 248 12741.85 44.15 55199.65 88888.00 2008-09-04 06:58:50.000 248 12741.88 44.10 55199.62 88888.00 2008-09-04 06:58:50.125 248 12741.90 44.08 55199.62 88888.00 2008-09-04 06:58:50.250 248 12741.85 44.05 55199.62 88888.00 2008-09-04 06:58:50.375 248 12741.88 44.02 55199.57 88888.00 2008-09-04 06:58:50.500 248 12741.88 44.02 55199.55 88888.00 2008-09-04 06:58:50.625 248 12741.75 44.00 55199.55 88888.00 2008-09-04 06:58:50.750 248 12741.75 44.05 55199.60 88888.00 2008-09-04 06:58:50.875 248 12741.70 44.05 55199.60 88888.00 2008-09-04 06:58:51.000 248 12741.70 44.05 55199.60 88888.00 2008-09-04 06:58:51.125 248 12741.75 44.02 55199.57 88888.00 2008-09-04 06:58:51.250 248 12741.75 43.98 55199.62 88888.00 2008-09-04 06:58:51.375 248 12741.77 43.95 55199.57 88888.00 2008-09-04 06:58:51.500 248 12741.75 43.95 55199.57 88888.00 2008-09-04 06:58:51.625 248 12741.77 44.00 55199.60 88888.00 2008-09-04 06:58:51.750 248 12741.77 43.95 55199.57 88888.00 2008-09-04 06:58:51.875 248 12741.73 43.88 55199.55 88888.00 2008-09-04 06:58:52.000 248 12741.85 43.90 55199.57 88888.00 2008-09-04 06:58:52.125 248 12741.85 43.95 55199.60 88888.00 2008-09-04 06:58:52.250 248 12741.83 43.95 55199.57 88888.00 2008-09-04 06:58:52.375 248 12741.73 43.95 55199.55 88888.00 2008-09-04 06:58:52.500 248 12741.75 43.98 55199.57 88888.00 2008-09-04 06:58:52.625 248 12741.73 43.92 55199.55 88888.00 2008-09-04 06:58:52.750 248 12741.65 43.85 55199.50 88888.00 2008-09-04 06:58:52.875 248 12741.65 43.83 55199.50 88888.00 2008-09-04 06:58:53.000 248 12741.77 43.88 55199.53 88888.00 2008-09-04 06:58:53.125 248 12741.83 43.85 55199.57 88888.00 2008-09-04 06:58:53.250 248 12741.75 43.83 55199.55 88888.00 2008-09-04 06:58:53.375 248 12741.70 43.88 55199.53 88888.00 2008-09-04 06:58:53.500 248 12741.70 43.85 55199.53 88888.00 2008-09-04 06:58:53.625 248 12741.73 43.83 55199.50 88888.00 2008-09-04 06:58:53.750 248 12741.67 43.83 55199.50 88888.00 2008-09-04 06:58:53.875 248 12741.73 43.85 55199.53 88888.00 2008-09-04 06:58:54.000 248 12741.80 43.85 55199.53 88888.00 2008-09-04 06:58:54.125 248 12741.75 43.88 55199.53 88888.00 2008-09-04 06:58:54.250 248 12741.67 43.83 55199.50 88888.00 2008-09-04 06:58:54.375 248 12741.65 43.80 55199.50 88888.00 2008-09-04 06:58:54.500 248 12741.60 43.77 55199.47 88888.00 2008-09-04 06:58:54.625 248 12741.60 43.77 55199.43 88888.00 2008-09-04 06:58:54.750 248 12741.67 43.83 55199.43 88888.00 2008-09-04 06:58:54.875 248 12741.73 43.85 55199.45 88888.00 2008-09-04 06:58:55.000 248 12741.75 43.83 55199.45 88888.00 2008-09-04 06:58:55.125 248 12741.70 43.77 55199.45 88888.00 2008-09-04 06:58:55.250 248 12741.65 43.70 55199.43 88888.00 2008-09-04 06:58:55.375 248 12741.73 43.75 55199.45 88888.00 2008-09-04 06:58:55.500 248 12741.67 43.77 55199.45 88888.00 2008-09-04 06:58:55.625 248 12741.65 43.75 55199.45 88888.00 2008-09-04 06:58:55.750 248 12741.67 43.73 55199.43 88888.00 2008-09-04 06:58:55.875 248 12741.70 43.70 55199.43 88888.00 2008-09-04 06:58:56.000 248 12741.73 43.73 55199.38 88888.00 2008-09-04 06:58:56.125 248 12741.70 43.77 55199.40 88888.00 2008-09-04 06:58:56.250 248 12741.62 43.70 55199.40 88888.00 2008-09-04 06:58:56.375 248 12741.67 43.70 55199.40 88888.00 2008-09-04 06:58:56.500 248 12741.73 43.73 55199.43 88888.00 2008-09-04 06:58:56.625 248 12741.70 43.77 55199.43 88888.00 2008-09-04 06:58:56.750 248 12741.70 43.77 55199.43 88888.00 2008-09-04 06:58:56.875 248 12741.75 43.73 55199.40 88888.00 2008-09-04 06:58:57.000 248 12741.75 43.67 55199.38 88888.00 2008-09-04 06:58:57.125 248 12741.67 43.65 55199.32 88888.00 2008-09-04 06:58:57.250 248 12741.65 43.65 55199.35 88888.00 2008-09-04 06:58:57.375 248 12741.65 43.67 55199.32 88888.00 2008-09-04 06:58:57.500 248 12741.58 43.62 55199.32 88888.00 2008-09-04 06:58:57.625 248 12741.58 43.67 55199.32 88888.00 2008-09-04 06:58:57.750 248 12741.58 43.73 55199.35 88888.00 2008-09-04 06:58:57.875 248 12741.58 43.70 55199.38 88888.00 2008-09-04 06:58:58.000 248 12741.52 43.65 55199.32 88888.00 2008-09-04 06:58:58.125 248 12741.45 43.65 55199.30 88888.00 2008-09-04 06:58:58.250 248 12741.42 43.67 55199.32 88888.00 2008-09-04 06:58:58.375 248 12741.55 43.73 55199.35 88888.00 2008-09-04 06:58:58.500 248 12741.55 43.70 55199.32 88888.00 2008-09-04 06:58:58.625 248 12741.55 43.70 55199.30 88888.00 2008-09-04 06:58:58.750 248 12741.52 43.67 55199.30 88888.00 2008-09-04 06:58:58.875 248 12741.45 43.65 55199.30 88888.00 2008-09-04 06:58:59.000 248 12741.38 43.62 55199.30 88888.00 2008-09-04 06:58:59.125 248 12741.40 43.65 55199.32 88888.00 2008-09-04 06:58:59.250 248 12741.33 43.65 55199.28 88888.00 2008-09-04 06:58:59.375 248 12741.33 43.62 55199.28 88888.00 2008-09-04 06:58:59.500 248 12741.40 43.62 55199.28 88888.00 2008-09-04 06:58:59.625 248 12741.42 43.65 55199.32 88888.00 2008-09-04 06:58:59.750 248 12741.42 43.62 55199.32 88888.00 2008-09-04 06:58:59.875 248 12741.40 43.62 55199.25 88888.00 2008-09-04 06:59:00.000 248 12741.42 43.62 55199.25 88888.00 2008-09-04 06:59:00.125 248 12741.42 43.65 55199.28 88888.00 2008-09-04 06:59:00.250 248 12741.38 43.65 55199.28 88888.00 2008-09-04 06:59:00.375 248 12741.38 43.65 55199.28 88888.00 2008-09-04 06:59:00.500 248 12741.40 43.60 55199.25 88888.00 2008-09-04 06:59:00.625 248 12741.35 43.62 55199.25 88888.00 2008-09-04 06:59:00.750 248 12741.40 43.70 55199.25 88888.00 2008-09-04 06:59:00.875 248 12741.38 43.70 55199.28 88888.00 2008-09-04 06:59:01.000 248 12741.33 43.62 55199.25 88888.00 2008-09-04 06:59:01.125 248 12741.23 43.60 55199.22 88888.00 2008-09-04 06:59:01.250 248 12741.27 43.65 55199.28 88888.00 2008-09-04 06:59:01.375 248 12741.35 43.70 55199.28 88888.00 2008-09-04 06:59:01.500 248 12741.40 43.70 55199.25 88888.00 2008-09-04 06:59:01.625 248 12741.40 43.60 55199.25 88888.00 2008-09-04 06:59:01.750 248 12741.40 43.60 55199.22 88888.00 2008-09-04 06:59:01.875 248 12741.35 43.60 55199.22 88888.00 2008-09-04 06:59:02.000 248 12741.33 43.58 55199.20 88888.00 2008-09-04 06:59:02.125 248 12741.33 43.58 55199.22 88888.00 2008-09-04 06:59:02.250 248 12741.30 43.62 55199.22 88888.00 2008-09-04 06:59:02.375 248 12741.33 43.60 55199.20 88888.00 2008-09-04 06:59:02.500 248 12741.25 43.60 55199.20 88888.00 2008-09-04 06:59:02.625 248 12741.27 43.62 55199.20 88888.00 2008-09-04 06:59:02.750 248 12741.25 43.65 55199.18 88888.00 2008-09-04 06:59:02.875 248 12741.23 43.65 55199.15 88888.00 2008-09-04 06:59:03.000 248 12741.25 43.65 55199.15 88888.00 2008-09-04 06:59:03.125 248 12741.30 43.67 55199.18 88888.00 2008-09-04 06:59:03.250 248 12741.25 43.67 55199.18 88888.00 2008-09-04 06:59:03.375 248 12741.23 43.67 55199.12 88888.00 2008-09-04 06:59:03.500 248 12741.20 43.67 55199.10 88888.00 2008-09-04 06:59:03.625 248 12741.17 43.65 55199.07 88888.00 2008-09-04 06:59:03.750 248 12741.23 43.67 55199.10 88888.00 2008-09-04 06:59:03.875 248 12741.25 43.70 55199.10 88888.00 2008-09-04 06:59:04.000 248 12741.25 43.73 55199.07 88888.00 2008-09-04 06:59:04.125 248 12741.25 43.73 55199.10 88888.00 2008-09-04 06:59:04.250 248 12741.25 43.75 55199.07 88888.00 2008-09-04 06:59:04.375 248 12741.20 43.75 55199.03 88888.00 2008-09-04 06:59:04.500 248 12741.15 43.73 55199.05 88888.00 2008-09-04 06:59:04.625 248 12741.15 43.73 55199.07 88888.00 2008-09-04 06:59:04.750 248 12741.10 43.73 55199.05 88888.00 2008-09-04 06:59:04.875 248 12741.08 43.75 55199.07 88888.00 2008-09-04 06:59:05.000 248 12741.08 43.80 55199.05 88888.00 2008-09-04 06:59:05.125 248 12741.00 43.75 55199.03 88888.00 2008-09-04 06:59:05.250 248 12741.02 43.75 55199.00 88888.00 2008-09-04 06:59:05.375 248 12741.05 43.80 55199.03 88888.00 2008-09-04 06:59:05.500 248 12741.02 43.75 55199.00 88888.00 2008-09-04 06:59:05.625 248 12740.95 43.80 55199.00 88888.00 2008-09-04 06:59:05.750 248 12740.95 43.88 55199.07 88888.00 2008-09-04 06:59:05.875 248 12740.92 43.83 55199.05 88888.00 2008-09-04 06:59:06.000 248 12740.90 43.83 55199.00 88888.00 2008-09-04 06:59:06.125 248 12740.88 43.88 55199.00 88888.00 2008-09-04 06:59:06.250 248 12740.90 43.98 55199.05 88888.00 2008-09-04 06:59:06.375 248 12740.98 43.95 55199.05 88888.00 2008-09-04 06:59:06.500 248 12740.92 43.85 55199.00 88888.00 2008-09-04 06:59:06.625 248 12740.83 43.80 55198.95 88888.00 2008-09-04 06:59:06.750 248 12740.77 43.85 55198.97 88888.00 2008-09-04 06:59:06.875 248 12740.83 43.95 55199.00 88888.00 2008-09-04 06:59:07.000 248 12740.83 43.95 55198.95 88888.00 2008-09-04 06:59:07.125 248 12740.73 43.90 55198.95 88888.00 2008-09-04 06:59:07.250 248 12740.73 43.95 55198.95 88888.00 2008-09-04 06:59:07.375 248 12740.83 43.98 55198.95 88888.00 2008-09-04 06:59:07.500 248 12740.85 44.02 55198.95 88888.00 2008-09-04 06:59:07.625 248 12740.75 44.00 55198.97 88888.00 2008-09-04 06:59:07.750 248 12740.75 44.00 55198.97 88888.00 2008-09-04 06:59:07.875 248 12740.73 43.95 55198.93 88888.00 2008-09-04 06:59:08.000 248 12740.77 44.00 55198.93 88888.00 2008-09-04 06:59:08.125 248 12740.75 44.00 55198.90 88888.00 2008-09-04 06:59:08.250 248 12740.75 44.02 55198.93 88888.00 2008-09-04 06:59:08.375 248 12740.77 44.05 55198.93 88888.00 2008-09-04 06:59:08.500 248 12740.73 44.08 55198.93 88888.00 2008-09-04 06:59:08.625 248 12740.77 44.10 55198.90 88888.00 2008-09-04 06:59:08.750 248 12740.80 44.08 55198.88 88888.00 2008-09-04 06:59:08.875 248 12740.75 44.08 55198.85 88888.00 2008-09-04 06:59:09.000 248 12740.73 44.08 55198.85 88888.00 2008-09-04 06:59:09.125 248 12740.70 44.10 55198.85 88888.00 2008-09-04 06:59:09.250 248 12740.50 44.02 55198.85 88888.00 2008-09-04 06:59:09.375 248 12740.52 44.08 55198.88 88888.00 2008-09-04 06:59:09.500 248 12740.58 44.10 55198.88 88888.00 2008-09-04 06:59:09.625 248 12740.62 44.12 55198.88 88888.00 2008-09-04 06:59:09.750 248 12740.62 44.17 55198.88 88888.00 2008-09-04 06:59:09.875 248 12740.60 44.17 55198.82 88888.00 2008-09-04 06:59:10.000 248 12740.62 44.17 55198.85 88888.00 2008-09-04 06:59:10.125 248 12740.67 44.20 55198.88 88888.00 2008-09-04 06:59:10.250 248 12740.58 44.23 55198.82 88888.00 2008-09-04 06:59:10.375 248 12740.48 44.20 55198.82 88888.00 2008-09-04 06:59:10.500 248 12740.50 44.23 55198.80 88888.00 2008-09-04 06:59:10.625 248 12740.52 44.27 55198.82 88888.00 2008-09-04 06:59:10.750 248 12740.52 44.30 55198.82 88888.00 2008-09-04 06:59:10.875 248 12740.48 44.27 55198.82 88888.00 2008-09-04 06:59:11.000 248 12740.50 44.25 55198.82 88888.00 2008-09-04 06:59:11.125 248 12740.52 44.27 55198.80 88888.00 2008-09-04 06:59:11.250 248 12740.48 44.35 55198.78 88888.00 2008-09-04 06:59:11.375 248 12740.45 44.38 55198.75 88888.00 2008-09-04 06:59:11.500 248 12740.40 44.38 55198.72 88888.00 2008-09-04 06:59:11.625 248 12740.40 44.35 55198.75 88888.00 2008-09-04 06:59:11.750 248 12740.35 44.35 55198.75 88888.00 2008-09-04 06:59:11.875 248 12740.38 44.33 55198.70 88888.00 2008-09-04 06:59:12.000 248 12740.40 44.35 55198.70 88888.00 2008-09-04 06:59:12.125 248 12740.40 44.45 55198.75 88888.00 2008-09-04 06:59:12.250 248 12740.45 44.52 55198.75 88888.00 2008-09-04 06:59:12.375 248 12740.42 44.52 55198.72 88888.00 2008-09-04 06:59:12.500 248 12740.30 44.48 55198.70 88888.00 2008-09-04 06:59:12.625 248 12740.27 44.45 55198.70 88888.00 2008-09-04 06:59:12.750 248 12740.35 44.45 55198.68 88888.00 2008-09-04 06:59:12.875 248 12740.30 44.45 55198.70 88888.00 2008-09-04 06:59:13.000 248 12740.25 44.48 55198.70 88888.00 2008-09-04 06:59:13.125 248 12740.27 44.52 55198.68 88888.00 2008-09-04 06:59:13.250 248 12740.30 44.52 55198.68 88888.00 2008-09-04 06:59:13.375 248 12740.38 44.58 55198.70 88888.00 2008-09-04 06:59:13.500 248 12740.45 44.62 55198.70 88888.00 2008-09-04 06:59:13.625 248 12740.38 44.65 55198.68 88888.00 2008-09-04 06:59:13.750 248 12740.25 44.65 55198.65 88888.00 2008-09-04 06:59:13.875 248 12740.23 44.67 55198.62 88888.00 2008-09-04 06:59:14.000 248 12740.33 44.70 55198.65 88888.00 2008-09-04 06:59:14.125 248 12740.35 44.70 55198.65 88888.00 2008-09-04 06:59:14.250 248 12740.33 44.73 55198.65 88888.00 2008-09-04 06:59:14.375 248 12740.30 44.70 55198.62 88888.00 2008-09-04 06:59:14.500 248 12740.23 44.70 55198.62 88888.00 2008-09-04 06:59:14.625 248 12740.23 44.70 55198.65 88888.00 2008-09-04 06:59:14.750 248 12740.20 44.73 55198.65 88888.00 2008-09-04 06:59:14.875 248 12740.17 44.73 55198.65 88888.00 2008-09-04 06:59:15.000 248 12740.15 44.75 55198.65 88888.00 2008-09-04 06:59:15.125 248 12740.15 44.77 55198.62 88888.00 2008-09-04 06:59:15.250 248 12740.12 44.73 55198.62 88888.00 2008-09-04 06:59:15.375 248 12740.15 44.77 55198.60 88888.00 2008-09-04 06:59:15.500 248 12740.12 44.88 55198.57 88888.00 2008-09-04 06:59:15.625 248 12740.12 44.88 55198.55 88888.00 2008-09-04 06:59:15.750 248 12740.10 44.85 55198.55 88888.00 2008-09-04 06:59:15.875 248 12740.10 44.85 55198.53 88888.00 2008-09-04 06:59:16.000 248 12740.08 44.88 55198.53 88888.00 2008-09-04 06:59:16.125 248 12740.02 44.92 55198.55 88888.00 2008-09-04 06:59:16.250 248 12740.02 44.92 55198.57 88888.00 2008-09-04 06:59:16.375 248 12740.15 44.95 55198.60 88888.00 2008-09-04 06:59:16.500 248 12740.15 45.00 55198.57 88888.00 2008-09-04 06:59:16.625 248 12740.17 44.95 55198.53 88888.00 2008-09-04 06:59:16.750 248 12740.05 44.95 55198.50 88888.00 2008-09-04 06:59:16.875 248 12740.02 44.92 55198.50 88888.00 2008-09-04 06:59:17.000 248 12740.05 45.00 55198.53 88888.00 2008-09-04 06:59:17.125 248 12740.10 45.08 55198.55 88888.00 2008-09-04 06:59:17.250 248 12740.08 45.05 55198.50 88888.00 2008-09-04 06:59:17.375 248 12739.98 44.98 55198.47 88888.00 2008-09-04 06:59:17.500 248 12739.90 44.98 55198.47 88888.00 2008-09-04 06:59:17.625 248 12739.88 44.98 55198.47 88888.00 2008-09-04 06:59:17.750 248 12739.88 45.00 55198.45 88888.00 2008-09-04 06:59:17.875 248 12739.90 45.02 55198.47 88888.00 2008-09-04 06:59:18.000 248 12739.90 45.02 55198.45 88888.00 2008-09-04 06:59:18.125 248 12739.88 45.00 55198.45 88888.00 2008-09-04 06:59:18.250 248 12739.90 45.02 55198.45 88888.00 2008-09-04 06:59:18.375 248 12739.92 45.10 55198.47 88888.00 2008-09-04 06:59:18.500 248 12739.95 45.15 55198.45 88888.00 2008-09-04 06:59:18.625 248 12739.95 45.12 55198.45 88888.00 2008-09-04 06:59:18.750 248 12739.85 45.08 55198.43 88888.00 2008-09-04 06:59:18.875 248 12739.90 45.05 55198.40 88888.00 2008-09-04 06:59:19.000 248 12739.98 45.08 55198.40 88888.00 2008-09-04 06:59:19.125 248 12740.00 45.10 55198.43 88888.00 2008-09-04 06:59:19.250 248 12739.95 45.12 55198.47 88888.00 2008-09-04 06:59:19.375 248 12739.95 45.15 55198.45 88888.00 2008-09-04 06:59:19.500 248 12739.90 45.12 55198.43 88888.00 2008-09-04 06:59:19.625 248 12739.90 45.17 55198.43 88888.00 2008-09-04 06:59:19.750 248 12739.95 45.23 55198.45 88888.00 2008-09-04 06:59:19.875 248 12739.92 45.25 55198.43 88888.00 2008-09-04 06:59:20.000 248 12739.90 45.23 55198.35 88888.00 2008-09-04 06:59:20.125 248 12739.80 45.17 55198.35 88888.00 2008-09-04 06:59:20.250 248 12739.77 45.15 55198.35 88888.00 2008-09-04 06:59:20.375 248 12739.75 45.17 55198.35 88888.00 2008-09-04 06:59:20.500 248 12739.67 45.17 55198.35 88888.00 2008-09-04 06:59:20.625 248 12739.70 45.20 55198.35 88888.00 2008-09-04 06:59:20.750 248 12739.75 45.23 55198.35 88888.00 2008-09-04 06:59:20.875 248 12739.73 45.23 55198.32 88888.00 2008-09-04 06:59:21.000 248 12739.73 45.23 55198.32 88888.00 2008-09-04 06:59:21.125 248 12739.73 45.27 55198.30 88888.00 2008-09-04 06:59:21.250 248 12739.77 45.30 55198.28 88888.00 2008-09-04 06:59:21.375 248 12739.73 45.27 55198.28 88888.00 2008-09-04 06:59:21.500 248 12739.62 45.25 55198.28 88888.00 2008-09-04 06:59:21.625 248 12739.60 45.17 55198.28 88888.00 2008-09-04 06:59:21.750 248 12739.62 45.25 55198.28 88888.00 2008-09-04 06:59:21.875 248 12739.67 45.30 55198.25 88888.00 2008-09-04 06:59:22.000 248 12739.70 45.30 55198.28 88888.00 2008-09-04 06:59:22.125 248 12739.60 45.25 55198.25 88888.00 2008-09-04 06:59:22.250 248 12739.62 45.25 55198.22 88888.00 2008-09-04 06:59:22.375 248 12739.70 45.30 55198.25 88888.00 2008-09-04 06:59:22.500 248 12739.70 45.30 55198.22 88888.00 2008-09-04 06:59:22.625 248 12739.75 45.38 55198.28 88888.00 2008-09-04 06:59:22.750 248 12739.80 45.35 55198.28 88888.00 2008-09-04 06:59:22.875 248 12739.75 45.30 55198.22 88888.00 2008-09-04 06:59:23.000 248 12739.65 45.25 55198.18 88888.00 2008-09-04 06:59:23.125 248 12739.62 45.25 55198.18 88888.00 2008-09-04 06:59:23.250 248 12739.58 45.30 55198.18 88888.00 2008-09-04 06:59:23.375 248 12739.60 45.30 55198.18 88888.00 2008-09-04 06:59:23.500 248 12739.58 45.33 55198.18 88888.00 2008-09-04 06:59:23.625 248 12739.50 45.35 55198.18 88888.00 2008-09-04 06:59:23.750 248 12739.48 45.35 55198.18 88888.00 2008-09-04 06:59:23.875 248 12739.58 45.35 55198.18 88888.00 2008-09-04 06:59:24.000 248 12739.70 45.35 55198.15 88888.00 2008-09-04 06:59:24.125 248 12739.65 45.30 55198.15 88888.00 2008-09-04 06:59:24.250 248 12739.52 45.30 55198.12 88888.00 2008-09-04 06:59:24.375 248 12739.55 45.35 55198.10 88888.00 2008-09-04 06:59:24.500 248 12739.55 45.33 55198.10 88888.00 2008-09-04 06:59:24.625 248 12739.55 45.33 55198.12 88888.00 2008-09-04 06:59:24.750 248 12739.58 45.40 55198.12 88888.00 2008-09-04 06:59:24.875 248 12739.52 45.38 55198.10 88888.00 2008-09-04 06:59:25.000 248 12739.55 45.35 55198.10 88888.00 2008-09-04 06:59:25.125 248 12739.48 45.30 55198.12 88888.00 2008-09-04 06:59:25.250 248 12739.40 45.30 55198.12 88888.00 2008-09-04 06:59:25.375 248 12739.48 45.38 55198.12 88888.00 2008-09-04 06:59:25.500 248 12739.45 45.35 55198.07 88888.00 2008-09-04 06:59:25.625 248 12739.48 45.35 55198.07 88888.00 2008-09-04 06:59:25.750 248 12739.55 45.35 55198.10 88888.00 2008-09-04 06:59:25.875 248 12739.50 45.38 55198.10 88888.00 2008-09-04 06:59:26.000 248 12739.48 45.38 55198.05 88888.00 2008-09-04 06:59:26.125 248 12739.45 45.38 55198.07 88888.00 2008-09-04 06:59:26.250 248 12739.45 45.38 55198.07 88888.00 2008-09-04 06:59:26.375 248 12739.42 45.35 55198.07 88888.00 2008-09-04 06:59:26.500 248 12739.33 45.30 55198.03 88888.00 2008-09-04 06:59:26.625 248 12739.33 45.33 55198.03 88888.00 2008-09-04 06:59:26.750 248 12739.33 45.30 55198.05 88888.00 2008-09-04 06:59:26.875 248 12739.30 45.33 55198.03 88888.00 2008-09-04 06:59:27.000 248 12739.27 45.38 55198.03 88888.00 2008-09-04 06:59:27.125 248 12739.33 45.40 55198.05 88888.00 2008-09-04 06:59:27.250 248 12739.35 45.35 55198.00 88888.00 2008-09-04 06:59:27.375 248 12739.33 45.35 55197.97 88888.00 2008-09-04 06:59:27.500 248 12739.33 45.38 55197.97 88888.00 2008-09-04 06:59:27.625 248 12739.30 45.38 55197.97 88888.00 2008-09-04 06:59:27.750 248 12739.40 45.42 55198.00 88888.00 2008-09-04 06:59:27.875 248 12739.42 45.42 55197.97 88888.00 2008-09-04 06:59:28.000 248 12739.35 45.40 55197.93 88888.00 2008-09-04 06:59:28.125 248 12739.38 45.35 55197.95 88888.00 2008-09-04 06:59:28.250 248 12739.30 45.27 55197.95 88888.00 2008-09-04 06:59:28.375 248 12739.27 45.35 55197.93 88888.00 2008-09-04 06:59:28.500 248 12739.25 45.35 55197.90 88888.00 2008-09-04 06:59:28.625 248 12739.30 45.35 55197.85 88888.00 2008-09-04 06:59:28.750 248 12739.38 45.30 55197.90 88888.00 2008-09-04 06:59:28.875 248 12739.40 45.38 55197.90 88888.00 2008-09-04 06:59:29.000 248 12739.35 45.40 55197.88 88888.00 2008-09-04 06:59:29.125 248 12739.35 45.42 55197.85 88888.00 2008-09-04 06:59:29.250 248 12739.40 45.45 55197.88 88888.00 2008-09-04 06:59:29.375 248 12739.45 45.42 55197.82 88888.00 2008-09-04 06:59:29.500 248 12739.40 45.38 55197.82 88888.00 2008-09-04 06:59:29.625 248 12739.35 45.35 55197.82 88888.00 2008-09-04 06:59:29.750 248 12739.35 45.35 55197.78 88888.00 2008-09-04 06:59:29.875 248 12739.35 45.40 55197.80 88888.00 2008-09-04 06:59:30.000 248 12739.35 45.35 55197.75 88888.00 2008-09-04 06:59:30.125 248 12739.33 45.25 55197.72 88888.00 2008-09-04 06:59:30.250 248 12739.33 45.30 55197.78 88888.00 2008-09-04 06:59:30.375 248 12739.35 45.33 55197.72 88888.00 2008-09-04 06:59:30.500 248 12739.42 45.30 55197.72 88888.00 2008-09-04 06:59:30.625 248 12739.48 45.35 55197.75 88888.00 2008-09-04 06:59:30.750 248 12739.40 45.40 55197.78 88888.00 2008-09-04 06:59:30.875 248 12739.35 45.40 55197.75 88888.00 2008-09-04 06:59:31.000 248 12739.35 45.35 55197.72 88888.00 2008-09-04 06:59:31.125 248 12739.33 45.33 55197.72 88888.00 2008-09-04 06:59:31.250 248 12739.30 45.38 55197.70 88888.00 2008-09-04 06:59:31.375 248 12739.33 45.35 55197.70 88888.00 2008-09-04 06:59:31.500 248 12739.33 45.30 55197.70 88888.00 2008-09-04 06:59:31.625 248 12739.35 45.33 55197.70 88888.00 2008-09-04 06:59:31.750 248 12739.35 45.27 55197.65 88888.00 2008-09-04 06:59:31.875 248 12739.27 45.30 55197.65 88888.00 2008-09-04 06:59:32.000 248 12739.27 45.33 55197.62 88888.00 2008-09-04 06:59:32.125 248 12739.30 45.33 55197.65 88888.00 2008-09-04 06:59:32.250 248 12739.38 45.33 55197.70 88888.00 2008-09-04 06:59:32.375 248 12739.45 45.30 55197.70 88888.00 2008-09-04 06:59:32.500 248 12739.48 45.27 55197.68 88888.00 2008-09-04 06:59:32.625 248 12739.45 45.23 55197.62 88888.00 2008-09-04 06:59:32.750 248 12739.30 45.17 55197.57 88888.00 2008-09-04 06:59:32.875 248 12739.33 45.20 55197.57 88888.00 2008-09-04 06:59:33.000 248 12739.42 45.23 55197.57 88888.00 2008-09-04 06:59:33.125 248 12739.42 45.27 55197.60 88888.00 2008-09-04 06:59:33.250 248 12739.38 45.25 55197.57 88888.00 2008-09-04 06:59:33.375 248 12739.38 45.23 55197.60 88888.00 2008-09-04 06:59:33.500 248 12739.30 45.23 55197.57 88888.00 2008-09-04 06:59:33.625 248 12739.33 45.25 55197.55 88888.00 2008-09-04 06:59:33.750 248 12739.30 45.23 55197.55 88888.00 2008-09-04 06:59:33.875 248 12739.27 45.23 55197.53 88888.00 2008-09-04 06:59:34.000 248 12739.33 45.17 55197.53 88888.00 2008-09-04 06:59:34.125 248 12739.33 45.20 55197.50 88888.00 2008-09-04 06:59:34.250 248 12739.38 45.17 55197.50 88888.00 2008-09-04 06:59:34.375 248 12739.45 45.20 55197.50 88888.00 2008-09-04 06:59:34.500 248 12739.42 45.20 55197.50 88888.00 2008-09-04 06:59:34.625 248 12739.42 45.23 55197.50 88888.00 2008-09-04 06:59:34.750 248 12739.38 45.23 55197.53 88888.00 2008-09-04 06:59:34.875 248 12739.40 45.25 55197.53 88888.00 2008-09-04 06:59:35.000 248 12739.38 45.23 55197.50 88888.00 2008-09-04 06:59:35.125 248 12739.30 45.20 55197.53 88888.00 2008-09-04 06:59:35.250 248 12739.33 45.23 55197.47 88888.00 2008-09-04 06:59:35.375 248 12739.42 45.20 55197.45 88888.00 2008-09-04 06:59:35.500 248 12739.42 45.17 55197.45 88888.00 2008-09-04 06:59:35.625 248 12739.42 45.17 55197.47 88888.00 2008-09-04 06:59:35.750 248 12739.45 45.17 55197.45 88888.00 2008-09-04 06:59:35.875 248 12739.40 45.12 55197.47 88888.00 2008-09-04 06:59:36.000 248 12739.42 45.20 55197.43 88888.00 2008-09-04 06:59:36.125 248 12739.40 45.20 55197.40 88888.00 2008-09-04 06:59:36.250 248 12739.38 45.20 55197.43 88888.00 2008-09-04 06:59:36.375 248 12739.38 45.17 55197.43 88888.00 2008-09-04 06:59:36.500 248 12739.35 45.15 55197.43 88888.00 2008-09-04 06:59:36.625 248 12739.35 45.12 55197.43 88888.00 2008-09-04 06:59:36.750 248 12739.52 45.23 55197.43 88888.00 2008-09-04 06:59:36.875 248 12739.52 45.15 55197.40 88888.00 2008-09-04 06:59:37.000 248 12739.45 45.10 55197.32 88888.00 2008-09-04 06:59:37.125 248 12739.40 45.10 55197.35 88888.00 2008-09-04 06:59:37.250 248 12739.40 45.10 55197.35 88888.00 2008-09-04 06:59:37.375 248 12739.48 45.15 55197.35 88888.00 2008-09-04 06:59:37.500 248 12739.50 45.12 55197.32 88888.00 2008-09-04 06:59:37.625 248 12739.52 45.15 55197.30 88888.00 2008-09-04 06:59:37.750 248 12739.52 45.15 55197.30 88888.00 2008-09-04 06:59:37.875 248 12739.52 45.15 55197.32 88888.00 2008-09-04 06:59:38.000 248 12739.55 45.12 55197.32 88888.00 2008-09-04 06:59:38.125 248 12739.55 45.15 55197.30 88888.00 2008-09-04 06:59:38.250 248 12739.58 45.17 55197.28 88888.00 2008-09-04 06:59:38.375 248 12739.62 45.17 55197.28 88888.00 2008-09-04 06:59:38.500 248 12739.62 45.17 55197.25 88888.00 2008-09-04 06:59:38.625 248 12739.52 45.17 55197.25 88888.00 2008-09-04 06:59:38.750 248 12739.45 45.10 55197.22 88888.00 2008-09-04 06:59:38.875 248 12739.55 45.17 55197.22 88888.00 2008-09-04 06:59:39.000 248 12739.60 45.20 55197.20 88888.00 2008-09-04 06:59:39.125 248 12739.62 45.15 55197.20 88888.00 2008-09-04 06:59:39.250 248 12739.55 45.12 55197.18 88888.00 2008-09-04 06:59:39.375 248 12739.60 45.12 55197.18 88888.00 2008-09-04 06:59:39.500 248 12739.70 45.15 55197.20 88888.00 2008-09-04 06:59:39.625 248 12739.73 45.20 55197.25 88888.00 2008-09-04 06:59:39.750 248 12739.62 45.12 55197.18 88888.00 2008-09-04 06:59:39.875 248 12739.55 45.10 55197.15 88888.00 2008-09-04 06:59:40.000 248 12739.55 45.12 55197.12 88888.00 2008-09-04 06:59:40.125 248 12739.67 45.15 55197.12 88888.00 2008-09-04 06:59:40.250 248 12739.67 45.10 55197.10 88888.00 2008-09-04 06:59:40.375 248 12739.60 45.10 55197.07 88888.00 2008-09-04 06:59:40.500 248 12739.55 45.15 55197.10 88888.00 2008-09-04 06:59:40.625 248 12739.58 45.15 55197.12 88888.00 2008-09-04 06:59:40.750 248 12739.65 45.15 55197.10 88888.00 2008-09-04 06:59:40.875 248 12739.75 45.12 55197.10 88888.00 2008-09-04 06:59:41.000 248 12739.75 45.17 55197.07 88888.00 2008-09-04 06:59:41.125 248 12739.73 45.10 55197.05 88888.00 2008-09-04 06:59:41.250 248 12739.67 45.10 55197.03 88888.00 2008-09-04 06:59:41.375 248 12739.70 45.08 55197.00 88888.00 2008-09-04 06:59:41.500 248 12739.73 45.10 55197.03 88888.00 2008-09-04 06:59:41.625 248 12739.75 45.15 55197.03 88888.00 2008-09-04 06:59:41.750 248 12739.73 45.15 55197.05 88888.00 2008-09-04 06:59:41.875 248 12739.65 45.10 55197.00 88888.00 2008-09-04 06:59:42.000 248 12739.65 45.12 55196.97 88888.00 2008-09-04 06:59:42.125 248 12739.65 45.15 55197.00 88888.00 2008-09-04 06:59:42.250 248 12739.58 45.17 55197.00 88888.00 2008-09-04 06:59:42.375 248 12739.58 45.15 55197.00 88888.00 2008-09-04 06:59:42.500 248 12739.60 45.15 55196.95 88888.00 2008-09-04 06:59:42.625 248 12739.60 45.08 55196.95 88888.00 2008-09-04 06:59:42.750 248 12739.60 45.05 55196.93 88888.00 2008-09-04 06:59:42.875 248 12739.65 45.10 55196.97 88888.00 2008-09-04 06:59:43.000 248 12739.67 45.10 55196.95 88888.00 2008-09-04 06:59:43.125 248 12739.65 45.05 55196.95 88888.00 2008-09-04 06:59:43.250 248 12739.62 45.10 55196.93 88888.00 2008-09-04 06:59:43.375 248 12739.67 45.15 55196.90 88888.00 2008-09-04 06:59:43.500 248 12739.70 45.15 55196.88 88888.00 2008-09-04 06:59:43.625 248 12739.70 45.08 55196.88 88888.00 2008-09-04 06:59:43.750 248 12739.67 45.15 55196.88 88888.00 2008-09-04 06:59:43.875 248 12739.70 45.17 55196.88 88888.00 2008-09-04 06:59:44.000 248 12739.70 45.17 55196.85 88888.00 2008-09-04 06:59:44.125 248 12739.70 45.20 55196.85 88888.00 2008-09-04 06:59:44.250 248 12739.70 45.20 55196.88 88888.00 2008-09-04 06:59:44.375 248 12739.70 45.23 55196.90 88888.00 2008-09-04 06:59:44.500 248 12739.62 45.23 55196.90 88888.00 2008-09-04 06:59:44.625 248 12739.58 45.20 55196.88 88888.00 2008-09-04 06:59:44.750 248 12739.50 45.17 55196.88 88888.00 2008-09-04 06:59:44.875 248 12739.52 45.15 55196.88 88888.00 2008-09-04 06:59:45.000 248 12739.55 45.20 55196.85 88888.00 2008-09-04 06:59:45.125 248 12739.62 45.20 55196.82 88888.00 2008-09-04 06:59:45.250 248 12739.58 45.17 55196.82 88888.00 2008-09-04 06:59:45.375 248 12739.60 45.20 55196.85 88888.00 2008-09-04 06:59:45.500 248 12739.60 45.20 55196.85 88888.00 2008-09-04 06:59:45.625 248 12739.55 45.17 55196.80 88888.00 2008-09-04 06:59:45.750 248 12739.50 45.15 55196.80 88888.00 2008-09-04 06:59:45.875 248 12739.55 45.20 55196.80 88888.00 2008-09-04 06:59:46.000 248 12739.58 45.20 55196.78 88888.00 2008-09-04 06:59:46.125 248 12739.55 45.20 55196.78 88888.00 2008-09-04 06:59:46.250 248 12739.55 45.15 55196.78 88888.00 2008-09-04 06:59:46.375 248 12739.55 45.20 55196.80 88888.00 2008-09-04 06:59:46.500 248 12739.55 45.20 55196.80 88888.00 2008-09-04 06:59:46.625 248 12739.50 45.17 55196.72 88888.00 2008-09-04 06:59:46.750 248 12739.50 45.15 55196.75 88888.00 2008-09-04 06:59:46.875 248 12739.60 45.25 55196.75 88888.00 2008-09-04 06:59:47.000 248 12739.62 45.23 55196.72 88888.00 2008-09-04 06:59:47.125 248 12739.52 45.20 55196.72 88888.00 2008-09-04 06:59:47.250 248 12739.42 45.12 55196.70 88888.00 2008-09-04 06:59:47.375 248 12739.38 45.10 55196.70 88888.00 2008-09-04 06:59:47.500 248 12739.38 45.15 55196.70 88888.00 2008-09-04 06:59:47.625 248 12739.45 45.17 55196.70 88888.00 2008-09-04 06:59:47.750 248 12739.50 45.20 55196.72 88888.00 2008-09-04 06:59:47.875 248 12739.50 45.20 55196.72 88888.00 2008-09-04 06:59:48.000 248 12739.45 45.17 55196.70 88888.00 2008-09-04 06:59:48.125 248 12739.45 45.17 55196.68 88888.00 2008-09-04 06:59:48.250 248 12739.45 45.20 55196.65 88888.00 2008-09-04 06:59:48.375 248 12739.40 45.17 55196.68 88888.00 2008-09-04 06:59:48.500 248 12739.35 45.17 55196.65 88888.00 2008-09-04 06:59:48.625 248 12739.42 45.17 55196.68 88888.00 2008-09-04 06:59:48.750 248 12739.45 45.23 55196.65 88888.00 2008-09-04 06:59:48.875 248 12739.42 45.17 55196.65 88888.00 2008-09-04 06:59:49.000 248 12739.40 45.17 55196.60 88888.00 2008-09-04 06:59:49.125 248 12739.35 45.15 55196.60 88888.00 2008-09-04 06:59:49.250 248 12739.38 45.25 55196.65 88888.00 2008-09-04 06:59:49.375 248 12739.45 45.30 55196.68 88888.00 2008-09-04 06:59:49.500 248 12739.42 45.25 55196.62 88888.00 2008-09-04 06:59:49.625 248 12739.48 45.25 55196.60 88888.00 2008-09-04 06:59:49.750 248 12739.42 45.23 55196.53 88888.00 2008-09-04 06:59:49.875 248 12739.42 45.23 55196.55 88888.00 2008-09-04 06:59:50.000 248 12739.40 45.25 55196.55 88888.00 2008-09-04 06:59:50.125 248 12739.33 45.25 55196.55 88888.00 2008-09-04 06:59:50.250 248 12739.33 45.35 55196.57 88888.00 2008-09-04 06:59:50.375 248 12739.40 45.35 55196.57 88888.00 2008-09-04 06:59:50.500 248 12739.30 45.33 55196.55 88888.00 2008-09-04 06:59:50.625 248 12739.25 45.23 55196.53 88888.00 2008-09-04 06:59:50.750 248 12739.20 45.23 55196.50 88888.00 2008-09-04 06:59:50.875 248 12739.25 45.25 55196.53 88888.00 2008-09-04 06:59:51.000 248 12739.30 45.25 55196.50 88888.00 2008-09-04 06:59:51.125 248 12739.25 45.20 55196.53 88888.00 2008-09-04 06:59:51.250 248 12739.20 45.17 55196.50 88888.00 2008-09-04 06:59:51.375 248 12739.27 45.23 55196.50 88888.00 2008-09-04 06:59:51.500 248 12739.27 45.25 55196.53 88888.00 2008-09-04 06:59:51.625 248 12739.30 45.20 55196.50 88888.00 2008-09-04 06:59:51.750 248 12739.27 45.17 55196.47 88888.00 2008-09-04 06:59:51.875 248 12739.25 45.20 55196.47 88888.00 2008-09-04 06:59:52.000 248 12739.20 45.23 55196.50 88888.00 2008-09-04 06:59:52.125 248 12739.20 45.25 55196.53 88888.00 2008-09-04 06:59:52.250 248 12739.17 45.27 55196.50 88888.00 2008-09-04 06:59:52.375 248 12739.27 45.30 55196.47 88888.00 2008-09-04 06:59:52.500 248 12739.25 45.27 55196.47 88888.00 2008-09-04 06:59:52.625 248 12739.17 45.23 55196.45 88888.00 2008-09-04 06:59:52.750 248 12739.15 45.20 55196.45 88888.00 2008-09-04 06:59:52.875 248 12739.12 45.20 55196.43 88888.00 2008-09-04 06:59:53.000 248 12739.15 45.17 55196.43 88888.00 2008-09-04 06:59:53.125 248 12739.15 45.27 55196.43 88888.00 2008-09-04 06:59:53.250 248 12739.17 45.25 55196.40 88888.00 2008-09-04 06:59:53.375 248 12739.15 45.27 55196.40 88888.00 2008-09-04 06:59:53.500 248 12739.10 45.20 55196.35 88888.00 2008-09-04 06:59:53.625 248 12739.02 45.12 55196.35 88888.00 2008-09-04 06:59:53.750 248 12739.00 45.12 55196.32 88888.00 2008-09-04 06:59:53.875 248 12739.05 45.12 55196.38 88888.00 2008-09-04 06:59:54.000 248 12739.10 45.12 55196.35 88888.00 2008-09-04 06:59:54.125 248 12739.08 45.10 55196.32 88888.00 2008-09-04 06:59:54.250 248 12739.05 45.15 55196.30 88888.00 2008-09-04 06:59:54.375 248 12739.02 45.17 55196.32 88888.00 2008-09-04 06:59:54.500 248 12739.10 45.27 55196.35 88888.00 2008-09-04 06:59:54.625 248 12739.08 45.25 55196.35 88888.00 2008-09-04 06:59:54.750 248 12739.08 45.17 55196.32 88888.00 2008-09-04 06:59:54.875 248 12739.02 45.20 55196.32 88888.00 2008-09-04 06:59:55.000 248 12739.05 45.25 55196.35 88888.00 2008-09-04 06:59:55.125 248 12739.02 45.27 55196.40 88888.00 2008-09-04 06:59:55.250 248 12738.92 45.20 55196.35 88888.00 2008-09-04 06:59:55.375 248 12738.95 45.20 55196.30 88888.00 2008-09-04 06:59:55.500 248 12738.90 45.17 55196.32 88888.00 2008-09-04 06:59:55.625 248 12738.90 45.20 55196.32 88888.00 2008-09-04 06:59:55.750 248 12738.92 45.20 55196.32 88888.00 2008-09-04 06:59:55.875 248 12738.98 45.20 55196.30 88888.00 2008-09-04 06:59:56.000 248 12738.95 45.23 55196.30 88888.00 2008-09-04 06:59:56.125 248 12738.88 45.23 55196.30 88888.00 2008-09-04 06:59:56.250 248 12738.83 45.17 55196.25 88888.00 2008-09-04 06:59:56.375 248 12738.85 45.15 55196.25 88888.00 2008-09-04 06:59:56.500 248 12738.80 45.17 55196.22 88888.00 2008-09-04 06:59:56.625 248 12738.80 45.20 55196.25 88888.00 2008-09-04 06:59:56.750 248 12738.75 45.20 55196.22 88888.00 2008-09-04 06:59:56.875 248 12738.77 45.23 55196.25 88888.00 2008-09-04 06:59:57.000 248 12738.88 45.33 55196.25 88888.00 2008-09-04 06:59:57.125 248 12738.85 45.23 55196.22 88888.00 2008-09-04 06:59:57.250 248 12738.80 45.15 55196.22 88888.00 2008-09-04 06:59:57.375 248 12738.80 45.15 55196.25 88888.00 2008-09-04 06:59:57.500 248 12738.80 45.10 55196.20 88888.00 2008-09-04 06:59:57.625 248 12738.80 45.12 55196.18 88888.00 2008-09-04 06:59:57.750 248 12738.80 45.20 55196.20 88888.00 2008-09-04 06:59:57.875 248 12738.73 45.15 55196.22 88888.00 2008-09-04 06:59:58.000 248 12738.70 45.10 55196.12 88888.00 2008-09-04 06:59:58.125 248 12738.65 45.10 55196.12 88888.00 2008-09-04 06:59:58.250 248 12738.75 45.15 55196.15 88888.00 2008-09-04 06:59:58.375 248 12738.77 45.17 55196.15 88888.00 2008-09-04 06:59:58.500 248 12738.77 45.17 55196.15 88888.00 2008-09-04 06:59:58.625 248 12738.67 45.10 55196.15 88888.00 2008-09-04 06:59:58.750 248 12738.67 45.10 55196.15 88888.00 2008-09-04 06:59:58.875 248 12738.70 45.15 55196.15 88888.00 2008-09-04 06:59:59.000 248 12738.73 45.17 55196.15 88888.00 2008-09-04 06:59:59.125 248 12738.70 45.17 55196.18 88888.00 2008-09-04 06:59:59.250 248 12738.65 45.12 55196.15 88888.00 2008-09-04 06:59:59.375 248 12738.58 45.02 55196.12 88888.00 2008-09-04 06:59:59.500 248 12738.52 44.98 55196.07 88888.00 2008-09-04 06:59:59.625 248 12738.55 45.05 55196.07 88888.00 2008-09-04 06:59:59.750 248 12738.58 45.05 55196.05 88888.00 2008-09-04 06:59:59.875 248 12738.52 45.02 55196.10 88888.00 2008-09-04 07:00:00.000 248 12738.60 45.05 55196.07 88888.00 2008-09-04 07:00:00.125 248 12738.55 45.00 55196.05 88888.00 2008-09-04 07:00:00.250 248 12738.52 44.95 55196.07 88888.00 2008-09-04 07:00:00.375 248 12738.55 44.98 55196.07 88888.00 2008-09-04 07:00:00.500 248 12738.45 44.95 55196.05 88888.00 2008-09-04 07:00:00.625 248 12738.45 44.98 55196.03 88888.00 2008-09-04 07:00:00.750 248 12738.50 45.00 55196.03 88888.00 2008-09-04 07:00:00.875 248 12738.48 44.95 55196.00 88888.00 2008-09-04 07:00:01.000 248 12738.42 44.95 55195.97 88888.00 2008-09-04 07:00:01.125 248 12738.45 44.98 55195.95 88888.00 2008-09-04 07:00:01.250 248 12738.38 44.90 55195.95 88888.00 2008-09-04 07:00:01.375 248 12738.33 44.88 55195.93 88888.00 2008-09-04 07:00:01.500 248 12738.42 44.88 55195.95 88888.00 2008-09-04 07:00:01.625 248 12738.50 44.90 55196.00 88888.00 2008-09-04 07:00:01.750 248 12738.42 44.98 55196.00 88888.00 2008-09-04 07:00:01.875 248 12738.38 44.95 55195.97 88888.00 2008-09-04 07:00:02.000 248 12738.38 44.90 55195.95 88888.00 2008-09-04 07:00:02.125 248 12738.38 44.90 55195.95 88888.00 2008-09-04 07:00:02.250 248 12738.27 44.83 55195.97 88888.00 2008-09-04 07:00:02.375 248 12738.33 44.83 55195.97 88888.00 2008-09-04 07:00:02.500 248 12738.35 44.85 55195.97 88888.00 2008-09-04 07:00:02.625 248 12738.33 44.88 55195.97 88888.00 2008-09-04 07:00:02.750 248 12738.25 44.83 55195.97 88888.00 2008-09-04 07:00:02.875 248 12738.20 44.80 55195.97 88888.00 2008-09-04 07:00:03.000 248 12738.17 44.83 55195.95 88888.00 2008-09-04 07:00:03.125 248 12738.17 44.77 55195.95 88888.00 2008-09-04 07:00:03.250 248 12738.12 44.77 55195.93 88888.00 2008-09-04 07:00:03.375 248 12738.17 44.80 55195.95 88888.00 2008-09-04 07:00:03.500 248 12738.17 44.77 55195.95 88888.00 2008-09-04 07:00:03.625 248 12738.25 44.73 55195.93 88888.00 2008-09-04 07:00:03.750 248 12738.25 44.70 55195.90 88888.00 2008-09-04 07:00:03.875 248 12738.20 44.67 55195.88 88888.00 2008-09-04 07:00:04.000 248 12738.20 44.65 55195.88 88888.00 2008-09-04 07:00:04.125 248 12738.12 44.67 55195.90 88888.00 2008-09-04 07:00:04.250 248 12738.10 44.65 55195.85 88888.00 2008-09-04 07:00:04.375 248 12738.08 44.60 55195.88 88888.00 2008-09-04 07:00:04.500 248 12738.05 44.62 55195.88 88888.00 2008-09-04 07:00:04.625 248 12738.08 44.62 55195.85 88888.00 2008-09-04 07:00:04.750 248 12738.08 44.65 55195.88 88888.00 2008-09-04 07:00:04.875 248 12738.10 44.67 55195.90 88888.00 2008-09-04 07:00:05.000 248 12738.00 44.62 55195.88 88888.00 2008-09-04 07:00:05.125 248 12737.88 44.55 55195.82 88888.00 2008-09-04 07:00:05.250 248 12737.85 44.58 55195.82 88888.00 2008-09-04 07:00:05.375 248 12737.90 44.58 55195.82 88888.00 2008-09-04 07:00:05.500 248 12737.92 44.58 55195.82 88888.00 2008-09-04 07:00:05.625 248 12737.90 44.55 55195.82 88888.00 2008-09-04 07:00:05.750 248 12737.85 44.50 55195.82 88888.00 2008-09-04 07:00:05.875 248 12737.77 44.48 55195.75 88888.00 2008-09-04 07:00:06.000 248 12737.77 44.42 55195.70 88888.00 2008-09-04 07:00:06.125 248 12737.77 44.40 55195.70 88888.00 2008-09-04 07:00:06.250 248 12737.73 44.38 55195.68 88888.00 2008-09-04 07:00:06.375 248 12737.75 44.42 55195.68 88888.00 2008-09-04 07:00:06.500 248 12737.75 44.42 55195.70 88888.00 2008-09-04 07:00:06.625 248 12737.77 44.38 55195.70 88888.00 2008-09-04 07:00:06.750 248 12737.75 44.35 55195.70 88888.00 2008-09-04 07:00:06.875 248 12737.73 44.35 55195.68 88888.00 2008-09-04 07:00:07.000 248 12737.75 44.27 55195.65 88888.00 2008-09-04 07:00:07.125 248 12737.75 44.33 55195.65 88888.00 2008-09-04 07:00:07.250 248 12737.62 44.30 55195.62 88888.00 2008-09-04 07:00:07.375 248 12737.65 44.30 55195.65 88888.00 2008-09-04 07:00:07.500 248 12737.65 44.27 55195.65 88888.00 2008-09-04 07:00:07.625 248 12737.60 44.25 55195.65 88888.00 2008-09-04 07:00:07.750 248 12737.55 44.23 55195.62 88888.00 2008-09-04 07:00:07.875 248 12737.55 44.20 55195.60 88888.00 2008-09-04 07:00:08.000 248 12737.48 44.20 55195.57 88888.00 2008-09-04 07:00:08.125 248 12737.45 44.20 55195.60 88888.00 2008-09-04 07:00:08.250 248 12737.42 44.15 55195.57 88888.00 2008-09-04 07:00:08.375 248 12737.42 44.17 55195.57 88888.00 2008-09-04 07:00:08.500 248 12737.42 44.17 55195.57 88888.00 2008-09-04 07:00:08.625 248 12737.38 44.15 55195.55 88888.00 2008-09-04 07:00:08.750 248 12737.45 44.12 55195.55 88888.00 2008-09-04 07:00:08.875 248 12737.48 44.08 55195.53 88888.00 2008-09-04 07:00:09.000 248 12737.40 44.02 55195.50 88888.00 2008-09-04 07:00:09.125 248 12737.33 44.00 55195.47 88888.00 2008-09-04 07:00:09.250 248 12737.27 44.02 55195.47 88888.00 2008-09-04 07:00:09.375 248 12737.38 44.05 55195.47 88888.00 2008-09-04 07:00:09.500 248 12737.40 44.02 55195.45 88888.00 2008-09-04 07:00:09.625 248 12737.40 43.95 55195.45 88888.00 2008-09-04 07:00:09.750 248 12737.27 43.92 55195.43 88888.00 2008-09-04 07:00:09.875 248 12737.20 43.92 55195.43 88888.00 2008-09-04 07:00:10.000 248 12737.25 43.92 55195.40 88888.00 2008-09-04 07:00:10.125 248 12737.23 43.92 55195.43 88888.00 2008-09-04 07:00:10.250 248 12737.27 43.92 55195.45 88888.00 2008-09-04 07:00:10.375 248 12737.25 43.88 55195.43 88888.00 2008-09-04 07:00:10.500 248 12737.17 43.83 55195.40 88888.00 2008-09-04 07:00:10.625 248 12737.17 43.83 55195.38 88888.00 2008-09-04 07:00:10.750 248 12737.15 43.83 55195.35 88888.00 2008-09-04 07:00:10.875 248 12737.08 43.80 55195.35 88888.00 2008-09-04 07:00:11.000 248 12737.08 43.75 55195.32 88888.00 2008-09-04 07:00:11.125 248 12737.02 43.75 55195.30 88888.00 2008-09-04 07:00:11.250 248 12737.05 43.67 55195.25 88888.00 2008-09-04 07:00:11.375 248 12737.02 43.62 55195.22 88888.00 2008-09-04 07:00:11.500 248 12736.95 43.70 55195.22 88888.00 2008-09-04 07:00:11.625 248 12736.92 43.70 55195.25 88888.00 2008-09-04 07:00:11.750 248 12737.00 43.70 55195.22 88888.00 2008-09-04 07:00:11.875 248 12737.00 43.62 55195.20 88888.00 2008-09-04 07:00:12.000 248 12736.95 43.62 55195.18 88888.00 2008-09-04 07:00:12.125 248 12736.95 43.60 55195.15 88888.00 2008-09-04 07:00:12.250 248 12736.88 43.58 55195.18 88888.00 2008-09-04 07:00:12.375 248 12736.92 43.62 55195.18 88888.00 2008-09-04 07:00:12.500 248 12736.85 43.60 55195.15 88888.00 2008-09-04 07:00:12.625 248 12736.83 43.52 55195.12 88888.00 2008-09-04 07:00:12.750 248 12736.83 43.52 55195.12 88888.00 2008-09-04 07:00:12.875 248 12736.85 43.58 55195.12 88888.00 2008-09-04 07:00:13.000 248 12736.88 43.60 55195.10 88888.00 2008-09-04 07:00:13.125 248 12736.88 43.58 55195.05 88888.00 2008-09-04 07:00:13.250 248 12736.80 43.45 55195.03 88888.00 2008-09-04 07:00:13.375 248 12736.77 43.42 55195.03 88888.00 2008-09-04 07:00:13.500 248 12736.77 43.38 55195.03 88888.00 2008-09-04 07:00:13.625 248 12736.75 43.40 55195.03 88888.00 2008-09-04 07:00:13.750 248 12736.75 43.40 55194.97 88888.00 2008-09-04 07:00:13.875 248 12736.73 43.35 55194.97 88888.00 2008-09-04 07:00:14.000 248 12736.67 43.33 55194.95 88888.00 2008-09-04 07:00:14.125 248 12736.65 43.33 55194.93 88888.00 2008-09-04 07:00:14.250 248 12736.70 43.35 55194.95 88888.00 2008-09-04 07:00:14.375 248 12736.73 43.35 55194.93 88888.00 2008-09-04 07:00:14.500 248 12736.70 43.33 55194.90 88888.00 2008-09-04 07:00:14.625 248 12736.65 43.30 55194.88 88888.00 2008-09-04 07:00:14.750 248 12736.55 43.27 55194.80 88888.00 2008-09-04 07:00:14.875 248 12736.50 43.23 55194.82 88888.00 2008-09-04 07:00:15.000 248 12736.48 43.23 55194.80 88888.00 2008-09-04 07:00:15.125 248 12736.45 43.23 55194.80 88888.00 2008-09-04 07:00:15.250 248 12736.42 43.15 55194.78 88888.00 2008-09-04 07:00:15.375 248 12736.48 43.15 55194.78 88888.00 2008-09-04 07:00:15.500 248 12736.48 43.15 55194.72 88888.00 2008-09-04 07:00:15.625 248 12736.40 43.08 55194.70 88888.00 2008-09-04 07:00:15.750 248 12736.33 43.00 55194.70 88888.00 2008-09-04 07:00:15.875 248 12736.33 43.02 55194.70 88888.00 2008-09-04 07:00:16.000 248 12736.30 43.08 55194.68 88888.00 2008-09-04 07:00:16.125 248 12736.35 43.12 55194.72 88888.00 2008-09-04 07:00:16.250 248 12736.27 43.08 55194.65 88888.00 2008-09-04 07:00:16.375 248 12736.20 43.02 55194.65 88888.00 2008-09-04 07:00:16.500 248 12736.10 42.95 55194.62 88888.00 2008-09-04 07:00:16.625 248 12736.23 43.00 55194.65 88888.00 2008-09-04 07:00:16.750 248 12736.27 43.00 55194.60 88888.00 2008-09-04 07:00:16.875 248 12736.27 43.00 55194.57 88888.00 2008-09-04 07:00:17.000 248 12736.25 43.02 55194.55 88888.00 2008-09-04 07:00:17.125 248 12736.20 43.00 55194.53 88888.00 2008-09-04 07:00:17.250 248 12736.08 42.95 55194.53 88888.00 2008-09-04 07:00:17.375 248 12736.10 42.98 55194.50 88888.00 2008-09-04 07:00:17.500 248 12736.15 43.00 55194.53 88888.00 2008-09-04 07:00:17.625 248 12736.12 42.95 55194.47 88888.00 2008-09-04 07:00:17.750 248 12736.02 42.83 55194.40 88888.00 2008-09-04 07:00:17.875 248 12735.95 42.80 55194.40 88888.00 2008-09-04 07:00:18.000 248 12735.95 42.77 55194.40 88888.00 2008-09-04 07:00:18.125 248 12735.95 42.80 55194.43 88888.00 2008-09-04 07:00:18.250 248 12735.98 42.83 55194.43 88888.00 2008-09-04 07:00:18.375 248 12735.95 42.83 55194.43 88888.00 2008-09-04 07:00:18.500 248 12735.92 42.83 55194.43 88888.00 2008-09-04 07:00:18.625 248 12735.90 42.77 55194.40 88888.00 2008-09-04 07:00:18.750 248 12735.75 42.70 55194.35 88888.00 2008-09-04 07:00:18.875 248 12735.65 42.65 55194.35 88888.00 2008-09-04 07:00:19.000 248 12735.70 42.67 55194.32 88888.00 2008-09-04 07:00:19.125 248 12735.70 42.62 55194.30 88888.00 2008-09-04 07:00:19.250 248 12735.62 42.62 55194.25 88888.00 2008-09-04 07:00:19.375 248 12735.67 42.67 55194.25 88888.00 2008-09-04 07:00:19.500 248 12735.67 42.62 55194.25 88888.00 2008-09-04 07:00:19.625 248 12735.65 42.60 55194.22 88888.00 2008-09-04 07:00:19.750 248 12735.62 42.60 55194.15 88888.00 2008-09-04 07:00:19.875 248 12735.60 42.55 55194.18 88888.00 2008-09-04 07:00:20.000 248 12735.58 42.55 55194.15 88888.00 2008-09-04 07:00:20.125 248 12735.62 42.58 55194.18 88888.00 2008-09-04 07:00:20.250 248 12735.55 42.52 55194.10 88888.00 2008-09-04 07:00:20.375 248 12735.48 42.48 55194.07 88888.00 2008-09-04 07:00:20.500 248 12735.40 42.40 55194.07 88888.00 2008-09-04 07:00:20.625 248 12735.35 42.40 55194.05 88888.00 2008-09-04 07:00:20.750 248 12735.40 42.48 55194.07 88888.00 2008-09-04 07:00:20.875 248 12735.42 42.45 55194.05 88888.00 2008-09-04 07:00:21.000 248 12735.38 42.42 55194.03 88888.00 2008-09-04 07:00:21.125 248 12735.27 42.42 55194.00 88888.00 2008-09-04 07:00:21.250 248 12735.27 42.40 55194.00 88888.00 2008-09-04 07:00:21.375 248 12735.33 42.42 55193.95 88888.00 2008-09-04 07:00:21.500 248 12735.30 42.42 55193.93 88888.00 2008-09-04 07:00:21.625 248 12735.27 42.40 55193.93 88888.00 2008-09-04 07:00:21.750 248 12735.23 42.35 55193.90 88888.00 2008-09-04 07:00:21.875 248 12735.17 42.38 55193.90 88888.00 2008-09-04 07:00:22.000 248 12735.10 42.38 55193.88 88888.00 2008-09-04 07:00:22.125 248 12735.12 42.35 55193.88 88888.00 2008-09-04 07:00:22.250 248 12735.08 42.27 55193.82 88888.00 2008-09-04 07:00:22.375 248 12735.02 42.23 55193.80 88888.00 2008-09-04 07:00:22.500 248 12735.00 42.27 55193.75 88888.00 2008-09-04 07:00:22.625 248 12734.95 42.27 55193.80 88888.00 2008-09-04 07:00:22.750 248 12734.92 42.33 55193.80 88888.00 2008-09-04 07:00:22.875 248 12735.02 42.35 55193.80 88888.00 2008-09-04 07:00:23.000 248 12734.95 42.27 55193.75 88888.00 2008-09-04 07:00:23.125 248 12734.98 42.27 55193.75 88888.00 2008-09-04 07:00:23.250 248 12734.92 42.23 55193.70 88888.00 2008-09-04 07:00:23.375 248 12734.90 42.20 55193.68 88888.00 2008-09-04 07:00:23.500 248 12734.92 42.25 55193.68 88888.00 2008-09-04 07:00:23.625 248 12734.88 42.23 55193.68 88888.00 2008-09-04 07:00:23.750 248 12734.83 42.25 55193.68 88888.00 2008-09-04 07:00:23.875 248 12734.77 42.20 55193.62 88888.00 2008-09-04 07:00:24.000 248 12734.77 42.23 55193.57 88888.00 2008-09-04 07:00:24.125 248 12734.70 42.20 55193.57 88888.00 2008-09-04 07:00:24.250 248 12734.65 42.17 55193.57 88888.00 2008-09-04 07:00:24.375 248 12734.62 42.17 55193.50 88888.00 2008-09-04 07:00:24.500 248 12734.55 42.12 55193.47 88888.00 2008-09-04 07:00:24.625 248 12734.58 42.15 55193.47 88888.00 2008-09-04 07:00:24.750 248 12734.50 42.12 55193.47 88888.00 2008-09-04 07:00:24.875 248 12734.48 42.10 55193.45 88888.00 2008-09-04 07:00:25.000 248 12734.48 42.05 55193.43 88888.00 2008-09-04 07:00:25.125 248 12734.48 42.08 55193.38 88888.00 2008-09-04 07:00:25.250 248 12734.45 42.05 55193.38 88888.00 2008-09-04 07:00:25.375 248 12734.42 42.05 55193.32 88888.00 2008-09-04 07:00:25.500 248 12734.35 42.05 55193.30 88888.00 2008-09-04 07:00:25.625 248 12734.40 42.08 55193.30 88888.00 2008-09-04 07:00:25.750 248 12734.42 42.05 55193.30 88888.00 2008-09-04 07:00:25.875 248 12734.35 42.05 55193.25 88888.00 2008-09-04 07:00:26.000 248 12734.27 41.98 55193.22 88888.00 2008-09-04 07:00:26.125 248 12734.25 41.95 55193.22 88888.00 2008-09-04 07:00:26.250 248 12734.23 42.08 55193.25 88888.00 2008-09-04 07:00:26.375 248 12734.23 42.10 55193.22 88888.00 2008-09-04 07:00:26.500 248 12734.12 42.08 55193.22 88888.00 2008-09-04 07:00:26.625 248 12734.10 41.98 55193.20 88888.00 2008-09-04 07:00:26.750 248 12734.08 42.00 55193.15 88888.00 2008-09-04 07:00:26.875 248 12734.08 42.08 55193.10 88888.00 2008-09-04 07:00:27.000 248 12734.10 42.12 55193.07 88888.00 2008-09-04 07:00:27.125 248 12734.05 42.05 55193.05 88888.00 2008-09-04 07:00:27.250 248 12733.98 42.02 55193.03 88888.00 2008-09-04 07:00:27.375 248 12733.92 42.02 55193.00 88888.00 2008-09-04 07:00:27.500 248 12733.85 42.05 55193.03 88888.00 2008-09-04 07:00:27.625 248 12733.83 42.02 55193.00 88888.00 2008-09-04 07:00:27.750 248 12733.75 42.00 55192.95 88888.00 2008-09-04 07:00:27.875 248 12733.75 42.02 55192.95 88888.00 2008-09-04 07:00:28.000 248 12733.77 42.05 55192.95 88888.00 2008-09-04 07:00:28.125 248 12733.67 42.05 55192.95 88888.00 2008-09-04 07:00:28.250 248 12733.55 41.98 55192.90 88888.00 2008-09-04 07:00:28.375 248 12733.65 42.08 55192.90 88888.00 2008-09-04 07:00:28.500 248 12733.67 42.12 55192.90 88888.00 2008-09-04 07:00:28.625 248 12733.55 42.05 55192.85 88888.00 2008-09-04 07:00:28.750 248 12733.52 42.02 55192.85 88888.00 2008-09-04 07:00:28.875 248 12733.50 42.05 55192.82 88888.00 2008-09-04 07:00:29.000 248 12733.50 42.10 55192.80 88888.00 2008-09-04 07:00:29.125 248 12733.42 42.05 55192.78 88888.00 2008-09-04 07:00:29.250 248 12733.35 42.05 55192.80 88888.00 2008-09-04 07:00:29.375 248 12733.30 42.00 55192.75 88888.00 2008-09-04 07:00:29.500 248 12733.30 41.98 55192.72 88888.00 2008-09-04 07:00:29.625 248 12733.33 42.02 55192.70 88888.00 2008-09-04 07:00:29.750 248 12733.27 41.98 55192.65 88888.00 2008-09-04 07:00:29.875 248 12733.20 41.95 55192.62 88888.00 2008-09-04 07:00:30.000 248 12733.15 42.02 55192.60 88888.00 2008-09-04 07:00:30.125 248 12733.17 42.12 55192.62 88888.00 2008-09-04 07:00:30.250 248 12733.12 42.10 55192.65 88888.00 2008-09-04 07:00:30.375 248 12733.02 42.05 55192.60 88888.00 2008-09-04 07:00:30.500 248 12732.90 42.05 55192.62 88888.00 2008-09-04 07:00:30.625 248 12732.83 42.05 55192.57 88888.00 2008-09-04 07:00:30.750 248 12732.83 42.02 55192.57 88888.00 2008-09-04 07:00:30.875 248 12732.80 42.05 55192.53 88888.00 2008-09-04 07:00:31.000 248 12732.70 42.08 55192.45 88888.00 2008-09-04 07:00:31.125 248 12732.62 42.05 55192.43 88888.00 2008-09-04 07:00:31.250 248 12732.67 42.12 55192.45 88888.00 2008-09-04 07:00:31.375 248 12732.77 42.17 55192.45 88888.00 2008-09-04 07:00:31.500 248 12732.70 42.17 55192.47 88888.00 2008-09-04 07:00:31.625 248 12732.62 42.12 55192.47 88888.00 2008-09-04 07:00:31.750 248 12732.55 42.08 55192.43 88888.00 2008-09-04 07:00:31.875 248 12732.50 42.05 55192.35 88888.00 2008-09-04 07:00:32.000 248 12732.42 42.08 55192.30 88888.00 2008-09-04 07:00:32.125 248 12732.33 42.15 55192.32 88888.00 2008-09-04 07:00:32.250 248 12732.33 42.20 55192.35 88888.00 2008-09-04 07:00:32.375 248 12732.40 42.15 55192.32 88888.00 2008-09-04 07:00:32.500 248 12732.35 42.12 55192.28 88888.00 2008-09-04 07:00:32.625 248 12732.25 42.12 55192.25 88888.00 2008-09-04 07:00:32.750 248 12732.23 42.12 55192.22 88888.00 2008-09-04 07:00:32.875 248 12732.23 42.12 55192.22 88888.00 2008-09-04 07:00:33.000 248 12732.20 42.12 55192.18 88888.00 2008-09-04 07:00:33.125 248 12732.12 42.12 55192.15 88888.00 2008-09-04 07:00:33.250 248 12732.00 42.12 55192.12 88888.00 2008-09-04 07:00:33.375 248 12731.92 42.15 55192.12 88888.00 2008-09-04 07:00:33.500 248 12731.92 42.15 55192.10 88888.00 2008-09-04 07:00:33.625 248 12731.90 42.20 55192.12 88888.00 2008-09-04 07:00:33.750 248 12731.88 42.23 55192.12 88888.00 2008-09-04 07:00:33.875 248 12731.92 42.25 55192.12 88888.00 2008-09-04 07:00:34.000 248 12731.90 42.27 55192.10 88888.00 2008-09-04 07:00:34.125 248 12731.83 42.30 55192.05 88888.00 2008-09-04 07:00:34.250 248 12731.75 42.30 55192.03 88888.00 2008-09-04 07:00:34.375 248 12731.75 42.30 55192.03 88888.00 2008-09-04 07:00:34.500 248 12731.70 42.27 55192.00 88888.00 2008-09-04 07:00:34.625 248 12731.67 42.30 55192.00 88888.00 2008-09-04 07:00:34.750 248 12731.62 42.33 55192.00 88888.00 2008-09-04 07:00:34.875 248 12731.60 42.33 55191.93 88888.00 2008-09-04 07:00:35.000 248 12731.50 42.25 55191.88 88888.00 2008-09-04 07:00:35.125 248 12731.50 42.27 55191.88 88888.00 2008-09-04 07:00:35.250 248 12731.48 42.33 55191.93 88888.00 2008-09-04 07:00:35.375 248 12731.48 42.35 55191.90 88888.00 2008-09-04 07:00:35.500 248 12731.38 42.33 55191.82 88888.00 2008-09-04 07:00:35.625 248 12731.27 42.27 55191.80 88888.00 2008-09-04 07:00:35.750 248 12731.27 42.30 55191.80 88888.00 2008-09-04 07:00:35.875 248 12731.35 42.35 55191.82 88888.00 2008-09-04 07:00:36.000 248 12731.33 42.33 55191.78 88888.00 2008-09-04 07:00:36.125 248 12731.35 42.35 55191.82 88888.00 2008-09-04 07:00:36.250 248 12731.27 42.40 55191.80 88888.00 2008-09-04 07:00:36.375 248 12731.25 42.40 55191.78 88888.00 2008-09-04 07:00:36.500 248 12731.30 42.42 55191.75 88888.00 2008-09-04 07:00:36.625 248 12731.27 42.42 55191.72 88888.00 2008-09-04 07:00:36.750 248 12731.27 42.45 55191.70 88888.00 2008-09-04 07:00:36.875 248 12731.20 42.40 55191.68 88888.00 2008-09-04 07:00:37.000 248 12731.12 42.38 55191.60 88888.00 2008-09-04 07:00:37.125 248 12731.15 42.48 55191.60 88888.00 2008-09-04 07:00:37.250 248 12731.08 42.42 55191.57 88888.00 2008-09-04 07:00:37.375 248 12731.02 42.40 55191.55 88888.00 2008-09-04 07:00:37.500 248 12730.98 42.45 55191.57 88888.00 2008-09-04 07:00:37.625 248 12730.95 42.48 55191.55 88888.00 2008-09-04 07:00:37.750 248 12730.92 42.50 55191.55 88888.00 2008-09-04 07:00:37.875 248 12730.92 42.55 55191.50 88888.00 2008-09-04 07:00:38.000 248 12730.98 42.58 55191.47 88888.00 2008-09-04 07:00:38.125 248 12731.00 42.58 55191.45 88888.00 2008-09-04 07:00:38.250 248 12730.92 42.55 55191.45 88888.00 2008-09-04 07:00:38.375 248 12730.83 42.55 55191.40 88888.00 2008-09-04 07:00:38.500 248 12730.75 42.50 55191.35 88888.00 2008-09-04 07:00:38.625 248 12730.77 42.50 55191.32 88888.00 2008-09-04 07:00:38.750 248 12730.80 42.52 55191.32 88888.00 2008-09-04 07:00:38.875 248 12730.77 42.60 55191.35 88888.00 2008-09-04 07:00:39.000 248 12730.80 42.58 55191.35 88888.00 2008-09-04 07:00:39.125 248 12730.77 42.60 55191.30 88888.00 2008-09-04 07:00:39.250 248 12730.65 42.52 55191.28 88888.00 2008-09-04 07:00:39.375 248 12730.73 42.60 55191.30 88888.00 2008-09-04 07:00:39.500 248 12730.70 42.62 55191.25 88888.00 2008-09-04 07:00:39.625 248 12730.70 42.65 55191.25 88888.00 2008-09-04 07:00:39.750 248 12730.70 42.67 55191.25 88888.00 2008-09-04 07:00:39.875 248 12730.75 42.70 55191.22 88888.00 2008-09-04 07:00:40.000 248 12730.65 42.65 55191.18 88888.00 2008-09-04 07:00:40.125 248 12730.65 42.67 55191.20 88888.00 2008-09-04 07:00:40.250 248 12730.60 42.75 55191.18 88888.00 2008-09-04 07:00:40.375 248 12730.50 42.77 55191.15 88888.00 2008-09-04 07:00:40.500 248 12730.48 42.70 55191.12 88888.00 2008-09-04 07:00:40.625 248 12730.55 42.73 55191.12 88888.00 2008-09-04 07:00:40.750 248 12730.52 42.75 55191.10 88888.00 2008-09-04 07:00:40.875 248 12730.50 42.73 55191.05 88888.00 2008-09-04 07:00:41.000 248 12730.45 42.70 55191.00 88888.00 2008-09-04 07:00:41.125 248 12730.42 42.73 55190.97 88888.00 2008-09-04 07:00:41.250 248 12730.42 42.75 55190.95 88888.00 2008-09-04 07:00:41.375 248 12730.45 42.75 55190.95 88888.00 2008-09-04 07:00:41.500 248 12730.42 42.77 55190.90 88888.00 2008-09-04 07:00:41.625 248 12730.35 42.77 55190.90 88888.00 2008-09-04 07:00:41.750 248 12730.33 42.73 55190.88 88888.00 2008-09-04 07:00:41.875 248 12730.27 42.73 55190.88 88888.00 2008-09-04 07:00:42.000 248 12730.23 42.75 55190.80 88888.00 2008-09-04 07:00:42.125 248 12730.27 42.73 55190.80 88888.00 2008-09-04 07:00:42.250 248 12730.30 42.85 55190.85 88888.00 2008-09-04 07:00:42.375 248 12730.38 42.90 55190.80 88888.00 2008-09-04 07:00:42.500 248 12730.33 42.88 55190.78 88888.00 2008-09-04 07:00:42.625 248 12730.27 42.83 55190.78 88888.00 2008-09-04 07:00:42.750 248 12730.17 42.83 55190.72 88888.00 2008-09-04 07:00:42.875 248 12730.10 42.83 55190.72 88888.00 2008-09-04 07:00:43.000 248 12730.10 42.83 55190.65 88888.00 2008-09-04 07:00:43.125 248 12730.12 42.88 55190.68 88888.00 2008-09-04 07:00:43.250 248 12730.08 42.88 55190.62 88888.00 2008-09-04 07:00:43.375 248 12730.15 42.83 55190.62 88888.00 2008-09-04 07:00:43.500 248 12730.12 42.83 55190.62 88888.00 2008-09-04 07:00:43.625 248 12730.12 42.88 55190.65 88888.00 2008-09-04 07:00:43.750 248 12730.05 42.85 55190.57 88888.00 2008-09-04 07:00:43.875 248 12729.95 42.85 55190.55 88888.00 2008-09-04 07:00:44.000 248 12729.92 42.90 55190.55 88888.00 2008-09-04 07:00:44.125 248 12730.02 42.98 55190.57 88888.00 2008-09-04 07:00:44.250 248 12730.02 42.92 55190.55 88888.00 2008-09-04 07:00:44.375 248 12730.05 42.92 55190.50 88888.00 2008-09-04 07:00:44.500 248 12729.95 42.90 55190.47 88888.00 2008-09-04 07:00:44.625 248 12729.88 42.90 55190.47 88888.00 2008-09-04 07:00:44.750 248 12729.85 42.92 55190.45 88888.00 2008-09-04 07:00:44.875 248 12729.80 42.95 55190.43 88888.00 2008-09-04 07:00:45.000 248 12729.77 42.98 55190.40 88888.00 2008-09-04 07:00:45.125 248 12729.83 42.95 55190.35 88888.00 2008-09-04 07:00:45.250 248 12729.75 42.92 55190.30 88888.00 2008-09-04 07:00:45.375 248 12729.73 42.90 55190.28 88888.00 2008-09-04 07:00:45.500 248 12729.75 42.85 55190.25 88888.00 2008-09-04 07:00:45.625 248 12729.70 42.88 55190.25 88888.00 2008-09-04 07:00:45.750 248 12729.75 42.92 55190.25 88888.00 2008-09-04 07:00:45.875 248 12729.77 42.92 55190.25 88888.00 2008-09-04 07:00:46.000 248 12729.73 42.95 55190.22 88888.00 2008-09-04 07:00:46.125 248 12729.73 42.98 55190.25 88888.00 2008-09-04 07:00:46.250 248 12729.67 43.00 55190.22 88888.00 2008-09-04 07:00:46.375 248 12729.70 43.02 55190.20 88888.00 2008-09-04 07:00:46.500 248 12729.65 43.02 55190.20 88888.00 2008-09-04 07:00:46.625 248 12729.60 42.95 55190.15 88888.00 2008-09-04 07:00:46.750 248 12729.58 42.92 55190.15 88888.00 2008-09-04 07:00:46.875 248 12729.60 42.98 55190.12 88888.00 2008-09-04 07:00:47.000 248 12729.62 43.00 55190.10 88888.00 2008-09-04 07:00:47.125 248 12729.55 42.90 55190.07 88888.00 2008-09-04 07:00:47.250 248 12729.48 42.95 55190.05 88888.00 2008-09-04 07:00:47.375 248 12729.48 43.02 55190.00 88888.00 2008-09-04 07:00:47.500 248 12729.52 43.00 55190.00 88888.00 2008-09-04 07:00:47.625 248 12729.50 42.98 55190.00 88888.00 2008-09-04 07:00:47.750 248 12729.40 42.95 55189.97 88888.00 2008-09-04 07:00:47.875 248 12729.33 42.98 55189.95 88888.00 2008-09-04 07:00:48.000 248 12729.27 42.95 55189.90 88888.00 2008-09-04 07:00:48.125 248 12729.27 42.92 55189.90 88888.00 2008-09-04 07:00:48.250 248 12729.25 42.98 55189.93 88888.00 2008-09-04 07:00:48.375 248 12729.30 43.00 55189.88 88888.00 2008-09-04 07:00:48.500 248 12729.27 43.00 55189.82 88888.00 2008-09-04 07:00:48.625 248 12729.25 43.00 55189.80 88888.00 2008-09-04 07:00:48.750 248 12729.25 42.98 55189.78 88888.00 2008-09-04 07:00:48.875 248 12729.25 42.95 55189.78 88888.00 2008-09-04 07:00:49.000 248 12729.20 42.98 55189.75 88888.00 2008-09-04 07:00:49.125 248 12729.23 43.00 55189.72 88888.00 2008-09-04 07:00:49.250 248 12729.20 43.00 55189.68 88888.00 2008-09-04 07:00:49.375 248 12729.15 43.02 55189.70 88888.00 2008-09-04 07:00:49.500 248 12729.10 42.98 55189.65 88888.00 2008-09-04 07:00:49.625 248 12729.02 42.90 55189.60 88888.00 2008-09-04 07:00:49.750 248 12729.05 42.98 55189.62 88888.00 2008-09-04 07:00:49.875 248 12729.10 43.02 55189.62 88888.00 2008-09-04 07:00:50.000 248 12729.00 43.02 55189.60 88888.00 2008-09-04 07:00:50.125 248 12728.98 42.98 55189.57 88888.00 2008-09-04 07:00:50.250 248 12728.95 43.00 55189.55 88888.00 2008-09-04 07:00:50.375 248 12728.95 42.98 55189.53 88888.00 2008-09-04 07:00:50.500 248 12728.95 43.00 55189.47 88888.00 2008-09-04 07:00:50.625 248 12728.92 43.02 55189.47 88888.00 2008-09-04 07:00:50.750 248 12728.92 43.02 55189.47 88888.00 2008-09-04 07:00:50.875 248 12728.92 42.98 55189.47 88888.00 2008-09-04 07:00:51.000 248 12728.83 42.95 55189.43 88888.00 2008-09-04 07:00:51.125 248 12728.75 42.95 55189.38 88888.00 2008-09-04 07:00:51.250 248 12728.77 42.95 55189.38 88888.00 2008-09-04 07:00:51.375 248 12728.83 42.95 55189.38 88888.00 2008-09-04 07:00:51.500 248 12728.83 42.98 55189.38 88888.00 2008-09-04 07:00:51.625 248 12728.77 42.95 55189.30 88888.00 2008-09-04 07:00:51.750 248 12728.70 42.90 55189.28 88888.00 2008-09-04 07:00:51.875 248 12728.67 42.88 55189.25 88888.00 2008-09-04 07:00:52.000 248 12728.62 42.90 55189.28 88888.00 2008-09-04 07:00:52.125 248 12728.65 42.95 55189.28 88888.00 2008-09-04 07:00:52.250 248 12728.58 42.95 55189.22 88888.00 2008-09-04 07:00:52.375 248 12728.60 42.98 55189.20 88888.00 2008-09-04 07:00:52.500 248 12728.55 42.98 55189.20 88888.00 2008-09-04 07:00:52.625 248 12728.58 42.92 55189.18 88888.00 2008-09-04 07:00:52.750 248 12728.60 42.98 55189.18 88888.00 2008-09-04 07:00:52.875 248 12728.50 42.98 55189.10 88888.00 2008-09-04 07:00:53.000 248 12728.45 42.92 55189.10 88888.00 2008-09-04 07:00:53.125 248 12728.42 42.88 55189.10 88888.00 2008-09-04 07:00:53.250 248 12728.42 42.85 55189.05 88888.00 2008-09-04 07:00:53.375 248 12728.42 42.90 55189.05 88888.00 2008-09-04 07:00:53.500 248 12728.42 42.88 55189.03 88888.00 2008-09-04 07:00:53.625 248 12728.33 42.88 55189.00 88888.00 2008-09-04 07:00:53.750 248 12728.33 42.85 55188.97 88888.00 2008-09-04 07:00:53.875 248 12728.38 42.85 55188.97 88888.00 2008-09-04 07:00:54.000 248 12728.38 42.88 55188.95 88888.00 2008-09-04 07:00:54.125 248 12728.20 42.85 55188.93 88888.00 2008-09-04 07:00:54.250 248 12728.05 42.80 55188.88 88888.00 2008-09-04 07:00:54.375 248 12728.05 42.83 55188.88 88888.00 2008-09-04 07:00:54.500 248 12728.17 42.85 55188.88 88888.00 2008-09-04 07:00:54.625 248 12728.25 42.85 55188.88 88888.00 2008-09-04 07:00:54.750 248 12728.17 42.80 55188.82 88888.00 2008-09-04 07:00:54.875 248 12728.10 42.77 55188.80 88888.00 2008-09-04 07:00:55.000 248 12728.12 42.80 55188.80 88888.00 2008-09-04 07:00:55.125 248 12728.10 42.80 55188.75 88888.00 2008-09-04 07:00:55.250 248 12727.98 42.73 55188.70 88888.00 2008-09-04 07:00:55.375 248 12727.85 42.70 55188.65 88888.00 2008-09-04 07:00:55.500 248 12727.90 42.75 55188.68 88888.00 2008-09-04 07:00:55.625 248 12727.98 42.80 55188.68 88888.00 2008-09-04 07:00:55.750 248 12727.95 42.77 55188.65 88888.00 2008-09-04 07:00:55.875 248 12727.90 42.70 55188.65 88888.00 2008-09-04 07:00:56.000 248 12727.85 42.65 55188.57 88888.00 2008-09-04 07:00:56.125 248 12727.80 42.70 55188.57 88888.00 2008-09-04 07:00:56.250 248 12727.75 42.75 55188.57 88888.00 2008-09-04 07:00:56.375 248 12727.73 42.73 55188.55 88888.00 2008-09-04 07:00:56.500 248 12727.75 42.67 55188.53 88888.00 2008-09-04 07:00:56.625 248 12727.75 42.60 55188.50 88888.00 2008-09-04 07:00:56.750 248 12727.70 42.60 55188.47 88888.00 2008-09-04 07:00:56.875 248 12727.67 42.65 55188.47 88888.00 2008-09-04 07:00:57.000 248 12727.62 42.62 55188.47 88888.00 2008-09-04 07:00:57.125 248 12727.65 42.65 55188.43 88888.00 2008-09-04 07:00:57.250 248 12727.60 42.58 55188.38 88888.00 2008-09-04 07:00:57.375 248 12727.52 42.60 55188.35 88888.00 2008-09-04 07:00:57.500 248 12727.48 42.62 55188.35 88888.00 2008-09-04 07:00:57.625 248 12727.50 42.58 55188.32 88888.00 2008-09-04 07:00:57.750 248 12727.45 42.58 55188.30 88888.00 2008-09-04 07:00:57.875 248 12727.35 42.52 55188.22 88888.00 2008-09-04 07:00:58.000 248 12727.27 42.52 55188.25 88888.00 2008-09-04 07:00:58.125 248 12727.30 42.58 55188.25 88888.00 2008-09-04 07:00:58.250 248 12727.25 42.52 55188.20 88888.00 2008-09-04 07:00:58.375 248 12727.15 42.45 55188.18 88888.00 2008-09-04 07:00:58.500 248 12727.23 42.48 55188.20 88888.00 2008-09-04 07:00:58.625 248 12727.20 42.45 55188.18 88888.00 2008-09-04 07:00:58.750 248 12727.17 42.40 55188.15 88888.00 2008-09-04 07:00:58.875 248 12727.17 42.40 55188.15 88888.00 2008-09-04 07:00:59.000 248 12727.12 42.40 55188.12 88888.00 2008-09-04 07:00:59.125 248 12727.05 42.35 55188.07 88888.00 2008-09-04 07:00:59.250 248 12727.02 42.33 55188.05 88888.00 2008-09-04 07:00:59.375 248 12727.05 42.30 55188.03 88888.00 2008-09-04 07:00:59.500 248 12727.02 42.35 55188.00 88888.00 2008-09-04 07:00:59.625 248 12726.95 42.33 55187.97 88888.00 2008-09-04 07:00:59.750 248 12726.83 42.27 55187.95 88888.00 2008-09-04 07:00:59.875 248 12726.77 42.27 55187.93 88888.00 2008-09-04 07:01:00.000 248 12726.80 42.27 55187.90 88888.00 2008-09-04 07:01:00.125 248 12726.80 42.30 55187.90 88888.00 2008-09-04 07:01:00.250 248 12726.80 42.30 55187.90 88888.00 2008-09-04 07:01:00.375 248 12726.83 42.25 55187.88 88888.00 2008-09-04 07:01:00.500 248 12726.70 42.20 55187.82 88888.00 2008-09-04 07:01:00.625 248 12726.67 42.23 55187.85 88888.00 2008-09-04 07:01:00.750 248 12726.70 42.27 55187.82 88888.00 2008-09-04 07:01:00.875 248 12726.60 42.20 55187.78 88888.00 2008-09-04 07:01:01.000 248 12726.60 42.10 55187.78 88888.00 2008-09-04 07:01:01.125 248 12726.62 42.17 55187.78 88888.00 2008-09-04 07:01:01.250 248 12726.55 42.15 55187.72 88888.00 2008-09-04 07:01:01.375 248 12726.48 42.17 55187.70 88888.00 2008-09-04 07:01:01.500 248 12726.42 42.15 55187.68 88888.00 2008-09-04 07:01:01.625 248 12726.35 42.05 55187.62 88888.00 2008-09-04 07:01:01.750 248 12726.30 42.00 55187.60 88888.00 2008-09-04 07:01:01.875 248 12726.33 42.02 55187.60 88888.00 2008-09-04 07:01:02.000 248 12726.30 42.02 55187.57 88888.00 2008-09-04 07:01:02.125 248 12726.23 42.02 55187.53 88888.00 2008-09-04 07:01:02.250 248 12726.15 42.02 55187.53 88888.00 2008-09-04 07:01:02.375 248 12726.15 42.00 55187.50 88888.00 2008-09-04 07:01:02.500 248 12726.08 41.98 55187.45 88888.00 2008-09-04 07:01:02.625 248 12726.08 41.95 55187.45 88888.00 2008-09-04 07:01:02.750 248 12726.10 41.90 55187.47 88888.00 2008-09-04 07:01:02.875 248 12726.05 41.90 55187.43 88888.00 2008-09-04 07:01:03.000 248 12725.98 41.92 55187.38 88888.00 2008-09-04 07:01:03.125 248 12725.90 41.98 55187.35 88888.00 2008-09-04 07:01:03.250 248 12725.88 41.85 55187.32 88888.00 2008-09-04 07:01:03.375 248 12725.85 41.85 55187.35 88888.00 2008-09-04 07:01:03.500 248 12725.75 41.85 55187.30 88888.00 2008-09-04 07:01:03.625 248 12725.67 41.80 55187.25 88888.00 2008-09-04 07:01:03.750 248 12725.65 41.75 55187.22 88888.00 2008-09-04 07:01:03.875 248 12725.67 41.73 55187.22 88888.00 2008-09-04 07:01:04.000 248 12725.62 41.73 55187.18 88888.00 2008-09-04 07:01:04.125 248 12725.62 41.77 55187.22 88888.00 2008-09-04 07:01:04.250 248 12725.58 41.73 55187.20 88888.00 2008-09-04 07:01:04.375 248 12725.48 41.65 55187.15 88888.00 2008-09-04 07:01:04.500 248 12725.35 41.60 55187.10 88888.00 2008-09-04 07:01:04.625 248 12725.30 41.55 55187.07 88888.00 2008-09-04 07:01:04.750 248 12725.33 41.55 55187.10 88888.00 2008-09-04 07:01:04.875 248 12725.35 41.60 55187.07 88888.00 2008-09-04 07:01:05.000 248 12725.27 41.60 55187.03 88888.00 2008-09-04 07:01:05.125 248 12725.23 41.55 55187.03 88888.00 2008-09-04 07:01:05.250 248 12725.23 41.55 55187.00 88888.00 2008-09-04 07:01:05.375 248 12725.20 41.58 55186.95 88888.00 2008-09-04 07:01:05.500 248 12725.10 41.52 55186.93 88888.00 2008-09-04 07:01:05.625 248 12725.08 41.50 55186.95 88888.00 2008-09-04 07:01:05.750 248 12725.15 41.48 55186.93 88888.00 2008-09-04 07:01:05.875 248 12725.05 41.42 55186.88 88888.00 2008-09-04 07:01:06.000 248 12724.98 41.38 55186.82 88888.00 2008-09-04 07:01:06.125 248 12725.00 41.40 55186.82 88888.00 2008-09-04 07:01:06.250 248 12724.95 41.40 55186.85 88888.00 2008-09-04 07:01:06.375 248 12724.92 41.42 55186.82 88888.00 2008-09-04 07:01:06.500 248 12724.85 41.35 55186.75 88888.00 2008-09-04 07:01:06.625 248 12724.80 41.33 55186.75 88888.00 2008-09-04 07:01:06.750 248 12724.77 41.38 55186.75 88888.00 2008-09-04 07:01:06.875 248 12724.77 41.35 55186.70 88888.00 2008-09-04 07:01:07.000 248 12724.75 41.33 55186.68 88888.00 2008-09-04 07:01:07.125 248 12724.73 41.30 55186.68 88888.00 2008-09-04 07:01:07.250 248 12724.62 41.23 55186.62 88888.00 2008-09-04 07:01:07.375 248 12724.55 41.23 55186.60 88888.00 2008-09-04 07:01:07.500 248 12724.55 41.27 55186.57 88888.00 2008-09-04 07:01:07.625 248 12724.60 41.20 55186.50 88888.00 2008-09-04 07:01:07.750 248 12724.55 41.12 55186.47 88888.00 2008-09-04 07:01:07.875 248 12724.42 41.12 55186.45 88888.00 2008-09-04 07:01:08.000 248 12724.40 41.15 55186.43 88888.00 2008-09-04 07:01:08.125 248 12724.40 41.12 55186.43 88888.00 2008-09-04 07:01:08.250 248 12724.33 41.12 55186.40 88888.00 2008-09-04 07:01:08.375 248 12724.30 41.15 55186.38 88888.00 2008-09-04 07:01:08.500 248 12724.30 41.17 55186.38 88888.00 2008-09-04 07:01:08.625 248 12724.25 41.08 55186.32 88888.00 2008-09-04 07:01:08.750 248 12724.23 41.02 55186.32 88888.00 2008-09-04 07:01:08.875 248 12724.20 41.02 55186.30 88888.00 2008-09-04 07:01:09.000 248 12724.17 41.02 55186.28 88888.00 2008-09-04 07:01:09.125 248 12724.05 40.98 55186.20 88888.00 2008-09-04 07:01:09.250 248 12723.95 40.90 55186.20 88888.00 2008-09-04 07:01:09.375 248 12724.02 40.95 55186.20 88888.00 2008-09-04 07:01:09.500 248 12724.00 40.92 55186.18 88888.00 2008-09-04 07:01:09.625 248 12723.92 40.92 55186.12 88888.00 2008-09-04 07:01:09.750 248 12723.85 40.88 55186.12 88888.00 2008-09-04 07:01:09.875 248 12723.95 40.95 55186.10 88888.00 2008-09-04 07:01:10.000 248 12723.90 40.95 55186.03 88888.00 2008-09-04 07:01:10.125 248 12723.80 40.88 55186.00 88888.00 2008-09-04 07:01:10.250 248 12723.70 40.85 55185.97 88888.00 2008-09-04 07:01:10.375 248 12723.67 40.83 55185.93 88888.00 2008-09-04 07:01:10.500 248 12723.70 40.83 55185.93 88888.00 2008-09-04 07:01:10.625 248 12723.65 40.88 55185.93 88888.00 2008-09-04 07:01:10.750 248 12723.62 40.85 55185.90 88888.00 2008-09-04 07:01:10.875 248 12723.55 40.83 55185.88 88888.00 2008-09-04 07:01:11.000 248 12723.55 40.80 55185.80 88888.00 2008-09-04 07:01:11.125 248 12723.45 40.75 55185.80 88888.00 2008-09-04 07:01:11.250 248 12723.35 40.73 55185.78 88888.00 2008-09-04 07:01:11.375 248 12723.33 40.75 55185.75 88888.00 2008-09-04 07:01:11.500 248 12723.33 40.73 55185.75 88888.00 2008-09-04 07:01:11.625 248 12723.33 40.70 55185.70 88888.00 2008-09-04 07:01:11.750 248 12723.27 40.70 55185.65 88888.00 2008-09-04 07:01:11.875 248 12723.23 40.67 55185.65 88888.00 2008-09-04 07:01:12.000 248 12723.23 40.67 55185.60 88888.00 2008-09-04 07:01:12.125 248 12723.23 40.70 55185.60 88888.00 2008-09-04 07:01:12.250 248 12723.17 40.70 55185.57 88888.00 2008-09-04 07:01:12.375 248 12723.12 40.67 55185.55 88888.00 2008-09-04 07:01:12.500 248 12723.02 40.62 55185.55 88888.00 2008-09-04 07:01:12.625 248 12723.08 40.65 55185.50 88888.00 2008-09-04 07:01:12.750 248 12723.02 40.70 55185.47 88888.00 2008-09-04 07:01:12.875 248 12723.00 40.67 55185.45 88888.00 2008-09-04 07:01:13.000 248 12722.95 40.60 55185.40 88888.00 2008-09-04 07:01:13.125 248 12722.88 40.58 55185.40 88888.00 2008-09-04 07:01:13.250 248 12722.83 40.52 55185.35 88888.00 2008-09-04 07:01:13.375 248 12722.85 40.58 55185.35 88888.00 2008-09-04 07:01:13.500 248 12722.85 40.60 55185.30 88888.00 2008-09-04 07:01:13.625 248 12722.77 40.55 55185.30 88888.00 2008-09-04 07:01:13.750 248 12722.77 40.60 55185.32 88888.00 2008-09-04 07:01:13.875 248 12722.73 40.58 55185.28 88888.00 2008-09-04 07:01:14.000 248 12722.67 40.52 55185.20 88888.00 2008-09-04 07:01:14.125 248 12722.65 40.52 55185.18 88888.00 2008-09-04 07:01:14.250 248 12722.65 40.58 55185.12 88888.00 2008-09-04 07:01:14.375 248 12722.62 40.55 55185.12 88888.00 2008-09-04 07:01:14.500 248 12722.55 40.48 55185.07 88888.00 2008-09-04 07:01:14.625 248 12722.52 40.45 55185.05 88888.00 2008-09-04 07:01:14.750 248 12722.55 40.50 55185.03 88888.00 2008-09-04 07:01:14.875 248 12722.45 40.50 55184.97 88888.00 2008-09-04 07:01:15.000 248 12722.35 40.42 55184.95 88888.00 2008-09-04 07:01:15.125 248 12722.33 40.48 55184.93 88888.00 2008-09-04 07:01:15.250 248 12722.38 40.48 55184.90 88888.00 2008-09-04 07:01:15.375 248 12722.42 40.45 55184.88 88888.00 2008-09-04 07:01:15.500 248 12722.35 40.50 55184.85 88888.00 2008-09-04 07:01:15.625 248 12722.25 40.45 55184.82 88888.00 2008-09-04 07:01:15.750 248 12722.23 40.50 55184.82 88888.00 2008-09-04 07:01:15.875 248 12722.20 40.45 55184.78 88888.00 2008-09-04 07:01:16.000 248 12722.17 40.48 55184.78 88888.00 2008-09-04 07:01:16.125 248 12722.17 40.48 55184.75 88888.00 2008-09-04 07:01:16.250 248 12722.10 40.42 55184.72 88888.00 2008-09-04 07:01:16.375 248 12722.08 40.40 55184.72 88888.00 2008-09-04 07:01:16.500 248 12722.05 40.38 55184.65 88888.00 2008-09-04 07:01:16.625 248 12721.98 40.40 55184.65 88888.00 2008-09-04 07:01:16.750 248 12721.98 40.40 55184.65 88888.00 2008-09-04 07:01:16.875 248 12721.98 40.40 55184.60 88888.00 2008-09-04 07:01:17.000 248 12721.95 40.42 55184.55 88888.00 2008-09-04 07:01:17.125 248 12721.92 40.35 55184.53 88888.00 2008-09-04 07:01:17.250 248 12721.90 40.33 55184.50 88888.00 2008-09-04 07:01:17.375 248 12721.90 40.35 55184.45 88888.00 2008-09-04 07:01:17.500 248 12721.90 40.35 55184.45 88888.00 2008-09-04 07:01:17.625 248 12721.88 40.35 55184.43 88888.00 2008-09-04 07:01:17.750 248 12721.77 40.33 55184.35 88888.00 2008-09-04 07:01:17.875 248 12721.70 40.35 55184.35 88888.00 2008-09-04 07:01:18.000 248 12721.67 40.30 55184.30 88888.00 2008-09-04 07:01:18.125 248 12721.55 40.23 55184.28 88888.00 2008-09-04 07:01:18.250 248 12721.55 40.25 55184.28 88888.00 2008-09-04 07:01:18.375 248 12721.62 40.30 55184.28 88888.00 2008-09-04 07:01:18.500 248 12721.62 40.38 55184.28 88888.00 2008-09-04 07:01:18.625 248 12721.60 40.35 55184.22 88888.00 2008-09-04 07:01:18.750 248 12721.55 40.30 55184.18 88888.00 2008-09-04 07:01:18.875 248 12721.55 40.27 55184.15 88888.00 2008-09-04 07:01:19.000 248 12721.40 40.23 55184.10 88888.00 2008-09-04 07:01:19.125 248 12721.35 40.25 55184.10 88888.00 2008-09-04 07:01:19.250 248 12721.35 40.23 55184.05 88888.00 2008-09-04 07:01:19.375 248 12721.38 40.25 55184.03 88888.00 2008-09-04 07:01:19.500 248 12721.33 40.23 55184.00 88888.00 2008-09-04 07:01:19.625 248 12721.25 40.23 55183.97 88888.00 2008-09-04 07:01:19.750 248 12721.25 40.25 55184.00 88888.00 2008-09-04 07:01:19.875 248 12721.23 40.23 55183.95 88888.00 2008-09-04 07:01:20.000 248 12721.17 40.17 55183.90 88888.00 2008-09-04 07:01:20.125 248 12721.17 40.23 55183.93 88888.00 2008-09-04 07:01:20.250 248 12721.15 40.23 55183.90 88888.00 2008-09-04 07:01:20.375 248 12721.08 40.17 55183.88 88888.00 2008-09-04 07:01:20.500 248 12721.00 40.12 55183.82 88888.00 2008-09-04 07:01:20.625 248 12720.98 40.17 55183.78 88888.00 2008-09-04 07:01:20.750 248 12720.95 40.15 55183.72 88888.00 2008-09-04 07:01:20.875 248 12720.92 40.17 55183.72 88888.00 2008-09-04 07:01:21.000 248 12720.92 40.23 55183.70 88888.00 2008-09-04 07:01:21.125 248 12720.90 40.25 55183.68 88888.00 2008-09-04 07:01:21.250 248 12720.88 40.25 55183.68 88888.00 2008-09-04 07:01:21.375 248 12720.88 40.25 55183.62 88888.00 2008-09-04 07:01:21.500 248 12720.88 40.23 55183.60 88888.00 2008-09-04 07:01:21.625 248 12720.85 40.20 55183.55 88888.00 2008-09-04 07:01:21.750 248 12720.73 40.17 55183.53 88888.00 2008-09-04 07:01:21.875 248 12720.65 40.20 55183.50 88888.00 2008-09-04 07:01:22.000 248 12720.65 40.17 55183.43 88888.00 2008-09-04 07:01:22.125 248 12720.62 40.10 55183.40 88888.00 2008-09-04 07:01:22.250 248 12720.65 40.12 55183.38 88888.00 2008-09-04 07:01:22.375 248 12720.65 40.12 55183.38 88888.00 2008-09-04 07:01:22.500 248 12720.58 40.12 55183.30 88888.00 2008-09-04 07:01:22.625 248 12720.62 40.20 55183.32 88888.00 2008-09-04 07:01:22.750 248 12720.65 40.20 55183.30 88888.00 2008-09-04 07:01:22.875 248 12720.58 40.17 55183.22 88888.00 2008-09-04 07:01:23.000 248 12720.58 40.17 55183.22 88888.00 2008-09-04 07:01:23.125 248 12720.50 40.12 55183.18 88888.00 2008-09-04 07:01:23.250 248 12720.50 40.10 55183.20 88888.00 2008-09-04 07:01:23.375 248 12720.48 40.08 55183.18 88888.00 2008-09-04 07:01:23.500 248 12720.40 40.10 55183.15 88888.00 2008-09-04 07:01:23.625 248 12720.40 40.17 55183.12 88888.00 2008-09-04 07:01:23.750 248 12720.40 40.15 55183.07 88888.00 2008-09-04 07:01:23.875 248 12720.38 40.10 55183.03 88888.00 2008-09-04 07:01:24.000 248 12720.35 40.12 55182.97 88888.00 2008-09-04 07:01:24.125 248 12720.33 40.20 55183.00 88888.00 2008-09-04 07:01:24.250 248 12720.27 40.17 55182.97 88888.00 2008-09-04 07:01:24.375 248 12720.27 40.12 55182.95 88888.00 2008-09-04 07:01:24.500 248 12720.27 40.12 55182.93 88888.00 2008-09-04 07:01:24.625 248 12720.27 40.12 55182.90 88888.00 2008-09-04 07:01:24.750 248 12720.20 40.10 55182.88 88888.00 2008-09-04 07:01:24.875 248 12720.17 40.10 55182.82 88888.00 2008-09-04 07:01:25.000 248 12720.12 40.12 55182.75 88888.00 2008-09-04 07:01:25.125 248 12720.08 40.12 55182.72 88888.00 2008-09-04 07:01:25.250 248 12720.05 40.10 55182.70 88888.00 2008-09-04 07:01:25.375 248 12720.10 40.15 55182.68 88888.00 2008-09-04 07:01:25.500 248 12720.05 40.12 55182.68 88888.00 2008-09-04 07:01:25.625 248 12719.98 40.12 55182.65 88888.00 2008-09-04 07:01:25.750 248 12719.95 40.12 55182.60 88888.00 2008-09-04 07:01:25.875 248 12719.88 40.02 55182.55 88888.00 2008-09-04 07:01:26.000 248 12719.90 40.05 55182.53 88888.00 2008-09-04 07:01:26.125 248 12719.92 40.12 55182.53 88888.00 2008-09-04 07:01:26.250 248 12719.83 40.10 55182.50 88888.00 2008-09-04 07:01:26.375 248 12719.80 40.10 55182.47 88888.00 2008-09-04 07:01:26.500 248 12719.80 40.02 55182.43 88888.00 2008-09-04 07:01:26.625 248 12719.75 40.05 55182.40 88888.00 2008-09-04 07:01:26.750 248 12719.67 40.05 55182.38 88888.00 2008-09-04 07:01:26.875 248 12719.62 40.08 55182.35 88888.00 2008-09-04 07:01:27.000 248 12719.67 40.12 55182.32 88888.00 2008-09-04 07:01:27.125 248 12719.67 40.10 55182.28 88888.00 2008-09-04 07:01:27.250 248 12719.55 40.05 55182.22 88888.00 2008-09-04 07:01:27.375 248 12719.58 40.08 55182.25 88888.00 2008-09-04 07:01:27.500 248 12719.55 40.15 55182.20 88888.00 2008-09-04 07:01:27.625 248 12719.50 40.10 55182.18 88888.00 2008-09-04 07:01:27.750 248 12719.52 40.08 55182.12 88888.00 2008-09-04 07:01:27.875 248 12719.48 40.12 55182.10 88888.00 2008-09-04 07:01:28.000 248 12719.45 40.10 55182.05 88888.00 2008-09-04 07:01:28.125 248 12719.45 40.10 55182.07 88888.00 2008-09-04 07:01:28.250 248 12719.45 40.15 55182.05 88888.00 2008-09-04 07:01:28.375 248 12719.42 40.08 55182.03 88888.00 2008-09-04 07:01:28.500 248 12719.30 40.05 55182.00 88888.00 2008-09-04 07:01:28.625 248 12719.30 40.10 55182.00 88888.00 2008-09-04 07:01:28.750 248 12719.30 40.10 55181.95 88888.00 2008-09-04 07:01:28.875 248 12719.20 40.05 55181.88 88888.00 2008-09-04 07:01:29.000 248 12719.12 39.98 55181.88 88888.00 2008-09-04 07:01:29.125 248 12719.15 40.02 55181.88 88888.00 2008-09-04 07:01:29.250 248 12719.15 40.08 55181.88 88888.00 2008-09-04 07:01:29.375 248 12719.17 40.05 55181.82 88888.00 2008-09-04 07:01:29.500 248 12719.10 40.05 55181.78 88888.00 2008-09-04 07:01:29.625 248 12719.10 40.10 55181.72 88888.00 2008-09-04 07:01:29.750 248 12719.10 40.10 55181.72 88888.00 2008-09-04 07:01:29.875 248 12718.98 40.05 55181.72 88888.00 2008-09-04 07:01:30.000 248 12718.98 40.02 55181.70 88888.00 2008-09-04 07:01:30.125 248 12718.98 40.02 55181.62 88888.00 2008-09-04 07:01:30.250 248 12718.95 40.08 55181.65 88888.00 2008-09-04 07:01:30.375 248 12718.95 40.02 55181.60 88888.00 2008-09-04 07:01:30.500 248 12718.95 40.02 55181.57 88888.00 2008-09-04 07:01:30.625 248 12718.95 40.00 55181.55 88888.00 2008-09-04 07:01:30.750 248 12718.95 40.02 55181.53 88888.00 2008-09-04 07:01:30.875 248 12718.92 40.05 55181.53 88888.00 2008-09-04 07:01:31.000 248 12718.88 40.00 55181.47 88888.00 2008-09-04 07:01:31.125 248 12718.75 39.98 55181.43 88888.00 2008-09-04 07:01:31.250 248 12718.67 39.95 55181.43 88888.00 2008-09-04 07:01:31.375 248 12718.67 39.98 55181.40 88888.00 2008-09-04 07:01:31.500 248 12718.67 40.00 55181.38 88888.00 2008-09-04 07:01:31.625 248 12718.70 40.02 55181.38 88888.00 2008-09-04 07:01:31.750 248 12718.65 40.02 55181.32 88888.00 2008-09-04 07:01:31.875 248 12718.58 39.98 55181.28 88888.00 2008-09-04 07:01:32.000 248 12718.52 39.92 55181.25 88888.00 2008-09-04 07:01:32.125 248 12718.50 39.90 55181.20 88888.00 2008-09-04 07:01:32.250 248 12718.55 39.90 55181.20 88888.00 2008-09-04 07:01:32.375 248 12718.62 39.95 55181.22 88888.00 2008-09-04 07:01:32.500 248 12718.55 39.95 55181.18 88888.00 2008-09-04 07:01:32.625 248 12718.45 39.95 55181.15 88888.00 2008-09-04 07:01:32.750 248 12718.38 39.90 55181.12 88888.00 2008-09-04 07:01:32.875 248 12718.33 39.90 55181.05 88888.00 2008-09-04 07:01:33.000 248 12718.33 39.92 55181.00 88888.00 2008-09-04 07:01:33.125 248 12718.33 39.92 55181.00 88888.00 2008-09-04 07:01:33.250 248 12718.23 39.92 55181.00 88888.00 2008-09-04 07:01:33.375 248 12718.20 39.92 55180.97 88888.00 2008-09-04 07:01:33.500 248 12718.25 39.90 55180.95 88888.00 2008-09-04 07:01:33.625 248 12718.23 39.95 55180.90 88888.00 2008-09-04 07:01:33.750 248 12718.17 39.95 55180.90 88888.00 2008-09-04 07:01:33.875 248 12718.10 39.90 55180.85 88888.00 2008-09-04 07:01:34.000 248 12718.08 39.88 55180.82 88888.00 2008-09-04 07:01:34.125 248 12718.08 39.88 55180.80 88888.00 2008-09-04 07:01:34.250 248 12718.17 39.92 55180.78 88888.00 2008-09-04 07:01:34.375 248 12718.20 39.90 55180.75 88888.00 2008-09-04 07:01:34.500 248 12718.12 39.85 55180.72 88888.00 2008-09-04 07:01:34.625 248 12718.00 39.83 55180.70 88888.00 2008-09-04 07:01:34.750 248 12717.95 39.85 55180.65 88888.00 2008-09-04 07:01:34.875 248 12717.90 39.85 55180.62 88888.00 2008-09-04 07:01:35.000 248 12717.85 39.83 55180.60 88888.00 2008-09-04 07:01:35.125 248 12717.88 39.80 55180.57 88888.00 2008-09-04 07:01:35.250 248 12717.80 39.83 55180.55 88888.00 2008-09-04 07:01:35.375 248 12717.75 39.83 55180.50 88888.00 2008-09-04 07:01:35.500 248 12717.73 39.77 55180.47 88888.00 2008-09-04 07:01:35.625 248 12717.73 39.75 55180.47 88888.00 2008-09-04 07:01:35.750 248 12717.67 39.80 55180.50 88888.00 2008-09-04 07:01:35.875 248 12717.62 39.80 55180.47 88888.00 2008-09-04 07:01:36.000 248 12717.58 39.75 55180.40 88888.00 2008-09-04 07:01:36.125 248 12717.60 39.75 55180.40 88888.00 2008-09-04 07:01:36.250 248 12717.58 39.75 55180.32 88888.00 2008-09-04 07:01:36.375 248 12717.62 39.73 55180.30 88888.00 2008-09-04 07:01:36.500 248 12717.60 39.73 55180.28 88888.00 2008-09-04 07:01:36.625 248 12717.50 39.73 55180.25 88888.00 2008-09-04 07:01:36.750 248 12717.40 39.73 55180.20 88888.00 2008-09-04 07:01:36.875 248 12717.38 39.67 55180.18 88888.00 2008-09-04 07:01:37.000 248 12717.38 39.70 55180.15 88888.00 2008-09-04 07:01:37.125 248 12717.48 39.73 55180.15 88888.00 2008-09-04 07:01:37.250 248 12717.48 39.73 55180.15 88888.00 2008-09-04 07:01:37.375 248 12717.48 39.73 55180.15 88888.00 2008-09-04 07:01:37.500 248 12717.38 39.65 55180.10 88888.00 2008-09-04 07:01:37.625 248 12717.35 39.65 55180.07 88888.00 2008-09-04 07:01:37.750 248 12717.27 39.70 55180.07 88888.00 2008-09-04 07:01:37.875 248 12717.30 39.75 55180.05 88888.00 2008-09-04 07:01:38.000 248 12717.33 39.67 55180.03 88888.00 2008-09-04 07:01:38.125 248 12717.30 39.67 55180.00 88888.00 2008-09-04 07:01:38.250 248 12717.20 39.65 55179.95 88888.00 2008-09-04 07:01:38.375 248 12717.12 39.65 55179.93 88888.00 2008-09-04 07:01:38.500 248 12717.17 39.60 55179.90 88888.00 2008-09-04 07:01:38.625 248 12717.15 39.58 55179.85 88888.00 2008-09-04 07:01:38.750 248 12717.10 39.52 55179.82 88888.00 2008-09-04 07:01:38.875 248 12717.10 39.58 55179.82 88888.00 2008-09-04 07:01:39.000 248 12717.12 39.58 55179.82 88888.00 2008-09-04 07:01:39.125 248 12717.10 39.60 55179.80 88888.00 2008-09-04 07:01:39.250 248 12717.12 39.60 55179.78 88888.00 2008-09-04 07:01:39.375 248 12717.05 39.58 55179.75 88888.00 2008-09-04 07:01:39.500 248 12717.02 39.60 55179.70 88888.00 2008-09-04 07:01:39.625 248 12716.98 39.58 55179.68 88888.00 2008-09-04 07:01:39.750 248 12716.98 39.60 55179.65 88888.00 2008-09-04 07:01:39.875 248 12716.98 39.65 55179.62 88888.00 2008-09-04 07:01:40.000 248 12716.92 39.55 55179.57 88888.00 2008-09-04 07:01:40.125 248 12717.00 39.50 55179.55 88888.00 2008-09-04 07:01:40.250 248 12716.98 39.50 55179.53 88888.00 2008-09-04 07:01:40.375 248 12716.88 39.50 55179.50 88888.00 2008-09-04 07:01:40.500 248 12716.80 39.52 55179.47 88888.00 2008-09-04 07:01:40.625 248 12716.83 39.55 55179.45 88888.00 2008-09-04 07:01:40.750 248 12716.80 39.52 55179.43 88888.00 2008-09-04 07:01:40.875 248 12716.77 39.50 55179.38 88888.00 2008-09-04 07:01:41.000 248 12716.75 39.48 55179.32 88888.00 2008-09-04 07:01:41.125 248 12716.70 39.45 55179.35 88888.00 2008-09-04 07:01:41.250 248 12716.70 39.50 55179.35 88888.00 2008-09-04 07:01:41.375 248 12716.67 39.50 55179.32 88888.00 2008-09-04 07:01:41.500 248 12716.62 39.50 55179.28 88888.00 2008-09-04 07:01:41.625 248 12716.60 39.45 55179.22 88888.00 2008-09-04 07:01:41.750 248 12716.58 39.42 55179.22 88888.00 2008-09-04 07:01:41.875 248 12716.62 39.40 55179.18 88888.00 2008-09-04 07:01:42.000 248 12716.60 39.38 55179.12 88888.00 2008-09-04 07:01:42.125 248 12716.52 39.40 55179.12 88888.00 2008-09-04 07:01:42.250 248 12716.45 39.40 55179.07 88888.00 2008-09-04 07:01:42.375 248 12716.50 39.42 55179.07 88888.00 2008-09-04 07:01:42.500 248 12716.50 39.40 55179.05 88888.00 2008-09-04 07:01:42.625 248 12716.45 39.38 55179.03 88888.00 2008-09-04 07:01:42.750 248 12716.35 39.35 55179.00 88888.00 2008-09-04 07:01:42.875 248 12716.35 39.40 55179.00 88888.00 2008-09-04 07:01:43.000 248 12716.38 39.42 55178.95 88888.00 2008-09-04 07:01:43.125 248 12716.40 39.40 55178.90 88888.00 2008-09-04 07:01:43.250 248 12716.35 39.33 55178.88 88888.00 2008-09-04 07:01:43.375 248 12716.30 39.30 55178.85 88888.00 2008-09-04 07:01:43.500 248 12716.23 39.35 55178.82 88888.00 2008-09-04 07:01:43.625 248 12716.27 39.30 55178.80 88888.00 2008-09-04 07:01:43.750 248 12716.25 39.30 55178.75 88888.00 2008-09-04 07:01:43.875 248 12716.23 39.40 55178.75 88888.00 2008-09-04 07:01:44.000 248 12716.15 39.38 55178.68 88888.00 2008-09-04 07:01:44.125 248 12716.15 39.33 55178.68 88888.00 2008-09-04 07:01:44.250 248 12716.10 39.27 55178.62 88888.00 2008-09-04 07:01:44.375 248 12716.12 39.27 55178.57 88888.00 2008-09-04 07:01:44.500 248 12716.15 39.30 55178.57 88888.00 2008-09-04 07:01:44.625 248 12716.17 39.25 55178.55 88888.00 2008-09-04 07:01:44.750 248 12716.15 39.33 55178.50 88888.00 2008-09-04 07:01:44.875 248 12716.05 39.33 55178.50 88888.00 2008-09-04 07:01:45.000 248 12716.00 39.27 55178.47 88888.00 2008-09-04 07:01:45.125 248 12715.98 39.25 55178.47 88888.00 2008-09-04 07:01:45.250 248 12715.90 39.25 55178.47 88888.00 2008-09-04 07:01:45.375 248 12716.00 39.27 55178.47 88888.00 2008-09-04 07:01:45.500 248 12716.02 39.25 55178.45 88888.00 2008-09-04 07:01:45.625 248 12715.98 39.25 55178.40 88888.00 2008-09-04 07:01:45.750 248 12715.95 39.25 55178.40 88888.00 2008-09-04 07:01:45.875 248 12715.98 39.33 55178.35 88888.00 2008-09-04 07:01:46.000 248 12715.90 39.30 55178.30 88888.00 2008-09-04 07:01:46.125 248 12715.90 39.27 55178.28 88888.00 2008-09-04 07:01:46.250 248 12715.90 39.27 55178.28 88888.00 2008-09-04 07:01:46.375 248 12715.92 39.27 55178.25 88888.00 2008-09-04 07:01:46.500 248 12715.95 39.27 55178.25 88888.00 2008-09-04 07:01:46.625 248 12715.92 39.23 55178.22 88888.00 2008-09-04 07:01:46.750 248 12715.85 39.17 55178.20 88888.00 2008-09-04 07:01:46.875 248 12715.75 39.17 55178.15 88888.00 2008-09-04 07:01:47.000 248 12715.75 39.20 55178.12 88888.00 2008-09-04 07:01:47.125 248 12715.73 39.20 55178.07 88888.00 2008-09-04 07:01:47.250 248 12715.67 39.17 55178.07 88888.00 2008-09-04 07:01:47.375 248 12715.65 39.17 55178.05 88888.00 2008-09-04 07:01:47.500 248 12715.65 39.23 55178.05 88888.00 2008-09-04 07:01:47.625 248 12715.67 39.30 55178.05 88888.00 2008-09-04 07:01:47.750 248 12715.65 39.27 55178.00 88888.00 2008-09-04 07:01:47.875 248 12715.62 39.23 55177.95 88888.00 2008-09-04 07:01:48.000 248 12715.50 39.20 55177.88 88888.00 2008-09-04 07:01:48.125 248 12715.45 39.20 55177.90 88888.00 2008-09-04 07:01:48.250 248 12715.48 39.23 55177.88 88888.00 2008-09-04 07:01:48.375 248 12715.48 39.20 55177.85 88888.00 2008-09-04 07:01:48.500 248 12715.40 39.17 55177.82 88888.00 2008-09-04 07:01:48.625 248 12715.38 39.10 55177.78 88888.00 2008-09-04 07:01:48.750 248 12715.40 39.12 55177.75 88888.00 2008-09-04 07:01:48.875 248 12715.45 39.15 55177.78 88888.00 2008-09-04 07:01:49.000 248 12715.42 39.23 55177.75 88888.00 2008-09-04 07:01:49.125 248 12715.42 39.20 55177.68 88888.00 2008-09-04 07:01:49.250 248 12715.38 39.15 55177.65 88888.00 2008-09-04 07:01:49.375 248 12715.30 39.12 55177.62 88888.00 2008-09-04 07:01:49.500 248 12715.20 39.10 55177.62 88888.00 2008-09-04 07:01:49.625 248 12715.17 39.02 55177.60 88888.00 2008-09-04 07:01:49.750 248 12715.23 39.02 55177.57 88888.00 2008-09-04 07:01:49.875 248 12715.23 39.08 55177.53 88888.00 2008-09-04 07:01:50.000 248 12715.17 39.12 55177.50 88888.00 2008-09-04 07:01:50.125 248 12715.17 39.12 55177.47 88888.00 2008-09-04 07:01:50.250 248 12715.17 39.10 55177.50 88888.00 2008-09-04 07:01:50.375 248 12715.12 39.05 55177.47 88888.00 2008-09-04 07:01:50.500 248 12715.08 39.00 55177.43 88888.00 2008-09-04 07:01:50.625 248 12715.05 39.02 55177.40 88888.00 2008-09-04 07:01:50.750 248 12715.05 39.02 55177.40 88888.00 2008-09-04 07:01:50.875 248 12715.02 39.00 55177.38 88888.00 2008-09-04 07:01:51.000 248 12715.05 39.02 55177.32 88888.00 2008-09-04 07:01:51.125 248 12715.00 39.00 55177.28 88888.00 2008-09-04 07:01:51.250 248 12714.88 39.00 55177.30 88888.00 2008-09-04 07:01:51.375 248 12714.90 39.02 55177.25 88888.00 2008-09-04 07:01:51.500 248 12714.85 39.00 55177.20 88888.00 2008-09-04 07:01:51.625 248 12714.83 39.00 55177.18 88888.00 2008-09-04 07:01:51.750 248 12714.88 38.95 55177.15 88888.00 2008-09-04 07:01:51.875 248 12714.90 38.95 55177.12 88888.00 2008-09-04 07:01:52.000 248 12714.83 38.92 55177.10 88888.00 2008-09-04 07:01:52.125 248 12714.80 38.92 55177.10 88888.00 2008-09-04 07:01:52.250 248 12714.80 38.92 55177.10 88888.00 2008-09-04 07:01:52.375 248 12714.83 38.95 55177.10 88888.00 2008-09-04 07:01:52.500 248 12714.77 38.95 55177.05 88888.00 2008-09-04 07:01:52.625 248 12714.77 38.95 55177.03 88888.00 2008-09-04 07:01:52.750 248 12714.60 38.98 55176.95 88888.00 2008-09-04 07:01:52.875 248 12714.50 39.00 55176.90 88888.00 2008-09-04 07:01:53.000 248 12714.50 38.92 55176.88 88888.00 2008-09-04 07:01:53.125 248 12714.50 38.88 55176.85 88888.00 2008-09-04 07:01:53.250 248 12714.48 38.90 55176.85 88888.00 2008-09-04 07:01:53.375 248 12714.48 38.90 55176.82 88888.00 2008-09-04 07:01:53.500 248 12714.50 38.92 55176.82 88888.00 2008-09-04 07:01:53.625 248 12714.50 38.92 55176.80 88888.00 2008-09-04 07:01:53.750 248 12714.48 38.95 55176.78 88888.00 2008-09-04 07:01:53.875 248 12714.42 38.90 55176.75 88888.00 2008-09-04 07:01:54.000 248 12714.38 38.85 55176.72 88888.00 2008-09-04 07:01:54.125 248 12714.25 38.80 55176.72 88888.00 2008-09-04 07:01:54.250 248 12714.23 38.83 55176.70 88888.00 2008-09-04 07:01:54.375 248 12714.23 38.88 55176.68 88888.00 2008-09-04 07:01:54.500 248 12714.17 38.83 55176.68 88888.00 2008-09-04 07:01:54.625 248 12714.12 38.75 55176.65 88888.00 2008-09-04 07:01:54.750 248 12714.08 38.70 55176.65 88888.00 2008-09-04 07:01:54.875 248 12714.10 38.73 55176.62 88888.00 2008-09-04 07:01:55.000 248 12714.17 38.80 55176.62 88888.00 2008-09-04 07:01:55.125 248 12714.10 38.83 55176.60 88888.00 2008-09-04 07:01:55.250 248 12713.92 38.75 55176.55 88888.00 2008-09-04 07:01:55.375 248 12713.98 38.70 55176.50 88888.00 2008-09-04 07:01:55.500 248 12713.98 38.67 55176.47 88888.00 2008-09-04 07:01:55.625 248 12713.98 38.67 55176.45 88888.00 2008-09-04 07:01:55.750 248 12713.95 38.73 55176.40 88888.00 2008-09-04 07:01:55.875 248 12713.88 38.67 55176.40 88888.00 2008-09-04 07:01:56.000 248 12713.83 38.75 55176.38 88888.00 2008-09-04 07:01:56.125 248 12713.75 38.73 55176.38 88888.00 2008-09-04 07:01:56.250 248 12713.75 38.67 55176.30 88888.00 2008-09-04 07:01:56.375 248 12713.77 38.65 55176.30 88888.00 2008-09-04 07:01:56.500 248 12713.75 38.65 55176.28 88888.00 2008-09-04 07:01:56.625 248 12713.70 38.62 55176.25 88888.00 2008-09-04 07:01:56.750 248 12713.65 38.60 55176.20 88888.00 2008-09-04 07:01:56.875 248 12713.62 38.65 55176.20 88888.00 2008-09-04 07:01:57.000 248 12713.70 38.62 55176.18 88888.00 2008-09-04 07:01:57.125 248 12713.65 38.60 55176.20 88888.00 2008-09-04 07:01:57.250 248 12713.58 38.55 55176.15 88888.00 2008-09-04 07:01:57.375 248 12713.60 38.55 55176.12 88888.00 2008-09-04 07:01:57.500 248 12713.55 38.52 55176.10 88888.00 2008-09-04 07:01:57.625 248 12713.38 38.48 55176.07 88888.00 2008-09-04 07:01:57.750 248 12713.30 38.48 55176.03 88888.00 2008-09-04 07:01:57.875 248 12713.35 38.55 55176.03 88888.00 2008-09-04 07:01:58.000 248 12713.38 38.50 55175.97 88888.00 2008-09-04 07:01:58.125 248 12713.35 38.48 55176.00 88888.00 2008-09-04 07:01:58.250 248 12713.30 38.42 55175.95 88888.00 2008-09-04 07:01:58.375 248 12713.27 38.48 55175.90 88888.00 2008-09-04 07:01:58.500 248 12713.27 38.48 55175.90 88888.00 2008-09-04 07:01:58.625 248 12713.23 38.45 55175.85 88888.00 2008-09-04 07:01:58.750 248 12713.20 38.40 55175.82 88888.00 2008-09-04 07:01:58.875 248 12713.08 38.40 55175.78 88888.00 2008-09-04 07:01:59.000 248 12713.02 38.35 55175.75 88888.00 2008-09-04 07:01:59.125 248 12713.00 38.35 55175.78 88888.00 2008-09-04 07:01:59.250 248 12713.00 38.33 55175.72 88888.00 2008-09-04 07:01:59.375 248 12712.98 38.35 55175.70 88888.00 2008-09-04 07:01:59.500 248 12712.98 38.33 55175.68 88888.00 2008-09-04 07:01:59.625 248 12712.92 38.27 55175.68 88888.00 2008-09-04 07:01:59.750 248 12712.88 38.20 55175.60 88888.00 2008-09-04 07:01:59.875 248 12712.90 38.25 55175.62 88888.00 2008-09-04 07:02:00.000 248 12712.83 38.33 55175.60 88888.00 2008-09-04 07:02:00.125 248 12712.77 38.27 55175.57 88888.00 2008-09-04 07:02:00.250 248 12712.77 38.20 55175.50 88888.00 2008-09-04 07:02:00.375 248 12712.77 38.15 55175.53 88888.00 2008-09-04 07:02:00.500 248 12712.77 38.15 55175.50 88888.00 2008-09-04 07:02:00.625 248 12712.73 38.12 55175.47 88888.00 2008-09-04 07:02:00.750 248 12712.67 38.12 55175.45 88888.00 2008-09-04 07:02:00.875 248 12712.70 38.15 55175.45 88888.00 2008-09-04 07:02:01.000 248 12712.67 38.17 55175.45 88888.00 2008-09-04 07:02:01.125 248 12712.58 38.12 55175.43 88888.00 2008-09-04 07:02:01.250 248 12712.50 38.08 55175.40 88888.00 2008-09-04 07:02:01.375 248 12712.50 38.08 55175.35 88888.00 2008-09-04 07:02:01.500 248 12712.38 38.00 55175.28 88888.00 2008-09-04 07:02:01.625 248 12712.35 38.05 55175.25 88888.00 2008-09-04 07:02:01.750 248 12712.35 38.08 55175.22 88888.00 2008-09-04 07:02:01.875 248 12712.35 38.02 55175.20 88888.00 2008-09-04 07:02:02.000 248 12712.35 38.00 55175.20 88888.00 2008-09-04 07:02:02.125 248 12712.30 37.95 55175.18 88888.00 2008-09-04 07:02:02.250 248 12712.17 37.85 55175.15 88888.00 2008-09-04 07:02:02.375 248 12712.10 37.80 55175.07 88888.00 2008-09-04 07:02:02.500 248 12712.02 37.77 55175.07 88888.00 2008-09-04 07:02:02.625 248 12712.02 37.77 55175.03 88888.00 2008-09-04 07:02:02.750 248 12712.08 37.77 55175.03 88888.00 2008-09-04 07:02:02.875 248 12712.08 37.77 55175.00 88888.00 2008-09-04 07:02:03.000 248 12712.02 37.75 55175.00 88888.00 2008-09-04 07:02:03.125 248 12711.98 37.73 55174.97 88888.00 2008-09-04 07:02:03.250 248 12711.90 37.75 55174.93 88888.00 2008-09-04 07:02:03.375 248 12711.88 37.77 55174.90 88888.00 2008-09-04 07:02:03.500 248 12711.88 37.73 55174.90 88888.00 2008-09-04 07:02:03.625 248 12711.85 37.60 55174.93 88888.00 2008-09-04 07:02:03.750 248 12711.85 37.62 55174.90 88888.00 2008-09-04 07:02:03.875 248 12711.77 37.65 55174.85 88888.00 2008-09-04 07:02:04.000 248 12711.70 37.65 55174.78 88888.00 2008-09-04 07:02:04.125 248 12711.62 37.67 55174.75 88888.00 2008-09-04 07:02:04.250 248 12711.50 37.55 55174.75 88888.00 2008-09-04 07:02:04.375 248 12711.50 37.52 55174.78 88888.00 2008-09-04 07:02:04.500 248 12711.45 37.45 55174.72 88888.00 2008-09-04 07:02:04.625 248 12711.40 37.42 55174.70 88888.00 2008-09-04 07:02:04.750 248 12711.35 37.45 55174.70 88888.00 2008-09-04 07:02:04.875 248 12711.33 37.48 55174.68 88888.00 2008-09-04 07:02:05.000 248 12711.30 37.45 55174.62 88888.00 2008-09-04 07:02:05.125 248 12711.20 37.45 55174.60 88888.00 2008-09-04 07:02:05.250 248 12711.12 37.40 55174.60 88888.00 2008-09-04 07:02:05.375 248 12711.20 37.40 55174.60 88888.00 2008-09-04 07:02:05.500 248 12711.23 37.38 55174.55 88888.00 2008-09-04 07:02:05.625 248 12711.12 37.27 55174.53 88888.00 2008-09-04 07:02:05.750 248 12711.08 37.33 55174.53 88888.00 2008-09-04 07:02:05.875 248 12711.02 37.33 55174.47 88888.00 2008-09-04 07:02:06.000 248 12710.92 37.27 55174.45 88888.00 2008-09-04 07:02:06.125 248 12710.90 37.27 55174.43 88888.00 2008-09-04 07:02:06.250 248 12710.83 37.15 55174.43 88888.00 2008-09-04 07:02:06.375 248 12710.75 37.12 55174.43 88888.00 2008-09-04 07:02:06.500 248 12710.67 37.10 55174.40 88888.00 2008-09-04 07:02:06.625 248 12710.62 37.12 55174.35 88888.00 2008-09-04 07:02:06.750 248 12710.60 37.08 55174.32 88888.00 2008-09-04 07:02:06.875 248 12710.62 37.17 55174.35 88888.00 2008-09-04 07:02:07.000 248 12710.55 37.15 55174.30 88888.00 2008-09-04 07:02:07.125 248 12710.48 37.15 55174.28 88888.00 2008-09-04 07:02:07.250 248 12710.42 37.00 55174.22 88888.00 2008-09-04 07:02:07.375 248 12710.40 36.95 55174.18 88888.00 2008-09-04 07:02:07.500 248 12710.40 36.95 55174.18 88888.00 2008-09-04 07:02:07.625 248 12710.40 36.98 55174.20 88888.00 2008-09-04 07:02:07.750 248 12710.33 36.90 55174.15 88888.00 2008-09-04 07:02:07.875 248 12710.27 36.83 55174.12 88888.00 2008-09-04 07:02:08.000 248 12710.17 36.80 55174.07 88888.00 2008-09-04 07:02:08.125 248 12710.08 36.75 55174.00 88888.00 2008-09-04 07:02:08.250 248 12710.02 36.70 55174.00 88888.00 2008-09-04 07:02:08.375 248 12710.02 36.73 55174.00 88888.00 2008-09-04 07:02:08.500 248 12710.05 36.75 55174.00 88888.00 2008-09-04 07:02:08.625 248 12710.00 36.73 55173.97 88888.00 2008-09-04 07:02:08.750 248 12709.92 36.65 55173.95 88888.00 2008-09-04 07:02:08.875 248 12709.80 36.58 55173.90 88888.00 2008-09-04 07:02:09.000 248 12709.70 36.55 55173.85 88888.00 2008-09-04 07:02:09.125 248 12709.70 36.55 55173.88 88888.00 2008-09-04 07:02:09.250 248 12709.67 36.50 55173.85 88888.00 2008-09-04 07:02:09.375 248 12709.62 36.50 55173.82 88888.00 2008-09-04 07:02:09.500 248 12709.60 36.50 55173.80 88888.00 2008-09-04 07:02:09.625 248 12709.58 36.42 55173.72 88888.00 2008-09-04 07:02:09.750 248 12709.58 36.42 55173.72 88888.00 2008-09-04 07:02:09.875 248 12709.50 36.42 55173.70 88888.00 2008-09-04 07:02:10.000 248 12709.42 36.38 55173.70 88888.00 2008-09-04 07:02:10.125 248 12709.42 36.35 55173.68 88888.00 2008-09-04 07:02:10.250 248 12709.40 36.38 55173.62 88888.00 2008-09-04 07:02:10.375 248 12709.33 36.30 55173.57 88888.00 2008-09-04 07:02:10.500 248 12709.23 36.27 55173.57 88888.00 2008-09-04 07:02:10.625 248 12709.15 36.17 55173.55 88888.00 2008-09-04 07:02:10.750 248 12709.08 36.12 55173.55 88888.00 2008-09-04 07:02:10.875 248 12709.10 36.15 55173.50 88888.00 2008-09-04 07:02:11.000 248 12709.05 36.20 55173.47 88888.00 2008-09-04 07:02:11.125 248 12709.00 36.20 55173.47 88888.00 2008-09-04 07:02:11.250 248 12709.00 36.17 55173.47 88888.00 2008-09-04 07:02:11.375 248 12708.98 36.17 55173.45 88888.00 2008-09-04 07:02:11.500 248 12708.85 36.12 55173.40 88888.00 2008-09-04 07:02:11.625 248 12708.70 36.05 55173.38 88888.00 2008-09-04 07:02:11.750 248 12708.67 35.98 55173.32 88888.00 2008-09-04 07:02:11.875 248 12708.70 35.98 55173.32 88888.00 2008-09-04 07:02:12.000 248 12708.65 35.90 55173.28 88888.00 2008-09-04 07:02:12.125 248 12708.55 35.88 55173.25 88888.00 2008-09-04 07:02:12.250 248 12708.50 35.90 55173.25 88888.00 2008-09-04 07:02:12.375 248 12708.52 35.92 55173.22 88888.00 2008-09-04 07:02:12.500 248 12708.48 35.85 55173.20 88888.00 2008-09-04 07:02:12.625 248 12708.33 35.73 55173.15 88888.00 2008-09-04 07:02:12.750 248 12708.30 35.73 55173.12 88888.00 2008-09-04 07:02:12.875 248 12708.33 35.73 55173.10 88888.00 2008-09-04 07:02:13.000 248 12708.17 35.67 55173.03 88888.00 2008-09-04 07:02:13.125 248 12708.12 35.67 55173.05 88888.00 2008-09-04 07:02:13.250 248 12708.05 35.65 55173.03 88888.00 2008-09-04 07:02:13.375 248 12707.95 35.52 55172.95 88888.00 2008-09-04 07:02:13.500 248 12707.98 35.60 55172.95 88888.00 2008-09-04 07:02:13.625 248 12707.92 35.58 55172.93 88888.00 2008-09-04 07:02:13.750 248 12707.83 35.52 55172.90 88888.00 2008-09-04 07:02:13.875 248 12707.83 35.50 55172.88 88888.00 2008-09-04 07:02:14.000 248 12707.88 35.42 55172.85 88888.00 2008-09-04 07:02:14.125 248 12707.85 35.48 55172.82 88888.00 2008-09-04 07:02:14.250 248 12707.77 35.48 55172.80 88888.00 2008-09-04 07:02:14.375 248 12707.65 35.42 55172.75 88888.00 2008-09-04 07:02:14.500 248 12707.62 35.42 55172.72 88888.00 2008-09-04 07:02:14.625 248 12707.65 35.35 55172.68 88888.00 2008-09-04 07:02:14.750 248 12707.62 35.38 55172.65 88888.00 2008-09-04 07:02:14.875 248 12707.62 35.33 55172.62 88888.00 2008-09-04 07:02:15.000 248 12707.52 35.30 55172.57 88888.00 2008-09-04 07:02:15.125 248 12707.50 35.30 55172.55 88888.00 2008-09-04 07:02:15.250 248 12707.40 35.20 55172.45 88888.00 2008-09-04 07:02:15.375 248 12707.35 35.20 55172.43 88888.00 2008-09-04 07:02:15.500 248 12707.30 35.20 55172.40 88888.00 2008-09-04 07:02:15.625 248 12707.30 35.15 55172.40 88888.00 2008-09-04 07:02:15.750 248 12707.27 35.15 55172.38 88888.00 2008-09-04 07:02:15.875 248 12707.23 35.10 55172.32 88888.00 2008-09-04 07:02:16.000 248 12707.17 35.05 55172.28 88888.00 2008-09-04 07:02:16.125 248 12707.15 35.08 55172.30 88888.00 2008-09-04 07:02:16.250 248 12707.08 35.00 55172.28 88888.00 2008-09-04 07:02:16.375 248 12707.02 34.92 55172.22 88888.00 2008-09-04 07:02:16.500 248 12707.02 34.95 55172.25 88888.00 2008-09-04 07:02:16.625 248 12707.00 34.98 55172.25 88888.00 2008-09-04 07:02:16.750 248 12706.95 34.92 55172.20 88888.00 2008-09-04 07:02:16.875 248 12706.88 34.88 55172.15 88888.00 2008-09-04 07:02:17.000 248 12706.77 34.85 55172.10 88888.00 2008-09-04 07:02:17.125 248 12706.65 34.80 55172.03 88888.00 2008-09-04 07:02:17.250 248 12706.55 34.70 55171.97 88888.00 2008-09-04 07:02:17.375 248 12706.55 34.65 55171.93 88888.00 2008-09-04 07:02:17.500 248 12706.50 34.65 55171.90 88888.00 2008-09-04 07:02:17.625 248 12706.42 34.62 55171.88 88888.00 2008-09-04 07:02:17.750 248 12706.40 34.65 55171.85 88888.00 2008-09-04 07:02:17.875 248 12706.42 34.60 55171.82 88888.00 2008-09-04 07:02:18.000 248 12706.40 34.55 55171.78 88888.00 2008-09-04 07:02:18.125 248 12706.33 34.52 55171.75 88888.00 2008-09-04 07:02:18.250 248 12706.27 34.50 55171.70 88888.00 2008-09-04 07:02:18.375 248 12706.27 34.48 55171.68 88888.00 2008-09-04 07:02:18.500 248 12706.30 34.45 55171.68 88888.00 2008-09-04 07:02:18.625 248 12706.30 34.40 55171.62 88888.00 2008-09-04 07:02:18.750 248 12706.25 34.35 55171.62 88888.00 2008-09-04 07:02:18.875 248 12706.17 34.33 55171.60 88888.00 2008-09-04 07:02:19.000 248 12706.08 34.30 55171.55 88888.00 2008-09-04 07:02:19.125 248 12706.08 34.27 55171.53 88888.00 2008-09-04 07:02:19.250 248 12705.98 34.17 55171.50 88888.00 2008-09-04 07:02:19.375 248 12705.88 34.15 55171.47 88888.00 2008-09-04 07:02:19.500 248 12705.80 34.10 55171.43 88888.00 2008-09-04 07:02:19.625 248 12705.80 34.15 55171.45 88888.00 2008-09-04 07:02:19.750 248 12705.80 34.15 55171.45 88888.00 2008-09-04 07:02:19.875 248 12705.65 34.05 55171.40 88888.00 2008-09-04 07:02:20.000 248 12705.55 33.92 55171.35 88888.00 2008-09-04 07:02:20.125 248 12705.52 33.92 55171.32 88888.00 2008-09-04 07:02:20.250 248 12705.50 33.95 55171.28 88888.00 2008-09-04 07:02:20.375 248 12705.62 33.98 55171.25 88888.00 2008-09-04 07:02:20.500 248 12705.50 33.92 55171.22 88888.00 2008-09-04 07:02:20.625 248 12705.35 33.80 55171.20 88888.00 2008-09-04 07:02:20.750 248 12705.35 33.77 55171.18 88888.00 2008-09-04 07:02:20.875 248 12705.38 33.83 55171.15 88888.00 2008-09-04 07:02:21.000 248 12705.33 33.83 55171.10 88888.00 2008-09-04 07:02:21.125 248 12705.25 33.73 55171.05 88888.00 2008-09-04 07:02:21.250 248 12705.20 33.70 55171.03 88888.00 2008-09-04 07:02:21.375 248 12705.20 33.67 55171.00 88888.00 2008-09-04 07:02:21.500 248 12705.10 33.60 55170.93 88888.00 2008-09-04 07:02:21.625 248 12705.05 33.55 55170.90 88888.00 2008-09-04 07:02:21.750 248 12705.02 33.50 55170.82 88888.00 2008-09-04 07:02:21.875 248 12704.98 33.48 55170.82 88888.00 2008-09-04 07:02:22.000 248 12704.95 33.45 55170.80 88888.00 2008-09-04 07:02:22.125 248 12704.98 33.40 55170.78 88888.00 2008-09-04 07:02:22.250 248 12704.95 33.40 55170.75 88888.00 2008-09-04 07:02:22.375 248 12704.85 33.38 55170.70 88888.00 2008-09-04 07:02:22.500 248 12704.75 33.27 55170.68 88888.00 2008-09-04 07:02:22.625 248 12704.70 33.25 55170.68 88888.00 2008-09-04 07:02:22.750 248 12704.67 33.25 55170.68 88888.00 2008-09-04 07:02:22.875 248 12704.65 33.20 55170.62 88888.00 2008-09-04 07:02:23.000 248 12704.65 33.12 55170.57 88888.00 2008-09-04 07:02:23.125 248 12704.52 33.10 55170.55 88888.00 2008-09-04 07:02:23.250 248 12704.38 33.05 55170.47 88888.00 2008-09-04 07:02:23.375 248 12704.42 33.02 55170.45 88888.00 2008-09-04 07:02:23.500 248 12704.50 32.98 55170.45 88888.00 2008-09-04 07:02:23.625 248 12704.48 32.95 55170.40 88888.00 2008-09-04 07:02:23.750 248 12704.35 32.95 55170.38 88888.00 2008-09-04 07:02:23.875 248 12704.30 32.88 55170.32 88888.00 2008-09-04 07:02:24.000 248 12704.15 32.77 55170.32 88888.00 2008-09-04 07:02:24.125 248 12704.08 32.73 55170.28 88888.00 2008-09-04 07:02:24.250 248 12704.12 32.65 55170.25 88888.00 2008-09-04 07:02:24.375 248 12704.15 32.67 55170.20 88888.00 2008-09-04 07:02:24.500 248 12704.08 32.67 55170.12 88888.00 2008-09-04 07:02:24.625 248 12704.00 32.70 55170.15 88888.00 2008-09-04 07:02:24.750 248 12703.98 32.62 55170.10 88888.00 2008-09-04 07:02:24.875 248 12703.92 32.55 55170.05 88888.00 2008-09-04 07:02:25.000 248 12703.88 32.55 55170.05 88888.00 2008-09-04 07:02:25.125 248 12703.85 32.58 55170.03 88888.00 2008-09-04 07:02:25.250 248 12703.75 32.50 55169.97 88888.00 2008-09-04 07:02:25.375 248 12703.67 32.45 55169.93 88888.00 2008-09-04 07:02:25.500 248 12703.67 32.38 55169.85 88888.00 2008-09-04 07:02:25.625 248 12703.70 32.38 55169.85 88888.00 2008-09-04 07:02:25.750 248 12703.70 32.38 55169.80 88888.00 2008-09-04 07:02:25.875 248 12703.60 32.25 55169.72 88888.00 2008-09-04 07:02:26.000 248 12703.58 32.25 55169.72 88888.00 2008-09-04 07:02:26.125 248 12703.58 32.20 55169.68 88888.00 2008-09-04 07:02:26.250 248 12703.50 32.17 55169.62 88888.00 2008-09-04 07:02:26.375 248 12703.38 32.15 55169.60 88888.00 2008-09-04 07:02:26.500 248 12703.33 32.12 55169.60 88888.00 2008-09-04 07:02:26.625 248 12703.27 32.10 55169.55 88888.00 2008-09-04 07:02:26.750 248 12703.23 32.02 55169.53 88888.00 2008-09-04 07:02:26.875 248 12703.25 32.02 55169.50 88888.00 2008-09-04 07:02:27.000 248 12703.25 32.00 55169.50 88888.00 2008-09-04 07:02:27.125 248 12703.20 32.00 55169.45 88888.00 2008-09-04 07:02:27.250 248 12703.08 31.93 55169.40 88888.00 2008-09-04 07:02:27.375 248 12703.05 31.90 55169.32 88888.00 2008-09-04 07:02:27.500 248 12702.95 31.85 55169.30 88888.00 2008-09-04 07:02:27.625 248 12702.88 31.80 55169.22 88888.00 2008-09-04 07:02:27.750 248 12702.80 31.80 55169.20 88888.00 2008-09-04 07:02:27.875 248 12702.77 31.85 55169.18 88888.00 2008-09-04 07:02:28.000 248 12702.77 31.80 55169.12 88888.00 2008-09-04 07:02:28.125 248 12702.73 31.77 55169.10 88888.00 2008-09-04 07:02:28.250 248 12702.73 31.73 55169.03 88888.00 2008-09-04 07:02:28.375 248 12702.73 31.70 55169.00 88888.00 2008-09-04 07:02:28.500 248 12702.73 31.70 55168.97 88888.00 2008-09-04 07:02:28.625 248 12702.67 31.65 55168.95 88888.00 2008-09-04 07:02:28.750 248 12702.70 31.62 55168.90 88888.00 2008-09-04 07:02:28.875 248 12702.62 31.57 55168.85 88888.00 2008-09-04 07:02:29.000 248 12702.60 31.57 55168.80 88888.00 2008-09-04 07:02:29.125 248 12702.55 31.55 55168.78 88888.00 2008-09-04 07:02:29.250 248 12702.40 31.48 55168.75 88888.00 2008-09-04 07:02:29.375 248 12702.38 31.43 55168.72 88888.00 2008-09-04 07:02:29.500 248 12702.35 31.38 55168.65 88888.00 2008-09-04 07:02:29.625 248 12702.38 31.43 55168.62 88888.00 2008-09-04 07:02:29.750 248 12702.35 31.43 55168.60 88888.00 2008-09-04 07:02:29.875 248 12702.30 31.38 55168.57 88888.00 2008-09-04 07:02:30.000 248 12702.25 31.32 55168.53 88888.00 2008-09-04 07:02:30.125 248 12702.17 31.30 55168.47 88888.00 2008-09-04 07:02:30.250 248 12702.17 31.32 55168.45 88888.00 2008-09-04 07:02:30.375 248 12702.20 31.32 55168.43 88888.00 2008-09-04 07:02:30.500 248 12702.12 31.25 55168.38 88888.00 2008-09-04 07:02:30.625 248 12702.08 31.18 55168.32 88888.00 2008-09-04 07:02:30.750 248 12702.08 31.15 55168.25 88888.00 2008-09-04 07:02:30.875 248 12702.00 31.18 55168.22 88888.00 2008-09-04 07:02:31.000 248 12702.00 31.20 55168.15 88888.00 2008-09-04 07:02:31.125 248 12701.90 31.15 55168.12 88888.00 2008-09-04 07:02:31.250 248 12701.95 31.12 55168.07 88888.00 2008-09-04 07:02:31.375 248 12701.90 31.15 55168.07 88888.00 2008-09-04 07:02:31.500 248 12701.90 31.10 55168.05 88888.00 2008-09-04 07:02:31.625 248 12701.88 31.05 55168.00 88888.00 2008-09-04 07:02:31.750 248 12701.90 31.05 55167.97 88888.00 2008-09-04 07:02:31.875 248 12701.85 31.07 55167.90 88888.00 2008-09-04 07:02:32.000 248 12701.77 31.05 55167.85 88888.00 2008-09-04 07:02:32.125 248 12701.73 31.00 55167.78 88888.00 2008-09-04 07:02:32.250 248 12701.62 30.93 55167.75 88888.00 2008-09-04 07:02:32.375 248 12701.60 30.93 55167.72 88888.00 2008-09-04 07:02:32.500 248 12701.55 30.93 55167.70 88888.00 2008-09-04 07:02:32.625 248 12701.50 30.95 55167.65 88888.00 2008-09-04 07:02:32.750 248 12701.48 31.00 55167.62 88888.00 2008-09-04 07:02:32.875 248 12701.48 30.98 55167.55 88888.00 2008-09-04 07:02:33.000 248 12701.48 30.93 55167.47 88888.00 2008-09-04 07:02:33.125 248 12701.38 30.85 55167.45 88888.00 2008-09-04 07:02:33.250 248 12701.38 30.85 55167.40 88888.00 2008-09-04 07:02:33.375 248 12701.42 30.85 55167.38 88888.00 2008-09-04 07:02:33.500 248 12701.40 30.88 55167.35 88888.00 2008-09-04 07:02:33.625 248 12701.33 30.85 55167.28 88888.00 2008-09-04 07:02:33.750 248 12701.27 30.82 55167.22 88888.00 2008-09-04 07:02:33.875 248 12701.27 30.75 55167.20 88888.00 2008-09-04 07:02:34.000 248 12701.25 30.80 55167.18 88888.00 2008-09-04 07:02:34.125 248 12701.20 30.85 55167.15 88888.00 2008-09-04 07:02:34.250 248 12701.15 30.80 55167.15 88888.00 2008-09-04 07:02:34.375 248 12701.08 30.73 55167.10 88888.00 2008-09-04 07:02:34.500 248 12700.95 30.73 55167.03 88888.00 2008-09-04 07:02:34.625 248 12700.95 30.73 55166.97 88888.00 2008-09-04 07:02:34.750 248 12701.08 30.70 55166.95 88888.00 2008-09-04 07:02:34.875 248 12701.02 30.68 55166.88 88888.00 2008-09-04 07:02:35.000 248 12700.95 30.70 55166.80 88888.00 2008-09-04 07:02:35.125 248 12700.85 30.68 55166.75 88888.00 2008-09-04 07:02:35.250 248 12700.88 30.62 55166.72 88888.00 2008-09-04 07:02:35.375 248 12700.85 30.62 55166.65 88888.00 2008-09-04 07:02:35.500 248 12700.88 30.62 55166.57 88888.00 2008-09-04 07:02:35.625 248 12700.85 30.55 55166.55 88888.00 2008-09-04 07:02:35.750 248 12700.83 30.55 55166.53 88888.00 2008-09-04 07:02:35.875 248 12700.77 30.57 55166.50 88888.00 2008-09-04 07:02:36.000 248 12700.75 30.60 55166.47 88888.00 2008-09-04 07:02:36.125 248 12700.73 30.57 55166.43 88888.00 2008-09-04 07:02:36.250 248 12700.73 30.55 55166.38 88888.00 2008-09-04 07:02:36.375 248 12700.67 30.55 55166.38 88888.00 2008-09-04 07:02:36.500 248 12700.58 30.50 55166.32 88888.00 2008-09-04 07:02:36.625 248 12700.55 30.48 55166.28 88888.00 2008-09-04 07:02:36.750 248 12700.58 30.52 55166.25 88888.00 2008-09-04 07:02:36.875 248 12700.58 30.55 55166.25 88888.00 2008-09-04 07:02:37.000 248 12700.62 30.57 55166.22 88888.00 2008-09-04 07:02:37.125 248 12700.60 30.55 55166.18 88888.00 2008-09-04 07:02:37.250 248 12700.48 30.45 55166.07 88888.00 2008-09-04 07:02:37.375 248 12700.45 30.43 55166.05 88888.00 2008-09-04 07:02:37.500 248 12700.45 30.45 55166.00 88888.00 2008-09-04 07:02:37.625 248 12700.50 30.45 55165.97 88888.00 2008-09-04 07:02:37.750 248 12700.30 30.43 55165.93 88888.00 2008-09-04 07:02:37.875 248 12700.20 30.38 55165.82 88888.00 2008-09-04 07:02:38.000 248 12700.25 30.40 55165.75 88888.00 2008-09-04 07:02:38.125 248 12700.27 30.40 55165.75 88888.00 2008-09-04 07:02:38.250 248 12700.23 30.43 55165.68 88888.00 2008-09-04 07:02:38.375 248 12700.20 30.45 55165.65 88888.00 2008-09-04 07:02:38.500 248 12700.25 30.40 55165.62 88888.00 2008-09-04 07:02:38.625 248 12700.25 30.38 55165.57 88888.00 2008-09-04 07:02:38.750 248 12700.17 30.35 55165.55 88888.00 2008-09-04 07:02:38.875 248 12700.20 30.38 55165.55 88888.00 2008-09-04 07:02:39.000 248 12700.15 30.40 55165.53 88888.00 2008-09-04 07:02:39.125 248 12700.08 30.40 55165.47 88888.00 2008-09-04 07:02:39.250 248 12700.00 30.35 55165.40 88888.00 2008-09-04 07:02:39.375 248 12699.98 30.38 55165.38 88888.00 2008-09-04 07:02:39.500 248 12700.02 30.43 55165.40 88888.00 2008-09-04 07:02:39.625 248 12700.00 30.40 55165.32 88888.00 2008-09-04 07:02:39.750 248 12699.98 30.40 55165.28 88888.00 2008-09-04 07:02:39.875 248 12699.95 30.35 55165.20 88888.00 2008-09-04 07:02:40.000 248 12700.00 30.35 55165.12 88888.00 2008-09-04 07:02:40.125 248 12699.95 30.38 55165.10 88888.00 2008-09-04 07:02:40.250 248 12699.83 30.38 55165.07 88888.00 2008-09-04 07:02:40.375 248 12699.80 30.35 55165.03 88888.00 2008-09-04 07:02:40.500 248 12699.75 30.35 55164.97 88888.00 2008-09-04 07:02:40.625 248 12699.75 30.38 55164.95 88888.00 2008-09-04 07:02:40.750 248 12699.75 30.45 55164.93 88888.00 2008-09-04 07:02:40.875 248 12699.73 30.40 55164.88 88888.00 2008-09-04 07:02:41.000 248 12699.70 30.38 55164.82 88888.00 2008-09-04 07:02:41.125 248 12699.65 30.38 55164.80 88888.00 2008-09-04 07:02:41.250 248 12699.65 30.45 55164.78 88888.00 2008-09-04 07:02:41.375 248 12699.67 30.43 55164.72 88888.00 2008-09-04 07:02:41.500 248 12699.62 30.40 55164.65 88888.00 2008-09-04 07:02:41.625 248 12699.65 30.45 55164.65 88888.00 2008-09-04 07:02:41.750 248 12699.65 30.48 55164.60 88888.00 2008-09-04 07:02:41.875 248 12699.55 30.45 55164.55 88888.00 2008-09-04 07:02:42.000 248 12699.48 30.38 55164.47 88888.00 2008-09-04 07:02:42.125 248 12699.52 30.43 55164.47 88888.00 2008-09-04 07:02:42.250 248 12699.50 30.45 55164.40 88888.00 2008-09-04 07:02:42.375 248 12699.52 30.45 55164.35 88888.00 2008-09-04 07:02:42.500 248 12699.52 30.45 55164.35 88888.00 2008-09-04 07:02:42.625 248 12699.48 30.45 55164.30 88888.00 2008-09-04 07:02:42.750 248 12699.40 30.48 55164.22 88888.00 2008-09-04 07:02:42.875 248 12699.40 30.48 55164.15 88888.00 2008-09-04 07:02:43.000 248 12699.42 30.45 55164.10 88888.00 2008-09-04 07:02:43.125 248 12699.40 30.48 55164.07 88888.00 2008-09-04 07:02:43.250 248 12699.38 30.52 55164.10 88888.00 2008-09-04 07:02:43.375 248 12699.38 30.55 55164.03 88888.00 2008-09-04 07:02:43.500 248 12699.25 30.50 55164.00 88888.00 2008-09-04 07:02:43.625 248 12699.25 30.52 55163.93 88888.00 2008-09-04 07:02:43.750 248 12699.27 30.55 55163.90 88888.00 2008-09-04 07:02:43.875 248 12699.42 30.55 55163.85 88888.00 2008-09-04 07:02:44.000 248 12699.42 30.55 55163.78 88888.00 2008-09-04 07:02:44.125 248 12699.38 30.60 55163.75 88888.00 2008-09-04 07:02:44.250 248 12699.33 30.60 55163.70 88888.00 2008-09-04 07:02:44.375 248 12699.33 30.60 55163.65 88888.00 2008-09-04 07:02:44.500 248 12699.23 30.62 55163.60 88888.00 2008-09-04 07:02:44.625 248 12699.27 30.70 55163.60 88888.00 2008-09-04 07:02:44.750 248 12699.25 30.68 55163.55 88888.00 2008-09-04 07:02:44.875 248 12699.23 30.62 55163.50 88888.00 2008-09-04 07:02:45.000 248 12699.27 30.65 55163.47 88888.00 2008-09-04 07:02:45.125 248 12699.25 30.68 55163.45 88888.00 2008-09-04 07:02:45.250 248 12699.20 30.70 55163.45 88888.00 2008-09-04 07:02:45.375 248 12699.27 30.77 55163.40 88888.00 2008-09-04 07:02:45.500 248 12699.23 30.70 55163.32 88888.00 2008-09-04 07:02:45.625 248 12699.20 30.73 55163.25 88888.00 2008-09-04 07:02:45.750 248 12699.25 30.77 55163.22 88888.00 2008-09-04 07:02:45.875 248 12699.27 30.82 55163.20 88888.00 2008-09-04 07:02:46.000 248 12699.23 30.82 55163.15 88888.00 2008-09-04 07:02:46.125 248 12699.10 30.82 55163.10 88888.00 2008-09-04 07:02:46.250 248 12699.08 30.85 55163.05 88888.00 2008-09-04 07:02:46.375 248 12699.15 30.90 55163.03 88888.00 2008-09-04 07:02:46.500 248 12699.10 30.95 55162.97 88888.00 2008-09-04 07:02:46.625 248 12699.12 30.90 55162.95 88888.00 2008-09-04 07:02:46.750 248 12699.12 30.88 55162.90 88888.00 2008-09-04 07:02:46.875 248 12699.15 30.95 55162.85 88888.00 2008-09-04 07:02:47.000 248 12699.17 31.02 55162.80 88888.00 2008-09-04 07:02:47.125 248 12699.12 31.02 55162.75 88888.00 2008-09-04 07:02:47.250 248 12699.12 31.07 55162.72 88888.00 2008-09-04 07:02:47.375 248 12699.23 31.18 55162.68 88888.00 2008-09-04 07:02:47.500 248 12699.23 31.12 55162.65 88888.00 2008-09-04 07:02:47.625 248 12699.17 31.07 55162.62 88888.00 2008-09-04 07:02:47.750 248 12699.10 31.12 55162.57 88888.00 2008-09-04 07:02:47.875 248 12699.15 31.18 55162.55 88888.00 2008-09-04 07:02:48.000 248 12699.20 31.23 55162.47 88888.00 2008-09-04 07:02:48.125 248 12699.20 31.23 55162.45 88888.00 2008-09-04 07:02:48.250 248 12699.12 31.23 55162.40 88888.00 2008-09-04 07:02:48.375 248 12699.10 31.27 55162.35 88888.00 2008-09-04 07:02:48.500 248 12699.10 31.25 55162.32 88888.00 2008-09-04 07:02:48.625 248 12699.17 31.25 55162.28 88888.00 2008-09-04 07:02:48.750 248 12699.17 31.23 55162.22 88888.00 2008-09-04 07:02:48.875 248 12699.15 31.30 55162.22 88888.00 2008-09-04 07:02:49.000 248 12699.17 31.35 55162.18 88888.00 2008-09-04 07:02:49.125 248 12699.12 31.32 55162.18 88888.00 2008-09-04 07:02:49.250 248 12699.10 31.35 55162.12 88888.00 2008-09-04 07:02:49.375 248 12699.15 31.40 55162.07 88888.00 2008-09-04 07:02:49.500 248 12699.20 31.48 55162.03 88888.00 2008-09-04 07:02:49.625 248 12699.23 31.43 55161.97 88888.00 2008-09-04 07:02:49.750 248 12699.25 31.45 55161.93 88888.00 2008-09-04 07:02:49.875 248 12699.20 31.50 55161.88 88888.00 2008-09-04 07:02:50.000 248 12699.23 31.52 55161.88 88888.00 2008-09-04 07:02:50.125 248 12699.20 31.50 55161.80 88888.00 2008-09-04 07:02:50.250 248 12699.17 31.45 55161.70 88888.00 2008-09-04 07:02:50.375 248 12699.33 31.57 55161.70 88888.00 2008-09-04 07:02:50.500 248 12699.35 31.68 55161.68 88888.00 2008-09-04 07:02:50.625 248 12699.25 31.70 55161.65 88888.00 2008-09-04 07:02:50.750 248 12699.25 31.70 55161.60 88888.00 2008-09-04 07:02:50.875 248 12699.38 31.75 55161.57 88888.00 2008-09-04 07:02:51.000 248 12699.40 31.75 55161.55 88888.00 2008-09-04 07:02:51.125 248 12699.38 31.75 55161.53 88888.00 2008-09-04 07:02:51.250 248 12699.38 31.77 55161.45 88888.00 2008-09-04 07:02:51.375 248 12699.40 31.80 55161.43 88888.00 2008-09-04 07:02:51.500 248 12699.48 31.85 55161.40 88888.00 2008-09-04 07:02:51.625 248 12699.58 31.90 55161.40 88888.00 2008-09-04 07:02:51.750 248 12699.50 31.82 55161.30 88888.00 2008-09-04 07:02:51.875 248 12699.38 31.75 55161.25 88888.00 2008-09-04 07:02:52.000 248 12699.40 31.88 55161.20 88888.00 2008-09-04 07:02:52.125 248 12699.50 31.98 55161.22 88888.00 2008-09-04 07:02:52.250 248 12699.52 31.95 55161.18 88888.00 2008-09-04 07:02:52.375 248 12699.48 31.98 55161.15 88888.00 2008-09-04 07:02:52.500 248 12699.48 32.00 55161.12 88888.00 2008-09-04 07:02:52.625 248 12699.50 32.02 55161.07 88888.00 2008-09-04 07:02:52.750 248 12699.48 32.02 55161.05 88888.00 2008-09-04 07:02:52.875 248 12699.45 32.10 55161.03 88888.00 2008-09-04 07:02:53.000 248 12699.38 32.08 55160.97 88888.00 2008-09-04 07:02:53.125 248 12699.40 32.02 55160.95 88888.00 2008-09-04 07:02:53.250 248 12699.45 32.08 55160.93 88888.00 2008-09-04 07:02:53.375 248 12699.55 32.17 55160.90 88888.00 2008-09-04 07:02:53.500 248 12699.55 32.20 55160.88 88888.00 2008-09-04 07:02:53.625 248 12699.48 32.10 55160.82 88888.00 2008-09-04 07:02:53.750 248 12699.52 32.15 55160.78 88888.00 2008-09-04 07:02:53.875 248 12699.50 32.23 55160.78 88888.00 2008-09-04 07:02:54.000 248 12699.48 32.23 55160.72 88888.00 2008-09-04 07:02:54.125 248 12699.52 32.27 55160.72 88888.00 2008-09-04 07:02:54.250 248 12699.60 32.30 55160.70 88888.00 2008-09-04 07:02:54.375 248 12699.60 32.30 55160.62 88888.00 2008-09-04 07:02:54.500 248 12699.60 32.30 55160.60 88888.00 2008-09-04 07:02:54.625 248 12699.60 32.35 55160.55 88888.00 2008-09-04 07:02:54.750 248 12699.62 32.35 55160.55 88888.00 2008-09-04 07:02:54.875 248 12699.67 32.33 55160.53 88888.00 2008-09-04 07:02:55.000 248 12699.60 32.38 55160.45 88888.00 2008-09-04 07:02:55.125 248 12699.60 32.42 55160.47 88888.00 2008-09-04 07:02:55.250 248 12699.60 32.42 55160.43 88888.00 2008-09-04 07:02:55.375 248 12699.60 32.40 55160.40 88888.00 2008-09-04 07:02:55.500 248 12699.55 32.45 55160.35 88888.00 2008-09-04 07:02:55.625 248 12699.58 32.45 55160.32 88888.00 2008-09-04 07:02:55.750 248 12699.58 32.48 55160.25 88888.00 2008-09-04 07:02:55.875 248 12699.58 32.45 55160.20 88888.00 2008-09-04 07:02:56.000 248 12699.62 32.48 55160.15 88888.00 2008-09-04 07:02:56.125 248 12699.65 32.55 55160.15 88888.00 2008-09-04 07:02:56.250 248 12699.65 32.52 55160.12 88888.00 2008-09-04 07:02:56.375 248 12699.62 32.52 55160.07 88888.00 2008-09-04 07:02:56.500 248 12699.65 32.55 55160.07 88888.00 2008-09-04 07:02:56.625 248 12699.65 32.58 55160.05 88888.00 2008-09-04 07:02:56.750 248 12699.58 32.60 55160.03 88888.00 2008-09-04 07:02:56.875 248 12699.52 32.58 55159.97 88888.00 2008-09-04 07:02:57.000 248 12699.52 32.55 55159.95 88888.00 2008-09-04 07:02:57.125 248 12699.60 32.62 55159.95 88888.00 2008-09-04 07:02:57.250 248 12699.65 32.70 55159.95 88888.00 2008-09-04 07:02:57.375 248 12699.67 32.73 55159.90 88888.00 2008-09-04 07:02:57.500 248 12699.73 32.73 55159.88 88888.00 2008-09-04 07:02:57.625 248 12699.70 32.75 55159.82 88888.00 2008-09-04 07:02:57.750 248 12699.73 32.75 55159.80 88888.00 2008-09-04 07:02:57.875 248 12699.73 32.75 55159.75 88888.00 2008-09-04 07:02:58.000 248 12699.73 32.75 55159.70 88888.00 2008-09-04 07:02:58.125 248 12699.70 32.73 55159.68 88888.00 2008-09-04 07:02:58.250 248 12699.62 32.75 55159.68 88888.00 2008-09-04 07:02:58.375 248 12699.67 32.80 55159.65 88888.00 2008-09-04 07:02:58.500 248 12699.70 32.80 55159.60 88888.00 2008-09-04 07:02:58.625 248 12699.65 32.73 55159.57 88888.00 2008-09-04 07:02:58.750 248 12699.67 32.73 55159.57 88888.00 2008-09-04 07:02:58.875 248 12699.70 32.77 55159.57 88888.00 2008-09-04 07:02:59.000 248 12699.70 32.88 55159.57 88888.00 2008-09-04 07:02:59.125 248 12699.65 32.85 55159.50 88888.00 2008-09-04 07:02:59.250 248 12699.60 32.77 55159.45 88888.00 2008-09-04 07:02:59.375 248 12699.70 32.85 55159.43 88888.00 2008-09-04 07:02:59.500 248 12699.80 32.92 55159.45 88888.00 2008-09-04 07:02:59.625 248 12699.80 32.90 55159.40 88888.00 2008-09-04 07:02:59.750 248 12699.80 32.88 55159.38 88888.00 2008-09-04 07:02:59.875 248 12699.80 32.83 55159.32 88888.00 2008-09-04 07:03:00.000 248 12699.80 32.83 55159.30 88888.00 2008-09-04 07:03:00.125 248 12699.83 32.88 55159.30 88888.00 2008-09-04 07:03:00.250 248 12699.85 32.92 55159.32 88888.00 2008-09-04 07:03:00.375 248 12699.83 32.95 55159.28 88888.00 2008-09-04 07:03:00.500 248 12699.80 32.92 55159.22 88888.00 2008-09-04 07:03:00.625 248 12699.83 32.95 55159.20 88888.00 2008-09-04 07:03:00.750 248 12699.80 32.98 55159.18 88888.00 2008-09-04 07:03:00.875 248 12699.75 32.95 55159.15 88888.00 2008-09-04 07:03:01.000 248 12699.70 32.90 55159.12 88888.00 2008-09-04 07:03:01.125 248 12699.70 32.90 55159.12 88888.00 2008-09-04 07:03:01.250 248 12699.77 32.92 55159.12 88888.00 2008-09-04 07:03:01.375 248 12699.83 32.95 55159.07 88888.00 2008-09-04 07:03:01.500 248 12699.85 32.92 55159.03 88888.00 2008-09-04 07:03:01.625 248 12699.85 32.88 55159.03 88888.00 2008-09-04 07:03:01.750 248 12699.85 32.90 55159.03 88888.00 2008-09-04 07:03:01.875 248 12699.83 32.95 55159.00 88888.00 2008-09-04 07:03:02.000 248 12699.80 32.90 55158.95 88888.00 2008-09-04 07:03:02.125 248 12699.73 32.90 55158.93 88888.00 2008-09-04 07:03:02.250 248 12699.67 32.98 55158.95 88888.00 2008-09-04 07:03:02.375 248 12699.77 33.02 55158.95 88888.00 2008-09-04 07:03:02.500 248 12699.83 33.02 55158.93 88888.00 2008-09-04 07:03:02.625 248 12699.85 32.95 55158.90 88888.00 2008-09-04 07:03:02.750 248 12699.85 32.90 55158.85 88888.00 2008-09-04 07:03:02.875 248 12699.88 32.92 55158.85 88888.00 2008-09-04 07:03:03.000 248 12699.92 32.92 55158.82 88888.00 2008-09-04 07:03:03.125 248 12699.92 32.98 55158.78 88888.00 2008-09-04 07:03:03.250 248 12699.90 32.98 55158.78 88888.00 2008-09-04 07:03:03.375 248 12699.85 32.90 55158.72 88888.00 2008-09-04 07:03:03.500 248 12699.80 32.88 55158.70 88888.00 2008-09-04 07:03:03.625 248 12699.83 32.92 55158.70 88888.00 2008-09-04 07:03:03.750 248 12699.88 32.90 55158.68 88888.00 2008-09-04 07:03:03.875 248 12699.88 32.92 55158.65 88888.00 2008-09-04 07:03:04.000 248 12699.77 32.92 55158.60 88888.00 2008-09-04 07:03:04.125 248 12699.80 32.90 55158.57 88888.00 2008-09-04 07:03:04.250 248 12699.75 32.85 55158.55 88888.00 2008-09-04 07:03:04.375 248 12699.75 32.83 55158.55 88888.00 2008-09-04 07:03:04.500 248 12699.80 32.88 55158.60 88888.00 2008-09-04 07:03:04.625 248 12699.77 32.92 55158.57 88888.00 2008-09-04 07:03:04.750 248 12699.70 32.88 55158.55 88888.00 2008-09-04 07:03:04.875 248 12699.70 32.85 55158.53 88888.00 2008-09-04 07:03:05.000 248 12699.70 32.88 55158.47 88888.00 2008-09-04 07:03:05.125 248 12699.70 32.83 55158.45 88888.00 2008-09-04 07:03:05.250 248 12699.65 32.80 55158.45 88888.00 2008-09-04 07:03:05.375 248 12699.65 32.85 55158.45 88888.00 2008-09-04 07:03:05.500 248 12699.62 32.80 55158.45 88888.00 2008-09-04 07:03:05.625 248 12699.67 32.80 55158.43 88888.00 2008-09-04 07:03:05.750 248 12699.62 32.75 55158.40 88888.00 2008-09-04 07:03:05.875 248 12699.67 32.75 55158.38 88888.00 2008-09-04 07:03:06.000 248 12699.65 32.75 55158.35 88888.00 2008-09-04 07:03:06.125 248 12699.60 32.75 55158.35 88888.00 2008-09-04 07:03:06.250 248 12699.52 32.73 55158.32 88888.00 2008-09-04 07:03:06.375 248 12699.55 32.73 55158.32 88888.00 2008-09-04 07:03:06.500 248 12699.60 32.73 55158.30 88888.00 2008-09-04 07:03:06.625 248 12699.55 32.67 55158.28 88888.00 2008-09-04 07:03:06.750 248 12699.50 32.65 55158.28 88888.00 2008-09-04 07:03:06.875 248 12699.45 32.65 55158.28 88888.00 2008-09-04 07:03:07.000 248 12699.42 32.62 55158.22 88888.00 2008-09-04 07:03:07.125 248 12699.35 32.60 55158.22 88888.00 2008-09-04 07:03:07.250 248 12699.33 32.52 55158.18 88888.00 2008-09-04 07:03:07.375 248 12699.40 32.52 55158.18 88888.00 2008-09-04 07:03:07.500 248 12699.30 32.52 55158.15 88888.00 2008-09-04 07:03:07.625 248 12699.20 32.52 55158.15 88888.00 2008-09-04 07:03:07.750 248 12699.25 32.52 55158.18 88888.00 2008-09-04 07:03:07.875 248 12699.25 32.48 55158.15 88888.00 2008-09-04 07:03:08.000 248 12699.20 32.45 55158.10 88888.00 2008-09-04 07:03:08.125 248 12699.23 32.42 55158.10 88888.00 2008-09-04 07:03:08.250 248 12699.23 32.48 55158.10 88888.00 2008-09-04 07:03:08.375 248 12699.25 32.45 55158.10 88888.00 2008-09-04 07:03:08.500 248 12699.15 32.40 55158.05 88888.00 2008-09-04 07:03:08.625 248 12699.15 32.35 55158.03 88888.00 2008-09-04 07:03:08.750 248 12699.15 32.33 55158.00 88888.00 2008-09-04 07:03:08.875 248 12699.10 32.33 55158.00 88888.00 2008-09-04 07:03:09.000 248 12699.08 32.27 55158.00 88888.00 2008-09-04 07:03:09.125 248 12699.02 32.25 55157.97 88888.00 2008-09-04 07:03:09.250 248 12699.00 32.20 55157.97 88888.00 2008-09-04 07:03:09.375 248 12699.05 32.23 55157.93 88888.00 2008-09-04 07:03:09.500 248 12699.00 32.25 55157.90 88888.00 2008-09-04 07:03:09.625 248 12698.90 32.20 55157.93 88888.00 2008-09-04 07:03:09.750 248 12698.83 32.15 55157.93 88888.00 2008-09-04 07:03:09.875 248 12698.77 32.12 55157.90 88888.00 2008-09-04 07:03:10.000 248 12698.75 32.08 55157.88 88888.00 2008-09-04 07:03:10.125 248 12698.70 32.02 55157.85 88888.00 2008-09-04 07:03:10.250 248 12698.73 31.95 55157.80 88888.00 2008-09-04 07:03:10.375 248 12698.83 32.00 55157.80 88888.00 2008-09-04 07:03:10.500 248 12698.85 32.00 55157.80 88888.00 2008-09-04 07:03:10.625 248 12698.83 31.98 55157.82 88888.00 2008-09-04 07:03:10.750 248 12698.75 31.95 55157.78 88888.00 2008-09-04 07:03:10.875 248 12698.60 31.90 55157.75 88888.00 2008-09-04 07:03:11.000 248 12698.55 31.85 55157.72 88888.00 2008-09-04 07:03:11.125 248 12698.58 31.80 55157.70 88888.00 2008-09-04 07:03:11.250 248 12698.60 31.73 55157.70 88888.00 2008-09-04 07:03:11.375 248 12698.60 31.75 55157.68 88888.00 2008-09-04 07:03:11.500 248 12698.48 31.73 55157.68 88888.00 2008-09-04 07:03:11.625 248 12698.45 31.68 55157.70 88888.00 2008-09-04 07:03:11.750 248 12698.45 31.65 55157.65 88888.00 2008-09-04 07:03:11.875 248 12698.40 31.62 55157.65 88888.00 2008-09-04 07:03:12.000 248 12698.40 31.60 55157.62 88888.00 2008-09-04 07:03:12.125 248 12698.40 31.60 55157.62 88888.00 2008-09-04 07:03:12.250 248 12698.30 31.50 55157.57 88888.00 2008-09-04 07:03:12.375 248 12698.25 31.48 55157.55 88888.00 2008-09-04 07:03:12.500 248 12698.12 31.40 55157.55 88888.00 2008-09-04 07:03:12.625 248 12698.10 31.43 55157.53 88888.00 2008-09-04 07:03:12.750 248 12698.08 31.38 55157.53 88888.00 2008-09-04 07:03:12.875 248 12698.08 31.40 55157.53 88888.00 2008-09-04 07:03:13.000 248 12697.98 31.38 55157.53 88888.00 2008-09-04 07:03:13.125 248 12697.98 31.35 55157.53 88888.00 2008-09-04 07:03:13.250 248 12697.88 31.27 55157.50 88888.00 2008-09-04 07:03:13.375 248 12697.77 31.25 55157.47 88888.00 2008-09-04 07:03:13.500 248 12697.77 31.20 55157.45 88888.00 2008-09-04 07:03:13.625 248 12697.83 31.20 55157.47 88888.00 2008-09-04 07:03:13.750 248 12697.75 31.15 55157.43 88888.00 2008-09-04 07:03:13.875 248 12697.65 31.02 55157.43 88888.00 2008-09-04 07:03:14.000 248 12697.67 31.00 55157.47 88888.00 2008-09-04 07:03:14.125 248 12697.75 31.05 55157.47 88888.00 2008-09-04 07:03:14.250 248 12697.67 30.98 55157.40 88888.00 2008-09-04 07:03:14.375 248 12697.62 30.95 55157.40 88888.00 2008-09-04 07:03:14.500 248 12697.58 30.90 55157.35 88888.00 2008-09-04 07:03:14.625 248 12697.50 30.82 55157.35 88888.00 2008-09-04 07:03:14.750 248 12697.40 30.75 55157.32 88888.00 2008-09-04 07:03:14.875 248 12697.30 30.70 55157.30 88888.00 2008-09-04 07:03:15.000 248 12697.33 30.77 55157.35 88888.00 2008-09-04 07:03:15.125 248 12697.27 30.73 55157.30 88888.00 2008-09-04 07:03:15.250 248 12697.17 30.55 55157.28 88888.00 2008-09-04 07:03:15.375 248 12697.15 30.57 55157.25 88888.00 2008-09-04 07:03:15.500 248 12697.10 30.55 55157.22 88888.00 2008-09-04 07:03:15.625 248 12697.05 30.48 55157.20 88888.00 2008-09-04 07:03:15.750 248 12697.00 30.45 55157.20 88888.00 2008-09-04 07:03:15.875 248 12696.98 30.48 55157.22 88888.00 2008-09-04 07:03:16.000 248 12697.00 30.45 55157.20 88888.00 2008-09-04 07:03:16.125 248 12696.92 30.38 55157.18 88888.00 2008-09-04 07:03:16.250 248 12696.80 30.20 55157.12 88888.00 2008-09-04 07:03:16.375 248 12696.75 30.20 55157.12 88888.00 2008-09-04 07:03:16.500 248 12696.73 30.20 55157.12 88888.00 2008-09-04 07:03:16.625 248 12696.62 30.15 55157.12 88888.00 2008-09-04 07:03:16.750 248 12696.62 30.07 55157.12 88888.00 2008-09-04 07:03:16.875 248 12696.65 30.07 55157.10 88888.00 2008-09-04 07:03:17.000 248 12696.58 30.00 55157.05 88888.00 2008-09-04 07:03:17.125 248 12696.52 29.95 55157.05 88888.00 2008-09-04 07:03:17.250 248 12696.42 29.88 55157.05 88888.00 2008-09-04 07:03:17.375 248 12696.42 29.82 55157.03 88888.00 2008-09-04 07:03:17.500 248 12696.35 29.75 55157.03 88888.00 2008-09-04 07:03:17.625 248 12696.30 29.80 55157.03 88888.00 2008-09-04 07:03:17.750 248 12696.23 29.73 55157.00 88888.00 2008-09-04 07:03:17.875 248 12696.20 29.65 55156.97 88888.00 2008-09-04 07:03:18.000 248 12696.10 29.57 55156.97 88888.00 2008-09-04 07:03:18.125 248 12696.05 29.57 55156.95 88888.00 2008-09-04 07:03:18.250 248 12696.02 29.52 55156.95 88888.00 2008-09-04 07:03:18.375 248 12696.00 29.52 55156.93 88888.00 2008-09-04 07:03:18.500 248 12695.98 29.43 55156.88 88888.00 2008-09-04 07:03:18.625 248 12695.95 29.35 55156.85 88888.00 2008-09-04 07:03:18.750 248 12695.85 29.32 55156.85 88888.00 2008-09-04 07:03:18.875 248 12695.77 29.32 55156.85 88888.00 2008-09-04 07:03:19.000 248 12695.70 29.27 55156.82 88888.00 2008-09-04 07:03:19.125 248 12695.67 29.23 55156.85 88888.00 2008-09-04 07:03:19.250 248 12695.52 29.10 55156.78 88888.00 2008-09-04 07:03:19.375 248 12695.40 29.02 55156.75 88888.00 2008-09-04 07:03:19.500 248 12695.38 28.98 55156.75 88888.00 2008-09-04 07:03:19.625 248 12695.38 28.98 55156.75 88888.00 2008-09-04 07:03:19.750 248 12695.33 28.90 55156.75 88888.00 2008-09-04 07:03:19.875 248 12695.23 28.82 55156.75 88888.00 2008-09-04 07:03:20.000 248 12695.15 28.77 55156.68 88888.00 2008-09-04 07:03:20.125 248 12695.17 28.77 55156.68 88888.00 2008-09-04 07:03:20.250 248 12695.17 28.75 55156.65 88888.00 2008-09-04 07:03:20.375 248 12695.12 28.68 55156.60 88888.00 2008-09-04 07:03:20.500 248 12695.00 28.60 55156.57 88888.00 2008-09-04 07:03:20.625 248 12694.92 28.57 55156.60 88888.00 2008-09-04 07:03:20.750 248 12694.98 28.55 55156.60 88888.00 2008-09-04 07:03:20.875 248 12694.95 28.48 55156.57 88888.00 2008-09-04 07:03:21.000 248 12694.80 28.40 55156.57 88888.00 2008-09-04 07:03:21.125 248 12694.70 28.30 55156.57 88888.00 2008-09-04 07:03:21.250 248 12694.60 28.23 55156.55 88888.00 2008-09-04 07:03:21.375 248 12694.62 28.23 55156.53 88888.00 2008-09-04 07:03:21.500 248 12694.62 28.20 55156.55 88888.00 2008-09-04 07:03:21.625 248 12694.58 28.12 55156.53 88888.00 2008-09-04 07:03:21.750 248 12694.45 28.07 55156.47 88888.00 2008-09-04 07:03:21.875 248 12694.27 28.02 55156.40 88888.00 2008-09-04 07:03:22.000 248 12694.23 27.98 55156.40 88888.00 2008-09-04 07:03:22.125 248 12694.17 27.93 55156.38 88888.00 2008-09-04 07:03:22.250 248 12694.15 27.88 55156.40 88888.00 2008-09-04 07:03:22.375 248 12694.15 27.88 55156.38 88888.00 2008-09-04 07:03:22.500 248 12694.02 27.73 55156.35 88888.00 2008-09-04 07:03:22.625 248 12693.92 27.60 55156.30 88888.00 2008-09-04 07:03:22.750 248 12693.85 27.57 55156.28 88888.00 2008-09-04 07:03:22.875 248 12693.83 27.57 55156.28 88888.00 2008-09-04 07:03:23.000 248 12693.80 27.52 55156.25 88888.00 2008-09-04 07:03:23.125 248 12693.67 27.43 55156.20 88888.00 2008-09-04 07:03:23.250 248 12693.67 27.38 55156.18 88888.00 2008-09-04 07:03:23.375 248 12693.65 27.35 55156.18 88888.00 2008-09-04 07:03:23.500 248 12693.50 27.23 55156.12 88888.00 2008-09-04 07:03:23.625 248 12693.40 27.20 55156.12 88888.00 2008-09-04 07:03:23.750 248 12693.40 27.15 55156.12 88888.00 2008-09-04 07:03:23.875 248 12693.35 27.02 55156.05 88888.00 2008-09-04 07:03:24.000 248 12693.30 27.02 55156.03 88888.00 2008-09-04 07:03:24.125 248 12693.27 27.00 55156.05 88888.00 2008-09-04 07:03:24.250 248 12693.15 26.90 55156.03 88888.00 2008-09-04 07:03:24.375 248 12693.12 26.88 55156.00 88888.00 2008-09-04 07:03:24.500 248 12693.00 26.85 55155.95 88888.00 2008-09-04 07:03:24.625 248 12692.92 26.75 55155.93 88888.00 2008-09-04 07:03:24.750 248 12692.83 26.70 55155.90 88888.00 2008-09-04 07:03:24.875 248 12692.75 26.70 55155.93 88888.00 2008-09-04 07:03:25.000 248 12692.73 26.68 55155.93 88888.00 2008-09-04 07:03:25.125 248 12692.65 26.57 55155.90 88888.00 2008-09-04 07:03:25.250 248 12692.60 26.50 55155.90 88888.00 2008-09-04 07:03:25.375 248 12692.50 26.48 55155.88 88888.00 2008-09-04 07:03:25.500 248 12692.38 26.43 55155.80 88888.00 2008-09-04 07:03:25.625 248 12692.35 26.38 55155.80 88888.00 2008-09-04 07:03:25.750 248 12692.27 26.35 55155.80 88888.00 2008-09-04 07:03:25.875 248 12692.23 26.30 55155.75 88888.00 2008-09-04 07:03:26.000 248 12692.20 26.23 55155.70 88888.00 2008-09-04 07:03:26.125 248 12692.10 26.12 55155.68 88888.00 2008-09-04 07:03:26.250 248 12692.05 26.05 55155.68 88888.00 2008-09-04 07:03:26.375 248 12692.00 26.02 55155.70 88888.00 2008-09-04 07:03:26.500 248 12692.00 26.05 55155.65 88888.00 2008-09-04 07:03:26.625 248 12691.95 26.00 55155.57 88888.00 2008-09-04 07:03:26.750 248 12691.85 25.93 55155.55 88888.00 2008-09-04 07:03:26.875 248 12691.77 25.82 55155.57 88888.00 2008-09-04 07:03:27.000 248 12691.67 25.77 55155.53 88888.00 2008-09-04 07:03:27.125 248 12691.58 25.73 55155.47 88888.00 2008-09-04 07:03:27.250 248 12691.52 25.68 55155.47 88888.00 2008-09-04 07:03:27.375 248 12691.48 25.60 55155.43 88888.00 2008-09-04 07:03:27.500 248 12691.40 25.57 55155.43 88888.00 2008-09-04 07:03:27.625 248 12691.38 25.57 55155.40 88888.00 2008-09-04 07:03:27.750 248 12691.35 25.52 55155.40 88888.00 2008-09-04 07:03:27.875 248 12691.20 25.48 55155.32 88888.00 2008-09-04 07:03:28.000 248 12691.15 25.40 55155.28 88888.00 2008-09-04 07:03:28.125 248 12691.15 25.35 55155.30 88888.00 2008-09-04 07:03:28.250 248 12691.10 25.32 55155.28 88888.00 2008-09-04 07:03:28.375 248 12691.08 25.27 55155.25 88888.00 2008-09-04 07:03:28.500 248 12691.02 25.23 55155.20 88888.00 2008-09-04 07:03:28.625 248 12691.05 25.25 55155.20 88888.00 2008-09-04 07:03:28.750 248 12691.00 25.23 55155.20 88888.00 2008-09-04 07:03:28.875 248 12690.85 25.15 55155.15 88888.00 2008-09-04 07:03:29.000 248 12690.62 25.02 55155.12 88888.00 2008-09-04 07:03:29.125 248 12690.62 25.00 55155.10 88888.00 2008-09-04 07:03:29.250 248 12690.62 25.00 55155.10 88888.00 2008-09-04 07:03:29.375 248 12690.55 24.98 55155.07 88888.00 2008-09-04 07:03:29.500 248 12690.42 24.90 55155.03 88888.00 2008-09-04 07:03:29.625 248 12690.40 24.85 55155.00 88888.00 2008-09-04 07:03:29.750 248 12690.40 24.85 55154.97 88888.00 2008-09-04 07:03:29.875 248 12690.40 24.80 55154.93 88888.00 2008-09-04 07:03:30.000 248 12690.30 24.73 55154.88 88888.00 2008-09-04 07:03:30.125 248 12690.23 24.68 55154.88 88888.00 2008-09-04 07:03:30.250 248 12690.17 24.60 55154.82 88888.00 2008-09-04 07:03:30.375 248 12690.15 24.55 55154.80 88888.00 2008-09-04 07:03:30.500 248 12690.05 24.52 55154.75 88888.00 2008-09-04 07:03:30.625 248 12690.00 24.52 55154.75 88888.00 2008-09-04 07:03:30.750 248 12689.92 24.45 55154.72 88888.00 2008-09-04 07:03:30.875 248 12689.85 24.45 55154.72 88888.00 2008-09-04 07:03:31.000 248 12689.75 24.43 55154.62 88888.00 2008-09-04 07:03:31.125 248 12689.65 24.35 55154.55 88888.00 2008-09-04 07:03:31.250 248 12689.58 24.30 55154.55 88888.00 2008-09-04 07:03:31.375 248 12689.60 24.25 55154.53 88888.00 2008-09-04 07:03:31.500 248 12689.65 24.20 55154.53 88888.00 2008-09-04 07:03:31.625 248 12689.55 24.15 55154.47 88888.00 2008-09-04 07:03:31.750 248 12689.48 24.18 55154.43 88888.00 2008-09-04 07:03:31.875 248 12689.48 24.18 55154.45 88888.00 2008-09-04 07:03:32.000 248 12689.40 24.10 55154.40 88888.00 2008-09-04 07:03:32.125 248 12689.27 24.05 55154.40 88888.00 2008-09-04 07:03:32.250 248 12689.20 24.02 55154.32 88888.00 2008-09-04 07:03:32.375 248 12689.20 24.02 55154.32 88888.00 2008-09-04 07:03:32.500 248 12689.17 23.98 55154.28 88888.00 2008-09-04 07:03:32.625 248 12689.12 23.95 55154.25 88888.00 2008-09-04 07:03:32.750 248 12689.00 23.90 55154.18 88888.00 2008-09-04 07:03:32.875 248 12688.95 23.88 55154.15 88888.00 2008-09-04 07:03:33.000 248 12688.95 23.88 55154.15 88888.00 2008-09-04 07:03:33.125 248 12689.00 23.90 55154.12 88888.00 2008-09-04 07:03:33.250 248 12688.90 23.82 55154.07 88888.00 2008-09-04 07:03:33.375 248 12688.85 23.77 55154.03 88888.00 2008-09-04 07:03:33.500 248 12688.77 23.75 55153.97 88888.00 2008-09-04 07:03:33.625 248 12688.73 23.80 55153.95 88888.00 2008-09-04 07:03:33.750 248 12688.65 23.77 55153.93 88888.00 2008-09-04 07:03:33.875 248 12688.55 23.70 55153.88 88888.00 2008-09-04 07:03:34.000 248 12688.50 23.62 55153.82 88888.00 2008-09-04 07:03:34.125 248 12688.48 23.65 55153.80 88888.00 2008-09-04 07:03:34.250 248 12688.40 23.57 55153.75 88888.00 2008-09-04 07:03:34.375 248 12688.45 23.57 55153.72 88888.00 2008-09-04 07:03:34.500 248 12688.35 23.57 55153.68 88888.00 2008-09-04 07:03:34.625 248 12688.25 23.60 55153.68 88888.00 2008-09-04 07:03:34.750 248 12688.23 23.55 55153.62 88888.00 2008-09-04 07:03:34.875 248 12688.23 23.52 55153.55 88888.00 2008-09-04 07:03:35.000 248 12688.12 23.50 55153.55 88888.00 2008-09-04 07:03:35.125 248 12688.12 23.48 55153.50 88888.00 2008-09-04 07:03:35.250 248 12688.10 23.40 55153.43 88888.00 2008-09-04 07:03:35.375 248 12688.12 23.40 55153.38 88888.00 2008-09-04 07:03:35.500 248 12688.10 23.45 55153.38 88888.00 2008-09-04 07:03:35.625 248 12688.05 23.43 55153.32 88888.00 2008-09-04 07:03:35.750 248 12688.00 23.38 55153.25 88888.00 2008-09-04 07:03:35.875 248 12687.95 23.32 55153.20 88888.00 2008-09-04 07:03:36.000 248 12687.92 23.32 55153.10 88888.00 2008-09-04 07:03:36.125 248 12687.92 23.35 55153.07 88888.00 2008-09-04 07:03:36.250 248 12687.88 23.32 55153.05 88888.00 2008-09-04 07:03:36.375 248 12687.77 23.25 55153.03 88888.00 2008-09-04 07:03:36.500 248 12687.73 23.23 55152.97 88888.00 2008-09-04 07:03:36.625 248 12687.75 23.30 55152.97 88888.00 2008-09-04 07:03:36.750 248 12687.70 23.32 55152.90 88888.00 2008-09-04 07:03:36.875 248 12687.67 23.30 55152.88 88888.00 2008-09-04 07:03:37.000 248 12687.60 23.30 55152.80 88888.00 2008-09-04 07:03:37.125 248 12687.55 23.27 55152.80 88888.00 2008-09-04 07:03:37.250 248 12687.48 23.20 55152.75 88888.00 2008-09-04 07:03:37.375 248 12687.45 23.25 55152.72 88888.00 2008-09-04 07:03:37.500 248 12687.38 23.30 55152.70 88888.00 2008-09-04 07:03:37.625 248 12687.33 23.25 55152.65 88888.00 2008-09-04 07:03:37.750 248 12687.27 23.23 55152.62 88888.00 2008-09-04 07:03:37.875 248 12687.20 23.20 55152.55 88888.00 2008-09-04 07:03:38.000 248 12687.23 23.20 55152.50 88888.00 2008-09-04 07:03:38.125 248 12687.27 23.25 55152.47 88888.00 2008-09-04 07:03:38.250 248 12687.20 23.20 55152.45 88888.00 2008-09-04 07:03:38.375 248 12687.17 23.23 55152.43 88888.00 2008-09-04 07:03:38.500 248 12687.20 23.25 55152.38 88888.00 2008-09-04 07:03:38.625 248 12687.17 23.25 55152.35 88888.00 2008-09-04 07:03:38.750 248 12687.12 23.25 55152.28 88888.00 2008-09-04 07:03:38.875 248 12687.05 23.23 55152.22 88888.00 2008-09-04 07:03:39.000 248 12687.05 23.25 55152.18 88888.00 2008-09-04 07:03:39.125 248 12687.05 23.23 55152.12 88888.00 2008-09-04 07:03:39.250 248 12687.00 23.18 55152.07 88888.00 2008-09-04 07:03:39.375 248 12687.02 23.18 55152.05 88888.00 2008-09-04 07:03:39.500 248 12687.00 23.23 55152.03 88888.00 2008-09-04 07:03:39.625 248 12686.92 23.23 55151.95 88888.00 2008-09-04 07:03:39.750 248 12686.90 23.20 55151.88 88888.00 2008-09-04 07:03:39.875 248 12686.90 23.18 55151.82 88888.00 2008-09-04 07:03:40.000 248 12686.85 23.20 55151.78 88888.00 2008-09-04 07:03:40.125 248 12686.83 23.25 55151.78 88888.00 2008-09-04 07:03:40.250 248 12686.85 23.27 55151.72 88888.00 2008-09-04 07:03:40.375 248 12686.85 23.30 55151.70 88888.00 2008-09-04 07:03:40.500 248 12686.77 23.25 55151.60 88888.00 2008-09-04 07:03:40.625 248 12686.73 23.23 55151.53 88888.00 2008-09-04 07:03:40.750 248 12686.73 23.30 55151.47 88888.00 2008-09-04 07:03:40.875 248 12686.70 23.32 55151.47 88888.00 2008-09-04 07:03:41.000 248 12686.70 23.35 55151.45 88888.00 2008-09-04 07:03:41.125 248 12686.67 23.38 55151.40 88888.00 2008-09-04 07:03:41.250 248 12686.62 23.38 55151.35 88888.00 2008-09-04 07:03:41.375 248 12686.67 23.38 55151.28 88888.00 2008-09-04 07:03:41.500 248 12686.77 23.43 55151.28 88888.00 2008-09-04 07:03:41.625 248 12686.80 23.43 55151.20 88888.00 2008-09-04 07:03:41.750 248 12686.77 23.45 55151.18 88888.00 2008-09-04 07:03:41.875 248 12686.73 23.45 55151.15 88888.00 2008-09-04 07:03:42.000 248 12686.73 23.48 55151.10 88888.00 2008-09-04 07:03:42.125 248 12686.75 23.48 55151.07 88888.00 2008-09-04 07:03:42.250 248 12686.73 23.48 55151.00 88888.00 2008-09-04 07:03:42.375 248 12686.70 23.50 55150.95 88888.00 2008-09-04 07:03:42.500 248 12686.60 23.55 55150.95 88888.00 2008-09-04 07:03:42.625 248 12686.58 23.52 55150.90 88888.00 2008-09-04 07:03:42.750 248 12686.55 23.52 55150.85 88888.00 2008-09-04 07:03:42.875 248 12686.67 23.55 55150.80 88888.00 2008-09-04 07:03:43.000 248 12686.70 23.60 55150.75 88888.00 2008-09-04 07:03:43.125 248 12686.62 23.62 55150.70 88888.00 2008-09-04 07:03:43.250 248 12686.58 23.65 55150.62 88888.00 2008-09-04 07:03:43.375 248 12686.58 23.62 55150.57 88888.00 2008-09-04 07:03:43.500 248 12686.55 23.62 55150.53 88888.00 2008-09-04 07:03:43.625 248 12686.58 23.62 55150.45 88888.00 2008-09-04 07:03:43.750 248 12686.62 23.68 55150.43 88888.00 2008-09-04 07:03:43.875 248 12686.65 23.68 55150.32 88888.00 2008-09-04 07:03:44.000 248 12686.60 23.65 55150.30 88888.00 2008-09-04 07:03:44.125 248 12686.65 23.70 55150.28 88888.00 2008-09-04 07:03:44.250 248 12686.65 23.75 55150.25 88888.00 2008-09-04 07:03:44.375 248 12686.73 23.80 55150.25 88888.00 2008-09-04 07:03:44.500 248 12686.75 23.85 55150.20 88888.00 2008-09-04 07:03:44.625 248 12686.73 23.85 55150.12 88888.00 2008-09-04 07:03:44.750 248 12686.73 23.80 55150.05 88888.00 2008-09-04 07:03:44.875 248 12686.70 23.75 55150.00 88888.00 2008-09-04 07:03:45.000 248 12686.67 23.75 55149.95 88888.00 2008-09-04 07:03:45.125 248 12686.67 23.82 55149.95 88888.00 2008-09-04 07:03:45.250 248 12686.70 23.82 55149.93 88888.00 2008-09-04 07:03:45.375 248 12686.80 23.88 55149.88 88888.00 2008-09-04 07:03:45.500 248 12686.77 23.93 55149.85 88888.00 2008-09-04 07:03:45.625 248 12686.73 23.90 55149.78 88888.00 2008-09-04 07:03:45.750 248 12686.67 23.88 55149.72 88888.00 2008-09-04 07:03:45.875 248 12686.75 23.93 55149.68 88888.00 2008-09-04 07:03:46.000 248 12686.83 23.93 55149.62 88888.00 2008-09-04 07:03:46.125 248 12686.77 23.98 55149.60 88888.00 2008-09-04 07:03:46.250 248 12686.73 24.00 55149.55 88888.00 2008-09-04 07:03:46.375 248 12686.77 24.00 55149.50 88888.00 2008-09-04 07:03:46.500 248 12686.80 23.98 55149.47 88888.00 2008-09-04 07:03:46.625 248 12686.80 24.00 55149.40 88888.00 2008-09-04 07:03:46.750 248 12686.75 23.98 55149.38 88888.00 2008-09-04 07:03:46.875 248 12686.80 24.02 55149.35 88888.00 2008-09-04 07:03:47.000 248 12686.92 24.05 55149.30 88888.00 2008-09-04 07:03:47.125 248 12687.02 24.07 55149.25 88888.00 2008-09-04 07:03:47.250 248 12686.95 24.12 55149.22 88888.00 2008-09-04 07:03:47.375 248 12686.92 24.10 55149.15 88888.00 2008-09-04 07:03:47.500 248 12686.88 24.10 55149.10 88888.00 2008-09-04 07:03:47.625 248 12686.88 24.12 55149.07 88888.00 2008-09-04 07:03:47.750 248 12686.98 24.12 55149.05 88888.00 2008-09-04 07:03:47.875 248 12687.08 24.15 55149.03 88888.00 2008-09-04 07:03:48.000 248 12687.02 24.20 55148.95 88888.00 2008-09-04 07:03:48.125 248 12686.98 24.15 55148.88 88888.00 2008-09-04 07:03:48.250 248 12687.02 24.20 55148.88 88888.00 2008-09-04 07:03:48.375 248 12687.10 24.23 55148.85 88888.00 2008-09-04 07:03:48.500 248 12687.08 24.25 55148.82 88888.00 2008-09-04 07:03:48.625 248 12687.00 24.25 55148.78 88888.00 2008-09-04 07:03:48.750 248 12687.00 24.25 55148.75 88888.00 2008-09-04 07:03:48.875 248 12687.10 24.25 55148.70 88888.00 2008-09-04 07:03:49.000 248 12687.17 24.25 55148.62 88888.00 2008-09-04 07:03:49.125 248 12687.17 24.32 55148.65 88888.00 2008-09-04 07:03:49.250 248 12687.12 24.32 55148.60 88888.00 2008-09-04 07:03:49.375 248 12687.15 24.35 55148.53 88888.00 2008-09-04 07:03:49.500 248 12687.15 24.35 55148.47 88888.00 2008-09-04 07:03:49.625 248 12687.20 24.30 55148.43 88888.00 2008-09-04 07:03:49.750 248 12687.25 24.35 55148.40 88888.00 2008-09-04 07:03:49.875 248 12687.33 24.38 55148.38 88888.00 2008-09-04 07:03:50.000 248 12687.25 24.32 55148.38 88888.00 2008-09-04 07:03:50.125 248 12687.25 24.27 55148.35 88888.00 2008-09-04 07:03:50.250 248 12687.27 24.32 55148.22 88888.00 2008-09-04 07:03:50.375 248 12687.33 24.35 55148.22 88888.00 2008-09-04 07:03:50.500 248 12687.33 24.40 55148.20 88888.00 2008-09-04 07:03:50.625 248 12687.52 24.43 55148.18 88888.00 2008-09-04 07:03:50.750 248 12687.50 24.32 55148.12 88888.00 2008-09-04 07:03:50.875 248 12687.42 24.30 55148.07 88888.00 2008-09-04 07:03:51.000 248 12687.42 24.27 55148.05 88888.00 2008-09-04 07:03:51.125 248 12687.50 24.32 55148.05 88888.00 2008-09-04 07:03:51.250 248 12687.50 24.35 55148.00 88888.00 2008-09-04 07:03:51.375 248 12687.52 24.32 55147.97 88888.00 2008-09-04 07:03:51.500 248 12687.58 24.35 55147.95 88888.00 2008-09-04 07:03:51.625 248 12687.62 24.40 55147.90 88888.00 2008-09-04 07:03:51.750 248 12687.55 24.45 55147.90 88888.00 2008-09-04 07:03:51.875 248 12687.58 24.43 55147.85 88888.00 2008-09-04 07:03:52.000 248 12687.58 24.43 55147.80 88888.00 2008-09-04 07:03:52.125 248 12687.62 24.40 55147.78 88888.00 2008-09-04 07:03:52.250 248 12687.62 24.30 55147.68 88888.00 2008-09-04 07:03:52.375 248 12687.67 24.35 55147.65 88888.00 2008-09-04 07:03:52.500 248 12687.77 24.45 55147.68 88888.00 2008-09-04 07:03:52.625 248 12687.83 24.48 55147.62 88888.00 2008-09-04 07:03:52.750 248 12687.85 24.40 55147.60 88888.00 2008-09-04 07:03:52.875 248 12687.85 24.35 55147.55 88888.00 2008-09-04 07:03:53.000 248 12687.85 24.35 55147.53 88888.00 2008-09-04 07:03:53.125 248 12687.80 24.32 55147.50 88888.00 2008-09-04 07:03:53.250 248 12687.80 24.32 55147.47 88888.00 2008-09-04 07:03:53.375 248 12687.92 24.40 55147.45 88888.00 2008-09-04 07:03:53.500 248 12687.90 24.40 55147.43 88888.00 2008-09-04 07:03:53.625 248 12687.90 24.35 55147.35 88888.00 2008-09-04 07:03:53.750 248 12687.98 24.35 55147.35 88888.00 2008-09-04 07:03:53.875 248 12688.05 24.32 55147.35 88888.00 2008-09-04 07:03:54.000 248 12688.08 24.30 55147.28 88888.00 2008-09-04 07:03:54.125 248 12688.08 24.30 55147.25 88888.00 2008-09-04 07:03:54.250 248 12688.02 24.23 55147.18 88888.00 2008-09-04 07:03:54.375 248 12688.08 24.20 55147.15 88888.00 2008-09-04 07:03:54.500 248 12688.12 24.23 55147.12 88888.00 2008-09-04 07:03:54.625 248 12688.20 24.27 55147.12 88888.00 2008-09-04 07:03:54.750 248 12688.17 24.27 55147.07 88888.00 2008-09-04 07:03:54.875 248 12688.23 24.23 55147.05 88888.00 2008-09-04 07:03:55.000 248 12688.25 24.27 55147.05 88888.00 2008-09-04 07:03:55.125 248 12688.27 24.27 55147.03 88888.00 2008-09-04 07:03:55.250 248 12688.25 24.23 55146.97 88888.00 2008-09-04 07:03:55.375 248 12688.23 24.18 55146.97 88888.00 2008-09-04 07:03:55.500 248 12688.25 24.07 55146.90 88888.00 2008-09-04 07:03:55.625 248 12688.27 24.12 55146.88 88888.00 2008-09-04 07:03:55.750 248 12688.35 24.12 55146.85 88888.00 2008-09-04 07:03:55.875 248 12688.30 24.15 55146.82 88888.00 2008-09-04 07:03:56.000 248 12688.30 24.07 55146.78 88888.00 2008-09-04 07:03:56.125 248 12688.33 24.02 55146.75 88888.00 2008-09-04 07:03:56.250 248 12688.35 24.00 55146.72 88888.00 2008-09-04 07:03:56.375 248 12688.38 24.00 55146.72 88888.00 2008-09-04 07:03:56.500 248 12688.38 24.00 55146.68 88888.00 2008-09-04 07:03:56.625 248 12688.45 23.98 55146.65 88888.00 2008-09-04 07:03:56.750 248 12688.50 23.98 55146.62 88888.00 2008-09-04 07:03:56.875 248 12688.52 23.90 55146.57 88888.00 2008-09-04 07:03:57.000 248 12688.48 23.93 55146.55 88888.00 2008-09-04 07:03:57.125 248 12688.50 23.93 55146.53 88888.00 2008-09-04 07:03:57.250 248 12688.52 23.93 55146.53 88888.00 2008-09-04 07:03:57.375 248 12688.52 23.90 55146.47 88888.00 2008-09-04 07:03:57.500 248 12688.50 23.82 55146.45 88888.00 2008-09-04 07:03:57.625 248 12688.58 23.88 55146.43 88888.00 2008-09-04 07:03:57.750 248 12688.62 23.85 55146.40 88888.00 2008-09-04 07:03:57.875 248 12688.67 23.80 55146.32 88888.00 2008-09-04 07:03:58.000 248 12688.70 23.77 55146.30 88888.00 2008-09-04 07:03:58.125 248 12688.60 23.75 55146.30 88888.00 2008-09-04 07:03:58.250 248 12688.58 23.70 55146.28 88888.00 2008-09-04 07:03:58.375 248 12688.60 23.70 55146.22 88888.00 2008-09-04 07:03:58.500 248 12688.60 23.62 55146.18 88888.00 2008-09-04 07:03:58.625 248 12688.55 23.62 55146.15 88888.00 2008-09-04 07:03:58.750 248 12688.70 23.68 55146.15 88888.00 2008-09-04 07:03:58.875 248 12688.77 23.70 55146.15 88888.00 2008-09-04 07:03:59.000 248 12688.70 23.65 55146.10 88888.00 2008-09-04 07:03:59.125 248 12688.65 23.55 55146.10 88888.00 2008-09-04 07:03:59.250 248 12688.62 23.50 55146.03 88888.00 2008-09-04 07:03:59.375 248 12688.73 23.52 55146.00 88888.00 2008-09-04 07:03:59.500 248 12688.75 23.48 55145.97 88888.00 2008-09-04 07:03:59.625 248 12688.77 23.52 55145.95 88888.00 2008-09-04 07:03:59.750 248 12688.75 23.43 55145.90 88888.00 2008-09-04 07:03:59.875 248 12688.77 23.32 55145.90 88888.00 2008-09-04 07:04:00.000 248 12688.80 23.30 55145.88 88888.00 2008-09-04 07:04:00.125 248 12688.83 23.32 55145.90 88888.00 2008-09-04 07:04:00.250 248 12688.80 23.35 55145.88 88888.00 2008-09-04 07:04:00.375 248 12688.83 23.32 55145.82 88888.00 2008-09-04 07:04:00.500 248 12688.80 23.25 55145.82 88888.00 2008-09-04 07:04:00.625 248 12688.77 23.18 55145.78 88888.00 2008-09-04 07:04:00.750 248 12688.85 23.18 55145.72 88888.00 2008-09-04 07:04:00.875 248 12688.88 23.15 55145.75 88888.00 2008-09-04 07:04:01.000 248 12688.85 23.15 55145.72 88888.00 2008-09-04 07:04:01.125 248 12688.75 23.10 55145.70 88888.00 2008-09-04 07:04:01.250 248 12688.67 23.05 55145.70 88888.00 2008-09-04 07:04:01.375 248 12688.73 23.07 55145.68 88888.00 2008-09-04 07:04:01.500 248 12688.75 23.05 55145.68 88888.00 2008-09-04 07:04:01.625 248 12688.80 23.10 55145.62 88888.00 2008-09-04 07:04:01.750 248 12688.77 22.98 55145.57 88888.00 2008-09-04 07:04:01.875 248 12688.70 22.88 55145.53 88888.00 2008-09-04 07:04:02.000 248 12688.73 22.85 55145.55 88888.00 2008-09-04 07:04:02.125 248 12688.83 22.93 55145.55 88888.00 2008-09-04 07:04:02.250 248 12688.85 22.88 55145.50 88888.00 2008-09-04 07:04:02.375 248 12688.83 22.80 55145.47 88888.00 2008-09-04 07:04:02.500 248 12688.85 22.75 55145.45 88888.00 2008-09-04 07:04:02.625 248 12688.90 22.77 55145.43 88888.00 2008-09-04 07:04:02.750 248 12688.88 22.70 55145.40 88888.00 2008-09-04 07:04:02.875 248 12688.92 22.73 55145.40 88888.00 2008-09-04 07:04:03.000 248 12689.00 22.73 55145.40 88888.00 2008-09-04 07:04:03.125 248 12688.95 22.68 55145.38 88888.00 2008-09-04 07:04:03.250 248 12688.83 22.62 55145.32 88888.00 2008-09-04 07:04:03.375 248 12688.80 22.57 55145.30 88888.00 2008-09-04 07:04:03.500 248 12688.73 22.50 55145.30 88888.00 2008-09-04 07:04:03.625 248 12688.80 22.50 55145.28 88888.00 2008-09-04 07:04:03.750 248 12688.92 22.60 55145.28 88888.00 2008-09-04 07:04:03.875 248 12688.92 22.50 55145.25 88888.00 2008-09-04 07:04:04.000 248 12688.85 22.38 55145.18 88888.00 2008-09-04 07:04:04.125 248 12688.70 22.30 55145.15 88888.00 2008-09-04 07:04:04.250 248 12688.67 22.35 55145.12 88888.00 2008-09-04 07:04:04.375 248 12688.77 22.40 55145.15 88888.00 2008-09-04 07:04:04.500 248 12688.90 22.32 55145.12 88888.00 2008-09-04 07:04:04.625 248 12688.90 22.25 55145.10 88888.00 2008-09-04 07:04:04.750 248 12688.77 22.20 55145.05 88888.00 2008-09-04 07:04:04.875 248 12688.73 22.23 55145.05 88888.00 2008-09-04 07:04:05.000 248 12688.77 22.20 55144.95 88888.00 2008-09-04 07:04:05.125 248 12688.75 22.15 55144.97 88888.00 2008-09-04 07:04:05.250 248 12688.77 22.07 55144.93 88888.00 2008-09-04 07:04:05.375 248 12688.75 22.05 55144.88 88888.00 2008-09-04 07:04:05.500 248 12688.67 22.05 55144.88 88888.00 2008-09-04 07:04:05.625 248 12688.77 22.05 55144.90 88888.00 2008-09-04 07:04:05.750 248 12688.88 22.05 55144.88 88888.00 2008-09-04 07:04:05.875 248 12688.85 21.98 55144.85 88888.00 2008-09-04 07:04:06.000 248 12688.75 21.95 55144.82 88888.00 2008-09-04 07:04:06.125 248 12688.65 21.88 55144.78 88888.00 2008-09-04 07:04:06.250 248 12688.60 21.80 55144.78 88888.00 2008-09-04 07:04:06.375 248 12688.73 21.80 55144.78 88888.00 2008-09-04 07:04:06.500 248 12688.70 21.77 55144.75 88888.00 2008-09-04 07:04:06.625 248 12688.67 21.75 55144.75 88888.00 2008-09-04 07:04:06.750 248 12688.73 21.77 55144.75 88888.00 2008-09-04 07:04:06.875 248 12688.75 21.73 55144.72 88888.00 2008-09-04 07:04:07.000 248 12688.75 21.73 55144.68 88888.00 2008-09-04 07:04:07.125 248 12688.73 21.68 55144.70 88888.00 2008-09-04 07:04:07.250 248 12688.58 21.55 55144.62 88888.00 2008-09-04 07:04:07.375 248 12688.55 21.52 55144.60 88888.00 2008-09-04 07:04:07.500 248 12688.58 21.52 55144.57 88888.00 2008-09-04 07:04:07.625 248 12688.55 21.55 55144.53 88888.00 2008-09-04 07:04:07.750 248 12688.60 21.55 55144.50 88888.00 2008-09-04 07:04:07.875 248 12688.65 21.52 55144.50 88888.00 2008-09-04 07:04:08.000 248 12688.60 21.43 55144.45 88888.00 2008-09-04 07:04:08.125 248 12688.62 21.45 55144.45 88888.00 2008-09-04 07:04:08.250 248 12688.52 21.38 55144.40 88888.00 2008-09-04 07:04:08.375 248 12688.58 21.40 55144.40 88888.00 2008-09-04 07:04:08.500 248 12688.58 21.35 55144.40 88888.00 2008-09-04 07:04:08.625 248 12688.52 21.30 55144.32 88888.00 2008-09-04 07:04:08.750 248 12688.48 21.32 55144.30 88888.00 2008-09-04 07:04:08.875 248 12688.45 21.35 55144.30 88888.00 2008-09-04 07:04:09.000 248 12688.42 21.30 55144.22 88888.00 2008-09-04 07:04:09.125 248 12688.45 21.25 55144.25 88888.00 2008-09-04 07:04:09.250 248 12688.45 21.25 55144.28 88888.00 2008-09-04 07:04:09.375 248 12688.45 21.18 55144.25 88888.00 2008-09-04 07:04:09.500 248 12688.45 21.15 55144.22 88888.00 2008-09-04 07:04:09.625 248 12688.42 21.10 55144.18 88888.00 2008-09-04 07:04:09.750 248 12688.45 21.12 55144.15 88888.00 2008-09-04 07:04:09.875 248 12688.40 21.10 55144.10 88888.00 2008-09-04 07:04:10.000 248 12688.38 21.07 55144.07 88888.00 2008-09-04 07:04:10.125 248 12688.33 21.02 55144.05 88888.00 2008-09-04 07:04:10.250 248 12688.23 20.98 55144.05 88888.00 2008-09-04 07:04:10.375 248 12688.23 20.95 55144.03 88888.00 2008-09-04 07:04:10.500 248 12688.17 20.98 55144.03 88888.00 2008-09-04 07:04:10.625 248 12688.17 20.98 55144.00 88888.00 2008-09-04 07:04:10.750 248 12688.12 20.93 55143.97 88888.00 2008-09-04 07:04:10.875 248 12688.02 20.88 55143.95 88888.00 2008-09-04 07:04:11.000 248 12688.00 20.82 55143.95 88888.00 2008-09-04 07:04:11.125 248 12688.02 20.80 55143.93 88888.00 2008-09-04 07:04:11.250 248 12687.98 20.77 55143.95 88888.00 2008-09-04 07:04:11.375 248 12688.00 20.75 55143.93 88888.00 2008-09-04 07:04:11.500 248 12687.98 20.75 55143.88 88888.00 2008-09-04 07:04:11.625 248 12687.98 20.77 55143.85 88888.00 2008-09-04 07:04:11.750 248 12687.98 20.68 55143.80 88888.00 2008-09-04 07:04:11.875 248 12687.98 20.62 55143.80 88888.00 2008-09-04 07:04:12.000 248 12688.02 20.65 55143.78 88888.00 2008-09-04 07:04:12.125 248 12687.92 20.62 55143.75 88888.00 2008-09-04 07:04:12.250 248 12687.85 20.60 55143.75 88888.00 2008-09-04 07:04:12.375 248 12687.83 20.60 55143.70 88888.00 2008-09-04 07:04:12.500 248 12687.80 20.55 55143.70 88888.00 2008-09-04 07:04:12.625 248 12687.80 20.50 55143.65 88888.00 2008-09-04 07:04:12.750 248 12687.77 20.48 55143.65 88888.00 2008-09-04 07:04:12.875 248 12687.80 20.50 55143.68 88888.00 2008-09-04 07:04:13.000 248 12687.75 20.52 55143.62 88888.00 2008-09-04 07:04:13.125 248 12687.70 20.45 55143.60 88888.00 2008-09-04 07:04:13.250 248 12687.65 20.40 55143.57 88888.00 2008-09-04 07:04:13.375 248 12687.60 20.35 55143.60 88888.00 2008-09-04 07:04:13.500 248 12687.55 20.30 55143.53 88888.00 2008-09-04 07:04:13.625 248 12687.52 20.27 55143.50 88888.00 2008-09-04 07:04:13.750 248 12687.52 20.27 55143.47 88888.00 2008-09-04 07:04:13.875 248 12687.48 20.23 55143.47 88888.00 2008-09-04 07:04:14.000 248 12687.38 20.18 55143.43 88888.00 2008-09-04 07:04:14.125 248 12687.40 20.20 55143.43 88888.00 2008-09-04 07:04:14.250 248 12687.42 20.18 55143.38 88888.00 2008-09-04 07:04:14.375 248 12687.38 20.10 55143.38 88888.00 2008-09-04 07:04:14.500 248 12687.33 20.07 55143.35 88888.00 2008-09-04 07:04:14.625 248 12687.30 20.07 55143.30 88888.00 2008-09-04 07:04:14.750 248 12687.27 20.07 55143.30 88888.00 2008-09-04 07:04:14.875 248 12687.23 20.10 55143.30 88888.00 2008-09-04 07:04:15.000 248 12687.17 20.07 55143.30 88888.00 2008-09-04 07:04:15.125 248 12687.17 20.12 55143.30 88888.00 2008-09-04 07:04:15.250 248 12687.12 20.05 55143.28 88888.00 2008-09-04 07:04:15.375 248 12687.12 20.02 55143.25 88888.00 2008-09-04 07:04:15.500 248 12687.05 19.98 55143.20 88888.00 2008-09-04 07:04:15.625 248 12686.98 19.93 55143.18 88888.00 2008-09-04 07:04:15.750 248 12686.92 19.95 55143.18 88888.00 2008-09-04 07:04:15.875 248 12686.90 19.98 55143.18 88888.00 2008-09-04 07:04:16.000 248 12686.90 19.98 55143.18 88888.00 2008-09-04 07:04:16.125 248 12686.88 19.88 55143.18 88888.00 2008-09-04 07:04:16.250 248 12686.73 19.85 55143.07 88888.00 2008-09-04 07:04:16.375 248 12686.70 19.85 55143.07 88888.00 2008-09-04 07:04:16.500 248 12686.67 19.82 55143.07 88888.00 2008-09-04 07:04:16.625 248 12686.67 19.85 55143.07 88888.00 2008-09-04 07:04:16.750 248 12686.62 19.82 55143.05 88888.00 2008-09-04 07:04:16.875 248 12686.60 19.82 55143.03 88888.00 2008-09-04 07:04:17.000 248 12686.50 19.75 55142.95 88888.00 2008-09-04 07:04:17.125 248 12686.35 19.68 55142.95 88888.00 2008-09-04 07:04:17.250 248 12686.35 19.65 55142.95 88888.00 2008-09-04 07:04:17.375 248 12686.42 19.70 55142.93 88888.00 2008-09-04 07:04:17.500 248 12686.38 19.65 55142.93 88888.00 2008-09-04 07:04:17.625 248 12686.25 19.62 55142.88 88888.00 2008-09-04 07:04:17.750 248 12686.23 19.65 55142.90 88888.00 2008-09-04 07:04:17.875 248 12686.25 19.62 55142.82 88888.00 2008-09-04 07:04:18.000 248 12686.25 19.60 55142.82 88888.00 2008-09-04 07:04:18.125 248 12686.15 19.60 55142.80 88888.00 2008-09-04 07:04:18.250 248 12686.12 19.57 55142.78 88888.00 2008-09-04 07:04:18.375 248 12686.15 19.50 55142.78 88888.00 2008-09-04 07:04:18.500 248 12686.05 19.52 55142.72 88888.00 2008-09-04 07:04:18.625 248 12686.00 19.52 55142.72 88888.00 2008-09-04 07:04:18.750 248 12686.00 19.45 55142.68 88888.00 2008-09-04 07:04:18.875 248 12685.98 19.38 55142.60 88888.00 2008-09-04 07:04:19.000 248 12685.88 19.32 55142.60 88888.00 2008-09-04 07:04:19.125 248 12685.80 19.32 55142.60 88888.00 2008-09-04 07:04:19.250 248 12685.73 19.32 55142.60 88888.00 2008-09-04 07:04:19.375 248 12685.70 19.30 55142.57 88888.00 2008-09-04 07:04:19.500 248 12685.65 19.25 55142.55 88888.00 2008-09-04 07:04:19.625 248 12685.62 19.30 55142.53 88888.00 2008-09-04 07:04:19.750 248 12685.62 19.30 55142.50 88888.00 2008-09-04 07:04:19.875 248 12685.60 19.25 55142.50 88888.00 2008-09-04 07:04:20.000 248 12685.55 19.23 55142.45 88888.00 2008-09-04 07:04:20.125 248 12685.62 19.23 55142.43 88888.00 2008-09-04 07:04:20.250 248 12685.65 19.18 55142.43 88888.00 2008-09-04 07:04:20.375 248 12685.52 19.10 55142.38 88888.00 2008-09-04 07:04:20.500 248 12685.48 19.02 55142.35 88888.00 2008-09-04 07:04:20.625 248 12685.45 19.00 55142.32 88888.00 2008-09-04 07:04:20.750 248 12685.40 18.98 55142.28 88888.00 2008-09-04 07:04:20.875 248 12685.35 18.93 55142.28 88888.00 2008-09-04 07:04:21.000 248 12685.25 18.90 55142.22 88888.00 2008-09-04 07:04:21.125 248 12685.23 18.88 55142.22 88888.00 2008-09-04 07:04:21.250 248 12685.20 18.93 55142.20 88888.00 2008-09-04 07:04:21.375 248 12685.23 18.90 55142.20 88888.00 2008-09-04 07:04:21.500 248 12685.25 18.88 55142.18 88888.00 2008-09-04 07:04:21.625 248 12685.23 18.88 55142.18 88888.00 2008-09-04 07:04:21.750 248 12685.20 18.82 55142.15 88888.00 2008-09-04 07:04:21.875 248 12685.10 18.80 55142.15 88888.00 2008-09-04 07:04:22.000 248 12685.05 18.75 55142.07 88888.00 2008-09-04 07:04:22.125 248 12684.95 18.68 55142.03 88888.00 2008-09-04 07:04:22.250 248 12684.90 18.70 55142.05 88888.00 2008-09-04 07:04:22.375 248 12684.92 18.70 55142.03 88888.00 2008-09-04 07:04:22.500 248 12684.90 18.65 55142.03 88888.00 2008-09-04 07:04:22.625 248 12684.92 18.60 55141.97 88888.00 2008-09-04 07:04:22.750 248 12684.88 18.57 55141.93 88888.00 2008-09-04 07:04:22.875 248 12684.80 18.55 55141.90 88888.00 2008-09-04 07:04:23.000 248 12684.77 18.48 55141.85 88888.00 2008-09-04 07:04:23.125 248 12684.70 18.45 55141.82 88888.00 2008-09-04 07:04:23.250 248 12684.70 18.43 55141.82 88888.00 2008-09-04 07:04:23.375 248 12684.67 18.38 55141.80 88888.00 2008-09-04 07:04:23.500 248 12684.67 18.35 55141.78 88888.00 2008-09-04 07:04:23.625 248 12684.65 18.38 55141.78 88888.00 2008-09-04 07:04:23.750 248 12684.62 18.32 55141.72 88888.00 2008-09-04 07:04:23.875 248 12684.58 18.25 55141.72 88888.00 2008-09-04 07:04:24.000 248 12684.48 18.15 55141.68 88888.00 2008-09-04 07:04:24.125 248 12684.48 18.20 55141.65 88888.00 2008-09-04 07:04:24.250 248 12684.48 18.25 55141.68 88888.00 2008-09-04 07:04:24.375 248 12684.45 18.20 55141.65 88888.00 2008-09-04 07:04:24.500 248 12684.30 18.12 55141.60 88888.00 2008-09-04 07:04:24.625 248 12684.25 18.15 55141.60 88888.00 2008-09-04 07:04:24.750 248 12684.25 18.12 55141.57 88888.00 2008-09-04 07:04:24.875 248 12684.25 18.10 55141.57 88888.00 2008-09-04 07:04:25.000 248 12684.27 18.07 55141.55 88888.00 2008-09-04 07:04:25.125 248 12684.25 18.05 55141.50 88888.00 2008-09-04 07:04:25.250 248 12684.20 18.02 55141.45 88888.00 2008-09-04 07:04:25.375 248 12684.15 18.00 55141.45 88888.00 2008-09-04 07:04:25.500 248 12684.10 17.93 55141.38 88888.00 2008-09-04 07:04:25.625 248 12684.12 17.93 55141.38 88888.00 2008-09-04 07:04:25.750 248 12684.10 17.95 55141.38 88888.00 2008-09-04 07:04:25.875 248 12684.02 17.85 55141.32 88888.00 2008-09-04 07:04:26.000 248 12683.98 17.75 55141.28 88888.00 2008-09-04 07:04:26.125 248 12683.98 17.77 55141.25 88888.00 2008-09-04 07:04:26.250 248 12683.95 17.75 55141.22 88888.00 2008-09-04 07:04:26.375 248 12683.90 17.73 55141.20 88888.00 2008-09-04 07:04:26.500 248 12683.77 17.65 55141.18 88888.00 2008-09-04 07:04:26.625 248 12683.80 17.70 55141.20 88888.00 2008-09-04 07:04:26.750 248 12683.73 17.68 55141.18 88888.00 2008-09-04 07:04:26.875 248 12683.70 17.57 55141.15 88888.00 2008-09-04 07:04:27.000 248 12683.70 17.57 55141.12 88888.00 2008-09-04 07:04:27.125 248 12683.75 17.62 55141.12 88888.00 2008-09-04 07:04:27.250 248 12683.73 17.62 55141.10 88888.00 2008-09-04 07:04:27.375 248 12683.67 17.62 55141.07 88888.00 2008-09-04 07:04:27.500 248 12683.55 17.55 55141.03 88888.00 2008-09-04 07:04:27.625 248 12683.50 17.52 55141.00 88888.00 2008-09-04 07:04:27.750 248 12683.48 17.40 55140.97 88888.00 2008-09-04 07:04:27.875 248 12683.45 17.32 55140.95 88888.00 2008-09-04 07:04:28.000 248 12683.38 17.32 55140.90 88888.00 2008-09-04 07:04:28.125 248 12683.40 17.40 55140.90 88888.00 2008-09-04 07:04:28.250 248 12683.35 17.38 55140.85 88888.00 2008-09-04 07:04:28.375 248 12683.33 17.30 55140.85 88888.00 2008-09-04 07:04:28.500 248 12683.30 17.27 55140.82 88888.00 2008-09-04 07:04:28.625 248 12683.33 17.25 55140.82 88888.00 2008-09-04 07:04:28.750 248 12683.30 17.25 55140.78 88888.00 2008-09-04 07:04:28.875 248 12683.20 17.20 55140.75 88888.00 2008-09-04 07:04:29.000 248 12683.17 17.20 55140.72 88888.00 2008-09-04 07:04:29.125 248 12683.17 17.12 55140.65 88888.00 2008-09-04 07:04:29.250 248 12683.17 17.10 55140.62 88888.00 2008-09-04 07:04:29.375 248 12683.20 17.07 55140.60 88888.00 2008-09-04 07:04:29.500 248 12683.10 17.07 55140.57 88888.00 2008-09-04 07:04:29.625 248 12683.02 17.00 55140.55 88888.00 2008-09-04 07:04:29.750 248 12683.05 16.95 55140.50 88888.00 2008-09-04 07:04:29.875 248 12682.98 16.90 55140.50 88888.00 2008-09-04 07:04:30.000 248 12682.92 16.85 55140.47 88888.00 2008-09-04 07:04:30.125 248 12682.95 16.85 55140.47 88888.00 2008-09-04 07:04:30.250 248 12682.95 16.77 55140.43 88888.00 2008-09-04 07:04:30.375 248 12682.98 16.80 55140.40 88888.00 2008-09-04 07:04:30.500 248 12682.98 16.75 55140.38 88888.00 2008-09-04 07:04:30.625 248 12682.90 16.73 55140.35 88888.00 2008-09-04 07:04:30.750 248 12682.77 16.65 55140.32 88888.00 2008-09-04 07:04:30.875 248 12682.73 16.62 55140.28 88888.00 2008-09-04 07:04:31.000 248 12682.77 16.62 55140.28 88888.00 2008-09-04 07:04:31.125 248 12682.73 16.57 55140.25 88888.00 2008-09-04 07:04:31.250 248 12682.55 16.50 55140.20 88888.00 2008-09-04 07:04:31.375 248 12682.52 16.50 55140.20 88888.00 2008-09-04 07:04:31.500 248 12682.55 16.50 55140.18 88888.00 2008-09-04 07:04:31.625 248 12682.60 16.50 55140.15 88888.00 2008-09-04 07:04:31.750 248 12682.60 16.45 55140.10 88888.00 2008-09-04 07:04:31.875 248 12682.60 16.38 55140.07 88888.00 2008-09-04 07:04:32.000 248 12682.55 16.38 55140.03 88888.00 2008-09-04 07:04:32.125 248 12682.45 16.32 55140.03 88888.00 2008-09-04 07:04:32.250 248 12682.38 16.27 55139.97 88888.00 2008-09-04 07:04:32.375 248 12682.40 16.25 55139.97 88888.00 2008-09-04 07:04:32.500 248 12682.52 16.25 55139.95 88888.00 2008-09-04 07:04:32.625 248 12682.48 16.20 55139.93 88888.00 2008-09-04 07:04:32.750 248 12682.35 16.10 55139.90 88888.00 2008-09-04 07:04:32.875 248 12682.40 16.07 55139.88 88888.00 2008-09-04 07:04:33.000 248 12682.40 16.05 55139.82 88888.00 2008-09-04 07:04:33.125 248 12682.38 16.05 55139.80 88888.00 2008-09-04 07:04:33.250 248 12682.30 16.05 55139.80 88888.00 2008-09-04 07:04:33.375 248 12682.27 15.95 55139.78 88888.00 2008-09-04 07:04:33.500 248 12682.17 15.85 55139.75 88888.00 2008-09-04 07:04:33.625 248 12682.20 15.85 55139.65 88888.00 2008-09-04 07:04:33.750 248 12682.20 15.88 55139.70 88888.00 2008-09-04 07:04:33.875 248 12682.25 15.80 55139.62 88888.00 2008-09-04 07:04:34.000 248 12682.20 15.78 55139.60 88888.00 2008-09-04 07:04:34.125 248 12682.08 15.72 55139.55 88888.00 2008-09-04 07:04:34.250 248 12681.95 15.65 55139.53 88888.00 2008-09-04 07:04:34.375 248 12681.92 15.62 55139.53 88888.00 2008-09-04 07:04:34.500 248 12681.95 15.60 55139.50 88888.00 2008-09-04 07:04:34.625 248 12681.95 15.55 55139.50 88888.00 2008-09-04 07:04:34.750 248 12681.88 15.47 55139.45 88888.00 2008-09-04 07:04:34.875 248 12681.77 15.43 55139.43 88888.00 2008-09-04 07:04:35.000 248 12681.80 15.40 55139.40 88888.00 2008-09-04 07:04:35.125 248 12681.80 15.30 55139.38 88888.00 2008-09-04 07:04:35.250 248 12681.73 15.30 55139.38 88888.00 2008-09-04 07:04:35.375 248 12681.75 15.30 55139.38 88888.00 2008-09-04 07:04:35.500 248 12681.70 15.22 55139.35 88888.00 2008-09-04 07:04:35.625 248 12681.65 15.20 55139.30 88888.00 2008-09-04 07:04:35.750 248 12681.65 15.22 55139.32 88888.00 2008-09-04 07:04:35.875 248 12681.62 15.18 55139.32 88888.00 2008-09-04 07:04:36.000 248 12681.55 15.10 55139.25 88888.00 2008-09-04 07:04:36.125 248 12681.42 15.03 55139.18 88888.00 2008-09-04 07:04:36.250 248 12681.35 14.95 55139.18 88888.00 2008-09-04 07:04:36.375 248 12681.35 14.90 55139.15 88888.00 2008-09-04 07:04:36.500 248 12681.40 14.93 55139.15 88888.00 2008-09-04 07:04:36.625 248 12681.35 14.90 55139.10 88888.00 2008-09-04 07:04:36.750 248 12681.20 14.82 55139.07 88888.00 2008-09-04 07:04:36.875 248 12681.12 14.75 55139.05 88888.00 2008-09-04 07:04:37.000 248 12681.10 14.70 55139.05 88888.00 2008-09-04 07:04:37.125 248 12681.08 14.68 55139.03 88888.00 2008-09-04 07:04:37.250 248 12681.10 14.70 55139.00 88888.00 2008-09-04 07:04:37.375 248 12681.05 14.60 55138.93 88888.00 2008-09-04 07:04:37.500 248 12680.95 14.47 55138.88 88888.00 2008-09-04 07:04:37.625 248 12680.98 14.43 55138.90 88888.00 2008-09-04 07:04:37.750 248 12680.90 14.38 55138.88 88888.00 2008-09-04 07:04:37.875 248 12680.85 14.38 55138.85 88888.00 2008-09-04 07:04:38.000 248 12680.77 14.30 55138.80 88888.00 2008-09-04 07:04:38.125 248 12680.73 14.28 55138.78 88888.00 2008-09-04 07:04:38.250 248 12680.77 14.30 55138.75 88888.00 2008-09-04 07:04:38.375 248 12680.77 14.28 55138.75 88888.00 2008-09-04 07:04:38.500 248 12680.73 14.20 55138.70 88888.00 2008-09-04 07:04:38.625 248 12680.62 14.10 55138.68 88888.00 2008-09-04 07:04:38.750 248 12680.55 14.03 55138.65 88888.00 2008-09-04 07:04:38.875 248 12680.50 14.03 55138.62 88888.00 2008-09-04 07:04:39.000 248 12680.45 14.03 55138.60 88888.00 2008-09-04 07:04:39.125 248 12680.35 14.00 55138.60 88888.00 2008-09-04 07:04:39.250 248 12680.27 13.93 55138.55 88888.00 2008-09-04 07:04:39.375 248 12680.30 13.90 55138.50 88888.00 2008-09-04 07:04:39.500 248 12680.33 13.85 55138.45 88888.00 2008-09-04 07:04:39.625 248 12680.20 13.75 55138.43 88888.00 2008-09-04 07:04:39.750 248 12680.08 13.70 55138.40 88888.00 2008-09-04 07:04:39.875 248 12680.02 13.65 55138.38 88888.00 2008-09-04 07:04:40.000 248 12679.95 13.57 55138.30 88888.00 2008-09-04 07:04:40.125 248 12679.92 13.57 55138.30 88888.00 2008-09-04 07:04:40.250 248 12679.90 13.57 55138.30 88888.00 2008-09-04 07:04:40.375 248 12679.95 13.55 55138.30 88888.00 2008-09-04 07:04:40.500 248 12679.98 13.53 55138.28 88888.00 2008-09-04 07:04:40.625 248 12679.98 13.53 55138.22 88888.00 2008-09-04 07:04:40.750 248 12679.85 13.45 55138.20 88888.00 2008-09-04 07:04:40.875 248 12679.83 13.35 55138.20 88888.00 2008-09-04 07:04:41.000 248 12679.85 13.35 55138.12 88888.00 2008-09-04 07:04:41.125 248 12679.67 13.30 55138.10 88888.00 2008-09-04 07:04:41.250 248 12679.60 13.22 55138.07 88888.00 2008-09-04 07:04:41.375 248 12679.60 13.20 55138.10 88888.00 2008-09-04 07:04:41.500 248 12679.55 13.10 55138.03 88888.00 2008-09-04 07:04:41.625 248 12679.52 13.05 55138.00 88888.00 2008-09-04 07:04:41.750 248 12679.58 13.10 55137.97 88888.00 2008-09-04 07:04:41.875 248 12679.50 13.03 55137.93 88888.00 2008-09-04 07:04:42.000 248 12679.42 12.95 55137.88 88888.00 2008-09-04 07:04:42.125 248 12679.42 12.93 55137.88 88888.00 2008-09-04 07:04:42.250 248 12679.42 12.90 55137.88 88888.00 2008-09-04 07:04:42.375 248 12679.42 12.88 55137.82 88888.00 2008-09-04 07:04:42.500 248 12679.40 12.85 55137.80 88888.00 2008-09-04 07:04:42.625 248 12679.40 12.82 55137.80 88888.00 2008-09-04 07:04:42.750 248 12679.38 12.80 55137.75 88888.00 2008-09-04 07:04:42.875 248 12679.33 12.78 55137.75 88888.00 2008-09-04 07:04:43.000 248 12679.27 12.72 55137.72 88888.00 2008-09-04 07:04:43.125 248 12679.17 12.62 55137.68 88888.00 2008-09-04 07:04:43.250 248 12679.12 12.53 55137.65 88888.00 2008-09-04 07:04:43.375 248 12679.15 12.53 55137.62 88888.00 2008-09-04 07:04:43.500 248 12679.10 12.55 55137.62 88888.00 2008-09-04 07:04:43.625 248 12679.08 12.50 55137.62 88888.00 2008-09-04 07:04:43.750 248 12679.12 12.47 55137.60 88888.00 2008-09-04 07:04:43.875 248 12679.08 12.45 55137.53 88888.00 2008-09-04 07:04:44.000 248 12679.02 12.40 55137.50 88888.00 2008-09-04 07:04:44.125 248 12679.00 12.35 55137.45 88888.00 2008-09-04 07:04:44.250 248 12678.98 12.32 55137.43 88888.00 2008-09-04 07:04:44.375 248 12678.92 12.30 55137.38 88888.00 2008-09-04 07:04:44.500 248 12678.88 12.25 55137.35 88888.00 2008-09-04 07:04:44.625 248 12678.85 12.22 55137.35 88888.00 2008-09-04 07:04:44.750 248 12678.85 12.18 55137.32 88888.00 2008-09-04 07:04:44.875 248 12678.83 12.12 55137.30 88888.00 2008-09-04 07:04:45.000 248 12678.77 12.10 55137.25 88888.00 2008-09-04 07:04:45.125 248 12678.75 12.05 55137.22 88888.00 2008-09-04 07:04:45.250 248 12678.67 11.97 55137.18 88888.00 2008-09-04 07:04:45.375 248 12678.60 11.97 55137.15 88888.00 2008-09-04 07:04:45.500 248 12678.62 11.95 55137.15 88888.00 2008-09-04 07:04:45.625 248 12678.70 11.93 55137.18 88888.00 2008-09-04 07:04:45.750 248 12678.65 11.90 55137.07 88888.00 2008-09-04 07:04:45.875 248 12678.55 11.85 55137.03 88888.00 2008-09-04 07:04:46.000 248 12678.48 11.80 55136.97 88888.00 2008-09-04 07:04:46.125 248 12678.48 11.80 55137.00 88888.00 2008-09-04 07:04:46.250 248 12678.48 11.75 55136.97 88888.00 2008-09-04 07:04:46.375 248 12678.48 11.70 55136.95 88888.00 2008-09-04 07:04:46.500 248 12678.45 11.60 55136.90 88888.00 2008-09-04 07:04:46.625 248 12678.35 11.53 55136.88 88888.00 2008-09-04 07:04:46.750 248 12678.33 11.50 55136.85 88888.00 2008-09-04 07:04:46.875 248 12678.38 11.50 55136.82 88888.00 2008-09-04 07:04:47.000 248 12678.35 11.40 55136.78 88888.00 2008-09-04 07:04:47.125 248 12678.27 11.40 55136.78 88888.00 2008-09-04 07:04:47.250 248 12678.25 11.35 55136.75 88888.00 2008-09-04 07:04:47.375 248 12678.25 11.32 55136.72 88888.00 2008-09-04 07:04:47.500 248 12678.17 11.30 55136.65 88888.00 2008-09-04 07:04:47.625 248 12678.17 11.22 55136.62 88888.00 2008-09-04 07:04:47.750 248 12678.20 11.20 55136.57 88888.00 2008-09-04 07:04:47.875 248 12678.10 11.20 55136.57 88888.00 2008-09-04 07:04:48.000 248 12678.02 11.15 55136.53 88888.00 2008-09-04 07:04:48.125 248 12677.98 11.10 55136.50 88888.00 2008-09-04 07:04:48.250 248 12677.95 11.00 55136.50 88888.00 2008-09-04 07:04:48.375 248 12677.95 10.95 55136.47 88888.00 2008-09-04 07:04:48.500 248 12677.92 10.82 55136.43 88888.00 2008-09-04 07:04:48.625 248 12677.83 10.82 55136.40 88888.00 2008-09-04 07:04:48.750 248 12677.85 10.85 55136.40 88888.00 2008-09-04 07:04:48.875 248 12677.92 10.82 55136.40 88888.00 2008-09-04 07:04:49.000 248 12677.95 10.78 55136.35 88888.00 2008-09-04 07:04:49.125 248 12677.83 10.68 55136.32 88888.00 2008-09-04 07:04:49.250 248 12677.67 10.60 55136.28 88888.00 2008-09-04 07:04:49.375 248 12677.70 10.60 55136.25 88888.00 2008-09-04 07:04:49.500 248 12677.73 10.57 55136.20 88888.00 2008-09-04 07:04:49.625 248 12677.70 10.50 55136.18 88888.00 2008-09-04 07:04:49.750 248 12677.62 10.45 55136.15 88888.00 2008-09-04 07:04:49.875 248 12677.60 10.40 55136.15 88888.00 2008-09-04 07:04:50.000 248 12677.70 10.43 55136.12 88888.00 2008-09-04 07:04:50.125 248 12677.62 10.35 55136.07 88888.00 2008-09-04 07:04:50.250 248 12677.52 10.22 55136.03 88888.00 2008-09-04 07:04:50.375 248 12677.42 10.20 55136.00 88888.00 2008-09-04 07:04:50.500 248 12677.42 10.20 55135.97 88888.00 2008-09-04 07:04:50.625 248 12677.42 10.15 55135.95 88888.00 2008-09-04 07:04:50.750 248 12677.35 10.05 55135.90 88888.00 2008-09-04 07:04:50.875 248 12677.30 9.93 55135.85 88888.00 2008-09-04 07:04:51.000 248 12677.38 9.97 55135.85 88888.00 2008-09-04 07:04:51.125 248 12677.38 9.95 55135.85 88888.00 2008-09-04 07:04:51.250 248 12677.33 9.88 55135.85 88888.00 2008-09-04 07:04:51.375 248 12677.20 9.80 55135.78 88888.00 2008-09-04 07:04:51.500 248 12677.12 9.75 55135.72 88888.00 2008-09-04 07:04:51.625 248 12677.12 9.70 55135.68 88888.00 2008-09-04 07:04:51.750 248 12677.10 9.60 55135.68 88888.00 2008-09-04 07:04:51.875 248 12677.02 9.57 55135.62 88888.00 2008-09-04 07:04:52.000 248 12677.08 9.55 55135.60 88888.00 2008-09-04 07:04:52.125 248 12677.05 9.50 55135.60 88888.00 2008-09-04 07:04:52.250 248 12677.00 9.40 55135.53 88888.00 2008-09-04 07:04:52.375 248 12677.00 9.40 55135.53 88888.00 2008-09-04 07:04:52.500 248 12677.02 9.40 55135.53 88888.00 2008-09-04 07:04:52.625 248 12676.90 9.35 55135.47 88888.00 2008-09-04 07:04:52.750 248 12676.73 9.25 55135.45 88888.00 2008-09-04 07:04:52.875 248 12676.70 9.18 55135.40 88888.00 2008-09-04 07:04:53.000 248 12676.77 9.15 55135.38 88888.00 2008-09-04 07:04:53.125 248 12676.75 9.12 55135.38 88888.00 2008-09-04 07:04:53.250 248 12676.67 9.07 55135.35 88888.00 2008-09-04 07:04:53.375 248 12676.62 9.00 55135.28 88888.00 2008-09-04 07:04:53.500 248 12676.62 8.97 55135.22 88888.00 2008-09-04 07:04:53.625 248 12676.70 8.97 55135.20 88888.00 2008-09-04 07:04:53.750 248 12676.80 8.95 55135.15 88888.00 2008-09-04 07:04:53.875 248 12676.75 8.90 55135.18 88888.00 2008-09-04 07:04:54.000 248 12676.65 8.80 55135.12 88888.00 2008-09-04 07:04:54.125 248 12676.48 8.65 55135.10 88888.00 2008-09-04 07:04:54.250 248 12676.45 8.53 55135.05 88888.00 2008-09-04 07:04:54.375 248 12676.48 8.50 55135.03 88888.00 2008-09-04 07:04:54.500 248 12676.42 8.50 55135.00 88888.00 2008-09-04 07:04:54.625 248 12676.40 8.53 55134.97 88888.00 2008-09-04 07:04:54.750 248 12676.38 8.50 55134.97 88888.00 2008-09-04 07:04:54.875 248 12676.30 8.45 55134.95 88888.00 2008-09-04 07:04:55.000 248 12676.35 8.43 55134.93 88888.00 2008-09-04 07:04:55.125 248 12676.33 8.38 55134.85 88888.00 2008-09-04 07:04:55.250 248 12676.35 8.32 55134.85 88888.00 2008-09-04 07:04:55.375 248 12676.35 8.32 55134.82 88888.00 2008-09-04 07:04:55.500 248 12676.33 8.28 55134.78 88888.00 2008-09-04 07:04:55.625 248 12676.33 8.20 55134.72 88888.00 2008-09-04 07:04:55.750 248 12676.27 8.18 55134.70 88888.00 2008-09-04 07:04:55.875 248 12676.15 8.05 55134.65 88888.00 2008-09-04 07:04:56.000 248 12676.20 8.05 55134.62 88888.00 2008-09-04 07:04:56.125 248 12676.25 8.03 55134.60 88888.00 2008-09-04 07:04:56.250 248 12676.27 8.00 55134.62 88888.00 2008-09-04 07:04:56.375 248 12676.25 7.97 55134.57 88888.00 2008-09-04 07:04:56.500 248 12676.17 7.90 55134.53 88888.00 2008-09-04 07:04:56.625 248 12676.15 7.83 55134.50 88888.00 2008-09-04 07:04:56.750 248 12676.23 7.80 55134.47 88888.00 2008-09-04 07:04:56.875 248 12676.17 7.72 55134.47 88888.00 2008-09-04 07:04:57.000 248 12676.12 7.67 55134.40 88888.00 2008-09-04 07:04:57.125 248 12676.15 7.70 55134.38 88888.00 2008-09-04 07:04:57.250 248 12676.17 7.70 55134.38 88888.00 2008-09-04 07:04:57.375 248 12676.17 7.70 55134.32 88888.00 2008-09-04 07:04:57.500 248 12676.12 7.62 55134.30 88888.00 2008-09-04 07:04:57.625 248 12676.12 7.58 55134.25 88888.00 2008-09-04 07:04:57.750 248 12676.15 7.55 55134.25 88888.00 2008-09-04 07:04:57.875 248 12676.12 7.50 55134.22 88888.00 2008-09-04 07:04:58.000 248 12676.05 7.42 55134.15 88888.00 2008-09-04 07:04:58.125 248 12676.02 7.42 55134.15 88888.00 2008-09-04 07:04:58.250 248 12676.02 7.38 55134.12 88888.00 2008-09-04 07:04:58.375 248 12676.05 7.35 55134.05 88888.00 2008-09-04 07:04:58.500 248 12676.05 7.25 55134.03 88888.00 2008-09-04 07:04:58.625 248 12676.05 7.17 55133.95 88888.00 2008-09-04 07:04:58.750 248 12676.05 7.17 55133.95 88888.00 2008-09-04 07:04:58.875 248 12676.02 7.20 55133.93 88888.00 2008-09-04 07:04:59.000 248 12676.00 7.15 55133.85 88888.00 2008-09-04 07:04:59.125 248 12675.95 7.10 55133.88 88888.00 2008-09-04 07:04:59.250 248 12675.90 7.08 55133.82 88888.00 2008-09-04 07:04:59.375 248 12675.90 7.05 55133.80 88888.00 2008-09-04 07:04:59.500 248 12675.83 7.00 55133.78 88888.00 2008-09-04 07:04:59.625 248 12675.80 6.92 55133.78 88888.00 2008-09-04 07:04:59.750 248 12675.80 6.90 55133.72 88888.00 2008-09-04 07:04:59.875 248 12675.75 6.88 55133.70 88888.00 2008-09-04 07:05:00.000 248 12675.67 6.80 55133.65 88888.00 2008-09-04 07:05:00.125 248 12675.60 6.75 55133.60 88888.00 2008-09-04 07:05:00.250 248 12675.55 6.72 55133.60 88888.00 2008-09-04 07:05:00.375 248 12675.65 6.75 55133.60 88888.00 2008-09-04 07:05:00.500 248 12675.70 6.70 55133.57 88888.00 2008-09-04 07:05:00.625 248 12675.62 6.65 55133.57 88888.00 2008-09-04 07:05:00.750 248 12675.60 6.62 55133.55 88888.00 2008-09-04 07:05:00.875 248 12675.60 6.60 55133.47 88888.00 2008-09-04 07:05:01.000 248 12675.58 6.55 55133.47 88888.00 2008-09-04 07:05:01.125 248 12675.48 6.53 55133.47 88888.00 2008-09-04 07:05:01.250 248 12675.38 6.45 55133.45 88888.00 2008-09-04 07:05:01.375 248 12675.33 6.40 55133.40 88888.00 2008-09-04 07:05:01.500 248 12675.27 6.42 55133.43 88888.00 2008-09-04 07:05:01.625 248 12675.27 6.40 55133.38 88888.00 2008-09-04 07:05:01.750 248 12675.30 6.35 55133.35 88888.00 2008-09-04 07:05:01.875 248 12675.23 6.25 55133.28 88888.00 2008-09-04 07:05:02.000 248 12675.15 6.15 55133.22 88888.00 2008-09-04 07:05:02.125 248 12675.15 6.12 55133.20 88888.00 2008-09-04 07:05:02.250 248 12675.08 6.10 55133.20 88888.00 2008-09-04 07:05:02.375 248 12675.02 6.10 55133.20 88888.00 2008-09-04 07:05:02.500 248 12674.95 6.05 55133.15 88888.00 2008-09-04 07:05:02.625 248 12674.90 5.97 55133.12 88888.00 2008-09-04 07:05:02.750 248 12674.92 5.88 55133.10 88888.00 2008-09-04 07:05:02.875 248 12674.90 5.85 55133.07 88888.00 2008-09-04 07:05:03.000 248 12674.83 5.85 55133.03 88888.00 2008-09-04 07:05:03.125 248 12674.77 5.83 55133.03 88888.00 2008-09-04 07:05:03.250 248 12674.70 5.75 55133.00 88888.00 2008-09-04 07:05:03.375 248 12674.67 5.80 55132.97 88888.00 2008-09-04 07:05:03.500 248 12674.67 5.80 55132.95 88888.00 2008-09-04 07:05:03.625 248 12674.70 5.72 55132.90 88888.00 2008-09-04 07:05:03.750 248 12674.67 5.67 55132.90 88888.00 2008-09-04 07:05:03.875 248 12674.62 5.62 55132.82 88888.00 2008-09-04 07:05:04.000 248 12674.58 5.55 55132.82 88888.00 2008-09-04 07:05:04.125 248 12674.45 5.53 55132.80 88888.00 2008-09-04 07:05:04.250 248 12674.30 5.50 55132.80 88888.00 2008-09-04 07:05:04.375 248 12674.33 5.50 55132.78 88888.00 2008-09-04 07:05:04.500 248 12674.30 5.40 55132.72 88888.00 2008-09-04 07:05:04.625 248 12674.27 5.35 55132.70 88888.00 2008-09-04 07:05:04.750 248 12674.25 5.35 55132.65 88888.00 2008-09-04 07:05:04.875 248 12674.15 5.33 55132.62 88888.00 2008-09-04 07:05:05.000 248 12674.12 5.25 55132.60 88888.00 2008-09-04 07:05:05.125 248 12674.08 5.22 55132.60 88888.00 2008-09-04 07:05:05.250 248 12674.02 5.20 55132.53 88888.00 2008-09-04 07:05:05.375 248 12673.98 5.17 55132.47 88888.00 2008-09-04 07:05:05.500 248 12673.95 5.12 55132.45 88888.00 2008-09-04 07:05:05.625 248 12673.92 5.08 55132.43 88888.00 2008-09-04 07:05:05.750 248 12673.83 4.97 55132.35 88888.00 2008-09-04 07:05:05.875 248 12673.80 4.92 55132.32 88888.00 2008-09-04 07:05:06.000 248 12673.80 4.88 55132.28 88888.00 2008-09-04 07:05:06.125 248 12673.75 4.83 55132.25 88888.00 2008-09-04 07:05:06.250 248 12673.62 4.78 55132.20 88888.00 2008-09-04 07:05:06.375 248 12673.70 4.83 55132.22 88888.00 2008-09-04 07:05:06.500 248 12673.70 4.80 55132.15 88888.00 2008-09-04 07:05:06.625 248 12673.67 4.72 55132.18 88888.00 2008-09-04 07:05:06.750 248 12673.60 4.75 55132.15 88888.00 2008-09-04 07:05:06.875 248 12673.48 4.70 55132.12 88888.00 2008-09-04 07:05:07.000 248 12673.48 4.60 55132.07 88888.00 2008-09-04 07:05:07.125 248 12673.48 4.55 55132.05 88888.00 2008-09-04 07:05:07.250 248 12673.42 4.47 55132.03 88888.00 2008-09-04 07:05:07.375 248 12673.42 4.53 55131.97 88888.00 2008-09-04 07:05:07.500 248 12673.42 4.50 55131.95 88888.00 2008-09-04 07:05:07.625 248 12673.40 4.42 55131.93 88888.00 2008-09-04 07:05:07.750 248 12673.38 4.45 55131.88 88888.00 2008-09-04 07:05:07.875 248 12673.35 4.42 55131.85 88888.00 2008-09-04 07:05:08.000 248 12673.35 4.33 55131.80 88888.00 2008-09-04 07:05:08.125 248 12673.27 4.25 55131.72 88888.00 2008-09-04 07:05:08.250 248 12673.25 4.17 55131.70 88888.00 2008-09-04 07:05:08.375 248 12673.27 4.20 55131.68 88888.00 2008-09-04 07:05:08.500 248 12673.20 4.20 55131.68 88888.00 2008-09-04 07:05:08.625 248 12673.10 4.15 55131.62 88888.00 2008-09-04 07:05:08.750 248 12673.08 4.05 55131.60 88888.00 2008-09-04 07:05:08.875 248 12673.08 4.03 55131.57 88888.00 2008-09-04 07:05:09.000 248 12673.05 4.00 55131.53 88888.00 2008-09-04 07:05:09.125 248 12673.02 3.95 55131.55 88888.00 2008-09-04 07:05:09.250 248 12672.98 3.95 55131.50 88888.00 2008-09-04 07:05:09.375 248 12672.95 3.92 55131.47 88888.00 2008-09-04 07:05:09.500 248 12672.90 3.90 55131.40 88888.00 2008-09-04 07:05:09.625 248 12672.83 3.85 55131.38 88888.00 2008-09-04 07:05:09.750 248 12672.83 3.83 55131.32 88888.00 2008-09-04 07:05:09.875 248 12672.80 3.80 55131.28 88888.00 2008-09-04 07:05:10.000 248 12672.73 3.73 55131.25 88888.00 2008-09-04 07:05:10.125 248 12672.70 3.70 55131.25 88888.00 2008-09-04 07:05:10.250 248 12672.67 3.65 55131.20 88888.00 2008-09-04 07:05:10.375 248 12672.70 3.67 55131.12 88888.00 2008-09-04 07:05:10.500 248 12672.62 3.62 55131.12 88888.00 2008-09-04 07:05:10.625 248 12672.60 3.65 55131.12 88888.00 2008-09-04 07:05:10.750 248 12672.58 3.60 55131.05 88888.00 2008-09-04 07:05:10.875 248 12672.58 3.55 55131.03 88888.00 2008-09-04 07:05:11.000 248 12672.58 3.50 55131.03 88888.00 2008-09-04 07:05:11.125 248 12672.52 3.40 55130.93 88888.00 2008-09-04 07:05:11.250 248 12672.42 3.33 55130.88 88888.00 2008-09-04 07:05:11.375 248 12672.38 3.33 55130.88 88888.00 2008-09-04 07:05:11.500 248 12672.45 3.35 55130.88 88888.00 2008-09-04 07:05:11.625 248 12672.42 3.33 55130.85 88888.00 2008-09-04 07:05:11.750 248 12672.40 3.27 55130.80 88888.00 2008-09-04 07:05:11.875 248 12672.30 3.23 55130.75 88888.00 2008-09-04 07:05:12.000 248 12672.20 3.17 55130.70 88888.00 2008-09-04 07:05:12.125 248 12672.17 3.17 55130.68 88888.00 2008-09-04 07:05:12.250 248 12672.17 3.17 55130.68 88888.00 2008-09-04 07:05:12.375 248 12672.20 3.20 55130.68 88888.00 2008-09-04 07:05:12.500 248 12672.15 3.15 55130.60 88888.00 2008-09-04 07:05:12.625 248 12672.10 3.05 55130.55 88888.00 2008-09-04 07:05:12.750 248 12672.05 2.98 55130.50 88888.00 2008-09-04 07:05:12.875 248 12672.08 3.02 55130.50 88888.00 2008-09-04 07:05:13.000 248 12672.12 3.08 55130.47 88888.00 2008-09-04 07:05:13.125 248 12672.08 3.02 55130.43 88888.00 2008-09-04 07:05:13.250 248 12671.98 2.95 55130.35 88888.00 2008-09-04 07:05:13.375 248 12671.95 2.92 55130.35 88888.00 2008-09-04 07:05:13.500 248 12671.92 2.90 55130.30 88888.00 2008-09-04 07:05:13.625 248 12671.92 2.88 55130.30 88888.00 2008-09-04 07:05:13.750 248 12671.90 2.83 55130.25 88888.00 2008-09-04 07:05:13.875 248 12671.88 2.80 55130.22 88888.00 2008-09-04 07:05:14.000 248 12671.85 2.77 55130.18 88888.00 2008-09-04 07:05:14.125 248 12671.83 2.70 55130.12 88888.00 2008-09-04 07:05:14.250 248 12671.80 2.70 55130.10 88888.00 2008-09-04 07:05:14.375 248 12671.80 2.75 55130.10 88888.00 2008-09-04 07:05:14.500 248 12671.80 2.75 55130.12 88888.00 2008-09-04 07:05:14.625 248 12671.77 2.62 55130.05 88888.00 2008-09-04 07:05:14.750 248 12671.77 2.60 55130.00 88888.00 2008-09-04 07:05:14.875 248 12671.77 2.65 55129.97 88888.00 2008-09-04 07:05:15.000 248 12671.77 2.62 55129.90 88888.00 2008-09-04 07:05:15.125 248 12671.70 2.52 55129.85 88888.00 2008-09-04 07:05:15.250 248 12671.58 2.48 55129.82 88888.00 2008-09-04 07:05:15.375 248 12671.60 2.50 55129.82 88888.00 2008-09-04 07:05:15.500 248 12671.62 2.55 55129.82 88888.00 2008-09-04 07:05:15.625 248 12671.55 2.55 55129.78 88888.00 2008-09-04 07:05:15.750 248 12671.45 2.45 55129.72 88888.00 2008-09-04 07:05:15.875 248 12671.38 2.42 55129.68 88888.00 2008-09-04 07:05:16.000 248 12671.35 2.45 55129.60 88888.00 2008-09-04 07:05:16.125 248 12671.27 2.40 55129.57 88888.00 2008-09-04 07:05:16.250 248 12671.25 2.40 55129.57 88888.00 2008-09-04 07:05:16.375 248 12671.25 2.38 55129.55 88888.00 2008-09-04 07:05:16.500 248 12671.23 2.33 55129.50 88888.00 2008-09-04 07:05:16.625 248 12671.23 2.30 55129.45 88888.00 2008-09-04 07:05:16.750 248 12671.17 2.27 55129.40 88888.00 2008-09-04 07:05:16.875 248 12671.17 2.25 55129.38 88888.00 2008-09-04 07:05:17.000 248 12671.15 2.27 55129.35 88888.00 2008-09-04 07:05:17.125 248 12671.08 2.20 55129.38 88888.00 2008-09-04 07:05:17.250 248 12671.00 2.15 55129.35 88888.00 2008-09-04 07:05:17.375 248 12671.02 2.17 55129.28 88888.00 2008-09-04 07:05:17.500 248 12671.02 2.15 55129.20 88888.00 2008-09-04 07:05:17.625 248 12670.95 2.12 55129.18 88888.00 2008-09-04 07:05:17.750 248 12670.83 2.05 55129.12 88888.00 2008-09-04 07:05:17.875 248 12670.83 2.08 55129.07 88888.00 2008-09-04 07:05:18.000 248 12670.83 2.08 55129.03 88888.00 2008-09-04 07:05:18.125 248 12670.83 2.05 55129.03 88888.00 2008-09-04 07:05:18.250 248 12670.73 1.95 55128.95 88888.00 2008-09-04 07:05:18.375 248 12670.65 1.90 55128.93 88888.00 2008-09-04 07:05:18.500 248 12670.62 1.93 55128.90 88888.00 2008-09-04 07:05:18.625 248 12670.62 1.93 55128.85 88888.00 2008-09-04 07:05:18.750 248 12670.60 1.90 55128.82 88888.00 2008-09-04 07:05:18.875 248 12670.62 1.93 55128.82 88888.00 2008-09-04 07:05:19.000 248 12670.60 1.82 55128.78 88888.00 2008-09-04 07:05:19.125 248 12670.60 1.77 55128.72 88888.00 2008-09-04 07:05:19.250 248 12670.60 1.80 55128.70 88888.00 2008-09-04 07:05:19.375 248 12670.67 1.85 55128.68 88888.00 2008-09-04 07:05:19.500 248 12670.62 1.80 55128.65 88888.00 2008-09-04 07:05:19.625 248 12670.52 1.77 55128.60 88888.00 2008-09-04 07:05:19.750 248 12670.55 1.77 55128.55 88888.00 2008-09-04 07:05:19.875 248 12670.62 1.80 55128.50 88888.00 2008-09-04 07:05:20.000 248 12670.67 1.77 55128.43 88888.00 2008-09-04 07:05:20.125 248 12670.60 1.73 55128.43 88888.00 2008-09-04 07:05:20.250 248 12670.62 1.68 55128.40 88888.00 2008-09-04 07:05:20.375 248 12670.62 1.70 55128.35 88888.00 2008-09-04 07:05:20.500 248 12670.55 1.68 55128.32 88888.00 2008-09-04 07:05:20.625 248 12670.50 1.65 55128.25 88888.00 2008-09-04 07:05:20.750 248 12670.50 1.62 55128.28 88888.00 2008-09-04 07:05:20.875 248 12670.48 1.60 55128.20 88888.00 2008-09-04 07:05:21.000 248 12670.42 1.60 55128.15 88888.00 2008-09-04 07:05:21.125 248 12670.45 1.62 55128.15 88888.00 2008-09-04 07:05:21.250 248 12670.48 1.65 55128.07 88888.00 2008-09-04 07:05:21.375 248 12670.55 1.68 55128.05 88888.00 2008-09-04 07:05:21.500 248 12670.55 1.68 55128.00 88888.00 2008-09-04 07:05:21.625 248 12670.50 1.62 55127.93 88888.00 2008-09-04 07:05:21.750 248 12670.55 1.70 55127.93 88888.00 2008-09-04 07:05:21.875 248 12670.58 1.70 55127.88 88888.00 2008-09-04 07:05:22.000 248 12670.55 1.68 55127.85 88888.00 2008-09-04 07:05:22.125 248 12670.55 1.70 55127.80 88888.00 2008-09-04 07:05:22.250 248 12670.58 1.60 55127.75 88888.00 2008-09-04 07:05:22.375 248 12670.58 1.62 55127.72 88888.00 2008-09-04 07:05:22.500 248 12670.58 1.65 55127.68 88888.00 2008-09-04 07:05:22.625 248 12670.62 1.68 55127.65 88888.00 2008-09-04 07:05:22.750 248 12670.62 1.62 55127.60 88888.00 2008-09-04 07:05:22.875 248 12670.62 1.65 55127.53 88888.00 2008-09-04 07:05:23.000 248 12670.67 1.65 55127.45 88888.00 2008-09-04 07:05:23.125 248 12670.73 1.68 55127.43 88888.00 2008-09-04 07:05:23.250 248 12670.67 1.68 55127.40 88888.00 2008-09-04 07:05:23.375 248 12670.65 1.68 55127.32 88888.00 2008-09-04 07:05:23.500 248 12670.67 1.65 55127.30 88888.00 2008-09-04 07:05:23.625 248 12670.70 1.68 55127.22 88888.00 2008-09-04 07:05:23.750 248 12670.73 1.65 55127.22 88888.00 2008-09-04 07:05:23.875 248 12670.70 1.60 55127.18 88888.00 2008-09-04 07:05:24.000 248 12670.67 1.57 55127.12 88888.00 2008-09-04 07:05:24.125 248 12670.75 1.57 55127.10 88888.00 2008-09-04 07:05:24.250 248 12670.73 1.57 55127.10 88888.00 2008-09-04 07:05:24.375 248 12670.73 1.60 55127.07 88888.00 2008-09-04 07:05:24.500 248 12670.67 1.55 55127.07 88888.00 2008-09-04 07:05:24.625 248 12670.62 1.57 55127.03 88888.00 2008-09-04 07:05:24.750 248 12670.62 1.57 55126.97 88888.00 2008-09-04 07:05:24.875 248 12670.65 1.52 55126.93 88888.00 2008-09-04 07:05:25.000 248 12670.62 1.48 55126.85 88888.00 2008-09-04 07:05:25.125 248 12670.60 1.48 55126.85 88888.00 2008-09-04 07:05:25.250 248 12670.55 1.52 55126.82 88888.00 2008-09-04 07:05:25.375 248 12670.58 1.52 55126.78 88888.00 2008-09-04 07:05:25.500 248 12670.52 1.48 55126.72 88888.00 2008-09-04 07:05:25.625 248 12670.52 1.45 55126.70 88888.00 2008-09-04 07:05:25.750 248 12670.55 1.48 55126.68 88888.00 2008-09-04 07:05:25.875 248 12670.52 1.48 55126.62 88888.00 2008-09-04 07:05:26.000 248 12670.45 1.40 55126.57 88888.00 2008-09-04 07:05:26.125 248 12670.38 1.38 55126.55 88888.00 2008-09-04 07:05:26.250 248 12670.33 1.38 55126.55 88888.00 2008-09-04 07:05:26.375 248 12670.27 1.35 55126.53 88888.00 2008-09-04 07:05:26.500 248 12670.23 1.30 55126.47 88888.00 2008-09-04 07:05:26.625 248 12670.20 1.25 55126.45 88888.00 2008-09-04 07:05:26.750 248 12670.20 1.18 55126.40 88888.00 2008-09-04 07:05:26.875 248 12670.27 1.20 55126.35 88888.00 2008-09-04 07:05:27.000 248 12670.25 1.18 55126.30 88888.00 2008-09-04 07:05:27.125 248 12670.23 1.15 55126.28 88888.00 2008-09-04 07:05:27.250 248 12670.17 1.10 55126.30 88888.00 2008-09-04 07:05:27.375 248 12670.12 1.07 55126.25 88888.00 2008-09-04 07:05:27.500 248 12670.10 1.02 55126.20 88888.00 2008-09-04 07:05:27.625 248 12670.08 0.97 55126.15 88888.00 2008-09-04 07:05:27.750 248 12670.05 0.93 55126.10 88888.00 2008-09-04 07:05:27.875 248 12670.02 0.90 55126.03 88888.00 2008-09-04 07:05:28.000 248 12670.00 0.88 55126.05 88888.00 2008-09-04 07:05:28.125 248 12669.98 0.85 55126.03 88888.00 2008-09-04 07:05:28.250 248 12669.92 0.80 55126.00 88888.00 2008-09-04 07:05:28.375 248 12669.90 0.72 55125.97 88888.00 2008-09-04 07:05:28.500 248 12669.85 0.68 55125.95 88888.00 2008-09-04 07:05:28.625 248 12669.77 0.57 55125.90 88888.00 2008-09-04 07:05:28.750 248 12669.70 0.53 55125.85 88888.00 2008-09-04 07:05:28.875 248 12669.62 0.53 55125.88 88888.00 2008-09-04 07:05:29.000 248 12669.60 0.53 55125.88 88888.00 2008-09-04 07:05:29.125 248 12669.62 0.45 55125.82 88888.00 2008-09-04 07:05:29.250 248 12669.62 0.38 55125.75 88888.00 2008-09-04 07:05:29.375 248 12669.60 0.40 55125.70 88888.00 2008-09-04 07:05:29.500 248 12669.48 0.35 55125.65 88888.00 2008-09-04 07:05:29.625 248 12669.40 0.28 55125.62 88888.00 2008-09-04 07:05:29.750 248 12669.45 0.30 55125.62 88888.00 2008-09-04 07:05:29.875 248 12669.45 0.30 55125.62 88888.00 2008-09-04 07:05:30.000 248 12669.38 0.15 55125.60 88888.00 2008-09-04 07:05:30.125 248 12669.30 0.07 55125.55 88888.00 2008-09-04 07:05:30.250 248 12669.23 0.00 55125.53 88888.00 2008-09-04 07:05:30.375 248 12669.17 -0.07 55125.47 88888.00 2008-09-04 07:05:30.500 248 12669.12 -0.15 55125.47 88888.00 2008-09-04 07:05:30.625 248 12669.12 -0.20 55125.43 88888.00 2008-09-04 07:05:30.750 248 12669.05 -0.28 55125.43 88888.00 2008-09-04 07:05:30.875 248 12668.92 -0.33 55125.43 88888.00 2008-09-04 07:05:31.000 248 12668.88 -0.30 55125.38 88888.00 2008-09-04 07:05:31.125 248 12668.88 -0.35 55125.32 88888.00 2008-09-04 07:05:31.250 248 12668.80 -0.45 55125.28 88888.00 2008-09-04 07:05:31.375 248 12668.75 -0.42 55125.28 88888.00 2008-09-04 07:05:31.500 248 12668.73 -0.42 55125.20 88888.00 2008-09-04 07:05:31.625 248 12668.60 -0.53 55125.18 88888.00 2008-09-04 07:05:31.750 248 12668.50 -0.62 55125.12 88888.00 2008-09-04 07:05:31.875 248 12668.50 -0.68 55125.12 88888.00 2008-09-04 07:05:32.000 248 12668.50 -0.65 55125.12 88888.00 2008-09-04 07:05:32.125 248 12668.48 -0.72 55125.07 88888.00 2008-09-04 07:05:32.250 248 12668.42 -0.90 55125.05 88888.00 2008-09-04 07:05:32.375 248 12668.42 -0.97 55125.00 88888.00 2008-09-04 07:05:32.500 248 12668.38 -1.05 55124.95 88888.00 2008-09-04 07:05:32.625 248 12668.27 -1.10 55124.93 88888.00 2008-09-04 07:05:32.750 248 12668.17 -1.12 55124.93 88888.00 2008-09-04 07:05:32.875 248 12668.08 -1.25 55124.88 88888.00 2008-09-04 07:05:33.000 248 12667.92 -1.35 55124.82 88888.00 2008-09-04 07:05:33.125 248 12667.85 -1.35 55124.82 88888.00 2008-09-04 07:05:33.250 248 12667.77 -1.45 55124.78 88888.00 2008-09-04 07:05:33.375 248 12667.80 -1.48 55124.72 88888.00 2008-09-04 07:05:33.500 248 12667.77 -1.48 55124.72 88888.00 2008-09-04 07:05:33.625 248 12667.67 -1.55 55124.70 88888.00 2008-09-04 07:05:33.750 248 12667.60 -1.60 55124.72 88888.00 2008-09-04 07:05:33.875 248 12667.55 -1.65 55124.68 88888.00 2008-09-04 07:05:34.000 248 12667.45 -1.70 55124.62 88888.00 2008-09-04 07:05:34.125 248 12667.33 -1.80 55124.60 88888.00 2008-09-04 07:05:34.250 248 12667.25 -1.93 55124.55 88888.00 2008-09-04 07:05:34.375 248 12667.25 -2.00 55124.55 88888.00 2008-09-04 07:05:34.500 248 12667.17 -2.05 55124.53 88888.00 2008-09-04 07:05:34.625 248 12667.10 -2.10 55124.50 88888.00 2008-09-04 07:05:34.750 248 12667.00 -2.15 55124.43 88888.00 2008-09-04 07:05:34.875 248 12666.92 -2.10 55124.38 88888.00 2008-09-04 07:05:35.000 248 12666.85 -2.15 55124.38 88888.00 2008-09-04 07:05:35.125 248 12666.85 -2.23 55124.32 88888.00 2008-09-04 07:05:35.250 248 12666.77 -2.33 55124.28 88888.00 2008-09-04 07:05:35.375 248 12666.75 -2.38 55124.28 88888.00 2008-09-04 07:05:35.500 248 12666.67 -2.45 55124.25 88888.00 2008-09-04 07:05:35.625 248 12666.67 -2.55 55124.22 88888.00 2008-09-04 07:05:35.750 248 12666.65 -2.60 55124.20 88888.00 2008-09-04 07:05:35.875 248 12666.58 -2.73 55124.15 88888.00 2008-09-04 07:05:36.000 248 12666.52 -2.77 55124.15 88888.00 2008-09-04 07:05:36.125 248 12666.48 -2.77 55124.12 88888.00 2008-09-04 07:05:36.250 248 12666.38 -2.83 55124.07 88888.00 2008-09-04 07:05:36.375 248 12666.35 -2.85 55124.05 88888.00 2008-09-04 07:05:36.500 248 12666.30 -2.92 55124.03 88888.00 2008-09-04 07:05:36.625 248 12666.30 -2.95 55123.97 88888.00 2008-09-04 07:05:36.750 248 12666.25 -3.10 55123.95 88888.00 2008-09-04 07:05:36.875 248 12666.12 -3.20 55123.88 88888.00 2008-09-04 07:05:37.000 248 12666.05 -3.27 55123.82 88888.00 2008-09-04 07:05:37.125 248 12666.08 -3.27 55123.82 88888.00 2008-09-04 07:05:37.250 248 12666.02 -3.40 55123.82 88888.00 2008-09-04 07:05:37.375 248 12665.90 -3.52 55123.75 88888.00 2008-09-04 07:05:37.500 248 12665.75 -3.58 55123.72 88888.00 2008-09-04 07:05:37.625 248 12665.73 -3.60 55123.70 88888.00 2008-09-04 07:05:37.750 248 12665.70 -3.65 55123.70 88888.00 2008-09-04 07:05:37.875 248 12665.67 -3.73 55123.70 88888.00 2008-09-04 07:05:38.000 248 12665.60 -3.85 55123.62 88888.00 2008-09-04 07:05:38.125 248 12665.50 -3.92 55123.57 88888.00 2008-09-04 07:05:38.250 248 12665.45 -3.98 55123.57 88888.00 2008-09-04 07:05:38.375 248 12665.38 -4.03 55123.53 88888.00 2008-09-04 07:05:38.500 248 12665.33 -4.08 55123.47 88888.00 2008-09-04 07:05:38.625 248 12665.23 -4.22 55123.45 88888.00 2008-09-04 07:05:38.750 248 12665.12 -4.33 55123.40 88888.00 2008-09-04 07:05:38.875 248 12665.00 -4.38 55123.38 88888.00 2008-09-04 07:05:39.000 248 12664.95 -4.42 55123.38 88888.00 2008-09-04 07:05:39.125 248 12664.88 -4.50 55123.40 88888.00 2008-09-04 07:05:39.250 248 12664.88 -4.55 55123.38 88888.00 2008-09-04 07:05:39.375 248 12664.83 -4.58 55123.30 88888.00 2008-09-04 07:05:39.500 248 12664.75 -4.70 55123.25 88888.00 2008-09-04 07:05:39.625 248 12664.67 -4.78 55123.22 88888.00 2008-09-04 07:05:39.750 248 12664.58 -4.85 55123.18 88888.00 2008-09-04 07:05:39.875 248 12664.48 -4.95 55123.12 88888.00 2008-09-04 07:05:40.000 248 12664.33 -5.05 55123.12 88888.00 2008-09-04 07:05:40.125 248 12664.25 -5.10 55123.10 88888.00 2008-09-04 07:05:40.250 248 12664.30 -5.17 55123.05 88888.00 2008-09-04 07:05:40.375 248 12664.23 -5.20 55123.03 88888.00 2008-09-04 07:05:40.500 248 12664.10 -5.33 55122.97 88888.00 2008-09-04 07:05:40.625 248 12664.08 -5.42 55122.90 88888.00 2008-09-04 07:05:40.750 248 12664.10 -5.40 55122.90 88888.00 2008-09-04 07:05:40.875 248 12664.02 -5.47 55122.85 88888.00 2008-09-04 07:05:41.000 248 12663.92 -5.60 55122.85 88888.00 2008-09-04 07:05:41.125 248 12663.85 -5.62 55122.85 88888.00 2008-09-04 07:05:41.250 248 12663.75 -5.70 55122.82 88888.00 2008-09-04 07:05:41.375 248 12663.73 -5.72 55122.78 88888.00 2008-09-04 07:05:41.500 248 12663.65 -5.80 55122.70 88888.00 2008-09-04 07:05:41.625 248 12663.60 -5.83 55122.68 88888.00 2008-09-04 07:05:41.750 248 12663.58 -5.90 55122.65 88888.00 2008-09-04 07:05:41.875 248 12663.50 -6.05 55122.55 88888.00 2008-09-04 07:05:42.000 248 12663.50 -6.08 55122.53 88888.00 2008-09-04 07:05:42.125 248 12663.45 -6.08 55122.50 88888.00 2008-09-04 07:05:42.250 248 12663.38 -6.10 55122.50 88888.00 2008-09-04 07:05:42.375 248 12663.35 -6.17 55122.45 88888.00 2008-09-04 07:05:42.500 248 12663.25 -6.28 55122.40 88888.00 2008-09-04 07:05:42.625 248 12663.25 -6.28 55122.38 88888.00 2008-09-04 07:05:42.750 248 12663.12 -6.35 55122.38 88888.00 2008-09-04 07:05:42.875 248 12662.98 -6.45 55122.35 88888.00 2008-09-04 07:05:43.000 248 12662.92 -6.47 55122.35 88888.00 2008-09-04 07:05:43.125 248 12662.88 -6.50 55122.32 88888.00 2008-09-04 07:05:43.250 248 12662.73 -6.55 55122.25 88888.00 2008-09-04 07:05:43.375 248 12662.62 -6.67 55122.18 88888.00 2008-09-04 07:05:43.500 248 12662.52 -6.80 55122.15 88888.00 2008-09-04 07:05:43.625 248 12662.45 -6.90 55122.10 88888.00 2008-09-04 07:05:43.750 248 12662.42 -6.92 55122.10 88888.00 2008-09-04 07:05:43.875 248 12662.40 -6.92 55122.07 88888.00 2008-09-04 07:05:44.000 248 12662.35 -6.97 55122.05 88888.00 2008-09-04 07:05:44.125 248 12662.25 -7.10 55122.03 88888.00 2008-09-04 07:05:44.250 248 12662.12 -7.28 55121.95 88888.00 2008-09-04 07:05:44.375 248 12662.08 -7.30 55121.95 88888.00 2008-09-04 07:05:44.500 248 12662.02 -7.30 55121.93 88888.00 2008-09-04 07:05:44.625 248 12661.95 -7.35 55121.93 88888.00 2008-09-04 07:05:44.750 248 12661.90 -7.35 55121.90 88888.00 2008-09-04 07:05:44.875 248 12661.75 -7.45 55121.85 88888.00 2008-09-04 07:05:45.000 248 12661.60 -7.53 55121.80 88888.00 2008-09-04 07:05:45.125 248 12661.50 -7.65 55121.78 88888.00 2008-09-04 07:05:45.250 248 12661.40 -7.78 55121.72 88888.00 2008-09-04 07:05:45.375 248 12661.38 -7.88 55121.62 88888.00 2008-09-04 07:05:45.500 248 12661.35 -7.92 55121.62 88888.00 2008-09-04 07:05:45.625 248 12661.30 -7.95 55121.62 88888.00 2008-09-04 07:05:45.750 248 12661.27 -7.92 55121.62 88888.00 2008-09-04 07:05:45.875 248 12661.23 -8.00 55121.57 88888.00 2008-09-04 07:05:46.000 248 12661.12 -8.10 55121.50 88888.00 2008-09-04 07:05:46.125 248 12660.92 -8.28 55121.45 88888.00 2008-09-04 07:05:46.250 248 12660.75 -8.35 55121.47 88888.00 2008-09-04 07:05:46.375 248 12660.70 -8.38 55121.45 88888.00 2008-09-04 07:05:46.500 248 12660.60 -8.47 55121.40 88888.00 2008-09-04 07:05:46.625 248 12660.50 -8.57 55121.35 88888.00 2008-09-04 07:05:46.750 248 12660.42 -8.60 55121.32 88888.00 2008-09-04 07:05:46.875 248 12660.35 -8.62 55121.32 88888.00 2008-09-04 07:05:47.000 248 12660.25 -8.78 55121.25 88888.00 2008-09-04 07:05:47.125 248 12660.12 -8.88 55121.20 88888.00 2008-09-04 07:05:47.250 248 12660.10 -8.90 55121.15 88888.00 2008-09-04 07:05:47.375 248 12660.10 -8.88 55121.12 88888.00 2008-09-04 07:05:47.500 248 12660.05 -8.95 55121.07 88888.00 2008-09-04 07:05:47.625 248 12659.95 -9.03 55121.03 88888.00 2008-09-04 07:05:47.750 248 12659.83 -9.07 55121.05 88888.00 2008-09-04 07:05:47.875 248 12659.75 -9.12 55121.03 88888.00 2008-09-04 07:05:48.000 248 12659.75 -9.15 55120.97 88888.00 2008-09-04 07:05:48.125 248 12659.67 -9.15 55120.93 88888.00 2008-09-04 07:05:48.250 248 12659.42 -9.35 55120.85 88888.00 2008-09-04 07:05:48.375 248 12659.30 -9.43 55120.80 88888.00 2008-09-04 07:05:48.500 248 12659.27 -9.50 55120.80 88888.00 2008-09-04 07:05:48.625 248 12659.20 -9.53 55120.80 88888.00 2008-09-04 07:05:48.750 248 12659.12 -9.55 55120.75 88888.00 2008-09-04 07:05:48.875 248 12659.02 -9.55 55120.70 88888.00 2008-09-04 07:05:49.000 248 12658.95 -9.60 55120.68 88888.00 2008-09-04 07:05:49.125 248 12658.90 -9.68 55120.60 88888.00 2008-09-04 07:05:49.250 248 12658.85 -9.78 55120.57 88888.00 2008-09-04 07:05:49.375 248 12658.77 -9.82 55120.55 88888.00 2008-09-04 07:05:49.500 248 12658.77 -9.82 55120.53 88888.00 2008-09-04 07:05:49.625 248 12658.65 -9.93 55120.47 88888.00 2008-09-04 07:05:49.750 248 12658.50 -9.97 55120.43 88888.00 2008-09-04 07:05:49.875 248 12658.45 -10.05 55120.38 88888.00 2008-09-04 07:05:50.000 248 12658.45 -10.10 55120.32 88888.00 2008-09-04 07:05:50.125 248 12658.38 -10.12 55120.28 88888.00 2008-09-04 07:05:50.250 248 12658.27 -10.20 55120.22 88888.00 2008-09-04 07:05:50.375 248 12658.25 -10.22 55120.18 88888.00 2008-09-04 07:05:50.500 248 12658.15 -10.22 55120.12 88888.00 2008-09-04 07:05:50.625 248 12658.17 -10.25 55120.12 88888.00 2008-09-04 07:05:50.750 248 12658.12 -10.35 55120.07 88888.00 2008-09-04 07:05:50.875 248 12658.05 -10.40 55120.07 88888.00 2008-09-04 07:05:51.000 248 12657.98 -10.43 55120.03 88888.00 2008-09-04 07:05:51.125 248 12657.92 -10.40 55119.97 88888.00 2008-09-04 07:05:51.250 248 12657.80 -10.50 55119.90 88888.00 2008-09-04 07:05:51.375 248 12657.77 -10.53 55119.88 88888.00 2008-09-04 07:05:51.500 248 12657.83 -10.62 55119.85 88888.00 2008-09-04 07:05:51.625 248 12657.70 -10.68 55119.80 88888.00 2008-09-04 07:05:51.750 248 12657.60 -10.72 55119.72 88888.00 2008-09-04 07:05:51.875 248 12657.58 -10.78 55119.70 88888.00 2008-09-04 07:05:52.000 248 12657.52 -10.82 55119.65 88888.00 2008-09-04 07:05:52.125 248 12657.42 -10.85 55119.62 88888.00 2008-09-04 07:05:52.250 248 12657.35 -10.88 55119.60 88888.00 2008-09-04 07:05:52.375 248 12657.33 -10.90 55119.55 88888.00 2008-09-04 07:05:52.500 248 12657.20 -10.97 55119.45 88888.00 2008-09-04 07:05:52.625 248 12657.17 -11.05 55119.43 88888.00 2008-09-04 07:05:52.750 248 12657.25 -11.05 55119.40 88888.00 2008-09-04 07:05:52.875 248 12657.23 -11.05 55119.38 88888.00 2008-09-04 07:05:53.000 248 12657.05 -11.12 55119.32 88888.00 2008-09-04 07:05:53.125 248 12656.92 -11.22 55119.25 88888.00 2008-09-04 07:05:53.250 248 12656.83 -11.22 55119.20 88888.00 2008-09-04 07:05:53.375 248 12656.88 -11.25 55119.15 88888.00 2008-09-04 07:05:53.500 248 12656.88 -11.22 55119.12 88888.00 2008-09-04 07:05:53.625 248 12656.88 -11.20 55119.10 88888.00 2008-09-04 07:05:53.750 248 12656.77 -11.30 55119.05 88888.00 2008-09-04 07:05:53.875 248 12656.62 -11.35 55119.00 88888.00 2008-09-04 07:05:54.000 248 12656.58 -11.38 55118.95 88888.00 2008-09-04 07:05:54.125 248 12656.52 -11.43 55118.90 88888.00 2008-09-04 07:05:54.250 248 12656.40 -11.43 55118.82 88888.00 2008-09-04 07:05:54.375 248 12656.33 -11.45 55118.78 88888.00 2008-09-04 07:05:54.500 248 12656.30 -11.45 55118.75 88888.00 2008-09-04 07:05:54.625 248 12656.27 -11.50 55118.68 88888.00 2008-09-04 07:05:54.750 248 12656.23 -11.53 55118.62 88888.00 2008-09-04 07:05:54.875 248 12656.17 -11.53 55118.57 88888.00 2008-09-04 07:05:55.000 248 12656.05 -11.53 55118.53 88888.00 2008-09-04 07:05:55.125 248 12655.98 -11.57 55118.47 88888.00 2008-09-04 07:05:55.250 248 12655.90 -11.60 55118.43 88888.00 2008-09-04 07:05:55.375 248 12655.85 -11.60 55118.35 88888.00 2008-09-04 07:05:55.500 248 12655.77 -11.65 55118.32 88888.00 2008-09-04 07:05:55.625 248 12655.70 -11.62 55118.30 88888.00 2008-09-04 07:05:55.750 248 12655.62 -11.62 55118.28 88888.00 2008-09-04 07:05:55.875 248 12655.58 -11.70 55118.22 88888.00 2008-09-04 07:05:56.000 248 12655.52 -11.75 55118.18 88888.00 2008-09-04 07:05:56.125 248 12655.48 -11.78 55118.12 88888.00 2008-09-04 07:05:56.250 248 12655.35 -11.75 55118.07 88888.00 2008-09-04 07:05:56.375 248 12655.30 -11.78 55118.03 88888.00 2008-09-04 07:05:56.500 248 12655.30 -11.80 55117.97 88888.00 2008-09-04 07:05:56.625 248 12655.27 -11.82 55117.90 88888.00 2008-09-04 07:05:56.750 248 12655.25 -11.82 55117.85 88888.00 2008-09-04 07:05:56.875 248 12655.15 -11.88 55117.78 88888.00 2008-09-04 07:05:57.000 248 12655.10 -11.85 55117.72 88888.00 2008-09-04 07:05:57.125 248 12655.08 -11.90 55117.70 88888.00 2008-09-04 07:05:57.250 248 12654.90 -11.97 55117.62 88888.00 2008-09-04 07:05:57.375 248 12654.85 -11.95 55117.62 88888.00 2008-09-04 07:05:57.500 248 12654.88 -11.90 55117.60 88888.00 2008-09-04 07:05:57.625 248 12654.75 -11.93 55117.53 88888.00 2008-09-04 07:05:57.750 248 12654.70 -12.00 55117.47 88888.00 2008-09-04 07:05:57.875 248 12654.65 -11.95 55117.43 88888.00 2008-09-04 07:05:58.000 248 12654.65 -11.93 55117.43 88888.00 2008-09-04 07:05:58.125 248 12654.62 -11.95 55117.32 88888.00 2008-09-04 07:05:58.250 248 12654.60 -11.97 55117.30 88888.00 2008-09-04 07:05:58.375 248 12654.60 -11.93 55117.30 88888.00 2008-09-04 07:05:58.500 248 12654.48 -11.90 55117.25 88888.00 2008-09-04 07:05:58.625 248 12654.27 -11.97 55117.15 88888.00 2008-09-04 07:05:58.750 248 12654.23 -12.00 55117.07 88888.00 2008-09-04 07:05:58.875 248 12654.23 -12.00 55117.03 88888.00 2008-09-04 07:05:59.000 248 12654.15 -12.00 55117.00 88888.00 2008-09-04 07:05:59.125 248 12654.08 -11.95 55116.97 88888.00 2008-09-04 07:05:59.250 248 12654.05 -11.93 55116.95 88888.00 2008-09-04 07:05:59.375 248 12654.02 -12.00 55116.88 88888.00 2008-09-04 07:05:59.500 248 12653.95 -12.05 55116.82 88888.00 2008-09-04 07:05:59.625 248 12653.98 -12.05 55116.78 88888.00 2008-09-04 07:05:59.750 248 12653.88 -12.03 55116.75 88888.00 2008-09-04 07:05:59.875 248 12653.85 -12.03 55116.70 88888.00 2008-09-04 07:06:00.000 248 12653.85 -12.00 55116.65 88888.00 2008-09-04 07:06:00.125 248 12653.85 -12.03 55116.60 88888.00 2008-09-04 07:06:00.250 248 12653.75 -12.12 55116.50 88888.00 2008-09-04 07:06:00.375 248 12653.73 -12.10 55116.45 88888.00 2008-09-04 07:06:00.500 248 12653.65 -12.15 55116.43 88888.00 2008-09-04 07:06:00.625 248 12653.55 -12.18 55116.30 88888.00 2008-09-04 07:06:00.750 248 12653.50 -12.15 55116.25 88888.00 2008-09-04 07:06:00.875 248 12653.45 -12.12 55116.18 88888.00 2008-09-04 07:06:01.000 248 12653.40 -12.12 55116.15 88888.00 2008-09-04 07:06:01.125 248 12653.33 -12.18 55116.07 88888.00 2008-09-04 07:06:01.250 248 12653.27 -12.28 55116.00 88888.00 2008-09-04 07:06:01.375 248 12653.23 -12.22 55115.97 88888.00 2008-09-04 07:06:01.500 248 12653.30 -12.15 55116.00 88888.00 2008-09-04 07:06:01.625 248 12653.33 -12.15 55115.93 88888.00 2008-09-04 07:06:01.750 248 12653.30 -12.25 55115.85 88888.00 2008-09-04 07:06:01.875 248 12653.20 -12.30 55115.80 88888.00 2008-09-04 07:06:02.000 248 12653.15 -12.30 55115.72 88888.00 2008-09-04 07:06:02.125 248 12653.10 -12.28 55115.68 88888.00 2008-09-04 07:06:02.250 248 12653.02 -12.28 55115.62 88888.00 2008-09-04 07:06:02.375 248 12652.95 -12.30 55115.55 88888.00 2008-09-04 07:06:02.500 248 12652.88 -12.30 55115.50 88888.00 2008-09-04 07:06:02.625 248 12652.88 -12.22 55115.47 88888.00 2008-09-04 07:06:02.750 248 12652.90 -12.25 55115.40 88888.00 2008-09-04 07:06:02.875 248 12652.88 -12.35 55115.35 88888.00 2008-09-04 07:06:03.000 248 12652.92 -12.32 55115.32 88888.00 2008-09-04 07:06:03.125 248 12652.85 -12.40 55115.25 88888.00 2008-09-04 07:06:03.250 248 12652.77 -12.43 55115.18 88888.00 2008-09-04 07:06:03.375 248 12652.80 -12.43 55115.15 88888.00 2008-09-04 07:06:03.500 248 12652.80 -12.45 55115.12 88888.00 2008-09-04 07:06:03.625 248 12652.85 -12.40 55115.05 88888.00 2008-09-04 07:06:03.750 248 12652.80 -12.45 55115.00 88888.00 2008-09-04 07:06:03.875 248 12652.70 -12.50 55114.93 88888.00 2008-09-04 07:06:04.000 248 12652.65 -12.47 55114.85 88888.00 2008-09-04 07:06:04.125 248 12652.62 -12.45 55114.82 88888.00 2008-09-04 07:06:04.250 248 12652.55 -12.45 55114.75 88888.00 2008-09-04 07:06:04.375 248 12652.48 -12.45 55114.68 88888.00 2008-09-04 07:06:04.500 248 12652.40 -12.45 55114.62 88888.00 2008-09-04 07:06:04.625 248 12652.45 -12.45 55114.57 88888.00 2008-09-04 07:06:04.750 248 12652.45 -12.45 55114.47 88888.00 2008-09-04 07:06:04.875 248 12652.45 -12.45 55114.45 88888.00 2008-09-04 07:06:05.000 248 12652.42 -12.53 55114.40 88888.00 2008-09-04 07:06:05.125 248 12652.42 -12.47 55114.38 88888.00 2008-09-04 07:06:05.250 248 12652.35 -12.53 55114.32 88888.00 2008-09-04 07:06:05.375 248 12652.30 -12.50 55114.25 88888.00 2008-09-04 07:06:05.500 248 12652.33 -12.50 55114.20 88888.00 2008-09-04 07:06:05.625 248 12652.30 -12.55 55114.15 88888.00 2008-09-04 07:06:05.750 248 12652.30 -12.53 55114.10 88888.00 2008-09-04 07:06:05.875 248 12652.25 -12.47 55114.03 88888.00 2008-09-04 07:06:06.000 248 12652.35 -12.40 55114.03 88888.00 2008-09-04 07:06:06.125 248 12652.33 -12.50 55113.95 88888.00 2008-09-04 07:06:06.250 248 12652.20 -12.55 55113.88 88888.00 2008-09-04 07:06:06.375 248 12652.25 -12.43 55113.88 88888.00 2008-09-04 07:06:06.500 248 12652.20 -12.45 55113.78 88888.00 2008-09-04 07:06:06.625 248 12652.12 -12.57 55113.68 88888.00 2008-09-04 07:06:06.750 248 12652.10 -12.55 55113.62 88888.00 2008-09-04 07:06:06.875 248 12652.10 -12.47 55113.60 88888.00 2008-09-04 07:06:07.000 248 12652.08 -12.47 55113.55 88888.00 2008-09-04 07:06:07.125 248 12652.05 -12.57 55113.50 88888.00 2008-09-04 07:06:07.250 248 12652.08 -12.55 55113.43 88888.00 2008-09-04 07:06:07.375 248 12652.12 -12.50 55113.35 88888.00 2008-09-04 07:06:07.500 248 12652.08 -12.55 55113.30 88888.00 2008-09-04 07:06:07.625 248 12652.10 -12.55 55113.25 88888.00 2008-09-04 07:06:07.750 248 12651.98 -12.60 55113.20 88888.00 2008-09-04 07:06:07.875 248 12651.92 -12.57 55113.15 88888.00 2008-09-04 07:06:08.000 248 12651.95 -12.55 55113.05 88888.00 2008-09-04 07:06:08.125 248 12652.00 -12.53 55113.03 88888.00 2008-09-04 07:06:08.250 248 12652.02 -12.53 55112.95 88888.00 2008-09-04 07:06:08.375 248 12652.08 -12.53 55112.90 88888.00 2008-09-04 07:06:08.500 248 12652.02 -12.55 55112.85 88888.00 2008-09-04 07:06:08.625 248 12652.00 -12.57 55112.80 88888.00 2008-09-04 07:06:08.750 248 12652.00 -12.57 55112.78 88888.00 2008-09-04 07:06:08.875 248 12652.00 -12.60 55112.72 88888.00 2008-09-04 07:06:09.000 248 12652.02 -12.57 55112.62 88888.00 2008-09-04 07:06:09.125 248 12652.02 -12.53 55112.60 88888.00 2008-09-04 07:06:09.250 248 12652.00 -12.53 55112.55 88888.00 2008-09-04 07:06:09.375 248 12652.00 -12.55 55112.47 88888.00 2008-09-04 07:06:09.500 248 12651.98 -12.55 55112.40 88888.00 2008-09-04 07:06:09.625 248 12651.92 -12.55 55112.35 88888.00 2008-09-04 07:06:09.750 248 12651.85 -12.53 55112.32 88888.00 2008-09-04 07:06:09.875 248 12651.80 -12.57 55112.22 88888.00 2008-09-04 07:06:10.000 248 12651.85 -12.60 55112.18 88888.00 2008-09-04 07:06:10.125 248 12651.85 -12.60 55112.12 88888.00 2008-09-04 07:06:10.250 248 12651.90 -12.55 55112.10 88888.00 2008-09-04 07:06:10.375 248 12651.95 -12.55 55112.03 88888.00 2008-09-04 07:06:10.500 248 12651.90 -12.57 55111.97 88888.00 2008-09-04 07:06:10.625 248 12651.90 -12.57 55111.90 88888.00 2008-09-04 07:06:10.750 248 12651.98 -12.53 55111.85 88888.00 2008-09-04 07:06:10.875 248 12652.02 -12.45 55111.80 88888.00 2008-09-04 07:06:11.000 248 12652.00 -12.50 55111.75 88888.00 2008-09-04 07:06:11.125 248 12651.98 -12.55 55111.65 88888.00 2008-09-04 07:06:11.250 248 12652.02 -12.57 55111.62 88888.00 2008-09-04 07:06:11.375 248 12652.05 -12.50 55111.57 88888.00 2008-09-04 07:06:11.500 248 12651.98 -12.47 55111.53 88888.00 2008-09-04 07:06:11.625 248 12651.98 -12.50 55111.45 88888.00 2008-09-04 07:06:11.750 248 12651.95 -12.50 55111.38 88888.00 2008-09-04 07:06:11.875 248 12651.98 -12.50 55111.32 88888.00 2008-09-04 07:06:12.000 248 12652.00 -12.50 55111.28 88888.00 2008-09-04 07:06:12.125 248 12652.02 -12.55 55111.25 88888.00 2008-09-04 07:06:12.250 248 12651.95 -12.60 55111.18 88888.00 2008-09-04 07:06:12.375 248 12651.98 -12.53 55111.12 88888.00 2008-09-04 07:06:12.500 248 12652.00 -12.47 55111.07 88888.00 2008-09-04 07:06:12.625 248 12651.98 -12.40 55111.07 88888.00 2008-09-04 07:06:12.750 248 12652.00 -12.43 55111.03 88888.00 2008-09-04 07:06:12.875 248 12652.05 -12.43 55110.97 88888.00 2008-09-04 07:06:13.000 248 12652.02 -12.40 55110.90 88888.00 2008-09-04 07:06:13.125 248 12651.92 -12.40 55110.80 88888.00 2008-09-04 07:06:13.250 248 12651.95 -12.43 55110.78 88888.00 2008-09-04 07:06:13.375 248 12652.05 -12.35 55110.75 88888.00 2008-09-04 07:06:13.500 248 12652.10 -12.32 55110.70 88888.00 2008-09-04 07:06:13.625 248 12652.05 -12.40 55110.65 88888.00 2008-09-04 07:06:13.750 248 12652.00 -12.38 55110.57 88888.00 2008-09-04 07:06:13.875 248 12652.00 -12.38 55110.55 88888.00 2008-09-04 07:06:14.000 248 12652.02 -12.38 55110.50 88888.00 2008-09-04 07:06:14.125 248 12652.05 -12.35 55110.43 88888.00 2008-09-04 07:06:14.250 248 12652.02 -12.35 55110.38 88888.00 2008-09-04 07:06:14.375 248 12652.08 -12.32 55110.35 88888.00 2008-09-04 07:06:14.500 248 12652.10 -12.22 55110.28 88888.00 2008-09-04 07:06:14.625 248 12652.12 -12.20 55110.22 88888.00 2008-09-04 07:06:14.750 248 12652.17 -12.22 55110.18 88888.00 2008-09-04 07:06:14.875 248 12652.17 -12.18 55110.15 88888.00 2008-09-04 07:06:15.000 248 12652.12 -12.18 55110.10 88888.00 2008-09-04 07:06:15.125 248 12652.10 -12.15 55110.05 88888.00 2008-09-04 07:06:15.250 248 12652.10 -12.18 55109.95 88888.00 2008-09-04 07:06:15.375 248 12652.20 -12.12 55109.93 88888.00 2008-09-04 07:06:15.500 248 12652.25 -12.07 55109.88 88888.00 2008-09-04 07:06:15.625 248 12652.27 -12.03 55109.82 88888.00 2008-09-04 07:06:15.750 248 12652.30 -12.00 55109.80 88888.00 2008-09-04 07:06:15.875 248 12652.35 -11.97 55109.72 88888.00 2008-09-04 07:06:16.000 248 12652.38 -11.97 55109.68 88888.00 2008-09-04 07:06:16.125 248 12652.30 -12.00 55109.65 88888.00 2008-09-04 07:06:16.250 248 12652.27 -11.95 55109.60 88888.00 2008-09-04 07:06:16.375 248 12652.40 -11.90 55109.57 88888.00 2008-09-04 07:06:16.500 248 12652.50 -11.75 55109.57 88888.00 2008-09-04 07:06:16.625 248 12652.60 -11.75 55109.53 88888.00 2008-09-04 07:06:16.750 248 12652.58 -11.82 55109.45 88888.00 2008-09-04 07:06:16.875 248 12652.62 -11.80 55109.40 88888.00 2008-09-04 07:06:17.000 248 12652.70 -11.68 55109.38 88888.00 2008-09-04 07:06:17.125 248 12652.77 -11.57 55109.32 88888.00 2008-09-04 07:06:17.250 248 12652.85 -11.57 55109.25 88888.00 2008-09-04 07:06:17.375 248 12652.88 -11.60 55109.22 88888.00 2008-09-04 07:06:17.500 248 12652.83 -11.60 55109.15 88888.00 2008-09-04 07:06:17.625 248 12652.83 -11.55 55109.12 88888.00 2008-09-04 07:06:17.750 248 12652.90 -11.47 55109.10 88888.00 2008-09-04 07:06:17.875 248 12652.95 -11.43 55109.05 88888.00 2008-09-04 07:06:18.000 248 12652.98 -11.45 55108.97 88888.00 2008-09-04 07:06:18.125 248 12653.00 -11.43 55108.90 88888.00 2008-09-04 07:06:18.250 248 12653.10 -11.35 55108.85 88888.00 2008-09-04 07:06:18.375 248 12653.27 -11.28 55108.80 88888.00 2008-09-04 07:06:18.500 248 12653.38 -11.20 55108.80 88888.00 2008-09-04 07:06:18.625 248 12653.38 -11.20 55108.80 88888.00 2008-09-04 07:06:18.750 248 12653.42 -11.15 55108.75 88888.00 2008-09-04 07:06:18.875 248 12653.48 -11.12 55108.70 88888.00 2008-09-04 07:06:19.000 248 12653.48 -11.18 55108.62 88888.00 2008-09-04 07:06:19.125 248 12653.50 -11.15 55108.57 88888.00 2008-09-04 07:06:19.250 248 12653.58 -11.15 55108.55 88888.00 2008-09-04 07:06:19.375 248 12653.65 -11.05 55108.50 88888.00 2008-09-04 07:06:19.500 248 12653.62 -11.03 55108.47 88888.00 2008-09-04 07:06:19.625 248 12653.67 -11.05 55108.40 88888.00 2008-09-04 07:06:19.750 248 12653.77 -11.05 55108.38 88888.00 2008-09-04 07:06:19.875 248 12653.88 -11.03 55108.30 88888.00 2008-09-04 07:06:20.000 248 12653.98 -10.88 55108.30 88888.00 2008-09-04 07:06:20.125 248 12654.05 -10.88 55108.25 88888.00 2008-09-04 07:06:20.250 248 12654.02 -10.93 55108.18 88888.00 2008-09-04 07:06:20.375 248 12654.10 -10.93 55108.12 88888.00 2008-09-04 07:06:20.500 248 12654.17 -10.85 55108.10 88888.00 2008-09-04 07:06:20.625 248 12654.25 -10.82 55108.07 88888.00 2008-09-04 07:06:20.750 248 12654.33 -10.78 55108.03 88888.00 2008-09-04 07:06:20.875 248 12654.40 -10.75 55107.97 88888.00 2008-09-04 07:06:21.000 248 12654.42 -10.75 55107.93 88888.00 2008-09-04 07:06:21.125 248 12654.42 -10.75 55107.90 88888.00 2008-09-04 07:06:21.250 248 12654.45 -10.82 55107.88 88888.00 2008-09-04 07:06:21.375 248 12654.52 -10.75 55107.88 88888.00 2008-09-04 07:06:21.500 248 12654.60 -10.70 55107.88 88888.00 2008-09-04 07:06:21.625 248 12654.67 -10.70 55107.80 88888.00 2008-09-04 07:06:21.750 248 12654.75 -10.75 55107.72 88888.00 2008-09-04 07:06:21.875 248 12654.77 -10.75 55107.70 88888.00 2008-09-04 07:06:22.000 248 12654.85 -10.65 55107.68 88888.00 2008-09-04 07:06:22.125 248 12654.92 -10.70 55107.65 88888.00 2008-09-04 07:06:22.250 248 12654.90 -10.75 55107.62 88888.00 2008-09-04 07:06:22.375 248 12654.98 -10.68 55107.60 88888.00 2008-09-04 07:06:22.500 248 12655.00 -10.68 55107.55 88888.00 2008-09-04 07:06:22.625 248 12655.05 -10.65 55107.55 88888.00 2008-09-04 07:06:22.750 248 12655.05 -10.62 55107.45 88888.00 2008-09-04 07:06:22.875 248 12655.00 -10.65 55107.40 88888.00 2008-09-04 07:06:23.000 248 12655.10 -10.60 55107.40 88888.00 2008-09-04 07:06:23.125 248 12655.20 -10.57 55107.38 88888.00 2008-09-04 07:06:23.250 248 12655.17 -10.62 55107.35 88888.00 2008-09-04 07:06:23.375 248 12655.23 -10.62 55107.30 88888.00 2008-09-04 07:06:23.500 248 12655.23 -10.60 55107.25 88888.00 2008-09-04 07:06:23.625 248 12655.23 -10.62 55107.20 88888.00 2008-09-04 07:06:23.750 248 12655.27 -10.60 55107.20 88888.00 2008-09-04 07:06:23.875 248 12655.40 -10.60 55107.18 88888.00 2008-09-04 07:06:24.000 248 12655.50 -10.62 55107.18 88888.00 2008-09-04 07:06:24.125 248 12655.50 -10.62 55107.18 88888.00 2008-09-04 07:06:24.250 248 12655.50 -10.70 55107.12 88888.00 2008-09-04 07:06:24.375 248 12655.52 -10.65 55107.10 88888.00 2008-09-04 07:06:24.500 248 12655.52 -10.62 55107.10 88888.00 2008-09-04 07:06:24.625 248 12655.58 -10.62 55107.05 88888.00 2008-09-04 07:06:24.750 248 12655.65 -10.68 55107.05 88888.00 2008-09-04 07:06:24.875 248 12655.67 -10.72 55107.00 88888.00 2008-09-04 07:06:25.000 248 12655.73 -10.72 55106.95 88888.00 2008-09-04 07:06:25.125 248 12655.67 -10.75 55106.90 88888.00 2008-09-04 07:06:25.250 248 12655.62 -10.82 55106.88 88888.00 2008-09-04 07:06:25.375 248 12655.75 -10.85 55106.88 88888.00 2008-09-04 07:06:25.500 248 12655.83 -10.85 55106.85 88888.00 2008-09-04 07:06:25.625 248 12655.88 -10.85 55106.80 88888.00 2008-09-04 07:06:25.750 248 12655.92 -10.78 55106.80 88888.00 2008-09-04 07:06:25.875 248 12656.00 -10.80 55106.78 88888.00 2008-09-04 07:06:26.000 248 12656.05 -10.85 55106.72 88888.00 2008-09-04 07:06:26.125 248 12656.05 -10.90 55106.70 88888.00 2008-09-04 07:06:26.250 248 12655.98 -11.05 55106.62 88888.00 2008-09-04 07:06:26.375 248 12656.00 -11.07 55106.62 88888.00 2008-09-04 07:06:26.500 248 12656.02 -11.10 55106.62 88888.00 2008-09-04 07:06:26.625 248 12655.98 -11.15 55106.62 88888.00 2008-09-04 07:06:26.750 248 12655.98 -11.15 55106.60 88888.00 2008-09-04 07:06:26.875 248 12656.02 -11.18 55106.62 88888.00 2008-09-04 07:06:27.000 248 12656.10 -11.20 55106.60 88888.00 2008-09-04 07:06:27.125 248 12656.10 -11.28 55106.57 88888.00 2008-09-04 07:06:27.250 248 12656.00 -11.35 55106.55 88888.00 2008-09-04 07:06:27.375 248 12656.00 -11.38 55106.55 88888.00 2008-09-04 07:06:27.500 248 12656.02 -11.45 55106.53 88888.00 2008-09-04 07:06:27.625 248 12656.02 -11.47 55106.50 88888.00 2008-09-04 07:06:27.750 248 12656.05 -11.50 55106.50 88888.00 2008-09-04 07:06:27.875 248 12656.08 -11.50 55106.50 88888.00 2008-09-04 07:06:28.000 248 12656.08 -11.57 55106.45 88888.00 2008-09-04 07:06:28.125 248 12655.95 -11.70 55106.45 88888.00 2008-09-04 07:06:28.250 248 12655.95 -11.72 55106.45 88888.00 2008-09-04 07:06:28.375 248 12655.95 -11.72 55106.43 88888.00 2008-09-04 07:06:28.500 248 12655.95 -11.75 55106.43 88888.00 2008-09-04 07:06:28.625 248 12655.92 -11.75 55106.43 88888.00 2008-09-04 07:06:28.750 248 12655.95 -11.78 55106.43 88888.00 2008-09-04 07:06:28.875 248 12655.95 -11.93 55106.38 88888.00 2008-09-04 07:06:29.000 248 12656.00 -11.97 55106.38 88888.00 2008-09-04 07:06:29.125 248 12656.02 -11.97 55106.38 88888.00 2008-09-04 07:06:29.250 248 12656.00 -12.00 55106.38 88888.00 2008-09-04 07:06:29.375 248 12655.98 -12.10 55106.32 88888.00 2008-09-04 07:06:29.500 248 12655.92 -12.15 55106.32 88888.00 2008-09-04 07:06:29.625 248 12655.83 -12.18 55106.30 88888.00 2008-09-04 07:06:29.750 248 12655.77 -12.25 55106.30 88888.00 2008-09-04 07:06:29.875 248 12655.80 -12.35 55106.28 88888.00 2008-09-04 07:06:30.000 248 12655.77 -12.40 55106.22 88888.00 2008-09-04 07:06:30.125 248 12655.75 -12.47 55106.22 88888.00 2008-09-04 07:06:30.250 248 12655.75 -12.43 55106.25 88888.00 2008-09-04 07:06:30.375 248 12655.83 -12.43 55106.25 88888.00 2008-09-04 07:06:30.500 248 12655.80 -12.50 55106.22 88888.00 2008-09-04 07:06:30.625 248 12655.83 -12.62 55106.18 88888.00 2008-09-04 07:06:30.750 248 12655.75 -12.70 55106.15 88888.00 2008-09-04 07:06:30.875 248 12655.60 -12.75 55106.10 88888.00 2008-09-04 07:06:31.000 248 12655.60 -12.78 55106.12 88888.00 2008-09-04 07:06:31.125 248 12655.73 -12.78 55106.15 88888.00 2008-09-04 07:06:31.250 248 12655.73 -12.82 55106.15 88888.00 2008-09-04 07:06:31.375 248 12655.67 -12.85 55106.07 88888.00 2008-09-04 07:06:31.500 248 12655.62 -12.95 55106.10 88888.00 2008-09-04 07:06:31.625 248 12655.58 -13.00 55106.15 88888.00 2008-09-04 07:06:31.750 248 12655.62 -12.95 55106.12 88888.00 2008-09-04 07:06:31.875 248 12655.62 -13.03 55106.07 88888.00 2008-09-04 07:06:32.000 248 12655.55 -13.12 55106.07 88888.00 2008-09-04 07:06:32.125 248 12655.48 -13.12 55106.10 88888.00 2008-09-04 07:06:32.250 248 12655.42 -13.22 55106.07 88888.00 2008-09-04 07:06:32.375 248 12655.48 -13.25 55106.03 88888.00 2008-09-04 07:06:32.500 248 12655.50 -13.25 55106.00 88888.00 2008-09-04 07:06:32.625 248 12655.48 -13.25 55105.97 88888.00 2008-09-04 07:06:32.750 248 12655.45 -13.28 55105.97 88888.00 2008-09-04 07:06:32.875 248 12655.48 -13.38 55105.97 88888.00 2008-09-04 07:06:33.000 248 12655.35 -13.55 55105.95 88888.00 2008-09-04 07:06:33.125 248 12655.23 -13.60 55105.93 88888.00 2008-09-04 07:06:33.250 248 12655.20 -13.55 55105.97 88888.00 2008-09-04 07:06:33.375 248 12655.27 -13.53 55105.97 88888.00 2008-09-04 07:06:33.500 248 12655.27 -13.55 55105.93 88888.00 2008-09-04 07:06:33.625 248 12655.30 -13.57 55105.93 88888.00 2008-09-04 07:06:33.750 248 12655.23 -13.60 55105.95 88888.00 2008-09-04 07:06:33.875 248 12655.30 -13.57 55105.93 88888.00 2008-09-04 07:06:34.000 248 12655.35 -13.62 55105.88 88888.00 2008-09-04 07:06:34.125 248 12655.35 -13.65 55105.88 88888.00 2008-09-04 07:06:34.250 248 12655.30 -13.70 55105.85 88888.00 2008-09-04 07:06:34.375 248 12655.25 -13.70 55105.82 88888.00 2008-09-04 07:06:34.500 248 12655.33 -13.68 55105.80 88888.00 2008-09-04 07:06:34.625 248 12655.42 -13.65 55105.80 88888.00 2008-09-04 07:06:34.750 248 12655.42 -13.70 55105.78 88888.00 2008-09-04 07:06:34.875 248 12655.38 -13.68 55105.78 88888.00 2008-09-04 07:06:35.000 248 12655.35 -13.70 55105.75 88888.00 2008-09-04 07:06:35.125 248 12655.35 -13.70 55105.78 88888.00 2008-09-04 07:06:35.250 248 12655.30 -13.72 55105.75 88888.00 2008-09-04 07:06:35.375 248 12655.30 -13.68 55105.75 88888.00 2008-09-04 07:06:35.500 248 12655.35 -13.70 55105.75 88888.00 2008-09-04 07:06:35.625 248 12655.45 -13.72 55105.68 88888.00 2008-09-04 07:06:35.750 248 12655.50 -13.72 55105.68 88888.00 2008-09-04 07:06:35.875 248 12655.40 -13.78 55105.62 88888.00 2008-09-04 07:06:36.000 248 12655.35 -13.78 55105.60 88888.00 2008-09-04 07:06:36.125 248 12655.48 -13.72 55105.60 88888.00 2008-09-04 07:06:36.250 248 12655.58 -13.68 55105.60 88888.00 2008-09-04 07:06:36.375 248 12655.65 -13.68 55105.55 88888.00 2008-09-04 07:06:36.500 248 12655.73 -13.65 55105.53 88888.00 2008-09-04 07:06:36.625 248 12655.75 -13.62 55105.53 88888.00 2008-09-04 07:06:36.750 248 12655.70 -13.60 55105.50 88888.00 2008-09-04 07:06:36.875 248 12655.73 -13.57 55105.45 88888.00 2008-09-04 07:06:37.000 248 12655.85 -13.55 55105.47 88888.00 2008-09-04 07:06:37.125 248 12655.90 -13.47 55105.50 88888.00 2008-09-04 07:06:37.250 248 12655.90 -13.50 55105.45 88888.00 2008-09-04 07:06:37.375 248 12655.95 -13.53 55105.40 88888.00 2008-09-04 07:06:37.500 248 12655.95 -13.50 55105.43 88888.00 2008-09-04 07:06:37.625 248 12655.98 -13.47 55105.40 88888.00 2008-09-04 07:06:37.750 248 12656.02 -13.43 55105.40 88888.00 2008-09-04 07:06:37.875 248 12656.05 -13.47 55105.38 88888.00 2008-09-04 07:06:38.000 248 12656.10 -13.47 55105.32 88888.00 2008-09-04 07:06:38.125 248 12656.20 -13.43 55105.30 88888.00 2008-09-04 07:06:38.250 248 12656.23 -13.38 55105.32 88888.00 2008-09-04 07:06:38.375 248 12656.23 -13.38 55105.30 88888.00 2008-09-04 07:06:38.500 248 12656.20 -13.35 55105.28 88888.00 2008-09-04 07:06:38.625 248 12656.20 -13.35 55105.25 88888.00 2008-09-04 07:06:38.750 248 12656.25 -13.38 55105.25 88888.00 2008-09-04 07:06:38.875 248 12656.27 -13.38 55105.22 88888.00 2008-09-04 07:06:39.000 248 12656.35 -13.35 55105.25 88888.00 2008-09-04 07:06:39.125 248 12656.30 -13.38 55105.25 88888.00 2008-09-04 07:06:39.250 248 12656.33 -13.38 55105.20 88888.00 2008-09-04 07:06:39.375 248 12656.35 -13.35 55105.20 88888.00 2008-09-04 07:06:39.500 248 12656.30 -13.38 55105.20 88888.00 2008-09-04 07:06:39.625 248 12656.33 -13.40 55105.20 88888.00 2008-09-04 07:06:39.750 248 12656.35 -13.38 55105.18 88888.00 2008-09-04 07:06:39.875 248 12656.33 -13.40 55105.15 88888.00 2008-09-04 07:06:40.000 248 12656.27 -13.38 55105.15 88888.00 2008-09-04 07:06:40.125 248 12656.25 -13.38 55105.18 88888.00 2008-09-04 07:06:40.250 248 12656.23 -13.38 55105.18 88888.00 2008-09-04 07:06:40.375 248 12656.17 -13.43 55105.15 88888.00 2008-09-04 07:06:40.500 248 12656.20 -13.50 55105.10 88888.00 2008-09-04 07:06:40.625 248 12656.25 -13.47 55105.07 88888.00 2008-09-04 07:06:40.750 248 12656.23 -13.53 55105.03 88888.00 2008-09-04 07:06:40.875 248 12656.15 -13.53 55105.05 88888.00 2008-09-04 07:06:41.000 248 12656.10 -13.47 55105.07 88888.00 2008-09-04 07:06:41.125 248 12656.10 -13.47 55105.10 88888.00 2008-09-04 07:06:41.250 248 12656.12 -13.53 55105.07 88888.00 2008-09-04 07:06:41.375 248 12656.10 -13.55 55105.03 88888.00 2008-09-04 07:06:41.500 248 12656.05 -13.60 55105.03 88888.00 2008-09-04 07:06:41.625 248 12656.02 -13.62 55105.05 88888.00 2008-09-04 07:06:41.750 248 12655.98 -13.65 55105.03 88888.00 2008-09-04 07:06:41.875 248 12655.90 -13.70 55105.00 88888.00 2008-09-04 07:06:42.000 248 12655.83 -13.78 55104.95 88888.00 2008-09-04 07:06:42.125 248 12655.85 -13.75 55105.00 88888.00 2008-09-04 07:06:42.250 248 12655.80 -13.72 55105.00 88888.00 2008-09-04 07:06:42.375 248 12655.80 -13.72 55105.03 88888.00 2008-09-04 07:06:42.500 248 12655.77 -13.78 55105.00 88888.00 2008-09-04 07:06:42.625 248 12655.67 -13.80 55104.97 88888.00 2008-09-04 07:06:42.750 248 12655.55 -13.80 55104.97 88888.00 2008-09-04 07:06:42.875 248 12655.52 -13.82 55104.97 88888.00 2008-09-04 07:06:43.000 248 12655.55 -13.80 55104.97 88888.00 2008-09-04 07:06:43.125 248 12655.45 -13.82 55104.95 88888.00 2008-09-04 07:06:43.250 248 12655.30 -13.90 55104.95 88888.00 2008-09-04 07:06:43.375 248 12655.25 -13.95 55104.95 88888.00 2008-09-04 07:06:43.500 248 12655.23 -13.93 55104.97 88888.00 2008-09-04 07:06:43.625 248 12655.23 -13.88 55104.97 88888.00 2008-09-04 07:06:43.750 248 12655.15 -13.93 55104.93 88888.00 2008-09-04 07:06:43.875 248 12655.05 -14.00 55104.90 88888.00 2008-09-04 07:06:44.000 248 12655.05 -14.00 55104.93 88888.00 2008-09-04 07:06:44.125 248 12655.02 -14.03 55104.95 88888.00 2008-09-04 07:06:44.250 248 12654.90 -14.05 55104.95 88888.00 2008-09-04 07:06:44.375 248 12654.85 -14.10 55104.90 88888.00 2008-09-04 07:06:44.500 248 12654.77 -14.18 55104.90 88888.00 2008-09-04 07:06:44.625 248 12654.73 -14.15 55104.90 88888.00 2008-09-04 07:06:44.750 248 12654.62 -14.12 55104.90 88888.00 2008-09-04 07:06:44.875 248 12654.50 -14.18 55104.88 88888.00 2008-09-04 07:06:45.000 248 12654.40 -14.18 55104.88 88888.00 2008-09-04 07:06:45.125 248 12654.45 -14.18 55104.90 88888.00 2008-09-04 07:06:45.250 248 12654.42 -14.20 55104.88 88888.00 2008-09-04 07:06:45.375 248 12654.33 -14.25 55104.85 88888.00 2008-09-04 07:06:45.500 248 12654.27 -14.28 55104.88 88888.00 2008-09-04 07:06:45.625 248 12654.15 -14.22 55104.90 88888.00 2008-09-04 07:06:45.750 248 12654.05 -14.25 55104.88 88888.00 2008-09-04 07:06:45.875 248 12653.95 -14.30 55104.88 88888.00 2008-09-04 07:06:46.000 248 12653.90 -14.32 55104.85 88888.00 2008-09-04 07:06:46.125 248 12653.90 -14.28 55104.88 88888.00 2008-09-04 07:06:46.250 248 12653.80 -14.30 55104.85 88888.00 2008-09-04 07:06:46.375 248 12653.75 -14.35 55104.80 88888.00 2008-09-04 07:06:46.500 248 12653.73 -14.32 55104.80 88888.00 2008-09-04 07:06:46.625 248 12653.62 -14.38 55104.82 88888.00 2008-09-04 07:06:46.750 248 12653.60 -14.35 55104.85 88888.00 2008-09-04 07:06:46.875 248 12653.52 -14.43 55104.80 88888.00 2008-09-04 07:06:47.000 248 12653.52 -14.43 55104.78 88888.00 2008-09-04 07:06:47.125 248 12653.50 -14.43 55104.80 88888.00 2008-09-04 07:06:47.250 248 12653.50 -14.38 55104.85 88888.00 2008-09-04 07:06:47.375 248 12653.45 -14.40 55104.85 88888.00 2008-09-04 07:06:47.500 248 12653.27 -14.50 55104.78 88888.00 2008-09-04 07:06:47.625 248 12653.15 -14.47 55104.75 88888.00 2008-09-04 07:06:47.750 248 12653.05 -14.45 55104.72 88888.00 2008-09-04 07:06:47.875 248 12653.08 -14.50 55104.72 88888.00 2008-09-04 07:06:48.000 248 12653.15 -14.53 55104.75 88888.00 2008-09-04 07:06:48.125 248 12653.12 -14.55 55104.72 88888.00 2008-09-04 07:06:48.250 248 12653.00 -14.53 55104.72 88888.00 2008-09-04 07:06:48.375 248 12652.92 -14.60 55104.70 88888.00 2008-09-04 07:06:48.500 248 12652.83 -14.72 55104.65 88888.00 2008-09-04 07:06:48.625 248 12652.80 -14.70 55104.62 88888.00 2008-09-04 07:06:48.750 248 12652.77 -14.65 55104.65 88888.00 2008-09-04 07:06:48.875 248 12652.73 -14.65 55104.65 88888.00 2008-09-04 07:06:49.000 248 12652.65 -14.72 55104.62 88888.00 2008-09-04 07:06:49.125 248 12652.60 -14.80 55104.60 88888.00 2008-09-04 07:06:49.250 248 12652.52 -14.82 55104.55 88888.00 2008-09-04 07:06:49.375 248 12652.58 -14.80 55104.57 88888.00 2008-09-04 07:06:49.500 248 12652.48 -14.85 55104.57 88888.00 2008-09-04 07:06:49.625 248 12652.40 -14.90 55104.60 88888.00 2008-09-04 07:06:49.750 248 12652.40 -14.85 55104.60 88888.00 2008-09-04 07:06:49.875 248 12652.35 -14.90 55104.57 88888.00 2008-09-04 07:06:50.000 248 12652.25 -14.93 55104.55 88888.00 2008-09-04 07:06:50.125 248 12652.20 -14.97 55104.53 88888.00 2008-09-04 07:06:50.250 248 12652.15 -15.00 55104.50 88888.00 2008-09-04 07:06:50.375 248 12652.20 -14.97 55104.50 88888.00 2008-09-04 07:06:50.500 248 12652.17 -14.97 55104.53 88888.00 2008-09-04 07:06:50.625 248 12652.08 -14.95 55104.50 88888.00 2008-09-04 07:06:50.750 248 12652.10 -14.97 55104.45 88888.00 2008-09-04 07:06:50.875 248 12652.10 -15.03 55104.43 88888.00 2008-09-04 07:06:51.000 248 12652.00 -15.12 55104.38 88888.00 2008-09-04 07:06:51.125 248 12652.00 -15.22 55104.35 88888.00 2008-09-04 07:06:51.250 248 12652.02 -15.22 55104.38 88888.00 2008-09-04 07:06:51.375 248 12652.05 -15.20 55104.38 88888.00 2008-09-04 07:06:51.500 248 12652.10 -15.15 55104.38 88888.00 2008-09-04 07:06:51.625 248 12652.05 -15.18 55104.32 88888.00 2008-09-04 07:06:51.750 248 12651.90 -15.25 55104.30 88888.00 2008-09-04 07:06:51.875 248 12651.83 -15.32 55104.22 88888.00 2008-09-04 07:06:52.000 248 12651.80 -15.30 55104.20 88888.00 2008-09-04 07:06:52.125 248 12651.85 -15.22 55104.22 88888.00 2008-09-04 07:06:52.250 248 12651.88 -15.20 55104.22 88888.00 2008-09-04 07:06:52.375 248 12651.90 -15.20 55104.20 88888.00 2008-09-04 07:06:52.500 248 12651.90 -15.28 55104.18 88888.00 2008-09-04 07:06:52.625 248 12651.95 -15.32 55104.18 88888.00 2008-09-04 07:06:52.750 248 12651.95 -15.32 55104.18 88888.00 2008-09-04 07:06:52.875 248 12651.95 -15.38 55104.15 88888.00 2008-09-04 07:06:53.000 248 12651.88 -15.43 55104.07 88888.00 2008-09-04 07:06:53.125 248 12651.80 -15.43 55104.05 88888.00 2008-09-04 07:06:53.250 248 12651.70 -15.43 55104.03 88888.00 2008-09-04 07:06:53.375 248 12651.77 -15.40 55104.03 88888.00 2008-09-04 07:06:53.500 248 12651.77 -15.45 55103.97 88888.00 2008-09-04 07:06:53.625 248 12651.83 -15.47 55103.93 88888.00 2008-09-04 07:06:53.750 248 12651.88 -15.50 55103.90 88888.00 2008-09-04 07:06:53.875 248 12651.88 -15.47 55103.93 88888.00 2008-09-04 07:06:54.000 248 12651.80 -15.53 55103.90 88888.00 2008-09-04 07:06:54.125 248 12651.83 -15.53 55103.90 88888.00 2008-09-04 07:06:54.250 248 12651.88 -15.57 55103.88 88888.00 2008-09-04 07:06:54.375 248 12651.88 -15.62 55103.88 88888.00 2008-09-04 07:06:54.500 248 12651.85 -15.68 55103.85 88888.00 2008-09-04 07:06:54.625 248 12651.88 -15.68 55103.82 88888.00 2008-09-04 07:06:54.750 248 12651.83 -15.70 55103.78 88888.00 2008-09-04 07:06:54.875 248 12651.83 -15.68 55103.75 88888.00 2008-09-04 07:06:55.000 248 12651.80 -15.70 55103.70 88888.00 2008-09-04 07:06:55.125 248 12651.83 -15.72 55103.68 88888.00 2008-09-04 07:06:55.250 248 12651.90 -15.78 55103.68 88888.00 2008-09-04 07:06:55.375 248 12651.90 -15.78 55103.68 88888.00 2008-09-04 07:06:55.500 248 12651.88 -15.80 55103.65 88888.00 2008-09-04 07:06:55.625 248 12651.92 -15.80 55103.65 88888.00 2008-09-04 07:06:55.750 248 12651.90 -15.82 55103.60 88888.00 2008-09-04 07:06:55.875 248 12651.77 -15.90 55103.57 88888.00 2008-09-04 07:06:56.000 248 12651.80 -15.93 55103.53 88888.00 2008-09-04 07:06:56.125 248 12651.88 -15.90 55103.55 88888.00 2008-09-04 07:06:56.250 248 12651.88 -15.93 55103.50 88888.00 2008-09-04 07:06:56.375 248 12651.92 -15.95 55103.45 88888.00 2008-09-04 07:06:56.500 248 12651.95 -15.95 55103.43 88888.00 2008-09-04 07:06:56.625 248 12651.95 -15.95 55103.40 88888.00 2008-09-04 07:06:56.750 248 12651.92 -15.97 55103.43 88888.00 2008-09-04 07:06:56.875 248 12651.95 -16.02 55103.38 88888.00 2008-09-04 07:06:57.000 248 12651.95 -16.05 55103.30 88888.00 2008-09-04 07:06:57.125 248 12651.92 -16.05 55103.28 88888.00 2008-09-04 07:06:57.250 248 12651.88 -16.10 55103.25 88888.00 2008-09-04 07:06:57.375 248 12651.90 -16.07 55103.22 88888.00 2008-09-04 07:06:57.500 248 12651.92 -16.07 55103.18 88888.00 2008-09-04 07:06:57.625 248 12651.92 -16.12 55103.18 88888.00 2008-09-04 07:06:57.750 248 12651.95 -16.15 55103.18 88888.00 2008-09-04 07:06:57.875 248 12651.95 -16.18 55103.15 88888.00 2008-09-04 07:06:58.000 248 12651.98 -16.15 55103.15 88888.00 2008-09-04 07:06:58.125 248 12652.00 -16.12 55103.12 88888.00 2008-09-04 07:06:58.250 248 12651.90 -16.30 55103.12 88888.00 2008-09-04 07:06:58.375 248 12651.88 -16.30 55103.07 88888.00 2008-09-04 07:06:58.500 248 12651.95 -16.25 55103.05 88888.00 2008-09-04 07:06:58.625 248 12652.00 -16.25 55103.05 88888.00 2008-09-04 07:06:58.750 248 12652.00 -16.30 55103.05 88888.00 2008-09-04 07:06:58.875 248 12651.95 -16.38 55103.00 88888.00 2008-09-04 07:06:59.000 248 12651.92 -16.35 55102.97 88888.00 2008-09-04 07:06:59.125 248 12651.95 -16.32 55102.97 88888.00 2008-09-04 07:06:59.250 248 12651.95 -16.43 55102.93 88888.00 2008-09-04 07:06:59.375 248 12651.90 -16.45 55102.90 88888.00 2008-09-04 07:06:59.500 248 12651.95 -16.45 55102.85 88888.00 2008-09-04 07:06:59.625 248 12651.92 -16.50 55102.82 88888.00 2008-09-04 07:06:59.750 248 12651.92 -16.50 55102.80 88888.00 2008-09-04 07:06:59.875 248 12651.95 -16.52 55102.80 88888.00 2008-09-04 07:07:00.000 248 12651.98 -16.52 55102.78 88888.00 2008-09-04 07:07:00.125 248 12651.95 -16.55 55102.72 88888.00 2008-09-04 07:07:00.250 248 12651.85 -16.62 55102.70 88888.00 2008-09-04 07:07:00.375 248 12651.88 -16.65 55102.68 88888.00 2008-09-04 07:07:00.500 248 12651.88 -16.73 55102.65 88888.00 2008-09-04 07:07:00.625 248 12651.85 -16.77 55102.60 88888.00 2008-09-04 07:07:00.750 248 12651.80 -16.82 55102.60 88888.00 2008-09-04 07:07:00.875 248 12651.77 -16.88 55102.57 88888.00 2008-09-04 07:07:01.000 248 12651.77 -16.90 55102.60 88888.00 2008-09-04 07:07:01.125 248 12651.77 -16.88 55102.57 88888.00 2008-09-04 07:07:01.250 248 12651.65 -16.98 55102.50 88888.00 2008-09-04 07:07:01.375 248 12651.58 -16.98 55102.47 88888.00 2008-09-04 07:07:01.500 248 12651.60 -16.98 55102.45 88888.00 2008-09-04 07:07:01.625 248 12651.67 -16.95 55102.45 88888.00 2008-09-04 07:07:01.750 248 12651.62 -17.00 55102.43 88888.00 2008-09-04 07:07:01.875 248 12651.55 -17.05 55102.40 88888.00 2008-09-04 07:07:02.000 248 12651.50 -17.07 55102.40 88888.00 2008-09-04 07:07:02.125 248 12651.48 -17.10 55102.38 88888.00 2008-09-04 07:07:02.250 248 12651.42 -17.18 55102.32 88888.00 2008-09-04 07:07:02.375 248 12651.48 -17.23 55102.28 88888.00 2008-09-04 07:07:02.500 248 12651.50 -17.25 55102.28 88888.00 2008-09-04 07:07:02.625 248 12651.48 -17.30 55102.28 88888.00 2008-09-04 07:07:02.750 248 12651.38 -17.35 55102.20 88888.00 2008-09-04 07:07:02.875 248 12651.25 -17.38 55102.20 88888.00 2008-09-04 07:07:03.000 248 12651.30 -17.40 55102.18 88888.00 2008-09-04 07:07:03.125 248 12651.27 -17.40 55102.18 88888.00 2008-09-04 07:07:03.250 248 12651.23 -17.48 55102.12 88888.00 2008-09-04 07:07:03.375 248 12651.17 -17.50 55102.10 88888.00 2008-09-04 07:07:03.500 248 12651.08 -17.60 55102.05 88888.00 2008-09-04 07:07:03.625 248 12651.05 -17.57 55102.03 88888.00 2008-09-04 07:07:03.750 248 12651.10 -17.60 55102.05 88888.00 2008-09-04 07:07:03.875 248 12651.15 -17.57 55102.00 88888.00 2008-09-04 07:07:04.000 248 12651.17 -17.62 55101.95 88888.00 2008-09-04 07:07:04.125 248 12651.12 -17.70 55101.93 88888.00 2008-09-04 07:07:04.250 248 12651.00 -17.77 55101.88 88888.00 2008-09-04 07:07:04.375 248 12651.00 -17.77 55101.85 88888.00 2008-09-04 07:07:04.500 248 12651.00 -17.77 55101.80 88888.00 2008-09-04 07:07:04.625 248 12650.95 -17.82 55101.78 88888.00 2008-09-04 07:07:04.750 248 12650.92 -17.80 55101.75 88888.00 2008-09-04 07:07:04.875 248 12650.95 -17.82 55101.75 88888.00 2008-09-04 07:07:05.000 248 12650.88 -17.88 55101.72 88888.00 2008-09-04 07:07:05.125 248 12650.77 -17.90 55101.70 88888.00 2008-09-04 07:07:05.250 248 12650.75 -18.00 55101.65 88888.00 2008-09-04 07:07:05.375 248 12650.80 -18.05 55101.60 88888.00 2008-09-04 07:07:05.500 248 12650.80 -18.07 55101.60 88888.00 2008-09-04 07:07:05.625 248 12650.80 -18.10 55101.60 88888.00 2008-09-04 07:07:05.750 248 12650.77 -18.07 55101.60 88888.00 2008-09-04 07:07:05.875 248 12650.75 -18.18 55101.53 88888.00 2008-09-04 07:07:06.000 248 12650.70 -18.23 55101.50 88888.00 2008-09-04 07:07:06.125 248 12650.75 -18.23 55101.50 88888.00 2008-09-04 07:07:06.250 248 12650.73 -18.23 55101.45 88888.00 2008-09-04 07:07:06.375 248 12650.73 -18.25 55101.40 88888.00 2008-09-04 07:07:06.500 248 12650.75 -18.25 55101.40 88888.00 2008-09-04 07:07:06.625 248 12650.70 -18.23 55101.32 88888.00 2008-09-04 07:07:06.750 248 12650.67 -18.27 55101.30 88888.00 2008-09-04 07:07:06.875 248 12650.60 -18.32 55101.28 88888.00 2008-09-04 07:07:07.000 248 12650.65 -18.27 55101.32 88888.00 2008-09-04 07:07:07.125 248 12650.70 -18.30 55101.28 88888.00 2008-09-04 07:07:07.250 248 12650.67 -18.35 55101.20 88888.00 2008-09-04 07:07:07.375 248 12650.62 -18.40 55101.15 88888.00 2008-09-04 07:07:07.500 248 12650.62 -18.43 55101.12 88888.00 2008-09-04 07:07:07.625 248 12650.67 -18.43 55101.07 88888.00 2008-09-04 07:07:07.750 248 12650.67 -18.43 55101.07 88888.00 2008-09-04 07:07:07.875 248 12650.67 -18.40 55101.07 88888.00 2008-09-04 07:07:08.000 248 12650.65 -18.45 55101.00 88888.00 2008-09-04 07:07:08.125 248 12650.65 -18.43 55100.95 88888.00 2008-09-04 07:07:08.250 248 12650.58 -18.45 55100.93 88888.00 2008-09-04 07:07:08.375 248 12650.60 -18.48 55100.90 88888.00 2008-09-04 07:07:08.500 248 12650.62 -18.38 55100.90 88888.00 2008-09-04 07:07:08.625 248 12650.67 -18.38 55100.88 88888.00 2008-09-04 07:07:08.750 248 12650.65 -18.38 55100.85 88888.00 2008-09-04 07:07:08.875 248 12650.60 -18.35 55100.82 88888.00 2008-09-04 07:07:09.000 248 12650.67 -18.38 55100.78 88888.00 2008-09-04 07:07:09.125 248 12650.67 -18.43 55100.72 88888.00 2008-09-04 07:07:09.250 248 12650.55 -18.45 55100.68 88888.00 2008-09-04 07:07:09.375 248 12650.58 -18.40 55100.70 88888.00 2008-09-04 07:07:09.500 248 12650.58 -18.38 55100.65 88888.00 2008-09-04 07:07:09.625 248 12650.60 -18.40 55100.60 88888.00 2008-09-04 07:07:09.750 248 12650.67 -18.38 55100.60 88888.00 2008-09-04 07:07:09.875 248 12650.67 -18.40 55100.60 88888.00 2008-09-04 07:07:10.000 248 12650.65 -18.48 55100.53 88888.00 2008-09-04 07:07:10.125 248 12650.65 -18.50 55100.47 88888.00 2008-09-04 07:07:10.250 248 12650.73 -18.48 55100.47 88888.00 2008-09-04 07:07:10.375 248 12650.83 -18.43 55100.43 88888.00 2008-09-04 07:07:10.500 248 12650.77 -18.45 55100.40 88888.00 2008-09-04 07:07:10.625 248 12650.75 -18.45 55100.38 88888.00 2008-09-04 07:07:10.750 248 12650.73 -18.48 55100.35 88888.00 2008-09-04 07:07:10.875 248 12650.73 -18.50 55100.30 88888.00 2008-09-04 07:07:11.000 248 12650.75 -18.50 55100.25 88888.00 2008-09-04 07:07:11.125 248 12650.75 -18.50 55100.22 88888.00 2008-09-04 07:07:11.250 248 12650.73 -18.55 55100.15 88888.00 2008-09-04 07:07:11.375 248 12650.73 -18.60 55100.15 88888.00 2008-09-04 07:07:11.500 248 12650.80 -18.55 55100.15 88888.00 2008-09-04 07:07:11.625 248 12650.88 -18.48 55100.15 88888.00 2008-09-04 07:07:11.750 248 12650.85 -18.52 55100.10 88888.00 2008-09-04 07:07:11.875 248 12650.83 -18.55 55100.07 88888.00 2008-09-04 07:07:12.000 248 12650.90 -18.52 55100.03 88888.00 2008-09-04 07:07:12.125 248 12650.92 -18.50 55100.05 88888.00 2008-09-04 07:07:12.250 248 12650.90 -18.52 55100.00 88888.00 2008-09-04 07:07:12.375 248 12650.88 -18.55 55099.97 88888.00 2008-09-04 07:07:12.500 248 12650.88 -18.57 55099.95 88888.00 2008-09-04 07:07:12.625 248 12651.00 -18.50 55099.93 88888.00 2008-09-04 07:07:12.750 248 12651.05 -18.55 55099.90 88888.00 2008-09-04 07:07:12.875 248 12651.00 -18.57 55099.85 88888.00 2008-09-04 07:07:13.000 248 12650.90 -18.62 55099.80 88888.00 2008-09-04 07:07:13.125 248 12650.90 -18.62 55099.72 88888.00 2008-09-04 07:07:13.250 248 12650.95 -18.68 55099.70 88888.00 2008-09-04 07:07:13.375 248 12651.02 -18.68 55099.68 88888.00 2008-09-04 07:07:13.500 248 12651.10 -18.60 55099.65 88888.00 2008-09-04 07:07:13.625 248 12651.12 -18.55 55099.62 88888.00 2008-09-04 07:07:13.750 248 12651.12 -18.57 55099.60 88888.00 2008-09-04 07:07:13.875 248 12651.08 -18.62 55099.53 88888.00 2008-09-04 07:07:14.000 248 12651.17 -18.62 55099.50 88888.00 2008-09-04 07:07:14.125 248 12651.33 -18.60 55099.55 88888.00 2008-09-04 07:07:14.250 248 12651.33 -18.68 55099.47 88888.00 2008-09-04 07:07:14.375 248 12651.35 -18.65 55099.45 88888.00 2008-09-04 07:07:14.500 248 12651.38 -18.65 55099.45 88888.00 2008-09-04 07:07:14.625 248 12651.35 -18.70 55099.38 88888.00 2008-09-04 07:07:14.750 248 12651.45 -18.62 55099.35 88888.00 2008-09-04 07:07:14.875 248 12651.55 -18.65 55099.32 88888.00 2008-09-04 07:07:15.000 248 12651.58 -18.70 55099.28 88888.00 2008-09-04 07:07:15.125 248 12651.52 -18.70 55099.22 88888.00 2008-09-04 07:07:15.250 248 12651.48 -18.70 55099.20 88888.00 2008-09-04 07:07:15.375 248 12651.52 -18.70 55099.18 88888.00 2008-09-04 07:07:15.500 248 12651.60 -18.73 55099.15 88888.00 2008-09-04 07:07:15.625 248 12651.70 -18.65 55099.15 88888.00 2008-09-04 07:07:15.750 248 12651.75 -18.65 55099.15 88888.00 2008-09-04 07:07:15.875 248 12651.77 -18.73 55099.12 88888.00 2008-09-04 07:07:16.000 248 12651.80 -18.77 55099.07 88888.00 2008-09-04 07:07:16.125 248 12651.83 -18.80 55099.03 88888.00 2008-09-04 07:07:16.250 248 12651.88 -18.73 55099.00 88888.00 2008-09-04 07:07:16.375 248 12651.98 -18.65 55099.00 88888.00 2008-09-04 07:07:16.500 248 12651.98 -18.65 55098.95 88888.00 2008-09-04 07:07:16.625 248 12652.00 -18.68 55098.93 88888.00 2008-09-04 07:07:16.750 248 12652.00 -18.75 55098.90 88888.00 2008-09-04 07:07:16.875 248 12652.08 -18.77 55098.88 88888.00 2008-09-04 07:07:17.000 248 12652.08 -18.77 55098.80 88888.00 2008-09-04 07:07:17.125 248 12652.15 -18.77 55098.75 88888.00 2008-09-04 07:07:17.250 248 12652.20 -18.82 55098.72 88888.00 2008-09-04 07:07:17.375 248 12652.30 -18.82 55098.70 88888.00 2008-09-04 07:07:17.500 248 12652.35 -18.85 55098.68 88888.00 2008-09-04 07:07:17.625 248 12652.33 -18.90 55098.62 88888.00 2008-09-04 07:07:17.750 248 12652.38 -18.88 55098.62 88888.00 2008-09-04 07:07:17.875 248 12652.42 -18.93 55098.62 88888.00 2008-09-04 07:07:18.000 248 12652.48 -18.95 55098.55 88888.00 2008-09-04 07:07:18.125 248 12652.55 -18.90 55098.55 88888.00 2008-09-04 07:07:18.250 248 12652.65 -18.93 55098.55 88888.00 2008-09-04 07:07:18.375 248 12652.70 -18.98 55098.53 88888.00 2008-09-04 07:07:18.500 248 12652.70 -19.00 55098.45 88888.00 2008-09-04 07:07:18.625 248 12652.75 -18.98 55098.43 88888.00 2008-09-04 07:07:18.750 248 12652.75 -18.98 55098.40 88888.00 2008-09-04 07:07:18.875 248 12652.80 -19.00 55098.40 88888.00 2008-09-04 07:07:19.000 248 12652.77 -19.02 55098.38 88888.00 2008-09-04 07:07:19.125 248 12652.85 -19.02 55098.35 88888.00 2008-09-04 07:07:19.250 248 12652.90 -19.07 55098.32 88888.00 2008-09-04 07:07:19.375 248 12653.00 -19.15 55098.28 88888.00 2008-09-04 07:07:19.500 248 12653.00 -19.20 55098.25 88888.00 2008-09-04 07:07:19.625 248 12653.00 -19.23 55098.20 88888.00 2008-09-04 07:07:19.750 248 12653.08 -19.25 55098.20 88888.00 2008-09-04 07:07:19.875 248 12653.10 -19.27 55098.15 88888.00 2008-09-04 07:07:20.000 248 12653.12 -19.27 55098.18 88888.00 2008-09-04 07:07:20.125 248 12653.23 -19.27 55098.18 88888.00 2008-09-04 07:07:20.250 248 12653.30 -19.35 55098.12 88888.00 2008-09-04 07:07:20.375 248 12653.35 -19.38 55098.07 88888.00 2008-09-04 07:07:20.500 248 12653.38 -19.35 55098.07 88888.00 2008-09-04 07:07:20.625 248 12653.33 -19.40 55098.05 88888.00 2008-09-04 07:07:20.750 248 12653.38 -19.45 55098.03 88888.00 2008-09-04 07:07:20.875 248 12653.45 -19.48 55097.97 88888.00 2008-09-04 07:07:21.000 248 12653.55 -19.45 55097.97 88888.00 2008-09-04 07:07:21.125 248 12653.62 -19.50 55097.93 88888.00 2008-09-04 07:07:21.250 248 12653.60 -19.55 55097.93 88888.00 2008-09-04 07:07:21.375 248 12653.65 -19.52 55097.90 88888.00 2008-09-04 07:07:21.500 248 12653.67 -19.57 55097.90 88888.00 2008-09-04 07:07:21.625 248 12653.70 -19.65 55097.88 88888.00 2008-09-04 07:07:21.750 248 12653.73 -19.70 55097.80 88888.00 2008-09-04 07:07:21.875 248 12653.73 -19.75 55097.75 88888.00 2008-09-04 07:07:22.000 248 12653.70 -19.80 55097.72 88888.00 2008-09-04 07:07:22.125 248 12653.73 -19.85 55097.72 88888.00 2008-09-04 07:07:22.250 248 12653.77 -19.85 55097.75 88888.00 2008-09-04 07:07:22.375 248 12653.80 -19.88 55097.72 88888.00 2008-09-04 07:07:22.500 248 12653.90 -19.82 55097.70 88888.00 2008-09-04 07:07:22.625 248 12653.95 -19.90 55097.68 88888.00 2008-09-04 07:07:22.750 248 12654.00 -19.90 55097.70 88888.00 2008-09-04 07:07:22.875 248 12654.00 -19.85 55097.70 88888.00 2008-09-04 07:07:23.000 248 12653.98 -19.95 55097.65 88888.00 2008-09-04 07:07:23.125 248 12654.00 -20.00 55097.62 88888.00 2008-09-04 07:07:23.250 248 12654.05 -20.02 55097.65 88888.00 2008-09-04 07:07:23.375 248 12654.05 -20.10 55097.60 88888.00 2008-09-04 07:07:23.500 248 12654.02 -20.10 55097.60 88888.00 2008-09-04 07:07:23.625 248 12654.10 -20.15 55097.60 88888.00 2008-09-04 07:07:23.750 248 12654.08 -20.18 55097.57 88888.00 2008-09-04 07:07:23.875 248 12654.10 -20.23 55097.55 88888.00 2008-09-04 07:07:24.000 248 12654.05 -20.27 55097.53 88888.00 2008-09-04 07:07:24.125 248 12654.00 -20.35 55097.50 88888.00 2008-09-04 07:07:24.250 248 12654.00 -20.45 55097.50 88888.00 2008-09-04 07:07:24.375 248 12654.00 -20.45 55097.45 88888.00 2008-09-04 07:07:24.500 248 12653.95 -20.50 55097.43 88888.00 2008-09-04 07:07:24.625 248 12653.92 -20.55 55097.45 88888.00 2008-09-04 07:07:24.750 248 12653.95 -20.57 55097.43 88888.00 2008-09-04 07:07:24.875 248 12654.00 -20.52 55097.43 88888.00 2008-09-04 07:07:25.000 248 12654.00 -20.57 55097.40 88888.00 2008-09-04 07:07:25.125 248 12653.92 -20.68 55097.35 88888.00 2008-09-04 07:07:25.250 248 12653.95 -20.73 55097.38 88888.00 2008-09-04 07:07:25.375 248 12653.95 -20.73 55097.35 88888.00 2008-09-04 07:07:25.500 248 12653.90 -20.80 55097.32 88888.00 2008-09-04 07:07:25.625 248 12653.90 -20.82 55097.32 88888.00 2008-09-04 07:07:25.750 248 12653.98 -20.82 55097.35 88888.00 2008-09-04 07:07:25.875 248 12653.98 -20.82 55097.35 88888.00 2008-09-04 07:07:26.000 248 12653.85 -20.90 55097.35 88888.00 2008-09-04 07:07:26.125 248 12653.88 -20.95 55097.32 88888.00 2008-09-04 07:07:26.250 248 12653.90 -20.95 55097.32 88888.00 2008-09-04 07:07:26.375 248 12653.92 -21.07 55097.28 88888.00 2008-09-04 07:07:26.500 248 12653.90 -21.12 55097.22 88888.00 2008-09-04 07:07:26.625 248 12653.90 -21.10 55097.25 88888.00 2008-09-04 07:07:26.750 248 12653.90 -21.15 55097.25 88888.00 2008-09-04 07:07:26.875 248 12653.92 -21.27 55097.25 88888.00 2008-09-04 07:07:27.000 248 12653.85 -21.32 55097.20 88888.00 2008-09-04 07:07:27.125 248 12653.83 -21.35 55097.22 88888.00 2008-09-04 07:07:27.250 248 12653.85 -21.35 55097.22 88888.00 2008-09-04 07:07:27.375 248 12653.90 -21.32 55097.22 88888.00 2008-09-04 07:07:27.500 248 12653.80 -21.38 55097.20 88888.00 2008-09-04 07:07:27.625 248 12653.77 -21.43 55097.20 88888.00 2008-09-04 07:07:27.750 248 12653.75 -21.45 55097.15 88888.00 2008-09-04 07:07:27.875 248 12653.80 -21.48 55097.12 88888.00 2008-09-04 07:07:28.000 248 12653.90 -21.50 55097.10 88888.00 2008-09-04 07:07:28.125 248 12653.92 -21.50 55097.10 88888.00 2008-09-04 07:07:28.250 248 12653.88 -21.50 55097.10 88888.00 2008-09-04 07:07:28.375 248 12653.80 -21.52 55097.10 88888.00 2008-09-04 07:07:28.500 248 12653.77 -21.62 55097.05 88888.00 2008-09-04 07:07:28.625 248 12653.73 -21.70 55097.05 88888.00 2008-09-04 07:07:28.750 248 12653.80 -21.70 55097.07 88888.00 2008-09-04 07:07:28.875 248 12653.77 -21.73 55097.07 88888.00 2008-09-04 07:07:29.000 248 12653.75 -21.75 55097.05 88888.00 2008-09-04 07:07:29.125 248 12653.62 -21.75 55097.03 88888.00 2008-09-04 07:07:29.250 248 12653.60 -21.85 55096.97 88888.00 2008-09-04 07:07:29.375 248 12653.58 -21.90 55096.97 88888.00 2008-09-04 07:07:29.500 248 12653.62 -21.85 55097.00 88888.00 2008-09-04 07:07:29.625 248 12653.67 -21.88 55097.03 88888.00 2008-09-04 07:07:29.750 248 12653.62 -21.93 55097.00 88888.00 2008-09-04 07:07:29.875 248 12653.55 -22.00 55096.95 88888.00 2008-09-04 07:07:30.000 248 12653.60 -22.00 55096.95 88888.00 2008-09-04 07:07:30.125 248 12653.67 -22.00 55096.93 88888.00 2008-09-04 07:07:30.250 248 12653.52 -22.12 55096.88 88888.00 2008-09-04 07:07:30.375 248 12653.52 -22.15 55096.88 88888.00 2008-09-04 07:07:30.500 248 12653.52 -22.15 55096.90 88888.00 2008-09-04 07:07:30.625 248 12653.58 -22.18 55096.90 88888.00 2008-09-04 07:07:30.750 248 12653.55 -22.20 55096.93 88888.00 2008-09-04 07:07:30.875 248 12653.48 -22.25 55096.90 88888.00 2008-09-04 07:07:31.000 248 12653.42 -22.23 55096.90 88888.00 2008-09-04 07:07:31.125 248 12653.45 -22.30 55096.90 88888.00 2008-09-04 07:07:31.250 248 12653.40 -22.43 55096.88 88888.00 2008-09-04 07:07:31.375 248 12653.35 -22.45 55096.85 88888.00 2008-09-04 07:07:31.500 248 12653.33 -22.48 55096.82 88888.00 2008-09-04 07:07:31.625 248 12653.38 -22.52 55096.82 88888.00 2008-09-04 07:07:31.750 248 12653.40 -22.50 55096.85 88888.00 2008-09-04 07:07:31.875 248 12653.40 -22.57 55096.82 88888.00 2008-09-04 07:07:32.000 248 12653.33 -22.62 55096.80 88888.00 2008-09-04 07:07:32.125 248 12653.30 -22.68 55096.85 88888.00 2008-09-04 07:07:32.250 248 12653.27 -22.70 55096.82 88888.00 2008-09-04 07:07:32.375 248 12653.23 -22.75 55096.80 88888.00 2008-09-04 07:07:32.500 248 12653.23 -22.82 55096.80 88888.00 2008-09-04 07:07:32.625 248 12653.20 -22.82 55096.78 88888.00 2008-09-04 07:07:32.750 248 12653.23 -22.82 55096.78 88888.00 2008-09-04 07:07:32.875 248 12653.17 -22.85 55096.78 88888.00 2008-09-04 07:07:33.000 248 12653.10 -22.95 55096.78 88888.00 2008-09-04 07:07:33.125 248 12653.10 -23.02 55096.78 88888.00 2008-09-04 07:07:33.250 248 12653.05 -23.05 55096.78 88888.00 2008-09-04 07:07:33.375 248 12653.05 -23.02 55096.78 88888.00 2008-09-04 07:07:33.500 248 12653.00 -23.10 55096.80 88888.00 2008-09-04 07:07:33.625 248 12652.98 -23.18 55096.78 88888.00 2008-09-04 07:07:33.750 248 12652.98 -23.23 55096.75 88888.00 2008-09-04 07:07:33.875 248 12652.90 -23.25 55096.72 88888.00 2008-09-04 07:07:34.000 248 12652.88 -23.30 55096.72 88888.00 2008-09-04 07:07:34.125 248 12652.85 -23.32 55096.72 88888.00 2008-09-04 07:07:34.250 248 12652.83 -23.38 55096.70 88888.00 2008-09-04 07:07:34.375 248 12652.77 -23.43 55096.70 88888.00 2008-09-04 07:07:34.500 248 12652.77 -23.48 55096.70 88888.00 2008-09-04 07:07:34.625 248 12652.77 -23.52 55096.72 88888.00 2008-09-04 07:07:34.750 248 12652.77 -23.50 55096.75 88888.00 2008-09-04 07:07:34.875 248 12652.67 -23.52 55096.75 88888.00 2008-09-04 07:07:35.000 248 12652.67 -23.55 55096.70 88888.00 2008-09-04 07:07:35.125 248 12652.75 -23.57 55096.70 88888.00 2008-09-04 07:07:35.250 248 12652.73 -23.62 55096.70 88888.00 2008-09-04 07:07:35.375 248 12652.65 -23.73 55096.65 88888.00 2008-09-04 07:07:35.500 248 12652.60 -23.73 55096.68 88888.00 2008-09-04 07:07:35.625 248 12652.50 -23.80 55096.68 88888.00 2008-09-04 07:07:35.750 248 12652.40 -23.82 55096.68 88888.00 2008-09-04 07:07:35.875 248 12652.40 -23.80 55096.70 88888.00 2008-09-04 07:07:36.000 248 12652.40 -23.82 55096.70 88888.00 2008-09-04 07:07:36.125 248 12652.35 -23.90 55096.68 88888.00 2008-09-04 07:07:36.250 248 12652.33 -23.95 55096.68 88888.00 2008-09-04 07:07:36.375 248 12652.33 -23.95 55096.65 88888.00 2008-09-04 07:07:36.500 248 12652.30 -24.00 55096.65 88888.00 2008-09-04 07:07:36.625 248 12652.27 -24.02 55096.68 88888.00 2008-09-04 07:07:36.750 248 12652.15 -24.00 55096.65 88888.00 2008-09-04 07:07:36.875 248 12652.15 -24.02 55096.62 88888.00 2008-09-04 07:07:37.000 248 12652.15 -24.12 55096.62 88888.00 2008-09-04 07:07:37.125 248 12652.12 -24.07 55096.65 88888.00 2008-09-04 07:07:37.250 248 12652.10 -24.12 55096.65 88888.00 2008-09-04 07:07:37.375 248 12652.08 -24.23 55096.65 88888.00 2008-09-04 07:07:37.500 248 12652.08 -24.30 55096.60 88888.00 2008-09-04 07:07:37.625 248 12651.98 -24.30 55096.60 88888.00 2008-09-04 07:07:37.750 248 12651.95 -24.30 55096.60 88888.00 2008-09-04 07:07:37.875 248 12651.90 -24.32 55096.55 88888.00 2008-09-04 07:07:38.000 248 12651.92 -24.35 55096.55 88888.00 2008-09-04 07:07:38.125 248 12651.88 -24.45 55096.55 88888.00 2008-09-04 07:07:38.250 248 12651.83 -24.43 55096.55 88888.00 2008-09-04 07:07:38.375 248 12651.85 -24.40 55096.55 88888.00 2008-09-04 07:07:38.500 248 12651.77 -24.48 55096.50 88888.00 2008-09-04 07:07:38.625 248 12651.67 -24.55 55096.47 88888.00 2008-09-04 07:07:38.750 248 12651.58 -24.60 55096.47 88888.00 2008-09-04 07:07:38.875 248 12651.60 -24.57 55096.53 88888.00 2008-09-04 07:07:39.000 248 12651.62 -24.52 55096.50 88888.00 2008-09-04 07:07:39.125 248 12651.60 -24.57 55096.55 88888.00 2008-09-04 07:07:39.250 248 12651.58 -24.62 55096.53 88888.00 2008-09-04 07:07:39.375 248 12651.55 -24.65 55096.45 88888.00 2008-09-04 07:07:39.500 248 12651.38 -24.73 55096.45 88888.00 2008-09-04 07:07:39.625 248 12651.40 -24.70 55096.47 88888.00 2008-09-04 07:07:39.750 248 12651.45 -24.68 55096.47 88888.00 2008-09-04 07:07:39.875 248 12651.45 -24.65 55096.47 88888.00 2008-09-04 07:07:40.000 248 12651.48 -24.62 55096.47 88888.00 2008-09-04 07:07:40.125 248 12651.40 -24.68 55096.47 88888.00 2008-09-04 07:07:40.250 248 12651.42 -24.73 55096.47 88888.00 2008-09-04 07:07:40.375 248 12651.48 -24.73 55096.45 88888.00 2008-09-04 07:07:40.500 248 12651.40 -24.73 55096.43 88888.00 2008-09-04 07:07:40.625 248 12651.40 -24.75 55096.45 88888.00 2008-09-04 07:07:40.750 248 12651.38 -24.80 55096.40 88888.00 2008-09-04 07:07:40.875 248 12651.33 -24.82 55096.40 88888.00 2008-09-04 07:07:41.000 248 12651.23 -24.82 55096.40 88888.00 2008-09-04 07:07:41.125 248 12651.20 -24.85 55096.40 88888.00 2008-09-04 07:07:41.250 248 12651.17 -24.82 55096.40 88888.00 2008-09-04 07:07:41.375 248 12651.23 -24.80 55096.38 88888.00 2008-09-04 07:07:41.500 248 12651.23 -24.82 55096.35 88888.00 2008-09-04 07:07:41.625 248 12651.17 -24.88 55096.35 88888.00 2008-09-04 07:07:41.750 248 12651.08 -24.93 55096.35 88888.00 2008-09-04 07:07:41.875 248 12651.08 -24.90 55096.35 88888.00 2008-09-04 07:07:42.000 248 12651.10 -24.95 55096.32 88888.00 2008-09-04 07:07:42.125 248 12651.05 -24.95 55096.32 88888.00 2008-09-04 07:07:42.250 248 12651.05 -24.98 55096.32 88888.00 2008-09-04 07:07:42.375 248 12651.08 -24.98 55096.30 88888.00 2008-09-04 07:07:42.500 248 12650.98 -25.00 55096.30 88888.00 2008-09-04 07:07:42.625 248 12650.90 -25.00 55096.30 88888.00 2008-09-04 07:07:42.750 248 12650.95 -25.00 55096.30 88888.00 2008-09-04 07:07:42.875 248 12650.95 -25.00 55096.28 88888.00 2008-09-04 07:07:43.000 248 12650.92 -25.00 55096.22 88888.00 2008-09-04 07:07:43.125 248 12650.88 -25.02 55096.25 88888.00 2008-09-04 07:07:43.250 248 12650.88 -25.00 55096.30 88888.00 2008-09-04 07:07:43.375 248 12650.92 -24.95 55096.30 88888.00 2008-09-04 07:07:43.500 248 12650.83 -25.02 55096.22 88888.00 2008-09-04 07:07:43.625 248 12650.70 -25.07 55096.22 88888.00 2008-09-04 07:07:43.750 248 12650.70 -25.05 55096.22 88888.00 2008-09-04 07:07:43.875 248 12650.67 -25.05 55096.22 88888.00 2008-09-04 07:07:44.000 248 12650.70 -25.02 55096.20 88888.00 2008-09-04 07:07:44.125 248 12650.67 -25.05 55096.12 88888.00 2008-09-04 07:07:44.250 248 12650.65 -25.12 55096.12 88888.00 2008-09-04 07:07:44.375 248 12650.65 -25.12 55096.12 88888.00 2008-09-04 07:07:44.500 248 12650.67 -25.10 55096.10 88888.00 2008-09-04 07:07:44.625 248 12650.67 -25.07 55096.07 88888.00 2008-09-04 07:07:44.750 248 12650.65 -25.10 55096.07 88888.00 2008-09-04 07:07:44.875 248 12650.67 -25.15 55096.10 88888.00 2008-09-04 07:07:45.000 248 12650.73 -25.15 55096.10 88888.00 2008-09-04 07:07:45.125 248 12650.70 -25.18 55096.07 88888.00 2008-09-04 07:07:45.250 248 12650.62 -25.18 55096.05 88888.00 2008-09-04 07:07:45.375 248 12650.73 -25.07 55096.03 88888.00 2008-09-04 07:07:45.500 248 12650.73 -25.12 55096.00 88888.00 2008-09-04 07:07:45.625 248 12650.60 -25.20 55096.00 88888.00 2008-09-04 07:07:45.750 248 12650.52 -25.20 55095.97 88888.00 2008-09-04 07:07:45.875 248 12650.58 -25.23 55095.97 88888.00 2008-09-04 07:07:46.000 248 12650.65 -25.18 55095.97 88888.00 2008-09-04 07:07:46.125 248 12650.58 -25.15 55096.03 88888.00 2008-09-04 07:07:46.250 248 12650.55 -25.15 55096.00 88888.00 2008-09-04 07:07:46.375 248 12650.60 -25.15 55095.97 88888.00 2008-09-04 07:07:46.500 248 12650.58 -25.20 55095.95 88888.00 2008-09-04 07:07:46.625 248 12650.52 -25.15 55095.95 88888.00 2008-09-04 07:07:46.750 248 12650.50 -25.12 55095.95 88888.00 2008-09-04 07:07:46.875 248 12650.45 -25.12 55095.93 88888.00 2008-09-04 07:07:47.000 248 12650.50 -25.12 55095.93 88888.00 2008-09-04 07:07:47.125 248 12650.50 -25.15 55095.90 88888.00 2008-09-04 07:07:47.250 248 12650.55 -25.15 55095.90 88888.00 2008-09-04 07:07:47.375 248 12650.52 -25.18 55095.90 88888.00 2008-09-04 07:07:47.500 248 12650.40 -25.20 55095.88 88888.00 2008-09-04 07:07:47.625 248 12650.35 -25.23 55095.85 88888.00 2008-09-04 07:07:47.750 248 12650.30 -25.27 55095.80 88888.00 2008-09-04 07:07:47.875 248 12650.30 -25.25 55095.78 88888.00 2008-09-04 07:07:48.000 248 12650.35 -25.18 55095.80 88888.00 2008-09-04 07:07:48.125 248 12650.40 -25.15 55095.80 88888.00 2008-09-04 07:07:48.250 248 12650.40 -25.18 55095.80 88888.00 2008-09-04 07:07:48.375 248 12650.42 -25.18 55095.78 88888.00 2008-09-04 07:07:48.500 248 12650.38 -25.20 55095.75 88888.00 2008-09-04 07:07:48.625 248 12650.38 -25.12 55095.75 88888.00 2008-09-04 07:07:48.750 248 12650.42 -25.10 55095.78 88888.00 2008-09-04 07:07:48.875 248 12650.40 -25.12 55095.70 88888.00 2008-09-04 07:07:49.000 248 12650.38 -25.15 55095.72 88888.00 2008-09-04 07:07:49.125 248 12650.40 -25.18 55095.72 88888.00 2008-09-04 07:07:49.250 248 12650.33 -25.20 55095.70 88888.00 2008-09-04 07:07:49.375 248 12650.33 -25.15 55095.70 88888.00 2008-09-04 07:07:49.500 248 12650.30 -25.15 55095.70 88888.00 2008-09-04 07:07:49.625 248 12650.27 -25.18 55095.68 88888.00 2008-09-04 07:07:49.750 248 12650.30 -25.12 55095.70 88888.00 2008-09-04 07:07:49.875 248 12650.20 -25.15 55095.62 88888.00 2008-09-04 07:07:50.000 248 12650.12 -25.18 55095.60 88888.00 2008-09-04 07:07:50.125 248 12650.12 -25.18 55095.60 88888.00 2008-09-04 07:07:50.250 248 12650.15 -25.12 55095.60 88888.00 2008-09-04 07:07:50.375 248 12650.20 -25.10 55095.62 88888.00 2008-09-04 07:07:50.500 248 12650.20 -25.10 55095.57 88888.00 2008-09-04 07:07:50.625 248 12650.20 -25.05 55095.55 88888.00 2008-09-04 07:07:50.750 248 12650.17 -25.15 55095.53 88888.00 2008-09-04 07:07:50.875 248 12650.20 -25.12 55095.50 88888.00 2008-09-04 07:07:51.000 248 12650.12 -25.20 55095.50 88888.00 2008-09-04 07:07:51.125 248 12650.08 -25.15 55095.53 88888.00 2008-09-04 07:07:51.250 248 12650.08 -25.18 55095.50 88888.00 2008-09-04 07:07:51.375 248 12650.08 -25.18 55095.47 88888.00 2008-09-04 07:07:51.500 248 12650.02 -25.18 55095.47 88888.00 2008-09-04 07:07:51.625 248 12650.05 -25.12 55095.50 88888.00 2008-09-04 07:07:51.750 248 12650.10 -25.15 55095.53 88888.00 2008-09-04 07:07:51.875 248 12650.02 -25.15 55095.47 88888.00 2008-09-04 07:07:52.000 248 12649.95 -25.18 55095.43 88888.00 2008-09-04 07:07:52.125 248 12650.02 -25.20 55095.43 88888.00 2008-09-04 07:07:52.250 248 12650.02 -25.23 55095.45 88888.00 2008-09-04 07:07:52.375 248 12650.05 -25.23 55095.45 88888.00 2008-09-04 07:07:52.500 248 12650.00 -25.20 55095.40 88888.00 2008-09-04 07:07:52.625 248 12649.98 -25.25 55095.38 88888.00 2008-09-04 07:07:52.750 248 12649.90 -25.25 55095.35 88888.00 2008-09-04 07:07:52.875 248 12649.90 -25.23 55095.38 88888.00 2008-09-04 07:07:53.000 248 12649.90 -25.27 55095.32 88888.00 2008-09-04 07:07:53.125 248 12649.92 -25.27 55095.35 88888.00 2008-09-04 07:07:53.250 248 12649.92 -25.30 55095.32 88888.00 2008-09-04 07:07:53.375 248 12649.92 -25.27 55095.32 88888.00 2008-09-04 07:07:53.500 248 12649.92 -25.25 55095.30 88888.00 2008-09-04 07:07:53.625 248 12649.92 -25.23 55095.30 88888.00 2008-09-04 07:07:53.750 248 12649.83 -25.30 55095.30 88888.00 2008-09-04 07:07:53.875 248 12649.80 -25.30 55095.28 88888.00 2008-09-04 07:07:54.000 248 12649.88 -25.32 55095.25 88888.00 2008-09-04 07:07:54.125 248 12649.90 -25.30 55095.22 88888.00 2008-09-04 07:07:54.250 248 12649.88 -25.32 55095.22 88888.00 2008-09-04 07:07:54.375 248 12649.88 -25.30 55095.20 88888.00 2008-09-04 07:07:54.500 248 12649.77 -25.40 55095.18 88888.00 2008-09-04 07:07:54.625 248 12649.80 -25.40 55095.20 88888.00 2008-09-04 07:07:54.750 248 12649.77 -25.38 55095.18 88888.00 2008-09-04 07:07:54.875 248 12649.75 -25.35 55095.18 88888.00 2008-09-04 07:07:55.000 248 12649.75 -25.38 55095.15 88888.00 2008-09-04 07:07:55.125 248 12649.70 -25.38 55095.12 88888.00 2008-09-04 07:07:55.250 248 12649.75 -25.38 55095.12 88888.00 2008-09-04 07:07:55.375 248 12649.77 -25.35 55095.12 88888.00 2008-09-04 07:07:55.500 248 12649.77 -25.43 55095.10 88888.00 2008-09-04 07:07:55.625 248 12649.77 -25.43 55095.07 88888.00 2008-09-04 07:07:55.750 248 12649.80 -25.43 55095.12 88888.00 2008-09-04 07:07:55.875 248 12649.70 -25.50 55095.07 88888.00 2008-09-04 07:07:56.000 248 12649.67 -25.52 55095.00 88888.00 2008-09-04 07:07:56.125 248 12649.70 -25.52 55095.03 88888.00 2008-09-04 07:07:56.250 248 12649.73 -25.48 55095.05 88888.00 2008-09-04 07:07:56.375 248 12649.80 -25.40 55095.05 88888.00 2008-09-04 07:07:56.500 248 12649.85 -25.43 55095.03 88888.00 2008-09-04 07:07:56.625 248 12649.80 -25.45 55095.03 88888.00 2008-09-04 07:07:56.750 248 12649.83 -25.48 55095.03 88888.00 2008-09-04 07:07:56.875 248 12649.75 -25.50 55094.97 88888.00 2008-09-04 07:07:57.000 248 12649.80 -25.45 55094.95 88888.00 2008-09-04 07:07:57.125 248 12649.77 -25.50 55094.93 88888.00 2008-09-04 07:07:57.250 248 12649.75 -25.50 55094.93 88888.00 2008-09-04 07:07:57.375 248 12649.85 -25.48 55094.88 88888.00 2008-09-04 07:07:57.500 248 12649.85 -25.48 55094.88 88888.00 2008-09-04 07:07:57.625 248 12649.77 -25.48 55094.85 88888.00 2008-09-04 07:07:57.750 248 12649.77 -25.45 55094.85 88888.00 2008-09-04 07:07:57.875 248 12649.83 -25.50 55094.88 88888.00 2008-09-04 07:07:58.000 248 12649.83 -25.52 55094.85 88888.00 2008-09-04 07:07:58.125 248 12649.83 -25.55 55094.85 88888.00 2008-09-04 07:07:58.250 248 12649.83 -25.50 55094.85 88888.00 2008-09-04 07:07:58.375 248 12649.77 -25.48 55094.78 88888.00 2008-09-04 07:07:58.500 248 12649.73 -25.48 55094.75 88888.00 2008-09-04 07:07:58.625 248 12649.83 -25.45 55094.78 88888.00 2008-09-04 07:07:58.750 248 12649.85 -25.48 55094.72 88888.00 2008-09-04 07:07:58.875 248 12649.80 -25.52 55094.70 88888.00 2008-09-04 07:07:59.000 248 12649.80 -25.57 55094.68 88888.00 2008-09-04 07:07:59.125 248 12649.83 -25.55 55094.70 88888.00 2008-09-04 07:07:59.250 248 12649.88 -25.50 55094.72 88888.00 2008-09-04 07:07:59.375 248 12649.83 -25.55 55094.65 88888.00 2008-09-04 07:07:59.500 248 12649.80 -25.52 55094.65 88888.00 2008-09-04 07:07:59.625 248 12649.83 -25.50 55094.65 88888.00 2008-09-04 07:07:59.750 248 12649.88 -25.50 55094.62 88888.00 2008-09-04 07:07:59.875 248 12649.92 -25.48 55094.60 88888.00 2008-09-04 07:08:00.000 248 12649.88 -25.45 55094.57 88888.00 2008-09-04 07:08:00.125 248 12649.90 -25.45 55094.55 88888.00 2008-09-04 07:08:00.250 248 12649.92 -25.50 55094.55 88888.00 2008-09-04 07:08:00.375 248 12649.90 -25.50 55094.50 88888.00 2008-09-04 07:08:00.500 248 12649.88 -25.45 55094.53 88888.00 2008-09-04 07:08:00.625 248 12649.77 -25.48 55094.50 88888.00 2008-09-04 07:08:00.750 248 12649.80 -25.48 55094.50 88888.00 2008-09-04 07:08:00.875 248 12649.85 -25.43 55094.50 88888.00 2008-09-04 07:08:01.000 248 12649.88 -25.40 55094.45 88888.00 2008-09-04 07:08:01.125 248 12649.92 -25.45 55094.40 88888.00 2008-09-04 07:08:01.250 248 12649.90 -25.50 55094.40 88888.00 2008-09-04 07:08:01.375 248 12649.85 -25.50 55094.40 88888.00 2008-09-04 07:08:01.500 248 12649.75 -25.45 55094.38 88888.00 2008-09-04 07:08:01.625 248 12649.80 -25.43 55094.38 88888.00 2008-09-04 07:08:01.750 248 12649.90 -25.45 55094.40 88888.00 2008-09-04 07:08:01.875 248 12649.92 -25.45 55094.38 88888.00 2008-09-04 07:08:02.000 248 12649.92 -25.40 55094.35 88888.00 2008-09-04 07:08:02.125 248 12649.90 -25.38 55094.35 88888.00 2008-09-04 07:08:02.250 248 12649.85 -25.38 55094.38 88888.00 2008-09-04 07:08:02.375 248 12649.80 -25.35 55094.38 88888.00 2008-09-04 07:08:02.500 248 12649.80 -25.32 55094.32 88888.00 2008-09-04 07:08:02.625 248 12649.80 -25.32 55094.30 88888.00 2008-09-04 07:08:02.750 248 12649.75 -25.32 55094.25 88888.00 2008-09-04 07:08:02.875 248 12649.73 -25.30 55094.28 88888.00 2008-09-04 07:08:03.000 248 12649.85 -25.27 55094.28 88888.00 2008-09-04 07:08:03.125 248 12649.88 -25.32 55094.28 88888.00 2008-09-04 07:08:03.250 248 12649.88 -25.30 55094.25 88888.00 2008-09-04 07:08:03.375 248 12649.83 -25.30 55094.22 88888.00 2008-09-04 07:08:03.500 248 12649.75 -25.30 55094.18 88888.00 2008-09-04 07:08:03.625 248 12649.83 -25.30 55094.18 88888.00 2008-09-04 07:08:03.750 248 12649.85 -25.25 55094.18 88888.00 2008-09-04 07:08:03.875 248 12649.90 -25.23 55094.18 88888.00 2008-09-04 07:08:04.000 248 12649.85 -25.27 55094.15 88888.00 2008-09-04 07:08:04.125 248 12649.80 -25.27 55094.10 88888.00 2008-09-04 07:08:04.250 248 12649.73 -25.25 55094.07 88888.00 2008-09-04 07:08:04.375 248 12649.75 -25.23 55094.00 88888.00 2008-09-04 07:08:04.500 248 12649.77 -25.15 55094.05 88888.00 2008-09-04 07:08:04.625 248 12649.77 -25.18 55094.00 88888.00 2008-09-04 07:08:04.750 248 12649.75 -25.20 55093.95 88888.00 2008-09-04 07:08:04.875 248 12649.73 -25.25 55093.97 88888.00 2008-09-04 07:08:05.000 248 12649.75 -25.27 55093.95 88888.00 2008-09-04 07:08:05.125 248 12649.73 -25.20 55093.97 88888.00 2008-09-04 07:08:05.250 248 12649.73 -25.18 55093.95 88888.00 2008-09-04 07:08:05.375 248 12649.73 -25.20 55093.90 88888.00 2008-09-04 07:08:05.500 248 12649.67 -25.23 55093.88 88888.00 2008-09-04 07:08:05.625 248 12649.67 -25.25 55093.85 88888.00 2008-09-04 07:08:05.750 248 12649.67 -25.25 55093.90 88888.00 2008-09-04 07:08:05.875 248 12649.67 -25.23 55093.90 88888.00 2008-09-04 07:08:06.000 248 12649.67 -25.18 55093.88 88888.00 2008-09-04 07:08:06.125 248 12649.73 -25.15 55093.85 88888.00 2008-09-04 07:08:06.250 248 12649.70 -25.18 55093.82 88888.00 2008-09-04 07:08:06.375 248 12649.73 -25.18 55093.80 88888.00 2008-09-04 07:08:06.500 248 12649.65 -25.27 55093.78 88888.00 2008-09-04 07:08:06.625 248 12649.65 -25.30 55093.75 88888.00 2008-09-04 07:08:06.750 248 12649.67 -25.30 55093.78 88888.00 2008-09-04 07:08:06.875 248 12649.65 -25.30 55093.75 88888.00 2008-09-04 07:08:07.000 248 12649.58 -25.27 55093.75 88888.00 2008-09-04 07:08:07.125 248 12649.58 -25.27 55093.78 88888.00 2008-09-04 07:08:07.250 248 12649.50 -25.35 55093.70 88888.00 2008-09-04 07:08:07.375 248 12649.48 -25.30 55093.72 88888.00 2008-09-04 07:08:07.500 248 12649.48 -25.27 55093.72 88888.00 2008-09-04 07:08:07.625 248 12649.45 -25.30 55093.68 88888.00 2008-09-04 07:08:07.750 248 12649.50 -25.32 55093.68 88888.00 2008-09-04 07:08:07.875 248 12649.48 -25.38 55093.62 88888.00 2008-09-04 07:08:08.000 248 12649.40 -25.40 55093.62 88888.00 2008-09-04 07:08:08.125 248 12649.30 -25.38 55093.62 88888.00 2008-09-04 07:08:08.250 248 12649.30 -25.40 55093.57 88888.00 2008-09-04 07:08:08.375 248 12649.40 -25.38 55093.57 88888.00 2008-09-04 07:08:08.500 248 12649.38 -25.40 55093.55 88888.00 2008-09-04 07:08:08.625 248 12649.33 -25.43 55093.57 88888.00 2008-09-04 07:08:08.750 248 12649.33 -25.40 55093.57 88888.00 2008-09-04 07:08:08.875 248 12649.33 -25.40 55093.57 88888.00 2008-09-04 07:08:09.000 248 12649.23 -25.43 55093.55 88888.00 2008-09-04 07:08:09.125 248 12649.23 -25.43 55093.53 88888.00 2008-09-04 07:08:09.250 248 12649.27 -25.45 55093.53 88888.00 2008-09-04 07:08:09.375 248 12649.33 -25.45 55093.55 88888.00 2008-09-04 07:08:09.500 248 12649.27 -25.48 55093.50 88888.00 2008-09-04 07:08:09.625 248 12649.15 -25.57 55093.47 88888.00 2008-09-04 07:08:09.750 248 12649.08 -25.62 55093.45 88888.00 2008-09-04 07:08:09.875 248 12649.05 -25.65 55093.45 88888.00 2008-09-04 07:08:10.000 248 12649.00 -25.68 55093.43 88888.00 2008-09-04 07:08:10.125 248 12649.00 -25.68 55093.40 88888.00 2008-09-04 07:08:10.250 248 12649.00 -25.65 55093.38 88888.00 2008-09-04 07:08:10.375 248 12649.02 -25.70 55093.35 88888.00 2008-09-04 07:08:10.500 248 12648.98 -25.70 55093.35 88888.00 2008-09-04 07:08:10.625 248 12648.90 -25.77 55093.35 88888.00 2008-09-04 07:08:10.750 248 12648.88 -25.82 55093.32 88888.00 2008-09-04 07:08:10.875 248 12648.88 -25.88 55093.30 88888.00 2008-09-04 07:08:11.000 248 12648.80 -25.90 55093.35 88888.00 2008-09-04 07:08:11.125 248 12648.67 -25.90 55093.30 88888.00 2008-09-04 07:08:11.250 248 12648.62 -26.00 55093.28 88888.00 2008-09-04 07:08:11.375 248 12648.65 -26.05 55093.28 88888.00 2008-09-04 07:08:11.500 248 12648.70 -26.10 55093.25 88888.00 2008-09-04 07:08:11.625 248 12648.80 -26.05 55093.30 88888.00 2008-09-04 07:08:11.750 248 12648.73 -26.10 55093.30 88888.00 2008-09-04 07:08:11.875 248 12648.62 -26.18 55093.28 88888.00 2008-09-04 07:08:12.000 248 12648.58 -26.25 55093.22 88888.00 2008-09-04 07:08:12.125 248 12648.60 -26.30 55093.28 88888.00 2008-09-04 07:08:12.250 248 12648.55 -26.38 55093.25 88888.00 2008-09-04 07:08:12.375 248 12648.55 -26.40 55093.25 88888.00 2008-09-04 07:08:12.500 248 12648.48 -26.40 55093.25 88888.00 2008-09-04 07:08:12.625 248 12648.45 -26.38 55093.20 88888.00 2008-09-04 07:08:12.750 248 12648.40 -26.45 55093.18 88888.00 2008-09-04 07:08:12.875 248 12648.40 -26.48 55093.15 88888.00 2008-09-04 07:08:13.000 248 12648.45 -26.52 55093.12 88888.00 2008-09-04 07:08:13.125 248 12648.45 -26.57 55093.12 88888.00 2008-09-04 07:08:13.250 248 12648.25 -26.68 55093.07 88888.00 2008-09-04 07:08:13.375 248 12648.25 -26.70 55093.07 88888.00 2008-09-04 07:08:13.500 248 12648.20 -26.75 55093.10 88888.00 2008-09-04 07:08:13.625 248 12648.23 -26.77 55093.07 88888.00 2008-09-04 07:08:13.750 248 12648.25 -26.80 55093.07 88888.00 2008-09-04 07:08:13.875 248 12648.23 -26.88 55093.03 88888.00 2008-09-04 07:08:14.000 248 12648.20 -26.93 55093.03 88888.00 2008-09-04 07:08:14.125 248 12648.15 -26.95 55093.05 88888.00 2008-09-04 07:08:14.250 248 12648.17 -27.00 55093.05 88888.00 2008-09-04 07:08:14.375 248 12648.17 -27.05 55093.03 88888.00 2008-09-04 07:08:14.500 248 12648.10 -27.15 55093.00 88888.00 2008-09-04 07:08:14.625 248 12648.10 -27.20 55093.00 88888.00 2008-09-04 07:08:14.750 248 12648.08 -27.25 55092.97 88888.00 2008-09-04 07:08:14.875 248 12648.15 -27.23 55093.00 88888.00 2008-09-04 07:08:15.000 248 12648.17 -27.30 55092.95 88888.00 2008-09-04 07:08:15.125 248 12648.15 -27.40 55092.90 88888.00 2008-09-04 07:08:15.250 248 12648.08 -27.48 55092.88 88888.00 2008-09-04 07:08:15.375 248 12648.05 -27.48 55092.90 88888.00 2008-09-04 07:08:15.500 248 12648.05 -27.55 55092.88 88888.00 2008-09-04 07:08:15.625 248 12648.05 -27.60 55092.85 88888.00 2008-09-04 07:08:15.750 248 12648.00 -27.68 55092.85 88888.00 2008-09-04 07:08:15.875 248 12648.00 -27.68 55092.85 88888.00 2008-09-04 07:08:16.000 248 12647.98 -27.75 55092.85 88888.00 2008-09-04 07:08:16.125 248 12647.92 -27.82 55092.85 88888.00 2008-09-04 07:08:16.250 248 12647.98 -27.90 55092.80 88888.00 2008-09-04 07:08:16.375 248 12648.02 -27.95 55092.78 88888.00 2008-09-04 07:08:16.500 248 12648.02 -27.98 55092.78 88888.00 2008-09-04 07:08:16.625 248 12647.98 -28.05 55092.75 88888.00 2008-09-04 07:08:16.750 248 12647.98 -28.07 55092.72 88888.00 2008-09-04 07:08:16.875 248 12647.90 -28.15 55092.70 88888.00 2008-09-04 07:08:17.000 248 12647.80 -28.25 55092.68 88888.00 2008-09-04 07:08:17.125 248 12647.80 -28.27 55092.70 88888.00 2008-09-04 07:08:17.250 248 12647.85 -28.27 55092.70 88888.00 2008-09-04 07:08:17.375 248 12647.92 -28.30 55092.70 88888.00 2008-09-04 07:08:17.500 248 12647.80 -28.40 55092.65 88888.00 2008-09-04 07:08:17.625 248 12647.75 -28.50 55092.62 88888.00 2008-09-04 07:08:17.750 248 12647.75 -28.55 55092.62 88888.00 2008-09-04 07:08:17.875 248 12647.77 -28.60 55092.62 88888.00 2008-09-04 07:08:18.000 248 12647.83 -28.65 55092.57 88888.00 2008-09-04 07:08:18.125 248 12647.85 -28.73 55092.57 88888.00 2008-09-04 07:08:18.250 248 12647.92 -28.73 55092.57 88888.00 2008-09-04 07:08:18.375 248 12647.90 -28.80 55092.57 88888.00 2008-09-04 07:08:18.500 248 12647.83 -28.85 55092.53 88888.00 2008-09-04 07:08:18.625 248 12647.77 -28.90 55092.53 88888.00 2008-09-04 07:08:18.750 248 12647.80 -28.85 55092.55 88888.00 2008-09-04 07:08:18.875 248 12647.80 -28.93 55092.53 88888.00 2008-09-04 07:08:19.000 248 12647.75 -29.05 55092.47 88888.00 2008-09-04 07:08:19.125 248 12647.73 -29.12 55092.43 88888.00 2008-09-04 07:08:19.250 248 12647.77 -29.23 55092.45 88888.00 2008-09-04 07:08:19.375 248 12647.92 -29.27 55092.45 88888.00 2008-09-04 07:08:19.500 248 12647.95 -29.25 55092.47 88888.00 2008-09-04 07:08:19.625 248 12647.92 -29.27 55092.45 88888.00 2008-09-04 07:08:19.750 248 12647.85 -29.38 55092.45 88888.00 2008-09-04 07:08:19.875 248 12647.83 -29.45 55092.43 88888.00 2008-09-04 07:08:20.000 248 12647.88 -29.52 55092.40 88888.00 2008-09-04 07:08:20.125 248 12647.92 -29.52 55092.40 88888.00 2008-09-04 07:08:20.250 248 12647.85 -29.57 55092.40 88888.00 2008-09-04 07:08:20.375 248 12647.80 -29.57 55092.38 88888.00 2008-09-04 07:08:20.500 248 12647.80 -29.68 55092.32 88888.00 2008-09-04 07:08:20.625 248 12647.88 -29.70 55092.32 88888.00 2008-09-04 07:08:20.750 248 12647.85 -29.70 55092.30 88888.00 2008-09-04 07:08:20.875 248 12647.80 -29.80 55092.28 88888.00 2008-09-04 07:08:21.000 248 12647.83 -29.88 55092.28 88888.00 2008-09-04 07:08:21.125 248 12647.85 -29.95 55092.25 88888.00 2008-09-04 07:08:21.250 248 12647.88 -29.95 55092.25 88888.00 2008-09-04 07:08:21.375 248 12647.83 -30.00 55092.22 88888.00 2008-09-04 07:08:21.500 248 12647.83 -30.07 55092.20 88888.00 2008-09-04 07:08:21.625 248 12647.88 -30.12 55092.18 88888.00 2008-09-04 07:08:21.750 248 12647.92 -30.12 55092.20 88888.00 2008-09-04 07:08:21.875 248 12647.83 -30.20 55092.18 88888.00 2008-09-04 07:08:22.000 248 12647.75 -30.27 55092.12 88888.00 2008-09-04 07:08:22.125 248 12647.80 -30.32 55092.12 88888.00 2008-09-04 07:08:22.250 248 12647.77 -30.43 55092.10 88888.00 2008-09-04 07:08:22.375 248 12647.80 -30.50 55092.10 88888.00 2008-09-04 07:08:22.500 248 12647.85 -30.55 55092.10 88888.00 2008-09-04 07:08:22.625 248 12647.88 -30.52 55092.05 88888.00 2008-09-04 07:08:22.750 248 12647.85 -30.52 55092.05 88888.00 2008-09-04 07:08:22.875 248 12647.80 -30.60 55092.07 88888.00 2008-09-04 07:08:23.000 248 12647.77 -30.65 55092.03 88888.00 2008-09-04 07:08:23.125 248 12647.77 -30.75 55092.00 88888.00 2008-09-04 07:08:23.250 248 12647.67 -30.80 55092.03 88888.00 2008-09-04 07:08:23.375 248 12647.65 -30.82 55091.97 88888.00 2008-09-04 07:08:23.500 248 12647.65 -30.88 55091.97 88888.00 2008-09-04 07:08:23.625 248 12647.70 -30.90 55091.95 88888.00 2008-09-04 07:08:23.750 248 12647.67 -30.93 55091.97 88888.00 2008-09-04 07:08:23.875 248 12647.62 -31.00 55091.95 88888.00 2008-09-04 07:08:24.000 248 12647.65 -31.05 55091.93 88888.00 2008-09-04 07:08:24.125 248 12647.70 -31.10 55091.90 88888.00 2008-09-04 07:08:24.250 248 12647.65 -31.20 55091.88 88888.00 2008-09-04 07:08:24.375 248 12647.62 -31.20 55091.85 88888.00 2008-09-04 07:08:24.500 248 12647.65 -31.20 55091.85 88888.00 2008-09-04 07:08:24.625 248 12647.58 -31.30 55091.85 88888.00 2008-09-04 07:08:24.750 248 12647.65 -31.30 55091.85 88888.00 2008-09-04 07:08:24.875 248 12647.67 -31.32 55091.85 88888.00 2008-09-04 07:08:25.000 248 12647.65 -31.43 55091.80 88888.00 2008-09-04 07:08:25.125 248 12647.65 -31.43 55091.80 88888.00 2008-09-04 07:08:25.250 248 12647.58 -31.50 55091.78 88888.00 2008-09-04 07:08:25.375 248 12647.50 -31.57 55091.75 88888.00 2008-09-04 07:08:25.500 248 12647.52 -31.60 55091.70 88888.00 2008-09-04 07:08:25.625 248 12647.58 -31.62 55091.75 88888.00 2008-09-04 07:08:25.750 248 12647.65 -31.65 55091.75 88888.00 2008-09-04 07:08:25.875 248 12647.67 -31.70 55091.70 88888.00 2008-09-04 07:08:26.000 248 12647.62 -31.75 55091.68 88888.00 2008-09-04 07:08:26.125 248 12647.67 -31.73 55091.70 88888.00 2008-09-04 07:08:26.250 248 12647.67 -31.75 55091.65 88888.00 2008-09-04 07:08:26.375 248 12647.75 -31.73 55091.68 88888.00 2008-09-04 07:08:26.500 248 12647.75 -31.77 55091.65 88888.00 2008-09-04 07:08:26.625 248 12647.75 -31.85 55091.62 88888.00 2008-09-04 07:08:26.750 248 12647.75 -31.93 55091.62 88888.00 2008-09-04 07:08:26.875 248 12647.77 -31.95 55091.57 88888.00 2008-09-04 07:08:27.000 248 12647.80 -31.90 55091.57 88888.00 2008-09-04 07:08:27.125 248 12647.73 -31.98 55091.53 88888.00 2008-09-04 07:08:27.250 248 12647.58 -32.10 55091.50 88888.00 2008-09-04 07:08:27.375 248 12647.62 -32.02 55091.53 88888.00 2008-09-04 07:08:27.500 248 12647.70 -32.02 55091.47 88888.00 2008-09-04 07:08:27.625 248 12647.62 -32.12 55091.43 88888.00 2008-09-04 07:08:27.750 248 12647.62 -32.17 55091.43 88888.00 2008-09-04 07:08:27.875 248 12647.65 -32.20 55091.38 88888.00 2008-09-04 07:08:28.000 248 12647.67 -32.20 55091.35 88888.00 2008-09-04 07:08:28.125 248 12647.73 -32.23 55091.38 88888.00 2008-09-04 07:08:28.250 248 12647.70 -32.25 55091.35 88888.00 2008-09-04 07:08:28.375 248 12647.70 -32.23 55091.35 88888.00 2008-09-04 07:08:28.500 248 12647.70 -32.23 55091.38 88888.00 2008-09-04 07:08:28.625 248 12647.73 -32.27 55091.32 88888.00 2008-09-04 07:08:28.750 248 12647.75 -32.30 55091.32 88888.00 2008-09-04 07:08:28.875 248 12647.73 -32.33 55091.28 88888.00 2008-09-04 07:08:29.000 248 12647.73 -32.40 55091.28 88888.00 2008-09-04 07:08:29.125 248 12647.77 -32.38 55091.22 88888.00 2008-09-04 07:08:29.250 248 12647.75 -32.40 55091.20 88888.00 2008-09-04 07:08:29.375 248 12647.83 -32.38 55091.22 88888.00 2008-09-04 07:08:29.500 248 12647.88 -32.38 55091.25 88888.00 2008-09-04 07:08:29.625 248 12647.88 -32.42 55091.25 88888.00 2008-09-04 07:08:29.750 248 12647.90 -32.42 55091.22 88888.00 2008-09-04 07:08:29.875 248 12647.90 -32.40 55091.20 88888.00 2008-09-04 07:08:30.000 248 12647.92 -32.42 55091.12 88888.00 2008-09-04 07:08:30.125 248 12647.98 -32.48 55091.12 88888.00 2008-09-04 07:08:30.250 248 12647.92 -32.55 55091.05 88888.00 2008-09-04 07:08:30.375 248 12647.92 -32.58 55091.05 88888.00 2008-09-04 07:08:30.500 248 12647.95 -32.58 55091.03 88888.00 2008-09-04 07:08:30.625 248 12648.00 -32.55 55091.05 88888.00 2008-09-04 07:08:30.750 248 12648.00 -32.58 55091.03 88888.00 2008-09-04 07:08:30.875 248 12647.95 -32.58 55091.03 88888.00 2008-09-04 07:08:31.000 248 12648.00 -32.52 55091.00 88888.00 2008-09-04 07:08:31.125 248 12648.02 -32.60 55090.97 88888.00 2008-09-04 07:08:31.250 248 12647.95 -32.65 55090.97 88888.00 2008-09-04 07:08:31.375 248 12647.95 -32.62 55090.97 88888.00 2008-09-04 07:08:31.500 248 12648.00 -32.62 55090.95 88888.00 2008-09-04 07:08:31.625 248 12648.10 -32.62 55090.93 88888.00 2008-09-04 07:08:31.750 248 12648.05 -32.62 55090.90 88888.00 2008-09-04 07:08:31.875 248 12648.02 -32.60 55090.88 88888.00 2008-09-04 07:08:32.000 248 12648.10 -32.62 55090.82 88888.00 2008-09-04 07:08:32.125 248 12648.20 -32.58 55090.82 88888.00 2008-09-04 07:08:32.250 248 12648.17 -32.58 55090.82 88888.00 2008-09-04 07:08:32.375 248 12648.15 -32.60 55090.78 88888.00 2008-09-04 07:08:32.500 248 12648.20 -32.62 55090.75 88888.00 2008-09-04 07:08:32.625 248 12648.25 -32.60 55090.78 88888.00 2008-09-04 07:08:32.750 248 12648.25 -32.60 55090.78 88888.00 2008-09-04 07:08:32.875 248 12648.25 -32.62 55090.72 88888.00 2008-09-04 07:08:33.000 248 12648.23 -32.70 55090.68 88888.00 2008-09-04 07:08:33.125 248 12648.20 -32.70 55090.68 88888.00 2008-09-04 07:08:33.250 248 12648.20 -32.62 55090.62 88888.00 2008-09-04 07:08:33.375 248 12648.33 -32.58 55090.62 88888.00 2008-09-04 07:08:33.500 248 12648.42 -32.52 55090.57 88888.00 2008-09-04 07:08:33.625 248 12648.38 -32.62 55090.57 88888.00 2008-09-04 07:08:33.750 248 12648.42 -32.67 55090.53 88888.00 2008-09-04 07:08:33.875 248 12648.50 -32.60 55090.57 88888.00 2008-09-04 07:08:34.000 248 12648.52 -32.52 55090.53 88888.00 2008-09-04 07:08:34.125 248 12648.50 -32.55 55090.50 88888.00 2008-09-04 07:08:34.250 248 12648.55 -32.52 55090.50 88888.00 2008-09-04 07:08:34.375 248 12648.65 -32.48 55090.45 88888.00 2008-09-04 07:08:34.500 248 12648.65 -32.52 55090.43 88888.00 2008-09-04 07:08:34.625 248 12648.67 -32.48 55090.45 88888.00 2008-09-04 07:08:34.750 248 12648.75 -32.42 55090.45 88888.00 2008-09-04 07:08:34.875 248 12648.73 -32.45 55090.40 88888.00 2008-09-04 07:08:35.000 248 12648.73 -32.50 55090.38 88888.00 2008-09-04 07:08:35.125 248 12648.73 -32.50 55090.35 88888.00 2008-09-04 07:08:35.250 248 12648.85 -32.42 55090.38 88888.00 2008-09-04 07:08:35.375 248 12648.90 -32.40 55090.35 88888.00 2008-09-04 07:08:35.500 248 12648.85 -32.42 55090.32 88888.00 2008-09-04 07:08:35.625 248 12648.88 -32.40 55090.30 88888.00 2008-09-04 07:08:35.750 248 12648.95 -32.33 55090.32 88888.00 2008-09-04 07:08:35.875 248 12649.02 -32.35 55090.28 88888.00 2008-09-04 07:08:36.000 248 12649.12 -32.25 55090.28 88888.00 2008-09-04 07:08:36.125 248 12649.12 -32.25 55090.22 88888.00 2008-09-04 07:08:36.250 248 12649.05 -32.33 55090.15 88888.00 2008-09-04 07:08:36.375 248 12649.10 -32.33 55090.15 88888.00 2008-09-04 07:08:36.500 248 12649.20 -32.20 55090.18 88888.00 2008-09-04 07:08:36.625 248 12649.25 -32.12 55090.18 88888.00 2008-09-04 07:08:36.750 248 12649.33 -32.15 55090.10 88888.00 2008-09-04 07:08:36.875 248 12649.33 -32.10 55090.05 88888.00 2008-09-04 07:08:37.000 248 12649.38 -32.05 55090.03 88888.00 2008-09-04 07:08:37.125 248 12649.42 -32.10 55090.03 88888.00 2008-09-04 07:08:37.250 248 12649.40 -32.12 55089.97 88888.00 2008-09-04 07:08:37.375 248 12649.50 -32.08 55089.97 88888.00 2008-09-04 07:08:37.500 248 12649.52 -32.05 55089.95 88888.00 2008-09-04 07:08:37.625 248 12649.52 -31.98 55090.00 88888.00 2008-09-04 07:08:37.750 248 12649.58 -31.90 55089.97 88888.00 2008-09-04 07:08:37.875 248 12649.67 -31.88 55089.97 88888.00 2008-09-04 07:08:38.000 248 12649.70 -31.93 55089.90 88888.00 2008-09-04 07:08:38.125 248 12649.67 -31.93 55089.88 88888.00 2008-09-04 07:08:38.250 248 12649.65 -31.85 55089.90 88888.00 2008-09-04 07:08:38.375 248 12649.67 -31.77 55089.90 88888.00 2008-09-04 07:08:38.500 248 12649.67 -31.77 55089.85 88888.00 2008-09-04 07:08:38.625 248 12649.70 -31.77 55089.80 88888.00 2008-09-04 07:08:38.750 248 12649.85 -31.70 55089.85 88888.00 2008-09-04 07:08:38.875 248 12649.98 -31.68 55089.82 88888.00 2008-09-04 07:08:39.000 248 12649.95 -31.65 55089.80 88888.00 2008-09-04 07:08:39.125 248 12649.88 -31.65 55089.78 88888.00 2008-09-04 07:08:39.250 248 12649.85 -31.65 55089.78 88888.00 2008-09-04 07:08:39.375 248 12650.00 -31.55 55089.78 88888.00 2008-09-04 07:08:39.500 248 12649.98 -31.52 55089.72 88888.00 2008-09-04 07:08:39.625 248 12649.95 -31.50 55089.70 88888.00 2008-09-04 07:08:39.750 248 12650.02 -31.48 55089.68 88888.00 2008-09-04 07:08:39.875 248 12650.10 -31.45 55089.62 88888.00 2008-09-04 07:08:40.000 248 12650.02 -31.45 55089.62 88888.00 2008-09-04 07:08:40.125 248 12650.02 -31.45 55089.60 88888.00 2008-09-04 07:08:40.250 248 12650.12 -31.38 55089.62 88888.00 2008-09-04 07:08:40.375 248 12650.25 -31.25 55089.60 88888.00 2008-09-04 07:08:40.500 248 12650.27 -31.27 55089.60 88888.00 2008-09-04 07:08:40.625 248 12650.30 -31.25 55089.57 88888.00 2008-09-04 07:08:40.750 248 12650.30 -31.23 55089.53 88888.00 2008-09-04 07:08:40.875 248 12650.27 -31.23 55089.50 88888.00 2008-09-04 07:08:41.000 248 12650.30 -31.18 55089.53 88888.00 2008-09-04 07:08:41.125 248 12650.35 -31.15 55089.53 88888.00 2008-09-04 07:08:41.250 248 12650.35 -31.12 55089.47 88888.00 2008-09-04 07:08:41.375 248 12650.38 -31.07 55089.47 88888.00 2008-09-04 07:08:41.500 248 12650.40 -31.02 55089.45 88888.00 2008-09-04 07:08:41.625 248 12650.40 -31.00 55089.45 88888.00 2008-09-04 07:08:41.750 248 12650.48 -30.98 55089.43 88888.00 2008-09-04 07:08:41.875 248 12650.50 -30.95 55089.40 88888.00 2008-09-04 07:08:42.000 248 12650.55 -30.93 55089.38 88888.00 2008-09-04 07:08:42.125 248 12650.60 -30.85 55089.35 88888.00 2008-09-04 07:08:42.250 248 12650.65 -30.85 55089.38 88888.00 2008-09-04 07:08:42.375 248 12650.62 -30.80 55089.32 88888.00 2008-09-04 07:08:42.500 248 12650.58 -30.77 55089.35 88888.00 2008-09-04 07:08:42.625 248 12650.65 -30.75 55089.30 88888.00 2008-09-04 07:08:42.750 248 12650.67 -30.73 55089.25 88888.00 2008-09-04 07:08:42.875 248 12650.67 -30.68 55089.25 88888.00 2008-09-04 07:08:43.000 248 12650.65 -30.62 55089.22 88888.00 2008-09-04 07:08:43.125 248 12650.70 -30.60 55089.20 88888.00 2008-09-04 07:08:43.250 248 12650.75 -30.52 55089.20 88888.00 2008-09-04 07:08:43.375 248 12650.80 -30.48 55089.20 88888.00 2008-09-04 07:08:43.500 248 12650.83 -30.50 55089.15 88888.00 2008-09-04 07:08:43.625 248 12650.83 -30.50 55089.12 88888.00 2008-09-04 07:08:43.750 248 12650.85 -30.45 55089.18 88888.00 2008-09-04 07:08:43.875 248 12650.85 -30.43 55089.20 88888.00 2008-09-04 07:08:44.000 248 12650.90 -30.35 55089.20 88888.00 2008-09-04 07:08:44.125 248 12650.90 -30.30 55089.15 88888.00 2008-09-04 07:08:44.250 248 12650.95 -30.27 55089.18 88888.00 2008-09-04 07:08:44.375 248 12651.00 -30.25 55089.15 88888.00 2008-09-04 07:08:44.500 248 12650.95 -30.25 55089.12 88888.00 2008-09-04 07:08:44.625 248 12651.00 -30.18 55089.18 88888.00 2008-09-04 07:08:44.750 248 12651.10 -30.10 55089.20 88888.00 2008-09-04 07:08:44.875 248 12651.17 -30.15 55089.15 88888.00 2008-09-04 07:08:45.000 248 12651.15 -30.15 55089.12 88888.00 2008-09-04 07:08:45.125 248 12651.15 -30.10 55089.12 88888.00 2008-09-04 07:08:45.250 248 12651.12 -30.10 55089.10 88888.00 2008-09-04 07:08:45.375 248 12651.20 -30.05 55089.12 88888.00 2008-09-04 07:08:45.500 248 12651.20 -29.98 55089.10 88888.00 2008-09-04 07:08:45.625 248 12651.20 -29.90 55089.10 88888.00 2008-09-04 07:08:45.750 248 12651.27 -29.93 55089.07 88888.00 2008-09-04 07:08:45.875 248 12651.33 -29.85 55089.12 88888.00 2008-09-04 07:08:46.000 248 12651.30 -29.93 55089.10 88888.00 2008-09-04 07:08:46.125 248 12651.27 -29.93 55089.05 88888.00 2008-09-04 07:08:46.250 248 12651.27 -29.85 55089.05 88888.00 2008-09-04 07:08:46.375 248 12651.33 -29.82 55089.03 88888.00 2008-09-04 07:08:46.500 248 12651.33 -29.85 55088.97 88888.00 2008-09-04 07:08:46.625 248 12651.38 -29.82 55089.00 88888.00 2008-09-04 07:08:46.750 248 12651.40 -29.77 55088.95 88888.00 2008-09-04 07:08:46.875 248 12651.40 -29.73 55088.97 88888.00 2008-09-04 07:08:47.000 248 12651.45 -29.73 55088.97 88888.00 2008-09-04 07:08:47.125 248 12651.52 -29.70 55088.97 88888.00 2008-09-04 07:08:47.250 248 12651.73 -29.60 55088.97 88888.00 2008-09-04 07:08:47.375 248 12651.77 -29.57 55088.97 88888.00 2008-09-04 07:08:47.500 248 12651.77 -29.57 55088.93 88888.00 2008-09-04 07:08:47.625 248 12651.73 -29.57 55088.95 88888.00 2008-09-04 07:08:47.750 248 12651.75 -29.50 55088.93 88888.00 2008-09-04 07:08:47.875 248 12651.80 -29.52 55088.95 88888.00 2008-09-04 07:08:48.000 248 12651.73 -29.48 55088.93 88888.00 2008-09-04 07:08:48.125 248 12651.75 -29.43 55088.93 88888.00 2008-09-04 07:08:48.250 248 12651.85 -29.35 55088.90 88888.00 2008-09-04 07:08:48.375 248 12651.92 -29.35 55088.90 88888.00 2008-09-04 07:08:48.500 248 12651.90 -29.40 55088.88 88888.00 2008-09-04 07:08:48.625 248 12651.92 -29.32 55088.88 88888.00 2008-09-04 07:08:48.750 248 12651.95 -29.25 55088.90 88888.00 2008-09-04 07:08:48.875 248 12652.02 -29.20 55088.88 88888.00 2008-09-04 07:08:49.000 248 12652.02 -29.20 55088.85 88888.00 2008-09-04 07:08:49.125 248 12652.08 -29.23 55088.85 88888.00 2008-09-04 07:08:49.250 248 12652.10 -29.12 55088.85 88888.00 2008-09-04 07:08:49.375 248 12652.20 -29.05 55088.82 88888.00 2008-09-04 07:08:49.500 248 12652.23 -29.00 55088.82 88888.00 2008-09-04 07:08:49.625 248 12652.25 -28.98 55088.82 88888.00 2008-09-04 07:08:49.750 248 12652.33 -28.88 55088.85 88888.00 2008-09-04 07:08:49.875 248 12652.33 -28.88 55088.82 88888.00 2008-09-04 07:08:50.000 248 12652.25 -28.93 55088.80 88888.00 2008-09-04 07:08:50.125 248 12652.27 -28.93 55088.82 88888.00 2008-09-04 07:08:50.250 248 12652.35 -28.90 55088.78 88888.00 2008-09-04 07:08:50.375 248 12652.35 -28.85 55088.75 88888.00 2008-09-04 07:08:50.500 248 12652.42 -28.80 55088.78 88888.00 2008-09-04 07:08:50.625 248 12652.50 -28.75 55088.78 88888.00 2008-09-04 07:08:50.750 248 12652.52 -28.70 55088.75 88888.00 2008-09-04 07:08:50.875 248 12652.55 -28.65 55088.78 88888.00 2008-09-04 07:08:51.000 248 12652.60 -28.62 55088.80 88888.00 2008-09-04 07:08:51.125 248 12652.62 -28.55 55088.80 88888.00 2008-09-04 07:08:51.250 248 12652.65 -28.50 55088.80 88888.00 2008-09-04 07:08:51.375 248 12652.73 -28.52 55088.78 88888.00 2008-09-04 07:08:51.500 248 12652.75 -28.52 55088.75 88888.00 2008-09-04 07:08:51.625 248 12652.80 -28.48 55088.78 88888.00 2008-09-04 07:08:51.750 248 12652.92 -28.43 55088.75 88888.00 2008-09-04 07:08:51.875 248 12652.88 -28.45 55088.72 88888.00 2008-09-04 07:08:52.000 248 12652.85 -28.43 55088.72 88888.00 2008-09-04 07:08:52.125 248 12652.92 -28.35 55088.75 88888.00 2008-09-04 07:08:52.250 248 12652.92 -28.38 55088.75 88888.00 2008-09-04 07:08:52.375 248 12652.98 -28.35 55088.72 88888.00 2008-09-04 07:08:52.500 248 12653.02 -28.30 55088.72 88888.00 2008-09-04 07:08:52.625 248 12653.05 -28.25 55088.75 88888.00 2008-09-04 07:08:52.750 248 12653.17 -28.18 55088.78 88888.00 2008-09-04 07:08:52.875 248 12653.30 -28.18 55088.78 88888.00 2008-09-04 07:08:53.000 248 12653.25 -28.18 55088.72 88888.00 2008-09-04 07:08:53.125 248 12653.25 -28.12 55088.75 88888.00 2008-09-04 07:08:53.250 248 12653.25 -28.12 55088.75 88888.00 2008-09-04 07:08:53.375 248 12653.35 -28.07 55088.72 88888.00 2008-09-04 07:08:53.500 248 12653.40 -28.07 55088.72 88888.00 2008-09-04 07:08:53.625 248 12653.42 -28.07 55088.72 88888.00 2008-09-04 07:08:53.750 248 12653.42 -28.02 55088.75 88888.00 2008-09-04 07:08:53.875 248 12653.40 -28.02 55088.75 88888.00 2008-09-04 07:08:54.000 248 12653.42 -27.98 55088.75 88888.00 2008-09-04 07:08:54.125 248 12653.42 -27.95 55088.78 88888.00 2008-09-04 07:08:54.250 248 12653.48 -28.00 55088.72 88888.00 2008-09-04 07:08:54.375 248 12653.55 -27.95 55088.75 88888.00 2008-09-04 07:08:54.500 248 12653.62 -27.93 55088.78 88888.00 2008-09-04 07:08:54.625 248 12653.65 -27.95 55088.78 88888.00 2008-09-04 07:08:54.750 248 12653.67 -27.88 55088.78 88888.00 2008-09-04 07:08:54.875 248 12653.67 -27.85 55088.80 88888.00 2008-09-04 07:08:55.000 248 12653.67 -27.82 55088.80 88888.00 2008-09-04 07:08:55.125 248 12653.75 -27.80 55088.80 88888.00 2008-09-04 07:08:55.250 248 12653.77 -27.85 55088.78 88888.00 2008-09-04 07:08:55.375 248 12653.73 -27.85 55088.78 88888.00 2008-09-04 07:08:55.500 248 12653.73 -27.85 55088.75 88888.00 2008-09-04 07:08:55.625 248 12653.73 -27.85 55088.75 88888.00 2008-09-04 07:08:55.750 248 12653.70 -27.82 55088.78 88888.00 2008-09-04 07:08:55.875 248 12653.67 -27.85 55088.82 88888.00 2008-09-04 07:08:56.000 248 12653.70 -27.82 55088.80 88888.00 2008-09-04 07:08:56.125 248 12653.73 -27.75 55088.80 88888.00 2008-09-04 07:08:56.250 248 12653.80 -27.80 55088.80 88888.00 2008-09-04 07:08:56.375 248 12653.83 -27.80 55088.80 88888.00 2008-09-04 07:08:56.500 248 12653.83 -27.82 55088.80 88888.00 2008-09-04 07:08:56.625 248 12653.75 -27.80 55088.80 88888.00 2008-09-04 07:08:56.750 248 12653.70 -27.80 55088.82 88888.00 2008-09-04 07:08:56.875 248 12653.73 -27.70 55088.82 88888.00 2008-09-04 07:08:57.000 248 12653.75 -27.68 55088.80 88888.00 2008-09-04 07:08:57.125 248 12653.83 -27.70 55088.80 88888.00 2008-09-04 07:08:57.250 248 12653.85 -27.70 55088.82 88888.00 2008-09-04 07:08:57.375 248 12653.77 -27.70 55088.82 88888.00 2008-09-04 07:08:57.500 248 12653.75 -27.65 55088.85 88888.00 2008-09-04 07:08:57.625 248 12653.75 -27.68 55088.85 88888.00 2008-09-04 07:08:57.750 248 12653.73 -27.77 55088.82 88888.00 2008-09-04 07:08:57.875 248 12653.75 -27.80 55088.82 88888.00 2008-09-04 07:08:58.000 248 12653.73 -27.82 55088.80 88888.00 2008-09-04 07:08:58.125 248 12653.70 -27.85 55088.80 88888.00 2008-09-04 07:08:58.250 248 12653.70 -27.82 55088.85 88888.00 2008-09-04 07:08:58.375 248 12653.70 -27.82 55088.82 88888.00 2008-09-04 07:08:58.500 248 12653.65 -27.82 55088.82 88888.00 2008-09-04 07:08:58.625 248 12653.70 -27.85 55088.82 88888.00 2008-09-04 07:08:58.750 248 12653.77 -27.85 55088.82 88888.00 2008-09-04 07:08:58.875 248 12653.85 -27.77 55088.85 88888.00 2008-09-04 07:08:59.000 248 12653.90 -27.73 55088.88 88888.00 2008-09-04 07:08:59.125 248 12653.83 -27.77 55088.88 88888.00 2008-09-04 07:08:59.250 248 12653.70 -27.82 55088.88 88888.00 2008-09-04 07:08:59.375 248 12653.70 -27.80 55088.90 88888.00 2008-09-04 07:08:59.500 248 12653.75 -27.77 55088.90 88888.00 2008-09-04 07:08:59.625 248 12653.77 -27.75 55088.93 88888.00 2008-09-04 07:08:59.750 248 12653.75 -27.75 55088.93 88888.00 2008-09-04 07:08:59.875 248 12653.75 -27.82 55088.93 88888.00 2008-09-04 07:09:00.000 248 12653.77 -27.80 55088.95 88888.00 2008-09-04 07:09:00.125 248 12653.80 -27.77 55088.97 88888.00 2008-09-04 07:09:00.250 248 12653.77 -27.82 55088.95 88888.00 2008-09-04 07:09:00.375 248 12653.73 -27.88 55088.97 88888.00 2008-09-04 07:09:00.500 248 12653.73 -27.82 55088.97 88888.00 2008-09-04 07:09:00.625 248 12653.73 -27.85 55088.95 88888.00 2008-09-04 07:09:00.750 248 12653.70 -27.85 55088.95 88888.00 2008-09-04 07:09:00.875 248 12653.75 -27.82 55088.97 88888.00 2008-09-04 07:09:01.000 248 12653.77 -27.80 55089.00 88888.00 2008-09-04 07:09:01.125 248 12653.80 -27.82 55089.00 88888.00 2008-09-04 07:09:01.250 248 12653.75 -27.85 55089.00 88888.00 2008-09-04 07:09:01.375 248 12653.75 -27.82 55089.00 88888.00 2008-09-04 07:09:01.500 248 12653.77 -27.77 55089.00 88888.00 2008-09-04 07:09:01.625 248 12653.77 -27.82 55089.03 88888.00 2008-09-04 07:09:01.750 248 12653.75 -27.85 55089.00 88888.00 2008-09-04 07:09:01.875 248 12653.70 -27.82 55089.05 88888.00 2008-09-04 07:09:02.000 248 12653.67 -27.82 55089.03 88888.00 2008-09-04 07:09:02.125 248 12653.67 -27.85 55089.03 88888.00 2008-09-04 07:09:02.250 248 12653.75 -27.82 55089.10 88888.00 2008-09-04 07:09:02.375 248 12653.80 -27.77 55089.10 88888.00 2008-09-04 07:09:02.500 248 12653.70 -27.85 55089.10 88888.00 2008-09-04 07:09:02.625 248 12653.70 -27.90 55089.10 88888.00 2008-09-04 07:09:02.750 248 12653.70 -27.88 55089.12 88888.00 2008-09-04 07:09:02.875 248 12653.75 -27.82 55089.10 88888.00 2008-09-04 07:09:03.000 248 12653.70 -27.93 55089.10 88888.00 2008-09-04 07:09:03.125 248 12653.65 -27.95 55089.10 88888.00 2008-09-04 07:09:03.250 248 12653.60 -27.98 55089.12 88888.00 2008-09-04 07:09:03.375 248 12653.67 -27.95 55089.15 88888.00 2008-09-04 07:09:03.500 248 12653.73 -28.00 55089.12 88888.00 2008-09-04 07:09:03.625 248 12653.77 -28.00 55089.18 88888.00 2008-09-04 07:09:03.750 248 12653.73 -27.98 55089.18 88888.00 2008-09-04 07:09:03.875 248 12653.60 -28.02 55089.15 88888.00 2008-09-04 07:09:04.000 248 12653.62 -28.00 55089.20 88888.00 2008-09-04 07:09:04.125 248 12653.65 -27.98 55089.20 88888.00 2008-09-04 07:09:04.250 248 12653.65 -28.05 55089.22 88888.00 2008-09-04 07:09:04.375 248 12653.60 -28.07 55089.22 88888.00 2008-09-04 07:09:04.500 248 12653.58 -28.12 55089.20 88888.00 2008-09-04 07:09:04.625 248 12653.60 -28.07 55089.28 88888.00 2008-09-04 07:09:04.750 248 12653.60 -28.02 55089.30 88888.00 2008-09-04 07:09:04.875 248 12653.60 -28.10 55089.28 88888.00 2008-09-04 07:09:05.000 248 12653.60 -28.20 55089.28 88888.00 2008-09-04 07:09:05.125 248 12653.52 -28.20 55089.28 88888.00 2008-09-04 07:09:05.250 248 12653.58 -28.18 55089.30 88888.00 2008-09-04 07:09:05.375 248 12653.65 -28.12 55089.30 88888.00 2008-09-04 07:09:05.500 248 12653.62 -28.20 55089.30 88888.00 2008-09-04 07:09:05.625 248 12653.52 -28.27 55089.30 88888.00 2008-09-04 07:09:05.750 248 12653.50 -28.27 55089.32 88888.00 2008-09-04 07:09:05.875 248 12653.52 -28.27 55089.32 88888.00 2008-09-04 07:09:06.000 248 12653.60 -28.32 55089.32 88888.00 2008-09-04 07:09:06.125 248 12653.60 -28.40 55089.35 88888.00 2008-09-04 07:09:06.250 248 12653.65 -28.32 55089.38 88888.00 2008-09-04 07:09:06.375 248 12653.60 -28.30 55089.38 88888.00 2008-09-04 07:09:06.500 248 12653.55 -28.30 55089.38 88888.00 2008-09-04 07:09:06.625 248 12653.48 -28.43 55089.32 88888.00 2008-09-04 07:09:06.750 248 12653.45 -28.52 55089.35 88888.00 2008-09-04 07:09:06.875 248 12653.45 -28.52 55089.38 88888.00 2008-09-04 07:09:07.000 248 12653.45 -28.50 55089.38 88888.00 2008-09-04 07:09:07.125 248 12653.35 -28.52 55089.40 88888.00 2008-09-04 07:09:07.250 248 12653.30 -28.60 55089.40 88888.00 2008-09-04 07:09:07.375 248 12653.33 -28.60 55089.40 88888.00 2008-09-04 07:09:07.500 248 12653.42 -28.57 55089.47 88888.00 2008-09-04 07:09:07.625 248 12653.40 -28.60 55089.50 88888.00 2008-09-04 07:09:07.750 248 12653.35 -28.62 55089.50 88888.00 2008-09-04 07:09:07.875 248 12653.23 -28.68 55089.47 88888.00 2008-09-04 07:09:08.000 248 12653.17 -28.73 55089.47 88888.00 2008-09-04 07:09:08.125 248 12653.23 -28.73 55089.50 88888.00 2008-09-04 07:09:08.250 248 12653.27 -28.70 55089.55 88888.00 2008-09-04 07:09:08.375 248 12653.15 -28.73 55089.53 88888.00 2008-09-04 07:09:08.500 248 12653.12 -28.77 55089.55 88888.00 2008-09-04 07:09:08.625 248 12653.12 -28.82 55089.55 88888.00 2008-09-04 07:09:08.750 248 12653.12 -28.80 55089.57 88888.00 2008-09-04 07:09:08.875 248 12653.15 -28.82 55089.57 88888.00 2008-09-04 07:09:09.000 248 12653.05 -28.85 55089.60 88888.00 2008-09-04 07:09:09.125 248 12653.00 -28.85 55089.65 88888.00 2008-09-04 07:09:09.250 248 12652.92 -28.88 55089.65 88888.00 2008-09-04 07:09:09.375 248 12652.90 -28.93 55089.62 88888.00 2008-09-04 07:09:09.500 248 12652.85 -28.93 55089.62 88888.00 2008-09-04 07:09:09.625 248 12652.85 -28.95 55089.65 88888.00 2008-09-04 07:09:09.750 248 12652.90 -29.00 55089.68 88888.00 2008-09-04 07:09:09.875 248 12652.88 -29.05 55089.68 88888.00 2008-09-04 07:09:10.000 248 12652.92 -28.98 55089.70 88888.00 2008-09-04 07:09:10.125 248 12652.85 -29.02 55089.68 88888.00 2008-09-04 07:09:10.250 248 12652.80 -29.12 55089.70 88888.00 2008-09-04 07:09:10.375 248 12652.85 -29.12 55089.70 88888.00 2008-09-04 07:09:10.500 248 12652.83 -29.15 55089.70 88888.00 2008-09-04 07:09:10.625 248 12652.80 -29.18 55089.72 88888.00 2008-09-04 07:09:10.750 248 12652.83 -29.15 55089.78 88888.00 2008-09-04 07:09:10.875 248 12652.80 -29.20 55089.78 88888.00 2008-09-04 07:09:11.000 248 12652.73 -29.25 55089.75 88888.00 2008-09-04 07:09:11.125 248 12652.65 -29.27 55089.75 88888.00 2008-09-04 07:09:11.250 248 12652.60 -29.32 55089.72 88888.00 2008-09-04 07:09:11.375 248 12652.58 -29.32 55089.72 88888.00 2008-09-04 07:09:11.500 248 12652.52 -29.32 55089.72 88888.00 2008-09-04 07:09:11.625 248 12652.55 -29.30 55089.80 88888.00 2008-09-04 07:09:11.750 248 12653.08 -29.23 55090.20 88888.00 2008-09-04 07:09:11.875 248 12653.08 -29.27 55090.20 88888.00 2008-09-04 07:09:12.000 248 12653.00 -29.30 55090.22 88888.00 2008-09-04 07:09:12.125 248 12653.00 -29.30 55090.25 88888.00 2008-09-04 07:09:12.250 248 12652.98 -29.32 55090.28 88888.00 2008-09-04 07:09:12.375 248 12653.02 -29.27 55090.30 88888.00 2008-09-04 07:09:12.500 248 12653.08 -29.30 55090.30 88888.00 2008-09-04 07:09:12.625 248 12652.98 -29.40 55090.25 88888.00 2008-09-04 07:09:12.750 248 12652.35 -29.52 55089.82 88888.00 2008-09-04 07:09:12.875 248 12652.35 -29.52 55089.85 88888.00 2008-09-04 07:09:13.000 248 12652.27 -29.55 55089.82 88888.00 2008-09-04 07:09:13.125 248 12652.20 -29.57 55089.88 88888.00 2008-09-04 07:09:13.250 248 12652.17 -29.62 55089.88 88888.00 2008-09-04 07:09:13.375 248 12652.15 -29.65 55089.85 88888.00 2008-09-04 07:09:13.500 248 12652.10 -29.68 55089.88 88888.00 2008-09-04 07:09:13.625 248 12652.15 -29.65 55089.90 88888.00 2008-09-04 07:09:13.750 248 12652.15 -29.62 55089.93 88888.00 2008-09-04 07:09:13.875 248 12652.12 -29.62 55089.93 88888.00 2008-09-04 07:09:14.000 248 12652.00 -29.73 55089.90 88888.00 2008-09-04 07:09:14.125 248 12651.95 -29.80 55089.95 88888.00 2008-09-04 07:09:14.250 248 12651.85 -29.77 55089.97 88888.00 2008-09-04 07:09:14.375 248 12651.83 -29.75 55090.00 88888.00 2008-09-04 07:09:14.500 248 12651.83 -29.77 55090.00 88888.00 2008-09-04 07:09:14.625 248 12651.85 -29.77 55090.00 88888.00 2008-09-04 07:09:14.750 248 12651.83 -29.80 55089.97 88888.00 2008-09-04 07:09:14.875 248 12651.77 -29.82 55090.03 88888.00 2008-09-04 07:09:15.000 248 12651.67 -29.90 55090.03 88888.00 2008-09-04 07:09:15.125 248 12651.62 -29.98 55090.03 88888.00 2008-09-04 07:09:15.250 248 12651.58 -29.98 55090.07 88888.00 2008-09-04 07:09:15.375 248 12651.62 -30.00 55090.07 88888.00 2008-09-04 07:09:15.500 248 12651.60 -30.05 55090.10 88888.00 2008-09-04 07:09:15.625 248 12651.50 -30.05 55090.10 88888.00 2008-09-04 07:09:15.750 248 12651.42 -30.10 55090.07 88888.00 2008-09-04 07:09:15.875 248 12651.38 -30.12 55090.10 88888.00 2008-09-04 07:09:16.000 248 12651.35 -30.15 55090.12 88888.00 2008-09-04 07:09:16.125 248 12651.30 -30.23 55090.10 88888.00 2008-09-04 07:09:16.250 248 12651.30 -30.20 55090.15 88888.00 2008-09-04 07:09:16.375 248 12651.27 -30.18 55090.12 88888.00 2008-09-04 07:09:16.500 248 12651.23 -30.25 55090.15 88888.00 2008-09-04 07:09:16.625 248 12651.23 -30.27 55090.15 88888.00 2008-09-04 07:09:16.750 248 12651.12 -30.35 55090.12 88888.00 2008-09-04 07:09:16.875 248 12650.98 -30.40 55090.15 88888.00 2008-09-04 07:09:17.000 248 12650.95 -30.38 55090.18 88888.00 2008-09-04 07:09:17.125 248 12651.00 -30.35 55090.20 88888.00 2008-09-04 07:09:17.250 248 12650.98 -30.43 55090.25 88888.00 2008-09-04 07:09:17.375 248 12650.95 -30.45 55090.22 88888.00 2008-09-04 07:09:17.500 248 12650.83 -30.55 55090.20 88888.00 2008-09-04 07:09:17.625 248 12650.83 -30.57 55090.18 88888.00 2008-09-04 07:09:17.750 248 12650.77 -30.55 55090.20 88888.00 2008-09-04 07:09:17.875 248 12650.73 -30.57 55090.25 88888.00 2008-09-04 07:09:18.000 248 12650.80 -30.50 55090.22 88888.00 2008-09-04 07:09:18.125 248 12650.75 -30.52 55090.25 88888.00 2008-09-04 07:09:18.250 248 12650.65 -30.60 55090.25 88888.00 2008-09-04 07:09:18.375 248 12650.60 -30.62 55090.25 88888.00 2008-09-04 07:09:18.500 248 12650.58 -30.65 55090.30 88888.00 2008-09-04 07:09:18.625 248 12650.58 -30.62 55090.30 88888.00 2008-09-04 07:09:18.750 248 12650.52 -30.62 55090.30 88888.00 2008-09-04 07:09:18.875 248 12650.45 -30.73 55090.25 88888.00 2008-09-04 07:09:19.000 248 12650.38 -30.77 55090.25 88888.00 2008-09-04 07:09:19.125 248 12650.35 -30.77 55090.28 88888.00 2008-09-04 07:09:19.250 248 12650.30 -30.85 55090.30 88888.00 2008-09-04 07:09:19.375 248 12650.30 -30.85 55090.28 88888.00 2008-09-04 07:09:19.500 248 12650.30 -30.85 55090.30 88888.00 2008-09-04 07:09:19.625 248 12650.27 -30.82 55090.30 88888.00 2008-09-04 07:09:19.750 248 12650.27 -30.88 55090.32 88888.00 2008-09-04 07:09:19.875 248 12650.35 -30.80 55090.38 88888.00 2008-09-04 07:09:20.000 248 12650.35 -30.88 55090.32 88888.00 2008-09-04 07:09:20.125 248 12650.25 -30.93 55090.30 88888.00 2008-09-04 07:09:20.250 248 12650.15 -31.05 55090.30 88888.00 2008-09-04 07:09:20.375 248 12650.12 -31.02 55090.30 88888.00 2008-09-04 07:09:20.500 248 12650.12 -31.02 55090.32 88888.00 2008-09-04 07:09:20.625 248 12650.10 -31.07 55090.32 88888.00 2008-09-04 07:09:20.750 248 12650.08 -31.10 55090.32 88888.00 2008-09-04 07:09:20.875 248 12649.98 -31.15 55090.30 88888.00 2008-09-04 07:09:21.000 248 12649.95 -31.18 55090.28 88888.00 2008-09-04 07:09:21.125 248 12650.00 -31.18 55090.30 88888.00 2008-09-04 07:09:21.250 248 12649.98 -31.23 55090.35 88888.00 2008-09-04 07:09:21.375 248 12650.00 -31.20 55090.35 88888.00 2008-09-04 07:09:21.500 248 12649.95 -31.25 55090.35 88888.00 2008-09-04 07:09:21.625 248 12649.90 -31.27 55090.32 88888.00 2008-09-04 07:09:21.750 248 12649.88 -31.30 55090.35 88888.00 2008-09-04 07:09:21.875 248 12649.90 -31.32 55090.32 88888.00 2008-09-04 07:09:22.000 248 12649.85 -31.35 55090.35 88888.00 2008-09-04 07:09:22.125 248 12649.88 -31.40 55090.38 88888.00 2008-09-04 07:09:22.250 248 12649.90 -31.45 55090.38 88888.00 2008-09-04 07:09:22.375 248 12649.83 -31.43 55090.32 88888.00 2008-09-04 07:09:22.500 248 12649.70 -31.52 55090.32 88888.00 2008-09-04 07:09:22.625 248 12649.62 -31.57 55090.35 88888.00 2008-09-04 07:09:22.750 248 12649.62 -31.60 55090.35 88888.00 2008-09-04 07:09:22.875 248 12649.70 -31.60 55090.38 88888.00 2008-09-04 07:09:23.000 248 12649.67 -31.60 55090.38 88888.00 2008-09-04 07:09:23.125 248 12649.62 -31.60 55090.40 88888.00 2008-09-04 07:09:23.250 248 12649.55 -31.70 55090.38 88888.00 2008-09-04 07:09:23.375 248 12649.52 -31.70 55090.38 88888.00 2008-09-04 07:09:23.500 248 12649.50 -31.70 55090.38 88888.00 2008-09-04 07:09:23.625 248 12649.50 -31.68 55090.35 88888.00 2008-09-04 07:09:23.750 248 12649.52 -31.75 55090.35 88888.00 2008-09-04 07:09:23.875 248 12649.52 -31.82 55090.38 88888.00 2008-09-04 07:09:24.000 248 12649.50 -31.85 55090.38 88888.00 2008-09-04 07:09:24.125 248 12649.42 -31.88 55090.35 88888.00 2008-09-04 07:09:24.250 248 12649.33 -31.93 55090.38 88888.00 2008-09-04 07:09:24.375 248 12649.33 -31.93 55090.40 88888.00 2008-09-04 07:09:24.500 248 12649.25 -31.95 55090.38 88888.00 2008-09-04 07:09:24.625 248 12649.17 -31.90 55090.38 88888.00 2008-09-04 07:09:24.750 248 12649.23 -31.95 55090.43 88888.00 2008-09-04 07:09:24.875 248 12649.25 -32.00 55090.43 88888.00 2008-09-04 07:09:25.000 248 12649.25 -32.02 55090.43 88888.00 2008-09-04 07:09:25.125 248 12649.20 -32.05 55090.43 88888.00 2008-09-04 07:09:25.250 248 12649.15 -32.12 55090.40 88888.00 2008-09-04 07:09:25.375 248 12649.12 -32.10 55090.40 88888.00 2008-09-04 07:09:25.500 248 12649.10 -32.15 55090.40 88888.00 2008-09-04 07:09:25.625 248 12649.12 -32.17 55090.40 88888.00 2008-09-04 07:09:25.750 248 12649.15 -32.15 55090.43 88888.00 2008-09-04 07:09:25.875 248 12649.08 -32.23 55090.38 88888.00 2008-09-04 07:09:26.000 248 12649.05 -32.27 55090.40 88888.00 2008-09-04 07:09:26.125 248 12649.08 -32.25 55090.43 88888.00 2008-09-04 07:09:26.250 248 12649.05 -32.30 55090.43 88888.00 2008-09-04 07:09:26.375 248 12649.05 -32.33 55090.43 88888.00 2008-09-04 07:09:26.500 248 12648.92 -32.38 55090.43 88888.00 2008-09-04 07:09:26.625 248 12648.92 -32.38 55090.43 88888.00 2008-09-04 07:09:26.750 248 12649.02 -32.33 55090.43 88888.00 2008-09-04 07:09:26.875 248 12649.05 -32.33 55090.43 88888.00 2008-09-04 07:09:27.000 248 12649.00 -32.42 55090.43 88888.00 2008-09-04 07:09:27.125 248 12649.00 -32.48 55090.43 88888.00 2008-09-04 07:09:27.250 248 12648.95 -32.52 55090.43 88888.00 2008-09-04 07:09:27.375 248 12648.98 -32.52 55090.43 88888.00 2008-09-04 07:09:27.500 248 12649.00 -32.50 55090.43 88888.00 2008-09-04 07:09:27.625 248 12648.98 -32.55 55090.43 88888.00 2008-09-04 07:09:27.750 248 12648.95 -32.52 55090.43 88888.00 2008-09-04 07:09:27.875 248 12648.92 -32.62 55090.40 88888.00 2008-09-04 07:09:28.000 248 12648.95 -32.70 55090.40 88888.00 2008-09-04 07:09:28.125 248 12648.95 -32.62 55090.40 88888.00 2008-09-04 07:09:28.250 248 12648.98 -32.60 55090.40 88888.00 2008-09-04 07:09:28.375 248 12649.00 -32.62 55090.43 88888.00 2008-09-04 07:09:28.500 248 12648.95 -32.67 55090.40 88888.00 2008-09-04 07:09:28.625 248 12648.98 -32.70 55090.38 88888.00 2008-09-04 07:09:28.750 248 12648.95 -32.70 55090.38 88888.00 2008-09-04 07:09:28.875 248 12648.95 -32.73 55090.38 88888.00 2008-09-04 07:09:29.000 248 12648.92 -32.83 55090.38 88888.00 2008-09-04 07:09:29.125 248 12648.88 -32.80 55090.38 88888.00 2008-09-04 07:09:29.250 248 12648.88 -32.83 55090.35 88888.00 2008-09-04 07:09:29.375 248 12648.88 -32.83 55090.35 88888.00 2008-09-04 07:09:29.500 248 12648.90 -32.85 55090.35 88888.00 2008-09-04 07:09:29.625 248 12648.88 -32.88 55090.35 88888.00 2008-09-04 07:09:29.750 248 12648.88 -32.85 55090.38 88888.00 2008-09-04 07:09:29.875 248 12648.92 -32.88 55090.38 88888.00 2008-09-04 07:09:30.000 248 12648.98 -32.90 55090.38 88888.00 2008-09-04 07:09:30.125 248 12648.98 -32.92 55090.38 88888.00 2008-09-04 07:09:30.250 248 12648.92 -33.00 55090.35 88888.00 2008-09-04 07:09:30.375 248 12648.95 -33.02 55090.35 88888.00 2008-09-04 07:09:30.500 248 12648.92 -33.05 55090.32 88888.00 2008-09-04 07:09:30.625 248 12648.88 -33.10 55090.30 88888.00 2008-09-04 07:09:30.750 248 12648.88 -33.08 55090.28 88888.00 2008-09-04 07:09:30.875 248 12648.95 -33.08 55090.30 88888.00 2008-09-04 07:09:31.000 248 12649.02 -33.05 55090.30 88888.00 2008-09-04 07:09:31.125 248 12649.02 -33.05 55090.35 88888.00 2008-09-04 07:09:31.250 248 12648.90 -33.08 55090.32 88888.00 2008-09-04 07:09:31.375 248 12648.98 -33.05 55090.32 88888.00 2008-09-04 07:09:31.500 248 12649.02 -33.12 55090.28 88888.00 2008-09-04 07:09:31.625 248 12649.00 -33.20 55090.28 88888.00 2008-09-04 07:09:31.750 248 12648.98 -33.20 55090.25 88888.00 2008-09-04 07:09:31.875 248 12649.02 -33.15 55090.30 88888.00 2008-09-04 07:09:32.000 248 12649.05 -33.10 55090.32 88888.00 2008-09-04 07:09:32.125 248 12649.08 -33.15 55090.32 88888.00 2008-09-04 07:09:32.250 248 12649.05 -33.20 55090.32 88888.00 2008-09-04 07:09:32.375 248 12649.10 -33.23 55090.32 88888.00 2008-09-04 07:09:32.500 248 12649.15 -33.23 55090.30 88888.00 2008-09-04 07:09:32.625 248 12649.17 -33.23 55090.35 88888.00 2008-09-04 07:09:32.750 248 12649.15 -33.15 55090.35 88888.00 2008-09-04 07:09:32.875 248 12649.17 -33.20 55090.35 88888.00 2008-09-04 07:09:33.000 248 12649.20 -33.27 55090.30 88888.00 2008-09-04 07:09:33.125 248 12649.17 -33.30 55090.30 88888.00 2008-09-04 07:09:33.250 248 12649.15 -33.30 55090.28 88888.00 2008-09-04 07:09:33.375 248 12649.23 -33.30 55090.30 88888.00 2008-09-04 07:09:33.500 248 12649.23 -33.33 55090.30 88888.00 2008-09-04 07:09:33.625 248 12649.23 -33.27 55090.30 88888.00 2008-09-04 07:09:33.750 248 12649.23 -33.25 55090.30 88888.00 2008-09-04 07:09:33.875 248 12649.27 -33.30 55090.30 88888.00 2008-09-04 07:09:34.000 248 12649.33 -33.38 55090.28 88888.00 2008-09-04 07:09:34.125 248 12649.40 -33.30 55090.30 88888.00 2008-09-04 07:09:34.250 248 12649.38 -33.33 55090.28 88888.00 2008-09-04 07:09:34.375 248 12649.33 -33.30 55090.28 88888.00 2008-09-04 07:09:34.500 248 12649.30 -33.40 55090.22 88888.00 2008-09-04 07:09:34.625 248 12649.38 -33.38 55090.28 88888.00 2008-09-04 07:09:34.750 248 12649.30 -33.40 55090.25 88888.00 2008-09-04 07:09:34.875 248 12649.27 -33.42 55090.22 88888.00 2008-09-04 07:09:35.000 248 12649.33 -33.50 55090.20 88888.00 2008-09-04 07:09:35.125 248 12649.35 -33.42 55090.22 88888.00 2008-09-04 07:09:35.250 248 12649.33 -33.40 55090.25 88888.00 2008-09-04 07:09:35.375 248 12649.40 -33.42 55090.22 88888.00 2008-09-04 07:09:35.500 248 12649.45 -33.42 55090.25 88888.00 2008-09-04 07:09:35.625 248 12649.52 -33.42 55090.25 88888.00 2008-09-04 07:09:35.750 248 12649.50 -33.42 55090.25 88888.00 2008-09-04 07:09:35.875 248 12649.52 -33.45 55090.22 88888.00 2008-09-04 07:09:36.000 248 12649.50 -33.48 55090.20 88888.00 2008-09-04 07:09:36.125 248 12649.52 -33.45 55090.22 88888.00 2008-09-04 07:09:36.250 248 12649.60 -33.42 55090.25 88888.00 2008-09-04 07:09:36.375 248 12649.58 -33.45 55090.25 88888.00 2008-09-04 07:09:36.500 248 12649.55 -33.45 55090.20 88888.00 2008-09-04 07:09:36.625 248 12649.60 -33.45 55090.20 88888.00 2008-09-04 07:09:36.750 248 12649.67 -33.48 55090.18 88888.00 2008-09-04 07:09:36.875 248 12649.65 -33.50 55090.20 88888.00 2008-09-04 07:09:37.000 248 12649.58 -33.55 55090.12 88888.00 2008-09-04 07:09:37.125 248 12649.65 -33.52 55090.15 88888.00 2008-09-04 07:09:37.250 248 12649.67 -33.52 55090.20 88888.00 2008-09-04 07:09:37.375 248 12649.77 -33.48 55090.18 88888.00 2008-09-04 07:09:37.500 248 12649.83 -33.52 55090.15 88888.00 2008-09-04 07:09:37.625 248 12649.85 -33.55 55090.12 88888.00 2008-09-04 07:09:37.750 248 12649.90 -33.55 55090.10 88888.00 2008-09-04 07:09:37.875 248 12649.92 -33.55 55090.10 88888.00 2008-09-04 07:09:38.000 248 12649.95 -33.52 55090.10 88888.00 2008-09-04 07:09:38.125 248 12650.00 -33.58 55090.10 88888.00 2008-09-04 07:09:38.250 248 12649.98 -33.58 55090.10 88888.00 2008-09-04 07:09:38.375 248 12649.98 -33.52 55090.07 88888.00 2008-09-04 07:09:38.500 248 12650.05 -33.50 55090.07 88888.00 2008-09-04 07:09:38.625 248 12650.05 -33.48 55090.10 88888.00 2008-09-04 07:09:38.750 248 12650.08 -33.42 55090.10 88888.00 2008-09-04 07:09:38.875 248 12650.15 -33.42 55090.10 88888.00 2008-09-04 07:09:39.000 248 12650.17 -33.52 55090.03 88888.00 2008-09-04 07:09:39.125 248 12650.15 -33.55 55090.03 88888.00 2008-09-04 07:09:39.250 248 12650.20 -33.52 55090.05 88888.00 2008-09-04 07:09:39.375 248 12650.20 -33.48 55090.07 88888.00 2008-09-04 07:09:39.500 248 12650.23 -33.45 55090.07 88888.00 2008-09-04 07:09:39.625 248 12650.30 -33.45 55090.07 88888.00 2008-09-04 07:09:39.750 248 12650.38 -33.45 55090.12 88888.00 2008-09-04 07:09:39.875 248 12650.33 -33.42 55090.10 88888.00 2008-09-04 07:09:40.000 248 12650.33 -33.50 55090.05 88888.00 2008-09-04 07:09:40.125 248 12650.38 -33.52 55090.03 88888.00 2008-09-04 07:09:40.250 248 12650.45 -33.52 55090.03 88888.00 2008-09-04 07:09:40.375 248 12650.50 -33.50 55090.00 88888.00 2008-09-04 07:09:40.500 248 12650.52 -33.48 55090.05 88888.00 2008-09-04 07:09:40.625 248 12650.52 -33.45 55090.05 88888.00 2008-09-04 07:09:40.750 248 12650.55 -33.48 55090.03 88888.00 2008-09-04 07:09:40.875 248 12650.52 -33.55 55090.00 88888.00 2008-09-04 07:09:41.000 248 12650.58 -33.58 55089.97 88888.00 2008-09-04 07:09:41.125 248 12650.65 -33.52 55090.00 88888.00 2008-09-04 07:09:41.250 248 12650.70 -33.52 55090.00 88888.00 2008-09-04 07:09:41.375 248 12650.67 -33.55 55090.00 88888.00 2008-09-04 07:09:41.500 248 12650.65 -33.55 55090.03 88888.00 2008-09-04 07:09:41.625 248 12650.75 -33.52 55090.03 88888.00 2008-09-04 07:09:41.750 248 12650.80 -33.52 55090.05 88888.00 2008-09-04 07:09:41.875 248 12650.75 -33.55 55090.00 88888.00 2008-09-04 07:09:42.000 248 12650.77 -33.55 55090.00 88888.00 2008-09-04 07:09:42.125 248 12650.83 -33.52 55090.00 88888.00 2008-09-04 07:09:42.250 248 12650.85 -33.45 55090.00 88888.00 2008-09-04 07:09:42.375 248 12650.88 -33.45 55089.97 88888.00 2008-09-04 07:09:42.500 248 12650.85 -33.55 55089.95 88888.00 2008-09-04 07:09:42.625 248 12650.85 -33.58 55089.97 88888.00 2008-09-04 07:09:42.750 248 12650.92 -33.42 55090.00 88888.00 2008-09-04 07:09:42.875 248 12651.02 -33.38 55090.03 88888.00 2008-09-04 07:09:43.000 248 12651.05 -33.48 55089.97 88888.00 2008-09-04 07:09:43.125 248 12651.05 -33.45 55089.95 88888.00 2008-09-04 07:09:43.250 248 12651.02 -33.45 55089.95 88888.00 2008-09-04 07:09:43.375 248 12651.08 -33.45 55089.95 88888.00 2008-09-04 07:09:43.500 248 12651.05 -33.50 55089.90 88888.00 2008-09-04 07:09:43.625 248 12651.08 -33.50 55089.93 88888.00 2008-09-04 07:09:43.750 248 12651.20 -33.45 55089.93 88888.00 2008-09-04 07:09:43.875 248 12651.35 -33.42 55089.95 88888.00 2008-09-04 07:09:44.000 248 12651.38 -33.42 55089.93 88888.00 2008-09-04 07:09:44.125 248 12651.27 -33.45 55089.93 88888.00 2008-09-04 07:09:44.250 248 12651.23 -33.50 55089.90 88888.00 2008-09-04 07:09:44.375 248 12651.25 -33.50 55089.93 88888.00 2008-09-04 07:09:44.500 248 12651.25 -33.48 55089.93 88888.00 2008-09-04 07:09:44.625 248 12651.35 -33.48 55089.90 88888.00 2008-09-04 07:09:44.750 248 12651.42 -33.48 55089.93 88888.00 2008-09-04 07:09:44.875 248 12651.45 -33.45 55089.93 88888.00 2008-09-04 07:09:45.000 248 12651.45 -33.50 55089.88 88888.00 2008-09-04 07:09:45.125 248 12651.52 -33.52 55089.88 88888.00 2008-09-04 07:09:45.250 248 12651.58 -33.48 55089.93 88888.00 2008-09-04 07:09:45.375 248 12651.58 -33.45 55089.93 88888.00 2008-09-04 07:09:45.500 248 12651.55 -33.42 55089.93 88888.00 2008-09-04 07:09:45.625 248 12651.52 -33.48 55089.90 88888.00 2008-09-04 07:09:45.750 248 12651.48 -33.48 55089.88 88888.00 2008-09-04 07:09:45.875 248 12651.65 -33.40 55089.88 88888.00 2008-09-04 07:09:46.000 248 12651.73 -33.38 55089.90 88888.00 2008-09-04 07:09:46.125 248 12651.77 -33.35 55089.93 88888.00 2008-09-04 07:09:46.250 248 12651.77 -33.35 55089.90 88888.00 2008-09-04 07:09:46.375 248 12651.83 -33.35 55089.88 88888.00 2008-09-04 07:09:46.500 248 12651.83 -33.30 55089.85 88888.00 2008-09-04 07:09:46.625 248 12651.88 -33.30 55089.85 88888.00 2008-09-04 07:09:46.750 248 12651.90 -33.25 55089.85 88888.00 2008-09-04 07:09:46.875 248 12651.92 -33.27 55089.88 88888.00 2008-09-04 07:09:47.000 248 12651.95 -33.30 55089.82 88888.00 2008-09-04 07:09:47.125 248 12651.95 -33.35 55089.80 88888.00 2008-09-04 07:09:47.250 248 12652.00 -33.30 55089.82 88888.00 2008-09-04 07:09:47.375 248 12652.08 -33.17 55089.82 88888.00 2008-09-04 07:09:47.500 248 12652.08 -33.15 55089.85 88888.00 2008-09-04 07:09:47.625 248 12652.10 -33.15 55089.85 88888.00 2008-09-04 07:09:47.750 248 12652.12 -33.17 55089.85 88888.00 2008-09-04 07:09:47.875 248 12652.15 -33.15 55089.85 88888.00 2008-09-04 07:09:48.000 248 12652.12 -33.12 55089.82 88888.00 2008-09-04 07:09:48.125 248 12652.15 -33.05 55089.82 88888.00 2008-09-04 07:09:48.250 248 12652.20 -33.08 55089.85 88888.00 2008-09-04 07:09:48.375 248 12652.20 -33.12 55089.82 88888.00 2008-09-04 07:09:48.500 248 12652.20 -33.05 55089.82 88888.00 2008-09-04 07:09:48.625 248 12652.23 -33.00 55089.82 88888.00 2008-09-04 07:09:48.750 248 12652.30 -32.98 55089.80 88888.00 2008-09-04 07:09:48.875 248 12652.38 -32.92 55089.75 88888.00 2008-09-04 07:09:49.000 248 12652.35 -32.98 55089.75 88888.00 2008-09-04 07:09:49.125 248 12652.25 -33.00 55089.75 88888.00 2008-09-04 07:09:49.250 248 12652.27 -32.92 55089.78 88888.00 2008-09-04 07:09:49.375 248 12652.42 -32.85 55089.75 88888.00 2008-09-04 07:09:49.500 248 12652.50 -32.83 55089.78 88888.00 2008-09-04 07:09:49.625 248 12652.45 -32.88 55089.72 88888.00 2008-09-04 07:09:49.750 248 12652.42 -32.88 55089.72 88888.00 2008-09-04 07:09:49.875 248 12652.52 -32.85 55089.75 88888.00 2008-09-04 07:09:50.000 248 12652.65 -32.83 55089.72 88888.00 2008-09-04 07:09:50.125 248 12652.65 -32.80 55089.72 88888.00 2008-09-04 07:09:50.250 248 12652.70 -32.70 55089.80 88888.00 2008-09-04 07:09:50.375 248 12652.75 -32.65 55089.80 88888.00 2008-09-04 07:09:50.500 248 12652.75 -32.65 55089.80 88888.00 2008-09-04 07:09:50.625 248 12652.77 -32.65 55089.78 88888.00 2008-09-04 07:09:50.750 248 12652.80 -32.60 55089.72 88888.00 2008-09-04 07:09:50.875 248 12652.85 -32.55 55089.70 88888.00 2008-09-04 07:09:51.000 248 12652.95 -32.50 55089.70 88888.00 2008-09-04 07:09:51.125 248 12653.02 -32.50 55089.75 88888.00 2008-09-04 07:09:51.250 248 12653.08 -32.42 55089.78 88888.00 2008-09-04 07:09:51.375 248 12653.15 -32.38 55089.78 88888.00 2008-09-04 07:09:51.500 248 12653.23 -32.35 55089.75 88888.00 2008-09-04 07:09:51.625 248 12653.27 -32.35 55089.72 88888.00 2008-09-04 07:09:51.750 248 12653.25 -32.30 55089.72 88888.00 2008-09-04 07:09:51.875 248 12653.30 -32.30 55089.75 88888.00 2008-09-04 07:09:52.000 248 12653.35 -32.25 55089.75 88888.00 2008-09-04 07:09:52.125 248 12653.35 -32.23 55089.72 88888.00 2008-09-04 07:09:52.250 248 12653.40 -32.15 55089.72 88888.00 2008-09-04 07:09:52.375 248 12653.48 -32.10 55089.75 88888.00 2008-09-04 07:09:52.500 248 12653.50 -32.08 55089.72 88888.00 2008-09-04 07:09:52.625 248 12653.52 -32.10 55089.68 88888.00 2008-09-04 07:09:52.750 248 12653.52 -32.08 55089.65 88888.00 2008-09-04 07:09:52.875 248 12653.55 -31.98 55089.68 88888.00 2008-09-04 07:09:53.000 248 12653.58 -31.95 55089.68 88888.00 2008-09-04 07:09:53.125 248 12653.65 -31.98 55089.65 88888.00 2008-09-04 07:09:53.250 248 12653.70 -31.93 55089.68 88888.00 2008-09-04 07:09:53.375 248 12653.77 -31.90 55089.70 88888.00 2008-09-04 07:09:53.500 248 12653.85 -31.82 55089.70 88888.00 2008-09-04 07:09:53.625 248 12653.92 -31.77 55089.70 88888.00 2008-09-04 07:09:53.750 248 12654.00 -31.75 55089.70 88888.00 2008-09-04 07:09:53.875 248 12654.05 -31.80 55089.70 88888.00 2008-09-04 07:09:54.000 248 12654.08 -31.75 55089.68 88888.00 2008-09-04 07:09:54.125 248 12654.12 -31.65 55089.70 88888.00 2008-09-04 07:09:54.250 248 12654.17 -31.60 55089.68 88888.00 2008-09-04 07:09:54.375 248 12654.17 -31.52 55089.70 88888.00 2008-09-04 07:09:54.500 248 12654.20 -31.50 55089.68 88888.00 2008-09-04 07:09:54.625 248 12654.27 -31.50 55089.68 88888.00 2008-09-04 07:09:54.750 248 12654.38 -31.43 55089.70 88888.00 2008-09-04 07:09:54.875 248 12654.38 -31.45 55089.68 88888.00 2008-09-04 07:09:55.000 248 12654.40 -31.45 55089.62 88888.00 2008-09-04 07:09:55.125 248 12654.48 -31.45 55089.62 88888.00 2008-09-04 07:09:55.250 248 12654.60 -31.35 55089.65 88888.00 2008-09-04 07:09:55.375 248 12654.75 -31.25 55089.65 88888.00 2008-09-04 07:09:55.500 248 12654.75 -31.23 55089.65 88888.00 2008-09-04 07:09:55.625 248 12654.75 -31.23 55089.62 88888.00 2008-09-04 07:09:55.750 248 12654.80 -31.18 55089.65 88888.00 2008-09-04 07:09:55.875 248 12654.88 -31.12 55089.65 88888.00 2008-09-04 07:09:56.000 248 12654.95 -31.12 55089.65 88888.00 2008-09-04 07:09:56.125 248 12655.00 -31.02 55089.62 88888.00 2008-09-04 07:09:56.250 248 12654.98 -31.00 55089.62 88888.00 2008-09-04 07:09:56.375 248 12655.08 -30.93 55089.62 88888.00 2008-09-04 07:09:56.500 248 12655.12 -30.90 55089.62 88888.00 2008-09-04 07:09:56.625 248 12655.17 -30.82 55089.60 88888.00 2008-09-04 07:09:56.750 248 12655.25 -30.77 55089.60 88888.00 2008-09-04 07:09:56.875 248 12655.33 -30.77 55089.60 88888.00 2008-09-04 07:09:57.000 248 12655.35 -30.68 55089.60 88888.00 2008-09-04 07:09:57.125 248 12655.42 -30.60 55089.62 88888.00 2008-09-04 07:09:57.250 248 12655.48 -30.57 55089.62 88888.00 2008-09-04 07:09:57.375 248 12655.55 -30.52 55089.65 88888.00 2008-09-04 07:09:57.500 248 12655.62 -30.48 55089.65 88888.00 2008-09-04 07:09:57.625 248 12655.65 -30.43 55089.65 88888.00 2008-09-04 07:09:57.750 248 12655.62 -30.45 55089.62 88888.00 2008-09-04 07:09:57.875 248 12655.62 -30.40 55089.62 88888.00 2008-09-04 07:09:58.000 248 12655.75 -30.35 55089.62 88888.00 2008-09-04 07:09:58.125 248 12655.88 -30.30 55089.62 88888.00 2008-09-04 07:09:58.250 248 12655.98 -30.25 55089.62 88888.00 2008-09-04 07:09:58.375 248 12656.05 -30.18 55089.62 88888.00 2008-09-04 07:09:58.500 248 12656.05 -30.15 55089.62 88888.00 2008-09-04 07:09:58.625 248 12656.02 -30.15 55089.60 88888.00 2008-09-04 07:09:58.750 248 12656.00 -30.12 55089.60 88888.00 2008-09-04 07:09:58.875 248 12656.08 -30.02 55089.60 88888.00 2008-09-04 07:09:59.000 248 12656.12 -30.00 55089.62 88888.00 2008-09-04 07:09:59.125 248 12656.23 -29.95 55089.65 88888.00 2008-09-04 07:09:59.250 248 12656.27 -29.85 55089.65 88888.00 2008-09-04 07:09:59.375 248 12656.35 -29.77 55089.68 88888.00 2008-09-04 07:09:59.500 248 12656.35 -29.75 55089.68 88888.00 2008-09-04 07:09:59.625 248 12656.35 -29.75 55089.68 88888.00 2008-09-04 07:09:59.750 248 12656.42 -29.70 55089.68 88888.00 2008-09-04 07:09:59.875 248 12656.42 -29.68 55089.65 88888.00 2008-09-04 07:10:00.000 248 12656.48 -29.62 55089.62 88888.00 2008-09-04 07:10:00.125 248 12656.55 -29.60 55089.65 88888.00 2008-09-04 07:10:00.250 248 12656.55 -29.57 55089.65 88888.00 2008-09-04 07:10:00.375 248 12656.58 -29.55 55089.65 88888.00 2008-09-04 07:10:00.500 248 12656.62 -29.55 55089.68 88888.00 2008-09-04 07:10:00.625 248 12656.70 -29.50 55089.70 88888.00 2008-09-04 07:10:00.750 248 12656.75 -29.43 55089.68 88888.00 2008-09-04 07:10:00.875 248 12656.73 -29.43 55089.70 88888.00 2008-09-04 07:10:01.000 248 12656.75 -29.40 55089.70 88888.00 2008-09-04 07:10:01.125 248 12656.80 -29.35 55089.75 88888.00 2008-09-04 07:10:01.250 248 12656.80 -29.27 55089.75 88888.00 2008-09-04 07:10:01.375 248 12656.83 -29.30 55089.75 88888.00 2008-09-04 07:10:01.500 248 12656.95 -29.32 55089.75 88888.00 2008-09-04 07:10:01.625 248 12657.00 -29.25 55089.75 88888.00 2008-09-04 07:10:01.750 248 12657.08 -29.20 55089.78 88888.00 2008-09-04 07:10:01.875 248 12657.08 -29.18 55089.75 88888.00 2008-09-04 07:10:02.000 248 12657.00 -29.20 55089.75 88888.00 2008-09-04 07:10:02.125 248 12657.08 -29.18 55089.75 88888.00 2008-09-04 07:10:02.250 248 12657.15 -29.05 55089.80 88888.00 2008-09-04 07:10:02.375 248 12657.17 -29.00 55089.82 88888.00 2008-09-04 07:10:02.500 248 12657.17 -28.98 55089.80 88888.00 2008-09-04 07:10:02.625 248 12657.23 -28.95 55089.80 88888.00 2008-09-04 07:10:02.750 248 12657.27 -28.88 55089.80 88888.00 2008-09-04 07:10:02.875 248 12657.33 -28.90 55089.80 88888.00 2008-09-04 07:10:03.000 248 12657.38 -28.90 55089.82 88888.00 2008-09-04 07:10:03.125 248 12657.48 -28.85 55089.85 88888.00 2008-09-04 07:10:03.250 248 12657.50 -28.77 55089.88 88888.00 2008-09-04 07:10:03.375 248 12657.48 -28.77 55089.88 88888.00 2008-09-04 07:10:03.500 248 12657.45 -28.82 55089.88 88888.00 2008-09-04 07:10:03.625 248 12657.42 -28.80 55089.85 88888.00 2008-09-04 07:10:03.750 248 12657.50 -28.77 55089.88 88888.00 2008-09-04 07:10:03.875 248 12657.52 -28.73 55089.85 88888.00 2008-09-04 07:10:04.000 248 12657.62 -28.60 55089.93 88888.00 2008-09-04 07:10:04.125 248 12657.70 -28.52 55089.95 88888.00 2008-09-04 07:10:04.250 248 12657.67 -28.57 55089.97 88888.00 2008-09-04 07:10:04.375 248 12657.75 -28.57 55089.97 88888.00 2008-09-04 07:10:04.500 248 12657.77 -28.55 55089.95 88888.00 2008-09-04 07:10:04.625 248 12657.73 -28.48 55089.97 88888.00 2008-09-04 07:10:04.750 248 12657.67 -28.45 55089.97 88888.00 2008-09-04 07:10:04.875 248 12657.80 -28.40 55090.00 88888.00 2008-09-04 07:10:05.000 248 12657.90 -28.38 55090.00 88888.00 2008-09-04 07:10:05.125 248 12657.88 -28.35 55090.03 88888.00 2008-09-04 07:10:05.250 248 12657.80 -28.38 55090.03 88888.00 2008-09-04 07:10:05.375 248 12657.88 -28.32 55090.05 88888.00 2008-09-04 07:10:05.500 248 12657.92 -28.25 55090.05 88888.00 2008-09-04 07:10:05.625 248 12657.90 -28.27 55090.05 88888.00 2008-09-04 07:10:05.750 248 12657.85 -28.30 55090.05 88888.00 2008-09-04 07:10:05.875 248 12657.88 -28.20 55090.07 88888.00 2008-09-04 07:10:06.000 248 12658.00 -28.10 55090.07 88888.00 2008-09-04 07:10:06.125 248 12658.02 -28.02 55090.07 88888.00 2008-09-04 07:10:06.250 248 12657.90 -28.07 55090.07 88888.00 2008-09-04 07:10:06.375 248 12657.90 -28.07 55090.10 88888.00 2008-09-04 07:10:06.500 248 12657.98 -28.10 55090.07 88888.00 2008-09-04 07:10:06.625 248 12658.00 -28.10 55090.10 88888.00 2008-09-04 07:10:06.750 248 12658.00 -28.07 55090.10 88888.00 2008-09-04 07:10:06.875 248 12658.10 -28.00 55090.15 88888.00 2008-09-04 07:10:07.000 248 12658.10 -27.98 55090.15 88888.00 2008-09-04 07:10:07.125 248 12658.15 -27.98 55090.18 88888.00 2008-09-04 07:10:07.250 248 12658.17 -27.98 55090.18 88888.00 2008-09-04 07:10:07.375 248 12658.25 -27.90 55090.20 88888.00 2008-09-04 07:10:07.500 248 12658.25 -27.93 55090.12 88888.00 2008-09-04 07:10:07.625 248 12658.27 -27.90 55090.18 88888.00 2008-09-04 07:10:07.750 248 12658.30 -27.82 55090.20 88888.00 2008-09-04 07:10:07.875 248 12658.30 -27.82 55090.25 88888.00 2008-09-04 07:10:08.000 248 12658.33 -27.75 55090.25 88888.00 2008-09-04 07:10:08.125 248 12658.35 -27.77 55090.22 88888.00 2008-09-04 07:10:08.250 248 12658.35 -27.80 55090.22 88888.00 2008-09-04 07:10:08.375 248 12658.40 -27.77 55090.22 88888.00 2008-09-04 07:10:08.500 248 12658.45 -27.75 55090.28 88888.00 2008-09-04 07:10:08.625 248 12658.50 -27.75 55090.30 88888.00 2008-09-04 07:10:08.750 248 12658.50 -27.68 55090.30 88888.00 2008-09-04 07:10:08.875 248 12658.58 -27.65 55090.30 88888.00 2008-09-04 07:10:09.000 248 12658.58 -27.68 55090.32 88888.00 2008-09-04 07:10:09.125 248 12658.58 -27.68 55090.32 88888.00 2008-09-04 07:10:09.250 248 12658.58 -27.68 55090.35 88888.00 2008-09-04 07:10:09.375 248 12658.62 -27.65 55090.35 88888.00 2008-09-04 07:10:09.500 248 12658.60 -27.68 55090.32 88888.00 2008-09-04 07:10:09.625 248 12658.65 -27.62 55090.40 88888.00 2008-09-04 07:10:09.750 248 12658.62 -27.60 55090.40 88888.00 2008-09-04 07:10:09.875 248 12658.70 -27.55 55090.40 88888.00 2008-09-04 07:10:10.000 248 12658.70 -27.50 55090.40 88888.00 2008-09-04 07:10:10.125 248 12658.70 -27.55 55090.43 88888.00 2008-09-04 07:10:10.250 248 12658.67 -27.57 55090.43 88888.00 2008-09-04 07:10:10.375 248 12658.75 -27.55 55090.43 88888.00 2008-09-04 07:10:10.500 248 12658.83 -27.50 55090.47 88888.00 2008-09-04 07:10:10.625 248 12658.83 -27.48 55090.50 88888.00 2008-09-04 07:10:10.750 248 12658.80 -27.48 55090.53 88888.00 2008-09-04 07:10:10.875 248 12658.83 -27.48 55090.53 88888.00 2008-09-04 07:10:11.000 248 12658.88 -27.43 55090.50 88888.00 2008-09-04 07:10:11.125 248 12658.90 -27.43 55090.53 88888.00 2008-09-04 07:10:11.250 248 12658.88 -27.43 55090.55 88888.00 2008-09-04 07:10:11.375 248 12658.92 -27.43 55090.57 88888.00 2008-09-04 07:10:11.500 248 12658.90 -27.40 55090.57 88888.00 2008-09-04 07:10:11.625 248 12658.95 -27.38 55090.57 88888.00 2008-09-04 07:10:11.750 248 12658.98 -27.35 55090.60 88888.00 2008-09-04 07:10:11.875 248 12658.90 -27.45 55090.60 88888.00 2008-09-04 07:10:12.000 248 12658.88 -27.43 55090.62 88888.00 2008-09-04 07:10:12.125 248 12658.98 -27.35 55090.68 88888.00 2008-09-04 07:10:12.250 248 12658.98 -27.35 55090.68 88888.00 2008-09-04 07:10:12.375 248 12658.98 -27.35 55090.70 88888.00 2008-09-04 07:10:12.500 248 12658.95 -27.38 55090.72 88888.00 2008-09-04 07:10:12.625 248 12658.92 -27.40 55090.72 88888.00 2008-09-04 07:10:12.750 248 12658.95 -27.38 55090.72 88888.00 2008-09-04 07:10:12.875 248 12658.92 -27.38 55090.75 88888.00 2008-09-04 07:10:13.000 248 12658.90 -27.43 55090.70 88888.00 2008-09-04 07:10:13.125 248 12658.92 -27.38 55090.72 88888.00 2008-09-04 07:10:13.250 248 12658.95 -27.30 55090.80 88888.00 2008-09-04 07:10:13.375 248 12658.95 -27.30 55090.80 88888.00 2008-09-04 07:10:13.500 248 12658.88 -27.32 55090.82 88888.00 2008-09-04 07:10:13.625 248 12658.90 -27.32 55090.85 88888.00 2008-09-04 07:10:13.750 248 12658.95 -27.38 55090.82 88888.00 2008-09-04 07:10:13.875 248 12658.98 -27.32 55090.82 88888.00 2008-09-04 07:10:14.000 248 12658.92 -27.43 55090.82 88888.00 2008-09-04 07:10:14.125 248 12658.88 -27.43 55090.85 88888.00 2008-09-04 07:10:14.250 248 12658.90 -27.48 55090.88 88888.00 2008-09-04 07:10:14.375 248 12658.95 -27.45 55090.88 88888.00 2008-09-04 07:10:14.500 248 12658.90 -27.48 55090.93 88888.00 2008-09-04 07:10:14.625 248 12658.88 -27.43 55090.95 88888.00 2008-09-04 07:10:14.750 248 12658.85 -27.43 55090.97 88888.00 2008-09-04 07:10:14.875 248 12658.90 -27.43 55090.97 88888.00 2008-09-04 07:10:15.000 248 12658.92 -27.43 55091.03 88888.00 2008-09-04 07:10:15.125 248 12658.90 -27.45 55091.03 88888.00 2008-09-04 07:10:15.250 248 12658.85 -27.50 55091.03 88888.00 2008-09-04 07:10:15.375 248 12658.85 -27.48 55091.05 88888.00 2008-09-04 07:10:15.500 248 12658.85 -27.45 55091.07 88888.00 2008-09-04 07:10:15.625 248 12658.80 -27.48 55091.07 88888.00 2008-09-04 07:10:15.750 248 12658.77 -27.50 55091.10 88888.00 2008-09-04 07:10:15.875 248 12658.80 -27.50 55091.12 88888.00 2008-09-04 07:10:16.000 248 12658.77 -27.52 55091.15 88888.00 2008-09-04 07:10:16.125 248 12658.67 -27.50 55091.18 88888.00 2008-09-04 07:10:16.250 248 12658.60 -27.50 55091.18 88888.00 2008-09-04 07:10:16.375 248 12658.58 -27.50 55091.20 88888.00 2008-09-04 07:10:16.500 248 12658.60 -27.50 55091.22 88888.00 2008-09-04 07:10:16.625 248 12658.62 -27.55 55091.25 88888.00 2008-09-04 07:10:16.750 248 12658.60 -27.57 55091.28 88888.00 2008-09-04 07:10:16.875 248 12658.60 -27.57 55091.32 88888.00 2008-09-04 07:10:17.000 248 12658.60 -27.55 55091.32 88888.00 2008-09-04 07:10:17.125 248 12658.55 -27.62 55091.32 88888.00 2008-09-04 07:10:17.250 248 12658.50 -27.68 55091.35 88888.00 2008-09-04 07:10:17.375 248 12658.52 -27.62 55091.38 88888.00 2008-09-04 07:10:17.500 248 12658.45 -27.57 55091.38 88888.00 2008-09-04 07:10:17.625 248 12658.42 -27.62 55091.40 88888.00 2008-09-04 07:10:17.750 248 12658.45 -27.62 55091.43 88888.00 2008-09-04 07:10:17.875 248 12658.35 -27.65 55091.45 88888.00 2008-09-04 07:10:18.000 248 12658.35 -27.65 55091.45 88888.00 2008-09-04 07:10:18.125 248 12658.35 -27.70 55091.50 88888.00 2008-09-04 07:10:18.250 248 12658.35 -27.73 55091.47 88888.00 2008-09-04 07:10:18.375 248 12658.33 -27.73 55091.55 88888.00 2008-09-04 07:10:18.500 248 12658.35 -27.68 55091.53 88888.00 2008-09-04 07:10:18.625 248 12658.33 -27.68 55091.53 88888.00 2008-09-04 07:10:18.750 248 12658.33 -27.70 55091.55 88888.00 2008-09-04 07:10:18.875 248 12658.33 -27.73 55091.60 88888.00 2008-09-04 07:10:19.000 248 12658.25 -27.75 55091.57 88888.00 2008-09-04 07:10:19.125 248 12658.15 -27.82 55091.57 88888.00 2008-09-04 07:10:19.250 248 12658.10 -27.82 55091.62 88888.00 2008-09-04 07:10:19.375 248 12658.12 -27.77 55091.65 88888.00 2008-09-04 07:10:19.500 248 12658.08 -27.77 55091.68 88888.00 2008-09-04 07:10:19.625 248 12658.00 -27.80 55091.68 88888.00 2008-09-04 07:10:19.750 248 12657.98 -27.85 55091.70 88888.00 2008-09-04 07:10:19.875 248 12657.95 -27.82 55091.72 88888.00 2008-09-04 07:10:20.000 248 12657.95 -27.88 55091.72 88888.00 2008-09-04 07:10:20.125 248 12657.95 -27.88 55091.70 88888.00 2008-09-04 07:10:20.250 248 12657.83 -27.90 55091.72 88888.00 2008-09-04 07:10:20.375 248 12657.75 -27.93 55091.75 88888.00 2008-09-04 07:10:20.500 248 12657.77 -27.98 55091.78 88888.00 2008-09-04 07:10:20.625 248 12657.85 -27.95 55091.80 88888.00 2008-09-04 07:10:20.750 248 12657.83 -27.93 55091.78 88888.00 2008-09-04 07:10:20.875 248 12657.77 -27.95 55091.80 88888.00 2008-09-04 07:10:21.000 248 12657.73 -28.00 55091.80 88888.00 2008-09-04 07:10:21.125 248 12657.80 -27.98 55091.88 88888.00 2008-09-04 07:10:21.250 248 12657.73 -28.02 55091.90 88888.00 2008-09-04 07:10:21.375 248 12657.65 -28.07 55091.90 88888.00 2008-09-04 07:10:21.500 248 12657.60 -28.10 55091.93 88888.00 2008-09-04 07:10:21.625 248 12657.52 -28.05 55091.93 88888.00 2008-09-04 07:10:21.750 248 12657.60 -27.95 55092.00 88888.00 2008-09-04 07:10:21.875 248 12657.55 -28.00 55092.00 88888.00 2008-09-04 07:10:22.000 248 12657.48 -28.10 55091.97 88888.00 2008-09-04 07:10:22.125 248 12657.45 -28.12 55091.97 88888.00 2008-09-04 07:10:22.250 248 12657.38 -28.15 55092.00 88888.00 2008-09-04 07:10:22.375 248 12657.35 -28.12 55092.03 88888.00 2008-09-04 07:10:22.500 248 12657.27 -28.10 55092.03 88888.00 2008-09-04 07:10:22.625 248 12657.23 -28.12 55092.07 88888.00 2008-09-04 07:10:22.750 248 12657.27 -28.12 55092.12 88888.00 2008-09-04 07:10:22.875 248 12657.25 -28.15 55092.10 88888.00 2008-09-04 07:10:23.000 248 12657.15 -28.27 55092.10 88888.00 2008-09-04 07:10:23.125 248 12657.15 -28.23 55092.18 88888.00 2008-09-04 07:10:23.250 248 12657.12 -28.25 55092.18 88888.00 2008-09-04 07:10:23.375 248 12657.17 -28.23 55092.18 88888.00 2008-09-04 07:10:23.500 248 12657.12 -28.25 55092.18 88888.00 2008-09-04 07:10:23.625 248 12657.05 -28.25 55092.18 88888.00 2008-09-04 07:10:23.750 248 12657.05 -28.27 55092.18 88888.00 2008-09-04 07:10:23.875 248 12657.02 -28.32 55092.22 88888.00 2008-09-04 07:10:24.000 248 12656.95 -28.35 55092.22 88888.00 2008-09-04 07:10:24.125 248 12656.92 -28.30 55092.22 88888.00 2008-09-04 07:10:24.250 248 12656.88 -28.27 55092.22 88888.00 2008-09-04 07:10:24.375 248 12656.83 -28.25 55092.28 88888.00 2008-09-04 07:10:24.500 248 12656.77 -28.27 55092.28 88888.00 2008-09-04 07:10:24.625 248 12656.67 -28.32 55092.25 88888.00 2008-09-04 07:10:24.750 248 12656.60 -28.32 55092.28 88888.00 2008-09-04 07:10:24.875 248 12656.60 -28.32 55092.28 88888.00 2008-09-04 07:10:25.000 248 12656.58 -28.27 55092.28 88888.00 2008-09-04 07:10:25.125 248 12656.62 -28.32 55092.32 88888.00 2008-09-04 07:10:25.250 248 12656.60 -28.38 55092.32 88888.00 2008-09-04 07:10:25.375 248 12656.62 -28.32 55092.35 88888.00 2008-09-04 07:10:25.500 248 12656.58 -28.35 55092.38 88888.00 2008-09-04 07:10:25.625 248 12656.55 -28.32 55092.38 88888.00 2008-09-04 07:10:25.750 248 12656.45 -28.38 55092.38 88888.00 2008-09-04 07:10:25.875 248 12656.40 -28.40 55092.38 88888.00 2008-09-04 07:10:26.000 248 12656.40 -28.35 55092.43 88888.00 2008-09-04 07:10:26.125 248 12656.40 -28.35 55092.47 88888.00 2008-09-04 07:10:26.250 248 12656.35 -28.40 55092.45 88888.00 2008-09-04 07:10:26.375 248 12656.33 -28.43 55092.45 88888.00 2008-09-04 07:10:26.500 248 12656.35 -28.43 55092.45 88888.00 2008-09-04 07:10:26.625 248 12656.38 -28.38 55092.47 88888.00 2008-09-04 07:10:26.750 248 12656.35 -28.38 55092.50 88888.00 2008-09-04 07:10:26.875 248 12656.35 -28.32 55092.50 88888.00 2008-09-04 07:10:27.000 248 12656.27 -28.38 55092.53 88888.00 2008-09-04 07:10:27.125 248 12656.20 -28.40 55092.50 88888.00 2008-09-04 07:10:27.250 248 12656.20 -28.50 55092.53 88888.00 2008-09-04 07:10:27.375 248 12656.27 -28.45 55092.53 88888.00 2008-09-04 07:10:27.500 248 12656.40 -28.30 55092.60 88888.00 2008-09-04 07:10:27.625 248 12656.35 -28.30 55092.60 88888.00 2008-09-04 07:10:27.750 248 12656.23 -28.43 55092.57 88888.00 2008-09-04 07:10:27.875 248 12656.17 -28.43 55092.57 88888.00 2008-09-04 07:10:28.000 248 12656.17 -28.43 55092.57 88888.00 2008-09-04 07:10:28.125 248 12656.15 -28.40 55092.62 88888.00 2008-09-04 07:10:28.250 248 12656.05 -28.45 55092.62 88888.00 2008-09-04 07:10:28.375 248 12655.98 -28.50 55092.60 88888.00 2008-09-04 07:10:28.500 248 12655.92 -28.50 55092.62 88888.00 2008-09-04 07:10:28.625 248 12655.90 -28.48 55092.62 88888.00 2008-09-04 07:10:28.750 248 12655.88 -28.48 55092.62 88888.00 2008-09-04 07:10:28.875 248 12655.83 -28.48 55092.65 88888.00 2008-09-04 07:10:29.000 248 12655.83 -28.50 55092.68 88888.00 2008-09-04 07:10:29.125 248 12655.88 -28.43 55092.72 88888.00 2008-09-04 07:10:29.250 248 12655.90 -28.48 55092.72 88888.00 2008-09-04 07:10:29.375 248 12655.90 -28.48 55092.70 88888.00 2008-09-04 07:10:29.500 248 12655.88 -28.48 55092.72 88888.00 2008-09-04 07:10:29.625 248 12655.85 -28.50 55092.75 88888.00 2008-09-04 07:10:29.750 248 12655.75 -28.55 55092.72 88888.00 2008-09-04 07:10:29.875 248 12655.77 -28.50 55092.78 88888.00 2008-09-04 07:10:30.000 248 12655.67 -28.55 55092.75 88888.00 2008-09-04 07:10:30.125 248 12655.62 -28.60 55092.78 88888.00 2008-09-04 07:10:30.250 248 12655.58 -28.62 55092.80 88888.00 2008-09-04 07:10:30.375 248 12655.52 -28.62 55092.78 88888.00 2008-09-04 07:10:30.500 248 12655.45 -28.60 55092.80 88888.00 2008-09-04 07:10:30.625 248 12655.45 -28.57 55092.85 88888.00 2008-09-04 07:10:30.750 248 12655.48 -28.55 55092.82 88888.00 2008-09-04 07:10:30.875 248 12655.40 -28.68 55092.82 88888.00 2008-09-04 07:10:31.000 248 12655.27 -28.77 55092.82 88888.00 2008-09-04 07:10:31.125 248 12655.25 -28.75 55092.82 88888.00 2008-09-04 07:10:31.250 248 12655.20 -28.80 55092.82 88888.00 2008-09-04 07:10:31.375 248 12655.23 -28.82 55092.82 88888.00 2008-09-04 07:10:31.500 248 12655.20 -28.82 55092.82 88888.00 2008-09-04 07:10:31.625 248 12655.25 -28.80 55092.88 88888.00 2008-09-04 07:10:31.750 248 12655.27 -28.80 55092.88 88888.00 2008-09-04 07:10:31.875 248 12655.23 -28.77 55092.88 88888.00 2008-09-04 07:10:32.000 248 12655.17 -28.82 55092.88 88888.00 2008-09-04 07:10:32.125 248 12655.12 -28.88 55092.88 88888.00 2008-09-04 07:10:32.250 248 12655.02 -28.90 55092.88 88888.00 2008-09-04 07:10:32.375 248 12655.02 -28.90 55092.88 88888.00 2008-09-04 07:10:32.500 248 12655.00 -28.88 55092.90 88888.00 2008-09-04 07:10:32.625 248 12655.00 -28.88 55092.93 88888.00 2008-09-04 07:10:32.750 248 12654.98 -28.90 55092.95 88888.00 2008-09-04 07:10:32.875 248 12654.98 -28.88 55092.95 88888.00 2008-09-04 07:10:33.000 248 12654.88 -28.90 55092.93 88888.00 2008-09-04 07:10:33.125 248 12654.83 -28.93 55092.93 88888.00 2008-09-04 07:10:33.250 248 12654.80 -28.93 55092.97 88888.00 2008-09-04 07:10:33.375 248 12654.83 -28.95 55092.95 88888.00 2008-09-04 07:10:33.500 248 12654.77 -29.00 55092.93 88888.00 2008-09-04 07:10:33.625 248 12654.77 -29.00 55092.97 88888.00 2008-09-04 07:10:33.750 248 12654.73 -29.02 55093.00 88888.00 2008-09-04 07:10:33.875 248 12654.67 -29.00 55093.05 88888.00 2008-09-04 07:10:34.000 248 12654.62 -29.00 55093.05 88888.00 2008-09-04 07:10:34.125 248 12654.58 -29.07 55093.05 88888.00 2008-09-04 07:10:34.250 248 12654.58 -29.07 55093.07 88888.00 2008-09-04 07:10:34.375 248 12654.52 -29.05 55093.05 88888.00 2008-09-04 07:10:34.500 248 12654.45 -29.05 55093.07 88888.00 2008-09-04 07:10:34.625 248 12654.40 -29.15 55093.07 88888.00 2008-09-04 07:10:34.750 248 12654.40 -29.10 55093.10 88888.00 2008-09-04 07:10:34.875 248 12654.35 -29.02 55093.10 88888.00 2008-09-04 07:10:35.000 248 12654.27 -29.15 55093.07 88888.00 2008-09-04 07:10:35.125 248 12654.23 -29.18 55093.07 88888.00 2008-09-04 07:10:35.250 248 12654.17 -29.15 55093.07 88888.00 2008-09-04 07:10:35.375 248 12654.15 -29.07 55093.07 88888.00 2008-09-04 07:10:35.500 248 12654.10 -29.12 55093.07 88888.00 2008-09-04 07:10:35.625 248 12654.12 -29.12 55093.10 88888.00 2008-09-04 07:10:35.750 248 12654.10 -29.15 55093.10 88888.00 2008-09-04 07:10:35.875 248 12654.05 -29.23 55093.07 88888.00 2008-09-04 07:10:36.000 248 12653.92 -29.25 55093.07 88888.00 2008-09-04 07:10:36.125 248 12653.88 -29.30 55093.12 88888.00 2008-09-04 07:10:36.250 248 12653.83 -29.30 55093.18 88888.00 2008-09-04 07:10:36.375 248 12653.80 -29.30 55093.15 88888.00 2008-09-04 07:10:36.500 248 12653.77 -29.32 55093.12 88888.00 2008-09-04 07:10:36.625 248 12653.77 -29.27 55093.12 88888.00 2008-09-04 07:10:36.750 248 12653.73 -29.30 55093.15 88888.00 2008-09-04 07:10:36.875 248 12653.65 -29.30 55093.15 88888.00 2008-09-04 07:10:37.000 248 12653.70 -29.30 55093.18 88888.00 2008-09-04 07:10:37.125 248 12653.70 -29.32 55093.18 88888.00 2008-09-04 07:10:37.250 248 12653.58 -29.43 55093.15 88888.00 2008-09-04 07:10:37.375 248 12653.52 -29.50 55093.12 88888.00 2008-09-04 07:10:37.500 248 12653.55 -29.48 55093.18 88888.00 2008-09-04 07:10:37.625 248 12653.62 -29.35 55093.22 88888.00 2008-09-04 07:10:37.750 248 12653.62 -29.30 55093.25 88888.00 2008-09-04 07:10:37.875 248 12653.60 -29.35 55093.22 88888.00 2008-09-04 07:10:38.000 248 12653.45 -29.43 55093.18 88888.00 2008-09-04 07:10:38.125 248 12653.40 -29.50 55093.18 88888.00 2008-09-04 07:10:38.250 248 12653.50 -29.48 55093.18 88888.00 2008-09-04 07:10:38.375 248 12653.55 -29.48 55093.20 88888.00 2008-09-04 07:10:38.500 248 12653.40 -29.55 55093.15 88888.00 2008-09-04 07:10:38.625 248 12653.27 -29.57 55093.12 88888.00 2008-09-04 07:10:38.750 248 12653.23 -29.60 55093.10 88888.00 2008-09-04 07:10:38.875 248 12653.27 -29.57 55093.15 88888.00 2008-09-04 07:10:39.000 248 12653.30 -29.55 55093.15 88888.00 2008-09-04 07:10:39.125 248 12653.27 -29.57 55093.18 88888.00 2008-09-04 07:10:39.250 248 12653.17 -29.60 55093.20 88888.00 2008-09-04 07:10:39.375 248 12653.17 -29.60 55093.20 88888.00 2008-09-04 07:10:39.500 248 12653.15 -29.62 55093.18 88888.00 2008-09-04 07:10:39.625 248 12653.15 -29.62 55093.20 88888.00 2008-09-04 07:10:39.750 248 12653.10 -29.62 55093.15 88888.00 2008-09-04 07:10:39.875 248 12653.02 -29.68 55093.15 88888.00 2008-09-04 07:10:40.000 248 12652.98 -29.73 55093.12 88888.00 2008-09-04 07:10:40.125 248 12652.90 -29.82 55093.12 88888.00 2008-09-04 07:10:40.250 248 12652.77 -29.82 55093.18 88888.00 2008-09-04 07:10:40.375 248 12652.80 -29.85 55093.18 88888.00 2008-09-04 07:10:40.500 248 12652.77 -29.85 55093.20 88888.00 2008-09-04 07:10:40.625 248 12652.75 -29.88 55093.15 88888.00 2008-09-04 07:10:40.750 248 12652.67 -29.98 55093.15 88888.00 2008-09-04 07:10:40.875 248 12652.62 -30.02 55093.18 88888.00 2008-09-04 07:10:41.000 248 12652.60 -30.02 55093.18 88888.00 2008-09-04 07:10:41.125 248 12652.50 -30.10 55093.18 88888.00 2008-09-04 07:10:41.250 248 12652.42 -30.12 55093.20 88888.00 2008-09-04 07:10:41.375 248 12652.45 -30.12 55093.18 88888.00 2008-09-04 07:10:41.500 248 12652.38 -30.12 55093.25 88888.00 2008-09-04 07:10:41.625 248 12652.25 -30.12 55093.22 88888.00 2008-09-04 07:10:41.750 248 12652.17 -30.15 55093.22 88888.00 2008-09-04 07:10:41.875 248 12652.12 -30.23 55093.18 88888.00 2008-09-04 07:10:42.000 248 12652.17 -30.25 55093.20 88888.00 2008-09-04 07:10:42.125 248 12652.15 -30.30 55093.25 88888.00 2008-09-04 07:10:42.250 248 12652.05 -30.38 55093.22 88888.00 2008-09-04 07:10:42.375 248 12651.95 -30.43 55093.20 88888.00 2008-09-04 07:10:42.500 248 12651.88 -30.48 55093.20 88888.00 2008-09-04 07:10:42.625 248 12651.90 -30.45 55093.22 88888.00 2008-09-04 07:10:42.750 248 12651.92 -30.40 55093.22 88888.00 2008-09-04 07:10:42.875 248 12651.85 -30.45 55093.25 88888.00 2008-09-04 07:10:43.000 248 12651.80 -30.50 55093.28 88888.00 2008-09-04 07:10:43.125 248 12651.80 -30.50 55093.25 88888.00 2008-09-04 07:10:43.250 248 12651.77 -30.50 55093.28 88888.00 2008-09-04 07:10:43.375 248 12651.73 -30.55 55093.28 88888.00 2008-09-04 07:10:43.500 248 12651.62 -30.60 55093.28 88888.00 2008-09-04 07:10:43.625 248 12651.62 -30.57 55093.28 88888.00 2008-09-04 07:10:43.750 248 12651.60 -30.60 55093.25 88888.00 2008-09-04 07:10:43.875 248 12651.55 -30.65 55093.25 88888.00 2008-09-04 07:10:44.000 248 12651.50 -30.73 55093.25 88888.00 2008-09-04 07:10:44.125 248 12651.40 -30.73 55093.25 88888.00 2008-09-04 07:10:44.250 248 12651.33 -30.75 55093.20 88888.00 2008-09-04 07:10:44.375 248 12651.30 -30.73 55093.20 88888.00 2008-09-04 07:10:44.500 248 12651.23 -30.82 55093.22 88888.00 2008-09-04 07:10:44.625 248 12651.25 -30.82 55093.28 88888.00 2008-09-04 07:10:44.750 248 12651.27 -30.85 55093.25 88888.00 2008-09-04 07:10:44.875 248 12651.23 -30.90 55093.22 88888.00 2008-09-04 07:10:45.000 248 12651.17 -30.90 55093.25 88888.00 2008-09-04 07:10:45.125 248 12651.10 -30.98 55093.22 88888.00 2008-09-04 07:10:45.250 248 12651.02 -31.02 55093.28 88888.00 2008-09-04 07:10:45.375 248 12650.98 -31.00 55093.25 88888.00 2008-09-04 07:10:45.500 248 12650.88 -31.02 55093.28 88888.00 2008-09-04 07:10:45.625 248 12650.85 -31.07 55093.28 88888.00 2008-09-04 07:10:45.750 248 12650.85 -31.18 55093.25 88888.00 2008-09-04 07:10:45.875 248 12650.75 -31.20 55093.25 88888.00 2008-09-04 07:10:46.000 248 12650.67 -31.18 55093.25 88888.00 2008-09-04 07:10:46.125 248 12650.62 -31.18 55093.28 88888.00 2008-09-04 07:10:46.250 248 12650.52 -31.25 55093.22 88888.00 2008-09-04 07:10:46.375 248 12650.50 -31.30 55093.25 88888.00 2008-09-04 07:10:46.500 248 12650.52 -31.30 55093.30 88888.00 2008-09-04 07:10:46.625 248 12650.52 -31.35 55093.28 88888.00 2008-09-04 07:10:46.750 248 12650.45 -31.38 55093.30 88888.00 2008-09-04 07:10:46.875 248 12650.42 -31.40 55093.30 88888.00 2008-09-04 07:10:47.000 248 12650.38 -31.45 55093.28 88888.00 2008-09-04 07:10:47.125 248 12650.35 -31.55 55093.25 88888.00 2008-09-04 07:10:47.250 248 12650.25 -31.60 55093.22 88888.00 2008-09-04 07:10:47.375 248 12650.20 -31.65 55093.20 88888.00 2008-09-04 07:10:47.500 248 12650.15 -31.70 55093.22 88888.00 2008-09-04 07:10:47.625 248 12650.05 -31.73 55093.20 88888.00 2008-09-04 07:10:47.750 248 12649.98 -31.73 55093.18 88888.00 2008-09-04 07:10:47.875 248 12649.95 -31.80 55093.18 88888.00 2008-09-04 07:10:48.000 248 12649.90 -31.88 55093.20 88888.00 2008-09-04 07:10:48.125 248 12649.85 -31.90 55093.25 88888.00 2008-09-04 07:10:48.250 248 12649.83 -31.98 55093.22 88888.00 2008-09-04 07:10:48.375 248 12649.77 -31.98 55093.18 88888.00 2008-09-04 07:10:48.500 248 12649.67 -32.05 55093.15 88888.00 2008-09-04 07:10:48.625 248 12649.65 -32.08 55093.15 88888.00 2008-09-04 07:10:48.750 248 12649.62 -32.08 55093.18 88888.00 2008-09-04 07:10:48.875 248 12649.58 -32.12 55093.18 88888.00 2008-09-04 07:10:49.000 248 12649.52 -32.20 55093.18 88888.00 2008-09-04 07:10:49.125 248 12649.50 -32.23 55093.15 88888.00 2008-09-04 07:10:49.250 248 12649.42 -32.30 55093.15 88888.00 2008-09-04 07:10:49.375 248 12649.38 -32.33 55093.12 88888.00 2008-09-04 07:10:49.500 248 12649.30 -32.33 55093.10 88888.00 2008-09-04 07:10:49.625 248 12649.25 -32.38 55093.10 88888.00 2008-09-04 07:10:49.750 248 12649.25 -32.45 55093.12 88888.00 2008-09-04 07:10:49.875 248 12649.27 -32.48 55093.10 88888.00 2008-09-04 07:10:50.000 248 12649.12 -32.52 55093.07 88888.00 2008-09-04 07:10:50.125 248 12649.02 -32.55 55093.10 88888.00 2008-09-04 07:10:50.250 248 12648.92 -32.60 55093.10 88888.00 2008-09-04 07:10:50.375 248 12648.98 -32.65 55093.10 88888.00 2008-09-04 07:10:50.500 248 12649.00 -32.65 55093.15 88888.00 2008-09-04 07:10:50.625 248 12648.92 -32.65 55093.12 88888.00 2008-09-04 07:10:50.750 248 12648.85 -32.73 55093.07 88888.00 2008-09-04 07:10:50.875 248 12648.77 -32.85 55093.05 88888.00 2008-09-04 07:10:51.000 248 12648.70 -32.88 55093.07 88888.00 2008-09-04 07:10:51.125 248 12648.67 -32.88 55093.07 88888.00 2008-09-04 07:10:51.250 248 12648.65 -32.88 55093.07 88888.00 2008-09-04 07:10:51.375 248 12648.55 -32.90 55093.05 88888.00 2008-09-04 07:10:51.500 248 12648.48 -32.95 55093.05 88888.00 2008-09-04 07:10:51.625 248 12648.42 -32.98 55093.05 88888.00 2008-09-04 07:10:51.750 248 12648.50 -32.98 55093.03 88888.00 2008-09-04 07:10:51.875 248 12648.45 -33.05 55093.03 88888.00 2008-09-04 07:10:52.000 248 12648.35 -33.12 55093.03 88888.00 2008-09-04 07:10:52.125 248 12648.23 -33.20 55093.05 88888.00 2008-09-04 07:10:52.250 248 12648.15 -33.20 55093.00 88888.00 2008-09-04 07:10:52.375 248 12648.15 -33.15 55093.05 88888.00 2008-09-04 07:10:52.500 248 12648.12 -33.25 55093.00 88888.00 2008-09-04 07:10:52.625 248 12648.10 -33.33 55093.00 88888.00 2008-09-04 07:10:52.750 248 12648.10 -33.25 55093.05 88888.00 2008-09-04 07:10:52.875 248 12648.05 -33.33 55093.03 88888.00 2008-09-04 07:10:53.000 248 12647.98 -33.38 55093.00 88888.00 2008-09-04 07:10:53.125 248 12648.00 -33.42 55092.95 88888.00 2008-09-04 07:10:53.250 248 12647.92 -33.55 55092.93 88888.00 2008-09-04 07:10:53.375 248 12647.88 -33.52 55092.93 88888.00 2008-09-04 07:10:53.500 248 12647.85 -33.52 55092.95 88888.00 2008-09-04 07:10:53.625 248 12647.77 -33.55 55092.97 88888.00 2008-09-04 07:10:53.750 248 12647.77 -33.58 55092.97 88888.00 2008-09-04 07:10:53.875 248 12647.80 -33.60 55092.95 88888.00 2008-09-04 07:10:54.000 248 12647.70 -33.70 55092.90 88888.00 2008-09-04 07:10:54.125 248 12647.60 -33.67 55092.90 88888.00 2008-09-04 07:10:54.250 248 12647.52 -33.70 55092.90 88888.00 2008-09-04 07:10:54.375 248 12647.52 -33.75 55092.88 88888.00 2008-09-04 07:10:54.500 248 12647.52 -33.75 55092.85 88888.00 2008-09-04 07:10:54.625 248 12647.48 -33.77 55092.85 88888.00 2008-09-04 07:10:54.750 248 12647.45 -33.75 55092.85 88888.00 2008-09-04 07:10:54.875 248 12647.38 -33.80 55092.82 88888.00 2008-09-04 07:10:55.000 248 12647.33 -33.77 55092.85 88888.00 2008-09-04 07:10:55.125 248 12647.30 -33.80 55092.82 88888.00 2008-09-04 07:10:55.250 248 12647.27 -33.88 55092.80 88888.00 2008-09-04 07:10:55.375 248 12647.33 -33.90 55092.80 88888.00 2008-09-04 07:10:55.500 248 12647.30 -33.90 55092.78 88888.00 2008-09-04 07:10:55.625 248 12647.20 -33.90 55092.80 88888.00 2008-09-04 07:10:55.750 248 12647.10 -33.95 55092.78 88888.00 2008-09-04 07:10:55.875 248 12647.10 -34.00 55092.75 88888.00 2008-09-04 07:10:56.000 248 12647.12 -34.05 55092.72 88888.00 2008-09-04 07:10:56.125 248 12647.10 -34.02 55092.75 88888.00 2008-09-04 07:10:56.250 248 12647.05 -34.05 55092.72 88888.00 2008-09-04 07:10:56.375 248 12647.02 -34.08 55092.72 88888.00 2008-09-04 07:10:56.500 248 12647.02 -34.08 55092.72 88888.00 2008-09-04 07:10:56.625 248 12647.05 -34.08 55092.70 88888.00 2008-09-04 07:10:56.750 248 12647.08 -34.05 55092.65 88888.00 2008-09-04 07:10:56.875 248 12646.98 -34.15 55092.60 88888.00 2008-09-04 07:10:57.000 248 12646.95 -34.17 55092.60 88888.00 2008-09-04 07:10:57.125 248 12647.00 -34.15 55092.60 88888.00 2008-09-04 07:10:57.250 248 12646.92 -34.15 55092.65 88888.00 2008-09-04 07:10:57.375 248 12646.83 -34.10 55092.60 88888.00 2008-09-04 07:10:57.500 248 12646.85 -34.05 55092.60 88888.00 2008-09-04 07:10:57.625 248 12646.85 -34.08 55092.57 88888.00 2008-09-04 07:10:57.750 248 12646.77 -34.15 55092.55 88888.00 2008-09-04 07:10:57.875 248 12646.73 -34.17 55092.57 88888.00 2008-09-04 07:10:58.000 248 12646.75 -34.17 55092.53 88888.00 2008-09-04 07:10:58.125 248 12646.75 -34.17 55092.50 88888.00 2008-09-04 07:10:58.250 248 12646.73 -34.17 55092.53 88888.00 2008-09-04 07:10:58.375 248 12646.67 -34.20 55092.50 88888.00 2008-09-04 07:10:58.500 248 12646.58 -34.20 55092.53 88888.00 2008-09-04 07:10:58.625 248 12646.48 -34.27 55092.50 88888.00 2008-09-04 07:10:58.750 248 12646.45 -34.27 55092.50 88888.00 2008-09-04 07:10:58.875 248 12646.48 -34.27 55092.47 88888.00 2008-09-04 07:10:59.000 248 12646.48 -34.27 55092.45 88888.00 2008-09-04 07:10:59.125 248 12646.48 -34.25 55092.45 88888.00 2008-09-04 07:10:59.250 248 12646.42 -34.30 55092.43 88888.00 2008-09-04 07:10:59.375 248 12646.40 -34.35 55092.45 88888.00 2008-09-04 07:10:59.500 248 12646.40 -34.27 55092.43 88888.00 2008-09-04 07:10:59.625 248 12646.38 -34.27 55092.43 88888.00 2008-09-04 07:10:59.750 248 12646.30 -34.38 55092.40 88888.00 2008-09-04 07:10:59.875 248 12646.30 -34.35 55092.40 88888.00 2008-09-04 07:11:00.000 248 12646.27 -34.35 55092.38 88888.00 2008-09-04 07:11:00.125 248 12646.23 -34.38 55092.38 88888.00 2008-09-04 07:11:00.250 248 12646.15 -34.38 55092.35 88888.00 2008-09-04 07:11:00.375 248 12646.12 -34.35 55092.30 88888.00 2008-09-04 07:11:00.500 248 12646.10 -34.40 55092.30 88888.00 2008-09-04 07:11:00.625 248 12646.10 -34.42 55092.28 88888.00 2008-09-04 07:11:00.750 248 12646.15 -34.40 55092.28 88888.00 2008-09-04 07:11:00.875 248 12646.15 -34.35 55092.25 88888.00 2008-09-04 07:11:01.000 248 12646.15 -34.33 55092.28 88888.00 2008-09-04 07:11:01.125 248 12646.20 -34.33 55092.22 88888.00 2008-09-04 07:11:01.250 248 12646.17 -34.38 55092.25 88888.00 2008-09-04 07:11:01.375 248 12646.15 -34.38 55092.25 88888.00 2008-09-04 07:11:01.500 248 12646.08 -34.27 55092.20 88888.00 2008-09-04 07:11:01.625 248 12646.05 -34.30 55092.20 88888.00 2008-09-04 07:11:01.750 248 12646.05 -34.30 55092.18 88888.00 2008-09-04 07:11:01.875 248 12646.08 -34.27 55092.15 88888.00 2008-09-04 07:11:02.000 248 12646.08 -34.30 55092.10 88888.00 2008-09-04 07:11:02.125 248 12646.05 -34.30 55092.10 88888.00 2008-09-04 07:11:02.250 248 12646.08 -34.25 55092.10 88888.00 2008-09-04 07:11:02.375 248 12646.12 -34.17 55092.10 88888.00 2008-09-04 07:11:02.500 248 12646.10 -34.17 55092.07 88888.00 2008-09-04 07:11:02.625 248 12646.10 -34.12 55092.07 88888.00 2008-09-04 07:11:02.750 248 12646.08 -34.15 55092.05 88888.00 2008-09-04 07:11:02.875 248 12646.05 -34.17 55092.03 88888.00 2008-09-04 07:11:03.000 248 12646.02 -34.15 55092.05 88888.00 2008-09-04 07:11:03.125 248 12646.08 -34.12 55092.05 88888.00 2008-09-04 07:11:03.250 248 12646.05 -34.10 55092.03 88888.00 2008-09-04 07:11:03.375 248 12646.08 -34.08 55092.00 88888.00 2008-09-04 07:11:03.500 248 12646.00 -34.05 55092.00 88888.00 2008-09-04 07:11:03.625 248 12645.92 -34.08 55091.97 88888.00 2008-09-04 07:11:03.750 248 12645.88 -34.12 55091.97 88888.00 2008-09-04 07:11:03.875 248 12645.80 -34.10 55091.95 88888.00 2008-09-04 07:11:04.000 248 12645.85 -34.00 55091.93 88888.00 2008-09-04 07:11:04.125 248 12645.95 -34.00 55091.90 88888.00 2008-09-04 07:11:04.250 248 12645.92 -34.05 55091.90 88888.00 2008-09-04 07:11:04.375 248 12645.95 -34.00 55091.93 88888.00 2008-09-04 07:11:04.500 248 12645.92 -33.90 55091.90 88888.00 2008-09-04 07:11:04.625 248 12645.90 -33.92 55091.90 88888.00 2008-09-04 07:11:04.750 248 12645.85 -33.95 55091.85 88888.00 2008-09-04 07:11:04.875 248 12645.75 -33.98 55091.82 88888.00 2008-09-04 07:11:05.000 248 12645.80 -33.92 55091.82 88888.00 2008-09-04 07:11:05.125 248 12645.73 -33.92 55091.80 88888.00 2008-09-04 07:11:05.250 248 12645.77 -33.90 55091.82 88888.00 2008-09-04 07:11:05.375 248 12645.88 -33.90 55091.80 88888.00 2008-09-04 07:11:05.500 248 12645.90 -33.88 55091.80 88888.00 2008-09-04 07:11:05.625 248 12645.88 -33.85 55091.80 88888.00 2008-09-04 07:11:05.750 248 12645.88 -33.83 55091.78 88888.00 2008-09-04 07:11:05.875 248 12645.83 -33.83 55091.75 88888.00 2008-09-04 07:11:06.000 248 12645.85 -33.85 55091.72 88888.00 2008-09-04 07:11:06.125 248 12645.73 -33.85 55091.70 88888.00 2008-09-04 07:11:06.250 248 12645.67 -33.77 55091.70 88888.00 2008-09-04 07:11:06.375 248 12645.77 -33.75 55091.68 88888.00 2008-09-04 07:11:06.500 248 12645.80 -33.77 55091.65 88888.00 2008-09-04 07:11:06.625 248 12645.80 -33.77 55091.62 88888.00 2008-09-04 07:11:06.750 248 12645.73 -33.75 55091.62 88888.00 2008-09-04 07:11:06.875 248 12645.70 -33.73 55091.60 88888.00 2008-09-04 07:11:07.000 248 12645.70 -33.73 55091.57 88888.00 2008-09-04 07:11:07.125 248 12645.70 -33.67 55091.57 88888.00 2008-09-04 07:11:07.250 248 12645.67 -33.65 55091.57 88888.00 2008-09-04 07:11:07.375 248 12645.77 -33.58 55091.60 88888.00 2008-09-04 07:11:07.500 248 12645.80 -33.55 55091.55 88888.00 2008-09-04 07:11:07.625 248 12645.75 -33.55 55091.53 88888.00 2008-09-04 07:11:07.750 248 12645.70 -33.58 55091.50 88888.00 2008-09-04 07:11:07.875 248 12645.67 -33.60 55091.53 88888.00 2008-09-04 07:11:08.000 248 12645.73 -33.58 55091.50 88888.00 2008-09-04 07:11:08.125 248 12645.83 -33.50 55091.53 88888.00 2008-09-04 07:11:08.250 248 12645.77 -33.50 55091.50 88888.00 2008-09-04 07:11:08.375 248 12645.80 -33.42 55091.50 88888.00 2008-09-04 07:11:08.500 248 12645.85 -33.35 55091.47 88888.00 2008-09-04 07:11:08.625 248 12645.85 -33.33 55091.43 88888.00 2008-09-04 07:11:08.750 248 12645.83 -33.38 55091.43 88888.00 2008-09-04 07:11:08.875 248 12645.85 -33.30 55091.43 88888.00 2008-09-04 07:11:09.000 248 12645.88 -33.33 55091.40 88888.00 2008-09-04 07:11:09.125 248 12645.90 -33.30 55091.38 88888.00 2008-09-04 07:11:09.250 248 12645.90 -33.25 55091.35 88888.00 2008-09-04 07:11:09.375 248 12645.92 -33.23 55091.35 88888.00 2008-09-04 07:11:09.500 248 12645.90 -33.25 55091.30 88888.00 2008-09-04 07:11:09.625 248 12645.95 -33.17 55091.32 88888.00 2008-09-04 07:11:09.750 248 12646.00 -33.12 55091.32 88888.00 2008-09-04 07:11:09.875 248 12646.00 -33.17 55091.28 88888.00 2008-09-04 07:11:10.000 248 12645.98 -33.17 55091.28 88888.00 2008-09-04 07:11:10.125 248 12645.95 -33.15 55091.28 88888.00 2008-09-04 07:11:10.250 248 12645.98 -33.10 55091.22 88888.00 2008-09-04 07:11:10.375 248 12646.02 -33.08 55091.22 88888.00 2008-09-04 07:11:10.500 248 12646.05 -33.05 55091.22 88888.00 2008-09-04 07:11:10.625 248 12646.12 -33.00 55091.22 88888.00 2008-09-04 07:11:10.750 248 12646.15 -32.98 55091.20 88888.00 2008-09-04 07:11:10.875 248 12646.12 -32.95 55091.20 88888.00 2008-09-04 07:11:11.000 248 12646.10 -32.98 55091.15 88888.00 2008-09-04 07:11:11.125 248 12646.10 -32.95 55091.18 88888.00 2008-09-04 07:11:11.250 248 12646.10 -33.00 55091.15 88888.00 2008-09-04 07:11:11.375 248 12646.17 -32.95 55091.12 88888.00 2008-09-04 07:11:11.500 248 12646.17 -32.90 55091.10 88888.00 2008-09-04 07:11:11.625 248 12646.23 -32.90 55091.10 88888.00 2008-09-04 07:11:11.750 248 12646.30 -32.88 55091.12 88888.00 2008-09-04 07:11:11.875 248 12646.40 -32.80 55091.10 88888.00 2008-09-04 07:11:12.000 248 12646.33 -32.80 55091.05 88888.00 2008-09-04 07:11:12.125 248 12646.23 -32.77 55091.05 88888.00 2008-09-04 07:11:12.250 248 12646.20 -32.77 55091.00 88888.00 2008-09-04 07:11:12.375 248 12646.30 -32.75 55090.97 88888.00 2008-09-04 07:11:12.500 248 12646.40 -32.80 55090.97 88888.00 2008-09-04 07:11:12.625 248 12646.42 -32.75 55091.00 88888.00 2008-09-04 07:11:12.750 248 12646.40 -32.77 55091.03 88888.00 2008-09-04 07:11:12.875 248 12646.45 -32.70 55091.03 88888.00 2008-09-04 07:11:13.000 248 12646.48 -32.65 55091.00 88888.00 2008-09-04 07:11:13.125 248 12646.58 -32.60 55091.00 88888.00 2008-09-04 07:11:13.250 248 12646.55 -32.60 55090.97 88888.00 2008-09-04 07:11:13.375 248 12646.55 -32.62 55090.93 88888.00 2008-09-04 07:11:13.500 248 12646.50 -32.67 55090.90 88888.00 2008-09-04 07:11:13.625 248 12646.48 -32.65 55090.90 88888.00 2008-09-04 07:11:13.750 248 12646.62 -32.58 55090.90 88888.00 2008-09-04 07:11:13.875 248 12646.77 -32.42 55090.93 88888.00 2008-09-04 07:11:14.000 248 12646.70 -32.42 55090.88 88888.00 2008-09-04 07:11:14.125 248 12646.73 -32.48 55090.85 88888.00 2008-09-04 07:11:14.250 248 12646.80 -32.48 55090.85 88888.00 2008-09-04 07:11:14.375 248 12646.85 -32.42 55090.82 88888.00 2008-09-04 07:11:14.500 248 12646.83 -32.38 55090.80 88888.00 2008-09-04 07:11:14.625 248 12646.83 -32.33 55090.80 88888.00 2008-09-04 07:11:14.750 248 12646.88 -32.33 55090.80 88888.00 2008-09-04 07:11:14.875 248 12646.92 -32.35 55090.80 88888.00 2008-09-04 07:11:15.000 248 12646.90 -32.33 55090.78 88888.00 2008-09-04 07:11:15.125 248 12646.88 -32.33 55090.78 88888.00 2008-09-04 07:11:15.250 248 12646.90 -32.33 55090.78 88888.00 2008-09-04 07:11:15.375 248 12646.98 -32.33 55090.78 88888.00 2008-09-04 07:11:15.500 248 12646.98 -32.30 55090.78 88888.00 2008-09-04 07:11:15.625 248 12647.02 -32.30 55090.80 88888.00 2008-09-04 07:11:15.750 248 12647.08 -32.30 55090.78 88888.00 2008-09-04 07:11:15.875 248 12647.05 -32.30 55090.78 88888.00 2008-09-04 07:11:16.000 248 12647.08 -32.27 55090.75 88888.00 2008-09-04 07:11:16.125 248 12647.10 -32.25 55090.75 88888.00 2008-09-04 07:11:16.250 248 12647.05 -32.25 55090.78 88888.00 2008-09-04 07:11:16.375 248 12646.95 -32.25 55090.72 88888.00 2008-09-04 07:11:16.500 248 12646.98 -32.30 55090.68 88888.00 2008-09-04 07:11:16.625 248 12647.00 -32.33 55090.70 88888.00 2008-09-04 07:11:16.750 248 12647.02 -32.30 55090.70 88888.00 2008-09-04 07:11:16.875 248 12647.02 -32.27 55090.72 88888.00 2008-09-04 07:11:17.000 248 12647.05 -32.25 55090.70 88888.00 2008-09-04 07:11:17.125 248 12647.00 -32.27 55090.70 88888.00 2008-09-04 07:11:17.250 248 12646.95 -32.30 55090.72 88888.00 2008-09-04 07:11:17.375 248 12647.08 -32.25 55090.72 88888.00 2008-09-04 07:11:17.500 248 12647.05 -32.27 55090.70 88888.00 2008-09-04 07:11:17.625 248 12647.05 -32.30 55090.70 88888.00 2008-09-04 07:11:17.750 248 12647.08 -32.33 55090.70 88888.00 2008-09-04 07:11:17.875 248 12647.12 -32.30 55090.68 88888.00 2008-09-04 07:11:18.000 248 12647.05 -32.38 55090.65 88888.00 2008-09-04 07:11:18.125 248 12647.05 -32.38 55090.62 88888.00 2008-09-04 07:11:18.250 248 12647.00 -32.35 55090.65 88888.00 2008-09-04 07:11:18.375 248 12647.00 -32.35 55090.65 88888.00 2008-09-04 07:11:18.500 248 12647.05 -32.38 55090.65 88888.00 2008-09-04 07:11:18.625 248 12647.05 -32.40 55090.62 88888.00 2008-09-04 07:11:18.750 248 12647.15 -32.35 55090.62 88888.00 2008-09-04 07:11:18.875 248 12647.23 -32.35 55090.68 88888.00 2008-09-04 07:11:19.000 248 12647.17 -32.40 55090.65 88888.00 2008-09-04 07:11:19.125 248 12647.12 -32.40 55090.65 88888.00 2008-09-04 07:11:19.250 248 12647.10 -32.42 55090.62 88888.00 2008-09-04 07:11:19.375 248 12647.15 -32.45 55090.62 88888.00 2008-09-04 07:11:19.500 248 12647.23 -32.48 55090.62 88888.00 2008-09-04 07:11:19.625 248 12647.20 -32.52 55090.62 88888.00 2008-09-04 07:11:19.750 248 12647.15 -32.58 55090.60 88888.00 2008-09-04 07:11:19.875 248 12647.17 -32.58 55090.60 88888.00 2008-09-04 07:11:20.000 248 12647.20 -32.58 55090.60 88888.00 2008-09-04 07:11:20.125 248 12647.20 -32.60 55090.62 88888.00 2008-09-04 07:11:20.250 248 12647.15 -32.60 55090.55 88888.00 2008-09-04 07:11:20.375 248 12647.17 -32.62 55090.57 88888.00 2008-09-04 07:11:20.500 248 12647.17 -32.65 55090.55 88888.00 2008-09-04 07:11:20.625 248 12647.17 -32.65 55090.57 88888.00 2008-09-04 07:11:20.750 248 12647.17 -32.65 55090.57 88888.00 2008-09-04 07:11:20.875 248 12647.17 -32.65 55090.60 88888.00 2008-09-04 07:11:21.000 248 12647.12 -32.70 55090.60 88888.00 2008-09-04 07:11:21.125 248 12647.02 -32.77 55090.57 88888.00 2008-09-04 07:11:21.250 248 12647.05 -32.73 55090.60 88888.00 2008-09-04 07:11:21.375 248 12647.12 -32.70 55090.55 88888.00 2008-09-04 07:11:21.500 248 12647.12 -32.73 55090.57 88888.00 2008-09-04 07:11:21.625 248 12647.12 -32.77 55090.55 88888.00 2008-09-04 07:11:21.750 248 12647.10 -32.80 55090.57 88888.00 2008-09-04 07:11:21.875 248 12647.17 -32.77 55090.60 88888.00 2008-09-04 07:11:22.000 248 12647.17 -32.80 55090.60 88888.00 2008-09-04 07:11:22.125 248 12647.15 -32.83 55090.57 88888.00 2008-09-04 07:11:22.250 248 12647.12 -32.88 55090.55 88888.00 2008-09-04 07:11:22.375 248 12647.15 -32.88 55090.55 88888.00 2008-09-04 07:11:22.500 248 12647.20 -32.90 55090.60 88888.00 2008-09-04 07:11:22.625 248 12647.17 -32.92 55090.62 88888.00 2008-09-04 07:11:22.750 248 12647.12 -32.95 55090.62 88888.00 2008-09-04 07:11:22.875 248 12647.17 -32.98 55090.57 88888.00 2008-09-04 07:11:23.000 248 12647.25 -32.92 55090.60 88888.00 2008-09-04 07:11:23.125 248 12647.27 -32.98 55090.57 88888.00 2008-09-04 07:11:23.250 248 12647.20 -33.05 55090.57 88888.00 2008-09-04 07:11:23.375 248 12647.20 -32.98 55090.57 88888.00 2008-09-04 07:11:23.500 248 12647.30 -32.98 55090.57 88888.00 2008-09-04 07:11:23.625 248 12647.38 -32.98 55090.62 88888.00 2008-09-04 07:11:23.750 248 12647.40 -33.02 55090.62 88888.00 2008-09-04 07:11:23.875 248 12647.38 -33.05 55090.60 88888.00 2008-09-04 07:11:24.000 248 12647.38 -33.02 55090.55 88888.00 2008-09-04 07:11:24.125 248 12647.38 -33.10 55090.57 88888.00 2008-09-04 07:11:24.250 248 12647.38 -33.17 55090.55 88888.00 2008-09-04 07:11:24.375 248 12647.42 -33.17 55090.55 88888.00 2008-09-04 07:11:24.500 248 12647.42 -33.17 55090.57 88888.00 2008-09-04 07:11:24.625 248 12647.42 -33.17 55090.57 88888.00 2008-09-04 07:11:24.750 248 12647.45 -33.15 55090.57 88888.00 2008-09-04 07:11:24.875 248 12647.45 -33.17 55090.57 88888.00 2008-09-04 07:11:25.000 248 12647.48 -33.25 55090.53 88888.00 2008-09-04 07:11:25.125 248 12647.52 -33.25 55090.57 88888.00 2008-09-04 07:11:25.250 248 12647.50 -33.25 55090.57 88888.00 2008-09-04 07:11:25.375 248 12647.50 -33.25 55090.57 88888.00 2008-09-04 07:11:25.500 248 12647.45 -33.30 55090.55 88888.00 2008-09-04 07:11:25.625 248 12647.55 -33.27 55090.57 88888.00 2008-09-04 07:11:25.750 248 12647.65 -33.27 55090.57 88888.00 2008-09-04 07:11:25.875 248 12647.62 -33.35 55090.57 88888.00 2008-09-04 07:11:26.000 248 12647.58 -33.35 55090.55 88888.00 2008-09-04 07:11:26.125 248 12647.62 -33.38 55090.57 88888.00 2008-09-04 07:11:26.250 248 12647.65 -33.45 55090.60 88888.00 2008-09-04 07:11:26.375 248 12647.67 -33.48 55090.57 88888.00 2008-09-04 07:11:26.500 248 12647.58 -33.55 55090.55 88888.00 2008-09-04 07:11:26.625 248 12647.52 -33.58 55090.53 88888.00 2008-09-04 07:11:26.750 248 12647.58 -33.58 55090.53 88888.00 2008-09-04 07:11:26.875 248 12647.65 -33.55 55090.55 88888.00 2008-09-04 07:11:27.000 248 12647.65 -33.58 55090.55 88888.00 2008-09-04 07:11:27.125 248 12647.62 -33.60 55090.55 88888.00 2008-09-04 07:11:27.250 248 12647.58 -33.67 55090.47 88888.00 2008-09-04 07:11:27.375 248 12647.60 -33.67 55090.47 88888.00 2008-09-04 07:11:27.500 248 12647.70 -33.73 55090.50 88888.00 2008-09-04 07:11:27.625 248 12647.73 -33.73 55090.53 88888.00 2008-09-04 07:11:27.750 248 12647.80 -33.73 55090.50 88888.00 2008-09-04 07:11:27.875 248 12647.85 -33.73 55090.53 88888.00 2008-09-04 07:11:28.000 248 12647.83 -33.70 55090.53 88888.00 2008-09-04 07:11:28.125 248 12647.73 -33.77 55090.53 88888.00 2008-09-04 07:11:28.250 248 12647.80 -33.75 55090.53 88888.00 2008-09-04 07:11:28.375 248 12647.88 -33.75 55090.50 88888.00 2008-09-04 07:11:28.500 248 12647.90 -33.77 55090.53 88888.00 2008-09-04 07:11:28.625 248 12647.95 -33.77 55090.55 88888.00 2008-09-04 07:11:28.750 248 12647.95 -33.83 55090.53 88888.00 2008-09-04 07:11:28.875 248 12647.95 -33.85 55090.50 88888.00 2008-09-04 07:11:29.000 248 12647.90 -33.88 55090.47 88888.00 2008-09-04 07:11:29.125 248 12647.88 -33.90 55090.47 88888.00 2008-09-04 07:11:29.250 248 12647.92 -33.90 55090.53 88888.00 2008-09-04 07:11:29.375 248 12648.00 -33.90 55090.55 88888.00 2008-09-04 07:11:29.500 248 12648.05 -33.88 55090.53 88888.00 2008-09-04 07:11:29.625 248 12648.08 -33.88 55090.53 88888.00 2008-09-04 07:11:29.750 248 12648.12 -33.92 55090.53 88888.00 2008-09-04 07:11:29.875 248 12648.10 -33.90 55090.53 88888.00 2008-09-04 07:11:30.000 248 12648.10 -33.95 55090.50 88888.00 2008-09-04 07:11:30.125 248 12648.08 -33.98 55090.53 88888.00 2008-09-04 07:11:30.250 248 12648.17 -33.95 55090.60 88888.00 2008-09-04 07:11:30.375 248 12648.20 -33.95 55090.57 88888.00 2008-09-04 07:11:30.500 248 12648.10 -34.00 55090.50 88888.00 2008-09-04 07:11:30.625 248 12648.10 -34.08 55090.53 88888.00 2008-09-04 07:11:30.750 248 12648.10 -34.05 55090.55 88888.00 2008-09-04 07:11:30.875 248 12648.15 -34.00 55090.55 88888.00 2008-09-04 07:11:31.000 248 12648.20 -34.00 55090.55 88888.00 2008-09-04 07:11:31.125 248 12648.20 -34.05 55090.57 88888.00 2008-09-04 07:11:31.250 248 12648.12 -34.12 55090.55 88888.00 2008-09-04 07:11:31.375 248 12648.15 -34.17 55090.55 88888.00 2008-09-04 07:11:31.500 248 12648.17 -34.20 55090.55 88888.00 2008-09-04 07:11:31.625 248 12648.25 -34.23 55090.60 88888.00 2008-09-04 07:11:31.750 248 12648.27 -34.20 55090.60 88888.00 2008-09-04 07:11:31.875 248 12648.25 -34.23 55090.60 88888.00 2008-09-04 07:11:32.000 248 12648.15 -34.23 55090.57 88888.00 2008-09-04 07:11:32.125 248 12648.10 -34.27 55090.53 88888.00 2008-09-04 07:11:32.250 248 12648.10 -34.38 55090.55 88888.00 2008-09-04 07:11:32.375 248 12648.15 -34.35 55090.57 88888.00 2008-09-04 07:11:32.500 248 12648.10 -34.33 55090.57 88888.00 2008-09-04 07:11:32.625 248 12648.10 -34.33 55090.60 88888.00 2008-09-04 07:11:32.750 248 12648.12 -34.35 55090.60 88888.00 2008-09-04 07:11:32.875 248 12648.15 -34.42 55090.57 88888.00 2008-09-04 07:11:33.000 248 12648.17 -34.45 55090.60 88888.00 2008-09-04 07:11:33.125 248 12648.20 -34.45 55090.62 88888.00 2008-09-04 07:11:33.250 248 12648.12 -34.52 55090.65 88888.00 2008-09-04 07:11:33.375 248 12648.10 -34.55 55090.60 88888.00 2008-09-04 07:11:33.500 248 12648.10 -34.55 55090.62 88888.00 2008-09-04 07:11:33.625 248 12648.05 -34.62 55090.65 88888.00 2008-09-04 07:11:33.750 248 12648.05 -34.65 55090.65 88888.00 2008-09-04 07:11:33.875 248 12648.12 -34.73 55090.60 88888.00 2008-09-04 07:11:34.000 248 12648.17 -34.77 55090.60 88888.00 2008-09-04 07:11:34.125 248 12648.17 -34.83 55090.60 88888.00 2008-09-04 07:11:34.250 248 12648.20 -34.83 55090.62 88888.00 2008-09-04 07:11:34.375 248 12648.25 -34.83 55090.65 88888.00 2008-09-04 07:11:34.500 248 12648.15 -34.92 55090.60 88888.00 2008-09-04 07:11:34.625 248 12648.00 -34.95 55090.60 88888.00 2008-09-04 07:11:34.750 248 12647.98 -34.92 55090.62 88888.00 2008-09-04 07:11:34.875 248 12647.98 -34.98 55090.65 88888.00 2008-09-04 07:11:35.000 248 12648.08 -35.05 55090.68 88888.00 2008-09-04 07:11:35.125 248 12648.02 -35.15 55090.65 88888.00 2008-09-04 07:11:35.250 248 12648.08 -35.12 55090.68 88888.00 2008-09-04 07:11:35.375 248 12648.10 -35.12 55090.68 88888.00 2008-09-04 07:11:35.500 248 12648.05 -35.17 55090.65 88888.00 2008-09-04 07:11:35.625 248 12647.98 -35.27 55090.62 88888.00 2008-09-04 07:11:35.750 248 12647.92 -35.27 55090.68 88888.00 2008-09-04 07:11:35.875 248 12647.95 -35.27 55090.68 88888.00 2008-09-04 07:11:36.000 248 12647.95 -35.38 55090.68 88888.00 2008-09-04 07:11:36.125 248 12647.92 -35.38 55090.68 88888.00 2008-09-04 07:11:36.250 248 12647.95 -35.35 55090.72 88888.00 2008-09-04 07:11:36.375 248 12648.02 -35.38 55090.72 88888.00 2008-09-04 07:11:36.500 248 12648.02 -35.50 55090.72 88888.00 2008-09-04 07:11:36.625 248 12647.88 -35.60 55090.70 88888.00 2008-09-04 07:11:36.750 248 12647.73 -35.65 55090.70 88888.00 2008-09-04 07:11:36.875 248 12647.75 -35.62 55090.70 88888.00 2008-09-04 07:11:37.000 248 12647.77 -35.65 55090.70 88888.00 2008-09-04 07:11:37.125 248 12647.77 -35.62 55090.75 88888.00 2008-09-04 07:11:37.250 248 12647.80 -35.70 55090.75 88888.00 2008-09-04 07:11:37.375 248 12647.83 -35.73 55090.72 88888.00 2008-09-04 07:11:37.500 248 12647.70 -35.83 55090.72 88888.00 2008-09-04 07:11:37.625 248 12647.70 -35.85 55090.72 88888.00 2008-09-04 07:11:37.750 248 12647.83 -35.75 55090.75 88888.00 2008-09-04 07:11:37.875 248 12647.90 -35.77 55090.80 88888.00 2008-09-04 07:11:38.000 248 12647.77 -35.90 55090.75 88888.00 2008-09-04 07:11:38.125 248 12647.75 -35.92 55090.78 88888.00 2008-09-04 07:11:38.250 248 12647.77 -35.90 55090.80 88888.00 2008-09-04 07:11:38.375 248 12647.73 -35.98 55090.78 88888.00 2008-09-04 07:11:38.500 248 12647.67 -36.02 55090.78 88888.00 2008-09-04 07:11:38.625 248 12647.58 -36.12 55090.82 88888.00 2008-09-04 07:11:38.750 248 12647.55 -36.12 55090.80 88888.00 2008-09-04 07:11:38.875 248 12647.52 -36.12 55090.78 88888.00 2008-09-04 07:11:39.000 248 12647.55 -36.17 55090.78 88888.00 2008-09-04 07:11:39.125 248 12647.55 -36.20 55090.82 88888.00 2008-09-04 07:11:39.250 248 12647.48 -36.20 55090.85 88888.00 2008-09-04 07:11:39.375 248 12647.45 -36.25 55090.85 88888.00 2008-09-04 07:11:39.500 248 12647.40 -36.33 55090.88 88888.00 2008-09-04 07:11:39.625 248 12647.45 -36.35 55090.88 88888.00 2008-09-04 07:11:39.750 248 12647.45 -36.35 55090.88 88888.00 2008-09-04 07:11:39.875 248 12647.38 -36.38 55090.90 88888.00 2008-09-04 07:11:40.000 248 12647.33 -36.42 55090.88 88888.00 2008-09-04 07:11:40.125 248 12647.30 -36.42 55090.90 88888.00 2008-09-04 07:11:40.250 248 12647.27 -36.48 55090.90 88888.00 2008-09-04 07:11:40.375 248 12647.23 -36.58 55090.88 88888.00 2008-09-04 07:11:40.500 248 12647.20 -36.62 55090.88 88888.00 2008-09-04 07:11:40.625 248 12647.20 -36.62 55090.95 88888.00 2008-09-04 07:11:40.750 248 12647.17 -36.58 55090.97 88888.00 2008-09-04 07:11:40.875 248 12647.15 -36.58 55090.97 88888.00 2008-09-04 07:11:41.000 248 12647.05 -36.73 55090.97 88888.00 2008-09-04 07:11:41.125 248 12647.05 -36.77 55090.95 88888.00 2008-09-04 07:11:41.250 248 12646.98 -36.80 55090.93 88888.00 2008-09-04 07:11:41.375 248 12646.92 -36.80 55090.93 88888.00 2008-09-04 07:11:41.500 248 12646.88 -36.83 55090.95 88888.00 2008-09-04 07:11:41.625 248 12646.90 -36.85 55090.97 88888.00 2008-09-04 07:11:41.750 248 12646.95 -36.88 55090.95 88888.00 2008-09-04 07:11:41.875 248 12646.90 -36.88 55090.97 88888.00 2008-09-04 07:11:42.000 248 12646.85 -36.90 55091.00 88888.00 2008-09-04 07:11:42.125 248 12646.77 -37.00 55090.97 88888.00 2008-09-04 07:11:42.250 248 12646.67 -37.02 55090.97 88888.00 2008-09-04 07:11:42.375 248 12646.65 -37.02 55091.03 88888.00 2008-09-04 07:11:42.500 248 12646.67 -37.02 55091.03 88888.00 2008-09-04 07:11:42.625 248 12646.70 -37.02 55091.00 88888.00 2008-09-04 07:11:42.750 248 12646.65 -37.08 55091.03 88888.00 2008-09-04 07:11:42.875 248 12646.55 -37.10 55091.03 88888.00 2008-09-04 07:11:43.000 248 12646.55 -37.12 55091.05 88888.00 2008-09-04 07:11:43.125 248 12646.55 -37.20 55091.03 88888.00 2008-09-04 07:11:43.250 248 12646.48 -37.25 55091.00 88888.00 2008-09-04 07:11:43.375 248 12646.40 -37.33 55091.00 88888.00 2008-09-04 07:11:43.500 248 12646.40 -37.33 55091.05 88888.00 2008-09-04 07:11:43.625 248 12646.42 -37.33 55091.05 88888.00 2008-09-04 07:11:43.750 248 12646.45 -37.38 55091.07 88888.00 2008-09-04 07:11:43.875 248 12646.42 -37.38 55091.10 88888.00 2008-09-04 07:11:44.000 248 12646.38 -37.33 55091.15 88888.00 2008-09-04 07:11:44.125 248 12646.35 -37.30 55091.15 88888.00 2008-09-04 07:11:44.250 248 12646.33 -37.42 55091.10 88888.00 2008-09-04 07:11:44.375 248 12646.35 -37.48 55091.07 88888.00 2008-09-04 07:11:44.500 248 12646.35 -37.50 55091.07 88888.00 2008-09-04 07:11:44.625 248 12646.33 -37.50 55091.10 88888.00 2008-09-04 07:11:44.750 248 12646.33 -37.50 55091.10 88888.00 2008-09-04 07:11:44.875 248 12646.23 -37.50 55091.10 88888.00 2008-09-04 07:11:45.000 248 12646.17 -37.52 55091.12 88888.00 2008-09-04 07:11:45.125 248 12646.12 -37.60 55091.12 88888.00 2008-09-04 07:11:45.250 248 12646.08 -37.65 55091.12 88888.00 2008-09-04 07:11:45.375 248 12646.05 -37.65 55091.12 88888.00 2008-09-04 07:11:45.500 248 12646.02 -37.70 55091.07 88888.00 2008-09-04 07:11:45.625 248 12646.02 -37.75 55091.07 88888.00 2008-09-04 07:11:45.750 248 12646.00 -37.77 55091.10 88888.00 2008-09-04 07:11:45.875 248 12645.98 -37.80 55091.15 88888.00 2008-09-04 07:11:46.000 248 12646.02 -37.83 55091.15 88888.00 2008-09-04 07:11:46.125 248 12646.02 -37.77 55091.15 88888.00 2008-09-04 07:11:46.250 248 12645.92 -37.88 55091.18 88888.00 2008-09-04 07:11:46.375 248 12645.92 -37.92 55091.15 88888.00 2008-09-04 07:11:46.500 248 12645.88 -37.95 55091.18 88888.00 2008-09-04 07:11:46.625 248 12645.85 -37.98 55091.20 88888.00 2008-09-04 07:11:46.750 248 12645.75 -38.00 55091.18 88888.00 2008-09-04 07:11:46.875 248 12645.75 -38.05 55091.18 88888.00 2008-09-04 07:11:47.000 248 12645.73 -38.12 55091.12 88888.00 2008-09-04 07:11:47.125 248 12645.67 -38.17 55091.15 88888.00 2008-09-04 07:11:47.250 248 12645.58 -38.23 55091.20 88888.00 2008-09-04 07:11:47.375 248 12645.67 -38.20 55091.20 88888.00 2008-09-04 07:11:47.500 248 12645.67 -38.25 55091.18 88888.00 2008-09-04 07:11:47.625 248 12645.65 -38.30 55091.15 88888.00 2008-09-04 07:11:47.750 248 12645.65 -38.23 55091.18 88888.00 2008-09-04 07:11:47.875 248 12645.67 -38.20 55091.20 88888.00 2008-09-04 07:11:48.000 248 12645.67 -38.27 55091.20 88888.00 2008-09-04 07:11:48.125 248 12645.62 -38.33 55091.20 88888.00 2008-09-04 07:11:48.250 248 12645.58 -38.42 55091.15 88888.00 2008-09-04 07:11:48.375 248 12645.58 -38.38 55091.18 88888.00 2008-09-04 07:11:48.500 248 12645.60 -38.35 55091.20 88888.00 2008-09-04 07:11:48.625 248 12645.55 -38.42 55091.20 88888.00 2008-09-04 07:11:48.750 248 12645.48 -38.48 55091.20 88888.00 2008-09-04 07:11:48.875 248 12645.38 -38.60 55091.18 88888.00 2008-09-04 07:11:49.000 248 12645.40 -38.58 55091.18 88888.00 2008-09-04 07:11:49.125 248 12645.42 -38.60 55091.20 88888.00 2008-09-04 07:11:49.250 248 12645.38 -38.65 55091.20 88888.00 2008-09-04 07:11:49.375 248 12645.42 -38.58 55091.18 88888.00 2008-09-04 07:11:49.500 248 12645.42 -38.60 55091.18 88888.00 2008-09-04 07:11:49.625 248 12645.33 -38.75 55091.15 88888.00 2008-09-04 07:11:49.750 248 12645.30 -38.75 55091.20 88888.00 2008-09-04 07:11:49.875 248 12645.23 -38.77 55091.25 88888.00 2008-09-04 07:11:50.000 248 12645.25 -38.83 55091.25 88888.00 2008-09-04 07:11:50.125 248 12645.27 -38.85 55091.20 88888.00 2008-09-04 07:11:50.250 248 12645.25 -38.92 55091.20 88888.00 2008-09-04 07:11:50.375 248 12645.23 -38.88 55091.20 88888.00 2008-09-04 07:11:50.500 248 12645.20 -38.88 55091.22 88888.00 2008-09-04 07:11:50.625 248 12645.17 -38.92 55091.20 88888.00 2008-09-04 07:11:50.750 248 12645.15 -39.00 55091.20 88888.00 2008-09-04 07:11:50.875 248 12645.20 -39.02 55091.22 88888.00 2008-09-04 07:11:51.000 248 12645.15 -39.00 55091.25 88888.00 2008-09-04 07:11:51.125 248 12645.17 -39.02 55091.22 88888.00 2008-09-04 07:11:51.250 248 12645.10 -39.12 55091.22 88888.00 2008-09-04 07:11:51.375 248 12645.08 -39.17 55091.22 88888.00 2008-09-04 07:11:51.500 248 12645.08 -39.23 55091.22 88888.00 2008-09-04 07:11:51.625 248 12645.10 -39.20 55091.25 88888.00 2008-09-04 07:11:51.750 248 12645.08 -39.20 55091.25 88888.00 2008-09-04 07:11:51.875 248 12645.08 -39.23 55091.22 88888.00 2008-09-04 07:11:52.000 248 12645.05 -39.27 55091.20 88888.00 2008-09-04 07:11:52.125 248 12645.08 -39.33 55091.22 88888.00 2008-09-04 07:11:52.250 248 12645.10 -39.30 55091.25 88888.00 2008-09-04 07:11:52.375 248 12645.08 -39.30 55091.25 88888.00 2008-09-04 07:11:52.500 248 12645.02 -39.33 55091.25 88888.00 2008-09-04 07:11:52.625 248 12645.02 -39.33 55091.28 88888.00 2008-09-04 07:11:52.750 248 12645.05 -39.35 55091.28 88888.00 2008-09-04 07:11:52.875 248 12645.05 -39.45 55091.22 88888.00 2008-09-04 07:11:53.000 248 12644.98 -39.55 55091.20 88888.00 2008-09-04 07:11:53.125 248 12644.98 -39.55 55091.25 88888.00 2008-09-04 07:11:53.250 248 12644.98 -39.58 55091.25 88888.00 2008-09-04 07:11:53.375 248 12644.95 -39.58 55091.25 88888.00 2008-09-04 07:11:53.500 248 12644.98 -39.65 55091.25 88888.00 2008-09-04 07:11:53.625 248 12644.90 -39.70 55091.25 88888.00 2008-09-04 07:11:53.750 248 12644.83 -39.70 55091.28 88888.00 2008-09-04 07:11:53.875 248 12644.75 -39.73 55091.28 88888.00 2008-09-04 07:11:54.000 248 12644.73 -39.73 55091.25 88888.00 2008-09-04 07:11:54.125 248 12644.67 -39.83 55091.25 88888.00 2008-09-04 07:11:54.250 248 12644.67 -39.92 55091.25 88888.00 2008-09-04 07:11:54.375 248 12644.67 -39.92 55091.28 88888.00 2008-09-04 07:11:54.500 248 12644.62 -39.95 55091.25 88888.00 2008-09-04 07:11:54.625 248 12644.55 -39.98 55091.22 88888.00 2008-09-04 07:11:54.750 248 12644.55 -40.05 55091.22 88888.00 2008-09-04 07:11:54.875 248 12644.55 -40.08 55091.22 88888.00 2008-09-04 07:11:55.000 248 12644.45 -40.15 55091.22 88888.00 2008-09-04 07:11:55.125 248 12644.45 -40.20 55091.22 88888.00 2008-09-04 07:11:55.250 248 12644.45 -40.20 55091.25 88888.00 2008-09-04 07:11:55.375 248 12644.42 -40.23 55091.25 88888.00 2008-09-04 07:11:55.500 248 12644.38 -40.25 55091.22 88888.00 2008-09-04 07:11:55.625 248 12644.38 -40.35 55091.22 88888.00 2008-09-04 07:11:55.750 248 12644.35 -40.40 55091.22 88888.00 2008-09-04 07:11:55.875 248 12644.38 -40.38 55091.28 88888.00 2008-09-04 07:11:56.000 248 12644.33 -40.42 55091.25 88888.00 2008-09-04 07:11:56.125 248 12644.23 -40.42 55091.30 88888.00 2008-09-04 07:11:56.250 248 12644.15 -40.50 55091.30 88888.00 2008-09-04 07:11:56.375 248 12644.12 -40.52 55091.30 88888.00 2008-09-04 07:11:56.500 248 12644.02 -40.58 55091.28 88888.00 2008-09-04 07:11:56.625 248 12644.00 -40.62 55091.28 88888.00 2008-09-04 07:11:56.750 248 12643.98 -40.62 55091.28 88888.00 2008-09-04 07:11:56.875 248 12643.92 -40.70 55091.28 88888.00 2008-09-04 07:11:57.000 248 12643.90 -40.80 55091.25 88888.00 2008-09-04 07:11:57.125 248 12643.88 -40.85 55091.25 88888.00 2008-09-04 07:11:57.250 248 12643.88 -40.83 55091.28 88888.00 2008-09-04 07:11:57.375 248 12643.85 -40.85 55091.30 88888.00 2008-09-04 07:11:57.500 248 12643.77 -40.90 55091.30 88888.00 2008-09-04 07:11:57.625 248 12643.83 -40.92 55091.30 88888.00 2008-09-04 07:11:57.750 248 12643.73 -40.98 55091.30 88888.00 2008-09-04 07:11:57.875 248 12643.65 -41.02 55091.30 88888.00 2008-09-04 07:11:58.000 248 12643.65 -41.10 55091.30 88888.00 2008-09-04 07:11:58.125 248 12643.60 -41.15 55091.32 88888.00 2008-09-04 07:11:58.250 248 12643.58 -41.17 55091.32 88888.00 2008-09-04 07:11:58.375 248 12643.60 -41.17 55091.32 88888.00 2008-09-04 07:11:58.500 248 12643.58 -41.25 55091.32 88888.00 2008-09-04 07:11:58.625 248 12643.48 -41.35 55091.28 88888.00 2008-09-04 07:11:58.750 248 12643.45 -41.35 55091.30 88888.00 2008-09-04 07:11:58.875 248 12643.42 -41.33 55091.30 88888.00 2008-09-04 07:11:59.000 248 12643.33 -41.42 55091.30 88888.00 2008-09-04 07:11:59.125 248 12643.23 -41.45 55091.32 88888.00 2008-09-04 07:11:59.250 248 12643.25 -41.52 55091.32 88888.00 2008-09-04 07:11:59.375 248 12643.20 -41.55 55091.32 88888.00 2008-09-04 07:11:59.500 248 12643.15 -41.58 55091.30 88888.00 2008-09-04 07:11:59.625 248 12643.15 -41.60 55091.28 88888.00 2008-09-04 07:11:59.750 248 12643.17 -41.62 55091.30 88888.00 2008-09-04 07:11:59.875 248 12643.10 -41.70 55091.28 88888.00 2008-09-04 07:12:00.000 248 12642.98 -41.77 55091.28 88888.00 2008-09-04 07:12:00.125 248 12642.92 -41.80 55091.32 88888.00 2008-09-04 07:12:00.250 248 12642.95 -41.77 55091.35 88888.00 2008-09-04 07:12:00.375 248 12642.98 -41.83 55091.38 88888.00 2008-09-04 07:12:00.500 248 12642.95 -41.88 55091.35 88888.00 2008-09-04 07:12:00.625 248 12642.90 -41.90 55091.38 88888.00 2008-09-04 07:12:00.750 248 12642.88 -41.95 55091.38 88888.00 2008-09-04 07:12:00.875 248 12642.83 -42.00 55091.38 88888.00 2008-09-04 07:12:01.000 248 12642.77 -42.08 55091.35 88888.00 2008-09-04 07:12:01.125 248 12642.65 -42.12 55091.35 88888.00 2008-09-04 07:12:01.250 248 12642.65 -42.08 55091.38 88888.00 2008-09-04 07:12:01.375 248 12642.65 -42.05 55091.38 88888.00 2008-09-04 07:12:01.500 248 12642.52 -42.15 55091.32 88888.00 2008-09-04 07:12:01.625 248 12642.55 -42.23 55091.30 88888.00 2008-09-04 07:12:01.750 248 12642.58 -42.17 55091.35 88888.00 2008-09-04 07:12:01.875 248 12642.52 -42.25 55091.32 88888.00 2008-09-04 07:12:02.000 248 12642.48 -42.23 55091.32 88888.00 2008-09-04 07:12:02.125 248 12642.52 -42.23 55091.35 88888.00 2008-09-04 07:12:02.250 248 12642.48 -42.30 55091.38 88888.00 2008-09-04 07:12:02.375 248 12642.42 -42.35 55091.35 88888.00 2008-09-04 07:12:02.500 248 12642.38 -42.35 55091.35 88888.00 2008-09-04 07:12:02.625 248 12642.38 -42.35 55091.32 88888.00 2008-09-04 07:12:02.750 248 12642.33 -42.38 55091.32 88888.00 2008-09-04 07:12:02.875 248 12642.25 -42.42 55091.30 88888.00 2008-09-04 07:12:03.000 248 12642.23 -42.48 55091.30 88888.00 2008-09-04 07:12:03.125 248 12642.30 -42.45 55091.32 88888.00 2008-09-04 07:12:03.250 248 12642.40 -42.45 55091.32 88888.00 2008-09-04 07:12:03.375 248 12642.42 -42.45 55091.32 88888.00 2008-09-04 07:12:03.500 248 12642.40 -42.48 55091.32 88888.00 2008-09-04 07:12:03.625 248 12642.40 -42.45 55091.32 88888.00 2008-09-04 07:12:03.750 248 12642.35 -42.48 55091.32 88888.00 2008-09-04 07:12:03.875 248 12642.33 -42.55 55091.32 88888.00 2008-09-04 07:12:04.000 248 12642.25 -42.62 55091.30 88888.00 2008-09-04 07:12:04.125 248 12642.23 -42.60 55091.28 88888.00 2008-09-04 07:12:04.250 248 12642.08 -42.60 55091.25 88888.00 2008-09-04 07:12:04.375 248 12642.00 -42.62 55091.22 88888.00 2008-09-04 07:12:04.500 248 12641.95 -42.70 55091.25 88888.00 2008-09-04 07:12:04.625 248 12642.02 -42.65 55091.28 88888.00 2008-09-04 07:12:04.750 248 12642.08 -42.62 55091.28 88888.00 2008-09-04 07:12:04.875 248 12642.02 -42.67 55091.25 88888.00 2008-09-04 07:12:05.000 248 12641.95 -42.75 55091.25 88888.00 2008-09-04 07:12:05.125 248 12641.90 -42.75 55091.28 88888.00 2008-09-04 07:12:05.250 248 12641.92 -42.65 55091.28 88888.00 2008-09-04 07:12:05.375 248 12642.02 -42.65 55091.25 88888.00 2008-09-04 07:12:05.500 248 12641.95 -42.73 55091.20 88888.00 2008-09-04 07:12:05.625 248 12641.85 -42.75 55091.22 88888.00 2008-09-04 07:12:05.750 248 12641.83 -42.77 55091.25 88888.00 2008-09-04 07:12:05.875 248 12641.85 -42.77 55091.25 88888.00 2008-09-04 07:12:06.000 248 12641.85 -42.80 55091.22 88888.00 2008-09-04 07:12:06.125 248 12641.88 -42.83 55091.22 88888.00 2008-09-04 07:12:06.250 248 12641.92 -42.85 55091.22 88888.00 2008-09-04 07:12:06.375 248 12641.85 -42.85 55091.20 88888.00 2008-09-04 07:12:06.500 248 12641.77 -42.83 55091.20 88888.00 2008-09-04 07:12:06.625 248 12641.73 -42.90 55091.20 88888.00 2008-09-04 07:12:06.750 248 12641.67 -42.83 55091.18 88888.00 2008-09-04 07:12:06.875 248 12641.67 -42.83 55091.20 88888.00 2008-09-04 07:12:07.000 248 12641.73 -42.88 55091.18 88888.00 2008-09-04 07:12:07.125 248 12641.67 -42.90 55091.18 88888.00 2008-09-04 07:12:07.250 248 12641.58 -42.92 55091.15 88888.00 2008-09-04 07:12:07.375 248 12641.52 -42.95 55091.15 88888.00 2008-09-04 07:12:07.500 248 12641.52 -42.95 55091.18 88888.00 2008-09-04 07:12:07.625 248 12641.58 -42.92 55091.18 88888.00 2008-09-04 07:12:07.750 248 12641.62 -42.92 55091.18 88888.00 2008-09-04 07:12:07.875 248 12641.65 -42.92 55091.12 88888.00 2008-09-04 07:12:08.000 248 12641.55 -42.98 55091.12 88888.00 2008-09-04 07:12:08.125 248 12641.48 -42.98 55091.15 88888.00 2008-09-04 07:12:08.250 248 12641.45 -43.00 55091.18 88888.00 2008-09-04 07:12:08.375 248 12641.52 -43.02 55091.18 88888.00 2008-09-04 07:12:08.500 248 12641.48 -43.00 55091.18 88888.00 2008-09-04 07:12:08.625 248 12641.45 -42.98 55091.12 88888.00 2008-09-04 07:12:08.750 248 12641.35 -43.00 55091.07 88888.00 2008-09-04 07:12:08.875 248 12641.30 -43.05 55091.05 88888.00 2008-09-04 07:12:09.000 248 12641.30 -43.08 55091.05 88888.00 2008-09-04 07:12:09.125 248 12641.35 -43.02 55091.10 88888.00 2008-09-04 07:12:09.250 248 12641.35 -43.02 55091.10 88888.00 2008-09-04 07:12:09.375 248 12641.33 -43.02 55091.03 88888.00 2008-09-04 07:12:09.500 248 12641.25 -43.08 55091.03 88888.00 2008-09-04 07:12:09.625 248 12641.27 -43.05 55091.05 88888.00 2008-09-04 07:12:09.750 248 12641.33 -43.02 55091.05 88888.00 2008-09-04 07:12:09.875 248 12641.38 -43.05 55091.05 88888.00 2008-09-04 07:12:10.000 248 12641.38 -43.08 55091.07 88888.00 2008-09-04 07:12:10.125 248 12641.35 -43.08 55091.07 88888.00 2008-09-04 07:12:10.250 248 12641.38 -43.08 55091.07 88888.00 2008-09-04 07:12:10.375 248 12641.35 -43.08 55091.05 88888.00 2008-09-04 07:12:10.500 248 12641.25 -43.08 55091.07 88888.00 2008-09-04 07:12:10.625 248 12641.17 -43.10 55091.03 88888.00 2008-09-04 07:12:10.750 248 12641.12 -43.17 55090.97 88888.00 2008-09-04 07:12:10.875 248 12641.20 -43.15 55091.00 88888.00 2008-09-04 07:12:11.000 248 12641.25 -43.12 55091.03 88888.00 2008-09-04 07:12:11.125 248 12641.23 -43.15 55091.00 88888.00 2008-09-04 07:12:11.250 248 12641.17 -43.20 55091.00 88888.00 2008-09-04 07:12:11.375 248 12641.15 -43.23 55091.00 88888.00 2008-09-04 07:12:11.500 248 12641.20 -43.17 55091.00 88888.00 2008-09-04 07:12:11.625 248 12641.27 -43.12 55091.03 88888.00 2008-09-04 07:12:11.750 248 12641.25 -43.20 55090.97 88888.00 2008-09-04 07:12:11.875 248 12641.17 -43.27 55090.97 88888.00 2008-09-04 07:12:12.000 248 12641.23 -43.20 55090.95 88888.00 2008-09-04 07:12:12.125 248 12641.25 -43.15 55091.00 88888.00 2008-09-04 07:12:12.250 248 12641.17 -43.25 55090.97 88888.00 2008-09-04 07:12:12.375 248 12641.12 -43.27 55090.95 88888.00 2008-09-04 07:12:12.500 248 12641.12 -43.25 55090.97 88888.00 2008-09-04 07:12:12.625 248 12641.15 -43.25 55090.90 88888.00 2008-09-04 07:12:12.750 248 12641.17 -43.23 55090.93 88888.00 2008-09-04 07:12:12.875 248 12641.23 -43.17 55090.95 88888.00 2008-09-04 07:12:13.000 248 12641.23 -43.17 55090.93 88888.00 2008-09-04 07:12:13.125 248 12641.25 -43.15 55090.88 88888.00 2008-09-04 07:12:13.250 248 12641.30 -43.17 55090.88 88888.00 2008-09-04 07:12:13.375 248 12641.33 -43.17 55090.85 88888.00 2008-09-04 07:12:13.500 248 12641.27 -43.20 55090.85 88888.00 2008-09-04 07:12:13.625 248 12641.33 -43.20 55090.82 88888.00 2008-09-04 07:12:13.750 248 12641.33 -43.20 55090.82 88888.00 2008-09-04 07:12:13.875 248 12641.35 -43.12 55090.85 88888.00 2008-09-04 07:12:14.000 248 12641.38 -43.12 55090.82 88888.00 2008-09-04 07:12:14.125 248 12641.40 -43.15 55090.82 88888.00 2008-09-04 07:12:14.250 248 12641.33 -43.17 55090.80 88888.00 2008-09-04 07:12:14.375 248 12641.30 -43.15 55090.78 88888.00 2008-09-04 07:12:14.500 248 12641.33 -43.12 55090.80 88888.00 2008-09-04 07:12:14.625 248 12641.35 -43.10 55090.80 88888.00 2008-09-04 07:12:14.750 248 12641.40 -43.02 55090.80 88888.00 2008-09-04 07:12:14.875 248 12641.42 -43.00 55090.80 88888.00 2008-09-04 07:12:15.000 248 12641.40 -42.95 55090.75 88888.00 2008-09-04 07:12:15.125 248 12641.35 -43.00 55090.72 88888.00 2008-09-04 07:12:15.250 248 12641.35 -43.02 55090.70 88888.00 2008-09-04 07:12:15.375 248 12641.38 -43.00 55090.72 88888.00 2008-09-04 07:12:15.500 248 12641.45 -42.92 55090.75 88888.00 2008-09-04 07:12:15.625 248 12641.48 -42.92 55090.75 88888.00 2008-09-04 07:12:15.750 248 12641.48 -42.90 55090.75 88888.00 2008-09-04 07:12:15.875 248 12641.48 -42.92 55090.72 88888.00 2008-09-04 07:12:16.000 248 12641.48 -42.92 55090.70 88888.00 2008-09-04 07:12:16.125 248 12641.50 -42.90 55090.70 88888.00 2008-09-04 07:12:16.250 248 12641.38 -42.92 55090.68 88888.00 2008-09-04 07:12:16.375 248 12641.40 -42.92 55090.70 88888.00 2008-09-04 07:12:16.500 248 12641.42 -42.88 55090.70 88888.00 2008-09-04 07:12:16.625 248 12641.45 -42.85 55090.68 88888.00 2008-09-04 07:12:16.750 248 12641.45 -42.88 55090.68 88888.00 2008-09-04 07:12:16.875 248 12641.45 -42.85 55090.65 88888.00 2008-09-04 07:12:17.000 248 12641.50 -42.85 55090.62 88888.00 2008-09-04 07:12:17.125 248 12641.55 -42.85 55090.62 88888.00 2008-09-04 07:12:17.250 248 12641.50 -42.85 55090.60 88888.00 2008-09-04 07:12:17.375 248 12641.55 -42.75 55090.62 88888.00 2008-09-04 07:12:17.500 248 12641.52 -42.77 55090.62 88888.00 2008-09-04 07:12:17.625 248 12641.55 -42.77 55090.60 88888.00 2008-09-04 07:12:17.750 248 12641.58 -42.73 55090.57 88888.00 2008-09-04 07:12:17.875 248 12641.58 -42.70 55090.55 88888.00 2008-09-04 07:12:18.000 248 12641.55 -42.67 55090.53 88888.00 2008-09-04 07:12:18.125 248 12641.50 -42.67 55090.53 88888.00 2008-09-04 07:12:18.250 248 12641.50 -42.67 55090.53 88888.00 2008-09-04 07:12:18.375 248 12641.55 -42.62 55090.55 88888.00 2008-09-04 07:12:18.500 248 12641.58 -42.62 55090.50 88888.00 2008-09-04 07:12:18.625 248 12641.58 -42.62 55090.50 88888.00 2008-09-04 07:12:18.750 248 12641.58 -42.62 55090.50 88888.00 2008-09-04 07:12:18.875 248 12641.60 -42.60 55090.50 88888.00 2008-09-04 07:12:19.000 248 12641.60 -42.62 55090.47 88888.00 2008-09-04 07:12:19.125 248 12641.58 -42.55 55090.50 88888.00 2008-09-04 07:12:19.250 248 12641.62 -42.48 55090.53 88888.00 2008-09-04 07:12:19.375 248 12641.62 -42.48 55090.53 88888.00 2008-09-04 07:12:19.500 248 12641.58 -42.50 55090.50 88888.00 2008-09-04 07:12:19.625 248 12641.55 -42.52 55090.45 88888.00 2008-09-04 07:12:19.750 248 12641.60 -42.48 55090.47 88888.00 2008-09-04 07:12:19.875 248 12641.65 -42.45 55090.47 88888.00 2008-09-04 07:12:20.000 248 12641.62 -42.45 55090.43 88888.00 2008-09-04 07:12:20.125 248 12641.67 -42.35 55090.43 88888.00 2008-09-04 07:12:20.250 248 12641.73 -42.38 55090.45 88888.00 2008-09-04 07:12:20.375 248 12641.65 -42.42 55090.40 88888.00 2008-09-04 07:12:20.500 248 12641.60 -42.42 55090.40 88888.00 2008-09-04 07:12:20.625 248 12641.55 -42.35 55090.40 88888.00 2008-09-04 07:12:20.750 248 12641.60 -42.30 55090.38 88888.00 2008-09-04 07:12:20.875 248 12641.67 -42.25 55090.40 88888.00 2008-09-04 07:12:21.000 248 12641.80 -42.20 55090.43 88888.00 2008-09-04 07:12:21.125 248 12641.77 -42.20 55090.43 88888.00 2008-09-04 07:12:21.250 248 12641.77 -42.15 55090.40 88888.00 2008-09-04 07:12:21.375 248 12641.77 -42.08 55090.40 88888.00 2008-09-04 07:12:21.500 248 12641.75 -42.10 55090.38 88888.00 2008-09-04 07:12:21.625 248 12641.85 -42.10 55090.35 88888.00 2008-09-04 07:12:21.750 248 12641.88 -42.08 55090.32 88888.00 2008-09-04 07:12:21.875 248 12641.88 -42.00 55090.35 88888.00 2008-09-04 07:12:22.000 248 12641.92 -42.00 55090.35 88888.00 2008-09-04 07:12:22.125 248 12641.95 -42.02 55090.35 88888.00 2008-09-04 07:12:22.250 248 12641.92 -42.02 55090.35 88888.00 2008-09-04 07:12:22.375 248 12641.98 -41.95 55090.35 88888.00 2008-09-04 07:12:22.500 248 12641.98 -41.90 55090.32 88888.00 2008-09-04 07:12:22.625 248 12641.98 -41.90 55090.32 88888.00 2008-09-04 07:12:22.750 248 12642.05 -41.88 55090.30 88888.00 2008-09-04 07:12:22.875 248 12642.12 -41.85 55090.30 88888.00 2008-09-04 07:12:23.000 248 12642.15 -41.85 55090.28 88888.00 2008-09-04 07:12:23.125 248 12642.15 -41.85 55090.30 88888.00 2008-09-04 07:12:23.250 248 12642.17 -41.85 55090.30 88888.00 2008-09-04 07:12:23.375 248 12642.15 -41.85 55090.25 88888.00 2008-09-04 07:12:23.500 248 12642.20 -41.80 55090.25 88888.00 2008-09-04 07:12:23.625 248 12642.27 -41.77 55090.25 88888.00 2008-09-04 07:12:23.750 248 12642.23 -41.83 55090.22 88888.00 2008-09-04 07:12:23.875 248 12642.25 -41.75 55090.25 88888.00 2008-09-04 07:12:24.000 248 12642.35 -41.70 55090.22 88888.00 2008-09-04 07:12:24.125 248 12642.35 -41.75 55090.22 88888.00 2008-09-04 07:12:24.250 248 12642.35 -41.73 55090.22 88888.00 2008-09-04 07:12:24.375 248 12642.38 -41.73 55090.20 88888.00 2008-09-04 07:12:24.500 248 12642.40 -41.70 55090.20 88888.00 2008-09-04 07:12:24.625 248 12642.45 -41.65 55090.18 88888.00 2008-09-04 07:12:24.750 248 12642.45 -41.67 55090.12 88888.00 2008-09-04 07:12:24.875 248 12642.45 -41.70 55090.18 88888.00 2008-09-04 07:12:25.000 248 12642.50 -41.67 55090.18 88888.00 2008-09-04 07:12:25.125 248 12642.50 -41.70 55090.18 88888.00 2008-09-04 07:12:25.250 248 12642.52 -41.67 55090.22 88888.00 2008-09-04 07:12:25.375 248 12642.48 -41.70 55090.18 88888.00 2008-09-04 07:12:25.500 248 12642.40 -41.70 55090.12 88888.00 2008-09-04 07:12:25.625 248 12642.50 -41.67 55090.12 88888.00 2008-09-04 07:12:25.750 248 12642.58 -41.70 55090.12 88888.00 2008-09-04 07:12:25.875 248 12642.60 -41.70 55090.12 88888.00 2008-09-04 07:12:26.000 248 12642.52 -41.70 55090.10 88888.00 2008-09-04 07:12:26.125 248 12642.55 -41.65 55090.12 88888.00 2008-09-04 07:12:26.250 248 12642.60 -41.65 55090.10 88888.00 2008-09-04 07:12:26.375 248 12642.58 -41.67 55090.07 88888.00 2008-09-04 07:12:26.500 248 12642.52 -41.65 55090.10 88888.00 2008-09-04 07:12:26.625 248 12642.50 -41.67 55090.12 88888.00 2008-09-04 07:12:26.750 248 12642.50 -41.70 55090.18 88888.00 2008-09-04 07:12:26.875 248 12642.48 -41.77 55090.12 88888.00 2008-09-04 07:12:27.000 248 12642.60 -41.77 55090.12 88888.00 2008-09-04 07:12:27.125 248 12642.67 -41.73 55090.18 88888.00 2008-09-04 07:12:27.250 248 12642.65 -41.73 55090.18 88888.00 2008-09-04 07:12:27.375 248 12642.60 -41.75 55090.18 88888.00 2008-09-04 07:12:27.500 248 12642.52 -41.83 55090.15 88888.00 2008-09-04 07:12:27.625 248 12642.48 -41.90 55090.12 88888.00 2008-09-04 07:12:27.750 248 12642.48 -41.92 55090.12 88888.00 2008-09-04 07:12:27.875 248 12642.55 -41.85 55090.12 88888.00 2008-09-04 07:12:28.000 248 12642.52 -41.85 55090.12 88888.00 2008-09-04 07:12:28.125 248 12642.45 -41.88 55090.15 88888.00 2008-09-04 07:12:28.250 248 12642.42 -41.95 55090.15 88888.00 2008-09-04 07:12:28.375 248 12642.48 -41.98 55090.15 88888.00 2008-09-04 07:12:28.500 248 12642.48 -41.95 55090.18 88888.00 2008-09-04 07:12:28.625 248 12642.42 -41.95 55090.18 88888.00 2008-09-04 07:12:28.750 248 12642.38 -42.00 55090.12 88888.00 2008-09-04 07:12:28.875 248 12642.30 -42.00 55090.15 88888.00 2008-09-04 07:12:29.000 248 12642.33 -42.00 55090.18 88888.00 2008-09-04 07:12:29.125 248 12642.33 -42.02 55090.18 88888.00 2008-09-04 07:12:29.250 248 12642.20 -42.17 55090.12 88888.00 2008-09-04 07:12:29.375 248 12642.20 -42.15 55090.12 88888.00 2008-09-04 07:12:29.500 248 12642.30 -42.10 55090.18 88888.00 2008-09-04 07:12:29.625 248 12642.30 -42.20 55090.20 88888.00 2008-09-04 07:12:29.750 248 12642.20 -42.23 55090.20 88888.00 2008-09-04 07:12:29.875 248 12642.17 -42.20 55090.20 88888.00 2008-09-04 07:12:30.000 248 12642.15 -42.25 55090.20 88888.00 2008-09-04 07:12:30.125 248 12642.12 -42.27 55090.20 88888.00 2008-09-04 07:12:30.250 248 12642.12 -42.27 55090.22 88888.00 2008-09-04 07:12:30.375 248 12642.08 -42.30 55090.22 88888.00 2008-09-04 07:12:30.500 248 12642.05 -42.35 55090.22 88888.00 2008-09-04 07:12:30.625 248 12642.05 -42.35 55090.25 88888.00 2008-09-04 07:12:30.750 248 12642.05 -42.35 55090.25 88888.00 2008-09-04 07:12:30.875 248 12642.02 -42.42 55090.28 88888.00 2008-09-04 07:12:31.000 248 12642.00 -42.45 55090.25 88888.00 2008-09-04 07:12:31.125 248 12641.95 -42.45 55090.25 88888.00 2008-09-04 07:12:31.250 248 12641.85 -42.45 55090.25 88888.00 2008-09-04 07:12:31.375 248 12641.85 -42.48 55090.25 88888.00 2008-09-04 07:12:31.500 248 12641.83 -42.50 55090.25 88888.00 2008-09-04 07:12:31.625 248 12641.77 -42.55 55090.30 88888.00 2008-09-04 07:12:31.750 248 12641.73 -42.60 55090.28 88888.00 2008-09-04 07:12:31.875 248 12641.65 -42.65 55090.30 88888.00 2008-09-04 07:12:32.000 248 12641.62 -42.70 55090.32 88888.00 2008-09-04 07:12:32.125 248 12641.55 -42.77 55090.30 88888.00 2008-09-04 07:12:32.250 248 12641.50 -42.85 55090.30 88888.00 2008-09-04 07:12:32.375 248 12641.38 -42.90 55090.28 88888.00 2008-09-04 07:12:32.500 248 12641.35 -42.88 55090.32 88888.00 2008-09-04 07:12:32.625 248 12641.35 -42.92 55090.35 88888.00 2008-09-04 07:12:32.750 248 12641.25 -42.98 55090.35 88888.00 2008-09-04 07:12:32.875 248 12641.25 -42.98 55090.35 88888.00 2008-09-04 07:12:33.000 248 12641.20 -43.08 55090.35 88888.00 2008-09-04 07:12:33.125 248 12641.17 -43.10 55090.38 88888.00 2008-09-04 07:12:33.250 248 12641.20 -43.12 55090.40 88888.00 2008-09-04 07:12:33.375 248 12641.12 -43.15 55090.38 88888.00 2008-09-04 07:12:33.500 248 12641.00 -43.20 55090.38 88888.00 2008-09-04 07:12:33.625 248 12641.00 -43.20 55090.40 88888.00 2008-09-04 07:12:33.750 248 12640.92 -43.23 55090.38 88888.00 2008-09-04 07:12:33.875 248 12640.88 -43.25 55090.40 88888.00 2008-09-04 07:12:34.000 248 12640.80 -43.35 55090.40 88888.00 2008-09-04 07:12:34.125 248 12640.73 -43.42 55090.38 88888.00 2008-09-04 07:12:34.250 248 12640.65 -43.40 55090.40 88888.00 2008-09-04 07:12:34.375 248 12640.67 -43.42 55090.40 88888.00 2008-09-04 07:12:34.500 248 12640.70 -43.50 55090.43 88888.00 2008-09-04 07:12:34.625 248 12640.62 -43.50 55090.43 88888.00 2008-09-04 07:12:34.750 248 12640.48 -43.60 55090.40 88888.00 2008-09-04 07:12:34.875 248 12640.42 -43.55 55090.45 88888.00 2008-09-04 07:12:35.000 248 12640.52 -43.48 55090.50 88888.00 2008-09-04 07:12:35.125 248 12640.52 -43.55 55090.50 88888.00 2008-09-04 07:12:35.250 248 12640.40 -43.62 55090.50 88888.00 2008-09-04 07:12:35.375 248 12640.42 -43.55 55090.50 88888.00 2008-09-04 07:12:35.500 248 12640.40 -43.58 55090.50 88888.00 2008-09-04 07:12:35.625 248 12640.27 -43.62 55090.47 88888.00 2008-09-04 07:12:35.750 248 12640.17 -43.67 55090.47 88888.00 2008-09-04 07:12:35.875 248 12640.17 -43.62 55090.50 88888.00 2008-09-04 07:12:36.000 248 12640.15 -43.60 55090.53 88888.00 2008-09-04 07:12:36.125 248 12640.12 -43.52 55090.53 88888.00 2008-09-04 07:12:36.250 248 12640.08 -43.52 55090.53 88888.00 2008-09-04 07:12:36.375 248 12640.00 -43.50 55090.55 88888.00 2008-09-04 07:12:36.500 248 12639.95 -43.55 55090.55 88888.00 2008-09-04 07:12:36.625 248 12639.95 -43.55 55090.53 88888.00 2008-09-04 07:12:36.750 248 12639.88 -43.58 55090.53 88888.00 2008-09-04 07:12:36.875 248 12639.77 -43.62 55090.50 88888.00 2008-09-04 07:12:37.000 248 12639.75 -43.60 55090.50 88888.00 2008-09-04 07:12:37.125 248 12639.70 -43.55 55090.53 88888.00 2008-09-04 07:12:37.250 248 12639.67 -43.55 55090.57 88888.00 2008-09-04 07:12:37.375 248 12639.65 -43.58 55090.57 88888.00 2008-09-04 07:12:37.500 248 12639.62 -43.55 55090.57 88888.00 2008-09-04 07:12:37.625 248 12639.55 -43.55 55090.57 88888.00 2008-09-04 07:12:37.750 248 12639.48 -43.52 55090.57 88888.00 2008-09-04 07:12:37.875 248 12639.42 -43.55 55090.57 88888.00 2008-09-04 07:12:38.000 248 12639.40 -43.55 55090.57 88888.00 2008-09-04 07:12:38.125 248 12639.40 -43.45 55090.60 88888.00 2008-09-04 07:12:38.250 248 12639.35 -43.50 55090.62 88888.00 2008-09-04 07:12:38.375 248 12639.33 -43.50 55090.60 88888.00 2008-09-04 07:12:38.500 248 12639.33 -43.48 55090.57 88888.00 2008-09-04 07:12:38.625 248 12639.30 -43.45 55090.57 88888.00 2008-09-04 07:12:38.750 248 12639.25 -43.42 55090.60 88888.00 2008-09-04 07:12:38.875 248 12639.23 -43.35 55090.62 88888.00 2008-09-04 07:12:39.000 248 12639.17 -43.38 55090.62 88888.00 2008-09-04 07:12:39.125 248 12639.17 -43.38 55090.60 88888.00 2008-09-04 07:12:39.250 248 12639.15 -43.35 55090.62 88888.00 2008-09-04 07:12:39.375 248 12639.15 -43.38 55090.60 88888.00 2008-09-04 07:12:39.500 248 12639.17 -43.40 55090.60 88888.00 2008-09-04 07:12:39.625 248 12639.15 -43.38 55090.62 88888.00 2008-09-04 07:12:39.750 248 12639.08 -43.35 55090.65 88888.00 2008-09-04 07:12:39.875 248 12639.05 -43.25 55090.65 88888.00 2008-09-04 07:12:40.000 248 12638.95 -43.35 55090.60 88888.00 2008-09-04 07:12:40.125 248 12639.05 -43.35 55090.60 88888.00 2008-09-04 07:12:40.250 248 12639.05 -43.30 55090.62 88888.00 2008-09-04 07:12:40.375 248 12639.02 -43.23 55090.62 88888.00 2008-09-04 07:12:40.500 248 12639.00 -43.23 55090.62 88888.00 2008-09-04 07:12:40.625 248 12639.02 -43.17 55090.65 88888.00 2008-09-04 07:12:40.750 248 12639.05 -43.17 55090.62 88888.00 2008-09-04 07:12:40.875 248 12638.95 -43.23 55090.60 88888.00 2008-09-04 07:12:41.000 248 12638.95 -43.23 55090.60 88888.00 2008-09-04 07:12:41.125 248 12638.92 -43.15 55090.65 88888.00 2008-09-04 07:12:41.250 248 12638.88 -43.12 55090.62 88888.00 2008-09-04 07:12:41.375 248 12638.95 -43.10 55090.62 88888.00 2008-09-04 07:12:41.500 248 12638.98 -43.12 55090.60 88888.00 2008-09-04 07:12:41.625 248 12638.95 -43.08 55090.62 88888.00 2008-09-04 07:12:41.750 248 12638.92 -43.05 55090.62 88888.00 2008-09-04 07:12:41.875 248 12638.85 -43.05 55090.62 88888.00 2008-09-04 07:12:42.000 248 12638.85 -42.98 55090.62 88888.00 2008-09-04 07:12:42.125 248 12638.88 -42.98 55090.65 88888.00 2008-09-04 07:12:42.250 248 12638.83 -42.98 55090.65 88888.00 2008-09-04 07:12:42.375 248 12638.77 -42.92 55090.62 88888.00 2008-09-04 07:12:42.500 248 12638.85 -42.85 55090.65 88888.00 2008-09-04 07:12:42.625 248 12638.90 -42.85 55090.65 88888.00 2008-09-04 07:12:42.750 248 12638.92 -42.80 55090.68 88888.00 2008-09-04 07:12:42.875 248 12638.98 -42.77 55090.65 88888.00 2008-09-04 07:12:43.000 248 12638.92 -42.80 55090.60 88888.00 2008-09-04 07:12:43.125 248 12638.85 -42.83 55090.57 88888.00 2008-09-04 07:12:43.250 248 12638.88 -42.75 55090.60 88888.00 2008-09-04 07:12:43.375 248 12638.92 -42.67 55090.60 88888.00 2008-09-04 07:12:43.500 248 12638.95 -42.67 55090.65 88888.00 2008-09-04 07:12:43.625 248 12638.92 -42.58 55090.62 88888.00 2008-09-04 07:12:43.750 248 12638.85 -42.58 55090.57 88888.00 2008-09-04 07:12:43.875 248 12638.77 -42.65 55090.55 88888.00 2008-09-04 07:12:44.000 248 12638.83 -42.58 55090.60 88888.00 2008-09-04 07:12:44.125 248 12638.88 -42.48 55090.62 88888.00 2008-09-04 07:12:44.250 248 12638.90 -42.45 55090.65 88888.00 2008-09-04 07:12:44.375 248 12638.85 -42.45 55090.62 88888.00 2008-09-04 07:12:44.500 248 12638.88 -42.45 55090.65 88888.00 2008-09-04 07:12:44.625 248 12638.92 -42.45 55090.68 88888.00 2008-09-04 07:12:44.750 248 12638.95 -42.42 55090.65 88888.00 2008-09-04 07:12:44.875 248 12638.98 -42.35 55090.65 88888.00 2008-09-04 07:12:45.000 248 12639.00 -42.33 55090.62 88888.00 2008-09-04 07:12:45.125 248 12638.95 -42.33 55090.62 88888.00 2008-09-04 07:12:45.250 248 12638.90 -42.30 55090.57 88888.00 2008-09-04 07:12:45.375 248 12638.95 -42.25 55090.57 88888.00 2008-09-04 07:12:45.500 248 12638.98 -42.17 55090.57 88888.00 2008-09-04 07:12:45.625 248 12638.98 -42.17 55090.55 88888.00 2008-09-04 07:12:45.750 248 12639.02 -42.15 55090.55 88888.00 2008-09-04 07:12:45.875 248 12639.08 -42.10 55090.55 88888.00 2008-09-04 07:12:46.000 248 12639.02 -42.08 55090.55 88888.00 2008-09-04 07:12:46.125 248 12639.00 -42.08 55090.55 88888.00 2008-09-04 07:12:46.250 248 12638.92 -42.05 55090.55 88888.00 2008-09-04 07:12:46.375 248 12639.02 -42.00 55090.55 88888.00 2008-09-04 07:12:46.500 248 12639.05 -42.00 55090.53 88888.00 2008-09-04 07:12:46.625 248 12639.15 -41.92 55090.55 88888.00 2008-09-04 07:12:46.750 248 12639.15 -41.88 55090.60 88888.00 2008-09-04 07:12:46.875 248 12639.12 -41.88 55090.53 88888.00 2008-09-04 07:12:47.000 248 12639.15 -41.90 55090.47 88888.00 2008-09-04 07:12:47.125 248 12639.10 -41.88 55090.50 88888.00 2008-09-04 07:12:47.250 248 12639.08 -41.88 55090.53 88888.00 2008-09-04 07:12:47.375 248 12639.12 -41.85 55090.53 88888.00 2008-09-04 07:12:47.500 248 12639.17 -41.77 55090.55 88888.00 2008-09-04 07:12:47.625 248 12639.23 -41.77 55090.53 88888.00 2008-09-04 07:12:47.750 248 12639.17 -41.75 55090.53 88888.00 2008-09-04 07:12:47.875 248 12639.20 -41.75 55090.50 88888.00 2008-09-04 07:12:48.000 248 12639.25 -41.65 55090.50 88888.00 2008-09-04 07:12:48.125 248 12639.30 -41.65 55090.53 88888.00 2008-09-04 07:12:48.250 248 12639.35 -41.60 55090.53 88888.00 2008-09-04 07:12:48.375 248 12639.40 -41.58 55090.50 88888.00 2008-09-04 07:12:48.500 248 12639.30 -41.58 55090.47 88888.00 2008-09-04 07:12:48.625 248 12639.27 -41.58 55090.45 88888.00 2008-09-04 07:12:48.750 248 12639.33 -41.58 55090.45 88888.00 2008-09-04 07:12:48.875 248 12639.40 -41.55 55090.45 88888.00 2008-09-04 07:12:49.000 248 12639.40 -41.48 55090.45 88888.00 2008-09-04 07:12:49.125 248 12639.42 -41.48 55090.50 88888.00 2008-09-04 07:12:49.250 248 12639.50 -41.50 55090.50 88888.00 2008-09-04 07:12:49.375 248 12639.60 -41.45 55090.45 88888.00 2008-09-04 07:12:49.500 248 12639.60 -41.48 55090.45 88888.00 2008-09-04 07:12:49.625 248 12639.48 -41.50 55090.45 88888.00 2008-09-04 07:12:49.750 248 12639.50 -41.42 55090.45 88888.00 2008-09-04 07:12:49.875 248 12639.60 -41.33 55090.47 88888.00 2008-09-04 07:12:50.000 248 12639.67 -41.27 55090.47 88888.00 2008-09-04 07:12:50.125 248 12639.62 -41.27 55090.47 88888.00 2008-09-04 07:12:50.250 248 12639.60 -41.25 55090.47 88888.00 2008-09-04 07:12:50.375 248 12639.65 -41.23 55090.45 88888.00 2008-09-04 07:12:50.500 248 12639.67 -41.23 55090.45 88888.00 2008-09-04 07:12:50.625 248 12639.62 -41.27 55090.45 88888.00 2008-09-04 07:12:50.750 248 12639.65 -41.23 55090.47 88888.00 2008-09-04 07:12:50.875 248 12639.70 -41.23 55090.50 88888.00 2008-09-04 07:12:51.000 248 12639.77 -41.15 55090.47 88888.00 2008-09-04 07:12:51.125 248 12639.77 -41.10 55090.45 88888.00 2008-09-04 07:12:51.250 248 12639.80 -41.20 55090.47 88888.00 2008-09-04 07:12:51.375 248 12639.80 -41.17 55090.45 88888.00 2008-09-04 07:12:51.500 248 12639.88 -41.12 55090.47 88888.00 2008-09-04 07:12:51.625 248 12639.92 -41.12 55090.45 88888.00 2008-09-04 07:12:51.750 248 12639.95 -41.12 55090.45 88888.00 2008-09-04 07:12:51.875 248 12640.00 -41.12 55090.47 88888.00 2008-09-04 07:12:52.000 248 12639.98 -41.12 55090.47 88888.00 2008-09-04 07:12:52.125 248 12639.92 -41.12 55090.45 88888.00 2008-09-04 07:12:52.250 248 12639.95 -41.12 55090.43 88888.00 2008-09-04 07:12:52.375 248 12640.08 -41.08 55090.43 88888.00 2008-09-04 07:12:52.500 248 12640.12 -41.05 55090.43 88888.00 2008-09-04 07:12:52.625 248 12640.15 -41.05 55090.45 88888.00 2008-09-04 07:12:52.750 248 12640.17 -41.05 55090.45 88888.00 2008-09-04 07:12:52.875 248 12640.12 -41.05 55090.43 88888.00 2008-09-04 07:12:53.000 248 12640.17 -41.00 55090.43 88888.00 2008-09-04 07:12:53.125 248 12640.20 -41.05 55090.43 88888.00 2008-09-04 07:12:53.250 248 12640.33 -40.98 55090.45 88888.00 2008-09-04 07:12:53.375 248 12640.42 -40.98 55090.45 88888.00 2008-09-04 07:12:53.500 248 12640.38 -41.02 55090.43 88888.00 2008-09-04 07:12:53.625 248 12640.25 -41.00 55090.45 88888.00 2008-09-04 07:12:53.750 248 12640.27 -41.02 55090.45 88888.00 2008-09-04 07:12:53.875 248 12640.33 -41.02 55090.45 88888.00 2008-09-04 07:12:54.000 248 12640.40 -41.00 55090.45 88888.00 2008-09-04 07:12:54.125 248 12640.48 -41.00 55090.45 88888.00 2008-09-04 07:12:54.250 248 12640.45 -41.05 55090.45 88888.00 2008-09-04 07:12:54.375 248 12640.45 -41.10 55090.45 88888.00 2008-09-04 07:12:54.500 248 12640.48 -41.00 55090.47 88888.00 2008-09-04 07:12:54.625 248 12640.48 -41.00 55090.45 88888.00 2008-09-04 07:12:54.750 248 12640.50 -41.10 55090.40 88888.00 2008-09-04 07:12:54.875 248 12640.50 -41.12 55090.40 88888.00 2008-09-04 07:12:55.000 248 12640.50 -41.05 55090.43 88888.00 2008-09-04 07:12:55.125 248 12640.52 -41.05 55090.47 88888.00 2008-09-04 07:12:55.250 248 12640.50 -41.10 55090.40 88888.00 2008-09-04 07:12:55.375 248 12640.55 -41.17 55090.40 88888.00 2008-09-04 07:12:55.500 248 12640.60 -41.12 55090.40 88888.00 2008-09-04 07:12:55.625 248 12640.65 -41.12 55090.43 88888.00 2008-09-04 07:12:55.750 248 12640.65 -41.08 55090.43 88888.00 2008-09-04 07:12:55.875 248 12640.60 -41.17 55090.43 88888.00 2008-09-04 07:12:56.000 248 12640.55 -41.23 55090.43 88888.00 2008-09-04 07:12:56.125 248 12640.52 -41.23 55090.43 88888.00 2008-09-04 07:12:56.250 248 12640.55 -41.17 55090.43 88888.00 2008-09-04 07:12:56.375 248 12640.60 -41.20 55090.45 88888.00 2008-09-04 07:12:56.500 248 12640.62 -41.25 55090.47 88888.00 2008-09-04 07:12:56.625 248 12640.70 -41.25 55090.45 88888.00 2008-09-04 07:12:56.750 248 12640.73 -41.23 55090.45 88888.00 2008-09-04 07:12:56.875 248 12640.67 -41.27 55090.45 88888.00 2008-09-04 07:12:57.000 248 12640.67 -41.30 55090.43 88888.00 2008-09-04 07:12:57.125 248 12640.70 -41.30 55090.43 88888.00 2008-09-04 07:12:57.250 248 12640.70 -41.27 55090.43 88888.00 2008-09-04 07:12:57.375 248 12640.65 -41.20 55090.45 88888.00 2008-09-04 07:12:57.500 248 12640.70 -41.25 55090.45 88888.00 2008-09-04 07:12:57.625 248 12640.73 -41.30 55090.45 88888.00 2008-09-04 07:12:57.750 248 12640.70 -41.35 55090.47 88888.00 2008-09-04 07:12:57.875 248 12640.70 -41.38 55090.45 88888.00 2008-09-04 07:12:58.000 248 12640.67 -41.42 55090.47 88888.00 2008-09-04 07:12:58.125 248 12640.70 -41.42 55090.47 88888.00 2008-09-04 07:12:58.250 248 12640.70 -41.40 55090.47 88888.00 2008-09-04 07:12:58.375 248 12640.73 -41.45 55090.47 88888.00 2008-09-04 07:12:58.500 248 12640.75 -41.48 55090.45 88888.00 2008-09-04 07:12:58.625 248 12640.75 -41.40 55090.45 88888.00 2008-09-04 07:12:58.750 248 12640.80 -41.35 55090.50 88888.00 2008-09-04 07:12:58.875 248 12640.75 -41.38 55090.50 88888.00 2008-09-04 07:12:59.000 248 12640.77 -41.45 55090.50 88888.00 2008-09-04 07:12:59.125 248 12640.75 -41.50 55090.47 88888.00 2008-09-04 07:12:59.250 248 12640.70 -41.50 55090.50 88888.00 2008-09-04 07:12:59.375 248 12640.73 -41.45 55090.50 88888.00 2008-09-04 07:12:59.500 248 12640.70 -41.48 55090.47 88888.00 2008-09-04 07:12:59.625 248 12640.70 -41.48 55090.50 88888.00 2008-09-04 07:12:59.750 248 12640.75 -41.45 55090.50 88888.00 2008-09-04 07:12:59.875 248 12640.83 -41.45 55090.50 88888.00 2008-09-04 07:13:00.000 248 12640.85 -41.50 55090.45 88888.00 2008-09-04 07:13:00.125 248 12640.85 -41.52 55090.47 88888.00 2008-09-04 07:13:00.250 248 12640.85 -41.52 55090.47 88888.00 2008-09-04 07:13:00.375 248 12640.85 -41.50 55090.50 88888.00 2008-09-04 07:13:00.500 248 12640.83 -41.55 55090.50 88888.00 2008-09-04 07:13:00.625 248 12640.80 -41.60 55090.47 88888.00 2008-09-04 07:13:00.750 248 12640.80 -41.55 55090.47 88888.00 2008-09-04 07:13:00.875 248 12640.88 -41.55 55090.50 88888.00 2008-09-04 07:13:01.000 248 12640.85 -41.60 55090.47 88888.00 2008-09-04 07:13:01.125 248 12640.88 -41.52 55090.53 88888.00 2008-09-04 07:13:01.250 248 12640.95 -41.50 55090.57 88888.00 2008-09-04 07:13:01.375 248 12641.08 -41.52 55090.55 88888.00 2008-09-04 07:13:01.500 248 12641.08 -41.50 55090.55 88888.00 2008-09-04 07:13:01.625 248 12641.02 -41.52 55090.55 88888.00 2008-09-04 07:13:01.750 248 12641.00 -41.52 55090.55 88888.00 2008-09-04 07:13:01.875 248 12640.95 -41.55 55090.57 88888.00 2008-09-04 07:13:02.000 248 12640.98 -41.58 55090.53 88888.00 2008-09-04 07:13:02.125 248 12640.95 -41.58 55090.53 88888.00 2008-09-04 07:13:02.250 248 12640.92 -41.60 55090.50 88888.00 2008-09-04 07:13:02.375 248 12640.98 -41.58 55090.53 88888.00 2008-09-04 07:13:02.500 248 12640.98 -41.52 55090.55 88888.00 2008-09-04 07:13:02.625 248 12640.95 -41.52 55090.55 88888.00 2008-09-04 07:13:02.750 248 12640.95 -41.55 55090.55 88888.00 2008-09-04 07:13:02.875 248 12640.95 -41.62 55090.55 88888.00 2008-09-04 07:13:03.000 248 12641.02 -41.55 55090.55 88888.00 2008-09-04 07:13:03.125 248 12641.05 -41.45 55090.60 88888.00 2008-09-04 07:13:03.250 248 12641.00 -41.52 55090.57 88888.00 2008-09-04 07:13:03.375 248 12640.98 -41.58 55090.57 88888.00 2008-09-04 07:13:03.500 248 12640.95 -41.65 55090.53 88888.00 2008-09-04 07:13:03.625 248 12640.95 -41.62 55090.57 88888.00 2008-09-04 07:13:03.750 248 12640.95 -41.60 55090.62 88888.00 2008-09-04 07:13:03.875 248 12640.98 -41.62 55090.60 88888.00 2008-09-04 07:13:04.000 248 12641.00 -41.62 55090.62 88888.00 2008-09-04 07:13:04.125 248 12641.10 -41.58 55090.62 88888.00 2008-09-04 07:13:04.250 248 12641.12 -41.58 55090.62 88888.00 2008-09-04 07:13:04.375 248 12641.10 -41.58 55090.60 88888.00 2008-09-04 07:13:04.500 248 12641.02 -41.58 55090.57 88888.00 2008-09-04 07:13:04.625 248 12641.08 -41.55 55090.57 88888.00 2008-09-04 07:13:04.750 248 12641.10 -41.58 55090.57 88888.00 2008-09-04 07:13:04.875 248 12641.08 -41.58 55090.60 88888.00 2008-09-04 07:13:05.000 248 12641.05 -41.55 55090.60 88888.00 2008-09-04 07:13:05.125 248 12641.02 -41.60 55090.57 88888.00 2008-09-04 07:13:05.250 248 12640.95 -41.67 55090.60 88888.00 2008-09-04 07:13:05.375 248 12641.02 -41.62 55090.60 88888.00 2008-09-04 07:13:05.500 248 12641.08 -41.58 55090.60 88888.00 2008-09-04 07:13:05.625 248 12641.08 -41.55 55090.62 88888.00 2008-09-04 07:13:05.750 248 12640.98 -41.60 55090.65 88888.00 2008-09-04 07:13:05.875 248 12640.88 -41.62 55090.62 88888.00 2008-09-04 07:13:06.000 248 12640.83 -41.60 55090.65 88888.00 2008-09-04 07:13:06.125 248 12640.83 -41.55 55090.65 88888.00 2008-09-04 07:13:06.250 248 12640.85 -41.55 55090.68 88888.00 2008-09-04 07:13:06.375 248 12640.85 -41.52 55090.70 88888.00 2008-09-04 07:13:06.500 248 12640.83 -41.50 55090.68 88888.00 2008-09-04 07:13:06.625 248 12640.85 -41.50 55090.65 88888.00 2008-09-04 07:13:06.750 248 12640.92 -41.52 55090.68 88888.00 2008-09-04 07:13:06.875 248 12640.92 -41.50 55090.70 88888.00 2008-09-04 07:13:07.000 248 12640.85 -41.50 55090.70 88888.00 2008-09-04 07:13:07.125 248 12640.75 -41.50 55090.68 88888.00 2008-09-04 07:13:07.250 248 12640.75 -41.55 55090.68 88888.00 2008-09-04 07:13:07.375 248 12640.77 -41.50 55090.65 88888.00 2008-09-04 07:13:07.500 248 12640.75 -41.50 55090.65 88888.00 2008-09-04 07:13:07.625 248 12640.67 -41.45 55090.70 88888.00 2008-09-04 07:13:07.750 248 12640.65 -41.42 55090.72 88888.00 2008-09-04 07:13:07.875 248 12640.70 -41.45 55090.70 88888.00 2008-09-04 07:13:08.000 248 12640.80 -41.50 55090.70 88888.00 2008-09-04 07:13:08.125 248 12640.80 -41.50 55090.72 88888.00 2008-09-04 07:13:08.250 248 12640.73 -41.48 55090.72 88888.00 2008-09-04 07:13:08.375 248 12640.73 -41.35 55090.70 88888.00 2008-09-04 07:13:08.500 248 12640.73 -41.30 55090.72 88888.00 2008-09-04 07:13:08.625 248 12640.75 -41.33 55090.75 88888.00 2008-09-04 07:13:08.750 248 12640.77 -41.33 55090.78 88888.00 2008-09-04 07:13:08.875 248 12640.75 -41.35 55090.78 88888.00 2008-09-04 07:13:09.000 248 12640.75 -41.35 55090.75 88888.00 2008-09-04 07:13:09.125 248 12640.73 -41.35 55090.70 88888.00 2008-09-04 07:13:09.250 248 12640.73 -41.30 55090.68 88888.00 2008-09-04 07:13:09.375 248 12640.80 -41.23 55090.72 88888.00 2008-09-04 07:13:09.500 248 12640.85 -41.15 55090.75 88888.00 2008-09-04 07:13:09.625 248 12640.90 -41.08 55090.80 88888.00 2008-09-04 07:13:09.750 248 12640.90 -41.12 55090.78 88888.00 2008-09-04 07:13:09.875 248 12640.88 -41.20 55090.75 88888.00 2008-09-04 07:13:10.000 248 12640.80 -41.25 55090.72 88888.00 2008-09-04 07:13:10.125 248 12640.85 -41.15 55090.72 88888.00 2008-09-04 07:13:10.250 248 12640.85 -41.10 55090.72 88888.00 2008-09-04 07:13:10.375 248 12640.85 -41.10 55090.72 88888.00 2008-09-04 07:13:10.500 248 12640.88 -41.02 55090.75 88888.00 2008-09-04 07:13:10.625 248 12640.85 -41.00 55090.75 88888.00 2008-09-04 07:13:10.750 248 12640.85 -40.95 55090.78 88888.00 2008-09-04 07:13:10.875 248 12640.85 -40.92 55090.75 88888.00 2008-09-04 07:13:11.000 248 12640.80 -40.98 55090.72 88888.00 2008-09-04 07:13:11.125 248 12640.85 -40.92 55090.75 88888.00 2008-09-04 07:13:11.250 248 12640.80 -40.90 55090.78 88888.00 2008-09-04 07:13:11.375 248 12640.80 -40.92 55090.78 88888.00 2008-09-04 07:13:11.500 248 12640.83 -40.92 55090.78 88888.00 2008-09-04 07:13:11.625 248 12640.90 -40.83 55090.78 88888.00 2008-09-04 07:13:11.750 248 12640.92 -40.73 55090.80 88888.00 2008-09-04 07:13:11.875 248 12640.88 -40.73 55090.80 88888.00 2008-09-04 07:13:12.000 248 12640.88 -40.75 55090.80 88888.00 2008-09-04 07:13:12.125 248 12640.90 -40.73 55090.80 88888.00 2008-09-04 07:13:12.250 248 12640.92 -40.73 55090.82 88888.00 2008-09-04 07:13:12.375 248 12640.98 -40.67 55090.82 88888.00 2008-09-04 07:13:12.500 248 12640.98 -40.62 55090.82 88888.00 2008-09-04 07:13:12.625 248 12640.98 -40.65 55090.78 88888.00 2008-09-04 07:13:12.750 248 12640.98 -40.67 55090.78 88888.00 2008-09-04 07:13:12.875 248 12640.98 -40.67 55090.78 88888.00 2008-09-04 07:13:13.000 248 12641.08 -40.65 55090.80 88888.00 2008-09-04 07:13:13.125 248 12641.08 -40.62 55090.80 88888.00 2008-09-04 07:13:13.250 248 12641.08 -40.60 55090.85 88888.00 2008-09-04 07:13:13.375 248 12641.02 -40.58 55090.85 88888.00 2008-09-04 07:13:13.500 248 12641.02 -40.58 55090.88 88888.00 2008-09-04 07:13:13.625 248 12641.02 -40.52 55090.80 88888.00 2008-09-04 07:13:13.750 248 12641.08 -40.48 55090.82 88888.00 2008-09-04 07:13:13.875 248 12641.08 -40.52 55090.82 88888.00 2008-09-04 07:13:14.000 248 12641.05 -40.55 55090.80 88888.00 2008-09-04 07:13:14.125 248 12641.12 -40.48 55090.85 88888.00 2008-09-04 07:13:14.250 248 12641.17 -40.42 55090.90 88888.00 2008-09-04 07:13:14.375 248 12641.12 -40.40 55090.90 88888.00 2008-09-04 07:13:14.500 248 12641.00 -40.45 55090.82 88888.00 2008-09-04 07:13:14.625 248 12640.95 -40.48 55090.80 88888.00 2008-09-04 07:13:14.750 248 12641.08 -40.38 55090.82 88888.00 2008-09-04 07:13:14.875 248 12641.17 -40.27 55090.88 88888.00 2008-09-04 07:13:15.000 248 12641.17 -40.25 55090.88 88888.00 2008-09-04 07:13:15.125 248 12641.10 -40.30 55090.90 88888.00 2008-09-04 07:13:15.250 248 12641.02 -40.27 55090.93 88888.00 2008-09-04 07:13:15.375 248 12641.02 -40.20 55090.90 88888.00 2008-09-04 07:13:15.500 248 12641.05 -40.17 55090.90 88888.00 2008-09-04 07:13:15.625 248 12641.05 -40.12 55090.90 88888.00 2008-09-04 07:13:15.750 248 12640.98 -40.08 55090.90 88888.00 2008-09-04 07:13:15.875 248 12640.98 -40.10 55090.93 88888.00 2008-09-04 07:13:16.000 248 12641.05 -40.02 55090.95 88888.00 2008-09-04 07:13:16.125 248 12641.08 -39.98 55090.95 88888.00 2008-09-04 07:13:16.250 248 12640.95 -40.02 55090.93 88888.00 2008-09-04 07:13:16.375 248 12641.00 -39.98 55090.93 88888.00 2008-09-04 07:13:16.500 248 12641.02 -39.95 55090.93 88888.00 2008-09-04 07:13:16.625 248 12641.05 -39.88 55090.93 88888.00 2008-09-04 07:13:16.750 248 12641.05 -39.85 55090.95 88888.00 2008-09-04 07:13:16.875 248 12641.05 -39.90 55090.93 88888.00 2008-09-04 07:13:17.000 248 12641.08 -39.85 55090.95 88888.00 2008-09-04 07:13:17.125 248 12641.02 -39.73 55090.97 88888.00 2008-09-04 07:13:17.250 248 12641.05 -39.70 55090.97 88888.00 2008-09-04 07:13:17.375 248 12641.05 -39.73 55090.95 88888.00 2008-09-04 07:13:17.500 248 12641.00 -39.75 55090.93 88888.00 2008-09-04 07:13:17.625 248 12641.02 -39.73 55090.95 88888.00 2008-09-04 07:13:17.750 248 12641.05 -39.67 55090.93 88888.00 2008-09-04 07:13:17.875 248 12641.02 -39.67 55090.93 88888.00 2008-09-04 07:13:18.000 248 12641.08 -39.58 55090.97 88888.00 2008-09-04 07:13:18.125 248 12641.17 -39.50 55091.03 88888.00 2008-09-04 07:13:18.250 248 12641.23 -39.45 55091.03 88888.00 2008-09-04 07:13:18.375 248 12641.25 -39.45 55091.00 88888.00 2008-09-04 07:13:18.500 248 12641.15 -39.42 55091.00 88888.00 2008-09-04 07:13:18.625 248 12641.12 -39.38 55090.97 88888.00 2008-09-04 07:13:18.750 248 12641.15 -39.35 55090.97 88888.00 2008-09-04 07:13:18.875 248 12641.17 -39.27 55091.00 88888.00 2008-09-04 07:13:19.000 248 12641.20 -39.25 55091.00 88888.00 2008-09-04 07:13:19.125 248 12641.38 -39.17 55091.03 88888.00 2008-09-04 07:13:19.250 248 12641.42 -39.10 55091.00 88888.00 2008-09-04 07:13:19.375 248 12641.48 -39.08 55090.97 88888.00 2008-09-04 07:13:19.500 248 12641.42 -39.00 55090.95 88888.00 2008-09-04 07:13:19.625 248 12641.42 -38.98 55090.95 88888.00 2008-09-04 07:13:19.750 248 12641.42 -38.95 55090.95 88888.00 2008-09-04 07:13:19.875 248 12641.42 -38.92 55090.95 88888.00 2008-09-04 07:13:20.000 248 12641.50 -38.85 55090.93 88888.00 2008-09-04 07:13:20.125 248 12641.55 -38.75 55090.97 88888.00 2008-09-04 07:13:20.250 248 12641.58 -38.73 55090.93 88888.00 2008-09-04 07:13:20.375 248 12641.58 -38.67 55090.93 88888.00 2008-09-04 07:13:20.500 248 12641.60 -38.58 55090.97 88888.00 2008-09-04 07:13:20.625 248 12641.62 -38.52 55091.03 88888.00 2008-09-04 07:13:20.750 248 12641.65 -38.48 55091.00 88888.00 2008-09-04 07:13:20.875 248 12641.62 -38.42 55090.93 88888.00 2008-09-04 07:13:21.000 248 12641.62 -38.40 55090.90 88888.00 2008-09-04 07:13:21.125 248 12641.67 -38.33 55090.90 88888.00 2008-09-04 07:13:21.250 248 12641.70 -38.23 55090.93 88888.00 2008-09-04 07:13:21.375 248 12641.77 -38.12 55090.93 88888.00 2008-09-04 07:13:21.500 248 12641.75 -38.10 55090.90 88888.00 2008-09-04 07:13:21.625 248 12641.75 -38.00 55090.90 88888.00 2008-09-04 07:13:21.750 248 12641.83 -37.90 55090.95 88888.00 2008-09-04 07:13:21.875 248 12641.88 -37.85 55090.97 88888.00 2008-09-04 07:13:22.000 248 12641.98 -37.75 55090.95 88888.00 2008-09-04 07:13:22.125 248 12642.00 -37.67 55090.95 88888.00 2008-09-04 07:13:22.250 248 12642.05 -37.62 55090.95 88888.00 2008-09-04 07:13:22.375 248 12642.10 -37.58 55090.95 88888.00 2008-09-04 07:13:22.500 248 12642.15 -37.52 55090.90 88888.00 2008-09-04 07:13:22.625 248 12642.27 -37.42 55090.88 88888.00 2008-09-04 07:13:22.750 248 12642.30 -37.33 55090.95 88888.00 2008-09-04 07:13:22.875 248 12642.38 -37.27 55090.93 88888.00 2008-09-04 07:13:23.000 248 12642.42 -37.20 55090.90 88888.00 2008-09-04 07:13:23.125 248 12642.48 -37.10 55090.95 88888.00 2008-09-04 07:13:23.250 248 12642.50 -37.02 55090.95 88888.00 2008-09-04 07:13:23.375 248 12642.58 -36.92 55090.93 88888.00 2008-09-04 07:13:23.500 248 12642.55 -36.90 55090.90 88888.00 2008-09-04 07:13:23.625 248 12642.65 -36.90 55090.90 88888.00 2008-09-04 07:13:23.750 248 12642.70 -36.83 55090.90 88888.00 2008-09-04 07:13:23.875 248 12642.73 -36.75 55090.90 88888.00 2008-09-04 07:13:24.000 248 12642.77 -36.67 55090.90 88888.00 2008-09-04 07:13:24.125 248 12642.88 -36.55 55090.93 88888.00 2008-09-04 07:13:24.250 248 12642.95 -36.45 55090.93 88888.00 2008-09-04 07:13:24.375 248 12643.10 -36.38 55090.93 88888.00 2008-09-04 07:13:24.500 248 12643.12 -36.35 55090.90 88888.00 2008-09-04 07:13:24.625 248 12643.17 -36.30 55090.88 88888.00 2008-09-04 07:13:24.750 248 12643.25 -36.20 55090.90 88888.00 2008-09-04 07:13:24.875 248 12643.38 -36.10 55090.88 88888.00 2008-09-04 07:13:25.000 248 12643.42 -36.05 55090.85 88888.00 2008-09-04 07:13:25.125 248 12643.48 -36.00 55090.85 88888.00 2008-09-04 07:13:25.250 248 12643.60 -35.90 55090.90 88888.00 2008-09-04 07:13:25.375 248 12643.67 -35.80 55090.90 88888.00 2008-09-04 07:13:25.500 248 12643.70 -35.70 55090.90 88888.00 2008-09-04 07:13:25.625 248 12643.75 -35.62 55090.88 88888.00 2008-09-04 07:13:25.750 248 12643.88 -35.55 55090.88 88888.00 2008-09-04 07:13:25.875 248 12643.92 -35.48 55090.93 88888.00 2008-09-04 07:13:26.000 248 12644.00 -35.40 55090.90 88888.00 2008-09-04 07:13:26.125 248 12644.08 -35.38 55090.90 88888.00 2008-09-04 07:13:26.250 248 12644.15 -35.33 55090.93 88888.00 2008-09-04 07:13:26.375 248 12644.23 -35.20 55090.93 88888.00 2008-09-04 07:13:26.500 248 12644.35 -35.12 55090.95 88888.00 2008-09-04 07:13:26.625 248 12644.42 -35.05 55090.95 88888.00 2008-09-04 07:13:26.750 248 12644.50 -35.00 55090.93 88888.00 2008-09-04 07:13:26.875 248 12644.55 -34.95 55090.88 88888.00 2008-09-04 07:13:27.000 248 12644.58 -34.85 55090.85 88888.00 2008-09-04 07:13:27.125 248 12644.52 -34.75 55090.88 88888.00 2008-09-04 07:13:27.250 248 12644.62 -34.62 55090.88 88888.00 2008-09-04 07:13:27.375 248 12644.83 -34.50 55090.88 88888.00 2008-09-04 07:13:27.500 248 12644.98 -34.45 55090.90 88888.00 2008-09-04 07:13:27.625 248 12645.02 -34.48 55090.88 88888.00 2008-09-04 07:13:27.750 248 12645.02 -34.45 55090.90 88888.00 2008-09-04 07:13:27.875 248 12645.02 -34.42 55090.90 88888.00 2008-09-04 07:13:28.000 248 12645.15 -34.30 55090.93 88888.00 2008-09-04 07:13:28.125 248 12645.27 -34.17 55090.93 88888.00 2008-09-04 07:13:28.250 248 12645.35 -34.15 55090.90 88888.00 2008-09-04 07:13:28.375 248 12645.45 -34.12 55090.90 88888.00 2008-09-04 07:13:28.500 248 12645.52 -34.02 55090.90 88888.00 2008-09-04 07:13:28.625 248 12645.58 -33.98 55090.93 88888.00 2008-09-04 07:13:28.750 248 12645.60 -33.85 55090.93 88888.00 2008-09-04 07:13:28.875 248 12645.65 -33.80 55090.95 88888.00 2008-09-04 07:13:29.000 248 12645.70 -33.80 55090.93 88888.00 2008-09-04 07:13:29.125 248 12645.83 -33.67 55090.95 88888.00 2008-09-04 07:13:29.250 248 12645.88 -33.58 55090.97 88888.00 2008-09-04 07:13:29.375 248 12645.98 -33.55 55090.97 88888.00 2008-09-04 07:13:29.500 248 12646.08 -33.58 55090.95 88888.00 2008-09-04 07:13:29.625 248 12646.12 -33.58 55090.95 88888.00 2008-09-04 07:13:29.750 248 12646.15 -33.55 55090.93 88888.00 2008-09-04 07:13:29.875 248 12646.15 -33.52 55090.93 88888.00 2008-09-04 07:13:30.000 248 12646.27 -33.45 55090.93 88888.00 2008-09-04 07:13:30.125 248 12646.33 -33.35 55090.95 88888.00 2008-09-04 07:13:30.250 248 12646.33 -33.38 55090.97 88888.00 2008-09-04 07:13:30.375 248 12646.38 -33.35 55091.00 88888.00 2008-09-04 07:13:30.500 248 12646.42 -33.33 55090.97 88888.00 2008-09-04 07:13:30.625 248 12646.45 -33.27 55090.97 88888.00 2008-09-04 07:13:30.750 248 12646.52 -33.20 55091.00 88888.00 2008-09-04 07:13:30.875 248 12646.55 -33.20 55091.03 88888.00 2008-09-04 07:13:31.000 248 12646.62 -33.15 55091.05 88888.00 2008-09-04 07:13:31.125 248 12646.62 -33.02 55091.05 88888.00 2008-09-04 07:13:31.250 248 12646.65 -33.05 55091.10 88888.00 2008-09-04 07:13:31.375 248 12646.77 -33.00 55091.07 88888.00 2008-09-04 07:13:31.500 248 12646.77 -33.00 55091.07 88888.00 2008-09-04 07:13:31.625 248 12646.88 -32.92 55091.10 88888.00 2008-09-04 07:13:31.750 248 12646.95 -32.88 55091.15 88888.00 2008-09-04 07:13:31.875 248 12646.95 -32.85 55091.15 88888.00 2008-09-04 07:13:32.000 248 12646.98 -32.85 55091.12 88888.00 2008-09-04 07:13:32.125 248 12647.05 -32.83 55091.15 88888.00 2008-09-04 07:13:32.250 248 12647.02 -32.80 55091.15 88888.00 2008-09-04 07:13:32.375 248 12647.10 -32.77 55091.18 88888.00 2008-09-04 07:13:32.500 248 12647.10 -32.77 55091.15 88888.00 2008-09-04 07:13:32.625 248 12647.05 -32.83 55091.15 88888.00 2008-09-04 07:13:32.750 248 12647.12 -32.77 55091.18 88888.00 2008-09-04 07:13:32.875 248 12647.23 -32.77 55091.18 88888.00 2008-09-04 07:13:33.000 248 12647.30 -32.70 55091.20 88888.00 2008-09-04 07:13:33.125 248 12647.35 -32.67 55091.20 88888.00 2008-09-04 07:13:33.250 248 12647.30 -32.67 55091.20 88888.00 2008-09-04 07:13:33.375 248 12647.30 -32.60 55091.25 88888.00 2008-09-04 07:13:33.500 248 12647.35 -32.60 55091.25 88888.00 2008-09-04 07:13:33.625 248 12647.40 -32.65 55091.25 88888.00 2008-09-04 07:13:33.750 248 12647.40 -32.62 55091.25 88888.00 2008-09-04 07:13:33.875 248 12647.50 -32.58 55091.28 88888.00 2008-09-04 07:13:34.000 248 12647.60 -32.52 55091.28 88888.00 2008-09-04 07:13:34.125 248 12647.70 -32.52 55091.32 88888.00 2008-09-04 07:13:34.250 248 12647.70 -32.50 55091.35 88888.00 2008-09-04 07:13:34.375 248 12647.70 -32.50 55091.38 88888.00 2008-09-04 07:13:34.500 248 12647.73 -32.45 55091.35 88888.00 2008-09-04 07:13:34.625 248 12647.70 -32.40 55091.35 88888.00 2008-09-04 07:13:34.750 248 12647.77 -32.40 55091.40 88888.00 2008-09-04 07:13:34.875 248 12647.80 -32.35 55091.43 88888.00 2008-09-04 07:13:35.000 248 12647.80 -32.30 55091.40 88888.00 2008-09-04 07:13:35.125 248 12647.80 -32.35 55091.40 88888.00 2008-09-04 07:13:35.250 248 12647.80 -32.33 55091.45 88888.00 2008-09-04 07:13:35.375 248 12647.83 -32.33 55091.43 88888.00 2008-09-04 07:13:35.500 248 12647.85 -32.27 55091.45 88888.00 2008-09-04 07:13:35.625 248 12647.88 -32.27 55091.47 88888.00 2008-09-04 07:13:35.750 248 12647.80 -32.30 55091.47 88888.00 2008-09-04 07:13:35.875 248 12647.83 -32.27 55091.50 88888.00 2008-09-04 07:13:36.000 248 12647.77 -32.25 55091.47 88888.00 2008-09-04 07:13:36.125 248 12647.83 -32.23 55091.50 88888.00 2008-09-04 07:13:36.250 248 12647.88 -32.20 55091.55 88888.00 2008-09-04 07:13:36.375 248 12647.95 -32.15 55091.57 88888.00 2008-09-04 07:13:36.500 248 12647.95 -32.15 55091.57 88888.00 2008-09-04 07:13:36.625 248 12648.00 -32.17 55091.57 88888.00 2008-09-04 07:13:36.750 248 12647.95 -32.17 55091.57 88888.00 2008-09-04 07:13:36.875 248 12647.90 -32.15 55091.60 88888.00 2008-09-04 07:13:37.000 248 12647.98 -32.02 55091.62 88888.00 2008-09-04 07:13:37.125 248 12648.02 -32.00 55091.65 88888.00 2008-09-04 07:13:37.250 248 12647.98 -32.02 55091.68 88888.00 2008-09-04 07:13:37.375 248 12647.98 -32.05 55091.65 88888.00 2008-09-04 07:13:37.500 248 12648.02 -32.05 55091.65 88888.00 2008-09-04 07:13:37.625 248 12648.05 -31.98 55091.68 88888.00 2008-09-04 07:13:37.750 248 12648.08 -31.93 55091.72 88888.00 2008-09-04 07:13:37.875 248 12648.02 -31.93 55091.72 88888.00 2008-09-04 07:13:38.000 248 12648.02 -31.90 55091.75 88888.00 2008-09-04 07:13:38.125 248 12648.08 -31.90 55091.78 88888.00 2008-09-04 07:13:38.250 248 12648.05 -31.90 55091.80 88888.00 2008-09-04 07:13:38.375 248 12648.10 -31.85 55091.82 88888.00 2008-09-04 07:13:38.500 248 12648.10 -31.88 55091.82 88888.00 2008-09-04 07:13:38.625 248 12648.10 -31.88 55091.82 88888.00 2008-09-04 07:13:38.750 248 12648.17 -31.82 55091.85 88888.00 2008-09-04 07:13:38.875 248 12648.23 -31.82 55091.88 88888.00 2008-09-04 07:13:39.000 248 12648.23 -31.80 55091.85 88888.00 2008-09-04 07:13:39.125 248 12648.20 -31.77 55091.88 88888.00 2008-09-04 07:13:39.250 248 12648.17 -31.73 55091.90 88888.00 2008-09-04 07:13:39.375 248 12648.20 -31.75 55091.95 88888.00 2008-09-04 07:13:39.500 248 12648.20 -31.77 55091.93 88888.00 2008-09-04 07:13:39.625 248 12648.25 -31.70 55091.95 88888.00 2008-09-04 07:13:39.750 248 12648.27 -31.62 55092.00 88888.00 2008-09-04 07:13:39.875 248 12648.25 -31.65 55092.00 88888.00 2008-09-04 07:13:40.000 248 12648.23 -31.73 55091.97 88888.00 2008-09-04 07:13:40.125 248 12648.23 -31.75 55092.00 88888.00 2008-09-04 07:13:40.250 248 12648.20 -31.77 55092.03 88888.00 2008-09-04 07:13:40.375 248 12648.27 -31.70 55092.05 88888.00 2008-09-04 07:13:40.500 248 12648.27 -31.68 55092.07 88888.00 2008-09-04 07:13:40.625 248 12648.33 -31.62 55092.05 88888.00 2008-09-04 07:13:40.750 248 12648.40 -31.60 55092.07 88888.00 2008-09-04 07:13:40.875 248 12648.35 -31.65 55092.07 88888.00 2008-09-04 07:13:41.000 248 12648.23 -31.65 55092.07 88888.00 2008-09-04 07:13:41.125 248 12648.27 -31.73 55092.10 88888.00 2008-09-04 07:13:41.250 248 12648.33 -31.70 55092.12 88888.00 2008-09-04 07:13:41.375 248 12648.35 -31.62 55092.15 88888.00 2008-09-04 07:13:41.500 248 12648.30 -31.62 55092.18 88888.00 2008-09-04 07:13:41.625 248 12648.30 -31.65 55092.18 88888.00 2008-09-04 07:13:41.750 248 12648.35 -31.65 55092.18 88888.00 2008-09-04 07:13:41.875 248 12648.45 -31.62 55092.18 88888.00 2008-09-04 07:13:42.000 248 12648.45 -31.65 55092.18 88888.00 2008-09-04 07:13:42.125 248 12648.38 -31.70 55092.15 88888.00 2008-09-04 07:13:42.250 248 12648.42 -31.68 55092.20 88888.00 2008-09-04 07:13:42.375 248 12648.45 -31.62 55092.25 88888.00 2008-09-04 07:13:42.500 248 12648.40 -31.68 55092.28 88888.00 2008-09-04 07:13:42.625 248 12648.33 -31.70 55092.28 88888.00 2008-09-04 07:13:42.750 248 12648.30 -31.65 55092.30 88888.00 2008-09-04 07:13:42.875 248 12648.33 -31.65 55092.32 88888.00 2008-09-04 07:13:43.000 248 12648.30 -31.62 55092.38 88888.00 2008-09-04 07:13:43.125 248 12648.38 -31.62 55092.40 88888.00 2008-09-04 07:13:43.250 248 12648.42 -31.65 55092.40 88888.00 2008-09-04 07:13:43.375 248 12648.45 -31.62 55092.40 88888.00 2008-09-04 07:13:43.500 248 12648.42 -31.68 55092.43 88888.00 2008-09-04 07:13:43.625 248 12648.38 -31.68 55092.45 88888.00 2008-09-04 07:13:43.750 248 12648.42 -31.57 55092.50 88888.00 2008-09-04 07:13:43.875 248 12648.50 -31.55 55092.50 88888.00 2008-09-04 07:13:44.000 248 12648.52 -31.62 55092.50 88888.00 2008-09-04 07:13:44.125 248 12648.52 -31.60 55092.53 88888.00 2008-09-04 07:13:44.250 248 12648.52 -31.62 55092.53 88888.00 2008-09-04 07:13:44.375 248 12648.55 -31.62 55092.55 88888.00 2008-09-04 07:13:44.500 248 12648.55 -31.65 55092.57 88888.00 2008-09-04 07:13:44.625 248 12648.52 -31.65 55092.60 88888.00 2008-09-04 07:13:44.750 248 12648.48 -31.62 55092.60 88888.00 2008-09-04 07:13:44.875 248 12648.40 -31.65 55092.62 88888.00 2008-09-04 07:13:45.000 248 12648.42 -31.68 55092.62 88888.00 2008-09-04 07:13:45.125 248 12648.48 -31.68 55092.65 88888.00 2008-09-04 07:13:45.250 248 12648.48 -31.68 55092.68 88888.00 2008-09-04 07:13:45.375 248 12648.45 -31.70 55092.65 88888.00 2008-09-04 07:13:45.500 248 12648.40 -31.68 55092.68 88888.00 2008-09-04 07:13:45.625 248 12648.40 -31.68 55092.68 88888.00 2008-09-04 07:13:45.750 248 12648.40 -31.80 55092.65 88888.00 2008-09-04 07:13:45.875 248 12648.42 -31.77 55092.68 88888.00 2008-09-04 07:13:46.000 248 12648.40 -31.73 55092.70 88888.00 2008-09-04 07:13:46.125 248 12648.42 -31.77 55092.70 88888.00 2008-09-04 07:13:46.250 248 12648.50 -31.73 55092.75 88888.00 2008-09-04 07:13:46.375 248 12648.50 -31.73 55092.75 88888.00 2008-09-04 07:13:46.500 248 12648.35 -31.77 55092.75 88888.00 2008-09-04 07:13:46.625 248 12648.23 -31.82 55092.75 88888.00 2008-09-04 07:13:46.750 248 12648.25 -31.82 55092.75 88888.00 2008-09-04 07:13:46.875 248 12648.30 -31.82 55092.78 88888.00 2008-09-04 07:13:47.000 248 12648.33 -31.85 55092.82 88888.00 2008-09-04 07:13:47.125 248 12648.42 -31.77 55092.85 88888.00 2008-09-04 07:13:47.250 248 12648.42 -31.75 55092.85 88888.00 2008-09-04 07:13:47.375 248 12648.35 -31.77 55092.85 88888.00 2008-09-04 07:13:47.500 248 12648.33 -31.80 55092.88 88888.00 2008-09-04 07:13:47.625 248 12648.35 -31.77 55092.93 88888.00 2008-09-04 07:13:47.750 248 12648.33 -31.82 55092.90 88888.00 2008-09-04 07:13:47.875 248 12648.30 -31.90 55092.90 88888.00 2008-09-04 07:13:48.000 248 12648.35 -31.88 55092.95 88888.00 2008-09-04 07:13:48.125 248 12648.33 -31.88 55092.97 88888.00 2008-09-04 07:13:48.250 248 12648.38 -31.82 55092.95 88888.00 2008-09-04 07:13:48.375 248 12648.40 -31.85 55092.95 88888.00 2008-09-04 07:13:48.500 248 12648.33 -31.88 55092.97 88888.00 2008-09-04 07:13:48.625 248 12648.27 -31.85 55093.03 88888.00 2008-09-04 07:13:48.750 248 12648.25 -31.88 55093.00 88888.00 2008-09-04 07:13:48.875 248 12648.33 -31.85 55093.00 88888.00 2008-09-04 07:13:49.000 248 12648.40 -31.82 55093.03 88888.00 2008-09-04 07:13:49.125 248 12648.38 -31.88 55093.03 88888.00 2008-09-04 07:13:49.250 248 12648.33 -31.90 55093.05 88888.00 2008-09-04 07:13:49.375 248 12648.40 -31.88 55093.07 88888.00 2008-09-04 07:13:49.500 248 12648.35 -31.90 55093.07 88888.00 2008-09-04 07:13:49.625 248 12648.33 -31.93 55093.07 88888.00 2008-09-04 07:13:49.750 248 12648.33 -31.93 55093.10 88888.00 2008-09-04 07:13:49.875 248 12648.40 -31.85 55093.15 88888.00 2008-09-04 07:13:50.000 248 12648.40 -31.88 55093.15 88888.00 2008-09-04 07:13:50.125 248 12648.25 -31.98 55093.15 88888.00 2008-09-04 07:13:50.250 248 12648.20 -32.02 55093.18 88888.00 2008-09-04 07:13:50.375 248 12648.17 -32.00 55093.18 88888.00 2008-09-04 07:13:50.500 248 12648.25 -31.93 55093.20 88888.00 2008-09-04 07:13:50.625 248 12648.27 -31.93 55093.15 88888.00 2008-09-04 07:13:50.750 248 12648.25 -31.98 55093.18 88888.00 2008-09-04 07:13:50.875 248 12648.27 -31.98 55093.20 88888.00 2008-09-04 07:13:51.000 248 12648.33 -31.98 55093.25 88888.00 2008-09-04 07:13:51.125 248 12648.38 -32.00 55093.28 88888.00 2008-09-04 07:13:51.250 248 12648.38 -31.98 55093.30 88888.00 2008-09-04 07:13:51.375 248 12648.38 -31.98 55093.32 88888.00 2008-09-04 07:13:51.500 248 12648.33 -32.00 55093.32 88888.00 2008-09-04 07:13:51.625 248 12648.27 -32.02 55093.32 88888.00 2008-09-04 07:13:51.750 248 12648.35 -32.00 55093.32 88888.00 2008-09-04 07:13:51.875 248 12648.38 -32.08 55093.32 88888.00 2008-09-04 07:13:52.000 248 12648.35 -32.05 55093.32 88888.00 2008-09-04 07:13:52.125 248 12648.42 -32.00 55093.35 88888.00 2008-09-04 07:13:52.250 248 12648.38 -32.00 55093.40 88888.00 2008-09-04 07:13:52.375 248 12648.30 -32.00 55093.43 88888.00 2008-09-04 07:13:52.500 248 12648.25 -32.02 55093.40 88888.00 2008-09-04 07:13:52.625 248 12648.33 -32.00 55093.43 88888.00 2008-09-04 07:13:52.750 248 12648.35 -32.02 55093.43 88888.00 2008-09-04 07:13:52.875 248 12648.33 -32.05 55093.40 88888.00 2008-09-04 07:13:53.000 248 12648.30 -32.08 55093.40 88888.00 2008-09-04 07:13:53.125 248 12648.35 -32.05 55093.43 88888.00 2008-09-04 07:13:53.250 248 12648.27 -32.12 55093.45 88888.00 2008-09-04 07:13:53.375 248 12648.27 -32.08 55093.45 88888.00 2008-09-04 07:13:53.500 248 12648.25 -32.05 55093.47 88888.00 2008-09-04 07:13:53.625 248 12648.23 -32.08 55093.47 88888.00 2008-09-04 07:13:53.750 248 12648.17 -32.15 55093.47 88888.00 2008-09-04 07:13:53.875 248 12648.12 -32.17 55093.50 88888.00 2008-09-04 07:13:54.000 248 12648.20 -32.12 55093.53 88888.00 2008-09-04 07:13:54.125 248 12648.23 -32.12 55093.53 88888.00 2008-09-04 07:13:54.250 248 12648.20 -32.17 55093.53 88888.00 2008-09-04 07:13:54.375 248 12648.23 -32.15 55093.55 88888.00 2008-09-04 07:13:54.500 248 12648.30 -32.12 55093.55 88888.00 2008-09-04 07:13:54.625 248 12648.35 -32.10 55093.55 88888.00 2008-09-04 07:13:54.750 248 12648.35 -32.12 55093.55 88888.00 2008-09-04 07:13:54.875 248 12648.35 -32.17 55093.55 88888.00 2008-09-04 07:13:55.000 248 12648.33 -32.17 55093.60 88888.00 2008-09-04 07:13:55.125 248 12648.35 -32.17 55093.62 88888.00 2008-09-04 07:13:55.250 248 12648.25 -32.20 55093.60 88888.00 2008-09-04 07:13:55.375 248 12648.20 -32.15 55093.60 88888.00 2008-09-04 07:13:55.500 248 12648.15 -32.12 55093.62 88888.00 2008-09-04 07:13:55.625 248 12648.15 -32.08 55093.62 88888.00 2008-09-04 07:13:55.750 248 12648.25 -32.05 55093.65 88888.00 2008-09-04 07:13:55.875 248 12648.35 -32.02 55093.65 88888.00 2008-09-04 07:13:56.000 248 12648.38 -32.08 55093.65 88888.00 2008-09-04 07:13:56.125 248 12648.33 -32.15 55093.62 88888.00 2008-09-04 07:13:56.250 248 12648.33 -32.17 55093.62 88888.00 2008-09-04 07:13:56.375 248 12648.30 -32.15 55093.62 88888.00 2008-09-04 07:13:56.500 248 12648.25 -32.15 55093.62 88888.00 2008-09-04 07:13:56.625 248 12648.23 -32.20 55093.62 88888.00 2008-09-04 07:13:56.750 248 12648.20 -32.17 55093.65 88888.00 2008-09-04 07:13:56.875 248 12648.30 -32.08 55093.70 88888.00 2008-09-04 07:13:57.000 248 12648.30 -32.08 55093.75 88888.00 2008-09-04 07:13:57.125 248 12648.23 -32.17 55093.70 88888.00 2008-09-04 07:13:57.250 248 12648.27 -32.12 55093.72 88888.00 2008-09-04 07:13:57.375 248 12648.27 -32.12 55093.72 88888.00 2008-09-04 07:13:57.500 248 12648.30 -32.12 55093.75 88888.00 2008-09-04 07:13:57.625 248 12648.25 -32.17 55093.72 88888.00 2008-09-04 07:13:57.750 248 12648.23 -32.12 55093.75 88888.00 2008-09-04 07:13:57.875 248 12648.30 -32.10 55093.75 88888.00 2008-09-04 07:13:58.000 248 12648.33 -32.12 55093.72 88888.00 2008-09-04 07:13:58.125 248 12648.40 -32.15 55093.75 88888.00 2008-09-04 07:13:58.250 248 12648.38 -32.15 55093.72 88888.00 2008-09-04 07:13:58.375 248 12648.38 -32.12 55093.75 88888.00 2008-09-04 07:13:58.500 248 12648.35 -32.12 55093.80 88888.00 2008-09-04 07:13:58.625 248 12648.45 -32.12 55093.82 88888.00 2008-09-04 07:13:58.750 248 12648.48 -32.15 55093.82 88888.00 2008-09-04 07:13:58.875 248 12648.48 -32.12 55093.85 88888.00 2008-09-04 07:13:59.000 248 12648.50 -32.08 55093.85 88888.00 2008-09-04 07:13:59.125 248 12648.55 -32.08 55093.82 88888.00 2008-09-04 07:13:59.250 248 12648.48 -32.08 55093.85 88888.00 2008-09-04 07:13:59.375 248 12648.55 -32.02 55093.88 88888.00 2008-09-04 07:13:59.500 248 12648.60 -32.02 55093.85 88888.00 2008-09-04 07:13:59.625 248 12648.58 -32.08 55093.82 88888.00 2008-09-04 07:13:59.750 248 12648.60 -32.02 55093.85 88888.00 2008-09-04 07:13:59.875 248 12648.62 -32.02 55093.85 88888.00 2008-09-04 07:14:00.000 248 12648.70 -32.02 55093.88 88888.00 2008-09-04 07:14:00.125 248 12648.70 -32.02 55093.88 88888.00 2008-09-04 07:14:00.250 248 12648.67 -32.05 55093.85 88888.00 2008-09-04 07:14:00.375 248 12648.65 -32.08 55093.82 88888.00 2008-09-04 07:14:00.500 248 12648.70 -32.02 55093.88 88888.00 2008-09-04 07:14:00.625 248 12648.77 -31.98 55093.88 88888.00 2008-09-04 07:14:00.750 248 12648.77 -32.02 55093.90 88888.00 2008-09-04 07:14:00.875 248 12648.80 -32.02 55093.93 88888.00 2008-09-04 07:14:01.000 248 12648.85 -31.98 55093.90 88888.00 2008-09-04 07:14:01.125 248 12648.83 -32.00 55093.88 88888.00 2008-09-04 07:14:01.250 248 12648.83 -32.05 55093.88 88888.00 2008-09-04 07:14:01.375 248 12648.90 -32.02 55093.90 88888.00 2008-09-04 07:14:01.500 248 12648.88 -32.00 55093.88 88888.00 2008-09-04 07:14:01.625 248 12648.90 -32.02 55093.93 88888.00 2008-09-04 07:14:01.750 248 12648.92 -32.02 55093.90 88888.00 2008-09-04 07:14:01.875 248 12649.05 -32.00 55093.93 88888.00 2008-09-04 07:14:02.000 248 12649.05 -31.98 55093.93 88888.00 2008-09-04 07:14:02.125 248 12649.00 -32.02 55093.95 88888.00 2008-09-04 07:14:02.250 248 12649.08 -32.00 55093.97 88888.00 2008-09-04 07:14:02.375 248 12649.08 -32.05 55093.95 88888.00 2008-09-04 07:14:02.500 248 12649.08 -32.02 55093.95 88888.00 2008-09-04 07:14:02.625 248 12649.10 -31.98 55093.95 88888.00 2008-09-04 07:14:02.750 248 12649.05 -32.02 55093.97 88888.00 2008-09-04 07:14:02.875 248 12649.12 -32.00 55093.97 88888.00 2008-09-04 07:14:03.000 248 12649.17 -31.93 55094.00 88888.00 2008-09-04 07:14:03.125 248 12649.20 -31.93 55094.00 88888.00 2008-09-04 07:14:03.250 248 12649.20 -31.93 55094.00 88888.00 2008-09-04 07:14:03.375 248 12649.25 -31.95 55093.97 88888.00 2008-09-04 07:14:03.500 248 12649.27 -31.93 55093.97 88888.00 2008-09-04 07:14:03.625 248 12649.33 -31.88 55093.97 88888.00 2008-09-04 07:14:03.750 248 12649.42 -31.85 55094.00 88888.00 2008-09-04 07:14:03.875 248 12649.45 -31.90 55094.00 88888.00 2008-09-04 07:14:04.000 248 12649.45 -31.93 55093.97 88888.00 2008-09-04 07:14:04.125 248 12649.45 -31.93 55094.00 88888.00 2008-09-04 07:14:04.250 248 12649.38 -31.95 55094.00 88888.00 2008-09-04 07:14:04.375 248 12649.38 -31.93 55094.00 88888.00 2008-09-04 07:14:04.500 248 12649.35 -31.98 55094.00 88888.00 2008-09-04 07:14:04.625 248 12649.38 -31.93 55094.00 88888.00 2008-09-04 07:14:04.750 248 12649.40 -31.93 55094.03 88888.00 2008-09-04 07:14:04.875 248 12649.52 -31.95 55094.05 88888.00 2008-09-04 07:14:05.000 248 12649.52 -31.95 55094.05 88888.00 2008-09-04 07:14:05.125 248 12649.52 -31.98 55094.00 88888.00 2008-09-04 07:14:05.250 248 12649.50 -31.95 55094.03 88888.00 2008-09-04 07:14:05.375 248 12649.58 -31.93 55094.05 88888.00 2008-09-04 07:14:05.500 248 12649.62 -31.90 55094.07 88888.00 2008-09-04 07:14:05.625 248 12649.60 -31.95 55094.10 88888.00 2008-09-04 07:14:05.750 248 12649.60 -31.98 55094.07 88888.00 2008-09-04 07:14:05.875 248 12649.67 -31.98 55094.05 88888.00 2008-09-04 07:14:06.000 248 12649.67 -31.98 55094.03 88888.00 2008-09-04 07:14:06.125 248 12649.75 -32.00 55094.03 88888.00 2008-09-04 07:14:06.250 248 12649.85 -32.00 55094.07 88888.00 2008-09-04 07:14:06.375 248 12649.88 -31.98 55094.07 88888.00 2008-09-04 07:14:06.500 248 12649.88 -31.95 55094.07 88888.00 2008-09-04 07:14:06.625 248 12649.83 -31.98 55094.07 88888.00 2008-09-04 07:14:06.750 248 12649.83 -32.02 55094.05 88888.00 2008-09-04 07:14:06.875 248 12649.83 -31.98 55094.05 88888.00 2008-09-04 07:14:07.000 248 12649.85 -32.00 55094.05 88888.00 2008-09-04 07:14:07.125 248 12649.88 -32.02 55094.07 88888.00 2008-09-04 07:14:07.250 248 12649.88 -32.05 55094.10 88888.00 2008-09-04 07:14:07.375 248 12649.92 -32.02 55094.10 88888.00 2008-09-04 07:14:07.500 248 12649.95 -31.98 55094.12 88888.00 2008-09-04 07:14:07.625 248 12649.90 -32.00 55094.10 88888.00 2008-09-04 07:14:07.750 248 12649.92 -32.02 55094.12 88888.00 2008-09-04 07:14:07.875 248 12649.95 -32.05 55094.10 88888.00 2008-09-04 07:14:08.000 248 12650.05 -32.05 55094.07 88888.00 2008-09-04 07:14:08.125 248 12650.12 -32.08 55094.10 88888.00 2008-09-04 07:14:08.250 248 12650.10 -32.10 55094.12 88888.00 2008-09-04 07:14:08.375 248 12649.98 -32.20 55094.12 88888.00 2008-09-04 07:14:08.500 248 12649.92 -32.17 55094.10 88888.00 2008-09-04 07:14:08.625 248 12650.02 -32.15 55094.12 88888.00 2008-09-04 07:14:08.750 248 12650.15 -32.08 55094.15 88888.00 2008-09-04 07:14:08.875 248 12650.20 -32.08 55094.18 88888.00 2008-09-04 07:14:09.000 248 12650.20 -32.08 55094.18 88888.00 2008-09-04 07:14:09.125 248 12650.25 -32.10 55094.15 88888.00 2008-09-04 07:14:09.250 248 12650.27 -32.12 55094.18 88888.00 2008-09-04 07:14:09.375 248 12650.33 -32.08 55094.18 88888.00 2008-09-04 07:14:09.500 248 12650.38 -32.08 55094.20 88888.00 2008-09-04 07:14:09.625 248 12650.40 -32.08 55094.22 88888.00 2008-09-04 07:14:09.750 248 12650.40 -32.08 55094.20 88888.00 2008-09-04 07:14:09.875 248 12650.42 -32.08 55094.20 88888.00 2008-09-04 07:14:10.000 248 12650.45 -32.08 55094.20 88888.00 2008-09-04 07:14:10.125 248 12650.42 -32.12 55094.20 88888.00 2008-09-04 07:14:10.250 248 12650.52 -32.15 55094.22 88888.00 2008-09-04 07:14:10.375 248 12650.62 -32.15 55094.22 88888.00 2008-09-04 07:14:10.500 248 12650.73 -32.12 55094.22 88888.00 2008-09-04 07:14:10.625 248 12650.77 -32.10 55094.20 88888.00 2008-09-04 07:14:10.750 248 12650.75 -32.15 55094.20 88888.00 2008-09-04 07:14:10.875 248 12650.77 -32.23 55094.18 88888.00 2008-09-04 07:14:11.000 248 12650.85 -32.25 55094.20 88888.00 2008-09-04 07:14:11.125 248 12650.95 -32.17 55094.20 88888.00 2008-09-04 07:14:11.250 248 12650.95 -32.17 55094.18 88888.00 2008-09-04 07:14:11.375 248 12650.90 -32.25 55094.15 88888.00 2008-09-04 07:14:11.500 248 12650.95 -32.23 55094.18 88888.00 2008-09-04 07:14:11.625 248 12651.10 -32.17 55094.22 88888.00 2008-09-04 07:14:11.750 248 12651.20 -32.15 55094.22 88888.00 2008-09-04 07:14:11.875 248 12651.20 -32.23 55094.20 88888.00 2008-09-04 07:14:12.000 248 12651.27 -32.25 55094.25 88888.00 2008-09-04 07:14:12.125 248 12651.33 -32.17 55094.25 88888.00 2008-09-04 07:14:12.250 248 12651.30 -32.23 55094.22 88888.00 2008-09-04 07:14:12.375 248 12651.35 -32.17 55094.25 88888.00 2008-09-04 07:14:12.500 248 12651.40 -32.20 55094.25 88888.00 2008-09-04 07:14:12.625 248 12651.45 -32.25 55094.25 88888.00 2008-09-04 07:14:12.750 248 12651.48 -32.27 55094.22 88888.00 2008-09-04 07:14:12.875 248 12651.58 -32.35 55094.22 88888.00 2008-09-04 07:14:13.000 248 12651.62 -32.25 55094.25 88888.00 2008-09-04 07:14:13.125 248 12651.62 -32.25 55094.30 88888.00 2008-09-04 07:14:13.250 248 12651.65 -32.30 55094.30 88888.00 2008-09-04 07:14:13.375 248 12651.70 -32.33 55094.28 88888.00 2008-09-04 07:14:13.500 248 12651.73 -32.33 55094.28 88888.00 2008-09-04 07:14:13.625 248 12651.83 -32.30 55094.30 88888.00 2008-09-04 07:14:13.750 248 12651.85 -32.30 55094.30 88888.00 2008-09-04 07:14:13.875 248 12651.83 -32.35 55094.30 88888.00 2008-09-04 07:14:14.000 248 12651.88 -32.30 55094.30 88888.00 2008-09-04 07:14:14.125 248 12651.95 -32.27 55094.32 88888.00 2008-09-04 07:14:14.250 248 12651.95 -32.38 55094.32 88888.00 2008-09-04 07:14:14.375 248 12652.00 -32.35 55094.30 88888.00 2008-09-04 07:14:14.500 248 12652.05 -32.35 55094.28 88888.00 2008-09-04 07:14:14.625 248 12652.08 -32.35 55094.30 88888.00 2008-09-04 07:14:14.750 248 12652.12 -32.33 55094.35 88888.00 2008-09-04 07:14:14.875 248 12652.15 -32.33 55094.35 88888.00 2008-09-04 07:14:15.000 248 12652.17 -32.40 55094.35 88888.00 2008-09-04 07:14:15.125 248 12652.17 -32.48 55094.35 88888.00 2008-09-04 07:14:15.250 248 12652.17 -32.52 55094.35 88888.00 2008-09-04 07:14:15.375 248 12652.27 -32.50 55094.35 88888.00 2008-09-04 07:14:15.500 248 12652.35 -32.50 55094.35 88888.00 2008-09-04 07:14:15.625 248 12652.35 -32.52 55094.35 88888.00 2008-09-04 07:14:15.750 248 12652.38 -32.48 55094.35 88888.00 2008-09-04 07:14:15.875 248 12652.40 -32.52 55094.32 88888.00 2008-09-04 07:14:16.000 248 12652.40 -32.58 55094.32 88888.00 2008-09-04 07:14:16.125 248 12652.40 -32.58 55094.38 88888.00 2008-09-04 07:14:16.250 248 12652.45 -32.58 55094.38 88888.00 2008-09-04 07:14:16.375 248 12652.50 -32.60 55094.35 88888.00 2008-09-04 07:14:16.500 248 12652.55 -32.58 55094.38 88888.00 2008-09-04 07:14:16.625 248 12652.58 -32.55 55094.40 88888.00 2008-09-04 07:14:16.750 248 12652.58 -32.60 55094.35 88888.00 2008-09-04 07:14:16.875 248 12652.65 -32.60 55094.38 88888.00 2008-09-04 07:14:17.000 248 12652.70 -32.62 55094.40 88888.00 2008-09-04 07:14:17.125 248 12652.75 -32.67 55094.40 88888.00 2008-09-04 07:14:17.250 248 12652.77 -32.73 55094.40 88888.00 2008-09-04 07:14:17.375 248 12652.88 -32.73 55094.43 88888.00 2008-09-04 07:14:17.500 248 12652.92 -32.70 55094.45 88888.00 2008-09-04 07:14:17.625 248 12652.90 -32.70 55094.43 88888.00 2008-09-04 07:14:17.750 248 12652.98 -32.67 55094.43 88888.00 2008-09-04 07:14:17.875 248 12653.02 -32.70 55094.43 88888.00 2008-09-04 07:14:18.000 248 12653.05 -32.67 55094.45 88888.00 2008-09-04 07:14:18.125 248 12653.10 -32.65 55094.50 88888.00 2008-09-04 07:14:18.250 248 12653.10 -32.70 55094.47 88888.00 2008-09-04 07:14:18.375 248 12653.08 -32.77 55094.45 88888.00 2008-09-04 07:14:18.500 248 12653.12 -32.77 55094.45 88888.00 2008-09-04 07:14:18.625 248 12653.20 -32.75 55094.45 88888.00 2008-09-04 07:14:18.750 248 12653.25 -32.77 55094.45 88888.00 2008-09-04 07:14:18.875 248 12653.35 -32.75 55094.47 88888.00 2008-09-04 07:14:19.000 248 12653.42 -32.77 55094.47 88888.00 2008-09-04 07:14:19.125 248 12653.42 -32.85 55094.47 88888.00 2008-09-04 07:14:19.250 248 12653.40 -32.88 55094.47 88888.00 2008-09-04 07:14:19.375 248 12653.48 -32.90 55094.47 88888.00 2008-09-04 07:14:19.500 248 12653.50 -32.90 55094.47 88888.00 2008-09-04 07:14:19.625 248 12653.55 -32.88 55094.50 88888.00 2008-09-04 07:14:19.750 248 12653.62 -32.88 55094.50 88888.00 2008-09-04 07:14:19.875 248 12653.62 -32.90 55094.47 88888.00 2008-09-04 07:14:20.000 248 12653.70 -32.92 55094.50 88888.00 2008-09-04 07:14:20.125 248 12653.70 -32.90 55094.47 88888.00 2008-09-04 07:14:20.250 248 12653.73 -32.90 55094.50 88888.00 2008-09-04 07:14:20.375 248 12653.77 -32.92 55094.47 88888.00 2008-09-04 07:14:20.500 248 12653.83 -32.95 55094.53 88888.00 2008-09-04 07:14:20.625 248 12653.85 -32.92 55094.55 88888.00 2008-09-04 07:14:20.750 248 12653.90 -32.95 55094.55 88888.00 2008-09-04 07:14:20.875 248 12653.95 -32.98 55094.53 88888.00 2008-09-04 07:14:21.000 248 12654.00 -33.05 55094.53 88888.00 2008-09-04 07:14:21.125 248 12654.10 -32.98 55094.55 88888.00 2008-09-04 07:14:21.250 248 12654.10 -32.92 55094.57 88888.00 2008-09-04 07:14:21.375 248 12654.10 -32.95 55094.57 88888.00 2008-09-04 07:14:21.500 248 12654.15 -32.95 55094.57 88888.00 2008-09-04 07:14:21.625 248 12654.27 -32.95 55094.60 88888.00 2008-09-04 07:14:21.750 248 12654.33 -32.92 55094.62 88888.00 2008-09-04 07:14:21.875 248 12654.35 -32.95 55094.62 88888.00 2008-09-04 07:14:22.000 248 12654.35 -32.98 55094.62 88888.00 2008-09-04 07:14:22.125 248 12654.38 -33.00 55094.60 88888.00 2008-09-04 07:14:22.250 248 12654.38 -33.08 55094.60 88888.00 2008-09-04 07:14:22.375 248 12654.45 -33.05 55094.60 88888.00 2008-09-04 07:14:22.500 248 12654.52 -33.02 55094.60 88888.00 2008-09-04 07:14:22.625 248 12654.58 -33.02 55094.60 88888.00 2008-09-04 07:14:22.750 248 12654.60 -33.08 55094.60 88888.00 2008-09-04 07:14:22.875 248 12654.55 -33.08 55094.60 88888.00 2008-09-04 07:14:23.000 248 12654.55 -33.10 55094.62 88888.00 2008-09-04 07:14:23.125 248 12654.65 -33.12 55094.65 88888.00 2008-09-04 07:14:23.250 248 12654.62 -33.15 55094.65 88888.00 2008-09-04 07:14:23.375 248 12654.67 -33.15 55094.62 88888.00 2008-09-04 07:14:23.500 248 12654.73 -33.15 55094.65 88888.00 2008-09-04 07:14:23.625 248 12654.75 -33.12 55094.65 88888.00 2008-09-04 07:14:23.750 248 12654.83 -33.12 55094.70 88888.00 2008-09-04 07:14:23.875 248 12654.90 -33.12 55094.70 88888.00 2008-09-04 07:14:24.000 248 12654.95 -33.17 55094.68 88888.00 2008-09-04 07:14:24.125 248 12654.95 -33.20 55094.68 88888.00 2008-09-04 07:14:24.250 248 12654.98 -33.23 55094.62 88888.00 2008-09-04 07:14:24.375 248 12655.02 -33.23 55094.60 88888.00 2008-09-04 07:14:24.500 248 12655.02 -33.27 55094.65 88888.00 2008-09-04 07:14:24.625 248 12655.00 -33.33 55094.68 88888.00 2008-09-04 07:14:24.750 248 12655.02 -33.30 55094.72 88888.00 2008-09-04 07:14:24.875 248 12655.15 -33.27 55094.72 88888.00 2008-09-04 07:14:25.000 248 12655.20 -33.30 55094.75 88888.00 2008-09-04 07:14:25.125 248 12655.20 -33.27 55094.75 88888.00 2008-09-04 07:14:25.250 248 12655.12 -33.38 55094.70 88888.00 2008-09-04 07:14:25.375 248 12655.20 -33.42 55094.70 88888.00 2008-09-04 07:14:25.500 248 12655.27 -33.35 55094.72 88888.00 2008-09-04 07:14:25.625 248 12655.35 -33.38 55094.72 88888.00 2008-09-04 07:14:25.750 248 12655.30 -33.42 55094.72 88888.00 2008-09-04 07:14:25.875 248 12655.38 -33.42 55094.78 88888.00 2008-09-04 07:14:26.000 248 12655.45 -33.45 55094.78 88888.00 2008-09-04 07:14:26.125 248 12655.45 -33.52 55094.82 88888.00 2008-09-04 07:14:26.250 248 12655.42 -33.52 55094.80 88888.00 2008-09-04 07:14:26.375 248 12655.42 -33.50 55094.80 88888.00 2008-09-04 07:14:26.500 248 12655.45 -33.52 55094.85 88888.00 2008-09-04 07:14:26.625 248 12655.60 -33.50 55094.85 88888.00 2008-09-04 07:14:26.750 248 12655.67 -33.50 55094.88 88888.00 2008-09-04 07:14:26.875 248 12655.67 -33.52 55094.85 88888.00 2008-09-04 07:14:27.000 248 12655.70 -33.52 55094.82 88888.00 2008-09-04 07:14:27.125 248 12655.70 -33.55 55094.82 88888.00 2008-09-04 07:14:27.250 248 12655.67 -33.60 55094.82 88888.00 2008-09-04 07:14:27.375 248 12655.70 -33.55 55094.82 88888.00 2008-09-04 07:14:27.500 248 12655.75 -33.52 55094.85 88888.00 2008-09-04 07:14:27.625 248 12655.77 -33.52 55094.88 88888.00 2008-09-04 07:14:27.750 248 12655.90 -33.48 55094.93 88888.00 2008-09-04 07:14:27.875 248 12655.95 -33.50 55094.88 88888.00 2008-09-04 07:14:28.000 248 12655.95 -33.58 55094.88 88888.00 2008-09-04 07:14:28.125 248 12656.00 -33.62 55094.90 88888.00 2008-09-04 07:14:28.250 248 12656.00 -33.60 55094.93 88888.00 2008-09-04 07:14:28.375 248 12656.08 -33.52 55094.88 88888.00 2008-09-04 07:14:28.500 248 12656.15 -33.48 55094.93 88888.00 2008-09-04 07:14:28.625 248 12656.12 -33.48 55094.93 88888.00 2008-09-04 07:14:28.750 248 12656.12 -33.48 55094.97 88888.00 2008-09-04 07:14:28.875 248 12656.23 -33.45 55095.00 88888.00 2008-09-04 07:14:29.000 248 12656.23 -33.45 55094.97 88888.00 2008-09-04 07:14:29.125 248 12656.27 -33.45 55094.95 88888.00 2008-09-04 07:14:29.250 248 12656.30 -33.45 55094.97 88888.00 2008-09-04 07:14:29.375 248 12656.33 -33.38 55095.00 88888.00 2008-09-04 07:14:29.500 248 12656.45 -33.33 55094.97 88888.00 2008-09-04 07:14:29.625 248 12656.45 -33.40 55094.97 88888.00 2008-09-04 07:14:29.750 248 12656.55 -33.40 55094.97 88888.00 2008-09-04 07:14:29.875 248 12656.60 -33.38 55095.03 88888.00 2008-09-04 07:14:30.000 248 12656.65 -33.27 55095.05 88888.00 2008-09-04 07:14:30.125 248 12656.70 -33.30 55095.05 88888.00 2008-09-04 07:14:30.250 248 12656.73 -33.30 55095.00 88888.00 2008-09-04 07:14:30.375 248 12656.75 -33.33 55095.03 88888.00 2008-09-04 07:14:30.500 248 12656.77 -33.27 55095.05 88888.00 2008-09-04 07:14:30.625 248 12656.77 -33.25 55095.03 88888.00 2008-09-04 07:14:30.750 248 12656.95 -33.20 55095.03 88888.00 2008-09-04 07:14:30.875 248 12657.00 -33.20 55095.03 88888.00 2008-09-04 07:14:31.000 248 12657.08 -33.17 55095.05 88888.00 2008-09-04 07:14:31.125 248 12657.15 -33.12 55095.10 88888.00 2008-09-04 07:14:31.250 248 12657.25 -33.12 55095.10 88888.00 2008-09-04 07:14:31.375 248 12657.35 -33.12 55095.10 88888.00 2008-09-04 07:14:31.500 248 12657.33 -33.10 55095.07 88888.00 2008-09-04 07:14:31.625 248 12657.42 -33.00 55095.05 88888.00 2008-09-04 07:14:31.750 248 12657.52 -33.00 55095.10 88888.00 2008-09-04 07:14:31.875 248 12657.62 -32.95 55095.10 88888.00 2008-09-04 07:14:32.000 248 12657.70 -32.98 55095.10 88888.00 2008-09-04 07:14:32.125 248 12657.73 -32.90 55095.10 88888.00 2008-09-04 07:14:32.250 248 12657.85 -32.88 55095.12 88888.00 2008-09-04 07:14:32.375 248 12657.90 -32.88 55095.12 88888.00 2008-09-04 07:14:32.500 248 12657.95 -32.85 55095.15 88888.00 2008-09-04 07:14:32.625 248 12658.00 -32.80 55095.15 88888.00 2008-09-04 07:14:32.750 248 12658.00 -32.80 55095.12 88888.00 2008-09-04 07:14:32.875 248 12658.05 -32.85 55095.12 88888.00 2008-09-04 07:14:33.000 248 12658.17 -32.75 55095.15 88888.00 2008-09-04 07:14:33.125 248 12658.23 -32.67 55095.18 88888.00 2008-09-04 07:14:33.250 248 12658.27 -32.70 55095.18 88888.00 2008-09-04 07:14:33.375 248 12658.38 -32.67 55095.20 88888.00 2008-09-04 07:14:33.500 248 12658.42 -32.60 55095.18 88888.00 2008-09-04 07:14:33.625 248 12658.50 -32.58 55095.18 88888.00 2008-09-04 07:14:33.750 248 12658.60 -32.55 55095.15 88888.00 2008-09-04 07:14:33.875 248 12658.67 -32.55 55095.18 88888.00 2008-09-04 07:14:34.000 248 12658.77 -32.48 55095.20 88888.00 2008-09-04 07:14:34.125 248 12658.85 -32.42 55095.22 88888.00 2008-09-04 07:14:34.250 248 12658.88 -32.42 55095.20 88888.00 2008-09-04 07:14:34.375 248 12658.98 -32.38 55095.20 88888.00 2008-09-04 07:14:34.500 248 12659.05 -32.33 55095.20 88888.00 2008-09-04 07:14:34.625 248 12659.15 -32.27 55095.22 88888.00 2008-09-04 07:14:34.750 248 12659.23 -32.25 55095.25 88888.00 2008-09-04 07:14:34.875 248 12659.33 -32.23 55095.25 88888.00 2008-09-04 07:14:35.000 248 12659.42 -32.25 55095.25 88888.00 2008-09-04 07:14:35.125 248 12659.48 -32.17 55095.25 88888.00 2008-09-04 07:14:35.250 248 12659.50 -32.17 55095.22 88888.00 2008-09-04 07:14:35.375 248 12659.55 -32.15 55095.22 88888.00 2008-09-04 07:14:35.500 248 12659.67 -32.12 55095.28 88888.00 2008-09-04 07:14:35.625 248 12659.75 -32.08 55095.28 88888.00 2008-09-04 07:14:35.750 248 12659.85 -32.02 55095.32 88888.00 2008-09-04 07:14:35.875 248 12659.90 -31.93 55095.28 88888.00 2008-09-04 07:14:36.000 248 12659.98 -31.95 55095.25 88888.00 2008-09-04 07:14:36.125 248 12659.98 -31.98 55095.25 88888.00 2008-09-04 07:14:36.250 248 12660.05 -31.93 55095.25 88888.00 2008-09-04 07:14:36.375 248 12660.17 -31.82 55095.28 88888.00 2008-09-04 07:14:36.500 248 12660.27 -31.82 55095.32 88888.00 2008-09-04 07:14:36.625 248 12660.30 -31.82 55095.38 88888.00 2008-09-04 07:14:36.750 248 12660.42 -31.75 55095.35 88888.00 2008-09-04 07:14:36.875 248 12660.55 -31.68 55095.35 88888.00 2008-09-04 07:14:37.000 248 12660.60 -31.70 55095.28 88888.00 2008-09-04 07:14:37.125 248 12660.70 -31.68 55095.32 88888.00 2008-09-04 07:14:37.250 248 12660.75 -31.62 55095.38 88888.00 2008-09-04 07:14:37.375 248 12660.88 -31.57 55095.38 88888.00 2008-09-04 07:14:37.500 248 12660.88 -31.62 55095.40 88888.00 2008-09-04 07:14:37.625 248 12660.88 -31.62 55095.38 88888.00 2008-09-04 07:14:37.750 248 12661.02 -31.57 55095.40 88888.00 2008-09-04 07:14:37.875 248 12661.15 -31.52 55095.43 88888.00 2008-09-04 07:14:38.000 248 12661.25 -31.48 55095.43 88888.00 2008-09-04 07:14:38.125 248 12661.40 -31.48 55095.47 88888.00 2008-09-04 07:14:38.250 248 12661.48 -31.40 55095.47 88888.00 2008-09-04 07:14:38.375 248 12661.48 -31.40 55095.47 88888.00 2008-09-04 07:14:38.500 248 12661.42 -31.38 55095.45 88888.00 2008-09-04 07:14:38.625 248 12661.45 -31.43 55095.50 88888.00 2008-09-04 07:14:38.750 248 12661.58 -31.38 55095.55 88888.00 2008-09-04 07:14:38.875 248 12661.65 -31.35 55095.53 88888.00 2008-09-04 07:14:39.000 248 12661.73 -31.35 55095.50 88888.00 2008-09-04 07:14:39.125 248 12661.83 -31.30 55095.55 88888.00 2008-09-04 07:14:39.250 248 12661.88 -31.27 55095.60 88888.00 2008-09-04 07:14:39.375 248 12661.98 -31.25 55095.57 88888.00 2008-09-04 07:14:39.500 248 12662.05 -31.23 55095.53 88888.00 2008-09-04 07:14:39.625 248 12662.12 -31.20 55095.53 88888.00 2008-09-04 07:14:39.750 248 12662.17 -31.20 55095.57 88888.00 2008-09-04 07:14:39.875 248 12662.27 -31.23 55095.60 88888.00 2008-09-04 07:14:40.000 248 12662.40 -31.18 55095.62 88888.00 2008-09-04 07:14:40.125 248 12662.45 -31.18 55095.65 88888.00 2008-09-04 07:14:40.250 248 12662.45 -31.18 55095.68 88888.00 2008-09-04 07:14:40.375 248 12662.50 -31.12 55095.62 88888.00 2008-09-04 07:14:40.500 248 12662.58 -31.10 55095.65 88888.00 2008-09-04 07:14:40.625 248 12662.55 -31.12 55095.68 88888.00 2008-09-04 07:14:40.750 248 12662.62 -31.12 55095.75 88888.00 2008-09-04 07:14:40.875 248 12662.80 -31.05 55095.72 88888.00 2008-09-04 07:14:41.000 248 12662.90 -31.05 55095.75 88888.00 2008-09-04 07:14:41.125 248 12662.88 -31.07 55095.72 88888.00 2008-09-04 07:14:41.250 248 12662.88 -31.15 55095.75 88888.00 2008-09-04 07:14:41.375 248 12662.92 -31.12 55095.78 88888.00 2008-09-04 07:14:41.500 248 12663.08 -31.02 55095.80 88888.00 2008-09-04 07:14:41.625 248 12663.17 -30.95 55095.82 88888.00 2008-09-04 07:14:41.750 248 12663.17 -31.05 55095.85 88888.00 2008-09-04 07:14:41.875 248 12663.12 -31.07 55095.88 88888.00 2008-09-04 07:14:42.000 248 12663.17 -31.02 55095.90 88888.00 2008-09-04 07:14:42.125 248 12663.25 -31.02 55095.93 88888.00 2008-09-04 07:14:42.250 248 12663.30 -31.05 55095.95 88888.00 2008-09-04 07:14:42.375 248 12663.35 -31.05 55095.93 88888.00 2008-09-04 07:14:42.500 248 12663.38 -31.05 55095.93 88888.00 2008-09-04 07:14:42.625 248 12663.45 -31.07 55095.95 88888.00 2008-09-04 07:14:42.750 248 12663.48 -31.10 55095.95 88888.00 2008-09-04 07:14:42.875 248 12663.52 -31.07 55096.00 88888.00 2008-09-04 07:14:43.000 248 12663.65 -31.05 55096.00 88888.00 2008-09-04 07:14:43.125 248 12663.75 -31.02 55096.03 88888.00 2008-09-04 07:14:43.250 248 12663.65 -31.07 55096.05 88888.00 2008-09-04 07:14:43.375 248 12663.65 -31.05 55096.10 88888.00 2008-09-04 07:14:43.500 248 12663.70 -31.02 55096.10 88888.00 2008-09-04 07:14:43.625 248 12663.77 -31.02 55096.12 88888.00 2008-09-04 07:14:43.750 248 12663.80 -31.05 55096.10 88888.00 2008-09-04 07:14:43.875 248 12663.85 -31.07 55096.12 88888.00 2008-09-04 07:14:44.000 248 12663.90 -31.12 55096.12 88888.00 2008-09-04 07:14:44.125 248 12663.92 -31.07 55096.20 88888.00 2008-09-04 07:14:44.250 248 12663.98 -31.02 55096.20 88888.00 2008-09-04 07:14:44.375 248 12664.12 -31.02 55096.20 88888.00 2008-09-04 07:14:44.500 248 12664.20 -31.00 55096.22 88888.00 2008-09-04 07:14:44.625 248 12664.15 -31.00 55096.28 88888.00 2008-09-04 07:14:44.750 248 12664.10 -31.10 55096.25 88888.00 2008-09-04 07:14:44.875 248 12664.15 -31.07 55096.25 88888.00 2008-09-04 07:14:45.000 248 12664.27 -31.00 55096.30 88888.00 2008-09-04 07:14:45.125 248 12664.33 -31.00 55096.32 88888.00 2008-09-04 07:14:45.250 248 12664.27 -31.10 55096.35 88888.00 2008-09-04 07:14:45.375 248 12664.42 -31.02 55096.35 88888.00 2008-09-04 07:14:45.500 248 12664.58 -31.00 55096.43 88888.00 2008-09-04 07:14:45.625 248 12664.65 -31.00 55096.43 88888.00 2008-09-04 07:14:45.750 248 12664.67 -31.02 55096.43 88888.00 2008-09-04 07:14:45.875 248 12664.67 -31.10 55096.45 88888.00 2008-09-04 07:14:46.000 248 12664.77 -31.10 55096.43 88888.00 2008-09-04 07:14:46.125 248 12664.83 -31.02 55096.45 88888.00 2008-09-04 07:14:46.250 248 12664.83 -30.98 55096.45 88888.00 2008-09-04 07:14:46.375 248 12664.83 -31.05 55096.45 88888.00 2008-09-04 07:14:46.500 248 12664.90 -31.05 55096.53 88888.00 2008-09-04 07:14:46.625 248 12664.98 -31.00 55096.57 88888.00 2008-09-04 07:14:46.750 248 12664.95 -31.00 55096.62 88888.00 2008-09-04 07:14:46.875 248 12665.00 -31.05 55096.60 88888.00 2008-09-04 07:14:47.000 248 12665.10 -31.07 55096.60 88888.00 2008-09-04 07:14:47.125 248 12665.12 -31.12 55096.65 88888.00 2008-09-04 07:14:47.250 248 12665.05 -31.10 55096.65 88888.00 2008-09-04 07:14:47.375 248 12665.10 -31.10 55096.68 88888.00 2008-09-04 07:14:47.500 248 12665.17 -31.15 55096.70 88888.00 2008-09-04 07:14:47.625 248 12665.23 -31.12 55096.78 88888.00 2008-09-04 07:14:47.750 248 12665.23 -31.12 55096.80 88888.00 2008-09-04 07:14:47.875 248 12665.20 -31.15 55096.78 88888.00 2008-09-04 07:14:48.000 248 12665.25 -31.12 55096.78 88888.00 2008-09-04 07:14:48.125 248 12665.30 -31.12 55096.80 88888.00 2008-09-04 07:14:48.250 248 12665.38 -31.18 55096.82 88888.00 2008-09-04 07:14:48.375 248 12665.42 -31.20 55096.85 88888.00 2008-09-04 07:14:48.500 248 12665.50 -31.18 55096.88 88888.00 2008-09-04 07:14:48.625 248 12665.55 -31.15 55096.88 88888.00 2008-09-04 07:14:48.750 248 12665.58 -31.20 55096.88 88888.00 2008-09-04 07:14:48.875 248 12665.62 -31.25 55096.95 88888.00 2008-09-04 07:14:49.000 248 12665.70 -31.20 55096.97 88888.00 2008-09-04 07:14:49.125 248 12665.73 -31.12 55096.97 88888.00 2008-09-04 07:14:49.250 248 12665.73 -31.25 55096.97 88888.00 2008-09-04 07:14:49.375 248 12665.80 -31.23 55097.00 88888.00 2008-09-04 07:14:49.500 248 12665.88 -31.15 55097.05 88888.00 2008-09-04 07:14:49.625 248 12665.90 -31.20 55097.07 88888.00 2008-09-04 07:14:49.750 248 12665.92 -31.25 55097.03 88888.00 2008-09-04 07:14:49.875 248 12665.92 -31.32 55097.05 88888.00 2008-09-04 07:14:50.000 248 12666.02 -31.27 55097.07 88888.00 2008-09-04 07:14:50.125 248 12666.08 -31.25 55097.12 88888.00 2008-09-04 07:14:50.250 248 12666.00 -31.30 55097.12 88888.00 2008-09-04 07:14:50.375 248 12666.05 -31.25 55097.12 88888.00 2008-09-04 07:14:50.500 248 12666.15 -31.23 55097.18 88888.00 2008-09-04 07:14:50.625 248 12666.15 -31.23 55097.22 88888.00 2008-09-04 07:14:50.750 248 12666.10 -31.27 55097.28 88888.00 2008-09-04 07:14:50.875 248 12666.12 -31.32 55097.28 88888.00 2008-09-04 07:14:51.000 248 12666.17 -31.30 55097.28 88888.00 2008-09-04 07:14:51.125 248 12666.23 -31.25 55097.28 88888.00 2008-09-04 07:14:51.250 248 12666.25 -31.30 55097.30 88888.00 2008-09-04 07:14:51.375 248 12666.27 -31.27 55097.30 88888.00 2008-09-04 07:14:51.500 248 12666.27 -31.27 55097.32 88888.00 2008-09-04 07:14:51.625 248 12666.30 -31.27 55097.35 88888.00 2008-09-04 07:14:51.750 248 12666.35 -31.32 55097.38 88888.00 2008-09-04 07:14:51.875 248 12666.38 -31.32 55097.38 88888.00 2008-09-04 07:14:52.000 248 12666.40 -31.30 55097.45 88888.00 2008-09-04 07:14:52.125 248 12666.48 -31.25 55097.53 88888.00 2008-09-04 07:14:52.250 248 12666.48 -31.32 55097.55 88888.00 2008-09-04 07:14:52.375 248 12666.42 -31.35 55097.57 88888.00 2008-09-04 07:14:52.500 248 12666.42 -31.38 55097.57 88888.00 2008-09-04 07:14:52.625 248 12666.45 -31.35 55097.60 88888.00 2008-09-04 07:14:52.750 248 12666.50 -31.38 55097.62 88888.00 2008-09-04 07:14:52.875 248 12666.55 -31.35 55097.65 88888.00 2008-09-04 07:14:53.000 248 12666.58 -31.32 55097.65 88888.00 2008-09-04 07:14:53.125 248 12666.55 -31.32 55097.65 88888.00 2008-09-04 07:14:53.250 248 12666.60 -31.30 55097.70 88888.00 2008-09-04 07:14:53.375 248 12666.65 -31.27 55097.72 88888.00 2008-09-04 07:14:53.500 248 12666.60 -31.40 55097.72 88888.00 2008-09-04 07:14:53.625 248 12666.58 -31.38 55097.72 88888.00 2008-09-04 07:14:53.750 248 12666.60 -31.27 55097.75 88888.00 2008-09-04 07:14:53.875 248 12666.60 -31.27 55097.80 88888.00 2008-09-04 07:14:54.000 248 12666.52 -31.30 55097.82 88888.00 2008-09-04 07:14:54.125 248 12666.52 -31.30 55097.88 88888.00 2008-09-04 07:14:54.250 248 12666.55 -31.27 55097.90 88888.00 2008-09-04 07:14:54.375 248 12666.67 -31.32 55097.93 88888.00 2008-09-04 07:14:54.500 248 12666.73 -31.35 55097.90 88888.00 2008-09-04 07:14:54.625 248 12666.75 -31.35 55097.97 88888.00 2008-09-04 07:14:54.750 248 12666.75 -31.35 55097.97 88888.00 2008-09-04 07:14:54.875 248 12666.70 -31.35 55098.00 88888.00 2008-09-04 07:14:55.000 248 12666.70 -31.45 55098.00 88888.00 2008-09-04 07:14:55.125 248 12666.70 -31.45 55098.03 88888.00 2008-09-04 07:14:55.250 248 12666.77 -31.40 55098.07 88888.00 2008-09-04 07:14:55.375 248 12666.77 -31.38 55098.07 88888.00 2008-09-04 07:14:55.500 248 12666.77 -31.40 55098.10 88888.00 2008-09-04 07:14:55.625 248 12666.85 -31.43 55098.15 88888.00 2008-09-04 07:14:55.750 248 12666.83 -31.45 55098.18 88888.00 2008-09-04 07:14:55.875 248 12666.80 -31.43 55098.20 88888.00 2008-09-04 07:14:56.000 248 12666.83 -31.45 55098.20 88888.00 2008-09-04 07:14:56.125 248 12666.83 -31.40 55098.22 88888.00 2008-09-04 07:14:56.250 248 12666.90 -31.38 55098.25 88888.00 2008-09-04 07:14:56.375 248 12666.88 -31.43 55098.28 88888.00 2008-09-04 07:14:56.500 248 12666.85 -31.48 55098.30 88888.00 2008-09-04 07:14:56.625 248 12666.88 -31.48 55098.32 88888.00 2008-09-04 07:14:56.750 248 12666.90 -31.48 55098.38 88888.00 2008-09-04 07:14:56.875 248 12666.95 -31.48 55098.38 88888.00 2008-09-04 07:14:57.000 248 12666.98 -31.50 55098.38 88888.00 2008-09-04 07:14:57.125 248 12666.98 -31.48 55098.38 88888.00 2008-09-04 07:14:57.250 248 12666.95 -31.45 55098.43 88888.00 2008-09-04 07:14:57.375 248 12667.08 -31.43 55098.47 88888.00 2008-09-04 07:14:57.500 248 12667.10 -31.45 55098.47 88888.00 2008-09-04 07:14:57.625 248 12667.15 -31.43 55098.53 88888.00 2008-09-04 07:14:57.750 248 12667.20 -31.50 55098.53 88888.00 2008-09-04 07:14:57.875 248 12667.17 -31.45 55098.55 88888.00 2008-09-04 07:14:58.000 248 12667.15 -31.52 55098.55 88888.00 2008-09-04 07:14:58.125 248 12667.25 -31.45 55098.60 88888.00 2008-09-04 07:14:58.250 248 12667.33 -31.40 55098.65 88888.00 2008-09-04 07:14:58.375 248 12667.27 -31.40 55098.68 88888.00 2008-09-04 07:14:58.500 248 12667.27 -31.43 55098.68 88888.00 2008-09-04 07:14:58.625 248 12667.30 -31.43 55098.70 88888.00 2008-09-04 07:14:58.750 248 12667.33 -31.45 55098.72 88888.00 2008-09-04 07:14:58.875 248 12667.38 -31.43 55098.75 88888.00 2008-09-04 07:14:59.000 248 12667.45 -31.43 55098.78 88888.00 2008-09-04 07:14:59.125 248 12667.42 -31.45 55098.80 88888.00 2008-09-04 07:14:59.250 248 12667.45 -31.45 55098.82 88888.00 2008-09-04 07:14:59.375 248 12667.48 -31.43 55098.82 88888.00 2008-09-04 07:14:59.500 248 12667.48 -31.45 55098.82 88888.00 2008-09-04 07:14:59.625 248 12667.52 -31.48 55098.82 88888.00 2008-09-04 07:14:59.750 248 12667.60 -31.43 55098.88 88888.00 2008-09-04 07:14:59.875 248 12667.55 -31.45 55098.88 88888.00 2008-09-04 07:15:00.000 248 12667.45 -31.50 55098.90 88888.00 2008-09-04 07:15:00.125 248 12667.52 -31.45 55098.95 88888.00 2008-09-04 07:15:00.250 248 12667.62 -31.38 55099.00 88888.00 2008-09-04 07:15:00.375 248 12667.70 -31.43 55098.97 88888.00 2008-09-04 07:15:00.500 248 12667.70 -31.48 55098.97 88888.00 2008-09-04 07:15:00.625 248 12667.70 -31.50 55099.00 88888.00 2008-09-04 07:15:00.750 248 12667.73 -31.48 55099.07 88888.00 2008-09-04 07:15:00.875 248 12667.75 -31.40 55099.12 88888.00 2008-09-04 07:15:01.000 248 12667.75 -31.38 55099.12 88888.00 2008-09-04 07:15:01.125 248 12667.75 -31.43 55099.15 88888.00 2008-09-04 07:15:01.250 248 12667.80 -31.43 55099.15 88888.00 2008-09-04 07:15:01.375 248 12667.88 -31.40 55099.15 88888.00 2008-09-04 07:15:01.500 248 12667.88 -31.38 55099.18 88888.00 2008-09-04 07:15:01.625 248 12667.92 -31.35 55099.22 88888.00 2008-09-04 07:15:01.750 248 12667.95 -31.35 55099.25 88888.00 2008-09-04 07:15:01.875 248 12667.98 -31.30 55099.28 88888.00 2008-09-04 07:15:02.000 248 12668.02 -31.35 55099.28 88888.00 2008-09-04 07:15:02.125 248 12668.05 -31.38 55099.30 88888.00 2008-09-04 07:15:02.250 248 12668.10 -31.32 55099.38 88888.00 2008-09-04 07:15:02.375 248 12668.08 -31.32 55099.38 88888.00 2008-09-04 07:15:02.500 248 12668.02 -31.35 55099.40 88888.00 2008-09-04 07:15:02.625 248 12668.10 -31.32 55099.43 88888.00 2008-09-04 07:15:02.750 248 12668.15 -31.35 55099.45 88888.00 2008-09-04 07:15:02.875 248 12668.25 -31.27 55099.47 88888.00 2008-09-04 07:15:03.000 248 12668.20 -31.27 55099.45 88888.00 2008-09-04 07:15:03.125 248 12668.20 -31.32 55099.45 88888.00 2008-09-04 07:15:03.250 248 12668.25 -31.38 55099.55 88888.00 2008-09-04 07:15:03.375 248 12668.33 -31.32 55099.57 88888.00 2008-09-04 07:15:03.500 248 12668.40 -31.30 55099.62 88888.00 2008-09-04 07:15:03.625 248 12668.42 -31.32 55099.65 88888.00 2008-09-04 07:15:03.750 248 12668.45 -31.27 55099.68 88888.00 2008-09-04 07:15:03.875 248 12668.52 -31.25 55099.65 88888.00 2008-09-04 07:15:04.000 248 12668.60 -31.25 55099.68 88888.00 2008-09-04 07:15:04.125 248 12668.58 -31.25 55099.70 88888.00 2008-09-04 07:15:04.250 248 12668.58 -31.25 55099.75 88888.00 2008-09-04 07:15:04.375 248 12668.60 -31.25 55099.78 88888.00 2008-09-04 07:15:04.500 248 12668.67 -31.25 55099.75 88888.00 2008-09-04 07:15:04.625 248 12668.73 -31.23 55099.80 88888.00 2008-09-04 07:15:04.750 248 12668.77 -31.23 55099.80 88888.00 2008-09-04 07:15:04.875 248 12668.73 -31.27 55099.80 88888.00 2008-09-04 07:15:05.000 248 12668.75 -31.30 55099.80 88888.00 2008-09-04 07:15:05.125 248 12668.83 -31.23 55099.85 88888.00 2008-09-04 07:15:05.250 248 12668.85 -31.23 55099.90 88888.00 2008-09-04 07:15:05.375 248 12668.92 -31.23 55099.90 88888.00 2008-09-04 07:15:05.500 248 12669.00 -31.23 55099.93 88888.00 2008-09-04 07:15:05.625 248 12669.00 -31.25 55099.93 88888.00 2008-09-04 07:15:05.750 248 12669.02 -31.23 55099.93 88888.00 2008-09-04 07:15:05.875 248 12669.10 -31.20 55099.95 88888.00 2008-09-04 07:15:06.000 248 12669.15 -31.15 55100.00 88888.00 2008-09-04 07:15:06.125 248 12669.25 -31.10 55100.03 88888.00 2008-09-04 07:15:06.250 248 12669.33 -31.10 55100.07 88888.00 2008-09-04 07:15:06.375 248 12669.30 -31.15 55100.03 88888.00 2008-09-04 07:15:06.500 248 12669.33 -31.15 55100.00 88888.00 2008-09-04 07:15:06.625 248 12669.40 -31.10 55100.05 88888.00 2008-09-04 07:15:06.750 248 12669.42 -31.07 55100.07 88888.00 2008-09-04 07:15:06.875 248 12669.40 -31.12 55100.10 88888.00 2008-09-04 07:15:07.000 248 12669.40 -31.12 55100.15 88888.00 2008-09-04 07:15:07.125 248 12669.52 -31.07 55100.18 88888.00 2008-09-04 07:15:07.250 248 12669.60 -31.00 55100.20 88888.00 2008-09-04 07:15:07.375 248 12669.62 -31.00 55100.20 88888.00 2008-09-04 07:15:07.500 248 12669.67 -31.02 55100.20 88888.00 2008-09-04 07:15:07.625 248 12669.77 -30.95 55100.20 88888.00 2008-09-04 07:15:07.750 248 12669.77 -30.98 55100.22 88888.00 2008-09-04 07:15:07.875 248 12669.80 -30.95 55100.30 88888.00 2008-09-04 07:15:08.000 248 12669.80 -30.95 55100.30 88888.00 2008-09-04 07:15:08.125 248 12669.85 -30.95 55100.32 88888.00 2008-09-04 07:15:08.250 248 12669.92 -30.95 55100.38 88888.00 2008-09-04 07:15:08.375 248 12669.98 -30.88 55100.40 88888.00 2008-09-04 07:15:08.500 248 12670.00 -30.82 55100.43 88888.00 2008-09-04 07:15:08.625 248 12670.08 -30.82 55100.43 88888.00 2008-09-04 07:15:08.750 248 12670.10 -30.88 55100.43 88888.00 2008-09-04 07:15:08.875 248 12670.15 -30.82 55100.47 88888.00 2008-09-04 07:15:09.000 248 12670.23 -30.82 55100.55 88888.00 2008-09-04 07:15:09.125 248 12670.33 -30.77 55100.53 88888.00 2008-09-04 07:15:09.250 248 12670.30 -30.82 55100.53 88888.00 2008-09-04 07:15:09.375 248 12670.30 -30.80 55100.55 88888.00 2008-09-04 07:15:09.500 248 12670.35 -30.77 55100.57 88888.00 2008-09-04 07:15:09.625 248 12670.40 -30.77 55100.60 88888.00 2008-09-04 07:15:09.750 248 12670.45 -30.73 55100.65 88888.00 2008-09-04 07:15:09.875 248 12670.45 -30.70 55100.68 88888.00 2008-09-04 07:15:10.000 248 12670.45 -30.73 55100.70 88888.00 2008-09-04 07:15:10.125 248 12670.52 -30.70 55100.72 88888.00 2008-09-04 07:15:10.250 248 12670.52 -30.77 55100.75 88888.00 2008-09-04 07:15:10.375 248 12670.62 -30.75 55100.75 88888.00 2008-09-04 07:15:10.500 248 12670.70 -30.73 55100.75 88888.00 2008-09-04 07:15:10.625 248 12670.75 -30.68 55100.78 88888.00 2008-09-04 07:15:10.750 248 12670.75 -30.60 55100.80 88888.00 2008-09-04 07:15:10.875 248 12670.73 -30.62 55100.82 88888.00 2008-09-04 07:15:11.000 248 12670.83 -30.65 55100.82 88888.00 2008-09-04 07:15:11.125 248 12670.88 -30.60 55100.85 88888.00 2008-09-04 07:15:11.250 248 12671.00 -30.50 55100.93 88888.00 2008-09-04 07:15:11.375 248 12671.05 -30.50 55100.93 88888.00 2008-09-04 07:15:11.500 248 12671.00 -30.52 55100.93 88888.00 2008-09-04 07:15:11.625 248 12671.00 -30.45 55100.95 88888.00 2008-09-04 07:15:11.750 248 12671.05 -30.43 55101.00 88888.00 2008-09-04 07:15:11.875 248 12671.08 -30.45 55101.03 88888.00 2008-09-04 07:15:12.000 248 12671.08 -30.45 55101.03 88888.00 2008-09-04 07:15:12.125 248 12671.12 -30.38 55101.07 88888.00 2008-09-04 07:15:12.250 248 12671.15 -30.43 55101.10 88888.00 2008-09-04 07:15:12.375 248 12671.20 -30.43 55101.10 88888.00 2008-09-04 07:15:12.500 248 12671.17 -30.40 55101.18 88888.00 2008-09-04 07:15:12.625 248 12671.23 -30.40 55101.20 88888.00 2008-09-04 07:15:12.750 248 12671.38 -30.38 55101.18 88888.00 2008-09-04 07:15:12.875 248 12671.40 -30.38 55101.20 88888.00 2008-09-04 07:15:13.000 248 12671.40 -30.38 55101.22 88888.00 2008-09-04 07:15:13.125 248 12671.42 -30.32 55101.25 88888.00 2008-09-04 07:15:13.250 248 12671.45 -30.35 55101.25 88888.00 2008-09-04 07:15:13.375 248 12671.58 -30.32 55101.28 88888.00 2008-09-04 07:15:13.500 248 12671.65 -30.32 55101.28 88888.00 2008-09-04 07:15:13.625 248 12671.67 -30.30 55101.32 88888.00 2008-09-04 07:15:13.750 248 12671.62 -30.35 55101.38 88888.00 2008-09-04 07:15:13.875 248 12671.65 -30.40 55101.38 88888.00 2008-09-04 07:15:14.000 248 12671.70 -30.32 55101.43 88888.00 2008-09-04 07:15:14.125 248 12671.73 -30.27 55101.47 88888.00 2008-09-04 07:15:14.250 248 12671.70 -30.27 55101.53 88888.00 2008-09-04 07:15:14.375 248 12671.75 -30.25 55101.50 88888.00 2008-09-04 07:15:14.500 248 12671.85 -30.20 55101.53 88888.00 2008-09-04 07:15:14.625 248 12671.90 -30.18 55101.55 88888.00 2008-09-04 07:15:14.750 248 12671.90 -30.25 55101.55 88888.00 2008-09-04 07:15:14.875 248 12671.98 -30.25 55101.60 88888.00 2008-09-04 07:15:15.000 248 12672.05 -30.20 55101.60 88888.00 2008-09-04 07:15:15.125 248 12672.05 -30.20 55101.62 88888.00 2008-09-04 07:15:15.250 248 12672.02 -30.18 55101.68 88888.00 2008-09-04 07:15:15.375 248 12672.12 -30.15 55101.70 88888.00 2008-09-04 07:15:15.500 248 12672.12 -30.15 55101.70 88888.00 2008-09-04 07:15:15.625 248 12672.15 -30.15 55101.70 88888.00 2008-09-04 07:15:15.750 248 12672.15 -30.18 55101.70 88888.00 2008-09-04 07:15:15.875 248 12672.25 -30.10 55101.78 88888.00 2008-09-04 07:15:16.000 248 12672.40 -30.02 55101.82 88888.00 2008-09-04 07:15:16.125 248 12672.45 -30.00 55101.88 88888.00 2008-09-04 07:15:16.250 248 12672.45 -30.07 55101.88 88888.00 2008-09-04 07:15:16.375 248 12672.52 -30.10 55101.90 88888.00 2008-09-04 07:15:16.500 248 12672.50 -30.07 55101.93 88888.00 2008-09-04 07:15:16.625 248 12672.45 -30.05 55101.95 88888.00 2008-09-04 07:15:16.750 248 12672.48 -30.05 55101.97 88888.00 2008-09-04 07:15:16.875 248 12672.60 -30.02 55102.05 88888.00 2008-09-04 07:15:17.000 248 12672.65 -29.95 55102.05 88888.00 2008-09-04 07:15:17.125 248 12672.67 -29.93 55102.10 88888.00 2008-09-04 07:15:17.250 248 12672.70 -30.02 55102.07 88888.00 2008-09-04 07:15:17.375 248 12672.73 -30.02 55102.07 88888.00 2008-09-04 07:15:17.500 248 12672.70 -30.00 55102.15 88888.00 2008-09-04 07:15:17.625 248 12672.73 -29.98 55102.22 88888.00 2008-09-04 07:15:17.750 248 12672.80 -29.93 55102.25 88888.00 2008-09-04 07:15:17.875 248 12672.80 -29.90 55102.22 88888.00 2008-09-04 07:15:18.000 248 12672.80 -29.90 55102.25 88888.00 2008-09-04 07:15:18.125 248 12672.90 -29.88 55102.30 88888.00 2008-09-04 07:15:18.250 248 12673.00 -29.88 55102.32 88888.00 2008-09-04 07:15:18.375 248 12673.00 -29.88 55102.32 88888.00 2008-09-04 07:15:18.500 248 12672.95 -29.85 55102.35 88888.00 2008-09-04 07:15:18.625 248 12672.98 -29.85 55102.38 88888.00 2008-09-04 07:15:18.750 248 12672.92 -29.82 55102.40 88888.00 2008-09-04 07:15:18.875 248 12673.02 -29.73 55102.47 88888.00 2008-09-04 07:15:19.000 248 12673.10 -29.70 55102.47 88888.00 2008-09-04 07:15:19.125 248 12673.10 -29.73 55102.47 88888.00 2008-09-04 07:15:19.250 248 12673.08 -29.73 55102.55 88888.00 2008-09-04 07:15:19.375 248 12673.15 -29.70 55102.55 88888.00 2008-09-04 07:15:19.500 248 12673.30 -29.62 55102.60 88888.00 2008-09-04 07:15:19.625 248 12673.33 -29.60 55102.62 88888.00 2008-09-04 07:15:19.750 248 12673.27 -29.68 55102.65 88888.00 2008-09-04 07:15:19.875 248 12673.35 -29.65 55102.68 88888.00 2008-09-04 07:15:20.000 248 12673.42 -29.60 55102.70 88888.00 2008-09-04 07:15:20.125 248 12673.48 -29.57 55102.70 88888.00 2008-09-04 07:15:20.250 248 12673.50 -29.57 55102.75 88888.00 2008-09-04 07:15:20.375 248 12673.58 -29.50 55102.80 88888.00 2008-09-04 07:15:20.500 248 12673.65 -29.48 55102.85 88888.00 2008-09-04 07:15:20.625 248 12673.65 -29.50 55102.85 88888.00 2008-09-04 07:15:20.750 248 12673.67 -29.45 55102.93 88888.00 2008-09-04 07:15:20.875 248 12673.73 -29.48 55102.93 88888.00 2008-09-04 07:15:21.000 248 12673.77 -29.43 55102.93 88888.00 2008-09-04 07:15:21.125 248 12673.85 -29.38 55103.00 88888.00 2008-09-04 07:15:21.250 248 12673.90 -29.35 55103.03 88888.00 2008-09-04 07:15:21.375 248 12673.85 -29.32 55103.03 88888.00 2008-09-04 07:15:21.500 248 12673.83 -29.40 55103.03 88888.00 2008-09-04 07:15:21.625 248 12673.88 -29.40 55103.05 88888.00 2008-09-04 07:15:21.750 248 12673.92 -29.30 55103.07 88888.00 2008-09-04 07:15:21.875 248 12673.92 -29.25 55103.10 88888.00 2008-09-04 07:15:22.000 248 12673.98 -29.30 55103.07 88888.00 2008-09-04 07:15:22.125 248 12673.95 -29.27 55103.15 88888.00 2008-09-04 07:15:22.250 248 12674.00 -29.15 55103.20 88888.00 2008-09-04 07:15:22.375 248 12674.15 -29.15 55103.20 88888.00 2008-09-04 07:15:22.500 248 12674.27 -29.10 55103.22 88888.00 2008-09-04 07:15:22.625 248 12674.35 -29.02 55103.28 88888.00 2008-09-04 07:15:22.750 248 12674.38 -29.00 55103.28 88888.00 2008-09-04 07:15:22.875 248 12674.38 -29.00 55103.30 88888.00 2008-09-04 07:15:23.000 248 12674.45 -28.93 55103.32 88888.00 2008-09-04 07:15:23.125 248 12674.50 -28.85 55103.38 88888.00 2008-09-04 07:15:23.250 248 12674.52 -28.85 55103.40 88888.00 2008-09-04 07:15:23.375 248 12674.60 -28.77 55103.43 88888.00 2008-09-04 07:15:23.500 248 12674.65 -28.77 55103.45 88888.00 2008-09-04 07:15:23.625 248 12674.65 -28.82 55103.43 88888.00 2008-09-04 07:15:23.750 248 12674.62 -28.82 55103.45 88888.00 2008-09-04 07:15:23.875 248 12674.67 -28.80 55103.47 88888.00 2008-09-04 07:15:24.000 248 12674.80 -28.75 55103.50 88888.00 2008-09-04 07:15:24.125 248 12674.92 -28.68 55103.55 88888.00 2008-09-04 07:15:24.250 248 12675.00 -28.57 55103.60 88888.00 2008-09-04 07:15:24.375 248 12675.10 -28.52 55103.65 88888.00 2008-09-04 07:15:24.500 248 12675.02 -28.55 55103.62 88888.00 2008-09-04 07:15:24.625 248 12675.00 -28.52 55103.68 88888.00 2008-09-04 07:15:24.750 248 12675.08 -28.48 55103.72 88888.00 2008-09-04 07:15:24.875 248 12675.08 -28.45 55103.75 88888.00 2008-09-04 07:15:25.000 248 12675.15 -28.45 55103.78 88888.00 2008-09-04 07:15:25.125 248 12675.25 -28.35 55103.82 88888.00 2008-09-04 07:15:25.250 248 12675.27 -28.30 55103.85 88888.00 2008-09-04 07:15:25.375 248 12675.38 -28.27 55103.88 88888.00 2008-09-04 07:15:25.500 248 12675.33 -28.27 55103.85 88888.00 2008-09-04 07:15:25.625 248 12675.40 -28.27 55103.90 88888.00 2008-09-04 07:15:25.750 248 12675.50 -28.18 55103.93 88888.00 2008-09-04 07:15:25.875 248 12675.55 -28.18 55103.95 88888.00 2008-09-04 07:15:26.000 248 12675.52 -28.12 55103.95 88888.00 2008-09-04 07:15:26.125 248 12675.58 -28.07 55103.97 88888.00 2008-09-04 07:15:26.250 248 12675.62 -28.05 55104.00 88888.00 2008-09-04 07:15:26.375 248 12675.75 -28.02 55104.03 88888.00 2008-09-04 07:15:26.500 248 12675.88 -28.00 55104.03 88888.00 2008-09-04 07:15:26.625 248 12675.90 -27.98 55104.05 88888.00 2008-09-04 07:15:26.750 248 12676.00 -27.90 55104.07 88888.00 2008-09-04 07:15:26.875 248 12676.05 -27.88 55104.10 88888.00 2008-09-04 07:15:27.000 248 12676.12 -27.82 55104.12 88888.00 2008-09-04 07:15:27.125 248 12676.17 -27.80 55104.15 88888.00 2008-09-04 07:15:27.250 248 12676.23 -27.82 55104.15 88888.00 2008-09-04 07:15:27.375 248 12676.33 -27.77 55104.15 88888.00 2008-09-04 07:15:27.500 248 12676.42 -27.70 55104.22 88888.00 2008-09-04 07:15:27.625 248 12676.48 -27.60 55104.28 88888.00 2008-09-04 07:15:27.750 248 12676.62 -27.57 55104.30 88888.00 2008-09-04 07:15:27.875 248 12676.77 -27.50 55104.32 88888.00 2008-09-04 07:15:28.000 248 12676.83 -27.48 55104.30 88888.00 2008-09-04 07:15:28.125 248 12676.88 -27.45 55104.32 88888.00 2008-09-04 07:15:28.250 248 12677.00 -27.43 55104.38 88888.00 2008-09-04 07:15:28.375 248 12677.10 -27.38 55104.38 88888.00 2008-09-04 07:15:28.500 248 12677.12 -27.32 55104.38 88888.00 2008-09-04 07:15:28.625 248 12677.20 -27.27 55104.45 88888.00 2008-09-04 07:15:28.750 248 12677.30 -27.23 55104.45 88888.00 2008-09-04 07:15:28.875 248 12677.38 -27.20 55104.45 88888.00 2008-09-04 07:15:29.000 248 12677.48 -27.15 55104.53 88888.00 2008-09-04 07:15:29.125 248 12677.50 -27.10 55104.53 88888.00 2008-09-04 07:15:29.250 248 12677.55 -27.12 55104.53 88888.00 2008-09-04 07:15:29.375 248 12677.67 -27.05 55104.53 88888.00 2008-09-04 07:15:29.500 248 12677.77 -26.98 55104.57 88888.00 2008-09-04 07:15:29.625 248 12677.88 -26.88 55104.60 88888.00 2008-09-04 07:15:29.750 248 12677.95 -26.82 55104.60 88888.00 2008-09-04 07:15:29.875 248 12678.08 -26.85 55104.65 88888.00 2008-09-04 07:15:30.000 248 12678.20 -26.80 55104.68 88888.00 2008-09-04 07:15:30.125 248 12678.33 -26.73 55104.75 88888.00 2008-09-04 07:15:30.250 248 12678.35 -26.70 55104.75 88888.00 2008-09-04 07:15:30.375 248 12678.38 -26.68 55104.75 88888.00 2008-09-04 07:15:30.500 248 12678.45 -26.57 55104.78 88888.00 2008-09-04 07:15:30.625 248 12678.67 -26.48 55104.85 88888.00 2008-09-04 07:15:30.750 248 12678.70 -26.48 55104.85 88888.00 2008-09-04 07:15:30.875 248 12678.75 -26.48 55104.82 88888.00 2008-09-04 07:15:31.000 248 12678.85 -26.45 55104.88 88888.00 2008-09-04 07:15:31.125 248 12679.00 -26.40 55104.97 88888.00 2008-09-04 07:15:31.250 248 12679.08 -26.25 55105.03 88888.00 2008-09-04 07:15:31.375 248 12679.12 -26.27 55105.00 88888.00 2008-09-04 07:15:31.500 248 12679.23 -26.23 55104.97 88888.00 2008-09-04 07:15:31.625 248 12679.30 -26.25 55105.00 88888.00 2008-09-04 07:15:31.750 248 12679.33 -26.25 55105.05 88888.00 2008-09-04 07:15:31.875 248 12679.45 -26.18 55105.05 88888.00 2008-09-04 07:15:32.000 248 12679.58 -26.20 55105.10 88888.00 2008-09-04 07:15:32.125 248 12679.65 -26.12 55105.10 88888.00 2008-09-04 07:15:32.250 248 12679.67 -26.02 55105.20 88888.00 2008-09-04 07:15:32.375 248 12679.80 -25.95 55105.20 88888.00 2008-09-04 07:15:32.500 248 12679.98 -25.93 55105.22 88888.00 2008-09-04 07:15:32.625 248 12680.08 -25.93 55105.25 88888.00 2008-09-04 07:15:32.750 248 12680.10 -25.88 55105.30 88888.00 2008-09-04 07:15:32.875 248 12680.23 -25.82 55105.32 88888.00 2008-09-04 07:15:33.000 248 12680.27 -25.82 55105.32 88888.00 2008-09-04 07:15:33.125 248 12680.27 -25.82 55105.32 88888.00 2008-09-04 07:15:33.250 248 12680.35 -25.82 55105.40 88888.00 2008-09-04 07:15:33.375 248 12680.48 -25.73 55105.43 88888.00 2008-09-04 07:15:33.500 248 12680.48 -25.77 55105.43 88888.00 2008-09-04 07:15:33.625 248 12680.45 -25.75 55105.50 88888.00 2008-09-04 07:15:33.750 248 12680.58 -25.62 55105.53 88888.00 2008-09-04 07:15:33.875 248 12680.67 -25.65 55105.57 88888.00 2008-09-04 07:15:34.000 248 12680.73 -25.62 55105.57 88888.00 2008-09-04 07:15:34.125 248 12680.75 -25.65 55105.57 88888.00 2008-09-04 07:15:34.250 248 12680.80 -25.62 55105.62 88888.00 2008-09-04 07:15:34.375 248 12680.88 -25.60 55105.68 88888.00 2008-09-04 07:15:34.500 248 12680.92 -25.57 55105.70 88888.00 2008-09-04 07:15:34.625 248 12681.05 -25.55 55105.78 88888.00 2008-09-04 07:15:34.750 248 12681.20 -25.50 55105.78 88888.00 2008-09-04 07:15:34.875 248 12681.15 -25.50 55105.78 88888.00 2008-09-04 07:15:35.000 248 12681.15 -25.50 55105.78 88888.00 2008-09-04 07:15:35.125 248 12681.17 -25.52 55105.85 88888.00 2008-09-04 07:15:35.250 248 12681.33 -25.43 55105.90 88888.00 2008-09-04 07:15:35.375 248 12681.42 -25.40 55105.95 88888.00 2008-09-04 07:15:35.500 248 12681.42 -25.45 55105.95 88888.00 2008-09-04 07:15:35.625 248 12681.42 -25.48 55105.97 88888.00 2008-09-04 07:15:35.750 248 12681.48 -25.40 55106.07 88888.00 2008-09-04 07:15:35.875 248 12681.48 -25.40 55106.10 88888.00 2008-09-04 07:15:36.000 248 12681.52 -25.40 55106.12 88888.00 2008-09-04 07:15:36.125 248 12681.60 -25.38 55106.15 88888.00 2008-09-04 07:15:36.250 248 12681.62 -25.35 55106.22 88888.00 2008-09-04 07:15:36.375 248 12681.65 -25.32 55106.22 88888.00 2008-09-04 07:15:36.500 248 12681.67 -25.30 55106.25 88888.00 2008-09-04 07:15:36.625 248 12681.77 -25.27 55106.28 88888.00 2008-09-04 07:15:36.750 248 12681.88 -25.27 55106.32 88888.00 2008-09-04 07:15:36.875 248 12681.88 -25.25 55106.40 88888.00 2008-09-04 07:15:37.000 248 12681.85 -25.25 55106.38 88888.00 2008-09-04 07:15:37.125 248 12681.85 -25.15 55106.43 88888.00 2008-09-04 07:15:37.250 248 12681.92 -25.15 55106.50 88888.00 2008-09-04 07:15:37.375 248 12681.95 -25.12 55106.53 88888.00 2008-09-04 07:15:37.500 248 12682.00 -25.15 55106.55 88888.00 2008-09-04 07:15:37.625 248 12682.02 -25.10 55106.57 88888.00 2008-09-04 07:15:37.750 248 12682.02 -25.05 55106.60 88888.00 2008-09-04 07:15:37.875 248 12682.10 -24.93 55106.68 88888.00 2008-09-04 07:15:38.000 248 12682.12 -24.93 55106.70 88888.00 2008-09-04 07:15:38.125 248 12682.12 -24.95 55106.72 88888.00 2008-09-04 07:15:38.250 248 12682.20 -24.95 55106.78 88888.00 2008-09-04 07:15:38.375 248 12682.33 -24.90 55106.80 88888.00 2008-09-04 07:15:38.500 248 12682.33 -24.90 55106.80 88888.00 2008-09-04 07:15:38.625 248 12682.30 -24.93 55106.85 88888.00 2008-09-04 07:15:38.750 248 12682.25 -24.90 55106.88 88888.00 2008-09-04 07:15:38.875 248 12682.30 -24.88 55106.93 88888.00 2008-09-04 07:15:39.000 248 12682.38 -24.77 55106.97 88888.00 2008-09-04 07:15:39.125 248 12682.42 -24.70 55107.05 88888.00 2008-09-04 07:15:39.250 248 12682.40 -24.70 55107.05 88888.00 2008-09-04 07:15:39.375 248 12682.38 -24.75 55107.03 88888.00 2008-09-04 07:15:39.500 248 12682.38 -24.75 55107.07 88888.00 2008-09-04 07:15:39.625 248 12682.42 -24.73 55107.12 88888.00 2008-09-04 07:15:39.750 248 12682.48 -24.60 55107.18 88888.00 2008-09-04 07:15:39.875 248 12682.50 -24.57 55107.22 88888.00 2008-09-04 07:15:40.000 248 12682.45 -24.65 55107.25 88888.00 2008-09-04 07:15:40.125 248 12682.50 -24.60 55107.25 88888.00 2008-09-04 07:15:40.250 248 12682.55 -24.48 55107.32 88888.00 2008-09-04 07:15:40.375 248 12682.65 -24.45 55107.38 88888.00 2008-09-04 07:15:40.500 248 12682.65 -24.45 55107.43 88888.00 2008-09-04 07:15:40.625 248 12682.62 -24.40 55107.45 88888.00 2008-09-04 07:15:40.750 248 12682.60 -24.45 55107.45 88888.00 2008-09-04 07:15:40.875 248 12682.62 -24.50 55107.47 88888.00 2008-09-04 07:15:41.000 248 12682.67 -24.43 55107.57 88888.00 2008-09-04 07:15:41.125 248 12682.75 -24.35 55107.62 88888.00 2008-09-04 07:15:41.250 248 12682.70 -24.38 55107.65 88888.00 2008-09-04 07:15:41.375 248 12682.80 -24.30 55107.70 88888.00 2008-09-04 07:15:41.500 248 12682.83 -24.27 55107.72 88888.00 2008-09-04 07:15:41.625 248 12682.83 -24.20 55107.72 88888.00 2008-09-04 07:15:41.750 248 12682.88 -24.23 55107.75 88888.00 2008-09-04 07:15:41.875 248 12682.98 -24.18 55107.78 88888.00 2008-09-04 07:15:42.000 248 12683.00 -24.07 55107.80 88888.00 2008-09-04 07:15:42.125 248 12683.02 -24.00 55107.88 88888.00 2008-09-04 07:15:42.250 248 12682.95 -24.05 55107.88 88888.00 2008-09-04 07:15:42.375 248 12682.95 -24.07 55107.90 88888.00 2008-09-04 07:15:42.500 248 12683.02 -23.95 55108.00 88888.00 2008-09-04 07:15:42.625 248 12683.08 -23.88 55108.05 88888.00 2008-09-04 07:15:42.750 248 12683.10 -23.88 55108.07 88888.00 2008-09-04 07:15:42.875 248 12683.15 -23.85 55108.10 88888.00 2008-09-04 07:15:43.000 248 12683.15 -23.80 55108.12 88888.00 2008-09-04 07:15:43.125 248 12683.17 -23.82 55108.20 88888.00 2008-09-04 07:15:43.250 248 12683.20 -23.82 55108.20 88888.00 2008-09-04 07:15:43.375 248 12683.30 -23.77 55108.25 88888.00 2008-09-04 07:15:43.500 248 12683.25 -23.73 55108.28 88888.00 2008-09-04 07:15:43.625 248 12683.15 -23.70 55108.32 88888.00 2008-09-04 07:15:43.750 248 12683.15 -23.65 55108.38 88888.00 2008-09-04 07:15:43.875 248 12683.17 -23.62 55108.43 88888.00 2008-09-04 07:15:44.000 248 12683.20 -23.62 55108.43 88888.00 2008-09-04 07:15:44.125 248 12683.17 -23.68 55108.43 88888.00 2008-09-04 07:15:44.250 248 12683.20 -23.60 55108.53 88888.00 2008-09-04 07:15:44.375 248 12683.33 -23.52 55108.57 88888.00 2008-09-04 07:15:44.500 248 12683.27 -23.50 55108.62 88888.00 2008-09-04 07:15:44.625 248 12683.25 -23.45 55108.68 88888.00 2008-09-04 07:15:44.750 248 12683.25 -23.43 55108.65 88888.00 2008-09-04 07:15:44.875 248 12683.25 -23.43 55108.70 88888.00 2008-09-04 07:15:45.000 248 12683.33 -23.38 55108.78 88888.00 2008-09-04 07:15:45.125 248 12683.40 -23.35 55108.85 88888.00 2008-09-04 07:15:45.250 248 12683.40 -23.30 55108.88 88888.00 2008-09-04 07:15:45.375 248 12683.42 -23.30 55108.90 88888.00 2008-09-04 07:15:45.500 248 12683.38 -23.32 55108.97 88888.00 2008-09-04 07:15:45.625 248 12683.42 -23.27 55109.00 88888.00 2008-09-04 07:15:45.750 248 12683.48 -23.20 55109.03 88888.00 2008-09-04 07:15:45.875 248 12683.48 -23.18 55109.05 88888.00 2008-09-04 07:15:46.000 248 12683.38 -23.20 55109.07 88888.00 2008-09-04 07:15:46.125 248 12683.38 -23.18 55109.15 88888.00 2008-09-04 07:15:46.250 248 12683.42 -23.15 55109.18 88888.00 2008-09-04 07:15:46.375 248 12683.52 -23.10 55109.22 88888.00 2008-09-04 07:15:46.500 248 12683.50 -23.10 55109.25 88888.00 2008-09-04 07:15:46.625 248 12683.48 -23.10 55109.30 88888.00 2008-09-04 07:15:46.750 248 12683.45 -23.05 55109.35 88888.00 2008-09-04 07:15:46.875 248 12683.48 -23.10 55109.40 88888.00 2008-09-04 07:15:47.000 248 12683.50 -23.07 55109.38 88888.00 2008-09-04 07:15:47.125 248 12683.55 -23.00 55109.45 88888.00 2008-09-04 07:15:47.250 248 12683.50 -22.93 55109.50 88888.00 2008-09-04 07:15:47.375 248 12683.52 -22.88 55109.55 88888.00 2008-09-04 07:15:47.500 248 12683.48 -22.85 55109.55 88888.00 2008-09-04 07:15:47.625 248 12683.52 -22.85 55109.57 88888.00 2008-09-04 07:15:47.750 248 12683.58 -22.80 55109.57 88888.00 2008-09-04 07:15:47.875 248 12683.60 -22.75 55109.62 88888.00 2008-09-04 07:15:48.000 248 12683.55 -22.75 55109.70 88888.00 2008-09-04 07:15:48.125 248 12683.55 -22.75 55109.78 88888.00 2008-09-04 07:15:48.250 248 12683.52 -22.75 55109.75 88888.00 2008-09-04 07:15:48.375 248 12683.50 -22.77 55109.78 88888.00 2008-09-04 07:15:48.500 248 12683.58 -22.73 55109.78 88888.00 2008-09-04 07:15:48.625 248 12683.60 -22.65 55109.85 88888.00 2008-09-04 07:15:48.750 248 12683.65 -22.60 55109.93 88888.00 2008-09-04 07:15:48.875 248 12683.67 -22.55 55109.97 88888.00 2008-09-04 07:15:49.000 248 12683.62 -22.50 55110.00 88888.00 2008-09-04 07:15:49.125 248 12683.62 -22.55 55110.03 88888.00 2008-09-04 07:15:49.250 248 12683.62 -22.52 55110.07 88888.00 2008-09-04 07:15:49.375 248 12683.70 -22.45 55110.10 88888.00 2008-09-04 07:15:49.500 248 12683.73 -22.40 55110.18 88888.00 2008-09-04 07:15:49.625 248 12683.73 -22.35 55110.20 88888.00 2008-09-04 07:15:49.750 248 12683.77 -22.38 55110.25 88888.00 2008-09-04 07:15:49.875 248 12683.80 -22.32 55110.25 88888.00 2008-09-04 07:15:50.000 248 12683.83 -22.27 55110.25 88888.00 2008-09-04 07:15:50.125 248 12683.92 -22.23 55110.32 88888.00 2008-09-04 07:15:50.250 248 12683.95 -22.18 55110.40 88888.00 2008-09-04 07:15:50.375 248 12683.98 -22.10 55110.45 88888.00 2008-09-04 07:15:50.500 248 12683.98 -22.10 55110.45 88888.00 2008-09-04 07:15:50.625 248 12683.90 -22.12 55110.47 88888.00 2008-09-04 07:15:50.750 248 12683.92 -22.02 55110.45 88888.00 2008-09-04 07:15:50.875 248 12684.00 -22.00 55110.47 88888.00 2008-09-04 07:15:51.000 248 12684.05 -21.98 55110.55 88888.00 2008-09-04 07:15:51.125 248 12684.08 -21.90 55110.57 88888.00 2008-09-04 07:15:51.250 248 12684.02 -21.93 55110.60 88888.00 2008-09-04 07:15:51.375 248 12684.10 -21.90 55110.62 88888.00 2008-09-04 07:15:51.500 248 12684.20 -21.75 55110.65 88888.00 2008-09-04 07:15:51.625 248 12684.17 -21.73 55110.68 88888.00 2008-09-04 07:15:51.750 248 12684.10 -21.73 55110.70 88888.00 2008-09-04 07:15:51.875 248 12684.17 -21.68 55110.75 88888.00 2008-09-04 07:15:52.000 248 12684.30 -21.57 55110.82 88888.00 2008-09-04 07:15:52.125 248 12684.35 -21.52 55110.85 88888.00 2008-09-04 07:15:52.250 248 12684.35 -21.55 55110.88 88888.00 2008-09-04 07:15:52.375 248 12684.42 -21.48 55110.90 88888.00 2008-09-04 07:15:52.500 248 12684.45 -21.48 55110.88 88888.00 2008-09-04 07:15:52.625 248 12684.55 -21.40 55110.95 88888.00 2008-09-04 07:15:52.750 248 12684.58 -21.30 55110.97 88888.00 2008-09-04 07:15:52.875 248 12684.62 -21.23 55111.00 88888.00 2008-09-04 07:15:53.000 248 12684.70 -21.15 55111.03 88888.00 2008-09-04 07:15:53.125 248 12684.75 -21.10 55111.10 88888.00 2008-09-04 07:15:53.250 248 12684.77 -21.10 55111.15 88888.00 2008-09-04 07:15:53.375 248 12684.75 -21.10 55111.12 88888.00 2008-09-04 07:15:53.500 248 12684.75 -21.07 55111.15 88888.00 2008-09-04 07:15:53.625 248 12684.85 -21.02 55111.22 88888.00 2008-09-04 07:15:53.750 248 12684.85 -20.95 55111.25 88888.00 2008-09-04 07:15:53.875 248 12684.85 -20.88 55111.25 88888.00 2008-09-04 07:15:54.000 248 12684.83 -20.88 55111.25 88888.00 2008-09-04 07:15:54.125 248 12684.90 -20.82 55111.30 88888.00 2008-09-04 07:15:54.250 248 12684.92 -20.75 55111.35 88888.00 2008-09-04 07:15:54.375 248 12684.98 -20.68 55111.38 88888.00 2008-09-04 07:15:54.500 248 12685.00 -20.65 55111.45 88888.00 2008-09-04 07:15:54.625 248 12684.95 -20.68 55111.43 88888.00 2008-09-04 07:15:54.750 248 12684.98 -20.65 55111.45 88888.00 2008-09-04 07:15:54.875 248 12685.08 -20.55 55111.55 88888.00 2008-09-04 07:15:55.000 248 12685.05 -20.48 55111.57 88888.00 2008-09-04 07:15:55.125 248 12685.02 -20.45 55111.62 88888.00 2008-09-04 07:15:55.250 248 12685.02 -20.45 55111.68 88888.00 2008-09-04 07:15:55.375 248 12685.12 -20.43 55111.68 88888.00 2008-09-04 07:15:55.500 248 12685.12 -20.40 55111.68 88888.00 2008-09-04 07:15:55.625 248 12685.12 -20.35 55111.72 88888.00 2008-09-04 07:15:55.750 248 12685.12 -20.30 55111.75 88888.00 2008-09-04 07:15:55.875 248 12685.10 -20.30 55111.80 88888.00 2008-09-04 07:15:56.000 248 12685.08 -20.27 55111.82 88888.00 2008-09-04 07:15:56.125 248 12685.08 -20.23 55111.90 88888.00 2008-09-04 07:15:56.250 248 12685.17 -20.18 55111.97 88888.00 2008-09-04 07:15:56.375 248 12685.20 -20.12 55112.00 88888.00 2008-09-04 07:15:56.500 248 12685.23 -20.12 55112.00 88888.00 2008-09-04 07:15:56.625 248 12685.15 -20.12 55112.03 88888.00 2008-09-04 07:15:56.750 248 12685.20 -20.02 55112.05 88888.00 2008-09-04 07:15:56.875 248 12685.27 -19.98 55112.05 88888.00 2008-09-04 07:15:57.000 248 12685.17 -20.02 55112.05 88888.00 2008-09-04 07:15:57.125 248 12685.15 -20.02 55112.07 88888.00 2008-09-04 07:15:57.250 248 12685.15 -20.02 55112.18 88888.00 2008-09-04 07:15:57.375 248 12685.23 -19.93 55112.22 88888.00 2008-09-04 07:15:57.500 248 12685.25 -19.88 55112.28 88888.00 2008-09-04 07:15:57.625 248 12685.23 -19.82 55112.30 88888.00 2008-09-04 07:15:57.750 248 12685.20 -19.82 55112.32 88888.00 2008-09-04 07:15:57.875 248 12685.15 -19.77 55112.35 88888.00 2008-09-04 07:15:58.000 248 12685.23 -19.75 55112.43 88888.00 2008-09-04 07:15:58.125 248 12685.23 -19.75 55112.43 88888.00 2008-09-04 07:15:58.250 248 12685.08 -19.80 55112.45 88888.00 2008-09-04 07:15:58.375 248 12685.15 -19.73 55112.47 88888.00 2008-09-04 07:15:58.500 248 12685.23 -19.70 55112.53 88888.00 2008-09-04 07:15:58.625 248 12685.25 -19.68 55112.57 88888.00 2008-09-04 07:15:58.750 248 12685.20 -19.68 55112.62 88888.00 2008-09-04 07:15:58.875 248 12685.27 -19.60 55112.65 88888.00 2008-09-04 07:15:59.000 248 12685.27 -19.55 55112.68 88888.00 2008-09-04 07:15:59.125 248 12685.20 -19.50 55112.70 88888.00 2008-09-04 07:15:59.250 248 12685.20 -19.60 55112.72 88888.00 2008-09-04 07:15:59.375 248 12685.27 -19.55 55112.72 88888.00 2008-09-04 07:15:59.500 248 12685.27 -19.48 55112.80 88888.00 2008-09-04 07:15:59.625 248 12685.30 -19.45 55112.80 88888.00 2008-09-04 07:15:59.750 248 12685.35 -19.40 55112.85 88888.00 2008-09-04 07:15:59.875 248 12685.27 -19.35 55112.88 88888.00 2008-09-04 07:16:00.000 248 12685.30 -19.32 55112.90 88888.00 2008-09-04 07:16:00.125 248 12685.27 -19.30 55112.95 88888.00 2008-09-04 07:16:00.250 248 12685.15 -19.32 55112.97 88888.00 2008-09-04 07:16:00.375 248 12685.15 -19.35 55113.00 88888.00 2008-09-04 07:16:00.500 248 12685.23 -19.27 55113.07 88888.00 2008-09-04 07:16:00.625 248 12685.23 -19.20 55113.12 88888.00 2008-09-04 07:16:00.750 248 12685.20 -19.25 55113.15 88888.00 2008-09-04 07:16:00.875 248 12685.20 -19.25 55113.15 88888.00 2008-09-04 07:16:01.000 248 12685.25 -19.18 55113.20 88888.00 2008-09-04 07:16:01.125 248 12685.25 -19.12 55113.25 88888.00 2008-09-04 07:16:01.250 248 12685.25 -19.12 55113.25 88888.00 2008-09-04 07:16:01.375 248 12685.20 -19.12 55113.30 88888.00 2008-09-04 07:16:01.500 248 12685.10 -19.15 55113.32 88888.00 2008-09-04 07:16:01.625 248 12685.23 -19.07 55113.35 88888.00 2008-09-04 07:16:01.750 248 12685.23 -19.02 55113.38 88888.00 2008-09-04 07:16:01.875 248 12685.20 -19.05 55113.43 88888.00 2008-09-04 07:16:02.000 248 12685.25 -18.98 55113.50 88888.00 2008-09-04 07:16:02.125 248 12685.30 -18.93 55113.53 88888.00 2008-09-04 07:16:02.250 248 12685.27 -18.95 55113.55 88888.00 2008-09-04 07:16:02.375 248 12685.25 -18.93 55113.53 88888.00 2008-09-04 07:16:02.500 248 12685.25 -18.85 55113.55 88888.00 2008-09-04 07:16:02.625 248 12685.25 -18.82 55113.62 88888.00 2008-09-04 07:16:02.750 248 12685.27 -18.82 55113.65 88888.00 2008-09-04 07:16:02.875 248 12685.27 -18.77 55113.70 88888.00 2008-09-04 07:16:03.000 248 12685.23 -18.80 55113.70 88888.00 2008-09-04 07:16:03.125 248 12685.20 -18.75 55113.72 88888.00 2008-09-04 07:16:03.250 248 12685.17 -18.73 55113.80 88888.00 2008-09-04 07:16:03.375 248 12685.27 -18.75 55113.82 88888.00 2008-09-04 07:16:03.500 248 12685.27 -18.70 55113.85 88888.00 2008-09-04 07:16:03.625 248 12685.33 -18.60 55113.93 88888.00 2008-09-04 07:16:03.750 248 12685.33 -18.55 55113.93 88888.00 2008-09-04 07:16:03.875 248 12685.30 -18.55 55113.97 88888.00 2008-09-04 07:16:04.000 248 12685.27 -18.52 55114.03 88888.00 2008-09-04 07:16:04.125 248 12685.27 -18.48 55114.07 88888.00 2008-09-04 07:16:04.250 248 12685.25 -18.50 55114.05 88888.00 2008-09-04 07:16:04.375 248 12685.23 -18.50 55114.10 88888.00 2008-09-04 07:16:04.500 248 12685.23 -18.48 55114.12 88888.00 2008-09-04 07:16:04.625 248 12685.25 -18.40 55114.20 88888.00 2008-09-04 07:16:04.750 248 12685.30 -18.38 55114.28 88888.00 2008-09-04 07:16:04.875 248 12685.33 -18.32 55114.28 88888.00 2008-09-04 07:16:05.000 248 12685.30 -18.35 55114.28 88888.00 2008-09-04 07:16:05.125 248 12685.33 -18.32 55114.30 88888.00 2008-09-04 07:16:05.250 248 12685.30 -18.30 55114.35 88888.00 2008-09-04 07:16:05.375 248 12685.40 -18.27 55114.35 88888.00 2008-09-04 07:16:05.500 248 12685.35 -18.30 55114.38 88888.00 2008-09-04 07:16:05.625 248 12685.33 -18.30 55114.40 88888.00 2008-09-04 07:16:05.750 248 12685.42 -18.23 55114.43 88888.00 2008-09-04 07:16:05.875 248 12685.45 -18.12 55114.47 88888.00 2008-09-04 07:16:06.000 248 12685.48 -18.10 55114.47 88888.00 2008-09-04 07:16:06.125 248 12685.45 -18.12 55114.50 88888.00 2008-09-04 07:16:06.250 248 12685.38 -18.12 55114.55 88888.00 2008-09-04 07:16:06.375 248 12685.38 -18.07 55114.55 88888.00 2008-09-04 07:16:06.500 248 12685.30 -18.02 55114.50 88888.00 2008-09-04 07:16:06.625 248 12685.30 -18.00 55114.57 88888.00 2008-09-04 07:16:06.750 248 12685.38 -17.95 55114.60 88888.00 2008-09-04 07:16:06.875 248 12685.42 -17.95 55114.65 88888.00 2008-09-04 07:16:07.000 248 12685.40 -17.95 55114.70 88888.00 2008-09-04 07:16:07.125 248 12685.40 -17.90 55114.75 88888.00 2008-09-04 07:16:07.250 248 12685.35 -17.93 55114.80 88888.00 2008-09-04 07:16:07.375 248 12685.38 -17.90 55114.82 88888.00 2008-09-04 07:16:07.500 248 12685.40 -17.85 55114.85 88888.00 2008-09-04 07:16:07.625 248 12685.45 -17.80 55114.88 88888.00 2008-09-04 07:16:07.750 248 12685.48 -17.77 55114.90 88888.00 2008-09-04 07:16:07.875 248 12685.52 -17.75 55114.95 88888.00 2008-09-04 07:16:08.000 248 12685.60 -17.73 55114.97 88888.00 2008-09-04 07:16:08.125 248 12685.62 -17.68 55115.00 88888.00 2008-09-04 07:16:08.250 248 12685.60 -17.70 55114.97 88888.00 2008-09-04 07:16:08.375 248 12685.62 -17.70 55115.00 88888.00 2008-09-04 07:16:08.500 248 12685.62 -17.62 55115.03 88888.00 2008-09-04 07:16:08.625 248 12685.67 -17.50 55115.10 88888.00 2008-09-04 07:16:08.750 248 12685.67 -17.48 55115.12 88888.00 2008-09-04 07:16:08.875 248 12685.65 -17.52 55115.12 88888.00 2008-09-04 07:16:09.000 248 12685.67 -17.50 55115.18 88888.00 2008-09-04 07:16:09.125 248 12685.65 -17.48 55115.22 88888.00 2008-09-04 07:16:09.250 248 12685.62 -17.50 55115.25 88888.00 2008-09-04 07:16:09.375 248 12685.60 -17.48 55115.25 88888.00 2008-09-04 07:16:09.500 248 12685.65 -17.40 55115.32 88888.00 2008-09-04 07:16:09.625 248 12685.77 -17.30 55115.40 88888.00 2008-09-04 07:16:09.750 248 12685.77 -17.27 55115.40 88888.00 2008-09-04 07:16:09.875 248 12685.70 -17.25 55115.40 88888.00 2008-09-04 07:16:10.000 248 12685.67 -17.23 55115.45 88888.00 2008-09-04 07:16:10.125 248 12685.70 -17.18 55115.50 88888.00 2008-09-04 07:16:10.250 248 12685.65 -17.18 55115.53 88888.00 2008-09-04 07:16:10.375 248 12685.60 -17.18 55115.53 88888.00 2008-09-04 07:16:10.500 248 12685.62 -17.15 55115.55 88888.00 2008-09-04 07:16:10.625 248 12685.70 -17.02 55115.60 88888.00 2008-09-04 07:16:10.750 248 12685.70 -17.00 55115.62 88888.00 2008-09-04 07:16:10.875 248 12685.77 -17.00 55115.62 88888.00 2008-09-04 07:16:11.000 248 12685.80 -17.00 55115.65 88888.00 2008-09-04 07:16:11.125 248 12685.80 -16.95 55115.70 88888.00 2008-09-04 07:16:11.250 248 12685.73 -16.93 55115.70 88888.00 2008-09-04 07:16:11.375 248 12685.77 -16.85 55115.70 88888.00 2008-09-04 07:16:11.500 248 12685.80 -16.88 55115.75 88888.00 2008-09-04 07:16:11.625 248 12685.75 -16.90 55115.78 88888.00 2008-09-04 07:16:11.750 248 12685.75 -16.88 55115.78 88888.00 2008-09-04 07:16:11.875 248 12685.83 -16.80 55115.88 88888.00 2008-09-04 07:16:12.000 248 12685.92 -16.70 55115.90 88888.00 2008-09-04 07:16:12.125 248 12685.95 -16.68 55115.93 88888.00 2008-09-04 07:16:12.250 248 12685.98 -16.70 55115.97 88888.00 2008-09-04 07:16:12.375 248 12685.95 -16.68 55115.97 88888.00 2008-09-04 07:16:12.500 248 12685.88 -16.70 55115.97 88888.00 2008-09-04 07:16:12.625 248 12685.88 -16.68 55115.97 88888.00 2008-09-04 07:16:12.750 248 12685.80 -16.57 55116.03 88888.00 2008-09-04 07:16:12.875 248 12685.75 -16.60 55116.05 88888.00 2008-09-04 07:16:13.000 248 12685.77 -16.55 55116.05 88888.00 2008-09-04 07:16:13.125 248 12685.88 -16.48 55116.10 88888.00 2008-09-04 07:16:13.250 248 12685.88 -16.48 55116.12 88888.00 2008-09-04 07:16:13.375 248 12685.95 -16.43 55116.12 88888.00 2008-09-04 07:16:13.500 248 12686.08 -16.38 55116.18 88888.00 2008-09-04 07:16:13.625 248 12686.08 -16.38 55116.20 88888.00 2008-09-04 07:16:13.750 248 12686.05 -16.32 55116.22 88888.00 2008-09-04 07:16:13.875 248 12686.02 -16.27 55116.25 88888.00 2008-09-04 07:16:14.000 248 12686.05 -16.30 55116.28 88888.00 2008-09-04 07:16:14.125 248 12686.05 -16.27 55116.32 88888.00 2008-09-04 07:16:14.250 248 12686.05 -16.27 55116.35 88888.00 2008-09-04 07:16:14.375 248 12686.08 -16.20 55116.35 88888.00 2008-09-04 07:16:14.500 248 12686.02 -16.18 55116.38 88888.00 2008-09-04 07:16:14.625 248 12686.05 -16.12 55116.38 88888.00 2008-09-04 07:16:14.750 248 12686.12 -16.07 55116.43 88888.00 2008-09-04 07:16:14.875 248 12686.15 -16.02 55116.45 88888.00 2008-09-04 07:16:15.000 248 12686.20 -16.02 55116.47 88888.00 2008-09-04 07:16:15.125 248 12686.23 -16.00 55116.50 88888.00 2008-09-04 07:16:15.250 248 12686.25 -16.00 55116.53 88888.00 2008-09-04 07:16:15.375 248 12686.25 -15.95 55116.60 88888.00 2008-09-04 07:16:15.500 248 12686.20 -15.95 55116.57 88888.00 2008-09-04 07:16:15.625 248 12686.33 -15.93 55116.60 88888.00 2008-09-04 07:16:15.750 248 12686.38 -15.90 55116.65 88888.00 2008-09-04 07:16:15.875 248 12686.35 -15.88 55116.65 88888.00 2008-09-04 07:16:16.000 248 12686.40 -15.82 55116.68 88888.00 2008-09-04 07:16:16.125 248 12686.40 -15.78 55116.70 88888.00 2008-09-04 07:16:16.250 248 12686.38 -15.78 55116.70 88888.00 2008-09-04 07:16:16.375 248 12686.40 -15.75 55116.75 88888.00 2008-09-04 07:16:16.500 248 12686.40 -15.78 55116.75 88888.00 2008-09-04 07:16:16.625 248 12686.45 -15.68 55116.80 88888.00 2008-09-04 07:16:16.750 248 12686.52 -15.57 55116.82 88888.00 2008-09-04 07:16:16.875 248 12686.48 -15.57 55116.88 88888.00 2008-09-04 07:16:17.000 248 12686.48 -15.60 55116.85 88888.00 2008-09-04 07:16:17.125 248 12686.55 -15.47 55116.88 88888.00 2008-09-04 07:16:17.250 248 12686.50 -15.53 55116.90 88888.00 2008-09-04 07:16:17.375 248 12686.48 -15.53 55116.88 88888.00 2008-09-04 07:16:17.500 248 12686.48 -15.53 55116.95 88888.00 2008-09-04 07:16:17.625 248 12686.50 -15.47 55116.97 88888.00 2008-09-04 07:16:17.750 248 12686.52 -15.43 55116.97 88888.00 2008-09-04 07:16:17.875 248 12686.52 -15.45 55117.00 88888.00 2008-09-04 07:16:18.000 248 12686.50 -15.50 55117.03 88888.00 2008-09-04 07:16:18.125 248 12686.55 -15.40 55117.05 88888.00 2008-09-04 07:16:18.250 248 12686.58 -15.40 55117.07 88888.00 2008-09-04 07:16:18.375 248 12686.58 -15.38 55117.12 88888.00 2008-09-04 07:16:18.500 248 12686.52 -15.30 55117.18 88888.00 2008-09-04 07:16:18.625 248 12686.48 -15.32 55117.20 88888.00 2008-09-04 07:16:18.750 248 12686.52 -15.32 55117.20 88888.00 2008-09-04 07:16:18.875 248 12686.62 -15.30 55117.25 88888.00 2008-09-04 07:16:19.000 248 12686.65 -15.28 55117.25 88888.00 2008-09-04 07:16:19.125 248 12686.67 -15.22 55117.32 88888.00 2008-09-04 07:16:19.250 248 12686.67 -15.25 55117.32 88888.00 2008-09-04 07:16:19.375 248 12686.73 -15.25 55117.35 88888.00 2008-09-04 07:16:19.500 248 12686.75 -15.22 55117.35 88888.00 2008-09-04 07:16:19.625 248 12686.73 -15.25 55117.35 88888.00 2008-09-04 07:16:19.750 248 12686.75 -15.25 55117.40 88888.00 2008-09-04 07:16:19.875 248 12686.83 -15.20 55117.43 88888.00 2008-09-04 07:16:20.000 248 12686.85 -15.20 55117.45 88888.00 2008-09-04 07:16:20.125 248 12686.88 -15.18 55117.45 88888.00 2008-09-04 07:16:20.250 248 12686.90 -15.25 55117.47 88888.00 2008-09-04 07:16:20.375 248 12686.90 -15.22 55117.47 88888.00 2008-09-04 07:16:20.500 248 12686.95 -15.20 55117.53 88888.00 2008-09-04 07:16:20.625 248 12687.05 -15.20 55117.55 88888.00 2008-09-04 07:16:20.750 248 12687.08 -15.18 55117.55 88888.00 2008-09-04 07:16:20.875 248 12687.10 -15.18 55117.57 88888.00 2008-09-04 07:16:21.000 248 12687.12 -15.15 55117.65 88888.00 2008-09-04 07:16:21.125 248 12687.15 -15.12 55117.62 88888.00 2008-09-04 07:16:21.250 248 12687.12 -15.12 55117.65 88888.00 2008-09-04 07:16:21.375 248 12687.15 -15.07 55117.62 88888.00 2008-09-04 07:16:21.500 248 12687.17 -15.03 55117.65 88888.00 2008-09-04 07:16:21.625 248 12687.23 -15.00 55117.70 88888.00 2008-09-04 07:16:21.750 248 12687.27 -14.93 55117.75 88888.00 2008-09-04 07:16:21.875 248 12687.27 -15.03 55117.72 88888.00 2008-09-04 07:16:22.000 248 12687.20 -15.12 55117.72 88888.00 2008-09-04 07:16:22.125 248 12687.20 -15.05 55117.78 88888.00 2008-09-04 07:16:22.250 248 12687.20 -15.05 55117.80 88888.00 2008-09-04 07:16:22.375 248 12687.20 -15.05 55117.80 88888.00 2008-09-04 07:16:22.500 248 12687.23 -15.03 55117.85 88888.00 2008-09-04 07:16:22.625 248 12687.23 -14.97 55117.88 88888.00 2008-09-04 07:16:22.750 248 12687.25 -15.00 55117.88 88888.00 2008-09-04 07:16:22.875 248 12687.27 -14.95 55117.93 88888.00 2008-09-04 07:16:23.000 248 12687.27 -15.00 55117.93 88888.00 2008-09-04 07:16:23.125 248 12687.33 -15.00 55117.95 88888.00 2008-09-04 07:16:23.250 248 12687.30 -15.07 55117.97 88888.00 2008-09-04 07:16:23.375 248 12687.38 -15.03 55118.00 88888.00 2008-09-04 07:16:23.500 248 12687.42 -14.88 55118.05 88888.00 2008-09-04 07:16:23.625 248 12687.40 -14.80 55118.10 88888.00 2008-09-04 07:16:23.750 248 12687.40 -14.82 55118.10 88888.00 2008-09-04 07:16:23.875 248 12687.42 -14.85 55118.10 88888.00 2008-09-04 07:16:24.000 248 12687.45 -14.85 55118.12 88888.00 2008-09-04 07:16:24.125 248 12687.42 -14.82 55118.15 88888.00 2008-09-04 07:16:24.250 248 12687.33 -14.85 55118.18 88888.00 2008-09-04 07:16:24.375 248 12687.35 -14.85 55118.20 88888.00 2008-09-04 07:16:24.500 248 12687.33 -14.88 55118.22 88888.00 2008-09-04 07:16:24.625 248 12687.40 -14.78 55118.22 88888.00 2008-09-04 07:16:24.750 248 12687.48 -14.72 55118.25 88888.00 2008-09-04 07:16:24.875 248 12687.52 -14.65 55118.30 88888.00 2008-09-04 07:16:25.000 248 12687.58 -14.60 55118.32 88888.00 2008-09-04 07:16:25.125 248 12687.50 -14.60 55118.35 88888.00 2008-09-04 07:16:25.250 248 12687.48 -14.60 55118.40 88888.00 2008-09-04 07:16:25.375 248 12687.60 -14.55 55118.43 88888.00 2008-09-04 07:16:25.500 248 12687.50 -14.55 55118.43 88888.00 2008-09-04 07:16:25.625 248 12687.42 -14.53 55118.45 88888.00 2008-09-04 07:16:25.750 248 12687.48 -14.43 55118.47 88888.00 2008-09-04 07:16:25.875 248 12687.58 -14.35 55118.47 88888.00 2008-09-04 07:16:26.000 248 12687.62 -14.40 55118.47 88888.00 2008-09-04 07:16:26.125 248 12687.55 -14.38 55118.47 88888.00 2008-09-04 07:16:26.250 248 12687.55 -14.35 55118.47 88888.00 2008-09-04 07:16:26.375 248 12687.67 -14.28 55118.50 88888.00 2008-09-04 07:16:26.500 248 12687.75 -14.22 55118.50 88888.00 2008-09-04 07:16:26.625 248 12687.77 -14.20 55118.53 88888.00 2008-09-04 07:16:26.750 248 12687.80 -14.20 55118.55 88888.00 2008-09-04 07:16:26.875 248 12687.80 -14.18 55118.60 88888.00 2008-09-04 07:16:27.000 248 12687.75 -14.20 55118.60 88888.00 2008-09-04 07:16:27.125 248 12687.75 -14.12 55118.60 88888.00 2008-09-04 07:16:27.250 248 12687.80 -14.07 55118.62 88888.00 2008-09-04 07:16:27.375 248 12687.88 -14.05 55118.62 88888.00 2008-09-04 07:16:27.500 248 12687.83 -14.00 55118.68 88888.00 2008-09-04 07:16:27.625 248 12687.90 -13.95 55118.68 88888.00 2008-09-04 07:16:27.750 248 12687.98 -13.93 55118.65 88888.00 2008-09-04 07:16:27.875 248 12688.00 -13.95 55118.70 88888.00 2008-09-04 07:16:28.000 248 12687.98 -13.88 55118.72 88888.00 2008-09-04 07:16:28.125 248 12687.95 -13.85 55118.72 88888.00 2008-09-04 07:16:28.250 248 12687.95 -13.80 55118.75 88888.00 2008-09-04 07:16:28.375 248 12687.95 -13.80 55118.72 88888.00 2008-09-04 07:16:28.500 248 12687.98 -13.75 55118.78 88888.00 2008-09-04 07:16:28.625 248 12688.05 -13.68 55118.78 88888.00 2008-09-04 07:16:28.750 248 12688.15 -13.65 55118.85 88888.00 2008-09-04 07:16:28.875 248 12688.17 -13.68 55118.85 88888.00 2008-09-04 07:16:29.000 248 12688.20 -13.65 55118.85 88888.00 2008-09-04 07:16:29.125 248 12688.25 -13.57 55118.88 88888.00 2008-09-04 07:16:29.250 248 12688.23 -13.55 55118.95 88888.00 2008-09-04 07:16:29.375 248 12688.25 -13.53 55118.95 88888.00 2008-09-04 07:16:29.500 248 12688.27 -13.53 55118.95 88888.00 2008-09-04 07:16:29.625 248 12688.30 -13.50 55118.97 88888.00 2008-09-04 07:16:29.750 248 12688.35 -13.50 55118.97 88888.00 2008-09-04 07:16:29.875 248 12688.30 -13.45 55118.97 88888.00 2008-09-04 07:16:30.000 248 12688.30 -13.40 55119.03 88888.00 2008-09-04 07:16:30.125 248 12688.40 -13.35 55119.07 88888.00 2008-09-04 07:16:30.250 248 12688.40 -13.35 55119.15 88888.00 2008-09-04 07:16:30.375 248 12688.40 -13.30 55119.15 88888.00 2008-09-04 07:16:30.500 248 12688.38 -13.32 55119.15 88888.00 2008-09-04 07:16:30.625 248 12688.35 -13.32 55119.15 88888.00 2008-09-04 07:16:30.750 248 12688.45 -13.25 55119.18 88888.00 2008-09-04 07:16:30.875 248 12688.45 -13.15 55119.22 88888.00 2008-09-04 07:16:31.000 248 12688.45 -13.12 55119.22 88888.00 2008-09-04 07:16:31.125 248 12688.50 -13.18 55119.22 88888.00 2008-09-04 07:16:31.250 248 12688.52 -13.22 55119.20 88888.00 2008-09-04 07:16:31.375 248 12688.60 -13.12 55119.22 88888.00 2008-09-04 07:16:31.500 248 12688.58 -13.03 55119.22 88888.00 2008-09-04 07:16:31.625 248 12688.52 -13.03 55119.25 88888.00 2008-09-04 07:16:31.750 248 12688.50 -13.05 55119.28 88888.00 2008-09-04 07:16:31.875 248 12688.58 -13.00 55119.28 88888.00 2008-09-04 07:16:32.000 248 12688.65 -12.97 55119.28 88888.00 2008-09-04 07:16:32.125 248 12688.67 -12.93 55119.32 88888.00 2008-09-04 07:16:32.250 248 12688.75 -12.85 55119.38 88888.00 2008-09-04 07:16:32.375 248 12688.80 -12.82 55119.38 88888.00 2008-09-04 07:16:32.500 248 12688.85 -12.78 55119.40 88888.00 2008-09-04 07:16:32.625 248 12688.85 -12.75 55119.43 88888.00 2008-09-04 07:16:32.750 248 12688.80 -12.72 55119.43 88888.00 2008-09-04 07:16:32.875 248 12688.83 -12.72 55119.45 88888.00 2008-09-04 07:16:33.000 248 12688.85 -12.72 55119.45 88888.00 2008-09-04 07:16:33.125 248 12688.88 -12.72 55119.45 88888.00 2008-09-04 07:16:33.250 248 12688.85 -12.72 55119.47 88888.00 2008-09-04 07:16:33.375 248 12689.00 -12.68 55119.50 88888.00 2008-09-04 07:16:33.500 248 12688.95 -12.62 55119.50 88888.00 2008-09-04 07:16:33.625 248 12688.92 -12.62 55119.50 88888.00 2008-09-04 07:16:33.750 248 12689.02 -12.60 55119.55 88888.00 2008-09-04 07:16:33.875 248 12689.05 -12.60 55119.60 88888.00 2008-09-04 07:16:34.000 248 12689.05 -12.55 55119.57 88888.00 2008-09-04 07:16:34.125 248 12689.17 -12.47 55119.62 88888.00 2008-09-04 07:16:34.250 248 12689.23 -12.45 55119.62 88888.00 2008-09-04 07:16:34.375 248 12689.27 -12.43 55119.62 88888.00 2008-09-04 07:16:34.500 248 12689.27 -12.45 55119.65 88888.00 2008-09-04 07:16:34.625 248 12689.27 -12.40 55119.68 88888.00 2008-09-04 07:16:34.750 248 12689.30 -12.40 55119.68 88888.00 2008-09-04 07:16:34.875 248 12689.35 -12.32 55119.70 88888.00 2008-09-04 07:16:35.000 248 12689.42 -12.25 55119.72 88888.00 2008-09-04 07:16:35.125 248 12689.40 -12.25 55119.75 88888.00 2008-09-04 07:16:35.250 248 12689.38 -12.25 55119.78 88888.00 2008-09-04 07:16:35.375 248 12689.48 -12.22 55119.80 88888.00 2008-09-04 07:16:35.500 248 12689.55 -12.18 55119.80 88888.00 2008-09-04 07:16:35.625 248 12689.52 -12.15 55119.82 88888.00 2008-09-04 07:16:35.750 248 12689.50 -12.15 55119.85 88888.00 2008-09-04 07:16:35.875 248 12689.52 -12.12 55119.88 88888.00 2008-09-04 07:16:36.000 248 12689.62 -12.05 55119.90 88888.00 2008-09-04 07:16:36.125 248 12689.60 -12.03 55119.93 88888.00 2008-09-04 07:16:36.250 248 12689.55 -12.05 55119.93 88888.00 2008-09-04 07:16:36.375 248 12689.62 -11.93 55119.95 88888.00 2008-09-04 07:16:36.500 248 12689.62 -11.93 55119.97 88888.00 2008-09-04 07:16:36.625 248 12689.52 -11.95 55119.97 88888.00 2008-09-04 07:16:36.750 248 12689.55 -12.00 55119.97 88888.00 2008-09-04 07:16:36.875 248 12689.58 -11.97 55120.03 88888.00 2008-09-04 07:16:37.000 248 12689.62 -11.95 55120.05 88888.00 2008-09-04 07:16:37.125 248 12689.65 -11.88 55120.07 88888.00 2008-09-04 07:16:37.250 248 12689.67 -11.80 55120.05 88888.00 2008-09-04 07:16:37.375 248 12689.67 -11.82 55120.03 88888.00 2008-09-04 07:16:37.500 248 12689.70 -11.85 55120.10 88888.00 2008-09-04 07:16:37.625 248 12689.75 -11.78 55120.10 88888.00 2008-09-04 07:16:37.750 248 12689.80 -11.75 55120.12 88888.00 2008-09-04 07:16:37.875 248 12689.83 -11.65 55120.18 88888.00 2008-09-04 07:16:38.000 248 12689.80 -11.65 55120.18 88888.00 2008-09-04 07:16:38.125 248 12689.83 -11.68 55120.18 88888.00 2008-09-04 07:16:38.250 248 12689.80 -11.72 55120.20 88888.00 2008-09-04 07:16:38.375 248 12689.83 -11.70 55120.20 88888.00 2008-09-04 07:16:38.500 248 12689.85 -11.68 55120.20 88888.00 2008-09-04 07:16:38.625 248 12689.90 -11.60 55120.25 88888.00 2008-09-04 07:16:38.750 248 12689.90 -11.57 55120.25 88888.00 2008-09-04 07:16:38.875 248 12689.92 -11.55 55120.28 88888.00 2008-09-04 07:16:39.000 248 12689.88 -11.53 55120.28 88888.00 2008-09-04 07:16:39.125 248 12689.83 -11.55 55120.30 88888.00 2008-09-04 07:16:39.250 248 12689.85 -11.53 55120.35 88888.00 2008-09-04 07:16:39.375 248 12689.98 -11.45 55120.40 88888.00 2008-09-04 07:16:39.500 248 12690.00 -11.43 55120.43 88888.00 2008-09-04 07:16:39.625 248 12689.98 -11.43 55120.45 88888.00 2008-09-04 07:16:39.750 248 12690.00 -11.38 55120.47 88888.00 2008-09-04 07:16:39.875 248 12690.05 -11.32 55120.50 88888.00 2008-09-04 07:16:40.000 248 12690.15 -11.35 55120.50 88888.00 2008-09-04 07:16:40.125 248 12690.20 -11.32 55120.50 88888.00 2008-09-04 07:16:40.250 248 12690.15 -11.32 55120.50 88888.00 2008-09-04 07:16:40.375 248 12690.12 -11.25 55120.55 88888.00 2008-09-04 07:16:40.500 248 12690.17 -11.22 55120.60 88888.00 2008-09-04 07:16:40.625 248 12690.15 -11.22 55120.57 88888.00 2008-09-04 07:16:40.750 248 12690.20 -11.20 55120.60 88888.00 2008-09-04 07:16:40.875 248 12690.25 -11.20 55120.65 88888.00 2008-09-04 07:16:41.000 248 12690.27 -11.12 55120.68 88888.00 2008-09-04 07:16:41.125 248 12690.30 -11.15 55120.68 88888.00 2008-09-04 07:16:41.250 248 12690.35 -11.15 55120.68 88888.00 2008-09-04 07:16:41.375 248 12690.40 -11.12 55120.70 88888.00 2008-09-04 07:16:41.500 248 12690.38 -11.07 55120.75 88888.00 2008-09-04 07:16:41.625 248 12690.40 -10.97 55120.78 88888.00 2008-09-04 07:16:41.750 248 12690.40 -11.03 55120.75 88888.00 2008-09-04 07:16:41.875 248 12690.38 -11.03 55120.78 88888.00 2008-09-04 07:16:42.000 248 12690.38 -11.05 55120.78 88888.00 2008-09-04 07:16:42.125 248 12690.45 -10.93 55120.82 88888.00 2008-09-04 07:16:42.250 248 12690.58 -10.90 55120.88 88888.00 2008-09-04 07:16:42.375 248 12690.55 -10.93 55120.85 88888.00 2008-09-04 07:16:42.500 248 12690.48 -10.95 55120.85 88888.00 2008-09-04 07:16:42.625 248 12690.48 -10.90 55120.85 88888.00 2008-09-04 07:16:42.750 248 12690.50 -10.88 55120.88 88888.00 2008-09-04 07:16:42.875 248 12690.50 -10.82 55120.93 88888.00 2008-09-04 07:16:43.000 248 12690.52 -10.80 55120.93 88888.00 2008-09-04 07:16:43.125 248 12690.60 -10.78 55120.95 88888.00 2008-09-04 07:16:43.250 248 12690.55 -10.75 55120.95 88888.00 2008-09-04 07:16:43.375 248 12690.52 -10.72 55121.00 88888.00 2008-09-04 07:16:43.500 248 12690.45 -10.70 55121.00 88888.00 2008-09-04 07:16:43.625 248 12690.45 -10.60 55121.05 88888.00 2008-09-04 07:16:43.750 248 12690.45 -10.60 55121.07 88888.00 2008-09-04 07:16:43.875 248 12690.38 -10.68 55121.05 88888.00 2008-09-04 07:16:44.000 248 12690.42 -10.65 55121.07 88888.00 2008-09-04 07:16:44.125 248 12690.55 -10.60 55121.07 88888.00 2008-09-04 07:16:44.250 248 12690.50 -10.62 55121.12 88888.00 2008-09-04 07:16:44.375 248 12690.42 -10.60 55121.12 88888.00 2008-09-04 07:16:44.500 248 12690.40 -10.55 55121.12 88888.00 2008-09-04 07:16:44.625 248 12690.45 -10.53 55121.18 88888.00 2008-09-04 07:16:44.750 248 12690.48 -10.50 55121.20 88888.00 2008-09-04 07:16:44.875 248 12690.50 -10.45 55121.22 88888.00 2008-09-04 07:16:45.000 248 12690.52 -10.45 55121.22 88888.00 2008-09-04 07:16:45.125 248 12690.52 -10.43 55121.25 88888.00 2008-09-04 07:16:45.250 248 12690.50 -10.43 55121.28 88888.00 2008-09-04 07:16:45.375 248 12690.50 -10.38 55121.28 88888.00 2008-09-04 07:16:45.500 248 12690.50 -10.32 55121.30 88888.00 2008-09-04 07:16:45.625 248 12690.48 -10.30 55121.35 88888.00 2008-09-04 07:16:45.750 248 12690.48 -10.30 55121.40 88888.00 2008-09-04 07:16:45.875 248 12690.52 -10.25 55121.40 88888.00 2008-09-04 07:16:46.000 248 12690.58 -10.28 55121.40 88888.00 2008-09-04 07:16:46.125 248 12690.50 -10.28 55121.40 88888.00 2008-09-04 07:16:46.250 248 12690.48 -10.22 55121.47 88888.00 2008-09-04 07:16:46.375 248 12690.60 -10.20 55121.45 88888.00 2008-09-04 07:16:46.500 248 12690.58 -10.15 55121.47 88888.00 2008-09-04 07:16:46.625 248 12690.55 -10.12 55121.47 88888.00 2008-09-04 07:16:46.750 248 12690.58 -10.10 55121.55 88888.00 2008-09-04 07:16:46.875 248 12690.60 -10.03 55121.57 88888.00 2008-09-04 07:16:47.000 248 12690.58 -10.05 55121.57 88888.00 2008-09-04 07:16:47.125 248 12690.52 -10.03 55121.57 88888.00 2008-09-04 07:16:47.250 248 12690.48 -10.10 55121.62 88888.00 2008-09-04 07:16:47.375 248 12690.52 -10.05 55121.62 88888.00 2008-09-04 07:16:47.500 248 12690.55 -10.05 55121.62 88888.00 2008-09-04 07:16:47.625 248 12690.55 -10.00 55121.62 88888.00 2008-09-04 07:16:47.750 248 12690.50 -9.95 55121.65 88888.00 2008-09-04 07:16:47.875 248 12690.55 -9.90 55121.70 88888.00 2008-09-04 07:16:48.000 248 12690.58 -9.95 55121.68 88888.00 2008-09-04 07:16:48.125 248 12690.58 -9.85 55121.78 88888.00 2008-09-04 07:16:48.250 248 12690.52 -9.82 55121.80 88888.00 2008-09-04 07:16:48.375 248 12690.48 -9.88 55121.80 88888.00 2008-09-04 07:16:48.500 248 12690.45 -9.88 55121.82 88888.00 2008-09-04 07:16:48.625 248 12690.50 -9.82 55121.82 88888.00 2008-09-04 07:16:48.750 248 12690.55 -9.75 55121.85 88888.00 2008-09-04 07:16:48.875 248 12690.58 -9.72 55121.88 88888.00 2008-09-04 07:16:49.000 248 12690.48 -9.78 55121.85 88888.00 2008-09-04 07:16:49.125 248 12690.42 -9.72 55121.90 88888.00 2008-09-04 07:16:49.250 248 12690.42 -9.72 55121.95 88888.00 2008-09-04 07:16:49.375 248 12690.50 -9.70 55121.97 88888.00 2008-09-04 07:16:49.500 248 12690.50 -9.68 55121.97 88888.00 2008-09-04 07:16:49.625 248 12690.50 -9.68 55122.00 88888.00 2008-09-04 07:16:49.750 248 12690.58 -9.65 55122.03 88888.00 2008-09-04 07:16:49.875 248 12690.58 -9.65 55122.05 88888.00 2008-09-04 07:16:50.000 248 12690.50 -9.62 55122.05 88888.00 2008-09-04 07:16:50.125 248 12690.55 -9.60 55122.07 88888.00 2008-09-04 07:16:50.250 248 12690.62 -9.57 55122.12 88888.00 2008-09-04 07:16:50.375 248 12690.62 -9.55 55122.12 88888.00 2008-09-04 07:16:50.500 248 12690.58 -9.57 55122.18 88888.00 2008-09-04 07:16:50.625 248 12690.55 -9.55 55122.20 88888.00 2008-09-04 07:16:50.750 248 12690.52 -9.57 55122.18 88888.00 2008-09-04 07:16:50.875 248 12690.45 -9.57 55122.20 88888.00 2008-09-04 07:16:51.000 248 12690.38 -9.55 55122.25 88888.00 2008-09-04 07:16:51.125 248 12690.42 -9.53 55122.30 88888.00 2008-09-04 07:16:51.250 248 12690.40 -9.53 55122.30 88888.00 2008-09-04 07:16:51.375 248 12690.42 -9.47 55122.28 88888.00 2008-09-04 07:16:51.500 248 12690.38 -9.45 55122.30 88888.00 2008-09-04 07:16:51.625 248 12690.38 -9.45 55122.35 88888.00 2008-09-04 07:16:51.750 248 12690.40 -9.45 55122.38 88888.00 2008-09-04 07:16:51.875 248 12690.40 -9.45 55122.38 88888.00 2008-09-04 07:16:52.000 248 12690.42 -9.38 55122.38 88888.00 2008-09-04 07:16:52.125 248 12690.42 -9.38 55122.43 88888.00 2008-09-04 07:16:52.250 248 12690.33 -9.40 55122.43 88888.00 2008-09-04 07:16:52.375 248 12690.38 -9.40 55122.43 88888.00 2008-09-04 07:16:52.500 248 12690.38 -9.43 55122.45 88888.00 2008-09-04 07:16:52.625 248 12690.33 -9.45 55122.45 88888.00 2008-09-04 07:16:52.750 248 12690.30 -9.38 55122.45 88888.00 2008-09-04 07:16:52.875 248 12690.33 -9.32 55122.50 88888.00 2008-09-04 07:16:53.000 248 12690.33 -9.35 55122.55 88888.00 2008-09-04 07:16:53.125 248 12690.30 -9.32 55122.55 88888.00 2008-09-04 07:16:53.250 248 12690.27 -9.30 55122.55 88888.00 2008-09-04 07:16:53.375 248 12690.35 -9.22 55122.57 88888.00 2008-09-04 07:16:53.500 248 12690.38 -9.20 55122.60 88888.00 2008-09-04 07:16:53.625 248 12690.38 -9.20 55122.65 88888.00 2008-09-04 07:16:53.750 248 12690.38 -9.25 55122.62 88888.00 2008-09-04 07:16:53.875 248 12690.35 -9.25 55122.65 88888.00 2008-09-04 07:16:54.000 248 12690.35 -9.28 55122.68 88888.00 2008-09-04 07:16:54.125 248 12690.33 -9.20 55122.70 88888.00 2008-09-04 07:16:54.250 248 12690.30 -9.10 55122.72 88888.00 2008-09-04 07:16:54.375 248 12690.38 -9.07 55122.72 88888.00 2008-09-04 07:16:54.500 248 12690.35 -9.12 55122.70 88888.00 2008-09-04 07:16:54.625 248 12690.35 -9.15 55122.70 88888.00 2008-09-04 07:16:54.750 248 12690.40 -9.15 55122.75 88888.00 2008-09-04 07:16:54.875 248 12690.40 -9.10 55122.78 88888.00 2008-09-04 07:16:55.000 248 12690.38 -9.00 55122.80 88888.00 2008-09-04 07:16:55.125 248 12690.40 -8.97 55122.85 88888.00 2008-09-04 07:16:55.250 248 12690.38 -9.05 55122.85 88888.00 2008-09-04 07:16:55.375 248 12690.35 -9.03 55122.85 88888.00 2008-09-04 07:16:55.500 248 12690.27 -9.03 55122.88 88888.00 2008-09-04 07:16:55.625 248 12690.27 -8.93 55122.95 88888.00 2008-09-04 07:16:55.750 248 12690.30 -8.97 55122.93 88888.00 2008-09-04 07:16:55.875 248 12690.25 -9.00 55122.93 88888.00 2008-09-04 07:16:56.000 248 12690.17 -8.97 55122.93 88888.00 2008-09-04 07:16:56.125 248 12690.23 -8.93 55123.00 88888.00 2008-09-04 07:16:56.250 248 12690.25 -8.88 55123.03 88888.00 2008-09-04 07:16:56.375 248 12690.20 -8.90 55123.00 88888.00 2008-09-04 07:16:56.500 248 12690.23 -8.90 55123.05 88888.00 2008-09-04 07:16:56.625 248 12690.25 -8.90 55123.07 88888.00 2008-09-04 07:16:56.750 248 12690.20 -8.88 55123.12 88888.00 2008-09-04 07:16:56.875 248 12690.17 -8.85 55123.12 88888.00 2008-09-04 07:16:57.000 248 12690.20 -8.88 55123.15 88888.00 2008-09-04 07:16:57.125 248 12690.23 -8.90 55123.18 88888.00 2008-09-04 07:16:57.250 248 12690.17 -8.88 55123.20 88888.00 2008-09-04 07:16:57.375 248 12690.20 -8.82 55123.22 88888.00 2008-09-04 07:16:57.500 248 12690.15 -8.88 55123.20 88888.00 2008-09-04 07:16:57.625 248 12690.15 -8.90 55123.22 88888.00 2008-09-04 07:16:57.750 248 12690.12 -8.90 55123.25 88888.00 2008-09-04 07:16:57.875 248 12690.17 -8.85 55123.28 88888.00 2008-09-04 07:16:58.000 248 12690.17 -8.82 55123.30 88888.00 2008-09-04 07:16:58.125 248 12690.17 -8.82 55123.32 88888.00 2008-09-04 07:16:58.250 248 12690.10 -8.82 55123.38 88888.00 2008-09-04 07:16:58.375 248 12690.10 -8.75 55123.38 88888.00 2008-09-04 07:16:58.500 248 12690.08 -8.80 55123.38 88888.00 2008-09-04 07:16:58.625 248 12690.02 -8.85 55123.38 88888.00 2008-09-04 07:16:58.750 248 12690.05 -8.85 55123.40 88888.00 2008-09-04 07:16:58.875 248 12690.05 -8.85 55123.45 88888.00 2008-09-04 07:16:59.000 248 12690.10 -8.82 55123.47 88888.00 2008-09-04 07:16:59.125 248 12690.08 -8.82 55123.50 88888.00 2008-09-04 07:16:59.250 248 12690.00 -8.85 55123.53 88888.00 2008-09-04 07:16:59.375 248 12689.90 -8.88 55123.50 88888.00 2008-09-04 07:16:59.500 248 12689.90 -8.88 55123.50 88888.00 2008-09-04 07:16:59.625 248 12689.98 -8.82 55123.55 88888.00 2008-09-04 07:16:59.750 248 12689.95 -8.80 55123.55 88888.00 2008-09-04 07:16:59.875 248 12689.90 -8.85 55123.55 88888.00 2008-09-04 07:17:00.000 248 12689.88 -8.88 55123.55 88888.00 2008-09-04 07:17:00.125 248 12689.88 -8.85 55123.60 88888.00 2008-09-04 07:17:00.250 248 12689.92 -8.80 55123.65 88888.00 2008-09-04 07:17:00.375 248 12689.98 -8.78 55123.68 88888.00 2008-09-04 07:17:00.500 248 12689.90 -8.80 55123.68 88888.00 2008-09-04 07:17:00.625 248 12689.88 -8.80 55123.68 88888.00 2008-09-04 07:17:00.750 248 12689.85 -8.75 55123.70 88888.00 2008-09-04 07:17:00.875 248 12689.85 -8.70 55123.72 88888.00 2008-09-04 07:17:01.000 248 12689.85 -8.72 55123.75 88888.00 2008-09-04 07:17:01.125 248 12689.83 -8.78 55123.78 88888.00 2008-09-04 07:17:01.250 248 12689.80 -8.78 55123.80 88888.00 2008-09-04 07:17:01.375 248 12689.80 -8.75 55123.80 88888.00 2008-09-04 07:17:01.500 248 12689.83 -8.72 55123.85 88888.00 2008-09-04 07:17:01.625 248 12689.85 -8.75 55123.88 88888.00 2008-09-04 07:17:01.750 248 12689.77 -8.75 55123.85 88888.00 2008-09-04 07:17:01.875 248 12689.73 -8.78 55123.88 88888.00 2008-09-04 07:17:02.000 248 12689.70 -8.78 55123.90 88888.00 2008-09-04 07:17:02.125 248 12689.77 -8.72 55123.93 88888.00 2008-09-04 07:17:02.250 248 12689.75 -8.70 55123.97 88888.00 2008-09-04 07:17:02.375 248 12689.70 -8.70 55124.00 88888.00 2008-09-04 07:17:02.500 248 12689.60 -8.82 55124.00 88888.00 2008-09-04 07:17:02.625 248 12689.58 -8.78 55124.03 88888.00 2008-09-04 07:17:02.750 248 12689.55 -8.75 55124.03 88888.00 2008-09-04 07:17:02.875 248 12689.52 -8.80 55124.05 88888.00 2008-09-04 07:17:03.000 248 12689.55 -8.80 55124.07 88888.00 2008-09-04 07:17:03.125 248 12689.55 -8.78 55124.12 88888.00 2008-09-04 07:17:03.250 248 12689.48 -8.80 55124.12 88888.00 2008-09-04 07:17:03.375 248 12689.42 -8.82 55124.12 88888.00 2008-09-04 07:17:03.500 248 12689.40 -8.85 55124.12 88888.00 2008-09-04 07:17:03.625 248 12689.45 -8.82 55124.18 88888.00 2008-09-04 07:17:03.750 248 12689.45 -8.85 55124.22 88888.00 2008-09-04 07:17:03.875 248 12689.38 -8.85 55124.25 88888.00 2008-09-04 07:17:04.000 248 12689.27 -8.82 55124.25 88888.00 2008-09-04 07:17:04.125 248 12689.27 -8.82 55124.28 88888.00 2008-09-04 07:17:04.250 248 12689.20 -8.82 55124.30 88888.00 2008-09-04 07:17:04.375 248 12689.15 -8.82 55124.32 88888.00 2008-09-04 07:17:04.500 248 12689.08 -8.82 55124.32 88888.00 2008-09-04 07:17:04.625 248 12689.10 -8.78 55124.35 88888.00 2008-09-04 07:17:04.750 248 12689.02 -8.80 55124.32 88888.00 2008-09-04 07:17:04.875 248 12688.98 -8.85 55124.32 88888.00 2008-09-04 07:17:05.000 248 12688.95 -8.82 55124.38 88888.00 2008-09-04 07:17:05.125 248 12688.85 -8.80 55124.43 88888.00 2008-09-04 07:17:05.250 248 12688.77 -8.88 55124.45 88888.00 2008-09-04 07:17:05.375 248 12688.85 -8.85 55124.45 88888.00 2008-09-04 07:17:05.500 248 12688.83 -8.80 55124.45 88888.00 2008-09-04 07:17:05.625 248 12688.80 -8.80 55124.47 88888.00 2008-09-04 07:17:05.750 248 12688.77 -8.80 55124.50 88888.00 2008-09-04 07:17:05.875 248 12688.73 -8.82 55124.47 88888.00 2008-09-04 07:17:06.000 248 12688.75 -8.85 55124.50 88888.00 2008-09-04 07:17:06.125 248 12688.80 -8.82 55124.55 88888.00 2008-09-04 07:17:06.250 248 12688.77 -8.88 55124.57 88888.00 2008-09-04 07:17:06.375 248 12688.73 -8.82 55124.57 88888.00 2008-09-04 07:17:06.500 248 12688.67 -8.82 55124.60 88888.00 2008-09-04 07:17:06.625 248 12688.58 -8.88 55124.57 88888.00 2008-09-04 07:17:06.750 248 12688.55 -8.88 55124.60 88888.00 2008-09-04 07:17:06.875 248 12688.60 -8.80 55124.65 88888.00 2008-09-04 07:17:07.000 248 12688.65 -8.85 55124.68 88888.00 2008-09-04 07:17:07.125 248 12688.65 -8.88 55124.68 88888.00 2008-09-04 07:17:07.250 248 12688.62 -8.88 55124.72 88888.00 2008-09-04 07:17:07.375 248 12688.70 -8.82 55124.75 88888.00 2008-09-04 07:17:07.500 248 12688.67 -8.85 55124.75 88888.00 2008-09-04 07:17:07.625 248 12688.58 -8.88 55124.75 88888.00 2008-09-04 07:17:07.750 248 12688.60 -8.82 55124.78 88888.00 2008-09-04 07:17:07.875 248 12688.55 -8.82 55124.78 88888.00 2008-09-04 07:17:08.000 248 12688.52 -8.80 55124.80 88888.00 2008-09-04 07:17:08.125 248 12688.52 -8.78 55124.82 88888.00 2008-09-04 07:17:08.250 248 12688.58 -8.78 55124.88 88888.00 2008-09-04 07:17:08.375 248 12688.60 -8.75 55124.85 88888.00 2008-09-04 07:17:08.500 248 12688.52 -8.82 55124.85 88888.00 2008-09-04 07:17:08.625 248 12688.50 -8.88 55124.85 88888.00 2008-09-04 07:17:08.750 248 12688.52 -8.85 55124.88 88888.00 2008-09-04 07:17:08.875 248 12688.50 -8.80 55124.93 88888.00 2008-09-04 07:17:09.000 248 12688.48 -8.80 55124.90 88888.00 2008-09-04 07:17:09.125 248 12688.48 -8.85 55124.90 88888.00 2008-09-04 07:17:09.250 248 12688.50 -8.82 55124.93 88888.00 2008-09-04 07:17:09.375 248 12688.52 -8.82 55124.95 88888.00 2008-09-04 07:17:09.500 248 12688.50 -8.80 55124.97 88888.00 2008-09-04 07:17:09.625 248 12688.50 -8.75 55125.03 88888.00 2008-09-04 07:17:09.750 248 12688.45 -8.75 55124.97 88888.00 2008-09-04 07:17:09.875 248 12688.42 -8.80 55125.00 88888.00 2008-09-04 07:17:10.000 248 12688.48 -8.78 55125.00 88888.00 2008-09-04 07:17:10.125 248 12688.48 -8.80 55125.03 88888.00 2008-09-04 07:17:10.250 248 12688.33 -8.80 55125.07 88888.00 2008-09-04 07:17:10.375 248 12688.35 -8.75 55125.12 88888.00 2008-09-04 07:17:10.500 248 12688.40 -8.75 55125.12 88888.00 2008-09-04 07:17:10.625 248 12688.27 -8.80 55125.10 88888.00 2008-09-04 07:17:10.750 248 12688.20 -8.85 55125.10 88888.00 2008-09-04 07:17:10.875 248 12688.12 -8.80 55125.10 88888.00 2008-09-04 07:17:11.000 248 12688.17 -8.75 55125.10 88888.00 2008-09-04 07:17:11.125 248 12688.20 -8.78 55125.12 88888.00 2008-09-04 07:17:11.250 248 12688.20 -8.78 55125.20 88888.00 2008-09-04 07:17:11.375 248 12688.23 -8.72 55125.22 88888.00 2008-09-04 07:17:11.500 248 12688.20 -8.72 55125.25 88888.00 2008-09-04 07:17:11.625 248 12688.20 -8.72 55125.25 88888.00 2008-09-04 07:17:11.750 248 12688.05 -8.80 55125.22 88888.00 2008-09-04 07:17:11.875 248 12688.00 -8.80 55125.22 88888.00 2008-09-04 07:17:12.000 248 12688.08 -8.72 55125.25 88888.00 2008-09-04 07:17:12.125 248 12688.10 -8.75 55125.28 88888.00 2008-09-04 07:17:12.250 248 12688.02 -8.82 55125.32 88888.00 2008-09-04 07:17:12.375 248 12688.05 -8.82 55125.32 88888.00 2008-09-04 07:17:12.500 248 12688.08 -8.75 55125.38 88888.00 2008-09-04 07:17:12.625 248 12688.02 -8.72 55125.38 88888.00 2008-09-04 07:17:12.750 248 12688.02 -8.72 55125.38 88888.00 2008-09-04 07:17:12.875 248 12687.98 -8.80 55125.35 88888.00 2008-09-04 07:17:13.000 248 12687.90 -8.82 55125.32 88888.00 2008-09-04 07:17:13.125 248 12687.88 -8.80 55125.35 88888.00 2008-09-04 07:17:13.250 248 12687.85 -8.82 55125.43 88888.00 2008-09-04 07:17:13.375 248 12687.80 -8.80 55125.47 88888.00 2008-09-04 07:17:13.500 248 12687.77 -8.80 55125.45 88888.00 2008-09-04 07:17:13.625 248 12687.83 -8.80 55125.47 88888.00 2008-09-04 07:17:13.750 248 12687.70 -8.85 55125.47 88888.00 2008-09-04 07:17:13.875 248 12687.58 -8.88 55125.47 88888.00 2008-09-04 07:17:14.000 248 12687.60 -8.78 55125.47 88888.00 2008-09-04 07:17:14.125 248 12687.62 -8.70 55125.53 88888.00 2008-09-04 07:17:14.250 248 12687.52 -8.80 55125.53 88888.00 2008-09-04 07:17:14.375 248 12687.45 -8.82 55125.53 88888.00 2008-09-04 07:17:14.500 248 12687.48 -8.80 55125.55 88888.00 2008-09-04 07:17:14.625 248 12687.50 -8.82 55125.57 88888.00 2008-09-04 07:17:14.750 248 12687.45 -8.85 55125.55 88888.00 2008-09-04 07:17:14.875 248 12687.42 -8.90 55125.60 88888.00 2008-09-04 07:17:15.000 248 12687.42 -8.82 55125.60 88888.00 2008-09-04 07:17:15.125 248 12687.40 -8.82 55125.60 88888.00 2008-09-04 07:17:15.250 248 12687.30 -8.88 55125.62 88888.00 2008-09-04 07:17:15.375 248 12687.33 -8.85 55125.62 88888.00 2008-09-04 07:17:15.500 248 12687.35 -8.80 55125.68 88888.00 2008-09-04 07:17:15.625 248 12687.30 -8.80 55125.68 88888.00 2008-09-04 07:17:15.750 248 12687.27 -8.75 55125.65 88888.00 2008-09-04 07:17:15.875 248 12687.25 -8.75 55125.65 88888.00 2008-09-04 07:17:16.000 248 12687.23 -8.80 55125.65 88888.00 2008-09-04 07:17:16.125 248 12687.25 -8.78 55125.70 88888.00 2008-09-04 07:17:16.250 248 12687.25 -8.72 55125.75 88888.00 2008-09-04 07:17:16.375 248 12687.27 -8.72 55125.72 88888.00 2008-09-04 07:17:16.500 248 12687.20 -8.78 55125.70 88888.00 2008-09-04 07:17:16.625 248 12687.17 -8.80 55125.70 88888.00 2008-09-04 07:17:16.750 248 12687.17 -8.80 55125.75 88888.00 2008-09-04 07:17:16.875 248 12687.20 -8.75 55125.80 88888.00 2008-09-04 07:17:17.000 248 12687.23 -8.75 55125.80 88888.00 2008-09-04 07:17:17.125 248 12687.17 -8.75 55125.80 88888.00 2008-09-04 07:17:17.250 248 12687.12 -8.78 55125.75 88888.00 2008-09-04 07:17:17.375 248 12687.20 -8.75 55125.78 88888.00 2008-09-04 07:17:17.500 248 12687.17 -8.72 55125.82 88888.00 2008-09-04 07:17:17.625 248 12687.15 -8.70 55125.82 88888.00 2008-09-04 07:17:17.750 248 12687.17 -8.65 55125.85 88888.00 2008-09-04 07:17:17.875 248 12687.17 -8.65 55125.82 88888.00 2008-09-04 07:17:18.000 248 12687.15 -8.65 55125.80 88888.00 2008-09-04 07:17:18.125 248 12687.15 -8.70 55125.85 88888.00 2008-09-04 07:17:18.250 248 12687.15 -8.65 55125.88 88888.00 2008-09-04 07:17:18.375 248 12687.17 -8.60 55125.85 88888.00 2008-09-04 07:17:18.500 248 12687.20 -8.60 55125.82 88888.00 2008-09-04 07:17:18.625 248 12687.25 -8.57 55125.88 88888.00 2008-09-04 07:17:18.750 248 12687.27 -8.60 55125.85 88888.00 2008-09-04 07:17:18.875 248 12687.20 -8.57 55125.85 88888.00 2008-09-04 07:17:19.000 248 12687.25 -8.53 55125.88 88888.00 2008-09-04 07:17:19.125 248 12687.25 -8.47 55125.90 88888.00 2008-09-04 07:17:19.250 248 12687.15 -8.47 55125.93 88888.00 2008-09-04 07:17:19.375 248 12687.15 -8.43 55125.93 88888.00 2008-09-04 07:17:19.500 248 12687.15 -8.43 55125.93 88888.00 2008-09-04 07:17:19.625 248 12687.15 -8.45 55125.93 88888.00 2008-09-04 07:17:19.750 248 12687.20 -8.43 55125.97 88888.00 2008-09-04 07:17:19.875 248 12687.23 -8.40 55125.95 88888.00 2008-09-04 07:17:20.000 248 12687.30 -8.32 55125.95 88888.00 2008-09-04 07:17:20.125 248 12687.23 -8.28 55125.97 88888.00 2008-09-04 07:17:20.250 248 12687.12 -8.32 55125.97 88888.00 2008-09-04 07:17:20.375 248 12687.20 -8.30 55126.00 88888.00 2008-09-04 07:17:20.500 248 12687.30 -8.22 55126.03 88888.00 2008-09-04 07:17:20.625 248 12687.30 -8.20 55126.05 88888.00 2008-09-04 07:17:20.750 248 12687.23 -8.20 55126.03 88888.00 2008-09-04 07:17:20.875 248 12687.17 -8.18 55126.00 88888.00 2008-09-04 07:17:21.000 248 12687.20 -8.20 55126.03 88888.00 2008-09-04 07:17:21.125 248 12687.30 -8.15 55126.05 88888.00 2008-09-04 07:17:21.250 248 12687.23 -8.12 55126.05 88888.00 2008-09-04 07:17:21.375 248 12687.17 -8.15 55126.05 88888.00 2008-09-04 07:17:21.500 248 12687.15 -8.18 55126.07 88888.00 2008-09-04 07:17:21.625 248 12687.20 -8.12 55126.07 88888.00 2008-09-04 07:17:21.750 248 12687.17 -8.05 55126.07 88888.00 2008-09-04 07:17:21.875 248 12687.15 -8.05 55126.07 88888.00 2008-09-04 07:17:22.000 248 12687.15 -8.03 55126.07 88888.00 2008-09-04 07:17:22.125 248 12687.12 -8.03 55126.15 88888.00 2008-09-04 07:17:22.250 248 12687.15 -8.03 55126.12 88888.00 2008-09-04 07:17:22.375 248 12687.15 -8.00 55126.12 88888.00 2008-09-04 07:17:22.500 248 12687.10 -8.00 55126.12 88888.00 2008-09-04 07:17:22.625 248 12687.10 -8.03 55126.12 88888.00 2008-09-04 07:17:22.750 248 12687.12 -8.00 55126.18 88888.00 2008-09-04 07:17:22.875 248 12687.15 -7.97 55126.18 88888.00 2008-09-04 07:17:23.000 248 12687.10 -7.95 55126.18 88888.00 2008-09-04 07:17:23.125 248 12687.12 -7.92 55126.22 88888.00 2008-09-04 07:17:23.250 248 12687.10 -7.97 55126.20 88888.00 2008-09-04 07:17:23.375 248 12687.10 -7.97 55126.22 88888.00 2008-09-04 07:17:23.500 248 12687.10 -7.95 55126.20 88888.00 2008-09-04 07:17:23.625 248 12687.05 -7.95 55126.20 88888.00 2008-09-04 07:17:23.750 248 12687.05 -7.92 55126.20 88888.00 2008-09-04 07:17:23.875 248 12687.15 -7.90 55126.25 88888.00 2008-09-04 07:17:24.000 248 12687.17 -7.85 55126.25 88888.00 2008-09-04 07:17:24.125 248 12687.15 -7.85 55126.28 88888.00 2008-09-04 07:17:24.250 248 12687.02 -7.92 55126.28 88888.00 2008-09-04 07:17:24.375 248 12687.02 -7.95 55126.25 88888.00 2008-09-04 07:17:24.500 248 12687.02 -7.90 55126.28 88888.00 2008-09-04 07:17:24.625 248 12686.92 -7.88 55126.28 88888.00 2008-09-04 07:17:24.750 248 12686.83 -7.88 55126.28 88888.00 2008-09-04 07:17:24.875 248 12686.77 -7.85 55126.30 88888.00 2008-09-04 07:17:25.000 248 12686.83 -7.88 55126.32 88888.00 2008-09-04 07:17:25.125 248 12686.95 -7.85 55126.32 88888.00 2008-09-04 07:17:25.250 248 12686.95 -7.88 55126.38 88888.00 2008-09-04 07:17:25.375 248 12686.95 -7.85 55126.35 88888.00 2008-09-04 07:17:25.500 248 12686.98 -7.85 55126.35 88888.00 2008-09-04 07:17:25.625 248 12687.02 -7.80 55126.38 88888.00 2008-09-04 07:17:25.750 248 12687.05 -7.78 55126.40 88888.00 2008-09-04 07:17:25.875 248 12687.08 -7.67 55126.40 88888.00 2008-09-04 07:17:26.000 248 12686.98 -7.72 55126.35 88888.00 2008-09-04 07:17:26.125 248 12686.88 -7.75 55126.35 88888.00 2008-09-04 07:17:26.250 248 12686.88 -7.72 55126.38 88888.00 2008-09-04 07:17:26.375 248 12686.90 -7.72 55126.38 88888.00 2008-09-04 07:17:26.500 248 12686.90 -7.72 55126.40 88888.00 2008-09-04 07:17:26.625 248 12686.90 -7.78 55126.40 88888.00 2008-09-04 07:17:26.750 248 12687.02 -7.72 55126.40 88888.00 2008-09-04 07:17:26.875 248 12687.08 -7.70 55126.43 88888.00 2008-09-04 07:17:27.000 248 12686.95 -7.70 55126.40 88888.00 2008-09-04 07:17:27.125 248 12686.92 -7.67 55126.43 88888.00 2008-09-04 07:17:27.250 248 12686.95 -7.62 55126.43 88888.00 2008-09-04 07:17:27.375 248 12687.00 -7.58 55126.43 88888.00 2008-09-04 07:17:27.500 248 12686.95 -7.60 55126.47 88888.00 2008-09-04 07:17:27.625 248 12686.90 -7.62 55126.47 88888.00 2008-09-04 07:17:27.750 248 12686.90 -7.58 55126.45 88888.00 2008-09-04 07:17:27.875 248 12686.92 -7.55 55126.47 88888.00 2008-09-04 07:17:28.000 248 12686.98 -7.58 55126.45 88888.00 2008-09-04 07:17:28.125 248 12686.95 -7.53 55126.45 88888.00 2008-09-04 07:17:28.250 248 12686.90 -7.55 55126.45 88888.00 2008-09-04 07:17:28.375 248 12687.00 -7.50 55126.45 88888.00 2008-09-04 07:17:28.500 248 12687.08 -7.42 55126.53 88888.00 2008-09-04 07:17:28.625 248 12687.10 -7.42 55126.53 88888.00 2008-09-04 07:17:28.750 248 12687.02 -7.45 55126.50 88888.00 2008-09-04 07:17:28.875 248 12687.05 -7.42 55126.53 88888.00 2008-09-04 07:17:29.000 248 12687.00 -7.47 55126.50 88888.00 2008-09-04 07:17:29.125 248 12686.92 -7.50 55126.50 88888.00 2008-09-04 07:17:29.250 248 12686.98 -7.47 55126.55 88888.00 2008-09-04 07:17:29.375 248 12687.08 -7.33 55126.57 88888.00 2008-09-04 07:17:29.500 248 12687.05 -7.33 55126.57 88888.00 2008-09-04 07:17:29.625 248 12686.98 -7.33 55126.57 88888.00 2008-09-04 07:17:29.750 248 12687.02 -7.35 55126.62 88888.00 2008-09-04 07:17:29.875 248 12687.02 -7.45 55126.57 88888.00 2008-09-04 07:17:30.000 248 12687.02 -7.45 55126.57 88888.00 2008-09-04 07:17:30.125 248 12687.05 -7.38 55126.60 88888.00 2008-09-04 07:17:30.250 248 12687.02 -7.35 55126.62 88888.00 2008-09-04 07:17:30.375 248 12687.08 -7.33 55126.60 88888.00 2008-09-04 07:17:30.500 248 12687.10 -7.30 55126.60 88888.00 2008-09-04 07:17:30.625 248 12687.10 -7.30 55126.62 88888.00 2008-09-04 07:17:30.750 248 12687.12 -7.28 55126.68 88888.00 2008-09-04 07:17:30.875 248 12687.15 -7.30 55126.68 88888.00 2008-09-04 07:17:31.000 248 12687.15 -7.33 55126.65 88888.00 2008-09-04 07:17:31.125 248 12687.15 -7.30 55126.68 88888.00 2008-09-04 07:17:31.250 248 12687.12 -7.30 55126.65 88888.00 2008-09-04 07:17:31.375 248 12687.23 -7.25 55126.65 88888.00 2008-09-04 07:17:31.500 248 12687.25 -7.28 55126.68 88888.00 2008-09-04 07:17:31.625 248 12687.20 -7.25 55126.70 88888.00 2008-09-04 07:17:31.750 248 12687.25 -7.22 55126.72 88888.00 2008-09-04 07:17:31.875 248 12687.23 -7.28 55126.70 88888.00 2008-09-04 07:17:32.000 248 12687.20 -7.22 55126.70 88888.00 2008-09-04 07:17:32.125 248 12687.20 -7.20 55126.68 88888.00 2008-09-04 07:17:32.250 248 12687.20 -7.25 55126.72 88888.00 2008-09-04 07:17:32.375 248 12687.20 -7.25 55126.68 88888.00 2008-09-04 07:17:32.500 248 12687.20 -7.28 55126.70 88888.00 2008-09-04 07:17:32.625 248 12687.25 -7.28 55126.70 88888.00 2008-09-04 07:17:32.750 248 12687.27 -7.25 55126.72 88888.00 2008-09-04 07:17:32.875 248 12687.23 -7.22 55126.75 88888.00 2008-09-04 07:17:33.000 248 12687.17 -7.25 55126.78 88888.00 2008-09-04 07:17:33.125 248 12687.23 -7.20 55126.78 88888.00 2008-09-04 07:17:33.250 248 12687.25 -7.22 55126.78 88888.00 2008-09-04 07:17:33.375 248 12687.30 -7.22 55126.78 88888.00 2008-09-04 07:17:33.500 248 12687.35 -7.20 55126.80 88888.00 2008-09-04 07:17:33.625 248 12687.40 -7.15 55126.82 88888.00 2008-09-04 07:17:33.750 248 12687.40 -7.20 55126.80 88888.00 2008-09-04 07:17:33.875 248 12687.38 -7.25 55126.80 88888.00 2008-09-04 07:17:34.000 248 12687.30 -7.25 55126.82 88888.00 2008-09-04 07:17:34.125 248 12687.35 -7.22 55126.82 88888.00 2008-09-04 07:17:34.250 248 12687.33 -7.20 55126.82 88888.00 2008-09-04 07:17:34.375 248 12687.35 -7.22 55126.82 88888.00 2008-09-04 07:17:34.500 248 12687.38 -7.28 55126.85 88888.00 2008-09-04 07:17:34.625 248 12687.42 -7.25 55126.85 88888.00 2008-09-04 07:17:34.750 248 12687.42 -7.22 55126.85 88888.00 2008-09-04 07:17:34.875 248 12687.42 -7.20 55126.85 88888.00 2008-09-04 07:17:35.000 248 12687.45 -7.22 55126.85 88888.00 2008-09-04 07:17:35.125 248 12687.45 -7.20 55126.88 88888.00 2008-09-04 07:17:35.250 248 12687.48 -7.25 55126.88 88888.00 2008-09-04 07:17:35.375 248 12687.52 -7.28 55126.85 88888.00 2008-09-04 07:17:35.500 248 12687.52 -7.25 55126.85 88888.00 2008-09-04 07:17:35.625 248 12687.58 -7.28 55126.85 88888.00 2008-09-04 07:17:35.750 248 12687.50 -7.30 55126.88 88888.00 2008-09-04 07:17:35.875 248 12687.52 -7.25 55126.90 88888.00 2008-09-04 07:17:36.000 248 12687.55 -7.30 55126.90 88888.00 2008-09-04 07:17:36.125 248 12687.52 -7.30 55126.90 88888.00 2008-09-04 07:17:36.250 248 12687.52 -7.33 55126.93 88888.00 2008-09-04 07:17:36.375 248 12687.48 -7.35 55126.93 88888.00 2008-09-04 07:17:36.500 248 12687.48 -7.38 55126.93 88888.00 2008-09-04 07:17:36.625 248 12687.55 -7.38 55126.93 88888.00 2008-09-04 07:17:36.750 248 12687.60 -7.33 55126.93 88888.00 2008-09-04 07:17:36.875 248 12687.65 -7.30 55126.95 88888.00 2008-09-04 07:17:37.000 248 12687.70 -7.38 55126.97 88888.00 2008-09-04 07:17:37.125 248 12687.62 -7.42 55126.97 88888.00 2008-09-04 07:17:37.250 248 12687.58 -7.38 55126.97 88888.00 2008-09-04 07:17:37.375 248 12687.60 -7.42 55126.97 88888.00 2008-09-04 07:17:37.500 248 12687.62 -7.42 55126.97 88888.00 2008-09-04 07:17:37.625 248 12687.62 -7.42 55126.97 88888.00 2008-09-04 07:17:37.750 248 12687.62 -7.47 55126.95 88888.00 2008-09-04 07:17:37.875 248 12687.65 -7.53 55126.97 88888.00 2008-09-04 07:17:38.000 248 12687.65 -7.50 55126.95 88888.00 2008-09-04 07:17:38.125 248 12687.70 -7.47 55127.00 88888.00 2008-09-04 07:17:38.250 248 12687.73 -7.47 55126.97 88888.00 2008-09-04 07:17:38.375 248 12687.70 -7.50 55127.00 88888.00 2008-09-04 07:17:38.500 248 12687.73 -7.53 55127.05 88888.00 2008-09-04 07:17:38.625 248 12687.75 -7.58 55127.03 88888.00 2008-09-04 07:17:38.750 248 12687.73 -7.53 55127.03 88888.00 2008-09-04 07:17:38.875 248 12687.70 -7.53 55127.03 88888.00 2008-09-04 07:17:39.000 248 12687.70 -7.60 55127.00 88888.00 2008-09-04 07:17:39.125 248 12687.75 -7.58 55127.03 88888.00 2008-09-04 07:17:39.250 248 12687.75 -7.60 55127.03 88888.00 2008-09-04 07:17:39.375 248 12687.75 -7.60 55127.03 88888.00 2008-09-04 07:17:39.500 248 12687.75 -7.60 55127.03 88888.00 2008-09-04 07:17:39.625 248 12687.80 -7.60 55127.05 88888.00 2008-09-04 07:17:39.750 248 12687.83 -7.70 55127.07 88888.00 2008-09-04 07:17:39.875 248 12687.77 -7.75 55127.07 88888.00 2008-09-04 07:17:40.000 248 12687.80 -7.72 55127.10 88888.00 2008-09-04 07:17:40.125 248 12687.88 -7.70 55127.10 88888.00 2008-09-04 07:17:40.250 248 12687.85 -7.70 55127.07 88888.00 2008-09-04 07:17:40.375 248 12687.85 -7.70 55127.07 88888.00 2008-09-04 07:17:40.500 248 12687.92 -7.65 55127.10 88888.00 2008-09-04 07:17:40.625 248 12687.98 -7.62 55127.12 88888.00 2008-09-04 07:17:40.750 248 12687.85 -7.75 55127.10 88888.00 2008-09-04 07:17:40.875 248 12687.83 -7.83 55127.10 88888.00 2008-09-04 07:17:41.000 248 12687.95 -7.78 55127.15 88888.00 2008-09-04 07:17:41.125 248 12688.02 -7.75 55127.15 88888.00 2008-09-04 07:17:41.250 248 12688.00 -7.75 55127.18 88888.00 2008-09-04 07:17:41.375 248 12687.98 -7.83 55127.15 88888.00 2008-09-04 07:17:41.500 248 12687.95 -7.80 55127.15 88888.00 2008-09-04 07:17:41.625 248 12687.95 -7.75 55127.15 88888.00 2008-09-04 07:17:41.750 248 12687.90 -7.80 55127.18 88888.00 2008-09-04 07:17:41.875 248 12687.90 -7.83 55127.18 88888.00 2008-09-04 07:17:42.000 248 12687.92 -7.80 55127.20 88888.00 2008-09-04 07:17:42.125 248 12687.92 -7.83 55127.20 88888.00 2008-09-04 07:17:42.250 248 12687.92 -7.83 55127.20 88888.00 2008-09-04 07:17:42.375 248 12687.95 -7.85 55127.20 88888.00 2008-09-04 07:17:42.500 248 12687.95 -7.95 55127.22 88888.00 2008-09-04 07:17:42.625 248 12688.05 -7.88 55127.25 88888.00 2008-09-04 07:17:42.750 248 12688.02 -7.88 55127.25 88888.00 2008-09-04 07:17:42.875 248 12688.00 -7.85 55127.28 88888.00 2008-09-04 07:17:43.000 248 12688.02 -7.85 55127.25 88888.00 2008-09-04 07:17:43.125 248 12688.08 -7.90 55127.28 88888.00 2008-09-04 07:17:43.250 248 12688.00 -7.92 55127.28 88888.00 2008-09-04 07:17:43.375 248 12688.02 -7.85 55127.28 88888.00 2008-09-04 07:17:43.500 248 12688.02 -7.88 55127.32 88888.00 2008-09-04 07:17:43.625 248 12688.08 -7.90 55127.32 88888.00 2008-09-04 07:17:43.750 248 12688.02 -7.97 55127.30 88888.00 2008-09-04 07:17:43.875 248 12688.00 -8.00 55127.30 88888.00 2008-09-04 07:17:44.000 248 12688.02 -8.00 55127.30 88888.00 2008-09-04 07:17:44.125 248 12688.02 -7.97 55127.32 88888.00 2008-09-04 07:17:44.250 248 12688.05 -7.97 55127.35 88888.00 2008-09-04 07:17:44.375 248 12688.08 -8.00 55127.35 88888.00 2008-09-04 07:17:44.500 248 12688.05 -8.00 55127.38 88888.00 2008-09-04 07:17:44.625 248 12688.02 -8.00 55127.38 88888.00 2008-09-04 07:17:44.750 248 12688.05 -7.97 55127.40 88888.00 2008-09-04 07:17:44.875 248 12688.10 -8.00 55127.45 88888.00 2008-09-04 07:17:45.000 248 12688.15 -8.07 55127.43 88888.00 2008-09-04 07:17:45.125 248 12688.08 -8.10 55127.43 88888.00 2008-09-04 07:17:45.250 248 12688.08 -8.07 55127.43 88888.00 2008-09-04 07:17:45.375 248 12688.15 -8.07 55127.40 88888.00 2008-09-04 07:17:45.500 248 12688.17 -8.10 55127.40 88888.00 2008-09-04 07:17:45.625 248 12688.15 -8.05 55127.43 88888.00 2008-09-04 07:17:45.750 248 12688.15 -8.07 55127.40 88888.00 2008-09-04 07:17:45.875 248 12688.15 -8.15 55127.43 88888.00 2008-09-04 07:17:46.000 248 12688.10 -8.20 55127.45 88888.00 2008-09-04 07:17:46.125 248 12688.12 -8.15 55127.45 88888.00 2008-09-04 07:17:46.250 248 12688.23 -8.18 55127.50 88888.00 2008-09-04 07:17:46.375 248 12688.30 -8.18 55127.45 88888.00 2008-09-04 07:17:46.500 248 12688.33 -8.20 55127.45 88888.00 2008-09-04 07:17:46.625 248 12688.25 -8.20 55127.47 88888.00 2008-09-04 07:17:46.750 248 12688.23 -8.22 55127.47 88888.00 2008-09-04 07:17:46.875 248 12688.20 -8.22 55127.50 88888.00 2008-09-04 07:17:47.000 248 12688.17 -8.28 55127.50 88888.00 2008-09-04 07:17:47.125 248 12688.20 -8.25 55127.53 88888.00 2008-09-04 07:17:47.250 248 12688.12 -8.32 55127.53 88888.00 2008-09-04 07:17:47.375 248 12688.20 -8.35 55127.53 88888.00 2008-09-04 07:17:47.500 248 12688.25 -8.40 55127.53 88888.00 2008-09-04 07:17:47.625 248 12688.23 -8.38 55127.50 88888.00 2008-09-04 07:17:47.750 248 12688.23 -8.30 55127.57 88888.00 2008-09-04 07:17:47.875 248 12688.20 -8.25 55127.65 88888.00 2008-09-04 07:17:48.000 248 12688.17 -8.35 55127.62 88888.00 2008-09-04 07:17:48.125 248 12688.12 -8.43 55127.57 88888.00 2008-09-04 07:17:48.250 248 12688.17 -8.35 55127.62 88888.00 2008-09-04 07:17:48.375 248 12688.27 -8.32 55127.60 88888.00 2008-09-04 07:17:48.500 248 12688.20 -8.38 55127.62 88888.00 2008-09-04 07:17:48.625 248 12688.10 -8.43 55127.60 88888.00 2008-09-04 07:17:48.750 248 12688.08 -8.47 55127.60 88888.00 2008-09-04 07:17:48.875 248 12688.12 -8.45 55127.65 88888.00 2008-09-04 07:17:49.000 248 12688.23 -8.43 55127.65 88888.00 2008-09-04 07:17:49.125 248 12688.23 -8.45 55127.68 88888.00 2008-09-04 07:17:49.250 248 12688.20 -8.53 55127.65 88888.00 2008-09-04 07:17:49.375 248 12688.25 -8.53 55127.65 88888.00 2008-09-04 07:17:49.500 248 12688.25 -8.53 55127.65 88888.00 2008-09-04 07:17:49.625 248 12688.33 -8.47 55127.70 88888.00 2008-09-04 07:17:49.750 248 12688.38 -8.40 55127.75 88888.00 2008-09-04 07:17:49.875 248 12688.33 -8.45 55127.72 88888.00 2008-09-04 07:17:50.000 248 12688.30 -8.55 55127.70 88888.00 2008-09-04 07:17:50.125 248 12688.33 -8.53 55127.70 88888.00 2008-09-04 07:17:50.250 248 12688.35 -8.55 55127.75 88888.00 2008-09-04 07:17:50.375 248 12688.33 -8.53 55127.70 88888.00 2008-09-04 07:17:50.500 248 12688.27 -8.55 55127.70 88888.00 2008-09-04 07:17:50.625 248 12688.35 -8.53 55127.78 88888.00 2008-09-04 07:17:50.750 248 12688.42 -8.47 55127.75 88888.00 2008-09-04 07:17:50.875 248 12688.38 -8.53 55127.72 88888.00 2008-09-04 07:17:51.000 248 12688.35 -8.53 55127.75 88888.00 2008-09-04 07:17:51.125 248 12688.40 -8.45 55127.82 88888.00 2008-09-04 07:17:51.250 248 12688.40 -8.43 55127.80 88888.00 2008-09-04 07:17:51.375 248 12688.45 -8.40 55127.80 88888.00 2008-09-04 07:17:51.500 248 12688.48 -8.47 55127.80 88888.00 2008-09-04 07:17:51.625 248 12688.42 -8.53 55127.78 88888.00 2008-09-04 07:17:51.750 248 12688.38 -8.55 55127.78 88888.00 2008-09-04 07:17:51.875 248 12688.38 -8.53 55127.78 88888.00 2008-09-04 07:17:52.000 248 12688.38 -8.50 55127.80 88888.00 2008-09-04 07:17:52.125 248 12688.35 -8.53 55127.82 88888.00 2008-09-04 07:17:52.250 248 12688.38 -8.47 55127.85 88888.00 2008-09-04 07:17:52.375 248 12688.42 -8.45 55127.85 88888.00 2008-09-04 07:17:52.500 248 12688.45 -8.47 55127.85 88888.00 2008-09-04 07:17:52.625 248 12688.50 -8.50 55127.85 88888.00 2008-09-04 07:17:52.750 248 12688.58 -8.50 55127.88 88888.00 2008-09-04 07:17:52.875 248 12688.52 -8.55 55127.85 88888.00 2008-09-04 07:17:53.000 248 12688.45 -8.53 55127.88 88888.00 2008-09-04 07:17:53.125 248 12688.45 -8.50 55127.88 88888.00 2008-09-04 07:17:53.250 248 12688.45 -8.50 55127.88 88888.00 2008-09-04 07:17:53.375 248 12688.48 -8.50 55127.90 88888.00 2008-09-04 07:17:53.500 248 12688.52 -8.50 55127.93 88888.00 2008-09-04 07:17:53.625 248 12688.55 -8.47 55127.93 88888.00 2008-09-04 07:17:53.750 248 12688.52 -8.47 55127.90 88888.00 2008-09-04 07:17:53.875 248 12688.45 -8.50 55127.90 88888.00 2008-09-04 07:17:54.000 248 12688.48 -8.50 55127.93 88888.00 2008-09-04 07:17:54.125 248 12688.45 -8.53 55127.93 88888.00 2008-09-04 07:17:54.250 248 12688.42 -8.60 55127.93 88888.00 2008-09-04 07:17:54.375 248 12688.45 -8.62 55127.93 88888.00 2008-09-04 07:17:54.500 248 12688.48 -8.55 55127.97 88888.00 2008-09-04 07:17:54.625 248 12688.48 -8.53 55127.97 88888.00 2008-09-04 07:17:54.750 248 12688.55 -8.47 55128.00 88888.00 2008-09-04 07:17:54.875 248 12688.58 -8.50 55127.97 88888.00 2008-09-04 07:17:55.000 248 12688.50 -8.53 55127.95 88888.00 2008-09-04 07:17:55.125 248 12688.48 -8.55 55127.95 88888.00 2008-09-04 07:17:55.250 248 12688.50 -8.57 55128.05 88888.00 2008-09-04 07:17:55.375 248 12688.48 -8.57 55128.05 88888.00 2008-09-04 07:17:55.500 248 12688.42 -8.55 55128.07 88888.00 2008-09-04 07:17:55.625 248 12688.50 -8.55 55128.07 88888.00 2008-09-04 07:17:55.750 248 12688.52 -8.55 55128.07 88888.00 2008-09-04 07:17:55.875 248 12688.55 -8.57 55128.10 88888.00 2008-09-04 07:17:56.000 248 12688.58 -8.55 55128.10 88888.00 2008-09-04 07:17:56.125 248 12688.55 -8.60 55128.12 88888.00 2008-09-04 07:17:56.250 248 12688.58 -8.55 55128.12 88888.00 2008-09-04 07:17:56.375 248 12688.55 -8.57 55128.10 88888.00 2008-09-04 07:17:56.500 248 12688.58 -8.60 55128.10 88888.00 2008-09-04 07:17:56.625 248 12688.60 -8.60 55128.12 88888.00 2008-09-04 07:17:56.750 248 12688.60 -8.55 55128.12 88888.00 2008-09-04 07:17:56.875 248 12688.58 -8.57 55128.12 88888.00 2008-09-04 07:17:57.000 248 12688.60 -8.53 55128.15 88888.00 2008-09-04 07:17:57.125 248 12688.60 -8.50 55128.12 88888.00 2008-09-04 07:17:57.250 248 12688.50 -8.47 55128.15 88888.00 2008-09-04 07:17:57.375 248 12688.50 -8.47 55128.18 88888.00 2008-09-04 07:17:57.500 248 12688.58 -8.47 55128.18 88888.00 2008-09-04 07:17:57.625 248 12688.62 -8.53 55128.15 88888.00 2008-09-04 07:17:57.750 248 12688.60 -8.57 55128.15 88888.00 2008-09-04 07:17:57.875 248 12688.52 -8.55 55128.18 88888.00 2008-09-04 07:17:58.000 248 12688.50 -8.57 55128.18 88888.00 2008-09-04 07:17:58.125 248 12688.52 -8.57 55128.20 88888.00 2008-09-04 07:17:58.250 248 12688.58 -8.55 55128.22 88888.00 2008-09-04 07:17:58.375 248 12688.60 -8.50 55128.22 88888.00 2008-09-04 07:17:58.500 248 12688.60 -8.55 55128.22 88888.00 2008-09-04 07:17:58.625 248 12688.62 -8.60 55128.22 88888.00 2008-09-04 07:17:58.750 248 12688.70 -8.53 55128.25 88888.00 2008-09-04 07:17:58.875 248 12688.70 -8.53 55128.25 88888.00 2008-09-04 07:17:59.000 248 12688.65 -8.55 55128.22 88888.00 2008-09-04 07:17:59.125 248 12688.67 -8.57 55128.22 88888.00 2008-09-04 07:17:59.250 248 12688.70 -8.57 55128.25 88888.00 2008-09-04 07:17:59.375 248 12688.67 -8.55 55128.30 88888.00 2008-09-04 07:17:59.500 248 12688.67 -8.55 55128.30 88888.00 2008-09-04 07:17:59.625 248 12688.67 -8.60 55128.32 88888.00 2008-09-04 07:17:59.750 248 12688.60 -8.60 55128.32 88888.00 2008-09-04 07:17:59.875 248 12688.60 -8.57 55128.35 88888.00 2008-09-04 07:18:00.000 248 12688.58 -8.60 55128.30 88888.00 2008-09-04 07:18:00.125 248 12688.58 -8.60 55128.32 88888.00 2008-09-04 07:18:00.250 248 12688.58 -8.57 55128.30 88888.00 2008-09-04 07:18:00.375 248 12688.65 -8.55 55128.32 88888.00 2008-09-04 07:18:00.500 248 12688.62 -8.60 55128.35 88888.00 2008-09-04 07:18:00.625 248 12688.60 -8.60 55128.38 88888.00 2008-09-04 07:18:00.750 248 12688.58 -8.55 55128.38 88888.00 2008-09-04 07:18:00.875 248 12688.55 -8.55 55128.40 88888.00 2008-09-04 07:18:01.000 248 12688.58 -8.53 55128.40 88888.00 2008-09-04 07:18:01.125 248 12688.60 -8.47 55128.40 88888.00 2008-09-04 07:18:01.250 248 12688.62 -8.50 55128.43 88888.00 2008-09-04 07:18:01.375 248 12688.67 -8.47 55128.43 88888.00 2008-09-04 07:18:01.500 248 12688.65 -8.43 55128.45 88888.00 2008-09-04 07:18:01.625 248 12688.62 -8.43 55128.47 88888.00 2008-09-04 07:18:01.750 248 12688.60 -8.45 55128.45 88888.00 2008-09-04 07:18:01.875 248 12688.55 -8.53 55128.45 88888.00 2008-09-04 07:18:02.000 248 12688.50 -8.50 55128.47 88888.00 2008-09-04 07:18:02.125 248 12688.52 -8.43 55128.50 88888.00 2008-09-04 07:18:02.250 248 12688.55 -8.40 55128.50 88888.00 2008-09-04 07:18:02.375 248 12688.67 -8.40 55128.50 88888.00 2008-09-04 07:18:02.500 248 12688.70 -8.40 55128.53 88888.00 2008-09-04 07:18:02.625 248 12688.60 -8.38 55128.53 88888.00 2008-09-04 07:18:02.750 248 12688.65 -8.32 55128.55 88888.00 2008-09-04 07:18:02.875 248 12688.65 -8.38 55128.53 88888.00 2008-09-04 07:18:03.000 248 12688.62 -8.40 55128.50 88888.00 2008-09-04 07:18:03.125 248 12688.65 -8.32 55128.55 88888.00 2008-09-04 07:18:03.250 248 12688.70 -8.32 55128.60 88888.00 2008-09-04 07:18:03.375 248 12688.73 -8.30 55128.60 88888.00 2008-09-04 07:18:03.500 248 12688.58 -8.32 55128.60 88888.00 2008-09-04 07:18:03.625 248 12688.52 -8.28 55128.62 88888.00 2008-09-04 07:18:03.750 248 12688.62 -8.25 55128.62 88888.00 2008-09-04 07:18:03.875 248 12688.60 -8.35 55128.62 88888.00 2008-09-04 07:18:04.000 248 12688.55 -8.38 55128.60 88888.00 2008-09-04 07:18:04.125 248 12688.45 -8.40 55128.60 88888.00 2008-09-04 07:18:04.250 248 12688.42 -8.38 55128.62 88888.00 2008-09-04 07:18:04.375 248 12688.45 -8.35 55128.68 88888.00 2008-09-04 07:18:04.500 248 12688.45 -8.32 55128.70 88888.00 2008-09-04 07:18:04.625 248 12688.48 -8.30 55128.68 88888.00 2008-09-04 07:18:04.750 248 12688.48 -8.32 55128.68 88888.00 2008-09-04 07:18:04.875 248 12688.45 -8.35 55128.70 88888.00 2008-09-04 07:18:05.000 248 12688.35 -8.35 55128.68 88888.00 2008-09-04 07:18:05.125 248 12688.35 -8.35 55128.68 88888.00 2008-09-04 07:18:05.250 248 12688.42 -8.35 55128.72 88888.00 2008-09-04 07:18:05.375 248 12688.50 -8.30 55128.72 88888.00 2008-09-04 07:18:05.500 248 12688.55 -8.32 55128.70 88888.00 2008-09-04 07:18:05.625 248 12688.52 -8.38 55128.68 88888.00 2008-09-04 07:18:05.750 248 12688.48 -8.40 55128.68 88888.00 2008-09-04 07:18:05.875 248 12688.48 -8.35 55128.70 88888.00 2008-09-04 07:18:06.000 248 12688.55 -8.32 55128.72 88888.00 2008-09-04 07:18:06.125 248 12688.55 -8.35 55128.75 88888.00 2008-09-04 07:18:06.250 248 12688.50 -8.35 55128.75 88888.00 2008-09-04 07:18:06.375 248 12688.52 -8.35 55128.72 88888.00 2008-09-04 07:18:06.500 248 12688.60 -8.35 55128.75 88888.00 2008-09-04 07:18:06.625 248 12688.58 -8.35 55128.75 88888.00 2008-09-04 07:18:06.750 248 12688.52 -8.35 55128.78 88888.00 2008-09-04 07:18:06.875 248 12688.58 -8.35 55128.80 88888.00 2008-09-04 07:18:07.000 248 12688.58 -8.38 55128.80 88888.00 2008-09-04 07:18:07.125 248 12688.60 -8.35 55128.80 88888.00 2008-09-04 07:18:07.250 248 12688.62 -8.35 55128.82 88888.00 2008-09-04 07:18:07.375 248 12688.60 -8.30 55128.85 88888.00 2008-09-04 07:18:07.500 248 12688.58 -8.32 55128.82 88888.00 2008-09-04 07:18:07.625 248 12688.60 -8.32 55128.82 88888.00 2008-09-04 07:18:07.750 248 12688.58 -8.32 55128.85 88888.00 2008-09-04 07:18:07.875 248 12688.60 -8.30 55128.85 88888.00 2008-09-04 07:18:08.000 248 12688.62 -8.30 55128.85 88888.00 2008-09-04 07:18:08.125 248 12688.62 -8.25 55128.82 88888.00 2008-09-04 07:18:08.250 248 12688.62 -8.25 55128.85 88888.00 2008-09-04 07:18:08.375 248 12688.67 -8.22 55128.90 88888.00 2008-09-04 07:18:08.500 248 12688.70 -8.25 55128.90 88888.00 2008-09-04 07:18:08.625 248 12688.67 -8.28 55128.90 88888.00 2008-09-04 07:18:08.750 248 12688.65 -8.20 55128.90 88888.00 2008-09-04 07:18:08.875 248 12688.58 -8.28 55128.90 88888.00 2008-09-04 07:18:09.000 248 12688.50 -8.30 55128.88 88888.00 2008-09-04 07:18:09.125 248 12688.52 -8.28 55128.90 88888.00 2008-09-04 07:18:09.250 248 12688.55 -8.20 55128.90 88888.00 2008-09-04 07:18:09.375 248 12688.60 -8.20 55128.90 88888.00 2008-09-04 07:18:09.500 248 12688.58 -8.22 55128.95 88888.00 2008-09-04 07:18:09.625 248 12688.65 -8.15 55129.00 88888.00 2008-09-04 07:18:09.750 248 12688.70 -8.18 55128.97 88888.00 2008-09-04 07:18:09.875 248 12688.65 -8.22 55128.95 88888.00 2008-09-04 07:18:10.000 248 12688.60 -8.28 55128.97 88888.00 2008-09-04 07:18:10.125 248 12688.55 -8.28 55129.00 88888.00 2008-09-04 07:18:10.250 248 12688.55 -8.22 55129.03 88888.00 2008-09-04 07:18:10.375 248 12688.52 -8.25 55129.03 88888.00 2008-09-04 07:18:10.500 248 12688.55 -8.28 55129.00 88888.00 2008-09-04 07:18:10.625 248 12688.50 -8.32 55128.97 88888.00 2008-09-04 07:18:10.750 248 12688.50 -8.25 55129.03 88888.00 2008-09-04 07:18:10.875 248 12688.58 -8.18 55129.10 88888.00 2008-09-04 07:18:11.000 248 12688.58 -8.22 55129.10 88888.00 2008-09-04 07:18:11.125 248 12688.58 -8.25 55129.10 88888.00 2008-09-04 07:18:11.250 248 12688.60 -8.25 55129.07 88888.00 2008-09-04 07:18:11.375 248 12688.60 -8.25 55129.10 88888.00 2008-09-04 07:18:11.500 248 12688.58 -8.25 55129.10 88888.00 2008-09-04 07:18:11.625 248 12688.58 -8.25 55129.15 88888.00 2008-09-04 07:18:11.750 248 12688.55 -8.22 55129.12 88888.00 2008-09-04 07:18:11.875 248 12688.50 -8.30 55129.10 88888.00 2008-09-04 07:18:12.000 248 12688.48 -8.30 55129.12 88888.00 2008-09-04 07:18:12.125 248 12688.50 -8.30 55129.12 88888.00 2008-09-04 07:18:12.250 248 12688.50 -8.32 55129.12 88888.00 2008-09-04 07:18:12.375 248 12688.55 -8.28 55129.15 88888.00 2008-09-04 07:18:12.500 248 12688.55 -8.30 55129.15 88888.00 2008-09-04 07:18:12.625 248 12688.48 -8.32 55129.15 88888.00 2008-09-04 07:18:12.750 248 12688.48 -8.32 55129.20 88888.00 2008-09-04 07:18:12.875 248 12688.48 -8.28 55129.20 88888.00 2008-09-04 07:18:13.000 248 12688.42 -8.28 55129.20 88888.00 2008-09-04 07:18:13.125 248 12688.42 -8.28 55129.22 88888.00 2008-09-04 07:18:13.250 248 12688.35 -8.32 55129.22 88888.00 2008-09-04 07:18:13.375 248 12688.35 -8.32 55129.25 88888.00 2008-09-04 07:18:13.500 248 12688.35 -8.30 55129.30 88888.00 2008-09-04 07:18:13.625 248 12688.27 -8.40 55129.25 88888.00 2008-09-04 07:18:13.750 248 12688.27 -8.45 55129.25 88888.00 2008-09-04 07:18:13.875 248 12688.30 -8.43 55129.28 88888.00 2008-09-04 07:18:14.000 248 12688.35 -8.47 55129.28 88888.00 2008-09-04 07:18:14.125 248 12688.38 -8.45 55129.30 88888.00 2008-09-04 07:18:14.250 248 12688.33 -8.43 55129.32 88888.00 2008-09-04 07:18:14.375 248 12688.30 -8.40 55129.32 88888.00 2008-09-04 07:18:14.500 248 12688.27 -8.40 55129.35 88888.00 2008-09-04 07:18:14.625 248 12688.25 -8.38 55129.38 88888.00 2008-09-04 07:18:14.750 248 12688.23 -8.45 55129.35 88888.00 2008-09-04 07:18:14.875 248 12688.23 -8.47 55129.35 88888.00 2008-09-04 07:18:15.000 248 12688.23 -8.47 55129.40 88888.00 2008-09-04 07:18:15.125 248 12688.20 -8.47 55129.43 88888.00 2008-09-04 07:18:15.250 248 12688.15 -8.53 55129.43 88888.00 2008-09-04 07:18:15.375 248 12688.12 -8.60 55129.43 88888.00 2008-09-04 07:18:15.500 248 12688.10 -8.65 55129.40 88888.00 2008-09-04 07:18:15.625 248 12688.10 -8.62 55129.40 88888.00 2008-09-04 07:18:15.750 248 12688.12 -8.65 55129.40 88888.00 2008-09-04 07:18:15.875 248 12688.12 -8.68 55129.45 88888.00 2008-09-04 07:18:16.000 248 12688.12 -8.72 55129.43 88888.00 2008-09-04 07:18:16.125 248 12688.12 -8.72 55129.45 88888.00 2008-09-04 07:18:16.250 248 12688.12 -8.75 55129.45 88888.00 2008-09-04 07:18:16.375 248 12688.15 -8.80 55129.47 88888.00 2008-09-04 07:18:16.500 248 12688.12 -8.78 55129.50 88888.00 2008-09-04 07:18:16.625 248 12688.08 -8.80 55129.50 88888.00 2008-09-04 07:18:16.750 248 12688.02 -8.82 55129.50 88888.00 2008-09-04 07:18:16.875 248 12687.92 -8.88 55129.47 88888.00 2008-09-04 07:18:17.000 248 12687.95 -8.88 55129.47 88888.00 2008-09-04 07:18:17.125 248 12688.02 -8.85 55129.50 88888.00 2008-09-04 07:18:17.250 248 12688.05 -8.88 55129.57 88888.00 2008-09-04 07:18:17.375 248 12687.98 -8.88 55129.57 88888.00 2008-09-04 07:18:17.500 248 12687.95 -8.88 55129.57 88888.00 2008-09-04 07:18:17.625 248 12687.95 -8.85 55129.60 88888.00 2008-09-04 07:18:17.750 248 12687.95 -8.90 55129.57 88888.00 2008-09-04 07:18:17.875 248 12687.95 -8.95 55129.57 88888.00 2008-09-04 07:18:18.000 248 12687.95 -8.95 55129.57 88888.00 2008-09-04 07:18:18.125 248 12687.95 -8.95 55129.60 88888.00 2008-09-04 07:18:18.250 248 12687.98 -9.00 55129.57 88888.00 2008-09-04 07:18:18.375 248 12688.00 -9.03 55129.60 88888.00 2008-09-04 07:18:18.500 248 12688.00 -9.03 55129.62 88888.00 2008-09-04 07:18:18.625 248 12687.90 -9.07 55129.65 88888.00 2008-09-04 07:18:18.750 248 12687.77 -9.12 55129.62 88888.00 2008-09-04 07:18:18.875 248 12687.77 -9.07 55129.65 88888.00 2008-09-04 07:18:19.000 248 12687.88 -9.10 55129.68 88888.00 2008-09-04 07:18:19.125 248 12687.80 -9.20 55129.68 88888.00 2008-09-04 07:18:19.250 248 12687.77 -9.20 55129.65 88888.00 2008-09-04 07:18:19.375 248 12687.80 -9.20 55129.68 88888.00 2008-09-04 07:18:19.500 248 12687.77 -9.25 55129.68 88888.00 2008-09-04 07:18:19.625 248 12687.70 -9.28 55129.68 88888.00 2008-09-04 07:18:19.750 248 12687.70 -9.28 55129.68 88888.00 2008-09-04 07:18:19.875 248 12687.73 -9.30 55129.65 88888.00 2008-09-04 07:18:20.000 248 12687.75 -9.28 55129.68 88888.00 2008-09-04 07:18:20.125 248 12687.70 -9.32 55129.68 88888.00 2008-09-04 07:18:20.250 248 12687.60 -9.35 55129.72 88888.00 2008-09-04 07:18:20.375 248 12687.62 -9.38 55129.70 88888.00 2008-09-04 07:18:20.500 248 12687.65 -9.32 55129.72 88888.00 2008-09-04 07:18:20.625 248 12687.67 -9.38 55129.72 88888.00 2008-09-04 07:18:20.750 248 12687.65 -9.40 55129.72 88888.00 2008-09-04 07:18:20.875 248 12687.62 -9.47 55129.72 88888.00 2008-09-04 07:18:21.000 248 12687.62 -9.55 55129.70 88888.00 2008-09-04 07:18:21.125 248 12687.55 -9.55 55129.75 88888.00 2008-09-04 07:18:21.250 248 12687.58 -9.50 55129.80 88888.00 2008-09-04 07:18:21.375 248 12687.58 -9.53 55129.78 88888.00 2008-09-04 07:18:21.500 248 12687.50 -9.57 55129.80 88888.00 2008-09-04 07:18:21.625 248 12687.48 -9.60 55129.80 88888.00 2008-09-04 07:18:21.750 248 12687.55 -9.60 55129.88 88888.00 2008-09-04 07:18:21.875 248 12687.62 -9.55 55129.88 88888.00 2008-09-04 07:18:22.000 248 12687.58 -9.57 55129.82 88888.00 2008-09-04 07:18:22.125 248 12687.55 -9.60 55129.88 88888.00 2008-09-04 07:18:22.250 248 12687.48 -9.57 55129.88 88888.00 2008-09-04 07:18:22.375 248 12687.42 -9.60 55129.88 88888.00 2008-09-04 07:18:22.500 248 12687.42 -9.62 55129.88 88888.00 2008-09-04 07:18:22.625 248 12687.42 -9.62 55129.90 88888.00 2008-09-04 07:18:22.750 248 12687.42 -9.65 55129.95 88888.00 2008-09-04 07:18:22.875 248 12687.40 -9.68 55129.93 88888.00 2008-09-04 07:18:23.000 248 12687.38 -9.68 55129.93 88888.00 2008-09-04 07:18:23.125 248 12687.40 -9.70 55129.93 88888.00 2008-09-04 07:18:23.250 248 12687.25 -9.78 55129.90 88888.00 2008-09-04 07:18:23.375 248 12687.20 -9.78 55129.90 88888.00 2008-09-04 07:18:23.500 248 12687.27 -9.75 55129.93 88888.00 2008-09-04 07:18:23.625 248 12687.30 -9.72 55129.97 88888.00 2008-09-04 07:18:23.750 248 12687.27 -9.75 55129.95 88888.00 2008-09-04 07:18:23.875 248 12687.23 -9.80 55129.95 88888.00 2008-09-04 07:18:24.000 248 12687.17 -9.75 55129.97 88888.00 2008-09-04 07:18:24.125 248 12687.15 -9.78 55129.97 88888.00 2008-09-04 07:18:24.250 248 12687.17 -9.85 55129.95 88888.00 2008-09-04 07:18:24.375 248 12687.17 -9.82 55129.97 88888.00 2008-09-04 07:18:24.500 248 12687.17 -9.82 55129.97 88888.00 2008-09-04 07:18:24.625 248 12687.20 -9.75 55130.00 88888.00 2008-09-04 07:18:24.750 248 12687.17 -9.80 55130.00 88888.00 2008-09-04 07:18:24.875 248 12687.15 -9.85 55129.95 88888.00 2008-09-04 07:18:25.000 248 12687.15 -9.85 55129.97 88888.00 2008-09-04 07:18:25.125 248 12687.08 -9.85 55129.95 88888.00 2008-09-04 07:18:25.250 248 12687.05 -9.90 55129.97 88888.00 2008-09-04 07:18:25.375 248 12687.10 -9.88 55130.00 88888.00 2008-09-04 07:18:25.500 248 12687.08 -9.88 55130.03 88888.00 2008-09-04 07:18:25.625 248 12687.10 -9.85 55130.05 88888.00 2008-09-04 07:18:25.750 248 12687.10 -9.88 55130.07 88888.00 2008-09-04 07:18:25.875 248 12686.95 -9.93 55130.05 88888.00 2008-09-04 07:18:26.000 248 12686.88 -9.95 55130.07 88888.00 2008-09-04 07:18:26.125 248 12686.92 -9.93 55130.10 88888.00 2008-09-04 07:18:26.250 248 12686.88 -9.93 55130.12 88888.00 2008-09-04 07:18:26.375 248 12686.92 -9.90 55130.12 88888.00 2008-09-04 07:18:26.500 248 12686.92 -9.95 55130.12 88888.00 2008-09-04 07:18:26.625 248 12686.90 -9.93 55130.10 88888.00 2008-09-04 07:18:26.750 248 12686.85 -9.93 55130.10 88888.00 2008-09-04 07:18:26.875 248 12686.77 -9.95 55130.10 88888.00 2008-09-04 07:18:27.000 248 12686.85 -9.90 55130.12 88888.00 2008-09-04 07:18:27.125 248 12686.85 -9.88 55130.15 88888.00 2008-09-04 07:18:27.250 248 12686.73 -10.00 55130.18 88888.00 2008-09-04 07:18:27.375 248 12686.70 -10.03 55130.15 88888.00 2008-09-04 07:18:27.500 248 12686.75 -10.03 55130.15 88888.00 2008-09-04 07:18:27.625 248 12686.83 -9.97 55130.18 88888.00 2008-09-04 07:18:27.750 248 12686.88 -9.95 55130.18 88888.00 2008-09-04 07:18:27.875 248 12686.80 -9.97 55130.20 88888.00 2008-09-04 07:18:28.000 248 12686.90 -10.00 55130.22 88888.00 2008-09-04 07:18:28.125 248 12686.92 -10.03 55130.20 88888.00 2008-09-04 07:18:28.250 248 12686.88 -10.00 55130.22 88888.00 2008-09-04 07:18:28.375 248 12686.98 -9.93 55130.25 88888.00 2008-09-04 07:18:28.500 248 12687.00 -9.93 55130.25 88888.00 2008-09-04 07:18:28.625 248 12686.90 -9.97 55130.20 88888.00 2008-09-04 07:18:28.750 248 12686.77 -10.05 55130.20 88888.00 2008-09-04 07:18:28.875 248 12686.80 -10.05 55130.22 88888.00 2008-09-04 07:18:29.000 248 12686.85 -10.05 55130.25 88888.00 2008-09-04 07:18:29.125 248 12686.83 -10.05 55130.20 88888.00 2008-09-04 07:18:29.250 248 12686.80 -10.10 55130.22 88888.00 2008-09-04 07:18:29.375 248 12686.85 -10.07 55130.22 88888.00 2008-09-04 07:18:29.500 248 12686.77 -10.07 55130.20 88888.00 2008-09-04 07:18:29.625 248 12686.77 -10.05 55130.22 88888.00 2008-09-04 07:18:29.750 248 12686.83 -10.00 55130.28 88888.00 2008-09-04 07:18:29.875 248 12686.88 -9.95 55130.30 88888.00 2008-09-04 07:18:30.000 248 12686.92 -9.95 55130.28 88888.00 2008-09-04 07:18:30.125 248 12686.85 -10.00 55130.22 88888.00 2008-09-04 07:18:30.250 248 12686.85 -10.03 55130.25 88888.00 2008-09-04 07:18:30.375 248 12686.88 -9.97 55130.30 88888.00 2008-09-04 07:18:30.500 248 12686.88 -10.00 55130.22 88888.00 2008-09-04 07:18:30.625 248 12686.80 -10.03 55130.22 88888.00 2008-09-04 07:18:30.750 248 12686.80 -10.03 55130.25 88888.00 2008-09-04 07:18:30.875 248 12686.85 -10.00 55130.25 88888.00 2008-09-04 07:18:31.000 248 12686.83 -10.00 55130.22 88888.00 2008-09-04 07:18:31.125 248 12686.77 -10.05 55130.28 88888.00 2008-09-04 07:18:31.250 248 12686.77 -10.00 55130.28 88888.00 2008-09-04 07:18:31.375 248 12686.90 -9.93 55130.30 88888.00 2008-09-04 07:18:31.500 248 12686.95 -9.93 55130.30 88888.00 2008-09-04 07:18:31.625 248 12686.92 -9.95 55130.30 88888.00 2008-09-04 07:18:31.750 248 12686.98 -9.93 55130.25 88888.00 2008-09-04 07:18:31.875 248 12686.98 -9.88 55130.25 88888.00 2008-09-04 07:18:32.000 248 12686.95 -9.88 55130.25 88888.00 2008-09-04 07:18:32.125 248 12686.90 -9.88 55130.32 88888.00 2008-09-04 07:18:32.250 248 12686.80 -9.95 55130.30 88888.00 2008-09-04 07:18:32.375 248 12686.90 -9.93 55130.28 88888.00 2008-09-04 07:18:32.500 248 12686.95 -9.85 55130.30 88888.00 2008-09-04 07:18:32.625 248 12687.00 -9.82 55130.30 88888.00 2008-09-04 07:18:32.750 248 12686.95 -9.82 55130.32 88888.00 2008-09-04 07:18:32.875 248 12686.88 -9.85 55130.30 88888.00 2008-09-04 07:18:33.000 248 12686.90 -9.78 55130.35 88888.00 2008-09-04 07:18:33.125 248 12686.98 -9.75 55130.38 88888.00 2008-09-04 07:18:33.250 248 12686.95 -9.80 55130.35 88888.00 2008-09-04 07:18:33.375 248 12686.90 -9.85 55130.38 88888.00 2008-09-04 07:18:33.500 248 12686.88 -9.85 55130.35 88888.00 2008-09-04 07:18:33.625 248 12686.88 -9.78 55130.35 88888.00 2008-09-04 07:18:33.750 248 12686.83 -9.75 55130.35 88888.00 2008-09-04 07:18:33.875 248 12686.80 -9.70 55130.35 88888.00 2008-09-04 07:18:34.000 248 12686.88 -9.75 55130.35 88888.00 2008-09-04 07:18:34.125 248 12686.90 -9.75 55130.32 88888.00 2008-09-04 07:18:34.250 248 12686.85 -9.78 55130.32 88888.00 2008-09-04 07:18:34.375 248 12686.95 -9.78 55130.35 88888.00 2008-09-04 07:18:34.500 248 12686.92 -9.78 55130.40 88888.00 2008-09-04 07:18:34.625 248 12686.88 -9.75 55130.40 88888.00 2008-09-04 07:18:34.750 248 12686.85 -9.78 55130.40 88888.00 2008-09-04 07:18:34.875 248 12686.85 -9.80 55130.40 88888.00 2008-09-04 07:18:35.000 248 12686.85 -9.82 55130.38 88888.00 2008-09-04 07:18:35.125 248 12686.88 -9.82 55130.38 88888.00 2008-09-04 07:18:35.250 248 12686.77 -9.80 55130.40 88888.00 2008-09-04 07:18:35.375 248 12686.90 -9.72 55130.43 88888.00 2008-09-04 07:18:35.500 248 12686.83 -9.70 55130.40 88888.00 2008-09-04 07:18:35.625 248 12686.75 -9.75 55130.38 88888.00 2008-09-04 07:18:35.750 248 12686.77 -9.80 55130.38 88888.00 2008-09-04 07:18:35.875 248 12686.80 -9.82 55130.40 88888.00 2008-09-04 07:18:36.000 248 12686.85 -9.78 55130.43 88888.00 2008-09-04 07:18:36.125 248 12686.80 -9.78 55130.40 88888.00 2008-09-04 07:18:36.250 248 12686.80 -9.85 55130.43 88888.00 2008-09-04 07:18:36.375 248 12686.90 -9.80 55130.47 88888.00 2008-09-04 07:18:36.500 248 12686.95 -9.75 55130.53 88888.00 2008-09-04 07:18:36.625 248 12686.92 -9.85 55130.50 88888.00 2008-09-04 07:18:36.750 248 12686.85 -9.88 55130.50 88888.00 2008-09-04 07:18:36.875 248 12686.85 -9.82 55130.53 88888.00 2008-09-04 07:18:37.000 248 12686.88 -9.82 55130.50 88888.00 2008-09-04 07:18:37.125 248 12686.83 -9.85 55130.53 88888.00 2008-09-04 07:18:37.250 248 12686.80 -9.85 55130.53 88888.00 2008-09-04 07:18:37.375 248 12686.83 -9.88 55130.53 88888.00 2008-09-04 07:18:37.500 248 12686.80 -9.90 55130.53 88888.00 2008-09-04 07:18:37.625 248 12686.70 -9.95 55130.53 88888.00 2008-09-04 07:18:37.750 248 12686.65 -9.95 55130.50 88888.00 2008-09-04 07:18:37.875 248 12686.65 -9.93 55130.55 88888.00 2008-09-04 07:18:38.000 248 12686.70 -9.93 55130.60 88888.00 2008-09-04 07:18:38.125 248 12686.73 -9.93 55130.60 88888.00 2008-09-04 07:18:38.250 248 12686.65 -9.95 55130.60 88888.00 2008-09-04 07:18:38.375 248 12686.75 -9.95 55130.62 88888.00 2008-09-04 07:18:38.500 248 12686.85 -9.95 55130.62 88888.00 2008-09-04 07:18:38.625 248 12686.83 -10.00 55130.62 88888.00 2008-09-04 07:18:38.750 248 12686.77 -10.03 55130.62 88888.00 2008-09-04 07:18:38.875 248 12686.70 -10.00 55130.62 88888.00 2008-09-04 07:18:39.000 248 12686.73 -9.93 55130.60 88888.00 2008-09-04 07:18:39.125 248 12686.70 -9.95 55130.62 88888.00 2008-09-04 07:18:39.250 248 12686.55 -10.07 55130.55 88888.00 2008-09-04 07:18:39.375 248 12686.50 -10.10 55130.55 88888.00 2008-09-04 07:18:39.500 248 12686.55 -10.10 55130.60 88888.00 2008-09-04 07:18:39.625 248 12686.65 -10.05 55130.65 88888.00 2008-09-04 07:18:39.750 248 12686.65 -10.03 55130.68 88888.00 2008-09-04 07:18:39.875 248 12686.62 -10.05 55130.62 88888.00 2008-09-04 07:18:40.000 248 12686.65 -10.07 55130.60 88888.00 2008-09-04 07:18:40.125 248 12686.60 -10.05 55130.62 88888.00 2008-09-04 07:18:40.250 248 12686.55 -10.07 55130.62 88888.00 2008-09-04 07:18:40.375 248 12686.52 -10.07 55130.62 88888.00 2008-09-04 07:18:40.500 248 12686.58 -10.07 55130.65 88888.00 2008-09-04 07:18:40.625 248 12686.65 -10.07 55130.68 88888.00 2008-09-04 07:18:40.750 248 12686.65 -10.10 55130.65 88888.00 2008-09-04 07:18:40.875 248 12686.60 -10.07 55130.68 88888.00 2008-09-04 07:18:41.000 248 12686.55 -10.05 55130.68 88888.00 2008-09-04 07:18:41.125 248 12686.50 -10.18 55130.68 88888.00 2008-09-04 07:18:41.250 248 12686.52 -10.15 55130.70 88888.00 2008-09-04 07:18:41.375 248 12686.58 -10.12 55130.70 88888.00 2008-09-04 07:18:41.500 248 12686.62 -10.07 55130.72 88888.00 2008-09-04 07:18:41.625 248 12686.60 -10.07 55130.75 88888.00 2008-09-04 07:18:41.750 248 12686.52 -10.15 55130.75 88888.00 2008-09-04 07:18:41.875 248 12686.45 -10.15 55130.78 88888.00 2008-09-04 07:18:42.000 248 12686.45 -10.12 55130.78 88888.00 2008-09-04 07:18:42.125 248 12686.48 -10.10 55130.80 88888.00 2008-09-04 07:18:42.250 248 12686.42 -10.15 55130.78 88888.00 2008-09-04 07:18:42.375 248 12686.40 -10.20 55130.78 88888.00 2008-09-04 07:18:42.500 248 12686.40 -10.20 55130.80 88888.00 2008-09-04 07:18:42.625 248 12686.42 -10.15 55130.82 88888.00 2008-09-04 07:18:42.750 248 12686.35 -10.15 55130.80 88888.00 2008-09-04 07:18:42.875 248 12686.40 -10.18 55130.82 88888.00 2008-09-04 07:18:43.000 248 12686.45 -10.20 55130.82 88888.00 2008-09-04 07:18:43.125 248 12686.48 -10.25 55130.80 88888.00 2008-09-04 07:18:43.250 248 12686.35 -10.28 55130.80 88888.00 2008-09-04 07:18:43.375 248 12686.27 -10.28 55130.82 88888.00 2008-09-04 07:18:43.500 248 12686.30 -10.22 55130.82 88888.00 2008-09-04 07:18:43.625 248 12686.30 -10.25 55130.80 88888.00 2008-09-04 07:18:43.750 248 12686.25 -10.25 55130.82 88888.00 2008-09-04 07:18:43.875 248 12686.20 -10.22 55130.88 88888.00 2008-09-04 07:18:44.000 248 12686.17 -10.28 55130.85 88888.00 2008-09-04 07:18:44.125 248 12686.25 -10.20 55130.85 88888.00 2008-09-04 07:18:44.250 248 12686.17 -10.25 55130.85 88888.00 2008-09-04 07:18:44.375 248 12686.15 -10.25 55130.85 88888.00 2008-09-04 07:18:44.500 248 12686.15 -10.30 55130.85 88888.00 2008-09-04 07:18:44.625 248 12686.17 -10.30 55130.88 88888.00 2008-09-04 07:18:44.750 248 12686.20 -10.28 55130.90 88888.00 2008-09-04 07:18:44.875 248 12686.23 -10.22 55130.88 88888.00 2008-09-04 07:18:45.000 248 12686.23 -10.20 55130.88 88888.00 2008-09-04 07:18:45.125 248 12686.23 -10.20 55130.93 88888.00 2008-09-04 07:18:45.250 248 12686.10 -10.30 55130.90 88888.00 2008-09-04 07:18:45.375 248 12686.08 -10.35 55130.90 88888.00 2008-09-04 07:18:45.500 248 12686.15 -10.28 55130.95 88888.00 2008-09-04 07:18:45.625 248 12686.15 -10.28 55130.93 88888.00 2008-09-04 07:18:45.750 248 12686.12 -10.30 55130.95 88888.00 2008-09-04 07:18:45.875 248 12686.12 -10.28 55130.97 88888.00 2008-09-04 07:18:46.000 248 12686.10 -10.25 55130.97 88888.00 2008-09-04 07:18:46.125 248 12686.10 -10.30 55131.00 88888.00 2008-09-04 07:18:46.250 248 12686.02 -10.35 55131.00 88888.00 2008-09-04 07:18:46.375 248 12686.08 -10.28 55130.97 88888.00 2008-09-04 07:18:46.500 248 12686.10 -10.25 55130.95 88888.00 2008-09-04 07:18:46.625 248 12685.95 -10.30 55130.97 88888.00 2008-09-04 07:18:46.750 248 12685.92 -10.32 55131.03 88888.00 2008-09-04 07:18:46.875 248 12685.98 -10.32 55131.03 88888.00 2008-09-04 07:18:47.000 248 12686.02 -10.35 55130.97 88888.00 2008-09-04 07:18:47.125 248 12685.92 -10.40 55131.00 88888.00 2008-09-04 07:18:47.250 248 12685.98 -10.43 55131.00 88888.00 2008-09-04 07:18:47.375 248 12686.05 -10.43 55131.00 88888.00 2008-09-04 07:18:47.500 248 12686.05 -10.38 55131.03 88888.00 2008-09-04 07:18:47.625 248 12685.95 -10.40 55131.07 88888.00 2008-09-04 07:18:47.750 248 12685.92 -10.45 55131.10 88888.00 2008-09-04 07:18:47.875 248 12685.98 -10.43 55131.07 88888.00 2008-09-04 07:18:48.000 248 12685.90 -10.40 55131.07 88888.00 2008-09-04 07:18:48.125 248 12685.90 -10.40 55131.05 88888.00 2008-09-04 07:18:48.250 248 12685.88 -10.45 55131.07 88888.00 2008-09-04 07:18:48.375 248 12685.90 -10.47 55131.05 88888.00 2008-09-04 07:18:48.500 248 12685.88 -10.53 55131.05 88888.00 2008-09-04 07:18:48.625 248 12685.83 -10.45 55131.07 88888.00 2008-09-04 07:18:48.750 248 12685.80 -10.43 55131.10 88888.00 2008-09-04 07:18:48.875 248 12685.77 -10.47 55131.07 88888.00 2008-09-04 07:18:49.000 248 12685.77 -10.53 55131.10 88888.00 2008-09-04 07:18:49.125 248 12685.83 -10.50 55131.12 88888.00 2008-09-04 07:18:49.250 248 12685.80 -10.60 55131.12 88888.00 2008-09-04 07:18:49.375 248 12685.77 -10.60 55131.12 88888.00 2008-09-04 07:18:49.500 248 12685.80 -10.50 55131.18 88888.00 2008-09-04 07:18:49.625 248 12685.77 -10.47 55131.20 88888.00 2008-09-04 07:18:49.750 248 12685.70 -10.53 55131.15 88888.00 2008-09-04 07:18:49.875 248 12685.67 -10.55 55131.15 88888.00 2008-09-04 07:18:50.000 248 12685.70 -10.50 55131.18 88888.00 2008-09-04 07:18:50.125 248 12685.70 -10.53 55131.18 88888.00 2008-09-04 07:18:50.250 248 12685.73 -10.57 55131.20 88888.00 2008-09-04 07:18:50.375 248 12685.70 -10.55 55131.20 88888.00 2008-09-04 07:18:50.500 248 12685.67 -10.57 55131.20 88888.00 2008-09-04 07:18:50.625 248 12685.65 -10.55 55131.22 88888.00 2008-09-04 07:18:50.750 248 12685.60 -10.55 55131.22 88888.00 2008-09-04 07:18:50.875 248 12685.58 -10.62 55131.25 88888.00 2008-09-04 07:18:51.000 248 12685.60 -10.65 55131.20 88888.00 2008-09-04 07:18:51.125 248 12685.58 -10.65 55131.22 88888.00 2008-09-04 07:18:51.250 248 12685.58 -10.62 55131.22 88888.00 2008-09-04 07:18:51.375 248 12685.60 -10.60 55131.25 88888.00 2008-09-04 07:18:51.500 248 12685.62 -10.60 55131.28 88888.00 2008-09-04 07:18:51.625 248 12685.62 -10.57 55131.28 88888.00 2008-09-04 07:18:51.750 248 12685.60 -10.55 55131.28 88888.00 2008-09-04 07:18:51.875 248 12685.62 -10.57 55131.25 88888.00 2008-09-04 07:18:52.000 248 12685.55 -10.57 55131.28 88888.00 2008-09-04 07:18:52.125 248 12685.52 -10.57 55131.25 88888.00 2008-09-04 07:18:52.250 248 12685.42 -10.70 55131.22 88888.00 2008-09-04 07:18:52.375 248 12685.45 -10.72 55131.22 88888.00 2008-09-04 07:18:52.500 248 12685.50 -10.65 55131.25 88888.00 2008-09-04 07:18:52.625 248 12685.58 -10.57 55131.25 88888.00 2008-09-04 07:18:52.750 248 12685.55 -10.62 55131.25 88888.00 2008-09-04 07:18:52.875 248 12685.48 -10.65 55131.28 88888.00 2008-09-04 07:18:53.000 248 12685.50 -10.60 55131.25 88888.00 2008-09-04 07:18:53.125 248 12685.55 -10.57 55131.25 88888.00 2008-09-04 07:18:53.250 248 12685.48 -10.60 55131.30 88888.00 2008-09-04 07:18:53.375 248 12685.42 -10.55 55131.28 88888.00 2008-09-04 07:18:53.500 248 12685.40 -10.60 55131.28 88888.00 2008-09-04 07:18:53.625 248 12685.40 -10.65 55131.28 88888.00 2008-09-04 07:18:53.750 248 12685.50 -10.55 55131.32 88888.00 2008-09-04 07:18:53.875 248 12685.60 -10.45 55131.35 88888.00 2008-09-04 07:18:54.000 248 12685.58 -10.50 55131.32 88888.00 2008-09-04 07:18:54.125 248 12685.42 -10.57 55131.30 88888.00 2008-09-04 07:18:54.250 248 12685.38 -10.55 55131.30 88888.00 2008-09-04 07:18:54.375 248 12685.42 -10.50 55131.32 88888.00 2008-09-04 07:18:54.500 248 12685.35 -10.53 55131.32 88888.00 2008-09-04 07:18:54.625 248 12685.35 -10.53 55131.32 88888.00 2008-09-04 07:18:54.750 248 12685.40 -10.53 55131.30 88888.00 2008-09-04 07:18:54.875 248 12685.40 -10.55 55131.30 88888.00 2008-09-04 07:18:55.000 248 12685.38 -10.55 55131.32 88888.00 2008-09-04 07:18:55.125 248 12685.40 -10.53 55131.38 88888.00 2008-09-04 07:18:55.250 248 12685.42 -10.50 55131.40 88888.00 2008-09-04 07:18:55.375 248 12685.48 -10.47 55131.35 88888.00 2008-09-04 07:18:55.500 248 12685.50 -10.45 55131.40 88888.00 2008-09-04 07:18:55.625 248 12685.45 -10.47 55131.40 88888.00 2008-09-04 07:18:55.750 248 12685.38 -10.50 55131.40 88888.00 2008-09-04 07:18:55.875 248 12685.38 -10.53 55131.40 88888.00 2008-09-04 07:18:56.000 248 12685.33 -10.50 55131.40 88888.00 2008-09-04 07:18:56.125 248 12685.33 -10.47 55131.45 88888.00 2008-09-04 07:18:56.250 248 12685.33 -10.53 55131.47 88888.00 2008-09-04 07:18:56.375 248 12685.35 -10.50 55131.47 88888.00 2008-09-04 07:18:56.500 248 12685.38 -10.47 55131.43 88888.00 2008-09-04 07:18:56.625 248 12685.38 -10.45 55131.43 88888.00 2008-09-04 07:18:56.750 248 12685.38 -10.47 55131.43 88888.00 2008-09-04 07:18:56.875 248 12685.38 -10.45 55131.40 88888.00 2008-09-04 07:18:57.000 248 12685.35 -10.47 55131.40 88888.00 2008-09-04 07:18:57.125 248 12685.33 -10.53 55131.43 88888.00 2008-09-04 07:18:57.250 248 12685.30 -10.55 55131.47 88888.00 2008-09-04 07:18:57.375 248 12685.35 -10.50 55131.50 88888.00 2008-09-04 07:18:57.500 248 12685.38 -10.47 55131.47 88888.00 2008-09-04 07:18:57.625 248 12685.33 -10.47 55131.47 88888.00 2008-09-04 07:18:57.750 248 12685.25 -10.53 55131.45 88888.00 2008-09-04 07:18:57.875 248 12685.27 -10.50 55131.47 88888.00 2008-09-04 07:18:58.000 248 12685.27 -10.47 55131.50 88888.00 2008-09-04 07:18:58.125 248 12685.25 -10.50 55131.50 88888.00 2008-09-04 07:18:58.250 248 12685.30 -10.50 55131.50 88888.00 2008-09-04 07:18:58.375 248 12685.35 -10.43 55131.50 88888.00 2008-09-04 07:18:58.500 248 12685.33 -10.43 55131.50 88888.00 2008-09-04 07:18:58.625 248 12685.27 -10.50 55131.53 88888.00 2008-09-04 07:18:58.750 248 12685.23 -10.50 55131.50 88888.00 2008-09-04 07:18:58.875 248 12685.17 -10.50 55131.50 88888.00 2008-09-04 07:18:59.000 248 12685.10 -10.47 55131.50 88888.00 2008-09-04 07:18:59.125 248 12685.12 -10.45 55131.50 88888.00 2008-09-04 07:18:59.250 248 12685.05 -10.47 55131.53 88888.00 2008-09-04 07:18:59.375 248 12685.08 -10.45 55131.53 88888.00 2008-09-04 07:18:59.500 248 12685.12 -10.45 55131.53 88888.00 2008-09-04 07:18:59.625 248 12685.12 -10.47 55131.55 88888.00 2008-09-04 07:18:59.750 248 12685.10 -10.50 55131.55 88888.00 2008-09-04 07:18:59.875 248 12685.08 -10.47 55131.57 88888.00 2008-09-04 07:19:00.000 248 12685.15 -10.43 55131.60 88888.00 2008-09-04 07:19:00.125 248 12685.25 -10.38 55131.62 88888.00 2008-09-04 07:19:00.250 248 12685.17 -10.45 55131.62 88888.00 2008-09-04 07:19:00.375 248 12685.15 -10.47 55131.60 88888.00 2008-09-04 07:19:00.500 248 12685.12 -10.47 55131.60 88888.00 2008-09-04 07:19:00.625 248 12685.05 -10.50 55131.57 88888.00 2008-09-04 07:19:00.750 248 12685.10 -10.45 55131.62 88888.00 2008-09-04 07:19:00.875 248 12685.25 -10.43 55131.62 88888.00 2008-09-04 07:19:01.000 248 12685.20 -10.45 55131.62 88888.00 2008-09-04 07:19:01.125 248 12685.15 -10.45 55131.62 88888.00 2008-09-04 07:19:01.250 248 12685.17 -10.45 55131.65 88888.00 2008-09-04 07:19:01.375 248 12685.17 -10.40 55131.65 88888.00 2008-09-04 07:19:01.500 248 12685.15 -10.43 55131.65 88888.00 2008-09-04 07:19:01.625 248 12685.10 -10.50 55131.62 88888.00 2008-09-04 07:19:01.750 248 12685.05 -10.47 55131.60 88888.00 2008-09-04 07:19:01.875 248 12685.05 -10.45 55131.62 88888.00 2008-09-04 07:19:02.000 248 12685.02 -10.43 55131.65 88888.00 2008-09-04 07:19:02.125 248 12685.05 -10.40 55131.68 88888.00 2008-09-04 07:19:02.250 248 12685.02 -10.43 55131.70 88888.00 2008-09-04 07:19:02.375 248 12685.02 -10.43 55131.68 88888.00 2008-09-04 07:19:02.500 248 12685.02 -10.43 55131.68 88888.00 2008-09-04 07:19:02.625 248 12685.08 -10.43 55131.68 88888.00 2008-09-04 07:19:02.750 248 12685.10 -10.45 55131.68 88888.00 2008-09-04 07:19:02.875 248 12685.05 -10.50 55131.68 88888.00 2008-09-04 07:19:03.000 248 12685.02 -10.50 55131.65 88888.00 2008-09-04 07:19:03.125 248 12685.08 -10.50 55131.68 88888.00 2008-09-04 07:19:03.250 248 12685.10 -10.53 55131.68 88888.00 2008-09-04 07:19:03.375 248 12685.08 -10.53 55131.65 88888.00 2008-09-04 07:19:03.500 248 12685.08 -10.45 55131.70 88888.00 2008-09-04 07:19:03.625 248 12685.12 -10.35 55131.78 88888.00 2008-09-04 07:19:03.750 248 12685.17 -10.38 55131.78 88888.00 2008-09-04 07:19:03.875 248 12685.17 -10.45 55131.78 88888.00 2008-09-04 07:19:04.000 248 12685.08 -10.50 55131.75 88888.00 2008-09-04 07:19:04.125 248 12685.02 -10.53 55131.78 88888.00 2008-09-04 07:19:04.250 248 12685.00 -10.50 55131.78 88888.00 2008-09-04 07:19:04.375 248 12685.08 -10.47 55131.75 88888.00 2008-09-04 07:19:04.500 248 12685.08 -10.50 55131.75 88888.00 2008-09-04 07:19:04.625 248 12685.05 -10.57 55131.75 88888.00 2008-09-04 07:19:04.750 248 12685.05 -10.47 55131.75 88888.00 2008-09-04 07:19:04.875 248 12685.08 -10.45 55131.80 88888.00 2008-09-04 07:19:05.000 248 12685.15 -10.35 55131.85 88888.00 2008-09-04 07:19:05.125 248 12685.05 -10.40 55131.82 88888.00 2008-09-04 07:19:05.250 248 12684.95 -10.47 55131.80 88888.00 2008-09-04 07:19:05.375 248 12684.98 -10.50 55131.80 88888.00 2008-09-04 07:19:05.500 248 12685.02 -10.47 55131.82 88888.00 2008-09-04 07:19:05.625 248 12685.00 -10.50 55131.80 88888.00 2008-09-04 07:19:05.750 248 12684.92 -10.50 55131.80 88888.00 2008-09-04 07:19:05.875 248 12685.00 -10.47 55131.80 88888.00 2008-09-04 07:19:06.000 248 12685.05 -10.45 55131.82 88888.00 2008-09-04 07:19:06.125 248 12685.00 -10.47 55131.82 88888.00 2008-09-04 07:19:06.250 248 12684.95 -10.53 55131.82 88888.00 2008-09-04 07:19:06.375 248 12684.95 -10.45 55131.85 88888.00 2008-09-04 07:19:06.500 248 12684.92 -10.43 55131.88 88888.00 2008-09-04 07:19:06.625 248 12684.95 -10.47 55131.82 88888.00 2008-09-04 07:19:06.750 248 12684.98 -10.47 55131.82 88888.00 2008-09-04 07:19:06.875 248 12684.95 -10.45 55131.85 88888.00 2008-09-04 07:19:07.000 248 12684.95 -10.40 55131.82 88888.00 2008-09-04 07:19:07.125 248 12684.95 -10.40 55131.82 88888.00 2008-09-04 07:19:07.250 248 12684.92 -10.45 55131.85 88888.00 2008-09-04 07:19:07.375 248 12684.95 -10.43 55131.85 88888.00 2008-09-04 07:19:07.500 248 12684.90 -10.45 55131.88 88888.00 2008-09-04 07:19:07.625 248 12684.88 -10.40 55131.88 88888.00 2008-09-04 07:19:07.750 248 12684.83 -10.40 55131.85 88888.00 2008-09-04 07:19:07.875 248 12684.75 -10.40 55131.82 88888.00 2008-09-04 07:19:08.000 248 12684.80 -10.40 55131.82 88888.00 2008-09-04 07:19:08.125 248 12684.85 -10.38 55131.85 88888.00 2008-09-04 07:19:08.250 248 12684.77 -10.43 55131.90 88888.00 2008-09-04 07:19:08.375 248 12684.77 -10.43 55131.88 88888.00 2008-09-04 07:19:08.500 248 12684.73 -10.45 55131.90 88888.00 2008-09-04 07:19:08.625 248 12684.75 -10.43 55131.93 88888.00 2008-09-04 07:19:08.750 248 12684.77 -10.45 55131.93 88888.00 2008-09-04 07:19:08.875 248 12684.80 -10.45 55131.93 88888.00 2008-09-04 07:19:09.000 248 12684.83 -10.45 55131.97 88888.00 2008-09-04 07:19:09.125 248 12684.83 -10.45 55131.95 88888.00 2008-09-04 07:19:09.250 248 12684.77 -10.55 55131.95 88888.00 2008-09-04 07:19:09.375 248 12684.80 -10.55 55131.95 88888.00 2008-09-04 07:19:09.500 248 12684.80 -10.53 55131.97 88888.00 2008-09-04 07:19:09.625 248 12684.77 -10.47 55132.00 88888.00 2008-09-04 07:19:09.750 248 12684.85 -10.38 55132.03 88888.00 2008-09-04 07:19:09.875 248 12684.80 -10.40 55132.03 88888.00 2008-09-04 07:19:10.000 248 12684.70 -10.47 55131.97 88888.00 2008-09-04 07:19:10.125 248 12684.75 -10.47 55131.97 88888.00 2008-09-04 07:19:10.250 248 12684.75 -10.47 55132.03 88888.00 2008-09-04 07:19:10.375 248 12684.80 -10.47 55132.00 88888.00 2008-09-04 07:19:10.500 248 12684.73 -10.47 55132.00 88888.00 2008-09-04 07:19:10.625 248 12684.80 -10.45 55132.00 88888.00 2008-09-04 07:19:10.750 248 12684.75 -10.47 55132.00 88888.00 2008-09-04 07:19:10.875 248 12684.70 -10.47 55132.00 88888.00 2008-09-04 07:19:11.000 248 12684.73 -10.47 55132.00 88888.00 2008-09-04 07:19:11.125 248 12684.73 -10.43 55132.03 88888.00 2008-09-04 07:19:11.250 248 12684.70 -10.43 55132.03 88888.00 2008-09-04 07:19:11.375 248 12684.75 -10.47 55132.03 88888.00 2008-09-04 07:19:11.500 248 12684.77 -10.47 55132.03 88888.00 2008-09-04 07:19:11.625 248 12684.75 -10.40 55132.05 88888.00 2008-09-04 07:19:11.750 248 12684.73 -10.40 55132.03 88888.00 2008-09-04 07:19:11.875 248 12684.73 -10.38 55132.07 88888.00 2008-09-04 07:19:12.000 248 12684.75 -10.40 55132.05 88888.00 2008-09-04 07:19:12.125 248 12684.67 -10.45 55132.07 88888.00 2008-09-04 07:19:12.250 248 12684.55 -10.50 55132.07 88888.00 2008-09-04 07:19:12.375 248 12684.50 -10.43 55132.07 88888.00 2008-09-04 07:19:12.500 248 12684.50 -10.35 55132.07 88888.00 2008-09-04 07:19:12.625 248 12684.55 -10.35 55132.07 88888.00 2008-09-04 07:19:12.750 248 12684.60 -10.32 55132.12 88888.00 2008-09-04 07:19:12.875 248 12684.58 -10.32 55132.15 88888.00 2008-09-04 07:19:13.000 248 12684.62 -10.30 55132.15 88888.00 2008-09-04 07:19:13.125 248 12684.55 -10.28 55132.12 88888.00 2008-09-04 07:19:13.250 248 12684.45 -10.35 55132.12 88888.00 2008-09-04 07:19:13.375 248 12684.45 -10.32 55132.12 88888.00 2008-09-04 07:19:13.500 248 12684.48 -10.35 55132.18 88888.00 2008-09-04 07:19:13.625 248 12684.50 -10.35 55132.15 88888.00 2008-09-04 07:19:13.750 248 12684.48 -10.30 55132.18 88888.00 2008-09-04 07:19:13.875 248 12684.45 -10.28 55132.20 88888.00 2008-09-04 07:19:14.000 248 12684.45 -10.30 55132.20 88888.00 2008-09-04 07:19:14.125 248 12684.50 -10.30 55132.22 88888.00 2008-09-04 07:19:14.250 248 12684.48 -10.32 55132.22 88888.00 2008-09-04 07:19:14.375 248 12684.52 -10.28 55132.22 88888.00 2008-09-04 07:19:14.500 248 12684.55 -10.28 55132.22 88888.00 2008-09-04 07:19:14.625 248 12684.50 -10.25 55132.22 88888.00 2008-09-04 07:19:14.750 248 12684.45 -10.25 55132.25 88888.00 2008-09-04 07:19:14.875 248 12684.48 -10.22 55132.25 88888.00 2008-09-04 07:19:15.000 248 12684.50 -10.25 55132.22 88888.00 2008-09-04 07:19:15.125 248 12684.42 -10.30 55132.20 88888.00 2008-09-04 07:19:15.250 248 12684.40 -10.32 55132.20 88888.00 2008-09-04 07:19:15.375 248 12684.45 -10.30 55132.25 88888.00 2008-09-04 07:19:15.500 248 12684.42 -10.30 55132.25 88888.00 2008-09-04 07:19:15.625 248 12684.35 -10.30 55132.28 88888.00 2008-09-04 07:19:15.750 248 12684.27 -10.30 55132.30 88888.00 2008-09-04 07:19:15.875 248 12684.17 -10.35 55132.30 88888.00 2008-09-04 07:19:16.000 248 12684.25 -10.32 55132.32 88888.00 2008-09-04 07:19:16.125 248 12684.35 -10.30 55132.32 88888.00 2008-09-04 07:19:16.250 248 12684.35 -10.32 55132.30 88888.00 2008-09-04 07:19:16.375 248 12684.38 -10.32 55132.32 88888.00 2008-09-04 07:19:16.500 248 12684.30 -10.30 55132.32 88888.00 2008-09-04 07:19:16.625 248 12684.25 -10.35 55132.38 88888.00 2008-09-04 07:19:16.750 248 12684.23 -10.32 55132.35 88888.00 2008-09-04 07:19:16.875 248 12684.25 -10.38 55132.38 88888.00 2008-09-04 07:19:17.000 248 12684.20 -10.40 55132.35 88888.00 2008-09-04 07:19:17.125 248 12684.12 -10.40 55132.40 88888.00 2008-09-04 07:19:17.250 248 12684.08 -10.35 55132.43 88888.00 2008-09-04 07:19:17.375 248 12684.05 -10.35 55132.43 88888.00 2008-09-04 07:19:17.500 248 12684.05 -10.35 55132.40 88888.00 2008-09-04 07:19:17.625 248 12684.12 -10.32 55132.43 88888.00 2008-09-04 07:19:17.750 248 12684.10 -10.32 55132.45 88888.00 2008-09-04 07:19:17.875 248 12684.08 -10.38 55132.43 88888.00 2008-09-04 07:19:18.000 248 12684.08 -10.35 55132.45 88888.00 2008-09-04 07:19:18.125 248 12684.00 -10.40 55132.43 88888.00 2008-09-04 07:19:18.250 248 12683.98 -10.40 55132.45 88888.00 2008-09-04 07:19:18.375 248 12684.00 -10.40 55132.50 88888.00 2008-09-04 07:19:18.500 248 12683.98 -10.38 55132.50 88888.00 2008-09-04 07:19:18.625 248 12683.98 -10.40 55132.47 88888.00 2008-09-04 07:19:18.750 248 12684.00 -10.43 55132.50 88888.00 2008-09-04 07:19:18.875 248 12683.95 -10.40 55132.50 88888.00 2008-09-04 07:19:19.000 248 12683.90 -10.45 55132.45 88888.00 2008-09-04 07:19:19.125 248 12683.88 -10.40 55132.53 88888.00 2008-09-04 07:19:19.250 248 12683.83 -10.40 55132.53 88888.00 2008-09-04 07:19:19.375 248 12683.83 -10.40 55132.53 88888.00 2008-09-04 07:19:19.500 248 12683.77 -10.43 55132.50 88888.00 2008-09-04 07:19:19.625 248 12683.75 -10.38 55132.53 88888.00 2008-09-04 07:19:19.750 248 12683.83 -10.35 55132.55 88888.00 2008-09-04 07:19:19.875 248 12683.92 -10.32 55132.57 88888.00 2008-09-04 07:19:20.000 248 12683.85 -10.40 55132.57 88888.00 2008-09-04 07:19:20.125 248 12683.75 -10.40 55132.60 88888.00 2008-09-04 07:19:20.250 248 12683.70 -10.43 55132.60 88888.00 2008-09-04 07:19:20.375 248 12683.65 -10.43 55132.57 88888.00 2008-09-04 07:19:20.500 248 12683.62 -10.43 55132.57 88888.00 2008-09-04 07:19:20.625 248 12683.60 -10.45 55132.57 88888.00 2008-09-04 07:19:20.750 248 12683.62 -10.47 55132.60 88888.00 2008-09-04 07:19:20.875 248 12683.62 -10.43 55132.62 88888.00 2008-09-04 07:19:21.000 248 12683.58 -10.45 55132.62 88888.00 2008-09-04 07:19:21.125 248 12683.50 -10.55 55132.65 88888.00 2008-09-04 07:19:21.250 248 12683.52 -10.55 55132.65 88888.00 2008-09-04 07:19:21.375 248 12683.52 -10.50 55132.65 88888.00 2008-09-04 07:19:21.500 248 12683.48 -10.47 55132.68 88888.00 2008-09-04 07:19:21.625 248 12683.48 -10.45 55132.68 88888.00 2008-09-04 07:19:21.750 248 12683.45 -10.47 55132.65 88888.00 2008-09-04 07:19:21.875 248 12683.50 -10.47 55132.70 88888.00 2008-09-04 07:19:22.000 248 12683.52 -10.45 55132.72 88888.00 2008-09-04 07:19:22.125 248 12683.52 -10.40 55132.75 88888.00 2008-09-04 07:19:22.250 248 12683.42 -10.45 55132.75 88888.00 2008-09-04 07:19:22.375 248 12683.40 -10.53 55132.72 88888.00 2008-09-04 07:19:22.500 248 12683.40 -10.50 55132.75 88888.00 2008-09-04 07:19:22.625 248 12683.40 -10.45 55132.78 88888.00 2008-09-04 07:19:22.750 248 12683.38 -10.45 55132.78 88888.00 2008-09-04 07:19:22.875 248 12683.27 -10.50 55132.78 88888.00 2008-09-04 07:19:23.000 248 12683.23 -10.55 55132.75 88888.00 2008-09-04 07:19:23.125 248 12683.27 -10.55 55132.78 88888.00 2008-09-04 07:19:23.250 248 12683.25 -10.55 55132.80 88888.00 2008-09-04 07:19:23.375 248 12683.25 -10.47 55132.82 88888.00 2008-09-04 07:19:23.500 248 12683.17 -10.45 55132.82 88888.00 2008-09-04 07:19:23.625 248 12683.12 -10.47 55132.82 88888.00 2008-09-04 07:19:23.750 248 12683.10 -10.53 55132.82 88888.00 2008-09-04 07:19:23.875 248 12683.17 -10.50 55132.85 88888.00 2008-09-04 07:19:24.000 248 12683.17 -10.53 55132.82 88888.00 2008-09-04 07:19:24.125 248 12683.08 -10.53 55132.82 88888.00 2008-09-04 07:19:24.250 248 12683.05 -10.53 55132.82 88888.00 2008-09-04 07:19:24.375 248 12683.05 -10.50 55132.85 88888.00 2008-09-04 07:19:24.500 248 12682.95 -10.55 55132.85 88888.00 2008-09-04 07:19:24.625 248 12682.92 -10.53 55132.88 88888.00 2008-09-04 07:19:24.750 248 12683.02 -10.47 55132.90 88888.00 2008-09-04 07:19:24.875 248 12683.05 -10.50 55132.88 88888.00 2008-09-04 07:19:25.000 248 12682.98 -10.55 55132.88 88888.00 2008-09-04 07:19:25.125 248 12682.95 -10.53 55132.93 88888.00 2008-09-04 07:19:25.250 248 12682.92 -10.53 55132.93 88888.00 2008-09-04 07:19:25.375 248 12682.95 -10.47 55132.95 88888.00 2008-09-04 07:19:25.500 248 12682.90 -10.50 55132.97 88888.00 2008-09-04 07:19:25.625 248 12682.90 -10.53 55132.97 88888.00 2008-09-04 07:19:25.750 248 12682.88 -10.53 55132.97 88888.00 2008-09-04 07:19:25.875 248 12682.80 -10.50 55132.93 88888.00 2008-09-04 07:19:26.000 248 12682.77 -10.53 55132.95 88888.00 2008-09-04 07:19:26.125 248 12682.77 -10.50 55132.97 88888.00 2008-09-04 07:19:26.250 248 12682.73 -10.55 55133.03 88888.00 2008-09-04 07:19:26.375 248 12682.80 -10.50 55133.05 88888.00 2008-09-04 07:19:26.500 248 12682.80 -10.47 55133.03 88888.00 2008-09-04 07:19:26.625 248 12682.70 -10.43 55133.03 88888.00 2008-09-04 07:19:26.750 248 12682.70 -10.45 55133.00 88888.00 2008-09-04 07:19:26.875 248 12682.73 -10.50 55133.00 88888.00 2008-09-04 07:19:27.000 248 12682.70 -10.50 55132.97 88888.00 2008-09-04 07:19:27.125 248 12682.75 -10.47 55133.03 88888.00 2008-09-04 07:19:27.250 248 12682.83 -10.43 55133.10 88888.00 2008-09-04 07:19:27.375 248 12682.83 -10.43 55133.07 88888.00 2008-09-04 07:19:27.500 248 12682.77 -10.43 55133.05 88888.00 2008-09-04 07:19:27.625 248 12682.73 -10.47 55133.05 88888.00 2008-09-04 07:19:27.750 248 12682.77 -10.45 55133.05 88888.00 2008-09-04 07:19:27.875 248 12682.80 -10.45 55133.10 88888.00 2008-09-04 07:19:28.000 248 12682.77 -10.35 55133.12 88888.00 2008-09-04 07:19:28.125 248 12682.80 -10.35 55133.12 88888.00 2008-09-04 07:19:28.250 248 12682.75 -10.45 55133.10 88888.00 2008-09-04 07:19:28.375 248 12682.75 -10.43 55133.10 88888.00 2008-09-04 07:19:28.500 248 12682.77 -10.35 55133.18 88888.00 2008-09-04 07:19:28.625 248 12682.73 -10.32 55133.12 88888.00 2008-09-04 07:19:28.750 248 12682.65 -10.38 55133.12 88888.00 2008-09-04 07:19:28.875 248 12682.67 -10.38 55133.12 88888.00 2008-09-04 07:19:29.000 248 12682.73 -10.38 55133.12 88888.00 2008-09-04 07:19:29.125 248 12682.80 -10.40 55133.15 88888.00 2008-09-04 07:19:29.250 248 12682.77 -10.38 55133.18 88888.00 2008-09-04 07:19:29.375 248 12682.80 -10.32 55133.20 88888.00 2008-09-04 07:19:29.500 248 12682.73 -10.35 55133.20 88888.00 2008-09-04 07:19:29.625 248 12682.67 -10.35 55133.20 88888.00 2008-09-04 07:19:29.750 248 12682.73 -10.32 55133.22 88888.00 2008-09-04 07:19:29.875 248 12682.73 -10.32 55133.20 88888.00 2008-09-04 07:19:30.000 248 12682.75 -10.28 55133.25 88888.00 2008-09-04 07:19:30.125 248 12682.77 -10.25 55133.25 88888.00 2008-09-04 07:19:30.250 248 12682.67 -10.35 55133.25 88888.00 2008-09-04 07:19:30.375 248 12682.65 -10.32 55133.25 88888.00 2008-09-04 07:19:30.500 248 12682.65 -10.30 55133.28 88888.00 2008-09-04 07:19:30.625 248 12682.65 -10.32 55133.30 88888.00 2008-09-04 07:19:30.750 248 12682.67 -10.25 55133.32 88888.00 2008-09-04 07:19:30.875 248 12682.70 -10.22 55133.32 88888.00 2008-09-04 07:19:31.000 248 12682.67 -10.22 55133.32 88888.00 2008-09-04 07:19:31.125 248 12682.62 -10.22 55133.32 88888.00 2008-09-04 07:19:31.250 248 12682.65 -10.22 55133.35 88888.00 2008-09-04 07:19:31.375 248 12682.75 -10.20 55133.38 88888.00 2008-09-04 07:19:31.500 248 12682.67 -10.22 55133.35 88888.00 2008-09-04 07:19:31.625 248 12682.55 -10.25 55133.35 88888.00 2008-09-04 07:19:31.750 248 12682.58 -10.25 55133.35 88888.00 2008-09-04 07:19:31.875 248 12682.60 -10.28 55133.35 88888.00 2008-09-04 07:19:32.000 248 12682.58 -10.30 55133.35 88888.00 2008-09-04 07:19:32.125 248 12682.50 -10.28 55133.40 88888.00 2008-09-04 07:19:32.250 248 12682.52 -10.12 55133.43 88888.00 2008-09-04 07:19:32.375 248 12682.65 -10.05 55133.40 88888.00 2008-09-04 07:19:32.500 248 12682.62 -10.10 55133.40 88888.00 2008-09-04 07:19:32.625 248 12682.55 -10.15 55133.35 88888.00 2008-09-04 07:19:32.750 248 12682.50 -10.15 55133.32 88888.00 2008-09-04 07:19:32.875 248 12682.58 -10.10 55133.38 88888.00 2008-09-04 07:19:33.000 248 12682.65 -10.10 55133.38 88888.00 2008-09-04 07:19:33.125 248 12682.60 -10.10 55133.38 88888.00 2008-09-04 07:19:33.250 248 12682.58 -10.05 55133.43 88888.00 2008-09-04 07:19:33.375 248 12682.60 -10.05 55133.43 88888.00 2008-09-04 07:19:33.500 248 12682.58 -10.00 55133.43 88888.00 2008-09-04 07:19:33.625 248 12682.62 -10.00 55133.43 88888.00 2008-09-04 07:19:33.750 248 12682.55 -10.07 55133.43 88888.00 2008-09-04 07:19:33.875 248 12682.62 -10.05 55133.43 88888.00 2008-09-04 07:19:34.000 248 12682.60 -10.03 55133.43 88888.00 2008-09-04 07:19:34.125 248 12682.60 -10.05 55133.45 88888.00 2008-09-04 07:19:34.250 248 12682.65 -9.97 55133.47 88888.00 2008-09-04 07:19:34.375 248 12682.70 -9.95 55133.47 88888.00 2008-09-04 07:19:34.500 248 12682.70 -9.93 55133.47 88888.00 2008-09-04 07:19:34.625 248 12682.65 -9.97 55133.47 88888.00 2008-09-04 07:19:34.750 248 12682.65 -9.95 55133.47 88888.00 2008-09-04 07:19:34.875 248 12682.67 -9.95 55133.47 88888.00 2008-09-04 07:19:35.000 248 12682.77 -9.88 55133.47 88888.00 2008-09-04 07:19:35.125 248 12682.73 -9.80 55133.50 88888.00 2008-09-04 07:19:35.250 248 12682.62 -9.78 55133.53 88888.00 2008-09-04 07:19:35.375 248 12682.65 -9.78 55133.53 88888.00 2008-09-04 07:19:35.500 248 12682.67 -9.78 55133.53 88888.00 2008-09-04 07:19:35.625 248 12682.70 -9.80 55133.53 88888.00 2008-09-04 07:19:35.750 248 12682.73 -9.78 55133.53 88888.00 2008-09-04 07:19:35.875 248 12682.75 -9.78 55133.53 88888.00 2008-09-04 07:19:36.000 248 12682.70 -9.75 55133.53 88888.00 2008-09-04 07:19:36.125 248 12682.73 -9.70 55133.55 88888.00 2008-09-04 07:19:36.250 248 12682.75 -9.68 55133.57 88888.00 2008-09-04 07:19:36.375 248 12682.80 -9.65 55133.55 88888.00 2008-09-04 07:19:36.500 248 12682.83 -9.65 55133.57 88888.00 2008-09-04 07:19:36.625 248 12682.85 -9.62 55133.57 88888.00 2008-09-04 07:19:36.750 248 12682.83 -9.62 55133.57 88888.00 2008-09-04 07:19:36.875 248 12682.77 -9.60 55133.57 88888.00 2008-09-04 07:19:37.000 248 12682.77 -9.60 55133.57 88888.00 2008-09-04 07:19:37.125 248 12682.83 -9.55 55133.57 88888.00 2008-09-04 07:19:37.250 248 12682.77 -9.55 55133.60 88888.00 2008-09-04 07:19:37.375 248 12682.73 -9.53 55133.57 88888.00 2008-09-04 07:19:37.500 248 12682.70 -9.55 55133.60 88888.00 2008-09-04 07:19:37.625 248 12682.73 -9.53 55133.62 88888.00 2008-09-04 07:19:37.750 248 12682.77 -9.53 55133.62 88888.00 2008-09-04 07:19:37.875 248 12682.88 -9.50 55133.62 88888.00 2008-09-04 07:19:38.000 248 12682.85 -9.55 55133.57 88888.00 2008-09-04 07:19:38.125 248 12682.80 -9.53 55133.60 88888.00 2008-09-04 07:19:38.250 248 12682.70 -9.47 55133.62 88888.00 2008-09-04 07:19:38.375 248 12682.60 -9.50 55133.62 88888.00 2008-09-04 07:19:38.500 248 12682.62 -9.50 55133.62 88888.00 2008-09-04 07:19:38.625 248 12682.62 -9.45 55133.65 88888.00 2008-09-04 07:19:38.750 248 12682.67 -9.47 55133.68 88888.00 2008-09-04 07:19:38.875 248 12682.67 -9.47 55133.68 88888.00 2008-09-04 07:19:39.000 248 12682.67 -9.47 55133.70 88888.00 2008-09-04 07:19:39.125 248 12682.65 -9.47 55133.68 88888.00 2008-09-04 07:19:39.250 248 12682.60 -9.55 55133.62 88888.00 2008-09-04 07:19:39.375 248 12682.62 -9.50 55133.65 88888.00 2008-09-04 07:19:39.500 248 12682.70 -9.45 55133.65 88888.00 2008-09-04 07:19:39.625 248 12682.67 -9.43 55133.70 88888.00 2008-09-04 07:19:39.750 248 12682.65 -9.45 55133.70 88888.00 2008-09-04 07:19:39.875 248 12682.67 -9.45 55133.70 88888.00 2008-09-04 07:19:40.000 248 12682.77 -9.45 55133.72 88888.00 2008-09-04 07:19:40.125 248 12682.77 -9.43 55133.78 88888.00 2008-09-04 07:19:40.250 248 12682.70 -9.47 55133.78 88888.00 2008-09-04 07:19:40.375 248 12682.67 -9.47 55133.75 88888.00 2008-09-04 07:19:40.500 248 12682.67 -9.47 55133.72 88888.00 2008-09-04 07:19:40.625 248 12682.65 -9.43 55133.75 88888.00 2008-09-04 07:19:40.750 248 12682.60 -9.40 55133.75 88888.00 2008-09-04 07:19:40.875 248 12682.62 -9.40 55133.75 88888.00 2008-09-04 07:19:41.000 248 12682.65 -9.35 55133.82 88888.00 2008-09-04 07:19:41.125 248 12682.65 -9.38 55133.80 88888.00 2008-09-04 07:19:41.250 248 12682.60 -9.43 55133.75 88888.00 2008-09-04 07:19:41.375 248 12682.55 -9.43 55133.75 88888.00 2008-09-04 07:19:41.500 248 12682.60 -9.38 55133.80 88888.00 2008-09-04 07:19:41.625 248 12682.67 -9.28 55133.85 88888.00 2008-09-04 07:19:41.750 248 12682.67 -9.30 55133.88 88888.00 2008-09-04 07:19:41.875 248 12682.70 -9.30 55133.85 88888.00 2008-09-04 07:19:42.000 248 12682.70 -9.28 55133.82 88888.00 2008-09-04 07:19:42.125 248 12682.75 -9.25 55133.88 88888.00 2008-09-04 07:19:42.250 248 12682.67 -9.28 55133.85 88888.00 2008-09-04 07:19:42.375 248 12682.77 -9.20 55133.88 88888.00 2008-09-04 07:19:42.500 248 12682.80 -9.25 55133.88 88888.00 2008-09-04 07:19:42.625 248 12682.85 -9.20 55133.88 88888.00 2008-09-04 07:19:42.750 248 12682.85 -9.22 55133.88 88888.00 2008-09-04 07:19:42.875 248 12682.83 -9.22 55133.93 88888.00 2008-09-04 07:19:43.000 248 12682.85 -9.20 55133.97 88888.00 2008-09-04 07:19:43.125 248 12682.83 -9.12 55133.97 88888.00 2008-09-04 07:19:43.250 248 12682.80 -9.10 55133.95 88888.00 2008-09-04 07:19:43.375 248 12682.83 -9.10 55133.95 88888.00 2008-09-04 07:19:43.500 248 12682.77 -9.12 55133.95 88888.00 2008-09-04 07:19:43.625 248 12682.80 -9.10 55133.97 88888.00 2008-09-04 07:19:43.750 248 12682.95 -9.07 55134.00 88888.00 2008-09-04 07:19:43.875 248 12683.08 -9.03 55134.00 88888.00 2008-09-04 07:19:44.000 248 12683.02 -9.07 55133.97 88888.00 2008-09-04 07:19:44.125 248 12682.98 -9.12 55134.00 88888.00 2008-09-04 07:19:44.250 248 12682.92 -9.07 55134.05 88888.00 2008-09-04 07:19:44.375 248 12682.98 -9.03 55134.05 88888.00 2008-09-04 07:19:44.500 248 12683.00 -9.05 55134.05 88888.00 2008-09-04 07:19:44.625 248 12683.05 -9.05 55134.05 88888.00 2008-09-04 07:19:44.750 248 12683.08 -9.07 55134.05 88888.00 2008-09-04 07:19:44.875 248 12683.15 -9.03 55134.05 88888.00 2008-09-04 07:19:45.000 248 12683.12 -9.07 55134.05 88888.00 2008-09-04 07:19:45.125 248 12683.15 -9.07 55134.05 88888.00 2008-09-04 07:19:45.250 248 12683.10 -9.07 55134.07 88888.00 2008-09-04 07:19:45.375 248 12683.15 -9.05 55134.07 88888.00 2008-09-04 07:19:45.500 248 12683.15 -9.07 55134.10 88888.00 2008-09-04 07:19:45.625 248 12683.10 -9.05 55134.10 88888.00 2008-09-04 07:19:45.750 248 12683.15 -9.03 55134.12 88888.00 2008-09-04 07:19:45.875 248 12683.08 -9.07 55134.10 88888.00 2008-09-04 07:19:46.000 248 12683.02 -9.12 55134.07 88888.00 2008-09-04 07:19:46.125 248 12683.08 -9.12 55134.12 88888.00 2008-09-04 07:19:46.250 248 12683.15 -9.03 55134.18 88888.00 2008-09-04 07:19:46.375 248 12683.15 -8.97 55134.15 88888.00 2008-09-04 07:19:46.500 248 12683.10 -9.03 55134.18 88888.00 2008-09-04 07:19:46.625 248 12683.10 -9.05 55134.22 88888.00 2008-09-04 07:19:46.750 248 12683.15 -9.00 55134.25 88888.00 2008-09-04 07:19:46.875 248 12683.08 -9.03 55134.20 88888.00 2008-09-04 07:19:47.000 248 12683.10 -9.00 55134.18 88888.00 2008-09-04 07:19:47.125 248 12683.12 -8.95 55134.22 88888.00 2008-09-04 07:19:47.250 248 12683.08 -9.00 55134.28 88888.00 2008-09-04 07:19:47.375 248 12683.15 -9.00 55134.28 88888.00 2008-09-04 07:19:47.500 248 12683.08 -9.05 55134.28 88888.00 2008-09-04 07:19:47.625 248 12683.00 -9.05 55134.30 88888.00 2008-09-04 07:19:47.750 248 12682.92 -8.97 55134.32 88888.00 2008-09-04 07:19:47.875 248 12682.92 -9.03 55134.28 88888.00 2008-09-04 07:19:48.000 248 12683.00 -9.03 55134.28 88888.00 2008-09-04 07:19:48.125 248 12683.05 -9.03 55134.28 88888.00 2008-09-04 07:19:48.250 248 12682.98 -9.05 55134.32 88888.00 2008-09-04 07:19:48.375 248 12683.05 -9.03 55134.32 88888.00 2008-09-04 07:19:48.500 248 12683.08 -8.95 55134.35 88888.00 2008-09-04 07:19:48.625 248 12683.08 -8.93 55134.38 88888.00 2008-09-04 07:19:48.750 248 12683.12 -8.90 55134.40 88888.00 2008-09-04 07:19:48.875 248 12683.05 -8.97 55134.35 88888.00 2008-09-04 07:19:49.000 248 12682.98 -9.00 55134.38 88888.00 2008-09-04 07:19:49.125 248 12682.95 -9.00 55134.40 88888.00 2008-09-04 07:19:49.250 248 12682.92 -9.00 55134.43 88888.00 2008-09-04 07:19:49.375 248 12682.95 -8.97 55134.43 88888.00 2008-09-04 07:19:49.500 248 12683.00 -8.95 55134.45 88888.00 2008-09-04 07:19:49.625 248 12683.05 -8.97 55134.43 88888.00 2008-09-04 07:19:49.750 248 12682.98 -9.00 55134.43 88888.00 2008-09-04 07:19:49.875 248 12683.02 -8.97 55134.45 88888.00 2008-09-04 07:19:50.000 248 12683.05 -8.93 55134.47 88888.00 2008-09-04 07:19:50.125 248 12683.05 -8.95 55134.50 88888.00 2008-09-04 07:19:50.250 248 12683.08 -8.97 55134.53 88888.00 2008-09-04 07:19:50.375 248 12683.12 -8.90 55134.53 88888.00 2008-09-04 07:19:50.500 248 12683.15 -8.88 55134.53 88888.00 2008-09-04 07:19:50.625 248 12683.12 -8.90 55134.53 88888.00 2008-09-04 07:19:50.750 248 12683.12 -8.90 55134.53 88888.00 2008-09-04 07:19:50.875 248 12683.17 -8.88 55134.60 88888.00 2008-09-04 07:19:51.000 248 12683.20 -8.88 55134.62 88888.00 2008-09-04 07:19:51.125 248 12683.20 -8.90 55134.62 88888.00 2008-09-04 07:19:51.250 248 12683.15 -8.95 55134.57 88888.00 2008-09-04 07:19:51.375 248 12683.23 -8.93 55134.60 88888.00 2008-09-04 07:19:51.500 248 12683.23 -8.85 55134.62 88888.00 2008-09-04 07:19:51.625 248 12683.15 -8.90 55134.62 88888.00 2008-09-04 07:19:51.750 248 12683.12 -8.88 55134.65 88888.00 2008-09-04 07:19:51.875 248 12683.17 -8.85 55134.60 88888.00 2008-09-04 07:19:52.000 248 12683.23 -8.90 55134.57 88888.00 2008-09-04 07:19:52.125 248 12683.27 -8.90 55134.60 88888.00 2008-09-04 07:19:52.250 248 12683.30 -8.88 55134.65 88888.00 2008-09-04 07:19:52.375 248 12683.33 -8.88 55134.68 88888.00 2008-09-04 07:19:52.500 248 12683.35 -8.90 55134.65 88888.00 2008-09-04 07:19:52.625 248 12683.38 -8.85 55134.68 88888.00 2008-09-04 07:19:52.750 248 12683.38 -8.82 55134.72 88888.00 2008-09-04 07:19:52.875 248 12683.35 -8.82 55134.70 88888.00 2008-09-04 07:19:53.000 248 12683.40 -8.82 55134.70 88888.00 2008-09-04 07:19:53.125 248 12683.50 -8.80 55134.72 88888.00 2008-09-04 07:19:53.250 248 12683.45 -8.85 55134.78 88888.00 2008-09-04 07:19:53.375 248 12683.40 -8.82 55134.75 88888.00 2008-09-04 07:19:53.500 248 12683.35 -8.80 55134.78 88888.00 2008-09-04 07:19:53.625 248 12683.38 -8.78 55134.78 88888.00 2008-09-04 07:19:53.750 248 12683.40 -8.78 55134.78 88888.00 2008-09-04 07:19:53.875 248 12683.42 -8.75 55134.78 88888.00 2008-09-04 07:19:54.000 248 12683.40 -8.75 55134.75 88888.00 2008-09-04 07:19:54.125 248 12683.38 -8.75 55134.78 88888.00 2008-09-04 07:19:54.250 248 12683.35 -8.78 55134.80 88888.00 2008-09-04 07:19:54.375 248 12683.45 -8.72 55134.80 88888.00 2008-09-04 07:19:54.500 248 12683.45 -8.72 55134.80 88888.00 2008-09-04 07:19:54.625 248 12683.40 -8.75 55134.78 88888.00 2008-09-04 07:19:54.750 248 12683.42 -8.72 55134.82 88888.00 2008-09-04 07:19:54.875 248 12683.48 -8.68 55134.85 88888.00 2008-09-04 07:19:55.000 248 12683.52 -8.60 55134.88 88888.00 2008-09-04 07:19:55.125 248 12683.58 -8.57 55134.93 88888.00 2008-09-04 07:19:55.250 248 12683.55 -8.60 55134.90 88888.00 2008-09-04 07:19:55.375 248 12683.60 -8.60 55134.90 88888.00 2008-09-04 07:19:55.500 248 12683.58 -8.62 55134.93 88888.00 2008-09-04 07:19:55.625 248 12683.55 -8.60 55134.95 88888.00 2008-09-04 07:19:55.750 248 12683.52 -8.57 55134.93 88888.00 2008-09-04 07:19:55.875 248 12683.50 -8.57 55134.93 88888.00 2008-09-04 07:19:56.000 248 12683.52 -8.62 55134.90 88888.00 2008-09-04 07:19:56.125 248 12683.48 -8.62 55134.93 88888.00 2008-09-04 07:19:56.250 248 12683.45 -8.60 55134.93 88888.00 2008-09-04 07:19:56.375 248 12683.50 -8.62 55134.95 88888.00 2008-09-04 07:19:56.500 248 12683.55 -8.65 55135.00 88888.00 2008-09-04 07:19:56.625 248 12683.58 -8.55 55135.00 88888.00 2008-09-04 07:19:56.750 248 12683.58 -8.47 55135.00 88888.00 2008-09-04 07:19:56.875 248 12683.52 -8.55 55135.00 88888.00 2008-09-04 07:19:57.000 248 12683.45 -8.60 55135.00 88888.00 2008-09-04 07:19:57.125 248 12683.52 -8.57 55135.03 88888.00 2008-09-04 07:19:57.250 248 12683.60 -8.53 55135.05 88888.00 2008-09-04 07:19:57.375 248 12683.65 -8.53 55135.07 88888.00 2008-09-04 07:19:57.500 248 12683.62 -8.57 55135.05 88888.00 2008-09-04 07:19:57.625 248 12683.62 -8.60 55135.05 88888.00 2008-09-04 07:19:57.750 248 12683.60 -8.65 55135.05 88888.00 2008-09-04 07:19:57.875 248 12683.62 -8.62 55135.05 88888.00 2008-09-04 07:19:58.000 248 12683.65 -8.60 55135.07 88888.00 2008-09-04 07:19:58.125 248 12683.75 -8.57 55135.07 88888.00 2008-09-04 07:19:58.250 248 12683.65 -8.62 55135.07 88888.00 2008-09-04 07:19:58.375 248 12683.65 -8.65 55135.05 88888.00 2008-09-04 07:19:58.500 248 12683.75 -8.62 55135.07 88888.00 2008-09-04 07:19:58.625 248 12683.83 -8.60 55135.07 88888.00 2008-09-04 07:19:58.750 248 12683.85 -8.55 55135.12 88888.00 2008-09-04 07:19:58.875 248 12683.92 -8.45 55135.15 88888.00 2008-09-04 07:19:59.000 248 12683.95 -8.53 55135.15 88888.00 2008-09-04 07:19:59.125 248 12683.95 -8.60 55135.12 88888.00 2008-09-04 07:19:59.250 248 12683.85 -8.57 55135.15 88888.00 2008-09-04 07:19:59.375 248 12683.92 -8.53 55135.15 88888.00 2008-09-04 07:19:59.500 248 12683.92 -8.57 55135.18 88888.00 2008-09-04 07:19:59.625 248 12683.92 -8.57 55135.15 88888.00 2008-09-04 07:19:59.750 248 12683.92 -8.50 55135.18 88888.00 2008-09-04 07:19:59.875 248 12684.02 -8.50 55135.18 88888.00 2008-09-04 07:20:00.000 248 12684.02 -8.55 55135.18 88888.00 2008-09-04 07:20:00.125 248 12684.08 -8.53 55135.18 88888.00 2008-09-04 07:20:00.250 248 12684.08 -8.53 55135.20 88888.00 2008-09-04 07:20:00.375 248 12684.12 -8.53 55135.20 88888.00 2008-09-04 07:20:00.500 248 12684.12 -8.60 55135.18 88888.00 2008-09-04 07:20:00.625 248 12684.08 -8.60 55135.20 88888.00 2008-09-04 07:20:00.750 248 12684.12 -8.53 55135.22 88888.00 2008-09-04 07:20:00.875 248 12684.10 -8.47 55135.25 88888.00 2008-09-04 07:20:01.000 248 12684.15 -8.47 55135.28 88888.00 2008-09-04 07:20:01.125 248 12684.20 -8.47 55135.30 88888.00 2008-09-04 07:20:01.250 248 12684.20 -8.50 55135.32 88888.00 2008-09-04 07:20:01.375 248 12684.30 -8.45 55135.30 88888.00 2008-09-04 07:20:01.500 248 12684.27 -8.45 55135.28 88888.00 2008-09-04 07:20:01.625 248 12684.23 -8.47 55135.28 88888.00 2008-09-04 07:20:01.750 248 12684.17 -8.47 55135.30 88888.00 2008-09-04 07:20:01.875 248 12684.15 -8.43 55135.32 88888.00 2008-09-04 07:20:02.000 248 12684.08 -8.43 55135.32 88888.00 2008-09-04 07:20:02.125 248 12684.12 -8.47 55135.32 88888.00 2008-09-04 07:20:02.250 248 12684.17 -8.50 55135.35 88888.00 2008-09-04 07:20:02.375 248 12684.20 -8.45 55135.35 88888.00 2008-09-04 07:20:02.500 248 12684.20 -8.43 55135.43 88888.00 2008-09-04 07:20:02.625 248 12684.25 -8.38 55135.45 88888.00 2008-09-04 07:20:02.750 248 12684.25 -8.38 55135.40 88888.00 2008-09-04 07:20:02.875 248 12684.25 -8.40 55135.40 88888.00 2008-09-04 07:20:03.000 248 12684.27 -8.40 55135.43 88888.00 2008-09-04 07:20:03.125 248 12684.30 -8.38 55135.43 88888.00 2008-09-04 07:20:03.250 248 12684.25 -8.45 55135.43 88888.00 2008-09-04 07:20:03.375 248 12684.27 -8.47 55135.40 88888.00 2008-09-04 07:20:03.500 248 12684.27 -8.45 55135.45 88888.00 2008-09-04 07:20:03.625 248 12684.25 -8.50 55135.47 88888.00 2008-09-04 07:20:03.750 248 12684.27 -8.43 55135.53 88888.00 2008-09-04 07:20:03.875 248 12684.30 -8.43 55135.53 88888.00 2008-09-04 07:20:04.000 248 12684.35 -8.50 55135.53 88888.00 2008-09-04 07:20:04.125 248 12684.40 -8.47 55135.55 88888.00 2008-09-04 07:20:04.250 248 12684.27 -8.45 55135.60 88888.00 2008-09-04 07:20:04.375 248 12684.20 -8.45 55135.57 88888.00 2008-09-04 07:20:04.500 248 12684.15 -8.50 55135.57 88888.00 2008-09-04 07:20:04.625 248 12684.20 -8.47 55135.60 88888.00 2008-09-04 07:20:04.750 248 12684.27 -8.50 55135.60 88888.00 2008-09-04 07:20:04.875 248 12684.25 -8.47 55135.62 88888.00 2008-09-04 07:20:05.000 248 12684.23 -8.47 55135.65 88888.00 2008-09-04 07:20:05.125 248 12684.20 -8.50 55135.68 88888.00 2008-09-04 07:20:05.250 248 12684.17 -8.60 55135.70 88888.00 2008-09-04 07:20:05.375 248 12684.15 -8.55 55135.70 88888.00 2008-09-04 07:20:05.500 248 12684.12 -8.50 55135.75 88888.00 2008-09-04 07:20:05.625 248 12684.08 -8.55 55135.72 88888.00 2008-09-04 07:20:05.750 248 12684.10 -8.60 55135.72 88888.00 2008-09-04 07:20:05.875 248 12684.12 -8.60 55135.72 88888.00 2008-09-04 07:20:06.000 248 12684.12 -8.62 55135.75 88888.00 2008-09-04 07:20:06.125 248 12684.05 -8.62 55135.75 88888.00 2008-09-04 07:20:06.250 248 12684.05 -8.57 55135.78 88888.00 2008-09-04 07:20:06.375 248 12684.15 -8.55 55135.80 88888.00 2008-09-04 07:20:06.500 248 12684.12 -8.60 55135.82 88888.00 2008-09-04 07:20:06.625 248 12684.10 -8.55 55135.82 88888.00 2008-09-04 07:20:06.750 248 12684.08 -8.55 55135.85 88888.00 2008-09-04 07:20:06.875 248 12684.02 -8.62 55135.85 88888.00 2008-09-04 07:20:07.000 248 12684.08 -8.65 55135.80 88888.00 2008-09-04 07:20:07.125 248 12684.08 -8.65 55135.85 88888.00 2008-09-04 07:20:07.250 248 12684.00 -8.65 55135.88 88888.00 2008-09-04 07:20:07.375 248 12684.00 -8.65 55135.88 88888.00 2008-09-04 07:20:07.500 248 12683.98 -8.68 55135.88 88888.00 2008-09-04 07:20:07.625 248 12683.95 -8.72 55135.85 88888.00 2008-09-04 07:20:07.750 248 12683.95 -8.68 55135.90 88888.00 2008-09-04 07:20:07.875 248 12683.98 -8.62 55135.93 88888.00 2008-09-04 07:20:08.000 248 12683.92 -8.65 55135.93 88888.00 2008-09-04 07:20:08.125 248 12683.88 -8.65 55135.93 88888.00 2008-09-04 07:20:08.250 248 12683.88 -8.65 55135.93 88888.00 2008-09-04 07:20:08.375 248 12683.90 -8.65 55135.93 88888.00 2008-09-04 07:20:08.500 248 12683.92 -8.68 55135.93 88888.00 2008-09-04 07:20:08.625 248 12683.98 -8.65 55135.95 88888.00 2008-09-04 07:20:08.750 248 12684.00 -8.62 55136.00 88888.00 2008-09-04 07:20:08.875 248 12683.98 -8.65 55136.00 88888.00 2008-09-04 07:20:09.000 248 12683.92 -8.68 55136.00 88888.00 2008-09-04 07:20:09.125 248 12683.92 -8.68 55136.07 88888.00 2008-09-04 07:20:09.250 248 12683.92 -8.65 55136.07 88888.00 2008-09-04 07:20:09.375 248 12683.95 -8.62 55136.07 88888.00 2008-09-04 07:20:09.500 248 12683.92 -8.65 55136.07 88888.00 2008-09-04 07:20:09.625 248 12683.95 -8.57 55136.12 88888.00 2008-09-04 07:20:09.750 248 12683.92 -8.60 55136.15 88888.00 2008-09-04 07:20:09.875 248 12683.88 -8.60 55136.15 88888.00 2008-09-04 07:20:10.000 248 12683.90 -8.57 55136.12 88888.00 2008-09-04 07:20:10.125 248 12683.90 -8.60 55136.15 88888.00 2008-09-04 07:20:10.250 248 12683.85 -8.60 55136.20 88888.00 2008-09-04 07:20:10.375 248 12683.90 -8.57 55136.20 88888.00 2008-09-04 07:20:10.500 248 12683.92 -8.57 55136.20 88888.00 2008-09-04 07:20:10.625 248 12684.00 -8.53 55136.22 88888.00 2008-09-04 07:20:10.750 248 12684.00 -8.53 55136.22 88888.00 2008-09-04 07:20:10.875 248 12683.98 -8.55 55136.22 88888.00 2008-09-04 07:20:11.000 248 12683.85 -8.60 55136.22 88888.00 2008-09-04 07:20:11.125 248 12683.77 -8.57 55136.22 88888.00 2008-09-04 07:20:11.250 248 12683.75 -8.50 55136.28 88888.00 2008-09-04 07:20:11.375 248 12683.85 -8.43 55136.30 88888.00 2008-09-04 07:20:11.500 248 12683.90 -8.40 55136.35 88888.00 2008-09-04 07:20:11.625 248 12683.92 -8.40 55136.32 88888.00 2008-09-04 07:20:11.750 248 12683.85 -8.47 55136.30 88888.00 2008-09-04 07:20:11.875 248 12683.75 -8.57 55136.30 88888.00 2008-09-04 07:20:12.000 248 12683.80 -8.55 55136.30 88888.00 2008-09-04 07:20:12.125 248 12683.85 -8.45 55136.35 88888.00 2008-09-04 07:20:12.250 248 12683.83 -8.47 55136.35 88888.00 2008-09-04 07:20:12.375 248 12683.85 -8.45 55136.38 88888.00 2008-09-04 07:20:12.500 248 12683.85 -8.45 55136.40 88888.00 2008-09-04 07:20:12.625 248 12683.77 -8.47 55136.35 88888.00 2008-09-04 07:20:12.750 248 12683.70 -8.50 55136.35 88888.00 2008-09-04 07:20:12.875 248 12683.62 -8.50 55136.38 88888.00 2008-09-04 07:20:13.000 248 12683.65 -8.50 55136.45 88888.00 2008-09-04 07:20:13.125 248 12683.65 -8.53 55136.45 88888.00 2008-09-04 07:20:13.250 248 12683.62 -8.55 55136.43 88888.00 2008-09-04 07:20:13.375 248 12683.58 -8.55 55136.40 88888.00 2008-09-04 07:20:13.500 248 12683.65 -8.50 55136.45 88888.00 2008-09-04 07:20:13.625 248 12683.60 -8.62 55136.45 88888.00 2008-09-04 07:20:13.750 248 12683.58 -8.68 55136.47 88888.00 2008-09-04 07:20:13.875 248 12683.50 -8.70 55136.47 88888.00 2008-09-04 07:20:14.000 248 12683.50 -8.68 55136.50 88888.00 2008-09-04 07:20:14.125 248 12683.55 -8.62 55136.53 88888.00 2008-09-04 07:20:14.250 248 12683.52 -8.62 55136.57 88888.00 2008-09-04 07:20:14.375 248 12683.50 -8.53 55136.57 88888.00 2008-09-04 07:20:14.500 248 12683.48 -8.55 55136.57 88888.00 2008-09-04 07:20:14.625 248 12683.50 -8.60 55136.57 88888.00 2008-09-04 07:20:14.750 248 12683.52 -8.65 55136.60 88888.00 2008-09-04 07:20:14.875 248 12683.48 -8.68 55136.57 88888.00 2008-09-04 07:20:15.000 248 12683.45 -8.68 55136.60 88888.00 2008-09-04 07:20:15.125 248 12683.45 -8.68 55136.60 88888.00 2008-09-04 07:20:15.250 248 12683.42 -8.70 55136.65 88888.00 2008-09-04 07:20:15.375 248 12683.38 -8.70 55136.65 88888.00 2008-09-04 07:20:15.500 248 12683.33 -8.72 55136.65 88888.00 2008-09-04 07:20:15.625 248 12683.35 -8.72 55136.65 88888.00 2008-09-04 07:20:15.750 248 12683.38 -8.72 55136.70 88888.00 2008-09-04 07:20:15.875 248 12683.48 -8.70 55136.70 88888.00 2008-09-04 07:20:16.000 248 12683.40 -8.70 55136.70 88888.00 2008-09-04 07:20:16.125 248 12683.25 -8.75 55136.70 88888.00 2008-09-04 07:20:16.250 248 12683.27 -8.70 55136.75 88888.00 2008-09-04 07:20:16.375 248 12683.40 -8.62 55136.78 88888.00 2008-09-04 07:20:16.500 248 12683.45 -8.65 55136.80 88888.00 2008-09-04 07:20:16.625 248 12683.42 -8.72 55136.78 88888.00 2008-09-04 07:20:16.750 248 12683.35 -8.72 55136.72 88888.00 2008-09-04 07:20:16.875 248 12683.33 -8.70 55136.75 88888.00 2008-09-04 07:20:17.000 248 12683.33 -8.68 55136.78 88888.00 2008-09-04 07:20:17.125 248 12683.30 -8.68 55136.82 88888.00 2008-09-04 07:20:17.250 248 12683.25 -8.70 55136.82 88888.00 2008-09-04 07:20:17.375 248 12683.20 -8.72 55136.82 88888.00 2008-09-04 07:20:17.500 248 12683.17 -8.70 55136.82 88888.00 2008-09-04 07:20:17.625 248 12683.17 -8.70 55136.82 88888.00 2008-09-04 07:20:17.750 248 12683.20 -8.68 55136.82 88888.00 2008-09-04 07:20:17.875 248 12683.25 -8.65 55136.85 88888.00 2008-09-04 07:20:18.000 248 12683.23 -8.70 55136.88 88888.00 2008-09-04 07:20:18.125 248 12683.20 -8.72 55136.85 88888.00 2008-09-04 07:20:18.250 248 12683.10 -8.80 55136.82 88888.00 2008-09-04 07:20:18.375 248 12683.15 -8.75 55136.80 88888.00 2008-09-04 07:20:18.500 248 12683.23 -8.70 55136.88 88888.00 2008-09-04 07:20:18.625 248 12683.23 -8.68 55136.93 88888.00 2008-09-04 07:20:18.750 248 12683.20 -8.60 55136.97 88888.00 2008-09-04 07:20:18.875 248 12683.15 -8.70 55136.93 88888.00 2008-09-04 07:20:19.000 248 12683.12 -8.72 55136.95 88888.00 2008-09-04 07:20:19.125 248 12683.15 -8.70 55136.95 88888.00 2008-09-04 07:20:19.250 248 12683.20 -8.78 55136.95 88888.00 2008-09-04 07:20:19.375 248 12683.20 -8.78 55136.95 88888.00 2008-09-04 07:20:19.500 248 12683.20 -8.72 55137.00 88888.00 2008-09-04 07:20:19.625 248 12683.27 -8.70 55137.03 88888.00 2008-09-04 07:20:19.750 248 12683.20 -8.78 55137.00 88888.00 2008-09-04 07:20:19.875 248 12683.17 -8.78 55137.00 88888.00 2008-09-04 07:20:20.000 248 12683.20 -8.72 55137.03 88888.00 2008-09-04 07:20:20.125 248 12683.25 -8.70 55137.05 88888.00 2008-09-04 07:20:20.250 248 12683.23 -8.75 55137.07 88888.00 2008-09-04 07:20:20.375 248 12683.20 -8.70 55137.07 88888.00 2008-09-04 07:20:20.500 248 12683.17 -8.70 55137.07 88888.00 2008-09-04 07:20:20.625 248 12683.17 -8.78 55137.05 88888.00 2008-09-04 07:20:20.750 248 12683.12 -8.82 55137.03 88888.00 2008-09-04 07:20:20.875 248 12683.12 -8.80 55137.07 88888.00 2008-09-04 07:20:21.000 248 12683.05 -8.78 55137.12 88888.00 2008-09-04 07:20:21.125 248 12683.08 -8.75 55137.15 88888.00 2008-09-04 07:20:21.250 248 12683.05 -8.82 55137.15 88888.00 2008-09-04 07:20:21.375 248 12683.02 -8.82 55137.18 88888.00 2008-09-04 07:20:21.500 248 12682.92 -8.88 55137.20 88888.00 2008-09-04 07:20:21.625 248 12682.88 -8.88 55137.22 88888.00 2008-09-04 07:20:21.750 248 12682.90 -8.80 55137.22 88888.00 2008-09-04 07:20:21.875 248 12682.95 -8.75 55137.25 88888.00 2008-09-04 07:20:22.000 248 12682.90 -8.82 55137.22 88888.00 2008-09-04 07:20:22.125 248 12682.83 -8.88 55137.22 88888.00 2008-09-04 07:20:22.250 248 12682.85 -8.82 55137.28 88888.00 2008-09-04 07:20:22.375 248 12682.90 -8.82 55137.25 88888.00 2008-09-04 07:20:22.500 248 12682.88 -8.80 55137.25 88888.00 2008-09-04 07:20:22.625 248 12682.80 -8.85 55137.25 88888.00 2008-09-04 07:20:22.750 248 12682.80 -8.90 55137.30 88888.00 2008-09-04 07:20:22.875 248 12682.80 -8.85 55137.32 88888.00 2008-09-04 07:20:23.000 248 12682.75 -8.85 55137.32 88888.00 2008-09-04 07:20:23.125 248 12682.83 -8.85 55137.38 88888.00 2008-09-04 07:20:23.250 248 12682.80 -8.80 55137.40 88888.00 2008-09-04 07:20:23.375 248 12682.75 -8.82 55137.40 88888.00 2008-09-04 07:20:23.500 248 12682.67 -8.85 55137.40 88888.00 2008-09-04 07:20:23.625 248 12682.67 -8.82 55137.40 88888.00 2008-09-04 07:20:23.750 248 12682.70 -8.88 55137.43 88888.00 2008-09-04 07:20:23.875 248 12682.60 -8.88 55137.40 88888.00 2008-09-04 07:20:24.000 248 12682.62 -8.85 55137.40 88888.00 2008-09-04 07:20:24.125 248 12682.60 -8.88 55137.40 88888.00 2008-09-04 07:20:24.250 248 12682.58 -8.88 55137.43 88888.00 2008-09-04 07:20:24.375 248 12682.67 -8.85 55137.47 88888.00 2008-09-04 07:20:24.500 248 12682.62 -8.82 55137.47 88888.00 2008-09-04 07:20:24.625 248 12682.60 -8.85 55137.50 88888.00 2008-09-04 07:20:24.750 248 12682.62 -8.90 55137.53 88888.00 2008-09-04 07:20:24.875 248 12682.62 -8.90 55137.53 88888.00 2008-09-04 07:20:25.000 248 12682.58 -8.93 55137.50 88888.00 2008-09-04 07:20:25.125 248 12682.58 -8.90 55137.53 88888.00 2008-09-04 07:20:25.250 248 12682.62 -8.90 55137.53 88888.00 2008-09-04 07:20:25.375 248 12682.65 -8.88 55137.53 88888.00 2008-09-04 07:20:25.500 248 12682.65 -8.85 55137.53 88888.00 2008-09-04 07:20:25.625 248 12682.55 -8.88 55137.50 88888.00 2008-09-04 07:20:25.750 248 12682.50 -8.90 55137.53 88888.00 2008-09-04 07:20:25.875 248 12682.58 -8.90 55137.55 88888.00 2008-09-04 07:20:26.000 248 12682.67 -8.82 55137.57 88888.00 2008-09-04 07:20:26.125 248 12682.70 -8.80 55137.57 88888.00 2008-09-04 07:20:26.250 248 12682.60 -8.88 55137.57 88888.00 2008-09-04 07:20:26.375 248 12682.62 -8.90 55137.60 88888.00 2008-09-04 07:20:26.500 248 12682.65 -8.85 55137.65 88888.00 2008-09-04 07:20:26.625 248 12682.60 -8.82 55137.62 88888.00 2008-09-04 07:20:26.750 248 12682.52 -8.78 55137.62 88888.00 2008-09-04 07:20:26.875 248 12682.55 -8.75 55137.65 88888.00 2008-09-04 07:20:27.000 248 12682.62 -8.75 55137.68 88888.00 2008-09-04 07:20:27.125 248 12682.60 -8.72 55137.68 88888.00 2008-09-04 07:20:27.250 248 12682.55 -8.72 55137.68 88888.00 2008-09-04 07:20:27.375 248 12682.55 -8.80 55137.65 88888.00 2008-09-04 07:20:27.500 248 12682.55 -8.78 55137.65 88888.00 2008-09-04 07:20:27.625 248 12682.48 -8.72 55137.72 88888.00 2008-09-04 07:20:27.750 248 12682.48 -8.68 55137.75 88888.00 2008-09-04 07:20:27.875 248 12682.48 -8.65 55137.80 88888.00 2008-09-04 07:20:28.000 248 12682.50 -8.62 55137.80 88888.00 2008-09-04 07:20:28.125 248 12682.48 -8.62 55137.80 88888.00 2008-09-04 07:20:28.250 248 12682.40 -8.72 55137.75 88888.00 2008-09-04 07:20:28.375 248 12682.42 -8.68 55137.78 88888.00 2008-09-04 07:20:28.500 248 12682.50 -8.57 55137.82 88888.00 2008-09-04 07:20:28.625 248 12682.52 -8.55 55137.80 88888.00 2008-09-04 07:20:28.750 248 12682.50 -8.57 55137.78 88888.00 2008-09-04 07:20:28.875 248 12682.40 -8.62 55137.78 88888.00 2008-09-04 07:20:29.000 248 12682.40 -8.60 55137.80 88888.00 2008-09-04 07:20:29.125 248 12682.45 -8.57 55137.80 88888.00 2008-09-04 07:20:29.250 248 12682.45 -8.62 55137.82 88888.00 2008-09-04 07:20:29.375 248 12682.45 -8.62 55137.82 88888.00 2008-09-04 07:20:29.500 248 12682.45 -8.57 55137.88 88888.00 2008-09-04 07:20:29.625 248 12682.38 -8.60 55137.88 88888.00 2008-09-04 07:20:29.750 248 12682.33 -8.62 55137.88 88888.00 2008-09-04 07:20:29.875 248 12682.35 -8.53 55137.90 88888.00 2008-09-04 07:20:30.000 248 12682.35 -8.50 55137.95 88888.00 2008-09-04 07:20:30.125 248 12682.35 -8.47 55137.95 88888.00 2008-09-04 07:20:30.250 248 12682.35 -8.45 55137.97 88888.00 2008-09-04 07:20:30.375 248 12682.33 -8.40 55137.97 88888.00 2008-09-04 07:20:30.500 248 12682.17 -8.45 55137.97 88888.00 2008-09-04 07:20:30.625 248 12682.15 -8.45 55137.97 88888.00 2008-09-04 07:20:30.750 248 12682.15 -8.45 55138.00 88888.00 2008-09-04 07:20:30.875 248 12682.23 -8.43 55138.00 88888.00 2008-09-04 07:20:31.000 248 12682.23 -8.35 55138.03 88888.00 2008-09-04 07:20:31.125 248 12682.17 -8.38 55138.03 88888.00 2008-09-04 07:20:31.250 248 12682.10 -8.38 55138.05 88888.00 2008-09-04 07:20:31.375 248 12682.05 -8.35 55138.03 88888.00 2008-09-04 07:20:31.500 248 12682.08 -8.32 55138.05 88888.00 2008-09-04 07:20:31.625 248 12682.10 -8.30 55138.05 88888.00 2008-09-04 07:20:31.750 248 12682.10 -8.28 55138.05 88888.00 2008-09-04 07:20:31.875 248 12682.02 -8.28 55138.07 88888.00 2008-09-04 07:20:32.000 248 12682.02 -8.25 55138.07 88888.00 2008-09-04 07:20:32.125 248 12682.08 -8.22 55138.07 88888.00 2008-09-04 07:20:32.250 248 12681.98 -8.22 55138.10 88888.00 2008-09-04 07:20:32.375 248 12681.90 -8.18 55138.10 88888.00 2008-09-04 07:20:32.500 248 12681.90 -8.10 55138.18 88888.00 2008-09-04 07:20:32.625 248 12681.95 -8.10 55138.18 88888.00 2008-09-04 07:20:32.750 248 12681.95 -8.12 55138.18 88888.00 2008-09-04 07:20:32.875 248 12681.92 -8.15 55138.18 88888.00 2008-09-04 07:20:33.000 248 12681.92 -8.12 55138.22 88888.00 2008-09-04 07:20:33.125 248 12682.02 -8.05 55138.25 88888.00 2008-09-04 07:20:33.250 248 12682.02 -7.97 55138.25 88888.00 2008-09-04 07:20:33.375 248 12682.00 -8.00 55138.25 88888.00 2008-09-04 07:20:33.500 248 12682.00 -8.03 55138.25 88888.00 2008-09-04 07:20:33.625 248 12682.00 -7.97 55138.22 88888.00 2008-09-04 07:20:33.750 248 12682.00 -7.95 55138.22 88888.00 2008-09-04 07:20:33.875 248 12682.00 -7.95 55138.25 88888.00 2008-09-04 07:20:34.000 248 12681.98 -7.88 55138.25 88888.00 2008-09-04 07:20:34.125 248 12681.95 -7.85 55138.30 88888.00 2008-09-04 07:20:34.250 248 12681.90 -7.90 55138.25 88888.00 2008-09-04 07:20:34.375 248 12681.80 -7.85 55138.25 88888.00 2008-09-04 07:20:34.500 248 12681.83 -7.80 55138.32 88888.00 2008-09-04 07:20:34.625 248 12681.95 -7.75 55138.30 88888.00 2008-09-04 07:20:34.750 248 12681.95 -7.70 55138.30 88888.00 2008-09-04 07:20:34.875 248 12681.98 -7.67 55138.30 88888.00 2008-09-04 07:20:35.000 248 12682.00 -7.60 55138.32 88888.00 2008-09-04 07:20:35.125 248 12681.98 -7.58 55138.35 88888.00 2008-09-04 07:20:35.250 248 12681.88 -7.62 55138.32 88888.00 2008-09-04 07:20:35.375 248 12681.90 -7.62 55138.32 88888.00 2008-09-04 07:20:35.500 248 12681.88 -7.58 55138.32 88888.00 2008-09-04 07:20:35.625 248 12681.83 -7.62 55138.32 88888.00 2008-09-04 07:20:35.750 248 12681.85 -7.60 55138.35 88888.00 2008-09-04 07:20:35.875 248 12681.90 -7.55 55138.35 88888.00 2008-09-04 07:20:36.000 248 12681.90 -7.58 55138.38 88888.00 2008-09-04 07:20:36.125 248 12681.90 -7.53 55138.38 88888.00 2008-09-04 07:20:36.250 248 12681.80 -7.55 55138.35 88888.00 2008-09-04 07:20:36.375 248 12681.80 -7.53 55138.35 88888.00 2008-09-04 07:20:36.500 248 12681.80 -7.55 55138.40 88888.00 2008-09-04 07:20:36.625 248 12681.77 -7.55 55138.40 88888.00 2008-09-04 07:20:36.750 248 12681.80 -7.53 55138.40 88888.00 2008-09-04 07:20:36.875 248 12681.83 -7.42 55138.43 88888.00 2008-09-04 07:20:37.000 248 12681.77 -7.42 55138.40 88888.00 2008-09-04 07:20:37.125 248 12681.83 -7.40 55138.40 88888.00 2008-09-04 07:20:37.250 248 12681.80 -7.33 55138.45 88888.00 2008-09-04 07:20:37.375 248 12681.80 -7.30 55138.45 88888.00 2008-09-04 07:20:37.500 248 12681.77 -7.35 55138.40 88888.00 2008-09-04 07:20:37.625 248 12681.80 -7.35 55138.40 88888.00 2008-09-04 07:20:37.750 248 12681.73 -7.33 55138.43 88888.00 2008-09-04 07:20:37.875 248 12681.67 -7.35 55138.43 88888.00 2008-09-04 07:20:38.000 248 12681.65 -7.33 55138.45 88888.00 2008-09-04 07:20:38.125 248 12681.65 -7.28 55138.40 88888.00 2008-09-04 07:20:38.250 248 12681.67 -7.25 55138.43 88888.00 2008-09-04 07:20:38.375 248 12681.73 -7.22 55138.45 88888.00 2008-09-04 07:20:38.500 248 12681.73 -7.28 55138.43 88888.00 2008-09-04 07:20:38.625 248 12681.73 -7.28 55138.45 88888.00 2008-09-04 07:20:38.750 248 12681.65 -7.25 55138.45 88888.00 2008-09-04 07:20:38.875 248 12681.67 -7.20 55138.45 88888.00 2008-09-04 07:20:39.000 248 12681.70 -7.20 55138.45 88888.00 2008-09-04 07:20:39.125 248 12681.67 -7.20 55138.47 88888.00 2008-09-04 07:20:39.250 248 12681.65 -7.22 55138.47 88888.00 2008-09-04 07:20:39.375 248 12681.65 -7.22 55138.50 88888.00 2008-09-04 07:20:39.500 248 12681.67 -7.17 55138.50 88888.00 2008-09-04 07:20:39.625 248 12681.62 -7.17 55138.50 88888.00 2008-09-04 07:20:39.750 248 12681.58 -7.17 55138.50 88888.00 2008-09-04 07:20:39.875 248 12681.65 -7.17 55138.53 88888.00 2008-09-04 07:20:40.000 248 12681.70 -7.20 55138.50 88888.00 2008-09-04 07:20:40.125 248 12681.73 -7.17 55138.50 88888.00 2008-09-04 07:20:40.250 248 12681.67 -7.15 55138.55 88888.00 2008-09-04 07:20:40.375 248 12681.70 -7.15 55138.55 88888.00 2008-09-04 07:20:40.500 248 12681.70 -7.17 55138.53 88888.00 2008-09-04 07:20:40.625 248 12681.67 -7.20 55138.53 88888.00 2008-09-04 07:20:40.750 248 12681.67 -7.15 55138.57 88888.00 2008-09-04 07:20:40.875 248 12681.70 -7.12 55138.55 88888.00 2008-09-04 07:20:41.000 248 12681.62 -7.15 55138.53 88888.00 2008-09-04 07:20:41.125 248 12681.58 -7.17 55138.55 88888.00 2008-09-04 07:20:41.250 248 12681.60 -7.12 55138.57 88888.00 2008-09-04 07:20:41.375 248 12681.67 -7.12 55138.57 88888.00 2008-09-04 07:20:41.500 248 12681.77 -7.10 55138.62 88888.00 2008-09-04 07:20:41.625 248 12681.85 -7.10 55138.65 88888.00 2008-09-04 07:20:41.750 248 12681.80 -7.10 55138.62 88888.00 2008-09-04 07:20:41.875 248 12681.75 -7.05 55138.62 88888.00 2008-09-04 07:20:42.000 248 12681.75 -7.05 55138.57 88888.00 2008-09-04 07:20:42.125 248 12681.75 -7.12 55138.60 88888.00 2008-09-04 07:20:42.250 248 12681.73 -7.15 55138.60 88888.00 2008-09-04 07:20:42.375 248 12681.70 -7.08 55138.65 88888.00 2008-09-04 07:20:42.500 248 12681.67 -7.12 55138.60 88888.00 2008-09-04 07:20:42.625 248 12681.70 -7.12 55138.60 88888.00 2008-09-04 07:20:42.750 248 12681.75 -7.08 55138.60 88888.00 2008-09-04 07:20:42.875 248 12681.80 -7.12 55138.60 88888.00 2008-09-04 07:20:43.000 248 12681.83 -7.08 55138.65 88888.00 2008-09-04 07:20:43.125 248 12681.83 -7.03 55138.65 88888.00 2008-09-04 07:20:43.250 248 12681.70 -7.12 55138.65 88888.00 2008-09-04 07:20:43.375 248 12681.77 -7.12 55138.68 88888.00 2008-09-04 07:20:43.500 248 12681.85 -7.05 55138.70 88888.00 2008-09-04 07:20:43.625 248 12681.85 -7.03 55138.70 88888.00 2008-09-04 07:20:43.750 248 12681.80 -7.10 55138.65 88888.00 2008-09-04 07:20:43.875 248 12681.73 -7.17 55138.62 88888.00 2008-09-04 07:20:44.000 248 12681.67 -7.17 55138.65 88888.00 2008-09-04 07:20:44.125 248 12681.67 -7.10 55138.68 88888.00 2008-09-04 07:20:44.250 248 12681.73 -7.08 55138.70 88888.00 2008-09-04 07:20:44.375 248 12681.73 -7.12 55138.65 88888.00 2008-09-04 07:20:44.500 248 12681.73 -7.12 55138.65 88888.00 2008-09-04 07:20:44.625 248 12681.75 -7.10 55138.70 88888.00 2008-09-04 07:20:44.750 248 12681.67 -7.12 55138.72 88888.00 2008-09-04 07:20:44.875 248 12681.65 -7.15 55138.70 88888.00 2008-09-04 07:20:45.000 248 12681.70 -7.15 55138.70 88888.00 2008-09-04 07:20:45.125 248 12681.73 -7.10 55138.72 88888.00 2008-09-04 07:20:45.250 248 12681.73 -7.12 55138.75 88888.00 2008-09-04 07:20:45.375 248 12681.70 -7.17 55138.75 88888.00 2008-09-04 07:20:45.500 248 12681.70 -7.10 55138.78 88888.00 2008-09-04 07:20:45.625 248 12681.75 -7.10 55138.78 88888.00 2008-09-04 07:20:45.750 248 12681.73 -7.10 55138.78 88888.00 2008-09-04 07:20:45.875 248 12681.67 -7.15 55138.75 88888.00 2008-09-04 07:20:46.000 248 12681.67 -7.10 55138.78 88888.00 2008-09-04 07:20:46.125 248 12681.60 -7.10 55138.75 88888.00 2008-09-04 07:20:46.250 248 12681.62 -7.12 55138.80 88888.00 2008-09-04 07:20:46.375 248 12681.67 -7.08 55138.80 88888.00 2008-09-04 07:20:46.500 248 12681.65 -7.03 55138.82 88888.00 2008-09-04 07:20:46.625 248 12681.62 -7.05 55138.82 88888.00 2008-09-04 07:20:46.750 248 12681.62 -7.05 55138.85 88888.00 2008-09-04 07:20:46.875 248 12681.58 -7.12 55138.82 88888.00 2008-09-04 07:20:47.000 248 12681.60 -7.12 55138.78 88888.00 2008-09-04 07:20:47.125 248 12681.60 -7.17 55138.78 88888.00 2008-09-04 07:20:47.250 248 12681.55 -7.17 55138.85 88888.00 2008-09-04 07:20:47.375 248 12681.55 -7.03 55138.90 88888.00 2008-09-04 07:20:47.500 248 12681.58 -7.03 55138.90 88888.00 2008-09-04 07:20:47.625 248 12681.55 -7.10 55138.85 88888.00 2008-09-04 07:20:47.750 248 12681.55 -7.10 55138.85 88888.00 2008-09-04 07:20:47.875 248 12681.58 -7.05 55138.88 88888.00 2008-09-04 07:20:48.000 248 12681.62 -7.03 55138.90 88888.00 2008-09-04 07:20:48.125 248 12681.67 -6.97 55138.93 88888.00 2008-09-04 07:20:48.250 248 12681.62 -6.97 55138.90 88888.00 2008-09-04 07:20:48.375 248 12681.58 -7.00 55138.90 88888.00 2008-09-04 07:20:48.500 248 12681.60 -6.95 55138.93 88888.00 2008-09-04 07:20:48.625 248 12681.60 -6.97 55138.95 88888.00 2008-09-04 07:20:48.750 248 12681.50 -7.08 55138.93 88888.00 2008-09-04 07:20:48.875 248 12681.50 -7.05 55138.93 88888.00 2008-09-04 07:20:49.000 248 12681.55 -6.95 55138.93 88888.00 2008-09-04 07:20:49.125 248 12681.52 -6.85 55138.95 88888.00 2008-09-04 07:20:49.250 248 12681.50 -6.88 55138.95 88888.00 2008-09-04 07:20:49.375 248 12681.55 -6.85 55138.95 88888.00 2008-09-04 07:20:49.500 248 12681.55 -6.83 55138.95 88888.00 2008-09-04 07:20:49.625 248 12681.50 -6.88 55138.95 88888.00 2008-09-04 07:20:49.750 248 12681.48 -6.83 55138.97 88888.00 2008-09-04 07:20:49.875 248 12681.50 -6.78 55139.00 88888.00 2008-09-04 07:20:50.000 248 12681.45 -6.80 55138.97 88888.00 2008-09-04 07:20:50.125 248 12681.50 -6.72 55138.97 88888.00 2008-09-04 07:20:50.250 248 12681.45 -6.72 55139.00 88888.00 2008-09-04 07:20:50.375 248 12681.48 -6.70 55139.03 88888.00 2008-09-04 07:20:50.500 248 12681.48 -6.65 55139.00 88888.00 2008-09-04 07:20:50.625 248 12681.45 -6.62 55139.00 88888.00 2008-09-04 07:20:50.750 248 12681.40 -6.67 55138.97 88888.00 2008-09-04 07:20:50.875 248 12681.40 -6.70 55138.93 88888.00 2008-09-04 07:20:51.000 248 12681.42 -6.62 55138.95 88888.00 2008-09-04 07:20:51.125 248 12681.33 -6.58 55138.95 88888.00 2008-09-04 07:20:51.250 248 12681.33 -6.58 55139.03 88888.00 2008-09-04 07:20:51.375 248 12681.42 -6.55 55139.03 88888.00 2008-09-04 07:20:51.500 248 12681.42 -6.58 55139.03 88888.00 2008-09-04 07:20:51.625 248 12681.45 -6.47 55139.03 88888.00 2008-09-04 07:20:51.750 248 12681.48 -6.47 55139.03 88888.00 2008-09-04 07:20:51.875 248 12681.45 -6.45 55139.00 88888.00 2008-09-04 07:20:52.000 248 12681.48 -6.42 55139.00 88888.00 2008-09-04 07:20:52.125 248 12681.48 -6.40 55139.00 88888.00 2008-09-04 07:20:52.250 248 12681.40 -6.42 55139.05 88888.00 2008-09-04 07:20:52.375 248 12681.48 -6.33 55139.05 88888.00 2008-09-04 07:20:52.500 248 12681.45 -6.33 55139.03 88888.00 2008-09-04 07:20:52.625 248 12681.45 -6.38 55139.03 88888.00 2008-09-04 07:20:52.750 248 12681.42 -6.35 55139.03 88888.00 2008-09-04 07:20:52.875 248 12681.48 -6.28 55139.05 88888.00 2008-09-04 07:20:53.000 248 12681.50 -6.25 55139.05 88888.00 2008-09-04 07:20:53.125 248 12681.52 -6.25 55139.03 88888.00 2008-09-04 07:20:53.250 248 12681.50 -6.22 55139.05 88888.00 2008-09-04 07:20:53.375 248 12681.55 -6.22 55139.05 88888.00 2008-09-04 07:20:53.500 248 12681.58 -6.20 55139.10 88888.00 2008-09-04 07:20:53.625 248 12681.55 -6.17 55139.07 88888.00 2008-09-04 07:20:53.750 248 12681.55 -6.15 55139.12 88888.00 2008-09-04 07:20:53.875 248 12681.62 -6.15 55139.12 88888.00 2008-09-04 07:20:54.000 248 12681.67 -6.17 55139.07 88888.00 2008-09-04 07:20:54.125 248 12681.67 -6.12 55139.10 88888.00 2008-09-04 07:20:54.250 248 12681.70 -6.05 55139.10 88888.00 2008-09-04 07:20:54.375 248 12681.70 -6.10 55139.10 88888.00 2008-09-04 07:20:54.500 248 12681.65 -6.08 55139.10 88888.00 2008-09-04 07:20:54.625 248 12681.65 -6.08 55139.07 88888.00 2008-09-04 07:20:54.750 248 12681.62 -6.00 55139.07 88888.00 2008-09-04 07:20:54.875 248 12681.73 -5.90 55139.07 88888.00 2008-09-04 07:20:55.000 248 12681.73 -5.88 55139.10 88888.00 2008-09-04 07:20:55.125 248 12681.65 -5.95 55139.10 88888.00 2008-09-04 07:20:55.250 248 12681.65 -6.00 55139.07 88888.00 2008-09-04 07:20:55.375 248 12681.67 -5.92 55139.07 88888.00 2008-09-04 07:20:55.500 248 12681.73 -5.90 55139.10 88888.00 2008-09-04 07:20:55.625 248 12681.77 -5.90 55139.12 88888.00 2008-09-04 07:20:55.750 248 12681.80 -5.83 55139.12 88888.00 2008-09-04 07:20:55.875 248 12681.83 -5.80 55139.12 88888.00 2008-09-04 07:20:56.000 248 12681.83 -5.78 55139.10 88888.00 2008-09-04 07:20:56.125 248 12681.85 -5.80 55139.12 88888.00 2008-09-04 07:20:56.250 248 12681.85 -5.78 55139.10 88888.00 2008-09-04 07:20:56.375 248 12681.92 -5.72 55139.10 88888.00 2008-09-04 07:20:56.500 248 12681.90 -5.72 55139.10 88888.00 2008-09-04 07:20:56.625 248 12681.88 -5.72 55139.10 88888.00 2008-09-04 07:20:56.750 248 12681.90 -5.70 55139.10 88888.00 2008-09-04 07:20:56.875 248 12681.92 -5.65 55139.10 88888.00 2008-09-04 07:20:57.000 248 12681.92 -5.60 55139.07 88888.00 2008-09-04 07:20:57.125 248 12681.88 -5.65 55139.05 88888.00 2008-09-04 07:20:57.250 248 12681.85 -5.65 55139.07 88888.00 2008-09-04 07:20:57.375 248 12681.92 -5.60 55139.07 88888.00 2008-09-04 07:20:57.500 248 12682.02 -5.62 55139.10 88888.00 2008-09-04 07:20:57.625 248 12682.05 -5.60 55139.10 88888.00 2008-09-04 07:20:57.750 248 12682.10 -5.53 55139.12 88888.00 2008-09-04 07:20:57.875 248 12682.10 -5.53 55139.10 88888.00 2008-09-04 07:20:58.000 248 12682.05 -5.55 55139.07 88888.00 2008-09-04 07:20:58.125 248 12682.12 -5.42 55139.07 88888.00 2008-09-04 07:20:58.250 248 12682.20 -5.42 55139.10 88888.00 2008-09-04 07:20:58.375 248 12682.23 -5.42 55139.10 88888.00 2008-09-04 07:20:58.500 248 12682.23 -5.38 55139.07 88888.00 2008-09-04 07:20:58.625 248 12682.25 -5.30 55139.10 88888.00 2008-09-04 07:20:58.750 248 12682.33 -5.25 55139.10 88888.00 2008-09-04 07:20:58.875 248 12682.27 -5.25 55139.07 88888.00 2008-09-04 07:20:59.000 248 12682.20 -5.33 55139.03 88888.00 2008-09-04 07:20:59.125 248 12682.33 -5.25 55139.05 88888.00 2008-09-04 07:20:59.250 248 12682.45 -5.17 55139.10 88888.00 2008-09-04 07:20:59.375 248 12682.40 -5.20 55139.07 88888.00 2008-09-04 07:20:59.500 248 12682.35 -5.20 55139.07 88888.00 2008-09-04 07:20:59.625 248 12682.45 -5.12 55139.07 88888.00 2008-09-04 07:20:59.750 248 12682.52 -5.10 55139.05 88888.00 2008-09-04 07:20:59.875 248 12682.50 -5.15 55139.03 88888.00 2008-09-04 07:21:00.000 248 12682.52 -5.12 55139.05 88888.00 2008-09-04 07:21:00.125 248 12682.50 -5.05 55139.07 88888.00 2008-09-04 07:21:00.250 248 12682.52 -5.00 55139.10 88888.00 2008-09-04 07:21:00.375 248 12682.62 -4.92 55139.07 88888.00 2008-09-04 07:21:00.500 248 12682.62 -4.97 55139.07 88888.00 2008-09-04 07:21:00.625 248 12682.62 -5.00 55139.05 88888.00 2008-09-04 07:21:00.750 248 12682.60 -5.05 55139.00 88888.00 2008-09-04 07:21:00.875 248 12682.60 -5.05 55139.03 88888.00 2008-09-04 07:21:01.000 248 12682.67 -4.95 55139.05 88888.00 2008-09-04 07:21:01.125 248 12682.75 -4.90 55139.05 88888.00 2008-09-04 07:21:01.250 248 12682.75 -4.90 55139.05 88888.00 2008-09-04 07:21:01.375 248 12682.77 -4.88 55139.05 88888.00 2008-09-04 07:21:01.500 248 12682.83 -4.83 55139.07 88888.00 2008-09-04 07:21:01.625 248 12682.80 -4.85 55139.03 88888.00 2008-09-04 07:21:01.750 248 12682.88 -4.83 55139.05 88888.00 2008-09-04 07:21:01.875 248 12682.90 -4.85 55139.03 88888.00 2008-09-04 07:21:02.000 248 12682.83 -4.88 55139.03 88888.00 2008-09-04 07:21:02.125 248 12682.83 -4.88 55139.00 88888.00 2008-09-04 07:21:02.250 248 12682.95 -4.80 55139.05 88888.00 2008-09-04 07:21:02.375 248 12683.05 -4.72 55139.07 88888.00 2008-09-04 07:21:02.500 248 12683.05 -4.78 55139.05 88888.00 2008-09-04 07:21:02.625 248 12683.05 -4.78 55139.03 88888.00 2008-09-04 07:21:02.750 248 12683.15 -4.72 55139.05 88888.00 2008-09-04 07:21:02.875 248 12683.23 -4.70 55139.07 88888.00 2008-09-04 07:21:03.000 248 12683.23 -4.72 55139.03 88888.00 2008-09-04 07:21:03.125 248 12683.23 -4.72 55139.03 88888.00 2008-09-04 07:21:03.250 248 12683.25 -4.67 55139.05 88888.00 2008-09-04 07:21:03.375 248 12683.33 -4.67 55139.05 88888.00 2008-09-04 07:21:03.500 248 12683.38 -4.65 55139.07 88888.00 2008-09-04 07:21:03.625 248 12683.45 -4.65 55139.07 88888.00 2008-09-04 07:21:03.750 248 12683.42 -4.72 55139.05 88888.00 2008-09-04 07:21:03.875 248 12683.45 -4.70 55139.05 88888.00 2008-09-04 07:21:04.000 248 12683.52 -4.62 55139.03 88888.00 2008-09-04 07:21:04.125 248 12683.55 -4.62 55139.03 88888.00 2008-09-04 07:21:04.250 248 12683.58 -4.67 55139.05 88888.00 2008-09-04 07:21:04.375 248 12683.58 -4.67 55139.03 88888.00 2008-09-04 07:21:04.500 248 12683.62 -4.60 55139.03 88888.00 2008-09-04 07:21:04.625 248 12683.67 -4.55 55139.07 88888.00 2008-09-04 07:21:04.750 248 12683.67 -4.58 55139.07 88888.00 2008-09-04 07:21:04.875 248 12683.62 -4.62 55139.05 88888.00 2008-09-04 07:21:05.000 248 12683.73 -4.60 55139.03 88888.00 2008-09-04 07:21:05.125 248 12683.80 -4.60 55139.00 88888.00 2008-09-04 07:21:05.250 248 12683.73 -4.72 55139.00 88888.00 2008-09-04 07:21:05.375 248 12683.75 -4.67 55139.00 88888.00 2008-09-04 07:21:05.500 248 12683.83 -4.65 55139.00 88888.00 2008-09-04 07:21:05.625 248 12683.88 -4.62 55139.00 88888.00 2008-09-04 07:21:05.750 248 12683.95 -4.58 55139.03 88888.00 2008-09-04 07:21:05.875 248 12684.00 -4.60 55139.05 88888.00 2008-09-04 07:21:06.000 248 12684.00 -4.60 55139.03 88888.00 2008-09-04 07:21:06.125 248 12684.08 -4.58 55139.05 88888.00 2008-09-04 07:21:06.250 248 12684.08 -4.65 55139.03 88888.00 2008-09-04 07:21:06.375 248 12684.15 -4.65 55139.03 88888.00 2008-09-04 07:21:06.500 248 12684.15 -4.65 55139.03 88888.00 2008-09-04 07:21:06.625 248 12684.12 -4.67 55139.03 88888.00 2008-09-04 07:21:06.750 248 12684.12 -4.62 55139.00 88888.00 2008-09-04 07:21:06.875 248 12684.20 -4.58 55139.03 88888.00 2008-09-04 07:21:07.000 248 12684.25 -4.60 55139.03 88888.00 2008-09-04 07:21:07.125 248 12684.30 -4.60 55139.05 88888.00 2008-09-04 07:21:07.250 248 12684.35 -4.60 55139.05 88888.00 2008-09-04 07:21:07.375 248 12684.35 -4.58 55139.03 88888.00 2008-09-04 07:21:07.500 248 12684.27 -4.60 55139.03 88888.00 2008-09-04 07:21:07.625 248 12684.38 -4.62 55139.03 88888.00 2008-09-04 07:21:07.750 248 12684.42 -4.62 55139.05 88888.00 2008-09-04 07:21:07.875 248 12684.52 -4.60 55139.07 88888.00 2008-09-04 07:21:08.000 248 12684.60 -4.58 55139.03 88888.00 2008-09-04 07:21:08.125 248 12684.60 -4.53 55139.03 88888.00 2008-09-04 07:21:08.250 248 12684.62 -4.45 55139.07 88888.00 2008-09-04 07:21:08.375 248 12684.60 -4.47 55139.05 88888.00 2008-09-04 07:21:08.500 248 12684.58 -4.50 55139.05 88888.00 2008-09-04 07:21:08.625 248 12684.62 -4.45 55139.05 88888.00 2008-09-04 07:21:08.750 248 12684.67 -4.47 55139.03 88888.00 2008-09-04 07:21:08.875 248 12684.70 -4.53 55139.05 88888.00 2008-09-04 07:21:09.000 248 12684.70 -4.53 55139.05 88888.00 2008-09-04 07:21:09.125 248 12684.67 -4.53 55139.05 88888.00 2008-09-04 07:21:09.250 248 12684.65 -4.53 55139.05 88888.00 2008-09-04 07:21:09.375 248 12684.73 -4.47 55139.03 88888.00 2008-09-04 07:21:09.500 248 12684.73 -4.47 55139.03 88888.00 2008-09-04 07:21:09.625 248 12684.73 -4.50 55139.00 88888.00 2008-09-04 07:21:09.750 248 12684.77 -4.47 55139.03 88888.00 2008-09-04 07:21:09.875 248 12684.80 -4.50 55139.05 88888.00 2008-09-04 07:21:10.000 248 12684.77 -4.53 55139.07 88888.00 2008-09-04 07:21:10.125 248 12684.75 -4.50 55139.12 88888.00 2008-09-04 07:21:10.250 248 12684.83 -4.47 55139.10 88888.00 2008-09-04 07:21:10.375 248 12684.85 -4.50 55139.07 88888.00 2008-09-04 07:21:10.500 248 12684.80 -4.45 55139.05 88888.00 2008-09-04 07:21:10.625 248 12684.80 -4.45 55139.05 88888.00 2008-09-04 07:21:10.750 248 12684.85 -4.50 55139.05 88888.00 2008-09-04 07:21:10.875 248 12684.92 -4.45 55139.07 88888.00 2008-09-04 07:21:11.000 248 12684.92 -4.42 55139.05 88888.00 2008-09-04 07:21:11.125 248 12684.92 -4.40 55139.05 88888.00 2008-09-04 07:21:11.250 248 12684.92 -4.40 55139.07 88888.00 2008-09-04 07:21:11.375 248 12685.05 -4.33 55139.07 88888.00 2008-09-04 07:21:11.500 248 12685.08 -4.38 55139.07 88888.00 2008-09-04 07:21:11.625 248 12685.05 -4.38 55139.07 88888.00 2008-09-04 07:21:11.750 248 12685.08 -4.38 55139.07 88888.00 2008-09-04 07:21:11.875 248 12685.05 -4.42 55139.10 88888.00 2008-09-04 07:21:12.000 248 12685.05 -4.42 55139.07 88888.00 2008-09-04 07:21:12.125 248 12685.05 -4.35 55139.07 88888.00 2008-09-04 07:21:12.250 248 12685.05 -4.33 55139.15 88888.00 2008-09-04 07:21:12.375 248 12685.08 -4.38 55139.10 88888.00 2008-09-04 07:21:12.500 248 12685.02 -4.38 55139.10 88888.00 2008-09-04 07:21:12.625 248 12685.10 -4.38 55139.07 88888.00 2008-09-04 07:21:12.750 248 12685.17 -4.40 55139.05 88888.00 2008-09-04 07:21:12.875 248 12685.15 -4.40 55139.05 88888.00 2008-09-04 07:21:13.000 248 12685.15 -4.42 55139.07 88888.00 2008-09-04 07:21:13.125 248 12685.20 -4.40 55139.10 88888.00 2008-09-04 07:21:13.250 248 12685.27 -4.40 55139.07 88888.00 2008-09-04 07:21:13.375 248 12685.30 -4.30 55139.10 88888.00 2008-09-04 07:21:13.500 248 12685.30 -4.33 55139.07 88888.00 2008-09-04 07:21:13.625 248 12685.23 -4.38 55139.03 88888.00 2008-09-04 07:21:13.750 248 12685.20 -4.38 55139.03 88888.00 2008-09-04 07:21:13.875 248 12685.25 -4.38 55139.03 88888.00 2008-09-04 07:21:14.000 248 12685.30 -4.38 55139.05 88888.00 2008-09-04 07:21:14.125 248 12685.33 -4.40 55139.07 88888.00 2008-09-04 07:21:14.250 248 12685.33 -4.42 55139.07 88888.00 2008-09-04 07:21:14.375 248 12685.38 -4.35 55139.10 88888.00 2008-09-04 07:21:14.500 248 12685.38 -4.28 55139.10 88888.00 2008-09-04 07:21:14.625 248 12685.42 -4.28 55139.10 88888.00 2008-09-04 07:21:14.750 248 12685.48 -4.30 55139.10 88888.00 2008-09-04 07:21:14.875 248 12685.52 -4.28 55139.07 88888.00 2008-09-04 07:21:15.000 248 12685.52 -4.33 55139.07 88888.00 2008-09-04 07:21:15.125 248 12685.48 -4.35 55139.07 88888.00 2008-09-04 07:21:15.250 248 12685.40 -4.38 55139.05 88888.00 2008-09-04 07:21:15.375 248 12685.48 -4.38 55139.07 88888.00 2008-09-04 07:21:15.500 248 12685.58 -4.38 55139.05 88888.00 2008-09-04 07:21:15.625 248 12685.65 -4.28 55139.05 88888.00 2008-09-04 07:21:15.750 248 12685.62 -4.25 55139.10 88888.00 2008-09-04 07:21:15.875 248 12685.67 -4.25 55139.05 88888.00 2008-09-04 07:21:16.000 248 12685.73 -4.20 55139.05 88888.00 2008-09-04 07:21:16.125 248 12685.75 -4.22 55139.05 88888.00 2008-09-04 07:21:16.250 248 12685.75 -4.30 55139.10 88888.00 2008-09-04 07:21:16.375 248 12685.80 -4.25 55139.10 88888.00 2008-09-04 07:21:16.500 248 12685.88 -4.20 55139.15 88888.00 2008-09-04 07:21:16.625 248 12685.88 -4.22 55139.10 88888.00 2008-09-04 07:21:16.750 248 12685.88 -4.28 55139.05 88888.00 2008-09-04 07:21:16.875 248 12685.95 -4.25 55139.05 88888.00 2008-09-04 07:21:17.000 248 12686.00 -4.25 55139.03 88888.00 2008-09-04 07:21:17.125 248 12686.02 -4.30 55139.03 88888.00 2008-09-04 07:21:17.250 248 12685.98 -4.30 55139.03 88888.00 2008-09-04 07:21:17.375 248 12685.98 -4.22 55139.07 88888.00 2008-09-04 07:21:17.500 248 12686.08 -4.20 55139.07 88888.00 2008-09-04 07:21:17.625 248 12686.12 -4.20 55139.05 88888.00 2008-09-04 07:21:17.750 248 12686.17 -4.17 55139.05 88888.00 2008-09-04 07:21:17.875 248 12686.23 -4.17 55139.07 88888.00 2008-09-04 07:21:18.000 248 12686.23 -4.12 55139.07 88888.00 2008-09-04 07:21:18.125 248 12686.25 -4.12 55139.07 88888.00 2008-09-04 07:21:18.250 248 12686.15 -4.15 55139.07 88888.00 2008-09-04 07:21:18.375 248 12686.20 -4.15 55139.10 88888.00 2008-09-04 07:21:18.500 248 12686.23 -4.12 55139.10 88888.00 2008-09-04 07:21:18.625 248 12686.20 -4.15 55139.10 88888.00 2008-09-04 07:21:18.750 248 12686.23 -4.17 55139.10 88888.00 2008-09-04 07:21:18.875 248 12686.23 -4.22 55139.05 88888.00 2008-09-04 07:21:19.000 248 12686.23 -4.25 55139.05 88888.00 2008-09-04 07:21:19.125 248 12686.33 -4.15 55139.07 88888.00 2008-09-04 07:21:19.250 248 12686.33 -4.15 55139.12 88888.00 2008-09-04 07:21:19.375 248 12686.38 -4.12 55139.10 88888.00 2008-09-04 07:21:19.500 248 12686.38 -4.12 55139.05 88888.00 2008-09-04 07:21:19.625 248 12686.38 -4.12 55139.07 88888.00 2008-09-04 07:21:19.750 248 12686.35 -4.10 55139.10 88888.00 2008-09-04 07:21:19.875 248 12686.38 -4.12 55139.10 88888.00 2008-09-04 07:21:20.000 248 12686.42 -4.08 55139.10 88888.00 2008-09-04 07:21:20.125 248 12686.45 -4.03 55139.12 88888.00 2008-09-04 07:21:20.250 248 12686.48 -4.05 55139.12 88888.00 2008-09-04 07:21:20.375 248 12686.45 -4.12 55139.10 88888.00 2008-09-04 07:21:20.500 248 12686.38 -4.20 55139.05 88888.00 2008-09-04 07:21:20.625 248 12686.38 -4.15 55139.05 88888.00 2008-09-04 07:21:20.750 248 12686.38 -4.10 55139.05 88888.00 2008-09-04 07:21:20.875 248 12686.42 -4.08 55139.10 88888.00 2008-09-04 07:21:21.000 248 12686.48 -4.03 55139.07 88888.00 2008-09-04 07:21:21.125 248 12686.45 -4.03 55139.10 88888.00 2008-09-04 07:21:21.250 248 12686.38 -4.05 55139.05 88888.00 2008-09-04 07:21:21.375 248 12686.45 -4.03 55139.03 88888.00 2008-09-04 07:21:21.500 248 12686.50 -4.05 55139.03 88888.00 2008-09-04 07:21:21.625 248 12686.42 -4.10 55139.03 88888.00 2008-09-04 07:21:21.750 248 12686.33 -4.12 55139.03 88888.00 2008-09-04 07:21:21.875 248 12686.38 -4.10 55139.07 88888.00 2008-09-04 07:21:22.000 248 12686.48 -4.05 55139.05 88888.00 2008-09-04 07:21:22.125 248 12686.50 -4.08 55139.07 88888.00 2008-09-04 07:21:22.250 248 12686.48 -4.10 55139.07 88888.00 2008-09-04 07:21:22.375 248 12686.52 -4.05 55139.07 88888.00 2008-09-04 07:21:22.500 248 12686.55 -4.00 55139.12 88888.00 2008-09-04 07:21:22.625 248 12686.52 -4.10 55139.07 88888.00 2008-09-04 07:21:22.750 248 12686.48 -4.15 55139.05 88888.00 2008-09-04 07:21:22.875 248 12686.45 -4.20 55139.03 88888.00 2008-09-04 07:21:23.000 248 12686.45 -4.17 55139.00 88888.00 2008-09-04 07:21:23.125 248 12686.52 -4.10 55139.03 88888.00 2008-09-04 07:21:23.250 248 12686.60 -4.10 55139.07 88888.00 2008-09-04 07:21:23.375 248 12686.65 -4.10 55139.07 88888.00 2008-09-04 07:21:23.500 248 12686.55 -4.17 55139.03 88888.00 2008-09-04 07:21:23.625 248 12686.55 -4.22 55139.07 88888.00 2008-09-04 07:21:23.750 248 12686.55 -4.17 55139.10 88888.00 2008-09-04 07:21:23.875 248 12686.60 -4.12 55139.05 88888.00 2008-09-04 07:21:24.000 248 12686.55 -4.20 55138.97 88888.00 2008-09-04 07:21:24.125 248 12686.52 -4.22 55139.00 88888.00 2008-09-04 07:21:24.250 248 12686.58 -4.25 55139.03 88888.00 2008-09-04 07:21:24.375 248 12686.62 -4.20 55139.07 88888.00 2008-09-04 07:21:24.500 248 12686.65 -4.22 55139.07 88888.00 2008-09-04 07:21:24.625 248 12686.60 -4.28 55139.05 88888.00 2008-09-04 07:21:24.750 248 12686.52 -4.30 55139.07 88888.00 2008-09-04 07:21:24.875 248 12686.60 -4.22 55139.10 88888.00 2008-09-04 07:21:25.000 248 12686.65 -4.22 55139.10 88888.00 2008-09-04 07:21:25.125 248 12686.65 -4.22 55139.07 88888.00 2008-09-04 07:21:25.250 248 12686.62 -4.28 55139.07 88888.00 2008-09-04 07:21:25.375 248 12686.73 -4.28 55139.07 88888.00 2008-09-04 07:21:25.500 248 12686.70 -4.28 55139.05 88888.00 2008-09-04 07:21:25.625 248 12686.67 -4.28 55139.03 88888.00 2008-09-04 07:21:25.750 248 12686.65 -4.22 55139.05 88888.00 2008-09-04 07:21:25.875 248 12686.65 -4.28 55139.07 88888.00 2008-09-04 07:21:26.000 248 12686.67 -4.25 55139.05 88888.00 2008-09-04 07:21:26.125 248 12686.67 -4.25 55139.07 88888.00 2008-09-04 07:21:26.250 248 12686.70 -4.28 55139.12 88888.00 2008-09-04 07:21:26.375 248 12686.67 -4.28 55139.10 88888.00 2008-09-04 07:21:26.500 248 12686.73 -4.28 55139.07 88888.00 2008-09-04 07:21:26.625 248 12686.75 -4.25 55139.07 88888.00 2008-09-04 07:21:26.750 248 12686.73 -4.30 55139.10 88888.00 2008-09-04 07:21:26.875 248 12686.67 -4.33 55139.07 88888.00 2008-09-04 07:21:27.000 248 12686.65 -4.40 55139.03 88888.00 2008-09-04 07:21:27.125 248 12686.62 -4.42 55139.00 88888.00 2008-09-04 07:21:27.250 248 12686.62 -4.45 55139.03 88888.00 2008-09-04 07:21:27.375 248 12686.67 -4.42 55139.03 88888.00 2008-09-04 07:21:27.500 248 12686.73 -4.42 55139.05 88888.00 2008-09-04 07:21:27.625 248 12686.67 -4.42 55139.05 88888.00 2008-09-04 07:21:27.750 248 12686.58 -4.42 55139.05 88888.00 2008-09-04 07:21:27.875 248 12686.55 -4.45 55139.05 88888.00 2008-09-04 07:21:28.000 248 12686.58 -4.50 55139.03 88888.00 2008-09-04 07:21:28.125 248 12686.58 -4.53 55139.05 88888.00 2008-09-04 07:21:28.250 248 12686.52 -4.53 55139.05 88888.00 2008-09-04 07:21:28.375 248 12686.58 -4.53 55139.05 88888.00 2008-09-04 07:21:28.500 248 12686.65 -4.55 55139.03 88888.00 2008-09-04 07:21:28.625 248 12686.62 -4.62 55139.00 88888.00 2008-09-04 07:21:28.750 248 12686.55 -4.65 55139.00 88888.00 2008-09-04 07:21:28.875 248 12686.62 -4.55 55139.07 88888.00 2008-09-04 07:21:29.000 248 12686.65 -4.53 55139.12 88888.00 2008-09-04 07:21:29.125 248 12686.60 -4.58 55139.10 88888.00 2008-09-04 07:21:29.250 248 12686.58 -4.67 55139.07 88888.00 2008-09-04 07:21:29.375 248 12686.58 -4.65 55139.05 88888.00 2008-09-04 07:21:29.500 248 12686.50 -4.70 55139.07 88888.00 2008-09-04 07:21:29.625 248 12686.48 -4.75 55139.07 88888.00 2008-09-04 07:21:29.750 248 12686.52 -4.78 55139.07 88888.00 2008-09-04 07:21:29.875 248 12686.48 -4.78 55139.00 88888.00 2008-09-04 07:21:30.000 248 12686.48 -4.83 55139.00 88888.00 2008-09-04 07:21:30.125 248 12686.52 -4.83 55139.10 88888.00 2008-09-04 07:21:30.250 248 12686.50 -4.95 55139.07 88888.00 2008-09-04 07:21:30.375 248 12686.52 -4.90 55139.07 88888.00 2008-09-04 07:21:30.500 248 12686.50 -4.85 55139.10 88888.00 2008-09-04 07:21:30.625 248 12686.55 -4.88 55139.10 88888.00 2008-09-04 07:21:30.750 248 12686.55 -4.92 55139.10 88888.00 2008-09-04 07:21:30.875 248 12686.52 -5.00 55139.07 88888.00 2008-09-04 07:21:31.000 248 12686.48 -5.03 55139.05 88888.00 2008-09-04 07:21:31.125 248 12686.42 -5.08 55139.07 88888.00 2008-09-04 07:21:31.250 248 12686.42 -5.05 55139.10 88888.00 2008-09-04 07:21:31.375 248 12686.50 -5.00 55139.12 88888.00 2008-09-04 07:21:31.500 248 12686.50 -4.95 55139.15 88888.00 2008-09-04 07:21:31.625 248 12686.50 -4.97 55139.12 88888.00 2008-09-04 07:21:31.750 248 12686.45 -5.03 55139.07 88888.00 2008-09-04 07:21:31.875 248 12686.40 -5.08 55139.05 88888.00 2008-09-04 07:21:32.000 248 12686.48 -5.08 55139.07 88888.00 2008-09-04 07:21:32.125 248 12686.50 -5.10 55139.07 88888.00 2008-09-04 07:21:32.250 248 12686.45 -5.20 55139.05 88888.00 2008-09-04 07:21:32.375 248 12686.42 -5.20 55139.03 88888.00 2008-09-04 07:21:32.500 248 12686.42 -5.10 55139.10 88888.00 2008-09-04 07:21:32.625 248 12686.50 -5.10 55139.07 88888.00 2008-09-04 07:21:32.750 248 12686.52 -5.17 55139.10 88888.00 2008-09-04 07:21:32.875 248 12686.48 -5.22 55139.05 88888.00 2008-09-04 07:21:33.000 248 12686.45 -5.28 55139.03 88888.00 2008-09-04 07:21:33.125 248 12686.48 -5.20 55139.03 88888.00 2008-09-04 07:21:33.250 248 12686.50 -5.28 55139.03 88888.00 2008-09-04 07:21:33.375 248 12686.58 -5.28 55139.03 88888.00 2008-09-04 07:21:33.500 248 12686.58 -5.28 55139.05 88888.00 2008-09-04 07:21:33.625 248 12686.50 -5.28 55139.03 88888.00 2008-09-04 07:21:33.750 248 12686.50 -5.35 55139.03 88888.00 2008-09-04 07:21:33.875 248 12686.45 -5.38 55139.03 88888.00 2008-09-04 07:21:34.000 248 12686.48 -5.35 55139.00 88888.00 2008-09-04 07:21:34.125 248 12686.58 -5.38 55139.03 88888.00 2008-09-04 07:21:34.250 248 12686.58 -5.40 55139.00 88888.00 2008-09-04 07:21:34.375 248 12686.55 -5.45 55139.00 88888.00 2008-09-04 07:21:34.500 248 12686.62 -5.40 55139.00 88888.00 2008-09-04 07:21:34.625 248 12686.67 -5.40 55139.03 88888.00 2008-09-04 07:21:34.750 248 12686.62 -5.45 55139.03 88888.00 2008-09-04 07:21:34.875 248 12686.58 -5.47 55139.03 88888.00 2008-09-04 07:21:35.000 248 12686.55 -5.50 55139.03 88888.00 2008-09-04 07:21:35.125 248 12686.65 -5.50 55139.03 88888.00 2008-09-04 07:21:35.250 248 12686.60 -5.53 55139.03 88888.00 2008-09-04 07:21:35.375 248 12686.65 -5.47 55139.05 88888.00 2008-09-04 07:21:35.500 248 12686.67 -5.35 55139.05 88888.00 2008-09-04 07:21:35.625 248 12686.73 -5.38 55139.05 88888.00 2008-09-04 07:21:35.750 248 12686.73 -5.45 55139.00 88888.00 2008-09-04 07:21:35.875 248 12686.75 -5.47 55139.03 88888.00 2008-09-04 07:21:36.000 248 12686.70 -5.50 55139.00 88888.00 2008-09-04 07:21:36.125 248 12686.65 -5.53 55139.03 88888.00 2008-09-04 07:21:36.250 248 12686.62 -5.53 55139.00 88888.00 2008-09-04 07:21:36.375 248 12686.65 -5.53 55139.00 88888.00 2008-09-04 07:21:36.500 248 12686.62 -5.58 55138.95 88888.00 2008-09-04 07:21:36.625 248 12686.62 -5.55 55138.95 88888.00 2008-09-04 07:21:36.750 248 12686.65 -5.55 55138.95 88888.00 2008-09-04 07:21:36.875 248 12686.67 -5.55 55138.97 88888.00 2008-09-04 07:21:37.000 248 12686.62 -5.60 55138.95 88888.00 2008-09-04 07:21:37.125 248 12686.65 -5.60 55138.95 88888.00 2008-09-04 07:21:37.250 248 12686.70 -5.55 55139.00 88888.00 2008-09-04 07:21:37.375 248 12686.75 -5.53 55138.97 88888.00 2008-09-04 07:21:37.500 248 12686.62 -5.62 55138.93 88888.00 2008-09-04 07:21:37.625 248 12686.58 -5.65 55138.90 88888.00 2008-09-04 07:21:37.750 248 12686.65 -5.62 55138.93 88888.00 2008-09-04 07:21:37.875 248 12686.62 -5.55 55138.93 88888.00 2008-09-04 07:21:38.000 248 12686.58 -5.58 55138.90 88888.00 2008-09-04 07:21:38.125 248 12686.65 -5.60 55138.90 88888.00 2008-09-04 07:21:38.250 248 12686.70 -5.60 55138.90 88888.00 2008-09-04 07:21:38.375 248 12686.75 -5.55 55138.93 88888.00 2008-09-04 07:21:38.500 248 12686.80 -5.55 55138.95 88888.00 2008-09-04 07:21:38.625 248 12686.85 -5.53 55138.97 88888.00 2008-09-04 07:21:38.750 248 12686.77 -5.58 55138.95 88888.00 2008-09-04 07:21:38.875 248 12686.75 -5.60 55138.93 88888.00 2008-09-04 07:21:39.000 248 12686.77 -5.58 55138.90 88888.00 2008-09-04 07:21:39.125 248 12686.83 -5.55 55138.90 88888.00 2008-09-04 07:21:39.250 248 12686.80 -5.60 55138.90 88888.00 2008-09-04 07:21:39.375 248 12686.80 -5.62 55138.90 88888.00 2008-09-04 07:21:39.500 248 12686.80 -5.65 55138.88 88888.00 2008-09-04 07:21:39.625 248 12686.80 -5.70 55138.85 88888.00 2008-09-04 07:21:39.750 248 12686.90 -5.60 55138.88 88888.00 2008-09-04 07:21:39.875 248 12686.95 -5.60 55138.88 88888.00 2008-09-04 07:21:40.000 248 12686.98 -5.65 55138.85 88888.00 2008-09-04 07:21:40.125 248 12686.92 -5.72 55138.80 88888.00 2008-09-04 07:21:40.250 248 12686.98 -5.72 55138.78 88888.00 2008-09-04 07:21:40.375 248 12687.00 -5.67 55138.80 88888.00 2008-09-04 07:21:40.500 248 12686.98 -5.65 55138.82 88888.00 2008-09-04 07:21:40.625 248 12686.98 -5.65 55138.82 88888.00 2008-09-04 07:21:40.750 248 12687.10 -5.70 55138.85 88888.00 2008-09-04 07:21:40.875 248 12687.10 -5.70 55138.85 88888.00 2008-09-04 07:21:41.000 248 12687.05 -5.70 55138.80 88888.00 2008-09-04 07:21:41.125 248 12687.05 -5.72 55138.82 88888.00 2008-09-04 07:21:41.250 248 12687.02 -5.80 55138.85 88888.00 2008-09-04 07:21:41.375 248 12687.08 -5.78 55138.88 88888.00 2008-09-04 07:21:41.500 248 12687.02 -5.80 55138.82 88888.00 2008-09-04 07:21:41.625 248 12687.02 -5.80 55138.80 88888.00 2008-09-04 07:21:41.750 248 12687.05 -5.83 55138.80 88888.00 2008-09-04 07:21:41.875 248 12687.02 -5.90 55138.78 88888.00 2008-09-04 07:21:42.000 248 12687.10 -5.92 55138.80 88888.00 2008-09-04 07:21:42.125 248 12687.12 -5.90 55138.80 88888.00 2008-09-04 07:21:42.250 248 12687.05 -5.97 55138.80 88888.00 2008-09-04 07:21:42.375 248 12687.00 -6.00 55138.80 88888.00 2008-09-04 07:21:42.500 248 12687.02 -5.90 55138.82 88888.00 2008-09-04 07:21:42.625 248 12687.15 -5.90 55138.80 88888.00 2008-09-04 07:21:42.750 248 12687.12 -6.05 55138.78 88888.00 2008-09-04 07:21:42.875 248 12687.15 -6.10 55138.80 88888.00 2008-09-04 07:21:43.000 248 12687.23 -6.08 55138.75 88888.00 2008-09-04 07:21:43.125 248 12687.17 -6.10 55138.75 88888.00 2008-09-04 07:21:43.250 248 12687.17 -6.15 55138.72 88888.00 2008-09-04 07:21:43.375 248 12687.20 -6.17 55138.70 88888.00 2008-09-04 07:21:43.500 248 12687.17 -6.22 55138.70 88888.00 2008-09-04 07:21:43.625 248 12687.15 -6.25 55138.72 88888.00 2008-09-04 07:21:43.750 248 12687.10 -6.22 55138.75 88888.00 2008-09-04 07:21:43.875 248 12687.15 -6.17 55138.78 88888.00 2008-09-04 07:21:44.000 248 12687.25 -6.17 55138.80 88888.00 2008-09-04 07:21:44.125 248 12687.20 -6.22 55138.78 88888.00 2008-09-04 07:21:44.250 248 12687.12 -6.30 55138.70 88888.00 2008-09-04 07:21:44.375 248 12687.12 -6.30 55138.65 88888.00 2008-09-04 07:21:44.500 248 12687.12 -6.33 55138.68 88888.00 2008-09-04 07:21:44.625 248 12687.20 -6.35 55138.68 88888.00 2008-09-04 07:21:44.750 248 12687.25 -6.38 55138.65 88888.00 2008-09-04 07:21:44.875 248 12687.20 -6.40 55138.70 88888.00 2008-09-04 07:21:45.000 248 12687.20 -6.42 55138.68 88888.00 2008-09-04 07:21:45.125 248 12687.20 -6.38 55138.72 88888.00 2008-09-04 07:21:45.250 248 12687.17 -6.40 55138.75 88888.00 2008-09-04 07:21:45.375 248 12687.12 -6.40 55138.75 88888.00 2008-09-04 07:21:45.500 248 12687.12 -6.42 55138.72 88888.00 2008-09-04 07:21:45.625 248 12687.12 -6.45 55138.72 88888.00 2008-09-04 07:21:45.750 248 12687.12 -6.50 55138.70 88888.00 2008-09-04 07:21:45.875 248 12687.15 -6.53 55138.70 88888.00 2008-09-04 07:21:46.000 248 12687.15 -6.55 55138.68 88888.00 2008-09-04 07:21:46.125 248 12687.17 -6.55 55138.72 88888.00 2008-09-04 07:21:46.250 248 12687.10 -6.60 55138.70 88888.00 2008-09-04 07:21:46.375 248 12687.20 -6.55 55138.70 88888.00 2008-09-04 07:21:46.500 248 12687.23 -6.53 55138.72 88888.00 2008-09-04 07:21:46.625 248 12687.27 -6.55 55138.72 88888.00 2008-09-04 07:21:46.750 248 12687.30 -6.55 55138.72 88888.00 2008-09-04 07:21:46.875 248 12687.27 -6.55 55138.72 88888.00 2008-09-04 07:21:47.000 248 12687.20 -6.60 55138.70 88888.00 2008-09-04 07:21:47.125 248 12687.20 -6.62 55138.68 88888.00 2008-09-04 07:21:47.250 248 12687.17 -6.67 55138.70 88888.00 2008-09-04 07:21:47.375 248 12687.17 -6.67 55138.68 88888.00 2008-09-04 07:21:47.500 248 12687.12 -6.65 55138.68 88888.00 2008-09-04 07:21:47.625 248 12687.10 -6.67 55138.62 88888.00 2008-09-04 07:21:47.750 248 12687.12 -6.65 55138.65 88888.00 2008-09-04 07:21:47.875 248 12687.20 -6.70 55138.68 88888.00 2008-09-04 07:21:48.000 248 12687.15 -6.78 55138.62 88888.00 2008-09-04 07:21:48.125 248 12687.15 -6.78 55138.65 88888.00 2008-09-04 07:21:48.250 248 12687.15 -6.75 55138.62 88888.00 2008-09-04 07:21:48.375 248 12687.15 -6.72 55138.62 88888.00 2008-09-04 07:21:48.500 248 12687.08 -6.80 55138.62 88888.00 2008-09-04 07:21:48.625 248 12687.02 -6.90 55138.60 88888.00 2008-09-04 07:21:48.750 248 12687.12 -6.83 55138.65 88888.00 2008-09-04 07:21:48.875 248 12687.15 -6.80 55138.62 88888.00 2008-09-04 07:21:49.000 248 12687.10 -6.85 55138.60 88888.00 2008-09-04 07:21:49.125 248 12687.05 -6.85 55138.65 88888.00 2008-09-04 07:21:49.250 248 12687.00 -6.88 55138.62 88888.00 2008-09-04 07:21:49.375 248 12687.05 -6.88 55138.65 88888.00 2008-09-04 07:21:49.500 248 12687.02 -6.92 55138.65 88888.00 2008-09-04 07:21:49.625 248 12687.00 -6.97 55138.60 88888.00 2008-09-04 07:21:49.750 248 12687.00 -6.97 55138.62 88888.00 2008-09-04 07:21:49.875 248 12686.92 -7.03 55138.57 88888.00 2008-09-04 07:21:50.000 248 12686.95 -6.95 55138.55 88888.00 2008-09-04 07:21:50.125 248 12686.92 -6.92 55138.57 88888.00 2008-09-04 07:21:50.250 248 12686.90 -6.95 55138.60 88888.00 2008-09-04 07:21:50.375 248 12686.92 -6.92 55138.57 88888.00 2008-09-04 07:21:50.500 248 12686.88 -7.00 55138.53 88888.00 2008-09-04 07:21:50.625 248 12686.77 -7.08 55138.55 88888.00 2008-09-04 07:21:50.750 248 12686.80 -7.03 55138.62 88888.00 2008-09-04 07:21:50.875 248 12686.83 -6.92 55138.60 88888.00 2008-09-04 07:21:51.000 248 12686.77 -7.00 55138.55 88888.00 2008-09-04 07:21:51.125 248 12686.75 -7.08 55138.57 88888.00 2008-09-04 07:21:51.250 248 12686.67 -7.08 55138.62 88888.00 2008-09-04 07:21:51.375 248 12686.58 -7.12 55138.55 88888.00 2008-09-04 07:21:51.500 248 12686.55 -7.15 55138.55 88888.00 2008-09-04 07:21:51.625 248 12686.60 -7.10 55138.53 88888.00 2008-09-04 07:21:51.750 248 12686.65 -7.10 55138.55 88888.00 2008-09-04 07:21:51.875 248 12686.60 -7.12 55138.57 88888.00 2008-09-04 07:21:52.000 248 12686.52 -7.20 55138.53 88888.00 2008-09-04 07:21:52.125 248 12686.50 -7.22 55138.55 88888.00 2008-09-04 07:21:52.250 248 12686.52 -7.22 55138.55 88888.00 2008-09-04 07:21:52.375 248 12686.48 -7.25 55138.55 88888.00 2008-09-04 07:21:52.500 248 12686.45 -7.30 55138.53 88888.00 2008-09-04 07:21:52.625 248 12686.48 -7.22 55138.53 88888.00 2008-09-04 07:21:52.750 248 12686.55 -7.12 55138.53 88888.00 2008-09-04 07:21:52.875 248 12686.50 -7.22 55138.53 88888.00 2008-09-04 07:21:53.000 248 12686.50 -7.28 55138.53 88888.00 2008-09-04 07:21:53.125 248 12686.50 -7.25 55138.50 88888.00 2008-09-04 07:21:53.250 248 12686.50 -7.30 55138.50 88888.00 2008-09-04 07:21:53.375 248 12686.48 -7.33 55138.50 88888.00 2008-09-04 07:21:53.500 248 12686.40 -7.40 55138.47 88888.00 2008-09-04 07:21:53.625 248 12686.40 -7.45 55138.50 88888.00 2008-09-04 07:21:53.750 248 12686.42 -7.45 55138.50 88888.00 2008-09-04 07:21:53.875 248 12686.42 -7.42 55138.47 88888.00 2008-09-04 07:21:54.000 248 12686.45 -7.45 55138.45 88888.00 2008-09-04 07:21:54.125 248 12686.50 -7.40 55138.47 88888.00 2008-09-04 07:21:54.250 248 12686.55 -7.42 55138.45 88888.00 2008-09-04 07:21:54.375 248 12686.50 -7.47 55138.43 88888.00 2008-09-04 07:21:54.500 248 12686.42 -7.47 55138.43 88888.00 2008-09-04 07:21:54.625 248 12686.40 -7.47 55138.45 88888.00 2008-09-04 07:21:54.750 248 12686.38 -7.47 55138.43 88888.00 2008-09-04 07:21:54.875 248 12686.38 -7.50 55138.43 88888.00 2008-09-04 07:21:55.000 248 12686.38 -7.45 55138.43 88888.00 2008-09-04 07:21:55.125 248 12686.40 -7.42 55138.43 88888.00 2008-09-04 07:21:55.250 248 12686.40 -7.50 55138.43 88888.00 2008-09-04 07:21:55.375 248 12686.40 -7.53 55138.40 88888.00 2008-09-04 07:21:55.500 248 12686.42 -7.47 55138.40 88888.00 2008-09-04 07:21:55.625 248 12686.50 -7.42 55138.43 88888.00 2008-09-04 07:21:55.750 248 12686.48 -7.45 55138.45 88888.00 2008-09-04 07:21:55.875 248 12686.50 -7.40 55138.43 88888.00 2008-09-04 07:21:56.000 248 12686.45 -7.42 55138.40 88888.00 2008-09-04 07:21:56.125 248 12686.48 -7.45 55138.43 88888.00 2008-09-04 07:21:56.250 248 12686.48 -7.47 55138.40 88888.00 2008-09-04 07:21:56.375 248 12686.48 -7.42 55138.40 88888.00 2008-09-04 07:21:56.500 248 12686.42 -7.42 55138.40 88888.00 2008-09-04 07:21:56.625 248 12686.38 -7.47 55138.38 88888.00 2008-09-04 07:21:56.750 248 12686.38 -7.45 55138.38 88888.00 2008-09-04 07:21:56.875 248 12686.48 -7.42 55138.35 88888.00 2008-09-04 07:21:57.000 248 12686.48 -7.42 55138.35 88888.00 2008-09-04 07:21:57.125 248 12686.45 -7.40 55138.38 88888.00 2008-09-04 07:21:57.250 248 12686.38 -7.42 55138.38 88888.00 2008-09-04 07:21:57.375 248 12686.42 -7.42 55138.38 88888.00 2008-09-04 07:21:57.500 248 12686.40 -7.40 55138.35 88888.00 2008-09-04 07:21:57.625 248 12686.42 -7.40 55138.35 88888.00 2008-09-04 07:21:57.750 248 12686.42 -7.47 55138.30 88888.00 2008-09-04 07:21:57.875 248 12686.42 -7.47 55138.32 88888.00 2008-09-04 07:21:58.000 248 12686.42 -7.38 55138.32 88888.00 2008-09-04 07:21:58.125 248 12686.38 -7.40 55138.32 88888.00 2008-09-04 07:21:58.250 248 12686.42 -7.42 55138.35 88888.00 2008-09-04 07:21:58.375 248 12686.45 -7.38 55138.35 88888.00 2008-09-04 07:21:58.500 248 12686.42 -7.35 55138.30 88888.00 2008-09-04 07:21:58.625 248 12686.40 -7.38 55138.28 88888.00 2008-09-04 07:21:58.750 248 12686.42 -7.38 55138.30 88888.00 2008-09-04 07:21:58.875 248 12686.48 -7.40 55138.28 88888.00 2008-09-04 07:21:59.000 248 12686.50 -7.38 55138.22 88888.00 2008-09-04 07:21:59.125 248 12686.48 -7.35 55138.28 88888.00 2008-09-04 07:21:59.250 248 12686.42 -7.33 55138.22 88888.00 2008-09-04 07:21:59.375 248 12686.42 -7.30 55138.22 88888.00 2008-09-04 07:21:59.500 248 12686.48 -7.30 55138.20 88888.00 2008-09-04 07:21:59.625 248 12686.48 -7.35 55138.22 88888.00 2008-09-04 07:21:59.750 248 12686.50 -7.35 55138.22 88888.00 2008-09-04 07:21:59.875 248 12686.48 -7.40 55138.20 88888.00 2008-09-04 07:22:00.000 248 12686.48 -7.33 55138.20 88888.00 2008-09-04 07:22:00.125 248 12686.45 -7.33 55138.15 88888.00 2008-09-04 07:22:00.250 248 12686.38 -7.38 55138.18 88888.00 2008-09-04 07:22:00.375 248 12686.42 -7.33 55138.20 88888.00 2008-09-04 07:22:00.500 248 12686.45 -7.35 55138.18 88888.00 2008-09-04 07:22:00.625 248 12686.50 -7.33 55138.20 88888.00 2008-09-04 07:22:00.750 248 12686.60 -7.22 55138.18 88888.00 2008-09-04 07:22:00.875 248 12686.58 -7.25 55138.12 88888.00 2008-09-04 07:22:01.000 248 12686.52 -7.30 55138.12 88888.00 2008-09-04 07:22:01.125 248 12686.52 -7.25 55138.12 88888.00 2008-09-04 07:22:01.250 248 12686.50 -7.25 55138.10 88888.00 2008-09-04 07:22:01.375 248 12686.50 -7.22 55138.10 88888.00 2008-09-04 07:22:01.500 248 12686.48 -7.25 55138.12 88888.00 2008-09-04 07:22:01.625 248 12686.50 -7.28 55138.05 88888.00 2008-09-04 07:22:01.750 248 12686.52 -7.28 55138.05 88888.00 2008-09-04 07:22:01.875 248 12686.52 -7.28 55138.05 88888.00 2008-09-04 07:22:02.000 248 12686.58 -7.20 55138.05 88888.00 2008-09-04 07:22:02.125 248 12686.60 -7.12 55138.07 88888.00 2008-09-04 07:22:02.250 248 12686.50 -7.15 55138.03 88888.00 2008-09-04 07:22:02.375 248 12686.48 -7.17 55138.03 88888.00 2008-09-04 07:22:02.500 248 12686.50 -7.12 55138.03 88888.00 2008-09-04 07:22:02.625 248 12686.52 -7.12 55138.00 88888.00 2008-09-04 07:22:02.750 248 12686.55 -7.17 55138.00 88888.00 2008-09-04 07:22:02.875 248 12686.60 -7.12 55138.00 88888.00 2008-09-04 07:22:03.000 248 12686.55 -7.12 55137.97 88888.00 2008-09-04 07:22:03.125 248 12686.52 -7.12 55137.95 88888.00 2008-09-04 07:22:03.250 248 12686.50 -7.15 55137.93 88888.00 2008-09-04 07:22:03.375 248 12686.52 -7.05 55137.95 88888.00 2008-09-04 07:22:03.500 248 12686.52 -7.05 55137.93 88888.00 2008-09-04 07:22:03.625 248 12686.55 -7.03 55137.93 88888.00 2008-09-04 07:22:03.750 248 12686.55 -7.10 55137.90 88888.00 2008-09-04 07:22:03.875 248 12686.58 -7.10 55137.90 88888.00 2008-09-04 07:22:04.000 248 12686.62 -7.08 55137.88 88888.00 2008-09-04 07:22:04.125 248 12686.70 -7.03 55137.88 88888.00 2008-09-04 07:22:04.250 248 12686.73 -7.00 55137.88 88888.00 2008-09-04 07:22:04.375 248 12686.75 -7.00 55137.85 88888.00 2008-09-04 07:22:04.500 248 12686.77 -7.05 55137.85 88888.00 2008-09-04 07:22:04.625 248 12686.80 -7.03 55137.85 88888.00 2008-09-04 07:22:04.750 248 12686.85 -7.00 55137.85 88888.00 2008-09-04 07:22:04.875 248 12686.77 -6.95 55137.82 88888.00 2008-09-04 07:22:05.000 248 12686.75 -6.97 55137.82 88888.00 2008-09-04 07:22:05.125 248 12686.80 -6.97 55137.80 88888.00 2008-09-04 07:22:05.250 248 12686.80 -6.95 55137.80 88888.00 2008-09-04 07:22:05.375 248 12686.80 -6.90 55137.78 88888.00 2008-09-04 07:22:05.500 248 12686.77 -6.90 55137.78 88888.00 2008-09-04 07:22:05.625 248 12686.85 -6.95 55137.80 88888.00 2008-09-04 07:22:05.750 248 12686.90 -6.90 55137.80 88888.00 2008-09-04 07:22:05.875 248 12686.90 -6.92 55137.80 88888.00 2008-09-04 07:22:06.000 248 12686.88 -6.95 55137.75 88888.00 2008-09-04 07:22:06.125 248 12686.85 -6.95 55137.78 88888.00 2008-09-04 07:22:06.250 248 12686.88 -6.97 55137.75 88888.00 2008-09-04 07:22:06.375 248 12686.88 -6.97 55137.72 88888.00 2008-09-04 07:22:06.500 248 12686.92 -6.92 55137.72 88888.00 2008-09-04 07:22:06.625 248 12686.98 -6.88 55137.72 88888.00 2008-09-04 07:22:06.750 248 12687.00 -6.90 55137.70 88888.00 2008-09-04 07:22:06.875 248 12687.02 -6.92 55137.70 88888.00 2008-09-04 07:22:07.000 248 12687.00 -6.95 55137.68 88888.00 2008-09-04 07:22:07.125 248 12687.02 -6.97 55137.62 88888.00 2008-09-04 07:22:07.250 248 12687.02 -6.92 55137.65 88888.00 2008-09-04 07:22:07.375 248 12687.00 -6.88 55137.68 88888.00 2008-09-04 07:22:07.500 248 12687.02 -6.90 55137.68 88888.00 2008-09-04 07:22:07.625 248 12687.02 -6.92 55137.68 88888.00 2008-09-04 07:22:07.750 248 12687.05 -6.90 55137.65 88888.00 2008-09-04 07:22:07.875 248 12687.02 -6.90 55137.62 88888.00 2008-09-04 07:22:08.000 248 12687.08 -6.90 55137.62 88888.00 2008-09-04 07:22:08.125 248 12687.23 -6.80 55137.65 88888.00 2008-09-04 07:22:08.250 248 12687.20 -6.80 55137.68 88888.00 2008-09-04 07:22:08.375 248 12687.15 -6.85 55137.65 88888.00 2008-09-04 07:22:08.500 248 12687.05 -6.90 55137.60 88888.00 2008-09-04 07:22:08.625 248 12687.08 -6.90 55137.60 88888.00 2008-09-04 07:22:08.750 248 12687.08 -6.92 55137.55 88888.00 2008-09-04 07:22:08.875 248 12687.10 -6.90 55137.57 88888.00 2008-09-04 07:22:09.000 248 12687.10 -6.85 55137.55 88888.00 2008-09-04 07:22:09.125 248 12687.02 -6.80 55137.57 88888.00 2008-09-04 07:22:09.250 248 12686.95 -6.80 55137.55 88888.00 2008-09-04 07:22:09.375 248 12687.02 -6.83 55137.55 88888.00 2008-09-04 07:22:09.500 248 12687.05 -6.85 55137.53 88888.00 2008-09-04 07:22:09.625 248 12687.02 -6.83 55137.53 88888.00 2008-09-04 07:22:09.750 248 12687.05 -6.80 55137.53 88888.00 2008-09-04 07:22:09.875 248 12687.10 -6.80 55137.53 88888.00 2008-09-04 07:22:10.000 248 12687.10 -6.75 55137.50 88888.00 2008-09-04 07:22:10.125 248 12687.08 -6.78 55137.53 88888.00 2008-09-04 07:22:10.250 248 12687.05 -6.78 55137.53 88888.00 2008-09-04 07:22:10.375 248 12687.08 -6.67 55137.55 88888.00 2008-09-04 07:22:10.500 248 12687.08 -6.67 55137.50 88888.00 2008-09-04 07:22:10.625 248 12687.05 -6.72 55137.50 88888.00 2008-09-04 07:22:10.750 248 12686.98 -6.70 55137.47 88888.00 2008-09-04 07:22:10.875 248 12686.98 -6.70 55137.47 88888.00 2008-09-04 07:22:11.000 248 12687.00 -6.65 55137.50 88888.00 2008-09-04 07:22:11.125 248 12687.08 -6.65 55137.50 88888.00 2008-09-04 07:22:11.250 248 12687.00 -6.70 55137.40 88888.00 2008-09-04 07:22:11.375 248 12686.95 -6.72 55137.38 88888.00 2008-09-04 07:22:11.500 248 12686.95 -6.78 55137.38 88888.00 2008-09-04 07:22:11.625 248 12686.92 -6.72 55137.38 88888.00 2008-09-04 07:22:11.750 248 12686.95 -6.62 55137.40 88888.00 2008-09-04 07:22:11.875 248 12687.02 -6.55 55137.43 88888.00 2008-09-04 07:22:12.000 248 12687.02 -6.58 55137.40 88888.00 2008-09-04 07:22:12.125 248 12686.98 -6.62 55137.35 88888.00 2008-09-04 07:22:12.250 248 12687.02 -6.58 55137.35 88888.00 2008-09-04 07:22:12.375 248 12687.05 -6.58 55137.32 88888.00 2008-09-04 07:22:12.500 248 12687.08 -6.55 55137.32 88888.00 2008-09-04 07:22:12.625 248 12687.02 -6.53 55137.32 88888.00 2008-09-04 07:22:12.750 248 12687.02 -6.47 55137.30 88888.00 2008-09-04 07:22:12.875 248 12687.00 -6.47 55137.30 88888.00 2008-09-04 07:22:13.000 248 12687.00 -6.50 55137.30 88888.00 2008-09-04 07:22:13.125 248 12687.00 -6.50 55137.30 88888.00 2008-09-04 07:22:13.250 248 12687.00 -6.50 55137.30 88888.00 2008-09-04 07:22:13.375 248 12687.02 -6.45 55137.32 88888.00 2008-09-04 07:22:13.500 248 12686.98 -6.40 55137.32 88888.00 2008-09-04 07:22:13.625 248 12687.08 -6.33 55137.32 88888.00 2008-09-04 07:22:13.750 248 12687.20 -6.33 55137.30 88888.00 2008-09-04 07:22:13.875 248 12687.17 -6.42 55137.30 88888.00 2008-09-04 07:22:14.000 248 12687.17 -6.42 55137.28 88888.00 2008-09-04 07:22:14.125 248 12687.17 -6.38 55137.28 88888.00 2008-09-04 07:22:14.250 248 12687.10 -6.35 55137.25 88888.00 2008-09-04 07:22:14.375 248 12687.10 -6.35 55137.22 88888.00 2008-09-04 07:22:14.500 248 12687.08 -6.38 55137.25 88888.00 2008-09-04 07:22:14.625 248 12687.10 -6.35 55137.22 88888.00 2008-09-04 07:22:14.750 248 12687.12 -6.35 55137.22 88888.00 2008-09-04 07:22:14.875 248 12687.12 -6.33 55137.22 88888.00 2008-09-04 07:22:15.000 248 12687.10 -6.28 55137.22 88888.00 2008-09-04 07:22:15.125 248 12687.17 -6.25 55137.25 88888.00 2008-09-04 07:22:15.250 248 12687.17 -6.33 55137.22 88888.00 2008-09-04 07:22:15.375 248 12687.23 -6.28 55137.22 88888.00 2008-09-04 07:22:15.500 248 12687.23 -6.28 55137.18 88888.00 2008-09-04 07:22:15.625 248 12687.10 -6.33 55137.18 88888.00 2008-09-04 07:22:15.750 248 12687.08 -6.28 55137.20 88888.00 2008-09-04 07:22:15.875 248 12687.15 -6.22 55137.18 88888.00 2008-09-04 07:22:16.000 248 12687.15 -6.25 55137.15 88888.00 2008-09-04 07:22:16.125 248 12687.15 -6.25 55137.15 88888.00 2008-09-04 07:22:16.250 248 12687.15 -6.15 55137.20 88888.00 2008-09-04 07:22:16.375 248 12687.15 -6.15 55137.20 88888.00 2008-09-04 07:22:16.500 248 12687.12 -6.12 55137.22 88888.00 2008-09-04 07:22:16.625 248 12687.20 -6.08 55137.22 88888.00 2008-09-04 07:22:16.750 248 12687.23 -6.10 55137.18 88888.00 2008-09-04 07:22:16.875 248 12687.17 -6.08 55137.18 88888.00 2008-09-04 07:22:17.000 248 12687.20 -6.03 55137.15 88888.00 2008-09-04 07:22:17.125 248 12687.17 -6.05 55137.15 88888.00 2008-09-04 07:22:17.250 248 12687.12 -6.20 55137.12 88888.00 2008-09-04 07:22:17.375 248 12687.17 -6.15 55137.15 88888.00 2008-09-04 07:22:17.500 248 12687.23 -6.10 55137.18 88888.00 2008-09-04 07:22:17.625 248 12687.20 -6.10 55137.12 88888.00 2008-09-04 07:22:17.750 248 12687.17 -6.12 55137.12 88888.00 2008-09-04 07:22:17.875 248 12687.20 -6.12 55137.10 88888.00 2008-09-04 07:22:18.000 248 12687.20 -6.10 55137.10 88888.00 2008-09-04 07:22:18.125 248 12687.20 -6.10 55137.07 88888.00 2008-09-04 07:22:18.250 248 12687.17 -6.10 55137.07 88888.00 2008-09-04 07:22:18.375 248 12687.15 -6.15 55137.07 88888.00 2008-09-04 07:22:18.500 248 12687.12 -6.15 55137.07 88888.00 2008-09-04 07:22:18.625 248 12687.12 -6.15 55137.05 88888.00 2008-09-04 07:22:18.750 248 12687.12 -6.12 55137.07 88888.00 2008-09-04 07:22:18.875 248 12687.12 -6.17 55137.07 88888.00 2008-09-04 07:22:19.000 248 12687.08 -6.17 55137.07 88888.00 2008-09-04 07:22:19.125 248 12687.10 -6.17 55137.10 88888.00 2008-09-04 07:22:19.250 248 12687.10 -6.22 55137.05 88888.00 2008-09-04 07:22:19.375 248 12687.08 -6.25 55137.03 88888.00 2008-09-04 07:22:19.500 248 12687.05 -6.17 55137.07 88888.00 2008-09-04 07:22:19.625 248 12687.08 -6.17 55137.07 88888.00 2008-09-04 07:22:19.750 248 12687.05 -6.20 55137.03 88888.00 2008-09-04 07:22:19.875 248 12687.02 -6.28 55137.03 88888.00 2008-09-04 07:22:20.000 248 12687.08 -6.22 55137.03 88888.00 2008-09-04 07:22:20.125 248 12687.08 -6.22 55137.05 88888.00 2008-09-04 07:22:20.250 248 12687.08 -6.25 55137.07 88888.00 2008-09-04 07:22:20.375 248 12687.08 -6.28 55137.05 88888.00 2008-09-04 07:22:20.500 248 12687.02 -6.28 55137.05 88888.00 2008-09-04 07:22:20.625 248 12686.98 -6.30 55137.03 88888.00 2008-09-04 07:22:20.750 248 12686.98 -6.30 55137.05 88888.00 2008-09-04 07:22:20.875 248 12686.95 -6.30 55137.03 88888.00 2008-09-04 07:22:21.000 248 12687.05 -6.25 55137.03 88888.00 2008-09-04 07:22:21.125 248 12687.08 -6.20 55137.03 88888.00 2008-09-04 07:22:21.250 248 12687.02 -6.28 55137.00 88888.00 2008-09-04 07:22:21.375 248 12687.08 -6.33 55136.97 88888.00 2008-09-04 07:22:21.500 248 12686.98 -6.33 55136.93 88888.00 2008-09-04 07:22:21.625 248 12686.90 -6.33 55136.90 88888.00 2008-09-04 07:22:21.750 248 12686.92 -6.35 55136.93 88888.00 2008-09-04 07:22:21.875 248 12686.92 -6.38 55136.93 88888.00 2008-09-04 07:22:22.000 248 12686.98 -6.38 55136.93 88888.00 2008-09-04 07:22:22.125 248 12687.02 -6.35 55136.93 88888.00 2008-09-04 07:22:22.250 248 12686.95 -6.33 55136.93 88888.00 2008-09-04 07:22:22.375 248 12686.90 -6.33 55136.90 88888.00 2008-09-04 07:22:22.500 248 12686.88 -6.38 55136.90 88888.00 2008-09-04 07:22:22.625 248 12686.85 -6.35 55136.88 88888.00 2008-09-04 07:22:22.750 248 12686.88 -6.33 55136.90 88888.00 2008-09-04 07:22:22.875 248 12686.92 -6.38 55136.90 88888.00 2008-09-04 07:22:23.000 248 12686.95 -6.42 55136.90 88888.00 2008-09-04 07:22:23.125 248 12686.92 -6.45 55136.90 88888.00 2008-09-04 07:22:23.250 248 12686.88 -6.45 55136.90 88888.00 2008-09-04 07:22:23.375 248 12686.88 -6.42 55136.90 88888.00 2008-09-04 07:22:23.500 248 12686.90 -6.40 55136.88 88888.00 2008-09-04 07:22:23.625 248 12686.92 -6.42 55136.88 88888.00 2008-09-04 07:22:23.750 248 12686.95 -6.45 55136.82 88888.00 2008-09-04 07:22:23.875 248 12686.92 -6.50 55136.78 88888.00 2008-09-04 07:22:24.000 248 12686.98 -6.47 55136.80 88888.00 2008-09-04 07:22:24.125 248 12686.98 -6.45 55136.82 88888.00 2008-09-04 07:22:24.250 248 12686.92 -6.50 55136.80 88888.00 2008-09-04 07:22:24.375 248 12686.80 -6.47 55136.80 88888.00 2008-09-04 07:22:24.500 248 12686.70 -6.53 55136.80 88888.00 2008-09-04 07:22:24.625 248 12686.70 -6.55 55136.78 88888.00 2008-09-04 07:22:24.750 248 12686.77 -6.53 55136.78 88888.00 2008-09-04 07:22:24.875 248 12686.83 -6.55 55136.82 88888.00 2008-09-04 07:22:25.000 248 12686.80 -6.53 55136.78 88888.00 2008-09-04 07:22:25.125 248 12686.77 -6.53 55136.78 88888.00 2008-09-04 07:22:25.250 248 12686.73 -6.58 55136.78 88888.00 2008-09-04 07:22:25.375 248 12686.67 -6.60 55136.78 88888.00 2008-09-04 07:22:25.500 248 12686.55 -6.62 55136.75 88888.00 2008-09-04 07:22:25.625 248 12686.55 -6.67 55136.75 88888.00 2008-09-04 07:22:25.750 248 12686.58 -6.65 55136.78 88888.00 2008-09-04 07:22:25.875 248 12686.58 -6.62 55136.78 88888.00 2008-09-04 07:22:26.000 248 12686.55 -6.70 55136.75 88888.00 2008-09-04 07:22:26.125 248 12686.55 -6.67 55136.78 88888.00 2008-09-04 07:22:26.250 248 12686.48 -6.65 55136.75 88888.00 2008-09-04 07:22:26.375 248 12686.48 -6.72 55136.78 88888.00 2008-09-04 07:22:26.500 248 12686.48 -6.80 55136.75 88888.00 2008-09-04 07:22:26.625 248 12686.45 -6.75 55136.72 88888.00 2008-09-04 07:22:26.750 248 12686.48 -6.78 55136.72 88888.00 2008-09-04 07:22:26.875 248 12686.45 -6.78 55136.70 88888.00 2008-09-04 07:22:27.000 248 12686.45 -6.78 55136.75 88888.00 2008-09-04 07:22:27.125 248 12686.52 -6.72 55136.72 88888.00 2008-09-04 07:22:27.250 248 12686.52 -6.72 55136.72 88888.00 2008-09-04 07:22:27.375 248 12686.45 -6.78 55136.70 88888.00 2008-09-04 07:22:27.500 248 12686.38 -6.85 55136.70 88888.00 2008-09-04 07:22:27.625 248 12686.42 -6.78 55136.75 88888.00 2008-09-04 07:22:27.750 248 12686.38 -6.78 55136.72 88888.00 2008-09-04 07:22:27.875 248 12686.40 -6.83 55136.70 88888.00 2008-09-04 07:22:28.000 248 12686.35 -6.85 55136.68 88888.00 2008-09-04 07:22:28.125 248 12686.40 -6.85 55136.72 88888.00 2008-09-04 07:22:28.250 248 12686.42 -6.83 55136.72 88888.00 2008-09-04 07:22:28.375 248 12686.42 -6.80 55136.70 88888.00 2008-09-04 07:22:28.500 248 12686.38 -6.90 55136.68 88888.00 2008-09-04 07:22:28.625 248 12686.35 -6.90 55136.68 88888.00 2008-09-04 07:22:28.750 248 12686.33 -6.90 55136.68 88888.00 2008-09-04 07:22:28.875 248 12686.33 -6.85 55136.70 88888.00 2008-09-04 07:22:29.000 248 12686.30 -6.88 55136.72 88888.00 2008-09-04 07:22:29.125 248 12686.25 -6.90 55136.68 88888.00 2008-09-04 07:22:29.250 248 12686.23 -6.95 55136.65 88888.00 2008-09-04 07:22:29.375 248 12686.33 -6.92 55136.62 88888.00 2008-09-04 07:22:29.500 248 12686.30 -7.00 55136.62 88888.00 2008-09-04 07:22:29.625 248 12686.23 -6.97 55136.62 88888.00 2008-09-04 07:22:29.750 248 12686.20 -6.92 55136.62 88888.00 2008-09-04 07:22:29.875 248 12686.25 -6.95 55136.65 88888.00 2008-09-04 07:22:30.000 248 12686.25 -6.97 55136.62 88888.00 2008-09-04 07:22:30.125 248 12686.15 -7.03 55136.62 88888.00 2008-09-04 07:22:30.250 248 12686.10 -7.03 55136.65 88888.00 2008-09-04 07:22:30.375 248 12686.08 -7.00 55136.62 88888.00 2008-09-04 07:22:30.500 248 12686.02 -7.05 55136.60 88888.00 2008-09-04 07:22:30.625 248 12686.05 -7.00 55136.60 88888.00 2008-09-04 07:22:30.750 248 12686.05 -7.08 55136.60 88888.00 2008-09-04 07:22:30.875 248 12685.98 -7.12 55136.57 88888.00 2008-09-04 07:22:31.000 248 12685.98 -7.10 55136.57 88888.00 2008-09-04 07:22:31.125 248 12686.02 -7.08 55136.62 88888.00 2008-09-04 07:22:31.250 248 12686.00 -7.08 55136.62 88888.00 2008-09-04 07:22:31.375 248 12685.92 -7.10 55136.60 88888.00 2008-09-04 07:22:31.500 248 12685.90 -7.10 55136.60 88888.00 2008-09-04 07:22:31.625 248 12685.92 -7.08 55136.62 88888.00 2008-09-04 07:22:31.750 248 12685.95 -7.12 55136.57 88888.00 2008-09-04 07:22:31.875 248 12685.90 -7.10 55136.57 88888.00 2008-09-04 07:22:32.000 248 12685.88 -7.10 55136.57 88888.00 2008-09-04 07:22:32.125 248 12685.90 -7.08 55136.60 88888.00 2008-09-04 07:22:32.250 248 12685.90 -7.03 55136.60 88888.00 2008-09-04 07:22:32.375 248 12685.85 -7.10 55136.57 88888.00 2008-09-04 07:22:32.500 248 12685.73 -7.15 55136.55 88888.00 2008-09-04 07:22:32.625 248 12685.73 -7.15 55136.53 88888.00 2008-09-04 07:22:32.750 248 12685.75 -7.10 55136.55 88888.00 2008-09-04 07:22:32.875 248 12685.73 -7.08 55136.53 88888.00 2008-09-04 07:22:33.000 248 12685.70 -7.12 55136.53 88888.00 2008-09-04 07:22:33.125 248 12685.62 -7.12 55136.53 88888.00 2008-09-04 07:22:33.250 248 12685.55 -7.22 55136.53 88888.00 2008-09-04 07:22:33.375 248 12685.62 -7.25 55136.50 88888.00 2008-09-04 07:22:33.500 248 12685.62 -7.25 55136.47 88888.00 2008-09-04 07:22:33.625 248 12685.52 -7.25 55136.50 88888.00 2008-09-04 07:22:33.750 248 12685.52 -7.25 55136.50 88888.00 2008-09-04 07:22:33.875 248 12685.52 -7.30 55136.50 88888.00 2008-09-04 07:22:34.000 248 12685.50 -7.30 55136.50 88888.00 2008-09-04 07:22:34.125 248 12685.42 -7.30 55136.50 88888.00 2008-09-04 07:22:34.250 248 12685.35 -7.28 55136.50 88888.00 2008-09-04 07:22:34.375 248 12685.38 -7.25 55136.50 88888.00 2008-09-04 07:22:34.500 248 12685.35 -7.25 55136.50 88888.00 2008-09-04 07:22:34.625 248 12685.33 -7.33 55136.47 88888.00 2008-09-04 07:22:34.750 248 12685.17 -7.40 55136.45 88888.00 2008-09-04 07:22:34.875 248 12685.05 -7.50 55136.40 88888.00 2008-09-04 07:22:35.000 248 12685.05 -7.42 55136.40 88888.00 2008-09-04 07:22:35.125 248 12685.12 -7.38 55136.43 88888.00 2008-09-04 07:22:35.250 248 12685.10 -7.33 55136.45 88888.00 2008-09-04 07:22:35.375 248 12685.12 -7.38 55136.43 88888.00 2008-09-04 07:22:35.500 248 12685.05 -7.45 55136.43 88888.00 2008-09-04 07:22:35.625 248 12684.98 -7.47 55136.40 88888.00 2008-09-04 07:22:35.750 248 12684.98 -7.45 55136.38 88888.00 2008-09-04 07:22:35.875 248 12684.92 -7.47 55136.40 88888.00 2008-09-04 07:22:36.000 248 12684.95 -7.42 55136.43 88888.00 2008-09-04 07:22:36.125 248 12684.92 -7.40 55136.47 88888.00 2008-09-04 07:22:36.250 248 12684.83 -7.45 55136.38 88888.00 2008-09-04 07:22:36.375 248 12684.80 -7.45 55136.43 88888.00 2008-09-04 07:22:36.500 248 12684.77 -7.42 55136.43 88888.00 2008-09-04 07:22:36.625 248 12684.70 -7.47 55136.43 88888.00 2008-09-04 07:22:36.750 248 12684.60 -7.55 55136.38 88888.00 2008-09-04 07:22:36.875 248 12684.58 -7.58 55136.38 88888.00 2008-09-04 07:22:37.000 248 12684.60 -7.60 55136.38 88888.00 2008-09-04 07:22:37.125 248 12684.55 -7.58 55136.40 88888.00 2008-09-04 07:22:37.250 248 12684.50 -7.55 55136.40 88888.00 2008-09-04 07:22:37.375 248 12684.55 -7.47 55136.40 88888.00 2008-09-04 07:22:37.500 248 12684.48 -7.58 55136.38 88888.00 2008-09-04 07:22:37.625 248 12684.42 -7.65 55136.32 88888.00 2008-09-04 07:22:37.750 248 12684.42 -7.65 55136.32 88888.00 2008-09-04 07:22:37.875 248 12684.48 -7.60 55136.35 88888.00 2008-09-04 07:22:38.000 248 12684.40 -7.58 55136.35 88888.00 2008-09-04 07:22:38.125 248 12684.33 -7.65 55136.35 88888.00 2008-09-04 07:22:38.250 248 12684.30 -7.60 55136.35 88888.00 2008-09-04 07:22:38.375 248 12684.35 -7.60 55136.35 88888.00 2008-09-04 07:22:38.500 248 12684.27 -7.62 55136.32 88888.00 2008-09-04 07:22:38.625 248 12684.25 -7.62 55136.30 88888.00 2008-09-04 07:22:38.750 248 12684.33 -7.62 55136.28 88888.00 2008-09-04 07:22:38.875 248 12684.27 -7.67 55136.22 88888.00 2008-09-04 07:22:39.000 248 12684.20 -7.70 55136.22 88888.00 2008-09-04 07:22:39.125 248 12684.23 -7.67 55136.20 88888.00 2008-09-04 07:22:39.250 248 12684.17 -7.75 55136.18 88888.00 2008-09-04 07:22:39.375 248 12684.17 -7.75 55136.18 88888.00 2008-09-04 07:22:39.500 248 12684.17 -7.75 55136.22 88888.00 2008-09-04 07:22:39.625 248 12684.20 -7.70 55136.20 88888.00 2008-09-04 07:22:39.750 248 12684.25 -7.70 55136.20 88888.00 2008-09-04 07:22:39.875 248 12684.17 -7.70 55136.18 88888.00 2008-09-04 07:22:40.000 248 12684.05 -7.72 55136.18 88888.00 2008-09-04 07:22:40.125 248 12684.05 -7.72 55136.18 88888.00 2008-09-04 07:22:40.250 248 12684.02 -7.75 55136.20 88888.00 2008-09-04 07:22:40.375 248 12684.02 -7.78 55136.18 88888.00 2008-09-04 07:22:40.500 248 12684.00 -7.80 55136.18 88888.00 2008-09-04 07:22:40.625 248 12683.98 -7.83 55136.10 88888.00 2008-09-04 07:22:40.750 248 12683.92 -7.90 55136.10 88888.00 2008-09-04 07:22:40.875 248 12684.02 -7.83 55136.18 88888.00 2008-09-04 07:22:41.000 248 12684.00 -7.80 55136.15 88888.00 2008-09-04 07:22:41.125 248 12683.88 -7.90 55136.12 88888.00 2008-09-04 07:22:41.250 248 12683.80 -7.92 55136.15 88888.00 2008-09-04 07:22:41.375 248 12683.85 -7.90 55136.10 88888.00 2008-09-04 07:22:41.500 248 12683.88 -7.90 55136.10 88888.00 2008-09-04 07:22:41.625 248 12683.88 -7.90 55136.12 88888.00 2008-09-04 07:22:41.750 248 12683.88 -7.90 55136.12 88888.00 2008-09-04 07:22:41.875 248 12683.85 -7.90 55136.12 88888.00 2008-09-04 07:22:42.000 248 12683.75 -7.92 55136.10 88888.00 2008-09-04 07:22:42.125 248 12683.65 -8.00 55136.07 88888.00 2008-09-04 07:22:42.250 248 12683.58 -8.12 55136.05 88888.00 2008-09-04 07:22:42.375 248 12683.55 -8.10 55136.05 88888.00 2008-09-04 07:22:42.500 248 12683.58 -8.10 55136.07 88888.00 2008-09-04 07:22:42.625 248 12683.60 -8.05 55136.10 88888.00 2008-09-04 07:22:42.750 248 12683.50 -8.07 55136.07 88888.00 2008-09-04 07:22:42.875 248 12683.45 -8.10 55136.05 88888.00 2008-09-04 07:22:43.000 248 12683.50 -8.07 55136.05 88888.00 2008-09-04 07:22:43.125 248 12683.48 -8.05 55136.07 88888.00 2008-09-04 07:22:43.250 248 12683.42 -8.10 55136.03 88888.00 2008-09-04 07:22:43.375 248 12683.40 -8.12 55136.00 88888.00 2008-09-04 07:22:43.500 248 12683.35 -8.18 55135.97 88888.00 2008-09-04 07:22:43.625 248 12683.33 -8.18 55136.00 88888.00 2008-09-04 07:22:43.750 248 12683.33 -8.22 55136.00 88888.00 2008-09-04 07:22:43.875 248 12683.33 -8.25 55136.00 88888.00 2008-09-04 07:22:44.000 248 12683.23 -8.22 55136.00 88888.00 2008-09-04 07:22:44.125 248 12683.23 -8.18 55136.00 88888.00 2008-09-04 07:22:44.250 248 12683.23 -8.18 55136.03 88888.00 2008-09-04 07:22:44.375 248 12683.20 -8.18 55136.03 88888.00 2008-09-04 07:22:44.500 248 12683.10 -8.25 55136.00 88888.00 2008-09-04 07:22:44.625 248 12683.08 -8.32 55135.95 88888.00 2008-09-04 07:22:44.750 248 12683.10 -8.25 55135.97 88888.00 2008-09-04 07:22:44.875 248 12683.05 -8.25 55135.95 88888.00 2008-09-04 07:22:45.000 248 12682.98 -8.28 55135.93 88888.00 2008-09-04 07:22:45.125 248 12682.95 -8.32 55135.90 88888.00 2008-09-04 07:22:45.250 248 12683.00 -8.35 55135.93 88888.00 2008-09-04 07:22:45.375 248 12683.05 -8.35 55135.90 88888.00 2008-09-04 07:22:45.500 248 12682.90 -8.35 55135.88 88888.00 2008-09-04 07:22:45.625 248 12682.83 -8.40 55135.88 88888.00 2008-09-04 07:22:45.750 248 12682.80 -8.43 55135.88 88888.00 2008-09-04 07:22:45.875 248 12682.83 -8.45 55135.90 88888.00 2008-09-04 07:22:46.000 248 12682.83 -8.50 55135.90 88888.00 2008-09-04 07:22:46.125 248 12682.70 -8.57 55135.82 88888.00 2008-09-04 07:22:46.250 248 12682.58 -8.57 55135.80 88888.00 2008-09-04 07:22:46.375 248 12682.62 -8.57 55135.78 88888.00 2008-09-04 07:22:46.500 248 12682.58 -8.55 55135.82 88888.00 2008-09-04 07:22:46.625 248 12682.60 -8.53 55135.85 88888.00 2008-09-04 07:22:46.750 248 12682.60 -8.57 55135.85 88888.00 2008-09-04 07:22:46.875 248 12682.55 -8.60 55135.85 88888.00 2008-09-04 07:22:47.000 248 12682.58 -8.62 55135.80 88888.00 2008-09-04 07:22:47.125 248 12682.52 -8.65 55135.78 88888.00 2008-09-04 07:22:47.250 248 12682.38 -8.75 55135.75 88888.00 2008-09-04 07:22:47.375 248 12682.27 -8.78 55135.75 88888.00 2008-09-04 07:22:47.500 248 12682.25 -8.78 55135.75 88888.00 2008-09-04 07:22:47.625 248 12682.27 -8.75 55135.78 88888.00 2008-09-04 07:22:47.750 248 12682.33 -8.75 55135.78 88888.00 2008-09-04 07:22:47.875 248 12682.35 -8.75 55135.78 88888.00 2008-09-04 07:22:48.000 248 12682.33 -8.80 55135.75 88888.00 2008-09-04 07:22:48.125 248 12682.17 -8.88 55135.72 88888.00 2008-09-04 07:22:48.250 248 12682.08 -8.88 55135.72 88888.00 2008-09-04 07:22:48.375 248 12682.10 -8.90 55135.72 88888.00 2008-09-04 07:22:48.500 248 12682.10 -8.90 55135.75 88888.00 2008-09-04 07:22:48.625 248 12682.00 -8.93 55135.72 88888.00 2008-09-04 07:22:48.750 248 12681.92 -8.97 55135.70 88888.00 2008-09-04 07:22:48.875 248 12681.92 -8.95 55135.68 88888.00 2008-09-04 07:22:49.000 248 12681.92 -8.93 55135.70 88888.00 2008-09-04 07:22:49.125 248 12681.83 -8.95 55135.70 88888.00 2008-09-04 07:22:49.250 248 12681.70 -9.05 55135.68 88888.00 2008-09-04 07:22:49.375 248 12681.75 -9.03 55135.68 88888.00 2008-09-04 07:22:49.500 248 12681.73 -8.97 55135.68 88888.00 2008-09-04 07:22:49.625 248 12681.67 -8.97 55135.68 88888.00 2008-09-04 07:22:49.750 248 12681.62 -9.03 55135.68 88888.00 2008-09-04 07:22:49.875 248 12681.50 -9.00 55135.65 88888.00 2008-09-04 07:22:50.000 248 12681.33 -9.12 55135.62 88888.00 2008-09-04 07:22:50.125 248 12681.40 -9.10 55135.65 88888.00 2008-09-04 07:22:50.250 248 12681.42 -9.12 55135.62 88888.00 2008-09-04 07:22:50.375 248 12681.35 -9.12 55135.60 88888.00 2008-09-04 07:22:50.500 248 12681.33 -9.12 55135.62 88888.00 2008-09-04 07:22:50.625 248 12681.30 -9.15 55135.60 88888.00 2008-09-04 07:22:50.750 248 12681.20 -9.18 55135.60 88888.00 2008-09-04 07:22:50.875 248 12681.23 -9.15 55135.60 88888.00 2008-09-04 07:22:51.000 248 12681.20 -9.20 55135.53 88888.00 2008-09-04 07:22:51.125 248 12681.20 -9.20 55135.60 88888.00 2008-09-04 07:22:51.250 248 12681.17 -9.25 55135.57 88888.00 2008-09-04 07:22:51.375 248 12681.23 -9.18 55135.60 88888.00 2008-09-04 07:22:51.500 248 12681.17 -9.22 55135.60 88888.00 2008-09-04 07:22:51.625 248 12681.05 -9.28 55135.57 88888.00 2008-09-04 07:22:51.750 248 12681.10 -9.30 55135.57 88888.00 2008-09-04 07:22:51.875 248 12681.05 -9.32 55135.53 88888.00 2008-09-04 07:22:52.000 248 12680.98 -9.38 55135.53 88888.00 2008-09-04 07:22:52.125 248 12680.90 -9.38 55135.57 88888.00 2008-09-04 07:22:52.250 248 12680.88 -9.30 55135.57 88888.00 2008-09-04 07:22:52.375 248 12680.85 -9.30 55135.55 88888.00 2008-09-04 07:22:52.500 248 12680.85 -9.35 55135.53 88888.00 2008-09-04 07:22:52.625 248 12680.77 -9.43 55135.50 88888.00 2008-09-04 07:22:52.750 248 12680.70 -9.45 55135.47 88888.00 2008-09-04 07:22:52.875 248 12680.75 -9.43 55135.47 88888.00 2008-09-04 07:22:53.000 248 12680.75 -9.47 55135.45 88888.00 2008-09-04 07:22:53.125 248 12680.60 -9.45 55135.47 88888.00 2008-09-04 07:22:53.250 248 12680.50 -9.53 55135.45 88888.00 2008-09-04 07:22:53.375 248 12680.50 -9.55 55135.45 88888.00 2008-09-04 07:22:53.500 248 12680.45 -9.60 55135.43 88888.00 2008-09-04 07:22:53.625 248 12680.42 -9.57 55135.40 88888.00 2008-09-04 07:22:53.750 248 12680.38 -9.60 55135.38 88888.00 2008-09-04 07:22:53.875 248 12680.40 -9.57 55135.38 88888.00 2008-09-04 07:22:54.000 248 12680.40 -9.55 55135.40 88888.00 2008-09-04 07:22:54.125 248 12680.35 -9.60 55135.38 88888.00 2008-09-04 07:22:54.250 248 12680.25 -9.68 55135.38 88888.00 2008-09-04 07:22:54.375 248 12680.17 -9.68 55135.35 88888.00 2008-09-04 07:22:54.500 248 12680.15 -9.68 55135.38 88888.00 2008-09-04 07:22:54.625 248 12680.08 -9.70 55135.38 88888.00 2008-09-04 07:22:54.750 248 12680.00 -9.78 55135.38 88888.00 2008-09-04 07:22:54.875 248 12679.98 -9.78 55135.35 88888.00 2008-09-04 07:22:55.000 248 12679.92 -9.78 55135.32 88888.00 2008-09-04 07:22:55.125 248 12679.85 -9.82 55135.32 88888.00 2008-09-04 07:22:55.250 248 12679.73 -9.93 55135.32 88888.00 2008-09-04 07:22:55.375 248 12679.80 -9.82 55135.32 88888.00 2008-09-04 07:22:55.500 248 12679.83 -9.80 55135.32 88888.00 2008-09-04 07:22:55.625 248 12679.65 -9.85 55135.28 88888.00 2008-09-04 07:22:55.750 248 12679.52 -9.90 55135.28 88888.00 2008-09-04 07:22:55.875 248 12679.48 -9.90 55135.30 88888.00 2008-09-04 07:22:56.000 248 12679.48 -9.90 55135.35 88888.00 2008-09-04 07:22:56.125 248 12679.42 -9.95 55135.30 88888.00 2008-09-04 07:22:56.250 248 12679.38 -10.05 55135.30 88888.00 2008-09-04 07:22:56.375 248 12679.30 -10.10 55135.28 88888.00 2008-09-04 07:22:56.500 248 12679.20 -10.10 55135.22 88888.00 2008-09-04 07:22:56.625 248 12679.17 -10.10 55135.18 88888.00 2008-09-04 07:22:56.750 248 12679.15 -10.10 55135.20 88888.00 2008-09-04 07:22:56.875 248 12679.05 -10.15 55135.20 88888.00 2008-09-04 07:22:57.000 248 12679.05 -10.12 55135.20 88888.00 2008-09-04 07:22:57.125 248 12679.05 -10.15 55135.20 88888.00 2008-09-04 07:22:57.250 248 12678.88 -10.30 55135.18 88888.00 2008-09-04 07:22:57.375 248 12678.85 -10.25 55135.18 88888.00 2008-09-04 07:22:57.500 248 12678.83 -10.22 55135.22 88888.00 2008-09-04 07:22:57.625 248 12678.80 -10.20 55135.20 88888.00 2008-09-04 07:22:57.750 248 12678.75 -10.18 55135.18 88888.00 2008-09-04 07:22:57.875 248 12678.70 -10.28 55135.12 88888.00 2008-09-04 07:22:58.000 248 12678.67 -10.32 55135.12 88888.00 2008-09-04 07:22:58.125 248 12678.67 -10.28 55135.12 88888.00 2008-09-04 07:22:58.250 248 12678.60 -10.25 55135.15 88888.00 2008-09-04 07:22:58.375 248 12678.58 -10.30 55135.12 88888.00 2008-09-04 07:22:58.500 248 12678.52 -10.30 55135.10 88888.00 2008-09-04 07:22:58.625 248 12678.45 -10.32 55135.10 88888.00 2008-09-04 07:22:58.750 248 12678.38 -10.35 55135.07 88888.00 2008-09-04 07:22:58.875 248 12678.38 -10.35 55135.07 88888.00 2008-09-04 07:22:59.000 248 12678.40 -10.38 55135.07 88888.00 2008-09-04 07:22:59.125 248 12678.38 -10.35 55135.10 88888.00 2008-09-04 07:22:59.250 248 12678.30 -10.38 55135.10 88888.00 2008-09-04 07:22:59.375 248 12678.30 -10.43 55135.05 88888.00 2008-09-04 07:22:59.500 248 12678.23 -10.45 55135.05 88888.00 2008-09-04 07:22:59.625 248 12678.20 -10.43 55135.05 88888.00 2008-09-04 07:22:59.750 248 12678.20 -10.35 55135.05 88888.00 2008-09-04 07:22:59.875 248 12678.12 -10.38 55135.03 88888.00 2008-09-04 07:23:00.000 248 12678.15 -10.40 55135.03 88888.00 2008-09-04 07:23:00.125 248 12678.12 -10.45 55134.97 88888.00 2008-09-04 07:23:00.250 248 12678.08 -10.45 55134.97 88888.00 2008-09-04 07:23:00.375 248 12678.02 -10.43 55134.95 88888.00 2008-09-04 07:23:00.500 248 12678.02 -10.40 55134.95 88888.00 2008-09-04 07:23:00.625 248 12677.98 -10.38 55134.93 88888.00 2008-09-04 07:23:00.750 248 12677.92 -10.47 55134.93 88888.00 2008-09-04 07:23:00.875 248 12677.90 -10.50 55134.88 88888.00 2008-09-04 07:23:01.000 248 12677.80 -10.57 55134.85 88888.00 2008-09-04 07:23:01.125 248 12677.73 -10.60 55134.82 88888.00 2008-09-04 07:23:01.250 248 12677.80 -10.57 55134.88 88888.00 2008-09-04 07:23:01.375 248 12677.80 -10.55 55134.85 88888.00 2008-09-04 07:23:01.500 248 12677.62 -10.60 55134.80 88888.00 2008-09-04 07:23:01.625 248 12677.65 -10.65 55134.78 88888.00 2008-09-04 07:23:01.750 248 12677.73 -10.60 55134.78 88888.00 2008-09-04 07:23:01.875 248 12677.62 -10.57 55134.78 88888.00 2008-09-04 07:23:02.000 248 12677.52 -10.60 55134.75 88888.00 2008-09-04 07:23:02.125 248 12677.50 -10.68 55134.75 88888.00 2008-09-04 07:23:02.250 248 12677.45 -10.68 55134.75 88888.00 2008-09-04 07:23:02.375 248 12677.48 -10.60 55134.78 88888.00 2008-09-04 07:23:02.500 248 12677.42 -10.65 55134.75 88888.00 2008-09-04 07:23:02.625 248 12677.35 -10.72 55134.70 88888.00 2008-09-04 07:23:02.750 248 12677.38 -10.68 55134.68 88888.00 2008-09-04 07:23:02.875 248 12677.40 -10.68 55134.68 88888.00 2008-09-04 07:23:03.000 248 12677.38 -10.75 55134.65 88888.00 2008-09-04 07:23:03.125 248 12677.27 -10.78 55134.65 88888.00 2008-09-04 07:23:03.250 248 12677.20 -10.75 55134.65 88888.00 2008-09-04 07:23:03.375 248 12677.15 -10.72 55134.65 88888.00 2008-09-04 07:23:03.500 248 12677.05 -10.72 55134.60 88888.00 2008-09-04 07:23:03.625 248 12677.02 -10.78 55134.57 88888.00 2008-09-04 07:23:03.750 248 12677.08 -10.78 55134.55 88888.00 2008-09-04 07:23:03.875 248 12677.02 -10.75 55134.60 88888.00 2008-09-04 07:23:04.000 248 12676.95 -10.75 55134.57 88888.00 2008-09-04 07:23:04.125 248 12676.85 -10.80 55134.50 88888.00 2008-09-04 07:23:04.250 248 12676.77 -10.82 55134.50 88888.00 2008-09-04 07:23:04.375 248 12676.83 -10.80 55134.53 88888.00 2008-09-04 07:23:04.500 248 12676.77 -10.82 55134.50 88888.00 2008-09-04 07:23:04.625 248 12676.77 -10.80 55134.50 88888.00 2008-09-04 07:23:04.750 248 12676.73 -10.85 55134.50 88888.00 2008-09-04 07:23:04.875 248 12676.65 -10.93 55134.47 88888.00 2008-09-04 07:23:05.000 248 12676.70 -10.85 55134.47 88888.00 2008-09-04 07:23:05.125 248 12676.60 -10.90 55134.43 88888.00 2008-09-04 07:23:05.250 248 12676.52 -11.00 55134.40 88888.00 2008-09-04 07:23:05.375 248 12676.60 -10.97 55134.45 88888.00 2008-09-04 07:23:05.500 248 12676.60 -10.97 55134.43 88888.00 2008-09-04 07:23:05.625 248 12676.58 -10.97 55134.40 88888.00 2008-09-04 07:23:05.750 248 12676.50 -10.93 55134.40 88888.00 2008-09-04 07:23:05.875 248 12676.40 -10.97 55134.38 88888.00 2008-09-04 07:23:06.000 248 12676.35 -11.00 55134.35 88888.00 2008-09-04 07:23:06.125 248 12676.27 -11.07 55134.32 88888.00 2008-09-04 07:23:06.250 248 12676.30 -11.15 55134.28 88888.00 2008-09-04 07:23:06.375 248 12676.42 -11.07 55134.32 88888.00 2008-09-04 07:23:06.500 248 12676.50 -11.00 55134.35 88888.00 2008-09-04 07:23:06.625 248 12676.48 -11.00 55134.35 88888.00 2008-09-04 07:23:06.750 248 12676.45 -11.00 55134.35 88888.00 2008-09-04 07:23:06.875 248 12676.40 -11.05 55134.32 88888.00 2008-09-04 07:23:07.000 248 12676.38 -11.10 55134.30 88888.00 2008-09-04 07:23:07.125 248 12676.27 -11.10 55134.30 88888.00 2008-09-04 07:23:07.250 248 12676.15 -11.12 55134.28 88888.00 2008-09-04 07:23:07.375 248 12676.27 -11.07 55134.28 88888.00 2008-09-04 07:23:07.500 248 12676.25 -11.05 55134.30 88888.00 2008-09-04 07:23:07.625 248 12676.17 -11.10 55134.25 88888.00 2008-09-04 07:23:07.750 248 12676.12 -11.07 55134.22 88888.00 2008-09-04 07:23:07.875 248 12676.12 -11.07 55134.20 88888.00 2008-09-04 07:23:08.000 248 12676.12 -11.12 55134.22 88888.00 2008-09-04 07:23:08.125 248 12676.10 -11.18 55134.18 88888.00 2008-09-04 07:23:08.250 248 12676.05 -11.22 55134.18 88888.00 2008-09-04 07:23:08.375 248 12676.05 -11.18 55134.18 88888.00 2008-09-04 07:23:08.500 248 12676.00 -11.18 55134.15 88888.00 2008-09-04 07:23:08.625 248 12675.95 -11.20 55134.12 88888.00 2008-09-04 07:23:08.750 248 12675.90 -11.20 55134.10 88888.00 2008-09-04 07:23:08.875 248 12675.95 -11.18 55134.07 88888.00 2008-09-04 07:23:09.000 248 12675.85 -11.25 55134.03 88888.00 2008-09-04 07:23:09.125 248 12675.77 -11.28 55134.03 88888.00 2008-09-04 07:23:09.250 248 12675.75 -11.38 55134.03 88888.00 2008-09-04 07:23:09.375 248 12675.83 -11.32 55134.03 88888.00 2008-09-04 07:23:09.500 248 12675.90 -11.28 55134.03 88888.00 2008-09-04 07:23:09.625 248 12675.88 -11.28 55134.03 88888.00 2008-09-04 07:23:09.750 248 12675.73 -11.32 55134.00 88888.00 2008-09-04 07:23:09.875 248 12675.65 -11.35 55133.95 88888.00 2008-09-04 07:23:10.000 248 12675.70 -11.32 55133.97 88888.00 2008-09-04 07:23:10.125 248 12675.70 -11.40 55133.97 88888.00 2008-09-04 07:23:10.250 248 12675.60 -11.35 55133.95 88888.00 2008-09-04 07:23:10.375 248 12675.62 -11.28 55133.95 88888.00 2008-09-04 07:23:10.500 248 12675.62 -11.38 55133.90 88888.00 2008-09-04 07:23:10.625 248 12675.70 -11.38 55133.88 88888.00 2008-09-04 07:23:10.750 248 12675.67 -11.30 55133.85 88888.00 2008-09-04 07:23:10.875 248 12675.60 -11.35 55133.82 88888.00 2008-09-04 07:23:11.000 248 12675.60 -11.40 55133.80 88888.00 2008-09-04 07:23:11.125 248 12675.55 -11.40 55133.80 88888.00 2008-09-04 07:23:11.250 248 12675.50 -11.40 55133.82 88888.00 2008-09-04 07:23:11.375 248 12675.48 -11.43 55133.78 88888.00 2008-09-04 07:23:11.500 248 12675.40 -11.47 55133.72 88888.00 2008-09-04 07:23:11.625 248 12675.48 -11.43 55133.70 88888.00 2008-09-04 07:23:11.750 248 12675.55 -11.43 55133.72 88888.00 2008-09-04 07:23:11.875 248 12675.52 -11.40 55133.72 88888.00 2008-09-04 07:23:12.000 248 12675.58 -11.43 55133.70 88888.00 2008-09-04 07:23:12.125 248 12675.48 -11.38 55133.72 88888.00 2008-09-04 07:23:12.250 248 12675.33 -11.40 55133.70 88888.00 2008-09-04 07:23:12.375 248 12675.35 -11.43 55133.68 88888.00 2008-09-04 07:23:12.500 248 12675.38 -11.40 55133.65 88888.00 2008-09-04 07:23:12.625 248 12675.40 -11.38 55133.65 88888.00 2008-09-04 07:23:12.750 248 12675.33 -11.40 55133.62 88888.00 2008-09-04 07:23:12.875 248 12675.30 -11.43 55133.60 88888.00 2008-09-04 07:23:13.000 248 12675.23 -11.40 55133.60 88888.00 2008-09-04 07:23:13.125 248 12675.25 -11.38 55133.57 88888.00 2008-09-04 07:23:13.250 248 12675.25 -11.38 55133.57 88888.00 2008-09-04 07:23:13.375 248 12675.25 -11.43 55133.55 88888.00 2008-09-04 07:23:13.500 248 12675.15 -11.45 55133.53 88888.00 2008-09-04 07:23:13.625 248 12675.15 -11.47 55133.53 88888.00 2008-09-04 07:23:13.750 248 12675.10 -11.47 55133.53 88888.00 2008-09-04 07:23:13.875 248 12675.00 -11.45 55133.50 88888.00 2008-09-04 07:23:14.000 248 12675.02 -11.35 55133.55 88888.00 2008-09-04 07:23:14.125 248 12675.10 -11.43 55133.50 88888.00 2008-09-04 07:23:14.250 248 12675.08 -11.53 55133.47 88888.00 2008-09-04 07:23:14.375 248 12675.12 -11.45 55133.47 88888.00 2008-09-04 07:23:14.500 248 12675.10 -11.45 55133.47 88888.00 2008-09-04 07:23:14.625 248 12675.02 -11.47 55133.45 88888.00 2008-09-04 07:23:14.750 248 12674.98 -11.47 55133.43 88888.00 2008-09-04 07:23:14.875 248 12674.95 -11.43 55133.43 88888.00 2008-09-04 07:23:15.000 248 12674.90 -11.40 55133.38 88888.00 2008-09-04 07:23:15.125 248 12674.90 -11.43 55133.35 88888.00 2008-09-04 07:23:15.250 248 12674.85 -11.50 55133.38 88888.00 2008-09-04 07:23:15.375 248 12674.88 -11.47 55133.38 88888.00 2008-09-04 07:23:15.500 248 12674.88 -11.50 55133.35 88888.00 2008-09-04 07:23:15.625 248 12674.90 -11.47 55133.32 88888.00 2008-09-04 07:23:15.750 248 12674.85 -11.47 55133.30 88888.00 2008-09-04 07:23:15.875 248 12674.77 -11.45 55133.32 88888.00 2008-09-04 07:23:16.000 248 12674.70 -11.47 55133.28 88888.00 2008-09-04 07:23:16.125 248 12674.67 -11.55 55133.25 88888.00 2008-09-04 07:23:16.250 248 12674.58 -11.55 55133.28 88888.00 2008-09-04 07:23:16.375 248 12674.60 -11.55 55133.28 88888.00 2008-09-04 07:23:16.500 248 12674.65 -11.55 55133.25 88888.00 2008-09-04 07:23:16.625 248 12674.67 -11.55 55133.22 88888.00 2008-09-04 07:23:16.750 248 12674.67 -11.55 55133.25 88888.00 2008-09-04 07:23:16.875 248 12674.70 -11.47 55133.25 88888.00 2008-09-04 07:23:17.000 248 12674.70 -11.50 55133.20 88888.00 2008-09-04 07:23:17.125 248 12674.65 -11.57 55133.12 88888.00 2008-09-04 07:23:17.250 248 12674.58 -11.57 55133.12 88888.00 2008-09-04 07:23:17.375 248 12674.58 -11.53 55133.12 88888.00 2008-09-04 07:23:17.500 248 12674.48 -11.57 55133.10 88888.00 2008-09-04 07:23:17.625 248 12674.45 -11.57 55133.07 88888.00 2008-09-04 07:23:17.750 248 12674.45 -11.53 55133.05 88888.00 2008-09-04 07:23:17.875 248 12674.42 -11.53 55133.03 88888.00 2008-09-04 07:23:18.000 248 12674.45 -11.53 55133.00 88888.00 2008-09-04 07:23:18.125 248 12674.40 -11.60 55132.97 88888.00 2008-09-04 07:23:18.250 248 12674.40 -11.60 55133.00 88888.00 2008-09-04 07:23:18.375 248 12674.48 -11.55 55133.00 88888.00 2008-09-04 07:23:18.500 248 12674.48 -11.57 55132.97 88888.00 2008-09-04 07:23:18.625 248 12674.45 -11.62 55132.97 88888.00 2008-09-04 07:23:18.750 248 12674.45 -11.57 55132.95 88888.00 2008-09-04 07:23:18.875 248 12674.38 -11.62 55132.90 88888.00 2008-09-04 07:23:19.000 248 12674.33 -11.60 55132.85 88888.00 2008-09-04 07:23:19.125 248 12674.35 -11.57 55132.88 88888.00 2008-09-04 07:23:19.250 248 12674.27 -11.60 55132.90 88888.00 2008-09-04 07:23:19.375 248 12674.25 -11.57 55132.88 88888.00 2008-09-04 07:23:19.500 248 12674.25 -11.53 55132.88 88888.00 2008-09-04 07:23:19.625 248 12674.30 -11.50 55132.85 88888.00 2008-09-04 07:23:19.750 248 12674.33 -11.50 55132.82 88888.00 2008-09-04 07:23:19.875 248 12674.23 -11.50 55132.82 88888.00 2008-09-04 07:23:20.000 248 12674.20 -11.50 55132.78 88888.00 2008-09-04 07:23:20.125 248 12674.27 -11.45 55132.80 88888.00 2008-09-04 07:23:20.250 248 12674.23 -11.47 55132.78 88888.00 2008-09-04 07:23:20.375 248 12674.23 -11.43 55132.80 88888.00 2008-09-04 07:23:20.500 248 12674.25 -11.40 55132.80 88888.00 2008-09-04 07:23:20.625 248 12674.27 -11.45 55132.75 88888.00 2008-09-04 07:23:20.750 248 12674.23 -11.43 55132.72 88888.00 2008-09-04 07:23:20.875 248 12674.23 -11.38 55132.72 88888.00 2008-09-04 07:23:21.000 248 12674.20 -11.40 55132.70 88888.00 2008-09-04 07:23:21.125 248 12674.15 -11.38 55132.68 88888.00 2008-09-04 07:23:21.250 248 12674.17 -11.43 55132.68 88888.00 2008-09-04 07:23:21.375 248 12674.23 -11.40 55132.68 88888.00 2008-09-04 07:23:21.500 248 12674.25 -11.40 55132.65 88888.00 2008-09-04 07:23:21.625 248 12674.23 -11.43 55132.65 88888.00 2008-09-04 07:23:21.750 248 12674.20 -11.45 55132.62 88888.00 2008-09-04 07:23:21.875 248 12674.15 -11.47 55132.60 88888.00 2008-09-04 07:23:22.000 248 12674.15 -11.43 55132.60 88888.00 2008-09-04 07:23:22.125 248 12674.15 -11.38 55132.60 88888.00 2008-09-04 07:23:22.250 248 12674.08 -11.43 55132.55 88888.00 2008-09-04 07:23:22.375 248 12674.10 -11.38 55132.60 88888.00 2008-09-04 07:23:22.500 248 12674.15 -11.30 55132.60 88888.00 2008-09-04 07:23:22.625 248 12674.10 -11.30 55132.57 88888.00 2008-09-04 07:23:22.750 248 12674.08 -11.30 55132.55 88888.00 2008-09-04 07:23:22.875 248 12674.08 -11.32 55132.53 88888.00 2008-09-04 07:23:23.000 248 12674.05 -11.32 55132.50 88888.00 2008-09-04 07:23:23.125 248 12674.12 -11.22 55132.55 88888.00 2008-09-04 07:23:23.250 248 12674.05 -11.25 55132.55 88888.00 2008-09-04 07:23:23.375 248 12674.02 -11.25 55132.50 88888.00 2008-09-04 07:23:23.500 248 12674.08 -11.28 55132.43 88888.00 2008-09-04 07:23:23.625 248 12674.12 -11.30 55132.43 88888.00 2008-09-04 07:23:23.750 248 12674.02 -11.28 55132.40 88888.00 2008-09-04 07:23:23.875 248 12673.98 -11.20 55132.45 88888.00 2008-09-04 07:23:24.000 248 12674.02 -11.20 55132.47 88888.00 2008-09-04 07:23:24.125 248 12674.00 -11.30 55132.40 88888.00 2008-09-04 07:23:24.250 248 12673.98 -11.22 55132.35 88888.00 2008-09-04 07:23:24.375 248 12674.05 -11.18 55132.35 88888.00 2008-09-04 07:23:24.500 248 12674.00 -11.18 55132.38 88888.00 2008-09-04 07:23:24.625 248 12674.00 -11.25 55132.35 88888.00 2008-09-04 07:23:24.750 248 12674.02 -11.25 55132.35 88888.00 2008-09-04 07:23:24.875 248 12673.98 -11.22 55132.30 88888.00 2008-09-04 07:23:25.000 248 12673.88 -11.25 55132.25 88888.00 2008-09-04 07:23:25.125 248 12673.90 -11.28 55132.22 88888.00 2008-09-04 07:23:25.250 248 12673.95 -11.20 55132.28 88888.00 2008-09-04 07:23:25.375 248 12674.00 -11.15 55132.28 88888.00 2008-09-04 07:23:25.500 248 12673.95 -11.18 55132.25 88888.00 2008-09-04 07:23:25.625 248 12673.98 -11.12 55132.25 88888.00 2008-09-04 07:23:25.750 248 12674.02 -11.10 55132.22 88888.00 2008-09-04 07:23:25.875 248 12674.05 -11.07 55132.22 88888.00 2008-09-04 07:23:26.000 248 12674.00 -11.07 55132.18 88888.00 2008-09-04 07:23:26.125 248 12673.95 -11.15 55132.12 88888.00 2008-09-04 07:23:26.250 248 12673.83 -11.18 55132.10 88888.00 2008-09-04 07:23:26.375 248 12673.88 -11.18 55132.10 88888.00 2008-09-04 07:23:26.500 248 12673.90 -11.18 55132.10 88888.00 2008-09-04 07:23:26.625 248 12673.92 -11.12 55132.10 88888.00 2008-09-04 07:23:26.750 248 12673.90 -11.12 55132.07 88888.00 2008-09-04 07:23:26.875 248 12673.90 -11.10 55132.07 88888.00 2008-09-04 07:23:27.000 248 12673.95 -11.05 55132.07 88888.00 2008-09-04 07:23:27.125 248 12673.95 -11.00 55132.12 88888.00 2008-09-04 07:23:27.250 248 12673.88 -11.10 55132.05 88888.00 2008-09-04 07:23:27.375 248 12673.88 -11.10 55132.00 88888.00 2008-09-04 07:23:27.500 248 12673.92 -11.00 55132.00 88888.00 2008-09-04 07:23:27.625 248 12673.90 -10.95 55132.00 88888.00 2008-09-04 07:23:27.750 248 12673.83 -11.00 55131.97 88888.00 2008-09-04 07:23:27.875 248 12673.80 -11.05 55131.97 88888.00 2008-09-04 07:23:28.000 248 12673.75 -11.07 55131.95 88888.00 2008-09-04 07:23:28.125 248 12673.85 -11.00 55131.97 88888.00 2008-09-04 07:23:28.250 248 12673.88 -10.95 55132.00 88888.00 2008-09-04 07:23:28.375 248 12673.85 -10.93 55132.00 88888.00 2008-09-04 07:23:28.500 248 12673.83 -10.95 55131.97 88888.00 2008-09-04 07:23:28.625 248 12673.80 -10.93 55131.95 88888.00 2008-09-04 07:23:28.750 248 12673.83 -10.95 55131.95 88888.00 2008-09-04 07:23:28.875 248 12673.80 -11.00 55131.93 88888.00 2008-09-04 07:23:29.000 248 12673.83 -10.95 55131.90 88888.00 2008-09-04 07:23:29.125 248 12673.85 -10.88 55131.93 88888.00 2008-09-04 07:23:29.250 248 12673.73 -10.93 55131.93 88888.00 2008-09-04 07:23:29.375 248 12673.77 -10.88 55131.88 88888.00 2008-09-04 07:23:29.500 248 12673.70 -10.90 55131.88 88888.00 2008-09-04 07:23:29.625 248 12673.65 -10.90 55131.88 88888.00 2008-09-04 07:23:29.750 248 12673.70 -10.85 55131.90 88888.00 2008-09-04 07:23:29.875 248 12673.75 -10.88 55131.85 88888.00 2008-09-04 07:23:30.000 248 12673.77 -10.88 55131.85 88888.00 2008-09-04 07:23:30.125 248 12673.73 -10.88 55131.82 88888.00 2008-09-04 07:23:30.250 248 12673.65 -10.97 55131.80 88888.00 2008-09-04 07:23:30.375 248 12673.62 -10.93 55131.82 88888.00 2008-09-04 07:23:30.500 248 12673.65 -10.80 55131.85 88888.00 2008-09-04 07:23:30.625 248 12673.65 -10.75 55131.80 88888.00 2008-09-04 07:23:30.750 248 12673.62 -10.78 55131.78 88888.00 2008-09-04 07:23:30.875 248 12673.62 -10.78 55131.78 88888.00 2008-09-04 07:23:31.000 248 12673.67 -10.72 55131.80 88888.00 2008-09-04 07:23:31.125 248 12673.73 -10.65 55131.78 88888.00 2008-09-04 07:23:31.250 248 12673.65 -10.68 55131.75 88888.00 2008-09-04 07:23:31.375 248 12673.65 -10.72 55131.70 88888.00 2008-09-04 07:23:31.500 248 12673.65 -10.65 55131.70 88888.00 2008-09-04 07:23:31.625 248 12673.70 -10.62 55131.72 88888.00 2008-09-04 07:23:31.750 248 12673.73 -10.60 55131.75 88888.00 2008-09-04 07:23:31.875 248 12673.73 -10.57 55131.68 88888.00 2008-09-04 07:23:32.000 248 12673.70 -10.62 55131.65 88888.00 2008-09-04 07:23:32.125 248 12673.70 -10.57 55131.68 88888.00 2008-09-04 07:23:32.250 248 12673.70 -10.53 55131.68 88888.00 2008-09-04 07:23:32.375 248 12673.75 -10.50 55131.68 88888.00 2008-09-04 07:23:32.500 248 12673.75 -10.45 55131.68 88888.00 2008-09-04 07:23:32.625 248 12673.77 -10.50 55131.65 88888.00 2008-09-04 07:23:32.750 248 12673.77 -10.50 55131.60 88888.00 2008-09-04 07:23:32.875 248 12673.70 -10.55 55131.57 88888.00 2008-09-04 07:23:33.000 248 12673.75 -10.40 55131.60 88888.00 2008-09-04 07:23:33.125 248 12673.77 -10.43 55131.62 88888.00 2008-09-04 07:23:33.250 248 12673.83 -10.43 55131.62 88888.00 2008-09-04 07:23:33.375 248 12673.88 -10.38 55131.60 88888.00 2008-09-04 07:23:33.500 248 12673.83 -10.43 55131.57 88888.00 2008-09-04 07:23:33.625 248 12673.77 -10.35 55131.57 88888.00 2008-09-04 07:23:33.750 248 12673.85 -10.30 55131.57 88888.00 2008-09-04 07:23:33.875 248 12673.80 -10.30 55131.55 88888.00 2008-09-04 07:23:34.000 248 12673.73 -10.32 55131.53 88888.00 2008-09-04 07:23:34.125 248 12673.70 -10.35 55131.53 88888.00 2008-09-04 07:23:34.250 248 12673.77 -10.28 55131.50 88888.00 2008-09-04 07:23:34.375 248 12673.80 -10.30 55131.43 88888.00 2008-09-04 07:23:34.500 248 12673.77 -10.25 55131.43 88888.00 2008-09-04 07:23:34.625 248 12673.77 -10.22 55131.40 88888.00 2008-09-04 07:23:34.750 248 12673.75 -10.25 55131.43 88888.00 2008-09-04 07:23:34.875 248 12673.77 -10.18 55131.40 88888.00 2008-09-04 07:23:35.000 248 12673.88 -10.15 55131.40 88888.00 2008-09-04 07:23:35.125 248 12673.83 -10.18 55131.38 88888.00 2008-09-04 07:23:35.250 248 12673.70 -10.22 55131.35 88888.00 2008-09-04 07:23:35.375 248 12673.75 -10.10 55131.38 88888.00 2008-09-04 07:23:35.500 248 12673.77 -10.07 55131.35 88888.00 2008-09-04 07:23:35.625 248 12673.77 -10.07 55131.30 88888.00 2008-09-04 07:23:35.750 248 12673.85 -10.07 55131.30 88888.00 2008-09-04 07:23:35.875 248 12673.83 -10.10 55131.30 88888.00 2008-09-04 07:23:36.000 248 12673.88 -10.07 55131.30 88888.00 2008-09-04 07:23:36.125 248 12673.88 -10.05 55131.32 88888.00 2008-09-04 07:23:36.250 248 12673.90 -9.95 55131.35 88888.00 2008-09-04 07:23:36.375 248 12673.95 -9.93 55131.32 88888.00 2008-09-04 07:23:36.500 248 12673.90 -9.95 55131.32 88888.00 2008-09-04 07:23:36.625 248 12673.85 -10.00 55131.32 88888.00 2008-09-04 07:23:36.750 248 12673.85 -9.93 55131.28 88888.00 2008-09-04 07:23:36.875 248 12673.92 -9.88 55131.28 88888.00 2008-09-04 07:23:37.000 248 12673.90 -9.85 55131.28 88888.00 2008-09-04 07:23:37.125 248 12673.90 -9.80 55131.30 88888.00 2008-09-04 07:23:37.250 248 12673.92 -9.82 55131.25 88888.00 2008-09-04 07:23:37.375 248 12673.95 -9.78 55131.22 88888.00 2008-09-04 07:23:37.500 248 12673.88 -9.75 55131.20 88888.00 2008-09-04 07:23:37.625 248 12673.83 -9.78 55131.22 88888.00 2008-09-04 07:23:37.750 248 12673.90 -9.72 55131.20 88888.00 2008-09-04 07:23:37.875 248 12673.88 -9.72 55131.15 88888.00 2008-09-04 07:23:38.000 248 12673.90 -9.72 55131.15 88888.00 2008-09-04 07:23:38.125 248 12673.92 -9.72 55131.18 88888.00 2008-09-04 07:23:38.250 248 12673.92 -9.68 55131.18 88888.00 2008-09-04 07:23:38.375 248 12674.00 -9.65 55131.18 88888.00 2008-09-04 07:23:38.500 248 12673.98 -9.62 55131.15 88888.00 2008-09-04 07:23:38.625 248 12674.00 -9.60 55131.15 88888.00 2008-09-04 07:23:38.750 248 12674.05 -9.57 55131.15 88888.00 2008-09-04 07:23:38.875 248 12674.02 -9.57 55131.12 88888.00 2008-09-04 07:23:39.000 248 12673.95 -9.57 55131.10 88888.00 2008-09-04 07:23:39.125 248 12673.95 -9.60 55131.10 88888.00 2008-09-04 07:23:39.250 248 12673.98 -9.62 55131.07 88888.00 2008-09-04 07:23:39.375 248 12674.02 -9.57 55131.07 88888.00 2008-09-04 07:23:39.500 248 12674.05 -9.55 55131.10 88888.00 2008-09-04 07:23:39.625 248 12674.10 -9.53 55131.10 88888.00 2008-09-04 07:23:39.750 248 12674.10 -9.53 55131.05 88888.00 2008-09-04 07:23:39.875 248 12674.10 -9.60 55131.05 88888.00 2008-09-04 07:23:40.000 248 12674.00 -9.57 55131.03 88888.00 2008-09-04 07:23:40.125 248 12674.02 -9.57 55131.05 88888.00 2008-09-04 07:23:40.250 248 12673.98 -9.62 55131.03 88888.00 2008-09-04 07:23:40.375 248 12674.02 -9.57 55130.97 88888.00 2008-09-04 07:23:40.500 248 12673.95 -9.57 55130.93 88888.00 2008-09-04 07:23:40.625 248 12673.98 -9.53 55130.95 88888.00 2008-09-04 07:23:40.750 248 12674.00 -9.50 55130.95 88888.00 2008-09-04 07:23:40.875 248 12674.08 -9.47 55131.00 88888.00 2008-09-04 07:23:41.000 248 12674.08 -9.53 55130.97 88888.00 2008-09-04 07:23:41.125 248 12673.98 -9.55 55130.95 88888.00 2008-09-04 07:23:41.250 248 12673.88 -9.53 55130.97 88888.00 2008-09-04 07:23:41.375 248 12673.98 -9.45 55130.95 88888.00 2008-09-04 07:23:41.500 248 12674.02 -9.45 55130.93 88888.00 2008-09-04 07:23:41.625 248 12674.02 -9.45 55130.93 88888.00 2008-09-04 07:23:41.750 248 12673.95 -9.47 55130.93 88888.00 2008-09-04 07:23:41.875 248 12673.95 -9.43 55130.90 88888.00 2008-09-04 07:23:42.000 248 12673.95 -9.45 55130.90 88888.00 2008-09-04 07:23:42.125 248 12673.90 -9.43 55130.88 88888.00 2008-09-04 07:23:42.250 248 12673.85 -9.40 55130.90 88888.00 2008-09-04 07:23:42.375 248 12673.95 -9.35 55130.95 88888.00 2008-09-04 07:23:42.500 248 12674.00 -9.35 55130.90 88888.00 2008-09-04 07:23:42.625 248 12674.02 -9.43 55130.88 88888.00 2008-09-04 07:23:42.750 248 12674.08 -9.40 55130.88 88888.00 2008-09-04 07:23:42.875 248 12674.05 -9.38 55130.85 88888.00 2008-09-04 07:23:43.000 248 12674.02 -9.35 55130.85 88888.00 2008-09-04 07:23:43.125 248 12674.05 -9.28 55130.85 88888.00 2008-09-04 07:23:43.250 248 12674.02 -9.32 55130.85 88888.00 2008-09-04 07:23:43.375 248 12674.00 -9.35 55130.82 88888.00 2008-09-04 07:23:43.500 248 12673.92 -9.35 55130.78 88888.00 2008-09-04 07:23:43.625 248 12674.02 -9.30 55130.75 88888.00 2008-09-04 07:23:43.750 248 12674.00 -9.28 55130.72 88888.00 2008-09-04 07:23:43.875 248 12673.98 -9.25 55130.72 88888.00 2008-09-04 07:23:44.000 248 12673.98 -9.25 55130.72 88888.00 2008-09-04 07:23:44.125 248 12674.05 -9.22 55130.78 88888.00 2008-09-04 07:23:44.250 248 12674.05 -9.15 55130.75 88888.00 2008-09-04 07:23:44.375 248 12674.12 -9.10 55130.75 88888.00 2008-09-04 07:23:44.500 248 12674.08 -9.18 55130.78 88888.00 2008-09-04 07:23:44.625 248 12674.02 -9.12 55130.78 88888.00 2008-09-04 07:23:44.750 248 12674.05 -9.12 55130.78 88888.00 2008-09-04 07:23:44.875 248 12674.05 -9.10 55130.72 88888.00 2008-09-04 07:23:45.000 248 12674.10 -9.10 55130.75 88888.00 2008-09-04 07:23:45.125 248 12674.05 -9.07 55130.72 88888.00 2008-09-04 07:23:45.250 248 12674.05 -9.07 55130.68 88888.00 2008-09-04 07:23:45.375 248 12674.12 -9.05 55130.65 88888.00 2008-09-04 07:23:45.500 248 12674.08 -9.00 55130.65 88888.00 2008-09-04 07:23:45.625 248 12674.02 -9.03 55130.62 88888.00 2008-09-04 07:23:45.750 248 12674.12 -8.97 55130.65 88888.00 2008-09-04 07:23:45.875 248 12674.20 -8.93 55130.65 88888.00 2008-09-04 07:23:46.000 248 12674.20 -8.88 55130.65 88888.00 2008-09-04 07:23:46.125 248 12674.17 -8.85 55130.68 88888.00 2008-09-04 07:23:46.250 248 12674.12 -8.93 55130.62 88888.00 2008-09-04 07:23:46.375 248 12674.15 -8.88 55130.60 88888.00 2008-09-04 07:23:46.500 248 12674.25 -8.82 55130.57 88888.00 2008-09-04 07:23:46.625 248 12674.25 -8.80 55130.57 88888.00 2008-09-04 07:23:46.750 248 12674.25 -8.80 55130.60 88888.00 2008-09-04 07:23:46.875 248 12674.20 -8.82 55130.57 88888.00 2008-09-04 07:23:47.000 248 12674.23 -8.80 55130.55 88888.00 2008-09-04 07:23:47.125 248 12674.25 -8.78 55130.57 88888.00 2008-09-04 07:23:47.250 248 12674.20 -8.78 55130.57 88888.00 2008-09-04 07:23:47.375 248 12674.20 -8.72 55130.57 88888.00 2008-09-04 07:23:47.500 248 12674.20 -8.70 55130.57 88888.00 2008-09-04 07:23:47.625 248 12674.23 -8.68 55130.53 88888.00 2008-09-04 07:23:47.750 248 12674.27 -8.62 55130.53 88888.00 2008-09-04 07:23:47.875 248 12674.25 -8.65 55130.50 88888.00 2008-09-04 07:23:48.000 248 12674.23 -8.57 55130.50 88888.00 2008-09-04 07:23:48.125 248 12674.27 -8.53 55130.53 88888.00 2008-09-04 07:23:48.250 248 12674.20 -8.55 55130.50 88888.00 2008-09-04 07:23:48.375 248 12674.17 -8.55 55130.47 88888.00 2008-09-04 07:23:48.500 248 12674.20 -8.53 55130.45 88888.00 2008-09-04 07:23:48.625 248 12674.20 -8.50 55130.45 88888.00 2008-09-04 07:23:48.750 248 12674.27 -8.47 55130.43 88888.00 2008-09-04 07:23:48.875 248 12674.30 -8.45 55130.43 88888.00 2008-09-04 07:23:49.000 248 12674.23 -8.43 55130.40 88888.00 2008-09-04 07:23:49.125 248 12674.25 -8.40 55130.40 88888.00 2008-09-04 07:23:49.250 248 12674.27 -8.43 55130.35 88888.00 2008-09-04 07:23:49.375 248 12674.30 -8.40 55130.32 88888.00 2008-09-04 07:23:49.500 248 12674.30 -8.40 55130.35 88888.00 2008-09-04 07:23:49.625 248 12674.38 -8.38 55130.38 88888.00 2008-09-04 07:23:49.750 248 12674.35 -8.38 55130.40 88888.00 2008-09-04 07:23:49.875 248 12674.30 -8.35 55130.35 88888.00 2008-09-04 07:23:50.000 248 12674.30 -8.38 55130.32 88888.00 2008-09-04 07:23:50.125 248 12674.35 -8.30 55130.32 88888.00 2008-09-04 07:23:50.250 248 12674.35 -8.20 55130.32 88888.00 2008-09-04 07:23:50.375 248 12674.38 -8.22 55130.30 88888.00 2008-09-04 07:23:50.500 248 12674.35 -8.22 55130.28 88888.00 2008-09-04 07:23:50.625 248 12674.38 -8.25 55130.28 88888.00 2008-09-04 07:23:50.750 248 12674.42 -8.22 55130.30 88888.00 2008-09-04 07:23:50.875 248 12674.42 -8.20 55130.25 88888.00 2008-09-04 07:23:51.000 248 12674.42 -8.20 55130.22 88888.00 2008-09-04 07:23:51.125 248 12674.48 -8.15 55130.25 88888.00 2008-09-04 07:23:51.250 248 12674.45 -8.22 55130.22 88888.00 2008-09-04 07:23:51.375 248 12674.48 -8.22 55130.25 88888.00 2008-09-04 07:23:51.500 248 12674.42 -8.20 55130.22 88888.00 2008-09-04 07:23:51.625 248 12674.40 -8.18 55130.25 88888.00 2008-09-04 07:23:51.750 248 12674.45 -8.10 55130.22 88888.00 2008-09-04 07:23:51.875 248 12674.42 -8.07 55130.20 88888.00 2008-09-04 07:23:52.000 248 12674.42 -8.07 55130.22 88888.00 2008-09-04 07:23:52.125 248 12674.45 -8.10 55130.20 88888.00 2008-09-04 07:23:52.250 248 12674.45 -8.15 55130.18 88888.00 2008-09-04 07:23:52.375 248 12674.55 -8.10 55130.18 88888.00 2008-09-04 07:23:52.500 248 12674.52 -8.10 55130.15 88888.00 2008-09-04 07:23:52.625 248 12674.52 -8.12 55130.12 88888.00 2008-09-04 07:23:52.750 248 12674.48 -8.18 55130.12 88888.00 2008-09-04 07:23:52.875 248 12674.50 -8.12 55130.15 88888.00 2008-09-04 07:23:53.000 248 12674.60 -7.97 55130.15 88888.00 2008-09-04 07:23:53.125 248 12674.62 -8.05 55130.12 88888.00 2008-09-04 07:23:53.250 248 12674.62 -8.10 55130.12 88888.00 2008-09-04 07:23:53.375 248 12674.67 -8.05 55130.12 88888.00 2008-09-04 07:23:53.500 248 12674.70 -8.05 55130.10 88888.00 2008-09-04 07:23:53.625 248 12674.65 -8.07 55130.12 88888.00 2008-09-04 07:23:53.750 248 12674.65 -8.15 55130.07 88888.00 2008-09-04 07:23:53.875 248 12674.65 -8.18 55130.05 88888.00 2008-09-04 07:23:54.000 248 12674.70 -8.10 55130.07 88888.00 2008-09-04 07:23:54.125 248 12674.75 -8.05 55130.07 88888.00 2008-09-04 07:23:54.250 248 12674.70 -8.05 55130.07 88888.00 2008-09-04 07:23:54.375 248 12674.73 -8.05 55130.05 88888.00 2008-09-04 07:23:54.500 248 12674.62 -8.10 55130.00 88888.00 2008-09-04 07:23:54.625 248 12674.70 -8.00 55130.03 88888.00 2008-09-04 07:23:54.750 248 12674.77 -8.00 55130.05 88888.00 2008-09-04 07:23:54.875 248 12674.77 -8.00 55130.03 88888.00 2008-09-04 07:23:55.000 248 12674.73 -8.07 55130.00 88888.00 2008-09-04 07:23:55.125 248 12674.73 -8.07 55130.03 88888.00 2008-09-04 07:23:55.250 248 12674.75 -8.07 55130.03 88888.00 2008-09-04 07:23:55.375 248 12674.70 -8.05 55130.00 88888.00 2008-09-04 07:23:55.500 248 12674.67 -8.05 55130.00 88888.00 2008-09-04 07:23:55.625 248 12674.70 -8.12 55130.00 88888.00 2008-09-04 07:23:55.750 248 12674.73 -8.10 55130.05 88888.00 2008-09-04 07:23:55.875 248 12674.75 -8.03 55130.05 88888.00 2008-09-04 07:23:56.000 248 12674.73 -8.05 55129.97 88888.00 2008-09-04 07:23:56.125 248 12674.75 -8.05 55129.95 88888.00 2008-09-04 07:23:56.250 248 12674.70 -8.07 55129.95 88888.00 2008-09-04 07:23:56.375 248 12674.73 -8.07 55129.95 88888.00 2008-09-04 07:23:56.500 248 12674.77 -8.00 55129.97 88888.00 2008-09-04 07:23:56.625 248 12674.77 -8.00 55129.95 88888.00 2008-09-04 07:23:56.750 248 12674.70 -8.05 55129.90 88888.00 2008-09-04 07:23:56.875 248 12674.70 -8.03 55129.90 88888.00 2008-09-04 07:23:57.000 248 12674.77 -8.00 55129.90 88888.00 2008-09-04 07:23:57.125 248 12674.83 -7.97 55129.90 88888.00 2008-09-04 07:23:57.250 248 12674.75 -8.00 55129.90 88888.00 2008-09-04 07:23:57.375 248 12674.73 -7.95 55129.90 88888.00 2008-09-04 07:23:57.500 248 12674.70 -7.92 55129.90 88888.00 2008-09-04 07:23:57.625 248 12674.75 -7.92 55129.88 88888.00 2008-09-04 07:23:57.750 248 12674.75 -7.90 55129.88 88888.00 2008-09-04 07:23:57.875 248 12674.80 -7.88 55129.90 88888.00 2008-09-04 07:23:58.000 248 12674.77 -7.85 55129.85 88888.00 2008-09-04 07:23:58.125 248 12674.75 -7.88 55129.85 88888.00 2008-09-04 07:23:58.250 248 12674.75 -7.85 55129.80 88888.00 2008-09-04 07:23:58.375 248 12674.83 -7.83 55129.82 88888.00 2008-09-04 07:23:58.500 248 12674.85 -7.80 55129.82 88888.00 2008-09-04 07:23:58.625 248 12674.85 -7.80 55129.85 88888.00 2008-09-04 07:23:58.750 248 12674.88 -7.78 55129.82 88888.00 2008-09-04 07:23:58.875 248 12674.80 -7.83 55129.78 88888.00 2008-09-04 07:23:59.000 248 12674.77 -7.85 55129.80 88888.00 2008-09-04 07:23:59.125 248 12674.80 -7.80 55129.80 88888.00 2008-09-04 07:23:59.250 248 12674.90 -7.75 55129.82 88888.00 2008-09-04 07:23:59.375 248 12674.90 -7.78 55129.80 88888.00 2008-09-04 07:23:59.500 248 12674.85 -7.85 55129.75 88888.00 2008-09-04 07:23:59.625 248 12674.83 -7.83 55129.75 88888.00 2008-09-04 07:23:59.750 248 12674.83 -7.80 55129.72 88888.00 2008-09-04 07:23:59.875 248 12674.85 -7.72 55129.75 88888.00 2008-09-04 07:24:00.000 248 12674.90 -7.67 55129.72 88888.00 2008-09-04 07:24:00.125 248 12674.88 -7.75 55129.70 88888.00 2008-09-04 07:24:00.250 248 12674.83 -7.80 55129.70 88888.00 2008-09-04 07:24:00.375 248 12674.92 -7.75 55129.68 88888.00 2008-09-04 07:24:00.500 248 12674.98 -7.70 55129.70 88888.00 2008-09-04 07:24:00.625 248 12674.95 -7.70 55129.70 88888.00 2008-09-04 07:24:00.750 248 12674.90 -7.70 55129.70 88888.00 2008-09-04 07:24:00.875 248 12674.92 -7.70 55129.72 88888.00 2008-09-04 07:24:01.000 248 12674.98 -7.72 55129.72 88888.00 2008-09-04 07:24:01.125 248 12675.00 -7.75 55129.70 88888.00 2008-09-04 07:24:01.250 248 12674.98 -7.72 55129.68 88888.00 2008-09-04 07:24:01.375 248 12674.95 -7.67 55129.65 88888.00 2008-09-04 07:24:01.500 248 12674.95 -7.65 55129.62 88888.00 2008-09-04 07:24:01.625 248 12674.98 -7.65 55129.65 88888.00 2008-09-04 07:24:01.750 248 12675.08 -7.60 55129.70 88888.00 2008-09-04 07:24:01.875 248 12675.10 -7.58 55129.68 88888.00 2008-09-04 07:24:02.000 248 12675.02 -7.65 55129.62 88888.00 2008-09-04 07:24:02.125 248 12674.98 -7.67 55129.62 88888.00 2008-09-04 07:24:02.250 248 12675.00 -7.62 55129.65 88888.00 2008-09-04 07:24:02.375 248 12675.08 -7.60 55129.65 88888.00 2008-09-04 07:24:02.500 248 12675.08 -7.60 55129.62 88888.00 2008-09-04 07:24:02.625 248 12675.12 -7.62 55129.62 88888.00 2008-09-04 07:24:02.750 248 12675.08 -7.70 55129.57 88888.00 2008-09-04 07:24:02.875 248 12675.02 -7.72 55129.55 88888.00 2008-09-04 07:24:03.000 248 12675.05 -7.70 55129.55 88888.00 2008-09-04 07:24:03.125 248 12675.12 -7.65 55129.55 88888.00 2008-09-04 07:24:03.250 248 12675.08 -7.65 55129.53 88888.00 2008-09-04 07:24:03.375 248 12675.12 -7.62 55129.50 88888.00 2008-09-04 07:24:03.500 248 12675.15 -7.60 55129.53 88888.00 2008-09-04 07:24:03.625 248 12675.15 -7.62 55129.53 88888.00 2008-09-04 07:24:03.750 248 12675.15 -7.70 55129.50 88888.00 2008-09-04 07:24:03.875 248 12675.17 -7.65 55129.55 88888.00 2008-09-04 07:24:04.000 248 12675.25 -7.65 55129.53 88888.00 2008-09-04 07:24:04.125 248 12675.23 -7.62 55129.50 88888.00 2008-09-04 07:24:04.250 248 12675.25 -7.65 55129.50 88888.00 2008-09-04 07:24:04.375 248 12675.25 -7.65 55129.47 88888.00 2008-09-04 07:24:04.500 248 12675.27 -7.60 55129.50 88888.00 2008-09-04 07:24:04.625 248 12675.30 -7.65 55129.45 88888.00 2008-09-04 07:24:04.750 248 12675.38 -7.67 55129.45 88888.00 2008-09-04 07:24:04.875 248 12675.40 -7.60 55129.43 88888.00 2008-09-04 07:24:05.000 248 12675.45 -7.53 55129.43 88888.00 2008-09-04 07:24:05.125 248 12675.45 -7.53 55129.43 88888.00 2008-09-04 07:24:05.250 248 12675.38 -7.58 55129.40 88888.00 2008-09-04 07:24:05.375 248 12675.45 -7.53 55129.40 88888.00 2008-09-04 07:24:05.500 248 12675.48 -7.47 55129.40 88888.00 2008-09-04 07:24:05.625 248 12675.58 -7.50 55129.40 88888.00 2008-09-04 07:24:05.750 248 12675.62 -7.50 55129.38 88888.00 2008-09-04 07:24:05.875 248 12675.65 -7.42 55129.35 88888.00 2008-09-04 07:24:06.000 248 12675.65 -7.40 55129.35 88888.00 2008-09-04 07:24:06.125 248 12675.62 -7.47 55129.35 88888.00 2008-09-04 07:24:06.250 248 12675.62 -7.47 55129.32 88888.00 2008-09-04 07:24:06.375 248 12675.62 -7.45 55129.30 88888.00 2008-09-04 07:24:06.500 248 12675.67 -7.38 55129.32 88888.00 2008-09-04 07:24:06.625 248 12675.80 -7.40 55129.30 88888.00 2008-09-04 07:24:06.750 248 12675.75 -7.38 55129.30 88888.00 2008-09-04 07:24:06.875 248 12675.73 -7.42 55129.28 88888.00 2008-09-04 07:24:07.000 248 12675.75 -7.38 55129.30 88888.00 2008-09-04 07:24:07.125 248 12675.70 -7.45 55129.28 88888.00 2008-09-04 07:24:07.250 248 12675.67 -7.42 55129.25 88888.00 2008-09-04 07:24:07.375 248 12675.77 -7.35 55129.25 88888.00 2008-09-04 07:24:07.500 248 12675.83 -7.35 55129.20 88888.00 2008-09-04 07:24:07.625 248 12675.77 -7.38 55129.20 88888.00 2008-09-04 07:24:07.750 248 12675.83 -7.33 55129.18 88888.00 2008-09-04 07:24:07.875 248 12675.85 -7.30 55129.15 88888.00 2008-09-04 07:24:08.000 248 12675.92 -7.35 55129.12 88888.00 2008-09-04 07:24:08.125 248 12675.88 -7.40 55129.12 88888.00 2008-09-04 07:24:08.250 248 12675.83 -7.33 55129.18 88888.00 2008-09-04 07:24:08.375 248 12675.88 -7.30 55129.18 88888.00 2008-09-04 07:24:08.500 248 12675.92 -7.30 55129.12 88888.00 2008-09-04 07:24:08.625 248 12675.88 -7.33 55129.12 88888.00 2008-09-04 07:24:08.750 248 12675.83 -7.35 55129.10 88888.00 2008-09-04 07:24:08.875 248 12675.85 -7.35 55129.10 88888.00 2008-09-04 07:24:09.000 248 12675.83 -7.38 55129.07 88888.00 2008-09-04 07:24:09.125 248 12675.88 -7.35 55129.15 88888.00 2008-09-04 07:24:09.250 248 12675.85 -7.35 55129.15 88888.00 2008-09-04 07:24:09.375 248 12675.88 -7.33 55129.15 88888.00 2008-09-04 07:24:09.500 248 12675.85 -7.33 55129.15 88888.00 2008-09-04 07:24:09.625 248 12675.83 -7.38 55129.10 88888.00 2008-09-04 07:24:09.750 248 12675.80 -7.45 55129.07 88888.00 2008-09-04 07:24:09.875 248 12675.80 -7.50 55129.07 88888.00 2008-09-04 07:24:10.000 248 12675.85 -7.38 55129.07 88888.00 2008-09-04 07:24:10.125 248 12675.88 -7.35 55129.10 88888.00 2008-09-04 07:24:10.250 248 12675.83 -7.35 55129.05 88888.00 2008-09-04 07:24:10.375 248 12675.88 -7.35 55129.10 88888.00 2008-09-04 07:24:10.500 248 12675.95 -7.33 55129.10 88888.00 2008-09-04 07:24:10.625 248 12676.02 -7.38 55129.07 88888.00 2008-09-04 07:24:10.750 248 12675.95 -7.47 55129.05 88888.00 2008-09-04 07:24:10.875 248 12675.90 -7.50 55129.07 88888.00 2008-09-04 07:24:11.000 248 12675.98 -7.40 55129.07 88888.00 2008-09-04 07:24:11.125 248 12675.95 -7.40 55129.03 88888.00 2008-09-04 07:24:11.250 248 12675.98 -7.40 55129.05 88888.00 2008-09-04 07:24:11.375 248 12675.98 -7.38 55129.05 88888.00 2008-09-04 07:24:11.500 248 12675.92 -7.42 55129.03 88888.00 2008-09-04 07:24:11.625 248 12675.92 -7.45 55129.05 88888.00 2008-09-04 07:24:11.750 248 12675.92 -7.45 55129.00 88888.00 2008-09-04 07:24:11.875 248 12675.95 -7.42 55129.03 88888.00 2008-09-04 07:24:12.000 248 12675.95 -7.47 55129.03 88888.00 2008-09-04 07:24:12.125 248 12675.92 -7.47 55129.05 88888.00 2008-09-04 07:24:12.250 248 12675.85 -7.53 55129.00 88888.00 2008-09-04 07:24:12.375 248 12675.90 -7.55 55129.00 88888.00 2008-09-04 07:24:12.500 248 12675.90 -7.58 55129.00 88888.00 2008-09-04 07:24:12.625 248 12675.88 -7.53 55129.00 88888.00 2008-09-04 07:24:12.750 248 12675.83 -7.53 55129.00 88888.00 2008-09-04 07:24:12.875 248 12675.85 -7.53 55128.97 88888.00 2008-09-04 07:24:13.000 248 12675.95 -7.47 55128.97 88888.00 2008-09-04 07:24:13.125 248 12676.00 -7.40 55129.03 88888.00 2008-09-04 07:24:13.250 248 12675.92 -7.45 55129.00 88888.00 2008-09-04 07:24:13.375 248 12675.92 -7.50 55129.00 88888.00 2008-09-04 07:24:13.500 248 12675.85 -7.53 55128.97 88888.00 2008-09-04 07:24:13.625 248 12675.85 -7.47 55128.95 88888.00 2008-09-04 07:24:13.750 248 12675.85 -7.47 55128.97 88888.00 2008-09-04 07:24:13.875 248 12675.85 -7.50 55128.97 88888.00 2008-09-04 07:24:14.000 248 12675.88 -7.47 55128.93 88888.00 2008-09-04 07:24:14.125 248 12675.88 -7.47 55128.90 88888.00 2008-09-04 07:24:14.250 248 12675.92 -7.40 55128.95 88888.00 2008-09-04 07:24:14.375 248 12676.00 -7.35 55128.97 88888.00 2008-09-04 07:24:14.500 248 12675.90 -7.47 55128.95 88888.00 2008-09-04 07:24:14.625 248 12675.85 -7.53 55128.93 88888.00 2008-09-04 07:24:14.750 248 12675.83 -7.55 55128.93 88888.00 2008-09-04 07:24:14.875 248 12675.85 -7.50 55128.93 88888.00 2008-09-04 07:24:15.000 248 12675.80 -7.55 55128.88 88888.00 2008-09-04 07:24:15.125 248 12675.85 -7.53 55128.90 88888.00 2008-09-04 07:24:15.250 248 12675.83 -7.55 55128.90 88888.00 2008-09-04 07:24:15.375 248 12675.77 -7.50 55128.90 88888.00 2008-09-04 07:24:15.500 248 12675.70 -7.55 55128.90 88888.00 2008-09-04 07:24:15.625 248 12675.73 -7.60 55128.85 88888.00 2008-09-04 07:24:15.750 248 12675.83 -7.55 55128.85 88888.00 2008-09-04 07:24:15.875 248 12675.90 -7.58 55128.88 88888.00 2008-09-04 07:24:16.000 248 12675.80 -7.60 55128.88 88888.00 2008-09-04 07:24:16.125 248 12675.73 -7.62 55128.88 88888.00 2008-09-04 07:24:16.250 248 12675.73 -7.60 55128.90 88888.00 2008-09-04 07:24:16.375 248 12675.75 -7.60 55128.90 88888.00 2008-09-04 07:24:16.500 248 12675.67 -7.62 55128.90 88888.00 2008-09-04 07:24:16.625 248 12675.58 -7.67 55128.85 88888.00 2008-09-04 07:24:16.750 248 12675.55 -7.75 55128.80 88888.00 2008-09-04 07:24:16.875 248 12675.60 -7.70 55128.80 88888.00 2008-09-04 07:24:17.000 248 12675.65 -7.62 55128.80 88888.00 2008-09-04 07:24:17.125 248 12675.52 -7.67 55128.80 88888.00 2008-09-04 07:24:17.250 248 12675.38 -7.80 55128.75 88888.00 2008-09-04 07:24:17.375 248 12675.45 -7.80 55128.78 88888.00 2008-09-04 07:24:17.500 248 12675.52 -7.78 55128.80 88888.00 2008-09-04 07:24:17.625 248 12675.52 -7.72 55128.82 88888.00 2008-09-04 07:24:17.750 248 12675.50 -7.80 55128.80 88888.00 2008-09-04 07:24:17.875 248 12675.50 -7.78 55128.80 88888.00 2008-09-04 07:24:18.000 248 12675.45 -7.78 55128.80 88888.00 2008-09-04 07:24:18.125 248 12675.35 -7.78 55128.80 88888.00 2008-09-04 07:24:18.250 248 12675.35 -7.78 55128.85 88888.00 2008-09-04 07:24:18.375 248 12675.35 -7.78 55128.80 88888.00 2008-09-04 07:24:18.500 248 12675.35 -7.80 55128.80 88888.00 2008-09-04 07:24:18.625 248 12675.35 -7.80 55128.80 88888.00 2008-09-04 07:24:18.750 248 12675.35 -7.85 55128.80 88888.00 2008-09-04 07:24:18.875 248 12675.33 -7.85 55128.82 88888.00 2008-09-04 07:24:19.000 248 12675.38 -7.80 55128.82 88888.00 2008-09-04 07:24:19.125 248 12675.33 -7.78 55128.82 88888.00 2008-09-04 07:24:19.250 248 12675.20 -7.85 55128.80 88888.00 2008-09-04 07:24:19.375 248 12675.20 -7.90 55128.78 88888.00 2008-09-04 07:24:19.500 248 12675.12 -7.88 55128.75 88888.00 2008-09-04 07:24:19.625 248 12675.15 -7.88 55128.75 88888.00 2008-09-04 07:24:19.750 248 12675.15 -7.83 55128.80 88888.00 2008-09-04 07:24:19.875 248 12675.20 -7.80 55128.80 88888.00 2008-09-04 07:24:20.000 248 12675.20 -7.88 55128.78 88888.00 2008-09-04 07:24:20.125 248 12675.20 -7.95 55128.78 88888.00 2008-09-04 07:24:20.250 248 12675.25 -7.97 55128.80 88888.00 2008-09-04 07:24:20.375 248 12675.20 -7.95 55128.78 88888.00 2008-09-04 07:24:20.500 248 12675.12 -7.95 55128.78 88888.00 2008-09-04 07:24:20.625 248 12675.17 -7.92 55128.78 88888.00 2008-09-04 07:24:20.750 248 12675.20 -7.88 55128.78 88888.00 2008-09-04 07:24:20.875 248 12675.10 -7.88 55128.78 88888.00 2008-09-04 07:24:21.000 248 12675.00 -7.95 55128.75 88888.00 2008-09-04 07:24:21.125 248 12674.95 -7.97 55128.78 88888.00 2008-09-04 07:24:21.250 248 12674.88 -8.03 55128.75 88888.00 2008-09-04 07:24:21.375 248 12674.83 -7.97 55128.75 88888.00 2008-09-04 07:24:21.500 248 12674.88 -7.95 55128.78 88888.00 2008-09-04 07:24:21.625 248 12674.92 -7.95 55128.75 88888.00 2008-09-04 07:24:21.750 248 12674.85 -7.95 55128.75 88888.00 2008-09-04 07:24:21.875 248 12674.80 -7.97 55128.75 88888.00 2008-09-04 07:24:22.000 248 12674.75 -8.05 55128.75 88888.00 2008-09-04 07:24:22.125 248 12674.65 -8.05 55128.75 88888.00 2008-09-04 07:24:22.250 248 12674.58 -8.05 55128.78 88888.00 2008-09-04 07:24:22.375 248 12674.60 -8.05 55128.75 88888.00 2008-09-04 07:24:22.500 248 12674.65 -8.00 55128.75 88888.00 2008-09-04 07:24:22.625 248 12674.62 -8.00 55128.75 88888.00 2008-09-04 07:24:22.750 248 12674.60 -8.05 55128.72 88888.00 2008-09-04 07:24:22.875 248 12674.67 -8.07 55128.75 88888.00 2008-09-04 07:24:23.000 248 12674.60 -8.10 55128.72 88888.00 2008-09-04 07:24:23.125 248 12674.45 -8.18 55128.70 88888.00 2008-09-04 07:24:23.250 248 12674.38 -8.28 55128.68 88888.00 2008-09-04 07:24:23.375 248 12674.48 -8.18 55128.70 88888.00 2008-09-04 07:24:23.500 248 12674.52 -8.12 55128.72 88888.00 2008-09-04 07:24:23.625 248 12674.45 -8.12 55128.70 88888.00 2008-09-04 07:24:23.750 248 12674.35 -8.20 55128.70 88888.00 2008-09-04 07:24:23.875 248 12674.23 -8.20 55128.70 88888.00 2008-09-04 07:24:24.000 248 12674.30 -8.15 55128.70 88888.00 2008-09-04 07:24:24.125 248 12674.33 -8.18 55128.70 88888.00 2008-09-04 07:24:24.250 248 12674.27 -8.22 55128.72 88888.00 2008-09-04 07:24:24.375 248 12674.25 -8.25 55128.70 88888.00 2008-09-04 07:24:24.500 248 12674.17 -8.28 55128.72 88888.00 2008-09-04 07:24:24.625 248 12674.12 -8.28 55128.72 88888.00 2008-09-04 07:24:24.750 248 12674.00 -8.22 55128.70 88888.00 2008-09-04 07:24:24.875 248 12673.90 -8.28 55128.68 88888.00 2008-09-04 07:24:25.000 248 12673.95 -8.28 55128.68 88888.00 2008-09-04 07:24:25.125 248 12674.00 -8.30 55128.70 88888.00 2008-09-04 07:24:25.250 248 12673.95 -8.38 55128.65 88888.00 2008-09-04 07:24:25.375 248 12673.83 -8.40 55128.60 88888.00 2008-09-04 07:24:25.500 248 12673.80 -8.40 55128.62 88888.00 2008-09-04 07:24:25.625 248 12673.83 -8.40 55128.68 88888.00 2008-09-04 07:24:25.750 248 12673.88 -8.38 55128.65 88888.00 2008-09-04 07:24:25.875 248 12673.83 -8.43 55128.62 88888.00 2008-09-04 07:24:26.000 248 12673.70 -8.47 55128.62 88888.00 2008-09-04 07:24:26.125 248 12673.60 -8.50 55128.65 88888.00 2008-09-04 07:24:26.250 248 12673.58 -8.45 55128.68 88888.00 2008-09-04 07:24:26.375 248 12673.60 -8.43 55128.68 88888.00 2008-09-04 07:24:26.500 248 12673.52 -8.53 55128.62 88888.00 2008-09-04 07:24:26.625 248 12673.48 -8.55 55128.62 88888.00 2008-09-04 07:24:26.750 248 12673.50 -8.53 55128.65 88888.00 2008-09-04 07:24:26.875 248 12673.45 -8.57 55128.62 88888.00 2008-09-04 07:24:27.000 248 12673.42 -8.60 55128.62 88888.00 2008-09-04 07:24:27.125 248 12673.35 -8.62 55128.60 88888.00 2008-09-04 07:24:27.250 248 12673.25 -8.60 55128.62 88888.00 2008-09-04 07:24:27.375 248 12673.25 -8.55 55128.65 88888.00 2008-09-04 07:24:27.500 248 12673.23 -8.57 55128.68 88888.00 2008-09-04 07:24:27.625 248 12673.12 -8.60 55128.62 88888.00 2008-09-04 07:24:27.750 248 12673.10 -8.62 55128.60 88888.00 2008-09-04 07:24:27.875 248 12673.08 -8.68 55128.60 88888.00 2008-09-04 07:24:28.000 248 12673.00 -8.72 55128.57 88888.00 2008-09-04 07:24:28.125 248 12672.90 -8.65 55128.57 88888.00 2008-09-04 07:24:28.250 248 12672.83 -8.65 55128.57 88888.00 2008-09-04 07:24:28.375 248 12672.83 -8.62 55128.57 88888.00 2008-09-04 07:24:28.500 248 12672.83 -8.68 55128.55 88888.00 2008-09-04 07:24:28.625 248 12672.80 -8.70 55128.53 88888.00 2008-09-04 07:24:28.750 248 12672.80 -8.68 55128.57 88888.00 2008-09-04 07:24:28.875 248 12672.75 -8.65 55128.57 88888.00 2008-09-04 07:24:29.000 248 12672.67 -8.70 55128.53 88888.00 2008-09-04 07:24:29.125 248 12672.67 -8.75 55128.55 88888.00 2008-09-04 07:24:29.250 248 12672.55 -8.75 55128.57 88888.00 2008-09-04 07:24:29.375 248 12672.58 -8.72 55128.60 88888.00 2008-09-04 07:24:29.500 248 12672.62 -8.72 55128.57 88888.00 2008-09-04 07:24:29.625 248 12672.55 -8.75 55128.55 88888.00 2008-09-04 07:24:29.750 248 12672.48 -8.78 55128.55 88888.00 2008-09-04 07:24:29.875 248 12672.48 -8.82 55128.53 88888.00 2008-09-04 07:24:30.000 248 12672.42 -8.85 55128.55 88888.00 2008-09-04 07:24:30.125 248 12672.38 -8.82 55128.57 88888.00 2008-09-04 07:24:30.250 248 12672.40 -8.80 55128.57 88888.00 2008-09-04 07:24:30.375 248 12672.42 -8.82 55128.53 88888.00 2008-09-04 07:24:30.500 248 12672.33 -8.80 55128.53 88888.00 2008-09-04 07:24:30.625 248 12672.27 -8.80 55128.50 88888.00 2008-09-04 07:24:30.750 248 12672.30 -8.80 55128.55 88888.00 2008-09-04 07:24:30.875 248 12672.27 -8.78 55128.57 88888.00 2008-09-04 07:24:31.000 248 12672.20 -8.80 55128.57 88888.00 2008-09-04 07:24:31.125 248 12672.12 -8.80 55128.55 88888.00 2008-09-04 07:24:31.250 248 12672.08 -8.80 55128.53 88888.00 2008-09-04 07:24:31.375 248 12672.02 -8.78 55128.50 88888.00 2008-09-04 07:24:31.500 248 12672.08 -8.80 55128.47 88888.00 2008-09-04 07:24:31.625 248 12672.08 -8.80 55128.50 88888.00 2008-09-04 07:24:31.750 248 12672.05 -8.82 55128.45 88888.00 2008-09-04 07:24:31.875 248 12672.00 -8.85 55128.47 88888.00 2008-09-04 07:24:32.000 248 12671.95 -8.85 55128.50 88888.00 2008-09-04 07:24:32.125 248 12671.85 -8.90 55128.47 88888.00 2008-09-04 07:24:32.250 248 12671.83 -8.90 55128.50 88888.00 2008-09-04 07:24:32.375 248 12671.83 -8.88 55128.47 88888.00 2008-09-04 07:24:32.500 248 12671.73 -8.93 55128.47 88888.00 2008-09-04 07:24:32.625 248 12671.77 -8.90 55128.47 88888.00 2008-09-04 07:24:32.750 248 12671.67 -8.88 55128.47 88888.00 2008-09-04 07:24:32.875 248 12671.50 -8.90 55128.40 88888.00 2008-09-04 07:24:33.000 248 12671.45 -8.97 55128.40 88888.00 2008-09-04 07:24:33.125 248 12671.40 -9.03 55128.40 88888.00 2008-09-04 07:24:33.250 248 12671.48 -8.97 55128.40 88888.00 2008-09-04 07:24:33.375 248 12671.52 -8.90 55128.40 88888.00 2008-09-04 07:24:33.500 248 12671.50 -8.85 55128.45 88888.00 2008-09-04 07:24:33.625 248 12671.42 -8.90 55128.43 88888.00 2008-09-04 07:24:33.750 248 12671.33 -9.00 55128.40 88888.00 2008-09-04 07:24:33.875 248 12671.27 -9.00 55128.38 88888.00 2008-09-04 07:24:34.000 248 12671.30 -9.00 55128.40 88888.00 2008-09-04 07:24:34.125 248 12671.27 -8.97 55128.38 88888.00 2008-09-04 07:24:34.250 248 12671.23 -9.03 55128.40 88888.00 2008-09-04 07:24:34.375 248 12671.20 -8.97 55128.40 88888.00 2008-09-04 07:24:34.500 248 12671.12 -9.05 55128.38 88888.00 2008-09-04 07:24:34.625 248 12671.10 -9.05 55128.40 88888.00 2008-09-04 07:24:34.750 248 12671.12 -9.03 55128.40 88888.00 2008-09-04 07:24:34.875 248 12671.08 -9.03 55128.32 88888.00 2008-09-04 07:24:35.000 248 12670.95 -9.07 55128.30 88888.00 2008-09-04 07:24:35.125 248 12670.92 -9.07 55128.32 88888.00 2008-09-04 07:24:35.250 248 12670.77 -9.12 55128.30 88888.00 2008-09-04 07:24:35.375 248 12670.73 -9.07 55128.32 88888.00 2008-09-04 07:24:35.500 248 12670.70 -9.07 55128.32 88888.00 2008-09-04 07:24:35.625 248 12670.70 -9.07 55128.28 88888.00 2008-09-04 07:24:35.750 248 12670.67 -9.07 55128.32 88888.00 2008-09-04 07:24:35.875 248 12670.70 -9.07 55128.35 88888.00 2008-09-04 07:24:36.000 248 12670.60 -9.10 55128.30 88888.00 2008-09-04 07:24:36.125 248 12670.45 -9.20 55128.28 88888.00 2008-09-04 07:24:36.250 248 12670.40 -9.22 55128.28 88888.00 2008-09-04 07:24:36.375 248 12670.45 -9.20 55128.28 88888.00 2008-09-04 07:24:36.500 248 12670.40 -9.12 55128.28 88888.00 2008-09-04 07:24:36.625 248 12670.38 -9.20 55128.25 88888.00 2008-09-04 07:24:36.750 248 12670.30 -9.30 55128.25 88888.00 2008-09-04 07:24:36.875 248 12670.25 -9.32 55128.22 88888.00 2008-09-04 07:24:37.000 248 12670.12 -9.32 55128.20 88888.00 2008-09-04 07:24:37.125 248 12670.12 -9.28 55128.20 88888.00 2008-09-04 07:24:37.250 248 12670.10 -9.22 55128.25 88888.00 2008-09-04 07:24:37.375 248 12670.08 -9.25 55128.22 88888.00 2008-09-04 07:24:37.500 248 12670.05 -9.28 55128.20 88888.00 2008-09-04 07:24:37.625 248 12670.02 -9.30 55128.15 88888.00 2008-09-04 07:24:37.750 248 12669.90 -9.40 55128.12 88888.00 2008-09-04 07:24:37.875 248 12669.80 -9.45 55128.10 88888.00 2008-09-04 07:24:38.000 248 12669.80 -9.47 55128.12 88888.00 2008-09-04 07:24:38.125 248 12669.77 -9.43 55128.12 88888.00 2008-09-04 07:24:38.250 248 12669.77 -9.43 55128.10 88888.00 2008-09-04 07:24:38.375 248 12669.73 -9.43 55128.10 88888.00 2008-09-04 07:24:38.500 248 12669.73 -9.45 55128.10 88888.00 2008-09-04 07:24:38.625 248 12669.70 -9.47 55128.15 88888.00 2008-09-04 07:24:38.750 248 12669.65 -9.45 55128.12 88888.00 2008-09-04 07:24:38.875 248 12669.55 -9.47 55128.12 88888.00 2008-09-04 07:24:39.000 248 12669.45 -9.47 55128.12 88888.00 2008-09-04 07:24:39.125 248 12669.40 -9.57 55128.07 88888.00 2008-09-04 07:24:39.250 248 12669.40 -9.57 55128.05 88888.00 2008-09-04 07:24:39.375 248 12669.40 -9.55 55128.05 88888.00 2008-09-04 07:24:39.500 248 12669.33 -9.55 55128.05 88888.00 2008-09-04 07:24:39.625 248 12669.27 -9.57 55128.03 88888.00 2008-09-04 07:24:39.750 248 12669.38 -9.55 55128.05 88888.00 2008-09-04 07:24:39.875 248 12669.38 -9.50 55128.03 88888.00 2008-09-04 07:24:40.000 248 12669.33 -9.50 55128.00 88888.00 2008-09-04 07:24:40.125 248 12669.25 -9.57 55128.00 88888.00 2008-09-04 07:24:40.250 248 12669.25 -9.57 55128.00 88888.00 2008-09-04 07:24:40.375 248 12669.33 -9.53 55128.00 88888.00 2008-09-04 07:24:40.500 248 12669.25 -9.55 55127.97 88888.00 2008-09-04 07:24:40.625 248 12669.17 -9.60 55127.93 88888.00 2008-09-04 07:24:40.750 248 12669.12 -9.60 55127.95 88888.00 2008-09-04 07:24:40.875 248 12669.05 -9.62 55127.97 88888.00 2008-09-04 07:24:41.000 248 12669.02 -9.68 55127.93 88888.00 2008-09-04 07:24:41.125 248 12669.02 -9.70 55127.93 88888.00 2008-09-04 07:24:41.250 248 12668.92 -9.72 55127.90 88888.00 2008-09-04 07:24:41.375 248 12668.95 -9.65 55127.90 88888.00 2008-09-04 07:24:41.500 248 12668.98 -9.60 55127.90 88888.00 2008-09-04 07:24:41.625 248 12668.95 -9.60 55127.93 88888.00 2008-09-04 07:24:41.750 248 12668.95 -9.62 55127.90 88888.00 2008-09-04 07:24:41.875 248 12668.83 -9.62 55127.88 88888.00 2008-09-04 07:24:42.000 248 12668.77 -9.62 55127.82 88888.00 2008-09-04 07:24:42.125 248 12668.70 -9.68 55127.82 88888.00 2008-09-04 07:24:42.250 248 12668.75 -9.68 55127.85 88888.00 2008-09-04 07:24:42.375 248 12668.85 -9.57 55127.85 88888.00 2008-09-04 07:24:42.500 248 12668.83 -9.60 55127.85 88888.00 2008-09-04 07:24:42.625 248 12668.75 -9.65 55127.82 88888.00 2008-09-04 07:24:42.750 248 12668.62 -9.68 55127.78 88888.00 2008-09-04 07:24:42.875 248 12668.70 -9.65 55127.75 88888.00 2008-09-04 07:24:43.000 248 12668.80 -9.62 55127.75 88888.00 2008-09-04 07:24:43.125 248 12668.75 -9.65 55127.72 88888.00 2008-09-04 07:24:43.250 248 12668.65 -9.70 55127.70 88888.00 2008-09-04 07:24:43.375 248 12668.62 -9.68 55127.70 88888.00 2008-09-04 07:24:43.500 248 12668.58 -9.65 55127.72 88888.00 2008-09-04 07:24:43.625 248 12668.62 -9.57 55127.75 88888.00 2008-09-04 07:24:43.750 248 12668.62 -9.57 55127.72 88888.00 2008-09-04 07:24:43.875 248 12668.58 -9.57 55127.72 88888.00 2008-09-04 07:24:44.000 248 12668.58 -9.60 55127.70 88888.00 2008-09-04 07:24:44.125 248 12668.55 -9.57 55127.70 88888.00 2008-09-04 07:24:44.250 248 12668.55 -9.55 55127.65 88888.00 2008-09-04 07:24:44.375 248 12668.52 -9.60 55127.65 88888.00 2008-09-04 07:24:44.500 248 12668.40 -9.70 55127.60 88888.00 2008-09-04 07:24:44.625 248 12668.35 -9.70 55127.60 88888.00 2008-09-04 07:24:44.750 248 12668.33 -9.60 55127.62 88888.00 2008-09-04 07:24:44.875 248 12668.35 -9.60 55127.62 88888.00 2008-09-04 07:24:45.000 248 12668.38 -9.65 55127.60 88888.00 2008-09-04 07:24:45.125 248 12668.33 -9.65 55127.57 88888.00 2008-09-04 07:24:45.250 248 12668.17 -9.65 55127.53 88888.00 2008-09-04 07:24:45.375 248 12668.12 -9.70 55127.55 88888.00 2008-09-04 07:24:45.500 248 12668.15 -9.75 55127.53 88888.00 2008-09-04 07:24:45.625 248 12668.12 -9.72 55127.50 88888.00 2008-09-04 07:24:45.750 248 12668.15 -9.70 55127.45 88888.00 2008-09-04 07:24:45.875 248 12668.15 -9.68 55127.43 88888.00 2008-09-04 07:24:46.000 248 12668.12 -9.65 55127.45 88888.00 2008-09-04 07:24:46.125 248 12668.10 -9.62 55127.47 88888.00 2008-09-04 07:24:46.250 248 12668.05 -9.70 55127.43 88888.00 2008-09-04 07:24:46.375 248 12667.95 -9.70 55127.43 88888.00 2008-09-04 07:24:46.500 248 12667.95 -9.70 55127.40 88888.00 2008-09-04 07:24:46.625 248 12667.98 -9.70 55127.40 88888.00 2008-09-04 07:24:46.750 248 12667.98 -9.70 55127.38 88888.00 2008-09-04 07:24:46.875 248 12667.92 -9.68 55127.38 88888.00 2008-09-04 07:24:47.000 248 12667.92 -9.72 55127.38 88888.00 2008-09-04 07:24:47.125 248 12667.92 -9.68 55127.40 88888.00 2008-09-04 07:24:47.250 248 12667.85 -9.80 55127.32 88888.00 2008-09-04 07:24:47.375 248 12667.85 -9.75 55127.35 88888.00 2008-09-04 07:24:47.500 248 12667.80 -9.72 55127.38 88888.00 2008-09-04 07:24:47.625 248 12667.80 -9.75 55127.30 88888.00 2008-09-04 07:24:47.750 248 12667.80 -9.75 55127.30 88888.00 2008-09-04 07:24:47.875 248 12667.75 -9.70 55127.30 88888.00 2008-09-04 07:24:48.000 248 12667.73 -9.72 55127.25 88888.00 2008-09-04 07:24:48.125 248 12667.73 -9.75 55127.28 88888.00 2008-09-04 07:24:48.250 248 12667.75 -9.82 55127.28 88888.00 2008-09-04 07:24:48.375 248 12667.70 -9.85 55127.25 88888.00 2008-09-04 07:24:48.500 248 12667.65 -9.85 55127.25 88888.00 2008-09-04 07:24:48.625 248 12667.62 -9.78 55127.28 88888.00 2008-09-04 07:24:48.750 248 12667.62 -9.75 55127.22 88888.00 2008-09-04 07:24:48.875 248 12667.60 -9.80 55127.20 88888.00 2008-09-04 07:24:49.000 248 12667.58 -9.78 55127.18 88888.00 2008-09-04 07:24:49.125 248 12667.60 -9.80 55127.15 88888.00 2008-09-04 07:24:49.250 248 12667.52 -9.90 55127.12 88888.00 2008-09-04 07:24:49.375 248 12667.48 -9.90 55127.12 88888.00 2008-09-04 07:24:49.500 248 12667.45 -9.88 55127.12 88888.00 2008-09-04 07:24:49.625 248 12667.48 -9.88 55127.12 88888.00 2008-09-04 07:24:49.750 248 12667.48 -9.88 55127.10 88888.00 2008-09-04 07:24:49.875 248 12667.48 -9.85 55127.12 88888.00 2008-09-04 07:24:50.000 248 12667.50 -9.85 55127.12 88888.00 2008-09-04 07:24:50.125 248 12667.40 -9.85 55127.07 88888.00 2008-09-04 07:24:50.250 248 12667.17 -9.95 55127.00 88888.00 2008-09-04 07:24:50.375 248 12667.15 -10.03 55127.00 88888.00 2008-09-04 07:24:50.500 248 12667.20 -9.97 55127.00 88888.00 2008-09-04 07:24:50.625 248 12667.30 -9.82 55127.03 88888.00 2008-09-04 07:24:50.750 248 12667.23 -9.85 55127.00 88888.00 2008-09-04 07:24:50.875 248 12667.17 -9.97 55126.95 88888.00 2008-09-04 07:24:51.000 248 12667.15 -9.97 55126.97 88888.00 2008-09-04 07:24:51.125 248 12667.17 -9.95 55126.95 88888.00 2008-09-04 07:24:51.250 248 12667.12 -10.00 55126.95 88888.00 2008-09-04 07:24:51.375 248 12667.12 -9.95 55126.90 88888.00 2008-09-04 07:24:51.500 248 12667.12 -9.95 55126.88 88888.00 2008-09-04 07:24:51.625 248 12667.23 -9.95 55126.90 88888.00 2008-09-04 07:24:51.750 248 12667.23 -9.93 55126.88 88888.00 2008-09-04 07:24:51.875 248 12667.08 -10.00 55126.85 88888.00 2008-09-04 07:24:52.000 248 12667.05 -9.97 55126.85 88888.00 2008-09-04 07:24:52.125 248 12667.02 -10.03 55126.85 88888.00 2008-09-04 07:24:52.250 248 12667.00 -10.10 55126.78 88888.00 2008-09-04 07:24:52.375 248 12667.02 -10.12 55126.75 88888.00 2008-09-04 07:24:52.500 248 12667.05 -10.05 55126.75 88888.00 2008-09-04 07:24:52.625 248 12667.05 -10.05 55126.75 88888.00 2008-09-04 07:24:52.750 248 12667.08 -10.07 55126.72 88888.00 2008-09-04 07:24:52.875 248 12667.15 -10.05 55126.70 88888.00 2008-09-04 07:24:53.000 248 12667.20 -10.00 55126.70 88888.00 2008-09-04 07:24:53.125 248 12667.10 -10.03 55126.62 88888.00 2008-09-04 07:24:53.250 248 12666.95 -10.10 55126.60 88888.00 2008-09-04 07:24:53.375 248 12667.02 -10.03 55126.62 88888.00 2008-09-04 07:24:53.500 248 12667.02 -10.03 55126.60 88888.00 2008-09-04 07:24:53.625 248 12667.05 -10.03 55126.60 88888.00 2008-09-04 07:24:53.750 248 12667.10 -10.03 55126.57 88888.00 2008-09-04 07:24:53.875 248 12667.15 -10.05 55126.55 88888.00 2008-09-04 07:24:54.000 248 12667.12 -10.03 55126.55 88888.00 2008-09-04 07:24:54.125 248 12667.08 -10.05 55126.50 88888.00 2008-09-04 07:24:54.250 248 12667.02 -10.05 55126.50 88888.00 2008-09-04 07:24:54.375 248 12667.05 -10.03 55126.45 88888.00 2008-09-04 07:24:54.500 248 12667.05 -10.12 55126.43 88888.00 2008-09-04 07:24:54.625 248 12667.08 -10.12 55126.45 88888.00 2008-09-04 07:24:54.750 248 12667.15 -10.05 55126.47 88888.00 2008-09-04 07:24:54.875 248 12667.17 -10.03 55126.45 88888.00 2008-09-04 07:24:55.000 248 12667.23 -10.03 55126.45 88888.00 2008-09-04 07:24:55.125 248 12667.25 -10.00 55126.43 88888.00 2008-09-04 07:24:55.250 248 12667.20 -10.05 55126.38 88888.00 2008-09-04 07:24:55.375 248 12667.17 -10.10 55126.35 88888.00 2008-09-04 07:24:55.500 248 12667.17 -10.10 55126.32 88888.00 2008-09-04 07:24:55.625 248 12667.20 -10.10 55126.32 88888.00 2008-09-04 07:24:55.750 248 12667.20 -10.18 55126.25 88888.00 2008-09-04 07:24:55.875 248 12667.17 -10.18 55126.28 88888.00 2008-09-04 07:24:56.000 248 12667.20 -10.18 55126.28 88888.00 2008-09-04 07:24:56.125 248 12667.20 -10.07 55126.25 88888.00 2008-09-04 07:24:56.250 248 12667.25 -10.10 55126.22 88888.00 2008-09-04 07:24:56.375 248 12667.35 -10.12 55126.20 88888.00 2008-09-04 07:24:56.500 248 12667.38 -10.12 55126.20 88888.00 2008-09-04 07:24:56.625 248 12667.40 -10.10 55126.18 88888.00 2008-09-04 07:24:56.750 248 12667.35 -10.10 55126.15 88888.00 2008-09-04 07:24:56.875 248 12667.35 -10.15 55126.12 88888.00 2008-09-04 07:24:57.000 248 12667.35 -10.15 55126.12 88888.00 2008-09-04 07:24:57.125 248 12667.35 -10.12 55126.12 88888.00 2008-09-04 07:24:57.250 248 12667.27 -10.25 55126.05 88888.00 2008-09-04 07:24:57.375 248 12667.30 -10.22 55126.03 88888.00 2008-09-04 07:24:57.500 248 12667.33 -10.22 55126.03 88888.00 2008-09-04 07:24:57.625 248 12667.27 -10.22 55126.00 88888.00 2008-09-04 07:24:57.750 248 12667.30 -10.25 55126.00 88888.00 2008-09-04 07:24:57.875 248 12667.30 -10.22 55126.00 88888.00 2008-09-04 07:24:58.000 248 12667.30 -10.20 55125.93 88888.00 2008-09-04 07:24:58.125 248 12667.27 -10.28 55125.90 88888.00 2008-09-04 07:24:58.250 248 12667.25 -10.30 55125.90 88888.00 2008-09-04 07:24:58.375 248 12667.30 -10.25 55125.93 88888.00 2008-09-04 07:24:58.500 248 12667.30 -10.25 55125.93 88888.00 2008-09-04 07:24:58.625 248 12667.27 -10.32 55125.90 88888.00 2008-09-04 07:24:58.750 248 12667.33 -10.35 55125.85 88888.00 2008-09-04 07:24:58.875 248 12667.30 -10.35 55125.82 88888.00 2008-09-04 07:24:59.000 248 12667.33 -10.32 55125.82 88888.00 2008-09-04 07:24:59.125 248 12667.30 -10.32 55125.82 88888.00 2008-09-04 07:24:59.250 248 12667.27 -10.35 55125.80 88888.00 2008-09-04 07:24:59.375 248 12667.38 -10.32 55125.78 88888.00 2008-09-04 07:24:59.500 248 12667.33 -10.38 55125.75 88888.00 2008-09-04 07:24:59.625 248 12667.23 -10.45 55125.70 88888.00 2008-09-04 07:24:59.750 248 12667.30 -10.40 55125.72 88888.00 2008-09-04 07:24:59.875 248 12667.35 -10.35 55125.72 88888.00 2008-09-04 07:25:00.000 248 12667.25 -10.38 55125.70 88888.00 2008-09-04 07:25:00.125 248 12667.17 -10.47 55125.68 88888.00 2008-09-04 07:25:00.250 248 12667.10 -10.50 55125.65 88888.00 2008-09-04 07:25:00.375 248 12667.12 -10.50 55125.65 88888.00 2008-09-04 07:25:00.500 248 12667.15 -10.50 55125.62 88888.00 2008-09-04 07:25:00.625 248 12667.17 -10.57 55125.62 88888.00 2008-09-04 07:25:00.750 248 12667.15 -10.53 55125.60 88888.00 2008-09-04 07:25:00.875 248 12667.17 -10.50 55125.62 88888.00 2008-09-04 07:25:01.000 248 12667.10 -10.53 55125.55 88888.00 2008-09-04 07:25:01.125 248 12667.00 -10.60 55125.57 88888.00 2008-09-04 07:25:01.250 248 12666.98 -10.65 55125.57 88888.00 2008-09-04 07:25:01.375 248 12667.00 -10.60 55125.57 88888.00 2008-09-04 07:25:01.500 248 12666.95 -10.62 55125.55 88888.00 2008-09-04 07:25:01.625 248 12666.90 -10.62 55125.53 88888.00 2008-09-04 07:25:01.750 248 12666.92 -10.65 55125.55 88888.00 2008-09-04 07:25:01.875 248 12666.95 -10.65 55125.53 88888.00 2008-09-04 07:25:02.000 248 12666.90 -10.70 55125.53 88888.00 2008-09-04 07:25:02.125 248 12666.92 -10.72 55125.50 88888.00 2008-09-04 07:25:02.250 248 12666.90 -10.72 55125.47 88888.00 2008-09-04 07:25:02.375 248 12666.88 -10.75 55125.43 88888.00 2008-09-04 07:25:02.500 248 12666.85 -10.72 55125.43 88888.00 2008-09-04 07:25:02.625 248 12666.90 -10.68 55125.43 88888.00 2008-09-04 07:25:02.750 248 12666.88 -10.75 55125.40 88888.00 2008-09-04 07:25:02.875 248 12666.85 -10.78 55125.40 88888.00 2008-09-04 07:25:03.000 248 12666.85 -10.80 55125.38 88888.00 2008-09-04 07:25:03.125 248 12666.85 -10.78 55125.43 88888.00 2008-09-04 07:25:03.250 248 12666.85 -10.80 55125.38 88888.00 2008-09-04 07:25:03.375 248 12666.75 -10.85 55125.35 88888.00 2008-09-04 07:25:03.500 248 12666.70 -10.85 55125.30 88888.00 2008-09-04 07:25:03.625 248 12666.75 -10.82 55125.32 88888.00 2008-09-04 07:25:03.750 248 12666.70 -10.82 55125.28 88888.00 2008-09-04 07:25:03.875 248 12666.62 -10.85 55125.28 88888.00 2008-09-04 07:25:04.000 248 12666.67 -10.78 55125.25 88888.00 2008-09-04 07:25:04.125 248 12666.67 -10.82 55125.20 88888.00 2008-09-04 07:25:04.250 248 12666.65 -10.85 55125.20 88888.00 2008-09-04 07:25:04.375 248 12666.60 -10.85 55125.20 88888.00 2008-09-04 07:25:04.500 248 12666.52 -10.88 55125.18 88888.00 2008-09-04 07:25:04.625 248 12666.52 -10.93 55125.15 88888.00 2008-09-04 07:25:04.750 248 12666.60 -10.88 55125.15 88888.00 2008-09-04 07:25:04.875 248 12666.60 -10.88 55125.18 88888.00 2008-09-04 07:25:05.000 248 12666.55 -10.97 55125.12 88888.00 2008-09-04 07:25:05.125 248 12666.50 -11.03 55125.07 88888.00 2008-09-04 07:25:05.250 248 12666.52 -10.95 55125.07 88888.00 2008-09-04 07:25:05.375 248 12666.52 -10.95 55125.07 88888.00 2008-09-04 07:25:05.500 248 12666.48 -10.97 55125.05 88888.00 2008-09-04 07:25:05.625 248 12666.42 -10.95 55125.05 88888.00 2008-09-04 07:25:05.750 248 12666.40 -10.95 55124.97 88888.00 2008-09-04 07:25:05.875 248 12666.42 -11.00 55124.95 88888.00 2008-09-04 07:25:06.000 248 12666.40 -11.03 55124.95 88888.00 2008-09-04 07:25:06.125 248 12666.40 -11.00 55124.95 88888.00 2008-09-04 07:25:06.250 248 12666.35 -11.00 55124.95 88888.00 2008-09-04 07:25:06.375 248 12666.35 -11.03 55124.93 88888.00 2008-09-04 07:25:06.500 248 12666.27 -11.03 55124.93 88888.00 2008-09-04 07:25:06.625 248 12666.27 -10.95 55124.90 88888.00 2008-09-04 07:25:06.750 248 12666.30 -10.93 55124.88 88888.00 2008-09-04 07:25:06.875 248 12666.27 -10.95 55124.85 88888.00 2008-09-04 07:25:07.000 248 12666.25 -11.03 55124.82 88888.00 2008-09-04 07:25:07.125 248 12666.30 -10.97 55124.85 88888.00 2008-09-04 07:25:07.250 248 12666.27 -10.97 55124.82 88888.00 2008-09-04 07:25:07.375 248 12666.25 -10.97 55124.80 88888.00 2008-09-04 07:25:07.500 248 12666.20 -11.00 55124.78 88888.00 2008-09-04 07:25:07.625 248 12666.20 -11.05 55124.72 88888.00 2008-09-04 07:25:07.750 248 12666.20 -10.95 55124.75 88888.00 2008-09-04 07:25:07.875 248 12666.25 -10.90 55124.72 88888.00 2008-09-04 07:25:08.000 248 12666.23 -10.97 55124.72 88888.00 2008-09-04 07:25:08.125 248 12666.23 -10.93 55124.70 88888.00 2008-09-04 07:25:08.250 248 12666.20 -10.88 55124.70 88888.00 2008-09-04 07:25:08.375 248 12666.20 -10.93 55124.68 88888.00 2008-09-04 07:25:08.500 248 12666.23 -10.90 55124.65 88888.00 2008-09-04 07:25:08.625 248 12666.20 -10.90 55124.65 88888.00 2008-09-04 07:25:08.750 248 12666.10 -10.90 55124.62 88888.00 2008-09-04 07:25:08.875 248 12666.12 -10.95 55124.57 88888.00 2008-09-04 07:25:09.000 248 12666.08 -11.03 55124.53 88888.00 2008-09-04 07:25:09.125 248 12666.05 -10.90 55124.55 88888.00 2008-09-04 07:25:09.250 248 12666.05 -10.85 55124.55 88888.00 2008-09-04 07:25:09.375 248 12666.10 -10.90 55124.53 88888.00 2008-09-04 07:25:09.500 248 12666.10 -10.95 55124.50 88888.00 2008-09-04 07:25:09.625 248 12666.12 -10.88 55124.47 88888.00 2008-09-04 07:25:09.750 248 12666.15 -10.82 55124.47 88888.00 2008-09-04 07:25:09.875 248 12666.12 -10.85 55124.47 88888.00 2008-09-04 07:25:10.000 248 12666.10 -10.88 55124.45 88888.00 2008-09-04 07:25:10.125 248 12666.05 -10.90 55124.43 88888.00 2008-09-04 07:25:10.250 248 12666.10 -10.88 55124.43 88888.00 2008-09-04 07:25:10.375 248 12666.08 -10.85 55124.40 88888.00 2008-09-04 07:25:10.500 248 12666.05 -10.82 55124.40 88888.00 2008-09-04 07:25:10.625 248 12666.02 -10.90 55124.38 88888.00 2008-09-04 07:25:10.750 248 12666.02 -10.90 55124.32 88888.00 2008-09-04 07:25:10.875 248 12666.08 -10.88 55124.32 88888.00 2008-09-04 07:25:11.000 248 12666.12 -10.82 55124.30 88888.00 2008-09-04 07:25:11.125 248 12666.08 -10.88 55124.25 88888.00 2008-09-04 07:25:11.250 248 12665.92 -10.95 55124.22 88888.00 2008-09-04 07:25:11.375 248 12666.00 -10.88 55124.25 88888.00 2008-09-04 07:25:11.500 248 12666.10 -10.82 55124.28 88888.00 2008-09-04 07:25:11.625 248 12666.17 -10.80 55124.22 88888.00 2008-09-04 07:25:11.750 248 12666.15 -10.78 55124.22 88888.00 2008-09-04 07:25:11.875 248 12666.10 -10.85 55124.20 88888.00 2008-09-04 07:25:12.000 248 12666.08 -10.88 55124.15 88888.00 2008-09-04 07:25:12.125 248 12666.08 -10.90 55124.15 88888.00 2008-09-04 07:25:12.250 248 12666.10 -10.88 55124.18 88888.00 2008-09-04 07:25:12.375 248 12666.10 -10.88 55124.15 88888.00 2008-09-04 07:25:12.500 248 12666.08 -10.93 55124.12 88888.00 2008-09-04 07:25:12.625 248 12666.08 -10.93 55124.10 88888.00 2008-09-04 07:25:12.750 248 12666.02 -10.95 55124.10 88888.00 2008-09-04 07:25:12.875 248 12666.05 -10.95 55124.07 88888.00 2008-09-04 07:25:13.000 248 12666.08 -11.00 55124.05 88888.00 2008-09-04 07:25:13.125 248 12666.05 -10.97 55124.03 88888.00 2008-09-04 07:25:13.250 248 12666.05 -11.00 55124.03 88888.00 2008-09-04 07:25:13.375 248 12666.08 -11.00 55124.00 88888.00 2008-09-04 07:25:13.500 248 12666.10 -10.97 55123.97 88888.00 2008-09-04 07:25:13.625 248 12666.10 -10.95 55123.97 88888.00 2008-09-04 07:25:13.750 248 12666.05 -11.03 55123.95 88888.00 2008-09-04 07:25:13.875 248 12666.05 -11.05 55123.93 88888.00 2008-09-04 07:25:14.000 248 12666.10 -10.95 55123.93 88888.00 2008-09-04 07:25:14.125 248 12666.17 -10.93 55123.95 88888.00 2008-09-04 07:25:14.250 248 12666.10 -10.95 55123.95 88888.00 2008-09-04 07:25:14.375 248 12666.08 -11.03 55123.90 88888.00 2008-09-04 07:25:14.500 248 12665.92 -11.15 55123.88 88888.00 2008-09-04 07:25:14.625 248 12666.00 -11.12 55123.88 88888.00 2008-09-04 07:25:14.750 248 12666.10 -11.07 55123.90 88888.00 2008-09-04 07:25:14.875 248 12666.10 -11.10 55123.88 88888.00 2008-09-04 07:25:15.000 248 12666.05 -11.12 55123.80 88888.00 2008-09-04 07:25:15.125 248 12666.00 -11.18 55123.78 88888.00 2008-09-04 07:25:15.250 248 12665.98 -11.20 55123.75 88888.00 2008-09-04 07:25:15.375 248 12666.05 -11.15 55123.75 88888.00 2008-09-04 07:25:15.500 248 12665.98 -11.10 55123.72 88888.00 2008-09-04 07:25:15.625 248 12665.92 -11.12 55123.78 88888.00 2008-09-04 07:25:15.750 248 12665.98 -11.12 55123.78 88888.00 2008-09-04 07:25:15.875 248 12665.98 -11.12 55123.72 88888.00 2008-09-04 07:25:16.000 248 12665.90 -11.18 55123.68 88888.00 2008-09-04 07:25:16.125 248 12665.90 -11.18 55123.70 88888.00 2008-09-04 07:25:16.250 248 12665.92 -11.15 55123.70 88888.00 2008-09-04 07:25:16.375 248 12665.92 -11.18 55123.65 88888.00 2008-09-04 07:25:16.500 248 12665.92 -11.18 55123.65 88888.00 2008-09-04 07:25:16.625 248 12665.95 -11.12 55123.62 88888.00 2008-09-04 07:25:16.750 248 12665.90 -11.10 55123.62 88888.00 2008-09-04 07:25:16.875 248 12665.83 -11.22 55123.60 88888.00 2008-09-04 07:25:17.000 248 12665.88 -11.25 55123.60 88888.00 2008-09-04 07:25:17.125 248 12665.90 -11.22 55123.57 88888.00 2008-09-04 07:25:17.250 248 12665.83 -11.22 55123.57 88888.00 2008-09-04 07:25:17.375 248 12665.83 -11.22 55123.53 88888.00 2008-09-04 07:25:17.500 248 12665.83 -11.28 55123.50 88888.00 2008-09-04 07:25:17.625 248 12665.83 -11.30 55123.50 88888.00 2008-09-04 07:25:17.750 248 12665.80 -11.22 55123.53 88888.00 2008-09-04 07:25:17.875 248 12665.73 -11.22 55123.50 88888.00 2008-09-04 07:25:18.000 248 12665.60 -11.32 55123.43 88888.00 2008-09-04 07:25:18.125 248 12665.58 -11.35 55123.40 88888.00 2008-09-04 07:25:18.250 248 12665.62 -11.32 55123.43 88888.00 2008-09-04 07:25:18.375 248 12665.62 -11.25 55123.45 88888.00 2008-09-04 07:25:18.500 248 12665.62 -11.20 55123.50 88888.00 2008-09-04 07:25:18.625 248 12665.62 -11.25 55123.45 88888.00 2008-09-04 07:25:18.750 248 12665.65 -11.35 55123.43 88888.00 2008-09-04 07:25:18.875 248 12665.62 -11.38 55123.40 88888.00 2008-09-04 07:25:19.000 248 12665.62 -11.32 55123.43 88888.00 2008-09-04 07:25:19.125 248 12665.65 -11.30 55123.45 88888.00 2008-09-04 07:25:19.250 248 12665.58 -11.40 55123.40 88888.00 2008-09-04 07:25:19.375 248 12665.58 -11.38 55123.38 88888.00 2008-09-04 07:25:19.500 248 12665.62 -11.43 55123.32 88888.00 2008-09-04 07:25:19.625 248 12665.52 -11.53 55123.28 88888.00 2008-09-04 07:25:19.750 248 12665.45 -11.55 55123.28 88888.00 2008-09-04 07:25:19.875 248 12665.48 -11.50 55123.28 88888.00 2008-09-04 07:25:20.000 248 12665.48 -11.47 55123.32 88888.00 2008-09-04 07:25:20.125 248 12665.42 -11.57 55123.28 88888.00 2008-09-04 07:25:20.250 248 12665.38 -11.68 55123.22 88888.00 2008-09-04 07:25:20.375 248 12665.33 -11.68 55123.20 88888.00 2008-09-04 07:25:20.500 248 12665.27 -11.68 55123.22 88888.00 2008-09-04 07:25:20.625 248 12665.35 -11.60 55123.25 88888.00 2008-09-04 07:25:20.750 248 12665.38 -11.62 55123.28 88888.00 2008-09-04 07:25:20.875 248 12665.25 -11.75 55123.20 88888.00 2008-09-04 07:25:21.000 248 12665.17 -11.78 55123.20 88888.00 2008-09-04 07:25:21.125 248 12665.15 -11.75 55123.20 88888.00 2008-09-04 07:25:21.250 248 12665.12 -11.78 55123.20 88888.00 2008-09-04 07:25:21.375 248 12665.15 -11.70 55123.20 88888.00 2008-09-04 07:25:21.500 248 12665.10 -11.72 55123.20 88888.00 2008-09-04 07:25:21.625 248 12665.02 -11.80 55123.12 88888.00 2008-09-04 07:25:21.750 248 12665.05 -11.82 55123.15 88888.00 2008-09-04 07:25:21.875 248 12664.98 -11.80 55123.12 88888.00 2008-09-04 07:25:22.000 248 12665.00 -11.75 55123.12 88888.00 2008-09-04 07:25:22.125 248 12665.02 -11.78 55123.12 88888.00 2008-09-04 07:25:22.250 248 12664.98 -11.82 55123.07 88888.00 2008-09-04 07:25:22.375 248 12664.88 -11.82 55123.00 88888.00 2008-09-04 07:25:22.500 248 12664.90 -11.80 55123.03 88888.00 2008-09-04 07:25:22.625 248 12664.98 -11.75 55123.05 88888.00 2008-09-04 07:25:22.750 248 12664.98 -11.75 55123.00 88888.00 2008-09-04 07:25:22.875 248 12664.92 -11.80 55123.00 88888.00 2008-09-04 07:25:23.000 248 12664.92 -11.82 55122.93 88888.00 2008-09-04 07:25:23.125 248 12664.95 -11.78 55122.90 88888.00 2008-09-04 07:25:23.250 248 12664.92 -11.82 55122.88 88888.00 2008-09-04 07:25:23.375 248 12664.95 -11.82 55122.90 88888.00 2008-09-04 07:25:23.500 248 12665.02 -11.78 55122.90 88888.00 2008-09-04 07:25:23.625 248 12665.12 -11.78 55122.90 88888.00 2008-09-04 07:25:23.750 248 12665.00 -11.88 55122.88 88888.00 2008-09-04 07:25:23.875 248 12664.95 -11.88 55122.85 88888.00 2008-09-04 07:25:24.000 248 12664.90 -11.85 55122.88 88888.00 2008-09-04 07:25:24.125 248 12664.90 -11.82 55122.82 88888.00 2008-09-04 07:25:24.250 248 12664.85 -11.88 55122.82 88888.00 2008-09-04 07:25:24.375 248 12664.90 -11.90 55122.80 88888.00 2008-09-04 07:25:24.500 248 12664.88 -11.90 55122.82 88888.00 2008-09-04 07:25:24.625 248 12664.88 -11.88 55122.85 88888.00 2008-09-04 07:25:24.750 248 12664.88 -11.88 55122.80 88888.00 2008-09-04 07:25:24.875 248 12664.85 -12.00 55122.72 88888.00 2008-09-04 07:25:25.000 248 12664.80 -12.10 55122.70 88888.00 2008-09-04 07:25:25.125 248 12664.73 -12.15 55122.68 88888.00 2008-09-04 07:25:25.250 248 12664.67 -12.12 55122.68 88888.00 2008-09-04 07:25:25.375 248 12664.67 -12.10 55122.65 88888.00 2008-09-04 07:25:25.500 248 12664.67 -12.10 55122.65 88888.00 2008-09-04 07:25:25.625 248 12664.62 -12.20 55122.62 88888.00 2008-09-04 07:25:25.750 248 12664.48 -12.28 55122.55 88888.00 2008-09-04 07:25:25.875 248 12664.48 -12.28 55122.57 88888.00 2008-09-04 07:25:26.000 248 12664.55 -12.30 55122.55 88888.00 2008-09-04 07:25:26.125 248 12664.58 -12.38 55122.53 88888.00 2008-09-04 07:25:26.250 248 12664.52 -12.40 55122.53 88888.00 2008-09-04 07:25:26.375 248 12664.65 -12.35 55122.55 88888.00 2008-09-04 07:25:26.500 248 12664.65 -12.32 55122.55 88888.00 2008-09-04 07:25:26.625 248 12664.50 -12.38 55122.50 88888.00 2008-09-04 07:25:26.750 248 12664.38 -12.45 55122.45 88888.00 2008-09-04 07:25:26.875 248 12664.42 -12.43 55122.47 88888.00 2008-09-04 07:25:27.000 248 12664.52 -12.32 55122.43 88888.00 2008-09-04 07:25:27.125 248 12664.52 -12.28 55122.43 88888.00 2008-09-04 07:25:27.250 248 12664.45 -12.38 55122.43 88888.00 2008-09-04 07:25:27.375 248 12664.42 -12.43 55122.38 88888.00 2008-09-04 07:25:27.500 248 12664.52 -12.40 55122.38 88888.00 2008-09-04 07:25:27.625 248 12664.60 -12.32 55122.38 88888.00 2008-09-04 07:25:27.750 248 12664.60 -12.30 55122.38 88888.00 2008-09-04 07:25:27.875 248 12664.62 -12.30 55122.35 88888.00 2008-09-04 07:25:28.000 248 12664.65 -12.35 55122.35 88888.00 2008-09-04 07:25:28.125 248 12664.52 -12.43 55122.32 88888.00 2008-09-04 07:25:28.250 248 12664.35 -12.40 55122.32 88888.00 2008-09-04 07:25:28.375 248 12664.33 -12.38 55122.32 88888.00 2008-09-04 07:25:28.500 248 12664.35 -12.38 55122.28 88888.00 2008-09-04 07:25:28.625 248 12664.27 -12.43 55122.25 88888.00 2008-09-04 07:25:28.750 248 12664.27 -12.47 55122.22 88888.00 2008-09-04 07:25:28.875 248 12664.35 -12.43 55122.22 88888.00 2008-09-04 07:25:29.000 248 12664.42 -12.47 55122.20 88888.00 2008-09-04 07:25:29.125 248 12664.40 -12.55 55122.20 88888.00 2008-09-04 07:25:29.250 248 12664.30 -12.62 55122.18 88888.00 2008-09-04 07:25:29.375 248 12664.25 -12.68 55122.15 88888.00 2008-09-04 07:25:29.500 248 12664.15 -12.70 55122.12 88888.00 2008-09-04 07:25:29.625 248 12664.15 -12.70 55122.15 88888.00 2008-09-04 07:25:29.750 248 12664.12 -12.70 55122.10 88888.00 2008-09-04 07:25:29.875 248 12664.08 -12.75 55122.07 88888.00 2008-09-04 07:25:30.000 248 12664.02 -12.78 55122.07 88888.00 2008-09-04 07:25:30.125 248 12664.02 -12.80 55122.05 88888.00 2008-09-04 07:25:30.250 248 12663.98 -12.82 55122.10 88888.00 2008-09-04 07:25:30.375 248 12663.88 -12.90 55122.05 88888.00 2008-09-04 07:25:30.500 248 12663.85 -12.90 55122.07 88888.00 2008-09-04 07:25:30.625 248 12663.80 -12.97 55122.03 88888.00 2008-09-04 07:25:30.750 248 12663.77 -13.03 55122.00 88888.00 2008-09-04 07:25:30.875 248 12663.70 -13.10 55122.00 88888.00 2008-09-04 07:25:31.000 248 12663.58 -13.18 55121.95 88888.00 2008-09-04 07:25:31.125 248 12663.50 -13.25 55121.93 88888.00 2008-09-04 07:25:31.250 248 12663.55 -13.25 55121.90 88888.00 2008-09-04 07:25:31.375 248 12663.65 -13.25 55121.90 88888.00 2008-09-04 07:25:31.500 248 12663.65 -13.32 55121.93 88888.00 2008-09-04 07:25:31.625 248 12663.65 -13.38 55121.88 88888.00 2008-09-04 07:25:31.750 248 12663.55 -13.47 55121.88 88888.00 2008-09-04 07:25:31.875 248 12663.60 -13.50 55121.85 88888.00 2008-09-04 07:25:32.000 248 12663.50 -13.53 55121.85 88888.00 2008-09-04 07:25:32.125 248 12663.50 -13.57 55121.82 88888.00 2008-09-04 07:25:32.250 248 12663.42 -13.68 55121.80 88888.00 2008-09-04 07:25:32.375 248 12663.35 -13.72 55121.78 88888.00 2008-09-04 07:25:32.500 248 12663.33 -13.75 55121.78 88888.00 2008-09-04 07:25:32.625 248 12663.30 -13.80 55121.78 88888.00 2008-09-04 07:25:32.750 248 12663.35 -13.78 55121.78 88888.00 2008-09-04 07:25:32.875 248 12663.33 -13.78 55121.72 88888.00 2008-09-04 07:25:33.000 248 12663.25 -13.85 55121.75 88888.00 2008-09-04 07:25:33.125 248 12663.20 -13.93 55121.72 88888.00 2008-09-04 07:25:33.250 248 12663.10 -14.00 55121.70 88888.00 2008-09-04 07:25:33.375 248 12663.05 -14.00 55121.68 88888.00 2008-09-04 07:25:33.500 248 12663.10 -13.93 55121.68 88888.00 2008-09-04 07:25:33.625 248 12663.15 -13.95 55121.68 88888.00 2008-09-04 07:25:33.750 248 12663.08 -14.05 55121.68 88888.00 2008-09-04 07:25:33.875 248 12663.02 -14.12 55121.65 88888.00 2008-09-04 07:25:34.000 248 12663.08 -14.12 55121.62 88888.00 2008-09-04 07:25:34.125 248 12663.17 -14.12 55121.62 88888.00 2008-09-04 07:25:34.250 248 12663.15 -14.20 55121.57 88888.00 2008-09-04 07:25:34.375 248 12663.08 -14.20 55121.55 88888.00 2008-09-04 07:25:34.500 248 12663.02 -14.20 55121.53 88888.00 2008-09-04 07:25:34.625 248 12663.05 -14.25 55121.55 88888.00 2008-09-04 07:25:34.750 248 12663.12 -14.22 55121.55 88888.00 2008-09-04 07:25:34.875 248 12663.00 -14.35 55121.47 88888.00 2008-09-04 07:25:35.000 248 12662.95 -14.43 55121.45 88888.00 2008-09-04 07:25:35.125 248 12662.98 -14.38 55121.45 88888.00 2008-09-04 07:25:35.250 248 12663.00 -14.38 55121.43 88888.00 2008-09-04 07:25:35.375 248 12663.02 -14.43 55121.40 88888.00 2008-09-04 07:25:35.500 248 12662.98 -14.50 55121.40 88888.00 2008-09-04 07:25:35.625 248 12663.00 -14.50 55121.38 88888.00 2008-09-04 07:25:35.750 248 12663.05 -14.57 55121.40 88888.00 2008-09-04 07:25:35.875 248 12662.98 -14.68 55121.35 88888.00 2008-09-04 07:25:36.000 248 12662.90 -14.72 55121.30 88888.00 2008-09-04 07:25:36.125 248 12662.95 -14.75 55121.32 88888.00 2008-09-04 07:25:36.250 248 12663.02 -14.82 55121.32 88888.00 2008-09-04 07:25:36.375 248 12663.00 -14.88 55121.28 88888.00 2008-09-04 07:25:36.500 248 12663.00 -14.95 55121.25 88888.00 2008-09-04 07:25:36.625 248 12663.02 -15.03 55121.25 88888.00 2008-09-04 07:25:36.750 248 12663.02 -15.12 55121.22 88888.00 2008-09-04 07:25:36.875 248 12663.00 -15.20 55121.20 88888.00 2008-09-04 07:25:37.000 248 12662.95 -15.22 55121.18 88888.00 2008-09-04 07:25:37.125 248 12662.88 -15.35 55121.15 88888.00 2008-09-04 07:25:37.250 248 12662.83 -15.47 55121.12 88888.00 2008-09-04 07:25:37.375 248 12662.88 -15.53 55121.07 88888.00 2008-09-04 07:25:37.500 248 12662.88 -15.65 55121.05 88888.00 2008-09-04 07:25:37.625 248 12662.85 -15.72 55121.05 88888.00 2008-09-04 07:25:37.750 248 12662.77 -15.80 55121.05 88888.00 2008-09-04 07:25:37.875 248 12662.75 -15.85 55121.07 88888.00 2008-09-04 07:25:38.000 248 12662.75 -15.97 55121.03 88888.00 2008-09-04 07:25:38.125 248 12662.70 -16.02 55121.03 88888.00 2008-09-04 07:25:38.250 248 12662.58 -16.02 55121.03 88888.00 2008-09-04 07:25:38.375 248 12662.50 -16.10 55121.00 88888.00 2008-09-04 07:25:38.500 248 12662.45 -16.23 55120.95 88888.00 2008-09-04 07:25:38.625 248 12662.45 -16.25 55120.93 88888.00 2008-09-04 07:25:38.750 248 12662.48 -16.25 55120.93 88888.00 2008-09-04 07:25:38.875 248 12662.48 -16.32 55120.90 88888.00 2008-09-04 07:25:39.000 248 12662.45 -16.43 55120.82 88888.00 2008-09-04 07:25:39.125 248 12662.42 -16.52 55120.80 88888.00 2008-09-04 07:25:39.250 248 12662.38 -16.65 55120.85 88888.00 2008-09-04 07:25:39.375 248 12662.45 -16.65 55120.88 88888.00 2008-09-04 07:25:39.500 248 12662.35 -16.77 55120.82 88888.00 2008-09-04 07:25:39.625 248 12662.23 -16.82 55120.82 88888.00 2008-09-04 07:25:39.750 248 12662.12 -16.98 55120.80 88888.00 2008-09-04 07:25:39.875 248 12662.00 -17.00 55120.78 88888.00 2008-09-04 07:25:40.000 248 12661.98 -16.98 55120.78 88888.00 2008-09-04 07:25:40.125 248 12661.83 -17.05 55120.75 88888.00 2008-09-04 07:25:40.250 248 12661.67 -17.10 55120.72 88888.00 2008-09-04 07:25:40.375 248 12661.67 -17.10 55120.68 88888.00 2008-09-04 07:25:40.500 248 12661.67 -17.15 55120.68 88888.00 2008-09-04 07:25:40.625 248 12661.65 -17.18 55120.68 88888.00 2008-09-04 07:25:40.750 248 12661.65 -17.27 55120.68 88888.00 2008-09-04 07:25:40.875 248 12661.60 -17.32 55120.70 88888.00 2008-09-04 07:25:41.000 248 12661.58 -17.35 55120.70 88888.00 2008-09-04 07:25:41.125 248 12661.45 -17.45 55120.68 88888.00 2008-09-04 07:25:41.250 248 12661.30 -17.57 55120.70 88888.00 2008-09-04 07:25:41.375 248 12661.23 -17.62 55120.65 88888.00 2008-09-04 07:25:41.500 248 12661.15 -17.70 55120.57 88888.00 2008-09-04 07:25:41.625 248 12661.15 -17.77 55120.55 88888.00 2008-09-04 07:25:41.750 248 12661.20 -17.73 55120.57 88888.00 2008-09-04 07:25:41.875 248 12661.17 -17.77 55120.57 88888.00 2008-09-04 07:25:42.000 248 12661.15 -17.80 55120.60 88888.00 2008-09-04 07:25:42.125 248 12661.02 -17.93 55120.53 88888.00 2008-09-04 07:25:42.250 248 12660.92 -18.02 55120.53 88888.00 2008-09-04 07:25:42.375 248 12660.88 -18.10 55120.50 88888.00 2008-09-04 07:25:42.500 248 12660.83 -18.15 55120.53 88888.00 2008-09-04 07:25:42.625 248 12660.75 -18.25 55120.50 88888.00 2008-09-04 07:25:42.750 248 12660.60 -18.32 55120.47 88888.00 2008-09-04 07:25:42.875 248 12660.55 -18.40 55120.47 88888.00 2008-09-04 07:25:43.000 248 12660.48 -18.45 55120.47 88888.00 2008-09-04 07:25:43.125 248 12660.40 -18.43 55120.50 88888.00 2008-09-04 07:25:43.250 248 12660.33 -18.48 55120.50 88888.00 2008-09-04 07:25:43.375 248 12660.38 -18.48 55120.47 88888.00 2008-09-04 07:25:43.500 248 12660.30 -18.52 55120.47 88888.00 2008-09-04 07:25:43.625 248 12660.20 -18.65 55120.43 88888.00 2008-09-04 07:25:43.750 248 12660.08 -18.80 55120.40 88888.00 2008-09-04 07:25:43.875 248 12660.02 -18.90 55120.43 88888.00 2008-09-04 07:25:44.000 248 12659.95 -18.95 55120.43 88888.00 2008-09-04 07:25:44.125 248 12659.85 -19.02 55120.43 88888.00 2008-09-04 07:25:44.250 248 12659.83 -19.10 55120.45 88888.00 2008-09-04 07:25:44.375 248 12659.83 -19.15 55120.40 88888.00 2008-09-04 07:25:44.500 248 12659.67 -19.15 55120.40 88888.00 2008-09-04 07:25:44.625 248 12659.55 -19.12 55120.43 88888.00 2008-09-04 07:25:44.750 248 12659.48 -19.18 55120.40 88888.00 2008-09-04 07:25:44.875 248 12659.35 -19.32 55120.35 88888.00 2008-09-04 07:25:45.000 248 12659.20 -19.38 55120.32 88888.00 2008-09-04 07:25:45.125 248 12659.15 -19.50 55120.30 88888.00 2008-09-04 07:25:45.250 248 12659.17 -19.55 55120.35 88888.00 2008-09-04 07:25:45.375 248 12659.10 -19.52 55120.35 88888.00 2008-09-04 07:25:45.500 248 12659.02 -19.62 55120.35 88888.00 2008-09-04 07:25:45.625 248 12658.83 -19.73 55120.30 88888.00 2008-09-04 07:25:45.750 248 12658.67 -19.75 55120.30 88888.00 2008-09-04 07:25:45.875 248 12658.52 -19.77 55120.30 88888.00 2008-09-04 07:25:46.000 248 12658.52 -19.77 55120.28 88888.00 2008-09-04 07:25:46.125 248 12658.50 -19.88 55120.22 88888.00 2008-09-04 07:25:46.250 248 12658.40 -19.93 55120.22 88888.00 2008-09-04 07:25:46.375 248 12658.35 -19.93 55120.20 88888.00 2008-09-04 07:25:46.500 248 12658.30 -20.02 55120.22 88888.00 2008-09-04 07:25:46.625 248 12658.25 -20.10 55120.20 88888.00 2008-09-04 07:25:46.750 248 12658.20 -20.12 55120.20 88888.00 2008-09-04 07:25:46.875 248 12658.15 -20.10 55120.20 88888.00 2008-09-04 07:25:47.000 248 12658.10 -20.15 55120.15 88888.00 2008-09-04 07:25:47.125 248 12658.00 -20.25 55120.12 88888.00 2008-09-04 07:25:47.250 248 12657.88 -20.32 55120.12 88888.00 2008-09-04 07:25:47.375 248 12657.85 -20.38 55120.10 88888.00 2008-09-04 07:25:47.500 248 12657.77 -20.40 55120.12 88888.00 2008-09-04 07:25:47.625 248 12657.77 -20.30 55120.15 88888.00 2008-09-04 07:25:47.750 248 12657.73 -20.40 55120.10 88888.00 2008-09-04 07:25:47.875 248 12657.65 -20.52 55120.07 88888.00 2008-09-04 07:25:48.000 248 12657.65 -20.60 55120.07 88888.00 2008-09-04 07:25:48.125 248 12657.55 -20.68 55120.10 88888.00 2008-09-04 07:25:48.250 248 12657.40 -20.73 55120.07 88888.00 2008-09-04 07:25:48.375 248 12657.38 -20.73 55120.05 88888.00 2008-09-04 07:25:48.500 248 12657.35 -20.77 55120.03 88888.00 2008-09-04 07:25:48.625 248 12657.25 -20.85 55120.00 88888.00 2008-09-04 07:25:48.750 248 12657.23 -20.93 55120.00 88888.00 2008-09-04 07:25:48.875 248 12657.17 -20.98 55120.00 88888.00 2008-09-04 07:25:49.000 248 12657.20 -21.05 55119.97 88888.00 2008-09-04 07:25:49.125 248 12657.17 -21.07 55119.97 88888.00 2008-09-04 07:25:49.250 248 12657.12 -21.12 55119.97 88888.00 2008-09-04 07:25:49.375 248 12657.08 -21.15 55119.95 88888.00 2008-09-04 07:25:49.500 248 12657.00 -21.15 55119.90 88888.00 2008-09-04 07:25:49.625 248 12656.92 -21.23 55119.90 88888.00 2008-09-04 07:25:49.750 248 12656.95 -21.23 55119.90 88888.00 2008-09-04 07:25:49.875 248 12657.00 -21.20 55119.88 88888.00 2008-09-04 07:25:50.000 248 12656.98 -21.23 55119.82 88888.00 2008-09-04 07:25:50.125 248 12656.90 -21.35 55119.80 88888.00 2008-09-04 07:25:50.250 248 12656.90 -21.35 55119.82 88888.00 2008-09-04 07:25:50.375 248 12657.00 -21.35 55119.80 88888.00 2008-09-04 07:25:50.500 248 12657.00 -21.30 55119.78 88888.00 2008-09-04 07:25:50.625 248 12657.02 -21.35 55119.75 88888.00 2008-09-04 07:25:50.750 248 12657.12 -21.38 55119.78 88888.00 2008-09-04 07:25:50.875 248 12657.15 -21.45 55119.70 88888.00 2008-09-04 07:25:51.000 248 12657.23 -21.40 55119.65 88888.00 2008-09-04 07:25:51.125 248 12657.35 -21.30 55119.68 88888.00 2008-09-04 07:25:51.250 248 12657.30 -21.40 55119.60 88888.00 2008-09-04 07:25:51.375 248 12657.30 -21.45 55119.55 88888.00 2008-09-04 07:25:51.500 248 12657.27 -21.43 55119.55 88888.00 2008-09-04 07:25:51.625 248 12657.30 -21.38 55119.55 88888.00 2008-09-04 07:25:51.750 248 12657.38 -21.38 55119.53 88888.00 2008-09-04 07:25:51.875 248 12657.52 -21.32 55119.50 88888.00 2008-09-04 07:25:52.000 248 12657.52 -21.27 55119.45 88888.00 2008-09-04 07:25:52.125 248 12657.48 -21.20 55119.47 88888.00 2008-09-04 07:25:52.250 248 12657.45 -21.18 55119.40 88888.00 2008-09-04 07:25:52.375 248 12657.42 -21.25 55119.38 88888.00 2008-09-04 07:25:52.500 248 12657.40 -21.30 55119.35 88888.00 2008-09-04 07:25:52.625 248 12657.45 -21.30 55119.35 88888.00 2008-09-04 07:25:52.750 248 12657.48 -21.35 55119.35 88888.00 2008-09-04 07:25:52.875 248 12657.30 -21.45 55119.30 88888.00 2008-09-04 07:25:53.000 248 12657.25 -21.45 55119.32 88888.00 2008-09-04 07:25:53.125 248 12657.20 -21.43 55119.32 88888.00 2008-09-04 07:25:53.250 248 12657.12 -21.38 55119.35 88888.00 2008-09-04 07:25:53.375 248 12657.08 -21.35 55119.35 88888.00 2008-09-04 07:25:53.500 248 12656.98 -21.40 55119.32 88888.00 2008-09-04 07:25:53.625 248 12656.88 -21.50 55119.28 88888.00 2008-09-04 07:25:53.750 248 12656.77 -21.48 55119.30 88888.00 2008-09-04 07:25:53.875 248 12656.65 -21.50 55119.32 88888.00 2008-09-04 07:25:54.000 248 12656.50 -21.52 55119.32 88888.00 2008-09-04 07:25:54.125 248 12656.40 -21.48 55119.35 88888.00 2008-09-04 07:25:54.250 248 12656.27 -21.48 55119.35 88888.00 2008-09-04 07:25:54.375 248 12656.20 -21.48 55119.32 88888.00 2008-09-04 07:25:54.500 248 12656.10 -21.50 55119.32 88888.00 2008-09-04 07:25:54.625 248 12655.92 -21.57 55119.32 88888.00 2008-09-04 07:25:54.750 248 12655.80 -21.65 55119.35 88888.00 2008-09-04 07:25:54.875 248 12655.67 -21.70 55119.35 88888.00 2008-09-04 07:25:55.000 248 12655.45 -21.80 55119.30 88888.00 2008-09-04 07:25:55.125 248 12655.40 -21.77 55119.40 88888.00 2008-09-04 07:25:55.250 248 12655.27 -21.73 55119.40 88888.00 2008-09-04 07:25:55.375 248 12655.20 -21.68 55119.38 88888.00 2008-09-04 07:25:55.500 248 12655.15 -21.68 55119.30 88888.00 2008-09-04 07:25:55.625 248 12655.05 -21.73 55119.32 88888.00 2008-09-04 07:25:55.750 248 12654.92 -21.80 55119.35 88888.00 2008-09-04 07:25:55.875 248 12654.85 -21.88 55119.32 88888.00 2008-09-04 07:25:56.000 248 12654.70 -21.95 55119.35 88888.00 2008-09-04 07:25:56.125 248 12654.50 -22.10 55119.38 88888.00 2008-09-04 07:25:56.250 248 12654.27 -22.12 55119.43 88888.00 2008-09-04 07:25:56.375 248 12654.05 -22.10 55119.45 88888.00 2008-09-04 07:25:56.500 248 12653.83 -22.15 55119.47 88888.00 2008-09-04 07:25:56.625 248 12653.62 -22.15 55119.45 88888.00 2008-09-04 07:25:56.750 248 12653.42 -22.10 55119.47 88888.00 2008-09-04 07:25:56.875 248 12653.27 -22.00 55119.53 88888.00 2008-09-04 07:25:57.000 248 12653.17 -21.85 55119.57 88888.00 2008-09-04 07:25:57.125 248 12653.02 -21.85 55119.53 88888.00 2008-09-04 07:25:57.250 248 12652.88 -21.90 55119.53 88888.00 2008-09-04 07:25:57.375 248 12652.83 -21.90 55119.57 88888.00 2008-09-04 07:25:57.500 248 12652.77 -22.07 55119.57 88888.00 2008-09-04 07:25:57.625 248 12652.55 -22.38 55119.55 88888.00 2008-09-04 07:25:57.750 248 12652.35 -22.55 55119.60 88888.00 2008-09-04 07:25:57.875 248 12652.23 -22.62 55119.65 88888.00 2008-09-04 07:25:58.000 248 12652.05 -22.70 55119.68 88888.00 2008-09-04 07:25:58.125 248 12651.80 -22.80 55119.65 88888.00 2008-09-04 07:25:58.250 248 12651.73 -22.88 55119.60 88888.00 2008-09-04 07:25:58.375 248 12651.90 -22.80 55119.60 88888.00 2008-09-04 07:25:58.500 248 12652.00 -22.68 55119.55 88888.00 2008-09-04 07:25:58.625 248 12652.05 -22.75 55119.50 88888.00 2008-09-04 07:25:58.750 248 12652.05 -22.88 55119.47 88888.00 2008-09-04 07:25:58.875 248 12651.98 -23.00 55119.50 88888.00 2008-09-04 07:25:59.000 248 12651.98 -23.07 55119.55 88888.00 2008-09-04 07:25:59.125 248 12651.95 -23.20 55119.57 88888.00 2008-09-04 07:25:59.250 248 12651.95 -23.32 55119.57 88888.00 2008-09-04 07:25:59.375 248 12651.98 -23.27 55119.60 88888.00 2008-09-04 07:25:59.500 248 12651.95 -23.23 55119.57 88888.00 2008-09-04 07:25:59.625 248 12651.88 -23.25 55119.57 88888.00 2008-09-04 07:25:59.750 248 12651.85 -23.25 55119.50 88888.00 2008-09-04 07:25:59.875 248 12651.80 -23.30 55119.45 88888.00 2008-09-04 07:26:00.000 248 12651.75 -23.27 55119.45 88888.00 2008-09-04 07:26:00.125 248 12651.73 -23.15 55119.45 88888.00 2008-09-04 07:26:00.250 248 12651.70 -22.98 55119.47 88888.00 2008-09-04 07:26:00.375 248 12651.88 -22.80 55119.43 88888.00 2008-09-04 07:26:00.500 248 12651.98 -22.75 55119.35 88888.00 2008-09-04 07:26:00.625 248 12652.02 -22.70 55119.32 88888.00 2008-09-04 07:26:00.750 248 12652.08 -22.60 55119.30 88888.00 2008-09-04 07:26:00.875 248 12652.23 -22.52 55119.28 88888.00 2008-09-04 07:26:01.000 248 12652.38 -22.55 55119.25 88888.00 2008-09-04 07:26:01.125 248 12652.48 -22.57 55119.30 88888.00 2008-09-04 07:26:01.250 248 12652.42 -22.73 55119.25 88888.00 2008-09-04 07:26:01.375 248 12652.35 -22.85 55119.22 88888.00 2008-09-04 07:26:01.500 248 12652.38 -22.88 55119.28 88888.00 2008-09-04 07:26:01.625 248 12652.35 -22.95 55119.25 88888.00 2008-09-04 07:26:01.750 248 12652.27 -22.95 55119.18 88888.00 2008-09-04 07:26:01.875 248 12652.25 -22.98 55119.18 88888.00 2008-09-04 07:26:02.000 248 12652.30 -22.90 55119.15 88888.00 2008-09-04 07:26:02.125 248 12652.30 -22.90 55119.18 88888.00 2008-09-04 07:26:02.250 248 12652.20 -22.90 55119.15 88888.00 2008-09-04 07:26:02.375 248 12652.15 -22.82 55119.15 88888.00 2008-09-04 07:26:02.500 248 12652.23 -22.75 55119.12 88888.00 2008-09-04 07:26:02.625 248 12652.27 -22.77 55119.07 88888.00 2008-09-04 07:26:02.750 248 12652.27 -22.70 55119.07 88888.00 2008-09-04 07:26:02.875 248 12652.25 -22.62 55119.07 88888.00 2008-09-04 07:26:03.000 248 12652.20 -22.60 55118.97 88888.00 2008-09-04 07:26:03.125 248 12652.23 -22.57 55118.95 88888.00 2008-09-04 07:26:03.250 248 12652.23 -22.52 55119.00 88888.00 2008-09-04 07:26:03.375 248 12652.20 -22.45 55118.95 88888.00 2008-09-04 07:26:03.500 248 12652.17 -22.40 55118.90 88888.00 2008-09-04 07:26:03.625 248 12652.17 -22.38 55118.85 88888.00 2008-09-04 07:26:03.750 248 12652.08 -22.35 55118.80 88888.00 2008-09-04 07:26:03.875 248 12652.12 -22.30 55118.82 88888.00 2008-09-04 07:26:04.000 248 12652.20 -22.18 55118.80 88888.00 2008-09-04 07:26:04.125 248 12652.10 -22.18 55118.75 88888.00 2008-09-04 07:26:04.250 248 12652.05 -22.20 55118.68 88888.00 2008-09-04 07:26:04.375 248 12652.10 -22.10 55118.65 88888.00 2008-09-04 07:26:04.500 248 12652.15 -22.02 55118.60 88888.00 2008-09-04 07:26:04.625 248 12652.33 -21.93 55118.62 88888.00 2008-09-04 07:26:04.750 248 12652.45 -21.82 55118.57 88888.00 2008-09-04 07:26:04.875 248 12652.42 -21.80 55118.50 88888.00 2008-09-04 07:26:05.000 248 12652.38 -21.77 55118.43 88888.00 2008-09-04 07:26:05.125 248 12652.45 -21.77 55118.43 88888.00 2008-09-04 07:26:05.250 248 12652.52 -21.70 55118.40 88888.00 2008-09-04 07:26:05.375 248 12652.62 -21.68 55118.40 88888.00 2008-09-04 07:26:05.500 248 12652.70 -21.68 55118.30 88888.00 2008-09-04 07:26:05.625 248 12652.67 -21.68 55118.20 88888.00 2008-09-04 07:26:05.750 248 12652.65 -21.62 55118.20 88888.00 2008-09-04 07:26:05.875 248 12652.62 -21.60 55118.15 88888.00 2008-09-04 07:26:06.000 248 12652.67 -21.60 55118.12 88888.00 2008-09-04 07:26:06.125 248 12652.65 -21.57 55118.07 88888.00 2008-09-04 07:26:06.250 248 12652.67 -21.60 55118.03 88888.00 2008-09-04 07:26:06.375 248 12652.75 -21.55 55118.00 88888.00 2008-09-04 07:26:06.500 248 12652.77 -21.43 55117.93 88888.00 2008-09-04 07:26:06.625 248 12652.85 -21.35 55117.90 88888.00 2008-09-04 07:26:06.750 248 12652.88 -21.38 55117.88 88888.00 2008-09-04 07:26:06.875 248 12652.95 -21.27 55117.85 88888.00 2008-09-04 07:26:07.000 248 12652.90 -21.20 55117.80 88888.00 2008-09-04 07:26:07.125 248 12652.98 -21.10 55117.75 88888.00 2008-09-04 07:26:07.250 248 12653.12 -21.05 55117.72 88888.00 2008-09-04 07:26:07.375 248 12653.25 -20.95 55117.68 88888.00 2008-09-04 07:26:07.500 248 12653.23 -20.90 55117.65 88888.00 2008-09-04 07:26:07.625 248 12653.27 -20.88 55117.65 88888.00 2008-09-04 07:26:07.750 248 12653.27 -20.93 55117.60 88888.00 2008-09-04 07:26:07.875 248 12653.27 -20.90 55117.55 88888.00 2008-09-04 07:26:08.000 248 12653.33 -20.88 55117.47 88888.00 2008-09-04 07:26:08.125 248 12653.40 -20.85 55117.45 88888.00 2008-09-04 07:26:08.250 248 12653.48 -20.82 55117.40 88888.00 2008-09-04 07:26:08.375 248 12653.52 -20.80 55117.38 88888.00 2008-09-04 07:26:08.500 248 12653.60 -20.77 55117.38 88888.00 2008-09-04 07:26:08.625 248 12653.62 -20.75 55117.32 88888.00 2008-09-04 07:26:08.750 248 12653.55 -20.75 55117.28 88888.00 2008-09-04 07:26:08.875 248 12653.52 -20.73 55117.28 88888.00 2008-09-04 07:26:09.000 248 12653.50 -20.68 55117.22 88888.00 2008-09-04 07:26:09.125 248 12653.50 -20.68 55117.20 88888.00 2008-09-04 07:26:09.250 248 12653.50 -20.62 55117.12 88888.00 2008-09-04 07:26:09.375 248 12653.58 -20.62 55117.07 88888.00 2008-09-04 07:26:09.500 248 12653.58 -20.62 55117.03 88888.00 2008-09-04 07:26:09.625 248 12653.60 -20.62 55116.95 88888.00 2008-09-04 07:26:09.750 248 12653.73 -20.62 55116.93 88888.00 2008-09-04 07:26:09.875 248 12653.83 -20.62 55116.88 88888.00 2008-09-04 07:26:10.000 248 12653.98 -20.55 55116.88 88888.00 2008-09-04 07:26:10.125 248 12654.02 -20.52 55116.88 88888.00 2008-09-04 07:26:10.250 248 12653.88 -20.68 55116.85 88888.00 2008-09-04 07:26:10.375 248 12653.77 -20.73 55116.82 88888.00 2008-09-04 07:26:10.500 248 12653.80 -20.80 55116.80 88888.00 2008-09-04 07:26:10.625 248 12653.67 -20.90 55116.80 88888.00 2008-09-04 07:26:10.750 248 12653.48 -20.95 55116.78 88888.00 2008-09-04 07:26:10.875 248 12653.33 -20.98 55116.78 88888.00 2008-09-04 07:26:11.000 248 12653.27 -20.98 55116.78 88888.00 2008-09-04 07:26:11.125 248 12653.25 -20.93 55116.75 88888.00 2008-09-04 07:26:11.250 248 12653.20 -20.82 55116.72 88888.00 2008-09-04 07:26:11.375 248 12653.27 -20.82 55116.68 88888.00 2008-09-04 07:26:11.500 248 12653.35 -20.82 55116.65 88888.00 2008-09-04 07:26:11.625 248 12653.38 -20.82 55116.60 88888.00 2008-09-04 07:26:11.750 248 12653.48 -20.93 55116.57 88888.00 2008-09-04 07:26:11.875 248 12653.48 -21.00 55116.53 88888.00 2008-09-04 07:26:12.000 248 12653.35 -21.20 55116.50 88888.00 2008-09-04 07:26:12.125 248 12653.25 -21.32 55116.50 88888.00 2008-09-04 07:26:12.250 248 12653.12 -21.43 55116.55 88888.00 2008-09-04 07:26:12.375 248 12652.92 -21.57 55116.53 88888.00 2008-09-04 07:26:12.500 248 12652.80 -21.68 55116.57 88888.00 2008-09-04 07:26:12.625 248 12652.73 -21.70 55116.55 88888.00 2008-09-04 07:26:12.750 248 12652.65 -21.73 55116.53 88888.00 2008-09-04 07:26:12.875 248 12652.62 -21.80 55116.45 88888.00 2008-09-04 07:26:13.000 248 12652.65 -21.95 55116.43 88888.00 2008-09-04 07:26:13.125 248 12652.65 -22.00 55116.45 88888.00 2008-09-04 07:26:13.250 248 12652.65 -22.07 55116.38 88888.00 2008-09-04 07:26:13.375 248 12652.67 -22.15 55116.38 88888.00 2008-09-04 07:26:13.500 248 12652.62 -22.23 55116.32 88888.00 2008-09-04 07:26:13.625 248 12652.62 -22.27 55116.32 88888.00 2008-09-04 07:26:13.750 248 12652.62 -22.35 55116.28 88888.00 2008-09-04 07:26:13.875 248 12652.58 -22.45 55116.30 88888.00 2008-09-04 07:26:14.000 248 12652.55 -22.57 55116.25 88888.00 2008-09-04 07:26:14.125 248 12652.48 -22.65 55116.20 88888.00 2008-09-04 07:26:14.250 248 12652.42 -22.73 55116.12 88888.00 2008-09-04 07:26:14.375 248 12652.45 -22.70 55116.15 88888.00 2008-09-04 07:26:14.500 248 12652.45 -22.70 55116.20 88888.00 2008-09-04 07:26:14.625 248 12652.42 -22.77 55116.15 88888.00 2008-09-04 07:26:14.750 248 12652.40 -22.85 55116.10 88888.00 2008-09-04 07:26:14.875 248 12652.33 -22.82 55116.07 88888.00 2008-09-04 07:26:15.000 248 12652.23 -22.82 55116.05 88888.00 2008-09-04 07:26:15.125 248 12652.12 -22.82 55116.00 88888.00 2008-09-04 07:26:15.250 248 12652.23 -22.90 55115.97 88888.00 2008-09-04 07:26:15.375 248 12652.40 -23.00 55116.00 88888.00 2008-09-04 07:26:15.500 248 12652.33 -23.12 55115.97 88888.00 2008-09-04 07:26:15.625 248 12652.23 -23.38 55115.95 88888.00 2008-09-04 07:26:15.750 248 12652.27 -23.52 55115.93 88888.00 2008-09-04 07:26:15.875 248 12652.30 -23.68 55115.90 88888.00 2008-09-04 07:26:16.000 248 12652.17 -23.90 55115.90 88888.00 2008-09-04 07:26:16.125 248 12652.05 -24.05 55115.88 88888.00 2008-09-04 07:26:16.250 248 12651.95 -24.25 55115.88 88888.00 2008-09-04 07:26:16.375 248 12651.92 -24.32 55115.85 88888.00 2008-09-04 07:26:16.500 248 12651.90 -24.35 55115.88 88888.00 2008-09-04 07:26:16.625 248 12651.70 -24.35 55115.88 88888.00 2008-09-04 07:26:16.750 248 12651.58 -24.40 55115.85 88888.00 2008-09-04 07:26:16.875 248 12651.48 -24.40 55115.85 88888.00 2008-09-04 07:26:17.000 248 12651.40 -24.45 55115.80 88888.00 2008-09-04 07:26:17.125 248 12651.40 -24.45 55115.75 88888.00 2008-09-04 07:26:17.250 248 12651.40 -24.40 55115.70 88888.00 2008-09-04 07:26:17.375 248 12651.40 -24.43 55115.68 88888.00 2008-09-04 07:26:17.500 248 12651.33 -24.55 55115.65 88888.00 2008-09-04 07:26:17.625 248 12651.38 -24.60 55115.70 88888.00 2008-09-04 07:26:17.750 248 12651.35 -24.57 55115.72 88888.00 2008-09-04 07:26:17.875 248 12651.23 -24.62 55115.70 88888.00 2008-09-04 07:26:18.000 248 12651.15 -24.73 55115.62 88888.00 2008-09-04 07:26:18.125 248 12651.17 -24.80 55115.60 88888.00 2008-09-04 07:26:18.250 248 12651.12 -24.88 55115.57 88888.00 2008-09-04 07:26:18.375 248 12651.12 -24.85 55115.55 88888.00 2008-09-04 07:26:18.500 248 12651.08 -24.85 55115.55 88888.00 2008-09-04 07:26:18.625 248 12651.12 -24.90 55115.55 88888.00 2008-09-04 07:26:18.750 248 12651.08 -25.00 55115.55 88888.00 2008-09-04 07:26:18.875 248 12650.92 -25.10 55115.47 88888.00 2008-09-04 07:26:19.000 248 12650.75 -25.23 55115.43 88888.00 2008-09-04 07:26:19.125 248 12650.70 -25.23 55115.45 88888.00 2008-09-04 07:26:19.250 248 12650.70 -25.18 55115.45 88888.00 2008-09-04 07:26:19.375 248 12650.55 -25.18 55115.43 88888.00 2008-09-04 07:26:19.500 248 12650.38 -25.30 55115.43 88888.00 2008-09-04 07:26:19.625 248 12650.25 -25.35 55115.40 88888.00 2008-09-04 07:26:19.750 248 12650.12 -25.32 55115.43 88888.00 2008-09-04 07:26:19.875 248 12649.98 -25.38 55115.35 88888.00 2008-09-04 07:26:20.000 248 12649.85 -25.43 55115.32 88888.00 2008-09-04 07:26:20.125 248 12649.85 -25.43 55115.38 88888.00 2008-09-04 07:26:20.250 248 12649.77 -25.55 55115.38 88888.00 2008-09-04 07:26:20.375 248 12649.58 -25.68 55115.38 88888.00 2008-09-04 07:26:20.500 248 12649.27 -25.82 55115.32 88888.00 2008-09-04 07:26:20.625 248 12649.10 -25.90 55115.32 88888.00 2008-09-04 07:26:20.750 248 12648.98 -25.95 55115.35 88888.00 2008-09-04 07:26:20.875 248 12648.92 -25.90 55115.32 88888.00 2008-09-04 07:26:21.000 248 12648.88 -25.88 55115.28 88888.00 2008-09-04 07:26:21.125 248 12648.80 -25.85 55115.22 88888.00 2008-09-04 07:26:21.250 248 12648.70 -25.85 55115.20 88888.00 2008-09-04 07:26:21.375 248 12648.73 -25.80 55115.18 88888.00 2008-09-04 07:26:21.500 248 12648.73 -25.75 55115.12 88888.00 2008-09-04 07:26:21.625 248 12648.75 -25.75 55115.10 88888.00 2008-09-04 07:26:21.750 248 12648.75 -25.82 55115.05 88888.00 2008-09-04 07:26:21.875 248 12648.65 -25.95 55115.03 88888.00 2008-09-04 07:26:22.000 248 12648.55 -26.02 55115.00 88888.00 2008-09-04 07:26:22.125 248 12648.48 -26.10 55115.03 88888.00 2008-09-04 07:26:22.250 248 12648.30 -26.27 55115.05 88888.00 2008-09-04 07:26:22.375 248 12648.12 -26.35 55115.03 88888.00 2008-09-04 07:26:22.500 248 12647.95 -26.38 55115.00 88888.00 2008-09-04 07:26:22.625 248 12647.77 -26.43 55114.97 88888.00 2008-09-04 07:26:22.750 248 12647.70 -26.50 55114.97 88888.00 2008-09-04 07:26:22.875 248 12647.75 -26.48 55114.95 88888.00 2008-09-04 07:26:23.000 248 12647.73 -26.62 55114.93 88888.00 2008-09-04 07:26:23.125 248 12647.70 -26.62 55114.88 88888.00 2008-09-04 07:26:23.250 248 12647.73 -26.70 55114.80 88888.00 2008-09-04 07:26:23.375 248 12647.90 -26.70 55114.75 88888.00 2008-09-04 07:26:23.500 248 12647.92 -26.70 55114.72 88888.00 2008-09-04 07:26:23.625 248 12647.88 -26.80 55114.70 88888.00 2008-09-04 07:26:23.750 248 12647.80 -26.98 55114.68 88888.00 2008-09-04 07:26:23.875 248 12647.70 -27.12 55114.68 88888.00 2008-09-04 07:26:24.000 248 12647.52 -27.25 55114.70 88888.00 2008-09-04 07:26:24.125 248 12647.27 -27.38 55114.70 88888.00 2008-09-04 07:26:24.250 248 12647.10 -27.43 55114.78 88888.00 2008-09-04 07:26:24.375 248 12646.98 -27.45 55114.75 88888.00 2008-09-04 07:26:24.500 248 12646.85 -27.52 55114.75 88888.00 2008-09-04 07:26:24.625 248 12646.85 -27.48 55114.70 88888.00 2008-09-04 07:26:24.750 248 12646.88 -27.45 55114.65 88888.00 2008-09-04 07:26:24.875 248 12646.98 -27.48 55114.62 88888.00 2008-09-04 07:26:25.000 248 12647.12 -27.50 55114.55 88888.00 2008-09-04 07:26:25.125 248 12647.15 -27.55 55114.53 88888.00 2008-09-04 07:26:25.250 248 12647.10 -27.57 55114.47 88888.00 2008-09-04 07:26:25.375 248 12647.08 -27.60 55114.45 88888.00 2008-09-04 07:26:25.500 248 12647.08 -27.57 55114.45 88888.00 2008-09-04 07:26:25.625 248 12647.00 -27.55 55114.43 88888.00 2008-09-04 07:26:25.750 248 12647.00 -27.45 55114.43 88888.00 2008-09-04 07:26:25.875 248 12647.02 -27.38 55114.38 88888.00 2008-09-04 07:26:26.000 248 12647.05 -27.32 55114.28 88888.00 2008-09-04 07:26:26.125 248 12647.02 -27.30 55114.22 88888.00 2008-09-04 07:26:26.250 248 12647.00 -27.32 55114.20 88888.00 2008-09-04 07:26:26.375 248 12646.98 -27.35 55114.25 88888.00 2008-09-04 07:26:26.500 248 12646.90 -27.40 55114.20 88888.00 2008-09-04 07:26:26.625 248 12646.85 -27.48 55114.15 88888.00 2008-09-04 07:26:26.750 248 12646.73 -27.52 55114.10 88888.00 2008-09-04 07:26:26.875 248 12646.58 -27.52 55114.15 88888.00 2008-09-04 07:26:27.000 248 12646.52 -27.43 55114.15 88888.00 2008-09-04 07:26:27.125 248 12646.48 -27.43 55114.12 88888.00 2008-09-04 07:26:27.250 248 12646.45 -27.40 55114.05 88888.00 2008-09-04 07:26:27.375 248 12646.50 -27.32 55114.00 88888.00 2008-09-04 07:26:27.500 248 12646.52 -27.38 55113.95 88888.00 2008-09-04 07:26:27.625 248 12646.58 -27.40 55113.93 88888.00 2008-09-04 07:26:27.750 248 12646.60 -27.48 55113.90 88888.00 2008-09-04 07:26:27.875 248 12646.52 -27.55 55113.88 88888.00 2008-09-04 07:26:28.000 248 12646.50 -27.55 55113.88 88888.00 2008-09-04 07:26:28.125 248 12646.42 -27.52 55113.90 88888.00 2008-09-04 07:26:28.250 248 12646.30 -27.57 55113.85 88888.00 2008-09-04 07:26:28.375 248 12646.10 -27.57 55113.85 88888.00 2008-09-04 07:26:28.500 248 12645.95 -27.55 55113.88 88888.00 2008-09-04 07:26:28.625 248 12645.85 -27.52 55113.85 88888.00 2008-09-04 07:26:28.750 248 12645.75 -27.52 55113.85 88888.00 2008-09-04 07:26:28.875 248 12645.52 -27.57 55113.82 88888.00 2008-09-04 07:26:29.000 248 12645.33 -27.57 55113.80 88888.00 2008-09-04 07:26:29.125 248 12645.12 -27.55 55113.80 88888.00 2008-09-04 07:26:29.250 248 12644.95 -27.48 55113.80 88888.00 2008-09-04 07:26:29.375 248 12644.77 -27.45 55113.78 88888.00 2008-09-04 07:26:29.500 248 12644.67 -27.40 55113.72 88888.00 2008-09-04 07:26:29.625 248 12644.67 -27.35 55113.68 88888.00 2008-09-04 07:26:29.750 248 12644.60 -27.38 55113.62 88888.00 2008-09-04 07:26:29.875 248 12644.55 -27.43 55113.62 88888.00 2008-09-04 07:26:30.000 248 12644.52 -27.57 55113.62 88888.00 2008-09-04 07:26:30.125 248 12644.40 -27.85 55113.60 88888.00 2008-09-04 07:26:30.250 248 12644.23 -28.10 55113.62 88888.00 2008-09-04 07:26:30.375 248 12644.08 -28.25 55113.62 88888.00 2008-09-04 07:26:30.500 248 12643.98 -28.40 55113.62 88888.00 2008-09-04 07:26:30.625 248 12643.83 -28.48 55113.62 88888.00 2008-09-04 07:26:30.750 248 12643.60 -28.52 55113.57 88888.00 2008-09-04 07:26:30.875 248 12643.48 -28.48 55113.55 88888.00 2008-09-04 07:26:31.000 248 12643.42 -28.40 55113.53 88888.00 2008-09-04 07:26:31.125 248 12643.33 -28.32 55113.53 88888.00 2008-09-04 07:26:31.250 248 12643.20 -28.38 55113.53 88888.00 2008-09-04 07:26:31.375 248 12643.12 -28.40 55113.53 88888.00 2008-09-04 07:26:31.500 248 12643.00 -28.43 55113.50 88888.00 2008-09-04 07:26:31.625 248 12642.83 -28.50 55113.47 88888.00 2008-09-04 07:26:31.750 248 12642.73 -28.60 55113.43 88888.00 2008-09-04 07:26:31.875 248 12642.67 -28.60 55113.40 88888.00 2008-09-04 07:26:32.000 248 12642.55 -28.52 55113.38 88888.00 2008-09-04 07:26:32.125 248 12642.48 -28.50 55113.38 88888.00 2008-09-04 07:26:32.250 248 12642.35 -28.60 55113.32 88888.00 2008-09-04 07:26:32.375 248 12642.30 -28.62 55113.28 88888.00 2008-09-04 07:26:32.500 248 12642.38 -28.68 55113.25 88888.00 2008-09-04 07:26:32.625 248 12642.40 -28.73 55113.22 88888.00 2008-09-04 07:26:32.750 248 12642.33 -28.90 55113.15 88888.00 2008-09-04 07:26:32.875 248 12642.25 -29.05 55113.12 88888.00 2008-09-04 07:26:33.000 248 12642.20 -29.18 55113.12 88888.00 2008-09-04 07:26:33.125 248 12642.02 -29.38 55113.12 88888.00 2008-09-04 07:26:33.250 248 12641.83 -29.57 55113.18 88888.00 2008-09-04 07:26:33.375 248 12641.77 -29.68 55113.15 88888.00 2008-09-04 07:26:33.500 248 12641.62 -29.73 55113.10 88888.00 2008-09-04 07:26:33.625 248 12641.40 -29.73 55113.10 88888.00 2008-09-04 07:26:33.750 248 12641.20 -29.73 55113.10 88888.00 2008-09-04 07:26:33.875 248 12641.05 -29.75 55113.10 88888.00 2008-09-04 07:26:34.000 248 12640.92 -29.75 55113.07 88888.00 2008-09-04 07:26:34.125 248 12640.88 -29.80 55113.05 88888.00 2008-09-04 07:26:34.250 248 12640.80 -29.82 55113.03 88888.00 2008-09-04 07:26:34.375 248 12640.83 -29.82 55112.95 88888.00 2008-09-04 07:26:34.500 248 12640.80 -29.93 55112.88 88888.00 2008-09-04 07:26:34.625 248 12640.83 -30.00 55112.82 88888.00 2008-09-04 07:26:34.750 248 12640.90 -30.00 55112.80 88888.00 2008-09-04 07:26:34.875 248 12640.98 -30.10 55112.78 88888.00 2008-09-04 07:26:35.000 248 12641.00 -30.25 55112.72 88888.00 2008-09-04 07:26:35.125 248 12640.90 -30.38 55112.68 88888.00 2008-09-04 07:26:35.250 248 12640.80 -30.38 55112.68 88888.00 2008-09-04 07:26:35.375 248 12640.80 -30.38 55112.65 88888.00 2008-09-04 07:26:35.500 248 12640.73 -30.40 55112.62 88888.00 2008-09-04 07:26:35.625 248 12640.60 -30.52 55112.57 88888.00 2008-09-04 07:26:35.750 248 12640.45 -30.52 55112.55 88888.00 2008-09-04 07:26:35.875 248 12640.35 -30.50 55112.55 88888.00 2008-09-04 07:26:36.000 248 12640.25 -30.55 55112.47 88888.00 2008-09-04 07:26:36.125 248 12640.25 -30.60 55112.45 88888.00 2008-09-04 07:26:36.250 248 12640.30 -30.62 55112.43 88888.00 2008-09-04 07:26:36.375 248 12640.40 -30.65 55112.43 88888.00 2008-09-04 07:26:36.500 248 12640.48 -30.80 55112.38 88888.00 2008-09-04 07:26:36.625 248 12640.42 -30.93 55112.30 88888.00 2008-09-04 07:26:36.750 248 12640.52 -30.98 55112.28 88888.00 2008-09-04 07:26:36.875 248 12640.52 -31.07 55112.20 88888.00 2008-09-04 07:26:37.000 248 12640.52 -31.15 55112.18 88888.00 2008-09-04 07:26:37.125 248 12640.52 -31.18 55112.12 88888.00 2008-09-04 07:26:37.250 248 12640.62 -31.18 55112.12 88888.00 2008-09-04 07:26:37.375 248 12640.83 -31.15 55112.03 88888.00 2008-09-04 07:26:37.500 248 12640.95 -31.18 55111.97 88888.00 2008-09-04 07:26:37.625 248 12641.05 -31.20 55111.93 88888.00 2008-09-04 07:26:37.750 248 12641.17 -31.23 55111.88 88888.00 2008-09-04 07:26:37.875 248 12641.20 -31.27 55111.85 88888.00 2008-09-04 07:26:38.000 248 12641.20 -31.25 55111.78 88888.00 2008-09-04 07:26:38.125 248 12641.38 -31.23 55111.72 88888.00 2008-09-04 07:26:38.250 248 12641.55 -31.23 55111.70 88888.00 2008-09-04 07:26:38.375 248 12641.58 -31.23 55111.65 88888.00 2008-09-04 07:26:38.500 248 12641.70 -31.20 55111.60 88888.00 2008-09-04 07:26:38.625 248 12641.85 -31.15 55111.55 88888.00 2008-09-04 07:26:38.750 248 12641.95 -31.02 55111.47 88888.00 2008-09-04 07:26:38.875 248 12642.05 -30.90 55111.40 88888.00 2008-09-04 07:26:39.000 248 12642.15 -30.85 55111.30 88888.00 2008-09-04 07:26:39.125 248 12642.27 -30.77 55111.30 88888.00 2008-09-04 07:26:39.250 248 12642.45 -30.75 55111.20 88888.00 2008-09-04 07:26:39.375 248 12642.75 -30.73 55111.12 88888.00 2008-09-04 07:26:39.500 248 12642.98 -30.73 55111.07 88888.00 2008-09-04 07:26:39.625 248 12643.20 -30.73 55111.03 88888.00 2008-09-04 07:26:39.750 248 12643.38 -30.77 55110.97 88888.00 2008-09-04 07:26:39.875 248 12643.67 -30.82 55110.93 88888.00 2008-09-04 07:26:40.000 248 12643.88 -30.82 55110.90 88888.00 2008-09-04 07:26:40.125 248 12643.92 -30.85 55110.88 88888.00 2008-09-04 07:26:40.250 248 12643.98 -30.93 55110.85 88888.00 2008-09-04 07:26:40.375 248 12644.00 -30.93 55110.80 88888.00 2008-09-04 07:26:40.500 248 12644.05 -30.93 55110.78 88888.00 2008-09-04 07:26:40.625 248 12644.05 -30.95 55110.72 88888.00 2008-09-04 07:26:40.750 248 12644.05 -30.95 55110.65 88888.00 2008-09-04 07:26:40.875 248 12644.02 -30.98 55110.57 88888.00 2008-09-04 07:26:41.000 248 12644.02 -30.93 55110.55 88888.00 2008-09-04 07:26:41.125 248 12644.20 -30.77 55110.57 88888.00 2008-09-04 07:26:41.250 248 12644.25 -30.80 55110.47 88888.00 2008-09-04 07:26:41.375 248 12644.27 -30.82 55110.45 88888.00 2008-09-04 07:26:41.500 248 12644.20 -30.85 55110.40 88888.00 2008-09-04 07:26:41.625 248 12644.25 -30.82 55110.38 88888.00 2008-09-04 07:26:41.750 248 12644.38 -30.77 55110.38 88888.00 2008-09-04 07:26:41.875 248 12644.52 -30.75 55110.32 88888.00 2008-09-04 07:26:42.000 248 12644.62 -30.82 55110.20 88888.00 2008-09-04 07:26:42.125 248 12644.73 -30.82 55110.18 88888.00 2008-09-04 07:26:42.250 248 12644.83 -30.77 55110.10 88888.00 2008-09-04 07:26:42.375 248 12644.88 -30.73 55110.03 88888.00 2008-09-04 07:26:42.500 248 12645.08 -30.68 55109.95 88888.00 2008-09-04 07:26:42.625 248 12645.30 -30.70 55109.88 88888.00 2008-09-04 07:26:42.750 248 12645.40 -30.77 55109.85 88888.00 2008-09-04 07:26:42.875 248 12645.48 -30.82 55109.82 88888.00 2008-09-04 07:26:43.000 248 12645.48 -30.93 55109.82 88888.00 2008-09-04 07:26:43.125 248 12645.45 -31.00 55109.80 88888.00 2008-09-04 07:26:43.250 248 12645.42 -31.05 55109.80 88888.00 2008-09-04 07:26:43.375 248 12645.38 -31.07 55109.80 88888.00 2008-09-04 07:26:43.500 248 12645.23 -31.07 55109.78 88888.00 2008-09-04 07:26:43.625 248 12645.17 -31.12 55109.75 88888.00 2008-09-04 07:26:43.750 248 12645.25 -31.10 55109.72 88888.00 2008-09-04 07:26:43.875 248 12645.30 -31.18 55109.68 88888.00 2008-09-04 07:26:44.000 248 12645.38 -31.23 55109.62 88888.00 2008-09-04 07:26:44.125 248 12645.50 -31.25 55109.60 88888.00 2008-09-04 07:26:44.250 248 12645.70 -31.27 55109.60 88888.00 2008-09-04 07:26:44.375 248 12645.77 -31.30 55109.55 88888.00 2008-09-04 07:26:44.500 248 12645.67 -31.45 55109.47 88888.00 2008-09-04 07:26:44.625 248 12645.67 -31.45 55109.45 88888.00 2008-09-04 07:26:44.750 248 12645.80 -31.40 55109.43 88888.00 2008-09-04 07:26:44.875 248 12645.88 -31.40 55109.40 88888.00 2008-09-04 07:26:45.000 248 12645.85 -31.38 55109.38 88888.00 2008-09-04 07:26:45.125 248 12645.85 -31.35 55109.40 88888.00 2008-09-04 07:26:45.250 248 12645.90 -31.43 55109.38 88888.00 2008-09-04 07:26:45.375 248 12645.95 -31.45 55109.30 88888.00 2008-09-04 07:26:45.500 248 12645.92 -31.52 55109.25 88888.00 2008-09-04 07:26:45.625 248 12645.98 -31.65 55109.25 88888.00 2008-09-04 07:26:45.750 248 12645.95 -31.75 55109.22 88888.00 2008-09-04 07:26:45.875 248 12646.05 -31.77 55109.20 88888.00 2008-09-04 07:26:46.000 248 12646.15 -31.80 55109.22 88888.00 2008-09-04 07:26:46.125 248 12646.15 -31.85 55109.15 88888.00 2008-09-04 07:26:46.250 248 12646.10 -31.93 55109.12 88888.00 2008-09-04 07:26:46.375 248 12646.17 -31.90 55109.07 88888.00 2008-09-04 07:26:46.500 248 12646.25 -31.85 55109.05 88888.00 2008-09-04 07:26:46.625 248 12646.30 -31.80 55109.05 88888.00 2008-09-04 07:26:46.750 248 12646.33 -31.75 55109.05 88888.00 2008-09-04 07:26:46.875 248 12646.25 -31.77 55109.00 88888.00 2008-09-04 07:26:47.000 248 12646.23 -31.80 55108.95 88888.00 2008-09-04 07:26:47.125 248 12646.27 -31.80 55108.90 88888.00 2008-09-04 07:26:47.250 248 12646.27 -31.88 55108.88 88888.00 2008-09-04 07:26:47.375 248 12646.27 -31.93 55108.88 88888.00 2008-09-04 07:26:47.500 248 12646.27 -31.95 55108.88 88888.00 2008-09-04 07:26:47.625 248 12646.35 -31.90 55108.88 88888.00 2008-09-04 07:26:47.750 248 12646.33 -31.98 55108.82 88888.00 2008-09-04 07:26:47.875 248 12646.30 -32.02 55108.80 88888.00 2008-09-04 07:26:48.000 248 12646.35 -31.98 55108.82 88888.00 2008-09-04 07:26:48.125 248 12646.40 -32.00 55108.80 88888.00 2008-09-04 07:26:48.250 248 12646.42 -32.02 55108.78 88888.00 2008-09-04 07:26:48.375 248 12646.40 -32.05 55108.72 88888.00 2008-09-04 07:26:48.500 248 12646.38 -32.08 55108.68 88888.00 2008-09-04 07:26:48.625 248 12646.38 -32.02 55108.68 88888.00 2008-09-04 07:26:48.750 248 12646.40 -31.98 55108.68 88888.00 2008-09-04 07:26:48.875 248 12646.38 -31.98 55108.62 88888.00 2008-09-04 07:26:49.000 248 12646.35 -31.98 55108.57 88888.00 2008-09-04 07:26:49.125 248 12646.38 -31.95 55108.57 88888.00 2008-09-04 07:26:49.250 248 12646.33 -31.90 55108.55 88888.00 2008-09-04 07:26:49.375 248 12646.35 -31.85 55108.55 88888.00 2008-09-04 07:26:49.500 248 12646.42 -31.80 55108.50 88888.00 2008-09-04 07:26:49.625 248 12646.42 -31.77 55108.50 88888.00 2008-09-04 07:26:49.750 248 12646.48 -31.75 55108.50 88888.00 2008-09-04 07:26:49.875 248 12646.52 -31.75 55108.47 88888.00 2008-09-04 07:26:50.000 248 12646.50 -31.82 55108.40 88888.00 2008-09-04 07:26:50.125 248 12646.45 -31.88 55108.38 88888.00 2008-09-04 07:26:50.250 248 12646.48 -31.98 55108.32 88888.00 2008-09-04 07:26:50.375 248 12646.48 -32.02 55108.30 88888.00 2008-09-04 07:26:50.500 248 12646.48 -32.05 55108.32 88888.00 2008-09-04 07:26:50.625 248 12646.50 -32.08 55108.30 88888.00 2008-09-04 07:26:50.750 248 12646.55 -32.12 55108.25 88888.00 2008-09-04 07:26:50.875 248 12646.48 -32.17 55108.22 88888.00 2008-09-04 07:26:51.000 248 12646.55 -32.12 55108.22 88888.00 2008-09-04 07:26:51.125 248 12646.52 -32.23 55108.20 88888.00 2008-09-04 07:26:51.250 248 12646.42 -32.33 55108.18 88888.00 2008-09-04 07:26:51.375 248 12646.40 -32.38 55108.15 88888.00 2008-09-04 07:26:51.500 248 12646.45 -32.35 55108.15 88888.00 2008-09-04 07:26:51.625 248 12646.40 -32.42 55108.12 88888.00 2008-09-04 07:26:51.750 248 12646.35 -32.45 55108.07 88888.00 2008-09-04 07:26:51.875 248 12646.25 -32.42 55108.07 88888.00 2008-09-04 07:26:52.000 248 12646.17 -32.40 55108.07 88888.00 2008-09-04 07:26:52.125 248 12646.05 -32.35 55108.07 88888.00 2008-09-04 07:26:52.250 248 12645.98 -32.33 55108.05 88888.00 2008-09-04 07:26:52.375 248 12645.95 -32.27 55108.03 88888.00 2008-09-04 07:26:52.500 248 12645.95 -32.23 55108.03 88888.00 2008-09-04 07:26:52.625 248 12646.05 -32.23 55108.00 88888.00 2008-09-04 07:26:52.750 248 12646.05 -32.27 55107.95 88888.00 2008-09-04 07:26:52.875 248 12646.05 -32.25 55107.95 88888.00 2008-09-04 07:26:53.000 248 12646.05 -32.33 55107.95 88888.00 2008-09-04 07:26:53.125 248 12646.00 -32.42 55107.93 88888.00 2008-09-04 07:26:53.250 248 12645.95 -32.60 55107.93 88888.00 2008-09-04 07:26:53.375 248 12645.95 -32.67 55107.88 88888.00 2008-09-04 07:26:53.500 248 12645.95 -32.83 55107.82 88888.00 2008-09-04 07:26:53.625 248 12645.88 -32.85 55107.80 88888.00 2008-09-04 07:26:53.750 248 12645.90 -32.85 55107.80 88888.00 2008-09-04 07:26:53.875 248 12645.98 -32.88 55107.82 88888.00 2008-09-04 07:26:54.000 248 12645.95 -32.95 55107.82 88888.00 2008-09-04 07:26:54.125 248 12645.90 -32.95 55107.75 88888.00 2008-09-04 07:26:54.250 248 12645.92 -32.92 55107.75 88888.00 2008-09-04 07:26:54.375 248 12646.08 -32.90 55107.70 88888.00 2008-09-04 07:26:54.500 248 12646.08 -32.95 55107.72 88888.00 2008-09-04 07:26:54.625 248 12646.02 -33.00 55107.65 88888.00 2008-09-04 07:26:54.750 248 12646.00 -33.02 55107.65 88888.00 2008-09-04 07:26:54.875 248 12645.95 -33.02 55107.65 88888.00 2008-09-04 07:26:55.000 248 12645.85 -33.05 55107.70 88888.00 2008-09-04 07:26:55.125 248 12645.75 -33.15 55107.70 88888.00 2008-09-04 07:26:55.250 248 12645.73 -33.23 55107.65 88888.00 2008-09-04 07:26:55.375 248 12645.77 -33.23 55107.62 88888.00 2008-09-04 07:26:55.500 248 12645.67 -33.20 55107.65 88888.00 2008-09-04 07:26:55.625 248 12645.62 -33.12 55107.60 88888.00 2008-09-04 07:26:55.750 248 12645.58 -33.12 55107.50 88888.00 2008-09-04 07:26:55.875 248 12645.55 -33.12 55107.45 88888.00 2008-09-04 07:26:56.000 248 12645.55 -33.15 55107.40 88888.00 2008-09-04 07:26:56.125 248 12645.65 -33.12 55107.40 88888.00 2008-09-04 07:26:56.250 248 12645.85 -33.05 55107.43 88888.00 2008-09-04 07:26:56.375 248 12645.98 -33.00 55107.40 88888.00 2008-09-04 07:26:56.500 248 12645.80 -33.08 55107.35 88888.00 2008-09-04 07:26:56.625 248 12645.70 -33.10 55107.35 88888.00 2008-09-04 07:26:56.750 248 12645.62 -33.10 55107.32 88888.00 2008-09-04 07:26:56.875 248 12645.50 -33.15 55107.28 88888.00 2008-09-04 07:26:57.000 248 12645.42 -33.08 55107.28 88888.00 2008-09-04 07:26:57.125 248 12645.35 -33.05 55107.30 88888.00 2008-09-04 07:26:57.250 248 12645.27 -33.10 55107.32 88888.00 2008-09-04 07:26:57.375 248 12645.20 -33.15 55107.28 88888.00 2008-09-04 07:26:57.500 248 12645.10 -33.17 55107.20 88888.00 2008-09-04 07:26:57.625 248 12645.12 -33.12 55107.20 88888.00 2008-09-04 07:26:57.750 248 12645.23 -33.10 55107.20 88888.00 2008-09-04 07:26:57.875 248 12645.20 -33.12 55107.20 88888.00 2008-09-04 07:26:58.000 248 12645.20 -33.12 55107.20 88888.00 2008-09-04 07:26:58.125 248 12645.15 -33.10 55107.18 88888.00 2008-09-04 07:26:58.250 248 12645.08 -33.20 55107.12 88888.00 2008-09-04 07:26:58.375 248 12645.00 -33.27 55107.12 88888.00 2008-09-04 07:26:58.500 248 12644.95 -33.25 55107.15 88888.00 2008-09-04 07:26:58.625 248 12644.92 -33.17 55107.18 88888.00 2008-09-04 07:26:58.750 248 12644.77 -33.15 55107.15 88888.00 2008-09-04 07:26:58.875 248 12644.70 -33.17 55107.10 88888.00 2008-09-04 07:26:59.000 248 12644.70 -33.05 55107.12 88888.00 2008-09-04 07:26:59.125 248 12644.70 -32.98 55107.07 88888.00 2008-09-04 07:26:59.250 248 12644.58 -32.98 55107.05 88888.00 2008-09-04 07:26:59.375 248 12644.58 -32.85 55107.05 88888.00 2008-09-04 07:26:59.500 248 12644.60 -32.73 55107.03 88888.00 2008-09-04 07:26:59.625 248 12644.62 -32.67 55106.95 88888.00 2008-09-04 07:26:59.750 248 12644.60 -32.62 55106.90 88888.00 2008-09-04 07:26:59.875 248 12644.70 -32.52 55106.90 88888.00 2008-09-04 07:27:00.000 248 12644.75 -32.45 55106.88 88888.00 2008-09-04 07:27:00.125 248 12644.73 -32.45 55106.85 88888.00 2008-09-04 07:27:00.250 248 12644.73 -32.42 55106.82 88888.00 2008-09-04 07:27:00.375 248 12644.70 -32.38 55106.80 88888.00 2008-09-04 07:27:00.500 248 12644.62 -32.35 55106.78 88888.00 2008-09-04 07:27:00.625 248 12644.52 -32.30 55106.72 88888.00 2008-09-04 07:27:00.750 248 12644.42 -32.25 55106.72 88888.00 2008-09-04 07:27:00.875 248 12644.35 -32.23 55106.70 88888.00 2008-09-04 07:27:01.000 248 12644.38 -32.17 55106.70 88888.00 2008-09-04 07:27:01.125 248 12644.38 -32.15 55106.72 88888.00 2008-09-04 07:27:01.250 248 12644.27 -32.20 55106.68 88888.00 2008-09-04 07:27:01.375 248 12644.15 -32.27 55106.62 88888.00 2008-09-04 07:27:01.500 248 12644.12 -32.27 55106.60 88888.00 2008-09-04 07:27:01.625 248 12644.15 -32.15 55106.60 88888.00 2008-09-04 07:27:01.750 248 12644.10 -32.05 55106.60 88888.00 2008-09-04 07:27:01.875 248 12644.05 -32.00 55106.55 88888.00 2008-09-04 07:27:02.000 248 12644.10 -31.93 55106.55 88888.00 2008-09-04 07:27:02.125 248 12644.08 -31.90 55106.50 88888.00 2008-09-04 07:27:02.250 248 12644.00 -31.90 55106.47 88888.00 2008-09-04 07:27:02.375 248 12644.00 -31.82 55106.47 88888.00 2008-09-04 07:27:02.500 248 12643.95 -31.80 55106.45 88888.00 2008-09-04 07:27:02.625 248 12643.83 -31.85 55106.40 88888.00 2008-09-04 07:27:02.750 248 12643.67 -31.90 55106.43 88888.00 2008-09-04 07:27:02.875 248 12643.60 -31.82 55106.40 88888.00 2008-09-04 07:27:03.000 248 12643.52 -31.80 55106.38 88888.00 2008-09-04 07:27:03.125 248 12643.40 -31.77 55106.38 88888.00 2008-09-04 07:27:03.250 248 12643.33 -31.85 55106.35 88888.00 2008-09-04 07:27:03.375 248 12643.35 -31.88 55106.32 88888.00 2008-09-04 07:27:03.500 248 12643.30 -31.82 55106.32 88888.00 2008-09-04 07:27:03.625 248 12643.27 -31.80 55106.35 88888.00 2008-09-04 07:27:03.750 248 12643.25 -31.85 55106.32 88888.00 2008-09-04 07:27:03.875 248 12643.30 -31.85 55106.30 88888.00 2008-09-04 07:27:04.000 248 12643.33 -31.95 55106.25 88888.00 2008-09-04 07:27:04.125 248 12643.27 -31.98 55106.25 88888.00 2008-09-04 07:27:04.250 248 12643.20 -31.98 55106.22 88888.00 2008-09-04 07:27:04.375 248 12643.10 -32.02 55106.18 88888.00 2008-09-04 07:27:04.500 248 12643.08 -32.00 55106.20 88888.00 2008-09-04 07:27:04.625 248 12643.08 -32.02 55106.20 88888.00 2008-09-04 07:27:04.750 248 12643.00 -32.02 55106.20 88888.00 2008-09-04 07:27:04.875 248 12642.92 -31.98 55106.18 88888.00 2008-09-04 07:27:05.000 248 12642.85 -31.98 55106.20 88888.00 2008-09-04 07:27:05.125 248 12642.85 -32.02 55106.18 88888.00 2008-09-04 07:27:05.250 248 12642.77 -32.00 55106.12 88888.00 2008-09-04 07:27:05.375 248 12642.88 -31.95 55106.10 88888.00 2008-09-04 07:27:05.500 248 12643.02 -31.93 55106.05 88888.00 2008-09-04 07:27:05.625 248 12643.10 -31.88 55106.00 88888.00 2008-09-04 07:27:05.750 248 12643.02 -31.88 55106.00 88888.00 2008-09-04 07:27:05.875 248 12642.95 -31.88 55105.95 88888.00 2008-09-04 07:27:06.000 248 12643.00 -31.82 55105.90 88888.00 2008-09-04 07:27:06.125 248 12643.00 -31.80 55105.88 88888.00 2008-09-04 07:27:06.250 248 12643.10 -31.73 55105.82 88888.00 2008-09-04 07:27:06.375 248 12643.25 -31.65 55105.82 88888.00 2008-09-04 07:27:06.500 248 12643.40 -31.52 55105.82 88888.00 2008-09-04 07:27:06.625 248 12643.42 -31.50 55105.80 88888.00 2008-09-04 07:27:06.750 248 12643.33 -31.48 55105.75 88888.00 2008-09-04 07:27:06.875 248 12643.27 -31.40 55105.72 88888.00 2008-09-04 07:27:07.000 248 12643.20 -31.40 55105.70 88888.00 2008-09-04 07:27:07.125 248 12643.20 -31.38 55105.72 88888.00 2008-09-04 07:27:07.250 248 12643.12 -31.30 55105.72 88888.00 2008-09-04 07:27:07.375 248 12643.00 -31.30 55105.70 88888.00 2008-09-04 07:27:07.500 248 12642.90 -31.25 55105.68 88888.00 2008-09-04 07:27:07.625 248 12642.80 -31.30 55105.68 88888.00 2008-09-04 07:27:07.750 248 12642.65 -31.32 55105.60 88888.00 2008-09-04 07:27:07.875 248 12642.50 -31.25 55105.62 88888.00 2008-09-04 07:27:08.000 248 12642.40 -31.15 55105.62 88888.00 2008-09-04 07:27:08.125 248 12642.35 -31.12 55105.65 88888.00 2008-09-04 07:27:08.250 248 12642.25 -31.07 55105.60 88888.00 2008-09-04 07:27:08.375 248 12642.12 -31.07 55105.55 88888.00 2008-09-04 07:27:08.500 248 12642.08 -31.05 55105.50 88888.00 2008-09-04 07:27:08.625 248 12641.98 -31.05 55105.55 88888.00 2008-09-04 07:27:08.750 248 12641.80 -31.07 55105.57 88888.00 2008-09-04 07:27:08.875 248 12641.65 -31.07 55105.60 88888.00 2008-09-04 07:27:09.000 248 12641.52 -31.02 55105.62 88888.00 2008-09-04 07:27:09.125 248 12641.30 -30.98 55105.60 88888.00 2008-09-04 07:27:09.250 248 12641.05 -30.93 55105.62 88888.00 2008-09-04 07:27:09.375 248 12640.88 -30.85 55105.65 88888.00 2008-09-04 07:27:09.500 248 12640.70 -30.75 55105.62 88888.00 2008-09-04 07:27:09.625 248 12640.52 -30.52 55105.60 88888.00 2008-09-04 07:27:09.750 248 12640.40 -30.38 55105.57 88888.00 2008-09-04 07:27:09.875 248 12640.20 -30.35 55105.53 88888.00 2008-09-04 07:27:10.000 248 12640.08 -30.32 55105.55 88888.00 2008-09-04 07:27:10.125 248 12639.98 -30.20 55105.53 88888.00 2008-09-04 07:27:10.250 248 12639.83 -30.20 55105.50 88888.00 2008-09-04 07:27:10.375 248 12639.75 -30.23 55105.47 88888.00 2008-09-04 07:27:10.500 248 12639.58 -30.23 55105.50 88888.00 2008-09-04 07:27:10.625 248 12639.40 -30.18 55105.47 88888.00 2008-09-04 07:27:10.750 248 12639.33 -30.12 55105.53 88888.00 2008-09-04 07:27:10.875 248 12639.17 -30.18 55105.53 88888.00 2008-09-04 07:27:11.000 248 12638.95 -30.27 55105.47 88888.00 2008-09-04 07:27:11.125 248 12638.73 -30.20 55105.50 88888.00 2008-09-04 07:27:11.250 248 12638.55 -30.15 55105.47 88888.00 2008-09-04 07:27:11.375 248 12638.45 -30.10 55105.45 88888.00 2008-09-04 07:27:11.500 248 12638.38 -30.05 55105.47 88888.00 2008-09-04 07:27:11.625 248 12638.33 -30.00 55105.47 88888.00 2008-09-04 07:27:11.750 248 12638.27 -29.88 55105.43 88888.00 2008-09-04 07:27:11.875 248 12638.15 -29.85 55105.43 88888.00 2008-09-04 07:27:12.000 248 12638.05 -29.85 55105.38 88888.00 2008-09-04 07:27:12.125 248 12637.92 -29.88 55105.32 88888.00 2008-09-04 07:27:12.250 248 12637.83 -29.88 55105.28 88888.00 2008-09-04 07:27:12.375 248 12637.88 -29.77 55105.30 88888.00 2008-09-04 07:27:12.500 248 12637.88 -29.70 55105.30 88888.00 2008-09-04 07:27:12.625 248 12637.77 -29.77 55105.22 88888.00 2008-09-04 07:27:12.750 248 12637.77 -29.80 55105.20 88888.00 2008-09-04 07:27:12.875 248 12637.77 -29.85 55105.18 88888.00 2008-09-04 07:27:13.000 248 12637.70 -29.85 55105.15 88888.00 2008-09-04 07:27:13.125 248 12637.62 -29.98 55105.10 88888.00 2008-09-04 07:27:13.250 248 12637.67 -30.10 55105.05 88888.00 2008-09-04 07:27:13.375 248 12637.73 -30.12 55105.05 88888.00 2008-09-04 07:27:13.500 248 12637.62 -30.23 55105.03 88888.00 2008-09-04 07:27:13.625 248 12637.58 -30.32 55105.03 88888.00 2008-09-04 07:27:13.750 248 12637.55 -30.38 55105.00 88888.00 2008-09-04 07:27:13.875 248 12637.55 -30.45 55104.95 88888.00 2008-09-04 07:27:14.000 248 12637.50 -30.45 55104.93 88888.00 2008-09-04 07:27:14.125 248 12637.48 -30.45 55104.95 88888.00 2008-09-04 07:27:14.250 248 12637.50 -30.52 55104.90 88888.00 2008-09-04 07:27:14.375 248 12637.48 -30.62 55104.88 88888.00 2008-09-04 07:27:14.500 248 12637.35 -30.73 55104.88 88888.00 2008-09-04 07:27:14.625 248 12637.30 -30.75 55104.85 88888.00 2008-09-04 07:27:14.750 248 12637.33 -30.85 55104.82 88888.00 2008-09-04 07:27:14.875 248 12637.35 -31.00 55104.80 88888.00 2008-09-04 07:27:15.000 248 12637.30 -31.07 55104.80 88888.00 2008-09-04 07:27:15.125 248 12637.25 -31.18 55104.80 88888.00 2008-09-04 07:27:15.250 248 12637.17 -31.32 55104.72 88888.00 2008-09-04 07:27:15.375 248 12637.20 -31.43 55104.68 88888.00 2008-09-04 07:27:15.500 248 12637.30 -31.55 55104.65 88888.00 2008-09-04 07:27:15.625 248 12637.23 -31.62 55104.70 88888.00 2008-09-04 07:27:15.750 248 12637.02 -31.82 55104.65 88888.00 2008-09-04 07:27:15.875 248 12636.95 -31.85 55104.62 88888.00 2008-09-04 07:27:16.000 248 12636.98 -31.85 55104.62 88888.00 2008-09-04 07:27:16.125 248 12636.90 -31.95 55104.57 88888.00 2008-09-04 07:27:16.250 248 12636.85 -32.20 55104.53 88888.00 2008-09-04 07:27:16.375 248 12636.90 -32.35 55104.50 88888.00 2008-09-04 07:27:16.500 248 12636.90 -32.48 55104.50 88888.00 2008-09-04 07:27:16.625 248 12636.83 -32.77 55104.47 88888.00 2008-09-04 07:27:16.750 248 12636.83 -33.08 55104.43 88888.00 2008-09-04 07:27:16.875 248 12636.83 -33.25 55104.40 88888.00 2008-09-04 07:27:17.000 248 12636.85 -33.33 55104.38 88888.00 2008-09-04 07:27:17.125 248 12636.85 -33.50 55104.32 88888.00 2008-09-04 07:27:17.250 248 12636.83 -33.67 55104.30 88888.00 2008-09-04 07:27:17.375 248 12636.77 -33.83 55104.25 88888.00 2008-09-04 07:27:17.500 248 12636.67 -34.05 55104.22 88888.00 2008-09-04 07:27:17.625 248 12636.70 -34.20 55104.20 88888.00 2008-09-04 07:27:17.750 248 12636.67 -34.30 55104.18 88888.00 2008-09-04 07:27:17.875 248 12636.58 -34.50 55104.12 88888.00 2008-09-04 07:27:18.000 248 12636.52 -34.65 55104.12 88888.00 2008-09-04 07:27:18.125 248 12636.55 -34.77 55104.12 88888.00 2008-09-04 07:27:18.250 248 12636.58 -35.00 55104.05 88888.00 2008-09-04 07:27:18.375 248 12636.70 -35.12 55104.03 88888.00 2008-09-04 07:27:18.500 248 12636.75 -35.38 55103.97 88888.00 2008-09-04 07:27:18.625 248 12636.83 -35.62 55103.85 88888.00 2008-09-04 07:27:18.750 248 12636.83 -35.80 55103.85 88888.00 2008-09-04 07:27:18.875 248 12636.85 -35.85 55103.85 88888.00 2008-09-04 07:27:19.000 248 12636.85 -35.90 55103.85 88888.00 2008-09-04 07:27:19.125 248 12636.75 -35.98 55103.82 88888.00 2008-09-04 07:27:19.250 248 12636.65 -35.90 55103.80 88888.00 2008-09-04 07:27:19.375 248 12636.67 -35.77 55103.75 88888.00 2008-09-04 07:27:19.500 248 12636.73 -35.67 55103.72 88888.00 2008-09-04 07:27:19.625 248 12636.80 -35.50 55103.70 88888.00 2008-09-04 07:27:19.750 248 12636.90 -35.35 55103.62 88888.00 2008-09-04 07:27:19.875 248 12637.05 -35.33 55103.55 88888.00 2008-09-04 07:27:20.000 248 12637.20 -35.35 55103.45 88888.00 2008-09-04 07:27:20.125 248 12637.38 -35.35 55103.38 88888.00 2008-09-04 07:27:20.250 248 12637.55 -35.45 55103.30 88888.00 2008-09-04 07:27:20.375 248 12637.75 -35.45 55103.28 88888.00 2008-09-04 07:27:20.500 248 12637.98 -35.50 55103.22 88888.00 2008-09-04 07:27:20.625 248 12638.17 -35.55 55103.12 88888.00 2008-09-04 07:27:20.750 248 12638.45 -35.60 55103.07 88888.00 2008-09-04 07:27:20.875 248 12638.73 -35.60 55103.03 88888.00 2008-09-04 07:27:21.000 248 12638.92 -35.55 55102.95 88888.00 2008-09-04 07:27:21.125 248 12639.05 -35.52 55102.93 88888.00 2008-09-04 07:27:21.250 248 12639.05 -35.65 55102.88 88888.00 2008-09-04 07:27:21.375 248 12639.10 -35.70 55102.85 88888.00 2008-09-04 07:27:21.500 248 12639.12 -35.70 55102.85 88888.00 2008-09-04 07:27:21.625 248 12639.10 -35.67 55102.80 88888.00 2008-09-04 07:27:21.750 248 12639.15 -35.60 55102.75 88888.00 2008-09-04 07:27:21.875 248 12639.27 -35.52 55102.70 88888.00 2008-09-04 07:27:22.000 248 12639.48 -35.45 55102.60 88888.00 2008-09-04 07:27:22.125 248 12639.67 -35.33 55102.53 88888.00 2008-09-04 07:27:22.250 248 12639.88 -35.20 55102.43 88888.00 2008-09-04 07:27:22.375 248 12640.20 -35.05 55102.38 88888.00 2008-09-04 07:27:22.500 248 12640.48 -34.92 55102.30 88888.00 2008-09-04 07:27:22.625 248 12640.67 -34.80 55102.28 88888.00 2008-09-04 07:27:22.750 248 12640.83 -34.67 55102.20 88888.00 2008-09-04 07:27:22.875 248 12641.05 -34.50 55102.18 88888.00 2008-09-04 07:27:23.000 248 12641.17 -34.45 55102.07 88888.00 2008-09-04 07:27:23.125 248 12641.27 -34.40 55102.00 88888.00 2008-09-04 07:27:23.250 248 12641.42 -34.35 55101.90 88888.00 2008-09-04 07:27:23.375 248 12641.62 -34.27 55101.85 88888.00 2008-09-04 07:27:23.500 248 12641.88 -34.17 55101.75 88888.00 2008-09-04 07:27:23.625 248 12642.05 -34.02 55101.70 88888.00 2008-09-04 07:27:23.750 248 12642.17 -33.90 55101.65 88888.00 2008-09-04 07:27:23.875 248 12642.35 -33.77 55101.60 88888.00 2008-09-04 07:27:24.000 248 12642.50 -33.62 55101.55 88888.00 2008-09-04 07:27:24.125 248 12642.60 -33.50 55101.50 88888.00 2008-09-04 07:27:24.250 248 12642.75 -33.38 55101.45 88888.00 2008-09-04 07:27:24.375 248 12642.90 -33.40 55101.38 88888.00 2008-09-04 07:27:24.500 248 12643.05 -33.48 55101.32 88888.00 2008-09-04 07:27:24.625 248 12643.12 -33.58 55101.30 88888.00 2008-09-04 07:27:24.750 248 12643.15 -33.65 55101.30 88888.00 2008-09-04 07:27:24.875 248 12643.12 -33.70 55101.30 88888.00 2008-09-04 07:27:25.000 248 12643.17 -33.67 55101.30 88888.00 2008-09-04 07:27:25.125 248 12643.08 -33.65 55101.28 88888.00 2008-09-04 07:27:25.250 248 12642.83 -33.60 55101.22 88888.00 2008-09-04 07:27:25.375 248 12642.83 -33.48 55101.20 88888.00 2008-09-04 07:27:25.500 248 12642.85 -33.30 55101.15 88888.00 2008-09-04 07:27:25.625 248 12642.85 -33.02 55101.10 88888.00 2008-09-04 07:27:25.750 248 12642.85 -32.90 55101.07 88888.00 2008-09-04 07:27:25.875 248 12642.80 -32.75 55101.03 88888.00 2008-09-04 07:27:26.000 248 12642.62 -32.62 55100.97 88888.00 2008-09-04 07:27:26.125 248 12642.58 -32.45 55100.95 88888.00 2008-09-04 07:27:26.250 248 12642.58 -32.38 55100.95 88888.00 2008-09-04 07:27:26.375 248 12642.50 -32.30 55100.95 88888.00 2008-09-04 07:27:26.500 248 12642.38 -32.17 55100.97 88888.00 2008-09-04 07:27:26.625 248 12642.33 -32.05 55100.95 88888.00 2008-09-04 07:27:26.750 248 12642.25 -31.93 55100.90 88888.00 2008-09-04 07:27:26.875 248 12642.10 -31.85 55100.85 88888.00 2008-09-04 07:27:27.000 248 12642.12 -31.68 55100.80 88888.00 2008-09-04 07:27:27.125 248 12642.25 -31.45 55100.78 88888.00 2008-09-04 07:27:27.250 248 12642.27 -31.27 55100.70 88888.00 2008-09-04 07:27:27.375 248 12642.35 -31.15 55100.68 88888.00 2008-09-04 07:27:27.500 248 12642.45 -31.02 55100.65 88888.00 2008-09-04 07:27:27.625 248 12642.52 -30.95 55100.62 88888.00 2008-09-04 07:27:27.750 248 12642.58 -30.90 55100.57 88888.00 2008-09-04 07:27:27.875 248 12642.55 -30.95 55100.50 88888.00 2008-09-04 07:27:28.000 248 12642.58 -30.95 55100.45 88888.00 2008-09-04 07:27:28.125 248 12642.55 -31.00 55100.47 88888.00 2008-09-04 07:27:28.250 248 12642.52 -30.98 55100.50 88888.00 2008-09-04 07:27:28.375 248 12642.42 -30.98 55100.47 88888.00 2008-09-04 07:27:28.500 248 12642.38 -31.00 55100.47 88888.00 2008-09-04 07:27:28.625 248 12642.35 -31.02 55100.47 88888.00 2008-09-04 07:27:28.750 248 12642.25 -31.07 55100.43 88888.00 2008-09-04 07:27:28.875 248 12642.17 -31.18 55100.40 88888.00 2008-09-04 07:27:29.000 248 12642.10 -31.30 55100.38 88888.00 2008-09-04 07:27:29.125 248 12641.95 -31.40 55100.38 88888.00 2008-09-04 07:27:29.250 248 12641.88 -31.52 55100.35 88888.00 2008-09-04 07:27:29.375 248 12641.83 -31.55 55100.35 88888.00 2008-09-04 07:27:29.500 248 12641.77 -31.65 55100.30 88888.00 2008-09-04 07:27:29.625 248 12641.70 -31.70 55100.28 88888.00 2008-09-04 07:27:29.750 248 12641.62 -31.82 55100.25 88888.00 2008-09-04 07:27:29.875 248 12641.50 -31.98 55100.25 88888.00 2008-09-04 07:27:30.000 248 12641.35 -32.25 55100.28 88888.00 2008-09-04 07:27:30.125 248 12641.15 -32.45 55100.30 88888.00 2008-09-04 07:27:30.250 248 12640.95 -32.80 55100.32 88888.00 2008-09-04 07:27:30.375 248 12640.73 -33.08 55100.28 88888.00 2008-09-04 07:27:30.500 248 12640.40 -33.33 55100.30 88888.00 2008-09-04 07:27:30.625 248 12640.17 -33.45 55100.35 88888.00 2008-09-04 07:27:30.750 248 12639.92 -33.45 55100.38 88888.00 2008-09-04 07:27:30.875 248 12639.80 -33.33 55100.32 88888.00 2008-09-04 07:27:31.000 248 12639.83 -33.17 55100.30 88888.00 2008-09-04 07:27:31.125 248 12639.88 -33.10 55100.28 88888.00 2008-09-04 07:27:31.250 248 12639.92 -33.10 55100.22 88888.00 2008-09-04 07:27:31.375 248 12640.08 -33.15 55100.20 88888.00 2008-09-04 07:27:31.500 248 12640.25 -33.25 55100.10 88888.00 2008-09-04 07:27:31.625 248 12640.48 -33.40 55100.10 88888.00 2008-09-04 07:27:31.750 248 12640.67 -33.55 55100.05 88888.00 2008-09-04 07:27:31.875 248 12640.83 -33.62 55100.03 88888.00 2008-09-04 07:27:32.000 248 12640.90 -33.75 55100.00 88888.00 2008-09-04 07:27:32.125 248 12640.95 -33.90 55100.00 88888.00 2008-09-04 07:27:32.250 248 12641.02 -34.05 55100.00 88888.00 2008-09-04 07:27:32.375 248 12641.20 -34.20 55099.97 88888.00 2008-09-04 07:27:32.500 248 12641.42 -34.38 55099.93 88888.00 2008-09-04 07:27:32.625 248 12641.58 -34.58 55099.88 88888.00 2008-09-04 07:27:32.750 248 12641.65 -34.83 55099.88 88888.00 2008-09-04 07:27:32.875 248 12641.58 -35.15 55099.88 88888.00 2008-09-04 07:27:33.000 248 12641.48 -35.42 55099.90 88888.00 2008-09-04 07:27:33.125 248 12641.33 -35.55 55099.93 88888.00 2008-09-04 07:27:33.250 248 12641.17 -35.60 55099.93 88888.00 2008-09-04 07:27:33.375 248 12641.08 -35.55 55099.88 88888.00 2008-09-04 07:27:33.500 248 12641.05 -35.55 55099.85 88888.00 2008-09-04 07:27:33.625 248 12641.08 -35.45 55099.82 88888.00 2008-09-04 07:27:33.750 248 12641.15 -35.33 55099.80 88888.00 2008-09-04 07:27:33.875 248 12641.17 -35.25 55099.78 88888.00 2008-09-04 07:27:34.000 248 12641.15 -35.17 55099.80 88888.00 2008-09-04 07:27:34.125 248 12641.08 -35.23 55099.80 88888.00 2008-09-04 07:27:34.250 248 12640.92 -35.30 55099.78 88888.00 2008-09-04 07:27:34.375 248 12640.77 -35.35 55099.80 88888.00 2008-09-04 07:27:34.500 248 12640.62 -35.45 55099.80 88888.00 2008-09-04 07:27:34.625 248 12640.62 -35.45 55099.82 88888.00 2008-09-04 07:27:34.750 248 12640.73 -35.45 55099.80 88888.00 2008-09-04 07:27:34.875 248 12640.75 -35.48 55099.75 88888.00 2008-09-04 07:27:35.000 248 12640.77 -35.42 55099.75 88888.00 2008-09-04 07:27:35.125 248 12640.80 -35.48 55099.72 88888.00 2008-09-04 07:27:35.250 248 12640.67 -35.62 55099.75 88888.00 2008-09-04 07:27:35.375 248 12640.45 -35.70 55099.80 88888.00 2008-09-04 07:27:35.500 248 12640.17 -35.75 55099.82 88888.00 2008-09-04 07:27:35.625 248 12640.02 -35.88 55099.82 88888.00 2008-09-04 07:27:35.750 248 12640.05 -36.00 55099.80 88888.00 2008-09-04 07:27:35.875 248 12640.08 -36.15 55099.75 88888.00 2008-09-04 07:27:36.000 248 12639.98 -36.30 55099.72 88888.00 2008-09-04 07:27:36.125 248 12639.95 -36.33 55099.72 88888.00 2008-09-04 07:27:36.250 248 12639.95 -36.17 55099.72 88888.00 2008-09-04 07:27:36.375 248 12640.02 -36.00 55099.70 88888.00 2008-09-04 07:27:36.500 248 12640.10 -35.92 55099.65 88888.00 2008-09-04 07:27:36.625 248 12640.17 -35.98 55099.68 88888.00 2008-09-04 07:27:36.750 248 12640.08 -36.00 55099.68 88888.00 2008-09-04 07:27:36.875 248 12639.85 -36.05 55099.72 88888.00 2008-09-04 07:27:37.000 248 12639.62 -36.20 55099.80 88888.00 2008-09-04 07:27:37.125 248 12639.38 -36.35 55099.75 88888.00 2008-09-04 07:27:37.250 248 12639.20 -36.48 55099.80 88888.00 2008-09-04 07:27:37.375 248 12639.12 -36.45 55099.82 88888.00 2008-09-04 07:27:37.500 248 12638.98 -36.33 55099.85 88888.00 2008-09-04 07:27:37.625 248 12638.92 -36.27 55099.80 88888.00 2008-09-04 07:27:37.750 248 12638.95 -36.20 55099.75 88888.00 2008-09-04 07:27:37.875 248 12639.05 -36.05 55099.72 88888.00 2008-09-04 07:27:38.000 248 12639.20 -35.88 55099.72 88888.00 2008-09-04 07:27:38.125 248 12639.30 -35.73 55099.70 88888.00 2008-09-04 07:27:38.250 248 12639.27 -35.75 55099.70 88888.00 2008-09-04 07:27:38.375 248 12639.15 -35.92 55099.68 88888.00 2008-09-04 07:27:38.500 248 12638.90 -36.10 55099.70 88888.00 2008-09-04 07:27:38.625 248 12638.70 -36.15 55099.75 88888.00 2008-09-04 07:27:38.750 248 12638.35 -36.27 55099.80 88888.00 2008-09-04 07:27:38.875 248 12638.00 -36.30 55099.82 88888.00 2008-09-04 07:27:39.000 248 12637.85 -36.23 55099.85 88888.00 2008-09-04 07:27:39.125 248 12637.75 -36.17 55099.80 88888.00 2008-09-04 07:27:39.250 248 12637.83 -36.12 55099.78 88888.00 2008-09-04 07:27:39.375 248 12638.02 -36.08 55099.75 88888.00 2008-09-04 07:27:39.500 248 12638.05 -36.12 55099.75 88888.00 2008-09-04 07:27:39.625 248 12638.00 -36.27 55099.70 88888.00 2008-09-04 07:27:39.750 248 12638.10 -36.35 55099.68 88888.00 2008-09-04 07:27:39.875 248 12638.30 -36.40 55099.65 88888.00 2008-09-04 07:27:40.000 248 12638.45 -36.52 55099.57 88888.00 2008-09-04 07:27:40.125 248 12638.52 -36.67 55099.57 88888.00 2008-09-04 07:27:40.250 248 12638.55 -36.85 55099.55 88888.00 2008-09-04 07:27:40.375 248 12638.55 -36.98 55099.57 88888.00 2008-09-04 07:27:40.500 248 12638.60 -37.05 55099.57 88888.00 2008-09-04 07:27:40.625 248 12638.55 -37.15 55099.57 88888.00 2008-09-04 07:27:40.750 248 12638.42 -37.17 55099.60 88888.00 2008-09-04 07:27:40.875 248 12638.38 -37.17 55099.62 88888.00 2008-09-04 07:27:41.000 248 12638.33 -37.17 55099.62 88888.00 2008-09-04 07:27:41.125 248 12638.25 -37.20 55099.60 88888.00 2008-09-04 07:27:41.250 248 12638.15 -37.27 55099.60 88888.00 2008-09-04 07:27:41.375 248 12638.08 -37.25 55099.62 88888.00 2008-09-04 07:27:41.500 248 12637.95 -37.20 55099.60 88888.00 2008-09-04 07:27:41.625 248 12637.85 -37.17 55099.60 88888.00 2008-09-04 07:27:41.750 248 12637.73 -37.05 55099.57 88888.00 2008-09-04 07:27:41.875 248 12637.77 -37.05 55099.53 88888.00 2008-09-04 07:27:42.000 248 12637.98 -37.00 55099.45 88888.00 2008-09-04 07:27:42.125 248 12638.12 -37.00 55099.40 88888.00 2008-09-04 07:27:42.250 248 12638.12 -37.05 55099.43 88888.00 2008-09-04 07:27:42.375 248 12638.05 -37.20 55099.35 88888.00 2008-09-04 07:27:42.500 248 12638.00 -37.42 55099.32 88888.00 2008-09-04 07:27:42.625 248 12638.05 -37.58 55099.32 88888.00 2008-09-04 07:27:42.750 248 12637.98 -37.80 55099.35 88888.00 2008-09-04 07:27:42.875 248 12637.80 -37.92 55099.35 88888.00 2008-09-04 07:27:43.000 248 12637.77 -38.02 55099.32 88888.00 2008-09-04 07:27:43.125 248 12637.80 -38.17 55099.30 88888.00 2008-09-04 07:27:43.250 248 12637.77 -38.27 55099.28 88888.00 2008-09-04 07:27:43.375 248 12637.90 -38.27 55099.28 88888.00 2008-09-04 07:27:43.500 248 12637.90 -38.27 55099.25 88888.00 2008-09-04 07:27:43.625 248 12637.90 -38.25 55099.25 88888.00 2008-09-04 07:27:43.750 248 12637.90 -38.20 55099.20 88888.00 2008-09-04 07:27:43.875 248 12637.95 -38.25 55099.18 88888.00 2008-09-04 07:27:44.000 248 12637.88 -38.33 55099.15 88888.00 2008-09-04 07:27:44.125 248 12637.88 -38.38 55099.18 88888.00 2008-09-04 07:27:44.250 248 12637.75 -38.52 55099.20 88888.00 2008-09-04 07:27:44.375 248 12637.60 -38.75 55099.22 88888.00 2008-09-04 07:27:44.500 248 12637.35 -39.00 55099.25 88888.00 2008-09-04 07:27:44.625 248 12637.05 -39.15 55099.28 88888.00 2008-09-04 07:27:44.750 248 12636.88 -39.23 55099.25 88888.00 2008-09-04 07:27:44.875 248 12636.80 -39.27 55099.22 88888.00 2008-09-04 07:27:45.000 248 12636.80 -39.23 55099.20 88888.00 2008-09-04 07:27:45.125 248 12636.98 -39.17 55099.18 88888.00 2008-09-04 07:27:45.250 248 12637.12 -39.20 55099.10 88888.00 2008-09-04 07:27:45.375 248 12637.27 -39.27 55099.05 88888.00 2008-09-04 07:27:45.500 248 12637.33 -39.48 55099.03 88888.00 2008-09-04 07:27:45.625 248 12637.33 -39.75 55099.00 88888.00 2008-09-04 07:27:45.750 248 12637.30 -39.98 55099.03 88888.00 2008-09-04 07:27:45.875 248 12637.27 -40.15 55099.05 88888.00 2008-09-04 07:27:46.000 248 12637.12 -40.35 55099.07 88888.00 2008-09-04 07:27:46.125 248 12636.95 -40.55 55099.10 88888.00 2008-09-04 07:27:46.250 248 12636.67 -40.77 55099.10 88888.00 2008-09-04 07:27:46.375 248 12636.50 -40.85 55099.07 88888.00 2008-09-04 07:27:46.500 248 12636.30 -40.92 55099.05 88888.00 2008-09-04 07:27:46.625 248 12636.08 -41.00 55099.07 88888.00 2008-09-04 07:27:46.750 248 12635.95 -41.02 55099.07 88888.00 2008-09-04 07:27:46.875 248 12635.77 -41.02 55099.07 88888.00 2008-09-04 07:27:47.000 248 12635.67 -41.15 55099.00 88888.00 2008-09-04 07:27:47.125 248 12635.70 -41.20 55099.00 88888.00 2008-09-04 07:27:47.250 248 12635.75 -41.30 55098.95 88888.00 2008-09-04 07:27:47.375 248 12635.83 -41.40 55098.95 88888.00 2008-09-04 07:27:47.500 248 12635.77 -41.50 55098.95 88888.00 2008-09-04 07:27:47.625 248 12635.77 -41.58 55099.03 88888.00 2008-09-04 07:27:47.750 248 12635.60 -41.85 55099.00 88888.00 2008-09-04 07:27:47.875 248 12635.35 -42.10 55099.05 88888.00 2008-09-04 07:27:48.000 248 12635.27 -42.25 55099.03 88888.00 2008-09-04 07:27:48.125 248 12635.25 -42.40 55099.03 88888.00 2008-09-04 07:27:48.250 248 12635.05 -42.67 55099.03 88888.00 2008-09-04 07:27:48.375 248 12634.77 -42.83 55099.05 88888.00 2008-09-04 07:27:48.500 248 12634.65 -43.02 55099.05 88888.00 2008-09-04 07:27:48.625 248 12634.62 -43.25 55099.00 88888.00 2008-09-04 07:27:48.750 248 12634.70 -43.38 55098.97 88888.00 2008-09-04 07:27:48.875 248 12634.80 -43.58 55098.95 88888.00 2008-09-04 07:27:49.000 248 12634.83 -43.80 55098.93 88888.00 2008-09-04 07:27:49.125 248 12634.70 -44.02 55098.95 88888.00 2008-09-04 07:27:49.250 248 12634.65 -44.30 55099.00 88888.00 2008-09-04 07:27:49.375 248 12634.62 -44.52 55099.00 88888.00 2008-09-04 07:27:49.500 248 12634.52 -44.75 55099.00 88888.00 2008-09-04 07:27:49.625 248 12634.42 -44.88 55098.97 88888.00 2008-09-04 07:27:49.750 248 12634.38 -45.02 55098.97 88888.00 2008-09-04 07:27:49.875 248 12634.35 -45.17 55098.93 88888.00 2008-09-04 07:27:50.000 248 12634.50 -45.25 55098.93 88888.00 2008-09-04 07:27:50.125 248 12634.75 -45.40 55098.90 88888.00 2008-09-04 07:27:50.250 248 12634.88 -45.65 55098.80 88888.00 2008-09-04 07:27:50.375 248 12635.10 -45.80 55098.78 88888.00 2008-09-04 07:27:50.500 248 12635.33 -46.00 55098.75 88888.00 2008-09-04 07:27:50.625 248 12635.58 -46.27 55098.72 88888.00 2008-09-04 07:27:50.750 248 12635.77 -46.52 55098.70 88888.00 2008-09-04 07:27:50.875 248 12635.98 -46.80 55098.70 88888.00 2008-09-04 07:27:51.000 248 12635.98 -47.10 55098.68 88888.00 2008-09-04 07:27:51.125 248 12635.98 -47.38 55098.65 88888.00 2008-09-04 07:27:51.250 248 12635.98 -47.67 55098.62 88888.00 2008-09-04 07:27:51.375 248 12636.02 -47.83 55098.60 88888.00 2008-09-04 07:27:51.500 248 12636.05 -47.95 55098.57 88888.00 2008-09-04 07:27:51.625 248 12636.10 -48.02 55098.55 88888.00 2008-09-04 07:27:51.750 248 12636.20 -48.05 55098.50 88888.00 2008-09-04 07:27:51.875 248 12636.20 -48.02 55098.47 88888.00 2008-09-04 07:27:52.000 248 12636.15 -47.98 55098.45 88888.00 2008-09-04 07:27:52.125 248 12636.12 -47.92 55098.43 88888.00 2008-09-04 07:27:52.250 248 12636.23 -47.73 55098.43 88888.00 2008-09-04 07:27:52.375 248 12636.35 -47.60 55098.38 88888.00 2008-09-04 07:27:52.500 248 12636.42 -47.50 55098.30 88888.00 2008-09-04 07:27:52.625 248 12636.55 -47.40 55098.25 88888.00 2008-09-04 07:27:52.750 248 12636.75 -47.25 55098.22 88888.00 2008-09-04 07:27:52.875 248 12636.83 -47.27 55098.15 88888.00 2008-09-04 07:27:53.000 248 12636.85 -47.40 55098.12 88888.00 2008-09-04 07:27:53.125 248 12636.92 -47.55 55098.03 88888.00 2008-09-04 07:27:53.250 248 12637.10 -47.65 55097.97 88888.00 2008-09-04 07:27:53.375 248 12637.30 -47.77 55097.97 88888.00 2008-09-04 07:27:53.500 248 12637.42 -47.95 55097.90 88888.00 2008-09-04 07:27:53.625 248 12637.50 -48.10 55097.82 88888.00 2008-09-04 07:27:53.750 248 12637.67 -48.27 55097.78 88888.00 2008-09-04 07:27:53.875 248 12637.85 -48.45 55097.75 88888.00 2008-09-04 07:27:54.000 248 12637.83 -48.60 55097.72 88888.00 2008-09-04 07:27:54.125 248 12637.83 -48.83 55097.68 88888.00 2008-09-04 07:27:54.250 248 12637.80 -49.02 55097.70 88888.00 2008-09-04 07:27:54.375 248 12637.83 -49.12 55097.68 88888.00 2008-09-04 07:27:54.500 248 12637.75 -49.30 55097.68 88888.00 2008-09-04 07:27:54.625 248 12637.65 -49.50 55097.62 88888.00 2008-09-04 07:27:54.750 248 12637.55 -49.62 55097.62 88888.00 2008-09-04 07:27:54.875 248 12637.48 -49.60 55097.65 88888.00 2008-09-04 07:27:55.000 248 12637.40 -49.65 55097.60 88888.00 2008-09-04 07:27:55.125 248 12637.27 -49.65 55097.57 88888.00 2008-09-04 07:27:55.250 248 12637.15 -49.70 55097.57 88888.00 2008-09-04 07:27:55.375 248 12637.02 -49.67 55097.55 88888.00 2008-09-04 07:27:55.500 248 12636.90 -49.55 55097.53 88888.00 2008-09-04 07:27:55.625 248 12636.85 -49.50 55097.45 88888.00 2008-09-04 07:27:55.750 248 12636.90 -49.40 55097.40 88888.00 2008-09-04 07:27:55.875 248 12636.98 -49.30 55097.30 88888.00 2008-09-04 07:27:56.000 248 12637.17 -49.25 55097.25 88888.00 2008-09-04 07:27:56.125 248 12637.42 -49.30 55097.20 88888.00 2008-09-04 07:27:56.250 248 12637.58 -49.48 55097.10 88888.00 2008-09-04 07:27:56.375 248 12637.62 -49.55 55097.07 88888.00 2008-09-04 07:27:56.500 248 12637.83 -49.75 55097.05 88888.00 2008-09-04 07:27:56.625 248 12637.95 -49.92 55097.03 88888.00 2008-09-04 07:27:56.750 248 12637.95 -50.15 55096.95 88888.00 2008-09-04 07:27:56.875 248 12637.92 -50.33 55096.90 88888.00 2008-09-04 07:27:57.000 248 12638.00 -50.45 55096.93 88888.00 2008-09-04 07:27:57.125 248 12638.02 -50.65 55096.93 88888.00 2008-09-04 07:27:57.250 248 12638.05 -50.77 55096.90 88888.00 2008-09-04 07:27:57.375 248 12638.12 -50.90 55096.85 88888.00 2008-09-04 07:27:57.500 248 12638.20 -51.02 55096.80 88888.00 2008-09-04 07:27:57.625 248 12638.30 -51.10 55096.75 88888.00 2008-09-04 07:27:57.750 248 12638.35 -51.20 55096.72 88888.00 2008-09-04 07:27:57.875 248 12638.35 -51.33 55096.68 88888.00 2008-09-04 07:27:58.000 248 12638.35 -51.42 55096.65 88888.00 2008-09-04 07:27:58.125 248 12638.35 -51.48 55096.62 88888.00 2008-09-04 07:27:58.250 248 12638.33 -51.48 55096.62 88888.00 2008-09-04 07:27:58.375 248 12638.27 -51.42 55096.60 88888.00 2008-09-04 07:27:58.500 248 12638.20 -51.45 55096.57 88888.00 2008-09-04 07:27:58.625 248 12638.17 -51.45 55096.55 88888.00 2008-09-04 07:27:58.750 248 12638.12 -51.35 55096.53 88888.00 2008-09-04 07:27:58.875 248 12638.12 -51.38 55096.45 88888.00 2008-09-04 07:27:59.000 248 12638.23 -51.38 55096.40 88888.00 2008-09-04 07:27:59.125 248 12638.30 -51.48 55096.32 88888.00 2008-09-04 07:27:59.250 248 12638.38 -51.58 55096.30 88888.00 2008-09-04 07:27:59.375 248 12638.55 -51.67 55096.28 88888.00 2008-09-04 07:27:59.500 248 12638.73 -51.80 55096.25 88888.00 2008-09-04 07:27:59.625 248 12638.80 -51.90 55096.25 88888.00 2008-09-04 07:27:59.750 248 12638.67 -52.02 55096.18 88888.00 2008-09-04 07:27:59.875 248 12638.67 -52.05 55096.15 88888.00 2008-09-04 07:28:00.000 248 12638.75 -51.98 55096.10 88888.00 2008-09-04 07:28:00.125 248 12638.80 -51.95 55096.07 88888.00 2008-09-04 07:28:00.250 248 12638.80 -51.92 55096.03 88888.00 2008-09-04 07:28:00.375 248 12638.77 -51.88 55096.03 88888.00 2008-09-04 07:28:00.500 248 12638.85 -51.80 55096.03 88888.00 2008-09-04 07:28:00.625 248 12638.98 -51.83 55096.00 88888.00 2008-09-04 07:28:00.750 248 12639.05 -52.00 55096.00 88888.00 2008-09-04 07:28:00.875 248 12639.05 -52.17 55095.90 88888.00 2008-09-04 07:28:01.000 248 12639.05 -52.27 55095.85 88888.00 2008-09-04 07:28:01.125 248 12639.12 -52.38 55095.82 88888.00 2008-09-04 07:28:01.250 248 12639.23 -52.48 55095.82 88888.00 2008-09-04 07:28:01.375 248 12639.38 -52.52 55095.80 88888.00 2008-09-04 07:28:01.500 248 12639.40 -52.52 55095.78 88888.00 2008-09-04 07:28:01.625 248 12639.42 -52.62 55095.70 88888.00 2008-09-04 07:28:01.750 248 12639.42 -52.65 55095.65 88888.00 2008-09-04 07:28:01.875 248 12639.42 -52.60 55095.65 88888.00 2008-09-04 07:28:02.000 248 12639.40 -52.62 55095.60 88888.00 2008-09-04 07:28:02.125 248 12639.42 -52.55 55095.55 88888.00 2008-09-04 07:28:02.250 248 12639.52 -52.40 55095.55 88888.00 2008-09-04 07:28:02.375 248 12639.62 -52.30 55095.50 88888.00 2008-09-04 07:28:02.500 248 12639.65 -52.23 55095.45 88888.00 2008-09-04 07:28:02.625 248 12639.67 -52.20 55095.43 88888.00 2008-09-04 07:28:02.750 248 12639.70 -52.12 55095.35 88888.00 2008-09-04 07:28:02.875 248 12639.77 -52.10 55095.32 88888.00 2008-09-04 07:28:03.000 248 12639.92 -52.02 55095.28 88888.00 2008-09-04 07:28:03.125 248 12639.98 -51.98 55095.22 88888.00 2008-09-04 07:28:03.250 248 12640.02 -51.95 55095.18 88888.00 2008-09-04 07:28:03.375 248 12640.08 -51.90 55095.12 88888.00 2008-09-04 07:28:03.500 248 12640.17 -51.83 55095.15 88888.00 2008-09-04 07:28:03.625 248 12640.27 -51.80 55095.12 88888.00 2008-09-04 07:28:03.750 248 12640.27 -51.85 55095.07 88888.00 2008-09-04 07:28:03.875 248 12640.25 -51.83 55095.05 88888.00 2008-09-04 07:28:04.000 248 12640.25 -51.80 55095.00 88888.00 2008-09-04 07:28:04.125 248 12640.25 -51.73 55095.00 88888.00 2008-09-04 07:28:04.250 248 12640.27 -51.70 55094.97 88888.00 2008-09-04 07:28:04.375 248 12640.27 -51.62 55094.95 88888.00 2008-09-04 07:28:04.500 248 12640.23 -51.52 55094.88 88888.00 2008-09-04 07:28:04.625 248 12640.20 -51.38 55094.82 88888.00 2008-09-04 07:28:04.750 248 12640.27 -51.27 55094.85 88888.00 2008-09-04 07:28:04.875 248 12640.27 -51.17 55094.80 88888.00 2008-09-04 07:28:05.000 248 12640.17 -51.10 55094.72 88888.00 2008-09-04 07:28:05.125 248 12640.20 -51.08 55094.68 88888.00 2008-09-04 07:28:05.250 248 12640.27 -50.88 55094.65 88888.00 2008-09-04 07:28:05.375 248 12640.30 -50.83 55094.60 88888.00 2008-09-04 07:28:05.500 248 12640.40 -50.80 55094.57 88888.00 2008-09-04 07:28:05.625 248 12640.42 -50.77 55094.55 88888.00 2008-09-04 07:28:05.750 248 12640.38 -50.70 55094.55 88888.00 2008-09-04 07:28:05.875 248 12640.38 -50.70 55094.50 88888.00 2008-09-04 07:28:06.000 248 12640.45 -50.62 55094.45 88888.00 2008-09-04 07:28:06.125 248 12640.58 -50.55 55094.43 88888.00 2008-09-04 07:28:06.250 248 12640.65 -50.48 55094.38 88888.00 2008-09-04 07:28:06.375 248 12640.65 -50.45 55094.35 88888.00 2008-09-04 07:28:06.500 248 12640.60 -50.45 55094.30 88888.00 2008-09-04 07:28:06.625 248 12640.55 -50.40 55094.30 88888.00 2008-09-04 07:28:06.750 248 12640.52 -50.45 55094.32 88888.00 2008-09-04 07:28:06.875 248 12640.50 -50.48 55094.30 88888.00 2008-09-04 07:28:07.000 248 12640.30 -50.52 55094.25 88888.00 2008-09-04 07:28:07.125 248 12640.23 -50.45 55094.25 88888.00 2008-09-04 07:28:07.250 248 12640.12 -50.40 55094.25 88888.00 2008-09-04 07:28:07.375 248 12640.10 -50.38 55094.20 88888.00 2008-09-04 07:28:07.500 248 12640.12 -50.40 55094.12 88888.00 2008-09-04 07:28:07.625 248 12640.20 -50.30 55094.15 88888.00 2008-09-04 07:28:07.750 248 12640.25 -50.20 55094.15 88888.00 2008-09-04 07:28:07.875 248 12640.23 -50.23 55094.10 88888.00 2008-09-04 07:28:08.000 248 12640.30 -50.27 55094.07 88888.00 2008-09-04 07:28:08.125 248 12640.38 -50.27 55094.00 88888.00 2008-09-04 07:28:08.250 248 12640.38 -50.33 55093.95 88888.00 2008-09-04 07:28:08.375 248 12640.33 -50.38 55093.90 88888.00 2008-09-04 07:28:08.500 248 12640.25 -50.48 55093.88 88888.00 2008-09-04 07:28:08.625 248 12640.30 -50.50 55093.85 88888.00 2008-09-04 07:28:08.750 248 12640.35 -50.52 55093.85 88888.00 2008-09-04 07:28:08.875 248 12640.38 -50.55 55093.85 88888.00 2008-09-04 07:28:09.000 248 12640.40 -50.50 55093.80 88888.00 2008-09-04 07:28:09.125 248 12640.40 -50.50 55093.80 88888.00 2008-09-04 07:28:09.250 248 12640.33 -50.67 55093.72 88888.00 2008-09-04 07:28:09.375 248 12640.40 -50.67 55093.70 88888.00 2008-09-04 07:28:09.500 248 12640.45 -50.65 55093.65 88888.00 2008-09-04 07:28:09.625 248 12640.50 -50.73 55093.65 88888.00 2008-09-04 07:28:09.750 248 12640.50 -50.80 55093.60 88888.00 2008-09-04 07:28:09.875 248 12640.58 -50.85 55093.55 88888.00 2008-09-04 07:28:10.000 248 12640.60 -50.88 55093.53 88888.00 2008-09-04 07:28:10.125 248 12640.70 -50.95 55093.53 88888.00 2008-09-04 07:28:10.250 248 12640.77 -50.85 55093.50 88888.00 2008-09-04 07:28:10.375 248 12640.80 -50.80 55093.45 88888.00 2008-09-04 07:28:10.500 248 12640.75 -50.90 55093.43 88888.00 2008-09-04 07:28:10.625 248 12640.77 -50.92 55093.40 88888.00 2008-09-04 07:28:10.750 248 12640.83 -51.00 55093.32 88888.00 2008-09-04 07:28:10.875 248 12640.88 -51.05 55093.32 88888.00 2008-09-04 07:28:11.000 248 12640.85 -51.12 55093.30 88888.00 2008-09-04 07:28:11.125 248 12640.85 -51.25 55093.28 88888.00 2008-09-04 07:28:11.250 248 12640.77 -51.25 55093.28 88888.00 2008-09-04 07:28:11.375 248 12640.83 -51.12 55093.25 88888.00 2008-09-04 07:28:11.500 248 12640.92 -51.02 55093.22 88888.00 2008-09-04 07:28:11.625 248 12640.92 -51.02 55093.22 88888.00 2008-09-04 07:28:11.750 248 12641.00 -51.08 55093.18 88888.00 2008-09-04 07:28:11.875 248 12641.12 -51.17 55093.10 88888.00 2008-09-04 07:28:12.000 248 12641.20 -51.23 55093.07 88888.00 2008-09-04 07:28:12.125 248 12641.25 -51.38 55093.07 88888.00 2008-09-04 07:28:12.250 248 12641.30 -51.65 55093.05 88888.00 2008-09-04 07:28:12.375 248 12641.20 -51.75 55093.03 88888.00 2008-09-04 07:28:12.500 248 12641.20 -51.88 55092.97 88888.00 2008-09-04 07:28:12.625 248 12641.25 -51.95 55092.95 88888.00 2008-09-04 07:28:12.750 248 12641.42 -52.02 55092.90 88888.00 2008-09-04 07:28:12.875 248 12641.55 -52.02 55092.90 88888.00 2008-09-04 07:28:13.000 248 12641.50 -52.23 55092.82 88888.00 2008-09-04 07:28:13.125 248 12641.42 -52.40 55092.80 88888.00 2008-09-04 07:28:13.250 248 12641.50 -52.67 55092.78 88888.00 2008-09-04 07:28:13.375 248 12641.65 -52.77 55092.75 88888.00 2008-09-04 07:28:13.500 248 12641.73 -52.92 55092.78 88888.00 2008-09-04 07:28:13.625 248 12641.65 -53.10 55092.75 88888.00 2008-09-04 07:28:13.750 248 12641.62 -53.25 55092.70 88888.00 2008-09-04 07:28:13.875 248 12641.58 -53.40 55092.70 88888.00 2008-09-04 07:28:14.000 248 12641.52 -53.48 55092.68 88888.00 2008-09-04 07:28:14.125 248 12641.52 -53.45 55092.65 88888.00 2008-09-04 07:28:14.250 248 12641.50 -53.48 55092.60 88888.00 2008-09-04 07:28:14.375 248 12641.48 -53.55 55092.57 88888.00 2008-09-04 07:28:14.500 248 12641.50 -53.65 55092.55 88888.00 2008-09-04 07:28:14.625 248 12641.48 -53.73 55092.55 88888.00 2008-09-04 07:28:14.750 248 12641.42 -53.83 55092.53 88888.00 2008-09-04 07:28:14.875 248 12641.42 -53.88 55092.47 88888.00 2008-09-04 07:28:15.000 248 12641.48 -53.90 55092.43 88888.00 2008-09-04 07:28:15.125 248 12641.48 -53.88 55092.43 88888.00 2008-09-04 07:28:15.250 248 12641.50 -53.92 55092.38 88888.00 2008-09-04 07:28:15.375 248 12641.60 -53.98 55092.35 88888.00 2008-09-04 07:28:15.500 248 12641.65 -54.05 55092.35 88888.00 2008-09-04 07:28:15.625 248 12641.60 -54.12 55092.32 88888.00 2008-09-04 07:28:15.750 248 12641.60 -54.25 55092.28 88888.00 2008-09-04 07:28:15.875 248 12641.58 -54.35 55092.25 88888.00 2008-09-04 07:28:16.000 248 12641.60 -54.45 55092.22 88888.00 2008-09-04 07:28:16.125 248 12641.62 -54.58 55092.20 88888.00 2008-09-04 07:28:16.250 248 12641.70 -54.77 55092.15 88888.00 2008-09-04 07:28:16.375 248 12641.70 -54.83 55092.12 88888.00 2008-09-04 07:28:16.500 248 12641.77 -54.85 55092.05 88888.00 2008-09-04 07:28:16.625 248 12641.85 -54.90 55092.03 88888.00 2008-09-04 07:28:16.750 248 12641.85 -54.98 55091.97 88888.00 2008-09-04 07:28:16.875 248 12641.88 -55.02 55091.95 88888.00 2008-09-04 07:28:17.000 248 12641.92 -55.10 55091.90 88888.00 2008-09-04 07:28:17.125 248 12641.98 -55.17 55091.88 88888.00 2008-09-04 07:28:17.250 248 12641.98 -55.27 55091.88 88888.00 2008-09-04 07:28:17.375 248 12642.00 -55.30 55091.85 88888.00 2008-09-04 07:28:17.500 248 12641.92 -55.35 55091.82 88888.00 2008-09-04 07:28:17.625 248 12641.88 -55.42 55091.78 88888.00 2008-09-04 07:28:17.750 248 12641.85 -55.45 55091.72 88888.00 2008-09-04 07:28:17.875 248 12641.95 -55.45 55091.72 88888.00 2008-09-04 07:28:18.000 248 12642.05 -55.50 55091.65 88888.00 2008-09-04 07:28:18.125 248 12642.10 -55.48 55091.62 88888.00 2008-09-04 07:28:18.250 248 12642.20 -55.48 55091.60 88888.00 2008-09-04 07:28:18.375 248 12642.27 -55.50 55091.57 88888.00 2008-09-04 07:28:18.500 248 12642.30 -55.52 55091.50 88888.00 2008-09-04 07:28:18.625 248 12642.25 -55.52 55091.47 88888.00 2008-09-04 07:28:18.750 248 12642.23 -55.55 55091.45 88888.00 2008-09-04 07:28:18.875 248 12642.15 -55.60 55091.45 88888.00 2008-09-04 07:28:19.000 248 12642.08 -55.60 55091.40 88888.00 2008-09-04 07:28:19.125 248 12642.12 -55.67 55091.38 88888.00 2008-09-04 07:28:19.250 248 12641.90 -55.70 55091.30 88888.00 2008-09-04 07:28:19.375 248 12641.85 -55.75 55091.28 88888.00 2008-09-04 07:28:19.500 248 12641.90 -55.75 55091.25 88888.00 2008-09-04 07:28:19.625 248 12641.88 -55.83 55091.25 88888.00 2008-09-04 07:28:19.750 248 12641.75 -55.92 55091.20 88888.00 2008-09-04 07:28:19.875 248 12641.62 -56.12 55091.20 88888.00 2008-09-04 07:28:20.000 248 12641.58 -56.20 55091.20 88888.00 2008-09-04 07:28:20.125 248 12641.50 -56.30 55091.20 88888.00 2008-09-04 07:28:20.250 248 12641.50 -56.30 55091.20 88888.00 2008-09-04 07:28:20.375 248 12641.42 -56.23 55091.15 88888.00 2008-09-04 07:28:20.500 248 12641.33 -56.20 55091.10 88888.00 2008-09-04 07:28:20.625 248 12641.33 -56.10 55091.07 88888.00 2008-09-04 07:28:20.750 248 12641.30 -56.00 55091.10 88888.00 2008-09-04 07:28:20.875 248 12641.25 -56.08 55091.05 88888.00 2008-09-04 07:28:21.000 248 12641.27 -56.12 55091.00 88888.00 2008-09-04 07:28:21.125 248 12641.35 -56.12 55090.97 88888.00 2008-09-04 07:28:21.250 248 12641.42 -56.25 55090.97 88888.00 2008-09-04 07:28:21.375 248 12641.48 -56.38 55090.95 88888.00 2008-09-04 07:28:21.500 248 12641.45 -56.48 55090.88 88888.00 2008-09-04 07:28:21.625 248 12641.48 -56.60 55090.88 88888.00 2008-09-04 07:28:21.750 248 12641.45 -56.67 55090.93 88888.00 2008-09-04 07:28:21.875 248 12641.35 -56.75 55090.93 88888.00 2008-09-04 07:28:22.000 248 12641.27 -56.77 55090.90 88888.00 2008-09-04 07:28:22.125 248 12641.23 -56.77 55090.90 88888.00 2008-09-04 07:28:22.250 248 12641.00 -56.83 55090.90 88888.00 2008-09-04 07:28:22.375 248 12640.83 -56.80 55090.90 88888.00 2008-09-04 07:28:22.500 248 12640.75 -56.67 55090.90 88888.00 2008-09-04 07:28:22.625 248 12640.62 -56.52 55090.88 88888.00 2008-09-04 07:28:22.750 248 12640.45 -56.50 55090.88 88888.00 2008-09-04 07:28:22.875 248 12640.40 -56.48 55090.90 88888.00 2008-09-04 07:28:23.000 248 12640.33 -56.45 55090.90 88888.00 2008-09-04 07:28:23.125 248 12640.33 -56.35 55090.90 88888.00 2008-09-04 07:28:23.250 248 12640.27 -56.30 55090.88 88888.00 2008-09-04 07:28:23.375 248 12640.30 -56.33 55090.82 88888.00 2008-09-04 07:28:23.500 248 12640.27 -56.42 55090.78 88888.00 2008-09-04 07:28:23.625 248 12640.25 -56.52 55090.78 88888.00 2008-09-04 07:28:23.750 248 12640.30 -56.60 55090.80 88888.00 2008-09-04 07:28:23.875 248 12640.33 -56.62 55090.82 88888.00 2008-09-04 07:28:24.000 248 12640.27 -56.67 55090.82 88888.00 2008-09-04 07:28:24.125 248 12640.20 -56.80 55090.78 88888.00 2008-09-04 07:28:24.250 248 12640.17 -56.80 55090.80 88888.00 2008-09-04 07:28:24.375 248 12640.15 -56.80 55090.82 88888.00 2008-09-04 07:28:24.500 248 12640.05 -56.83 55090.85 88888.00 2008-09-04 07:28:24.625 248 12639.83 -56.98 55090.85 88888.00 2008-09-04 07:28:24.750 248 12639.73 -57.05 55090.90 88888.00 2008-09-04 07:28:24.875 248 12639.60 -57.15 55090.93 88888.00 2008-09-04 07:28:25.000 248 12639.40 -57.27 55090.93 88888.00 2008-09-04 07:28:25.125 248 12639.20 -57.30 55090.95 88888.00 2008-09-04 07:28:25.250 248 12639.05 -57.35 55090.97 88888.00 2008-09-04 07:28:25.375 248 12638.83 -57.35 55090.95 88888.00 2008-09-04 07:28:25.500 248 12638.58 -57.40 55090.95 88888.00 2008-09-04 07:28:25.625 248 12638.40 -57.48 55090.95 88888.00 2008-09-04 07:28:25.750 248 12638.45 -57.48 55090.97 88888.00 2008-09-04 07:28:25.875 248 12638.50 -57.50 55090.97 88888.00 2008-09-04 07:28:26.000 248 12638.42 -57.65 55090.97 88888.00 2008-09-04 07:28:26.125 248 12638.50 -57.77 55091.00 88888.00 2008-09-04 07:28:26.250 248 12638.50 -57.95 55091.00 88888.00 2008-09-04 07:28:26.375 248 12638.55 -58.10 55091.00 88888.00 2008-09-04 07:28:26.500 248 12638.45 -58.20 55091.00 88888.00 2008-09-04 07:28:26.625 248 12638.45 -58.33 55091.00 88888.00 2008-09-04 07:28:26.750 248 12638.45 -58.40 55091.05 88888.00 2008-09-04 07:28:26.875 248 12638.42 -58.45 55091.07 88888.00 2008-09-04 07:28:27.000 248 12638.35 -58.55 55091.07 88888.00 2008-09-04 07:28:27.125 248 12638.23 -58.50 55091.10 88888.00 2008-09-04 07:28:27.250 248 12638.08 -58.38 55091.15 88888.00 2008-09-04 07:28:27.375 248 12637.90 -58.35 55091.12 88888.00 2008-09-04 07:28:27.500 248 12637.77 -58.27 55091.10 88888.00 2008-09-04 07:28:27.625 248 12637.73 -58.20 55091.10 88888.00 2008-09-04 07:28:27.750 248 12637.67 -58.10 55091.15 88888.00 2008-09-04 07:28:27.875 248 12637.58 -58.05 55091.20 88888.00 2008-09-04 07:28:28.000 248 12637.48 -58.23 55091.20 88888.00 2008-09-04 07:28:28.125 248 12637.30 -58.33 55091.22 88888.00 2008-09-04 07:28:28.250 248 12637.25 -58.40 55091.28 88888.00 2008-09-04 07:28:28.375 248 12637.23 -58.45 55091.30 88888.00 2008-09-04 07:28:28.500 248 12637.23 -58.62 55091.32 88888.00 2008-09-04 07:28:28.625 248 12637.12 -58.77 55091.32 88888.00 2008-09-04 07:28:28.750 248 12637.00 -58.92 55091.30 88888.00 2008-09-04 07:28:28.875 248 12636.85 -58.95 55091.32 88888.00 2008-09-04 07:28:29.000 248 12636.65 -58.98 55091.32 88888.00 2008-09-04 07:28:29.125 248 12636.55 -58.95 55091.38 88888.00 2008-09-04 07:28:29.250 248 12636.42 -58.85 55091.47 88888.00 2008-09-04 07:28:29.375 248 12636.35 -58.75 55091.50 88888.00 2008-09-04 07:28:29.500 248 12636.25 -58.65 55091.53 88888.00 2008-09-04 07:28:29.625 248 12636.08 -58.65 55091.55 88888.00 2008-09-04 07:28:29.750 248 12635.90 -58.65 55091.57 88888.00 2008-09-04 07:28:29.875 248 12635.80 -58.55 55091.60 88888.00 2008-09-04 07:28:30.000 248 12635.62 -58.50 55091.68 88888.00 2008-09-04 07:28:30.125 248 12635.50 -58.50 55091.68 88888.00 2008-09-04 07:28:30.250 248 12635.45 -58.60 55091.65 88888.00 2008-09-04 07:28:30.375 248 12635.48 -58.52 55091.68 88888.00 2008-09-04 07:28:30.500 248 12635.48 -58.48 55091.72 88888.00 2008-09-04 07:28:30.625 248 12635.38 -58.40 55091.72 88888.00 2008-09-04 07:28:30.750 248 12635.25 -58.33 55091.75 88888.00 2008-09-04 07:28:30.875 248 12635.15 -58.20 55091.80 88888.00 2008-09-04 07:28:31.000 248 12635.15 -58.05 55091.80 88888.00 2008-09-04 07:28:31.125 248 12635.10 -58.00 55091.85 88888.00 2008-09-04 07:28:31.250 248 12635.00 -58.00 55091.93 88888.00 2008-09-04 07:28:31.375 248 12635.00 -57.92 55091.95 88888.00 2008-09-04 07:28:31.500 248 12634.90 -57.92 55091.95 88888.00 2008-09-04 07:28:31.625 248 12634.83 -57.90 55091.97 88888.00 2008-09-04 07:28:31.750 248 12634.80 -57.83 55092.03 88888.00 2008-09-04 07:28:31.875 248 12634.75 -57.83 55092.05 88888.00 2008-09-04 07:28:32.000 248 12634.65 -57.83 55092.03 88888.00 2008-09-04 07:28:32.125 248 12634.58 -57.80 55092.07 88888.00 2008-09-04 07:28:32.250 248 12634.48 -57.80 55092.10 88888.00 2008-09-04 07:28:32.375 248 12634.48 -57.70 55092.12 88888.00 2008-09-04 07:28:32.500 248 12634.42 -57.58 55092.12 88888.00 2008-09-04 07:28:32.625 248 12634.38 -57.55 55092.18 88888.00 2008-09-04 07:28:32.750 248 12634.38 -57.55 55092.22 88888.00 2008-09-04 07:28:32.875 248 12634.33 -57.52 55092.25 88888.00 2008-09-04 07:28:33.000 248 12634.23 -57.48 55092.25 88888.00 2008-09-04 07:28:33.125 248 12634.15 -57.42 55092.25 88888.00 2008-09-04 07:28:33.250 248 12634.15 -57.38 55092.30 88888.00 2008-09-04 07:28:33.375 248 12634.08 -57.38 55092.32 88888.00 2008-09-04 07:28:33.500 248 12634.05 -57.45 55092.38 88888.00 2008-09-04 07:28:33.625 248 12634.02 -57.48 55092.40 88888.00 2008-09-04 07:28:33.750 248 12634.12 -57.45 55092.45 88888.00 2008-09-04 07:28:33.875 248 12634.08 -57.50 55092.47 88888.00 2008-09-04 07:28:34.000 248 12633.98 -57.58 55092.50 88888.00 2008-09-04 07:28:34.125 248 12634.00 -57.52 55092.55 88888.00 2008-09-04 07:28:34.250 248 12634.05 -57.48 55092.62 88888.00 2008-09-04 07:28:34.375 248 12634.05 -57.40 55092.68 88888.00 2008-09-04 07:28:34.500 248 12633.98 -57.42 55092.68 88888.00 2008-09-04 07:28:34.625 248 12633.95 -57.40 55092.72 88888.00 2008-09-04 07:28:34.750 248 12634.02 -57.30 55092.80 88888.00 2008-09-04 07:28:34.875 248 12634.00 -57.30 55092.85 88888.00 2008-09-04 07:28:35.000 248 12633.83 -57.25 55092.88 88888.00 2008-09-04 07:28:35.125 248 12633.80 -57.30 55092.93 88888.00 2008-09-04 07:28:35.250 248 12633.85 -57.30 55093.00 88888.00 2008-09-04 07:28:35.375 248 12633.98 -57.27 55093.00 88888.00 2008-09-04 07:28:35.500 248 12633.92 -57.35 55093.00 88888.00 2008-09-04 07:28:35.625 248 12633.90 -57.38 55093.03 88888.00 2008-09-04 07:28:35.750 248 12633.92 -57.33 55093.10 88888.00 2008-09-04 07:28:35.875 248 12633.98 -57.23 55093.15 88888.00 2008-09-04 07:28:36.000 248 12634.08 -57.17 55093.20 88888.00 2008-09-04 07:28:36.125 248 12634.08 -57.15 55093.22 88888.00 2008-09-04 07:28:36.250 248 12634.00 -57.02 55093.28 88888.00 2008-09-04 07:28:36.375 248 12633.95 -56.95 55093.30 88888.00 2008-09-04 07:28:36.500 248 12633.95 -56.88 55093.32 88888.00 2008-09-04 07:28:36.625 248 12634.02 -56.75 55093.38 88888.00 2008-09-04 07:28:36.750 248 12634.15 -56.65 55093.40 88888.00 2008-09-04 07:28:36.875 248 12634.23 -56.60 55093.40 88888.00 2008-09-04 07:28:37.000 248 12634.35 -56.52 55093.40 88888.00 2008-09-04 07:28:37.125 248 12634.38 -56.52 55093.47 88888.00 2008-09-04 07:28:37.250 248 12634.30 -56.55 55093.55 88888.00 2008-09-04 07:28:37.375 248 12634.33 -56.58 55093.60 88888.00 2008-09-04 07:28:37.500 248 12634.30 -56.58 55093.65 88888.00 2008-09-04 07:28:37.625 248 12634.25 -56.55 55093.70 88888.00 2008-09-04 07:28:37.750 248 12634.25 -56.58 55093.72 88888.00 2008-09-04 07:28:37.875 248 12634.30 -56.50 55093.72 88888.00 2008-09-04 07:28:38.000 248 12634.38 -56.45 55093.82 88888.00 2008-09-04 07:28:38.125 248 12634.48 -56.40 55093.85 88888.00 2008-09-04 07:28:38.250 248 12634.52 -56.27 55093.88 88888.00 2008-09-04 07:28:38.375 248 12634.58 -56.10 55093.93 88888.00 2008-09-04 07:28:38.500 248 12634.60 -56.00 55093.97 88888.00 2008-09-04 07:28:38.625 248 12634.75 -55.90 55094.03 88888.00 2008-09-04 07:28:38.750 248 12634.83 -55.85 55094.03 88888.00 2008-09-04 07:28:38.875 248 12634.85 -55.77 55094.03 88888.00 2008-09-04 07:28:39.000 248 12634.90 -55.75 55094.10 88888.00 2008-09-04 07:28:39.125 248 12635.05 -55.75 55094.18 88888.00 2008-09-04 07:28:39.250 248 12635.08 -55.90 55094.22 88888.00 2008-09-04 07:28:39.375 248 12635.12 -56.02 55094.25 88888.00 2008-09-04 07:28:39.500 248 12635.15 -56.27 55094.30 88888.00 2008-09-04 07:28:39.625 248 12635.02 -56.55 55094.35 88888.00 2008-09-04 07:28:39.750 248 12635.02 -56.75 55094.40 88888.00 2008-09-04 07:28:39.875 248 12635.02 -56.90 55094.43 88888.00 2008-09-04 07:28:40.000 248 12635.10 -57.02 55094.47 88888.00 2008-09-04 07:28:40.125 248 12635.10 -57.10 55094.53 88888.00 2008-09-04 07:28:40.250 248 12635.08 -57.25 55094.53 88888.00 2008-09-04 07:28:40.375 248 12635.25 -57.23 55094.57 88888.00 2008-09-04 07:28:40.500 248 12635.52 -57.27 55094.62 88888.00 2008-09-04 07:28:40.625 248 12635.70 -57.38 55094.68 88888.00 2008-09-04 07:28:40.750 248 12635.75 -57.50 55094.68 88888.00 2008-09-04 07:28:40.875 248 12635.80 -57.58 55094.72 88888.00 2008-09-04 07:28:41.000 248 12635.83 -57.60 55094.78 88888.00 2008-09-04 07:28:41.125 248 12635.80 -57.58 55094.85 88888.00 2008-09-04 07:28:41.250 248 12635.73 -57.60 55094.90 88888.00 2008-09-04 07:28:41.375 248 12635.75 -57.67 55094.93 88888.00 2008-09-04 07:28:41.500 248 12635.73 -57.75 55095.00 88888.00 2008-09-04 07:28:41.625 248 12635.75 -57.85 55095.03 88888.00 2008-09-04 07:28:41.750 248 12635.75 -57.92 55095.07 88888.00 2008-09-04 07:28:41.875 248 12635.85 -57.98 55095.18 88888.00 2008-09-04 07:28:42.000 248 12635.95 -58.05 55095.20 88888.00 2008-09-04 07:28:42.125 248 12635.95 -58.15 55095.20 88888.00 2008-09-04 07:28:42.250 248 12635.92 -58.27 55095.25 88888.00 2008-09-04 07:28:42.375 248 12636.00 -58.27 55095.30 88888.00 2008-09-04 07:28:42.500 248 12636.05 -58.35 55095.28 88888.00 2008-09-04 07:28:42.625 248 12636.17 -58.38 55095.28 88888.00 2008-09-04 07:28:42.750 248 12636.30 -58.48 55095.32 88888.00 2008-09-04 07:28:42.875 248 12636.40 -58.58 55095.38 88888.00 2008-09-04 07:28:43.000 248 12636.50 -58.73 55095.40 88888.00 2008-09-04 07:28:43.125 248 12636.58 -58.88 55095.45 88888.00 2008-09-04 07:28:43.250 248 12636.55 -59.05 55095.45 88888.00 2008-09-04 07:28:43.375 248 12636.55 -59.17 55095.47 88888.00 2008-09-04 07:28:43.500 248 12636.58 -59.20 55095.57 88888.00 2008-09-04 07:28:43.625 248 12636.65 -59.15 55095.62 88888.00 2008-09-04 07:28:43.750 248 12636.75 -59.25 55095.60 88888.00 2008-09-04 07:28:43.875 248 12636.85 -59.25 55095.62 88888.00 2008-09-04 07:28:44.000 248 12636.98 -59.30 55095.65 88888.00 2008-09-04 07:28:44.125 248 12637.05 -59.35 55095.65 88888.00 2008-09-04 07:28:44.250 248 12637.15 -59.42 55095.65 88888.00 2008-09-04 07:28:44.375 248 12637.33 -59.40 55095.68 88888.00 2008-09-04 07:28:44.500 248 12637.52 -59.35 55095.72 88888.00 2008-09-04 07:28:44.625 248 12637.62 -59.38 55095.75 88888.00 2008-09-04 07:28:44.750 248 12637.70 -59.38 55095.75 88888.00 2008-09-04 07:28:44.875 248 12637.77 -59.45 55095.70 88888.00 2008-09-04 07:28:45.000 248 12637.85 -59.45 55095.75 88888.00 2008-09-04 07:28:45.125 248 12638.00 -59.42 55095.85 88888.00 2008-09-04 07:28:45.250 248 12638.08 -59.45 55095.90 88888.00 2008-09-04 07:28:45.375 248 12638.12 -59.42 55095.88 88888.00 2008-09-04 07:28:45.500 248 12638.20 -59.45 55095.88 88888.00 2008-09-04 07:28:45.625 248 12638.30 -59.50 55095.88 88888.00 2008-09-04 07:28:45.750 248 12638.33 -59.50 55095.88 88888.00 2008-09-04 07:28:45.875 248 12638.35 -59.48 55095.90 88888.00 2008-09-04 07:28:46.000 248 12638.45 -59.42 55095.97 88888.00 2008-09-04 07:28:46.125 248 12638.58 -59.42 55096.03 88888.00 2008-09-04 07:28:46.250 248 12638.70 -59.35 55096.03 88888.00 2008-09-04 07:28:46.375 248 12638.80 -59.33 55096.00 88888.00 2008-09-04 07:28:46.500 248 12638.85 -59.40 55096.00 88888.00 2008-09-04 07:28:46.625 248 12638.92 -59.40 55096.03 88888.00 2008-09-04 07:28:46.750 248 12639.00 -59.33 55096.05 88888.00 2008-09-04 07:28:46.875 248 12639.12 -59.17 55096.07 88888.00 2008-09-04 07:28:47.000 248 12639.27 -59.10 55096.07 88888.00 2008-09-04 07:28:47.125 248 12639.33 -59.08 55096.10 88888.00 2008-09-04 07:28:47.250 248 12639.35 -58.95 55096.15 88888.00 2008-09-04 07:28:47.375 248 12639.45 -58.85 55096.12 88888.00 2008-09-04 07:28:47.500 248 12639.55 -58.90 55096.10 88888.00 2008-09-04 07:28:47.625 248 12639.58 -58.98 55096.10 88888.00 2008-09-04 07:28:47.750 248 12639.65 -59.02 55096.10 88888.00 2008-09-04 07:28:47.875 248 12639.73 -59.15 55096.10 88888.00 2008-09-04 07:28:48.000 248 12639.88 -59.08 55096.10 88888.00 2008-09-04 07:28:48.125 248 12640.02 -58.98 55096.18 88888.00 2008-09-04 07:28:48.250 248 12640.05 -59.05 55096.15 88888.00 2008-09-04 07:28:48.375 248 12640.10 -59.08 55096.15 88888.00 2008-09-04 07:28:48.500 248 12640.20 -59.15 55096.15 88888.00 2008-09-04 07:28:48.625 248 12640.33 -59.17 55096.15 88888.00 2008-09-04 07:28:48.750 248 12640.35 -59.17 55096.18 88888.00 2008-09-04 07:28:48.875 248 12640.38 -59.23 55096.15 88888.00 2008-09-04 07:28:49.000 248 12640.48 -59.38 55096.15 88888.00 2008-09-04 07:28:49.125 248 12640.58 -59.40 55096.18 88888.00 2008-09-04 07:28:49.250 248 12640.73 -59.50 55096.18 88888.00 2008-09-04 07:28:49.375 248 12640.80 -59.50 55096.15 88888.00 2008-09-04 07:28:49.500 248 12640.90 -59.48 55096.15 88888.00 2008-09-04 07:28:49.625 248 12641.17 -59.48 55096.20 88888.00 2008-09-04 07:28:49.750 248 12641.38 -59.58 55096.18 88888.00 2008-09-04 07:28:49.875 248 12641.52 -59.70 55096.18 88888.00 2008-09-04 07:28:50.000 248 12641.60 -59.80 55096.15 88888.00 2008-09-04 07:28:50.125 248 12641.70 -59.92 55096.18 88888.00 2008-09-04 07:28:50.250 248 12641.65 -60.17 55096.12 88888.00 2008-09-04 07:28:50.375 248 12641.65 -60.35 55096.15 88888.00 2008-09-04 07:28:50.500 248 12641.62 -60.50 55096.20 88888.00 2008-09-04 07:28:50.625 248 12641.65 -60.60 55096.20 88888.00 2008-09-04 07:28:50.750 248 12641.77 -60.73 55096.22 88888.00 2008-09-04 07:28:50.875 248 12641.88 -60.85 55096.22 88888.00 2008-09-04 07:28:51.000 248 12641.90 -61.12 55096.25 88888.00 2008-09-04 07:28:51.125 248 12642.05 -61.27 55096.25 88888.00 2008-09-04 07:28:51.250 248 12642.27 -61.52 55096.22 88888.00 2008-09-04 07:28:51.375 248 12642.50 -61.62 55096.22 88888.00 2008-09-04 07:28:51.500 248 12642.65 -61.80 55096.20 88888.00 2008-09-04 07:28:51.625 248 12642.83 -62.00 55096.20 88888.00 2008-09-04 07:28:51.750 248 12643.10 -62.15 55096.20 88888.00 2008-09-04 07:28:51.875 248 12643.33 -62.35 55096.18 88888.00 2008-09-04 07:28:52.000 248 12643.60 -62.48 55096.15 88888.00 2008-09-04 07:28:52.125 248 12643.90 -62.58 55096.18 88888.00 2008-09-04 07:28:52.250 248 12644.08 -62.85 55096.10 88888.00 2008-09-04 07:28:52.375 248 12644.23 -63.05 55096.07 88888.00 2008-09-04 07:28:52.500 248 12644.30 -63.30 55096.07 88888.00 2008-09-04 07:28:52.625 248 12644.38 -63.58 55096.07 88888.00 2008-09-04 07:28:52.750 248 12644.45 -63.88 55096.07 88888.00 2008-09-04 07:28:52.875 248 12644.55 -64.12 55096.05 88888.00 2008-09-04 07:28:53.000 248 12644.67 -64.28 55096.07 88888.00 2008-09-04 07:28:53.125 248 12644.62 -64.47 55096.07 88888.00 2008-09-04 07:28:53.250 248 12644.67 -64.58 55096.05 88888.00 2008-09-04 07:28:53.375 248 12644.75 -64.70 55096.03 88888.00 2008-09-04 07:28:53.500 248 12644.85 -64.80 55096.03 88888.00 2008-09-04 07:28:53.625 248 12645.00 -64.90 55096.00 88888.00 2008-09-04 07:28:53.750 248 12645.00 -65.00 55095.97 88888.00 2008-09-04 07:28:53.875 248 12645.10 -65.17 55095.95 88888.00 2008-09-04 07:28:54.000 248 12645.23 -65.38 55095.93 88888.00 2008-09-04 07:28:54.125 248 12645.30 -65.62 55095.95 88888.00 2008-09-04 07:28:54.250 248 12645.23 -65.97 55095.93 88888.00 2008-09-04 07:28:54.375 248 12645.25 -66.10 55095.95 88888.00 2008-09-04 07:28:54.500 248 12645.25 -66.25 55095.97 88888.00 2008-09-04 07:28:54.625 248 12645.25 -66.42 55095.97 88888.00 2008-09-04 07:28:54.750 248 12645.17 -66.60 55095.90 88888.00 2008-09-04 07:28:54.875 248 12645.20 -66.75 55095.88 88888.00 2008-09-04 07:28:55.000 248 12645.30 -66.85 55095.82 88888.00 2008-09-04 07:28:55.125 248 12645.38 -66.90 55095.80 88888.00 2008-09-04 07:28:55.250 248 12645.48 -66.95 55095.80 88888.00 2008-09-04 07:28:55.375 248 12645.52 -67.08 55095.70 88888.00 2008-09-04 07:28:55.500 248 12645.48 -67.22 55095.68 88888.00 2008-09-04 07:28:55.625 248 12645.58 -67.30 55095.70 88888.00 2008-09-04 07:28:55.750 248 12645.60 -67.38 55095.70 88888.00 2008-09-04 07:28:55.875 248 12645.55 -67.45 55095.68 88888.00 2008-09-04 07:28:56.000 248 12645.55 -67.60 55095.62 88888.00 2008-09-04 07:28:56.125 248 12645.50 -67.70 55095.62 88888.00 2008-09-04 07:28:56.250 248 12645.35 -67.85 55095.57 88888.00 2008-09-04 07:28:56.375 248 12645.27 -67.85 55095.55 88888.00 2008-09-04 07:28:56.500 248 12645.33 -67.83 55095.53 88888.00 2008-09-04 07:28:56.625 248 12645.38 -67.80 55095.55 88888.00 2008-09-04 07:28:56.750 248 12645.33 -67.88 55095.55 88888.00 2008-09-04 07:28:56.875 248 12645.30 -67.97 55095.53 88888.00 2008-09-04 07:28:57.000 248 12645.20 -68.03 55095.50 88888.00 2008-09-04 07:28:57.125 248 12645.15 -68.03 55095.50 88888.00 2008-09-04 07:28:57.250 248 12645.08 -68.03 55095.47 88888.00 2008-09-04 07:28:57.375 248 12645.02 -68.00 55095.45 88888.00 2008-09-04 07:28:57.500 248 12645.02 -68.03 55095.43 88888.00 2008-09-04 07:28:57.625 248 12645.02 -68.00 55095.40 88888.00 2008-09-04 07:28:57.750 248 12645.02 -68.03 55095.43 88888.00 2008-09-04 07:28:57.875 248 12645.10 -68.10 55095.38 88888.00 2008-09-04 07:28:58.000 248 12645.00 -68.28 55095.32 88888.00 2008-09-04 07:28:58.125 248 12644.95 -68.40 55095.30 88888.00 2008-09-04 07:28:58.250 248 12644.90 -68.55 55095.30 88888.00 2008-09-04 07:28:58.375 248 12644.88 -68.60 55095.30 88888.00 2008-09-04 07:28:58.500 248 12644.85 -68.67 55095.28 88888.00 2008-09-04 07:28:58.625 248 12644.83 -68.72 55095.28 88888.00 2008-09-04 07:28:58.750 248 12644.83 -68.72 55095.25 88888.00 2008-09-04 07:28:58.875 248 12644.75 -68.72 55095.25 88888.00 2008-09-04 07:28:59.000 248 12644.62 -68.72 55095.22 88888.00 2008-09-04 07:28:59.125 248 12644.50 -68.67 55095.18 88888.00 2008-09-04 07:28:59.250 248 12644.45 -68.65 55095.15 88888.00 2008-09-04 07:28:59.375 248 12644.38 -68.65 55095.12 88888.00 2008-09-04 07:28:59.500 248 12644.38 -68.62 55095.12 88888.00 2008-09-04 07:28:59.625 248 12644.45 -68.50 55095.10 88888.00 2008-09-04 07:28:59.750 248 12644.48 -68.53 55095.07 88888.00 2008-09-04 07:28:59.875 248 12644.45 -68.50 55095.05 88888.00 2008-09-04 07:29:00.000 248 12644.40 -68.47 55095.03 88888.00 2008-09-04 07:29:00.125 248 12644.30 -68.45 55094.97 88888.00 2008-09-04 07:29:00.250 248 12644.23 -68.42 55094.95 88888.00 2008-09-04 07:29:00.375 248 12644.15 -68.35 55094.97 88888.00 2008-09-04 07:29:00.500 248 12644.05 -68.28 55094.97 88888.00 2008-09-04 07:29:00.625 248 12643.92 -68.20 55094.93 88888.00 2008-09-04 07:29:00.750 248 12643.85 -68.08 55094.90 88888.00 2008-09-04 07:29:00.875 248 12643.75 -68.00 55094.90 88888.00 2008-09-04 07:29:01.000 248 12643.70 -67.95 55094.85 88888.00 2008-09-04 07:29:01.125 248 12643.85 -67.88 55094.85 88888.00 2008-09-04 07:29:01.250 248 12643.75 -67.88 55094.75 88888.00 2008-09-04 07:29:01.375 248 12643.62 -67.80 55094.70 88888.00 2008-09-04 07:29:01.500 248 12643.58 -67.72 55094.68 88888.00 2008-09-04 07:29:01.625 248 12643.55 -67.65 55094.68 88888.00 2008-09-04 07:29:01.750 248 12643.58 -67.58 55094.68 88888.00 2008-09-04 07:29:01.875 248 12643.55 -67.53 55094.62 88888.00 2008-09-04 07:29:02.000 248 12643.60 -67.45 55094.62 88888.00 2008-09-04 07:29:02.125 248 12643.58 -67.35 55094.60 88888.00 2008-09-04 07:29:02.250 248 12643.55 -67.22 55094.57 88888.00 2008-09-04 07:29:02.375 248 12643.52 -67.15 55094.53 88888.00 2008-09-04 07:29:02.500 248 12643.50 -67.15 55094.45 88888.00 2008-09-04 07:29:02.625 248 12643.48 -67.05 55094.43 88888.00 2008-09-04 07:29:02.750 248 12643.52 -66.92 55094.40 88888.00 2008-09-04 07:29:02.875 248 12643.60 -66.83 55094.38 88888.00 2008-09-04 07:29:03.000 248 12643.83 -66.67 55094.32 88888.00 2008-09-04 07:29:03.125 248 12643.90 -66.62 55094.28 88888.00 2008-09-04 07:29:03.250 248 12643.85 -66.72 55094.25 88888.00 2008-09-04 07:29:03.375 248 12644.00 -66.67 55094.22 88888.00 2008-09-04 07:29:03.500 248 12644.10 -66.65 55094.15 88888.00 2008-09-04 07:29:03.625 248 12644.23 -66.62 55094.10 88888.00 2008-09-04 07:29:03.750 248 12644.25 -66.60 55094.05 88888.00 2008-09-04 07:29:03.875 248 12644.27 -66.58 55093.97 88888.00 2008-09-04 07:29:04.000 248 12644.50 -66.55 55093.93 88888.00 2008-09-04 07:29:04.125 248 12644.70 -66.47 55093.90 88888.00 2008-09-04 07:29:04.250 248 12644.85 -66.45 55093.80 88888.00 2008-09-04 07:29:04.375 248 12644.98 -66.50 55093.78 88888.00 2008-09-04 07:29:04.500 248 12645.20 -66.40 55093.70 88888.00 2008-09-04 07:29:04.625 248 12645.40 -66.28 55093.68 88888.00 2008-09-04 07:29:04.750 248 12645.48 -66.28 55093.62 88888.00 2008-09-04 07:29:04.875 248 12645.48 -66.38 55093.55 88888.00 2008-09-04 07:29:05.000 248 12645.58 -66.35 55093.50 88888.00 2008-09-04 07:29:05.125 248 12645.73 -66.25 55093.50 88888.00 2008-09-04 07:29:05.250 248 12645.75 -66.25 55093.47 88888.00 2008-09-04 07:29:05.375 248 12645.85 -66.22 55093.47 88888.00 2008-09-04 07:29:05.500 248 12645.85 -66.33 55093.40 88888.00 2008-09-04 07:29:05.625 248 12645.88 -66.42 55093.32 88888.00 2008-09-04 07:29:05.750 248 12645.90 -66.42 55093.30 88888.00 2008-09-04 07:29:05.875 248 12645.98 -66.40 55093.25 88888.00 2008-09-04 07:29:06.000 248 12646.12 -66.35 55093.22 88888.00 2008-09-04 07:29:06.125 248 12646.30 -66.28 55093.22 88888.00 2008-09-04 07:29:06.250 248 12646.38 -66.25 55093.15 88888.00 2008-09-04 07:29:06.375 248 12646.42 -66.20 55093.10 88888.00 2008-09-04 07:29:06.500 248 12646.48 -66.17 55092.97 88888.00 2008-09-04 07:29:06.625 248 12646.60 -66.10 55092.95 88888.00 2008-09-04 07:29:06.750 248 12646.67 -66.12 55092.88 88888.00 2008-09-04 07:29:06.875 248 12646.73 -66.10 55092.80 88888.00 2008-09-04 07:29:07.000 248 12646.77 -66.08 55092.78 88888.00 2008-09-04 07:29:07.125 248 12646.83 -65.97 55092.72 88888.00 2008-09-04 07:29:07.250 248 12646.80 -65.85 55092.68 88888.00 2008-09-04 07:29:07.375 248 12646.95 -65.75 55092.65 88888.00 2008-09-04 07:29:07.500 248 12647.05 -65.62 55092.65 88888.00 2008-09-04 07:29:07.625 248 12647.12 -65.55 55092.62 88888.00 2008-09-04 07:29:07.750 248 12647.10 -65.47 55092.57 88888.00 2008-09-04 07:29:07.875 248 12647.12 -65.40 55092.57 88888.00 2008-09-04 07:29:08.000 248 12647.12 -65.22 55092.53 88888.00 2008-09-04 07:29:08.125 248 12647.15 -65.12 55092.45 88888.00 2008-09-04 07:29:08.250 248 12647.12 -65.17 55092.40 88888.00 2008-09-04 07:29:08.375 248 12647.15 -65.15 55092.35 88888.00 2008-09-04 07:29:08.500 248 12647.10 -65.12 55092.32 88888.00 2008-09-04 07:29:08.625 248 12647.17 -65.05 55092.30 88888.00 2008-09-04 07:29:08.750 248 12647.33 -65.03 55092.28 88888.00 2008-09-04 07:29:08.875 248 12647.33 -65.08 55092.18 88888.00 2008-09-04 07:29:09.000 248 12647.25 -65.15 55092.15 88888.00 2008-09-04 07:29:09.125 248 12647.27 -65.17 55092.12 88888.00 2008-09-04 07:29:09.250 248 12647.25 -65.15 55092.15 88888.00 2008-09-04 07:29:09.375 248 12647.25 -65.12 55092.10 88888.00 2008-09-04 07:29:09.500 248 12647.23 -65.05 55092.07 88888.00 2008-09-04 07:29:09.625 248 12647.17 -65.10 55092.00 88888.00 2008-09-04 07:29:09.750 248 12647.15 -65.05 55091.97 88888.00 2008-09-04 07:29:09.875 248 12647.12 -65.05 55091.95 88888.00 2008-09-04 07:29:10.000 248 12647.20 -64.97 55091.90 88888.00 2008-09-04 07:29:10.125 248 12647.17 -64.95 55091.88 88888.00 2008-09-04 07:29:10.250 248 12647.08 -64.88 55091.85 88888.00 2008-09-04 07:29:10.375 248 12647.10 -64.85 55091.85 88888.00 2008-09-04 07:29:10.500 248 12647.05 -64.85 55091.80 88888.00 2008-09-04 07:29:10.625 248 12647.00 -64.83 55091.75 88888.00 2008-09-04 07:29:10.750 248 12646.92 -64.80 55091.72 88888.00 2008-09-04 07:29:10.875 248 12646.85 -64.80 55091.70 88888.00 2008-09-04 07:29:11.000 248 12646.85 -64.80 55091.68 88888.00 2008-09-04 07:29:11.125 248 12646.85 -64.78 55091.68 88888.00 2008-09-04 07:29:11.250 248 12646.77 -64.83 55091.62 88888.00 2008-09-04 07:29:11.375 248 12646.70 -64.85 55091.60 88888.00 2008-09-04 07:29:11.500 248 12646.65 -64.85 55091.55 88888.00 2008-09-04 07:29:11.625 248 12646.62 -64.80 55091.53 88888.00 2008-09-04 07:29:11.750 248 12646.48 -64.75 55091.47 88888.00 2008-09-04 07:29:11.875 248 12646.45 -64.70 55091.43 88888.00 2008-09-04 07:29:12.000 248 12646.48 -64.62 55091.35 88888.00 2008-09-04 07:29:12.125 248 12646.45 -64.53 55091.30 88888.00 2008-09-04 07:29:12.250 248 12646.48 -64.40 55091.28 88888.00 2008-09-04 07:29:12.375 248 12646.52 -64.33 55091.25 88888.00 2008-09-04 07:29:12.500 248 12646.52 -64.33 55091.18 88888.00 2008-09-04 07:29:12.625 248 12646.50 -64.35 55091.15 88888.00 2008-09-04 07:29:12.750 248 12646.50 -64.47 55091.10 88888.00 2008-09-04 07:29:12.875 248 12646.48 -64.53 55091.07 88888.00 2008-09-04 07:29:13.000 248 12646.45 -64.55 55091.05 88888.00 2008-09-04 07:29:13.125 248 12646.42 -64.58 55091.00 88888.00 2008-09-04 07:29:13.250 248 12646.35 -64.72 55090.95 88888.00 2008-09-04 07:29:13.375 248 12646.42 -64.75 55090.93 88888.00 2008-09-04 07:29:13.500 248 12646.50 -64.70 55090.88 88888.00 2008-09-04 07:29:13.625 248 12646.45 -64.70 55090.80 88888.00 2008-09-04 07:29:13.750 248 12646.42 -64.62 55090.78 88888.00 2008-09-04 07:29:13.875 248 12646.38 -64.60 55090.75 88888.00 2008-09-04 07:29:14.000 248 12646.23 -64.53 55090.68 88888.00 2008-09-04 07:29:14.125 248 12646.17 -64.50 55090.65 88888.00 2008-09-04 07:29:14.250 248 12646.08 -64.55 55090.55 88888.00 2008-09-04 07:29:14.375 248 12646.15 -64.55 55090.53 88888.00 2008-09-04 07:29:14.500 248 12646.15 -64.50 55090.50 88888.00 2008-09-04 07:29:14.625 248 12646.20 -64.47 55090.45 88888.00 2008-09-04 07:29:14.750 248 12646.17 -64.45 55090.43 88888.00 2008-09-04 07:29:14.875 248 12646.25 -64.42 55090.35 88888.00 2008-09-04 07:29:15.000 248 12646.42 -64.35 55090.28 88888.00 2008-09-04 07:29:15.125 248 12646.45 -64.30 55090.18 88888.00 2008-09-04 07:29:15.250 248 12646.58 -64.12 55090.10 88888.00 2008-09-04 07:29:15.375 248 12646.65 -63.98 55090.07 88888.00 2008-09-04 07:29:15.500 248 12646.60 -63.92 55090.05 88888.00 2008-09-04 07:29:15.625 248 12646.67 -63.88 55090.00 88888.00 2008-09-04 07:29:15.750 248 12646.77 -63.80 55089.95 88888.00 2008-09-04 07:29:15.875 248 12646.90 -63.85 55089.88 88888.00 2008-09-04 07:29:16.000 248 12646.90 -63.98 55089.75 88888.00 2008-09-04 07:29:16.125 248 12646.80 -64.03 55089.72 88888.00 2008-09-04 07:29:16.250 248 12646.88 -64.00 55089.68 88888.00 2008-09-04 07:29:16.375 248 12647.02 -63.95 55089.65 88888.00 2008-09-04 07:29:16.500 248 12647.12 -63.98 55089.65 88888.00 2008-09-04 07:29:16.625 248 12647.12 -64.05 55089.60 88888.00 2008-09-04 07:29:16.750 248 12647.08 -64.08 55089.53 88888.00 2008-09-04 07:29:16.875 248 12647.00 -64.03 55089.50 88888.00 2008-09-04 07:29:17.000 248 12646.95 -64.03 55089.47 88888.00 2008-09-04 07:29:17.125 248 12646.95 -64.00 55089.40 88888.00 2008-09-04 07:29:17.250 248 12646.90 -63.98 55089.35 88888.00 2008-09-04 07:29:17.375 248 12646.92 -63.95 55089.30 88888.00 2008-09-04 07:29:17.500 248 12647.00 -63.90 55089.22 88888.00 2008-09-04 07:29:17.625 248 12647.05 -63.83 55089.15 88888.00 2008-09-04 07:29:17.750 248 12647.15 -63.85 55089.07 88888.00 2008-09-04 07:29:17.875 248 12647.15 -63.88 55089.03 88888.00 2008-09-04 07:29:18.000 248 12647.12 -63.90 55088.93 88888.00 2008-09-04 07:29:18.125 248 12647.15 -63.98 55088.88 88888.00 2008-09-04 07:29:18.250 248 12647.27 -64.00 55088.85 88888.00 2008-09-04 07:29:18.375 248 12647.42 -63.95 55088.80 88888.00 2008-09-04 07:29:18.500 248 12647.48 -64.00 55088.75 88888.00 2008-09-04 07:29:18.625 248 12647.45 -64.00 55088.75 88888.00 2008-09-04 07:29:18.750 248 12647.45 -64.05 55088.70 88888.00 2008-09-04 07:29:18.875 248 12647.33 -64.10 55088.65 88888.00 2008-09-04 07:29:19.000 248 12647.38 -64.12 55088.60 88888.00 2008-09-04 07:29:19.125 248 12647.42 -64.17 55088.55 88888.00 2008-09-04 07:29:19.250 248 12647.42 -64.30 55088.47 88888.00 2008-09-04 07:29:19.375 248 12647.40 -64.35 55088.40 88888.00 2008-09-04 07:29:19.500 248 12647.45 -64.45 55088.38 88888.00 2008-09-04 07:29:19.625 248 12647.52 -64.55 55088.30 88888.00 2008-09-04 07:29:19.750 248 12647.52 -64.55 55088.28 88888.00 2008-09-04 07:29:19.875 248 12647.55 -64.58 55088.28 88888.00 2008-09-04 07:29:20.000 248 12647.55 -64.67 55088.25 88888.00 2008-09-04 07:29:20.125 248 12647.48 -64.72 55088.22 88888.00 2008-09-04 07:29:20.250 248 12647.48 -64.78 55088.15 88888.00 2008-09-04 07:29:20.375 248 12647.52 -64.85 55088.12 88888.00 2008-09-04 07:29:20.500 248 12647.52 -64.95 55088.03 88888.00 2008-09-04 07:29:20.625 248 12647.42 -65.00 55088.00 88888.00 2008-09-04 07:29:20.750 248 12647.38 -65.05 55087.97 88888.00 2008-09-04 07:29:20.875 248 12647.40 -65.10 55087.97 88888.00 2008-09-04 07:29:21.000 248 12647.35 -65.17 55087.90 88888.00 2008-09-04 07:29:21.125 248 12647.25 -65.22 55087.88 88888.00 2008-09-04 07:29:21.250 248 12647.25 -65.22 55087.85 88888.00 2008-09-04 07:29:21.375 248 12647.30 -65.17 55087.82 88888.00 2008-09-04 07:29:21.500 248 12647.25 -65.12 55087.78 88888.00 2008-09-04 07:29:21.625 248 12647.15 -65.15 55087.72 88888.00 2008-09-04 07:29:21.750 248 12647.12 -65.20 55087.68 88888.00 2008-09-04 07:29:21.875 248 12647.12 -65.20 55087.65 88888.00 2008-09-04 07:29:22.000 248 12647.08 -65.28 55087.60 88888.00 2008-09-04 07:29:22.125 248 12646.98 -65.42 55087.55 88888.00 2008-09-04 07:29:22.250 248 12646.92 -65.60 55087.45 88888.00 2008-09-04 07:29:22.375 248 12646.92 -65.58 55087.47 88888.00 2008-09-04 07:29:22.500 248 12646.90 -65.55 55087.43 88888.00 2008-09-04 07:29:22.625 248 12646.95 -65.58 55087.43 88888.00 2008-09-04 07:29:22.750 248 12646.90 -65.62 55087.35 88888.00 2008-09-04 07:29:22.875 248 12646.83 -65.70 55087.30 88888.00 2008-09-04 07:29:23.000 248 12646.70 -65.70 55087.28 88888.00 2008-09-04 07:29:23.125 248 12646.58 -65.75 55087.28 88888.00 2008-09-04 07:29:23.250 248 12646.42 -65.83 55087.30 88888.00 2008-09-04 07:29:23.375 248 12646.42 -65.90 55087.30 88888.00 2008-09-04 07:29:23.500 248 12646.38 -65.97 55087.25 88888.00 2008-09-04 07:29:23.625 248 12646.23 -66.05 55087.22 88888.00 2008-09-04 07:29:23.750 248 12646.02 -66.12 55087.20 88888.00 2008-09-04 07:29:23.875 248 12645.90 -66.20 55087.18 88888.00 2008-09-04 07:29:24.000 248 12645.80 -66.28 55087.15 88888.00 2008-09-04 07:29:24.125 248 12645.67 -66.35 55087.15 88888.00 2008-09-04 07:29:24.250 248 12645.60 -66.35 55087.10 88888.00 2008-09-04 07:29:24.375 248 12645.55 -66.40 55087.10 88888.00 2008-09-04 07:29:24.500 248 12645.40 -66.47 55087.07 88888.00 2008-09-04 07:29:24.625 248 12645.15 -66.60 55087.05 88888.00 2008-09-04 07:29:24.750 248 12645.00 -66.62 55087.03 88888.00 2008-09-04 07:29:24.875 248 12644.85 -66.72 55086.97 88888.00 2008-09-04 07:29:25.000 248 12644.67 -66.78 55087.00 88888.00 2008-09-04 07:29:25.125 248 12644.48 -66.85 55087.03 88888.00 2008-09-04 07:29:25.250 248 12644.45 -67.00 55087.03 88888.00 2008-09-04 07:29:25.375 248 12644.42 -67.08 55086.97 88888.00 2008-09-04 07:29:25.500 248 12644.30 -67.25 55086.93 88888.00 2008-09-04 07:29:25.625 248 12644.20 -67.35 55086.93 88888.00 2008-09-04 07:29:25.750 248 12644.15 -67.42 55086.95 88888.00 2008-09-04 07:29:25.875 248 12644.02 -67.55 55086.88 88888.00 2008-09-04 07:29:26.000 248 12643.85 -67.60 55086.88 88888.00 2008-09-04 07:29:26.125 248 12643.73 -67.58 55086.90 88888.00 2008-09-04 07:29:26.250 248 12643.62 -67.60 55086.88 88888.00 2008-09-04 07:29:26.375 248 12643.52 -67.62 55086.85 88888.00 2008-09-04 07:29:26.500 248 12643.35 -67.62 55086.85 88888.00 2008-09-04 07:29:26.625 248 12643.15 -67.67 55086.85 88888.00 2008-09-04 07:29:26.750 248 12643.00 -67.65 55086.88 88888.00 2008-09-04 07:29:26.875 248 12642.90 -67.65 55086.82 88888.00 2008-09-04 07:29:27.000 248 12642.73 -67.80 55086.78 88888.00 2008-09-04 07:29:27.125 248 12642.60 -67.90 55086.75 88888.00 2008-09-04 07:29:27.250 248 12642.45 -68.00 55086.72 88888.00 2008-09-04 07:29:27.375 248 12642.33 -68.08 55086.70 88888.00 2008-09-04 07:29:27.500 248 12642.17 -68.28 55086.68 88888.00 2008-09-04 07:29:27.625 248 12642.00 -68.40 55086.68 88888.00 2008-09-04 07:29:27.750 248 12641.90 -68.42 55086.70 88888.00 2008-09-04 07:29:27.875 248 12641.80 -68.53 55086.70 88888.00 2008-09-04 07:29:28.000 248 12641.73 -68.60 55086.62 88888.00 2008-09-04 07:29:28.125 248 12641.58 -68.65 55086.65 88888.00 2008-09-04 07:29:28.250 248 12641.38 -68.75 55086.62 88888.00 2008-09-04 07:29:28.375 248 12641.27 -68.85 55086.62 88888.00 2008-09-04 07:29:28.500 248 12641.23 -69.03 55086.57 88888.00 2008-09-04 07:29:28.625 248 12641.20 -69.15 55086.57 88888.00 2008-09-04 07:29:28.750 248 12641.08 -69.28 55086.55 88888.00 2008-09-04 07:29:28.875 248 12640.88 -69.47 55086.50 88888.00 2008-09-04 07:29:29.000 248 12640.75 -69.58 55086.50 88888.00 2008-09-04 07:29:29.125 248 12640.73 -69.65 55086.50 88888.00 2008-09-04 07:29:29.250 248 12640.65 -69.78 55086.50 88888.00 2008-09-04 07:29:29.375 248 12640.55 -69.85 55086.45 88888.00 2008-09-04 07:29:29.500 248 12640.30 -69.95 55086.38 88888.00 2008-09-04 07:29:29.625 248 12640.23 -70.03 55086.35 88888.00 2008-09-04 07:29:29.750 248 12640.23 -70.15 55086.32 88888.00 2008-09-04 07:29:29.875 248 12640.17 -70.33 55086.28 88888.00 2008-09-04 07:29:30.000 248 12640.08 -70.45 55086.28 88888.00 2008-09-04 07:29:30.125 248 12640.05 -70.58 55086.30 88888.00 2008-09-04 07:29:30.250 248 12639.95 -70.90 55086.28 88888.00 2008-09-04 07:29:30.375 248 12639.75 -71.12 55086.25 88888.00 2008-09-04 07:29:30.500 248 12639.55 -71.33 55086.20 88888.00 2008-09-04 07:29:30.625 248 12639.42 -71.50 55086.20 88888.00 2008-09-04 07:29:30.750 248 12639.40 -71.70 55086.18 88888.00 2008-09-04 07:29:30.875 248 12639.30 -71.83 55086.15 88888.00 2008-09-04 07:29:31.000 248 12639.17 -72.08 55086.12 88888.00 2008-09-04 07:29:31.125 248 12639.08 -72.25 55086.12 88888.00 2008-09-04 07:29:31.250 248 12638.88 -72.50 55086.10 88888.00 2008-09-04 07:29:31.375 248 12638.70 -72.60 55086.07 88888.00 2008-09-04 07:29:31.500 248 12638.55 -72.70 55086.07 88888.00 2008-09-04 07:29:31.625 248 12638.40 -72.80 55086.07 88888.00 2008-09-04 07:29:31.750 248 12638.25 -72.85 55086.05 88888.00 2008-09-04 07:29:31.875 248 12638.05 -72.90 55086.00 88888.00 2008-09-04 07:29:32.000 248 12637.98 -72.95 55085.97 88888.00 2008-09-04 07:29:32.125 248 12637.92 -73.08 55085.93 88888.00 2008-09-04 07:29:32.250 248 12637.80 -73.25 55085.85 88888.00 2008-09-04 07:29:32.375 248 12637.75 -73.33 55085.90 88888.00 2008-09-04 07:29:32.500 248 12637.67 -73.53 55085.85 88888.00 2008-09-04 07:29:32.625 248 12637.50 -73.83 55085.78 88888.00 2008-09-04 07:29:32.750 248 12637.27 -74.10 55085.80 88888.00 2008-09-04 07:29:32.875 248 12637.08 -74.33 55085.80 88888.00 2008-09-04 07:29:33.000 248 12636.92 -74.50 55085.80 88888.00 2008-09-04 07:29:33.125 248 12636.70 -74.70 55085.78 88888.00 2008-09-04 07:29:33.250 248 12636.35 -74.97 55085.75 88888.00 2008-09-04 07:29:33.375 248 12636.17 -75.12 55085.72 88888.00 2008-09-04 07:29:33.500 248 12636.00 -75.30 55085.75 88888.00 2008-09-04 07:29:33.625 248 12635.90 -75.55 55085.70 88888.00 2008-09-04 07:29:33.750 248 12635.77 -75.78 55085.68 88888.00 2008-09-04 07:29:33.875 248 12635.65 -76.00 55085.70 88888.00 2008-09-04 07:29:34.000 248 12635.52 -76.25 55085.68 88888.00 2008-09-04 07:29:34.125 248 12635.25 -76.60 55085.68 88888.00 2008-09-04 07:29:34.250 248 12634.98 -76.92 55085.72 88888.00 2008-09-04 07:29:34.375 248 12634.70 -77.17 55085.70 88888.00 2008-09-04 07:29:34.500 248 12634.40 -77.53 55085.68 88888.00 2008-09-04 07:29:34.625 248 12634.02 -77.88 55085.65 88888.00 2008-09-04 07:29:34.750 248 12633.85 -78.10 55085.70 88888.00 2008-09-04 07:29:34.875 248 12633.73 -78.35 55085.70 88888.00 2008-09-04 07:29:35.000 248 12633.58 -78.60 55085.68 88888.00 2008-09-04 07:29:35.125 248 12633.40 -78.92 55085.65 88888.00 2008-09-04 07:29:35.250 248 12633.15 -79.30 55085.68 88888.00 2008-09-04 07:29:35.375 248 12632.95 -79.58 55085.68 88888.00 2008-09-04 07:29:35.500 248 12632.65 -79.97 55085.65 88888.00 2008-09-04 07:29:35.625 248 12632.40 -80.28 55085.65 88888.00 2008-09-04 07:29:35.750 248 12632.20 -80.58 55085.65 88888.00 2008-09-04 07:29:35.875 248 12631.92 -80.85 55085.62 88888.00 2008-09-04 07:29:36.000 248 12631.77 -81.05 55085.60 88888.00 2008-09-04 07:29:36.125 248 12631.70 -81.30 55085.62 88888.00 2008-09-04 07:29:36.250 248 12631.48 -81.65 55085.60 88888.00 2008-09-04 07:29:36.375 248 12631.35 -81.90 55085.57 88888.00 2008-09-04 07:29:36.500 248 12631.23 -82.22 55085.60 88888.00 2008-09-04 07:29:36.625 248 12631.12 -82.58 55085.57 88888.00 2008-09-04 07:29:36.750 248 12630.92 -82.92 55085.57 88888.00 2008-09-04 07:29:36.875 248 12630.73 -83.30 55085.55 88888.00 2008-09-04 07:29:37.000 248 12630.60 -83.65 55085.50 88888.00 2008-09-04 07:29:37.125 248 12630.45 -84.03 55085.50 88888.00 2008-09-04 07:29:37.250 248 12630.23 -84.45 55085.43 88888.00 2008-09-04 07:29:37.375 248 12630.12 -84.75 55085.43 88888.00 2008-09-04 07:29:37.500 248 12629.95 -85.12 55085.40 88888.00 2008-09-04 07:29:37.625 248 12629.75 -85.53 55085.38 88888.00 2008-09-04 07:29:37.750 248 12629.58 -85.88 55085.38 88888.00 2008-09-04 07:29:37.875 248 12629.40 -86.25 55085.40 88888.00 2008-09-04 07:29:38.000 248 12629.25 -86.47 55085.38 88888.00 2008-09-04 07:29:38.125 248 12629.05 -86.80 55085.35 88888.00 2008-09-04 07:29:38.250 248 12628.85 -87.22 55085.28 88888.00 2008-09-04 07:29:38.375 248 12628.92 -87.50 55085.22 88888.00 2008-09-04 07:29:38.500 248 12628.95 -87.83 55085.20 88888.00 2008-09-04 07:29:38.625 248 12628.85 -88.17 55085.18 88888.00 2008-09-04 07:29:38.750 248 12628.73 -88.53 55085.12 88888.00 2008-09-04 07:29:38.875 248 12628.67 -88.80 55085.10 88888.00 2008-09-04 07:29:39.000 248 12628.48 -89.20 55085.03 88888.00 2008-09-04 07:29:39.125 248 12628.40 -89.58 55085.03 88888.00 2008-09-04 07:29:39.250 248 12628.30 -89.97 55084.95 88888.00 2008-09-04 07:29:39.375 248 12628.17 -90.20 55084.97 88888.00 2008-09-04 07:29:39.500 248 12628.02 -90.35 55084.95 88888.00 2008-09-04 07:29:39.625 248 12627.80 -90.55 55084.95 88888.00 2008-09-04 07:29:39.750 248 12627.60 -90.75 55084.90 88888.00 2008-09-04 07:29:39.875 248 12627.50 -90.90 55084.82 88888.00 2008-09-04 07:29:40.000 248 12627.50 -91.03 55084.78 88888.00 2008-09-04 07:29:40.125 248 12627.52 -91.08 55084.72 88888.00 2008-09-04 07:29:40.250 248 12627.45 -91.15 55084.62 88888.00 2008-09-04 07:29:40.375 248 12627.45 -91.25 55084.60 88888.00 2008-09-04 07:29:40.500 248 12627.45 -91.38 55084.50 88888.00 2008-09-04 07:29:40.625 248 12627.38 -91.47 55084.40 88888.00 2008-09-04 07:29:40.750 248 12627.45 -91.58 55084.40 88888.00 2008-09-04 07:29:40.875 248 12627.42 -91.70 55084.32 88888.00 2008-09-04 07:29:41.000 248 12627.38 -91.85 55084.18 88888.00 2008-09-04 07:29:41.125 248 12627.38 -92.00 55084.10 88888.00 2008-09-04 07:29:41.250 248 12627.42 -92.10 55084.03 88888.00 2008-09-04 07:29:41.375 248 12627.50 -92.15 55083.95 88888.00 2008-09-04 07:29:41.500 248 12627.58 -92.28 55083.88 88888.00 2008-09-04 07:29:41.625 248 12627.58 -92.42 55083.78 88888.00 2008-09-04 07:29:41.750 248 12627.58 -92.50 55083.72 88888.00 2008-09-04 07:29:41.875 248 12627.58 -92.62 55083.65 88888.00 2008-09-04 07:29:42.000 248 12627.52 -92.75 55083.57 88888.00 2008-09-04 07:29:42.125 248 12627.50 -92.78 55083.53 88888.00 2008-09-04 07:29:42.250 248 12627.40 -92.88 55083.40 88888.00 2008-09-04 07:29:42.375 248 12627.42 -92.90 55083.30 88888.00 2008-09-04 07:29:42.500 248 12627.45 -92.95 55083.20 88888.00 2008-09-04 07:29:42.625 248 12627.48 -92.92 55083.12 88888.00 2008-09-04 07:29:42.750 248 12627.50 -92.95 55083.00 88888.00 2008-09-04 07:29:42.875 248 12627.58 -93.08 55082.88 88888.00 2008-09-04 07:29:43.000 248 12627.73 -93.10 55082.75 88888.00 2008-09-04 07:29:43.125 248 12627.85 -93.15 55082.65 88888.00 2008-09-04 07:29:43.250 248 12628.02 -93.20 55082.53 88888.00 2008-09-04 07:29:43.375 248 12628.15 -93.35 55082.43 88888.00 2008-09-04 07:29:43.500 248 12628.35 -93.55 55082.32 88888.00 2008-09-04 07:29:43.625 248 12628.50 -93.70 55082.22 88888.00 2008-09-04 07:29:43.750 248 12628.60 -93.85 55082.12 88888.00 2008-09-04 07:29:43.875 248 12628.65 -93.90 55082.05 88888.00 2008-09-04 07:29:44.000 248 12628.65 -93.97 55081.93 88888.00 2008-09-04 07:29:44.125 248 12628.65 -94.08 55081.88 88888.00 2008-09-04 07:29:44.250 248 12628.65 -94.15 55081.75 88888.00 2008-09-04 07:29:44.375 248 12628.60 -94.15 55081.65 88888.00 2008-09-04 07:29:44.500 248 12628.58 -94.15 55081.57 88888.00 2008-09-04 07:29:44.625 248 12628.62 -94.12 55081.50 88888.00 2008-09-04 07:29:44.750 248 12628.67 -94.10 55081.40 88888.00 2008-09-04 07:29:44.875 248 12628.73 -94.10 55081.25 88888.00 2008-09-04 07:29:45.000 248 12628.85 -94.08 55081.07 88888.00 2008-09-04 07:29:45.125 248 12628.95 -94.12 55080.95 88888.00 2008-09-04 07:29:45.250 248 12629.05 -94.15 55080.80 88888.00 2008-09-04 07:29:45.375 248 12629.23 -94.12 55080.72 88888.00 2008-09-04 07:29:45.500 248 12629.40 -94.08 55080.62 88888.00 2008-09-04 07:29:45.625 248 12629.48 -94.20 55080.50 88888.00 2008-09-04 07:29:45.750 248 12629.42 -94.20 55080.38 88888.00 2008-09-04 07:29:45.875 248 12629.48 -94.17 55080.30 88888.00 2008-09-04 07:29:46.000 248 12629.58 -94.12 55080.18 88888.00 2008-09-04 07:29:46.125 248 12629.60 -94.12 55080.10 88888.00 2008-09-04 07:29:46.250 248 12629.58 -94.20 55079.93 88888.00 2008-09-04 07:29:46.375 248 12629.52 -94.20 55079.80 88888.00 2008-09-04 07:29:46.500 248 12629.58 -94.10 55079.68 88888.00 2008-09-04 07:29:46.625 248 12629.77 -93.97 55079.60 88888.00 2008-09-04 07:29:46.750 248 12629.88 -94.00 55079.43 88888.00 2008-09-04 07:29:46.875 248 12630.00 -93.95 55079.28 88888.00 2008-09-04 07:29:47.000 248 12630.12 -93.90 55079.20 88888.00 2008-09-04 07:29:47.125 248 12630.23 -93.85 55079.10 88888.00 2008-09-04 07:29:47.250 248 12630.27 -93.83 55078.95 88888.00 2008-09-04 07:29:47.375 248 12630.30 -93.78 55078.85 88888.00 2008-09-04 07:29:47.500 248 12630.27 -93.70 55078.70 88888.00 2008-09-04 07:29:47.625 248 12630.27 -93.67 55078.60 88888.00 2008-09-04 07:29:47.750 248 12630.27 -93.65 55078.50 88888.00 2008-09-04 07:29:47.875 248 12630.23 -93.70 55078.43 88888.00 2008-09-04 07:29:48.000 248 12630.23 -93.70 55078.30 88888.00 2008-09-04 07:29:48.125 248 12630.30 -93.58 55078.20 88888.00 2008-09-04 07:29:48.250 248 12630.27 -93.58 55078.07 88888.00 2008-09-04 07:29:48.375 248 12630.25 -93.50 55077.97 88888.00 2008-09-04 07:29:48.500 248 12630.30 -93.40 55077.82 88888.00 2008-09-04 07:29:48.625 248 12630.30 -93.40 55077.68 88888.00 2008-09-04 07:29:48.750 248 12630.27 -93.40 55077.60 88888.00 2008-09-04 07:29:48.875 248 12630.25 -93.40 55077.50 88888.00 2008-09-04 07:29:49.000 248 12630.33 -93.35 55077.40 88888.00 2008-09-04 07:29:49.125 248 12630.38 -93.35 55077.30 88888.00 2008-09-04 07:29:49.250 248 12630.33 -93.30 55077.20 88888.00 2008-09-04 07:29:49.375 248 12630.25 -93.22 55077.12 88888.00 2008-09-04 07:29:49.500 248 12630.25 -93.20 55077.05 88888.00 2008-09-04 07:29:49.625 248 12630.23 -93.22 55076.95 88888.00 2008-09-04 07:29:49.750 248 12630.05 -93.40 55076.80 88888.00 2008-09-04 07:29:49.875 248 12629.92 -93.47 55076.70 88888.00 2008-09-04 07:29:50.000 248 12629.90 -93.45 55076.65 88888.00 2008-09-04 07:29:50.125 248 12629.70 -93.40 55076.60 88888.00 2008-09-04 07:29:50.250 248 12629.52 -93.47 55076.43 88888.00 2008-09-04 07:29:50.375 248 12629.50 -93.47 55076.38 88888.00 2008-09-04 07:29:50.500 248 12629.45 -93.50 55076.28 88888.00 2008-09-04 07:29:50.625 248 12629.38 -93.55 55076.18 88888.00 2008-09-04 07:29:50.750 248 12629.33 -93.58 55076.10 88888.00 2008-09-04 07:29:50.875 248 12629.20 -93.55 55076.05 88888.00 2008-09-04 07:29:51.000 248 12629.02 -93.70 55075.93 88888.00 2008-09-04 07:29:51.125 248 12628.90 -93.80 55075.82 88888.00 2008-09-04 07:29:51.250 248 12628.80 -93.95 55075.75 88888.00 2008-09-04 07:29:51.375 248 12628.75 -94.08 55075.70 88888.00 2008-09-04 07:29:51.500 248 12628.62 -94.25 55075.60 88888.00 2008-09-04 07:29:51.625 248 12628.48 -94.38 55075.50 88888.00 2008-09-04 07:29:51.750 248 12628.30 -94.53 55075.43 88888.00 2008-09-04 07:29:51.875 248 12628.15 -94.62 55075.40 88888.00 2008-09-04 07:29:52.000 248 12628.08 -94.72 55075.32 88888.00 2008-09-04 07:29:52.125 248 12627.85 -94.90 55075.25 88888.00 2008-09-04 07:29:52.250 248 12627.58 -95.08 55075.20 88888.00 2008-09-04 07:29:52.375 248 12627.48 -95.15 55075.18 88888.00 2008-09-04 07:29:52.500 248 12627.27 -95.25 55075.12 88888.00 2008-09-04 07:29:52.625 248 12627.10 -95.38 55075.07 88888.00 2008-09-04 07:29:52.750 248 12626.98 -95.53 55074.97 88888.00 2008-09-04 07:29:52.875 248 12626.77 -95.72 55074.90 88888.00 2008-09-04 07:29:53.000 248 12626.62 -95.88 55074.80 88888.00 2008-09-04 07:29:53.125 248 12626.48 -96.05 55074.72 88888.00 2008-09-04 07:29:53.250 248 12626.27 -96.35 55074.65 88888.00 2008-09-04 07:29:53.375 248 12626.15 -96.50 55074.60 88888.00 2008-09-04 07:29:53.500 248 12626.02 -96.60 55074.57 88888.00 2008-09-04 07:29:53.625 248 12625.77 -96.80 55074.47 88888.00 2008-09-04 07:29:53.750 248 12625.50 -97.05 55074.43 88888.00 2008-09-04 07:29:53.875 248 12625.25 -97.25 55074.40 88888.00 2008-09-04 07:29:54.000 248 12625.00 -97.38 55074.40 88888.00 2008-09-04 07:29:54.125 248 12624.70 -97.55 55074.35 88888.00 2008-09-04 07:29:54.250 248 12624.40 -97.75 55074.28 88888.00 2008-09-04 07:29:54.375 248 12624.08 -97.92 55074.18 88888.00 2008-09-04 07:29:54.500 248 12623.80 -98.05 55074.20 88888.00 2008-09-04 07:29:54.625 248 12623.58 -98.12 55074.12 88888.00 2008-09-04 07:29:54.750 248 12623.40 -98.30 55074.05 88888.00 2008-09-04 07:29:54.875 248 12623.17 -98.42 55074.00 88888.00 2008-09-04 07:29:55.000 248 12623.05 -98.53 55073.93 88888.00 2008-09-04 07:29:55.125 248 12622.88 -98.70 55073.88 88888.00 2008-09-04 07:29:55.250 248 12622.65 -98.92 55073.78 88888.00 2008-09-04 07:29:55.375 248 12622.58 -99.00 55073.75 88888.00 2008-09-04 07:29:55.500 248 12622.35 -99.15 55073.68 88888.00 2008-09-04 07:29:55.625 248 12622.15 -99.28 55073.65 88888.00 2008-09-04 07:29:55.750 248 12622.05 -99.38 55073.60 88888.00 2008-09-04 07:29:55.875 248 12621.85 -99.50 55073.57 88888.00 2008-09-04 07:29:56.000 248 12621.55 -99.75 55073.50 88888.00 2008-09-04 07:29:56.125 248 12621.25 -99.92 55073.45 88888.00 2008-09-04 07:29:56.250 248 12621.00 -100.05 55073.40 88888.00 2008-09-04 07:29:56.375 248 12620.77 -100.15 55073.30 88888.00 2008-09-04 07:29:56.500 248 12620.58 -100.28 55073.28 88888.00 2008-09-04 07:29:56.625 248 12620.40 -100.42 55073.25 88888.00 2008-09-04 07:29:56.750 248 12620.20 -100.53 55073.15 88888.00 2008-09-04 07:29:56.875 248 12620.02 -100.60 55073.07 88888.00 2008-09-04 07:29:57.000 248 12619.85 -100.75 55073.05 88888.00 2008-09-04 07:29:57.125 248 12619.55 -100.95 55073.00 88888.00 2008-09-04 07:29:57.250 248 12619.20 -101.08 55072.95 88888.00 2008-09-04 07:29:57.375 248 12618.95 -101.15 55072.93 88888.00 2008-09-04 07:29:57.500 248 12618.65 -101.30 55072.85 88888.00 2008-09-04 07:29:57.625 248 12618.40 -101.35 55072.75 88888.00 2008-09-04 07:29:57.750 248 12618.17 -101.45 55072.72 88888.00 2008-09-04 07:29:57.875 248 12617.98 -101.55 55072.68 88888.00 2008-09-04 07:29:58.000 248 12617.83 -101.58 55072.65 88888.00 2008-09-04 07:29:58.125 248 12617.60 -101.62 55072.57 88888.00 2008-09-04 07:29:58.250 248 12617.38 -101.75 55072.45 88888.00 2008-09-04 07:29:58.375 248 12617.15 -101.83 55072.43 88888.00 2008-09-04 07:29:58.500 248 12616.98 -101.85 55072.40 88888.00 2008-09-04 07:29:58.625 248 12616.75 -101.92 55072.35 88888.00 2008-09-04 07:29:58.750 248 12616.38 -102.08 55072.30 88888.00 2008-09-04 07:29:58.875 248 12616.05 -102.15 55072.25 88888.00 2008-09-04 07:29:59.000 248 12615.75 -102.28 55072.18 88888.00 2008-09-04 07:29:59.125 248 12615.52 -102.30 55072.15 88888.00 2008-09-04 07:29:59.250 248 12615.27 -102.30 55072.07 88888.00 2008-09-04 07:29:59.375 248 12615.08 -102.35 55072.03 88888.00 2008-09-04 07:29:59.500 248 12614.77 -102.40 55072.00 88888.00 2008-09-04 07:29:59.625 248 12614.55 -102.42 55071.95 88888.00 2008-09-04 07:29:59.750 248 12614.33 -102.50 55071.90 88888.00 2008-09-04 07:29:59.875 248 12614.02 -102.58 55071.82 88888.00 2008-09-04 07:30:00.000 248 12613.73 -102.65 55071.78 88888.00 2008-09-04 07:30:00.125 248 12613.50 -102.70 55071.78 88888.00 2008-09-04 07:30:00.250 248 12613.17 -102.80 55071.70 88888.00 2008-09-04 07:30:00.375 248 12612.95 -102.80 55071.68 88888.00 2008-09-04 07:30:00.500 248 12612.67 -102.88 55071.60 88888.00 2008-09-04 07:30:00.625 248 12612.33 -103.00 55071.47 88888.00 2008-09-04 07:30:00.750 248 12611.95 -103.03 55071.43 88888.00 2008-09-04 07:30:00.875 248 12611.73 -103.08 55071.43 88888.00 2008-09-04 07:30:01.000 248 12611.50 -103.10 55071.38 88888.00 2008-09-04 07:30:01.125 248 12611.33 -103.17 55071.32 88888.00 2008-09-04 07:30:01.250 248 12611.05 -103.30 55071.25 88888.00 2008-09-04 07:30:01.375 248 12610.83 -103.35 55071.20 88888.00 2008-09-04 07:30:01.500 248 12610.70 -103.33 55071.18 88888.00 2008-09-04 07:30:01.625 248 12610.48 -103.42 55071.10 88888.00 2008-09-04 07:30:01.750 248 12610.25 -103.47 55071.07 88888.00 2008-09-04 07:30:01.875 248 12609.88 -103.58 55071.03 88888.00 2008-09-04 07:30:02.000 248 12609.60 -103.70 55070.95 88888.00 2008-09-04 07:30:02.125 248 12609.40 -103.80 55070.90 88888.00 2008-09-04 07:30:02.250 248 12609.15 -103.92 55070.85 88888.00 2008-09-04 07:30:02.375 248 12609.00 -104.00 55070.80 88888.00 2008-09-04 07:30:02.500 248 12608.80 -104.05 55070.70 88888.00 2008-09-04 07:30:02.625 248 12608.62 -104.08 55070.68 88888.00 2008-09-04 07:30:02.750 248 12608.48 -104.10 55070.65 88888.00 2008-09-04 07:30:02.875 248 12608.25 -104.20 55070.60 88888.00 2008-09-04 07:30:03.000 248 12608.02 -104.33 55070.47 88888.00 2008-09-04 07:30:03.125 248 12607.85 -104.38 55070.43 88888.00 2008-09-04 07:30:03.250 248 12607.65 -104.47 55070.38 88888.00 2008-09-04 07:30:03.375 248 12607.45 -104.47 55070.35 88888.00 2008-09-04 07:30:03.500 248 12607.23 -104.53 55070.30 88888.00 2008-09-04 07:30:03.625 248 12607.08 -104.55 55070.28 88888.00 2008-09-04 07:30:03.750 248 12606.90 -104.60 55070.18 88888.00 2008-09-04 07:30:03.875 248 12606.60 -104.65 55070.12 88888.00 2008-09-04 07:30:04.000 248 12606.33 -104.65 55070.05 88888.00 2008-09-04 07:30:04.125 248 12606.15 -104.65 55069.97 88888.00 2008-09-04 07:30:04.250 248 12605.98 -104.67 55069.95 88888.00 2008-09-04 07:30:04.375 248 12605.90 -104.65 55069.88 88888.00 2008-09-04 07:30:04.500 248 12605.85 -104.65 55069.80 88888.00 2008-09-04 07:30:04.625 248 12605.70 -104.72 55069.72 88888.00 2008-09-04 07:30:04.750 248 12605.48 -104.83 55069.65 88888.00 2008-09-04 07:30:04.875 248 12605.25 -104.92 55069.57 88888.00 2008-09-04 07:30:05.000 248 12605.08 -105.03 55069.55 88888.00 2008-09-04 07:30:05.125 248 12604.83 -105.15 55069.53 88888.00 2008-09-04 07:30:05.250 248 12604.55 -105.22 55069.50 88888.00 2008-09-04 07:30:05.375 248 12604.33 -105.30 55069.47 88888.00 2008-09-04 07:30:05.500 248 12604.00 -105.33 55069.43 88888.00 2008-09-04 07:30:05.625 248 12603.77 -105.25 55069.43 88888.00 2008-09-04 07:30:05.750 248 12603.50 -105.22 55069.35 88888.00 2008-09-04 07:30:05.875 248 12603.23 -105.22 55069.30 88888.00 2008-09-04 07:30:06.000 248 12602.98 -105.22 55069.28 88888.00 2008-09-04 07:30:06.125 248 12602.65 -105.30 55069.20 88888.00 2008-09-04 07:30:06.250 248 12602.38 -105.35 55069.15 88888.00 2008-09-04 07:30:06.375 248 12602.15 -105.38 55069.05 88888.00 2008-09-04 07:30:06.500 248 12601.95 -105.42 55069.05 88888.00 2008-09-04 07:30:06.625 248 12601.70 -105.47 55069.00 88888.00 2008-09-04 07:30:06.750 248 12601.50 -105.42 55068.93 88888.00 2008-09-04 07:30:06.875 248 12601.35 -105.47 55068.90 88888.00 2008-09-04 07:30:07.000 248 12601.17 -105.53 55068.85 88888.00 2008-09-04 07:30:07.125 248 12601.02 -105.58 55068.80 88888.00 2008-09-04 07:30:07.250 248 12600.88 -105.67 55068.75 88888.00 2008-09-04 07:30:07.375 248 12600.77 -105.78 55068.68 88888.00 2008-09-04 07:30:07.500 248 12600.62 -105.83 55068.62 88888.00 2008-09-04 07:30:07.625 248 12600.48 -105.88 55068.57 88888.00 2008-09-04 07:30:07.750 248 12600.27 -105.92 55068.47 88888.00 2008-09-04 07:30:07.875 248 12600.02 -106.00 55068.38 88888.00 2008-09-04 07:30:08.000 248 12599.80 -106.05 55068.38 88888.00 2008-09-04 07:30:08.125 248 12599.65 -106.08 55068.35 88888.00 2008-09-04 07:30:08.250 248 12599.52 -106.10 55068.30 88888.00 2008-09-04 07:30:08.375 248 12599.42 -106.17 55068.25 88888.00 2008-09-04 07:30:08.500 248 12599.30 -106.20 55068.22 88888.00 2008-09-04 07:30:08.625 248 12599.12 -106.30 55068.18 88888.00 2008-09-04 07:30:08.750 248 12599.02 -106.33 55068.12 88888.00 2008-09-04 07:30:08.875 248 12598.88 -106.40 55068.03 88888.00 2008-09-04 07:30:09.000 248 12598.73 -106.50 55067.95 88888.00 2008-09-04 07:30:09.125 248 12598.67 -106.60 55067.90 88888.00 2008-09-04 07:30:09.250 248 12598.60 -106.70 55067.85 88888.00 2008-09-04 07:30:09.375 248 12598.52 -106.70 55067.82 88888.00 2008-09-04 07:30:09.500 248 12598.45 -106.60 55067.75 88888.00 2008-09-04 07:30:09.625 248 12598.33 -106.67 55067.62 88888.00 2008-09-04 07:30:09.750 248 12598.27 -106.72 55067.57 88888.00 2008-09-04 07:30:09.875 248 12598.30 -106.70 55067.55 88888.00 2008-09-04 07:30:10.000 248 12598.12 -106.83 55067.43 88888.00 2008-09-04 07:30:10.125 248 12597.90 -106.90 55067.40 88888.00 2008-09-04 07:30:10.250 248 12597.70 -106.95 55067.38 88888.00 2008-09-04 07:30:10.375 248 12597.58 -106.95 55067.38 88888.00 2008-09-04 07:30:10.500 248 12597.40 -106.95 55067.35 88888.00 2008-09-04 07:30:10.625 248 12597.30 -106.97 55067.32 88888.00 2008-09-04 07:30:10.750 248 12597.15 -107.08 55067.28 88888.00 2008-09-04 07:30:10.875 248 12596.95 -107.17 55067.20 88888.00 2008-09-04 07:30:11.000 248 12596.77 -107.22 55067.12 88888.00 2008-09-04 07:30:11.125 248 12596.65 -107.25 55067.07 88888.00 2008-09-04 07:30:11.250 248 12596.50 -107.33 55067.05 88888.00 2008-09-04 07:30:11.375 248 12596.40 -107.33 55067.00 88888.00 2008-09-04 07:30:11.500 248 12596.27 -107.40 55066.95 88888.00 2008-09-04 07:30:11.625 248 12596.15 -107.47 55066.90 88888.00 2008-09-04 07:30:11.750 248 12596.05 -107.55 55066.88 88888.00 2008-09-04 07:30:11.875 248 12595.92 -107.62 55066.82 88888.00 2008-09-04 07:30:12.000 248 12595.80 -107.72 55066.80 88888.00 2008-09-04 07:30:12.125 248 12595.62 -107.85 55066.75 88888.00 2008-09-04 07:30:12.250 248 12595.45 -107.92 55066.70 88888.00 2008-09-04 07:30:12.375 248 12595.23 -108.00 55066.65 88888.00 2008-09-04 07:30:12.500 248 12594.98 -108.08 55066.60 88888.00 2008-09-04 07:30:12.625 248 12594.83 -108.10 55066.57 88888.00 2008-09-04 07:30:12.750 248 12594.55 -108.20 55066.50 88888.00 2008-09-04 07:30:12.875 248 12594.33 -108.28 55066.45 88888.00 2008-09-04 07:30:13.000 248 12594.12 -108.33 55066.40 88888.00 2008-09-04 07:30:13.125 248 12593.92 -108.38 55066.40 88888.00 2008-09-04 07:30:13.250 248 12593.77 -108.40 55066.40 88888.00 2008-09-04 07:30:13.375 248 12593.73 -108.38 55066.38 88888.00 2008-09-04 07:30:13.500 248 12593.58 -108.50 55066.28 88888.00 2008-09-04 07:30:13.625 248 12593.45 -108.60 55066.22 88888.00 2008-09-04 07:30:13.750 248 12593.23 -108.75 55066.12 88888.00 2008-09-04 07:30:13.875 248 12593.02 -108.88 55066.05 88888.00 2008-09-04 07:30:14.000 248 12592.90 -108.92 55066.05 88888.00 2008-09-04 07:30:14.125 248 12592.70 -108.97 55066.05 88888.00 2008-09-04 07:30:14.250 248 12592.52 -109.05 55066.05 88888.00 2008-09-04 07:30:14.375 248 12592.35 -109.20 55066.00 88888.00 2008-09-04 07:30:14.500 248 12592.12 -109.30 55066.00 88888.00 2008-09-04 07:30:14.625 248 12591.85 -109.45 55065.95 88888.00 2008-09-04 07:30:14.750 248 12591.55 -109.58 55065.88 88888.00 2008-09-04 07:30:14.875 248 12591.38 -109.70 55065.88 88888.00 2008-09-04 07:30:15.000 248 12591.23 -109.88 55065.80 88888.00 2008-09-04 07:30:15.125 248 12591.08 -110.00 55065.75 88888.00 2008-09-04 07:30:15.250 248 12590.67 -110.17 55065.72 88888.00 2008-09-04 07:30:15.375 248 12590.42 -110.25 55065.70 88888.00 2008-09-04 07:30:15.500 248 12590.20 -110.35 55065.68 88888.00 2008-09-04 07:30:15.625 248 12590.05 -110.42 55065.68 88888.00 2008-09-04 07:30:15.750 248 12589.85 -110.58 55065.65 88888.00 2008-09-04 07:30:15.875 248 12589.58 -110.78 55065.60 88888.00 2008-09-04 07:30:16.000 248 12589.35 -110.90 55065.60 88888.00 2008-09-04 07:30:16.125 248 12589.23 -111.03 55065.57 88888.00 2008-09-04 07:30:16.250 248 12588.90 -111.20 55065.55 88888.00 2008-09-04 07:30:16.375 248 12588.67 -111.33 55065.53 88888.00 2008-09-04 07:30:16.500 248 12588.42 -111.50 55065.50 88888.00 2008-09-04 07:30:16.625 248 12588.15 -111.70 55065.50 88888.00 2008-09-04 07:30:16.750 248 12587.90 -111.85 55065.45 88888.00 2008-09-04 07:30:16.875 248 12587.67 -112.00 55065.45 88888.00 2008-09-04 07:30:17.000 248 12587.48 -112.20 55065.40 88888.00 2008-09-04 07:30:17.125 248 12587.15 -112.45 55065.32 88888.00 2008-09-04 07:30:17.250 248 12586.77 -112.72 55065.28 88888.00 2008-09-04 07:30:17.375 248 12586.60 -112.80 55065.28 88888.00 2008-09-04 07:30:17.500 248 12586.40 -112.90 55065.25 88888.00 2008-09-04 07:30:17.625 248 12586.23 -113.08 55065.20 88888.00 2008-09-04 07:30:17.750 248 12585.98 -113.17 55065.18 88888.00 2008-09-04 07:30:17.875 248 12585.83 -113.30 55065.18 88888.00 2008-09-04 07:30:18.000 248 12585.62 -113.47 55065.12 88888.00 2008-09-04 07:30:18.125 248 12585.40 -113.70 55065.07 88888.00 2008-09-04 07:30:18.250 248 12585.17 -113.90 55065.03 88888.00 2008-09-04 07:30:18.375 248 12585.00 -113.97 55065.00 88888.00 2008-09-04 07:30:18.500 248 12584.75 -114.22 55064.97 88888.00 2008-09-04 07:30:18.625 248 12584.58 -114.42 55064.97 88888.00 2008-09-04 07:30:18.750 248 12584.27 -114.60 55064.95 88888.00 2008-09-04 07:30:18.875 248 12584.05 -114.75 55064.93 88888.00 2008-09-04 07:30:19.000 248 12583.83 -114.92 55064.90 88888.00 2008-09-04 07:30:19.125 248 12583.62 -115.08 55064.90 88888.00 2008-09-04 07:30:19.250 248 12583.30 -115.30 55064.88 88888.00 2008-09-04 07:30:19.375 248 12583.15 -115.35 55064.88 88888.00 2008-09-04 07:30:19.500 248 12583.05 -115.47 55064.82 88888.00 2008-09-04 07:30:19.625 248 12582.73 -115.62 55064.75 88888.00 2008-09-04 07:30:19.750 248 12582.55 -115.78 55064.75 88888.00 2008-09-04 07:30:19.875 248 12582.40 -115.92 55064.75 88888.00 2008-09-04 07:30:20.000 248 12582.15 -116.08 55064.68 88888.00 2008-09-04 07:30:20.125 248 12581.98 -116.17 55064.68 88888.00 2008-09-04 07:30:20.250 248 12581.67 -116.30 55064.62 88888.00 2008-09-04 07:30:20.375 248 12581.48 -116.42 55064.57 88888.00 2008-09-04 07:30:20.500 248 12581.30 -116.58 55064.53 88888.00 2008-09-04 07:30:20.625 248 12581.17 -116.65 55064.47 88888.00 2008-09-04 07:30:20.750 248 12581.00 -116.75 55064.45 88888.00 2008-09-04 07:30:20.875 248 12580.80 -116.88 55064.45 88888.00 2008-09-04 07:30:21.000 248 12580.58 -117.05 55064.38 88888.00 2008-09-04 07:30:21.125 248 12580.35 -117.20 55064.30 88888.00 2008-09-04 07:30:21.250 248 12580.12 -117.30 55064.28 88888.00 2008-09-04 07:30:21.375 248 12579.92 -117.38 55064.28 88888.00 2008-09-04 07:30:21.500 248 12579.67 -117.53 55064.20 88888.00 2008-09-04 07:30:21.625 248 12579.52 -117.62 55064.20 88888.00 2008-09-04 07:30:21.750 248 12579.27 -117.72 55064.15 88888.00 2008-09-04 07:30:21.875 248 12579.05 -117.88 55064.12 88888.00 2008-09-04 07:30:22.000 248 12578.73 -117.95 55064.05 88888.00 2008-09-04 07:30:22.125 248 12578.45 -118.08 55064.03 88888.00 2008-09-04 07:30:22.250 248 12578.17 -118.25 55063.97 88888.00 2008-09-04 07:30:22.375 248 12578.02 -118.35 55063.95 88888.00 2008-09-04 07:30:22.500 248 12577.80 -118.38 55063.95 88888.00 2008-09-04 07:30:22.625 248 12577.55 -118.50 55063.90 88888.00 2008-09-04 07:30:22.750 248 12577.30 -118.60 55063.85 88888.00 2008-09-04 07:30:22.875 248 12577.00 -118.75 55063.82 88888.00 2008-09-04 07:30:23.000 248 12576.75 -118.95 55063.78 88888.00 2008-09-04 07:30:23.125 248 12576.58 -119.10 55063.72 88888.00 2008-09-04 07:30:23.250 248 12576.38 -119.20 55063.68 88888.00 2008-09-04 07:30:23.375 248 12576.15 -119.35 55063.62 88888.00 2008-09-04 07:30:23.500 248 12575.92 -119.50 55063.57 88888.00 2008-09-04 07:30:23.625 248 12575.75 -119.60 55063.60 88888.00 2008-09-04 07:30:23.750 248 12575.50 -119.72 55063.55 88888.00 2008-09-04 07:30:23.875 248 12575.15 -119.83 55063.50 88888.00 2008-09-04 07:30:24.000 248 12574.85 -119.92 55063.45 88888.00 2008-09-04 07:30:24.125 248 12574.58 -120.12 55063.40 88888.00 2008-09-04 07:30:24.250 248 12574.25 -120.25 55063.38 88888.00 2008-09-04 07:30:24.375 248 12574.05 -120.35 55063.32 88888.00 2008-09-04 07:30:24.500 248 12573.85 -120.53 55063.30 88888.00 2008-09-04 07:30:24.625 248 12573.65 -120.65 55063.28 88888.00 2008-09-04 07:30:24.750 248 12573.35 -120.83 55063.25 88888.00 2008-09-04 07:30:24.875 248 12573.05 -120.92 55063.28 88888.00 2008-09-04 07:30:25.000 248 12572.73 -121.10 55063.20 88888.00 2008-09-04 07:30:25.125 248 12572.50 -121.30 55063.15 88888.00 2008-09-04 07:30:25.250 248 12572.15 -121.40 55063.12 88888.00 2008-09-04 07:30:25.375 248 12571.95 -121.45 55063.10 88888.00 2008-09-04 07:30:25.500 248 12571.70 -121.55 55063.07 88888.00 2008-09-04 07:30:25.625 248 12571.40 -121.75 55063.03 88888.00 2008-09-04 07:30:25.750 248 12571.05 -121.88 55063.00 88888.00 2008-09-04 07:30:25.875 248 12570.77 -121.92 55062.97 88888.00 2008-09-04 07:30:26.000 248 12570.55 -122.03 55062.90 88888.00 2008-09-04 07:30:26.125 248 12570.35 -122.10 55062.93 88888.00 2008-09-04 07:30:26.250 248 12570.00 -122.30 55062.78 88888.00 2008-09-04 07:30:26.375 248 12569.73 -122.38 55062.75 88888.00 2008-09-04 07:30:26.500 248 12569.42 -122.42 55062.75 88888.00 2008-09-04 07:30:26.625 248 12569.17 -122.55 55062.75 88888.00 2008-09-04 07:30:26.750 248 12568.83 -122.70 55062.65 88888.00 2008-09-04 07:30:26.875 248 12568.40 -122.85 55062.62 88888.00 2008-09-04 07:30:27.000 248 12568.08 -122.95 55062.62 88888.00 2008-09-04 07:30:27.125 248 12567.80 -123.08 55062.60 88888.00 2008-09-04 07:30:27.250 248 12567.50 -123.28 55062.55 88888.00 2008-09-04 07:30:27.375 248 12567.12 -123.42 55062.50 88888.00 2008-09-04 07:30:27.500 248 12566.80 -123.45 55062.47 88888.00 2008-09-04 07:30:27.625 248 12566.58 -123.45 55062.45 88888.00 2008-09-04 07:30:27.750 248 12566.38 -123.55 55062.45 88888.00 2008-09-04 07:30:27.875 248 12566.08 -123.65 55062.40 88888.00 2008-09-04 07:30:28.000 248 12565.83 -123.72 55062.35 88888.00 2008-09-04 07:30:28.125 248 12565.50 -123.80 55062.30 88888.00 2008-09-04 07:30:28.250 248 12565.20 -123.95 55062.22 88888.00 2008-09-04 07:30:28.375 248 12565.02 -124.00 55062.22 88888.00 2008-09-04 07:30:28.500 248 12564.75 -124.08 55062.18 88888.00 2008-09-04 07:30:28.625 248 12564.50 -124.15 55062.15 88888.00 2008-09-04 07:30:28.750 248 12564.12 -124.28 55062.10 88888.00 2008-09-04 07:30:28.875 248 12563.80 -124.40 55062.03 88888.00 2008-09-04 07:30:29.000 248 12563.52 -124.47 55061.97 88888.00 2008-09-04 07:30:29.125 248 12563.35 -124.50 55061.97 88888.00 2008-09-04 07:30:29.250 248 12563.10 -124.55 55061.85 88888.00 2008-09-04 07:30:29.375 248 12562.90 -124.55 55061.82 88888.00 2008-09-04 07:30:29.500 248 12562.62 -124.62 55061.78 88888.00 2008-09-04 07:30:29.625 248 12562.35 -124.70 55061.75 88888.00 2008-09-04 07:30:29.750 248 12562.12 -124.67 55061.70 88888.00 2008-09-04 07:30:29.875 248 12561.83 -124.70 55061.65 88888.00 2008-09-04 07:30:30.000 248 12561.60 -124.80 55061.55 88888.00 2008-09-04 07:30:30.125 248 12561.38 -124.83 55061.55 88888.00 2008-09-04 07:30:30.250 248 12561.05 -124.83 55061.50 88888.00 2008-09-04 07:30:30.375 248 12560.80 -124.88 55061.43 88888.00 2008-09-04 07:30:30.500 248 12560.55 -124.90 55061.38 88888.00 2008-09-04 07:30:30.625 248 12560.30 -124.90 55061.35 88888.00 2008-09-04 07:30:30.750 248 12560.08 -124.88 55061.28 88888.00 2008-09-04 07:30:30.875 248 12559.83 -124.92 55061.18 88888.00 2008-09-04 07:30:31.000 248 12559.58 -124.97 55061.07 88888.00 2008-09-04 07:30:31.125 248 12559.38 -124.97 55061.03 88888.00 2008-09-04 07:30:31.250 248 12559.15 -124.92 55061.00 88888.00 2008-09-04 07:30:31.375 248 12558.98 -124.85 55060.90 88888.00 2008-09-04 07:30:31.500 248 12558.77 -124.85 55060.82 88888.00 2008-09-04 07:30:31.625 248 12558.58 -124.90 55060.80 88888.00 2008-09-04 07:30:31.750 248 12558.33 -124.92 55060.70 88888.00 2008-09-04 07:30:31.875 248 12558.05 -124.97 55060.57 88888.00 2008-09-04 07:30:32.000 248 12557.80 -124.95 55060.53 88888.00 2008-09-04 07:30:32.125 248 12557.62 -124.88 55060.47 88888.00 2008-09-04 07:30:32.250 248 12557.38 -124.90 55060.40 88888.00 2008-09-04 07:30:32.375 248 12557.20 -124.88 55060.35 88888.00 2008-09-04 07:30:32.500 248 12557.02 -124.85 55060.30 88888.00 2008-09-04 07:30:32.625 248 12556.75 -124.85 55060.20 88888.00 2008-09-04 07:30:32.750 248 12556.55 -124.90 55060.07 88888.00 2008-09-04 07:30:32.875 248 12556.38 -124.90 55059.97 88888.00 2008-09-04 07:30:33.000 248 12556.12 -124.80 55059.95 88888.00 2008-09-04 07:30:33.125 248 12555.92 -124.78 55059.90 88888.00 2008-09-04 07:30:33.250 248 12555.62 -124.78 55059.75 88888.00 2008-09-04 07:30:33.375 248 12555.50 -124.70 55059.70 88888.00 2008-09-04 07:30:33.500 248 12555.35 -124.65 55059.60 88888.00 2008-09-04 07:30:33.625 248 12555.23 -124.55 55059.57 88888.00 2008-09-04 07:30:33.750 248 12555.02 -124.58 55059.47 88888.00 2008-09-04 07:30:33.875 248 12554.85 -124.53 55059.35 88888.00 2008-09-04 07:30:34.000 248 12554.62 -124.45 55059.30 88888.00 2008-09-04 07:30:34.125 248 12554.45 -124.50 55059.22 88888.00 2008-09-04 07:30:34.250 248 12554.27 -124.42 55059.15 88888.00 2008-09-04 07:30:34.375 248 12554.17 -124.40 55059.07 88888.00 2008-09-04 07:30:34.500 248 12553.92 -124.42 55058.95 88888.00 2008-09-04 07:30:34.625 248 12553.77 -124.38 55058.88 88888.00 2008-09-04 07:30:34.750 248 12553.70 -124.22 55058.80 88888.00 2008-09-04 07:30:34.875 248 12553.55 -124.17 55058.72 88888.00 2008-09-04 07:30:35.000 248 12553.42 -124.10 55058.60 88888.00 2008-09-04 07:30:35.125 248 12553.27 -124.05 55058.47 88888.00 2008-09-04 07:30:35.250 248 12553.17 -124.03 55058.38 88888.00 2008-09-04 07:30:35.375 248 12553.08 -123.95 55058.32 88888.00 2008-09-04 07:30:35.500 248 12552.95 -123.85 55058.28 88888.00 2008-09-04 07:30:35.625 248 12552.88 -123.75 55058.15 88888.00 2008-09-04 07:30:35.750 248 12552.83 -123.70 55058.07 88888.00 2008-09-04 07:30:35.875 248 12552.70 -123.60 55057.97 88888.00 2008-09-04 07:30:36.000 248 12552.55 -123.60 55057.85 88888.00 2008-09-04 07:30:36.125 248 12552.42 -123.53 55057.75 88888.00 2008-09-04 07:30:36.250 248 12552.30 -123.47 55057.65 88888.00 2008-09-04 07:30:36.375 248 12552.35 -123.35 55057.60 88888.00 2008-09-04 07:30:36.500 248 12552.33 -123.25 55057.50 88888.00 2008-09-04 07:30:36.625 248 12552.25 -123.25 55057.32 88888.00 2008-09-04 07:30:36.750 248 12552.23 -123.22 55057.20 88888.00 2008-09-04 07:30:36.875 248 12552.27 -123.05 55057.10 88888.00 2008-09-04 07:30:37.000 248 12552.33 -122.90 55057.05 88888.00 2008-09-04 07:30:37.125 248 12552.27 -122.83 55056.93 88888.00 2008-09-04 07:30:37.250 248 12552.27 -122.67 55056.82 88888.00 2008-09-04 07:30:37.375 248 12552.33 -122.58 55056.72 88888.00 2008-09-04 07:30:37.500 248 12552.27 -122.47 55056.62 88888.00 2008-09-04 07:30:37.625 248 12552.20 -122.40 55056.50 88888.00 2008-09-04 07:30:37.750 248 12552.15 -122.28 55056.35 88888.00 2008-09-04 07:30:37.875 248 12552.10 -122.12 55056.22 88888.00 2008-09-04 07:30:38.000 248 12552.05 -121.97 55056.12 88888.00 2008-09-04 07:30:38.125 248 12552.10 -121.85 55056.05 88888.00 2008-09-04 07:30:38.250 248 12552.10 -121.72 55055.95 88888.00 2008-09-04 07:30:38.375 248 12552.08 -121.67 55055.80 88888.00 2008-09-04 07:30:38.500 248 12551.95 -121.62 55055.68 88888.00 2008-09-04 07:30:38.625 248 12551.85 -121.53 55055.53 88888.00 2008-09-04 07:30:38.750 248 12551.77 -121.42 55055.45 88888.00 2008-09-04 07:30:38.875 248 12551.75 -121.33 55055.30 88888.00 2008-09-04 07:30:39.000 248 12551.75 -121.15 55055.20 88888.00 2008-09-04 07:30:39.125 248 12551.75 -120.97 55055.12 88888.00 2008-09-04 07:30:39.250 248 12551.73 -120.88 55055.03 88888.00 2008-09-04 07:30:39.375 248 12551.67 -120.83 55054.90 88888.00 2008-09-04 07:30:39.500 248 12551.65 -120.65 55054.80 88888.00 2008-09-04 07:30:39.625 248 12551.55 -120.55 55054.68 88888.00 2008-09-04 07:30:39.750 248 12551.50 -120.47 55054.55 88888.00 2008-09-04 07:30:39.875 248 12551.40 -120.40 55054.47 88888.00 2008-09-04 07:30:40.000 248 12551.35 -120.30 55054.35 88888.00 2008-09-04 07:30:40.125 248 12551.38 -120.20 55054.28 88888.00 2008-09-04 07:30:40.250 248 12551.38 -120.10 55054.07 88888.00 2008-09-04 07:30:40.375 248 12551.35 -120.03 55053.97 88888.00 2008-09-04 07:30:40.500 248 12551.42 -119.88 55053.90 88888.00 2008-09-04 07:30:40.625 248 12551.48 -119.72 55053.75 88888.00 2008-09-04 07:30:40.750 248 12551.45 -119.62 55053.65 88888.00 2008-09-04 07:30:40.875 248 12551.48 -119.53 55053.57 88888.00 2008-09-04 07:30:41.000 248 12551.42 -119.50 55053.45 88888.00 2008-09-04 07:30:41.125 248 12551.35 -119.40 55053.32 88888.00 2008-09-04 07:30:41.250 248 12551.30 -119.25 55053.20 88888.00 2008-09-04 07:30:41.375 248 12551.40 -119.15 55053.10 88888.00 2008-09-04 07:30:41.500 248 12551.42 -119.05 55052.95 88888.00 2008-09-04 07:30:41.625 248 12551.42 -118.92 55052.85 88888.00 2008-09-04 07:30:41.750 248 12551.45 -118.83 55052.78 88888.00 2008-09-04 07:30:41.875 248 12551.45 -118.72 55052.65 88888.00 2008-09-04 07:30:42.000 248 12551.48 -118.67 55052.53 88888.00 2008-09-04 07:30:42.125 248 12551.55 -118.45 55052.43 88888.00 2008-09-04 07:30:42.250 248 12551.52 -118.33 55052.25 88888.00 2008-09-04 07:30:42.375 248 12551.52 -118.30 55052.15 88888.00 2008-09-04 07:30:42.500 248 12551.50 -118.22 55052.00 88888.00 2008-09-04 07:30:42.625 248 12551.52 -118.03 55051.97 88888.00 2008-09-04 07:30:42.750 248 12551.58 -117.80 55051.85 88888.00 2008-09-04 07:30:42.875 248 12551.55 -117.75 55051.68 88888.00 2008-09-04 07:30:43.000 248 12551.55 -117.70 55051.53 88888.00 2008-09-04 07:30:43.125 248 12551.62 -117.65 55051.40 88888.00 2008-09-04 07:30:43.250 248 12551.70 -117.50 55051.32 88888.00 2008-09-04 07:30:43.375 248 12551.88 -117.30 55051.28 88888.00 2008-09-04 07:30:43.500 248 12551.92 -117.15 55051.18 88888.00 2008-09-04 07:30:43.625 248 12551.90 -117.12 55051.03 88888.00 2008-09-04 07:30:43.750 248 12552.02 -117.03 55050.88 88888.00 2008-09-04 07:30:43.875 248 12552.12 -116.90 55050.78 88888.00 2008-09-04 07:30:44.000 248 12552.23 -116.78 55050.68 88888.00 2008-09-04 07:30:44.125 248 12552.27 -116.70 55050.57 88888.00 2008-09-04 07:30:44.250 248 12552.33 -116.58 55050.43 88888.00 2008-09-04 07:30:44.375 248 12552.38 -116.47 55050.32 88888.00 2008-09-04 07:30:44.500 248 12552.38 -116.42 55050.20 88888.00 2008-09-04 07:30:44.625 248 12552.48 -116.22 55050.10 88888.00 2008-09-04 07:30:44.750 248 12552.60 -116.08 55050.03 88888.00 2008-09-04 07:30:44.875 248 12552.62 -116.03 55049.88 88888.00 2008-09-04 07:30:45.000 248 12552.70 -115.90 55049.78 88888.00 2008-09-04 07:30:45.125 248 12552.77 -115.70 55049.68 88888.00 2008-09-04 07:30:45.250 248 12552.83 -115.55 55049.55 88888.00 2008-09-04 07:30:45.375 248 12552.88 -115.42 55049.45 88888.00 2008-09-04 07:30:45.500 248 12552.98 -115.28 55049.35 88888.00 2008-09-04 07:30:45.625 248 12553.12 -115.17 55049.22 88888.00 2008-09-04 07:30:45.750 248 12553.25 -115.05 55049.10 88888.00 2008-09-04 07:30:45.875 248 12553.38 -114.88 55048.97 88888.00 2008-09-04 07:30:46.000 248 12553.50 -114.75 55048.88 88888.00 2008-09-04 07:30:46.125 248 12553.60 -114.62 55048.80 88888.00 2008-09-04 07:30:46.250 248 12553.70 -114.45 55048.68 88888.00 2008-09-04 07:30:46.375 248 12553.85 -114.35 55048.55 88888.00 2008-09-04 07:30:46.500 248 12553.95 -114.30 55048.45 88888.00 2008-09-04 07:30:46.625 248 12554.02 -114.15 55048.32 88888.00 2008-09-04 07:30:46.750 248 12554.00 -114.08 55048.20 88888.00 2008-09-04 07:30:46.875 248 12554.05 -113.90 55048.10 88888.00 2008-09-04 07:30:47.000 248 12554.12 -113.78 55048.00 88888.00 2008-09-04 07:30:47.125 248 12554.20 -113.67 55047.93 88888.00 2008-09-04 07:30:47.250 248 12554.25 -113.50 55047.78 88888.00 2008-09-04 07:30:47.375 248 12554.33 -113.33 55047.68 88888.00 2008-09-04 07:30:47.500 248 12554.38 -113.17 55047.57 88888.00 2008-09-04 07:30:47.625 248 12554.45 -113.03 55047.50 88888.00 2008-09-04 07:30:47.750 248 12554.45 -112.97 55047.35 88888.00 2008-09-04 07:30:47.875 248 12554.48 -112.85 55047.25 88888.00 2008-09-04 07:30:48.000 248 12554.52 -112.65 55047.18 88888.00 2008-09-04 07:30:48.125 248 12554.60 -112.45 55047.10 88888.00 2008-09-04 07:30:48.250 248 12554.65 -112.35 55046.95 88888.00 2008-09-04 07:30:48.375 248 12554.70 -112.28 55046.88 88888.00 2008-09-04 07:30:48.500 248 12554.75 -112.10 55046.82 88888.00 2008-09-04 07:30:48.625 248 12554.73 -111.97 55046.68 88888.00 2008-09-04 07:30:48.750 248 12554.65 -111.95 55046.57 88888.00 2008-09-04 07:30:48.875 248 12554.73 -111.85 55046.50 88888.00 2008-09-04 07:30:49.000 248 12554.80 -111.67 55046.40 88888.00 2008-09-04 07:30:49.125 248 12554.80 -111.50 55046.32 88888.00 2008-09-04 07:30:49.250 248 12554.77 -111.42 55046.18 88888.00 2008-09-04 07:30:49.375 248 12554.77 -111.33 55046.10 88888.00 2008-09-04 07:30:49.500 248 12554.80 -111.17 55046.00 88888.00 2008-09-04 07:30:49.625 248 12554.83 -111.03 55045.93 88888.00 2008-09-04 07:30:49.750 248 12554.83 -110.88 55045.85 88888.00 2008-09-04 07:30:49.875 248 12554.88 -110.70 55045.80 88888.00 2008-09-04 07:30:50.000 248 12554.85 -110.60 55045.70 88888.00 2008-09-04 07:30:50.125 248 12554.80 -110.47 55045.60 88888.00 2008-09-04 07:30:50.250 248 12554.75 -110.40 55045.53 88888.00 2008-09-04 07:30:50.375 248 12554.88 -110.25 55045.45 88888.00 2008-09-04 07:30:50.500 248 12554.90 -110.12 55045.40 88888.00 2008-09-04 07:30:50.625 248 12554.92 -110.08 55045.28 88888.00 2008-09-04 07:30:50.750 248 12554.95 -110.00 55045.20 88888.00 2008-09-04 07:30:50.875 248 12554.98 -109.85 55045.12 88888.00 2008-09-04 07:30:51.000 248 12554.98 -109.75 55045.03 88888.00 2008-09-04 07:30:51.125 248 12554.98 -109.78 55044.95 88888.00 2008-09-04 07:30:51.250 248 12555.05 -109.65 55044.88 88888.00 2008-09-04 07:30:51.375 248 12555.15 -109.50 55044.82 88888.00 2008-09-04 07:30:51.500 248 12555.10 -109.42 55044.75 88888.00 2008-09-04 07:30:51.625 248 12555.12 -109.33 55044.65 88888.00 2008-09-04 07:30:51.750 248 12555.12 -109.22 55044.55 88888.00 2008-09-04 07:30:51.875 248 12555.12 -109.17 55044.47 88888.00 2008-09-04 07:30:52.000 248 12555.15 -109.12 55044.40 88888.00 2008-09-04 07:30:52.125 248 12555.23 -109.00 55044.35 88888.00 2008-09-04 07:30:52.250 248 12555.35 -108.90 55044.28 88888.00 2008-09-04 07:30:52.375 248 12555.40 -108.83 55044.20 88888.00 2008-09-04 07:30:52.500 248 12555.40 -108.78 55044.12 88888.00 2008-09-04 07:30:52.625 248 12555.40 -108.67 55044.05 88888.00 2008-09-04 07:30:52.750 248 12555.42 -108.60 55044.03 88888.00 2008-09-04 07:30:52.875 248 12555.52 -108.50 55043.95 88888.00 2008-09-04 07:30:53.000 248 12555.62 -108.38 55043.90 88888.00 2008-09-04 07:30:53.125 248 12555.65 -108.35 55043.82 88888.00 2008-09-04 07:30:53.250 248 12555.55 -108.33 55043.75 88888.00 2008-09-04 07:30:53.375 248 12555.60 -108.25 55043.68 88888.00 2008-09-04 07:30:53.500 248 12555.65 -108.17 55043.62 88888.00 2008-09-04 07:30:53.625 248 12555.67 -108.15 55043.57 88888.00 2008-09-04 07:30:53.750 248 12555.73 -108.10 55043.47 88888.00 2008-09-04 07:30:53.875 248 12555.77 -107.97 55043.40 88888.00 2008-09-04 07:30:54.000 248 12555.80 -107.90 55043.38 88888.00 2008-09-04 07:30:54.125 248 12555.85 -107.90 55043.32 88888.00 2008-09-04 07:30:54.250 248 12555.80 -107.92 55043.25 88888.00 2008-09-04 07:30:54.375 248 12555.88 -107.85 55043.20 88888.00 2008-09-04 07:30:54.500 248 12555.95 -107.75 55043.18 88888.00 2008-09-04 07:30:54.625 248 12555.98 -107.72 55043.12 88888.00 2008-09-04 07:30:54.750 248 12556.02 -107.70 55043.07 88888.00 2008-09-04 07:30:54.875 248 12556.05 -107.65 55043.05 88888.00 2008-09-04 07:30:55.000 248 12556.05 -107.62 55042.95 88888.00 2008-09-04 07:30:55.125 248 12556.08 -107.62 55042.93 88888.00 2008-09-04 07:30:55.250 248 12556.17 -107.47 55042.90 88888.00 2008-09-04 07:30:55.375 248 12556.25 -107.45 55042.85 88888.00 2008-09-04 07:30:55.500 248 12556.25 -107.50 55042.78 88888.00 2008-09-04 07:30:55.625 248 12556.27 -107.50 55042.72 88888.00 2008-09-04 07:30:55.750 248 12556.33 -107.50 55042.70 88888.00 2008-09-04 07:30:55.875 248 12556.35 -107.45 55042.65 88888.00 2008-09-04 07:30:56.000 248 12556.42 -107.42 55042.57 88888.00 2008-09-04 07:30:56.125 248 12556.45 -107.38 55042.60 88888.00 2008-09-04 07:30:56.250 248 12556.50 -107.30 55042.53 88888.00 2008-09-04 07:30:56.375 248 12556.55 -107.22 55042.50 88888.00 2008-09-04 07:30:56.500 248 12556.55 -107.20 55042.45 88888.00 2008-09-04 07:30:56.625 248 12556.58 -107.17 55042.43 88888.00 2008-09-04 07:30:56.750 248 12556.70 -107.12 55042.38 88888.00 2008-09-04 07:30:56.875 248 12556.85 -107.03 55042.35 88888.00 2008-09-04 07:30:57.000 248 12556.88 -107.03 55042.28 88888.00 2008-09-04 07:30:57.125 248 12556.92 -107.00 55042.18 88888.00 2008-09-04 07:30:57.250 248 12556.92 -107.00 55042.15 88888.00 2008-09-04 07:30:57.375 248 12556.92 -107.10 55042.10 88888.00 2008-09-04 07:30:57.500 248 12556.98 -107.05 55042.07 88888.00 2008-09-04 07:30:57.625 248 12557.10 -106.92 55042.05 88888.00 2008-09-04 07:30:57.750 248 12557.20 -106.92 55042.00 88888.00 2008-09-04 07:30:57.875 248 12557.17 -106.92 55041.93 88888.00 2008-09-04 07:30:58.000 248 12557.17 -106.88 55041.88 88888.00 2008-09-04 07:30:58.125 248 12557.10 -106.83 55041.85 88888.00 2008-09-04 07:30:58.250 248 12557.08 -106.78 55041.78 88888.00 2008-09-04 07:30:58.375 248 12557.23 -106.75 55041.72 88888.00 2008-09-04 07:30:58.500 248 12557.35 -106.62 55041.70 88888.00 2008-09-04 07:30:58.625 248 12557.48 -106.50 55041.68 88888.00 2008-09-04 07:30:58.750 248 12557.45 -106.50 55041.62 88888.00 2008-09-04 07:30:58.875 248 12557.42 -106.50 55041.57 88888.00 2008-09-04 07:30:59.000 248 12557.60 -106.40 55041.47 88888.00 2008-09-04 07:30:59.125 248 12557.62 -106.33 55041.43 88888.00 2008-09-04 07:30:59.250 248 12557.58 -106.30 55041.32 88888.00 2008-09-04 07:30:59.375 248 12557.65 -106.20 55041.30 88888.00 2008-09-04 07:30:59.500 248 12557.73 -106.03 55041.28 88888.00 2008-09-04 07:30:59.625 248 12557.85 -105.92 55041.25 88888.00 2008-09-04 07:30:59.750 248 12557.88 -105.90 55041.20 88888.00 2008-09-04 07:30:59.875 248 12557.83 -105.83 55041.10 88888.00 2008-09-04 07:31:00.000 248 12557.83 -105.72 55041.05 88888.00 2008-09-04 07:31:00.125 248 12557.80 -105.67 55041.05 88888.00 2008-09-04 07:31:00.250 248 12557.90 -105.60 55040.97 88888.00 2008-09-04 07:31:00.375 248 12557.90 -105.53 55040.93 88888.00 2008-09-04 07:31:00.500 248 12557.85 -105.45 55040.88 88888.00 2008-09-04 07:31:00.625 248 12557.95 -105.35 55040.82 88888.00 2008-09-04 07:31:00.750 248 12558.00 -105.25 55040.78 88888.00 2008-09-04 07:31:00.875 248 12558.05 -105.22 55040.70 88888.00 2008-09-04 07:31:01.000 248 12558.00 -105.20 55040.62 88888.00 2008-09-04 07:31:01.125 248 12558.08 -105.10 55040.62 88888.00 2008-09-04 07:31:01.250 248 12558.15 -104.97 55040.62 88888.00 2008-09-04 07:31:01.375 248 12558.20 -104.88 55040.55 88888.00 2008-09-04 07:31:01.500 248 12558.23 -104.88 55040.50 88888.00 2008-09-04 07:31:01.625 248 12558.23 -104.83 55040.45 88888.00 2008-09-04 07:31:01.750 248 12558.33 -104.72 55040.43 88888.00 2008-09-04 07:31:01.875 248 12558.35 -104.60 55040.40 88888.00 2008-09-04 07:31:02.000 248 12558.35 -104.53 55040.35 88888.00 2008-09-04 07:31:02.125 248 12558.33 -104.47 55040.30 88888.00 2008-09-04 07:31:02.250 248 12558.35 -104.40 55040.22 88888.00 2008-09-04 07:31:02.375 248 12558.45 -104.35 55040.20 88888.00 2008-09-04 07:31:02.500 248 12558.42 -104.25 55040.12 88888.00 2008-09-04 07:31:02.625 248 12558.40 -104.17 55040.07 88888.00 2008-09-04 07:31:02.750 248 12558.45 -104.08 55040.05 88888.00 2008-09-04 07:31:02.875 248 12558.48 -104.00 55040.05 88888.00 2008-09-04 07:31:03.000 248 12558.42 -103.95 55039.95 88888.00 2008-09-04 07:31:03.125 248 12558.42 -103.92 55039.90 88888.00 2008-09-04 07:31:03.250 248 12558.45 -103.80 55039.93 88888.00 2008-09-04 07:31:03.375 248 12558.55 -103.75 55039.90 88888.00 2008-09-04 07:31:03.500 248 12558.55 -103.70 55039.85 88888.00 2008-09-04 07:31:03.625 248 12558.45 -103.62 55039.78 88888.00 2008-09-04 07:31:03.750 248 12558.40 -103.53 55039.75 88888.00 2008-09-04 07:31:03.875 248 12558.55 -103.40 55039.70 88888.00 2008-09-04 07:31:04.000 248 12558.67 -103.35 55039.68 88888.00 2008-09-04 07:31:04.125 248 12558.65 -103.33 55039.62 88888.00 2008-09-04 07:31:04.250 248 12558.60 -103.25 55039.57 88888.00 2008-09-04 07:31:04.375 248 12558.70 -103.12 55039.57 88888.00 2008-09-04 07:31:04.500 248 12558.75 -103.12 55039.53 88888.00 2008-09-04 07:31:04.625 248 12558.77 -103.08 55039.45 88888.00 2008-09-04 07:31:04.750 248 12558.85 -102.95 55039.40 88888.00 2008-09-04 07:31:04.875 248 12558.92 -102.83 55039.38 88888.00 2008-09-04 07:31:05.000 248 12558.92 -102.70 55039.40 88888.00 2008-09-04 07:31:05.125 248 12558.95 -102.62 55039.38 88888.00 2008-09-04 07:31:05.250 248 12559.02 -102.45 55039.32 88888.00 2008-09-04 07:31:05.375 248 12559.12 -102.40 55039.30 88888.00 2008-09-04 07:31:05.500 248 12559.17 -102.35 55039.28 88888.00 2008-09-04 07:31:05.625 248 12559.17 -102.33 55039.22 88888.00 2008-09-04 07:31:05.750 248 12559.23 -102.22 55039.20 88888.00 2008-09-04 07:31:05.875 248 12559.27 -102.10 55039.15 88888.00 2008-09-04 07:31:06.000 248 12559.38 -101.97 55039.15 88888.00 2008-09-04 07:31:06.125 248 12559.38 -101.95 55039.10 88888.00 2008-09-04 07:31:06.250 248 12559.38 -101.90 55039.07 88888.00 2008-09-04 07:31:06.375 248 12559.45 -101.78 55039.10 88888.00 2008-09-04 07:31:06.500 248 12559.50 -101.70 55039.05 88888.00 2008-09-04 07:31:06.625 248 12559.60 -101.62 55039.00 88888.00 2008-09-04 07:31:06.750 248 12559.65 -101.58 55038.95 88888.00 2008-09-04 07:31:06.875 248 12559.62 -101.47 55038.95 88888.00 2008-09-04 07:31:07.000 248 12559.67 -101.42 55038.93 88888.00 2008-09-04 07:31:07.125 248 12559.75 -101.35 55038.88 88888.00 2008-09-04 07:31:07.250 248 12559.70 -101.28 55038.82 88888.00 2008-09-04 07:31:07.375 248 12559.80 -101.20 55038.82 88888.00 2008-09-04 07:31:07.500 248 12559.85 -101.10 55038.82 88888.00 2008-09-04 07:31:07.625 248 12559.95 -100.95 55038.82 88888.00 2008-09-04 07:31:07.750 248 12559.95 -100.92 55038.80 88888.00 2008-09-04 07:31:07.875 248 12559.90 -100.85 55038.78 88888.00 2008-09-04 07:31:08.000 248 12559.90 -100.75 55038.75 88888.00 2008-09-04 07:31:08.125 248 12559.95 -100.67 55038.75 88888.00 2008-09-04 07:31:08.250 248 12559.95 -100.62 55038.75 88888.00 2008-09-04 07:31:08.375 248 12560.02 -100.58 55038.72 88888.00 2008-09-04 07:31:08.500 248 12560.02 -100.53 55038.70 88888.00 2008-09-04 07:31:08.625 248 12559.98 -100.53 55038.65 88888.00 2008-09-04 07:31:08.750 248 12560.02 -100.42 55038.65 88888.00 2008-09-04 07:31:08.875 248 12560.05 -100.30 55038.68 88888.00 2008-09-04 07:31:09.000 248 12560.05 -100.20 55038.70 88888.00 2008-09-04 07:31:09.125 248 12560.05 -100.17 55038.70 88888.00 2008-09-04 07:31:09.250 248 12560.05 -100.12 55038.68 88888.00 2008-09-04 07:31:09.375 248 12560.15 -100.05 55038.65 88888.00 2008-09-04 07:31:09.500 248 12560.23 -100.00 55038.65 88888.00 2008-09-04 07:31:09.625 248 12560.25 -100.03 55038.62 88888.00 2008-09-04 07:31:09.750 248 12560.27 -100.03 55038.60 88888.00 2008-09-04 07:31:09.875 248 12560.38 -99.92 55038.57 88888.00 2008-09-04 07:31:10.000 248 12560.48 -99.90 55038.57 88888.00 2008-09-04 07:31:10.125 248 12560.48 -99.83 55038.62 88888.00 2008-09-04 07:31:10.250 248 12560.55 -99.80 55038.60 88888.00 2008-09-04 07:31:10.375 248 12560.62 -99.75 55038.57 88888.00 2008-09-04 07:31:10.500 248 12560.60 -99.70 55038.60 88888.00 2008-09-04 07:31:10.625 248 12560.62 -99.65 55038.60 88888.00 2008-09-04 07:31:10.750 248 12560.65 -99.62 55038.60 88888.00 2008-09-04 07:31:10.875 248 12560.65 -99.62 55038.62 88888.00 2008-09-04 07:31:11.000 248 12560.70 -99.60 55038.60 88888.00 2008-09-04 07:31:11.125 248 12560.73 -99.60 55038.60 88888.00 2008-09-04 07:31:11.250 248 12560.70 -99.55 55038.62 88888.00 2008-09-04 07:31:11.375 248 12560.73 -99.55 55038.65 88888.00 2008-09-04 07:31:11.500 248 12560.70 -99.55 55038.62 88888.00 2008-09-04 07:31:11.625 248 12560.73 -99.58 55038.65 88888.00 2008-09-04 07:31:11.750 248 12560.77 -99.53 55038.72 88888.00 2008-09-04 07:31:11.875 248 12560.88 -99.50 55038.75 88888.00 2008-09-04 07:31:12.000 248 12560.88 -99.53 55038.70 88888.00 2008-09-04 07:31:12.125 248 12560.83 -99.62 55038.70 88888.00 2008-09-04 07:31:12.250 248 12560.90 -99.62 55038.70 88888.00 2008-09-04 07:31:12.375 248 12561.10 -99.55 55038.72 88888.00 2008-09-04 07:31:12.500 248 12561.05 -99.62 55038.72 88888.00 2008-09-04 07:31:12.625 248 12561.00 -99.70 55038.72 88888.00 2008-09-04 07:31:12.750 248 12561.12 -99.65 55038.78 88888.00 2008-09-04 07:31:12.875 248 12561.25 -99.65 55038.78 88888.00 2008-09-04 07:31:13.000 248 12561.20 -99.67 55038.70 88888.00 2008-09-04 07:31:13.125 248 12561.17 -99.70 55038.75 88888.00 2008-09-04 07:31:13.250 248 12561.15 -99.67 55038.78 88888.00 2008-09-04 07:31:13.375 248 12561.15 -99.75 55038.78 88888.00 2008-09-04 07:31:13.500 248 12561.23 -99.83 55038.78 88888.00 2008-09-04 07:31:13.625 248 12561.30 -99.80 55038.80 88888.00 2008-09-04 07:31:13.750 248 12561.35 -99.88 55038.82 88888.00 2008-09-04 07:31:13.875 248 12561.40 -99.88 55038.82 88888.00 2008-09-04 07:31:14.000 248 12561.45 -99.88 55038.85 88888.00 2008-09-04 07:31:14.125 248 12561.35 -99.92 55038.85 88888.00 2008-09-04 07:31:14.250 248 12561.30 -99.95 55038.82 88888.00 2008-09-04 07:31:14.375 248 12561.35 -99.97 55038.82 88888.00 2008-09-04 07:31:14.500 248 12561.33 -99.97 55038.82 88888.00 2008-09-04 07:31:14.625 248 12561.33 -100.03 55038.85 88888.00 2008-09-04 07:31:14.750 248 12561.40 -100.00 55038.88 88888.00 2008-09-04 07:31:14.875 248 12561.52 -99.97 55038.90 88888.00 2008-09-04 07:31:15.000 248 12561.60 -99.95 55038.93 88888.00 2008-09-04 07:31:15.125 248 12561.65 -99.95 55038.95 88888.00 2008-09-04 07:31:15.250 248 12561.62 -99.92 55038.95 88888.00 2008-09-04 07:31:15.375 248 12561.58 -99.95 55038.95 88888.00 2008-09-04 07:31:15.500 248 12561.58 -99.95 55038.93 88888.00 2008-09-04 07:31:15.625 248 12561.58 -99.90 55038.95 88888.00 2008-09-04 07:31:15.750 248 12561.55 -99.90 55039.00 88888.00 2008-09-04 07:31:15.875 248 12561.50 -99.92 55039.00 88888.00 2008-09-04 07:31:16.000 248 12561.45 -99.92 55038.95 88888.00 2008-09-04 07:31:16.125 248 12561.48 -99.92 55038.95 88888.00 2008-09-04 07:31:16.250 248 12561.50 -99.80 55039.03 88888.00 2008-09-04 07:31:16.375 248 12561.52 -99.75 55039.05 88888.00 2008-09-04 07:31:16.500 248 12561.45 -99.80 55039.05 88888.00 2008-09-04 07:31:16.625 248 12561.42 -99.83 55039.03 88888.00 2008-09-04 07:31:16.750 248 12561.50 -99.83 55039.05 88888.00 2008-09-04 07:31:16.875 248 12561.52 -99.85 55039.05 88888.00 2008-09-04 07:31:17.000 248 12561.40 -99.80 55039.03 88888.00 2008-09-04 07:31:17.125 248 12561.40 -99.70 55039.07 88888.00 2008-09-04 07:31:17.250 248 12561.45 -99.70 55039.10 88888.00 2008-09-04 07:31:17.375 248 12561.52 -99.65 55039.12 88888.00 2008-09-04 07:31:17.500 248 12561.50 -99.65 55039.12 88888.00 2008-09-04 07:31:17.625 248 12561.48 -99.58 55039.18 88888.00 2008-09-04 07:31:17.750 248 12561.45 -99.53 55039.20 88888.00 2008-09-04 07:31:17.875 248 12561.50 -99.58 55039.20 88888.00 2008-09-04 07:31:18.000 248 12561.48 -99.60 55039.12 88888.00 2008-09-04 07:31:18.125 248 12561.40 -99.62 55039.15 88888.00 2008-09-04 07:31:18.250 248 12561.33 -99.62 55039.18 88888.00 2008-09-04 07:31:18.375 248 12561.30 -99.62 55039.18 88888.00 2008-09-04 07:31:18.500 248 12561.40 -99.60 55039.20 88888.00 2008-09-04 07:31:18.625 248 12561.48 -99.62 55039.20 88888.00 2008-09-04 07:31:18.750 248 12561.50 -99.65 55039.22 88888.00 2008-09-04 07:31:18.875 248 12561.52 -99.65 55039.25 88888.00 2008-09-04 07:31:19.000 248 12561.45 -99.67 55039.25 88888.00 2008-09-04 07:31:19.125 248 12561.45 -99.75 55039.22 88888.00 2008-09-04 07:31:19.250 248 12561.52 -99.83 55039.22 88888.00 2008-09-04 07:31:19.375 248 12561.60 -99.83 55039.25 88888.00 2008-09-04 07:31:19.500 248 12561.65 -99.78 55039.25 88888.00 2008-09-04 07:31:19.625 248 12561.73 -99.75 55039.30 88888.00 2008-09-04 07:31:19.750 248 12561.73 -99.85 55039.28 88888.00 2008-09-04 07:31:19.875 248 12561.75 -99.88 55039.30 88888.00 2008-09-04 07:31:20.000 248 12561.85 -99.88 55039.30 88888.00 2008-09-04 07:31:20.125 248 12561.92 -99.90 55039.30 88888.00 2008-09-04 07:31:20.250 248 12561.95 -99.95 55039.30 88888.00 2008-09-04 07:31:20.375 248 12562.05 -99.95 55039.30 88888.00 2008-09-04 07:31:20.500 248 12562.08 -99.95 55039.32 88888.00 2008-09-04 07:31:20.625 248 12562.08 -99.92 55039.35 88888.00 2008-09-04 07:31:20.750 248 12562.15 -99.90 55039.38 88888.00 2008-09-04 07:31:20.875 248 12562.25 -99.90 55039.40 88888.00 2008-09-04 07:31:21.000 248 12562.23 -100.03 55039.38 88888.00 2008-09-04 07:31:21.125 248 12562.20 -100.05 55039.35 88888.00 2008-09-04 07:31:21.250 248 12562.15 -100.10 55039.35 88888.00 2008-09-04 07:31:21.375 248 12562.23 -100.17 55039.38 88888.00 2008-09-04 07:31:21.500 248 12562.23 -100.15 55039.40 88888.00 2008-09-04 07:31:21.625 248 12562.23 -100.20 55039.40 88888.00 2008-09-04 07:31:21.750 248 12562.30 -100.22 55039.43 88888.00 2008-09-04 07:31:21.875 248 12562.33 -100.22 55039.43 88888.00 2008-09-04 07:31:22.000 248 12562.35 -100.22 55039.43 88888.00 2008-09-04 07:31:22.125 248 12562.25 -100.30 55039.45 88888.00 2008-09-04 07:31:22.250 248 12562.15 -100.35 55039.47 88888.00 2008-09-04 07:31:22.375 248 12562.17 -100.38 55039.43 88888.00 2008-09-04 07:31:22.500 248 12562.15 -100.38 55039.45 88888.00 2008-09-04 07:31:22.625 248 12562.12 -100.28 55039.47 88888.00 2008-09-04 07:31:22.750 248 12562.15 -100.28 55039.50 88888.00 2008-09-04 07:31:22.875 248 12562.08 -100.33 55039.53 88888.00 2008-09-04 07:31:23.000 248 12562.10 -100.33 55039.53 88888.00 2008-09-04 07:31:23.125 248 12562.05 -100.30 55039.55 88888.00 2008-09-04 07:31:23.250 248 12561.98 -100.28 55039.57 88888.00 2008-09-04 07:31:23.375 248 12561.88 -100.35 55039.57 88888.00 2008-09-04 07:31:23.500 248 12561.83 -100.28 55039.60 88888.00 2008-09-04 07:31:23.625 248 12561.88 -100.20 55039.65 88888.00 2008-09-04 07:31:23.750 248 12561.75 -100.25 55039.62 88888.00 2008-09-04 07:31:23.875 248 12561.52 -100.35 55039.65 88888.00 2008-09-04 07:31:24.000 248 12561.48 -100.40 55039.62 88888.00 2008-09-04 07:31:24.125 248 12561.52 -100.40 55039.65 88888.00 2008-09-04 07:31:24.250 248 12561.48 -100.38 55039.70 88888.00 2008-09-04 07:31:24.375 248 12561.42 -100.38 55039.70 88888.00 2008-09-04 07:31:24.500 248 12561.27 -100.42 55039.75 88888.00 2008-09-04 07:31:24.625 248 12561.15 -100.42 55039.75 88888.00 2008-09-04 07:31:24.750 248 12561.02 -100.42 55039.78 88888.00 2008-09-04 07:31:24.875 248 12560.95 -100.42 55039.80 88888.00 2008-09-04 07:31:25.000 248 12560.83 -100.40 55039.78 88888.00 2008-09-04 07:31:25.125 248 12560.70 -100.42 55039.80 88888.00 2008-09-04 07:31:25.250 248 12560.62 -100.38 55039.88 88888.00 2008-09-04 07:31:25.375 248 12560.62 -100.38 55039.88 88888.00 2008-09-04 07:31:25.500 248 12560.60 -100.40 55039.90 88888.00 2008-09-04 07:31:25.625 248 12560.58 -100.40 55039.93 88888.00 2008-09-04 07:31:25.750 248 12560.52 -100.42 55039.93 88888.00 2008-09-04 07:31:25.875 248 12560.42 -100.45 55039.88 88888.00 2008-09-04 07:31:26.000 248 12560.35 -100.45 55039.90 88888.00 2008-09-04 07:31:26.125 248 12560.25 -100.45 55039.93 88888.00 2008-09-04 07:31:26.250 248 12560.15 -100.55 55039.95 88888.00 2008-09-04 07:31:26.375 248 12560.10 -100.55 55039.97 88888.00 2008-09-04 07:31:26.500 248 12559.98 -100.50 55040.00 88888.00 2008-09-04 07:31:26.625 248 12559.90 -100.47 55040.03 88888.00 2008-09-04 07:31:26.750 248 12559.90 -100.42 55040.03 88888.00 2008-09-04 07:31:26.875 248 12559.83 -100.47 55040.03 88888.00 2008-09-04 07:31:27.000 248 12559.77 -100.47 55040.00 88888.00 2008-09-04 07:31:27.125 248 12559.65 -100.47 55040.03 88888.00 2008-09-04 07:31:27.250 248 12559.62 -100.40 55040.05 88888.00 2008-09-04 07:31:27.375 248 12559.52 -100.45 55040.03 88888.00 2008-09-04 07:31:27.500 248 12559.45 -100.40 55040.07 88888.00 2008-09-04 07:31:27.625 248 12559.42 -100.33 55040.05 88888.00 2008-09-04 07:31:27.750 248 12559.40 -100.33 55040.07 88888.00 2008-09-04 07:31:27.875 248 12559.40 -100.30 55040.07 88888.00 2008-09-04 07:31:28.000 248 12559.27 -100.35 55040.05 88888.00 2008-09-04 07:31:28.125 248 12559.20 -100.38 55040.05 88888.00 2008-09-04 07:31:28.250 248 12559.10 -100.38 55040.05 88888.00 2008-09-04 07:31:28.375 248 12559.10 -100.28 55040.07 88888.00 2008-09-04 07:31:28.500 248 12559.08 -100.28 55040.07 88888.00 2008-09-04 07:31:28.625 248 12559.05 -100.25 55040.10 88888.00 2008-09-04 07:31:28.750 248 12558.95 -100.30 55040.10 88888.00 2008-09-04 07:31:28.875 248 12558.85 -100.38 55040.10 88888.00 2008-09-04 07:31:29.000 248 12558.73 -100.33 55040.10 88888.00 2008-09-04 07:31:29.125 248 12558.67 -100.30 55040.10 88888.00 2008-09-04 07:31:29.250 248 12558.50 -100.35 55040.10 88888.00 2008-09-04 07:31:29.375 248 12558.42 -100.35 55040.07 88888.00 2008-09-04 07:31:29.500 248 12558.45 -100.35 55040.10 88888.00 2008-09-04 07:31:29.625 248 12558.48 -100.33 55040.07 88888.00 2008-09-04 07:31:29.750 248 12558.42 -100.28 55040.07 88888.00 2008-09-04 07:31:29.875 248 12558.35 -100.28 55040.07 88888.00 2008-09-04 07:31:30.000 248 12558.25 -100.28 55040.05 88888.00 2008-09-04 07:31:30.125 248 12558.15 -100.35 55040.07 88888.00 2008-09-04 07:31:30.250 248 12558.02 -100.38 55040.05 88888.00 2008-09-04 07:31:30.375 248 12557.98 -100.42 55040.07 88888.00 2008-09-04 07:31:30.500 248 12557.80 -100.47 55040.07 88888.00 2008-09-04 07:31:30.625 248 12557.83 -100.40 55040.10 88888.00 2008-09-04 07:31:30.750 248 12557.77 -100.45 55040.07 88888.00 2008-09-04 07:31:30.875 248 12557.65 -100.55 55040.05 88888.00 2008-09-04 07:31:31.000 248 12557.52 -100.55 55040.05 88888.00 2008-09-04 07:31:31.125 248 12557.48 -100.53 55040.12 88888.00 2008-09-04 07:31:31.250 248 12557.42 -100.47 55040.10 88888.00 2008-09-04 07:31:31.375 248 12557.35 -100.50 55040.07 88888.00 2008-09-04 07:31:31.500 248 12557.23 -100.60 55040.05 88888.00 2008-09-04 07:31:31.625 248 12557.10 -100.67 55040.07 88888.00 2008-09-04 07:31:31.750 248 12557.05 -100.72 55040.05 88888.00 2008-09-04 07:31:31.875 248 12557.08 -100.75 55040.07 88888.00 2008-09-04 07:31:32.000 248 12557.08 -100.80 55040.07 88888.00 2008-09-04 07:31:32.125 248 12556.95 -100.90 55040.03 88888.00 2008-09-04 07:31:32.250 248 12556.83 -100.92 55040.05 88888.00 2008-09-04 07:31:32.375 248 12556.85 -100.95 55040.07 88888.00 2008-09-04 07:31:32.500 248 12556.77 -100.97 55040.05 88888.00 2008-09-04 07:31:32.625 248 12556.67 -101.05 55040.05 88888.00 2008-09-04 07:31:32.750 248 12556.60 -101.12 55040.05 88888.00 2008-09-04 07:31:32.875 248 12556.50 -101.17 55040.05 88888.00 2008-09-04 07:31:33.000 248 12556.48 -101.20 55040.05 88888.00 2008-09-04 07:31:33.125 248 12556.48 -101.20 55040.05 88888.00 2008-09-04 07:31:33.250 248 12556.33 -101.35 55040.05 88888.00 2008-09-04 07:31:33.375 248 12556.12 -101.45 55040.03 88888.00 2008-09-04 07:31:33.500 248 12556.05 -101.45 55040.03 88888.00 2008-09-04 07:31:33.625 248 12556.00 -101.40 55040.10 88888.00 2008-09-04 07:31:33.750 248 12555.92 -101.53 55040.10 88888.00 2008-09-04 07:31:33.875 248 12555.85 -101.62 55040.12 88888.00 2008-09-04 07:31:34.000 248 12555.77 -101.72 55040.10 88888.00 2008-09-04 07:31:34.125 248 12555.73 -101.83 55040.12 88888.00 2008-09-04 07:31:34.250 248 12555.67 -101.95 55040.12 88888.00 2008-09-04 07:31:34.375 248 12555.60 -102.08 55040.12 88888.00 2008-09-04 07:31:34.500 248 12555.50 -102.12 55040.15 88888.00 2008-09-04 07:31:34.625 248 12555.45 -102.17 55040.15 88888.00 2008-09-04 07:31:34.750 248 12555.38 -102.28 55040.18 88888.00 2008-09-04 07:31:34.875 248 12555.35 -102.35 55040.15 88888.00 2008-09-04 07:31:35.000 248 12555.27 -102.42 55040.15 88888.00 2008-09-04 07:31:35.125 248 12555.25 -102.58 55040.12 88888.00 2008-09-04 07:31:35.250 248 12555.20 -102.70 55040.15 88888.00 2008-09-04 07:31:35.375 248 12555.25 -102.72 55040.15 88888.00 2008-09-04 07:31:35.500 248 12555.25 -102.75 55040.12 88888.00 2008-09-04 07:31:35.625 248 12555.23 -102.88 55040.10 88888.00 2008-09-04 07:31:35.750 248 12555.23 -102.95 55040.10 88888.00 2008-09-04 07:31:35.875 248 12555.15 -103.00 55040.10 88888.00 2008-09-04 07:31:36.000 248 12555.08 -103.03 55040.10 88888.00 2008-09-04 07:31:36.125 248 12555.02 -103.08 55040.10 88888.00 2008-09-04 07:31:36.250 248 12554.95 -103.15 55040.05 88888.00 2008-09-04 07:31:36.375 248 12554.92 -103.17 55040.05 88888.00 2008-09-04 07:31:36.500 248 12554.85 -103.25 55040.03 88888.00 2008-09-04 07:31:36.625 248 12554.88 -103.22 55040.07 88888.00 2008-09-04 07:31:36.750 248 12554.85 -103.22 55040.10 88888.00 2008-09-04 07:31:36.875 248 12554.75 -103.25 55040.05 88888.00 2008-09-04 07:31:37.000 248 12554.73 -103.28 55040.05 88888.00 2008-09-04 07:31:37.125 248 12554.70 -103.33 55040.03 88888.00 2008-09-04 07:31:37.250 248 12554.62 -103.40 55039.97 88888.00 2008-09-04 07:31:37.375 248 12554.62 -103.40 55039.97 88888.00 2008-09-04 07:31:37.500 248 12554.55 -103.40 55039.95 88888.00 2008-09-04 07:31:37.625 248 12554.52 -103.47 55039.93 88888.00 2008-09-04 07:31:37.750 248 12554.52 -103.50 55039.93 88888.00 2008-09-04 07:31:37.875 248 12554.52 -103.50 55039.88 88888.00 2008-09-04 07:31:38.000 248 12554.60 -103.45 55039.85 88888.00 2008-09-04 07:31:38.125 248 12554.65 -103.47 55039.82 88888.00 2008-09-04 07:31:38.250 248 12554.60 -103.58 55039.82 88888.00 2008-09-04 07:31:38.375 248 12554.60 -103.60 55039.78 88888.00 2008-09-04 07:31:38.500 248 12554.55 -103.62 55039.78 88888.00 2008-09-04 07:31:38.625 248 12554.55 -103.62 55039.78 88888.00 2008-09-04 07:31:38.750 248 12554.50 -103.60 55039.72 88888.00 2008-09-04 07:31:38.875 248 12554.40 -103.65 55039.70 88888.00 2008-09-04 07:31:39.000 248 12554.42 -103.65 55039.72 88888.00 2008-09-04 07:31:39.125 248 12554.45 -103.58 55039.70 88888.00 2008-09-04 07:31:39.250 248 12554.40 -103.60 55039.65 88888.00 2008-09-04 07:31:39.375 248 12554.35 -103.67 55039.62 88888.00 2008-09-04 07:31:39.500 248 12554.30 -103.67 55039.62 88888.00 2008-09-04 07:31:39.625 248 12554.33 -103.67 55039.60 88888.00 2008-09-04 07:31:39.750 248 12554.27 -103.65 55039.57 88888.00 2008-09-04 07:31:39.875 248 12554.20 -103.72 55039.55 88888.00 2008-09-04 07:31:40.000 248 12554.15 -103.80 55039.55 88888.00 2008-09-04 07:31:40.125 248 12554.08 -103.85 55039.53 88888.00 2008-09-04 07:31:40.250 248 12554.12 -103.78 55039.55 88888.00 2008-09-04 07:31:40.375 248 12554.15 -103.80 55039.53 88888.00 2008-09-04 07:31:40.500 248 12554.05 -103.90 55039.47 88888.00 2008-09-04 07:31:40.625 248 12554.00 -103.90 55039.50 88888.00 2008-09-04 07:31:40.750 248 12553.95 -103.97 55039.50 88888.00 2008-09-04 07:31:40.875 248 12553.85 -103.97 55039.45 88888.00 2008-09-04 07:31:41.000 248 12553.85 -104.03 55039.43 88888.00 2008-09-04 07:31:41.125 248 12553.92 -104.00 55039.45 88888.00 2008-09-04 07:31:41.250 248 12553.85 -104.08 55039.43 88888.00 2008-09-04 07:31:41.375 248 12553.80 -104.15 55039.43 88888.00 2008-09-04 07:31:41.500 248 12553.77 -104.28 55039.43 88888.00 2008-09-04 07:31:41.625 248 12553.77 -104.30 55039.38 88888.00 2008-09-04 07:31:41.750 248 12553.65 -104.35 55039.38 88888.00 2008-09-04 07:31:41.875 248 12553.58 -104.42 55039.35 88888.00 2008-09-04 07:31:42.000 248 12553.55 -104.47 55039.35 88888.00 2008-09-04 07:31:42.125 248 12553.50 -104.50 55039.32 88888.00 2008-09-04 07:31:42.250 248 12553.42 -104.58 55039.35 88888.00 2008-09-04 07:31:42.375 248 12553.48 -104.55 55039.35 88888.00 2008-09-04 07:31:42.500 248 12553.48 -104.58 55039.35 88888.00 2008-09-04 07:31:42.625 248 12553.42 -104.60 55039.30 88888.00 2008-09-04 07:31:42.750 248 12553.33 -104.70 55039.22 88888.00 2008-09-04 07:31:42.875 248 12553.25 -104.72 55039.22 88888.00 2008-09-04 07:31:43.000 248 12553.23 -104.78 55039.20 88888.00 2008-09-04 07:31:43.125 248 12553.25 -104.88 55039.20 88888.00 2008-09-04 07:31:43.250 248 12553.20 -104.90 55039.18 88888.00 2008-09-04 07:31:43.375 248 12553.17 -104.90 55039.18 88888.00 2008-09-04 07:31:43.500 248 12553.12 -104.97 55039.20 88888.00 2008-09-04 07:31:43.625 248 12553.05 -105.05 55039.20 88888.00 2008-09-04 07:31:43.750 248 12553.05 -105.10 55039.18 88888.00 2008-09-04 07:31:43.875 248 12553.00 -105.17 55039.15 88888.00 2008-09-04 07:31:44.000 248 12552.92 -105.25 55039.15 88888.00 2008-09-04 07:31:44.125 248 12552.85 -105.33 55039.15 88888.00 2008-09-04 07:31:44.250 248 12552.73 -105.45 55039.12 88888.00 2008-09-04 07:31:44.375 248 12552.77 -105.47 55039.10 88888.00 2008-09-04 07:31:44.500 248 12552.75 -105.53 55039.10 88888.00 2008-09-04 07:31:44.625 248 12552.65 -105.58 55039.12 88888.00 2008-09-04 07:31:44.750 248 12552.60 -105.67 55039.07 88888.00 2008-09-04 07:31:44.875 248 12552.58 -105.80 55039.07 88888.00 2008-09-04 07:31:45.000 248 12552.52 -105.90 55039.05 88888.00 2008-09-04 07:31:45.125 248 12552.48 -106.00 55039.05 88888.00 2008-09-04 07:31:45.250 248 12552.38 -106.08 55039.03 88888.00 2008-09-04 07:31:45.375 248 12552.40 -106.12 55039.05 88888.00 2008-09-04 07:31:45.500 248 12552.30 -106.17 55039.00 88888.00 2008-09-04 07:31:45.625 248 12552.38 -106.17 55038.97 88888.00 2008-09-04 07:31:45.750 248 12552.40 -106.22 55038.95 88888.00 2008-09-04 07:31:45.875 248 12552.42 -106.28 55038.97 88888.00 2008-09-04 07:31:46.000 248 12552.40 -106.38 55038.95 88888.00 2008-09-04 07:31:46.125 248 12552.27 -106.42 55038.90 88888.00 2008-09-04 07:31:46.250 248 12552.12 -106.50 55038.90 88888.00 2008-09-04 07:31:46.375 248 12552.10 -106.58 55038.85 88888.00 2008-09-04 07:31:46.500 248 12552.05 -106.72 55038.82 88888.00 2008-09-04 07:31:46.625 248 12552.02 -106.75 55038.85 88888.00 2008-09-04 07:31:46.750 248 12552.00 -106.83 55038.88 88888.00 2008-09-04 07:31:46.875 248 12552.00 -106.88 55038.85 88888.00 2008-09-04 07:31:47.000 248 12551.98 -106.92 55038.82 88888.00 2008-09-04 07:31:47.125 248 12551.98 -107.03 55038.80 88888.00 2008-09-04 07:31:47.250 248 12552.00 -107.08 55038.78 88888.00 2008-09-04 07:31:47.375 248 12551.98 -107.12 55038.75 88888.00 2008-09-04 07:31:47.500 248 12551.95 -107.25 55038.75 88888.00 2008-09-04 07:31:47.625 248 12551.90 -107.38 55038.75 88888.00 2008-09-04 07:31:47.750 248 12551.88 -107.35 55038.75 88888.00 2008-09-04 07:31:47.875 248 12551.85 -107.40 55038.70 88888.00 2008-09-04 07:31:48.000 248 12551.88 -107.42 55038.68 88888.00 2008-09-04 07:31:48.125 248 12551.85 -107.50 55038.65 88888.00 2008-09-04 07:31:48.250 248 12551.80 -107.62 55038.60 88888.00 2008-09-04 07:31:48.375 248 12551.77 -107.70 55038.55 88888.00 2008-09-04 07:31:48.500 248 12551.83 -107.72 55038.57 88888.00 2008-09-04 07:31:48.625 248 12551.92 -107.70 55038.60 88888.00 2008-09-04 07:31:48.750 248 12551.95 -107.78 55038.60 88888.00 2008-09-04 07:31:48.875 248 12551.88 -107.88 55038.55 88888.00 2008-09-04 07:31:49.000 248 12551.88 -107.90 55038.50 88888.00 2008-09-04 07:31:49.125 248 12551.95 -107.90 55038.47 88888.00 2008-09-04 07:31:49.250 248 12552.05 -107.85 55038.53 88888.00 2008-09-04 07:31:49.375 248 12552.08 -107.88 55038.50 88888.00 2008-09-04 07:31:49.500 248 12552.02 -107.97 55038.45 88888.00 2008-09-04 07:31:49.625 248 12552.05 -108.00 55038.43 88888.00 2008-09-04 07:31:49.750 248 12552.12 -108.03 55038.43 88888.00 2008-09-04 07:31:49.875 248 12552.15 -108.05 55038.43 88888.00 2008-09-04 07:31:50.000 248 12552.20 -108.10 55038.35 88888.00 2008-09-04 07:31:50.125 248 12552.23 -108.05 55038.35 88888.00 2008-09-04 07:31:50.250 248 12552.23 -108.10 55038.30 88888.00 2008-09-04 07:31:50.375 248 12552.27 -108.10 55038.28 88888.00 2008-09-04 07:31:50.500 248 12552.33 -108.15 55038.25 88888.00 2008-09-04 07:31:50.625 248 12552.40 -108.10 55038.25 88888.00 2008-09-04 07:31:50.750 248 12552.45 -108.10 55038.25 88888.00 2008-09-04 07:31:50.875 248 12552.45 -108.17 55038.20 88888.00 2008-09-04 07:31:51.000 248 12552.50 -108.20 55038.15 88888.00 2008-09-04 07:31:51.125 248 12552.62 -108.20 55038.18 88888.00 2008-09-04 07:31:51.250 248 12552.65 -108.15 55038.15 88888.00 2008-09-04 07:31:51.375 248 12552.70 -108.22 55038.12 88888.00 2008-09-04 07:31:51.500 248 12552.73 -108.25 55038.07 88888.00 2008-09-04 07:31:51.625 248 12552.73 -108.30 55038.00 88888.00 2008-09-04 07:31:51.750 248 12552.80 -108.25 55038.03 88888.00 2008-09-04 07:31:51.875 248 12552.88 -108.22 55038.00 88888.00 2008-09-04 07:31:52.000 248 12552.83 -108.22 55037.95 88888.00 2008-09-04 07:31:52.125 248 12552.85 -108.25 55037.93 88888.00 2008-09-04 07:31:52.250 248 12552.95 -108.20 55037.90 88888.00 2008-09-04 07:31:52.375 248 12552.98 -108.17 55037.85 88888.00 2008-09-04 07:31:52.500 248 12553.00 -108.22 55037.80 88888.00 2008-09-04 07:31:52.625 248 12553.12 -108.15 55037.78 88888.00 2008-09-04 07:31:52.750 248 12553.23 -108.15 55037.78 88888.00 2008-09-04 07:31:52.875 248 12553.30 -108.12 55037.75 88888.00 2008-09-04 07:31:53.000 248 12553.30 -108.08 55037.72 88888.00 2008-09-04 07:31:53.125 248 12553.27 -108.03 55037.70 88888.00 2008-09-04 07:31:53.250 248 12553.27 -108.00 55037.68 88888.00 2008-09-04 07:31:53.375 248 12553.27 -107.95 55037.62 88888.00 2008-09-04 07:31:53.500 248 12553.33 -107.92 55037.60 88888.00 2008-09-04 07:31:53.625 248 12553.35 -107.85 55037.60 88888.00 2008-09-04 07:31:53.750 248 12553.27 -107.85 55037.57 88888.00 2008-09-04 07:31:53.875 248 12553.33 -107.85 55037.53 88888.00 2008-09-04 07:31:54.000 248 12553.30 -107.80 55037.50 88888.00 2008-09-04 07:31:54.125 248 12553.30 -107.72 55037.50 88888.00 2008-09-04 07:31:54.250 248 12553.33 -107.70 55037.47 88888.00 2008-09-04 07:31:54.375 248 12553.42 -107.67 55037.47 88888.00 2008-09-04 07:31:54.500 248 12553.50 -107.62 55037.45 88888.00 2008-09-04 07:31:54.625 248 12553.40 -107.60 55037.38 88888.00 2008-09-04 07:31:54.750 248 12553.38 -107.62 55037.38 88888.00 2008-09-04 07:31:54.875 248 12553.38 -107.60 55037.32 88888.00 2008-09-04 07:31:55.000 248 12553.30 -107.65 55037.25 88888.00 2008-09-04 07:31:55.125 248 12553.40 -107.62 55037.25 88888.00 2008-09-04 07:31:55.250 248 12553.45 -107.62 55037.25 88888.00 2008-09-04 07:31:55.375 248 12553.58 -107.70 55037.22 88888.00 2008-09-04 07:31:55.500 248 12553.70 -107.72 55037.20 88888.00 2008-09-04 07:31:55.625 248 12553.73 -107.70 55037.18 88888.00 2008-09-04 07:31:55.750 248 12553.65 -107.72 55037.12 88888.00 2008-09-04 07:31:55.875 248 12553.67 -107.80 55037.07 88888.00 2008-09-04 07:31:56.000 248 12553.75 -107.83 55037.07 88888.00 2008-09-04 07:31:56.125 248 12553.83 -107.78 55037.10 88888.00 2008-09-04 07:31:56.250 248 12553.83 -107.78 55037.10 88888.00 2008-09-04 07:31:56.375 248 12553.83 -107.83 55037.05 88888.00 2008-09-04 07:31:56.500 248 12553.85 -107.85 55037.00 88888.00 2008-09-04 07:31:56.625 248 12553.90 -107.90 55036.97 88888.00 2008-09-04 07:31:56.750 248 12553.88 -107.90 55036.95 88888.00 2008-09-04 07:31:56.875 248 12553.90 -107.88 55036.95 88888.00 2008-09-04 07:31:57.000 248 12554.02 -107.90 55036.95 88888.00 2008-09-04 07:31:57.125 248 12554.02 -107.92 55036.93 88888.00 2008-09-04 07:31:57.250 248 12553.98 -107.97 55036.90 88888.00 2008-09-04 07:31:57.375 248 12553.98 -107.97 55036.88 88888.00 2008-09-04 07:31:57.500 248 12554.02 -108.08 55036.85 88888.00 2008-09-04 07:31:57.625 248 12554.02 -108.12 55036.82 88888.00 2008-09-04 07:31:57.750 248 12553.95 -108.10 55036.80 88888.00 2008-09-04 07:31:57.875 248 12553.98 -108.10 55036.85 88888.00 2008-09-04 07:31:58.000 248 12554.02 -108.10 55036.85 88888.00 2008-09-04 07:31:58.125 248 12553.95 -108.15 55036.80 88888.00 2008-09-04 07:31:58.250 248 12553.95 -108.17 55036.82 88888.00 2008-09-04 07:31:58.375 248 12554.02 -108.17 55036.80 88888.00 2008-09-04 07:31:58.500 248 12554.02 -108.20 55036.80 88888.00 2008-09-04 07:31:58.625 248 12554.02 -108.22 55036.78 88888.00 2008-09-04 07:31:58.750 248 12554.00 -108.20 55036.80 88888.00 2008-09-04 07:31:58.875 248 12553.92 -108.30 55036.78 88888.00 2008-09-04 07:31:59.000 248 12553.98 -108.30 55036.75 88888.00 2008-09-04 07:31:59.125 248 12553.95 -108.28 55036.75 88888.00 2008-09-04 07:31:59.250 248 12553.90 -108.25 55036.72 88888.00 2008-09-04 07:31:59.375 248 12553.92 -108.30 55036.72 88888.00 2008-09-04 07:31:59.500 248 12553.90 -108.45 55036.70 88888.00 2008-09-04 07:31:59.625 248 12554.00 -108.40 55036.70 88888.00 2008-09-04 07:31:59.750 248 12554.10 -108.38 55036.70 88888.00 2008-09-04 07:31:59.875 248 12554.08 -108.42 55036.70 88888.00 2008-09-04 07:32:00.000 248 12554.10 -108.53 55036.65 88888.00 2008-09-04 07:32:00.125 248 12554.08 -108.60 55036.65 88888.00 2008-09-04 07:32:00.250 248 12554.12 -108.62 55036.68 88888.00 2008-09-04 07:32:00.375 248 12554.20 -108.60 55036.68 88888.00 2008-09-04 07:32:00.500 248 12554.23 -108.65 55036.68 88888.00 2008-09-04 07:32:00.625 248 12554.23 -108.75 55036.65 88888.00 2008-09-04 07:32:00.750 248 12554.25 -108.85 55036.62 88888.00 2008-09-04 07:32:00.875 248 12554.30 -108.83 55036.65 88888.00 2008-09-04 07:32:01.000 248 12554.40 -108.83 55036.65 88888.00 2008-09-04 07:32:01.125 248 12554.40 -108.95 55036.68 88888.00 2008-09-04 07:32:01.250 248 12554.42 -109.05 55036.68 88888.00 2008-09-04 07:32:01.375 248 12554.48 -109.08 55036.68 88888.00 2008-09-04 07:32:01.500 248 12554.48 -109.10 55036.68 88888.00 2008-09-04 07:32:01.625 248 12554.50 -109.08 55036.68 88888.00 2008-09-04 07:32:01.750 248 12554.55 -109.10 55036.68 88888.00 2008-09-04 07:32:01.875 248 12554.52 -109.15 55036.68 88888.00 2008-09-04 07:32:02.000 248 12554.52 -109.20 55036.70 88888.00 2008-09-04 07:32:02.125 248 12554.55 -109.22 55036.70 88888.00 2008-09-04 07:32:02.250 248 12554.52 -109.25 55036.72 88888.00 2008-09-04 07:32:02.375 248 12554.55 -109.28 55036.72 88888.00 2008-09-04 07:32:02.500 248 12554.58 -109.33 55036.75 88888.00 2008-09-04 07:32:02.625 248 12554.60 -109.35 55036.72 88888.00 2008-09-04 07:32:02.750 248 12554.70 -109.40 55036.72 88888.00 2008-09-04 07:32:02.875 248 12554.75 -109.45 55036.72 88888.00 2008-09-04 07:32:03.000 248 12554.77 -109.53 55036.70 88888.00 2008-09-04 07:32:03.125 248 12554.75 -109.60 55036.68 88888.00 2008-09-04 07:32:03.250 248 12554.75 -109.70 55036.68 88888.00 2008-09-04 07:32:03.375 248 12554.83 -109.72 55036.72 88888.00 2008-09-04 07:32:03.500 248 12554.88 -109.78 55036.75 88888.00 2008-09-04 07:32:03.625 248 12554.88 -109.92 55036.75 88888.00 2008-09-04 07:32:03.750 248 12554.98 -109.95 55036.78 88888.00 2008-09-04 07:32:03.875 248 12555.08 -110.03 55036.80 88888.00 2008-09-04 07:32:04.000 248 12555.12 -110.12 55036.75 88888.00 2008-09-04 07:32:04.125 248 12555.12 -110.22 55036.72 88888.00 2008-09-04 07:32:04.250 248 12555.15 -110.33 55036.75 88888.00 2008-09-04 07:32:04.375 248 12555.23 -110.35 55036.75 88888.00 2008-09-04 07:32:04.500 248 12555.30 -110.35 55036.78 88888.00 2008-09-04 07:32:04.625 248 12555.30 -110.53 55036.72 88888.00 2008-09-04 07:32:04.750 248 12555.38 -110.60 55036.72 88888.00 2008-09-04 07:32:04.875 248 12555.55 -110.67 55036.78 88888.00 2008-09-04 07:32:05.000 248 12555.60 -110.78 55036.78 88888.00 2008-09-04 07:32:05.125 248 12555.58 -110.90 55036.78 88888.00 2008-09-04 07:32:05.250 248 12555.67 -111.03 55036.80 88888.00 2008-09-04 07:32:05.375 248 12555.80 -111.05 55036.82 88888.00 2008-09-04 07:32:05.500 248 12555.85 -111.17 55036.82 88888.00 2008-09-04 07:32:05.625 248 12555.95 -111.30 55036.78 88888.00 2008-09-04 07:32:05.750 248 12556.00 -111.38 55036.80 88888.00 2008-09-04 07:32:05.875 248 12556.10 -111.42 55036.82 88888.00 2008-09-04 07:32:06.000 248 12556.20 -111.58 55036.80 88888.00 2008-09-04 07:32:06.125 248 12556.27 -111.67 55036.82 88888.00 2008-09-04 07:32:06.250 248 12556.27 -111.78 55036.80 88888.00 2008-09-04 07:32:06.375 248 12556.40 -111.78 55036.85 88888.00 2008-09-04 07:32:06.500 248 12556.55 -111.83 55036.88 88888.00 2008-09-04 07:32:06.625 248 12556.60 -111.90 55036.90 88888.00 2008-09-04 07:32:06.750 248 12556.62 -112.00 55036.90 88888.00 2008-09-04 07:32:06.875 248 12556.77 -112.05 55036.88 88888.00 2008-09-04 07:32:07.000 248 12556.88 -112.10 55036.90 88888.00 2008-09-04 07:32:07.125 248 12557.00 -112.17 55036.90 88888.00 2008-09-04 07:32:07.250 248 12557.10 -112.33 55036.88 88888.00 2008-09-04 07:32:07.375 248 12557.12 -112.35 55036.85 88888.00 2008-09-04 07:32:07.500 248 12557.20 -112.33 55036.85 88888.00 2008-09-04 07:32:07.625 248 12557.35 -112.33 55036.90 88888.00 2008-09-04 07:32:07.750 248 12557.48 -112.38 55036.93 88888.00 2008-09-04 07:32:07.875 248 12557.42 -112.50 55036.93 88888.00 2008-09-04 07:32:08.000 248 12557.58 -112.55 55036.93 88888.00 2008-09-04 07:32:08.125 248 12557.62 -112.62 55036.93 88888.00 2008-09-04 07:32:08.250 248 12557.62 -112.78 55036.93 88888.00 2008-09-04 07:32:08.375 248 12557.65 -112.83 55036.93 88888.00 2008-09-04 07:32:08.500 248 12557.73 -112.88 55036.95 88888.00 2008-09-04 07:32:08.625 248 12557.88 -112.90 55036.97 88888.00 2008-09-04 07:32:08.750 248 12557.92 -112.97 55036.97 88888.00 2008-09-04 07:32:08.875 248 12557.90 -113.10 55037.00 88888.00 2008-09-04 07:32:09.000 248 12557.88 -113.17 55037.03 88888.00 2008-09-04 07:32:09.125 248 12557.90 -113.25 55037.05 88888.00 2008-09-04 07:32:09.250 248 12557.90 -113.30 55037.05 88888.00 2008-09-04 07:32:09.375 248 12557.92 -113.35 55037.05 88888.00 2008-09-04 07:32:09.500 248 12557.98 -113.47 55037.10 88888.00 2008-09-04 07:32:09.625 248 12557.92 -113.58 55037.07 88888.00 2008-09-04 07:32:09.750 248 12557.85 -113.70 55037.07 88888.00 2008-09-04 07:32:09.875 248 12557.77 -113.83 55037.12 88888.00 2008-09-04 07:32:10.000 248 12557.77 -113.92 55037.15 88888.00 2008-09-04 07:32:10.125 248 12557.73 -114.05 55037.18 88888.00 2008-09-04 07:32:10.250 248 12557.70 -114.22 55037.18 88888.00 2008-09-04 07:32:10.375 248 12557.65 -114.35 55037.20 88888.00 2008-09-04 07:32:10.500 248 12557.67 -114.42 55037.22 88888.00 2008-09-04 07:32:10.625 248 12557.67 -114.50 55037.28 88888.00 2008-09-04 07:32:10.750 248 12557.65 -114.60 55037.30 88888.00 2008-09-04 07:32:10.875 248 12557.60 -114.78 55037.30 88888.00 2008-09-04 07:32:11.000 248 12557.62 -114.88 55037.32 88888.00 2008-09-04 07:32:11.125 248 12557.65 -114.90 55037.35 88888.00 2008-09-04 07:32:11.250 248 12557.60 -115.05 55037.38 88888.00 2008-09-04 07:32:11.375 248 12557.60 -115.12 55037.40 88888.00 2008-09-04 07:32:11.500 248 12557.60 -115.28 55037.40 88888.00 2008-09-04 07:32:11.625 248 12557.58 -115.40 55037.43 88888.00 2008-09-04 07:32:11.750 248 12557.58 -115.47 55037.40 88888.00 2008-09-04 07:32:11.875 248 12557.58 -115.60 55037.43 88888.00 2008-09-04 07:32:12.000 248 12557.55 -115.72 55037.47 88888.00 2008-09-04 07:32:12.125 248 12557.50 -115.78 55037.53 88888.00 2008-09-04 07:32:12.250 248 12557.42 -115.92 55037.53 88888.00 2008-09-04 07:32:12.375 248 12557.38 -116.03 55037.50 88888.00 2008-09-04 07:32:12.500 248 12557.30 -116.20 55037.50 88888.00 2008-09-04 07:32:12.625 248 12557.12 -116.35 55037.53 88888.00 2008-09-04 07:32:12.750 248 12557.02 -116.45 55037.55 88888.00 2008-09-04 07:32:12.875 248 12557.00 -116.50 55037.62 88888.00 2008-09-04 07:32:13.000 248 12557.02 -116.58 55037.62 88888.00 2008-09-04 07:32:13.125 248 12556.90 -116.70 55037.68 88888.00 2008-09-04 07:32:13.250 248 12556.75 -116.90 55037.65 88888.00 2008-09-04 07:32:13.375 248 12556.73 -116.97 55037.70 88888.00 2008-09-04 07:32:13.500 248 12556.60 -117.08 55037.68 88888.00 2008-09-04 07:32:13.625 248 12556.40 -117.17 55037.70 88888.00 2008-09-04 07:32:13.750 248 12556.30 -117.30 55037.75 88888.00 2008-09-04 07:32:13.875 248 12556.27 -117.38 55037.80 88888.00 2008-09-04 07:32:14.000 248 12556.23 -117.55 55037.80 88888.00 2008-09-04 07:32:14.125 248 12556.17 -117.70 55037.85 88888.00 2008-09-04 07:32:14.250 248 12556.05 -117.92 55037.88 88888.00 2008-09-04 07:32:14.375 248 12556.00 -118.08 55037.88 88888.00 2008-09-04 07:32:14.500 248 12555.95 -118.17 55037.88 88888.00 2008-09-04 07:32:14.625 248 12555.88 -118.28 55037.95 88888.00 2008-09-04 07:32:14.750 248 12555.73 -118.40 55037.95 88888.00 2008-09-04 07:32:14.875 248 12555.65 -118.55 55037.97 88888.00 2008-09-04 07:32:15.000 248 12555.58 -118.72 55037.95 88888.00 2008-09-04 07:32:15.125 248 12555.45 -118.88 55038.03 88888.00 2008-09-04 07:32:15.250 248 12555.35 -119.03 55038.05 88888.00 2008-09-04 07:32:15.375 248 12555.33 -119.12 55038.05 88888.00 2008-09-04 07:32:15.500 248 12555.23 -119.28 55038.05 88888.00 2008-09-04 07:32:15.625 248 12555.17 -119.30 55038.07 88888.00 2008-09-04 07:32:15.750 248 12555.12 -119.42 55038.15 88888.00 2008-09-04 07:32:15.875 248 12555.02 -119.53 55038.18 88888.00 2008-09-04 07:32:16.000 248 12554.95 -119.70 55038.12 88888.00 2008-09-04 07:32:16.125 248 12554.85 -119.83 55038.12 88888.00 2008-09-04 07:32:16.250 248 12554.67 -119.95 55038.15 88888.00 2008-09-04 07:32:16.375 248 12554.58 -120.03 55038.15 88888.00 2008-09-04 07:32:16.500 248 12554.45 -120.10 55038.20 88888.00 2008-09-04 07:32:16.625 248 12554.35 -120.25 55038.22 88888.00 2008-09-04 07:32:16.750 248 12554.25 -120.33 55038.25 88888.00 2008-09-04 07:32:16.875 248 12554.12 -120.45 55038.25 88888.00 2008-09-04 07:32:17.000 248 12554.00 -120.58 55038.22 88888.00 2008-09-04 07:32:17.125 248 12553.88 -120.62 55038.30 88888.00 2008-09-04 07:32:17.250 248 12553.80 -120.70 55038.32 88888.00 2008-09-04 07:32:17.375 248 12553.70 -120.80 55038.32 88888.00 2008-09-04 07:32:17.500 248 12553.52 -120.90 55038.35 88888.00 2008-09-04 07:32:17.625 248 12553.50 -120.97 55038.40 88888.00 2008-09-04 07:32:17.750 248 12553.33 -121.05 55038.40 88888.00 2008-09-04 07:32:17.875 248 12553.10 -121.20 55038.43 88888.00 2008-09-04 07:32:18.000 248 12552.98 -121.28 55038.45 88888.00 2008-09-04 07:32:18.125 248 12552.73 -121.45 55038.47 88888.00 2008-09-04 07:32:18.250 248 12552.50 -121.62 55038.45 88888.00 2008-09-04 07:32:18.375 248 12552.40 -121.65 55038.50 88888.00 2008-09-04 07:32:18.500 248 12552.27 -121.72 55038.53 88888.00 2008-09-04 07:32:18.625 248 12552.12 -121.83 55038.57 88888.00 2008-09-04 07:32:18.750 248 12551.90 -121.95 55038.55 88888.00 2008-09-04 07:32:18.875 248 12551.65 -122.08 55038.60 88888.00 2008-09-04 07:32:19.000 248 12551.52 -122.15 55038.62 88888.00 2008-09-04 07:32:19.125 248 12551.35 -122.22 55038.65 88888.00 2008-09-04 07:32:19.250 248 12551.23 -122.33 55038.68 88888.00 2008-09-04 07:32:19.375 248 12551.12 -122.38 55038.70 88888.00 2008-09-04 07:32:19.500 248 12550.90 -122.42 55038.68 88888.00 2008-09-04 07:32:19.625 248 12550.67 -122.53 55038.70 88888.00 2008-09-04 07:32:19.750 248 12550.50 -122.67 55038.70 88888.00 2008-09-04 07:32:19.875 248 12550.35 -122.70 55038.78 88888.00 2008-09-04 07:32:20.000 248 12550.12 -122.78 55038.78 88888.00 2008-09-04 07:32:20.125 248 12549.90 -122.90 55038.82 88888.00 2008-09-04 07:32:20.250 248 12549.67 -123.10 55038.80 88888.00 2008-09-04 07:32:20.375 248 12549.58 -123.15 55038.88 88888.00 2008-09-04 07:32:20.500 248 12549.27 -123.25 55038.85 88888.00 2008-09-04 07:32:20.625 248 12549.08 -123.33 55038.88 88888.00 2008-09-04 07:32:20.750 248 12548.95 -123.40 55038.95 88888.00 2008-09-04 07:32:20.875 248 12548.73 -123.60 55038.97 88888.00 2008-09-04 07:32:21.000 248 12548.52 -123.70 55038.93 88888.00 2008-09-04 07:32:21.125 248 12548.33 -123.88 55038.97 88888.00 2008-09-04 07:32:21.250 248 12548.10 -124.03 55038.97 88888.00 2008-09-04 07:32:21.375 248 12548.05 -124.00 55039.00 88888.00 2008-09-04 07:32:21.500 248 12547.95 -124.12 55039.03 88888.00 2008-09-04 07:32:21.625 248 12547.75 -124.28 55039.03 88888.00 2008-09-04 07:32:21.750 248 12547.58 -124.35 55039.05 88888.00 2008-09-04 07:32:21.875 248 12547.35 -124.47 55039.05 88888.00 2008-09-04 07:32:22.000 248 12547.23 -124.67 55039.05 88888.00 2008-09-04 07:32:22.125 248 12547.17 -124.83 55039.10 88888.00 2008-09-04 07:32:22.250 248 12547.05 -124.95 55039.12 88888.00 2008-09-04 07:32:22.375 248 12546.90 -125.08 55039.12 88888.00 2008-09-04 07:32:22.500 248 12546.62 -125.30 55039.15 88888.00 2008-09-04 07:32:22.625 248 12546.50 -125.47 55039.20 88888.00 2008-09-04 07:32:22.750 248 12546.42 -125.60 55039.22 88888.00 2008-09-04 07:32:22.875 248 12546.27 -125.72 55039.25 88888.00 2008-09-04 07:32:23.000 248 12546.05 -125.90 55039.25 88888.00 2008-09-04 07:32:23.125 248 12545.88 -126.12 55039.30 88888.00 2008-09-04 07:32:23.250 248 12545.62 -126.40 55039.30 88888.00 2008-09-04 07:32:23.375 248 12545.48 -126.53 55039.28 88888.00 2008-09-04 07:32:23.500 248 12545.27 -126.72 55039.30 88888.00 2008-09-04 07:32:23.625 248 12545.17 -126.95 55039.35 88888.00 2008-09-04 07:32:23.750 248 12545.00 -127.15 55039.32 88888.00 2008-09-04 07:32:23.875 248 12544.83 -127.38 55039.38 88888.00 2008-09-04 07:32:24.000 248 12544.67 -127.58 55039.38 88888.00 2008-09-04 07:32:24.125 248 12544.52 -127.75 55039.40 88888.00 2008-09-04 07:32:24.250 248 12544.33 -128.00 55039.40 88888.00 2008-09-04 07:32:24.375 248 12544.17 -128.20 55039.38 88888.00 2008-09-04 07:32:24.500 248 12544.05 -128.47 55039.40 88888.00 2008-09-04 07:32:24.625 248 12543.98 -128.65 55039.40 88888.00 2008-09-04 07:32:24.750 248 12543.88 -128.88 55039.43 88888.00 2008-09-04 07:32:24.875 248 12543.75 -129.10 55039.38 88888.00 2008-09-04 07:32:25.000 248 12543.70 -129.25 55039.38 88888.00 2008-09-04 07:32:25.125 248 12543.55 -129.40 55039.40 88888.00 2008-09-04 07:32:25.250 248 12543.35 -129.65 55039.40 88888.00 2008-09-04 07:32:25.375 248 12543.38 -129.68 55039.43 88888.00 2008-09-04 07:32:25.500 248 12543.33 -129.78 55039.43 88888.00 2008-09-04 07:32:25.625 248 12543.27 -129.97 55039.40 88888.00 2008-09-04 07:32:25.750 248 12543.17 -130.20 55039.43 88888.00 2008-09-04 07:32:25.875 248 12543.15 -130.32 55039.40 88888.00 2008-09-04 07:32:26.000 248 12543.05 -130.43 55039.38 88888.00 2008-09-04 07:32:26.125 248 12542.85 -130.57 55039.35 88888.00 2008-09-04 07:32:26.250 248 12542.75 -130.72 55039.35 88888.00 2008-09-04 07:32:26.375 248 12542.73 -130.82 55039.35 88888.00 2008-09-04 07:32:26.500 248 12542.55 -130.97 55039.32 88888.00 2008-09-04 07:32:26.625 248 12542.45 -131.12 55039.35 88888.00 2008-09-04 07:32:26.750 248 12542.35 -131.25 55039.32 88888.00 2008-09-04 07:32:26.875 248 12542.17 -131.35 55039.32 88888.00 2008-09-04 07:32:27.000 248 12542.08 -131.47 55039.35 88888.00 2008-09-04 07:32:27.125 248 12541.98 -131.70 55039.35 88888.00 2008-09-04 07:32:27.250 248 12541.85 -131.93 55039.32 88888.00 2008-09-04 07:32:27.375 248 12541.73 -132.05 55039.28 88888.00 2008-09-04 07:32:27.500 248 12541.55 -132.20 55039.25 88888.00 2008-09-04 07:32:27.625 248 12541.40 -132.35 55039.20 88888.00 2008-09-04 07:32:27.750 248 12541.25 -132.50 55039.18 88888.00 2008-09-04 07:32:27.875 248 12541.23 -132.62 55039.18 88888.00 2008-09-04 07:32:28.000 248 12541.23 -132.78 55039.18 88888.00 2008-09-04 07:32:28.125 248 12541.17 -132.95 55039.15 88888.00 2008-09-04 07:32:28.250 248 12541.05 -133.12 55039.12 88888.00 2008-09-04 07:32:28.375 248 12540.92 -133.30 55039.10 88888.00 2008-09-04 07:32:28.500 248 12540.85 -133.45 55039.07 88888.00 2008-09-04 07:32:28.625 248 12540.83 -133.57 55039.07 88888.00 2008-09-04 07:32:28.750 248 12540.75 -133.62 55039.05 88888.00 2008-09-04 07:32:28.875 248 12540.65 -133.72 55039.05 88888.00 2008-09-04 07:32:29.000 248 12540.52 -133.95 55039.03 88888.00 2008-09-04 07:32:29.125 248 12540.52 -134.00 55039.03 88888.00 2008-09-04 07:32:29.250 248 12540.50 -134.10 55038.97 88888.00 2008-09-04 07:32:29.375 248 12540.42 -134.25 55038.95 88888.00 2008-09-04 07:32:29.500 248 12540.33 -134.43 55038.93 88888.00 2008-09-04 07:32:29.625 248 12540.27 -134.55 55038.90 88888.00 2008-09-04 07:32:29.750 248 12540.27 -134.72 55038.85 88888.00 2008-09-04 07:32:29.875 248 12540.23 -134.82 55038.80 88888.00 2008-09-04 07:32:30.000 248 12540.17 -134.97 55038.78 88888.00 2008-09-04 07:32:30.125 248 12540.17 -135.07 55038.72 88888.00 2008-09-04 07:32:30.250 248 12540.12 -135.22 55038.72 88888.00 2008-09-04 07:32:30.375 248 12540.08 -135.32 55038.68 88888.00 2008-09-04 07:32:30.500 248 12540.00 -135.47 55038.65 88888.00 2008-09-04 07:32:30.625 248 12539.98 -135.62 55038.62 88888.00 2008-09-04 07:32:30.750 248 12539.92 -135.78 55038.60 88888.00 2008-09-04 07:32:30.875 248 12539.80 -135.88 55038.60 88888.00 2008-09-04 07:32:31.000 248 12539.77 -136.03 55038.55 88888.00 2008-09-04 07:32:31.125 248 12539.77 -136.20 55038.50 88888.00 2008-09-04 07:32:31.250 248 12539.73 -136.38 55038.47 88888.00 2008-09-04 07:32:31.375 248 12539.80 -136.47 55038.45 88888.00 2008-09-04 07:32:31.500 248 12539.85 -136.70 55038.40 88888.00 2008-09-04 07:32:31.625 248 12539.85 -136.85 55038.38 88888.00 2008-09-04 07:32:31.750 248 12539.80 -136.95 55038.35 88888.00 2008-09-04 07:32:31.875 248 12539.73 -137.05 55038.32 88888.00 2008-09-04 07:32:32.000 248 12539.70 -137.22 55038.25 88888.00 2008-09-04 07:32:32.125 248 12539.62 -137.45 55038.22 88888.00 2008-09-04 07:32:32.250 248 12539.50 -137.57 55038.20 88888.00 2008-09-04 07:32:32.375 248 12539.48 -137.68 55038.15 88888.00 2008-09-04 07:32:32.500 248 12539.45 -137.88 55038.05 88888.00 2008-09-04 07:32:32.625 248 12539.45 -137.97 55038.05 88888.00 2008-09-04 07:32:32.750 248 12539.45 -138.07 55038.00 88888.00 2008-09-04 07:32:32.875 248 12539.45 -138.20 55037.95 88888.00 2008-09-04 07:32:33.000 248 12539.50 -138.25 55037.93 88888.00 2008-09-04 07:32:33.125 248 12539.52 -138.30 55037.88 88888.00 2008-09-04 07:32:33.250 248 12539.45 -138.43 55037.85 88888.00 2008-09-04 07:32:33.375 248 12539.45 -138.47 55037.78 88888.00 2008-09-04 07:32:33.500 248 12539.38 -138.57 55037.75 88888.00 2008-09-04 07:32:33.625 248 12539.42 -138.60 55037.72 88888.00 2008-09-04 07:32:33.750 248 12539.45 -138.70 55037.65 88888.00 2008-09-04 07:32:33.875 248 12539.38 -138.80 55037.60 88888.00 2008-09-04 07:32:34.000 248 12539.27 -138.97 55037.55 88888.00 2008-09-04 07:32:34.125 248 12539.15 -139.12 55037.47 88888.00 2008-09-04 07:32:34.250 248 12539.05 -139.22 55037.45 88888.00 2008-09-04 07:32:34.375 248 12539.08 -139.22 55037.45 88888.00 2008-09-04 07:32:34.500 248 12539.02 -139.38 55037.40 88888.00 2008-09-04 07:32:34.625 248 12538.92 -139.55 55037.35 88888.00 2008-09-04 07:32:34.750 248 12538.92 -139.62 55037.30 88888.00 2008-09-04 07:32:34.875 248 12538.92 -139.70 55037.25 88888.00 2008-09-04 07:32:35.000 248 12538.85 -139.82 55037.15 88888.00 2008-09-04 07:32:35.125 248 12538.85 -139.90 55037.12 88888.00 2008-09-04 07:32:35.250 248 12538.77 -139.97 55037.07 88888.00 2008-09-04 07:32:35.375 248 12538.80 -140.03 55036.97 88888.00 2008-09-04 07:32:35.500 248 12538.85 -140.12 55036.93 88888.00 2008-09-04 07:32:35.625 248 12538.75 -140.25 55036.90 88888.00 2008-09-04 07:32:35.750 248 12538.73 -140.38 55036.82 88888.00 2008-09-04 07:32:35.875 248 12538.58 -140.57 55036.82 88888.00 2008-09-04 07:32:36.000 248 12538.45 -140.78 55036.75 88888.00 2008-09-04 07:32:36.125 248 12538.38 -140.95 55036.72 88888.00 2008-09-04 07:32:36.250 248 12538.25 -141.12 55036.70 88888.00 2008-09-04 07:32:36.375 248 12538.17 -141.20 55036.68 88888.00 2008-09-04 07:32:36.500 248 12537.98 -141.40 55036.62 88888.00 2008-09-04 07:32:36.625 248 12537.80 -141.60 55036.55 88888.00 2008-09-04 07:32:36.750 248 12537.67 -141.78 55036.53 88888.00 2008-09-04 07:32:36.875 248 12537.60 -141.88 55036.45 88888.00 2008-09-04 07:32:37.000 248 12537.42 -141.95 55036.40 88888.00 2008-09-04 07:32:37.125 248 12537.33 -142.07 55036.30 88888.00 2008-09-04 07:32:37.250 248 12537.25 -142.18 55036.30 88888.00 2008-09-04 07:32:37.375 248 12537.27 -142.25 55036.25 88888.00 2008-09-04 07:32:37.500 248 12537.20 -142.30 55036.15 88888.00 2008-09-04 07:32:37.625 248 12537.25 -142.35 55036.12 88888.00 2008-09-04 07:32:37.750 248 12537.20 -142.50 55036.03 88888.00 2008-09-04 07:32:37.875 248 12537.02 -142.65 55035.95 88888.00 2008-09-04 07:32:38.000 248 12536.95 -142.70 55035.93 88888.00 2008-09-04 07:32:38.125 248 12536.92 -142.80 55035.90 88888.00 2008-09-04 07:32:38.250 248 12536.85 -142.90 55035.85 88888.00 2008-09-04 07:32:38.375 248 12536.77 -143.03 55035.80 88888.00 2008-09-04 07:32:38.500 248 12536.62 -143.18 55035.75 88888.00 2008-09-04 07:32:38.625 248 12536.45 -143.32 55035.70 88888.00 2008-09-04 07:32:38.750 248 12536.33 -143.45 55035.62 88888.00 2008-09-04 07:32:38.875 248 12536.08 -143.62 55035.55 88888.00 2008-09-04 07:32:39.000 248 12535.80 -143.78 55035.47 88888.00 2008-09-04 07:32:39.125 248 12535.60 -143.85 55035.45 88888.00 2008-09-04 07:32:39.250 248 12535.42 -143.93 55035.43 88888.00 2008-09-04 07:32:39.375 248 12535.40 -143.95 55035.40 88888.00 2008-09-04 07:32:39.500 248 12535.30 -144.07 55035.30 88888.00 2008-09-04 07:32:39.625 248 12535.25 -144.22 55035.20 88888.00 2008-09-04 07:32:39.750 248 12535.15 -144.35 55035.15 88888.00 2008-09-04 07:32:39.875 248 12535.12 -144.47 55035.10 88888.00 2008-09-04 07:32:40.000 248 12535.00 -144.68 55035.00 88888.00 2008-09-04 07:32:40.125 248 12534.83 -144.82 55034.95 88888.00 2008-09-04 07:32:40.250 248 12534.70 -144.97 55034.90 88888.00 2008-09-04 07:32:40.375 248 12534.67 -145.07 55034.85 88888.00 2008-09-04 07:32:40.500 248 12534.52 -145.30 55034.80 88888.00 2008-09-04 07:32:40.625 248 12534.38 -145.45 55034.72 88888.00 2008-09-04 07:32:40.750 248 12534.25 -145.62 55034.62 88888.00 2008-09-04 07:32:40.875 248 12534.17 -145.78 55034.57 88888.00 2008-09-04 07:32:41.000 248 12534.10 -145.90 55034.53 88888.00 2008-09-04 07:32:41.125 248 12534.00 -146.05 55034.45 88888.00 2008-09-04 07:32:41.250 248 12533.90 -146.22 55034.40 88888.00 2008-09-04 07:32:41.375 248 12533.85 -146.28 55034.32 88888.00 2008-09-04 07:32:41.500 248 12533.70 -146.43 55034.22 88888.00 2008-09-04 07:32:41.625 248 12533.67 -146.53 55034.18 88888.00 2008-09-04 07:32:41.750 248 12533.60 -146.65 55034.10 88888.00 2008-09-04 07:32:41.875 248 12533.60 -146.70 55034.07 88888.00 2008-09-04 07:32:42.000 248 12533.58 -146.82 55033.97 88888.00 2008-09-04 07:32:42.125 248 12533.45 -147.00 55033.90 88888.00 2008-09-04 07:32:42.250 248 12533.25 -147.18 55033.78 88888.00 2008-09-04 07:32:42.375 248 12533.23 -147.25 55033.72 88888.00 2008-09-04 07:32:42.500 248 12533.20 -147.45 55033.65 88888.00 2008-09-04 07:32:42.625 248 12533.17 -147.68 55033.57 88888.00 2008-09-04 07:32:42.750 248 12533.08 -147.85 55033.47 88888.00 2008-09-04 07:32:42.875 248 12533.08 -148.00 55033.45 88888.00 2008-09-04 07:32:43.000 248 12533.05 -148.18 55033.35 88888.00 2008-09-04 07:32:43.125 248 12532.98 -148.32 55033.30 88888.00 2008-09-04 07:32:43.250 248 12532.98 -148.45 55033.20 88888.00 2008-09-04 07:32:43.375 248 12533.05 -148.50 55033.18 88888.00 2008-09-04 07:32:43.500 248 12533.00 -148.65 55033.07 88888.00 2008-09-04 07:32:43.625 248 12532.90 -148.85 55032.95 88888.00 2008-09-04 07:32:43.750 248 12532.83 -149.05 55032.85 88888.00 2008-09-04 07:32:43.875 248 12532.88 -149.03 55032.80 88888.00 2008-09-04 07:32:44.000 248 12532.95 -149.12 55032.70 88888.00 2008-09-04 07:32:44.125 248 12533.05 -149.20 55032.60 88888.00 2008-09-04 07:32:44.250 248 12533.05 -149.30 55032.45 88888.00 2008-09-04 07:32:44.375 248 12533.10 -149.30 55032.40 88888.00 2008-09-04 07:32:44.500 248 12533.20 -149.35 55032.30 88888.00 2008-09-04 07:32:44.625 248 12533.25 -149.45 55032.18 88888.00 2008-09-04 07:32:44.750 248 12533.30 -149.55 55032.05 88888.00 2008-09-04 07:32:44.875 248 12533.40 -149.55 55031.93 88888.00 2008-09-04 07:32:45.000 248 12533.38 -149.57 55031.85 88888.00 2008-09-04 07:32:45.125 248 12533.33 -149.65 55031.78 88888.00 2008-09-04 07:32:45.250 248 12533.12 -149.80 55031.62 88888.00 2008-09-04 07:32:45.375 248 12533.10 -149.90 55031.55 88888.00 2008-09-04 07:32:45.500 248 12533.12 -149.93 55031.45 88888.00 2008-09-04 07:32:45.625 248 12533.15 -149.97 55031.40 88888.00 2008-09-04 07:32:45.750 248 12533.12 -150.05 55031.30 88888.00 2008-09-04 07:32:45.875 248 12532.92 -150.18 55031.20 88888.00 2008-09-04 07:32:46.000 248 12532.83 -150.28 55031.10 88888.00 2008-09-04 07:32:46.125 248 12532.80 -150.38 55031.00 88888.00 2008-09-04 07:32:46.250 248 12532.65 -150.60 55030.85 88888.00 2008-09-04 07:32:46.375 248 12532.65 -150.72 55030.78 88888.00 2008-09-04 07:32:46.500 248 12532.65 -150.75 55030.68 88888.00 2008-09-04 07:32:46.625 248 12532.62 -150.82 55030.62 88888.00 2008-09-04 07:32:46.750 248 12532.62 -151.00 55030.50 88888.00 2008-09-04 07:32:46.875 248 12532.60 -151.05 55030.45 88888.00 2008-09-04 07:32:47.000 248 12532.60 -151.15 55030.38 88888.00 2008-09-04 07:32:47.125 248 12532.52 -151.30 55030.28 88888.00 2008-09-04 07:32:47.250 248 12532.50 -151.50 55030.15 88888.00 2008-09-04 07:32:47.375 248 12532.60 -151.62 55030.05 88888.00 2008-09-04 07:32:47.500 248 12532.67 -151.72 55030.00 88888.00 2008-09-04 07:32:47.625 248 12532.73 -151.78 55029.85 88888.00 2008-09-04 07:32:47.750 248 12532.77 -151.90 55029.72 88888.00 2008-09-04 07:32:47.875 248 12532.88 -152.05 55029.62 88888.00 2008-09-04 07:32:48.000 248 12532.90 -152.15 55029.55 88888.00 2008-09-04 07:32:48.125 248 12532.85 -152.32 55029.47 88888.00 2008-09-04 07:32:48.250 248 12532.80 -152.53 55029.35 88888.00 2008-09-04 07:32:48.375 248 12532.85 -152.55 55029.30 88888.00 2008-09-04 07:32:48.500 248 12532.92 -152.60 55029.18 88888.00 2008-09-04 07:32:48.625 248 12532.85 -152.80 55029.05 88888.00 2008-09-04 07:32:48.750 248 12532.80 -152.93 55028.93 88888.00 2008-09-04 07:32:48.875 248 12532.75 -153.03 55028.82 88888.00 2008-09-04 07:32:49.000 248 12532.73 -153.00 55028.75 88888.00 2008-09-04 07:32:49.125 248 12532.77 -152.97 55028.65 88888.00 2008-09-04 07:32:49.250 248 12532.80 -153.10 55028.47 88888.00 2008-09-04 07:32:49.375 248 12532.77 -153.18 55028.35 88888.00 2008-09-04 07:32:49.500 248 12532.77 -153.25 55028.25 88888.00 2008-09-04 07:32:49.625 248 12532.73 -153.25 55028.15 88888.00 2008-09-04 07:32:49.750 248 12532.75 -153.22 55028.10 88888.00 2008-09-04 07:32:49.875 248 12532.73 -153.28 55028.03 88888.00 2008-09-04 07:32:50.000 248 12532.60 -153.40 55027.88 88888.00 2008-09-04 07:32:50.125 248 12532.42 -153.50 55027.80 88888.00 2008-09-04 07:32:50.250 248 12532.40 -153.53 55027.70 88888.00 2008-09-04 07:32:50.375 248 12532.35 -153.57 55027.60 88888.00 2008-09-04 07:32:50.500 248 12532.20 -153.65 55027.50 88888.00 2008-09-04 07:32:50.625 248 12532.05 -153.80 55027.40 88888.00 2008-09-04 07:32:50.750 248 12531.95 -153.90 55027.30 88888.00 2008-09-04 07:32:50.875 248 12532.00 -153.95 55027.22 88888.00 2008-09-04 07:32:51.000 248 12531.98 -154.15 55027.12 88888.00 2008-09-04 07:32:51.125 248 12531.88 -154.25 55027.05 88888.00 2008-09-04 07:32:51.250 248 12531.85 -154.38 55026.90 88888.00 2008-09-04 07:32:51.375 248 12531.98 -154.40 55026.82 88888.00 2008-09-04 07:32:51.500 248 12532.02 -154.50 55026.72 88888.00 2008-09-04 07:32:51.625 248 12532.05 -154.60 55026.62 88888.00 2008-09-04 07:32:51.750 248 12532.02 -154.75 55026.53 88888.00 2008-09-04 07:32:51.875 248 12532.02 -154.90 55026.45 88888.00 2008-09-04 07:32:52.000 248 12532.00 -155.03 55026.30 88888.00 2008-09-04 07:32:52.125 248 12531.90 -155.15 55026.22 88888.00 2008-09-04 07:32:52.250 248 12531.83 -155.28 55026.18 88888.00 2008-09-04 07:32:52.375 248 12531.90 -155.35 55026.10 88888.00 2008-09-04 07:32:52.500 248 12531.88 -155.50 55026.00 88888.00 2008-09-04 07:32:52.625 248 12531.75 -155.62 55025.93 88888.00 2008-09-04 07:32:52.750 248 12531.70 -155.75 55025.82 88888.00 2008-09-04 07:32:52.875 248 12531.67 -155.95 55025.70 88888.00 2008-09-04 07:32:53.000 248 12531.60 -156.07 55025.57 88888.00 2008-09-04 07:32:53.125 248 12531.48 -156.22 55025.47 88888.00 2008-09-04 07:32:53.250 248 12531.35 -156.35 55025.40 88888.00 2008-09-04 07:32:53.375 248 12531.35 -156.38 55025.35 88888.00 2008-09-04 07:32:53.500 248 12531.35 -156.50 55025.22 88888.00 2008-09-04 07:32:53.625 248 12531.40 -156.65 55025.12 88888.00 2008-09-04 07:32:53.750 248 12531.35 -156.80 55025.03 88888.00 2008-09-04 07:32:53.875 248 12531.27 -156.93 55024.93 88888.00 2008-09-04 07:32:54.000 248 12531.20 -157.10 55024.88 88888.00 2008-09-04 07:32:54.125 248 12531.15 -157.25 55024.78 88888.00 2008-09-04 07:32:54.250 248 12531.15 -157.40 55024.68 88888.00 2008-09-04 07:32:54.375 248 12531.15 -157.50 55024.60 88888.00 2008-09-04 07:32:54.500 248 12531.10 -157.57 55024.53 88888.00 2008-09-04 07:32:54.625 248 12531.10 -157.65 55024.38 88888.00 2008-09-04 07:32:54.750 248 12531.10 -157.78 55024.28 88888.00 2008-09-04 07:32:54.875 248 12531.27 -157.82 55024.22 88888.00 2008-09-04 07:32:55.000 248 12531.35 -157.97 55024.12 88888.00 2008-09-04 07:32:55.125 248 12531.38 -158.10 55024.03 88888.00 2008-09-04 07:32:55.250 248 12531.45 -158.20 55023.93 88888.00 2008-09-04 07:32:55.375 248 12531.60 -158.35 55023.82 88888.00 2008-09-04 07:32:55.500 248 12531.73 -158.53 55023.75 88888.00 2008-09-04 07:32:55.625 248 12531.85 -158.72 55023.65 88888.00 2008-09-04 07:32:55.750 248 12531.80 -158.85 55023.60 88888.00 2008-09-04 07:32:55.875 248 12531.83 -158.97 55023.57 88888.00 2008-09-04 07:32:56.000 248 12531.83 -159.07 55023.50 88888.00 2008-09-04 07:32:56.125 248 12531.85 -159.15 55023.45 88888.00 2008-09-04 07:32:56.250 248 12531.80 -159.32 55023.35 88888.00 2008-09-04 07:32:56.375 248 12531.73 -159.47 55023.22 88888.00 2008-09-04 07:32:56.500 248 12531.65 -159.57 55023.20 88888.00 2008-09-04 07:32:56.625 248 12531.67 -159.68 55023.15 88888.00 2008-09-04 07:32:56.750 248 12531.60 -159.70 55023.07 88888.00 2008-09-04 07:32:56.875 248 12531.50 -159.78 55023.03 88888.00 2008-09-04 07:32:57.000 248 12531.35 -159.95 55022.90 88888.00 2008-09-04 07:32:57.125 248 12531.27 -160.07 55022.88 88888.00 2008-09-04 07:32:57.250 248 12531.12 -160.18 55022.80 88888.00 2008-09-04 07:32:57.375 248 12531.08 -160.25 55022.75 88888.00 2008-09-04 07:32:57.500 248 12530.95 -160.40 55022.65 88888.00 2008-09-04 07:32:57.625 248 12530.92 -160.55 55022.60 88888.00 2008-09-04 07:32:57.750 248 12530.90 -160.62 55022.55 88888.00 2008-09-04 07:32:57.875 248 12530.88 -160.75 55022.47 88888.00 2008-09-04 07:32:58.000 248 12530.77 -160.93 55022.38 88888.00 2008-09-04 07:32:58.125 248 12530.73 -160.95 55022.35 88888.00 2008-09-04 07:32:58.250 248 12530.65 -161.10 55022.28 88888.00 2008-09-04 07:32:58.375 248 12530.52 -161.25 55022.20 88888.00 2008-09-04 07:32:58.500 248 12530.45 -161.38 55022.15 88888.00 2008-09-04 07:32:58.625 248 12530.45 -161.47 55022.12 88888.00 2008-09-04 07:32:58.750 248 12530.45 -161.57 55022.05 88888.00 2008-09-04 07:32:58.875 248 12530.42 -161.70 55021.97 88888.00 2008-09-04 07:32:59.000 248 12530.45 -161.85 55021.90 88888.00 2008-09-04 07:32:59.125 248 12530.42 -162.03 55021.78 88888.00 2008-09-04 07:32:59.250 248 12530.52 -162.30 55021.72 88888.00 2008-09-04 07:32:59.375 248 12530.55 -162.40 55021.65 88888.00 2008-09-04 07:32:59.500 248 12530.42 -162.50 55021.55 88888.00 2008-09-04 07:32:59.625 248 12530.48 -162.62 55021.50 88888.00 2008-09-04 07:32:59.750 248 12530.55 -162.78 55021.43 88888.00 2008-09-04 07:32:59.875 248 12530.62 -162.93 55021.38 88888.00 2008-09-04 07:33:00.000 248 12530.65 -163.03 55021.32 88888.00 2008-09-04 07:33:00.125 248 12530.80 -163.05 55021.25 88888.00 2008-09-04 07:33:00.250 248 12530.92 -163.12 55021.20 88888.00 2008-09-04 07:33:00.375 248 12531.05 -163.20 55021.10 88888.00 2008-09-04 07:33:00.500 248 12531.08 -163.32 55021.00 88888.00 2008-09-04 07:33:00.625 248 12531.10 -163.47 55020.88 88888.00 2008-09-04 07:33:00.750 248 12531.20 -163.55 55020.85 88888.00 2008-09-04 07:33:00.875 248 12531.27 -163.65 55020.78 88888.00 2008-09-04 07:33:01.000 248 12531.33 -163.75 55020.72 88888.00 2008-09-04 07:33:01.125 248 12531.38 -163.85 55020.65 88888.00 2008-09-04 07:33:01.250 248 12531.33 -164.00 55020.55 88888.00 2008-09-04 07:33:01.375 248 12531.33 -164.12 55020.47 88888.00 2008-09-04 07:33:01.500 248 12531.40 -164.28 55020.38 88888.00 2008-09-04 07:33:01.625 248 12531.45 -164.43 55020.35 88888.00 2008-09-04 07:33:01.750 248 12531.38 -164.55 55020.28 88888.00 2008-09-04 07:33:01.875 248 12531.40 -164.62 55020.20 88888.00 2008-09-04 07:33:02.000 248 12531.45 -164.70 55020.12 88888.00 2008-09-04 07:33:02.125 248 12531.55 -164.78 55020.05 88888.00 2008-09-04 07:33:02.250 248 12531.60 -164.82 55020.00 88888.00 2008-09-04 07:33:02.375 248 12531.67 -164.93 55019.95 88888.00 2008-09-04 07:33:02.500 248 12531.73 -165.05 55019.82 88888.00 2008-09-04 07:33:02.625 248 12531.75 -165.15 55019.72 88888.00 2008-09-04 07:33:02.750 248 12531.77 -165.20 55019.65 88888.00 2008-09-04 07:33:02.875 248 12531.90 -165.20 55019.57 88888.00 2008-09-04 07:33:03.000 248 12532.02 -165.22 55019.53 88888.00 2008-09-04 07:33:03.125 248 12532.20 -165.25 55019.45 88888.00 2008-09-04 07:33:03.250 248 12532.17 -165.35 55019.35 88888.00 2008-09-04 07:33:03.375 248 12532.25 -165.43 55019.28 88888.00 2008-09-04 07:33:03.500 248 12532.38 -165.50 55019.20 88888.00 2008-09-04 07:33:03.625 248 12532.48 -165.53 55019.10 88888.00 2008-09-04 07:33:03.750 248 12532.48 -165.60 55019.03 88888.00 2008-09-04 07:33:03.875 248 12532.45 -165.65 55018.95 88888.00 2008-09-04 07:33:04.000 248 12532.58 -165.68 55018.90 88888.00 2008-09-04 07:33:04.125 248 12532.77 -165.62 55018.85 88888.00 2008-09-04 07:33:04.250 248 12532.85 -165.68 55018.75 88888.00 2008-09-04 07:33:04.375 248 12532.80 -165.75 55018.62 88888.00 2008-09-04 07:33:04.500 248 12532.70 -165.82 55018.55 88888.00 2008-09-04 07:33:04.625 248 12532.67 -165.88 55018.43 88888.00 2008-09-04 07:33:04.750 248 12532.67 -165.75 55018.35 88888.00 2008-09-04 07:33:04.875 248 12532.65 -165.70 55018.32 88888.00 2008-09-04 07:33:05.000 248 12532.62 -165.70 55018.25 88888.00 2008-09-04 07:33:05.125 248 12532.58 -165.65 55018.20 88888.00 2008-09-04 07:33:05.250 248 12532.55 -165.68 55018.10 88888.00 2008-09-04 07:33:05.375 248 12532.48 -165.70 55017.97 88888.00 2008-09-04 07:33:05.500 248 12532.40 -165.70 55017.90 88888.00 2008-09-04 07:33:05.625 248 12532.38 -165.65 55017.82 88888.00 2008-09-04 07:33:05.750 248 12532.33 -165.62 55017.75 88888.00 2008-09-04 07:33:05.875 248 12532.30 -165.65 55017.68 88888.00 2008-09-04 07:33:06.000 248 12532.27 -165.70 55017.57 88888.00 2008-09-04 07:33:06.125 248 12532.27 -165.70 55017.57 88888.00 2008-09-04 07:33:06.250 248 12532.17 -165.75 55017.47 88888.00 2008-09-04 07:33:06.375 248 12532.15 -165.70 55017.40 88888.00 2008-09-04 07:33:06.500 248 12532.12 -165.75 55017.32 88888.00 2008-09-04 07:33:06.625 248 12532.02 -165.88 55017.30 88888.00 2008-09-04 07:33:06.750 248 12531.92 -166.00 55017.20 88888.00 2008-09-04 07:33:06.875 248 12531.90 -166.00 55017.15 88888.00 2008-09-04 07:33:07.000 248 12531.85 -166.07 55017.10 88888.00 2008-09-04 07:33:07.125 248 12531.67 -166.18 55017.03 88888.00 2008-09-04 07:33:07.250 248 12531.58 -166.28 55016.95 88888.00 2008-09-04 07:33:07.375 248 12531.48 -166.35 55016.93 88888.00 2008-09-04 07:33:07.500 248 12531.40 -166.43 55016.85 88888.00 2008-09-04 07:33:07.625 248 12531.30 -166.53 55016.85 88888.00 2008-09-04 07:33:07.750 248 12531.20 -166.62 55016.78 88888.00 2008-09-04 07:33:07.875 248 12530.98 -166.78 55016.72 88888.00 2008-09-04 07:33:08.000 248 12530.77 -166.93 55016.62 88888.00 2008-09-04 07:33:08.125 248 12530.67 -166.97 55016.60 88888.00 2008-09-04 07:33:08.250 248 12530.52 -167.12 55016.60 88888.00 2008-09-04 07:33:08.375 248 12530.42 -167.18 55016.55 88888.00 2008-09-04 07:33:08.500 248 12530.38 -167.28 55016.53 88888.00 2008-09-04 07:33:08.625 248 12530.20 -167.40 55016.43 88888.00 2008-09-04 07:33:08.750 248 12530.10 -167.53 55016.43 88888.00 2008-09-04 07:33:08.875 248 12530.02 -167.62 55016.43 88888.00 2008-09-04 07:33:09.000 248 12529.92 -167.75 55016.38 88888.00 2008-09-04 07:33:09.125 248 12529.83 -167.85 55016.32 88888.00 2008-09-04 07:33:09.250 248 12529.75 -168.03 55016.28 88888.00 2008-09-04 07:33:09.375 248 12529.67 -168.07 55016.25 88888.00 2008-09-04 07:33:09.500 248 12529.52 -168.18 55016.22 88888.00 2008-09-04 07:33:09.625 248 12529.48 -168.25 55016.20 88888.00 2008-09-04 07:33:09.750 248 12529.33 -168.45 55016.15 88888.00 2008-09-04 07:33:09.875 248 12529.20 -168.62 55016.10 88888.00 2008-09-04 07:33:10.000 248 12529.08 -168.80 55016.03 88888.00 2008-09-04 07:33:10.125 248 12529.02 -168.85 55016.05 88888.00 2008-09-04 07:33:10.250 248 12528.95 -168.88 55016.00 88888.00 2008-09-04 07:33:10.375 248 12528.85 -168.93 55015.95 88888.00 2008-09-04 07:33:10.500 248 12528.75 -169.05 55015.93 88888.00 2008-09-04 07:33:10.625 248 12528.60 -169.20 55015.88 88888.00 2008-09-04 07:33:10.750 248 12528.58 -169.32 55015.82 88888.00 2008-09-04 07:33:10.875 248 12528.50 -169.45 55015.82 88888.00 2008-09-04 07:33:11.000 248 12528.42 -169.53 55015.80 88888.00 2008-09-04 07:33:11.125 248 12528.27 -169.65 55015.78 88888.00 2008-09-04 07:33:11.250 248 12528.05 -169.75 55015.72 88888.00 2008-09-04 07:33:11.375 248 12527.90 -169.90 55015.68 88888.00 2008-09-04 07:33:11.500 248 12527.70 -170.07 55015.68 88888.00 2008-09-04 07:33:11.625 248 12527.52 -170.18 55015.65 88888.00 2008-09-04 07:33:11.750 248 12527.35 -170.28 55015.62 88888.00 2008-09-04 07:33:11.875 248 12527.17 -170.38 55015.60 88888.00 2008-09-04 07:33:12.000 248 12527.02 -170.50 55015.57 88888.00 2008-09-04 07:33:12.125 248 12526.98 -170.57 55015.60 88888.00 2008-09-04 07:33:12.250 248 12526.67 -170.70 55015.55 88888.00 2008-09-04 07:33:12.375 248 12526.40 -170.85 55015.50 88888.00 2008-09-04 07:33:12.500 248 12526.17 -170.97 55015.53 88888.00 2008-09-04 07:33:12.625 248 12526.05 -171.07 55015.53 88888.00 2008-09-04 07:33:12.750 248 12525.83 -171.18 55015.50 88888.00 2008-09-04 07:33:12.875 248 12525.62 -171.30 55015.47 88888.00 2008-09-04 07:33:13.000 248 12525.58 -171.40 55015.45 88888.00 2008-09-04 07:33:13.125 248 12525.40 -171.50 55015.47 88888.00 2008-09-04 07:33:13.250 248 12525.12 -171.70 55015.43 88888.00 2008-09-04 07:33:13.375 248 12524.92 -171.82 55015.40 88888.00 2008-09-04 07:33:13.500 248 12524.73 -171.93 55015.35 88888.00 2008-09-04 07:33:13.625 248 12524.65 -171.97 55015.35 88888.00 2008-09-04 07:33:13.750 248 12524.50 -172.07 55015.38 88888.00 2008-09-04 07:33:13.875 248 12524.38 -172.22 55015.35 88888.00 2008-09-04 07:33:14.000 248 12524.23 -172.35 55015.35 88888.00 2008-09-04 07:33:14.125 248 12524.10 -172.47 55015.32 88888.00 2008-09-04 07:33:14.250 248 12523.90 -172.62 55015.30 88888.00 2008-09-04 07:33:14.375 248 12523.73 -172.78 55015.28 88888.00 2008-09-04 07:33:14.500 248 12523.58 -172.93 55015.22 88888.00 2008-09-04 07:33:14.625 248 12523.42 -173.07 55015.22 88888.00 2008-09-04 07:33:14.750 248 12523.27 -173.20 55015.22 88888.00 2008-09-04 07:33:14.875 248 12523.15 -173.35 55015.25 88888.00 2008-09-04 07:33:15.000 248 12522.90 -173.47 55015.25 88888.00 2008-09-04 07:33:15.125 248 12522.65 -173.55 55015.25 88888.00 2008-09-04 07:33:15.250 248 12522.45 -173.72 55015.22 88888.00 2008-09-04 07:33:15.375 248 12522.25 -173.85 55015.22 88888.00 2008-09-04 07:33:15.500 248 12522.00 -174.03 55015.20 88888.00 2008-09-04 07:33:15.625 248 12521.80 -174.15 55015.22 88888.00 2008-09-04 07:33:15.750 248 12521.65 -174.28 55015.22 88888.00 2008-09-04 07:33:15.875 248 12521.45 -174.43 55015.20 88888.00 2008-09-04 07:33:16.000 248 12521.15 -174.53 55015.20 88888.00 2008-09-04 07:33:16.125 248 12520.83 -174.65 55015.20 88888.00 2008-09-04 07:33:16.250 248 12520.62 -174.75 55015.22 88888.00 2008-09-04 07:33:16.375 248 12520.35 -174.78 55015.22 88888.00 2008-09-04 07:33:16.500 248 12520.15 -174.82 55015.20 88888.00 2008-09-04 07:33:16.625 248 12519.95 -174.90 55015.20 88888.00 2008-09-04 07:33:16.750 248 12519.67 -175.05 55015.20 88888.00 2008-09-04 07:33:16.875 248 12519.45 -175.15 55015.20 88888.00 2008-09-04 07:33:17.000 248 12519.25 -175.20 55015.22 88888.00 2008-09-04 07:33:17.125 248 12519.08 -175.20 55015.22 88888.00 2008-09-04 07:33:17.250 248 12518.83 -175.30 55015.20 88888.00 2008-09-04 07:33:17.375 248 12518.62 -175.35 55015.15 88888.00 2008-09-04 07:33:17.500 248 12518.38 -175.50 55015.18 88888.00 2008-09-04 07:33:17.625 248 12518.15 -175.65 55015.18 88888.00 2008-09-04 07:33:17.750 248 12517.95 -175.75 55015.15 88888.00 2008-09-04 07:33:17.875 248 12517.70 -175.82 55015.12 88888.00 2008-09-04 07:33:18.000 248 12517.45 -175.85 55015.12 88888.00 2008-09-04 07:33:18.125 248 12517.20 -175.93 55015.10 88888.00 2008-09-04 07:33:18.250 248 12516.92 -176.03 55015.10 88888.00 2008-09-04 07:33:18.375 248 12516.77 -176.10 55015.15 88888.00 2008-09-04 07:33:18.500 248 12516.58 -176.18 55015.12 88888.00 2008-09-04 07:33:18.625 248 12516.30 -176.20 55015.12 88888.00 2008-09-04 07:33:18.750 248 12516.00 -176.28 55015.10 88888.00 2008-09-04 07:33:18.875 248 12515.67 -176.38 55015.07 88888.00 2008-09-04 07:33:19.000 248 12515.35 -176.45 55015.00 88888.00 2008-09-04 07:33:19.125 248 12515.10 -176.55 55015.00 88888.00 2008-09-04 07:33:19.250 248 12514.92 -176.60 55015.00 88888.00 2008-09-04 07:33:19.375 248 12514.80 -176.57 55015.03 88888.00 2008-09-04 07:33:19.500 248 12514.58 -176.62 55015.00 88888.00 2008-09-04 07:33:19.625 248 12514.40 -176.65 55014.97 88888.00 2008-09-04 07:33:19.750 248 12514.17 -176.72 55014.95 88888.00 2008-09-04 07:33:19.875 248 12513.92 -176.75 55014.90 88888.00 2008-09-04 07:33:20.000 248 12513.67 -176.82 55014.90 88888.00 2008-09-04 07:33:20.125 248 12513.42 -176.88 55014.88 88888.00 2008-09-04 07:33:20.250 248 12513.17 -176.85 55014.85 88888.00 2008-09-04 07:33:20.375 248 12512.92 -176.85 55014.85 88888.00 2008-09-04 07:33:20.500 248 12512.70 -176.90 55014.78 88888.00 2008-09-04 07:33:20.625 248 12512.48 -176.97 55014.75 88888.00 2008-09-04 07:33:20.750 248 12512.23 -176.95 55014.70 88888.00 2008-09-04 07:33:20.875 248 12511.98 -176.95 55014.68 88888.00 2008-09-04 07:33:21.000 248 12511.75 -177.03 55014.70 88888.00 2008-09-04 07:33:21.125 248 12511.60 -177.00 55014.70 88888.00 2008-09-04 07:33:21.250 248 12511.40 -177.03 55014.72 88888.00 2008-09-04 07:33:21.375 248 12511.20 -177.12 55014.65 88888.00 2008-09-04 07:33:21.500 248 12510.88 -177.20 55014.57 88888.00 2008-09-04 07:33:21.625 248 12510.62 -177.25 55014.55 88888.00 2008-09-04 07:33:21.750 248 12510.48 -177.28 55014.55 88888.00 2008-09-04 07:33:21.875 248 12510.27 -177.32 55014.53 88888.00 2008-09-04 07:33:22.000 248 12510.08 -177.40 55014.50 88888.00 2008-09-04 07:33:22.125 248 12509.80 -177.43 55014.47 88888.00 2008-09-04 07:33:22.250 248 12509.58 -177.45 55014.47 88888.00 2008-09-04 07:33:22.375 248 12509.40 -177.45 55014.45 88888.00 2008-09-04 07:33:22.500 248 12509.10 -177.55 55014.38 88888.00 2008-09-04 07:33:22.625 248 12508.83 -177.55 55014.32 88888.00 2008-09-04 07:33:22.750 248 12508.52 -177.57 55014.32 88888.00 2008-09-04 07:33:22.875 248 12508.33 -177.57 55014.30 88888.00 2008-09-04 07:33:23.000 248 12508.12 -177.68 55014.22 88888.00 2008-09-04 07:33:23.125 248 12507.85 -177.70 55014.22 88888.00 2008-09-04 07:33:23.250 248 12507.50 -177.75 55014.18 88888.00 2008-09-04 07:33:23.375 248 12507.23 -177.75 55014.12 88888.00 2008-09-04 07:33:23.500 248 12506.85 -177.78 55014.07 88888.00 2008-09-04 07:33:23.625 248 12506.52 -177.78 55014.07 88888.00 2008-09-04 07:33:23.750 248 12506.20 -177.72 55014.05 88888.00 2008-09-04 07:33:23.875 248 12505.83 -177.72 55014.05 88888.00 2008-09-04 07:33:24.000 248 12505.40 -177.65 55014.03 88888.00 2008-09-04 07:33:24.125 248 12504.88 -177.60 55013.97 88888.00 2008-09-04 07:33:24.250 248 12504.38 -177.57 55013.93 88888.00 2008-09-04 07:33:24.375 248 12503.95 -177.47 55013.95 88888.00 2008-09-04 07:33:24.500 248 12503.40 -177.38 55013.90 88888.00 2008-09-04 07:33:24.625 248 12502.85 -177.28 55013.90 88888.00 2008-09-04 07:33:24.750 248 12502.35 -177.18 55013.90 88888.00 2008-09-04 07:33:24.875 248 12501.75 -177.12 55013.88 88888.00 2008-09-04 07:33:25.000 248 12501.20 -177.05 55013.85 88888.00 2008-09-04 07:33:25.125 248 12500.62 -177.03 55013.80 88888.00 2008-09-04 07:33:25.250 248 12500.02 -177.03 55013.72 88888.00 2008-09-04 07:33:25.375 248 12499.58 -176.90 55013.70 88888.00 2008-09-04 07:33:25.500 248 12499.08 -176.82 55013.72 88888.00 2008-09-04 07:33:25.625 248 12498.45 -176.85 55013.68 88888.00 2008-09-04 07:33:25.750 248 12497.88 -176.90 55013.65 88888.00 2008-09-04 07:33:25.875 248 12497.35 -176.90 55013.65 88888.00 2008-09-04 07:33:26.000 248 12496.77 -176.90 55013.60 88888.00 2008-09-04 07:33:26.125 248 12496.15 -176.97 55013.60 88888.00 2008-09-04 07:33:26.250 248 12495.60 -177.03 55013.55 88888.00 2008-09-04 07:33:26.375 248 12495.10 -177.10 55013.53 88888.00 2008-09-04 07:33:26.500 248 12494.55 -177.10 55013.53 88888.00 2008-09-04 07:33:26.625 248 12494.05 -177.15 55013.47 88888.00 2008-09-04 07:33:26.750 248 12493.52 -177.28 55013.45 88888.00 2008-09-04 07:33:26.875 248 12493.02 -177.35 55013.40 88888.00 2008-09-04 07:33:27.000 248 12492.58 -177.38 55013.40 88888.00 2008-09-04 07:33:27.125 248 12492.02 -177.47 55013.43 88888.00 2008-09-04 07:33:27.250 248 12491.40 -177.70 55013.40 88888.00 2008-09-04 07:33:27.375 248 12490.92 -177.88 55013.35 88888.00 2008-09-04 07:33:27.500 248 12490.33 -177.95 55013.35 88888.00 2008-09-04 07:33:27.625 248 12489.80 -178.07 55013.35 88888.00 2008-09-04 07:33:27.750 248 12489.33 -178.25 55013.40 88888.00 2008-09-04 07:33:27.875 248 12488.83 -178.40 55013.40 88888.00 2008-09-04 07:33:28.000 248 12488.38 -178.57 55013.40 88888.00 2008-09-04 07:33:28.125 248 12487.88 -178.88 55013.38 88888.00 2008-09-04 07:33:28.250 248 12487.33 -179.20 55013.35 88888.00 2008-09-04 07:33:28.375 248 12486.80 -179.45 55013.32 88888.00 2008-09-04 07:33:28.500 248 12486.25 -179.75 55013.30 88888.00 2008-09-04 07:33:28.625 248 12485.77 -179.95 55013.32 88888.00 2008-09-04 07:33:28.750 248 12485.38 -180.25 55013.32 88888.00 2008-09-04 07:33:28.875 248 12484.85 -180.55 55013.35 88888.00 2008-09-04 07:33:29.000 248 12484.42 -180.80 55013.38 88888.00 2008-09-04 07:33:29.125 248 12483.98 -181.05 55013.38 88888.00 2008-09-04 07:33:29.250 248 12483.48 -181.40 55013.35 88888.00 2008-09-04 07:33:29.375 248 12483.08 -181.65 55013.35 88888.00 2008-09-04 07:33:29.500 248 12482.55 -181.95 55013.40 88888.00 2008-09-04 07:33:29.625 248 12482.08 -182.10 55013.40 88888.00 2008-09-04 07:33:29.750 248 12481.55 -182.32 55013.40 88888.00 2008-09-04 07:33:29.875 248 12481.08 -182.50 55013.38 88888.00 2008-09-04 07:33:30.000 248 12480.52 -182.75 55013.35 88888.00 2008-09-04 07:33:30.125 248 12479.98 -182.85 55013.38 88888.00 2008-09-04 07:33:30.250 248 12479.38 -182.97 55013.35 88888.00 2008-09-04 07:33:30.375 248 12478.92 -183.05 55013.28 88888.00 2008-09-04 07:33:30.500 248 12478.52 -183.07 55013.30 88888.00 2008-09-04 07:33:30.625 248 12478.02 -183.07 55013.28 88888.00 2008-09-04 07:33:30.750 248 12477.55 -183.12 55013.22 88888.00 2008-09-04 07:33:30.875 248 12477.00 -183.18 55013.18 88888.00 2008-09-04 07:33:31.000 248 12476.58 -183.15 55013.12 88888.00 2008-09-04 07:33:31.125 248 12476.12 -183.12 55013.07 88888.00 2008-09-04 07:33:31.250 248 12475.65 -183.10 55013.03 88888.00 2008-09-04 07:33:31.375 248 12475.33 -183.07 55012.95 88888.00 2008-09-04 07:33:31.500 248 12474.95 -183.05 55012.88 88888.00 2008-09-04 07:33:31.625 248 12474.58 -183.07 55012.80 88888.00 2008-09-04 07:33:31.750 248 12474.30 -183.05 55012.70 88888.00 2008-09-04 07:33:31.875 248 12474.02 -182.95 55012.65 88888.00 2008-09-04 07:33:32.000 248 12473.67 -182.97 55012.57 88888.00 2008-09-04 07:33:32.125 248 12473.38 -183.03 55012.45 88888.00 2008-09-04 07:33:32.250 248 12473.02 -183.03 55012.35 88888.00 2008-09-04 07:33:32.375 248 12472.75 -182.97 55012.28 88888.00 2008-09-04 07:33:32.500 248 12472.42 -182.95 55012.18 88888.00 2008-09-04 07:33:32.625 248 12472.10 -183.00 55012.07 88888.00 2008-09-04 07:33:32.750 248 12471.80 -182.90 55012.00 88888.00 2008-09-04 07:33:32.875 248 12471.50 -182.82 55011.95 88888.00 2008-09-04 07:33:33.000 248 12471.17 -182.90 55011.85 88888.00 2008-09-04 07:33:33.125 248 12470.85 -182.85 55011.78 88888.00 2008-09-04 07:33:33.250 248 12470.45 -182.82 55011.68 88888.00 2008-09-04 07:33:33.375 248 12470.10 -182.75 55011.60 88888.00 2008-09-04 07:33:33.500 248 12469.65 -182.72 55011.50 88888.00 2008-09-04 07:33:33.625 248 12469.23 -182.70 55011.43 88888.00 2008-09-04 07:33:33.750 248 12468.83 -182.62 55011.28 88888.00 2008-09-04 07:33:33.875 248 12468.40 -182.57 55011.20 88888.00 2008-09-04 07:33:34.000 248 12467.98 -182.47 55011.12 88888.00 2008-09-04 07:33:34.125 248 12467.55 -182.30 55011.07 88888.00 2008-09-04 07:33:34.250 248 12467.10 -182.10 55010.97 88888.00 2008-09-04 07:33:34.375 248 12466.70 -182.00 55010.88 88888.00 2008-09-04 07:33:34.500 248 12466.27 -181.82 55010.78 88888.00 2008-09-04 07:33:34.625 248 12465.75 -181.68 55010.68 88888.00 2008-09-04 07:33:34.750 248 12465.27 -181.55 55010.55 88888.00 2008-09-04 07:33:34.875 248 12464.85 -181.30 55010.47 88888.00 2008-09-04 07:33:35.000 248 12464.42 -181.07 55010.35 88888.00 2008-09-04 07:33:35.125 248 12464.02 -180.88 55010.28 88888.00 2008-09-04 07:33:35.250 248 12463.60 -180.68 55010.20 88888.00 2008-09-04 07:33:35.375 248 12463.17 -180.50 55010.12 88888.00 2008-09-04 07:33:35.500 248 12462.65 -180.38 55009.97 88888.00 2008-09-04 07:33:35.625 248 12462.17 -180.35 55009.90 88888.00 2008-09-04 07:33:35.750 248 12461.77 -180.22 55009.82 88888.00 2008-09-04 07:33:35.875 248 12461.33 -180.22 55009.70 88888.00 2008-09-04 07:33:36.000 248 12460.80 -180.22 55009.60 88888.00 2008-09-04 07:33:36.125 248 12460.35 -180.20 55009.55 88888.00 2008-09-04 07:33:36.250 248 12459.85 -180.20 55009.45 88888.00 2008-09-04 07:33:36.375 248 12459.38 -180.25 55009.38 88888.00 2008-09-04 07:33:36.500 248 12458.88 -180.28 55009.30 88888.00 2008-09-04 07:33:36.625 248 12458.52 -180.25 55009.22 88888.00 2008-09-04 07:33:36.750 248 12458.12 -180.25 55009.12 88888.00 2008-09-04 07:33:36.875 248 12457.65 -180.35 55009.03 88888.00 2008-09-04 07:33:37.000 248 12457.23 -180.47 55008.90 88888.00 2008-09-04 07:33:37.125 248 12456.73 -180.55 55008.78 88888.00 2008-09-04 07:33:37.250 248 12456.20 -180.55 55008.70 88888.00 2008-09-04 07:33:37.375 248 12455.88 -180.53 55008.68 88888.00 2008-09-04 07:33:37.500 248 12455.50 -180.57 55008.55 88888.00 2008-09-04 07:33:37.625 248 12455.08 -180.72 55008.43 88888.00 2008-09-04 07:33:37.750 248 12454.70 -180.82 55008.32 88888.00 2008-09-04 07:33:37.875 248 12454.38 -180.88 55008.25 88888.00 2008-09-04 07:33:38.000 248 12454.02 -180.88 55008.15 88888.00 2008-09-04 07:33:38.125 248 12453.62 -180.95 55008.05 88888.00 2008-09-04 07:33:38.250 248 12453.17 -181.15 55007.95 88888.00 2008-09-04 07:33:38.375 248 12452.88 -181.12 55007.90 88888.00 2008-09-04 07:33:38.500 248 12452.48 -181.12 55007.82 88888.00 2008-09-04 07:33:38.625 248 12451.98 -181.20 55007.68 88888.00 2008-09-04 07:33:38.750 248 12451.55 -181.22 55007.62 88888.00 2008-09-04 07:33:38.875 248 12451.25 -181.20 55007.55 88888.00 2008-09-04 07:33:39.000 248 12450.88 -181.20 55007.43 88888.00 2008-09-04 07:33:39.125 248 12450.38 -181.25 55007.30 88888.00 2008-09-04 07:33:39.250 248 12450.00 -181.28 55007.25 88888.00 2008-09-04 07:33:39.375 248 12449.67 -181.28 55007.20 88888.00 2008-09-04 07:33:39.500 248 12449.38 -181.22 55007.15 88888.00 2008-09-04 07:33:39.625 248 12449.08 -181.18 55007.07 88888.00 2008-09-04 07:33:39.750 248 12448.70 -181.20 55006.93 88888.00 2008-09-04 07:33:39.875 248 12448.25 -181.35 55006.85 88888.00 2008-09-04 07:33:40.000 248 12447.92 -181.45 55006.70 88888.00 2008-09-04 07:33:40.125 248 12447.48 -181.55 55006.62 88888.00 2008-09-04 07:33:40.250 248 12447.02 -181.57 55006.53 88888.00 2008-09-04 07:33:40.375 248 12446.67 -181.55 55006.47 88888.00 2008-09-04 07:33:40.500 248 12446.20 -181.68 55006.40 88888.00 2008-09-04 07:33:40.625 248 12445.73 -181.72 55006.38 88888.00 2008-09-04 07:33:40.750 248 12445.27 -181.88 55006.32 88888.00 2008-09-04 07:33:40.875 248 12444.83 -182.00 55006.28 88888.00 2008-09-04 07:33:41.000 248 12444.33 -182.10 55006.18 88888.00 2008-09-04 07:33:41.125 248 12443.83 -182.20 55006.12 88888.00 2008-09-04 07:33:41.250 248 12443.23 -182.43 55006.03 88888.00 2008-09-04 07:33:41.375 248 12442.83 -182.53 55005.97 88888.00 2008-09-04 07:33:41.500 248 12442.40 -182.80 55005.88 88888.00 2008-09-04 07:33:41.625 248 12442.00 -183.03 55005.80 88888.00 2008-09-04 07:33:41.750 248 12441.62 -183.25 55005.75 88888.00 2008-09-04 07:33:41.875 248 12441.27 -183.53 55005.72 88888.00 2008-09-04 07:33:42.000 248 12440.92 -183.80 55005.62 88888.00 2008-09-04 07:33:42.125 248 12440.62 -184.07 55005.60 88888.00 2008-09-04 07:33:42.250 248 12440.40 -184.45 55005.53 88888.00 2008-09-04 07:33:42.375 248 12440.30 -184.70 55005.50 88888.00 2008-09-04 07:33:42.500 248 12440.15 -184.93 55005.43 88888.00 2008-09-04 07:33:42.625 248 12440.05 -185.20 55005.32 88888.00 2008-09-04 07:33:42.750 248 12439.88 -185.60 55005.22 88888.00 2008-09-04 07:33:42.875 248 12439.70 -186.05 55005.12 88888.00 2008-09-04 07:33:43.000 248 12439.60 -186.38 55005.07 88888.00 2008-09-04 07:33:43.125 248 12439.60 -186.65 55005.03 88888.00 2008-09-04 07:33:43.250 248 12439.60 -186.95 55005.00 88888.00 2008-09-04 07:33:43.375 248 12439.50 -187.28 55004.90 88888.00 2008-09-04 07:33:43.500 248 12439.35 -187.72 55004.82 88888.00 2008-09-04 07:33:43.625 248 12439.23 -188.07 55004.78 88888.00 2008-09-04 07:33:43.750 248 12439.12 -188.43 55004.72 88888.00 2008-09-04 07:33:43.875 248 12439.00 -188.70 55004.68 88888.00 2008-09-04 07:33:44.000 248 12438.75 -189.05 55004.60 88888.00 2008-09-04 07:33:44.125 248 12438.60 -189.35 55004.57 88888.00 2008-09-04 07:33:44.250 248 12438.45 -189.60 55004.53 88888.00 2008-09-04 07:33:44.375 248 12438.33 -189.80 55004.47 88888.00 2008-09-04 07:33:44.500 248 12438.05 -190.10 55004.40 88888.00 2008-09-04 07:33:44.625 248 12437.75 -190.45 55004.32 88888.00 2008-09-04 07:33:44.750 248 12437.58 -190.72 55004.22 88888.00 2008-09-04 07:33:44.875 248 12437.48 -191.00 55004.18 88888.00 2008-09-04 07:33:45.000 248 12437.30 -191.30 55004.15 88888.00 2008-09-04 07:33:45.125 248 12437.08 -191.60 55004.07 88888.00 2008-09-04 07:33:45.250 248 12436.88 -191.93 55004.05 88888.00 2008-09-04 07:33:45.375 248 12436.77 -192.20 55003.97 88888.00 2008-09-04 07:33:45.500 248 12436.58 -192.57 55003.90 88888.00 2008-09-04 07:33:45.625 248 12436.40 -192.97 55003.82 88888.00 2008-09-04 07:33:45.750 248 12436.30 -193.35 55003.78 88888.00 2008-09-04 07:33:45.875 248 12436.33 -193.70 55003.70 88888.00 2008-09-04 07:33:46.000 248 12436.27 -194.05 55003.57 88888.00 2008-09-04 07:33:46.125 248 12436.30 -194.38 55003.50 88888.00 2008-09-04 07:33:46.250 248 12436.33 -194.75 55003.40 88888.00 2008-09-04 07:33:46.375 248 12436.38 -195.03 55003.30 88888.00 2008-09-04 07:33:46.500 248 12436.48 -195.30 55003.22 88888.00 2008-09-04 07:33:46.625 248 12436.52 -195.62 55003.12 88888.00 2008-09-04 07:33:46.750 248 12436.55 -196.00 55002.97 88888.00 2008-09-04 07:33:46.875 248 12436.70 -196.30 55002.90 88888.00 2008-09-04 07:33:47.000 248 12436.88 -196.60 55002.80 88888.00 2008-09-04 07:33:47.125 248 12437.02 -196.85 55002.70 88888.00 2008-09-04 07:33:47.250 248 12437.10 -197.22 55002.57 88888.00 2008-09-04 07:33:47.375 248 12437.25 -197.50 55002.47 88888.00 2008-09-04 07:33:47.500 248 12437.35 -197.75 55002.40 88888.00 2008-09-04 07:33:47.625 248 12437.38 -198.05 55002.28 88888.00 2008-09-04 07:33:47.750 248 12437.42 -198.32 55002.18 88888.00 2008-09-04 07:33:47.875 248 12437.52 -198.60 55002.10 88888.00 2008-09-04 07:33:48.000 248 12437.65 -198.85 55001.97 88888.00 2008-09-04 07:33:48.125 248 12437.70 -199.10 55001.88 88888.00 2008-09-04 07:33:48.250 248 12437.67 -199.45 55001.75 88888.00 2008-09-04 07:33:48.375 248 12437.70 -199.70 55001.65 88888.00 2008-09-04 07:33:48.500 248 12437.67 -199.97 55001.55 88888.00 2008-09-04 07:33:48.625 248 12437.62 -200.20 55001.47 88888.00 2008-09-04 07:33:48.750 248 12437.55 -200.38 55001.38 88888.00 2008-09-04 07:33:48.875 248 12437.50 -200.57 55001.28 88888.00 2008-09-04 07:33:49.000 248 12437.48 -200.70 55001.25 88888.00 2008-09-04 07:33:49.125 248 12437.35 -200.82 55001.18 88888.00 2008-09-04 07:33:49.250 248 12437.05 -201.03 55001.07 88888.00 2008-09-04 07:33:49.375 248 12436.83 -201.10 55001.03 88888.00 2008-09-04 07:33:49.500 248 12436.52 -201.18 55000.95 88888.00 2008-09-04 07:33:49.625 248 12436.23 -201.28 55000.85 88888.00 2008-09-04 07:33:49.750 248 12435.90 -201.28 55000.78 88888.00 2008-09-04 07:33:49.875 248 12435.62 -201.25 55000.72 88888.00 2008-09-04 07:33:50.000 248 12435.27 -201.18 55000.62 88888.00 2008-09-04 07:33:50.125 248 12434.95 -201.15 55000.57 88888.00 2008-09-04 07:33:50.250 248 12434.65 -201.15 55000.40 88888.00 2008-09-04 07:33:50.375 248 12434.40 -201.12 55000.30 88888.00 2008-09-04 07:33:50.500 248 12434.17 -201.00 55000.20 88888.00 2008-09-04 07:33:50.625 248 12433.90 -200.97 55000.07 88888.00 2008-09-04 07:33:50.750 248 12433.58 -200.93 54999.97 88888.00 2008-09-04 07:33:50.875 248 12433.35 -200.88 54999.82 88888.00 2008-09-04 07:33:51.000 248 12433.12 -200.80 54999.68 88888.00 2008-09-04 07:33:51.125 248 12432.95 -200.72 54999.57 88888.00 2008-09-04 07:33:51.250 248 12432.83 -200.68 54999.40 88888.00 2008-09-04 07:33:51.375 248 12432.77 -200.68 54999.28 88888.00 2008-09-04 07:33:51.500 248 12432.70 -200.70 54999.15 88888.00 2008-09-04 07:33:51.625 248 12432.67 -200.68 54999.00 88888.00 2008-09-04 07:33:51.750 248 12432.75 -200.62 54998.90 88888.00 2008-09-04 07:33:51.875 248 12432.77 -200.68 54998.78 88888.00 2008-09-04 07:33:52.000 248 12432.75 -200.78 54998.62 88888.00 2008-09-04 07:33:52.125 248 12432.83 -200.78 54998.50 88888.00 2008-09-04 07:33:52.250 248 12432.95 -200.78 54998.35 88888.00 2008-09-04 07:33:52.375 248 12433.08 -200.82 54998.22 88888.00 2008-09-04 07:33:52.500 248 12433.23 -200.88 54998.07 88888.00 2008-09-04 07:33:52.625 248 12433.38 -200.90 54997.90 88888.00 2008-09-04 07:33:52.750 248 12433.58 -200.95 54997.72 88888.00 2008-09-04 07:33:52.875 248 12433.70 -200.97 54997.57 88888.00 2008-09-04 07:33:53.000 248 12433.90 -201.05 54997.40 88888.00 2008-09-04 07:33:53.125 248 12434.15 -201.12 54997.25 88888.00 2008-09-04 07:33:53.250 248 12434.35 -201.18 54997.07 88888.00 2008-09-04 07:33:53.375 248 12434.65 -201.15 54996.97 88888.00 2008-09-04 07:33:53.500 248 12434.88 -201.22 54996.82 88888.00 2008-09-04 07:33:53.625 248 12435.10 -201.25 54996.70 88888.00 2008-09-04 07:33:53.750 248 12435.27 -201.28 54996.53 88888.00 2008-09-04 07:33:53.875 248 12435.48 -201.32 54996.38 88888.00 2008-09-04 07:33:54.000 248 12435.67 -201.35 54996.25 88888.00 2008-09-04 07:33:54.125 248 12435.88 -201.45 54996.07 88888.00 2008-09-04 07:33:54.250 248 12436.05 -201.47 54995.93 88888.00 2008-09-04 07:33:54.375 248 12436.27 -201.45 54995.82 88888.00 2008-09-04 07:33:54.500 248 12436.60 -201.45 54995.68 88888.00 2008-09-04 07:33:54.625 248 12436.90 -201.38 54995.53 88888.00 2008-09-04 07:33:54.750 248 12437.23 -201.30 54995.35 88888.00 2008-09-04 07:33:54.875 248 12437.50 -201.32 54995.20 88888.00 2008-09-04 07:33:55.000 248 12437.73 -201.25 54995.05 88888.00 2008-09-04 07:33:55.125 248 12438.02 -201.12 54994.93 88888.00 2008-09-04 07:33:55.250 248 12438.27 -200.97 54994.72 88888.00 2008-09-04 07:33:55.375 248 12438.52 -200.88 54994.57 88888.00 2008-09-04 07:33:55.500 248 12438.85 -200.85 54994.43 88888.00 2008-09-04 07:33:55.625 248 12439.12 -200.78 54994.30 88888.00 2008-09-04 07:33:55.750 248 12439.30 -200.68 54994.15 88888.00 2008-09-04 07:33:55.875 248 12439.50 -200.55 54994.03 88888.00 2008-09-04 07:33:56.000 248 12439.75 -200.45 54993.85 88888.00 2008-09-04 07:33:56.125 248 12439.98 -200.35 54993.70 88888.00 2008-09-04 07:33:56.250 248 12440.20 -200.32 54993.55 88888.00 2008-09-04 07:33:56.375 248 12440.30 -200.25 54993.40 88888.00 2008-09-04 07:33:56.500 248 12440.42 -200.22 54993.25 88888.00 2008-09-04 07:33:56.625 248 12440.55 -200.12 54993.15 88888.00 2008-09-04 07:33:56.750 248 12440.65 -200.12 54993.03 88888.00 2008-09-04 07:33:56.875 248 12440.65 -200.18 54992.88 88888.00 2008-09-04 07:33:57.000 248 12440.65 -200.28 54992.70 88888.00 2008-09-04 07:33:57.125 248 12440.73 -200.38 54992.62 88888.00 2008-09-04 07:33:57.250 248 12440.85 -200.40 54992.47 88888.00 2008-09-04 07:33:57.375 248 12440.95 -200.45 54992.38 88888.00 2008-09-04 07:33:57.500 248 12441.08 -200.60 54992.25 88888.00 2008-09-04 07:33:57.625 248 12441.23 -200.72 54992.10 88888.00 2008-09-04 07:33:57.750 248 12441.40 -200.78 54991.97 88888.00 2008-09-04 07:33:57.875 248 12441.58 -200.88 54991.85 88888.00 2008-09-04 07:33:58.000 248 12441.73 -201.03 54991.72 88888.00 2008-09-04 07:33:58.125 248 12441.88 -201.15 54991.60 88888.00 2008-09-04 07:33:58.250 248 12442.02 -201.25 54991.43 88888.00 2008-09-04 07:33:58.375 248 12442.23 -201.30 54991.32 88888.00 2008-09-04 07:33:58.500 248 12442.42 -201.35 54991.20 88888.00 2008-09-04 07:33:58.625 248 12442.58 -201.38 54991.10 88888.00 2008-09-04 07:33:58.750 248 12442.83 -201.45 54990.97 88888.00 2008-09-04 07:33:58.875 248 12443.00 -201.55 54990.82 88888.00 2008-09-04 07:33:59.000 248 12443.08 -201.60 54990.70 88888.00 2008-09-04 07:33:59.125 248 12443.17 -201.55 54990.62 88888.00 2008-09-04 07:33:59.250 248 12443.38 -201.53 54990.50 88888.00 2008-09-04 07:33:59.375 248 12443.45 -201.55 54990.38 88888.00 2008-09-04 07:33:59.500 248 12443.52 -201.55 54990.20 88888.00 2008-09-04 07:33:59.625 248 12443.67 -201.47 54990.07 88888.00 2008-09-04 07:33:59.750 248 12443.80 -201.35 54989.97 88888.00 2008-09-04 07:33:59.875 248 12443.85 -201.22 54989.80 88888.00 2008-09-04 07:34:00.000 248 12443.90 -201.10 54989.65 88888.00 2008-09-04 07:34:00.125 248 12443.98 -200.95 54989.53 88888.00 2008-09-04 07:34:00.250 248 12444.02 -200.70 54989.35 88888.00 2008-09-04 07:34:00.375 248 12444.10 -200.43 54989.25 88888.00 2008-09-04 07:34:00.500 248 12444.10 -200.15 54989.12 88888.00 2008-09-04 07:34:00.625 248 12444.12 -199.88 54988.97 88888.00 2008-09-04 07:34:00.750 248 12444.05 -199.60 54988.82 88888.00 2008-09-04 07:34:00.875 248 12444.02 -199.38 54988.65 88888.00 2008-09-04 07:34:01.000 248 12444.02 -199.10 54988.47 88888.00 2008-09-04 07:34:01.125 248 12444.05 -198.70 54988.35 88888.00 2008-09-04 07:34:01.250 248 12443.90 -198.35 54988.20 88888.00 2008-09-04 07:34:01.375 248 12443.83 -198.10 54988.07 88888.00 2008-09-04 07:34:01.500 248 12443.70 -197.88 54987.97 88888.00 2008-09-04 07:34:01.625 248 12443.52 -197.72 54987.80 88888.00 2008-09-04 07:34:01.750 248 12443.40 -197.50 54987.70 88888.00 2008-09-04 07:34:01.875 248 12443.25 -197.30 54987.53 88888.00 2008-09-04 07:34:02.000 248 12443.10 -197.07 54987.40 88888.00 2008-09-04 07:34:02.125 248 12442.95 -196.93 54987.30 88888.00 2008-09-04 07:34:02.250 248 12442.75 -196.82 54987.18 88888.00 2008-09-04 07:34:02.375 248 12442.58 -196.80 54987.07 88888.00 2008-09-04 07:34:02.500 248 12442.42 -196.75 54986.97 88888.00 2008-09-04 07:34:02.625 248 12442.27 -196.75 54986.88 88888.00 2008-09-04 07:34:02.750 248 12442.05 -196.75 54986.75 88888.00 2008-09-04 07:34:02.875 248 12442.00 -196.80 54986.62 88888.00 2008-09-04 07:34:03.000 248 12441.95 -196.90 54986.50 88888.00 2008-09-04 07:34:03.125 248 12441.83 -197.00 54986.43 88888.00 2008-09-04 07:34:03.250 248 12441.60 -197.10 54986.32 88888.00 2008-09-04 07:34:03.375 248 12441.48 -197.18 54986.28 88888.00 2008-09-04 07:34:03.500 248 12441.25 -197.30 54986.18 88888.00 2008-09-04 07:34:03.625 248 12441.05 -197.43 54986.07 88888.00 2008-09-04 07:34:03.750 248 12440.90 -197.50 54986.03 88888.00 2008-09-04 07:34:03.875 248 12440.60 -197.65 54985.93 88888.00 2008-09-04 07:34:04.000 248 12440.20 -197.75 54985.85 88888.00 2008-09-04 07:34:04.125 248 12439.95 -197.75 54985.82 88888.00 2008-09-04 07:34:04.250 248 12439.62 -197.75 54985.78 88888.00 2008-09-04 07:34:04.375 248 12439.30 -197.78 54985.70 88888.00 2008-09-04 07:34:04.500 248 12438.98 -197.80 54985.62 88888.00 2008-09-04 07:34:04.625 248 12438.58 -197.80 54985.60 88888.00 2008-09-04 07:34:04.750 248 12438.27 -197.70 54985.50 88888.00 2008-09-04 07:34:04.875 248 12438.05 -197.55 54985.47 88888.00 2008-09-04 07:34:05.000 248 12437.73 -197.38 54985.43 88888.00 2008-09-04 07:34:05.125 248 12437.33 -197.20 54985.38 88888.00 2008-09-04 07:34:05.250 248 12436.92 -196.97 54985.30 88888.00 2008-09-04 07:34:05.375 248 12436.55 -196.82 54985.18 88888.00 2008-09-04 07:34:05.500 248 12436.10 -196.68 54985.07 88888.00 2008-09-04 07:34:05.625 248 12435.67 -196.45 54984.95 88888.00 2008-09-04 07:34:05.750 248 12435.25 -196.20 54984.95 88888.00 2008-09-04 07:34:05.875 248 12434.75 -195.90 54984.95 88888.00 2008-09-04 07:34:06.000 248 12434.23 -195.65 54984.85 88888.00 2008-09-04 07:34:06.125 248 12433.65 -195.45 54984.80 88888.00 2008-09-04 07:34:06.250 248 12433.08 -195.20 54984.75 88888.00 2008-09-04 07:34:06.375 248 12432.58 -194.97 54984.70 88888.00 2008-09-04 07:34:06.500 248 12431.95 -194.80 54984.65 88888.00 2008-09-04 07:34:06.625 248 12431.30 -194.75 54984.65 88888.00 2008-09-04 07:34:06.750 248 12430.73 -194.68 54984.60 88888.00 2008-09-04 07:34:06.875 248 12430.20 -194.65 54984.57 88888.00 2008-09-04 07:34:07.000 248 12429.65 -194.72 54984.53 88888.00 2008-09-04 07:34:07.125 248 12429.15 -194.78 54984.53 88888.00 2008-09-04 07:34:07.250 248 12428.65 -194.97 54984.47 88888.00 2008-09-04 07:34:07.375 248 12428.17 -195.12 54984.40 88888.00 2008-09-04 07:34:07.500 248 12427.77 -195.35 54984.43 88888.00 2008-09-04 07:34:07.625 248 12427.33 -195.60 54984.38 88888.00 2008-09-04 07:34:07.750 248 12426.98 -195.90 54984.32 88888.00 2008-09-04 07:34:07.875 248 12426.65 -196.22 54984.30 88888.00 2008-09-04 07:34:08.000 248 12426.42 -196.50 54984.32 88888.00 2008-09-04 07:34:08.125 248 12426.25 -196.78 54984.32 88888.00 2008-09-04 07:34:08.250 248 12426.05 -197.10 54984.32 88888.00 2008-09-04 07:34:08.375 248 12425.90 -197.38 54984.30 88888.00 2008-09-04 07:34:08.500 248 12425.73 -197.68 54984.22 88888.00 2008-09-04 07:34:08.625 248 12425.60 -198.03 54984.20 88888.00 2008-09-04 07:34:08.750 248 12425.58 -198.40 54984.18 88888.00 2008-09-04 07:34:08.875 248 12425.67 -198.72 54984.12 88888.00 2008-09-04 07:34:09.000 248 12425.85 -199.03 54984.10 88888.00 2008-09-04 07:34:09.125 248 12425.95 -199.28 54984.07 88888.00 2008-09-04 07:34:09.250 248 12426.02 -199.68 54984.03 88888.00 2008-09-04 07:34:09.375 248 12426.25 -199.95 54983.97 88888.00 2008-09-04 07:34:09.500 248 12426.50 -200.15 54983.95 88888.00 2008-09-04 07:34:09.625 248 12426.70 -200.35 54983.90 88888.00 2008-09-04 07:34:09.750 248 12426.95 -200.60 54983.85 88888.00 2008-09-04 07:34:09.875 248 12427.12 -200.82 54983.80 88888.00 2008-09-04 07:34:10.000 248 12427.27 -201.00 54983.78 88888.00 2008-09-04 07:34:10.125 248 12427.45 -201.15 54983.75 88888.00 2008-09-04 07:34:10.250 248 12427.65 -201.35 54983.68 88888.00 2008-09-04 07:34:10.375 248 12427.88 -201.45 54983.60 88888.00 2008-09-04 07:34:10.500 248 12427.98 -201.50 54983.53 88888.00 2008-09-04 07:34:10.625 248 12428.02 -201.53 54983.47 88888.00 2008-09-04 07:34:10.750 248 12428.02 -201.60 54983.43 88888.00 2008-09-04 07:34:10.875 248 12428.08 -201.55 54983.40 88888.00 2008-09-04 07:34:11.000 248 12428.05 -201.50 54983.35 88888.00 2008-09-04 07:34:11.125 248 12428.12 -201.38 54983.28 88888.00 2008-09-04 07:34:11.250 248 12428.10 -201.25 54983.20 88888.00 2008-09-04 07:34:11.375 248 12428.10 -201.12 54983.18 88888.00 2008-09-04 07:34:11.500 248 12428.02 -201.05 54983.12 88888.00 2008-09-04 07:34:11.625 248 12427.85 -200.97 54983.05 88888.00 2008-09-04 07:34:11.750 248 12427.65 -200.82 54982.93 88888.00 2008-09-04 07:34:11.875 248 12427.58 -200.68 54982.90 88888.00 2008-09-04 07:34:12.000 248 12427.45 -200.57 54982.82 88888.00 2008-09-04 07:34:12.125 248 12427.33 -200.50 54982.78 88888.00 2008-09-04 07:34:12.250 248 12427.20 -200.45 54982.70 88888.00 2008-09-04 07:34:12.375 248 12427.10 -200.43 54982.62 88888.00 2008-09-04 07:34:12.500 248 12426.95 -200.43 54982.55 88888.00 2008-09-04 07:34:12.625 248 12426.85 -200.50 54982.47 88888.00 2008-09-04 07:34:12.750 248 12426.75 -200.60 54982.43 88888.00 2008-09-04 07:34:12.875 248 12426.62 -200.68 54982.40 88888.00 2008-09-04 07:34:13.000 248 12426.50 -200.78 54982.32 88888.00 2008-09-04 07:34:13.125 248 12426.45 -200.85 54982.28 88888.00 2008-09-04 07:34:13.250 248 12426.33 -201.07 54982.22 88888.00 2008-09-04 07:34:13.375 248 12426.17 -201.20 54982.15 88888.00 2008-09-04 07:34:13.500 248 12426.10 -201.38 54982.10 88888.00 2008-09-04 07:34:13.625 248 12426.02 -201.53 54982.07 88888.00 2008-09-04 07:34:13.750 248 12426.02 -201.68 54982.05 88888.00 2008-09-04 07:34:13.875 248 12426.05 -201.75 54982.00 88888.00 2008-09-04 07:34:14.000 248 12426.10 -201.97 54981.97 88888.00 2008-09-04 07:34:14.125 248 12426.10 -202.18 54981.95 88888.00 2008-09-04 07:34:14.250 248 12426.05 -202.35 54981.88 88888.00 2008-09-04 07:34:14.375 248 12426.08 -202.40 54981.82 88888.00 2008-09-04 07:34:14.500 248 12426.08 -202.40 54981.82 88888.00 2008-09-04 07:34:14.625 248 12426.12 -202.43 54981.80 88888.00 2008-09-04 07:34:14.750 248 12426.12 -202.40 54981.78 88888.00 2008-09-04 07:34:14.875 248 12426.02 -202.38 54981.72 88888.00 2008-09-04 07:34:15.000 248 12425.90 -202.32 54981.65 88888.00 2008-09-04 07:34:15.125 248 12425.90 -202.18 54981.62 88888.00 2008-09-04 07:34:15.250 248 12425.85 -201.95 54981.57 88888.00 2008-09-04 07:34:15.375 248 12425.80 -201.82 54981.53 88888.00 2008-09-04 07:34:15.500 248 12425.65 -201.65 54981.47 88888.00 2008-09-04 07:34:15.625 248 12425.52 -201.43 54981.43 88888.00 2008-09-04 07:34:15.750 248 12425.42 -201.12 54981.43 88888.00 2008-09-04 07:34:15.875 248 12425.33 -200.85 54981.35 88888.00 2008-09-04 07:34:16.000 248 12425.25 -200.62 54981.28 88888.00 2008-09-04 07:34:16.125 248 12425.17 -200.35 54981.22 88888.00 2008-09-04 07:34:16.250 248 12425.05 -200.00 54981.12 88888.00 2008-09-04 07:34:16.375 248 12425.00 -199.75 54981.05 88888.00 2008-09-04 07:34:16.500 248 12424.92 -199.50 54980.93 88888.00 2008-09-04 07:34:16.625 248 12424.83 -199.25 54980.85 88888.00 2008-09-04 07:34:16.750 248 12424.83 -199.03 54980.80 88888.00 2008-09-04 07:34:16.875 248 12424.77 -198.80 54980.78 88888.00 2008-09-04 07:34:17.000 248 12424.80 -198.60 54980.70 88888.00 2008-09-04 07:34:17.125 248 12424.77 -198.45 54980.65 88888.00 2008-09-04 07:34:17.250 248 12424.83 -198.30 54980.60 88888.00 2008-09-04 07:34:17.375 248 12424.83 -198.25 54980.55 88888.00 2008-09-04 07:34:17.500 248 12424.80 -198.28 54980.45 88888.00 2008-09-04 07:34:17.625 248 12424.83 -198.20 54980.43 88888.00 2008-09-04 07:34:17.750 248 12424.88 -198.10 54980.45 88888.00 2008-09-04 07:34:17.875 248 12424.85 -198.12 54980.43 88888.00 2008-09-04 07:34:18.000 248 12424.83 -198.25 54980.35 88888.00 2008-09-04 07:34:18.125 248 12424.80 -198.32 54980.30 88888.00 2008-09-04 07:34:18.250 248 12424.75 -198.47 54980.25 88888.00 2008-09-04 07:34:18.375 248 12424.73 -198.55 54980.22 88888.00 2008-09-04 07:34:18.500 248 12424.73 -198.62 54980.20 88888.00 2008-09-04 07:34:18.625 248 12424.73 -198.75 54980.18 88888.00 2008-09-04 07:34:18.750 248 12424.70 -198.85 54980.12 88888.00 2008-09-04 07:34:18.875 248 12424.77 -198.80 54980.15 88888.00 2008-09-04 07:34:19.000 248 12424.77 -198.80 54980.07 88888.00 2008-09-04 07:34:19.125 248 12424.75 -198.88 54980.07 88888.00 2008-09-04 07:34:19.250 248 12424.67 -198.90 54980.05 88888.00 2008-09-04 07:34:19.375 248 12424.67 -198.90 54980.03 88888.00 2008-09-04 07:34:19.500 248 12424.75 -198.85 54980.00 88888.00 2008-09-04 07:34:19.625 248 12424.85 -198.85 54980.00 88888.00 2008-09-04 07:34:19.750 248 12424.90 -198.85 54979.95 88888.00 2008-09-04 07:34:19.875 248 12424.88 -198.88 54979.90 88888.00 2008-09-04 07:34:20.000 248 12424.92 -198.72 54979.82 88888.00 2008-09-04 07:34:20.125 248 12424.92 -198.65 54979.80 88888.00 2008-09-04 07:34:20.250 248 12425.02 -198.60 54979.70 88888.00 2008-09-04 07:34:20.375 248 12425.17 -198.47 54979.68 88888.00 2008-09-04 07:34:20.500 248 12425.17 -198.43 54979.60 88888.00 2008-09-04 07:34:20.625 248 12425.17 -198.40 54979.50 88888.00 2008-09-04 07:34:20.750 248 12425.20 -198.32 54979.45 88888.00 2008-09-04 07:34:20.875 248 12425.38 -198.12 54979.35 88888.00 2008-09-04 07:34:21.000 248 12425.48 -198.07 54979.25 88888.00 2008-09-04 07:34:21.125 248 12425.52 -197.97 54979.20 88888.00 2008-09-04 07:34:21.250 248 12425.60 -197.82 54979.12 88888.00 2008-09-04 07:34:21.375 248 12425.75 -197.70 54979.07 88888.00 2008-09-04 07:34:21.500 248 12425.85 -197.55 54979.00 88888.00 2008-09-04 07:34:21.625 248 12426.02 -197.40 54978.95 88888.00 2008-09-04 07:34:21.750 248 12426.25 -197.22 54978.90 88888.00 2008-09-04 07:34:21.875 248 12426.35 -197.07 54978.80 88888.00 2008-09-04 07:34:22.000 248 12426.35 -196.95 54978.68 88888.00 2008-09-04 07:34:22.125 248 12426.42 -196.82 54978.60 88888.00 2008-09-04 07:34:22.250 248 12426.50 -196.72 54978.50 88888.00 2008-09-04 07:34:22.375 248 12426.62 -196.65 54978.45 88888.00 2008-09-04 07:34:22.500 248 12426.67 -196.55 54978.40 88888.00 2008-09-04 07:34:22.625 248 12426.80 -196.47 54978.35 88888.00 2008-09-04 07:34:22.750 248 12426.88 -196.40 54978.30 88888.00 2008-09-04 07:34:22.875 248 12426.98 -196.30 54978.20 88888.00 2008-09-04 07:34:23.000 248 12427.05 -196.28 54978.10 88888.00 2008-09-04 07:34:23.125 248 12427.12 -196.15 54978.05 88888.00 2008-09-04 07:34:23.250 248 12427.15 -196.10 54977.95 88888.00 2008-09-04 07:34:23.375 248 12427.15 -196.07 54977.90 88888.00 2008-09-04 07:34:23.500 248 12427.20 -196.03 54977.82 88888.00 2008-09-04 07:34:23.625 248 12427.17 -195.93 54977.80 88888.00 2008-09-04 07:34:23.750 248 12427.20 -195.78 54977.80 88888.00 2008-09-04 07:34:23.875 248 12427.23 -195.72 54977.75 88888.00 2008-09-04 07:34:24.000 248 12427.20 -195.68 54977.70 88888.00 2008-09-04 07:34:24.125 248 12427.10 -195.68 54977.62 88888.00 2008-09-04 07:34:24.250 248 12426.98 -195.57 54977.53 88888.00 2008-09-04 07:34:24.375 248 12426.90 -195.55 54977.45 88888.00 2008-09-04 07:34:24.500 248 12426.85 -195.40 54977.38 88888.00 2008-09-04 07:34:24.625 248 12426.77 -195.25 54977.38 88888.00 2008-09-04 07:34:24.750 248 12426.65 -195.12 54977.32 88888.00 2008-09-04 07:34:24.875 248 12426.42 -195.00 54977.25 88888.00 2008-09-04 07:34:25.000 248 12426.15 -194.90 54977.20 88888.00 2008-09-04 07:34:25.125 248 12425.92 -194.65 54977.18 88888.00 2008-09-04 07:34:25.250 248 12425.67 -194.45 54977.15 88888.00 2008-09-04 07:34:25.375 248 12425.35 -194.25 54977.05 88888.00 2008-09-04 07:34:25.500 248 12424.98 -193.90 54976.97 88888.00 2008-09-04 07:34:25.625 248 12424.55 -193.57 54976.95 88888.00 2008-09-04 07:34:25.750 248 12424.10 -193.28 54976.88 88888.00 2008-09-04 07:34:25.875 248 12423.60 -192.95 54976.80 88888.00 2008-09-04 07:34:26.000 248 12423.08 -192.62 54976.75 88888.00 2008-09-04 07:34:26.125 248 12422.58 -192.25 54976.70 88888.00 2008-09-04 07:34:26.250 248 12421.92 -191.90 54976.62 88888.00 2008-09-04 07:34:26.375 248 12421.38 -191.55 54976.57 88888.00 2008-09-04 07:34:26.500 248 12420.73 -191.25 54976.50 88888.00 2008-09-04 07:34:26.625 248 12420.10 -190.93 54976.45 88888.00 2008-09-04 07:34:26.750 248 12419.52 -190.50 54976.50 88888.00 2008-09-04 07:34:26.875 248 12418.90 -190.18 54976.40 88888.00 2008-09-04 07:34:27.000 248 12418.15 -189.88 54976.32 88888.00 2008-09-04 07:34:27.125 248 12417.42 -189.57 54976.25 88888.00 2008-09-04 07:34:27.250 248 12416.65 -189.28 54976.18 88888.00 2008-09-04 07:34:27.375 248 12415.90 -189.10 54976.15 88888.00 2008-09-04 07:34:27.500 248 12415.12 -188.88 54976.12 88888.00 2008-09-04 07:34:27.625 248 12414.48 -188.65 54976.07 88888.00 2008-09-04 07:34:27.750 248 12413.83 -188.50 54976.03 88888.00 2008-09-04 07:34:27.875 248 12413.08 -188.50 54975.97 88888.00 2008-09-04 07:34:28.000 248 12412.42 -188.40 54975.97 88888.00 2008-09-04 07:34:28.125 248 12411.88 -188.43 54975.95 88888.00 2008-09-04 07:34:28.250 248 12411.25 -188.53 54975.93 88888.00 2008-09-04 07:34:28.375 248 12410.65 -188.68 54975.85 88888.00 2008-09-04 07:34:28.500 248 12410.10 -188.85 54975.82 88888.00 2008-09-04 07:34:28.625 248 12409.67 -189.10 54975.78 88888.00 2008-09-04 07:34:28.750 248 12409.17 -189.43 54975.78 88888.00 2008-09-04 07:34:28.875 248 12408.75 -189.65 54975.75 88888.00 2008-09-04 07:34:29.000 248 12408.27 -190.05 54975.70 88888.00 2008-09-04 07:34:29.125 248 12407.83 -190.40 54975.72 88888.00 2008-09-04 07:34:29.250 248 12407.38 -190.82 54975.72 88888.00 2008-09-04 07:34:29.375 248 12407.00 -191.15 54975.68 88888.00 2008-09-04 07:34:29.500 248 12406.62 -191.55 54975.68 88888.00 2008-09-04 07:34:29.625 248 12406.30 -191.97 54975.68 88888.00 2008-09-04 07:34:29.750 248 12405.98 -192.32 54975.70 88888.00 2008-09-04 07:34:29.875 248 12405.73 -192.68 54975.70 88888.00 2008-09-04 07:34:30.000 248 12405.48 -193.00 54975.65 88888.00 2008-09-04 07:34:30.125 248 12405.08 -193.40 54975.62 88888.00 2008-09-04 07:34:30.250 248 12404.75 -193.70 54975.65 88888.00 2008-09-04 07:34:30.375 248 12404.62 -194.00 54975.65 88888.00 2008-09-04 07:34:30.500 248 12404.33 -194.32 54975.57 88888.00 2008-09-04 07:34:30.625 248 12404.08 -194.55 54975.53 88888.00 2008-09-04 07:34:30.750 248 12403.85 -194.75 54975.53 88888.00 2008-09-04 07:34:30.875 248 12403.62 -194.90 54975.50 88888.00 2008-09-04 07:34:31.000 248 12403.33 -195.05 54975.47 88888.00 2008-09-04 07:34:31.125 248 12403.15 -195.20 54975.40 88888.00 2008-09-04 07:34:31.250 248 12402.98 -195.30 54975.38 88888.00 2008-09-04 07:34:31.375 248 12402.80 -195.38 54975.35 88888.00 2008-09-04 07:34:31.500 248 12402.52 -195.40 54975.30 88888.00 2008-09-04 07:34:31.625 248 12402.23 -195.50 54975.22 88888.00 2008-09-04 07:34:31.750 248 12401.98 -195.53 54975.20 88888.00 2008-09-04 07:34:31.875 248 12401.75 -195.45 54975.20 88888.00 2008-09-04 07:34:32.000 248 12401.48 -195.50 54975.12 88888.00 2008-09-04 07:34:32.125 248 12401.10 -195.65 54975.07 88888.00 2008-09-04 07:34:32.250 248 12400.80 -195.80 54975.00 88888.00 2008-09-04 07:34:32.375 248 12400.52 -195.93 54974.95 88888.00 2008-09-04 07:34:32.500 248 12400.30 -196.03 54974.93 88888.00 2008-09-04 07:34:32.625 248 12400.02 -196.20 54974.88 88888.00 2008-09-04 07:34:32.750 248 12399.67 -196.43 54974.80 88888.00 2008-09-04 07:34:32.875 248 12399.35 -196.72 54974.75 88888.00 2008-09-04 07:34:33.000 248 12399.08 -196.93 54974.70 88888.00 2008-09-04 07:34:33.125 248 12398.77 -197.05 54974.72 88888.00 2008-09-04 07:34:33.250 248 12398.40 -197.32 54974.70 88888.00 2008-09-04 07:34:33.375 248 12398.17 -197.47 54974.65 88888.00 2008-09-04 07:34:33.500 248 12397.85 -197.72 54974.57 88888.00 2008-09-04 07:34:33.625 248 12397.50 -197.97 54974.53 88888.00 2008-09-04 07:34:33.750 248 12397.15 -198.25 54974.50 88888.00 2008-09-04 07:34:33.875 248 12396.92 -198.47 54974.47 88888.00 2008-09-04 07:34:34.000 248 12396.77 -198.75 54974.43 88888.00 2008-09-04 07:34:34.125 248 12396.58 -199.03 54974.38 88888.00 2008-09-04 07:34:34.250 248 12396.35 -199.30 54974.30 88888.00 2008-09-04 07:34:34.375 248 12396.23 -199.55 54974.25 88888.00 2008-09-04 07:34:34.500 248 12396.10 -199.88 54974.18 88888.00 2008-09-04 07:34:34.625 248 12395.98 -200.22 54974.12 88888.00 2008-09-04 07:34:34.750 248 12395.92 -200.53 54974.05 88888.00 2008-09-04 07:34:34.875 248 12395.88 -200.80 54974.00 88888.00 2008-09-04 07:34:35.000 248 12395.80 -201.05 54973.97 88888.00 2008-09-04 07:34:35.125 248 12395.73 -201.38 54973.90 88888.00 2008-09-04 07:34:35.250 248 12395.65 -201.80 54973.80 88888.00 2008-09-04 07:34:35.375 248 12395.67 -202.07 54973.80 88888.00 2008-09-04 07:34:35.500 248 12395.77 -202.30 54973.75 88888.00 2008-09-04 07:34:35.625 248 12395.75 -202.57 54973.70 88888.00 2008-09-04 07:34:35.750 248 12395.77 -202.88 54973.65 88888.00 2008-09-04 07:34:35.875 248 12395.77 -203.15 54973.60 88888.00 2008-09-04 07:34:36.000 248 12395.75 -203.43 54973.50 88888.00 2008-09-04 07:34:36.125 248 12395.67 -203.62 54973.45 88888.00 2008-09-04 07:34:36.250 248 12395.52 -203.88 54973.38 88888.00 2008-09-04 07:34:36.375 248 12395.40 -204.00 54973.28 88888.00 2008-09-04 07:34:36.500 248 12395.30 -204.07 54973.25 88888.00 2008-09-04 07:34:36.625 248 12395.10 -204.12 54973.20 88888.00 2008-09-04 07:34:36.750 248 12394.80 -204.12 54973.12 88888.00 2008-09-04 07:34:36.875 248 12394.42 -204.12 54973.07 88888.00 2008-09-04 07:34:37.000 248 12393.95 -204.05 54973.00 88888.00 2008-09-04 07:34:37.125 248 12393.45 -204.03 54972.95 88888.00 2008-09-04 07:34:37.250 248 12392.77 -204.00 54972.88 88888.00 2008-09-04 07:34:37.375 248 12392.25 -203.90 54972.82 88888.00 2008-09-04 07:34:37.500 248 12391.58 -203.78 54972.75 88888.00 2008-09-04 07:34:37.625 248 12390.88 -203.70 54972.68 88888.00 2008-09-04 07:34:37.750 248 12390.05 -203.57 54972.60 88888.00 2008-09-04 07:34:37.875 248 12389.25 -203.43 54972.55 88888.00 2008-09-04 07:34:38.000 248 12388.48 -203.30 54972.55 88888.00 2008-09-04 07:34:38.125 248 12387.65 -203.15 54972.47 88888.00 2008-09-04 07:34:38.250 248 12386.83 -203.00 54972.38 88888.00 2008-09-04 07:34:38.375 248 12386.12 -202.90 54972.32 88888.00 2008-09-04 07:34:38.500 248 12385.33 -202.82 54972.25 88888.00 2008-09-04 07:34:38.625 248 12384.58 -202.82 54972.18 88888.00 2008-09-04 07:34:38.750 248 12383.92 -202.80 54972.07 88888.00 2008-09-04 07:34:38.875 248 12383.30 -202.82 54972.07 88888.00 2008-09-04 07:34:39.000 248 12382.73 -202.95 54972.00 88888.00 2008-09-04 07:34:39.125 248 12382.20 -203.07 54971.93 88888.00 2008-09-04 07:34:39.250 248 12381.70 -203.18 54971.85 88888.00 2008-09-04 07:34:39.375 248 12381.40 -203.32 54971.80 88888.00 2008-09-04 07:34:39.500 248 12381.02 -203.60 54971.72 88888.00 2008-09-04 07:34:39.625 248 12380.67 -203.88 54971.62 88888.00 2008-09-04 07:34:39.750 248 12380.33 -204.18 54971.60 88888.00 2008-09-04 07:34:39.875 248 12380.05 -204.38 54971.55 88888.00 2008-09-04 07:34:40.000 248 12379.90 -204.62 54971.53 88888.00 2008-09-04 07:34:40.125 248 12379.67 -204.88 54971.50 88888.00 2008-09-04 07:34:40.250 248 12379.45 -205.25 54971.45 88888.00 2008-09-04 07:34:40.375 248 12379.33 -205.50 54971.43 88888.00 2008-09-04 07:34:40.500 248 12379.20 -205.82 54971.40 88888.00 2008-09-04 07:34:40.625 248 12379.23 -206.07 54971.38 88888.00 2008-09-04 07:34:40.750 248 12379.25 -206.43 54971.32 88888.00 2008-09-04 07:34:40.875 248 12379.17 -206.82 54971.25 88888.00 2008-09-04 07:34:41.000 248 12379.10 -207.18 54971.25 88888.00 2008-09-04 07:34:41.125 248 12379.10 -207.47 54971.22 88888.00 2008-09-04 07:34:41.250 248 12379.10 -207.82 54971.20 88888.00 2008-09-04 07:34:41.375 248 12379.05 -208.03 54971.20 88888.00 2008-09-04 07:34:41.500 248 12378.92 -208.32 54971.18 88888.00 2008-09-04 07:34:41.625 248 12378.77 -208.62 54971.18 88888.00 2008-09-04 07:34:41.750 248 12378.73 -208.80 54971.18 88888.00 2008-09-04 07:34:41.875 248 12378.55 -209.05 54971.18 88888.00 2008-09-04 07:34:42.000 248 12378.33 -209.28 54971.20 88888.00 2008-09-04 07:34:42.125 248 12378.00 -209.60 54971.22 88888.00 2008-09-04 07:34:42.250 248 12377.65 -209.95 54971.20 88888.00 2008-09-04 07:34:42.375 248 12377.42 -210.20 54971.22 88888.00 2008-09-04 07:34:42.500 248 12377.00 -210.55 54971.22 88888.00 2008-09-04 07:34:42.625 248 12376.62 -211.00 54971.22 88888.00 2008-09-04 07:34:42.750 248 12376.17 -211.45 54971.28 88888.00 2008-09-04 07:34:42.875 248 12375.75 -211.90 54971.32 88888.00 2008-09-04 07:34:43.000 248 12375.35 -212.38 54971.32 88888.00 2008-09-04 07:34:43.125 248 12374.95 -212.93 54971.35 88888.00 2008-09-04 07:34:43.250 248 12374.45 -213.65 54971.38 88888.00 2008-09-04 07:34:43.375 248 12374.05 -214.12 54971.43 88888.00 2008-09-04 07:34:43.500 248 12373.62 -214.70 54971.47 88888.00 2008-09-04 07:34:43.625 248 12373.23 -215.32 54971.50 88888.00 2008-09-04 07:34:43.750 248 12372.80 -216.12 54971.47 88888.00 2008-09-04 07:34:43.875 248 12372.45 -216.78 54971.53 88888.00 2008-09-04 07:34:44.000 248 12372.08 -217.35 54971.50 88888.00 2008-09-04 07:34:44.125 248 12371.73 -218.00 54971.55 88888.00 2008-09-04 07:34:44.250 248 12371.38 -218.72 54971.57 88888.00 2008-09-04 07:34:44.375 248 12371.17 -219.28 54971.60 88888.00 2008-09-04 07:34:44.500 248 12370.95 -219.85 54971.62 88888.00 2008-09-04 07:34:44.625 248 12370.70 -220.38 54971.60 88888.00 2008-09-04 07:34:44.750 248 12370.42 -220.85 54971.62 88888.00 2008-09-04 07:34:44.875 248 12370.30 -221.32 54971.65 88888.00 2008-09-04 07:34:45.000 248 12370.15 -221.75 54971.70 88888.00 2008-09-04 07:34:45.125 248 12370.00 -222.25 54971.65 88888.00 2008-09-04 07:34:45.250 248 12369.83 -222.75 54971.60 88888.00 2008-09-04 07:34:45.375 248 12369.77 -223.00 54971.55 88888.00 2008-09-04 07:34:45.500 248 12369.67 -223.32 54971.53 88888.00 2008-09-04 07:34:45.625 248 12369.62 -223.62 54971.50 88888.00 2008-09-04 07:34:45.750 248 12369.55 -223.88 54971.47 88888.00 2008-09-04 07:34:45.875 248 12369.48 -224.03 54971.45 88888.00 2008-09-04 07:34:46.000 248 12369.38 -224.22 54971.38 88888.00 2008-09-04 07:34:46.125 248 12369.33 -224.35 54971.32 88888.00 2008-09-04 07:34:46.250 248 12369.33 -224.47 54971.28 88888.00 2008-09-04 07:34:46.375 248 12369.25 -224.50 54971.22 88888.00 2008-09-04 07:34:46.500 248 12369.10 -224.50 54971.18 88888.00 2008-09-04 07:34:46.625 248 12368.98 -224.43 54971.10 88888.00 2008-09-04 07:34:46.750 248 12368.80 -224.28 54971.07 88888.00 2008-09-04 07:34:46.875 248 12368.58 -224.20 54971.03 88888.00 2008-09-04 07:34:47.000 248 12368.27 -224.05 54971.00 88888.00 2008-09-04 07:34:47.125 248 12367.95 -223.82 54971.00 88888.00 2008-09-04 07:34:47.250 248 12367.45 -223.57 54970.90 88888.00 2008-09-04 07:34:47.375 248 12367.05 -223.38 54970.85 88888.00 2008-09-04 07:34:47.500 248 12366.48 -223.18 54970.80 88888.00 2008-09-04 07:34:47.625 248 12365.90 -222.88 54970.78 88888.00 2008-09-04 07:34:47.750 248 12365.33 -222.65 54970.72 88888.00 2008-09-04 07:34:47.875 248 12364.65 -222.40 54970.68 88888.00 2008-09-04 07:34:48.000 248 12363.95 -222.12 54970.65 88888.00 2008-09-04 07:34:48.125 248 12363.17 -221.90 54970.68 88888.00 2008-09-04 07:34:48.250 248 12362.35 -221.75 54970.62 88888.00 2008-09-04 07:34:48.375 248 12361.65 -221.68 54970.57 88888.00 2008-09-04 07:34:48.500 248 12360.92 -221.55 54970.55 88888.00 2008-09-04 07:34:48.625 248 12360.20 -221.45 54970.53 88888.00 2008-09-04 07:34:48.750 248 12359.45 -221.47 54970.50 88888.00 2008-09-04 07:34:48.875 248 12358.73 -221.50 54970.47 88888.00 2008-09-04 07:34:49.000 248 12358.05 -221.60 54970.45 88888.00 2008-09-04 07:34:49.125 248 12357.48 -221.68 54970.43 88888.00 2008-09-04 07:34:49.250 248 12356.92 -221.85 54970.40 88888.00 2008-09-04 07:34:49.375 248 12356.52 -222.00 54970.43 88888.00 2008-09-04 07:34:49.500 248 12356.08 -222.22 54970.38 88888.00 2008-09-04 07:34:49.625 248 12355.77 -222.45 54970.38 88888.00 2008-09-04 07:34:49.750 248 12355.42 -222.70 54970.35 88888.00 2008-09-04 07:34:49.875 248 12355.08 -222.97 54970.35 88888.00 2008-09-04 07:34:50.000 248 12354.75 -223.25 54970.35 88888.00 2008-09-04 07:34:50.125 248 12354.45 -223.57 54970.32 88888.00 2008-09-04 07:34:50.250 248 12354.20 -224.03 54970.28 88888.00 2008-09-04 07:34:50.375 248 12354.05 -224.30 54970.28 88888.00 2008-09-04 07:34:50.500 248 12353.98 -224.62 54970.30 88888.00 2008-09-04 07:34:50.625 248 12353.90 -224.95 54970.30 88888.00 2008-09-04 07:34:50.750 248 12353.77 -225.35 54970.30 88888.00 2008-09-04 07:34:50.875 248 12353.67 -225.75 54970.28 88888.00 2008-09-04 07:34:51.000 248 12353.55 -226.18 54970.22 88888.00 2008-09-04 07:34:51.125 248 12353.48 -226.62 54970.22 88888.00 2008-09-04 07:34:51.250 248 12353.52 -227.05 54970.22 88888.00 2008-09-04 07:34:51.375 248 12353.65 -227.32 54970.22 88888.00 2008-09-04 07:34:51.500 248 12353.80 -227.80 54970.18 88888.00 2008-09-04 07:34:51.625 248 12353.80 -228.15 54970.18 88888.00 2008-09-04 07:34:51.750 248 12353.83 -228.55 54970.15 88888.00 2008-09-04 07:34:51.875 248 12353.83 -228.97 54970.10 88888.00 2008-09-04 07:34:52.000 248 12353.92 -229.43 54970.05 88888.00 2008-09-04 07:34:52.125 248 12354.10 -229.68 54970.07 88888.00 2008-09-04 07:34:52.250 248 12354.12 -230.15 54970.05 88888.00 2008-09-04 07:34:52.375 248 12354.17 -230.47 54969.95 88888.00 2008-09-04 07:34:52.500 248 12354.20 -230.82 54969.90 88888.00 2008-09-04 07:34:52.625 248 12354.33 -231.10 54969.93 88888.00 2008-09-04 07:34:52.750 248 12354.42 -231.38 54969.93 88888.00 2008-09-04 07:34:52.875 248 12354.48 -231.70 54969.88 88888.00 2008-09-04 07:34:53.000 248 12354.58 -232.03 54969.82 88888.00 2008-09-04 07:34:53.125 248 12354.73 -232.28 54969.80 88888.00 2008-09-04 07:34:53.250 248 12354.77 -232.57 54969.78 88888.00 2008-09-04 07:34:53.375 248 12354.95 -232.75 54969.75 88888.00 2008-09-04 07:34:53.500 248 12355.08 -232.93 54969.68 88888.00 2008-09-04 07:34:53.625 248 12355.20 -233.05 54969.65 88888.00 2008-09-04 07:34:53.750 248 12355.38 -233.18 54969.60 88888.00 2008-09-04 07:34:53.875 248 12355.60 -233.35 54969.55 88888.00 2008-09-04 07:34:54.000 248 12355.75 -233.55 54969.47 88888.00 2008-09-04 07:34:54.125 248 12356.00 -233.70 54969.45 88888.00 2008-09-04 07:34:54.250 248 12356.33 -233.80 54969.38 88888.00 2008-09-04 07:34:54.375 248 12356.60 -233.85 54969.30 88888.00 2008-09-04 07:34:54.500 248 12356.85 -233.88 54969.28 88888.00 2008-09-04 07:34:54.625 248 12357.17 -233.93 54969.22 88888.00 2008-09-04 07:34:54.750 248 12357.33 -234.05 54969.10 88888.00 2008-09-04 07:34:54.875 248 12357.52 -234.10 54969.00 88888.00 2008-09-04 07:34:55.000 248 12357.77 -234.15 54968.93 88888.00 2008-09-04 07:34:55.125 248 12357.92 -234.22 54968.85 88888.00 2008-09-04 07:34:55.250 248 12358.15 -234.30 54968.80 88888.00 2008-09-04 07:34:55.375 248 12358.45 -234.35 54968.72 88888.00 2008-09-04 07:34:55.500 248 12358.73 -234.43 54968.68 88888.00 2008-09-04 07:34:55.625 248 12358.95 -234.47 54968.60 88888.00 2008-09-04 07:34:55.750 248 12359.15 -234.53 54968.53 88888.00 2008-09-04 07:34:55.875 248 12359.25 -234.60 54968.43 88888.00 2008-09-04 07:34:56.000 248 12359.38 -234.68 54968.32 88888.00 2008-09-04 07:34:56.125 248 12359.45 -234.78 54968.22 88888.00 2008-09-04 07:34:56.250 248 12359.52 -234.90 54968.12 88888.00 2008-09-04 07:34:56.375 248 12359.58 -234.88 54968.10 88888.00 2008-09-04 07:34:56.500 248 12359.45 -234.88 54968.03 88888.00 2008-09-04 07:34:56.625 248 12359.33 -234.78 54967.93 88888.00 2008-09-04 07:34:56.750 248 12359.10 -234.70 54967.82 88888.00 2008-09-04 07:34:56.875 248 12358.88 -234.55 54967.82 88888.00 2008-09-04 07:34:57.000 248 12358.60 -234.43 54967.72 88888.00 2008-09-04 07:34:57.125 248 12358.12 -234.28 54967.62 88888.00 2008-09-04 07:34:57.250 248 12357.67 -234.00 54967.55 88888.00 2008-09-04 07:34:57.375 248 12357.30 -233.75 54967.50 88888.00 2008-09-04 07:34:57.500 248 12356.73 -233.53 54967.43 88888.00 2008-09-04 07:34:57.625 248 12356.10 -233.22 54967.32 88888.00 2008-09-04 07:34:57.750 248 12355.58 -233.00 54967.25 88888.00 2008-09-04 07:34:57.875 248 12354.85 -232.78 54967.18 88888.00 2008-09-04 07:34:58.000 248 12354.05 -232.55 54967.10 88888.00 2008-09-04 07:34:58.125 248 12353.35 -232.32 54967.10 88888.00 2008-09-04 07:34:58.250 248 12352.62 -232.20 54967.03 88888.00 2008-09-04 07:34:58.375 248 12351.95 -232.15 54966.93 88888.00 2008-09-04 07:34:58.500 248 12351.15 -232.12 54966.88 88888.00 2008-09-04 07:34:58.625 248 12350.45 -232.20 54966.80 88888.00 2008-09-04 07:34:58.750 248 12349.92 -232.20 54966.78 88888.00 2008-09-04 07:34:58.875 248 12349.33 -232.30 54966.65 88888.00 2008-09-04 07:34:59.000 248 12348.75 -232.40 54966.55 88888.00 2008-09-04 07:34:59.125 248 12348.27 -232.55 54966.50 88888.00 2008-09-04 07:34:59.250 248 12347.85 -232.70 54966.45 88888.00 2008-09-04 07:34:59.375 248 12347.52 -232.80 54966.43 88888.00 2008-09-04 07:34:59.500 248 12347.17 -233.00 54966.32 88888.00 2008-09-04 07:34:59.625 248 12346.83 -233.18 54966.25 88888.00 2008-09-04 07:34:59.750 248 12346.42 -233.43 54966.12 88888.00 2008-09-04 07:34:59.875 248 12346.15 -233.57 54966.10 88888.00 2008-09-04 07:35:00.000 248 12345.95 -233.70 54966.03 88888.00 2008-09-04 07:35:00.125 248 12345.65 -233.85 54965.95 88888.00 2008-09-04 07:35:00.250 248 12345.45 -234.00 54965.88 88888.00 2008-09-04 07:35:00.375 248 12345.33 -234.05 54965.78 88888.00 2008-09-04 07:35:00.500 248 12345.20 -234.07 54965.70 88888.00 2008-09-04 07:35:00.625 248 12345.02 -234.20 54965.57 88888.00 2008-09-04 07:35:00.750 248 12344.85 -234.22 54965.47 88888.00 2008-09-04 07:35:00.875 248 12344.77 -234.15 54965.40 88888.00 2008-09-04 07:35:01.000 248 12344.65 -234.05 54965.32 88888.00 2008-09-04 07:35:01.125 248 12344.55 -234.00 54965.25 88888.00 2008-09-04 07:35:01.250 248 12344.45 -233.93 54965.07 88888.00 2008-09-04 07:35:01.375 248 12344.42 -233.78 54964.97 88888.00 2008-09-04 07:35:01.500 248 12344.38 -233.65 54964.82 88888.00 2008-09-04 07:35:01.625 248 12344.27 -233.53 54964.72 88888.00 2008-09-04 07:35:01.750 248 12344.25 -233.22 54964.57 88888.00 2008-09-04 07:35:01.875 248 12344.15 -232.97 54964.43 88888.00 2008-09-04 07:35:02.000 248 12344.10 -232.72 54964.28 88888.00 2008-09-04 07:35:02.125 248 12343.98 -232.55 54964.12 88888.00 2008-09-04 07:35:02.250 248 12343.88 -232.25 54963.97 88888.00 2008-09-04 07:35:02.375 248 12343.83 -231.95 54963.90 88888.00 2008-09-04 07:35:02.500 248 12343.67 -231.68 54963.75 88888.00 2008-09-04 07:35:02.625 248 12343.55 -231.40 54963.65 88888.00 2008-09-04 07:35:02.750 248 12343.42 -231.20 54963.47 88888.00 2008-09-04 07:35:02.875 248 12343.30 -231.07 54963.30 88888.00 2008-09-04 07:35:03.000 248 12343.17 -230.85 54963.18 88888.00 2008-09-04 07:35:03.125 248 12343.02 -230.65 54963.07 88888.00 2008-09-04 07:35:03.250 248 12342.77 -230.60 54962.90 88888.00 2008-09-04 07:35:03.375 248 12342.65 -230.55 54962.80 88888.00 2008-09-04 07:35:03.500 248 12342.48 -230.47 54962.65 88888.00 2008-09-04 07:35:03.625 248 12342.40 -230.45 54962.55 88888.00 2008-09-04 07:35:03.750 248 12342.38 -230.43 54962.47 88888.00 2008-09-04 07:35:03.875 248 12342.25 -230.47 54962.35 88888.00 2008-09-04 07:35:04.000 248 12342.10 -230.55 54962.20 88888.00 2008-09-04 07:35:04.125 248 12342.05 -230.50 54962.12 88888.00 2008-09-04 07:35:04.250 248 12341.92 -230.47 54962.00 88888.00 2008-09-04 07:35:04.375 248 12341.80 -230.40 54961.90 88888.00 2008-09-04 07:35:04.500 248 12341.70 -230.35 54961.80 88888.00 2008-09-04 07:35:04.625 248 12341.60 -230.32 54961.70 88888.00 2008-09-04 07:35:04.750 248 12341.33 -230.35 54961.55 88888.00 2008-09-04 07:35:04.875 248 12341.05 -230.28 54961.47 88888.00 2008-09-04 07:35:05.000 248 12340.77 -230.12 54961.38 88888.00 2008-09-04 07:35:05.125 248 12340.45 -230.00 54961.28 88888.00 2008-09-04 07:35:05.250 248 12340.10 -229.90 54961.15 88888.00 2008-09-04 07:35:05.375 248 12339.85 -229.75 54961.05 88888.00 2008-09-04 07:35:05.500 248 12339.45 -229.62 54960.93 88888.00 2008-09-04 07:35:05.625 248 12338.98 -229.53 54960.80 88888.00 2008-09-04 07:35:05.750 248 12338.55 -229.43 54960.75 88888.00 2008-09-04 07:35:05.875 248 12338.17 -229.28 54960.70 88888.00 2008-09-04 07:35:06.000 248 12337.73 -229.18 54960.57 88888.00 2008-09-04 07:35:06.125 248 12337.33 -229.03 54960.47 88888.00 2008-09-04 07:35:06.250 248 12336.90 -228.93 54960.40 88888.00 2008-09-04 07:35:06.375 248 12336.52 -228.88 54960.32 88888.00 2008-09-04 07:35:06.500 248 12336.08 -228.85 54960.22 88888.00 2008-09-04 07:35:06.625 248 12335.67 -228.90 54960.15 88888.00 2008-09-04 07:35:06.750 248 12335.42 -228.95 54960.07 88888.00 2008-09-04 07:35:06.875 248 12335.17 -229.03 54960.00 88888.00 2008-09-04 07:35:07.000 248 12334.95 -229.07 54959.93 88888.00 2008-09-04 07:35:07.125 248 12334.73 -229.15 54959.93 88888.00 2008-09-04 07:35:07.250 248 12334.50 -229.40 54959.80 88888.00 2008-09-04 07:35:07.375 248 12334.40 -229.57 54959.70 88888.00 2008-09-04 07:35:07.500 248 12334.30 -229.85 54959.65 88888.00 2008-09-04 07:35:07.625 248 12334.20 -230.07 54959.62 88888.00 2008-09-04 07:35:07.750 248 12334.08 -230.35 54959.62 88888.00 2008-09-04 07:35:07.875 248 12333.95 -230.68 54959.57 88888.00 2008-09-04 07:35:08.000 248 12333.83 -231.03 54959.53 88888.00 2008-09-04 07:35:08.125 248 12333.73 -231.32 54959.53 88888.00 2008-09-04 07:35:08.250 248 12333.67 -231.70 54959.53 88888.00 2008-09-04 07:35:08.375 248 12333.60 -232.00 54959.47 88888.00 2008-09-04 07:35:08.500 248 12333.52 -232.35 54959.43 88888.00 2008-09-04 07:35:08.625 248 12333.42 -232.68 54959.40 88888.00 2008-09-04 07:35:08.750 248 12333.45 -232.93 54959.38 88888.00 2008-09-04 07:35:08.875 248 12333.40 -233.25 54959.38 88888.00 2008-09-04 07:35:09.000 248 12333.33 -233.53 54959.32 88888.00 2008-09-04 07:35:09.125 248 12333.25 -233.78 54959.28 88888.00 2008-09-04 07:35:09.250 248 12333.15 -234.05 54959.22 88888.00 2008-09-04 07:35:09.375 248 12333.05 -234.22 54959.20 88888.00 2008-09-04 07:35:09.500 248 12333.05 -234.35 54959.15 88888.00 2008-09-04 07:35:09.625 248 12333.02 -234.40 54959.15 88888.00 2008-09-04 07:35:09.750 248 12333.02 -234.45 54959.12 88888.00 2008-09-04 07:35:09.875 248 12332.95 -234.43 54959.10 88888.00 2008-09-04 07:35:10.000 248 12332.88 -234.45 54959.03 88888.00 2008-09-04 07:35:10.125 248 12332.77 -234.35 54958.93 88888.00 2008-09-04 07:35:10.250 248 12332.60 -234.30 54958.85 88888.00 2008-09-04 07:35:10.375 248 12332.58 -234.22 54958.78 88888.00 2008-09-04 07:35:10.500 248 12332.52 -234.12 54958.72 88888.00 2008-09-04 07:35:10.625 248 12332.52 -233.97 54958.62 88888.00 2008-09-04 07:35:10.750 248 12332.42 -233.85 54958.50 88888.00 2008-09-04 07:35:10.875 248 12332.27 -233.72 54958.45 88888.00 2008-09-04 07:35:11.000 248 12332.23 -233.57 54958.40 88888.00 2008-09-04 07:35:11.125 248 12332.20 -233.43 54958.30 88888.00 2008-09-04 07:35:11.250 248 12332.15 -233.22 54958.22 88888.00 2008-09-04 07:35:11.375 248 12332.15 -233.05 54958.15 88888.00 2008-09-04 07:35:11.500 248 12332.05 -233.00 54958.05 88888.00 2008-09-04 07:35:11.625 248 12332.02 -233.00 54957.95 88888.00 2008-09-04 07:35:11.750 248 12332.02 -232.97 54957.85 88888.00 2008-09-04 07:35:11.875 248 12331.95 -232.93 54957.78 88888.00 2008-09-04 07:35:12.000 248 12331.95 -232.88 54957.72 88888.00 2008-09-04 07:35:12.125 248 12331.92 -232.85 54957.65 88888.00 2008-09-04 07:35:12.250 248 12331.83 -232.88 54957.55 88888.00 2008-09-04 07:35:12.375 248 12331.80 -232.80 54957.53 88888.00 2008-09-04 07:35:12.500 248 12331.77 -232.78 54957.45 88888.00 2008-09-04 07:35:12.625 248 12331.75 -232.85 54957.35 88888.00 2008-09-04 07:35:12.750 248 12331.73 -232.88 54957.30 88888.00 2008-09-04 07:35:12.875 248 12331.77 -232.85 54957.25 88888.00 2008-09-04 07:35:13.000 248 12331.85 -232.90 54957.15 88888.00 2008-09-04 07:35:13.125 248 12331.88 -233.05 54957.03 88888.00 2008-09-04 07:35:13.250 248 12332.02 -233.07 54956.95 88888.00 2008-09-04 07:35:13.375 248 12332.17 -233.07 54956.93 88888.00 2008-09-04 07:35:13.500 248 12332.30 -233.10 54956.85 88888.00 2008-09-04 07:35:13.625 248 12332.40 -233.28 54956.78 88888.00 2008-09-04 07:35:13.750 248 12332.48 -233.43 54956.68 88888.00 2008-09-04 07:35:13.875 248 12332.60 -233.50 54956.60 88888.00 2008-09-04 07:35:14.000 248 12332.77 -233.57 54956.57 88888.00 2008-09-04 07:35:14.125 248 12332.92 -233.57 54956.47 88888.00 2008-09-04 07:35:14.250 248 12333.02 -233.65 54956.47 88888.00 2008-09-04 07:35:14.375 248 12333.23 -233.78 54956.43 88888.00 2008-09-04 07:35:14.500 248 12333.42 -233.90 54956.32 88888.00 2008-09-04 07:35:14.625 248 12333.65 -234.00 54956.25 88888.00 2008-09-04 07:35:14.750 248 12333.85 -234.10 54956.20 88888.00 2008-09-04 07:35:14.875 248 12334.12 -234.20 54956.15 88888.00 2008-09-04 07:35:15.000 248 12334.40 -234.32 54956.07 88888.00 2008-09-04 07:35:15.125 248 12334.60 -234.45 54956.05 88888.00 2008-09-04 07:35:15.250 248 12334.77 -234.65 54955.95 88888.00 2008-09-04 07:35:15.375 248 12334.88 -234.85 54955.90 88888.00 2008-09-04 07:35:15.500 248 12335.10 -235.00 54955.85 88888.00 2008-09-04 07:35:15.625 248 12335.40 -235.05 54955.82 88888.00 2008-09-04 07:35:15.750 248 12335.65 -235.20 54955.75 88888.00 2008-09-04 07:35:15.875 248 12335.83 -235.28 54955.75 88888.00 2008-09-04 07:35:16.000 248 12336.02 -235.38 54955.70 88888.00 2008-09-04 07:35:16.125 248 12336.08 -235.55 54955.60 88888.00 2008-09-04 07:35:16.250 248 12336.12 -235.72 54955.57 88888.00 2008-09-04 07:35:16.375 248 12336.25 -235.88 54955.53 88888.00 2008-09-04 07:35:16.500 248 12336.33 -236.03 54955.50 88888.00 2008-09-04 07:35:16.625 248 12336.50 -236.12 54955.47 88888.00 2008-09-04 07:35:16.750 248 12336.48 -236.22 54955.40 88888.00 2008-09-04 07:35:16.875 248 12336.42 -236.38 54955.32 88888.00 2008-09-04 07:35:17.000 248 12336.45 -236.47 54955.25 88888.00 2008-09-04 07:35:17.125 248 12336.48 -236.57 54955.25 88888.00 2008-09-04 07:35:17.250 248 12336.48 -236.78 54955.20 88888.00 2008-09-04 07:35:17.375 248 12336.52 -236.85 54955.15 88888.00 2008-09-04 07:35:17.500 248 12336.48 -237.00 54955.10 88888.00 2008-09-04 07:35:17.625 248 12336.52 -237.07 54955.05 88888.00 2008-09-04 07:35:17.750 248 12336.55 -237.18 54955.05 88888.00 2008-09-04 07:35:17.875 248 12336.50 -237.25 54955.00 88888.00 2008-09-04 07:35:18.000 248 12336.40 -237.38 54954.97 88888.00 2008-09-04 07:35:18.125 248 12336.35 -237.50 54954.95 88888.00 2008-09-04 07:35:18.250 248 12336.25 -237.62 54954.90 88888.00 2008-09-04 07:35:18.375 248 12336.15 -237.70 54954.88 88888.00 2008-09-04 07:35:18.500 248 12336.02 -237.80 54954.85 88888.00 2008-09-04 07:35:18.625 248 12335.98 -237.80 54954.82 88888.00 2008-09-04 07:35:18.750 248 12335.98 -237.80 54954.82 88888.00 2008-09-04 07:35:18.875 248 12335.90 -237.85 54954.75 88888.00 2008-09-04 07:35:19.000 248 12335.90 -237.85 54954.68 88888.00 2008-09-04 07:35:19.125 248 12335.88 -237.88 54954.62 88888.00 2008-09-04 07:35:19.250 248 12335.88 -237.95 54954.57 88888.00 2008-09-04 07:35:19.375 248 12335.88 -237.90 54954.50 88888.00 2008-09-04 07:35:19.500 248 12335.88 -237.88 54954.47 88888.00 2008-09-04 07:35:19.625 248 12335.92 -237.80 54954.43 88888.00 2008-09-04 07:35:19.750 248 12336.00 -237.72 54954.38 88888.00 2008-09-04 07:35:19.875 248 12336.08 -237.68 54954.32 88888.00 2008-09-04 07:35:20.000 248 12336.12 -237.62 54954.22 88888.00 2008-09-04 07:35:20.125 248 12336.25 -237.55 54954.20 88888.00 2008-09-04 07:35:20.250 248 12336.35 -237.50 54954.12 88888.00 2008-09-04 07:35:20.375 248 12336.48 -237.43 54954.05 88888.00 2008-09-04 07:35:20.500 248 12336.58 -237.32 54953.97 88888.00 2008-09-04 07:35:20.625 248 12336.62 -237.25 54953.93 88888.00 2008-09-04 07:35:20.750 248 12336.62 -237.18 54953.88 88888.00 2008-09-04 07:35:20.875 248 12336.70 -237.20 54953.82 88888.00 2008-09-04 07:35:21.000 248 12336.75 -237.12 54953.75 88888.00 2008-09-04 07:35:21.125 248 12336.80 -237.00 54953.75 88888.00 2008-09-04 07:35:21.250 248 12336.83 -237.00 54953.70 88888.00 2008-09-04 07:35:21.375 248 12336.85 -236.95 54953.62 88888.00 2008-09-04 07:35:21.500 248 12336.80 -236.97 54953.55 88888.00 2008-09-04 07:35:21.625 248 12336.67 -236.93 54953.53 88888.00 2008-09-04 07:35:21.750 248 12336.62 -236.80 54953.50 88888.00 2008-09-04 07:35:21.875 248 12336.52 -236.75 54953.47 88888.00 2008-09-04 07:35:22.000 248 12336.38 -236.78 54953.45 88888.00 2008-09-04 07:35:22.125 248 12336.17 -236.75 54953.45 88888.00 2008-09-04 07:35:22.250 248 12336.00 -236.75 54953.43 88888.00 2008-09-04 07:35:22.375 248 12335.88 -236.78 54953.35 88888.00 2008-09-04 07:35:22.500 248 12335.55 -236.82 54953.25 88888.00 2008-09-04 07:35:22.625 248 12335.30 -236.80 54953.22 88888.00 2008-09-04 07:35:22.750 248 12335.20 -236.78 54953.25 88888.00 2008-09-04 07:35:22.875 248 12335.05 -236.78 54953.28 88888.00 2008-09-04 07:35:23.000 248 12334.83 -236.78 54953.28 88888.00 2008-09-04 07:35:23.125 248 12334.65 -236.80 54953.28 88888.00 2008-09-04 07:35:23.250 248 12334.30 -236.90 54953.25 88888.00 2008-09-04 07:35:23.375 248 12334.00 -236.97 54953.22 88888.00 2008-09-04 07:35:23.500 248 12333.73 -237.10 54953.20 88888.00 2008-09-04 07:35:23.625 248 12333.52 -237.15 54953.20 88888.00 2008-09-04 07:35:23.750 248 12333.33 -237.15 54953.22 88888.00 2008-09-04 07:35:23.875 248 12333.10 -237.22 54953.22 88888.00 2008-09-04 07:35:24.000 248 12332.88 -237.38 54953.22 88888.00 2008-09-04 07:35:24.125 248 12332.75 -237.47 54953.20 88888.00 2008-09-04 07:35:24.250 248 12332.55 -237.60 54953.18 88888.00 2008-09-04 07:35:24.375 248 12332.38 -237.72 54953.15 88888.00 2008-09-04 07:35:24.500 248 12332.23 -237.88 54953.18 88888.00 2008-09-04 07:35:24.625 248 12332.12 -238.03 54953.12 88888.00 2008-09-04 07:35:24.750 248 12332.02 -238.22 54953.12 88888.00 2008-09-04 07:35:24.875 248 12331.95 -238.32 54953.12 88888.00 2008-09-04 07:35:25.000 248 12331.90 -238.40 54953.15 88888.00 2008-09-04 07:35:25.125 248 12331.90 -238.55 54953.15 88888.00 2008-09-04 07:35:25.250 248 12331.88 -238.75 54953.15 88888.00 2008-09-04 07:35:25.375 248 12331.90 -238.82 54953.15 88888.00 2008-09-04 07:35:25.500 248 12331.85 -238.97 54953.10 88888.00 2008-09-04 07:35:25.625 248 12331.85 -239.07 54953.07 88888.00 2008-09-04 07:35:25.750 248 12331.85 -239.20 54953.07 88888.00 2008-09-04 07:35:25.875 248 12331.77 -239.38 54953.05 88888.00 2008-09-04 07:35:26.000 248 12331.73 -239.57 54953.03 88888.00 2008-09-04 07:35:26.125 248 12331.75 -239.78 54953.03 88888.00 2008-09-04 07:35:26.250 248 12331.62 -239.97 54953.05 88888.00 2008-09-04 07:35:26.375 248 12331.60 -240.10 54953.05 88888.00 2008-09-04 07:35:26.500 248 12331.58 -240.18 54953.07 88888.00 2008-09-04 07:35:26.625 248 12331.45 -240.30 54953.10 88888.00 2008-09-04 07:35:26.750 248 12331.40 -240.45 54953.05 88888.00 2008-09-04 07:35:26.875 248 12331.33 -240.60 54953.07 88888.00 2008-09-04 07:35:27.000 248 12331.17 -240.72 54953.05 88888.00 2008-09-04 07:35:27.125 248 12331.05 -240.88 54953.07 88888.00 2008-09-04 07:35:27.250 248 12330.92 -240.95 54953.07 88888.00 2008-09-04 07:35:27.375 248 12330.83 -240.97 54953.07 88888.00 2008-09-04 07:35:27.500 248 12330.70 -241.07 54953.05 88888.00 2008-09-04 07:35:27.625 248 12330.52 -241.15 54953.05 88888.00 2008-09-04 07:35:27.750 248 12330.38 -241.12 54953.05 88888.00 2008-09-04 07:35:27.875 248 12330.23 -241.15 54953.03 88888.00 2008-09-04 07:35:28.000 248 12330.10 -241.20 54953.03 88888.00 2008-09-04 07:35:28.125 248 12329.88 -241.22 54952.97 88888.00 2008-09-04 07:35:28.250 248 12329.70 -241.22 54952.97 88888.00 2008-09-04 07:35:28.375 248 12329.60 -241.18 54952.97 88888.00 2008-09-04 07:35:28.500 248 12329.45 -241.12 54952.93 88888.00 2008-09-04 07:35:28.625 248 12329.33 -241.03 54952.93 88888.00 2008-09-04 07:35:28.750 248 12329.25 -241.03 54952.93 88888.00 2008-09-04 07:35:28.875 248 12329.17 -241.05 54952.88 88888.00 2008-09-04 07:35:29.000 248 12329.08 -241.10 54952.85 88888.00 2008-09-04 07:35:29.125 248 12329.00 -241.15 54952.88 88888.00 2008-09-04 07:35:29.250 248 12328.83 -241.12 54952.82 88888.00 2008-09-04 07:35:29.375 248 12328.80 -241.10 54952.80 88888.00 2008-09-04 07:35:29.500 248 12328.77 -241.20 54952.75 88888.00 2008-09-04 07:35:29.625 248 12328.73 -241.22 54952.78 88888.00 2008-09-04 07:35:29.750 248 12328.73 -241.30 54952.78 88888.00 2008-09-04 07:35:29.875 248 12328.73 -241.43 54952.75 88888.00 2008-09-04 07:35:30.000 248 12328.73 -241.47 54952.75 88888.00 2008-09-04 07:35:30.125 248 12328.67 -241.53 54952.75 88888.00 2008-09-04 07:35:30.250 248 12328.65 -241.70 54952.72 88888.00 2008-09-04 07:35:30.375 248 12328.70 -241.80 54952.68 88888.00 2008-09-04 07:35:30.500 248 12328.77 -241.93 54952.65 88888.00 2008-09-04 07:35:30.625 248 12328.83 -241.97 54952.65 88888.00 2008-09-04 07:35:30.750 248 12328.80 -242.07 54952.65 88888.00 2008-09-04 07:35:30.875 248 12328.80 -242.25 54952.65 88888.00 2008-09-04 07:35:31.000 248 12328.83 -242.38 54952.62 88888.00 2008-09-04 07:35:31.125 248 12328.83 -242.43 54952.65 88888.00 2008-09-04 07:35:31.250 248 12328.77 -242.57 54952.65 88888.00 2008-09-04 07:35:31.375 248 12328.75 -242.65 54952.62 88888.00 2008-09-04 07:35:31.500 248 12328.67 -242.70 54952.62 88888.00 2008-09-04 07:35:31.625 248 12328.58 -242.82 54952.60 88888.00 2008-09-04 07:35:31.750 248 12328.48 -242.93 54952.62 88888.00 2008-09-04 07:35:31.875 248 12328.38 -243.05 54952.65 88888.00 2008-09-04 07:35:32.000 248 12328.23 -243.10 54952.62 88888.00 2008-09-04 07:35:32.125 248 12328.10 -243.12 54952.57 88888.00 2008-09-04 07:35:32.250 248 12327.80 -243.20 54952.57 88888.00 2008-09-04 07:35:32.375 248 12327.62 -243.20 54952.60 88888.00 2008-09-04 07:35:32.500 248 12327.48 -243.30 54952.57 88888.00 2008-09-04 07:35:32.625 248 12327.25 -243.43 54952.57 88888.00 2008-09-04 07:35:32.750 248 12327.00 -243.43 54952.57 88888.00 2008-09-04 07:35:32.875 248 12326.80 -243.38 54952.57 88888.00 2008-09-04 07:35:33.000 248 12326.50 -243.40 54952.53 88888.00 2008-09-04 07:35:33.125 248 12326.30 -243.45 54952.50 88888.00 2008-09-04 07:35:33.250 248 12326.10 -243.47 54952.53 88888.00 2008-09-04 07:35:33.375 248 12325.95 -243.45 54952.50 88888.00 2008-09-04 07:35:33.500 248 12325.62 -243.43 54952.50 88888.00 2008-09-04 07:35:33.625 248 12325.42 -243.43 54952.50 88888.00 2008-09-04 07:35:33.750 248 12325.23 -243.45 54952.45 88888.00 2008-09-04 07:35:33.875 248 12325.08 -243.40 54952.43 88888.00 2008-09-04 07:35:34.000 248 12324.98 -243.38 54952.38 88888.00 2008-09-04 07:35:34.125 248 12324.80 -243.47 54952.35 88888.00 2008-09-04 07:35:34.250 248 12324.55 -243.50 54952.38 88888.00 2008-09-04 07:35:34.375 248 12324.45 -243.47 54952.35 88888.00 2008-09-04 07:35:34.500 248 12324.40 -243.53 54952.30 88888.00 2008-09-04 07:35:34.625 248 12324.27 -243.53 54952.32 88888.00 2008-09-04 07:35:34.750 248 12324.25 -243.47 54952.32 88888.00 2008-09-04 07:35:34.875 248 12324.17 -243.38 54952.35 88888.00 2008-09-04 07:35:35.000 248 12324.15 -243.40 54952.32 88888.00 2008-09-04 07:35:35.125 248 12324.10 -243.38 54952.30 88888.00 2008-09-04 07:35:35.250 248 12324.00 -243.40 54952.28 88888.00 2008-09-04 07:35:35.375 248 12324.00 -243.38 54952.28 88888.00 2008-09-04 07:35:35.500 248 12324.05 -243.28 54952.30 88888.00 2008-09-04 07:35:35.625 248 12324.05 -243.20 54952.30 88888.00 2008-09-04 07:35:35.750 248 12324.00 -243.20 54952.30 88888.00 2008-09-04 07:35:35.875 248 12324.00 -243.12 54952.30 88888.00 2008-09-04 07:35:36.000 248 12324.00 -243.03 54952.32 88888.00 2008-09-04 07:35:36.125 248 12324.08 -242.88 54952.35 88888.00 2008-09-04 07:35:36.250 248 12323.98 -242.88 54952.30 88888.00 2008-09-04 07:35:36.375 248 12323.83 -242.88 54952.25 88888.00 2008-09-04 07:35:36.500 248 12323.73 -242.85 54952.28 88888.00 2008-09-04 07:35:36.625 248 12323.70 -242.75 54952.28 88888.00 2008-09-04 07:35:36.750 248 12323.60 -242.78 54952.28 88888.00 2008-09-04 07:35:36.875 248 12323.52 -242.78 54952.28 88888.00 2008-09-04 07:35:37.000 248 12323.42 -242.72 54952.30 88888.00 2008-09-04 07:35:37.125 248 12323.25 -242.75 54952.32 88888.00 2008-09-04 07:35:37.250 248 12323.20 -242.75 54952.40 88888.00 2008-09-04 07:35:37.375 248 12323.23 -242.82 54952.38 88888.00 2008-09-04 07:35:37.500 248 12323.08 -242.95 54952.38 88888.00 2008-09-04 07:35:37.625 248 12322.92 -243.03 54952.38 88888.00 2008-09-04 07:35:37.750 248 12322.80 -243.12 54952.40 88888.00 2008-09-04 07:35:37.875 248 12322.58 -243.32 54952.38 88888.00 2008-09-04 07:35:38.000 248 12322.42 -243.57 54952.40 88888.00 2008-09-04 07:35:38.125 248 12322.45 -243.62 54952.47 88888.00 2008-09-04 07:35:38.250 248 12322.40 -243.75 54952.50 88888.00 2008-09-04 07:35:38.375 248 12322.27 -243.97 54952.45 88888.00 2008-09-04 07:35:38.500 248 12322.17 -244.07 54952.47 88888.00 2008-09-04 07:35:38.625 248 12322.08 -244.25 54952.47 88888.00 2008-09-04 07:35:38.750 248 12321.95 -244.38 54952.45 88888.00 2008-09-04 07:35:38.875 248 12321.92 -244.50 54952.50 88888.00 2008-09-04 07:35:39.000 248 12321.92 -244.60 54952.45 88888.00 2008-09-04 07:35:39.125 248 12321.90 -244.75 54952.43 88888.00 2008-09-04 07:35:39.250 248 12321.77 -244.88 54952.45 88888.00 2008-09-04 07:35:39.375 248 12321.65 -244.93 54952.47 88888.00 2008-09-04 07:35:39.500 248 12321.58 -245.03 54952.50 88888.00 2008-09-04 07:35:39.625 248 12321.55 -245.07 54952.47 88888.00 2008-09-04 07:35:39.750 248 12321.50 -245.12 54952.43 88888.00 2008-09-04 07:35:39.875 248 12321.38 -245.18 54952.43 88888.00 2008-09-04 07:35:40.000 248 12321.33 -245.18 54952.43 88888.00 2008-09-04 07:35:40.125 248 12321.35 -245.15 54952.43 88888.00 2008-09-04 07:35:40.250 248 12321.25 -245.22 54952.38 88888.00 2008-09-04 07:35:40.375 248 12321.23 -245.22 54952.32 88888.00 2008-09-04 07:35:40.500 248 12321.25 -245.15 54952.35 88888.00 2008-09-04 07:35:40.625 248 12321.17 -245.15 54952.38 88888.00 2008-09-04 07:35:40.750 248 12320.92 -245.10 54952.43 88888.00 2008-09-04 07:35:40.875 248 12320.58 -245.10 54952.43 88888.00 2008-09-04 07:35:41.000 248 12320.25 -245.03 54952.47 88888.00 2008-09-04 07:35:41.125 248 12319.88 -244.90 54952.57 88888.00 2008-09-04 07:35:41.250 248 12319.33 -244.80 54952.68 88888.00 2008-09-04 07:35:41.375 248 12318.85 -244.72 54952.68 88888.00 2008-09-04 07:35:41.500 248 12318.30 -244.68 54952.75 88888.00 2008-09-04 07:35:41.625 248 12317.80 -244.60 54952.85 88888.00 2008-09-04 07:35:41.750 248 12317.33 -244.60 54952.95 88888.00 2008-09-04 07:35:41.875 248 12316.73 -244.68 54953.05 88888.00 2008-09-04 07:35:42.000 248 12316.15 -244.68 54953.12 88888.00 2008-09-04 07:35:42.125 248 12315.75 -244.70 54953.22 88888.00 2008-09-04 07:35:42.250 248 12315.27 -244.88 54953.32 88888.00 2008-09-04 07:35:42.375 248 12314.90 -245.00 54953.43 88888.00 2008-09-04 07:35:42.500 248 12314.48 -245.15 54953.55 88888.00 2008-09-04 07:35:42.625 248 12314.05 -245.38 54953.62 88888.00 2008-09-04 07:35:42.750 248 12313.62 -245.60 54953.70 88888.00 2008-09-04 07:35:42.875 248 12313.17 -245.85 54953.78 88888.00 2008-09-04 07:35:43.000 248 12312.83 -246.18 54953.93 88888.00 2008-09-04 07:35:43.125 248 12312.40 -246.47 54954.05 88888.00 2008-09-04 07:35:43.250 248 12311.92 -246.95 54954.15 88888.00 2008-09-04 07:35:43.375 248 12311.62 -247.22 54954.25 88888.00 2008-09-04 07:35:43.500 248 12311.30 -247.57 54954.38 88888.00 2008-09-04 07:35:43.625 248 12310.90 -248.05 54954.47 88888.00 2008-09-04 07:35:43.750 248 12310.50 -248.55 54954.55 88888.00 2008-09-04 07:35:43.875 248 12310.17 -249.00 54954.65 88888.00 2008-09-04 07:35:44.000 248 12309.85 -249.47 54954.75 88888.00 2008-09-04 07:35:44.125 248 12309.52 -250.00 54954.88 88888.00 2008-09-04 07:35:44.250 248 12309.17 -250.72 54955.03 88888.00 2008-09-04 07:35:44.375 248 12308.92 -251.28 54955.10 88888.00 2008-09-04 07:35:44.500 248 12308.65 -251.93 54955.18 88888.00 2008-09-04 07:35:44.625 248 12308.42 -252.45 54955.28 88888.00 2008-09-04 07:35:44.750 248 12308.25 -253.10 54955.38 88888.00 2008-09-04 07:35:44.875 248 12308.10 -253.80 54955.47 88888.00 2008-09-04 07:35:45.000 248 12307.85 -254.47 54955.57 88888.00 2008-09-04 07:35:45.125 248 12307.55 -255.15 54955.62 88888.00 2008-09-04 07:35:45.250 248 12307.10 -255.82 54955.80 88888.00 2008-09-04 07:35:45.375 248 12306.80 -256.27 54955.90 88888.00 2008-09-04 07:35:45.500 248 12306.40 -256.77 54956.00 88888.00 2008-09-04 07:35:45.625 248 12305.90 -257.40 54956.05 88888.00 2008-09-04 07:35:45.750 248 12305.45 -257.90 54956.15 88888.00 2008-09-04 07:35:45.875 248 12305.02 -258.38 54956.25 88888.00 2008-09-04 07:35:46.000 248 12304.60 -258.88 54956.38 88888.00 2008-09-04 07:35:46.125 248 12304.23 -259.35 54956.55 88888.00 2008-09-04 07:35:46.250 248 12303.77 -259.88 54956.65 88888.00 2008-09-04 07:35:46.375 248 12303.27 -260.20 54956.72 88888.00 2008-09-04 07:35:46.500 248 12302.77 -260.65 54956.80 88888.00 2008-09-04 07:35:46.625 248 12302.38 -261.05 54956.90 88888.00 2008-09-04 07:35:46.750 248 12302.00 -261.48 54956.97 88888.00 2008-09-04 07:35:46.875 248 12301.62 -261.77 54957.10 88888.00 2008-09-04 07:35:47.000 248 12301.30 -262.05 54957.22 88888.00 2008-09-04 07:35:47.125 248 12301.08 -262.32 54957.28 88888.00 2008-09-04 07:35:47.250 248 12300.83 -262.68 54957.40 88888.00 2008-09-04 07:35:47.375 248 12300.52 -262.90 54957.45 88888.00 2008-09-04 07:35:47.500 248 12300.25 -263.10 54957.50 88888.00 2008-09-04 07:35:47.625 248 12300.05 -263.25 54957.55 88888.00 2008-09-04 07:35:47.750 248 12299.77 -263.43 54957.60 88888.00 2008-09-04 07:35:47.875 248 12299.52 -263.65 54957.65 88888.00 2008-09-04 07:35:48.000 248 12299.23 -263.82 54957.70 88888.00 2008-09-04 07:35:48.125 248 12299.05 -263.90 54957.75 88888.00 2008-09-04 07:35:48.250 248 12298.92 -263.93 54957.82 88888.00 2008-09-04 07:35:48.375 248 12298.77 -263.98 54957.85 88888.00 2008-09-04 07:35:48.500 248 12298.52 -264.05 54957.90 88888.00 2008-09-04 07:35:48.625 248 12298.42 -264.07 54957.93 88888.00 2008-09-04 07:35:48.750 248 12298.38 -264.07 54957.95 88888.00 2008-09-04 07:35:48.875 248 12298.25 -264.12 54957.93 88888.00 2008-09-04 07:35:49.000 248 12298.20 -264.12 54957.95 88888.00 2008-09-04 07:35:49.125 248 12298.25 -264.12 54958.00 88888.00 2008-09-04 07:35:49.250 248 12298.27 -264.10 54958.03 88888.00 2008-09-04 07:35:49.375 248 12298.30 -264.10 54958.00 88888.00 2008-09-04 07:35:49.500 248 12298.27 -264.07 54957.97 88888.00 2008-09-04 07:35:49.625 248 12298.23 -264.07 54957.97 88888.00 2008-09-04 07:35:49.750 248 12298.23 -264.02 54958.03 88888.00 2008-09-04 07:35:49.875 248 12298.20 -263.85 54958.07 88888.00 2008-09-04 07:35:50.000 248 12298.05 -263.70 54958.12 88888.00 2008-09-04 07:35:50.125 248 12297.83 -263.55 54958.15 88888.00 2008-09-04 07:35:50.250 248 12297.38 -263.40 54958.20 88888.00 2008-09-04 07:35:50.375 248 12296.95 -263.25 54958.25 88888.00 2008-09-04 07:35:50.500 248 12296.48 -263.05 54958.40 88888.00 2008-09-04 07:35:50.625 248 12295.92 -262.85 54958.50 88888.00 2008-09-04 07:35:50.750 248 12295.23 -262.77 54958.57 88888.00 2008-09-04 07:35:50.875 248 12294.45 -262.65 54958.68 88888.00 2008-09-04 07:35:51.000 248 12293.62 -262.55 54958.82 88888.00 2008-09-04 07:35:51.125 248 12292.67 -262.60 54958.90 88888.00 2008-09-04 07:35:51.250 248 12291.62 -262.73 54959.03 88888.00 2008-09-04 07:35:51.375 248 12290.70 -262.77 54959.12 88888.00 2008-09-04 07:35:51.500 248 12289.73 -262.98 54959.22 88888.00 2008-09-04 07:35:51.625 248 12288.67 -263.20 54959.28 88888.00 2008-09-04 07:35:51.750 248 12287.62 -263.40 54959.43 88888.00 2008-09-04 07:35:51.875 248 12286.73 -263.57 54959.60 88888.00 2008-09-04 07:35:52.000 248 12285.67 -263.85 54959.70 88888.00 2008-09-04 07:35:52.125 248 12284.67 -264.15 54959.80 88888.00 2008-09-04 07:35:52.250 248 12283.67 -264.45 54959.90 88888.00 2008-09-04 07:35:52.375 248 12282.83 -264.70 54959.95 88888.00 2008-09-04 07:35:52.500 248 12281.92 -265.07 54960.00 88888.00 2008-09-04 07:35:52.625 248 12281.12 -265.40 54960.07 88888.00 2008-09-04 07:35:52.750 248 12280.50 -265.68 54960.15 88888.00 2008-09-04 07:35:52.875 248 12279.85 -266.10 54960.18 88888.00 2008-09-04 07:35:53.000 248 12279.23 -266.45 54960.25 88888.00 2008-09-04 07:35:53.125 248 12278.62 -266.80 54960.30 88888.00 2008-09-04 07:35:53.250 248 12278.20 -267.18 54960.40 88888.00 2008-09-04 07:35:53.375 248 12277.92 -267.52 54960.47 88888.00 2008-09-04 07:35:53.500 248 12277.52 -267.88 54960.55 88888.00 2008-09-04 07:35:53.625 248 12277.17 -268.25 54960.62 88888.00 2008-09-04 07:35:53.750 248 12276.98 -268.65 54960.62 88888.00 2008-09-04 07:35:53.875 248 12276.77 -269.00 54960.62 88888.00 2008-09-04 07:35:54.000 248 12276.48 -269.40 54960.68 88888.00 2008-09-04 07:35:54.125 248 12276.30 -269.75 54960.75 88888.00 2008-09-04 07:35:54.250 248 12276.23 -270.18 54960.82 88888.00 2008-09-04 07:35:54.375 248 12276.10 -270.48 54960.82 88888.00 2008-09-04 07:35:54.500 248 12275.95 -270.82 54960.85 88888.00 2008-09-04 07:35:54.625 248 12275.85 -271.07 54960.93 88888.00 2008-09-04 07:35:54.750 248 12275.83 -271.35 54960.97 88888.00 2008-09-04 07:35:54.875 248 12275.73 -271.70 54960.95 88888.00 2008-09-04 07:35:55.000 248 12275.75 -272.00 54960.95 88888.00 2008-09-04 07:35:55.125 248 12275.77 -272.27 54960.97 88888.00 2008-09-04 07:35:55.250 248 12275.85 -272.43 54961.00 88888.00 2008-09-04 07:35:55.375 248 12275.92 -272.57 54961.03 88888.00 2008-09-04 07:35:55.500 248 12275.90 -272.82 54961.03 88888.00 2008-09-04 07:35:55.625 248 12275.95 -273.00 54961.03 88888.00 2008-09-04 07:35:55.750 248 12276.08 -273.10 54961.03 88888.00 2008-09-04 07:35:55.875 248 12276.15 -273.27 54961.03 88888.00 2008-09-04 07:35:56.000 248 12276.17 -273.50 54961.05 88888.00 2008-09-04 07:35:56.125 248 12276.20 -273.68 54961.07 88888.00 2008-09-04 07:35:56.250 248 12276.23 -273.85 54961.00 88888.00 2008-09-04 07:35:56.375 248 12276.27 -273.98 54961.03 88888.00 2008-09-04 07:35:56.500 248 12276.45 -274.10 54961.00 88888.00 2008-09-04 07:35:56.625 248 12276.60 -274.20 54960.97 88888.00 2008-09-04 07:35:56.750 248 12276.67 -274.32 54960.97 88888.00 2008-09-04 07:35:56.875 248 12276.83 -274.43 54960.90 88888.00 2008-09-04 07:35:57.000 248 12277.00 -274.48 54960.85 88888.00 2008-09-04 07:35:57.125 248 12277.23 -274.52 54960.85 88888.00 2008-09-04 07:35:57.250 248 12277.33 -274.65 54960.85 88888.00 2008-09-04 07:35:57.375 248 12277.48 -274.73 54960.82 88888.00 2008-09-04 07:35:57.500 248 12277.62 -274.77 54960.80 88888.00 2008-09-04 07:35:57.625 248 12277.85 -274.75 54960.78 88888.00 2008-09-04 07:35:57.750 248 12278.10 -274.75 54960.75 88888.00 2008-09-04 07:35:57.875 248 12278.27 -274.80 54960.65 88888.00 2008-09-04 07:35:58.000 248 12278.35 -274.85 54960.55 88888.00 2008-09-04 07:35:58.125 248 12278.58 -274.75 54960.53 88888.00 2008-09-04 07:35:58.250 248 12278.92 -274.60 54960.50 88888.00 2008-09-04 07:35:58.375 248 12279.15 -274.50 54960.45 88888.00 2008-09-04 07:35:58.500 248 12279.25 -274.38 54960.38 88888.00 2008-09-04 07:35:58.625 248 12279.52 -274.18 54960.30 88888.00 2008-09-04 07:35:58.750 248 12279.77 -273.95 54960.20 88888.00 2008-09-04 07:35:58.875 248 12280.00 -273.73 54960.12 88888.00 2008-09-04 07:35:59.000 248 12280.35 -273.45 54960.07 88888.00 2008-09-04 07:35:59.125 248 12280.67 -273.20 54960.05 88888.00 2008-09-04 07:35:59.250 248 12280.90 -272.90 54959.97 88888.00 2008-09-04 07:35:59.375 248 12281.10 -272.75 54959.88 88888.00 2008-09-04 07:35:59.500 248 12281.35 -272.55 54959.75 88888.00 2008-09-04 07:35:59.625 248 12281.60 -272.35 54959.65 88888.00 2008-09-04 07:35:59.750 248 12281.83 -272.10 54959.60 88888.00 2008-09-04 07:35:59.875 248 12282.10 -271.88 54959.55 88888.00 2008-09-04 07:36:00.000 248 12282.27 -271.65 54959.47 88888.00 2008-09-04 07:36:00.125 248 12282.45 -271.52 54959.43 88888.00 2008-09-04 07:36:00.250 248 12282.62 -271.40 54959.30 88888.00 2008-09-04 07:36:00.375 248 12282.88 -271.27 54959.28 88888.00 2008-09-04 07:36:00.500 248 12283.02 -271.23 54959.18 88888.00 2008-09-04 07:36:00.625 248 12283.08 -271.12 54959.15 88888.00 2008-09-04 07:36:00.750 248 12283.17 -271.05 54959.10 88888.00 2008-09-04 07:36:00.875 248 12283.30 -271.00 54959.07 88888.00 2008-09-04 07:36:01.000 248 12283.48 -270.95 54959.05 88888.00 2008-09-04 07:36:01.125 248 12283.60 -270.98 54958.97 88888.00 2008-09-04 07:36:01.250 248 12283.73 -270.88 54958.97 88888.00 2008-09-04 07:36:01.375 248 12283.85 -270.85 54958.97 88888.00 2008-09-04 07:36:01.500 248 12284.00 -270.88 54958.90 88888.00 2008-09-04 07:36:01.625 248 12284.15 -270.82 54958.85 88888.00 2008-09-04 07:36:01.750 248 12284.23 -270.90 54958.75 88888.00 2008-09-04 07:36:01.875 248 12284.27 -270.98 54958.65 88888.00 2008-09-04 07:36:02.000 248 12284.42 -270.93 54958.62 88888.00 2008-09-04 07:36:02.125 248 12284.65 -270.88 54958.65 88888.00 2008-09-04 07:36:02.250 248 12284.77 -270.93 54958.62 88888.00 2008-09-04 07:36:02.375 248 12284.90 -270.90 54958.60 88888.00 2008-09-04 07:36:02.500 248 12285.05 -270.88 54958.55 88888.00 2008-09-04 07:36:02.625 248 12285.30 -270.82 54958.53 88888.00 2008-09-04 07:36:02.750 248 12285.45 -270.85 54958.45 88888.00 2008-09-04 07:36:02.875 248 12285.67 -270.75 54958.40 88888.00 2008-09-04 07:36:03.000 248 12285.88 -270.62 54958.35 88888.00 2008-09-04 07:36:03.125 248 12286.02 -270.55 54958.28 88888.00 2008-09-04 07:36:03.250 248 12286.23 -270.45 54958.25 88888.00 2008-09-04 07:36:03.375 248 12286.50 -270.35 54958.22 88888.00 2008-09-04 07:36:03.500 248 12286.80 -270.27 54958.12 88888.00 2008-09-04 07:36:03.625 248 12286.98 -270.18 54958.05 88888.00 2008-09-04 07:36:03.750 248 12287.08 -270.05 54957.97 88888.00 2008-09-04 07:36:03.875 248 12287.33 -269.88 54957.88 88888.00 2008-09-04 07:36:04.000 248 12287.62 -269.70 54957.75 88888.00 2008-09-04 07:36:04.125 248 12287.85 -269.55 54957.68 88888.00 2008-09-04 07:36:04.250 248 12288.15 -269.27 54957.57 88888.00 2008-09-04 07:36:04.375 248 12288.45 -269.10 54957.47 88888.00 2008-09-04 07:36:04.500 248 12288.80 -268.90 54957.38 88888.00 2008-09-04 07:36:04.625 248 12289.20 -268.65 54957.30 88888.00 2008-09-04 07:36:04.750 248 12289.50 -268.48 54957.18 88888.00 2008-09-04 07:36:04.875 248 12289.83 -268.27 54957.00 88888.00 2008-09-04 07:36:05.000 248 12290.23 -268.07 54956.90 88888.00 2008-09-04 07:36:05.125 248 12290.60 -267.90 54956.80 88888.00 2008-09-04 07:36:05.250 248 12290.98 -267.65 54956.70 88888.00 2008-09-04 07:36:05.375 248 12291.27 -267.45 54956.57 88888.00 2008-09-04 07:36:05.500 248 12291.60 -267.23 54956.47 88888.00 2008-09-04 07:36:05.625 248 12291.98 -267.00 54956.43 88888.00 2008-09-04 07:36:05.750 248 12292.38 -266.73 54956.35 88888.00 2008-09-04 07:36:05.875 248 12292.70 -266.55 54956.20 88888.00 2008-09-04 07:36:06.000 248 12292.98 -266.38 54956.07 88888.00 2008-09-04 07:36:06.125 248 12293.30 -266.15 54955.97 88888.00 2008-09-04 07:36:06.250 248 12293.60 -265.90 54955.85 88888.00 2008-09-04 07:36:06.375 248 12293.85 -265.73 54955.75 88888.00 2008-09-04 07:36:06.500 248 12294.12 -265.50 54955.70 88888.00 2008-09-04 07:36:06.625 248 12294.35 -265.25 54955.62 88888.00 2008-09-04 07:36:06.750 248 12294.52 -265.12 54955.50 88888.00 2008-09-04 07:36:06.875 248 12294.70 -265.05 54955.40 88888.00 2008-09-04 07:36:07.000 248 12294.88 -264.85 54955.32 88888.00 2008-09-04 07:36:07.125 248 12295.15 -264.70 54955.25 88888.00 2008-09-04 07:36:07.250 248 12295.27 -264.62 54955.12 88888.00 2008-09-04 07:36:07.375 248 12295.40 -264.65 54955.05 88888.00 2008-09-04 07:36:07.500 248 12295.55 -264.60 54954.93 88888.00 2008-09-04 07:36:07.625 248 12295.83 -264.40 54954.88 88888.00 2008-09-04 07:36:07.750 248 12295.95 -264.32 54954.82 88888.00 2008-09-04 07:36:07.875 248 12296.02 -264.30 54954.68 88888.00 2008-09-04 07:36:08.000 248 12296.17 -264.25 54954.57 88888.00 2008-09-04 07:36:08.125 248 12296.35 -264.18 54954.50 88888.00 2008-09-04 07:36:08.250 248 12296.50 -264.02 54954.43 88888.00 2008-09-04 07:36:08.375 248 12296.70 -263.90 54954.38 88888.00 2008-09-04 07:36:08.500 248 12296.83 -263.82 54954.28 88888.00 2008-09-04 07:36:08.625 248 12296.88 -263.82 54954.18 88888.00 2008-09-04 07:36:08.750 248 12297.00 -263.70 54954.07 88888.00 2008-09-04 07:36:08.875 248 12297.17 -263.57 54953.95 88888.00 2008-09-04 07:36:09.000 248 12297.25 -263.43 54953.88 88888.00 2008-09-04 07:36:09.125 248 12297.33 -263.27 54953.82 88888.00 2008-09-04 07:36:09.250 248 12297.48 -263.10 54953.72 88888.00 2008-09-04 07:36:09.375 248 12297.58 -263.00 54953.62 88888.00 2008-09-04 07:36:09.500 248 12297.62 -262.93 54953.55 88888.00 2008-09-04 07:36:09.625 248 12297.67 -262.80 54953.47 88888.00 2008-09-04 07:36:09.750 248 12297.80 -262.68 54953.38 88888.00 2008-09-04 07:36:09.875 248 12297.90 -262.57 54953.30 88888.00 2008-09-04 07:36:10.000 248 12298.00 -262.50 54953.20 88888.00 2008-09-04 07:36:10.125 248 12298.15 -262.35 54953.15 88888.00 2008-09-04 07:36:10.250 248 12298.27 -262.32 54953.05 88888.00 2008-09-04 07:36:10.375 248 12298.38 -262.23 54952.97 88888.00 2008-09-04 07:36:10.500 248 12298.55 -262.05 54952.95 88888.00 2008-09-04 07:36:10.625 248 12298.75 -261.93 54952.90 88888.00 2008-09-04 07:36:10.750 248 12298.80 -261.88 54952.85 88888.00 2008-09-04 07:36:10.875 248 12298.88 -261.90 54952.78 88888.00 2008-09-04 07:36:11.000 248 12299.05 -261.82 54952.75 88888.00 2008-09-04 07:36:11.125 248 12299.30 -261.77 54952.72 88888.00 2008-09-04 07:36:11.250 248 12299.48 -261.80 54952.62 88888.00 2008-09-04 07:36:11.375 248 12299.65 -261.77 54952.65 88888.00 2008-09-04 07:36:11.500 248 12299.83 -261.80 54952.60 88888.00 2008-09-04 07:36:11.625 248 12299.92 -261.88 54952.53 88888.00 2008-09-04 07:36:11.750 248 12300.05 -261.85 54952.50 88888.00 2008-09-04 07:36:11.875 248 12300.30 -261.88 54952.47 88888.00 2008-09-04 07:36:12.000 248 12300.62 -261.77 54952.47 88888.00 2008-09-04 07:36:12.125 248 12300.85 -261.77 54952.43 88888.00 2008-09-04 07:36:12.250 248 12301.02 -261.85 54952.40 88888.00 2008-09-04 07:36:12.375 248 12301.15 -261.90 54952.35 88888.00 2008-09-04 07:36:12.500 248 12301.33 -261.88 54952.38 88888.00 2008-09-04 07:36:12.625 248 12301.52 -261.90 54952.35 88888.00 2008-09-04 07:36:12.750 248 12301.65 -262.00 54952.32 88888.00 2008-09-04 07:36:12.875 248 12301.90 -262.00 54952.30 88888.00 2008-09-04 07:36:13.000 248 12302.15 -262.00 54952.28 88888.00 2008-09-04 07:36:13.125 248 12302.35 -262.10 54952.28 88888.00 2008-09-04 07:36:13.250 248 12302.45 -262.18 54952.30 88888.00 2008-09-04 07:36:13.375 248 12302.62 -262.25 54952.35 88888.00 2008-09-04 07:36:13.500 248 12302.88 -262.27 54952.38 88888.00 2008-09-04 07:36:13.625 248 12303.08 -262.38 54952.38 88888.00 2008-09-04 07:36:13.750 248 12303.17 -262.55 54952.40 88888.00 2008-09-04 07:36:13.875 248 12303.20 -262.75 54952.45 88888.00 2008-09-04 07:36:14.000 248 12303.23 -263.05 54952.43 88888.00 2008-09-04 07:36:14.125 248 12303.17 -263.27 54952.50 88888.00 2008-09-04 07:36:14.250 248 12303.10 -263.62 54952.53 88888.00 2008-09-04 07:36:14.375 248 12302.95 -263.93 54952.57 88888.00 2008-09-04 07:36:14.500 248 12302.80 -264.25 54952.65 88888.00 2008-09-04 07:36:14.625 248 12302.58 -264.73 54952.70 88888.00 2008-09-04 07:36:14.750 248 12302.30 -265.15 54952.75 88888.00 2008-09-04 07:36:14.875 248 12301.98 -265.68 54952.78 88888.00 2008-09-04 07:36:15.000 248 12301.70 -266.25 54952.82 88888.00 2008-09-04 07:36:15.125 248 12301.42 -266.77 54952.85 88888.00 2008-09-04 07:36:15.250 248 12301.02 -267.43 54952.88 88888.00 2008-09-04 07:36:15.375 248 12300.77 -267.90 54952.95 88888.00 2008-09-04 07:36:15.500 248 12300.52 -268.45 54953.00 88888.00 2008-09-04 07:36:15.625 248 12300.27 -269.02 54953.03 88888.00 2008-09-04 07:36:15.750 248 12299.98 -269.60 54953.07 88888.00 2008-09-04 07:36:15.875 248 12299.80 -270.10 54953.18 88888.00 2008-09-04 07:36:16.000 248 12299.52 -270.68 54953.18 88888.00 2008-09-04 07:36:16.125 248 12299.20 -271.35 54953.15 88888.00 2008-09-04 07:36:16.250 248 12299.02 -272.02 54953.20 88888.00 2008-09-04 07:36:16.375 248 12298.90 -272.38 54953.22 88888.00 2008-09-04 07:36:16.500 248 12298.75 -272.88 54953.22 88888.00 2008-09-04 07:36:16.625 248 12298.52 -273.48 54953.25 88888.00 2008-09-04 07:36:16.750 248 12298.40 -274.00 54953.28 88888.00 2008-09-04 07:36:16.875 248 12298.38 -274.38 54953.32 88888.00 2008-09-04 07:36:17.000 248 12298.35 -274.73 54953.30 88888.00 2008-09-04 07:36:17.125 248 12298.38 -275.18 54953.30 88888.00 2008-09-04 07:36:17.250 248 12298.48 -275.62 54953.28 88888.00 2008-09-04 07:36:17.375 248 12298.50 -275.88 54953.22 88888.00 2008-09-04 07:36:17.500 248 12298.50 -276.15 54953.18 88888.00 2008-09-04 07:36:17.625 248 12298.58 -276.35 54953.20 88888.00 2008-09-04 07:36:17.750 248 12298.73 -276.55 54953.15 88888.00 2008-09-04 07:36:17.875 248 12298.80 -276.75 54953.07 88888.00 2008-09-04 07:36:18.000 248 12298.85 -276.88 54953.00 88888.00 2008-09-04 07:36:18.125 248 12298.90 -276.93 54953.00 88888.00 2008-09-04 07:36:18.250 248 12299.05 -276.98 54952.97 88888.00 2008-09-04 07:36:18.375 248 12299.15 -276.95 54952.95 88888.00 2008-09-04 07:36:18.500 248 12299.23 -276.88 54952.88 88888.00 2008-09-04 07:36:18.625 248 12299.30 -276.85 54952.85 88888.00 2008-09-04 07:36:18.750 248 12299.38 -276.77 54952.85 88888.00 2008-09-04 07:36:18.875 248 12299.42 -276.68 54952.82 88888.00 2008-09-04 07:36:19.000 248 12299.50 -276.50 54952.80 88888.00 2008-09-04 07:36:19.125 248 12299.52 -276.35 54952.72 88888.00 2008-09-04 07:36:19.250 248 12299.42 -276.27 54952.68 88888.00 2008-09-04 07:36:19.375 248 12299.33 -276.15 54952.62 88888.00 2008-09-04 07:36:19.500 248 12299.17 -275.93 54952.65 88888.00 2008-09-04 07:36:19.625 248 12299.02 -275.75 54952.60 88888.00 2008-09-04 07:36:19.750 248 12298.90 -275.57 54952.57 88888.00 2008-09-04 07:36:19.875 248 12298.65 -275.32 54952.60 88888.00 2008-09-04 07:36:20.000 248 12298.40 -275.12 54952.57 88888.00 2008-09-04 07:36:20.125 248 12298.27 -274.95 54952.57 88888.00 2008-09-04 07:36:20.250 248 12297.98 -274.68 54952.55 88888.00 2008-09-04 07:36:20.375 248 12297.65 -274.50 54952.55 88888.00 2008-09-04 07:36:20.500 248 12297.27 -274.35 54952.53 88888.00 2008-09-04 07:36:20.625 248 12296.98 -274.15 54952.53 88888.00 2008-09-04 07:36:20.750 248 12296.75 -273.93 54952.50 88888.00 2008-09-04 07:36:20.875 248 12296.52 -273.68 54952.47 88888.00 2008-09-04 07:36:21.000 248 12296.23 -273.52 54952.45 88888.00 2008-09-04 07:36:21.125 248 12295.92 -273.32 54952.47 88888.00 2008-09-04 07:36:21.250 248 12295.67 -273.10 54952.50 88888.00 2008-09-04 07:36:21.375 248 12295.40 -272.95 54952.50 88888.00 2008-09-04 07:36:21.500 248 12295.15 -272.80 54952.43 88888.00 2008-09-04 07:36:21.625 248 12294.88 -272.65 54952.45 88888.00 2008-09-04 07:36:21.750 248 12294.67 -272.40 54952.45 88888.00 2008-09-04 07:36:21.875 248 12294.50 -272.30 54952.40 88888.00 2008-09-04 07:36:22.000 248 12294.35 -272.20 54952.35 88888.00 2008-09-04 07:36:22.125 248 12294.25 -272.05 54952.38 88888.00 2008-09-04 07:36:22.250 248 12294.10 -271.98 54952.38 88888.00 2008-09-04 07:36:22.375 248 12293.95 -271.82 54952.40 88888.00 2008-09-04 07:36:22.500 248 12293.65 -271.75 54952.35 88888.00 2008-09-04 07:36:22.625 248 12293.42 -271.65 54952.38 88888.00 2008-09-04 07:36:22.750 248 12293.23 -271.52 54952.38 88888.00 2008-09-04 07:36:22.875 248 12292.92 -271.45 54952.43 88888.00 2008-09-04 07:36:23.000 248 12292.67 -271.32 54952.50 88888.00 2008-09-04 07:36:23.125 248 12292.45 -271.20 54952.50 88888.00 2008-09-04 07:36:23.250 248 12292.15 -271.15 54952.47 88888.00 2008-09-04 07:36:23.375 248 12292.00 -271.05 54952.50 88888.00 2008-09-04 07:36:23.500 248 12291.83 -270.95 54952.55 88888.00 2008-09-04 07:36:23.625 248 12291.52 -270.93 54952.53 88888.00 2008-09-04 07:36:23.750 248 12291.33 -270.93 54952.55 88888.00 2008-09-04 07:36:23.875 248 12291.20 -270.90 54952.57 88888.00 2008-09-04 07:36:24.000 248 12291.12 -270.88 54952.60 88888.00 2008-09-04 07:36:24.125 248 12290.90 -270.95 54952.65 88888.00 2008-09-04 07:36:24.250 248 12290.60 -271.02 54952.70 88888.00 2008-09-04 07:36:24.375 248 12290.40 -271.05 54952.72 88888.00 2008-09-04 07:36:24.500 248 12290.23 -271.07 54952.78 88888.00 2008-09-04 07:36:24.625 248 12290.02 -271.10 54952.82 88888.00 2008-09-04 07:36:24.750 248 12289.85 -271.23 54952.93 88888.00 2008-09-04 07:36:24.875 248 12289.62 -271.27 54953.03 88888.00 2008-09-04 07:36:25.000 248 12289.27 -271.32 54953.10 88888.00 2008-09-04 07:36:25.125 248 12288.83 -271.35 54953.25 88888.00 2008-09-04 07:36:25.250 248 12288.20 -271.32 54953.43 88888.00 2008-09-04 07:36:25.375 248 12287.62 -271.35 54953.55 88888.00 2008-09-04 07:36:25.500 248 12286.92 -271.48 54953.68 88888.00 2008-09-04 07:36:25.625 248 12286.12 -271.60 54953.78 88888.00 2008-09-04 07:36:25.750 248 12285.50 -271.65 54953.90 88888.00 2008-09-04 07:36:25.875 248 12284.85 -271.70 54954.03 88888.00 2008-09-04 07:36:26.000 248 12284.30 -271.73 54954.20 88888.00 2008-09-04 07:36:26.125 248 12283.73 -271.88 54954.30 88888.00 2008-09-04 07:36:26.250 248 12283.08 -272.02 54954.40 88888.00 2008-09-04 07:36:26.375 248 12282.52 -272.15 54954.50 88888.00 2008-09-04 07:36:26.500 248 12282.02 -272.27 54954.62 88888.00 2008-09-04 07:36:26.625 248 12281.58 -272.43 54954.70 88888.00 2008-09-04 07:36:26.750 248 12281.12 -272.52 54954.82 88888.00 2008-09-04 07:36:26.875 248 12280.62 -272.70 54954.90 88888.00 2008-09-04 07:36:27.000 248 12280.10 -272.85 54955.00 88888.00 2008-09-04 07:36:27.125 248 12279.73 -273.00 54955.12 88888.00 2008-09-04 07:36:27.250 248 12279.38 -273.20 54955.28 88888.00 2008-09-04 07:36:27.375 248 12279.05 -273.32 54955.38 88888.00 2008-09-04 07:36:27.500 248 12278.75 -273.50 54955.47 88888.00 2008-09-04 07:36:27.625 248 12278.48 -273.68 54955.55 88888.00 2008-09-04 07:36:27.750 248 12278.20 -273.88 54955.60 88888.00 2008-09-04 07:36:27.875 248 12277.95 -274.05 54955.68 88888.00 2008-09-04 07:36:28.000 248 12277.80 -274.15 54955.80 88888.00 2008-09-04 07:36:28.125 248 12277.73 -274.27 54955.88 88888.00 2008-09-04 07:36:28.250 248 12277.58 -274.55 54955.93 88888.00 2008-09-04 07:36:28.375 248 12277.52 -274.70 54955.97 88888.00 2008-09-04 07:36:28.500 248 12277.45 -274.82 54956.05 88888.00 2008-09-04 07:36:28.625 248 12277.45 -274.98 54956.15 88888.00 2008-09-04 07:36:28.750 248 12277.42 -275.12 54956.22 88888.00 2008-09-04 07:36:28.875 248 12277.33 -275.27 54956.30 88888.00 2008-09-04 07:36:29.000 248 12277.05 -275.45 54956.38 88888.00 2008-09-04 07:36:29.125 248 12276.75 -275.65 54956.50 88888.00 2008-09-04 07:36:29.250 248 12276.35 -275.88 54956.65 88888.00 2008-09-04 07:36:29.375 248 12275.95 -275.98 54956.75 88888.00 2008-09-04 07:36:29.500 248 12275.38 -276.07 54956.93 88888.00 2008-09-04 07:36:29.625 248 12274.65 -276.15 54957.07 88888.00 2008-09-04 07:36:29.750 248 12273.77 -276.18 54957.25 88888.00 2008-09-04 07:36:29.875 248 12272.62 -276.23 54957.40 88888.00 2008-09-04 07:36:30.000 248 12271.48 -276.20 54957.57 88888.00 2008-09-04 07:36:30.125 248 12270.30 -276.15 54957.78 88888.00 2008-09-04 07:36:30.250 248 12269.02 -276.05 54958.00 88888.00 2008-09-04 07:36:30.375 248 12267.83 -276.00 54958.12 88888.00 2008-09-04 07:36:30.500 248 12266.38 -275.90 54958.30 88888.00 2008-09-04 07:36:30.625 248 12265.00 -275.73 54958.50 88888.00 2008-09-04 07:36:30.750 248 12263.62 -275.57 54958.65 88888.00 2008-09-04 07:36:30.875 248 12262.20 -275.35 54958.82 88888.00 2008-09-04 07:36:31.000 248 12260.83 -275.10 54958.95 88888.00 2008-09-04 07:36:31.125 248 12259.40 -274.90 54959.10 88888.00 2008-09-04 07:36:31.250 248 12257.90 -274.57 54959.22 88888.00 2008-09-04 07:36:31.375 248 12256.65 -274.32 54959.32 88888.00 2008-09-04 07:36:31.500 248 12255.52 -273.93 54959.43 88888.00 2008-09-04 07:36:31.625 248 12254.50 -273.57 54959.55 88888.00 2008-09-04 07:36:31.750 248 12253.60 -273.30 54959.57 88888.00 2008-09-04 07:36:31.875 248 12252.75 -273.07 54959.60 88888.00 2008-09-04 07:36:32.000 248 12252.00 -272.98 54959.62 88888.00 2008-09-04 07:36:32.125 248 12251.35 -272.88 54959.65 88888.00 2008-09-04 07:36:32.250 248 12250.88 -272.80 54959.70 88888.00 2008-09-04 07:36:32.375 248 12250.52 -272.80 54959.70 88888.00 2008-09-04 07:36:32.500 248 12250.10 -272.88 54959.70 88888.00 2008-09-04 07:36:32.625 248 12249.73 -273.07 54959.75 88888.00 2008-09-04 07:36:32.750 248 12249.48 -273.30 54959.80 88888.00 2008-09-04 07:36:32.875 248 12249.23 -273.62 54959.90 88888.00 2008-09-04 07:36:33.000 248 12248.88 -273.93 54959.95 88888.00 2008-09-04 07:36:33.125 248 12248.50 -274.38 54960.00 88888.00 2008-09-04 07:36:33.250 248 12248.00 -274.85 54960.07 88888.00 2008-09-04 07:36:33.375 248 12247.50 -275.27 54960.18 88888.00 2008-09-04 07:36:33.500 248 12247.08 -275.70 54960.32 88888.00 2008-09-04 07:36:33.625 248 12246.42 -276.20 54960.43 88888.00 2008-09-04 07:36:33.750 248 12245.88 -276.75 54960.55 88888.00 2008-09-04 07:36:33.875 248 12245.27 -277.20 54960.68 88888.00 2008-09-04 07:36:34.000 248 12244.60 -277.77 54960.80 88888.00 2008-09-04 07:36:34.125 248 12244.02 -278.35 54960.97 88888.00 2008-09-04 07:36:34.250 248 12243.52 -279.02 54961.15 88888.00 2008-09-04 07:36:34.375 248 12243.15 -279.57 54961.22 88888.00 2008-09-04 07:36:34.500 248 12242.70 -280.25 54961.30 88888.00 2008-09-04 07:36:34.625 248 12242.35 -280.95 54961.40 88888.00 2008-09-04 07:36:34.750 248 12241.98 -281.65 54961.47 88888.00 2008-09-04 07:36:34.875 248 12241.73 -282.38 54961.60 88888.00 2008-09-04 07:36:35.000 248 12241.60 -283.07 54961.70 88888.00 2008-09-04 07:36:35.125 248 12241.42 -283.80 54961.80 88888.00 2008-09-04 07:36:35.250 248 12241.27 -284.65 54961.90 88888.00 2008-09-04 07:36:35.375 248 12241.20 -285.25 54962.03 88888.00 2008-09-04 07:36:35.500 248 12241.12 -285.95 54962.15 88888.00 2008-09-04 07:36:35.625 248 12240.95 -286.77 54962.28 88888.00 2008-09-04 07:36:35.750 248 12240.73 -287.65 54962.35 88888.00 2008-09-04 07:36:35.875 248 12240.48 -288.43 54962.45 88888.00 2008-09-04 07:36:36.000 248 12240.27 -289.20 54962.55 88888.00 2008-09-04 07:36:36.125 248 12240.02 -290.05 54962.75 88888.00 2008-09-04 07:36:36.250 248 12239.77 -290.88 54962.95 88888.00 2008-09-04 07:36:36.375 248 12239.50 -291.50 54963.05 88888.00 2008-09-04 07:36:36.500 248 12239.23 -292.25 54963.18 88888.00 2008-09-04 07:36:36.625 248 12239.08 -293.00 54963.28 88888.00 2008-09-04 07:36:36.750 248 12238.90 -293.68 54963.47 88888.00 2008-09-04 07:36:36.875 248 12238.62 -294.32 54963.60 88888.00 2008-09-04 07:36:37.000 248 12238.42 -294.88 54963.70 88888.00 2008-09-04 07:36:37.125 248 12238.33 -295.30 54963.85 88888.00 2008-09-04 07:36:37.250 248 12238.15 -295.80 54963.95 88888.00 2008-09-04 07:36:37.375 248 12238.02 -296.20 54964.00 88888.00 2008-09-04 07:36:37.500 248 12237.92 -296.62 54964.10 88888.00 2008-09-04 07:36:37.625 248 12237.85 -296.93 54964.18 88888.00 2008-09-04 07:36:37.750 248 12237.85 -297.07 54964.28 88888.00 2008-09-04 07:36:37.875 248 12237.83 -297.23 54964.30 88888.00 2008-09-04 07:36:38.000 248 12237.73 -297.32 54964.35 88888.00 2008-09-04 07:36:38.125 248 12237.75 -297.40 54964.40 88888.00 2008-09-04 07:36:38.250 248 12237.85 -297.48 54964.45 88888.00 2008-09-04 07:36:38.375 248 12238.00 -297.43 54964.47 88888.00 2008-09-04 07:36:38.500 248 12238.10 -297.35 54964.47 88888.00 2008-09-04 07:36:38.625 248 12238.33 -297.23 54964.55 88888.00 2008-09-04 07:36:38.750 248 12238.60 -297.05 54964.50 88888.00 2008-09-04 07:36:38.875 248 12238.88 -296.90 54964.45 88888.00 2008-09-04 07:36:39.000 248 12239.15 -296.80 54964.40 88888.00 2008-09-04 07:36:39.125 248 12239.48 -296.68 54964.38 88888.00 2008-09-04 07:36:39.250 248 12239.90 -296.50 54964.28 88888.00 2008-09-04 07:36:39.375 248 12240.25 -296.30 54964.20 88888.00 2008-09-04 07:36:39.500 248 12240.77 -295.98 54964.20 88888.00 2008-09-04 07:36:39.625 248 12241.33 -295.75 54964.10 88888.00 2008-09-04 07:36:39.750 248 12241.77 -295.52 54964.00 88888.00 2008-09-04 07:36:39.875 248 12242.27 -295.32 54963.90 88888.00 2008-09-04 07:36:40.000 248 12242.83 -295.10 54963.78 88888.00 2008-09-04 07:36:40.125 248 12243.33 -294.85 54963.68 88888.00 2008-09-04 07:36:40.250 248 12243.90 -294.43 54963.57 88888.00 2008-09-04 07:36:40.375 248 12244.33 -294.20 54963.45 88888.00 2008-09-04 07:36:40.500 248 12244.85 -293.82 54963.32 88888.00 2008-09-04 07:36:40.625 248 12245.27 -293.40 54963.15 88888.00 2008-09-04 07:36:40.750 248 12245.62 -293.02 54963.00 88888.00 2008-09-04 07:36:40.875 248 12246.05 -292.62 54962.82 88888.00 2008-09-04 07:36:41.000 248 12246.35 -292.18 54962.68 88888.00 2008-09-04 07:36:41.125 248 12246.55 -291.65 54962.53 88888.00 2008-09-04 07:36:41.250 248 12246.67 -291.10 54962.35 88888.00 2008-09-04 07:36:41.375 248 12246.67 -290.70 54962.22 88888.00 2008-09-04 07:36:41.500 248 12246.65 -290.20 54962.00 88888.00 2008-09-04 07:36:41.625 248 12246.60 -289.60 54961.82 88888.00 2008-09-04 07:36:41.750 248 12246.55 -289.02 54961.68 88888.00 2008-09-04 07:36:41.875 248 12246.40 -288.48 54961.53 88888.00 2008-09-04 07:36:42.000 248 12246.45 -287.93 54961.38 88888.00 2008-09-04 07:36:42.125 248 12246.38 -287.48 54961.18 88888.00 2008-09-04 07:36:42.250 248 12246.27 -287.07 54960.97 88888.00 2008-09-04 07:36:42.375 248 12246.20 -286.80 54960.85 88888.00 2008-09-04 07:36:42.500 248 12246.02 -286.50 54960.68 88888.00 2008-09-04 07:36:42.625 248 12245.98 -286.12 54960.57 88888.00 2008-09-04 07:36:42.750 248 12245.95 -285.88 54960.45 88888.00 2008-09-04 07:36:42.875 248 12245.90 -285.65 54960.25 88888.00 2008-09-04 07:36:43.000 248 12245.85 -285.50 54960.12 88888.00 2008-09-04 07:36:43.125 248 12245.85 -285.30 54960.03 88888.00 2008-09-04 07:36:43.250 248 12245.83 -285.25 54959.85 88888.00 2008-09-04 07:36:43.375 248 12245.85 -285.23 54959.75 88888.00 2008-09-04 07:36:43.500 248 12245.80 -285.23 54959.68 88888.00 2008-09-04 07:36:43.625 248 12245.80 -285.20 54959.55 88888.00 2008-09-04 07:36:43.750 248 12245.85 -285.23 54959.47 88888.00 2008-09-04 07:36:43.875 248 12245.95 -285.20 54959.40 88888.00 2008-09-04 07:36:44.000 248 12246.02 -285.25 54959.32 88888.00 2008-09-04 07:36:44.125 248 12246.02 -285.38 54959.28 88888.00 2008-09-04 07:36:44.250 248 12245.98 -285.43 54959.22 88888.00 2008-09-04 07:36:44.375 248 12245.90 -285.48 54959.18 88888.00 2008-09-04 07:36:44.500 248 12245.73 -285.57 54959.12 88888.00 2008-09-04 07:36:44.625 248 12245.73 -285.57 54959.10 88888.00 2008-09-04 07:36:44.750 248 12245.58 -285.60 54959.07 88888.00 2008-09-04 07:36:44.875 248 12245.38 -285.62 54959.07 88888.00 2008-09-04 07:36:45.000 248 12245.15 -285.68 54959.03 88888.00 2008-09-04 07:36:45.125 248 12244.85 -285.77 54959.00 88888.00 2008-09-04 07:36:45.250 248 12244.55 -285.80 54958.93 88888.00 2008-09-04 07:36:45.375 248 12244.23 -285.85 54958.85 88888.00 2008-09-04 07:36:45.500 248 12243.90 -285.93 54958.78 88888.00 2008-09-04 07:36:45.625 248 12243.67 -286.00 54958.68 88888.00 2008-09-04 07:36:45.750 248 12243.58 -286.18 54958.60 88888.00 2008-09-04 07:36:45.875 248 12243.50 -286.30 54958.50 88888.00 2008-09-04 07:36:46.000 248 12243.27 -286.52 54958.40 88888.00 2008-09-04 07:36:46.125 248 12243.12 -286.70 54958.32 88888.00 2008-09-04 07:36:46.250 248 12243.08 -286.93 54958.25 88888.00 2008-09-04 07:36:46.375 248 12243.10 -287.12 54958.18 88888.00 2008-09-04 07:36:46.500 248 12242.98 -287.40 54958.07 88888.00 2008-09-04 07:36:46.625 248 12242.92 -287.70 54957.97 88888.00 2008-09-04 07:36:46.750 248 12242.88 -288.05 54957.88 88888.00 2008-09-04 07:36:46.875 248 12242.90 -288.40 54957.82 88888.00 2008-09-04 07:36:47.000 248 12242.85 -288.70 54957.80 88888.00 2008-09-04 07:36:47.125 248 12242.62 -289.00 54957.70 88888.00 2008-09-04 07:36:47.250 248 12242.35 -289.40 54957.65 88888.00 2008-09-04 07:36:47.375 248 12242.12 -289.65 54957.62 88888.00 2008-09-04 07:36:47.500 248 12241.85 -289.90 54957.60 88888.00 2008-09-04 07:36:47.625 248 12241.48 -290.10 54957.57 88888.00 2008-09-04 07:36:47.750 248 12241.05 -290.30 54957.53 88888.00 2008-09-04 07:36:47.875 248 12240.60 -290.40 54957.47 88888.00 2008-09-04 07:36:48.000 248 12240.10 -290.40 54957.50 88888.00 2008-09-04 07:36:48.125 248 12239.50 -290.43 54957.47 88888.00 2008-09-04 07:36:48.250 248 12238.85 -290.40 54957.47 88888.00 2008-09-04 07:36:48.375 248 12238.27 -290.32 54957.47 88888.00 2008-09-04 07:36:48.500 248 12237.67 -290.18 54957.47 88888.00 2008-09-04 07:36:48.625 248 12237.12 -290.02 54957.45 88888.00 2008-09-04 07:36:48.750 248 12236.40 -289.77 54957.47 88888.00 2008-09-04 07:36:48.875 248 12235.70 -289.62 54957.45 88888.00 2008-09-04 07:36:49.000 248 12235.02 -289.43 54957.47 88888.00 2008-09-04 07:36:49.125 248 12234.33 -289.20 54957.47 88888.00 2008-09-04 07:36:49.250 248 12233.65 -288.95 54957.50 88888.00 2008-09-04 07:36:49.375 248 12233.12 -288.80 54957.50 88888.00 2008-09-04 07:36:49.500 248 12232.45 -288.68 54957.47 88888.00 2008-09-04 07:36:49.625 248 12231.85 -288.50 54957.45 88888.00 2008-09-04 07:36:49.750 248 12231.38 -288.25 54957.45 88888.00 2008-09-04 07:36:49.875 248 12230.92 -288.07 54957.40 88888.00 2008-09-04 07:36:50.000 248 12230.58 -287.98 54957.38 88888.00 2008-09-04 07:36:50.125 248 12230.27 -287.90 54957.38 88888.00 2008-09-04 07:36:50.250 248 12230.00 -287.75 54957.38 88888.00 2008-09-04 07:36:50.375 248 12229.80 -287.62 54957.32 88888.00 2008-09-04 07:36:50.500 248 12229.60 -287.55 54957.28 88888.00 2008-09-04 07:36:50.625 248 12229.30 -287.48 54957.25 88888.00 2008-09-04 07:36:50.750 248 12229.08 -287.32 54957.25 88888.00 2008-09-04 07:36:50.875 248 12228.90 -287.20 54957.20 88888.00 2008-09-04 07:36:51.000 248 12228.83 -287.10 54957.12 88888.00 2008-09-04 07:36:51.125 248 12228.80 -287.05 54957.05 88888.00 2008-09-04 07:36:51.250 248 12228.80 -287.10 54956.93 88888.00 2008-09-04 07:36:51.375 248 12228.80 -287.05 54956.82 88888.00 2008-09-04 07:36:51.500 248 12228.85 -287.02 54956.75 88888.00 2008-09-04 07:36:51.625 248 12228.98 -286.95 54956.65 88888.00 2008-09-04 07:36:51.750 248 12229.12 -286.88 54956.57 88888.00 2008-09-04 07:36:51.875 248 12229.30 -286.77 54956.47 88888.00 2008-09-04 07:36:52.000 248 12229.50 -286.73 54956.35 88888.00 2008-09-04 07:36:52.125 248 12229.62 -286.68 54956.22 88888.00 2008-09-04 07:36:52.250 248 12229.88 -286.57 54956.15 88888.00 2008-09-04 07:36:52.375 248 12230.15 -286.43 54956.00 88888.00 2008-09-04 07:36:52.500 248 12230.42 -286.32 54955.90 88888.00 2008-09-04 07:36:52.625 248 12230.73 -286.20 54955.82 88888.00 2008-09-04 07:36:52.750 248 12231.02 -286.10 54955.68 88888.00 2008-09-04 07:36:52.875 248 12231.35 -286.00 54955.50 88888.00 2008-09-04 07:36:53.000 248 12231.67 -285.90 54955.38 88888.00 2008-09-04 07:36:53.125 248 12232.00 -285.77 54955.28 88888.00 2008-09-04 07:36:53.250 248 12232.20 -285.70 54955.18 88888.00 2008-09-04 07:36:53.375 248 12232.52 -285.62 54955.07 88888.00 2008-09-04 07:36:53.500 248 12232.83 -285.57 54954.95 88888.00 2008-09-04 07:36:53.625 248 12233.12 -285.48 54954.82 88888.00 2008-09-04 07:36:53.750 248 12233.38 -285.40 54954.72 88888.00 2008-09-04 07:36:53.875 248 12233.62 -285.23 54954.65 88888.00 2008-09-04 07:36:54.000 248 12233.95 -284.95 54954.53 88888.00 2008-09-04 07:36:54.125 248 12234.05 -284.70 54954.43 88888.00 2008-09-04 07:36:54.250 248 12233.95 -284.35 54954.35 88888.00 2008-09-04 07:36:54.375 248 12233.85 -284.05 54954.22 88888.00 2008-09-04 07:36:54.500 248 12233.75 -283.62 54954.15 88888.00 2008-09-04 07:36:54.625 248 12233.60 -283.18 54954.05 88888.00 2008-09-04 07:36:54.750 248 12233.35 -282.77 54953.93 88888.00 2008-09-04 07:36:54.875 248 12233.12 -282.45 54953.82 88888.00 2008-09-04 07:36:55.000 248 12232.98 -282.10 54953.65 88888.00 2008-09-04 07:36:55.125 248 12232.88 -281.68 54953.55 88888.00 2008-09-04 07:36:55.250 248 12232.67 -281.30 54953.43 88888.00 2008-09-04 07:36:55.375 248 12232.58 -280.98 54953.32 88888.00 2008-09-04 07:36:55.500 248 12232.55 -280.75 54953.22 88888.00 2008-09-04 07:36:55.625 248 12232.33 -280.50 54953.12 88888.00 2008-09-04 07:36:55.750 248 12232.05 -280.38 54953.00 88888.00 2008-09-04 07:36:55.875 248 12231.80 -280.32 54952.93 88888.00 2008-09-04 07:36:56.000 248 12231.55 -280.32 54952.85 88888.00 2008-09-04 07:36:56.125 248 12231.27 -280.30 54952.85 88888.00 2008-09-04 07:36:56.250 248 12230.95 -280.38 54952.90 88888.00 2008-09-04 07:36:56.375 248 12230.70 -280.40 54952.95 88888.00 2008-09-04 07:36:56.500 248 12230.23 -280.52 54952.95 88888.00 2008-09-04 07:36:56.625 248 12229.73 -280.62 54953.00 88888.00 2008-09-04 07:36:56.750 248 12229.20 -280.73 54953.07 88888.00 2008-09-04 07:36:56.875 248 12228.60 -280.90 54953.12 88888.00 2008-09-04 07:36:57.000 248 12228.00 -281.10 54953.28 88888.00 2008-09-04 07:36:57.125 248 12227.48 -281.20 54953.43 88888.00 2008-09-04 07:36:57.250 248 12226.77 -281.52 54953.57 88888.00 2008-09-04 07:36:57.375 248 12226.20 -281.68 54953.72 88888.00 2008-09-04 07:36:57.500 248 12225.60 -281.93 54953.88 88888.00 2008-09-04 07:36:57.625 248 12225.00 -282.27 54954.05 88888.00 2008-09-04 07:36:57.750 248 12224.52 -282.52 54954.22 88888.00 2008-09-04 07:36:57.875 248 12224.02 -282.98 54954.38 88888.00 2008-09-04 07:36:58.000 248 12223.52 -283.50 54954.57 88888.00 2008-09-04 07:36:58.125 248 12223.20 -283.98 54954.82 88888.00 2008-09-04 07:36:58.250 248 12222.80 -284.65 54955.10 88888.00 2008-09-04 07:36:58.375 248 12222.45 -285.20 54955.28 88888.00 2008-09-04 07:36:58.500 248 12222.10 -285.90 54955.47 88888.00 2008-09-04 07:36:58.625 248 12221.73 -286.65 54955.70 88888.00 2008-09-04 07:36:58.750 248 12221.33 -287.38 54955.93 88888.00 2008-09-04 07:36:58.875 248 12220.85 -288.10 54956.18 88888.00 2008-09-04 07:36:59.000 248 12220.60 -288.80 54956.45 88888.00 2008-09-04 07:36:59.125 248 12220.23 -289.62 54956.72 88888.00 2008-09-04 07:36:59.250 248 12219.77 -290.57 54957.00 88888.00 2008-09-04 07:36:59.375 248 12219.42 -291.15 54957.25 88888.00 2008-09-04 07:36:59.500 248 12219.02 -291.77 54957.53 88888.00 2008-09-04 07:36:59.625 248 12218.75 -292.40 54957.72 88888.00 2008-09-04 07:36:59.750 248 12218.48 -293.10 54957.95 88888.00 2008-09-04 07:36:59.875 248 12218.25 -293.77 54958.20 88888.00 2008-09-04 07:37:00.000 248 12218.08 -294.32 54958.45 88888.00 2008-09-04 07:37:00.125 248 12217.80 -294.90 54958.65 88888.00 2008-09-04 07:37:00.250 248 12217.55 -295.57 54958.88 88888.00 2008-09-04 07:37:00.375 248 12217.52 -296.02 54959.07 88888.00 2008-09-04 07:37:00.500 248 12217.55 -296.55 54959.30 88888.00 2008-09-04 07:37:00.625 248 12217.55 -297.12 54959.50 88888.00 2008-09-04 07:37:00.750 248 12217.58 -297.65 54959.62 88888.00 2008-09-04 07:37:00.875 248 12217.65 -298.10 54959.78 88888.00 2008-09-04 07:37:01.000 248 12217.90 -298.55 54959.93 88888.00 2008-09-04 07:37:01.125 248 12218.15 -298.98 54960.07 88888.00 2008-09-04 07:37:01.250 248 12218.33 -299.45 54960.15 88888.00 2008-09-04 07:37:01.375 248 12218.45 -299.80 54960.18 88888.00 2008-09-04 07:37:01.500 248 12218.70 -300.07 54960.25 88888.00 2008-09-04 07:37:01.625 248 12219.05 -300.27 54960.40 88888.00 2008-09-04 07:37:01.750 248 12219.42 -300.52 54960.50 88888.00 2008-09-04 07:37:01.875 248 12219.88 -300.75 54960.55 88888.00 2008-09-04 07:37:02.000 248 12220.23 -300.93 54960.57 88888.00 2008-09-04 07:37:02.125 248 12220.58 -301.00 54960.60 88888.00 2008-09-04 07:37:02.250 248 12221.00 -301.10 54960.60 88888.00 2008-09-04 07:37:02.375 248 12221.38 -301.20 54960.60 88888.00 2008-09-04 07:37:02.500 248 12221.85 -301.20 54960.62 88888.00 2008-09-04 07:37:02.625 248 12222.38 -301.18 54960.65 88888.00 2008-09-04 07:37:02.750 248 12222.83 -301.25 54960.62 88888.00 2008-09-04 07:37:02.875 248 12223.27 -301.27 54960.60 88888.00 2008-09-04 07:37:03.000 248 12223.90 -301.30 54960.55 88888.00 2008-09-04 07:37:03.125 248 12224.58 -301.25 54960.47 88888.00 2008-09-04 07:37:03.250 248 12225.15 -301.30 54960.43 88888.00 2008-09-04 07:37:03.375 248 12225.70 -301.30 54960.40 88888.00 2008-09-04 07:37:03.500 248 12226.25 -301.27 54960.32 88888.00 2008-09-04 07:37:03.625 248 12226.83 -301.30 54960.25 88888.00 2008-09-04 07:37:03.750 248 12227.50 -301.35 54960.20 88888.00 2008-09-04 07:37:03.875 248 12228.12 -301.25 54960.15 88888.00 2008-09-04 07:37:04.000 248 12228.70 -301.20 54960.10 88888.00 2008-09-04 07:37:04.125 248 12229.25 -301.20 54960.03 88888.00 2008-09-04 07:37:04.250 248 12229.77 -301.18 54959.97 88888.00 2008-09-04 07:37:04.375 248 12230.27 -301.15 54959.95 88888.00 2008-09-04 07:37:04.500 248 12230.70 -301.10 54959.90 88888.00 2008-09-04 07:37:04.625 248 12231.08 -301.05 54959.80 88888.00 2008-09-04 07:37:04.750 248 12231.38 -301.00 54959.72 88888.00 2008-09-04 07:37:04.875 248 12231.75 -301.00 54959.65 88888.00 2008-09-04 07:37:05.000 248 12232.10 -300.95 54959.55 88888.00 2008-09-04 07:37:05.125 248 12232.48 -300.82 54959.50 88888.00 2008-09-04 07:37:05.250 248 12232.80 -300.70 54959.40 88888.00 2008-09-04 07:37:05.375 248 12233.17 -300.57 54959.32 88888.00 2008-09-04 07:37:05.500 248 12233.48 -300.45 54959.28 88888.00 2008-09-04 07:37:05.625 248 12233.67 -300.35 54959.22 88888.00 2008-09-04 07:37:05.750 248 12234.02 -300.15 54959.15 88888.00 2008-09-04 07:37:05.875 248 12234.38 -299.98 54959.05 88888.00 2008-09-04 07:37:06.000 248 12234.70 -299.75 54959.00 88888.00 2008-09-04 07:37:06.125 248 12234.92 -299.55 54958.95 88888.00 2008-09-04 07:37:06.250 248 12235.17 -299.27 54958.88 88888.00 2008-09-04 07:37:06.375 248 12235.45 -299.07 54958.75 88888.00 2008-09-04 07:37:06.500 248 12235.77 -298.80 54958.70 88888.00 2008-09-04 07:37:06.625 248 12235.95 -298.52 54958.62 88888.00 2008-09-04 07:37:06.750 248 12236.20 -298.23 54958.53 88888.00 2008-09-04 07:37:06.875 248 12236.40 -297.95 54958.43 88888.00 2008-09-04 07:37:07.000 248 12236.60 -297.65 54958.32 88888.00 2008-09-04 07:37:07.125 248 12236.77 -297.35 54958.22 88888.00 2008-09-04 07:37:07.250 248 12237.08 -296.98 54958.12 88888.00 2008-09-04 07:37:07.375 248 12237.38 -296.65 54958.05 88888.00 2008-09-04 07:37:07.500 248 12237.60 -296.23 54957.95 88888.00 2008-09-04 07:37:07.625 248 12237.88 -295.95 54957.82 88888.00 2008-09-04 07:37:07.750 248 12238.27 -295.70 54957.70 88888.00 2008-09-04 07:37:07.875 248 12238.70 -295.30 54957.62 88888.00 2008-09-04 07:37:08.000 248 12239.17 -294.95 54957.50 88888.00 2008-09-04 07:37:08.125 248 12239.45 -294.62 54957.40 88888.00 2008-09-04 07:37:08.250 248 12239.88 -294.27 54957.20 88888.00 2008-09-04 07:37:08.375 248 12240.27 -293.95 54957.07 88888.00 2008-09-04 07:37:08.500 248 12240.75 -293.52 54956.97 88888.00 2008-09-04 07:37:08.625 248 12241.30 -293.15 54956.85 88888.00 2008-09-04 07:37:08.750 248 12241.77 -292.82 54956.72 88888.00 2008-09-04 07:37:08.875 248 12242.25 -292.48 54956.50 88888.00 2008-09-04 07:37:09.000 248 12242.70 -292.25 54956.32 88888.00 2008-09-04 07:37:09.125 248 12243.25 -292.02 54956.15 88888.00 2008-09-04 07:37:09.250 248 12243.77 -291.88 54955.97 88888.00 2008-09-04 07:37:09.375 248 12244.33 -291.62 54955.88 88888.00 2008-09-04 07:37:09.500 248 12244.85 -291.40 54955.75 88888.00 2008-09-04 07:37:09.625 248 12245.40 -291.27 54955.60 88888.00 2008-09-04 07:37:09.750 248 12245.92 -291.20 54955.45 88888.00 2008-09-04 07:37:09.875 248 12246.45 -291.05 54955.32 88888.00 2008-09-04 07:37:10.000 248 12246.95 -291.00 54955.18 88888.00 2008-09-04 07:37:10.125 248 12247.35 -291.10 54955.03 88888.00 2008-09-04 07:37:10.250 248 12247.85 -291.12 54954.93 88888.00 2008-09-04 07:37:10.375 248 12248.23 -291.15 54954.80 88888.00 2008-09-04 07:37:10.500 248 12248.65 -291.35 54954.70 88888.00 2008-09-04 07:37:10.625 248 12249.00 -291.68 54954.57 88888.00 2008-09-04 07:37:10.750 248 12249.33 -292.05 54954.53 88888.00 2008-09-04 07:37:10.875 248 12249.58 -292.52 54954.50 88888.00 2008-09-04 07:37:11.000 248 12249.75 -293.05 54954.45 88888.00 2008-09-04 07:37:11.125 248 12249.88 -293.70 54954.40 88888.00 2008-09-04 07:37:11.250 248 12249.92 -294.60 54954.40 88888.00 2008-09-04 07:37:11.375 248 12249.95 -295.27 54954.43 88888.00 2008-09-04 07:37:11.500 248 12249.88 -296.12 54954.43 88888.00 2008-09-04 07:37:11.625 248 12249.77 -297.05 54954.43 88888.00 2008-09-04 07:37:11.750 248 12249.70 -297.95 54954.50 88888.00 2008-09-04 07:37:11.875 248 12249.55 -298.82 54954.55 88888.00 2008-09-04 07:37:12.000 248 12249.23 -299.73 54954.65 88888.00 2008-09-04 07:37:12.125 248 12248.75 -300.57 54954.70 88888.00 2008-09-04 07:37:12.250 248 12248.10 -301.40 54954.85 88888.00 2008-09-04 07:37:12.375 248 12247.45 -301.82 54955.00 88888.00 2008-09-04 07:37:12.500 248 12246.73 -302.27 54955.12 88888.00 2008-09-04 07:37:12.625 248 12245.90 -302.73 54955.25 88888.00 2008-09-04 07:37:12.750 248 12245.08 -303.10 54955.35 88888.00 2008-09-04 07:37:12.875 248 12244.17 -303.35 54955.50 88888.00 2008-09-04 07:37:13.000 248 12243.33 -303.52 54955.60 88888.00 2008-09-04 07:37:13.125 248 12242.52 -303.65 54955.68 88888.00 2008-09-04 07:37:13.250 248 12241.70 -303.73 54955.72 88888.00 2008-09-04 07:37:13.375 248 12240.95 -303.60 54955.82 88888.00 2008-09-04 07:37:13.500 248 12240.15 -303.48 54955.85 88888.00 2008-09-04 07:37:13.625 248 12239.42 -303.35 54955.88 88888.00 2008-09-04 07:37:13.750 248 12238.85 -303.12 54955.90 88888.00 2008-09-04 07:37:13.875 248 12238.27 -302.77 54955.93 88888.00 2008-09-04 07:37:14.000 248 12237.75 -302.38 54955.90 88888.00 2008-09-04 07:37:14.125 248 12237.38 -301.90 54955.85 88888.00 2008-09-04 07:37:14.250 248 12236.98 -301.40 54955.80 88888.00 2008-09-04 07:37:14.375 248 12236.73 -301.02 54955.75 88888.00 2008-09-04 07:37:14.500 248 12236.60 -300.60 54955.68 88888.00 2008-09-04 07:37:14.625 248 12236.52 -300.15 54955.57 88888.00 2008-09-04 07:37:14.750 248 12236.45 -299.70 54955.45 88888.00 2008-09-04 07:37:14.875 248 12236.50 -299.18 54955.35 88888.00 2008-09-04 07:37:15.000 248 12236.60 -298.62 54955.28 88888.00 2008-09-04 07:37:15.125 248 12236.62 -298.12 54955.18 88888.00 2008-09-04 07:37:15.250 248 12236.77 -297.55 54955.05 88888.00 2008-09-04 07:37:15.375 248 12236.92 -297.07 54954.93 88888.00 2008-09-04 07:37:15.500 248 12237.02 -296.55 54954.82 88888.00 2008-09-04 07:37:15.625 248 12237.23 -295.98 54954.70 88888.00 2008-09-04 07:37:15.750 248 12237.38 -295.43 54954.57 88888.00 2008-09-04 07:37:15.875 248 12237.58 -294.95 54954.43 88888.00 2008-09-04 07:37:16.000 248 12237.80 -294.48 54954.30 88888.00 2008-09-04 07:37:16.125 248 12238.00 -294.12 54954.15 88888.00 2008-09-04 07:37:16.250 248 12238.20 -293.77 54954.03 88888.00 2008-09-04 07:37:16.375 248 12238.48 -293.52 54953.93 88888.00 2008-09-04 07:37:16.500 248 12238.75 -293.30 54953.80 88888.00 2008-09-04 07:37:16.625 248 12238.90 -293.18 54953.72 88888.00 2008-09-04 07:37:16.750 248 12239.05 -293.10 54953.65 88888.00 2008-09-04 07:37:16.875 248 12239.12 -293.12 54953.62 88888.00 2008-09-04 07:37:17.000 248 12239.12 -293.18 54953.60 88888.00 2008-09-04 07:37:17.125 248 12239.08 -293.32 54953.57 88888.00 2008-09-04 07:37:17.250 248 12238.90 -293.55 54953.57 88888.00 2008-09-04 07:37:17.375 248 12238.75 -293.73 54953.62 88888.00 2008-09-04 07:37:17.500 248 12238.42 -294.15 54953.68 88888.00 2008-09-04 07:37:17.625 248 12238.00 -294.57 54953.72 88888.00 2008-09-04 07:37:17.750 248 12237.65 -294.98 54953.85 88888.00 2008-09-04 07:37:17.875 248 12237.17 -295.50 54953.93 88888.00 2008-09-04 07:37:18.000 248 12236.65 -296.05 54954.03 88888.00 2008-09-04 07:37:18.125 248 12236.05 -296.65 54954.15 88888.00 2008-09-04 07:37:18.250 248 12235.48 -297.30 54954.32 88888.00 2008-09-04 07:37:18.375 248 12235.00 -297.85 54954.45 88888.00 2008-09-04 07:37:18.500 248 12234.42 -298.45 54954.57 88888.00 2008-09-04 07:37:18.625 248 12233.83 -299.12 54954.72 88888.00 2008-09-04 07:37:18.750 248 12233.17 -299.80 54954.88 88888.00 2008-09-04 07:37:18.875 248 12232.62 -300.38 54955.07 88888.00 2008-09-04 07:37:19.000 248 12232.08 -300.98 54955.22 88888.00 2008-09-04 07:37:19.125 248 12231.58 -301.55 54955.45 88888.00 2008-09-04 07:37:19.250 248 12231.15 -302.23 54955.62 88888.00 2008-09-04 07:37:19.375 248 12230.83 -302.68 54955.78 88888.00 2008-09-04 07:37:19.500 248 12230.48 -303.18 54955.95 88888.00 2008-09-04 07:37:19.625 248 12230.05 -303.68 54956.10 88888.00 2008-09-04 07:37:19.750 248 12229.75 -304.20 54956.22 88888.00 2008-09-04 07:37:19.875 248 12229.52 -304.68 54956.45 88888.00 2008-09-04 07:37:20.000 248 12229.30 -305.05 54956.65 88888.00 2008-09-04 07:37:20.125 248 12229.08 -305.40 54956.78 88888.00 2008-09-04 07:37:20.250 248 12228.88 -305.80 54956.93 88888.00 2008-09-04 07:37:20.375 248 12228.88 -306.00 54957.03 88888.00 2008-09-04 07:37:20.500 248 12228.83 -306.30 54957.18 88888.00 2008-09-04 07:37:20.625 248 12228.75 -306.55 54957.38 88888.00 2008-09-04 07:37:20.750 248 12228.83 -306.73 54957.50 88888.00 2008-09-04 07:37:20.875 248 12228.90 -307.00 54957.57 88888.00 2008-09-04 07:37:21.000 248 12228.98 -307.20 54957.68 88888.00 2008-09-04 07:37:21.125 248 12229.12 -307.50 54957.82 88888.00 2008-09-04 07:37:21.250 248 12229.30 -307.73 54958.00 88888.00 2008-09-04 07:37:21.375 248 12229.50 -307.85 54958.10 88888.00 2008-09-04 07:37:21.500 248 12229.62 -308.02 54958.20 88888.00 2008-09-04 07:37:21.625 248 12229.85 -308.20 54958.32 88888.00 2008-09-04 07:37:21.750 248 12230.08 -308.40 54958.43 88888.00 2008-09-04 07:37:21.875 248 12230.23 -308.68 54958.53 88888.00 2008-09-04 07:37:22.000 248 12230.35 -308.93 54958.62 88888.00 2008-09-04 07:37:22.125 248 12230.48 -309.15 54958.78 88888.00 2008-09-04 07:37:22.250 248 12230.60 -309.32 54958.90 88888.00 2008-09-04 07:37:22.375 248 12230.67 -309.40 54958.97 88888.00 2008-09-04 07:37:22.500 248 12230.67 -309.60 54959.07 88888.00 2008-09-04 07:37:22.625 248 12230.67 -309.77 54959.12 88888.00 2008-09-04 07:37:22.750 248 12230.80 -309.85 54959.20 88888.00 2008-09-04 07:37:22.875 248 12230.83 -310.00 54959.25 88888.00 2008-09-04 07:37:23.000 248 12230.83 -310.18 54959.32 88888.00 2008-09-04 07:37:23.125 248 12230.85 -310.32 54959.40 88888.00 2008-09-04 07:37:23.250 248 12230.80 -310.52 54959.50 88888.00 2008-09-04 07:37:23.375 248 12230.80 -310.60 54959.55 88888.00 2008-09-04 07:37:23.500 248 12230.85 -310.70 54959.62 88888.00 2008-09-04 07:37:23.625 248 12230.88 -310.80 54959.68 88888.00 2008-09-04 07:37:23.750 248 12230.90 -310.90 54959.68 88888.00 2008-09-04 07:37:23.875 248 12231.02 -310.95 54959.72 88888.00 2008-09-04 07:37:24.000 248 12231.10 -311.00 54959.75 88888.00 2008-09-04 07:37:24.125 248 12231.20 -311.05 54959.75 88888.00 2008-09-04 07:37:24.250 248 12231.23 -311.15 54959.82 88888.00 2008-09-04 07:37:24.375 248 12231.35 -311.20 54959.85 88888.00 2008-09-04 07:37:24.500 248 12231.42 -311.38 54959.85 88888.00 2008-09-04 07:37:24.625 248 12231.48 -311.57 54959.85 88888.00 2008-09-04 07:37:24.750 248 12231.73 -311.80 54959.90 88888.00 2008-09-04 07:37:24.875 248 12231.92 -312.00 54959.88 88888.00 2008-09-04 07:37:25.000 248 12232.10 -312.27 54959.88 88888.00 2008-09-04 07:37:25.125 248 12232.30 -312.57 54959.93 88888.00 2008-09-04 07:37:25.250 248 12232.48 -313.02 54960.00 88888.00 2008-09-04 07:37:25.375 248 12232.73 -313.25 54960.05 88888.00 2008-09-04 07:37:25.500 248 12232.88 -313.55 54960.07 88888.00 2008-09-04 07:37:25.625 248 12233.02 -313.88 54960.10 88888.00 2008-09-04 07:37:25.750 248 12233.20 -314.18 54960.18 88888.00 2008-09-04 07:37:25.875 248 12233.27 -314.50 54960.25 88888.00 2008-09-04 07:37:26.000 248 12233.40 -314.88 54960.28 88888.00 2008-09-04 07:37:26.125 248 12233.45 -315.12 54960.38 88888.00 2008-09-04 07:37:26.250 248 12233.48 -315.32 54960.53 88888.00 2008-09-04 07:37:26.375 248 12233.58 -315.48 54960.57 88888.00 2008-09-04 07:37:26.500 248 12233.65 -315.65 54960.68 88888.00 2008-09-04 07:37:26.625 248 12233.73 -315.75 54960.75 88888.00 2008-09-04 07:37:26.750 248 12233.77 -315.82 54960.80 88888.00 2008-09-04 07:37:26.875 248 12233.75 -315.95 54960.85 88888.00 2008-09-04 07:37:27.000 248 12233.75 -315.98 54960.95 88888.00 2008-09-04 07:37:27.125 248 12233.73 -315.98 54961.05 88888.00 2008-09-04 07:37:27.250 248 12233.60 -315.95 54961.12 88888.00 2008-09-04 07:37:27.375 248 12233.42 -315.90 54961.20 88888.00 2008-09-04 07:37:27.500 248 12233.38 -315.75 54961.32 88888.00 2008-09-04 07:37:27.625 248 12233.23 -315.57 54961.45 88888.00 2008-09-04 07:37:27.750 248 12232.95 -315.43 54961.53 88888.00 2008-09-04 07:37:27.875 248 12232.77 -315.32 54961.57 88888.00 2008-09-04 07:37:28.000 248 12232.58 -315.25 54961.57 88888.00 2008-09-04 07:37:28.125 248 12232.35 -315.15 54961.62 88888.00 2008-09-04 07:37:28.250 248 12232.25 -315.00 54961.68 88888.00 2008-09-04 07:37:28.375 248 12232.33 -314.88 54961.70 88888.00 2008-09-04 07:37:28.500 248 12232.40 -314.82 54961.72 88888.00 2008-09-04 07:37:28.625 248 12232.52 -314.70 54961.72 88888.00 2008-09-04 07:37:28.750 248 12232.70 -314.57 54961.72 88888.00 2008-09-04 07:37:28.875 248 12232.83 -314.52 54961.70 88888.00 2008-09-04 07:37:29.000 248 12233.00 -314.50 54961.65 88888.00 2008-09-04 07:37:29.125 248 12233.25 -314.35 54961.65 88888.00 2008-09-04 07:37:29.250 248 12233.45 -314.20 54961.65 88888.00 2008-09-04 07:37:29.375 248 12233.67 -314.10 54961.62 88888.00 2008-09-04 07:37:29.500 248 12233.92 -313.90 54961.62 88888.00 2008-09-04 07:37:29.625 248 12234.20 -313.82 54961.57 88888.00 2008-09-04 07:37:29.750 248 12234.50 -313.70 54961.47 88888.00 2008-09-04 07:37:29.875 248 12234.80 -313.60 54961.40 88888.00 2008-09-04 07:37:30.000 248 12234.98 -313.45 54961.38 88888.00 2008-09-04 07:37:30.125 248 12235.23 -313.20 54961.35 88888.00 2008-09-04 07:37:30.250 248 12235.55 -313.00 54961.28 88888.00 2008-09-04 07:37:30.375 248 12235.85 -312.88 54961.20 88888.00 2008-09-04 07:37:30.500 248 12236.17 -312.65 54961.20 88888.00 2008-09-04 07:37:30.625 248 12236.42 -312.45 54961.12 88888.00 2008-09-04 07:37:30.750 248 12236.60 -312.25 54961.05 88888.00 2008-09-04 07:37:30.875 248 12236.73 -312.05 54960.95 88888.00 2008-09-04 07:37:31.000 248 12236.90 -311.80 54960.90 88888.00 2008-09-04 07:37:31.125 248 12237.20 -311.55 54960.88 88888.00 2008-09-04 07:37:31.250 248 12237.40 -311.30 54960.82 88888.00 2008-09-04 07:37:31.375 248 12237.58 -311.15 54960.75 88888.00 2008-09-04 07:37:31.500 248 12237.70 -311.00 54960.72 88888.00 2008-09-04 07:37:31.625 248 12237.80 -310.90 54960.72 88888.00 2008-09-04 07:37:31.750 248 12237.88 -310.80 54960.65 88888.00 2008-09-04 07:37:31.875 248 12237.92 -310.68 54960.60 88888.00 2008-09-04 07:37:32.000 248 12238.00 -310.57 54960.55 88888.00 2008-09-04 07:37:32.125 248 12238.12 -310.48 54960.55 88888.00 2008-09-04 07:37:32.250 248 12238.23 -310.45 54960.47 88888.00 2008-09-04 07:37:32.375 248 12238.33 -310.43 54960.45 88888.00 2008-09-04 07:37:32.500 248 12238.42 -310.40 54960.43 88888.00 2008-09-04 07:37:32.625 248 12238.52 -310.35 54960.40 88888.00 2008-09-04 07:37:32.750 248 12238.67 -310.30 54960.32 88888.00 2008-09-04 07:37:32.875 248 12238.80 -310.25 54960.28 88888.00 2008-09-04 07:37:33.000 248 12239.00 -310.25 54960.25 88888.00 2008-09-04 07:37:33.125 248 12239.17 -310.30 54960.20 88888.00 2008-09-04 07:37:33.250 248 12239.38 -310.30 54960.20 88888.00 2008-09-04 07:37:33.375 248 12239.58 -310.27 54960.25 88888.00 2008-09-04 07:37:33.500 248 12239.80 -310.30 54960.25 88888.00 2008-09-04 07:37:33.625 248 12240.00 -310.25 54960.25 88888.00 2008-09-04 07:37:33.750 248 12240.15 -310.32 54960.28 88888.00 2008-09-04 07:37:33.875 248 12240.20 -310.45 54960.30 88888.00 2008-09-04 07:37:34.000 248 12240.27 -310.55 54960.35 88888.00 2008-09-04 07:37:34.125 248 12240.40 -310.62 54960.45 88888.00 2008-09-04 07:37:34.250 248 12240.23 -310.80 54960.53 88888.00 2008-09-04 07:37:34.375 248 12239.95 -310.93 54960.60 88888.00 2008-09-04 07:37:34.500 248 12239.60 -311.05 54960.75 88888.00 2008-09-04 07:37:34.625 248 12239.17 -311.20 54960.95 88888.00 2008-09-04 07:37:34.750 248 12238.62 -311.32 54961.15 88888.00 2008-09-04 07:37:34.875 248 12237.98 -311.52 54961.32 88888.00 2008-09-04 07:37:35.000 248 12237.25 -311.70 54961.55 88888.00 2008-09-04 07:37:35.125 248 12236.52 -311.88 54961.80 88888.00 2008-09-04 07:37:35.250 248 12235.58 -312.07 54962.07 88888.00 2008-09-04 07:37:35.375 248 12234.80 -312.23 54962.28 88888.00 2008-09-04 07:37:35.500 248 12233.83 -312.40 54962.50 88888.00 2008-09-04 07:37:35.625 248 12232.85 -312.57 54962.80 88888.00 2008-09-04 07:37:35.750 248 12231.85 -312.70 54963.03 88888.00 2008-09-04 07:37:35.875 248 12230.92 -312.82 54963.28 88888.00 2008-09-04 07:37:36.000 248 12230.00 -312.85 54963.50 88888.00 2008-09-04 07:37:36.125 248 12229.08 -313.00 54963.80 88888.00 2008-09-04 07:37:36.250 248 12227.95 -313.20 54964.05 88888.00 2008-09-04 07:37:36.375 248 12227.08 -313.32 54964.28 88888.00 2008-09-04 07:37:36.500 248 12226.25 -313.40 54964.55 88888.00 2008-09-04 07:37:36.625 248 12225.40 -313.50 54964.82 88888.00 2008-09-04 07:37:36.750 248 12224.52 -313.65 54965.07 88888.00 2008-09-04 07:37:36.875 248 12223.77 -313.80 54965.30 88888.00 2008-09-04 07:37:37.000 248 12223.15 -314.05 54965.57 88888.00 2008-09-04 07:37:37.125 248 12222.48 -314.25 54965.85 88888.00 2008-09-04 07:37:37.250 248 12221.83 -314.52 54966.18 88888.00 2008-09-04 07:37:37.375 248 12221.33 -314.75 54966.35 88888.00 2008-09-04 07:37:37.500 248 12220.88 -315.07 54966.57 88888.00 2008-09-04 07:37:37.625 248 12220.55 -315.38 54966.85 88888.00 2008-09-04 07:37:37.750 248 12220.20 -315.73 54967.07 88888.00 2008-09-04 07:37:37.875 248 12219.90 -316.05 54967.25 88888.00 2008-09-04 07:37:38.000 248 12219.60 -316.45 54967.43 88888.00 2008-09-04 07:37:38.125 248 12219.42 -316.80 54967.68 88888.00 2008-09-04 07:37:38.250 248 12219.30 -317.18 54967.95 88888.00 2008-09-04 07:37:38.375 248 12219.17 -317.43 54968.10 88888.00 2008-09-04 07:37:38.500 248 12219.05 -317.65 54968.28 88888.00 2008-09-04 07:37:38.625 248 12219.00 -317.85 54968.47 88888.00 2008-09-04 07:37:38.750 248 12218.98 -318.02 54968.68 88888.00 2008-09-04 07:37:38.875 248 12218.90 -318.23 54968.82 88888.00 2008-09-04 07:37:39.000 248 12218.83 -318.40 54969.03 88888.00 2008-09-04 07:37:39.125 248 12218.80 -318.55 54969.20 88888.00 2008-09-04 07:37:39.250 248 12218.67 -318.75 54969.40 88888.00 2008-09-04 07:37:39.375 248 12218.62 -318.85 54969.53 88888.00 2008-09-04 07:37:39.500 248 12218.62 -319.02 54969.68 88888.00 2008-09-04 07:37:39.625 248 12218.60 -319.18 54969.82 88888.00 2008-09-04 07:37:39.750 248 12218.70 -319.30 54970.03 88888.00 2008-09-04 07:37:39.875 248 12218.58 -319.45 54970.18 88888.00 2008-09-04 07:37:40.000 248 12218.40 -319.65 54970.32 88888.00 2008-09-04 07:37:40.125 248 12218.30 -319.77 54970.45 88888.00 2008-09-04 07:37:40.250 248 12218.17 -320.02 54970.62 88888.00 2008-09-04 07:37:40.375 248 12218.10 -320.23 54970.72 88888.00 2008-09-04 07:37:40.500 248 12217.95 -320.52 54970.90 88888.00 2008-09-04 07:37:40.625 248 12217.92 -320.77 54971.03 88888.00 2008-09-04 07:37:40.750 248 12217.80 -321.07 54971.15 88888.00 2008-09-04 07:37:40.875 248 12217.60 -321.43 54971.32 88888.00 2008-09-04 07:37:41.000 248 12217.30 -321.77 54971.47 88888.00 2008-09-04 07:37:41.125 248 12216.90 -322.18 54971.68 88888.00 2008-09-04 07:37:41.250 248 12216.38 -322.52 54971.85 88888.00 2008-09-04 07:37:41.375 248 12215.90 -322.70 54972.03 88888.00 2008-09-04 07:37:41.500 248 12215.30 -322.98 54972.25 88888.00 2008-09-04 07:37:41.625 248 12214.55 -323.12 54972.45 88888.00 2008-09-04 07:37:41.750 248 12213.70 -323.27 54972.60 88888.00 2008-09-04 07:37:41.875 248 12212.95 -323.38 54972.78 88888.00 2008-09-04 07:37:42.000 248 12212.15 -323.48 54972.93 88888.00 2008-09-04 07:37:42.125 248 12211.30 -323.52 54973.10 88888.00 2008-09-04 07:37:42.250 248 12210.42 -323.55 54973.28 88888.00 2008-09-04 07:37:42.375 248 12209.67 -323.50 54973.35 88888.00 2008-09-04 07:37:42.500 248 12208.88 -323.38 54973.43 88888.00 2008-09-04 07:37:42.625 248 12208.15 -323.25 54973.53 88888.00 2008-09-04 07:37:42.750 248 12207.40 -323.05 54973.62 88888.00 2008-09-04 07:37:42.875 248 12206.65 -322.80 54973.70 88888.00 2008-09-04 07:37:43.000 248 12205.80 -322.52 54973.75 88888.00 2008-09-04 07:37:43.125 248 12205.02 -322.20 54973.85 88888.00 2008-09-04 07:37:43.250 248 12204.33 -321.75 54973.90 88888.00 2008-09-04 07:37:43.375 248 12203.77 -321.43 54973.93 88888.00 2008-09-04 07:37:43.500 248 12203.25 -321.05 54973.93 88888.00 2008-09-04 07:37:43.625 248 12202.77 -320.73 54973.93 88888.00 2008-09-04 07:37:43.750 248 12202.25 -320.40 54973.93 88888.00 2008-09-04 07:37:43.875 248 12201.85 -320.00 54973.95 88888.00 2008-09-04 07:37:44.000 248 12201.58 -319.68 54973.95 88888.00 2008-09-04 07:37:44.125 248 12201.27 -319.40 54973.93 88888.00 2008-09-04 07:37:44.250 248 12201.05 -319.07 54973.95 88888.00 2008-09-04 07:37:44.375 248 12200.85 -318.85 54973.95 88888.00 2008-09-04 07:37:44.500 248 12200.77 -318.62 54973.97 88888.00 2008-09-04 07:37:44.625 248 12200.77 -318.38 54974.03 88888.00 2008-09-04 07:37:44.750 248 12200.80 -318.18 54974.05 88888.00 2008-09-04 07:37:44.875 248 12200.83 -318.05 54974.12 88888.00 2008-09-04 07:37:45.000 248 12200.77 -318.05 54974.18 88888.00 2008-09-04 07:37:45.125 248 12200.70 -318.00 54974.30 88888.00 2008-09-04 07:37:45.250 248 12200.55 -317.90 54974.47 88888.00 2008-09-04 07:37:45.375 248 12200.50 -317.70 54974.62 88888.00 2008-09-04 07:37:45.500 248 12200.08 -317.68 54974.78 88888.00 2008-09-04 07:37:45.625 248 12199.60 -317.60 54974.93 88888.00 2008-09-04 07:37:45.750 248 12199.10 -317.50 54975.10 88888.00 2008-09-04 07:37:45.875 248 12198.62 -317.27 54975.38 88888.00 2008-09-04 07:37:46.000 248 12198.05 -317.07 54975.60 88888.00 2008-09-04 07:37:46.125 248 12197.58 -316.98 54975.78 88888.00 2008-09-04 07:37:46.250 248 12197.10 -316.82 54976.03 88888.00 2008-09-04 07:37:46.375 248 12196.75 -316.70 54976.18 88888.00 2008-09-04 07:37:46.500 248 12196.38 -316.57 54976.35 88888.00 2008-09-04 07:37:46.625 248 12196.08 -316.52 54976.45 88888.00 2008-09-04 07:37:46.750 248 12195.95 -316.50 54976.62 88888.00 2008-09-04 07:37:46.875 248 12195.80 -316.50 54976.78 88888.00 2008-09-04 07:37:47.000 248 12195.77 -316.55 54976.90 88888.00 2008-09-04 07:37:47.125 248 12195.77 -316.65 54977.07 88888.00 2008-09-04 07:37:47.250 248 12195.77 -316.80 54977.28 88888.00 2008-09-04 07:37:47.375 248 12195.80 -316.95 54977.38 88888.00 2008-09-04 07:37:47.500 248 12195.80 -317.23 54977.50 88888.00 2008-09-04 07:37:47.625 248 12195.85 -317.50 54977.65 88888.00 2008-09-04 07:37:47.750 248 12196.05 -317.85 54977.82 88888.00 2008-09-04 07:37:47.875 248 12196.25 -318.32 54978.00 88888.00 2008-09-04 07:37:48.000 248 12196.27 -318.82 54978.10 88888.00 2008-09-04 07:37:48.125 248 12196.45 -319.32 54978.32 88888.00 2008-09-04 07:37:48.250 248 12196.62 -320.00 54978.55 88888.00 2008-09-04 07:37:48.375 248 12196.75 -320.55 54978.75 88888.00 2008-09-04 07:37:48.500 248 12196.80 -321.27 54978.93 88888.00 2008-09-04 07:37:48.625 248 12196.83 -322.05 54979.12 88888.00 2008-09-04 07:37:48.750 248 12196.88 -322.77 54979.35 88888.00 2008-09-04 07:37:48.875 248 12196.88 -323.50 54979.55 88888.00 2008-09-04 07:37:49.000 248 12196.77 -324.30 54979.82 88888.00 2008-09-04 07:37:49.125 248 12196.65 -325.15 54980.07 88888.00 2008-09-04 07:37:49.250 248 12196.55 -326.02 54980.43 88888.00 2008-09-04 07:37:49.375 248 12196.25 -326.80 54980.68 88888.00 2008-09-04 07:37:49.500 248 12195.92 -327.62 54980.97 88888.00 2008-09-04 07:37:49.625 248 12195.62 -328.35 54981.38 88888.00 2008-09-04 07:37:49.750 248 12195.25 -329.05 54981.70 88888.00 2008-09-04 07:37:49.875 248 12194.80 -329.88 54982.05 88888.00 2008-09-04 07:37:50.000 248 12194.42 -330.55 54982.40 88888.00 2008-09-04 07:37:50.125 248 12194.02 -331.18 54982.80 88888.00 2008-09-04 07:37:50.250 248 12193.50 -331.93 54983.20 88888.00 2008-09-04 07:37:50.375 248 12193.10 -332.35 54983.57 88888.00 2008-09-04 07:37:50.500 248 12192.58 -332.82 54983.95 88888.00 2008-09-04 07:37:50.625 248 12191.95 -333.32 54984.35 88888.00 2008-09-04 07:37:50.750 248 12191.38 -333.62 54984.78 88888.00 2008-09-04 07:37:50.875 248 12190.83 -333.88 54985.12 88888.00 2008-09-04 07:37:51.000 248 12190.20 -334.20 54985.53 88888.00 2008-09-04 07:37:51.125 248 12189.52 -334.38 54985.88 88888.00 2008-09-04 07:37:51.250 248 12188.88 -334.43 54986.32 88888.00 2008-09-04 07:37:51.375 248 12188.23 -334.45 54986.62 88888.00 2008-09-04 07:37:51.500 248 12187.48 -334.43 54986.97 88888.00 2008-09-04 07:37:51.625 248 12186.77 -334.35 54987.32 88888.00 2008-09-04 07:37:51.750 248 12186.10 -334.10 54987.72 88888.00 2008-09-04 07:37:51.875 248 12185.27 -333.82 54988.03 88888.00 2008-09-04 07:37:52.000 248 12184.35 -333.52 54988.32 88888.00 2008-09-04 07:37:52.125 248 12183.45 -333.18 54988.62 88888.00 2008-09-04 07:37:52.250 248 12182.55 -332.77 54988.93 88888.00 2008-09-04 07:37:52.375 248 12181.75 -332.45 54989.10 88888.00 2008-09-04 07:37:52.500 248 12180.90 -332.02 54989.38 88888.00 2008-09-04 07:37:52.625 248 12180.05 -331.57 54989.60 88888.00 2008-09-04 07:37:52.750 248 12179.15 -331.10 54989.82 88888.00 2008-09-04 07:37:52.875 248 12178.25 -330.62 54990.05 88888.00 2008-09-04 07:37:53.000 248 12177.27 -330.18 54990.20 88888.00 2008-09-04 07:37:53.125 248 12176.45 -329.75 54990.30 88888.00 2008-09-04 07:37:53.250 248 12175.65 -329.15 54990.45 88888.00 2008-09-04 07:37:53.375 248 12175.05 -328.70 54990.55 88888.00 2008-09-04 07:37:53.500 248 12174.35 -328.25 54990.60 88888.00 2008-09-04 07:37:53.625 248 12173.83 -327.85 54990.68 88888.00 2008-09-04 07:37:53.750 248 12173.42 -327.45 54990.70 88888.00 2008-09-04 07:37:53.875 248 12173.08 -327.23 54990.72 88888.00 2008-09-04 07:37:54.000 248 12172.85 -327.02 54990.75 88888.00 2008-09-04 07:37:54.125 248 12172.70 -326.85 54990.70 88888.00 2008-09-04 07:37:54.250 248 12172.60 -326.85 54990.68 88888.00 2008-09-04 07:37:54.375 248 12172.55 -326.90 54990.65 88888.00 2008-09-04 07:37:54.500 248 12172.62 -327.05 54990.57 88888.00 2008-09-04 07:37:54.625 248 12172.70 -327.23 54990.53 88888.00 2008-09-04 07:37:54.750 248 12172.77 -327.48 54990.50 88888.00 2008-09-04 07:37:54.875 248 12172.90 -327.77 54990.47 88888.00 2008-09-04 07:37:55.000 248 12173.00 -328.15 54990.47 88888.00 2008-09-04 07:37:55.125 248 12173.02 -328.62 54990.45 88888.00 2008-09-04 07:37:55.250 248 12173.02 -329.20 54990.43 88888.00 2008-09-04 07:37:55.375 248 12173.08 -329.73 54990.40 88888.00 2008-09-04 07:37:55.500 248 12173.12 -330.27 54990.40 88888.00 2008-09-04 07:37:55.625 248 12173.30 -330.82 54990.45 88888.00 2008-09-04 07:37:55.750 248 12173.33 -331.50 54990.50 88888.00 2008-09-04 07:37:55.875 248 12173.35 -332.23 54990.57 88888.00 2008-09-04 07:37:56.000 248 12173.27 -332.98 54990.60 88888.00 2008-09-04 07:37:56.125 248 12173.20 -333.73 54990.60 88888.00 2008-09-04 07:37:56.250 248 12173.27 -334.45 54990.75 88888.00 2008-09-04 07:37:56.375 248 12173.35 -335.00 54990.82 88888.00 2008-09-04 07:37:56.500 248 12173.20 -335.75 54990.93 88888.00 2008-09-04 07:37:56.625 248 12173.10 -336.40 54991.07 88888.00 2008-09-04 07:37:56.750 248 12172.90 -337.12 54991.18 88888.00 2008-09-04 07:37:56.875 248 12172.73 -337.77 54991.30 88888.00 2008-09-04 07:37:57.000 248 12172.48 -338.40 54991.50 88888.00 2008-09-04 07:37:57.125 248 12172.15 -339.00 54991.68 88888.00 2008-09-04 07:37:57.250 248 12171.83 -339.65 54991.93 88888.00 2008-09-04 07:37:57.375 248 12171.52 -340.07 54992.05 88888.00 2008-09-04 07:37:57.500 248 12171.17 -340.50 54992.25 88888.00 2008-09-04 07:37:57.625 248 12170.88 -341.05 54992.43 88888.00 2008-09-04 07:37:57.750 248 12170.58 -341.50 54992.62 88888.00 2008-09-04 07:37:57.875 248 12170.40 -341.85 54992.85 88888.00 2008-09-04 07:37:58.000 248 12170.20 -342.15 54993.03 88888.00 2008-09-04 07:37:58.125 248 12170.05 -342.43 54993.25 88888.00 2008-09-04 07:37:58.250 248 12169.80 -342.80 54993.47 88888.00 2008-09-04 07:37:58.375 248 12169.65 -342.98 54993.62 88888.00 2008-09-04 07:37:58.500 248 12169.45 -343.18 54993.80 88888.00 2008-09-04 07:37:58.625 248 12169.23 -343.25 54993.97 88888.00 2008-09-04 07:37:58.750 248 12169.02 -343.27 54994.18 88888.00 2008-09-04 07:37:58.875 248 12168.88 -343.23 54994.35 88888.00 2008-09-04 07:37:59.000 248 12168.80 -343.18 54994.45 88888.00 2008-09-04 07:37:59.125 248 12168.73 -343.07 54994.57 88888.00 2008-09-04 07:37:59.250 248 12168.58 -342.95 54994.62 88888.00 2008-09-04 07:37:59.375 248 12168.65 -342.80 54994.70 88888.00 2008-09-04 07:37:59.500 248 12168.77 -342.50 54994.82 88888.00 2008-09-04 07:37:59.625 248 12168.88 -342.23 54994.85 88888.00 2008-09-04 07:37:59.750 248 12169.02 -342.02 54994.90 88888.00 2008-09-04 07:37:59.875 248 12169.20 -341.70 54994.93 88888.00 2008-09-04 07:38:00.000 248 12169.48 -341.45 54994.95 88888.00 2008-09-04 07:38:00.125 248 12169.70 -341.18 54994.97 88888.00 2008-09-04 07:38:00.250 248 12169.98 -340.90 54994.93 88888.00 2008-09-04 07:38:00.375 248 12170.25 -340.65 54994.93 88888.00 2008-09-04 07:38:00.500 248 12170.52 -340.27 54994.90 88888.00 2008-09-04 07:38:00.625 248 12170.88 -339.95 54994.88 88888.00 2008-09-04 07:38:00.750 248 12171.33 -339.68 54994.78 88888.00 2008-09-04 07:38:00.875 248 12171.75 -339.43 54994.72 88888.00 2008-09-04 07:38:01.000 248 12172.12 -339.15 54994.65 88888.00 2008-09-04 07:38:01.125 248 12172.67 -338.88 54994.55 88888.00 2008-09-04 07:38:01.250 248 12173.20 -338.57 54994.40 88888.00 2008-09-04 07:38:01.375 248 12173.75 -338.32 54994.32 88888.00 2008-09-04 07:38:01.500 248 12174.38 -338.12 54994.20 88888.00 2008-09-04 07:38:01.625 248 12175.12 -337.88 54994.07 88888.00 2008-09-04 07:38:01.750 248 12175.83 -337.68 54993.93 88888.00 2008-09-04 07:38:01.875 248 12176.48 -337.52 54993.75 88888.00 2008-09-04 07:38:02.000 248 12177.20 -337.32 54993.62 88888.00 2008-09-04 07:38:02.125 248 12177.98 -337.20 54993.50 88888.00 2008-09-04 07:38:02.250 248 12178.73 -337.12 54993.38 88888.00 2008-09-04 07:38:02.375 248 12179.33 -337.15 54993.22 88888.00 2008-09-04 07:38:02.500 248 12179.95 -337.15 54993.05 88888.00 2008-09-04 07:38:02.625 248 12180.62 -337.20 54992.93 88888.00 2008-09-04 07:38:02.750 248 12181.35 -337.25 54992.78 88888.00 2008-09-04 07:38:02.875 248 12182.02 -337.38 54992.65 88888.00 2008-09-04 07:38:03.000 248 12182.62 -337.60 54992.45 88888.00 2008-09-04 07:38:03.125 248 12183.23 -337.88 54992.30 88888.00 2008-09-04 07:38:03.250 248 12183.80 -338.30 54992.12 88888.00 2008-09-04 07:38:03.375 248 12184.45 -338.57 54992.07 88888.00 2008-09-04 07:38:03.500 248 12185.00 -338.95 54991.97 88888.00 2008-09-04 07:38:03.625 248 12185.50 -339.25 54991.95 88888.00 2008-09-04 07:38:03.750 248 12185.67 -339.62 54991.90 88888.00 2008-09-04 07:38:03.875 248 12185.73 -339.93 54991.88 88888.00 2008-09-04 07:38:04.000 248 12185.62 -340.10 54991.93 88888.00 2008-09-04 07:38:04.125 248 12185.30 -340.20 54992.00 88888.00 2008-09-04 07:38:04.250 248 12184.70 -340.32 54992.12 88888.00 2008-09-04 07:38:04.375 248 12184.05 -340.32 54992.18 88888.00 2008-09-04 07:38:04.500 248 12183.25 -340.38 54992.30 88888.00 2008-09-04 07:38:04.625 248 12182.42 -340.40 54992.40 88888.00 2008-09-04 07:38:04.750 248 12181.55 -340.38 54992.50 88888.00 2008-09-04 07:38:04.875 248 12180.58 -340.35 54992.60 88888.00 2008-09-04 07:38:05.000 248 12179.60 -340.20 54992.70 88888.00 2008-09-04 07:38:05.125 248 12178.60 -340.02 54992.82 88888.00 2008-09-04 07:38:05.250 248 12177.50 -339.82 54992.95 88888.00 2008-09-04 07:38:05.375 248 12176.55 -339.62 54993.03 88888.00 2008-09-04 07:38:05.500 248 12175.60 -339.35 54993.15 88888.00 2008-09-04 07:38:05.625 248 12174.67 -339.02 54993.25 88888.00 2008-09-04 07:38:05.750 248 12173.83 -338.68 54993.32 88888.00 2008-09-04 07:38:05.875 248 12173.05 -338.27 54993.45 88888.00 2008-09-04 07:38:06.000 248 12172.42 -337.88 54993.53 88888.00 2008-09-04 07:38:06.125 248 12171.85 -337.60 54993.55 88888.00 2008-09-04 07:38:06.250 248 12171.27 -337.40 54993.47 88888.00 2008-09-04 07:38:06.375 248 12171.10 -337.15 54993.45 88888.00 2008-09-04 07:38:06.500 248 12170.98 -336.88 54993.43 88888.00 2008-09-04 07:38:06.625 248 12170.92 -336.68 54993.40 88888.00 2008-09-04 07:38:06.750 248 12170.92 -336.52 54993.38 88888.00 2008-09-04 07:38:06.875 248 12171.08 -336.32 54993.32 88888.00 2008-09-04 07:38:07.000 248 12171.45 -336.12 54993.28 88888.00 2008-09-04 07:38:07.125 248 12171.88 -336.02 54993.20 88888.00 2008-09-04 07:38:07.250 248 12172.27 -336.02 54993.07 88888.00 2008-09-04 07:38:07.375 248 12172.77 -336.07 54992.95 88888.00 2008-09-04 07:38:07.500 248 12173.38 -336.15 54992.88 88888.00 2008-09-04 07:38:07.625 248 12173.98 -336.27 54992.75 88888.00 2008-09-04 07:38:07.750 248 12174.62 -336.38 54992.62 88888.00 2008-09-04 07:38:07.875 248 12175.30 -336.43 54992.50 88888.00 2008-09-04 07:38:08.000 248 12176.10 -336.57 54992.38 88888.00 2008-09-04 07:38:08.125 248 12176.90 -336.73 54992.25 88888.00 2008-09-04 07:38:08.250 248 12177.67 -336.93 54992.10 88888.00 2008-09-04 07:38:08.375 248 12178.40 -337.20 54991.97 88888.00 2008-09-04 07:38:08.500 248 12179.15 -337.43 54991.88 88888.00 2008-09-04 07:38:08.625 248 12179.95 -337.68 54991.75 88888.00 2008-09-04 07:38:08.750 248 12180.77 -337.88 54991.62 88888.00 2008-09-04 07:38:08.875 248 12181.60 -338.05 54991.57 88888.00 2008-09-04 07:38:09.000 248 12182.33 -338.38 54991.43 88888.00 2008-09-04 07:38:09.125 248 12183.05 -338.73 54991.32 88888.00 2008-09-04 07:38:09.250 248 12183.83 -339.23 54991.22 88888.00 2008-09-04 07:38:09.375 248 12184.60 -339.60 54991.15 88888.00 2008-09-04 07:38:09.500 248 12185.23 -340.12 54991.07 88888.00 2008-09-04 07:38:09.625 248 12185.73 -340.80 54990.97 88888.00 2008-09-04 07:38:09.750 248 12186.10 -341.55 54990.97 88888.00 2008-09-04 07:38:09.875 248 12186.55 -342.25 54990.95 88888.00 2008-09-04 07:38:10.000 248 12187.05 -343.00 54990.95 88888.00 2008-09-04 07:38:10.125 248 12187.45 -343.93 54990.93 88888.00 2008-09-04 07:38:10.250 248 12187.85 -344.95 54990.93 88888.00 2008-09-04 07:38:10.375 248 12188.15 -345.75 54990.97 88888.00 2008-09-04 07:38:10.500 248 12188.45 -346.73 54991.03 88888.00 2008-09-04 07:38:10.625 248 12188.65 -347.75 54991.10 88888.00 2008-09-04 07:38:10.750 248 12188.80 -348.73 54991.20 88888.00 2008-09-04 07:38:10.875 248 12188.92 -349.68 54991.32 88888.00 2008-09-04 07:38:11.000 248 12189.05 -350.62 54991.47 88888.00 2008-09-04 07:38:11.125 248 12189.12 -351.55 54991.60 88888.00 2008-09-04 07:38:11.250 248 12189.20 -352.57 54991.72 88888.00 2008-09-04 07:38:11.375 248 12189.12 -353.38 54991.85 88888.00 2008-09-04 07:38:11.500 248 12189.02 -354.23 54991.97 88888.00 2008-09-04 07:38:11.625 248 12188.92 -354.98 54992.12 88888.00 2008-09-04 07:38:11.750 248 12188.88 -355.73 54992.30 88888.00 2008-09-04 07:38:11.875 248 12188.77 -356.35 54992.47 88888.00 2008-09-04 07:38:12.000 248 12188.70 -356.98 54992.65 88888.00 2008-09-04 07:38:12.125 248 12188.67 -357.57 54992.80 88888.00 2008-09-04 07:38:12.250 248 12188.62 -358.15 54993.00 88888.00 2008-09-04 07:38:12.375 248 12188.58 -358.57 54993.12 88888.00 2008-09-04 07:38:12.500 248 12188.52 -358.93 54993.28 88888.00 2008-09-04 07:38:12.625 248 12188.58 -359.15 54993.43 88888.00 2008-09-04 07:38:12.750 248 12188.62 -359.32 54993.55 88888.00 2008-09-04 07:38:12.875 248 12188.70 -359.48 54993.62 88888.00 2008-09-04 07:38:13.000 248 12188.70 -359.55 54993.70 88888.00 2008-09-04 07:38:13.125 248 12188.73 -359.62 54993.78 88888.00 2008-09-04 07:38:13.250 248 12188.70 -359.60 54993.95 88888.00 2008-09-04 07:38:13.375 248 12188.80 -359.40 54994.00 88888.00 2008-09-04 07:38:13.500 248 12188.88 -359.25 54994.07 88888.00 2008-09-04 07:38:13.625 248 12188.88 -359.00 54994.07 88888.00 2008-09-04 07:38:13.750 248 12189.02 -358.73 54994.07 88888.00 2008-09-04 07:38:13.875 248 12189.33 -358.30 54994.12 88888.00 2008-09-04 07:38:14.000 248 12189.52 -357.95 54994.10 88888.00 2008-09-04 07:38:14.125 248 12189.77 -357.55 54994.07 88888.00 2008-09-04 07:38:14.250 248 12190.05 -357.02 54994.05 88888.00 2008-09-04 07:38:14.375 248 12190.33 -356.60 54994.05 88888.00 2008-09-04 07:38:14.500 248 12190.67 -356.12 54994.05 88888.00 2008-09-04 07:38:14.625 248 12191.08 -355.65 54994.03 88888.00 2008-09-04 07:38:14.750 248 12191.48 -355.10 54993.95 88888.00 2008-09-04 07:38:14.875 248 12191.92 -354.60 54993.93 88888.00 2008-09-04 07:38:15.000 248 12192.40 -354.23 54993.85 88888.00 2008-09-04 07:38:15.125 248 12192.88 -353.77 54993.82 88888.00 2008-09-04 07:38:15.250 248 12193.40 -353.35 54993.72 88888.00 2008-09-04 07:38:15.375 248 12194.00 -353.00 54993.65 88888.00 2008-09-04 07:38:15.500 248 12194.50 -352.73 54993.57 88888.00 2008-09-04 07:38:15.625 248 12194.98 -352.45 54993.55 88888.00 2008-09-04 07:38:15.750 248 12195.52 -352.20 54993.53 88888.00 2008-09-04 07:38:15.875 248 12196.10 -351.93 54993.45 88888.00 2008-09-04 07:38:16.000 248 12196.70 -351.75 54993.38 88888.00 2008-09-04 07:38:16.125 248 12197.27 -351.65 54993.30 88888.00 2008-09-04 07:38:16.250 248 12197.80 -351.52 54993.20 88888.00 2008-09-04 07:38:16.375 248 12198.30 -351.48 54993.10 88888.00 2008-09-04 07:38:16.500 248 12198.90 -351.35 54993.05 88888.00 2008-09-04 07:38:16.625 248 12199.58 -351.30 54993.00 88888.00 2008-09-04 07:38:16.750 248 12200.15 -351.35 54992.95 88888.00 2008-09-04 07:38:16.875 248 12200.62 -351.38 54992.93 88888.00 2008-09-04 07:38:17.000 248 12201.12 -351.40 54992.90 88888.00 2008-09-04 07:38:17.125 248 12201.65 -351.43 54992.88 88888.00 2008-09-04 07:38:17.250 248 12202.12 -351.50 54992.88 88888.00 2008-09-04 07:38:17.375 248 12202.42 -351.57 54992.88 88888.00 2008-09-04 07:38:17.500 248 12202.73 -351.65 54992.85 88888.00 2008-09-04 07:38:17.625 248 12202.98 -351.73 54992.88 88888.00 2008-09-04 07:38:17.750 248 12203.12 -351.75 54992.90 88888.00 2008-09-04 07:38:17.875 248 12203.23 -351.73 54993.00 88888.00 2008-09-04 07:38:18.000 248 12203.25 -351.77 54993.07 88888.00 2008-09-04 07:38:18.125 248 12203.15 -351.77 54993.18 88888.00 2008-09-04 07:38:18.250 248 12202.90 -351.73 54993.28 88888.00 2008-09-04 07:38:18.375 248 12202.65 -351.70 54993.38 88888.00 2008-09-04 07:38:18.500 248 12202.30 -351.65 54993.55 88888.00 2008-09-04 07:38:18.625 248 12201.83 -351.65 54993.65 88888.00 2008-09-04 07:38:18.750 248 12201.45 -351.57 54993.80 88888.00 2008-09-04 07:38:18.875 248 12201.02 -351.55 54993.93 88888.00 2008-09-04 07:38:19.000 248 12200.55 -351.45 54994.10 88888.00 2008-09-04 07:38:19.125 248 12200.08 -351.32 54994.22 88888.00 2008-09-04 07:38:19.250 248 12199.55 -351.25 54994.35 88888.00 2008-09-04 07:38:19.375 248 12199.05 -351.15 54994.45 88888.00 2008-09-04 07:38:19.500 248 12198.48 -350.93 54994.60 88888.00 2008-09-04 07:38:19.625 248 12197.83 -350.68 54994.72 88888.00 2008-09-04 07:38:19.750 248 12197.20 -350.32 54994.90 88888.00 2008-09-04 07:38:19.875 248 12196.52 -350.02 54995.00 88888.00 2008-09-04 07:38:20.000 248 12195.80 -349.75 54995.07 88888.00 2008-09-04 07:38:20.125 248 12195.12 -349.45 54995.18 88888.00 2008-09-04 07:38:20.250 248 12194.50 -349.02 54995.28 88888.00 2008-09-04 07:38:20.375 248 12194.05 -348.70 54995.38 88888.00 2008-09-04 07:38:20.500 248 12193.50 -348.40 54995.43 88888.00 2008-09-04 07:38:20.625 248 12193.10 -348.07 54995.47 88888.00 2008-09-04 07:38:20.750 248 12192.80 -347.75 54995.53 88888.00 2008-09-04 07:38:20.875 248 12192.48 -347.40 54995.57 88888.00 2008-09-04 07:38:21.000 248 12192.17 -347.07 54995.62 88888.00 2008-09-04 07:38:21.125 248 12191.95 -346.75 54995.70 88888.00 2008-09-04 07:38:21.250 248 12191.67 -346.45 54995.70 88888.00 2008-09-04 07:38:21.375 248 12191.48 -346.20 54995.72 88888.00 2008-09-04 07:38:21.500 248 12191.35 -345.90 54995.75 88888.00 2008-09-04 07:38:21.625 248 12191.20 -345.62 54995.75 88888.00 2008-09-04 07:38:21.750 248 12191.12 -345.38 54995.78 88888.00 2008-09-04 07:38:21.875 248 12191.17 -345.10 54995.78 88888.00 2008-09-04 07:38:22.000 248 12191.20 -344.85 54995.78 88888.00 2008-09-04 07:38:22.125 248 12191.25 -344.65 54995.78 88888.00 2008-09-04 07:38:22.250 248 12191.33 -344.45 54995.80 88888.00 2008-09-04 07:38:22.375 248 12191.52 -344.25 54995.80 88888.00 2008-09-04 07:38:22.500 248 12191.67 -344.12 54995.75 88888.00 2008-09-04 07:38:22.625 248 12191.85 -344.02 54995.72 88888.00 2008-09-04 07:38:22.750 248 12192.00 -343.90 54995.68 88888.00 2008-09-04 07:38:22.875 248 12192.12 -343.85 54995.65 88888.00 2008-09-04 07:38:23.000 248 12192.40 -343.73 54995.68 88888.00 2008-09-04 07:38:23.125 248 12192.67 -343.70 54995.62 88888.00 2008-09-04 07:38:23.250 248 12192.85 -343.75 54995.55 88888.00 2008-09-04 07:38:23.375 248 12193.08 -343.65 54995.57 88888.00 2008-09-04 07:38:23.500 248 12193.35 -343.50 54995.60 88888.00 2008-09-04 07:38:23.625 248 12193.55 -343.45 54995.57 88888.00 2008-09-04 07:38:23.750 248 12193.77 -343.40 54995.53 88888.00 2008-09-04 07:38:23.875 248 12193.95 -343.43 54995.45 88888.00 2008-09-04 07:38:24.000 248 12194.15 -343.40 54995.43 88888.00 2008-09-04 07:38:24.125 248 12194.33 -343.32 54995.45 88888.00 2008-09-04 07:38:24.250 248 12194.38 -343.27 54995.45 88888.00 2008-09-04 07:38:24.375 248 12194.45 -343.25 54995.40 88888.00 2008-09-04 07:38:24.500 248 12194.55 -343.20 54995.35 88888.00 2008-09-04 07:38:24.625 248 12194.62 -343.10 54995.40 88888.00 2008-09-04 07:38:24.750 248 12194.65 -343.00 54995.43 88888.00 2008-09-04 07:38:24.875 248 12194.75 -342.88 54995.43 88888.00 2008-09-04 07:38:25.000 248 12194.80 -342.75 54995.43 88888.00 2008-09-04 07:38:25.125 248 12194.80 -342.65 54995.47 88888.00 2008-09-04 07:38:25.250 248 12194.65 -342.55 54995.50 88888.00 2008-09-04 07:38:25.375 248 12194.45 -342.52 54995.45 88888.00 2008-09-04 07:38:25.500 248 12194.35 -342.48 54995.45 88888.00 2008-09-04 07:38:25.625 248 12194.35 -342.43 54995.45 88888.00 2008-09-04 07:38:25.750 248 12194.33 -342.30 54995.45 88888.00 2008-09-04 07:38:25.875 248 12194.27 -342.15 54995.50 88888.00 2008-09-04 07:38:26.000 248 12194.33 -342.02 54995.47 88888.00 2008-09-04 07:38:26.125 248 12194.40 -342.02 54995.43 88888.00 2008-09-04 07:38:26.250 248 12194.45 -341.98 54995.40 88888.00 2008-09-04 07:38:26.375 248 12194.55 -341.95 54995.35 88888.00 2008-09-04 07:38:26.500 248 12194.75 -341.93 54995.32 88888.00 2008-09-04 07:38:26.625 248 12195.02 -341.88 54995.32 88888.00 2008-09-04 07:38:26.750 248 12195.40 -341.77 54995.35 88888.00 2008-09-04 07:38:26.875 248 12195.83 -341.70 54995.30 88888.00 2008-09-04 07:38:27.000 248 12196.20 -341.70 54995.20 88888.00 2008-09-04 07:38:27.125 248 12196.67 -341.70 54995.20 88888.00 2008-09-04 07:38:27.250 248 12197.10 -341.65 54995.20 88888.00 2008-09-04 07:38:27.375 248 12197.55 -341.62 54995.20 88888.00 2008-09-04 07:38:27.500 248 12198.05 -341.57 54995.20 88888.00 2008-09-04 07:38:27.625 248 12198.48 -341.60 54995.20 88888.00 2008-09-04 07:38:27.750 248 12198.92 -341.62 54995.22 88888.00 2008-09-04 07:38:27.875 248 12199.33 -341.65 54995.28 88888.00 2008-09-04 07:38:28.000 248 12199.75 -341.70 54995.30 88888.00 2008-09-04 07:38:28.125 248 12200.23 -341.77 54995.40 88888.00 2008-09-04 07:38:28.250 248 12200.35 -342.25 54995.20 88888.00 2008-09-04 07:38:28.375 248 12200.67 -342.30 54995.30 88888.00 2008-09-04 07:38:28.500 248 12200.88 -342.38 54995.45 88888.00 2008-09-04 07:38:28.625 248 12200.90 -342.50 54995.60 88888.00 2008-09-04 07:38:28.750 248 12200.92 -342.62 54995.78 88888.00 2008-09-04 07:38:28.875 248 12200.88 -342.73 54996.00 88888.00 2008-09-04 07:38:29.000 248 12200.85 -342.82 54996.22 88888.00 2008-09-04 07:38:29.125 248 12200.70 -342.95 54996.47 88888.00 2008-09-04 07:38:29.250 248 12200.70 -342.70 54997.10 88888.00 2008-09-04 07:38:29.375 248 12200.48 -342.75 54997.30 88888.00 2008-09-04 07:38:29.500 248 12200.12 -342.80 54997.57 88888.00 2008-09-04 07:38:29.625 248 12199.73 -342.80 54997.85 88888.00 2008-09-04 07:38:29.750 248 12199.30 -342.85 54998.15 88888.00 2008-09-04 07:38:29.875 248 12198.98 -342.85 54998.45 88888.00 2008-09-04 07:38:30.000 248 12198.48 -342.90 54998.78 88888.00 2008-09-04 07:38:30.125 248 12198.02 -342.85 54999.07 88888.00 2008-09-04 07:38:30.250 248 12197.60 -342.80 54999.43 88888.00 2008-09-04 07:38:30.375 248 12197.27 -342.80 54999.68 88888.00 2008-09-04 07:38:30.500 248 12196.98 -342.82 54999.97 88888.00 2008-09-04 07:38:30.625 248 12196.77 -342.82 55000.25 88888.00 2008-09-04 07:38:30.750 248 12196.60 -342.93 55000.55 88888.00 2008-09-04 07:38:30.875 248 12196.40 -343.20 55000.70 88888.00 2008-09-04 07:38:31.000 248 12196.30 -343.48 55000.85 88888.00 2008-09-04 07:38:31.125 248 12196.38 -343.62 55001.10 88888.00 2008-09-04 07:38:31.250 248 12196.45 -343.93 55001.28 88888.00 2008-09-04 07:38:31.375 248 12196.48 -344.23 55001.43 88888.00 2008-09-04 07:38:31.500 248 12196.62 -344.65 55001.57 88888.00 2008-09-04 07:38:31.625 248 12196.90 -344.98 55001.72 88888.00 2008-09-04 07:38:31.750 248 12197.23 -345.40 55001.88 88888.00 2008-09-04 07:38:31.875 248 12197.52 -345.98 55001.97 88888.00 2008-09-04 07:38:32.000 248 12197.75 -346.55 55002.07 88888.00 2008-09-04 07:38:32.125 248 12198.05 -347.23 55002.18 88888.00 2008-09-04 07:38:32.250 248 12198.42 -347.98 55002.28 88888.00 2008-09-04 07:38:32.375 248 12198.80 -348.60 55002.35 88888.00 2008-09-04 07:38:32.500 248 12199.15 -349.38 55002.40 88888.00 2008-09-04 07:38:32.625 248 12199.55 -350.05 55002.47 88888.00 2008-09-04 07:38:32.750 248 12200.05 -350.73 55002.55 88888.00 2008-09-04 07:38:32.875 248 12200.50 -351.50 55002.60 88888.00 2008-09-04 07:38:33.000 248 12200.85 -352.27 55002.65 88888.00 2008-09-04 07:38:33.125 248 12201.25 -353.02 55002.70 88888.00 2008-09-04 07:38:33.250 248 12201.62 -353.85 55002.75 88888.00 2008-09-04 07:38:33.375 248 12201.98 -354.48 55002.78 88888.00 2008-09-04 07:38:33.500 248 12202.30 -355.18 55002.78 88888.00 2008-09-04 07:38:33.625 248 12202.67 -355.77 55002.82 88888.00 2008-09-04 07:38:33.750 248 12203.10 -356.43 55002.88 88888.00 2008-09-04 07:38:33.875 248 12203.45 -357.07 55002.85 88888.00 2008-09-04 07:38:34.000 248 12203.85 -357.65 55002.80 88888.00 2008-09-04 07:38:34.125 248 12204.15 -358.18 55002.82 88888.00 2008-09-04 07:38:34.250 248 12204.35 -358.80 55002.82 88888.00 2008-09-04 07:38:34.375 248 12204.45 -359.12 55002.78 88888.00 2008-09-04 07:38:34.500 248 12204.50 -359.40 55002.72 88888.00 2008-09-04 07:38:34.625 248 12204.45 -359.60 55002.62 88888.00 2008-09-04 07:38:34.750 248 12204.42 -359.68 55002.60 88888.00 2008-09-04 07:38:34.875 248 12204.38 -359.70 55002.53 88888.00 2008-09-04 07:38:35.000 248 12204.23 -359.62 55002.40 88888.00 2008-09-04 07:38:35.125 248 12203.80 -359.50 55002.32 88888.00 2008-09-04 07:38:35.250 248 12203.25 -359.20 55002.22 88888.00 2008-09-04 07:38:35.375 248 12202.77 -358.95 55002.07 88888.00 2008-09-04 07:38:35.500 248 12202.10 -358.62 55001.95 88888.00 2008-09-04 07:38:35.625 248 12201.42 -358.20 55001.82 88888.00 2008-09-04 07:38:35.750 248 12200.55 -357.68 55001.70 88888.00 2008-09-04 07:38:35.875 248 12199.58 -357.05 55001.57 88888.00 2008-09-04 07:38:36.000 248 12198.52 -356.35 55001.35 88888.00 2008-09-04 07:38:36.125 248 12197.48 -355.60 55001.20 88888.00 2008-09-04 07:38:36.250 248 12196.50 -354.57 55001.00 88888.00 2008-09-04 07:38:36.375 248 12195.55 -353.82 55000.82 88888.00 2008-09-04 07:38:36.500 248 12194.48 -352.82 55000.68 88888.00 2008-09-04 07:38:36.625 248 12193.58 -351.75 55000.45 88888.00 2008-09-04 07:38:36.750 248 12192.70 -350.75 55000.18 88888.00 2008-09-04 07:38:36.875 248 12191.80 -349.70 54999.95 88888.00 2008-09-04 07:38:37.000 248 12191.02 -348.65 54999.78 88888.00 2008-09-04 07:38:37.125 248 12190.23 -347.70 54999.50 88888.00 2008-09-04 07:38:37.250 248 12189.55 -346.52 54999.25 88888.00 2008-09-04 07:38:37.375 248 12189.08 -345.60 54999.05 88888.00 2008-09-04 07:38:37.500 248 12188.62 -344.68 54998.80 88888.00 2008-09-04 07:38:37.625 248 12188.27 -343.70 54998.60 88888.00 2008-09-04 07:38:37.750 248 12188.00 -342.77 54998.40 88888.00 2008-09-04 07:38:37.875 248 12187.80 -341.90 54998.12 88888.00 2008-09-04 07:38:38.000 248 12187.58 -341.05 54997.85 88888.00 2008-09-04 07:38:38.125 248 12187.33 -340.18 54997.65 88888.00 2008-09-04 07:38:38.250 248 12187.12 -339.27 54997.40 88888.00 2008-09-04 07:38:38.375 248 12187.00 -338.57 54997.25 88888.00 2008-09-04 07:38:38.500 248 12186.88 -337.82 54997.03 88888.00 2008-09-04 07:38:38.625 248 12186.62 -337.07 54996.82 88888.00 2008-09-04 07:38:38.750 248 12186.52 -336.45 54996.60 88888.00 2008-09-04 07:38:38.875 248 12186.52 -335.82 54996.43 88888.00 2008-09-04 07:38:39.000 248 12186.52 -335.30 54996.20 88888.00 2008-09-04 07:38:39.125 248 12186.52 -334.80 54996.00 88888.00 2008-09-04 07:38:39.250 248 12186.62 -334.27 54995.75 88888.00 2008-09-04 07:38:39.375 248 12186.77 -333.93 54995.57 88888.00 2008-09-04 07:38:39.500 248 12186.95 -333.55 54995.40 88888.00 2008-09-04 07:38:39.625 248 12187.12 -333.10 54995.22 88888.00 2008-09-04 07:38:39.750 248 12187.27 -332.75 54995.07 88888.00 2008-09-04 07:38:39.875 248 12187.50 -332.45 54994.90 88888.00 2008-09-04 07:38:40.000 248 12187.67 -332.18 54994.70 88888.00 2008-09-04 07:38:40.125 248 12187.98 -332.05 54994.47 88888.00 2008-09-04 07:38:40.250 248 12188.38 -331.95 54994.22 88888.00 2008-09-04 07:38:40.375 248 12188.85 -331.88 54994.05 88888.00 2008-09-04 07:38:40.500 248 12189.55 -331.85 54993.85 88888.00 2008-09-04 07:38:40.625 248 12190.08 -331.93 54993.62 88888.00 2008-09-04 07:38:40.750 248 12190.65 -332.00 54993.43 88888.00 2008-09-04 07:38:40.875 248 12191.35 -332.05 54993.25 88888.00 2008-09-04 07:38:41.000 248 12192.05 -332.27 54993.03 88888.00 2008-09-04 07:38:41.125 248 12192.80 -332.52 54992.82 88888.00 2008-09-04 07:38:41.250 248 12193.58 -332.85 54992.62 88888.00 2008-09-04 07:38:41.375 248 12194.33 -333.05 54992.50 88888.00 2008-09-04 07:38:41.500 248 12195.17 -333.38 54992.25 88888.00 2008-09-04 07:38:41.625 248 12195.95 -333.80 54992.03 88888.00 2008-09-04 07:38:41.750 248 12196.75 -334.18 54991.82 88888.00 2008-09-04 07:38:41.875 248 12197.58 -334.52 54991.62 88888.00 2008-09-04 07:38:42.000 248 12198.50 -334.90 54991.38 88888.00 2008-09-04 07:38:42.125 248 12199.35 -335.23 54991.22 88888.00 2008-09-04 07:38:42.250 248 12200.25 -335.62 54991.03 88888.00 2008-09-04 07:38:42.375 248 12200.92 -335.95 54990.82 88888.00 2008-09-04 07:38:42.500 248 12201.70 -336.23 54990.62 88888.00 2008-09-04 07:38:42.625 248 12202.48 -336.48 54990.45 88888.00 2008-09-04 07:38:42.750 248 12203.23 -336.77 54990.32 88888.00 2008-09-04 07:38:42.875 248 12203.92 -337.10 54990.07 88888.00 2008-09-04 07:38:43.000 248 12204.60 -337.43 54989.90 88888.00 2008-09-04 07:38:43.125 248 12205.25 -337.73 54989.72 88888.00 2008-09-04 07:38:43.250 248 12205.88 -338.00 54989.57 88888.00 2008-09-04 07:38:43.375 248 12206.38 -338.27 54989.43 88888.00 2008-09-04 07:38:43.500 248 12206.75 -338.60 54989.22 88888.00 2008-09-04 07:38:43.625 248 12207.17 -339.02 54989.03 88888.00 2008-09-04 07:38:43.750 248 12207.65 -339.30 54988.88 88888.00 2008-09-04 07:38:43.875 248 12208.08 -339.60 54988.72 88888.00 2008-09-04 07:38:44.000 248 12208.48 -339.90 54988.57 88888.00 2008-09-04 07:38:44.125 248 12208.83 -340.25 54988.43 88888.00 2008-09-04 07:38:44.250 248 12209.20 -340.73 54988.25 88888.00 2008-09-04 07:38:44.375 248 12209.45 -341.05 54988.10 88888.00 2008-09-04 07:38:44.500 248 12209.77 -341.45 54987.95 88888.00 2008-09-04 07:38:44.625 248 12210.17 -341.85 54987.82 88888.00 2008-09-04 07:38:44.750 248 12210.48 -342.32 54987.70 88888.00 2008-09-04 07:38:44.875 248 12210.83 -342.73 54987.55 88888.00 2008-09-04 07:38:45.000 248 12211.20 -343.25 54987.38 88888.00 2008-09-04 07:38:45.125 248 12211.48 -343.82 54987.22 88888.00 2008-09-04 07:38:45.250 248 12211.80 -344.55 54987.05 88888.00 2008-09-04 07:38:45.375 248 12212.25 -345.02 54986.95 88888.00 2008-09-04 07:38:45.500 248 12212.60 -345.68 54986.82 88888.00 2008-09-04 07:38:45.625 248 12212.90 -346.32 54986.68 88888.00 2008-09-04 07:38:45.750 248 12213.30 -347.00 54986.57 88888.00 2008-09-04 07:38:45.875 248 12213.73 -347.65 54986.50 88888.00 2008-09-04 07:38:46.000 248 12214.12 -348.38 54986.38 88888.00 2008-09-04 07:38:46.125 248 12214.48 -349.10 54986.25 88888.00 2008-09-04 07:38:46.250 248 12214.88 -349.93 54986.15 88888.00 2008-09-04 07:38:46.375 248 12215.20 -350.55 54986.03 88888.00 2008-09-04 07:38:46.500 248 12215.50 -351.20 54985.90 88888.00 2008-09-04 07:38:46.625 248 12215.80 -351.88 54985.82 88888.00 2008-09-04 07:38:46.750 248 12216.15 -352.55 54985.78 88888.00 2008-09-04 07:38:46.875 248 12216.40 -353.23 54985.65 88888.00 2008-09-04 07:38:47.000 248 12216.58 -353.93 54985.55 88888.00 2008-09-04 07:38:47.125 248 12216.77 -354.50 54985.53 88888.00 2008-09-04 07:38:47.250 248 12216.98 -355.12 54985.45 88888.00 2008-09-04 07:38:47.375 248 12217.17 -355.57 54985.45 88888.00 2008-09-04 07:38:47.500 248 12217.20 -356.10 54985.38 88888.00 2008-09-04 07:38:47.625 248 12217.17 -356.60 54985.25 88888.00 2008-09-04 07:38:47.750 248 12217.17 -357.02 54985.22 88888.00 2008-09-04 07:38:47.875 248 12217.17 -357.40 54985.15 88888.00 2008-09-04 07:38:48.000 248 12217.25 -357.73 54985.07 88888.00 2008-09-04 07:38:48.125 248 12217.27 -358.18 54984.90 88888.00 2008-09-04 07:38:48.250 248 12217.27 -358.50 54984.78 88888.00 2008-09-04 07:38:48.375 248 12217.35 -358.75 54984.72 88888.00 2008-09-04 07:38:48.500 248 12217.40 -358.98 54984.62 88888.00 2008-09-04 07:38:48.625 248 12217.40 -359.20 54984.55 88888.00 2008-09-04 07:38:48.750 248 12217.23 -359.38 54984.47 88888.00 2008-09-04 07:38:48.875 248 12216.98 -359.57 54984.38 88888.00 2008-09-04 07:38:49.000 248 12216.55 -359.68 54984.35 88888.00 2008-09-04 07:38:49.125 248 12216.15 -359.68 54984.38 88888.00 2008-09-04 07:38:49.250 248 12215.52 -359.65 54984.38 88888.00 2008-09-04 07:38:49.375 248 12214.77 -359.62 54984.35 88888.00 2008-09-04 07:38:49.500 248 12213.83 -359.52 54984.38 88888.00 2008-09-04 07:38:49.625 248 12212.77 -359.43 54984.38 88888.00 2008-09-04 07:38:49.750 248 12211.60 -359.25 54984.45 88888.00 2008-09-04 07:38:49.875 248 12210.25 -359.12 54984.45 88888.00 2008-09-04 07:38:50.000 248 12208.88 -358.90 54984.55 88888.00 2008-09-04 07:38:50.125 248 12207.50 -358.60 54984.68 88888.00 2008-09-04 07:38:50.250 248 12205.95 -358.35 54984.70 88888.00 2008-09-04 07:38:50.375 248 12204.50 -358.20 54984.78 88888.00 2008-09-04 07:38:50.500 248 12203.02 -357.80 54984.95 88888.00 2008-09-04 07:38:50.625 248 12201.52 -357.50 54985.12 88888.00 2008-09-04 07:38:50.750 248 12199.85 -357.27 54985.32 88888.00 2008-09-04 07:38:50.875 248 12198.30 -357.05 54985.53 88888.00 2008-09-04 07:38:51.000 248 12196.75 -356.88 54985.72 88888.00 2008-09-04 07:38:51.125 248 12195.40 -356.75 54985.95 88888.00 2008-09-04 07:38:51.250 248 12194.00 -356.73 54986.30 88888.00 2008-09-04 07:38:51.375 248 12192.77 -356.68 54986.50 88888.00 2008-09-04 07:38:51.500 248 12191.60 -356.70 54986.80 88888.00 2008-09-04 07:38:51.625 248 12190.45 -356.75 54987.10 88888.00 2008-09-04 07:38:51.750 248 12189.33 -356.93 54987.47 88888.00 2008-09-04 07:38:51.875 248 12188.25 -357.18 54987.82 88888.00 2008-09-04 07:38:52.000 248 12187.30 -357.38 54988.15 88888.00 2008-09-04 07:38:52.125 248 12186.38 -357.62 54988.55 88888.00 2008-09-04 07:38:52.250 248 12185.52 -358.15 54989.00 88888.00 2008-09-04 07:38:52.375 248 12184.90 -358.57 54989.35 88888.00 2008-09-04 07:38:52.500 248 12184.25 -359.15 54989.72 88888.00 2008-09-04 07:38:52.625 248 12183.62 -359.80 54990.12 88888.00 2008-09-04 07:38:52.750 248 12183.12 -360.48 54990.57 88888.00 2008-09-04 07:38:52.875 248 12182.58 -361.20 54990.95 88888.00 2008-09-04 07:38:53.000 248 12182.10 -361.95 54991.32 88888.00 2008-09-04 07:38:53.125 248 12181.70 -362.57 54991.80 88888.00 2008-09-04 07:38:53.250 248 12181.42 -363.48 54992.28 88888.00 2008-09-04 07:38:53.375 248 12181.17 -364.12 54992.57 88888.00 2008-09-04 07:38:53.500 248 12180.95 -364.93 54992.95 88888.00 2008-09-04 07:38:53.625 248 12180.85 -365.70 54993.35 88888.00 2008-09-04 07:38:53.750 248 12180.83 -366.52 54993.78 88888.00 2008-09-04 07:38:53.875 248 12180.83 -367.23 54994.15 88888.00 2008-09-04 07:38:54.000 248 12180.88 -367.95 54994.47 88888.00 2008-09-04 07:38:54.125 248 12180.98 -368.70 54994.82 88888.00 2008-09-04 07:38:54.250 248 12181.02 -369.48 54995.25 88888.00 2008-09-04 07:38:54.375 248 12181.17 -370.02 54995.55 88888.00 2008-09-04 07:38:54.500 248 12181.38 -370.70 54995.88 88888.00 2008-09-04 07:38:54.625 248 12181.62 -371.32 54996.20 88888.00 2008-09-04 07:38:54.750 248 12181.92 -371.98 54996.50 88888.00 2008-09-04 07:38:54.875 248 12182.17 -372.60 54996.82 88888.00 2008-09-04 07:38:55.000 248 12182.35 -373.27 54997.05 88888.00 2008-09-04 07:38:55.125 248 12182.60 -373.88 54997.38 88888.00 2008-09-04 07:38:55.250 248 12182.83 -374.48 54997.70 88888.00 2008-09-04 07:38:55.375 248 12183.08 -374.88 54997.95 88888.00 2008-09-04 07:38:55.500 248 12183.25 -375.30 54998.20 88888.00 2008-09-04 07:38:55.625 248 12183.50 -375.73 54998.45 88888.00 2008-09-04 07:38:55.750 248 12183.67 -376.10 54998.70 88888.00 2008-09-04 07:38:55.875 248 12183.80 -376.48 54998.93 88888.00 2008-09-04 07:38:56.000 248 12183.95 -376.85 54999.10 88888.00 2008-09-04 07:38:56.125 248 12184.02 -377.15 54999.25 88888.00 2008-09-04 07:38:56.250 248 12184.05 -377.43 54999.50 88888.00 2008-09-04 07:38:56.375 248 12184.02 -377.52 54999.68 88888.00 2008-09-04 07:38:56.500 248 12184.00 -377.60 54999.88 88888.00 2008-09-04 07:38:56.625 248 12183.92 -377.70 55000.03 88888.00 2008-09-04 07:38:56.750 248 12183.80 -377.77 55000.18 88888.00 2008-09-04 07:38:56.875 248 12183.60 -377.75 55000.38 88888.00 2008-09-04 07:38:57.000 248 12183.35 -377.57 55000.57 88888.00 2008-09-04 07:38:57.125 248 12183.10 -377.35 55000.72 88888.00 2008-09-04 07:38:57.250 248 12182.73 -377.05 55000.85 88888.00 2008-09-04 07:38:57.375 248 12182.45 -376.77 55000.97 88888.00 2008-09-04 07:38:57.500 248 12182.12 -376.50 55001.10 88888.00 2008-09-04 07:38:57.625 248 12181.70 -376.18 55001.22 88888.00 2008-09-04 07:38:57.750 248 12181.30 -375.75 55001.35 88888.00 2008-09-04 07:38:57.875 248 12180.85 -375.32 55001.50 88888.00 2008-09-04 07:38:58.000 248 12180.48 -374.93 55001.60 88888.00 2008-09-04 07:38:58.125 248 12180.02 -374.50 55001.70 88888.00 2008-09-04 07:38:58.250 248 12179.60 -374.07 55001.88 88888.00 2008-09-04 07:38:58.375 248 12179.27 -373.70 55001.97 88888.00 2008-09-04 07:38:58.500 248 12178.92 -373.40 55002.10 88888.00 2008-09-04 07:38:58.625 248 12178.67 -373.02 55002.18 88888.00 2008-09-04 07:38:58.750 248 12178.48 -372.62 55002.30 88888.00 2008-09-04 07:38:58.875 248 12178.27 -372.32 55002.43 88888.00 2008-09-04 07:38:59.000 248 12178.08 -372.10 55002.50 88888.00 2008-09-04 07:38:59.125 248 12178.08 -371.90 55002.62 88888.00 2008-09-04 07:38:59.250 248 12178.20 -371.68 55002.75 88888.00 2008-09-04 07:38:59.375 248 12178.40 -371.48 55002.85 88888.00 2008-09-04 07:38:59.500 248 12178.58 -371.30 55002.95 88888.00 2008-09-04 07:38:59.625 248 12178.80 -371.15 55003.05 88888.00 2008-09-04 07:38:59.750 248 12179.02 -371.12 55003.15 88888.00 2008-09-04 07:38:59.875 248 12179.30 -371.07 55003.30 88888.00 2008-09-04 07:39:00.000 248 12179.65 -371.10 55003.45 88888.00 2008-09-04 07:39:00.125 248 12179.88 -371.23 55003.60 88888.00 2008-09-04 07:39:00.250 248 12180.00 -371.50 55003.80 88888.00 2008-09-04 07:39:00.375 248 12180.17 -371.65 55003.93 88888.00 2008-09-04 07:39:00.500 248 12180.35 -371.90 55004.10 88888.00 2008-09-04 07:39:00.625 248 12180.58 -372.12 55004.25 88888.00 2008-09-04 07:39:00.750 248 12180.92 -372.38 55004.47 88888.00 2008-09-04 07:39:00.875 248 12181.30 -372.62 55004.62 88888.00 2008-09-04 07:39:01.000 248 12181.62 -372.95 55004.72 88888.00 2008-09-04 07:39:01.125 248 12182.08 -373.25 55004.93 88888.00 2008-09-04 07:39:01.250 248 12182.62 -373.57 55005.10 88888.00 2008-09-04 07:39:01.375 248 12183.15 -373.77 55005.25 88888.00 2008-09-04 07:39:01.500 248 12183.67 -374.05 55005.43 88888.00 2008-09-04 07:39:01.625 248 12184.30 -374.38 55005.57 88888.00 2008-09-04 07:39:01.750 248 12184.88 -374.75 55005.68 88888.00 2008-09-04 07:39:01.875 248 12185.52 -375.07 55005.85 88888.00 2008-09-04 07:39:02.000 248 12186.10 -375.32 55006.03 88888.00 2008-09-04 07:39:02.125 248 12186.70 -375.73 55006.22 88888.00 2008-09-04 07:39:02.250 248 12187.35 -376.12 55006.38 88888.00 2008-09-04 07:39:02.375 248 12187.92 -376.40 55006.47 88888.00 2008-09-04 07:39:02.500 248 12188.60 -376.73 55006.62 88888.00 2008-09-04 07:39:02.625 248 12189.17 -377.10 55006.78 88888.00 2008-09-04 07:39:02.750 248 12189.70 -377.45 55006.85 88888.00 2008-09-04 07:39:02.875 248 12190.38 -377.77 55007.03 88888.00 2008-09-04 07:39:03.000 248 12191.10 -378.05 55007.15 88888.00 2008-09-04 07:39:03.125 248 12191.73 -378.35 55007.28 88888.00 2008-09-04 07:39:03.250 248 12192.25 -378.68 55007.38 88888.00 2008-09-04 07:39:03.375 248 12192.83 -378.93 55007.43 88888.00 2008-09-04 07:39:03.500 248 12193.48 -379.12 55007.53 88888.00 2008-09-04 07:39:03.625 248 12194.12 -379.27 55007.60 88888.00 2008-09-04 07:39:03.750 248 12194.77 -379.45 55007.68 88888.00 2008-09-04 07:39:03.875 248 12195.27 -379.68 55007.75 88888.00 2008-09-04 07:39:04.000 248 12195.83 -379.90 55007.78 88888.00 2008-09-04 07:39:04.125 248 12196.33 -380.02 55007.80 88888.00 2008-09-04 07:39:04.250 248 12196.73 -380.20 55007.88 88888.00 2008-09-04 07:39:04.375 248 12196.98 -380.25 55007.93 88888.00 2008-09-04 07:39:04.500 248 12197.08 -380.30 55007.90 88888.00 2008-09-04 07:39:04.625 248 12197.12 -380.25 55007.93 88888.00 2008-09-04 07:39:04.750 248 12197.00 -380.12 55007.93 88888.00 2008-09-04 07:39:04.875 248 12196.62 -380.00 55007.90 88888.00 2008-09-04 07:39:05.000 248 12196.12 -379.88 55007.85 88888.00 2008-09-04 07:39:05.125 248 12195.67 -379.65 55007.80 88888.00 2008-09-04 07:39:05.250 248 12195.12 -379.35 55007.68 88888.00 2008-09-04 07:39:05.375 248 12194.55 -379.05 55007.62 88888.00 2008-09-04 07:39:05.500 248 12193.88 -378.68 55007.53 88888.00 2008-09-04 07:39:05.625 248 12193.12 -378.40 55007.40 88888.00 2008-09-04 07:39:05.750 248 12192.42 -378.05 55007.25 88888.00 2008-09-04 07:39:05.875 248 12191.83 -377.52 55007.12 88888.00 2008-09-04 07:39:06.000 248 12191.33 -377.00 55006.97 88888.00 2008-09-04 07:39:06.125 248 12190.80 -376.50 55006.80 88888.00 2008-09-04 07:39:06.250 248 12190.23 -375.98 55006.53 88888.00 2008-09-04 07:39:06.375 248 12189.80 -375.52 55006.38 88888.00 2008-09-04 07:39:06.500 248 12189.38 -375.02 55006.20 88888.00 2008-09-04 07:39:06.625 248 12188.88 -374.50 55006.05 88888.00 2008-09-04 07:39:06.750 248 12188.30 -374.07 55005.88 88888.00 2008-09-04 07:39:06.875 248 12187.73 -373.68 55005.72 88888.00 2008-09-04 07:39:07.000 248 12187.20 -373.18 55005.62 88888.00 2008-09-04 07:39:07.125 248 12186.45 -372.85 55005.53 88888.00 2008-09-04 07:39:07.250 248 12185.60 -372.52 55005.40 88888.00 2008-09-04 07:39:07.375 248 12184.75 -372.25 55005.38 88888.00 2008-09-04 07:39:07.500 248 12183.85 -371.98 55005.40 88888.00 2008-09-04 07:39:07.625 248 12182.80 -371.85 55005.40 88888.00 2008-09-04 07:39:07.750 248 12181.70 -371.73 55005.40 88888.00 2008-09-04 07:39:07.875 248 12180.62 -371.57 55005.53 88888.00 2008-09-04 07:39:08.000 248 12179.65 -371.55 55005.57 88888.00 2008-09-04 07:39:08.125 248 12178.52 -371.70 55005.62 88888.00 2008-09-04 07:39:08.250 248 12177.33 -371.95 55005.72 88888.00 2008-09-04 07:39:08.375 248 12176.33 -372.05 55005.85 88888.00 2008-09-04 07:39:08.500 248 12175.23 -372.20 55006.07 88888.00 2008-09-04 07:39:08.625 248 12173.92 -372.48 55006.25 88888.00 2008-09-04 07:39:08.750 248 12172.70 -372.75 55006.43 88888.00 2008-09-04 07:39:08.875 248 12171.50 -373.02 55006.62 88888.00 2008-09-04 07:39:09.000 248 12170.42 -373.40 55006.82 88888.00 2008-09-04 07:39:09.125 248 12169.50 -373.73 55007.05 88888.00 2008-09-04 07:39:09.250 248 12168.60 -374.07 55007.25 88888.00 2008-09-04 07:39:09.375 248 12167.95 -374.32 55007.45 88888.00 2008-09-04 07:39:09.500 248 12167.38 -374.68 55007.60 88888.00 2008-09-04 07:39:09.625 248 12166.90 -375.05 55007.80 88888.00 2008-09-04 07:39:09.750 248 12166.55 -375.38 55008.00 88888.00 2008-09-04 07:39:09.875 248 12166.38 -375.73 55008.20 88888.00 2008-09-04 07:39:10.000 248 12166.33 -376.07 55008.40 88888.00 2008-09-04 07:39:10.125 248 12166.33 -376.45 55008.53 88888.00 2008-09-04 07:39:10.250 248 12166.38 -376.88 55008.75 88888.00 2008-09-04 07:39:10.375 248 12166.52 -377.20 55008.90 88888.00 2008-09-04 07:39:10.500 248 12166.73 -377.60 55009.07 88888.00 2008-09-04 07:39:10.625 248 12167.08 -377.93 55009.25 88888.00 2008-09-04 07:39:10.750 248 12167.42 -378.23 55009.47 88888.00 2008-09-04 07:39:10.875 248 12167.85 -378.57 55009.62 88888.00 2008-09-04 07:39:11.000 248 12168.33 -378.93 55009.80 88888.00 2008-09-04 07:39:11.125 248 12168.83 -379.20 55009.97 88888.00 2008-09-04 07:39:11.250 248 12169.33 -379.48 55010.15 88888.00 2008-09-04 07:39:11.375 248 12169.80 -379.65 55010.28 88888.00 2008-09-04 07:39:11.500 248 12170.38 -379.85 55010.45 88888.00 2008-09-04 07:39:11.625 248 12170.98 -379.95 55010.62 88888.00 2008-09-04 07:39:11.750 248 12171.62 -380.02 55010.75 88888.00 2008-09-04 07:39:11.875 248 12172.23 -380.10 55010.88 88888.00 2008-09-04 07:39:12.000 248 12172.85 -380.18 55011.03 88888.00 2008-09-04 07:39:12.125 248 12173.50 -380.15 55011.20 88888.00 2008-09-04 07:39:12.250 248 12174.10 -380.05 55011.38 88888.00 2008-09-04 07:39:12.375 248 12174.75 -379.98 55011.45 88888.00 2008-09-04 07:39:12.500 248 12175.40 -379.88 55011.62 88888.00 2008-09-04 07:39:12.625 248 12176.05 -379.75 55011.78 88888.00 2008-09-04 07:39:12.750 248 12176.67 -379.55 55011.90 88888.00 2008-09-04 07:39:12.875 248 12177.27 -379.32 55012.03 88888.00 2008-09-04 07:39:13.000 248 12177.90 -379.12 55012.15 88888.00 2008-09-04 07:39:13.125 248 12178.48 -378.88 55012.25 88888.00 2008-09-04 07:39:13.250 248 12179.15 -378.60 55012.38 88888.00 2008-09-04 07:39:13.375 248 12179.80 -378.35 55012.47 88888.00 2008-09-04 07:39:13.500 248 12180.45 -378.00 55012.57 88888.00 2008-09-04 07:39:13.625 248 12181.12 -377.68 55012.68 88888.00 2008-09-04 07:39:13.750 248 12181.80 -377.38 55012.75 88888.00 2008-09-04 07:39:13.875 248 12182.45 -377.10 55012.78 88888.00 2008-09-04 07:39:14.000 248 12183.15 -376.77 55012.85 88888.00 2008-09-04 07:39:14.125 248 12183.85 -376.43 55012.90 88888.00 2008-09-04 07:39:14.250 248 12184.62 -376.07 55012.97 88888.00 2008-09-04 07:39:14.375 248 12185.33 -375.75 55013.00 88888.00 2008-09-04 07:39:14.500 248 12186.08 -375.40 55013.05 88888.00 2008-09-04 07:39:14.625 248 12186.83 -375.18 55013.07 88888.00 2008-09-04 07:39:14.750 248 12187.58 -375.05 55013.03 88888.00 2008-09-04 07:39:14.875 248 12188.27 -374.85 55013.03 88888.00 2008-09-04 07:39:15.000 248 12189.12 -374.55 55013.03 88888.00 2008-09-04 07:39:15.125 248 12189.92 -374.30 55013.05 88888.00 2008-09-04 07:39:15.250 248 12190.80 -374.15 55012.97 88888.00 2008-09-04 07:39:15.375 248 12191.65 -374.02 55012.95 88888.00 2008-09-04 07:39:15.500 248 12192.50 -373.80 55012.97 88888.00 2008-09-04 07:39:15.625 248 12193.38 -373.52 55013.00 88888.00 2008-09-04 07:39:15.750 248 12194.23 -373.35 55012.95 88888.00 2008-09-04 07:39:15.875 248 12195.02 -373.15 55012.93 88888.00 2008-09-04 07:39:16.000 248 12195.83 -372.95 55012.88 88888.00 2008-09-04 07:39:16.125 248 12196.55 -372.80 55012.82 88888.00 2008-09-04 07:39:16.250 248 12197.38 -372.62 55012.72 88888.00 2008-09-04 07:39:16.375 248 12198.20 -372.48 55012.70 88888.00 2008-09-04 07:39:16.500 248 12198.98 -372.32 55012.70 88888.00 2008-09-04 07:39:16.625 248 12199.65 -372.23 55012.68 88888.00 2008-09-04 07:39:16.750 248 12200.27 -372.15 55012.60 88888.00 2008-09-04 07:39:16.875 248 12200.90 -372.10 55012.53 88888.00 2008-09-04 07:39:17.000 248 12201.60 -372.02 55012.47 88888.00 2008-09-04 07:39:17.125 248 12202.25 -371.95 55012.43 88888.00 2008-09-04 07:39:17.250 248 12202.88 -371.85 55012.40 88888.00 2008-09-04 07:39:17.375 248 12203.40 -371.73 55012.32 88888.00 2008-09-04 07:39:17.500 248 12203.92 -371.55 55012.35 88888.00 2008-09-04 07:39:17.625 248 12204.45 -371.35 55012.38 88888.00 2008-09-04 07:39:17.750 248 12204.83 -371.23 55012.32 88888.00 2008-09-04 07:39:17.875 248 12205.10 -371.10 55012.30 88888.00 2008-09-04 07:39:18.000 248 12205.38 -370.93 55012.30 88888.00 2008-09-04 07:39:18.125 248 12205.60 -370.75 55012.30 88888.00 2008-09-04 07:39:18.250 248 12205.85 -370.55 55012.35 88888.00 2008-09-04 07:39:18.375 248 12206.02 -370.43 55012.38 88888.00 2008-09-04 07:39:18.500 248 12206.10 -370.30 55012.35 88888.00 2008-09-04 07:39:18.625 248 12206.20 -370.18 55012.35 88888.00 2008-09-04 07:39:18.750 248 12206.25 -369.90 55012.47 88888.00 2008-09-04 07:39:18.875 248 12206.35 -369.65 55012.55 88888.00 2008-09-04 07:39:19.000 248 12206.27 -369.55 55012.57 88888.00 2008-09-04 07:39:19.125 248 12206.08 -369.40 55012.65 88888.00 2008-09-04 07:39:19.250 248 12205.80 -369.25 55012.78 88888.00 2008-09-04 07:39:19.375 248 12205.58 -369.02 55012.90 88888.00 2008-09-04 07:39:19.500 248 12205.30 -368.75 55013.05 88888.00 2008-09-04 07:39:19.625 248 12204.83 -368.62 55013.22 88888.00 2008-09-04 07:39:19.750 248 12204.30 -368.43 55013.35 88888.00 2008-09-04 07:39:19.875 248 12203.77 -368.23 55013.53 88888.00 2008-09-04 07:39:20.000 248 12203.33 -367.95 55013.65 88888.00 2008-09-04 07:39:20.125 248 12202.83 -367.70 55013.90 88888.00 2008-09-04 07:39:20.250 248 12202.30 -367.40 55014.12 88888.00 2008-09-04 07:39:20.375 248 12201.80 -367.20 55014.30 88888.00 2008-09-04 07:39:20.500 248 12201.30 -366.95 55014.47 88888.00 2008-09-04 07:39:20.625 248 12200.80 -366.65 55014.65 88888.00 2008-09-04 07:39:20.750 248 12200.33 -366.45 55014.82 88888.00 2008-09-04 07:39:20.875 248 12199.90 -366.27 55015.03 88888.00 2008-09-04 07:39:21.000 248 12199.58 -366.00 55015.25 88888.00 2008-09-04 07:39:21.125 248 12199.30 -365.80 55015.50 88888.00 2008-09-04 07:39:21.250 248 12199.00 -365.60 55015.70 88888.00 2008-09-04 07:39:21.375 248 12198.77 -365.48 55015.88 88888.00 2008-09-04 07:39:21.500 248 12198.55 -365.38 55016.05 88888.00 2008-09-04 07:39:21.625 248 12198.40 -365.27 55016.20 88888.00 2008-09-04 07:39:21.750 248 12198.33 -365.12 55016.40 88888.00 2008-09-04 07:39:21.875 248 12198.33 -365.07 55016.65 88888.00 2008-09-04 07:39:22.000 248 12198.30 -365.02 55016.78 88888.00 2008-09-04 07:39:22.125 248 12198.33 -365.00 55016.95 88888.00 2008-09-04 07:39:22.250 248 12198.30 -365.10 55017.15 88888.00 2008-09-04 07:39:22.375 248 12198.30 -365.15 55017.30 88888.00 2008-09-04 07:39:22.500 248 12198.33 -365.23 55017.45 88888.00 2008-09-04 07:39:22.625 248 12198.40 -365.25 55017.60 88888.00 2008-09-04 07:39:22.750 248 12198.52 -365.30 55017.78 88888.00 2008-09-04 07:39:22.875 248 12198.67 -365.45 55017.97 88888.00 2008-09-04 07:39:23.000 248 12198.92 -365.55 55018.12 88888.00 2008-09-04 07:39:23.125 248 12199.17 -365.62 55018.28 88888.00 2008-09-04 07:39:23.250 248 12199.38 -365.75 55018.45 88888.00 2008-09-04 07:39:23.375 248 12199.60 -365.88 55018.57 88888.00 2008-09-04 07:39:23.500 248 12199.88 -366.02 55018.68 88888.00 2008-09-04 07:39:23.625 248 12200.23 -366.15 55018.85 88888.00 2008-09-04 07:39:23.750 248 12200.50 -366.32 55019.00 88888.00 2008-09-04 07:39:23.875 248 12200.75 -366.43 55019.15 88888.00 2008-09-04 07:39:24.000 248 12201.10 -366.52 55019.25 88888.00 2008-09-04 07:39:24.125 248 12201.42 -366.60 55019.40 88888.00 2008-09-04 07:39:24.250 248 12201.70 -366.77 55019.50 88888.00 2008-09-04 07:39:24.375 248 12202.02 -366.88 55019.65 88888.00 2008-09-04 07:39:24.500 248 12202.40 -367.00 55019.80 88888.00 2008-09-04 07:39:24.625 248 12202.77 -367.18 55019.88 88888.00 2008-09-04 07:39:24.750 248 12203.08 -367.32 55019.97 88888.00 2008-09-04 07:39:24.875 248 12203.33 -367.55 55020.10 88888.00 2008-09-04 07:39:25.000 248 12203.62 -367.73 55020.22 88888.00 2008-09-04 07:39:25.125 248 12203.92 -367.93 55020.38 88888.00 2008-09-04 07:39:25.250 248 12204.12 -368.18 55020.53 88888.00 2008-09-04 07:39:25.375 248 12204.38 -368.40 55020.62 88888.00 2008-09-04 07:39:25.500 248 12204.73 -368.57 55020.80 88888.00 2008-09-04 07:39:25.625 248 12204.92 -368.82 55020.90 88888.00 2008-09-04 07:39:25.750 248 12205.12 -369.18 55021.05 88888.00 2008-09-04 07:39:25.875 248 12205.35 -369.43 55021.22 88888.00 2008-09-04 07:39:26.000 248 12205.50 -369.70 55021.35 88888.00 2008-09-04 07:39:26.125 248 12205.60 -370.07 55021.50 88888.00 2008-09-04 07:39:26.250 248 12205.75 -370.52 55021.60 88888.00 2008-09-04 07:39:26.375 248 12205.95 -370.75 55021.72 88888.00 2008-09-04 07:39:26.500 248 12206.20 -370.98 55021.90 88888.00 2008-09-04 07:39:26.625 248 12206.40 -371.25 55022.05 88888.00 2008-09-04 07:39:26.750 248 12206.48 -371.55 55022.18 88888.00 2008-09-04 07:39:26.875 248 12206.55 -371.77 55022.30 88888.00 2008-09-04 07:39:27.000 248 12206.75 -371.95 55022.45 88888.00 2008-09-04 07:39:27.125 248 12206.85 -372.05 55022.60 88888.00 2008-09-04 07:39:27.250 248 12206.85 -372.18 55022.80 88888.00 2008-09-04 07:39:27.375 248 12206.88 -372.27 55022.90 88888.00 2008-09-04 07:39:27.500 248 12206.98 -372.38 55023.05 88888.00 2008-09-04 07:39:27.625 248 12207.08 -372.32 55023.18 88888.00 2008-09-04 07:39:27.750 248 12207.12 -372.32 55023.30 88888.00 2008-09-04 07:39:27.875 248 12207.23 -372.30 55023.43 88888.00 2008-09-04 07:39:28.000 248 12207.33 -372.25 55023.55 88888.00 2008-09-04 07:39:28.125 248 12207.42 -372.18 55023.72 88888.00 2008-09-04 07:39:28.250 248 12207.52 -372.10 55023.90 88888.00 2008-09-04 07:39:28.375 248 12207.58 -372.02 55024.03 88888.00 2008-09-04 07:39:28.500 248 12207.65 -371.95 55024.12 88888.00 2008-09-04 07:39:28.625 248 12207.77 -371.88 55024.25 88888.00 2008-09-04 07:39:28.750 248 12207.92 -371.80 55024.38 88888.00 2008-09-04 07:39:28.875 248 12208.02 -371.75 55024.45 88888.00 2008-09-04 07:39:29.000 248 12208.00 -371.68 55024.50 88888.00 2008-09-04 07:39:29.125 248 12208.05 -371.60 55024.62 88888.00 2008-09-04 07:39:29.250 248 12208.12 -371.50 55024.78 88888.00 2008-09-04 07:39:29.375 248 12208.17 -371.35 55024.85 88888.00 2008-09-04 07:39:29.500 248 12208.17 -371.23 55024.93 88888.00 2008-09-04 07:39:29.625 248 12208.23 -371.05 55025.00 88888.00 2008-09-04 07:39:29.750 248 12208.30 -370.90 55025.07 88888.00 2008-09-04 07:39:29.875 248 12208.35 -370.75 55025.15 88888.00 2008-09-04 07:39:30.000 248 12208.48 -370.52 55025.25 88888.00 2008-09-04 07:39:30.125 248 12208.55 -370.35 55025.32 88888.00 2008-09-04 07:39:30.250 248 12208.55 -370.12 55025.38 88888.00 2008-09-04 07:39:30.375 248 12208.58 -369.95 55025.43 88888.00 2008-09-04 07:39:30.500 248 12208.50 -369.77 55025.45 88888.00 2008-09-04 07:39:30.625 248 12208.42 -369.57 55025.45 88888.00 2008-09-04 07:39:30.750 248 12208.50 -369.35 55025.53 88888.00 2008-09-04 07:39:30.875 248 12208.62 -369.12 55025.53 88888.00 2008-09-04 07:39:31.000 248 12208.70 -368.90 55025.53 88888.00 2008-09-04 07:39:31.125 248 12208.73 -368.68 55025.53 88888.00 2008-09-04 07:39:31.250 248 12208.80 -368.48 55025.57 88888.00 2008-09-04 07:39:31.375 248 12208.90 -368.32 55025.55 88888.00 2008-09-04 07:39:31.500 248 12209.00 -368.23 55025.50 88888.00 2008-09-04 07:39:31.625 248 12209.10 -368.15 55025.50 88888.00 2008-09-04 07:39:31.750 248 12209.33 -368.02 55025.50 88888.00 2008-09-04 07:39:31.875 248 12209.45 -367.98 55025.53 88888.00 2008-09-04 07:39:32.000 248 12209.62 -367.93 55025.55 88888.00 2008-09-04 07:39:32.125 248 12209.88 -367.85 55025.68 88888.00 2008-09-04 07:39:32.250 248 12209.95 -367.95 55025.70 88888.00 2008-09-04 07:39:32.375 248 12210.00 -368.00 55025.75 88888.00 2008-09-04 07:39:32.500 248 12210.00 -368.05 55025.85 88888.00 2008-09-04 07:39:32.625 248 12209.95 -368.15 55025.97 88888.00 2008-09-04 07:39:32.750 248 12209.75 -368.18 55026.10 88888.00 2008-09-04 07:39:32.875 248 12209.48 -368.20 55026.30 88888.00 2008-09-04 07:39:33.000 248 12209.15 -368.18 55026.50 88888.00 2008-09-04 07:39:33.125 248 12208.73 -368.12 55026.72 88888.00 2008-09-04 07:39:33.250 248 12208.33 -368.07 55027.00 88888.00 2008-09-04 07:39:33.375 248 12207.80 -368.07 55027.18 88888.00 2008-09-04 07:39:33.500 248 12207.27 -368.00 55027.43 88888.00 2008-09-04 07:39:33.625 248 12206.77 -367.93 55027.68 88888.00 2008-09-04 07:39:33.750 248 12206.27 -367.77 55027.90 88888.00 2008-09-04 07:39:33.875 248 12205.85 -367.62 55028.18 88888.00 2008-09-04 07:39:34.000 248 12205.40 -367.50 55028.45 88888.00 2008-09-04 07:39:34.125 248 12204.95 -367.38 55028.70 88888.00 2008-09-04 07:39:34.250 248 12204.60 -367.18 55029.05 88888.00 2008-09-04 07:39:34.375 248 12204.33 -366.93 55029.30 88888.00 2008-09-04 07:39:34.500 248 12204.02 -366.73 55029.55 88888.00 2008-09-04 07:39:34.625 248 12203.77 -366.52 55029.78 88888.00 2008-09-04 07:39:34.750 248 12203.55 -366.38 55030.07 88888.00 2008-09-04 07:39:34.875 248 12203.35 -366.15 55030.32 88888.00 2008-09-04 07:39:35.000 248 12203.25 -365.93 55030.57 88888.00 2008-09-04 07:39:35.125 248 12203.17 -365.80 55030.85 88888.00 2008-09-04 07:39:35.250 248 12203.10 -365.68 55031.12 88888.00 2008-09-04 07:39:35.375 248 12203.08 -365.57 55031.30 88888.00 2008-09-04 07:39:35.500 248 12203.08 -365.43 55031.53 88888.00 2008-09-04 07:39:35.625 248 12203.23 -365.25 55031.80 88888.00 2008-09-04 07:39:35.750 248 12203.35 -365.10 55032.00 88888.00 2008-09-04 07:39:35.875 248 12203.40 -365.07 55032.18 88888.00 2008-09-04 07:39:36.000 248 12203.50 -365.05 55032.35 88888.00 2008-09-04 07:39:36.125 248 12203.75 -364.88 55032.62 88888.00 2008-09-04 07:39:36.250 248 12204.05 -364.75 55032.82 88888.00 2008-09-04 07:39:36.375 248 12204.17 -364.75 55032.95 88888.00 2008-09-04 07:39:36.500 248 12204.52 -364.70 55033.10 88888.00 2008-09-04 07:39:36.625 248 12204.85 -364.60 55033.25 88888.00 2008-09-04 07:39:36.750 248 12205.23 -364.50 55033.40 88888.00 2008-09-04 07:39:36.875 248 12205.55 -364.48 55033.55 88888.00 2008-09-04 07:39:37.000 248 12205.90 -364.40 55033.65 88888.00 2008-09-04 07:39:37.125 248 12206.27 -364.35 55033.80 88888.00 2008-09-04 07:39:37.250 248 12206.60 -364.32 55033.95 88888.00 2008-09-04 07:39:37.375 248 12207.00 -364.30 55034.05 88888.00 2008-09-04 07:39:37.500 248 12207.42 -364.20 55034.15 88888.00 2008-09-04 07:39:37.625 248 12207.92 -364.10 55034.20 88888.00 2008-09-04 07:39:37.750 248 12208.38 -364.07 55034.32 88888.00 2008-09-04 07:39:37.875 248 12208.77 -364.05 55034.40 88888.00 2008-09-04 07:39:38.000 248 12209.10 -364.00 55034.43 88888.00 2008-09-04 07:39:38.125 248 12209.50 -363.90 55034.50 88888.00 2008-09-04 07:39:38.250 248 12209.85 -363.82 55034.57 88888.00 2008-09-04 07:39:38.375 248 12210.05 -363.77 55034.62 88888.00 2008-09-04 07:39:38.500 248 12210.25 -363.77 55034.68 88888.00 2008-09-04 07:39:38.625 248 12210.50 -363.62 55034.75 88888.00 2008-09-04 07:39:38.750 248 12210.70 -363.50 55034.82 88888.00 2008-09-04 07:39:38.875 248 12210.85 -363.43 55034.88 88888.00 2008-09-04 07:39:39.000 248 12211.00 -363.48 55034.88 88888.00 2008-09-04 07:39:39.125 248 12211.23 -363.43 55034.90 88888.00 2008-09-04 07:39:39.250 248 12211.42 -363.43 55034.95 88888.00 2008-09-04 07:39:39.375 248 12211.62 -363.43 55034.95 88888.00 2008-09-04 07:39:39.500 248 12211.85 -363.45 55034.95 88888.00 2008-09-04 07:39:39.625 248 12212.02 -363.40 55034.93 88888.00 2008-09-04 07:39:39.750 248 12212.35 -363.38 55034.95 88888.00 2008-09-04 07:39:39.875 248 12212.67 -363.43 55034.90 88888.00 2008-09-04 07:39:40.000 248 12212.88 -363.50 55034.85 88888.00 2008-09-04 07:39:40.125 248 12213.17 -363.48 55034.88 88888.00 2008-09-04 07:39:40.250 248 12213.52 -363.52 55034.82 88888.00 2008-09-04 07:39:40.375 248 12213.88 -363.57 55034.78 88888.00 2008-09-04 07:39:40.500 248 12214.15 -363.62 55034.72 88888.00 2008-09-04 07:39:40.625 248 12214.48 -363.73 55034.70 88888.00 2008-09-04 07:39:40.750 248 12214.92 -363.75 55034.70 88888.00 2008-09-04 07:39:40.875 248 12215.33 -363.80 55034.65 88888.00 2008-09-04 07:39:41.000 248 12215.65 -363.95 55034.55 88888.00 2008-09-04 07:39:41.125 248 12216.08 -364.02 55034.53 88888.00 2008-09-04 07:39:41.250 248 12216.45 -364.18 55034.47 88888.00 2008-09-04 07:39:41.375 248 12216.80 -364.25 55034.40 88888.00 2008-09-04 07:39:41.500 248 12217.15 -364.43 55034.38 88888.00 2008-09-04 07:39:41.625 248 12217.52 -364.57 55034.30 88888.00 2008-09-04 07:39:41.750 248 12217.90 -364.75 55034.22 88888.00 2008-09-04 07:39:41.875 248 12218.35 -364.88 55034.25 88888.00 2008-09-04 07:39:42.000 248 12218.75 -365.05 55034.18 88888.00 2008-09-04 07:39:42.125 248 12219.10 -365.25 55034.12 88888.00 2008-09-04 07:39:42.250 248 12219.55 -365.45 55034.03 88888.00 2008-09-04 07:39:42.375 248 12219.98 -365.55 55033.93 88888.00 2008-09-04 07:39:42.500 248 12220.48 -365.70 55033.85 88888.00 2008-09-04 07:39:42.625 248 12220.95 -365.82 55033.78 88888.00 2008-09-04 07:39:42.750 248 12221.35 -366.05 55033.65 88888.00 2008-09-04 07:39:42.875 248 12221.73 -366.27 55033.60 88888.00 2008-09-04 07:39:43.000 248 12222.20 -366.35 55033.55 88888.00 2008-09-04 07:39:43.125 248 12222.65 -366.45 55033.50 88888.00 2008-09-04 07:39:43.250 248 12223.10 -366.60 55033.40 88888.00 2008-09-04 07:39:43.375 248 12223.52 -366.65 55033.32 88888.00 2008-09-04 07:39:43.500 248 12223.98 -366.73 55033.20 88888.00 2008-09-04 07:39:43.625 248 12224.42 -366.77 55033.12 88888.00 2008-09-04 07:39:43.750 248 12224.80 -366.85 55033.00 88888.00 2008-09-04 07:39:43.875 248 12225.10 -366.82 55032.90 88888.00 2008-09-04 07:39:44.000 248 12225.40 -366.77 55032.85 88888.00 2008-09-04 07:39:44.125 248 12225.75 -366.68 55032.78 88888.00 2008-09-04 07:39:44.250 248 12226.08 -366.60 55032.72 88888.00 2008-09-04 07:39:44.375 248 12226.25 -366.45 55032.68 88888.00 2008-09-04 07:39:44.500 248 12226.38 -366.35 55032.62 88888.00 2008-09-04 07:39:44.625 248 12226.52 -366.12 55032.50 88888.00 2008-09-04 07:39:44.750 248 12226.67 -365.95 55032.43 88888.00 2008-09-04 07:39:44.875 248 12226.85 -365.75 55032.38 88888.00 2008-09-04 07:39:45.000 248 12227.02 -365.57 55032.30 88888.00 2008-09-04 07:39:45.125 248 12227.12 -365.45 55032.22 88888.00 2008-09-04 07:39:45.250 248 12227.15 -365.18 55032.15 88888.00 2008-09-04 07:39:45.375 248 12227.23 -365.02 55032.10 88888.00 2008-09-04 07:39:45.500 248 12227.23 -364.95 55032.03 88888.00 2008-09-04 07:39:45.625 248 12227.12 -364.90 55031.93 88888.00 2008-09-04 07:39:45.750 248 12227.12 -364.80 55031.88 88888.00 2008-09-04 07:39:45.875 248 12227.12 -364.73 55031.85 88888.00 2008-09-04 07:39:46.000 248 12227.05 -364.70 55031.80 88888.00 2008-09-04 07:39:46.125 248 12226.90 -364.70 55031.70 88888.00 2008-09-04 07:39:46.250 248 12226.73 -364.60 55031.68 88888.00 2008-09-04 07:39:46.375 248 12226.65 -364.60 55031.62 88888.00 2008-09-04 07:39:46.500 248 12226.48 -364.60 55031.57 88888.00 2008-09-04 07:39:46.625 248 12226.42 -364.65 55031.57 88888.00 2008-09-04 07:39:46.750 248 12226.27 -364.75 55031.53 88888.00 2008-09-04 07:39:46.875 248 12225.98 -364.90 55031.45 88888.00 2008-09-04 07:39:47.000 248 12225.83 -364.98 55031.43 88888.00 2008-09-04 07:39:47.125 248 12225.73 -365.07 55031.38 88888.00 2008-09-04 07:39:47.250 248 12225.60 -365.23 55031.30 88888.00 2008-09-04 07:39:47.375 248 12225.55 -365.25 55031.30 88888.00 2008-09-04 07:39:47.500 248 12225.52 -365.40 55031.25 88888.00 2008-09-04 07:39:47.625 248 12225.55 -365.55 55031.20 88888.00 2008-09-04 07:39:47.750 248 12225.55 -365.65 55031.18 88888.00 2008-09-04 07:39:47.875 248 12225.50 -365.75 55031.15 88888.00 2008-09-04 07:39:48.000 248 12225.52 -365.90 55031.10 88888.00 2008-09-04 07:39:48.125 248 12225.62 -366.05 55031.03 88888.00 2008-09-04 07:39:48.250 248 12225.73 -366.18 55031.03 88888.00 2008-09-04 07:39:48.375 248 12225.85 -366.25 55031.03 88888.00 2008-09-04 07:39:48.500 248 12225.95 -366.40 55030.95 88888.00 2008-09-04 07:39:48.625 248 12226.17 -366.45 55030.95 88888.00 2008-09-04 07:39:48.750 248 12226.45 -366.52 55031.00 88888.00 2008-09-04 07:39:48.875 248 12226.65 -366.50 55031.00 88888.00 2008-09-04 07:39:49.000 248 12226.77 -366.62 55030.93 88888.00 2008-09-04 07:39:49.125 248 12227.00 -366.70 55030.93 88888.00 2008-09-04 07:39:49.250 248 12227.17 -366.77 55030.93 88888.00 2008-09-04 07:39:49.375 248 12227.33 -366.77 55030.93 88888.00 2008-09-04 07:39:49.500 248 12227.45 -366.75 55030.93 88888.00 2008-09-04 07:39:49.625 248 12227.70 -366.70 55030.93 88888.00 2008-09-04 07:39:49.750 248 12227.95 -366.65 55030.93 88888.00 2008-09-04 07:39:49.875 248 12228.10 -366.62 55030.90 88888.00 2008-09-04 07:39:50.000 248 12228.38 -366.52 55030.90 88888.00 2008-09-04 07:39:50.125 248 12228.67 -366.43 55030.90 88888.00 2008-09-04 07:39:50.250 248 12228.90 -366.38 55030.88 88888.00 2008-09-04 07:39:50.375 248 12229.05 -366.32 55030.85 88888.00 2008-09-04 07:39:50.500 248 12229.25 -366.25 55030.88 88888.00 2008-09-04 07:39:50.625 248 12229.40 -366.15 55030.90 88888.00 2008-09-04 07:39:50.750 248 12229.52 -366.07 55030.88 88888.00 2008-09-04 07:39:50.875 248 12229.60 -365.98 55030.85 88888.00 2008-09-04 07:39:51.000 248 12229.73 -365.90 55030.82 88888.00 2008-09-04 07:39:51.125 248 12229.90 -365.77 55030.90 88888.00 2008-09-04 07:39:51.250 248 12230.08 -365.65 55030.90 88888.00 2008-09-04 07:39:51.375 248 12230.15 -365.60 55030.88 88888.00 2008-09-04 07:39:51.500 248 12230.23 -365.52 55030.85 88888.00 2008-09-04 07:39:51.625 248 12230.35 -365.45 55030.80 88888.00 2008-09-04 07:39:51.750 248 12230.45 -365.45 55030.78 88888.00 2008-09-04 07:39:51.875 248 12230.55 -365.35 55030.82 88888.00 2008-09-04 07:39:52.000 248 12230.73 -365.30 55030.80 88888.00 2008-09-04 07:39:52.125 248 12230.85 -365.32 55030.78 88888.00 2008-09-04 07:39:52.250 248 12231.00 -365.25 55030.80 88888.00 2008-09-04 07:39:52.375 248 12231.20 -365.15 55030.82 88888.00 2008-09-04 07:39:52.500 248 12231.35 -365.18 55030.82 88888.00 2008-09-04 07:39:52.625 248 12231.45 -365.18 55030.78 88888.00 2008-09-04 07:39:52.750 248 12231.60 -365.15 55030.80 88888.00 2008-09-04 07:39:52.875 248 12231.73 -365.00 55030.80 88888.00 2008-09-04 07:39:53.000 248 12231.83 -364.90 55030.80 88888.00 2008-09-04 07:39:53.125 248 12231.88 -364.90 55030.82 88888.00 2008-09-04 07:39:53.250 248 12232.00 -364.88 55030.78 88888.00 2008-09-04 07:39:53.375 248 12232.27 -364.75 55030.80 88888.00 2008-09-04 07:39:53.500 248 12232.40 -364.68 55030.75 88888.00 2008-09-04 07:39:53.625 248 12232.58 -364.60 55030.75 88888.00 2008-09-04 07:39:53.750 248 12232.83 -364.50 55030.78 88888.00 2008-09-04 07:39:53.875 248 12233.00 -364.50 55030.75 88888.00 2008-09-04 07:39:54.000 248 12233.17 -364.45 55030.70 88888.00 2008-09-04 07:39:54.125 248 12233.42 -364.40 55030.78 88888.00 2008-09-04 07:39:54.250 248 12233.60 -364.35 55030.75 88888.00 2008-09-04 07:39:54.375 248 12233.77 -364.32 55030.72 88888.00 2008-09-04 07:39:54.500 248 12234.00 -364.25 55030.70 88888.00 2008-09-04 07:39:54.625 248 12234.27 -364.18 55030.75 88888.00 2008-09-04 07:39:54.750 248 12234.55 -364.23 55030.75 88888.00 2008-09-04 07:39:54.875 248 12234.80 -364.20 55030.72 88888.00 2008-09-04 07:39:55.000 248 12234.98 -364.23 55030.70 88888.00 2008-09-04 07:39:55.125 248 12235.25 -364.15 55030.75 88888.00 2008-09-04 07:39:55.250 248 12235.48 -364.20 55030.72 88888.00 2008-09-04 07:39:55.375 248 12235.65 -364.18 55030.70 88888.00 2008-09-04 07:39:55.500 248 12235.88 -364.18 55030.68 88888.00 2008-09-04 07:39:55.625 248 12236.08 -364.30 55030.68 88888.00 2008-09-04 07:39:55.750 248 12236.35 -364.45 55030.70 88888.00 2008-09-04 07:39:55.875 248 12236.65 -364.48 55030.72 88888.00 2008-09-04 07:39:56.000 248 12236.95 -364.50 55030.70 88888.00 2008-09-04 07:39:56.125 248 12237.12 -364.57 55030.70 88888.00 2008-09-04 07:39:56.250 248 12237.30 -364.68 55030.68 88888.00 2008-09-04 07:39:56.375 248 12237.48 -364.75 55030.68 88888.00 2008-09-04 07:39:56.500 248 12237.77 -364.77 55030.75 88888.00 2008-09-04 07:39:56.625 248 12238.10 -364.80 55030.80 88888.00 2008-09-04 07:39:56.750 248 12238.33 -364.85 55030.85 88888.00 2008-09-04 07:39:56.875 248 12238.50 -364.95 55030.88 88888.00 2008-09-04 07:39:57.000 248 12238.67 -365.05 55030.93 88888.00 2008-09-04 07:39:57.125 248 12238.90 -365.10 55030.97 88888.00 2008-09-04 07:39:57.250 248 12239.08 -365.18 55031.05 88888.00 2008-09-04 07:39:57.375 248 12239.27 -365.27 55031.12 88888.00 2008-09-04 07:39:57.500 248 12239.45 -365.35 55031.25 88888.00 2008-09-04 07:39:57.625 248 12239.58 -365.38 55031.32 88888.00 2008-09-04 07:39:57.750 248 12239.70 -365.50 55031.43 88888.00 2008-09-04 07:39:57.875 248 12239.73 -365.57 55031.50 88888.00 2008-09-04 07:39:58.000 248 12239.75 -365.70 55031.60 88888.00 2008-09-04 07:39:58.125 248 12239.75 -365.77 55031.75 88888.00 2008-09-04 07:39:58.250 248 12239.60 -365.93 55031.95 88888.00 2008-09-04 07:39:58.375 248 12239.42 -366.00 55032.10 88888.00 2008-09-04 07:39:58.500 248 12239.20 -366.12 55032.25 88888.00 2008-09-04 07:39:58.625 248 12238.95 -366.23 55032.47 88888.00 2008-09-04 07:39:58.750 248 12238.60 -366.27 55032.68 88888.00 2008-09-04 07:39:58.875 248 12238.15 -366.38 55032.88 88888.00 2008-09-04 07:39:59.000 248 12237.60 -366.48 55033.12 88888.00 2008-09-04 07:39:59.125 248 12237.05 -366.52 55033.43 88888.00 2008-09-04 07:39:59.250 248 12236.48 -366.57 55033.78 88888.00 2008-09-04 07:39:59.375 248 12235.88 -366.60 55034.03 88888.00 2008-09-04 07:39:59.500 248 12235.25 -366.60 55034.40 88888.00 2008-09-04 07:39:59.625 248 12234.55 -366.55 55034.78 88888.00 2008-09-04 07:39:59.750 248 12233.73 -366.45 55035.15 88888.00 2008-09-04 07:39:59.875 248 12232.73 -366.43 55035.55 88888.00 2008-09-04 07:40:00.000 248 12231.67 -366.43 55035.97 88888.00 2008-09-04 07:40:00.125 248 12230.73 -366.27 55036.43 88888.00 2008-09-04 07:40:00.250 248 12229.65 -366.10 55036.95 88888.00 2008-09-04 07:40:00.375 248 12228.62 -366.02 55037.30 88888.00 2008-09-04 07:40:00.500 248 12227.55 -365.93 55037.68 88888.00 2008-09-04 07:40:00.625 248 12226.52 -365.75 55038.10 88888.00 2008-09-04 07:40:00.750 248 12225.60 -365.60 55038.55 88888.00 2008-09-04 07:40:00.875 248 12224.75 -365.40 55039.03 88888.00 2008-09-04 07:40:01.000 248 12223.92 -365.25 55039.43 88888.00 2008-09-04 07:40:01.125 248 12223.12 -365.00 55039.88 88888.00 2008-09-04 07:40:01.250 248 12222.38 -364.70 55040.43 88888.00 2008-09-04 07:40:01.375 248 12221.67 -364.40 55040.75 88888.00 2008-09-04 07:40:01.500 248 12221.00 -364.07 55041.18 88888.00 2008-09-04 07:40:01.625 248 12220.38 -363.77 55041.60 88888.00 2008-09-04 07:40:01.750 248 12219.70 -363.48 55042.00 88888.00 2008-09-04 07:40:01.875 248 12219.08 -363.10 55042.38 88888.00 2008-09-04 07:40:02.000 248 12218.60 -362.73 55042.72 88888.00 2008-09-04 07:40:02.125 248 12218.20 -362.43 55043.07 88888.00 2008-09-04 07:40:02.250 248 12217.85 -362.07 55043.43 88888.00 2008-09-04 07:40:02.375 248 12217.62 -361.85 55043.68 88888.00 2008-09-04 07:40:02.500 248 12217.45 -361.55 55043.97 88888.00 2008-09-04 07:40:02.625 248 12217.42 -361.30 55044.32 88888.00 2008-09-04 07:40:02.750 248 12217.40 -361.07 55044.60 88888.00 2008-09-04 07:40:02.875 248 12217.35 -360.88 55044.85 88888.00 2008-09-04 07:40:03.000 248 12217.33 -360.75 55045.10 88888.00 2008-09-04 07:40:03.125 248 12217.40 -360.62 55045.35 88888.00 2008-09-04 07:40:03.250 248 12217.48 -360.45 55045.60 88888.00 2008-09-04 07:40:03.375 248 12217.58 -360.35 55045.72 88888.00 2008-09-04 07:40:03.500 248 12217.70 -360.25 55045.97 88888.00 2008-09-04 07:40:03.625 248 12217.90 -360.15 55046.15 88888.00 2008-09-04 07:40:03.750 248 12218.02 -360.15 55046.32 88888.00 2008-09-04 07:40:03.875 248 12218.20 -360.12 55046.50 88888.00 2008-09-04 07:40:04.000 248 12218.42 -360.07 55046.68 88888.00 2008-09-04 07:40:04.125 248 12218.60 -360.05 55046.85 88888.00 2008-09-04 07:40:04.250 248 12218.83 -360.07 55047.05 88888.00 2008-09-04 07:40:04.375 248 12218.98 -360.05 55047.15 88888.00 2008-09-04 07:40:04.500 248 12219.15 -360.05 55047.30 88888.00 2008-09-04 07:40:04.625 248 12219.38 -360.02 55047.47 88888.00 2008-09-04 07:40:04.750 248 12219.55 -360.00 55047.62 88888.00 2008-09-04 07:40:04.875 248 12219.65 -360.07 55047.72 88888.00 2008-09-04 07:40:05.000 248 12219.88 -360.15 55047.82 88888.00 2008-09-04 07:40:05.125 248 12220.15 -360.23 55047.93 88888.00 2008-09-04 07:40:05.250 248 12220.25 -360.38 55048.05 88888.00 2008-09-04 07:40:05.375 248 12220.35 -360.43 55048.15 88888.00 2008-09-04 07:40:05.500 248 12220.50 -360.55 55048.28 88888.00 2008-09-04 07:40:05.625 248 12220.62 -360.70 55048.38 88888.00 2008-09-04 07:40:05.750 248 12220.77 -360.85 55048.45 88888.00 2008-09-04 07:40:05.875 248 12220.85 -360.95 55048.60 88888.00 2008-09-04 07:40:06.000 248 12220.90 -361.05 55048.75 88888.00 2008-09-04 07:40:06.125 248 12220.95 -361.30 55048.85 88888.00 2008-09-04 07:40:06.250 248 12221.00 -361.50 55049.00 88888.00 2008-09-04 07:40:06.375 248 12221.05 -361.62 55049.12 88888.00 2008-09-04 07:40:06.500 248 12221.08 -361.77 55049.30 88888.00 2008-09-04 07:40:06.625 248 12221.12 -361.95 55049.45 88888.00 2008-09-04 07:40:06.750 248 12221.15 -362.07 55049.60 88888.00 2008-09-04 07:40:06.875 248 12221.17 -362.23 55049.68 88888.00 2008-09-04 07:40:07.000 248 12221.17 -362.40 55049.80 88888.00 2008-09-04 07:40:07.125 248 12221.10 -362.50 55049.95 88888.00 2008-09-04 07:40:07.250 248 12221.02 -362.62 55050.18 88888.00 2008-09-04 07:40:07.375 248 12221.00 -362.70 55050.32 88888.00 2008-09-04 07:40:07.500 248 12221.00 -362.73 55050.47 88888.00 2008-09-04 07:40:07.625 248 12221.05 -362.75 55050.62 88888.00 2008-09-04 07:40:07.750 248 12221.23 -362.77 55050.80 88888.00 2008-09-04 07:40:07.875 248 12221.35 -362.88 55050.90 88888.00 2008-09-04 07:40:08.000 248 12221.45 -362.93 55051.03 88888.00 2008-09-04 07:40:08.125 248 12221.58 -363.00 55051.22 88888.00 2008-09-04 07:40:08.250 248 12221.70 -363.07 55051.40 88888.00 2008-09-04 07:40:08.375 248 12221.88 -363.05 55051.55 88888.00 2008-09-04 07:40:08.500 248 12222.02 -363.07 55051.72 88888.00 2008-09-04 07:40:08.625 248 12222.15 -363.18 55051.80 88888.00 2008-09-04 07:40:08.750 248 12222.33 -363.25 55051.93 88888.00 2008-09-04 07:40:08.875 248 12222.42 -363.43 55052.00 88888.00 2008-09-04 07:40:09.000 248 12222.55 -363.48 55052.20 88888.00 2008-09-04 07:40:09.125 248 12222.70 -363.60 55052.32 88888.00 2008-09-04 07:40:09.250 248 12222.77 -363.95 55052.40 88888.00 2008-09-04 07:40:09.375 248 12222.92 -364.10 55052.47 88888.00 2008-09-04 07:40:09.500 248 12223.00 -364.38 55052.55 88888.00 2008-09-04 07:40:09.625 248 12223.02 -364.68 55052.68 88888.00 2008-09-04 07:40:09.750 248 12223.08 -364.85 55052.75 88888.00 2008-09-04 07:40:09.875 248 12223.23 -365.05 55052.85 88888.00 2008-09-04 07:40:10.000 248 12223.25 -365.40 55052.88 88888.00 2008-09-04 07:40:10.125 248 12223.30 -365.70 55052.97 88888.00 2008-09-04 07:40:10.250 248 12223.38 -366.07 55053.05 88888.00 2008-09-04 07:40:10.375 248 12223.45 -366.32 55053.10 88888.00 2008-09-04 07:40:10.500 248 12223.45 -366.52 55053.15 88888.00 2008-09-04 07:40:10.625 248 12223.50 -366.77 55053.20 88888.00 2008-09-04 07:40:10.750 248 12223.50 -367.15 55053.22 88888.00 2008-09-04 07:40:10.875 248 12223.50 -367.52 55053.25 88888.00 2008-09-04 07:40:11.000 248 12223.60 -367.80 55053.30 88888.00 2008-09-04 07:40:11.125 248 12223.58 -368.18 55053.32 88888.00 2008-09-04 07:40:11.250 248 12223.48 -368.65 55053.30 88888.00 2008-09-04 07:40:11.375 248 12223.42 -368.93 55053.32 88888.00 2008-09-04 07:40:11.500 248 12223.40 -369.20 55053.40 88888.00 2008-09-04 07:40:11.625 248 12223.38 -369.50 55053.43 88888.00 2008-09-04 07:40:11.750 248 12223.20 -369.88 55053.45 88888.00 2008-09-04 07:40:11.875 248 12223.12 -370.23 55053.45 88888.00 2008-09-04 07:40:12.000 248 12223.08 -370.50 55053.47 88888.00 2008-09-04 07:40:12.125 248 12222.92 -370.75 55053.50 88888.00 2008-09-04 07:40:12.250 248 12222.73 -371.05 55053.55 88888.00 2008-09-04 07:40:12.375 248 12222.45 -371.27 55053.55 88888.00 2008-09-04 07:40:12.500 248 12222.10 -371.62 55053.53 88888.00 2008-09-04 07:40:12.625 248 12221.83 -371.85 55053.53 88888.00 2008-09-04 07:40:12.750 248 12221.67 -372.02 55053.55 88888.00 2008-09-04 07:40:12.875 248 12221.52 -372.20 55053.57 88888.00 2008-09-04 07:40:13.000 248 12221.38 -372.45 55053.60 88888.00 2008-09-04 07:40:13.125 248 12221.12 -372.75 55053.57 88888.00 2008-09-04 07:40:13.250 248 12220.88 -372.98 55053.53 88888.00 2008-09-04 07:40:13.375 248 12220.70 -373.15 55053.47 88888.00 2008-09-04 07:40:13.500 248 12220.50 -373.35 55053.45 88888.00 2008-09-04 07:40:13.625 248 12220.35 -373.52 55053.47 88888.00 2008-09-04 07:40:13.750 248 12220.25 -373.73 55053.45 88888.00 2008-09-04 07:40:13.875 248 12220.20 -373.90 55053.45 88888.00 2008-09-04 07:40:14.000 248 12220.02 -374.12 55053.40 88888.00 2008-09-04 07:40:14.125 248 12219.92 -374.25 55053.35 88888.00 2008-09-04 07:40:14.250 248 12219.90 -374.40 55053.32 88888.00 2008-09-04 07:40:14.375 248 12219.90 -374.50 55053.32 88888.00 2008-09-04 07:40:14.500 248 12219.90 -374.65 55053.30 88888.00 2008-09-04 07:40:14.625 248 12219.98 -374.82 55053.28 88888.00 2008-09-04 07:40:14.750 248 12220.02 -374.93 55053.28 88888.00 2008-09-04 07:40:14.875 248 12220.02 -375.07 55053.28 88888.00 2008-09-04 07:40:15.000 248 12220.00 -375.20 55053.28 88888.00 2008-09-04 07:40:15.125 248 12220.02 -375.27 55053.28 88888.00 2008-09-04 07:40:15.250 248 12220.05 -375.40 55053.25 88888.00 2008-09-04 07:40:15.375 248 12220.12 -375.43 55053.25 88888.00 2008-09-04 07:40:15.500 248 12220.20 -375.57 55053.22 88888.00 2008-09-04 07:40:15.625 248 12220.33 -375.65 55053.25 88888.00 2008-09-04 07:40:15.750 248 12220.40 -375.75 55053.28 88888.00 2008-09-04 07:40:15.875 248 12220.42 -375.93 55053.25 88888.00 2008-09-04 07:40:16.000 248 12220.45 -376.02 55053.22 88888.00 2008-09-04 07:40:16.125 248 12220.48 -376.15 55053.22 88888.00 2008-09-04 07:40:16.250 248 12220.50 -376.25 55053.22 88888.00 2008-09-04 07:40:16.375 248 12220.62 -376.30 55053.28 88888.00 2008-09-04 07:40:16.500 248 12220.75 -376.35 55053.28 88888.00 2008-09-04 07:40:16.625 248 12220.75 -376.52 55053.22 88888.00 2008-09-04 07:40:16.750 248 12220.70 -376.70 55053.25 88888.00 2008-09-04 07:40:16.875 248 12220.67 -376.82 55053.25 88888.00 2008-09-04 07:40:17.000 248 12220.80 -376.85 55053.22 88888.00 2008-09-04 07:40:17.125 248 12220.83 -376.88 55053.25 88888.00 2008-09-04 07:40:17.250 248 12220.73 -377.10 55053.22 88888.00 2008-09-04 07:40:17.375 248 12220.75 -377.23 55053.18 88888.00 2008-09-04 07:40:17.500 248 12220.80 -377.30 55053.18 88888.00 2008-09-04 07:40:17.625 248 12220.85 -377.38 55053.20 88888.00 2008-09-04 07:40:17.750 248 12220.77 -377.50 55053.15 88888.00 2008-09-04 07:40:17.875 248 12220.70 -377.62 55053.10 88888.00 2008-09-04 07:40:18.000 248 12220.67 -377.68 55053.10 88888.00 2008-09-04 07:40:18.125 248 12220.67 -377.75 55053.05 88888.00 2008-09-04 07:40:18.250 248 12220.65 -377.77 55053.03 88888.00 2008-09-04 07:40:18.375 248 12220.70 -377.82 55053.00 88888.00 2008-09-04 07:40:18.500 248 12220.62 -377.93 55052.93 88888.00 2008-09-04 07:40:18.625 248 12220.55 -377.98 55052.88 88888.00 2008-09-04 07:40:18.750 248 12220.50 -378.07 55052.85 88888.00 2008-09-04 07:40:18.875 248 12220.55 -378.15 55052.80 88888.00 2008-09-04 07:40:19.000 248 12220.62 -378.20 55052.72 88888.00 2008-09-04 07:40:19.125 248 12220.60 -378.18 55052.65 88888.00 2008-09-04 07:40:19.250 248 12220.52 -378.23 55052.60 88888.00 2008-09-04 07:40:19.375 248 12220.58 -378.27 55052.50 88888.00 2008-09-04 07:40:19.500 248 12220.70 -378.30 55052.45 88888.00 2008-09-04 07:40:19.625 248 12220.80 -378.32 55052.38 88888.00 2008-09-04 07:40:19.750 248 12220.90 -378.32 55052.28 88888.00 2008-09-04 07:40:19.875 248 12221.02 -378.40 55052.18 88888.00 2008-09-04 07:40:20.000 248 12221.15 -378.48 55052.07 88888.00 2008-09-04 07:40:20.125 248 12221.35 -378.52 55052.03 88888.00 2008-09-04 07:40:20.250 248 12221.60 -378.57 55051.95 88888.00 2008-09-04 07:40:20.375 248 12221.88 -378.60 55051.93 88888.00 2008-09-04 07:40:20.500 248 12222.05 -378.68 55051.90 88888.00 2008-09-04 07:40:20.625 248 12222.25 -378.77 55051.82 88888.00 2008-09-04 07:40:20.750 248 12222.48 -378.93 55051.72 88888.00 2008-09-04 07:40:20.875 248 12222.75 -379.02 55051.70 88888.00 2008-09-04 07:40:21.000 248 12222.92 -379.18 55051.65 88888.00 2008-09-04 07:40:21.125 248 12223.15 -379.30 55051.60 88888.00 2008-09-04 07:40:21.250 248 12223.40 -379.43 55051.55 88888.00 2008-09-04 07:40:21.375 248 12223.58 -379.57 55051.47 88888.00 2008-09-04 07:40:21.500 248 12223.73 -379.73 55051.45 88888.00 2008-09-04 07:40:21.625 248 12223.92 -379.95 55051.40 88888.00 2008-09-04 07:40:21.750 248 12224.08 -380.15 55051.35 88888.00 2008-09-04 07:40:21.875 248 12224.27 -380.32 55051.32 88888.00 2008-09-04 07:40:22.000 248 12224.42 -380.57 55051.30 88888.00 2008-09-04 07:40:22.125 248 12224.52 -380.85 55051.28 88888.00 2008-09-04 07:40:22.250 248 12224.62 -381.12 55051.25 88888.00 2008-09-04 07:40:22.375 248 12224.73 -381.32 55051.25 88888.00 2008-09-04 07:40:22.500 248 12224.80 -381.62 55051.22 88888.00 2008-09-04 07:40:22.625 248 12224.90 -381.85 55051.22 88888.00 2008-09-04 07:40:22.750 248 12225.10 -382.10 55051.25 88888.00 2008-09-04 07:40:22.875 248 12225.27 -382.35 55051.28 88888.00 2008-09-04 07:40:23.000 248 12225.38 -382.60 55051.32 88888.00 2008-09-04 07:40:23.125 248 12225.48 -382.93 55051.32 88888.00 2008-09-04 07:40:23.250 248 12225.67 -383.23 55051.30 88888.00 2008-09-04 07:40:23.375 248 12225.92 -383.32 55051.32 88888.00 2008-09-04 07:40:23.500 248 12226.02 -383.57 55051.32 88888.00 2008-09-04 07:40:23.625 248 12226.12 -383.77 55051.32 88888.00 2008-09-04 07:40:23.750 248 12226.33 -383.98 55051.32 88888.00 2008-09-04 07:40:23.875 248 12226.65 -384.18 55051.35 88888.00 2008-09-04 07:40:24.000 248 12226.92 -384.27 55051.35 88888.00 2008-09-04 07:40:24.125 248 12227.17 -384.40 55051.35 88888.00 2008-09-04 07:40:24.250 248 12227.38 -384.62 55051.30 88888.00 2008-09-04 07:40:24.375 248 12227.58 -384.73 55051.30 88888.00 2008-09-04 07:40:24.500 248 12227.88 -384.73 55051.30 88888.00 2008-09-04 07:40:24.625 248 12228.23 -384.73 55051.28 88888.00 2008-09-04 07:40:24.750 248 12228.48 -384.75 55051.25 88888.00 2008-09-04 07:40:24.875 248 12228.77 -384.82 55051.25 88888.00 2008-09-04 07:40:25.000 248 12229.02 -384.80 55051.22 88888.00 2008-09-04 07:40:25.125 248 12229.17 -384.77 55051.18 88888.00 2008-09-04 07:40:25.250 248 12229.35 -384.75 55051.15 88888.00 2008-09-04 07:40:25.375 248 12229.50 -384.70 55051.12 88888.00 2008-09-04 07:40:25.500 248 12229.55 -384.68 55051.07 88888.00 2008-09-04 07:40:25.625 248 12229.65 -384.60 55051.07 88888.00 2008-09-04 07:40:25.750 248 12229.75 -384.40 55051.03 88888.00 2008-09-04 07:40:25.875 248 12229.85 -384.23 55051.00 88888.00 2008-09-04 07:40:26.000 248 12229.88 -384.02 55050.97 88888.00 2008-09-04 07:40:26.125 248 12229.90 -383.82 55050.97 88888.00 2008-09-04 07:40:26.250 248 12229.92 -383.57 55050.90 88888.00 2008-09-04 07:40:26.375 248 12229.95 -383.40 55050.88 88888.00 2008-09-04 07:40:26.500 248 12229.98 -383.20 55050.72 88888.00 2008-09-04 07:40:26.625 248 12229.95 -382.98 55050.68 88888.00 2008-09-04 07:40:26.750 248 12229.90 -382.70 55050.65 88888.00 2008-09-04 07:40:26.875 248 12229.85 -382.45 55050.62 88888.00 2008-09-04 07:40:27.000 248 12229.88 -382.15 55050.60 88888.00 2008-09-04 07:40:27.125 248 12229.83 -381.93 55050.53 88888.00 2008-09-04 07:40:27.250 248 12229.77 -381.68 55050.50 88888.00 2008-09-04 07:40:27.375 248 12229.80 -381.43 55050.53 88888.00 2008-09-04 07:40:27.500 248 12229.77 -381.18 55050.50 88888.00 2008-09-04 07:40:27.625 248 12229.77 -380.93 55050.50 88888.00 2008-09-04 07:40:27.750 248 12229.75 -380.68 55050.47 88888.00 2008-09-04 07:40:27.875 248 12229.77 -380.40 55050.47 88888.00 2008-09-04 07:40:28.000 248 12229.73 -380.20 55050.47 88888.00 2008-09-04 07:40:28.125 248 12229.70 -379.93 55050.50 88888.00 2008-09-04 07:40:28.250 248 12229.70 -379.62 55050.53 88888.00 2008-09-04 07:40:28.375 248 12229.67 -379.45 55050.53 88888.00 2008-09-04 07:40:28.500 248 12229.67 -379.20 55050.60 88888.00 2008-09-04 07:40:28.625 248 12229.73 -378.95 55050.68 88888.00 2008-09-04 07:40:28.750 248 12229.73 -378.77 55050.72 88888.00 2008-09-04 07:40:28.875 248 12229.65 -378.60 55050.75 88888.00 2008-09-04 07:40:29.000 248 12229.62 -378.40 55050.75 88888.00 2008-09-04 07:40:29.125 248 12229.62 -378.20 55050.80 88888.00 2008-09-04 07:40:29.250 248 12229.62 -378.00 55050.88 88888.00 2008-09-04 07:40:29.375 248 12229.67 -377.85 55050.90 88888.00 2008-09-04 07:40:29.500 248 12229.67 -377.65 55051.00 88888.00 2008-09-04 07:40:29.625 248 12229.65 -377.45 55051.10 88888.00 2008-09-04 07:40:29.750 248 12229.62 -377.35 55051.15 88888.00 2008-09-04 07:40:29.875 248 12229.67 -377.23 55051.20 88888.00 2008-09-04 07:40:30.000 248 12229.75 -377.07 55051.22 88888.00 2008-09-04 07:40:30.125 248 12229.75 -376.95 55051.32 88888.00 2008-09-04 07:40:30.250 248 12229.73 -376.90 55051.38 88888.00 2008-09-04 07:40:30.375 248 12229.80 -376.80 55051.43 88888.00 2008-09-04 07:40:30.500 248 12229.80 -376.68 55051.45 88888.00 2008-09-04 07:40:30.625 248 12229.83 -376.57 55051.53 88888.00 2008-09-04 07:40:30.750 248 12229.83 -376.55 55051.55 88888.00 2008-09-04 07:40:30.875 248 12229.80 -376.45 55051.60 88888.00 2008-09-04 07:40:31.000 248 12229.90 -376.35 55051.68 88888.00 2008-09-04 07:40:31.125 248 12230.00 -376.27 55051.70 88888.00 2008-09-04 07:40:31.250 248 12230.00 -376.18 55051.75 88888.00 2008-09-04 07:40:31.375 248 12230.05 -376.12 55051.78 88888.00 2008-09-04 07:40:31.500 248 12230.12 -376.00 55051.82 88888.00 2008-09-04 07:40:31.625 248 12230.15 -375.85 55051.88 88888.00 2008-09-04 07:40:31.750 248 12230.25 -375.73 55051.90 88888.00 2008-09-04 07:40:31.875 248 12230.23 -375.65 55051.90 88888.00 2008-09-04 07:40:32.000 248 12230.23 -375.52 55051.88 88888.00 2008-09-04 07:40:32.125 248 12230.23 -375.43 55051.90 88888.00 2008-09-04 07:40:32.250 248 12230.27 -375.30 55051.93 88888.00 2008-09-04 07:40:32.375 248 12230.35 -375.20 55051.95 88888.00 2008-09-04 07:40:32.500 248 12230.42 -375.10 55051.97 88888.00 2008-09-04 07:40:32.625 248 12230.45 -375.00 55052.03 88888.00 2008-09-04 07:40:32.750 248 12230.48 -374.88 55052.03 88888.00 2008-09-04 07:40:32.875 248 12230.50 -374.77 55052.05 88888.00 2008-09-04 07:40:33.000 248 12230.55 -374.70 55052.03 88888.00 2008-09-04 07:40:33.125 248 12230.50 -374.68 55052.03 88888.00 2008-09-04 07:40:33.250 248 12230.45 -374.68 55052.03 88888.00 2008-09-04 07:40:33.375 248 12230.50 -374.65 55052.05 88888.00 2008-09-04 07:40:33.500 248 12230.48 -374.65 55052.05 88888.00 2008-09-04 07:40:33.625 248 12230.45 -374.65 55052.07 88888.00 2008-09-04 07:40:33.750 248 12230.38 -374.80 55052.07 88888.00 2008-09-04 07:40:33.875 248 12230.30 -374.90 55052.07 88888.00 2008-09-04 07:40:34.000 248 12230.27 -374.98 55052.10 88888.00 2008-09-04 07:40:34.125 248 12230.17 -375.07 55052.15 88888.00 2008-09-04 07:40:34.250 248 12230.10 -375.18 55052.20 88888.00 2008-09-04 07:40:34.375 248 12229.95 -375.25 55052.25 88888.00 2008-09-04 07:40:34.500 248 12229.73 -375.40 55052.25 88888.00 2008-09-04 07:40:34.625 248 12229.50 -375.65 55052.22 88888.00 2008-09-04 07:40:34.750 248 12229.38 -375.75 55052.28 88888.00 2008-09-04 07:40:34.875 248 12229.12 -375.93 55052.32 88888.00 2008-09-04 07:40:35.000 248 12228.73 -376.12 55052.35 88888.00 2008-09-04 07:40:35.125 248 12228.42 -376.25 55052.43 88888.00 2008-09-04 07:40:35.250 248 12228.12 -376.45 55052.45 88888.00 2008-09-04 07:40:35.375 248 12227.83 -376.57 55052.50 88888.00 2008-09-04 07:40:35.500 248 12227.42 -376.80 55052.50 88888.00 2008-09-04 07:40:35.625 248 12227.08 -377.02 55052.53 88888.00 2008-09-04 07:40:35.750 248 12226.80 -377.23 55052.60 88888.00 2008-09-04 07:40:35.875 248 12226.58 -377.35 55052.68 88888.00 2008-09-04 07:40:36.000 248 12226.38 -377.55 55052.75 88888.00 2008-09-04 07:40:36.125 248 12226.12 -377.73 55052.82 88888.00 2008-09-04 07:40:36.250 248 12225.80 -378.02 55052.85 88888.00 2008-09-04 07:40:36.375 248 12225.58 -378.20 55052.88 88888.00 2008-09-04 07:40:36.500 248 12225.38 -378.50 55052.90 88888.00 2008-09-04 07:40:36.625 248 12225.15 -378.82 55052.93 88888.00 2008-09-04 07:40:36.750 248 12224.98 -379.12 55052.97 88888.00 2008-09-04 07:40:36.875 248 12224.80 -379.43 55053.00 88888.00 2008-09-04 07:40:37.000 248 12224.67 -379.68 55053.05 88888.00 2008-09-04 07:40:37.125 248 12224.60 -379.98 55053.12 88888.00 2008-09-04 07:40:37.250 248 12224.55 -380.32 55053.20 88888.00 2008-09-04 07:40:37.375 248 12224.52 -380.55 55053.25 88888.00 2008-09-04 07:40:37.500 248 12224.50 -380.82 55053.30 88888.00 2008-09-04 07:40:37.625 248 12224.45 -381.15 55053.32 88888.00 2008-09-04 07:40:37.750 248 12224.35 -381.43 55053.32 88888.00 2008-09-04 07:40:37.875 248 12224.23 -381.75 55053.32 88888.00 2008-09-04 07:40:38.000 248 12224.30 -381.90 55053.43 88888.00 2008-09-04 07:40:38.125 248 12224.30 -382.20 55053.47 88888.00 2008-09-04 07:40:38.250 248 12224.30 -382.52 55053.50 88888.00 2008-09-04 07:40:38.375 248 12224.40 -382.65 55053.55 88888.00 2008-09-04 07:40:38.500 248 12224.45 -382.88 55053.57 88888.00 2008-09-04 07:40:38.625 248 12224.33 -383.10 55053.57 88888.00 2008-09-04 07:40:38.750 248 12224.20 -383.25 55053.57 88888.00 2008-09-04 07:40:38.875 248 12224.15 -383.40 55053.60 88888.00 2008-09-04 07:40:39.000 248 12224.20 -383.55 55053.62 88888.00 2008-09-04 07:40:39.125 248 12224.33 -383.70 55053.65 88888.00 2008-09-04 07:40:39.250 248 12224.38 -383.77 55053.70 88888.00 2008-09-04 07:40:39.375 248 12224.38 -383.85 55053.72 88888.00 2008-09-04 07:40:39.500 248 12224.42 -383.90 55053.68 88888.00 2008-09-04 07:40:39.625 248 12224.52 -383.98 55053.68 88888.00 2008-09-04 07:40:39.750 248 12224.62 -384.07 55053.68 88888.00 2008-09-04 07:40:39.875 248 12224.80 -384.05 55053.68 88888.00 2008-09-04 07:40:40.000 248 12225.02 -384.05 55053.62 88888.00 2008-09-04 07:40:40.125 248 12225.17 -384.07 55053.65 88888.00 2008-09-04 07:40:40.250 248 12225.33 -384.07 55053.60 88888.00 2008-09-04 07:40:40.375 248 12225.52 -384.02 55053.60 88888.00 2008-09-04 07:40:40.500 248 12225.73 -383.98 55053.55 88888.00 2008-09-04 07:40:40.625 248 12225.95 -383.93 55053.53 88888.00 2008-09-04 07:40:40.750 248 12226.10 -383.82 55053.50 88888.00 2008-09-04 07:40:40.875 248 12226.27 -383.70 55053.47 88888.00 2008-09-04 07:40:41.000 248 12226.42 -383.57 55053.45 88888.00 2008-09-04 07:40:41.125 248 12226.58 -383.48 55053.32 88888.00 2008-09-04 07:40:41.250 248 12226.77 -383.32 55053.28 88888.00 2008-09-04 07:40:41.375 248 12227.08 -383.12 55053.28 88888.00 2008-09-04 07:40:41.500 248 12227.23 -382.98 55053.20 88888.00 2008-09-04 07:40:41.625 248 12227.30 -382.80 55053.15 88888.00 2008-09-04 07:40:41.750 248 12227.45 -382.62 55053.12 88888.00 2008-09-04 07:40:41.875 248 12227.60 -382.45 55053.07 88888.00 2008-09-04 07:40:42.000 248 12227.75 -382.23 55052.97 88888.00 2008-09-04 07:40:42.125 248 12227.85 -382.07 55052.93 88888.00 2008-09-04 07:40:42.250 248 12228.00 -381.93 55052.85 88888.00 2008-09-04 07:40:42.375 248 12228.20 -381.73 55052.78 88888.00 2008-09-04 07:40:42.500 248 12228.33 -381.55 55052.70 88888.00 2008-09-04 07:40:42.625 248 12228.40 -381.45 55052.60 88888.00 2008-09-04 07:40:42.750 248 12228.55 -381.25 55052.53 88888.00 2008-09-04 07:40:42.875 248 12228.73 -381.05 55052.45 88888.00 2008-09-04 07:40:43.000 248 12228.85 -380.85 55052.40 88888.00 2008-09-04 07:40:43.125 248 12228.92 -380.70 55052.32 88888.00 2008-09-04 07:40:43.250 248 12229.02 -380.55 55052.25 88888.00 2008-09-04 07:40:43.375 248 12229.15 -380.50 55052.20 88888.00 2008-09-04 07:40:43.500 248 12229.20 -380.43 55052.12 88888.00 2008-09-04 07:40:43.625 248 12229.27 -380.32 55052.07 88888.00 2008-09-04 07:40:43.750 248 12229.38 -380.27 55052.00 88888.00 2008-09-04 07:40:43.875 248 12229.45 -380.30 55051.95 88888.00 2008-09-04 07:40:44.000 248 12229.52 -380.27 55051.93 88888.00 2008-09-04 07:40:44.125 248 12229.52 -380.25 55051.90 88888.00 2008-09-04 07:40:44.250 248 12229.52 -380.25 55051.88 88888.00 2008-09-04 07:40:44.375 248 12229.60 -380.30 55051.85 88888.00 2008-09-04 07:40:44.500 248 12229.62 -380.40 55051.82 88888.00 2008-09-04 07:40:44.625 248 12229.60 -380.45 55051.85 88888.00 2008-09-04 07:40:44.750 248 12229.52 -380.48 55051.82 88888.00 2008-09-04 07:40:44.875 248 12229.45 -380.48 55051.88 88888.00 2008-09-04 07:40:45.000 248 12229.17 -380.60 55051.90 88888.00 2008-09-04 07:40:45.125 248 12228.88 -380.73 55051.95 88888.00 2008-09-04 07:40:45.250 248 12228.65 -380.75 55052.05 88888.00 2008-09-04 07:40:45.375 248 12228.42 -380.80 55052.10 88888.00 2008-09-04 07:40:45.500 248 12228.05 -380.88 55052.10 88888.00 2008-09-04 07:40:45.625 248 12227.73 -380.95 55052.18 88888.00 2008-09-04 07:40:45.750 248 12227.38 -381.02 55052.25 88888.00 2008-09-04 07:40:45.875 248 12227.08 -381.07 55052.32 88888.00 2008-09-04 07:40:46.000 248 12226.62 -381.15 55052.43 88888.00 2008-09-04 07:40:46.125 248 12226.23 -381.12 55052.53 88888.00 2008-09-04 07:40:46.250 248 12225.83 -381.12 55052.60 88888.00 2008-09-04 07:40:46.375 248 12225.48 -381.12 55052.68 88888.00 2008-09-04 07:40:46.500 248 12225.05 -381.20 55052.72 88888.00 2008-09-04 07:40:46.625 248 12224.67 -381.23 55052.80 88888.00 2008-09-04 07:40:46.750 248 12224.27 -381.23 55052.82 88888.00 2008-09-04 07:40:46.875 248 12223.88 -381.25 55052.88 88888.00 2008-09-04 07:40:47.000 248 12223.52 -381.23 55052.93 88888.00 2008-09-04 07:40:47.125 248 12223.25 -381.18 55053.00 88888.00 2008-09-04 07:40:47.250 248 12222.98 -381.10 55053.07 88888.00 2008-09-04 07:40:47.375 248 12222.70 -381.05 55053.12 88888.00 2008-09-04 07:40:47.500 248 12222.33 -381.10 55053.18 88888.00 2008-09-04 07:40:47.625 248 12222.02 -381.10 55053.22 88888.00 2008-09-04 07:40:47.750 248 12221.83 -381.05 55053.28 88888.00 2008-09-04 07:40:47.875 248 12221.70 -381.00 55053.30 88888.00 2008-09-04 07:40:48.000 248 12221.50 -380.95 55053.38 88888.00 2008-09-04 07:40:48.125 248 12221.17 -381.02 55053.38 88888.00 2008-09-04 07:40:48.250 248 12220.90 -381.12 55053.40 88888.00 2008-09-04 07:40:48.375 248 12220.85 -381.12 55053.43 88888.00 2008-09-04 07:40:48.500 248 12220.80 -381.18 55053.47 88888.00 2008-09-04 07:40:48.625 248 12220.73 -381.15 55053.53 88888.00 2008-09-04 07:40:48.750 248 12220.55 -381.15 55053.57 88888.00 2008-09-04 07:40:48.875 248 12220.35 -381.25 55053.55 88888.00 2008-09-04 07:40:49.000 248 12220.23 -381.25 55053.57 88888.00 2008-09-04 07:40:49.125 248 12220.12 -381.15 55053.62 88888.00 2008-09-04 07:40:49.250 248 12219.98 -381.18 55053.68 88888.00 2008-09-04 07:40:49.375 248 12219.92 -381.12 55053.68 88888.00 2008-09-04 07:40:49.500 248 12219.83 -381.02 55053.72 88888.00 2008-09-04 07:40:49.625 248 12219.67 -380.90 55053.78 88888.00 2008-09-04 07:40:49.750 248 12219.62 -380.77 55053.80 88888.00 2008-09-04 07:40:49.875 248 12219.65 -380.55 55053.85 88888.00 2008-09-04 07:40:50.000 248 12219.62 -380.40 55053.90 88888.00 2008-09-04 07:40:50.125 248 12219.58 -380.25 55053.93 88888.00 2008-09-04 07:40:50.250 248 12219.55 -379.98 55054.03 88888.00 2008-09-04 07:40:50.375 248 12219.60 -379.77 55054.03 88888.00 2008-09-04 07:40:50.500 248 12219.58 -379.57 55054.03 88888.00 2008-09-04 07:40:50.625 248 12219.60 -379.45 55054.07 88888.00 2008-09-04 07:40:50.750 248 12219.65 -379.30 55054.05 88888.00 2008-09-04 07:40:50.875 248 12219.77 -379.12 55054.05 88888.00 2008-09-04 07:40:51.000 248 12219.90 -378.98 55054.07 88888.00 2008-09-04 07:40:51.125 248 12220.02 -378.88 55054.07 88888.00 2008-09-04 07:40:51.250 248 12220.27 -378.77 55054.10 88888.00 2008-09-04 07:40:51.375 248 12220.55 -378.75 55054.07 88888.00 2008-09-04 07:40:51.500 248 12220.77 -378.75 55054.10 88888.00 2008-09-04 07:40:51.625 248 12221.12 -378.77 55054.10 88888.00 2008-09-04 07:40:51.750 248 12221.45 -378.85 55054.12 88888.00 2008-09-04 07:40:51.875 248 12221.67 -378.98 55054.10 88888.00 2008-09-04 07:40:52.000 248 12222.10 -379.10 55054.07 88888.00 2008-09-04 07:40:52.125 248 12222.50 -379.25 55054.07 88888.00 2008-09-04 07:40:52.250 248 12222.85 -379.50 55054.07 88888.00 2008-09-04 07:40:52.375 248 12223.17 -379.65 55054.10 88888.00 2008-09-04 07:40:52.500 248 12223.55 -379.85 55054.12 88888.00 2008-09-04 07:40:52.625 248 12223.85 -380.12 55054.10 88888.00 2008-09-04 07:40:52.750 248 12224.15 -380.48 55054.12 88888.00 2008-09-04 07:40:52.875 248 12224.65 -380.70 55054.18 88888.00 2008-09-04 07:40:53.000 248 12224.95 -380.95 55054.20 88888.00 2008-09-04 07:40:53.125 248 12225.30 -381.25 55054.20 88888.00 2008-09-04 07:40:53.250 248 12225.62 -381.62 55054.22 88888.00 2008-09-04 07:40:53.375 248 12225.92 -381.90 55054.25 88888.00 2008-09-04 07:40:53.500 248 12226.10 -382.23 55054.32 88888.00 2008-09-04 07:40:53.625 248 12226.25 -382.50 55054.40 88888.00 2008-09-04 07:40:53.750 248 12226.30 -382.90 55054.45 88888.00 2008-09-04 07:40:53.875 248 12226.17 -383.30 55054.55 88888.00 2008-09-04 07:40:54.000 248 12225.90 -383.60 55054.68 88888.00 2008-09-04 07:40:54.125 248 12225.52 -383.85 55054.85 88888.00 2008-09-04 07:40:54.250 248 12225.00 -384.23 55054.97 88888.00 2008-09-04 07:40:54.375 248 12224.50 -384.48 55055.12 88888.00 2008-09-04 07:40:54.500 248 12223.95 -384.70 55055.28 88888.00 2008-09-04 07:40:54.625 248 12223.35 -384.80 55055.53 88888.00 2008-09-04 07:40:54.750 248 12222.80 -384.90 55055.82 88888.00 2008-09-04 07:40:54.875 248 12222.08 -384.95 55056.05 88888.00 2008-09-04 07:40:55.000 248 12221.40 -384.95 55056.28 88888.00 2008-09-04 07:40:55.125 248 12220.67 -384.93 55056.55 88888.00 2008-09-04 07:40:55.250 248 12219.88 -384.82 55056.82 88888.00 2008-09-04 07:40:55.375 248 12219.27 -384.68 55057.10 88888.00 2008-09-04 07:40:55.500 248 12218.50 -384.52 55057.38 88888.00 2008-09-04 07:40:55.625 248 12217.77 -384.32 55057.68 88888.00 2008-09-04 07:40:55.750 248 12217.12 -384.05 55057.97 88888.00 2008-09-04 07:40:55.875 248 12216.60 -383.75 55058.30 88888.00 2008-09-04 07:40:56.000 248 12216.00 -383.48 55058.57 88888.00 2008-09-04 07:40:56.125 248 12215.42 -383.10 55058.93 88888.00 2008-09-04 07:40:56.250 248 12215.00 -382.62 55059.30 88888.00 2008-09-04 07:40:56.375 248 12214.65 -382.23 55059.57 88888.00 2008-09-04 07:40:56.500 248 12214.27 -381.82 55059.85 88888.00 2008-09-04 07:40:56.625 248 12213.92 -381.43 55060.07 88888.00 2008-09-04 07:40:56.750 248 12213.67 -380.98 55060.40 88888.00 2008-09-04 07:40:56.875 248 12213.42 -380.62 55060.68 88888.00 2008-09-04 07:40:57.000 248 12213.10 -380.32 55060.93 88888.00 2008-09-04 07:40:57.125 248 12212.85 -379.98 55061.20 88888.00 2008-09-04 07:40:57.250 248 12212.60 -379.60 55061.47 88888.00 2008-09-04 07:40:57.375 248 12212.45 -379.25 55061.68 88888.00 2008-09-04 07:40:57.500 248 12212.33 -378.93 55061.93 88888.00 2008-09-04 07:40:57.625 248 12212.12 -378.68 55062.15 88888.00 2008-09-04 07:40:57.750 248 12211.90 -378.40 55062.38 88888.00 2008-09-04 07:40:57.875 248 12211.62 -378.23 55062.55 88888.00 2008-09-04 07:40:58.000 248 12211.40 -378.02 55062.75 88888.00 2008-09-04 07:40:58.125 248 12211.27 -377.75 55063.00 88888.00 2008-09-04 07:40:58.250 248 12211.05 -377.55 55063.22 88888.00 2008-09-04 07:40:58.375 248 12210.73 -377.40 55063.38 88888.00 2008-09-04 07:40:58.500 248 12210.40 -377.27 55063.57 88888.00 2008-09-04 07:40:58.625 248 12210.12 -377.12 55063.78 88888.00 2008-09-04 07:40:58.750 248 12209.90 -376.93 55064.00 88888.00 2008-09-04 07:40:58.875 248 12209.65 -376.80 55064.20 88888.00 2008-09-04 07:40:59.000 248 12209.35 -376.65 55064.38 88888.00 2008-09-04 07:40:59.125 248 12209.08 -376.50 55064.57 88888.00 2008-09-04 07:40:59.250 248 12208.77 -376.40 55064.70 88888.00 2008-09-04 07:40:59.375 248 12208.50 -376.32 55064.80 88888.00 2008-09-04 07:40:59.500 248 12208.15 -376.23 55065.00 88888.00 2008-09-04 07:40:59.625 248 12207.77 -376.15 55065.25 88888.00 2008-09-04 07:40:59.750 248 12207.40 -376.10 55065.45 88888.00 2008-09-04 07:40:59.875 248 12207.00 -376.07 55065.62 88888.00 2008-09-04 07:41:00.000 248 12206.58 -376.05 55065.82 88888.00 2008-09-04 07:41:00.125 248 12206.12 -376.07 55066.10 88888.00 2008-09-04 07:41:00.250 248 12205.67 -376.00 55066.40 88888.00 2008-09-04 07:41:00.375 248 12205.33 -376.05 55066.55 88888.00 2008-09-04 07:41:00.500 248 12204.90 -376.23 55066.72 88888.00 2008-09-04 07:41:00.625 248 12204.42 -376.43 55066.97 88888.00 2008-09-04 07:41:00.750 248 12204.05 -376.52 55067.25 88888.00 2008-09-04 07:41:00.875 248 12203.88 -376.57 55067.55 88888.00 2008-09-04 07:41:01.000 248 12203.67 -376.70 55067.78 88888.00 2008-09-04 07:41:01.125 248 12203.58 -376.80 55067.97 88888.00 2008-09-04 07:41:01.250 248 12203.50 -376.98 55068.20 88888.00 2008-09-04 07:41:01.375 248 12203.48 -377.07 55068.40 88888.00 2008-09-04 07:41:01.500 248 12203.52 -377.15 55068.65 88888.00 2008-09-04 07:41:01.625 248 12203.67 -377.23 55068.90 88888.00 2008-09-04 07:41:01.750 248 12203.85 -377.25 55069.12 88888.00 2008-09-04 07:41:01.875 248 12203.98 -377.43 55069.32 88888.00 2008-09-04 07:41:02.000 248 12204.15 -377.55 55069.53 88888.00 2008-09-04 07:41:02.125 248 12204.48 -377.50 55069.78 88888.00 2008-09-04 07:41:02.250 248 12204.80 -377.55 55070.03 88888.00 2008-09-04 07:41:02.375 248 12205.05 -377.60 55070.18 88888.00 2008-09-04 07:41:02.500 248 12205.40 -377.68 55070.38 88888.00 2008-09-04 07:41:02.625 248 12205.77 -377.73 55070.57 88888.00 2008-09-04 07:41:02.750 248 12206.20 -377.77 55070.78 88888.00 2008-09-04 07:41:02.875 248 12206.65 -377.80 55070.95 88888.00 2008-09-04 07:41:03.000 248 12207.12 -377.73 55071.10 88888.00 2008-09-04 07:41:03.125 248 12207.55 -377.77 55071.25 88888.00 2008-09-04 07:41:03.250 248 12208.02 -378.05 55071.38 88888.00 2008-09-04 07:41:03.375 248 12208.35 -378.07 55071.45 88888.00 2008-09-04 07:41:03.500 248 12208.85 -378.00 55071.62 88888.00 2008-09-04 07:41:03.625 248 12209.35 -378.00 55071.78 88888.00 2008-09-04 07:41:03.750 248 12209.75 -378.10 55071.90 88888.00 2008-09-04 07:41:03.875 248 12210.17 -378.10 55072.00 88888.00 2008-09-04 07:41:04.000 248 12210.52 -378.10 55072.10 88888.00 2008-09-04 07:41:04.125 248 12210.95 -378.12 55072.18 88888.00 2008-09-04 07:41:04.250 248 12211.30 -378.10 55072.35 88888.00 2008-09-04 07:41:04.375 248 12211.67 -378.12 55072.38 88888.00 2008-09-04 07:41:04.500 248 12211.98 -378.15 55072.45 88888.00 2008-09-04 07:41:04.625 248 12212.35 -378.20 55072.55 88888.00 2008-09-04 07:41:04.750 248 12212.73 -378.20 55072.62 88888.00 2008-09-04 07:41:04.875 248 12213.08 -378.23 55072.70 88888.00 2008-09-04 07:41:05.000 248 12213.40 -378.35 55072.75 88888.00 2008-09-04 07:41:05.125 248 12213.70 -378.52 55072.78 88888.00 2008-09-04 07:41:05.250 248 12213.88 -378.80 55072.78 88888.00 2008-09-04 07:41:05.375 248 12214.20 -378.95 55072.82 88888.00 2008-09-04 07:41:05.500 248 12214.52 -379.12 55072.88 88888.00 2008-09-04 07:41:05.625 248 12214.70 -379.45 55072.85 88888.00 2008-09-04 07:41:05.750 248 12214.98 -379.75 55072.85 88888.00 2008-09-04 07:41:05.875 248 12215.30 -380.07 55072.88 88888.00 2008-09-04 07:41:06.000 248 12215.62 -380.45 55072.85 88888.00 2008-09-04 07:41:06.125 248 12215.92 -380.85 55072.85 88888.00 2008-09-04 07:41:06.250 248 12216.23 -381.25 55072.82 88888.00 2008-09-04 07:41:06.375 248 12216.55 -381.52 55072.82 88888.00 2008-09-04 07:41:06.500 248 12216.80 -381.88 55072.78 88888.00 2008-09-04 07:41:06.625 248 12217.05 -382.32 55072.72 88888.00 2008-09-04 07:41:06.750 248 12217.38 -382.77 55072.72 88888.00 2008-09-04 07:41:06.875 248 12217.77 -383.07 55072.72 88888.00 2008-09-04 07:41:07.000 248 12218.27 -383.35 55072.68 88888.00 2008-09-04 07:41:07.125 248 12218.65 -383.73 55072.65 88888.00 2008-09-04 07:41:07.250 248 12218.98 -384.20 55072.62 88888.00 2008-09-04 07:41:07.375 248 12219.33 -384.52 55072.53 88888.00 2008-09-04 07:41:07.500 248 12219.75 -384.77 55072.55 88888.00 2008-09-04 07:41:07.625 248 12220.08 -385.05 55072.50 88888.00 2008-09-04 07:41:07.750 248 12220.45 -385.35 55072.47 88888.00 2008-09-04 07:41:07.875 248 12220.77 -385.57 55072.45 88888.00 2008-09-04 07:41:08.000 248 12221.08 -385.80 55072.38 88888.00 2008-09-04 07:41:08.125 248 12221.50 -385.95 55072.40 88888.00 2008-09-04 07:41:08.250 248 12221.85 -386.15 55072.40 88888.00 2008-09-04 07:41:08.375 248 12222.15 -386.25 55072.40 88888.00 2008-09-04 07:41:08.500 248 12222.42 -386.38 55072.38 88888.00 2008-09-04 07:41:08.625 248 12222.73 -386.45 55072.35 88888.00 2008-09-04 07:41:08.750 248 12222.95 -386.48 55072.32 88888.00 2008-09-04 07:41:08.875 248 12223.20 -386.52 55072.32 88888.00 2008-09-04 07:41:09.000 248 12223.45 -386.52 55072.32 88888.00 2008-09-04 07:41:09.125 248 12223.70 -386.50 55072.32 88888.00 2008-09-04 07:41:09.250 248 12223.90 -386.52 55072.32 88888.00 2008-09-04 07:41:09.375 248 12224.02 -386.50 55072.28 88888.00 2008-09-04 07:41:09.500 248 12224.27 -386.43 55072.25 88888.00 2008-09-04 07:41:09.625 248 12224.60 -386.32 55072.25 88888.00 2008-09-04 07:41:09.750 248 12224.88 -386.25 55072.22 88888.00 2008-09-04 07:41:09.875 248 12225.15 -386.23 55072.20 88888.00 2008-09-04 07:41:10.000 248 12225.45 -386.18 55072.20 88888.00 2008-09-04 07:41:10.125 248 12225.67 -386.12 55072.18 88888.00 2008-09-04 07:41:10.250 248 12225.88 -386.10 55072.12 88888.00 2008-09-04 07:41:10.375 248 12226.20 -386.12 55072.07 88888.00 2008-09-04 07:41:10.500 248 12226.42 -386.12 55072.03 88888.00 2008-09-04 07:41:10.625 248 12226.62 -386.12 55071.97 88888.00 2008-09-04 07:41:10.750 248 12227.00 -386.07 55071.93 88888.00 2008-09-04 07:41:10.875 248 12227.38 -386.02 55071.88 88888.00 2008-09-04 07:41:11.000 248 12227.65 -386.05 55071.82 88888.00 2008-09-04 07:41:11.125 248 12227.98 -386.05 55071.78 88888.00 2008-09-04 07:41:11.250 248 12228.23 -385.95 55071.72 88888.00 2008-09-04 07:41:11.375 248 12228.52 -385.88 55071.65 88888.00 2008-09-04 07:41:11.500 248 12228.77 -385.88 55071.57 88888.00 2008-09-04 07:41:11.625 248 12229.05 -385.82 55071.53 88888.00 2008-09-04 07:41:11.750 248 12229.27 -385.73 55071.50 88888.00 2008-09-04 07:41:11.875 248 12229.50 -385.62 55071.47 88888.00 2008-09-04 07:41:12.000 248 12229.70 -385.52 55071.40 88888.00 2008-09-04 07:41:12.125 248 12229.73 -385.52 55071.28 88888.00 2008-09-04 07:41:12.250 248 12229.75 -385.45 55071.20 88888.00 2008-09-04 07:41:12.375 248 12229.88 -385.38 55071.15 88888.00 2008-09-04 07:41:12.500 248 12230.00 -385.32 55071.10 88888.00 2008-09-04 07:41:12.625 248 12230.12 -385.18 55071.07 88888.00 2008-09-04 07:41:12.750 248 12230.23 -385.02 55071.03 88888.00 2008-09-04 07:41:12.875 248 12230.25 -384.93 55070.90 88888.00 2008-09-04 07:41:13.000 248 12230.38 -384.82 55070.75 88888.00 2008-09-04 07:41:13.125 248 12230.48 -384.75 55070.70 88888.00 2008-09-04 07:41:13.250 248 12230.52 -384.62 55070.57 88888.00 2008-09-04 07:41:13.375 248 12230.58 -384.55 55070.47 88888.00 2008-09-04 07:41:13.500 248 12230.65 -384.32 55070.43 88888.00 2008-09-04 07:41:13.625 248 12230.73 -384.23 55070.32 88888.00 2008-09-04 07:41:13.750 248 12230.83 -384.10 55070.22 88888.00 2008-09-04 07:41:13.875 248 12230.92 -383.95 55070.18 88888.00 2008-09-04 07:41:14.000 248 12231.12 -383.82 55070.12 88888.00 2008-09-04 07:41:14.125 248 12231.27 -383.73 55070.05 88888.00 2008-09-04 07:41:14.250 248 12231.35 -383.62 55069.93 88888.00 2008-09-04 07:41:14.375 248 12231.52 -383.50 55069.85 88888.00 2008-09-04 07:41:14.500 248 12231.70 -383.35 55069.72 88888.00 2008-09-04 07:41:14.625 248 12231.90 -383.25 55069.65 88888.00 2008-09-04 07:41:14.750 248 12232.15 -383.12 55069.57 88888.00 2008-09-04 07:41:14.875 248 12232.42 -382.98 55069.53 88888.00 2008-09-04 07:41:15.000 248 12232.70 -382.95 55069.43 88888.00 2008-09-04 07:41:15.125 248 12232.95 -382.88 55069.40 88888.00 2008-09-04 07:41:15.250 248 12233.20 -382.82 55069.28 88888.00 2008-09-04 07:41:15.375 248 12233.58 -382.73 55069.22 88888.00 2008-09-04 07:41:15.500 248 12233.95 -382.60 55069.15 88888.00 2008-09-04 07:41:15.625 248 12234.35 -382.52 55069.10 88888.00 2008-09-04 07:41:15.750 248 12234.67 -382.45 55069.03 88888.00 2008-09-04 07:41:15.875 248 12234.90 -382.40 55068.95 88888.00 2008-09-04 07:41:16.000 248 12235.15 -382.32 55068.90 88888.00 2008-09-04 07:41:16.125 248 12235.40 -382.27 55068.88 88888.00 2008-09-04 07:41:16.250 248 12235.58 -382.23 55068.88 88888.00 2008-09-04 07:41:16.375 248 12235.77 -382.15 55068.85 88888.00 2008-09-04 07:41:16.500 248 12235.90 -382.05 55068.85 88888.00 2008-09-04 07:41:16.625 248 12236.00 -382.00 55068.82 88888.00 2008-09-04 07:41:16.750 248 12235.95 -381.98 55068.80 88888.00 2008-09-04 07:41:16.875 248 12235.85 -382.00 55068.80 88888.00 2008-09-04 07:41:17.000 248 12235.85 -381.93 55068.82 88888.00 2008-09-04 07:41:17.125 248 12235.83 -381.85 55068.82 88888.00 2008-09-04 07:41:17.250 248 12235.80 -381.77 55068.80 88888.00 2008-09-04 07:41:17.375 248 12235.75 -381.73 55068.78 88888.00 2008-09-04 07:41:17.500 248 12235.62 -381.65 55068.78 88888.00 2008-09-04 07:41:17.625 248 12235.42 -381.65 55068.75 88888.00 2008-09-04 07:41:17.750 248 12235.17 -381.57 55068.72 88888.00 2008-09-04 07:41:17.875 248 12235.00 -381.52 55068.70 88888.00 2008-09-04 07:41:18.000 248 12234.90 -381.45 55068.68 88888.00 2008-09-04 07:41:18.125 248 12234.80 -381.30 55068.72 88888.00 2008-09-04 07:41:18.250 248 12234.67 -381.15 55068.68 88888.00 2008-09-04 07:41:18.375 248 12234.48 -381.15 55068.60 88888.00 2008-09-04 07:41:18.500 248 12234.35 -381.18 55068.55 88888.00 2008-09-04 07:41:18.625 248 12234.23 -381.05 55068.55 88888.00 2008-09-04 07:41:18.750 248 12234.08 -380.93 55068.53 88888.00 2008-09-04 07:41:18.875 248 12234.00 -380.85 55068.47 88888.00 2008-09-04 07:41:19.000 248 12233.92 -380.77 55068.45 88888.00 2008-09-04 07:41:19.125 248 12233.85 -380.65 55068.43 88888.00 2008-09-04 07:41:19.250 248 12233.77 -380.55 55068.43 88888.00 2008-09-04 07:41:19.375 248 12233.67 -380.48 55068.40 88888.00 2008-09-04 07:41:19.500 248 12233.60 -380.45 55068.32 88888.00 2008-09-04 07:41:19.625 248 12233.60 -380.45 55068.28 88888.00 2008-09-04 07:41:19.750 248 12233.65 -380.35 55068.20 88888.00 2008-09-04 07:41:19.875 248 12233.67 -380.35 55068.15 88888.00 2008-09-04 07:41:20.000 248 12233.73 -380.30 55068.12 88888.00 2008-09-04 07:41:20.125 248 12233.83 -380.27 55068.07 88888.00 2008-09-04 07:41:20.250 248 12234.00 -380.20 55068.03 88888.00 2008-09-04 07:41:20.375 248 12234.10 -380.20 55068.00 88888.00 2008-09-04 07:41:20.500 248 12234.25 -380.07 55068.00 88888.00 2008-09-04 07:41:20.625 248 12234.42 -380.00 55067.95 88888.00 2008-09-04 07:41:20.750 248 12234.58 -380.07 55067.80 88888.00 2008-09-04 07:41:20.875 248 12234.95 -380.00 55067.78 88888.00 2008-09-04 07:41:21.000 248 12235.33 -380.00 55067.68 88888.00 2008-09-04 07:41:21.125 248 12235.52 -379.98 55067.62 88888.00 2008-09-04 07:41:21.250 248 12235.70 -380.05 55067.53 88888.00 2008-09-04 07:41:21.375 248 12235.95 -380.02 55067.50 88888.00 2008-09-04 07:41:21.500 248 12236.27 -380.00 55067.43 88888.00 2008-09-04 07:41:21.625 248 12236.55 -380.02 55067.35 88888.00 2008-09-04 07:41:21.750 248 12236.80 -380.07 55067.28 88888.00 2008-09-04 07:41:21.875 248 12237.02 -380.10 55067.20 88888.00 2008-09-04 07:41:22.000 248 12237.35 -380.15 55067.12 88888.00 2008-09-04 07:41:22.125 248 12237.60 -380.25 55067.03 88888.00 2008-09-04 07:41:22.250 248 12237.85 -380.40 55066.95 88888.00 2008-09-04 07:41:22.375 248 12238.17 -380.48 55066.90 88888.00 2008-09-04 07:41:22.500 248 12238.42 -380.62 55066.82 88888.00 2008-09-04 07:41:22.625 248 12238.55 -380.77 55066.75 88888.00 2008-09-04 07:41:22.750 248 12238.80 -380.85 55066.70 88888.00 2008-09-04 07:41:22.875 248 12239.05 -381.00 55066.60 88888.00 2008-09-04 07:41:23.000 248 12239.27 -381.12 55066.50 88888.00 2008-09-04 07:41:23.125 248 12239.38 -381.25 55066.47 88888.00 2008-09-04 07:41:23.250 248 12239.55 -381.30 55066.47 88888.00 2008-09-04 07:41:23.375 248 12239.73 -381.35 55066.47 88888.00 2008-09-04 07:41:23.500 248 12239.62 -381.57 55066.47 88888.00 2008-09-04 07:41:23.625 248 12239.60 -381.68 55066.45 88888.00 2008-09-04 07:41:23.750 248 12239.60 -381.68 55066.50 88888.00 2008-09-04 07:41:23.875 248 12239.52 -381.77 55066.53 88888.00 2008-09-04 07:41:24.000 248 12239.30 -381.88 55066.57 88888.00 2008-09-04 07:41:24.125 248 12239.23 -381.98 55066.60 88888.00 2008-09-04 07:41:24.250 248 12239.10 -382.05 55066.70 88888.00 2008-09-04 07:41:24.375 248 12238.98 -382.02 55066.80 88888.00 2008-09-04 07:41:24.500 248 12238.73 -382.05 55066.90 88888.00 2008-09-04 07:41:24.625 248 12238.50 -382.12 55066.93 88888.00 2008-09-04 07:41:24.750 248 12238.33 -382.15 55067.03 88888.00 2008-09-04 07:41:24.875 248 12238.10 -382.20 55067.12 88888.00 2008-09-04 07:41:25.000 248 12237.85 -382.30 55067.20 88888.00 2008-09-04 07:41:25.125 248 12237.62 -382.40 55067.25 88888.00 2008-09-04 07:41:25.250 248 12237.48 -382.62 55067.35 88888.00 2008-09-04 07:41:25.375 248 12237.35 -382.75 55067.45 88888.00 2008-09-04 07:41:25.500 248 12237.10 -382.90 55067.50 88888.00 2008-09-04 07:41:25.625 248 12236.90 -383.05 55067.57 88888.00 2008-09-04 07:41:25.750 248 12236.80 -383.20 55067.68 88888.00 2008-09-04 07:41:25.875 248 12236.65 -383.35 55067.78 88888.00 2008-09-04 07:41:26.000 248 12236.52 -383.50 55067.90 88888.00 2008-09-04 07:41:26.125 248 12236.35 -383.68 55068.03 88888.00 2008-09-04 07:41:26.250 248 12236.20 -383.85 55068.20 88888.00 2008-09-04 07:41:26.375 248 12236.05 -383.98 55068.32 88888.00 2008-09-04 07:41:26.500 248 12235.85 -384.05 55068.47 88888.00 2008-09-04 07:41:26.625 248 12235.75 -384.07 55068.62 88888.00 2008-09-04 07:41:26.750 248 12235.62 -384.07 55068.78 88888.00 2008-09-04 07:41:26.875 248 12235.52 -384.05 55068.93 88888.00 2008-09-04 07:41:27.000 248 12235.30 -384.00 55069.07 88888.00 2008-09-04 07:41:27.125 248 12235.10 -384.00 55069.22 88888.00 2008-09-04 07:41:27.250 248 12234.92 -383.93 55069.40 88888.00 2008-09-04 07:41:27.375 248 12234.73 -383.93 55069.47 88888.00 2008-09-04 07:41:27.500 248 12234.52 -383.88 55069.62 88888.00 2008-09-04 07:41:27.625 248 12234.35 -383.80 55069.75 88888.00 2008-09-04 07:41:27.750 248 12234.12 -383.62 55069.88 88888.00 2008-09-04 07:41:27.875 248 12233.98 -383.50 55070.03 88888.00 2008-09-04 07:41:28.000 248 12233.90 -383.48 55070.12 88888.00 2008-09-04 07:41:28.125 248 12233.75 -383.35 55070.20 88888.00 2008-09-04 07:41:28.250 248 12233.48 -383.23 55070.30 88888.00 2008-09-04 07:41:28.375 248 12233.38 -383.12 55070.38 88888.00 2008-09-04 07:41:28.500 248 12233.33 -382.98 55070.47 88888.00 2008-09-04 07:41:28.625 248 12233.33 -382.80 55070.55 88888.00 2008-09-04 07:41:28.750 248 12233.30 -382.68 55070.62 88888.00 2008-09-04 07:41:28.875 248 12233.25 -382.57 55070.65 88888.00 2008-09-04 07:41:29.000 248 12233.25 -382.45 55070.62 88888.00 2008-09-04 07:41:29.125 248 12233.35 -382.30 55070.70 88888.00 2008-09-04 07:41:29.250 248 12233.50 -382.15 55070.72 88888.00 2008-09-04 07:41:29.375 248 12233.65 -382.02 55070.68 88888.00 2008-09-04 07:41:29.500 248 12233.75 -381.82 55070.70 88888.00 2008-09-04 07:41:29.625 248 12233.92 -381.68 55070.68 88888.00 2008-09-04 07:41:29.750 248 12234.10 -381.55 55070.62 88888.00 2008-09-04 07:41:29.875 248 12234.38 -381.43 55070.62 88888.00 2008-09-04 07:41:30.000 248 12234.67 -381.27 55070.57 88888.00 2008-09-04 07:41:30.125 248 12234.85 -381.15 55070.55 88888.00 2008-09-04 07:41:30.250 248 12235.10 -381.05 55070.50 88888.00 2008-09-04 07:41:30.375 248 12235.42 -380.93 55070.43 88888.00 2008-09-04 07:41:30.500 248 12235.80 -380.77 55070.43 88888.00 2008-09-04 07:41:30.625 248 12236.12 -380.65 55070.35 88888.00 2008-09-04 07:41:30.750 248 12236.45 -380.57 55070.25 88888.00 2008-09-04 07:41:30.875 248 12236.80 -380.45 55070.15 88888.00 2008-09-04 07:41:31.000 248 12237.17 -380.38 55070.05 88888.00 2008-09-04 07:41:31.125 248 12237.58 -380.27 55070.00 88888.00 2008-09-04 07:41:31.250 248 12237.92 -380.07 55069.95 88888.00 2008-09-04 07:41:31.375 248 12238.27 -379.95 55069.90 88888.00 2008-09-04 07:41:31.500 248 12238.55 -379.88 55069.82 88888.00 2008-09-04 07:41:31.625 248 12238.88 -379.73 55069.78 88888.00 2008-09-04 07:41:31.750 248 12239.25 -379.43 55069.75 88888.00 2008-09-04 07:41:31.875 248 12239.48 -379.25 55069.68 88888.00 2008-09-04 07:41:32.000 248 12239.77 -379.18 55069.57 88888.00 2008-09-04 07:41:32.125 248 12240.08 -378.95 55069.53 88888.00 2008-09-04 07:41:32.250 248 12240.35 -378.68 55069.47 88888.00 2008-09-04 07:41:32.375 248 12240.70 -378.48 55069.43 88888.00 2008-09-04 07:41:32.500 248 12241.00 -378.32 55069.35 88888.00 2008-09-04 07:41:32.625 248 12241.35 -378.05 55069.35 88888.00 2008-09-04 07:41:32.750 248 12241.67 -377.80 55069.28 88888.00 2008-09-04 07:41:32.875 248 12241.90 -377.62 55069.20 88888.00 2008-09-04 07:41:33.000 248 12242.23 -377.43 55069.18 88888.00 2008-09-04 07:41:33.125 248 12242.52 -377.10 55069.22 88888.00 2008-09-04 07:41:33.250 248 12242.85 -376.77 55069.18 88888.00 2008-09-04 07:41:33.375 248 12243.12 -376.57 55069.10 88888.00 2008-09-04 07:41:33.500 248 12243.38 -376.30 55069.03 88888.00 2008-09-04 07:41:33.625 248 12243.62 -376.02 55069.03 88888.00 2008-09-04 07:41:33.750 248 12243.88 -375.77 55069.00 88888.00 2008-09-04 07:41:33.875 248 12244.12 -375.55 55068.97 88888.00 2008-09-04 07:41:34.000 248 12244.42 -375.38 55068.93 88888.00 2008-09-04 07:41:34.125 248 12244.67 -375.20 55068.88 88888.00 2008-09-04 07:41:34.250 248 12244.98 -375.02 55068.82 88888.00 2008-09-04 07:41:34.375 248 12245.23 -374.88 55068.78 88888.00 2008-09-04 07:41:34.500 248 12245.58 -374.62 55068.75 88888.00 2008-09-04 07:41:34.625 248 12245.83 -374.45 55068.72 88888.00 2008-09-04 07:41:34.750 248 12246.15 -374.35 55068.65 88888.00 2008-09-04 07:41:34.875 248 12246.42 -374.27 55068.60 88888.00 2008-09-04 07:41:35.000 248 12246.67 -374.23 55068.53 88888.00 2008-09-04 07:41:35.125 248 12246.98 -374.07 55068.57 88888.00 2008-09-04 07:41:35.250 248 12247.25 -374.05 55068.53 88888.00 2008-09-04 07:41:35.375 248 12247.48 -374.00 55068.50 88888.00 2008-09-04 07:41:35.500 248 12247.60 -374.05 55068.43 88888.00 2008-09-04 07:41:35.625 248 12247.73 -374.12 55068.38 88888.00 2008-09-04 07:41:35.750 248 12247.85 -374.18 55068.35 88888.00 2008-09-04 07:41:35.875 248 12247.88 -374.25 55068.35 88888.00 2008-09-04 07:41:36.000 248 12247.90 -374.32 55068.30 88888.00 2008-09-04 07:41:36.125 248 12247.92 -374.43 55068.25 88888.00 2008-09-04 07:41:36.250 248 12247.98 -374.55 55068.25 88888.00 2008-09-04 07:41:36.375 248 12248.02 -374.65 55068.22 88888.00 2008-09-04 07:41:36.500 248 12248.12 -374.70 55068.20 88888.00 2008-09-04 07:41:36.625 248 12248.08 -374.85 55068.18 88888.00 2008-09-04 07:41:36.750 248 12248.00 -374.95 55068.15 88888.00 2008-09-04 07:41:36.875 248 12247.98 -375.07 55068.18 88888.00 2008-09-04 07:41:37.000 248 12247.92 -375.20 55068.15 88888.00 2008-09-04 07:41:37.125 248 12247.88 -375.27 55068.18 88888.00 2008-09-04 07:41:37.250 248 12247.75 -375.43 55068.15 88888.00 2008-09-04 07:41:37.375 248 12247.60 -375.55 55068.10 88888.00 2008-09-04 07:41:37.500 248 12247.55 -375.68 55068.07 88888.00 2008-09-04 07:41:37.625 248 12247.52 -375.82 55068.07 88888.00 2008-09-04 07:41:37.750 248 12247.45 -376.00 55068.07 88888.00 2008-09-04 07:41:37.875 248 12247.40 -376.07 55068.10 88888.00 2008-09-04 07:41:38.000 248 12247.42 -376.10 55068.12 88888.00 2008-09-04 07:41:38.125 248 12247.42 -376.23 55068.15 88888.00 2008-09-04 07:41:38.250 248 12247.42 -376.43 55068.07 88888.00 2008-09-04 07:41:38.375 248 12247.62 -376.43 55068.05 88888.00 2008-09-04 07:41:38.500 248 12247.75 -376.55 55068.05 88888.00 2008-09-04 07:41:38.625 248 12247.90 -376.68 55068.03 88888.00 2008-09-04 07:41:38.750 248 12247.95 -376.80 55068.00 88888.00 2008-09-04 07:41:38.875 248 12248.00 -376.88 55068.03 88888.00 2008-09-04 07:41:39.000 248 12248.15 -376.90 55068.07 88888.00 2008-09-04 07:41:39.125 248 12248.30 -376.90 55068.10 88888.00 2008-09-04 07:41:39.250 248 12248.38 -377.07 55068.07 88888.00 2008-09-04 07:41:39.375 248 12248.55 -377.18 55068.07 88888.00 2008-09-04 07:41:39.500 248 12248.65 -377.27 55068.07 88888.00 2008-09-04 07:41:39.625 248 12248.80 -377.27 55068.10 88888.00 2008-09-04 07:41:39.750 248 12248.83 -377.35 55068.12 88888.00 2008-09-04 07:41:39.875 248 12248.95 -377.38 55068.12 88888.00 2008-09-04 07:41:40.000 248 12249.10 -377.40 55068.18 88888.00 2008-09-04 07:41:40.125 248 12249.23 -377.40 55068.20 88888.00 2008-09-04 07:41:40.250 248 12249.33 -377.43 55068.22 88888.00 2008-09-04 07:41:40.375 248 12249.38 -377.50 55068.22 88888.00 2008-09-04 07:41:40.500 248 12249.45 -377.52 55068.30 88888.00 2008-09-04 07:41:40.625 248 12249.55 -377.50 55068.32 88888.00 2008-09-04 07:41:40.750 248 12249.58 -377.50 55068.32 88888.00 2008-09-04 07:41:40.875 248 12249.73 -377.45 55068.38 88888.00 2008-09-04 07:41:41.000 248 12249.85 -377.45 55068.35 88888.00 2008-09-04 07:41:41.125 248 12249.92 -377.38 55068.38 88888.00 2008-09-04 07:41:41.250 248 12250.00 -377.30 55068.38 88888.00 2008-09-04 07:41:41.375 248 12250.05 -377.30 55068.35 88888.00 2008-09-04 07:41:41.500 248 12250.10 -377.25 55068.35 88888.00 2008-09-04 07:41:41.625 248 12250.25 -377.12 55068.35 88888.00 2008-09-04 07:41:41.750 248 12250.40 -377.00 55068.35 88888.00 2008-09-04 07:41:41.875 248 12250.55 -376.90 55068.32 88888.00 2008-09-04 07:41:42.000 248 12250.73 -376.90 55068.28 88888.00 2008-09-04 07:41:42.125 248 12250.95 -376.80 55068.25 88888.00 2008-09-04 07:41:42.250 248 12251.08 -376.70 55068.18 88888.00 2008-09-04 07:41:42.375 248 12251.20 -376.62 55068.15 88888.00 2008-09-04 07:41:42.500 248 12251.38 -376.50 55068.18 88888.00 2008-09-04 07:41:42.625 248 12251.50 -376.45 55068.18 88888.00 2008-09-04 07:41:42.750 248 12251.62 -376.43 55068.12 88888.00 2008-09-04 07:41:42.875 248 12251.83 -376.35 55068.07 88888.00 2008-09-04 07:41:43.000 248 12252.02 -376.25 55068.05 88888.00 2008-09-04 07:41:43.125 248 12252.25 -376.23 55068.03 88888.00 2008-09-04 07:41:43.250 248 12252.40 -376.20 55067.97 88888.00 2008-09-04 07:41:43.375 248 12252.52 -376.25 55067.95 88888.00 2008-09-04 07:41:43.500 248 12252.62 -376.23 55067.95 88888.00 2008-09-04 07:41:43.625 248 12252.70 -376.20 55067.88 88888.00 2008-09-04 07:41:43.750 248 12252.73 -376.20 55067.88 88888.00 2008-09-04 07:41:43.875 248 12252.83 -376.07 55067.88 88888.00 2008-09-04 07:41:44.000 248 12252.90 -376.02 55067.85 88888.00 2008-09-04 07:41:44.125 248 12252.90 -376.02 55067.78 88888.00 2008-09-04 07:41:44.250 248 12253.05 -376.00 55067.78 88888.00 2008-09-04 07:41:44.375 248 12253.17 -375.93 55067.75 88888.00 2008-09-04 07:41:44.500 248 12253.23 -375.88 55067.68 88888.00 2008-09-04 07:41:44.625 248 12253.23 -375.73 55067.62 88888.00 2008-09-04 07:41:44.750 248 12253.35 -375.65 55067.60 88888.00 2008-09-04 07:41:44.875 248 12253.42 -375.60 55067.55 88888.00 2008-09-04 07:41:45.000 248 12253.50 -375.50 55067.50 88888.00 2008-09-04 07:41:45.125 248 12253.62 -375.40 55067.45 88888.00 2008-09-04 07:41:45.250 248 12253.65 -375.35 55067.45 88888.00 2008-09-04 07:41:45.375 248 12253.80 -375.30 55067.40 88888.00 2008-09-04 07:41:45.500 248 12253.85 -375.23 55067.35 88888.00 2008-09-04 07:41:45.625 248 12253.88 -375.15 55067.32 88888.00 2008-09-04 07:41:45.750 248 12253.98 -375.07 55067.25 88888.00 2008-09-04 07:41:45.875 248 12254.15 -374.98 55067.18 88888.00 2008-09-04 07:41:46.000 248 12254.30 -374.82 55067.12 88888.00 2008-09-04 07:41:46.125 248 12254.33 -374.68 55067.07 88888.00 2008-09-04 07:41:46.250 248 12254.42 -374.57 55067.03 88888.00 2008-09-04 07:41:46.375 248 12254.58 -374.43 55066.97 88888.00 2008-09-04 07:41:46.500 248 12254.67 -374.32 55066.93 88888.00 2008-09-04 07:41:46.625 248 12254.70 -374.23 55066.85 88888.00 2008-09-04 07:41:46.750 248 12254.83 -374.05 55066.80 88888.00 2008-09-04 07:41:46.875 248 12254.95 -373.95 55066.72 88888.00 2008-09-04 07:41:47.000 248 12255.02 -373.80 55066.65 88888.00 2008-09-04 07:41:47.125 248 12255.17 -373.57 55066.68 88888.00 2008-09-04 07:41:47.250 248 12255.25 -373.40 55066.55 88888.00 2008-09-04 07:41:47.375 248 12255.27 -373.30 55066.47 88888.00 2008-09-04 07:41:47.500 248 12255.33 -373.07 55066.47 88888.00 2008-09-04 07:41:47.625 248 12255.38 -372.90 55066.45 88888.00 2008-09-04 07:41:47.750 248 12255.50 -372.70 55066.43 88888.00 2008-09-04 07:41:47.875 248 12255.50 -372.55 55066.38 88888.00 2008-09-04 07:41:48.000 248 12255.50 -372.35 55066.30 88888.00 2008-09-04 07:41:48.125 248 12255.58 -372.18 55066.28 88888.00 2008-09-04 07:41:48.250 248 12255.65 -371.98 55066.20 88888.00 2008-09-04 07:41:48.375 248 12255.70 -371.82 55066.20 88888.00 2008-09-04 07:41:48.500 248 12255.70 -371.65 55066.18 88888.00 2008-09-04 07:41:48.625 248 12255.73 -371.45 55066.12 88888.00 2008-09-04 07:41:48.750 248 12255.70 -371.25 55066.07 88888.00 2008-09-04 07:41:48.875 248 12255.65 -371.18 55066.05 88888.00 2008-09-04 07:41:49.000 248 12255.73 -371.05 55066.00 88888.00 2008-09-04 07:41:49.125 248 12255.75 -370.95 55065.97 88888.00 2008-09-04 07:41:49.250 248 12255.70 -370.80 55065.93 88888.00 2008-09-04 07:41:49.375 248 12255.67 -370.70 55065.88 88888.00 2008-09-04 07:41:49.500 248 12255.70 -370.60 55065.85 88888.00 2008-09-04 07:41:49.625 248 12255.65 -370.60 55065.80 88888.00 2008-09-04 07:41:49.750 248 12255.58 -370.60 55065.75 88888.00 2008-09-04 07:41:49.875 248 12255.50 -370.48 55065.75 88888.00 2008-09-04 07:41:50.000 248 12255.48 -370.45 55065.72 88888.00 2008-09-04 07:41:50.125 248 12255.38 -370.40 55065.72 88888.00 2008-09-04 07:41:50.250 248 12255.27 -370.35 55065.75 88888.00 2008-09-04 07:41:50.375 248 12255.23 -370.27 55065.75 88888.00 2008-09-04 07:41:50.500 248 12255.17 -370.27 55065.70 88888.00 2008-09-04 07:41:50.625 248 12255.15 -370.25 55065.60 88888.00 2008-09-04 07:41:50.750 248 12255.10 -370.18 55065.57 88888.00 2008-09-04 07:41:50.875 248 12255.00 -370.07 55065.57 88888.00 2008-09-04 07:41:51.000 248 12254.90 -370.02 55065.53 88888.00 2008-09-04 07:41:51.125 248 12254.80 -369.98 55065.53 88888.00 2008-09-04 07:41:51.250 248 12254.65 -369.95 55065.50 88888.00 2008-09-04 07:41:51.375 248 12254.55 -369.93 55065.45 88888.00 2008-09-04 07:41:51.500 248 12254.40 -369.90 55065.43 88888.00 2008-09-04 07:41:51.625 248 12254.35 -369.80 55065.43 88888.00 2008-09-04 07:41:51.750 248 12254.35 -369.75 55065.43 88888.00 2008-09-04 07:41:51.875 248 12254.30 -369.75 55065.32 88888.00 2008-09-04 07:41:52.000 248 12254.33 -369.82 55065.25 88888.00 2008-09-04 07:41:52.125 248 12254.30 -369.88 55065.28 88888.00 2008-09-04 07:41:52.250 248 12254.30 -369.90 55065.28 88888.00 2008-09-04 07:41:52.375 248 12254.33 -369.93 55065.28 88888.00 2008-09-04 07:41:52.500 248 12254.35 -370.02 55065.25 88888.00 2008-09-04 07:41:52.625 248 12254.40 -370.18 55065.22 88888.00 2008-09-04 07:41:52.750 248 12254.42 -370.32 55065.22 88888.00 2008-09-04 07:41:52.875 248 12254.48 -370.50 55065.15 88888.00 2008-09-04 07:41:53.000 248 12254.58 -370.70 55065.12 88888.00 2008-09-04 07:41:53.125 248 12254.73 -370.85 55065.10 88888.00 2008-09-04 07:41:53.250 248 12254.77 -371.02 55065.15 88888.00 2008-09-04 07:41:53.375 248 12254.83 -371.20 55065.12 88888.00 2008-09-04 07:41:53.500 248 12254.92 -371.43 55065.10 88888.00 2008-09-04 07:41:53.625 248 12254.98 -371.57 55065.12 88888.00 2008-09-04 07:41:53.750 248 12254.95 -371.73 55065.12 88888.00 2008-09-04 07:41:53.875 248 12254.90 -371.82 55065.18 88888.00 2008-09-04 07:41:54.000 248 12254.95 -371.95 55065.20 88888.00 2008-09-04 07:41:54.125 248 12254.95 -372.15 55065.18 88888.00 2008-09-04 07:41:54.250 248 12254.92 -372.27 55065.20 88888.00 2008-09-04 07:41:54.375 248 12254.98 -372.27 55065.22 88888.00 2008-09-04 07:41:54.500 248 12255.02 -372.30 55065.28 88888.00 2008-09-04 07:41:54.625 248 12255.02 -372.38 55065.30 88888.00 2008-09-04 07:41:54.750 248 12254.98 -372.45 55065.32 88888.00 2008-09-04 07:41:54.875 248 12255.05 -372.40 55065.38 88888.00 2008-09-04 07:41:55.000 248 12255.10 -372.45 55065.35 88888.00 2008-09-04 07:41:55.125 248 12255.10 -372.48 55065.38 88888.00 2008-09-04 07:41:55.250 248 12255.15 -372.40 55065.45 88888.00 2008-09-04 07:41:55.375 248 12255.25 -372.35 55065.45 88888.00 2008-09-04 07:41:55.500 248 12255.33 -372.38 55065.45 88888.00 2008-09-04 07:41:55.625 248 12255.45 -372.32 55065.45 88888.00 2008-09-04 07:41:55.750 248 12255.55 -372.27 55065.47 88888.00 2008-09-04 07:41:55.875 248 12255.62 -372.27 55065.47 88888.00 2008-09-04 07:41:56.000 248 12255.70 -372.25 55065.43 88888.00 2008-09-04 07:41:56.125 248 12255.88 -372.18 55065.47 88888.00 2008-09-04 07:41:56.250 248 12255.98 -372.07 55065.53 88888.00 2008-09-04 07:41:56.375 248 12256.02 -372.02 55065.53 88888.00 2008-09-04 07:41:56.500 248 12256.10 -372.02 55065.50 88888.00 2008-09-04 07:41:56.625 248 12256.30 -372.00 55065.53 88888.00 2008-09-04 07:41:56.750 248 12256.48 -371.93 55065.55 88888.00 2008-09-04 07:41:56.875 248 12256.60 -371.95 55065.55 88888.00 2008-09-04 07:41:57.000 248 12256.73 -371.98 55065.50 88888.00 2008-09-04 07:41:57.125 248 12256.85 -371.90 55065.53 88888.00 2008-09-04 07:41:57.250 248 12256.95 -371.88 55065.57 88888.00 2008-09-04 07:41:57.375 248 12257.02 -371.90 55065.57 88888.00 2008-09-04 07:41:57.500 248 12257.10 -371.88 55065.60 88888.00 2008-09-04 07:41:57.625 248 12257.17 -371.82 55065.60 88888.00 2008-09-04 07:41:57.750 248 12257.20 -371.77 55065.62 88888.00 2008-09-04 07:41:57.875 248 12257.23 -371.70 55065.62 88888.00 2008-09-04 07:41:58.000 248 12257.33 -371.68 55065.65 88888.00 2008-09-04 07:41:58.125 248 12257.38 -371.65 55065.65 88888.00 2008-09-04 07:41:58.250 248 12257.38 -371.70 55065.65 88888.00 2008-09-04 07:41:58.375 248 12257.42 -371.75 55065.68 88888.00 2008-09-04 07:41:58.500 248 12257.45 -371.75 55065.70 88888.00 2008-09-04 07:41:58.625 248 12257.52 -371.75 55065.72 88888.00 2008-09-04 07:41:58.750 248 12257.45 -371.82 55065.68 88888.00 2008-09-04 07:41:58.875 248 12257.42 -371.88 55065.70 88888.00 2008-09-04 07:41:59.000 248 12257.40 -371.90 55065.72 88888.00 2008-09-04 07:41:59.125 248 12257.45 -371.98 55065.78 88888.00 2008-09-04 07:41:59.250 248 12257.55 -372.00 55065.82 88888.00 2008-09-04 07:41:59.375 248 12257.58 -372.05 55065.82 88888.00 2008-09-04 07:41:59.500 248 12257.65 -372.07 55065.85 88888.00 2008-09-04 07:41:59.625 248 12257.75 -372.07 55065.85 88888.00 2008-09-04 07:41:59.750 248 12257.92 -372.10 55065.88 88888.00 2008-09-04 07:41:59.875 248 12257.95 -372.20 55065.88 88888.00 2008-09-04 07:42:00.000 248 12258.00 -372.27 55065.93 88888.00 2008-09-04 07:42:00.125 248 12258.10 -372.32 55065.97 88888.00 2008-09-04 07:42:00.250 248 12258.17 -372.40 55066.03 88888.00 2008-09-04 07:42:00.375 248 12258.27 -372.48 55066.05 88888.00 2008-09-04 07:42:00.500 248 12258.27 -372.62 55066.07 88888.00 2008-09-04 07:42:00.625 248 12258.35 -372.65 55066.15 88888.00 2008-09-04 07:42:00.750 248 12258.50 -372.73 55066.28 88888.00 2008-09-04 07:42:00.875 248 12258.55 -372.88 55066.30 88888.00 2008-09-04 07:42:01.000 248 12258.58 -373.02 55066.32 88888.00 2008-09-04 07:42:01.125 248 12258.60 -373.15 55066.40 88888.00 2008-09-04 07:42:01.250 248 12258.55 -373.32 55066.47 88888.00 2008-09-04 07:42:01.375 248 12258.60 -373.45 55066.50 88888.00 2008-09-04 07:42:01.500 248 12258.70 -373.55 55066.57 88888.00 2008-09-04 07:42:01.625 248 12258.73 -373.68 55066.68 88888.00 2008-09-04 07:42:01.750 248 12258.67 -373.82 55066.75 88888.00 2008-09-04 07:42:01.875 248 12258.73 -374.02 55066.82 88888.00 2008-09-04 07:42:02.000 248 12258.77 -374.25 55066.88 88888.00 2008-09-04 07:42:02.125 248 12258.77 -374.40 55066.97 88888.00 2008-09-04 07:42:02.250 248 12258.75 -374.60 55067.05 88888.00 2008-09-04 07:42:02.375 248 12258.70 -374.73 55067.07 88888.00 2008-09-04 07:42:02.500 248 12258.58 -374.95 55067.12 88888.00 2008-09-04 07:42:02.625 248 12258.60 -375.10 55067.22 88888.00 2008-09-04 07:42:02.750 248 12258.58 -375.18 55067.30 88888.00 2008-09-04 07:42:02.875 248 12258.48 -375.30 55067.38 88888.00 2008-09-04 07:42:03.000 248 12258.42 -375.43 55067.45 88888.00 2008-09-04 07:42:03.125 248 12258.38 -375.48 55067.55 88888.00 2008-09-04 07:42:03.250 248 12258.30 -375.52 55067.65 88888.00 2008-09-04 07:42:03.375 248 12258.23 -375.57 55067.72 88888.00 2008-09-04 07:42:03.500 248 12258.12 -375.65 55067.80 88888.00 2008-09-04 07:42:03.625 248 12257.98 -375.75 55067.88 88888.00 2008-09-04 07:42:03.750 248 12257.85 -375.77 55067.97 88888.00 2008-09-04 07:42:03.875 248 12257.73 -375.75 55068.05 88888.00 2008-09-04 07:42:04.000 248 12257.52 -375.80 55068.10 88888.00 2008-09-04 07:42:04.125 248 12257.23 -375.88 55068.18 88888.00 2008-09-04 07:42:04.250 248 12257.02 -375.88 55068.32 88888.00 2008-09-04 07:42:04.375 248 12256.90 -375.90 55068.38 88888.00 2008-09-04 07:42:04.500 248 12256.67 -375.95 55068.43 88888.00 2008-09-04 07:42:04.625 248 12256.50 -375.95 55068.53 88888.00 2008-09-04 07:42:04.750 248 12256.27 -375.90 55068.62 88888.00 2008-09-04 07:42:04.875 248 12256.05 -375.88 55068.72 88888.00 2008-09-04 07:42:05.000 248 12255.88 -375.93 55068.80 88888.00 2008-09-04 07:42:05.125 248 12255.73 -375.95 55068.88 88888.00 2008-09-04 07:42:05.250 248 12255.50 -375.93 55068.95 88888.00 2008-09-04 07:42:05.375 248 12255.27 -375.93 55069.03 88888.00 2008-09-04 07:42:05.500 248 12255.10 -375.95 55069.07 88888.00 2008-09-04 07:42:05.625 248 12254.92 -375.90 55069.18 88888.00 2008-09-04 07:42:05.750 248 12254.70 -375.85 55069.28 88888.00 2008-09-04 07:42:05.875 248 12254.45 -375.85 55069.30 88888.00 2008-09-04 07:42:06.000 248 12254.30 -375.93 55069.35 88888.00 2008-09-04 07:42:06.125 248 12254.17 -376.00 55069.45 88888.00 2008-09-04 07:42:06.250 248 12254.15 -376.00 55069.53 88888.00 2008-09-04 07:42:06.375 248 12254.10 -376.00 55069.53 88888.00 2008-09-04 07:42:06.500 248 12254.02 -376.07 55069.57 88888.00 2008-09-04 07:42:06.625 248 12253.95 -376.12 55069.65 88888.00 2008-09-04 07:42:06.750 248 12254.00 -376.15 55069.75 88888.00 2008-09-04 07:42:06.875 248 12254.02 -376.18 55069.82 88888.00 2008-09-04 07:42:07.000 248 12254.00 -376.23 55069.85 88888.00 2008-09-04 07:42:07.125 248 12254.00 -376.30 55069.88 88888.00 2008-09-04 07:42:07.250 248 12254.02 -376.27 55070.00 88888.00 2008-09-04 07:42:07.375 248 12254.10 -376.27 55070.03 88888.00 2008-09-04 07:42:07.500 248 12254.10 -376.32 55070.12 88888.00 2008-09-04 07:42:07.625 248 12254.10 -376.38 55070.15 88888.00 2008-09-04 07:42:07.750 248 12254.15 -376.38 55070.22 88888.00 2008-09-04 07:42:07.875 248 12254.17 -376.40 55070.25 88888.00 2008-09-04 07:42:08.000 248 12254.10 -376.45 55070.25 88888.00 2008-09-04 07:42:08.125 248 12254.20 -376.43 55070.35 88888.00 2008-09-04 07:42:08.250 248 12254.27 -376.40 55070.43 88888.00 2008-09-04 07:42:08.375 248 12254.38 -376.38 55070.50 88888.00 2008-09-04 07:42:08.500 248 12254.38 -376.48 55070.55 88888.00 2008-09-04 07:42:08.625 248 12254.40 -376.52 55070.57 88888.00 2008-09-04 07:42:08.750 248 12254.40 -376.62 55070.62 88888.00 2008-09-04 07:42:08.875 248 12254.42 -376.65 55070.75 88888.00 2008-09-04 07:42:09.000 248 12254.42 -376.73 55070.82 88888.00 2008-09-04 07:42:09.125 248 12254.45 -376.80 55070.93 88888.00 2008-09-04 07:42:09.250 248 12254.48 -376.93 55070.95 88888.00 2008-09-04 07:42:09.375 248 12254.45 -377.05 55070.95 88888.00 2008-09-04 07:42:09.500 248 12254.38 -377.20 55071.05 88888.00 2008-09-04 07:42:09.625 248 12254.25 -377.30 55071.15 88888.00 2008-09-04 07:42:09.750 248 12254.12 -377.40 55071.22 88888.00 2008-09-04 07:42:09.875 248 12254.10 -377.55 55071.25 88888.00 2008-09-04 07:42:10.000 248 12254.08 -377.62 55071.32 88888.00 2008-09-04 07:42:10.125 248 12253.92 -377.70 55071.40 88888.00 2008-09-04 07:42:10.250 248 12253.73 -377.85 55071.50 88888.00 2008-09-04 07:42:10.375 248 12253.62 -377.93 55071.57 88888.00 2008-09-04 07:42:10.500 248 12253.55 -377.95 55071.65 88888.00 2008-09-04 07:42:10.625 248 12253.40 -378.02 55071.70 88888.00 2008-09-04 07:42:10.750 248 12253.17 -378.05 55071.78 88888.00 2008-09-04 07:42:10.875 248 12252.98 -378.10 55071.82 88888.00 2008-09-04 07:42:11.000 248 12252.88 -378.18 55071.93 88888.00 2008-09-04 07:42:11.125 248 12252.83 -378.15 55072.00 88888.00 2008-09-04 07:42:11.250 248 12252.73 -378.12 55072.05 88888.00 2008-09-04 07:42:11.375 248 12252.62 -378.07 55072.07 88888.00 2008-09-04 07:42:11.500 248 12252.42 -378.07 55072.18 88888.00 2008-09-04 07:42:11.625 248 12252.23 -378.07 55072.25 88888.00 2008-09-04 07:42:11.750 248 12252.08 -378.07 55072.28 88888.00 2008-09-04 07:42:11.875 248 12251.95 -378.12 55072.32 88888.00 2008-09-04 07:42:12.000 248 12251.80 -378.10 55072.38 88888.00 2008-09-04 07:42:12.125 248 12251.70 -378.07 55072.47 88888.00 2008-09-04 07:42:12.250 248 12251.45 -378.18 55072.50 88888.00 2008-09-04 07:42:12.375 248 12251.33 -378.18 55072.55 88888.00 2008-09-04 07:42:12.500 248 12251.27 -378.15 55072.62 88888.00 2008-09-04 07:42:12.625 248 12251.17 -378.10 55072.68 88888.00 2008-09-04 07:42:12.750 248 12251.10 -378.05 55072.75 88888.00 2008-09-04 07:42:12.875 248 12251.00 -378.05 55072.78 88888.00 2008-09-04 07:42:13.000 248 12250.88 -378.07 55072.80 88888.00 2008-09-04 07:42:13.125 248 12250.80 -378.00 55072.88 88888.00 2008-09-04 07:42:13.250 248 12250.75 -377.93 55072.95 88888.00 2008-09-04 07:42:13.375 248 12250.80 -377.90 55073.00 88888.00 2008-09-04 07:42:13.500 248 12250.75 -377.85 55073.05 88888.00 2008-09-04 07:42:13.625 248 12250.65 -377.82 55073.10 88888.00 2008-09-04 07:42:13.750 248 12250.55 -377.82 55073.12 88888.00 2008-09-04 07:42:13.875 248 12250.58 -377.85 55073.20 88888.00 2008-09-04 07:42:14.000 248 12250.58 -377.88 55073.25 88888.00 2008-09-04 07:42:14.125 248 12250.55 -377.93 55073.30 88888.00 2008-09-04 07:42:14.250 248 12250.45 -378.05 55073.32 88888.00 2008-09-04 07:42:14.375 248 12250.45 -378.07 55073.43 88888.00 2008-09-04 07:42:14.500 248 12250.50 -378.18 55073.47 88888.00 2008-09-04 07:42:14.625 248 12250.50 -378.32 55073.53 88888.00 2008-09-04 07:42:14.750 248 12250.52 -378.40 55073.57 88888.00 2008-09-04 07:42:14.875 248 12250.48 -378.45 55073.62 88888.00 2008-09-04 07:42:15.000 248 12250.45 -378.52 55073.68 88888.00 2008-09-04 07:42:15.125 248 12250.50 -378.65 55073.78 88888.00 2008-09-04 07:42:15.250 248 12250.50 -378.77 55073.90 88888.00 2008-09-04 07:42:15.375 248 12250.48 -378.80 55073.95 88888.00 2008-09-04 07:42:15.500 248 12250.45 -378.85 55074.03 88888.00 2008-09-04 07:42:15.625 248 12250.38 -378.93 55074.12 88888.00 2008-09-04 07:42:15.750 248 12250.23 -378.98 55074.20 88888.00 2008-09-04 07:42:15.875 248 12250.10 -379.00 55074.25 88888.00 2008-09-04 07:42:16.000 248 12249.92 -379.00 55074.32 88888.00 2008-09-04 07:42:16.125 248 12249.85 -378.98 55074.40 88888.00 2008-09-04 07:42:16.250 248 12249.70 -378.98 55074.53 88888.00 2008-09-04 07:42:16.375 248 12249.55 -378.90 55074.57 88888.00 2008-09-04 07:42:16.500 248 12249.30 -378.85 55074.68 88888.00 2008-09-04 07:42:16.625 248 12249.17 -378.77 55074.78 88888.00 2008-09-04 07:42:16.750 248 12248.98 -378.65 55074.88 88888.00 2008-09-04 07:42:16.875 248 12248.77 -378.57 55074.95 88888.00 2008-09-04 07:42:17.000 248 12248.67 -378.48 55075.00 88888.00 2008-09-04 07:42:17.125 248 12248.55 -378.43 55075.07 88888.00 2008-09-04 07:42:17.250 248 12248.35 -378.32 55075.22 88888.00 2008-09-04 07:42:17.375 248 12248.17 -378.35 55075.25 88888.00 2008-09-04 07:42:17.500 248 12247.90 -378.38 55075.30 88888.00 2008-09-04 07:42:17.625 248 12247.65 -378.40 55075.38 88888.00 2008-09-04 07:42:17.750 248 12247.45 -378.40 55075.45 88888.00 2008-09-04 07:42:17.875 248 12247.33 -378.50 55075.57 88888.00 2008-09-04 07:42:18.000 248 12247.12 -378.68 55075.65 88888.00 2008-09-04 07:42:18.125 248 12246.98 -378.90 55075.72 88888.00 2008-09-04 07:42:18.250 248 12246.95 -379.12 55075.85 88888.00 2008-09-04 07:42:18.375 248 12246.90 -379.30 55075.90 88888.00 2008-09-04 07:42:18.500 248 12246.77 -379.60 55075.95 88888.00 2008-09-04 07:42:18.625 248 12246.65 -379.93 55076.00 88888.00 2008-09-04 07:42:18.750 248 12246.62 -380.25 55076.10 88888.00 2008-09-04 07:42:18.875 248 12246.65 -380.57 55076.18 88888.00 2008-09-04 07:42:19.000 248 12246.62 -380.90 55076.25 88888.00 2008-09-04 07:42:19.125 248 12246.65 -381.20 55076.35 88888.00 2008-09-04 07:42:19.250 248 12246.58 -381.62 55076.45 88888.00 2008-09-04 07:42:19.375 248 12246.62 -381.85 55076.53 88888.00 2008-09-04 07:42:19.500 248 12246.60 -382.20 55076.62 88888.00 2008-09-04 07:42:19.625 248 12246.62 -382.50 55076.78 88888.00 2008-09-04 07:42:19.750 248 12246.67 -382.75 55076.85 88888.00 2008-09-04 07:42:19.875 248 12246.60 -383.05 55076.93 88888.00 2008-09-04 07:42:20.000 248 12246.58 -383.27 55077.07 88888.00 2008-09-04 07:42:20.125 248 12246.42 -383.60 55077.20 88888.00 2008-09-04 07:42:20.250 248 12246.33 -383.98 55077.38 88888.00 2008-09-04 07:42:20.375 248 12246.33 -384.15 55077.45 88888.00 2008-09-04 07:42:20.500 248 12246.38 -384.40 55077.57 88888.00 2008-09-04 07:42:20.625 248 12246.40 -384.62 55077.70 88888.00 2008-09-04 07:42:20.750 248 12246.33 -384.88 55077.78 88888.00 2008-09-04 07:42:20.875 248 12246.15 -385.12 55077.88 88888.00 2008-09-04 07:42:21.000 248 12246.02 -385.38 55078.03 88888.00 2008-09-04 07:42:21.125 248 12245.95 -385.52 55078.20 88888.00 2008-09-04 07:42:21.250 248 12245.92 -385.65 55078.40 88888.00 2008-09-04 07:42:21.375 248 12245.80 -385.85 55078.47 88888.00 2008-09-04 07:42:21.500 248 12245.60 -386.02 55078.57 88888.00 2008-09-04 07:42:21.625 248 12245.45 -386.10 55078.75 88888.00 2008-09-04 07:42:21.750 248 12245.38 -386.15 55078.90 88888.00 2008-09-04 07:42:21.875 248 12245.15 -386.23 55079.03 88888.00 2008-09-04 07:42:22.000 248 12244.88 -386.35 55079.10 88888.00 2008-09-04 07:42:22.125 248 12244.83 -386.30 55079.28 88888.00 2008-09-04 07:42:22.250 248 12244.60 -386.27 55079.45 88888.00 2008-09-04 07:42:22.375 248 12244.38 -386.25 55079.55 88888.00 2008-09-04 07:42:22.500 248 12244.15 -386.23 55079.68 88888.00 2008-09-04 07:42:22.625 248 12244.02 -386.18 55079.80 88888.00 2008-09-04 07:42:22.750 248 12243.90 -386.05 55079.93 88888.00 2008-09-04 07:42:22.875 248 12243.67 -385.95 55080.07 88888.00 2008-09-04 07:42:23.000 248 12243.50 -385.93 55080.20 88888.00 2008-09-04 07:42:23.125 248 12243.38 -385.85 55080.30 88888.00 2008-09-04 07:42:23.250 248 12243.12 -385.80 55080.43 88888.00 2008-09-04 07:42:23.375 248 12242.95 -385.82 55080.50 88888.00 2008-09-04 07:42:23.500 248 12242.88 -385.77 55080.68 88888.00 2008-09-04 07:42:23.625 248 12242.77 -385.75 55080.80 88888.00 2008-09-04 07:42:23.750 248 12242.65 -385.85 55080.85 88888.00 2008-09-04 07:42:23.875 248 12242.50 -386.00 55080.95 88888.00 2008-09-04 07:42:24.000 248 12242.55 -386.00 55081.10 88888.00 2008-09-04 07:42:24.125 248 12242.65 -386.05 55081.22 88888.00 2008-09-04 07:42:24.250 248 12242.58 -386.27 55081.30 88888.00 2008-09-04 07:42:24.375 248 12242.58 -386.40 55081.38 88888.00 2008-09-04 07:42:24.500 248 12242.67 -386.55 55081.55 88888.00 2008-09-04 07:42:24.625 248 12242.73 -386.65 55081.62 88888.00 2008-09-04 07:42:24.750 248 12242.75 -386.82 55081.72 88888.00 2008-09-04 07:42:24.875 248 12242.83 -387.02 55081.80 88888.00 2008-09-04 07:42:25.000 248 12242.92 -387.18 55081.93 88888.00 2008-09-04 07:42:25.125 248 12242.98 -387.38 55082.05 88888.00 2008-09-04 07:42:25.250 248 12242.95 -387.60 55082.20 88888.00 2008-09-04 07:42:25.375 248 12243.08 -387.73 55082.30 88888.00 2008-09-04 07:42:25.500 248 12243.10 -387.85 55082.40 88888.00 2008-09-04 07:42:25.625 248 12243.10 -388.07 55082.50 88888.00 2008-09-04 07:42:25.750 248 12243.10 -388.27 55082.62 88888.00 2008-09-04 07:42:25.875 248 12243.10 -388.43 55082.75 88888.00 2008-09-04 07:42:26.000 248 12243.08 -388.60 55082.85 88888.00 2008-09-04 07:42:26.125 248 12242.98 -388.77 55082.97 88888.00 2008-09-04 07:42:26.250 248 12242.92 -388.90 55083.10 88888.00 2008-09-04 07:42:26.375 248 12242.98 -389.02 55083.20 88888.00 2008-09-04 07:42:26.500 248 12242.92 -389.18 55083.32 88888.00 2008-09-04 07:42:26.625 248 12242.92 -389.25 55083.47 88888.00 2008-09-04 07:42:26.750 248 12242.88 -389.35 55083.60 88888.00 2008-09-04 07:42:26.875 248 12242.73 -389.48 55083.70 88888.00 2008-09-04 07:42:27.000 248 12242.60 -389.48 55083.82 88888.00 2008-09-04 07:42:27.125 248 12242.60 -389.50 55083.95 88888.00 2008-09-04 07:42:27.250 248 12242.55 -389.52 55084.10 88888.00 2008-09-04 07:42:27.375 248 12242.50 -389.55 55084.18 88888.00 2008-09-04 07:42:27.500 248 12242.45 -389.62 55084.32 88888.00 2008-09-04 07:42:27.625 248 12242.35 -389.65 55084.45 88888.00 2008-09-04 07:42:27.750 248 12242.25 -389.60 55084.60 88888.00 2008-09-04 07:42:27.875 248 12242.15 -389.62 55084.70 88888.00 2008-09-04 07:42:28.000 248 12242.05 -389.68 55084.80 88888.00 2008-09-04 07:42:28.125 248 12242.02 -389.65 55084.88 88888.00 2008-09-04 07:42:28.250 248 12241.92 -389.68 55084.97 88888.00 2008-09-04 07:42:28.375 248 12241.83 -389.70 55085.07 88888.00 2008-09-04 07:42:28.500 248 12241.73 -389.70 55085.15 88888.00 2008-09-04 07:42:28.625 248 12241.70 -389.68 55085.30 88888.00 2008-09-04 07:42:28.750 248 12241.67 -389.70 55085.40 88888.00 2008-09-04 07:42:28.875 248 12241.60 -389.73 55085.50 88888.00 2008-09-04 07:42:29.000 248 12241.58 -389.75 55085.57 88888.00 2008-09-04 07:42:29.125 248 12241.40 -389.82 55085.65 88888.00 2008-09-04 07:42:29.250 248 12241.33 -389.88 55085.75 88888.00 2008-09-04 07:42:29.375 248 12241.35 -389.85 55085.85 88888.00 2008-09-04 07:42:29.500 248 12241.27 -389.93 55085.90 88888.00 2008-09-04 07:42:29.625 248 12241.10 -390.00 55085.95 88888.00 2008-09-04 07:42:29.750 248 12241.00 -390.07 55086.03 88888.00 2008-09-04 07:42:29.875 248 12241.08 -390.12 55086.10 88888.00 2008-09-04 07:42:30.000 248 12241.12 -390.23 55086.15 88888.00 2008-09-04 07:42:30.125 248 12241.15 -390.30 55086.22 88888.00 2008-09-04 07:42:30.250 248 12241.10 -390.45 55086.28 88888.00 2008-09-04 07:42:30.375 248 12241.08 -390.57 55086.32 88888.00 2008-09-04 07:42:30.500 248 12241.12 -390.77 55086.40 88888.00 2008-09-04 07:42:30.625 248 12241.15 -390.93 55086.45 88888.00 2008-09-04 07:42:30.750 248 12241.15 -391.07 55086.53 88888.00 2008-09-04 07:42:30.875 248 12241.15 -391.23 55086.60 88888.00 2008-09-04 07:42:31.000 248 12241.17 -391.40 55086.65 88888.00 2008-09-04 07:42:31.125 248 12241.15 -391.60 55086.70 88888.00 2008-09-04 07:42:31.250 248 12241.17 -391.85 55086.75 88888.00 2008-09-04 07:42:31.375 248 12241.23 -391.98 55086.80 88888.00 2008-09-04 07:42:31.500 248 12241.27 -392.18 55086.88 88888.00 2008-09-04 07:42:31.625 248 12241.27 -392.45 55086.95 88888.00 2008-09-04 07:42:31.750 248 12241.23 -392.68 55087.00 88888.00 2008-09-04 07:42:31.875 248 12241.23 -392.88 55087.05 88888.00 2008-09-04 07:42:32.000 248 12241.23 -393.12 55087.10 88888.00 2008-09-04 07:42:32.125 248 12241.23 -393.45 55087.15 88888.00 2008-09-04 07:42:32.250 248 12241.23 -393.70 55087.25 88888.00 2008-09-04 07:42:32.375 248 12241.15 -393.93 55087.30 88888.00 2008-09-04 07:42:32.500 248 12241.10 -394.23 55087.32 88888.00 2008-09-04 07:42:32.625 248 12241.08 -394.48 55087.43 88888.00 2008-09-04 07:42:32.750 248 12241.05 -394.73 55087.50 88888.00 2008-09-04 07:42:32.875 248 12241.10 -394.85 55087.60 88888.00 2008-09-04 07:42:33.000 248 12241.05 -395.12 55087.62 88888.00 2008-09-04 07:42:33.125 248 12240.92 -395.38 55087.70 88888.00 2008-09-04 07:42:33.250 248 12240.80 -395.70 55087.80 88888.00 2008-09-04 07:42:33.375 248 12240.75 -395.85 55087.85 88888.00 2008-09-04 07:42:33.500 248 12240.60 -396.05 55087.90 88888.00 2008-09-04 07:42:33.625 248 12240.50 -396.23 55087.95 88888.00 2008-09-04 07:42:33.750 248 12240.42 -396.45 55088.00 88888.00 2008-09-04 07:42:33.875 248 12240.40 -396.57 55088.10 88888.00 2008-09-04 07:42:34.000 248 12240.33 -396.70 55088.12 88888.00 2008-09-04 07:42:34.125 248 12240.25 -396.85 55088.18 88888.00 2008-09-04 07:42:34.250 248 12240.12 -397.02 55088.25 88888.00 2008-09-04 07:42:34.375 248 12240.10 -397.12 55088.30 88888.00 2008-09-04 07:42:34.500 248 12240.10 -397.15 55088.35 88888.00 2008-09-04 07:42:34.625 248 12240.00 -397.23 55088.32 88888.00 2008-09-04 07:42:34.750 248 12240.00 -397.32 55088.35 88888.00 2008-09-04 07:42:34.875 248 12240.02 -397.38 55088.40 88888.00 2008-09-04 07:42:35.000 248 12240.05 -397.48 55088.43 88888.00 2008-09-04 07:42:35.125 248 12240.08 -397.50 55088.45 88888.00 2008-09-04 07:42:35.250 248 12240.15 -397.48 55088.50 88888.00 2008-09-04 07:42:35.375 248 12240.15 -397.40 55088.53 88888.00 2008-09-04 07:42:35.500 248 12240.20 -397.38 55088.57 88888.00 2008-09-04 07:42:35.625 248 12240.23 -397.43 55088.57 88888.00 2008-09-04 07:42:35.750 248 12240.27 -397.38 55088.60 88888.00 2008-09-04 07:42:35.875 248 12240.38 -397.35 55088.60 88888.00 2008-09-04 07:42:36.000 248 12240.50 -397.27 55088.62 88888.00 2008-09-04 07:42:36.125 248 12240.58 -397.23 55088.65 88888.00 2008-09-04 07:42:36.250 248 12240.60 -397.25 55088.65 88888.00 2008-09-04 07:42:36.375 248 12240.55 -397.27 55088.65 88888.00 2008-09-04 07:42:36.500 248 12240.60 -397.27 55088.68 88888.00 2008-09-04 07:42:36.625 248 12240.75 -397.23 55088.72 88888.00 2008-09-04 07:42:36.750 248 12240.88 -397.15 55088.78 88888.00 2008-09-04 07:42:36.875 248 12240.95 -397.07 55088.80 88888.00 2008-09-04 07:42:37.000 248 12241.00 -397.12 55088.75 88888.00 2008-09-04 07:42:37.125 248 12241.15 -397.20 55088.75 88888.00 2008-09-04 07:42:37.250 248 12241.27 -397.25 55088.78 88888.00 2008-09-04 07:42:37.375 248 12241.48 -397.27 55088.78 88888.00 2008-09-04 07:42:37.500 248 12241.73 -397.30 55088.78 88888.00 2008-09-04 07:42:37.625 248 12241.92 -397.43 55088.78 88888.00 2008-09-04 07:42:37.750 248 12242.08 -397.50 55088.78 88888.00 2008-09-04 07:42:37.875 248 12242.23 -397.50 55088.80 88888.00 2008-09-04 07:42:38.000 248 12242.40 -397.50 55088.78 88888.00 2008-09-04 07:42:38.125 248 12242.62 -397.65 55088.78 88888.00 2008-09-04 07:42:38.250 248 12242.77 -397.82 55088.72 88888.00 2008-09-04 07:42:38.375 248 12243.00 -397.82 55088.78 88888.00 2008-09-04 07:42:38.500 248 12243.27 -397.85 55088.80 88888.00 2008-09-04 07:42:38.625 248 12243.48 -398.00 55088.78 88888.00 2008-09-04 07:42:38.750 248 12243.67 -398.15 55088.78 88888.00 2008-09-04 07:42:38.875 248 12243.92 -398.23 55088.80 88888.00 2008-09-04 07:42:39.000 248 12244.10 -398.30 55088.80 88888.00 2008-09-04 07:42:39.125 248 12244.33 -398.35 55088.82 88888.00 2008-09-04 07:42:39.250 248 12244.50 -398.43 55088.85 88888.00 2008-09-04 07:42:39.375 248 12244.62 -398.57 55088.88 88888.00 2008-09-04 07:42:39.500 248 12244.77 -398.68 55088.88 88888.00 2008-09-04 07:42:39.625 248 12244.85 -398.82 55088.85 88888.00 2008-09-04 07:42:39.750 248 12245.05 -398.90 55088.85 88888.00 2008-09-04 07:42:39.875 248 12245.35 -398.90 55088.88 88888.00 2008-09-04 07:42:40.000 248 12245.55 -398.95 55088.88 88888.00 2008-09-04 07:42:40.125 248 12245.67 -399.02 55088.88 88888.00 2008-09-04 07:42:40.250 248 12245.77 -399.10 55088.85 88888.00 2008-09-04 07:42:40.375 248 12245.92 -399.10 55088.88 88888.00 2008-09-04 07:42:40.500 248 12246.02 -399.10 55088.85 88888.00 2008-09-04 07:42:40.625 248 12246.23 -399.10 55088.88 88888.00 2008-09-04 07:42:40.750 248 12246.38 -399.10 55088.85 88888.00 2008-09-04 07:42:40.875 248 12246.45 -399.10 55088.82 88888.00 2008-09-04 07:42:41.000 248 12246.58 -399.10 55088.85 88888.00 2008-09-04 07:42:41.125 248 12246.67 -399.12 55088.82 88888.00 2008-09-04 07:42:41.250 248 12246.70 -399.18 55088.82 88888.00 2008-09-04 07:42:41.375 248 12246.88 -399.12 55088.85 88888.00 2008-09-04 07:42:41.500 248 12247.08 -399.05 55088.85 88888.00 2008-09-04 07:42:41.625 248 12247.17 -399.07 55088.85 88888.00 2008-09-04 07:42:41.750 248 12247.25 -399.10 55088.88 88888.00 2008-09-04 07:42:41.875 248 12247.35 -399.12 55088.93 88888.00 2008-09-04 07:42:42.000 248 12247.42 -399.12 55088.90 88888.00 2008-09-04 07:42:42.125 248 12247.48 -399.18 55088.93 88888.00 2008-09-04 07:42:42.250 248 12247.45 -399.25 55088.97 88888.00 2008-09-04 07:42:42.375 248 12247.50 -399.27 55088.97 88888.00 2008-09-04 07:42:42.500 248 12247.55 -399.25 55089.03 88888.00 2008-09-04 07:42:42.625 248 12247.52 -399.30 55089.00 88888.00 2008-09-04 07:42:42.750 248 12247.48 -399.32 55089.05 88888.00 2008-09-04 07:42:42.875 248 12247.50 -399.35 55089.05 88888.00 2008-09-04 07:42:43.000 248 12247.42 -399.43 55089.03 88888.00 2008-09-04 07:42:43.125 248 12247.45 -399.45 55089.07 88888.00 2008-09-04 07:42:43.250 248 12247.40 -399.45 55089.15 88888.00 2008-09-04 07:42:43.375 248 12247.38 -399.38 55089.18 88888.00 2008-09-04 07:42:43.500 248 12247.33 -399.40 55089.25 88888.00 2008-09-04 07:42:43.625 248 12247.23 -399.43 55089.28 88888.00 2008-09-04 07:42:43.750 248 12247.12 -399.48 55089.30 88888.00 2008-09-04 07:42:43.875 248 12247.02 -399.50 55089.32 88888.00 2008-09-04 07:42:44.000 248 12246.90 -399.50 55089.32 88888.00 2008-09-04 07:42:44.125 248 12246.80 -399.52 55089.35 88888.00 2008-09-04 07:42:44.250 248 12246.73 -399.52 55089.38 88888.00 2008-09-04 07:42:44.375 248 12246.77 -399.60 55089.38 88888.00 2008-09-04 07:42:44.500 248 12246.73 -399.70 55089.40 88888.00 2008-09-04 07:42:44.625 248 12246.73 -399.75 55089.40 88888.00 2008-09-04 07:42:44.750 248 12246.77 -399.77 55089.45 88888.00 2008-09-04 07:42:44.875 248 12246.85 -399.80 55089.50 88888.00 2008-09-04 07:42:45.000 248 12246.98 -399.82 55089.50 88888.00 2008-09-04 07:42:45.125 248 12246.98 -399.90 55089.47 88888.00 2008-09-04 07:42:45.250 248 12247.00 -400.02 55089.47 88888.00 2008-09-04 07:42:45.375 248 12247.05 -400.12 55089.45 88888.00 2008-09-04 07:42:45.500 248 12247.10 -400.12 55089.50 88888.00 2008-09-04 07:42:45.625 248 12247.17 -400.18 55089.47 88888.00 2008-09-04 07:42:45.750 248 12247.23 -400.27 55089.47 88888.00 2008-09-04 07:42:45.875 248 12247.35 -400.25 55089.50 88888.00 2008-09-04 07:42:46.000 248 12247.35 -400.38 55089.45 88888.00 2008-09-04 07:42:46.125 248 12247.42 -400.45 55089.47 88888.00 2008-09-04 07:42:46.250 248 12247.60 -400.50 55089.45 88888.00 2008-09-04 07:42:46.375 248 12247.65 -400.60 55089.40 88888.00 2008-09-04 07:42:46.500 248 12247.83 -400.62 55089.43 88888.00 2008-09-04 07:42:46.625 248 12247.95 -400.65 55089.43 88888.00 2008-09-04 07:42:46.750 248 12248.05 -400.70 55089.38 88888.00 2008-09-04 07:42:46.875 248 12248.10 -400.77 55089.40 88888.00 2008-09-04 07:42:47.000 248 12248.20 -400.77 55089.40 88888.00 2008-09-04 07:42:47.125 248 12248.33 -400.80 55089.40 88888.00 2008-09-04 07:42:47.250 248 12248.33 -400.88 55089.35 88888.00 2008-09-04 07:42:47.375 248 12248.45 -400.85 55089.38 88888.00 2008-09-04 07:42:47.500 248 12248.62 -400.82 55089.35 88888.00 2008-09-04 07:42:47.625 248 12248.65 -400.85 55089.35 88888.00 2008-09-04 07:42:47.750 248 12248.65 -400.90 55089.35 88888.00 2008-09-04 07:42:47.875 248 12248.70 -400.85 55089.38 88888.00 2008-09-04 07:42:48.000 248 12248.80 -400.77 55089.35 88888.00 2008-09-04 07:42:48.125 248 12248.83 -400.75 55089.32 88888.00 2008-09-04 07:42:48.250 248 12248.73 -400.80 55089.30 88888.00 2008-09-04 07:42:48.375 248 12248.65 -400.80 55089.28 88888.00 2008-09-04 07:42:48.500 248 12248.67 -400.70 55089.30 88888.00 2008-09-04 07:42:48.625 248 12248.73 -400.65 55089.28 88888.00 2008-09-04 07:42:48.750 248 12248.73 -400.65 55089.28 88888.00 2008-09-04 07:42:48.875 248 12248.77 -400.50 55089.25 88888.00 2008-09-04 07:42:49.000 248 12248.90 -400.35 55089.28 88888.00 2008-09-04 07:42:49.125 248 12248.95 -400.20 55089.28 88888.00 2008-09-04 07:42:49.250 248 12248.98 -400.12 55089.25 88888.00 2008-09-04 07:42:49.375 248 12249.00 -400.07 55089.20 88888.00 2008-09-04 07:42:49.500 248 12249.12 -399.98 55089.18 88888.00 2008-09-04 07:42:49.625 248 12249.30 -399.93 55089.15 88888.00 2008-09-04 07:42:49.750 248 12249.45 -399.80 55089.12 88888.00 2008-09-04 07:42:49.875 248 12249.58 -399.65 55089.12 88888.00 2008-09-04 07:42:50.000 248 12249.67 -399.62 55089.07 88888.00 2008-09-04 07:42:50.125 248 12249.85 -399.57 55089.05 88888.00 2008-09-04 07:42:50.250 248 12250.02 -399.55 55089.00 88888.00 2008-09-04 07:42:50.375 248 12250.20 -399.52 55088.97 88888.00 2008-09-04 07:42:50.500 248 12250.33 -399.52 55088.90 88888.00 2008-09-04 07:42:50.625 248 12250.40 -399.62 55088.85 88888.00 2008-09-04 07:42:50.750 248 12250.60 -399.68 55088.82 88888.00 2008-09-04 07:42:50.875 248 12250.83 -399.75 55088.78 88888.00 2008-09-04 07:42:51.000 248 12251.00 -399.90 55088.75 88888.00 2008-09-04 07:42:51.125 248 12251.17 -400.07 55088.72 88888.00 2008-09-04 07:42:51.250 248 12251.30 -400.43 55088.65 88888.00 2008-09-04 07:42:51.375 248 12251.52 -400.73 55088.60 88888.00 2008-09-04 07:42:51.500 248 12251.77 -401.00 55088.53 88888.00 2008-09-04 07:42:51.625 248 12251.98 -401.27 55088.50 88888.00 2008-09-04 07:42:51.750 248 12252.23 -401.60 55088.47 88888.00 2008-09-04 07:42:51.875 248 12252.52 -401.93 55088.43 88888.00 2008-09-04 07:42:52.000 248 12252.77 -402.23 55088.38 88888.00 2008-09-04 07:42:52.125 248 12252.95 -402.60 55088.30 88888.00 2008-09-04 07:42:52.250 248 12253.15 -403.00 55088.22 88888.00 2008-09-04 07:42:52.375 248 12253.40 -403.23 55088.20 88888.00 2008-09-04 07:42:52.500 248 12253.52 -403.55 55088.12 88888.00 2008-09-04 07:42:52.625 248 12253.67 -403.80 55088.10 88888.00 2008-09-04 07:42:52.750 248 12253.88 -404.05 55088.05 88888.00 2008-09-04 07:42:52.875 248 12254.08 -404.25 55088.05 88888.00 2008-09-04 07:42:53.000 248 12254.23 -404.48 55088.00 88888.00 2008-09-04 07:42:53.125 248 12254.38 -404.62 55087.97 88888.00 2008-09-04 07:42:53.250 248 12254.42 -404.88 55087.95 88888.00 2008-09-04 07:42:53.375 248 12254.60 -405.00 55087.93 88888.00 2008-09-04 07:42:53.500 248 12254.73 -405.10 55087.90 88888.00 2008-09-04 07:42:53.625 248 12254.73 -405.30 55087.80 88888.00 2008-09-04 07:42:53.750 248 12254.80 -405.43 55087.75 88888.00 2008-09-04 07:42:53.875 248 12254.92 -405.48 55087.75 88888.00 2008-09-04 07:42:54.000 248 12255.00 -405.48 55087.70 88888.00 2008-09-04 07:42:54.125 248 12255.08 -405.48 55087.70 88888.00 2008-09-04 07:42:54.250 248 12255.12 -405.52 55087.65 88888.00 2008-09-04 07:42:54.375 248 12255.17 -405.55 55087.62 88888.00 2008-09-04 07:42:54.500 248 12255.20 -405.55 55087.60 88888.00 2008-09-04 07:42:54.625 248 12255.27 -405.52 55087.57 88888.00 2008-09-04 07:42:54.750 248 12255.33 -405.52 55087.50 88888.00 2008-09-04 07:42:54.875 248 12255.42 -405.50 55087.47 88888.00 2008-09-04 07:42:55.000 248 12255.50 -405.40 55087.45 88888.00 2008-09-04 07:42:55.125 248 12255.65 -405.38 55087.43 88888.00 2008-09-04 07:42:55.250 248 12255.80 -405.40 55087.40 88888.00 2008-09-04 07:42:55.375 248 12255.98 -405.35 55087.40 88888.00 2008-09-04 07:42:55.500 248 12256.15 -405.25 55087.38 88888.00 2008-09-04 07:42:55.625 248 12256.33 -405.20 55087.35 88888.00 2008-09-04 07:42:55.750 248 12256.42 -405.25 55087.30 88888.00 2008-09-04 07:42:55.875 248 12256.52 -405.25 55087.28 88888.00 2008-09-04 07:42:56.000 248 12256.70 -405.18 55087.22 88888.00 2008-09-04 07:42:56.125 248 12256.90 -405.10 55087.18 88888.00 2008-09-04 07:42:56.250 248 12257.08 -405.02 55087.15 88888.00 2008-09-04 07:42:56.375 248 12257.27 -404.95 55087.12 88888.00 2008-09-04 07:42:56.500 248 12257.42 -404.82 55087.10 88888.00 2008-09-04 07:42:56.625 248 12257.60 -404.73 55087.05 88888.00 2008-09-04 07:42:56.750 248 12257.77 -404.68 55087.00 88888.00 2008-09-04 07:42:56.875 248 12257.95 -404.52 55086.97 88888.00 2008-09-04 07:42:57.000 248 12258.10 -404.38 55086.93 88888.00 2008-09-04 07:42:57.125 248 12258.17 -404.27 55086.88 88888.00 2008-09-04 07:42:57.250 248 12258.27 -404.23 55086.82 88888.00 2008-09-04 07:42:57.375 248 12258.45 -404.07 55086.80 88888.00 2008-09-04 07:42:57.500 248 12258.58 -403.93 55086.72 88888.00 2008-09-04 07:42:57.625 248 12258.70 -403.77 55086.65 88888.00 2008-09-04 07:42:57.750 248 12258.92 -403.65 55086.57 88888.00 2008-09-04 07:42:57.875 248 12259.23 -403.38 55086.53 88888.00 2008-09-04 07:42:58.000 248 12259.50 -403.15 55086.50 88888.00 2008-09-04 07:42:58.125 248 12259.77 -403.00 55086.45 88888.00 2008-09-04 07:42:58.250 248 12260.00 -402.75 55086.43 88888.00 2008-09-04 07:42:58.375 248 12260.15 -402.57 55086.30 88888.00 2008-09-04 07:42:58.500 248 12260.40 -402.35 55086.25 88888.00 2008-09-04 07:42:58.625 248 12260.73 -402.05 55086.25 88888.00 2008-09-04 07:42:58.750 248 12261.00 -401.80 55086.18 88888.00 2008-09-04 07:42:58.875 248 12261.23 -401.52 55086.10 88888.00 2008-09-04 07:42:59.000 248 12261.42 -401.25 55086.05 88888.00 2008-09-04 07:42:59.125 248 12261.65 -400.95 55085.97 88888.00 2008-09-04 07:42:59.250 248 12262.00 -400.65 55085.93 88888.00 2008-09-04 07:42:59.375 248 12262.30 -400.43 55085.85 88888.00 2008-09-04 07:42:59.500 248 12262.52 -400.12 55085.78 88888.00 2008-09-04 07:42:59.625 248 12262.65 -399.90 55085.68 88888.00 2008-09-04 07:42:59.750 248 12262.95 -399.60 55085.62 88888.00 2008-09-04 07:42:59.875 248 12263.38 -399.25 55085.55 88888.00 2008-09-04 07:43:00.000 248 12263.73 -398.98 55085.47 88888.00 2008-09-04 07:43:00.125 248 12264.02 -398.75 55085.43 88888.00 2008-09-04 07:43:00.250 248 12264.30 -398.45 55085.30 88888.00 2008-09-04 07:43:00.375 248 12264.67 -398.12 55085.28 88888.00 2008-09-04 07:43:00.500 248 12264.95 -397.88 55085.15 88888.00 2008-09-04 07:43:00.625 248 12265.30 -397.62 55085.07 88888.00 2008-09-04 07:43:00.750 248 12265.65 -397.35 55085.00 88888.00 2008-09-04 07:43:00.875 248 12266.05 -397.07 55084.88 88888.00 2008-09-04 07:43:01.000 248 12266.48 -396.80 55084.78 88888.00 2008-09-04 07:43:01.125 248 12266.83 -396.50 55084.72 88888.00 2008-09-04 07:43:01.250 248 12267.08 -396.20 55084.62 88888.00 2008-09-04 07:43:01.375 248 12267.40 -395.93 55084.55 88888.00 2008-09-04 07:43:01.500 248 12267.73 -395.60 55084.50 88888.00 2008-09-04 07:43:01.625 248 12267.98 -395.35 55084.40 88888.00 2008-09-04 07:43:01.750 248 12268.17 -395.12 55084.30 88888.00 2008-09-04 07:43:01.875 248 12268.42 -394.77 55084.28 88888.00 2008-09-04 07:43:02.000 248 12268.70 -394.45 55084.25 88888.00 2008-09-04 07:43:02.125 248 12268.92 -394.18 55084.15 88888.00 2008-09-04 07:43:02.250 248 12269.10 -393.80 55084.07 88888.00 2008-09-04 07:43:02.375 248 12269.30 -393.55 55084.03 88888.00 2008-09-04 07:43:02.500 248 12269.48 -393.30 55083.97 88888.00 2008-09-04 07:43:02.625 248 12269.62 -393.05 55083.90 88888.00 2008-09-04 07:43:02.750 248 12269.83 -392.75 55083.82 88888.00 2008-09-04 07:43:02.875 248 12270.05 -392.45 55083.75 88888.00 2008-09-04 07:43:03.000 248 12270.20 -392.25 55083.68 88888.00 2008-09-04 07:43:03.125 248 12270.35 -392.02 55083.62 88888.00 2008-09-04 07:43:03.250 248 12270.55 -391.75 55083.55 88888.00 2008-09-04 07:43:03.375 248 12270.73 -391.52 55083.50 88888.00 2008-09-04 07:43:03.500 248 12270.85 -391.35 55083.38 88888.00 2008-09-04 07:43:03.625 248 12271.12 -391.15 55083.30 88888.00 2008-09-04 07:43:03.750 248 12271.38 -390.98 55083.25 88888.00 2008-09-04 07:43:03.875 248 12271.73 -390.68 55083.22 88888.00 2008-09-04 07:43:04.000 248 12271.98 -390.52 55083.12 88888.00 2008-09-04 07:43:04.125 248 12272.15 -390.43 55083.05 88888.00 2008-09-04 07:43:04.250 248 12272.38 -390.27 55082.95 88888.00 2008-09-04 07:43:04.375 248 12272.58 -390.18 55082.88 88888.00 2008-09-04 07:43:04.500 248 12272.83 -390.02 55082.80 88888.00 2008-09-04 07:43:04.625 248 12273.08 -389.88 55082.75 88888.00 2008-09-04 07:43:04.750 248 12273.30 -389.80 55082.62 88888.00 2008-09-04 07:43:04.875 248 12273.58 -389.75 55082.55 88888.00 2008-09-04 07:43:05.000 248 12273.85 -389.62 55082.45 88888.00 2008-09-04 07:43:05.125 248 12274.08 -389.57 55082.38 88888.00 2008-09-04 07:43:05.250 248 12274.38 -389.43 55082.25 88888.00 2008-09-04 07:43:05.375 248 12274.62 -389.38 55082.20 88888.00 2008-09-04 07:43:05.500 248 12274.92 -389.30 55082.10 88888.00 2008-09-04 07:43:05.625 248 12275.23 -389.30 55082.05 88888.00 2008-09-04 07:43:05.750 248 12275.52 -389.25 55081.95 88888.00 2008-09-04 07:43:05.875 248 12275.67 -389.23 55081.88 88888.00 2008-09-04 07:43:06.000 248 12275.85 -389.25 55081.75 88888.00 2008-09-04 07:43:06.125 248 12276.12 -389.20 55081.65 88888.00 2008-09-04 07:43:06.250 248 12276.52 -389.23 55081.55 88888.00 2008-09-04 07:43:06.375 248 12276.83 -389.20 55081.50 88888.00 2008-09-04 07:43:06.500 248 12277.12 -389.23 55081.40 88888.00 2008-09-04 07:43:06.625 248 12277.30 -389.32 55081.30 88888.00 2008-09-04 07:43:06.750 248 12277.50 -389.38 55081.18 88888.00 2008-09-04 07:43:06.875 248 12277.75 -389.40 55081.18 88888.00 2008-09-04 07:43:07.000 248 12278.02 -389.45 55081.10 88888.00 2008-09-04 07:43:07.125 248 12278.27 -389.48 55081.03 88888.00 2008-09-04 07:43:07.250 248 12278.45 -389.62 55080.95 88888.00 2008-09-04 07:43:07.375 248 12278.58 -389.68 55080.90 88888.00 2008-09-04 07:43:07.500 248 12278.80 -389.70 55080.85 88888.00 2008-09-04 07:43:07.625 248 12278.95 -389.73 55080.80 88888.00 2008-09-04 07:43:07.750 248 12279.05 -389.80 55080.75 88888.00 2008-09-04 07:43:07.875 248 12279.15 -389.90 55080.72 88888.00 2008-09-04 07:43:08.000 248 12279.27 -389.90 55080.70 88888.00 2008-09-04 07:43:08.125 248 12279.23 -389.98 55080.65 88888.00 2008-09-04 07:43:08.250 248 12279.27 -389.98 55080.62 88888.00 2008-09-04 07:43:08.375 248 12279.38 -390.00 55080.60 88888.00 2008-09-04 07:43:08.500 248 12279.40 -389.98 55080.57 88888.00 2008-09-04 07:43:08.625 248 12279.45 -389.95 55080.53 88888.00 2008-09-04 07:43:08.750 248 12279.52 -390.02 55080.47 88888.00 2008-09-04 07:43:08.875 248 12279.67 -389.95 55080.43 88888.00 2008-09-04 07:43:09.000 248 12279.67 -389.82 55080.43 88888.00 2008-09-04 07:43:09.125 248 12279.67 -389.80 55080.38 88888.00 2008-09-04 07:43:09.250 248 12279.75 -389.70 55080.35 88888.00 2008-09-04 07:43:09.375 248 12279.77 -389.57 55080.30 88888.00 2008-09-04 07:43:09.500 248 12279.77 -389.48 55080.30 88888.00 2008-09-04 07:43:09.625 248 12279.83 -389.32 55080.28 88888.00 2008-09-04 07:43:09.750 248 12279.88 -389.15 55080.28 88888.00 2008-09-04 07:43:09.875 248 12280.05 -388.95 55080.25 88888.00 2008-09-04 07:43:10.000 248 12280.20 -388.77 55080.18 88888.00 2008-09-04 07:43:10.125 248 12280.27 -388.62 55080.15 88888.00 2008-09-04 07:43:10.250 248 12280.30 -388.40 55080.12 88888.00 2008-09-04 07:43:10.375 248 12280.42 -388.23 55080.10 88888.00 2008-09-04 07:43:10.500 248 12280.52 -388.10 55080.07 88888.00 2008-09-04 07:43:10.625 248 12280.52 -387.98 55080.03 88888.00 2008-09-04 07:43:10.750 248 12280.62 -387.82 55079.97 88888.00 2008-09-04 07:43:10.875 248 12280.73 -387.65 55080.00 88888.00 2008-09-04 07:43:11.000 248 12280.80 -387.52 55079.93 88888.00 2008-09-04 07:43:11.125 248 12280.88 -387.45 55079.90 88888.00 2008-09-04 07:43:11.250 248 12280.95 -387.35 55079.88 88888.00 2008-09-04 07:43:11.375 248 12281.15 -387.20 55079.88 88888.00 2008-09-04 07:43:11.500 248 12281.25 -387.10 55079.85 88888.00 2008-09-04 07:43:11.625 248 12281.33 -387.00 55079.85 88888.00 2008-09-04 07:43:11.750 248 12281.38 -387.05 55079.78 88888.00 2008-09-04 07:43:11.875 248 12281.45 -387.10 55079.75 88888.00 2008-09-04 07:43:12.000 248 12281.55 -387.07 55079.70 88888.00 2008-09-04 07:43:12.125 248 12281.58 -387.05 55079.70 88888.00 2008-09-04 07:43:12.250 248 12281.58 -387.12 55079.68 88888.00 2008-09-04 07:43:12.375 248 12281.75 -387.20 55079.68 88888.00 2008-09-04 07:43:12.500 248 12281.92 -387.25 55079.68 88888.00 2008-09-04 07:43:12.625 248 12282.05 -387.38 55079.65 88888.00 2008-09-04 07:43:12.750 248 12282.10 -387.52 55079.60 88888.00 2008-09-04 07:43:12.875 248 12282.20 -387.77 55079.60 88888.00 2008-09-04 07:43:13.000 248 12282.17 -388.07 55079.62 88888.00 2008-09-04 07:43:13.125 248 12282.27 -388.30 55079.62 88888.00 2008-09-04 07:43:13.250 248 12282.23 -388.77 55079.62 88888.00 2008-09-04 07:43:13.375 248 12282.20 -389.15 55079.57 88888.00 2008-09-04 07:43:13.500 248 12282.17 -389.60 55079.53 88888.00 2008-09-04 07:43:13.625 248 12282.25 -389.90 55079.60 88888.00 2008-09-04 07:43:13.750 248 12282.38 -390.27 55079.62 88888.00 2008-09-04 07:43:13.875 248 12282.42 -390.77 55079.65 88888.00 2008-09-04 07:43:14.000 248 12282.45 -391.32 55079.65 88888.00 2008-09-04 07:43:14.125 248 12282.38 -391.82 55079.70 88888.00 2008-09-04 07:43:14.250 248 12282.35 -392.40 55079.72 88888.00 2008-09-04 07:43:14.375 248 12282.45 -392.85 55079.72 88888.00 2008-09-04 07:43:14.500 248 12282.38 -393.43 55079.78 88888.00 2008-09-04 07:43:14.625 248 12282.40 -393.95 55079.82 88888.00 2008-09-04 07:43:14.750 248 12282.30 -394.48 55079.88 88888.00 2008-09-04 07:43:14.875 248 12282.17 -395.05 55079.93 88888.00 2008-09-04 07:43:15.000 248 12282.10 -395.62 55080.00 88888.00 2008-09-04 07:43:15.125 248 12281.95 -396.23 55080.05 88888.00 2008-09-04 07:43:15.250 248 12281.83 -396.80 55080.20 88888.00 2008-09-04 07:43:15.375 248 12281.70 -397.27 55080.28 88888.00 2008-09-04 07:43:15.500 248 12281.65 -397.75 55080.35 88888.00 2008-09-04 07:43:15.625 248 12281.60 -398.27 55080.40 88888.00 2008-09-04 07:43:15.750 248 12281.50 -398.75 55080.43 88888.00 2008-09-04 07:43:15.875 248 12281.40 -399.23 55080.53 88888.00 2008-09-04 07:43:16.000 248 12281.30 -399.60 55080.57 88888.00 2008-09-04 07:43:16.125 248 12281.23 -400.02 55080.65 88888.00 2008-09-04 07:43:16.250 248 12281.20 -400.40 55080.75 88888.00 2008-09-04 07:43:16.375 248 12281.17 -400.57 55080.80 88888.00 2008-09-04 07:43:16.500 248 12281.15 -400.80 55080.88 88888.00 2008-09-04 07:43:16.625 248 12281.15 -401.07 55080.90 88888.00 2008-09-04 07:43:16.750 248 12281.15 -401.32 55080.93 88888.00 2008-09-04 07:43:16.875 248 12281.17 -401.43 55080.97 88888.00 2008-09-04 07:43:17.000 248 12281.20 -401.52 55081.05 88888.00 2008-09-04 07:43:17.125 248 12281.17 -401.65 55081.15 88888.00 2008-09-04 07:43:17.250 248 12281.12 -401.77 55081.18 88888.00 2008-09-04 07:43:17.375 248 12281.17 -401.77 55081.20 88888.00 2008-09-04 07:43:17.500 248 12281.23 -401.77 55081.28 88888.00 2008-09-04 07:43:17.625 248 12281.20 -401.80 55081.32 88888.00 2008-09-04 07:43:17.750 248 12281.25 -401.75 55081.45 88888.00 2008-09-04 07:43:17.875 248 12281.15 -401.70 55081.53 88888.00 2008-09-04 07:43:18.000 248 12281.12 -401.62 55081.60 88888.00 2008-09-04 07:43:18.125 248 12281.10 -401.60 55081.65 88888.00 2008-09-04 07:43:18.250 248 12280.98 -401.57 55081.72 88888.00 2008-09-04 07:43:18.375 248 12280.90 -401.45 55081.80 88888.00 2008-09-04 07:43:18.500 248 12280.85 -401.32 55081.88 88888.00 2008-09-04 07:43:18.625 248 12280.77 -401.27 55081.93 88888.00 2008-09-04 07:43:18.750 248 12280.65 -401.18 55082.03 88888.00 2008-09-04 07:43:18.875 248 12280.52 -401.12 55082.10 88888.00 2008-09-04 07:43:19.000 248 12280.38 -401.02 55082.20 88888.00 2008-09-04 07:43:19.125 248 12280.23 -400.88 55082.30 88888.00 2008-09-04 07:43:19.250 248 12279.98 -400.77 55082.43 88888.00 2008-09-04 07:43:19.375 248 12279.80 -400.60 55082.50 88888.00 2008-09-04 07:43:19.500 248 12279.58 -400.52 55082.60 88888.00 2008-09-04 07:43:19.625 248 12279.42 -400.43 55082.68 88888.00 2008-09-04 07:43:19.750 248 12279.17 -400.30 55082.78 88888.00 2008-09-04 07:43:19.875 248 12279.00 -400.05 55082.88 88888.00 2008-09-04 07:43:20.000 248 12278.80 -399.82 55082.97 88888.00 2008-09-04 07:43:20.125 248 12278.65 -399.68 55083.05 88888.00 2008-09-04 07:43:20.250 248 12278.48 -399.43 55083.12 88888.00 2008-09-04 07:43:20.375 248 12278.35 -399.27 55083.18 88888.00 2008-09-04 07:43:20.500 248 12278.25 -399.07 55083.22 88888.00 2008-09-04 07:43:20.625 248 12278.23 -398.82 55083.32 88888.00 2008-09-04 07:43:20.750 248 12278.08 -398.65 55083.40 88888.00 2008-09-04 07:43:20.875 248 12278.00 -398.38 55083.45 88888.00 2008-09-04 07:43:21.000 248 12277.98 -398.07 55083.55 88888.00 2008-09-04 07:43:21.125 248 12277.98 -397.75 55083.60 88888.00 2008-09-04 07:43:21.250 248 12277.90 -397.52 55083.68 88888.00 2008-09-04 07:43:21.375 248 12277.88 -397.32 55083.68 88888.00 2008-09-04 07:43:21.500 248 12277.92 -397.00 55083.78 88888.00 2008-09-04 07:43:21.625 248 12277.92 -396.77 55083.80 88888.00 2008-09-04 07:43:21.750 248 12277.98 -396.60 55083.82 88888.00 2008-09-04 07:43:21.875 248 12278.05 -396.35 55083.90 88888.00 2008-09-04 07:43:22.000 248 12278.02 -396.10 55083.95 88888.00 2008-09-04 07:43:22.125 248 12277.95 -395.93 55083.97 88888.00 2008-09-04 07:43:22.250 248 12277.88 -395.80 55084.00 88888.00 2008-09-04 07:43:22.375 248 12277.92 -395.70 55084.00 88888.00 2008-09-04 07:43:22.500 248 12278.02 -395.52 55084.05 88888.00 2008-09-04 07:43:22.625 248 12278.00 -395.40 55084.10 88888.00 2008-09-04 07:43:22.750 248 12277.95 -395.27 55084.15 88888.00 2008-09-04 07:43:22.875 248 12277.88 -395.12 55084.22 88888.00 2008-09-04 07:43:23.000 248 12277.88 -395.07 55084.22 88888.00 2008-09-04 07:43:23.125 248 12277.85 -395.00 55084.28 88888.00 2008-09-04 07:43:23.250 248 12277.77 -394.88 55084.38 88888.00 2008-09-04 07:43:23.375 248 12277.70 -394.77 55084.40 88888.00 2008-09-04 07:43:23.500 248 12277.70 -394.68 55084.45 88888.00 2008-09-04 07:43:23.625 248 12277.77 -394.57 55084.50 88888.00 2008-09-04 07:43:23.750 248 12277.67 -394.50 55084.53 88888.00 2008-09-04 07:43:23.875 248 12277.58 -394.45 55084.55 88888.00 2008-09-04 07:43:24.000 248 12277.55 -394.30 55084.60 88888.00 2008-09-04 07:43:24.125 248 12277.50 -394.15 55084.68 88888.00 2008-09-04 07:43:24.250 248 12277.38 -394.10 55084.72 88888.00 2008-09-04 07:43:24.375 248 12277.30 -393.98 55084.75 88888.00 2008-09-04 07:43:24.500 248 12277.27 -393.80 55084.80 88888.00 2008-09-04 07:43:24.625 248 12277.20 -393.68 55084.85 88888.00 2008-09-04 07:43:24.750 248 12277.10 -393.55 55084.85 88888.00 2008-09-04 07:43:24.875 248 12277.00 -393.40 55084.85 88888.00 2008-09-04 07:43:25.000 248 12276.92 -393.10 55084.95 88888.00 2008-09-04 07:43:25.125 248 12276.98 -392.80 55084.97 88888.00 2008-09-04 07:43:25.250 248 12277.02 -392.60 55085.05 88888.00 2008-09-04 07:43:25.375 248 12277.02 -392.35 55085.07 88888.00 2008-09-04 07:43:25.500 248 12276.98 -392.10 55085.07 88888.00 2008-09-04 07:43:25.625 248 12276.90 -391.90 55085.10 88888.00 2008-09-04 07:43:25.750 248 12276.95 -391.62 55085.15 88888.00 2008-09-04 07:43:25.875 248 12277.02 -391.38 55085.18 88888.00 2008-09-04 07:43:26.000 248 12277.08 -391.20 55085.20 88888.00 2008-09-04 07:43:26.125 248 12277.02 -391.00 55085.22 88888.00 2008-09-04 07:43:26.250 248 12277.00 -390.75 55085.28 88888.00 2008-09-04 07:43:26.375 248 12277.00 -390.62 55085.30 88888.00 2008-09-04 07:43:26.500 248 12277.00 -390.50 55085.30 88888.00 2008-09-04 07:43:26.625 248 12277.00 -390.32 55085.35 88888.00 2008-09-04 07:43:26.750 248 12277.05 -390.12 55085.40 88888.00 2008-09-04 07:43:26.875 248 12277.08 -390.00 55085.43 88888.00 2008-09-04 07:43:27.000 248 12277.05 -389.95 55085.45 88888.00 2008-09-04 07:43:27.125 248 12276.95 -389.88 55085.47 88888.00 2008-09-04 07:43:27.250 248 12276.85 -389.82 55085.50 88888.00 2008-09-04 07:43:27.375 248 12276.83 -389.73 55085.57 88888.00 2008-09-04 07:43:27.500 248 12276.85 -389.60 55085.62 88888.00 2008-09-04 07:43:27.625 248 12276.83 -389.57 55085.65 88888.00 2008-09-04 07:43:27.750 248 12276.75 -389.52 55085.70 88888.00 2008-09-04 07:43:27.875 248 12276.65 -389.50 55085.72 88888.00 2008-09-04 07:43:28.000 248 12276.50 -389.43 55085.78 88888.00 2008-09-04 07:43:28.125 248 12276.38 -389.23 55085.80 88888.00 2008-09-04 07:43:28.250 248 12276.25 -389.10 55085.85 88888.00 2008-09-04 07:43:28.375 248 12276.08 -389.02 55085.90 88888.00 2008-09-04 07:43:28.500 248 12275.92 -388.82 55086.03 88888.00 2008-09-04 07:43:28.625 248 12275.73 -388.70 55086.10 88888.00 2008-09-04 07:43:28.750 248 12275.50 -388.57 55086.07 88888.00 2008-09-04 07:43:28.875 248 12275.25 -388.48 55086.12 88888.00 2008-09-04 07:43:29.000 248 12275.05 -388.30 55086.18 88888.00 2008-09-04 07:43:29.125 248 12274.80 -388.02 55086.28 88888.00 2008-09-04 07:43:29.250 248 12274.52 -387.80 55086.35 88888.00 2008-09-04 07:43:29.375 248 12274.30 -387.65 55086.38 88888.00 2008-09-04 07:43:29.500 248 12274.12 -387.43 55086.43 88888.00 2008-09-04 07:43:29.625 248 12274.00 -387.23 55086.43 88888.00 2008-09-04 07:43:29.750 248 12273.75 -387.05 55086.45 88888.00 2008-09-04 07:43:29.875 248 12273.60 -386.90 55086.47 88888.00 2008-09-04 07:43:30.000 248 12273.52 -386.68 55086.53 88888.00 2008-09-04 07:43:30.125 248 12273.42 -386.45 55086.57 88888.00 2008-09-04 07:43:30.250 248 12273.30 -386.30 55086.60 88888.00 2008-09-04 07:43:30.375 248 12273.17 -386.12 55086.57 88888.00 2008-09-04 07:43:30.500 248 12273.12 -385.82 55086.60 88888.00 2008-09-04 07:43:30.625 248 12273.15 -385.55 55086.62 88888.00 2008-09-04 07:43:30.750 248 12273.08 -385.35 55086.57 88888.00 2008-09-04 07:43:30.875 248 12272.98 -385.15 55086.55 88888.00 2008-09-04 07:43:31.000 248 12273.08 -384.90 55086.50 88888.00 2008-09-04 07:43:31.125 248 12273.10 -384.68 55086.50 88888.00 2008-09-04 07:43:31.250 248 12273.05 -384.40 55086.45 88888.00 2008-09-04 07:43:31.375 248 12273.17 -384.12 55086.45 88888.00 2008-09-04 07:43:31.500 248 12273.30 -383.88 55086.50 88888.00 2008-09-04 07:43:31.625 248 12273.40 -383.73 55086.43 88888.00 2008-09-04 07:43:31.750 248 12273.48 -383.55 55086.35 88888.00 2008-09-04 07:43:31.875 248 12273.60 -383.32 55086.35 88888.00 2008-09-04 07:43:32.000 248 12273.75 -383.12 55086.28 88888.00 2008-09-04 07:43:32.125 248 12273.98 -382.90 55086.25 88888.00 2008-09-04 07:43:32.250 248 12274.23 -382.57 55086.25 88888.00 2008-09-04 07:43:32.375 248 12274.33 -382.43 55086.20 88888.00 2008-09-04 07:43:32.500 248 12274.38 -382.30 55086.15 88888.00 2008-09-04 07:43:32.625 248 12274.52 -382.15 55086.10 88888.00 2008-09-04 07:43:32.750 248 12274.62 -382.00 55086.05 88888.00 2008-09-04 07:43:32.875 248 12274.70 -381.85 55086.00 88888.00 2008-09-04 07:43:33.000 248 12274.75 -381.70 55085.95 88888.00 2008-09-04 07:43:33.125 248 12274.70 -381.70 55085.93 88888.00 2008-09-04 07:43:33.250 248 12274.73 -381.52 55085.93 88888.00 2008-09-04 07:43:33.375 248 12274.77 -381.35 55085.97 88888.00 2008-09-04 07:43:33.500 248 12274.75 -381.32 55085.95 88888.00 2008-09-04 07:43:33.625 248 12274.62 -381.32 55085.93 88888.00 2008-09-04 07:43:33.750 248 12274.58 -381.18 55085.95 88888.00 2008-09-04 07:43:33.875 248 12274.48 -381.07 55085.95 88888.00 2008-09-04 07:43:34.000 248 12274.33 -381.00 55085.95 88888.00 2008-09-04 07:43:34.125 248 12274.20 -380.98 55085.97 88888.00 2008-09-04 07:43:34.250 248 12274.10 -380.82 55086.00 88888.00 2008-09-04 07:43:34.375 248 12274.08 -380.70 55086.03 88888.00 2008-09-04 07:43:34.500 248 12274.02 -380.60 55086.00 88888.00 2008-09-04 07:43:34.625 248 12274.02 -380.45 55086.00 88888.00 2008-09-04 07:43:34.750 248 12274.08 -380.30 55086.00 88888.00 2008-09-04 07:43:34.875 248 12274.15 -380.12 55086.00 88888.00 2008-09-04 07:43:35.000 248 12274.25 -379.98 55086.03 88888.00 2008-09-04 07:43:35.125 248 12274.27 -379.93 55086.05 88888.00 2008-09-04 07:43:35.250 248 12274.20 -379.90 55086.03 88888.00 2008-09-04 07:43:35.375 248 12274.25 -379.75 55086.03 88888.00 2008-09-04 07:43:35.500 248 12274.30 -379.57 55086.07 88888.00 2008-09-04 07:43:35.625 248 12274.35 -379.45 55086.10 88888.00 2008-09-04 07:43:35.750 248 12274.38 -379.40 55086.10 88888.00 2008-09-04 07:43:35.875 248 12274.45 -379.25 55086.12 88888.00 2008-09-04 07:43:36.000 248 12274.50 -379.20 55086.10 88888.00 2008-09-04 07:43:36.125 248 12274.55 -379.10 55086.18 88888.00 2008-09-04 07:43:36.250 248 12274.62 -378.93 55086.22 88888.00 2008-09-04 07:43:36.375 248 12274.67 -378.80 55086.25 88888.00 2008-09-04 07:43:36.500 248 12274.80 -378.75 55086.28 88888.00 2008-09-04 07:43:36.625 248 12274.83 -378.65 55086.28 88888.00 2008-09-04 07:43:36.750 248 12274.80 -378.52 55086.25 88888.00 2008-09-04 07:43:36.875 248 12274.80 -378.48 55086.22 88888.00 2008-09-04 07:43:37.000 248 12274.80 -378.43 55086.25 88888.00 2008-09-04 07:43:37.125 248 12274.88 -378.30 55086.30 88888.00 2008-09-04 07:43:37.250 248 12274.95 -378.12 55086.38 88888.00 2008-09-04 07:43:37.375 248 12275.05 -378.02 55086.32 88888.00 2008-09-04 07:43:37.500 248 12275.02 -378.00 55086.32 88888.00 2008-09-04 07:43:37.625 248 12275.12 -377.93 55086.35 88888.00 2008-09-04 07:43:37.750 248 12275.23 -377.88 55086.40 88888.00 2008-09-04 07:43:37.875 248 12275.23 -377.75 55086.43 88888.00 2008-09-04 07:43:38.000 248 12275.25 -377.65 55086.43 88888.00 2008-09-04 07:43:38.125 248 12275.25 -377.60 55086.45 88888.00 2008-09-04 07:43:38.250 248 12275.25 -377.57 55086.43 88888.00 2008-09-04 07:43:38.375 248 12275.35 -377.43 55086.50 88888.00 2008-09-04 07:43:38.500 248 12275.42 -377.35 55086.50 88888.00 2008-09-04 07:43:38.625 248 12275.42 -377.32 55086.50 88888.00 2008-09-04 07:43:38.750 248 12275.40 -377.32 55086.47 88888.00 2008-09-04 07:43:38.875 248 12275.42 -377.30 55086.47 88888.00 2008-09-04 07:43:39.000 248 12275.42 -377.32 55086.50 88888.00 2008-09-04 07:43:39.125 248 12275.52 -377.30 55086.50 88888.00 2008-09-04 07:43:39.250 248 12275.67 -377.18 55086.55 88888.00 2008-09-04 07:43:39.375 248 12275.65 -377.18 55086.55 88888.00 2008-09-04 07:43:39.500 248 12275.65 -377.20 55086.57 88888.00 2008-09-04 07:43:39.625 248 12275.83 -377.10 55086.57 88888.00 2008-09-04 07:43:39.750 248 12275.88 -377.12 55086.60 88888.00 2008-09-04 07:43:39.875 248 12275.95 -377.12 55086.57 88888.00 2008-09-04 07:43:40.000 248 12275.98 -377.23 55086.55 88888.00 2008-09-04 07:43:40.125 248 12276.02 -377.27 55086.55 88888.00 2008-09-04 07:43:40.250 248 12275.95 -377.30 55086.60 88888.00 2008-09-04 07:43:40.375 248 12276.02 -377.35 55086.60 88888.00 2008-09-04 07:43:40.500 248 12276.08 -377.48 55086.60 88888.00 2008-09-04 07:43:40.625 248 12276.05 -377.57 55086.60 88888.00 2008-09-04 07:43:40.750 248 12276.00 -377.70 55086.60 88888.00 2008-09-04 07:43:40.875 248 12275.98 -377.85 55086.65 88888.00 2008-09-04 07:43:41.000 248 12276.05 -377.98 55086.62 88888.00 2008-09-04 07:43:41.125 248 12276.08 -378.07 55086.65 88888.00 2008-09-04 07:43:41.250 248 12276.10 -378.15 55086.72 88888.00 2008-09-04 07:43:41.375 248 12276.08 -378.25 55086.72 88888.00 2008-09-04 07:43:41.500 248 12276.00 -378.43 55086.72 88888.00 2008-09-04 07:43:41.625 248 12276.02 -378.55 55086.72 88888.00 2008-09-04 07:43:41.750 248 12276.08 -378.68 55086.75 88888.00 2008-09-04 07:43:41.875 248 12276.17 -378.80 55086.75 88888.00 2008-09-04 07:43:42.000 248 12276.30 -378.88 55086.70 88888.00 2008-09-04 07:43:42.125 248 12276.33 -378.95 55086.75 88888.00 2008-09-04 07:43:42.250 248 12276.35 -379.15 55086.72 88888.00 2008-09-04 07:43:42.375 248 12276.45 -379.23 55086.70 88888.00 2008-09-04 07:43:42.500 248 12276.55 -379.27 55086.72 88888.00 2008-09-04 07:43:42.625 248 12276.55 -379.40 55086.70 88888.00 2008-09-04 07:43:42.750 248 12276.58 -379.48 55086.68 88888.00 2008-09-04 07:43:42.875 248 12276.77 -379.48 55086.65 88888.00 2008-09-04 07:43:43.000 248 12276.90 -379.60 55086.65 88888.00 2008-09-04 07:43:43.125 248 12276.90 -379.77 55086.62 88888.00 2008-09-04 07:43:43.250 248 12277.02 -379.85 55086.60 88888.00 2008-09-04 07:43:43.375 248 12277.12 -379.82 55086.60 88888.00 2008-09-04 07:43:43.500 248 12277.23 -379.85 55086.60 88888.00 2008-09-04 07:43:43.625 248 12277.38 -379.90 55086.57 88888.00 2008-09-04 07:43:43.750 248 12277.52 -380.00 55086.55 88888.00 2008-09-04 07:43:43.875 248 12277.60 -380.12 55086.50 88888.00 2008-09-04 07:43:44.000 248 12277.70 -380.20 55086.45 88888.00 2008-09-04 07:43:44.125 248 12277.88 -380.32 55086.45 88888.00 2008-09-04 07:43:44.250 248 12278.05 -380.40 55086.47 88888.00 2008-09-04 07:43:44.375 248 12278.15 -380.43 55086.45 88888.00 2008-09-04 07:43:44.500 248 12278.23 -380.45 55086.40 88888.00 2008-09-04 07:43:44.625 248 12278.40 -380.50 55086.35 88888.00 2008-09-04 07:43:44.750 248 12278.50 -380.65 55086.30 88888.00 2008-09-04 07:43:44.875 248 12278.60 -380.73 55086.28 88888.00 2008-09-04 07:43:45.000 248 12278.73 -380.70 55086.25 88888.00 2008-09-04 07:43:45.125 248 12278.92 -380.75 55086.22 88888.00 2008-09-04 07:43:45.250 248 12279.00 -380.85 55086.20 88888.00 2008-09-04 07:43:45.375 248 12279.08 -380.88 55086.15 88888.00 2008-09-04 07:43:45.500 248 12279.10 -380.95 55086.12 88888.00 2008-09-04 07:43:45.625 248 12279.12 -380.93 55086.12 88888.00 2008-09-04 07:43:45.750 248 12279.20 -380.95 55086.12 88888.00 2008-09-04 07:43:45.875 248 12279.17 -381.00 55086.10 88888.00 2008-09-04 07:43:46.000 248 12279.10 -381.12 55086.07 88888.00 2008-09-04 07:43:46.125 248 12279.15 -381.07 55086.10 88888.00 2008-09-04 07:43:46.250 248 12279.20 -381.02 55086.15 88888.00 2008-09-04 07:43:46.375 248 12279.15 -381.02 55086.12 88888.00 2008-09-04 07:43:46.500 248 12279.08 -381.05 55086.10 88888.00 2008-09-04 07:43:46.625 248 12279.08 -381.00 55086.12 88888.00 2008-09-04 07:43:46.750 248 12279.10 -380.93 55086.07 88888.00 2008-09-04 07:43:46.875 248 12279.08 -380.90 55086.10 88888.00 2008-09-04 07:43:47.000 248 12279.00 -380.82 55086.07 88888.00 2008-09-04 07:43:47.125 248 12278.92 -380.77 55086.10 88888.00 2008-09-04 07:43:47.250 248 12278.90 -380.65 55086.10 88888.00 2008-09-04 07:43:47.375 248 12278.90 -380.55 55086.10 88888.00 2008-09-04 07:43:47.500 248 12278.85 -380.52 55086.07 88888.00 2008-09-04 07:43:47.625 248 12278.85 -380.50 55086.05 88888.00 2008-09-04 07:43:47.750 248 12278.92 -380.38 55086.05 88888.00 2008-09-04 07:43:47.875 248 12278.92 -380.30 55086.05 88888.00 2008-09-04 07:43:48.000 248 12278.88 -380.20 55086.03 88888.00 2008-09-04 07:43:48.125 248 12278.90 -380.12 55086.03 88888.00 2008-09-04 07:43:48.250 248 12278.95 -380.05 55085.97 88888.00 2008-09-04 07:43:48.375 248 12279.00 -379.98 55085.95 88888.00 2008-09-04 07:43:48.500 248 12279.08 -379.85 55085.93 88888.00 2008-09-04 07:43:48.625 248 12279.20 -379.77 55085.93 88888.00 2008-09-04 07:43:48.750 248 12279.25 -379.70 55085.93 88888.00 2008-09-04 07:43:48.875 248 12279.42 -379.60 55085.90 88888.00 2008-09-04 07:43:49.000 248 12279.55 -379.52 55085.82 88888.00 2008-09-04 07:43:49.125 248 12279.58 -379.40 55085.75 88888.00 2008-09-04 07:43:49.250 248 12279.70 -379.20 55085.78 88888.00 2008-09-04 07:43:49.375 248 12279.88 -379.10 55085.75 88888.00 2008-09-04 07:43:49.500 248 12280.02 -379.07 55085.70 88888.00 2008-09-04 07:43:49.625 248 12280.20 -379.02 55085.68 88888.00 2008-09-04 07:43:49.750 248 12280.33 -378.98 55085.60 88888.00 2008-09-04 07:43:49.875 248 12280.35 -378.95 55085.53 88888.00 2008-09-04 07:43:50.000 248 12280.48 -378.93 55085.53 88888.00 2008-09-04 07:43:50.125 248 12280.70 -378.88 55085.50 88888.00 2008-09-04 07:43:50.250 248 12280.88 -378.90 55085.45 88888.00 2008-09-04 07:43:50.375 248 12280.98 -378.95 55085.43 88888.00 2008-09-04 07:43:50.500 248 12281.15 -378.98 55085.38 88888.00 2008-09-04 07:43:50.625 248 12281.40 -378.95 55085.38 88888.00 2008-09-04 07:43:50.750 248 12281.60 -378.95 55085.38 88888.00 2008-09-04 07:43:50.875 248 12281.77 -378.95 55085.32 88888.00 2008-09-04 07:43:51.000 248 12281.88 -379.10 55085.28 88888.00 2008-09-04 07:43:51.125 248 12282.15 -379.18 55085.25 88888.00 2008-09-04 07:43:51.250 248 12282.42 -379.30 55085.22 88888.00 2008-09-04 07:43:51.375 248 12282.60 -379.43 55085.18 88888.00 2008-09-04 07:43:51.500 248 12282.75 -379.52 55085.12 88888.00 2008-09-04 07:43:51.625 248 12282.90 -379.52 55085.15 88888.00 2008-09-04 07:43:51.750 248 12283.12 -379.62 55085.10 88888.00 2008-09-04 07:43:51.875 248 12283.35 -379.73 55085.07 88888.00 2008-09-04 07:43:52.000 248 12283.55 -379.80 55085.07 88888.00 2008-09-04 07:43:52.125 248 12283.77 -379.85 55085.07 88888.00 2008-09-04 07:43:52.250 248 12283.98 -379.90 55085.07 88888.00 2008-09-04 07:43:52.375 248 12284.12 -379.95 55085.03 88888.00 2008-09-04 07:43:52.500 248 12284.20 -380.02 55084.97 88888.00 2008-09-04 07:43:52.625 248 12284.40 -380.00 55085.00 88888.00 2008-09-04 07:43:52.750 248 12284.55 -380.02 55085.00 88888.00 2008-09-04 07:43:52.875 248 12284.65 -380.05 55085.03 88888.00 2008-09-04 07:43:53.000 248 12284.67 -380.12 55084.97 88888.00 2008-09-04 07:43:53.125 248 12284.77 -380.18 55085.00 88888.00 2008-09-04 07:43:53.250 248 12284.88 -380.20 55085.07 88888.00 2008-09-04 07:43:53.375 248 12284.95 -380.23 55085.10 88888.00 2008-09-04 07:43:53.500 248 12285.00 -380.30 55085.12 88888.00 2008-09-04 07:43:53.625 248 12284.98 -380.43 55085.12 88888.00 2008-09-04 07:43:53.750 248 12284.92 -380.50 55085.10 88888.00 2008-09-04 07:43:53.875 248 12284.95 -380.65 55085.15 88888.00 2008-09-04 07:43:54.000 248 12285.00 -380.73 55085.18 88888.00 2008-09-04 07:43:54.125 248 12285.08 -380.88 55085.15 88888.00 2008-09-04 07:43:54.250 248 12285.05 -381.15 55085.15 88888.00 2008-09-04 07:43:54.375 248 12285.17 -381.27 55085.18 88888.00 2008-09-04 07:43:54.500 248 12285.33 -381.45 55085.20 88888.00 2008-09-04 07:43:54.625 248 12285.45 -381.70 55085.20 88888.00 2008-09-04 07:43:54.750 248 12285.52 -381.90 55085.22 88888.00 2008-09-04 07:43:54.875 248 12285.65 -382.20 55085.22 88888.00 2008-09-04 07:43:55.000 248 12285.77 -382.52 55085.20 88888.00 2008-09-04 07:43:55.125 248 12285.85 -382.88 55085.22 88888.00 2008-09-04 07:43:55.250 248 12285.98 -383.18 55085.28 88888.00 2008-09-04 07:43:55.375 248 12286.08 -383.45 55085.25 88888.00 2008-09-04 07:43:55.500 248 12286.08 -383.82 55085.28 88888.00 2008-09-04 07:43:55.625 248 12286.20 -384.10 55085.28 88888.00 2008-09-04 07:43:55.750 248 12286.27 -384.38 55085.32 88888.00 2008-09-04 07:43:55.875 248 12286.20 -384.70 55085.35 88888.00 2008-09-04 07:43:56.000 248 12286.23 -385.02 55085.40 88888.00 2008-09-04 07:43:56.125 248 12286.27 -385.30 55085.43 88888.00 2008-09-04 07:43:56.250 248 12286.33 -385.65 55085.47 88888.00 2008-09-04 07:43:56.375 248 12286.35 -385.93 55085.47 88888.00 2008-09-04 07:43:56.500 248 12286.33 -386.10 55085.55 88888.00 2008-09-04 07:43:56.625 248 12286.40 -386.25 55085.60 88888.00 2008-09-04 07:43:56.750 248 12286.48 -386.43 55085.62 88888.00 2008-09-04 07:43:56.875 248 12286.45 -386.73 55085.62 88888.00 2008-09-04 07:43:57.000 248 12286.38 -387.00 55085.65 88888.00 2008-09-04 07:43:57.125 248 12286.38 -387.25 55085.75 88888.00 2008-09-04 07:43:57.250 248 12286.35 -387.50 55085.80 88888.00 2008-09-04 07:43:57.375 248 12286.35 -387.68 55085.85 88888.00 2008-09-04 07:43:57.500 248 12286.27 -387.98 55085.88 88888.00 2008-09-04 07:43:57.625 248 12286.15 -388.23 55085.88 88888.00 2008-09-04 07:43:57.750 248 12286.02 -388.45 55085.95 88888.00 2008-09-04 07:43:57.875 248 12285.88 -388.57 55086.05 88888.00 2008-09-04 07:43:58.000 248 12285.77 -388.68 55086.15 88888.00 2008-09-04 07:43:58.125 248 12285.67 -388.77 55086.22 88888.00 2008-09-04 07:43:58.250 248 12285.45 -389.00 55086.28 88888.00 2008-09-04 07:43:58.375 248 12285.23 -389.12 55086.32 88888.00 2008-09-04 07:43:58.500 248 12284.98 -389.23 55086.40 88888.00 2008-09-04 07:43:58.625 248 12284.75 -389.30 55086.47 88888.00 2008-09-04 07:43:58.750 248 12284.45 -389.38 55086.55 88888.00 2008-09-04 07:43:58.875 248 12284.17 -389.48 55086.62 88888.00 2008-09-04 07:43:59.000 248 12283.98 -389.65 55086.70 88888.00 2008-09-04 07:43:59.125 248 12283.83 -389.80 55086.82 88888.00 2008-09-04 07:43:59.250 248 12283.67 -389.93 55086.93 88888.00 2008-09-04 07:43:59.375 248 12283.55 -390.07 55087.00 88888.00 2008-09-04 07:43:59.500 248 12283.38 -390.25 55087.07 88888.00 2008-09-04 07:43:59.625 248 12283.25 -390.35 55087.18 88888.00 2008-09-04 07:43:59.750 248 12283.12 -390.48 55087.25 88888.00 2008-09-04 07:43:59.875 248 12283.05 -390.60 55087.38 88888.00 2008-09-04 07:44:00.000 248 12282.92 -390.77 55087.43 88888.00 2008-09-04 07:44:00.125 248 12282.77 -390.98 55087.45 88888.00 2008-09-04 07:44:00.250 248 12282.77 -391.10 55087.60 88888.00 2008-09-04 07:44:00.375 248 12282.83 -391.20 55087.68 88888.00 2008-09-04 07:44:00.500 248 12282.83 -391.30 55087.75 88888.00 2008-09-04 07:44:00.625 248 12282.75 -391.43 55087.78 88888.00 2008-09-04 07:44:00.750 248 12282.73 -391.50 55087.88 88888.00 2008-09-04 07:44:00.875 248 12282.62 -391.60 55087.95 88888.00 2008-09-04 07:44:01.000 248 12282.62 -391.65 55088.05 88888.00 2008-09-04 07:44:01.125 248 12282.62 -391.65 55088.15 88888.00 2008-09-04 07:44:01.250 248 12282.58 -391.73 55088.28 88888.00 2008-09-04 07:44:01.375 248 12282.45 -391.75 55088.32 88888.00 2008-09-04 07:44:01.500 248 12282.23 -391.82 55088.45 88888.00 2008-09-04 07:44:01.625 248 12282.02 -391.77 55088.53 88888.00 2008-09-04 07:44:01.750 248 12281.90 -391.75 55088.62 88888.00 2008-09-04 07:44:01.875 248 12281.75 -391.77 55088.72 88888.00 2008-09-04 07:44:02.000 248 12281.65 -391.75 55088.82 88888.00 2008-09-04 07:44:02.125 248 12281.60 -391.68 55088.93 88888.00 2008-09-04 07:44:02.250 248 12281.48 -391.65 55088.97 88888.00 2008-09-04 07:44:02.375 248 12281.40 -391.65 55089.03 88888.00 2008-09-04 07:44:02.500 248 12281.35 -391.65 55089.12 88888.00 2008-09-04 07:44:02.625 248 12281.25 -391.60 55089.20 88888.00 2008-09-04 07:44:02.750 248 12281.15 -391.52 55089.32 88888.00 2008-09-04 07:44:02.875 248 12281.08 -391.43 55089.38 88888.00 2008-09-04 07:44:03.000 248 12281.00 -391.38 55089.45 88888.00 2008-09-04 07:44:03.125 248 12280.95 -391.40 55089.47 88888.00 2008-09-04 07:44:03.250 248 12281.02 -391.38 55089.50 88888.00 2008-09-04 07:44:03.375 248 12281.15 -391.30 55089.57 88888.00 2008-09-04 07:44:03.500 248 12281.15 -391.32 55089.60 88888.00 2008-09-04 07:44:03.625 248 12281.17 -391.25 55089.65 88888.00 2008-09-04 07:44:03.750 248 12281.27 -391.23 55089.72 88888.00 2008-09-04 07:44:03.875 248 12281.35 -391.20 55089.75 88888.00 2008-09-04 07:44:04.000 248 12281.38 -391.20 55089.80 88888.00 2008-09-04 07:44:04.125 248 12281.42 -391.12 55089.82 88888.00 2008-09-04 07:44:04.250 248 12281.48 -391.05 55089.90 88888.00 2008-09-04 07:44:04.375 248 12281.55 -390.95 55089.93 88888.00 2008-09-04 07:44:04.500 248 12281.60 -390.90 55089.97 88888.00 2008-09-04 07:44:04.625 248 12281.70 -390.85 55090.03 88888.00 2008-09-04 07:44:04.750 248 12281.73 -390.80 55090.10 88888.00 2008-09-04 07:44:04.875 248 12281.75 -390.75 55090.15 88888.00 2008-09-04 07:44:05.000 248 12281.70 -390.77 55090.20 88888.00 2008-09-04 07:44:05.125 248 12281.67 -390.77 55090.22 88888.00 2008-09-04 07:44:05.250 248 12281.62 -390.70 55090.30 88888.00 2008-09-04 07:44:05.375 248 12281.62 -390.60 55090.38 88888.00 2008-09-04 07:44:05.500 248 12281.60 -390.55 55090.40 88888.00 2008-09-04 07:44:05.625 248 12281.58 -390.57 55090.40 88888.00 2008-09-04 07:44:05.750 248 12281.58 -390.50 55090.47 88888.00 2008-09-04 07:44:05.875 248 12281.58 -390.40 55090.53 88888.00 2008-09-04 07:44:06.000 248 12281.58 -390.43 55090.53 88888.00 2008-09-04 07:44:06.125 248 12281.58 -390.43 55090.62 88888.00 2008-09-04 07:44:06.250 248 12281.65 -390.32 55090.68 88888.00 2008-09-04 07:44:06.375 248 12281.62 -390.25 55090.70 88888.00 2008-09-04 07:44:06.500 248 12281.62 -390.20 55090.75 88888.00 2008-09-04 07:44:06.625 248 12281.70 -390.20 55090.80 88888.00 2008-09-04 07:44:06.750 248 12281.67 -390.25 55090.82 88888.00 2008-09-04 07:44:06.875 248 12281.58 -390.25 55090.85 88888.00 2008-09-04 07:44:07.000 248 12281.45 -390.18 55090.90 88888.00 2008-09-04 07:44:07.125 248 12281.42 -390.10 55090.97 88888.00 2008-09-04 07:44:07.250 248 12281.40 -390.07 55091.03 88888.00 2008-09-04 07:44:07.375 248 12281.30 -390.00 55091.05 88888.00 2008-09-04 07:44:07.500 248 12281.27 -389.85 55091.10 88888.00 2008-09-04 07:44:07.625 248 12281.25 -389.80 55091.15 88888.00 2008-09-04 07:44:07.750 248 12281.15 -389.82 55091.15 88888.00 2008-09-04 07:44:07.875 248 12281.08 -389.70 55091.20 88888.00 2008-09-04 07:44:08.000 248 12281.08 -389.60 55091.28 88888.00 2008-09-04 07:44:08.125 248 12281.10 -389.57 55091.32 88888.00 2008-09-04 07:44:08.250 248 12281.00 -389.48 55091.38 88888.00 2008-09-04 07:44:08.375 248 12281.02 -389.32 55091.40 88888.00 2008-09-04 07:44:08.500 248 12281.08 -389.20 55091.45 88888.00 2008-09-04 07:44:08.625 248 12281.10 -389.10 55091.53 88888.00 2008-09-04 07:44:08.750 248 12281.10 -389.02 55091.53 88888.00 2008-09-04 07:44:08.875 248 12281.12 -388.98 55091.53 88888.00 2008-09-04 07:44:09.000 248 12281.25 -388.88 55091.57 88888.00 2008-09-04 07:44:09.125 248 12281.38 -388.75 55091.62 88888.00 2008-09-04 07:44:09.250 248 12281.45 -388.68 55091.65 88888.00 2008-09-04 07:44:09.375 248 12281.55 -388.65 55091.62 88888.00 2008-09-04 07:44:09.500 248 12281.65 -388.68 55091.60 88888.00 2008-09-04 07:44:09.625 248 12281.75 -388.70 55091.57 88888.00 2008-09-04 07:44:09.750 248 12281.95 -388.70 55091.57 88888.00 2008-09-04 07:44:09.875 248 12282.17 -388.70 55091.57 88888.00 2008-09-04 07:44:10.000 248 12282.30 -388.75 55091.53 88888.00 2008-09-04 07:44:10.125 248 12282.45 -388.82 55091.53 88888.00 2008-09-04 07:44:10.250 248 12282.62 -388.93 55091.53 88888.00 2008-09-04 07:44:10.375 248 12282.83 -388.95 55091.47 88888.00 2008-09-04 07:44:10.500 248 12282.98 -389.05 55091.45 88888.00 2008-09-04 07:44:10.625 248 12283.15 -389.15 55091.43 88888.00 2008-09-04 07:44:10.750 248 12283.30 -389.27 55091.40 88888.00 2008-09-04 07:44:10.875 248 12283.35 -389.35 55091.40 88888.00 2008-09-04 07:44:11.000 248 12283.45 -389.32 55091.43 88888.00 2008-09-04 07:44:11.125 248 12283.42 -389.38 55091.38 88888.00 2008-09-04 07:44:11.250 248 12283.42 -389.50 55091.40 88888.00 2008-09-04 07:44:11.375 248 12283.38 -389.55 55091.40 88888.00 2008-09-04 07:44:11.500 248 12283.17 -389.60 55091.38 88888.00 2008-09-04 07:44:11.625 248 12283.02 -389.60 55091.38 88888.00 2008-09-04 07:44:11.750 248 12282.75 -389.70 55091.32 88888.00 2008-09-04 07:44:11.875 248 12282.50 -389.80 55091.32 88888.00 2008-09-04 07:44:12.000 248 12282.25 -389.82 55091.35 88888.00 2008-09-04 07:44:12.125 248 12281.92 -389.85 55091.35 88888.00 2008-09-04 07:44:12.250 248 12281.60 -389.93 55091.32 88888.00 2008-09-04 07:44:12.375 248 12281.35 -389.98 55091.32 88888.00 2008-09-04 07:44:12.500 248 12281.02 -390.02 55091.35 88888.00 2008-09-04 07:44:12.625 248 12280.67 -390.15 55091.30 88888.00 2008-09-04 07:44:12.750 248 12280.42 -390.30 55091.30 88888.00 2008-09-04 07:44:12.875 248 12280.25 -390.35 55091.30 88888.00 2008-09-04 07:44:13.000 248 12280.20 -390.35 55091.30 88888.00 2008-09-04 07:44:13.125 248 12280.00 -390.40 55091.25 88888.00 2008-09-04 07:44:13.250 248 12279.77 -390.50 55091.25 88888.00 2008-09-04 07:44:13.375 248 12279.62 -390.62 55091.25 88888.00 2008-09-04 07:44:13.500 248 12279.62 -390.73 55091.25 88888.00 2008-09-04 07:44:13.625 248 12279.58 -390.77 55091.25 88888.00 2008-09-04 07:44:13.750 248 12279.48 -390.82 55091.22 88888.00 2008-09-04 07:44:13.875 248 12279.40 -390.93 55091.18 88888.00 2008-09-04 07:44:14.000 248 12279.42 -391.00 55091.18 88888.00 2008-09-04 07:44:14.125 248 12279.35 -391.10 55091.15 88888.00 2008-09-04 07:44:14.250 248 12279.33 -391.15 55091.12 88888.00 2008-09-04 07:44:14.375 248 12279.30 -391.20 55091.10 88888.00 2008-09-04 07:44:14.500 248 12279.35 -391.23 55091.15 88888.00 2008-09-04 07:44:14.625 248 12279.42 -391.23 55091.10 88888.00 2008-09-04 07:44:14.750 248 12279.55 -391.23 55091.05 88888.00 2008-09-04 07:44:14.875 248 12279.65 -391.18 55091.10 88888.00 2008-09-04 07:44:15.000 248 12279.67 -391.15 55091.12 88888.00 2008-09-04 07:44:15.125 248 12279.70 -391.07 55091.15 88888.00 2008-09-04 07:44:15.250 248 12279.77 -391.10 55091.18 88888.00 2008-09-04 07:44:15.375 248 12279.62 -391.12 55091.15 88888.00 2008-09-04 07:44:15.500 248 12279.50 -391.12 55091.15 88888.00 2008-09-04 07:44:15.625 248 12279.42 -391.02 55091.20 88888.00 2008-09-04 07:44:15.750 248 12279.33 -390.90 55091.25 88888.00 2008-09-04 07:44:15.875 248 12279.30 -390.82 55091.30 88888.00 2008-09-04 07:44:16.000 248 12279.27 -390.77 55091.35 88888.00 2008-09-04 07:44:16.125 248 12279.10 -390.80 55091.40 88888.00 2008-09-04 07:44:16.250 248 12279.00 -390.73 55091.43 88888.00 2008-09-04 07:44:16.375 248 12278.90 -390.60 55091.47 88888.00 2008-09-04 07:44:16.500 248 12278.75 -390.55 55091.53 88888.00 2008-09-04 07:44:16.625 248 12278.65 -390.45 55091.60 88888.00 2008-09-04 07:44:16.750 248 12278.55 -390.43 55091.62 88888.00 2008-09-04 07:44:16.875 248 12278.48 -390.35 55091.68 88888.00 2008-09-04 07:44:17.000 248 12278.48 -390.27 55091.72 88888.00 2008-09-04 07:44:17.125 248 12278.50 -390.20 55091.80 88888.00 2008-09-04 07:44:17.250 248 12278.45 -390.10 55091.93 88888.00 2008-09-04 07:44:17.375 248 12278.45 -390.00 55091.95 88888.00 2008-09-04 07:44:17.500 248 12278.35 -389.98 55091.97 88888.00 2008-09-04 07:44:17.625 248 12278.25 -390.02 55092.03 88888.00 2008-09-04 07:44:17.750 248 12278.20 -389.95 55092.07 88888.00 2008-09-04 07:44:17.875 248 12278.17 -389.90 55092.15 88888.00 2008-09-04 07:44:18.000 248 12278.23 -389.90 55092.22 88888.00 2008-09-04 07:44:18.125 248 12278.20 -389.95 55092.28 88888.00 2008-09-04 07:44:18.250 248 12278.20 -389.90 55092.38 88888.00 2008-09-04 07:44:18.375 248 12278.15 -389.85 55092.40 88888.00 2008-09-04 07:44:18.500 248 12278.10 -389.85 55092.45 88888.00 2008-09-04 07:44:18.625 248 12278.08 -389.82 55092.47 88888.00 2008-09-04 07:44:18.750 248 12278.08 -389.82 55092.53 88888.00 2008-09-04 07:44:18.875 248 12278.02 -389.80 55092.60 88888.00 2008-09-04 07:44:19.000 248 12277.98 -389.73 55092.72 88888.00 2008-09-04 07:44:19.125 248 12277.95 -389.75 55092.75 88888.00 2008-09-04 07:44:19.250 248 12277.95 -389.75 55092.82 88888.00 2008-09-04 07:44:19.375 248 12278.02 -389.73 55092.88 88888.00 2008-09-04 07:44:19.500 248 12278.02 -389.68 55092.93 88888.00 2008-09-04 07:44:19.625 248 12278.00 -389.62 55093.00 88888.00 2008-09-04 07:44:19.750 248 12278.00 -389.60 55093.07 88888.00 2008-09-04 07:44:19.875 248 12278.02 -389.55 55093.12 88888.00 2008-09-04 07:44:20.000 248 12278.08 -389.52 55093.15 88888.00 2008-09-04 07:44:20.125 248 12278.10 -389.45 55093.22 88888.00 2008-09-04 07:44:20.250 248 12278.08 -389.38 55093.28 88888.00 2008-09-04 07:44:20.375 248 12278.00 -389.38 55093.32 88888.00 2008-09-04 07:44:20.500 248 12277.92 -389.32 55093.38 88888.00 2008-09-04 07:44:20.625 248 12277.92 -389.23 55093.43 88888.00 2008-09-04 07:44:20.750 248 12277.88 -389.12 55093.45 88888.00 2008-09-04 07:44:20.875 248 12277.95 -389.05 55093.45 88888.00 2008-09-04 07:44:21.000 248 12277.95 -389.00 55093.50 88888.00 2008-09-04 07:44:21.125 248 12277.95 -388.90 55093.57 88888.00 2008-09-04 07:44:21.250 248 12277.92 -388.85 55093.57 88888.00 2008-09-04 07:44:21.375 248 12277.90 -388.82 55093.57 88888.00 2008-09-04 07:44:21.500 248 12277.95 -388.75 55093.60 88888.00 2008-09-04 07:44:21.625 248 12278.02 -388.73 55093.68 88888.00 2008-09-04 07:44:21.750 248 12277.98 -388.68 55093.78 88888.00 2008-09-04 07:44:21.875 248 12277.92 -388.73 55093.78 88888.00 2008-09-04 07:44:22.000 248 12277.88 -388.77 55093.80 88888.00 2008-09-04 07:44:22.125 248 12277.90 -388.80 55093.85 88888.00 2008-09-04 07:44:22.250 248 12277.88 -388.77 55093.93 88888.00 2008-09-04 07:44:22.375 248 12277.77 -388.88 55093.93 88888.00 2008-09-04 07:44:22.500 248 12277.67 -389.00 55093.97 88888.00 2008-09-04 07:44:22.625 248 12277.62 -389.12 55093.97 88888.00 2008-09-04 07:44:22.750 248 12277.62 -389.15 55094.05 88888.00 2008-09-04 07:44:22.875 248 12277.60 -389.25 55094.07 88888.00 2008-09-04 07:44:23.000 248 12277.50 -389.38 55094.10 88888.00 2008-09-04 07:44:23.125 248 12277.55 -389.45 55094.18 88888.00 2008-09-04 07:44:23.250 248 12277.52 -389.52 55094.22 88888.00 2008-09-04 07:44:23.375 248 12277.52 -389.57 55094.25 88888.00 2008-09-04 07:44:23.500 248 12277.48 -389.62 55094.28 88888.00 2008-09-04 07:44:23.625 248 12277.45 -389.60 55094.35 88888.00 2008-09-04 07:44:23.750 248 12277.40 -389.62 55094.43 88888.00 2008-09-04 07:44:23.875 248 12277.42 -389.65 55094.45 88888.00 2008-09-04 07:44:24.000 248 12277.35 -389.73 55094.47 88888.00 2008-09-04 07:44:24.125 248 12277.30 -389.82 55094.55 88888.00 2008-09-04 07:44:24.250 248 12277.33 -389.80 55094.68 88888.00 2008-09-04 07:44:24.375 248 12277.35 -389.77 55094.75 88888.00 2008-09-04 07:44:24.500 248 12277.27 -389.80 55094.80 88888.00 2008-09-04 07:44:24.625 248 12277.23 -389.90 55094.88 88888.00 2008-09-04 07:44:24.750 248 12277.17 -389.93 55094.93 88888.00 2008-09-04 07:44:24.875 248 12277.17 -389.95 55095.00 88888.00 2008-09-04 07:44:25.000 248 12277.17 -390.00 55095.07 88888.00 2008-09-04 07:44:25.125 248 12277.17 -390.00 55095.18 88888.00 2008-09-04 07:44:25.250 248 12277.17 -390.10 55095.22 88888.00 2008-09-04 07:44:25.375 248 12277.25 -390.23 55095.28 88888.00 2008-09-04 07:44:25.500 248 12277.33 -390.30 55095.38 88888.00 2008-09-04 07:44:25.625 248 12277.35 -390.40 55095.45 88888.00 2008-09-04 07:44:25.750 248 12277.40 -390.48 55095.53 88888.00 2008-09-04 07:44:25.875 248 12277.45 -390.50 55095.57 88888.00 2008-09-04 07:44:26.000 248 12277.50 -390.57 55095.68 88888.00 2008-09-04 07:44:26.125 248 12277.60 -390.68 55095.78 88888.00 2008-09-04 07:44:26.250 248 12277.70 -390.75 55095.93 88888.00 2008-09-04 07:44:26.375 248 12277.80 -390.82 55095.97 88888.00 2008-09-04 07:44:26.500 248 12277.85 -391.05 55096.05 88888.00 2008-09-04 07:44:26.625 248 12277.92 -391.23 55096.15 88888.00 2008-09-04 07:44:26.750 248 12277.98 -391.35 55096.22 88888.00 2008-09-04 07:44:26.875 248 12278.05 -391.48 55096.38 88888.00 2008-09-04 07:44:27.000 248 12278.10 -391.68 55096.47 88888.00 2008-09-04 07:44:27.125 248 12278.10 -391.93 55096.57 88888.00 2008-09-04 07:44:27.250 248 12278.08 -392.15 55096.72 88888.00 2008-09-04 07:44:27.375 248 12278.05 -392.30 55096.80 88888.00 2008-09-04 07:44:27.500 248 12278.02 -392.52 55096.88 88888.00 2008-09-04 07:44:27.625 248 12277.88 -392.80 55097.05 88888.00 2008-09-04 07:44:27.750 248 12277.75 -393.05 55097.18 88888.00 2008-09-04 07:44:27.875 248 12277.65 -393.25 55097.32 88888.00 2008-09-04 07:44:28.000 248 12277.55 -393.52 55097.45 88888.00 2008-09-04 07:44:28.125 248 12277.35 -393.93 55097.57 88888.00 2008-09-04 07:44:28.250 248 12277.08 -394.32 55097.72 88888.00 2008-09-04 07:44:28.375 248 12276.95 -394.62 55097.82 88888.00 2008-09-04 07:44:28.500 248 12276.85 -394.98 55098.00 88888.00 2008-09-04 07:44:28.625 248 12276.73 -395.38 55098.12 88888.00 2008-09-04 07:44:28.750 248 12276.58 -395.75 55098.22 88888.00 2008-09-04 07:44:28.875 248 12276.38 -396.10 55098.35 88888.00 2008-09-04 07:44:29.000 248 12276.12 -396.52 55098.50 88888.00 2008-09-04 07:44:29.125 248 12275.92 -396.88 55098.65 88888.00 2008-09-04 07:44:29.250 248 12275.70 -397.27 55098.85 88888.00 2008-09-04 07:44:29.375 248 12275.52 -397.57 55099.00 88888.00 2008-09-04 07:44:29.500 248 12275.27 -398.00 55099.15 88888.00 2008-09-04 07:44:29.625 248 12275.00 -398.48 55099.30 88888.00 2008-09-04 07:44:29.750 248 12274.77 -398.82 55099.50 88888.00 2008-09-04 07:44:29.875 248 12274.45 -399.12 55099.65 88888.00 2008-09-04 07:44:30.000 248 12274.15 -399.52 55099.82 88888.00 2008-09-04 07:44:30.125 248 12273.85 -399.93 55100.00 88888.00 2008-09-04 07:44:30.250 248 12273.50 -400.32 55100.18 88888.00 2008-09-04 07:44:30.375 248 12273.27 -400.55 55100.32 88888.00 2008-09-04 07:44:30.500 248 12272.95 -400.88 55100.50 88888.00 2008-09-04 07:44:30.625 248 12272.60 -401.12 55100.70 88888.00 2008-09-04 07:44:30.750 248 12272.20 -401.35 55100.90 88888.00 2008-09-04 07:44:30.875 248 12271.83 -401.60 55101.03 88888.00 2008-09-04 07:44:31.000 248 12271.42 -401.80 55101.20 88888.00 2008-09-04 07:44:31.125 248 12271.05 -401.93 55101.40 88888.00 2008-09-04 07:44:31.250 248 12270.60 -402.15 55101.60 88888.00 2008-09-04 07:44:31.375 248 12270.20 -402.25 55101.75 88888.00 2008-09-04 07:44:31.500 248 12269.70 -402.38 55101.90 88888.00 2008-09-04 07:44:31.625 248 12269.25 -402.50 55102.00 88888.00 2008-09-04 07:44:31.750 248 12268.90 -402.60 55102.22 88888.00 2008-09-04 07:44:31.875 248 12268.58 -402.60 55102.40 88888.00 2008-09-04 07:44:32.000 248 12268.15 -402.62 55102.55 88888.00 2008-09-04 07:44:32.125 248 12267.73 -402.68 55102.70 88888.00 2008-09-04 07:44:32.250 248 12267.38 -402.65 55102.88 88888.00 2008-09-04 07:44:32.375 248 12267.05 -402.65 55102.95 88888.00 2008-09-04 07:44:32.500 248 12266.62 -402.70 55103.07 88888.00 2008-09-04 07:44:32.625 248 12266.20 -402.75 55103.20 88888.00 2008-09-04 07:44:32.750 248 12265.85 -402.73 55103.35 88888.00 2008-09-04 07:44:32.875 248 12265.60 -402.68 55103.53 88888.00 2008-09-04 07:44:33.000 248 12265.35 -402.60 55103.62 88888.00 2008-09-04 07:44:33.125 248 12265.00 -402.55 55103.78 88888.00 2008-09-04 07:44:33.250 248 12264.58 -402.65 55103.93 88888.00 2008-09-04 07:44:33.375 248 12264.23 -402.62 55104.03 88888.00 2008-09-04 07:44:33.500 248 12263.90 -402.60 55104.12 88888.00 2008-09-04 07:44:33.625 248 12263.55 -402.62 55104.25 88888.00 2008-09-04 07:44:33.750 248 12263.23 -402.68 55104.35 88888.00 2008-09-04 07:44:33.875 248 12263.02 -402.62 55104.47 88888.00 2008-09-04 07:44:34.000 248 12262.77 -402.65 55104.57 88888.00 2008-09-04 07:44:34.125 248 12262.52 -402.60 55104.70 88888.00 2008-09-04 07:44:34.250 248 12262.25 -402.62 55104.82 88888.00 2008-09-04 07:44:34.375 248 12261.95 -402.60 55104.93 88888.00 2008-09-04 07:44:34.500 248 12261.60 -402.60 55105.03 88888.00 2008-09-04 07:44:34.625 248 12261.30 -402.55 55105.18 88888.00 2008-09-04 07:44:34.750 248 12261.02 -402.45 55105.30 88888.00 2008-09-04 07:44:34.875 248 12260.70 -402.43 55105.43 88888.00 2008-09-04 07:44:35.000 248 12260.33 -402.32 55105.53 88888.00 2008-09-04 07:44:35.125 248 12260.05 -402.20 55105.65 88888.00 2008-09-04 07:44:35.250 248 12259.75 -402.15 55105.75 88888.00 2008-09-04 07:44:35.375 248 12259.48 -402.05 55105.85 88888.00 2008-09-04 07:44:35.500 248 12259.27 -401.98 55105.88 88888.00 2008-09-04 07:44:35.625 248 12259.08 -401.88 55105.90 88888.00 2008-09-04 07:44:35.750 248 12258.92 -401.80 55105.97 88888.00 2008-09-04 07:44:35.875 248 12258.67 -401.73 55106.03 88888.00 2008-09-04 07:44:36.000 248 12258.62 -401.57 55106.10 88888.00 2008-09-04 07:44:36.125 248 12258.58 -401.43 55106.20 88888.00 2008-09-04 07:44:36.250 248 12258.42 -401.38 55106.28 88888.00 2008-09-04 07:44:36.375 248 12258.30 -401.35 55106.28 88888.00 2008-09-04 07:44:36.500 248 12258.20 -401.23 55106.35 88888.00 2008-09-04 07:44:36.625 248 12258.20 -401.10 55106.40 88888.00 2008-09-04 07:44:36.750 248 12258.12 -401.12 55106.45 88888.00 2008-09-04 07:44:36.875 248 12258.00 -401.12 55106.45 88888.00 2008-09-04 07:44:37.000 248 12257.88 -401.10 55106.47 88888.00 2008-09-04 07:44:37.125 248 12257.73 -401.02 55106.50 88888.00 2008-09-04 07:44:37.250 248 12257.65 -400.90 55106.65 88888.00 2008-09-04 07:44:37.375 248 12257.48 -400.90 55106.65 88888.00 2008-09-04 07:44:37.500 248 12257.25 -400.98 55106.70 88888.00 2008-09-04 07:44:37.625 248 12256.95 -401.05 55106.75 88888.00 2008-09-04 07:44:37.750 248 12256.73 -401.05 55106.85 88888.00 2008-09-04 07:44:37.875 248 12256.52 -401.10 55106.90 88888.00 2008-09-04 07:44:38.000 248 12256.15 -401.20 55106.93 88888.00 2008-09-04 07:44:38.125 248 12255.77 -401.23 55107.03 88888.00 2008-09-04 07:44:38.250 248 12255.50 -401.20 55107.12 88888.00 2008-09-04 07:44:38.375 248 12255.27 -401.23 55107.18 88888.00 2008-09-04 07:44:38.500 248 12255.05 -401.23 55107.25 88888.00 2008-09-04 07:44:38.625 248 12254.75 -401.27 55107.35 88888.00 2008-09-04 07:44:38.750 248 12254.50 -401.30 55107.43 88888.00 2008-09-04 07:44:38.875 248 12254.23 -401.43 55107.47 88888.00 2008-09-04 07:44:39.000 248 12254.02 -401.50 55107.55 88888.00 2008-09-04 07:44:39.125 248 12253.90 -401.52 55107.60 88888.00 2008-09-04 07:44:39.250 248 12253.75 -401.55 55107.72 88888.00 2008-09-04 07:44:39.375 248 12253.58 -401.62 55107.75 88888.00 2008-09-04 07:44:39.500 248 12253.42 -401.73 55107.82 88888.00 2008-09-04 07:44:39.625 248 12253.30 -401.75 55107.88 88888.00 2008-09-04 07:44:39.750 248 12253.17 -401.85 55107.93 88888.00 2008-09-04 07:44:39.875 248 12253.05 -401.95 55108.00 88888.00 2008-09-04 07:44:40.000 248 12252.90 -402.05 55108.07 88888.00 2008-09-04 07:44:40.125 248 12252.85 -402.10 55108.15 88888.00 2008-09-04 07:44:40.250 248 12252.77 -402.18 55108.28 88888.00 2008-09-04 07:44:40.375 248 12252.67 -402.23 55108.32 88888.00 2008-09-04 07:44:40.500 248 12252.55 -402.30 55108.45 88888.00 2008-09-04 07:44:40.625 248 12252.40 -402.35 55108.55 88888.00 2008-09-04 07:44:40.750 248 12252.35 -402.48 55108.65 88888.00 2008-09-04 07:44:40.875 248 12252.27 -402.57 55108.78 88888.00 2008-09-04 07:44:41.000 248 12252.20 -402.65 55108.90 88888.00 2008-09-04 07:44:41.125 248 12252.10 -402.68 55109.03 88888.00 2008-09-04 07:44:41.250 248 12251.90 -402.70 55109.15 88888.00 2008-09-04 07:44:41.375 248 12251.88 -402.73 55109.25 88888.00 2008-09-04 07:44:41.500 248 12251.85 -402.75 55109.38 88888.00 2008-09-04 07:44:41.625 248 12251.77 -402.73 55109.50 88888.00 2008-09-04 07:44:41.750 248 12251.62 -402.75 55109.60 88888.00 2008-09-04 07:44:41.875 248 12251.48 -402.80 55109.68 88888.00 2008-09-04 07:44:42.000 248 12251.35 -402.80 55109.80 88888.00 2008-09-04 07:44:42.125 248 12251.30 -402.75 55109.95 88888.00 2008-09-04 07:44:42.250 248 12251.23 -402.75 55110.07 88888.00 2008-09-04 07:44:42.375 248 12251.10 -402.75 55110.20 88888.00 2008-09-04 07:44:42.500 248 12250.92 -402.75 55110.32 88888.00 2008-09-04 07:44:42.625 248 12250.77 -402.77 55110.45 88888.00 2008-09-04 07:44:42.750 248 12250.60 -402.77 55110.60 88888.00 2008-09-04 07:44:42.875 248 12250.45 -402.77 55110.70 88888.00 2008-09-04 07:44:43.000 248 12250.40 -402.77 55110.85 88888.00 2008-09-04 07:44:43.125 248 12250.27 -402.82 55111.00 88888.00 2008-09-04 07:44:43.250 248 12250.08 -402.90 55111.15 88888.00 2008-09-04 07:44:43.375 248 12249.95 -402.90 55111.25 88888.00 2008-09-04 07:44:43.500 248 12249.77 -402.88 55111.45 88888.00 2008-09-04 07:44:43.625 248 12249.65 -402.85 55111.62 88888.00 2008-09-04 07:44:43.750 248 12249.52 -402.93 55111.75 88888.00 2008-09-04 07:44:43.875 248 12249.35 -402.90 55111.90 88888.00 2008-09-04 07:44:44.000 248 12249.17 -402.85 55112.07 88888.00 2008-09-04 07:44:44.125 248 12248.90 -402.85 55112.28 88888.00 2008-09-04 07:44:44.250 248 12248.70 -402.80 55112.50 88888.00 2008-09-04 07:44:44.375 248 12248.48 -402.82 55112.65 88888.00 2008-09-04 07:44:44.500 248 12248.23 -402.77 55112.82 88888.00 2008-09-04 07:44:44.625 248 12247.92 -402.62 55113.03 88888.00 2008-09-04 07:44:44.750 248 12247.52 -402.50 55113.22 88888.00 2008-09-04 07:44:44.875 248 12247.17 -402.40 55113.43 88888.00 2008-09-04 07:44:45.000 248 12246.75 -402.30 55113.65 88888.00 2008-09-04 07:44:45.125 248 12246.33 -402.20 55113.85 88888.00 2008-09-04 07:44:45.250 248 12245.77 -402.05 55114.12 88888.00 2008-09-04 07:44:45.375 248 12245.38 -401.90 55114.32 88888.00 2008-09-04 07:44:45.500 248 12244.90 -401.77 55114.53 88888.00 2008-09-04 07:44:45.625 248 12244.42 -401.60 55114.72 88888.00 2008-09-04 07:44:45.750 248 12243.92 -401.48 55114.93 88888.00 2008-09-04 07:44:45.875 248 12243.45 -401.30 55115.12 88888.00 2008-09-04 07:44:46.000 248 12243.08 -401.05 55115.35 88888.00 2008-09-04 07:44:46.125 248 12242.67 -400.85 55115.60 88888.00 2008-09-04 07:44:46.250 248 12242.33 -400.73 55115.85 88888.00 2008-09-04 07:44:46.375 248 12241.98 -400.65 55115.97 88888.00 2008-09-04 07:44:46.500 248 12241.70 -400.45 55116.18 88888.00 2008-09-04 07:44:46.625 248 12241.38 -400.32 55116.38 88888.00 2008-09-04 07:44:46.750 248 12241.02 -400.27 55116.60 88888.00 2008-09-04 07:44:46.875 248 12240.77 -400.25 55116.80 88888.00 2008-09-04 07:44:47.000 248 12240.62 -400.18 55116.93 88888.00 2008-09-04 07:44:47.125 248 12240.52 -400.10 55117.12 88888.00 2008-09-04 07:44:47.250 248 12240.42 -400.07 55117.40 88888.00 2008-09-04 07:44:47.375 248 12240.33 -400.00 55117.57 88888.00 2008-09-04 07:44:47.500 248 12240.20 -400.00 55117.75 88888.00 2008-09-04 07:44:47.625 248 12240.10 -400.00 55117.93 88888.00 2008-09-04 07:44:47.750 248 12240.15 -399.95 55118.10 88888.00 2008-09-04 07:44:47.875 248 12240.25 -399.90 55118.25 88888.00 2008-09-04 07:44:48.000 248 12240.42 -399.82 55118.45 88888.00 2008-09-04 07:44:48.125 248 12240.48 -399.77 55118.60 88888.00 2008-09-04 07:44:48.250 248 12240.52 -399.75 55118.78 88888.00 2008-09-04 07:44:48.375 248 12240.65 -399.70 55118.90 88888.00 2008-09-04 07:44:48.500 248 12240.80 -399.57 55119.07 88888.00 2008-09-04 07:44:48.625 248 12240.95 -399.40 55119.22 88888.00 2008-09-04 07:44:48.750 248 12240.98 -399.32 55119.32 88888.00 2008-09-04 07:44:48.875 248 12241.05 -399.27 55119.43 88888.00 2008-09-04 07:44:49.000 248 12241.17 -399.18 55119.57 88888.00 2008-09-04 07:44:49.125 248 12241.35 -398.98 55119.78 88888.00 2008-09-04 07:44:49.250 248 12241.48 -398.82 55119.93 88888.00 2008-09-04 07:44:49.375 248 12241.67 -398.70 55120.00 88888.00 2008-09-04 07:44:49.500 248 12241.77 -398.52 55120.12 88888.00 2008-09-04 07:44:49.625 248 12241.88 -398.40 55120.25 88888.00 2008-09-04 07:44:49.750 248 12242.05 -398.30 55120.38 88888.00 2008-09-04 07:44:49.875 248 12242.20 -398.18 55120.45 88888.00 2008-09-04 07:44:50.000 248 12242.48 -398.02 55120.57 88888.00 2008-09-04 07:44:50.125 248 12242.75 -397.90 55120.65 88888.00 2008-09-04 07:44:50.250 248 12243.12 -397.68 55120.80 88888.00 2008-09-04 07:44:50.375 248 12243.40 -397.55 55120.85 88888.00 2008-09-04 07:44:50.500 248 12243.70 -397.40 55120.93 88888.00 2008-09-04 07:44:50.625 248 12243.95 -397.32 55120.95 88888.00 2008-09-04 07:44:50.750 248 12244.20 -397.27 55121.00 88888.00 2008-09-04 07:44:50.875 248 12244.52 -397.05 55121.12 88888.00 2008-09-04 07:44:51.000 248 12244.88 -396.88 55121.20 88888.00 2008-09-04 07:44:51.125 248 12245.15 -396.75 55121.25 88888.00 2008-09-04 07:44:51.250 248 12245.42 -396.55 55121.32 88888.00 2008-09-04 07:44:51.375 248 12245.65 -396.43 55121.40 88888.00 2008-09-04 07:44:51.500 248 12245.85 -396.35 55121.47 88888.00 2008-09-04 07:44:51.625 248 12246.10 -396.18 55121.55 88888.00 2008-09-04 07:44:51.750 248 12246.40 -396.02 55121.62 88888.00 2008-09-04 07:44:51.875 248 12246.65 -395.85 55121.68 88888.00 2008-09-04 07:44:52.000 248 12246.85 -395.70 55121.72 88888.00 2008-09-04 07:44:52.125 248 12247.05 -395.55 55121.80 88888.00 2008-09-04 07:44:52.250 248 12247.12 -395.43 55121.85 88888.00 2008-09-04 07:44:52.375 248 12247.23 -395.38 55121.85 88888.00 2008-09-04 07:44:52.500 248 12247.35 -395.23 55121.90 88888.00 2008-09-04 07:44:52.625 248 12247.48 -395.07 55121.95 88888.00 2008-09-04 07:44:52.750 248 12247.60 -394.88 55122.05 88888.00 2008-09-04 07:44:52.875 248 12247.77 -394.70 55122.07 88888.00 2008-09-04 07:44:53.000 248 12247.95 -394.62 55122.07 88888.00 2008-09-04 07:44:53.125 248 12248.15 -394.52 55122.12 88888.00 2008-09-04 07:44:53.250 248 12248.33 -394.48 55122.20 88888.00 2008-09-04 07:44:53.375 248 12248.48 -394.45 55122.22 88888.00 2008-09-04 07:44:53.500 248 12248.77 -394.43 55122.28 88888.00 2008-09-04 07:44:53.625 248 12249.17 -394.38 55122.28 88888.00 2008-09-04 07:44:53.750 248 12249.50 -394.38 55122.30 88888.00 2008-09-04 07:44:53.875 248 12249.80 -394.27 55122.30 88888.00 2008-09-04 07:44:54.000 248 12250.15 -394.20 55122.32 88888.00 2008-09-04 07:44:54.125 248 12250.45 -394.25 55122.32 88888.00 2008-09-04 07:44:54.250 248 12250.80 -394.32 55122.38 88888.00 2008-09-04 07:44:54.375 248 12251.08 -394.30 55122.40 88888.00 2008-09-04 07:44:54.500 248 12251.35 -394.30 55122.40 88888.00 2008-09-04 07:44:54.625 248 12251.77 -394.27 55122.43 88888.00 2008-09-04 07:44:54.750 248 12252.15 -394.30 55122.43 88888.00 2008-09-04 07:44:54.875 248 12252.48 -394.32 55122.45 88888.00 2008-09-04 07:44:55.000 248 12252.77 -394.40 55122.43 88888.00 2008-09-04 07:44:55.125 248 12253.05 -394.48 55122.45 88888.00 2008-09-04 07:44:55.250 248 12253.40 -394.48 55122.50 88888.00 2008-09-04 07:44:55.375 248 12253.70 -394.50 55122.53 88888.00 2008-09-04 07:44:55.500 248 12253.98 -394.52 55122.57 88888.00 2008-09-04 07:44:55.625 248 12254.25 -394.55 55122.62 88888.00 2008-09-04 07:44:55.750 248 12254.40 -394.57 55122.65 88888.00 2008-09-04 07:44:55.875 248 12254.65 -394.55 55122.72 88888.00 2008-09-04 07:44:56.000 248 12254.83 -394.60 55122.78 88888.00 2008-09-04 07:44:56.125 248 12254.90 -394.62 55122.78 88888.00 2008-09-04 07:44:56.250 248 12254.98 -394.65 55122.82 88888.00 2008-09-04 07:44:56.375 248 12255.05 -394.68 55122.88 88888.00 2008-09-04 07:44:56.500 248 12255.17 -394.57 55122.97 88888.00 2008-09-04 07:44:56.625 248 12255.20 -394.62 55123.05 88888.00 2008-09-04 07:44:56.750 248 12255.12 -394.52 55123.10 88888.00 2008-09-04 07:44:56.875 248 12255.17 -394.48 55123.12 88888.00 2008-09-04 07:44:57.000 248 12255.30 -394.45 55123.20 88888.00 2008-09-04 07:44:57.125 248 12255.38 -394.43 55123.22 88888.00 2008-09-04 07:44:57.250 248 12255.38 -394.43 55123.25 88888.00 2008-09-04 07:44:57.375 248 12255.48 -394.38 55123.28 88888.00 2008-09-04 07:44:57.500 248 12255.62 -394.35 55123.32 88888.00 2008-09-04 07:44:57.625 248 12255.62 -394.43 55123.30 88888.00 2008-09-04 07:44:57.750 248 12255.73 -394.40 55123.30 88888.00 2008-09-04 07:44:57.875 248 12255.83 -394.43 55123.35 88888.00 2008-09-04 07:44:58.000 248 12255.92 -394.45 55123.35 88888.00 2008-09-04 07:44:58.125 248 12256.05 -394.52 55123.35 88888.00 2008-09-04 07:44:58.250 248 12256.12 -394.55 55123.38 88888.00 2008-09-04 07:44:58.375 248 12256.30 -394.55 55123.43 88888.00 2008-09-04 07:44:58.500 248 12256.52 -394.55 55123.45 88888.00 2008-09-04 07:44:58.625 248 12256.70 -394.57 55123.47 88888.00 2008-09-04 07:44:58.750 248 12256.77 -394.60 55123.50 88888.00 2008-09-04 07:44:58.875 248 12256.90 -394.68 55123.50 88888.00 2008-09-04 07:44:59.000 248 12257.02 -394.70 55123.55 88888.00 2008-09-04 07:44:59.125 248 12257.27 -394.73 55123.60 88888.00 2008-09-04 07:44:59.250 248 12257.45 -394.75 55123.65 88888.00 2008-09-04 07:44:59.375 248 12257.67 -394.77 55123.62 88888.00 2008-09-04 07:44:59.500 248 12257.92 -394.75 55123.68 88888.00 2008-09-04 07:44:59.625 248 12258.15 -394.82 55123.65 88888.00 2008-09-04 07:44:59.750 248 12258.25 -394.90 55123.68 88888.00 2008-09-04 07:44:59.875 248 12258.35 -394.98 55123.70 88888.00 2008-09-04 07:45:00.000 248 12258.45 -394.98 55123.75 88888.00 2008-09-04 07:45:00.125 248 12258.52 -395.05 55123.80 88888.00 2008-09-04 07:45:00.250 248 12258.65 -395.12 55123.88 88888.00 2008-09-04 07:45:00.375 248 12258.73 -395.12 55123.93 88888.00 2008-09-04 07:45:00.500 248 12258.75 -395.18 55123.97 88888.00 2008-09-04 07:45:00.625 248 12258.80 -395.27 55124.05 88888.00 2008-09-04 07:45:00.750 248 12258.85 -395.35 55124.12 88888.00 2008-09-04 07:45:00.875 248 12258.85 -395.43 55124.18 88888.00 2008-09-04 07:45:01.000 248 12258.88 -395.50 55124.25 88888.00 2008-09-04 07:45:01.125 248 12258.88 -395.57 55124.28 88888.00 2008-09-04 07:45:01.250 248 12258.90 -395.65 55124.35 88888.00 2008-09-04 07:45:01.375 248 12258.88 -395.70 55124.40 88888.00 2008-09-04 07:45:01.500 248 12258.90 -395.68 55124.50 88888.00 2008-09-04 07:45:01.625 248 12258.80 -395.73 55124.60 88888.00 2008-09-04 07:45:01.750 248 12258.67 -395.80 55124.68 88888.00 2008-09-04 07:45:01.875 248 12258.52 -395.80 55124.72 88888.00 2008-09-04 07:45:02.000 248 12258.45 -395.85 55124.80 88888.00 2008-09-04 07:45:02.125 248 12258.40 -395.88 55124.93 88888.00 2008-09-04 07:45:02.250 248 12258.38 -395.93 55125.00 88888.00 2008-09-04 07:45:02.375 248 12258.33 -395.95 55125.05 88888.00 2008-09-04 07:45:02.500 248 12258.27 -395.93 55125.15 88888.00 2008-09-04 07:45:02.625 248 12258.15 -395.95 55125.22 88888.00 2008-09-04 07:45:02.750 248 12258.05 -395.90 55125.30 88888.00 2008-09-04 07:45:02.875 248 12258.00 -395.88 55125.40 88888.00 2008-09-04 07:45:03.000 248 12257.95 -395.82 55125.47 88888.00 2008-09-04 07:45:03.125 248 12257.92 -395.75 55125.55 88888.00 2008-09-04 07:45:03.250 248 12257.98 -395.73 55125.62 88888.00 2008-09-04 07:45:03.375 248 12258.00 -395.68 55125.68 88888.00 2008-09-04 07:45:03.500 248 12258.00 -395.60 55125.72 88888.00 2008-09-04 07:45:03.625 248 12258.00 -395.50 55125.80 88888.00 2008-09-04 07:45:03.750 248 12257.98 -395.43 55125.90 88888.00 2008-09-04 07:45:03.875 248 12257.95 -395.35 55125.95 88888.00 2008-09-04 07:45:04.000 248 12257.98 -395.30 55125.97 88888.00 2008-09-04 07:45:04.125 248 12258.15 -395.18 55126.05 88888.00 2008-09-04 07:45:04.250 248 12258.25 -395.05 55126.07 88888.00 2008-09-04 07:45:04.375 248 12258.27 -395.00 55126.10 88888.00 2008-09-04 07:45:04.500 248 12258.25 -394.90 55126.12 88888.00 2008-09-04 07:45:04.625 248 12258.30 -394.73 55126.20 88888.00 2008-09-04 07:45:04.750 248 12258.33 -394.55 55126.22 88888.00 2008-09-04 07:45:04.875 248 12258.38 -394.43 55126.28 88888.00 2008-09-04 07:45:05.000 248 12258.40 -394.25 55126.32 88888.00 2008-09-04 07:45:05.125 248 12258.42 -394.02 55126.35 88888.00 2008-09-04 07:45:05.250 248 12258.45 -393.77 55126.43 88888.00 2008-09-04 07:45:05.375 248 12258.40 -393.57 55126.45 88888.00 2008-09-04 07:45:05.500 248 12258.27 -393.38 55126.47 88888.00 2008-09-04 07:45:05.625 248 12258.15 -393.05 55126.55 88888.00 2008-09-04 07:45:05.750 248 12258.10 -392.80 55126.62 88888.00 2008-09-04 07:45:05.875 248 12258.05 -392.60 55126.65 88888.00 2008-09-04 07:45:06.000 248 12257.88 -392.32 55126.70 88888.00 2008-09-04 07:45:06.125 248 12257.62 -392.00 55126.78 88888.00 2008-09-04 07:45:06.250 248 12257.40 -391.73 55126.80 88888.00 2008-09-04 07:45:06.375 248 12257.25 -391.52 55126.85 88888.00 2008-09-04 07:45:06.500 248 12257.08 -391.32 55126.90 88888.00 2008-09-04 07:45:06.625 248 12257.00 -391.07 55126.95 88888.00 2008-09-04 07:45:06.750 248 12256.98 -390.80 55127.00 88888.00 2008-09-04 07:45:06.875 248 12256.90 -390.60 55127.05 88888.00 2008-09-04 07:45:07.000 248 12256.70 -390.43 55127.07 88888.00 2008-09-04 07:45:07.125 248 12256.55 -390.30 55127.10 88888.00 2008-09-04 07:45:07.250 248 12256.50 -390.15 55127.12 88888.00 2008-09-04 07:45:07.375 248 12256.45 -390.05 55127.12 88888.00 2008-09-04 07:45:07.500 248 12256.33 -390.02 55127.15 88888.00 2008-09-04 07:45:07.625 248 12256.25 -390.00 55127.18 88888.00 2008-09-04 07:45:07.750 248 12256.15 -389.90 55127.20 88888.00 2008-09-04 07:45:07.875 248 12256.10 -389.80 55127.22 88888.00 2008-09-04 07:45:08.000 248 12256.08 -389.85 55127.25 88888.00 2008-09-04 07:45:08.125 248 12255.98 -389.93 55127.35 88888.00 2008-09-04 07:45:08.250 248 12255.88 -389.82 55127.45 88888.00 2008-09-04 07:45:08.375 248 12255.85 -389.82 55127.45 88888.00 2008-09-04 07:45:08.500 248 12255.75 -389.85 55127.47 88888.00 2008-09-04 07:45:08.625 248 12255.55 -389.93 55127.47 88888.00 2008-09-04 07:45:08.750 248 12255.52 -389.88 55127.57 88888.00 2008-09-04 07:45:08.875 248 12255.60 -389.85 55127.65 88888.00 2008-09-04 07:45:09.000 248 12255.62 -389.82 55127.68 88888.00 2008-09-04 07:45:09.125 248 12255.58 -389.82 55127.72 88888.00 2008-09-04 07:45:09.250 248 12255.55 -389.88 55127.72 88888.00 2008-09-04 07:45:09.375 248 12255.58 -389.88 55127.75 88888.00 2008-09-04 07:45:09.500 248 12255.60 -389.88 55127.80 88888.00 2008-09-04 07:45:09.625 248 12255.58 -389.88 55127.88 88888.00 2008-09-04 07:45:09.750 248 12255.40 -389.90 55127.90 88888.00 2008-09-04 07:45:09.875 248 12255.38 -389.82 55128.00 88888.00 2008-09-04 07:45:10.000 248 12255.35 -389.73 55128.05 88888.00 2008-09-04 07:45:10.125 248 12255.23 -389.70 55128.12 88888.00 2008-09-04 07:45:10.250 248 12255.08 -389.68 55128.25 88888.00 2008-09-04 07:45:10.375 248 12254.90 -389.62 55128.30 88888.00 2008-09-04 07:45:10.500 248 12254.65 -389.55 55128.40 88888.00 2008-09-04 07:45:10.625 248 12254.38 -389.40 55128.45 88888.00 2008-09-04 07:45:10.750 248 12254.20 -389.27 55128.55 88888.00 2008-09-04 07:45:10.875 248 12253.88 -389.23 55128.60 88888.00 2008-09-04 07:45:11.000 248 12253.55 -389.12 55128.68 88888.00 2008-09-04 07:45:11.125 248 12253.33 -388.90 55128.78 88888.00 2008-09-04 07:45:11.250 248 12253.02 -388.70 55128.85 88888.00 2008-09-04 07:45:11.375 248 12252.83 -388.50 55128.93 88888.00 2008-09-04 07:45:11.500 248 12252.67 -388.32 55128.97 88888.00 2008-09-04 07:45:11.625 248 12252.42 -388.23 55129.03 88888.00 2008-09-04 07:45:11.750 248 12252.25 -388.02 55129.10 88888.00 2008-09-04 07:45:11.875 248 12252.25 -387.82 55129.20 88888.00 2008-09-04 07:45:12.000 248 12252.20 -387.62 55129.25 88888.00 2008-09-04 07:45:12.125 248 12252.12 -387.50 55129.28 88888.00 2008-09-04 07:45:12.250 248 12252.12 -387.20 55129.32 88888.00 2008-09-04 07:45:12.375 248 12252.15 -386.95 55129.38 88888.00 2008-09-04 07:45:12.500 248 12252.23 -386.70 55129.45 88888.00 2008-09-04 07:45:12.625 248 12252.23 -386.50 55129.47 88888.00 2008-09-04 07:45:12.750 248 12252.20 -386.32 55129.53 88888.00 2008-09-04 07:45:12.875 248 12252.35 -386.10 55129.55 88888.00 2008-09-04 07:45:13.000 248 12252.42 -385.95 55129.57 88888.00 2008-09-04 07:45:13.125 248 12252.50 -385.68 55129.60 88888.00 2008-09-04 07:45:13.250 248 12252.58 -385.48 55129.68 88888.00 2008-09-04 07:45:13.375 248 12252.70 -385.35 55129.68 88888.00 2008-09-04 07:45:13.500 248 12252.80 -385.18 55129.72 88888.00 2008-09-04 07:45:13.625 248 12252.98 -384.98 55129.72 88888.00 2008-09-04 07:45:13.750 248 12253.15 -384.85 55129.75 88888.00 2008-09-04 07:45:13.875 248 12253.25 -384.75 55129.78 88888.00 2008-09-04 07:45:14.000 248 12253.30 -384.60 55129.85 88888.00 2008-09-04 07:45:14.125 248 12253.48 -384.45 55129.90 88888.00 2008-09-04 07:45:14.250 248 12253.65 -384.38 55129.95 88888.00 2008-09-04 07:45:14.375 248 12253.73 -384.30 55129.95 88888.00 2008-09-04 07:45:14.500 248 12253.80 -384.25 55129.97 88888.00 2008-09-04 07:45:14.625 248 12253.77 -384.23 55129.97 88888.00 2008-09-04 07:45:14.750 248 12253.80 -384.18 55130.00 88888.00 2008-09-04 07:45:14.875 248 12253.88 -384.07 55130.05 88888.00 2008-09-04 07:45:15.000 248 12253.88 -384.00 55130.10 88888.00 2008-09-04 07:45:15.125 248 12253.92 -384.02 55130.12 88888.00 2008-09-04 07:45:15.250 248 12253.92 -384.05 55130.20 88888.00 2008-09-04 07:45:15.375 248 12253.95 -384.00 55130.22 88888.00 2008-09-04 07:45:15.500 248 12253.90 -384.05 55130.25 88888.00 2008-09-04 07:45:15.625 248 12253.80 -384.15 55130.28 88888.00 2008-09-04 07:45:15.750 248 12253.90 -384.10 55130.30 88888.00 2008-09-04 07:45:15.875 248 12253.95 -384.15 55130.30 88888.00 2008-09-04 07:45:16.000 248 12253.95 -384.30 55130.32 88888.00 2008-09-04 07:45:16.125 248 12254.02 -384.35 55130.35 88888.00 2008-09-04 07:45:16.250 248 12254.15 -384.35 55130.45 88888.00 2008-09-04 07:45:16.375 248 12254.27 -384.38 55130.45 88888.00 2008-09-04 07:45:16.500 248 12254.35 -384.40 55130.50 88888.00 2008-09-04 07:45:16.625 248 12254.38 -384.45 55130.55 88888.00 2008-09-04 07:45:16.750 248 12254.42 -384.45 55130.55 88888.00 2008-09-04 07:45:16.875 248 12254.60 -384.43 55130.62 88888.00 2008-09-04 07:45:17.000 248 12254.77 -384.45 55130.62 88888.00 2008-09-04 07:45:17.125 248 12254.92 -384.43 55130.70 88888.00 2008-09-04 07:45:17.250 248 12254.98 -384.35 55130.75 88888.00 2008-09-04 07:45:17.375 248 12255.12 -384.32 55130.80 88888.00 2008-09-04 07:45:17.500 248 12255.25 -384.38 55130.80 88888.00 2008-09-04 07:45:17.625 248 12255.30 -384.40 55130.82 88888.00 2008-09-04 07:45:17.750 248 12255.30 -384.40 55130.85 88888.00 2008-09-04 07:45:17.875 248 12255.40 -384.32 55130.90 88888.00 2008-09-04 07:45:18.000 248 12255.52 -384.32 55130.93 88888.00 2008-09-04 07:45:18.125 248 12255.58 -384.30 55131.03 88888.00 2008-09-04 07:45:18.250 248 12255.62 -384.25 55131.05 88888.00 2008-09-04 07:45:18.375 248 12255.75 -384.20 55131.10 88888.00 2008-09-04 07:45:18.500 248 12255.83 -384.23 55131.12 88888.00 2008-09-04 07:45:18.625 248 12255.90 -384.25 55131.18 88888.00 2008-09-04 07:45:18.750 248 12255.92 -384.30 55131.20 88888.00 2008-09-04 07:45:18.875 248 12255.90 -384.30 55131.28 88888.00 2008-09-04 07:45:19.000 248 12255.90 -384.30 55131.32 88888.00 2008-09-04 07:45:19.125 248 12255.92 -384.38 55131.38 88888.00 2008-09-04 07:45:19.250 248 12255.88 -384.48 55131.43 88888.00 2008-09-04 07:45:19.375 248 12255.77 -384.57 55131.47 88888.00 2008-09-04 07:45:19.500 248 12255.70 -384.68 55131.55 88888.00 2008-09-04 07:45:19.625 248 12255.67 -384.75 55131.62 88888.00 2008-09-04 07:45:19.750 248 12255.55 -384.95 55131.65 88888.00 2008-09-04 07:45:19.875 248 12255.50 -385.05 55131.70 88888.00 2008-09-04 07:45:20.000 248 12255.55 -385.20 55131.78 88888.00 2008-09-04 07:45:20.125 248 12255.50 -385.35 55131.85 88888.00 2008-09-04 07:45:20.250 248 12255.50 -385.43 55131.95 88888.00 2008-09-04 07:45:20.375 248 12255.45 -385.50 55131.97 88888.00 2008-09-04 07:45:20.500 248 12255.38 -385.60 55132.03 88888.00 2008-09-04 07:45:20.625 248 12255.42 -385.73 55132.07 88888.00 2008-09-04 07:45:20.750 248 12255.48 -385.82 55132.20 88888.00 2008-09-04 07:45:20.875 248 12255.55 -385.85 55132.30 88888.00 2008-09-04 07:45:21.000 248 12255.55 -385.88 55132.35 88888.00 2008-09-04 07:45:21.125 248 12255.48 -386.00 55132.43 88888.00 2008-09-04 07:45:21.250 248 12255.38 -386.12 55132.50 88888.00 2008-09-04 07:45:21.375 248 12255.48 -386.12 55132.60 88888.00 2008-09-04 07:45:21.500 248 12255.65 -386.10 55132.75 88888.00 2008-09-04 07:45:21.625 248 12255.67 -386.23 55132.80 88888.00 2008-09-04 07:45:21.750 248 12255.60 -386.38 55132.82 88888.00 2008-09-04 07:45:21.875 248 12255.60 -386.50 55132.90 88888.00 2008-09-04 07:45:22.000 248 12255.73 -386.62 55132.97 88888.00 2008-09-04 07:45:22.125 248 12255.83 -386.70 55133.07 88888.00 2008-09-04 07:45:22.250 248 12255.92 -386.82 55133.20 88888.00 2008-09-04 07:45:22.375 248 12256.02 -386.95 55133.28 88888.00 2008-09-04 07:45:22.500 248 12256.10 -387.10 55133.38 88888.00 2008-09-04 07:45:22.625 248 12256.12 -387.20 55133.43 88888.00 2008-09-04 07:45:22.750 248 12256.23 -387.32 55133.55 88888.00 2008-09-04 07:45:22.875 248 12256.35 -387.45 55133.62 88888.00 2008-09-04 07:45:23.000 248 12256.38 -387.68 55133.70 88888.00 2008-09-04 07:45:23.125 248 12256.40 -387.82 55133.80 88888.00 2008-09-04 07:45:23.250 248 12256.38 -387.98 55133.90 88888.00 2008-09-04 07:45:23.375 248 12256.35 -388.12 55133.95 88888.00 2008-09-04 07:45:23.500 248 12256.25 -388.32 55134.05 88888.00 2008-09-04 07:45:23.625 248 12256.25 -388.40 55134.18 88888.00 2008-09-04 07:45:23.750 248 12256.17 -388.55 55134.30 88888.00 2008-09-04 07:45:23.875 248 12256.08 -388.70 55134.40 88888.00 2008-09-04 07:45:24.000 248 12256.02 -388.85 55134.47 88888.00 2008-09-04 07:45:24.125 248 12255.92 -389.00 55134.60 88888.00 2008-09-04 07:45:24.250 248 12255.75 -389.25 55134.75 88888.00 2008-09-04 07:45:24.375 248 12255.60 -389.35 55134.82 88888.00 2008-09-04 07:45:24.500 248 12255.52 -389.48 55134.95 88888.00 2008-09-04 07:45:24.625 248 12255.42 -389.60 55135.07 88888.00 2008-09-04 07:45:24.750 248 12255.35 -389.75 55135.20 88888.00 2008-09-04 07:45:24.875 248 12255.20 -389.88 55135.28 88888.00 2008-09-04 07:45:25.000 248 12255.05 -390.05 55135.35 88888.00 2008-09-04 07:45:25.125 248 12255.00 -390.10 55135.47 88888.00 2008-09-04 07:45:25.250 248 12254.98 -390.25 55135.60 88888.00 2008-09-04 07:45:25.375 248 12254.92 -390.38 55135.68 88888.00 2008-09-04 07:45:25.500 248 12254.90 -390.50 55135.75 88888.00 2008-09-04 07:45:25.625 248 12254.90 -390.60 55135.85 88888.00 2008-09-04 07:45:25.750 248 12254.92 -390.62 55135.97 88888.00 2008-09-04 07:45:25.875 248 12254.90 -390.73 55136.00 88888.00 2008-09-04 07:45:26.000 248 12254.98 -390.77 55136.05 88888.00 2008-09-04 07:45:26.125 248 12255.08 -390.82 55136.15 88888.00 2008-09-04 07:45:26.250 248 12255.05 -390.88 55136.22 88888.00 2008-09-04 07:45:26.375 248 12255.17 -390.88 55136.30 88888.00 2008-09-04 07:45:26.500 248 12255.27 -390.88 55136.38 88888.00 2008-09-04 07:45:26.625 248 12255.35 -390.85 55136.43 88888.00 2008-09-04 07:45:26.750 248 12255.40 -390.82 55136.45 88888.00 2008-09-04 07:45:26.875 248 12255.45 -390.88 55136.47 88888.00 2008-09-04 07:45:27.000 248 12255.40 -390.95 55136.53 88888.00 2008-09-04 07:45:27.125 248 12255.40 -390.90 55136.62 88888.00 2008-09-04 07:45:27.250 248 12255.50 -390.77 55136.70 88888.00 2008-09-04 07:45:27.375 248 12255.48 -390.80 55136.72 88888.00 2008-09-04 07:45:27.500 248 12255.40 -390.80 55136.75 88888.00 2008-09-04 07:45:27.625 248 12255.33 -390.80 55136.80 88888.00 2008-09-04 07:45:27.750 248 12255.42 -390.77 55136.88 88888.00 2008-09-04 07:45:27.875 248 12255.50 -390.75 55136.95 88888.00 2008-09-04 07:45:28.000 248 12255.50 -390.68 55137.03 88888.00 2008-09-04 07:45:28.125 248 12255.48 -390.68 55137.05 88888.00 2008-09-04 07:45:28.250 248 12255.58 -390.68 55137.07 88888.00 2008-09-04 07:45:28.375 248 12255.65 -390.68 55137.12 88888.00 2008-09-04 07:45:28.500 248 12255.67 -390.62 55137.18 88888.00 2008-09-04 07:45:28.625 248 12255.80 -390.62 55137.22 88888.00 2008-09-04 07:45:28.750 248 12255.95 -390.70 55137.25 88888.00 2008-09-04 07:45:28.875 248 12255.98 -390.75 55137.25 88888.00 2008-09-04 07:45:29.000 248 12256.05 -390.80 55137.28 88888.00 2008-09-04 07:45:29.125 248 12256.15 -390.80 55137.32 88888.00 2008-09-04 07:45:29.250 248 12256.30 -390.82 55137.32 88888.00 2008-09-04 07:45:29.375 248 12256.45 -390.93 55137.32 88888.00 2008-09-04 07:45:29.500 248 12256.58 -391.00 55137.38 88888.00 2008-09-04 07:45:29.625 248 12256.58 -391.07 55137.40 88888.00 2008-09-04 07:45:29.750 248 12256.55 -391.20 55137.45 88888.00 2008-09-04 07:45:29.875 248 12256.55 -391.30 55137.47 88888.00 2008-09-04 07:45:30.000 248 12256.60 -391.40 55137.55 88888.00 2008-09-04 07:45:30.125 248 12256.62 -391.48 55137.57 88888.00 2008-09-04 07:45:30.250 248 12256.55 -391.68 55137.65 88888.00 2008-09-04 07:45:30.375 248 12256.52 -391.85 55137.65 88888.00 2008-09-04 07:45:30.500 248 12256.50 -391.98 55137.75 88888.00 2008-09-04 07:45:30.625 248 12256.48 -392.07 55137.80 88888.00 2008-09-04 07:45:30.750 248 12256.42 -392.12 55137.90 88888.00 2008-09-04 07:45:30.875 248 12256.42 -392.20 55137.97 88888.00 2008-09-04 07:45:31.000 248 12256.45 -392.25 55138.10 88888.00 2008-09-04 07:45:31.125 248 12256.35 -392.38 55138.12 88888.00 2008-09-04 07:45:31.250 248 12256.12 -392.57 55138.18 88888.00 2008-09-04 07:45:31.375 248 12256.15 -392.60 55138.30 88888.00 2008-09-04 07:45:31.500 248 12256.25 -392.62 55138.40 88888.00 2008-09-04 07:45:31.625 248 12256.15 -392.75 55138.45 88888.00 2008-09-04 07:45:31.750 248 12256.05 -392.93 55138.53 88888.00 2008-09-04 07:45:31.875 248 12256.00 -393.00 55138.60 88888.00 2008-09-04 07:45:32.000 248 12256.00 -393.12 55138.68 88888.00 2008-09-04 07:45:32.125 248 12256.00 -393.18 55138.80 88888.00 2008-09-04 07:45:32.250 248 12256.00 -393.30 55138.88 88888.00 2008-09-04 07:45:32.375 248 12255.95 -393.43 55138.93 88888.00 2008-09-04 07:45:32.500 248 12255.85 -393.50 55139.03 88888.00 2008-09-04 07:45:32.625 248 12255.75 -393.55 55139.12 88888.00 2008-09-04 07:45:32.750 248 12255.62 -393.68 55139.22 88888.00 2008-09-04 07:45:32.875 248 12255.50 -393.77 55139.30 88888.00 2008-09-04 07:45:33.000 248 12255.40 -393.88 55139.38 88888.00 2008-09-04 07:45:33.125 248 12255.25 -393.93 55139.53 88888.00 2008-09-04 07:45:33.250 248 12255.08 -393.90 55139.62 88888.00 2008-09-04 07:45:33.375 248 12254.88 -393.90 55139.70 88888.00 2008-09-04 07:45:33.500 248 12254.65 -393.95 55139.78 88888.00 2008-09-04 07:45:33.625 248 12254.55 -394.02 55139.85 88888.00 2008-09-04 07:45:33.750 248 12254.35 -394.07 55139.95 88888.00 2008-09-04 07:45:33.875 248 12254.15 -394.05 55140.00 88888.00 2008-09-04 07:45:34.000 248 12254.00 -393.98 55140.07 88888.00 2008-09-04 07:45:34.125 248 12253.85 -393.90 55140.18 88888.00 2008-09-04 07:45:34.250 248 12253.77 -393.80 55140.25 88888.00 2008-09-04 07:45:34.375 248 12253.75 -393.73 55140.30 88888.00 2008-09-04 07:45:34.500 248 12253.70 -393.65 55140.38 88888.00 2008-09-04 07:45:34.625 248 12253.58 -393.62 55140.45 88888.00 2008-09-04 07:45:34.750 248 12253.52 -393.55 55140.47 88888.00 2008-09-04 07:45:34.875 248 12253.48 -393.43 55140.50 88888.00 2008-09-04 07:45:35.000 248 12253.45 -393.30 55140.57 88888.00 2008-09-04 07:45:35.125 248 12253.52 -393.20 55140.65 88888.00 2008-09-04 07:45:35.250 248 12253.58 -393.07 55140.70 88888.00 2008-09-04 07:45:35.375 248 12253.67 -392.98 55140.72 88888.00 2008-09-04 07:45:35.500 248 12253.65 -392.93 55140.75 88888.00 2008-09-04 07:45:35.625 248 12253.62 -392.88 55140.82 88888.00 2008-09-04 07:45:35.750 248 12253.67 -392.85 55140.82 88888.00 2008-09-04 07:45:35.875 248 12253.77 -392.80 55140.90 88888.00 2008-09-04 07:45:36.000 248 12253.85 -392.70 55140.97 88888.00 2008-09-04 07:45:36.125 248 12253.90 -392.68 55141.05 88888.00 2008-09-04 07:45:36.250 248 12253.90 -392.70 55141.12 88888.00 2008-09-04 07:45:36.375 248 12253.92 -392.68 55141.20 88888.00 2008-09-04 07:45:36.500 248 12253.92 -392.62 55141.35 88888.00 2008-09-04 07:45:36.625 248 12253.90 -392.62 55141.43 88888.00 2008-09-04 07:45:36.750 248 12253.90 -392.62 55141.47 88888.00 2008-09-04 07:45:36.875 248 12253.83 -392.68 55141.55 88888.00 2008-09-04 07:45:37.000 248 12253.67 -392.73 55141.60 88888.00 2008-09-04 07:45:37.125 248 12253.60 -392.70 55141.70 88888.00 2008-09-04 07:45:37.250 248 12253.55 -392.62 55141.88 88888.00 2008-09-04 07:45:37.375 248 12253.52 -392.55 55141.97 88888.00 2008-09-04 07:45:37.500 248 12253.42 -392.52 55142.10 88888.00 2008-09-04 07:45:37.625 248 12253.30 -392.50 55142.18 88888.00 2008-09-04 07:45:37.750 248 12253.17 -392.50 55142.30 88888.00 2008-09-04 07:45:37.875 248 12253.05 -392.48 55142.45 88888.00 2008-09-04 07:45:38.000 248 12252.90 -392.45 55142.57 88888.00 2008-09-04 07:45:38.125 248 12252.85 -392.40 55142.75 88888.00 2008-09-04 07:45:38.250 248 12252.77 -392.35 55142.88 88888.00 2008-09-04 07:45:38.375 248 12252.62 -392.40 55142.95 88888.00 2008-09-04 07:45:38.500 248 12252.48 -392.48 55143.03 88888.00 2008-09-04 07:45:38.625 248 12252.45 -392.50 55143.15 88888.00 2008-09-04 07:45:38.750 248 12252.45 -392.55 55143.28 88888.00 2008-09-04 07:45:38.875 248 12252.42 -392.68 55143.38 88888.00 2008-09-04 07:45:39.000 248 12252.27 -392.80 55143.53 88888.00 2008-09-04 07:45:39.125 248 12252.12 -392.95 55143.68 88888.00 2008-09-04 07:45:39.250 248 12251.98 -393.18 55143.80 88888.00 2008-09-04 07:45:39.375 248 12251.98 -393.23 55143.90 88888.00 2008-09-04 07:45:39.500 248 12252.02 -393.32 55144.05 88888.00 2008-09-04 07:45:39.625 248 12251.92 -393.50 55144.18 88888.00 2008-09-04 07:45:39.750 248 12251.70 -393.75 55144.28 88888.00 2008-09-04 07:45:39.875 248 12251.58 -393.98 55144.38 88888.00 2008-09-04 07:45:40.000 248 12251.55 -394.12 55144.55 88888.00 2008-09-04 07:45:40.125 248 12251.38 -394.32 55144.65 88888.00 2008-09-04 07:45:40.250 248 12251.20 -394.60 55144.78 88888.00 2008-09-04 07:45:40.375 248 12251.10 -394.82 55144.85 88888.00 2008-09-04 07:45:40.500 248 12251.02 -395.05 55144.95 88888.00 2008-09-04 07:45:40.625 248 12250.90 -395.23 55145.03 88888.00 2008-09-04 07:45:40.750 248 12250.80 -395.35 55145.18 88888.00 2008-09-04 07:45:40.875 248 12250.70 -395.50 55145.30 88888.00 2008-09-04 07:45:41.000 248 12250.55 -395.68 55145.40 88888.00 2008-09-04 07:45:41.125 248 12250.45 -395.85 55145.50 88888.00 2008-09-04 07:45:41.250 248 12250.27 -396.10 55145.57 88888.00 2008-09-04 07:45:41.375 248 12250.15 -396.20 55145.65 88888.00 2008-09-04 07:45:41.500 248 12250.17 -396.25 55145.78 88888.00 2008-09-04 07:45:41.625 248 12250.12 -396.30 55145.85 88888.00 2008-09-04 07:45:41.750 248 12250.08 -396.45 55145.95 88888.00 2008-09-04 07:45:41.875 248 12250.00 -396.65 55146.00 88888.00 2008-09-04 07:45:42.000 248 12249.95 -396.80 55146.07 88888.00 2008-09-04 07:45:42.125 248 12250.08 -396.77 55146.18 88888.00 2008-09-04 07:45:42.250 248 12250.10 -396.82 55146.28 88888.00 2008-09-04 07:45:42.375 248 12250.08 -396.93 55146.30 88888.00 2008-09-04 07:45:42.500 248 12249.95 -397.10 55146.32 88888.00 2008-09-04 07:45:42.625 248 12249.98 -397.02 55146.43 88888.00 2008-09-04 07:45:42.750 248 12249.98 -397.00 55146.47 88888.00 2008-09-04 07:45:42.875 248 12249.95 -397.07 55146.53 88888.00 2008-09-04 07:45:43.000 248 12249.85 -397.15 55146.55 88888.00 2008-09-04 07:45:43.125 248 12249.77 -397.23 55146.62 88888.00 2008-09-04 07:45:43.250 248 12249.62 -397.30 55146.68 88888.00 2008-09-04 07:45:43.375 248 12249.55 -397.35 55146.70 88888.00 2008-09-04 07:45:43.500 248 12249.55 -397.35 55146.80 88888.00 2008-09-04 07:45:43.625 248 12249.48 -397.40 55146.90 88888.00 2008-09-04 07:45:43.750 248 12249.40 -397.38 55146.95 88888.00 2008-09-04 07:45:43.875 248 12249.35 -397.30 55147.03 88888.00 2008-09-04 07:45:44.000 248 12249.33 -397.30 55147.07 88888.00 2008-09-04 07:45:44.125 248 12249.25 -397.30 55147.12 88888.00 2008-09-04 07:45:44.250 248 12249.12 -397.30 55147.20 88888.00 2008-09-04 07:45:44.375 248 12249.12 -397.25 55147.22 88888.00 2008-09-04 07:45:44.500 248 12249.10 -397.20 55147.30 88888.00 2008-09-04 07:45:44.625 248 12249.10 -397.23 55147.38 88888.00 2008-09-04 07:45:44.750 248 12249.05 -397.20 55147.40 88888.00 2008-09-04 07:45:44.875 248 12249.08 -397.15 55147.40 88888.00 2008-09-04 07:45:45.000 248 12249.05 -397.00 55147.43 88888.00 2008-09-04 07:45:45.125 248 12249.08 -396.98 55147.50 88888.00 2008-09-04 07:45:45.250 248 12249.15 -396.95 55147.57 88888.00 2008-09-04 07:45:45.375 248 12249.27 -396.88 55147.62 88888.00 2008-09-04 07:45:45.500 248 12249.33 -396.88 55147.60 88888.00 2008-09-04 07:45:45.625 248 12249.45 -396.88 55147.62 88888.00 2008-09-04 07:45:45.750 248 12249.48 -396.90 55147.68 88888.00 2008-09-04 07:45:45.875 248 12249.48 -396.90 55147.70 88888.00 2008-09-04 07:45:46.000 248 12249.55 -396.90 55147.75 88888.00 2008-09-04 07:45:46.125 248 12249.65 -396.93 55147.82 88888.00 2008-09-04 07:45:46.250 248 12249.67 -397.10 55147.90 88888.00 2008-09-04 07:45:46.375 248 12249.77 -397.20 55147.93 88888.00 2008-09-04 07:45:46.500 248 12249.88 -397.35 55147.95 88888.00 2008-09-04 07:45:46.625 248 12249.95 -397.55 55147.97 88888.00 2008-09-04 07:45:46.750 248 12250.02 -397.75 55148.00 88888.00 2008-09-04 07:45:46.875 248 12250.10 -398.00 55148.05 88888.00 2008-09-04 07:45:47.000 248 12250.17 -398.20 55148.12 88888.00 2008-09-04 07:45:47.125 248 12250.40 -398.43 55148.22 88888.00 2008-09-04 07:45:47.250 248 12250.55 -398.70 55148.30 88888.00 2008-09-04 07:45:47.375 248 12250.67 -398.93 55148.35 88888.00 2008-09-04 07:45:47.500 248 12250.83 -399.18 55148.40 88888.00 2008-09-04 07:45:47.625 248 12251.02 -399.38 55148.50 88888.00 2008-09-04 07:45:47.750 248 12251.20 -399.62 55148.60 88888.00 2008-09-04 07:45:47.875 248 12251.30 -399.88 55148.68 88888.00 2008-09-04 07:45:48.000 248 12251.40 -399.98 55148.80 88888.00 2008-09-04 07:45:48.125 248 12251.58 -400.15 55148.88 88888.00 2008-09-04 07:45:48.250 248 12251.75 -400.40 55148.97 88888.00 2008-09-04 07:45:48.375 248 12251.83 -400.50 55149.03 88888.00 2008-09-04 07:45:48.500 248 12251.90 -400.65 55149.12 88888.00 2008-09-04 07:45:48.625 248 12251.95 -400.77 55149.22 88888.00 2008-09-04 07:45:48.750 248 12252.08 -400.75 55149.40 88888.00 2008-09-04 07:45:48.875 248 12252.25 -400.75 55149.47 88888.00 2008-09-04 07:45:49.000 248 12252.35 -400.80 55149.57 88888.00 2008-09-04 07:45:49.125 248 12252.45 -400.82 55149.70 88888.00 2008-09-04 07:45:49.250 248 12252.62 -400.85 55149.80 88888.00 2008-09-04 07:45:49.375 248 12252.73 -400.90 55149.82 88888.00 2008-09-04 07:45:49.500 248 12252.83 -400.93 55149.95 88888.00 2008-09-04 07:45:49.625 248 12252.98 -400.95 55150.07 88888.00 2008-09-04 07:45:49.750 248 12253.17 -400.93 55150.18 88888.00 2008-09-04 07:45:49.875 248 12253.48 -400.90 55150.25 88888.00 2008-09-04 07:45:50.000 248 12253.65 -400.95 55150.28 88888.00 2008-09-04 07:45:50.125 248 12253.90 -401.00 55150.38 88888.00 2008-09-04 07:45:50.250 248 12254.25 -401.00 55150.50 88888.00 2008-09-04 07:45:50.375 248 12254.52 -400.95 55150.55 88888.00 2008-09-04 07:45:50.500 248 12254.77 -400.98 55150.60 88888.00 2008-09-04 07:45:50.625 248 12255.05 -400.98 55150.68 88888.00 2008-09-04 07:45:50.750 248 12255.38 -400.88 55150.78 88888.00 2008-09-04 07:45:50.875 248 12255.58 -400.80 55150.88 88888.00 2008-09-04 07:45:51.000 248 12255.80 -400.73 55150.95 88888.00 2008-09-04 07:45:51.125 248 12256.12 -400.60 55151.03 88888.00 2008-09-04 07:45:51.250 248 12256.30 -400.55 55151.10 88888.00 2008-09-04 07:45:51.375 248 12256.48 -400.45 55151.15 88888.00 2008-09-04 07:45:51.500 248 12256.67 -400.30 55151.22 88888.00 2008-09-04 07:45:51.625 248 12256.92 -400.12 55151.30 88888.00 2008-09-04 07:45:51.750 248 12257.23 -399.98 55151.40 88888.00 2008-09-04 07:45:51.875 248 12257.33 -399.90 55151.47 88888.00 2008-09-04 07:45:52.000 248 12257.42 -399.77 55151.53 88888.00 2008-09-04 07:45:52.125 248 12257.67 -399.48 55151.62 88888.00 2008-09-04 07:45:52.250 248 12257.92 -399.27 55151.75 88888.00 2008-09-04 07:45:52.375 248 12258.00 -399.25 55151.80 88888.00 2008-09-04 07:45:52.500 248 12258.17 -399.12 55151.93 88888.00 2008-09-04 07:45:52.625 248 12258.20 -399.00 55151.97 88888.00 2008-09-04 07:45:52.750 248 12258.17 -398.88 55152.07 88888.00 2008-09-04 07:45:52.875 248 12258.20 -398.75 55152.20 88888.00 2008-09-04 07:45:53.000 248 12258.35 -398.55 55152.38 88888.00 2008-09-04 07:45:53.125 248 12258.50 -398.43 55152.53 88888.00 2008-09-04 07:45:53.250 248 12258.55 -398.32 55152.65 88888.00 2008-09-04 07:45:53.375 248 12258.62 -398.30 55152.70 88888.00 2008-09-04 07:45:53.500 248 12258.73 -398.20 55152.78 88888.00 2008-09-04 07:45:53.625 248 12258.92 -398.07 55152.95 88888.00 2008-09-04 07:45:53.750 248 12259.15 -398.00 55153.12 88888.00 2008-09-04 07:45:53.875 248 12259.23 -397.85 55153.28 88888.00 2008-09-04 07:45:54.000 248 12259.25 -397.80 55153.40 88888.00 2008-09-04 07:45:54.125 248 12259.23 -397.75 55153.47 88888.00 2008-09-04 07:45:54.250 248 12259.15 -397.80 55153.62 88888.00 2008-09-04 07:45:54.375 248 12259.30 -397.75 55153.75 88888.00 2008-09-04 07:45:54.500 248 12259.50 -397.73 55153.90 88888.00 2008-09-04 07:45:54.625 248 12259.58 -397.73 55154.05 88888.00 2008-09-04 07:45:54.750 248 12259.67 -397.70 55154.22 88888.00 2008-09-04 07:45:54.875 248 12259.80 -397.68 55154.35 88888.00 2008-09-04 07:45:55.000 248 12259.92 -397.65 55154.45 88888.00 2008-09-04 07:45:55.125 248 12260.00 -397.62 55154.60 88888.00 2008-09-04 07:45:55.250 248 12260.10 -397.62 55154.75 88888.00 2008-09-04 07:45:55.375 248 12260.25 -397.60 55154.82 88888.00 2008-09-04 07:45:55.500 248 12260.35 -397.55 55154.93 88888.00 2008-09-04 07:45:55.625 248 12260.42 -397.52 55155.05 88888.00 2008-09-04 07:45:55.750 248 12260.55 -397.52 55155.20 88888.00 2008-09-04 07:45:55.875 248 12260.75 -397.52 55155.32 88888.00 2008-09-04 07:45:56.000 248 12260.83 -397.55 55155.45 88888.00 2008-09-04 07:45:56.125 248 12260.92 -397.55 55155.55 88888.00 2008-09-04 07:45:56.250 248 12261.08 -397.55 55155.68 88888.00 2008-09-04 07:45:56.375 248 12261.27 -397.55 55155.72 88888.00 2008-09-04 07:45:56.500 248 12261.48 -397.55 55155.82 88888.00 2008-09-04 07:45:56.625 248 12261.65 -397.57 55155.93 88888.00 2008-09-04 07:45:56.750 248 12261.75 -397.60 55156.00 88888.00 2008-09-04 07:45:56.875 248 12261.83 -397.73 55156.05 88888.00 2008-09-04 07:45:57.000 248 12262.00 -397.70 55156.18 88888.00 2008-09-04 07:45:57.125 248 12262.17 -397.70 55156.28 88888.00 2008-09-04 07:45:57.250 248 12262.35 -397.77 55156.38 88888.00 2008-09-04 07:45:57.375 248 12262.45 -397.85 55156.40 88888.00 2008-09-04 07:45:57.500 248 12262.58 -397.95 55156.50 88888.00 2008-09-04 07:45:57.625 248 12262.77 -398.00 55156.57 88888.00 2008-09-04 07:45:57.750 248 12262.95 -398.02 55156.65 88888.00 2008-09-04 07:45:57.875 248 12263.12 -398.02 55156.72 88888.00 2008-09-04 07:45:58.000 248 12263.27 -398.07 55156.78 88888.00 2008-09-04 07:45:58.125 248 12263.45 -398.07 55156.85 88888.00 2008-09-04 07:45:58.250 248 12263.62 -398.07 55156.97 88888.00 2008-09-04 07:45:58.375 248 12263.88 -398.07 55157.05 88888.00 2008-09-04 07:45:58.500 248 12264.00 -398.10 55157.10 88888.00 2008-09-04 07:45:58.625 248 12264.15 -398.10 55157.15 88888.00 2008-09-04 07:45:58.750 248 12264.33 -398.10 55157.25 88888.00 2008-09-04 07:45:58.875 248 12264.45 -398.07 55157.25 88888.00 2008-09-04 07:45:59.000 248 12264.58 -397.98 55157.32 88888.00 2008-09-04 07:45:59.125 248 12264.80 -397.88 55157.40 88888.00 2008-09-04 07:45:59.250 248 12264.98 -397.82 55157.47 88888.00 2008-09-04 07:45:59.375 248 12265.25 -397.73 55157.53 88888.00 2008-09-04 07:45:59.500 248 12265.40 -397.68 55157.57 88888.00 2008-09-04 07:45:59.625 248 12265.55 -397.60 55157.62 88888.00 2008-09-04 07:45:59.750 248 12265.83 -397.50 55157.72 88888.00 2008-09-04 07:45:59.875 248 12266.00 -397.38 55157.80 88888.00 2008-09-04 07:46:00.000 248 12266.10 -397.25 55157.80 88888.00 2008-09-04 07:46:00.125 248 12266.25 -397.15 55157.88 88888.00 2008-09-04 07:46:00.250 248 12266.30 -397.02 55157.88 88888.00 2008-09-04 07:46:00.375 248 12266.40 -396.90 55157.88 88888.00 2008-09-04 07:46:00.500 248 12266.50 -396.77 55157.95 88888.00 2008-09-04 07:46:00.625 248 12266.70 -396.62 55158.00 88888.00 2008-09-04 07:46:00.750 248 12266.92 -396.48 55158.03 88888.00 2008-09-04 07:46:00.875 248 12267.10 -396.27 55158.05 88888.00 2008-09-04 07:46:01.000 248 12267.12 -396.18 55158.03 88888.00 2008-09-04 07:46:01.125 248 12267.17 -396.05 55158.05 88888.00 2008-09-04 07:46:01.250 248 12267.33 -395.82 55158.07 88888.00 2008-09-04 07:46:01.375 248 12267.48 -395.62 55158.05 88888.00 2008-09-04 07:46:01.500 248 12267.58 -395.50 55158.05 88888.00 2008-09-04 07:46:01.625 248 12267.67 -395.38 55158.07 88888.00 2008-09-04 07:46:01.750 248 12267.83 -395.23 55158.07 88888.00 2008-09-04 07:46:01.875 248 12267.85 -395.07 55158.05 88888.00 2008-09-04 07:46:02.000 248 12267.98 -394.90 55158.03 88888.00 2008-09-04 07:46:02.125 248 12268.10 -394.73 55158.00 88888.00 2008-09-04 07:46:02.250 248 12268.30 -394.60 55157.93 88888.00 2008-09-04 07:46:02.375 248 12268.55 -394.40 55157.90 88888.00 2008-09-04 07:46:02.500 248 12268.77 -394.18 55157.88 88888.00 2008-09-04 07:46:02.625 248 12269.05 -394.05 55157.82 88888.00 2008-09-04 07:46:02.750 248 12269.40 -393.88 55157.75 88888.00 2008-09-04 07:46:02.875 248 12269.65 -393.62 55157.65 88888.00 2008-09-04 07:46:03.000 248 12269.77 -393.45 55157.57 88888.00 2008-09-04 07:46:03.125 248 12270.02 -393.15 55157.55 88888.00 2008-09-04 07:46:03.250 248 12270.27 -392.85 55157.50 88888.00 2008-09-04 07:46:03.375 248 12270.52 -392.62 55157.38 88888.00 2008-09-04 07:46:03.500 248 12270.85 -392.35 55157.32 88888.00 2008-09-04 07:46:03.625 248 12271.15 -392.05 55157.25 88888.00 2008-09-04 07:46:03.750 248 12271.38 -391.77 55157.20 88888.00 2008-09-04 07:46:03.875 248 12271.50 -391.45 55157.10 88888.00 2008-09-04 07:46:04.000 248 12271.70 -391.15 55157.03 88888.00 2008-09-04 07:46:04.125 248 12271.88 -390.80 55156.93 88888.00 2008-09-04 07:46:04.250 248 12272.08 -390.43 55156.82 88888.00 2008-09-04 07:46:04.375 248 12272.27 -390.12 55156.75 88888.00 2008-09-04 07:46:04.500 248 12272.45 -389.77 55156.60 88888.00 2008-09-04 07:46:04.625 248 12272.60 -389.50 55156.45 88888.00 2008-09-04 07:46:04.750 248 12272.77 -389.20 55156.35 88888.00 2008-09-04 07:46:04.875 248 12272.92 -388.85 55156.28 88888.00 2008-09-04 07:46:05.000 248 12273.05 -388.52 55156.15 88888.00 2008-09-04 07:46:05.125 248 12273.15 -388.25 55156.03 88888.00 2008-09-04 07:46:05.250 248 12273.33 -387.95 55155.93 88888.00 2008-09-04 07:46:05.375 248 12273.42 -387.68 55155.80 88888.00 2008-09-04 07:46:05.500 248 12273.50 -387.40 55155.72 88888.00 2008-09-04 07:46:05.625 248 12273.60 -387.07 55155.57 88888.00 2008-09-04 07:46:05.750 248 12273.70 -386.82 55155.47 88888.00 2008-09-04 07:46:05.875 248 12273.77 -386.62 55155.40 88888.00 2008-09-04 07:46:06.000 248 12273.83 -386.40 55155.28 88888.00 2008-09-04 07:46:06.125 248 12273.95 -386.20 55155.20 88888.00 2008-09-04 07:46:06.250 248 12274.10 -386.00 55155.05 88888.00 2008-09-04 07:46:06.375 248 12274.17 -385.77 55154.93 88888.00 2008-09-04 07:46:06.500 248 12274.20 -385.62 55154.78 88888.00 2008-09-04 07:46:06.625 248 12274.27 -385.45 55154.65 88888.00 2008-09-04 07:46:06.750 248 12274.42 -385.25 55154.53 88888.00 2008-09-04 07:46:06.875 248 12274.58 -385.10 55154.40 88888.00 2008-09-04 07:46:07.000 248 12274.73 -384.93 55154.30 88888.00 2008-09-04 07:46:07.125 248 12274.88 -384.75 55154.18 88888.00 2008-09-04 07:46:07.250 248 12275.00 -384.55 55154.03 88888.00 2008-09-04 07:46:07.375 248 12275.12 -384.40 55153.88 88888.00 2008-09-04 07:46:07.500 248 12275.23 -384.25 55153.72 88888.00 2008-09-04 07:46:07.625 248 12275.33 -384.02 55153.60 88888.00 2008-09-04 07:46:07.750 248 12275.42 -383.82 55153.47 88888.00 2008-09-04 07:46:07.875 248 12275.52 -383.62 55153.32 88888.00 2008-09-04 07:46:08.000 248 12275.65 -383.45 55153.15 88888.00 2008-09-04 07:46:08.125 248 12275.83 -383.30 55153.03 88888.00 2008-09-04 07:46:08.250 248 12275.98 -383.10 55152.90 88888.00 2008-09-04 07:46:08.375 248 12275.98 -382.90 55152.80 88888.00 2008-09-04 07:46:08.500 248 12275.95 -382.82 55152.65 88888.00 2008-09-04 07:46:08.625 248 12276.05 -382.62 55152.50 88888.00 2008-09-04 07:46:08.750 248 12276.33 -382.38 55152.43 88888.00 2008-09-04 07:46:08.875 248 12276.50 -382.10 55152.32 88888.00 2008-09-04 07:46:09.000 248 12276.58 -381.98 55152.15 88888.00 2008-09-04 07:46:09.125 248 12276.62 -381.80 55152.05 88888.00 2008-09-04 07:46:09.250 248 12276.67 -381.60 55151.90 88888.00 2008-09-04 07:46:09.375 248 12276.77 -381.48 55151.78 88888.00 2008-09-04 07:46:09.500 248 12276.83 -381.38 55151.65 88888.00 2008-09-04 07:46:09.625 248 12276.88 -381.25 55151.53 88888.00 2008-09-04 07:46:09.750 248 12276.95 -381.10 55151.43 88888.00 2008-09-04 07:46:09.875 248 12277.00 -380.98 55151.38 88888.00 2008-09-04 07:46:10.000 248 12277.08 -380.80 55151.32 88888.00 2008-09-04 07:46:10.125 248 12277.12 -380.70 55151.22 88888.00 2008-09-04 07:46:10.250 248 12277.05 -380.68 55151.07 88888.00 2008-09-04 07:46:10.375 248 12276.90 -380.65 55151.03 88888.00 2008-09-04 07:46:10.500 248 12276.88 -380.57 55150.93 88888.00 2008-09-04 07:46:10.625 248 12276.88 -380.48 55150.82 88888.00 2008-09-04 07:46:10.750 248 12276.88 -380.40 55150.80 88888.00 2008-09-04 07:46:10.875 248 12276.83 -380.35 55150.70 88888.00 2008-09-04 07:46:11.000 248 12276.85 -380.30 55150.62 88888.00 2008-09-04 07:46:11.125 248 12276.92 -380.18 55150.55 88888.00 2008-09-04 07:46:11.250 248 12276.98 -380.10 55150.47 88888.00 2008-09-04 07:46:11.375 248 12277.00 -380.07 55150.43 88888.00 2008-09-04 07:46:11.500 248 12276.95 -380.02 55150.38 88888.00 2008-09-04 07:46:11.625 248 12276.95 -380.02 55150.28 88888.00 2008-09-04 07:46:11.750 248 12276.98 -380.02 55150.20 88888.00 2008-09-04 07:46:11.875 248 12276.98 -380.02 55150.12 88888.00 2008-09-04 07:46:12.000 248 12277.02 -380.00 55150.07 88888.00 2008-09-04 07:46:12.125 248 12277.02 -380.00 55150.00 88888.00 2008-09-04 07:46:12.250 248 12277.00 -379.98 55149.95 88888.00 2008-09-04 07:46:12.375 248 12277.00 -379.95 55149.93 88888.00 2008-09-04 07:46:12.500 248 12277.02 -379.85 55149.90 88888.00 2008-09-04 07:46:12.625 248 12276.92 -379.80 55149.88 88888.00 2008-09-04 07:46:12.750 248 12276.90 -379.82 55149.88 88888.00 2008-09-04 07:46:12.875 248 12276.85 -379.82 55149.82 88888.00 2008-09-04 07:46:13.000 248 12276.75 -379.80 55149.78 88888.00 2008-09-04 07:46:13.125 248 12276.65 -379.75 55149.72 88888.00 2008-09-04 07:46:13.250 248 12276.50 -379.77 55149.65 88888.00 2008-09-04 07:46:13.375 248 12276.48 -379.77 55149.62 88888.00 2008-09-04 07:46:13.500 248 12276.50 -379.77 55149.60 88888.00 2008-09-04 07:46:13.625 248 12276.50 -379.70 55149.55 88888.00 2008-09-04 07:46:13.750 248 12276.50 -379.70 55149.53 88888.00 2008-09-04 07:46:13.875 248 12276.50 -379.75 55149.45 88888.00 2008-09-04 07:46:14.000 248 12276.58 -379.73 55149.38 88888.00 2008-09-04 07:46:14.125 248 12276.65 -379.65 55149.32 88888.00 2008-09-04 07:46:14.250 248 12276.67 -379.57 55149.30 88888.00 2008-09-04 07:46:14.375 248 12276.60 -379.52 55149.28 88888.00 2008-09-04 07:46:14.500 248 12276.65 -379.40 55149.25 88888.00 2008-09-04 07:46:14.625 248 12276.70 -379.30 55149.28 88888.00 2008-09-04 07:46:14.750 248 12276.67 -379.20 55149.22 88888.00 2008-09-04 07:46:14.875 248 12276.65 -379.07 55149.25 88888.00 2008-09-04 07:46:15.000 248 12276.62 -378.93 55149.20 88888.00 2008-09-04 07:46:15.125 248 12276.55 -378.85 55149.18 88888.00 2008-09-04 07:46:15.250 248 12276.48 -378.73 55149.15 88888.00 2008-09-04 07:46:15.375 248 12276.42 -378.62 55149.12 88888.00 2008-09-04 07:46:15.500 248 12276.38 -378.50 55149.10 88888.00 2008-09-04 07:46:15.625 248 12276.35 -378.40 55149.07 88888.00 2008-09-04 07:46:15.750 248 12276.23 -378.27 55149.03 88888.00 2008-09-04 07:46:15.875 248 12276.12 -378.10 55149.03 88888.00 2008-09-04 07:46:16.000 248 12276.12 -377.93 55148.97 88888.00 2008-09-04 07:46:16.125 248 12276.12 -377.77 55148.97 88888.00 2008-09-04 07:46:16.250 248 12276.00 -377.65 55148.88 88888.00 2008-09-04 07:46:16.375 248 12275.92 -377.55 55148.85 88888.00 2008-09-04 07:46:16.500 248 12275.85 -377.38 55148.88 88888.00 2008-09-04 07:46:16.625 248 12275.83 -377.23 55148.85 88888.00 2008-09-04 07:46:16.750 248 12275.75 -377.12 55148.82 88888.00 2008-09-04 07:46:16.875 248 12275.62 -377.05 55148.82 88888.00 2008-09-04 07:46:17.000 248 12275.58 -376.88 55148.78 88888.00 2008-09-04 07:46:17.125 248 12275.50 -376.73 55148.75 88888.00 2008-09-04 07:46:17.250 248 12275.38 -376.62 55148.75 88888.00 2008-09-04 07:46:17.375 248 12275.33 -376.45 55148.70 88888.00 2008-09-04 07:46:17.500 248 12275.20 -376.38 55148.65 88888.00 2008-09-04 07:46:17.625 248 12275.02 -376.32 55148.65 88888.00 2008-09-04 07:46:17.750 248 12274.98 -376.15 55148.65 88888.00 2008-09-04 07:46:17.875 248 12274.95 -376.05 55148.62 88888.00 2008-09-04 07:46:18.000 248 12274.85 -376.07 55148.57 88888.00 2008-09-04 07:46:18.125 248 12274.67 -376.00 55148.55 88888.00 2008-09-04 07:46:18.250 248 12274.55 -375.80 55148.55 88888.00 2008-09-04 07:46:18.375 248 12274.50 -375.68 55148.55 88888.00 2008-09-04 07:46:18.500 248 12274.38 -375.62 55148.55 88888.00 2008-09-04 07:46:18.625 248 12274.27 -375.60 55148.55 88888.00 2008-09-04 07:46:18.750 248 12274.25 -375.48 55148.53 88888.00 2008-09-04 07:46:18.875 248 12274.12 -375.43 55148.43 88888.00 2008-09-04 07:46:19.000 248 12274.00 -375.43 55148.43 88888.00 2008-09-04 07:46:19.125 248 12273.98 -375.40 55148.40 88888.00 2008-09-04 07:46:19.250 248 12273.88 -375.30 55148.38 88888.00 2008-09-04 07:46:19.375 248 12273.77 -375.30 55148.35 88888.00 2008-09-04 07:46:19.500 248 12273.75 -375.30 55148.32 88888.00 2008-09-04 07:46:19.625 248 12273.67 -375.30 55148.30 88888.00 2008-09-04 07:46:19.750 248 12273.62 -375.27 55148.30 88888.00 2008-09-04 07:46:19.875 248 12273.58 -375.20 55148.30 88888.00 2008-09-04 07:46:20.000 248 12273.58 -375.20 55148.25 88888.00 2008-09-04 07:46:20.125 248 12273.48 -375.18 55148.25 88888.00 2008-09-04 07:46:20.250 248 12273.38 -375.10 55148.20 88888.00 2008-09-04 07:46:20.375 248 12273.30 -375.15 55148.18 88888.00 2008-09-04 07:46:20.500 248 12273.17 -375.18 55148.10 88888.00 2008-09-04 07:46:20.625 248 12273.23 -375.07 55148.10 88888.00 2008-09-04 07:46:20.750 248 12273.20 -375.05 55148.07 88888.00 2008-09-04 07:46:20.875 248 12273.10 -375.10 55148.03 88888.00 2008-09-04 07:46:21.000 248 12272.98 -375.15 55147.97 88888.00 2008-09-04 07:46:21.125 248 12272.95 -375.18 55147.97 88888.00 2008-09-04 07:46:21.250 248 12272.90 -375.18 55147.97 88888.00 2008-09-04 07:46:21.375 248 12272.85 -375.20 55147.95 88888.00 2008-09-04 07:46:21.500 248 12272.75 -375.25 55147.93 88888.00 2008-09-04 07:46:21.625 248 12272.70 -375.27 55147.93 88888.00 2008-09-04 07:46:21.750 248 12272.62 -375.38 55147.90 88888.00 2008-09-04 07:46:21.875 248 12272.62 -375.48 55147.88 88888.00 2008-09-04 07:46:22.000 248 12272.58 -375.50 55147.88 88888.00 2008-09-04 07:46:22.125 248 12272.48 -375.62 55147.85 88888.00 2008-09-04 07:46:22.250 248 12272.40 -375.62 55147.85 88888.00 2008-09-04 07:46:22.375 248 12272.42 -375.57 55147.85 88888.00 2008-09-04 07:46:22.500 248 12272.35 -375.65 55147.85 88888.00 2008-09-04 07:46:22.625 248 12272.25 -375.70 55147.85 88888.00 2008-09-04 07:46:22.750 248 12272.25 -375.73 55147.82 88888.00 2008-09-04 07:46:22.875 248 12272.17 -375.77 55147.80 88888.00 2008-09-04 07:46:23.000 248 12272.10 -375.82 55147.75 88888.00 2008-09-04 07:46:23.125 248 12272.08 -375.77 55147.72 88888.00 2008-09-04 07:46:23.250 248 12272.10 -375.73 55147.72 88888.00 2008-09-04 07:46:23.375 248 12272.10 -375.60 55147.70 88888.00 2008-09-04 07:46:23.500 248 12272.02 -375.52 55147.68 88888.00 2008-09-04 07:46:23.625 248 12271.90 -375.48 55147.62 88888.00 2008-09-04 07:46:23.750 248 12271.75 -375.40 55147.60 88888.00 2008-09-04 07:46:23.875 248 12271.70 -375.32 55147.55 88888.00 2008-09-04 07:46:24.000 248 12271.67 -375.18 55147.57 88888.00 2008-09-04 07:46:24.125 248 12271.62 -375.07 55147.57 88888.00 2008-09-04 07:46:24.250 248 12271.48 -374.93 55147.57 88888.00 2008-09-04 07:46:24.375 248 12271.55 -374.77 55147.55 88888.00 2008-09-04 07:46:24.500 248 12271.50 -374.62 55147.50 88888.00 2008-09-04 07:46:24.625 248 12271.35 -374.52 55147.45 88888.00 2008-09-04 07:46:24.750 248 12271.30 -374.40 55147.45 88888.00 2008-09-04 07:46:24.875 248 12271.30 -374.23 55147.43 88888.00 2008-09-04 07:46:25.000 248 12271.20 -374.12 55147.40 88888.00 2008-09-04 07:46:25.125 248 12271.12 -374.05 55147.35 88888.00 2008-09-04 07:46:25.250 248 12271.15 -373.95 55147.32 88888.00 2008-09-04 07:46:25.375 248 12271.08 -373.88 55147.35 88888.00 2008-09-04 07:46:25.500 248 12270.92 -373.85 55147.32 88888.00 2008-09-04 07:46:25.625 248 12270.77 -373.88 55147.30 88888.00 2008-09-04 07:46:25.750 248 12270.67 -373.88 55147.30 88888.00 2008-09-04 07:46:25.875 248 12270.60 -373.85 55147.30 88888.00 2008-09-04 07:46:26.000 248 12270.48 -373.88 55147.25 88888.00 2008-09-04 07:46:26.125 248 12270.40 -373.88 55147.28 88888.00 2008-09-04 07:46:26.250 248 12270.25 -373.85 55147.28 88888.00 2008-09-04 07:46:26.375 248 12270.17 -373.77 55147.25 88888.00 2008-09-04 07:46:26.500 248 12270.10 -373.70 55147.28 88888.00 2008-09-04 07:46:26.625 248 12270.05 -373.68 55147.22 88888.00 2008-09-04 07:46:26.750 248 12269.92 -373.70 55147.20 88888.00 2008-09-04 07:46:26.875 248 12269.77 -373.70 55147.20 88888.00 2008-09-04 07:46:27.000 248 12269.73 -373.60 55147.20 88888.00 2008-09-04 07:46:27.125 248 12269.70 -373.55 55147.20 88888.00 2008-09-04 07:46:27.250 248 12269.58 -373.50 55147.18 88888.00 2008-09-04 07:46:27.375 248 12269.52 -373.48 55147.12 88888.00 2008-09-04 07:46:27.500 248 12269.42 -373.45 55147.10 88888.00 2008-09-04 07:46:27.625 248 12269.42 -373.38 55147.07 88888.00 2008-09-04 07:46:27.750 248 12269.45 -373.35 55147.07 88888.00 2008-09-04 07:46:27.875 248 12269.40 -373.30 55147.03 88888.00 2008-09-04 07:46:28.000 248 12269.38 -373.23 55147.00 88888.00 2008-09-04 07:46:28.125 248 12269.35 -373.18 55146.97 88888.00 2008-09-04 07:46:28.250 248 12269.38 -373.05 55146.97 88888.00 2008-09-04 07:46:28.375 248 12269.48 -372.90 55146.97 88888.00 2008-09-04 07:46:28.500 248 12269.40 -372.85 55146.93 88888.00 2008-09-04 07:46:28.625 248 12269.40 -372.80 55146.85 88888.00 2008-09-04 07:46:28.750 248 12269.40 -372.73 55146.88 88888.00 2008-09-04 07:46:28.875 248 12269.38 -372.65 55146.85 88888.00 2008-09-04 07:46:29.000 248 12269.33 -372.55 55146.85 88888.00 2008-09-04 07:46:29.125 248 12269.40 -372.38 55146.85 88888.00 2008-09-04 07:46:29.250 248 12269.23 -372.25 55146.85 88888.00 2008-09-04 07:46:29.375 248 12269.17 -372.20 55146.82 88888.00 2008-09-04 07:46:29.500 248 12269.12 -372.15 55146.80 88888.00 2008-09-04 07:46:29.625 248 12269.05 -372.12 55146.78 88888.00 2008-09-04 07:46:29.750 248 12268.92 -372.10 55146.72 88888.00 2008-09-04 07:46:29.875 248 12268.88 -372.07 55146.72 88888.00 2008-09-04 07:46:30.000 248 12268.85 -372.10 55146.72 88888.00 2008-09-04 07:46:30.125 248 12268.88 -372.07 55146.75 88888.00 2008-09-04 07:46:30.250 248 12268.98 -372.05 55146.75 88888.00 2008-09-04 07:46:30.375 248 12269.00 -372.05 55146.70 88888.00 2008-09-04 07:46:30.500 248 12268.95 -372.18 55146.68 88888.00 2008-09-04 07:46:30.625 248 12268.88 -372.27 55146.68 88888.00 2008-09-04 07:46:30.750 248 12268.83 -372.35 55146.72 88888.00 2008-09-04 07:46:30.875 248 12268.80 -372.35 55146.78 88888.00 2008-09-04 07:46:31.000 248 12268.83 -372.40 55146.78 88888.00 2008-09-04 07:46:31.125 248 12268.73 -372.52 55146.80 88888.00 2008-09-04 07:46:31.250 248 12268.65 -372.57 55146.82 88888.00 2008-09-04 07:46:31.375 248 12268.70 -372.52 55146.85 88888.00 2008-09-04 07:46:31.500 248 12268.62 -372.55 55146.85 88888.00 2008-09-04 07:46:31.625 248 12268.50 -372.60 55146.90 88888.00 2008-09-04 07:46:31.750 248 12268.38 -372.62 55147.00 88888.00 2008-09-04 07:46:31.875 248 12268.33 -372.65 55147.00 88888.00 2008-09-04 07:46:32.000 248 12268.23 -372.68 55147.03 88888.00 2008-09-04 07:46:32.125 248 12268.20 -372.65 55147.10 88888.00 2008-09-04 07:46:32.250 248 12268.08 -372.68 55147.12 88888.00 2008-09-04 07:46:32.375 248 12268.02 -372.65 55147.10 88888.00 2008-09-04 07:46:32.500 248 12267.98 -372.70 55147.15 88888.00 2008-09-04 07:46:32.625 248 12267.90 -372.70 55147.20 88888.00 2008-09-04 07:46:32.750 248 12267.85 -372.60 55147.25 88888.00 2008-09-04 07:46:32.875 248 12267.73 -372.57 55147.25 88888.00 2008-09-04 07:46:33.000 248 12267.73 -372.45 55147.28 88888.00 2008-09-04 07:46:33.125 248 12267.77 -372.38 55147.35 88888.00 2008-09-04 07:46:33.250 248 12267.77 -372.23 55147.40 88888.00 2008-09-04 07:46:33.375 248 12267.75 -372.10 55147.40 88888.00 2008-09-04 07:46:33.500 248 12267.67 -372.07 55147.40 88888.00 2008-09-04 07:46:33.625 248 12267.73 -371.95 55147.45 88888.00 2008-09-04 07:46:33.750 248 12267.75 -371.77 55147.47 88888.00 2008-09-04 07:46:33.875 248 12267.70 -371.60 55147.47 88888.00 2008-09-04 07:46:34.000 248 12267.70 -371.43 55147.53 88888.00 2008-09-04 07:46:34.125 248 12267.70 -371.25 55147.53 88888.00 2008-09-04 07:46:34.250 248 12267.60 -371.15 55147.53 88888.00 2008-09-04 07:46:34.375 248 12267.60 -371.05 55147.55 88888.00 2008-09-04 07:46:34.500 248 12267.58 -370.88 55147.60 88888.00 2008-09-04 07:46:34.625 248 12267.58 -370.62 55147.57 88888.00 2008-09-04 07:46:34.750 248 12267.60 -370.45 55147.62 88888.00 2008-09-04 07:46:34.875 248 12267.62 -370.27 55147.65 88888.00 2008-09-04 07:46:35.000 248 12267.60 -370.18 55147.65 88888.00 2008-09-04 07:46:35.125 248 12267.62 -370.05 55147.65 88888.00 2008-09-04 07:46:35.250 248 12267.60 -369.95 55147.70 88888.00 2008-09-04 07:46:35.375 248 12267.65 -369.77 55147.78 88888.00 2008-09-04 07:46:35.500 248 12267.75 -369.62 55147.80 88888.00 2008-09-04 07:46:35.625 248 12267.75 -369.60 55147.82 88888.00 2008-09-04 07:46:35.750 248 12267.77 -369.60 55147.85 88888.00 2008-09-04 07:46:35.875 248 12267.83 -369.50 55147.88 88888.00 2008-09-04 07:46:36.000 248 12267.90 -369.40 55147.90 88888.00 2008-09-04 07:46:36.125 248 12267.90 -369.35 55147.93 88888.00 2008-09-04 07:46:36.250 248 12268.02 -369.23 55147.97 88888.00 2008-09-04 07:46:36.375 248 12268.20 -369.15 55148.00 88888.00 2008-09-04 07:46:36.500 248 12268.27 -369.18 55148.00 88888.00 2008-09-04 07:46:36.625 248 12268.33 -369.12 55148.03 88888.00 2008-09-04 07:46:36.750 248 12268.42 -369.07 55148.12 88888.00 2008-09-04 07:46:36.875 248 12268.48 -369.05 55148.10 88888.00 2008-09-04 07:46:37.000 248 12268.48 -369.02 55148.10 88888.00 2008-09-04 07:46:37.125 248 12268.52 -369.02 55148.18 88888.00 2008-09-04 07:46:37.250 248 12268.52 -368.95 55148.25 88888.00 2008-09-04 07:46:37.375 248 12268.50 -368.95 55148.28 88888.00 2008-09-04 07:46:37.500 248 12268.45 -368.93 55148.35 88888.00 2008-09-04 07:46:37.625 248 12268.35 -368.95 55148.43 88888.00 2008-09-04 07:46:37.750 248 12268.33 -368.98 55148.45 88888.00 2008-09-04 07:46:37.875 248 12268.27 -368.98 55148.47 88888.00 2008-09-04 07:46:38.000 248 12268.23 -369.00 55148.55 88888.00 2008-09-04 07:46:38.125 248 12268.10 -369.00 55148.62 88888.00 2008-09-04 07:46:38.250 248 12268.05 -369.10 55148.70 88888.00 2008-09-04 07:46:38.375 248 12268.05 -369.12 55148.78 88888.00 2008-09-04 07:46:38.500 248 12268.00 -369.15 55148.80 88888.00 2008-09-04 07:46:38.625 248 12267.92 -369.30 55148.85 88888.00 2008-09-04 07:46:38.750 248 12267.90 -369.38 55148.95 88888.00 2008-09-04 07:46:38.875 248 12267.85 -369.43 55149.05 88888.00 2008-09-04 07:46:39.000 248 12267.80 -369.50 55149.15 88888.00 2008-09-04 07:46:39.125 248 12267.83 -369.57 55149.25 88888.00 2008-09-04 07:46:39.250 248 12267.65 -369.70 55149.30 88888.00 2008-09-04 07:46:39.375 248 12267.67 -369.73 55149.40 88888.00 2008-09-04 07:46:39.500 248 12267.77 -369.73 55149.53 88888.00 2008-09-04 07:46:39.625 248 12267.77 -369.73 55149.65 88888.00 2008-09-04 07:46:39.750 248 12267.80 -369.77 55149.75 88888.00 2008-09-04 07:46:39.875 248 12267.75 -369.73 55149.82 88888.00 2008-09-04 07:46:40.000 248 12267.80 -369.73 55149.93 88888.00 2008-09-04 07:46:40.125 248 12267.85 -369.65 55150.05 88888.00 2008-09-04 07:46:40.250 248 12267.75 -369.57 55150.18 88888.00 2008-09-04 07:46:40.375 248 12267.70 -369.48 55150.25 88888.00 2008-09-04 07:46:40.500 248 12267.73 -369.35 55150.35 88888.00 2008-09-04 07:46:40.625 248 12267.75 -369.20 55150.47 88888.00 2008-09-04 07:46:40.750 248 12267.80 -369.10 55150.62 88888.00 2008-09-04 07:46:40.875 248 12267.83 -368.98 55150.72 88888.00 2008-09-04 07:46:41.000 248 12267.83 -368.88 55150.78 88888.00 2008-09-04 07:46:41.125 248 12267.80 -368.85 55150.90 88888.00 2008-09-04 07:46:41.250 248 12267.77 -368.70 55151.05 88888.00 2008-09-04 07:46:41.375 248 12267.77 -368.65 55151.12 88888.00 2008-09-04 07:46:41.500 248 12267.73 -368.60 55151.22 88888.00 2008-09-04 07:46:41.625 248 12267.70 -368.55 55151.28 88888.00 2008-09-04 07:46:41.750 248 12267.77 -368.48 55151.35 88888.00 2008-09-04 07:46:41.875 248 12267.77 -368.38 55151.47 88888.00 2008-09-04 07:46:42.000 248 12267.75 -368.25 55151.57 88888.00 2008-09-04 07:46:42.125 248 12267.80 -368.07 55151.68 88888.00 2008-09-04 07:46:42.250 248 12267.85 -367.88 55151.82 88888.00 2008-09-04 07:46:42.375 248 12267.88 -367.82 55151.82 88888.00 2008-09-04 07:46:42.500 248 12267.90 -367.77 55151.88 88888.00 2008-09-04 07:46:42.625 248 12268.02 -367.60 55151.97 88888.00 2008-09-04 07:46:42.750 248 12268.12 -367.43 55152.10 88888.00 2008-09-04 07:46:42.875 248 12268.25 -367.30 55152.15 88888.00 2008-09-04 07:46:43.000 248 12268.33 -367.23 55152.22 88888.00 2008-09-04 07:46:43.125 248 12268.35 -367.05 55152.28 88888.00 2008-09-04 07:46:43.250 248 12268.42 -366.80 55152.40 88888.00 2008-09-04 07:46:43.375 248 12268.48 -366.62 55152.47 88888.00 2008-09-04 07:46:43.500 248 12268.58 -366.43 55152.60 88888.00 2008-09-04 07:46:43.625 248 12268.65 -366.27 55152.70 88888.00 2008-09-04 07:46:43.750 248 12268.60 -366.12 55152.78 88888.00 2008-09-04 07:46:43.875 248 12268.52 -365.98 55152.88 88888.00 2008-09-04 07:46:44.000 248 12268.55 -365.77 55152.97 88888.00 2008-09-04 07:46:44.125 248 12268.62 -365.57 55153.10 88888.00 2008-09-04 07:46:44.250 248 12268.67 -365.43 55153.22 88888.00 2008-09-04 07:46:44.375 248 12268.73 -365.32 55153.30 88888.00 2008-09-04 07:46:44.500 248 12268.83 -365.15 55153.43 88888.00 2008-09-04 07:46:44.625 248 12268.95 -365.00 55153.55 88888.00 2008-09-04 07:46:44.750 248 12269.05 -364.93 55153.62 88888.00 2008-09-04 07:46:44.875 248 12269.10 -364.85 55153.70 88888.00 2008-09-04 07:46:45.000 248 12269.15 -364.82 55153.80 88888.00 2008-09-04 07:46:45.125 248 12269.23 -364.77 55153.93 88888.00 2008-09-04 07:46:45.250 248 12269.42 -364.77 55154.03 88888.00 2008-09-04 07:46:45.375 248 12269.55 -364.77 55154.07 88888.00 2008-09-04 07:46:45.500 248 12269.60 -364.82 55154.18 88888.00 2008-09-04 07:46:45.625 248 12269.65 -364.82 55154.28 88888.00 2008-09-04 07:46:45.750 248 12269.77 -364.80 55154.38 88888.00 2008-09-04 07:46:45.875 248 12269.92 -364.82 55154.47 88888.00 2008-09-04 07:46:46.000 248 12270.05 -364.90 55154.60 88888.00 2008-09-04 07:46:46.125 248 12270.15 -365.00 55154.72 88888.00 2008-09-04 07:46:46.250 248 12270.20 -365.12 55154.85 88888.00 2008-09-04 07:46:46.375 248 12270.20 -365.20 55154.90 88888.00 2008-09-04 07:46:46.500 248 12270.25 -365.25 55155.05 88888.00 2008-09-04 07:46:46.625 248 12270.35 -365.30 55155.20 88888.00 2008-09-04 07:46:46.750 248 12270.45 -365.45 55155.28 88888.00 2008-09-04 07:46:46.875 248 12270.50 -365.50 55155.35 88888.00 2008-09-04 07:46:47.000 248 12270.55 -365.50 55155.45 88888.00 2008-09-04 07:46:47.125 248 12270.55 -365.55 55155.62 88888.00 2008-09-04 07:46:47.250 248 12270.62 -365.48 55155.75 88888.00 2008-09-04 07:46:47.375 248 12270.80 -365.40 55155.85 88888.00 2008-09-04 07:46:47.500 248 12270.77 -365.30 55155.90 88888.00 2008-09-04 07:46:47.625 248 12270.80 -365.20 55156.00 88888.00 2008-09-04 07:46:47.750 248 12270.92 -365.12 55156.12 88888.00 2008-09-04 07:46:47.875 248 12271.12 -364.93 55156.22 88888.00 2008-09-04 07:46:48.000 248 12271.20 -364.75 55156.30 88888.00 2008-09-04 07:46:48.125 248 12271.25 -364.50 55156.47 88888.00 2008-09-04 07:46:48.250 248 12271.33 -364.30 55156.62 88888.00 2008-09-04 07:46:48.375 248 12271.42 -364.12 55156.75 88888.00 2008-09-04 07:46:48.500 248 12271.55 -363.80 55156.88 88888.00 2008-09-04 07:46:48.625 248 12271.67 -363.43 55157.05 88888.00 2008-09-04 07:46:48.750 248 12271.83 -363.23 55157.18 88888.00 2008-09-04 07:46:48.875 248 12271.90 -363.05 55157.30 88888.00 2008-09-04 07:46:49.000 248 12272.00 -362.77 55157.47 88888.00 2008-09-04 07:46:49.125 248 12272.02 -362.52 55157.62 88888.00 2008-09-04 07:46:49.250 248 12272.08 -362.25 55157.85 88888.00 2008-09-04 07:46:49.375 248 12272.17 -361.98 55158.00 88888.00 2008-09-04 07:46:49.500 248 12272.25 -361.68 55158.20 88888.00 2008-09-04 07:46:49.625 248 12272.25 -361.38 55158.40 88888.00 2008-09-04 07:46:49.750 248 12272.27 -361.15 55158.57 88888.00 2008-09-04 07:46:49.875 248 12272.27 -360.95 55158.75 88888.00 2008-09-04 07:46:50.000 248 12272.30 -360.77 55158.93 88888.00 2008-09-04 07:46:50.125 248 12272.38 -360.57 55159.12 88888.00 2008-09-04 07:46:50.250 248 12272.50 -360.43 55159.30 88888.00 2008-09-04 07:46:50.375 248 12272.55 -360.32 55159.43 88888.00 2008-09-04 07:46:50.500 248 12272.60 -360.23 55159.62 88888.00 2008-09-04 07:46:50.625 248 12272.70 -360.12 55159.82 88888.00 2008-09-04 07:46:50.750 248 12272.83 -359.98 55160.07 88888.00 2008-09-04 07:46:50.875 248 12273.00 -359.95 55160.25 88888.00 2008-09-04 07:46:51.000 248 12273.05 -359.98 55160.45 88888.00 2008-09-04 07:46:51.125 248 12273.15 -359.93 55160.65 88888.00 2008-09-04 07:46:51.250 248 12273.33 -359.90 55160.90 88888.00 2008-09-04 07:46:51.375 248 12273.42 -359.85 55161.05 88888.00 2008-09-04 07:46:51.500 248 12273.45 -359.88 55161.22 88888.00 2008-09-04 07:46:51.625 248 12273.58 -359.98 55161.40 88888.00 2008-09-04 07:46:51.750 248 12273.77 -360.00 55161.62 88888.00 2008-09-04 07:46:51.875 248 12273.98 -360.02 55161.80 88888.00 2008-09-04 07:46:52.000 248 12274.12 -360.12 55161.95 88888.00 2008-09-04 07:46:52.125 248 12274.38 -360.27 55162.15 88888.00 2008-09-04 07:46:52.250 248 12274.55 -360.40 55162.38 88888.00 2008-09-04 07:46:52.375 248 12274.70 -360.55 55162.53 88888.00 2008-09-04 07:46:52.500 248 12274.80 -360.73 55162.68 88888.00 2008-09-04 07:46:52.625 248 12275.02 -360.90 55162.82 88888.00 2008-09-04 07:46:52.750 248 12275.17 -361.07 55163.00 88888.00 2008-09-04 07:46:52.875 248 12275.30 -361.32 55163.18 88888.00 2008-09-04 07:46:53.000 248 12275.52 -361.57 55163.30 88888.00 2008-09-04 07:46:53.125 248 12275.73 -361.82 55163.45 88888.00 2008-09-04 07:46:53.250 248 12275.98 -362.00 55163.72 88888.00 2008-09-04 07:46:53.375 248 12276.12 -362.15 55163.90 88888.00 2008-09-04 07:46:53.500 248 12276.25 -362.43 55164.03 88888.00 2008-09-04 07:46:53.625 248 12276.27 -362.70 55164.18 88888.00 2008-09-04 07:46:53.750 248 12276.35 -362.98 55164.38 88888.00 2008-09-04 07:46:53.875 248 12276.52 -363.18 55164.55 88888.00 2008-09-04 07:46:54.000 248 12276.60 -363.43 55164.65 88888.00 2008-09-04 07:46:54.125 248 12276.70 -363.60 55164.80 88888.00 2008-09-04 07:46:54.250 248 12276.80 -363.80 55165.03 88888.00 2008-09-04 07:46:54.375 248 12276.80 -363.98 55165.20 88888.00 2008-09-04 07:46:54.500 248 12276.83 -364.15 55165.38 88888.00 2008-09-04 07:46:54.625 248 12276.85 -364.27 55165.57 88888.00 2008-09-04 07:46:54.750 248 12276.73 -364.43 55165.72 88888.00 2008-09-04 07:46:54.875 248 12276.60 -364.60 55165.85 88888.00 2008-09-04 07:46:55.000 248 12276.55 -364.82 55166.00 88888.00 2008-09-04 07:46:55.125 248 12276.55 -364.95 55166.18 88888.00 2008-09-04 07:46:55.250 248 12276.55 -365.02 55166.40 88888.00 2008-09-04 07:46:55.375 248 12276.52 -365.07 55166.53 88888.00 2008-09-04 07:46:55.500 248 12276.45 -365.12 55166.75 88888.00 2008-09-04 07:46:55.625 248 12276.40 -365.15 55166.93 88888.00 2008-09-04 07:46:55.750 248 12276.30 -365.23 55167.12 88888.00 2008-09-04 07:46:55.875 248 12276.20 -365.25 55167.28 88888.00 2008-09-04 07:46:56.000 248 12276.17 -365.30 55167.45 88888.00 2008-09-04 07:46:56.125 248 12276.15 -365.30 55167.65 88888.00 2008-09-04 07:46:56.250 248 12276.12 -365.30 55167.82 88888.00 2008-09-04 07:46:56.375 248 12276.02 -365.30 55167.95 88888.00 2008-09-04 07:46:56.500 248 12276.00 -365.12 55168.15 88888.00 2008-09-04 07:46:56.625 248 12276.00 -365.02 55168.38 88888.00 2008-09-04 07:46:56.750 248 12275.98 -365.00 55168.55 88888.00 2008-09-04 07:46:56.875 248 12275.95 -365.00 55168.75 88888.00 2008-09-04 07:46:57.000 248 12275.90 -365.00 55168.90 88888.00 2008-09-04 07:46:57.125 248 12275.85 -365.00 55169.10 88888.00 2008-09-04 07:46:57.250 248 12275.77 -364.98 55169.28 88888.00 2008-09-04 07:46:57.375 248 12275.75 -365.05 55169.40 88888.00 2008-09-04 07:46:57.500 248 12275.65 -365.10 55169.53 88888.00 2008-09-04 07:46:57.625 248 12275.62 -365.15 55169.68 88888.00 2008-09-04 07:46:57.750 248 12275.52 -365.10 55169.82 88888.00 2008-09-04 07:46:57.875 248 12275.45 -365.05 55170.05 88888.00 2008-09-04 07:46:58.000 248 12275.50 -365.05 55170.22 88888.00 2008-09-04 07:46:58.125 248 12275.50 -365.12 55170.32 88888.00 2008-09-04 07:46:58.250 248 12275.38 -365.23 55170.45 88888.00 2008-09-04 07:46:58.375 248 12275.45 -365.27 55170.57 88888.00 2008-09-04 07:46:58.500 248 12275.40 -365.27 55170.72 88888.00 2008-09-04 07:46:58.625 248 12275.27 -365.35 55170.88 88888.00 2008-09-04 07:46:58.750 248 12275.25 -365.40 55171.00 88888.00 2008-09-04 07:46:58.875 248 12275.25 -365.43 55171.18 88888.00 2008-09-04 07:46:59.000 248 12275.25 -365.43 55171.32 88888.00 2008-09-04 07:46:59.125 248 12275.25 -365.50 55171.50 88888.00 2008-09-04 07:46:59.250 248 12275.20 -365.62 55171.62 88888.00 2008-09-04 07:46:59.375 248 12275.12 -365.65 55171.72 88888.00 2008-09-04 07:46:59.500 248 12275.02 -365.62 55171.88 88888.00 2008-09-04 07:46:59.625 248 12274.95 -365.65 55172.00 88888.00 2008-09-04 07:46:59.750 248 12274.90 -365.68 55172.12 88888.00 2008-09-04 07:46:59.875 248 12274.92 -365.70 55172.30 88888.00 2008-09-04 07:47:00.000 248 12274.88 -365.70 55172.43 88888.00 2008-09-04 07:47:00.125 248 12274.85 -365.68 55172.55 88888.00 2008-09-04 07:47:00.250 248 12274.90 -365.62 55172.75 88888.00 2008-09-04 07:47:00.375 248 12274.98 -365.57 55172.88 88888.00 2008-09-04 07:47:00.500 248 12275.02 -365.50 55173.00 88888.00 2008-09-04 07:47:00.625 248 12274.98 -365.50 55173.12 88888.00 2008-09-04 07:47:00.750 248 12275.00 -365.45 55173.25 88888.00 2008-09-04 07:47:00.875 248 12275.12 -365.40 55173.38 88888.00 2008-09-04 07:47:01.000 248 12275.15 -365.35 55173.47 88888.00 2008-09-04 07:47:01.125 248 12275.12 -365.32 55173.60 88888.00 2008-09-04 07:47:01.250 248 12275.15 -365.25 55173.75 88888.00 2008-09-04 07:47:01.375 248 12275.20 -365.27 55173.85 88888.00 2008-09-04 07:47:01.500 248 12275.17 -365.32 55173.93 88888.00 2008-09-04 07:47:01.625 248 12275.17 -365.32 55174.05 88888.00 2008-09-04 07:47:01.750 248 12275.20 -365.30 55174.20 88888.00 2008-09-04 07:47:01.875 248 12275.25 -365.25 55174.30 88888.00 2008-09-04 07:47:02.000 248 12275.33 -365.25 55174.43 88888.00 2008-09-04 07:47:02.125 248 12275.30 -365.27 55174.55 88888.00 2008-09-04 07:47:02.250 248 12275.27 -365.30 55174.70 88888.00 2008-09-04 07:47:02.375 248 12275.25 -365.30 55174.78 88888.00 2008-09-04 07:47:02.500 248 12275.25 -365.32 55174.88 88888.00 2008-09-04 07:47:02.625 248 12275.25 -365.30 55175.00 88888.00 2008-09-04 07:47:02.750 248 12275.30 -365.27 55175.12 88888.00 2008-09-04 07:47:02.875 248 12275.30 -365.25 55175.22 88888.00 2008-09-04 07:47:03.000 248 12275.25 -365.25 55175.30 88888.00 2008-09-04 07:47:03.125 248 12275.27 -365.27 55175.43 88888.00 2008-09-04 07:47:03.250 248 12275.27 -365.35 55175.57 88888.00 2008-09-04 07:47:03.375 248 12275.25 -365.43 55175.68 88888.00 2008-09-04 07:47:03.500 248 12275.10 -365.60 55175.75 88888.00 2008-09-04 07:47:03.625 248 12275.10 -365.65 55175.90 88888.00 2008-09-04 07:47:03.750 248 12275.12 -365.70 55176.05 88888.00 2008-09-04 07:47:03.875 248 12275.02 -365.95 55176.07 88888.00 2008-09-04 07:47:04.000 248 12274.85 -366.23 55176.18 88888.00 2008-09-04 07:47:04.125 248 12274.83 -366.40 55176.30 88888.00 2008-09-04 07:47:04.250 248 12274.80 -366.57 55176.43 88888.00 2008-09-04 07:47:04.375 248 12274.80 -366.75 55176.53 88888.00 2008-09-04 07:47:04.500 248 12274.73 -366.95 55176.62 88888.00 2008-09-04 07:47:04.625 248 12274.67 -367.10 55176.75 88888.00 2008-09-04 07:47:04.750 248 12274.73 -367.30 55176.85 88888.00 2008-09-04 07:47:04.875 248 12274.70 -367.48 55176.95 88888.00 2008-09-04 07:47:05.000 248 12274.60 -367.70 55177.03 88888.00 2008-09-04 07:47:05.125 248 12274.50 -367.90 55177.15 88888.00 2008-09-04 07:47:05.250 248 12274.40 -368.18 55177.28 88888.00 2008-09-04 07:47:05.375 248 12274.30 -368.25 55177.32 88888.00 2008-09-04 07:47:05.500 248 12274.23 -368.38 55177.50 88888.00 2008-09-04 07:47:05.625 248 12274.17 -368.45 55177.60 88888.00 2008-09-04 07:47:05.750 248 12274.10 -368.48 55177.68 88888.00 2008-09-04 07:47:05.875 248 12274.00 -368.50 55177.82 88888.00 2008-09-04 07:47:06.000 248 12273.92 -368.52 55177.95 88888.00 2008-09-04 07:47:06.125 248 12273.73 -368.68 55178.03 88888.00 2008-09-04 07:47:06.250 248 12273.62 -368.68 55178.12 88888.00 2008-09-04 07:47:06.375 248 12273.55 -368.62 55178.18 88888.00 2008-09-04 07:47:06.500 248 12273.52 -368.52 55178.30 88888.00 2008-09-04 07:47:06.625 248 12273.48 -368.50 55178.40 88888.00 2008-09-04 07:47:06.750 248 12273.45 -368.40 55178.50 88888.00 2008-09-04 07:47:06.875 248 12273.40 -368.30 55178.60 88888.00 2008-09-04 07:47:07.000 248 12273.38 -368.18 55178.68 88888.00 2008-09-04 07:47:07.125 248 12273.35 -368.02 55178.80 88888.00 2008-09-04 07:47:07.250 248 12273.27 -367.88 55178.90 88888.00 2008-09-04 07:47:07.375 248 12273.25 -367.80 55178.93 88888.00 2008-09-04 07:47:07.500 248 12273.33 -367.68 55178.97 88888.00 2008-09-04 07:47:07.625 248 12273.40 -367.50 55179.05 88888.00 2008-09-04 07:47:07.750 248 12273.60 -367.32 55179.15 88888.00 2008-09-04 07:47:07.875 248 12273.70 -367.23 55179.20 88888.00 2008-09-04 07:47:08.000 248 12273.88 -367.12 55179.22 88888.00 2008-09-04 07:47:08.125 248 12274.00 -366.95 55179.32 88888.00 2008-09-04 07:47:08.250 248 12274.17 -366.73 55179.40 88888.00 2008-09-04 07:47:08.375 248 12274.38 -366.52 55179.45 88888.00 2008-09-04 07:47:08.500 248 12274.62 -366.35 55179.50 88888.00 2008-09-04 07:47:08.625 248 12274.83 -366.15 55179.53 88888.00 2008-09-04 07:47:08.750 248 12275.05 -365.98 55179.55 88888.00 2008-09-04 07:47:08.875 248 12275.23 -365.77 55179.57 88888.00 2008-09-04 07:47:09.000 248 12275.45 -365.62 55179.60 88888.00 2008-09-04 07:47:09.125 248 12275.65 -365.45 55179.68 88888.00 2008-09-04 07:47:09.250 248 12275.83 -365.30 55179.75 88888.00 2008-09-04 07:47:09.375 248 12276.05 -365.15 55179.80 88888.00 2008-09-04 07:47:09.500 248 12276.27 -365.00 55179.90 88888.00 2008-09-04 07:47:09.625 248 12276.42 -364.93 55179.95 88888.00 2008-09-04 07:47:09.750 248 12276.52 -364.77 55179.97 88888.00 2008-09-04 07:47:09.875 248 12276.60 -364.70 55180.03 88888.00 2008-09-04 07:47:10.000 248 12276.60 -364.62 55180.10 88888.00 2008-09-04 07:47:10.125 248 12276.58 -364.52 55180.18 88888.00 2008-09-04 07:47:10.250 248 12276.60 -364.48 55180.28 88888.00 2008-09-04 07:47:10.375 248 12276.58 -364.38 55180.35 88888.00 2008-09-04 07:47:10.500 248 12276.45 -364.35 55180.40 88888.00 2008-09-04 07:47:10.625 248 12276.33 -364.40 55180.47 88888.00 2008-09-04 07:47:10.750 248 12276.17 -364.35 55180.53 88888.00 2008-09-04 07:47:10.875 248 12276.05 -364.25 55180.57 88888.00 2008-09-04 07:47:11.000 248 12275.98 -364.18 55180.68 88888.00 2008-09-04 07:47:11.125 248 12275.88 -364.15 55180.72 88888.00 2008-09-04 07:47:11.250 248 12275.70 -364.18 55180.82 88888.00 2008-09-04 07:47:11.375 248 12275.52 -364.15 55180.82 88888.00 2008-09-04 07:47:11.500 248 12275.40 -364.02 55180.93 88888.00 2008-09-04 07:47:11.625 248 12275.30 -363.98 55181.00 88888.00 2008-09-04 07:47:11.750 248 12275.15 -363.95 55181.03 88888.00 2008-09-04 07:47:11.875 248 12275.10 -363.85 55181.07 88888.00 2008-09-04 07:47:12.000 248 12275.05 -363.70 55181.10 88888.00 2008-09-04 07:47:12.125 248 12274.88 -363.55 55181.12 88888.00 2008-09-04 07:47:12.250 248 12274.80 -363.43 55181.20 88888.00 2008-09-04 07:47:12.375 248 12274.77 -363.30 55181.28 88888.00 2008-09-04 07:47:12.500 248 12274.77 -363.10 55181.30 88888.00 2008-09-04 07:47:12.625 248 12274.80 -362.95 55181.38 88888.00 2008-09-04 07:47:12.750 248 12274.77 -362.73 55181.43 88888.00 2008-09-04 07:47:12.875 248 12274.80 -362.50 55181.45 88888.00 2008-09-04 07:47:13.000 248 12274.77 -362.43 55181.45 88888.00 2008-09-04 07:47:13.125 248 12274.88 -362.35 55181.50 88888.00 2008-09-04 07:47:13.250 248 12274.88 -362.15 55181.57 88888.00 2008-09-04 07:47:13.375 248 12274.85 -361.95 55181.60 88888.00 2008-09-04 07:47:13.500 248 12274.88 -361.85 55181.68 88888.00 2008-09-04 07:47:13.625 248 12274.85 -361.80 55181.72 88888.00 2008-09-04 07:47:13.750 248 12274.75 -361.73 55181.78 88888.00 2008-09-04 07:47:13.875 248 12274.70 -361.68 55181.88 88888.00 2008-09-04 07:47:14.000 248 12274.55 -361.60 55181.95 88888.00 2008-09-04 07:47:14.125 248 12274.48 -361.60 55182.00 88888.00 2008-09-04 07:47:14.250 248 12274.35 -361.62 55182.05 88888.00 2008-09-04 07:47:14.375 248 12274.23 -361.60 55182.07 88888.00 2008-09-04 07:47:14.500 248 12274.20 -361.48 55182.22 88888.00 2008-09-04 07:47:14.625 248 12274.15 -361.45 55182.32 88888.00 2008-09-04 07:47:14.750 248 12273.98 -361.50 55182.40 88888.00 2008-09-04 07:47:14.875 248 12273.80 -361.52 55182.47 88888.00 2008-09-04 07:47:15.000 248 12273.62 -361.50 55182.53 88888.00 2008-09-04 07:47:15.125 248 12273.40 -361.48 55182.57 88888.00 2008-09-04 07:47:15.250 248 12273.25 -361.43 55182.68 88888.00 2008-09-04 07:47:15.375 248 12273.17 -361.43 55182.75 88888.00 2008-09-04 07:47:15.500 248 12273.10 -361.45 55182.78 88888.00 2008-09-04 07:47:15.625 248 12273.02 -361.43 55182.88 88888.00 2008-09-04 07:47:15.750 248 12272.85 -361.40 55182.95 88888.00 2008-09-04 07:47:15.875 248 12272.73 -361.35 55183.03 88888.00 2008-09-04 07:47:16.000 248 12272.62 -361.30 55183.05 88888.00 2008-09-04 07:47:16.125 248 12272.50 -361.20 55183.07 88888.00 2008-09-04 07:47:16.250 248 12272.38 -361.07 55183.15 88888.00 2008-09-04 07:47:16.375 248 12272.25 -360.95 55183.20 88888.00 2008-09-04 07:47:16.500 248 12272.12 -360.90 55183.25 88888.00 2008-09-04 07:47:16.625 248 12272.05 -360.85 55183.28 88888.00 2008-09-04 07:47:16.750 248 12271.98 -360.75 55183.32 88888.00 2008-09-04 07:47:16.875 248 12271.88 -360.57 55183.40 88888.00 2008-09-04 07:47:17.000 248 12271.85 -360.35 55183.40 88888.00 2008-09-04 07:47:17.125 248 12271.95 -360.15 55183.50 88888.00 2008-09-04 07:47:17.250 248 12271.92 -359.98 55183.53 88888.00 2008-09-04 07:47:17.375 248 12271.85 -359.85 55183.55 88888.00 2008-09-04 07:47:17.500 248 12271.90 -359.62 55183.57 88888.00 2008-09-04 07:47:17.625 248 12271.90 -359.52 55183.62 88888.00 2008-09-04 07:47:17.750 248 12271.88 -359.38 55183.65 88888.00 2008-09-04 07:47:17.875 248 12271.85 -359.23 55183.70 88888.00 2008-09-04 07:47:18.000 248 12271.90 -359.00 55183.75 88888.00 2008-09-04 07:47:18.125 248 12271.95 -358.80 55183.85 88888.00 2008-09-04 07:47:18.250 248 12271.95 -358.65 55183.93 88888.00 2008-09-04 07:47:18.375 248 12271.90 -358.52 55183.97 88888.00 2008-09-04 07:47:18.500 248 12271.80 -358.38 55184.03 88888.00 2008-09-04 07:47:18.625 248 12271.75 -358.30 55184.05 88888.00 2008-09-04 07:47:18.750 248 12271.75 -358.18 55184.12 88888.00 2008-09-04 07:47:18.875 248 12271.75 -358.10 55184.20 88888.00 2008-09-04 07:47:19.000 248 12271.70 -358.05 55184.28 88888.00 2008-09-04 07:47:19.125 248 12271.73 -358.00 55184.35 88888.00 2008-09-04 07:47:19.250 248 12271.65 -357.98 55184.45 88888.00 2008-09-04 07:47:19.375 248 12271.67 -357.93 55184.53 88888.00 2008-09-04 07:47:19.500 248 12271.60 -357.93 55184.57 88888.00 2008-09-04 07:47:19.625 248 12271.52 -357.95 55184.68 88888.00 2008-09-04 07:47:19.750 248 12271.48 -357.90 55184.78 88888.00 2008-09-04 07:47:19.875 248 12271.27 -357.98 55184.82 88888.00 2008-09-04 07:47:20.000 248 12271.15 -358.07 55184.88 88888.00 2008-09-04 07:47:20.125 248 12271.17 -358.07 55185.03 88888.00 2008-09-04 07:47:20.250 248 12271.20 -358.07 55185.18 88888.00 2008-09-04 07:47:20.375 248 12271.23 -358.12 55185.22 88888.00 2008-09-04 07:47:20.500 248 12271.12 -358.18 55185.28 88888.00 2008-09-04 07:47:20.625 248 12271.08 -358.18 55185.35 88888.00 2008-09-04 07:47:20.750 248 12271.10 -358.18 55185.47 88888.00 2008-09-04 07:47:20.875 248 12271.12 -358.23 55185.53 88888.00 2008-09-04 07:47:21.000 248 12271.10 -358.30 55185.55 88888.00 2008-09-04 07:47:21.125 248 12271.12 -358.32 55185.62 88888.00 2008-09-04 07:47:21.250 248 12271.20 -358.35 55185.75 88888.00 2008-09-04 07:47:21.375 248 12271.38 -358.32 55185.78 88888.00 2008-09-04 07:47:21.500 248 12271.48 -358.35 55185.80 88888.00 2008-09-04 07:47:21.625 248 12271.52 -358.40 55185.82 88888.00 2008-09-04 07:47:21.750 248 12271.70 -358.35 55185.93 88888.00 2008-09-04 07:47:21.875 248 12271.90 -358.32 55185.97 88888.00 2008-09-04 07:47:22.000 248 12272.05 -358.35 55186.00 88888.00 2008-09-04 07:47:22.125 248 12272.20 -358.27 55186.03 88888.00 2008-09-04 07:47:22.250 248 12272.23 -358.30 55186.10 88888.00 2008-09-04 07:47:22.375 248 12272.23 -358.35 55186.10 88888.00 2008-09-04 07:47:22.500 248 12272.30 -358.32 55186.18 88888.00 2008-09-04 07:47:22.625 248 12272.42 -358.32 55186.20 88888.00 2008-09-04 07:47:22.750 248 12272.50 -358.32 55186.22 88888.00 2008-09-04 07:47:22.875 248 12272.58 -358.40 55186.28 88888.00 2008-09-04 07:47:23.000 248 12272.60 -358.40 55186.30 88888.00 2008-09-04 07:47:23.125 248 12272.52 -358.43 55186.38 88888.00 2008-09-04 07:47:23.250 248 12272.45 -358.55 55186.45 88888.00 2008-09-04 07:47:23.375 248 12272.35 -358.57 55186.50 88888.00 2008-09-04 07:47:23.500 248 12272.25 -358.60 55186.53 88888.00 2008-09-04 07:47:23.625 248 12272.10 -358.75 55186.57 88888.00 2008-09-04 07:47:23.750 248 12271.92 -358.88 55186.62 88888.00 2008-09-04 07:47:23.875 248 12271.77 -358.93 55186.65 88888.00 2008-09-04 07:47:24.000 248 12271.60 -358.95 55186.72 88888.00 2008-09-04 07:47:24.125 248 12271.40 -359.07 55186.75 88888.00 2008-09-04 07:47:24.250 248 12271.27 -359.10 55186.80 88888.00 2008-09-04 07:47:24.375 248 12271.17 -359.10 55186.80 88888.00 2008-09-04 07:47:24.500 248 12271.08 -359.18 55186.80 88888.00 2008-09-04 07:47:24.625 248 12270.95 -359.23 55186.82 88888.00 2008-09-04 07:47:24.750 248 12270.80 -359.27 55186.88 88888.00 2008-09-04 07:47:24.875 248 12270.67 -359.30 55186.93 88888.00 2008-09-04 07:47:25.000 248 12270.58 -359.30 55186.95 88888.00 2008-09-04 07:47:25.125 248 12270.40 -359.35 55186.97 88888.00 2008-09-04 07:47:25.250 248 12270.15 -359.48 55187.00 88888.00 2008-09-04 07:47:25.375 248 12270.05 -359.52 55187.03 88888.00 2008-09-04 07:47:25.500 248 12269.90 -359.55 55187.05 88888.00 2008-09-04 07:47:25.625 248 12269.70 -359.70 55187.07 88888.00 2008-09-04 07:47:25.750 248 12269.52 -359.77 55187.10 88888.00 2008-09-04 07:47:25.875 248 12269.45 -359.80 55187.10 88888.00 2008-09-04 07:47:26.000 248 12269.42 -359.88 55187.10 88888.00 2008-09-04 07:47:26.125 248 12269.45 -359.90 55187.12 88888.00 2008-09-04 07:47:26.250 248 12269.30 -359.93 55187.10 88888.00 2008-09-04 07:47:26.375 248 12269.25 -360.00 55187.10 88888.00 2008-09-04 07:47:26.500 248 12269.25 -360.00 55187.12 88888.00 2008-09-04 07:47:26.625 248 12269.25 -360.05 55187.12 88888.00 2008-09-04 07:47:26.750 248 12269.15 -360.12 55187.18 88888.00 2008-09-04 07:47:26.875 248 12269.10 -360.18 55187.18 88888.00 2008-09-04 07:47:27.000 248 12269.05 -360.23 55187.12 88888.00 2008-09-04 07:47:27.125 248 12269.15 -360.30 55187.15 88888.00 2008-09-04 07:47:27.250 248 12269.17 -360.40 55187.15 88888.00 2008-09-04 07:47:27.375 248 12269.17 -360.40 55187.15 88888.00 2008-09-04 07:47:27.500 248 12269.15 -360.45 55187.18 88888.00 2008-09-04 07:47:27.625 248 12269.08 -360.50 55187.20 88888.00 2008-09-04 07:47:27.750 248 12269.08 -360.57 55187.20 88888.00 2008-09-04 07:47:27.875 248 12269.02 -360.60 55187.22 88888.00 2008-09-04 07:47:28.000 248 12268.95 -360.60 55187.25 88888.00 2008-09-04 07:47:28.125 248 12268.85 -360.65 55187.32 88888.00 2008-09-04 07:47:28.250 248 12268.67 -360.75 55187.38 88888.00 2008-09-04 07:47:28.375 248 12268.60 -360.75 55187.43 88888.00 2008-09-04 07:47:28.500 248 12268.45 -360.75 55187.43 88888.00 2008-09-04 07:47:28.625 248 12268.25 -360.77 55187.47 88888.00 2008-09-04 07:47:28.750 248 12268.05 -360.80 55187.53 88888.00 2008-09-04 07:47:28.875 248 12267.88 -360.77 55187.60 88888.00 2008-09-04 07:47:29.000 248 12267.60 -360.73 55187.68 88888.00 2008-09-04 07:47:29.125 248 12267.35 -360.68 55187.72 88888.00 2008-09-04 07:47:29.250 248 12267.17 -360.60 55187.82 88888.00 2008-09-04 07:47:29.375 248 12267.02 -360.55 55187.85 88888.00 2008-09-04 07:47:29.500 248 12266.75 -360.57 55187.90 88888.00 2008-09-04 07:47:29.625 248 12266.58 -360.50 55187.95 88888.00 2008-09-04 07:47:29.750 248 12266.45 -360.45 55188.05 88888.00 2008-09-04 07:47:29.875 248 12266.38 -360.35 55188.07 88888.00 2008-09-04 07:47:30.000 248 12266.12 -360.30 55188.12 88888.00 2008-09-04 07:47:30.125 248 12265.95 -360.23 55188.20 88888.00 2008-09-04 07:47:30.250 248 12265.88 -360.12 55188.35 88888.00 2008-09-04 07:47:30.375 248 12265.77 -360.10 55188.35 88888.00 2008-09-04 07:47:30.500 248 12265.58 -360.10 55188.40 88888.00 2008-09-04 07:47:30.625 248 12265.42 -360.07 55188.53 88888.00 2008-09-04 07:47:30.750 248 12265.25 -360.15 55188.60 88888.00 2008-09-04 07:47:30.875 248 12265.17 -360.18 55188.70 88888.00 2008-09-04 07:47:31.000 248 12265.10 -360.23 55188.78 88888.00 2008-09-04 07:47:31.125 248 12264.90 -360.32 55188.82 88888.00 2008-09-04 07:47:31.250 248 12264.75 -360.38 55188.95 88888.00 2008-09-04 07:47:31.375 248 12264.60 -360.50 55189.00 88888.00 2008-09-04 07:47:31.500 248 12264.48 -360.60 55189.12 88888.00 2008-09-04 07:47:31.625 248 12264.23 -360.73 55189.22 88888.00 2008-09-04 07:47:31.750 248 12264.02 -360.75 55189.32 88888.00 2008-09-04 07:47:31.875 248 12263.80 -360.82 55189.43 88888.00 2008-09-04 07:47:32.000 248 12263.55 -360.90 55189.53 88888.00 2008-09-04 07:47:32.125 248 12263.30 -360.98 55189.60 88888.00 2008-09-04 07:47:32.250 248 12263.10 -361.07 55189.70 88888.00 2008-09-04 07:47:32.375 248 12262.92 -361.10 55189.80 88888.00 2008-09-04 07:47:32.500 248 12262.83 -361.10 55189.93 88888.00 2008-09-04 07:47:32.625 248 12262.65 -361.12 55190.05 88888.00 2008-09-04 07:47:32.750 248 12262.52 -361.10 55190.12 88888.00 2008-09-04 07:47:32.875 248 12262.40 -361.10 55190.25 88888.00 2008-09-04 07:47:33.000 248 12262.25 -361.07 55190.35 88888.00 2008-09-04 07:47:33.125 248 12262.12 -361.02 55190.47 88888.00 2008-09-04 07:47:33.250 248 12261.90 -361.00 55190.57 88888.00 2008-09-04 07:47:33.375 248 12261.75 -361.00 55190.68 88888.00 2008-09-04 07:47:33.500 248 12261.58 -360.98 55190.78 88888.00 2008-09-04 07:47:33.625 248 12261.55 -360.95 55190.85 88888.00 2008-09-04 07:47:33.750 248 12261.48 -360.95 55190.95 88888.00 2008-09-04 07:47:33.875 248 12261.48 -360.85 55191.07 88888.00 2008-09-04 07:47:34.000 248 12261.42 -360.75 55191.15 88888.00 2008-09-04 07:47:34.125 248 12261.45 -360.68 55191.22 88888.00 2008-09-04 07:47:34.250 248 12261.33 -360.68 55191.30 88888.00 2008-09-04 07:47:34.375 248 12261.35 -360.57 55191.40 88888.00 2008-09-04 07:47:34.500 248 12261.35 -360.45 55191.50 88888.00 2008-09-04 07:47:34.625 248 12261.25 -360.43 55191.57 88888.00 2008-09-04 07:47:34.750 248 12261.15 -360.35 55191.68 88888.00 2008-09-04 07:47:34.875 248 12261.12 -360.18 55191.85 88888.00 2008-09-04 07:47:35.000 248 12261.17 -360.05 55191.90 88888.00 2008-09-04 07:47:35.125 248 12261.20 -360.00 55191.97 88888.00 2008-09-04 07:47:35.250 248 12261.20 -359.95 55192.03 88888.00 2008-09-04 07:47:35.375 248 12261.25 -359.88 55192.10 88888.00 2008-09-04 07:47:35.500 248 12261.15 -359.82 55192.18 88888.00 2008-09-04 07:47:35.625 248 12261.17 -359.80 55192.25 88888.00 2008-09-04 07:47:35.750 248 12261.17 -359.77 55192.32 88888.00 2008-09-04 07:47:35.875 248 12261.17 -359.77 55192.40 88888.00 2008-09-04 07:47:36.000 248 12261.20 -359.73 55192.47 88888.00 2008-09-04 07:47:36.125 248 12261.17 -359.75 55192.55 88888.00 2008-09-04 07:47:36.250 248 12261.27 -359.73 55192.60 88888.00 2008-09-04 07:47:36.375 248 12261.48 -359.68 55192.68 88888.00 2008-09-04 07:47:36.500 248 12261.60 -359.62 55192.72 88888.00 2008-09-04 07:47:36.625 248 12261.70 -359.65 55192.75 88888.00 2008-09-04 07:47:36.750 248 12261.83 -359.68 55192.78 88888.00 2008-09-04 07:47:36.875 248 12261.98 -359.65 55192.85 88888.00 2008-09-04 07:47:37.000 248 12262.12 -359.62 55192.90 88888.00 2008-09-04 07:47:37.125 248 12262.33 -359.75 55192.95 88888.00 2008-09-04 07:47:37.250 248 12262.48 -359.82 55193.00 88888.00 2008-09-04 07:47:37.375 248 12262.52 -359.88 55193.07 88888.00 2008-09-04 07:47:37.500 248 12262.60 -359.93 55193.15 88888.00 2008-09-04 07:47:37.625 248 12262.83 -359.98 55193.22 88888.00 2008-09-04 07:47:37.750 248 12262.98 -360.02 55193.30 88888.00 2008-09-04 07:47:37.875 248 12262.98 -360.12 55193.35 88888.00 2008-09-04 07:47:38.000 248 12263.02 -360.32 55193.40 88888.00 2008-09-04 07:47:38.125 248 12263.02 -360.52 55193.55 88888.00 2008-09-04 07:47:38.250 248 12263.02 -360.75 55193.65 88888.00 2008-09-04 07:47:38.375 248 12262.98 -360.93 55193.70 88888.00 2008-09-04 07:47:38.500 248 12262.98 -361.10 55193.80 88888.00 2008-09-04 07:47:38.625 248 12263.00 -361.27 55193.95 88888.00 2008-09-04 07:47:38.750 248 12262.90 -361.48 55194.07 88888.00 2008-09-04 07:47:38.875 248 12262.83 -361.70 55194.18 88888.00 2008-09-04 07:47:39.000 248 12262.83 -361.95 55194.28 88888.00 2008-09-04 07:47:39.125 248 12262.70 -362.20 55194.43 88888.00 2008-09-04 07:47:39.250 248 12262.62 -362.48 55194.53 88888.00 2008-09-04 07:47:39.375 248 12262.52 -362.65 55194.57 88888.00 2008-09-04 07:47:39.500 248 12262.52 -362.82 55194.72 88888.00 2008-09-04 07:47:39.625 248 12262.58 -362.98 55194.88 88888.00 2008-09-04 07:47:39.750 248 12262.52 -363.27 55194.97 88888.00 2008-09-04 07:47:39.875 248 12262.45 -363.57 55195.05 88888.00 2008-09-04 07:47:40.000 248 12262.45 -363.77 55195.18 88888.00 2008-09-04 07:47:40.125 248 12262.40 -363.98 55195.30 88888.00 2008-09-04 07:47:40.250 248 12262.33 -364.15 55195.45 88888.00 2008-09-04 07:47:40.375 248 12262.25 -364.32 55195.55 88888.00 2008-09-04 07:47:40.500 248 12262.15 -364.50 55195.70 88888.00 2008-09-04 07:47:40.625 248 12262.17 -364.70 55195.88 88888.00 2008-09-04 07:47:40.750 248 12262.12 -364.93 55196.00 88888.00 2008-09-04 07:47:40.875 248 12262.05 -365.18 55196.10 88888.00 2008-09-04 07:47:41.000 248 12261.90 -365.45 55196.22 88888.00 2008-09-04 07:47:41.125 248 12261.88 -365.70 55196.40 88888.00 2008-09-04 07:47:41.250 248 12261.85 -365.95 55196.60 88888.00 2008-09-04 07:47:41.375 248 12261.90 -366.12 55196.72 88888.00 2008-09-04 07:47:41.500 248 12261.88 -366.35 55196.82 88888.00 2008-09-04 07:47:41.625 248 12261.88 -366.57 55196.97 88888.00 2008-09-04 07:47:41.750 248 12261.83 -366.85 55197.15 88888.00 2008-09-04 07:47:41.875 248 12261.85 -367.02 55197.32 88888.00 2008-09-04 07:47:42.000 248 12261.77 -367.20 55197.45 88888.00 2008-09-04 07:47:42.125 248 12261.83 -367.32 55197.60 88888.00 2008-09-04 07:47:42.250 248 12261.77 -367.57 55197.80 88888.00 2008-09-04 07:47:42.375 248 12261.77 -367.70 55197.93 88888.00 2008-09-04 07:47:42.500 248 12261.70 -367.75 55198.10 88888.00 2008-09-04 07:47:42.625 248 12261.62 -367.85 55198.28 88888.00 2008-09-04 07:47:42.750 248 12261.60 -368.00 55198.47 88888.00 2008-09-04 07:47:42.875 248 12261.55 -368.18 55198.68 88888.00 2008-09-04 07:47:43.000 248 12261.45 -368.25 55198.88 88888.00 2008-09-04 07:47:43.125 248 12261.38 -368.35 55199.12 88888.00 2008-09-04 07:47:43.250 248 12261.23 -368.38 55199.35 88888.00 2008-09-04 07:47:43.375 248 12261.08 -368.38 55199.55 88888.00 2008-09-04 07:47:43.500 248 12260.92 -368.30 55199.78 88888.00 2008-09-04 07:47:43.625 248 12260.75 -368.32 55199.93 88888.00 2008-09-04 07:47:43.750 248 12260.62 -368.35 55200.15 88888.00 2008-09-04 07:47:43.875 248 12260.48 -368.25 55200.43 88888.00 2008-09-04 07:47:44.000 248 12260.38 -368.12 55200.68 88888.00 2008-09-04 07:47:44.125 248 12260.27 -368.07 55200.90 88888.00 2008-09-04 07:47:44.250 248 12260.02 -368.05 55201.10 88888.00 2008-09-04 07:47:44.375 248 12259.90 -367.93 55201.32 88888.00 2008-09-04 07:47:44.500 248 12259.73 -367.77 55201.60 88888.00 2008-09-04 07:47:44.625 248 12259.55 -367.73 55201.88 88888.00 2008-09-04 07:47:44.750 248 12259.33 -367.68 55202.12 88888.00 2008-09-04 07:47:44.875 248 12259.05 -367.57 55202.38 88888.00 2008-09-04 07:47:45.000 248 12258.85 -367.45 55202.62 88888.00 2008-09-04 07:47:45.125 248 12258.65 -367.32 55202.93 88888.00 2008-09-04 07:47:45.250 248 12258.38 -367.15 55203.22 88888.00 2008-09-04 07:47:45.375 248 12258.10 -367.07 55203.40 88888.00 2008-09-04 07:47:45.500 248 12257.83 -366.98 55203.65 88888.00 2008-09-04 07:47:45.625 248 12257.77 -366.77 55203.93 88888.00 2008-09-04 07:47:45.750 248 12257.65 -366.62 55204.18 88888.00 2008-09-04 07:47:45.875 248 12257.42 -366.52 55204.38 88888.00 2008-09-04 07:47:46.000 248 12257.25 -366.43 55204.60 88888.00 2008-09-04 07:47:46.125 248 12257.08 -366.30 55204.80 88888.00 2008-09-04 07:47:46.250 248 12256.95 -366.07 55205.10 88888.00 2008-09-04 07:47:46.375 248 12256.90 -365.95 55205.30 88888.00 2008-09-04 07:47:46.500 248 12256.75 -365.85 55205.53 88888.00 2008-09-04 07:47:46.625 248 12256.73 -365.68 55205.75 88888.00 2008-09-04 07:47:46.750 248 12256.70 -365.55 55206.03 88888.00 2008-09-04 07:47:46.875 248 12256.62 -365.43 55206.28 88888.00 2008-09-04 07:47:47.000 248 12256.52 -365.32 55206.50 88888.00 2008-09-04 07:47:47.125 248 12256.38 -365.18 55206.72 88888.00 2008-09-04 07:47:47.250 248 12256.23 -364.98 55207.03 88888.00 2008-09-04 07:47:47.375 248 12256.17 -364.82 55207.22 88888.00 2008-09-04 07:47:47.500 248 12256.12 -364.73 55207.47 88888.00 2008-09-04 07:47:47.625 248 12256.12 -364.60 55207.75 88888.00 2008-09-04 07:47:47.750 248 12256.00 -364.45 55208.00 88888.00 2008-09-04 07:47:47.875 248 12255.85 -364.30 55208.25 88888.00 2008-09-04 07:47:48.000 248 12255.80 -364.12 55208.53 88888.00 2008-09-04 07:47:48.125 248 12255.67 -364.07 55208.78 88888.00 2008-09-04 07:47:48.250 248 12255.50 -364.05 55209.07 88888.00 2008-09-04 07:47:48.375 248 12255.40 -364.00 55209.32 88888.00 2008-09-04 07:47:48.500 248 12255.23 -363.95 55209.57 88888.00 2008-09-04 07:47:48.625 248 12254.98 -364.02 55209.82 88888.00 2008-09-04 07:47:48.750 248 12254.75 -364.00 55210.12 88888.00 2008-09-04 07:47:48.875 248 12254.55 -363.98 55210.43 88888.00 2008-09-04 07:47:49.000 248 12254.38 -363.98 55210.65 88888.00 2008-09-04 07:47:49.125 248 12254.23 -363.98 55210.93 88888.00 2008-09-04 07:47:49.250 248 12254.02 -363.95 55211.28 88888.00 2008-09-04 07:47:49.375 248 12253.92 -363.95 55211.50 88888.00 2008-09-04 07:47:49.500 248 12253.77 -363.93 55211.80 88888.00 2008-09-04 07:47:49.625 248 12253.60 -363.85 55212.07 88888.00 2008-09-04 07:47:49.750 248 12253.40 -363.88 55212.32 88888.00 2008-09-04 07:47:49.875 248 12253.17 -363.90 55212.62 88888.00 2008-09-04 07:47:50.000 248 12253.02 -363.85 55212.88 88888.00 2008-09-04 07:47:50.125 248 12252.83 -363.77 55213.15 88888.00 2008-09-04 07:47:50.250 248 12252.62 -363.75 55213.53 88888.00 2008-09-04 07:47:50.375 248 12252.50 -363.73 55213.75 88888.00 2008-09-04 07:47:50.500 248 12252.33 -363.70 55213.97 88888.00 2008-09-04 07:47:50.625 248 12252.02 -363.68 55214.28 88888.00 2008-09-04 07:47:50.750 248 12251.83 -363.62 55214.60 88888.00 2008-09-04 07:47:50.875 248 12251.62 -363.60 55214.95 88888.00 2008-09-04 07:47:51.000 248 12251.42 -363.55 55215.22 88888.00 2008-09-04 07:47:51.125 248 12251.15 -363.60 55215.53 88888.00 2008-09-04 07:47:51.250 248 12250.80 -363.57 55215.88 88888.00 2008-09-04 07:47:51.375 248 12250.60 -363.52 55216.10 88888.00 2008-09-04 07:47:51.500 248 12250.42 -363.48 55216.40 88888.00 2008-09-04 07:47:51.625 248 12250.20 -363.45 55216.70 88888.00 2008-09-04 07:47:51.750 248 12249.90 -363.45 55216.97 88888.00 2008-09-04 07:47:51.875 248 12249.67 -363.45 55217.28 88888.00 2008-09-04 07:47:52.000 248 12249.45 -363.48 55217.55 88888.00 2008-09-04 07:47:52.125 248 12249.17 -363.45 55217.82 88888.00 2008-09-04 07:47:52.250 248 12248.83 -363.38 55218.18 88888.00 2008-09-04 07:47:52.375 248 12248.58 -363.40 55218.40 88888.00 2008-09-04 07:47:52.500 248 12248.30 -363.43 55218.70 88888.00 2008-09-04 07:47:52.625 248 12248.05 -363.45 55219.00 88888.00 2008-09-04 07:47:52.750 248 12247.77 -363.45 55219.25 88888.00 2008-09-04 07:47:52.875 248 12247.58 -363.45 55219.53 88888.00 2008-09-04 07:47:53.000 248 12247.30 -363.48 55219.75 88888.00 2008-09-04 07:47:53.125 248 12247.12 -363.45 55220.05 88888.00 2008-09-04 07:47:53.250 248 12246.92 -363.45 55220.40 88888.00 2008-09-04 07:47:53.375 248 12246.83 -363.50 55220.57 88888.00 2008-09-04 07:47:53.500 248 12246.60 -363.55 55220.80 88888.00 2008-09-04 07:47:53.625 248 12246.48 -363.60 55221.10 88888.00 2008-09-04 07:47:53.750 248 12246.35 -363.57 55221.38 88888.00 2008-09-04 07:47:53.875 248 12246.27 -363.60 55221.57 88888.00 2008-09-04 07:47:54.000 248 12246.17 -363.65 55221.78 88888.00 2008-09-04 07:47:54.125 248 12246.10 -363.73 55222.03 88888.00 2008-09-04 07:47:54.250 248 12246.00 -363.77 55222.30 88888.00 2008-09-04 07:47:54.375 248 12245.85 -363.93 55222.47 88888.00 2008-09-04 07:47:54.500 248 12245.65 -364.07 55222.65 88888.00 2008-09-04 07:47:54.625 248 12245.55 -364.20 55222.90 88888.00 2008-09-04 07:47:54.750 248 12245.42 -364.27 55223.12 88888.00 2008-09-04 07:47:54.875 248 12245.23 -364.43 55223.32 88888.00 2008-09-04 07:47:55.000 248 12245.12 -364.52 55223.57 88888.00 2008-09-04 07:47:55.125 248 12245.10 -364.55 55223.88 88888.00 2008-09-04 07:47:55.250 248 12244.85 -364.70 55224.10 88888.00 2008-09-04 07:47:55.375 248 12244.60 -364.82 55224.30 88888.00 2008-09-04 07:47:55.500 248 12244.42 -364.90 55224.55 88888.00 2008-09-04 07:47:55.625 248 12244.23 -365.02 55224.80 88888.00 2008-09-04 07:47:55.750 248 12243.90 -365.20 55225.05 88888.00 2008-09-04 07:47:55.875 248 12243.55 -365.25 55225.40 88888.00 2008-09-04 07:47:56.000 248 12243.23 -365.32 55225.60 88888.00 2008-09-04 07:47:56.125 248 12242.95 -365.43 55225.85 88888.00 2008-09-04 07:47:56.250 248 12242.62 -365.45 55226.18 88888.00 2008-09-04 07:47:56.375 248 12242.38 -365.50 55226.38 88888.00 2008-09-04 07:47:56.500 248 12242.23 -365.52 55226.60 88888.00 2008-09-04 07:47:56.625 248 12242.23 -365.48 55226.82 88888.00 2008-09-04 07:47:56.750 248 12242.17 -365.57 55227.00 88888.00 2008-09-04 07:47:56.875 248 12242.15 -365.57 55227.25 88888.00 2008-09-04 07:47:57.000 248 12242.15 -365.55 55227.45 88888.00 2008-09-04 07:47:57.125 248 12242.12 -365.55 55227.70 88888.00 2008-09-04 07:47:57.250 248 12242.17 -365.48 55227.95 88888.00 2008-09-04 07:47:57.375 248 12242.40 -365.40 55228.12 88888.00 2008-09-04 07:47:57.500 248 12242.52 -365.40 55228.32 88888.00 2008-09-04 07:47:57.625 248 12242.65 -365.40 55228.50 88888.00 2008-09-04 07:47:57.750 248 12242.73 -365.32 55228.68 88888.00 2008-09-04 07:47:57.875 248 12242.98 -365.20 55228.85 88888.00 2008-09-04 07:47:58.000 248 12243.20 -365.07 55229.07 88888.00 2008-09-04 07:47:58.125 248 12243.33 -364.98 55229.30 88888.00 2008-09-04 07:47:58.250 248 12243.50 -365.00 55229.45 88888.00 2008-09-04 07:47:58.375 248 12243.67 -364.95 55229.57 88888.00 2008-09-04 07:47:58.500 248 12243.85 -365.02 55229.75 88888.00 2008-09-04 07:47:58.625 248 12244.02 -365.02 55229.95 88888.00 2008-09-04 07:47:58.750 248 12244.17 -365.05 55230.12 88888.00 2008-09-04 07:47:58.875 248 12244.20 -365.12 55230.32 88888.00 2008-09-04 07:47:59.000 248 12244.30 -365.20 55230.55 88888.00 2008-09-04 07:47:59.125 248 12244.38 -365.30 55230.72 88888.00 2008-09-04 07:47:59.250 248 12244.42 -365.60 55230.95 88888.00 2008-09-04 07:47:59.375 248 12244.50 -365.80 55231.07 88888.00 2008-09-04 07:47:59.500 248 12244.50 -365.98 55231.22 88888.00 2008-09-04 07:47:59.625 248 12244.50 -366.18 55231.43 88888.00 2008-09-04 07:47:59.750 248 12244.52 -366.45 55231.65 88888.00 2008-09-04 07:47:59.875 248 12244.60 -366.73 55231.82 88888.00 2008-09-04 07:48:00.000 248 12244.62 -367.05 55232.00 88888.00 2008-09-04 07:48:00.125 248 12244.70 -367.30 55232.20 88888.00 2008-09-04 07:48:00.250 248 12244.73 -367.65 55232.40 88888.00 2008-09-04 07:48:00.375 248 12244.85 -367.85 55232.53 88888.00 2008-09-04 07:48:00.500 248 12244.95 -368.07 55232.70 88888.00 2008-09-04 07:48:00.625 248 12245.08 -368.23 55232.90 88888.00 2008-09-04 07:48:00.750 248 12245.12 -368.52 55233.10 88888.00 2008-09-04 07:48:00.875 248 12245.12 -368.80 55233.25 88888.00 2008-09-04 07:48:01.000 248 12245.17 -368.98 55233.40 88888.00 2008-09-04 07:48:01.125 248 12245.20 -369.20 55233.57 88888.00 2008-09-04 07:48:01.250 248 12245.17 -369.48 55233.82 88888.00 2008-09-04 07:48:01.375 248 12245.20 -369.60 55234.00 88888.00 2008-09-04 07:48:01.500 248 12245.25 -369.73 55234.22 88888.00 2008-09-04 07:48:01.625 248 12245.17 -369.90 55234.38 88888.00 2008-09-04 07:48:01.750 248 12245.12 -370.12 55234.55 88888.00 2008-09-04 07:48:01.875 248 12245.15 -370.32 55234.72 88888.00 2008-09-04 07:48:02.000 248 12245.08 -370.55 55234.85 88888.00 2008-09-04 07:48:02.125 248 12245.02 -370.73 55235.03 88888.00 2008-09-04 07:48:02.250 248 12244.90 -370.93 55235.25 88888.00 2008-09-04 07:48:02.375 248 12244.92 -371.00 55235.38 88888.00 2008-09-04 07:48:02.500 248 12244.95 -371.15 55235.57 88888.00 2008-09-04 07:48:02.625 248 12244.90 -371.35 55235.70 88888.00 2008-09-04 07:48:02.750 248 12244.95 -371.43 55235.93 88888.00 2008-09-04 07:48:02.875 248 12245.05 -371.52 55236.07 88888.00 2008-09-04 07:48:03.000 248 12245.12 -371.68 55236.22 88888.00 2008-09-04 07:48:03.125 248 12245.17 -371.80 55236.35 88888.00 2008-09-04 07:48:03.250 248 12245.27 -371.88 55236.57 88888.00 2008-09-04 07:48:03.375 248 12245.35 -371.88 55236.70 88888.00 2008-09-04 07:48:03.500 248 12245.48 -371.85 55236.88 88888.00 2008-09-04 07:48:03.625 248 12245.55 -371.98 55237.07 88888.00 2008-09-04 07:48:03.750 248 12245.58 -372.05 55237.25 88888.00 2008-09-04 07:48:03.875 248 12245.58 -372.20 55237.40 88888.00 2008-09-04 07:48:04.000 248 12245.60 -372.25 55237.55 88888.00 2008-09-04 07:48:04.125 248 12245.58 -372.27 55237.72 88888.00 2008-09-04 07:48:04.250 248 12245.55 -372.35 55237.97 88888.00 2008-09-04 07:48:04.375 248 12245.52 -372.40 55238.10 88888.00 2008-09-04 07:48:04.500 248 12245.48 -372.43 55238.30 88888.00 2008-09-04 07:48:04.625 248 12245.48 -372.45 55238.47 88888.00 2008-09-04 07:48:04.750 248 12245.45 -372.50 55238.65 88888.00 2008-09-04 07:48:04.875 248 12245.40 -372.60 55238.80 88888.00 2008-09-04 07:48:05.000 248 12245.35 -372.65 55238.93 88888.00 2008-09-04 07:48:05.125 248 12245.35 -372.70 55239.10 88888.00 2008-09-04 07:48:05.250 248 12245.30 -372.68 55239.30 88888.00 2008-09-04 07:48:05.375 248 12245.30 -372.60 55239.47 88888.00 2008-09-04 07:48:05.500 248 12245.30 -372.62 55239.65 88888.00 2008-09-04 07:48:05.625 248 12245.25 -372.70 55239.75 88888.00 2008-09-04 07:48:05.750 248 12245.25 -372.70 55239.90 88888.00 2008-09-04 07:48:05.875 248 12245.17 -372.68 55240.07 88888.00 2008-09-04 07:48:06.000 248 12245.15 -372.73 55240.20 88888.00 2008-09-04 07:48:06.125 248 12245.20 -372.73 55240.35 88888.00 2008-09-04 07:48:06.250 248 12245.15 -372.80 55240.55 88888.00 2008-09-04 07:48:06.375 248 12245.10 -372.85 55240.65 88888.00 2008-09-04 07:48:06.500 248 12245.15 -372.88 55240.75 88888.00 2008-09-04 07:48:06.625 248 12245.23 -372.90 55240.85 88888.00 2008-09-04 07:48:06.750 248 12245.33 -372.85 55240.97 88888.00 2008-09-04 07:48:06.875 248 12245.35 -372.80 55241.07 88888.00 2008-09-04 07:48:07.000 248 12245.30 -372.77 55241.20 88888.00 2008-09-04 07:48:07.125 248 12245.38 -372.73 55241.35 88888.00 2008-09-04 07:48:07.250 248 12245.48 -372.73 55241.45 88888.00 2008-09-04 07:48:07.375 248 12245.62 -372.73 55241.53 88888.00 2008-09-04 07:48:07.500 248 12245.75 -372.77 55241.57 88888.00 2008-09-04 07:48:07.625 248 12245.92 -372.73 55241.68 88888.00 2008-09-04 07:48:07.750 248 12246.10 -372.68 55241.72 88888.00 2008-09-04 07:48:07.875 248 12246.30 -372.70 55241.82 88888.00 2008-09-04 07:48:08.000 248 12246.45 -372.77 55241.88 88888.00 2008-09-04 07:48:08.125 248 12246.65 -372.77 55241.93 88888.00 2008-09-04 07:48:08.250 248 12246.90 -372.80 55241.97 88888.00 2008-09-04 07:48:08.375 248 12247.17 -372.80 55242.00 88888.00 2008-09-04 07:48:08.500 248 12247.33 -372.85 55242.05 88888.00 2008-09-04 07:48:08.625 248 12247.58 -372.80 55242.15 88888.00 2008-09-04 07:48:08.750 248 12247.77 -372.77 55242.20 88888.00 2008-09-04 07:48:08.875 248 12247.95 -372.80 55242.25 88888.00 2008-09-04 07:48:09.000 248 12248.10 -372.80 55242.28 88888.00 2008-09-04 07:48:09.125 248 12248.23 -372.80 55242.35 88888.00 2008-09-04 07:48:09.250 248 12248.48 -372.82 55242.40 88888.00 2008-09-04 07:48:09.375 248 12248.67 -372.80 55242.43 88888.00 2008-09-04 07:48:09.500 248 12248.95 -372.82 55242.47 88888.00 2008-09-04 07:48:09.625 248 12249.20 -372.82 55242.50 88888.00 2008-09-04 07:48:09.750 248 12249.40 -372.77 55242.57 88888.00 2008-09-04 07:48:09.875 248 12249.67 -372.70 55242.62 88888.00 2008-09-04 07:48:10.000 248 12250.02 -372.70 55242.60 88888.00 2008-09-04 07:48:10.125 248 12250.27 -372.73 55242.65 88888.00 2008-09-04 07:48:10.250 248 12250.52 -372.73 55242.70 88888.00 2008-09-04 07:48:10.375 248 12250.83 -372.73 55242.70 88888.00 2008-09-04 07:48:10.500 248 12251.00 -372.73 55242.75 88888.00 2008-09-04 07:48:10.625 248 12251.35 -372.73 55242.82 88888.00 2008-09-04 07:48:10.750 248 12251.70 -372.75 55242.90 88888.00 2008-09-04 07:48:10.875 248 12251.98 -372.82 55242.93 88888.00 2008-09-04 07:48:11.000 248 12252.23 -372.85 55242.97 88888.00 2008-09-04 07:48:11.125 248 12252.52 -372.88 55243.00 88888.00 2008-09-04 07:48:11.250 248 12252.80 -373.00 55243.05 88888.00 2008-09-04 07:48:11.375 248 12253.12 -373.02 55243.10 88888.00 2008-09-04 07:48:11.500 248 12253.45 -373.00 55243.18 88888.00 2008-09-04 07:48:11.625 248 12253.73 -373.00 55243.25 88888.00 2008-09-04 07:48:11.750 248 12253.88 -373.07 55243.28 88888.00 2008-09-04 07:48:11.875 248 12254.10 -373.15 55243.32 88888.00 2008-09-04 07:48:12.000 248 12254.35 -373.25 55243.40 88888.00 2008-09-04 07:48:12.125 248 12254.52 -373.30 55243.50 88888.00 2008-09-04 07:48:12.250 248 12254.70 -373.38 55243.57 88888.00 2008-09-04 07:48:12.375 248 12254.80 -373.45 55243.60 88888.00 2008-09-04 07:48:12.500 248 12254.92 -373.48 55243.68 88888.00 2008-09-04 07:48:12.625 248 12255.10 -373.45 55243.80 88888.00 2008-09-04 07:48:12.750 248 12255.23 -373.52 55243.88 88888.00 2008-09-04 07:48:12.875 248 12255.27 -373.57 55243.93 88888.00 2008-09-04 07:48:13.000 248 12255.33 -373.65 55244.00 88888.00 2008-09-04 07:48:13.125 248 12255.52 -373.68 55244.10 88888.00 2008-09-04 07:48:13.250 248 12255.65 -373.65 55244.22 88888.00 2008-09-04 07:48:13.375 248 12255.77 -373.68 55244.32 88888.00 2008-09-04 07:48:13.500 248 12255.90 -373.75 55244.40 88888.00 2008-09-04 07:48:13.625 248 12256.08 -373.82 55244.47 88888.00 2008-09-04 07:48:13.750 248 12256.30 -373.93 55244.60 88888.00 2008-09-04 07:48:13.875 248 12256.58 -373.95 55244.70 88888.00 2008-09-04 07:48:14.000 248 12256.88 -374.00 55244.75 88888.00 2008-09-04 07:48:14.125 248 12257.15 -374.05 55244.85 88888.00 2008-09-04 07:48:14.250 248 12257.38 -374.10 55244.97 88888.00 2008-09-04 07:48:14.375 248 12257.55 -374.18 55245.05 88888.00 2008-09-04 07:48:14.500 248 12257.73 -374.27 55245.18 88888.00 2008-09-04 07:48:14.625 248 12257.98 -374.35 55245.25 88888.00 2008-09-04 07:48:14.750 248 12258.27 -374.38 55245.38 88888.00 2008-09-04 07:48:14.875 248 12258.58 -374.43 55245.47 88888.00 2008-09-04 07:48:15.000 248 12258.70 -374.57 55245.55 88888.00 2008-09-04 07:48:15.125 248 12258.83 -374.75 55245.68 88888.00 2008-09-04 07:48:15.250 248 12258.92 -374.85 55245.80 88888.00 2008-09-04 07:48:15.375 248 12259.02 -374.90 55245.90 88888.00 2008-09-04 07:48:15.500 248 12259.17 -374.98 55246.05 88888.00 2008-09-04 07:48:15.625 248 12259.27 -375.05 55246.22 88888.00 2008-09-04 07:48:15.750 248 12259.38 -375.07 55246.38 88888.00 2008-09-04 07:48:15.875 248 12259.42 -375.12 55246.50 88888.00 2008-09-04 07:48:16.000 248 12259.33 -375.20 55246.68 88888.00 2008-09-04 07:48:16.125 248 12259.33 -375.27 55246.85 88888.00 2008-09-04 07:48:16.250 248 12259.40 -375.38 55247.03 88888.00 2008-09-04 07:48:16.375 248 12259.40 -375.45 55247.15 88888.00 2008-09-04 07:48:16.500 248 12259.40 -375.48 55247.30 88888.00 2008-09-04 07:48:16.625 248 12259.40 -375.55 55247.50 88888.00 2008-09-04 07:48:16.750 248 12259.48 -375.65 55247.70 88888.00 2008-09-04 07:48:16.875 248 12259.45 -375.75 55247.88 88888.00 2008-09-04 07:48:17.000 248 12259.35 -375.85 55248.03 88888.00 2008-09-04 07:48:17.125 248 12259.27 -375.95 55248.20 88888.00 2008-09-04 07:48:17.250 248 12259.25 -376.12 55248.40 88888.00 2008-09-04 07:48:17.375 248 12259.30 -376.20 55248.60 88888.00 2008-09-04 07:48:17.500 248 12259.27 -376.27 55248.78 88888.00 2008-09-04 07:48:17.625 248 12259.23 -376.32 55248.95 88888.00 2008-09-04 07:48:17.750 248 12259.20 -376.40 55249.12 88888.00 2008-09-04 07:48:17.875 248 12259.25 -376.48 55249.32 88888.00 2008-09-04 07:48:18.000 248 12259.25 -376.50 55249.50 88888.00 2008-09-04 07:48:18.125 248 12259.25 -376.52 55249.72 88888.00 2008-09-04 07:48:18.250 248 12259.23 -376.60 55250.03 88888.00 2008-09-04 07:48:18.375 248 12259.23 -376.70 55250.20 88888.00 2008-09-04 07:48:18.500 248 12259.27 -376.77 55250.43 88888.00 2008-09-04 07:48:18.625 248 12259.30 -376.88 55250.62 88888.00 2008-09-04 07:48:18.750 248 12259.30 -377.00 55250.88 88888.00 2008-09-04 07:48:18.875 248 12259.30 -377.10 55251.12 88888.00 2008-09-04 07:48:19.000 248 12259.35 -377.18 55251.32 88888.00 2008-09-04 07:48:19.125 248 12259.38 -377.27 55251.55 88888.00 2008-09-04 07:48:19.250 248 12259.45 -377.32 55251.88 88888.00 2008-09-04 07:48:19.375 248 12259.58 -377.38 55252.00 88888.00 2008-09-04 07:48:19.500 248 12259.65 -377.40 55252.28 88888.00 2008-09-04 07:48:19.625 248 12259.77 -377.50 55252.47 88888.00 2008-09-04 07:48:19.750 248 12259.85 -377.57 55252.75 88888.00 2008-09-04 07:48:19.875 248 12259.98 -377.55 55252.97 88888.00 2008-09-04 07:48:20.000 248 12260.10 -377.60 55253.22 88888.00 2008-09-04 07:48:20.125 248 12260.15 -377.62 55253.45 88888.00 2008-09-04 07:48:20.250 248 12260.25 -377.70 55253.72 88888.00 2008-09-04 07:48:20.375 248 12260.40 -377.80 55253.90 88888.00 2008-09-04 07:48:20.500 248 12260.50 -377.82 55254.12 88888.00 2008-09-04 07:48:20.625 248 12260.62 -377.85 55254.43 88888.00 2008-09-04 07:48:20.750 248 12260.70 -377.98 55254.70 88888.00 2008-09-04 07:48:20.875 248 12260.73 -378.12 55254.90 88888.00 2008-09-04 07:48:21.000 248 12260.65 -378.30 55255.12 88888.00 2008-09-04 07:48:21.125 248 12260.67 -378.32 55255.43 88888.00 2008-09-04 07:48:21.250 248 12260.65 -378.48 55255.75 88888.00 2008-09-04 07:48:21.375 248 12260.62 -378.55 55255.95 88888.00 2008-09-04 07:48:21.500 248 12260.55 -378.65 55256.20 88888.00 2008-09-04 07:48:21.625 248 12260.55 -378.68 55256.53 88888.00 2008-09-04 07:48:21.750 248 12260.55 -378.73 55256.80 88888.00 2008-09-04 07:48:21.875 248 12260.45 -378.82 55257.10 88888.00 2008-09-04 07:48:22.000 248 12260.35 -378.90 55257.40 88888.00 2008-09-04 07:48:22.125 248 12260.20 -379.00 55257.68 88888.00 2008-09-04 07:48:22.250 248 12260.00 -379.15 55258.03 88888.00 2008-09-04 07:48:22.375 248 12259.88 -379.23 55258.25 88888.00 2008-09-04 07:48:22.500 248 12259.67 -379.32 55258.55 88888.00 2008-09-04 07:48:22.625 248 12259.60 -379.40 55258.88 88888.00 2008-09-04 07:48:22.750 248 12259.48 -379.50 55259.18 88888.00 2008-09-04 07:48:22.875 248 12259.33 -379.52 55259.47 88888.00 2008-09-04 07:48:23.000 248 12259.12 -379.65 55259.72 88888.00 2008-09-04 07:48:23.125 248 12258.90 -379.70 55260.05 88888.00 2008-09-04 07:48:23.250 248 12258.65 -379.70 55260.45 88888.00 2008-09-04 07:48:23.375 248 12258.48 -379.65 55260.72 88888.00 2008-09-04 07:48:23.500 248 12258.35 -379.65 55261.05 88888.00 2008-09-04 07:48:23.625 248 12258.27 -379.57 55261.38 88888.00 2008-09-04 07:48:23.750 248 12258.08 -379.57 55261.62 88888.00 2008-09-04 07:48:23.875 248 12257.83 -379.57 55261.88 88888.00 2008-09-04 07:48:24.000 248 12257.73 -379.52 55262.20 88888.00 2008-09-04 07:48:24.125 248 12257.73 -379.35 55262.53 88888.00 2008-09-04 07:48:24.250 248 12257.65 -379.32 55262.82 88888.00 2008-09-04 07:48:24.375 248 12257.50 -379.35 55263.03 88888.00 2008-09-04 07:48:24.500 248 12257.33 -379.25 55263.30 88888.00 2008-09-04 07:48:24.625 248 12257.35 -379.15 55263.60 88888.00 2008-09-04 07:48:24.750 248 12257.35 -379.10 55263.90 88888.00 2008-09-04 07:48:24.875 248 12257.25 -379.00 55264.18 88888.00 2008-09-04 07:48:25.000 248 12257.02 -379.00 55264.43 88888.00 2008-09-04 07:48:25.125 248 12256.83 -378.95 55264.70 88888.00 2008-09-04 07:48:25.250 248 12256.75 -378.82 55265.00 88888.00 2008-09-04 07:48:25.375 248 12256.70 -378.75 55265.25 88888.00 2008-09-04 07:48:25.500 248 12256.58 -378.70 55265.53 88888.00 2008-09-04 07:48:25.625 248 12256.42 -378.77 55265.75 88888.00 2008-09-04 07:48:25.750 248 12256.40 -378.77 55266.07 88888.00 2008-09-04 07:48:25.875 248 12256.42 -378.70 55266.38 88888.00 2008-09-04 07:48:26.000 248 12256.35 -378.68 55266.57 88888.00 2008-09-04 07:48:26.125 248 12256.30 -378.62 55266.85 88888.00 2008-09-04 07:48:26.250 248 12256.35 -378.52 55267.20 88888.00 2008-09-04 07:48:26.375 248 12256.42 -378.48 55267.43 88888.00 2008-09-04 07:48:26.500 248 12256.38 -378.45 55267.65 88888.00 2008-09-04 07:48:26.625 248 12256.38 -378.38 55267.90 88888.00 2008-09-04 07:48:26.750 248 12256.58 -378.23 55268.12 88888.00 2008-09-04 07:48:26.875 248 12256.75 -378.15 55268.32 88888.00 2008-09-04 07:48:27.000 248 12256.92 -378.05 55268.57 88888.00 2008-09-04 07:48:27.125 248 12257.05 -378.05 55268.82 88888.00 2008-09-04 07:48:27.250 248 12257.17 -378.02 55269.07 88888.00 2008-09-04 07:48:27.375 248 12257.25 -377.90 55269.25 88888.00 2008-09-04 07:48:27.500 248 12257.25 -377.82 55269.50 88888.00 2008-09-04 07:48:27.625 248 12257.42 -377.77 55269.70 88888.00 2008-09-04 07:48:27.750 248 12257.58 -377.70 55269.95 88888.00 2008-09-04 07:48:27.875 248 12257.65 -377.70 55270.10 88888.00 2008-09-04 07:48:28.000 248 12257.70 -377.75 55270.28 88888.00 2008-09-04 07:48:28.125 248 12257.85 -377.65 55270.47 88888.00 2008-09-04 07:48:28.250 248 12258.12 -377.50 55270.75 88888.00 2008-09-04 07:48:28.375 248 12258.30 -377.45 55270.90 88888.00 2008-09-04 07:48:28.500 248 12258.48 -377.43 55271.10 88888.00 2008-09-04 07:48:28.625 248 12258.70 -377.38 55271.28 88888.00 2008-09-04 07:48:28.750 248 12258.98 -377.27 55271.45 88888.00 2008-09-04 07:48:28.875 248 12259.25 -377.20 55271.60 88888.00 2008-09-04 07:48:29.000 248 12259.55 -377.20 55271.72 88888.00 2008-09-04 07:48:29.125 248 12259.85 -377.15 55271.95 88888.00 2008-09-04 07:48:29.250 248 12260.20 -377.15 55272.12 88888.00 2008-09-04 07:48:29.375 248 12260.58 -377.12 55272.25 88888.00 2008-09-04 07:48:29.500 248 12260.95 -377.10 55272.40 88888.00 2008-09-04 07:48:29.625 248 12261.38 -377.02 55272.57 88888.00 2008-09-04 07:48:29.750 248 12261.80 -376.90 55272.70 88888.00 2008-09-04 07:48:29.875 248 12262.15 -376.82 55272.82 88888.00 2008-09-04 07:48:30.000 248 12262.48 -376.75 55272.95 88888.00 2008-09-04 07:48:30.125 248 12262.67 -376.55 55273.15 88888.00 2008-09-04 07:48:30.250 248 12262.95 -376.27 55273.38 88888.00 2008-09-04 07:48:30.375 248 12263.17 -376.18 55273.50 88888.00 2008-09-04 07:48:30.500 248 12263.27 -376.10 55273.62 88888.00 2008-09-04 07:48:30.625 248 12263.48 -375.95 55273.80 88888.00 2008-09-04 07:48:30.750 248 12263.73 -375.82 55273.97 88888.00 2008-09-04 07:48:30.875 248 12263.95 -375.68 55274.10 88888.00 2008-09-04 07:48:31.000 248 12264.08 -375.43 55274.20 88888.00 2008-09-04 07:48:31.125 248 12264.15 -375.20 55274.35 88888.00 2008-09-04 07:48:31.250 248 12264.27 -374.93 55274.50 88888.00 2008-09-04 07:48:31.375 248 12264.42 -374.62 55274.68 88888.00 2008-09-04 07:48:31.500 248 12264.52 -374.35 55274.80 88888.00 2008-09-04 07:48:31.625 248 12264.58 -374.12 55274.93 88888.00 2008-09-04 07:48:31.750 248 12264.65 -373.80 55275.05 88888.00 2008-09-04 07:48:31.875 248 12264.73 -373.50 55275.20 88888.00 2008-09-04 07:48:32.000 248 12264.80 -373.12 55275.32 88888.00 2008-09-04 07:48:32.125 248 12264.90 -372.85 55275.45 88888.00 2008-09-04 07:48:32.250 248 12265.00 -372.50 55275.57 88888.00 2008-09-04 07:48:32.375 248 12265.17 -372.27 55275.70 88888.00 2008-09-04 07:48:32.500 248 12265.35 -372.00 55275.80 88888.00 2008-09-04 07:48:32.625 248 12265.55 -371.73 55275.85 88888.00 2008-09-04 07:48:32.750 248 12265.65 -371.43 55275.95 88888.00 2008-09-04 07:48:32.875 248 12265.75 -371.12 55276.10 88888.00 2008-09-04 07:48:33.000 248 12265.80 -370.75 55276.22 88888.00 2008-09-04 07:48:33.125 248 12265.80 -370.40 55276.40 88888.00 2008-09-04 07:48:33.250 248 12265.75 -370.00 55276.53 88888.00 2008-09-04 07:48:33.375 248 12265.85 -369.73 55276.57 88888.00 2008-09-04 07:48:33.500 248 12265.85 -369.38 55276.70 88888.00 2008-09-04 07:48:33.625 248 12265.83 -368.98 55276.82 88888.00 2008-09-04 07:48:33.750 248 12265.80 -368.60 55276.93 88888.00 2008-09-04 07:48:33.875 248 12265.75 -368.15 55277.00 88888.00 2008-09-04 07:48:34.000 248 12265.88 -367.65 55277.07 88888.00 2008-09-04 07:48:34.125 248 12265.98 -367.20 55277.15 88888.00 2008-09-04 07:48:34.250 248 12266.08 -366.50 55277.25 88888.00 2008-09-04 07:48:34.375 248 12266.20 -365.95 55277.32 88888.00 2008-09-04 07:48:34.500 248 12266.30 -365.38 55277.38 88888.00 2008-09-04 07:48:34.625 248 12266.40 -364.80 55277.45 88888.00 2008-09-04 07:48:34.750 248 12266.58 -364.23 55277.43 88888.00 2008-09-04 07:48:34.875 248 12266.83 -363.62 55277.50 88888.00 2008-09-04 07:48:35.000 248 12267.08 -362.95 55277.57 88888.00 2008-09-04 07:48:35.125 248 12267.35 -362.38 55277.62 88888.00 2008-09-04 07:48:35.250 248 12267.62 -361.75 55277.70 88888.00 2008-09-04 07:48:35.375 248 12267.90 -361.30 55277.70 88888.00 2008-09-04 07:48:35.500 248 12268.15 -360.77 55277.75 88888.00 2008-09-04 07:48:35.625 248 12268.45 -360.15 55277.78 88888.00 2008-09-04 07:48:35.750 248 12268.75 -359.57 55277.80 88888.00 2008-09-04 07:48:35.875 248 12269.00 -359.10 55277.82 88888.00 2008-09-04 07:48:36.000 248 12269.35 -358.52 55277.85 88888.00 2008-09-04 07:48:36.125 248 12269.65 -357.95 55277.93 88888.00 2008-09-04 07:48:36.250 248 12269.92 -357.27 55277.95 88888.00 2008-09-04 07:48:36.375 248 12270.30 -356.77 55277.97 88888.00 2008-09-04 07:48:36.500 248 12270.65 -356.25 55278.00 88888.00 2008-09-04 07:48:36.625 248 12271.08 -355.65 55278.03 88888.00 2008-09-04 07:48:36.750 248 12271.40 -355.05 55278.03 88888.00 2008-09-04 07:48:36.875 248 12271.85 -354.38 55278.07 88888.00 2008-09-04 07:48:37.000 248 12272.25 -353.73 55278.05 88888.00 2008-09-04 07:48:37.125 248 12272.70 -353.15 55278.05 88888.00 2008-09-04 07:48:37.250 248 12273.15 -352.43 55278.10 88888.00 2008-09-04 07:48:37.375 248 12273.50 -351.85 55278.12 88888.00 2008-09-04 07:48:37.500 248 12273.83 -351.20 55278.10 88888.00 2008-09-04 07:48:37.625 248 12274.17 -350.57 55278.12 88888.00 2008-09-04 07:48:37.750 248 12274.58 -349.93 55278.15 88888.00 2008-09-04 07:48:37.875 248 12275.10 -349.27 55278.15 88888.00 2008-09-04 07:48:38.000 248 12275.55 -348.62 55278.15 88888.00 2008-09-04 07:48:38.125 248 12275.98 -348.00 55278.18 88888.00 2008-09-04 07:48:38.250 248 12276.38 -347.30 55278.15 88888.00 2008-09-04 07:48:38.375 248 12276.73 -346.73 55278.18 88888.00 2008-09-04 07:48:38.500 248 12277.17 -346.05 55278.18 88888.00 2008-09-04 07:48:38.625 248 12277.58 -345.43 55278.12 88888.00 2008-09-04 07:48:38.750 248 12277.95 -344.80 55278.07 88888.00 2008-09-04 07:48:38.875 248 12278.30 -344.18 55278.05 88888.00 2008-09-04 07:48:39.000 248 12278.73 -343.45 55278.05 88888.00 2008-09-04 07:48:39.125 248 12279.17 -342.75 55278.03 88888.00 2008-09-04 07:48:39.250 248 12279.67 -341.98 55277.97 88888.00 2008-09-04 07:48:39.375 248 12280.00 -341.43 55277.88 88888.00 2008-09-04 07:48:39.500 248 12280.42 -340.65 55277.85 88888.00 2008-09-04 07:48:39.625 248 12280.95 -339.95 55277.82 88888.00 2008-09-04 07:48:39.750 248 12281.50 -339.18 55277.75 88888.00 2008-09-04 07:48:39.875 248 12281.98 -338.43 55277.72 88888.00 2008-09-04 07:48:40.000 248 12282.42 -337.70 55277.65 88888.00 2008-09-04 07:48:40.125 248 12282.73 -337.05 55277.55 88888.00 2008-09-04 07:48:40.250 248 12283.23 -336.25 55277.50 88888.00 2008-09-04 07:48:40.375 248 12283.80 -335.62 55277.47 88888.00 2008-09-04 07:48:40.500 248 12284.30 -335.05 55277.40 88888.00 2008-09-04 07:48:40.625 248 12284.83 -334.45 55277.30 88888.00 2008-09-04 07:48:40.750 248 12285.33 -333.88 55277.22 88888.00 2008-09-04 07:48:40.875 248 12285.83 -333.25 55277.18 88888.00 2008-09-04 07:48:41.000 248 12286.33 -332.62 55277.07 88888.00 2008-09-04 07:48:41.125 248 12286.83 -332.02 55276.97 88888.00 2008-09-04 07:48:41.250 248 12287.50 -331.43 55276.88 88888.00 2008-09-04 07:48:41.375 248 12288.12 -330.88 55276.82 88888.00 2008-09-04 07:48:41.500 248 12288.60 -330.27 55276.68 88888.00 2008-09-04 07:48:41.625 248 12289.12 -329.70 55276.53 88888.00 2008-09-04 07:48:41.750 248 12289.83 -329.10 55276.43 88888.00 2008-09-04 07:48:41.875 248 12290.45 -328.52 55276.30 88888.00 2008-09-04 07:48:42.000 248 12291.10 -327.93 55276.15 88888.00 2008-09-04 07:48:42.125 248 12291.70 -327.30 55276.00 88888.00 2008-09-04 07:48:42.250 248 12292.27 -326.70 55275.85 88888.00 2008-09-04 07:48:42.375 248 12292.95 -326.18 55275.75 88888.00 2008-09-04 07:48:42.500 248 12293.60 -325.55 55275.62 88888.00 2008-09-04 07:48:42.625 248 12294.27 -324.93 55275.47 88888.00 2008-09-04 07:48:42.750 248 12294.88 -324.30 55275.32 88888.00 2008-09-04 07:48:42.875 248 12295.58 -323.82 55275.18 88888.00 2008-09-04 07:48:43.000 248 12296.23 -323.25 55275.03 88888.00 2008-09-04 07:48:43.125 248 12296.88 -322.77 55274.85 88888.00 2008-09-04 07:48:43.250 248 12297.58 -322.12 55274.65 88888.00 2008-09-04 07:48:43.375 248 12298.35 -321.55 55274.55 88888.00 2008-09-04 07:48:43.500 248 12299.10 -320.98 55274.38 88888.00 2008-09-04 07:48:43.625 248 12299.77 -320.45 55274.20 88888.00 2008-09-04 07:48:43.750 248 12300.33 -319.95 55274.03 88888.00 2008-09-04 07:48:43.875 248 12301.08 -319.32 55273.90 88888.00 2008-09-04 07:48:44.000 248 12301.75 -318.82 55273.70 88888.00 2008-09-04 07:48:44.125 248 12302.40 -318.30 55273.57 88888.00 2008-09-04 07:48:44.250 248 12303.02 -317.68 55273.43 88888.00 2008-09-04 07:48:44.375 248 12303.62 -317.23 55273.30 88888.00 2008-09-04 07:48:44.500 248 12304.23 -316.70 55273.18 88888.00 2008-09-04 07:48:44.625 248 12304.85 -316.10 55273.05 88888.00 2008-09-04 07:48:44.750 248 12305.38 -315.60 55272.90 88888.00 2008-09-04 07:48:44.875 248 12305.88 -315.12 55272.75 88888.00 2008-09-04 07:48:45.000 248 12306.45 -314.60 55272.62 88888.00 2008-09-04 07:48:45.125 248 12307.15 -313.93 55272.55 88888.00 2008-09-04 07:48:45.250 248 12307.80 -313.30 55272.38 88888.00 2008-09-04 07:48:45.375 248 12308.40 -312.85 55272.25 88888.00 2008-09-04 07:48:45.500 248 12309.00 -312.32 55272.15 88888.00 2008-09-04 07:48:45.625 248 12309.58 -311.77 55272.03 88888.00 2008-09-04 07:48:45.750 248 12310.23 -311.23 55271.88 88888.00 2008-09-04 07:48:45.875 248 12310.77 -310.70 55271.75 88888.00 2008-09-04 07:48:46.000 248 12311.33 -310.20 55271.68 88888.00 2008-09-04 07:48:46.125 248 12311.90 -309.68 55271.57 88888.00 2008-09-04 07:48:46.250 248 12312.52 -309.10 55271.50 88888.00 2008-09-04 07:48:46.375 248 12313.02 -308.68 55271.40 88888.00 2008-09-04 07:48:46.500 248 12313.62 -308.18 55271.28 88888.00 2008-09-04 07:48:46.625 248 12314.15 -307.68 55271.15 88888.00 2008-09-04 07:48:46.750 248 12314.73 -307.10 55271.10 88888.00 2008-09-04 07:48:46.875 248 12315.23 -306.62 55270.97 88888.00 2008-09-04 07:48:47.000 248 12315.67 -306.23 55270.88 88888.00 2008-09-04 07:48:47.125 248 12316.23 -305.73 55270.80 88888.00 2008-09-04 07:48:47.250 248 12316.85 -305.20 55270.68 88888.00 2008-09-04 07:48:47.375 248 12317.42 -304.82 55270.57 88888.00 2008-09-04 07:48:47.500 248 12318.05 -304.32 55270.47 88888.00 2008-09-04 07:48:47.625 248 12318.75 -303.82 55270.40 88888.00 2008-09-04 07:48:47.750 248 12319.45 -303.38 55270.30 88888.00 2008-09-04 07:48:47.875 248 12320.15 -302.95 55270.22 88888.00 2008-09-04 07:48:48.000 248 12320.75 -302.50 55270.12 88888.00 2008-09-04 07:48:48.125 248 12321.30 -302.07 55270.00 88888.00 2008-09-04 07:48:48.250 248 12322.00 -301.57 55269.97 88888.00 2008-09-04 07:48:48.375 248 12322.62 -301.20 55269.90 88888.00 2008-09-04 07:48:48.500 248 12323.17 -300.85 55269.78 88888.00 2008-09-04 07:48:48.625 248 12323.70 -300.45 55269.75 88888.00 2008-09-04 07:48:48.750 248 12324.25 -300.10 55269.65 88888.00 2008-09-04 07:48:48.875 248 12324.73 -299.73 55269.60 88888.00 2008-09-04 07:48:49.000 248 12325.12 -299.38 55269.53 88888.00 2008-09-04 07:48:49.125 248 12325.60 -299.02 55269.47 88888.00 2008-09-04 07:48:49.250 248 12325.92 -298.73 55269.35 88888.00 2008-09-04 07:48:49.375 248 12326.38 -298.32 55269.38 88888.00 2008-09-04 07:48:49.500 248 12326.80 -297.90 55269.32 88888.00 2008-09-04 07:48:49.625 248 12327.20 -297.48 55269.28 88888.00 2008-09-04 07:48:49.750 248 12327.48 -297.07 55269.20 88888.00 2008-09-04 07:48:49.875 248 12327.80 -296.62 55269.10 88888.00 2008-09-04 07:48:50.000 248 12328.12 -296.12 55269.03 88888.00 2008-09-04 07:48:50.125 248 12328.40 -295.57 55268.97 88888.00 2008-09-04 07:48:50.250 248 12328.70 -294.98 55268.95 88888.00 2008-09-04 07:48:50.375 248 12329.08 -294.48 55268.95 88888.00 2008-09-04 07:48:50.500 248 12329.50 -293.95 55268.93 88888.00 2008-09-04 07:48:50.625 248 12329.83 -293.40 55268.90 88888.00 2008-09-04 07:48:50.750 248 12330.12 -292.85 55268.82 88888.00 2008-09-04 07:48:50.875 248 12330.42 -292.32 55268.78 88888.00 2008-09-04 07:48:51.000 248 12330.75 -291.73 55268.75 88888.00 2008-09-04 07:48:51.125 248 12331.05 -291.12 55268.75 88888.00 2008-09-04 07:48:51.250 248 12331.40 -290.48 55268.72 88888.00 2008-09-04 07:48:51.375 248 12331.77 -289.98 55268.68 88888.00 2008-09-04 07:48:51.500 248 12332.08 -289.48 55268.65 88888.00 2008-09-04 07:48:51.625 248 12332.42 -288.88 55268.65 88888.00 2008-09-04 07:48:51.750 248 12332.75 -288.30 55268.62 88888.00 2008-09-04 07:48:51.875 248 12333.00 -287.75 55268.57 88888.00 2008-09-04 07:48:52.000 248 12333.38 -287.15 55268.53 88888.00 2008-09-04 07:48:52.125 248 12333.70 -286.57 55268.50 88888.00 2008-09-04 07:48:52.250 248 12334.02 -285.90 55268.45 88888.00 2008-09-04 07:48:52.375 248 12334.30 -285.43 55268.45 88888.00 2008-09-04 07:48:52.500 248 12334.58 -284.80 55268.43 88888.00 2008-09-04 07:48:52.625 248 12334.88 -284.20 55268.40 88888.00 2008-09-04 07:48:52.750 248 12335.20 -283.60 55268.38 88888.00 2008-09-04 07:48:52.875 248 12335.42 -283.02 55268.35 88888.00 2008-09-04 07:48:53.000 248 12335.65 -282.50 55268.30 88888.00 2008-09-04 07:48:53.125 248 12335.92 -281.98 55268.25 88888.00 2008-09-04 07:48:53.250 248 12336.20 -281.32 55268.25 88888.00 2008-09-04 07:48:53.375 248 12336.52 -280.75 55268.25 88888.00 2008-09-04 07:48:53.500 248 12336.80 -280.12 55268.25 88888.00 2008-09-04 07:48:53.625 248 12337.00 -279.68 55268.18 88888.00 2008-09-04 07:48:53.750 248 12337.17 -279.15 55268.15 88888.00 2008-09-04 07:48:53.875 248 12337.40 -278.52 55268.12 88888.00 2008-09-04 07:48:54.000 248 12337.58 -277.98 55268.05 88888.00 2008-09-04 07:48:54.125 248 12337.75 -277.38 55268.05 88888.00 2008-09-04 07:48:54.250 248 12337.95 -276.60 55268.05 88888.00 2008-09-04 07:48:54.375 248 12338.02 -276.07 55268.03 88888.00 2008-09-04 07:48:54.500 248 12338.10 -275.50 55267.97 88888.00 2008-09-04 07:48:54.625 248 12338.25 -274.98 55267.93 88888.00 2008-09-04 07:48:54.750 248 12338.42 -274.40 55267.88 88888.00 2008-09-04 07:48:54.875 248 12338.60 -273.75 55267.85 88888.00 2008-09-04 07:48:55.000 248 12338.85 -273.12 55267.80 88888.00 2008-09-04 07:48:55.125 248 12339.02 -272.60 55267.78 88888.00 2008-09-04 07:48:55.250 248 12339.17 -271.95 55267.72 88888.00 2008-09-04 07:48:55.375 248 12339.40 -271.38 55267.72 88888.00 2008-09-04 07:48:55.500 248 12339.65 -270.80 55267.65 88888.00 2008-09-04 07:48:55.625 248 12339.83 -270.32 55267.62 88888.00 2008-09-04 07:48:55.750 248 12340.00 -269.77 55267.55 88888.00 2008-09-04 07:48:55.875 248 12340.27 -269.38 55267.47 88888.00 2008-09-04 07:48:56.000 248 12340.58 -268.90 55267.38 88888.00 2008-09-04 07:48:56.125 248 12340.80 -268.52 55267.32 88888.00 2008-09-04 07:48:56.250 248 12341.08 -268.00 55267.30 88888.00 2008-09-04 07:48:56.375 248 12341.33 -267.65 55267.18 88888.00 2008-09-04 07:48:56.500 248 12341.55 -267.35 55267.07 88888.00 2008-09-04 07:48:56.625 248 12341.83 -266.95 55267.03 88888.00 2008-09-04 07:48:56.750 248 12342.20 -266.50 55267.00 88888.00 2008-09-04 07:48:56.875 248 12342.55 -266.07 55266.97 88888.00 2008-09-04 07:48:57.000 248 12342.90 -265.75 55266.90 88888.00 2008-09-04 07:48:57.125 248 12343.15 -265.48 55266.85 88888.00 2008-09-04 07:48:57.250 248 12343.30 -265.25 55266.72 88888.00 2008-09-04 07:48:57.375 248 12343.52 -265.05 55266.65 88888.00 2008-09-04 07:48:57.500 248 12343.73 -264.75 55266.60 88888.00 2008-09-04 07:48:57.625 248 12343.95 -264.35 55266.55 88888.00 2008-09-04 07:48:57.750 248 12344.25 -263.95 55266.50 88888.00 2008-09-04 07:48:57.875 248 12344.55 -263.62 55266.47 88888.00 2008-09-04 07:48:58.000 248 12344.85 -263.27 55266.40 88888.00 2008-09-04 07:48:58.125 248 12345.08 -262.93 55266.38 88888.00 2008-09-04 07:48:58.250 248 12345.20 -262.52 55266.30 88888.00 2008-09-04 07:48:58.375 248 12345.38 -262.20 55266.25 88888.00 2008-09-04 07:48:58.500 248 12345.58 -261.85 55266.20 88888.00 2008-09-04 07:48:58.625 248 12345.73 -261.52 55266.15 88888.00 2008-09-04 07:48:58.750 248 12345.92 -261.20 55266.12 88888.00 2008-09-04 07:48:58.875 248 12346.08 -260.88 55266.10 88888.00 2008-09-04 07:48:59.000 248 12346.25 -260.57 55266.03 88888.00 2008-09-04 07:48:59.125 248 12346.45 -260.23 55265.97 88888.00 2008-09-04 07:48:59.250 248 12346.62 -259.90 55265.88 88888.00 2008-09-04 07:48:59.375 248 12346.80 -259.57 55265.82 88888.00 2008-09-04 07:48:59.500 248 12347.02 -259.20 55265.75 88888.00 2008-09-04 07:48:59.625 248 12347.27 -258.70 55265.72 88888.00 2008-09-04 07:48:59.750 248 12347.55 -258.27 55265.68 88888.00 2008-09-04 07:48:59.875 248 12347.83 -257.82 55265.57 88888.00 2008-09-04 07:49:00.000 248 12348.08 -257.43 55265.50 88888.00 2008-09-04 07:49:00.125 248 12348.23 -257.02 55265.45 88888.00 2008-09-04 07:49:00.250 248 12348.38 -256.52 55265.38 88888.00 2008-09-04 07:49:00.375 248 12348.55 -256.05 55265.28 88888.00 2008-09-04 07:49:00.500 248 12348.77 -255.62 55265.22 88888.00 2008-09-04 07:49:00.625 248 12349.05 -255.20 55265.18 88888.00 2008-09-04 07:49:00.750 248 12349.35 -254.80 55265.12 88888.00 2008-09-04 07:49:00.875 248 12349.58 -254.45 55265.05 88888.00 2008-09-04 07:49:01.000 248 12349.75 -254.12 55264.97 88888.00 2008-09-04 07:49:01.125 248 12349.90 -253.70 55264.93 88888.00 2008-09-04 07:49:01.250 248 12350.08 -253.28 55264.85 88888.00 2008-09-04 07:49:01.375 248 12350.25 -252.93 55264.78 88888.00 2008-09-04 07:49:01.500 248 12350.52 -252.55 55264.72 88888.00 2008-09-04 07:49:01.625 248 12350.75 -252.10 55264.65 88888.00 2008-09-04 07:49:01.750 248 12350.88 -251.72 55264.57 88888.00 2008-09-04 07:49:01.875 248 12351.05 -251.28 55264.55 88888.00 2008-09-04 07:49:02.000 248 12351.23 -250.80 55264.47 88888.00 2008-09-04 07:49:02.125 248 12351.38 -250.32 55264.43 88888.00 2008-09-04 07:49:02.250 248 12351.48 -249.90 55264.32 88888.00 2008-09-04 07:49:02.375 248 12351.60 -249.55 55264.25 88888.00 2008-09-04 07:49:02.500 248 12351.70 -249.18 55264.12 88888.00 2008-09-04 07:49:02.625 248 12351.83 -248.72 55264.10 88888.00 2008-09-04 07:49:02.750 248 12351.92 -248.25 55264.05 88888.00 2008-09-04 07:49:02.875 248 12352.05 -247.85 55263.97 88888.00 2008-09-04 07:49:03.000 248 12352.20 -247.50 55263.90 88888.00 2008-09-04 07:49:03.125 248 12352.30 -247.15 55263.82 88888.00 2008-09-04 07:49:03.250 248 12352.40 -246.60 55263.75 88888.00 2008-09-04 07:49:03.375 248 12352.52 -246.25 55263.70 88888.00 2008-09-04 07:49:03.500 248 12352.62 -245.88 55263.65 88888.00 2008-09-04 07:49:03.625 248 12352.73 -245.50 55263.60 88888.00 2008-09-04 07:49:03.750 248 12352.80 -245.12 55263.50 88888.00 2008-09-04 07:49:03.875 248 12352.90 -244.72 55263.45 88888.00 2008-09-04 07:49:04.000 248 12353.05 -244.30 55263.40 88888.00 2008-09-04 07:49:04.125 248 12353.12 -243.97 55263.32 88888.00 2008-09-04 07:49:04.250 248 12353.33 -243.55 55263.25 88888.00 2008-09-04 07:49:04.375 248 12353.50 -243.22 55263.18 88888.00 2008-09-04 07:49:04.500 248 12353.52 -242.93 55263.10 88888.00 2008-09-04 07:49:04.625 248 12353.70 -242.57 55263.10 88888.00 2008-09-04 07:49:04.750 248 12353.92 -242.25 55263.05 88888.00 2008-09-04 07:49:04.875 248 12354.10 -241.88 55262.97 88888.00 2008-09-04 07:49:05.000 248 12354.23 -241.55 55262.93 88888.00 2008-09-04 07:49:05.125 248 12354.30 -241.18 55262.80 88888.00 2008-09-04 07:49:05.250 248 12354.45 -240.75 55262.75 88888.00 2008-09-04 07:49:05.375 248 12354.58 -240.47 55262.72 88888.00 2008-09-04 07:49:05.500 248 12354.67 -240.12 55262.65 88888.00 2008-09-04 07:49:05.625 248 12354.70 -239.80 55262.62 88888.00 2008-09-04 07:49:05.750 248 12354.80 -239.43 55262.57 88888.00 2008-09-04 07:49:05.875 248 12355.00 -239.07 55262.55 88888.00 2008-09-04 07:49:06.000 248 12355.10 -238.75 55262.47 88888.00 2008-09-04 07:49:06.125 248 12355.15 -238.47 55262.43 88888.00 2008-09-04 07:49:06.250 248 12355.25 -238.07 55262.35 88888.00 2008-09-04 07:49:06.375 248 12355.38 -237.72 55262.32 88888.00 2008-09-04 07:49:06.500 248 12355.48 -237.35 55262.30 88888.00 2008-09-04 07:49:06.625 248 12355.60 -236.90 55262.25 88888.00 2008-09-04 07:49:06.750 248 12355.62 -236.53 55262.18 88888.00 2008-09-04 07:49:06.875 248 12355.70 -236.07 55262.15 88888.00 2008-09-04 07:49:07.000 248 12355.83 -235.70 55262.10 88888.00 2008-09-04 07:49:07.125 248 12355.92 -235.32 55262.05 88888.00 2008-09-04 07:49:07.250 248 12356.00 -234.88 55262.00 88888.00 2008-09-04 07:49:07.375 248 12356.15 -234.57 55261.95 88888.00 2008-09-04 07:49:07.500 248 12356.25 -234.25 55261.88 88888.00 2008-09-04 07:49:07.625 248 12356.30 -233.90 55261.90 88888.00 2008-09-04 07:49:07.750 248 12356.38 -233.57 55261.88 88888.00 2008-09-04 07:49:07.875 248 12356.45 -233.20 55261.85 88888.00 2008-09-04 07:49:08.000 248 12356.58 -232.85 55261.80 88888.00 2008-09-04 07:49:08.125 248 12356.70 -232.53 55261.78 88888.00 2008-09-04 07:49:08.250 248 12356.75 -232.15 55261.72 88888.00 2008-09-04 07:49:08.375 248 12356.88 -231.82 55261.72 88888.00 2008-09-04 07:49:08.500 248 12357.08 -231.38 55261.68 88888.00 2008-09-04 07:49:08.625 248 12357.12 -231.07 55261.65 88888.00 2008-09-04 07:49:08.750 248 12357.25 -230.68 55261.60 88888.00 2008-09-04 07:49:08.875 248 12357.48 -230.32 55261.53 88888.00 2008-09-04 07:49:09.000 248 12357.60 -230.00 55261.45 88888.00 2008-09-04 07:49:09.125 248 12357.75 -229.68 55261.43 88888.00 2008-09-04 07:49:09.250 248 12357.92 -229.25 55261.45 88888.00 2008-09-04 07:49:09.375 248 12358.17 -228.85 55261.45 88888.00 2008-09-04 07:49:09.500 248 12358.40 -228.53 55261.38 88888.00 2008-09-04 07:49:09.625 248 12358.52 -228.25 55261.28 88888.00 2008-09-04 07:49:09.750 248 12358.73 -227.95 55261.20 88888.00 2008-09-04 07:49:09.875 248 12358.92 -227.57 55261.15 88888.00 2008-09-04 07:49:10.000 248 12359.15 -227.15 55261.12 88888.00 2008-09-04 07:49:10.125 248 12359.33 -226.80 55261.10 88888.00 2008-09-04 07:49:10.250 248 12359.58 -226.43 55261.05 88888.00 2008-09-04 07:49:10.375 248 12359.83 -226.15 55260.97 88888.00 2008-09-04 07:49:10.500 248 12359.98 -225.78 55260.90 88888.00 2008-09-04 07:49:10.625 248 12360.23 -225.43 55260.85 88888.00 2008-09-04 07:49:10.750 248 12360.42 -225.05 55260.82 88888.00 2008-09-04 07:49:10.875 248 12360.67 -224.70 55260.78 88888.00 2008-09-04 07:49:11.000 248 12360.90 -224.30 55260.72 88888.00 2008-09-04 07:49:11.125 248 12361.12 -223.97 55260.70 88888.00 2008-09-04 07:49:11.250 248 12361.30 -223.53 55260.60 88888.00 2008-09-04 07:49:11.375 248 12361.50 -223.18 55260.57 88888.00 2008-09-04 07:49:11.500 248 12361.70 -222.82 55260.50 88888.00 2008-09-04 07:49:11.625 248 12361.88 -222.45 55260.40 88888.00 2008-09-04 07:49:11.750 248 12362.10 -222.12 55260.35 88888.00 2008-09-04 07:49:11.875 248 12362.35 -221.70 55260.28 88888.00 2008-09-04 07:49:12.000 248 12362.62 -221.32 55260.22 88888.00 2008-09-04 07:49:12.125 248 12362.92 -220.90 55260.18 88888.00 2008-09-04 07:49:12.250 248 12363.15 -220.60 55260.07 88888.00 2008-09-04 07:49:12.375 248 12363.45 -220.28 55260.03 88888.00 2008-09-04 07:49:12.500 248 12363.77 -219.97 55259.95 88888.00 2008-09-04 07:49:12.625 248 12364.02 -219.65 55259.88 88888.00 2008-09-04 07:49:12.750 248 12364.27 -219.35 55259.80 88888.00 2008-09-04 07:49:12.875 248 12364.52 -219.07 55259.72 88888.00 2008-09-04 07:49:13.000 248 12364.88 -218.72 55259.65 88888.00 2008-09-04 07:49:13.125 248 12365.20 -218.45 55259.55 88888.00 2008-09-04 07:49:13.250 248 12365.50 -218.12 55259.50 88888.00 2008-09-04 07:49:13.375 248 12365.83 -217.80 55259.45 88888.00 2008-09-04 07:49:13.500 248 12366.10 -217.50 55259.35 88888.00 2008-09-04 07:49:13.625 248 12366.35 -217.28 55259.28 88888.00 2008-09-04 07:49:13.750 248 12366.62 -217.05 55259.18 88888.00 2008-09-04 07:49:13.875 248 12366.88 -216.78 55259.07 88888.00 2008-09-04 07:49:14.000 248 12367.17 -216.45 55259.05 88888.00 2008-09-04 07:49:14.125 248 12367.50 -216.15 55259.03 88888.00 2008-09-04 07:49:14.250 248 12367.62 -215.88 55258.90 88888.00 2008-09-04 07:49:14.375 248 12367.88 -215.68 55258.80 88888.00 2008-09-04 07:49:14.500 248 12368.15 -215.43 55258.75 88888.00 2008-09-04 07:49:14.625 248 12368.33 -215.18 55258.70 88888.00 2008-09-04 07:49:14.750 248 12368.52 -214.95 55258.65 88888.00 2008-09-04 07:49:14.875 248 12368.67 -214.75 55258.60 88888.00 2008-09-04 07:49:15.000 248 12368.85 -214.47 55258.62 88888.00 2008-09-04 07:49:15.125 248 12368.90 -214.30 55258.60 88888.00 2008-09-04 07:49:15.250 248 12368.85 -214.05 55258.57 88888.00 2008-09-04 07:49:15.375 248 12368.92 -213.90 55258.55 88888.00 2008-09-04 07:49:15.500 248 12368.92 -213.70 55258.55 88888.00 2008-09-04 07:49:15.625 248 12368.92 -213.55 55258.55 88888.00 2008-09-04 07:49:15.750 248 12368.92 -213.40 55258.50 88888.00 2008-09-04 07:49:15.875 248 12368.90 -213.25 55258.47 88888.00 2008-09-04 07:49:16.000 248 12368.88 -213.03 55258.47 88888.00 2008-09-04 07:49:16.125 248 12368.90 -212.80 55258.45 88888.00 2008-09-04 07:49:16.250 248 12368.83 -212.68 55258.43 88888.00 2008-09-04 07:49:16.375 248 12368.80 -212.53 55258.43 88888.00 2008-09-04 07:49:16.500 248 12368.85 -212.35 55258.43 88888.00 2008-09-04 07:49:16.625 248 12368.85 -212.15 55258.40 88888.00 2008-09-04 07:49:16.750 248 12368.83 -212.07 55258.38 88888.00 2008-09-04 07:49:16.875 248 12368.80 -211.97 55258.32 88888.00 2008-09-04 07:49:17.000 248 12368.83 -211.90 55258.28 88888.00 2008-09-04 07:49:17.125 248 12368.83 -211.78 55258.28 88888.00 2008-09-04 07:49:17.250 248 12368.80 -211.65 55258.28 88888.00 2008-09-04 07:49:17.375 248 12368.77 -211.60 55258.25 88888.00 2008-09-04 07:49:17.500 248 12368.80 -211.43 55258.28 88888.00 2008-09-04 07:49:17.625 248 12369.02 -211.30 55258.28 88888.00 2008-09-04 07:49:17.750 248 12369.10 -211.18 55258.25 88888.00 2008-09-04 07:49:17.875 248 12369.20 -211.03 55258.22 88888.00 2008-09-04 07:49:18.000 248 12369.30 -210.85 55258.20 88888.00 2008-09-04 07:49:18.125 248 12369.33 -210.68 55258.20 88888.00 2008-09-04 07:49:18.250 248 12369.33 -210.53 55258.22 88888.00 2008-09-04 07:49:18.375 248 12369.40 -210.40 55258.20 88888.00 2008-09-04 07:49:18.500 248 12369.48 -210.25 55258.20 88888.00 2008-09-04 07:49:18.625 248 12369.45 -210.18 55258.18 88888.00 2008-09-04 07:49:18.750 248 12369.42 -210.05 55258.18 88888.00 2008-09-04 07:49:18.875 248 12369.30 -209.95 55258.18 88888.00 2008-09-04 07:49:19.000 248 12369.23 -209.78 55258.15 88888.00 2008-09-04 07:49:19.125 248 12369.23 -209.60 55258.18 88888.00 2008-09-04 07:49:19.250 248 12369.15 -209.55 55258.20 88888.00 2008-09-04 07:49:19.375 248 12369.05 -209.45 55258.22 88888.00 2008-09-04 07:49:19.500 248 12368.98 -209.30 55258.18 88888.00 2008-09-04 07:49:19.625 248 12368.98 -209.22 55258.22 88888.00 2008-09-04 07:49:19.750 248 12368.98 -209.12 55258.22 88888.00 2008-09-04 07:49:19.875 248 12368.92 -209.00 55258.25 88888.00 2008-09-04 07:49:20.000 248 12368.90 -208.97 55258.25 88888.00 2008-09-04 07:49:20.125 248 12368.85 -208.88 55258.25 88888.00 2008-09-04 07:49:20.250 248 12368.80 -208.82 55258.25 88888.00 2008-09-04 07:49:20.375 248 12368.80 -208.75 55258.22 88888.00 2008-09-04 07:49:20.500 248 12368.77 -208.60 55258.22 88888.00 2008-09-04 07:49:20.625 248 12368.85 -208.55 55258.22 88888.00 2008-09-04 07:49:20.750 248 12368.83 -208.50 55258.25 88888.00 2008-09-04 07:49:20.875 248 12368.85 -208.40 55258.20 88888.00 2008-09-04 07:49:21.000 248 12368.95 -208.35 55258.20 88888.00 2008-09-04 07:49:21.125 248 12368.98 -208.32 55258.25 88888.00 2008-09-04 07:49:21.250 248 12369.00 -208.32 55258.25 88888.00 2008-09-04 07:49:21.375 248 12369.05 -208.38 55258.20 88888.00 2008-09-04 07:49:21.500 248 12369.17 -208.35 55258.20 88888.00 2008-09-04 07:49:21.625 248 12369.42 -208.22 55258.22 88888.00 2008-09-04 07:49:21.750 248 12369.58 -208.15 55258.22 88888.00 2008-09-04 07:49:21.875 248 12369.65 -208.20 55258.20 88888.00 2008-09-04 07:49:22.000 248 12369.70 -208.32 55258.18 88888.00 2008-09-04 07:49:22.125 248 12369.83 -208.38 55258.22 88888.00 2008-09-04 07:49:22.250 248 12369.88 -208.40 55258.25 88888.00 2008-09-04 07:49:22.375 248 12370.00 -208.53 55258.15 88888.00 2008-09-04 07:49:22.500 248 12370.05 -208.70 55258.12 88888.00 2008-09-04 07:49:22.625 248 12370.17 -208.78 55258.12 88888.00 2008-09-04 07:49:22.750 248 12370.25 -208.85 55258.15 88888.00 2008-09-04 07:49:22.875 248 12370.35 -208.95 55258.12 88888.00 2008-09-04 07:49:23.000 248 12370.52 -209.00 55258.15 88888.00 2008-09-04 07:49:23.125 248 12370.60 -209.10 55258.18 88888.00 2008-09-04 07:49:23.250 248 12370.62 -209.38 55258.15 88888.00 2008-09-04 07:49:23.375 248 12370.70 -209.45 55258.18 88888.00 2008-09-04 07:49:23.500 248 12370.77 -209.57 55258.18 88888.00 2008-09-04 07:49:23.625 248 12370.85 -209.75 55258.20 88888.00 2008-09-04 07:49:23.750 248 12370.90 -209.82 55258.20 88888.00 2008-09-04 07:49:23.875 248 12370.95 -210.00 55258.18 88888.00 2008-09-04 07:49:24.000 248 12370.95 -210.20 55258.18 88888.00 2008-09-04 07:49:24.125 248 12371.02 -210.30 55258.20 88888.00 2008-09-04 07:49:24.250 248 12371.02 -210.43 55258.18 88888.00 2008-09-04 07:49:24.375 248 12371.08 -210.50 55258.18 88888.00 2008-09-04 07:49:24.500 248 12371.15 -210.62 55258.15 88888.00 2008-09-04 07:49:24.625 248 12371.27 -210.72 55258.18 88888.00 2008-09-04 07:49:24.750 248 12371.38 -210.82 55258.22 88888.00 2008-09-04 07:49:24.875 248 12371.50 -210.88 55258.28 88888.00 2008-09-04 07:49:25.000 248 12371.58 -211.05 55258.25 88888.00 2008-09-04 07:49:25.125 248 12371.52 -211.20 55258.20 88888.00 2008-09-04 07:49:25.250 248 12371.55 -211.38 55258.15 88888.00 2008-09-04 07:49:25.375 248 12371.70 -211.47 55258.18 88888.00 2008-09-04 07:49:25.500 248 12371.83 -211.57 55258.20 88888.00 2008-09-04 07:49:25.625 248 12371.90 -211.78 55258.20 88888.00 2008-09-04 07:49:25.750 248 12371.98 -211.93 55258.20 88888.00 2008-09-04 07:49:25.875 248 12372.02 -212.00 55258.20 88888.00 2008-09-04 07:49:26.000 248 12372.15 -212.10 55258.22 88888.00 2008-09-04 07:49:26.125 248 12372.17 -212.25 55258.28 88888.00 2008-09-04 07:49:26.250 248 12372.15 -212.50 55258.28 88888.00 2008-09-04 07:49:26.375 248 12372.10 -212.70 55258.22 88888.00 2008-09-04 07:49:26.500 248 12372.12 -212.75 55258.25 88888.00 2008-09-04 07:49:26.625 248 12372.12 -212.85 55258.30 88888.00 2008-09-04 07:49:26.750 248 12372.12 -213.07 55258.32 88888.00 2008-09-04 07:49:26.875 248 12372.10 -213.20 55258.35 88888.00 2008-09-04 07:49:27.000 248 12372.08 -213.43 55258.32 88888.00 2008-09-04 07:49:27.125 248 12372.15 -213.53 55258.38 88888.00 2008-09-04 07:49:27.250 248 12372.08 -213.72 55258.40 88888.00 2008-09-04 07:49:27.375 248 12372.00 -213.82 55258.43 88888.00 2008-09-04 07:49:27.500 248 12371.95 -213.95 55258.45 88888.00 2008-09-04 07:49:27.625 248 12371.92 -214.10 55258.47 88888.00 2008-09-04 07:49:27.750 248 12371.88 -214.28 55258.50 88888.00 2008-09-04 07:49:27.875 248 12371.77 -214.45 55258.55 88888.00 2008-09-04 07:49:28.000 248 12371.65 -214.62 55258.57 88888.00 2008-09-04 07:49:28.125 248 12371.60 -214.78 55258.57 88888.00 2008-09-04 07:49:28.250 248 12371.60 -214.93 55258.62 88888.00 2008-09-04 07:49:28.375 248 12371.50 -215.03 55258.65 88888.00 2008-09-04 07:49:28.500 248 12371.38 -215.22 55258.68 88888.00 2008-09-04 07:49:28.625 248 12371.27 -215.40 55258.70 88888.00 2008-09-04 07:49:28.750 248 12371.23 -215.62 55258.78 88888.00 2008-09-04 07:49:28.875 248 12371.20 -215.72 55258.85 88888.00 2008-09-04 07:49:29.000 248 12371.23 -215.80 55258.88 88888.00 2008-09-04 07:49:29.125 248 12371.25 -215.95 55258.90 88888.00 2008-09-04 07:49:29.250 248 12371.17 -216.22 55258.88 88888.00 2008-09-04 07:49:29.375 248 12371.20 -216.30 55258.93 88888.00 2008-09-04 07:49:29.500 248 12371.20 -216.38 55259.00 88888.00 2008-09-04 07:49:29.625 248 12371.25 -216.55 55259.07 88888.00 2008-09-04 07:49:29.750 248 12371.33 -216.72 55259.12 88888.00 2008-09-04 07:49:29.875 248 12371.42 -216.80 55259.20 88888.00 2008-09-04 07:49:30.000 248 12371.52 -216.95 55259.20 88888.00 2008-09-04 07:49:30.125 248 12371.58 -217.10 55259.25 88888.00 2008-09-04 07:49:30.250 248 12371.52 -217.30 55259.28 88888.00 2008-09-04 07:49:30.375 248 12371.60 -217.43 55259.30 88888.00 2008-09-04 07:49:30.500 248 12371.65 -217.57 55259.32 88888.00 2008-09-04 07:49:30.625 248 12371.73 -217.75 55259.38 88888.00 2008-09-04 07:49:30.750 248 12371.80 -217.95 55259.38 88888.00 2008-09-04 07:49:30.875 248 12371.90 -218.12 55259.40 88888.00 2008-09-04 07:49:31.000 248 12371.92 -218.30 55259.45 88888.00 2008-09-04 07:49:31.125 248 12371.95 -218.53 55259.45 88888.00 2008-09-04 07:49:31.250 248 12371.92 -218.80 55259.53 88888.00 2008-09-04 07:49:31.375 248 12372.08 -218.90 55259.60 88888.00 2008-09-04 07:49:31.500 248 12372.17 -219.03 55259.62 88888.00 2008-09-04 07:49:31.625 248 12372.20 -219.28 55259.62 88888.00 2008-09-04 07:49:31.750 248 12372.27 -219.45 55259.68 88888.00 2008-09-04 07:49:31.875 248 12372.38 -219.62 55259.75 88888.00 2008-09-04 07:49:32.000 248 12372.45 -219.72 55259.82 88888.00 2008-09-04 07:49:32.125 248 12372.50 -220.00 55259.85 88888.00 2008-09-04 07:49:32.250 248 12372.55 -220.22 55259.88 88888.00 2008-09-04 07:49:32.375 248 12372.62 -220.35 55259.93 88888.00 2008-09-04 07:49:32.500 248 12372.75 -220.50 55259.95 88888.00 2008-09-04 07:49:32.625 248 12372.90 -220.62 55259.97 88888.00 2008-09-04 07:49:32.750 248 12373.02 -220.78 55260.00 88888.00 2008-09-04 07:49:32.875 248 12373.10 -220.95 55260.03 88888.00 2008-09-04 07:49:33.000 248 12373.20 -221.12 55260.05 88888.00 2008-09-04 07:49:33.125 248 12373.35 -221.30 55260.07 88888.00 2008-09-04 07:49:33.250 248 12373.42 -221.45 55260.12 88888.00 2008-09-04 07:49:33.375 248 12373.55 -221.57 55260.18 88888.00 2008-09-04 07:49:33.500 248 12373.60 -221.80 55260.15 88888.00 2008-09-04 07:49:33.625 248 12373.73 -221.95 55260.22 88888.00 2008-09-04 07:49:33.750 248 12373.90 -222.03 55260.25 88888.00 2008-09-04 07:49:33.875 248 12374.10 -222.15 55260.28 88888.00 2008-09-04 07:49:34.000 248 12374.27 -222.30 55260.28 88888.00 2008-09-04 07:49:34.125 248 12374.40 -222.45 55260.35 88888.00 2008-09-04 07:49:34.250 248 12374.52 -222.62 55260.35 88888.00 2008-09-04 07:49:34.375 248 12374.70 -222.78 55260.32 88888.00 2008-09-04 07:49:34.500 248 12374.92 -222.90 55260.38 88888.00 2008-09-04 07:49:34.625 248 12375.08 -222.93 55260.45 88888.00 2008-09-04 07:49:34.750 248 12375.23 -223.03 55260.47 88888.00 2008-09-04 07:49:34.875 248 12375.45 -223.10 55260.50 88888.00 2008-09-04 07:49:35.000 248 12375.65 -223.20 55260.50 88888.00 2008-09-04 07:49:35.125 248 12375.85 -223.28 55260.53 88888.00 2008-09-04 07:49:35.250 248 12376.00 -223.45 55260.55 88888.00 2008-09-04 07:49:35.375 248 12376.23 -223.47 55260.53 88888.00 2008-09-04 07:49:35.500 248 12376.40 -223.45 55260.57 88888.00 2008-09-04 07:49:35.625 248 12376.62 -223.50 55260.68 88888.00 2008-09-04 07:49:35.750 248 12376.77 -223.55 55260.70 88888.00 2008-09-04 07:49:35.875 248 12376.80 -223.70 55260.72 88888.00 2008-09-04 07:49:36.000 248 12376.80 -223.80 55260.72 88888.00 2008-09-04 07:49:36.125 248 12376.88 -223.80 55260.78 88888.00 2008-09-04 07:49:36.250 248 12376.98 -223.85 55260.78 88888.00 2008-09-04 07:49:36.375 248 12377.00 -223.80 55260.78 88888.00 2008-09-04 07:49:36.500 248 12377.02 -223.75 55260.85 88888.00 2008-09-04 07:49:36.625 248 12377.10 -223.70 55260.90 88888.00 2008-09-04 07:49:36.750 248 12377.08 -223.70 55260.95 88888.00 2008-09-04 07:49:36.875 248 12376.98 -223.60 55260.97 88888.00 2008-09-04 07:49:37.000 248 12376.95 -223.50 55261.00 88888.00 2008-09-04 07:49:37.125 248 12376.83 -223.40 55261.07 88888.00 2008-09-04 07:49:37.250 248 12376.77 -223.43 55261.07 88888.00 2008-09-04 07:49:37.375 248 12376.70 -223.40 55261.10 88888.00 2008-09-04 07:49:37.500 248 12376.65 -223.30 55261.15 88888.00 2008-09-04 07:49:37.625 248 12376.52 -223.25 55261.18 88888.00 2008-09-04 07:49:37.750 248 12376.48 -223.20 55261.22 88888.00 2008-09-04 07:49:37.875 248 12376.35 -223.10 55261.28 88888.00 2008-09-04 07:49:38.000 248 12376.25 -222.95 55261.35 88888.00 2008-09-04 07:49:38.125 248 12376.20 -222.80 55261.32 88888.00 2008-09-04 07:49:38.250 248 12376.10 -222.70 55261.35 88888.00 2008-09-04 07:49:38.375 248 12376.02 -222.57 55261.40 88888.00 2008-09-04 07:49:38.500 248 12375.92 -222.47 55261.43 88888.00 2008-09-04 07:49:38.625 248 12375.85 -222.40 55261.43 88888.00 2008-09-04 07:49:38.750 248 12375.85 -222.30 55261.47 88888.00 2008-09-04 07:49:38.875 248 12375.75 -222.20 55261.45 88888.00 2008-09-04 07:49:39.000 248 12375.67 -222.15 55261.45 88888.00 2008-09-04 07:49:39.125 248 12375.75 -222.05 55261.50 88888.00 2008-09-04 07:49:39.250 248 12375.83 -221.95 55261.55 88888.00 2008-09-04 07:49:39.375 248 12375.83 -221.85 55261.55 88888.00 2008-09-04 07:49:39.500 248 12375.80 -221.82 55261.57 88888.00 2008-09-04 07:49:39.625 248 12375.90 -221.70 55261.60 88888.00 2008-09-04 07:49:39.750 248 12376.00 -221.62 55261.65 88888.00 2008-09-04 07:49:39.875 248 12376.10 -221.55 55261.65 88888.00 2008-09-04 07:49:40.000 248 12376.10 -221.53 55261.62 88888.00 2008-09-04 07:49:40.125 248 12376.10 -221.45 55261.68 88888.00 2008-09-04 07:49:40.250 248 12376.23 -221.35 55261.72 88888.00 2008-09-04 07:49:40.375 248 12376.33 -221.20 55261.72 88888.00 2008-09-04 07:49:40.500 248 12376.38 -221.18 55261.70 88888.00 2008-09-04 07:49:40.625 248 12376.38 -221.12 55261.70 88888.00 2008-09-04 07:49:40.750 248 12376.48 -221.05 55261.70 88888.00 2008-09-04 07:49:40.875 248 12376.70 -221.00 55261.72 88888.00 2008-09-04 07:49:41.000 248 12376.92 -221.03 55261.72 88888.00 2008-09-04 07:49:41.125 248 12377.12 -221.03 55261.75 88888.00 2008-09-04 07:49:41.250 248 12377.23 -221.05 55261.75 88888.00 2008-09-04 07:49:41.375 248 12377.35 -221.00 55261.75 88888.00 2008-09-04 07:49:41.500 248 12377.52 -221.03 55261.75 88888.00 2008-09-04 07:49:41.625 248 12377.73 -221.07 55261.75 88888.00 2008-09-04 07:49:41.750 248 12377.90 -221.15 55261.78 88888.00 2008-09-04 07:49:41.875 248 12378.08 -221.20 55261.75 88888.00 2008-09-04 07:49:42.000 248 12378.30 -221.22 55261.75 88888.00 2008-09-04 07:49:42.125 248 12378.40 -221.30 55261.75 88888.00 2008-09-04 07:49:42.250 248 12378.52 -221.40 55261.75 88888.00 2008-09-04 07:49:42.375 248 12378.75 -221.43 55261.75 88888.00 2008-09-04 07:49:42.500 248 12378.92 -221.50 55261.72 88888.00 2008-09-04 07:49:42.625 248 12379.05 -221.53 55261.75 88888.00 2008-09-04 07:49:42.750 248 12379.15 -221.57 55261.72 88888.00 2008-09-04 07:49:42.875 248 12379.30 -221.60 55261.72 88888.00 2008-09-04 07:49:43.000 248 12379.45 -221.65 55261.72 88888.00 2008-09-04 07:49:43.125 248 12379.55 -221.65 55261.75 88888.00 2008-09-04 07:49:43.250 248 12379.58 -221.75 55261.78 88888.00 2008-09-04 07:49:43.375 248 12379.62 -221.80 55261.78 88888.00 2008-09-04 07:49:43.500 248 12379.67 -221.85 55261.80 88888.00 2008-09-04 07:49:43.625 248 12379.62 -221.90 55261.80 88888.00 2008-09-04 07:49:43.750 248 12379.65 -221.90 55261.85 88888.00 2008-09-04 07:49:43.875 248 12379.65 -221.82 55261.90 88888.00 2008-09-04 07:49:44.000 248 12379.50 -221.90 55261.90 88888.00 2008-09-04 07:49:44.125 248 12379.38 -221.97 55261.93 88888.00 2008-09-04 07:49:44.250 248 12379.33 -221.95 55262.00 88888.00 2008-09-04 07:49:44.375 248 12379.17 -222.00 55262.00 88888.00 2008-09-04 07:49:44.500 248 12378.98 -222.00 55262.00 88888.00 2008-09-04 07:49:44.625 248 12378.85 -222.00 55262.00 88888.00 2008-09-04 07:49:44.750 248 12378.75 -221.93 55262.05 88888.00 2008-09-04 07:49:44.875 248 12378.70 -221.88 55262.10 88888.00 2008-09-04 07:49:45.000 248 12378.58 -221.82 55262.12 88888.00 2008-09-04 07:49:45.125 248 12378.50 -221.80 55262.18 88888.00 2008-09-04 07:49:45.250 248 12378.35 -221.85 55262.15 88888.00 2008-09-04 07:49:45.375 248 12378.30 -221.78 55262.18 88888.00 2008-09-04 07:49:45.500 248 12378.25 -221.68 55262.20 88888.00 2008-09-04 07:49:45.625 248 12378.20 -221.62 55262.20 88888.00 2008-09-04 07:49:45.750 248 12378.15 -221.62 55262.20 88888.00 2008-09-04 07:49:45.875 248 12378.15 -221.60 55262.18 88888.00 2008-09-04 07:49:46.000 248 12378.20 -221.50 55262.18 88888.00 2008-09-04 07:49:46.125 248 12378.15 -221.50 55262.20 88888.00 2008-09-04 07:49:46.250 248 12378.20 -221.50 55262.20 88888.00 2008-09-04 07:49:46.375 248 12378.23 -221.50 55262.18 88888.00 2008-09-04 07:49:46.500 248 12378.17 -221.53 55262.15 88888.00 2008-09-04 07:49:46.625 248 12378.15 -221.53 55262.15 88888.00 2008-09-04 07:49:46.750 248 12378.12 -221.53 55262.18 88888.00 2008-09-04 07:49:46.875 248 12378.25 -221.53 55262.22 88888.00 2008-09-04 07:49:47.000 248 12378.33 -221.55 55262.22 88888.00 2008-09-04 07:49:47.125 248 12378.30 -221.60 55262.22 88888.00 2008-09-04 07:49:47.250 248 12378.23 -221.68 55262.25 88888.00 2008-09-04 07:49:47.375 248 12378.25 -221.68 55262.25 88888.00 2008-09-04 07:49:47.500 248 12378.25 -221.65 55262.28 88888.00 2008-09-04 07:49:47.625 248 12378.23 -221.70 55262.30 88888.00 2008-09-04 07:49:47.750 248 12378.27 -221.70 55262.32 88888.00 2008-09-04 07:49:47.875 248 12378.15 -221.80 55262.30 88888.00 2008-09-04 07:49:48.000 248 12378.02 -221.85 55262.30 88888.00 2008-09-04 07:49:48.125 248 12377.98 -221.90 55262.35 88888.00 2008-09-04 07:49:48.250 248 12377.88 -221.93 55262.38 88888.00 2008-09-04 07:49:48.375 248 12377.77 -222.03 55262.38 88888.00 2008-09-04 07:49:48.500 248 12377.75 -222.05 55262.38 88888.00 2008-09-04 07:49:48.625 248 12377.62 -222.05 55262.40 88888.00 2008-09-04 07:49:48.750 248 12377.52 -222.07 55262.45 88888.00 2008-09-04 07:49:48.875 248 12377.48 -222.10 55262.43 88888.00 2008-09-04 07:49:49.000 248 12377.33 -222.18 55262.43 88888.00 2008-09-04 07:49:49.125 248 12377.30 -222.18 55262.45 88888.00 2008-09-04 07:49:49.250 248 12377.12 -222.20 55262.47 88888.00 2008-09-04 07:49:49.375 248 12377.02 -222.22 55262.47 88888.00 2008-09-04 07:49:49.500 248 12376.90 -222.25 55262.47 88888.00 2008-09-04 07:49:49.625 248 12376.77 -222.35 55262.45 88888.00 2008-09-04 07:49:49.750 248 12376.70 -222.47 55262.43 88888.00 2008-09-04 07:49:49.875 248 12376.67 -222.50 55262.43 88888.00 2008-09-04 07:49:50.000 248 12376.70 -222.53 55262.45 88888.00 2008-09-04 07:49:50.125 248 12376.67 -222.60 55262.43 88888.00 2008-09-04 07:49:50.250 248 12376.67 -222.65 55262.40 88888.00 2008-09-04 07:49:50.375 248 12376.65 -222.65 55262.43 88888.00 2008-09-04 07:49:50.500 248 12376.55 -222.65 55262.40 88888.00 2008-09-04 07:49:50.625 248 12376.58 -222.72 55262.40 88888.00 2008-09-04 07:49:50.750 248 12376.62 -222.75 55262.43 88888.00 2008-09-04 07:49:50.875 248 12376.70 -222.78 55262.43 88888.00 2008-09-04 07:49:51.000 248 12376.60 -222.88 55262.40 88888.00 2008-09-04 07:49:51.125 248 12376.48 -222.93 55262.35 88888.00 2008-09-04 07:49:51.250 248 12376.48 -222.97 55262.35 88888.00 2008-09-04 07:49:51.375 248 12376.50 -222.97 55262.32 88888.00 2008-09-04 07:49:51.500 248 12376.42 -222.93 55262.30 88888.00 2008-09-04 07:49:51.625 248 12376.42 -222.93 55262.30 88888.00 2008-09-04 07:49:51.750 248 12376.50 -222.90 55262.28 88888.00 2008-09-04 07:49:51.875 248 12376.55 -222.93 55262.28 88888.00 2008-09-04 07:49:52.000 248 12376.67 -222.90 55262.28 88888.00 2008-09-04 07:49:52.125 248 12376.75 -222.88 55262.25 88888.00 2008-09-04 07:49:52.250 248 12376.73 -223.03 55262.22 88888.00 2008-09-04 07:49:52.375 248 12376.77 -223.05 55262.15 88888.00 2008-09-04 07:49:52.500 248 12376.90 -223.10 55262.10 88888.00 2008-09-04 07:49:52.625 248 12377.10 -223.15 55262.07 88888.00 2008-09-04 07:49:52.750 248 12377.33 -223.15 55262.05 88888.00 2008-09-04 07:49:52.875 248 12377.42 -223.28 55262.03 88888.00 2008-09-04 07:49:53.000 248 12377.52 -223.38 55261.93 88888.00 2008-09-04 07:49:53.125 248 12377.62 -223.38 55261.90 88888.00 2008-09-04 07:49:53.250 248 12377.70 -223.45 55261.88 88888.00 2008-09-04 07:49:53.375 248 12377.83 -223.43 55261.88 88888.00 2008-09-04 07:49:53.500 248 12378.00 -223.43 55261.80 88888.00 2008-09-04 07:49:53.625 248 12378.12 -223.43 55261.80 88888.00 2008-09-04 07:49:53.750 248 12378.17 -223.40 55261.75 88888.00 2008-09-04 07:49:53.875 248 12378.25 -223.35 55261.72 88888.00 2008-09-04 07:49:54.000 248 12378.33 -223.32 55261.70 88888.00 2008-09-04 07:49:54.125 248 12378.33 -223.32 55261.68 88888.00 2008-09-04 07:49:54.250 248 12378.35 -223.22 55261.68 88888.00 2008-09-04 07:49:54.375 248 12378.38 -223.12 55261.65 88888.00 2008-09-04 07:49:54.500 248 12378.35 -223.07 55261.68 88888.00 2008-09-04 07:49:54.625 248 12378.27 -223.00 55261.65 88888.00 2008-09-04 07:49:54.750 248 12378.23 -222.88 55261.65 88888.00 2008-09-04 07:49:54.875 248 12378.17 -222.75 55261.65 88888.00 2008-09-04 07:49:55.000 248 12377.98 -222.60 55261.68 88888.00 2008-09-04 07:49:55.125 248 12377.83 -222.40 55261.72 88888.00 2008-09-04 07:49:55.250 248 12377.67 -222.22 55261.75 88888.00 2008-09-04 07:49:55.375 248 12377.50 -222.10 55261.75 88888.00 2008-09-04 07:49:55.500 248 12377.30 -221.88 55261.78 88888.00 2008-09-04 07:49:55.625 248 12377.17 -221.68 55261.88 88888.00 2008-09-04 07:49:55.750 248 12376.95 -221.47 55261.93 88888.00 2008-09-04 07:49:55.875 248 12376.75 -221.25 55261.97 88888.00 2008-09-04 07:49:56.000 248 12376.48 -221.05 55261.97 88888.00 2008-09-04 07:49:56.125 248 12376.12 -220.88 55262.07 88888.00 2008-09-04 07:49:56.250 248 12375.90 -220.65 55262.12 88888.00 2008-09-04 07:49:56.375 248 12375.73 -220.45 55262.18 88888.00 2008-09-04 07:49:56.500 248 12375.52 -220.25 55262.20 88888.00 2008-09-04 07:49:56.625 248 12375.38 -220.05 55262.20 88888.00 2008-09-04 07:49:56.750 248 12375.15 -219.88 55262.30 88888.00 2008-09-04 07:49:56.875 248 12374.98 -219.72 55262.38 88888.00 2008-09-04 07:49:57.000 248 12374.75 -219.55 55262.40 88888.00 2008-09-04 07:49:57.125 248 12374.60 -219.32 55262.47 88888.00 2008-09-04 07:49:57.250 248 12374.50 -219.10 55262.57 88888.00 2008-09-04 07:49:57.375 248 12374.35 -218.97 55262.57 88888.00 2008-09-04 07:49:57.500 248 12374.12 -218.82 55262.60 88888.00 2008-09-04 07:49:57.625 248 12373.98 -218.68 55262.70 88888.00 2008-09-04 07:49:57.750 248 12373.73 -218.55 55262.80 88888.00 2008-09-04 07:49:57.875 248 12373.48 -218.47 55262.85 88888.00 2008-09-04 07:49:58.000 248 12373.25 -218.38 55262.90 88888.00 2008-09-04 07:49:58.125 248 12372.95 -218.35 55262.95 88888.00 2008-09-04 07:49:58.250 248 12372.80 -218.15 55263.05 88888.00 2008-09-04 07:49:58.375 248 12372.70 -218.03 55263.05 88888.00 2008-09-04 07:49:58.500 248 12372.55 -217.93 55263.12 88888.00 2008-09-04 07:49:58.625 248 12372.40 -217.82 55263.20 88888.00 2008-09-04 07:49:58.750 248 12372.33 -217.68 55263.28 88888.00 2008-09-04 07:49:58.875 248 12372.30 -217.57 55263.35 88888.00 2008-09-04 07:49:59.000 248 12372.20 -217.38 55263.38 88888.00 2008-09-04 07:49:59.125 248 12372.00 -217.28 55263.43 88888.00 2008-09-04 07:49:59.250 248 12371.85 -217.15 55263.53 88888.00 2008-09-04 07:49:59.375 248 12371.80 -217.00 55263.57 88888.00 2008-09-04 07:49:59.500 248 12371.65 -216.88 55263.57 88888.00 2008-09-04 07:49:59.625 248 12371.52 -216.80 55263.65 88888.00 2008-09-04 07:49:59.750 248 12371.42 -216.65 55263.75 88888.00 2008-09-04 07:49:59.875 248 12371.40 -216.40 55263.82 88888.00 2008-09-04 07:50:00.000 248 12371.33 -216.20 55263.88 88888.00 2008-09-04 07:50:00.125 248 12371.25 -216.05 55263.90 88888.00 2008-09-04 07:50:00.250 248 12371.05 -215.90 55264.00 88888.00 2008-09-04 07:50:00.375 248 12370.95 -215.68 55264.05 88888.00 2008-09-04 07:50:00.500 248 12370.85 -215.38 55264.15 88888.00 2008-09-04 07:50:00.625 248 12370.73 -215.20 55264.20 88888.00 2008-09-04 07:50:00.750 248 12370.55 -215.03 55264.30 88888.00 2008-09-04 07:50:00.875 248 12370.42 -214.78 55264.38 88888.00 2008-09-04 07:50:01.000 248 12370.33 -214.47 55264.45 88888.00 2008-09-04 07:50:01.125 248 12370.20 -214.22 55264.55 88888.00 2008-09-04 07:50:01.250 248 12369.95 -213.90 55264.65 88888.00 2008-09-04 07:50:01.375 248 12369.75 -213.70 55264.72 88888.00 2008-09-04 07:50:01.500 248 12369.52 -213.45 55264.78 88888.00 2008-09-04 07:50:01.625 248 12369.27 -213.18 55264.85 88888.00 2008-09-04 07:50:01.750 248 12369.10 -212.82 55264.93 88888.00 2008-09-04 07:50:01.875 248 12368.90 -212.57 55265.03 88888.00 2008-09-04 07:50:02.000 248 12368.75 -212.35 55265.07 88888.00 2008-09-04 07:50:02.125 248 12368.58 -212.05 55265.22 88888.00 2008-09-04 07:50:02.250 248 12368.45 -211.65 55265.32 88888.00 2008-09-04 07:50:02.375 248 12368.38 -211.43 55265.35 88888.00 2008-09-04 07:50:02.500 248 12368.17 -211.18 55265.40 88888.00 2008-09-04 07:50:02.625 248 12368.15 -210.90 55265.45 88888.00 2008-09-04 07:50:02.750 248 12368.17 -210.57 55265.53 88888.00 2008-09-04 07:50:02.875 248 12368.12 -210.32 55265.55 88888.00 2008-09-04 07:50:03.000 248 12368.05 -210.12 55265.55 88888.00 2008-09-04 07:50:03.125 248 12368.10 -209.85 55265.62 88888.00 2008-09-04 07:50:03.250 248 12368.20 -209.53 55265.72 88888.00 2008-09-04 07:50:03.375 248 12368.25 -209.25 55265.78 88888.00 2008-09-04 07:50:03.500 248 12368.30 -209.03 55265.78 88888.00 2008-09-04 07:50:03.625 248 12368.35 -208.82 55265.82 88888.00 2008-09-04 07:50:03.750 248 12368.45 -208.57 55265.85 88888.00 2008-09-04 07:50:03.875 248 12368.50 -208.32 55265.88 88888.00 2008-09-04 07:50:04.000 248 12368.67 -208.03 55265.88 88888.00 2008-09-04 07:50:04.125 248 12368.77 -207.82 55265.88 88888.00 2008-09-04 07:50:04.250 248 12368.90 -207.57 55265.93 88888.00 2008-09-04 07:50:04.375 248 12369.02 -207.28 55265.93 88888.00 2008-09-04 07:50:04.500 248 12369.20 -206.93 55266.00 88888.00 2008-09-04 07:50:04.625 248 12369.30 -206.68 55266.00 88888.00 2008-09-04 07:50:04.750 248 12369.38 -206.50 55266.03 88888.00 2008-09-04 07:50:04.875 248 12369.52 -206.15 55266.10 88888.00 2008-09-04 07:50:05.000 248 12369.62 -205.88 55266.07 88888.00 2008-09-04 07:50:05.125 248 12369.75 -205.60 55266.12 88888.00 2008-09-04 07:50:05.250 248 12369.83 -205.25 55266.12 88888.00 2008-09-04 07:50:05.375 248 12369.88 -205.03 55266.15 88888.00 2008-09-04 07:50:05.500 248 12369.85 -204.82 55266.18 88888.00 2008-09-04 07:50:05.625 248 12369.85 -204.57 55266.20 88888.00 2008-09-04 07:50:05.750 248 12369.92 -204.20 55266.22 88888.00 2008-09-04 07:50:05.875 248 12369.98 -203.97 55266.25 88888.00 2008-09-04 07:50:06.000 248 12370.02 -203.68 55266.25 88888.00 2008-09-04 07:50:06.125 248 12369.95 -203.28 55266.30 88888.00 2008-09-04 07:50:06.250 248 12369.85 -202.95 55266.30 88888.00 2008-09-04 07:50:06.375 248 12369.90 -202.68 55266.30 88888.00 2008-09-04 07:50:06.500 248 12369.98 -202.40 55266.32 88888.00 2008-09-04 07:50:06.625 248 12369.95 -202.05 55266.35 88888.00 2008-09-04 07:50:06.750 248 12369.95 -201.78 55266.35 88888.00 2008-09-04 07:50:06.875 248 12369.88 -201.53 55266.35 88888.00 2008-09-04 07:50:07.000 248 12369.80 -201.15 55266.35 88888.00 2008-09-04 07:50:07.125 248 12369.80 -200.80 55266.40 88888.00 2008-09-04 07:50:07.250 248 12369.85 -200.45 55266.43 88888.00 2008-09-04 07:50:07.375 248 12369.95 -200.22 55266.40 88888.00 2008-09-04 07:50:07.500 248 12369.90 -200.00 55266.38 88888.00 2008-09-04 07:50:07.625 248 12369.90 -199.68 55266.43 88888.00 2008-09-04 07:50:07.750 248 12369.98 -199.38 55266.40 88888.00 2008-09-04 07:50:07.875 248 12369.98 -199.20 55266.38 88888.00 2008-09-04 07:50:08.000 248 12369.95 -199.00 55266.38 88888.00 2008-09-04 07:50:08.125 248 12370.05 -198.68 55266.40 88888.00 2008-09-04 07:50:08.250 248 12370.15 -198.35 55266.43 88888.00 2008-09-04 07:50:08.375 248 12370.23 -198.07 55266.40 88888.00 2008-09-04 07:50:08.500 248 12370.30 -197.72 55266.40 88888.00 2008-09-04 07:50:08.625 248 12370.35 -197.38 55266.40 88888.00 2008-09-04 07:50:08.750 248 12370.33 -197.07 55266.40 88888.00 2008-09-04 07:50:08.875 248 12370.35 -196.82 55266.38 88888.00 2008-09-04 07:50:09.000 248 12370.33 -196.55 55266.40 88888.00 2008-09-04 07:50:09.125 248 12370.33 -196.22 55266.40 88888.00 2008-09-04 07:50:09.250 248 12370.25 -195.93 55266.38 88888.00 2008-09-04 07:50:09.375 248 12370.25 -195.68 55266.35 88888.00 2008-09-04 07:50:09.500 248 12370.25 -195.35 55266.32 88888.00 2008-09-04 07:50:09.625 248 12370.12 -194.97 55266.35 88888.00 2008-09-04 07:50:09.750 248 12370.08 -194.55 55266.35 88888.00 2008-09-04 07:50:09.875 248 12370.02 -194.25 55266.35 88888.00 2008-09-04 07:50:10.000 248 12369.90 -193.93 55266.35 88888.00 2008-09-04 07:50:10.125 248 12369.85 -193.55 55266.35 88888.00 2008-09-04 07:50:10.250 248 12369.70 -193.12 55266.35 88888.00 2008-09-04 07:50:10.375 248 12369.60 -192.82 55266.35 88888.00 2008-09-04 07:50:10.500 248 12369.50 -192.38 55266.35 88888.00 2008-09-04 07:50:10.625 248 12369.42 -192.00 55266.35 88888.00 2008-09-04 07:50:10.750 248 12369.30 -191.68 55266.35 88888.00 2008-09-04 07:50:10.875 248 12369.20 -191.32 55266.32 88888.00 2008-09-04 07:50:11.000 248 12369.08 -191.03 55266.28 88888.00 2008-09-04 07:50:11.125 248 12369.05 -190.65 55266.25 88888.00 2008-09-04 07:50:11.250 248 12368.98 -190.25 55266.28 88888.00 2008-09-04 07:50:11.375 248 12368.88 -189.97 55266.28 88888.00 2008-09-04 07:50:11.500 248 12368.88 -189.62 55266.30 88888.00 2008-09-04 07:50:11.625 248 12368.85 -189.22 55266.32 88888.00 2008-09-04 07:50:11.750 248 12368.83 -188.90 55266.30 88888.00 2008-09-04 07:50:11.875 248 12368.85 -188.60 55266.28 88888.00 2008-09-04 07:50:12.000 248 12368.83 -188.35 55266.25 88888.00 2008-09-04 07:50:12.125 248 12368.80 -188.05 55266.30 88888.00 2008-09-04 07:50:12.250 248 12368.77 -187.65 55266.30 88888.00 2008-09-04 07:50:12.375 248 12368.70 -187.45 55266.30 88888.00 2008-09-04 07:50:12.500 248 12368.60 -187.22 55266.30 88888.00 2008-09-04 07:50:12.625 248 12368.58 -187.03 55266.32 88888.00 2008-09-04 07:50:12.750 248 12368.62 -186.75 55266.32 88888.00 2008-09-04 07:50:12.875 248 12368.60 -186.47 55266.30 88888.00 2008-09-04 07:50:13.000 248 12368.50 -186.25 55266.32 88888.00 2008-09-04 07:50:13.125 248 12368.48 -185.97 55266.35 88888.00 2008-09-04 07:50:13.250 248 12368.52 -185.78 55266.38 88888.00 2008-09-04 07:50:13.375 248 12368.50 -185.62 55266.32 88888.00 2008-09-04 07:50:13.500 248 12368.50 -185.35 55266.35 88888.00 2008-09-04 07:50:13.625 248 12368.42 -185.07 55266.38 88888.00 2008-09-04 07:50:13.750 248 12368.35 -184.90 55266.35 88888.00 2008-09-04 07:50:13.875 248 12368.35 -184.80 55266.35 88888.00 2008-09-04 07:50:14.000 248 12368.35 -184.65 55266.32 88888.00 2008-09-04 07:50:14.125 248 12368.35 -184.47 55266.38 88888.00 2008-09-04 07:50:14.250 248 12368.27 -184.32 55266.35 88888.00 2008-09-04 07:50:14.375 248 12368.23 -184.12 55266.32 88888.00 2008-09-04 07:50:14.500 248 12368.17 -183.93 55266.35 88888.00 2008-09-04 07:50:14.625 248 12368.12 -183.68 55266.40 88888.00 2008-09-04 07:50:14.750 248 12368.00 -183.50 55266.40 88888.00 2008-09-04 07:50:14.875 248 12367.90 -183.32 55266.38 88888.00 2008-09-04 07:50:15.000 248 12367.83 -183.18 55266.35 88888.00 2008-09-04 07:50:15.125 248 12367.83 -183.05 55266.38 88888.00 2008-09-04 07:50:15.250 248 12367.70 -182.97 55266.38 88888.00 2008-09-04 07:50:15.375 248 12367.65 -182.82 55266.38 88888.00 2008-09-04 07:50:15.500 248 12367.62 -182.68 55266.38 88888.00 2008-09-04 07:50:15.625 248 12367.58 -182.55 55266.38 88888.00 2008-09-04 07:50:15.750 248 12367.52 -182.45 55266.35 88888.00 2008-09-04 07:50:15.875 248 12367.52 -182.40 55266.32 88888.00 2008-09-04 07:50:16.000 248 12367.58 -182.35 55266.32 88888.00 2008-09-04 07:50:16.125 248 12367.62 -182.30 55266.32 88888.00 2008-09-04 07:50:16.250 248 12367.60 -182.22 55266.35 88888.00 2008-09-04 07:50:16.375 248 12367.62 -182.18 55266.32 88888.00 2008-09-04 07:50:16.500 248 12367.67 -182.05 55266.32 88888.00 2008-09-04 07:50:16.625 248 12367.73 -181.97 55266.28 88888.00 2008-09-04 07:50:16.750 248 12367.85 -182.00 55266.25 88888.00 2008-09-04 07:50:16.875 248 12367.92 -182.00 55266.22 88888.00 2008-09-04 07:50:17.000 248 12367.98 -182.00 55266.18 88888.00 2008-09-04 07:50:17.125 248 12368.02 -182.03 55266.12 88888.00 2008-09-04 07:50:17.250 248 12368.12 -182.05 55266.15 88888.00 2008-09-04 07:50:17.375 248 12368.23 -182.05 55266.10 88888.00 2008-09-04 07:50:17.500 248 12368.30 -182.10 55266.03 88888.00 2008-09-04 07:50:17.625 248 12368.48 -182.07 55266.00 88888.00 2008-09-04 07:50:17.750 248 12368.60 -182.12 55265.97 88888.00 2008-09-04 07:50:17.875 248 12368.77 -182.15 55265.93 88888.00 2008-09-04 07:50:18.000 248 12368.95 -182.22 55265.90 88888.00 2008-09-04 07:50:18.125 248 12369.20 -182.28 55265.85 88888.00 2008-09-04 07:50:18.250 248 12369.40 -182.38 55265.78 88888.00 2008-09-04 07:50:18.375 248 12369.58 -182.43 55265.72 88888.00 2008-09-04 07:50:18.500 248 12369.80 -182.50 55265.65 88888.00 2008-09-04 07:50:18.625 248 12369.98 -182.57 55265.57 88888.00 2008-09-04 07:50:18.750 248 12370.15 -182.57 55265.53 88888.00 2008-09-04 07:50:18.875 248 12370.33 -182.60 55265.47 88888.00 2008-09-04 07:50:19.000 248 12370.45 -182.72 55265.38 88888.00 2008-09-04 07:50:19.125 248 12370.52 -182.80 55265.30 88888.00 2008-09-04 07:50:19.250 248 12370.77 -182.82 55265.25 88888.00 2008-09-04 07:50:19.375 248 12370.95 -182.88 55265.18 88888.00 2008-09-04 07:50:19.500 248 12371.12 -182.90 55265.10 88888.00 2008-09-04 07:50:19.625 248 12371.20 -182.95 55265.03 88888.00 2008-09-04 07:50:19.750 248 12371.27 -183.03 55264.97 88888.00 2008-09-04 07:50:19.875 248 12371.35 -183.10 55264.88 88888.00 2008-09-04 07:50:20.000 248 12371.45 -183.12 55264.80 88888.00 2008-09-04 07:50:20.125 248 12371.48 -183.12 55264.78 88888.00 2008-09-04 07:50:20.250 248 12371.55 -183.10 55264.70 88888.00 2008-09-04 07:50:20.375 248 12371.58 -183.10 55264.62 88888.00 2008-09-04 07:50:20.500 248 12371.58 -183.10 55264.50 88888.00 2008-09-04 07:50:20.625 248 12371.73 -183.00 55264.40 88888.00 2008-09-04 07:50:20.750 248 12371.83 -182.93 55264.32 88888.00 2008-09-04 07:50:20.875 248 12371.88 -182.78 55264.30 88888.00 2008-09-04 07:50:21.000 248 12371.88 -182.68 55264.20 88888.00 2008-09-04 07:50:21.125 248 12371.80 -182.62 55264.12 88888.00 2008-09-04 07:50:21.250 248 12371.73 -182.57 55264.03 88888.00 2008-09-04 07:50:21.375 248 12371.75 -182.47 55263.95 88888.00 2008-09-04 07:50:21.500 248 12371.75 -182.43 55263.82 88888.00 2008-09-04 07:50:21.625 248 12371.75 -182.32 55263.75 88888.00 2008-09-04 07:50:21.750 248 12371.70 -182.25 55263.70 88888.00 2008-09-04 07:50:21.875 248 12371.62 -182.18 55263.62 88888.00 2008-09-04 07:50:22.000 248 12371.65 -182.10 55263.53 88888.00 2008-09-04 07:50:22.125 248 12371.62 -182.07 55263.45 88888.00 2008-09-04 07:50:22.250 248 12371.55 -182.07 55263.35 88888.00 2008-09-04 07:50:22.375 248 12371.52 -182.00 55263.28 88888.00 2008-09-04 07:50:22.500 248 12371.45 -181.90 55263.25 88888.00 2008-09-04 07:50:22.625 248 12371.35 -181.82 55263.18 88888.00 2008-09-04 07:50:22.750 248 12371.30 -181.82 55263.05 88888.00 2008-09-04 07:50:22.875 248 12371.20 -181.82 55262.90 88888.00 2008-09-04 07:50:23.000 248 12371.17 -181.75 55262.80 88888.00 2008-09-04 07:50:23.125 248 12371.15 -181.72 55262.72 88888.00 2008-09-04 07:50:23.250 248 12371.15 -181.72 55262.60 88888.00 2008-09-04 07:50:23.375 248 12371.17 -181.62 55262.57 88888.00 2008-09-04 07:50:23.500 248 12371.17 -181.55 55262.47 88888.00 2008-09-04 07:50:23.625 248 12371.17 -181.55 55262.38 88888.00 2008-09-04 07:50:23.750 248 12371.17 -181.50 55262.32 88888.00 2008-09-04 07:50:23.875 248 12371.17 -181.50 55262.25 88888.00 2008-09-04 07:50:24.000 248 12371.17 -181.55 55262.12 88888.00 2008-09-04 07:50:24.125 248 12371.15 -181.55 55262.03 88888.00 2008-09-04 07:50:24.250 248 12371.02 -181.53 55261.97 88888.00 2008-09-04 07:50:24.375 248 12370.98 -181.55 55261.88 88888.00 2008-09-04 07:50:24.500 248 12370.98 -181.50 55261.80 88888.00 2008-09-04 07:50:24.625 248 12370.88 -181.47 55261.70 88888.00 2008-09-04 07:50:24.750 248 12370.80 -181.45 55261.62 88888.00 2008-09-04 07:50:24.875 248 12370.73 -181.45 55261.57 88888.00 2008-09-04 07:50:25.000 248 12370.62 -181.40 55261.50 88888.00 2008-09-04 07:50:25.125 248 12370.50 -181.43 55261.40 88888.00 2008-09-04 07:50:25.250 248 12370.40 -181.45 55261.32 88888.00 2008-09-04 07:50:25.375 248 12370.42 -181.38 55261.22 88888.00 2008-09-04 07:50:25.500 248 12370.33 -181.40 55261.07 88888.00 2008-09-04 07:50:25.625 248 12370.20 -181.38 55260.97 88888.00 2008-09-04 07:50:25.750 248 12370.20 -181.28 55260.93 88888.00 2008-09-04 07:50:25.875 248 12370.25 -181.12 55260.88 88888.00 2008-09-04 07:50:26.000 248 12370.25 -181.10 55260.78 88888.00 2008-09-04 07:50:26.125 248 12370.17 -181.03 55260.68 88888.00 2008-09-04 07:50:26.250 248 12370.10 -180.85 55260.60 88888.00 2008-09-04 07:50:26.375 248 12370.05 -180.75 55260.53 88888.00 2008-09-04 07:50:26.500 248 12369.95 -180.65 55260.43 88888.00 2008-09-04 07:50:26.625 248 12369.88 -180.50 55260.32 88888.00 2008-09-04 07:50:26.750 248 12369.85 -180.38 55260.20 88888.00 2008-09-04 07:50:26.875 248 12369.77 -180.18 55260.10 88888.00 2008-09-04 07:50:27.000 248 12369.83 -179.97 55260.03 88888.00 2008-09-04 07:50:27.125 248 12369.88 -179.82 55259.95 88888.00 2008-09-04 07:50:27.250 248 12369.88 -179.60 55259.85 88888.00 2008-09-04 07:50:27.375 248 12369.85 -179.40 55259.72 88888.00 2008-09-04 07:50:27.500 248 12369.83 -179.22 55259.62 88888.00 2008-09-04 07:50:27.625 248 12369.85 -179.10 55259.50 88888.00 2008-09-04 07:50:27.750 248 12369.88 -178.95 55259.43 88888.00 2008-09-04 07:50:27.875 248 12369.92 -178.82 55259.30 88888.00 2008-09-04 07:50:28.000 248 12369.90 -178.72 55259.18 88888.00 2008-09-04 07:50:28.125 248 12369.90 -178.57 55259.05 88888.00 2008-09-04 07:50:28.250 248 12369.98 -178.45 55258.93 88888.00 2008-09-04 07:50:28.375 248 12370.02 -178.32 55258.85 88888.00 2008-09-04 07:50:28.500 248 12370.05 -178.20 55258.78 88888.00 2008-09-04 07:50:28.625 248 12370.17 -178.07 55258.68 88888.00 2008-09-04 07:50:28.750 248 12370.25 -178.00 55258.55 88888.00 2008-09-04 07:50:28.875 248 12370.27 -177.93 55258.45 88888.00 2008-09-04 07:50:29.000 248 12370.33 -177.85 55258.35 88888.00 2008-09-04 07:50:29.125 248 12370.45 -177.80 55258.28 88888.00 2008-09-04 07:50:29.250 248 12370.50 -177.72 55258.18 88888.00 2008-09-04 07:50:29.375 248 12370.70 -177.68 55258.10 88888.00 2008-09-04 07:50:29.500 248 12370.88 -177.62 55257.97 88888.00 2008-09-04 07:50:29.625 248 12371.08 -177.57 55257.88 88888.00 2008-09-04 07:50:29.750 248 12371.23 -177.60 55257.78 88888.00 2008-09-04 07:50:29.875 248 12371.38 -177.62 55257.68 88888.00 2008-09-04 07:50:30.000 248 12371.50 -177.68 55257.55 88888.00 2008-09-04 07:50:30.125 248 12371.73 -177.70 55257.47 88888.00 2008-09-04 07:50:30.250 248 12371.98 -177.70 55257.38 88888.00 2008-09-04 07:50:30.375 248 12372.20 -177.72 55257.28 88888.00 2008-09-04 07:50:30.500 248 12372.40 -177.75 55257.18 88888.00 2008-09-04 07:50:30.625 248 12372.62 -177.78 55257.05 88888.00 2008-09-04 07:50:30.750 248 12372.83 -177.78 55256.93 88888.00 2008-09-04 07:50:30.875 248 12373.12 -177.80 55256.82 88888.00 2008-09-04 07:50:31.000 248 12373.48 -177.80 55256.78 88888.00 2008-09-04 07:50:31.125 248 12373.73 -177.85 55256.72 88888.00 2008-09-04 07:50:31.250 248 12373.92 -177.93 55256.57 88888.00 2008-09-04 07:50:31.375 248 12374.23 -177.90 55256.47 88888.00 2008-09-04 07:50:31.500 248 12374.55 -177.90 55256.38 88888.00 2008-09-04 07:50:31.625 248 12374.80 -177.95 55256.25 88888.00 2008-09-04 07:50:31.750 248 12375.15 -178.00 55256.15 88888.00 2008-09-04 07:50:31.875 248 12375.48 -178.05 55256.03 88888.00 2008-09-04 07:50:32.000 248 12375.77 -178.05 55255.95 88888.00 2008-09-04 07:50:32.125 248 12376.10 -178.15 55255.82 88888.00 2008-09-04 07:50:32.250 248 12376.42 -178.18 55255.70 88888.00 2008-09-04 07:50:32.375 248 12376.73 -178.10 55255.65 88888.00 2008-09-04 07:50:32.500 248 12377.02 -178.18 55255.50 88888.00 2008-09-04 07:50:32.625 248 12377.33 -178.28 55255.35 88888.00 2008-09-04 07:50:32.750 248 12377.58 -178.35 55255.25 88888.00 2008-09-04 07:50:32.875 248 12377.75 -178.38 55255.18 88888.00 2008-09-04 07:50:33.000 248 12378.00 -178.43 55255.07 88888.00 2008-09-04 07:50:33.125 248 12378.23 -178.45 55255.00 88888.00 2008-09-04 07:50:33.250 248 12378.38 -178.47 55254.88 88888.00 2008-09-04 07:50:33.375 248 12378.58 -178.50 55254.78 88888.00 2008-09-04 07:50:33.500 248 12378.85 -178.50 55254.68 88888.00 2008-09-04 07:50:33.625 248 12378.95 -178.57 55254.55 88888.00 2008-09-04 07:50:33.750 248 12379.15 -178.55 55254.47 88888.00 2008-09-04 07:50:33.875 248 12379.30 -178.55 55254.35 88888.00 2008-09-04 07:50:34.000 248 12379.40 -178.55 55254.28 88888.00 2008-09-04 07:50:34.125 248 12379.40 -178.57 55254.18 88888.00 2008-09-04 07:50:34.250 248 12379.52 -178.62 55254.05 88888.00 2008-09-04 07:50:34.375 248 12379.60 -178.62 55253.95 88888.00 2008-09-04 07:50:34.500 248 12379.67 -178.68 55253.85 88888.00 2008-09-04 07:50:34.625 248 12379.80 -178.65 55253.80 88888.00 2008-09-04 07:50:34.750 248 12379.98 -178.60 55253.72 88888.00 2008-09-04 07:50:34.875 248 12380.12 -178.60 55253.65 88888.00 2008-09-04 07:50:35.000 248 12380.20 -178.68 55253.55 88888.00 2008-09-04 07:50:35.125 248 12380.27 -178.75 55253.47 88888.00 2008-09-04 07:50:35.250 248 12380.35 -178.80 55253.32 88888.00 2008-09-04 07:50:35.375 248 12380.45 -178.78 55253.28 88888.00 2008-09-04 07:50:35.500 248 12380.52 -178.80 55253.20 88888.00 2008-09-04 07:50:35.625 248 12380.60 -178.82 55253.07 88888.00 2008-09-04 07:50:35.750 248 12380.60 -178.88 55252.95 88888.00 2008-09-04 07:50:35.875 248 12380.60 -178.95 55252.85 88888.00 2008-09-04 07:50:36.000 248 12380.67 -178.93 55252.80 88888.00 2008-09-04 07:50:36.125 248 12380.80 -178.82 55252.75 88888.00 2008-09-04 07:50:36.250 248 12380.83 -178.85 55252.62 88888.00 2008-09-04 07:50:36.375 248 12380.90 -178.85 55252.55 88888.00 2008-09-04 07:50:36.500 248 12380.88 -178.85 55252.45 88888.00 2008-09-04 07:50:36.625 248 12380.88 -178.90 55252.32 88888.00 2008-09-04 07:50:36.750 248 12380.90 -178.90 55252.25 88888.00 2008-09-04 07:50:36.875 248 12380.92 -178.88 55252.15 88888.00 2008-09-04 07:50:37.000 248 12380.95 -178.85 55252.00 88888.00 2008-09-04 07:50:37.125 248 12380.98 -178.82 55251.95 88888.00 2008-09-04 07:50:37.250 248 12381.00 -178.78 55251.82 88888.00 2008-09-04 07:50:37.375 248 12381.05 -178.68 55251.78 88888.00 2008-09-04 07:50:37.500 248 12381.05 -178.62 55251.65 88888.00 2008-09-04 07:50:37.625 248 12381.10 -178.50 55251.57 88888.00 2008-09-04 07:50:37.750 248 12381.17 -178.43 55251.50 88888.00 2008-09-04 07:50:37.875 248 12381.15 -178.35 55251.40 88888.00 2008-09-04 07:50:38.000 248 12381.17 -178.35 55251.28 88888.00 2008-09-04 07:50:38.125 248 12381.20 -178.30 55251.20 88888.00 2008-09-04 07:50:38.250 248 12381.23 -178.20 55251.12 88888.00 2008-09-04 07:50:38.375 248 12381.33 -178.12 55251.07 88888.00 2008-09-04 07:50:38.500 248 12381.40 -178.05 55250.93 88888.00 2008-09-04 07:50:38.625 248 12381.35 -178.03 55250.80 88888.00 2008-09-04 07:50:38.750 248 12381.35 -177.95 55250.75 88888.00 2008-09-04 07:50:38.875 248 12381.42 -177.85 55250.68 88888.00 2008-09-04 07:50:39.000 248 12381.42 -177.80 55250.57 88888.00 2008-09-04 07:50:39.125 248 12381.35 -177.80 55250.47 88888.00 2008-09-04 07:50:39.250 248 12381.30 -177.68 55250.43 88888.00 2008-09-04 07:50:39.375 248 12381.30 -177.65 55250.40 88888.00 2008-09-04 07:50:39.500 248 12381.25 -177.60 55250.32 88888.00 2008-09-04 07:50:39.625 248 12381.10 -177.57 55250.25 88888.00 2008-09-04 07:50:39.750 248 12381.02 -177.55 55250.18 88888.00 2008-09-04 07:50:39.875 248 12381.08 -177.47 55250.12 88888.00 2008-09-04 07:50:40.000 248 12381.05 -177.45 55250.03 88888.00 2008-09-04 07:50:40.125 248 12380.92 -177.50 55249.93 88888.00 2008-09-04 07:50:40.250 248 12380.77 -177.55 55249.85 88888.00 2008-09-04 07:50:40.375 248 12380.75 -177.60 55249.80 88888.00 2008-09-04 07:50:40.500 248 12380.73 -177.65 55249.75 88888.00 2008-09-04 07:50:40.625 248 12380.62 -177.72 55249.70 88888.00 2008-09-04 07:50:40.750 248 12380.55 -177.80 55249.62 88888.00 2008-09-04 07:50:40.875 248 12380.55 -177.93 55249.55 88888.00 2008-09-04 07:50:41.000 248 12380.55 -178.07 55249.47 88888.00 2008-09-04 07:50:41.125 248 12380.52 -178.15 55249.47 88888.00 2008-09-04 07:50:41.250 248 12380.38 -178.35 55249.38 88888.00 2008-09-04 07:50:41.375 248 12380.30 -178.47 55249.32 88888.00 2008-09-04 07:50:41.500 248 12380.30 -178.65 55249.25 88888.00 2008-09-04 07:50:41.625 248 12380.23 -178.82 55249.15 88888.00 2008-09-04 07:50:41.750 248 12380.25 -178.93 55249.10 88888.00 2008-09-04 07:50:41.875 248 12380.17 -179.10 55249.03 88888.00 2008-09-04 07:50:42.000 248 12380.12 -179.28 55248.97 88888.00 2008-09-04 07:50:42.125 248 12380.05 -179.50 55248.90 88888.00 2008-09-04 07:50:42.250 248 12380.00 -179.72 55248.82 88888.00 2008-09-04 07:50:42.375 248 12380.00 -179.88 55248.78 88888.00 2008-09-04 07:50:42.500 248 12379.92 -180.10 55248.68 88888.00 2008-09-04 07:50:42.625 248 12379.88 -180.25 55248.62 88888.00 2008-09-04 07:50:42.750 248 12379.85 -180.47 55248.55 88888.00 2008-09-04 07:50:42.875 248 12379.77 -180.62 55248.45 88888.00 2008-09-04 07:50:43.000 248 12379.65 -180.78 55248.40 88888.00 2008-09-04 07:50:43.125 248 12379.60 -180.88 55248.35 88888.00 2008-09-04 07:50:43.250 248 12379.55 -181.00 55248.32 88888.00 2008-09-04 07:50:43.375 248 12379.52 -181.12 55248.28 88888.00 2008-09-04 07:50:43.500 248 12379.45 -181.20 55248.20 88888.00 2008-09-04 07:50:43.625 248 12379.25 -181.32 55248.10 88888.00 2008-09-04 07:50:43.750 248 12379.12 -181.47 55248.03 88888.00 2008-09-04 07:50:43.875 248 12379.05 -181.53 55247.97 88888.00 2008-09-04 07:50:44.000 248 12378.98 -181.55 55247.93 88888.00 2008-09-04 07:50:44.125 248 12378.67 -181.65 55247.85 88888.00 2008-09-04 07:50:44.250 248 12378.40 -181.80 55247.78 88888.00 2008-09-04 07:50:44.375 248 12378.30 -181.80 55247.72 88888.00 2008-09-04 07:50:44.500 248 12378.20 -181.85 55247.68 88888.00 2008-09-04 07:50:44.625 248 12378.02 -181.90 55247.65 88888.00 2008-09-04 07:50:44.750 248 12377.80 -181.90 55247.60 88888.00 2008-09-04 07:50:44.875 248 12377.50 -181.93 55247.57 88888.00 2008-09-04 07:50:45.000 248 12377.23 -181.88 55247.53 88888.00 2008-09-04 07:50:45.125 248 12376.95 -181.90 55247.47 88888.00 2008-09-04 07:50:45.250 248 12376.62 -181.95 55247.43 88888.00 2008-09-04 07:50:45.375 248 12376.45 -181.88 55247.38 88888.00 2008-09-04 07:50:45.500 248 12376.23 -181.93 55247.32 88888.00 2008-09-04 07:50:45.625 248 12375.85 -181.95 55247.22 88888.00 2008-09-04 07:50:45.750 248 12375.55 -181.90 55247.20 88888.00 2008-09-04 07:50:45.875 248 12375.35 -181.82 55247.18 88888.00 2008-09-04 07:50:46.000 248 12375.08 -181.80 55247.10 88888.00 2008-09-04 07:50:46.125 248 12374.77 -181.72 55247.03 88888.00 2008-09-04 07:50:46.250 248 12374.52 -181.65 55247.00 88888.00 2008-09-04 07:50:46.375 248 12374.30 -181.62 55246.93 88888.00 2008-09-04 07:50:46.500 248 12374.05 -181.57 55246.88 88888.00 2008-09-04 07:50:46.625 248 12373.75 -181.50 55246.82 88888.00 2008-09-04 07:50:46.750 248 12373.38 -181.43 55246.78 88888.00 2008-09-04 07:50:46.875 248 12373.05 -181.40 55246.72 88888.00 2008-09-04 07:50:47.000 248 12372.80 -181.35 55246.65 88888.00 2008-09-04 07:50:47.125 248 12372.58 -181.35 55246.62 88888.00 2008-09-04 07:50:47.250 248 12372.30 -181.28 55246.57 88888.00 2008-09-04 07:50:47.375 248 12372.12 -181.22 55246.53 88888.00 2008-09-04 07:50:47.500 248 12371.90 -181.28 55246.43 88888.00 2008-09-04 07:50:47.625 248 12371.70 -181.30 55246.35 88888.00 2008-09-04 07:50:47.750 248 12371.50 -181.35 55246.28 88888.00 2008-09-04 07:50:47.875 248 12371.25 -181.32 55246.18 88888.00 2008-09-04 07:50:48.000 248 12371.10 -181.28 55246.10 88888.00 2008-09-04 07:50:48.125 248 12370.98 -181.35 55246.05 88888.00 2008-09-04 07:50:48.250 248 12370.75 -181.45 55245.93 88888.00 2008-09-04 07:50:48.375 248 12370.60 -181.43 55245.80 88888.00 2008-09-04 07:50:48.500 248 12370.40 -181.45 55245.75 88888.00 2008-09-04 07:50:48.625 248 12370.17 -181.53 55245.70 88888.00 2008-09-04 07:50:48.750 248 12370.02 -181.53 55245.60 88888.00 2008-09-04 07:50:48.875 248 12369.88 -181.50 55245.53 88888.00 2008-09-04 07:50:49.000 248 12369.70 -181.53 55245.45 88888.00 2008-09-04 07:50:49.125 248 12369.50 -181.57 55245.38 88888.00 2008-09-04 07:50:49.250 248 12369.40 -181.55 55245.30 88888.00 2008-09-04 07:50:49.375 248 12369.33 -181.53 55245.28 88888.00 2008-09-04 07:50:49.500 248 12369.17 -181.55 55245.20 88888.00 2008-09-04 07:50:49.625 248 12369.05 -181.60 55245.10 88888.00 2008-09-04 07:50:49.750 248 12368.90 -181.68 55245.03 88888.00 2008-09-04 07:50:49.875 248 12368.67 -181.75 55244.95 88888.00 2008-09-04 07:50:50.000 248 12368.50 -181.78 55244.88 88888.00 2008-09-04 07:50:50.125 248 12368.38 -181.80 55244.82 88888.00 2008-09-04 07:50:50.250 248 12368.25 -181.88 55244.75 88888.00 2008-09-04 07:50:50.375 248 12368.12 -181.97 55244.68 88888.00 2008-09-04 07:50:50.500 248 12367.92 -182.00 55244.62 88888.00 2008-09-04 07:50:50.625 248 12367.75 -182.07 55244.57 88888.00 2008-09-04 07:50:50.750 248 12367.58 -182.20 55244.53 88888.00 2008-09-04 07:50:50.875 248 12367.42 -182.28 55244.45 88888.00 2008-09-04 07:50:51.000 248 12367.25 -182.35 55244.38 88888.00 2008-09-04 07:50:51.125 248 12367.00 -182.43 55244.32 88888.00 2008-09-04 07:50:51.250 248 12366.77 -182.53 55244.25 88888.00 2008-09-04 07:50:51.375 248 12366.60 -182.62 55244.20 88888.00 2008-09-04 07:50:51.500 248 12366.42 -182.68 55244.15 88888.00 2008-09-04 07:50:51.625 248 12366.30 -182.72 55244.12 88888.00 2008-09-04 07:50:51.750 248 12366.08 -182.82 55244.12 88888.00 2008-09-04 07:50:51.875 248 12365.80 -182.93 55244.05 88888.00 2008-09-04 07:50:52.000 248 12365.62 -182.97 55244.00 88888.00 2008-09-04 07:50:52.125 248 12365.45 -183.07 55243.95 88888.00 2008-09-04 07:50:52.250 248 12365.33 -183.15 55243.93 88888.00 2008-09-04 07:50:52.375 248 12365.17 -183.20 55243.90 88888.00 2008-09-04 07:50:52.500 248 12364.95 -183.28 55243.85 88888.00 2008-09-04 07:50:52.625 248 12364.85 -183.35 55243.82 88888.00 2008-09-04 07:50:52.750 248 12364.73 -183.47 55243.75 88888.00 2008-09-04 07:50:52.875 248 12364.55 -183.60 55243.70 88888.00 2008-09-04 07:50:53.000 248 12364.33 -183.75 55243.65 88888.00 2008-09-04 07:50:53.125 248 12364.12 -183.90 55243.57 88888.00 2008-09-04 07:50:53.250 248 12363.98 -183.95 55243.47 88888.00 2008-09-04 07:50:53.375 248 12363.95 -183.95 55243.43 88888.00 2008-09-04 07:50:53.500 248 12363.92 -184.07 55243.35 88888.00 2008-09-04 07:50:53.625 248 12363.77 -184.20 55243.30 88888.00 2008-09-04 07:50:53.750 248 12363.60 -184.25 55243.25 88888.00 2008-09-04 07:50:53.875 248 12363.48 -184.22 55243.20 88888.00 2008-09-04 07:50:54.000 248 12363.42 -184.28 55243.15 88888.00 2008-09-04 07:50:54.125 248 12363.38 -184.40 55243.07 88888.00 2008-09-04 07:50:54.250 248 12363.25 -184.50 55243.03 88888.00 2008-09-04 07:50:54.375 248 12363.15 -184.45 55242.97 88888.00 2008-09-04 07:50:54.500 248 12363.08 -184.50 55242.95 88888.00 2008-09-04 07:50:54.625 248 12362.98 -184.62 55242.93 88888.00 2008-09-04 07:50:54.750 248 12362.85 -184.72 55242.82 88888.00 2008-09-04 07:50:54.875 248 12362.75 -184.82 55242.72 88888.00 2008-09-04 07:50:55.000 248 12362.67 -184.95 55242.62 88888.00 2008-09-04 07:50:55.125 248 12362.58 -185.03 55242.60 88888.00 2008-09-04 07:50:55.250 248 12362.42 -185.05 55242.55 88888.00 2008-09-04 07:50:55.375 248 12362.33 -185.12 55242.50 88888.00 2008-09-04 07:50:55.500 248 12362.25 -185.22 55242.45 88888.00 2008-09-04 07:50:55.625 248 12362.15 -185.38 55242.40 88888.00 2008-09-04 07:50:55.750 248 12361.98 -185.50 55242.35 88888.00 2008-09-04 07:50:55.875 248 12361.83 -185.57 55242.30 88888.00 2008-09-04 07:50:56.000 248 12361.62 -185.62 55242.28 88888.00 2008-09-04 07:50:56.125 248 12361.38 -185.75 55242.20 88888.00 2008-09-04 07:50:56.250 248 12361.12 -185.80 55242.20 88888.00 2008-09-04 07:50:56.375 248 12360.92 -185.85 55242.18 88888.00 2008-09-04 07:50:56.500 248 12360.65 -185.95 55242.12 88888.00 2008-09-04 07:50:56.625 248 12360.42 -185.97 55242.15 88888.00 2008-09-04 07:50:56.750 248 12360.25 -186.03 55242.07 88888.00 2008-09-04 07:50:56.875 248 12360.00 -186.07 55242.03 88888.00 2008-09-04 07:50:57.000 248 12359.70 -186.10 55241.97 88888.00 2008-09-04 07:50:57.125 248 12359.42 -186.12 55241.97 88888.00 2008-09-04 07:50:57.250 248 12359.12 -186.12 55241.93 88888.00 2008-09-04 07:50:57.375 248 12358.95 -186.07 55241.90 88888.00 2008-09-04 07:50:57.500 248 12358.73 -186.20 55241.80 88888.00 2008-09-04 07:50:57.625 248 12358.50 -186.22 55241.75 88888.00 2008-09-04 07:50:57.750 248 12358.33 -186.15 55241.75 88888.00 2008-09-04 07:50:57.875 248 12358.08 -186.05 55241.70 88888.00 2008-09-04 07:50:58.000 248 12357.73 -186.05 55241.65 88888.00 2008-09-04 07:50:58.125 248 12357.50 -186.03 55241.62 88888.00 2008-09-04 07:50:58.250 248 12357.38 -185.95 55241.60 88888.00 2008-09-04 07:50:58.375 248 12357.23 -185.90 55241.53 88888.00 2008-09-04 07:50:58.500 248 12356.95 -185.90 55241.45 88888.00 2008-09-04 07:50:58.625 248 12356.80 -185.82 55241.43 88888.00 2008-09-04 07:50:58.750 248 12356.65 -185.72 55241.38 88888.00 2008-09-04 07:50:58.875 248 12356.40 -185.70 55241.32 88888.00 2008-09-04 07:50:59.000 248 12356.20 -185.70 55241.25 88888.00 2008-09-04 07:50:59.125 248 12355.98 -185.62 55241.28 88888.00 2008-09-04 07:50:59.250 248 12355.83 -185.55 55241.22 88888.00 2008-09-04 07:50:59.375 248 12355.73 -185.45 55241.18 88888.00 2008-09-04 07:50:59.500 248 12355.55 -185.38 55241.12 88888.00 2008-09-04 07:50:59.625 248 12355.38 -185.30 55241.07 88888.00 2008-09-04 07:50:59.750 248 12355.12 -185.28 55241.00 88888.00 2008-09-04 07:50:59.875 248 12354.95 -185.28 55240.97 88888.00 2008-09-04 07:51:00.000 248 12354.80 -185.25 55240.90 88888.00 2008-09-04 07:51:00.125 248 12354.70 -185.10 55240.88 88888.00 2008-09-04 07:51:00.250 248 12354.58 -185.07 55240.85 88888.00 2008-09-04 07:51:00.375 248 12354.48 -185.07 55240.80 88888.00 2008-09-04 07:51:00.500 248 12354.35 -185.10 55240.75 88888.00 2008-09-04 07:51:00.625 248 12354.17 -185.07 55240.70 88888.00 2008-09-04 07:51:00.750 248 12354.02 -185.03 55240.70 88888.00 2008-09-04 07:51:00.875 248 12353.90 -184.95 55240.70 88888.00 2008-09-04 07:51:01.000 248 12353.77 -184.95 55240.70 88888.00 2008-09-04 07:51:01.125 248 12353.60 -184.90 55240.68 88888.00 2008-09-04 07:51:01.250 248 12353.45 -184.95 55240.62 88888.00 2008-09-04 07:51:01.375 248 12353.33 -185.00 55240.57 88888.00 2008-09-04 07:51:01.500 248 12353.23 -184.97 55240.57 88888.00 2008-09-04 07:51:01.625 248 12353.15 -184.95 55240.53 88888.00 2008-09-04 07:51:01.750 248 12352.95 -185.00 55240.47 88888.00 2008-09-04 07:51:01.875 248 12352.80 -184.97 55240.47 88888.00 2008-09-04 07:51:02.000 248 12352.70 -185.00 55240.45 88888.00 2008-09-04 07:51:02.125 248 12352.65 -185.05 55240.45 88888.00 2008-09-04 07:51:02.250 248 12352.55 -185.10 55240.38 88888.00 2008-09-04 07:51:02.375 248 12352.48 -185.07 55240.32 88888.00 2008-09-04 07:51:02.500 248 12352.48 -185.05 55240.28 88888.00 2008-09-04 07:51:02.625 248 12352.45 -185.03 55240.22 88888.00 2008-09-04 07:51:02.750 248 12352.48 -185.00 55240.20 88888.00 2008-09-04 07:51:02.875 248 12352.40 -185.00 55240.15 88888.00 2008-09-04 07:51:03.000 248 12352.40 -185.00 55240.15 88888.00 2008-09-04 07:51:03.125 248 12352.48 -184.90 55240.10 88888.00 2008-09-04 07:51:03.250 248 12352.42 -184.82 55240.03 88888.00 2008-09-04 07:51:03.375 248 12352.50 -184.75 55240.00 88888.00 2008-09-04 07:51:03.500 248 12352.62 -184.68 55239.95 88888.00 2008-09-04 07:51:03.625 248 12352.60 -184.68 55239.90 88888.00 2008-09-04 07:51:03.750 248 12352.65 -184.65 55239.85 88888.00 2008-09-04 07:51:03.875 248 12352.83 -184.55 55239.80 88888.00 2008-09-04 07:51:04.000 248 12353.05 -184.43 55239.78 88888.00 2008-09-04 07:51:04.125 248 12353.10 -184.35 55239.70 88888.00 2008-09-04 07:51:04.250 248 12353.05 -184.28 55239.60 88888.00 2008-09-04 07:51:04.375 248 12353.10 -184.22 55239.55 88888.00 2008-09-04 07:51:04.500 248 12353.12 -184.18 55239.50 88888.00 2008-09-04 07:51:04.625 248 12353.20 -184.15 55239.40 88888.00 2008-09-04 07:51:04.750 248 12353.30 -184.12 55239.38 88888.00 2008-09-04 07:51:04.875 248 12353.35 -184.07 55239.32 88888.00 2008-09-04 07:51:05.000 248 12353.42 -184.00 55239.25 88888.00 2008-09-04 07:51:05.125 248 12353.50 -183.95 55239.18 88888.00 2008-09-04 07:51:05.250 248 12353.60 -183.93 55239.12 88888.00 2008-09-04 07:51:05.375 248 12353.80 -183.90 55239.10 88888.00 2008-09-04 07:51:05.500 248 12353.88 -183.88 55239.03 88888.00 2008-09-04 07:51:05.625 248 12353.92 -183.82 55238.95 88888.00 2008-09-04 07:51:05.750 248 12353.98 -183.82 55238.90 88888.00 2008-09-04 07:51:05.875 248 12354.08 -183.80 55238.82 88888.00 2008-09-04 07:51:06.000 248 12354.20 -183.75 55238.78 88888.00 2008-09-04 07:51:06.125 248 12354.42 -183.65 55238.75 88888.00 2008-09-04 07:51:06.250 248 12354.50 -183.65 55238.72 88888.00 2008-09-04 07:51:06.375 248 12354.62 -183.65 55238.65 88888.00 2008-09-04 07:51:06.500 248 12354.77 -183.65 55238.57 88888.00 2008-09-04 07:51:06.625 248 12354.95 -183.60 55238.53 88888.00 2008-09-04 07:51:06.750 248 12355.10 -183.55 55238.47 88888.00 2008-09-04 07:51:06.875 248 12355.23 -183.55 55238.40 88888.00 2008-09-04 07:51:07.000 248 12355.35 -183.57 55238.32 88888.00 2008-09-04 07:51:07.125 248 12355.60 -183.45 55238.28 88888.00 2008-09-04 07:51:07.250 248 12355.88 -183.43 55238.18 88888.00 2008-09-04 07:51:07.375 248 12356.05 -183.43 55238.15 88888.00 2008-09-04 07:51:07.500 248 12356.25 -183.40 55238.10 88888.00 2008-09-04 07:51:07.625 248 12356.50 -183.38 55238.03 88888.00 2008-09-04 07:51:07.750 248 12356.77 -183.38 55238.00 88888.00 2008-09-04 07:51:07.875 248 12356.98 -183.35 55237.90 88888.00 2008-09-04 07:51:08.000 248 12357.17 -183.38 55237.80 88888.00 2008-09-04 07:51:08.125 248 12357.45 -183.38 55237.75 88888.00 2008-09-04 07:51:08.250 248 12357.73 -183.38 55237.72 88888.00 2008-09-04 07:51:08.375 248 12357.98 -183.45 55237.68 88888.00 2008-09-04 07:51:08.500 248 12358.30 -183.47 55237.60 88888.00 2008-09-04 07:51:08.625 248 12358.55 -183.50 55237.57 88888.00 2008-09-04 07:51:08.750 248 12358.75 -183.55 55237.55 88888.00 2008-09-04 07:51:08.875 248 12358.98 -183.60 55237.47 88888.00 2008-09-04 07:51:09.000 248 12359.25 -183.62 55237.38 88888.00 2008-09-04 07:51:09.125 248 12359.48 -183.68 55237.32 88888.00 2008-09-04 07:51:09.250 248 12359.73 -183.72 55237.28 88888.00 2008-09-04 07:51:09.375 248 12359.98 -183.75 55237.22 88888.00 2008-09-04 07:51:09.500 248 12360.25 -183.82 55237.18 88888.00 2008-09-04 07:51:09.625 248 12360.50 -183.90 55237.10 88888.00 2008-09-04 07:51:09.750 248 12360.77 -183.95 55237.03 88888.00 2008-09-04 07:51:09.875 248 12360.98 -184.03 55236.97 88888.00 2008-09-04 07:51:10.000 248 12361.25 -184.07 55236.93 88888.00 2008-09-04 07:51:10.125 248 12361.58 -184.10 55236.88 88888.00 2008-09-04 07:51:10.250 248 12361.80 -184.12 55236.80 88888.00 2008-09-04 07:51:10.375 248 12362.08 -184.25 55236.75 88888.00 2008-09-04 07:51:10.500 248 12362.33 -184.35 55236.70 88888.00 2008-09-04 07:51:10.625 248 12362.50 -184.43 55236.65 88888.00 2008-09-04 07:51:10.750 248 12362.67 -184.50 55236.60 88888.00 2008-09-04 07:51:10.875 248 12362.95 -184.62 55236.53 88888.00 2008-09-04 07:51:11.000 248 12363.08 -184.68 55236.47 88888.00 2008-09-04 07:51:11.125 248 12363.27 -184.78 55236.45 88888.00 2008-09-04 07:51:11.250 248 12363.55 -184.82 55236.45 88888.00 2008-09-04 07:51:11.375 248 12363.75 -184.88 55236.40 88888.00 2008-09-04 07:51:11.500 248 12363.88 -184.97 55236.35 88888.00 2008-09-04 07:51:11.625 248 12364.08 -185.03 55236.30 88888.00 2008-09-04 07:51:11.750 248 12364.25 -185.07 55236.30 88888.00 2008-09-04 07:51:11.875 248 12364.38 -185.15 55236.25 88888.00 2008-09-04 07:51:12.000 248 12364.45 -185.25 55236.18 88888.00 2008-09-04 07:51:12.125 248 12364.55 -185.43 55236.15 88888.00 2008-09-04 07:51:12.250 248 12364.70 -185.47 55236.15 88888.00 2008-09-04 07:51:12.375 248 12364.90 -185.50 55236.15 88888.00 2008-09-04 07:51:12.500 248 12365.02 -185.55 55236.15 88888.00 2008-09-04 07:51:12.625 248 12365.12 -185.60 55236.10 88888.00 2008-09-04 07:51:12.750 248 12365.23 -185.65 55236.05 88888.00 2008-09-04 07:51:12.875 248 12365.35 -185.72 55236.00 88888.00 2008-09-04 07:51:13.000 248 12365.48 -185.85 55235.95 88888.00 2008-09-04 07:51:13.125 248 12365.62 -185.88 55235.95 88888.00 2008-09-04 07:51:13.250 248 12365.80 -185.95 55235.90 88888.00 2008-09-04 07:51:13.375 248 12365.92 -186.07 55235.85 88888.00 2008-09-04 07:51:13.500 248 12366.08 -186.15 55235.85 88888.00 2008-09-04 07:51:13.625 248 12366.27 -186.18 55235.85 88888.00 2008-09-04 07:51:13.750 248 12366.38 -186.20 55235.80 88888.00 2008-09-04 07:51:13.875 248 12366.45 -186.35 55235.78 88888.00 2008-09-04 07:51:14.000 248 12366.62 -186.43 55235.75 88888.00 2008-09-04 07:51:14.125 248 12366.75 -186.55 55235.72 88888.00 2008-09-04 07:51:14.250 248 12366.88 -186.70 55235.72 88888.00 2008-09-04 07:51:14.375 248 12366.92 -186.75 55235.70 88888.00 2008-09-04 07:51:14.500 248 12366.92 -186.93 55235.65 88888.00 2008-09-04 07:51:14.625 248 12367.05 -187.00 55235.62 88888.00 2008-09-04 07:51:14.750 248 12367.20 -187.10 55235.62 88888.00 2008-09-04 07:51:14.875 248 12367.25 -187.18 55235.60 88888.00 2008-09-04 07:51:15.000 248 12367.30 -187.30 55235.47 88888.00 2008-09-04 07:51:15.125 248 12367.40 -187.40 55235.45 88888.00 2008-09-04 07:51:15.250 248 12367.48 -187.53 55235.45 88888.00 2008-09-04 07:51:15.375 248 12367.60 -187.60 55235.43 88888.00 2008-09-04 07:51:15.500 248 12367.67 -187.70 55235.38 88888.00 2008-09-04 07:51:15.625 248 12367.88 -187.78 55235.38 88888.00 2008-09-04 07:51:15.750 248 12367.98 -187.88 55235.32 88888.00 2008-09-04 07:51:15.875 248 12367.95 -188.03 55235.28 88888.00 2008-09-04 07:51:16.000 248 12368.02 -188.20 55235.18 88888.00 2008-09-04 07:51:16.125 248 12368.15 -188.38 55235.18 88888.00 2008-09-04 07:51:16.250 248 12368.23 -188.55 55235.18 88888.00 2008-09-04 07:51:16.375 248 12368.33 -188.65 55235.12 88888.00 2008-09-04 07:51:16.500 248 12368.38 -188.80 55235.05 88888.00 2008-09-04 07:51:16.625 248 12368.45 -189.03 55234.95 88888.00 2008-09-04 07:51:16.750 248 12368.52 -189.20 55234.90 88888.00 2008-09-04 07:51:16.875 248 12368.60 -189.25 55234.85 88888.00 2008-09-04 07:51:17.000 248 12368.77 -189.43 55234.78 88888.00 2008-09-04 07:51:17.125 248 12368.90 -189.62 55234.68 88888.00 2008-09-04 07:51:17.250 248 12368.98 -189.82 55234.60 88888.00 2008-09-04 07:51:17.375 248 12369.10 -189.88 55234.55 88888.00 2008-09-04 07:51:17.500 248 12369.17 -189.97 55234.47 88888.00 2008-09-04 07:51:17.625 248 12369.33 -190.07 55234.43 88888.00 2008-09-04 07:51:17.750 248 12369.45 -190.22 55234.35 88888.00 2008-09-04 07:51:17.875 248 12369.52 -190.40 55234.28 88888.00 2008-09-04 07:51:18.000 248 12369.60 -190.57 55234.18 88888.00 2008-09-04 07:51:18.125 248 12369.73 -190.62 55234.07 88888.00 2008-09-04 07:51:18.250 248 12369.75 -190.75 55233.97 88888.00 2008-09-04 07:51:18.375 248 12369.77 -190.85 55233.90 88888.00 2008-09-04 07:51:18.500 248 12369.88 -190.90 55233.82 88888.00 2008-09-04 07:51:18.625 248 12369.95 -190.88 55233.75 88888.00 2008-09-04 07:51:18.750 248 12370.00 -190.90 55233.68 88888.00 2008-09-04 07:51:18.875 248 12370.00 -190.88 55233.62 88888.00 2008-09-04 07:51:19.000 248 12369.98 -190.80 55233.60 88888.00 2008-09-04 07:51:19.125 248 12369.98 -190.78 55233.53 88888.00 2008-09-04 07:51:19.250 248 12369.80 -190.80 55233.43 88888.00 2008-09-04 07:51:19.375 248 12369.80 -190.75 55233.38 88888.00 2008-09-04 07:51:19.500 248 12369.75 -190.65 55233.35 88888.00 2008-09-04 07:51:19.625 248 12369.67 -190.55 55233.30 88888.00 2008-09-04 07:51:19.750 248 12369.55 -190.47 55233.28 88888.00 2008-09-04 07:51:19.875 248 12369.38 -190.47 55233.20 88888.00 2008-09-04 07:51:20.000 248 12369.25 -190.40 55233.03 88888.00 2008-09-04 07:51:20.125 248 12369.20 -190.32 55232.97 88888.00 2008-09-04 07:51:20.250 248 12369.05 -190.20 55232.90 88888.00 2008-09-04 07:51:20.375 248 12368.98 -190.07 55232.85 88888.00 2008-09-04 07:51:20.500 248 12369.00 -189.97 55232.85 88888.00 2008-09-04 07:51:20.625 248 12369.02 -189.80 55232.80 88888.00 2008-09-04 07:51:20.750 248 12369.00 -189.62 55232.75 88888.00 2008-09-04 07:51:20.875 248 12368.98 -189.57 55232.68 88888.00 2008-09-04 07:51:21.000 248 12369.05 -189.47 55232.62 88888.00 2008-09-04 07:51:21.125 248 12369.08 -189.35 55232.53 88888.00 2008-09-04 07:51:21.250 248 12369.05 -189.22 55232.43 88888.00 2008-09-04 07:51:21.375 248 12369.15 -189.12 55232.35 88888.00 2008-09-04 07:51:21.500 248 12369.23 -188.95 55232.28 88888.00 2008-09-04 07:51:21.625 248 12369.25 -188.82 55232.22 88888.00 2008-09-04 07:51:21.750 248 12369.27 -188.72 55232.12 88888.00 2008-09-04 07:51:21.875 248 12369.30 -188.65 55232.07 88888.00 2008-09-04 07:51:22.000 248 12369.40 -188.55 55232.03 88888.00 2008-09-04 07:51:22.125 248 12369.55 -188.38 55231.97 88888.00 2008-09-04 07:51:22.250 248 12369.65 -188.22 55231.90 88888.00 2008-09-04 07:51:22.375 248 12369.70 -188.07 55231.88 88888.00 2008-09-04 07:51:22.500 248 12369.83 -188.00 55231.78 88888.00 2008-09-04 07:51:22.625 248 12370.00 -187.95 55231.72 88888.00 2008-09-04 07:51:22.750 248 12370.12 -187.85 55231.68 88888.00 2008-09-04 07:51:22.875 248 12370.23 -187.65 55231.60 88888.00 2008-09-04 07:51:23.000 248 12370.35 -187.50 55231.53 88888.00 2008-09-04 07:51:23.125 248 12370.42 -187.35 55231.45 88888.00 2008-09-04 07:51:23.250 248 12370.45 -187.22 55231.38 88888.00 2008-09-04 07:51:23.375 248 12370.58 -187.12 55231.35 88888.00 2008-09-04 07:51:23.500 248 12370.73 -187.05 55231.30 88888.00 2008-09-04 07:51:23.625 248 12370.77 -186.97 55231.20 88888.00 2008-09-04 07:51:23.750 248 12370.92 -186.72 55231.20 88888.00 2008-09-04 07:51:23.875 248 12371.02 -186.50 55231.20 88888.00 2008-09-04 07:51:24.000 248 12371.10 -186.35 55231.15 88888.00 2008-09-04 07:51:24.125 248 12371.17 -186.30 55231.10 88888.00 2008-09-04 07:51:24.250 248 12371.25 -186.15 55231.05 88888.00 2008-09-04 07:51:24.375 248 12371.33 -186.00 55231.05 88888.00 2008-09-04 07:51:24.500 248 12371.33 -185.75 55231.05 88888.00 2008-09-04 07:51:24.625 248 12371.45 -185.57 55231.00 88888.00 2008-09-04 07:51:24.750 248 12371.48 -185.45 55231.00 88888.00 2008-09-04 07:51:24.875 248 12371.40 -185.35 55230.97 88888.00 2008-09-04 07:51:25.000 248 12371.42 -185.18 55230.95 88888.00 2008-09-04 07:51:25.125 248 12371.50 -184.97 55230.93 88888.00 2008-09-04 07:51:25.250 248 12371.42 -184.88 55230.90 88888.00 2008-09-04 07:51:25.375 248 12371.38 -184.75 55230.90 88888.00 2008-09-04 07:51:25.500 248 12371.35 -184.60 55230.95 88888.00 2008-09-04 07:51:25.625 248 12371.38 -184.50 55230.93 88888.00 2008-09-04 07:51:25.750 248 12371.35 -184.35 55230.95 88888.00 2008-09-04 07:51:25.875 248 12371.25 -184.25 55230.97 88888.00 2008-09-04 07:51:26.000 248 12371.17 -184.15 55230.95 88888.00 2008-09-04 07:51:26.125 248 12371.17 -184.03 55230.97 88888.00 2008-09-04 07:51:26.250 248 12371.17 -183.95 55230.95 88888.00 2008-09-04 07:51:26.375 248 12371.17 -183.95 55230.95 88888.00 2008-09-04 07:51:26.500 248 12371.10 -183.90 55230.97 88888.00 2008-09-04 07:51:26.625 248 12371.08 -183.90 55230.95 88888.00 2008-09-04 07:51:26.750 248 12371.10 -183.88 55230.97 88888.00 2008-09-04 07:51:26.875 248 12371.05 -183.93 55230.97 88888.00 2008-09-04 07:51:27.000 248 12371.00 -183.93 55230.97 88888.00 2008-09-04 07:51:27.125 248 12370.92 -183.97 55230.90 88888.00 2008-09-04 07:51:27.250 248 12370.92 -183.97 55230.93 88888.00 2008-09-04 07:51:27.375 248 12371.00 -183.95 55230.93 88888.00 2008-09-04 07:51:27.500 248 12370.98 -183.97 55230.95 88888.00 2008-09-04 07:51:27.625 248 12370.92 -184.03 55230.93 88888.00 2008-09-04 07:51:27.750 248 12370.98 -184.05 55230.97 88888.00 2008-09-04 07:51:27.875 248 12371.08 -184.05 55231.03 88888.00 2008-09-04 07:51:28.000 248 12371.12 -184.10 55230.97 88888.00 2008-09-04 07:51:28.125 248 12371.08 -184.15 55230.97 88888.00 2008-09-04 07:51:28.250 248 12371.05 -184.20 55230.97 88888.00 2008-09-04 07:51:28.375 248 12371.00 -184.15 55231.00 88888.00 2008-09-04 07:51:28.500 248 12370.95 -184.20 55231.03 88888.00 2008-09-04 07:51:28.625 248 12370.92 -184.30 55231.03 88888.00 2008-09-04 07:51:28.750 248 12370.92 -184.35 55231.00 88888.00 2008-09-04 07:51:28.875 248 12370.92 -184.43 55230.95 88888.00 2008-09-04 07:51:29.000 248 12370.92 -184.47 55230.93 88888.00 2008-09-04 07:51:29.125 248 12370.92 -184.47 55230.95 88888.00 2008-09-04 07:51:29.250 248 12370.77 -184.43 55230.95 88888.00 2008-09-04 07:51:29.375 248 12370.75 -184.40 55230.93 88888.00 2008-09-04 07:51:29.500 248 12370.58 -184.38 55230.90 88888.00 2008-09-04 07:51:29.625 248 12370.42 -184.35 55230.90 88888.00 2008-09-04 07:51:29.750 248 12370.38 -184.30 55230.90 88888.00 2008-09-04 07:51:29.875 248 12370.30 -184.28 55230.93 88888.00 2008-09-04 07:51:30.000 248 12370.20 -184.25 55230.88 88888.00 2008-09-04 07:51:30.125 248 12370.08 -184.15 55230.90 88888.00 2008-09-04 07:51:30.250 248 12369.98 -184.15 55230.93 88888.00 2008-09-04 07:51:30.375 248 12369.92 -184.12 55230.90 88888.00 2008-09-04 07:51:30.500 248 12369.90 -184.07 55230.85 88888.00 2008-09-04 07:51:30.625 248 12369.92 -183.90 55230.88 88888.00 2008-09-04 07:51:30.750 248 12369.88 -183.75 55230.88 88888.00 2008-09-04 07:51:30.875 248 12369.83 -183.72 55230.88 88888.00 2008-09-04 07:51:31.000 248 12369.80 -183.65 55230.82 88888.00 2008-09-04 07:51:31.125 248 12369.73 -183.55 55230.82 88888.00 2008-09-04 07:51:31.250 248 12369.58 -183.45 55230.82 88888.00 2008-09-04 07:51:31.375 248 12369.55 -183.30 55230.80 88888.00 2008-09-04 07:51:31.500 248 12369.55 -183.10 55230.85 88888.00 2008-09-04 07:51:31.625 248 12369.48 -182.90 55230.82 88888.00 2008-09-04 07:51:31.750 248 12369.45 -182.68 55230.82 88888.00 2008-09-04 07:51:31.875 248 12369.40 -182.60 55230.78 88888.00 2008-09-04 07:51:32.000 248 12369.42 -182.40 55230.80 88888.00 2008-09-04 07:51:32.125 248 12369.35 -182.22 55230.78 88888.00 2008-09-04 07:51:32.250 248 12369.25 -182.05 55230.75 88888.00 2008-09-04 07:51:32.375 248 12369.33 -181.88 55230.75 88888.00 2008-09-04 07:51:32.500 248 12369.35 -181.70 55230.72 88888.00 2008-09-04 07:51:32.625 248 12369.40 -181.57 55230.70 88888.00 2008-09-04 07:51:32.750 248 12369.38 -181.40 55230.68 88888.00 2008-09-04 07:51:32.875 248 12369.40 -181.28 55230.65 88888.00 2008-09-04 07:51:33.000 248 12369.42 -181.15 55230.65 88888.00 2008-09-04 07:51:33.125 248 12369.52 -181.00 55230.65 88888.00 2008-09-04 07:51:33.250 248 12369.58 -180.88 55230.60 88888.00 2008-09-04 07:51:33.375 248 12369.62 -180.80 55230.57 88888.00 2008-09-04 07:51:33.500 248 12369.70 -180.57 55230.57 88888.00 2008-09-04 07:51:33.625 248 12369.77 -180.43 55230.55 88888.00 2008-09-04 07:51:33.750 248 12369.75 -180.38 55230.50 88888.00 2008-09-04 07:51:33.875 248 12369.73 -180.25 55230.50 88888.00 2008-09-04 07:51:34.000 248 12369.75 -180.12 55230.45 88888.00 2008-09-04 07:51:34.125 248 12369.77 -180.05 55230.43 88888.00 2008-09-04 07:51:34.250 248 12369.80 -179.93 55230.45 88888.00 2008-09-04 07:51:34.375 248 12369.77 -179.93 55230.43 88888.00 2008-09-04 07:51:34.500 248 12369.80 -179.85 55230.38 88888.00 2008-09-04 07:51:34.625 248 12369.95 -179.70 55230.32 88888.00 2008-09-04 07:51:34.750 248 12369.98 -179.65 55230.30 88888.00 2008-09-04 07:51:34.875 248 12370.08 -179.60 55230.28 88888.00 2008-09-04 07:51:35.000 248 12370.20 -179.53 55230.25 88888.00 2008-09-04 07:51:35.125 248 12370.33 -179.43 55230.20 88888.00 2008-09-04 07:51:35.250 248 12370.40 -179.30 55230.18 88888.00 2008-09-04 07:51:35.375 248 12370.42 -179.22 55230.15 88888.00 2008-09-04 07:51:35.500 248 12370.48 -179.15 55230.15 88888.00 2008-09-04 07:51:35.625 248 12370.55 -179.15 55230.10 88888.00 2008-09-04 07:51:35.750 248 12370.62 -179.03 55230.07 88888.00 2008-09-04 07:51:35.875 248 12370.73 -178.88 55230.05 88888.00 2008-09-04 07:51:36.000 248 12370.77 -178.75 55230.03 88888.00 2008-09-04 07:51:36.125 248 12370.75 -178.68 55230.03 88888.00 2008-09-04 07:51:36.250 248 12370.75 -178.60 55230.00 88888.00 2008-09-04 07:51:36.375 248 12370.83 -178.47 55229.97 88888.00 2008-09-04 07:51:36.500 248 12370.88 -178.30 55229.93 88888.00 2008-09-04 07:51:36.625 248 12370.85 -178.12 55229.93 88888.00 2008-09-04 07:51:36.750 248 12370.83 -177.95 55229.95 88888.00 2008-09-04 07:51:36.875 248 12370.75 -177.88 55229.93 88888.00 2008-09-04 07:51:37.000 248 12370.70 -177.72 55229.93 88888.00 2008-09-04 07:51:37.125 248 12370.70 -177.53 55229.97 88888.00 2008-09-04 07:51:37.250 248 12370.62 -177.30 55229.97 88888.00 2008-09-04 07:51:37.375 248 12370.52 -177.15 55230.00 88888.00 2008-09-04 07:51:37.500 248 12370.40 -176.97 55229.97 88888.00 2008-09-04 07:51:37.625 248 12370.30 -176.82 55229.95 88888.00 2008-09-04 07:51:37.750 248 12370.25 -176.62 55229.97 88888.00 2008-09-04 07:51:37.875 248 12370.20 -176.45 55230.03 88888.00 2008-09-04 07:51:38.000 248 12370.10 -176.35 55229.97 88888.00 2008-09-04 07:51:38.125 248 12370.05 -176.28 55229.97 88888.00 2008-09-04 07:51:38.250 248 12370.05 -176.07 55230.00 88888.00 2008-09-04 07:51:38.375 248 12370.02 -175.93 55230.03 88888.00 2008-09-04 07:51:38.500 248 12369.98 -175.78 55230.05 88888.00 2008-09-04 07:51:38.625 248 12369.90 -175.68 55230.05 88888.00 2008-09-04 07:51:38.750 248 12369.80 -175.62 55230.03 88888.00 2008-09-04 07:51:38.875 248 12369.70 -175.55 55230.07 88888.00 2008-09-04 07:51:39.000 248 12369.65 -175.40 55230.10 88888.00 2008-09-04 07:51:39.125 248 12369.60 -175.30 55230.10 88888.00 2008-09-04 07:51:39.250 248 12369.58 -175.22 55230.10 88888.00 2008-09-04 07:51:39.375 248 12369.52 -175.18 55230.12 88888.00 2008-09-04 07:51:39.500 248 12369.40 -175.05 55230.12 88888.00 2008-09-04 07:51:39.625 248 12369.27 -174.97 55230.12 88888.00 2008-09-04 07:51:39.750 248 12369.25 -174.90 55230.10 88888.00 2008-09-04 07:51:39.875 248 12369.25 -174.85 55230.12 88888.00 2008-09-04 07:51:40.000 248 12369.15 -174.80 55230.10 88888.00 2008-09-04 07:51:40.125 248 12369.10 -174.72 55230.10 88888.00 2008-09-04 07:51:40.250 248 12369.08 -174.72 55230.12 88888.00 2008-09-04 07:51:40.375 248 12369.10 -174.68 55230.12 88888.00 2008-09-04 07:51:40.500 248 12369.08 -174.62 55230.12 88888.00 2008-09-04 07:51:40.625 248 12369.05 -174.60 55230.12 88888.00 2008-09-04 07:51:40.750 248 12368.98 -174.55 55230.10 88888.00 2008-09-04 07:51:40.875 248 12368.98 -174.50 55230.12 88888.00 2008-09-04 07:51:41.000 248 12368.95 -174.40 55230.12 88888.00 2008-09-04 07:51:41.125 248 12368.85 -174.38 55230.12 88888.00 2008-09-04 07:51:41.250 248 12368.75 -174.40 55230.10 88888.00 2008-09-04 07:51:41.375 248 12368.67 -174.38 55230.07 88888.00 2008-09-04 07:51:41.500 248 12368.65 -174.30 55230.07 88888.00 2008-09-04 07:51:41.625 248 12368.65 -174.25 55230.07 88888.00 2008-09-04 07:51:41.750 248 12368.62 -174.30 55230.07 88888.00 2008-09-04 07:51:41.875 248 12368.50 -174.32 55230.07 88888.00 2008-09-04 07:51:42.000 248 12368.27 -174.35 55230.03 88888.00 2008-09-04 07:51:42.125 248 12368.17 -174.32 55230.00 88888.00 2008-09-04 07:51:42.250 248 12368.12 -174.28 55229.97 88888.00 2008-09-04 07:51:42.375 248 12368.08 -174.30 55229.97 88888.00 2008-09-04 07:51:42.500 248 12368.00 -174.28 55229.95 88888.00 2008-09-04 07:51:42.625 248 12367.98 -174.18 55229.95 88888.00 2008-09-04 07:51:42.750 248 12367.95 -174.10 55229.93 88888.00 2008-09-04 07:51:42.875 248 12367.83 -174.10 55229.85 88888.00 2008-09-04 07:51:43.000 248 12367.67 -174.05 55229.82 88888.00 2008-09-04 07:51:43.125 248 12367.65 -173.90 55229.80 88888.00 2008-09-04 07:51:43.250 248 12367.50 -173.82 55229.78 88888.00 2008-09-04 07:51:43.375 248 12367.45 -173.70 55229.72 88888.00 2008-09-04 07:51:43.500 248 12367.35 -173.57 55229.70 88888.00 2008-09-04 07:51:43.625 248 12367.30 -173.45 55229.68 88888.00 2008-09-04 07:51:43.750 248 12367.38 -173.20 55229.65 88888.00 2008-09-04 07:51:43.875 248 12367.38 -172.97 55229.57 88888.00 2008-09-04 07:51:44.000 248 12367.40 -172.85 55229.50 88888.00 2008-09-04 07:51:44.125 248 12367.38 -172.70 55229.45 88888.00 2008-09-04 07:51:44.250 248 12367.35 -172.50 55229.43 88888.00 2008-09-04 07:51:44.375 248 12367.35 -172.30 55229.38 88888.00 2008-09-04 07:51:44.500 248 12367.45 -172.07 55229.30 88888.00 2008-09-04 07:51:44.625 248 12367.65 -171.95 55229.22 88888.00 2008-09-04 07:51:44.750 248 12367.75 -171.93 55229.15 88888.00 2008-09-04 07:51:44.875 248 12367.77 -171.78 55229.03 88888.00 2008-09-04 07:51:45.000 248 12367.90 -171.57 55228.97 88888.00 2008-09-04 07:51:45.125 248 12368.05 -171.40 55228.90 88888.00 2008-09-04 07:51:45.250 248 12368.17 -171.28 55228.80 88888.00 2008-09-04 07:51:45.375 248 12368.42 -171.15 55228.75 88888.00 2008-09-04 07:51:45.500 248 12368.67 -171.00 55228.70 88888.00 2008-09-04 07:51:45.625 248 12368.90 -170.88 55228.60 88888.00 2008-09-04 07:51:45.750 248 12369.02 -170.75 55228.47 88888.00 2008-09-04 07:51:45.875 248 12369.17 -170.75 55228.38 88888.00 2008-09-04 07:51:46.000 248 12369.38 -170.62 55228.30 88888.00 2008-09-04 07:51:46.125 248 12369.65 -170.45 55228.20 88888.00 2008-09-04 07:51:46.250 248 12369.80 -170.40 55228.15 88888.00 2008-09-04 07:51:46.375 248 12369.92 -170.22 55228.07 88888.00 2008-09-04 07:51:46.500 248 12370.00 -170.10 55228.03 88888.00 2008-09-04 07:51:46.625 248 12370.00 -169.95 55227.93 88888.00 2008-09-04 07:51:46.750 248 12370.10 -169.78 55227.88 88888.00 2008-09-04 07:51:46.875 248 12370.20 -169.62 55227.80 88888.00 2008-09-04 07:51:47.000 248 12370.12 -169.53 55227.70 88888.00 2008-09-04 07:51:47.125 248 12370.02 -169.40 55227.60 88888.00 2008-09-04 07:51:47.250 248 12369.95 -169.15 55227.60 88888.00 2008-09-04 07:51:47.375 248 12369.90 -168.95 55227.55 88888.00 2008-09-04 07:51:47.500 248 12369.70 -168.82 55227.50 88888.00 2008-09-04 07:51:47.625 248 12369.45 -168.70 55227.40 88888.00 2008-09-04 07:51:47.750 248 12369.20 -168.60 55227.32 88888.00 2008-09-04 07:51:47.875 248 12369.00 -168.40 55227.32 88888.00 2008-09-04 07:51:48.000 248 12368.77 -168.15 55227.28 88888.00 2008-09-04 07:51:48.125 248 12368.50 -167.90 55227.25 88888.00 2008-09-04 07:51:48.250 248 12368.15 -167.72 55227.18 88888.00 2008-09-04 07:51:48.375 248 12367.85 -167.60 55227.05 88888.00 2008-09-04 07:51:48.500 248 12367.52 -167.38 55227.00 88888.00 2008-09-04 07:51:48.625 248 12367.20 -167.15 55226.97 88888.00 2008-09-04 07:51:48.750 248 12366.88 -166.90 55226.95 88888.00 2008-09-04 07:51:48.875 248 12366.60 -166.68 55226.88 88888.00 2008-09-04 07:51:49.000 248 12366.27 -166.43 55226.78 88888.00 2008-09-04 07:51:49.125 248 12365.95 -166.20 55226.68 88888.00 2008-09-04 07:51:49.250 248 12365.70 -165.85 55226.62 88888.00 2008-09-04 07:51:49.375 248 12365.52 -165.57 55226.57 88888.00 2008-09-04 07:51:49.500 248 12365.35 -165.25 55226.50 88888.00 2008-09-04 07:51:49.625 248 12365.12 -164.90 55226.43 88888.00 2008-09-04 07:51:49.750 248 12364.95 -164.62 55226.38 88888.00 2008-09-04 07:51:49.875 248 12364.70 -164.38 55226.25 88888.00 2008-09-04 07:51:50.000 248 12364.52 -164.07 55226.18 88888.00 2008-09-04 07:51:50.125 248 12364.42 -163.70 55226.10 88888.00 2008-09-04 07:51:50.250 248 12364.30 -163.35 55225.97 88888.00 2008-09-04 07:51:50.375 248 12364.15 -163.20 55225.85 88888.00 2008-09-04 07:51:50.500 248 12364.10 -162.90 55225.80 88888.00 2008-09-04 07:51:50.625 248 12364.00 -162.57 55225.70 88888.00 2008-09-04 07:51:50.750 248 12363.95 -162.30 55225.65 88888.00 2008-09-04 07:51:50.875 248 12363.90 -161.97 55225.60 88888.00 2008-09-04 07:51:51.000 248 12363.85 -161.62 55225.50 88888.00 2008-09-04 07:51:51.125 248 12363.83 -161.35 55225.43 88888.00 2008-09-04 07:51:51.250 248 12363.83 -161.10 55225.30 88888.00 2008-09-04 07:51:51.375 248 12363.90 -160.80 55225.25 88888.00 2008-09-04 07:51:51.500 248 12363.90 -160.53 55225.20 88888.00 2008-09-04 07:51:51.625 248 12363.83 -160.28 55225.12 88888.00 2008-09-04 07:51:51.750 248 12363.80 -160.00 55225.07 88888.00 2008-09-04 07:51:51.875 248 12363.83 -159.82 55224.97 88888.00 2008-09-04 07:51:52.000 248 12363.77 -159.62 55224.85 88888.00 2008-09-04 07:51:52.125 248 12363.75 -159.43 55224.80 88888.00 2008-09-04 07:51:52.250 248 12363.80 -159.15 55224.72 88888.00 2008-09-04 07:51:52.375 248 12363.88 -158.95 55224.70 88888.00 2008-09-04 07:51:52.500 248 12363.95 -158.72 55224.62 88888.00 2008-09-04 07:51:52.625 248 12363.95 -158.57 55224.57 88888.00 2008-09-04 07:51:52.750 248 12363.92 -158.38 55224.53 88888.00 2008-09-04 07:51:52.875 248 12364.05 -158.15 55224.50 88888.00 2008-09-04 07:51:53.000 248 12364.10 -157.90 55224.45 88888.00 2008-09-04 07:51:53.125 248 12364.10 -157.70 55224.43 88888.00 2008-09-04 07:51:53.250 248 12364.10 -157.53 55224.32 88888.00 2008-09-04 07:51:53.375 248 12364.12 -157.35 55224.28 88888.00 2008-09-04 07:51:53.500 248 12364.15 -157.18 55224.22 88888.00 2008-09-04 07:51:53.625 248 12364.20 -157.00 55224.18 88888.00 2008-09-04 07:51:53.750 248 12364.35 -156.75 55224.15 88888.00 2008-09-04 07:51:53.875 248 12364.40 -156.62 55224.10 88888.00 2008-09-04 07:51:54.000 248 12364.38 -156.53 55224.07 88888.00 2008-09-04 07:51:54.125 248 12364.35 -156.38 55224.07 88888.00 2008-09-04 07:51:54.250 248 12364.35 -156.22 55224.00 88888.00 2008-09-04 07:51:54.375 248 12364.35 -156.10 55223.97 88888.00 2008-09-04 07:51:54.500 248 12364.30 -155.97 55224.00 88888.00 2008-09-04 07:51:54.625 248 12364.27 -155.82 55224.00 88888.00 2008-09-04 07:51:54.750 248 12364.23 -155.65 55223.97 88888.00 2008-09-04 07:51:54.875 248 12364.33 -155.47 55223.95 88888.00 2008-09-04 07:51:55.000 248 12364.42 -155.25 55223.97 88888.00 2008-09-04 07:51:55.125 248 12364.38 -155.10 55224.00 88888.00 2008-09-04 07:51:55.250 248 12364.17 -154.97 55223.93 88888.00 2008-09-04 07:51:55.375 248 12364.15 -154.85 55223.95 88888.00 2008-09-04 07:51:55.500 248 12364.10 -154.68 55223.95 88888.00 2008-09-04 07:51:55.625 248 12364.02 -154.55 55223.93 88888.00 2008-09-04 07:51:55.750 248 12363.90 -154.45 55223.95 88888.00 2008-09-04 07:51:55.875 248 12363.88 -154.32 55223.93 88888.00 2008-09-04 07:51:56.000 248 12363.85 -154.18 55223.90 88888.00 2008-09-04 07:51:56.125 248 12363.77 -154.05 55223.88 88888.00 2008-09-04 07:51:56.250 248 12363.67 -153.90 55223.88 88888.00 2008-09-04 07:51:56.375 248 12363.60 -153.80 55223.88 88888.00 2008-09-04 07:51:56.500 248 12363.48 -153.68 55223.88 88888.00 2008-09-04 07:51:56.625 248 12363.40 -153.57 55223.85 88888.00 2008-09-04 07:51:56.750 248 12363.30 -153.50 55223.85 88888.00 2008-09-04 07:51:56.875 248 12363.23 -153.40 55223.85 88888.00 2008-09-04 07:51:57.000 248 12363.12 -153.25 55223.80 88888.00 2008-09-04 07:51:57.125 248 12363.08 -153.07 55223.82 88888.00 2008-09-04 07:51:57.250 248 12362.95 -152.97 55223.78 88888.00 2008-09-04 07:51:57.375 248 12362.90 -152.90 55223.75 88888.00 2008-09-04 07:51:57.500 248 12362.90 -152.80 55223.78 88888.00 2008-09-04 07:51:57.625 248 12362.75 -152.78 55223.72 88888.00 2008-09-04 07:51:57.750 248 12362.62 -152.68 55223.70 88888.00 2008-09-04 07:51:57.875 248 12362.50 -152.60 55223.65 88888.00 2008-09-04 07:51:58.000 248 12362.45 -152.45 55223.65 88888.00 2008-09-04 07:51:58.125 248 12362.40 -152.32 55223.65 88888.00 2008-09-04 07:51:58.250 248 12362.30 -152.22 55223.60 88888.00 2008-09-04 07:51:58.375 248 12362.25 -152.12 55223.57 88888.00 2008-09-04 07:51:58.500 248 12362.12 -152.00 55223.53 88888.00 2008-09-04 07:51:58.625 248 12362.02 -151.88 55223.55 88888.00 2008-09-04 07:51:58.750 248 12361.95 -151.72 55223.47 88888.00 2008-09-04 07:51:58.875 248 12361.88 -151.65 55223.43 88888.00 2008-09-04 07:51:59.000 248 12361.77 -151.50 55223.40 88888.00 2008-09-04 07:51:59.125 248 12361.70 -151.40 55223.38 88888.00 2008-09-04 07:51:59.250 248 12361.62 -151.22 55223.35 88888.00 2008-09-04 07:51:59.375 248 12361.62 -151.12 55223.32 88888.00 2008-09-04 07:51:59.500 248 12361.52 -151.00 55223.28 88888.00 2008-09-04 07:51:59.625 248 12361.42 -150.90 55223.25 88888.00 2008-09-04 07:51:59.750 248 12361.33 -150.90 55223.22 88888.00 2008-09-04 07:51:59.875 248 12361.23 -150.80 55223.15 88888.00 2008-09-04 07:52:00.000 248 12361.20 -150.65 55223.10 88888.00 2008-09-04 07:52:00.125 248 12361.10 -150.55 55223.10 88888.00 2008-09-04 07:52:00.250 248 12361.00 -150.50 55223.03 88888.00 2008-09-04 07:52:00.375 248 12360.95 -150.43 55223.00 88888.00 2008-09-04 07:52:00.500 248 12360.85 -150.40 55222.93 88888.00 2008-09-04 07:52:00.625 248 12360.92 -150.28 55222.88 88888.00 2008-09-04 07:52:00.750 248 12360.98 -150.15 55222.80 88888.00 2008-09-04 07:52:00.875 248 12360.85 -150.07 55222.80 88888.00 2008-09-04 07:52:01.000 248 12360.80 -150.00 55222.78 88888.00 2008-09-04 07:52:01.125 248 12360.75 -149.95 55222.75 88888.00 2008-09-04 07:52:01.250 248 12360.75 -149.93 55222.65 88888.00 2008-09-04 07:52:01.375 248 12360.80 -149.90 55222.60 88888.00 2008-09-04 07:52:01.500 248 12360.83 -149.88 55222.53 88888.00 2008-09-04 07:52:01.625 248 12360.88 -149.78 55222.53 88888.00 2008-09-04 07:52:01.750 248 12360.92 -149.75 55222.47 88888.00 2008-09-04 07:52:01.875 248 12361.02 -149.72 55222.40 88888.00 2008-09-04 07:52:02.000 248 12361.08 -149.70 55222.38 88888.00 2008-09-04 07:52:02.125 248 12361.10 -149.65 55222.38 88888.00 2008-09-04 07:52:02.250 248 12361.08 -149.72 55222.28 88888.00 2008-09-04 07:52:02.375 248 12361.10 -149.70 55222.20 88888.00 2008-09-04 07:52:02.500 248 12361.12 -149.68 55222.18 88888.00 2008-09-04 07:52:02.625 248 12361.15 -149.70 55222.20 88888.00 2008-09-04 07:52:02.750 248 12361.17 -149.70 55222.15 88888.00 2008-09-04 07:52:02.875 248 12361.10 -149.70 55222.07 88888.00 2008-09-04 07:52:03.000 248 12361.02 -149.68 55222.03 88888.00 2008-09-04 07:52:03.125 248 12360.98 -149.62 55221.97 88888.00 2008-09-04 07:52:03.250 248 12361.00 -149.65 55221.95 88888.00 2008-09-04 07:52:03.375 248 12360.98 -149.60 55221.88 88888.00 2008-09-04 07:52:03.500 248 12360.90 -149.62 55221.82 88888.00 2008-09-04 07:52:03.625 248 12360.83 -149.55 55221.78 88888.00 2008-09-04 07:52:03.750 248 12360.88 -149.50 55221.72 88888.00 2008-09-04 07:52:03.875 248 12360.90 -149.45 55221.65 88888.00 2008-09-04 07:52:04.000 248 12360.92 -149.40 55221.55 88888.00 2008-09-04 07:52:04.125 248 12360.95 -149.32 55221.53 88888.00 2008-09-04 07:52:04.250 248 12360.98 -149.22 55221.47 88888.00 2008-09-04 07:52:04.375 248 12361.00 -149.15 55221.40 88888.00 2008-09-04 07:52:04.500 248 12361.05 -149.05 55221.38 88888.00 2008-09-04 07:52:04.625 248 12361.15 -149.00 55221.32 88888.00 2008-09-04 07:52:04.750 248 12361.25 -148.97 55221.20 88888.00 2008-09-04 07:52:04.875 248 12361.30 -149.00 55221.10 88888.00 2008-09-04 07:52:05.000 248 12361.45 -148.95 55221.03 88888.00 2008-09-04 07:52:05.125 248 12361.65 -148.82 55221.00 88888.00 2008-09-04 07:52:05.250 248 12361.75 -148.78 55220.93 88888.00 2008-09-04 07:52:05.375 248 12361.95 -148.68 55220.88 88888.00 2008-09-04 07:52:05.500 248 12362.15 -148.62 55220.75 88888.00 2008-09-04 07:52:05.625 248 12362.30 -148.62 55220.65 88888.00 2008-09-04 07:52:05.750 248 12362.40 -148.53 55220.57 88888.00 2008-09-04 07:52:05.875 248 12362.58 -148.50 55220.50 88888.00 2008-09-04 07:52:06.000 248 12362.80 -148.50 55220.40 88888.00 2008-09-04 07:52:06.125 248 12363.00 -148.40 55220.35 88888.00 2008-09-04 07:52:06.250 248 12363.23 -148.35 55220.25 88888.00 2008-09-04 07:52:06.375 248 12363.35 -148.35 55220.15 88888.00 2008-09-04 07:52:06.500 248 12363.52 -148.38 55220.10 88888.00 2008-09-04 07:52:06.625 248 12363.88 -148.32 55220.05 88888.00 2008-09-04 07:52:06.750 248 12364.15 -148.28 55219.97 88888.00 2008-09-04 07:52:06.875 248 12364.38 -148.28 55219.90 88888.00 2008-09-04 07:52:07.000 248 12364.52 -148.30 55219.78 88888.00 2008-09-04 07:52:07.125 248 12364.77 -148.30 55219.72 88888.00 2008-09-04 07:52:07.250 248 12365.02 -148.30 55219.65 88888.00 2008-09-04 07:52:07.375 248 12365.40 -148.25 55219.55 88888.00 2008-09-04 07:52:07.500 248 12365.73 -148.28 55219.45 88888.00 2008-09-04 07:52:07.625 248 12366.10 -148.25 55219.43 88888.00 2008-09-04 07:52:07.750 248 12366.45 -148.25 55219.35 88888.00 2008-09-04 07:52:07.875 248 12366.75 -148.38 55219.25 88888.00 2008-09-04 07:52:08.000 248 12367.00 -148.53 55219.10 88888.00 2008-09-04 07:52:08.125 248 12367.27 -148.57 55219.05 88888.00 2008-09-04 07:52:08.250 248 12367.62 -148.65 55218.95 88888.00 2008-09-04 07:52:08.375 248 12367.95 -148.65 55218.90 88888.00 2008-09-04 07:52:08.500 248 12368.30 -148.70 55218.82 88888.00 2008-09-04 07:52:08.625 248 12368.67 -148.78 55218.75 88888.00 2008-09-04 07:52:08.750 248 12369.00 -148.88 55218.60 88888.00 2008-09-04 07:52:08.875 248 12369.25 -148.90 55218.55 88888.00 2008-09-04 07:52:09.000 248 12369.50 -148.93 55218.45 88888.00 2008-09-04 07:52:09.125 248 12369.77 -149.00 55218.35 88888.00 2008-09-04 07:52:09.250 248 12370.00 -149.10 55218.22 88888.00 2008-09-04 07:52:09.375 248 12370.33 -149.18 55218.12 88888.00 2008-09-04 07:52:09.500 248 12370.65 -149.22 55218.05 88888.00 2008-09-04 07:52:09.625 248 12371.02 -149.30 55217.95 88888.00 2008-09-04 07:52:09.750 248 12371.33 -149.43 55217.88 88888.00 2008-09-04 07:52:09.875 248 12371.62 -149.53 55217.80 88888.00 2008-09-04 07:52:10.000 248 12371.88 -149.62 55217.70 88888.00 2008-09-04 07:52:10.125 248 12372.23 -149.62 55217.62 88888.00 2008-09-04 07:52:10.250 248 12372.55 -149.72 55217.50 88888.00 2008-09-04 07:52:10.375 248 12372.83 -149.85 55217.43 88888.00 2008-09-04 07:52:10.500 248 12373.08 -149.88 55217.32 88888.00 2008-09-04 07:52:10.625 248 12373.40 -149.93 55217.28 88888.00 2008-09-04 07:52:10.750 248 12373.67 -150.03 55217.15 88888.00 2008-09-04 07:52:10.875 248 12373.90 -150.15 55217.05 88888.00 2008-09-04 07:52:11.000 248 12374.15 -150.15 55216.93 88888.00 2008-09-04 07:52:11.125 248 12374.42 -150.20 55216.85 88888.00 2008-09-04 07:52:11.250 248 12374.65 -150.25 55216.75 88888.00 2008-09-04 07:52:11.375 248 12374.92 -150.25 55216.65 88888.00 2008-09-04 07:52:11.500 248 12375.20 -150.30 55216.57 88888.00 2008-09-04 07:52:11.625 248 12375.45 -150.38 55216.47 88888.00 2008-09-04 07:52:11.750 248 12375.62 -150.50 55216.35 88888.00 2008-09-04 07:52:11.875 248 12375.83 -150.55 55216.25 88888.00 2008-09-04 07:52:12.000 248 12376.05 -150.65 55216.15 88888.00 2008-09-04 07:52:12.125 248 12376.30 -150.72 55216.07 88888.00 2008-09-04 07:52:12.250 248 12376.52 -150.82 55215.95 88888.00 2008-09-04 07:52:12.375 248 12376.70 -150.90 55215.90 88888.00 2008-09-04 07:52:12.500 248 12376.83 -150.97 55215.80 88888.00 2008-09-04 07:52:12.625 248 12376.98 -151.03 55215.72 88888.00 2008-09-04 07:52:12.750 248 12377.12 -151.05 55215.65 88888.00 2008-09-04 07:52:12.875 248 12377.30 -151.05 55215.57 88888.00 2008-09-04 07:52:13.000 248 12377.45 -151.10 55215.47 88888.00 2008-09-04 07:52:13.125 248 12377.58 -151.07 55215.40 88888.00 2008-09-04 07:52:13.250 248 12377.73 -151.10 55215.32 88888.00 2008-09-04 07:52:13.375 248 12377.70 -151.12 55215.22 88888.00 2008-09-04 07:52:13.500 248 12377.62 -151.18 55215.18 88888.00 2008-09-04 07:52:13.625 248 12377.67 -151.25 55215.10 88888.00 2008-09-04 07:52:13.750 248 12377.77 -151.25 55215.05 88888.00 2008-09-04 07:52:13.875 248 12377.80 -151.20 55214.95 88888.00 2008-09-04 07:52:14.000 248 12377.77 -151.22 55214.82 88888.00 2008-09-04 07:52:14.125 248 12377.83 -151.22 55214.82 88888.00 2008-09-04 07:52:14.250 248 12377.83 -151.25 55214.72 88888.00 2008-09-04 07:52:14.375 248 12377.77 -151.32 55214.62 88888.00 2008-09-04 07:52:14.500 248 12377.77 -151.30 55214.53 88888.00 2008-09-04 07:52:14.625 248 12377.83 -151.22 55214.45 88888.00 2008-09-04 07:52:14.750 248 12377.85 -151.20 55214.38 88888.00 2008-09-04 07:52:14.875 248 12377.88 -151.22 55214.28 88888.00 2008-09-04 07:52:15.000 248 12377.90 -151.30 55214.20 88888.00 2008-09-04 07:52:15.125 248 12377.90 -151.28 55214.10 88888.00 2008-09-04 07:52:15.250 248 12377.83 -151.35 55214.00 88888.00 2008-09-04 07:52:15.375 248 12377.83 -151.38 55213.93 88888.00 2008-09-04 07:52:15.500 248 12377.85 -151.43 55213.82 88888.00 2008-09-04 07:52:15.625 248 12377.88 -151.40 55213.75 88888.00 2008-09-04 07:52:15.750 248 12377.88 -151.43 55213.70 88888.00 2008-09-04 07:52:15.875 248 12377.88 -151.38 55213.68 88888.00 2008-09-04 07:52:16.000 248 12377.90 -151.35 55213.62 88888.00 2008-09-04 07:52:16.125 248 12377.90 -151.47 55213.53 88888.00 2008-09-04 07:52:16.250 248 12377.88 -151.55 55213.40 88888.00 2008-09-04 07:52:16.375 248 12377.90 -151.57 55213.32 88888.00 2008-09-04 07:52:16.500 248 12377.90 -151.55 55213.30 88888.00 2008-09-04 07:52:16.625 248 12377.92 -151.55 55213.20 88888.00 2008-09-04 07:52:16.750 248 12378.00 -151.57 55213.12 88888.00 2008-09-04 07:52:16.875 248 12378.05 -151.60 55213.03 88888.00 2008-09-04 07:52:17.000 248 12378.02 -151.62 55212.93 88888.00 2008-09-04 07:52:17.125 248 12377.98 -151.68 55212.85 88888.00 2008-09-04 07:52:17.250 248 12378.02 -151.75 55212.78 88888.00 2008-09-04 07:52:17.375 248 12378.10 -151.72 55212.72 88888.00 2008-09-04 07:52:17.500 248 12378.20 -151.75 55212.65 88888.00 2008-09-04 07:52:17.625 248 12378.35 -151.72 55212.55 88888.00 2008-09-04 07:52:17.750 248 12378.40 -151.72 55212.47 88888.00 2008-09-04 07:52:17.875 248 12378.48 -151.72 55212.40 88888.00 2008-09-04 07:52:18.000 248 12378.58 -151.75 55212.35 88888.00 2008-09-04 07:52:18.125 248 12378.65 -151.78 55212.25 88888.00 2008-09-04 07:52:18.250 248 12378.70 -151.88 55212.15 88888.00 2008-09-04 07:52:18.375 248 12378.83 -151.80 55212.10 88888.00 2008-09-04 07:52:18.500 248 12378.92 -151.80 55212.03 88888.00 2008-09-04 07:52:18.625 248 12378.92 -151.95 55211.93 88888.00 2008-09-04 07:52:18.750 248 12379.08 -152.00 55211.80 88888.00 2008-09-04 07:52:18.875 248 12379.25 -152.05 55211.72 88888.00 2008-09-04 07:52:19.000 248 12379.40 -152.10 55211.62 88888.00 2008-09-04 07:52:19.125 248 12379.60 -152.15 55211.57 88888.00 2008-09-04 07:52:19.250 248 12379.75 -152.25 55211.47 88888.00 2008-09-04 07:52:19.375 248 12379.98 -152.20 55211.40 88888.00 2008-09-04 07:52:19.500 248 12380.30 -152.12 55211.35 88888.00 2008-09-04 07:52:19.625 248 12380.52 -152.15 55211.25 88888.00 2008-09-04 07:52:19.750 248 12380.73 -152.20 55211.15 88888.00 2008-09-04 07:52:19.875 248 12381.00 -152.22 55211.05 88888.00 2008-09-04 07:52:20.000 248 12381.27 -152.25 55210.97 88888.00 2008-09-04 07:52:20.125 248 12381.50 -152.25 55210.88 88888.00 2008-09-04 07:52:20.250 248 12381.67 -152.32 55210.70 88888.00 2008-09-04 07:52:20.375 248 12381.95 -152.38 55210.60 88888.00 2008-09-04 07:52:20.500 248 12382.35 -152.32 55210.55 88888.00 2008-09-04 07:52:20.625 248 12382.60 -152.30 55210.45 88888.00 2008-09-04 07:52:20.750 248 12382.88 -152.32 55210.40 88888.00 2008-09-04 07:52:20.875 248 12383.17 -152.28 55210.32 88888.00 2008-09-04 07:52:21.000 248 12383.45 -152.25 55210.22 88888.00 2008-09-04 07:52:21.125 248 12383.77 -152.20 55210.12 88888.00 2008-09-04 07:52:21.250 248 12384.02 -152.25 55210.00 88888.00 2008-09-04 07:52:21.375 248 12384.33 -152.22 55209.93 88888.00 2008-09-04 07:52:21.500 248 12384.65 -152.20 55209.85 88888.00 2008-09-04 07:52:21.625 248 12384.92 -152.25 55209.72 88888.00 2008-09-04 07:52:21.750 248 12385.23 -152.28 55209.60 88888.00 2008-09-04 07:52:21.875 248 12385.52 -152.30 55209.53 88888.00 2008-09-04 07:52:22.000 248 12385.85 -152.32 55209.40 88888.00 2008-09-04 07:52:22.125 248 12386.25 -152.32 55209.32 88888.00 2008-09-04 07:52:22.250 248 12386.55 -152.43 55209.22 88888.00 2008-09-04 07:52:22.375 248 12386.90 -152.43 55209.12 88888.00 2008-09-04 07:52:22.500 248 12387.30 -152.38 55209.03 88888.00 2008-09-04 07:52:22.625 248 12387.62 -152.50 55208.90 88888.00 2008-09-04 07:52:22.750 248 12387.88 -152.55 55208.82 88888.00 2008-09-04 07:52:22.875 248 12388.23 -152.47 55208.75 88888.00 2008-09-04 07:52:23.000 248 12388.50 -152.47 55208.68 88888.00 2008-09-04 07:52:23.125 248 12388.70 -152.57 55208.57 88888.00 2008-09-04 07:52:23.250 248 12388.92 -152.65 55208.43 88888.00 2008-09-04 07:52:23.375 248 12389.15 -152.65 55208.30 88888.00 2008-09-04 07:52:23.500 248 12389.40 -152.65 55208.20 88888.00 2008-09-04 07:52:23.625 248 12389.62 -152.65 55208.12 88888.00 2008-09-04 07:52:23.750 248 12389.80 -152.65 55207.97 88888.00 2008-09-04 07:52:23.875 248 12389.98 -152.62 55207.90 88888.00 2008-09-04 07:52:24.000 248 12390.20 -152.60 55207.78 88888.00 2008-09-04 07:52:24.125 248 12390.38 -152.55 55207.68 88888.00 2008-09-04 07:52:24.250 248 12390.42 -152.53 55207.55 88888.00 2008-09-04 07:52:24.375 248 12390.52 -152.47 55207.40 88888.00 2008-09-04 07:52:24.500 248 12390.50 -152.40 55207.30 88888.00 2008-09-04 07:52:24.625 248 12390.45 -152.30 55207.20 88888.00 2008-09-04 07:52:24.750 248 12390.40 -152.20 55207.07 88888.00 2008-09-04 07:52:24.875 248 12390.40 -152.05 55206.95 88888.00 2008-09-04 07:52:25.000 248 12390.38 -151.93 55206.85 88888.00 2008-09-04 07:52:25.125 248 12390.33 -151.75 55206.72 88888.00 2008-09-04 07:52:25.250 248 12390.17 -151.57 55206.57 88888.00 2008-09-04 07:52:25.375 248 12390.08 -151.45 55206.45 88888.00 2008-09-04 07:52:25.500 248 12390.00 -151.30 55206.35 88888.00 2008-09-04 07:52:25.625 248 12389.98 -151.03 55206.20 88888.00 2008-09-04 07:52:25.750 248 12390.00 -150.75 55206.05 88888.00 2008-09-04 07:52:25.875 248 12389.90 -150.50 55205.93 88888.00 2008-09-04 07:52:26.000 248 12389.73 -150.28 55205.78 88888.00 2008-09-04 07:52:26.125 248 12389.62 -150.07 55205.62 88888.00 2008-09-04 07:52:26.250 248 12389.50 -149.82 55205.47 88888.00 2008-09-04 07:52:26.375 248 12389.48 -149.57 55205.30 88888.00 2008-09-04 07:52:26.500 248 12389.40 -149.28 55205.15 88888.00 2008-09-04 07:52:26.625 248 12389.30 -149.03 55204.97 88888.00 2008-09-04 07:52:26.750 248 12389.25 -148.72 55204.85 88888.00 2008-09-04 07:52:26.875 248 12389.20 -148.45 55204.70 88888.00 2008-09-04 07:52:27.000 248 12389.15 -148.15 55204.55 88888.00 2008-09-04 07:52:27.125 248 12389.08 -147.93 55204.40 88888.00 2008-09-04 07:52:27.250 248 12389.00 -147.62 55204.22 88888.00 2008-09-04 07:52:27.375 248 12388.98 -147.35 55204.07 88888.00 2008-09-04 07:52:27.500 248 12388.90 -147.12 55203.95 88888.00 2008-09-04 07:52:27.625 248 12388.85 -146.85 55203.82 88888.00 2008-09-04 07:52:27.750 248 12388.88 -146.47 55203.68 88888.00 2008-09-04 07:52:27.875 248 12388.92 -146.18 55203.55 88888.00 2008-09-04 07:52:28.000 248 12388.90 -145.97 55203.38 88888.00 2008-09-04 07:52:28.125 248 12388.95 -145.68 55203.20 88888.00 2008-09-04 07:52:28.250 248 12389.00 -145.38 55203.00 88888.00 2008-09-04 07:52:28.375 248 12389.17 -145.12 55202.85 88888.00 2008-09-04 07:52:28.500 248 12389.30 -144.80 55202.75 88888.00 2008-09-04 07:52:28.625 248 12389.45 -144.53 55202.60 88888.00 2008-09-04 07:52:28.750 248 12389.58 -144.30 55202.47 88888.00 2008-09-04 07:52:28.875 248 12389.67 -144.10 55202.35 88888.00 2008-09-04 07:52:29.000 248 12389.85 -143.88 55202.18 88888.00 2008-09-04 07:52:29.125 248 12390.05 -143.62 55202.05 88888.00 2008-09-04 07:52:29.250 248 12390.20 -143.40 55201.88 88888.00 2008-09-04 07:52:29.375 248 12390.35 -143.25 55201.72 88888.00 2008-09-04 07:52:29.500 248 12390.50 -143.12 55201.57 88888.00 2008-09-04 07:52:29.625 248 12390.65 -143.00 55201.43 88888.00 2008-09-04 07:52:29.750 248 12390.85 -142.80 55201.38 88888.00 2008-09-04 07:52:29.875 248 12391.00 -142.65 55201.22 88888.00 2008-09-04 07:52:30.000 248 12391.12 -142.50 55201.00 88888.00 2008-09-04 07:52:30.125 248 12391.35 -142.35 55200.90 88888.00 2008-09-04 07:52:30.250 248 12391.65 -142.15 55200.78 88888.00 2008-09-04 07:52:30.375 248 12391.90 -142.05 55200.65 88888.00 2008-09-04 07:52:30.500 248 12392.20 -141.93 55200.50 88888.00 2008-09-04 07:52:30.625 248 12392.48 -141.82 55200.35 88888.00 2008-09-04 07:52:30.750 248 12392.75 -141.65 55200.25 88888.00 2008-09-04 07:52:30.875 248 12392.95 -141.57 55200.10 88888.00 2008-09-04 07:52:31.000 248 12393.15 -141.45 55199.97 88888.00 2008-09-04 07:52:31.125 248 12393.38 -141.35 55199.82 88888.00 2008-09-04 07:52:31.250 248 12393.67 -141.20 55199.68 88888.00 2008-09-04 07:52:31.375 248 12394.02 -141.03 55199.62 88888.00 2008-09-04 07:52:31.500 248 12394.27 -140.88 55199.43 88888.00 2008-09-04 07:52:31.625 248 12394.55 -140.75 55199.28 88888.00 2008-09-04 07:52:31.750 248 12394.75 -140.68 55199.12 88888.00 2008-09-04 07:52:31.875 248 12395.02 -140.57 55199.00 88888.00 2008-09-04 07:52:32.000 248 12395.35 -140.47 55198.82 88888.00 2008-09-04 07:52:32.125 248 12395.70 -140.30 55198.70 88888.00 2008-09-04 07:52:32.250 248 12396.02 -140.20 55198.50 88888.00 2008-09-04 07:52:32.375 248 12396.35 -140.18 55198.35 88888.00 2008-09-04 07:52:32.500 248 12396.70 -140.07 55198.25 88888.00 2008-09-04 07:52:32.625 248 12396.98 -140.07 55198.07 88888.00 2008-09-04 07:52:32.750 248 12397.30 -139.95 55197.93 88888.00 2008-09-04 07:52:32.875 248 12397.60 -139.85 55197.80 88888.00 2008-09-04 07:52:33.000 248 12397.95 -139.80 55197.65 88888.00 2008-09-04 07:52:33.125 248 12398.27 -139.60 55197.57 88888.00 2008-09-04 07:52:33.250 248 12398.58 -139.47 55197.43 88888.00 2008-09-04 07:52:33.375 248 12398.83 -139.45 55197.30 88888.00 2008-09-04 07:52:33.500 248 12399.10 -139.30 55197.18 88888.00 2008-09-04 07:52:33.625 248 12399.30 -139.22 55196.97 88888.00 2008-09-04 07:52:33.750 248 12399.58 -139.10 55196.82 88888.00 2008-09-04 07:52:33.875 248 12399.85 -139.00 55196.72 88888.00 2008-09-04 07:52:34.000 248 12400.08 -138.88 55196.57 88888.00 2008-09-04 07:52:34.125 248 12400.33 -138.75 55196.43 88888.00 2008-09-04 07:52:34.250 248 12400.58 -138.60 55196.28 88888.00 2008-09-04 07:52:34.375 248 12400.77 -138.53 55196.18 88888.00 2008-09-04 07:52:34.500 248 12401.05 -138.43 55196.03 88888.00 2008-09-04 07:52:34.625 248 12401.25 -138.38 55195.88 88888.00 2008-09-04 07:52:34.750 248 12401.38 -138.30 55195.72 88888.00 2008-09-04 07:52:34.875 248 12401.60 -138.18 55195.60 88888.00 2008-09-04 07:52:35.000 248 12401.80 -138.10 55195.45 88888.00 2008-09-04 07:52:35.125 248 12402.02 -138.03 55195.32 88888.00 2008-09-04 07:52:35.250 248 12402.10 -137.95 55195.18 88888.00 2008-09-04 07:52:35.375 248 12402.20 -137.88 55195.03 88888.00 2008-09-04 07:52:35.500 248 12402.35 -137.82 55194.90 88888.00 2008-09-04 07:52:35.625 248 12402.55 -137.72 55194.80 88888.00 2008-09-04 07:52:35.750 248 12402.70 -137.70 55194.70 88888.00 2008-09-04 07:52:35.875 248 12402.77 -137.68 55194.53 88888.00 2008-09-04 07:52:36.000 248 12402.90 -137.65 55194.45 88888.00 2008-09-04 07:52:36.125 248 12403.10 -137.57 55194.35 88888.00 2008-09-04 07:52:36.250 248 12403.20 -137.53 55194.25 88888.00 2008-09-04 07:52:36.375 248 12403.27 -137.53 55194.15 88888.00 2008-09-04 07:52:36.500 248 12403.38 -137.57 55194.00 88888.00 2008-09-04 07:52:36.625 248 12403.48 -137.57 55193.90 88888.00 2008-09-04 07:52:36.750 248 12403.58 -137.47 55193.82 88888.00 2008-09-04 07:52:36.875 248 12403.60 -137.47 55193.72 88888.00 2008-09-04 07:52:37.000 248 12403.77 -137.38 55193.65 88888.00 2008-09-04 07:52:37.125 248 12403.95 -137.38 55193.60 88888.00 2008-09-04 07:52:37.250 248 12403.98 -137.45 55193.43 88888.00 2008-09-04 07:52:37.375 248 12403.98 -137.50 55193.32 88888.00 2008-09-04 07:52:37.500 248 12403.98 -137.50 55193.25 88888.00 2008-09-04 07:52:37.625 248 12404.05 -137.50 55193.15 88888.00 2008-09-04 07:52:37.750 248 12404.17 -137.47 55193.05 88888.00 2008-09-04 07:52:37.875 248 12404.20 -137.53 55192.95 88888.00 2008-09-04 07:52:38.000 248 12404.20 -137.47 55192.88 88888.00 2008-09-04 07:52:38.125 248 12404.30 -137.45 55192.82 88888.00 2008-09-04 07:52:38.250 248 12404.38 -137.43 55192.78 88888.00 2008-09-04 07:52:38.375 248 12404.40 -137.45 55192.65 88888.00 2008-09-04 07:52:38.500 248 12404.42 -137.43 55192.57 88888.00 2008-09-04 07:52:38.625 248 12404.45 -137.38 55192.50 88888.00 2008-09-04 07:52:38.750 248 12404.55 -137.38 55192.45 88888.00 2008-09-04 07:52:38.875 248 12404.62 -137.35 55192.38 88888.00 2008-09-04 07:52:39.000 248 12404.77 -137.30 55192.32 88888.00 2008-09-04 07:52:39.125 248 12404.90 -137.25 55192.22 88888.00 2008-09-04 07:52:39.250 248 12404.92 -137.20 55192.15 88888.00 2008-09-04 07:52:39.375 248 12404.98 -137.20 55192.10 88888.00 2008-09-04 07:52:39.500 248 12405.08 -137.18 55192.05 88888.00 2008-09-04 07:52:39.625 248 12405.25 -137.18 55191.97 88888.00 2008-09-04 07:52:39.750 248 12405.33 -137.15 55191.90 88888.00 2008-09-04 07:52:39.875 248 12405.38 -137.15 55191.82 88888.00 2008-09-04 07:52:40.000 248 12405.50 -137.10 55191.75 88888.00 2008-09-04 07:52:40.125 248 12405.73 -137.00 55191.70 88888.00 2008-09-04 07:52:40.250 248 12405.88 -137.03 55191.62 88888.00 2008-09-04 07:52:40.375 248 12406.00 -137.05 55191.55 88888.00 2008-09-04 07:52:40.500 248 12406.08 -137.10 55191.47 88888.00 2008-09-04 07:52:40.625 248 12406.17 -137.07 55191.43 88888.00 2008-09-04 07:52:40.750 248 12406.42 -137.03 55191.35 88888.00 2008-09-04 07:52:40.875 248 12406.67 -137.05 55191.28 88888.00 2008-09-04 07:52:41.000 248 12406.88 -137.07 55191.25 88888.00 2008-09-04 07:52:41.125 248 12407.15 -137.00 55191.20 88888.00 2008-09-04 07:52:41.250 248 12407.38 -137.03 55191.12 88888.00 2008-09-04 07:52:41.375 248 12407.55 -137.10 55191.03 88888.00 2008-09-04 07:52:41.500 248 12407.70 -137.10 55190.97 88888.00 2008-09-04 07:52:41.625 248 12408.02 -137.03 55190.93 88888.00 2008-09-04 07:52:41.750 248 12408.42 -137.03 55190.85 88888.00 2008-09-04 07:52:41.875 248 12408.55 -137.10 55190.80 88888.00 2008-09-04 07:52:42.000 248 12408.77 -137.10 55190.72 88888.00 2008-09-04 07:52:42.125 248 12409.05 -137.15 55190.65 88888.00 2008-09-04 07:52:42.250 248 12409.27 -137.18 55190.55 88888.00 2008-09-04 07:52:42.375 248 12409.55 -137.18 55190.53 88888.00 2008-09-04 07:52:42.500 248 12409.77 -137.20 55190.45 88888.00 2008-09-04 07:52:42.625 248 12410.02 -137.22 55190.38 88888.00 2008-09-04 07:52:42.750 248 12410.33 -137.25 55190.32 88888.00 2008-09-04 07:52:42.875 248 12410.60 -137.20 55190.25 88888.00 2008-09-04 07:52:43.000 248 12410.85 -137.15 55190.15 88888.00 2008-09-04 07:52:43.125 248 12410.98 -137.18 55190.07 88888.00 2008-09-04 07:52:43.250 248 12411.25 -137.18 55190.03 88888.00 2008-09-04 07:52:43.375 248 12411.50 -137.12 55189.95 88888.00 2008-09-04 07:52:43.500 248 12411.75 -137.12 55189.85 88888.00 2008-09-04 07:52:43.625 248 12411.88 -137.07 55189.78 88888.00 2008-09-04 07:52:43.750 248 12412.02 -137.00 55189.75 88888.00 2008-09-04 07:52:43.875 248 12412.25 -136.95 55189.68 88888.00 2008-09-04 07:52:44.000 248 12412.55 -136.95 55189.62 88888.00 2008-09-04 07:52:44.125 248 12412.80 -136.82 55189.60 88888.00 2008-09-04 07:52:44.250 248 12413.00 -136.80 55189.53 88888.00 2008-09-04 07:52:44.375 248 12413.20 -136.75 55189.50 88888.00 2008-09-04 07:52:44.500 248 12413.48 -136.72 55189.40 88888.00 2008-09-04 07:52:44.625 248 12413.60 -136.68 55189.32 88888.00 2008-09-04 07:52:44.750 248 12413.73 -136.62 55189.25 88888.00 2008-09-04 07:52:44.875 248 12413.88 -136.55 55189.20 88888.00 2008-09-04 07:52:45.000 248 12414.08 -136.45 55189.15 88888.00 2008-09-04 07:52:45.125 248 12414.25 -136.35 55189.10 88888.00 2008-09-04 07:52:45.250 248 12414.35 -136.30 55189.00 88888.00 2008-09-04 07:52:45.375 248 12414.48 -136.25 55188.95 88888.00 2008-09-04 07:52:45.500 248 12414.62 -136.18 55188.93 88888.00 2008-09-04 07:52:45.625 248 12414.85 -136.03 55188.90 88888.00 2008-09-04 07:52:45.750 248 12415.00 -135.97 55188.85 88888.00 2008-09-04 07:52:45.875 248 12415.12 -135.93 55188.78 88888.00 2008-09-04 07:52:46.000 248 12415.25 -135.85 55188.68 88888.00 2008-09-04 07:52:46.125 248 12415.35 -135.85 55188.62 88888.00 2008-09-04 07:52:46.250 248 12415.52 -135.80 55188.55 88888.00 2008-09-04 07:52:46.375 248 12415.80 -135.68 55188.53 88888.00 2008-09-04 07:52:46.500 248 12416.05 -135.62 55188.47 88888.00 2008-09-04 07:52:46.625 248 12416.12 -135.55 55188.43 88888.00 2008-09-04 07:52:46.750 248 12416.20 -135.55 55188.35 88888.00 2008-09-04 07:52:46.875 248 12416.45 -135.47 55188.30 88888.00 2008-09-04 07:52:47.000 248 12416.62 -135.43 55188.22 88888.00 2008-09-04 07:52:47.125 248 12416.77 -135.40 55188.20 88888.00 2008-09-04 07:52:47.250 248 12416.92 -135.43 55188.15 88888.00 2008-09-04 07:52:47.375 248 12417.15 -135.32 55188.15 88888.00 2008-09-04 07:52:47.500 248 12417.30 -135.35 55188.05 88888.00 2008-09-04 07:52:47.625 248 12417.38 -135.38 55188.00 88888.00 2008-09-04 07:52:47.750 248 12417.52 -135.35 55188.00 88888.00 2008-09-04 07:52:47.875 248 12417.62 -135.45 55187.95 88888.00 2008-09-04 07:52:48.000 248 12417.70 -135.45 55187.95 88888.00 2008-09-04 07:52:48.125 248 12417.83 -135.45 55187.90 88888.00 2008-09-04 07:52:48.250 248 12417.92 -135.47 55187.88 88888.00 2008-09-04 07:52:48.375 248 12417.98 -135.55 55187.82 88888.00 2008-09-04 07:52:48.500 248 12418.08 -135.60 55187.78 88888.00 2008-09-04 07:52:48.625 248 12418.20 -135.62 55187.80 88888.00 2008-09-04 07:52:48.750 248 12418.30 -135.70 55187.75 88888.00 2008-09-04 07:52:48.875 248 12418.45 -135.78 55187.68 88888.00 2008-09-04 07:52:49.000 248 12418.58 -135.82 55187.68 88888.00 2008-09-04 07:52:49.125 248 12418.60 -135.93 55187.62 88888.00 2008-09-04 07:52:49.250 248 12418.70 -135.97 55187.60 88888.00 2008-09-04 07:52:49.375 248 12418.80 -136.03 55187.55 88888.00 2008-09-04 07:52:49.500 248 12418.83 -136.10 55187.50 88888.00 2008-09-04 07:52:49.625 248 12418.85 -136.15 55187.50 88888.00 2008-09-04 07:52:49.750 248 12418.90 -136.15 55187.47 88888.00 2008-09-04 07:52:49.875 248 12418.88 -136.25 55187.43 88888.00 2008-09-04 07:52:50.000 248 12418.83 -136.32 55187.40 88888.00 2008-09-04 07:52:50.125 248 12418.85 -136.35 55187.40 88888.00 2008-09-04 07:52:50.250 248 12418.70 -136.40 55187.35 88888.00 2008-09-04 07:52:50.375 248 12418.52 -136.43 55187.35 88888.00 2008-09-04 07:52:50.500 248 12418.42 -136.40 55187.35 88888.00 2008-09-04 07:52:50.625 248 12418.35 -136.32 55187.35 88888.00 2008-09-04 07:52:50.750 248 12418.25 -136.32 55187.32 88888.00 2008-09-04 07:52:50.875 248 12418.08 -136.30 55187.32 88888.00 2008-09-04 07:52:51.000 248 12417.98 -136.25 55187.32 88888.00 2008-09-04 07:52:51.125 248 12417.95 -136.18 55187.32 88888.00 2008-09-04 07:52:51.250 248 12417.75 -136.18 55187.30 88888.00 2008-09-04 07:52:51.375 248 12417.67 -136.10 55187.28 88888.00 2008-09-04 07:52:51.500 248 12417.62 -136.03 55187.25 88888.00 2008-09-04 07:52:51.625 248 12417.58 -135.97 55187.22 88888.00 2008-09-04 07:52:51.750 248 12417.50 -135.90 55187.20 88888.00 2008-09-04 07:52:51.875 248 12417.45 -135.88 55187.18 88888.00 2008-09-04 07:52:52.000 248 12417.45 -135.78 55187.18 88888.00 2008-09-04 07:52:52.125 248 12417.48 -135.68 55187.12 88888.00 2008-09-04 07:52:52.250 248 12417.42 -135.57 55187.07 88888.00 2008-09-04 07:52:52.375 248 12417.40 -135.53 55187.10 88888.00 2008-09-04 07:52:52.500 248 12417.35 -135.47 55187.05 88888.00 2008-09-04 07:52:52.625 248 12417.27 -135.43 55187.03 88888.00 2008-09-04 07:52:52.750 248 12417.33 -135.30 55187.00 88888.00 2008-09-04 07:52:52.875 248 12417.38 -135.22 55186.95 88888.00 2008-09-04 07:52:53.000 248 12417.42 -135.18 55186.90 88888.00 2008-09-04 07:52:53.125 248 12417.40 -135.10 55186.90 88888.00 2008-09-04 07:52:53.250 248 12417.42 -135.00 55186.80 88888.00 2008-09-04 07:52:53.375 248 12417.52 -134.88 55186.78 88888.00 2008-09-04 07:52:53.500 248 12417.62 -134.78 55186.75 88888.00 2008-09-04 07:52:53.625 248 12417.70 -134.70 55186.70 88888.00 2008-09-04 07:52:53.750 248 12417.77 -134.55 55186.65 88888.00 2008-09-04 07:52:53.875 248 12417.92 -134.40 55186.60 88888.00 2008-09-04 07:52:54.000 248 12418.15 -134.30 55186.55 88888.00 2008-09-04 07:52:54.125 248 12418.35 -134.18 55186.53 88888.00 2008-09-04 07:52:54.250 248 12418.50 -134.05 55186.43 88888.00 2008-09-04 07:52:54.375 248 12418.65 -133.95 55186.38 88888.00 2008-09-04 07:52:54.500 248 12418.90 -133.75 55186.32 88888.00 2008-09-04 07:52:54.625 248 12419.12 -133.62 55186.30 88888.00 2008-09-04 07:52:54.750 248 12419.33 -133.53 55186.25 88888.00 2008-09-04 07:52:54.875 248 12419.52 -133.40 55186.15 88888.00 2008-09-04 07:52:55.000 248 12419.73 -133.28 55186.10 88888.00 2008-09-04 07:52:55.125 248 12419.95 -133.05 55186.05 88888.00 2008-09-04 07:52:55.250 248 12420.10 -132.90 55185.95 88888.00 2008-09-04 07:52:55.375 248 12420.35 -132.80 55185.90 88888.00 2008-09-04 07:52:55.500 248 12420.52 -132.62 55185.85 88888.00 2008-09-04 07:52:55.625 248 12420.62 -132.53 55185.78 88888.00 2008-09-04 07:52:55.750 248 12420.75 -132.32 55185.72 88888.00 2008-09-04 07:52:55.875 248 12421.05 -132.10 55185.65 88888.00 2008-09-04 07:52:56.000 248 12421.33 -131.93 55185.60 88888.00 2008-09-04 07:52:56.125 248 12421.50 -131.75 55185.55 88888.00 2008-09-04 07:52:56.250 248 12421.65 -131.53 55185.43 88888.00 2008-09-04 07:52:56.375 248 12421.85 -131.35 55185.43 88888.00 2008-09-04 07:52:56.500 248 12422.05 -131.15 55185.35 88888.00 2008-09-04 07:52:56.625 248 12422.20 -130.97 55185.28 88888.00 2008-09-04 07:52:56.750 248 12422.33 -130.82 55185.22 88888.00 2008-09-04 07:52:56.875 248 12422.50 -130.65 55185.12 88888.00 2008-09-04 07:52:57.000 248 12422.73 -130.47 55185.05 88888.00 2008-09-04 07:52:57.125 248 12422.92 -130.28 55185.00 88888.00 2008-09-04 07:52:57.250 248 12423.10 -130.03 55184.97 88888.00 2008-09-04 07:52:57.375 248 12423.20 -129.82 55184.95 88888.00 2008-09-04 07:52:57.500 248 12423.35 -129.68 55184.82 88888.00 2008-09-04 07:52:57.625 248 12423.65 -129.47 55184.75 88888.00 2008-09-04 07:52:57.750 248 12423.85 -129.28 55184.68 88888.00 2008-09-04 07:52:57.875 248 12423.90 -129.18 55184.60 88888.00 2008-09-04 07:52:58.000 248 12423.92 -129.07 55184.55 88888.00 2008-09-04 07:52:58.125 248 12424.05 -128.85 55184.57 88888.00 2008-09-04 07:52:58.250 248 12424.30 -128.55 55184.53 88888.00 2008-09-04 07:52:58.375 248 12424.50 -128.40 55184.43 88888.00 2008-09-04 07:52:58.500 248 12424.60 -128.38 55184.32 88888.00 2008-09-04 07:52:58.625 248 12424.67 -128.15 55184.30 88888.00 2008-09-04 07:52:58.750 248 12424.75 -128.00 55184.25 88888.00 2008-09-04 07:52:58.875 248 12424.92 -127.90 55184.18 88888.00 2008-09-04 07:52:59.000 248 12425.17 -127.78 55184.10 88888.00 2008-09-04 07:52:59.125 248 12425.45 -127.50 55184.03 88888.00 2008-09-04 07:52:59.250 248 12425.55 -127.38 55183.97 88888.00 2008-09-04 07:52:59.375 248 12425.70 -127.28 55183.93 88888.00 2008-09-04 07:52:59.500 248 12425.90 -127.12 55183.90 88888.00 2008-09-04 07:52:59.625 248 12426.25 -126.95 55183.90 88888.00 2008-09-04 07:52:59.750 248 12426.35 -126.85 55183.80 88888.00 2008-09-04 07:52:59.875 248 12426.45 -126.75 55183.75 88888.00 2008-09-04 07:53:00.000 248 12426.67 -126.58 55183.72 88888.00 2008-09-04 07:53:00.125 248 12426.88 -126.40 55183.68 88888.00 2008-09-04 07:53:00.250 248 12427.00 -126.22 55183.65 88888.00 2008-09-04 07:53:00.375 248 12427.15 -126.10 55183.60 88888.00 2008-09-04 07:53:00.500 248 12427.30 -125.95 55183.55 88888.00 2008-09-04 07:53:00.625 248 12427.52 -125.75 55183.55 88888.00 2008-09-04 07:53:00.750 248 12427.73 -125.55 55183.55 88888.00 2008-09-04 07:53:00.875 248 12427.80 -125.45 55183.53 88888.00 2008-09-04 07:53:01.000 248 12427.90 -125.28 55183.47 88888.00 2008-09-04 07:53:01.125 248 12428.05 -125.10 55183.47 88888.00 2008-09-04 07:53:01.250 248 12428.25 -124.90 55183.47 88888.00 2008-09-04 07:53:01.375 248 12428.42 -124.78 55183.43 88888.00 2008-09-04 07:53:01.500 248 12428.70 -124.60 55183.43 88888.00 2008-09-04 07:53:01.625 248 12428.83 -124.42 55183.40 88888.00 2008-09-04 07:53:01.750 248 12428.92 -124.25 55183.40 88888.00 2008-09-04 07:53:01.875 248 12429.08 -124.10 55183.38 88888.00 2008-09-04 07:53:02.000 248 12429.25 -123.97 55183.40 88888.00 2008-09-04 07:53:02.125 248 12429.35 -123.78 55183.38 88888.00 2008-09-04 07:53:02.250 248 12429.38 -123.55 55183.40 88888.00 2008-09-04 07:53:02.375 248 12429.50 -123.42 55183.40 88888.00 2008-09-04 07:53:02.500 248 12429.65 -123.28 55183.40 88888.00 2008-09-04 07:53:02.625 248 12429.77 -123.10 55183.45 88888.00 2008-09-04 07:53:02.750 248 12429.92 -122.97 55183.47 88888.00 2008-09-04 07:53:02.875 248 12430.02 -122.88 55183.47 88888.00 2008-09-04 07:53:03.000 248 12430.10 -122.78 55183.53 88888.00 2008-09-04 07:53:03.125 248 12430.20 -122.65 55183.57 88888.00 2008-09-04 07:53:03.250 248 12430.35 -122.55 55183.65 88888.00 2008-09-04 07:53:03.375 248 12430.52 -122.47 55183.65 88888.00 2008-09-04 07:53:03.500 248 12430.65 -122.35 55183.68 88888.00 2008-09-04 07:53:03.625 248 12430.73 -122.28 55183.70 88888.00 2008-09-04 07:53:03.750 248 12430.88 -122.15 55183.70 88888.00 2008-09-04 07:53:03.875 248 12430.98 -122.10 55183.68 88888.00 2008-09-04 07:53:04.000 248 12431.12 -121.97 55183.78 88888.00 2008-09-04 07:53:04.125 248 12431.30 -121.83 55183.82 88888.00 2008-09-04 07:53:04.250 248 12431.35 -121.72 55183.82 88888.00 2008-09-04 07:53:04.375 248 12431.50 -121.53 55183.85 88888.00 2008-09-04 07:53:04.500 248 12431.70 -121.38 55183.88 88888.00 2008-09-04 07:53:04.625 248 12431.80 -121.35 55183.88 88888.00 2008-09-04 07:53:04.750 248 12431.92 -121.33 55183.90 88888.00 2008-09-04 07:53:04.875 248 12432.08 -121.15 55183.95 88888.00 2008-09-04 07:53:05.000 248 12432.30 -121.03 55183.95 88888.00 2008-09-04 07:53:05.125 248 12432.42 -120.95 55183.95 88888.00 2008-09-04 07:53:05.250 248 12432.60 -120.80 55183.97 88888.00 2008-09-04 07:53:05.375 248 12432.77 -120.70 55183.97 88888.00 2008-09-04 07:53:05.500 248 12432.85 -120.60 55183.95 88888.00 2008-09-04 07:53:05.625 248 12432.92 -120.45 55183.97 88888.00 2008-09-04 07:53:05.750 248 12432.95 -120.30 55183.97 88888.00 2008-09-04 07:53:05.875 248 12432.98 -120.15 55184.03 88888.00 2008-09-04 07:53:06.000 248 12433.12 -119.95 55184.00 88888.00 2008-09-04 07:53:06.125 248 12433.30 -119.78 55184.05 88888.00 2008-09-04 07:53:06.250 248 12433.35 -119.67 55184.05 88888.00 2008-09-04 07:53:06.375 248 12433.33 -119.60 55184.03 88888.00 2008-09-04 07:53:06.500 248 12433.45 -119.40 55184.07 88888.00 2008-09-04 07:53:06.625 248 12433.60 -119.12 55184.07 88888.00 2008-09-04 07:53:06.750 248 12433.67 -118.92 55184.07 88888.00 2008-09-04 07:53:06.875 248 12433.70 -118.72 55184.05 88888.00 2008-09-04 07:53:07.000 248 12433.80 -118.55 55184.05 88888.00 2008-09-04 07:53:07.125 248 12433.92 -118.38 55184.03 88888.00 2008-09-04 07:53:07.250 248 12433.98 -118.20 55184.00 88888.00 2008-09-04 07:53:07.375 248 12434.02 -118.10 55183.97 88888.00 2008-09-04 07:53:07.500 248 12434.12 -117.90 55183.95 88888.00 2008-09-04 07:53:07.625 248 12434.30 -117.72 55183.95 88888.00 2008-09-04 07:53:07.750 248 12434.45 -117.58 55183.93 88888.00 2008-09-04 07:53:07.875 248 12434.60 -117.30 55183.90 88888.00 2008-09-04 07:53:08.000 248 12434.77 -117.17 55183.88 88888.00 2008-09-04 07:53:08.125 248 12434.95 -117.00 55183.90 88888.00 2008-09-04 07:53:08.250 248 12434.98 -116.85 55183.90 88888.00 2008-09-04 07:53:08.375 248 12435.12 -116.70 55183.85 88888.00 2008-09-04 07:53:08.500 248 12435.30 -116.60 55183.85 88888.00 2008-09-04 07:53:08.625 248 12435.48 -116.47 55183.80 88888.00 2008-09-04 07:53:08.750 248 12435.62 -116.28 55183.75 88888.00 2008-09-04 07:53:08.875 248 12435.80 -116.10 55183.72 88888.00 2008-09-04 07:53:09.000 248 12435.92 -116.03 55183.65 88888.00 2008-09-04 07:53:09.125 248 12436.05 -115.90 55183.65 88888.00 2008-09-04 07:53:09.250 248 12436.17 -115.80 55183.65 88888.00 2008-09-04 07:53:09.375 248 12436.27 -115.67 55183.60 88888.00 2008-09-04 07:53:09.500 248 12436.42 -115.55 55183.55 88888.00 2008-09-04 07:53:09.625 248 12436.62 -115.40 55183.50 88888.00 2008-09-04 07:53:09.750 248 12436.85 -115.20 55183.50 88888.00 2008-09-04 07:53:09.875 248 12437.02 -115.05 55183.50 88888.00 2008-09-04 07:53:10.000 248 12437.17 -114.88 55183.47 88888.00 2008-09-04 07:53:10.125 248 12437.27 -114.72 55183.45 88888.00 2008-09-04 07:53:10.250 248 12437.40 -114.53 55183.40 88888.00 2008-09-04 07:53:10.375 248 12437.58 -114.45 55183.38 88888.00 2008-09-04 07:53:10.500 248 12437.62 -114.25 55183.35 88888.00 2008-09-04 07:53:10.625 248 12437.75 -114.10 55183.32 88888.00 2008-09-04 07:53:10.750 248 12437.98 -113.92 55183.32 88888.00 2008-09-04 07:53:10.875 248 12438.15 -113.72 55183.32 88888.00 2008-09-04 07:53:11.000 248 12438.23 -113.53 55183.25 88888.00 2008-09-04 07:53:11.125 248 12438.35 -113.35 55183.28 88888.00 2008-09-04 07:53:11.250 248 12438.48 -113.20 55183.25 88888.00 2008-09-04 07:53:11.375 248 12438.52 -113.05 55183.20 88888.00 2008-09-04 07:53:11.500 248 12438.60 -112.83 55183.18 88888.00 2008-09-04 07:53:11.625 248 12438.75 -112.65 55183.20 88888.00 2008-09-04 07:53:11.750 248 12438.80 -112.58 55183.18 88888.00 2008-09-04 07:53:11.875 248 12438.95 -112.33 55183.20 88888.00 2008-09-04 07:53:12.000 248 12439.23 -112.08 55183.18 88888.00 2008-09-04 07:53:12.125 248 12439.38 -111.90 55183.18 88888.00 2008-09-04 07:53:12.250 248 12439.42 -111.75 55183.12 88888.00 2008-09-04 07:53:12.375 248 12439.55 -111.65 55183.10 88888.00 2008-09-04 07:53:12.500 248 12439.67 -111.55 55183.10 88888.00 2008-09-04 07:53:12.625 248 12439.80 -111.45 55183.07 88888.00 2008-09-04 07:53:12.750 248 12439.98 -111.30 55183.07 88888.00 2008-09-04 07:53:12.875 248 12440.10 -111.20 55183.03 88888.00 2008-09-04 07:53:13.000 248 12440.20 -111.05 55183.03 88888.00 2008-09-04 07:53:13.125 248 12440.35 -110.97 55183.00 88888.00 2008-09-04 07:53:13.250 248 12440.48 -110.92 55183.00 88888.00 2008-09-04 07:53:13.375 248 12440.62 -110.88 55182.97 88888.00 2008-09-04 07:53:13.500 248 12440.73 -110.80 55182.88 88888.00 2008-09-04 07:53:13.625 248 12440.92 -110.75 55182.85 88888.00 2008-09-04 07:53:13.750 248 12441.15 -110.65 55182.82 88888.00 2008-09-04 07:53:13.875 248 12441.25 -110.60 55182.80 88888.00 2008-09-04 07:53:14.000 248 12441.38 -110.53 55182.78 88888.00 2008-09-04 07:53:14.125 248 12441.52 -110.42 55182.78 88888.00 2008-09-04 07:53:14.250 248 12441.62 -110.35 55182.70 88888.00 2008-09-04 07:53:14.375 248 12441.80 -110.28 55182.65 88888.00 2008-09-04 07:53:14.500 248 12441.98 -110.22 55182.62 88888.00 2008-09-04 07:53:14.625 248 12442.20 -110.15 55182.60 88888.00 2008-09-04 07:53:14.750 248 12442.30 -110.08 55182.55 88888.00 2008-09-04 07:53:14.875 248 12442.40 -110.03 55182.53 88888.00 2008-09-04 07:53:15.000 248 12442.65 -109.97 55182.53 88888.00 2008-09-04 07:53:15.125 248 12442.83 -109.85 55182.55 88888.00 2008-09-04 07:53:15.250 248 12442.92 -109.92 55182.47 88888.00 2008-09-04 07:53:15.375 248 12443.05 -109.85 55182.50 88888.00 2008-09-04 07:53:15.500 248 12443.17 -109.75 55182.45 88888.00 2008-09-04 07:53:15.625 248 12443.30 -109.75 55182.43 88888.00 2008-09-04 07:53:15.750 248 12443.42 -109.78 55182.40 88888.00 2008-09-04 07:53:15.875 248 12443.60 -109.72 55182.38 88888.00 2008-09-04 07:53:16.000 248 12443.77 -109.67 55182.35 88888.00 2008-09-04 07:53:16.125 248 12443.92 -109.67 55182.35 88888.00 2008-09-04 07:53:16.250 248 12444.05 -109.65 55182.38 88888.00 2008-09-04 07:53:16.375 248 12444.23 -109.62 55182.30 88888.00 2008-09-04 07:53:16.500 248 12444.42 -109.60 55182.30 88888.00 2008-09-04 07:53:16.625 248 12444.62 -109.62 55182.28 88888.00 2008-09-04 07:53:16.750 248 12444.80 -109.62 55182.28 88888.00 2008-09-04 07:53:16.875 248 12444.95 -109.65 55182.22 88888.00 2008-09-04 07:53:17.000 248 12445.05 -109.72 55182.20 88888.00 2008-09-04 07:53:17.125 248 12445.25 -109.75 55182.22 88888.00 2008-09-04 07:53:17.250 248 12445.33 -109.83 55182.18 88888.00 2008-09-04 07:53:17.375 248 12445.40 -109.83 55182.12 88888.00 2008-09-04 07:53:17.500 248 12445.52 -109.88 55182.10 88888.00 2008-09-04 07:53:17.625 248 12445.67 -109.90 55182.10 88888.00 2008-09-04 07:53:17.750 248 12445.77 -109.97 55182.07 88888.00 2008-09-04 07:53:17.875 248 12445.85 -109.97 55182.03 88888.00 2008-09-04 07:53:18.000 248 12445.88 -110.03 55181.97 88888.00 2008-09-04 07:53:18.125 248 12446.02 -110.05 55182.00 88888.00 2008-09-04 07:53:18.250 248 12446.12 -110.05 55182.00 88888.00 2008-09-04 07:53:18.375 248 12446.23 -110.05 55182.00 88888.00 2008-09-04 07:53:18.500 248 12446.30 -110.08 55181.97 88888.00 2008-09-04 07:53:18.625 248 12446.35 -110.12 55181.95 88888.00 2008-09-04 07:53:18.750 248 12446.40 -110.05 55181.95 88888.00 2008-09-04 07:53:18.875 248 12446.52 -109.97 55181.93 88888.00 2008-09-04 07:53:19.000 248 12446.60 -109.95 55181.90 88888.00 2008-09-04 07:53:19.125 248 12446.55 -110.03 55181.88 88888.00 2008-09-04 07:53:19.250 248 12446.60 -109.92 55181.88 88888.00 2008-09-04 07:53:19.375 248 12446.70 -109.90 55181.90 88888.00 2008-09-04 07:53:19.500 248 12446.77 -109.88 55181.88 88888.00 2008-09-04 07:53:19.625 248 12446.75 -109.90 55181.82 88888.00 2008-09-04 07:53:19.750 248 12446.75 -109.92 55181.85 88888.00 2008-09-04 07:53:19.875 248 12446.70 -109.97 55181.82 88888.00 2008-09-04 07:53:20.000 248 12446.65 -110.00 55181.80 88888.00 2008-09-04 07:53:20.125 248 12446.65 -109.97 55181.78 88888.00 2008-09-04 07:53:20.250 248 12446.62 -110.00 55181.78 88888.00 2008-09-04 07:53:20.375 248 12446.73 -110.08 55181.78 88888.00 2008-09-04 07:53:20.500 248 12446.70 -110.08 55181.78 88888.00 2008-09-04 07:53:20.625 248 12446.62 -110.05 55181.80 88888.00 2008-09-04 07:53:20.750 248 12446.65 -110.08 55181.82 88888.00 2008-09-04 07:53:20.875 248 12446.75 -110.08 55181.82 88888.00 2008-09-04 07:53:21.000 248 12446.75 -110.17 55181.85 88888.00 2008-09-04 07:53:21.125 248 12446.70 -110.22 55181.85 88888.00 2008-09-04 07:53:21.250 248 12446.65 -110.28 55181.93 88888.00 2008-09-04 07:53:21.375 248 12446.62 -110.35 55181.90 88888.00 2008-09-04 07:53:21.500 248 12446.55 -110.42 55181.95 88888.00 2008-09-04 07:53:21.625 248 12446.48 -110.45 55181.97 88888.00 2008-09-04 07:53:21.750 248 12446.35 -110.53 55181.97 88888.00 2008-09-04 07:53:21.875 248 12446.33 -110.58 55182.03 88888.00 2008-09-04 07:53:22.000 248 12446.20 -110.72 55182.05 88888.00 2008-09-04 07:53:22.125 248 12446.08 -110.80 55182.07 88888.00 2008-09-04 07:53:22.250 248 12445.90 -110.88 55182.10 88888.00 2008-09-04 07:53:22.375 248 12445.77 -110.92 55182.12 88888.00 2008-09-04 07:53:22.500 248 12445.67 -110.97 55182.15 88888.00 2008-09-04 07:53:22.625 248 12445.62 -111.00 55182.22 88888.00 2008-09-04 07:53:22.750 248 12445.50 -111.10 55182.30 88888.00 2008-09-04 07:53:22.875 248 12445.45 -111.08 55182.38 88888.00 2008-09-04 07:53:23.000 248 12445.40 -111.10 55182.38 88888.00 2008-09-04 07:53:23.125 248 12445.33 -111.25 55182.40 88888.00 2008-09-04 07:53:23.250 248 12445.23 -111.33 55182.45 88888.00 2008-09-04 07:53:23.375 248 12445.23 -111.38 55182.45 88888.00 2008-09-04 07:53:23.500 248 12445.23 -111.47 55182.50 88888.00 2008-09-04 07:53:23.625 248 12445.17 -111.60 55182.55 88888.00 2008-09-04 07:53:23.750 248 12445.20 -111.70 55182.57 88888.00 2008-09-04 07:53:23.875 248 12445.23 -111.85 55182.55 88888.00 2008-09-04 07:53:24.000 248 12445.23 -112.03 55182.55 88888.00 2008-09-04 07:53:24.125 248 12445.27 -112.10 55182.62 88888.00 2008-09-04 07:53:24.250 248 12445.30 -112.22 55182.65 88888.00 2008-09-04 07:53:24.375 248 12445.42 -112.33 55182.68 88888.00 2008-09-04 07:53:24.500 248 12445.42 -112.53 55182.68 88888.00 2008-09-04 07:53:24.625 248 12445.40 -112.65 55182.72 88888.00 2008-09-04 07:53:24.750 248 12445.45 -112.78 55182.78 88888.00 2008-09-04 07:53:24.875 248 12445.60 -112.90 55182.80 88888.00 2008-09-04 07:53:25.000 248 12445.73 -113.08 55182.82 88888.00 2008-09-04 07:53:25.125 248 12445.83 -113.20 55182.85 88888.00 2008-09-04 07:53:25.250 248 12445.92 -113.35 55182.88 88888.00 2008-09-04 07:53:25.375 248 12446.12 -113.42 55182.88 88888.00 2008-09-04 07:53:25.500 248 12446.23 -113.58 55182.88 88888.00 2008-09-04 07:53:25.625 248 12446.35 -113.65 55182.95 88888.00 2008-09-04 07:53:25.750 248 12446.42 -113.78 55183.00 88888.00 2008-09-04 07:53:25.875 248 12446.45 -113.92 55182.97 88888.00 2008-09-04 07:53:26.000 248 12446.52 -114.05 55182.97 88888.00 2008-09-04 07:53:26.125 248 12446.77 -114.05 55183.05 88888.00 2008-09-04 07:53:26.250 248 12446.90 -114.17 55183.07 88888.00 2008-09-04 07:53:26.375 248 12446.92 -114.28 55183.07 88888.00 2008-09-04 07:53:26.500 248 12447.02 -114.42 55183.07 88888.00 2008-09-04 07:53:26.625 248 12447.12 -114.55 55183.12 88888.00 2008-09-04 07:53:26.750 248 12447.27 -114.62 55183.15 88888.00 2008-09-04 07:53:26.875 248 12447.42 -114.72 55183.18 88888.00 2008-09-04 07:53:27.000 248 12447.52 -114.72 55183.18 88888.00 2008-09-04 07:53:27.125 248 12447.67 -114.83 55183.18 88888.00 2008-09-04 07:53:27.250 248 12447.77 -114.97 55183.20 88888.00 2008-09-04 07:53:27.375 248 12447.95 -115.03 55183.20 88888.00 2008-09-04 07:53:27.500 248 12448.05 -115.10 55183.22 88888.00 2008-09-04 07:53:27.625 248 12448.23 -115.10 55183.22 88888.00 2008-09-04 07:53:27.750 248 12448.33 -115.15 55183.20 88888.00 2008-09-04 07:53:27.875 248 12448.58 -115.17 55183.22 88888.00 2008-09-04 07:53:28.000 248 12448.73 -115.22 55183.20 88888.00 2008-09-04 07:53:28.125 248 12448.83 -115.35 55183.20 88888.00 2008-09-04 07:53:28.250 248 12448.98 -115.42 55183.22 88888.00 2008-09-04 07:53:28.375 248 12449.15 -115.38 55183.25 88888.00 2008-09-04 07:53:28.500 248 12449.27 -115.38 55183.20 88888.00 2008-09-04 07:53:28.625 248 12449.40 -115.40 55183.20 88888.00 2008-09-04 07:53:28.750 248 12449.55 -115.42 55183.22 88888.00 2008-09-04 07:53:28.875 248 12449.67 -115.45 55183.20 88888.00 2008-09-04 07:53:29.000 248 12449.83 -115.50 55183.18 88888.00 2008-09-04 07:53:29.125 248 12450.05 -115.40 55183.20 88888.00 2008-09-04 07:53:29.250 248 12450.23 -115.42 55183.18 88888.00 2008-09-04 07:53:29.375 248 12450.33 -115.42 55183.15 88888.00 2008-09-04 07:53:29.500 248 12450.38 -115.45 55183.15 88888.00 2008-09-04 07:53:29.625 248 12450.48 -115.50 55183.18 88888.00 2008-09-04 07:53:29.750 248 12450.62 -115.40 55183.12 88888.00 2008-09-04 07:53:29.875 248 12450.77 -115.38 55183.15 88888.00 2008-09-04 07:53:30.000 248 12450.88 -115.35 55183.10 88888.00 2008-09-04 07:53:30.125 248 12450.92 -115.38 55183.10 88888.00 2008-09-04 07:53:30.250 248 12450.92 -115.45 55183.05 88888.00 2008-09-04 07:53:30.375 248 12451.00 -115.47 55183.03 88888.00 2008-09-04 07:53:30.500 248 12451.17 -115.35 55183.05 88888.00 2008-09-04 07:53:30.625 248 12451.35 -115.30 55183.05 88888.00 2008-09-04 07:53:30.750 248 12451.40 -115.33 55183.00 88888.00 2008-09-04 07:53:30.875 248 12451.42 -115.33 55182.97 88888.00 2008-09-04 07:53:31.000 248 12451.45 -115.38 55182.93 88888.00 2008-09-04 07:53:31.125 248 12451.60 -115.35 55182.95 88888.00 2008-09-04 07:53:31.250 248 12451.67 -115.38 55182.93 88888.00 2008-09-04 07:53:31.375 248 12451.73 -115.35 55182.90 88888.00 2008-09-04 07:53:31.500 248 12451.80 -115.28 55182.88 88888.00 2008-09-04 07:53:31.625 248 12451.85 -115.22 55182.90 88888.00 2008-09-04 07:53:31.750 248 12451.85 -115.25 55182.88 88888.00 2008-09-04 07:53:31.875 248 12451.92 -115.22 55182.85 88888.00 2008-09-04 07:53:32.000 248 12451.95 -115.28 55182.82 88888.00 2008-09-04 07:53:32.125 248 12451.92 -115.28 55182.82 88888.00 2008-09-04 07:53:32.250 248 12451.92 -115.25 55182.80 88888.00 2008-09-04 07:53:32.375 248 12451.95 -115.20 55182.82 88888.00 2008-09-04 07:53:32.500 248 12451.95 -115.20 55182.78 88888.00 2008-09-04 07:53:32.625 248 12451.88 -115.22 55182.78 88888.00 2008-09-04 07:53:32.750 248 12451.83 -115.20 55182.75 88888.00 2008-09-04 07:53:32.875 248 12451.83 -115.15 55182.75 88888.00 2008-09-04 07:53:33.000 248 12451.75 -115.12 55182.78 88888.00 2008-09-04 07:53:33.125 248 12451.65 -115.03 55182.80 88888.00 2008-09-04 07:53:33.250 248 12451.58 -114.88 55182.78 88888.00 2008-09-04 07:53:33.375 248 12451.52 -114.75 55182.78 88888.00 2008-09-04 07:53:33.500 248 12451.35 -114.65 55182.75 88888.00 2008-09-04 07:53:33.625 248 12451.27 -114.55 55182.75 88888.00 2008-09-04 07:53:33.750 248 12451.20 -114.38 55182.72 88888.00 2008-09-04 07:53:33.875 248 12451.15 -114.22 55182.72 88888.00 2008-09-04 07:53:34.000 248 12451.08 -114.08 55182.72 88888.00 2008-09-04 07:53:34.125 248 12450.95 -113.90 55182.72 88888.00 2008-09-04 07:53:34.250 248 12450.85 -113.67 55182.70 88888.00 2008-09-04 07:53:34.375 248 12450.85 -113.53 55182.70 88888.00 2008-09-04 07:53:34.500 248 12450.77 -113.33 55182.70 88888.00 2008-09-04 07:53:34.625 248 12450.62 -113.12 55182.68 88888.00 2008-09-04 07:53:34.750 248 12450.58 -112.95 55182.65 88888.00 2008-09-04 07:53:34.875 248 12450.58 -112.83 55182.65 88888.00 2008-09-04 07:53:35.000 248 12450.62 -112.65 55182.62 88888.00 2008-09-04 07:53:35.125 248 12450.73 -112.45 55182.60 88888.00 2008-09-04 07:53:35.250 248 12450.80 -112.28 55182.55 88888.00 2008-09-04 07:53:35.375 248 12450.83 -112.10 55182.55 88888.00 2008-09-04 07:53:35.500 248 12450.85 -111.97 55182.50 88888.00 2008-09-04 07:53:35.625 248 12450.95 -111.92 55182.45 88888.00 2008-09-04 07:53:35.750 248 12451.10 -111.85 55182.40 88888.00 2008-09-04 07:53:35.875 248 12451.20 -111.70 55182.38 88888.00 2008-09-04 07:53:36.000 248 12451.25 -111.65 55182.35 88888.00 2008-09-04 07:53:36.125 248 12451.38 -111.55 55182.30 88888.00 2008-09-04 07:53:36.250 248 12451.58 -111.38 55182.28 88888.00 2008-09-04 07:53:36.375 248 12451.73 -111.35 55182.25 88888.00 2008-09-04 07:53:36.500 248 12451.83 -111.30 55182.20 88888.00 2008-09-04 07:53:36.625 248 12451.98 -111.28 55182.18 88888.00 2008-09-04 07:53:36.750 248 12452.17 -111.25 55182.10 88888.00 2008-09-04 07:53:36.875 248 12452.30 -111.25 55182.05 88888.00 2008-09-04 07:53:37.000 248 12452.45 -111.22 55182.03 88888.00 2008-09-04 07:53:37.125 248 12452.67 -111.22 55181.97 88888.00 2008-09-04 07:53:37.250 248 12452.83 -111.25 55181.90 88888.00 2008-09-04 07:53:37.375 248 12453.08 -111.25 55181.85 88888.00 2008-09-04 07:53:37.500 248 12453.33 -111.15 55181.85 88888.00 2008-09-04 07:53:37.625 248 12453.62 -111.10 55181.82 88888.00 2008-09-04 07:53:37.750 248 12453.85 -111.12 55181.75 88888.00 2008-09-04 07:53:37.875 248 12454.08 -111.12 55181.65 88888.00 2008-09-04 07:53:38.000 248 12454.35 -111.12 55181.62 88888.00 2008-09-04 07:53:38.125 248 12454.58 -111.08 55181.60 88888.00 2008-09-04 07:53:38.250 248 12454.83 -111.10 55181.57 88888.00 2008-09-04 07:53:38.375 248 12455.08 -111.10 55181.57 88888.00 2008-09-04 07:53:38.500 248 12455.38 -111.05 55181.55 88888.00 2008-09-04 07:53:38.625 248 12455.70 -111.03 55181.50 88888.00 2008-09-04 07:53:38.750 248 12455.95 -111.05 55181.43 88888.00 2008-09-04 07:53:38.875 248 12456.17 -111.08 55181.38 88888.00 2008-09-04 07:53:39.000 248 12456.40 -111.03 55181.35 88888.00 2008-09-04 07:53:39.125 248 12456.62 -111.03 55181.30 88888.00 2008-09-04 07:53:39.250 248 12456.88 -111.05 55181.28 88888.00 2008-09-04 07:53:39.375 248 12457.27 -110.97 55181.25 88888.00 2008-09-04 07:53:39.500 248 12457.62 -110.97 55181.22 88888.00 2008-09-04 07:53:39.625 248 12457.88 -111.03 55181.10 88888.00 2008-09-04 07:53:39.750 248 12458.12 -111.03 55181.07 88888.00 2008-09-04 07:53:39.875 248 12458.48 -110.95 55181.10 88888.00 2008-09-04 07:53:40.000 248 12458.83 -110.92 55181.07 88888.00 2008-09-04 07:53:40.125 248 12459.10 -110.95 55181.05 88888.00 2008-09-04 07:53:40.250 248 12459.42 -110.97 55181.05 88888.00 2008-09-04 07:53:40.375 248 12459.85 -110.95 55181.03 88888.00 2008-09-04 07:53:40.500 248 12460.20 -110.97 55181.03 88888.00 2008-09-04 07:53:40.625 248 12460.50 -111.00 55180.95 88888.00 2008-09-04 07:53:40.750 248 12460.73 -111.12 55180.90 88888.00 2008-09-04 07:53:40.875 248 12461.05 -111.15 55180.88 88888.00 2008-09-04 07:53:41.000 248 12461.42 -111.12 55180.88 88888.00 2008-09-04 07:53:41.125 248 12461.80 -111.12 55180.85 88888.00 2008-09-04 07:53:41.250 248 12462.15 -111.17 55180.85 88888.00 2008-09-04 07:53:41.375 248 12462.58 -111.08 55180.88 88888.00 2008-09-04 07:53:41.500 248 12462.95 -111.05 55180.80 88888.00 2008-09-04 07:53:41.625 248 12463.23 -111.12 55180.78 88888.00 2008-09-04 07:53:41.750 248 12463.62 -111.08 55180.80 88888.00 2008-09-04 07:53:41.875 248 12463.98 -111.05 55180.78 88888.00 2008-09-04 07:53:42.000 248 12464.30 -111.12 55180.72 88888.00 2008-09-04 07:53:42.125 248 12464.73 -111.17 55180.70 88888.00 2008-09-04 07:53:42.250 248 12465.10 -111.17 55180.68 88888.00 2008-09-04 07:53:42.375 248 12465.48 -111.15 55180.62 88888.00 2008-09-04 07:53:42.500 248 12465.90 -111.15 55180.60 88888.00 2008-09-04 07:53:42.625 248 12466.27 -111.10 55180.60 88888.00 2008-09-04 07:53:42.750 248 12466.67 -111.10 55180.60 88888.00 2008-09-04 07:53:42.875 248 12467.05 -111.08 55180.57 88888.00 2008-09-04 07:53:43.000 248 12467.35 -111.12 55180.57 88888.00 2008-09-04 07:53:43.125 248 12467.65 -111.12 55180.57 88888.00 2008-09-04 07:53:43.250 248 12467.98 -111.08 55180.57 88888.00 2008-09-04 07:53:43.375 248 12468.33 -111.03 55180.57 88888.00 2008-09-04 07:53:43.500 248 12468.67 -110.97 55180.60 88888.00 2008-09-04 07:53:43.625 248 12469.02 -110.90 55180.62 88888.00 2008-09-04 07:53:43.750 248 12469.48 -110.80 55180.68 88888.00 2008-09-04 07:53:43.875 248 12469.67 -110.80 55180.65 88888.00 2008-09-04 07:53:44.000 248 12469.90 -110.83 55180.62 88888.00 2008-09-04 07:53:44.125 248 12470.20 -110.83 55180.62 88888.00 2008-09-04 07:53:44.250 248 12470.58 -110.80 55180.65 88888.00 2008-09-04 07:53:44.375 248 12470.88 -110.80 55180.70 88888.00 2008-09-04 07:53:44.500 248 12471.12 -110.72 55180.72 88888.00 2008-09-04 07:53:44.625 248 12471.33 -110.72 55180.75 88888.00 2008-09-04 07:53:44.750 248 12471.55 -110.75 55180.75 88888.00 2008-09-04 07:53:44.875 248 12471.80 -110.70 55180.80 88888.00 2008-09-04 07:53:45.000 248 12472.10 -110.67 55180.85 88888.00 2008-09-04 07:53:45.125 248 12472.33 -110.65 55180.90 88888.00 2008-09-04 07:53:45.250 248 12472.58 -110.62 55180.95 88888.00 2008-09-04 07:53:45.375 248 12472.88 -110.60 55181.00 88888.00 2008-09-04 07:53:45.500 248 12473.08 -110.55 55181.05 88888.00 2008-09-04 07:53:45.625 248 12473.23 -110.62 55181.07 88888.00 2008-09-04 07:53:45.750 248 12473.45 -110.72 55181.10 88888.00 2008-09-04 07:53:45.875 248 12473.70 -110.67 55181.20 88888.00 2008-09-04 07:53:46.000 248 12474.00 -110.62 55181.22 88888.00 2008-09-04 07:53:46.125 248 12474.20 -110.58 55181.32 88888.00 2008-09-04 07:53:46.250 248 12474.38 -110.62 55181.38 88888.00 2008-09-04 07:53:46.375 248 12474.58 -110.70 55181.43 88888.00 2008-09-04 07:53:46.500 248 12474.88 -110.70 55181.50 88888.00 2008-09-04 07:53:46.625 248 12475.17 -110.72 55181.57 88888.00 2008-09-04 07:53:46.750 248 12475.35 -110.65 55181.62 88888.00 2008-09-04 07:53:46.875 248 12475.52 -110.65 55181.70 88888.00 2008-09-04 07:53:47.000 248 12475.73 -110.70 55181.72 88888.00 2008-09-04 07:53:47.125 248 12475.90 -110.67 55181.78 88888.00 2008-09-04 07:53:47.250 248 12476.10 -110.62 55181.90 88888.00 2008-09-04 07:53:47.375 248 12476.27 -110.60 55181.93 88888.00 2008-09-04 07:53:47.500 248 12476.45 -110.60 55181.95 88888.00 2008-09-04 07:53:47.625 248 12476.62 -110.62 55182.05 88888.00 2008-09-04 07:53:47.750 248 12476.75 -110.55 55182.10 88888.00 2008-09-04 07:53:47.875 248 12476.90 -110.42 55182.15 88888.00 2008-09-04 07:53:48.000 248 12477.02 -110.38 55182.20 88888.00 2008-09-04 07:53:48.125 248 12477.23 -110.38 55182.28 88888.00 2008-09-04 07:53:48.250 248 12477.35 -110.28 55182.35 88888.00 2008-09-04 07:53:48.375 248 12477.50 -110.12 55182.38 88888.00 2008-09-04 07:53:48.500 248 12477.67 -110.03 55182.43 88888.00 2008-09-04 07:53:48.625 248 12477.75 -109.95 55182.50 88888.00 2008-09-04 07:53:48.750 248 12477.88 -109.88 55182.55 88888.00 2008-09-04 07:53:48.875 248 12478.05 -109.80 55182.60 88888.00 2008-09-04 07:53:49.000 248 12478.20 -109.67 55182.70 88888.00 2008-09-04 07:53:49.125 248 12478.27 -109.53 55182.78 88888.00 2008-09-04 07:53:49.250 248 12478.33 -109.45 55182.78 88888.00 2008-09-04 07:53:49.375 248 12478.50 -109.42 55182.82 88888.00 2008-09-04 07:53:49.500 248 12478.67 -109.38 55182.90 88888.00 2008-09-04 07:53:49.625 248 12478.80 -109.22 55182.95 88888.00 2008-09-04 07:53:49.750 248 12478.90 -109.17 55183.00 88888.00 2008-09-04 07:53:49.875 248 12479.05 -109.17 55183.05 88888.00 2008-09-04 07:53:50.000 248 12479.20 -109.12 55183.07 88888.00 2008-09-04 07:53:50.125 248 12479.30 -109.05 55183.12 88888.00 2008-09-04 07:53:50.250 248 12479.38 -108.92 55183.18 88888.00 2008-09-04 07:53:50.375 248 12479.50 -108.85 55183.22 88888.00 2008-09-04 07:53:50.500 248 12479.65 -108.85 55183.25 88888.00 2008-09-04 07:53:50.625 248 12479.73 -108.83 55183.32 88888.00 2008-09-04 07:53:50.750 248 12479.85 -108.75 55183.38 88888.00 2008-09-04 07:53:50.875 248 12479.90 -108.70 55183.38 88888.00 2008-09-04 07:53:51.000 248 12479.98 -108.70 55183.43 88888.00 2008-09-04 07:53:51.125 248 12480.15 -108.67 55183.50 88888.00 2008-09-04 07:53:51.250 248 12480.38 -108.62 55183.53 88888.00 2008-09-04 07:53:51.375 248 12480.58 -108.55 55183.55 88888.00 2008-09-04 07:53:51.500 248 12480.70 -108.50 55183.60 88888.00 2008-09-04 07:53:51.625 248 12480.83 -108.42 55183.62 88888.00 2008-09-04 07:53:51.750 248 12481.02 -108.35 55183.68 88888.00 2008-09-04 07:53:51.875 248 12481.20 -108.30 55183.68 88888.00 2008-09-04 07:53:52.000 248 12481.30 -108.25 55183.65 88888.00 2008-09-04 07:53:52.125 248 12481.42 -108.22 55183.70 88888.00 2008-09-04 07:53:52.250 248 12481.62 -108.12 55183.72 88888.00 2008-09-04 07:53:52.375 248 12481.83 -108.03 55183.80 88888.00 2008-09-04 07:53:52.500 248 12481.98 -107.97 55183.82 88888.00 2008-09-04 07:53:52.625 248 12482.08 -107.90 55183.85 88888.00 2008-09-04 07:53:52.750 248 12482.30 -107.80 55183.90 88888.00 2008-09-04 07:53:52.875 248 12482.48 -107.75 55183.90 88888.00 2008-09-04 07:53:53.000 248 12482.65 -107.67 55183.90 88888.00 2008-09-04 07:53:53.125 248 12482.83 -107.60 55183.95 88888.00 2008-09-04 07:53:53.250 248 12482.90 -107.50 55184.00 88888.00 2008-09-04 07:53:53.375 248 12483.10 -107.40 55184.03 88888.00 2008-09-04 07:53:53.500 248 12483.27 -107.33 55184.03 88888.00 2008-09-04 07:53:53.625 248 12483.42 -107.28 55184.03 88888.00 2008-09-04 07:53:53.750 248 12483.60 -107.20 55184.05 88888.00 2008-09-04 07:53:53.875 248 12483.80 -107.10 55184.05 88888.00 2008-09-04 07:53:54.000 248 12483.85 -107.05 55184.05 88888.00 2008-09-04 07:53:54.125 248 12483.98 -107.00 55184.03 88888.00 2008-09-04 07:53:54.250 248 12484.12 -106.97 55184.05 88888.00 2008-09-04 07:53:54.375 248 12484.30 -106.85 55184.10 88888.00 2008-09-04 07:53:54.500 248 12484.40 -106.70 55184.12 88888.00 2008-09-04 07:53:54.625 248 12484.55 -106.53 55184.12 88888.00 2008-09-04 07:53:54.750 248 12484.70 -106.58 55184.12 88888.00 2008-09-04 07:53:54.875 248 12484.85 -106.50 55184.12 88888.00 2008-09-04 07:53:55.000 248 12484.95 -106.40 55184.18 88888.00 2008-09-04 07:53:55.125 248 12485.08 -106.28 55184.18 88888.00 2008-09-04 07:53:55.250 248 12485.20 -106.20 55184.20 88888.00 2008-09-04 07:53:55.375 248 12485.38 -106.05 55184.22 88888.00 2008-09-04 07:53:55.500 248 12485.45 -105.95 55184.22 88888.00 2008-09-04 07:53:55.625 248 12485.58 -105.80 55184.30 88888.00 2008-09-04 07:53:55.750 248 12485.73 -105.70 55184.28 88888.00 2008-09-04 07:53:55.875 248 12485.85 -105.62 55184.28 88888.00 2008-09-04 07:53:56.000 248 12485.98 -105.50 55184.28 88888.00 2008-09-04 07:53:56.125 248 12486.05 -105.42 55184.28 88888.00 2008-09-04 07:53:56.250 248 12486.15 -105.35 55184.35 88888.00 2008-09-04 07:53:56.375 248 12486.27 -105.17 55184.35 88888.00 2008-09-04 07:53:56.500 248 12486.38 -105.03 55184.32 88888.00 2008-09-04 07:53:56.625 248 12486.45 -104.88 55184.35 88888.00 2008-09-04 07:53:56.750 248 12486.55 -104.75 55184.35 88888.00 2008-09-04 07:53:56.875 248 12486.67 -104.65 55184.35 88888.00 2008-09-04 07:53:57.000 248 12486.77 -104.60 55184.35 88888.00 2008-09-04 07:53:57.125 248 12486.90 -104.47 55184.40 88888.00 2008-09-04 07:53:57.250 248 12487.05 -104.20 55184.43 88888.00 2008-09-04 07:53:57.375 248 12487.25 -104.00 55184.47 88888.00 2008-09-04 07:53:57.500 248 12487.35 -103.78 55184.47 88888.00 2008-09-04 07:53:57.625 248 12487.40 -103.65 55184.47 88888.00 2008-09-04 07:53:57.750 248 12487.45 -103.55 55184.47 88888.00 2008-09-04 07:53:57.875 248 12487.58 -103.42 55184.47 88888.00 2008-09-04 07:53:58.000 248 12487.70 -103.22 55184.45 88888.00 2008-09-04 07:53:58.125 248 12487.80 -102.97 55184.50 88888.00 2008-09-04 07:53:58.250 248 12487.83 -102.80 55184.53 88888.00 2008-09-04 07:53:58.375 248 12487.92 -102.62 55184.53 88888.00 2008-09-04 07:53:58.500 248 12488.05 -102.42 55184.55 88888.00 2008-09-04 07:53:58.625 248 12488.20 -102.20 55184.57 88888.00 2008-09-04 07:53:58.750 248 12488.25 -102.00 55184.57 88888.00 2008-09-04 07:53:58.875 248 12488.27 -101.88 55184.57 88888.00 2008-09-04 07:53:59.000 248 12488.42 -101.67 55184.60 88888.00 2008-09-04 07:53:59.125 248 12488.58 -101.53 55184.65 88888.00 2008-09-04 07:53:59.250 248 12488.65 -101.38 55184.62 88888.00 2008-09-04 07:53:59.375 248 12488.75 -101.20 55184.68 88888.00 2008-09-04 07:53:59.500 248 12488.88 -101.03 55184.68 88888.00 2008-09-04 07:53:59.625 248 12489.05 -100.83 55184.70 88888.00 2008-09-04 07:53:59.750 248 12489.12 -100.72 55184.70 88888.00 2008-09-04 07:53:59.875 248 12489.23 -100.60 55184.72 88888.00 2008-09-04 07:54:00.000 248 12489.33 -100.40 55184.72 88888.00 2008-09-04 07:54:00.125 248 12489.45 -100.33 55184.72 88888.00 2008-09-04 07:54:00.250 248 12489.58 -100.20 55184.75 88888.00 2008-09-04 07:54:00.375 248 12489.75 -100.03 55184.75 88888.00 2008-09-04 07:54:00.500 248 12489.92 -99.92 55184.75 88888.00 2008-09-04 07:54:00.625 248 12490.15 -99.83 55184.82 88888.00 2008-09-04 07:54:00.750 248 12490.35 -99.72 55184.82 88888.00 2008-09-04 07:54:00.875 248 12490.52 -99.58 55184.88 88888.00 2008-09-04 07:54:01.000 248 12490.67 -99.47 55184.85 88888.00 2008-09-04 07:54:01.125 248 12490.83 -99.33 55184.85 88888.00 2008-09-04 07:54:01.250 248 12490.92 -99.30 55184.85 88888.00 2008-09-04 07:54:01.375 248 12491.10 -99.22 55184.88 88888.00 2008-09-04 07:54:01.500 248 12491.25 -99.08 55184.93 88888.00 2008-09-04 07:54:01.625 248 12491.40 -98.95 55184.90 88888.00 2008-09-04 07:54:01.750 248 12491.62 -98.88 55184.90 88888.00 2008-09-04 07:54:01.875 248 12491.85 -98.78 55184.93 88888.00 2008-09-04 07:54:02.000 248 12491.95 -98.70 55184.95 88888.00 2008-09-04 07:54:02.125 248 12492.00 -98.62 55184.97 88888.00 2008-09-04 07:54:02.250 248 12492.15 -98.50 55185.03 88888.00 2008-09-04 07:54:02.375 248 12492.33 -98.40 55185.05 88888.00 2008-09-04 07:54:02.500 248 12492.42 -98.30 55185.05 88888.00 2008-09-04 07:54:02.625 248 12492.48 -98.25 55185.05 88888.00 2008-09-04 07:54:02.750 248 12492.60 -98.15 55185.10 88888.00 2008-09-04 07:54:02.875 248 12492.73 -98.05 55185.12 88888.00 2008-09-04 07:54:03.000 248 12492.80 -97.92 55185.18 88888.00 2008-09-04 07:54:03.125 248 12492.90 -97.85 55185.22 88888.00 2008-09-04 07:54:03.250 248 12493.05 -97.83 55185.22 88888.00 2008-09-04 07:54:03.375 248 12493.20 -97.70 55185.25 88888.00 2008-09-04 07:54:03.500 248 12493.20 -97.67 55185.25 88888.00 2008-09-04 07:54:03.625 248 12493.30 -97.60 55185.30 88888.00 2008-09-04 07:54:03.750 248 12493.33 -97.60 55185.28 88888.00 2008-09-04 07:54:03.875 248 12493.25 -97.58 55185.28 88888.00 2008-09-04 07:54:04.000 248 12493.38 -97.40 55185.35 88888.00 2008-09-04 07:54:04.125 248 12493.48 -97.30 55185.40 88888.00 2008-09-04 07:54:04.250 248 12493.42 -97.28 55185.47 88888.00 2008-09-04 07:54:04.375 248 12493.45 -97.17 55185.53 88888.00 2008-09-04 07:54:04.500 248 12493.48 -97.05 55185.60 88888.00 2008-09-04 07:54:04.625 248 12493.50 -96.95 55185.62 88888.00 2008-09-04 07:54:04.750 248 12493.38 -96.97 55185.65 88888.00 2008-09-04 07:54:04.875 248 12493.33 -96.95 55185.62 88888.00 2008-09-04 07:54:05.000 248 12493.40 -96.85 55185.68 88888.00 2008-09-04 07:54:05.125 248 12493.38 -96.78 55185.75 88888.00 2008-09-04 07:54:05.250 248 12493.30 -96.75 55185.80 88888.00 2008-09-04 07:54:05.375 248 12493.33 -96.70 55185.82 88888.00 2008-09-04 07:54:05.500 248 12493.20 -96.67 55185.85 88888.00 2008-09-04 07:54:05.625 248 12493.08 -96.67 55185.90 88888.00 2008-09-04 07:54:05.750 248 12493.02 -96.60 55186.00 88888.00 2008-09-04 07:54:05.875 248 12493.02 -96.55 55186.03 88888.00 2008-09-04 07:54:06.000 248 12492.92 -96.47 55186.07 88888.00 2008-09-04 07:54:06.125 248 12492.92 -96.45 55186.12 88888.00 2008-09-04 07:54:06.250 248 12492.75 -96.50 55186.18 88888.00 2008-09-04 07:54:06.375 248 12492.70 -96.45 55186.20 88888.00 2008-09-04 07:54:06.500 248 12492.67 -96.40 55186.25 88888.00 2008-09-04 07:54:06.625 248 12492.70 -96.30 55186.30 88888.00 2008-09-04 07:54:06.750 248 12492.62 -96.30 55186.32 88888.00 2008-09-04 07:54:06.875 248 12492.55 -96.35 55186.32 88888.00 2008-09-04 07:54:07.000 248 12492.55 -96.33 55186.32 88888.00 2008-09-04 07:54:07.125 248 12492.58 -96.30 55186.38 88888.00 2008-09-04 07:54:07.250 248 12492.52 -96.22 55186.38 88888.00 2008-09-04 07:54:07.375 248 12492.55 -96.12 55186.38 88888.00 2008-09-04 07:54:07.500 248 12492.67 -96.05 55186.40 88888.00 2008-09-04 07:54:07.625 248 12492.75 -95.95 55186.38 88888.00 2008-09-04 07:54:07.750 248 12492.77 -95.85 55186.40 88888.00 2008-09-04 07:54:07.875 248 12492.77 -95.72 55186.38 88888.00 2008-09-04 07:54:08.000 248 12492.85 -95.58 55186.38 88888.00 2008-09-04 07:54:08.125 248 12492.92 -95.35 55186.38 88888.00 2008-09-04 07:54:08.250 248 12493.00 -95.12 55186.38 88888.00 2008-09-04 07:54:08.375 248 12493.05 -95.05 55186.38 88888.00 2008-09-04 07:54:08.500 248 12493.08 -94.95 55186.32 88888.00 2008-09-04 07:54:08.625 248 12493.10 -94.72 55186.32 88888.00 2008-09-04 07:54:08.750 248 12493.15 -94.53 55186.30 88888.00 2008-09-04 07:54:08.875 248 12493.23 -94.40 55186.28 88888.00 2008-09-04 07:54:09.000 248 12493.33 -94.22 55186.20 88888.00 2008-09-04 07:54:09.125 248 12493.48 -93.97 55186.18 88888.00 2008-09-04 07:54:09.250 248 12493.52 -93.75 55186.20 88888.00 2008-09-04 07:54:09.375 248 12493.58 -93.55 55186.18 88888.00 2008-09-04 07:54:09.500 248 12493.65 -93.30 55186.12 88888.00 2008-09-04 07:54:09.625 248 12493.65 -93.10 55186.07 88888.00 2008-09-04 07:54:09.750 248 12493.62 -92.88 55186.05 88888.00 2008-09-04 07:54:09.875 248 12493.62 -92.70 55186.05 88888.00 2008-09-04 07:54:10.000 248 12493.70 -92.50 55186.00 88888.00 2008-09-04 07:54:10.125 248 12493.80 -92.25 55186.00 88888.00 2008-09-04 07:54:10.250 248 12493.75 -92.03 55185.97 88888.00 2008-09-04 07:54:10.375 248 12493.77 -91.85 55185.93 88888.00 2008-09-04 07:54:10.500 248 12493.90 -91.60 55185.93 88888.00 2008-09-04 07:54:10.625 248 12493.90 -91.40 55185.90 88888.00 2008-09-04 07:54:10.750 248 12493.90 -91.20 55185.85 88888.00 2008-09-04 07:54:10.875 248 12493.85 -91.08 55185.82 88888.00 2008-09-04 07:54:11.000 248 12493.85 -90.85 55185.80 88888.00 2008-09-04 07:54:11.125 248 12493.98 -90.62 55185.80 88888.00 2008-09-04 07:54:11.250 248 12493.92 -90.47 55185.80 88888.00 2008-09-04 07:54:11.375 248 12493.88 -90.38 55185.80 88888.00 2008-09-04 07:54:11.500 248 12493.90 -90.22 55185.80 88888.00 2008-09-04 07:54:11.625 248 12493.90 -90.08 55185.78 88888.00 2008-09-04 07:54:11.750 248 12494.00 -89.92 55185.78 88888.00 2008-09-04 07:54:11.875 248 12494.12 -89.75 55185.78 88888.00 2008-09-04 07:54:12.000 248 12494.17 -89.62 55185.75 88888.00 2008-09-04 07:54:12.125 248 12494.17 -89.53 55185.80 88888.00 2008-09-04 07:54:12.250 248 12494.23 -89.38 55185.80 88888.00 2008-09-04 07:54:12.375 248 12494.23 -89.30 55185.78 88888.00 2008-09-04 07:54:12.500 248 12494.30 -89.15 55185.78 88888.00 2008-09-04 07:54:12.625 248 12494.40 -88.97 55185.80 88888.00 2008-09-04 07:54:12.750 248 12494.40 -88.85 55185.78 88888.00 2008-09-04 07:54:12.875 248 12494.48 -88.78 55185.78 88888.00 2008-09-04 07:54:13.000 248 12494.55 -88.67 55185.80 88888.00 2008-09-04 07:54:13.125 248 12494.58 -88.60 55185.80 88888.00 2008-09-04 07:54:13.250 248 12494.60 -88.42 55185.80 88888.00 2008-09-04 07:54:13.375 248 12494.75 -88.28 55185.85 88888.00 2008-09-04 07:54:13.500 248 12494.90 -88.15 55185.90 88888.00 2008-09-04 07:54:13.625 248 12494.90 -88.08 55185.88 88888.00 2008-09-04 07:54:13.750 248 12494.95 -87.97 55185.85 88888.00 2008-09-04 07:54:13.875 248 12494.98 -87.83 55185.88 88888.00 2008-09-04 07:54:14.000 248 12495.00 -87.75 55185.88 88888.00 2008-09-04 07:54:14.125 248 12495.02 -87.67 55185.93 88888.00 2008-09-04 07:54:14.250 248 12495.05 -87.58 55185.93 88888.00 2008-09-04 07:54:14.375 248 12495.15 -87.45 55185.97 88888.00 2008-09-04 07:54:14.500 248 12495.20 -87.33 55186.03 88888.00 2008-09-04 07:54:14.625 248 12495.25 -87.17 55186.07 88888.00 2008-09-04 07:54:14.750 248 12495.23 -87.03 55186.10 88888.00 2008-09-04 07:54:14.875 248 12495.12 -86.92 55186.15 88888.00 2008-09-04 07:54:15.000 248 12495.02 -86.83 55186.20 88888.00 2008-09-04 07:54:15.125 248 12495.02 -86.65 55186.20 88888.00 2008-09-04 07:54:15.250 248 12494.98 -86.47 55186.25 88888.00 2008-09-04 07:54:15.375 248 12494.92 -86.35 55186.28 88888.00 2008-09-04 07:54:15.500 248 12494.77 -86.20 55186.30 88888.00 2008-09-04 07:54:15.625 248 12494.62 -86.05 55186.35 88888.00 2008-09-04 07:54:15.750 248 12494.52 -85.88 55186.35 88888.00 2008-09-04 07:54:15.875 248 12494.40 -85.70 55186.38 88888.00 2008-09-04 07:54:16.000 248 12494.33 -85.55 55186.45 88888.00 2008-09-04 07:54:16.125 248 12494.23 -85.35 55186.53 88888.00 2008-09-04 07:54:16.250 248 12494.08 -85.12 55186.55 88888.00 2008-09-04 07:54:16.375 248 12493.95 -84.97 55186.55 88888.00 2008-09-04 07:54:16.500 248 12493.85 -84.80 55186.55 88888.00 2008-09-04 07:54:16.625 248 12493.88 -84.55 55186.62 88888.00 2008-09-04 07:54:16.750 248 12493.77 -84.33 55186.65 88888.00 2008-09-04 07:54:16.875 248 12493.73 -84.10 55186.70 88888.00 2008-09-04 07:54:17.000 248 12493.65 -83.97 55186.70 88888.00 2008-09-04 07:54:17.125 248 12493.58 -83.80 55186.72 88888.00 2008-09-04 07:54:17.250 248 12493.48 -83.58 55186.80 88888.00 2008-09-04 07:54:17.375 248 12493.42 -83.38 55186.85 88888.00 2008-09-04 07:54:17.500 248 12493.35 -83.28 55186.82 88888.00 2008-09-04 07:54:17.625 248 12493.27 -83.15 55186.80 88888.00 2008-09-04 07:54:17.750 248 12493.20 -82.95 55186.82 88888.00 2008-09-04 07:54:17.875 248 12493.23 -82.75 55186.88 88888.00 2008-09-04 07:54:18.000 248 12493.17 -82.62 55186.90 88888.00 2008-09-04 07:54:18.125 248 12493.10 -82.38 55186.90 88888.00 2008-09-04 07:54:18.250 248 12492.98 -82.22 55186.88 88888.00 2008-09-04 07:54:18.375 248 12493.00 -82.03 55186.90 88888.00 2008-09-04 07:54:18.500 248 12493.08 -81.78 55186.97 88888.00 2008-09-04 07:54:18.625 248 12493.12 -81.60 55186.97 88888.00 2008-09-04 07:54:18.750 248 12493.10 -81.47 55186.97 88888.00 2008-09-04 07:54:18.875 248 12493.08 -81.38 55186.95 88888.00 2008-09-04 07:54:19.000 248 12493.00 -81.22 55186.95 88888.00 2008-09-04 07:54:19.125 248 12493.05 -81.03 55186.97 88888.00 2008-09-04 07:54:19.250 248 12493.00 -80.85 55187.03 88888.00 2008-09-04 07:54:19.375 248 12493.02 -80.70 55187.03 88888.00 2008-09-04 07:54:19.500 248 12493.10 -80.47 55187.00 88888.00 2008-09-04 07:54:19.625 248 12493.12 -80.35 55187.03 88888.00 2008-09-04 07:54:19.750 248 12493.10 -80.28 55186.97 88888.00 2008-09-04 07:54:19.875 248 12493.10 -80.12 55186.97 88888.00 2008-09-04 07:54:20.000 248 12493.25 -79.95 55187.00 88888.00 2008-09-04 07:54:20.125 248 12493.30 -79.83 55187.05 88888.00 2008-09-04 07:54:20.250 248 12493.33 -79.70 55187.03 88888.00 2008-09-04 07:54:20.375 248 12493.38 -79.53 55187.07 88888.00 2008-09-04 07:54:20.500 248 12493.45 -79.40 55187.07 88888.00 2008-09-04 07:54:20.625 248 12493.50 -79.33 55187.10 88888.00 2008-09-04 07:54:20.750 248 12493.60 -79.17 55187.10 88888.00 2008-09-04 07:54:20.875 248 12493.67 -79.08 55187.10 88888.00 2008-09-04 07:54:21.000 248 12493.73 -78.95 55187.10 88888.00 2008-09-04 07:54:21.125 248 12493.75 -78.88 55187.12 88888.00 2008-09-04 07:54:21.250 248 12493.83 -78.80 55187.12 88888.00 2008-09-04 07:54:21.375 248 12493.95 -78.70 55187.12 88888.00 2008-09-04 07:54:21.500 248 12494.02 -78.50 55187.15 88888.00 2008-09-04 07:54:21.625 248 12494.05 -78.42 55187.15 88888.00 2008-09-04 07:54:21.750 248 12494.02 -78.38 55187.15 88888.00 2008-09-04 07:54:21.875 248 12494.00 -78.35 55187.18 88888.00 2008-09-04 07:54:22.000 248 12494.05 -78.30 55187.18 88888.00 2008-09-04 07:54:22.125 248 12494.17 -78.12 55187.22 88888.00 2008-09-04 07:54:22.250 248 12494.20 -77.95 55187.28 88888.00 2008-09-04 07:54:22.375 248 12494.17 -77.90 55187.30 88888.00 2008-09-04 07:54:22.500 248 12494.10 -77.80 55187.35 88888.00 2008-09-04 07:54:22.625 248 12494.00 -77.75 55187.35 88888.00 2008-09-04 07:54:22.750 248 12493.98 -77.67 55187.32 88888.00 2008-09-04 07:54:22.875 248 12493.98 -77.65 55187.35 88888.00 2008-09-04 07:54:23.000 248 12494.00 -77.58 55187.35 88888.00 2008-09-04 07:54:23.125 248 12493.98 -77.45 55187.38 88888.00 2008-09-04 07:54:23.250 248 12493.83 -77.33 55187.45 88888.00 2008-09-04 07:54:23.375 248 12493.83 -77.25 55187.45 88888.00 2008-09-04 07:54:23.500 248 12493.80 -77.15 55187.45 88888.00 2008-09-04 07:54:23.625 248 12493.85 -76.97 55187.53 88888.00 2008-09-04 07:54:23.750 248 12493.90 -76.83 55187.55 88888.00 2008-09-04 07:54:23.875 248 12493.80 -76.72 55187.60 88888.00 2008-09-04 07:54:24.000 248 12493.73 -76.60 55187.60 88888.00 2008-09-04 07:54:24.125 248 12493.75 -76.53 55187.62 88888.00 2008-09-04 07:54:24.250 248 12493.70 -76.35 55187.62 88888.00 2008-09-04 07:54:24.375 248 12493.73 -76.17 55187.68 88888.00 2008-09-04 07:54:24.500 248 12493.67 -76.05 55187.65 88888.00 2008-09-04 07:54:24.625 248 12493.65 -75.92 55187.68 88888.00 2008-09-04 07:54:24.750 248 12493.75 -75.78 55187.70 88888.00 2008-09-04 07:54:24.875 248 12493.77 -75.67 55187.75 88888.00 2008-09-04 07:54:25.000 248 12493.77 -75.62 55187.70 88888.00 2008-09-04 07:54:25.125 248 12493.75 -75.55 55187.75 88888.00 2008-09-04 07:54:25.250 248 12493.83 -75.38 55187.78 88888.00 2008-09-04 07:54:25.375 248 12493.85 -75.28 55187.80 88888.00 2008-09-04 07:54:25.500 248 12493.90 -75.20 55187.80 88888.00 2008-09-04 07:54:25.625 248 12493.88 -75.15 55187.82 88888.00 2008-09-04 07:54:25.750 248 12493.88 -75.03 55187.88 88888.00 2008-09-04 07:54:25.875 248 12493.90 -74.90 55187.90 88888.00 2008-09-04 07:54:26.000 248 12493.90 -74.83 55187.93 88888.00 2008-09-04 07:54:26.125 248 12493.83 -74.75 55187.93 88888.00 2008-09-04 07:54:26.250 248 12493.80 -74.62 55187.97 88888.00 2008-09-04 07:54:26.375 248 12493.85 -74.50 55188.03 88888.00 2008-09-04 07:54:26.500 248 12493.90 -74.42 55188.03 88888.00 2008-09-04 07:54:26.625 248 12493.98 -74.35 55188.07 88888.00 2008-09-04 07:54:26.750 248 12493.98 -74.22 55188.12 88888.00 2008-09-04 07:54:26.875 248 12493.95 -74.10 55188.15 88888.00 2008-09-04 07:54:27.000 248 12493.98 -74.03 55188.18 88888.00 2008-09-04 07:54:27.125 248 12494.00 -73.90 55188.22 88888.00 2008-09-04 07:54:27.250 248 12494.00 -73.88 55188.25 88888.00 2008-09-04 07:54:27.375 248 12493.95 -73.78 55188.28 88888.00 2008-09-04 07:54:27.500 248 12493.98 -73.65 55188.30 88888.00 2008-09-04 07:54:27.625 248 12494.00 -73.60 55188.35 88888.00 2008-09-04 07:54:27.750 248 12494.00 -73.50 55188.43 88888.00 2008-09-04 07:54:27.875 248 12494.05 -73.35 55188.50 88888.00 2008-09-04 07:54:28.000 248 12494.08 -73.22 55188.55 88888.00 2008-09-04 07:54:28.125 248 12494.10 -73.17 55188.55 88888.00 2008-09-04 07:54:28.250 248 12494.02 -73.17 55188.60 88888.00 2008-09-04 07:54:28.375 248 12494.08 -73.08 55188.60 88888.00 2008-09-04 07:54:28.500 248 12494.15 -73.00 55188.68 88888.00 2008-09-04 07:54:28.625 248 12494.15 -72.95 55188.72 88888.00 2008-09-04 07:54:28.750 248 12494.17 -72.92 55188.75 88888.00 2008-09-04 07:54:28.875 248 12494.20 -72.90 55188.80 88888.00 2008-09-04 07:54:29.000 248 12494.27 -72.85 55188.82 88888.00 2008-09-04 07:54:29.125 248 12494.33 -72.78 55188.85 88888.00 2008-09-04 07:54:29.250 248 12494.35 -72.78 55188.90 88888.00 2008-09-04 07:54:29.375 248 12494.42 -72.72 55188.93 88888.00 2008-09-04 07:54:29.500 248 12494.48 -72.75 55188.93 88888.00 2008-09-04 07:54:29.625 248 12494.55 -72.70 55189.00 88888.00 2008-09-04 07:54:29.750 248 12494.58 -72.60 55189.03 88888.00 2008-09-04 07:54:29.875 248 12494.60 -72.58 55189.05 88888.00 2008-09-04 07:54:30.000 248 12494.70 -72.58 55189.10 88888.00 2008-09-04 07:54:30.125 248 12494.83 -72.55 55189.18 88888.00 2008-09-04 07:54:30.250 248 12494.83 -72.50 55189.25 88888.00 2008-09-04 07:54:30.375 248 12494.77 -72.42 55189.28 88888.00 2008-09-04 07:54:30.500 248 12494.85 -72.45 55189.28 88888.00 2008-09-04 07:54:30.625 248 12494.90 -72.50 55189.30 88888.00 2008-09-04 07:54:30.750 248 12494.98 -72.53 55189.32 88888.00 2008-09-04 07:54:30.875 248 12495.12 -72.40 55189.40 88888.00 2008-09-04 07:54:31.000 248 12495.23 -72.35 55189.45 88888.00 2008-09-04 07:54:31.125 248 12495.25 -72.42 55189.43 88888.00 2008-09-04 07:54:31.250 248 12495.30 -72.45 55189.47 88888.00 2008-09-04 07:54:31.375 248 12495.42 -72.35 55189.53 88888.00 2008-09-04 07:54:31.500 248 12495.50 -72.33 55189.55 88888.00 2008-09-04 07:54:31.625 248 12495.55 -72.33 55189.57 88888.00 2008-09-04 07:54:31.750 248 12495.75 -72.33 55189.60 88888.00 2008-09-04 07:54:31.875 248 12495.88 -72.30 55189.57 88888.00 2008-09-04 07:54:32.000 248 12495.90 -72.28 55189.57 88888.00 2008-09-04 07:54:32.125 248 12496.05 -72.30 55189.62 88888.00 2008-09-04 07:54:32.250 248 12496.15 -72.22 55189.68 88888.00 2008-09-04 07:54:32.375 248 12496.25 -72.22 55189.68 88888.00 2008-09-04 07:54:32.500 248 12496.25 -72.20 55189.70 88888.00 2008-09-04 07:54:32.625 248 12496.25 -72.20 55189.68 88888.00 2008-09-04 07:54:32.750 248 12496.25 -72.22 55189.68 88888.00 2008-09-04 07:54:32.875 248 12496.27 -72.22 55189.70 88888.00 2008-09-04 07:54:33.000 248 12496.42 -72.17 55189.72 88888.00 2008-09-04 07:54:33.125 248 12496.55 -72.08 55189.75 88888.00 2008-09-04 07:54:33.250 248 12496.55 -72.08 55189.72 88888.00 2008-09-04 07:54:33.375 248 12496.67 -72.03 55189.70 88888.00 2008-09-04 07:54:33.500 248 12496.75 -72.00 55189.70 88888.00 2008-09-04 07:54:33.625 248 12496.80 -71.92 55189.70 88888.00 2008-09-04 07:54:33.750 248 12496.90 -71.78 55189.72 88888.00 2008-09-04 07:54:33.875 248 12496.95 -71.70 55189.72 88888.00 2008-09-04 07:54:34.000 248 12497.00 -71.62 55189.68 88888.00 2008-09-04 07:54:34.125 248 12497.05 -71.55 55189.65 88888.00 2008-09-04 07:54:34.250 248 12497.05 -71.42 55189.65 88888.00 2008-09-04 07:54:34.375 248 12497.12 -71.28 55189.62 88888.00 2008-09-04 07:54:34.500 248 12497.27 -71.12 55189.62 88888.00 2008-09-04 07:54:34.625 248 12497.38 -71.03 55189.60 88888.00 2008-09-04 07:54:34.750 248 12497.35 -70.90 55189.57 88888.00 2008-09-04 07:54:34.875 248 12497.35 -70.72 55189.57 88888.00 2008-09-04 07:54:35.000 248 12497.40 -70.55 55189.55 88888.00 2008-09-04 07:54:35.125 248 12497.52 -70.38 55189.55 88888.00 2008-09-04 07:54:35.250 248 12497.48 -70.25 55189.53 88888.00 2008-09-04 07:54:35.375 248 12497.48 -70.05 55189.55 88888.00 2008-09-04 07:54:35.500 248 12497.48 -69.85 55189.53 88888.00 2008-09-04 07:54:35.625 248 12497.50 -69.67 55189.50 88888.00 2008-09-04 07:54:35.750 248 12497.55 -69.53 55189.47 88888.00 2008-09-04 07:54:35.875 248 12497.62 -69.35 55189.47 88888.00 2008-09-04 07:54:36.000 248 12497.70 -69.20 55189.45 88888.00 2008-09-04 07:54:36.125 248 12497.73 -69.03 55189.43 88888.00 2008-09-04 07:54:36.250 248 12497.70 -68.85 55189.38 88888.00 2008-09-04 07:54:36.375 248 12497.77 -68.70 55189.35 88888.00 2008-09-04 07:54:36.500 248 12497.77 -68.60 55189.30 88888.00 2008-09-04 07:54:36.625 248 12497.88 -68.42 55189.30 88888.00 2008-09-04 07:54:36.750 248 12497.92 -68.30 55189.28 88888.00 2008-09-04 07:54:36.875 248 12497.98 -68.20 55189.22 88888.00 2008-09-04 07:54:37.000 248 12498.05 -68.05 55189.22 88888.00 2008-09-04 07:54:37.125 248 12498.10 -67.92 55189.20 88888.00 2008-09-04 07:54:37.250 248 12498.15 -67.83 55189.15 88888.00 2008-09-04 07:54:37.375 248 12498.25 -67.72 55189.15 88888.00 2008-09-04 07:54:37.500 248 12498.23 -67.65 55189.12 88888.00 2008-09-04 07:54:37.625 248 12498.27 -67.55 55189.07 88888.00 2008-09-04 07:54:37.750 248 12498.38 -67.40 55189.07 88888.00 2008-09-04 07:54:37.875 248 12498.42 -67.28 55189.05 88888.00 2008-09-04 07:54:38.000 248 12498.52 -67.10 55189.03 88888.00 2008-09-04 07:54:38.125 248 12498.60 -66.97 55188.97 88888.00 2008-09-04 07:54:38.250 248 12498.62 -66.72 55188.95 88888.00 2008-09-04 07:54:38.375 248 12498.67 -66.60 55188.93 88888.00 2008-09-04 07:54:38.500 248 12498.73 -66.47 55188.88 88888.00 2008-09-04 07:54:38.625 248 12498.83 -66.30 55188.90 88888.00 2008-09-04 07:54:38.750 248 12498.85 -66.12 55188.93 88888.00 2008-09-04 07:54:38.875 248 12498.85 -65.95 55188.90 88888.00 2008-09-04 07:54:39.000 248 12498.83 -65.80 55188.85 88888.00 2008-09-04 07:54:39.125 248 12498.83 -65.65 55188.82 88888.00 2008-09-04 07:54:39.250 248 12498.88 -65.42 55188.85 88888.00 2008-09-04 07:54:39.375 248 12498.95 -65.30 55188.85 88888.00 2008-09-04 07:54:39.500 248 12498.98 -65.17 55188.80 88888.00 2008-09-04 07:54:39.625 248 12499.00 -64.97 55188.80 88888.00 2008-09-04 07:54:39.750 248 12498.95 -64.83 55188.80 88888.00 2008-09-04 07:54:39.875 248 12499.02 -64.65 55188.80 88888.00 2008-09-04 07:54:40.000 248 12499.10 -64.50 55188.78 88888.00 2008-09-04 07:54:40.125 248 12499.17 -64.38 55188.72 88888.00 2008-09-04 07:54:40.250 248 12499.15 -64.28 55188.70 88888.00 2008-09-04 07:54:40.375 248 12499.15 -64.22 55188.70 88888.00 2008-09-04 07:54:40.500 248 12499.17 -64.10 55188.70 88888.00 2008-09-04 07:54:40.625 248 12499.17 -64.00 55188.72 88888.00 2008-09-04 07:54:40.750 248 12499.15 -63.92 55188.70 88888.00 2008-09-04 07:54:40.875 248 12499.23 -63.88 55188.75 88888.00 2008-09-04 07:54:41.000 248 12499.27 -63.77 55188.78 88888.00 2008-09-04 07:54:41.125 248 12499.23 -63.70 55188.80 88888.00 2008-09-04 07:54:41.250 248 12499.17 -63.62 55188.78 88888.00 2008-09-04 07:54:41.375 248 12499.25 -63.60 55188.75 88888.00 2008-09-04 07:54:41.500 248 12499.33 -63.62 55188.75 88888.00 2008-09-04 07:54:41.625 248 12499.42 -63.58 55188.72 88888.00 2008-09-04 07:54:41.750 248 12499.38 -63.58 55188.70 88888.00 2008-09-04 07:54:41.875 248 12499.38 -63.55 55188.72 88888.00 2008-09-04 07:54:42.000 248 12499.42 -63.52 55188.75 88888.00 2008-09-04 07:54:42.125 248 12499.42 -63.52 55188.75 88888.00 2008-09-04 07:54:42.250 248 12499.42 -63.50 55188.75 88888.00 2008-09-04 07:54:42.375 248 12499.40 -63.48 55188.72 88888.00 2008-09-04 07:54:42.500 248 12499.40 -63.48 55188.72 88888.00 2008-09-04 07:54:42.625 248 12499.48 -63.42 55188.72 88888.00 2008-09-04 07:54:42.750 248 12499.52 -63.33 55188.72 88888.00 2008-09-04 07:54:42.875 248 12499.60 -63.25 55188.72 88888.00 2008-09-04 07:54:43.000 248 12499.58 -63.20 55188.75 88888.00 2008-09-04 07:54:43.125 248 12499.58 -63.10 55188.72 88888.00 2008-09-04 07:54:43.250 248 12499.48 -63.02 55188.70 88888.00 2008-09-04 07:54:43.375 248 12499.45 -62.95 55188.70 88888.00 2008-09-04 07:54:43.500 248 12499.50 -62.83 55188.70 88888.00 2008-09-04 07:54:43.625 248 12499.50 -62.75 55188.72 88888.00 2008-09-04 07:54:43.750 248 12499.48 -62.65 55188.75 88888.00 2008-09-04 07:54:43.875 248 12499.40 -62.55 55188.75 88888.00 2008-09-04 07:54:44.000 248 12499.38 -62.48 55188.72 88888.00 2008-09-04 07:54:44.125 248 12499.35 -62.38 55188.72 88888.00 2008-09-04 07:54:44.250 248 12499.27 -62.25 55188.78 88888.00 2008-09-04 07:54:44.375 248 12499.27 -62.15 55188.75 88888.00 2008-09-04 07:54:44.500 248 12499.27 -62.05 55188.78 88888.00 2008-09-04 07:54:44.625 248 12499.23 -62.02 55188.75 88888.00 2008-09-04 07:54:44.750 248 12499.15 -62.00 55188.75 88888.00 2008-09-04 07:54:44.875 248 12499.15 -61.88 55188.82 88888.00 2008-09-04 07:54:45.000 248 12499.12 -61.70 55188.85 88888.00 2008-09-04 07:54:45.125 248 12499.02 -61.70 55188.85 88888.00 2008-09-04 07:54:45.250 248 12498.88 -61.77 55188.80 88888.00 2008-09-04 07:54:45.375 248 12498.95 -61.67 55188.82 88888.00 2008-09-04 07:54:45.500 248 12499.00 -61.58 55188.85 88888.00 2008-09-04 07:54:45.625 248 12499.00 -61.60 55188.88 88888.00 2008-09-04 07:54:45.750 248 12498.88 -61.60 55188.88 88888.00 2008-09-04 07:54:45.875 248 12498.77 -61.60 55188.88 88888.00 2008-09-04 07:54:46.000 248 12498.70 -61.58 55188.88 88888.00 2008-09-04 07:54:46.125 248 12498.67 -61.58 55188.88 88888.00 2008-09-04 07:54:46.250 248 12498.60 -61.65 55188.88 88888.00 2008-09-04 07:54:46.375 248 12498.60 -61.62 55188.85 88888.00 2008-09-04 07:54:46.500 248 12498.55 -61.62 55188.88 88888.00 2008-09-04 07:54:46.625 248 12498.58 -61.70 55188.82 88888.00 2008-09-04 07:54:46.750 248 12498.50 -61.65 55188.85 88888.00 2008-09-04 07:54:46.875 248 12498.40 -61.67 55188.82 88888.00 2008-09-04 07:54:47.000 248 12498.38 -61.62 55188.85 88888.00 2008-09-04 07:54:47.125 248 12498.33 -61.60 55188.85 88888.00 2008-09-04 07:54:47.250 248 12498.25 -61.55 55188.88 88888.00 2008-09-04 07:54:47.375 248 12498.15 -61.48 55188.85 88888.00 2008-09-04 07:54:47.500 248 12497.98 -61.40 55188.85 88888.00 2008-09-04 07:54:47.625 248 12497.95 -61.25 55188.95 88888.00 2008-09-04 07:54:47.750 248 12497.90 -61.15 55188.95 88888.00 2008-09-04 07:54:47.875 248 12497.77 -61.08 55188.95 88888.00 2008-09-04 07:54:48.000 248 12497.65 -61.00 55188.93 88888.00 2008-09-04 07:54:48.125 248 12497.58 -60.88 55188.93 88888.00 2008-09-04 07:54:48.250 248 12497.48 -60.77 55188.97 88888.00 2008-09-04 07:54:48.375 248 12497.40 -60.73 55188.97 88888.00 2008-09-04 07:54:48.500 248 12497.38 -60.67 55188.97 88888.00 2008-09-04 07:54:48.625 248 12497.40 -60.58 55188.97 88888.00 2008-09-04 07:54:48.750 248 12497.33 -60.50 55188.95 88888.00 2008-09-04 07:54:48.875 248 12497.20 -60.48 55188.97 88888.00 2008-09-04 07:54:49.000 248 12497.12 -60.45 55188.95 88888.00 2008-09-04 07:54:49.125 248 12497.00 -60.38 55188.97 88888.00 2008-09-04 07:54:49.250 248 12496.95 -60.30 55189.00 88888.00 2008-09-04 07:54:49.375 248 12496.98 -60.25 55189.03 88888.00 2008-09-04 07:54:49.500 248 12497.00 -60.17 55189.05 88888.00 2008-09-04 07:54:49.625 248 12496.98 -60.17 55189.03 88888.00 2008-09-04 07:54:49.750 248 12496.92 -60.15 55189.07 88888.00 2008-09-04 07:54:49.875 248 12496.88 -60.12 55189.05 88888.00 2008-09-04 07:54:50.000 248 12496.83 -60.02 55189.05 88888.00 2008-09-04 07:54:50.125 248 12496.83 -59.98 55189.05 88888.00 2008-09-04 07:54:50.250 248 12496.67 -59.90 55189.10 88888.00 2008-09-04 07:54:50.375 248 12496.65 -59.88 55189.10 88888.00 2008-09-04 07:54:50.500 248 12496.55 -59.80 55189.10 88888.00 2008-09-04 07:54:50.625 248 12496.50 -59.70 55189.10 88888.00 2008-09-04 07:54:50.750 248 12496.40 -59.62 55189.10 88888.00 2008-09-04 07:54:50.875 248 12496.33 -59.60 55189.10 88888.00 2008-09-04 07:54:51.000 248 12496.25 -59.48 55189.07 88888.00 2008-09-04 07:54:51.125 248 12496.12 -59.35 55189.07 88888.00 2008-09-04 07:54:51.250 248 12496.05 -59.17 55189.07 88888.00 2008-09-04 07:54:51.375 248 12496.02 -59.02 55189.10 88888.00 2008-09-04 07:54:51.500 248 12495.92 -58.90 55189.12 88888.00 2008-09-04 07:54:51.625 248 12495.85 -58.73 55189.10 88888.00 2008-09-04 07:54:51.750 248 12495.77 -58.50 55189.12 88888.00 2008-09-04 07:54:51.875 248 12495.65 -58.40 55189.10 88888.00 2008-09-04 07:54:52.000 248 12495.62 -58.25 55189.12 88888.00 2008-09-04 07:54:52.125 248 12495.52 -58.15 55189.10 88888.00 2008-09-04 07:54:52.250 248 12495.52 -57.95 55189.12 88888.00 2008-09-04 07:54:52.375 248 12495.50 -57.83 55189.07 88888.00 2008-09-04 07:54:52.500 248 12495.35 -57.75 55189.03 88888.00 2008-09-04 07:54:52.625 248 12495.23 -57.62 55189.03 88888.00 2008-09-04 07:54:52.750 248 12495.23 -57.45 55189.05 88888.00 2008-09-04 07:54:52.875 248 12495.17 -57.30 55189.05 88888.00 2008-09-04 07:54:53.000 248 12495.05 -57.17 55188.97 88888.00 2008-09-04 07:54:53.125 248 12494.92 -57.02 55189.00 88888.00 2008-09-04 07:54:53.250 248 12494.80 -56.92 55189.03 88888.00 2008-09-04 07:54:53.375 248 12494.73 -56.80 55189.03 88888.00 2008-09-04 07:54:53.500 248 12494.67 -56.73 55188.97 88888.00 2008-09-04 07:54:53.625 248 12494.58 -56.65 55188.97 88888.00 2008-09-04 07:54:53.750 248 12494.38 -56.65 55188.95 88888.00 2008-09-04 07:54:53.875 248 12494.27 -56.55 55188.93 88888.00 2008-09-04 07:54:54.000 248 12494.15 -56.42 55188.88 88888.00 2008-09-04 07:54:54.125 248 12494.05 -56.38 55188.90 88888.00 2008-09-04 07:54:54.250 248 12493.85 -56.30 55188.82 88888.00 2008-09-04 07:54:54.375 248 12493.75 -56.33 55188.80 88888.00 2008-09-04 07:54:54.500 248 12493.65 -56.30 55188.80 88888.00 2008-09-04 07:54:54.625 248 12493.50 -56.33 55188.78 88888.00 2008-09-04 07:54:54.750 248 12493.23 -56.30 55188.78 88888.00 2008-09-04 07:54:54.875 248 12493.02 -56.23 55188.75 88888.00 2008-09-04 07:54:55.000 248 12492.88 -56.20 55188.75 88888.00 2008-09-04 07:54:55.125 248 12492.73 -56.20 55188.72 88888.00 2008-09-04 07:54:55.250 248 12492.48 -56.25 55188.72 88888.00 2008-09-04 07:54:55.375 248 12492.30 -56.30 55188.68 88888.00 2008-09-04 07:54:55.500 248 12492.10 -56.33 55188.60 88888.00 2008-09-04 07:54:55.625 248 12491.85 -56.40 55188.57 88888.00 2008-09-04 07:54:55.750 248 12491.58 -56.50 55188.50 88888.00 2008-09-04 07:54:55.875 248 12491.38 -56.55 55188.47 88888.00 2008-09-04 07:54:56.000 248 12491.23 -56.58 55188.45 88888.00 2008-09-04 07:54:56.125 248 12491.05 -56.65 55188.40 88888.00 2008-09-04 07:54:56.250 248 12490.77 -56.77 55188.35 88888.00 2008-09-04 07:54:56.375 248 12490.67 -56.77 55188.38 88888.00 2008-09-04 07:54:56.500 248 12490.45 -56.80 55188.35 88888.00 2008-09-04 07:54:56.625 248 12490.30 -56.85 55188.30 88888.00 2008-09-04 07:54:56.750 248 12490.10 -56.90 55188.25 88888.00 2008-09-04 07:54:56.875 248 12489.95 -57.02 55188.18 88888.00 2008-09-04 07:54:57.000 248 12489.80 -57.15 55188.10 88888.00 2008-09-04 07:54:57.125 248 12489.60 -57.25 55188.03 88888.00 2008-09-04 07:54:57.250 248 12489.42 -57.35 55187.97 88888.00 2008-09-04 07:54:57.375 248 12489.33 -57.38 55187.95 88888.00 2008-09-04 07:54:57.500 248 12489.20 -57.45 55187.90 88888.00 2008-09-04 07:54:57.625 248 12489.10 -57.48 55187.82 88888.00 2008-09-04 07:54:57.750 248 12489.08 -57.52 55187.80 88888.00 2008-09-04 07:54:57.875 248 12489.05 -57.60 55187.72 88888.00 2008-09-04 07:54:58.000 248 12488.95 -57.62 55187.65 88888.00 2008-09-04 07:54:58.125 248 12488.85 -57.70 55187.60 88888.00 2008-09-04 07:54:58.250 248 12488.75 -57.73 55187.55 88888.00 2008-09-04 07:54:58.375 248 12488.73 -57.70 55187.50 88888.00 2008-09-04 07:54:58.500 248 12488.70 -57.75 55187.43 88888.00 2008-09-04 07:54:58.625 248 12488.58 -57.77 55187.32 88888.00 2008-09-04 07:54:58.750 248 12488.50 -57.77 55187.25 88888.00 2008-09-04 07:54:58.875 248 12488.40 -57.80 55187.20 88888.00 2008-09-04 07:54:59.000 248 12488.48 -57.70 55187.18 88888.00 2008-09-04 07:54:59.125 248 12488.45 -57.73 55187.10 88888.00 2008-09-04 07:54:59.250 248 12488.33 -57.70 55187.03 88888.00 2008-09-04 07:54:59.375 248 12488.33 -57.70 55187.00 88888.00 2008-09-04 07:54:59.500 248 12488.35 -57.62 55186.97 88888.00 2008-09-04 07:54:59.625 248 12488.48 -57.55 55186.95 88888.00 2008-09-04 07:54:59.750 248 12488.48 -57.50 55186.85 88888.00 2008-09-04 07:54:59.875 248 12488.42 -57.52 55186.78 88888.00 2008-09-04 07:55:00.000 248 12488.35 -57.55 55186.65 88888.00 2008-09-04 07:55:00.125 248 12488.33 -57.52 55186.60 88888.00 2008-09-04 07:55:00.250 248 12488.33 -57.48 55186.53 88888.00 2008-09-04 07:55:00.375 248 12488.38 -57.42 55186.43 88888.00 2008-09-04 07:55:00.500 248 12488.45 -57.30 55186.38 88888.00 2008-09-04 07:55:00.625 248 12488.42 -57.15 55186.32 88888.00 2008-09-04 07:55:00.750 248 12488.27 -57.15 55186.25 88888.00 2008-09-04 07:55:00.875 248 12488.30 -57.15 55186.20 88888.00 2008-09-04 07:55:01.000 248 12488.40 -57.08 55186.12 88888.00 2008-09-04 07:55:01.125 248 12488.48 -57.05 55186.03 88888.00 2008-09-04 07:55:01.250 248 12488.48 -57.02 55185.95 88888.00 2008-09-04 07:55:01.375 248 12488.62 -56.98 55185.88 88888.00 2008-09-04 07:55:01.500 248 12488.70 -56.92 55185.78 88888.00 2008-09-04 07:55:01.625 248 12488.75 -56.83 55185.72 88888.00 2008-09-04 07:55:01.750 248 12488.80 -56.70 55185.68 88888.00 2008-09-04 07:55:01.875 248 12488.85 -56.70 55185.57 88888.00 2008-09-04 07:55:02.000 248 12488.92 -56.75 55185.45 88888.00 2008-09-04 07:55:02.125 248 12488.98 -56.75 55185.35 88888.00 2008-09-04 07:55:02.250 248 12489.12 -56.65 55185.22 88888.00 2008-09-04 07:55:02.375 248 12489.25 -56.58 55185.18 88888.00 2008-09-04 07:55:02.500 248 12489.30 -56.60 55185.05 88888.00 2008-09-04 07:55:02.625 248 12489.35 -56.58 55184.90 88888.00 2008-09-04 07:55:02.750 248 12489.52 -56.45 55184.85 88888.00 2008-09-04 07:55:02.875 248 12489.62 -56.40 55184.75 88888.00 2008-09-04 07:55:03.000 248 12489.67 -56.38 55184.68 88888.00 2008-09-04 07:55:03.125 248 12489.73 -56.35 55184.55 88888.00 2008-09-04 07:55:03.250 248 12489.88 -56.35 55184.45 88888.00 2008-09-04 07:55:03.375 248 12490.12 -56.27 55184.40 88888.00 2008-09-04 07:55:03.500 248 12490.27 -56.25 55184.30 88888.00 2008-09-04 07:55:03.625 248 12490.42 -56.20 55184.20 88888.00 2008-09-04 07:55:03.750 248 12490.48 -56.27 55184.05 88888.00 2008-09-04 07:55:03.875 248 12490.55 -56.30 55183.95 88888.00 2008-09-04 07:55:04.000 248 12490.67 -56.17 55183.90 88888.00 2008-09-04 07:55:04.125 248 12490.85 -56.05 55183.80 88888.00 2008-09-04 07:55:04.250 248 12490.95 -56.02 55183.65 88888.00 2008-09-04 07:55:04.375 248 12491.05 -56.02 55183.57 88888.00 2008-09-04 07:55:04.500 248 12491.23 -55.92 55183.43 88888.00 2008-09-04 07:55:04.625 248 12491.35 -55.88 55183.38 88888.00 2008-09-04 07:55:04.750 248 12491.48 -55.83 55183.28 88888.00 2008-09-04 07:55:04.875 248 12491.55 -55.77 55183.15 88888.00 2008-09-04 07:55:05.000 248 12491.60 -55.73 55183.05 88888.00 2008-09-04 07:55:05.125 248 12491.65 -55.62 55182.97 88888.00 2008-09-04 07:55:05.250 248 12491.75 -55.52 55182.88 88888.00 2008-09-04 07:55:05.375 248 12491.92 -55.40 55182.78 88888.00 2008-09-04 07:55:05.500 248 12492.05 -55.35 55182.65 88888.00 2008-09-04 07:55:05.625 248 12492.05 -55.38 55182.55 88888.00 2008-09-04 07:55:05.750 248 12492.08 -55.33 55182.50 88888.00 2008-09-04 07:55:05.875 248 12492.10 -55.25 55182.38 88888.00 2008-09-04 07:55:06.000 248 12492.20 -55.15 55182.28 88888.00 2008-09-04 07:55:06.125 248 12492.23 -55.10 55182.18 88888.00 2008-09-04 07:55:06.250 248 12492.08 -55.10 55182.07 88888.00 2008-09-04 07:55:06.375 248 12492.10 -55.05 55182.00 88888.00 2008-09-04 07:55:06.500 248 12492.12 -55.02 55181.90 88888.00 2008-09-04 07:55:06.625 248 12492.12 -54.95 55181.85 88888.00 2008-09-04 07:55:06.750 248 12492.15 -54.83 55181.75 88888.00 2008-09-04 07:55:06.875 248 12492.12 -54.77 55181.60 88888.00 2008-09-04 07:55:07.000 248 12492.02 -54.77 55181.53 88888.00 2008-09-04 07:55:07.125 248 12492.10 -54.62 55181.50 88888.00 2008-09-04 07:55:07.250 248 12492.15 -54.45 55181.40 88888.00 2008-09-04 07:55:07.375 248 12492.25 -54.38 55181.30 88888.00 2008-09-04 07:55:07.500 248 12492.27 -54.30 55181.20 88888.00 2008-09-04 07:55:07.625 248 12492.23 -54.17 55181.07 88888.00 2008-09-04 07:55:07.750 248 12492.25 -54.05 55181.00 88888.00 2008-09-04 07:55:07.875 248 12492.20 -53.92 55180.88 88888.00 2008-09-04 07:55:08.000 248 12492.15 -53.83 55180.80 88888.00 2008-09-04 07:55:08.125 248 12492.25 -53.73 55180.70 88888.00 2008-09-04 07:55:08.250 248 12492.35 -53.58 55180.53 88888.00 2008-09-04 07:55:08.375 248 12492.42 -53.45 55180.45 88888.00 2008-09-04 07:55:08.500 248 12492.42 -53.35 55180.30 88888.00 2008-09-04 07:55:08.625 248 12492.45 -53.23 55180.20 88888.00 2008-09-04 07:55:08.750 248 12492.48 -53.10 55180.12 88888.00 2008-09-04 07:55:08.875 248 12492.52 -52.92 55180.03 88888.00 2008-09-04 07:55:09.000 248 12492.52 -52.77 55179.95 88888.00 2008-09-04 07:55:09.125 248 12492.60 -52.62 55179.88 88888.00 2008-09-04 07:55:09.250 248 12492.62 -52.50 55179.72 88888.00 2008-09-04 07:55:09.375 248 12492.67 -52.33 55179.68 88888.00 2008-09-04 07:55:09.500 248 12492.70 -52.20 55179.57 88888.00 2008-09-04 07:55:09.625 248 12492.65 -52.15 55179.50 88888.00 2008-09-04 07:55:09.750 248 12492.65 -52.10 55179.45 88888.00 2008-09-04 07:55:09.875 248 12492.75 -51.98 55179.32 88888.00 2008-09-04 07:55:10.000 248 12492.75 -51.88 55179.25 88888.00 2008-09-04 07:55:10.125 248 12492.77 -51.77 55179.20 88888.00 2008-09-04 07:55:10.250 248 12492.88 -51.62 55179.12 88888.00 2008-09-04 07:55:10.375 248 12492.92 -51.58 55179.05 88888.00 2008-09-04 07:55:10.500 248 12492.90 -51.50 55178.93 88888.00 2008-09-04 07:55:10.625 248 12492.85 -51.48 55178.82 88888.00 2008-09-04 07:55:10.750 248 12492.83 -51.42 55178.75 88888.00 2008-09-04 07:55:10.875 248 12492.88 -51.35 55178.68 88888.00 2008-09-04 07:55:11.000 248 12492.90 -51.35 55178.60 88888.00 2008-09-04 07:55:11.125 248 12492.92 -51.27 55178.55 88888.00 2008-09-04 07:55:11.250 248 12492.98 -51.17 55178.45 88888.00 2008-09-04 07:55:11.375 248 12492.95 -51.20 55178.40 88888.00 2008-09-04 07:55:11.500 248 12492.98 -51.12 55178.32 88888.00 2008-09-04 07:55:11.625 248 12493.02 -51.12 55178.25 88888.00 2008-09-04 07:55:11.750 248 12493.05 -51.10 55178.20 88888.00 2008-09-04 07:55:11.875 248 12493.02 -51.12 55178.10 88888.00 2008-09-04 07:55:12.000 248 12492.98 -51.17 55178.00 88888.00 2008-09-04 07:55:12.125 248 12492.90 -51.23 55177.90 88888.00 2008-09-04 07:55:12.250 248 12492.90 -51.27 55177.82 88888.00 2008-09-04 07:55:12.375 248 12492.95 -51.25 55177.78 88888.00 2008-09-04 07:55:12.500 248 12492.92 -51.25 55177.72 88888.00 2008-09-04 07:55:12.625 248 12492.85 -51.33 55177.62 88888.00 2008-09-04 07:55:12.750 248 12492.85 -51.35 55177.53 88888.00 2008-09-04 07:55:12.875 248 12492.83 -51.40 55177.45 88888.00 2008-09-04 07:55:13.000 248 12492.80 -51.42 55177.32 88888.00 2008-09-04 07:55:13.125 248 12492.80 -51.45 55177.28 88888.00 2008-09-04 07:55:13.250 248 12492.80 -51.48 55177.15 88888.00 2008-09-04 07:55:13.375 248 12492.80 -51.50 55177.07 88888.00 2008-09-04 07:55:13.500 248 12492.83 -51.55 55177.00 88888.00 2008-09-04 07:55:13.625 248 12492.75 -51.58 55176.88 88888.00 2008-09-04 07:55:13.750 248 12492.62 -51.60 55176.80 88888.00 2008-09-04 07:55:13.875 248 12492.58 -51.58 55176.72 88888.00 2008-09-04 07:55:14.000 248 12492.55 -51.58 55176.62 88888.00 2008-09-04 07:55:14.125 248 12492.62 -51.50 55176.55 88888.00 2008-09-04 07:55:14.250 248 12492.60 -51.55 55176.38 88888.00 2008-09-04 07:55:14.375 248 12492.55 -51.55 55176.22 88888.00 2008-09-04 07:55:14.500 248 12492.48 -51.58 55176.12 88888.00 2008-09-04 07:55:14.625 248 12492.50 -51.45 55176.00 88888.00 2008-09-04 07:55:14.750 248 12492.50 -51.35 55175.88 88888.00 2008-09-04 07:55:14.875 248 12492.48 -51.30 55175.80 88888.00 2008-09-04 07:55:15.000 248 12492.48 -51.25 55175.68 88888.00 2008-09-04 07:55:15.125 248 12492.52 -51.20 55175.53 88888.00 2008-09-04 07:55:15.250 248 12492.55 -51.12 55175.38 88888.00 2008-09-04 07:55:15.375 248 12492.58 -51.10 55175.28 88888.00 2008-09-04 07:55:15.500 248 12492.52 -51.05 55175.15 88888.00 2008-09-04 07:55:15.625 248 12492.58 -50.95 55175.05 88888.00 2008-09-04 07:55:15.750 248 12492.50 -50.88 55174.93 88888.00 2008-09-04 07:55:15.875 248 12492.48 -50.77 55174.78 88888.00 2008-09-04 07:55:16.000 248 12492.45 -50.65 55174.62 88888.00 2008-09-04 07:55:16.125 248 12492.48 -50.52 55174.55 88888.00 2008-09-04 07:55:16.250 248 12492.48 -50.42 55174.43 88888.00 2008-09-04 07:55:16.375 248 12492.55 -50.35 55174.30 88888.00 2008-09-04 07:55:16.500 248 12492.50 -50.33 55174.15 88888.00 2008-09-04 07:55:16.625 248 12492.45 -50.27 55174.03 88888.00 2008-09-04 07:55:16.750 248 12492.50 -50.17 55173.97 88888.00 2008-09-04 07:55:16.875 248 12492.55 -50.05 55173.90 88888.00 2008-09-04 07:55:17.000 248 12492.50 -49.95 55173.72 88888.00 2008-09-04 07:55:17.125 248 12492.48 -49.88 55173.65 88888.00 2008-09-04 07:55:17.250 248 12492.55 -49.70 55173.57 88888.00 2008-09-04 07:55:17.375 248 12492.73 -49.58 55173.50 88888.00 2008-09-04 07:55:17.500 248 12492.75 -49.52 55173.35 88888.00 2008-09-04 07:55:17.625 248 12492.77 -49.48 55173.25 88888.00 2008-09-04 07:55:17.750 248 12492.83 -49.35 55173.12 88888.00 2008-09-04 07:55:17.875 248 12492.88 -49.20 55173.00 88888.00 2008-09-04 07:55:18.000 248 12492.95 -49.08 55172.93 88888.00 2008-09-04 07:55:18.125 248 12493.08 -48.95 55172.82 88888.00 2008-09-04 07:55:18.250 248 12493.17 -48.80 55172.75 88888.00 2008-09-04 07:55:18.375 248 12493.25 -48.67 55172.65 88888.00 2008-09-04 07:55:18.500 248 12493.30 -48.55 55172.55 88888.00 2008-09-04 07:55:18.625 248 12493.30 -48.45 55172.43 88888.00 2008-09-04 07:55:18.750 248 12493.45 -48.40 55172.28 88888.00 2008-09-04 07:55:18.875 248 12493.55 -48.30 55172.20 88888.00 2008-09-04 07:55:19.000 248 12493.65 -48.15 55172.10 88888.00 2008-09-04 07:55:19.125 248 12493.70 -48.00 55172.03 88888.00 2008-09-04 07:55:19.250 248 12493.85 -47.92 55171.93 88888.00 2008-09-04 07:55:19.375 248 12494.02 -47.80 55171.85 88888.00 2008-09-04 07:55:19.500 248 12494.15 -47.70 55171.75 88888.00 2008-09-04 07:55:19.625 248 12494.25 -47.67 55171.57 88888.00 2008-09-04 07:55:19.750 248 12494.40 -47.58 55171.47 88888.00 2008-09-04 07:55:19.875 248 12494.62 -47.42 55171.43 88888.00 2008-09-04 07:55:20.000 248 12494.75 -47.30 55171.32 88888.00 2008-09-04 07:55:20.125 248 12494.90 -47.17 55171.20 88888.00 2008-09-04 07:55:20.250 248 12494.98 -47.08 55171.07 88888.00 2008-09-04 07:55:20.375 248 12495.12 -47.05 55170.95 88888.00 2008-09-04 07:55:20.500 248 12495.25 -47.00 55170.85 88888.00 2008-09-04 07:55:20.625 248 12495.42 -46.80 55170.78 88888.00 2008-09-04 07:55:20.750 248 12495.62 -46.62 55170.70 88888.00 2008-09-04 07:55:20.875 248 12495.77 -46.52 55170.60 88888.00 2008-09-04 07:55:21.000 248 12495.88 -46.48 55170.50 88888.00 2008-09-04 07:55:21.125 248 12496.02 -46.40 55170.40 88888.00 2008-09-04 07:55:21.250 248 12496.10 -46.35 55170.28 88888.00 2008-09-04 07:55:21.375 248 12496.20 -46.27 55170.18 88888.00 2008-09-04 07:55:21.500 248 12496.35 -46.25 55170.12 88888.00 2008-09-04 07:55:21.625 248 12496.45 -46.20 55170.00 88888.00 2008-09-04 07:55:21.750 248 12496.58 -46.08 55169.93 88888.00 2008-09-04 07:55:21.875 248 12496.70 -46.00 55169.82 88888.00 2008-09-04 07:55:22.000 248 12496.75 -46.00 55169.70 88888.00 2008-09-04 07:55:22.125 248 12496.80 -46.00 55169.60 88888.00 2008-09-04 07:55:22.250 248 12496.83 -46.02 55169.45 88888.00 2008-09-04 07:55:22.375 248 12496.83 -46.00 55169.38 88888.00 2008-09-04 07:55:22.500 248 12496.90 -45.92 55169.35 88888.00 2008-09-04 07:55:22.625 248 12496.90 -45.88 55169.28 88888.00 2008-09-04 07:55:22.750 248 12496.95 -45.83 55169.20 88888.00 2008-09-04 07:55:22.875 248 12497.00 -45.85 55169.10 88888.00 2008-09-04 07:55:23.000 248 12496.98 -45.88 55169.03 88888.00 2008-09-04 07:55:23.125 248 12496.92 -45.83 55168.95 88888.00 2008-09-04 07:55:23.250 248 12496.85 -45.90 55168.85 88888.00 2008-09-04 07:55:23.375 248 12496.77 -45.90 55168.72 88888.00 2008-09-04 07:55:23.500 248 12496.67 -45.88 55168.68 88888.00 2008-09-04 07:55:23.625 248 12496.55 -45.83 55168.57 88888.00 2008-09-04 07:55:23.750 248 12496.48 -45.80 55168.50 88888.00 2008-09-04 07:55:23.875 248 12496.40 -45.75 55168.40 88888.00 2008-09-04 07:55:24.000 248 12496.30 -45.67 55168.32 88888.00 2008-09-04 07:55:24.125 248 12496.12 -45.70 55168.22 88888.00 2008-09-04 07:55:24.250 248 12495.98 -45.67 55168.10 88888.00 2008-09-04 07:55:24.375 248 12495.95 -45.60 55168.03 88888.00 2008-09-04 07:55:24.500 248 12495.90 -45.50 55167.97 88888.00 2008-09-04 07:55:24.625 248 12495.75 -45.48 55167.82 88888.00 2008-09-04 07:55:24.750 248 12495.65 -45.40 55167.72 88888.00 2008-09-04 07:55:24.875 248 12495.60 -45.27 55167.65 88888.00 2008-09-04 07:55:25.000 248 12495.50 -45.20 55167.50 88888.00 2008-09-04 07:55:25.125 248 12495.45 -45.12 55167.40 88888.00 2008-09-04 07:55:25.250 248 12495.40 -44.95 55167.30 88888.00 2008-09-04 07:55:25.375 248 12495.40 -44.80 55167.25 88888.00 2008-09-04 07:55:25.500 248 12495.35 -44.73 55167.18 88888.00 2008-09-04 07:55:25.625 248 12495.45 -44.58 55167.05 88888.00 2008-09-04 07:55:25.750 248 12495.48 -44.45 55167.00 88888.00 2008-09-04 07:55:25.875 248 12495.48 -44.33 55166.85 88888.00 2008-09-04 07:55:26.000 248 12495.55 -44.23 55166.72 88888.00 2008-09-04 07:55:26.125 248 12495.60 -44.10 55166.65 88888.00 2008-09-04 07:55:26.250 248 12495.60 -44.00 55166.55 88888.00 2008-09-04 07:55:26.375 248 12495.62 -43.92 55166.43 88888.00 2008-09-04 07:55:26.500 248 12495.65 -43.88 55166.30 88888.00 2008-09-04 07:55:26.625 248 12495.67 -43.80 55166.20 88888.00 2008-09-04 07:55:26.750 248 12495.73 -43.60 55166.18 88888.00 2008-09-04 07:55:26.875 248 12495.80 -43.50 55166.10 88888.00 2008-09-04 07:55:27.000 248 12495.83 -43.48 55166.00 88888.00 2008-09-04 07:55:27.125 248 12495.88 -43.33 55165.90 88888.00 2008-09-04 07:55:27.250 248 12495.90 -43.20 55165.80 88888.00 2008-09-04 07:55:27.375 248 12496.00 -43.10 55165.78 88888.00 2008-09-04 07:55:27.500 248 12495.98 -43.02 55165.68 88888.00 2008-09-04 07:55:27.625 248 12495.98 -42.98 55165.60 88888.00 2008-09-04 07:55:27.750 248 12496.02 -42.90 55165.57 88888.00 2008-09-04 07:55:27.875 248 12496.10 -42.75 55165.55 88888.00 2008-09-04 07:55:28.000 248 12496.12 -42.73 55165.45 88888.00 2008-09-04 07:55:28.125 248 12496.17 -42.75 55165.38 88888.00 2008-09-04 07:55:28.250 248 12496.23 -42.67 55165.35 88888.00 2008-09-04 07:55:28.375 248 12496.30 -42.60 55165.30 88888.00 2008-09-04 07:55:28.500 248 12496.27 -42.55 55165.25 88888.00 2008-09-04 07:55:28.625 248 12496.40 -42.55 55165.18 88888.00 2008-09-04 07:55:28.750 248 12496.48 -42.58 55165.10 88888.00 2008-09-04 07:55:28.875 248 12496.42 -42.58 55165.05 88888.00 2008-09-04 07:55:29.000 248 12496.42 -42.52 55165.00 88888.00 2008-09-04 07:55:29.125 248 12496.52 -42.52 55164.95 88888.00 2008-09-04 07:55:29.250 248 12496.65 -42.62 55164.85 88888.00 2008-09-04 07:55:29.375 248 12496.73 -42.67 55164.82 88888.00 2008-09-04 07:55:29.500 248 12496.83 -42.65 55164.82 88888.00 2008-09-04 07:55:29.625 248 12496.95 -42.62 55164.80 88888.00 2008-09-04 07:55:29.750 248 12497.02 -42.67 55164.72 88888.00 2008-09-04 07:55:29.875 248 12497.10 -42.70 55164.70 88888.00 2008-09-04 07:55:30.000 248 12497.15 -42.75 55164.62 88888.00 2008-09-04 07:55:30.125 248 12497.20 -42.80 55164.57 88888.00 2008-09-04 07:55:30.250 248 12497.35 -42.77 55164.57 88888.00 2008-09-04 07:55:30.375 248 12497.52 -42.83 55164.53 88888.00 2008-09-04 07:55:30.500 248 12497.62 -42.88 55164.43 88888.00 2008-09-04 07:55:30.625 248 12497.62 -42.90 55164.35 88888.00 2008-09-04 07:55:30.750 248 12497.67 -42.90 55164.32 88888.00 2008-09-04 07:55:30.875 248 12497.88 -42.92 55164.30 88888.00 2008-09-04 07:55:31.000 248 12497.92 -42.95 55164.22 88888.00 2008-09-04 07:55:31.125 248 12498.02 -43.00 55164.20 88888.00 2008-09-04 07:55:31.250 248 12498.12 -43.00 55164.12 88888.00 2008-09-04 07:55:31.375 248 12498.27 -42.95 55164.12 88888.00 2008-09-04 07:55:31.500 248 12498.42 -42.95 55164.05 88888.00 2008-09-04 07:55:31.625 248 12498.52 -42.95 55163.97 88888.00 2008-09-04 07:55:31.750 248 12498.50 -43.00 55163.90 88888.00 2008-09-04 07:55:31.875 248 12498.50 -43.00 55163.88 88888.00 2008-09-04 07:55:32.000 248 12498.58 -42.98 55163.82 88888.00 2008-09-04 07:55:32.125 248 12498.65 -42.92 55163.82 88888.00 2008-09-04 07:55:32.250 248 12498.73 -42.92 55163.75 88888.00 2008-09-04 07:55:32.375 248 12498.80 -42.90 55163.70 88888.00 2008-09-04 07:55:32.500 248 12498.85 -42.85 55163.68 88888.00 2008-09-04 07:55:32.625 248 12498.88 -42.83 55163.62 88888.00 2008-09-04 07:55:32.750 248 12498.90 -42.75 55163.57 88888.00 2008-09-04 07:55:32.875 248 12498.90 -42.70 55163.53 88888.00 2008-09-04 07:55:33.000 248 12498.90 -42.67 55163.45 88888.00 2008-09-04 07:55:33.125 248 12498.90 -42.77 55163.43 88888.00 2008-09-04 07:55:33.250 248 12498.80 -42.83 55163.35 88888.00 2008-09-04 07:55:33.375 248 12498.80 -42.70 55163.30 88888.00 2008-09-04 07:55:33.500 248 12498.85 -42.55 55163.28 88888.00 2008-09-04 07:55:33.625 248 12499.05 -42.48 55163.25 88888.00 2008-09-04 07:55:33.750 248 12499.10 -42.42 55163.20 88888.00 2008-09-04 07:55:33.875 248 12499.08 -42.42 55163.15 88888.00 2008-09-04 07:55:34.000 248 12499.10 -42.40 55163.07 88888.00 2008-09-04 07:55:34.125 248 12499.12 -42.40 55163.05 88888.00 2008-09-04 07:55:34.250 248 12499.08 -42.38 55163.03 88888.00 2008-09-04 07:55:34.375 248 12499.10 -42.33 55162.97 88888.00 2008-09-04 07:55:34.500 248 12499.00 -42.35 55162.88 88888.00 2008-09-04 07:55:34.625 248 12498.92 -42.30 55162.82 88888.00 2008-09-04 07:55:34.750 248 12499.00 -42.20 55162.78 88888.00 2008-09-04 07:55:34.875 248 12498.98 -42.20 55162.75 88888.00 2008-09-04 07:55:35.000 248 12498.95 -42.15 55162.70 88888.00 2008-09-04 07:55:35.125 248 12498.95 -42.08 55162.68 88888.00 2008-09-04 07:55:35.250 248 12498.88 -42.05 55162.60 88888.00 2008-09-04 07:55:35.375 248 12498.85 -41.98 55162.55 88888.00 2008-09-04 07:55:35.500 248 12498.80 -41.90 55162.50 88888.00 2008-09-04 07:55:35.625 248 12498.77 -41.77 55162.47 88888.00 2008-09-04 07:55:35.750 248 12498.75 -41.70 55162.45 88888.00 2008-09-04 07:55:35.875 248 12498.60 -41.65 55162.40 88888.00 2008-09-04 07:55:36.000 248 12498.60 -41.58 55162.32 88888.00 2008-09-04 07:55:36.125 248 12498.55 -41.50 55162.32 88888.00 2008-09-04 07:55:36.250 248 12498.42 -41.40 55162.28 88888.00 2008-09-04 07:55:36.375 248 12498.38 -41.30 55162.22 88888.00 2008-09-04 07:55:36.500 248 12498.35 -41.20 55162.15 88888.00 2008-09-04 07:55:36.625 248 12498.27 -41.10 55162.10 88888.00 2008-09-04 07:55:36.750 248 12498.17 -41.10 55162.07 88888.00 2008-09-04 07:55:36.875 248 12498.10 -41.00 55162.03 88888.00 2008-09-04 07:55:37.000 248 12497.95 -40.92 55161.97 88888.00 2008-09-04 07:55:37.125 248 12497.88 -40.90 55161.90 88888.00 2008-09-04 07:55:37.250 248 12497.80 -40.77 55161.88 88888.00 2008-09-04 07:55:37.375 248 12497.77 -40.73 55161.85 88888.00 2008-09-04 07:55:37.500 248 12497.67 -40.62 55161.82 88888.00 2008-09-04 07:55:37.625 248 12497.55 -40.52 55161.78 88888.00 2008-09-04 07:55:37.750 248 12497.52 -40.42 55161.72 88888.00 2008-09-04 07:55:37.875 248 12497.50 -40.33 55161.68 88888.00 2008-09-04 07:55:38.000 248 12497.40 -40.25 55161.62 88888.00 2008-09-04 07:55:38.125 248 12497.30 -40.15 55161.57 88888.00 2008-09-04 07:55:38.250 248 12497.23 -40.08 55161.55 88888.00 2008-09-04 07:55:38.375 248 12497.12 -40.05 55161.53 88888.00 2008-09-04 07:55:38.500 248 12497.00 -40.00 55161.47 88888.00 2008-09-04 07:55:38.625 248 12496.90 -39.88 55161.45 88888.00 2008-09-04 07:55:38.750 248 12496.83 -39.77 55161.45 88888.00 2008-09-04 07:55:38.875 248 12496.85 -39.67 55161.38 88888.00 2008-09-04 07:55:39.000 248 12496.83 -39.67 55161.30 88888.00 2008-09-04 07:55:39.125 248 12496.77 -39.62 55161.28 88888.00 2008-09-04 07:55:39.250 248 12496.65 -39.58 55161.20 88888.00 2008-09-04 07:55:39.375 248 12496.60 -39.50 55161.18 88888.00 2008-09-04 07:55:39.500 248 12496.60 -39.42 55161.15 88888.00 2008-09-04 07:55:39.625 248 12496.58 -39.38 55161.12 88888.00 2008-09-04 07:55:39.750 248 12496.55 -39.35 55161.10 88888.00 2008-09-04 07:55:39.875 248 12496.48 -39.30 55161.00 88888.00 2008-09-04 07:55:40.000 248 12496.38 -39.30 55160.95 88888.00 2008-09-04 07:55:40.125 248 12496.33 -39.33 55160.90 88888.00 2008-09-04 07:55:40.250 248 12496.35 -39.30 55160.90 88888.00 2008-09-04 07:55:40.375 248 12496.30 -39.27 55160.85 88888.00 2008-09-04 07:55:40.500 248 12496.20 -39.27 55160.80 88888.00 2008-09-04 07:55:40.625 248 12496.23 -39.27 55160.70 88888.00 2008-09-04 07:55:40.750 248 12496.20 -39.27 55160.68 88888.00 2008-09-04 07:55:40.875 248 12496.15 -39.25 55160.60 88888.00 2008-09-04 07:55:41.000 248 12496.17 -39.20 55160.57 88888.00 2008-09-04 07:55:41.125 248 12496.20 -39.17 55160.55 88888.00 2008-09-04 07:55:41.250 248 12496.23 -39.12 55160.45 88888.00 2008-09-04 07:55:41.375 248 12496.30 -39.08 55160.40 88888.00 2008-09-04 07:55:41.500 248 12496.27 -39.08 55160.35 88888.00 2008-09-04 07:55:41.625 248 12496.33 -39.02 55160.35 88888.00 2008-09-04 07:55:41.750 248 12496.35 -39.00 55160.28 88888.00 2008-09-04 07:55:41.875 248 12496.40 -38.95 55160.15 88888.00 2008-09-04 07:55:42.000 248 12496.55 -38.90 55160.07 88888.00 2008-09-04 07:55:42.125 248 12496.70 -38.83 55160.03 88888.00 2008-09-04 07:55:42.250 248 12496.70 -38.83 55159.93 88888.00 2008-09-04 07:55:42.375 248 12496.73 -38.77 55159.82 88888.00 2008-09-04 07:55:42.500 248 12496.80 -38.70 55159.78 88888.00 2008-09-04 07:55:42.625 248 12496.90 -38.62 55159.72 88888.00 2008-09-04 07:55:42.750 248 12497.08 -38.60 55159.62 88888.00 2008-09-04 07:55:42.875 248 12497.20 -38.50 55159.60 88888.00 2008-09-04 07:55:43.000 248 12497.30 -38.40 55159.50 88888.00 2008-09-04 07:55:43.125 248 12497.35 -38.38 55159.45 88888.00 2008-09-04 07:55:43.250 248 12497.42 -38.27 55159.40 88888.00 2008-09-04 07:55:43.375 248 12497.52 -38.23 55159.30 88888.00 2008-09-04 07:55:43.500 248 12497.58 -38.20 55159.20 88888.00 2008-09-04 07:55:43.625 248 12497.60 -38.17 55159.15 88888.00 2008-09-04 07:55:43.750 248 12497.70 -38.12 55159.07 88888.00 2008-09-04 07:55:43.875 248 12497.77 -38.10 55159.00 88888.00 2008-09-04 07:55:44.000 248 12497.90 -37.95 55158.93 88888.00 2008-09-04 07:55:44.125 248 12498.00 -37.77 55158.85 88888.00 2008-09-04 07:55:44.250 248 12497.95 -37.80 55158.75 88888.00 2008-09-04 07:55:44.375 248 12498.00 -37.77 55158.70 88888.00 2008-09-04 07:55:44.500 248 12498.05 -37.70 55158.62 88888.00 2008-09-04 07:55:44.625 248 12498.15 -37.62 55158.53 88888.00 2008-09-04 07:55:44.750 248 12498.33 -37.58 55158.45 88888.00 2008-09-04 07:55:44.875 248 12498.35 -37.58 55158.38 88888.00 2008-09-04 07:55:45.000 248 12498.38 -37.52 55158.30 88888.00 2008-09-04 07:55:45.125 248 12498.48 -37.48 55158.22 88888.00 2008-09-04 07:55:45.250 248 12498.52 -37.40 55158.18 88888.00 2008-09-04 07:55:45.375 248 12498.62 -37.30 55158.12 88888.00 2008-09-04 07:55:45.500 248 12498.65 -37.27 55158.03 88888.00 2008-09-04 07:55:45.625 248 12498.70 -37.27 55157.90 88888.00 2008-09-04 07:55:45.750 248 12498.77 -37.25 55157.80 88888.00 2008-09-04 07:55:45.875 248 12498.98 -37.17 55157.75 88888.00 2008-09-04 07:55:46.000 248 12499.10 -37.12 55157.65 88888.00 2008-09-04 07:55:46.125 248 12499.17 -37.12 55157.57 88888.00 2008-09-04 07:55:46.250 248 12499.15 -37.10 55157.53 88888.00 2008-09-04 07:55:46.375 248 12499.23 -36.98 55157.47 88888.00 2008-09-04 07:55:46.500 248 12499.38 -36.85 55157.40 88888.00 2008-09-04 07:55:46.625 248 12499.45 -36.77 55157.32 88888.00 2008-09-04 07:55:46.750 248 12499.52 -36.73 55157.25 88888.00 2008-09-04 07:55:46.875 248 12499.65 -36.62 55157.20 88888.00 2008-09-04 07:55:47.000 248 12499.75 -36.60 55157.07 88888.00 2008-09-04 07:55:47.125 248 12499.77 -36.55 55157.00 88888.00 2008-09-04 07:55:47.250 248 12499.77 -36.55 55156.88 88888.00 2008-09-04 07:55:47.375 248 12499.88 -36.48 55156.80 88888.00 2008-09-04 07:55:47.500 248 12500.02 -36.33 55156.75 88888.00 2008-09-04 07:55:47.625 248 12500.10 -36.27 55156.68 88888.00 2008-09-04 07:55:47.750 248 12500.15 -36.25 55156.60 88888.00 2008-09-04 07:55:47.875 248 12500.35 -36.12 55156.55 88888.00 2008-09-04 07:55:48.000 248 12500.50 -36.08 55156.47 88888.00 2008-09-04 07:55:48.125 248 12500.55 -36.05 55156.38 88888.00 2008-09-04 07:55:48.250 248 12500.65 -35.92 55156.30 88888.00 2008-09-04 07:55:48.375 248 12500.83 -35.85 55156.25 88888.00 2008-09-04 07:55:48.500 248 12500.90 -35.80 55156.15 88888.00 2008-09-04 07:55:48.625 248 12501.00 -35.75 55156.07 88888.00 2008-09-04 07:55:48.750 248 12501.05 -35.67 55155.95 88888.00 2008-09-04 07:55:48.875 248 12501.12 -35.62 55155.90 88888.00 2008-09-04 07:55:49.000 248 12501.23 -35.50 55155.85 88888.00 2008-09-04 07:55:49.125 248 12501.35 -35.42 55155.75 88888.00 2008-09-04 07:55:49.250 248 12501.42 -35.40 55155.65 88888.00 2008-09-04 07:55:49.375 248 12501.55 -35.38 55155.57 88888.00 2008-09-04 07:55:49.500 248 12501.62 -35.23 55155.55 88888.00 2008-09-04 07:55:49.625 248 12501.77 -35.10 55155.45 88888.00 2008-09-04 07:55:49.750 248 12501.85 -35.12 55155.35 88888.00 2008-09-04 07:55:49.875 248 12501.90 -35.10 55155.25 88888.00 2008-09-04 07:55:50.000 248 12501.98 -35.02 55155.18 88888.00 2008-09-04 07:55:50.125 248 12502.15 -34.88 55155.15 88888.00 2008-09-04 07:55:50.250 248 12502.15 -34.80 55155.07 88888.00 2008-09-04 07:55:50.375 248 12502.20 -34.70 55155.00 88888.00 2008-09-04 07:55:50.500 248 12502.27 -34.62 55154.93 88888.00 2008-09-04 07:55:50.625 248 12502.35 -34.55 55154.90 88888.00 2008-09-04 07:55:50.750 248 12502.40 -34.50 55154.80 88888.00 2008-09-04 07:55:50.875 248 12502.50 -34.48 55154.72 88888.00 2008-09-04 07:55:51.000 248 12502.60 -34.30 55154.68 88888.00 2008-09-04 07:55:51.125 248 12502.67 -34.17 55154.62 88888.00 2008-09-04 07:55:51.250 248 12502.67 -34.10 55154.57 88888.00 2008-09-04 07:55:51.375 248 12502.70 -34.05 55154.50 88888.00 2008-09-04 07:55:51.500 248 12502.67 -33.98 55154.43 88888.00 2008-09-04 07:55:51.625 248 12502.65 -33.92 55154.40 88888.00 2008-09-04 07:55:51.750 248 12502.73 -33.80 55154.32 88888.00 2008-09-04 07:55:51.875 248 12502.77 -33.73 55154.28 88888.00 2008-09-04 07:55:52.000 248 12502.77 -33.58 55154.18 88888.00 2008-09-04 07:55:52.125 248 12502.80 -33.48 55154.12 88888.00 2008-09-04 07:55:52.250 248 12502.88 -33.35 55154.03 88888.00 2008-09-04 07:55:52.375 248 12502.90 -33.20 55153.95 88888.00 2008-09-04 07:55:52.500 248 12502.90 -33.02 55153.90 88888.00 2008-09-04 07:55:52.625 248 12502.90 -32.92 55153.82 88888.00 2008-09-04 07:55:52.750 248 12502.95 -32.80 55153.70 88888.00 2008-09-04 07:55:52.875 248 12503.02 -32.62 55153.62 88888.00 2008-09-04 07:55:53.000 248 12503.00 -32.48 55153.55 88888.00 2008-09-04 07:55:53.125 248 12503.05 -32.33 55153.47 88888.00 2008-09-04 07:55:53.250 248 12503.12 -32.12 55153.40 88888.00 2008-09-04 07:55:53.375 248 12503.23 -31.95 55153.38 88888.00 2008-09-04 07:55:53.500 248 12503.25 -31.82 55153.25 88888.00 2008-09-04 07:55:53.625 248 12503.20 -31.73 55153.15 88888.00 2008-09-04 07:55:53.750 248 12503.20 -31.55 55153.07 88888.00 2008-09-04 07:55:53.875 248 12503.20 -31.40 55153.00 88888.00 2008-09-04 07:55:54.000 248 12503.17 -31.25 55152.90 88888.00 2008-09-04 07:55:54.125 248 12503.20 -31.05 55152.82 88888.00 2008-09-04 07:55:54.250 248 12503.17 -30.93 55152.72 88888.00 2008-09-04 07:55:54.375 248 12503.17 -30.85 55152.60 88888.00 2008-09-04 07:55:54.500 248 12503.23 -30.70 55152.53 88888.00 2008-09-04 07:55:54.625 248 12503.23 -30.55 55152.43 88888.00 2008-09-04 07:55:54.750 248 12503.30 -30.40 55152.30 88888.00 2008-09-04 07:55:54.875 248 12503.33 -30.27 55152.22 88888.00 2008-09-04 07:55:55.000 248 12503.40 -30.15 55152.12 88888.00 2008-09-04 07:55:55.125 248 12503.40 -30.07 55152.05 88888.00 2008-09-04 07:55:55.250 248 12503.35 -30.00 55151.90 88888.00 2008-09-04 07:55:55.375 248 12503.38 -29.82 55151.82 88888.00 2008-09-04 07:55:55.500 248 12503.38 -29.68 55151.70 88888.00 2008-09-04 07:55:55.625 248 12503.50 -29.52 55151.60 88888.00 2008-09-04 07:55:55.750 248 12503.55 -29.43 55151.53 88888.00 2008-09-04 07:55:55.875 248 12503.50 -29.38 55151.43 88888.00 2008-09-04 07:55:56.000 248 12503.45 -29.27 55151.30 88888.00 2008-09-04 07:55:56.125 248 12503.45 -29.15 55151.25 88888.00 2008-09-04 07:55:56.250 248 12503.52 -29.02 55151.15 88888.00 2008-09-04 07:55:56.375 248 12503.52 -28.95 55151.10 88888.00 2008-09-04 07:55:56.500 248 12503.58 -28.85 55150.97 88888.00 2008-09-04 07:55:56.625 248 12503.60 -28.80 55150.88 88888.00 2008-09-04 07:55:56.750 248 12503.60 -28.70 55150.78 88888.00 2008-09-04 07:55:56.875 248 12503.60 -28.62 55150.72 88888.00 2008-09-04 07:55:57.000 248 12503.60 -28.60 55150.57 88888.00 2008-09-04 07:55:57.125 248 12503.55 -28.60 55150.45 88888.00 2008-09-04 07:55:57.250 248 12503.50 -28.57 55150.35 88888.00 2008-09-04 07:55:57.375 248 12503.55 -28.48 55150.28 88888.00 2008-09-04 07:55:57.500 248 12503.52 -28.43 55150.20 88888.00 2008-09-04 07:55:57.625 248 12503.50 -28.38 55150.10 88888.00 2008-09-04 07:55:57.750 248 12503.50 -28.30 55150.00 88888.00 2008-09-04 07:55:57.875 248 12503.40 -28.32 55149.93 88888.00 2008-09-04 07:55:58.000 248 12503.35 -28.25 55149.85 88888.00 2008-09-04 07:55:58.125 248 12503.33 -28.20 55149.72 88888.00 2008-09-04 07:55:58.250 248 12503.35 -28.15 55149.65 88888.00 2008-09-04 07:55:58.375 248 12503.35 -28.10 55149.55 88888.00 2008-09-04 07:55:58.500 248 12503.30 -28.07 55149.45 88888.00 2008-09-04 07:55:58.625 248 12503.25 -28.02 55149.38 88888.00 2008-09-04 07:55:58.750 248 12503.27 -27.90 55149.35 88888.00 2008-09-04 07:55:58.875 248 12503.30 -27.77 55149.20 88888.00 2008-09-04 07:55:59.000 248 12503.23 -27.77 55149.07 88888.00 2008-09-04 07:55:59.125 248 12503.17 -27.57 55149.00 88888.00 2008-09-04 07:55:59.250 248 12503.23 -27.35 55148.95 88888.00 2008-09-04 07:55:59.375 248 12503.25 -27.23 55148.90 88888.00 2008-09-04 07:55:59.500 248 12503.23 -27.10 55148.78 88888.00 2008-09-04 07:55:59.625 248 12503.17 -27.07 55148.68 88888.00 2008-09-04 07:55:59.750 248 12503.15 -26.98 55148.57 88888.00 2008-09-04 07:55:59.875 248 12503.08 -26.88 55148.45 88888.00 2008-09-04 07:56:00.000 248 12503.08 -26.70 55148.38 88888.00 2008-09-04 07:56:00.125 248 12503.00 -26.57 55148.30 88888.00 2008-09-04 07:56:00.250 248 12502.92 -26.43 55148.20 88888.00 2008-09-04 07:56:00.375 248 12502.95 -26.27 55148.15 88888.00 2008-09-04 07:56:00.500 248 12502.90 -26.15 55148.03 88888.00 2008-09-04 07:56:00.625 248 12502.90 -26.05 55147.93 88888.00 2008-09-04 07:56:00.750 248 12502.90 -25.85 55147.88 88888.00 2008-09-04 07:56:00.875 248 12502.88 -25.73 55147.82 88888.00 2008-09-04 07:56:01.000 248 12502.85 -25.62 55147.75 88888.00 2008-09-04 07:56:01.125 248 12502.85 -25.50 55147.68 88888.00 2008-09-04 07:56:01.250 248 12502.85 -25.38 55147.55 88888.00 2008-09-04 07:56:01.375 248 12502.85 -25.23 55147.45 88888.00 2008-09-04 07:56:01.500 248 12502.95 -25.10 55147.38 88888.00 2008-09-04 07:56:01.625 248 12503.00 -24.95 55147.32 88888.00 2008-09-04 07:56:01.750 248 12502.98 -24.93 55147.22 88888.00 2008-09-04 07:56:01.875 248 12502.98 -24.82 55147.18 88888.00 2008-09-04 07:56:02.000 248 12502.95 -24.73 55147.10 88888.00 2008-09-04 07:56:02.125 248 12502.95 -24.62 55147.03 88888.00 2008-09-04 07:56:02.250 248 12503.08 -24.55 55146.93 88888.00 2008-09-04 07:56:02.375 248 12503.15 -24.48 55146.88 88888.00 2008-09-04 07:56:02.500 248 12503.10 -24.38 55146.82 88888.00 2008-09-04 07:56:02.625 248 12503.15 -24.32 55146.75 88888.00 2008-09-04 07:56:02.750 248 12503.20 -24.27 55146.68 88888.00 2008-09-04 07:56:02.875 248 12503.25 -24.25 55146.62 88888.00 2008-09-04 07:56:03.000 248 12503.30 -24.23 55146.53 88888.00 2008-09-04 07:56:03.125 248 12503.27 -24.25 55146.47 88888.00 2008-09-04 07:56:03.250 248 12503.33 -24.20 55146.45 88888.00 2008-09-04 07:56:03.375 248 12503.40 -24.15 55146.40 88888.00 2008-09-04 07:56:03.500 248 12503.42 -24.15 55146.32 88888.00 2008-09-04 07:56:03.625 248 12503.50 -24.20 55146.28 88888.00 2008-09-04 07:56:03.750 248 12503.48 -24.20 55146.28 88888.00 2008-09-04 07:56:03.875 248 12503.48 -24.23 55146.22 88888.00 2008-09-04 07:56:04.000 248 12503.52 -24.18 55146.18 88888.00 2008-09-04 07:56:04.125 248 12503.58 -24.23 55146.12 88888.00 2008-09-04 07:56:04.250 248 12503.60 -24.30 55146.07 88888.00 2008-09-04 07:56:04.375 248 12503.65 -24.30 55146.03 88888.00 2008-09-04 07:56:04.500 248 12503.60 -24.32 55145.97 88888.00 2008-09-04 07:56:04.625 248 12503.65 -24.32 55145.93 88888.00 2008-09-04 07:56:04.750 248 12503.75 -24.30 55145.90 88888.00 2008-09-04 07:56:04.875 248 12503.80 -24.32 55145.85 88888.00 2008-09-04 07:56:05.000 248 12503.83 -24.38 55145.80 88888.00 2008-09-04 07:56:05.125 248 12503.83 -24.43 55145.78 88888.00 2008-09-04 07:56:05.250 248 12503.83 -24.52 55145.72 88888.00 2008-09-04 07:56:05.375 248 12503.85 -24.52 55145.68 88888.00 2008-09-04 07:56:05.500 248 12503.80 -24.45 55145.65 88888.00 2008-09-04 07:56:05.625 248 12503.85 -24.45 55145.60 88888.00 2008-09-04 07:56:05.750 248 12503.88 -24.43 55145.55 88888.00 2008-09-04 07:56:05.875 248 12503.92 -24.45 55145.50 88888.00 2008-09-04 07:56:06.000 248 12503.92 -24.50 55145.50 88888.00 2008-09-04 07:56:06.125 248 12503.95 -24.55 55145.43 88888.00 2008-09-04 07:56:06.250 248 12503.92 -24.62 55145.38 88888.00 2008-09-04 07:56:06.375 248 12503.98 -24.65 55145.30 88888.00 2008-09-04 07:56:06.500 248 12504.00 -24.70 55145.22 88888.00 2008-09-04 07:56:06.625 248 12504.05 -24.77 55145.18 88888.00 2008-09-04 07:56:06.750 248 12504.20 -24.77 55145.15 88888.00 2008-09-04 07:56:06.875 248 12504.27 -24.75 55145.10 88888.00 2008-09-04 07:56:07.000 248 12504.25 -24.88 55145.03 88888.00 2008-09-04 07:56:07.125 248 12504.25 -24.98 55144.95 88888.00 2008-09-04 07:56:07.250 248 12504.38 -25.02 55144.95 88888.00 2008-09-04 07:56:07.375 248 12504.52 -25.05 55144.88 88888.00 2008-09-04 07:56:07.500 248 12504.55 -25.12 55144.80 88888.00 2008-09-04 07:56:07.625 248 12504.55 -25.25 55144.75 88888.00 2008-09-04 07:56:07.750 248 12504.60 -25.38 55144.72 88888.00 2008-09-04 07:56:07.875 248 12504.60 -25.48 55144.60 88888.00 2008-09-04 07:56:08.000 248 12504.55 -25.57 55144.53 88888.00 2008-09-04 07:56:08.125 248 12504.67 -25.65 55144.47 88888.00 2008-09-04 07:56:08.250 248 12504.77 -25.82 55144.38 88888.00 2008-09-04 07:56:08.375 248 12504.80 -25.95 55144.32 88888.00 2008-09-04 07:56:08.500 248 12504.73 -26.00 55144.28 88888.00 2008-09-04 07:56:08.625 248 12504.67 -26.07 55144.22 88888.00 2008-09-04 07:56:08.750 248 12504.73 -26.18 55144.12 88888.00 2008-09-04 07:56:08.875 248 12504.73 -26.23 55144.05 88888.00 2008-09-04 07:56:09.000 248 12504.75 -26.25 55144.03 88888.00 2008-09-04 07:56:09.125 248 12504.75 -26.30 55144.00 88888.00 2008-09-04 07:56:09.250 248 12504.70 -26.35 55143.93 88888.00 2008-09-04 07:56:09.375 248 12504.70 -26.38 55143.85 88888.00 2008-09-04 07:56:09.500 248 12504.67 -26.43 55143.80 88888.00 2008-09-04 07:56:09.625 248 12504.60 -26.45 55143.75 88888.00 2008-09-04 07:56:09.750 248 12504.55 -26.48 55143.70 88888.00 2008-09-04 07:56:09.875 248 12504.58 -26.45 55143.65 88888.00 2008-09-04 07:56:10.000 248 12504.50 -26.50 55143.55 88888.00 2008-09-04 07:56:10.125 248 12504.42 -26.50 55143.53 88888.00 2008-09-04 07:56:10.250 248 12504.42 -26.55 55143.45 88888.00 2008-09-04 07:56:10.375 248 12504.33 -26.55 55143.40 88888.00 2008-09-04 07:56:10.500 248 12504.23 -26.55 55143.38 88888.00 2008-09-04 07:56:10.625 248 12504.17 -26.52 55143.35 88888.00 2008-09-04 07:56:10.750 248 12504.10 -26.52 55143.32 88888.00 2008-09-04 07:56:10.875 248 12504.10 -26.45 55143.28 88888.00 2008-09-04 07:56:11.000 248 12503.98 -26.48 55143.22 88888.00 2008-09-04 07:56:11.125 248 12503.90 -26.50 55143.18 88888.00 2008-09-04 07:56:11.250 248 12503.80 -26.45 55143.12 88888.00 2008-09-04 07:56:11.375 248 12503.77 -26.40 55143.07 88888.00 2008-09-04 07:56:11.500 248 12503.77 -26.35 55143.05 88888.00 2008-09-04 07:56:11.625 248 12503.75 -26.27 55143.00 88888.00 2008-09-04 07:56:11.750 248 12503.65 -26.25 55142.93 88888.00 2008-09-04 07:56:11.875 248 12503.65 -26.25 55142.82 88888.00 2008-09-04 07:56:12.000 248 12503.55 -26.27 55142.72 88888.00 2008-09-04 07:56:12.125 248 12503.55 -26.18 55142.72 88888.00 2008-09-04 07:56:12.250 248 12503.55 -26.02 55142.68 88888.00 2008-09-04 07:56:12.375 248 12503.52 -26.00 55142.57 88888.00 2008-09-04 07:56:12.500 248 12503.45 -25.98 55142.47 88888.00 2008-09-04 07:56:12.625 248 12503.40 -25.82 55142.43 88888.00 2008-09-04 07:56:12.750 248 12503.38 -25.68 55142.38 88888.00 2008-09-04 07:56:12.875 248 12503.33 -25.65 55142.22 88888.00 2008-09-04 07:56:13.000 248 12503.30 -25.57 55142.15 88888.00 2008-09-04 07:56:13.125 248 12503.27 -25.50 55142.07 88888.00 2008-09-04 07:56:13.250 248 12503.27 -25.40 55142.00 88888.00 2008-09-04 07:56:13.375 248 12503.25 -25.27 55141.95 88888.00 2008-09-04 07:56:13.500 248 12503.27 -25.15 55141.85 88888.00 2008-09-04 07:56:13.625 248 12503.33 -25.10 55141.72 88888.00 2008-09-04 07:56:13.750 248 12503.30 -25.00 55141.65 88888.00 2008-09-04 07:56:13.875 248 12503.40 -24.85 55141.60 88888.00 2008-09-04 07:56:14.000 248 12503.42 -24.77 55141.53 88888.00 2008-09-04 07:56:14.125 248 12503.42 -24.75 55141.45 88888.00 2008-09-04 07:56:14.250 248 12503.50 -24.73 55141.32 88888.00 2008-09-04 07:56:14.375 248 12503.62 -24.62 55141.25 88888.00 2008-09-04 07:56:14.500 248 12503.65 -24.55 55141.12 88888.00 2008-09-04 07:56:14.625 248 12503.62 -24.60 55141.03 88888.00 2008-09-04 07:56:14.750 248 12503.77 -24.52 55140.97 88888.00 2008-09-04 07:56:14.875 248 12503.90 -24.43 55140.90 88888.00 2008-09-04 07:56:15.000 248 12504.02 -24.43 55140.78 88888.00 2008-09-04 07:56:15.125 248 12504.05 -24.48 55140.72 88888.00 2008-09-04 07:56:15.250 248 12504.08 -24.48 55140.65 88888.00 2008-09-04 07:56:15.375 248 12504.25 -24.43 55140.57 88888.00 2008-09-04 07:56:15.500 248 12504.35 -24.43 55140.50 88888.00 2008-09-04 07:56:15.625 248 12504.33 -24.43 55140.38 88888.00 2008-09-04 07:56:15.750 248 12504.42 -24.48 55140.30 88888.00 2008-09-04 07:56:15.875 248 12504.60 -24.50 55140.20 88888.00 2008-09-04 07:56:16.000 248 12504.67 -24.60 55140.10 88888.00 2008-09-04 07:56:16.125 248 12504.73 -24.62 55140.05 88888.00 2008-09-04 07:56:16.250 248 12504.77 -24.65 55139.97 88888.00 2008-09-04 07:56:16.375 248 12504.85 -24.75 55139.90 88888.00 2008-09-04 07:56:16.500 248 12504.83 -24.88 55139.75 88888.00 2008-09-04 07:56:16.625 248 12504.92 -24.85 55139.70 88888.00 2008-09-04 07:56:16.750 248 12505.08 -24.82 55139.65 88888.00 2008-09-04 07:56:16.875 248 12505.10 -24.88 55139.60 88888.00 2008-09-04 07:56:17.000 248 12505.10 -24.95 55139.50 88888.00 2008-09-04 07:56:17.125 248 12505.12 -24.98 55139.43 88888.00 2008-09-04 07:56:17.250 248 12505.15 -25.02 55139.35 88888.00 2008-09-04 07:56:17.375 248 12505.25 -25.05 55139.28 88888.00 2008-09-04 07:56:17.500 248 12505.30 -25.07 55139.22 88888.00 2008-09-04 07:56:17.625 248 12505.38 -25.10 55139.15 88888.00 2008-09-04 07:56:17.750 248 12505.33 -25.20 55139.05 88888.00 2008-09-04 07:56:17.875 248 12505.33 -25.23 55138.95 88888.00 2008-09-04 07:56:18.000 248 12505.45 -25.25 55138.85 88888.00 2008-09-04 07:56:18.125 248 12505.52 -25.23 55138.82 88888.00 2008-09-04 07:56:18.250 248 12505.50 -25.23 55138.75 88888.00 2008-09-04 07:56:18.375 248 12505.48 -25.25 55138.65 88888.00 2008-09-04 07:56:18.500 248 12505.40 -25.32 55138.55 88888.00 2008-09-04 07:56:18.625 248 12505.42 -25.38 55138.47 88888.00 2008-09-04 07:56:18.750 248 12505.45 -25.35 55138.45 88888.00 2008-09-04 07:56:18.875 248 12505.42 -25.35 55138.40 88888.00 2008-09-04 07:56:19.000 248 12505.45 -25.35 55138.30 88888.00 2008-09-04 07:56:19.125 248 12505.42 -25.43 55138.20 88888.00 2008-09-04 07:56:19.250 248 12505.38 -25.48 55138.12 88888.00 2008-09-04 07:56:19.375 248 12505.45 -25.43 55138.10 88888.00 2008-09-04 07:56:19.500 248 12505.48 -25.35 55138.03 88888.00 2008-09-04 07:56:19.625 248 12505.52 -25.35 55137.95 88888.00 2008-09-04 07:56:19.750 248 12505.50 -25.35 55137.88 88888.00 2008-09-04 07:56:19.875 248 12505.48 -25.30 55137.80 88888.00 2008-09-04 07:56:20.000 248 12505.45 -25.27 55137.70 88888.00 2008-09-04 07:56:20.125 248 12505.52 -25.25 55137.65 88888.00 2008-09-04 07:56:20.250 248 12505.52 -25.35 55137.55 88888.00 2008-09-04 07:56:20.375 248 12505.52 -25.40 55137.47 88888.00 2008-09-04 07:56:20.500 248 12505.50 -25.48 55137.40 88888.00 2008-09-04 07:56:20.625 248 12505.48 -25.45 55137.32 88888.00 2008-09-04 07:56:20.750 248 12505.50 -25.45 55137.25 88888.00 2008-09-04 07:56:20.875 248 12505.48 -25.48 55137.15 88888.00 2008-09-04 07:56:21.000 248 12505.45 -25.43 55137.07 88888.00 2008-09-04 07:56:21.125 248 12505.38 -25.48 55137.03 88888.00 2008-09-04 07:56:21.250 248 12505.33 -25.52 55136.95 88888.00 2008-09-04 07:56:21.375 248 12505.33 -25.50 55136.85 88888.00 2008-09-04 07:56:21.500 248 12505.25 -25.48 55136.78 88888.00 2008-09-04 07:56:21.625 248 12505.25 -25.43 55136.78 88888.00 2008-09-04 07:56:21.750 248 12505.17 -25.40 55136.72 88888.00 2008-09-04 07:56:21.875 248 12505.08 -25.38 55136.65 88888.00 2008-09-04 07:56:22.000 248 12505.02 -25.32 55136.55 88888.00 2008-09-04 07:56:22.125 248 12504.98 -25.23 55136.53 88888.00 2008-09-04 07:56:22.250 248 12504.85 -25.23 55136.43 88888.00 2008-09-04 07:56:22.375 248 12504.80 -25.25 55136.35 88888.00 2008-09-04 07:56:22.500 248 12504.75 -25.23 55136.30 88888.00 2008-09-04 07:56:22.625 248 12504.67 -25.18 55136.25 88888.00 2008-09-04 07:56:22.750 248 12504.62 -25.23 55136.20 88888.00 2008-09-04 07:56:22.875 248 12504.60 -25.20 55136.12 88888.00 2008-09-04 07:56:23.000 248 12504.55 -25.15 55136.05 88888.00 2008-09-04 07:56:23.125 248 12504.52 -25.10 55135.97 88888.00 2008-09-04 07:56:23.250 248 12504.45 -25.12 55135.95 88888.00 2008-09-04 07:56:23.375 248 12504.33 -25.10 55135.88 88888.00 2008-09-04 07:56:23.500 248 12504.27 -25.05 55135.80 88888.00 2008-09-04 07:56:23.625 248 12504.27 -25.02 55135.78 88888.00 2008-09-04 07:56:23.750 248 12504.27 -24.95 55135.70 88888.00 2008-09-04 07:56:23.875 248 12504.20 -24.90 55135.60 88888.00 2008-09-04 07:56:24.000 248 12504.20 -24.85 55135.55 88888.00 2008-09-04 07:56:24.125 248 12504.17 -24.75 55135.50 88888.00 2008-09-04 07:56:24.250 248 12504.08 -24.77 55135.40 88888.00 2008-09-04 07:56:24.375 248 12504.00 -24.77 55135.35 88888.00 2008-09-04 07:56:24.500 248 12503.95 -24.75 55135.28 88888.00 2008-09-04 07:56:24.625 248 12503.92 -24.73 55135.20 88888.00 2008-09-04 07:56:24.750 248 12503.90 -24.62 55135.15 88888.00 2008-09-04 07:56:24.875 248 12503.85 -24.62 55135.10 88888.00 2008-09-04 07:56:25.000 248 12503.88 -24.57 55135.05 88888.00 2008-09-04 07:56:25.125 248 12503.88 -24.52 55135.03 88888.00 2008-09-04 07:56:25.250 248 12503.83 -24.48 55134.97 88888.00 2008-09-04 07:56:25.375 248 12503.70 -24.45 55134.85 88888.00 2008-09-04 07:56:25.500 248 12503.62 -24.43 55134.78 88888.00 2008-09-04 07:56:25.625 248 12503.55 -24.38 55134.70 88888.00 2008-09-04 07:56:25.750 248 12503.48 -24.35 55134.62 88888.00 2008-09-04 07:56:25.875 248 12503.45 -24.27 55134.53 88888.00 2008-09-04 07:56:26.000 248 12503.42 -24.18 55134.45 88888.00 2008-09-04 07:56:26.125 248 12503.45 -24.20 55134.40 88888.00 2008-09-04 07:56:26.250 248 12503.35 -24.15 55134.32 88888.00 2008-09-04 07:56:26.375 248 12503.33 -24.02 55134.22 88888.00 2008-09-04 07:56:26.500 248 12503.23 -23.90 55134.20 88888.00 2008-09-04 07:56:26.625 248 12503.25 -23.80 55134.15 88888.00 2008-09-04 07:56:26.750 248 12503.25 -23.77 55134.03 88888.00 2008-09-04 07:56:26.875 248 12503.23 -23.70 55133.97 88888.00 2008-09-04 07:56:27.000 248 12503.17 -23.62 55133.90 88888.00 2008-09-04 07:56:27.125 248 12503.02 -23.57 55133.78 88888.00 2008-09-04 07:56:27.250 248 12502.90 -23.52 55133.68 88888.00 2008-09-04 07:56:27.375 248 12502.88 -23.43 55133.65 88888.00 2008-09-04 07:56:27.500 248 12502.83 -23.38 55133.55 88888.00 2008-09-04 07:56:27.625 248 12502.77 -23.30 55133.47 88888.00 2008-09-04 07:56:27.750 248 12502.77 -23.18 55133.43 88888.00 2008-09-04 07:56:27.875 248 12502.83 -23.07 55133.30 88888.00 2008-09-04 07:56:28.000 248 12502.77 -23.02 55133.22 88888.00 2008-09-04 07:56:28.125 248 12502.73 -22.95 55133.12 88888.00 2008-09-04 07:56:28.250 248 12502.73 -22.90 55133.05 88888.00 2008-09-04 07:56:28.375 248 12502.75 -22.85 55132.97 88888.00 2008-09-04 07:56:28.500 248 12502.77 -22.80 55132.93 88888.00 2008-09-04 07:56:28.625 248 12502.73 -22.75 55132.82 88888.00 2008-09-04 07:56:28.750 248 12502.65 -22.75 55132.75 88888.00 2008-09-04 07:56:28.875 248 12502.65 -22.70 55132.62 88888.00 2008-09-04 07:56:29.000 248 12502.73 -22.62 55132.55 88888.00 2008-09-04 07:56:29.125 248 12502.75 -22.57 55132.50 88888.00 2008-09-04 07:56:29.250 248 12502.70 -22.52 55132.40 88888.00 2008-09-04 07:56:29.375 248 12502.73 -22.48 55132.35 88888.00 2008-09-04 07:56:29.500 248 12502.70 -22.45 55132.25 88888.00 2008-09-04 07:56:29.625 248 12502.65 -22.45 55132.15 88888.00 2008-09-04 07:56:29.750 248 12502.65 -22.45 55132.10 88888.00 2008-09-04 07:56:29.875 248 12502.73 -22.43 55132.07 88888.00 2008-09-04 07:56:30.000 248 12502.73 -22.40 55131.97 88888.00 2008-09-04 07:56:30.125 248 12502.73 -22.40 55131.93 88888.00 2008-09-04 07:56:30.250 248 12502.65 -22.40 55131.85 88888.00 2008-09-04 07:56:30.375 248 12502.62 -22.38 55131.82 88888.00 2008-09-04 07:56:30.500 248 12502.67 -22.38 55131.78 88888.00 2008-09-04 07:56:30.625 248 12502.65 -22.38 55131.72 88888.00 2008-09-04 07:56:30.750 248 12502.58 -22.35 55131.68 88888.00 2008-09-04 07:56:30.875 248 12502.52 -22.38 55131.60 88888.00 2008-09-04 07:56:31.000 248 12502.55 -22.43 55131.50 88888.00 2008-09-04 07:56:31.125 248 12502.55 -22.45 55131.47 88888.00 2008-09-04 07:56:31.250 248 12502.55 -22.50 55131.40 88888.00 2008-09-04 07:56:31.375 248 12502.55 -22.55 55131.32 88888.00 2008-09-04 07:56:31.500 248 12502.48 -22.62 55131.28 88888.00 2008-09-04 07:56:31.625 248 12502.48 -22.65 55131.22 88888.00 2008-09-04 07:56:31.750 248 12502.50 -22.68 55131.18 88888.00 2008-09-04 07:56:31.875 248 12502.55 -22.73 55131.10 88888.00 2008-09-04 07:56:32.000 248 12502.55 -22.80 55131.05 88888.00 2008-09-04 07:56:32.125 248 12502.55 -22.82 55131.00 88888.00 2008-09-04 07:56:32.250 248 12502.55 -22.82 55130.93 88888.00 2008-09-04 07:56:32.375 248 12502.60 -22.80 55130.90 88888.00 2008-09-04 07:56:32.500 248 12502.62 -22.85 55130.82 88888.00 2008-09-04 07:56:32.625 248 12502.58 -22.95 55130.78 88888.00 2008-09-04 07:56:32.750 248 12502.62 -22.98 55130.75 88888.00 2008-09-04 07:56:32.875 248 12502.70 -22.93 55130.72 88888.00 2008-09-04 07:56:33.000 248 12502.58 -23.07 55130.65 88888.00 2008-09-04 07:56:33.125 248 12502.55 -23.15 55130.62 88888.00 2008-09-04 07:56:33.250 248 12502.55 -23.18 55130.55 88888.00 2008-09-04 07:56:33.375 248 12502.52 -23.18 55130.47 88888.00 2008-09-04 07:56:33.500 248 12502.55 -23.23 55130.43 88888.00 2008-09-04 07:56:33.625 248 12502.58 -23.30 55130.38 88888.00 2008-09-04 07:56:33.750 248 12502.70 -23.27 55130.38 88888.00 2008-09-04 07:56:33.875 248 12502.75 -23.30 55130.32 88888.00 2008-09-04 07:56:34.000 248 12502.73 -23.38 55130.22 88888.00 2008-09-04 07:56:34.125 248 12502.73 -23.43 55130.20 88888.00 2008-09-04 07:56:34.250 248 12502.70 -23.45 55130.15 88888.00 2008-09-04 07:56:34.375 248 12502.80 -23.45 55130.12 88888.00 2008-09-04 07:56:34.500 248 12502.77 -23.45 55130.07 88888.00 2008-09-04 07:56:34.625 248 12502.77 -23.60 55130.00 88888.00 2008-09-04 07:56:34.750 248 12502.67 -23.75 55129.90 88888.00 2008-09-04 07:56:34.875 248 12502.60 -23.82 55129.85 88888.00 2008-09-04 07:56:35.000 248 12502.73 -23.77 55129.80 88888.00 2008-09-04 07:56:35.125 248 12502.83 -23.85 55129.78 88888.00 2008-09-04 07:56:35.250 248 12502.85 -24.05 55129.68 88888.00 2008-09-04 07:56:35.375 248 12502.85 -24.12 55129.65 88888.00 2008-09-04 07:56:35.500 248 12502.83 -24.18 55129.62 88888.00 2008-09-04 07:56:35.625 248 12502.85 -24.25 55129.55 88888.00 2008-09-04 07:56:35.750 248 12502.85 -24.38 55129.50 88888.00 2008-09-04 07:56:35.875 248 12502.90 -24.48 55129.45 88888.00 2008-09-04 07:56:36.000 248 12502.92 -24.55 55129.43 88888.00 2008-09-04 07:56:36.125 248 12503.05 -24.62 55129.40 88888.00 2008-09-04 07:56:36.250 248 12503.02 -24.77 55129.30 88888.00 2008-09-04 07:56:36.375 248 12502.95 -24.90 55129.20 88888.00 2008-09-04 07:56:36.500 248 12502.98 -24.98 55129.15 88888.00 2008-09-04 07:56:36.625 248 12503.08 -25.07 55129.12 88888.00 2008-09-04 07:56:36.750 248 12503.08 -25.25 55129.03 88888.00 2008-09-04 07:56:36.875 248 12503.00 -25.40 55128.93 88888.00 2008-09-04 07:56:37.000 248 12503.05 -25.52 55128.88 88888.00 2008-09-04 07:56:37.125 248 12503.10 -25.55 55128.80 88888.00 2008-09-04 07:56:37.250 248 12503.08 -25.68 55128.72 88888.00 2008-09-04 07:56:37.375 248 12503.12 -25.75 55128.70 88888.00 2008-09-04 07:56:37.500 248 12503.10 -25.93 55128.60 88888.00 2008-09-04 07:56:37.625 248 12503.17 -26.02 55128.47 88888.00 2008-09-04 07:56:37.750 248 12503.30 -26.02 55128.45 88888.00 2008-09-04 07:56:37.875 248 12503.38 -26.10 55128.38 88888.00 2008-09-04 07:56:38.000 248 12503.40 -26.30 55128.28 88888.00 2008-09-04 07:56:38.125 248 12503.40 -26.40 55128.20 88888.00 2008-09-04 07:56:38.250 248 12503.38 -26.50 55128.07 88888.00 2008-09-04 07:56:38.375 248 12503.48 -26.52 55128.00 88888.00 2008-09-04 07:56:38.500 248 12503.58 -26.57 55127.93 88888.00 2008-09-04 07:56:38.625 248 12503.62 -26.70 55127.78 88888.00 2008-09-04 07:56:38.750 248 12503.70 -26.82 55127.68 88888.00 2008-09-04 07:56:38.875 248 12503.75 -26.93 55127.62 88888.00 2008-09-04 07:56:39.000 248 12503.85 -26.95 55127.55 88888.00 2008-09-04 07:56:39.125 248 12503.92 -26.98 55127.43 88888.00 2008-09-04 07:56:39.250 248 12503.92 -27.05 55127.28 88888.00 2008-09-04 07:56:39.375 248 12504.05 -27.02 55127.22 88888.00 2008-09-04 07:56:39.500 248 12504.10 -27.07 55127.12 88888.00 2008-09-04 07:56:39.625 248 12504.12 -27.18 55127.05 88888.00 2008-09-04 07:56:39.750 248 12504.23 -27.27 55126.90 88888.00 2008-09-04 07:56:39.875 248 12504.35 -27.30 55126.80 88888.00 2008-09-04 07:56:40.000 248 12504.38 -27.38 55126.68 88888.00 2008-09-04 07:56:40.125 248 12504.40 -27.45 55126.57 88888.00 2008-09-04 07:56:40.250 248 12504.52 -27.52 55126.47 88888.00 2008-09-04 07:56:40.375 248 12504.65 -27.60 55126.38 88888.00 2008-09-04 07:56:40.500 248 12504.70 -27.68 55126.22 88888.00 2008-09-04 07:56:40.625 248 12504.75 -27.75 55126.12 88888.00 2008-09-04 07:56:40.750 248 12504.88 -27.73 55126.03 88888.00 2008-09-04 07:56:40.875 248 12504.95 -27.75 55125.95 88888.00 2008-09-04 07:56:41.000 248 12505.02 -27.75 55125.85 88888.00 2008-09-04 07:56:41.125 248 12505.08 -27.80 55125.75 88888.00 2008-09-04 07:56:41.250 248 12505.20 -27.82 55125.62 88888.00 2008-09-04 07:56:41.375 248 12505.27 -27.82 55125.50 88888.00 2008-09-04 07:56:41.500 248 12505.27 -27.85 55125.40 88888.00 2008-09-04 07:56:41.625 248 12505.33 -27.85 55125.30 88888.00 2008-09-04 07:56:41.750 248 12505.38 -27.82 55125.18 88888.00 2008-09-04 07:56:41.875 248 12505.30 -27.82 55125.07 88888.00 2008-09-04 07:56:42.000 248 12505.33 -27.75 55125.03 88888.00 2008-09-04 07:56:42.125 248 12505.38 -27.75 55124.90 88888.00 2008-09-04 07:56:42.250 248 12505.33 -27.75 55124.72 88888.00 2008-09-04 07:56:42.375 248 12505.38 -27.62 55124.65 88888.00 2008-09-04 07:56:42.500 248 12505.33 -27.57 55124.53 88888.00 2008-09-04 07:56:42.625 248 12505.35 -27.57 55124.43 88888.00 2008-09-04 07:56:42.750 248 12505.48 -27.50 55124.32 88888.00 2008-09-04 07:56:42.875 248 12505.50 -27.43 55124.25 88888.00 2008-09-04 07:56:43.000 248 12505.50 -27.43 55124.10 88888.00 2008-09-04 07:56:43.125 248 12505.55 -27.38 55124.00 88888.00 2008-09-04 07:56:43.250 248 12505.50 -27.32 55123.90 88888.00 2008-09-04 07:56:43.375 248 12505.52 -27.20 55123.82 88888.00 2008-09-04 07:56:43.500 248 12505.55 -27.10 55123.72 88888.00 2008-09-04 07:56:43.625 248 12505.55 -27.02 55123.60 88888.00 2008-09-04 07:56:43.750 248 12505.58 -26.93 55123.47 88888.00 2008-09-04 07:56:43.875 248 12505.65 -26.80 55123.40 88888.00 2008-09-04 07:56:44.000 248 12505.67 -26.77 55123.28 88888.00 2008-09-04 07:56:44.125 248 12505.67 -26.65 55123.20 88888.00 2008-09-04 07:56:44.250 248 12505.65 -26.62 55123.07 88888.00 2008-09-04 07:56:44.375 248 12505.62 -26.55 55122.97 88888.00 2008-09-04 07:56:44.500 248 12505.60 -26.45 55122.85 88888.00 2008-09-04 07:56:44.625 248 12505.58 -26.40 55122.72 88888.00 2008-09-04 07:56:44.750 248 12505.65 -26.30 55122.65 88888.00 2008-09-04 07:56:44.875 248 12505.58 -26.23 55122.55 88888.00 2008-09-04 07:56:45.000 248 12505.52 -26.15 55122.45 88888.00 2008-09-04 07:56:45.125 248 12505.48 -26.05 55122.38 88888.00 2008-09-04 07:56:45.250 248 12505.42 -25.90 55122.28 88888.00 2008-09-04 07:56:45.375 248 12505.45 -25.80 55122.15 88888.00 2008-09-04 07:56:45.500 248 12505.42 -25.73 55122.07 88888.00 2008-09-04 07:56:45.625 248 12505.35 -25.68 55121.93 88888.00 2008-09-04 07:56:45.750 248 12505.40 -25.57 55121.82 88888.00 2008-09-04 07:56:45.875 248 12505.38 -25.50 55121.72 88888.00 2008-09-04 07:56:46.000 248 12505.33 -25.38 55121.62 88888.00 2008-09-04 07:56:46.125 248 12505.30 -25.27 55121.53 88888.00 2008-09-04 07:56:46.250 248 12505.27 -25.18 55121.40 88888.00 2008-09-04 07:56:46.375 248 12505.30 -25.05 55121.32 88888.00 2008-09-04 07:56:46.500 248 12505.25 -24.98 55121.20 88888.00 2008-09-04 07:56:46.625 248 12505.20 -24.95 55121.07 88888.00 2008-09-04 07:56:46.750 248 12505.23 -24.90 55120.93 88888.00 2008-09-04 07:56:46.875 248 12505.20 -24.85 55120.82 88888.00 2008-09-04 07:56:47.000 248 12505.15 -24.75 55120.75 88888.00 2008-09-04 07:56:47.125 248 12505.15 -24.75 55120.65 88888.00 2008-09-04 07:56:47.250 248 12505.02 -24.70 55120.55 88888.00 2008-09-04 07:56:47.375 248 12504.98 -24.65 55120.43 88888.00 2008-09-04 07:56:47.500 248 12504.90 -24.55 55120.32 88888.00 2008-09-04 07:56:47.625 248 12504.90 -24.43 55120.25 88888.00 2008-09-04 07:56:47.750 248 12504.95 -24.35 55120.15 88888.00 2008-09-04 07:56:47.875 248 12504.95 -24.35 55120.05 88888.00 2008-09-04 07:56:48.000 248 12504.88 -24.35 55119.93 88888.00 2008-09-04 07:56:48.125 248 12504.83 -24.38 55119.82 88888.00 2008-09-04 07:56:48.250 248 12504.88 -24.25 55119.78 88888.00 2008-09-04 07:56:48.375 248 12504.77 -24.20 55119.68 88888.00 2008-09-04 07:56:48.500 248 12504.67 -24.25 55119.55 88888.00 2008-09-04 07:56:48.625 248 12504.60 -24.23 55119.45 88888.00 2008-09-04 07:56:48.750 248 12504.55 -24.12 55119.38 88888.00 2008-09-04 07:56:48.875 248 12504.50 -24.15 55119.25 88888.00 2008-09-04 07:56:49.000 248 12504.48 -24.20 55119.12 88888.00 2008-09-04 07:56:49.125 248 12504.42 -24.23 55119.03 88888.00 2008-09-04 07:56:49.250 248 12504.42 -24.20 55118.95 88888.00 2008-09-04 07:56:49.375 248 12504.42 -24.18 55118.88 88888.00 2008-09-04 07:56:49.500 248 12504.35 -24.18 55118.78 88888.00 2008-09-04 07:56:49.625 248 12504.33 -24.20 55118.65 88888.00 2008-09-04 07:56:49.750 248 12504.33 -24.12 55118.60 88888.00 2008-09-04 07:56:49.875 248 12504.25 -24.15 55118.47 88888.00 2008-09-04 07:56:50.000 248 12504.17 -24.18 55118.35 88888.00 2008-09-04 07:56:50.125 248 12504.12 -24.12 55118.28 88888.00 2008-09-04 07:56:50.250 248 12504.08 -24.10 55118.15 88888.00 2008-09-04 07:56:50.375 248 12504.10 -24.07 55118.07 88888.00 2008-09-04 07:56:50.500 248 12504.02 -24.10 55117.95 88888.00 2008-09-04 07:56:50.625 248 12503.95 -24.10 55117.85 88888.00 2008-09-04 07:56:50.750 248 12503.92 -24.10 55117.78 88888.00 2008-09-04 07:56:50.875 248 12503.90 -24.10 55117.72 88888.00 2008-09-04 07:56:51.000 248 12503.85 -24.05 55117.65 88888.00 2008-09-04 07:56:51.125 248 12503.80 -24.05 55117.60 88888.00 2008-09-04 07:56:51.250 248 12503.67 -24.07 55117.47 88888.00 2008-09-04 07:56:51.375 248 12503.60 -24.05 55117.38 88888.00 2008-09-04 07:56:51.500 248 12503.62 -24.05 55117.25 88888.00 2008-09-04 07:56:51.625 248 12503.60 -24.00 55117.22 88888.00 2008-09-04 07:56:51.750 248 12503.52 -24.00 55117.07 88888.00 2008-09-04 07:56:51.875 248 12503.40 -24.00 55117.00 88888.00 2008-09-04 07:56:52.000 248 12503.38 -24.02 55116.90 88888.00 2008-09-04 07:56:52.125 248 12503.38 -24.02 55116.85 88888.00 2008-09-04 07:56:52.250 248 12503.35 -24.00 55116.78 88888.00 2008-09-04 07:56:52.375 248 12503.25 -23.98 55116.70 88888.00 2008-09-04 07:56:52.500 248 12503.10 -23.95 55116.62 88888.00 2008-09-04 07:56:52.625 248 12503.02 -23.95 55116.55 88888.00 2008-09-04 07:56:52.750 248 12503.02 -23.90 55116.47 88888.00 2008-09-04 07:56:52.875 248 12503.00 -23.88 55116.38 88888.00 2008-09-04 07:56:53.000 248 12502.98 -23.90 55116.30 88888.00 2008-09-04 07:56:53.125 248 12502.85 -23.93 55116.25 88888.00 2008-09-04 07:56:53.250 248 12502.73 -23.90 55116.18 88888.00 2008-09-04 07:56:53.375 248 12502.73 -23.85 55116.10 88888.00 2008-09-04 07:56:53.500 248 12502.65 -23.77 55116.07 88888.00 2008-09-04 07:56:53.625 248 12502.55 -23.75 55116.03 88888.00 2008-09-04 07:56:53.750 248 12502.45 -23.73 55115.93 88888.00 2008-09-04 07:56:53.875 248 12502.27 -23.68 55115.90 88888.00 2008-09-04 07:56:54.000 248 12502.12 -23.62 55115.85 88888.00 2008-09-04 07:56:54.125 248 12502.05 -23.57 55115.80 88888.00 2008-09-04 07:56:54.250 248 12501.98 -23.55 55115.70 88888.00 2008-09-04 07:56:54.375 248 12502.00 -23.48 55115.65 88888.00 2008-09-04 07:56:54.500 248 12501.90 -23.48 55115.57 88888.00 2008-09-04 07:56:54.625 248 12501.77 -23.45 55115.47 88888.00 2008-09-04 07:56:54.750 248 12501.73 -23.35 55115.43 88888.00 2008-09-04 07:56:54.875 248 12501.65 -23.27 55115.38 88888.00 2008-09-04 07:56:55.000 248 12501.58 -23.23 55115.28 88888.00 2008-09-04 07:56:55.125 248 12501.50 -23.12 55115.20 88888.00 2008-09-04 07:56:55.250 248 12501.38 -23.12 55115.12 88888.00 2008-09-04 07:56:55.375 248 12501.35 -23.02 55115.10 88888.00 2008-09-04 07:56:55.500 248 12501.33 -22.93 55115.05 88888.00 2008-09-04 07:56:55.625 248 12501.25 -22.88 55114.97 88888.00 2008-09-04 07:56:55.750 248 12501.15 -22.85 55114.90 88888.00 2008-09-04 07:56:55.875 248 12501.10 -22.77 55114.88 88888.00 2008-09-04 07:56:56.000 248 12501.05 -22.60 55114.82 88888.00 2008-09-04 07:56:56.125 248 12501.00 -22.50 55114.75 88888.00 2008-09-04 07:56:56.250 248 12500.88 -22.45 55114.65 88888.00 2008-09-04 07:56:56.375 248 12500.80 -22.40 55114.55 88888.00 2008-09-04 07:56:56.500 248 12500.75 -22.35 55114.53 88888.00 2008-09-04 07:56:56.625 248 12500.70 -22.30 55114.50 88888.00 2008-09-04 07:56:56.750 248 12500.65 -22.25 55114.43 88888.00 2008-09-04 07:56:56.875 248 12500.62 -22.15 55114.38 88888.00 2008-09-04 07:56:57.000 248 12500.50 -22.07 55114.32 88888.00 2008-09-04 07:56:57.125 248 12500.38 -22.02 55114.28 88888.00 2008-09-04 07:56:57.250 248 12500.38 -21.95 55114.25 88888.00 2008-09-04 07:56:57.375 248 12500.42 -21.85 55114.20 88888.00 2008-09-04 07:56:57.500 248 12500.38 -21.82 55114.12 88888.00 2008-09-04 07:56:57.625 248 12500.38 -21.73 55114.05 88888.00 2008-09-04 07:56:57.750 248 12500.42 -21.68 55114.00 88888.00 2008-09-04 07:56:57.875 248 12500.42 -21.57 55113.95 88888.00 2008-09-04 07:56:58.000 248 12500.38 -21.60 55113.88 88888.00 2008-09-04 07:56:58.125 248 12500.25 -21.57 55113.82 88888.00 2008-09-04 07:56:58.250 248 12500.20 -21.57 55113.78 88888.00 2008-09-04 07:56:58.375 248 12500.27 -21.50 55113.72 88888.00 2008-09-04 07:56:58.500 248 12500.25 -21.45 55113.65 88888.00 2008-09-04 07:56:58.625 248 12500.12 -21.48 55113.60 88888.00 2008-09-04 07:56:58.750 248 12500.12 -21.48 55113.55 88888.00 2008-09-04 07:56:58.875 248 12500.12 -21.45 55113.50 88888.00 2008-09-04 07:56:59.000 248 12500.05 -21.45 55113.45 88888.00 2008-09-04 07:56:59.125 248 12500.05 -21.50 55113.40 88888.00 2008-09-04 07:56:59.250 248 12500.10 -21.52 55113.35 88888.00 2008-09-04 07:56:59.375 248 12500.12 -21.50 55113.32 88888.00 2008-09-04 07:56:59.500 248 12500.15 -21.43 55113.35 88888.00 2008-09-04 07:56:59.625 248 12500.10 -21.40 55113.30 88888.00 2008-09-04 07:56:59.750 248 12500.08 -21.45 55113.25 88888.00 2008-09-04 07:56:59.875 248 12500.00 -21.50 55113.18 88888.00 2008-09-04 07:57:00.000 248 12500.00 -21.48 55113.15 88888.00 2008-09-04 07:57:00.125 248 12500.02 -21.50 55113.10 88888.00 2008-09-04 07:57:00.250 248 12499.98 -21.52 55113.07 88888.00 2008-09-04 07:57:00.375 248 12500.02 -21.48 55113.07 88888.00 2008-09-04 07:57:00.500 248 12499.92 -21.57 55112.97 88888.00 2008-09-04 07:57:00.625 248 12499.92 -21.65 55112.90 88888.00 2008-09-04 07:57:00.750 248 12500.00 -21.62 55112.85 88888.00 2008-09-04 07:57:00.875 248 12500.02 -21.65 55112.85 88888.00 2008-09-04 07:57:01.000 248 12500.08 -21.68 55112.82 88888.00 2008-09-04 07:57:01.125 248 12500.05 -21.75 55112.78 88888.00 2008-09-04 07:57:01.250 248 12499.92 -21.82 55112.72 88888.00 2008-09-04 07:57:01.375 248 12499.98 -21.85 55112.68 88888.00 2008-09-04 07:57:01.500 248 12500.08 -21.85 55112.68 88888.00 2008-09-04 07:57:01.625 248 12500.08 -21.85 55112.65 88888.00 2008-09-04 07:57:01.750 248 12500.00 -21.93 55112.55 88888.00 2008-09-04 07:57:01.875 248 12499.98 -22.00 55112.53 88888.00 2008-09-04 07:57:02.000 248 12500.02 -22.05 55112.47 88888.00 2008-09-04 07:57:02.125 248 12500.10 -22.02 55112.50 88888.00 2008-09-04 07:57:02.250 248 12500.12 -22.02 55112.43 88888.00 2008-09-04 07:57:02.375 248 12500.05 -22.15 55112.38 88888.00 2008-09-04 07:57:02.500 248 12500.02 -22.20 55112.32 88888.00 2008-09-04 07:57:02.625 248 12500.08 -22.23 55112.25 88888.00 2008-09-04 07:57:02.750 248 12500.25 -22.15 55112.20 88888.00 2008-09-04 07:57:02.875 248 12500.27 -22.20 55112.20 88888.00 2008-09-04 07:57:03.000 248 12500.23 -22.23 55112.15 88888.00 2008-09-04 07:57:03.125 248 12500.20 -22.30 55112.07 88888.00 2008-09-04 07:57:03.250 248 12500.20 -22.35 55112.03 88888.00 2008-09-04 07:57:03.375 248 12500.23 -22.35 55111.97 88888.00 2008-09-04 07:57:03.500 248 12500.20 -22.35 55111.95 88888.00 2008-09-04 07:57:03.625 248 12500.23 -22.38 55111.93 88888.00 2008-09-04 07:57:03.750 248 12500.25 -22.35 55111.85 88888.00 2008-09-04 07:57:03.875 248 12500.30 -22.32 55111.80 88888.00 2008-09-04 07:57:04.000 248 12500.30 -22.38 55111.70 88888.00 2008-09-04 07:57:04.125 248 12500.30 -22.40 55111.68 88888.00 2008-09-04 07:57:04.250 248 12500.35 -22.45 55111.60 88888.00 2008-09-04 07:57:04.375 248 12500.42 -22.38 55111.55 88888.00 2008-09-04 07:57:04.500 248 12500.45 -22.35 55111.47 88888.00 2008-09-04 07:57:04.625 248 12500.45 -22.35 55111.43 88888.00 2008-09-04 07:57:04.750 248 12500.48 -22.30 55111.43 88888.00 2008-09-04 07:57:04.875 248 12500.52 -22.32 55111.35 88888.00 2008-09-04 07:57:05.000 248 12500.45 -22.38 55111.28 88888.00 2008-09-04 07:57:05.125 248 12500.42 -22.38 55111.22 88888.00 2008-09-04 07:57:05.250 248 12500.45 -22.38 55111.20 88888.00 2008-09-04 07:57:05.375 248 12500.50 -22.32 55111.18 88888.00 2008-09-04 07:57:05.500 248 12500.58 -22.30 55111.12 88888.00 2008-09-04 07:57:05.625 248 12500.55 -22.35 55111.10 88888.00 2008-09-04 07:57:05.750 248 12500.48 -22.45 55111.00 88888.00 2008-09-04 07:57:05.875 248 12500.52 -22.45 55110.95 88888.00 2008-09-04 07:57:06.000 248 12500.58 -22.48 55110.93 88888.00 2008-09-04 07:57:06.125 248 12500.58 -22.50 55110.85 88888.00 2008-09-04 07:57:06.250 248 12500.55 -22.57 55110.70 88888.00 2008-09-04 07:57:06.375 248 12500.65 -22.55 55110.65 88888.00 2008-09-04 07:57:06.500 248 12500.62 -22.57 55110.62 88888.00 2008-09-04 07:57:06.625 248 12500.70 -22.62 55110.57 88888.00 2008-09-04 07:57:06.750 248 12500.73 -22.68 55110.50 88888.00 2008-09-04 07:57:06.875 248 12500.83 -22.70 55110.43 88888.00 2008-09-04 07:57:07.000 248 12500.90 -22.77 55110.35 88888.00 2008-09-04 07:57:07.125 248 12500.90 -22.85 55110.30 88888.00 2008-09-04 07:57:07.250 248 12500.85 -22.90 55110.25 88888.00 2008-09-04 07:57:07.375 248 12500.88 -23.00 55110.20 88888.00 2008-09-04 07:57:07.500 248 12500.98 -23.05 55110.15 88888.00 2008-09-04 07:57:07.625 248 12501.08 -23.10 55110.07 88888.00 2008-09-04 07:57:07.750 248 12501.08 -23.20 55110.03 88888.00 2008-09-04 07:57:07.875 248 12501.08 -23.20 55110.00 88888.00 2008-09-04 07:57:08.000 248 12501.05 -23.25 55109.93 88888.00 2008-09-04 07:57:08.125 248 12501.05 -23.32 55109.88 88888.00 2008-09-04 07:57:08.250 248 12501.00 -23.57 55109.78 88888.00 2008-09-04 07:57:08.375 248 12500.92 -23.62 55109.72 88888.00 2008-09-04 07:57:08.500 248 12500.90 -23.70 55109.70 88888.00 2008-09-04 07:57:08.625 248 12500.90 -23.75 55109.68 88888.00 2008-09-04 07:57:08.750 248 12500.80 -23.85 55109.60 88888.00 2008-09-04 07:57:08.875 248 12500.73 -24.05 55109.53 88888.00 2008-09-04 07:57:09.000 248 12500.70 -24.10 55109.47 88888.00 2008-09-04 07:57:09.125 248 12500.73 -24.12 55109.45 88888.00 2008-09-04 07:57:09.250 248 12500.62 -24.27 55109.35 88888.00 2008-09-04 07:57:09.375 248 12500.58 -24.38 55109.35 88888.00 2008-09-04 07:57:09.500 248 12500.65 -24.40 55109.30 88888.00 2008-09-04 07:57:09.625 248 12500.67 -24.50 55109.25 88888.00 2008-09-04 07:57:09.750 248 12500.62 -24.62 55109.12 88888.00 2008-09-04 07:57:09.875 248 12500.55 -24.77 55109.05 88888.00 2008-09-04 07:57:10.000 248 12500.50 -24.85 55109.00 88888.00 2008-09-04 07:57:10.125 248 12500.50 -24.85 55108.97 88888.00 2008-09-04 07:57:10.250 248 12500.45 -24.98 55108.95 88888.00 2008-09-04 07:57:10.375 248 12500.40 -25.02 55108.88 88888.00 2008-09-04 07:57:10.500 248 12500.42 -25.07 55108.80 88888.00 2008-09-04 07:57:10.625 248 12500.42 -25.10 55108.78 88888.00 2008-09-04 07:57:10.750 248 12500.42 -25.12 55108.75 88888.00 2008-09-04 07:57:10.875 248 12500.40 -25.27 55108.70 88888.00 2008-09-04 07:57:11.000 248 12500.42 -25.40 55108.65 88888.00 2008-09-04 07:57:11.125 248 12500.33 -25.50 55108.57 88888.00 2008-09-04 07:57:11.250 248 12500.33 -25.55 55108.53 88888.00 2008-09-04 07:57:11.375 248 12500.33 -25.68 55108.47 88888.00 2008-09-04 07:57:11.500 248 12500.38 -25.65 55108.40 88888.00 2008-09-04 07:57:11.625 248 12500.45 -25.68 55108.38 88888.00 2008-09-04 07:57:11.750 248 12500.42 -25.82 55108.28 88888.00 2008-09-04 07:57:11.875 248 12500.35 -25.95 55108.22 88888.00 2008-09-04 07:57:12.000 248 12500.30 -25.95 55108.20 88888.00 2008-09-04 07:57:12.125 248 12500.30 -25.93 55108.20 88888.00 2008-09-04 07:57:12.250 248 12500.27 -25.98 55108.07 88888.00 2008-09-04 07:57:12.375 248 12500.17 -26.10 55107.95 88888.00 2008-09-04 07:57:12.500 248 12500.08 -26.18 55107.90 88888.00 2008-09-04 07:57:12.625 248 12500.05 -26.25 55107.85 88888.00 2008-09-04 07:57:12.750 248 12500.08 -26.25 55107.80 88888.00 2008-09-04 07:57:12.875 248 12500.08 -26.23 55107.78 88888.00 2008-09-04 07:57:13.000 248 12499.98 -26.25 55107.70 88888.00 2008-09-04 07:57:13.125 248 12499.90 -26.30 55107.68 88888.00 2008-09-04 07:57:13.250 248 12499.80 -26.32 55107.60 88888.00 2008-09-04 07:57:13.375 248 12499.77 -26.30 55107.53 88888.00 2008-09-04 07:57:13.500 248 12499.73 -26.32 55107.45 88888.00 2008-09-04 07:57:13.625 248 12499.77 -26.27 55107.40 88888.00 2008-09-04 07:57:13.750 248 12499.83 -26.18 55107.38 88888.00 2008-09-04 07:57:13.875 248 12499.77 -26.20 55107.32 88888.00 2008-09-04 07:57:14.000 248 12499.62 -26.23 55107.28 88888.00 2008-09-04 07:57:14.125 248 12499.60 -26.15 55107.20 88888.00 2008-09-04 07:57:14.250 248 12499.50 -26.12 55107.12 88888.00 2008-09-04 07:57:14.375 248 12499.42 -26.12 55107.07 88888.00 2008-09-04 07:57:14.500 248 12499.40 -26.05 55106.97 88888.00 2008-09-04 07:57:14.625 248 12499.33 -26.02 55106.90 88888.00 2008-09-04 07:57:14.750 248 12499.33 -25.98 55106.88 88888.00 2008-09-04 07:57:14.875 248 12499.27 -26.00 55106.80 88888.00 2008-09-04 07:57:15.000 248 12499.20 -26.00 55106.75 88888.00 2008-09-04 07:57:15.125 248 12499.15 -25.98 55106.70 88888.00 2008-09-04 07:57:15.250 248 12499.08 -25.90 55106.60 88888.00 2008-09-04 07:57:15.375 248 12499.10 -25.82 55106.55 88888.00 2008-09-04 07:57:15.500 248 12499.10 -25.75 55106.47 88888.00 2008-09-04 07:57:15.625 248 12499.08 -25.73 55106.43 88888.00 2008-09-04 07:57:15.750 248 12499.00 -25.70 55106.38 88888.00 2008-09-04 07:57:15.875 248 12498.92 -25.62 55106.38 88888.00 2008-09-04 07:57:16.000 248 12498.90 -25.57 55106.30 88888.00 2008-09-04 07:57:16.125 248 12498.83 -25.55 55106.22 88888.00 2008-09-04 07:57:16.250 248 12498.70 -25.45 55106.15 88888.00 2008-09-04 07:57:16.375 248 12498.67 -25.40 55106.12 88888.00 2008-09-04 07:57:16.500 248 12498.62 -25.30 55106.07 88888.00 2008-09-04 07:57:16.625 248 12498.60 -25.23 55106.03 88888.00 2008-09-04 07:57:16.750 248 12498.58 -25.23 55105.95 88888.00 2008-09-04 07:57:16.875 248 12498.55 -25.20 55105.85 88888.00 2008-09-04 07:57:17.000 248 12498.52 -25.15 55105.78 88888.00 2008-09-04 07:57:17.125 248 12498.48 -25.12 55105.72 88888.00 2008-09-04 07:57:17.250 248 12498.40 -25.07 55105.68 88888.00 2008-09-04 07:57:17.375 248 12498.40 -25.02 55105.62 88888.00 2008-09-04 07:57:17.500 248 12498.38 -25.05 55105.55 88888.00 2008-09-04 07:57:17.625 248 12498.40 -24.98 55105.50 88888.00 2008-09-04 07:57:17.750 248 12498.40 -24.95 55105.47 88888.00 2008-09-04 07:57:17.875 248 12498.33 -25.02 55105.38 88888.00 2008-09-04 07:57:18.000 248 12498.25 -25.02 55105.32 88888.00 2008-09-04 07:57:18.125 248 12498.25 -24.98 55105.25 88888.00 2008-09-04 07:57:18.250 248 12498.27 -25.00 55105.20 88888.00 2008-09-04 07:57:18.375 248 12498.30 -25.00 55105.12 88888.00 2008-09-04 07:57:18.500 248 12498.33 -25.02 55105.05 88888.00 2008-09-04 07:57:18.625 248 12498.33 -25.02 55104.97 88888.00 2008-09-04 07:57:18.750 248 12498.33 -25.00 55104.93 88888.00 2008-09-04 07:57:18.875 248 12498.27 -25.00 55104.85 88888.00 2008-09-04 07:57:19.000 248 12498.23 -25.05 55104.82 88888.00 2008-09-04 07:57:19.125 248 12498.25 -25.07 55104.80 88888.00 2008-09-04 07:57:19.250 248 12498.30 -25.12 55104.72 88888.00 2008-09-04 07:57:19.375 248 12498.38 -25.18 55104.65 88888.00 2008-09-04 07:57:19.500 248 12498.35 -25.25 55104.57 88888.00 2008-09-04 07:57:19.625 248 12498.33 -25.23 55104.57 88888.00 2008-09-04 07:57:19.750 248 12498.35 -25.20 55104.53 88888.00 2008-09-04 07:57:19.875 248 12498.40 -25.30 55104.47 88888.00 2008-09-04 07:57:20.000 248 12498.42 -25.32 55104.40 88888.00 2008-09-04 07:57:20.125 248 12498.40 -25.32 55104.35 88888.00 2008-09-04 07:57:20.250 248 12498.30 -25.38 55104.28 88888.00 2008-09-04 07:57:20.375 248 12498.35 -25.43 55104.22 88888.00 2008-09-04 07:57:20.500 248 12498.33 -25.43 55104.22 88888.00 2008-09-04 07:57:20.625 248 12498.25 -25.45 55104.22 88888.00 2008-09-04 07:57:20.750 248 12498.23 -25.52 55104.18 88888.00 2008-09-04 07:57:20.875 248 12498.20 -25.60 55104.07 88888.00 2008-09-04 07:57:21.000 248 12498.20 -25.57 55104.03 88888.00 2008-09-04 07:57:21.125 248 12498.20 -25.55 55103.97 88888.00 2008-09-04 07:57:21.250 248 12498.15 -25.55 55103.95 88888.00 2008-09-04 07:57:21.375 248 12498.12 -25.57 55103.93 88888.00 2008-09-04 07:57:21.500 248 12498.05 -25.60 55103.90 88888.00 2008-09-04 07:57:21.625 248 12498.02 -25.55 55103.85 88888.00 2008-09-04 07:57:21.750 248 12498.00 -25.57 55103.80 88888.00 2008-09-04 07:57:21.875 248 12497.92 -25.65 55103.70 88888.00 2008-09-04 07:57:22.000 248 12497.90 -25.68 55103.62 88888.00 2008-09-04 07:57:22.125 248 12497.90 -25.73 55103.57 88888.00 2008-09-04 07:57:22.250 248 12497.90 -25.77 55103.53 88888.00 2008-09-04 07:57:22.375 248 12497.83 -25.85 55103.45 88888.00 2008-09-04 07:57:22.500 248 12497.80 -25.93 55103.40 88888.00 2008-09-04 07:57:22.625 248 12497.88 -25.98 55103.35 88888.00 2008-09-04 07:57:22.750 248 12498.02 -25.98 55103.30 88888.00 2008-09-04 07:57:22.875 248 12498.10 -26.00 55103.22 88888.00 2008-09-04 07:57:23.000 248 12498.10 -26.15 55103.18 88888.00 2008-09-04 07:57:23.125 248 12498.02 -26.23 55103.12 88888.00 2008-09-04 07:57:23.250 248 12498.02 -26.25 55103.10 88888.00 2008-09-04 07:57:23.375 248 12498.05 -26.35 55103.00 88888.00 2008-09-04 07:57:23.500 248 12498.10 -26.45 55102.93 88888.00 2008-09-04 07:57:23.625 248 12498.25 -26.50 55102.88 88888.00 2008-09-04 07:57:23.750 248 12498.17 -26.57 55102.78 88888.00 2008-09-04 07:57:23.875 248 12498.17 -26.62 55102.68 88888.00 2008-09-04 07:57:24.000 248 12498.15 -26.73 55102.62 88888.00 2008-09-04 07:57:24.125 248 12498.23 -26.82 55102.55 88888.00 2008-09-04 07:57:24.250 248 12498.23 -26.98 55102.47 88888.00 2008-09-04 07:57:24.375 248 12498.38 -26.95 55102.45 88888.00 2008-09-04 07:57:24.500 248 12498.38 -27.02 55102.38 88888.00 2008-09-04 07:57:24.625 248 12498.38 -27.12 55102.28 88888.00 2008-09-04 07:57:24.750 248 12498.38 -27.20 55102.18 88888.00 2008-09-04 07:57:24.875 248 12498.42 -27.27 55102.10 88888.00 2008-09-04 07:57:25.000 248 12498.45 -27.30 55102.03 88888.00 2008-09-04 07:57:25.125 248 12498.42 -27.38 55101.93 88888.00 2008-09-04 07:57:25.250 248 12498.40 -27.45 55101.80 88888.00 2008-09-04 07:57:25.375 248 12498.48 -27.48 55101.72 88888.00 2008-09-04 07:57:25.500 248 12498.50 -27.50 55101.65 88888.00 2008-09-04 07:57:25.625 248 12498.52 -27.50 55101.57 88888.00 2008-09-04 07:57:25.750 248 12498.50 -27.55 55101.50 88888.00 2008-09-04 07:57:25.875 248 12498.45 -27.62 55101.40 88888.00 2008-09-04 07:57:26.000 248 12498.42 -27.68 55101.30 88888.00 2008-09-04 07:57:26.125 248 12498.48 -27.65 55101.20 88888.00 2008-09-04 07:57:26.250 248 12498.45 -27.73 55101.07 88888.00 2008-09-04 07:57:26.375 248 12498.50 -27.75 55101.03 88888.00 2008-09-04 07:57:26.500 248 12498.52 -27.70 55100.95 88888.00 2008-09-04 07:57:26.625 248 12498.48 -27.77 55100.82 88888.00 2008-09-04 07:57:26.750 248 12498.38 -27.85 55100.72 88888.00 2008-09-04 07:57:26.875 248 12498.35 -27.90 55100.60 88888.00 2008-09-04 07:57:27.000 248 12498.30 -27.95 55100.47 88888.00 2008-09-04 07:57:27.125 248 12498.23 -27.95 55100.40 88888.00 2008-09-04 07:57:27.250 248 12498.17 -27.93 55100.30 88888.00 2008-09-04 07:57:27.375 248 12498.17 -27.95 55100.20 88888.00 2008-09-04 07:57:27.500 248 12498.20 -27.93 55100.12 88888.00 2008-09-04 07:57:27.625 248 12498.20 -27.93 55100.05 88888.00 2008-09-04 07:57:27.750 248 12498.10 -27.93 55099.95 88888.00 2008-09-04 07:57:27.875 248 12498.15 -27.85 55099.88 88888.00 2008-09-04 07:57:28.000 248 12498.15 -27.90 55099.75 88888.00 2008-09-04 07:57:28.125 248 12498.02 -27.95 55099.68 88888.00 2008-09-04 07:57:28.250 248 12497.95 -27.93 55099.50 88888.00 2008-09-04 07:57:28.375 248 12497.95 -27.93 55099.43 88888.00 2008-09-04 07:57:28.500 248 12497.90 -27.93 55099.35 88888.00 2008-09-04 07:57:28.625 248 12497.85 -27.98 55099.25 88888.00 2008-09-04 07:57:28.750 248 12497.75 -28.02 55099.12 88888.00 2008-09-04 07:57:28.875 248 12497.77 -28.02 55099.05 88888.00 2008-09-04 07:57:29.000 248 12497.77 -28.00 55098.95 88888.00 2008-09-04 07:57:29.125 248 12497.77 -28.00 55098.85 88888.00 2008-09-04 07:57:29.250 248 12497.73 -27.95 55098.78 88888.00 2008-09-04 07:57:29.375 248 12497.67 -27.95 55098.65 88888.00 2008-09-04 07:57:29.500 248 12497.62 -27.98 55098.55 88888.00 2008-09-04 07:57:29.625 248 12497.60 -28.02 55098.47 88888.00 2008-09-04 07:57:29.750 248 12497.55 -28.00 55098.38 88888.00 2008-09-04 07:57:29.875 248 12497.52 -27.98 55098.30 88888.00 2008-09-04 07:57:30.000 248 12497.40 -28.02 55098.18 88888.00 2008-09-04 07:57:30.125 248 12497.30 -28.05 55098.07 88888.00 2008-09-04 07:57:30.250 248 12497.27 -28.07 55097.95 88888.00 2008-09-04 07:57:30.375 248 12497.33 -28.00 55097.88 88888.00 2008-09-04 07:57:30.500 248 12497.35 -27.98 55097.80 88888.00 2008-09-04 07:57:30.625 248 12497.30 -28.00 55097.70 88888.00 2008-09-04 07:57:30.750 248 12497.27 -28.00 55097.60 88888.00 2008-09-04 07:57:30.875 248 12497.23 -28.02 55097.50 88888.00 2008-09-04 07:57:31.000 248 12497.20 -27.95 55097.43 88888.00 2008-09-04 07:57:31.125 248 12497.02 -28.00 55097.32 88888.00 2008-09-04 07:57:31.250 248 12496.92 -27.93 55097.22 88888.00 2008-09-04 07:57:31.375 248 12496.92 -27.95 55097.12 88888.00 2008-09-04 07:57:31.500 248 12496.92 -27.95 55097.03 88888.00 2008-09-04 07:57:31.625 248 12497.00 -27.95 55096.93 88888.00 2008-09-04 07:57:31.750 248 12496.95 -27.98 55096.85 88888.00 2008-09-04 07:57:31.875 248 12496.88 -27.93 55096.80 88888.00 2008-09-04 07:57:32.000 248 12496.77 -27.95 55096.72 88888.00 2008-09-04 07:57:32.125 248 12496.75 -27.98 55096.62 88888.00 2008-09-04 07:57:32.250 248 12496.77 -27.95 55096.55 88888.00 2008-09-04 07:57:32.375 248 12496.83 -27.95 55096.45 88888.00 2008-09-04 07:57:32.500 248 12496.75 -27.90 55096.38 88888.00 2008-09-04 07:57:32.625 248 12496.73 -27.95 55096.30 88888.00 2008-09-04 07:57:32.750 248 12496.67 -27.98 55096.22 88888.00 2008-09-04 07:57:32.875 248 12496.67 -27.95 55096.15 88888.00 2008-09-04 07:57:33.000 248 12496.65 -27.93 55096.10 88888.00 2008-09-04 07:57:33.125 248 12496.60 -27.95 55096.05 88888.00 2008-09-04 07:57:33.250 248 12496.55 -27.95 55095.95 88888.00 2008-09-04 07:57:33.375 248 12496.55 -27.95 55095.88 88888.00 2008-09-04 07:57:33.500 248 12496.45 -27.98 55095.78 88888.00 2008-09-04 07:57:33.625 248 12496.35 -27.98 55095.70 88888.00 2008-09-04 07:57:33.750 248 12496.35 -27.93 55095.65 88888.00 2008-09-04 07:57:33.875 248 12496.30 -27.95 55095.60 88888.00 2008-09-04 07:57:34.000 248 12496.25 -27.98 55095.55 88888.00 2008-09-04 07:57:34.125 248 12496.25 -27.98 55095.47 88888.00 2008-09-04 07:57:34.250 248 12496.20 -27.98 55095.43 88888.00 2008-09-04 07:57:34.375 248 12496.15 -28.00 55095.40 88888.00 2008-09-04 07:57:34.500 248 12496.05 -28.02 55095.35 88888.00 2008-09-04 07:57:34.625 248 12496.00 -27.98 55095.30 88888.00 2008-09-04 07:57:34.750 248 12496.00 -28.02 55095.22 88888.00 2008-09-04 07:57:34.875 248 12495.98 -28.07 55095.18 88888.00 2008-09-04 07:57:35.000 248 12495.95 -28.07 55095.10 88888.00 2008-09-04 07:57:35.125 248 12495.90 -28.15 55095.05 88888.00 2008-09-04 07:57:35.250 248 12495.85 -28.20 55095.03 88888.00 2008-09-04 07:57:35.375 248 12495.85 -28.23 55094.97 88888.00 2008-09-04 07:57:35.500 248 12495.77 -28.23 55094.88 88888.00 2008-09-04 07:57:35.625 248 12495.70 -28.27 55094.85 88888.00 2008-09-04 07:57:35.750 248 12495.70 -28.30 55094.82 88888.00 2008-09-04 07:57:35.875 248 12495.70 -28.35 55094.75 88888.00 2008-09-04 07:57:36.000 248 12495.60 -28.45 55094.68 88888.00 2008-09-04 07:57:36.125 248 12495.58 -28.48 55094.65 88888.00 2008-09-04 07:57:36.250 248 12495.48 -28.50 55094.60 88888.00 2008-09-04 07:57:36.375 248 12495.45 -28.50 55094.60 88888.00 2008-09-04 07:57:36.500 248 12495.42 -28.57 55094.53 88888.00 2008-09-04 07:57:36.625 248 12495.40 -28.73 55094.45 88888.00 2008-09-04 07:57:36.750 248 12495.35 -28.73 55094.40 88888.00 2008-09-04 07:57:36.875 248 12495.35 -28.73 55094.43 88888.00 2008-09-04 07:57:37.000 248 12495.48 -28.75 55094.38 88888.00 2008-09-04 07:57:37.125 248 12495.42 -28.85 55094.25 88888.00 2008-09-04 07:57:37.250 248 12495.33 -29.02 55094.18 88888.00 2008-09-04 07:57:37.375 248 12495.30 -29.05 55094.12 88888.00 2008-09-04 07:57:37.500 248 12495.38 -29.00 55094.12 88888.00 2008-09-04 07:57:37.625 248 12495.40 -29.05 55094.10 88888.00 2008-09-04 07:57:37.750 248 12495.27 -29.10 55094.05 88888.00 2008-09-04 07:57:37.875 248 12495.23 -29.12 55093.95 88888.00 2008-09-04 07:57:38.000 248 12495.23 -29.15 55093.93 88888.00 2008-09-04 07:57:38.125 248 12495.20 -29.18 55093.88 88888.00 2008-09-04 07:57:38.250 248 12495.15 -29.25 55093.82 88888.00 2008-09-04 07:57:38.375 248 12495.17 -29.20 55093.80 88888.00 2008-09-04 07:57:38.500 248 12495.12 -29.18 55093.75 88888.00 2008-09-04 07:57:38.625 248 12495.02 -29.23 55093.68 88888.00 2008-09-04 07:57:38.750 248 12494.92 -29.30 55093.65 88888.00 2008-09-04 07:57:38.875 248 12494.90 -29.32 55093.62 88888.00 2008-09-04 07:57:39.000 248 12494.95 -29.18 55093.60 88888.00 2008-09-04 07:57:39.125 248 12494.88 -29.23 55093.60 88888.00 2008-09-04 07:57:39.250 248 12494.70 -29.25 55093.55 88888.00 2008-09-04 07:57:39.375 248 12494.52 -29.30 55093.50 88888.00 2008-09-04 07:57:39.500 248 12494.40 -29.30 55093.45 88888.00 2008-09-04 07:57:39.625 248 12494.35 -29.30 55093.43 88888.00 2008-09-04 07:57:39.750 248 12494.33 -29.27 55093.38 88888.00 2008-09-04 07:57:39.875 248 12494.30 -29.23 55093.32 88888.00 2008-09-04 07:57:40.000 248 12494.20 -29.23 55093.28 88888.00 2008-09-04 07:57:40.125 248 12494.15 -29.20 55093.25 88888.00 2008-09-04 07:57:40.250 248 12494.05 -29.20 55093.20 88888.00 2008-09-04 07:57:40.375 248 12494.00 -29.27 55093.15 88888.00 2008-09-04 07:57:40.500 248 12493.90 -29.30 55093.12 88888.00 2008-09-04 07:57:40.625 248 12493.80 -29.30 55093.07 88888.00 2008-09-04 07:57:40.750 248 12493.67 -29.30 55093.03 88888.00 2008-09-04 07:57:40.875 248 12493.58 -29.30 55093.00 88888.00 2008-09-04 07:57:41.000 248 12493.60 -29.30 55092.95 88888.00 2008-09-04 07:57:41.125 248 12493.58 -29.32 55092.90 88888.00 2008-09-04 07:57:41.250 248 12493.50 -29.35 55092.82 88888.00 2008-09-04 07:57:41.375 248 12493.58 -29.27 55092.82 88888.00 2008-09-04 07:57:41.500 248 12493.55 -29.40 55092.75 88888.00 2008-09-04 07:57:41.625 248 12493.55 -29.45 55092.72 88888.00 2008-09-04 07:57:41.750 248 12493.55 -29.45 55092.68 88888.00 2008-09-04 07:57:41.875 248 12493.50 -29.45 55092.57 88888.00 2008-09-04 07:57:42.000 248 12493.55 -29.45 55092.53 88888.00 2008-09-04 07:57:42.125 248 12493.65 -29.45 55092.55 88888.00 2008-09-04 07:57:42.250 248 12493.60 -29.50 55092.45 88888.00 2008-09-04 07:57:42.375 248 12493.55 -29.52 55092.43 88888.00 2008-09-04 07:57:42.500 248 12493.60 -29.50 55092.38 88888.00 2008-09-04 07:57:42.625 248 12493.58 -29.52 55092.35 88888.00 2008-09-04 07:57:42.750 248 12493.62 -29.50 55092.30 88888.00 2008-09-04 07:57:42.875 248 12493.67 -29.43 55092.22 88888.00 2008-09-04 07:57:43.000 248 12493.67 -29.40 55092.15 88888.00 2008-09-04 07:57:43.125 248 12493.58 -29.45 55092.07 88888.00 2008-09-04 07:57:43.250 248 12493.50 -29.52 55092.03 88888.00 2008-09-04 07:57:43.375 248 12493.52 -29.48 55092.00 88888.00 2008-09-04 07:57:43.500 248 12493.48 -29.50 55091.93 88888.00 2008-09-04 07:57:43.625 248 12493.48 -29.48 55091.88 88888.00 2008-09-04 07:57:43.750 248 12493.45 -29.40 55091.85 88888.00 2008-09-04 07:57:43.875 248 12493.50 -29.38 55091.78 88888.00 2008-09-04 07:57:44.000 248 12493.50 -29.35 55091.70 88888.00 2008-09-04 07:57:44.125 248 12493.55 -29.27 55091.68 88888.00 2008-09-04 07:57:44.250 248 12493.50 -29.25 55091.60 88888.00 2008-09-04 07:57:44.375 248 12493.42 -29.25 55091.55 88888.00 2008-09-04 07:57:44.500 248 12493.40 -29.20 55091.47 88888.00 2008-09-04 07:57:44.625 248 12493.50 -29.12 55091.43 88888.00 2008-09-04 07:57:44.750 248 12493.52 -29.07 55091.35 88888.00 2008-09-04 07:57:44.875 248 12493.48 -29.05 55091.30 88888.00 2008-09-04 07:57:45.000 248 12493.42 -29.05 55091.20 88888.00 2008-09-04 07:57:45.125 248 12493.42 -29.00 55091.15 88888.00 2008-09-04 07:57:45.250 248 12493.48 -28.90 55091.10 88888.00 2008-09-04 07:57:45.375 248 12493.52 -28.77 55091.07 88888.00 2008-09-04 07:57:45.500 248 12493.55 -28.73 55091.00 88888.00 2008-09-04 07:57:45.625 248 12493.55 -28.77 55090.90 88888.00 2008-09-04 07:57:45.750 248 12493.58 -28.77 55090.82 88888.00 2008-09-04 07:57:45.875 248 12493.60 -28.77 55090.72 88888.00 2008-09-04 07:57:46.000 248 12493.73 -28.68 55090.65 88888.00 2008-09-04 07:57:46.125 248 12493.77 -28.62 55090.60 88888.00 2008-09-04 07:57:46.250 248 12493.77 -28.60 55090.53 88888.00 2008-09-04 07:57:46.375 248 12493.88 -28.50 55090.45 88888.00 2008-09-04 07:57:46.500 248 12493.92 -28.45 55090.40 88888.00 2008-09-04 07:57:46.625 248 12493.92 -28.48 55090.30 88888.00 2008-09-04 07:57:46.750 248 12494.08 -28.38 55090.28 88888.00 2008-09-04 07:57:46.875 248 12494.15 -28.30 55090.20 88888.00 2008-09-04 07:57:47.000 248 12494.15 -28.30 55090.07 88888.00 2008-09-04 07:57:47.125 248 12494.23 -28.30 55090.00 88888.00 2008-09-04 07:57:47.250 248 12494.27 -28.25 55089.93 88888.00 2008-09-04 07:57:47.375 248 12494.45 -28.20 55089.88 88888.00 2008-09-04 07:57:47.500 248 12494.55 -28.18 55089.80 88888.00 2008-09-04 07:57:47.625 248 12494.58 -28.20 55089.65 88888.00 2008-09-04 07:57:47.750 248 12494.60 -28.15 55089.60 88888.00 2008-09-04 07:57:47.875 248 12494.67 -28.07 55089.53 88888.00 2008-09-04 07:57:48.000 248 12494.75 -28.02 55089.45 88888.00 2008-09-04 07:57:48.125 248 12494.88 -27.95 55089.43 88888.00 2008-09-04 07:57:48.250 248 12494.88 -27.98 55089.28 88888.00 2008-09-04 07:57:48.375 248 12494.92 -27.90 55089.20 88888.00 2008-09-04 07:57:48.500 248 12495.00 -27.85 55089.15 88888.00 2008-09-04 07:57:48.625 248 12495.10 -27.82 55089.05 88888.00 2008-09-04 07:57:48.750 248 12495.17 -27.77 55088.97 88888.00 2008-09-04 07:57:48.875 248 12495.17 -27.73 55088.88 88888.00 2008-09-04 07:57:49.000 248 12495.12 -27.68 55088.80 88888.00 2008-09-04 07:57:49.125 248 12495.23 -27.60 55088.78 88888.00 2008-09-04 07:57:49.250 248 12495.23 -27.60 55088.65 88888.00 2008-09-04 07:57:49.375 248 12495.27 -27.57 55088.55 88888.00 2008-09-04 07:57:49.500 248 12495.25 -27.55 55088.47 88888.00 2008-09-04 07:57:49.625 248 12495.33 -27.52 55088.38 88888.00 2008-09-04 07:57:49.750 248 12495.35 -27.48 55088.32 88888.00 2008-09-04 07:57:49.875 248 12495.38 -27.43 55088.22 88888.00 2008-09-04 07:57:50.000 248 12495.40 -27.35 55088.15 88888.00 2008-09-04 07:57:50.125 248 12495.40 -27.40 55088.07 88888.00 2008-09-04 07:57:50.250 248 12495.42 -27.40 55088.00 88888.00 2008-09-04 07:57:50.375 248 12495.58 -27.32 55087.95 88888.00 2008-09-04 07:57:50.500 248 12495.65 -27.25 55087.85 88888.00 2008-09-04 07:57:50.625 248 12495.60 -27.32 55087.78 88888.00 2008-09-04 07:57:50.750 248 12495.58 -27.27 55087.70 88888.00 2008-09-04 07:57:50.875 248 12495.62 -27.23 55087.62 88888.00 2008-09-04 07:57:51.000 248 12495.70 -27.18 55087.53 88888.00 2008-09-04 07:57:51.125 248 12495.70 -27.18 55087.43 88888.00 2008-09-04 07:57:51.250 248 12495.65 -27.12 55087.35 88888.00 2008-09-04 07:57:51.375 248 12495.77 -27.07 55087.28 88888.00 2008-09-04 07:57:51.500 248 12495.85 -27.00 55087.20 88888.00 2008-09-04 07:57:51.625 248 12495.83 -26.98 55087.10 88888.00 2008-09-04 07:57:51.750 248 12495.85 -26.88 55087.03 88888.00 2008-09-04 07:57:51.875 248 12495.77 -26.93 55086.90 88888.00 2008-09-04 07:57:52.000 248 12495.77 -26.95 55086.78 88888.00 2008-09-04 07:57:52.125 248 12495.85 -26.85 55086.72 88888.00 2008-09-04 07:57:52.250 248 12495.85 -26.82 55086.65 88888.00 2008-09-04 07:57:52.375 248 12495.88 -26.82 55086.53 88888.00 2008-09-04 07:57:52.500 248 12495.83 -26.93 55086.45 88888.00 2008-09-04 07:57:52.625 248 12495.80 -26.93 55086.38 88888.00 2008-09-04 07:57:52.750 248 12495.88 -26.88 55086.28 88888.00 2008-09-04 07:57:52.875 248 12495.90 -26.90 55086.20 88888.00 2008-09-04 07:57:53.000 248 12496.00 -26.88 55086.15 88888.00 2008-09-04 07:57:53.125 248 12496.05 -26.88 55086.10 88888.00 2008-09-04 07:57:53.250 248 12495.95 -27.02 55085.95 88888.00 2008-09-04 07:57:53.375 248 12495.88 -27.10 55085.88 88888.00 2008-09-04 07:57:53.500 248 12495.85 -27.12 55085.80 88888.00 2008-09-04 07:57:53.625 248 12495.88 -27.20 55085.70 88888.00 2008-09-04 07:57:53.750 248 12495.90 -27.25 55085.62 88888.00 2008-09-04 07:57:53.875 248 12495.95 -27.27 55085.57 88888.00 2008-09-04 07:57:54.000 248 12495.90 -27.38 55085.47 88888.00 2008-09-04 07:57:54.125 248 12495.88 -27.45 55085.40 88888.00 2008-09-04 07:57:54.250 248 12495.90 -27.48 55085.30 88888.00 2008-09-04 07:57:54.375 248 12495.95 -27.55 55085.25 88888.00 2008-09-04 07:57:54.500 248 12495.95 -27.70 55085.15 88888.00 2008-09-04 07:57:54.625 248 12495.92 -27.85 55085.00 88888.00 2008-09-04 07:57:54.750 248 12496.02 -27.80 55084.93 88888.00 2008-09-04 07:57:54.875 248 12496.12 -27.85 55084.85 88888.00 2008-09-04 07:57:55.000 248 12496.05 -27.93 55084.80 88888.00 2008-09-04 07:57:55.125 248 12496.02 -28.02 55084.68 88888.00 2008-09-04 07:57:55.250 248 12495.95 -28.15 55084.60 88888.00 2008-09-04 07:57:55.375 248 12496.00 -28.15 55084.53 88888.00 2008-09-04 07:57:55.500 248 12495.98 -28.20 55084.45 88888.00 2008-09-04 07:57:55.625 248 12496.00 -28.27 55084.38 88888.00 2008-09-04 07:57:55.750 248 12496.08 -28.30 55084.32 88888.00 2008-09-04 07:57:55.875 248 12496.08 -28.45 55084.22 88888.00 2008-09-04 07:57:56.000 248 12496.05 -28.52 55084.10 88888.00 2008-09-04 07:57:56.125 248 12496.12 -28.50 55084.05 88888.00 2008-09-04 07:57:56.250 248 12496.17 -28.62 55084.00 88888.00 2008-09-04 07:57:56.375 248 12496.12 -28.70 55083.93 88888.00 2008-09-04 07:57:56.500 248 12496.08 -28.73 55083.85 88888.00 2008-09-04 07:57:56.625 248 12496.10 -28.77 55083.72 88888.00 2008-09-04 07:57:56.750 248 12496.10 -28.88 55083.68 88888.00 2008-09-04 07:57:56.875 248 12496.17 -28.90 55083.60 88888.00 2008-09-04 07:57:57.000 248 12496.17 -28.95 55083.47 88888.00 2008-09-04 07:57:57.125 248 12496.17 -29.05 55083.40 88888.00 2008-09-04 07:57:57.250 248 12496.15 -29.12 55083.32 88888.00 2008-09-04 07:57:57.375 248 12496.17 -29.10 55083.25 88888.00 2008-09-04 07:57:57.500 248 12496.23 -29.07 55083.18 88888.00 2008-09-04 07:57:57.625 248 12496.25 -29.12 55083.10 88888.00 2008-09-04 07:57:57.750 248 12496.23 -29.12 55083.03 88888.00 2008-09-04 07:57:57.875 248 12496.20 -29.18 55082.93 88888.00 2008-09-04 07:57:58.000 248 12496.17 -29.25 55082.80 88888.00 2008-09-04 07:57:58.125 248 12496.27 -29.23 55082.72 88888.00 2008-09-04 07:57:58.250 248 12496.27 -29.20 55082.60 88888.00 2008-09-04 07:57:58.375 248 12496.25 -29.23 55082.55 88888.00 2008-09-04 07:57:58.500 248 12496.25 -29.18 55082.45 88888.00 2008-09-04 07:57:58.625 248 12496.23 -29.23 55082.35 88888.00 2008-09-04 07:57:58.750 248 12496.20 -29.32 55082.25 88888.00 2008-09-04 07:57:58.875 248 12496.23 -29.27 55082.20 88888.00 2008-09-04 07:57:59.000 248 12496.20 -29.27 55082.15 88888.00 2008-09-04 07:57:59.125 248 12496.15 -29.27 55082.05 88888.00 2008-09-04 07:57:59.250 248 12496.17 -29.30 55081.95 88888.00 2008-09-04 07:57:59.375 248 12496.20 -29.32 55081.85 88888.00 2008-09-04 07:57:59.500 248 12496.10 -29.40 55081.75 88888.00 2008-09-04 07:57:59.625 248 12496.10 -29.45 55081.65 88888.00 2008-09-04 07:57:59.750 248 12496.17 -29.40 55081.60 88888.00 2008-09-04 07:57:59.875 248 12496.23 -29.48 55081.47 88888.00 2008-09-04 07:58:00.000 248 12496.27 -29.52 55081.38 88888.00 2008-09-04 07:58:00.125 248 12496.25 -29.50 55081.28 88888.00 2008-09-04 07:58:00.250 248 12496.23 -29.50 55081.15 88888.00 2008-09-04 07:58:00.375 248 12496.30 -29.48 55081.05 88888.00 2008-09-04 07:58:00.500 248 12496.38 -29.52 55080.95 88888.00 2008-09-04 07:58:00.625 248 12496.40 -29.52 55080.85 88888.00 2008-09-04 07:58:00.750 248 12496.35 -29.52 55080.75 88888.00 2008-09-04 07:58:00.875 248 12496.33 -29.50 55080.68 88888.00 2008-09-04 07:58:01.000 248 12496.38 -29.48 55080.60 88888.00 2008-09-04 07:58:01.125 248 12496.45 -29.50 55080.47 88888.00 2008-09-04 07:58:01.250 248 12496.52 -29.55 55080.30 88888.00 2008-09-04 07:58:01.375 248 12496.60 -29.52 55080.20 88888.00 2008-09-04 07:58:01.500 248 12496.65 -29.45 55080.12 88888.00 2008-09-04 07:58:01.625 248 12496.67 -29.40 55080.03 88888.00 2008-09-04 07:58:01.750 248 12496.73 -29.32 55079.90 88888.00 2008-09-04 07:58:01.875 248 12496.73 -29.27 55079.78 88888.00 2008-09-04 07:58:02.000 248 12496.75 -29.23 55079.65 88888.00 2008-09-04 07:58:02.125 248 12496.83 -29.18 55079.55 88888.00 2008-09-04 07:58:02.250 248 12496.88 -29.23 55079.38 88888.00 2008-09-04 07:58:02.375 248 12496.95 -29.15 55079.28 88888.00 2008-09-04 07:58:02.500 248 12497.02 -29.05 55079.22 88888.00 2008-09-04 07:58:02.625 248 12497.00 -29.07 55079.10 88888.00 2008-09-04 07:58:02.750 248 12497.05 -29.02 55078.97 88888.00 2008-09-04 07:58:02.875 248 12497.10 -28.93 55078.88 88888.00 2008-09-04 07:58:03.000 248 12497.23 -28.82 55078.80 88888.00 2008-09-04 07:58:03.125 248 12497.17 -28.75 55078.68 88888.00 2008-09-04 07:58:03.250 248 12497.02 -28.73 55078.50 88888.00 2008-09-04 07:58:03.375 248 12497.08 -28.73 55078.40 88888.00 2008-09-04 07:58:03.500 248 12497.12 -28.70 55078.30 88888.00 2008-09-04 07:58:03.625 248 12497.12 -28.60 55078.22 88888.00 2008-09-04 07:58:03.750 248 12497.15 -28.48 55078.10 88888.00 2008-09-04 07:58:03.875 248 12497.17 -28.40 55078.00 88888.00 2008-09-04 07:58:04.000 248 12497.15 -28.32 55077.93 88888.00 2008-09-04 07:58:04.125 248 12497.15 -28.23 55077.80 88888.00 2008-09-04 07:58:04.250 248 12497.05 -28.10 55077.70 88888.00 2008-09-04 07:58:04.375 248 12497.05 -28.02 55077.60 88888.00 2008-09-04 07:58:04.500 248 12497.02 -27.93 55077.53 88888.00 2008-09-04 07:58:04.625 248 12496.98 -27.80 55077.43 88888.00 2008-09-04 07:58:04.750 248 12496.92 -27.70 55077.40 88888.00 2008-09-04 07:58:04.875 248 12496.88 -27.57 55077.28 88888.00 2008-09-04 07:58:05.000 248 12496.83 -27.57 55077.15 88888.00 2008-09-04 07:58:05.125 248 12496.77 -27.50 55077.05 88888.00 2008-09-04 07:58:05.250 248 12496.75 -27.38 55077.03 88888.00 2008-09-04 07:58:05.375 248 12496.70 -27.32 55076.93 88888.00 2008-09-04 07:58:05.500 248 12496.62 -27.27 55076.80 88888.00 2008-09-04 07:58:05.625 248 12496.73 -27.12 55076.75 88888.00 2008-09-04 07:58:05.750 248 12496.70 -27.02 55076.65 88888.00 2008-09-04 07:58:05.875 248 12496.62 -26.88 55076.55 88888.00 2008-09-04 07:58:06.000 248 12496.55 -26.85 55076.40 88888.00 2008-09-04 07:58:06.125 248 12496.52 -26.85 55076.30 88888.00 2008-09-04 07:58:06.250 248 12496.45 -26.75 55076.20 88888.00 2008-09-04 07:58:06.375 248 12496.48 -26.57 55076.12 88888.00 2008-09-04 07:58:06.500 248 12496.52 -26.50 55076.05 88888.00 2008-09-04 07:58:06.625 248 12496.48 -26.43 55076.00 88888.00 2008-09-04 07:58:06.750 248 12496.48 -26.32 55075.90 88888.00 2008-09-04 07:58:06.875 248 12496.45 -26.25 55075.82 88888.00 2008-09-04 07:58:07.000 248 12496.45 -26.20 55075.72 88888.00 2008-09-04 07:58:07.125 248 12496.33 -26.15 55075.60 88888.00 2008-09-04 07:58:07.250 248 12496.15 -26.15 55075.45 88888.00 2008-09-04 07:58:07.375 248 12496.17 -26.15 55075.38 88888.00 2008-09-04 07:58:07.500 248 12496.15 -26.02 55075.32 88888.00 2008-09-04 07:58:07.625 248 12496.17 -25.95 55075.28 88888.00 2008-09-04 07:58:07.750 248 12496.20 -25.93 55075.20 88888.00 2008-09-04 07:58:07.875 248 12496.20 -25.85 55075.15 88888.00 2008-09-04 07:58:08.000 248 12496.12 -25.88 55075.07 88888.00 2008-09-04 07:58:08.125 248 12496.02 -25.82 55074.95 88888.00 2008-09-04 07:58:08.250 248 12496.00 -25.75 55074.88 88888.00 2008-09-04 07:58:08.375 248 12496.02 -25.75 55074.80 88888.00 2008-09-04 07:58:08.500 248 12496.02 -25.73 55074.70 88888.00 2008-09-04 07:58:08.625 248 12496.02 -25.60 55074.65 88888.00 2008-09-04 07:58:08.750 248 12495.98 -25.55 55074.62 88888.00 2008-09-04 07:58:08.875 248 12495.95 -25.55 55074.50 88888.00 2008-09-04 07:58:09.000 248 12495.95 -25.52 55074.43 88888.00 2008-09-04 07:58:09.125 248 12495.90 -25.40 55074.40 88888.00 2008-09-04 07:58:09.250 248 12495.85 -25.38 55074.30 88888.00 2008-09-04 07:58:09.375 248 12495.80 -25.40 55074.22 88888.00 2008-09-04 07:58:09.500 248 12495.70 -25.43 55074.15 88888.00 2008-09-04 07:58:09.625 248 12495.65 -25.35 55074.03 88888.00 2008-09-04 07:58:09.750 248 12495.62 -25.35 55073.93 88888.00 2008-09-04 07:58:09.875 248 12495.60 -25.27 55073.93 88888.00 2008-09-04 07:58:10.000 248 12495.55 -25.23 55073.85 88888.00 2008-09-04 07:58:10.125 248 12495.55 -25.23 55073.78 88888.00 2008-09-04 07:58:10.250 248 12495.50 -25.23 55073.68 88888.00 2008-09-04 07:58:10.375 248 12495.52 -25.15 55073.62 88888.00 2008-09-04 07:58:10.500 248 12495.48 -25.10 55073.57 88888.00 2008-09-04 07:58:10.625 248 12495.42 -25.15 55073.47 88888.00 2008-09-04 07:58:10.750 248 12495.40 -25.12 55073.43 88888.00 2008-09-04 07:58:10.875 248 12495.38 -25.07 55073.35 88888.00 2008-09-04 07:58:11.000 248 12495.38 -25.12 55073.25 88888.00 2008-09-04 07:58:11.125 248 12495.33 -25.15 55073.20 88888.00 2008-09-04 07:58:11.250 248 12495.30 -25.10 55073.07 88888.00 2008-09-04 07:58:11.375 248 12495.27 -25.05 55073.03 88888.00 2008-09-04 07:58:11.500 248 12495.23 -25.07 55072.95 88888.00 2008-09-04 07:58:11.625 248 12495.17 -25.05 55072.88 88888.00 2008-09-04 07:58:11.750 248 12495.17 -25.07 55072.80 88888.00 2008-09-04 07:58:11.875 248 12495.20 -25.02 55072.75 88888.00 2008-09-04 07:58:12.000 248 12495.15 -25.07 55072.62 88888.00 2008-09-04 07:58:12.125 248 12495.05 -25.18 55072.57 88888.00 2008-09-04 07:58:12.250 248 12495.08 -25.20 55072.47 88888.00 2008-09-04 07:58:12.375 248 12495.05 -25.20 55072.43 88888.00 2008-09-04 07:58:12.500 248 12495.02 -25.27 55072.35 88888.00 2008-09-04 07:58:12.625 248 12495.00 -25.27 55072.30 88888.00 2008-09-04 07:58:12.750 248 12495.02 -25.32 55072.22 88888.00 2008-09-04 07:58:12.875 248 12494.95 -25.43 55072.12 88888.00 2008-09-04 07:58:13.000 248 12494.88 -25.45 55072.05 88888.00 2008-09-04 07:58:13.125 248 12494.83 -25.52 55071.97 88888.00 2008-09-04 07:58:13.250 248 12494.80 -25.65 55071.93 88888.00 2008-09-04 07:58:13.375 248 12494.83 -25.70 55071.90 88888.00 2008-09-04 07:58:13.500 248 12494.73 -25.82 55071.78 88888.00 2008-09-04 07:58:13.625 248 12494.58 -25.95 55071.68 88888.00 2008-09-04 07:58:13.750 248 12494.55 -25.98 55071.65 88888.00 2008-09-04 07:58:13.875 248 12494.60 -26.02 55071.62 88888.00 2008-09-04 07:58:14.000 248 12494.50 -26.15 55071.53 88888.00 2008-09-04 07:58:14.125 248 12494.38 -26.32 55071.43 88888.00 2008-09-04 07:58:14.250 248 12494.27 -26.50 55071.38 88888.00 2008-09-04 07:58:14.375 248 12494.30 -26.50 55071.35 88888.00 2008-09-04 07:58:14.500 248 12494.27 -26.60 55071.28 88888.00 2008-09-04 07:58:14.625 248 12494.17 -26.73 55071.22 88888.00 2008-09-04 07:58:14.750 248 12494.12 -26.80 55071.18 88888.00 2008-09-04 07:58:14.875 248 12494.10 -26.90 55071.12 88888.00 2008-09-04 07:58:15.000 248 12494.02 -27.05 55071.05 88888.00 2008-09-04 07:58:15.125 248 12494.02 -27.18 55070.97 88888.00 2008-09-04 07:58:15.250 248 12493.95 -27.27 55070.95 88888.00 2008-09-04 07:58:15.375 248 12493.88 -27.32 55070.90 88888.00 2008-09-04 07:58:15.500 248 12493.80 -27.43 55070.80 88888.00 2008-09-04 07:58:15.625 248 12493.67 -27.57 55070.70 88888.00 2008-09-04 07:58:15.750 248 12493.67 -27.65 55070.65 88888.00 2008-09-04 07:58:15.875 248 12493.65 -27.70 55070.62 88888.00 2008-09-04 07:58:16.000 248 12493.62 -27.85 55070.60 88888.00 2008-09-04 07:58:16.125 248 12493.60 -27.95 55070.50 88888.00 2008-09-04 07:58:16.250 248 12493.52 -28.02 55070.43 88888.00 2008-09-04 07:58:16.375 248 12493.55 -28.10 55070.38 88888.00 2008-09-04 07:58:16.500 248 12493.50 -28.20 55070.30 88888.00 2008-09-04 07:58:16.625 248 12493.42 -28.23 55070.25 88888.00 2008-09-04 07:58:16.750 248 12493.30 -28.35 55070.15 88888.00 2008-09-04 07:58:16.875 248 12493.27 -28.45 55070.10 88888.00 2008-09-04 07:58:17.000 248 12493.27 -28.48 55070.05 88888.00 2008-09-04 07:58:17.125 248 12493.15 -28.55 55070.00 88888.00 2008-09-04 07:58:17.250 248 12493.10 -28.55 55069.95 88888.00 2008-09-04 07:58:17.375 248 12493.20 -28.55 55069.88 88888.00 2008-09-04 07:58:17.500 248 12493.10 -28.68 55069.80 88888.00 2008-09-04 07:58:17.625 248 12492.92 -28.77 55069.70 88888.00 2008-09-04 07:58:17.750 248 12492.85 -28.80 55069.65 88888.00 2008-09-04 07:58:17.875 248 12492.92 -28.75 55069.65 88888.00 2008-09-04 07:58:18.000 248 12492.90 -28.75 55069.60 88888.00 2008-09-04 07:58:18.125 248 12492.77 -28.82 55069.53 88888.00 2008-09-04 07:58:18.250 248 12492.55 -28.90 55069.45 88888.00 2008-09-04 07:58:18.375 248 12492.52 -28.90 55069.38 88888.00 2008-09-04 07:58:18.500 248 12492.42 -28.93 55069.35 88888.00 2008-09-04 07:58:18.625 248 12492.35 -28.95 55069.32 88888.00 2008-09-04 07:58:18.750 248 12492.27 -29.00 55069.28 88888.00 2008-09-04 07:58:18.875 248 12492.10 -29.05 55069.22 88888.00 2008-09-04 07:58:19.000 248 12492.02 -29.07 55069.20 88888.00 2008-09-04 07:58:19.125 248 12491.98 -29.10 55069.15 88888.00 2008-09-04 07:58:19.250 248 12491.88 -29.02 55069.10 88888.00 2008-09-04 07:58:19.375 248 12491.85 -29.07 55069.05 88888.00 2008-09-04 07:58:19.500 248 12491.73 -29.15 55068.97 88888.00 2008-09-04 07:58:19.625 248 12491.60 -29.18 55068.93 88888.00 2008-09-04 07:58:19.750 248 12491.50 -29.15 55068.88 88888.00 2008-09-04 07:58:19.875 248 12491.33 -29.25 55068.80 88888.00 2008-09-04 07:58:20.000 248 12491.20 -29.32 55068.72 88888.00 2008-09-04 07:58:20.125 248 12491.12 -29.38 55068.70 88888.00 2008-09-04 07:58:20.250 248 12491.02 -29.43 55068.65 88888.00 2008-09-04 07:58:20.375 248 12490.95 -29.40 55068.57 88888.00 2008-09-04 07:58:20.500 248 12490.80 -29.40 55068.53 88888.00 2008-09-04 07:58:20.625 248 12490.75 -29.43 55068.50 88888.00 2008-09-04 07:58:20.750 248 12490.67 -29.43 55068.43 88888.00 2008-09-04 07:58:20.875 248 12490.60 -29.45 55068.40 88888.00 2008-09-04 07:58:21.000 248 12490.50 -29.45 55068.35 88888.00 2008-09-04 07:58:21.125 248 12490.40 -29.50 55068.32 88888.00 2008-09-04 07:58:21.250 248 12490.33 -29.48 55068.25 88888.00 2008-09-04 07:58:21.375 248 12490.27 -29.52 55068.18 88888.00 2008-09-04 07:58:21.500 248 12490.15 -29.57 55068.15 88888.00 2008-09-04 07:58:21.625 248 12490.08 -29.60 55068.10 88888.00 2008-09-04 07:58:21.750 248 12489.98 -29.55 55068.05 88888.00 2008-09-04 07:58:21.875 248 12489.88 -29.57 55067.97 88888.00 2008-09-04 07:58:22.000 248 12489.88 -29.60 55067.93 88888.00 2008-09-04 07:58:22.125 248 12489.85 -29.60 55067.90 88888.00 2008-09-04 07:58:22.250 248 12489.75 -29.70 55067.80 88888.00 2008-09-04 07:58:22.375 248 12489.73 -29.70 55067.75 88888.00 2008-09-04 07:58:22.500 248 12489.70 -29.70 55067.70 88888.00 2008-09-04 07:58:22.625 248 12489.65 -29.70 55067.65 88888.00 2008-09-04 07:58:22.750 248 12489.60 -29.73 55067.60 88888.00 2008-09-04 07:58:22.875 248 12489.62 -29.73 55067.57 88888.00 2008-09-04 07:58:23.000 248 12489.65 -29.73 55067.50 88888.00 2008-09-04 07:58:23.125 248 12489.65 -29.77 55067.45 88888.00 2008-09-04 07:58:23.250 248 12489.65 -29.77 55067.35 88888.00 2008-09-04 07:58:23.375 248 12489.65 -29.75 55067.30 88888.00 2008-09-04 07:58:23.500 248 12489.62 -29.75 55067.25 88888.00 2008-09-04 07:58:23.625 248 12489.60 -29.82 55067.15 88888.00 2008-09-04 07:58:23.750 248 12489.58 -29.82 55067.10 88888.00 2008-09-04 07:58:23.875 248 12489.58 -29.70 55067.07 88888.00 2008-09-04 07:58:24.000 248 12489.60 -29.68 55067.03 88888.00 2008-09-04 07:58:24.125 248 12489.60 -29.68 55066.97 88888.00 2008-09-04 07:58:24.250 248 12489.50 -29.73 55066.88 88888.00 2008-09-04 07:58:24.375 248 12489.48 -29.70 55066.82 88888.00 2008-09-04 07:58:24.500 248 12489.52 -29.65 55066.78 88888.00 2008-09-04 07:58:24.625 248 12489.50 -29.65 55066.70 88888.00 2008-09-04 07:58:24.750 248 12489.52 -29.62 55066.62 88888.00 2008-09-04 07:58:24.875 248 12489.55 -29.57 55066.57 88888.00 2008-09-04 07:58:25.000 248 12489.58 -29.52 55066.53 88888.00 2008-09-04 07:58:25.125 248 12489.58 -29.50 55066.45 88888.00 2008-09-04 07:58:25.250 248 12489.60 -29.48 55066.40 88888.00 2008-09-04 07:58:25.375 248 12489.67 -29.40 55066.40 88888.00 2008-09-04 07:58:25.500 248 12489.73 -29.30 55066.35 88888.00 2008-09-04 07:58:25.625 248 12489.75 -29.30 55066.28 88888.00 2008-09-04 07:58:25.750 248 12489.77 -29.32 55066.20 88888.00 2008-09-04 07:58:25.875 248 12489.80 -29.32 55066.10 88888.00 2008-09-04 07:58:26.000 248 12489.83 -29.27 55066.03 88888.00 2008-09-04 07:58:26.125 248 12489.92 -29.23 55065.97 88888.00 2008-09-04 07:58:26.250 248 12489.98 -29.18 55065.88 88888.00 2008-09-04 07:58:26.375 248 12490.02 -29.18 55065.82 88888.00 2008-09-04 07:58:26.500 248 12490.05 -29.20 55065.75 88888.00 2008-09-04 07:58:26.625 248 12490.12 -29.15 55065.68 88888.00 2008-09-04 07:58:26.750 248 12490.17 -29.07 55065.62 88888.00 2008-09-04 07:58:26.875 248 12490.27 -29.07 55065.55 88888.00 2008-09-04 07:58:27.000 248 12490.35 -29.05 55065.45 88888.00 2008-09-04 07:58:27.125 248 12490.42 -29.05 55065.35 88888.00 2008-09-04 07:58:27.250 248 12490.55 -29.02 55065.30 88888.00 2008-09-04 07:58:27.375 248 12490.65 -29.00 55065.25 88888.00 2008-09-04 07:58:27.500 248 12490.67 -29.05 55065.20 88888.00 2008-09-04 07:58:27.625 248 12490.80 -29.05 55065.12 88888.00 2008-09-04 07:58:27.750 248 12490.88 -29.00 55065.03 88888.00 2008-09-04 07:58:27.875 248 12490.95 -29.00 55064.97 88888.00 2008-09-04 07:58:28.000 248 12491.15 -28.98 55064.93 88888.00 2008-09-04 07:58:28.125 248 12491.25 -29.00 55064.88 88888.00 2008-09-04 07:58:28.250 248 12491.23 -29.00 55064.78 88888.00 2008-09-04 07:58:28.375 248 12491.25 -29.02 55064.72 88888.00 2008-09-04 07:58:28.500 248 12491.35 -29.07 55064.68 88888.00 2008-09-04 07:58:28.625 248 12491.38 -29.10 55064.62 88888.00 2008-09-04 07:58:28.750 248 12491.42 -29.10 55064.55 88888.00 2008-09-04 07:58:28.875 248 12491.50 -29.15 55064.50 88888.00 2008-09-04 07:58:29.000 248 12491.58 -29.23 55064.45 88888.00 2008-09-04 07:58:29.125 248 12491.62 -29.25 55064.35 88888.00 2008-09-04 07:58:29.250 248 12491.65 -29.27 55064.28 88888.00 2008-09-04 07:58:29.375 248 12491.77 -29.25 55064.22 88888.00 2008-09-04 07:58:29.500 248 12491.77 -29.27 55064.20 88888.00 2008-09-04 07:58:29.625 248 12491.85 -29.32 55064.18 88888.00 2008-09-04 07:58:29.750 248 12491.92 -29.32 55064.12 88888.00 2008-09-04 07:58:29.875 248 12491.95 -29.38 55064.07 88888.00 2008-09-04 07:58:30.000 248 12491.95 -29.38 55063.97 88888.00 2008-09-04 07:58:30.125 248 12491.98 -29.38 55063.93 88888.00 2008-09-04 07:58:30.250 248 12491.98 -29.40 55063.93 88888.00 2008-09-04 07:58:30.375 248 12491.98 -29.43 55063.88 88888.00 2008-09-04 07:58:30.500 248 12492.00 -29.55 55063.75 88888.00 2008-09-04 07:58:30.625 248 12491.95 -29.57 55063.65 88888.00 2008-09-04 07:58:30.750 248 12492.00 -29.55 55063.68 88888.00 2008-09-04 07:58:30.875 248 12492.12 -29.55 55063.65 88888.00 2008-09-04 07:58:31.000 248 12492.30 -29.52 55063.60 88888.00 2008-09-04 07:58:31.125 248 12492.30 -29.57 55063.53 88888.00 2008-09-04 07:58:31.250 248 12492.30 -29.62 55063.47 88888.00 2008-09-04 07:58:31.375 248 12492.42 -29.68 55063.45 88888.00 2008-09-04 07:58:31.500 248 12492.45 -29.70 55063.40 88888.00 2008-09-04 07:58:31.625 248 12492.52 -29.70 55063.35 88888.00 2008-09-04 07:58:31.750 248 12492.60 -29.77 55063.30 88888.00 2008-09-04 07:58:31.875 248 12492.67 -29.75 55063.28 88888.00 2008-09-04 07:58:32.000 248 12492.77 -29.75 55063.25 88888.00 2008-09-04 07:58:32.125 248 12492.85 -29.88 55063.20 88888.00 2008-09-04 07:58:32.250 248 12493.00 -29.93 55063.18 88888.00 2008-09-04 07:58:32.375 248 12493.10 -30.00 55063.12 88888.00 2008-09-04 07:58:32.500 248 12493.12 -30.15 55063.10 88888.00 2008-09-04 07:58:32.625 248 12493.25 -30.23 55063.07 88888.00 2008-09-04 07:58:32.750 248 12493.35 -30.32 55063.03 88888.00 2008-09-04 07:58:32.875 248 12493.45 -30.43 55063.03 88888.00 2008-09-04 07:58:33.000 248 12493.55 -30.48 55063.00 88888.00 2008-09-04 07:58:33.125 248 12493.58 -30.62 55062.95 88888.00 2008-09-04 07:58:33.250 248 12493.73 -30.82 55062.88 88888.00 2008-09-04 07:58:33.375 248 12493.85 -30.90 55062.90 88888.00 2008-09-04 07:58:33.500 248 12493.95 -31.00 55062.85 88888.00 2008-09-04 07:58:33.625 248 12494.02 -31.15 55062.82 88888.00 2008-09-04 07:58:33.750 248 12494.10 -31.23 55062.80 88888.00 2008-09-04 07:58:33.875 248 12494.20 -31.35 55062.78 88888.00 2008-09-04 07:58:34.000 248 12494.30 -31.55 55062.78 88888.00 2008-09-04 07:58:34.125 248 12494.40 -31.68 55062.75 88888.00 2008-09-04 07:58:34.250 248 12494.50 -31.77 55062.72 88888.00 2008-09-04 07:58:34.375 248 12494.58 -31.93 55062.68 88888.00 2008-09-04 07:58:34.500 248 12494.60 -32.08 55062.62 88888.00 2008-09-04 07:58:34.625 248 12494.75 -32.12 55062.60 88888.00 2008-09-04 07:58:34.750 248 12494.88 -32.20 55062.57 88888.00 2008-09-04 07:58:34.875 248 12494.95 -32.30 55062.55 88888.00 2008-09-04 07:58:35.000 248 12495.02 -32.42 55062.50 88888.00 2008-09-04 07:58:35.125 248 12495.10 -32.50 55062.47 88888.00 2008-09-04 07:58:35.250 248 12495.10 -32.62 55062.45 88888.00 2008-09-04 07:58:35.375 248 12495.25 -32.60 55062.40 88888.00 2008-09-04 07:58:35.500 248 12495.30 -32.70 55062.38 88888.00 2008-09-04 07:58:35.625 248 12495.45 -32.73 55062.35 88888.00 2008-09-04 07:58:35.750 248 12495.58 -32.77 55062.35 88888.00 2008-09-04 07:58:35.875 248 12495.55 -32.90 55062.32 88888.00 2008-09-04 07:58:36.000 248 12495.58 -32.98 55062.28 88888.00 2008-09-04 07:58:36.125 248 12495.70 -33.00 55062.28 88888.00 2008-09-04 07:58:36.250 248 12495.75 -33.02 55062.20 88888.00 2008-09-04 07:58:36.375 248 12495.80 -33.02 55062.15 88888.00 2008-09-04 07:58:36.500 248 12495.77 -33.12 55062.10 88888.00 2008-09-04 07:58:36.625 248 12495.83 -33.10 55062.07 88888.00 2008-09-04 07:58:36.750 248 12495.92 -33.17 55062.05 88888.00 2008-09-04 07:58:36.875 248 12495.98 -33.15 55062.05 88888.00 2008-09-04 07:58:37.000 248 12496.00 -33.20 55062.05 88888.00 2008-09-04 07:58:37.125 248 12496.02 -33.25 55061.97 88888.00 2008-09-04 07:58:37.250 248 12496.05 -33.40 55061.93 88888.00 2008-09-04 07:58:37.375 248 12496.10 -33.40 55061.88 88888.00 2008-09-04 07:58:37.500 248 12496.12 -33.50 55061.82 88888.00 2008-09-04 07:58:37.625 248 12496.15 -33.52 55061.80 88888.00 2008-09-04 07:58:37.750 248 12496.12 -33.62 55061.80 88888.00 2008-09-04 07:58:37.875 248 12496.15 -33.65 55061.75 88888.00 2008-09-04 07:58:38.000 248 12496.15 -33.75 55061.68 88888.00 2008-09-04 07:58:38.125 248 12496.10 -33.90 55061.62 88888.00 2008-09-04 07:58:38.250 248 12496.02 -33.95 55061.60 88888.00 2008-09-04 07:58:38.375 248 12496.08 -33.95 55061.62 88888.00 2008-09-04 07:58:38.500 248 12496.08 -34.02 55061.57 88888.00 2008-09-04 07:58:38.625 248 12496.05 -34.12 55061.53 88888.00 2008-09-04 07:58:38.750 248 12496.05 -34.17 55061.47 88888.00 2008-09-04 07:58:38.875 248 12496.05 -34.30 55061.50 88888.00 2008-09-04 07:58:39.000 248 12496.02 -34.35 55061.45 88888.00 2008-09-04 07:58:39.125 248 12495.92 -34.45 55061.40 88888.00 2008-09-04 07:58:39.250 248 12495.88 -34.50 55061.35 88888.00 2008-09-04 07:58:39.375 248 12495.90 -34.50 55061.35 88888.00 2008-09-04 07:58:39.500 248 12495.85 -34.58 55061.30 88888.00 2008-09-04 07:58:39.625 248 12495.77 -34.65 55061.28 88888.00 2008-09-04 07:58:39.750 248 12495.73 -34.73 55061.20 88888.00 2008-09-04 07:58:39.875 248 12495.67 -34.70 55061.20 88888.00 2008-09-04 07:58:40.000 248 12495.62 -34.73 55061.12 88888.00 2008-09-04 07:58:40.125 248 12495.55 -34.80 55061.07 88888.00 2008-09-04 07:58:40.250 248 12495.42 -34.83 55061.07 88888.00 2008-09-04 07:58:40.375 248 12495.40 -34.80 55061.05 88888.00 2008-09-04 07:58:40.500 248 12495.40 -34.85 55061.03 88888.00 2008-09-04 07:58:40.625 248 12495.38 -34.88 55060.93 88888.00 2008-09-04 07:58:40.750 248 12495.25 -34.92 55060.88 88888.00 2008-09-04 07:58:40.875 248 12495.25 -34.88 55060.85 88888.00 2008-09-04 07:58:41.000 248 12495.27 -34.85 55060.82 88888.00 2008-09-04 07:58:41.125 248 12495.30 -34.83 55060.78 88888.00 2008-09-04 07:58:41.250 248 12495.23 -34.80 55060.70 88888.00 2008-09-04 07:58:41.375 248 12495.20 -34.80 55060.65 88888.00 2008-09-04 07:58:41.500 248 12495.20 -34.77 55060.60 88888.00 2008-09-04 07:58:41.625 248 12495.15 -34.75 55060.55 88888.00 2008-09-04 07:58:41.750 248 12495.15 -34.73 55060.50 88888.00 2008-09-04 07:58:41.875 248 12495.23 -34.67 55060.45 88888.00 2008-09-04 07:58:42.000 248 12495.20 -34.70 55060.40 88888.00 2008-09-04 07:58:42.125 248 12495.12 -34.73 55060.35 88888.00 2008-09-04 07:58:42.250 248 12495.12 -34.70 55060.22 88888.00 2008-09-04 07:58:42.375 248 12495.23 -34.65 55060.20 88888.00 2008-09-04 07:58:42.500 248 12495.17 -34.67 55060.10 88888.00 2008-09-04 07:58:42.625 248 12495.17 -34.55 55060.07 88888.00 2008-09-04 07:58:42.750 248 12495.23 -34.48 55060.03 88888.00 2008-09-04 07:58:42.875 248 12495.23 -34.48 55059.97 88888.00 2008-09-04 07:58:43.000 248 12495.27 -34.50 55059.95 88888.00 2008-09-04 07:58:43.125 248 12495.25 -34.45 55059.88 88888.00 2008-09-04 07:58:43.250 248 12495.27 -34.42 55059.78 88888.00 2008-09-04 07:58:43.375 248 12495.38 -34.42 55059.72 88888.00 2008-09-04 07:58:43.500 248 12495.40 -34.38 55059.65 88888.00 2008-09-04 07:58:43.625 248 12495.33 -34.27 55059.60 88888.00 2008-09-04 07:58:43.750 248 12495.33 -34.23 55059.55 88888.00 2008-09-04 07:58:43.875 248 12495.27 -34.25 55059.43 88888.00 2008-09-04 07:58:44.000 248 12495.27 -34.20 55059.38 88888.00 2008-09-04 07:58:44.125 248 12495.27 -34.15 55059.30 88888.00 2008-09-04 07:58:44.250 248 12495.33 -34.02 55059.22 88888.00 2008-09-04 07:58:44.375 248 12495.45 -33.92 55059.18 88888.00 2008-09-04 07:58:44.500 248 12495.42 -33.95 55059.10 88888.00 2008-09-04 07:58:44.625 248 12495.40 -33.90 55059.05 88888.00 2008-09-04 07:58:44.750 248 12495.38 -33.77 55058.97 88888.00 2008-09-04 07:58:44.875 248 12495.40 -33.70 55058.88 88888.00 2008-09-04 07:58:45.000 248 12495.38 -33.70 55058.78 88888.00 2008-09-04 07:58:45.125 248 12495.38 -33.65 55058.72 88888.00 2008-09-04 07:58:45.250 248 12495.35 -33.58 55058.68 88888.00 2008-09-04 07:58:45.375 248 12495.40 -33.52 55058.62 88888.00 2008-09-04 07:58:45.500 248 12495.42 -33.45 55058.53 88888.00 2008-09-04 07:58:45.625 248 12495.48 -33.38 55058.47 88888.00 2008-09-04 07:58:45.750 248 12495.40 -33.30 55058.40 88888.00 2008-09-04 07:58:45.875 248 12495.38 -33.25 55058.35 88888.00 2008-09-04 07:58:46.000 248 12495.38 -33.15 55058.28 88888.00 2008-09-04 07:58:46.125 248 12495.38 -33.02 55058.22 88888.00 2008-09-04 07:58:46.250 248 12495.30 -32.98 55058.12 88888.00 2008-09-04 07:58:46.375 248 12495.27 -32.98 55058.03 88888.00 2008-09-04 07:58:46.500 248 12495.27 -32.90 55058.00 88888.00 2008-09-04 07:58:46.625 248 12495.33 -32.80 55058.00 88888.00 2008-09-04 07:58:46.750 248 12495.33 -32.75 55057.93 88888.00 2008-09-04 07:58:46.875 248 12495.25 -32.67 55057.82 88888.00 2008-09-04 07:58:47.000 248 12495.20 -32.62 55057.75 88888.00 2008-09-04 07:58:47.125 248 12495.15 -32.67 55057.68 88888.00 2008-09-04 07:58:47.250 248 12495.15 -32.58 55057.60 88888.00 2008-09-04 07:58:47.375 248 12495.17 -32.45 55057.57 88888.00 2008-09-04 07:58:47.500 248 12495.12 -32.38 55057.57 88888.00 2008-09-04 07:58:47.625 248 12495.00 -32.33 55057.50 88888.00 2008-09-04 07:58:47.750 248 12494.98 -32.25 55057.40 88888.00 2008-09-04 07:58:47.875 248 12494.95 -32.23 55057.32 88888.00 2008-09-04 07:58:48.000 248 12494.85 -32.20 55057.30 88888.00 2008-09-04 07:58:48.125 248 12494.77 -32.20 55057.22 88888.00 2008-09-04 07:58:48.250 248 12494.70 -32.17 55057.20 88888.00 2008-09-04 07:58:48.375 248 12494.62 -32.10 55057.10 88888.00 2008-09-04 07:58:48.500 248 12494.55 -32.05 55057.03 88888.00 2008-09-04 07:58:48.625 248 12494.48 -32.00 55057.03 88888.00 2008-09-04 07:58:48.750 248 12494.45 -31.93 55056.97 88888.00 2008-09-04 07:58:48.875 248 12494.38 -31.90 55056.90 88888.00 2008-09-04 07:58:49.000 248 12494.40 -31.85 55056.85 88888.00 2008-09-04 07:58:49.125 248 12494.38 -31.85 55056.80 88888.00 2008-09-04 07:58:49.250 248 12494.27 -31.80 55056.78 88888.00 2008-09-04 07:58:49.375 248 12494.25 -31.73 55056.72 88888.00 2008-09-04 07:58:49.500 248 12494.23 -31.60 55056.65 88888.00 2008-09-04 07:58:49.625 248 12494.15 -31.57 55056.57 88888.00 2008-09-04 07:58:49.750 248 12494.08 -31.55 55056.53 88888.00 2008-09-04 07:58:49.875 248 12494.00 -31.52 55056.50 88888.00 2008-09-04 07:58:50.000 248 12493.90 -31.48 55056.45 88888.00 2008-09-04 07:58:50.125 248 12493.85 -31.38 55056.43 88888.00 2008-09-04 07:58:50.250 248 12493.80 -31.35 55056.38 88888.00 2008-09-04 07:58:50.375 248 12493.85 -31.27 55056.32 88888.00 2008-09-04 07:58:50.500 248 12493.85 -31.23 55056.28 88888.00 2008-09-04 07:58:50.625 248 12493.77 -31.20 55056.22 88888.00 2008-09-04 07:58:50.750 248 12493.77 -31.15 55056.20 88888.00 2008-09-04 07:58:50.875 248 12493.77 -31.07 55056.12 88888.00 2008-09-04 07:58:51.000 248 12493.75 -31.05 55056.10 88888.00 2008-09-04 07:58:51.125 248 12493.73 -30.98 55056.07 88888.00 2008-09-04 07:58:51.250 248 12493.73 -30.88 55056.03 88888.00 2008-09-04 07:58:51.375 248 12493.62 -30.90 55055.95 88888.00 2008-09-04 07:58:51.500 248 12493.58 -30.82 55055.93 88888.00 2008-09-04 07:58:51.625 248 12493.62 -30.75 55055.85 88888.00 2008-09-04 07:58:51.750 248 12493.62 -30.75 55055.78 88888.00 2008-09-04 07:58:51.875 248 12493.65 -30.70 55055.75 88888.00 2008-09-04 07:58:52.000 248 12493.65 -30.65 55055.70 88888.00 2008-09-04 07:58:52.125 248 12493.60 -30.62 55055.62 88888.00 2008-09-04 07:58:52.250 248 12493.55 -30.65 55055.57 88888.00 2008-09-04 07:58:52.375 248 12493.52 -30.62 55055.53 88888.00 2008-09-04 07:58:52.500 248 12493.55 -30.60 55055.53 88888.00 2008-09-04 07:58:52.625 248 12493.58 -30.62 55055.47 88888.00 2008-09-04 07:58:52.750 248 12493.62 -30.65 55055.43 88888.00 2008-09-04 07:58:52.875 248 12493.60 -30.65 55055.32 88888.00 2008-09-04 07:58:53.000 248 12493.50 -30.77 55055.22 88888.00 2008-09-04 07:58:53.125 248 12493.48 -30.80 55055.18 88888.00 2008-09-04 07:58:53.250 248 12493.55 -30.77 55055.22 88888.00 2008-09-04 07:58:53.375 248 12493.62 -30.77 55055.18 88888.00 2008-09-04 07:58:53.500 248 12493.62 -30.85 55055.12 88888.00 2008-09-04 07:58:53.625 248 12493.60 -30.88 55055.05 88888.00 2008-09-04 07:58:53.750 248 12493.58 -31.02 55055.00 88888.00 2008-09-04 07:58:53.875 248 12493.60 -31.07 55055.03 88888.00 2008-09-04 07:58:54.000 248 12493.62 -31.15 55054.97 88888.00 2008-09-04 07:58:54.125 248 12493.62 -31.23 55054.93 88888.00 2008-09-04 07:58:54.250 248 12493.62 -31.25 55054.85 88888.00 2008-09-04 07:58:54.375 248 12493.70 -31.27 55054.82 88888.00 2008-09-04 07:58:54.500 248 12493.67 -31.35 55054.78 88888.00 2008-09-04 07:58:54.625 248 12493.65 -31.35 55054.75 88888.00 2008-09-04 07:58:54.750 248 12493.70 -31.32 55054.75 88888.00 2008-09-04 07:58:54.875 248 12493.67 -31.35 55054.68 88888.00 2008-09-04 07:58:55.000 248 12493.65 -31.38 55054.65 88888.00 2008-09-04 07:58:55.125 248 12493.67 -31.35 55054.62 88888.00 2008-09-04 07:58:55.250 248 12493.67 -31.48 55054.55 88888.00 2008-09-04 07:58:55.375 248 12493.73 -31.48 55054.50 88888.00 2008-09-04 07:58:55.500 248 12493.70 -31.52 55054.47 88888.00 2008-09-04 07:58:55.625 248 12493.75 -31.50 55054.45 88888.00 2008-09-04 07:58:55.750 248 12493.77 -31.52 55054.40 88888.00 2008-09-04 07:58:55.875 248 12493.85 -31.52 55054.35 88888.00 2008-09-04 07:58:56.000 248 12493.85 -31.60 55054.30 88888.00 2008-09-04 07:58:56.125 248 12493.80 -31.68 55054.25 88888.00 2008-09-04 07:58:56.250 248 12493.83 -31.77 55054.20 88888.00 2008-09-04 07:58:56.375 248 12493.90 -31.80 55054.15 88888.00 2008-09-04 07:58:56.500 248 12493.92 -31.82 55054.12 88888.00 2008-09-04 07:58:56.625 248 12494.00 -31.88 55054.12 88888.00 2008-09-04 07:58:56.750 248 12494.05 -31.98 55054.07 88888.00 2008-09-04 07:58:56.875 248 12494.02 -32.08 55054.03 88888.00 2008-09-04 07:58:57.000 248 12494.02 -32.15 55053.97 88888.00 2008-09-04 07:58:57.125 248 12494.05 -32.20 55053.95 88888.00 2008-09-04 07:58:57.250 248 12494.15 -32.33 55053.90 88888.00 2008-09-04 07:58:57.375 248 12494.23 -32.38 55053.85 88888.00 2008-09-04 07:58:57.500 248 12494.33 -32.33 55053.85 88888.00 2008-09-04 07:58:57.625 248 12494.38 -32.38 55053.85 88888.00 2008-09-04 07:58:57.750 248 12494.33 -32.50 55053.85 88888.00 2008-09-04 07:58:57.875 248 12494.33 -32.60 55053.80 88888.00 2008-09-04 07:58:58.000 248 12494.38 -32.60 55053.80 88888.00 2008-09-04 07:58:58.125 248 12494.42 -32.62 55053.78 88888.00 2008-09-04 07:58:58.250 248 12494.38 -32.67 55053.75 88888.00 2008-09-04 07:58:58.375 248 12494.42 -32.70 55053.75 88888.00 2008-09-04 07:58:58.500 248 12494.48 -32.67 55053.78 88888.00 2008-09-04 07:58:58.625 248 12494.55 -32.65 55053.70 88888.00 2008-09-04 07:58:58.750 248 12494.50 -32.75 55053.68 88888.00 2008-09-04 07:58:58.875 248 12494.55 -32.75 55053.65 88888.00 2008-09-04 07:58:59.000 248 12494.48 -32.83 55053.62 88888.00 2008-09-04 07:58:59.125 248 12494.42 -32.90 55053.62 88888.00 2008-09-04 07:58:59.250 248 12494.42 -32.92 55053.62 88888.00 2008-09-04 07:58:59.375 248 12494.50 -32.88 55053.60 88888.00 2008-09-04 07:58:59.500 248 12494.50 -32.95 55053.57 88888.00 2008-09-04 07:58:59.625 248 12494.40 -33.02 55053.55 88888.00 2008-09-04 07:58:59.750 248 12494.40 -33.10 55053.53 88888.00 2008-09-04 07:58:59.875 248 12494.42 -33.12 55053.53 88888.00 2008-09-04 07:59:00.000 248 12494.35 -33.20 55053.53 88888.00 2008-09-04 07:59:00.125 248 12494.27 -33.27 55053.53 88888.00 2008-09-04 07:59:00.250 248 12494.23 -33.38 55053.50 88888.00 2008-09-04 07:59:00.375 248 12494.23 -33.38 55053.50 88888.00 2008-09-04 07:59:00.500 248 12494.25 -33.42 55053.47 88888.00 2008-09-04 07:59:00.625 248 12494.20 -33.52 55053.43 88888.00 2008-09-04 07:59:00.750 248 12494.12 -33.65 55053.38 88888.00 2008-09-04 07:59:00.875 248 12494.15 -33.60 55053.43 88888.00 2008-09-04 07:59:01.000 248 12494.23 -33.60 55053.40 88888.00 2008-09-04 07:59:01.125 248 12494.23 -33.70 55053.40 88888.00 2008-09-04 07:59:01.250 248 12494.15 -33.75 55053.38 88888.00 2008-09-04 07:59:01.375 248 12494.12 -33.77 55053.32 88888.00 2008-09-04 07:59:01.500 248 12494.12 -33.83 55053.32 88888.00 2008-09-04 07:59:01.625 248 12494.08 -33.88 55053.30 88888.00 2008-09-04 07:59:01.750 248 12494.05 -33.95 55053.30 88888.00 2008-09-04 07:59:01.875 248 12494.02 -34.00 55053.25 88888.00 2008-09-04 07:59:02.000 248 12493.98 -34.00 55053.22 88888.00 2008-09-04 07:59:02.125 248 12494.00 -34.00 55053.22 88888.00 2008-09-04 07:59:02.250 248 12494.02 -34.02 55053.22 88888.00 2008-09-04 07:59:02.375 248 12494.10 -34.00 55053.15 88888.00 2008-09-04 07:59:02.500 248 12494.12 -33.98 55053.12 88888.00 2008-09-04 07:59:02.625 248 12494.17 -33.95 55053.07 88888.00 2008-09-04 07:59:02.750 248 12494.25 -33.90 55053.05 88888.00 2008-09-04 07:59:02.875 248 12494.33 -33.90 55053.05 88888.00 2008-09-04 07:59:03.000 248 12494.33 -33.98 55053.00 88888.00 2008-09-04 07:59:03.125 248 12494.35 -34.00 55052.97 88888.00 2008-09-04 07:59:03.250 248 12494.45 -33.98 55052.95 88888.00 2008-09-04 07:59:03.375 248 12494.50 -33.92 55052.90 88888.00 2008-09-04 07:59:03.500 248 12494.40 -34.00 55052.85 88888.00 2008-09-04 07:59:03.625 248 12494.40 -34.02 55052.82 88888.00 2008-09-04 07:59:03.750 248 12494.45 -34.08 55052.82 88888.00 2008-09-04 07:59:03.875 248 12494.52 -34.02 55052.80 88888.00 2008-09-04 07:59:04.000 248 12494.60 -34.05 55052.75 88888.00 2008-09-04 07:59:04.125 248 12494.62 -34.12 55052.65 88888.00 2008-09-04 07:59:04.250 248 12494.65 -34.12 55052.68 88888.00 2008-09-04 07:59:04.375 248 12494.75 -34.10 55052.65 88888.00 2008-09-04 07:59:04.500 248 12494.77 -34.15 55052.60 88888.00 2008-09-04 07:59:04.625 248 12494.88 -34.20 55052.55 88888.00 2008-09-04 07:59:04.750 248 12494.85 -34.20 55052.53 88888.00 2008-09-04 07:59:04.875 248 12494.80 -34.23 55052.47 88888.00 2008-09-04 07:59:05.000 248 12494.80 -34.30 55052.43 88888.00 2008-09-04 07:59:05.125 248 12494.90 -34.30 55052.40 88888.00 2008-09-04 07:59:05.250 248 12494.85 -34.30 55052.35 88888.00 2008-09-04 07:59:05.375 248 12494.80 -34.25 55052.30 88888.00 2008-09-04 07:59:05.500 248 12494.80 -34.20 55052.28 88888.00 2008-09-04 07:59:05.625 248 12494.77 -34.20 55052.22 88888.00 2008-09-04 07:59:05.750 248 12494.75 -34.15 55052.15 88888.00 2008-09-04 07:59:05.875 248 12494.75 -34.05 55052.15 88888.00 2008-09-04 07:59:06.000 248 12494.77 -33.98 55052.10 88888.00 2008-09-04 07:59:06.125 248 12494.73 -33.92 55052.05 88888.00 2008-09-04 07:59:06.250 248 12494.60 -33.83 55051.97 88888.00 2008-09-04 07:59:06.375 248 12494.60 -33.80 55051.93 88888.00 2008-09-04 07:59:06.500 248 12494.58 -33.70 55051.90 88888.00 2008-09-04 07:59:06.625 248 12494.60 -33.60 55051.85 88888.00 2008-09-04 07:59:06.750 248 12494.67 -33.48 55051.82 88888.00 2008-09-04 07:59:06.875 248 12494.65 -33.40 55051.75 88888.00 2008-09-04 07:59:07.000 248 12494.60 -33.35 55051.72 88888.00 2008-09-04 07:59:07.125 248 12494.65 -33.20 55051.72 88888.00 2008-09-04 07:59:07.250 248 12494.60 -33.15 55051.65 88888.00 2008-09-04 07:59:07.375 248 12494.60 -33.08 55051.57 88888.00 2008-09-04 07:59:07.500 248 12494.58 -32.98 55051.55 88888.00 2008-09-04 07:59:07.625 248 12494.52 -32.92 55051.50 88888.00 2008-09-04 07:59:07.750 248 12494.45 -32.92 55051.43 88888.00 2008-09-04 07:59:07.875 248 12494.48 -32.90 55051.38 88888.00 2008-09-04 07:59:08.000 248 12494.50 -32.80 55051.35 88888.00 2008-09-04 07:59:08.125 248 12494.52 -32.70 55051.28 88888.00 2008-09-04 07:59:08.250 248 12494.55 -32.65 55051.22 88888.00 2008-09-04 07:59:08.375 248 12494.65 -32.62 55051.18 88888.00 2008-09-04 07:59:08.500 248 12494.67 -32.67 55051.10 88888.00 2008-09-04 07:59:08.625 248 12494.58 -32.70 55051.03 88888.00 2008-09-04 07:59:08.750 248 12494.58 -32.60 55051.00 88888.00 2008-09-04 07:59:08.875 248 12494.60 -32.55 55051.00 88888.00 2008-09-04 07:59:09.000 248 12494.62 -32.55 55050.97 88888.00 2008-09-04 07:59:09.125 248 12494.67 -32.58 55050.93 88888.00 2008-09-04 07:59:09.250 248 12494.67 -32.67 55050.88 88888.00 2008-09-04 07:59:09.375 248 12494.80 -32.67 55050.88 88888.00 2008-09-04 07:59:09.500 248 12494.83 -32.65 55050.85 88888.00 2008-09-04 07:59:09.625 248 12494.85 -32.62 55050.78 88888.00 2008-09-04 07:59:09.750 248 12494.88 -32.73 55050.70 88888.00 2008-09-04 07:59:09.875 248 12494.92 -32.77 55050.65 88888.00 2008-09-04 07:59:10.000 248 12494.98 -32.70 55050.62 88888.00 2008-09-04 07:59:10.125 248 12495.12 -32.70 55050.60 88888.00 2008-09-04 07:59:10.250 248 12495.17 -32.75 55050.60 88888.00 2008-09-04 07:59:10.375 248 12495.23 -32.77 55050.55 88888.00 2008-09-04 07:59:10.500 248 12495.27 -32.75 55050.53 88888.00 2008-09-04 07:59:10.625 248 12495.33 -32.77 55050.47 88888.00 2008-09-04 07:59:10.750 248 12495.35 -32.80 55050.47 88888.00 2008-09-04 07:59:10.875 248 12495.40 -32.80 55050.45 88888.00 2008-09-04 07:59:11.000 248 12495.48 -32.80 55050.43 88888.00 2008-09-04 07:59:11.125 248 12495.60 -32.80 55050.40 88888.00 2008-09-04 07:59:11.250 248 12495.60 -32.83 55050.35 88888.00 2008-09-04 07:59:11.375 248 12495.62 -32.83 55050.32 88888.00 2008-09-04 07:59:11.500 248 12495.67 -32.77 55050.32 88888.00 2008-09-04 07:59:11.625 248 12495.75 -32.83 55050.30 88888.00 2008-09-04 07:59:11.750 248 12495.73 -32.83 55050.28 88888.00 2008-09-04 07:59:11.875 248 12495.73 -32.90 55050.22 88888.00 2008-09-04 07:59:12.000 248 12495.77 -32.92 55050.18 88888.00 2008-09-04 07:59:12.125 248 12495.83 -32.90 55050.12 88888.00 2008-09-04 07:59:12.250 248 12495.80 -32.92 55050.07 88888.00 2008-09-04 07:59:12.375 248 12495.85 -32.90 55050.03 88888.00 2008-09-04 07:59:12.500 248 12495.85 -32.88 55050.00 88888.00 2008-09-04 07:59:12.625 248 12495.85 -32.92 55049.97 88888.00 2008-09-04 07:59:12.750 248 12495.83 -33.00 55049.93 88888.00 2008-09-04 07:59:12.875 248 12495.83 -32.98 55049.95 88888.00 2008-09-04 07:59:13.000 248 12495.88 -32.95 55049.90 88888.00 2008-09-04 07:59:13.125 248 12495.85 -32.98 55049.85 88888.00 2008-09-04 07:59:13.250 248 12495.83 -33.00 55049.78 88888.00 2008-09-04 07:59:13.375 248 12495.83 -33.00 55049.78 88888.00 2008-09-04 07:59:13.500 248 12495.77 -32.95 55049.72 88888.00 2008-09-04 07:59:13.625 248 12495.67 -32.98 55049.65 88888.00 2008-09-04 07:59:13.750 248 12495.62 -32.98 55049.60 88888.00 2008-09-04 07:59:13.875 248 12495.67 -32.98 55049.60 88888.00 2008-09-04 07:59:14.000 248 12495.67 -32.98 55049.53 88888.00 2008-09-04 07:59:14.125 248 12495.55 -32.98 55049.45 88888.00 2008-09-04 07:59:14.250 248 12495.35 -33.02 55049.40 88888.00 2008-09-04 07:59:14.375 248 12495.27 -32.95 55049.38 88888.00 2008-09-04 07:59:14.500 248 12495.27 -32.77 55049.38 88888.00 2008-09-04 07:59:14.625 248 12495.23 -32.70 55049.35 88888.00 2008-09-04 07:59:14.750 248 12495.10 -32.70 55049.30 88888.00 2008-09-04 07:59:14.875 248 12494.98 -32.73 55049.22 88888.00 2008-09-04 07:59:15.000 248 12494.92 -32.70 55049.18 88888.00 2008-09-04 07:59:15.125 248 12494.95 -32.65 55049.12 88888.00 2008-09-04 07:59:15.250 248 12494.83 -32.65 55049.05 88888.00 2008-09-04 07:59:15.375 248 12494.70 -32.62 55049.00 88888.00 2008-09-04 07:59:15.500 248 12494.58 -32.62 55048.95 88888.00 2008-09-04 07:59:15.625 248 12494.50 -32.52 55048.93 88888.00 2008-09-04 07:59:15.750 248 12494.45 -32.40 55048.88 88888.00 2008-09-04 07:59:15.875 248 12494.33 -32.35 55048.82 88888.00 2008-09-04 07:59:16.000 248 12494.20 -32.33 55048.78 88888.00 2008-09-04 07:59:16.125 248 12494.20 -32.38 55048.70 88888.00 2008-09-04 07:59:16.250 248 12494.12 -32.40 55048.60 88888.00 2008-09-04 07:59:16.375 248 12494.05 -32.30 55048.55 88888.00 2008-09-04 07:59:16.500 248 12493.98 -32.23 55048.50 88888.00 2008-09-04 07:59:16.625 248 12493.88 -32.20 55048.45 88888.00 2008-09-04 07:59:16.750 248 12493.83 -32.12 55048.38 88888.00 2008-09-04 07:59:16.875 248 12493.88 -32.05 55048.30 88888.00 2008-09-04 07:59:17.000 248 12493.80 -32.05 55048.22 88888.00 2008-09-04 07:59:17.125 248 12493.67 -32.02 55048.15 88888.00 2008-09-04 07:59:17.250 248 12493.52 -32.02 55048.07 88888.00 2008-09-04 07:59:17.375 248 12493.50 -32.00 55048.03 88888.00 2008-09-04 07:59:17.500 248 12493.48 -31.95 55047.95 88888.00 2008-09-04 07:59:17.625 248 12493.48 -31.90 55047.88 88888.00 2008-09-04 07:59:17.750 248 12493.52 -31.85 55047.82 88888.00 2008-09-04 07:59:17.875 248 12493.58 -31.75 55047.78 88888.00 2008-09-04 07:59:18.000 248 12493.58 -31.75 55047.65 88888.00 2008-09-04 07:59:18.125 248 12493.55 -31.73 55047.55 88888.00 2008-09-04 07:59:18.250 248 12493.52 -31.70 55047.47 88888.00 2008-09-04 07:59:18.375 248 12493.60 -31.60 55047.43 88888.00 2008-09-04 07:59:18.500 248 12493.60 -31.52 55047.32 88888.00 2008-09-04 07:59:18.625 248 12493.65 -31.52 55047.25 88888.00 2008-09-04 07:59:18.750 248 12493.75 -31.45 55047.22 88888.00 2008-09-04 07:59:18.875 248 12493.80 -31.38 55047.15 88888.00 2008-09-04 07:59:19.000 248 12493.88 -31.30 55047.07 88888.00 2008-09-04 07:59:19.125 248 12493.98 -31.23 55047.00 88888.00 2008-09-04 07:59:19.250 248 12494.02 -31.12 55046.90 88888.00 2008-09-04 07:59:19.375 248 12494.02 -31.10 55046.82 88888.00 2008-09-04 07:59:19.500 248 12494.10 -31.07 55046.72 88888.00 2008-09-04 07:59:19.625 248 12494.20 -31.05 55046.60 88888.00 2008-09-04 07:59:19.750 248 12494.33 -30.90 55046.53 88888.00 2008-09-04 07:59:19.875 248 12494.40 -30.77 55046.50 88888.00 2008-09-04 07:59:20.000 248 12494.45 -30.73 55046.45 88888.00 2008-09-04 07:59:20.125 248 12494.45 -30.73 55046.40 88888.00 2008-09-04 07:59:20.250 248 12494.38 -30.73 55046.30 88888.00 2008-09-04 07:59:20.375 248 12494.40 -30.65 55046.22 88888.00 2008-09-04 07:59:20.500 248 12494.48 -30.48 55046.15 88888.00 2008-09-04 07:59:20.625 248 12494.60 -30.30 55046.10 88888.00 2008-09-04 07:59:20.750 248 12494.62 -30.30 55046.03 88888.00 2008-09-04 07:59:20.875 248 12494.60 -30.27 55045.93 88888.00 2008-09-04 07:59:21.000 248 12494.62 -30.23 55045.82 88888.00 2008-09-04 07:59:21.125 248 12494.62 -30.12 55045.78 88888.00 2008-09-04 07:59:21.250 248 12494.67 -30.10 55045.68 88888.00 2008-09-04 07:59:21.375 248 12494.67 -30.07 55045.57 88888.00 2008-09-04 07:59:21.500 248 12494.73 -30.05 55045.50 88888.00 2008-09-04 07:59:21.625 248 12494.80 -30.02 55045.45 88888.00 2008-09-04 07:59:21.750 248 12494.83 -29.93 55045.32 88888.00 2008-09-04 07:59:21.875 248 12494.88 -29.85 55045.25 88888.00 2008-09-04 07:59:22.000 248 12494.92 -29.82 55045.18 88888.00 2008-09-04 07:59:22.125 248 12494.90 -29.77 55045.12 88888.00 2008-09-04 07:59:22.250 248 12494.85 -29.80 55045.05 88888.00 2008-09-04 07:59:22.375 248 12494.90 -29.77 55045.00 88888.00 2008-09-04 07:59:22.500 248 12495.05 -29.65 55044.93 88888.00 2008-09-04 07:59:22.625 248 12495.08 -29.60 55044.85 88888.00 2008-09-04 07:59:22.750 248 12495.05 -29.65 55044.80 88888.00 2008-09-04 07:59:22.875 248 12495.05 -29.62 55044.72 88888.00 2008-09-04 07:59:23.000 248 12495.10 -29.55 55044.65 88888.00 2008-09-04 07:59:23.125 248 12495.17 -29.50 55044.57 88888.00 2008-09-04 07:59:23.250 248 12495.17 -29.43 55044.53 88888.00 2008-09-04 07:59:23.375 248 12495.25 -29.35 55044.47 88888.00 2008-09-04 07:59:23.500 248 12495.27 -29.32 55044.35 88888.00 2008-09-04 07:59:23.625 248 12495.27 -29.35 55044.30 88888.00 2008-09-04 07:59:23.750 248 12495.33 -29.30 55044.25 88888.00 2008-09-04 07:59:23.875 248 12495.38 -29.30 55044.22 88888.00 2008-09-04 07:59:24.000 248 12495.30 -29.25 55044.15 88888.00 2008-09-04 07:59:24.125 248 12495.33 -29.23 55044.12 88888.00 2008-09-04 07:59:24.250 248 12495.42 -29.23 55044.07 88888.00 2008-09-04 07:59:24.375 248 12495.48 -29.27 55044.00 88888.00 2008-09-04 07:59:24.500 248 12495.45 -29.30 55043.95 88888.00 2008-09-04 07:59:24.625 248 12495.42 -29.32 55043.93 88888.00 2008-09-04 07:59:24.750 248 12495.40 -29.32 55043.88 88888.00 2008-09-04 07:59:24.875 248 12495.35 -29.32 55043.80 88888.00 2008-09-04 07:59:25.000 248 12495.45 -29.32 55043.75 88888.00 2008-09-04 07:59:25.125 248 12495.42 -29.43 55043.68 88888.00 2008-09-04 07:59:25.250 248 12495.33 -29.48 55043.70 88888.00 2008-09-04 07:59:25.375 248 12495.35 -29.45 55043.65 88888.00 2008-09-04 07:59:25.500 248 12495.33 -29.55 55043.60 88888.00 2008-09-04 07:59:25.625 248 12495.38 -29.50 55043.60 88888.00 2008-09-04 07:59:25.750 248 12495.55 -29.50 55043.57 88888.00 2008-09-04 07:59:25.875 248 12495.67 -29.52 55043.55 88888.00 2008-09-04 07:59:26.000 248 12495.67 -29.55 55043.50 88888.00 2008-09-04 07:59:26.125 248 12495.58 -29.57 55043.43 88888.00 2008-09-04 07:59:26.250 248 12495.52 -29.70 55043.43 88888.00 2008-09-04 07:59:26.375 248 12495.60 -29.75 55043.40 88888.00 2008-09-04 07:59:26.500 248 12495.58 -29.77 55043.38 88888.00 2008-09-04 07:59:26.625 248 12495.67 -29.75 55043.38 88888.00 2008-09-04 07:59:26.750 248 12495.75 -29.77 55043.32 88888.00 2008-09-04 07:59:26.875 248 12495.65 -29.82 55043.30 88888.00 2008-09-04 07:59:27.000 248 12495.75 -29.85 55043.25 88888.00 2008-09-04 07:59:27.125 248 12495.90 -29.82 55043.30 88888.00 2008-09-04 07:59:27.250 248 12495.90 -29.88 55043.28 88888.00 2008-09-04 07:59:27.375 248 12495.95 -29.90 55043.25 88888.00 2008-09-04 07:59:27.500 248 12495.95 -29.90 55043.22 88888.00 2008-09-04 07:59:27.625 248 12495.95 -29.85 55043.22 88888.00 2008-09-04 07:59:27.750 248 12496.05 -29.77 55043.25 88888.00 2008-09-04 07:59:27.875 248 12496.15 -29.80 55043.22 88888.00 2008-09-04 07:59:28.000 248 12496.20 -29.85 55043.20 88888.00 2008-09-04 07:59:28.125 248 12496.27 -29.77 55043.22 88888.00 2008-09-04 07:59:28.250 248 12496.30 -29.73 55043.25 88888.00 2008-09-04 07:59:28.375 248 12496.38 -29.65 55043.25 88888.00 2008-09-04 07:59:28.500 248 12496.40 -29.60 55043.25 88888.00 2008-09-04 07:59:28.625 248 12496.45 -29.65 55043.28 88888.00 2008-09-04 07:59:28.750 248 12496.52 -29.65 55043.25 88888.00 2008-09-04 07:59:28.875 248 12496.65 -29.60 55043.28 88888.00 2008-09-04 07:59:29.000 248 12496.70 -29.50 55043.28 88888.00 2008-09-04 07:59:29.125 248 12496.65 -29.52 55043.28 88888.00 2008-09-04 07:59:29.250 248 12496.58 -29.52 55043.25 88888.00 2008-09-04 07:59:29.375 248 12496.62 -29.45 55043.28 88888.00 2008-09-04 07:59:29.500 248 12496.65 -29.43 55043.30 88888.00 2008-09-04 07:59:29.625 248 12496.65 -29.38 55043.32 88888.00 2008-09-04 07:59:29.750 248 12496.70 -29.27 55043.35 88888.00 2008-09-04 07:59:29.875 248 12496.77 -29.27 55043.35 88888.00 2008-09-04 07:59:30.000 248 12496.75 -29.30 55043.30 88888.00 2008-09-04 07:59:30.125 248 12496.65 -29.30 55043.32 88888.00 2008-09-04 07:59:30.250 248 12496.70 -29.25 55043.35 88888.00 2008-09-04 07:59:30.375 248 12496.80 -29.25 55043.38 88888.00 2008-09-04 07:59:30.500 248 12496.85 -29.27 55043.40 88888.00 2008-09-04 07:59:30.625 248 12496.88 -29.18 55043.43 88888.00 2008-09-04 07:59:30.750 248 12496.88 -29.15 55043.43 88888.00 2008-09-04 07:59:30.875 248 12496.88 -29.10 55043.45 88888.00 2008-09-04 07:59:31.000 248 12496.88 -29.07 55043.47 88888.00 2008-09-04 07:59:31.125 248 12496.83 -29.15 55043.45 88888.00 2008-09-04 07:59:31.250 248 12496.80 -29.23 55043.50 88888.00 2008-09-04 07:59:31.375 248 12496.80 -29.20 55043.50 88888.00 2008-09-04 07:59:31.500 248 12496.70 -29.25 55043.50 88888.00 2008-09-04 07:59:31.625 248 12496.65 -29.30 55043.47 88888.00 2008-09-04 07:59:31.750 248 12496.58 -29.30 55043.53 88888.00 2008-09-04 07:59:31.875 248 12496.55 -29.32 55043.50 88888.00 2008-09-04 07:59:32.000 248 12496.52 -29.32 55043.57 88888.00 2008-09-04 07:59:32.125 248 12496.42 -29.43 55043.60 88888.00 2008-09-04 07:59:32.250 248 12496.27 -29.55 55043.60 88888.00 2008-09-04 07:59:32.375 248 12496.25 -29.55 55043.68 88888.00 2008-09-04 07:59:32.500 248 12496.23 -29.55 55043.70 88888.00 2008-09-04 07:59:32.625 248 12496.12 -29.65 55043.72 88888.00 2008-09-04 07:59:32.750 248 12496.02 -29.68 55043.70 88888.00 2008-09-04 07:59:32.875 248 12495.90 -29.77 55043.72 88888.00 2008-09-04 07:59:33.000 248 12495.80 -29.90 55043.75 88888.00 2008-09-04 07:59:33.125 248 12495.65 -29.98 55043.80 88888.00 2008-09-04 07:59:33.250 248 12495.48 -30.07 55043.78 88888.00 2008-09-04 07:59:33.375 248 12495.38 -30.15 55043.80 88888.00 2008-09-04 07:59:33.500 248 12495.27 -30.27 55043.78 88888.00 2008-09-04 07:59:33.625 248 12495.25 -30.32 55043.85 88888.00 2008-09-04 07:59:33.750 248 12495.17 -30.38 55043.88 88888.00 2008-09-04 07:59:33.875 248 12495.08 -30.52 55043.85 88888.00 2008-09-04 07:59:34.000 248 12494.92 -30.73 55043.88 88888.00 2008-09-04 07:59:34.125 248 12494.83 -30.88 55043.90 88888.00 2008-09-04 07:59:34.250 248 12494.75 -30.95 55043.95 88888.00 2008-09-04 07:59:34.375 248 12494.70 -31.02 55043.95 88888.00 2008-09-04 07:59:34.500 248 12494.60 -31.20 55044.00 88888.00 2008-09-04 07:59:34.625 248 12494.45 -31.38 55044.00 88888.00 2008-09-04 07:59:34.750 248 12494.35 -31.50 55044.00 88888.00 2008-09-04 07:59:34.875 248 12494.27 -31.60 55044.03 88888.00 2008-09-04 07:59:35.000 248 12494.12 -31.77 55044.05 88888.00 2008-09-04 07:59:35.125 248 12494.02 -31.95 55044.10 88888.00 2008-09-04 07:59:35.250 248 12493.88 -32.20 55044.07 88888.00 2008-09-04 07:59:35.375 248 12493.77 -32.30 55044.12 88888.00 2008-09-04 07:59:35.500 248 12493.75 -32.40 55044.20 88888.00 2008-09-04 07:59:35.625 248 12493.60 -32.58 55044.20 88888.00 2008-09-04 07:59:35.750 248 12493.48 -32.73 55044.22 88888.00 2008-09-04 07:59:35.875 248 12493.38 -32.85 55044.28 88888.00 2008-09-04 07:59:36.000 248 12493.20 -33.00 55044.30 88888.00 2008-09-04 07:59:36.125 248 12493.00 -33.10 55044.32 88888.00 2008-09-04 07:59:36.250 248 12492.88 -33.25 55044.35 88888.00 2008-09-04 07:59:36.375 248 12492.77 -33.38 55044.40 88888.00 2008-09-04 07:59:36.500 248 12492.62 -33.48 55044.45 88888.00 2008-09-04 07:59:36.625 248 12492.45 -33.62 55044.45 88888.00 2008-09-04 07:59:36.750 248 12492.12 -33.83 55044.45 88888.00 2008-09-04 07:59:36.875 248 12491.90 -33.95 55044.47 88888.00 2008-09-04 07:59:37.000 248 12491.77 -34.05 55044.53 88888.00 2008-09-04 07:59:37.125 248 12491.62 -34.23 55044.55 88888.00 2008-09-04 07:59:37.250 248 12491.30 -34.42 55044.50 88888.00 2008-09-04 07:59:37.375 248 12491.12 -34.45 55044.53 88888.00 2008-09-04 07:59:37.500 248 12490.95 -34.50 55044.55 88888.00 2008-09-04 07:59:37.625 248 12490.73 -34.58 55044.60 88888.00 2008-09-04 07:59:37.750 248 12490.50 -34.65 55044.62 88888.00 2008-09-04 07:59:37.875 248 12490.33 -34.70 55044.65 88888.00 2008-09-04 07:59:38.000 248 12490.17 -34.75 55044.72 88888.00 2008-09-04 07:59:38.125 248 12490.02 -34.83 55044.72 88888.00 2008-09-04 07:59:38.250 248 12489.73 -34.92 55044.72 88888.00 2008-09-04 07:59:38.375 248 12489.58 -34.98 55044.72 88888.00 2008-09-04 07:59:38.500 248 12489.35 -35.05 55044.75 88888.00 2008-09-04 07:59:38.625 248 12489.15 -35.10 55044.80 88888.00 2008-09-04 07:59:38.750 248 12488.98 -35.15 55044.82 88888.00 2008-09-04 07:59:38.875 248 12488.75 -35.20 55044.82 88888.00 2008-09-04 07:59:39.000 248 12488.55 -35.27 55044.80 88888.00 2008-09-04 07:59:39.125 248 12488.38 -35.27 55044.85 88888.00 2008-09-04 07:59:39.250 248 12488.12 -35.38 55044.85 88888.00 2008-09-04 07:59:39.375 248 12487.98 -35.38 55044.85 88888.00 2008-09-04 07:59:39.500 248 12487.83 -35.40 55044.90 88888.00 2008-09-04 07:59:39.625 248 12487.62 -35.50 55044.88 88888.00 2008-09-04 07:59:39.750 248 12487.42 -35.45 55044.93 88888.00 2008-09-04 07:59:39.875 248 12487.27 -35.42 55044.97 88888.00 2008-09-04 07:59:40.000 248 12487.20 -35.45 55044.97 88888.00 2008-09-04 07:59:40.125 248 12487.10 -35.55 55045.00 88888.00 2008-09-04 07:59:40.250 248 12486.90 -35.62 55044.95 88888.00 2008-09-04 07:59:40.375 248 12486.83 -35.55 55044.97 88888.00 2008-09-04 07:59:40.500 248 12486.77 -35.55 55045.00 88888.00 2008-09-04 07:59:40.625 248 12486.58 -35.55 55044.97 88888.00 2008-09-04 07:59:40.750 248 12486.42 -35.52 55044.95 88888.00 2008-09-04 07:59:40.875 248 12486.40 -35.55 55044.97 88888.00 2008-09-04 07:59:41.000 248 12486.33 -35.52 55044.97 88888.00 2008-09-04 07:59:41.125 248 12486.23 -35.52 55044.97 88888.00 2008-09-04 07:59:41.250 248 12486.00 -35.52 55044.97 88888.00 2008-09-04 07:59:41.375 248 12485.92 -35.60 55044.93 88888.00 2008-09-04 07:59:41.500 248 12485.83 -35.62 55044.90 88888.00 2008-09-04 07:59:41.625 248 12485.77 -35.62 55044.90 88888.00 2008-09-04 07:59:41.750 248 12485.73 -35.58 55044.88 88888.00 2008-09-04 07:59:41.875 248 12485.67 -35.52 55044.90 88888.00 2008-09-04 07:59:42.000 248 12485.52 -35.52 55044.88 88888.00 2008-09-04 07:59:42.125 248 12485.40 -35.60 55044.85 88888.00 2008-09-04 07:59:42.250 248 12485.30 -35.58 55044.85 88888.00 2008-09-04 07:59:42.375 248 12485.30 -35.48 55044.88 88888.00 2008-09-04 07:59:42.500 248 12485.25 -35.48 55044.88 88888.00 2008-09-04 07:59:42.625 248 12485.15 -35.55 55044.80 88888.00 2008-09-04 07:59:42.750 248 12485.05 -35.55 55044.80 88888.00 2008-09-04 07:59:42.875 248 12485.02 -35.48 55044.85 88888.00 2008-09-04 07:59:43.000 248 12485.00 -35.50 55044.85 88888.00 2008-09-04 07:59:43.125 248 12484.95 -35.52 55044.88 88888.00 2008-09-04 07:59:43.250 248 12484.85 -35.62 55044.82 88888.00 2008-09-04 07:59:43.375 248 12484.83 -35.65 55044.82 88888.00 2008-09-04 07:59:43.500 248 12484.73 -35.65 55044.80 88888.00 2008-09-04 07:59:43.625 248 12484.70 -35.67 55044.82 88888.00 2008-09-04 07:59:43.750 248 12484.73 -35.67 55044.82 88888.00 2008-09-04 07:59:43.875 248 12484.75 -35.70 55044.85 88888.00 2008-09-04 07:59:44.000 248 12484.75 -35.77 55044.85 88888.00 2008-09-04 07:59:44.125 248 12484.62 -35.85 55044.82 88888.00 2008-09-04 07:59:44.250 248 12484.55 -35.88 55044.85 88888.00 2008-09-04 07:59:44.375 248 12484.58 -35.85 55044.85 88888.00 2008-09-04 07:59:44.500 248 12484.52 -35.92 55044.85 88888.00 2008-09-04 07:59:44.625 248 12484.52 -35.95 55044.88 88888.00 2008-09-04 07:59:44.750 248 12484.52 -36.00 55044.88 88888.00 2008-09-04 07:59:44.875 248 12484.50 -36.12 55044.85 88888.00 2008-09-04 07:59:45.000 248 12484.52 -36.10 55044.85 88888.00 2008-09-04 07:59:45.125 248 12484.58 -36.10 55044.88 88888.00 2008-09-04 07:59:45.250 248 12484.58 -36.15 55044.93 88888.00 2008-09-04 07:59:45.375 248 12484.58 -36.15 55044.93 88888.00 2008-09-04 07:59:45.500 248 12484.50 -36.27 55044.93 88888.00 2008-09-04 07:59:45.625 248 12484.55 -36.35 55044.93 88888.00 2008-09-04 07:59:45.750 248 12484.55 -36.33 55044.97 88888.00 2008-09-04 07:59:45.875 248 12484.55 -36.33 55044.97 88888.00 2008-09-04 07:59:46.000 248 12484.55 -36.35 55045.00 88888.00 2008-09-04 07:59:46.125 248 12484.50 -36.42 55045.00 88888.00 2008-09-04 07:59:46.250 248 12484.45 -36.45 55045.00 88888.00 2008-09-04 07:59:46.375 248 12484.45 -36.42 55045.03 88888.00 2008-09-04 07:59:46.500 248 12484.48 -36.35 55045.10 88888.00 2008-09-04 07:59:46.625 248 12484.48 -36.40 55045.10 88888.00 2008-09-04 07:59:46.750 248 12484.35 -36.48 55045.07 88888.00 2008-09-04 07:59:46.875 248 12484.33 -36.42 55045.07 88888.00 2008-09-04 07:59:47.000 248 12484.35 -36.42 55045.07 88888.00 2008-09-04 07:59:47.125 248 12484.30 -36.42 55045.10 88888.00 2008-09-04 07:59:47.250 248 12484.20 -36.38 55045.18 88888.00 2008-09-04 07:59:47.375 248 12484.23 -36.30 55045.15 88888.00 2008-09-04 07:59:47.500 248 12484.23 -36.30 55045.12 88888.00 2008-09-04 07:59:47.625 248 12484.30 -36.25 55045.18 88888.00 2008-09-04 07:59:47.750 248 12484.35 -36.25 55045.15 88888.00 2008-09-04 07:59:47.875 248 12484.30 -36.33 55045.10 88888.00 2008-09-04 07:59:48.000 248 12484.35 -36.25 55045.10 88888.00 2008-09-04 07:59:48.125 248 12484.42 -36.20 55045.10 88888.00 2008-09-04 07:59:48.250 248 12484.45 -36.12 55045.07 88888.00 2008-09-04 07:59:48.375 248 12484.42 -36.10 55045.05 88888.00 2008-09-04 07:59:48.500 248 12484.42 -36.10 55045.05 88888.00 2008-09-04 07:59:48.625 248 12484.50 -36.05 55045.03 88888.00 2008-09-04 07:59:48.750 248 12484.55 -36.02 55045.00 88888.00 2008-09-04 07:59:48.875 248 12484.55 -36.02 55044.97 88888.00 2008-09-04 07:59:49.000 248 12484.50 -36.05 55044.95 88888.00 2008-09-04 07:59:49.125 248 12484.62 -36.02 55044.95 88888.00 2008-09-04 07:59:49.250 248 12484.67 -36.05 55044.88 88888.00 2008-09-04 07:59:49.375 248 12484.65 -36.05 55044.88 88888.00 2008-09-04 07:59:49.500 248 12484.62 -35.98 55044.85 88888.00 2008-09-04 07:59:49.625 248 12484.67 -35.92 55044.85 88888.00 2008-09-04 07:59:49.750 248 12484.70 -35.98 55044.78 88888.00 2008-09-04 07:59:49.875 248 12484.67 -35.95 55044.75 88888.00 2008-09-04 07:59:50.000 248 12484.67 -35.92 55044.72 88888.00 2008-09-04 07:59:50.125 248 12484.70 -35.95 55044.70 88888.00 2008-09-04 07:59:50.250 248 12484.65 -35.95 55044.65 88888.00 2008-09-04 07:59:50.375 248 12484.70 -35.95 55044.65 88888.00 2008-09-04 07:59:50.500 248 12484.75 -35.90 55044.62 88888.00 2008-09-04 07:59:50.625 248 12484.73 -35.90 55044.57 88888.00 2008-09-04 07:59:50.750 248 12484.67 -35.95 55044.50 88888.00 2008-09-04 07:59:50.875 248 12484.62 -35.92 55044.50 88888.00 2008-09-04 07:59:51.000 248 12484.62 -35.90 55044.45 88888.00 2008-09-04 07:59:51.125 248 12484.55 -35.88 55044.43 88888.00 2008-09-04 07:59:51.250 248 12484.48 -35.83 55044.40 88888.00 2008-09-04 07:59:51.375 248 12484.55 -35.73 55044.38 88888.00 2008-09-04 07:59:51.500 248 12484.58 -35.75 55044.28 88888.00 2008-09-04 07:59:51.625 248 12484.55 -35.75 55044.22 88888.00 2008-09-04 07:59:51.750 248 12484.50 -35.75 55044.15 88888.00 2008-09-04 07:59:51.875 248 12484.38 -35.73 55044.07 88888.00 2008-09-04 07:59:52.000 248 12484.38 -35.70 55044.03 88888.00 2008-09-04 07:59:52.125 248 12484.42 -35.65 55043.97 88888.00 2008-09-04 07:59:52.250 248 12484.45 -35.60 55043.93 88888.00 2008-09-04 07:59:52.375 248 12484.50 -35.60 55043.85 88888.00 2008-09-04 07:59:52.500 248 12484.48 -35.55 55043.75 88888.00 2008-09-04 07:59:52.625 248 12484.50 -35.45 55043.72 88888.00 2008-09-04 07:59:52.750 248 12484.48 -35.42 55043.60 88888.00 2008-09-04 07:59:52.875 248 12484.52 -35.42 55043.53 88888.00 2008-09-04 07:59:53.000 248 12484.58 -35.38 55043.45 88888.00 2008-09-04 07:59:53.125 248 12484.60 -35.30 55043.38 88888.00 2008-09-04 07:59:53.250 248 12484.67 -35.23 55043.25 88888.00 2008-09-04 07:59:53.375 248 12484.83 -35.15 55043.18 88888.00 2008-09-04 07:59:53.500 248 12484.95 -35.02 55043.12 88888.00 2008-09-04 07:59:53.625 248 12485.00 -34.98 55043.05 88888.00 2008-09-04 07:59:53.750 248 12485.00 -34.98 55042.93 88888.00 2008-09-04 07:59:53.875 248 12485.02 -34.92 55042.85 88888.00 2008-09-04 07:59:54.000 248 12485.12 -34.80 55042.72 88888.00 2008-09-04 07:59:54.125 248 12485.20 -34.67 55042.62 88888.00 2008-09-04 07:59:54.250 248 12485.27 -34.58 55042.53 88888.00 2008-09-04 07:59:54.375 248 12485.40 -34.45 55042.43 88888.00 2008-09-04 07:59:54.500 248 12485.48 -34.30 55042.38 88888.00 2008-09-04 07:59:54.625 248 12485.58 -34.17 55042.28 88888.00 2008-09-04 07:59:54.750 248 12485.60 -33.98 55042.20 88888.00 2008-09-04 07:59:54.875 248 12485.65 -33.83 55042.10 88888.00 2008-09-04 07:59:55.000 248 12485.73 -33.70 55042.03 88888.00 2008-09-04 07:59:55.125 248 12485.75 -33.65 55041.90 88888.00 2008-09-04 07:59:55.250 248 12485.77 -33.50 55041.82 88888.00 2008-09-04 07:59:55.375 248 12485.80 -33.38 55041.72 88888.00 2008-09-04 07:59:55.500 248 12485.80 -33.25 55041.62 88888.00 2008-09-04 07:59:55.625 248 12485.90 -33.05 55041.57 88888.00 2008-09-04 07:59:55.750 248 12485.90 -32.90 55041.45 88888.00 2008-09-04 07:59:55.875 248 12485.90 -32.75 55041.35 88888.00 2008-09-04 07:59:56.000 248 12485.95 -32.60 55041.25 88888.00 2008-09-04 07:59:56.125 248 12485.92 -32.45 55041.18 88888.00 2008-09-04 07:59:56.250 248 12485.90 -32.30 55041.03 88888.00 2008-09-04 07:59:56.375 248 12485.83 -32.23 55040.93 88888.00 2008-09-04 07:59:56.500 248 12485.88 -32.00 55040.85 88888.00 2008-09-04 07:59:56.625 248 12485.98 -31.77 55040.80 88888.00 2008-09-04 07:59:56.750 248 12486.00 -31.60 55040.72 88888.00 2008-09-04 07:59:56.875 248 12485.95 -31.45 55040.60 88888.00 2008-09-04 07:59:57.000 248 12485.98 -31.30 55040.55 88888.00 2008-09-04 07:59:57.125 248 12485.98 -31.20 55040.40 88888.00 2008-09-04 07:59:57.250 248 12485.95 -31.12 55040.25 88888.00 2008-09-04 07:59:57.375 248 12486.00 -30.95 55040.20 88888.00 2008-09-04 07:59:57.500 248 12486.02 -30.77 55040.12 88888.00 2008-09-04 07:59:57.625 248 12486.12 -30.65 55040.03 88888.00 2008-09-04 07:59:57.750 248 12486.20 -30.48 55039.90 88888.00 2008-09-04 07:59:57.875 248 12486.23 -30.32 55039.82 88888.00 2008-09-04 07:59:58.000 248 12486.25 -30.15 55039.75 88888.00 2008-09-04 07:59:58.125 248 12486.33 -29.95 55039.68 88888.00 2008-09-04 07:59:58.250 248 12486.38 -29.73 55039.55 88888.00 2008-09-04 07:59:58.375 248 12486.38 -29.62 55039.43 88888.00 2008-09-04 07:59:58.500 248 12486.38 -29.52 55039.35 88888.00 2008-09-04 07:59:58.625 248 12486.42 -29.35 55039.28 88888.00 2008-09-04 07:59:58.750 248 12486.45 -29.15 55039.20 88888.00 2008-09-04 07:59:58.875 248 12486.45 -29.02 55039.12 88888.00 2008-09-04 07:59:59.000 248 12486.38 -28.82 55039.00 88888.00 2008-09-04 07:59:59.125 248 12486.40 -28.68 55038.90 88888.00 2008-09-04 07:59:59.250 248 12486.42 -28.50 55038.78 88888.00 2008-09-04 07:59:59.375 248 12486.45 -28.35 55038.75 88888.00 2008-09-04 07:59:59.500 248 12486.55 -28.15 55038.70 88888.00 2008-09-04 07:59:59.625 248 12486.60 -28.02 55038.60 88888.00 2008-09-04 07:59:59.750 248 12486.48 -27.90 55038.53 88888.00 2008-09-04 07:59:59.875 248 12486.48 -27.75 55038.45 88888.00 2008-09-04 08:00:00.000 248 12486.50 -27.57 55038.32 88888.00 2008-09-04 08:00:00.125 248 12486.58 -27.43 55038.30 88888.00 2008-09-04 08:00:00.250 248 12486.62 -27.27 55038.22 88888.00 2008-09-04 08:00:00.375 248 12486.67 -27.15 55038.15 88888.00 2008-09-04 08:00:00.500 248 12486.67 -27.07 55038.07 88888.00 2008-09-04 08:00:00.625 248 12486.73 -26.93 55038.00 88888.00 2008-09-04 08:00:00.750 248 12486.73 -26.77 55037.93 88888.00 2008-09-04 08:00:00.875 248 12486.73 -26.73 55037.82 88888.00 2008-09-04 08:00:01.000 248 12486.75 -26.60 55037.78 88888.00 2008-09-04 08:00:01.125 248 12486.83 -26.40 55037.68 88888.00 2008-09-04 08:00:01.250 248 12486.80 -26.30 55037.60 88888.00 2008-09-04 08:00:01.375 248 12486.88 -26.18 55037.55 88888.00 2008-09-04 08:00:01.500 248 12486.88 -26.07 55037.50 88888.00 2008-09-04 08:00:01.625 248 12486.88 -25.95 55037.43 88888.00 2008-09-04 08:00:01.750 248 12486.83 -25.85 55037.35 88888.00 2008-09-04 08:00:01.875 248 12486.85 -25.73 55037.30 88888.00 2008-09-04 08:00:02.000 248 12486.98 -25.65 55037.28 88888.00 2008-09-04 08:00:02.125 248 12487.02 -25.57 55037.22 88888.00 2008-09-04 08:00:02.250 248 12487.02 -25.55 55037.15 88888.00 2008-09-04 08:00:02.375 248 12487.05 -25.45 55037.05 88888.00 2008-09-04 08:00:02.500 248 12487.02 -25.40 55036.97 88888.00 2008-09-04 08:00:02.625 248 12487.05 -25.30 55036.93 88888.00 2008-09-04 08:00:02.750 248 12487.10 -25.20 55036.85 88888.00 2008-09-04 08:00:02.875 248 12487.12 -25.15 55036.82 88888.00 2008-09-04 08:00:03.000 248 12487.17 -25.10 55036.75 88888.00 2008-09-04 08:00:03.125 248 12487.17 -25.00 55036.75 88888.00 2008-09-04 08:00:03.250 248 12487.12 -24.95 55036.62 88888.00 2008-09-04 08:00:03.375 248 12487.15 -24.95 55036.57 88888.00 2008-09-04 08:00:03.500 248 12487.12 -24.90 55036.55 88888.00 2008-09-04 08:00:03.625 248 12487.08 -24.85 55036.55 88888.00 2008-09-04 08:00:03.750 248 12487.10 -24.77 55036.50 88888.00 2008-09-04 08:00:03.875 248 12487.17 -24.68 55036.47 88888.00 2008-09-04 08:00:04.000 248 12487.17 -24.62 55036.43 88888.00 2008-09-04 08:00:04.125 248 12487.15 -24.57 55036.38 88888.00 2008-09-04 08:00:04.250 248 12487.05 -24.57 55036.30 88888.00 2008-09-04 08:00:04.375 248 12487.00 -24.48 55036.25 88888.00 2008-09-04 08:00:04.500 248 12487.02 -24.45 55036.18 88888.00 2008-09-04 08:00:04.625 248 12486.98 -24.40 55036.20 88888.00 2008-09-04 08:00:04.750 248 12486.95 -24.38 55036.12 88888.00 2008-09-04 08:00:04.875 248 12486.88 -24.35 55036.07 88888.00 2008-09-04 08:00:05.000 248 12486.88 -24.32 55036.05 88888.00 2008-09-04 08:00:05.125 248 12486.83 -24.25 55036.03 88888.00 2008-09-04 08:00:05.250 248 12486.75 -24.23 55036.03 88888.00 2008-09-04 08:00:05.375 248 12486.80 -24.18 55036.00 88888.00 2008-09-04 08:00:05.500 248 12486.77 -24.15 55035.95 88888.00 2008-09-04 08:00:05.625 248 12486.65 -24.18 55035.88 88888.00 2008-09-04 08:00:05.750 248 12486.58 -24.12 55035.85 88888.00 2008-09-04 08:00:05.875 248 12486.45 -24.10 55035.85 88888.00 2008-09-04 08:00:06.000 248 12486.42 -24.07 55035.85 88888.00 2008-09-04 08:00:06.125 248 12486.38 -24.10 55035.80 88888.00 2008-09-04 08:00:06.250 248 12486.30 -24.25 55035.78 88888.00 2008-09-04 08:00:06.375 248 12486.27 -24.20 55035.78 88888.00 2008-09-04 08:00:06.500 248 12486.23 -24.20 55035.72 88888.00 2008-09-04 08:00:06.625 248 12486.15 -24.27 55035.65 88888.00 2008-09-04 08:00:06.750 248 12486.02 -24.38 55035.62 88888.00 2008-09-04 08:00:06.875 248 12485.95 -24.38 55035.62 88888.00 2008-09-04 08:00:07.000 248 12486.02 -24.43 55035.65 88888.00 2008-09-04 08:00:07.125 248 12486.02 -24.50 55035.62 88888.00 2008-09-04 08:00:07.250 248 12485.95 -24.62 55035.57 88888.00 2008-09-04 08:00:07.375 248 12485.90 -24.65 55035.53 88888.00 2008-09-04 08:00:07.500 248 12485.85 -24.75 55035.53 88888.00 2008-09-04 08:00:07.625 248 12485.80 -24.80 55035.50 88888.00 2008-09-04 08:00:07.750 248 12485.83 -24.85 55035.53 88888.00 2008-09-04 08:00:07.875 248 12485.85 -24.85 55035.53 88888.00 2008-09-04 08:00:08.000 248 12485.80 -24.95 55035.50 88888.00 2008-09-04 08:00:08.125 248 12485.75 -25.05 55035.45 88888.00 2008-09-04 08:00:08.250 248 12485.75 -25.10 55035.43 88888.00 2008-09-04 08:00:08.375 248 12485.75 -25.12 55035.38 88888.00 2008-09-04 08:00:08.500 248 12485.70 -25.20 55035.32 88888.00 2008-09-04 08:00:08.625 248 12485.75 -25.23 55035.35 88888.00 2008-09-04 08:00:08.750 248 12485.83 -25.20 55035.30 88888.00 2008-09-04 08:00:08.875 248 12485.85 -25.23 55035.25 88888.00 2008-09-04 08:00:09.000 248 12485.92 -25.27 55035.25 88888.00 2008-09-04 08:00:09.125 248 12485.95 -25.20 55035.22 88888.00 2008-09-04 08:00:09.250 248 12485.95 -25.23 55035.20 88888.00 2008-09-04 08:00:09.375 248 12485.98 -25.23 55035.18 88888.00 2008-09-04 08:00:09.500 248 12485.92 -25.23 55035.10 88888.00 2008-09-04 08:00:09.625 248 12485.95 -25.25 55035.03 88888.00 2008-09-04 08:00:09.750 248 12486.00 -25.23 55035.00 88888.00 2008-09-04 08:00:09.875 248 12486.05 -25.15 55035.05 88888.00 2008-09-04 08:00:10.000 248 12486.23 -25.12 55035.05 88888.00 2008-09-04 08:00:10.125 248 12486.27 -25.15 55034.97 88888.00 2008-09-04 08:00:10.250 248 12486.30 -25.23 55034.90 88888.00 2008-09-04 08:00:10.375 248 12486.27 -25.23 55034.90 88888.00 2008-09-04 08:00:10.500 248 12486.30 -25.15 55034.90 88888.00 2008-09-04 08:00:10.625 248 12486.40 -25.10 55034.88 88888.00 2008-09-04 08:00:10.750 248 12486.42 -25.07 55034.85 88888.00 2008-09-04 08:00:10.875 248 12486.45 -25.07 55034.82 88888.00 2008-09-04 08:00:11.000 248 12486.52 -25.02 55034.75 88888.00 2008-09-04 08:00:11.125 248 12486.60 -25.00 55034.70 88888.00 2008-09-04 08:00:11.250 248 12486.58 -25.07 55034.62 88888.00 2008-09-04 08:00:11.375 248 12486.60 -25.02 55034.62 88888.00 2008-09-04 08:00:11.500 248 12486.65 -24.95 55034.62 88888.00 2008-09-04 08:00:11.625 248 12486.62 -24.95 55034.60 88888.00 2008-09-04 08:00:11.750 248 12486.60 -24.98 55034.55 88888.00 2008-09-04 08:00:11.875 248 12486.65 -25.00 55034.50 88888.00 2008-09-04 08:00:12.000 248 12486.75 -24.98 55034.47 88888.00 2008-09-04 08:00:12.125 248 12486.75 -24.95 55034.50 88888.00 2008-09-04 08:00:12.250 248 12486.73 -24.98 55034.45 88888.00 2008-09-04 08:00:12.375 248 12486.73 -25.05 55034.40 88888.00 2008-09-04 08:00:12.500 248 12486.75 -25.10 55034.38 88888.00 2008-09-04 08:00:12.625 248 12486.90 -25.07 55034.38 88888.00 2008-09-04 08:00:12.750 248 12487.02 -25.00 55034.38 88888.00 2008-09-04 08:00:12.875 248 12487.10 -25.02 55034.38 88888.00 2008-09-04 08:00:13.000 248 12487.17 -25.12 55034.32 88888.00 2008-09-04 08:00:13.125 248 12487.25 -25.20 55034.32 88888.00 2008-09-04 08:00:13.250 248 12487.40 -25.15 55034.32 88888.00 2008-09-04 08:00:13.375 248 12487.48 -25.23 55034.28 88888.00 2008-09-04 08:00:13.500 248 12487.48 -25.38 55034.22 88888.00 2008-09-04 08:00:13.625 248 12487.60 -25.43 55034.22 88888.00 2008-09-04 08:00:13.750 248 12487.65 -25.48 55034.15 88888.00 2008-09-04 08:00:13.875 248 12487.77 -25.55 55034.12 88888.00 2008-09-04 08:00:14.000 248 12487.98 -25.55 55034.12 88888.00 2008-09-04 08:00:14.125 248 12488.02 -25.62 55034.07 88888.00 2008-09-04 08:00:14.250 248 12488.10 -25.73 55034.10 88888.00 2008-09-04 08:00:14.375 248 12488.30 -25.77 55034.05 88888.00 2008-09-04 08:00:14.500 248 12488.45 -25.90 55034.03 88888.00 2008-09-04 08:00:14.625 248 12488.50 -25.95 55034.00 88888.00 2008-09-04 08:00:14.750 248 12488.58 -26.00 55034.00 88888.00 2008-09-04 08:00:14.875 248 12488.77 -26.05 55033.97 88888.00 2008-09-04 08:00:15.000 248 12488.90 -26.15 55033.95 88888.00 2008-09-04 08:00:15.125 248 12489.02 -26.20 55033.88 88888.00 2008-09-04 08:00:15.250 248 12489.17 -26.25 55033.88 88888.00 2008-09-04 08:00:15.375 248 12489.33 -26.27 55033.85 88888.00 2008-09-04 08:00:15.500 248 12489.48 -26.38 55033.80 88888.00 2008-09-04 08:00:15.625 248 12489.60 -26.50 55033.78 88888.00 2008-09-04 08:00:15.750 248 12489.73 -26.48 55033.75 88888.00 2008-09-04 08:00:15.875 248 12489.95 -26.50 55033.72 88888.00 2008-09-04 08:00:16.000 248 12490.12 -26.52 55033.70 88888.00 2008-09-04 08:00:16.125 248 12490.35 -26.55 55033.68 88888.00 2008-09-04 08:00:16.250 248 12490.45 -26.62 55033.65 88888.00 2008-09-04 08:00:16.375 248 12490.55 -26.70 55033.60 88888.00 2008-09-04 08:00:16.500 248 12490.75 -26.75 55033.55 88888.00 2008-09-04 08:00:16.625 248 12490.95 -26.73 55033.55 88888.00 2008-09-04 08:00:16.750 248 12491.15 -26.73 55033.53 88888.00 2008-09-04 08:00:16.875 248 12491.27 -26.75 55033.43 88888.00 2008-09-04 08:00:17.000 248 12491.50 -26.80 55033.40 88888.00 2008-09-04 08:00:17.125 248 12491.77 -26.75 55033.40 88888.00 2008-09-04 08:00:17.250 248 12491.95 -26.75 55033.32 88888.00 2008-09-04 08:00:17.375 248 12492.10 -26.73 55033.32 88888.00 2008-09-04 08:00:17.500 248 12492.25 -26.73 55033.28 88888.00 2008-09-04 08:00:17.625 248 12492.42 -26.80 55033.22 88888.00 2008-09-04 08:00:17.750 248 12492.65 -26.77 55033.18 88888.00 2008-09-04 08:00:17.875 248 12492.92 -26.75 55033.12 88888.00 2008-09-04 08:00:18.000 248 12493.08 -26.70 55033.05 88888.00 2008-09-04 08:00:18.125 248 12493.25 -26.55 55033.07 88888.00 2008-09-04 08:00:18.250 248 12493.48 -26.52 55033.03 88888.00 2008-09-04 08:00:18.375 248 12493.70 -26.48 55033.00 88888.00 2008-09-04 08:00:18.500 248 12493.85 -26.43 55032.95 88888.00 2008-09-04 08:00:18.625 248 12493.98 -26.38 55032.93 88888.00 2008-09-04 08:00:18.750 248 12494.17 -26.30 55032.88 88888.00 2008-09-04 08:00:18.875 248 12494.35 -26.25 55032.82 88888.00 2008-09-04 08:00:19.000 248 12494.50 -26.15 55032.78 88888.00 2008-09-04 08:00:19.125 248 12494.65 -26.12 55032.72 88888.00 2008-09-04 08:00:19.250 248 12494.88 -26.07 55032.72 88888.00 2008-09-04 08:00:19.375 248 12495.08 -26.02 55032.70 88888.00 2008-09-04 08:00:19.500 248 12495.15 -25.98 55032.68 88888.00 2008-09-04 08:00:19.625 248 12495.30 -25.85 55032.62 88888.00 2008-09-04 08:00:19.750 248 12495.42 -25.82 55032.53 88888.00 2008-09-04 08:00:19.875 248 12495.50 -25.80 55032.50 88888.00 2008-09-04 08:00:20.000 248 12495.62 -25.70 55032.43 88888.00 2008-09-04 08:00:20.125 248 12495.80 -25.62 55032.45 88888.00 2008-09-04 08:00:20.250 248 12495.98 -25.52 55032.43 88888.00 2008-09-04 08:00:20.375 248 12496.15 -25.45 55032.40 88888.00 2008-09-04 08:00:20.500 248 12496.27 -25.40 55032.32 88888.00 2008-09-04 08:00:20.625 248 12496.40 -25.40 55032.25 88888.00 2008-09-04 08:00:20.750 248 12496.52 -25.32 55032.25 88888.00 2008-09-04 08:00:20.875 248 12496.65 -25.25 55032.22 88888.00 2008-09-04 08:00:21.000 248 12496.75 -25.23 55032.15 88888.00 2008-09-04 08:00:21.125 248 12496.88 -25.20 55032.12 88888.00 2008-09-04 08:00:21.250 248 12496.95 -25.18 55032.03 88888.00 2008-09-04 08:00:21.375 248 12497.08 -25.10 55032.03 88888.00 2008-09-04 08:00:21.500 248 12497.35 -24.95 55031.97 88888.00 2008-09-04 08:00:21.625 248 12497.50 -24.88 55031.93 88888.00 2008-09-04 08:00:21.750 248 12497.67 -24.88 55031.85 88888.00 2008-09-04 08:00:21.875 248 12497.77 -24.90 55031.75 88888.00 2008-09-04 08:00:22.000 248 12497.92 -24.80 55031.72 88888.00 2008-09-04 08:00:22.125 248 12498.17 -24.65 55031.72 88888.00 2008-09-04 08:00:22.250 248 12498.38 -24.52 55031.68 88888.00 2008-09-04 08:00:22.375 248 12498.50 -24.50 55031.60 88888.00 2008-09-04 08:00:22.500 248 12498.58 -24.45 55031.60 88888.00 2008-09-04 08:00:22.625 248 12498.80 -24.38 55031.60 88888.00 2008-09-04 08:00:22.750 248 12498.98 -24.27 55031.55 88888.00 2008-09-04 08:00:22.875 248 12499.17 -24.25 55031.50 88888.00 2008-09-04 08:00:23.000 248 12499.33 -24.15 55031.45 88888.00 2008-09-04 08:00:23.125 248 12499.40 -24.10 55031.43 88888.00 2008-09-04 08:00:23.250 248 12499.48 -24.05 55031.38 88888.00 2008-09-04 08:00:23.375 248 12499.70 -23.93 55031.32 88888.00 2008-09-04 08:00:23.500 248 12499.92 -23.77 55031.30 88888.00 2008-09-04 08:00:23.625 248 12500.02 -23.62 55031.28 88888.00 2008-09-04 08:00:23.750 248 12500.17 -23.50 55031.20 88888.00 2008-09-04 08:00:23.875 248 12500.40 -23.40 55031.18 88888.00 2008-09-04 08:00:24.000 248 12500.55 -23.30 55031.12 88888.00 2008-09-04 08:00:24.125 248 12500.62 -23.18 55031.10 88888.00 2008-09-04 08:00:24.250 248 12500.75 -23.05 55031.07 88888.00 2008-09-04 08:00:24.375 248 12500.95 -22.88 55031.00 88888.00 2008-09-04 08:00:24.500 248 12501.17 -22.68 55030.97 88888.00 2008-09-04 08:00:24.625 248 12501.42 -22.50 55030.93 88888.00 2008-09-04 08:00:24.750 248 12501.52 -22.32 55030.90 88888.00 2008-09-04 08:00:24.875 248 12501.70 -22.15 55030.85 88888.00 2008-09-04 08:00:25.000 248 12501.92 -21.93 55030.78 88888.00 2008-09-04 08:00:25.125 248 12502.05 -21.73 55030.68 88888.00 2008-09-04 08:00:25.250 248 12502.17 -21.55 55030.62 88888.00 2008-09-04 08:00:25.375 248 12502.38 -21.35 55030.57 88888.00 2008-09-04 08:00:25.500 248 12502.55 -21.10 55030.53 88888.00 2008-09-04 08:00:25.625 248 12502.77 -20.80 55030.53 88888.00 2008-09-04 08:00:25.750 248 12502.98 -20.55 55030.45 88888.00 2008-09-04 08:00:25.875 248 12503.12 -20.32 55030.40 88888.00 2008-09-04 08:00:26.000 248 12503.27 -20.12 55030.30 88888.00 2008-09-04 08:00:26.125 248 12503.50 -19.90 55030.28 88888.00 2008-09-04 08:00:26.250 248 12503.60 -19.70 55030.20 88888.00 2008-09-04 08:00:26.375 248 12503.80 -19.45 55030.15 88888.00 2008-09-04 08:00:26.500 248 12504.02 -19.12 55030.10 88888.00 2008-09-04 08:00:26.625 248 12504.17 -18.90 55030.03 88888.00 2008-09-04 08:00:26.750 248 12504.25 -18.70 55029.97 88888.00 2008-09-04 08:00:26.875 248 12504.42 -18.48 55029.95 88888.00 2008-09-04 08:00:27.000 248 12504.65 -18.20 55029.93 88888.00 2008-09-04 08:00:27.125 248 12504.77 -18.05 55029.90 88888.00 2008-09-04 08:00:27.250 248 12504.83 -17.90 55029.82 88888.00 2008-09-04 08:00:27.375 248 12504.85 -17.68 55029.75 88888.00 2008-09-04 08:00:27.500 248 12504.95 -17.45 55029.70 88888.00 2008-09-04 08:00:27.625 248 12505.12 -17.20 55029.68 88888.00 2008-09-04 08:00:27.750 248 12505.27 -17.00 55029.70 88888.00 2008-09-04 08:00:27.875 248 12505.33 -16.88 55029.62 88888.00 2008-09-04 08:00:28.000 248 12505.35 -16.80 55029.57 88888.00 2008-09-04 08:00:28.125 248 12505.38 -16.68 55029.55 88888.00 2008-09-04 08:00:28.250 248 12505.40 -16.45 55029.53 88888.00 2008-09-04 08:00:28.375 248 12505.50 -16.25 55029.47 88888.00 2008-09-04 08:00:28.500 248 12505.65 -16.02 55029.45 88888.00 2008-09-04 08:00:28.625 248 12505.85 -15.88 55029.43 88888.00 2008-09-04 08:00:28.750 248 12506.00 -15.72 55029.40 88888.00 2008-09-04 08:00:28.875 248 12506.08 -15.57 55029.38 88888.00 2008-09-04 08:00:29.000 248 12506.15 -15.40 55029.30 88888.00 2008-09-04 08:00:29.125 248 12506.30 -15.25 55029.28 88888.00 2008-09-04 08:00:29.250 248 12506.40 -15.10 55029.22 88888.00 2008-09-04 08:00:29.375 248 12506.55 -15.05 55029.15 88888.00 2008-09-04 08:00:29.500 248 12506.73 -14.90 55029.12 88888.00 2008-09-04 08:00:29.625 248 12506.85 -14.70 55029.12 88888.00 2008-09-04 08:00:29.750 248 12506.98 -14.47 55029.10 88888.00 2008-09-04 08:00:29.875 248 12507.08 -14.35 55029.03 88888.00 2008-09-04 08:00:30.000 248 12507.20 -14.32 55028.95 88888.00 2008-09-04 08:00:30.125 248 12507.38 -14.18 55028.95 88888.00 2008-09-04 08:00:30.250 248 12507.50 -14.05 55028.93 88888.00 2008-09-04 08:00:30.375 248 12507.60 -13.93 55028.88 88888.00 2008-09-04 08:00:30.500 248 12507.75 -13.78 55028.85 88888.00 2008-09-04 08:00:30.625 248 12507.75 -13.68 55028.82 88888.00 2008-09-04 08:00:30.750 248 12507.88 -13.57 55028.78 88888.00 2008-09-04 08:00:30.875 248 12508.00 -13.53 55028.70 88888.00 2008-09-04 08:00:31.000 248 12508.08 -13.50 55028.60 88888.00 2008-09-04 08:00:31.125 248 12508.15 -13.35 55028.55 88888.00 2008-09-04 08:00:31.250 248 12508.35 -13.15 55028.53 88888.00 2008-09-04 08:00:31.375 248 12508.52 -13.05 55028.50 88888.00 2008-09-04 08:00:31.500 248 12508.60 -12.95 55028.47 88888.00 2008-09-04 08:00:31.625 248 12508.60 -12.85 55028.45 88888.00 2008-09-04 08:00:31.750 248 12508.70 -12.78 55028.40 88888.00 2008-09-04 08:00:31.875 248 12508.83 -12.72 55028.35 88888.00 2008-09-04 08:00:32.000 248 12508.92 -12.62 55028.35 88888.00 2008-09-04 08:00:32.125 248 12508.95 -12.57 55028.30 88888.00 2008-09-04 08:00:32.250 248 12509.00 -12.53 55028.22 88888.00 2008-09-04 08:00:32.375 248 12509.15 -12.45 55028.18 88888.00 2008-09-04 08:00:32.500 248 12509.27 -12.30 55028.12 88888.00 2008-09-04 08:00:32.625 248 12509.33 -12.22 55028.10 88888.00 2008-09-04 08:00:32.750 248 12509.45 -12.07 55028.07 88888.00 2008-09-04 08:00:32.875 248 12509.52 -12.03 55028.05 88888.00 2008-09-04 08:00:33.000 248 12509.58 -11.95 55028.03 88888.00 2008-09-04 08:00:33.125 248 12509.62 -11.88 55027.95 88888.00 2008-09-04 08:00:33.250 248 12509.80 -11.80 55027.93 88888.00 2008-09-04 08:00:33.375 248 12509.95 -11.68 55027.88 88888.00 2008-09-04 08:00:33.500 248 12510.10 -11.55 55027.88 88888.00 2008-09-04 08:00:33.625 248 12510.15 -11.50 55027.82 88888.00 2008-09-04 08:00:33.750 248 12510.25 -11.43 55027.82 88888.00 2008-09-04 08:00:33.875 248 12510.40 -11.30 55027.78 88888.00 2008-09-04 08:00:34.000 248 12510.48 -11.15 55027.70 88888.00 2008-09-04 08:00:34.125 248 12510.62 -11.07 55027.68 88888.00 2008-09-04 08:00:34.250 248 12510.73 -10.95 55027.60 88888.00 2008-09-04 08:00:34.375 248 12510.95 -10.75 55027.62 88888.00 2008-09-04 08:00:34.500 248 12511.17 -10.60 55027.60 88888.00 2008-09-04 08:00:34.625 248 12511.25 -10.53 55027.53 88888.00 2008-09-04 08:00:34.750 248 12511.30 -10.43 55027.50 88888.00 2008-09-04 08:00:34.875 248 12511.48 -10.32 55027.43 88888.00 2008-09-04 08:00:35.000 248 12511.60 -10.25 55027.35 88888.00 2008-09-04 08:00:35.125 248 12511.75 -10.10 55027.35 88888.00 2008-09-04 08:00:35.250 248 12511.88 -9.95 55027.30 88888.00 2008-09-04 08:00:35.375 248 12512.05 -9.82 55027.22 88888.00 2008-09-04 08:00:35.500 248 12512.20 -9.65 55027.22 88888.00 2008-09-04 08:00:35.625 248 12512.40 -9.47 55027.18 88888.00 2008-09-04 08:00:35.750 248 12512.60 -9.35 55027.15 88888.00 2008-09-04 08:00:35.875 248 12512.83 -9.18 55027.12 88888.00 2008-09-04 08:00:36.000 248 12513.00 -9.05 55027.05 88888.00 2008-09-04 08:00:36.125 248 12513.23 -8.95 55027.00 88888.00 2008-09-04 08:00:36.250 248 12513.35 -8.80 55026.95 88888.00 2008-09-04 08:00:36.375 248 12513.58 -8.62 55026.93 88888.00 2008-09-04 08:00:36.500 248 12513.73 -8.53 55026.85 88888.00 2008-09-04 08:00:36.625 248 12513.95 -8.43 55026.78 88888.00 2008-09-04 08:00:36.750 248 12514.20 -8.32 55026.78 88888.00 2008-09-04 08:00:36.875 248 12514.33 -8.18 55026.72 88888.00 2008-09-04 08:00:37.000 248 12514.50 -8.05 55026.68 88888.00 2008-09-04 08:00:37.125 248 12514.70 -7.95 55026.65 88888.00 2008-09-04 08:00:37.250 248 12514.95 -7.88 55026.60 88888.00 2008-09-04 08:00:37.375 248 12515.17 -7.78 55026.55 88888.00 2008-09-04 08:00:37.500 248 12515.40 -7.72 55026.47 88888.00 2008-09-04 08:00:37.625 248 12515.65 -7.65 55026.40 88888.00 2008-09-04 08:00:37.750 248 12515.88 -7.55 55026.40 88888.00 2008-09-04 08:00:37.875 248 12516.15 -7.45 55026.35 88888.00 2008-09-04 08:00:38.000 248 12516.40 -7.38 55026.30 88888.00 2008-09-04 08:00:38.125 248 12516.55 -7.35 55026.25 88888.00 2008-09-04 08:00:38.250 248 12516.85 -7.30 55026.22 88888.00 2008-09-04 08:00:38.375 248 12517.23 -7.20 55026.20 88888.00 2008-09-04 08:00:38.500 248 12517.45 -7.15 55026.20 88888.00 2008-09-04 08:00:38.625 248 12517.62 -7.20 55026.10 88888.00 2008-09-04 08:00:38.750 248 12517.90 -7.17 55026.07 88888.00 2008-09-04 08:00:38.875 248 12518.17 -7.08 55026.00 88888.00 2008-09-04 08:00:39.000 248 12518.50 -7.00 55025.97 88888.00 2008-09-04 08:00:39.125 248 12518.75 -7.00 55025.97 88888.00 2008-09-04 08:00:39.250 248 12518.95 -6.95 55025.95 88888.00 2008-09-04 08:00:39.375 248 12519.17 -6.83 55025.90 88888.00 2008-09-04 08:00:39.500 248 12519.33 -6.88 55025.80 88888.00 2008-09-04 08:00:39.625 248 12519.52 -6.92 55025.70 88888.00 2008-09-04 08:00:39.750 248 12519.73 -6.90 55025.65 88888.00 2008-09-04 08:00:39.875 248 12519.95 -6.83 55025.62 88888.00 2008-09-04 08:00:40.000 248 12520.15 -6.72 55025.62 88888.00 2008-09-04 08:00:40.125 248 12520.40 -6.72 55025.57 88888.00 2008-09-04 08:00:40.250 248 12520.60 -6.72 55025.53 88888.00 2008-09-04 08:00:40.375 248 12520.85 -6.60 55025.50 88888.00 2008-09-04 08:00:40.500 248 12521.08 -6.58 55025.45 88888.00 2008-09-04 08:00:40.625 248 12521.23 -6.53 55025.38 88888.00 2008-09-04 08:00:40.750 248 12521.48 -6.47 55025.32 88888.00 2008-09-04 08:00:40.875 248 12521.65 -6.47 55025.30 88888.00 2008-09-04 08:00:41.000 248 12521.75 -6.42 55025.22 88888.00 2008-09-04 08:00:41.125 248 12521.92 -6.40 55025.18 88888.00 2008-09-04 08:00:41.250 248 12522.05 -6.40 55025.12 88888.00 2008-09-04 08:00:41.375 248 12522.20 -6.33 55025.10 88888.00 2008-09-04 08:00:41.500 248 12522.38 -6.30 55025.07 88888.00 2008-09-04 08:00:41.625 248 12522.55 -6.22 55024.97 88888.00 2008-09-04 08:00:41.750 248 12522.65 -6.25 55024.93 88888.00 2008-09-04 08:00:41.875 248 12522.80 -6.20 55024.90 88888.00 2008-09-04 08:00:42.000 248 12522.90 -6.20 55024.85 88888.00 2008-09-04 08:00:42.125 248 12523.05 -6.20 55024.78 88888.00 2008-09-04 08:00:42.250 248 12523.17 -6.20 55024.75 88888.00 2008-09-04 08:00:42.375 248 12523.35 -6.12 55024.70 88888.00 2008-09-04 08:00:42.500 248 12523.48 -6.12 55024.65 88888.00 2008-09-04 08:00:42.625 248 12523.55 -6.08 55024.60 88888.00 2008-09-04 08:00:42.750 248 12523.67 -6.03 55024.55 88888.00 2008-09-04 08:00:42.875 248 12523.75 -6.00 55024.55 88888.00 2008-09-04 08:00:43.000 248 12523.88 -6.00 55024.55 88888.00 2008-09-04 08:00:43.125 248 12524.02 -5.92 55024.50 88888.00 2008-09-04 08:00:43.250 248 12524.00 -5.90 55024.40 88888.00 2008-09-04 08:00:43.375 248 12524.08 -5.90 55024.38 88888.00 2008-09-04 08:00:43.500 248 12524.23 -5.80 55024.35 88888.00 2008-09-04 08:00:43.625 248 12524.30 -5.72 55024.35 88888.00 2008-09-04 08:00:43.750 248 12524.25 -5.70 55024.28 88888.00 2008-09-04 08:00:43.875 248 12524.25 -5.70 55024.25 88888.00 2008-09-04 08:00:44.000 248 12524.35 -5.62 55024.20 88888.00 2008-09-04 08:00:44.125 248 12524.45 -5.53 55024.15 88888.00 2008-09-04 08:00:44.250 248 12524.50 -5.45 55024.15 88888.00 2008-09-04 08:00:44.375 248 12524.52 -5.38 55024.10 88888.00 2008-09-04 08:00:44.500 248 12524.55 -5.22 55024.10 88888.00 2008-09-04 08:00:44.625 248 12524.58 -5.12 55024.07 88888.00 2008-09-04 08:00:44.750 248 12524.55 -5.10 55024.00 88888.00 2008-09-04 08:00:44.875 248 12524.55 -5.03 55023.93 88888.00 2008-09-04 08:00:45.000 248 12524.55 -4.97 55023.90 88888.00 2008-09-04 08:00:45.125 248 12524.58 -4.92 55023.90 88888.00 2008-09-04 08:00:45.250 248 12524.55 -4.95 55023.88 88888.00 2008-09-04 08:00:45.375 248 12524.70 -4.90 55023.85 88888.00 2008-09-04 08:00:45.500 248 12524.75 -4.88 55023.78 88888.00 2008-09-04 08:00:45.625 248 12524.77 -4.83 55023.78 88888.00 2008-09-04 08:00:45.750 248 12524.77 -4.78 55023.78 88888.00 2008-09-04 08:00:45.875 248 12524.83 -4.70 55023.78 88888.00 2008-09-04 08:00:46.000 248 12524.83 -4.75 55023.70 88888.00 2008-09-04 08:00:46.125 248 12524.85 -4.78 55023.60 88888.00 2008-09-04 08:00:46.250 248 12524.90 -4.72 55023.60 88888.00 2008-09-04 08:00:46.375 248 12524.95 -4.72 55023.55 88888.00 2008-09-04 08:00:46.500 248 12524.98 -4.80 55023.50 88888.00 2008-09-04 08:00:46.625 248 12525.05 -4.80 55023.47 88888.00 2008-09-04 08:00:46.750 248 12525.05 -4.83 55023.50 88888.00 2008-09-04 08:00:46.875 248 12525.10 -4.80 55023.50 88888.00 2008-09-04 08:00:47.000 248 12525.12 -4.78 55023.47 88888.00 2008-09-04 08:00:47.125 248 12525.12 -4.78 55023.45 88888.00 2008-09-04 08:00:47.250 248 12525.08 -4.80 55023.40 88888.00 2008-09-04 08:00:47.375 248 12525.12 -4.78 55023.40 88888.00 2008-09-04 08:00:47.500 248 12525.23 -4.78 55023.38 88888.00 2008-09-04 08:00:47.625 248 12525.20 -4.80 55023.40 88888.00 2008-09-04 08:00:47.750 248 12525.10 -4.80 55023.40 88888.00 2008-09-04 08:00:47.875 248 12525.05 -4.75 55023.38 88888.00 2008-09-04 08:00:48.000 248 12525.12 -4.67 55023.43 88888.00 2008-09-04 08:00:48.125 248 12525.10 -4.62 55023.38 88888.00 2008-09-04 08:00:48.250 248 12525.05 -4.70 55023.30 88888.00 2008-09-04 08:00:48.375 248 12525.05 -4.62 55023.30 88888.00 2008-09-04 08:00:48.500 248 12525.05 -4.53 55023.32 88888.00 2008-09-04 08:00:48.625 248 12525.02 -4.53 55023.28 88888.00 2008-09-04 08:00:48.750 248 12525.02 -4.35 55023.28 88888.00 2008-09-04 08:00:48.875 248 12525.02 -4.20 55023.28 88888.00 2008-09-04 08:00:49.000 248 12524.92 -4.17 55023.20 88888.00 2008-09-04 08:00:49.125 248 12524.88 -4.12 55023.18 88888.00 2008-09-04 08:00:49.250 248 12524.88 -4.05 55023.20 88888.00 2008-09-04 08:00:49.375 248 12524.88 -4.00 55023.15 88888.00 2008-09-04 08:00:49.500 248 12524.83 -3.98 55023.10 88888.00 2008-09-04 08:00:49.625 248 12524.77 -3.88 55023.12 88888.00 2008-09-04 08:00:49.750 248 12524.80 -3.73 55023.12 88888.00 2008-09-04 08:00:49.875 248 12524.83 -3.62 55023.12 88888.00 2008-09-04 08:00:50.000 248 12524.83 -3.52 55023.12 88888.00 2008-09-04 08:00:50.125 248 12524.83 -3.42 55023.12 88888.00 2008-09-04 08:00:50.250 248 12524.75 -3.42 55023.10 88888.00 2008-09-04 08:00:50.375 248 12524.70 -3.35 55023.10 88888.00 2008-09-04 08:00:50.500 248 12524.65 -3.30 55023.10 88888.00 2008-09-04 08:00:50.625 248 12524.70 -3.20 55023.10 88888.00 2008-09-04 08:00:50.750 248 12524.65 -3.15 55023.10 88888.00 2008-09-04 08:00:50.875 248 12524.55 -3.15 55023.07 88888.00 2008-09-04 08:00:51.000 248 12524.48 -3.08 55023.07 88888.00 2008-09-04 08:00:51.125 248 12524.38 -3.08 55023.07 88888.00 2008-09-04 08:00:51.250 248 12524.25 -3.05 55023.07 88888.00 2008-09-04 08:00:51.375 248 12524.23 -3.00 55023.07 88888.00 2008-09-04 08:00:51.500 248 12524.20 -2.98 55023.07 88888.00 2008-09-04 08:00:51.625 248 12524.15 -2.95 55023.05 88888.00 2008-09-04 08:00:51.750 248 12524.08 -2.83 55023.07 88888.00 2008-09-04 08:00:51.875 248 12524.02 -2.85 55023.07 88888.00 2008-09-04 08:00:52.000 248 12523.92 -2.90 55023.05 88888.00 2008-09-04 08:00:52.125 248 12523.95 -2.80 55023.07 88888.00 2008-09-04 08:00:52.250 248 12523.92 -2.67 55023.10 88888.00 2008-09-04 08:00:52.375 248 12523.85 -2.62 55023.10 88888.00 2008-09-04 08:00:52.500 248 12523.77 -2.52 55023.12 88888.00 2008-09-04 08:00:52.625 248 12523.77 -2.48 55023.15 88888.00 2008-09-04 08:00:52.750 248 12523.67 -2.48 55023.15 88888.00 2008-09-04 08:00:52.875 248 12523.52 -2.45 55023.12 88888.00 2008-09-04 08:00:53.000 248 12523.48 -2.38 55023.18 88888.00 2008-09-04 08:00:53.125 248 12523.35 -2.27 55023.20 88888.00 2008-09-04 08:00:53.250 248 12523.27 -2.17 55023.20 88888.00 2008-09-04 08:00:53.375 248 12523.17 -2.17 55023.18 88888.00 2008-09-04 08:00:53.500 248 12523.15 -2.15 55023.20 88888.00 2008-09-04 08:00:53.625 248 12523.05 -2.05 55023.20 88888.00 2008-09-04 08:00:53.750 248 12522.92 -1.98 55023.20 88888.00 2008-09-04 08:00:53.875 248 12522.90 -1.88 55023.20 88888.00 2008-09-04 08:00:54.000 248 12522.88 -1.88 55023.18 88888.00 2008-09-04 08:00:54.125 248 12522.85 -1.77 55023.22 88888.00 2008-09-04 08:00:54.250 248 12522.85 -1.62 55023.30 88888.00 2008-09-04 08:00:54.375 248 12522.85 -1.57 55023.32 88888.00 2008-09-04 08:00:54.500 248 12522.73 -1.45 55023.32 88888.00 2008-09-04 08:00:54.625 248 12522.65 -1.35 55023.35 88888.00 2008-09-04 08:00:54.750 248 12522.70 -1.30 55023.32 88888.00 2008-09-04 08:00:54.875 248 12522.77 -1.27 55023.38 88888.00 2008-09-04 08:00:55.000 248 12522.77 -1.20 55023.38 88888.00 2008-09-04 08:00:55.125 248 12522.77 -1.12 55023.45 88888.00 2008-09-04 08:00:55.250 248 12522.75 -1.05 55023.50 88888.00 2008-09-04 08:00:55.375 248 12522.77 -0.95 55023.53 88888.00 2008-09-04 08:00:55.500 248 12522.77 -0.95 55023.53 88888.00 2008-09-04 08:00:55.625 248 12522.75 -0.95 55023.57 88888.00 2008-09-04 08:00:55.750 248 12522.83 -0.95 55023.57 88888.00 2008-09-04 08:00:55.875 248 12522.85 -0.93 55023.60 88888.00 2008-09-04 08:00:56.000 248 12522.90 -0.85 55023.65 88888.00 2008-09-04 08:00:56.125 248 12522.95 -0.80 55023.68 88888.00 2008-09-04 08:00:56.250 248 12522.98 -0.80 55023.68 88888.00 2008-09-04 08:00:56.375 248 12523.02 -0.78 55023.70 88888.00 2008-09-04 08:00:56.500 248 12523.12 -0.80 55023.75 88888.00 2008-09-04 08:00:56.625 248 12523.12 -0.80 55023.75 88888.00 2008-09-04 08:00:56.750 248 12523.12 -0.82 55023.78 88888.00 2008-09-04 08:00:56.875 248 12523.10 -0.82 55023.82 88888.00 2008-09-04 08:00:57.000 248 12523.25 -0.88 55023.85 88888.00 2008-09-04 08:00:57.125 248 12523.33 -0.85 55023.90 88888.00 2008-09-04 08:00:57.250 248 12523.40 -0.88 55023.90 88888.00 2008-09-04 08:00:57.375 248 12523.50 -0.90 55023.93 88888.00 2008-09-04 08:00:57.500 248 12523.70 -0.88 55023.97 88888.00 2008-09-04 08:00:57.625 248 12523.80 -0.93 55024.00 88888.00 2008-09-04 08:00:57.750 248 12523.83 -0.95 55024.00 88888.00 2008-09-04 08:00:57.875 248 12523.92 -1.02 55024.05 88888.00 2008-09-04 08:00:58.000 248 12524.02 -1.10 55024.10 88888.00 2008-09-04 08:00:58.125 248 12524.08 -1.15 55024.15 88888.00 2008-09-04 08:00:58.250 248 12524.10 -1.27 55024.18 88888.00 2008-09-04 08:00:58.375 248 12524.15 -1.38 55024.20 88888.00 2008-09-04 08:00:58.500 248 12524.25 -1.40 55024.25 88888.00 2008-09-04 08:00:58.625 248 12524.48 -1.43 55024.30 88888.00 2008-09-04 08:00:58.750 248 12524.58 -1.57 55024.35 88888.00 2008-09-04 08:00:58.875 248 12524.60 -1.68 55024.40 88888.00 2008-09-04 08:00:59.000 248 12524.73 -1.77 55024.40 88888.00 2008-09-04 08:00:59.125 248 12524.85 -1.88 55024.43 88888.00 2008-09-04 08:00:59.250 248 12524.92 -1.90 55024.53 88888.00 2008-09-04 08:00:59.375 248 12525.10 -1.90 55024.57 88888.00 2008-09-04 08:00:59.500 248 12525.15 -2.10 55024.55 88888.00 2008-09-04 08:00:59.625 248 12525.33 -2.17 55024.57 88888.00 2008-09-04 08:00:59.750 248 12525.50 -2.17 55024.65 88888.00 2008-09-04 08:00:59.875 248 12525.58 -2.27 55024.65 88888.00 2008-09-04 08:01:00.000 248 12525.62 -2.42 55024.62 88888.00 2008-09-04 08:01:00.125 248 12525.75 -2.50 55024.68 88888.00 2008-09-04 08:01:00.250 248 12525.92 -2.55 55024.70 88888.00 2008-09-04 08:01:00.375 248 12526.05 -2.62 55024.72 88888.00 2008-09-04 08:01:00.500 248 12526.23 -2.73 55024.75 88888.00 2008-09-04 08:01:00.625 248 12526.40 -2.85 55024.75 88888.00 2008-09-04 08:01:00.750 248 12526.48 -2.98 55024.78 88888.00 2008-09-04 08:01:00.875 248 12526.58 -3.02 55024.80 88888.00 2008-09-04 08:01:01.000 248 12526.73 -3.02 55024.85 88888.00 2008-09-04 08:01:01.125 248 12526.90 -3.10 55024.85 88888.00 2008-09-04 08:01:01.250 248 12527.02 -3.17 55024.85 88888.00 2008-09-04 08:01:01.375 248 12527.15 -3.20 55024.88 88888.00 2008-09-04 08:01:01.500 248 12527.27 -3.27 55024.88 88888.00 2008-09-04 08:01:01.625 248 12527.48 -3.40 55024.88 88888.00 2008-09-04 08:01:01.750 248 12527.55 -3.52 55024.88 88888.00 2008-09-04 08:01:01.875 248 12527.73 -3.60 55024.90 88888.00 2008-09-04 08:01:02.000 248 12527.90 -3.67 55024.90 88888.00 2008-09-04 08:01:02.125 248 12528.08 -3.67 55024.93 88888.00 2008-09-04 08:01:02.250 248 12528.25 -3.75 55024.97 88888.00 2008-09-04 08:01:02.375 248 12528.42 -3.80 55024.97 88888.00 2008-09-04 08:01:02.500 248 12528.62 -3.80 55024.97 88888.00 2008-09-04 08:01:02.625 248 12528.80 -3.80 55024.97 88888.00 2008-09-04 08:01:02.750 248 12528.88 -3.88 55024.97 88888.00 2008-09-04 08:01:02.875 248 12529.00 -3.98 55024.95 88888.00 2008-09-04 08:01:03.000 248 12529.15 -4.03 55024.95 88888.00 2008-09-04 08:01:03.125 248 12529.30 -4.03 55025.00 88888.00 2008-09-04 08:01:03.250 248 12529.42 -3.98 55025.00 88888.00 2008-09-04 08:01:03.375 248 12529.62 -3.92 55025.00 88888.00 2008-09-04 08:01:03.500 248 12529.70 -3.98 55024.97 88888.00 2008-09-04 08:01:03.625 248 12529.77 -4.00 55024.93 88888.00 2008-09-04 08:01:03.750 248 12529.88 -4.00 55024.88 88888.00 2008-09-04 08:01:03.875 248 12529.98 -3.98 55024.85 88888.00 2008-09-04 08:01:04.000 248 12530.15 -4.00 55024.80 88888.00 2008-09-04 08:01:04.125 248 12530.35 -3.98 55024.82 88888.00 2008-09-04 08:01:04.250 248 12530.45 -3.98 55024.82 88888.00 2008-09-04 08:01:04.375 248 12530.62 -3.92 55024.80 88888.00 2008-09-04 08:01:04.500 248 12530.75 -3.92 55024.80 88888.00 2008-09-04 08:01:04.625 248 12531.02 -3.85 55024.75 88888.00 2008-09-04 08:01:04.750 248 12531.17 -3.83 55024.70 88888.00 2008-09-04 08:01:04.875 248 12531.23 -3.85 55024.65 88888.00 2008-09-04 08:01:05.000 248 12531.35 -3.88 55024.65 88888.00 2008-09-04 08:01:05.125 248 12531.48 -3.88 55024.60 88888.00 2008-09-04 08:01:05.250 248 12531.65 -3.85 55024.57 88888.00 2008-09-04 08:01:05.375 248 12531.77 -3.85 55024.55 88888.00 2008-09-04 08:01:05.500 248 12531.92 -3.95 55024.50 88888.00 2008-09-04 08:01:05.625 248 12532.02 -3.98 55024.45 88888.00 2008-09-04 08:01:05.750 248 12532.15 -3.95 55024.43 88888.00 2008-09-04 08:01:05.875 248 12532.33 -3.92 55024.43 88888.00 2008-09-04 08:01:06.000 248 12532.45 -3.95 55024.38 88888.00 2008-09-04 08:01:06.125 248 12532.58 -3.98 55024.35 88888.00 2008-09-04 08:01:06.250 248 12532.67 -3.98 55024.28 88888.00 2008-09-04 08:01:06.375 248 12532.83 -3.95 55024.25 88888.00 2008-09-04 08:01:06.500 248 12532.98 -4.03 55024.22 88888.00 2008-09-04 08:01:06.625 248 12533.08 -4.08 55024.22 88888.00 2008-09-04 08:01:06.750 248 12533.20 -4.08 55024.20 88888.00 2008-09-04 08:01:06.875 248 12533.25 -4.10 55024.15 88888.00 2008-09-04 08:01:07.000 248 12533.33 -4.20 55024.10 88888.00 2008-09-04 08:01:07.125 248 12533.38 -4.33 55024.03 88888.00 2008-09-04 08:01:07.250 248 12533.45 -4.33 55024.03 88888.00 2008-09-04 08:01:07.375 248 12533.52 -4.38 55024.05 88888.00 2008-09-04 08:01:07.500 248 12533.55 -4.42 55024.00 88888.00 2008-09-04 08:01:07.625 248 12533.60 -4.50 55023.97 88888.00 2008-09-04 08:01:07.750 248 12533.60 -4.55 55023.97 88888.00 2008-09-04 08:01:07.875 248 12533.60 -4.62 55023.95 88888.00 2008-09-04 08:01:08.000 248 12533.55 -4.65 55023.97 88888.00 2008-09-04 08:01:08.125 248 12533.52 -4.72 55023.95 88888.00 2008-09-04 08:01:08.250 248 12533.48 -4.80 55023.95 88888.00 2008-09-04 08:01:08.375 248 12533.40 -4.83 55023.90 88888.00 2008-09-04 08:01:08.500 248 12533.35 -4.85 55023.88 88888.00 2008-09-04 08:01:08.625 248 12533.33 -4.92 55023.88 88888.00 2008-09-04 08:01:08.750 248 12533.27 -4.95 55023.88 88888.00 2008-09-04 08:01:08.875 248 12533.23 -4.97 55023.90 88888.00 2008-09-04 08:01:09.000 248 12533.15 -4.97 55023.85 88888.00 2008-09-04 08:01:09.125 248 12533.00 -5.00 55023.80 88888.00 2008-09-04 08:01:09.250 248 12532.77 -5.12 55023.80 88888.00 2008-09-04 08:01:09.375 248 12532.75 -5.08 55023.80 88888.00 2008-09-04 08:01:09.500 248 12532.70 -5.00 55023.82 88888.00 2008-09-04 08:01:09.625 248 12532.60 -5.03 55023.78 88888.00 2008-09-04 08:01:09.750 248 12532.40 -5.05 55023.78 88888.00 2008-09-04 08:01:09.875 248 12532.25 -5.10 55023.75 88888.00 2008-09-04 08:01:10.000 248 12532.15 -5.12 55023.75 88888.00 2008-09-04 08:01:10.125 248 12532.10 -5.08 55023.72 88888.00 2008-09-04 08:01:10.250 248 12531.92 -5.03 55023.70 88888.00 2008-09-04 08:01:10.375 248 12531.77 -5.00 55023.70 88888.00 2008-09-04 08:01:10.500 248 12531.65 -4.97 55023.68 88888.00 2008-09-04 08:01:10.625 248 12531.55 -4.97 55023.65 88888.00 2008-09-04 08:01:10.750 248 12531.40 -4.92 55023.57 88888.00 2008-09-04 08:01:10.875 248 12531.25 -4.92 55023.55 88888.00 2008-09-04 08:01:11.000 248 12531.15 -4.90 55023.53 88888.00 2008-09-04 08:01:11.125 248 12531.05 -4.83 55023.53 88888.00 2008-09-04 08:01:11.250 248 12530.88 -4.85 55023.50 88888.00 2008-09-04 08:01:11.375 248 12530.75 -4.85 55023.47 88888.00 2008-09-04 08:01:11.500 248 12530.62 -4.78 55023.47 88888.00 2008-09-04 08:01:11.625 248 12530.52 -4.70 55023.43 88888.00 2008-09-04 08:01:11.750 248 12530.52 -4.65 55023.43 88888.00 2008-09-04 08:01:11.875 248 12530.48 -4.65 55023.43 88888.00 2008-09-04 08:01:12.000 248 12530.42 -4.65 55023.38 88888.00 2008-09-04 08:01:12.125 248 12530.40 -4.67 55023.35 88888.00 2008-09-04 08:01:12.250 248 12530.27 -4.70 55023.32 88888.00 2008-09-04 08:01:12.375 248 12530.23 -4.62 55023.30 88888.00 2008-09-04 08:01:12.500 248 12530.20 -4.65 55023.28 88888.00 2008-09-04 08:01:12.625 248 12530.12 -4.65 55023.30 88888.00 2008-09-04 08:01:12.750 248 12530.10 -4.62 55023.28 88888.00 2008-09-04 08:01:12.875 248 12530.10 -4.62 55023.30 88888.00 2008-09-04 08:01:13.000 248 12530.02 -4.70 55023.28 88888.00 2008-09-04 08:01:13.125 248 12530.02 -4.72 55023.28 88888.00 2008-09-04 08:01:13.250 248 12530.00 -4.75 55023.30 88888.00 2008-09-04 08:01:13.375 248 12529.92 -4.78 55023.32 88888.00 2008-09-04 08:01:13.500 248 12529.80 -4.83 55023.35 88888.00 2008-09-04 08:01:13.625 248 12529.77 -4.88 55023.35 88888.00 2008-09-04 08:01:13.750 248 12529.65 -4.97 55023.32 88888.00 2008-09-04 08:01:13.875 248 12529.65 -4.95 55023.35 88888.00 2008-09-04 08:01:14.000 248 12529.55 -5.00 55023.32 88888.00 2008-09-04 08:01:14.125 248 12529.42 -5.00 55023.38 88888.00 2008-09-04 08:01:14.250 248 12529.38 -5.05 55023.43 88888.00 2008-09-04 08:01:14.375 248 12529.35 -5.08 55023.40 88888.00 2008-09-04 08:01:14.500 248 12529.15 -5.15 55023.40 88888.00 2008-09-04 08:01:14.625 248 12529.08 -5.15 55023.50 88888.00 2008-09-04 08:01:14.750 248 12528.95 -5.15 55023.55 88888.00 2008-09-04 08:01:14.875 248 12528.83 -5.15 55023.57 88888.00 2008-09-04 08:01:15.000 248 12528.75 -5.15 55023.60 88888.00 2008-09-04 08:01:15.125 248 12528.65 -5.12 55023.68 88888.00 2008-09-04 08:01:15.250 248 12528.50 -5.20 55023.68 88888.00 2008-09-04 08:01:15.375 248 12528.38 -5.17 55023.70 88888.00 2008-09-04 08:01:15.500 248 12528.33 -5.12 55023.75 88888.00 2008-09-04 08:01:15.625 248 12528.27 -5.10 55023.78 88888.00 2008-09-04 08:01:15.750 248 12528.20 -5.15 55023.80 88888.00 2008-09-04 08:01:15.875 248 12528.12 -5.10 55023.85 88888.00 2008-09-04 08:01:16.000 248 12528.05 -5.08 55023.88 88888.00 2008-09-04 08:01:16.125 248 12527.95 -5.12 55023.90 88888.00 2008-09-04 08:01:16.250 248 12527.77 -5.15 55023.93 88888.00 2008-09-04 08:01:16.375 248 12527.80 -5.10 55023.97 88888.00 2008-09-04 08:01:16.500 248 12527.77 -5.03 55024.00 88888.00 2008-09-04 08:01:16.625 248 12527.65 -5.05 55024.00 88888.00 2008-09-04 08:01:16.750 248 12527.55 -5.05 55024.05 88888.00 2008-09-04 08:01:16.875 248 12527.58 -5.00 55024.10 88888.00 2008-09-04 08:01:17.000 248 12527.55 -5.05 55024.10 88888.00 2008-09-04 08:01:17.125 248 12527.52 -5.10 55024.12 88888.00 2008-09-04 08:01:17.250 248 12527.45 -5.05 55024.20 88888.00 2008-09-04 08:01:17.375 248 12527.48 -4.97 55024.22 88888.00 2008-09-04 08:01:17.500 248 12527.40 -5.05 55024.22 88888.00 2008-09-04 08:01:17.625 248 12527.38 -5.03 55024.25 88888.00 2008-09-04 08:01:17.750 248 12527.35 -5.00 55024.28 88888.00 2008-09-04 08:01:17.875 248 12527.33 -5.00 55024.30 88888.00 2008-09-04 08:01:18.000 248 12527.27 -5.00 55024.30 88888.00 2008-09-04 08:01:18.125 248 12527.23 -5.03 55024.32 88888.00 2008-09-04 08:01:18.250 248 12527.12 -5.10 55024.38 88888.00 2008-09-04 08:01:18.375 248 12527.15 -5.12 55024.38 88888.00 2008-09-04 08:01:18.500 248 12527.20 -5.12 55024.40 88888.00 2008-09-04 08:01:18.625 248 12527.27 -5.05 55024.47 88888.00 2008-09-04 08:01:18.750 248 12527.35 -4.95 55024.53 88888.00 2008-09-04 08:01:18.875 248 12527.40 -4.95 55024.55 88888.00 2008-09-04 08:01:19.000 248 12527.42 -4.97 55024.57 88888.00 2008-09-04 08:01:19.125 248 12527.38 -5.00 55024.55 88888.00 2008-09-04 08:01:19.250 248 12527.33 -4.97 55024.60 88888.00 2008-09-04 08:01:19.375 248 12527.45 -4.95 55024.62 88888.00 2008-09-04 08:01:19.500 248 12527.55 -4.95 55024.60 88888.00 2008-09-04 08:01:19.625 248 12527.48 -4.92 55024.57 88888.00 2008-09-04 08:01:19.750 248 12527.52 -4.95 55024.57 88888.00 2008-09-04 08:01:19.875 248 12527.67 -4.92 55024.62 88888.00 2008-09-04 08:01:20.000 248 12527.77 -4.88 55024.65 88888.00 2008-09-04 08:01:20.125 248 12527.92 -4.78 55024.68 88888.00 2008-09-04 08:01:20.250 248 12527.98 -4.75 55024.68 88888.00 2008-09-04 08:01:20.375 248 12528.00 -4.70 55024.70 88888.00 2008-09-04 08:01:20.500 248 12528.05 -4.58 55024.72 88888.00 2008-09-04 08:01:20.625 248 12528.12 -4.55 55024.75 88888.00 2008-09-04 08:01:20.750 248 12528.23 -4.55 55024.70 88888.00 2008-09-04 08:01:20.875 248 12528.33 -4.45 55024.70 88888.00 2008-09-04 08:01:21.000 248 12528.38 -4.38 55024.72 88888.00 2008-09-04 08:01:21.125 248 12528.50 -4.33 55024.70 88888.00 2008-09-04 08:01:21.250 248 12528.62 -4.20 55024.72 88888.00 2008-09-04 08:01:21.375 248 12528.77 -4.05 55024.75 88888.00 2008-09-04 08:01:21.500 248 12528.92 -3.98 55024.72 88888.00 2008-09-04 08:01:21.625 248 12528.98 -3.90 55024.72 88888.00 2008-09-04 08:01:21.750 248 12529.10 -3.85 55024.75 88888.00 2008-09-04 08:01:21.875 248 12529.27 -3.80 55024.78 88888.00 2008-09-04 08:01:22.000 248 12529.48 -3.67 55024.75 88888.00 2008-09-04 08:01:22.125 248 12529.62 -3.58 55024.78 88888.00 2008-09-04 08:01:22.250 248 12529.65 -3.48 55024.78 88888.00 2008-09-04 08:01:22.375 248 12529.80 -3.42 55024.75 88888.00 2008-09-04 08:01:22.500 248 12529.95 -3.30 55024.72 88888.00 2008-09-04 08:01:22.625 248 12530.12 -3.17 55024.75 88888.00 2008-09-04 08:01:22.750 248 12530.30 -3.05 55024.75 88888.00 2008-09-04 08:01:22.875 248 12530.50 -2.98 55024.78 88888.00 2008-09-04 08:01:23.000 248 12530.70 -2.88 55024.78 88888.00 2008-09-04 08:01:23.125 248 12530.80 -2.77 55024.75 88888.00 2008-09-04 08:01:23.250 248 12530.88 -2.67 55024.72 88888.00 2008-09-04 08:01:23.375 248 12531.00 -2.62 55024.70 88888.00 2008-09-04 08:01:23.500 248 12531.15 -2.60 55024.70 88888.00 2008-09-04 08:01:23.625 248 12531.33 -2.48 55024.70 88888.00 2008-09-04 08:01:23.750 248 12531.52 -2.42 55024.70 88888.00 2008-09-04 08:01:23.875 248 12531.70 -2.30 55024.72 88888.00 2008-09-04 08:01:24.000 248 12531.75 -2.25 55024.68 88888.00 2008-09-04 08:01:24.125 248 12531.88 -2.17 55024.70 88888.00 2008-09-04 08:01:24.250 248 12532.02 -2.08 55024.72 88888.00 2008-09-04 08:01:24.375 248 12532.20 -1.98 55024.68 88888.00 2008-09-04 08:01:24.500 248 12532.33 -1.80 55024.70 88888.00 2008-09-04 08:01:24.625 248 12532.38 -1.73 55024.70 88888.00 2008-09-04 08:01:24.750 248 12532.42 -1.68 55024.70 88888.00 2008-09-04 08:01:24.875 248 12532.50 -1.60 55024.70 88888.00 2008-09-04 08:01:25.000 248 12532.67 -1.45 55024.70 88888.00 2008-09-04 08:01:25.125 248 12532.77 -1.38 55024.70 88888.00 2008-09-04 08:01:25.250 248 12532.70 -1.35 55024.68 88888.00 2008-09-04 08:01:25.375 248 12532.70 -1.23 55024.68 88888.00 2008-09-04 08:01:25.500 248 12532.75 -1.05 55024.68 88888.00 2008-09-04 08:01:25.625 248 12532.80 -0.90 55024.68 88888.00 2008-09-04 08:01:25.750 248 12532.80 -0.85 55024.68 88888.00 2008-09-04 08:01:25.875 248 12532.75 -0.82 55024.65 88888.00 2008-09-04 08:01:26.000 248 12532.85 -0.65 55024.62 88888.00 2008-09-04 08:01:26.125 248 12532.90 -0.50 55024.60 88888.00 2008-09-04 08:01:26.250 248 12532.85 -0.42 55024.62 88888.00 2008-09-04 08:01:26.375 248 12532.85 -0.25 55024.57 88888.00 2008-09-04 08:01:26.500 248 12532.90 -0.10 55024.60 88888.00 2008-09-04 08:01:26.625 248 12532.98 0.03 55024.60 88888.00 2008-09-04 08:01:26.750 248 12532.98 0.15 55024.57 88888.00 2008-09-04 08:01:26.875 248 12532.98 0.28 55024.55 88888.00 2008-09-04 08:01:27.000 248 12532.92 0.38 55024.55 88888.00 2008-09-04 08:01:27.125 248 12532.90 0.47 55024.53 88888.00 2008-09-04 08:01:27.250 248 12532.90 0.60 55024.50 88888.00 2008-09-04 08:01:27.375 248 12533.00 0.72 55024.50 88888.00 2008-09-04 08:01:27.500 248 12533.02 0.88 55024.47 88888.00 2008-09-04 08:01:27.625 248 12533.08 1.02 55024.47 88888.00 2008-09-04 08:01:27.750 248 12533.08 1.18 55024.45 88888.00 2008-09-04 08:01:27.875 248 12533.08 1.23 55024.40 88888.00 2008-09-04 08:01:28.000 248 12533.15 1.40 55024.35 88888.00 2008-09-04 08:01:28.125 248 12533.20 1.57 55024.35 88888.00 2008-09-04 08:01:28.250 248 12533.23 1.77 55024.38 88888.00 2008-09-04 08:01:28.375 248 12533.27 1.85 55024.35 88888.00 2008-09-04 08:01:28.500 248 12533.27 1.95 55024.28 88888.00 2008-09-04 08:01:28.625 248 12533.25 2.12 55024.22 88888.00 2008-09-04 08:01:28.750 248 12533.38 2.33 55024.25 88888.00 2008-09-04 08:01:28.875 248 12533.45 2.42 55024.25 88888.00 2008-09-04 08:01:29.000 248 12533.45 2.62 55024.22 88888.00 2008-09-04 08:01:29.125 248 12533.50 2.80 55024.18 88888.00 2008-09-04 08:01:29.250 248 12533.58 2.95 55024.18 88888.00 2008-09-04 08:01:29.375 248 12533.65 3.12 55024.12 88888.00 2008-09-04 08:01:29.500 248 12533.67 3.30 55024.12 88888.00 2008-09-04 08:01:29.625 248 12533.62 3.40 55024.07 88888.00 2008-09-04 08:01:29.750 248 12533.70 3.52 55024.07 88888.00 2008-09-04 08:01:29.875 248 12533.75 3.70 55024.03 88888.00 2008-09-04 08:01:30.000 248 12533.75 3.88 55024.00 88888.00 2008-09-04 08:01:30.125 248 12533.75 4.03 55024.00 88888.00 2008-09-04 08:01:30.250 248 12533.75 4.17 55024.00 88888.00 2008-09-04 08:01:30.375 248 12533.88 4.22 55023.95 88888.00 2008-09-04 08:01:30.500 248 12533.92 4.33 55023.90 88888.00 2008-09-04 08:01:30.625 248 12534.02 4.50 55023.88 88888.00 2008-09-04 08:01:30.750 248 12534.08 4.65 55023.88 88888.00 2008-09-04 08:01:30.875 248 12534.08 4.80 55023.88 88888.00 2008-09-04 08:01:31.000 248 12534.10 4.90 55023.85 88888.00 2008-09-04 08:01:31.125 248 12534.12 5.03 55023.82 88888.00 2008-09-04 08:01:31.250 248 12534.08 5.15 55023.78 88888.00 2008-09-04 08:01:31.375 248 12534.05 5.20 55023.75 88888.00 2008-09-04 08:01:31.500 248 12534.02 5.35 55023.78 88888.00 2008-09-04 08:01:31.625 248 12534.12 5.47 55023.75 88888.00 2008-09-04 08:01:31.750 248 12534.15 5.60 55023.75 88888.00 2008-09-04 08:01:31.875 248 12534.08 5.67 55023.75 88888.00 2008-09-04 08:01:32.000 248 12534.08 5.78 55023.70 88888.00 2008-09-04 08:01:32.125 248 12534.12 5.83 55023.65 88888.00 2008-09-04 08:01:32.250 248 12534.17 5.92 55023.62 88888.00 2008-09-04 08:01:32.375 248 12534.15 6.00 55023.62 88888.00 2008-09-04 08:01:32.500 248 12534.05 6.03 55023.60 88888.00 2008-09-04 08:01:32.625 248 12533.98 6.08 55023.62 88888.00 2008-09-04 08:01:32.750 248 12533.90 6.12 55023.62 88888.00 2008-09-04 08:01:32.875 248 12533.90 6.22 55023.65 88888.00 2008-09-04 08:01:33.000 248 12533.85 6.33 55023.62 88888.00 2008-09-04 08:01:33.125 248 12533.77 6.38 55023.65 88888.00 2008-09-04 08:01:33.250 248 12533.77 6.47 55023.68 88888.00 2008-09-04 08:01:33.375 248 12533.83 6.50 55023.68 88888.00 2008-09-04 08:01:33.500 248 12533.83 6.55 55023.70 88888.00 2008-09-04 08:01:33.625 248 12533.75 6.65 55023.70 88888.00 2008-09-04 08:01:33.750 248 12533.65 6.75 55023.70 88888.00 2008-09-04 08:01:33.875 248 12533.60 6.85 55023.72 88888.00 2008-09-04 08:01:34.000 248 12533.58 6.95 55023.75 88888.00 2008-09-04 08:01:34.125 248 12533.58 7.08 55023.80 88888.00 2008-09-04 08:01:34.250 248 12533.50 7.17 55023.80 88888.00 2008-09-04 08:01:34.375 248 12533.48 7.20 55023.82 88888.00 2008-09-04 08:01:34.500 248 12533.38 7.25 55023.85 88888.00 2008-09-04 08:01:34.625 248 12533.42 7.40 55023.90 88888.00 2008-09-04 08:01:34.750 248 12533.40 7.53 55023.88 88888.00 2008-09-04 08:01:34.875 248 12533.30 7.60 55023.88 88888.00 2008-09-04 08:01:35.000 248 12533.33 7.72 55023.90 88888.00 2008-09-04 08:01:35.125 248 12533.38 7.85 55023.93 88888.00 2008-09-04 08:01:35.250 248 12533.35 8.03 55023.93 88888.00 2008-09-04 08:01:35.375 248 12533.38 8.15 55023.95 88888.00 2008-09-04 08:01:35.500 248 12533.27 8.25 55023.95 88888.00 2008-09-04 08:01:35.625 248 12533.25 8.35 55023.97 88888.00 2008-09-04 08:01:35.750 248 12533.33 8.47 55024.00 88888.00 2008-09-04 08:01:35.875 248 12533.38 8.55 55024.00 88888.00 2008-09-04 08:01:36.000 248 12533.38 8.68 55024.03 88888.00 2008-09-04 08:01:36.125 248 12533.33 8.85 55024.03 88888.00 2008-09-04 08:01:36.250 248 12533.27 9.05 55024.07 88888.00 2008-09-04 08:01:36.375 248 12533.42 9.20 55024.10 88888.00 2008-09-04 08:01:36.500 248 12533.42 9.35 55024.10 88888.00 2008-09-04 08:01:36.625 248 12533.40 9.47 55024.10 88888.00 2008-09-04 08:01:36.750 248 12533.35 9.60 55024.12 88888.00 2008-09-04 08:01:36.875 248 12533.33 9.75 55024.15 88888.00 2008-09-04 08:01:37.000 248 12533.30 9.97 55024.20 88888.00 2008-09-04 08:01:37.125 248 12533.35 10.22 55024.25 88888.00 2008-09-04 08:01:37.250 248 12533.23 10.38 55024.28 88888.00 2008-09-04 08:01:37.375 248 12533.08 10.50 55024.30 88888.00 2008-09-04 08:01:37.500 248 12533.00 10.65 55024.32 88888.00 2008-09-04 08:01:37.625 248 12533.00 10.85 55024.38 88888.00 2008-09-04 08:01:37.750 248 12533.08 11.03 55024.40 88888.00 2008-09-04 08:01:37.875 248 12533.02 11.20 55024.43 88888.00 2008-09-04 08:01:38.000 248 12533.00 11.38 55024.45 88888.00 2008-09-04 08:01:38.125 248 12533.02 11.57 55024.53 88888.00 2008-09-04 08:01:38.250 248 12533.05 11.80 55024.62 88888.00 2008-09-04 08:01:38.375 248 12533.00 11.95 55024.62 88888.00 2008-09-04 08:01:38.500 248 12532.85 12.05 55024.65 88888.00 2008-09-04 08:01:38.625 248 12532.85 12.22 55024.68 88888.00 2008-09-04 08:01:38.750 248 12532.90 12.40 55024.70 88888.00 2008-09-04 08:01:38.875 248 12532.88 12.55 55024.75 88888.00 2008-09-04 08:01:39.000 248 12532.88 12.78 55024.80 88888.00 2008-09-04 08:01:39.125 248 12532.85 12.88 55024.82 88888.00 2008-09-04 08:01:39.250 248 12532.85 13.05 55024.90 88888.00 2008-09-04 08:01:39.375 248 12532.83 13.12 55024.95 88888.00 2008-09-04 08:01:39.500 248 12532.80 13.28 55024.93 88888.00 2008-09-04 08:01:39.625 248 12532.88 13.43 55025.00 88888.00 2008-09-04 08:01:39.750 248 12532.95 13.62 55025.05 88888.00 2008-09-04 08:01:39.875 248 12532.95 13.70 55025.07 88888.00 2008-09-04 08:01:40.000 248 12533.00 13.75 55025.10 88888.00 2008-09-04 08:01:40.125 248 12533.12 13.90 55025.22 88888.00 2008-09-04 08:01:40.250 248 12533.05 13.95 55025.25 88888.00 2008-09-04 08:01:40.375 248 12532.95 13.97 55025.22 88888.00 2008-09-04 08:01:40.500 248 12533.00 14.12 55025.22 88888.00 2008-09-04 08:01:40.625 248 12533.15 14.25 55025.32 88888.00 2008-09-04 08:01:40.750 248 12533.27 14.32 55025.35 88888.00 2008-09-04 08:01:40.875 248 12533.30 14.40 55025.32 88888.00 2008-09-04 08:01:41.000 248 12533.38 14.43 55025.32 88888.00 2008-09-04 08:01:41.125 248 12533.48 14.53 55025.40 88888.00 2008-09-04 08:01:41.250 248 12533.58 14.60 55025.43 88888.00 2008-09-04 08:01:41.375 248 12533.65 14.70 55025.45 88888.00 2008-09-04 08:01:41.500 248 12533.85 14.85 55025.47 88888.00 2008-09-04 08:01:41.625 248 12533.98 14.95 55025.50 88888.00 2008-09-04 08:01:41.750 248 12533.98 15.00 55025.53 88888.00 2008-09-04 08:01:41.875 248 12534.08 14.95 55025.55 88888.00 2008-09-04 08:01:42.000 248 12534.20 15.07 55025.57 88888.00 2008-09-04 08:01:42.125 248 12534.30 15.20 55025.62 88888.00 2008-09-04 08:01:42.250 248 12534.38 15.22 55025.60 88888.00 2008-09-04 08:01:42.375 248 12534.40 15.22 55025.57 88888.00 2008-09-04 08:01:42.500 248 12534.45 15.22 55025.60 88888.00 2008-09-04 08:01:42.625 248 12534.62 15.30 55025.65 88888.00 2008-09-04 08:01:42.750 248 12534.83 15.40 55025.68 88888.00 2008-09-04 08:01:42.875 248 12534.92 15.43 55025.68 88888.00 2008-09-04 08:01:43.000 248 12534.90 15.35 55025.65 88888.00 2008-09-04 08:01:43.125 248 12534.98 15.40 55025.68 88888.00 2008-09-04 08:01:43.250 248 12535.08 15.40 55025.70 88888.00 2008-09-04 08:01:43.375 248 12535.23 15.47 55025.72 88888.00 2008-09-04 08:01:43.500 248 12535.35 15.47 55025.72 88888.00 2008-09-04 08:01:43.625 248 12535.50 15.47 55025.70 88888.00 2008-09-04 08:01:43.750 248 12535.58 15.40 55025.68 88888.00 2008-09-04 08:01:43.875 248 12535.58 15.30 55025.68 88888.00 2008-09-04 08:01:44.000 248 12535.73 15.28 55025.68 88888.00 2008-09-04 08:01:44.125 248 12535.88 15.28 55025.72 88888.00 2008-09-04 08:01:44.250 248 12535.95 15.30 55025.78 88888.00 2008-09-04 08:01:44.375 248 12536.08 15.28 55025.80 88888.00 2008-09-04 08:01:44.500 248 12536.17 15.20 55025.78 88888.00 2008-09-04 08:01:44.625 248 12536.15 15.12 55025.70 88888.00 2008-09-04 08:01:44.750 248 12536.17 15.12 55025.70 88888.00 2008-09-04 08:01:44.875 248 12536.25 15.12 55025.75 88888.00 2008-09-04 08:01:45.000 248 12536.35 15.10 55025.78 88888.00 2008-09-04 08:01:45.125 248 12536.45 15.07 55025.75 88888.00 2008-09-04 08:01:45.250 248 12536.55 15.07 55025.78 88888.00 2008-09-04 08:01:45.375 248 12536.70 15.05 55025.80 88888.00 2008-09-04 08:01:45.500 248 12536.73 15.03 55025.78 88888.00 2008-09-04 08:01:45.625 248 12536.70 15.03 55025.75 88888.00 2008-09-04 08:01:45.750 248 12536.73 15.00 55025.78 88888.00 2008-09-04 08:01:45.875 248 12536.70 15.07 55025.80 88888.00 2008-09-04 08:01:46.000 248 12536.75 15.10 55025.82 88888.00 2008-09-04 08:01:46.125 248 12536.73 15.10 55025.85 88888.00 2008-09-04 08:01:46.250 248 12536.70 15.12 55025.85 88888.00 2008-09-04 08:01:46.375 248 12536.65 15.18 55025.82 88888.00 2008-09-04 08:01:46.500 248 12536.58 15.20 55025.82 88888.00 2008-09-04 08:01:46.625 248 12536.58 15.25 55025.88 88888.00 2008-09-04 08:01:46.750 248 12536.52 15.32 55025.88 88888.00 2008-09-04 08:01:46.875 248 12536.35 15.30 55025.85 88888.00 2008-09-04 08:01:47.000 248 12536.33 15.38 55025.88 88888.00 2008-09-04 08:01:47.125 248 12536.27 15.55 55025.95 88888.00 2008-09-04 08:01:47.250 248 12536.10 15.60 55025.95 88888.00 2008-09-04 08:01:47.375 248 12535.98 15.65 55025.95 88888.00 2008-09-04 08:01:47.500 248 12535.90 15.75 55025.95 88888.00 2008-09-04 08:01:47.625 248 12535.80 15.90 55025.97 88888.00 2008-09-04 08:01:47.750 248 12535.73 16.05 55026.05 88888.00 2008-09-04 08:01:47.875 248 12535.62 16.15 55026.05 88888.00 2008-09-04 08:01:48.000 248 12535.52 16.25 55026.03 88888.00 2008-09-04 08:01:48.125 248 12535.42 16.35 55026.03 88888.00 2008-09-04 08:01:48.250 248 12535.25 16.45 55026.05 88888.00 2008-09-04 08:01:48.375 248 12535.15 16.55 55026.03 88888.00 2008-09-04 08:01:48.500 248 12535.05 16.70 55026.05 88888.00 2008-09-04 08:01:48.625 248 12535.00 16.82 55026.07 88888.00 2008-09-04 08:01:48.750 248 12534.85 16.93 55026.07 88888.00 2008-09-04 08:01:48.875 248 12534.77 17.18 55026.07 88888.00 2008-09-04 08:01:49.000 248 12534.62 17.30 55026.07 88888.00 2008-09-04 08:01:49.125 248 12534.50 17.40 55026.03 88888.00 2008-09-04 08:01:49.250 248 12534.35 17.57 55026.03 88888.00 2008-09-04 08:01:49.375 248 12534.30 17.77 55026.07 88888.00 2008-09-04 08:01:49.500 248 12534.20 18.00 55026.10 88888.00 2008-09-04 08:01:49.625 248 12534.08 18.12 55026.10 88888.00 2008-09-04 08:01:49.750 248 12533.85 18.20 55026.03 88888.00 2008-09-04 08:01:49.875 248 12533.73 18.35 55026.05 88888.00 2008-09-04 08:01:50.000 248 12533.67 18.52 55026.07 88888.00 2008-09-04 08:01:50.125 248 12533.62 18.68 55026.07 88888.00 2008-09-04 08:01:50.250 248 12533.55 18.85 55026.07 88888.00 2008-09-04 08:01:50.375 248 12533.48 19.02 55026.10 88888.00 2008-09-04 08:01:50.500 248 12533.35 19.20 55026.05 88888.00 2008-09-04 08:01:50.625 248 12533.25 19.40 55026.05 88888.00 2008-09-04 08:01:50.750 248 12533.30 19.57 55026.07 88888.00 2008-09-04 08:01:50.875 248 12533.23 19.70 55026.07 88888.00 2008-09-04 08:01:51.000 248 12533.17 19.85 55026.05 88888.00 2008-09-04 08:01:51.125 248 12533.08 20.00 55026.03 88888.00 2008-09-04 08:01:51.250 248 12532.98 20.12 55026.03 88888.00 2008-09-04 08:01:51.375 248 12533.02 20.30 55026.03 88888.00 2008-09-04 08:01:51.500 248 12533.08 20.43 55026.03 88888.00 2008-09-04 08:01:51.625 248 12533.05 20.57 55026.00 88888.00 2008-09-04 08:01:51.750 248 12532.98 20.68 55025.97 88888.00 2008-09-04 08:01:51.875 248 12532.95 20.70 55025.97 88888.00 2008-09-04 08:01:52.000 248 12533.00 20.82 55025.95 88888.00 2008-09-04 08:01:52.125 248 12533.12 20.95 55025.95 88888.00 2008-09-04 08:01:52.250 248 12533.12 21.05 55025.95 88888.00 2008-09-04 08:01:52.375 248 12533.17 21.12 55025.90 88888.00 2008-09-04 08:01:52.500 248 12533.15 21.10 55025.90 88888.00 2008-09-04 08:01:52.625 248 12533.33 21.23 55025.90 88888.00 2008-09-04 08:01:52.750 248 12533.52 21.35 55025.88 88888.00 2008-09-04 08:01:52.875 248 12533.60 21.43 55025.82 88888.00 2008-09-04 08:01:53.000 248 12533.67 21.40 55025.78 88888.00 2008-09-04 08:01:53.125 248 12533.80 21.48 55025.78 88888.00 2008-09-04 08:01:53.250 248 12533.98 21.50 55025.75 88888.00 2008-09-04 08:01:53.375 248 12534.17 21.55 55025.70 88888.00 2008-09-04 08:01:53.500 248 12534.35 21.57 55025.70 88888.00 2008-09-04 08:01:53.625 248 12534.52 21.65 55025.70 88888.00 2008-09-04 08:01:53.750 248 12534.73 21.68 55025.68 88888.00 2008-09-04 08:01:53.875 248 12535.05 21.73 55025.62 88888.00 2008-09-04 08:01:54.000 248 12535.25 21.77 55025.57 88888.00 2008-09-04 08:01:54.125 248 12535.45 21.85 55025.55 88888.00 2008-09-04 08:01:54.250 248 12535.70 21.95 55025.50 88888.00 2008-09-04 08:01:54.375 248 12535.92 22.00 55025.43 88888.00 2008-09-04 08:01:54.500 248 12536.10 22.02 55025.38 88888.00 2008-09-04 08:01:54.625 248 12536.33 22.10 55025.32 88888.00 2008-09-04 08:01:54.750 248 12536.62 22.23 55025.32 88888.00 2008-09-04 08:01:54.875 248 12536.85 22.38 55025.30 88888.00 2008-09-04 08:01:55.000 248 12537.08 22.50 55025.25 88888.00 2008-09-04 08:01:55.125 248 12537.33 22.55 55025.22 88888.00 2008-09-04 08:01:55.250 248 12537.58 22.57 55025.15 88888.00 2008-09-04 08:01:55.375 248 12537.83 22.62 55025.07 88888.00 2008-09-04 08:01:55.500 248 12538.08 22.70 55025.03 88888.00 2008-09-04 08:01:55.625 248 12538.38 22.80 55024.93 88888.00 2008-09-04 08:01:55.750 248 12538.70 22.95 55024.93 88888.00 2008-09-04 08:01:55.875 248 12539.02 23.02 55024.93 88888.00 2008-09-04 08:01:56.000 248 12539.20 23.02 55024.88 88888.00 2008-09-04 08:01:56.125 248 12539.42 23.07 55024.80 88888.00 2008-09-04 08:01:56.250 248 12539.65 23.10 55024.72 88888.00 2008-09-04 08:01:56.375 248 12539.92 23.15 55024.70 88888.00 2008-09-04 08:01:56.500 248 12540.20 23.15 55024.68 88888.00 2008-09-04 08:01:56.625 248 12540.50 23.20 55024.65 88888.00 2008-09-04 08:01:56.750 248 12540.80 23.23 55024.62 88888.00 2008-09-04 08:01:56.875 248 12541.12 23.20 55024.57 88888.00 2008-09-04 08:01:57.000 248 12541.38 23.12 55024.55 88888.00 2008-09-04 08:01:57.125 248 12541.58 23.07 55024.47 88888.00 2008-09-04 08:01:57.250 248 12541.83 22.98 55024.47 88888.00 2008-09-04 08:01:57.375 248 12542.05 22.93 55024.45 88888.00 2008-09-04 08:01:57.500 248 12542.27 22.85 55024.40 88888.00 2008-09-04 08:01:57.625 248 12542.50 22.75 55024.38 88888.00 2008-09-04 08:01:57.750 248 12542.73 22.60 55024.32 88888.00 2008-09-04 08:01:57.875 248 12542.92 22.50 55024.30 88888.00 2008-09-04 08:01:58.000 248 12543.15 22.38 55024.30 88888.00 2008-09-04 08:01:58.125 248 12543.33 22.23 55024.30 88888.00 2008-09-04 08:01:58.250 248 12543.62 22.07 55024.28 88888.00 2008-09-04 08:01:58.375 248 12543.83 21.98 55024.25 88888.00 2008-09-04 08:01:58.500 248 12543.92 21.85 55024.22 88888.00 2008-09-04 08:01:58.625 248 12544.10 21.70 55024.22 88888.00 2008-09-04 08:01:58.750 248 12544.20 21.55 55024.22 88888.00 2008-09-04 08:01:58.875 248 12544.30 21.40 55024.22 88888.00 2008-09-04 08:01:59.000 248 12544.42 21.27 55024.22 88888.00 2008-09-04 08:01:59.125 248 12544.55 21.18 55024.22 88888.00 2008-09-04 08:01:59.250 248 12544.70 21.02 55024.25 88888.00 2008-09-04 08:01:59.375 248 12544.77 20.88 55024.28 88888.00 2008-09-04 08:01:59.500 248 12544.83 20.75 55024.30 88888.00 2008-09-04 08:01:59.625 248 12544.85 20.60 55024.30 88888.00 2008-09-04 08:01:59.750 248 12544.88 20.50 55024.30 88888.00 2008-09-04 08:01:59.875 248 12545.02 20.43 55024.30 88888.00 2008-09-04 08:02:00.000 248 12545.17 20.27 55024.30 88888.00 2008-09-04 08:02:00.125 248 12545.35 20.20 55024.35 88888.00 2008-09-04 08:02:00.250 248 12545.52 20.18 55024.43 88888.00 2008-09-04 08:02:00.375 248 12545.58 20.05 55024.43 88888.00 2008-09-04 08:02:00.500 248 12545.58 19.90 55024.40 88888.00 2008-09-04 08:02:00.625 248 12545.58 19.80 55024.43 88888.00 2008-09-04 08:02:00.750 248 12545.62 19.70 55024.45 88888.00 2008-09-04 08:02:00.875 248 12545.67 19.60 55024.45 88888.00 2008-09-04 08:02:01.000 248 12545.70 19.52 55024.47 88888.00 2008-09-04 08:02:01.125 248 12545.75 19.45 55024.45 88888.00 2008-09-04 08:02:01.250 248 12545.75 19.35 55024.50 88888.00 2008-09-04 08:02:01.375 248 12545.80 19.30 55024.53 88888.00 2008-09-04 08:02:01.500 248 12545.80 19.20 55024.55 88888.00 2008-09-04 08:02:01.625 248 12545.85 19.12 55024.55 88888.00 2008-09-04 08:02:01.750 248 12545.90 19.07 55024.60 88888.00 2008-09-04 08:02:01.875 248 12545.92 19.02 55024.57 88888.00 2008-09-04 08:02:02.000 248 12545.95 18.93 55024.60 88888.00 2008-09-04 08:02:02.125 248 12546.02 18.88 55024.65 88888.00 2008-09-04 08:02:02.250 248 12545.95 18.73 55024.65 88888.00 2008-09-04 08:02:02.375 248 12545.95 18.73 55024.62 88888.00 2008-09-04 08:02:02.500 248 12546.02 18.73 55024.68 88888.00 2008-09-04 08:02:02.625 248 12546.10 18.68 55024.68 88888.00 2008-09-04 08:02:02.750 248 12546.02 18.55 55024.65 88888.00 2008-09-04 08:02:02.875 248 12546.05 18.45 55024.65 88888.00 2008-09-04 08:02:03.000 248 12546.15 18.50 55024.68 88888.00 2008-09-04 08:02:03.125 248 12546.25 18.48 55024.72 88888.00 2008-09-04 08:02:03.250 248 12546.23 18.38 55024.70 88888.00 2008-09-04 08:02:03.375 248 12546.25 18.38 55024.72 88888.00 2008-09-04 08:02:03.500 248 12546.30 18.38 55024.75 88888.00 2008-09-04 08:02:03.625 248 12546.35 18.35 55024.72 88888.00 2008-09-04 08:02:03.750 248 12546.42 18.30 55024.72 88888.00 2008-09-04 08:02:03.875 248 12546.50 18.32 55024.75 88888.00 2008-09-04 08:02:04.000 248 12546.55 18.30 55024.75 88888.00 2008-09-04 08:02:04.125 248 12546.62 18.27 55024.75 88888.00 2008-09-04 08:02:04.250 248 12546.62 18.18 55024.78 88888.00 2008-09-04 08:02:04.375 248 12546.70 18.12 55024.75 88888.00 2008-09-04 08:02:04.500 248 12546.88 18.07 55024.78 88888.00 2008-09-04 08:02:04.625 248 12546.98 18.10 55024.78 88888.00 2008-09-04 08:02:04.750 248 12547.05 18.15 55024.75 88888.00 2008-09-04 08:02:04.875 248 12547.10 18.15 55024.75 88888.00 2008-09-04 08:02:05.000 248 12547.23 18.10 55024.75 88888.00 2008-09-04 08:02:05.125 248 12547.30 18.07 55024.78 88888.00 2008-09-04 08:02:05.250 248 12547.27 18.02 55024.72 88888.00 2008-09-04 08:02:05.375 248 12547.30 17.98 55024.72 88888.00 2008-09-04 08:02:05.500 248 12547.38 17.98 55024.72 88888.00 2008-09-04 08:02:05.625 248 12547.50 17.95 55024.72 88888.00 2008-09-04 08:02:05.750 248 12547.60 17.98 55024.72 88888.00 2008-09-04 08:02:05.875 248 12547.70 18.02 55024.78 88888.00 2008-09-04 08:02:06.000 248 12547.83 17.98 55024.75 88888.00 2008-09-04 08:02:06.125 248 12547.95 17.98 55024.78 88888.00 2008-09-04 08:02:06.250 248 12548.02 17.98 55024.78 88888.00 2008-09-04 08:02:06.375 248 12548.08 17.93 55024.75 88888.00 2008-09-04 08:02:06.500 248 12548.08 17.90 55024.75 88888.00 2008-09-04 08:02:06.625 248 12548.12 17.93 55024.75 88888.00 2008-09-04 08:02:06.750 248 12548.27 18.00 55024.80 88888.00 2008-09-04 08:02:06.875 248 12548.42 18.00 55024.80 88888.00 2008-09-04 08:02:07.000 248 12548.48 17.98 55024.80 88888.00 2008-09-04 08:02:07.125 248 12548.52 18.00 55024.80 88888.00 2008-09-04 08:02:07.250 248 12548.60 17.95 55024.82 88888.00 2008-09-04 08:02:07.375 248 12548.77 17.88 55024.85 88888.00 2008-09-04 08:02:07.500 248 12548.88 17.95 55024.88 88888.00 2008-09-04 08:02:07.625 248 12548.95 18.00 55024.90 88888.00 2008-09-04 08:02:07.750 248 12549.02 17.88 55024.90 88888.00 2008-09-04 08:02:07.875 248 12549.08 17.80 55024.90 88888.00 2008-09-04 08:02:08.000 248 12549.17 17.80 55024.93 88888.00 2008-09-04 08:02:08.125 248 12549.35 17.82 55024.97 88888.00 2008-09-04 08:02:08.250 248 12549.40 17.77 55025.03 88888.00 2008-09-04 08:02:08.375 248 12549.52 17.75 55025.05 88888.00 2008-09-04 08:02:08.500 248 12549.62 17.62 55025.00 88888.00 2008-09-04 08:02:08.625 248 12549.65 17.57 55025.07 88888.00 2008-09-04 08:02:08.750 248 12549.73 17.45 55025.10 88888.00 2008-09-04 08:02:08.875 248 12549.80 17.38 55025.10 88888.00 2008-09-04 08:02:09.000 248 12549.98 17.25 55025.12 88888.00 2008-09-04 08:02:09.125 248 12550.15 17.12 55025.15 88888.00 2008-09-04 08:02:09.250 248 12550.23 16.93 55025.18 88888.00 2008-09-04 08:02:09.375 248 12550.35 16.82 55025.20 88888.00 2008-09-04 08:02:09.500 248 12550.48 16.68 55025.22 88888.00 2008-09-04 08:02:09.625 248 12550.65 16.55 55025.25 88888.00 2008-09-04 08:02:09.750 248 12550.77 16.40 55025.28 88888.00 2008-09-04 08:02:09.875 248 12550.90 16.23 55025.30 88888.00 2008-09-04 08:02:10.000 248 12551.08 16.07 55025.30 88888.00 2008-09-04 08:02:10.125 248 12551.23 15.95 55025.35 88888.00 2008-09-04 08:02:10.250 248 12551.35 15.70 55025.38 88888.00 2008-09-04 08:02:10.375 248 12551.48 15.53 55025.38 88888.00 2008-09-04 08:02:10.500 248 12551.65 15.35 55025.40 88888.00 2008-09-04 08:02:10.625 248 12551.85 15.22 55025.45 88888.00 2008-09-04 08:02:10.750 248 12552.02 15.05 55025.45 88888.00 2008-09-04 08:02:10.875 248 12552.15 14.82 55025.45 88888.00 2008-09-04 08:02:11.000 248 12552.30 14.65 55025.50 88888.00 2008-09-04 08:02:11.125 248 12552.42 14.45 55025.50 88888.00 2008-09-04 08:02:11.250 248 12552.52 14.18 55025.50 88888.00 2008-09-04 08:02:11.375 248 12552.73 14.05 55025.53 88888.00 2008-09-04 08:02:11.500 248 12552.83 13.88 55025.53 88888.00 2008-09-04 08:02:11.625 248 12552.90 13.72 55025.55 88888.00 2008-09-04 08:02:11.750 248 12553.00 13.57 55025.60 88888.00 2008-09-04 08:02:11.875 248 12553.20 13.32 55025.60 88888.00 2008-09-04 08:02:12.000 248 12553.42 13.25 55025.62 88888.00 2008-09-04 08:02:12.125 248 12553.60 13.15 55025.65 88888.00 2008-09-04 08:02:12.250 248 12553.70 12.90 55025.62 88888.00 2008-09-04 08:02:12.375 248 12553.88 12.88 55025.68 88888.00 2008-09-04 08:02:12.500 248 12553.98 12.70 55025.72 88888.00 2008-09-04 08:02:12.625 248 12554.02 12.55 55025.70 88888.00 2008-09-04 08:02:12.750 248 12554.20 12.43 55025.72 88888.00 2008-09-04 08:02:12.875 248 12554.38 12.32 55025.75 88888.00 2008-09-04 08:02:13.000 248 12554.55 12.22 55025.72 88888.00 2008-09-04 08:02:13.125 248 12554.67 12.18 55025.75 88888.00 2008-09-04 08:02:13.250 248 12554.70 12.05 55025.80 88888.00 2008-09-04 08:02:13.375 248 12554.83 12.00 55025.82 88888.00 2008-09-04 08:02:13.500 248 12554.90 11.93 55025.78 88888.00 2008-09-04 08:02:13.625 248 12555.08 11.88 55025.80 88888.00 2008-09-04 08:02:13.750 248 12555.27 11.88 55025.80 88888.00 2008-09-04 08:02:13.875 248 12555.40 11.85 55025.80 88888.00 2008-09-04 08:02:14.000 248 12555.50 11.70 55025.80 88888.00 2008-09-04 08:02:14.125 248 12555.67 11.65 55025.80 88888.00 2008-09-04 08:02:14.250 248 12555.80 11.62 55025.85 88888.00 2008-09-04 08:02:14.375 248 12555.88 11.60 55025.85 88888.00 2008-09-04 08:02:14.500 248 12555.95 11.50 55025.82 88888.00 2008-09-04 08:02:14.625 248 12556.08 11.45 55025.85 88888.00 2008-09-04 08:02:14.750 248 12556.20 11.43 55025.88 88888.00 2008-09-04 08:02:14.875 248 12556.23 11.28 55025.85 88888.00 2008-09-04 08:02:15.000 248 12556.40 11.25 55025.88 88888.00 2008-09-04 08:02:15.125 248 12556.60 11.20 55025.88 88888.00 2008-09-04 08:02:15.250 248 12556.73 11.10 55025.88 88888.00 2008-09-04 08:02:15.375 248 12556.95 11.10 55025.90 88888.00 2008-09-04 08:02:15.500 248 12557.12 11.03 55025.88 88888.00 2008-09-04 08:02:15.625 248 12557.25 10.88 55025.85 88888.00 2008-09-04 08:02:15.750 248 12557.33 10.80 55025.82 88888.00 2008-09-04 08:02:15.875 248 12557.50 10.78 55025.82 88888.00 2008-09-04 08:02:16.000 248 12557.67 10.72 55025.85 88888.00 2008-09-04 08:02:16.125 248 12557.83 10.68 55025.85 88888.00 2008-09-04 08:02:16.250 248 12557.88 10.53 55025.80 88888.00 2008-09-04 08:02:16.375 248 12558.05 10.45 55025.82 88888.00 2008-09-04 08:02:16.500 248 12558.20 10.32 55025.80 88888.00 2008-09-04 08:02:16.625 248 12558.27 10.25 55025.85 88888.00 2008-09-04 08:02:16.750 248 12558.45 10.25 55025.85 88888.00 2008-09-04 08:02:16.875 248 12558.62 10.18 55025.85 88888.00 2008-09-04 08:02:17.000 248 12558.75 10.10 55025.85 88888.00 2008-09-04 08:02:17.125 248 12558.88 9.97 55025.85 88888.00 2008-09-04 08:02:17.250 248 12559.00 9.85 55025.80 88888.00 2008-09-04 08:02:17.375 248 12559.10 9.78 55025.78 88888.00 2008-09-04 08:02:17.500 248 12559.23 9.68 55025.80 88888.00 2008-09-04 08:02:17.625 248 12559.38 9.60 55025.82 88888.00 2008-09-04 08:02:17.750 248 12559.58 9.55 55025.80 88888.00 2008-09-04 08:02:17.875 248 12559.75 9.55 55025.80 88888.00 2008-09-04 08:02:18.000 248 12559.77 9.40 55025.82 88888.00 2008-09-04 08:02:18.125 248 12559.85 9.25 55025.82 88888.00 2008-09-04 08:02:18.250 248 12559.98 9.20 55025.82 88888.00 2008-09-04 08:02:18.375 248 12560.12 9.18 55025.80 88888.00 2008-09-04 08:02:18.500 248 12560.17 9.00 55025.75 88888.00 2008-09-04 08:02:18.625 248 12560.27 8.88 55025.80 88888.00 2008-09-04 08:02:18.750 248 12560.45 8.88 55025.80 88888.00 2008-09-04 08:02:18.875 248 12560.60 8.82 55025.80 88888.00 2008-09-04 08:02:19.000 248 12560.75 8.70 55025.80 88888.00 2008-09-04 08:02:19.125 248 12560.83 8.57 55025.78 88888.00 2008-09-04 08:02:19.250 248 12560.95 8.50 55025.78 88888.00 2008-09-04 08:02:19.375 248 12561.08 8.45 55025.78 88888.00 2008-09-04 08:02:19.500 248 12561.23 8.38 55025.78 88888.00 2008-09-04 08:02:19.625 248 12561.38 8.35 55025.85 88888.00 2008-09-04 08:02:19.750 248 12561.45 8.32 55025.80 88888.00 2008-09-04 08:02:19.875 248 12561.48 8.20 55025.78 88888.00 2008-09-04 08:02:20.000 248 12561.55 8.15 55025.78 88888.00 2008-09-04 08:02:20.125 248 12561.70 8.12 55025.82 88888.00 2008-09-04 08:02:20.250 248 12561.80 8.15 55025.88 88888.00 2008-09-04 08:02:20.375 248 12561.88 8.07 55025.82 88888.00 2008-09-04 08:02:20.500 248 12561.98 8.15 55025.88 88888.00 2008-09-04 08:02:20.625 248 12562.02 8.15 55025.88 88888.00 2008-09-04 08:02:20.750 248 12562.08 8.10 55025.85 88888.00 2008-09-04 08:02:20.875 248 12562.20 8.07 55025.85 88888.00 2008-09-04 08:02:21.000 248 12562.33 8.10 55025.85 88888.00 2008-09-04 08:02:21.125 248 12562.40 8.15 55025.88 88888.00 2008-09-04 08:02:21.250 248 12562.45 8.18 55025.90 88888.00 2008-09-04 08:02:21.375 248 12562.52 8.12 55025.88 88888.00 2008-09-04 08:02:21.500 248 12562.60 8.07 55025.90 88888.00 2008-09-04 08:02:21.625 248 12562.75 8.05 55025.93 88888.00 2008-09-04 08:02:21.750 248 12562.88 8.03 55025.95 88888.00 2008-09-04 08:02:21.875 248 12563.02 8.07 55025.97 88888.00 2008-09-04 08:02:22.000 248 12563.10 8.00 55025.97 88888.00 2008-09-04 08:02:22.125 248 12563.17 8.03 55026.00 88888.00 2008-09-04 08:02:22.250 248 12563.33 8.03 55026.00 88888.00 2008-09-04 08:02:22.375 248 12563.58 8.07 55026.03 88888.00 2008-09-04 08:02:22.500 248 12563.67 8.00 55026.05 88888.00 2008-09-04 08:02:22.625 248 12563.73 7.90 55026.00 88888.00 2008-09-04 08:02:22.750 248 12563.80 7.85 55026.00 88888.00 2008-09-04 08:02:22.875 248 12563.95 8.00 55026.05 88888.00 2008-09-04 08:02:23.000 248 12564.00 8.00 55026.07 88888.00 2008-09-04 08:02:23.125 248 12564.02 7.92 55026.10 88888.00 2008-09-04 08:02:23.250 248 12564.20 7.83 55026.10 88888.00 2008-09-04 08:02:23.375 248 12564.33 7.80 55026.05 88888.00 2008-09-04 08:02:23.500 248 12564.45 7.78 55026.10 88888.00 2008-09-04 08:02:23.625 248 12564.58 7.85 55026.12 88888.00 2008-09-04 08:02:23.750 248 12564.65 7.83 55026.15 88888.00 2008-09-04 08:02:23.875 248 12564.75 7.83 55026.20 88888.00 2008-09-04 08:02:24.000 248 12564.95 7.80 55026.25 88888.00 2008-09-04 08:02:24.125 248 12565.15 7.78 55026.28 88888.00 2008-09-04 08:02:24.250 248 12565.23 7.70 55026.28 88888.00 2008-09-04 08:02:24.375 248 12565.38 7.67 55026.25 88888.00 2008-09-04 08:02:24.500 248 12565.55 7.65 55026.30 88888.00 2008-09-04 08:02:24.625 248 12565.67 7.62 55026.35 88888.00 2008-09-04 08:02:24.750 248 12565.80 7.62 55026.35 88888.00 2008-09-04 08:02:24.875 248 12565.95 7.60 55026.38 88888.00 2008-09-04 08:02:25.000 248 12566.08 7.60 55026.43 88888.00 2008-09-04 08:02:25.125 248 12566.27 7.53 55026.45 88888.00 2008-09-04 08:02:25.250 248 12566.38 7.45 55026.45 88888.00 2008-09-04 08:02:25.375 248 12566.52 7.40 55026.47 88888.00 2008-09-04 08:02:25.500 248 12566.58 7.30 55026.45 88888.00 2008-09-04 08:02:25.625 248 12566.62 7.20 55026.47 88888.00 2008-09-04 08:02:25.750 248 12566.75 7.15 55026.55 88888.00 2008-09-04 08:02:25.875 248 12566.92 7.10 55026.60 88888.00 2008-09-04 08:02:26.000 248 12567.00 6.97 55026.62 88888.00 2008-09-04 08:02:26.125 248 12567.10 6.83 55026.65 88888.00 2008-09-04 08:02:26.250 248 12567.17 6.67 55026.70 88888.00 2008-09-04 08:02:26.375 248 12567.27 6.60 55026.75 88888.00 2008-09-04 08:02:26.500 248 12567.33 6.45 55026.78 88888.00 2008-09-04 08:02:26.625 248 12567.40 6.33 55026.82 88888.00 2008-09-04 08:02:26.750 248 12567.50 6.22 55026.85 88888.00 2008-09-04 08:02:26.875 248 12567.60 6.10 55026.88 88888.00 2008-09-04 08:02:27.000 248 12567.67 5.97 55026.90 88888.00 2008-09-04 08:02:27.125 248 12567.70 5.80 55026.97 88888.00 2008-09-04 08:02:27.250 248 12567.85 5.72 55027.05 88888.00 2008-09-04 08:02:27.375 248 12567.98 5.67 55027.05 88888.00 2008-09-04 08:02:27.500 248 12567.98 5.55 55027.05 88888.00 2008-09-04 08:02:27.625 248 12568.05 5.45 55027.07 88888.00 2008-09-04 08:02:27.750 248 12568.17 5.35 55027.12 88888.00 2008-09-04 08:02:27.875 248 12568.25 5.28 55027.20 88888.00 2008-09-04 08:02:28.000 248 12568.27 5.20 55027.20 88888.00 2008-09-04 08:02:28.125 248 12568.40 5.10 55027.22 88888.00 2008-09-04 08:02:28.250 248 12568.50 4.95 55027.22 88888.00 2008-09-04 08:02:28.375 248 12568.67 4.90 55027.25 88888.00 2008-09-04 08:02:28.500 248 12568.73 4.83 55027.30 88888.00 2008-09-04 08:02:28.625 248 12568.88 4.78 55027.32 88888.00 2008-09-04 08:02:28.750 248 12568.98 4.58 55027.30 88888.00 2008-09-04 08:02:28.875 248 12569.05 4.45 55027.35 88888.00 2008-09-04 08:02:29.000 248 12569.17 4.42 55027.38 88888.00 2008-09-04 08:02:29.125 248 12569.33 4.35 55027.45 88888.00 2008-09-04 08:02:29.250 248 12569.42 4.20 55027.45 88888.00 2008-09-04 08:02:29.375 248 12569.62 4.08 55027.47 88888.00 2008-09-04 08:02:29.500 248 12569.80 3.98 55027.50 88888.00 2008-09-04 08:02:29.625 248 12569.98 3.88 55027.50 88888.00 2008-09-04 08:02:29.750 248 12570.15 3.73 55027.50 88888.00 2008-09-04 08:02:29.875 248 12570.35 3.62 55027.55 88888.00 2008-09-04 08:02:30.000 248 12570.50 3.52 55027.60 88888.00 2008-09-04 08:02:30.125 248 12570.50 3.35 55027.62 88888.00 2008-09-04 08:02:30.250 248 12570.62 3.20 55027.65 88888.00 2008-09-04 08:02:30.375 248 12570.90 3.10 55027.70 88888.00 2008-09-04 08:02:30.500 248 12571.10 2.90 55027.68 88888.00 2008-09-04 08:02:30.625 248 12571.27 2.73 55027.65 88888.00 2008-09-04 08:02:30.750 248 12571.45 2.60 55027.68 88888.00 2008-09-04 08:02:30.875 248 12571.67 2.50 55027.72 88888.00 2008-09-04 08:02:31.000 248 12571.88 2.40 55027.70 88888.00 2008-09-04 08:02:31.125 248 12572.00 2.20 55027.72 88888.00 2008-09-04 08:02:31.250 248 12572.10 2.02 55027.75 88888.00 2008-09-04 08:02:31.375 248 12572.33 1.95 55027.78 88888.00 2008-09-04 08:02:31.500 248 12572.62 1.85 55027.78 88888.00 2008-09-04 08:02:31.625 248 12572.90 1.70 55027.80 88888.00 2008-09-04 08:02:31.750 248 12572.95 1.50 55027.80 88888.00 2008-09-04 08:02:31.875 248 12573.08 1.35 55027.80 88888.00 2008-09-04 08:02:32.000 248 12573.27 1.20 55027.80 88888.00 2008-09-04 08:02:32.125 248 12573.45 1.07 55027.88 88888.00 2008-09-04 08:02:32.250 248 12573.52 0.85 55027.85 88888.00 2008-09-04 08:02:32.375 248 12573.67 0.75 55027.80 88888.00 2008-09-04 08:02:32.500 248 12573.80 0.65 55027.82 88888.00 2008-09-04 08:02:32.625 248 12573.98 0.50 55027.82 88888.00 2008-09-04 08:02:32.750 248 12574.10 0.40 55027.85 88888.00 2008-09-04 08:02:32.875 248 12574.30 0.30 55027.88 88888.00 2008-09-04 08:02:33.000 248 12574.45 0.15 55027.90 88888.00 2008-09-04 08:02:33.125 248 12574.60 0.07 55027.93 88888.00 2008-09-04 08:02:33.250 248 12574.67 -0.10 55027.90 88888.00 2008-09-04 08:02:33.375 248 12574.83 -0.17 55027.90 88888.00 2008-09-04 08:02:33.500 248 12575.00 -0.25 55027.93 88888.00 2008-09-04 08:02:33.625 248 12575.10 -0.35 55027.90 88888.00 2008-09-04 08:02:33.750 248 12575.15 -0.53 55027.93 88888.00 2008-09-04 08:02:33.875 248 12575.23 -0.62 55027.95 88888.00 2008-09-04 08:02:34.000 248 12575.33 -0.72 55027.95 88888.00 2008-09-04 08:02:34.125 248 12575.48 -0.80 55027.97 88888.00 2008-09-04 08:02:34.250 248 12575.42 -1.00 55027.97 88888.00 2008-09-04 08:02:34.375 248 12575.42 -1.07 55027.97 88888.00 2008-09-04 08:02:34.500 248 12575.45 -1.20 55027.95 88888.00 2008-09-04 08:02:34.625 248 12575.45 -1.35 55027.95 88888.00 2008-09-04 08:02:34.750 248 12575.52 -1.43 55027.97 88888.00 2008-09-04 08:02:34.875 248 12575.52 -1.60 55028.03 88888.00 2008-09-04 08:02:35.000 248 12575.58 -1.73 55028.00 88888.00 2008-09-04 08:02:35.125 248 12575.62 -1.85 55028.00 88888.00 2008-09-04 08:02:35.250 248 12575.58 -2.08 55028.00 88888.00 2008-09-04 08:02:35.375 248 12575.58 -2.15 55028.00 88888.00 2008-09-04 08:02:35.500 248 12575.58 -2.23 55028.05 88888.00 2008-09-04 08:02:35.625 248 12575.60 -2.38 55028.05 88888.00 2008-09-04 08:02:35.750 248 12575.52 -2.50 55028.07 88888.00 2008-09-04 08:02:35.875 248 12575.52 -2.58 55028.07 88888.00 2008-09-04 08:02:36.000 248 12575.48 -2.62 55028.05 88888.00 2008-09-04 08:02:36.125 248 12575.42 -2.77 55028.10 88888.00 2008-09-04 08:02:36.250 248 12575.30 -2.92 55028.10 88888.00 2008-09-04 08:02:36.375 248 12575.40 -2.92 55028.12 88888.00 2008-09-04 08:02:36.500 248 12575.38 -2.98 55028.15 88888.00 2008-09-04 08:02:36.625 248 12575.33 -3.08 55028.12 88888.00 2008-09-04 08:02:36.750 248 12575.27 -3.15 55028.10 88888.00 2008-09-04 08:02:36.875 248 12575.17 -3.20 55028.10 88888.00 2008-09-04 08:02:37.000 248 12575.15 -3.23 55028.15 88888.00 2008-09-04 08:02:37.125 248 12575.12 -3.25 55028.18 88888.00 2008-09-04 08:02:37.250 248 12575.00 -3.38 55028.15 88888.00 2008-09-04 08:02:37.375 248 12574.95 -3.38 55028.15 88888.00 2008-09-04 08:02:37.500 248 12574.85 -3.33 55028.18 88888.00 2008-09-04 08:02:37.625 248 12574.75 -3.40 55028.18 88888.00 2008-09-04 08:02:37.750 248 12574.70 -3.42 55028.18 88888.00 2008-09-04 08:02:37.875 248 12574.67 -3.35 55028.20 88888.00 2008-09-04 08:02:38.000 248 12574.60 -3.30 55028.25 88888.00 2008-09-04 08:02:38.125 248 12574.50 -3.38 55028.25 88888.00 2008-09-04 08:02:38.250 248 12574.40 -3.40 55028.28 88888.00 2008-09-04 08:02:38.375 248 12574.30 -3.33 55028.30 88888.00 2008-09-04 08:02:38.500 248 12574.17 -3.30 55028.28 88888.00 2008-09-04 08:02:38.625 248 12574.05 -3.27 55028.32 88888.00 2008-09-04 08:02:38.750 248 12573.95 -3.25 55028.30 88888.00 2008-09-04 08:02:38.875 248 12574.00 -3.23 55028.32 88888.00 2008-09-04 08:02:39.000 248 12573.98 -3.17 55028.32 88888.00 2008-09-04 08:02:39.125 248 12573.88 -3.20 55028.35 88888.00 2008-09-04 08:02:39.250 248 12573.80 -3.15 55028.35 88888.00 2008-09-04 08:02:39.375 248 12573.80 -3.08 55028.38 88888.00 2008-09-04 08:02:39.500 248 12573.77 -3.05 55028.40 88888.00 2008-09-04 08:02:39.625 248 12573.73 -3.00 55028.40 88888.00 2008-09-04 08:02:39.750 248 12573.70 -3.00 55028.40 88888.00 2008-09-04 08:02:39.875 248 12573.70 -2.98 55028.40 88888.00 2008-09-04 08:02:40.000 248 12573.65 -2.95 55028.38 88888.00 2008-09-04 08:02:40.125 248 12573.60 -2.98 55028.38 88888.00 2008-09-04 08:02:40.250 248 12573.62 -2.88 55028.43 88888.00 2008-09-04 08:02:40.375 248 12573.73 -2.85 55028.43 88888.00 2008-09-04 08:02:40.500 248 12573.62 -2.92 55028.38 88888.00 2008-09-04 08:02:40.625 248 12573.62 -2.90 55028.43 88888.00 2008-09-04 08:02:40.750 248 12573.67 -2.88 55028.45 88888.00 2008-09-04 08:02:40.875 248 12573.73 -2.95 55028.43 88888.00 2008-09-04 08:02:41.000 248 12573.75 -2.98 55028.40 88888.00 2008-09-04 08:02:41.125 248 12573.75 -3.00 55028.40 88888.00 2008-09-04 08:02:41.250 248 12573.70 -3.00 55028.40 88888.00 2008-09-04 08:02:41.375 248 12573.75 -2.98 55028.38 88888.00 2008-09-04 08:02:41.500 248 12573.80 -2.98 55028.32 88888.00 2008-09-04 08:02:41.625 248 12573.90 -2.98 55028.35 88888.00 2008-09-04 08:02:41.750 248 12573.90 -3.00 55028.38 88888.00 2008-09-04 08:02:41.875 248 12573.92 -3.05 55028.38 88888.00 2008-09-04 08:02:42.000 248 12574.00 -3.12 55028.40 88888.00 2008-09-04 08:02:42.125 248 12573.98 -3.15 55028.40 88888.00 2008-09-04 08:02:42.250 248 12573.95 -3.17 55028.38 88888.00 2008-09-04 08:02:42.375 248 12574.05 -3.15 55028.38 88888.00 2008-09-04 08:02:42.500 248 12574.10 -3.17 55028.38 88888.00 2008-09-04 08:02:42.625 248 12574.15 -3.12 55028.38 88888.00 2008-09-04 08:02:42.750 248 12574.12 -3.20 55028.35 88888.00 2008-09-04 08:02:42.875 248 12574.15 -3.23 55028.32 88888.00 2008-09-04 08:02:43.000 248 12574.20 -3.20 55028.30 88888.00 2008-09-04 08:02:43.125 248 12574.20 -3.17 55028.35 88888.00 2008-09-04 08:02:43.250 248 12574.17 -3.20 55028.30 88888.00 2008-09-04 08:02:43.375 248 12574.25 -3.12 55028.28 88888.00 2008-09-04 08:02:43.500 248 12574.33 -3.12 55028.22 88888.00 2008-09-04 08:02:43.625 248 12574.35 -3.12 55028.22 88888.00 2008-09-04 08:02:43.750 248 12574.38 -3.10 55028.25 88888.00 2008-09-04 08:02:43.875 248 12574.38 -3.05 55028.25 88888.00 2008-09-04 08:02:44.000 248 12574.33 -3.00 55028.28 88888.00 2008-09-04 08:02:44.125 248 12574.33 -3.05 55028.28 88888.00 2008-09-04 08:02:44.250 248 12574.25 -3.10 55028.22 88888.00 2008-09-04 08:02:44.375 248 12574.20 -3.10 55028.20 88888.00 2008-09-04 08:02:44.500 248 12574.15 -3.02 55028.18 88888.00 2008-09-04 08:02:44.625 248 12574.17 -2.95 55028.18 88888.00 2008-09-04 08:02:44.750 248 12574.17 -2.90 55028.20 88888.00 2008-09-04 08:02:44.875 248 12574.08 -2.85 55028.18 88888.00 2008-09-04 08:02:45.000 248 12573.98 -2.90 55028.20 88888.00 2008-09-04 08:02:45.125 248 12573.90 -2.90 55028.20 88888.00 2008-09-04 08:02:45.250 248 12573.80 -2.85 55028.18 88888.00 2008-09-04 08:02:45.375 248 12573.73 -2.80 55028.15 88888.00 2008-09-04 08:02:45.500 248 12573.67 -2.77 55028.18 88888.00 2008-09-04 08:02:45.625 248 12573.65 -2.75 55028.18 88888.00 2008-09-04 08:02:45.750 248 12573.62 -2.70 55028.10 88888.00 2008-09-04 08:02:45.875 248 12573.60 -2.62 55028.10 88888.00 2008-09-04 08:02:46.000 248 12573.58 -2.62 55028.07 88888.00 2008-09-04 08:02:46.125 248 12573.50 -2.65 55028.07 88888.00 2008-09-04 08:02:46.250 248 12573.40 -2.60 55028.05 88888.00 2008-09-04 08:02:46.375 248 12573.40 -2.52 55028.03 88888.00 2008-09-04 08:02:46.500 248 12573.40 -2.50 55028.03 88888.00 2008-09-04 08:02:46.625 248 12573.27 -2.42 55028.03 88888.00 2008-09-04 08:02:46.750 248 12573.20 -2.30 55028.00 88888.00 2008-09-04 08:02:46.875 248 12573.12 -2.25 55028.03 88888.00 2008-09-04 08:02:47.000 248 12573.12 -2.25 55028.03 88888.00 2008-09-04 08:02:47.125 248 12573.05 -2.27 55027.95 88888.00 2008-09-04 08:02:47.250 248 12572.98 -2.17 55027.93 88888.00 2008-09-04 08:02:47.375 248 12572.92 -2.08 55027.90 88888.00 2008-09-04 08:02:47.500 248 12572.80 -2.05 55027.88 88888.00 2008-09-04 08:02:47.625 248 12572.70 -2.00 55027.88 88888.00 2008-09-04 08:02:47.750 248 12572.73 -1.88 55027.88 88888.00 2008-09-04 08:02:47.875 248 12572.73 -1.80 55027.88 88888.00 2008-09-04 08:02:48.000 248 12572.70 -1.73 55027.82 88888.00 2008-09-04 08:02:48.125 248 12572.67 -1.68 55027.82 88888.00 2008-09-04 08:02:48.250 248 12572.58 -1.57 55027.78 88888.00 2008-09-04 08:02:48.375 248 12572.52 -1.45 55027.75 88888.00 2008-09-04 08:02:48.500 248 12572.48 -1.38 55027.70 88888.00 2008-09-04 08:02:48.625 248 12572.40 -1.30 55027.72 88888.00 2008-09-04 08:02:48.750 248 12572.33 -1.20 55027.70 88888.00 2008-09-04 08:02:48.875 248 12572.30 -1.18 55027.65 88888.00 2008-09-04 08:02:49.000 248 12572.30 -1.07 55027.60 88888.00 2008-09-04 08:02:49.125 248 12572.23 -1.02 55027.55 88888.00 2008-09-04 08:02:49.250 248 12572.15 -0.85 55027.55 88888.00 2008-09-04 08:02:49.375 248 12572.17 -0.75 55027.55 88888.00 2008-09-04 08:02:49.500 248 12572.10 -0.75 55027.53 88888.00 2008-09-04 08:02:49.625 248 12572.10 -0.75 55027.50 88888.00 2008-09-04 08:02:49.750 248 12572.08 -0.70 55027.45 88888.00 2008-09-04 08:02:49.875 248 12572.08 -0.55 55027.43 88888.00 2008-09-04 08:02:50.000 248 12572.10 -0.45 55027.43 88888.00 2008-09-04 08:02:50.125 248 12572.10 -0.33 55027.40 88888.00 2008-09-04 08:02:50.250 248 12572.10 -0.20 55027.38 88888.00 2008-09-04 08:02:50.375 248 12572.05 -0.17 55027.30 88888.00 2008-09-04 08:02:50.500 248 12571.95 -0.12 55027.22 88888.00 2008-09-04 08:02:50.625 248 12572.00 -0.03 55027.20 88888.00 2008-09-04 08:02:50.750 248 12572.05 0.10 55027.20 88888.00 2008-09-04 08:02:50.875 248 12572.02 0.20 55027.18 88888.00 2008-09-04 08:02:51.000 248 12572.05 0.28 55027.15 88888.00 2008-09-04 08:02:51.125 248 12572.08 0.40 55027.15 88888.00 2008-09-04 08:02:51.250 248 12572.02 0.47 55027.03 88888.00 2008-09-04 08:02:51.375 248 12572.08 0.53 55027.05 88888.00 2008-09-04 08:02:51.500 248 12572.15 0.62 55027.00 88888.00 2008-09-04 08:02:51.625 248 12572.10 0.75 55026.97 88888.00 2008-09-04 08:02:51.750 248 12572.12 0.90 55026.95 88888.00 2008-09-04 08:02:51.875 248 12572.12 0.95 55026.93 88888.00 2008-09-04 08:02:52.000 248 12572.20 1.10 55026.88 88888.00 2008-09-04 08:02:52.125 248 12572.17 1.20 55026.85 88888.00 2008-09-04 08:02:52.250 248 12572.15 1.32 55026.78 88888.00 2008-09-04 08:02:52.375 248 12572.17 1.45 55026.75 88888.00 2008-09-04 08:02:52.500 248 12572.20 1.57 55026.72 88888.00 2008-09-04 08:02:52.625 248 12572.25 1.80 55026.70 88888.00 2008-09-04 08:02:52.750 248 12572.25 1.93 55026.72 88888.00 2008-09-04 08:02:52.875 248 12572.17 2.05 55026.68 88888.00 2008-09-04 08:02:53.000 248 12572.17 2.17 55026.62 88888.00 2008-09-04 08:02:53.125 248 12572.20 2.35 55026.62 88888.00 2008-09-04 08:02:53.250 248 12572.08 2.42 55026.57 88888.00 2008-09-04 08:02:53.375 248 12572.02 2.58 55026.55 88888.00 2008-09-04 08:02:53.500 248 12572.02 2.83 55026.57 88888.00 2008-09-04 08:02:53.625 248 12572.00 3.05 55026.53 88888.00 2008-09-04 08:02:53.750 248 12571.98 3.27 55026.53 88888.00 2008-09-04 08:02:53.875 248 12571.95 3.48 55026.50 88888.00 2008-09-04 08:02:54.000 248 12571.92 3.60 55026.47 88888.00 2008-09-04 08:02:54.125 248 12571.88 3.88 55026.43 88888.00 2008-09-04 08:02:54.250 248 12571.83 4.12 55026.40 88888.00 2008-09-04 08:02:54.375 248 12571.80 4.28 55026.38 88888.00 2008-09-04 08:02:54.500 248 12571.75 4.50 55026.30 88888.00 2008-09-04 08:02:54.625 248 12571.83 4.83 55026.30 88888.00 2008-09-04 08:02:54.750 248 12571.92 5.10 55026.30 88888.00 2008-09-04 08:02:54.875 248 12571.90 5.22 55026.25 88888.00 2008-09-04 08:02:55.000 248 12571.83 5.33 55026.18 88888.00 2008-09-04 08:02:55.125 248 12571.85 5.55 55026.10 88888.00 2008-09-04 08:02:55.250 248 12571.88 5.85 55026.12 88888.00 2008-09-04 08:02:55.375 248 12571.95 6.00 55026.07 88888.00 2008-09-04 08:02:55.500 248 12571.95 6.22 55026.03 88888.00 2008-09-04 08:02:55.625 248 12571.98 6.42 55025.97 88888.00 2008-09-04 08:02:55.750 248 12572.02 6.55 55025.95 88888.00 2008-09-04 08:02:55.875 248 12572.08 6.70 55025.90 88888.00 2008-09-04 08:02:56.000 248 12572.23 6.85 55025.85 88888.00 2008-09-04 08:02:56.125 248 12572.38 7.10 55025.80 88888.00 2008-09-04 08:02:56.250 248 12572.58 7.35 55025.80 88888.00 2008-09-04 08:02:56.375 248 12572.75 7.50 55025.72 88888.00 2008-09-04 08:02:56.500 248 12572.85 7.60 55025.65 88888.00 2008-09-04 08:02:56.625 248 12572.90 7.65 55025.57 88888.00 2008-09-04 08:02:56.750 248 12573.10 7.80 55025.55 88888.00 2008-09-04 08:02:56.875 248 12573.27 7.95 55025.55 88888.00 2008-09-04 08:02:57.000 248 12573.48 8.07 55025.47 88888.00 2008-09-04 08:02:57.125 248 12573.62 8.18 55025.40 88888.00 2008-09-04 08:02:57.250 248 12573.75 8.35 55025.32 88888.00 2008-09-04 08:02:57.375 248 12574.02 8.50 55025.30 88888.00 2008-09-04 08:02:57.500 248 12574.17 8.62 55025.28 88888.00 2008-09-04 08:02:57.625 248 12574.40 8.72 55025.22 88888.00 2008-09-04 08:02:57.750 248 12574.65 8.85 55025.15 88888.00 2008-09-04 08:02:57.875 248 12574.83 9.05 55025.05 88888.00 2008-09-04 08:02:58.000 248 12574.95 9.20 55025.03 88888.00 2008-09-04 08:02:58.125 248 12575.05 9.28 55024.95 88888.00 2008-09-04 08:02:58.250 248 12575.23 9.45 55024.90 88888.00 2008-09-04 08:02:58.375 248 12575.40 9.57 55024.85 88888.00 2008-09-04 08:02:58.500 248 12575.50 9.68 55024.78 88888.00 2008-09-04 08:02:58.625 248 12575.60 9.82 55024.70 88888.00 2008-09-04 08:02:58.750 248 12575.77 9.95 55024.65 88888.00 2008-09-04 08:02:58.875 248 12575.95 10.15 55024.62 88888.00 2008-09-04 08:02:59.000 248 12576.08 10.30 55024.57 88888.00 2008-09-04 08:02:59.125 248 12576.20 10.47 55024.50 88888.00 2008-09-04 08:02:59.250 248 12576.23 10.53 55024.45 88888.00 2008-09-04 08:02:59.375 248 12576.30 10.68 55024.40 88888.00 2008-09-04 08:02:59.500 248 12576.50 10.85 55024.32 88888.00 2008-09-04 08:02:59.625 248 12576.58 10.95 55024.22 88888.00 2008-09-04 08:02:59.750 248 12576.70 11.12 55024.18 88888.00 2008-09-04 08:02:59.875 248 12576.88 11.28 55024.12 88888.00 2008-09-04 08:03:00.000 248 12577.08 11.40 55024.10 88888.00 2008-09-04 08:03:00.125 248 12577.25 11.50 55024.07 88888.00 2008-09-04 08:03:00.250 248 12577.35 11.62 55024.03 88888.00 2008-09-04 08:03:00.375 248 12577.45 11.72 55024.00 88888.00 2008-09-04 08:03:00.500 248 12577.50 11.80 55023.93 88888.00 2008-09-04 08:03:00.625 248 12577.60 11.85 55023.85 88888.00 2008-09-04 08:03:00.750 248 12577.75 11.95 55023.80 88888.00 2008-09-04 08:03:00.875 248 12577.88 12.07 55023.78 88888.00 2008-09-04 08:03:01.000 248 12577.98 12.12 55023.72 88888.00 2008-09-04 08:03:01.125 248 12578.12 12.10 55023.68 88888.00 2008-09-04 08:03:01.250 248 12578.25 12.18 55023.62 88888.00 2008-09-04 08:03:01.375 248 12578.33 12.22 55023.55 88888.00 2008-09-04 08:03:01.500 248 12578.45 12.30 55023.47 88888.00 2008-09-04 08:03:01.625 248 12578.60 12.43 55023.50 88888.00 2008-09-04 08:03:01.750 248 12578.73 12.45 55023.47 88888.00 2008-09-04 08:03:01.875 248 12578.88 12.45 55023.43 88888.00 2008-09-04 08:03:02.000 248 12579.00 12.40 55023.35 88888.00 2008-09-04 08:03:02.125 248 12579.08 12.43 55023.35 88888.00 2008-09-04 08:03:02.250 248 12579.23 12.55 55023.28 88888.00 2008-09-04 08:03:02.375 248 12579.33 12.57 55023.25 88888.00 2008-09-04 08:03:02.500 248 12579.45 12.62 55023.25 88888.00 2008-09-04 08:03:02.625 248 12579.60 12.65 55023.20 88888.00 2008-09-04 08:03:02.750 248 12579.70 12.68 55023.20 88888.00 2008-09-04 08:03:02.875 248 12579.83 12.72 55023.15 88888.00 2008-09-04 08:03:03.000 248 12579.90 12.75 55023.12 88888.00 2008-09-04 08:03:03.125 248 12579.95 12.82 55023.10 88888.00 2008-09-04 08:03:03.250 248 12580.02 12.85 55023.07 88888.00 2008-09-04 08:03:03.375 248 12580.17 12.88 55023.05 88888.00 2008-09-04 08:03:03.500 248 12580.33 12.88 55023.00 88888.00 2008-09-04 08:03:03.625 248 12580.42 12.93 55023.00 88888.00 2008-09-04 08:03:03.750 248 12580.52 12.95 55022.95 88888.00 2008-09-04 08:03:03.875 248 12580.73 12.97 55022.95 88888.00 2008-09-04 08:03:04.000 248 12580.83 13.03 55023.00 88888.00 2008-09-04 08:03:04.125 248 12580.90 13.03 55022.97 88888.00 2008-09-04 08:03:04.250 248 12580.95 13.05 55022.95 88888.00 2008-09-04 08:03:04.375 248 12581.02 13.03 55022.93 88888.00 2008-09-04 08:03:04.500 248 12581.17 13.00 55022.90 88888.00 2008-09-04 08:03:04.625 248 12581.30 13.05 55022.93 88888.00 2008-09-04 08:03:04.750 248 12581.38 13.07 55022.90 88888.00 2008-09-04 08:03:04.875 248 12581.38 12.93 55022.78 88888.00 2008-09-04 08:03:05.000 248 12581.52 12.85 55022.72 88888.00 2008-09-04 08:03:05.125 248 12581.58 12.93 55022.72 88888.00 2008-09-04 08:03:05.250 248 12581.62 12.88 55022.75 88888.00 2008-09-04 08:03:05.375 248 12581.73 12.90 55022.75 88888.00 2008-09-04 08:03:05.500 248 12581.83 12.90 55022.72 88888.00 2008-09-04 08:03:05.625 248 12581.98 12.85 55022.70 88888.00 2008-09-04 08:03:05.750 248 12582.12 12.85 55022.68 88888.00 2008-09-04 08:03:05.875 248 12582.25 12.82 55022.68 88888.00 2008-09-04 08:03:06.000 248 12582.38 12.78 55022.62 88888.00 2008-09-04 08:03:06.125 248 12582.45 12.65 55022.62 88888.00 2008-09-04 08:03:06.250 248 12582.60 12.60 55022.57 88888.00 2008-09-04 08:03:06.375 248 12582.75 12.62 55022.60 88888.00 2008-09-04 08:03:06.500 248 12582.88 12.65 55022.57 88888.00 2008-09-04 08:03:06.625 248 12583.05 12.55 55022.55 88888.00 2008-09-04 08:03:06.750 248 12583.17 12.47 55022.55 88888.00 2008-09-04 08:03:06.875 248 12583.27 12.40 55022.53 88888.00 2008-09-04 08:03:07.000 248 12583.48 12.45 55022.50 88888.00 2008-09-04 08:03:07.125 248 12583.62 12.45 55022.53 88888.00 2008-09-04 08:03:07.250 248 12583.67 12.38 55022.47 88888.00 2008-09-04 08:03:07.375 248 12583.75 12.32 55022.47 88888.00 2008-09-04 08:03:07.500 248 12583.85 12.25 55022.45 88888.00 2008-09-04 08:03:07.625 248 12584.05 12.25 55022.45 88888.00 2008-09-04 08:03:07.750 248 12584.27 12.25 55022.45 88888.00 2008-09-04 08:03:07.875 248 12584.45 12.25 55022.45 88888.00 2008-09-04 08:03:08.000 248 12584.50 12.18 55022.38 88888.00 2008-09-04 08:03:08.125 248 12584.58 12.10 55022.38 88888.00 2008-09-04 08:03:08.250 248 12584.65 12.10 55022.43 88888.00 2008-09-04 08:03:08.375 248 12584.77 12.05 55022.40 88888.00 2008-09-04 08:03:08.500 248 12584.83 12.00 55022.40 88888.00 2008-09-04 08:03:08.625 248 12584.85 11.95 55022.40 88888.00 2008-09-04 08:03:08.750 248 12584.90 11.93 55022.43 88888.00 2008-09-04 08:03:08.875 248 12585.05 11.90 55022.43 88888.00 2008-09-04 08:03:09.000 248 12585.17 11.88 55022.40 88888.00 2008-09-04 08:03:09.125 248 12585.30 11.82 55022.43 88888.00 2008-09-04 08:03:09.250 248 12585.38 11.70 55022.43 88888.00 2008-09-04 08:03:09.375 248 12585.42 11.68 55022.40 88888.00 2008-09-04 08:03:09.500 248 12585.50 11.62 55022.40 88888.00 2008-09-04 08:03:09.625 248 12585.50 11.55 55022.40 88888.00 2008-09-04 08:03:09.750 248 12585.60 11.50 55022.40 88888.00 2008-09-04 08:03:09.875 248 12585.70 11.47 55022.43 88888.00 2008-09-04 08:03:10.000 248 12585.70 11.40 55022.43 88888.00 2008-09-04 08:03:10.125 248 12585.75 11.35 55022.40 88888.00 2008-09-04 08:03:10.250 248 12585.83 11.35 55022.40 88888.00 2008-09-04 08:03:10.375 248 12586.02 11.35 55022.40 88888.00 2008-09-04 08:03:10.500 248 12586.15 11.35 55022.40 88888.00 2008-09-04 08:03:10.625 248 12586.17 11.28 55022.40 88888.00 2008-09-04 08:03:10.750 248 12586.20 11.22 55022.40 88888.00 2008-09-04 08:03:10.875 248 12586.20 11.25 55022.43 88888.00 2008-09-04 08:03:11.000 248 12586.25 11.20 55022.43 88888.00 2008-09-04 08:03:11.125 248 12586.30 11.12 55022.40 88888.00 2008-09-04 08:03:11.250 248 12586.38 11.10 55022.45 88888.00 2008-09-04 08:03:11.375 248 12586.50 11.12 55022.45 88888.00 2008-09-04 08:03:11.500 248 12586.55 11.07 55022.45 88888.00 2008-09-04 08:03:11.625 248 12586.60 11.00 55022.43 88888.00 2008-09-04 08:03:11.750 248 12586.60 10.95 55022.40 88888.00 2008-09-04 08:03:11.875 248 12586.75 11.00 55022.43 88888.00 2008-09-04 08:03:12.000 248 12586.90 11.00 55022.45 88888.00 2008-09-04 08:03:12.125 248 12586.95 11.00 55022.45 88888.00 2008-09-04 08:03:12.250 248 12587.02 10.97 55022.45 88888.00 2008-09-04 08:03:12.375 248 12587.15 10.95 55022.47 88888.00 2008-09-04 08:03:12.500 248 12587.20 10.95 55022.47 88888.00 2008-09-04 08:03:12.625 248 12587.27 10.95 55022.47 88888.00 2008-09-04 08:03:12.750 248 12587.33 10.90 55022.47 88888.00 2008-09-04 08:03:12.875 248 12587.40 10.82 55022.45 88888.00 2008-09-04 08:03:13.000 248 12587.50 10.78 55022.40 88888.00 2008-09-04 08:03:13.125 248 12587.58 10.75 55022.43 88888.00 2008-09-04 08:03:13.250 248 12587.62 10.70 55022.45 88888.00 2008-09-04 08:03:13.375 248 12587.77 10.62 55022.45 88888.00 2008-09-04 08:03:13.500 248 12587.83 10.55 55022.43 88888.00 2008-09-04 08:03:13.625 248 12587.88 10.55 55022.47 88888.00 2008-09-04 08:03:13.750 248 12587.98 10.47 55022.47 88888.00 2008-09-04 08:03:13.875 248 12588.10 10.43 55022.47 88888.00 2008-09-04 08:03:14.000 248 12588.25 10.38 55022.45 88888.00 2008-09-04 08:03:14.125 248 12588.38 10.32 55022.45 88888.00 2008-09-04 08:03:14.250 248 12588.40 10.25 55022.45 88888.00 2008-09-04 08:03:14.375 248 12588.45 10.12 55022.43 88888.00 2008-09-04 08:03:14.500 248 12588.55 10.07 55022.43 88888.00 2008-09-04 08:03:14.625 248 12588.75 10.10 55022.45 88888.00 2008-09-04 08:03:14.750 248 12588.80 10.05 55022.43 88888.00 2008-09-04 08:03:14.875 248 12588.85 10.00 55022.40 88888.00 2008-09-04 08:03:15.000 248 12589.00 9.93 55022.40 88888.00 2008-09-04 08:03:15.125 248 12589.00 9.82 55022.40 88888.00 2008-09-04 08:03:15.250 248 12589.08 9.85 55022.38 88888.00 2008-09-04 08:03:15.375 248 12589.17 9.82 55022.40 88888.00 2008-09-04 08:03:15.500 248 12589.23 9.75 55022.35 88888.00 2008-09-04 08:03:15.625 248 12589.27 9.70 55022.32 88888.00 2008-09-04 08:03:15.750 248 12589.40 9.72 55022.35 88888.00 2008-09-04 08:03:15.875 248 12589.55 9.75 55022.35 88888.00 2008-09-04 08:03:16.000 248 12589.55 9.68 55022.30 88888.00 2008-09-04 08:03:16.125 248 12589.65 9.65 55022.30 88888.00 2008-09-04 08:03:16.250 248 12589.73 9.57 55022.30 88888.00 2008-09-04 08:03:16.375 248 12589.85 9.55 55022.30 88888.00 2008-09-04 08:03:16.500 248 12589.90 9.55 55022.30 88888.00 2008-09-04 08:03:16.625 248 12589.90 9.57 55022.25 88888.00 2008-09-04 08:03:16.750 248 12589.98 9.55 55022.22 88888.00 2008-09-04 08:03:16.875 248 12590.05 9.40 55022.22 88888.00 2008-09-04 08:03:17.000 248 12590.25 9.38 55022.20 88888.00 2008-09-04 08:03:17.125 248 12590.38 9.35 55022.20 88888.00 2008-09-04 08:03:17.250 248 12590.45 9.25 55022.15 88888.00 2008-09-04 08:03:17.375 248 12590.67 9.30 55022.18 88888.00 2008-09-04 08:03:17.500 248 12590.88 9.32 55022.18 88888.00 2008-09-04 08:03:17.625 248 12590.90 9.25 55022.12 88888.00 2008-09-04 08:03:17.750 248 12590.98 9.20 55022.12 88888.00 2008-09-04 08:03:17.875 248 12591.08 9.20 55022.12 88888.00 2008-09-04 08:03:18.000 248 12591.20 9.20 55022.10 88888.00 2008-09-04 08:03:18.125 248 12591.33 9.22 55022.10 88888.00 2008-09-04 08:03:18.250 248 12591.42 9.10 55022.07 88888.00 2008-09-04 08:03:18.375 248 12591.62 9.12 55022.05 88888.00 2008-09-04 08:03:18.500 248 12591.80 9.12 55022.07 88888.00 2008-09-04 08:03:18.625 248 12591.88 9.12 55022.05 88888.00 2008-09-04 08:03:18.750 248 12592.08 9.10 55022.03 88888.00 2008-09-04 08:03:18.875 248 12592.17 9.10 55022.03 88888.00 2008-09-04 08:03:19.000 248 12592.23 9.12 55021.95 88888.00 2008-09-04 08:03:19.125 248 12592.30 9.10 55021.97 88888.00 2008-09-04 08:03:19.250 248 12592.50 9.10 55021.93 88888.00 2008-09-04 08:03:19.375 248 12592.70 9.07 55021.93 88888.00 2008-09-04 08:03:19.500 248 12592.75 9.05 55021.90 88888.00 2008-09-04 08:03:19.625 248 12592.92 9.07 55021.88 88888.00 2008-09-04 08:03:19.750 248 12593.12 9.10 55021.88 88888.00 2008-09-04 08:03:19.875 248 12593.17 9.05 55021.85 88888.00 2008-09-04 08:03:20.000 248 12593.30 9.07 55021.82 88888.00 2008-09-04 08:03:20.125 248 12593.40 9.03 55021.82 88888.00 2008-09-04 08:03:20.250 248 12593.50 9.00 55021.82 88888.00 2008-09-04 08:03:20.375 248 12593.62 9.05 55021.80 88888.00 2008-09-04 08:03:20.500 248 12593.73 9.05 55021.75 88888.00 2008-09-04 08:03:20.625 248 12593.83 9.05 55021.75 88888.00 2008-09-04 08:03:20.750 248 12593.85 9.03 55021.75 88888.00 2008-09-04 08:03:20.875 248 12593.98 9.03 55021.78 88888.00 2008-09-04 08:03:21.000 248 12594.02 8.97 55021.75 88888.00 2008-09-04 08:03:21.125 248 12593.92 8.88 55021.72 88888.00 2008-09-04 08:03:21.250 248 12593.92 8.93 55021.72 88888.00 2008-09-04 08:03:21.375 248 12594.05 8.95 55021.68 88888.00 2008-09-04 08:03:21.500 248 12594.15 8.95 55021.68 88888.00 2008-09-04 08:03:21.625 248 12594.15 8.93 55021.68 88888.00 2008-09-04 08:03:21.750 248 12594.20 8.93 55021.65 88888.00 2008-09-04 08:03:21.875 248 12594.25 8.90 55021.62 88888.00 2008-09-04 08:03:22.000 248 12594.30 8.93 55021.62 88888.00 2008-09-04 08:03:22.125 248 12594.35 8.97 55021.60 88888.00 2008-09-04 08:03:22.250 248 12594.25 8.93 55021.57 88888.00 2008-09-04 08:03:22.375 248 12594.30 8.90 55021.55 88888.00 2008-09-04 08:03:22.500 248 12594.33 8.80 55021.55 88888.00 2008-09-04 08:03:22.625 248 12594.45 8.82 55021.55 88888.00 2008-09-04 08:03:22.750 248 12594.58 8.85 55021.57 88888.00 2008-09-04 08:03:22.875 248 12594.65 8.82 55021.60 88888.00 2008-09-04 08:03:23.000 248 12594.77 8.80 55021.57 88888.00 2008-09-04 08:03:23.125 248 12594.83 8.72 55021.53 88888.00 2008-09-04 08:03:23.250 248 12594.83 8.68 55021.50 88888.00 2008-09-04 08:03:23.375 248 12594.90 8.62 55021.47 88888.00 2008-09-04 08:03:23.500 248 12595.02 8.65 55021.47 88888.00 2008-09-04 08:03:23.625 248 12595.17 8.65 55021.47 88888.00 2008-09-04 08:03:23.750 248 12595.25 8.60 55021.50 88888.00 2008-09-04 08:03:23.875 248 12595.30 8.53 55021.43 88888.00 2008-09-04 08:03:24.000 248 12595.27 8.40 55021.35 88888.00 2008-09-04 08:03:24.125 248 12595.38 8.35 55021.38 88888.00 2008-09-04 08:03:24.250 248 12595.55 8.30 55021.38 88888.00 2008-09-04 08:03:24.375 248 12595.70 8.30 55021.35 88888.00 2008-09-04 08:03:24.500 248 12595.88 8.28 55021.32 88888.00 2008-09-04 08:03:24.625 248 12595.95 8.22 55021.28 88888.00 2008-09-04 08:03:24.750 248 12596.05 8.25 55021.30 88888.00 2008-09-04 08:03:24.875 248 12596.15 8.25 55021.30 88888.00 2008-09-04 08:03:25.000 248 12596.27 8.22 55021.25 88888.00 2008-09-04 08:03:25.125 248 12596.38 8.10 55021.18 88888.00 2008-09-04 08:03:25.250 248 12596.50 8.03 55021.10 88888.00 2008-09-04 08:03:25.375 248 12596.65 8.07 55021.07 88888.00 2008-09-04 08:03:25.500 248 12596.77 8.03 55021.00 88888.00 2008-09-04 08:03:25.625 248 12596.85 8.03 55021.00 88888.00 2008-09-04 08:03:25.750 248 12597.00 7.97 55020.97 88888.00 2008-09-04 08:03:25.875 248 12597.12 7.92 55020.93 88888.00 2008-09-04 08:03:26.000 248 12597.25 7.95 55020.93 88888.00 2008-09-04 08:03:26.125 248 12597.35 7.95 55020.95 88888.00 2008-09-04 08:03:26.250 248 12597.48 7.92 55020.88 88888.00 2008-09-04 08:03:26.375 248 12597.55 7.92 55020.82 88888.00 2008-09-04 08:03:26.500 248 12597.62 7.90 55020.80 88888.00 2008-09-04 08:03:26.625 248 12597.75 7.90 55020.80 88888.00 2008-09-04 08:03:26.750 248 12597.88 7.95 55020.78 88888.00 2008-09-04 08:03:26.875 248 12597.88 7.95 55020.72 88888.00 2008-09-04 08:03:27.000 248 12597.95 7.95 55020.70 88888.00 2008-09-04 08:03:27.125 248 12598.05 7.97 55020.68 88888.00 2008-09-04 08:03:27.250 248 12598.17 8.00 55020.65 88888.00 2008-09-04 08:03:27.375 248 12598.33 8.00 55020.57 88888.00 2008-09-04 08:03:27.500 248 12598.35 8.03 55020.57 88888.00 2008-09-04 08:03:27.625 248 12598.35 8.12 55020.57 88888.00 2008-09-04 08:03:27.750 248 12598.35 8.12 55020.53 88888.00 2008-09-04 08:03:27.875 248 12598.35 8.07 55020.50 88888.00 2008-09-04 08:03:28.000 248 12598.45 8.12 55020.47 88888.00 2008-09-04 08:03:28.125 248 12598.50 8.20 55020.43 88888.00 2008-09-04 08:03:28.250 248 12598.52 8.22 55020.40 88888.00 2008-09-04 08:03:28.375 248 12598.58 8.20 55020.38 88888.00 2008-09-04 08:03:28.500 248 12598.65 8.25 55020.35 88888.00 2008-09-04 08:03:28.625 248 12598.65 8.30 55020.30 88888.00 2008-09-04 08:03:28.750 248 12598.73 8.32 55020.32 88888.00 2008-09-04 08:03:28.875 248 12598.83 8.40 55020.30 88888.00 2008-09-04 08:03:29.000 248 12598.77 8.40 55020.22 88888.00 2008-09-04 08:03:29.125 248 12598.73 8.38 55020.22 88888.00 2008-09-04 08:03:29.250 248 12598.62 8.32 55020.18 88888.00 2008-09-04 08:03:29.375 248 12598.62 8.35 55020.18 88888.00 2008-09-04 08:03:29.500 248 12598.58 8.35 55020.15 88888.00 2008-09-04 08:03:29.625 248 12598.58 8.30 55020.12 88888.00 2008-09-04 08:03:29.750 248 12598.62 8.28 55020.15 88888.00 2008-09-04 08:03:29.875 248 12598.65 8.30 55020.07 88888.00 2008-09-04 08:03:30.000 248 12598.65 8.28 55020.10 88888.00 2008-09-04 08:03:30.125 248 12598.58 8.22 55020.07 88888.00 2008-09-04 08:03:30.250 248 12598.52 8.12 55020.03 88888.00 2008-09-04 08:03:30.375 248 12598.52 8.10 55020.00 88888.00 2008-09-04 08:03:30.500 248 12598.48 8.07 55019.97 88888.00 2008-09-04 08:03:30.625 248 12598.38 8.05 55019.97 88888.00 2008-09-04 08:03:30.750 248 12598.35 7.97 55020.00 88888.00 2008-09-04 08:03:30.875 248 12598.35 7.92 55020.00 88888.00 2008-09-04 08:03:31.000 248 12598.33 7.83 55019.97 88888.00 2008-09-04 08:03:31.125 248 12598.23 7.75 55019.97 88888.00 2008-09-04 08:03:31.250 248 12598.12 7.67 55019.95 88888.00 2008-09-04 08:03:31.375 248 12598.08 7.65 55019.95 88888.00 2008-09-04 08:03:31.500 248 12598.00 7.55 55019.95 88888.00 2008-09-04 08:03:31.625 248 12597.92 7.53 55019.95 88888.00 2008-09-04 08:03:31.750 248 12597.88 7.45 55019.95 88888.00 2008-09-04 08:03:31.875 248 12597.85 7.42 55020.00 88888.00 2008-09-04 08:03:32.000 248 12597.75 7.35 55019.95 88888.00 2008-09-04 08:03:32.125 248 12597.65 7.33 55019.95 88888.00 2008-09-04 08:03:32.250 248 12597.58 7.25 55019.95 88888.00 2008-09-04 08:03:32.375 248 12597.50 7.22 55019.95 88888.00 2008-09-04 08:03:32.500 248 12597.48 7.20 55019.97 88888.00 2008-09-04 08:03:32.625 248 12597.38 7.15 55019.95 88888.00 2008-09-04 08:03:32.750 248 12597.30 7.15 55019.95 88888.00 2008-09-04 08:03:32.875 248 12597.15 7.10 55019.95 88888.00 2008-09-04 08:03:33.000 248 12597.05 7.08 55019.97 88888.00 2008-09-04 08:03:33.125 248 12596.92 7.05 55019.97 88888.00 2008-09-04 08:03:33.250 248 12596.77 7.00 55019.97 88888.00 2008-09-04 08:03:33.375 248 12596.62 6.97 55019.97 88888.00 2008-09-04 08:03:33.500 248 12596.48 7.00 55020.00 88888.00 2008-09-04 08:03:33.625 248 12596.33 6.95 55020.00 88888.00 2008-09-04 08:03:33.750 248 12596.25 6.92 55020.00 88888.00 2008-09-04 08:03:33.875 248 12596.15 6.92 55020.00 88888.00 2008-09-04 08:03:34.000 248 12596.02 6.83 55020.03 88888.00 2008-09-04 08:03:34.125 248 12595.85 6.78 55020.05 88888.00 2008-09-04 08:03:34.250 248 12595.60 6.70 55020.05 88888.00 2008-09-04 08:03:34.375 248 12595.45 6.65 55020.03 88888.00 2008-09-04 08:03:34.500 248 12595.27 6.58 55020.00 88888.00 2008-09-04 08:03:34.625 248 12595.10 6.55 55020.00 88888.00 2008-09-04 08:03:34.750 248 12594.98 6.53 55020.03 88888.00 2008-09-04 08:03:34.875 248 12594.88 6.53 55020.05 88888.00 2008-09-04 08:03:35.000 248 12594.70 6.40 55020.03 88888.00 2008-09-04 08:03:35.125 248 12594.48 6.30 55020.05 88888.00 2008-09-04 08:03:35.250 248 12594.33 6.20 55020.03 88888.00 2008-09-04 08:03:35.375 248 12594.20 6.05 55020.03 88888.00 2008-09-04 08:03:35.500 248 12594.05 5.92 55020.03 88888.00 2008-09-04 08:03:35.625 248 12593.90 5.90 55020.05 88888.00 2008-09-04 08:03:35.750 248 12593.75 5.85 55020.10 88888.00 2008-09-04 08:03:35.875 248 12593.60 5.75 55020.12 88888.00 2008-09-04 08:03:36.000 248 12593.35 5.55 55020.10 88888.00 2008-09-04 08:03:36.125 248 12593.17 5.38 55020.10 88888.00 2008-09-04 08:03:36.250 248 12593.05 5.25 55020.15 88888.00 2008-09-04 08:03:36.375 248 12592.92 5.17 55020.18 88888.00 2008-09-04 08:03:36.500 248 12592.80 5.05 55020.18 88888.00 2008-09-04 08:03:36.625 248 12592.62 4.88 55020.20 88888.00 2008-09-04 08:03:36.750 248 12592.58 4.78 55020.20 88888.00 2008-09-04 08:03:36.875 248 12592.38 4.67 55020.20 88888.00 2008-09-04 08:03:37.000 248 12592.17 4.47 55020.18 88888.00 2008-09-04 08:03:37.125 248 12592.05 4.33 55020.15 88888.00 2008-09-04 08:03:37.250 248 12591.92 4.25 55020.22 88888.00 2008-09-04 08:03:37.375 248 12591.83 4.15 55020.22 88888.00 2008-09-04 08:03:37.500 248 12591.62 4.03 55020.28 88888.00 2008-09-04 08:03:37.625 248 12591.45 3.95 55020.30 88888.00 2008-09-04 08:03:37.750 248 12591.33 3.83 55020.28 88888.00 2008-09-04 08:03:37.875 248 12591.15 3.67 55020.30 88888.00 2008-09-04 08:03:38.000 248 12590.95 3.52 55020.32 88888.00 2008-09-04 08:03:38.125 248 12590.83 3.38 55020.30 88888.00 2008-09-04 08:03:38.250 248 12590.70 3.27 55020.32 88888.00 2008-09-04 08:03:38.375 248 12590.62 3.20 55020.32 88888.00 2008-09-04 08:03:38.500 248 12590.50 3.08 55020.32 88888.00 2008-09-04 08:03:38.625 248 12590.38 2.90 55020.35 88888.00 2008-09-04 08:03:38.750 248 12590.40 2.83 55020.38 88888.00 2008-09-04 08:03:38.875 248 12590.42 2.73 55020.40 88888.00 2008-09-04 08:03:39.000 248 12590.25 2.58 55020.38 88888.00 2008-09-04 08:03:39.125 248 12590.08 2.42 55020.38 88888.00 2008-09-04 08:03:39.250 248 12589.95 2.33 55020.40 88888.00 2008-09-04 08:03:39.375 248 12589.92 2.30 55020.40 88888.00 2008-09-04 08:03:39.500 248 12589.83 2.20 55020.40 88888.00 2008-09-04 08:03:39.625 248 12589.77 2.15 55020.43 88888.00 2008-09-04 08:03:39.750 248 12589.73 2.08 55020.40 88888.00 2008-09-04 08:03:39.875 248 12589.65 1.98 55020.43 88888.00 2008-09-04 08:03:40.000 248 12589.50 1.85 55020.40 88888.00 2008-09-04 08:03:40.125 248 12589.40 1.82 55020.43 88888.00 2008-09-04 08:03:40.250 248 12589.27 1.73 55020.45 88888.00 2008-09-04 08:03:40.375 248 12589.20 1.70 55020.45 88888.00 2008-09-04 08:03:40.500 248 12589.15 1.62 55020.45 88888.00 2008-09-04 08:03:40.625 248 12589.15 1.57 55020.50 88888.00 2008-09-04 08:03:40.750 248 12589.05 1.55 55020.50 88888.00 2008-09-04 08:03:40.875 248 12588.90 1.45 55020.45 88888.00 2008-09-04 08:03:41.000 248 12588.73 1.35 55020.47 88888.00 2008-09-04 08:03:41.125 248 12588.62 1.32 55020.53 88888.00 2008-09-04 08:03:41.250 248 12588.58 1.40 55020.57 88888.00 2008-09-04 08:03:41.375 248 12588.50 1.40 55020.62 88888.00 2008-09-04 08:03:41.500 248 12588.33 1.32 55020.57 88888.00 2008-09-04 08:03:41.625 248 12588.12 1.18 55020.53 88888.00 2008-09-04 08:03:41.750 248 12588.00 1.12 55020.53 88888.00 2008-09-04 08:03:41.875 248 12587.90 1.12 55020.53 88888.00 2008-09-04 08:03:42.000 248 12587.70 1.05 55020.50 88888.00 2008-09-04 08:03:42.125 248 12587.55 1.00 55020.53 88888.00 2008-09-04 08:03:42.250 248 12587.45 1.00 55020.60 88888.00 2008-09-04 08:03:42.375 248 12587.40 0.97 55020.57 88888.00 2008-09-04 08:03:42.500 248 12587.27 0.93 55020.55 88888.00 2008-09-04 08:03:42.625 248 12587.17 0.88 55020.55 88888.00 2008-09-04 08:03:42.750 248 12587.08 0.93 55020.60 88888.00 2008-09-04 08:03:42.875 248 12586.90 0.88 55020.60 88888.00 2008-09-04 08:03:43.000 248 12586.77 0.82 55020.55 88888.00 2008-09-04 08:03:43.125 248 12586.65 0.82 55020.60 88888.00 2008-09-04 08:03:43.250 248 12586.52 0.72 55020.60 88888.00 2008-09-04 08:03:43.375 248 12586.42 0.70 55020.57 88888.00 2008-09-04 08:03:43.500 248 12586.33 0.62 55020.57 88888.00 2008-09-04 08:03:43.625 248 12586.23 0.65 55020.60 88888.00 2008-09-04 08:03:43.750 248 12586.25 0.65 55020.62 88888.00 2008-09-04 08:03:43.875 248 12586.12 0.60 55020.62 88888.00 2008-09-04 08:03:44.000 248 12586.00 0.57 55020.57 88888.00 2008-09-04 08:03:44.125 248 12585.88 0.47 55020.62 88888.00 2008-09-04 08:03:44.250 248 12585.77 0.38 55020.60 88888.00 2008-09-04 08:03:44.375 248 12585.70 0.35 55020.60 88888.00 2008-09-04 08:03:44.500 248 12585.65 0.38 55020.62 88888.00 2008-09-04 08:03:44.625 248 12585.52 0.30 55020.62 88888.00 2008-09-04 08:03:44.750 248 12585.40 0.25 55020.60 88888.00 2008-09-04 08:03:44.875 248 12585.38 0.20 55020.60 88888.00 2008-09-04 08:03:45.000 248 12585.33 0.17 55020.57 88888.00 2008-09-04 08:03:45.125 248 12585.23 0.10 55020.57 88888.00 2008-09-04 08:03:45.250 248 12585.05 0.07 55020.57 88888.00 2008-09-04 08:03:45.375 248 12585.05 0.15 55020.62 88888.00 2008-09-04 08:03:45.500 248 12585.08 0.15 55020.60 88888.00 2008-09-04 08:03:45.625 248 12584.95 0.12 55020.55 88888.00 2008-09-04 08:03:45.750 248 12584.83 0.10 55020.53 88888.00 2008-09-04 08:03:45.875 248 12584.80 0.10 55020.53 88888.00 2008-09-04 08:03:46.000 248 12584.70 0.07 55020.45 88888.00 2008-09-04 08:03:46.125 248 12584.58 0.05 55020.45 88888.00 2008-09-04 08:03:46.250 248 12584.58 0.03 55020.45 88888.00 2008-09-04 08:03:46.375 248 12584.58 0.07 55020.43 88888.00 2008-09-04 08:03:46.500 248 12584.45 0.05 55020.43 88888.00 2008-09-04 08:03:46.625 248 12584.48 0.05 55020.45 88888.00 2008-09-04 08:03:46.750 248 12584.48 0.05 55020.45 88888.00 2008-09-04 08:03:46.875 248 12584.40 0.03 55020.43 88888.00 2008-09-04 08:03:47.000 248 12584.33 -0.07 55020.38 88888.00 2008-09-04 08:03:47.125 248 12584.35 -0.05 55020.38 88888.00 2008-09-04 08:03:47.250 248 12584.30 -0.03 55020.32 88888.00 2008-09-04 08:03:47.375 248 12584.27 -0.03 55020.32 88888.00 2008-09-04 08:03:47.500 248 12584.20 -0.07 55020.32 88888.00 2008-09-04 08:03:47.625 248 12584.12 -0.07 55020.30 88888.00 2008-09-04 08:03:47.750 248 12584.08 -0.10 55020.28 88888.00 2008-09-04 08:03:47.875 248 12584.10 -0.17 55020.25 88888.00 2008-09-04 08:03:48.000 248 12584.10 -0.23 55020.20 88888.00 2008-09-04 08:03:48.125 248 12584.02 -0.28 55020.18 88888.00 2008-09-04 08:03:48.250 248 12584.02 -0.33 55020.18 88888.00 2008-09-04 08:03:48.375 248 12584.05 -0.33 55020.18 88888.00 2008-09-04 08:03:48.500 248 12584.08 -0.42 55020.12 88888.00 2008-09-04 08:03:48.625 248 12584.10 -0.47 55020.12 88888.00 2008-09-04 08:03:48.750 248 12584.05 -0.57 55020.10 88888.00 2008-09-04 08:03:48.875 248 12583.92 -0.70 55020.03 88888.00 2008-09-04 08:03:49.000 248 12583.88 -0.75 55020.05 88888.00 2008-09-04 08:03:49.125 248 12583.90 -0.82 55020.05 88888.00 2008-09-04 08:03:49.250 248 12583.80 -0.93 55020.03 88888.00 2008-09-04 08:03:49.375 248 12583.80 -0.97 55019.97 88888.00 2008-09-04 08:03:49.500 248 12583.85 -1.02 55019.95 88888.00 2008-09-04 08:03:49.625 248 12583.83 -1.02 55019.95 88888.00 2008-09-04 08:03:49.750 248 12583.80 -1.10 55019.93 88888.00 2008-09-04 08:03:49.875 248 12583.77 -1.12 55019.90 88888.00 2008-09-04 08:03:50.000 248 12583.75 -1.18 55019.85 88888.00 2008-09-04 08:03:50.125 248 12583.80 -1.25 55019.80 88888.00 2008-09-04 08:03:50.250 248 12583.77 -1.35 55019.78 88888.00 2008-09-04 08:03:50.375 248 12583.77 -1.35 55019.75 88888.00 2008-09-04 08:03:50.500 248 12583.85 -1.32 55019.75 88888.00 2008-09-04 08:03:50.625 248 12583.88 -1.40 55019.72 88888.00 2008-09-04 08:03:50.750 248 12583.88 -1.48 55019.68 88888.00 2008-09-04 08:03:50.875 248 12583.90 -1.45 55019.65 88888.00 2008-09-04 08:03:51.000 248 12583.80 -1.50 55019.60 88888.00 2008-09-04 08:03:51.125 248 12583.70 -1.55 55019.55 88888.00 2008-09-04 08:03:51.250 248 12583.77 -1.57 55019.55 88888.00 2008-09-04 08:03:51.375 248 12583.90 -1.60 55019.55 88888.00 2008-09-04 08:03:51.500 248 12583.83 -1.65 55019.47 88888.00 2008-09-04 08:03:51.625 248 12583.77 -1.70 55019.40 88888.00 2008-09-04 08:03:51.750 248 12583.77 -1.68 55019.35 88888.00 2008-09-04 08:03:51.875 248 12583.83 -1.68 55019.32 88888.00 2008-09-04 08:03:52.000 248 12583.83 -1.73 55019.28 88888.00 2008-09-04 08:03:52.125 248 12583.83 -1.77 55019.22 88888.00 2008-09-04 08:03:52.250 248 12583.83 -1.88 55019.18 88888.00 2008-09-04 08:03:52.375 248 12583.92 -1.85 55019.15 88888.00 2008-09-04 08:03:52.500 248 12583.95 -1.88 55019.10 88888.00 2008-09-04 08:03:52.625 248 12583.95 -2.00 55019.03 88888.00 2008-09-04 08:03:52.750 248 12584.02 -2.08 55019.00 88888.00 2008-09-04 08:03:52.875 248 12584.08 -2.08 55018.97 88888.00 2008-09-04 08:03:53.000 248 12584.15 -2.10 55018.93 88888.00 2008-09-04 08:03:53.125 248 12584.27 -2.17 55018.85 88888.00 2008-09-04 08:03:53.250 248 12584.33 -2.23 55018.78 88888.00 2008-09-04 08:03:53.375 248 12584.40 -2.30 55018.72 88888.00 2008-09-04 08:03:53.500 248 12584.40 -2.33 55018.65 88888.00 2008-09-04 08:03:53.625 248 12584.48 -2.27 55018.60 88888.00 2008-09-04 08:03:53.750 248 12584.65 -2.27 55018.50 88888.00 2008-09-04 08:03:53.875 248 12584.73 -2.33 55018.50 88888.00 2008-09-04 08:03:54.000 248 12584.83 -2.33 55018.45 88888.00 2008-09-04 08:03:54.125 248 12584.88 -2.40 55018.40 88888.00 2008-09-04 08:03:54.250 248 12584.90 -2.48 55018.32 88888.00 2008-09-04 08:03:54.375 248 12585.00 -2.50 55018.28 88888.00 2008-09-04 08:03:54.500 248 12585.15 -2.58 55018.18 88888.00 2008-09-04 08:03:54.625 248 12585.35 -2.55 55018.15 88888.00 2008-09-04 08:03:54.750 248 12585.45 -2.50 55018.15 88888.00 2008-09-04 08:03:54.875 248 12585.52 -2.52 55018.10 88888.00 2008-09-04 08:03:55.000 248 12585.73 -2.55 55018.03 88888.00 2008-09-04 08:03:55.125 248 12585.85 -2.58 55017.95 88888.00 2008-09-04 08:03:55.250 248 12585.88 -2.62 55017.82 88888.00 2008-09-04 08:03:55.375 248 12585.90 -2.70 55017.78 88888.00 2008-09-04 08:03:55.500 248 12586.00 -2.75 55017.70 88888.00 2008-09-04 08:03:55.625 248 12586.15 -2.67 55017.68 88888.00 2008-09-04 08:03:55.750 248 12586.33 -2.62 55017.68 88888.00 2008-09-04 08:03:55.875 248 12586.45 -2.70 55017.60 88888.00 2008-09-04 08:03:56.000 248 12586.52 -2.75 55017.50 88888.00 2008-09-04 08:03:56.125 248 12586.67 -2.77 55017.47 88888.00 2008-09-04 08:03:56.250 248 12586.75 -2.83 55017.40 88888.00 2008-09-04 08:03:56.375 248 12586.83 -2.77 55017.32 88888.00 2008-09-04 08:03:56.500 248 12586.92 -2.77 55017.28 88888.00 2008-09-04 08:03:56.625 248 12587.05 -2.75 55017.20 88888.00 2008-09-04 08:03:56.750 248 12587.12 -2.75 55017.12 88888.00 2008-09-04 08:03:56.875 248 12587.27 -2.75 55017.10 88888.00 2008-09-04 08:03:57.000 248 12587.40 -2.75 55017.00 88888.00 2008-09-04 08:03:57.125 248 12587.45 -2.73 55016.95 88888.00 2008-09-04 08:03:57.250 248 12587.50 -2.67 55016.90 88888.00 2008-09-04 08:03:57.375 248 12587.55 -2.70 55016.88 88888.00 2008-09-04 08:03:57.500 248 12587.52 -2.67 55016.78 88888.00 2008-09-04 08:03:57.625 248 12587.62 -2.65 55016.72 88888.00 2008-09-04 08:03:57.750 248 12587.75 -2.60 55016.68 88888.00 2008-09-04 08:03:57.875 248 12587.92 -2.55 55016.68 88888.00 2008-09-04 08:03:58.000 248 12587.98 -2.55 55016.60 88888.00 2008-09-04 08:03:58.125 248 12587.98 -2.48 55016.55 88888.00 2008-09-04 08:03:58.250 248 12588.05 -2.40 55016.53 88888.00 2008-09-04 08:03:58.375 248 12588.15 -2.33 55016.50 88888.00 2008-09-04 08:03:58.500 248 12588.17 -2.35 55016.43 88888.00 2008-09-04 08:03:58.625 248 12588.25 -2.30 55016.35 88888.00 2008-09-04 08:03:58.750 248 12588.33 -2.25 55016.28 88888.00 2008-09-04 08:03:58.875 248 12588.38 -2.20 55016.22 88888.00 2008-09-04 08:03:59.000 248 12588.42 -2.08 55016.15 88888.00 2008-09-04 08:03:59.125 248 12588.48 -2.02 55016.12 88888.00 2008-09-04 08:03:59.250 248 12588.55 -2.00 55016.07 88888.00 2008-09-04 08:03:59.375 248 12588.62 -1.88 55016.03 88888.00 2008-09-04 08:03:59.500 248 12588.67 -1.82 55015.93 88888.00 2008-09-04 08:03:59.625 248 12588.73 -1.80 55015.88 88888.00 2008-09-04 08:03:59.750 248 12588.77 -1.75 55015.80 88888.00 2008-09-04 08:03:59.875 248 12588.83 -1.70 55015.75 88888.00 2008-09-04 08:04:00.000 248 12588.90 -1.62 55015.68 88888.00 2008-09-04 08:04:00.125 248 12589.02 -1.50 55015.65 88888.00 2008-09-04 08:04:00.250 248 12589.15 -1.35 55015.60 88888.00 2008-09-04 08:04:00.375 248 12589.27 -1.23 55015.57 88888.00 2008-09-04 08:04:00.500 248 12589.30 -1.20 55015.50 88888.00 2008-09-04 08:04:00.625 248 12589.38 -1.15 55015.40 88888.00 2008-09-04 08:04:00.750 248 12589.50 -1.07 55015.35 88888.00 2008-09-04 08:04:00.875 248 12589.58 -1.02 55015.28 88888.00 2008-09-04 08:04:01.000 248 12589.62 -0.97 55015.20 88888.00 2008-09-04 08:04:01.125 248 12589.67 -0.88 55015.18 88888.00 2008-09-04 08:04:01.250 248 12589.80 -0.82 55015.10 88888.00 2008-09-04 08:04:01.375 248 12589.88 -0.80 55015.07 88888.00 2008-09-04 08:04:01.500 248 12589.85 -0.72 55015.03 88888.00 2008-09-04 08:04:01.625 248 12589.90 -0.65 55014.97 88888.00 2008-09-04 08:04:01.750 248 12589.98 -0.60 55014.97 88888.00 2008-09-04 08:04:01.875 248 12590.02 -0.55 55014.90 88888.00 2008-09-04 08:04:02.000 248 12590.10 -0.50 55014.82 88888.00 2008-09-04 08:04:02.125 248 12590.20 -0.38 55014.80 88888.00 2008-09-04 08:04:02.250 248 12590.30 -0.28 55014.72 88888.00 2008-09-04 08:04:02.375 248 12590.40 -0.23 55014.68 88888.00 2008-09-04 08:04:02.500 248 12590.42 -0.15 55014.60 88888.00 2008-09-04 08:04:02.625 248 12590.45 -0.12 55014.55 88888.00 2008-09-04 08:04:02.750 248 12590.45 -0.03 55014.47 88888.00 2008-09-04 08:04:02.875 248 12590.55 0.05 55014.45 88888.00 2008-09-04 08:04:03.000 248 12590.58 0.10 55014.40 88888.00 2008-09-04 08:04:03.125 248 12590.52 0.10 55014.35 88888.00 2008-09-04 08:04:03.250 248 12590.52 0.15 55014.28 88888.00 2008-09-04 08:04:03.375 248 12590.65 0.20 55014.25 88888.00 2008-09-04 08:04:03.500 248 12590.73 0.30 55014.20 88888.00 2008-09-04 08:04:03.625 248 12590.85 0.38 55014.15 88888.00 2008-09-04 08:04:03.750 248 12590.95 0.53 55014.10 88888.00 2008-09-04 08:04:03.875 248 12590.98 0.60 55014.05 88888.00 2008-09-04 08:04:04.000 248 12591.00 0.60 55014.00 88888.00 2008-09-04 08:04:04.125 248 12590.95 0.65 55013.95 88888.00 2008-09-04 08:04:04.250 248 12590.98 0.68 55013.93 88888.00 2008-09-04 08:04:04.375 248 12591.05 0.70 55013.85 88888.00 2008-09-04 08:04:04.500 248 12591.10 0.72 55013.82 88888.00 2008-09-04 08:04:04.625 248 12591.05 0.75 55013.75 88888.00 2008-09-04 08:04:04.750 248 12591.05 0.80 55013.72 88888.00 2008-09-04 08:04:04.875 248 12591.15 0.90 55013.70 88888.00 2008-09-04 08:04:05.000 248 12591.25 0.95 55013.62 88888.00 2008-09-04 08:04:05.125 248 12591.33 1.02 55013.60 88888.00 2008-09-04 08:04:05.250 248 12591.40 1.07 55013.57 88888.00 2008-09-04 08:04:05.375 248 12591.45 1.10 55013.55 88888.00 2008-09-04 08:04:05.500 248 12591.45 1.12 55013.50 88888.00 2008-09-04 08:04:05.625 248 12591.50 1.15 55013.45 88888.00 2008-09-04 08:04:05.750 248 12591.55 1.18 55013.38 88888.00 2008-09-04 08:04:05.875 248 12591.55 1.25 55013.35 88888.00 2008-09-04 08:04:06.000 248 12591.55 1.32 55013.30 88888.00 2008-09-04 08:04:06.125 248 12591.52 1.35 55013.25 88888.00 2008-09-04 08:04:06.250 248 12591.65 1.40 55013.22 88888.00 2008-09-04 08:04:06.375 248 12591.75 1.48 55013.18 88888.00 2008-09-04 08:04:06.500 248 12591.75 1.50 55013.18 88888.00 2008-09-04 08:04:06.625 248 12591.80 1.57 55013.12 88888.00 2008-09-04 08:04:06.750 248 12591.85 1.62 55013.05 88888.00 2008-09-04 08:04:06.875 248 12591.98 1.68 55013.00 88888.00 2008-09-04 08:04:07.000 248 12591.98 1.70 55012.97 88888.00 2008-09-04 08:04:07.125 248 12592.00 1.68 55012.95 88888.00 2008-09-04 08:04:07.250 248 12592.08 1.70 55012.88 88888.00 2008-09-04 08:04:07.375 248 12592.17 1.73 55012.82 88888.00 2008-09-04 08:04:07.500 248 12592.23 1.75 55012.75 88888.00 2008-09-04 08:04:07.625 248 12592.33 1.82 55012.70 88888.00 2008-09-04 08:04:07.750 248 12592.45 1.93 55012.70 88888.00 2008-09-04 08:04:07.875 248 12592.52 1.98 55012.65 88888.00 2008-09-04 08:04:08.000 248 12592.65 2.02 55012.60 88888.00 2008-09-04 08:04:08.125 248 12592.75 2.00 55012.55 88888.00 2008-09-04 08:04:08.250 248 12592.83 2.00 55012.55 88888.00 2008-09-04 08:04:08.375 248 12592.92 2.02 55012.55 88888.00 2008-09-04 08:04:08.500 248 12592.95 2.10 55012.50 88888.00 2008-09-04 08:04:08.625 248 12592.95 2.15 55012.45 88888.00 2008-09-04 08:04:08.750 248 12592.95 2.17 55012.40 88888.00 2008-09-04 08:04:08.875 248 12592.98 2.17 55012.43 88888.00 2008-09-04 08:04:09.000 248 12592.95 2.23 55012.40 88888.00 2008-09-04 08:04:09.125 248 12592.92 2.23 55012.35 88888.00 2008-09-04 08:04:09.250 248 12592.98 2.17 55012.30 88888.00 2008-09-04 08:04:09.375 248 12593.02 2.23 55012.28 88888.00 2008-09-04 08:04:09.500 248 12593.12 2.25 55012.25 88888.00 2008-09-04 08:04:09.625 248 12593.20 2.30 55012.22 88888.00 2008-09-04 08:04:09.750 248 12593.23 2.33 55012.20 88888.00 2008-09-04 08:04:09.875 248 12593.30 2.33 55012.18 88888.00 2008-09-04 08:04:10.000 248 12593.27 2.40 55012.12 88888.00 2008-09-04 08:04:10.125 248 12593.27 2.42 55012.15 88888.00 2008-09-04 08:04:10.250 248 12593.30 2.45 55012.10 88888.00 2008-09-04 08:04:10.375 248 12593.38 2.48 55012.10 88888.00 2008-09-04 08:04:10.500 248 12593.35 2.48 55012.05 88888.00 2008-09-04 08:04:10.625 248 12593.45 2.50 55012.07 88888.00 2008-09-04 08:04:10.750 248 12593.48 2.58 55012.05 88888.00 2008-09-04 08:04:10.875 248 12593.48 2.60 55012.00 88888.00 2008-09-04 08:04:11.000 248 12593.60 2.62 55011.97 88888.00 2008-09-04 08:04:11.125 248 12593.73 2.67 55011.95 88888.00 2008-09-04 08:04:11.250 248 12593.73 2.65 55011.93 88888.00 2008-09-04 08:04:11.375 248 12593.73 2.67 55011.90 88888.00 2008-09-04 08:04:11.500 248 12593.88 2.77 55011.88 88888.00 2008-09-04 08:04:11.625 248 12594.00 2.83 55011.88 88888.00 2008-09-04 08:04:11.750 248 12594.08 2.85 55011.85 88888.00 2008-09-04 08:04:11.875 248 12594.17 2.90 55011.82 88888.00 2008-09-04 08:04:12.000 248 12594.30 2.90 55011.75 88888.00 2008-09-04 08:04:12.125 248 12594.35 2.90 55011.78 88888.00 2008-09-04 08:04:12.250 248 12594.42 2.98 55011.80 88888.00 2008-09-04 08:04:12.375 248 12594.52 2.98 55011.80 88888.00 2008-09-04 08:04:12.500 248 12594.50 2.98 55011.72 88888.00 2008-09-04 08:04:12.625 248 12594.48 3.02 55011.70 88888.00 2008-09-04 08:04:12.750 248 12594.52 3.02 55011.68 88888.00 2008-09-04 08:04:12.875 248 12594.62 3.10 55011.60 88888.00 2008-09-04 08:04:13.000 248 12594.75 3.15 55011.57 88888.00 2008-09-04 08:04:13.125 248 12594.80 3.12 55011.55 88888.00 2008-09-04 08:04:13.250 248 12594.95 3.17 55011.50 88888.00 2008-09-04 08:04:13.375 248 12595.12 3.23 55011.53 88888.00 2008-09-04 08:04:13.500 248 12595.20 3.25 55011.50 88888.00 2008-09-04 08:04:13.625 248 12595.27 3.27 55011.43 88888.00 2008-09-04 08:04:13.750 248 12595.38 3.33 55011.40 88888.00 2008-09-04 08:04:13.875 248 12595.52 3.40 55011.40 88888.00 2008-09-04 08:04:14.000 248 12595.65 3.42 55011.40 88888.00 2008-09-04 08:04:14.125 248 12595.83 3.45 55011.40 88888.00 2008-09-04 08:04:14.250 248 12595.92 3.55 55011.40 88888.00 2008-09-04 08:04:14.375 248 12596.08 3.62 55011.38 88888.00 2008-09-04 08:04:14.500 248 12596.15 3.62 55011.35 88888.00 2008-09-04 08:04:14.625 248 12596.17 3.65 55011.32 88888.00 2008-09-04 08:04:14.750 248 12596.30 3.75 55011.30 88888.00 2008-09-04 08:04:14.875 248 12596.42 3.77 55011.28 88888.00 2008-09-04 08:04:15.000 248 12596.48 3.70 55011.20 88888.00 2008-09-04 08:04:15.125 248 12596.60 3.75 55011.20 88888.00 2008-09-04 08:04:15.250 248 12596.75 3.80 55011.18 88888.00 2008-09-04 08:04:15.375 248 12596.95 3.83 55011.15 88888.00 2008-09-04 08:04:15.500 248 12597.15 3.88 55011.15 88888.00 2008-09-04 08:04:15.625 248 12597.30 3.92 55011.12 88888.00 2008-09-04 08:04:15.750 248 12597.40 3.95 55011.10 88888.00 2008-09-04 08:04:15.875 248 12597.55 3.92 55011.05 88888.00 2008-09-04 08:04:16.000 248 12597.70 3.98 55011.07 88888.00 2008-09-04 08:04:16.125 248 12597.85 4.00 55011.05 88888.00 2008-09-04 08:04:16.250 248 12598.00 3.95 55010.97 88888.00 2008-09-04 08:04:16.375 248 12598.17 4.00 55010.97 88888.00 2008-09-04 08:04:16.500 248 12598.40 4.05 55010.97 88888.00 2008-09-04 08:04:16.625 248 12598.55 4.03 55010.97 88888.00 2008-09-04 08:04:16.750 248 12598.73 4.05 55010.97 88888.00 2008-09-04 08:04:16.875 248 12598.88 4.08 55010.97 88888.00 2008-09-04 08:04:17.000 248 12598.95 4.05 55010.90 88888.00 2008-09-04 08:04:17.125 248 12599.12 4.00 55010.90 88888.00 2008-09-04 08:04:17.250 248 12599.23 3.92 55010.85 88888.00 2008-09-04 08:04:17.375 248 12599.38 3.90 55010.82 88888.00 2008-09-04 08:04:17.500 248 12599.65 3.95 55010.85 88888.00 2008-09-04 08:04:17.625 248 12599.88 3.98 55010.85 88888.00 2008-09-04 08:04:17.750 248 12600.00 3.95 55010.80 88888.00 2008-09-04 08:04:17.875 248 12600.15 3.95 55010.80 88888.00 2008-09-04 08:04:18.000 248 12600.33 3.92 55010.78 88888.00 2008-09-04 08:04:18.125 248 12600.48 3.90 55010.78 88888.00 2008-09-04 08:04:18.250 248 12600.67 3.92 55010.78 88888.00 2008-09-04 08:04:18.375 248 12600.80 3.95 55010.75 88888.00 2008-09-04 08:04:18.500 248 12600.88 3.90 55010.75 88888.00 2008-09-04 08:04:18.625 248 12600.90 3.83 55010.72 88888.00 2008-09-04 08:04:18.750 248 12601.05 3.83 55010.72 88888.00 2008-09-04 08:04:18.875 248 12601.20 3.83 55010.70 88888.00 2008-09-04 08:04:19.000 248 12601.35 3.88 55010.70 88888.00 2008-09-04 08:04:19.125 248 12601.58 3.88 55010.75 88888.00 2008-09-04 08:04:19.250 248 12601.67 3.75 55010.68 88888.00 2008-09-04 08:04:19.375 248 12601.75 3.75 55010.68 88888.00 2008-09-04 08:04:19.500 248 12601.98 3.80 55010.70 88888.00 2008-09-04 08:04:19.625 248 12602.17 3.85 55010.70 88888.00 2008-09-04 08:04:19.750 248 12602.30 3.88 55010.68 88888.00 2008-09-04 08:04:19.875 248 12602.40 3.90 55010.68 88888.00 2008-09-04 08:04:20.000 248 12602.48 3.83 55010.68 88888.00 2008-09-04 08:04:20.125 248 12602.55 3.80 55010.65 88888.00 2008-09-04 08:04:20.250 248 12602.75 3.85 55010.68 88888.00 2008-09-04 08:04:20.375 248 12602.95 3.88 55010.65 88888.00 2008-09-04 08:04:20.500 248 12603.05 3.80 55010.65 88888.00 2008-09-04 08:04:20.625 248 12603.08 3.75 55010.65 88888.00 2008-09-04 08:04:20.750 248 12603.20 3.77 55010.62 88888.00 2008-09-04 08:04:20.875 248 12603.38 3.80 55010.60 88888.00 2008-09-04 08:04:21.000 248 12603.52 3.80 55010.57 88888.00 2008-09-04 08:04:21.125 248 12603.60 3.80 55010.55 88888.00 2008-09-04 08:04:21.250 248 12603.80 3.83 55010.57 88888.00 2008-09-04 08:04:21.375 248 12603.88 3.90 55010.55 88888.00 2008-09-04 08:04:21.500 248 12603.98 3.95 55010.55 88888.00 2008-09-04 08:04:21.625 248 12604.12 3.98 55010.57 88888.00 2008-09-04 08:04:21.750 248 12604.27 3.98 55010.55 88888.00 2008-09-04 08:04:21.875 248 12604.42 4.00 55010.55 88888.00 2008-09-04 08:04:22.000 248 12604.60 4.08 55010.55 88888.00 2008-09-04 08:04:22.125 248 12604.73 4.08 55010.53 88888.00 2008-09-04 08:04:22.250 248 12604.88 4.05 55010.53 88888.00 2008-09-04 08:04:22.375 248 12605.00 4.08 55010.50 88888.00 2008-09-04 08:04:22.500 248 12605.02 4.08 55010.50 88888.00 2008-09-04 08:04:22.625 248 12605.05 4.15 55010.47 88888.00 2008-09-04 08:04:22.750 248 12605.08 4.12 55010.45 88888.00 2008-09-04 08:04:22.875 248 12605.20 4.17 55010.50 88888.00 2008-09-04 08:04:23.000 248 12605.30 4.22 55010.50 88888.00 2008-09-04 08:04:23.125 248 12605.45 4.22 55010.50 88888.00 2008-09-04 08:04:23.250 248 12605.60 4.15 55010.50 88888.00 2008-09-04 08:04:23.375 248 12605.65 4.20 55010.47 88888.00 2008-09-04 08:04:23.500 248 12605.80 4.28 55010.47 88888.00 2008-09-04 08:04:23.625 248 12605.98 4.35 55010.47 88888.00 2008-09-04 08:04:23.750 248 12606.08 4.35 55010.47 88888.00 2008-09-04 08:04:23.875 248 12606.17 4.35 55010.47 88888.00 2008-09-04 08:04:24.000 248 12606.27 4.33 55010.45 88888.00 2008-09-04 08:04:24.125 248 12606.35 4.30 55010.45 88888.00 2008-09-04 08:04:24.250 248 12606.48 4.30 55010.45 88888.00 2008-09-04 08:04:24.375 248 12606.67 4.30 55010.47 88888.00 2008-09-04 08:04:24.500 248 12606.75 4.30 55010.45 88888.00 2008-09-04 08:04:24.625 248 12606.92 4.30 55010.43 88888.00 2008-09-04 08:04:24.750 248 12607.05 4.20 55010.38 88888.00 2008-09-04 08:04:24.875 248 12607.17 4.12 55010.35 88888.00 2008-09-04 08:04:25.000 248 12607.35 4.12 55010.38 88888.00 2008-09-04 08:04:25.125 248 12607.52 4.15 55010.38 88888.00 2008-09-04 08:04:25.250 248 12607.73 4.15 55010.40 88888.00 2008-09-04 08:04:25.375 248 12607.88 4.12 55010.38 88888.00 2008-09-04 08:04:25.500 248 12607.95 4.08 55010.35 88888.00 2008-09-04 08:04:25.625 248 12608.08 4.08 55010.35 88888.00 2008-09-04 08:04:25.750 248 12608.17 4.08 55010.38 88888.00 2008-09-04 08:04:25.875 248 12608.38 4.10 55010.35 88888.00 2008-09-04 08:04:26.000 248 12608.55 4.05 55010.35 88888.00 2008-09-04 08:04:26.125 248 12608.70 4.05 55010.35 88888.00 2008-09-04 08:04:26.250 248 12608.80 4.10 55010.35 88888.00 2008-09-04 08:04:26.375 248 12608.90 4.08 55010.32 88888.00 2008-09-04 08:04:26.500 248 12608.98 4.10 55010.32 88888.00 2008-09-04 08:04:26.625 248 12609.05 4.10 55010.32 88888.00 2008-09-04 08:04:26.750 248 12609.17 4.08 55010.32 88888.00 2008-09-04 08:04:26.875 248 12609.23 4.08 55010.28 88888.00 2008-09-04 08:04:27.000 248 12609.33 4.10 55010.28 88888.00 2008-09-04 08:04:27.125 248 12609.38 4.12 55010.28 88888.00 2008-09-04 08:04:27.250 248 12609.45 4.15 55010.30 88888.00 2008-09-04 08:04:27.375 248 12609.58 4.17 55010.30 88888.00 2008-09-04 08:04:27.500 248 12609.60 4.12 55010.28 88888.00 2008-09-04 08:04:27.625 248 12609.62 4.22 55010.30 88888.00 2008-09-04 08:04:27.750 248 12609.70 4.28 55010.28 88888.00 2008-09-04 08:04:27.875 248 12609.70 4.22 55010.30 88888.00 2008-09-04 08:04:28.000 248 12609.67 4.28 55010.28 88888.00 2008-09-04 08:04:28.125 248 12609.75 4.30 55010.30 88888.00 2008-09-04 08:04:28.250 248 12609.73 4.28 55010.25 88888.00 2008-09-04 08:04:28.375 248 12609.77 4.22 55010.22 88888.00 2008-09-04 08:04:28.500 248 12609.77 4.25 55010.28 88888.00 2008-09-04 08:04:28.625 248 12609.77 4.28 55010.30 88888.00 2008-09-04 08:04:28.750 248 12609.80 4.25 55010.32 88888.00 2008-09-04 08:04:28.875 248 12609.88 4.20 55010.30 88888.00 2008-09-04 08:04:29.000 248 12609.92 4.12 55010.30 88888.00 2008-09-04 08:04:29.125 248 12609.90 4.05 55010.32 88888.00 2008-09-04 08:04:29.250 248 12609.85 4.00 55010.32 88888.00 2008-09-04 08:04:29.375 248 12609.77 3.92 55010.30 88888.00 2008-09-04 08:04:29.500 248 12609.80 3.92 55010.32 88888.00 2008-09-04 08:04:29.625 248 12609.90 3.98 55010.38 88888.00 2008-09-04 08:04:29.750 248 12609.75 3.88 55010.35 88888.00 2008-09-04 08:04:29.875 248 12609.70 3.73 55010.32 88888.00 2008-09-04 08:04:30.000 248 12609.65 3.60 55010.35 88888.00 2008-09-04 08:04:30.125 248 12609.62 3.48 55010.38 88888.00 2008-09-04 08:04:30.250 248 12609.67 3.45 55010.45 88888.00 2008-09-04 08:04:30.375 248 12609.65 3.40 55010.45 88888.00 2008-09-04 08:04:30.500 248 12609.58 3.33 55010.43 88888.00 2008-09-04 08:04:30.625 248 12609.52 3.30 55010.47 88888.00 2008-09-04 08:04:30.750 248 12609.45 3.25 55010.50 88888.00 2008-09-04 08:04:30.875 248 12609.38 3.17 55010.53 88888.00 2008-09-04 08:04:31.000 248 12609.38 3.10 55010.55 88888.00 2008-09-04 08:04:31.125 248 12609.35 3.02 55010.57 88888.00 2008-09-04 08:04:31.250 248 12609.38 3.00 55010.57 88888.00 2008-09-04 08:04:31.375 248 12609.25 2.90 55010.60 88888.00 2008-09-04 08:04:31.500 248 12609.20 2.77 55010.60 88888.00 2008-09-04 08:04:31.625 248 12609.23 2.75 55010.60 88888.00 2008-09-04 08:04:31.750 248 12609.25 2.77 55010.62 88888.00 2008-09-04 08:04:31.875 248 12609.27 2.75 55010.65 88888.00 2008-09-04 08:04:32.000 248 12609.25 2.77 55010.72 88888.00 2008-09-04 08:04:32.125 248 12609.20 2.70 55010.78 88888.00 2008-09-04 08:04:32.250 248 12609.12 2.67 55010.78 88888.00 2008-09-04 08:04:32.375 248 12609.15 2.67 55010.75 88888.00 2008-09-04 08:04:32.500 248 12609.10 2.62 55010.75 88888.00 2008-09-04 08:04:32.625 248 12609.10 2.55 55010.80 88888.00 2008-09-04 08:04:32.750 248 12609.10 2.55 55010.78 88888.00 2008-09-04 08:04:32.875 248 12609.10 2.58 55010.82 88888.00 2008-09-04 08:04:33.000 248 12609.05 2.55 55010.80 88888.00 2008-09-04 08:04:33.125 248 12609.12 2.55 55010.85 88888.00 2008-09-04 08:04:33.250 248 12609.10 2.55 55010.88 88888.00 2008-09-04 08:04:33.375 248 12609.10 2.58 55010.90 88888.00 2008-09-04 08:04:33.500 248 12609.12 2.58 55010.90 88888.00 2008-09-04 08:04:33.625 248 12609.15 2.62 55010.93 88888.00 2008-09-04 08:04:33.750 248 12609.17 2.62 55010.93 88888.00 2008-09-04 08:04:33.875 248 12609.12 2.60 55010.90 88888.00 2008-09-04 08:04:34.000 248 12609.00 2.65 55010.90 88888.00 2008-09-04 08:04:34.125 248 12609.05 2.67 55010.95 88888.00 2008-09-04 08:04:34.250 248 12609.02 2.65 55010.95 88888.00 2008-09-04 08:04:34.375 248 12609.10 2.67 55010.95 88888.00 2008-09-04 08:04:34.500 248 12609.10 2.70 55010.93 88888.00 2008-09-04 08:04:34.625 248 12609.12 2.70 55010.95 88888.00 2008-09-04 08:04:34.750 248 12609.00 2.70 55010.97 88888.00 2008-09-04 08:04:34.875 248 12609.02 2.73 55010.97 88888.00 2008-09-04 08:04:35.000 248 12609.08 2.73 55011.05 88888.00 2008-09-04 08:04:35.125 248 12609.00 2.77 55011.05 88888.00 2008-09-04 08:04:35.250 248 12608.98 2.77 55011.03 88888.00 2008-09-04 08:04:35.375 248 12608.98 2.75 55011.00 88888.00 2008-09-04 08:04:35.500 248 12608.95 2.75 55011.00 88888.00 2008-09-04 08:04:35.625 248 12608.90 2.77 55011.03 88888.00 2008-09-04 08:04:35.750 248 12608.90 2.83 55011.00 88888.00 2008-09-04 08:04:35.875 248 12608.95 2.83 55011.03 88888.00 2008-09-04 08:04:36.000 248 12608.90 2.80 55011.00 88888.00 2008-09-04 08:04:36.125 248 12608.85 2.77 55011.03 88888.00 2008-09-04 08:04:36.250 248 12608.90 2.85 55011.05 88888.00 2008-09-04 08:04:36.375 248 12608.95 2.88 55011.07 88888.00 2008-09-04 08:04:36.500 248 12608.98 2.85 55011.05 88888.00 2008-09-04 08:04:36.625 248 12608.95 2.85 55011.00 88888.00 2008-09-04 08:04:36.750 248 12608.83 2.83 55011.00 88888.00 2008-09-04 08:04:36.875 248 12608.85 2.80 55010.97 88888.00 2008-09-04 08:04:37.000 248 12608.90 2.73 55010.97 88888.00 2008-09-04 08:04:37.125 248 12608.85 2.73 55010.97 88888.00 2008-09-04 08:04:37.250 248 12608.88 2.65 55011.00 88888.00 2008-09-04 08:04:37.375 248 12608.83 2.62 55010.97 88888.00 2008-09-04 08:04:37.500 248 12608.80 2.60 55010.97 88888.00 2008-09-04 08:04:37.625 248 12608.77 2.62 55010.93 88888.00 2008-09-04 08:04:37.750 248 12608.85 2.62 55010.90 88888.00 2008-09-04 08:04:37.875 248 12608.80 2.52 55010.88 88888.00 2008-09-04 08:04:38.000 248 12608.77 2.52 55010.93 88888.00 2008-09-04 08:04:38.125 248 12608.80 2.55 55010.95 88888.00 2008-09-04 08:04:38.250 248 12608.75 2.52 55010.95 88888.00 2008-09-04 08:04:38.375 248 12608.75 2.45 55010.95 88888.00 2008-09-04 08:04:38.500 248 12608.73 2.45 55010.90 88888.00 2008-09-04 08:04:38.625 248 12608.65 2.38 55010.85 88888.00 2008-09-04 08:04:38.750 248 12608.58 2.38 55010.85 88888.00 2008-09-04 08:04:38.875 248 12608.65 2.38 55010.90 88888.00 2008-09-04 08:04:39.000 248 12608.62 2.40 55010.90 88888.00 2008-09-04 08:04:39.125 248 12608.60 2.38 55010.88 88888.00 2008-09-04 08:04:39.250 248 12608.58 2.27 55010.85 88888.00 2008-09-04 08:04:39.375 248 12608.60 2.23 55010.82 88888.00 2008-09-04 08:04:39.500 248 12608.60 2.23 55010.80 88888.00 2008-09-04 08:04:39.625 248 12608.52 2.23 55010.80 88888.00 2008-09-04 08:04:39.750 248 12608.52 2.25 55010.85 88888.00 2008-09-04 08:04:39.875 248 12608.58 2.23 55010.82 88888.00 2008-09-04 08:04:40.000 248 12608.55 2.17 55010.80 88888.00 2008-09-04 08:04:40.125 248 12608.50 2.17 55010.78 88888.00 2008-09-04 08:04:40.250 248 12608.45 2.10 55010.78 88888.00 2008-09-04 08:04:40.375 248 12608.42 2.05 55010.75 88888.00 2008-09-04 08:04:40.500 248 12608.40 2.00 55010.78 88888.00 2008-09-04 08:04:40.625 248 12608.27 1.93 55010.72 88888.00 2008-09-04 08:04:40.750 248 12608.17 1.93 55010.70 88888.00 2008-09-04 08:04:40.875 248 12608.23 1.90 55010.72 88888.00 2008-09-04 08:04:41.000 248 12608.15 1.75 55010.68 88888.00 2008-09-04 08:04:41.125 248 12608.05 1.68 55010.68 88888.00 2008-09-04 08:04:41.250 248 12608.02 1.68 55010.68 88888.00 2008-09-04 08:04:41.375 248 12608.05 1.62 55010.65 88888.00 2008-09-04 08:04:41.500 248 12608.02 1.52 55010.62 88888.00 2008-09-04 08:04:41.625 248 12608.02 1.50 55010.62 88888.00 2008-09-04 08:04:41.750 248 12608.02 1.45 55010.62 88888.00 2008-09-04 08:04:41.875 248 12607.95 1.32 55010.60 88888.00 2008-09-04 08:04:42.000 248 12607.88 1.20 55010.57 88888.00 2008-09-04 08:04:42.125 248 12607.77 1.12 55010.55 88888.00 2008-09-04 08:04:42.250 248 12607.75 1.12 55010.55 88888.00 2008-09-04 08:04:42.375 248 12607.80 1.07 55010.55 88888.00 2008-09-04 08:04:42.500 248 12607.83 1.02 55010.55 88888.00 2008-09-04 08:04:42.625 248 12607.67 0.95 55010.47 88888.00 2008-09-04 08:04:42.750 248 12607.58 0.82 55010.43 88888.00 2008-09-04 08:04:42.875 248 12607.62 0.72 55010.40 88888.00 2008-09-04 08:04:43.000 248 12607.62 0.70 55010.40 88888.00 2008-09-04 08:04:43.125 248 12607.58 0.62 55010.40 88888.00 2008-09-04 08:04:43.250 248 12607.52 0.60 55010.40 88888.00 2008-09-04 08:04:43.375 248 12607.58 0.57 55010.38 88888.00 2008-09-04 08:04:43.500 248 12607.52 0.53 55010.38 88888.00 2008-09-04 08:04:43.625 248 12607.48 0.50 55010.32 88888.00 2008-09-04 08:04:43.750 248 12607.55 0.50 55010.32 88888.00 2008-09-04 08:04:43.875 248 12607.45 0.47 55010.25 88888.00 2008-09-04 08:04:44.000 248 12607.40 0.40 55010.22 88888.00 2008-09-04 08:04:44.125 248 12607.40 0.42 55010.22 88888.00 2008-09-04 08:04:44.250 248 12607.48 0.45 55010.22 88888.00 2008-09-04 08:04:44.375 248 12607.45 0.42 55010.20 88888.00 2008-09-04 08:04:44.500 248 12607.42 0.45 55010.15 88888.00 2008-09-04 08:04:44.625 248 12607.38 0.42 55010.07 88888.00 2008-09-04 08:04:44.750 248 12607.33 0.47 55010.07 88888.00 2008-09-04 08:04:44.875 248 12607.40 0.60 55010.05 88888.00 2008-09-04 08:04:45.000 248 12607.45 0.65 55010.03 88888.00 2008-09-04 08:04:45.125 248 12607.52 0.68 55009.97 88888.00 2008-09-04 08:04:45.250 248 12607.52 0.82 55009.95 88888.00 2008-09-04 08:04:45.375 248 12607.48 0.85 55009.88 88888.00 2008-09-04 08:04:45.500 248 12607.38 0.85 55009.80 88888.00 2008-09-04 08:04:45.625 248 12607.35 0.85 55009.75 88888.00 2008-09-04 08:04:45.750 248 12607.48 0.97 55009.72 88888.00 2008-09-04 08:04:45.875 248 12607.52 1.05 55009.70 88888.00 2008-09-04 08:04:46.000 248 12607.40 1.12 55009.65 88888.00 2008-09-04 08:04:46.125 248 12607.35 1.18 55009.60 88888.00 2008-09-04 08:04:46.250 248 12607.40 1.35 55009.60 88888.00 2008-09-04 08:04:46.375 248 12607.45 1.43 55009.57 88888.00 2008-09-04 08:04:46.500 248 12607.42 1.45 55009.53 88888.00 2008-09-04 08:04:46.625 248 12607.45 1.52 55009.47 88888.00 2008-09-04 08:04:46.750 248 12607.38 1.60 55009.43 88888.00 2008-09-04 08:04:46.875 248 12607.38 1.60 55009.40 88888.00 2008-09-04 08:04:47.000 248 12607.40 1.62 55009.35 88888.00 2008-09-04 08:04:47.125 248 12607.40 1.68 55009.32 88888.00 2008-09-04 08:04:47.250 248 12607.38 1.75 55009.30 88888.00 2008-09-04 08:04:47.375 248 12607.35 1.80 55009.28 88888.00 2008-09-04 08:04:47.500 248 12607.30 1.80 55009.25 88888.00 2008-09-04 08:04:47.625 248 12607.30 1.82 55009.15 88888.00 2008-09-04 08:04:47.750 248 12607.25 1.80 55009.12 88888.00 2008-09-04 08:04:47.875 248 12607.27 1.88 55009.10 88888.00 2008-09-04 08:04:48.000 248 12607.27 1.88 55009.05 88888.00 2008-09-04 08:04:48.125 248 12607.25 1.88 55009.03 88888.00 2008-09-04 08:04:48.250 248 12607.20 1.85 55008.97 88888.00 2008-09-04 08:04:48.375 248 12607.25 1.90 55009.00 88888.00 2008-09-04 08:04:48.500 248 12607.23 1.90 55008.97 88888.00 2008-09-04 08:04:48.625 248 12607.25 1.93 55008.93 88888.00 2008-09-04 08:04:48.750 248 12607.27 1.90 55008.88 88888.00 2008-09-04 08:04:48.875 248 12607.27 1.93 55008.85 88888.00 2008-09-04 08:04:49.000 248 12607.33 1.95 55008.85 88888.00 2008-09-04 08:04:49.125 248 12607.30 2.00 55008.82 88888.00 2008-09-04 08:04:49.250 248 12607.33 2.05 55008.78 88888.00 2008-09-04 08:04:49.375 248 12607.35 2.05 55008.75 88888.00 2008-09-04 08:04:49.500 248 12607.45 2.10 55008.72 88888.00 2008-09-04 08:04:49.625 248 12607.58 2.25 55008.70 88888.00 2008-09-04 08:04:49.750 248 12607.65 2.30 55008.70 88888.00 2008-09-04 08:04:49.875 248 12607.60 2.33 55008.65 88888.00 2008-09-04 08:04:50.000 248 12607.60 2.42 55008.60 88888.00 2008-09-04 08:04:50.125 248 12607.75 2.58 55008.57 88888.00 2008-09-04 08:04:50.250 248 12607.83 2.70 55008.55 88888.00 2008-09-04 08:04:50.375 248 12607.85 2.75 55008.47 88888.00 2008-09-04 08:04:50.500 248 12607.92 2.88 55008.45 88888.00 2008-09-04 08:04:50.625 248 12608.00 2.95 55008.38 88888.00 2008-09-04 08:04:50.750 248 12608.15 3.08 55008.35 88888.00 2008-09-04 08:04:50.875 248 12608.20 3.17 55008.28 88888.00 2008-09-04 08:04:51.000 248 12608.27 3.23 55008.20 88888.00 2008-09-04 08:04:51.125 248 12608.48 3.38 55008.18 88888.00 2008-09-04 08:04:51.250 248 12608.62 3.55 55008.12 88888.00 2008-09-04 08:04:51.375 248 12608.73 3.60 55008.05 88888.00 2008-09-04 08:04:51.500 248 12608.85 3.80 55008.03 88888.00 2008-09-04 08:04:51.625 248 12609.05 3.90 55007.97 88888.00 2008-09-04 08:04:51.750 248 12609.20 4.00 55007.95 88888.00 2008-09-04 08:04:51.875 248 12609.30 4.10 55007.88 88888.00 2008-09-04 08:04:52.000 248 12609.42 4.17 55007.80 88888.00 2008-09-04 08:04:52.125 248 12609.58 4.28 55007.75 88888.00 2008-09-04 08:04:52.250 248 12609.77 4.42 55007.70 88888.00 2008-09-04 08:04:52.375 248 12609.85 4.53 55007.62 88888.00 2008-09-04 08:04:52.500 248 12609.95 4.65 55007.57 88888.00 2008-09-04 08:04:52.625 248 12610.10 4.88 55007.55 88888.00 2008-09-04 08:04:52.750 248 12610.27 5.05 55007.53 88888.00 2008-09-04 08:04:52.875 248 12610.40 5.12 55007.43 88888.00 2008-09-04 08:04:53.000 248 12610.42 5.17 55007.35 88888.00 2008-09-04 08:04:53.125 248 12610.50 5.28 55007.32 88888.00 2008-09-04 08:04:53.250 248 12610.65 5.55 55007.30 88888.00 2008-09-04 08:04:53.375 248 12610.75 5.67 55007.22 88888.00 2008-09-04 08:04:53.500 248 12610.83 5.85 55007.18 88888.00 2008-09-04 08:04:53.625 248 12610.98 6.05 55007.15 88888.00 2008-09-04 08:04:53.750 248 12611.08 6.15 55007.07 88888.00 2008-09-04 08:04:53.875 248 12611.12 6.35 55007.03 88888.00 2008-09-04 08:04:54.000 248 12611.23 6.47 55006.93 88888.00 2008-09-04 08:04:54.125 248 12611.40 6.67 55006.88 88888.00 2008-09-04 08:04:54.250 248 12611.42 6.90 55006.80 88888.00 2008-09-04 08:04:54.375 248 12611.48 7.03 55006.72 88888.00 2008-09-04 08:04:54.500 248 12611.52 7.20 55006.68 88888.00 2008-09-04 08:04:54.625 248 12611.65 7.38 55006.62 88888.00 2008-09-04 08:04:54.750 248 12611.77 7.55 55006.55 88888.00 2008-09-04 08:04:54.875 248 12611.85 7.70 55006.50 88888.00 2008-09-04 08:04:55.000 248 12611.88 7.90 55006.43 88888.00 2008-09-04 08:04:55.125 248 12612.02 8.18 55006.43 88888.00 2008-09-04 08:04:55.250 248 12612.12 8.35 55006.38 88888.00 2008-09-04 08:04:55.375 248 12612.27 8.50 55006.32 88888.00 2008-09-04 08:04:55.500 248 12612.40 8.70 55006.22 88888.00 2008-09-04 08:04:55.625 248 12612.50 8.85 55006.15 88888.00 2008-09-04 08:04:55.750 248 12612.55 9.07 55006.10 88888.00 2008-09-04 08:04:55.875 248 12612.65 9.25 55006.05 88888.00 2008-09-04 08:04:56.000 248 12612.73 9.40 55005.97 88888.00 2008-09-04 08:04:56.125 248 12612.80 9.55 55005.90 88888.00 2008-09-04 08:04:56.250 248 12613.00 9.80 55005.85 88888.00 2008-09-04 08:04:56.375 248 12613.10 9.95 55005.78 88888.00 2008-09-04 08:04:56.500 248 12613.12 10.03 55005.68 88888.00 2008-09-04 08:04:56.625 248 12613.23 10.15 55005.68 88888.00 2008-09-04 08:04:56.750 248 12613.40 10.38 55005.65 88888.00 2008-09-04 08:04:56.875 248 12613.52 10.50 55005.57 88888.00 2008-09-04 08:04:57.000 248 12613.60 10.65 55005.53 88888.00 2008-09-04 08:04:57.125 248 12613.73 10.78 55005.47 88888.00 2008-09-04 08:04:57.250 248 12613.90 10.93 55005.43 88888.00 2008-09-04 08:04:57.375 248 12614.05 11.10 55005.40 88888.00 2008-09-04 08:04:57.500 248 12614.20 11.28 55005.35 88888.00 2008-09-04 08:04:57.625 248 12614.23 11.38 55005.28 88888.00 2008-09-04 08:04:57.750 248 12614.33 11.50 55005.22 88888.00 2008-09-04 08:04:57.875 248 12614.50 11.57 55005.22 88888.00 2008-09-04 08:04:58.000 248 12614.67 11.68 55005.15 88888.00 2008-09-04 08:04:58.125 248 12614.83 11.70 55005.07 88888.00 2008-09-04 08:04:58.250 248 12614.92 11.78 55005.00 88888.00 2008-09-04 08:04:58.375 248 12615.05 11.90 55004.95 88888.00 2008-09-04 08:04:58.500 248 12615.17 12.00 55004.93 88888.00 2008-09-04 08:04:58.625 248 12615.33 12.03 55004.90 88888.00 2008-09-04 08:04:58.750 248 12615.45 12.10 55004.85 88888.00 2008-09-04 08:04:58.875 248 12615.55 12.10 55004.82 88888.00 2008-09-04 08:04:59.000 248 12615.65 12.12 55004.78 88888.00 2008-09-04 08:04:59.125 248 12615.75 12.18 55004.78 88888.00 2008-09-04 08:04:59.250 248 12615.80 12.28 55004.75 88888.00 2008-09-04 08:04:59.375 248 12616.00 12.40 55004.72 88888.00 2008-09-04 08:04:59.500 248 12616.15 12.53 55004.70 88888.00 2008-09-04 08:04:59.625 248 12616.27 12.53 55004.68 88888.00 2008-09-04 08:04:59.750 248 12616.30 12.60 55004.60 88888.00 2008-09-04 08:04:59.875 248 12616.35 12.70 55004.57 88888.00 2008-09-04 08:05:00.000 248 12616.45 12.75 55004.55 88888.00 2008-09-04 08:05:00.125 248 12616.45 12.75 55004.45 88888.00 2008-09-04 08:05:00.250 248 12616.48 12.80 55004.40 88888.00 2008-09-04 08:05:00.375 248 12616.52 12.88 55004.40 88888.00 2008-09-04 08:05:00.500 248 12616.60 12.93 55004.35 88888.00 2008-09-04 08:05:00.625 248 12616.62 12.93 55004.30 88888.00 2008-09-04 08:05:00.750 248 12616.67 13.00 55004.25 88888.00 2008-09-04 08:05:00.875 248 12616.77 13.18 55004.30 88888.00 2008-09-04 08:05:01.000 248 12616.85 13.25 55004.30 88888.00 2008-09-04 08:05:01.125 248 12616.88 13.30 55004.25 88888.00 2008-09-04 08:05:01.250 248 12616.92 13.40 55004.20 88888.00 2008-09-04 08:05:01.375 248 12617.00 13.55 55004.20 88888.00 2008-09-04 08:05:01.500 248 12617.08 13.60 55004.15 88888.00 2008-09-04 08:05:01.625 248 12617.00 13.57 55004.12 88888.00 2008-09-04 08:05:01.750 248 12617.05 13.65 55004.07 88888.00 2008-09-04 08:05:01.875 248 12617.15 13.80 55004.07 88888.00 2008-09-04 08:05:02.000 248 12617.15 13.97 55004.07 88888.00 2008-09-04 08:05:02.125 248 12617.15 14.05 55004.05 88888.00 2008-09-04 08:05:02.250 248 12617.10 14.10 55004.00 88888.00 2008-09-04 08:05:02.375 248 12617.12 14.12 55003.95 88888.00 2008-09-04 08:05:02.500 248 12617.25 14.22 55003.93 88888.00 2008-09-04 08:05:02.625 248 12617.33 14.35 55003.93 88888.00 2008-09-04 08:05:02.750 248 12617.38 14.40 55003.88 88888.00 2008-09-04 08:05:02.875 248 12617.45 14.47 55003.88 88888.00 2008-09-04 08:05:03.000 248 12617.50 14.50 55003.80 88888.00 2008-09-04 08:05:03.125 248 12617.50 14.55 55003.78 88888.00 2008-09-04 08:05:03.250 248 12617.62 14.70 55003.78 88888.00 2008-09-04 08:05:03.375 248 12617.75 14.75 55003.75 88888.00 2008-09-04 08:05:03.500 248 12617.73 14.72 55003.70 88888.00 2008-09-04 08:05:03.625 248 12617.70 14.80 55003.70 88888.00 2008-09-04 08:05:03.750 248 12617.83 14.93 55003.75 88888.00 2008-09-04 08:05:03.875 248 12617.90 14.95 55003.68 88888.00 2008-09-04 08:05:04.000 248 12617.92 14.97 55003.68 88888.00 2008-09-04 08:05:04.125 248 12617.98 15.05 55003.68 88888.00 2008-09-04 08:05:04.250 248 12618.08 15.10 55003.65 88888.00 2008-09-04 08:05:04.375 248 12618.12 15.12 55003.60 88888.00 2008-09-04 08:05:04.500 248 12618.10 15.12 55003.57 88888.00 2008-09-04 08:05:04.625 248 12618.08 15.12 55003.57 88888.00 2008-09-04 08:05:04.750 248 12618.17 15.18 55003.57 88888.00 2008-09-04 08:05:04.875 248 12618.27 15.22 55003.53 88888.00 2008-09-04 08:05:05.000 248 12618.33 15.25 55003.50 88888.00 2008-09-04 08:05:05.125 248 12618.30 15.30 55003.53 88888.00 2008-09-04 08:05:05.250 248 12618.27 15.28 55003.50 88888.00 2008-09-04 08:05:05.375 248 12618.40 15.28 55003.45 88888.00 2008-09-04 08:05:05.500 248 12618.50 15.35 55003.43 88888.00 2008-09-04 08:05:05.625 248 12618.58 15.35 55003.45 88888.00 2008-09-04 08:05:05.750 248 12618.70 15.32 55003.43 88888.00 2008-09-04 08:05:05.875 248 12618.77 15.30 55003.40 88888.00 2008-09-04 08:05:06.000 248 12618.80 15.32 55003.38 88888.00 2008-09-04 08:05:06.125 248 12618.83 15.32 55003.40 88888.00 2008-09-04 08:05:06.250 248 12618.92 15.28 55003.40 88888.00 2008-09-04 08:05:06.375 248 12619.02 15.30 55003.40 88888.00 2008-09-04 08:05:06.500 248 12619.17 15.32 55003.38 88888.00 2008-09-04 08:05:06.625 248 12619.33 15.35 55003.35 88888.00 2008-09-04 08:05:06.750 248 12619.48 15.38 55003.35 88888.00 2008-09-04 08:05:06.875 248 12619.60 15.32 55003.35 88888.00 2008-09-04 08:05:07.000 248 12619.70 15.32 55003.35 88888.00 2008-09-04 08:05:07.125 248 12619.83 15.32 55003.35 88888.00 2008-09-04 08:05:07.250 248 12619.95 15.35 55003.35 88888.00 2008-09-04 08:05:07.375 248 12620.08 15.40 55003.35 88888.00 2008-09-04 08:05:07.500 248 12620.17 15.38 55003.30 88888.00 2008-09-04 08:05:07.625 248 12620.27 15.35 55003.28 88888.00 2008-09-04 08:05:07.750 248 12620.38 15.30 55003.25 88888.00 2008-09-04 08:05:07.875 248 12620.50 15.32 55003.28 88888.00 2008-09-04 08:05:08.000 248 12620.62 15.30 55003.28 88888.00 2008-09-04 08:05:08.125 248 12620.73 15.28 55003.25 88888.00 2008-09-04 08:05:08.250 248 12620.85 15.25 55003.28 88888.00 2008-09-04 08:05:08.375 248 12620.92 15.22 55003.25 88888.00 2008-09-04 08:05:08.500 248 12621.02 15.18 55003.28 88888.00 2008-09-04 08:05:08.625 248 12621.23 15.22 55003.25 88888.00 2008-09-04 08:05:08.750 248 12621.40 15.22 55003.25 88888.00 2008-09-04 08:05:08.875 248 12621.52 15.20 55003.22 88888.00 2008-09-04 08:05:09.000 248 12621.65 15.25 55003.20 88888.00 2008-09-04 08:05:09.125 248 12621.73 15.22 55003.20 88888.00 2008-09-04 08:05:09.250 248 12621.83 15.18 55003.20 88888.00 2008-09-04 08:05:09.375 248 12622.00 15.15 55003.18 88888.00 2008-09-04 08:05:09.500 248 12622.15 15.20 55003.18 88888.00 2008-09-04 08:05:09.625 248 12622.30 15.18 55003.18 88888.00 2008-09-04 08:05:09.750 248 12622.45 15.15 55003.15 88888.00 2008-09-04 08:05:09.875 248 12622.60 15.15 55003.15 88888.00 2008-09-04 08:05:10.000 248 12622.73 15.18 55003.15 88888.00 2008-09-04 08:05:10.125 248 12622.90 15.18 55003.12 88888.00 2008-09-04 08:05:10.250 248 12623.12 15.15 55003.12 88888.00 2008-09-04 08:05:10.375 248 12623.15 15.15 55003.10 88888.00 2008-09-04 08:05:10.500 248 12623.25 15.15 55003.10 88888.00 2008-09-04 08:05:10.625 248 12623.45 15.15 55003.12 88888.00 2008-09-04 08:05:10.750 248 12623.60 15.20 55003.12 88888.00 2008-09-04 08:05:10.875 248 12623.75 15.22 55003.12 88888.00 2008-09-04 08:05:11.000 248 12623.90 15.20 55003.07 88888.00 2008-09-04 08:05:11.125 248 12623.98 15.22 55003.12 88888.00 2008-09-04 08:05:11.250 248 12624.05 15.20 55003.12 88888.00 2008-09-04 08:05:11.375 248 12624.17 15.18 55003.12 88888.00 2008-09-04 08:05:11.500 248 12624.33 15.22 55003.12 88888.00 2008-09-04 08:05:11.625 248 12624.52 15.20 55003.12 88888.00 2008-09-04 08:05:11.750 248 12624.58 15.20 55003.10 88888.00 2008-09-04 08:05:11.875 248 12624.60 15.22 55003.12 88888.00 2008-09-04 08:05:12.000 248 12624.73 15.22 55003.12 88888.00 2008-09-04 08:05:12.125 248 12624.73 15.28 55003.12 88888.00 2008-09-04 08:05:12.250 248 12624.85 15.30 55003.15 88888.00 2008-09-04 08:05:12.375 248 12625.00 15.35 55003.15 88888.00 2008-09-04 08:05:12.500 248 12625.02 15.32 55003.18 88888.00 2008-09-04 08:05:12.625 248 12625.10 15.35 55003.18 88888.00 2008-09-04 08:05:12.750 248 12625.20 15.38 55003.18 88888.00 2008-09-04 08:05:12.875 248 12625.27 15.43 55003.18 88888.00 2008-09-04 08:05:13.000 248 12625.35 15.45 55003.18 88888.00 2008-09-04 08:05:13.125 248 12625.38 15.50 55003.22 88888.00 2008-09-04 08:05:13.250 248 12625.45 15.62 55003.22 88888.00 2008-09-04 08:05:13.375 248 12625.55 15.68 55003.22 88888.00 2008-09-04 08:05:13.500 248 12625.58 15.68 55003.28 88888.00 2008-09-04 08:05:13.625 248 12625.58 15.65 55003.25 88888.00 2008-09-04 08:05:13.750 248 12625.62 15.62 55003.28 88888.00 2008-09-04 08:05:13.875 248 12625.65 15.68 55003.30 88888.00 2008-09-04 08:05:14.000 248 12625.62 15.75 55003.32 88888.00 2008-09-04 08:05:14.125 248 12625.70 15.75 55003.35 88888.00 2008-09-04 08:05:14.250 248 12625.77 15.75 55003.35 88888.00 2008-09-04 08:05:14.375 248 12625.83 15.75 55003.35 88888.00 2008-09-04 08:05:14.500 248 12625.88 15.78 55003.40 88888.00 2008-09-04 08:05:14.625 248 12625.98 15.82 55003.45 88888.00 2008-09-04 08:05:14.750 248 12626.08 15.82 55003.47 88888.00 2008-09-04 08:05:14.875 248 12626.10 15.78 55003.50 88888.00 2008-09-04 08:05:15.000 248 12626.12 15.80 55003.50 88888.00 2008-09-04 08:05:15.125 248 12626.15 15.80 55003.53 88888.00 2008-09-04 08:05:15.250 248 12626.17 15.75 55003.57 88888.00 2008-09-04 08:05:15.375 248 12626.15 15.75 55003.60 88888.00 2008-09-04 08:05:15.500 248 12626.17 15.80 55003.68 88888.00 2008-09-04 08:05:15.625 248 12626.23 15.85 55003.70 88888.00 2008-09-04 08:05:15.750 248 12626.27 15.80 55003.72 88888.00 2008-09-04 08:05:15.875 248 12626.30 15.75 55003.72 88888.00 2008-09-04 08:05:16.000 248 12626.25 15.72 55003.78 88888.00 2008-09-04 08:05:16.125 248 12626.20 15.65 55003.82 88888.00 2008-09-04 08:05:16.250 248 12626.23 15.60 55003.88 88888.00 2008-09-04 08:05:16.375 248 12626.30 15.60 55003.90 88888.00 2008-09-04 08:05:16.500 248 12626.33 15.57 55003.90 88888.00 2008-09-04 08:05:16.625 248 12626.33 15.53 55003.93 88888.00 2008-09-04 08:05:16.750 248 12626.30 15.50 55003.95 88888.00 2008-09-04 08:05:16.875 248 12626.33 15.47 55004.03 88888.00 2008-09-04 08:05:17.000 248 12626.35 15.35 55004.05 88888.00 2008-09-04 08:05:17.125 248 12626.33 15.35 55004.10 88888.00 2008-09-04 08:05:17.250 248 12626.27 15.35 55004.18 88888.00 2008-09-04 08:05:17.375 248 12626.33 15.25 55004.18 88888.00 2008-09-04 08:05:17.500 248 12626.35 15.22 55004.25 88888.00 2008-09-04 08:05:17.625 248 12626.38 15.20 55004.28 88888.00 2008-09-04 08:05:17.750 248 12626.38 15.18 55004.32 88888.00 2008-09-04 08:05:17.875 248 12626.33 15.15 55004.38 88888.00 2008-09-04 08:05:18.000 248 12626.33 15.07 55004.43 88888.00 2008-09-04 08:05:18.125 248 12626.33 15.03 55004.50 88888.00 2008-09-04 08:05:18.250 248 12626.25 14.93 55004.53 88888.00 2008-09-04 08:05:18.375 248 12626.23 14.90 55004.60 88888.00 2008-09-04 08:05:18.500 248 12626.20 14.93 55004.68 88888.00 2008-09-04 08:05:18.625 248 12626.12 14.90 55004.72 88888.00 2008-09-04 08:05:18.750 248 12626.02 14.80 55004.72 88888.00 2008-09-04 08:05:18.875 248 12626.00 14.72 55004.78 88888.00 2008-09-04 08:05:19.000 248 12626.02 14.78 55004.85 88888.00 2008-09-04 08:05:19.125 248 12626.08 14.75 55004.93 88888.00 2008-09-04 08:05:19.250 248 12626.08 14.65 55004.97 88888.00 2008-09-04 08:05:19.375 248 12626.10 14.60 55005.00 88888.00 2008-09-04 08:05:19.500 248 12626.05 14.53 55005.05 88888.00 2008-09-04 08:05:19.625 248 12625.98 14.45 55005.10 88888.00 2008-09-04 08:05:19.750 248 12625.90 14.40 55005.12 88888.00 2008-09-04 08:05:19.875 248 12625.88 14.30 55005.20 88888.00 2008-09-04 08:05:20.000 248 12625.95 14.25 55005.25 88888.00 2008-09-04 08:05:20.125 248 12626.02 14.18 55005.35 88888.00 2008-09-04 08:05:20.250 248 12626.02 14.03 55005.40 88888.00 2008-09-04 08:05:20.375 248 12626.08 13.97 55005.43 88888.00 2008-09-04 08:05:20.500 248 12626.08 13.85 55005.47 88888.00 2008-09-04 08:05:20.625 248 12626.08 13.72 55005.55 88888.00 2008-09-04 08:05:20.750 248 12626.10 13.60 55005.57 88888.00 2008-09-04 08:05:20.875 248 12626.10 13.50 55005.65 88888.00 2008-09-04 08:05:21.000 248 12626.05 13.28 55005.65 88888.00 2008-09-04 08:05:21.125 248 12626.10 13.15 55005.72 88888.00 2008-09-04 08:05:21.250 248 12626.15 12.95 55005.82 88888.00 2008-09-04 08:05:21.375 248 12626.27 12.90 55005.90 88888.00 2008-09-04 08:05:21.500 248 12626.25 12.75 55005.90 88888.00 2008-09-04 08:05:21.625 248 12626.23 12.53 55005.93 88888.00 2008-09-04 08:05:21.750 248 12626.35 12.40 55006.03 88888.00 2008-09-04 08:05:21.875 248 12626.42 12.28 55006.10 88888.00 2008-09-04 08:05:22.000 248 12626.45 12.12 55006.15 88888.00 2008-09-04 08:05:22.125 248 12626.42 11.97 55006.20 88888.00 2008-09-04 08:05:22.250 248 12626.40 11.72 55006.28 88888.00 2008-09-04 08:05:22.375 248 12626.42 11.65 55006.30 88888.00 2008-09-04 08:05:22.500 248 12626.48 11.50 55006.35 88888.00 2008-09-04 08:05:22.625 248 12626.50 11.38 55006.40 88888.00 2008-09-04 08:05:22.750 248 12626.55 11.28 55006.45 88888.00 2008-09-04 08:05:22.875 248 12626.62 11.20 55006.55 88888.00 2008-09-04 08:05:23.000 248 12626.60 11.05 55006.62 88888.00 2008-09-04 08:05:23.125 248 12626.65 10.90 55006.70 88888.00 2008-09-04 08:05:23.250 248 12626.70 10.72 55006.72 88888.00 2008-09-04 08:05:23.375 248 12626.62 10.62 55006.80 88888.00 2008-09-04 08:05:23.500 248 12626.58 10.47 55006.90 88888.00 2008-09-04 08:05:23.625 248 12626.55 10.43 55006.93 88888.00 2008-09-04 08:05:23.750 248 12626.48 10.30 55006.97 88888.00 2008-09-04 08:05:23.875 248 12626.52 10.20 55007.03 88888.00 2008-09-04 08:05:24.000 248 12626.55 10.15 55007.10 88888.00 2008-09-04 08:05:24.125 248 12626.60 10.05 55007.18 88888.00 2008-09-04 08:05:24.250 248 12626.52 9.85 55007.22 88888.00 2008-09-04 08:05:24.375 248 12626.45 9.72 55007.22 88888.00 2008-09-04 08:05:24.500 248 12626.42 9.65 55007.30 88888.00 2008-09-04 08:05:24.625 248 12626.45 9.55 55007.38 88888.00 2008-09-04 08:05:24.750 248 12626.40 9.45 55007.38 88888.00 2008-09-04 08:05:24.875 248 12626.45 9.40 55007.47 88888.00 2008-09-04 08:05:25.000 248 12626.40 9.35 55007.55 88888.00 2008-09-04 08:05:25.125 248 12626.35 9.25 55007.62 88888.00 2008-09-04 08:05:25.250 248 12626.42 9.18 55007.72 88888.00 2008-09-04 08:05:25.375 248 12626.55 9.15 55007.78 88888.00 2008-09-04 08:05:25.500 248 12626.52 9.07 55007.80 88888.00 2008-09-04 08:05:25.625 248 12626.55 8.95 55007.85 88888.00 2008-09-04 08:05:25.750 248 12626.52 8.85 55007.88 88888.00 2008-09-04 08:05:25.875 248 12626.58 8.80 55007.97 88888.00 2008-09-04 08:05:26.000 248 12626.60 8.72 55008.00 88888.00 2008-09-04 08:05:26.125 248 12626.62 8.68 55008.07 88888.00 2008-09-04 08:05:26.250 248 12626.62 8.62 55008.12 88888.00 2008-09-04 08:05:26.375 248 12626.65 8.53 55008.15 88888.00 2008-09-04 08:05:26.500 248 12626.60 8.40 55008.20 88888.00 2008-09-04 08:05:26.625 248 12626.62 8.32 55008.25 88888.00 2008-09-04 08:05:26.750 248 12626.65 8.30 55008.30 88888.00 2008-09-04 08:05:26.875 248 12626.65 8.28 55008.38 88888.00 2008-09-04 08:05:27.000 248 12626.67 8.20 55008.43 88888.00 2008-09-04 08:05:27.125 248 12626.65 8.15 55008.47 88888.00 2008-09-04 08:05:27.250 248 12626.67 8.05 55008.57 88888.00 2008-09-04 08:05:27.375 248 12626.70 7.95 55008.57 88888.00 2008-09-04 08:05:27.500 248 12626.70 7.85 55008.57 88888.00 2008-09-04 08:05:27.625 248 12626.77 7.85 55008.62 88888.00 2008-09-04 08:05:27.750 248 12626.80 7.85 55008.70 88888.00 2008-09-04 08:05:27.875 248 12626.73 7.78 55008.75 88888.00 2008-09-04 08:05:28.000 248 12626.73 7.72 55008.78 88888.00 2008-09-04 08:05:28.125 248 12626.77 7.62 55008.82 88888.00 2008-09-04 08:05:28.250 248 12626.77 7.55 55008.88 88888.00 2008-09-04 08:05:28.375 248 12626.75 7.50 55008.90 88888.00 2008-09-04 08:05:28.500 248 12626.83 7.47 55008.95 88888.00 2008-09-04 08:05:28.625 248 12626.85 7.47 55009.00 88888.00 2008-09-04 08:05:28.750 248 12626.88 7.50 55009.05 88888.00 2008-09-04 08:05:28.875 248 12626.90 7.50 55009.10 88888.00 2008-09-04 08:05:29.000 248 12626.88 7.47 55009.12 88888.00 2008-09-04 08:05:29.125 248 12626.83 7.42 55009.15 88888.00 2008-09-04 08:05:29.250 248 12626.85 7.35 55009.18 88888.00 2008-09-04 08:05:29.375 248 12626.92 7.38 55009.25 88888.00 2008-09-04 08:05:29.500 248 12626.92 7.38 55009.28 88888.00 2008-09-04 08:05:29.625 248 12627.00 7.40 55009.32 88888.00 2008-09-04 08:05:29.750 248 12627.12 7.42 55009.43 88888.00 2008-09-04 08:05:29.875 248 12627.08 7.38 55009.40 88888.00 2008-09-04 08:05:30.000 248 12627.05 7.35 55009.43 88888.00 2008-09-04 08:05:30.125 248 12627.10 7.40 55009.47 88888.00 2008-09-04 08:05:30.250 248 12627.17 7.33 55009.55 88888.00 2008-09-04 08:05:30.375 248 12627.17 7.33 55009.53 88888.00 2008-09-04 08:05:30.500 248 12627.17 7.35 55009.53 88888.00 2008-09-04 08:05:30.625 248 12627.23 7.33 55009.55 88888.00 2008-09-04 08:05:30.750 248 12627.27 7.33 55009.57 88888.00 2008-09-04 08:05:30.875 248 12627.30 7.38 55009.62 88888.00 2008-09-04 08:05:31.000 248 12627.27 7.45 55009.68 88888.00 2008-09-04 08:05:31.125 248 12627.27 7.53 55009.72 88888.00 2008-09-04 08:05:31.250 248 12627.33 7.55 55009.78 88888.00 2008-09-04 08:05:31.375 248 12627.33 7.58 55009.78 88888.00 2008-09-04 08:05:31.500 248 12627.35 7.58 55009.80 88888.00 2008-09-04 08:05:31.625 248 12627.38 7.60 55009.82 88888.00 2008-09-04 08:05:31.750 248 12627.45 7.75 55009.88 88888.00 2008-09-04 08:05:31.875 248 12627.48 7.88 55009.90 88888.00 2008-09-04 08:05:32.000 248 12627.52 7.90 55009.90 88888.00 2008-09-04 08:05:32.125 248 12627.65 8.00 55009.95 88888.00 2008-09-04 08:05:32.250 248 12627.67 8.15 55010.00 88888.00 2008-09-04 08:05:32.375 248 12627.62 8.25 55010.00 88888.00 2008-09-04 08:05:32.500 248 12627.60 8.38 55010.03 88888.00 2008-09-04 08:05:32.625 248 12627.60 8.60 55010.05 88888.00 2008-09-04 08:05:32.750 248 12627.67 8.75 55010.10 88888.00 2008-09-04 08:05:32.875 248 12627.73 8.88 55010.10 88888.00 2008-09-04 08:05:33.000 248 12627.77 9.07 55010.10 88888.00 2008-09-04 08:05:33.125 248 12627.85 9.28 55010.07 88888.00 2008-09-04 08:05:33.250 248 12627.90 9.47 55010.10 88888.00 2008-09-04 08:05:33.375 248 12627.90 9.65 55010.12 88888.00 2008-09-04 08:05:33.500 248 12627.92 9.88 55010.15 88888.00 2008-09-04 08:05:33.625 248 12627.98 10.10 55010.12 88888.00 2008-09-04 08:05:33.750 248 12628.05 10.35 55010.18 88888.00 2008-09-04 08:05:33.875 248 12628.10 10.53 55010.22 88888.00 2008-09-04 08:05:34.000 248 12628.02 10.62 55010.20 88888.00 2008-09-04 08:05:34.125 248 12628.02 10.85 55010.15 88888.00 2008-09-04 08:05:34.250 248 12628.05 11.18 55010.18 88888.00 2008-09-04 08:05:34.375 248 12628.15 11.40 55010.18 88888.00 2008-09-04 08:05:34.500 248 12628.20 11.62 55010.20 88888.00 2008-09-04 08:05:34.625 248 12628.23 11.88 55010.20 88888.00 2008-09-04 08:05:34.750 248 12628.23 12.07 55010.18 88888.00 2008-09-04 08:05:34.875 248 12628.30 12.35 55010.22 88888.00 2008-09-04 08:05:35.000 248 12628.45 12.60 55010.25 88888.00 2008-09-04 08:05:35.125 248 12628.45 12.78 55010.25 88888.00 2008-09-04 08:05:35.250 248 12628.40 13.00 55010.22 88888.00 2008-09-04 08:05:35.375 248 12628.45 13.20 55010.25 88888.00 2008-09-04 08:05:35.500 248 12628.48 13.47 55010.30 88888.00 2008-09-04 08:05:35.625 248 12628.50 13.68 55010.30 88888.00 2008-09-04 08:05:35.750 248 12628.52 13.88 55010.28 88888.00 2008-09-04 08:05:35.875 248 12628.60 14.10 55010.30 88888.00 2008-09-04 08:05:36.000 248 12628.67 14.32 55010.28 88888.00 2008-09-04 08:05:36.125 248 12628.73 14.53 55010.28 88888.00 2008-09-04 08:05:36.250 248 12628.73 14.72 55010.30 88888.00 2008-09-04 08:05:36.375 248 12628.83 14.88 55010.30 88888.00 2008-09-04 08:05:36.500 248 12628.88 15.07 55010.28 88888.00 2008-09-04 08:05:36.625 248 12628.92 15.25 55010.32 88888.00 2008-09-04 08:05:36.750 248 12629.00 15.40 55010.32 88888.00 2008-09-04 08:05:36.875 248 12629.02 15.55 55010.28 88888.00 2008-09-04 08:05:37.000 248 12629.05 15.75 55010.30 88888.00 2008-09-04 08:05:37.125 248 12629.12 15.95 55010.32 88888.00 2008-09-04 08:05:37.250 248 12629.20 16.12 55010.32 88888.00 2008-09-04 08:05:37.375 248 12629.27 16.30 55010.35 88888.00 2008-09-04 08:05:37.500 248 12629.27 16.43 55010.32 88888.00 2008-09-04 08:05:37.625 248 12629.27 16.55 55010.35 88888.00 2008-09-04 08:05:37.750 248 12629.33 16.75 55010.38 88888.00 2008-09-04 08:05:37.875 248 12629.40 16.88 55010.35 88888.00 2008-09-04 08:05:38.000 248 12629.40 16.98 55010.35 88888.00 2008-09-04 08:05:38.125 248 12629.48 17.10 55010.40 88888.00 2008-09-04 08:05:38.250 248 12629.55 17.32 55010.43 88888.00 2008-09-04 08:05:38.375 248 12629.62 17.50 55010.47 88888.00 2008-09-04 08:05:38.500 248 12629.60 17.62 55010.47 88888.00 2008-09-04 08:05:38.625 248 12629.62 17.82 55010.50 88888.00 2008-09-04 08:05:38.750 248 12629.70 17.95 55010.47 88888.00 2008-09-04 08:05:38.875 248 12629.75 18.00 55010.47 88888.00 2008-09-04 08:05:39.000 248 12629.80 18.15 55010.53 88888.00 2008-09-04 08:05:39.125 248 12629.90 18.30 55010.57 88888.00 2008-09-04 08:05:39.250 248 12629.95 18.45 55010.57 88888.00 2008-09-04 08:05:39.375 248 12630.00 18.52 55010.55 88888.00 2008-09-04 08:05:39.500 248 12630.08 18.65 55010.57 88888.00 2008-09-04 08:05:39.625 248 12630.17 18.82 55010.62 88888.00 2008-09-04 08:05:39.750 248 12630.23 18.95 55010.68 88888.00 2008-09-04 08:05:39.875 248 12630.33 19.10 55010.65 88888.00 2008-09-04 08:05:40.000 248 12630.45 19.25 55010.65 88888.00 2008-09-04 08:05:40.125 248 12630.52 19.38 55010.65 88888.00 2008-09-04 08:05:40.250 248 12630.55 19.48 55010.62 88888.00 2008-09-04 08:05:40.375 248 12630.55 19.60 55010.62 88888.00 2008-09-04 08:05:40.500 248 12630.58 19.80 55010.65 88888.00 2008-09-04 08:05:40.625 248 12630.62 19.90 55010.68 88888.00 2008-09-04 08:05:40.750 248 12630.73 20.05 55010.70 88888.00 2008-09-04 08:05:40.875 248 12630.80 20.23 55010.68 88888.00 2008-09-04 08:05:41.000 248 12630.83 20.32 55010.68 88888.00 2008-09-04 08:05:41.125 248 12630.95 20.55 55010.75 88888.00 2008-09-04 08:05:41.250 248 12631.12 20.68 55010.72 88888.00 2008-09-04 08:05:41.375 248 12631.23 20.77 55010.70 88888.00 2008-09-04 08:05:41.500 248 12631.33 20.90 55010.70 88888.00 2008-09-04 08:05:41.625 248 12631.40 21.00 55010.72 88888.00 2008-09-04 08:05:41.750 248 12631.48 21.07 55010.68 88888.00 2008-09-04 08:05:41.875 248 12631.60 21.23 55010.68 88888.00 2008-09-04 08:05:42.000 248 12631.73 21.43 55010.65 88888.00 2008-09-04 08:05:42.125 248 12631.92 21.60 55010.72 88888.00 2008-09-04 08:05:42.250 248 12631.98 21.68 55010.72 88888.00 2008-09-04 08:05:42.375 248 12632.08 21.80 55010.72 88888.00 2008-09-04 08:05:42.500 248 12632.15 21.93 55010.68 88888.00 2008-09-04 08:05:42.625 248 12632.25 22.05 55010.68 88888.00 2008-09-04 08:05:42.750 248 12632.35 22.12 55010.68 88888.00 2008-09-04 08:05:42.875 248 12632.50 22.25 55010.70 88888.00 2008-09-04 08:05:43.000 248 12632.65 22.38 55010.72 88888.00 2008-09-04 08:05:43.125 248 12632.73 22.50 55010.75 88888.00 2008-09-04 08:05:43.250 248 12632.77 22.65 55010.75 88888.00 2008-09-04 08:05:43.375 248 12632.90 22.75 55010.75 88888.00 2008-09-04 08:05:43.500 248 12632.98 22.88 55010.72 88888.00 2008-09-04 08:05:43.625 248 12633.08 22.98 55010.75 88888.00 2008-09-04 08:05:43.750 248 12633.17 23.05 55010.75 88888.00 2008-09-04 08:05:43.875 248 12633.20 23.10 55010.75 88888.00 2008-09-04 08:05:44.000 248 12633.25 23.23 55010.78 88888.00 2008-09-04 08:05:44.125 248 12633.35 23.32 55010.78 88888.00 2008-09-04 08:05:44.250 248 12633.40 23.40 55010.78 88888.00 2008-09-04 08:05:44.375 248 12633.48 23.48 55010.78 88888.00 2008-09-04 08:05:44.500 248 12633.58 23.60 55010.82 88888.00 2008-09-04 08:05:44.625 248 12633.65 23.65 55010.82 88888.00 2008-09-04 08:05:44.750 248 12633.62 23.73 55010.85 88888.00 2008-09-04 08:05:44.875 248 12633.65 23.77 55010.85 88888.00 2008-09-04 08:05:45.000 248 12633.67 23.88 55010.88 88888.00 2008-09-04 08:05:45.125 248 12633.70 24.00 55010.93 88888.00 2008-09-04 08:05:45.250 248 12633.77 24.07 55010.93 88888.00 2008-09-04 08:05:45.375 248 12633.83 24.12 55010.95 88888.00 2008-09-04 08:05:45.500 248 12633.85 24.20 55010.95 88888.00 2008-09-04 08:05:45.625 248 12633.77 24.23 55010.95 88888.00 2008-09-04 08:05:45.750 248 12633.80 24.23 55010.97 88888.00 2008-09-04 08:05:45.875 248 12633.75 24.27 55011.00 88888.00 2008-09-04 08:05:46.000 248 12633.80 24.32 55011.05 88888.00 2008-09-04 08:05:46.125 248 12633.80 24.32 55011.05 88888.00 2008-09-04 08:05:46.250 248 12633.77 24.27 55011.07 88888.00 2008-09-04 08:05:46.375 248 12633.77 24.27 55011.07 88888.00 2008-09-04 08:05:46.500 248 12633.85 24.40 55011.12 88888.00 2008-09-04 08:05:46.625 248 12633.98 24.50 55011.18 88888.00 2008-09-04 08:05:46.750 248 12633.92 24.50 55011.20 88888.00 2008-09-04 08:05:46.875 248 12633.98 24.57 55011.22 88888.00 2008-09-04 08:05:47.000 248 12634.08 24.60 55011.28 88888.00 2008-09-04 08:05:47.125 248 12634.05 24.60 55011.30 88888.00 2008-09-04 08:05:47.250 248 12633.98 24.52 55011.30 88888.00 2008-09-04 08:05:47.375 248 12633.95 24.52 55011.30 88888.00 2008-09-04 08:05:47.500 248 12634.02 24.52 55011.32 88888.00 2008-09-04 08:05:47.625 248 12634.12 24.57 55011.35 88888.00 2008-09-04 08:05:47.750 248 12634.10 24.62 55011.40 88888.00 2008-09-04 08:05:47.875 248 12634.17 24.62 55011.43 88888.00 2008-09-04 08:05:48.000 248 12634.15 24.60 55011.43 88888.00 2008-09-04 08:05:48.125 248 12634.15 24.62 55011.45 88888.00 2008-09-04 08:05:48.250 248 12634.20 24.68 55011.50 88888.00 2008-09-04 08:05:48.375 248 12634.25 24.70 55011.53 88888.00 2008-09-04 08:05:48.500 248 12634.23 24.70 55011.57 88888.00 2008-09-04 08:05:48.625 248 12634.25 24.77 55011.62 88888.00 2008-09-04 08:05:48.750 248 12634.23 24.75 55011.62 88888.00 2008-09-04 08:05:48.875 248 12634.12 24.70 55011.65 88888.00 2008-09-04 08:05:49.000 248 12634.08 24.73 55011.70 88888.00 2008-09-04 08:05:49.125 248 12634.15 24.77 55011.75 88888.00 2008-09-04 08:05:49.250 248 12634.17 24.80 55011.78 88888.00 2008-09-04 08:05:49.375 248 12634.12 24.82 55011.82 88888.00 2008-09-04 08:05:49.500 248 12634.15 24.88 55011.82 88888.00 2008-09-04 08:05:49.625 248 12634.08 24.90 55011.85 88888.00 2008-09-04 08:05:49.750 248 12634.00 24.88 55011.88 88888.00 2008-09-04 08:05:49.875 248 12634.02 24.95 55011.95 88888.00 2008-09-04 08:05:50.000 248 12634.05 25.02 55011.95 88888.00 2008-09-04 08:05:50.125 248 12633.92 25.00 55011.95 88888.00 2008-09-04 08:05:50.250 248 12633.75 24.98 55012.00 88888.00 2008-09-04 08:05:50.375 248 12633.73 24.98 55012.03 88888.00 2008-09-04 08:05:50.500 248 12633.70 25.00 55012.05 88888.00 2008-09-04 08:05:50.625 248 12633.75 25.02 55012.07 88888.00 2008-09-04 08:05:50.750 248 12633.73 24.98 55012.07 88888.00 2008-09-04 08:05:50.875 248 12633.67 24.98 55012.07 88888.00 2008-09-04 08:05:51.000 248 12633.65 25.05 55012.15 88888.00 2008-09-04 08:05:51.125 248 12633.60 25.05 55012.18 88888.00 2008-09-04 08:05:51.250 248 12633.48 25.00 55012.25 88888.00 2008-09-04 08:05:51.375 248 12633.48 24.95 55012.22 88888.00 2008-09-04 08:05:51.500 248 12633.45 24.98 55012.28 88888.00 2008-09-04 08:05:51.625 248 12633.38 24.98 55012.30 88888.00 2008-09-04 08:05:51.750 248 12633.30 24.95 55012.32 88888.00 2008-09-04 08:05:51.875 248 12633.25 24.93 55012.32 88888.00 2008-09-04 08:05:52.000 248 12633.25 24.82 55012.38 88888.00 2008-09-04 08:05:52.125 248 12633.23 24.75 55012.38 88888.00 2008-09-04 08:05:52.250 248 12633.20 24.75 55012.43 88888.00 2008-09-04 08:05:52.375 248 12633.15 24.75 55012.43 88888.00 2008-09-04 08:05:52.500 248 12633.17 24.77 55012.45 88888.00 2008-09-04 08:05:52.625 248 12633.17 24.73 55012.50 88888.00 2008-09-04 08:05:52.750 248 12633.10 24.65 55012.53 88888.00 2008-09-04 08:05:52.875 248 12633.10 24.57 55012.53 88888.00 2008-09-04 08:05:53.000 248 12633.08 24.52 55012.55 88888.00 2008-09-04 08:05:53.125 248 12633.00 24.45 55012.57 88888.00 2008-09-04 08:05:53.250 248 12633.00 24.32 55012.60 88888.00 2008-09-04 08:05:53.375 248 12633.08 24.30 55012.60 88888.00 2008-09-04 08:05:53.500 248 12632.98 24.18 55012.62 88888.00 2008-09-04 08:05:53.625 248 12632.95 24.20 55012.70 88888.00 2008-09-04 08:05:53.750 248 12632.92 24.18 55012.72 88888.00 2008-09-04 08:05:53.875 248 12632.92 24.18 55012.75 88888.00 2008-09-04 08:05:54.000 248 12632.98 24.10 55012.78 88888.00 2008-09-04 08:05:54.125 248 12633.00 24.05 55012.85 88888.00 2008-09-04 08:05:54.250 248 12632.83 23.95 55012.88 88888.00 2008-09-04 08:05:54.375 248 12632.80 23.88 55012.88 88888.00 2008-09-04 08:05:54.500 248 12632.80 23.82 55012.90 88888.00 2008-09-04 08:05:54.625 248 12632.80 23.85 55012.97 88888.00 2008-09-04 08:05:54.750 248 12632.73 23.80 55013.03 88888.00 2008-09-04 08:05:54.875 248 12632.67 23.70 55013.00 88888.00 2008-09-04 08:05:55.000 248 12632.65 23.60 55013.00 88888.00 2008-09-04 08:05:55.125 248 12632.60 23.50 55013.07 88888.00 2008-09-04 08:05:55.250 248 12632.50 23.43 55013.15 88888.00 2008-09-04 08:05:55.375 248 12632.52 23.50 55013.20 88888.00 2008-09-04 08:05:55.500 248 12632.42 23.50 55013.20 88888.00 2008-09-04 08:05:55.625 248 12632.45 23.45 55013.22 88888.00 2008-09-04 08:05:55.750 248 12632.35 23.38 55013.22 88888.00 2008-09-04 08:05:55.875 248 12632.20 23.23 55013.22 88888.00 2008-09-04 08:05:56.000 248 12632.15 23.15 55013.28 88888.00 2008-09-04 08:05:56.125 248 12632.20 23.18 55013.32 88888.00 2008-09-04 08:05:56.250 248 12632.15 23.10 55013.35 88888.00 2008-09-04 08:05:56.375 248 12632.02 23.02 55013.35 88888.00 2008-09-04 08:05:56.500 248 12632.00 23.02 55013.40 88888.00 2008-09-04 08:05:56.625 248 12631.95 22.93 55013.40 88888.00 2008-09-04 08:05:56.750 248 12631.88 22.80 55013.40 88888.00 2008-09-04 08:05:56.875 248 12631.80 22.73 55013.43 88888.00 2008-09-04 08:05:57.000 248 12631.75 22.70 55013.45 88888.00 2008-09-04 08:05:57.125 248 12631.73 22.77 55013.53 88888.00 2008-09-04 08:05:57.250 248 12631.75 22.77 55013.57 88888.00 2008-09-04 08:05:57.375 248 12631.70 22.70 55013.60 88888.00 2008-09-04 08:05:57.500 248 12631.60 22.65 55013.60 88888.00 2008-09-04 08:05:57.625 248 12631.52 22.62 55013.62 88888.00 2008-09-04 08:05:57.750 248 12631.45 22.60 55013.65 88888.00 2008-09-04 08:05:57.875 248 12631.40 22.57 55013.62 88888.00 2008-09-04 08:05:58.000 248 12631.35 22.52 55013.62 88888.00 2008-09-04 08:05:58.125 248 12631.30 22.55 55013.68 88888.00 2008-09-04 08:05:58.250 248 12631.27 22.55 55013.72 88888.00 2008-09-04 08:05:58.375 248 12631.30 22.55 55013.75 88888.00 2008-09-04 08:05:58.500 248 12631.27 22.57 55013.80 88888.00 2008-09-04 08:05:58.625 248 12631.15 22.50 55013.75 88888.00 2008-09-04 08:05:58.750 248 12631.15 22.50 55013.80 88888.00 2008-09-04 08:05:58.875 248 12631.08 22.45 55013.80 88888.00 2008-09-04 08:05:59.000 248 12630.98 22.35 55013.80 88888.00 2008-09-04 08:05:59.125 248 12630.90 22.30 55013.82 88888.00 2008-09-04 08:05:59.250 248 12630.90 22.23 55013.85 88888.00 2008-09-04 08:05:59.375 248 12630.92 22.23 55013.88 88888.00 2008-09-04 08:05:59.500 248 12630.88 22.18 55013.88 88888.00 2008-09-04 08:05:59.625 248 12630.83 22.20 55013.93 88888.00 2008-09-04 08:05:59.750 248 12630.83 22.20 55013.93 88888.00 2008-09-04 08:05:59.875 248 12630.80 22.18 55014.00 88888.00 2008-09-04 08:06:00.000 248 12630.77 22.15 55014.00 88888.00 2008-09-04 08:06:00.125 248 12630.73 22.05 55014.03 88888.00 2008-09-04 08:06:00.250 248 12630.65 21.95 55014.07 88888.00 2008-09-04 08:06:00.375 248 12630.62 21.98 55014.07 88888.00 2008-09-04 08:06:00.500 248 12630.50 21.88 55014.07 88888.00 2008-09-04 08:06:00.625 248 12630.38 21.82 55014.10 88888.00 2008-09-04 08:06:00.750 248 12630.40 21.80 55014.18 88888.00 2008-09-04 08:06:00.875 248 12630.48 21.77 55014.22 88888.00 2008-09-04 08:06:01.000 248 12630.48 21.77 55014.25 88888.00 2008-09-04 08:06:01.125 248 12630.45 21.70 55014.30 88888.00 2008-09-04 08:06:01.250 248 12630.42 21.57 55014.30 88888.00 2008-09-04 08:06:01.375 248 12630.45 21.52 55014.35 88888.00 2008-09-04 08:06:01.500 248 12630.38 21.45 55014.38 88888.00 2008-09-04 08:06:01.625 248 12630.42 21.40 55014.43 88888.00 2008-09-04 08:06:01.750 248 12630.45 21.32 55014.45 88888.00 2008-09-04 08:06:01.875 248 12630.35 21.20 55014.50 88888.00 2008-09-04 08:06:02.000 248 12630.30 21.12 55014.53 88888.00 2008-09-04 08:06:02.125 248 12630.23 21.00 55014.55 88888.00 2008-09-04 08:06:02.250 248 12630.17 20.95 55014.62 88888.00 2008-09-04 08:06:02.375 248 12630.12 20.95 55014.65 88888.00 2008-09-04 08:06:02.500 248 12630.05 20.88 55014.70 88888.00 2008-09-04 08:06:02.625 248 12630.02 20.80 55014.78 88888.00 2008-09-04 08:06:02.750 248 12630.05 20.77 55014.82 88888.00 2008-09-04 08:06:02.875 248 12629.95 20.70 55014.85 88888.00 2008-09-04 08:06:03.000 248 12629.80 20.57 55014.85 88888.00 2008-09-04 08:06:03.125 248 12629.73 20.52 55014.93 88888.00 2008-09-04 08:06:03.250 248 12629.65 20.45 55014.95 88888.00 2008-09-04 08:06:03.375 248 12629.58 20.40 55015.00 88888.00 2008-09-04 08:06:03.500 248 12629.52 20.38 55015.03 88888.00 2008-09-04 08:06:03.625 248 12629.38 20.32 55015.05 88888.00 2008-09-04 08:06:03.750 248 12629.25 20.23 55015.05 88888.00 2008-09-04 08:06:03.875 248 12629.10 20.15 55015.10 88888.00 2008-09-04 08:06:04.000 248 12628.98 20.10 55015.10 88888.00 2008-09-04 08:06:04.125 248 12628.85 20.05 55015.20 88888.00 2008-09-04 08:06:04.250 248 12628.80 20.15 55015.28 88888.00 2008-09-04 08:06:04.375 248 12628.77 20.10 55015.30 88888.00 2008-09-04 08:06:04.500 248 12628.60 20.02 55015.38 88888.00 2008-09-04 08:06:04.625 248 12628.35 19.95 55015.38 88888.00 2008-09-04 08:06:04.750 248 12628.12 19.88 55015.45 88888.00 2008-09-04 08:06:04.875 248 12628.00 19.90 55015.50 88888.00 2008-09-04 08:06:05.000 248 12627.92 19.85 55015.57 88888.00 2008-09-04 08:06:05.125 248 12627.88 19.77 55015.65 88888.00 2008-09-04 08:06:05.250 248 12627.70 19.77 55015.68 88888.00 2008-09-04 08:06:05.375 248 12627.50 19.80 55015.75 88888.00 2008-09-04 08:06:05.500 248 12627.38 19.77 55015.80 88888.00 2008-09-04 08:06:05.625 248 12627.30 19.82 55015.85 88888.00 2008-09-04 08:06:05.750 248 12627.15 19.75 55015.88 88888.00 2008-09-04 08:06:05.875 248 12626.95 19.70 55015.90 88888.00 2008-09-04 08:06:06.000 248 12626.83 19.70 55015.93 88888.00 2008-09-04 08:06:06.125 248 12626.65 19.73 55015.97 88888.00 2008-09-04 08:06:06.250 248 12626.48 19.73 55016.05 88888.00 2008-09-04 08:06:06.375 248 12626.38 19.73 55016.10 88888.00 2008-09-04 08:06:06.500 248 12626.30 19.77 55016.18 88888.00 2008-09-04 08:06:06.625 248 12626.15 19.85 55016.22 88888.00 2008-09-04 08:06:06.750 248 12625.98 19.90 55016.25 88888.00 2008-09-04 08:06:06.875 248 12625.85 19.95 55016.32 88888.00 2008-09-04 08:06:07.000 248 12625.75 19.98 55016.35 88888.00 2008-09-04 08:06:07.125 248 12625.60 20.05 55016.40 88888.00 2008-09-04 08:06:07.250 248 12625.33 20.05 55016.40 88888.00 2008-09-04 08:06:07.375 248 12625.17 20.07 55016.45 88888.00 2008-09-04 08:06:07.500 248 12625.10 20.12 55016.50 88888.00 2008-09-04 08:06:07.625 248 12624.92 20.18 55016.53 88888.00 2008-09-04 08:06:07.750 248 12624.77 20.23 55016.55 88888.00 2008-09-04 08:06:07.875 248 12624.60 20.23 55016.57 88888.00 2008-09-04 08:06:08.000 248 12624.50 20.23 55016.62 88888.00 2008-09-04 08:06:08.125 248 12624.42 20.35 55016.70 88888.00 2008-09-04 08:06:08.250 248 12624.27 20.43 55016.75 88888.00 2008-09-04 08:06:08.375 248 12624.12 20.48 55016.72 88888.00 2008-09-04 08:06:08.500 248 12624.00 20.48 55016.75 88888.00 2008-09-04 08:06:08.625 248 12623.80 20.45 55016.78 88888.00 2008-09-04 08:06:08.750 248 12623.70 20.52 55016.80 88888.00 2008-09-04 08:06:08.875 248 12623.62 20.57 55016.88 88888.00 2008-09-04 08:06:09.000 248 12623.52 20.68 55016.90 88888.00 2008-09-04 08:06:09.125 248 12623.38 20.73 55016.93 88888.00 2008-09-04 08:06:09.250 248 12623.30 20.73 55016.95 88888.00 2008-09-04 08:06:09.375 248 12623.27 20.80 55017.00 88888.00 2008-09-04 08:06:09.500 248 12623.17 20.75 55017.05 88888.00 2008-09-04 08:06:09.625 248 12623.05 20.80 55017.05 88888.00 2008-09-04 08:06:09.750 248 12622.95 20.82 55017.07 88888.00 2008-09-04 08:06:09.875 248 12622.83 20.85 55017.10 88888.00 2008-09-04 08:06:10.000 248 12622.77 21.00 55017.18 88888.00 2008-09-04 08:06:10.125 248 12622.75 21.12 55017.25 88888.00 2008-09-04 08:06:10.250 248 12622.58 21.07 55017.22 88888.00 2008-09-04 08:06:10.375 248 12622.50 21.10 55017.25 88888.00 2008-09-04 08:06:10.500 248 12622.48 21.23 55017.30 88888.00 2008-09-04 08:06:10.625 248 12622.42 21.35 55017.38 88888.00 2008-09-04 08:06:10.750 248 12622.30 21.38 55017.40 88888.00 2008-09-04 08:06:10.875 248 12622.02 21.40 55017.43 88888.00 2008-09-04 08:06:11.000 248 12621.88 21.45 55017.43 88888.00 2008-09-04 08:06:11.125 248 12621.88 21.52 55017.50 88888.00 2008-09-04 08:06:11.250 248 12621.75 21.55 55017.55 88888.00 2008-09-04 08:06:11.375 248 12621.60 21.62 55017.55 88888.00 2008-09-04 08:06:11.500 248 12621.42 21.68 55017.57 88888.00 2008-09-04 08:06:11.625 248 12621.27 21.77 55017.60 88888.00 2008-09-04 08:06:11.750 248 12621.17 21.93 55017.65 88888.00 2008-09-04 08:06:11.875 248 12621.02 22.02 55017.68 88888.00 2008-09-04 08:06:12.000 248 12620.95 22.10 55017.70 88888.00 2008-09-04 08:06:12.125 248 12620.83 22.23 55017.75 88888.00 2008-09-04 08:06:12.250 248 12620.65 22.30 55017.80 88888.00 2008-09-04 08:06:12.375 248 12620.50 22.40 55017.80 88888.00 2008-09-04 08:06:12.500 248 12620.33 22.52 55017.85 88888.00 2008-09-04 08:06:12.625 248 12620.20 22.62 55017.90 88888.00 2008-09-04 08:06:12.750 248 12620.02 22.70 55017.93 88888.00 2008-09-04 08:06:12.875 248 12619.85 22.75 55017.95 88888.00 2008-09-04 08:06:13.000 248 12619.70 22.80 55017.97 88888.00 2008-09-04 08:06:13.125 248 12619.58 22.93 55018.03 88888.00 2008-09-04 08:06:13.250 248 12619.33 23.02 55018.03 88888.00 2008-09-04 08:06:13.375 248 12619.12 23.10 55018.07 88888.00 2008-09-04 08:06:13.500 248 12618.98 23.15 55018.12 88888.00 2008-09-04 08:06:13.625 248 12618.83 23.20 55018.20 88888.00 2008-09-04 08:06:13.750 248 12618.62 23.23 55018.22 88888.00 2008-09-04 08:06:13.875 248 12618.40 23.25 55018.28 88888.00 2008-09-04 08:06:14.000 248 12618.23 23.30 55018.28 88888.00 2008-09-04 08:06:14.125 248 12618.05 23.38 55018.32 88888.00 2008-09-04 08:06:14.250 248 12617.92 23.40 55018.40 88888.00 2008-09-04 08:06:14.375 248 12617.77 23.45 55018.43 88888.00 2008-09-04 08:06:14.500 248 12617.58 23.52 55018.45 88888.00 2008-09-04 08:06:14.625 248 12617.35 23.55 55018.50 88888.00 2008-09-04 08:06:14.750 248 12617.17 23.60 55018.53 88888.00 2008-09-04 08:06:14.875 248 12616.98 23.60 55018.57 88888.00 2008-09-04 08:06:15.000 248 12616.83 23.62 55018.57 88888.00 2008-09-04 08:06:15.125 248 12616.73 23.62 55018.65 88888.00 2008-09-04 08:06:15.250 248 12616.48 23.62 55018.65 88888.00 2008-09-04 08:06:15.375 248 12616.30 23.70 55018.75 88888.00 2008-09-04 08:06:15.500 248 12616.05 23.62 55018.75 88888.00 2008-09-04 08:06:15.625 248 12615.90 23.65 55018.82 88888.00 2008-09-04 08:06:15.750 248 12615.77 23.70 55018.85 88888.00 2008-09-04 08:06:15.875 248 12615.65 23.70 55018.88 88888.00 2008-09-04 08:06:16.000 248 12615.62 23.70 55018.93 88888.00 2008-09-04 08:06:16.125 248 12615.48 23.68 55018.97 88888.00 2008-09-04 08:06:16.250 248 12615.30 23.65 55019.00 88888.00 2008-09-04 08:06:16.375 248 12615.23 23.65 55019.05 88888.00 2008-09-04 08:06:16.500 248 12615.17 23.65 55019.07 88888.00 2008-09-04 08:06:16.625 248 12615.05 23.62 55019.10 88888.00 2008-09-04 08:06:16.750 248 12614.98 23.57 55019.10 88888.00 2008-09-04 08:06:16.875 248 12614.90 23.57 55019.15 88888.00 2008-09-04 08:06:17.000 248 12614.80 23.60 55019.15 88888.00 2008-09-04 08:06:17.125 248 12614.67 23.57 55019.20 88888.00 2008-09-04 08:06:17.250 248 12614.58 23.50 55019.22 88888.00 2008-09-04 08:06:17.375 248 12614.55 23.52 55019.28 88888.00 2008-09-04 08:06:17.500 248 12614.52 23.50 55019.30 88888.00 2008-09-04 08:06:17.625 248 12614.45 23.48 55019.35 88888.00 2008-09-04 08:06:17.750 248 12614.38 23.43 55019.38 88888.00 2008-09-04 08:06:17.875 248 12614.30 23.38 55019.40 88888.00 2008-09-04 08:06:18.000 248 12614.17 23.30 55019.43 88888.00 2008-09-04 08:06:18.125 248 12614.05 23.27 55019.45 88888.00 2008-09-04 08:06:18.250 248 12614.08 23.20 55019.47 88888.00 2008-09-04 08:06:18.375 248 12614.15 23.20 55019.53 88888.00 2008-09-04 08:06:18.500 248 12614.17 23.15 55019.53 88888.00 2008-09-04 08:06:18.625 248 12614.10 23.07 55019.55 88888.00 2008-09-04 08:06:18.750 248 12614.08 23.02 55019.60 88888.00 2008-09-04 08:06:18.875 248 12614.02 23.02 55019.65 88888.00 2008-09-04 08:06:19.000 248 12614.02 23.02 55019.68 88888.00 2008-09-04 08:06:19.125 248 12613.98 22.88 55019.68 88888.00 2008-09-04 08:06:19.250 248 12613.88 22.73 55019.68 88888.00 2008-09-04 08:06:19.375 248 12613.88 22.65 55019.70 88888.00 2008-09-04 08:06:19.500 248 12613.85 22.57 55019.75 88888.00 2008-09-04 08:06:19.625 248 12613.85 22.50 55019.78 88888.00 2008-09-04 08:06:19.750 248 12613.80 22.40 55019.78 88888.00 2008-09-04 08:06:19.875 248 12613.80 22.35 55019.82 88888.00 2008-09-04 08:06:20.000 248 12613.77 22.25 55019.85 88888.00 2008-09-04 08:06:20.125 248 12613.77 22.15 55019.88 88888.00 2008-09-04 08:06:20.250 248 12613.88 22.10 55019.90 88888.00 2008-09-04 08:06:20.375 248 12613.80 22.02 55019.93 88888.00 2008-09-04 08:06:20.500 248 12613.67 21.85 55019.93 88888.00 2008-09-04 08:06:20.625 248 12613.70 21.80 55019.93 88888.00 2008-09-04 08:06:20.750 248 12613.65 21.70 55019.95 88888.00 2008-09-04 08:06:20.875 248 12613.62 21.57 55019.97 88888.00 2008-09-04 08:06:21.000 248 12613.67 21.48 55019.95 88888.00 2008-09-04 08:06:21.125 248 12613.62 21.40 55019.95 88888.00 2008-09-04 08:06:21.250 248 12613.67 21.35 55019.95 88888.00 2008-09-04 08:06:21.375 248 12613.77 21.30 55020.00 88888.00 2008-09-04 08:06:21.500 248 12613.80 21.30 55020.05 88888.00 2008-09-04 08:06:21.625 248 12613.83 21.27 55020.07 88888.00 2008-09-04 08:06:21.750 248 12613.85 21.18 55020.03 88888.00 2008-09-04 08:06:21.875 248 12613.85 21.05 55020.00 88888.00 2008-09-04 08:06:22.000 248 12613.88 20.98 55020.03 88888.00 2008-09-04 08:06:22.125 248 12613.98 20.93 55020.05 88888.00 2008-09-04 08:06:22.250 248 12613.88 20.88 55020.07 88888.00 2008-09-04 08:06:22.375 248 12613.83 20.80 55020.05 88888.00 2008-09-04 08:06:22.500 248 12613.80 20.77 55020.10 88888.00 2008-09-04 08:06:22.625 248 12613.90 20.77 55020.12 88888.00 2008-09-04 08:06:22.750 248 12613.95 20.73 55020.12 88888.00 2008-09-04 08:06:22.875 248 12613.98 20.68 55020.15 88888.00 2008-09-04 08:06:23.000 248 12613.90 20.65 55020.15 88888.00 2008-09-04 08:06:23.125 248 12613.90 20.55 55020.15 88888.00 2008-09-04 08:06:23.250 248 12613.83 20.43 55020.12 88888.00 2008-09-04 08:06:23.375 248 12613.80 20.43 55020.15 88888.00 2008-09-04 08:06:23.500 248 12613.83 20.43 55020.18 88888.00 2008-09-04 08:06:23.625 248 12613.77 20.35 55020.20 88888.00 2008-09-04 08:06:23.750 248 12613.73 20.27 55020.20 88888.00 2008-09-04 08:06:23.875 248 12613.70 20.18 55020.18 88888.00 2008-09-04 08:06:24.000 248 12613.70 20.20 55020.18 88888.00 2008-09-04 08:06:24.125 248 12613.73 20.25 55020.25 88888.00 2008-09-04 08:06:24.250 248 12613.62 20.12 55020.25 88888.00 2008-09-04 08:06:24.375 248 12613.60 20.10 55020.28 88888.00 2008-09-04 08:06:24.500 248 12613.65 20.10 55020.28 88888.00 2008-09-04 08:06:24.625 248 12613.58 20.07 55020.25 88888.00 2008-09-04 08:06:24.750 248 12613.50 20.02 55020.25 88888.00 2008-09-04 08:06:24.875 248 12613.40 20.05 55020.28 88888.00 2008-09-04 08:06:25.000 248 12613.40 20.07 55020.25 88888.00 2008-09-04 08:06:25.125 248 12613.35 20.12 55020.28 88888.00 2008-09-04 08:06:25.250 248 12613.38 20.20 55020.30 88888.00 2008-09-04 08:06:25.375 248 12613.25 20.12 55020.25 88888.00 2008-09-04 08:06:25.500 248 12613.15 20.23 55020.28 88888.00 2008-09-04 08:06:25.625 248 12613.05 20.27 55020.30 88888.00 2008-09-04 08:06:25.750 248 12612.95 20.35 55020.30 88888.00 2008-09-04 08:06:25.875 248 12612.88 20.45 55020.30 88888.00 2008-09-04 08:06:26.000 248 12612.77 20.43 55020.28 88888.00 2008-09-04 08:06:26.125 248 12612.75 20.43 55020.28 88888.00 2008-09-04 08:06:26.250 248 12612.70 20.57 55020.30 88888.00 2008-09-04 08:06:26.375 248 12612.60 20.60 55020.30 88888.00 2008-09-04 08:06:26.500 248 12612.48 20.70 55020.32 88888.00 2008-09-04 08:06:26.625 248 12612.33 20.77 55020.30 88888.00 2008-09-04 08:06:26.750 248 12612.23 20.80 55020.28 88888.00 2008-09-04 08:06:26.875 248 12612.25 20.93 55020.30 88888.00 2008-09-04 08:06:27.000 248 12612.20 21.02 55020.28 88888.00 2008-09-04 08:06:27.125 248 12612.00 21.10 55020.30 88888.00 2008-09-04 08:06:27.250 248 12611.92 21.20 55020.32 88888.00 2008-09-04 08:06:27.375 248 12611.90 21.27 55020.32 88888.00 2008-09-04 08:06:27.500 248 12611.73 21.25 55020.28 88888.00 2008-09-04 08:06:27.625 248 12611.62 21.32 55020.30 88888.00 2008-09-04 08:06:27.750 248 12611.60 21.48 55020.32 88888.00 2008-09-04 08:06:27.875 248 12611.55 21.52 55020.35 88888.00 2008-09-04 08:06:28.000 248 12611.48 21.62 55020.38 88888.00 2008-09-04 08:06:28.125 248 12611.38 21.77 55020.35 88888.00 2008-09-04 08:06:28.250 248 12611.23 21.77 55020.32 88888.00 2008-09-04 08:06:28.375 248 12611.05 21.80 55020.35 88888.00 2008-09-04 08:06:28.500 248 12611.00 22.00 55020.32 88888.00 2008-09-04 08:06:28.625 248 12611.00 22.15 55020.32 88888.00 2008-09-04 08:06:28.750 248 12610.90 22.27 55020.35 88888.00 2008-09-04 08:06:28.875 248 12610.77 22.35 55020.32 88888.00 2008-09-04 08:06:29.000 248 12610.73 22.45 55020.25 88888.00 2008-09-04 08:06:29.125 248 12610.65 22.60 55020.25 88888.00 2008-09-04 08:06:29.250 248 12610.50 22.73 55020.25 88888.00 2008-09-04 08:06:29.375 248 12610.40 22.80 55020.25 88888.00 2008-09-04 08:06:29.500 248 12610.45 22.98 55020.25 88888.00 2008-09-04 08:06:29.625 248 12610.42 23.12 55020.22 88888.00 2008-09-04 08:06:29.750 248 12610.25 23.23 55020.20 88888.00 2008-09-04 08:06:29.875 248 12610.17 23.38 55020.22 88888.00 2008-09-04 08:06:30.000 248 12610.02 23.48 55020.20 88888.00 2008-09-04 08:06:30.125 248 12609.98 23.62 55020.20 88888.00 2008-09-04 08:06:30.250 248 12609.88 23.90 55020.20 88888.00 2008-09-04 08:06:30.375 248 12609.80 24.00 55020.20 88888.00 2008-09-04 08:06:30.500 248 12609.70 24.05 55020.18 88888.00 2008-09-04 08:06:30.625 248 12609.55 24.20 55020.20 88888.00 2008-09-04 08:06:30.750 248 12609.40 24.35 55020.20 88888.00 2008-09-04 08:06:30.875 248 12609.25 24.48 55020.22 88888.00 2008-09-04 08:06:31.000 248 12609.12 24.60 55020.20 88888.00 2008-09-04 08:06:31.125 248 12608.95 24.68 55020.22 88888.00 2008-09-04 08:06:31.250 248 12608.80 24.82 55020.20 88888.00 2008-09-04 08:06:31.375 248 12608.67 24.90 55020.18 88888.00 2008-09-04 08:06:31.500 248 12608.45 25.00 55020.22 88888.00 2008-09-04 08:06:31.625 248 12608.30 25.05 55020.22 88888.00 2008-09-04 08:06:31.750 248 12608.20 25.10 55020.20 88888.00 2008-09-04 08:06:31.875 248 12608.10 25.15 55020.18 88888.00 2008-09-04 08:06:32.000 248 12607.98 25.23 55020.15 88888.00 2008-09-04 08:06:32.125 248 12607.85 25.30 55020.20 88888.00 2008-09-04 08:06:32.250 248 12607.65 25.27 55020.20 88888.00 2008-09-04 08:06:32.375 248 12607.50 25.27 55020.18 88888.00 2008-09-04 08:06:32.500 248 12607.40 25.35 55020.18 88888.00 2008-09-04 08:06:32.625 248 12607.27 25.35 55020.15 88888.00 2008-09-04 08:06:32.750 248 12607.10 25.38 55020.18 88888.00 2008-09-04 08:06:32.875 248 12606.98 25.35 55020.18 88888.00 2008-09-04 08:06:33.000 248 12606.90 25.35 55020.20 88888.00 2008-09-04 08:06:33.125 248 12606.85 25.43 55020.22 88888.00 2008-09-04 08:06:33.250 248 12606.65 25.43 55020.25 88888.00 2008-09-04 08:06:33.375 248 12606.55 25.48 55020.25 88888.00 2008-09-04 08:06:33.500 248 12606.45 25.52 55020.25 88888.00 2008-09-04 08:06:33.625 248 12606.33 25.50 55020.25 88888.00 2008-09-04 08:06:33.750 248 12606.25 25.52 55020.28 88888.00 2008-09-04 08:06:33.875 248 12606.12 25.55 55020.30 88888.00 2008-09-04 08:06:34.000 248 12605.98 25.50 55020.28 88888.00 2008-09-04 08:06:34.125 248 12605.85 25.52 55020.30 88888.00 2008-09-04 08:06:34.250 248 12605.70 25.52 55020.32 88888.00 2008-09-04 08:06:34.375 248 12605.60 25.57 55020.35 88888.00 2008-09-04 08:06:34.500 248 12605.48 25.57 55020.32 88888.00 2008-09-04 08:06:34.625 248 12605.45 25.62 55020.35 88888.00 2008-09-04 08:06:34.750 248 12605.25 25.60 55020.32 88888.00 2008-09-04 08:06:34.875 248 12605.08 25.60 55020.32 88888.00 2008-09-04 08:06:35.000 248 12604.98 25.57 55020.35 88888.00 2008-09-04 08:06:35.125 248 12604.90 25.60 55020.38 88888.00 2008-09-04 08:06:35.250 248 12604.80 25.52 55020.38 88888.00 2008-09-04 08:06:35.375 248 12604.52 25.48 55020.35 88888.00 2008-09-04 08:06:35.500 248 12604.38 25.45 55020.38 88888.00 2008-09-04 08:06:35.625 248 12604.27 25.43 55020.43 88888.00 2008-09-04 08:06:35.750 248 12604.17 25.45 55020.45 88888.00 2008-09-04 08:06:35.875 248 12604.02 25.48 55020.47 88888.00 2008-09-04 08:06:36.000 248 12603.88 25.43 55020.45 88888.00 2008-09-04 08:06:36.125 248 12603.73 25.38 55020.47 88888.00 2008-09-04 08:06:36.250 248 12603.50 25.30 55020.50 88888.00 2008-09-04 08:06:36.375 248 12603.38 25.30 55020.47 88888.00 2008-09-04 08:06:36.500 248 12603.27 25.27 55020.50 88888.00 2008-09-04 08:06:36.625 248 12603.10 25.18 55020.55 88888.00 2008-09-04 08:06:36.750 248 12602.95 25.18 55020.57 88888.00 2008-09-04 08:06:36.875 248 12602.75 25.10 55020.62 88888.00 2008-09-04 08:06:37.000 248 12602.60 25.02 55020.65 88888.00 2008-09-04 08:06:37.125 248 12602.40 24.90 55020.65 88888.00 2008-09-04 08:06:37.250 248 12602.17 24.80 55020.68 88888.00 2008-09-04 08:06:37.375 248 12602.00 24.77 55020.70 88888.00 2008-09-04 08:06:37.500 248 12601.85 24.73 55020.75 88888.00 2008-09-04 08:06:37.625 248 12601.73 24.70 55020.78 88888.00 2008-09-04 08:06:37.750 248 12601.62 24.57 55020.82 88888.00 2008-09-04 08:06:37.875 248 12601.55 24.52 55020.88 88888.00 2008-09-04 08:06:38.000 248 12601.35 24.40 55020.85 88888.00 2008-09-04 08:06:38.125 248 12601.08 24.30 55020.88 88888.00 2008-09-04 08:06:38.250 248 12600.88 24.15 55020.90 88888.00 2008-09-04 08:06:38.375 248 12600.73 24.05 55020.93 88888.00 2008-09-04 08:06:38.500 248 12600.58 23.95 55020.95 88888.00 2008-09-04 08:06:38.625 248 12600.42 23.85 55020.97 88888.00 2008-09-04 08:06:38.750 248 12600.15 23.70 55021.03 88888.00 2008-09-04 08:06:38.875 248 12600.00 23.65 55021.07 88888.00 2008-09-04 08:06:39.000 248 12599.88 23.57 55021.12 88888.00 2008-09-04 08:06:39.125 248 12599.77 23.48 55021.15 88888.00 2008-09-04 08:06:39.250 248 12599.58 23.27 55021.15 88888.00 2008-09-04 08:06:39.375 248 12599.38 23.18 55021.15 88888.00 2008-09-04 08:06:39.500 248 12599.17 23.05 55021.22 88888.00 2008-09-04 08:06:39.625 248 12599.05 22.95 55021.28 88888.00 2008-09-04 08:06:39.750 248 12598.95 22.88 55021.30 88888.00 2008-09-04 08:06:39.875 248 12598.70 22.75 55021.30 88888.00 2008-09-04 08:06:40.000 248 12598.55 22.60 55021.35 88888.00 2008-09-04 08:06:40.125 248 12598.38 22.45 55021.38 88888.00 2008-09-04 08:06:40.250 248 12598.17 22.30 55021.45 88888.00 2008-09-04 08:06:40.375 248 12598.08 22.23 55021.45 88888.00 2008-09-04 08:06:40.500 248 12597.92 22.12 55021.47 88888.00 2008-09-04 08:06:40.625 248 12597.77 21.98 55021.50 88888.00 2008-09-04 08:06:40.750 248 12597.60 21.82 55021.53 88888.00 2008-09-04 08:06:40.875 248 12597.45 21.68 55021.53 88888.00 2008-09-04 08:06:41.000 248 12597.27 21.52 55021.57 88888.00 2008-09-04 08:06:41.125 248 12597.15 21.48 55021.60 88888.00 2008-09-04 08:06:41.250 248 12596.98 21.30 55021.62 88888.00 2008-09-04 08:06:41.375 248 12596.77 21.15 55021.62 88888.00 2008-09-04 08:06:41.500 248 12596.60 21.02 55021.68 88888.00 2008-09-04 08:06:41.625 248 12596.40 20.88 55021.70 88888.00 2008-09-04 08:06:41.750 248 12596.20 20.75 55021.72 88888.00 2008-09-04 08:06:41.875 248 12596.05 20.62 55021.78 88888.00 2008-09-04 08:06:42.000 248 12595.98 20.50 55021.82 88888.00 2008-09-04 08:06:42.125 248 12595.88 20.40 55021.88 88888.00 2008-09-04 08:06:42.250 248 12595.75 20.18 55021.88 88888.00 2008-09-04 08:06:42.375 248 12595.65 20.02 55021.88 88888.00 2008-09-04 08:06:42.500 248 12595.42 19.80 55021.88 88888.00 2008-09-04 08:06:42.625 248 12595.30 19.68 55021.90 88888.00 2008-09-04 08:06:42.750 248 12595.15 19.55 55021.90 88888.00 2008-09-04 08:06:42.875 248 12595.00 19.40 55021.95 88888.00 2008-09-04 08:06:43.000 248 12594.92 19.27 55022.00 88888.00 2008-09-04 08:06:43.125 248 12594.77 19.12 55022.05 88888.00 2008-09-04 08:06:43.250 248 12594.70 18.95 55022.05 88888.00 2008-09-04 08:06:43.375 248 12594.50 18.82 55022.05 88888.00 2008-09-04 08:06:43.500 248 12594.38 18.65 55022.07 88888.00 2008-09-04 08:06:43.625 248 12594.38 18.50 55022.12 88888.00 2008-09-04 08:06:43.750 248 12594.17 18.32 55022.12 88888.00 2008-09-04 08:06:43.875 248 12593.95 18.12 55022.20 88888.00 2008-09-04 08:06:44.000 248 12593.83 18.00 55022.20 88888.00 2008-09-04 08:06:44.125 248 12593.77 17.98 55022.22 88888.00 2008-09-04 08:06:44.250 248 12593.67 17.82 55022.25 88888.00 2008-09-04 08:06:44.375 248 12593.60 17.70 55022.22 88888.00 2008-09-04 08:06:44.500 248 12593.45 17.60 55022.25 88888.00 2008-09-04 08:06:44.625 248 12593.35 17.50 55022.25 88888.00 2008-09-04 08:06:44.750 248 12593.25 17.43 55022.30 88888.00 2008-09-04 08:06:44.875 248 12593.15 17.32 55022.30 88888.00 2008-09-04 08:06:45.000 248 12593.08 17.20 55022.30 88888.00 2008-09-04 08:06:45.125 248 12592.90 17.12 55022.30 88888.00 2008-09-04 08:06:45.250 248 12592.77 17.07 55022.35 88888.00 2008-09-04 08:06:45.375 248 12592.75 17.05 55022.38 88888.00 2008-09-04 08:06:45.500 248 12592.65 17.00 55022.35 88888.00 2008-09-04 08:06:45.625 248 12592.55 16.93 55022.35 88888.00 2008-09-04 08:06:45.750 248 12592.40 16.88 55022.35 88888.00 2008-09-04 08:06:45.875 248 12592.25 16.88 55022.30 88888.00 2008-09-04 08:06:46.000 248 12592.20 16.93 55022.30 88888.00 2008-09-04 08:06:46.125 248 12592.10 16.88 55022.30 88888.00 2008-09-04 08:06:46.250 248 12591.90 16.77 55022.28 88888.00 2008-09-04 08:06:46.375 248 12591.85 16.80 55022.25 88888.00 2008-09-04 08:06:46.500 248 12591.75 16.85 55022.30 88888.00 2008-09-04 08:06:46.625 248 12591.65 16.90 55022.30 88888.00 2008-09-04 08:06:46.750 248 12591.48 16.95 55022.30 88888.00 2008-09-04 08:06:46.875 248 12591.35 16.93 55022.25 88888.00 2008-09-04 08:06:47.000 248 12591.25 16.95 55022.18 88888.00 2008-09-04 08:06:47.125 248 12591.05 16.93 55022.18 88888.00 2008-09-04 08:06:47.250 248 12590.90 16.95 55022.15 88888.00 2008-09-04 08:06:47.375 248 12590.75 17.02 55022.15 88888.00 2008-09-04 08:06:47.500 248 12590.67 17.07 55022.12 88888.00 2008-09-04 08:06:47.625 248 12590.58 17.07 55022.07 88888.00 2008-09-04 08:06:47.750 248 12590.55 17.15 55022.07 88888.00 2008-09-04 08:06:47.875 248 12590.42 17.15 55022.05 88888.00 2008-09-04 08:06:48.000 248 12590.35 17.12 55022.03 88888.00 2008-09-04 08:06:48.125 248 12590.25 17.15 55022.00 88888.00 2008-09-04 08:06:48.250 248 12590.10 17.10 55021.97 88888.00 2008-09-04 08:06:48.375 248 12590.05 17.12 55021.95 88888.00 2008-09-04 08:06:48.500 248 12589.95 17.15 55021.95 88888.00 2008-09-04 08:06:48.625 248 12589.90 17.23 55021.93 88888.00 2008-09-04 08:06:48.750 248 12589.77 17.23 55021.90 88888.00 2008-09-04 08:06:48.875 248 12589.62 17.25 55021.88 88888.00 2008-09-04 08:06:49.000 248 12589.50 17.27 55021.85 88888.00 2008-09-04 08:06:49.125 248 12589.42 17.27 55021.85 88888.00 2008-09-04 08:06:49.250 248 12589.38 17.27 55021.85 88888.00 2008-09-04 08:06:49.375 248 12589.40 17.35 55021.80 88888.00 2008-09-04 08:06:49.500 248 12589.27 17.40 55021.78 88888.00 2008-09-04 08:06:49.625 248 12589.17 17.40 55021.78 88888.00 2008-09-04 08:06:49.750 248 12589.05 17.43 55021.72 88888.00 2008-09-04 08:06:49.875 248 12589.00 17.48 55021.72 88888.00 2008-09-04 08:06:50.000 248 12588.98 17.52 55021.70 88888.00 2008-09-04 08:06:50.125 248 12588.92 17.57 55021.70 88888.00 2008-09-04 08:06:50.250 248 12588.90 17.60 55021.68 88888.00 2008-09-04 08:06:50.375 248 12588.88 17.65 55021.62 88888.00 2008-09-04 08:06:50.500 248 12588.75 17.65 55021.60 88888.00 2008-09-04 08:06:50.625 248 12588.67 17.60 55021.60 88888.00 2008-09-04 08:06:50.750 248 12588.65 17.65 55021.57 88888.00 2008-09-04 08:06:50.875 248 12588.60 17.70 55021.55 88888.00 2008-09-04 08:06:51.000 248 12588.48 17.75 55021.53 88888.00 2008-09-04 08:06:51.125 248 12588.45 17.77 55021.53 88888.00 2008-09-04 08:06:51.250 248 12588.45 17.80 55021.50 88888.00 2008-09-04 08:06:51.375 248 12588.45 17.77 55021.47 88888.00 2008-09-04 08:06:51.500 248 12588.35 17.70 55021.43 88888.00 2008-09-04 08:06:51.625 248 12588.27 17.70 55021.40 88888.00 2008-09-04 08:06:51.750 248 12588.25 17.75 55021.43 88888.00 2008-09-04 08:06:51.875 248 12588.25 17.80 55021.43 88888.00 2008-09-04 08:06:52.000 248 12588.25 17.77 55021.40 88888.00 2008-09-04 08:06:52.125 248 12588.20 17.77 55021.40 88888.00 2008-09-04 08:06:52.250 248 12588.17 17.73 55021.38 88888.00 2008-09-04 08:06:52.375 248 12588.20 17.77 55021.40 88888.00 2008-09-04 08:06:52.500 248 12588.10 17.80 55021.38 88888.00 2008-09-04 08:06:52.625 248 12588.02 17.73 55021.35 88888.00 2008-09-04 08:06:52.750 248 12588.00 17.70 55021.32 88888.00 2008-09-04 08:06:52.875 248 12587.98 17.62 55021.32 88888.00 2008-09-04 08:06:53.000 248 12587.98 17.62 55021.30 88888.00 2008-09-04 08:06:53.125 248 12587.95 17.57 55021.28 88888.00 2008-09-04 08:06:53.250 248 12587.92 17.57 55021.28 88888.00 2008-09-04 08:06:53.375 248 12587.95 17.57 55021.30 88888.00 2008-09-04 08:06:53.500 248 12587.90 17.50 55021.30 88888.00 2008-09-04 08:06:53.625 248 12587.88 17.48 55021.25 88888.00 2008-09-04 08:06:53.750 248 12587.85 17.40 55021.22 88888.00 2008-09-04 08:06:53.875 248 12587.90 17.35 55021.22 88888.00 2008-09-04 08:06:54.000 248 12587.88 17.25 55021.20 88888.00 2008-09-04 08:06:54.125 248 12587.83 17.20 55021.18 88888.00 2008-09-04 08:06:54.250 248 12587.90 17.18 55021.18 88888.00 2008-09-04 08:06:54.375 248 12588.00 17.18 55021.18 88888.00 2008-09-04 08:06:54.500 248 12588.02 17.07 55021.15 88888.00 2008-09-04 08:06:54.625 248 12588.08 16.93 55021.12 88888.00 2008-09-04 08:06:54.750 248 12588.12 16.88 55021.10 88888.00 2008-09-04 08:06:54.875 248 12588.25 16.98 55021.07 88888.00 2008-09-04 08:06:55.000 248 12588.33 16.93 55021.05 88888.00 2008-09-04 08:06:55.125 248 12588.38 16.82 55021.03 88888.00 2008-09-04 08:06:55.250 248 12588.42 16.82 55021.00 88888.00 2008-09-04 08:06:55.375 248 12588.50 16.85 55020.97 88888.00 2008-09-04 08:06:55.500 248 12588.55 16.80 55020.93 88888.00 2008-09-04 08:06:55.625 248 12588.55 16.77 55020.95 88888.00 2008-09-04 08:06:55.750 248 12588.62 16.77 55020.95 88888.00 2008-09-04 08:06:55.875 248 12588.77 16.85 55020.93 88888.00 2008-09-04 08:06:56.000 248 12588.85 16.85 55020.88 88888.00 2008-09-04 08:06:56.125 248 12588.88 16.82 55020.82 88888.00 2008-09-04 08:06:56.250 248 12588.88 16.75 55020.80 88888.00 2008-09-04 08:06:56.375 248 12588.92 16.77 55020.78 88888.00 2008-09-04 08:06:56.500 248 12588.90 16.73 55020.75 88888.00 2008-09-04 08:06:56.625 248 12589.02 16.77 55020.75 88888.00 2008-09-04 08:06:56.750 248 12589.05 16.80 55020.75 88888.00 2008-09-04 08:06:56.875 248 12589.02 16.77 55020.72 88888.00 2008-09-04 08:06:57.000 248 12589.05 16.73 55020.70 88888.00 2008-09-04 08:06:57.125 248 12589.05 16.73 55020.65 88888.00 2008-09-04 08:06:57.250 248 12589.12 16.73 55020.65 88888.00 2008-09-04 08:06:57.375 248 12589.20 16.75 55020.60 88888.00 2008-09-04 08:06:57.500 248 12589.12 16.70 55020.55 88888.00 2008-09-04 08:06:57.625 248 12589.15 16.68 55020.55 88888.00 2008-09-04 08:06:57.750 248 12589.23 16.68 55020.50 88888.00 2008-09-04 08:06:57.875 248 12589.25 16.70 55020.53 88888.00 2008-09-04 08:06:58.000 248 12589.25 16.75 55020.53 88888.00 2008-09-04 08:06:58.125 248 12589.25 16.77 55020.50 88888.00 2008-09-04 08:06:58.250 248 12589.20 16.75 55020.45 88888.00 2008-09-04 08:06:58.375 248 12589.20 16.73 55020.43 88888.00 2008-09-04 08:06:58.500 248 12589.23 16.75 55020.40 88888.00 2008-09-04 08:06:58.625 248 12589.23 16.73 55020.35 88888.00 2008-09-04 08:06:58.750 248 12589.15 16.73 55020.32 88888.00 2008-09-04 08:06:58.875 248 12589.20 16.70 55020.32 88888.00 2008-09-04 08:06:59.000 248 12589.17 16.77 55020.28 88888.00 2008-09-04 08:06:59.125 248 12589.10 16.75 55020.28 88888.00 2008-09-04 08:06:59.250 248 12589.00 16.73 55020.22 88888.00 2008-09-04 08:06:59.375 248 12589.00 16.80 55020.22 88888.00 2008-09-04 08:06:59.500 248 12589.00 16.77 55020.18 88888.00 2008-09-04 08:06:59.625 248 12588.95 16.75 55020.12 88888.00 2008-09-04 08:06:59.750 248 12588.95 16.82 55020.15 88888.00 2008-09-04 08:06:59.875 248 12588.95 16.88 55020.18 88888.00 2008-09-04 08:07:00.000 248 12588.98 16.82 55020.10 88888.00 2008-09-04 08:07:00.125 248 12588.95 16.82 55020.10 88888.00 2008-09-04 08:07:00.250 248 12588.92 16.90 55020.07 88888.00 2008-09-04 08:07:00.375 248 12588.88 16.88 55020.03 88888.00 2008-09-04 08:07:00.500 248 12588.90 16.85 55020.03 88888.00 2008-09-04 08:07:00.625 248 12588.85 16.80 55020.00 88888.00 2008-09-04 08:07:00.750 248 12588.83 16.77 55019.95 88888.00 2008-09-04 08:07:00.875 248 12588.88 16.82 55020.00 88888.00 2008-09-04 08:07:01.000 248 12588.90 16.85 55019.97 88888.00 2008-09-04 08:07:01.125 248 12588.80 16.77 55019.97 88888.00 2008-09-04 08:07:01.250 248 12588.67 16.73 55019.95 88888.00 2008-09-04 08:07:01.375 248 12588.75 16.80 55019.95 88888.00 2008-09-04 08:07:01.500 248 12588.83 16.85 55019.97 88888.00 2008-09-04 08:07:01.625 248 12588.80 16.77 55019.95 88888.00 2008-09-04 08:07:01.750 248 12588.77 16.80 55019.90 88888.00 2008-09-04 08:07:01.875 248 12588.73 16.77 55019.90 88888.00 2008-09-04 08:07:02.000 248 12588.65 16.70 55019.88 88888.00 2008-09-04 08:07:02.125 248 12588.55 16.70 55019.85 88888.00 2008-09-04 08:07:02.250 248 12588.48 16.70 55019.90 88888.00 2008-09-04 08:07:02.375 248 12588.45 16.70 55019.90 88888.00 2008-09-04 08:07:02.500 248 12588.45 16.70 55019.88 88888.00 2008-09-04 08:07:02.625 248 12588.48 16.77 55019.88 88888.00 2008-09-04 08:07:02.750 248 12588.40 16.80 55019.85 88888.00 2008-09-04 08:07:02.875 248 12588.35 16.77 55019.88 88888.00 2008-09-04 08:07:03.000 248 12588.25 16.77 55019.88 88888.00 2008-09-04 08:07:03.125 248 12588.15 16.77 55019.85 88888.00 2008-09-04 08:07:03.250 248 12588.10 16.80 55019.88 88888.00 2008-09-04 08:07:03.375 248 12588.08 16.82 55019.90 88888.00 2008-09-04 08:07:03.500 248 12588.08 16.88 55019.90 88888.00 2008-09-04 08:07:03.625 248 12588.12 16.93 55019.90 88888.00 2008-09-04 08:07:03.750 248 12588.08 16.88 55019.88 88888.00 2008-09-04 08:07:03.875 248 12588.08 16.90 55019.85 88888.00 2008-09-04 08:07:04.000 248 12588.08 16.95 55019.90 88888.00 2008-09-04 08:07:04.125 248 12588.08 16.95 55019.90 88888.00 2008-09-04 08:07:04.250 248 12588.02 16.95 55019.90 88888.00 2008-09-04 08:07:04.375 248 12588.02 16.95 55019.90 88888.00 2008-09-04 08:07:04.500 248 12588.00 16.95 55019.88 88888.00 2008-09-04 08:07:04.625 248 12588.00 17.02 55019.93 88888.00 2008-09-04 08:07:04.750 248 12588.08 17.07 55019.95 88888.00 2008-09-04 08:07:04.875 248 12588.08 17.00 55019.95 88888.00 2008-09-04 08:07:05.000 248 12588.05 17.00 55019.93 88888.00 2008-09-04 08:07:05.125 248 12588.08 17.02 55019.95 88888.00 2008-09-04 08:07:05.250 248 12588.08 17.07 55019.95 88888.00 2008-09-04 08:07:05.375 248 12588.10 17.05 55019.97 88888.00 2008-09-04 08:07:05.500 248 12588.08 17.02 55019.97 88888.00 2008-09-04 08:07:05.625 248 12588.12 17.10 55020.00 88888.00 2008-09-04 08:07:05.750 248 12588.17 17.12 55020.00 88888.00 2008-09-04 08:07:05.875 248 12588.10 17.07 55019.95 88888.00 2008-09-04 08:07:06.000 248 12588.15 17.00 55019.95 88888.00 2008-09-04 08:07:06.125 248 12588.25 17.02 55019.97 88888.00 2008-09-04 08:07:06.250 248 12588.23 17.02 55019.97 88888.00 2008-09-04 08:07:06.375 248 12588.23 17.00 55020.00 88888.00 2008-09-04 08:07:06.500 248 12588.25 16.98 55020.03 88888.00 2008-09-04 08:07:06.625 248 12588.40 17.07 55020.03 88888.00 2008-09-04 08:07:06.750 248 12588.55 17.12 55020.07 88888.00 2008-09-04 08:07:06.875 248 12588.62 17.07 55020.03 88888.00 2008-09-04 08:07:07.000 248 12588.65 17.10 55020.00 88888.00 2008-09-04 08:07:07.125 248 12588.73 17.12 55020.05 88888.00 2008-09-04 08:07:07.250 248 12588.75 17.15 55020.00 88888.00 2008-09-04 08:07:07.375 248 12588.83 17.12 55020.00 88888.00 2008-09-04 08:07:07.500 248 12588.88 17.15 55019.97 88888.00 2008-09-04 08:07:07.625 248 12588.98 17.20 55019.97 88888.00 2008-09-04 08:07:07.750 248 12589.05 17.27 55019.97 88888.00 2008-09-04 08:07:07.875 248 12589.12 17.27 55019.95 88888.00 2008-09-04 08:07:08.000 248 12589.20 17.32 55019.95 88888.00 2008-09-04 08:07:08.125 248 12589.25 17.40 55020.00 88888.00 2008-09-04 08:07:08.250 248 12589.20 17.45 55020.00 88888.00 2008-09-04 08:07:08.375 248 12589.27 17.50 55019.97 88888.00 2008-09-04 08:07:08.500 248 12589.27 17.50 55019.97 88888.00 2008-09-04 08:07:08.625 248 12589.27 17.55 55019.95 88888.00 2008-09-04 08:07:08.750 248 12589.38 17.65 55019.95 88888.00 2008-09-04 08:07:08.875 248 12589.38 17.73 55019.95 88888.00 2008-09-04 08:07:09.000 248 12589.30 17.75 55019.95 88888.00 2008-09-04 08:07:09.125 248 12589.15 17.77 55019.93 88888.00 2008-09-04 08:07:09.250 248 12589.12 17.95 55019.93 88888.00 2008-09-04 08:07:09.375 248 12589.17 18.02 55019.93 88888.00 2008-09-04 08:07:09.500 248 12589.23 18.07 55019.97 88888.00 2008-09-04 08:07:09.625 248 12589.23 18.15 55019.93 88888.00 2008-09-04 08:07:09.750 248 12589.17 18.25 55019.93 88888.00 2008-09-04 08:07:09.875 248 12589.12 18.27 55019.95 88888.00 2008-09-04 08:07:10.000 248 12589.15 18.35 55019.95 88888.00 2008-09-04 08:07:10.125 248 12589.05 18.40 55019.97 88888.00 2008-09-04 08:07:10.250 248 12589.02 18.48 55020.00 88888.00 2008-09-04 08:07:10.375 248 12588.98 18.50 55019.97 88888.00 2008-09-04 08:07:10.500 248 12588.80 18.57 55020.00 88888.00 2008-09-04 08:07:10.625 248 12588.75 18.68 55020.03 88888.00 2008-09-04 08:07:10.750 248 12588.70 18.70 55020.00 88888.00 2008-09-04 08:07:10.875 248 12588.62 18.73 55020.03 88888.00 2008-09-04 08:07:11.000 248 12588.52 18.77 55020.03 88888.00 2008-09-04 08:07:11.125 248 12588.45 18.85 55020.07 88888.00 2008-09-04 08:07:11.250 248 12588.38 18.90 55020.07 88888.00 2008-09-04 08:07:11.375 248 12588.33 18.98 55020.07 88888.00 2008-09-04 08:07:11.500 248 12588.23 19.10 55020.07 88888.00 2008-09-04 08:07:11.625 248 12588.10 19.18 55020.07 88888.00 2008-09-04 08:07:11.750 248 12588.08 19.27 55020.12 88888.00 2008-09-04 08:07:11.875 248 12588.08 19.32 55020.18 88888.00 2008-09-04 08:07:12.000 248 12588.00 19.40 55020.18 88888.00 2008-09-04 08:07:12.125 248 12587.92 19.48 55020.20 88888.00 2008-09-04 08:07:12.250 248 12587.77 19.50 55020.20 88888.00 2008-09-04 08:07:12.375 248 12587.77 19.57 55020.25 88888.00 2008-09-04 08:07:12.500 248 12587.75 19.70 55020.28 88888.00 2008-09-04 08:07:12.625 248 12587.67 19.77 55020.28 88888.00 2008-09-04 08:07:12.750 248 12587.62 19.90 55020.28 88888.00 2008-09-04 08:07:12.875 248 12587.52 19.93 55020.30 88888.00 2008-09-04 08:07:13.000 248 12587.40 20.02 55020.35 88888.00 2008-09-04 08:07:13.125 248 12587.30 20.15 55020.45 88888.00 2008-09-04 08:07:13.250 248 12587.17 20.27 55020.50 88888.00 2008-09-04 08:07:13.375 248 12587.10 20.35 55020.53 88888.00 2008-09-04 08:07:13.500 248 12586.90 20.45 55020.57 88888.00 2008-09-04 08:07:13.625 248 12586.83 20.52 55020.60 88888.00 2008-09-04 08:07:13.750 248 12586.73 20.60 55020.60 88888.00 2008-09-04 08:07:13.875 248 12586.55 20.65 55020.65 88888.00 2008-09-04 08:07:14.000 248 12586.50 20.77 55020.70 88888.00 2008-09-04 08:07:14.125 248 12586.40 20.85 55020.75 88888.00 2008-09-04 08:07:14.250 248 12586.25 20.98 55020.78 88888.00 2008-09-04 08:07:14.375 248 12586.15 21.05 55020.80 88888.00 2008-09-04 08:07:14.500 248 12586.05 21.10 55020.88 88888.00 2008-09-04 08:07:14.625 248 12586.00 21.18 55020.93 88888.00 2008-09-04 08:07:14.750 248 12585.88 21.25 55020.97 88888.00 2008-09-04 08:07:14.875 248 12585.65 21.30 55020.97 88888.00 2008-09-04 08:07:15.000 248 12585.60 21.32 55021.03 88888.00 2008-09-04 08:07:15.125 248 12585.58 21.43 55021.10 88888.00 2008-09-04 08:07:15.250 248 12585.42 21.43 55021.12 88888.00 2008-09-04 08:07:15.375 248 12585.30 21.43 55021.15 88888.00 2008-09-04 08:07:15.500 248 12585.15 21.50 55021.22 88888.00 2008-09-04 08:07:15.625 248 12585.08 21.55 55021.28 88888.00 2008-09-04 08:07:15.750 248 12585.02 21.60 55021.32 88888.00 2008-09-04 08:07:15.875 248 12584.98 21.65 55021.38 88888.00 2008-09-04 08:07:16.000 248 12584.85 21.62 55021.38 88888.00 2008-09-04 08:07:16.125 248 12584.73 21.73 55021.43 88888.00 2008-09-04 08:07:16.250 248 12584.65 21.80 55021.47 88888.00 2008-09-04 08:07:16.375 248 12584.50 21.77 55021.53 88888.00 2008-09-04 08:07:16.500 248 12584.42 21.80 55021.55 88888.00 2008-09-04 08:07:16.625 248 12584.40 21.85 55021.60 88888.00 2008-09-04 08:07:16.750 248 12584.35 21.88 55021.68 88888.00 2008-09-04 08:07:16.875 248 12584.25 21.82 55021.72 88888.00 2008-09-04 08:07:17.000 248 12584.15 21.80 55021.78 88888.00 2008-09-04 08:07:17.125 248 12584.10 21.82 55021.82 88888.00 2008-09-04 08:07:17.250 248 12584.00 21.82 55021.85 88888.00 2008-09-04 08:07:17.375 248 12584.02 21.88 55021.90 88888.00 2008-09-04 08:07:17.500 248 12584.00 21.88 55021.97 88888.00 2008-09-04 08:07:17.625 248 12583.88 21.85 55022.03 88888.00 2008-09-04 08:07:17.750 248 12583.75 21.82 55022.07 88888.00 2008-09-04 08:07:17.875 248 12583.75 21.85 55022.12 88888.00 2008-09-04 08:07:18.000 248 12583.77 21.88 55022.20 88888.00 2008-09-04 08:07:18.125 248 12583.62 21.80 55022.22 88888.00 2008-09-04 08:07:18.250 248 12583.45 21.77 55022.25 88888.00 2008-09-04 08:07:18.375 248 12583.50 21.80 55022.30 88888.00 2008-09-04 08:07:18.500 248 12583.50 21.82 55022.38 88888.00 2008-09-04 08:07:18.625 248 12583.40 21.75 55022.35 88888.00 2008-09-04 08:07:18.750 248 12583.42 21.80 55022.45 88888.00 2008-09-04 08:07:18.875 248 12583.27 21.77 55022.47 88888.00 2008-09-04 08:07:19.000 248 12583.17 21.73 55022.53 88888.00 2008-09-04 08:07:19.125 248 12583.12 21.80 55022.57 88888.00 2008-09-04 08:07:19.250 248 12583.10 21.82 55022.65 88888.00 2008-09-04 08:07:19.375 248 12583.02 21.80 55022.68 88888.00 2008-09-04 08:07:19.500 248 12582.90 21.73 55022.72 88888.00 2008-09-04 08:07:19.625 248 12582.85 21.70 55022.78 88888.00 2008-09-04 08:07:19.750 248 12582.80 21.75 55022.80 88888.00 2008-09-04 08:07:19.875 248 12582.75 21.80 55022.85 88888.00 2008-09-04 08:07:20.000 248 12582.77 21.88 55022.90 88888.00 2008-09-04 08:07:20.125 248 12582.80 21.93 55022.97 88888.00 2008-09-04 08:07:20.250 248 12582.67 21.93 55023.00 88888.00 2008-09-04 08:07:20.375 248 12582.55 21.95 55023.05 88888.00 2008-09-04 08:07:20.500 248 12582.45 21.93 55023.07 88888.00 2008-09-04 08:07:20.625 248 12582.40 21.85 55023.12 88888.00 2008-09-04 08:07:20.750 248 12582.38 21.90 55023.12 88888.00 2008-09-04 08:07:20.875 248 12582.33 21.90 55023.15 88888.00 2008-09-04 08:07:21.000 248 12582.20 21.90 55023.20 88888.00 2008-09-04 08:07:21.125 248 12582.10 22.00 55023.30 88888.00 2008-09-04 08:07:21.250 248 12582.05 22.00 55023.35 88888.00 2008-09-04 08:07:21.375 248 12582.02 22.02 55023.40 88888.00 2008-09-04 08:07:21.500 248 12581.88 22.00 55023.40 88888.00 2008-09-04 08:07:21.625 248 12581.75 22.02 55023.43 88888.00 2008-09-04 08:07:21.750 248 12581.73 22.00 55023.45 88888.00 2008-09-04 08:07:21.875 248 12581.73 22.05 55023.55 88888.00 2008-09-04 08:07:22.000 248 12581.65 22.10 55023.60 88888.00 2008-09-04 08:07:22.125 248 12581.55 22.10 55023.62 88888.00 2008-09-04 08:07:22.250 248 12581.48 22.15 55023.68 88888.00 2008-09-04 08:07:22.375 248 12581.48 22.20 55023.72 88888.00 2008-09-04 08:07:22.500 248 12581.33 22.23 55023.75 88888.00 2008-09-04 08:07:22.625 248 12581.23 22.25 55023.78 88888.00 2008-09-04 08:07:22.750 248 12581.10 22.38 55023.82 88888.00 2008-09-04 08:07:22.875 248 12580.92 22.38 55023.88 88888.00 2008-09-04 08:07:23.000 248 12580.77 22.40 55023.90 88888.00 2008-09-04 08:07:23.125 248 12580.65 22.43 55023.93 88888.00 2008-09-04 08:07:23.250 248 12580.50 22.43 55023.95 88888.00 2008-09-04 08:07:23.375 248 12580.42 22.45 55024.00 88888.00 2008-09-04 08:07:23.500 248 12580.30 22.48 55024.05 88888.00 2008-09-04 08:07:23.625 248 12580.12 22.50 55024.05 88888.00 2008-09-04 08:07:23.750 248 12580.00 22.55 55024.07 88888.00 2008-09-04 08:07:23.875 248 12579.85 22.62 55024.15 88888.00 2008-09-04 08:07:24.000 248 12579.75 22.65 55024.20 88888.00 2008-09-04 08:07:24.125 248 12579.62 22.65 55024.25 88888.00 2008-09-04 08:07:24.250 248 12579.60 22.73 55024.38 88888.00 2008-09-04 08:07:24.375 248 12579.50 22.77 55024.35 88888.00 2008-09-04 08:07:24.500 248 12579.25 22.73 55024.35 88888.00 2008-09-04 08:07:24.625 248 12578.98 22.68 55024.40 88888.00 2008-09-04 08:07:24.750 248 12578.77 22.75 55024.43 88888.00 2008-09-04 08:07:24.875 248 12578.65 22.75 55024.53 88888.00 2008-09-04 08:07:25.000 248 12578.52 22.80 55024.55 88888.00 2008-09-04 08:07:25.125 248 12578.27 22.73 55024.60 88888.00 2008-09-04 08:07:25.250 248 12578.02 22.75 55024.68 88888.00 2008-09-04 08:07:25.375 248 12577.90 22.80 55024.75 88888.00 2008-09-04 08:07:25.500 248 12577.67 22.73 55024.75 88888.00 2008-09-04 08:07:25.625 248 12577.42 22.68 55024.78 88888.00 2008-09-04 08:07:25.750 248 12577.23 22.68 55024.80 88888.00 2008-09-04 08:07:25.875 248 12577.05 22.62 55024.85 88888.00 2008-09-04 08:07:26.000 248 12576.80 22.55 55024.85 88888.00 2008-09-04 08:07:26.125 248 12576.60 22.55 55024.90 88888.00 2008-09-04 08:07:26.250 248 12576.50 22.60 55024.95 88888.00 2008-09-04 08:07:26.375 248 12576.35 22.60 55024.97 88888.00 2008-09-04 08:07:26.500 248 12576.12 22.50 55025.00 88888.00 2008-09-04 08:07:26.625 248 12575.95 22.40 55025.05 88888.00 2008-09-04 08:07:26.750 248 12575.77 22.38 55025.12 88888.00 2008-09-04 08:07:26.875 248 12575.58 22.43 55025.18 88888.00 2008-09-04 08:07:27.000 248 12575.40 22.40 55025.22 88888.00 2008-09-04 08:07:27.125 248 12575.15 22.35 55025.28 88888.00 2008-09-04 08:07:27.250 248 12574.90 22.27 55025.28 88888.00 2008-09-04 08:07:27.375 248 12574.83 22.27 55025.30 88888.00 2008-09-04 08:07:27.500 248 12574.67 22.30 55025.40 88888.00 2008-09-04 08:07:27.625 248 12574.50 22.27 55025.45 88888.00 2008-09-04 08:07:27.750 248 12574.27 22.20 55025.43 88888.00 2008-09-04 08:07:27.875 248 12574.08 22.15 55025.45 88888.00 2008-09-04 08:07:28.000 248 12573.88 22.07 55025.53 88888.00 2008-09-04 08:07:28.125 248 12573.75 22.05 55025.57 88888.00 2008-09-04 08:07:28.250 248 12573.55 22.07 55025.62 88888.00 2008-09-04 08:07:28.375 248 12573.38 22.05 55025.65 88888.00 2008-09-04 08:07:28.500 248 12573.17 22.02 55025.68 88888.00 2008-09-04 08:07:28.625 248 12573.00 21.95 55025.70 88888.00 2008-09-04 08:07:28.750 248 12572.83 21.95 55025.68 88888.00 2008-09-04 08:07:28.875 248 12572.65 21.85 55025.72 88888.00 2008-09-04 08:07:29.000 248 12572.48 21.80 55025.75 88888.00 2008-09-04 08:07:29.125 248 12572.35 21.77 55025.80 88888.00 2008-09-04 08:07:29.250 248 12572.23 21.80 55025.88 88888.00 2008-09-04 08:07:29.375 248 12572.08 21.82 55025.90 88888.00 2008-09-04 08:07:29.500 248 12571.88 21.80 55025.93 88888.00 2008-09-04 08:07:29.625 248 12571.65 21.73 55025.93 88888.00 2008-09-04 08:07:29.750 248 12571.50 21.68 55025.95 88888.00 2008-09-04 08:07:29.875 248 12571.42 21.73 55026.03 88888.00 2008-09-04 08:07:30.000 248 12571.33 21.70 55025.97 88888.00 2008-09-04 08:07:30.125 248 12571.20 21.70 55026.00 88888.00 2008-09-04 08:07:30.250 248 12571.02 21.65 55026.05 88888.00 2008-09-04 08:07:30.375 248 12571.05 21.70 55026.05 88888.00 2008-09-04 08:07:30.500 248 12571.02 21.77 55026.12 88888.00 2008-09-04 08:07:30.625 248 12570.85 21.75 55026.15 88888.00 2008-09-04 08:07:30.750 248 12570.70 21.77 55026.20 88888.00 2008-09-04 08:07:30.875 248 12570.55 21.77 55026.20 88888.00 2008-09-04 08:07:31.000 248 12570.42 21.77 55026.18 88888.00 2008-09-04 08:07:31.125 248 12570.35 21.77 55026.22 88888.00 2008-09-04 08:07:31.250 248 12570.25 21.85 55026.30 88888.00 2008-09-04 08:07:31.375 248 12570.17 21.90 55026.32 88888.00 2008-09-04 08:07:31.500 248 12570.02 21.93 55026.32 88888.00 2008-09-04 08:07:31.625 248 12569.90 21.93 55026.30 88888.00 2008-09-04 08:07:31.750 248 12569.75 22.00 55026.32 88888.00 2008-09-04 08:07:31.875 248 12569.60 22.02 55026.35 88888.00 2008-09-04 08:07:32.000 248 12569.52 22.00 55026.40 88888.00 2008-09-04 08:07:32.125 248 12569.50 22.05 55026.40 88888.00 2008-09-04 08:07:32.250 248 12569.25 22.05 55026.38 88888.00 2008-09-04 08:07:32.375 248 12569.05 22.05 55026.40 88888.00 2008-09-04 08:07:32.500 248 12568.88 22.05 55026.45 88888.00 2008-09-04 08:07:32.625 248 12568.80 22.10 55026.50 88888.00 2008-09-04 08:07:32.750 248 12568.77 22.20 55026.50 88888.00 2008-09-04 08:07:32.875 248 12568.70 22.20 55026.53 88888.00 2008-09-04 08:07:33.000 248 12568.50 22.15 55026.47 88888.00 2008-09-04 08:07:33.125 248 12568.30 22.10 55026.55 88888.00 2008-09-04 08:07:33.250 248 12568.17 22.12 55026.55 88888.00 2008-09-04 08:07:33.375 248 12568.10 22.15 55026.57 88888.00 2008-09-04 08:07:33.500 248 12567.98 22.10 55026.57 88888.00 2008-09-04 08:07:33.625 248 12567.90 22.12 55026.55 88888.00 2008-09-04 08:07:33.750 248 12567.77 22.10 55026.55 88888.00 2008-09-04 08:07:33.875 248 12567.65 22.05 55026.55 88888.00 2008-09-04 08:07:34.000 248 12567.58 22.02 55026.57 88888.00 2008-09-04 08:07:34.125 248 12567.55 22.05 55026.65 88888.00 2008-09-04 08:07:34.250 248 12567.52 22.15 55026.68 88888.00 2008-09-04 08:07:34.375 248 12567.48 22.05 55026.62 88888.00 2008-09-04 08:07:34.500 248 12567.35 21.98 55026.60 88888.00 2008-09-04 08:07:34.625 248 12567.30 21.98 55026.57 88888.00 2008-09-04 08:07:34.750 248 12567.33 22.00 55026.60 88888.00 2008-09-04 08:07:34.875 248 12567.40 22.02 55026.62 88888.00 2008-09-04 08:07:35.000 248 12567.42 22.05 55026.65 88888.00 2008-09-04 08:07:35.125 248 12567.40 22.07 55026.68 88888.00 2008-09-04 08:07:35.250 248 12567.38 22.10 55026.62 88888.00 2008-09-04 08:07:35.375 248 12567.40 22.05 55026.60 88888.00 2008-09-04 08:07:35.500 248 12567.33 22.05 55026.60 88888.00 2008-09-04 08:07:35.625 248 12567.35 22.05 55026.57 88888.00 2008-09-04 08:07:35.750 248 12567.42 22.12 55026.57 88888.00 2008-09-04 08:07:35.875 248 12567.50 22.27 55026.57 88888.00 2008-09-04 08:07:36.000 248 12567.52 22.32 55026.57 88888.00 2008-09-04 08:07:36.125 248 12567.52 22.30 55026.55 88888.00 2008-09-04 08:07:36.250 248 12567.58 22.40 55026.50 88888.00 2008-09-04 08:07:36.375 248 12567.60 22.45 55026.50 88888.00 2008-09-04 08:07:36.500 248 12567.62 22.55 55026.47 88888.00 2008-09-04 08:07:36.625 248 12567.70 22.65 55026.50 88888.00 2008-09-04 08:07:36.750 248 12567.75 22.77 55026.47 88888.00 2008-09-04 08:07:36.875 248 12567.70 22.93 55026.45 88888.00 2008-09-04 08:07:37.000 248 12567.67 23.02 55026.40 88888.00 2008-09-04 08:07:37.125 248 12567.83 23.18 55026.43 88888.00 2008-09-04 08:07:37.250 248 12567.85 23.32 55026.45 88888.00 2008-09-04 08:07:37.375 248 12567.83 23.45 55026.43 88888.00 2008-09-04 08:07:37.500 248 12567.75 23.60 55026.38 88888.00 2008-09-04 08:07:37.625 248 12567.65 23.73 55026.32 88888.00 2008-09-04 08:07:37.750 248 12567.65 23.88 55026.32 88888.00 2008-09-04 08:07:37.875 248 12567.60 24.02 55026.32 88888.00 2008-09-04 08:07:38.000 248 12567.50 24.23 55026.30 88888.00 2008-09-04 08:07:38.125 248 12567.50 24.38 55026.28 88888.00 2008-09-04 08:07:38.250 248 12567.50 24.55 55026.22 88888.00 2008-09-04 08:07:38.375 248 12567.45 24.68 55026.18 88888.00 2008-09-04 08:07:38.500 248 12567.48 24.85 55026.12 88888.00 2008-09-04 08:07:38.625 248 12567.48 25.02 55026.10 88888.00 2008-09-04 08:07:38.750 248 12567.50 25.23 55026.07 88888.00 2008-09-04 08:07:38.875 248 12567.42 25.43 55026.03 88888.00 2008-09-04 08:07:39.000 248 12567.35 25.62 55026.03 88888.00 2008-09-04 08:07:39.125 248 12567.38 25.88 55026.05 88888.00 2008-09-04 08:07:39.250 248 12567.30 26.10 55026.03 88888.00 2008-09-04 08:07:39.375 248 12567.23 26.23 55025.97 88888.00 2008-09-04 08:07:39.500 248 12567.17 26.40 55025.93 88888.00 2008-09-04 08:07:39.625 248 12567.30 26.68 55025.95 88888.00 2008-09-04 08:07:39.750 248 12567.30 26.85 55025.93 88888.00 2008-09-04 08:07:39.875 248 12567.15 27.05 55025.90 88888.00 2008-09-04 08:07:40.000 248 12567.05 27.23 55025.88 88888.00 2008-09-04 08:07:40.125 248 12566.98 27.48 55025.88 88888.00 2008-09-04 08:07:40.250 248 12566.90 27.70 55025.82 88888.00 2008-09-04 08:07:40.375 248 12566.88 27.82 55025.80 88888.00 2008-09-04 08:07:40.500 248 12566.73 28.00 55025.75 88888.00 2008-09-04 08:07:40.625 248 12566.60 28.15 55025.72 88888.00 2008-09-04 08:07:40.750 248 12566.55 28.30 55025.68 88888.00 2008-09-04 08:07:40.875 248 12566.48 28.52 55025.70 88888.00 2008-09-04 08:07:41.000 248 12566.38 28.68 55025.70 88888.00 2008-09-04 08:07:41.125 248 12566.27 28.88 55025.68 88888.00 2008-09-04 08:07:41.250 248 12566.17 29.12 55025.65 88888.00 2008-09-04 08:07:41.375 248 12566.20 29.30 55025.65 88888.00 2008-09-04 08:07:41.500 248 12566.08 29.48 55025.57 88888.00 2008-09-04 08:07:41.625 248 12565.95 29.68 55025.62 88888.00 2008-09-04 08:07:41.750 248 12565.80 29.82 55025.57 88888.00 2008-09-04 08:07:41.875 248 12565.70 29.98 55025.50 88888.00 2008-09-04 08:07:42.000 248 12565.60 30.15 55025.47 88888.00 2008-09-04 08:07:42.125 248 12565.52 30.30 55025.53 88888.00 2008-09-04 08:07:42.250 248 12565.40 30.43 55025.47 88888.00 2008-09-04 08:07:42.375 248 12565.27 30.60 55025.45 88888.00 2008-09-04 08:07:42.500 248 12565.23 30.77 55025.45 88888.00 2008-09-04 08:07:42.625 248 12565.17 30.85 55025.45 88888.00 2008-09-04 08:07:42.750 248 12565.10 30.95 55025.43 88888.00 2008-09-04 08:07:42.875 248 12565.02 31.07 55025.45 88888.00 2008-09-04 08:07:43.000 248 12564.92 31.10 55025.40 88888.00 2008-09-04 08:07:43.125 248 12564.80 31.18 55025.38 88888.00 2008-09-04 08:07:43.250 248 12564.70 31.30 55025.35 88888.00 2008-09-04 08:07:43.375 248 12564.67 31.40 55025.35 88888.00 2008-09-04 08:07:43.500 248 12564.62 31.52 55025.40 88888.00 2008-09-04 08:07:43.625 248 12564.58 31.62 55025.40 88888.00 2008-09-04 08:07:43.750 248 12564.45 31.62 55025.38 88888.00 2008-09-04 08:07:43.875 248 12564.33 31.62 55025.38 88888.00 2008-09-04 08:07:44.000 248 12564.27 31.75 55025.40 88888.00 2008-09-04 08:07:44.125 248 12564.23 31.80 55025.35 88888.00 2008-09-04 08:07:44.250 248 12564.15 31.73 55025.35 88888.00 2008-09-04 08:07:44.375 248 12564.12 31.82 55025.38 88888.00 2008-09-04 08:07:44.500 248 12564.10 31.82 55025.35 88888.00 2008-09-04 08:07:44.625 248 12564.00 31.77 55025.38 88888.00 2008-09-04 08:07:44.750 248 12563.92 31.77 55025.38 88888.00 2008-09-04 08:07:44.875 248 12563.85 31.82 55025.40 88888.00 2008-09-04 08:07:45.000 248 12563.83 31.85 55025.40 88888.00 2008-09-04 08:07:45.125 248 12563.73 31.80 55025.40 88888.00 2008-09-04 08:07:45.250 248 12563.60 31.73 55025.43 88888.00 2008-09-04 08:07:45.375 248 12563.60 31.80 55025.43 88888.00 2008-09-04 08:07:45.500 248 12563.67 31.88 55025.43 88888.00 2008-09-04 08:07:45.625 248 12563.67 31.90 55025.45 88888.00 2008-09-04 08:07:45.750 248 12563.55 31.90 55025.45 88888.00 2008-09-04 08:07:45.875 248 12563.50 31.93 55025.45 88888.00 2008-09-04 08:07:46.000 248 12563.58 32.02 55025.43 88888.00 2008-09-04 08:07:46.125 248 12563.58 32.02 55025.43 88888.00 2008-09-04 08:07:46.250 248 12563.48 31.98 55025.43 88888.00 2008-09-04 08:07:46.375 248 12563.42 32.08 55025.45 88888.00 2008-09-04 08:07:46.500 248 12563.42 32.08 55025.45 88888.00 2008-09-04 08:07:46.625 248 12563.45 32.10 55025.47 88888.00 2008-09-04 08:07:46.750 248 12563.45 32.17 55025.43 88888.00 2008-09-04 08:07:46.875 248 12563.35 32.20 55025.43 88888.00 2008-09-04 08:07:47.000 248 12563.27 32.30 55025.45 88888.00 2008-09-04 08:07:47.125 248 12563.30 32.38 55025.47 88888.00 2008-09-04 08:07:47.250 248 12563.30 32.50 55025.45 88888.00 2008-09-04 08:07:47.375 248 12563.30 32.58 55025.43 88888.00 2008-09-04 08:07:47.500 248 12563.27 32.67 55025.43 88888.00 2008-09-04 08:07:47.625 248 12563.27 32.73 55025.45 88888.00 2008-09-04 08:07:47.750 248 12563.25 32.85 55025.47 88888.00 2008-09-04 08:07:47.875 248 12563.25 32.90 55025.47 88888.00 2008-09-04 08:07:48.000 248 12563.27 32.95 55025.43 88888.00 2008-09-04 08:07:48.125 248 12563.27 33.00 55025.43 88888.00 2008-09-04 08:07:48.250 248 12563.20 33.08 55025.43 88888.00 2008-09-04 08:07:48.375 248 12563.23 33.12 55025.40 88888.00 2008-09-04 08:07:48.500 248 12563.15 33.25 55025.38 88888.00 2008-09-04 08:07:48.625 248 12563.08 33.35 55025.38 88888.00 2008-09-04 08:07:48.750 248 12563.08 33.48 55025.40 88888.00 2008-09-04 08:07:48.875 248 12563.10 33.60 55025.43 88888.00 2008-09-04 08:07:49.000 248 12563.10 33.67 55025.43 88888.00 2008-09-04 08:07:49.125 248 12563.05 33.67 55025.38 88888.00 2008-09-04 08:07:49.250 248 12562.92 33.70 55025.35 88888.00 2008-09-04 08:07:49.375 248 12562.92 33.80 55025.38 88888.00 2008-09-04 08:07:49.500 248 12563.00 33.90 55025.40 88888.00 2008-09-04 08:07:49.625 248 12563.08 33.95 55025.38 88888.00 2008-09-04 08:07:49.750 248 12563.08 34.02 55025.40 88888.00 2008-09-04 08:07:49.875 248 12563.10 34.10 55025.35 88888.00 2008-09-04 08:07:50.000 248 12563.12 34.20 55025.40 88888.00 2008-09-04 08:07:50.125 248 12563.15 34.30 55025.43 88888.00 2008-09-04 08:07:50.250 248 12563.10 34.30 55025.43 88888.00 2008-09-04 08:07:50.375 248 12563.10 34.30 55025.40 88888.00 2008-09-04 08:07:50.500 248 12563.12 34.35 55025.40 88888.00 2008-09-04 08:07:50.625 248 12563.20 34.40 55025.43 88888.00 2008-09-04 08:07:50.750 248 12563.25 34.50 55025.47 88888.00 2008-09-04 08:07:50.875 248 12563.27 34.58 55025.47 88888.00 2008-09-04 08:07:51.000 248 12563.33 34.58 55025.45 88888.00 2008-09-04 08:07:51.125 248 12563.35 34.65 55025.47 88888.00 2008-09-04 08:07:51.250 248 12563.30 34.67 55025.43 88888.00 2008-09-04 08:07:51.375 248 12563.33 34.70 55025.45 88888.00 2008-09-04 08:07:51.500 248 12563.33 34.75 55025.47 88888.00 2008-09-04 08:07:51.625 248 12563.30 34.83 55025.45 88888.00 2008-09-04 08:07:51.750 248 12563.33 34.95 55025.47 88888.00 2008-09-04 08:07:51.875 248 12563.35 35.02 55025.53 88888.00 2008-09-04 08:07:52.000 248 12563.38 35.00 55025.50 88888.00 2008-09-04 08:07:52.125 248 12563.35 35.02 55025.50 88888.00 2008-09-04 08:07:52.250 248 12563.38 35.10 55025.50 88888.00 2008-09-04 08:07:52.375 248 12563.50 35.20 55025.53 88888.00 2008-09-04 08:07:52.500 248 12563.58 35.25 55025.53 88888.00 2008-09-04 08:07:52.625 248 12563.62 35.25 55025.55 88888.00 2008-09-04 08:07:52.750 248 12563.58 35.25 55025.55 88888.00 2008-09-04 08:07:52.875 248 12563.62 35.30 55025.55 88888.00 2008-09-04 08:07:53.000 248 12563.73 35.35 55025.53 88888.00 2008-09-04 08:07:53.125 248 12563.67 35.38 55025.53 88888.00 2008-09-04 08:07:53.250 248 12563.70 35.52 55025.55 88888.00 2008-09-04 08:07:53.375 248 12563.80 35.58 55025.53 88888.00 2008-09-04 08:07:53.500 248 12563.92 35.67 55025.53 88888.00 2008-09-04 08:07:53.625 248 12563.98 35.70 55025.53 88888.00 2008-09-04 08:07:53.750 248 12564.05 35.75 55025.50 88888.00 2008-09-04 08:07:53.875 248 12564.12 35.75 55025.50 88888.00 2008-09-04 08:07:54.000 248 12564.20 35.83 55025.47 88888.00 2008-09-04 08:07:54.125 248 12564.27 35.90 55025.47 88888.00 2008-09-04 08:07:54.250 248 12564.40 36.02 55025.50 88888.00 2008-09-04 08:07:54.375 248 12564.52 36.08 55025.47 88888.00 2008-09-04 08:07:54.500 248 12564.60 36.12 55025.45 88888.00 2008-09-04 08:07:54.625 248 12564.70 36.23 55025.43 88888.00 2008-09-04 08:07:54.750 248 12564.70 36.38 55025.43 88888.00 2008-09-04 08:07:54.875 248 12564.77 36.48 55025.40 88888.00 2008-09-04 08:07:55.000 248 12564.83 36.55 55025.35 88888.00 2008-09-04 08:07:55.125 248 12564.95 36.65 55025.35 88888.00 2008-09-04 08:07:55.250 248 12565.08 36.85 55025.32 88888.00 2008-09-04 08:07:55.375 248 12565.12 36.98 55025.30 88888.00 2008-09-04 08:07:55.500 248 12565.25 37.15 55025.32 88888.00 2008-09-04 08:07:55.625 248 12565.38 37.33 55025.30 88888.00 2008-09-04 08:07:55.750 248 12565.48 37.45 55025.30 88888.00 2008-09-04 08:07:55.875 248 12565.50 37.52 55025.25 88888.00 2008-09-04 08:07:56.000 248 12565.55 37.62 55025.22 88888.00 2008-09-04 08:07:56.125 248 12565.65 37.80 55025.25 88888.00 2008-09-04 08:07:56.250 248 12565.70 38.05 55025.25 88888.00 2008-09-04 08:07:56.375 248 12565.83 38.23 55025.25 88888.00 2008-09-04 08:07:56.500 248 12565.77 38.33 55025.20 88888.00 2008-09-04 08:07:56.625 248 12565.77 38.48 55025.20 88888.00 2008-09-04 08:07:56.750 248 12565.80 38.67 55025.18 88888.00 2008-09-04 08:07:56.875 248 12565.85 38.88 55025.12 88888.00 2008-09-04 08:07:57.000 248 12565.85 39.05 55025.05 88888.00 2008-09-04 08:07:57.125 248 12565.85 39.20 55025.05 88888.00 2008-09-04 08:07:57.250 248 12565.85 39.40 55025.05 88888.00 2008-09-04 08:07:57.375 248 12566.00 39.60 55025.00 88888.00 2008-09-04 08:07:57.500 248 12566.08 39.75 55024.97 88888.00 2008-09-04 08:07:57.625 248 12566.17 40.00 55025.03 88888.00 2008-09-04 08:07:57.750 248 12566.20 40.20 55024.97 88888.00 2008-09-04 08:07:57.875 248 12566.23 40.35 55024.95 88888.00 2008-09-04 08:07:58.000 248 12566.30 40.52 55024.90 88888.00 2008-09-04 08:07:58.125 248 12566.30 40.65 55024.85 88888.00 2008-09-04 08:07:58.250 248 12566.35 40.88 55024.82 88888.00 2008-09-04 08:07:58.375 248 12566.38 41.00 55024.85 88888.00 2008-09-04 08:07:58.500 248 12566.45 41.20 55024.82 88888.00 2008-09-04 08:07:58.625 248 12566.52 41.35 55024.82 88888.00 2008-09-04 08:07:58.750 248 12566.60 41.55 55024.78 88888.00 2008-09-04 08:07:58.875 248 12566.62 41.73 55024.75 88888.00 2008-09-04 08:07:59.000 248 12566.65 41.80 55024.72 88888.00 2008-09-04 08:07:59.125 248 12566.62 41.83 55024.68 88888.00 2008-09-04 08:07:59.250 248 12566.70 42.02 55024.65 88888.00 2008-09-04 08:07:59.375 248 12566.88 42.20 55024.65 88888.00 2008-09-04 08:07:59.500 248 12566.98 42.38 55024.60 88888.00 2008-09-04 08:07:59.625 248 12567.00 42.52 55024.57 88888.00 2008-09-04 08:07:59.750 248 12567.05 42.73 55024.60 88888.00 2008-09-04 08:07:59.875 248 12567.10 42.85 55024.53 88888.00 2008-09-04 08:08:00.000 248 12567.20 43.00 55024.50 88888.00 2008-09-04 08:08:00.125 248 12567.27 43.17 55024.53 88888.00 2008-09-04 08:08:00.250 248 12567.38 43.27 55024.45 88888.00 2008-09-04 08:08:00.375 248 12567.52 43.40 55024.43 88888.00 2008-09-04 08:08:00.500 248 12567.55 43.62 55024.38 88888.00 2008-09-04 08:08:00.625 248 12567.58 43.80 55024.38 88888.00 2008-09-04 08:08:00.750 248 12567.65 43.95 55024.32 88888.00 2008-09-04 08:08:00.875 248 12567.75 44.02 55024.30 88888.00 2008-09-04 08:08:01.000 248 12567.90 44.20 55024.28 88888.00 2008-09-04 08:08:01.125 248 12568.02 44.40 55024.25 88888.00 2008-09-04 08:08:01.250 248 12568.02 44.60 55024.22 88888.00 2008-09-04 08:08:01.375 248 12568.10 44.73 55024.20 88888.00 2008-09-04 08:08:01.500 248 12568.12 44.83 55024.18 88888.00 2008-09-04 08:08:01.625 248 12568.15 44.98 55024.12 88888.00 2008-09-04 08:08:01.750 248 12568.17 45.20 55024.12 88888.00 2008-09-04 08:08:01.875 248 12568.23 45.40 55024.12 88888.00 2008-09-04 08:08:02.000 248 12568.30 45.42 55024.05 88888.00 2008-09-04 08:08:02.125 248 12568.33 45.55 55024.03 88888.00 2008-09-04 08:08:02.250 248 12568.30 45.73 55024.03 88888.00 2008-09-04 08:08:02.375 248 12568.35 45.80 55024.00 88888.00 2008-09-04 08:08:02.500 248 12568.42 45.95 55024.00 88888.00 2008-09-04 08:08:02.625 248 12568.42 46.08 55024.00 88888.00 2008-09-04 08:08:02.750 248 12568.40 46.25 55023.97 88888.00 2008-09-04 08:08:02.875 248 12568.35 46.42 55023.95 88888.00 2008-09-04 08:08:03.000 248 12568.35 46.58 55023.93 88888.00 2008-09-04 08:08:03.125 248 12568.33 46.73 55023.95 88888.00 2008-09-04 08:08:03.250 248 12568.23 46.88 55023.95 88888.00 2008-09-04 08:08:03.375 248 12568.20 46.92 55023.90 88888.00 2008-09-04 08:08:03.500 248 12568.20 47.05 55023.90 88888.00 2008-09-04 08:08:03.625 248 12568.17 47.17 55023.90 88888.00 2008-09-04 08:08:03.750 248 12568.15 47.35 55023.90 88888.00 2008-09-04 08:08:03.875 248 12568.05 47.40 55023.88 88888.00 2008-09-04 08:08:04.000 248 12568.02 47.50 55023.88 88888.00 2008-09-04 08:08:04.125 248 12568.02 47.70 55023.90 88888.00 2008-09-04 08:08:04.250 248 12568.00 47.83 55023.93 88888.00 2008-09-04 08:08:04.375 248 12567.95 47.88 55023.93 88888.00 2008-09-04 08:08:04.500 248 12567.92 47.92 55023.90 88888.00 2008-09-04 08:08:04.625 248 12567.88 48.02 55023.90 88888.00 2008-09-04 08:08:04.750 248 12567.85 48.10 55023.88 88888.00 2008-09-04 08:08:04.875 248 12567.80 48.17 55023.90 88888.00 2008-09-04 08:08:05.000 248 12567.80 48.33 55023.88 88888.00 2008-09-04 08:08:05.125 248 12567.83 48.45 55023.90 88888.00 2008-09-04 08:08:05.250 248 12567.75 48.45 55023.88 88888.00 2008-09-04 08:08:05.375 248 12567.73 48.48 55023.93 88888.00 2008-09-04 08:08:05.500 248 12567.77 48.70 55023.95 88888.00 2008-09-04 08:08:05.625 248 12567.77 48.83 55023.95 88888.00 2008-09-04 08:08:05.750 248 12567.67 48.85 55023.90 88888.00 2008-09-04 08:08:05.875 248 12567.62 48.85 55023.93 88888.00 2008-09-04 08:08:06.000 248 12567.62 49.00 55023.90 88888.00 2008-09-04 08:08:06.125 248 12567.67 49.10 55023.93 88888.00 2008-09-04 08:08:06.250 248 12567.70 49.23 55023.95 88888.00 2008-09-04 08:08:06.375 248 12567.73 49.27 55023.93 88888.00 2008-09-04 08:08:06.500 248 12567.70 49.33 55023.95 88888.00 2008-09-04 08:08:06.625 248 12567.75 49.45 55023.97 88888.00 2008-09-04 08:08:06.750 248 12567.77 49.55 55024.03 88888.00 2008-09-04 08:08:06.875 248 12567.75 49.67 55024.00 88888.00 2008-09-04 08:08:07.000 248 12567.80 49.70 55024.00 88888.00 2008-09-04 08:08:07.125 248 12567.75 49.70 55023.97 88888.00 2008-09-04 08:08:07.250 248 12567.65 49.80 55023.95 88888.00 2008-09-04 08:08:07.375 248 12567.62 49.92 55023.97 88888.00 2008-09-04 08:08:07.500 248 12567.58 50.02 55024.00 88888.00 2008-09-04 08:08:07.625 248 12567.62 50.12 55024.00 88888.00 2008-09-04 08:08:07.750 248 12567.75 50.23 55024.00 88888.00 2008-09-04 08:08:07.875 248 12567.80 50.25 55023.97 88888.00 2008-09-04 08:08:08.000 248 12567.77 50.35 55023.97 88888.00 2008-09-04 08:08:08.125 248 12567.80 50.48 55024.00 88888.00 2008-09-04 08:08:08.250 248 12567.77 50.55 55024.00 88888.00 2008-09-04 08:08:08.375 248 12567.80 50.60 55023.97 88888.00 2008-09-04 08:08:08.500 248 12567.95 50.67 55023.95 88888.00 2008-09-04 08:08:08.625 248 12568.02 50.70 55023.95 88888.00 2008-09-04 08:08:08.750 248 12568.10 50.75 55023.95 88888.00 2008-09-04 08:08:08.875 248 12568.23 50.85 55023.95 88888.00 2008-09-04 08:08:09.000 248 12568.30 50.95 55023.93 88888.00 2008-09-04 08:08:09.125 248 12568.35 51.02 55023.90 88888.00 2008-09-04 08:08:09.250 248 12568.25 51.05 55023.90 88888.00 2008-09-04 08:08:09.375 248 12568.25 51.10 55023.90 88888.00 2008-09-04 08:08:09.500 248 12568.38 51.15 55023.90 88888.00 2008-09-04 08:08:09.625 248 12568.55 51.23 55023.90 88888.00 2008-09-04 08:08:09.750 248 12568.62 51.35 55023.90 88888.00 2008-09-04 08:08:09.875 248 12568.73 51.30 55023.88 88888.00 2008-09-04 08:08:10.000 248 12568.77 51.38 55023.85 88888.00 2008-09-04 08:08:10.125 248 12568.80 51.42 55023.85 88888.00 2008-09-04 08:08:10.250 248 12568.90 51.50 55023.88 88888.00 2008-09-04 08:08:10.375 248 12568.95 51.58 55023.85 88888.00 2008-09-04 08:08:10.500 248 12568.98 51.62 55023.85 88888.00 2008-09-04 08:08:10.625 248 12569.05 51.60 55023.82 88888.00 2008-09-04 08:08:10.750 248 12569.08 51.65 55023.82 88888.00 2008-09-04 08:08:10.875 248 12569.05 51.62 55023.82 88888.00 2008-09-04 08:08:11.000 248 12569.10 51.65 55023.82 88888.00 2008-09-04 08:08:11.125 248 12569.17 51.75 55023.88 88888.00 2008-09-04 08:08:11.250 248 12569.17 51.80 55023.82 88888.00 2008-09-04 08:08:11.375 248 12569.15 51.77 55023.80 88888.00 2008-09-04 08:08:11.500 248 12569.23 51.90 55023.85 88888.00 2008-09-04 08:08:11.625 248 12569.30 51.90 55023.85 88888.00 2008-09-04 08:08:11.750 248 12569.30 51.90 55023.80 88888.00 2008-09-04 08:08:11.875 248 12569.30 51.92 55023.82 88888.00 2008-09-04 08:08:12.000 248 12569.33 52.02 55023.88 88888.00 2008-09-04 08:08:12.125 248 12569.25 52.00 55023.90 88888.00 2008-09-04 08:08:12.250 248 12569.12 52.02 55023.90 88888.00 2008-09-04 08:08:12.375 248 12569.23 52.05 55023.90 88888.00 2008-09-04 08:08:12.500 248 12569.17 52.02 55023.93 88888.00 2008-09-04 08:08:12.625 248 12569.10 51.92 55023.90 88888.00 2008-09-04 08:08:12.750 248 12569.00 51.95 55023.93 88888.00 2008-09-04 08:08:12.875 248 12568.95 51.98 55023.95 88888.00 2008-09-04 08:08:13.000 248 12568.88 51.98 55023.95 88888.00 2008-09-04 08:08:13.125 248 12568.80 51.90 55023.97 88888.00 2008-09-04 08:08:13.250 248 12568.73 51.88 55024.03 88888.00 2008-09-04 08:08:13.375 248 12568.65 51.88 55024.00 88888.00 2008-09-04 08:08:13.500 248 12568.60 51.88 55024.03 88888.00 2008-09-04 08:08:13.625 248 12568.60 51.88 55024.07 88888.00 2008-09-04 08:08:13.750 248 12568.52 51.88 55024.10 88888.00 2008-09-04 08:08:13.875 248 12568.40 51.80 55024.12 88888.00 2008-09-04 08:08:14.000 248 12568.27 51.77 55024.12 88888.00 2008-09-04 08:08:14.125 248 12568.25 51.83 55024.15 88888.00 2008-09-04 08:08:14.250 248 12568.20 51.88 55024.22 88888.00 2008-09-04 08:08:14.375 248 12568.25 51.90 55024.25 88888.00 2008-09-04 08:08:14.500 248 12568.17 51.90 55024.25 88888.00 2008-09-04 08:08:14.625 248 12568.00 51.88 55024.25 88888.00 2008-09-04 08:08:14.750 248 12567.88 51.85 55024.25 88888.00 2008-09-04 08:08:14.875 248 12567.88 51.92 55024.32 88888.00 2008-09-04 08:08:15.000 248 12567.88 51.92 55024.32 88888.00 2008-09-04 08:08:15.125 248 12567.80 51.85 55024.32 88888.00 2008-09-04 08:08:15.250 248 12567.67 51.83 55024.38 88888.00 2008-09-04 08:08:15.375 248 12567.60 51.85 55024.40 88888.00 2008-09-04 08:08:15.500 248 12567.60 51.98 55024.40 88888.00 2008-09-04 08:08:15.625 248 12567.55 51.95 55024.40 88888.00 2008-09-04 08:08:15.750 248 12567.52 51.92 55024.47 88888.00 2008-09-04 08:08:15.875 248 12567.55 52.02 55024.53 88888.00 2008-09-04 08:08:16.000 248 12567.48 52.05 55024.57 88888.00 2008-09-04 08:08:16.125 248 12567.42 52.05 55024.53 88888.00 2008-09-04 08:08:16.250 248 12567.27 52.02 55024.57 88888.00 2008-09-04 08:08:16.375 248 12567.20 52.05 55024.55 88888.00 2008-09-04 08:08:16.500 248 12567.15 52.10 55024.57 88888.00 2008-09-04 08:08:16.625 248 12567.12 52.10 55024.62 88888.00 2008-09-04 08:08:16.750 248 12567.05 52.20 55024.62 88888.00 2008-09-04 08:08:16.875 248 12567.00 52.25 55024.68 88888.00 2008-09-04 08:08:17.000 248 12567.00 52.35 55024.70 88888.00 2008-09-04 08:08:17.125 248 12567.00 52.38 55024.70 88888.00 2008-09-04 08:08:17.250 248 12566.95 52.35 55024.75 88888.00 2008-09-04 08:08:17.375 248 12566.90 52.45 55024.78 88888.00 2008-09-04 08:08:17.500 248 12566.80 52.50 55024.75 88888.00 2008-09-04 08:08:17.625 248 12566.73 52.50 55024.78 88888.00 2008-09-04 08:08:17.750 248 12566.70 52.52 55024.80 88888.00 2008-09-04 08:08:17.875 248 12566.65 52.52 55024.80 88888.00 2008-09-04 08:08:18.000 248 12566.55 52.62 55024.80 88888.00 2008-09-04 08:08:18.125 248 12566.45 52.67 55024.82 88888.00 2008-09-04 08:08:18.250 248 12566.42 52.73 55024.82 88888.00 2008-09-04 08:08:18.375 248 12566.45 52.80 55024.82 88888.00 2008-09-04 08:08:18.500 248 12566.42 52.80 55024.88 88888.00 2008-09-04 08:08:18.625 248 12566.38 52.83 55024.88 88888.00 2008-09-04 08:08:18.750 248 12566.33 52.88 55024.90 88888.00 2008-09-04 08:08:18.875 248 12566.30 52.88 55024.93 88888.00 2008-09-04 08:08:19.000 248 12566.35 52.92 55024.93 88888.00 2008-09-04 08:08:19.125 248 12566.45 53.02 55024.97 88888.00 2008-09-04 08:08:19.250 248 12566.42 53.02 55025.00 88888.00 2008-09-04 08:08:19.375 248 12566.42 53.08 55024.97 88888.00 2008-09-04 08:08:19.500 248 12566.40 53.05 55024.97 88888.00 2008-09-04 08:08:19.625 248 12566.42 53.08 55025.03 88888.00 2008-09-04 08:08:19.750 248 12566.42 53.12 55025.07 88888.00 2008-09-04 08:08:19.875 248 12566.42 53.17 55025.12 88888.00 2008-09-04 08:08:20.000 248 12566.50 53.20 55025.12 88888.00 2008-09-04 08:08:20.125 248 12566.48 53.17 55025.15 88888.00 2008-09-04 08:08:20.250 248 12566.42 53.23 55025.15 88888.00 2008-09-04 08:08:20.375 248 12566.42 53.27 55025.18 88888.00 2008-09-04 08:08:20.500 248 12566.45 53.40 55025.20 88888.00 2008-09-04 08:08:20.625 248 12566.42 53.42 55025.20 88888.00 2008-09-04 08:08:20.750 248 12566.40 53.38 55025.20 88888.00 2008-09-04 08:08:20.875 248 12566.42 53.42 55025.22 88888.00 2008-09-04 08:08:21.000 248 12566.55 53.50 55025.28 88888.00 2008-09-04 08:08:21.125 248 12566.55 53.55 55025.30 88888.00 2008-09-04 08:08:21.250 248 12566.50 53.50 55025.25 88888.00 2008-09-04 08:08:21.375 248 12566.58 53.55 55025.28 88888.00 2008-09-04 08:08:21.500 248 12566.60 53.60 55025.30 88888.00 2008-09-04 08:08:21.625 248 12566.58 53.70 55025.38 88888.00 2008-09-04 08:08:21.750 248 12566.60 53.70 55025.40 88888.00 2008-09-04 08:08:21.875 248 12566.50 53.70 55025.40 88888.00 2008-09-04 08:08:22.000 248 12566.50 53.83 55025.45 88888.00 2008-09-04 08:08:22.125 248 12566.60 53.95 55025.50 88888.00 2008-09-04 08:08:22.250 248 12566.58 53.95 55025.47 88888.00 2008-09-04 08:08:22.375 248 12566.55 54.02 55025.50 88888.00 2008-09-04 08:08:22.500 248 12566.50 54.10 55025.50 88888.00 2008-09-04 08:08:22.625 248 12566.48 54.23 55025.53 88888.00 2008-09-04 08:08:22.750 248 12566.52 54.27 55025.55 88888.00 2008-09-04 08:08:22.875 248 12566.55 54.40 55025.57 88888.00 2008-09-04 08:08:23.000 248 12566.50 54.52 55025.60 88888.00 2008-09-04 08:08:23.125 248 12566.50 54.65 55025.60 88888.00 2008-09-04 08:08:23.250 248 12566.48 54.70 55025.57 88888.00 2008-09-04 08:08:23.375 248 12566.60 54.88 55025.60 88888.00 2008-09-04 08:08:23.500 248 12566.60 54.95 55025.60 88888.00 2008-09-04 08:08:23.625 248 12566.70 55.08 55025.62 88888.00 2008-09-04 08:08:23.750 248 12566.75 55.17 55025.60 88888.00 2008-09-04 08:08:23.875 248 12566.75 55.27 55025.65 88888.00 2008-09-04 08:08:24.000 248 12566.67 55.35 55025.65 88888.00 2008-09-04 08:08:24.125 248 12566.67 55.45 55025.65 88888.00 2008-09-04 08:08:24.250 248 12566.70 55.60 55025.65 88888.00 2008-09-04 08:08:24.375 248 12566.77 55.73 55025.65 88888.00 2008-09-04 08:08:24.500 248 12566.75 55.77 55025.65 88888.00 2008-09-04 08:08:24.625 248 12566.73 55.85 55025.62 88888.00 2008-09-04 08:08:24.750 248 12566.73 55.95 55025.65 88888.00 2008-09-04 08:08:24.875 248 12566.75 56.08 55025.65 88888.00 2008-09-04 08:08:25.000 248 12566.73 56.20 55025.70 88888.00 2008-09-04 08:08:25.125 248 12566.67 56.25 55025.68 88888.00 2008-09-04 08:08:25.250 248 12566.73 56.40 55025.68 88888.00 2008-09-04 08:08:25.375 248 12566.80 56.48 55025.68 88888.00 2008-09-04 08:08:25.500 248 12566.75 56.55 55025.68 88888.00 2008-09-04 08:08:25.625 248 12566.65 56.65 55025.72 88888.00 2008-09-04 08:08:25.750 248 12566.65 56.67 55025.72 88888.00 2008-09-04 08:08:25.875 248 12566.67 56.70 55025.75 88888.00 2008-09-04 08:08:26.000 248 12566.70 56.75 55025.78 88888.00 2008-09-04 08:08:26.125 248 12566.65 56.83 55025.78 88888.00 2008-09-04 08:08:26.250 248 12566.65 56.85 55025.78 88888.00 2008-09-04 08:08:26.375 248 12566.70 56.92 55025.78 88888.00 2008-09-04 08:08:26.500 248 12566.70 56.98 55025.82 88888.00 2008-09-04 08:08:26.625 248 12566.65 56.95 55025.80 88888.00 2008-09-04 08:08:26.750 248 12566.60 57.08 55025.82 88888.00 2008-09-04 08:08:26.875 248 12566.65 57.10 55025.88 88888.00 2008-09-04 08:08:27.000 248 12566.65 57.10 55025.88 88888.00 2008-09-04 08:08:27.125 248 12566.73 57.15 55025.88 88888.00 2008-09-04 08:08:27.250 248 12566.73 57.23 55025.90 88888.00 2008-09-04 08:08:27.375 248 12566.65 57.23 55025.88 88888.00 2008-09-04 08:08:27.500 248 12566.55 57.15 55025.85 88888.00 2008-09-04 08:08:27.625 248 12566.52 57.12 55025.85 88888.00 2008-09-04 08:08:27.750 248 12566.60 57.17 55025.90 88888.00 2008-09-04 08:08:27.875 248 12566.67 57.17 55025.95 88888.00 2008-09-04 08:08:28.000 248 12566.73 57.15 55025.95 88888.00 2008-09-04 08:08:28.125 248 12566.80 57.20 55025.95 88888.00 2008-09-04 08:08:28.250 248 12566.75 57.20 55025.95 88888.00 2008-09-04 08:08:28.375 248 12566.88 57.27 55025.97 88888.00 2008-09-04 08:08:28.500 248 12566.90 57.33 55025.95 88888.00 2008-09-04 08:08:28.625 248 12566.88 57.27 55025.93 88888.00 2008-09-04 08:08:28.750 248 12566.75 57.27 55025.90 88888.00 2008-09-04 08:08:28.875 248 12566.75 57.38 55025.93 88888.00 2008-09-04 08:08:29.000 248 12566.88 57.45 55025.93 88888.00 2008-09-04 08:08:29.125 248 12566.88 57.50 55025.95 88888.00 2008-09-04 08:08:29.250 248 12566.85 57.50 55025.95 88888.00 2008-09-04 08:08:29.375 248 12566.95 57.55 55025.97 88888.00 2008-09-04 08:08:29.500 248 12567.00 57.52 55025.95 88888.00 2008-09-04 08:08:29.625 248 12567.00 57.58 55025.93 88888.00 2008-09-04 08:08:29.750 248 12567.08 57.65 55025.90 88888.00 2008-09-04 08:08:29.875 248 12567.08 57.67 55025.85 88888.00 2008-09-04 08:08:30.000 248 12567.05 57.67 55025.82 88888.00 2008-09-04 08:08:30.125 248 12567.05 57.73 55025.85 88888.00 2008-09-04 08:08:30.250 248 12567.17 57.88 55025.90 88888.00 2008-09-04 08:08:30.375 248 12567.25 57.95 55025.85 88888.00 2008-09-04 08:08:30.500 248 12567.23 57.95 55025.80 88888.00 2008-09-04 08:08:30.625 248 12567.20 57.95 55025.78 88888.00 2008-09-04 08:08:30.750 248 12567.10 58.00 55025.78 88888.00 2008-09-04 08:08:30.875 248 12567.08 58.10 55025.75 88888.00 2008-09-04 08:08:31.000 248 12567.08 58.17 55025.72 88888.00 2008-09-04 08:08:31.125 248 12567.08 58.23 55025.70 88888.00 2008-09-04 08:08:31.250 248 12567.10 58.35 55025.65 88888.00 2008-09-04 08:08:31.375 248 12567.12 58.45 55025.68 88888.00 2008-09-04 08:08:31.500 248 12567.15 58.58 55025.70 88888.00 2008-09-04 08:08:31.625 248 12567.15 58.67 55025.70 88888.00 2008-09-04 08:08:31.750 248 12567.10 58.75 55025.65 88888.00 2008-09-04 08:08:31.875 248 12567.08 58.88 55025.68 88888.00 2008-09-04 08:08:32.000 248 12567.05 58.98 55025.62 88888.00 2008-09-04 08:08:32.125 248 12567.02 59.10 55025.60 88888.00 2008-09-04 08:08:32.250 248 12566.98 59.25 55025.60 88888.00 2008-09-04 08:08:32.375 248 12566.90 59.40 55025.57 88888.00 2008-09-04 08:08:32.500 248 12566.83 59.45 55025.53 88888.00 2008-09-04 08:08:32.625 248 12566.77 59.55 55025.55 88888.00 2008-09-04 08:08:32.750 248 12566.77 59.70 55025.53 88888.00 2008-09-04 08:08:32.875 248 12566.73 59.85 55025.50 88888.00 2008-09-04 08:08:33.000 248 12566.65 59.90 55025.45 88888.00 2008-09-04 08:08:33.125 248 12566.62 60.00 55025.45 88888.00 2008-09-04 08:08:33.250 248 12566.55 60.12 55025.45 88888.00 2008-09-04 08:08:33.375 248 12566.45 60.27 55025.40 88888.00 2008-09-04 08:08:33.500 248 12566.40 60.38 55025.38 88888.00 2008-09-04 08:08:33.625 248 12566.35 60.52 55025.38 88888.00 2008-09-04 08:08:33.750 248 12566.30 60.67 55025.35 88888.00 2008-09-04 08:08:33.875 248 12566.25 60.67 55025.32 88888.00 2008-09-04 08:08:34.000 248 12566.15 60.73 55025.28 88888.00 2008-09-04 08:08:34.125 248 12566.08 60.83 55025.28 88888.00 2008-09-04 08:08:34.250 248 12566.00 60.92 55025.25 88888.00 2008-09-04 08:08:34.375 248 12565.95 61.05 55025.25 88888.00 2008-09-04 08:08:34.500 248 12565.90 61.12 55025.22 88888.00 2008-09-04 08:08:34.625 248 12565.85 61.25 55025.20 88888.00 2008-09-04 08:08:34.750 248 12565.73 61.30 55025.20 88888.00 2008-09-04 08:08:34.875 248 12565.62 61.40 55025.18 88888.00 2008-09-04 08:08:35.000 248 12565.60 61.52 55025.18 88888.00 2008-09-04 08:08:35.125 248 12565.60 61.58 55025.18 88888.00 2008-09-04 08:08:35.250 248 12565.42 61.62 55025.07 88888.00 2008-09-04 08:08:35.375 248 12565.35 61.73 55025.05 88888.00 2008-09-04 08:08:35.500 248 12565.35 61.88 55025.10 88888.00 2008-09-04 08:08:35.625 248 12565.33 62.00 55025.05 88888.00 2008-09-04 08:08:35.750 248 12565.25 62.08 55025.03 88888.00 2008-09-04 08:08:35.875 248 12565.17 62.17 55025.00 88888.00 2008-09-04 08:08:36.000 248 12565.08 62.25 55024.95 88888.00 2008-09-04 08:08:36.125 248 12564.95 62.35 55024.95 88888.00 2008-09-04 08:08:36.250 248 12564.90 62.50 55024.95 88888.00 2008-09-04 08:08:36.375 248 12564.92 62.58 55024.97 88888.00 2008-09-04 08:08:36.500 248 12564.83 62.65 55024.90 88888.00 2008-09-04 08:08:36.625 248 12564.80 62.75 55024.88 88888.00 2008-09-04 08:08:36.750 248 12564.75 62.88 55024.85 88888.00 2008-09-04 08:08:36.875 248 12564.65 62.98 55024.88 88888.00 2008-09-04 08:08:37.000 248 12564.60 63.02 55024.82 88888.00 2008-09-04 08:08:37.125 248 12564.58 63.08 55024.78 88888.00 2008-09-04 08:08:37.250 248 12564.55 63.10 55024.72 88888.00 2008-09-04 08:08:37.375 248 12564.52 63.23 55024.72 88888.00 2008-09-04 08:08:37.500 248 12564.45 63.27 55024.70 88888.00 2008-09-04 08:08:37.625 248 12564.40 63.35 55024.68 88888.00 2008-09-04 08:08:37.750 248 12564.45 63.42 55024.68 88888.00 2008-09-04 08:08:37.875 248 12564.48 63.52 55024.68 88888.00 2008-09-04 08:08:38.000 248 12564.45 63.52 55024.62 88888.00 2008-09-04 08:08:38.125 248 12564.42 63.48 55024.55 88888.00 2008-09-04 08:08:38.250 248 12564.35 63.52 55024.53 88888.00 2008-09-04 08:08:38.375 248 12564.33 63.58 55024.47 88888.00 2008-09-04 08:08:38.500 248 12564.38 63.62 55024.50 88888.00 2008-09-04 08:08:38.625 248 12564.35 63.65 55024.45 88888.00 2008-09-04 08:08:38.750 248 12564.27 63.65 55024.43 88888.00 2008-09-04 08:08:38.875 248 12564.27 63.65 55024.38 88888.00 2008-09-04 08:08:39.000 248 12564.27 63.58 55024.32 88888.00 2008-09-04 08:08:39.125 248 12564.30 63.62 55024.32 88888.00 2008-09-04 08:08:39.250 248 12564.23 63.65 55024.32 88888.00 2008-09-04 08:08:39.375 248 12564.20 63.62 55024.30 88888.00 2008-09-04 08:08:39.500 248 12564.25 63.67 55024.30 88888.00 2008-09-04 08:08:39.625 248 12564.33 63.75 55024.32 88888.00 2008-09-04 08:08:39.750 248 12564.35 63.77 55024.28 88888.00 2008-09-04 08:08:39.875 248 12564.30 63.62 55024.20 88888.00 2008-09-04 08:08:40.000 248 12564.20 63.58 55024.15 88888.00 2008-09-04 08:08:40.125 248 12564.20 63.48 55024.10 88888.00 2008-09-04 08:08:40.250 248 12564.25 63.45 55024.12 88888.00 2008-09-04 08:08:40.375 248 12564.27 63.48 55024.12 88888.00 2008-09-04 08:08:40.500 248 12564.20 63.38 55024.12 88888.00 2008-09-04 08:08:40.625 248 12564.17 63.35 55024.15 88888.00 2008-09-04 08:08:40.750 248 12564.23 63.40 55024.15 88888.00 2008-09-04 08:08:40.875 248 12564.20 63.33 55024.12 88888.00 2008-09-04 08:08:41.000 248 12564.12 63.30 55024.07 88888.00 2008-09-04 08:08:41.125 248 12564.10 63.25 55024.07 88888.00 2008-09-04 08:08:41.250 248 12564.02 63.23 55024.07 88888.00 2008-09-04 08:08:41.375 248 12564.02 63.15 55024.07 88888.00 2008-09-04 08:08:41.500 248 12564.12 63.12 55024.07 88888.00 2008-09-04 08:08:41.625 248 12564.15 63.05 55024.03 88888.00 2008-09-04 08:08:41.750 248 12564.12 62.85 55024.00 88888.00 2008-09-04 08:08:41.875 248 12564.15 62.75 55023.97 88888.00 2008-09-04 08:08:42.000 248 12564.20 62.70 55024.00 88888.00 2008-09-04 08:08:42.125 248 12564.17 62.65 55024.00 88888.00 2008-09-04 08:08:42.250 248 12564.20 62.58 55024.00 88888.00 2008-09-04 08:08:42.375 248 12564.17 62.50 55023.97 88888.00 2008-09-04 08:08:42.500 248 12564.20 62.38 55023.95 88888.00 2008-09-04 08:08:42.625 248 12564.30 62.33 55023.95 88888.00 2008-09-04 08:08:42.750 248 12564.40 62.23 55023.95 88888.00 2008-09-04 08:08:42.875 248 12564.40 62.12 55023.93 88888.00 2008-09-04 08:08:43.000 248 12564.35 62.05 55023.93 88888.00 2008-09-04 08:08:43.125 248 12564.35 62.00 55023.93 88888.00 2008-09-04 08:08:43.250 248 12564.38 61.88 55023.90 88888.00 2008-09-04 08:08:43.375 248 12564.38 61.80 55023.85 88888.00 2008-09-04 08:08:43.500 248 12564.40 61.73 55023.88 88888.00 2008-09-04 08:08:43.625 248 12564.45 61.62 55023.88 88888.00 2008-09-04 08:08:43.750 248 12564.50 61.58 55023.90 88888.00 2008-09-04 08:08:43.875 248 12564.52 61.48 55023.88 88888.00 2008-09-04 08:08:44.000 248 12564.52 61.40 55023.85 88888.00 2008-09-04 08:08:44.125 248 12564.50 61.33 55023.88 88888.00 2008-09-04 08:08:44.250 248 12564.52 61.25 55023.90 88888.00 2008-09-04 08:08:44.375 248 12564.58 61.15 55023.85 88888.00 2008-09-04 08:08:44.500 248 12564.62 61.05 55023.82 88888.00 2008-09-04 08:08:44.625 248 12564.73 61.02 55023.85 88888.00 2008-09-04 08:08:44.750 248 12564.70 60.95 55023.82 88888.00 2008-09-04 08:08:44.875 248 12564.75 60.88 55023.80 88888.00 2008-09-04 08:08:45.000 248 12564.85 60.88 55023.78 88888.00 2008-09-04 08:08:45.125 248 12564.92 60.95 55023.80 88888.00 2008-09-04 08:08:45.250 248 12564.95 60.85 55023.75 88888.00 2008-09-04 08:08:45.375 248 12565.02 60.80 55023.72 88888.00 2008-09-04 08:08:45.500 248 12565.08 60.80 55023.70 88888.00 2008-09-04 08:08:45.625 248 12565.10 60.80 55023.68 88888.00 2008-09-04 08:08:45.750 248 12565.10 60.83 55023.62 88888.00 2008-09-04 08:08:45.875 248 12565.10 60.80 55023.60 88888.00 2008-09-04 08:08:46.000 248 12565.17 60.85 55023.57 88888.00 2008-09-04 08:08:46.125 248 12565.27 60.92 55023.60 88888.00 2008-09-04 08:08:46.250 248 12565.30 61.00 55023.57 88888.00 2008-09-04 08:08:46.375 248 12565.45 61.10 55023.57 88888.00 2008-09-04 08:08:46.500 248 12565.55 61.12 55023.53 88888.00 2008-09-04 08:08:46.625 248 12565.62 61.17 55023.47 88888.00 2008-09-04 08:08:46.750 248 12565.70 61.27 55023.47 88888.00 2008-09-04 08:08:46.875 248 12565.75 61.38 55023.47 88888.00 2008-09-04 08:08:47.000 248 12565.77 61.45 55023.45 88888.00 2008-09-04 08:08:47.125 248 12565.80 61.42 55023.38 88888.00 2008-09-04 08:08:47.250 248 12565.77 61.52 55023.35 88888.00 2008-09-04 08:08:47.375 248 12565.90 61.62 55023.38 88888.00 2008-09-04 08:08:47.500 248 12565.92 61.73 55023.32 88888.00 2008-09-04 08:08:47.625 248 12565.95 61.85 55023.32 88888.00 2008-09-04 08:08:47.750 248 12565.95 62.00 55023.32 88888.00 2008-09-04 08:08:47.875 248 12565.98 62.10 55023.25 88888.00 2008-09-04 08:08:48.000 248 12566.10 62.27 55023.25 88888.00 2008-09-04 08:08:48.125 248 12566.17 62.42 55023.22 88888.00 2008-09-04 08:08:48.250 248 12566.10 62.48 55023.22 88888.00 2008-09-04 08:08:48.375 248 12566.08 62.60 55023.22 88888.00 2008-09-04 08:08:48.500 248 12566.10 62.70 55023.20 88888.00 2008-09-04 08:08:48.625 248 12566.12 62.83 55023.15 88888.00 2008-09-04 08:08:48.750 248 12566.15 63.00 55023.15 88888.00 2008-09-04 08:08:48.875 248 12566.12 63.12 55023.15 88888.00 2008-09-04 08:08:49.000 248 12566.08 63.20 55023.12 88888.00 2008-09-04 08:08:49.125 248 12566.02 63.25 55023.07 88888.00 2008-09-04 08:08:49.250 248 12566.08 63.38 55023.07 88888.00 2008-09-04 08:08:49.375 248 12566.15 63.52 55023.05 88888.00 2008-09-04 08:08:49.500 248 12566.10 63.55 55023.05 88888.00 2008-09-04 08:08:49.625 248 12566.00 63.60 55023.03 88888.00 2008-09-04 08:08:49.750 248 12565.92 63.73 55023.00 88888.00 2008-09-04 08:08:49.875 248 12565.88 63.85 55023.00 88888.00 2008-09-04 08:08:50.000 248 12565.83 63.92 55023.00 88888.00 2008-09-04 08:08:50.125 248 12565.80 63.95 55023.00 88888.00 2008-09-04 08:08:50.250 248 12565.73 64.05 55022.97 88888.00 2008-09-04 08:08:50.375 248 12565.70 64.08 55022.97 88888.00 2008-09-04 08:08:50.500 248 12565.62 64.10 55022.95 88888.00 2008-09-04 08:08:50.625 248 12565.58 64.12 55022.93 88888.00 2008-09-04 08:08:50.750 248 12565.50 64.15 55022.93 88888.00 2008-09-04 08:08:50.875 248 12565.45 64.25 55022.93 88888.00 2008-09-04 08:08:51.000 248 12565.40 64.33 55022.97 88888.00 2008-09-04 08:08:51.125 248 12565.38 64.40 55022.95 88888.00 2008-09-04 08:08:51.250 248 12565.23 64.42 55022.97 88888.00 2008-09-04 08:08:51.375 248 12565.17 64.47 55023.00 88888.00 2008-09-04 08:08:51.500 248 12565.12 64.53 55022.95 88888.00 2008-09-04 08:08:51.625 248 12565.12 64.58 55022.95 88888.00 2008-09-04 08:08:51.750 248 12565.05 64.62 55022.93 88888.00 2008-09-04 08:08:51.875 248 12564.92 64.70 55022.93 88888.00 2008-09-04 08:08:52.000 248 12564.85 64.75 55022.88 88888.00 2008-09-04 08:08:52.125 248 12564.73 64.72 55022.88 88888.00 2008-09-04 08:08:52.250 248 12564.65 64.80 55022.88 88888.00 2008-09-04 08:08:52.375 248 12564.65 64.92 55022.90 88888.00 2008-09-04 08:08:52.500 248 12564.62 64.97 55022.88 88888.00 2008-09-04 08:08:52.625 248 12564.55 64.97 55022.90 88888.00 2008-09-04 08:08:52.750 248 12564.55 65.08 55022.90 88888.00 2008-09-04 08:08:52.875 248 12564.58 65.12 55022.90 88888.00 2008-09-04 08:08:53.000 248 12564.58 65.15 55022.95 88888.00 2008-09-04 08:08:53.125 248 12564.55 65.17 55022.90 88888.00 2008-09-04 08:08:53.250 248 12564.52 65.22 55022.93 88888.00 2008-09-04 08:08:53.375 248 12564.50 65.28 55022.90 88888.00 2008-09-04 08:08:53.500 248 12564.45 65.33 55022.93 88888.00 2008-09-04 08:08:53.625 248 12564.48 65.40 55022.90 88888.00 2008-09-04 08:08:53.750 248 12564.50 65.45 55022.88 88888.00 2008-09-04 08:08:53.875 248 12564.48 65.45 55022.88 88888.00 2008-09-04 08:08:54.000 248 12564.50 65.53 55022.90 88888.00 2008-09-04 08:08:54.125 248 12564.55 65.50 55022.95 88888.00 2008-09-04 08:08:54.250 248 12564.50 65.50 55022.88 88888.00 2008-09-04 08:08:54.375 248 12564.55 65.53 55022.88 88888.00 2008-09-04 08:08:54.500 248 12564.58 65.60 55022.88 88888.00 2008-09-04 08:08:54.625 248 12564.62 65.62 55022.85 88888.00 2008-09-04 08:08:54.750 248 12564.70 65.65 55022.88 88888.00 2008-09-04 08:08:54.875 248 12564.77 65.72 55022.90 88888.00 2008-09-04 08:08:55.000 248 12564.85 65.72 55022.90 88888.00 2008-09-04 08:08:55.125 248 12564.85 65.72 55022.88 88888.00 2008-09-04 08:08:55.250 248 12564.92 65.83 55022.93 88888.00 2008-09-04 08:08:55.375 248 12565.08 65.90 55022.88 88888.00 2008-09-04 08:08:55.500 248 12565.15 66.00 55022.90 88888.00 2008-09-04 08:08:55.625 248 12565.17 66.05 55022.88 88888.00 2008-09-04 08:08:55.750 248 12565.17 66.10 55022.85 88888.00 2008-09-04 08:08:55.875 248 12565.25 66.20 55022.88 88888.00 2008-09-04 08:08:56.000 248 12565.30 66.30 55022.85 88888.00 2008-09-04 08:08:56.125 248 12565.42 66.38 55022.85 88888.00 2008-09-04 08:08:56.250 248 12565.45 66.42 55022.88 88888.00 2008-09-04 08:08:56.375 248 12565.50 66.55 55022.90 88888.00 2008-09-04 08:08:56.500 248 12565.55 66.67 55022.90 88888.00 2008-09-04 08:08:56.625 248 12565.67 66.80 55022.88 88888.00 2008-09-04 08:08:56.750 248 12565.85 66.90 55022.90 88888.00 2008-09-04 08:08:56.875 248 12565.92 66.95 55022.88 88888.00 2008-09-04 08:08:57.000 248 12565.95 67.03 55022.85 88888.00 2008-09-04 08:08:57.125 248 12566.00 67.12 55022.90 88888.00 2008-09-04 08:08:57.250 248 12566.00 67.22 55022.88 88888.00 2008-09-04 08:08:57.375 248 12566.00 67.28 55022.85 88888.00 2008-09-04 08:08:57.500 248 12566.15 67.42 55022.88 88888.00 2008-09-04 08:08:57.625 248 12566.27 67.62 55022.93 88888.00 2008-09-04 08:08:57.750 248 12566.25 67.72 55022.85 88888.00 2008-09-04 08:08:57.875 248 12566.17 67.75 55022.85 88888.00 2008-09-04 08:08:58.000 248 12566.27 67.90 55022.85 88888.00 2008-09-04 08:08:58.125 248 12566.40 68.00 55022.88 88888.00 2008-09-04 08:08:58.250 248 12566.40 68.12 55022.85 88888.00 2008-09-04 08:08:58.375 248 12566.40 68.20 55022.85 88888.00 2008-09-04 08:08:58.500 248 12566.40 68.45 55022.90 88888.00 2008-09-04 08:08:58.625 248 12566.40 68.58 55022.93 88888.00 2008-09-04 08:08:58.750 248 12566.33 68.67 55022.90 88888.00 2008-09-04 08:08:58.875 248 12566.30 68.72 55022.88 88888.00 2008-09-04 08:08:59.000 248 12566.20 68.88 55022.90 88888.00 2008-09-04 08:08:59.125 248 12566.23 69.05 55022.90 88888.00 2008-09-04 08:08:59.250 248 12566.33 69.22 55022.93 88888.00 2008-09-04 08:08:59.375 248 12566.33 69.35 55022.88 88888.00 2008-09-04 08:08:59.500 248 12566.25 69.53 55022.90 88888.00 2008-09-04 08:08:59.625 248 12566.20 69.65 55022.93 88888.00 2008-09-04 08:08:59.750 248 12566.17 69.80 55022.90 88888.00 2008-09-04 08:08:59.875 248 12566.05 69.92 55022.88 88888.00 2008-09-04 08:09:00.000 248 12566.02 70.08 55022.90 88888.00 2008-09-04 08:09:00.125 248 12566.08 70.22 55022.93 88888.00 2008-09-04 08:09:00.250 248 12565.98 70.38 55022.97 88888.00 2008-09-04 08:09:00.375 248 12565.85 70.47 55022.95 88888.00 2008-09-04 08:09:00.500 248 12565.85 70.58 55022.95 88888.00 2008-09-04 08:09:00.625 248 12565.85 70.72 55022.97 88888.00 2008-09-04 08:09:00.750 248 12565.83 70.85 55022.97 88888.00 2008-09-04 08:09:00.875 248 12565.75 70.97 55022.95 88888.00 2008-09-04 08:09:01.000 248 12565.67 71.08 55022.97 88888.00 2008-09-04 08:09:01.125 248 12565.65 71.20 55022.95 88888.00 2008-09-04 08:09:01.250 248 12565.67 71.28 55022.97 88888.00 2008-09-04 08:09:01.375 248 12565.75 71.40 55023.00 88888.00 2008-09-04 08:09:01.500 248 12565.75 71.50 55023.00 88888.00 2008-09-04 08:09:01.625 248 12565.80 71.60 55022.97 88888.00 2008-09-04 08:09:01.750 248 12565.90 71.75 55023.00 88888.00 2008-09-04 08:09:01.875 248 12565.95 71.80 55023.03 88888.00 2008-09-04 08:09:02.000 248 12566.00 71.92 55023.05 88888.00 2008-09-04 08:09:02.125 248 12566.10 72.05 55023.07 88888.00 2008-09-04 08:09:02.250 248 12566.15 72.10 55023.03 88888.00 2008-09-04 08:09:02.375 248 12566.23 72.12 55023.03 88888.00 2008-09-04 08:09:02.500 248 12566.38 72.25 55023.03 88888.00 2008-09-04 08:09:02.625 248 12566.45 72.42 55023.05 88888.00 2008-09-04 08:09:02.750 248 12566.50 72.50 55023.03 88888.00 2008-09-04 08:09:02.875 248 12566.55 72.55 55023.03 88888.00 2008-09-04 08:09:03.000 248 12566.60 72.65 55023.03 88888.00 2008-09-04 08:09:03.125 248 12566.75 72.78 55023.07 88888.00 2008-09-04 08:09:03.250 248 12566.90 72.90 55023.07 88888.00 2008-09-04 08:09:03.375 248 12567.05 73.00 55023.05 88888.00 2008-09-04 08:09:03.500 248 12567.15 73.08 55023.05 88888.00 2008-09-04 08:09:03.625 248 12567.25 73.12 55023.03 88888.00 2008-09-04 08:09:03.750 248 12567.35 73.22 55022.97 88888.00 2008-09-04 08:09:03.875 248 12567.45 73.42 55023.03 88888.00 2008-09-04 08:09:04.000 248 12567.60 73.58 55023.00 88888.00 2008-09-04 08:09:04.125 248 12567.73 73.72 55022.97 88888.00 2008-09-04 08:09:04.250 248 12567.77 73.88 55022.97 88888.00 2008-09-04 08:09:04.375 248 12567.90 73.95 55022.95 88888.00 2008-09-04 08:09:04.500 248 12568.02 74.03 55022.95 88888.00 2008-09-04 08:09:04.625 248 12568.12 74.12 55022.93 88888.00 2008-09-04 08:09:04.750 248 12568.20 74.33 55022.90 88888.00 2008-09-04 08:09:04.875 248 12568.30 74.47 55022.93 88888.00 2008-09-04 08:09:05.000 248 12568.38 74.58 55022.95 88888.00 2008-09-04 08:09:05.125 248 12568.50 74.67 55022.95 88888.00 2008-09-04 08:09:05.250 248 12568.62 74.85 55022.95 88888.00 2008-09-04 08:09:05.375 248 12568.73 74.97 55022.93 88888.00 2008-09-04 08:09:05.500 248 12568.73 75.05 55022.90 88888.00 2008-09-04 08:09:05.625 248 12568.73 75.12 55022.85 88888.00 2008-09-04 08:09:05.750 248 12568.77 75.22 55022.85 88888.00 2008-09-04 08:09:05.875 248 12568.90 75.33 55022.82 88888.00 2008-09-04 08:09:06.000 248 12568.95 75.40 55022.82 88888.00 2008-09-04 08:09:06.125 248 12569.10 75.55 55022.88 88888.00 2008-09-04 08:09:06.250 248 12569.25 75.65 55022.85 88888.00 2008-09-04 08:09:06.375 248 12569.33 75.75 55022.82 88888.00 2008-09-04 08:09:06.500 248 12569.45 75.85 55022.82 88888.00 2008-09-04 08:09:06.625 248 12569.52 75.90 55022.80 88888.00 2008-09-04 08:09:06.750 248 12569.70 76.03 55022.80 88888.00 2008-09-04 08:09:06.875 248 12569.80 76.08 55022.82 88888.00 2008-09-04 08:09:07.000 248 12569.88 76.15 55022.80 88888.00 2008-09-04 08:09:07.125 248 12570.02 76.25 55022.78 88888.00 2008-09-04 08:09:07.250 248 12570.15 76.35 55022.75 88888.00 2008-09-04 08:09:07.375 248 12570.30 76.38 55022.72 88888.00 2008-09-04 08:09:07.500 248 12570.40 76.50 55022.72 88888.00 2008-09-04 08:09:07.625 248 12570.48 76.55 55022.68 88888.00 2008-09-04 08:09:07.750 248 12570.67 76.60 55022.65 88888.00 2008-09-04 08:09:07.875 248 12570.88 76.70 55022.62 88888.00 2008-09-04 08:09:08.000 248 12571.00 76.75 55022.57 88888.00 2008-09-04 08:09:08.125 248 12571.15 76.85 55022.57 88888.00 2008-09-04 08:09:08.250 248 12571.30 76.88 55022.55 88888.00 2008-09-04 08:09:08.375 248 12571.42 76.88 55022.53 88888.00 2008-09-04 08:09:08.500 248 12571.58 76.88 55022.47 88888.00 2008-09-04 08:09:08.625 248 12571.77 76.97 55022.45 88888.00 2008-09-04 08:09:08.750 248 12571.98 77.05 55022.40 88888.00 2008-09-04 08:09:08.875 248 12572.10 77.05 55022.38 88888.00 2008-09-04 08:09:09.000 248 12572.27 77.03 55022.35 88888.00 2008-09-04 08:09:09.125 248 12572.42 77.10 55022.35 88888.00 2008-09-04 08:09:09.250 248 12572.60 77.08 55022.30 88888.00 2008-09-04 08:09:09.375 248 12572.83 77.08 55022.25 88888.00 2008-09-04 08:09:09.500 248 12572.98 77.05 55022.22 88888.00 2008-09-04 08:09:09.625 248 12573.15 77.00 55022.20 88888.00 2008-09-04 08:09:09.750 248 12573.38 76.95 55022.15 88888.00 2008-09-04 08:09:09.875 248 12573.58 76.90 55022.10 88888.00 2008-09-04 08:09:10.000 248 12573.73 76.85 55022.05 88888.00 2008-09-04 08:09:10.125 248 12573.98 76.83 55022.03 88888.00 2008-09-04 08:09:10.250 248 12574.17 76.85 55022.00 88888.00 2008-09-04 08:09:10.375 248 12574.42 76.83 55021.95 88888.00 2008-09-04 08:09:10.500 248 12574.60 76.75 55021.93 88888.00 2008-09-04 08:09:10.625 248 12574.83 76.72 55021.93 88888.00 2008-09-04 08:09:10.750 248 12575.12 76.70 55021.88 88888.00 2008-09-04 08:09:10.875 248 12575.35 76.62 55021.85 88888.00 2008-09-04 08:09:11.000 248 12575.58 76.58 55021.80 88888.00 2008-09-04 08:09:11.125 248 12575.77 76.58 55021.80 88888.00 2008-09-04 08:09:11.250 248 12575.92 76.45 55021.72 88888.00 2008-09-04 08:09:11.375 248 12576.20 76.45 55021.70 88888.00 2008-09-04 08:09:11.500 248 12576.42 76.47 55021.68 88888.00 2008-09-04 08:09:11.625 248 12576.65 76.42 55021.65 88888.00 2008-09-04 08:09:11.750 248 12576.80 76.28 55021.57 88888.00 2008-09-04 08:09:11.875 248 12577.05 76.30 55021.57 88888.00 2008-09-04 08:09:12.000 248 12577.23 76.30 55021.55 88888.00 2008-09-04 08:09:12.125 248 12577.40 76.28 55021.53 88888.00 2008-09-04 08:09:12.250 248 12577.60 76.25 55021.47 88888.00 2008-09-04 08:09:12.375 248 12577.77 76.17 55021.43 88888.00 2008-09-04 08:09:12.500 248 12577.98 76.17 55021.40 88888.00 2008-09-04 08:09:12.625 248 12578.08 76.17 55021.35 88888.00 2008-09-04 08:09:12.750 248 12578.20 76.17 55021.30 88888.00 2008-09-04 08:09:12.875 248 12578.40 76.22 55021.28 88888.00 2008-09-04 08:09:13.000 248 12578.62 76.22 55021.25 88888.00 2008-09-04 08:09:13.125 248 12578.75 76.22 55021.20 88888.00 2008-09-04 08:09:13.250 248 12578.77 76.25 55021.12 88888.00 2008-09-04 08:09:13.375 248 12578.95 76.30 55021.10 88888.00 2008-09-04 08:09:13.500 248 12579.08 76.45 55021.10 88888.00 2008-09-04 08:09:13.625 248 12579.17 76.42 55021.05 88888.00 2008-09-04 08:09:13.750 248 12579.27 76.50 55021.03 88888.00 2008-09-04 08:09:13.875 248 12579.42 76.65 55021.03 88888.00 2008-09-04 08:09:14.000 248 12579.55 76.83 55020.97 88888.00 2008-09-04 08:09:14.125 248 12579.58 76.90 55020.93 88888.00 2008-09-04 08:09:14.250 248 12579.58 76.97 55020.90 88888.00 2008-09-04 08:09:14.375 248 12579.62 77.10 55020.93 88888.00 2008-09-04 08:09:14.500 248 12579.55 77.17 55020.85 88888.00 2008-09-04 08:09:14.625 248 12579.67 77.30 55020.80 88888.00 2008-09-04 08:09:14.750 248 12579.80 77.47 55020.80 88888.00 2008-09-04 08:09:14.875 248 12579.95 77.62 55020.80 88888.00 2008-09-04 08:09:15.000 248 12579.98 77.80 55020.78 88888.00 2008-09-04 08:09:15.125 248 12579.95 77.95 55020.78 88888.00 2008-09-04 08:09:15.250 248 12579.95 78.05 55020.68 88888.00 2008-09-04 08:09:15.375 248 12579.98 78.15 55020.60 88888.00 2008-09-04 08:09:15.500 248 12580.05 78.35 55020.60 88888.00 2008-09-04 08:09:15.625 248 12580.10 78.50 55020.60 88888.00 2008-09-04 08:09:15.750 248 12580.12 78.67 55020.53 88888.00 2008-09-04 08:09:15.875 248 12580.12 78.85 55020.53 88888.00 2008-09-04 08:09:16.000 248 12580.15 78.95 55020.47 88888.00 2008-09-04 08:09:16.125 248 12580.25 79.12 55020.45 88888.00 2008-09-04 08:09:16.250 248 12580.25 79.25 55020.40 88888.00 2008-09-04 08:09:16.375 248 12580.25 79.38 55020.38 88888.00 2008-09-04 08:09:16.500 248 12580.27 79.50 55020.35 88888.00 2008-09-04 08:09:16.625 248 12580.33 79.62 55020.32 88888.00 2008-09-04 08:09:16.750 248 12580.25 79.75 55020.30 88888.00 2008-09-04 08:09:16.875 248 12580.20 79.90 55020.25 88888.00 2008-09-04 08:09:17.000 248 12580.27 80.08 55020.30 88888.00 2008-09-04 08:09:17.125 248 12580.33 80.15 55020.28 88888.00 2008-09-04 08:09:17.250 248 12580.25 80.28 55020.25 88888.00 2008-09-04 08:09:17.375 248 12580.27 80.35 55020.22 88888.00 2008-09-04 08:09:17.500 248 12580.33 80.50 55020.20 88888.00 2008-09-04 08:09:17.625 248 12580.38 80.62 55020.20 88888.00 2008-09-04 08:09:17.750 248 12580.25 80.75 55020.15 88888.00 2008-09-04 08:09:17.875 248 12580.20 80.78 55020.18 88888.00 2008-09-04 08:09:18.000 248 12580.15 80.85 55020.15 88888.00 2008-09-04 08:09:18.125 248 12580.15 80.90 55020.15 88888.00 2008-09-04 08:09:18.250 248 12580.05 81.00 55020.18 88888.00 2008-09-04 08:09:18.375 248 12579.98 81.08 55020.15 88888.00 2008-09-04 08:09:18.500 248 12579.90 81.12 55020.15 88888.00 2008-09-04 08:09:18.625 248 12579.85 81.15 55020.18 88888.00 2008-09-04 08:09:18.750 248 12579.70 81.20 55020.15 88888.00 2008-09-04 08:09:18.875 248 12579.52 81.17 55020.12 88888.00 2008-09-04 08:09:19.000 248 12579.42 81.30 55020.15 88888.00 2008-09-04 08:09:19.125 248 12579.38 81.40 55020.18 88888.00 2008-09-04 08:09:19.250 248 12579.33 81.38 55020.15 88888.00 2008-09-04 08:09:19.375 248 12579.23 81.40 55020.15 88888.00 2008-09-04 08:09:19.500 248 12579.02 81.42 55020.18 88888.00 2008-09-04 08:09:19.625 248 12578.83 81.40 55020.18 88888.00 2008-09-04 08:09:19.750 248 12578.77 81.42 55020.25 88888.00 2008-09-04 08:09:19.875 248 12578.75 81.45 55020.22 88888.00 2008-09-04 08:09:20.000 248 12578.65 81.50 55020.22 88888.00 2008-09-04 08:09:20.125 248 12578.50 81.50 55020.25 88888.00 2008-09-04 08:09:20.250 248 12578.40 81.45 55020.30 88888.00 2008-09-04 08:09:20.375 248 12578.38 81.42 55020.25 88888.00 2008-09-04 08:09:20.500 248 12578.20 81.35 55020.22 88888.00 2008-09-04 08:09:20.625 248 12578.10 81.35 55020.28 88888.00 2008-09-04 08:09:20.750 248 12578.05 81.38 55020.28 88888.00 2008-09-04 08:09:20.875 248 12578.02 81.42 55020.30 88888.00 2008-09-04 08:09:21.000 248 12577.95 81.40 55020.35 88888.00 2008-09-04 08:09:21.125 248 12577.83 81.33 55020.35 88888.00 2008-09-04 08:09:21.250 248 12577.77 81.22 55020.35 88888.00 2008-09-04 08:09:21.375 248 12577.85 81.25 55020.35 88888.00 2008-09-04 08:09:21.500 248 12577.88 81.25 55020.35 88888.00 2008-09-04 08:09:21.625 248 12577.77 81.10 55020.38 88888.00 2008-09-04 08:09:21.750 248 12577.73 81.03 55020.35 88888.00 2008-09-04 08:09:21.875 248 12577.65 80.92 55020.38 88888.00 2008-09-04 08:09:22.000 248 12577.62 80.90 55020.38 88888.00 2008-09-04 08:09:22.125 248 12577.62 80.88 55020.40 88888.00 2008-09-04 08:09:22.250 248 12577.62 80.85 55020.45 88888.00 2008-09-04 08:09:22.375 248 12577.55 80.80 55020.45 88888.00 2008-09-04 08:09:22.500 248 12577.50 80.80 55020.47 88888.00 2008-09-04 08:09:22.625 248 12577.50 80.75 55020.47 88888.00 2008-09-04 08:09:22.750 248 12577.42 80.62 55020.50 88888.00 2008-09-04 08:09:22.875 248 12577.40 80.62 55020.47 88888.00 2008-09-04 08:09:23.000 248 12577.42 80.58 55020.53 88888.00 2008-09-04 08:09:23.125 248 12577.40 80.50 55020.53 88888.00 2008-09-04 08:09:23.250 248 12577.35 80.40 55020.60 88888.00 2008-09-04 08:09:23.375 248 12577.30 80.35 55020.60 88888.00 2008-09-04 08:09:23.500 248 12577.27 80.33 55020.62 88888.00 2008-09-04 08:09:23.625 248 12577.25 80.30 55020.60 88888.00 2008-09-04 08:09:23.750 248 12577.23 80.28 55020.60 88888.00 2008-09-04 08:09:23.875 248 12577.20 80.25 55020.62 88888.00 2008-09-04 08:09:24.000 248 12577.23 80.28 55020.65 88888.00 2008-09-04 08:09:24.125 248 12577.23 80.22 55020.68 88888.00 2008-09-04 08:09:24.250 248 12577.17 80.20 55020.70 88888.00 2008-09-04 08:09:24.375 248 12577.17 80.17 55020.70 88888.00 2008-09-04 08:09:24.500 248 12577.12 80.10 55020.72 88888.00 2008-09-04 08:09:24.625 248 12577.08 80.05 55020.70 88888.00 2008-09-04 08:09:24.750 248 12577.02 80.00 55020.68 88888.00 2008-09-04 08:09:24.875 248 12577.02 79.97 55020.70 88888.00 2008-09-04 08:09:25.000 248 12576.98 79.97 55020.72 88888.00 2008-09-04 08:09:25.125 248 12577.05 79.97 55020.78 88888.00 2008-09-04 08:09:25.250 248 12577.02 79.97 55020.82 88888.00 2008-09-04 08:09:25.375 248 12576.98 79.92 55020.80 88888.00 2008-09-04 08:09:25.500 248 12576.90 79.92 55020.82 88888.00 2008-09-04 08:09:25.625 248 12576.95 79.97 55020.85 88888.00 2008-09-04 08:09:25.750 248 12577.02 79.95 55020.85 88888.00 2008-09-04 08:09:25.875 248 12576.98 79.95 55020.85 88888.00 2008-09-04 08:09:26.000 248 12576.98 79.88 55020.85 88888.00 2008-09-04 08:09:26.125 248 12576.92 79.80 55020.85 88888.00 2008-09-04 08:09:26.250 248 12576.77 79.70 55020.85 88888.00 2008-09-04 08:09:26.375 248 12576.80 79.72 55020.85 88888.00 2008-09-04 08:09:26.500 248 12576.77 79.72 55020.82 88888.00 2008-09-04 08:09:26.625 248 12576.75 79.72 55020.88 88888.00 2008-09-04 08:09:26.750 248 12576.75 79.75 55020.90 88888.00 2008-09-04 08:09:26.875 248 12576.73 79.78 55020.93 88888.00 2008-09-04 08:09:27.000 248 12576.65 79.72 55020.88 88888.00 2008-09-04 08:09:27.125 248 12576.62 79.65 55020.90 88888.00 2008-09-04 08:09:27.250 248 12576.60 79.65 55020.93 88888.00 2008-09-04 08:09:27.375 248 12576.65 79.65 55020.95 88888.00 2008-09-04 08:09:27.500 248 12576.62 79.62 55021.00 88888.00 2008-09-04 08:09:27.625 248 12576.65 79.60 55020.97 88888.00 2008-09-04 08:09:27.750 248 12576.60 79.53 55020.97 88888.00 2008-09-04 08:09:27.875 248 12576.70 79.58 55021.00 88888.00 2008-09-04 08:09:28.000 248 12576.73 79.47 55021.00 88888.00 2008-09-04 08:09:28.125 248 12576.73 79.42 55021.03 88888.00 2008-09-04 08:09:28.250 248 12576.62 79.28 55021.03 88888.00 2008-09-04 08:09:28.375 248 12576.60 79.25 55021.03 88888.00 2008-09-04 08:09:28.500 248 12576.70 79.17 55021.00 88888.00 2008-09-04 08:09:28.625 248 12576.73 79.05 55020.97 88888.00 2008-09-04 08:09:28.750 248 12576.85 79.00 55021.03 88888.00 2008-09-04 08:09:28.875 248 12576.92 78.95 55021.05 88888.00 2008-09-04 08:09:29.000 248 12576.95 78.90 55021.05 88888.00 2008-09-04 08:09:29.125 248 12576.95 78.83 55021.07 88888.00 2008-09-04 08:09:29.250 248 12576.88 78.70 55021.07 88888.00 2008-09-04 08:09:29.375 248 12576.92 78.58 55021.07 88888.00 2008-09-04 08:09:29.500 248 12577.05 78.53 55021.10 88888.00 2008-09-04 08:09:29.625 248 12577.10 78.53 55021.15 88888.00 2008-09-04 08:09:29.750 248 12577.20 78.50 55021.18 88888.00 2008-09-04 08:09:29.875 248 12577.25 78.47 55021.22 88888.00 2008-09-04 08:09:30.000 248 12577.27 78.38 55021.18 88888.00 2008-09-04 08:09:30.125 248 12577.20 78.25 55021.15 88888.00 2008-09-04 08:09:30.250 248 12577.23 78.28 55021.18 88888.00 2008-09-04 08:09:30.375 248 12577.30 78.28 55021.20 88888.00 2008-09-04 08:09:30.500 248 12577.38 78.25 55021.28 88888.00 2008-09-04 08:09:30.625 248 12577.42 78.17 55021.22 88888.00 2008-09-04 08:09:30.750 248 12577.40 78.22 55021.25 88888.00 2008-09-04 08:09:30.875 248 12577.40 78.20 55021.30 88888.00 2008-09-04 08:09:31.000 248 12577.45 78.17 55021.32 88888.00 2008-09-04 08:09:31.125 248 12577.48 78.15 55021.35 88888.00 2008-09-04 08:09:31.250 248 12577.42 78.12 55021.38 88888.00 2008-09-04 08:09:31.375 248 12577.42 78.12 55021.40 88888.00 2008-09-04 08:09:31.500 248 12577.42 78.15 55021.45 88888.00 2008-09-04 08:09:31.625 248 12577.38 78.08 55021.47 88888.00 2008-09-04 08:09:31.750 248 12577.38 78.00 55021.50 88888.00 2008-09-04 08:09:31.875 248 12577.35 77.92 55021.50 88888.00 2008-09-04 08:09:32.000 248 12577.33 77.92 55021.53 88888.00 2008-09-04 08:09:32.125 248 12577.30 77.88 55021.55 88888.00 2008-09-04 08:09:32.250 248 12577.33 77.88 55021.60 88888.00 2008-09-04 08:09:32.375 248 12577.30 77.88 55021.65 88888.00 2008-09-04 08:09:32.500 248 12577.33 77.83 55021.70 88888.00 2008-09-04 08:09:32.625 248 12577.27 77.75 55021.72 88888.00 2008-09-04 08:09:32.750 248 12577.25 77.70 55021.75 88888.00 2008-09-04 08:09:32.875 248 12577.25 77.60 55021.78 88888.00 2008-09-04 08:09:33.000 248 12577.23 77.50 55021.78 88888.00 2008-09-04 08:09:33.125 248 12577.17 77.38 55021.78 88888.00 2008-09-04 08:09:33.250 248 12577.15 77.22 55021.85 88888.00 2008-09-04 08:09:33.375 248 12577.20 77.12 55021.88 88888.00 2008-09-04 08:09:33.500 248 12577.08 76.97 55021.90 88888.00 2008-09-04 08:09:33.625 248 12576.98 76.83 55021.93 88888.00 2008-09-04 08:09:33.750 248 12576.98 76.75 55021.97 88888.00 2008-09-04 08:09:33.875 248 12577.05 76.67 55022.05 88888.00 2008-09-04 08:09:34.000 248 12577.15 76.50 55022.10 88888.00 2008-09-04 08:09:34.125 248 12577.08 76.33 55022.10 88888.00 2008-09-04 08:09:34.250 248 12577.15 76.15 55022.12 88888.00 2008-09-04 08:09:34.375 248 12577.20 76.08 55022.15 88888.00 2008-09-04 08:09:34.500 248 12577.15 76.03 55022.18 88888.00 2008-09-04 08:09:34.625 248 12577.15 75.88 55022.20 88888.00 2008-09-04 08:09:34.750 248 12577.25 75.78 55022.28 88888.00 2008-09-04 08:09:34.875 248 12577.35 75.72 55022.28 88888.00 2008-09-04 08:09:35.000 248 12577.40 75.60 55022.30 88888.00 2008-09-04 08:09:35.125 248 12577.40 75.47 55022.30 88888.00 2008-09-04 08:09:35.250 248 12577.42 75.35 55022.30 88888.00 2008-09-04 08:09:35.375 248 12577.52 75.25 55022.30 88888.00 2008-09-04 08:09:35.500 248 12577.55 75.20 55022.30 88888.00 2008-09-04 08:09:35.625 248 12577.67 75.15 55022.38 88888.00 2008-09-04 08:09:35.750 248 12577.85 75.08 55022.40 88888.00 2008-09-04 08:09:35.875 248 12578.02 75.03 55022.40 88888.00 2008-09-04 08:09:36.000 248 12578.17 74.97 55022.38 88888.00 2008-09-04 08:09:36.125 248 12578.23 74.92 55022.40 88888.00 2008-09-04 08:09:36.250 248 12578.30 74.75 55022.40 88888.00 2008-09-04 08:09:36.375 248 12578.42 74.67 55022.40 88888.00 2008-09-04 08:09:36.500 248 12578.60 74.60 55022.40 88888.00 2008-09-04 08:09:36.625 248 12578.80 74.58 55022.40 88888.00 2008-09-04 08:09:36.750 248 12578.98 74.53 55022.38 88888.00 2008-09-04 08:09:36.875 248 12579.15 74.50 55022.38 88888.00 2008-09-04 08:09:37.000 248 12579.27 74.45 55022.38 88888.00 2008-09-04 08:09:37.125 248 12579.42 74.38 55022.38 88888.00 2008-09-04 08:09:37.250 248 12579.52 74.33 55022.35 88888.00 2008-09-04 08:09:37.375 248 12579.77 74.38 55022.38 88888.00 2008-09-04 08:09:37.500 248 12579.85 74.33 55022.38 88888.00 2008-09-04 08:09:37.625 248 12579.95 74.30 55022.32 88888.00 2008-09-04 08:09:37.750 248 12580.02 74.22 55022.35 88888.00 2008-09-04 08:09:37.875 248 12580.20 74.20 55022.32 88888.00 2008-09-04 08:09:38.000 248 12580.38 74.20 55022.30 88888.00 2008-09-04 08:09:38.125 248 12580.58 74.25 55022.32 88888.00 2008-09-04 08:09:38.250 248 12580.75 74.25 55022.32 88888.00 2008-09-04 08:09:38.375 248 12580.90 74.22 55022.30 88888.00 2008-09-04 08:09:38.500 248 12581.00 74.12 55022.30 88888.00 2008-09-04 08:09:38.625 248 12581.17 74.15 55022.30 88888.00 2008-09-04 08:09:38.750 248 12581.38 74.15 55022.30 88888.00 2008-09-04 08:09:38.875 248 12581.55 74.20 55022.22 88888.00 2008-09-04 08:09:39.000 248 12581.73 74.22 55022.20 88888.00 2008-09-04 08:09:39.125 248 12581.92 74.22 55022.15 88888.00 2008-09-04 08:09:39.250 248 12582.12 74.20 55022.20 88888.00 2008-09-04 08:09:39.375 248 12582.27 74.15 55022.18 88888.00 2008-09-04 08:09:39.500 248 12582.42 74.10 55022.12 88888.00 2008-09-04 08:09:39.625 248 12582.58 74.12 55022.12 88888.00 2008-09-04 08:09:39.750 248 12582.70 74.15 55022.15 88888.00 2008-09-04 08:09:39.875 248 12582.88 74.15 55022.10 88888.00 2008-09-04 08:09:40.000 248 12583.02 74.08 55022.03 88888.00 2008-09-04 08:09:40.125 248 12583.05 74.00 55022.03 88888.00 2008-09-04 08:09:40.250 248 12583.10 74.00 55022.03 88888.00 2008-09-04 08:09:40.375 248 12583.30 74.05 55022.03 88888.00 2008-09-04 08:09:40.500 248 12583.38 74.05 55022.00 88888.00 2008-09-04 08:09:40.625 248 12583.48 73.97 55021.97 88888.00 2008-09-04 08:09:40.750 248 12583.62 73.97 55022.00 88888.00 2008-09-04 08:09:40.875 248 12583.85 73.90 55021.97 88888.00 2008-09-04 08:09:41.000 248 12583.92 73.88 55021.95 88888.00 2008-09-04 08:09:41.125 248 12583.95 73.92 55021.97 88888.00 2008-09-04 08:09:41.250 248 12584.12 74.03 55022.03 88888.00 2008-09-04 08:09:41.375 248 12584.25 73.95 55022.05 88888.00 2008-09-04 08:09:41.500 248 12584.30 73.90 55022.00 88888.00 2008-09-04 08:09:41.625 248 12584.33 73.85 55021.95 88888.00 2008-09-04 08:09:41.750 248 12584.52 73.83 55021.95 88888.00 2008-09-04 08:09:41.875 248 12584.62 73.83 55021.97 88888.00 2008-09-04 08:09:42.000 248 12584.73 73.83 55021.97 88888.00 2008-09-04 08:09:42.125 248 12584.77 73.78 55021.93 88888.00 2008-09-04 08:09:42.250 248 12584.77 73.72 55021.93 88888.00 2008-09-04 08:09:42.375 248 12584.90 73.72 55021.95 88888.00 2008-09-04 08:09:42.500 248 12584.98 73.70 55021.95 88888.00 2008-09-04 08:09:42.625 248 12585.15 73.70 55021.95 88888.00 2008-09-04 08:09:42.750 248 12585.27 73.67 55021.97 88888.00 2008-09-04 08:09:42.875 248 12585.40 73.65 55021.95 88888.00 2008-09-04 08:09:43.000 248 12585.50 73.58 55021.93 88888.00 2008-09-04 08:09:43.125 248 12585.50 73.45 55021.93 88888.00 2008-09-04 08:09:43.250 248 12585.58 73.40 55021.95 88888.00 2008-09-04 08:09:43.375 248 12585.75 73.42 55021.95 88888.00 2008-09-04 08:09:43.500 248 12585.85 73.30 55021.95 88888.00 2008-09-04 08:09:43.625 248 12585.88 73.20 55021.97 88888.00 2008-09-04 08:09:43.750 248 12585.95 73.17 55021.93 88888.00 2008-09-04 08:09:43.875 248 12586.08 73.17 55021.93 88888.00 2008-09-04 08:09:44.000 248 12586.15 73.12 55021.95 88888.00 2008-09-04 08:09:44.125 248 12586.30 73.03 55021.93 88888.00 2008-09-04 08:09:44.250 248 12586.45 72.88 55021.93 88888.00 2008-09-04 08:09:44.375 248 12586.65 72.88 55021.95 88888.00 2008-09-04 08:09:44.500 248 12586.77 72.88 55022.00 88888.00 2008-09-04 08:09:44.625 248 12586.95 72.83 55021.97 88888.00 2008-09-04 08:09:44.750 248 12587.10 72.80 55022.00 88888.00 2008-09-04 08:09:44.875 248 12587.27 72.72 55022.05 88888.00 2008-09-04 08:09:45.000 248 12587.45 72.65 55022.05 88888.00 2008-09-04 08:09:45.125 248 12587.62 72.60 55022.05 88888.00 2008-09-04 08:09:45.250 248 12587.70 72.47 55022.03 88888.00 2008-09-04 08:09:45.375 248 12587.92 72.45 55022.07 88888.00 2008-09-04 08:09:45.500 248 12588.08 72.45 55022.10 88888.00 2008-09-04 08:09:45.625 248 12588.23 72.42 55022.10 88888.00 2008-09-04 08:09:45.750 248 12588.33 72.33 55022.10 88888.00 2008-09-04 08:09:45.875 248 12588.55 72.35 55022.12 88888.00 2008-09-04 08:09:46.000 248 12588.77 72.33 55022.12 88888.00 2008-09-04 08:09:46.125 248 12588.85 72.22 55022.15 88888.00 2008-09-04 08:09:46.250 248 12589.00 72.25 55022.20 88888.00 2008-09-04 08:09:46.375 248 12589.15 72.25 55022.20 88888.00 2008-09-04 08:09:46.500 248 12589.30 72.22 55022.22 88888.00 2008-09-04 08:09:46.625 248 12589.52 72.20 55022.25 88888.00 2008-09-04 08:09:46.750 248 12589.65 72.15 55022.30 88888.00 2008-09-04 08:09:46.875 248 12589.75 72.10 55022.28 88888.00 2008-09-04 08:09:47.000 248 12589.83 72.10 55022.30 88888.00 2008-09-04 08:09:47.125 248 12589.98 72.10 55022.32 88888.00 2008-09-04 08:09:47.250 248 12590.12 72.08 55022.38 88888.00 2008-09-04 08:09:47.375 248 12590.27 72.05 55022.35 88888.00 2008-09-04 08:09:47.500 248 12590.35 72.10 55022.40 88888.00 2008-09-04 08:09:47.625 248 12590.45 72.15 55022.45 88888.00 2008-09-04 08:09:47.750 248 12590.60 72.12 55022.47 88888.00 2008-09-04 08:09:47.875 248 12590.67 72.05 55022.50 88888.00 2008-09-04 08:09:48.000 248 12590.83 72.08 55022.55 88888.00 2008-09-04 08:09:48.125 248 12591.02 72.10 55022.60 88888.00 2008-09-04 08:09:48.250 248 12591.00 72.00 55022.60 88888.00 2008-09-04 08:09:48.375 248 12591.08 72.00 55022.60 88888.00 2008-09-04 08:09:48.500 248 12591.25 72.03 55022.68 88888.00 2008-09-04 08:09:48.625 248 12591.35 72.03 55022.72 88888.00 2008-09-04 08:09:48.750 248 12591.40 72.03 55022.78 88888.00 2008-09-04 08:09:48.875 248 12591.48 72.03 55022.82 88888.00 2008-09-04 08:09:49.000 248 12591.58 72.05 55022.85 88888.00 2008-09-04 08:09:49.125 248 12591.62 72.00 55022.85 88888.00 2008-09-04 08:09:49.250 248 12591.70 71.97 55022.88 88888.00 2008-09-04 08:09:49.375 248 12591.88 71.97 55022.88 88888.00 2008-09-04 08:09:49.500 248 12591.95 71.97 55022.90 88888.00 2008-09-04 08:09:49.625 248 12592.02 72.00 55022.93 88888.00 2008-09-04 08:09:49.750 248 12592.08 72.03 55022.97 88888.00 2008-09-04 08:09:49.875 248 12592.15 72.00 55022.95 88888.00 2008-09-04 08:09:50.000 248 12592.30 72.03 55023.00 88888.00 2008-09-04 08:09:50.125 248 12592.48 72.12 55023.05 88888.00 2008-09-04 08:09:50.250 248 12592.55 72.08 55023.07 88888.00 2008-09-04 08:09:50.375 248 12592.62 72.05 55023.07 88888.00 2008-09-04 08:09:50.500 248 12592.73 72.10 55023.07 88888.00 2008-09-04 08:09:50.625 248 12592.83 72.08 55023.07 88888.00 2008-09-04 08:09:50.750 248 12592.92 72.08 55023.10 88888.00 2008-09-04 08:09:50.875 248 12593.02 72.17 55023.10 88888.00 2008-09-04 08:09:51.000 248 12593.12 72.17 55023.10 88888.00 2008-09-04 08:09:51.125 248 12593.20 72.15 55023.12 88888.00 2008-09-04 08:09:51.250 248 12593.30 72.15 55023.15 88888.00 2008-09-04 08:09:51.375 248 12593.40 72.17 55023.18 88888.00 2008-09-04 08:09:51.500 248 12593.42 72.17 55023.15 88888.00 2008-09-04 08:09:51.625 248 12593.48 72.17 55023.20 88888.00 2008-09-04 08:09:51.750 248 12593.55 72.17 55023.20 88888.00 2008-09-04 08:09:51.875 248 12593.60 72.17 55023.20 88888.00 2008-09-04 08:09:52.000 248 12593.67 72.25 55023.20 88888.00 2008-09-04 08:09:52.125 248 12593.80 72.25 55023.25 88888.00 2008-09-04 08:09:52.250 248 12593.85 72.25 55023.28 88888.00 2008-09-04 08:09:52.375 248 12593.85 72.22 55023.25 88888.00 2008-09-04 08:09:52.500 248 12594.02 72.22 55023.28 88888.00 2008-09-04 08:09:52.625 248 12594.20 72.25 55023.30 88888.00 2008-09-04 08:09:52.750 248 12594.20 72.15 55023.32 88888.00 2008-09-04 08:09:52.875 248 12594.15 72.03 55023.30 88888.00 2008-09-04 08:09:53.000 248 12594.20 71.97 55023.35 88888.00 2008-09-04 08:09:53.125 248 12594.30 72.00 55023.38 88888.00 2008-09-04 08:09:53.250 248 12594.33 71.88 55023.38 88888.00 2008-09-04 08:09:53.375 248 12594.38 71.83 55023.35 88888.00 2008-09-04 08:09:53.500 248 12594.50 71.85 55023.40 88888.00 2008-09-04 08:09:53.625 248 12594.60 71.75 55023.38 88888.00 2008-09-04 08:09:53.750 248 12594.67 71.72 55023.45 88888.00 2008-09-04 08:09:53.875 248 12594.83 71.72 55023.47 88888.00 2008-09-04 08:09:54.000 248 12594.90 71.67 55023.45 88888.00 2008-09-04 08:09:54.125 248 12594.88 71.55 55023.43 88888.00 2008-09-04 08:09:54.250 248 12594.83 71.45 55023.45 88888.00 2008-09-04 08:09:54.375 248 12594.95 71.50 55023.47 88888.00 2008-09-04 08:09:54.500 248 12595.05 71.45 55023.47 88888.00 2008-09-04 08:09:54.625 248 12595.05 71.38 55023.47 88888.00 2008-09-04 08:09:54.750 248 12595.10 71.28 55023.47 88888.00 2008-09-04 08:09:54.875 248 12595.20 71.20 55023.47 88888.00 2008-09-04 08:09:55.000 248 12595.23 71.10 55023.45 88888.00 2008-09-04 08:09:55.125 248 12595.33 71.05 55023.47 88888.00 2008-09-04 08:09:55.250 248 12595.42 71.08 55023.53 88888.00 2008-09-04 08:09:55.375 248 12595.55 71.12 55023.50 88888.00 2008-09-04 08:09:55.500 248 12595.48 71.08 55023.50 88888.00 2008-09-04 08:09:55.625 248 12595.52 71.03 55023.53 88888.00 2008-09-04 08:09:55.750 248 12595.65 71.05 55023.55 88888.00 2008-09-04 08:09:55.875 248 12595.77 70.97 55023.55 88888.00 2008-09-04 08:09:56.000 248 12595.77 70.90 55023.53 88888.00 2008-09-04 08:09:56.125 248 12595.83 70.92 55023.50 88888.00 2008-09-04 08:09:56.250 248 12595.92 70.92 55023.53 88888.00 2008-09-04 08:09:56.375 248 12595.98 70.90 55023.55 88888.00 2008-09-04 08:09:56.500 248 12595.92 70.83 55023.53 88888.00 2008-09-04 08:09:56.625 248 12595.95 70.83 55023.53 88888.00 2008-09-04 08:09:56.750 248 12596.08 70.83 55023.53 88888.00 2008-09-04 08:09:56.875 248 12596.15 70.85 55023.53 88888.00 2008-09-04 08:09:57.000 248 12596.20 70.85 55023.53 88888.00 2008-09-04 08:09:57.125 248 12596.25 70.78 55023.50 88888.00 2008-09-04 08:09:57.250 248 12596.33 70.80 55023.53 88888.00 2008-09-04 08:09:57.375 248 12596.42 70.88 55023.53 88888.00 2008-09-04 08:09:57.500 248 12596.42 70.88 55023.50 88888.00 2008-09-04 08:09:57.625 248 12596.45 70.88 55023.55 88888.00 2008-09-04 08:09:57.750 248 12596.48 70.88 55023.60 88888.00 2008-09-04 08:09:57.875 248 12596.50 70.83 55023.55 88888.00 2008-09-04 08:09:58.000 248 12596.58 70.88 55023.55 88888.00 2008-09-04 08:09:58.125 248 12596.70 70.90 55023.57 88888.00 2008-09-04 08:09:58.250 248 12596.75 70.88 55023.55 88888.00 2008-09-04 08:09:58.375 248 12596.67 70.80 55023.55 88888.00 2008-09-04 08:09:58.500 248 12596.58 70.80 55023.57 88888.00 2008-09-04 08:09:58.625 248 12596.65 70.88 55023.55 88888.00 2008-09-04 08:09:58.750 248 12596.67 70.85 55023.55 88888.00 2008-09-04 08:09:58.875 248 12596.65 70.80 55023.53 88888.00 2008-09-04 08:09:59.000 248 12596.73 70.78 55023.55 88888.00 2008-09-04 08:09:59.125 248 12596.75 70.80 55023.57 88888.00 2008-09-04 08:09:59.250 248 12596.65 70.78 55023.60 88888.00 2008-09-04 08:09:59.375 248 12596.67 70.78 55023.57 88888.00 2008-09-04 08:09:59.500 248 12596.67 70.72 55023.55 88888.00 2008-09-04 08:09:59.625 248 12596.65 70.67 55023.55 88888.00 2008-09-04 08:09:59.750 248 12596.65 70.70 55023.60 88888.00 2008-09-04 08:09:59.875 248 12596.58 70.72 55023.62 88888.00 2008-09-04 08:10:00.000 248 12596.55 70.70 55023.62 88888.00 2008-09-04 08:10:00.125 248 12596.52 70.67 55023.62 88888.00 2008-09-04 08:10:00.250 248 12596.52 70.65 55023.65 88888.00 2008-09-04 08:10:00.375 248 12596.55 70.60 55023.65 88888.00 2008-09-04 08:10:00.500 248 12596.55 70.62 55023.68 88888.00 2008-09-04 08:10:00.625 248 12596.60 70.62 55023.65 88888.00 2008-09-04 08:10:00.750 248 12596.60 70.65 55023.65 88888.00 2008-09-04 08:10:00.875 248 12596.55 70.65 55023.65 88888.00 2008-09-04 08:10:01.000 248 12596.52 70.65 55023.65 88888.00 2008-09-04 08:10:01.125 248 12596.52 70.70 55023.68 88888.00 2008-09-04 08:10:01.250 248 12596.50 70.78 55023.70 88888.00 2008-09-04 08:10:01.375 248 12596.48 70.88 55023.70 88888.00 2008-09-04 08:10:01.500 248 12596.42 70.88 55023.70 88888.00 2008-09-04 08:10:01.625 248 12596.48 71.03 55023.72 88888.00 2008-09-04 08:10:01.750 248 12596.58 71.17 55023.72 88888.00 2008-09-04 08:10:01.875 248 12596.58 71.22 55023.75 88888.00 2008-09-04 08:10:02.000 248 12596.52 71.33 55023.75 88888.00 2008-09-04 08:10:02.125 248 12596.55 71.47 55023.72 88888.00 2008-09-04 08:10:02.250 248 12596.62 71.62 55023.75 88888.00 2008-09-04 08:10:02.375 248 12596.55 71.70 55023.75 88888.00 2008-09-04 08:10:02.500 248 12596.52 71.83 55023.78 88888.00 2008-09-04 08:10:02.625 248 12596.50 71.95 55023.75 88888.00 2008-09-04 08:10:02.750 248 12596.50 72.17 55023.75 88888.00 2008-09-04 08:10:02.875 248 12596.58 72.35 55023.78 88888.00 2008-09-04 08:10:03.000 248 12596.60 72.47 55023.78 88888.00 2008-09-04 08:10:03.125 248 12596.48 72.60 55023.72 88888.00 2008-09-04 08:10:03.250 248 12596.48 72.78 55023.75 88888.00 2008-09-04 08:10:03.375 248 12596.52 72.90 55023.72 88888.00 2008-09-04 08:10:03.500 248 12596.50 72.97 55023.72 88888.00 2008-09-04 08:10:03.625 248 12596.58 73.15 55023.78 88888.00 2008-09-04 08:10:03.750 248 12596.60 73.35 55023.75 88888.00 2008-09-04 08:10:03.875 248 12596.65 73.50 55023.72 88888.00 2008-09-04 08:10:04.000 248 12596.62 73.60 55023.68 88888.00 2008-09-04 08:10:04.125 248 12596.60 73.72 55023.70 88888.00 2008-09-04 08:10:04.250 248 12596.60 73.92 55023.70 88888.00 2008-09-04 08:10:04.375 248 12596.65 74.08 55023.68 88888.00 2008-09-04 08:10:04.500 248 12596.77 74.28 55023.68 88888.00 2008-09-04 08:10:04.625 248 12596.80 74.42 55023.65 88888.00 2008-09-04 08:10:04.750 248 12596.83 74.58 55023.68 88888.00 2008-09-04 08:10:04.875 248 12596.80 74.75 55023.68 88888.00 2008-09-04 08:10:05.000 248 12596.83 74.85 55023.70 88888.00 2008-09-04 08:10:05.125 248 12596.92 74.95 55023.68 88888.00 2008-09-04 08:10:05.250 248 12597.00 75.12 55023.62 88888.00 2008-09-04 08:10:05.375 248 12597.10 75.25 55023.60 88888.00 2008-09-04 08:10:05.500 248 12597.12 75.38 55023.55 88888.00 2008-09-04 08:10:05.625 248 12597.23 75.55 55023.60 88888.00 2008-09-04 08:10:05.750 248 12597.42 75.72 55023.60 88888.00 2008-09-04 08:10:05.875 248 12597.58 75.88 55023.57 88888.00 2008-09-04 08:10:06.000 248 12597.65 76.03 55023.60 88888.00 2008-09-04 08:10:06.125 248 12597.67 76.10 55023.55 88888.00 2008-09-04 08:10:06.250 248 12597.75 76.20 55023.57 88888.00 2008-09-04 08:10:06.375 248 12597.92 76.33 55023.57 88888.00 2008-09-04 08:10:06.500 248 12598.08 76.53 55023.53 88888.00 2008-09-04 08:10:06.625 248 12598.17 76.65 55023.50 88888.00 2008-09-04 08:10:06.750 248 12598.15 76.75 55023.47 88888.00 2008-09-04 08:10:06.875 248 12598.27 76.85 55023.47 88888.00 2008-09-04 08:10:07.000 248 12598.48 77.05 55023.47 88888.00 2008-09-04 08:10:07.125 248 12598.52 77.12 55023.43 88888.00 2008-09-04 08:10:07.250 248 12598.52 77.28 55023.43 88888.00 2008-09-04 08:10:07.375 248 12598.62 77.42 55023.45 88888.00 2008-09-04 08:10:07.500 248 12598.88 77.55 55023.47 88888.00 2008-09-04 08:10:07.625 248 12598.98 77.62 55023.43 88888.00 2008-09-04 08:10:07.750 248 12599.02 77.67 55023.38 88888.00 2008-09-04 08:10:07.875 248 12599.15 77.75 55023.32 88888.00 2008-09-04 08:10:08.000 248 12599.20 77.85 55023.32 88888.00 2008-09-04 08:10:08.125 248 12599.38 78.03 55023.40 88888.00 2008-09-04 08:10:08.250 248 12599.52 78.17 55023.35 88888.00 2008-09-04 08:10:08.375 248 12599.58 78.30 55023.35 88888.00 2008-09-04 08:10:08.500 248 12599.65 78.35 55023.32 88888.00 2008-09-04 08:10:08.625 248 12599.73 78.45 55023.32 88888.00 2008-09-04 08:10:08.750 248 12599.85 78.58 55023.32 88888.00 2008-09-04 08:10:08.875 248 12599.95 78.65 55023.32 88888.00 2008-09-04 08:10:09.000 248 12600.05 78.75 55023.30 88888.00 2008-09-04 08:10:09.125 248 12600.15 78.88 55023.32 88888.00 2008-09-04 08:10:09.250 248 12600.23 79.00 55023.35 88888.00 2008-09-04 08:10:09.375 248 12600.30 79.10 55023.35 88888.00 2008-09-04 08:10:09.500 248 12600.38 79.22 55023.32 88888.00 2008-09-04 08:10:09.625 248 12600.52 79.40 55023.38 88888.00 2008-09-04 08:10:09.750 248 12600.62 79.50 55023.38 88888.00 2008-09-04 08:10:09.875 248 12600.65 79.58 55023.32 88888.00 2008-09-04 08:10:10.000 248 12600.70 79.65 55023.30 88888.00 2008-09-04 08:10:10.125 248 12600.85 79.78 55023.32 88888.00 2008-09-04 08:10:10.250 248 12600.92 79.88 55023.32 88888.00 2008-09-04 08:10:10.375 248 12600.98 79.95 55023.35 88888.00 2008-09-04 08:10:10.500 248 12601.08 80.03 55023.35 88888.00 2008-09-04 08:10:10.625 248 12601.20 80.17 55023.35 88888.00 2008-09-04 08:10:10.750 248 12601.33 80.30 55023.35 88888.00 2008-09-04 08:10:10.875 248 12601.33 80.40 55023.35 88888.00 2008-09-04 08:10:11.000 248 12601.38 80.55 55023.32 88888.00 2008-09-04 08:10:11.125 248 12601.48 80.62 55023.32 88888.00 2008-09-04 08:10:11.250 248 12601.50 80.72 55023.38 88888.00 2008-09-04 08:10:11.375 248 12601.58 80.83 55023.38 88888.00 2008-09-04 08:10:11.500 248 12601.58 80.88 55023.40 88888.00 2008-09-04 08:10:11.625 248 12601.55 80.90 55023.40 88888.00 2008-09-04 08:10:11.750 248 12601.62 80.97 55023.38 88888.00 2008-09-04 08:10:11.875 248 12601.75 81.03 55023.38 88888.00 2008-09-04 08:10:12.000 248 12601.73 81.15 55023.35 88888.00 2008-09-04 08:10:12.125 248 12601.65 81.17 55023.40 88888.00 2008-09-04 08:10:12.250 248 12601.62 81.33 55023.43 88888.00 2008-09-04 08:10:12.375 248 12601.70 81.40 55023.47 88888.00 2008-09-04 08:10:12.500 248 12601.70 81.53 55023.53 88888.00 2008-09-04 08:10:12.625 248 12601.70 81.60 55023.55 88888.00 2008-09-04 08:10:12.750 248 12601.67 81.65 55023.55 88888.00 2008-09-04 08:10:12.875 248 12601.70 81.67 55023.60 88888.00 2008-09-04 08:10:13.000 248 12601.75 81.72 55023.62 88888.00 2008-09-04 08:10:13.125 248 12601.75 81.80 55023.65 88888.00 2008-09-04 08:10:13.250 248 12601.67 81.78 55023.62 88888.00 2008-09-04 08:10:13.375 248 12601.67 81.75 55023.65 88888.00 2008-09-04 08:10:13.500 248 12601.65 81.83 55023.68 88888.00 2008-09-04 08:10:13.625 248 12601.62 81.90 55023.72 88888.00 2008-09-04 08:10:13.750 248 12601.60 81.92 55023.78 88888.00 2008-09-04 08:10:13.875 248 12601.62 81.95 55023.78 88888.00 2008-09-04 08:10:14.000 248 12601.58 81.90 55023.78 88888.00 2008-09-04 08:10:14.125 248 12601.52 81.95 55023.80 88888.00 2008-09-04 08:10:14.250 248 12601.52 82.00 55023.88 88888.00 2008-09-04 08:10:14.375 248 12601.55 82.03 55023.90 88888.00 2008-09-04 08:10:14.500 248 12601.52 82.03 55023.90 88888.00 2008-09-04 08:10:14.625 248 12601.55 82.08 55023.95 88888.00 2008-09-04 08:10:14.750 248 12601.50 82.17 55023.95 88888.00 2008-09-04 08:10:14.875 248 12601.48 82.17 55023.97 88888.00 2008-09-04 08:10:15.000 248 12601.38 82.15 55023.95 88888.00 2008-09-04 08:10:15.125 248 12601.45 82.20 55023.97 88888.00 2008-09-04 08:10:15.250 248 12601.48 82.28 55024.03 88888.00 2008-09-04 08:10:15.375 248 12601.55 82.30 55024.05 88888.00 2008-09-04 08:10:15.500 248 12601.55 82.35 55024.10 88888.00 2008-09-04 08:10:15.625 248 12601.50 82.38 55024.12 88888.00 2008-09-04 08:10:15.750 248 12601.38 82.40 55024.12 88888.00 2008-09-04 08:10:15.875 248 12601.30 82.42 55024.15 88888.00 2008-09-04 08:10:16.000 248 12601.38 82.47 55024.22 88888.00 2008-09-04 08:10:16.125 248 12601.38 82.55 55024.25 88888.00 2008-09-04 08:10:16.250 248 12601.30 82.50 55024.28 88888.00 2008-09-04 08:10:16.375 248 12601.25 82.53 55024.32 88888.00 2008-09-04 08:10:16.500 248 12601.20 82.55 55024.32 88888.00 2008-09-04 08:10:16.625 248 12601.17 82.58 55024.35 88888.00 2008-09-04 08:10:16.750 248 12601.17 82.62 55024.43 88888.00 2008-09-04 08:10:16.875 248 12601.15 82.65 55024.47 88888.00 2008-09-04 08:10:17.000 248 12601.17 82.67 55024.50 88888.00 2008-09-04 08:10:17.125 248 12601.17 82.67 55024.53 88888.00 2008-09-04 08:10:17.250 248 12601.12 82.65 55024.55 88888.00 2008-09-04 08:10:17.375 248 12601.08 82.60 55024.57 88888.00 2008-09-04 08:10:17.500 248 12601.00 82.60 55024.57 88888.00 2008-09-04 08:10:17.625 248 12600.98 82.65 55024.62 88888.00 2008-09-04 08:10:17.750 248 12601.00 82.67 55024.70 88888.00 2008-09-04 08:10:17.875 248 12600.98 82.62 55024.70 88888.00 2008-09-04 08:10:18.000 248 12600.92 82.65 55024.75 88888.00 2008-09-04 08:10:18.125 248 12600.92 82.62 55024.80 88888.00 2008-09-04 08:10:18.250 248 12600.90 82.65 55024.85 88888.00 2008-09-04 08:10:18.375 248 12600.88 82.62 55024.88 88888.00 2008-09-04 08:10:18.500 248 12600.77 82.65 55024.90 88888.00 2008-09-04 08:10:18.625 248 12600.70 82.67 55024.95 88888.00 2008-09-04 08:10:18.750 248 12600.70 82.72 55025.00 88888.00 2008-09-04 08:10:18.875 248 12600.67 82.67 55025.00 88888.00 2008-09-04 08:10:19.000 248 12600.52 82.62 55025.03 88888.00 2008-09-04 08:10:19.125 248 12600.48 82.62 55025.03 88888.00 2008-09-04 08:10:19.250 248 12600.38 82.58 55025.12 88888.00 2008-09-04 08:10:19.375 248 12600.38 82.62 55025.18 88888.00 2008-09-04 08:10:19.500 248 12600.42 82.67 55025.25 88888.00 2008-09-04 08:10:19.625 248 12600.35 82.62 55025.28 88888.00 2008-09-04 08:10:19.750 248 12600.33 82.62 55025.28 88888.00 2008-09-04 08:10:19.875 248 12600.23 82.62 55025.32 88888.00 2008-09-04 08:10:20.000 248 12600.17 82.65 55025.32 88888.00 2008-09-04 08:10:20.125 248 12600.20 82.62 55025.38 88888.00 2008-09-04 08:10:20.250 248 12600.23 82.60 55025.43 88888.00 2008-09-04 08:10:20.375 248 12600.17 82.58 55025.45 88888.00 2008-09-04 08:10:20.500 248 12600.10 82.50 55025.47 88888.00 2008-09-04 08:10:20.625 248 12600.10 82.50 55025.50 88888.00 2008-09-04 08:10:20.750 248 12600.12 82.42 55025.53 88888.00 2008-09-04 08:10:20.875 248 12600.10 82.38 55025.55 88888.00 2008-09-04 08:10:21.000 248 12600.12 82.42 55025.57 88888.00 2008-09-04 08:10:21.125 248 12600.05 82.42 55025.57 88888.00 2008-09-04 08:10:21.250 248 12599.98 82.35 55025.60 88888.00 2008-09-04 08:10:21.375 248 12599.98 82.35 55025.62 88888.00 2008-09-04 08:10:21.500 248 12599.98 82.30 55025.70 88888.00 2008-09-04 08:10:21.625 248 12599.95 82.22 55025.72 88888.00 2008-09-04 08:10:21.750 248 12599.90 82.12 55025.75 88888.00 2008-09-04 08:10:21.875 248 12599.92 82.10 55025.78 88888.00 2008-09-04 08:10:22.000 248 12599.88 82.03 55025.78 88888.00 2008-09-04 08:10:22.125 248 12599.77 81.97 55025.82 88888.00 2008-09-04 08:10:22.250 248 12599.73 82.00 55025.82 88888.00 2008-09-04 08:10:22.375 248 12599.70 81.95 55025.88 88888.00 2008-09-04 08:10:22.500 248 12599.73 82.00 55025.90 88888.00 2008-09-04 08:10:22.625 248 12599.62 82.00 55025.90 88888.00 2008-09-04 08:10:22.750 248 12599.58 82.03 55025.95 88888.00 2008-09-04 08:10:22.875 248 12599.55 81.95 55025.95 88888.00 2008-09-04 08:10:23.000 248 12599.55 81.97 55025.95 88888.00 2008-09-04 08:10:23.125 248 12599.55 82.05 55025.97 88888.00 2008-09-04 08:10:23.250 248 12599.50 82.08 55026.00 88888.00 2008-09-04 08:10:23.375 248 12599.48 82.10 55026.03 88888.00 2008-09-04 08:10:23.500 248 12599.40 82.08 55026.03 88888.00 2008-09-04 08:10:23.625 248 12599.30 82.05 55026.03 88888.00 2008-09-04 08:10:23.750 248 12599.30 82.03 55026.05 88888.00 2008-09-04 08:10:23.875 248 12599.33 82.10 55026.07 88888.00 2008-09-04 08:10:24.000 248 12599.23 82.10 55026.05 88888.00 2008-09-04 08:10:24.125 248 12599.15 82.10 55026.10 88888.00 2008-09-04 08:10:24.250 248 12599.10 82.08 55026.15 88888.00 2008-09-04 08:10:24.375 248 12599.05 82.08 55026.15 88888.00 2008-09-04 08:10:24.500 248 12599.02 82.00 55026.18 88888.00 2008-09-04 08:10:24.625 248 12598.95 81.95 55026.18 88888.00 2008-09-04 08:10:24.750 248 12598.92 81.95 55026.18 88888.00 2008-09-04 08:10:24.875 248 12598.83 82.00 55026.22 88888.00 2008-09-04 08:10:25.000 248 12598.70 81.90 55026.22 88888.00 2008-09-04 08:10:25.125 248 12598.52 81.78 55026.25 88888.00 2008-09-04 08:10:25.250 248 12598.50 81.78 55026.30 88888.00 2008-09-04 08:10:25.375 248 12598.55 81.75 55026.30 88888.00 2008-09-04 08:10:25.500 248 12598.42 81.67 55026.30 88888.00 2008-09-04 08:10:25.625 248 12598.42 81.62 55026.32 88888.00 2008-09-04 08:10:25.750 248 12598.30 81.60 55026.32 88888.00 2008-09-04 08:10:25.875 248 12598.20 81.50 55026.38 88888.00 2008-09-04 08:10:26.000 248 12598.08 81.40 55026.35 88888.00 2008-09-04 08:10:26.125 248 12598.00 81.33 55026.38 88888.00 2008-09-04 08:10:26.250 248 12597.95 81.30 55026.38 88888.00 2008-09-04 08:10:26.375 248 12597.98 81.22 55026.40 88888.00 2008-09-04 08:10:26.500 248 12597.90 81.20 55026.38 88888.00 2008-09-04 08:10:26.625 248 12597.88 81.20 55026.43 88888.00 2008-09-04 08:10:26.750 248 12597.77 81.17 55026.45 88888.00 2008-09-04 08:10:26.875 248 12597.67 81.15 55026.45 88888.00 2008-09-04 08:10:27.000 248 12597.62 81.12 55026.43 88888.00 2008-09-04 08:10:27.125 248 12597.65 81.15 55026.45 88888.00 2008-09-04 08:10:27.250 248 12597.62 81.17 55026.47 88888.00 2008-09-04 08:10:27.375 248 12597.67 81.22 55026.47 88888.00 2008-09-04 08:10:27.500 248 12597.62 81.25 55026.47 88888.00 2008-09-04 08:10:27.625 248 12597.62 81.28 55026.47 88888.00 2008-09-04 08:10:27.750 248 12597.70 81.30 55026.47 88888.00 2008-09-04 08:10:27.875 248 12597.73 81.38 55026.45 88888.00 2008-09-04 08:10:28.000 248 12597.75 81.47 55026.47 88888.00 2008-09-04 08:10:28.125 248 12597.75 81.55 55026.45 88888.00 2008-09-04 08:10:28.250 248 12597.65 81.58 55026.47 88888.00 2008-09-04 08:10:28.375 248 12597.70 81.62 55026.45 88888.00 2008-09-04 08:10:28.500 248 12597.80 81.70 55026.45 88888.00 2008-09-04 08:10:28.625 248 12597.85 81.78 55026.45 88888.00 2008-09-04 08:10:28.750 248 12597.88 81.90 55026.43 88888.00 2008-09-04 08:10:28.875 248 12597.92 81.97 55026.43 88888.00 2008-09-04 08:10:29.000 248 12597.92 82.03 55026.40 88888.00 2008-09-04 08:10:29.125 248 12597.95 82.15 55026.43 88888.00 2008-09-04 08:10:29.250 248 12597.92 82.28 55026.43 88888.00 2008-09-04 08:10:29.375 248 12597.98 82.30 55026.40 88888.00 2008-09-04 08:10:29.500 248 12598.02 82.30 55026.35 88888.00 2008-09-04 08:10:29.625 248 12598.05 82.35 55026.35 88888.00 2008-09-04 08:10:29.750 248 12598.05 82.40 55026.32 88888.00 2008-09-04 08:10:29.875 248 12598.20 82.45 55026.32 88888.00 2008-09-04 08:10:30.000 248 12598.30 82.50 55026.32 88888.00 2008-09-04 08:10:30.125 248 12598.40 82.55 55026.35 88888.00 2008-09-04 08:10:30.250 248 12598.50 82.62 55026.35 88888.00 2008-09-04 08:10:30.375 248 12598.52 82.60 55026.35 88888.00 2008-09-04 08:10:30.500 248 12598.55 82.50 55026.32 88888.00 2008-09-04 08:10:30.625 248 12598.58 82.50 55026.32 88888.00 2008-09-04 08:10:30.750 248 12598.65 82.50 55026.35 88888.00 2008-09-04 08:10:30.875 248 12598.75 82.53 55026.35 88888.00 2008-09-04 08:10:31.000 248 12598.83 82.53 55026.32 88888.00 2008-09-04 08:10:31.125 248 12598.92 82.42 55026.32 88888.00 2008-09-04 08:10:31.250 248 12598.98 82.40 55026.35 88888.00 2008-09-04 08:10:31.375 248 12599.12 82.42 55026.38 88888.00 2008-09-04 08:10:31.500 248 12599.23 82.42 55026.38 88888.00 2008-09-04 08:10:31.625 248 12599.30 82.40 55026.35 88888.00 2008-09-04 08:10:31.750 248 12599.35 82.38 55026.38 88888.00 2008-09-04 08:10:31.875 248 12599.48 82.35 55026.38 88888.00 2008-09-04 08:10:32.000 248 12599.58 82.33 55026.38 88888.00 2008-09-04 08:10:32.125 248 12599.73 82.35 55026.40 88888.00 2008-09-04 08:10:32.250 248 12599.90 82.40 55026.40 88888.00 2008-09-04 08:10:32.375 248 12600.05 82.40 55026.43 88888.00 2008-09-04 08:10:32.500 248 12600.17 82.42 55026.43 88888.00 2008-09-04 08:10:32.625 248 12600.27 82.45 55026.40 88888.00 2008-09-04 08:10:32.750 248 12600.27 82.50 55026.38 88888.00 2008-09-04 08:10:32.875 248 12600.40 82.60 55026.40 88888.00 2008-09-04 08:10:33.000 248 12600.55 82.67 55026.38 88888.00 2008-09-04 08:10:33.125 248 12600.70 82.70 55026.35 88888.00 2008-09-04 08:10:33.250 248 12600.85 82.78 55026.35 88888.00 2008-09-04 08:10:33.375 248 12601.00 82.83 55026.32 88888.00 2008-09-04 08:10:33.500 248 12601.12 82.92 55026.32 88888.00 2008-09-04 08:10:33.625 248 12601.20 83.03 55026.30 88888.00 2008-09-04 08:10:33.750 248 12601.30 83.12 55026.30 88888.00 2008-09-04 08:10:33.875 248 12601.42 83.22 55026.28 88888.00 2008-09-04 08:10:34.000 248 12601.60 83.28 55026.30 88888.00 2008-09-04 08:10:34.125 248 12601.67 83.28 55026.28 88888.00 2008-09-04 08:10:34.250 248 12601.75 83.38 55026.32 88888.00 2008-09-04 08:10:34.375 248 12601.88 83.55 55026.30 88888.00 2008-09-04 08:10:34.500 248 12601.95 83.62 55026.25 88888.00 2008-09-04 08:10:34.625 248 12602.02 83.65 55026.22 88888.00 2008-09-04 08:10:34.750 248 12602.12 83.65 55026.18 88888.00 2008-09-04 08:10:34.875 248 12602.30 83.70 55026.15 88888.00 2008-09-04 08:10:35.000 248 12602.38 83.83 55026.20 88888.00 2008-09-04 08:10:35.125 248 12602.45 83.90 55026.20 88888.00 2008-09-04 08:10:35.250 248 12602.52 83.88 55026.12 88888.00 2008-09-04 08:10:35.375 248 12602.52 83.92 55026.15 88888.00 2008-09-04 08:10:35.500 248 12602.58 83.92 55026.10 88888.00 2008-09-04 08:10:35.625 248 12602.75 83.97 55026.15 88888.00 2008-09-04 08:10:35.750 248 12602.83 83.95 55026.10 88888.00 2008-09-04 08:10:35.875 248 12602.95 84.00 55026.07 88888.00 2008-09-04 08:10:36.000 248 12603.05 84.00 55026.10 88888.00 2008-09-04 08:10:36.125 248 12603.10 83.97 55026.07 88888.00 2008-09-04 08:10:36.250 248 12603.17 84.03 55026.07 88888.00 2008-09-04 08:10:36.375 248 12603.20 84.08 55026.10 88888.00 2008-09-04 08:10:36.500 248 12603.30 84.05 55026.07 88888.00 2008-09-04 08:10:36.625 248 12603.42 84.05 55026.03 88888.00 2008-09-04 08:10:36.750 248 12603.45 84.08 55025.97 88888.00 2008-09-04 08:10:36.875 248 12603.50 84.08 55025.95 88888.00 2008-09-04 08:10:37.000 248 12603.60 84.08 55025.93 88888.00 2008-09-04 08:10:37.125 248 12603.65 84.10 55025.90 88888.00 2008-09-04 08:10:37.250 248 12603.65 84.12 55025.93 88888.00 2008-09-04 08:10:37.375 248 12603.73 84.15 55025.88 88888.00 2008-09-04 08:10:37.500 248 12603.83 84.12 55025.88 88888.00 2008-09-04 08:10:37.625 248 12603.98 84.17 55025.88 88888.00 2008-09-04 08:10:37.750 248 12604.10 84.22 55025.88 88888.00 2008-09-04 08:10:37.875 248 12604.10 84.30 55025.85 88888.00 2008-09-04 08:10:38.000 248 12604.10 84.35 55025.82 88888.00 2008-09-04 08:10:38.125 248 12604.20 84.35 55025.85 88888.00 2008-09-04 08:10:38.250 248 12604.23 84.38 55025.82 88888.00 2008-09-04 08:10:38.375 248 12604.25 84.38 55025.82 88888.00 2008-09-04 08:10:38.500 248 12604.35 84.35 55025.78 88888.00 2008-09-04 08:10:38.625 248 12604.38 84.38 55025.75 88888.00 2008-09-04 08:10:38.750 248 12604.38 84.35 55025.75 88888.00 2008-09-04 08:10:38.875 248 12604.42 84.38 55025.75 88888.00 2008-09-04 08:10:39.000 248 12604.45 84.38 55025.75 88888.00 2008-09-04 08:10:39.125 248 12604.40 84.38 55025.78 88888.00 2008-09-04 08:10:39.250 248 12604.38 84.35 55025.75 88888.00 2008-09-04 08:10:39.375 248 12604.35 84.30 55025.70 88888.00 2008-09-04 08:10:39.500 248 12604.33 84.28 55025.70 88888.00 2008-09-04 08:10:39.625 248 12604.35 84.30 55025.72 88888.00 2008-09-04 08:10:39.750 248 12604.33 84.28 55025.72 88888.00 2008-09-04 08:10:39.875 248 12604.27 84.25 55025.72 88888.00 2008-09-04 08:10:40.000 248 12604.30 84.17 55025.70 88888.00 2008-09-04 08:10:40.125 248 12604.35 84.17 55025.70 88888.00 2008-09-04 08:10:40.250 248 12604.30 84.17 55025.72 88888.00 2008-09-04 08:10:40.375 248 12604.27 84.15 55025.72 88888.00 2008-09-04 08:10:40.500 248 12604.20 84.10 55025.75 88888.00 2008-09-04 08:10:40.625 248 12604.23 84.12 55025.78 88888.00 2008-09-04 08:10:40.750 248 12604.33 84.12 55025.80 88888.00 2008-09-04 08:10:40.875 248 12604.27 84.05 55025.75 88888.00 2008-09-04 08:10:41.000 248 12604.20 84.03 55025.78 88888.00 2008-09-04 08:10:41.125 248 12604.23 83.97 55025.80 88888.00 2008-09-04 08:10:41.250 248 12604.20 83.92 55025.82 88888.00 2008-09-04 08:10:41.375 248 12604.20 83.92 55025.78 88888.00 2008-09-04 08:10:41.500 248 12604.23 83.95 55025.78 88888.00 2008-09-04 08:10:41.625 248 12604.23 83.92 55025.80 88888.00 2008-09-04 08:10:41.750 248 12604.17 83.83 55025.82 88888.00 2008-09-04 08:10:41.875 248 12604.12 83.78 55025.80 88888.00 2008-09-04 08:10:42.000 248 12604.17 83.75 55025.80 88888.00 2008-09-04 08:10:42.125 248 12604.25 83.70 55025.80 88888.00 2008-09-04 08:10:42.250 248 12604.35 83.67 55025.80 88888.00 2008-09-04 08:10:42.375 248 12604.30 83.70 55025.80 88888.00 2008-09-04 08:10:42.500 248 12604.20 83.67 55025.78 88888.00 2008-09-04 08:10:42.625 248 12604.23 83.67 55025.78 88888.00 2008-09-04 08:10:42.750 248 12604.25 83.60 55025.80 88888.00 2008-09-04 08:10:42.875 248 12604.33 83.60 55025.78 88888.00 2008-09-04 08:10:43.000 248 12604.42 83.60 55025.80 88888.00 2008-09-04 08:10:43.125 248 12604.48 83.55 55025.80 88888.00 2008-09-04 08:10:43.250 248 12604.50 83.50 55025.78 88888.00 2008-09-04 08:10:43.375 248 12604.48 83.53 55025.80 88888.00 2008-09-04 08:10:43.500 248 12604.52 83.55 55025.78 88888.00 2008-09-04 08:10:43.625 248 12604.60 83.58 55025.80 88888.00 2008-09-04 08:10:43.750 248 12604.73 83.65 55025.75 88888.00 2008-09-04 08:10:43.875 248 12604.80 83.65 55025.78 88888.00 2008-09-04 08:10:44.000 248 12604.85 83.65 55025.75 88888.00 2008-09-04 08:10:44.125 248 12604.90 83.70 55025.78 88888.00 2008-09-04 08:10:44.250 248 12604.90 83.70 55025.78 88888.00 2008-09-04 08:10:44.375 248 12604.95 83.75 55025.72 88888.00 2008-09-04 08:10:44.500 248 12605.05 83.85 55025.72 88888.00 2008-09-04 08:10:44.625 248 12605.12 83.92 55025.72 88888.00 2008-09-04 08:10:44.750 248 12605.17 84.00 55025.70 88888.00 2008-09-04 08:10:44.875 248 12605.20 84.05 55025.68 88888.00 2008-09-04 08:10:45.000 248 12605.27 84.15 55025.65 88888.00 2008-09-04 08:10:45.125 248 12605.27 84.22 55025.65 88888.00 2008-09-04 08:10:45.250 248 12605.35 84.33 55025.62 88888.00 2008-09-04 08:10:45.375 248 12605.42 84.42 55025.60 88888.00 2008-09-04 08:10:45.500 248 12605.42 84.50 55025.60 88888.00 2008-09-04 08:10:45.625 248 12605.42 84.60 55025.57 88888.00 2008-09-04 08:10:45.750 248 12605.48 84.72 55025.57 88888.00 2008-09-04 08:10:45.875 248 12605.45 84.75 55025.55 88888.00 2008-09-04 08:10:46.000 248 12605.50 84.88 55025.55 88888.00 2008-09-04 08:10:46.125 248 12605.58 84.97 55025.55 88888.00 2008-09-04 08:10:46.250 248 12605.62 85.05 55025.55 88888.00 2008-09-04 08:10:46.375 248 12605.65 85.17 55025.55 88888.00 2008-09-04 08:10:46.500 248 12605.65 85.25 55025.53 88888.00 2008-09-04 08:10:46.625 248 12605.62 85.33 55025.47 88888.00 2008-09-04 08:10:46.750 248 12605.58 85.38 55025.47 88888.00 2008-09-04 08:10:46.875 248 12605.60 85.40 55025.47 88888.00 2008-09-04 08:10:47.000 248 12605.65 85.42 55025.47 88888.00 2008-09-04 08:10:47.125 248 12605.65 85.53 55025.50 88888.00 2008-09-04 08:10:47.250 248 12605.60 85.62 55025.47 88888.00 2008-09-04 08:10:47.375 248 12605.58 85.70 55025.47 88888.00 2008-09-04 08:10:47.500 248 12605.55 85.72 55025.47 88888.00 2008-09-04 08:10:47.625 248 12605.60 85.75 55025.47 88888.00 2008-09-04 08:10:47.750 248 12605.55 85.80 55025.45 88888.00 2008-09-04 08:10:47.875 248 12605.55 85.88 55025.45 88888.00 2008-09-04 08:10:48.000 248 12605.60 86.00 55025.45 88888.00 2008-09-04 08:10:48.125 248 12605.65 86.12 55025.50 88888.00 2008-09-04 08:10:48.250 248 12605.60 86.15 55025.50 88888.00 2008-09-04 08:10:48.375 248 12605.62 86.22 55025.53 88888.00 2008-09-04 08:10:48.500 248 12605.65 86.33 55025.50 88888.00 2008-09-04 08:10:48.625 248 12605.62 86.33 55025.47 88888.00 2008-09-04 08:10:48.750 248 12605.65 86.35 55025.45 88888.00 2008-09-04 08:10:48.875 248 12605.73 86.47 55025.47 88888.00 2008-09-04 08:10:49.000 248 12605.85 86.60 55025.47 88888.00 2008-09-04 08:10:49.125 248 12605.95 86.67 55025.50 88888.00 2008-09-04 08:10:49.250 248 12605.95 86.70 55025.45 88888.00 2008-09-04 08:10:49.375 248 12605.98 86.83 55025.45 88888.00 2008-09-04 08:10:49.500 248 12606.08 86.90 55025.43 88888.00 2008-09-04 08:10:49.625 248 12606.15 86.95 55025.43 88888.00 2008-09-04 08:10:49.750 248 12606.30 87.03 55025.45 88888.00 2008-09-04 08:10:49.875 248 12606.38 87.05 55025.38 88888.00 2008-09-04 08:10:50.000 248 12606.48 87.08 55025.35 88888.00 2008-09-04 08:10:50.125 248 12606.60 87.15 55025.38 88888.00 2008-09-04 08:10:50.250 248 12606.73 87.28 55025.38 88888.00 2008-09-04 08:10:50.375 248 12606.85 87.35 55025.32 88888.00 2008-09-04 08:10:50.500 248 12607.00 87.42 55025.30 88888.00 2008-09-04 08:10:50.625 248 12607.15 87.55 55025.32 88888.00 2008-09-04 08:10:50.750 248 12607.30 87.65 55025.32 88888.00 2008-09-04 08:10:50.875 248 12607.48 87.72 55025.30 88888.00 2008-09-04 08:10:51.000 248 12607.60 87.83 55025.28 88888.00 2008-09-04 08:10:51.125 248 12607.70 87.95 55025.25 88888.00 2008-09-04 08:10:51.250 248 12607.83 87.97 55025.22 88888.00 2008-09-04 08:10:51.375 248 12607.92 88.03 55025.22 88888.00 2008-09-04 08:10:51.500 248 12608.05 88.10 55025.25 88888.00 2008-09-04 08:10:51.625 248 12608.17 88.17 55025.22 88888.00 2008-09-04 08:10:51.750 248 12608.25 88.28 55025.20 88888.00 2008-09-04 08:10:51.875 248 12608.35 88.40 55025.20 88888.00 2008-09-04 08:10:52.000 248 12608.45 88.50 55025.20 88888.00 2008-09-04 08:10:52.125 248 12608.52 88.55 55025.20 88888.00 2008-09-04 08:10:52.250 248 12608.65 88.65 55025.18 88888.00 2008-09-04 08:10:52.375 248 12608.75 88.75 55025.15 88888.00 2008-09-04 08:10:52.500 248 12608.85 88.85 55025.15 88888.00 2008-09-04 08:10:52.625 248 12608.90 88.95 55025.07 88888.00 2008-09-04 08:10:52.750 248 12609.02 89.03 55025.07 88888.00 2008-09-04 08:10:52.875 248 12609.15 89.10 55025.03 88888.00 2008-09-04 08:10:53.000 248 12609.20 89.28 55025.03 88888.00 2008-09-04 08:10:53.125 248 12609.23 89.40 55025.00 88888.00 2008-09-04 08:10:53.250 248 12609.33 89.50 55025.00 88888.00 2008-09-04 08:10:53.375 248 12609.52 89.60 55025.00 88888.00 2008-09-04 08:10:53.500 248 12609.62 89.62 55024.93 88888.00 2008-09-04 08:10:53.625 248 12609.65 89.72 55024.88 88888.00 2008-09-04 08:10:53.750 248 12609.73 89.92 55024.88 88888.00 2008-09-04 08:10:53.875 248 12609.83 90.08 55024.88 88888.00 2008-09-04 08:10:54.000 248 12609.83 90.12 55024.88 88888.00 2008-09-04 08:10:54.125 248 12609.95 90.22 55024.85 88888.00 2008-09-04 08:10:54.250 248 12610.05 90.30 55024.82 88888.00 2008-09-04 08:10:54.375 248 12610.17 90.40 55024.82 88888.00 2008-09-04 08:10:54.500 248 12610.27 90.55 55024.82 88888.00 2008-09-04 08:10:54.625 248 12610.38 90.65 55024.80 88888.00 2008-09-04 08:10:54.750 248 12610.45 90.70 55024.78 88888.00 2008-09-04 08:10:54.875 248 12610.55 90.70 55024.72 88888.00 2008-09-04 08:10:55.000 248 12610.67 90.83 55024.70 88888.00 2008-09-04 08:10:55.125 248 12610.83 90.92 55024.68 88888.00 2008-09-04 08:10:55.250 248 12610.88 90.95 55024.68 88888.00 2008-09-04 08:10:55.375 248 12610.90 90.95 55024.62 88888.00 2008-09-04 08:10:55.500 248 12611.02 91.03 55024.62 88888.00 2008-09-04 08:10:55.625 248 12611.05 91.05 55024.57 88888.00 2008-09-04 08:10:55.750 248 12611.17 91.12 55024.60 88888.00 2008-09-04 08:10:55.875 248 12611.27 91.17 55024.60 88888.00 2008-09-04 08:10:56.000 248 12611.40 91.22 55024.57 88888.00 2008-09-04 08:10:56.125 248 12611.52 91.25 55024.60 88888.00 2008-09-04 08:10:56.250 248 12611.62 91.20 55024.53 88888.00 2008-09-04 08:10:56.375 248 12611.77 91.22 55024.50 88888.00 2008-09-04 08:10:56.500 248 12611.80 91.25 55024.50 88888.00 2008-09-04 08:10:56.625 248 12611.90 91.28 55024.50 88888.00 2008-09-04 08:10:56.750 248 12612.00 91.28 55024.50 88888.00 2008-09-04 08:10:56.875 248 12612.08 91.33 55024.50 88888.00 2008-09-04 08:10:57.000 248 12612.15 91.30 55024.43 88888.00 2008-09-04 08:10:57.125 248 12612.23 91.33 55024.45 88888.00 2008-09-04 08:10:57.250 248 12612.33 91.45 55024.45 88888.00 2008-09-04 08:10:57.375 248 12612.45 91.47 55024.43 88888.00 2008-09-04 08:10:57.500 248 12612.60 91.50 55024.40 88888.00 2008-09-04 08:10:57.625 248 12612.65 91.50 55024.35 88888.00 2008-09-04 08:10:57.750 248 12612.80 91.58 55024.38 88888.00 2008-09-04 08:10:57.875 248 12612.90 91.60 55024.38 88888.00 2008-09-04 08:10:58.000 248 12612.95 91.62 55024.32 88888.00 2008-09-04 08:10:58.125 248 12613.00 91.70 55024.32 88888.00 2008-09-04 08:10:58.250 248 12613.27 91.80 55024.32 88888.00 2008-09-04 08:10:58.375 248 12613.42 91.83 55024.32 88888.00 2008-09-04 08:10:58.500 248 12613.50 91.80 55024.30 88888.00 2008-09-04 08:10:58.625 248 12613.58 91.78 55024.30 88888.00 2008-09-04 08:10:58.750 248 12613.67 91.90 55024.30 88888.00 2008-09-04 08:10:58.875 248 12613.75 91.90 55024.25 88888.00 2008-09-04 08:10:59.000 248 12613.77 91.88 55024.22 88888.00 2008-09-04 08:10:59.125 248 12613.80 91.97 55024.25 88888.00 2008-09-04 08:10:59.250 248 12613.88 92.05 55024.30 88888.00 2008-09-04 08:10:59.375 248 12613.98 92.08 55024.30 88888.00 2008-09-04 08:10:59.500 248 12614.05 92.10 55024.30 88888.00 2008-09-04 08:10:59.625 248 12614.10 92.12 55024.28 88888.00 2008-09-04 08:10:59.750 248 12614.12 92.15 55024.25 88888.00 2008-09-04 08:10:59.875 248 12614.25 92.17 55024.28 88888.00 2008-09-04 08:11:00.000 248 12614.38 92.25 55024.25 88888.00 2008-09-04 08:11:00.125 248 12614.48 92.28 55024.28 88888.00 2008-09-04 08:11:00.250 248 12614.40 92.20 55024.25 88888.00 2008-09-04 08:11:00.375 248 12614.40 92.25 55024.25 88888.00 2008-09-04 08:11:00.500 248 12614.42 92.33 55024.25 88888.00 2008-09-04 08:11:00.625 248 12614.50 92.38 55024.25 88888.00 2008-09-04 08:11:00.750 248 12614.50 92.35 55024.28 88888.00 2008-09-04 08:11:00.875 248 12614.55 92.40 55024.28 88888.00 2008-09-04 08:11:01.000 248 12614.58 92.40 55024.28 88888.00 2008-09-04 08:11:01.125 248 12614.58 92.40 55024.28 88888.00 2008-09-04 08:11:01.250 248 12614.62 92.40 55024.28 88888.00 2008-09-04 08:11:01.375 248 12614.65 92.50 55024.30 88888.00 2008-09-04 08:11:01.500 248 12614.67 92.53 55024.32 88888.00 2008-09-04 08:11:01.625 248 12614.75 92.50 55024.25 88888.00 2008-09-04 08:11:01.750 248 12614.77 92.53 55024.25 88888.00 2008-09-04 08:11:01.875 248 12614.75 92.60 55024.25 88888.00 2008-09-04 08:11:02.000 248 12614.83 92.65 55024.28 88888.00 2008-09-04 08:11:02.125 248 12614.85 92.65 55024.30 88888.00 2008-09-04 08:11:02.250 248 12614.88 92.62 55024.28 88888.00 2008-09-04 08:11:02.375 248 12614.85 92.62 55024.25 88888.00 2008-09-04 08:11:02.500 248 12614.92 92.70 55024.28 88888.00 2008-09-04 08:11:02.625 248 12615.00 92.80 55024.32 88888.00 2008-09-04 08:11:02.750 248 12615.05 92.78 55024.28 88888.00 2008-09-04 08:11:02.875 248 12615.08 92.78 55024.28 88888.00 2008-09-04 08:11:03.000 248 12615.10 92.80 55024.30 88888.00 2008-09-04 08:11:03.125 248 12615.08 92.80 55024.30 88888.00 2008-09-04 08:11:03.250 248 12615.08 92.78 55024.30 88888.00 2008-09-04 08:11:03.375 248 12615.08 92.78 55024.30 88888.00 2008-09-04 08:11:03.500 248 12615.12 92.75 55024.30 88888.00 2008-09-04 08:11:03.625 248 12615.10 92.72 55024.28 88888.00 2008-09-04 08:11:03.750 248 12615.02 92.72 55024.28 88888.00 2008-09-04 08:11:03.875 248 12615.10 92.72 55024.30 88888.00 2008-09-04 08:11:04.000 248 12615.17 92.60 55024.28 88888.00 2008-09-04 08:11:04.125 248 12615.20 92.60 55024.30 88888.00 2008-09-04 08:11:04.250 248 12615.23 92.60 55024.32 88888.00 2008-09-04 08:11:04.375 248 12615.27 92.60 55024.35 88888.00 2008-09-04 08:11:04.500 248 12615.23 92.55 55024.32 88888.00 2008-09-04 08:11:04.625 248 12615.25 92.53 55024.30 88888.00 2008-09-04 08:11:04.750 248 12615.27 92.47 55024.30 88888.00 2008-09-04 08:11:04.875 248 12615.30 92.42 55024.30 88888.00 2008-09-04 08:11:05.000 248 12615.27 92.38 55024.28 88888.00 2008-09-04 08:11:05.125 248 12615.20 92.33 55024.25 88888.00 2008-09-04 08:11:05.250 248 12615.17 92.33 55024.32 88888.00 2008-09-04 08:11:05.375 248 12615.27 92.33 55024.32 88888.00 2008-09-04 08:11:05.500 248 12615.25 92.25 55024.32 88888.00 2008-09-04 08:11:05.625 248 12615.27 92.25 55024.35 88888.00 2008-09-04 08:11:05.750 248 12615.27 92.20 55024.32 88888.00 2008-09-04 08:11:05.875 248 12615.25 92.20 55024.35 88888.00 2008-09-04 08:11:06.000 248 12615.30 92.17 55024.38 88888.00 2008-09-04 08:11:06.125 248 12615.30 92.20 55024.35 88888.00 2008-09-04 08:11:06.250 248 12615.30 92.05 55024.35 88888.00 2008-09-04 08:11:06.375 248 12615.35 92.08 55024.32 88888.00 2008-09-04 08:11:06.500 248 12615.33 92.08 55024.30 88888.00 2008-09-04 08:11:06.625 248 12615.40 92.05 55024.35 88888.00 2008-09-04 08:11:06.750 248 12615.40 92.00 55024.35 88888.00 2008-09-04 08:11:06.875 248 12615.40 92.03 55024.32 88888.00 2008-09-04 08:11:07.000 248 12615.42 92.08 55024.32 88888.00 2008-09-04 08:11:07.125 248 12615.45 92.08 55024.38 88888.00 2008-09-04 08:11:07.250 248 12615.50 92.05 55024.35 88888.00 2008-09-04 08:11:07.375 248 12615.52 92.05 55024.35 88888.00 2008-09-04 08:11:07.500 248 12615.50 92.03 55024.35 88888.00 2008-09-04 08:11:07.625 248 12615.60 92.08 55024.35 88888.00 2008-09-04 08:11:07.750 248 12615.62 92.08 55024.35 88888.00 2008-09-04 08:11:07.875 248 12615.62 92.00 55024.32 88888.00 2008-09-04 08:11:08.000 248 12615.65 91.95 55024.30 88888.00 2008-09-04 08:11:08.125 248 12615.77 92.00 55024.32 88888.00 2008-09-04 08:11:08.250 248 12615.85 92.00 55024.32 88888.00 2008-09-04 08:11:08.375 248 12615.88 92.03 55024.32 88888.00 2008-09-04 08:11:08.500 248 12615.88 92.00 55024.28 88888.00 2008-09-04 08:11:08.625 248 12615.95 91.95 55024.28 88888.00 2008-09-04 08:11:08.750 248 12616.00 91.95 55024.28 88888.00 2008-09-04 08:11:08.875 248 12615.98 91.92 55024.30 88888.00 2008-09-04 08:11:09.000 248 12616.02 91.92 55024.30 88888.00 2008-09-04 08:11:09.125 248 12616.08 91.88 55024.32 88888.00 2008-09-04 08:11:09.250 248 12616.08 91.88 55024.30 88888.00 2008-09-04 08:11:09.375 248 12616.15 91.88 55024.32 88888.00 2008-09-04 08:11:09.500 248 12616.25 91.88 55024.32 88888.00 2008-09-04 08:11:09.625 248 12616.33 91.88 55024.35 88888.00 2008-09-04 08:11:09.750 248 12616.33 91.85 55024.32 88888.00 2008-09-04 08:11:09.875 248 12616.35 91.80 55024.32 88888.00 2008-09-04 08:11:10.000 248 12616.40 91.83 55024.32 88888.00 2008-09-04 08:11:10.125 248 12616.52 91.83 55024.32 88888.00 2008-09-04 08:11:10.250 248 12616.62 91.80 55024.30 88888.00 2008-09-04 08:11:10.375 248 12616.62 91.78 55024.25 88888.00 2008-09-04 08:11:10.500 248 12616.62 91.83 55024.28 88888.00 2008-09-04 08:11:10.625 248 12616.73 91.88 55024.28 88888.00 2008-09-04 08:11:10.750 248 12616.77 91.92 55024.25 88888.00 2008-09-04 08:11:10.875 248 12616.83 91.88 55024.20 88888.00 2008-09-04 08:11:11.000 248 12616.85 91.88 55024.18 88888.00 2008-09-04 08:11:11.125 248 12616.90 91.92 55024.22 88888.00 2008-09-04 08:11:11.250 248 12617.00 91.97 55024.22 88888.00 2008-09-04 08:11:11.375 248 12617.08 92.00 55024.22 88888.00 2008-09-04 08:11:11.500 248 12617.20 92.05 55024.18 88888.00 2008-09-04 08:11:11.625 248 12617.25 92.10 55024.15 88888.00 2008-09-04 08:11:11.750 248 12617.35 92.20 55024.18 88888.00 2008-09-04 08:11:11.875 248 12617.45 92.22 55024.15 88888.00 2008-09-04 08:11:12.000 248 12617.50 92.35 55024.10 88888.00 2008-09-04 08:11:12.125 248 12617.62 92.47 55024.12 88888.00 2008-09-04 08:11:12.250 248 12617.80 92.50 55024.10 88888.00 2008-09-04 08:11:12.375 248 12617.90 92.55 55024.10 88888.00 2008-09-04 08:11:12.500 248 12617.98 92.62 55024.10 88888.00 2008-09-04 08:11:12.625 248 12618.05 92.65 55024.03 88888.00 2008-09-04 08:11:12.750 248 12618.12 92.67 55024.03 88888.00 2008-09-04 08:11:12.875 248 12618.25 92.78 55024.00 88888.00 2008-09-04 08:11:13.000 248 12618.35 92.90 55023.97 88888.00 2008-09-04 08:11:13.125 248 12618.45 92.97 55023.97 88888.00 2008-09-04 08:11:13.250 248 12618.58 93.05 55023.97 88888.00 2008-09-04 08:11:13.375 248 12618.70 93.12 55023.97 88888.00 2008-09-04 08:11:13.500 248 12618.77 93.20 55023.93 88888.00 2008-09-04 08:11:13.625 248 12618.92 93.28 55023.90 88888.00 2008-09-04 08:11:13.750 248 12619.02 93.38 55023.88 88888.00 2008-09-04 08:11:13.875 248 12619.10 93.47 55023.85 88888.00 2008-09-04 08:11:14.000 248 12619.20 93.50 55023.82 88888.00 2008-09-04 08:11:14.125 248 12619.40 93.55 55023.82 88888.00 2008-09-04 08:11:14.250 248 12619.62 93.70 55023.82 88888.00 2008-09-04 08:11:14.375 248 12619.70 93.72 55023.78 88888.00 2008-09-04 08:11:14.500 248 12619.67 93.78 55023.72 88888.00 2008-09-04 08:11:14.625 248 12619.75 93.88 55023.72 88888.00 2008-09-04 08:11:14.750 248 12619.88 93.95 55023.70 88888.00 2008-09-04 08:11:14.875 248 12620.08 94.08 55023.68 88888.00 2008-09-04 08:11:15.000 248 12620.15 94.17 55023.68 88888.00 2008-09-04 08:11:15.125 248 12620.25 94.28 55023.65 88888.00 2008-09-04 08:11:15.250 248 12620.40 94.40 55023.65 88888.00 2008-09-04 08:11:15.375 248 12620.52 94.47 55023.57 88888.00 2008-09-04 08:11:15.500 248 12620.52 94.58 55023.60 88888.00 2008-09-04 08:11:15.625 248 12620.60 94.65 55023.57 88888.00 2008-09-04 08:11:15.750 248 12620.62 94.78 55023.55 88888.00 2008-09-04 08:11:15.875 248 12620.77 94.95 55023.55 88888.00 2008-09-04 08:11:16.000 248 12620.88 95.03 55023.50 88888.00 2008-09-04 08:11:16.125 248 12620.88 95.12 55023.47 88888.00 2008-09-04 08:11:16.250 248 12620.92 95.22 55023.45 88888.00 2008-09-04 08:11:16.375 248 12621.00 95.33 55023.43 88888.00 2008-09-04 08:11:16.500 248 12621.08 95.40 55023.40 88888.00 2008-09-04 08:11:16.625 248 12621.15 95.47 55023.43 88888.00 2008-09-04 08:11:16.750 248 12621.17 95.60 55023.38 88888.00 2008-09-04 08:11:16.875 248 12621.17 95.65 55023.38 88888.00 2008-09-04 08:11:17.000 248 12621.23 95.80 55023.35 88888.00 2008-09-04 08:11:17.125 248 12621.35 96.00 55023.38 88888.00 2008-09-04 08:11:17.250 248 12621.40 96.05 55023.35 88888.00 2008-09-04 08:11:17.375 248 12621.35 96.15 55023.30 88888.00 2008-09-04 08:11:17.500 248 12621.27 96.17 55023.28 88888.00 2008-09-04 08:11:17.625 248 12621.38 96.33 55023.30 88888.00 2008-09-04 08:11:17.750 248 12621.38 96.40 55023.32 88888.00 2008-09-04 08:11:17.875 248 12621.38 96.47 55023.30 88888.00 2008-09-04 08:11:18.000 248 12621.45 96.58 55023.30 88888.00 2008-09-04 08:11:18.125 248 12621.40 96.65 55023.30 88888.00 2008-09-04 08:11:18.250 248 12621.38 96.72 55023.30 88888.00 2008-09-04 08:11:18.375 248 12621.42 96.72 55023.25 88888.00 2008-09-04 08:11:18.500 248 12621.40 96.75 55023.28 88888.00 2008-09-04 08:11:18.625 248 12621.38 96.75 55023.28 88888.00 2008-09-04 08:11:18.750 248 12621.42 96.72 55023.25 88888.00 2008-09-04 08:11:18.875 248 12621.48 96.78 55023.28 88888.00 2008-09-04 08:11:19.000 248 12621.52 96.85 55023.28 88888.00 2008-09-04 08:11:19.125 248 12621.55 96.83 55023.28 88888.00 2008-09-04 08:11:19.250 248 12621.60 96.85 55023.30 88888.00 2008-09-04 08:11:19.375 248 12621.60 96.88 55023.28 88888.00 2008-09-04 08:11:19.500 248 12621.58 96.85 55023.25 88888.00 2008-09-04 08:11:19.625 248 12621.55 96.80 55023.22 88888.00 2008-09-04 08:11:19.750 248 12621.55 96.80 55023.25 88888.00 2008-09-04 08:11:19.875 248 12621.60 96.78 55023.28 88888.00 2008-09-04 08:11:20.000 248 12621.62 96.80 55023.28 88888.00 2008-09-04 08:11:20.125 248 12621.67 96.78 55023.28 88888.00 2008-09-04 08:11:20.250 248 12621.70 96.72 55023.28 88888.00 2008-09-04 08:11:20.375 248 12621.73 96.72 55023.25 88888.00 2008-09-04 08:11:20.500 248 12621.80 96.72 55023.28 88888.00 2008-09-04 08:11:20.625 248 12621.85 96.70 55023.25 88888.00 2008-09-04 08:11:20.750 248 12621.77 96.60 55023.25 88888.00 2008-09-04 08:11:20.875 248 12621.88 96.62 55023.28 88888.00 2008-09-04 08:11:21.000 248 12622.00 96.67 55023.28 88888.00 2008-09-04 08:11:21.125 248 12622.02 96.65 55023.30 88888.00 2008-09-04 08:11:21.250 248 12622.02 96.62 55023.30 88888.00 2008-09-04 08:11:21.375 248 12622.08 96.62 55023.30 88888.00 2008-09-04 08:11:21.500 248 12622.12 96.62 55023.30 88888.00 2008-09-04 08:11:21.625 248 12622.17 96.60 55023.30 88888.00 2008-09-04 08:11:21.750 248 12622.17 96.58 55023.25 88888.00 2008-09-04 08:11:21.875 248 12622.25 96.60 55023.25 88888.00 2008-09-04 08:11:22.000 248 12622.40 96.62 55023.28 88888.00 2008-09-04 08:11:22.125 248 12622.40 96.60 55023.22 88888.00 2008-09-04 08:11:22.250 248 12622.40 96.53 55023.20 88888.00 2008-09-04 08:11:22.375 248 12622.45 96.58 55023.25 88888.00 2008-09-04 08:11:22.500 248 12622.48 96.58 55023.18 88888.00 2008-09-04 08:11:22.625 248 12622.55 96.58 55023.20 88888.00 2008-09-04 08:11:22.750 248 12622.62 96.62 55023.20 88888.00 2008-09-04 08:11:22.875 248 12622.67 96.62 55023.20 88888.00 2008-09-04 08:11:23.000 248 12622.73 96.60 55023.15 88888.00 2008-09-04 08:11:23.125 248 12622.77 96.60 55023.15 88888.00 2008-09-04 08:11:23.250 248 12622.75 96.53 55023.12 88888.00 2008-09-04 08:11:23.375 248 12622.80 96.53 55023.10 88888.00 2008-09-04 08:11:23.500 248 12622.85 96.58 55023.10 88888.00 2008-09-04 08:11:23.625 248 12622.83 96.58 55023.12 88888.00 2008-09-04 08:11:23.750 248 12622.83 96.55 55023.10 88888.00 2008-09-04 08:11:23.875 248 12622.80 96.58 55023.07 88888.00 2008-09-04 08:11:24.000 248 12622.80 96.50 55023.03 88888.00 2008-09-04 08:11:24.125 248 12622.80 96.53 55023.00 88888.00 2008-09-04 08:11:24.250 248 12622.85 96.60 55023.03 88888.00 2008-09-04 08:11:24.375 248 12622.90 96.60 55022.95 88888.00 2008-09-04 08:11:24.500 248 12622.92 96.58 55022.95 88888.00 2008-09-04 08:11:24.625 248 12622.92 96.53 55022.93 88888.00 2008-09-04 08:11:24.750 248 12622.90 96.53 55022.90 88888.00 2008-09-04 08:11:24.875 248 12622.95 96.58 55022.90 88888.00 2008-09-04 08:11:25.000 248 12623.02 96.60 55022.85 88888.00 2008-09-04 08:11:25.125 248 12623.05 96.58 55022.78 88888.00 2008-09-04 08:11:25.250 248 12623.05 96.55 55022.75 88888.00 2008-09-04 08:11:25.375 248 12623.02 96.55 55022.75 88888.00 2008-09-04 08:11:25.500 248 12623.05 96.62 55022.78 88888.00 2008-09-04 08:11:25.625 248 12623.08 96.70 55022.75 88888.00 2008-09-04 08:11:25.750 248 12623.10 96.72 55022.75 88888.00 2008-09-04 08:11:25.875 248 12623.12 96.62 55022.70 88888.00 2008-09-04 08:11:26.000 248 12623.15 96.55 55022.62 88888.00 2008-09-04 08:11:26.125 248 12623.15 96.58 55022.57 88888.00 2008-09-04 08:11:26.250 248 12623.12 96.58 55022.60 88888.00 2008-09-04 08:11:26.375 248 12623.17 96.58 55022.57 88888.00 2008-09-04 08:11:26.500 248 12623.25 96.58 55022.57 88888.00 2008-09-04 08:11:26.625 248 12623.33 96.55 55022.53 88888.00 2008-09-04 08:11:26.750 248 12623.35 96.55 55022.47 88888.00 2008-09-04 08:11:26.875 248 12623.30 96.60 55022.45 88888.00 2008-09-04 08:11:27.000 248 12623.23 96.55 55022.43 88888.00 2008-09-04 08:11:27.125 248 12623.25 96.55 55022.43 88888.00 2008-09-04 08:11:27.250 248 12623.35 96.53 55022.43 88888.00 2008-09-04 08:11:27.375 248 12623.38 96.47 55022.40 88888.00 2008-09-04 08:11:27.500 248 12623.42 96.50 55022.40 88888.00 2008-09-04 08:11:27.625 248 12623.50 96.53 55022.38 88888.00 2008-09-04 08:11:27.750 248 12623.50 96.45 55022.32 88888.00 2008-09-04 08:11:27.875 248 12623.55 96.38 55022.30 88888.00 2008-09-04 08:11:28.000 248 12623.65 96.38 55022.30 88888.00 2008-09-04 08:11:28.125 248 12623.83 96.42 55022.30 88888.00 2008-09-04 08:11:28.250 248 12623.88 96.40 55022.22 88888.00 2008-09-04 08:11:28.375 248 12623.83 96.38 55022.20 88888.00 2008-09-04 08:11:28.500 248 12623.88 96.35 55022.18 88888.00 2008-09-04 08:11:28.625 248 12624.02 96.35 55022.15 88888.00 2008-09-04 08:11:28.750 248 12624.05 96.40 55022.12 88888.00 2008-09-04 08:11:28.875 248 12624.08 96.40 55022.07 88888.00 2008-09-04 08:11:29.000 248 12624.08 96.42 55022.05 88888.00 2008-09-04 08:11:29.125 248 12624.20 96.42 55022.05 88888.00 2008-09-04 08:11:29.250 248 12624.27 96.40 55021.97 88888.00 2008-09-04 08:11:29.375 248 12624.27 96.35 55021.93 88888.00 2008-09-04 08:11:29.500 248 12624.35 96.40 55021.88 88888.00 2008-09-04 08:11:29.625 248 12624.50 96.47 55021.85 88888.00 2008-09-04 08:11:29.750 248 12624.55 96.53 55021.85 88888.00 2008-09-04 08:11:29.875 248 12624.55 96.53 55021.82 88888.00 2008-09-04 08:11:30.000 248 12624.55 96.55 55021.75 88888.00 2008-09-04 08:11:30.125 248 12624.65 96.60 55021.68 88888.00 2008-09-04 08:11:30.250 248 12624.70 96.62 55021.68 88888.00 2008-09-04 08:11:30.375 248 12624.83 96.65 55021.65 88888.00 2008-09-04 08:11:30.500 248 12624.88 96.70 55021.60 88888.00 2008-09-04 08:11:30.625 248 12624.92 96.78 55021.55 88888.00 2008-09-04 08:11:30.750 248 12625.08 96.80 55021.55 88888.00 2008-09-04 08:11:30.875 248 12625.08 96.85 55021.50 88888.00 2008-09-04 08:11:31.000 248 12625.02 96.83 55021.50 88888.00 2008-09-04 08:11:31.125 248 12625.08 96.83 55021.50 88888.00 2008-09-04 08:11:31.250 248 12625.10 96.85 55021.45 88888.00 2008-09-04 08:11:31.375 248 12625.15 96.90 55021.43 88888.00 2008-09-04 08:11:31.500 248 12625.23 96.95 55021.35 88888.00 2008-09-04 08:11:31.625 248 12625.27 96.97 55021.32 88888.00 2008-09-04 08:11:31.750 248 12625.27 96.95 55021.30 88888.00 2008-09-04 08:11:31.875 248 12625.25 96.95 55021.25 88888.00 2008-09-04 08:11:32.000 248 12625.33 97.00 55021.20 88888.00 2008-09-04 08:11:32.125 248 12625.38 97.05 55021.22 88888.00 2008-09-04 08:11:32.250 248 12625.38 97.08 55021.18 88888.00 2008-09-04 08:11:32.375 248 12625.38 97.10 55021.15 88888.00 2008-09-04 08:11:32.500 248 12625.40 97.15 55021.15 88888.00 2008-09-04 08:11:32.625 248 12625.42 97.15 55021.10 88888.00 2008-09-04 08:11:32.750 248 12625.40 97.22 55021.07 88888.00 2008-09-04 08:11:32.875 248 12625.38 97.15 55021.03 88888.00 2008-09-04 08:11:33.000 248 12625.35 97.10 55021.03 88888.00 2008-09-04 08:11:33.125 248 12625.30 97.03 55020.95 88888.00 2008-09-04 08:11:33.250 248 12625.33 97.05 55020.95 88888.00 2008-09-04 08:11:33.375 248 12625.35 97.05 55020.93 88888.00 2008-09-04 08:11:33.500 248 12625.42 97.05 55020.95 88888.00 2008-09-04 08:11:33.625 248 12625.50 97.05 55020.93 88888.00 2008-09-04 08:11:33.750 248 12625.48 97.05 55020.88 88888.00 2008-09-04 08:11:33.875 248 12625.45 97.03 55020.85 88888.00 2008-09-04 08:11:34.000 248 12625.50 97.05 55020.82 88888.00 2008-09-04 08:11:34.125 248 12625.42 97.00 55020.80 88888.00 2008-09-04 08:11:34.250 248 12625.38 96.92 55020.78 88888.00 2008-09-04 08:11:34.375 248 12625.35 96.95 55020.78 88888.00 2008-09-04 08:11:34.500 248 12625.35 96.90 55020.72 88888.00 2008-09-04 08:11:34.625 248 12625.38 96.83 55020.72 88888.00 2008-09-04 08:11:34.750 248 12625.35 96.80 55020.70 88888.00 2008-09-04 08:11:34.875 248 12625.30 96.80 55020.68 88888.00 2008-09-04 08:11:35.000 248 12625.33 96.75 55020.68 88888.00 2008-09-04 08:11:35.125 248 12625.35 96.72 55020.70 88888.00 2008-09-04 08:11:35.250 248 12625.33 96.65 55020.68 88888.00 2008-09-04 08:11:35.375 248 12625.38 96.60 55020.65 88888.00 2008-09-04 08:11:35.500 248 12625.33 96.60 55020.62 88888.00 2008-09-04 08:11:35.625 248 12625.33 96.55 55020.65 88888.00 2008-09-04 08:11:35.750 248 12625.23 96.45 55020.62 88888.00 2008-09-04 08:11:35.875 248 12625.17 96.38 55020.60 88888.00 2008-09-04 08:11:36.000 248 12625.23 96.30 55020.57 88888.00 2008-09-04 08:11:36.125 248 12625.23 96.25 55020.57 88888.00 2008-09-04 08:11:36.250 248 12625.23 96.22 55020.57 88888.00 2008-09-04 08:11:36.375 248 12625.25 96.17 55020.57 88888.00 2008-09-04 08:11:36.500 248 12625.20 96.00 55020.53 88888.00 2008-09-04 08:11:36.625 248 12625.10 95.92 55020.47 88888.00 2008-09-04 08:11:36.750 248 12625.08 95.90 55020.47 88888.00 2008-09-04 08:11:36.875 248 12625.12 95.85 55020.50 88888.00 2008-09-04 08:11:37.000 248 12625.17 95.78 55020.50 88888.00 2008-09-04 08:11:37.125 248 12625.20 95.75 55020.47 88888.00 2008-09-04 08:11:37.250 248 12625.20 95.72 55020.45 88888.00 2008-09-04 08:11:37.375 248 12625.27 95.65 55020.45 88888.00 2008-09-04 08:11:37.500 248 12625.25 95.55 55020.43 88888.00 2008-09-04 08:11:37.625 248 12625.23 95.50 55020.43 88888.00 2008-09-04 08:11:37.750 248 12625.17 95.47 55020.45 88888.00 2008-09-04 08:11:37.875 248 12625.17 95.42 55020.43 88888.00 2008-09-04 08:11:38.000 248 12625.30 95.47 55020.43 88888.00 2008-09-04 08:11:38.125 248 12625.30 95.42 55020.38 88888.00 2008-09-04 08:11:38.250 248 12625.23 95.47 55020.38 88888.00 2008-09-04 08:11:38.375 248 12625.20 95.47 55020.35 88888.00 2008-09-04 08:11:38.500 248 12625.15 95.42 55020.35 88888.00 2008-09-04 08:11:38.625 248 12625.23 95.40 55020.38 88888.00 2008-09-04 08:11:38.750 248 12625.35 95.42 55020.38 88888.00 2008-09-04 08:11:38.875 248 12625.40 95.47 55020.38 88888.00 2008-09-04 08:11:39.000 248 12625.40 95.50 55020.28 88888.00 2008-09-04 08:11:39.125 248 12625.52 95.53 55020.25 88888.00 2008-09-04 08:11:39.250 248 12625.60 95.50 55020.28 88888.00 2008-09-04 08:11:39.375 248 12625.58 95.50 55020.25 88888.00 2008-09-04 08:11:39.500 248 12625.65 95.53 55020.22 88888.00 2008-09-04 08:11:39.625 248 12625.70 95.60 55020.20 88888.00 2008-09-04 08:11:39.750 248 12625.80 95.67 55020.20 88888.00 2008-09-04 08:11:39.875 248 12625.85 95.67 55020.20 88888.00 2008-09-04 08:11:40.000 248 12625.92 95.65 55020.18 88888.00 2008-09-04 08:11:40.125 248 12626.05 95.65 55020.10 88888.00 2008-09-04 08:11:40.250 248 12626.02 95.60 55020.07 88888.00 2008-09-04 08:11:40.375 248 12626.10 95.70 55020.07 88888.00 2008-09-04 08:11:40.500 248 12626.15 95.78 55020.07 88888.00 2008-09-04 08:11:40.625 248 12626.20 95.75 55020.05 88888.00 2008-09-04 08:11:40.750 248 12626.20 95.75 55020.05 88888.00 2008-09-04 08:11:40.875 248 12626.23 95.80 55020.03 88888.00 2008-09-04 08:11:41.000 248 12626.33 95.88 55019.97 88888.00 2008-09-04 08:11:41.125 248 12626.35 95.90 55020.00 88888.00 2008-09-04 08:11:41.250 248 12626.40 95.90 55019.97 88888.00 2008-09-04 08:11:41.375 248 12626.45 95.90 55019.93 88888.00 2008-09-04 08:11:41.500 248 12626.48 95.92 55019.90 88888.00 2008-09-04 08:11:41.625 248 12626.52 95.95 55019.88 88888.00 2008-09-04 08:11:41.750 248 12626.58 95.97 55019.88 88888.00 2008-09-04 08:11:41.875 248 12626.65 96.08 55019.90 88888.00 2008-09-04 08:11:42.000 248 12626.65 96.12 55019.85 88888.00 2008-09-04 08:11:42.125 248 12626.62 96.15 55019.88 88888.00 2008-09-04 08:11:42.250 248 12626.62 96.15 55019.85 88888.00 2008-09-04 08:11:42.375 248 12626.60 96.12 55019.85 88888.00 2008-09-04 08:11:42.500 248 12626.60 96.17 55019.82 88888.00 2008-09-04 08:11:42.625 248 12626.62 96.20 55019.80 88888.00 2008-09-04 08:11:42.750 248 12626.58 96.20 55019.78 88888.00 2008-09-04 08:11:42.875 248 12626.52 96.17 55019.78 88888.00 2008-09-04 08:11:43.000 248 12626.62 96.17 55019.78 88888.00 2008-09-04 08:11:43.125 248 12626.73 96.28 55019.75 88888.00 2008-09-04 08:11:43.250 248 12626.65 96.25 55019.70 88888.00 2008-09-04 08:11:43.375 248 12626.58 96.20 55019.70 88888.00 2008-09-04 08:11:43.500 248 12626.62 96.25 55019.70 88888.00 2008-09-04 08:11:43.625 248 12626.75 96.33 55019.70 88888.00 2008-09-04 08:11:43.750 248 12626.77 96.35 55019.65 88888.00 2008-09-04 08:11:43.875 248 12626.75 96.35 55019.62 88888.00 2008-09-04 08:11:44.000 248 12626.77 96.33 55019.60 88888.00 2008-09-04 08:11:44.125 248 12626.80 96.38 55019.57 88888.00 2008-09-04 08:11:44.250 248 12626.80 96.35 55019.55 88888.00 2008-09-04 08:11:44.375 248 12626.85 96.35 55019.53 88888.00 2008-09-04 08:11:44.500 248 12626.92 96.47 55019.55 88888.00 2008-09-04 08:11:44.625 248 12626.92 96.47 55019.50 88888.00 2008-09-04 08:11:44.750 248 12626.98 96.55 55019.47 88888.00 2008-09-04 08:11:44.875 248 12627.05 96.58 55019.43 88888.00 2008-09-04 08:11:45.000 248 12627.08 96.58 55019.43 88888.00 2008-09-04 08:11:45.125 248 12627.05 96.62 55019.38 88888.00 2008-09-04 08:11:45.250 248 12627.05 96.67 55019.35 88888.00 2008-09-04 08:11:45.375 248 12627.10 96.72 55019.32 88888.00 2008-09-04 08:11:45.500 248 12627.17 96.83 55019.32 88888.00 2008-09-04 08:11:45.625 248 12627.25 96.90 55019.30 88888.00 2008-09-04 08:11:45.750 248 12627.30 96.95 55019.28 88888.00 2008-09-04 08:11:45.875 248 12627.35 96.95 55019.25 88888.00 2008-09-04 08:11:46.000 248 12627.38 97.05 55019.22 88888.00 2008-09-04 08:11:46.125 248 12627.42 97.05 55019.18 88888.00 2008-09-04 08:11:46.250 248 12627.48 97.10 55019.15 88888.00 2008-09-04 08:11:46.375 248 12627.52 97.12 55019.12 88888.00 2008-09-04 08:11:46.500 248 12627.52 97.20 55019.10 88888.00 2008-09-04 08:11:46.625 248 12627.55 97.25 55019.07 88888.00 2008-09-04 08:11:46.750 248 12627.50 97.28 55019.03 88888.00 2008-09-04 08:11:46.875 248 12627.55 97.35 55019.03 88888.00 2008-09-04 08:11:47.000 248 12627.58 97.38 55019.03 88888.00 2008-09-04 08:11:47.125 248 12627.65 97.40 55019.03 88888.00 2008-09-04 08:11:47.250 248 12627.65 97.42 55019.03 88888.00 2008-09-04 08:11:47.375 248 12627.67 97.42 55018.97 88888.00 2008-09-04 08:11:47.500 248 12627.60 97.47 55018.95 88888.00 2008-09-04 08:11:47.625 248 12627.65 97.47 55018.93 88888.00 2008-09-04 08:11:47.750 248 12627.70 97.53 55018.93 88888.00 2008-09-04 08:11:47.875 248 12627.75 97.55 55018.90 88888.00 2008-09-04 08:11:48.000 248 12627.83 97.58 55018.88 88888.00 2008-09-04 08:11:48.125 248 12627.80 97.55 55018.88 88888.00 2008-09-04 08:11:48.250 248 12627.77 97.50 55018.90 88888.00 2008-09-04 08:11:48.375 248 12627.80 97.53 55018.88 88888.00 2008-09-04 08:11:48.500 248 12627.85 97.50 55018.85 88888.00 2008-09-04 08:11:48.625 248 12627.83 97.45 55018.82 88888.00 2008-09-04 08:11:48.750 248 12627.77 97.38 55018.82 88888.00 2008-09-04 08:11:48.875 248 12627.77 97.35 55018.82 88888.00 2008-09-04 08:11:49.000 248 12627.83 97.40 55018.82 88888.00 2008-09-04 08:11:49.125 248 12627.85 97.35 55018.80 88888.00 2008-09-04 08:11:49.250 248 12627.80 97.28 55018.75 88888.00 2008-09-04 08:11:49.375 248 12627.85 97.30 55018.75 88888.00 2008-09-04 08:11:49.500 248 12627.88 97.28 55018.72 88888.00 2008-09-04 08:11:49.625 248 12627.90 97.20 55018.78 88888.00 2008-09-04 08:11:49.750 248 12627.98 97.17 55018.72 88888.00 2008-09-04 08:11:49.875 248 12628.02 97.20 55018.72 88888.00 2008-09-04 08:11:50.000 248 12628.02 97.15 55018.68 88888.00 2008-09-04 08:11:50.125 248 12628.02 97.10 55018.62 88888.00 2008-09-04 08:11:50.250 248 12628.10 97.12 55018.65 88888.00 2008-09-04 08:11:50.375 248 12628.17 97.15 55018.65 88888.00 2008-09-04 08:11:50.500 248 12628.15 97.10 55018.60 88888.00 2008-09-04 08:11:50.625 248 12628.25 97.10 55018.57 88888.00 2008-09-04 08:11:50.750 248 12628.40 97.15 55018.60 88888.00 2008-09-04 08:11:50.875 248 12628.48 97.15 55018.55 88888.00 2008-09-04 08:11:51.000 248 12628.52 97.15 55018.50 88888.00 2008-09-04 08:11:51.125 248 12628.58 97.17 55018.50 88888.00 2008-09-04 08:11:51.250 248 12628.65 97.15 55018.50 88888.00 2008-09-04 08:11:51.375 248 12628.70 97.12 55018.47 88888.00 2008-09-04 08:11:51.500 248 12628.77 97.17 55018.45 88888.00 2008-09-04 08:11:51.625 248 12628.88 97.17 55018.40 88888.00 2008-09-04 08:11:51.750 248 12629.00 97.17 55018.40 88888.00 2008-09-04 08:11:51.875 248 12629.02 97.12 55018.40 88888.00 2008-09-04 08:11:52.000 248 12629.02 97.12 55018.35 88888.00 2008-09-04 08:11:52.125 248 12629.05 97.20 55018.38 88888.00 2008-09-04 08:11:52.250 248 12629.12 97.22 55018.32 88888.00 2008-09-04 08:11:52.375 248 12629.20 97.12 55018.28 88888.00 2008-09-04 08:11:52.500 248 12629.27 97.20 55018.28 88888.00 2008-09-04 08:11:52.625 248 12629.38 97.30 55018.30 88888.00 2008-09-04 08:11:52.750 248 12629.42 97.30 55018.25 88888.00 2008-09-04 08:11:52.875 248 12629.45 97.28 55018.20 88888.00 2008-09-04 08:11:53.000 248 12629.60 97.35 55018.20 88888.00 2008-09-04 08:11:53.125 248 12629.75 97.35 55018.20 88888.00 2008-09-04 08:11:53.250 248 12629.70 97.35 55018.18 88888.00 2008-09-04 08:11:53.375 248 12629.75 97.38 55018.12 88888.00 2008-09-04 08:11:53.500 248 12629.88 97.45 55018.12 88888.00 2008-09-04 08:11:53.625 248 12630.05 97.45 55018.10 88888.00 2008-09-04 08:11:53.750 248 12630.20 97.53 55018.03 88888.00 2008-09-04 08:11:53.875 248 12630.33 97.55 55017.97 88888.00 2008-09-04 08:11:54.000 248 12630.38 97.58 55017.93 88888.00 2008-09-04 08:11:54.125 248 12630.50 97.60 55017.88 88888.00 2008-09-04 08:11:54.250 248 12630.62 97.58 55017.85 88888.00 2008-09-04 08:11:54.375 248 12630.70 97.60 55017.85 88888.00 2008-09-04 08:11:54.500 248 12630.70 97.67 55017.80 88888.00 2008-09-04 08:11:54.625 248 12630.83 97.67 55017.75 88888.00 2008-09-04 08:11:54.750 248 12631.05 97.72 55017.70 88888.00 2008-09-04 08:11:54.875 248 12631.20 97.72 55017.68 88888.00 2008-09-04 08:11:55.000 248 12631.42 97.75 55017.65 88888.00 2008-09-04 08:11:55.125 248 12631.60 97.80 55017.62 88888.00 2008-09-04 08:11:55.250 248 12631.70 97.78 55017.60 88888.00 2008-09-04 08:11:55.375 248 12631.75 97.75 55017.55 88888.00 2008-09-04 08:11:55.500 248 12631.85 97.78 55017.53 88888.00 2008-09-04 08:11:55.625 248 12631.98 97.78 55017.45 88888.00 2008-09-04 08:11:55.750 248 12632.08 97.88 55017.45 88888.00 2008-09-04 08:11:55.875 248 12632.17 97.90 55017.43 88888.00 2008-09-04 08:11:56.000 248 12632.27 97.90 55017.38 88888.00 2008-09-04 08:11:56.125 248 12632.35 97.85 55017.32 88888.00 2008-09-04 08:11:56.250 248 12632.52 97.90 55017.30 88888.00 2008-09-04 08:11:56.375 248 12632.67 97.95 55017.30 88888.00 2008-09-04 08:11:56.500 248 12632.77 97.92 55017.25 88888.00 2008-09-04 08:11:56.625 248 12632.75 97.92 55017.18 88888.00 2008-09-04 08:11:56.750 248 12632.83 98.03 55017.12 88888.00 2008-09-04 08:11:56.875 248 12632.98 98.12 55017.12 88888.00 2008-09-04 08:11:57.000 248 12633.12 98.12 55017.07 88888.00 2008-09-04 08:11:57.125 248 12633.17 98.12 55017.07 88888.00 2008-09-04 08:11:57.250 248 12633.35 98.15 55017.05 88888.00 2008-09-04 08:11:57.375 248 12633.48 98.20 55017.03 88888.00 2008-09-04 08:11:57.500 248 12633.50 98.20 55016.95 88888.00 2008-09-04 08:11:57.625 248 12633.58 98.20 55016.93 88888.00 2008-09-04 08:11:57.750 248 12633.62 98.17 55016.90 88888.00 2008-09-04 08:11:57.875 248 12633.75 98.25 55016.88 88888.00 2008-09-04 08:11:58.000 248 12633.90 98.30 55016.88 88888.00 2008-09-04 08:11:58.125 248 12634.02 98.28 55016.85 88888.00 2008-09-04 08:11:58.250 248 12634.05 98.22 55016.82 88888.00 2008-09-04 08:11:58.375 248 12634.12 98.28 55016.80 88888.00 2008-09-04 08:11:58.500 248 12634.20 98.28 55016.75 88888.00 2008-09-04 08:11:58.625 248 12634.38 98.30 55016.75 88888.00 2008-09-04 08:11:58.750 248 12634.48 98.38 55016.78 88888.00 2008-09-04 08:11:58.875 248 12634.58 98.42 55016.78 88888.00 2008-09-04 08:11:59.000 248 12634.65 98.40 55016.72 88888.00 2008-09-04 08:11:59.125 248 12634.65 98.42 55016.70 88888.00 2008-09-04 08:11:59.250 248 12634.62 98.40 55016.68 88888.00 2008-09-04 08:11:59.375 248 12634.73 98.42 55016.65 88888.00 2008-09-04 08:11:59.500 248 12634.88 98.45 55016.65 88888.00 2008-09-04 08:11:59.625 248 12635.00 98.53 55016.62 88888.00 2008-09-04 08:11:59.750 248 12635.12 98.58 55016.62 88888.00 2008-09-04 08:11:59.875 248 12635.20 98.55 55016.60 88888.00 2008-09-04 08:12:00.000 248 12635.25 98.58 55016.60 88888.00 2008-09-04 08:12:00.125 248 12635.25 98.58 55016.57 88888.00 2008-09-04 08:12:00.250 248 12635.30 98.62 55016.57 88888.00 2008-09-04 08:12:00.375 248 12635.45 98.70 55016.53 88888.00 2008-09-04 08:12:00.500 248 12635.52 98.65 55016.50 88888.00 2008-09-04 08:12:00.625 248 12635.62 98.67 55016.43 88888.00 2008-09-04 08:12:00.750 248 12635.73 98.75 55016.40 88888.00 2008-09-04 08:12:00.875 248 12635.83 98.80 55016.40 88888.00 2008-09-04 08:12:01.000 248 12635.92 98.90 55016.38 88888.00 2008-09-04 08:12:01.125 248 12636.02 98.95 55016.38 88888.00 2008-09-04 08:12:01.250 248 12636.05 98.88 55016.32 88888.00 2008-09-04 08:12:01.375 248 12636.15 98.88 55016.32 88888.00 2008-09-04 08:12:01.500 248 12636.27 98.95 55016.30 88888.00 2008-09-04 08:12:01.625 248 12636.42 99.00 55016.28 88888.00 2008-09-04 08:12:01.750 248 12636.52 99.10 55016.30 88888.00 2008-09-04 08:12:01.875 248 12636.67 99.17 55016.25 88888.00 2008-09-04 08:12:02.000 248 12636.83 99.17 55016.25 88888.00 2008-09-04 08:12:02.125 248 12636.90 99.17 55016.25 88888.00 2008-09-04 08:12:02.250 248 12636.95 99.22 55016.22 88888.00 2008-09-04 08:12:02.375 248 12637.10 99.30 55016.22 88888.00 2008-09-04 08:12:02.500 248 12637.15 99.33 55016.15 88888.00 2008-09-04 08:12:02.625 248 12637.20 99.33 55016.15 88888.00 2008-09-04 08:12:02.750 248 12637.27 99.35 55016.12 88888.00 2008-09-04 08:12:02.875 248 12637.35 99.30 55016.07 88888.00 2008-09-04 08:12:03.000 248 12637.50 99.33 55016.07 88888.00 2008-09-04 08:12:03.125 248 12637.60 99.42 55016.07 88888.00 2008-09-04 08:12:03.250 248 12637.60 99.50 55016.07 88888.00 2008-09-04 08:12:03.375 248 12637.70 99.58 55016.07 88888.00 2008-09-04 08:12:03.500 248 12637.77 99.58 55016.07 88888.00 2008-09-04 08:12:03.625 248 12637.90 99.60 55016.07 88888.00 2008-09-04 08:12:03.750 248 12637.95 99.58 55016.03 88888.00 2008-09-04 08:12:03.875 248 12637.95 99.60 55016.00 88888.00 2008-09-04 08:12:04.000 248 12638.02 99.65 55016.00 88888.00 2008-09-04 08:12:04.125 248 12638.12 99.70 55016.00 88888.00 2008-09-04 08:12:04.250 248 12638.23 99.72 55016.00 88888.00 2008-09-04 08:12:04.375 248 12638.27 99.78 55015.97 88888.00 2008-09-04 08:12:04.500 248 12638.35 99.78 55016.00 88888.00 2008-09-04 08:12:04.625 248 12638.30 99.72 55015.95 88888.00 2008-09-04 08:12:04.750 248 12638.35 99.72 55015.95 88888.00 2008-09-04 08:12:04.875 248 12638.50 99.72 55015.95 88888.00 2008-09-04 08:12:05.000 248 12638.60 99.72 55015.93 88888.00 2008-09-04 08:12:05.125 248 12638.62 99.72 55015.88 88888.00 2008-09-04 08:12:05.250 248 12638.60 99.72 55015.85 88888.00 2008-09-04 08:12:05.375 248 12638.67 99.72 55015.85 88888.00 2008-09-04 08:12:05.500 248 12638.80 99.67 55015.88 88888.00 2008-09-04 08:12:05.625 248 12638.90 99.67 55015.90 88888.00 2008-09-04 08:12:05.750 248 12639.02 99.72 55015.90 88888.00 2008-09-04 08:12:05.875 248 12639.08 99.78 55015.85 88888.00 2008-09-04 08:12:06.000 248 12639.17 99.78 55015.80 88888.00 2008-09-04 08:12:06.125 248 12639.17 99.78 55015.82 88888.00 2008-09-04 08:12:06.250 248 12639.17 99.83 55015.85 88888.00 2008-09-04 08:12:06.375 248 12639.25 99.85 55015.85 88888.00 2008-09-04 08:12:06.500 248 12639.25 99.83 55015.78 88888.00 2008-09-04 08:12:06.625 248 12639.30 99.90 55015.82 88888.00 2008-09-04 08:12:06.750 248 12639.48 99.90 55015.80 88888.00 2008-09-04 08:12:06.875 248 12639.50 99.88 55015.72 88888.00 2008-09-04 08:12:07.000 248 12639.60 99.95 55015.70 88888.00 2008-09-04 08:12:07.125 248 12639.73 100.08 55015.75 88888.00 2008-09-04 08:12:07.250 248 12639.75 100.10 55015.72 88888.00 2008-09-04 08:12:07.375 248 12639.83 100.10 55015.70 88888.00 2008-09-04 08:12:07.500 248 12639.98 100.15 55015.70 88888.00 2008-09-04 08:12:07.625 248 12640.05 100.25 55015.70 88888.00 2008-09-04 08:12:07.750 248 12640.10 100.33 55015.70 88888.00 2008-09-04 08:12:07.875 248 12640.23 100.40 55015.70 88888.00 2008-09-04 08:12:08.000 248 12640.38 100.45 55015.68 88888.00 2008-09-04 08:12:08.125 248 12640.42 100.45 55015.65 88888.00 2008-09-04 08:12:08.250 248 12640.45 100.47 55015.65 88888.00 2008-09-04 08:12:08.375 248 12640.50 100.53 55015.65 88888.00 2008-09-04 08:12:08.500 248 12640.55 100.58 55015.62 88888.00 2008-09-04 08:12:08.625 248 12640.67 100.65 55015.62 88888.00 2008-09-04 08:12:08.750 248 12640.83 100.65 55015.60 88888.00 2008-09-04 08:12:08.875 248 12640.95 100.75 55015.57 88888.00 2008-09-04 08:12:09.000 248 12641.02 100.80 55015.60 88888.00 2008-09-04 08:12:09.125 248 12641.08 100.83 55015.62 88888.00 2008-09-04 08:12:09.250 248 12641.23 100.92 55015.62 88888.00 2008-09-04 08:12:09.375 248 12641.38 100.97 55015.60 88888.00 2008-09-04 08:12:09.500 248 12641.42 101.00 55015.57 88888.00 2008-09-04 08:12:09.625 248 12641.45 100.95 55015.57 88888.00 2008-09-04 08:12:09.750 248 12641.55 101.00 55015.55 88888.00 2008-09-04 08:12:09.875 248 12641.65 101.03 55015.57 88888.00 2008-09-04 08:12:10.000 248 12641.77 101.05 55015.53 88888.00 2008-09-04 08:12:10.125 248 12641.83 101.08 55015.53 88888.00 2008-09-04 08:12:10.250 248 12641.90 101.08 55015.53 88888.00 2008-09-04 08:12:10.375 248 12642.00 101.08 55015.53 88888.00 2008-09-04 08:12:10.500 248 12642.02 101.12 55015.53 88888.00 2008-09-04 08:12:10.625 248 12642.08 101.12 55015.50 88888.00 2008-09-04 08:12:10.750 248 12642.17 101.17 55015.47 88888.00 2008-09-04 08:12:10.875 248 12642.23 101.15 55015.47 88888.00 2008-09-04 08:12:11.000 248 12642.25 101.10 55015.40 88888.00 2008-09-04 08:12:11.125 248 12642.33 101.12 55015.45 88888.00 2008-09-04 08:12:11.250 248 12642.38 101.10 55015.43 88888.00 2008-09-04 08:12:11.375 248 12642.40 101.08 55015.40 88888.00 2008-09-04 08:12:11.500 248 12642.48 101.08 55015.40 88888.00 2008-09-04 08:12:11.625 248 12642.55 101.12 55015.43 88888.00 2008-09-04 08:12:11.750 248 12642.65 101.15 55015.43 88888.00 2008-09-04 08:12:11.875 248 12642.65 101.22 55015.40 88888.00 2008-09-04 08:12:12.000 248 12642.67 101.20 55015.43 88888.00 2008-09-04 08:12:12.125 248 12642.65 101.15 55015.40 88888.00 2008-09-04 08:12:12.250 248 12642.75 101.20 55015.38 88888.00 2008-09-04 08:12:12.375 248 12642.83 101.25 55015.40 88888.00 2008-09-04 08:12:12.500 248 12642.90 101.30 55015.40 88888.00 2008-09-04 08:12:12.625 248 12643.00 101.30 55015.38 88888.00 2008-09-04 08:12:12.750 248 12643.08 101.35 55015.38 88888.00 2008-09-04 08:12:12.875 248 12643.10 101.38 55015.32 88888.00 2008-09-04 08:12:13.000 248 12643.10 101.35 55015.32 88888.00 2008-09-04 08:12:13.125 248 12643.17 101.35 55015.30 88888.00 2008-09-04 08:12:13.250 248 12643.23 101.47 55015.32 88888.00 2008-09-04 08:12:13.375 248 12643.25 101.58 55015.35 88888.00 2008-09-04 08:12:13.500 248 12643.30 101.58 55015.30 88888.00 2008-09-04 08:12:13.625 248 12643.38 101.58 55015.30 88888.00 2008-09-04 08:12:13.750 248 12643.40 101.62 55015.30 88888.00 2008-09-04 08:12:13.875 248 12643.40 101.72 55015.30 88888.00 2008-09-04 08:12:14.000 248 12643.42 101.80 55015.30 88888.00 2008-09-04 08:12:14.125 248 12643.45 101.85 55015.30 88888.00 2008-09-04 08:12:14.250 248 12643.50 101.90 55015.28 88888.00 2008-09-04 08:12:14.375 248 12643.48 101.90 55015.25 88888.00 2008-09-04 08:12:14.500 248 12643.50 101.95 55015.25 88888.00 2008-09-04 08:12:14.625 248 12643.58 101.97 55015.22 88888.00 2008-09-04 08:12:14.750 248 12643.58 102.03 55015.25 88888.00 2008-09-04 08:12:14.875 248 12643.52 102.05 55015.22 88888.00 2008-09-04 08:12:15.000 248 12643.55 102.10 55015.25 88888.00 2008-09-04 08:12:15.125 248 12643.67 102.12 55015.28 88888.00 2008-09-04 08:12:15.250 248 12643.67 102.10 55015.25 88888.00 2008-09-04 08:12:15.375 248 12643.73 102.15 55015.25 88888.00 2008-09-04 08:12:15.500 248 12643.73 102.15 55015.22 88888.00 2008-09-04 08:12:15.625 248 12643.70 102.10 55015.20 88888.00 2008-09-04 08:12:15.750 248 12643.73 102.10 55015.20 88888.00 2008-09-04 08:12:15.875 248 12643.85 102.12 55015.20 88888.00 2008-09-04 08:12:16.000 248 12643.90 102.12 55015.20 88888.00 2008-09-04 08:12:16.125 248 12643.88 102.12 55015.20 88888.00 2008-09-04 08:12:16.250 248 12643.95 102.22 55015.20 88888.00 2008-09-04 08:12:16.375 248 12644.10 102.22 55015.18 88888.00 2008-09-04 08:12:16.500 248 12644.20 102.28 55015.18 88888.00 2008-09-04 08:12:16.625 248 12644.20 102.30 55015.18 88888.00 2008-09-04 08:12:16.750 248 12644.25 102.35 55015.15 88888.00 2008-09-04 08:12:16.875 248 12644.40 102.33 55015.12 88888.00 2008-09-04 08:12:17.000 248 12644.52 102.38 55015.07 88888.00 2008-09-04 08:12:17.125 248 12644.60 102.38 55015.07 88888.00 2008-09-04 08:12:17.250 248 12644.67 102.40 55015.07 88888.00 2008-09-04 08:12:17.375 248 12644.75 102.53 55015.07 88888.00 2008-09-04 08:12:17.500 248 12644.85 102.53 55015.05 88888.00 2008-09-04 08:12:17.625 248 12644.92 102.53 55015.03 88888.00 2008-09-04 08:12:17.750 248 12645.10 102.60 55015.05 88888.00 2008-09-04 08:12:17.875 248 12645.23 102.62 55015.03 88888.00 2008-09-04 08:12:18.000 248 12645.33 102.67 55014.97 88888.00 2008-09-04 08:12:18.125 248 12645.38 102.67 55015.00 88888.00 2008-09-04 08:12:18.250 248 12645.40 102.67 55014.93 88888.00 2008-09-04 08:12:18.375 248 12645.55 102.70 55014.88 88888.00 2008-09-04 08:12:18.500 248 12645.62 102.78 55014.85 88888.00 2008-09-04 08:12:18.625 248 12645.73 102.85 55014.88 88888.00 2008-09-04 08:12:18.750 248 12645.77 102.88 55014.85 88888.00 2008-09-04 08:12:18.875 248 12645.83 102.85 55014.85 88888.00 2008-09-04 08:12:19.000 248 12645.85 102.80 55014.80 88888.00 2008-09-04 08:12:19.125 248 12645.88 102.78 55014.80 88888.00 2008-09-04 08:12:19.250 248 12645.95 102.90 55014.78 88888.00 2008-09-04 08:12:19.375 248 12646.05 102.97 55014.80 88888.00 2008-09-04 08:12:19.500 248 12646.12 102.97 55014.78 88888.00 2008-09-04 08:12:19.625 248 12646.20 102.95 55014.78 88888.00 2008-09-04 08:12:19.750 248 12646.27 102.97 55014.75 88888.00 2008-09-04 08:12:19.875 248 12646.38 103.03 55014.78 88888.00 2008-09-04 08:12:20.000 248 12646.40 102.97 55014.70 88888.00 2008-09-04 08:12:20.125 248 12646.42 103.00 55014.72 88888.00 2008-09-04 08:12:20.250 248 12646.42 103.00 55014.70 88888.00 2008-09-04 08:12:20.375 248 12646.45 102.97 55014.65 88888.00 2008-09-04 08:12:20.500 248 12646.55 103.05 55014.65 88888.00 2008-09-04 08:12:20.625 248 12646.60 103.03 55014.68 88888.00 2008-09-04 08:12:20.750 248 12646.65 103.05 55014.68 88888.00 2008-09-04 08:12:20.875 248 12646.62 103.03 55014.65 88888.00 2008-09-04 08:12:21.000 248 12646.62 103.00 55014.65 88888.00 2008-09-04 08:12:21.125 248 12646.70 103.03 55014.65 88888.00 2008-09-04 08:12:21.250 248 12646.77 103.10 55014.65 88888.00 2008-09-04 08:12:21.375 248 12646.85 103.08 55014.65 88888.00 2008-09-04 08:12:21.500 248 12646.88 103.10 55014.68 88888.00 2008-09-04 08:12:21.625 248 12646.88 103.08 55014.65 88888.00 2008-09-04 08:12:21.750 248 12646.83 102.97 55014.62 88888.00 2008-09-04 08:12:21.875 248 12646.88 103.00 55014.65 88888.00 2008-09-04 08:12:22.000 248 12647.00 103.00 55014.68 88888.00 2008-09-04 08:12:22.125 248 12647.05 102.95 55014.68 88888.00 2008-09-04 08:12:22.250 248 12647.00 102.97 55014.68 88888.00 2008-09-04 08:12:22.375 248 12647.08 102.92 55014.68 88888.00 2008-09-04 08:12:22.500 248 12647.10 102.90 55014.65 88888.00 2008-09-04 08:12:22.625 248 12647.23 102.95 55014.68 88888.00 2008-09-04 08:12:22.750 248 12647.27 102.92 55014.68 88888.00 2008-09-04 08:12:22.875 248 12647.27 102.88 55014.68 88888.00 2008-09-04 08:12:23.000 248 12647.23 102.88 55014.68 88888.00 2008-09-04 08:12:23.125 248 12647.23 102.83 55014.70 88888.00 2008-09-04 08:12:23.250 248 12647.25 102.85 55014.70 88888.00 2008-09-04 08:12:23.375 248 12647.27 102.85 55014.72 88888.00 2008-09-04 08:12:23.500 248 12647.30 102.80 55014.70 88888.00 2008-09-04 08:12:23.625 248 12647.30 102.78 55014.65 88888.00 2008-09-04 08:12:23.750 248 12647.38 102.78 55014.68 88888.00 2008-09-04 08:12:23.875 248 12647.40 102.70 55014.65 88888.00 2008-09-04 08:12:24.000 248 12647.45 102.65 55014.62 88888.00 2008-09-04 08:12:24.125 248 12647.48 102.65 55014.68 88888.00 2008-09-04 08:12:24.250 248 12647.45 102.62 55014.70 88888.00 2008-09-04 08:12:24.375 248 12647.52 102.60 55014.68 88888.00 2008-09-04 08:12:24.500 248 12647.58 102.53 55014.62 88888.00 2008-09-04 08:12:24.625 248 12647.62 102.45 55014.68 88888.00 2008-09-04 08:12:24.750 248 12647.67 102.42 55014.68 88888.00 2008-09-04 08:12:24.875 248 12647.60 102.30 55014.65 88888.00 2008-09-04 08:12:25.000 248 12647.62 102.17 55014.68 88888.00 2008-09-04 08:12:25.125 248 12647.70 102.17 55014.70 88888.00 2008-09-04 08:12:25.250 248 12647.75 102.17 55014.70 88888.00 2008-09-04 08:12:25.375 248 12647.77 102.10 55014.70 88888.00 2008-09-04 08:12:25.500 248 12647.75 101.95 55014.65 88888.00 2008-09-04 08:12:25.625 248 12647.75 101.90 55014.68 88888.00 2008-09-04 08:12:25.750 248 12647.80 101.92 55014.62 88888.00 2008-09-04 08:12:25.875 248 12647.83 101.85 55014.68 88888.00 2008-09-04 08:12:26.000 248 12647.83 101.72 55014.68 88888.00 2008-09-04 08:12:26.125 248 12647.90 101.67 55014.68 88888.00 2008-09-04 08:12:26.250 248 12647.95 101.65 55014.72 88888.00 2008-09-04 08:12:26.375 248 12647.90 101.55 55014.70 88888.00 2008-09-04 08:12:26.500 248 12647.92 101.53 55014.70 88888.00 2008-09-04 08:12:26.625 248 12648.05 101.53 55014.72 88888.00 2008-09-04 08:12:26.750 248 12648.05 101.45 55014.68 88888.00 2008-09-04 08:12:26.875 248 12648.05 101.38 55014.68 88888.00 2008-09-04 08:12:27.000 248 12648.12 101.33 55014.65 88888.00 2008-09-04 08:12:27.125 248 12648.17 101.28 55014.68 88888.00 2008-09-04 08:12:27.250 248 12648.12 101.15 55014.65 88888.00 2008-09-04 08:12:27.375 248 12648.10 101.08 55014.65 88888.00 2008-09-04 08:12:27.500 248 12648.17 101.03 55014.68 88888.00 2008-09-04 08:12:27.625 248 12648.20 100.97 55014.68 88888.00 2008-09-04 08:12:27.750 248 12648.23 100.92 55014.68 88888.00 2008-09-04 08:12:27.875 248 12648.23 100.80 55014.65 88888.00 2008-09-04 08:12:28.000 248 12648.33 100.72 55014.65 88888.00 2008-09-04 08:12:28.125 248 12648.35 100.67 55014.65 88888.00 2008-09-04 08:12:28.250 248 12648.38 100.65 55014.65 88888.00 2008-09-04 08:12:28.375 248 12648.40 100.62 55014.65 88888.00 2008-09-04 08:12:28.500 248 12648.40 100.53 55014.62 88888.00 2008-09-04 08:12:28.625 248 12648.50 100.45 55014.62 88888.00 2008-09-04 08:12:28.750 248 12648.58 100.40 55014.62 88888.00 2008-09-04 08:12:28.875 248 12648.55 100.33 55014.60 88888.00 2008-09-04 08:12:29.000 248 12648.52 100.25 55014.60 88888.00 2008-09-04 08:12:29.125 248 12648.60 100.25 55014.62 88888.00 2008-09-04 08:12:29.250 248 12648.67 100.08 55014.57 88888.00 2008-09-04 08:12:29.375 248 12648.73 100.03 55014.53 88888.00 2008-09-04 08:12:29.500 248 12648.77 100.05 55014.53 88888.00 2008-09-04 08:12:29.625 248 12648.88 100.05 55014.55 88888.00 2008-09-04 08:12:29.750 248 12648.88 100.00 55014.55 88888.00 2008-09-04 08:12:29.875 248 12648.88 99.95 55014.53 88888.00 2008-09-04 08:12:30.000 248 12648.95 99.90 55014.50 88888.00 2008-09-04 08:12:30.125 248 12649.00 99.90 55014.50 88888.00 2008-09-04 08:12:30.250 248 12649.02 99.90 55014.53 88888.00 2008-09-04 08:12:30.375 248 12649.10 99.90 55014.47 88888.00 2008-09-04 08:12:30.500 248 12649.17 99.85 55014.47 88888.00 2008-09-04 08:12:30.625 248 12649.20 99.80 55014.47 88888.00 2008-09-04 08:12:30.750 248 12649.23 99.80 55014.47 88888.00 2008-09-04 08:12:30.875 248 12649.30 99.80 55014.47 88888.00 2008-09-04 08:12:31.000 248 12649.30 99.72 55014.45 88888.00 2008-09-04 08:12:31.125 248 12649.35 99.72 55014.45 88888.00 2008-09-04 08:12:31.250 248 12649.35 99.70 55014.43 88888.00 2008-09-04 08:12:31.375 248 12649.38 99.67 55014.40 88888.00 2008-09-04 08:12:31.500 248 12649.50 99.67 55014.40 88888.00 2008-09-04 08:12:31.625 248 12649.62 99.70 55014.40 88888.00 2008-09-04 08:12:31.750 248 12649.58 99.60 55014.38 88888.00 2008-09-04 08:12:31.875 248 12649.58 99.60 55014.40 88888.00 2008-09-04 08:12:32.000 248 12649.65 99.60 55014.35 88888.00 2008-09-04 08:12:32.125 248 12649.73 99.60 55014.35 88888.00 2008-09-04 08:12:32.250 248 12649.83 99.62 55014.38 88888.00 2008-09-04 08:12:32.375 248 12649.83 99.60 55014.35 88888.00 2008-09-04 08:12:32.500 248 12649.83 99.62 55014.38 88888.00 2008-09-04 08:12:32.625 248 12649.92 99.62 55014.35 88888.00 2008-09-04 08:12:32.750 248 12650.00 99.55 55014.30 88888.00 2008-09-04 08:12:32.875 248 12650.02 99.50 55014.28 88888.00 2008-09-04 08:12:33.000 248 12650.08 99.58 55014.25 88888.00 2008-09-04 08:12:33.125 248 12650.12 99.60 55014.22 88888.00 2008-09-04 08:12:33.250 248 12650.20 99.60 55014.22 88888.00 2008-09-04 08:12:33.375 248 12650.30 99.62 55014.20 88888.00 2008-09-04 08:12:33.500 248 12650.35 99.65 55014.18 88888.00 2008-09-04 08:12:33.625 248 12650.42 99.65 55014.15 88888.00 2008-09-04 08:12:33.750 248 12650.48 99.65 55014.15 88888.00 2008-09-04 08:12:33.875 248 12650.55 99.70 55014.10 88888.00 2008-09-04 08:12:34.000 248 12650.70 99.78 55014.10 88888.00 2008-09-04 08:12:34.125 248 12650.80 99.80 55014.07 88888.00 2008-09-04 08:12:34.250 248 12650.80 99.78 55014.00 88888.00 2008-09-04 08:12:34.375 248 12650.98 99.80 55013.97 88888.00 2008-09-04 08:12:34.500 248 12651.12 99.88 55013.97 88888.00 2008-09-04 08:12:34.625 248 12651.23 99.97 55013.95 88888.00 2008-09-04 08:12:34.750 248 12651.30 100.03 55013.93 88888.00 2008-09-04 08:12:34.875 248 12651.40 100.12 55013.93 88888.00 2008-09-04 08:12:35.000 248 12651.42 100.15 55013.85 88888.00 2008-09-04 08:12:35.125 248 12651.52 100.22 55013.85 88888.00 2008-09-04 08:12:35.250 248 12651.67 100.38 55013.82 88888.00 2008-09-04 08:12:35.375 248 12651.80 100.50 55013.78 88888.00 2008-09-04 08:12:35.500 248 12651.80 100.53 55013.70 88888.00 2008-09-04 08:12:35.625 248 12651.88 100.60 55013.65 88888.00 2008-09-04 08:12:35.750 248 12651.92 100.70 55013.65 88888.00 2008-09-04 08:12:35.875 248 12652.00 100.83 55013.68 88888.00 2008-09-04 08:12:36.000 248 12652.08 100.95 55013.62 88888.00 2008-09-04 08:12:36.125 248 12652.15 101.03 55013.60 88888.00 2008-09-04 08:12:36.250 248 12652.20 101.03 55013.57 88888.00 2008-09-04 08:12:36.375 248 12652.23 101.12 55013.55 88888.00 2008-09-04 08:12:36.500 248 12652.30 101.33 55013.55 88888.00 2008-09-04 08:12:36.625 248 12652.38 101.45 55013.55 88888.00 2008-09-04 08:12:36.750 248 12652.38 101.55 55013.53 88888.00 2008-09-04 08:12:36.875 248 12652.40 101.62 55013.47 88888.00 2008-09-04 08:12:37.000 248 12652.45 101.72 55013.45 88888.00 2008-09-04 08:12:37.125 248 12652.58 101.85 55013.45 88888.00 2008-09-04 08:12:37.250 248 12652.67 101.88 55013.43 88888.00 2008-09-04 08:12:37.375 248 12652.73 101.95 55013.40 88888.00 2008-09-04 08:12:37.500 248 12652.75 102.08 55013.40 88888.00 2008-09-04 08:12:37.625 248 12652.75 102.15 55013.38 88888.00 2008-09-04 08:12:37.750 248 12652.77 102.30 55013.35 88888.00 2008-09-04 08:12:37.875 248 12652.92 102.40 55013.38 88888.00 2008-09-04 08:12:38.000 248 12652.98 102.47 55013.35 88888.00 2008-09-04 08:12:38.125 248 12653.00 102.55 55013.38 88888.00 2008-09-04 08:12:38.250 248 12652.95 102.58 55013.30 88888.00 2008-09-04 08:12:38.375 248 12653.00 102.65 55013.28 88888.00 2008-09-04 08:12:38.500 248 12652.95 102.70 55013.28 88888.00 2008-09-04 08:12:38.625 248 12652.88 102.75 55013.28 88888.00 2008-09-04 08:12:38.750 248 12652.85 102.80 55013.25 88888.00 2008-09-04 08:12:38.875 248 12652.92 102.85 55013.20 88888.00 2008-09-04 08:12:39.000 248 12652.90 102.92 55013.20 88888.00 2008-09-04 08:12:39.125 248 12652.95 103.00 55013.25 88888.00 2008-09-04 08:12:39.250 248 12652.98 103.05 55013.28 88888.00 2008-09-04 08:12:39.375 248 12652.95 103.05 55013.25 88888.00 2008-09-04 08:12:39.500 248 12652.98 103.10 55013.25 88888.00 2008-09-04 08:12:39.625 248 12653.05 103.15 55013.22 88888.00 2008-09-04 08:12:39.750 248 12653.02 103.12 55013.20 88888.00 2008-09-04 08:12:39.875 248 12653.00 103.10 55013.25 88888.00 2008-09-04 08:12:40.000 248 12653.00 103.17 55013.22 88888.00 2008-09-04 08:12:40.125 248 12653.02 103.22 55013.25 88888.00 2008-09-04 08:12:40.250 248 12653.12 103.33 55013.25 88888.00 2008-09-04 08:12:40.375 248 12653.20 103.30 55013.22 88888.00 2008-09-04 08:12:40.500 248 12653.15 103.25 55013.20 88888.00 2008-09-04 08:12:40.625 248 12653.17 103.28 55013.22 88888.00 2008-09-04 08:12:40.750 248 12653.10 103.28 55013.18 88888.00 2008-09-04 08:12:40.875 248 12653.05 103.22 55013.20 88888.00 2008-09-04 08:12:41.000 248 12653.08 103.25 55013.18 88888.00 2008-09-04 08:12:41.125 248 12653.15 103.28 55013.22 88888.00 2008-09-04 08:12:41.250 248 12653.17 103.30 55013.22 88888.00 2008-09-04 08:12:41.375 248 12653.23 103.35 55013.20 88888.00 2008-09-04 08:12:41.500 248 12653.17 103.28 55013.18 88888.00 2008-09-04 08:12:41.625 248 12653.12 103.25 55013.20 88888.00 2008-09-04 08:12:41.750 248 12653.20 103.22 55013.20 88888.00 2008-09-04 08:12:41.875 248 12653.23 103.28 55013.18 88888.00 2008-09-04 08:12:42.000 248 12653.30 103.33 55013.20 88888.00 2008-09-04 08:12:42.125 248 12653.40 103.38 55013.25 88888.00 2008-09-04 08:12:42.250 248 12653.40 103.30 55013.22 88888.00 2008-09-04 08:12:42.375 248 12653.33 103.28 55013.22 88888.00 2008-09-04 08:12:42.500 248 12653.30 103.28 55013.28 88888.00 2008-09-04 08:12:42.625 248 12653.35 103.28 55013.25 88888.00 2008-09-04 08:12:42.750 248 12653.35 103.25 55013.25 88888.00 2008-09-04 08:12:42.875 248 12653.30 103.28 55013.25 88888.00 2008-09-04 08:12:43.000 248 12653.38 103.28 55013.25 88888.00 2008-09-04 08:12:43.125 248 12653.45 103.30 55013.28 88888.00 2008-09-04 08:12:43.250 248 12653.33 103.17 55013.25 88888.00 2008-09-04 08:12:43.375 248 12653.27 103.17 55013.25 88888.00 2008-09-04 08:12:43.500 248 12653.35 103.22 55013.30 88888.00 2008-09-04 08:12:43.625 248 12653.40 103.22 55013.32 88888.00 2008-09-04 08:12:43.750 248 12653.42 103.25 55013.30 88888.00 2008-09-04 08:12:43.875 248 12653.40 103.20 55013.30 88888.00 2008-09-04 08:12:44.000 248 12653.42 103.15 55013.32 88888.00 2008-09-04 08:12:44.125 248 12653.42 103.10 55013.32 88888.00 2008-09-04 08:12:44.250 248 12653.40 103.10 55013.32 88888.00 2008-09-04 08:12:44.375 248 12653.42 103.15 55013.38 88888.00 2008-09-04 08:12:44.500 248 12653.52 103.17 55013.40 88888.00 2008-09-04 08:12:44.625 248 12653.60 103.15 55013.40 88888.00 2008-09-04 08:12:44.750 248 12653.55 103.12 55013.40 88888.00 2008-09-04 08:12:44.875 248 12653.58 103.10 55013.40 88888.00 2008-09-04 08:12:45.000 248 12653.62 103.08 55013.40 88888.00 2008-09-04 08:12:45.125 248 12653.60 103.00 55013.43 88888.00 2008-09-04 08:12:45.250 248 12653.60 102.90 55013.40 88888.00 2008-09-04 08:12:45.375 248 12653.65 102.90 55013.40 88888.00 2008-09-04 08:12:45.500 248 12653.73 102.83 55013.40 88888.00 2008-09-04 08:12:45.625 248 12653.77 102.78 55013.40 88888.00 2008-09-04 08:12:45.750 248 12653.83 102.75 55013.43 88888.00 2008-09-04 08:12:45.875 248 12653.88 102.67 55013.40 88888.00 2008-09-04 08:12:46.000 248 12653.95 102.62 55013.45 88888.00 2008-09-04 08:12:46.125 248 12653.98 102.58 55013.45 88888.00 2008-09-04 08:12:46.250 248 12654.02 102.53 55013.40 88888.00 2008-09-04 08:12:46.375 248 12654.15 102.50 55013.38 88888.00 2008-09-04 08:12:46.500 248 12654.23 102.50 55013.40 88888.00 2008-09-04 08:12:46.625 248 12654.23 102.42 55013.40 88888.00 2008-09-04 08:12:46.750 248 12654.23 102.35 55013.43 88888.00 2008-09-04 08:12:46.875 248 12654.30 102.25 55013.40 88888.00 2008-09-04 08:12:47.000 248 12654.33 102.17 55013.35 88888.00 2008-09-04 08:12:47.125 248 12654.40 102.17 55013.38 88888.00 2008-09-04 08:12:47.250 248 12654.40 102.05 55013.35 88888.00 2008-09-04 08:12:47.375 248 12654.50 101.97 55013.35 88888.00 2008-09-04 08:12:47.500 248 12654.62 101.95 55013.32 88888.00 2008-09-04 08:12:47.625 248 12654.67 101.85 55013.30 88888.00 2008-09-04 08:12:47.750 248 12654.62 101.75 55013.28 88888.00 2008-09-04 08:12:47.875 248 12654.62 101.70 55013.30 88888.00 2008-09-04 08:12:48.000 248 12654.65 101.65 55013.28 88888.00 2008-09-04 08:12:48.125 248 12654.75 101.65 55013.30 88888.00 2008-09-04 08:12:48.250 248 12654.85 101.58 55013.32 88888.00 2008-09-04 08:12:48.375 248 12654.88 101.53 55013.28 88888.00 2008-09-04 08:12:48.500 248 12654.88 101.45 55013.25 88888.00 2008-09-04 08:12:48.625 248 12654.88 101.42 55013.20 88888.00 2008-09-04 08:12:48.750 248 12654.88 101.33 55013.18 88888.00 2008-09-04 08:12:48.875 248 12654.92 101.25 55013.18 88888.00 2008-09-04 08:12:49.000 248 12654.95 101.17 55013.12 88888.00 2008-09-04 08:12:49.125 248 12654.98 101.20 55013.12 88888.00 2008-09-04 08:12:49.250 248 12654.98 101.12 55013.10 88888.00 2008-09-04 08:12:49.375 248 12655.10 101.08 55013.10 88888.00 2008-09-04 08:12:49.500 248 12655.15 101.10 55013.12 88888.00 2008-09-04 08:12:49.625 248 12655.15 101.12 55013.10 88888.00 2008-09-04 08:12:49.750 248 12655.12 101.12 55013.07 88888.00 2008-09-04 08:12:49.875 248 12655.15 101.08 55013.03 88888.00 2008-09-04 08:12:50.000 248 12655.12 100.92 55012.97 88888.00 2008-09-04 08:12:50.125 248 12655.08 100.88 55012.95 88888.00 2008-09-04 08:12:50.250 248 12655.12 100.90 55012.97 88888.00 2008-09-04 08:12:50.375 248 12655.12 100.90 55012.95 88888.00 2008-09-04 08:12:50.500 248 12655.05 100.85 55012.97 88888.00 2008-09-04 08:12:50.625 248 12655.08 100.85 55012.95 88888.00 2008-09-04 08:12:50.750 248 12655.10 100.85 55012.93 88888.00 2008-09-04 08:12:50.875 248 12655.12 100.75 55012.88 88888.00 2008-09-04 08:12:51.000 248 12655.05 100.65 55012.88 88888.00 2008-09-04 08:12:51.125 248 12655.08 100.67 55012.88 88888.00 2008-09-04 08:12:51.250 248 12655.05 100.62 55012.88 88888.00 2008-09-04 08:12:51.375 248 12655.00 100.58 55012.85 88888.00 2008-09-04 08:12:51.500 248 12655.02 100.58 55012.85 88888.00 2008-09-04 08:12:51.625 248 12655.10 100.62 55012.88 88888.00 2008-09-04 08:12:51.750 248 12655.10 100.53 55012.88 88888.00 2008-09-04 08:12:51.875 248 12655.02 100.45 55012.82 88888.00 2008-09-04 08:12:52.000 248 12654.95 100.38 55012.78 88888.00 2008-09-04 08:12:52.125 248 12654.95 100.35 55012.80 88888.00 2008-09-04 08:12:52.250 248 12655.05 100.38 55012.82 88888.00 2008-09-04 08:12:52.375 248 12655.05 100.30 55012.75 88888.00 2008-09-04 08:12:52.500 248 12655.02 100.17 55012.72 88888.00 2008-09-04 08:12:52.625 248 12655.05 100.17 55012.70 88888.00 2008-09-04 08:12:52.750 248 12655.02 100.15 55012.72 88888.00 2008-09-04 08:12:52.875 248 12654.95 100.08 55012.70 88888.00 2008-09-04 08:12:53.000 248 12655.00 100.08 55012.68 88888.00 2008-09-04 08:12:53.125 248 12655.08 100.03 55012.68 88888.00 2008-09-04 08:12:53.250 248 12655.02 100.00 55012.62 88888.00 2008-09-04 08:12:53.375 248 12655.00 100.05 55012.62 88888.00 2008-09-04 08:12:53.500 248 12655.00 100.03 55012.60 88888.00 2008-09-04 08:12:53.625 248 12655.08 99.95 55012.62 88888.00 2008-09-04 08:12:53.750 248 12655.12 99.95 55012.60 88888.00 2008-09-04 08:12:53.875 248 12655.17 100.00 55012.62 88888.00 2008-09-04 08:12:54.000 248 12655.20 100.00 55012.62 88888.00 2008-09-04 08:12:54.125 248 12655.17 99.97 55012.57 88888.00 2008-09-04 08:12:54.250 248 12655.12 99.90 55012.55 88888.00 2008-09-04 08:12:54.375 248 12655.17 99.88 55012.55 88888.00 2008-09-04 08:12:54.500 248 12655.23 99.88 55012.53 88888.00 2008-09-04 08:12:54.625 248 12655.23 99.90 55012.55 88888.00 2008-09-04 08:12:54.750 248 12655.17 99.88 55012.55 88888.00 2008-09-04 08:12:54.875 248 12655.20 99.85 55012.50 88888.00 2008-09-04 08:12:55.000 248 12655.25 99.85 55012.50 88888.00 2008-09-04 08:12:55.125 248 12655.25 99.80 55012.53 88888.00 2008-09-04 08:12:55.250 248 12655.27 99.75 55012.47 88888.00 2008-09-04 08:12:55.375 248 12655.33 99.78 55012.45 88888.00 2008-09-04 08:12:55.500 248 12655.38 99.72 55012.43 88888.00 2008-09-04 08:12:55.625 248 12655.42 99.70 55012.38 88888.00 2008-09-04 08:12:55.750 248 12655.48 99.72 55012.38 88888.00 2008-09-04 08:12:55.875 248 12655.52 99.72 55012.38 88888.00 2008-09-04 08:12:56.000 248 12655.52 99.75 55012.35 88888.00 2008-09-04 08:12:56.125 248 12655.55 99.78 55012.35 88888.00 2008-09-04 08:12:56.250 248 12655.60 99.80 55012.38 88888.00 2008-09-04 08:12:56.375 248 12655.67 99.85 55012.35 88888.00 2008-09-04 08:12:56.500 248 12655.73 99.88 55012.30 88888.00 2008-09-04 08:12:56.625 248 12655.75 99.92 55012.30 88888.00 2008-09-04 08:12:56.750 248 12655.77 99.97 55012.28 88888.00 2008-09-04 08:12:56.875 248 12655.83 100.00 55012.25 88888.00 2008-09-04 08:12:57.000 248 12655.85 99.95 55012.22 88888.00 2008-09-04 08:12:57.125 248 12655.88 99.95 55012.22 88888.00 2008-09-04 08:12:57.250 248 12655.90 100.03 55012.22 88888.00 2008-09-04 08:12:57.375 248 12655.98 100.08 55012.22 88888.00 2008-09-04 08:12:57.500 248 12656.08 100.15 55012.18 88888.00 2008-09-04 08:12:57.625 248 12656.10 100.25 55012.15 88888.00 2008-09-04 08:12:57.750 248 12656.10 100.22 55012.18 88888.00 2008-09-04 08:12:57.875 248 12656.10 100.28 55012.12 88888.00 2008-09-04 08:12:58.000 248 12656.17 100.38 55012.10 88888.00 2008-09-04 08:12:58.125 248 12656.25 100.40 55012.07 88888.00 2008-09-04 08:12:58.250 248 12656.38 100.45 55012.05 88888.00 2008-09-04 08:12:58.375 248 12656.48 100.60 55012.03 88888.00 2008-09-04 08:12:58.500 248 12656.52 100.62 55012.00 88888.00 2008-09-04 08:12:58.625 248 12656.60 100.65 55011.97 88888.00 2008-09-04 08:12:58.750 248 12656.67 100.75 55012.00 88888.00 2008-09-04 08:12:58.875 248 12656.77 100.78 55011.95 88888.00 2008-09-04 08:12:59.000 248 12656.83 100.83 55011.93 88888.00 2008-09-04 08:12:59.125 248 12656.88 100.85 55011.90 88888.00 2008-09-04 08:12:59.250 248 12657.02 100.95 55011.90 88888.00 2008-09-04 08:12:59.375 248 12657.12 101.00 55011.90 88888.00 2008-09-04 08:12:59.500 248 12657.20 101.05 55011.88 88888.00 2008-09-04 08:12:59.625 248 12657.25 101.03 55011.85 88888.00 2008-09-04 08:12:59.750 248 12657.30 101.05 55011.78 88888.00 2008-09-04 08:12:59.875 248 12657.42 101.10 55011.78 88888.00 2008-09-04 08:13:00.000 248 12657.52 101.10 55011.72 88888.00 2008-09-04 08:13:00.125 248 12657.62 101.10 55011.75 88888.00 2008-09-04 08:13:00.250 248 12657.65 101.10 55011.70 88888.00 2008-09-04 08:13:00.375 248 12657.73 101.10 55011.65 88888.00 2008-09-04 08:13:00.500 248 12657.77 101.08 55011.62 88888.00 2008-09-04 08:13:00.625 248 12657.90 101.12 55011.62 88888.00 2008-09-04 08:13:00.750 248 12658.05 101.22 55011.65 88888.00 2008-09-04 08:13:00.875 248 12658.15 101.25 55011.60 88888.00 2008-09-04 08:13:01.000 248 12658.27 101.28 55011.57 88888.00 2008-09-04 08:13:01.125 248 12658.33 101.28 55011.57 88888.00 2008-09-04 08:13:01.250 248 12658.30 101.28 55011.55 88888.00 2008-09-04 08:13:01.375 248 12658.40 101.30 55011.53 88888.00 2008-09-04 08:13:01.500 248 12658.55 101.35 55011.53 88888.00 2008-09-04 08:13:01.625 248 12658.62 101.30 55011.50 88888.00 2008-09-04 08:13:01.750 248 12658.65 101.33 55011.43 88888.00 2008-09-04 08:13:01.875 248 12658.70 101.35 55011.40 88888.00 2008-09-04 08:13:02.000 248 12658.83 101.35 55011.40 88888.00 2008-09-04 08:13:02.125 248 12658.88 101.33 55011.38 88888.00 2008-09-04 08:13:02.250 248 12658.95 101.35 55011.38 88888.00 2008-09-04 08:13:02.375 248 12659.10 101.35 55011.32 88888.00 2008-09-04 08:13:02.500 248 12659.08 101.33 55011.30 88888.00 2008-09-04 08:13:02.625 248 12659.20 101.38 55011.28 88888.00 2008-09-04 08:13:02.750 248 12659.30 101.35 55011.25 88888.00 2008-09-04 08:13:02.875 248 12659.30 101.28 55011.25 88888.00 2008-09-04 08:13:03.000 248 12659.38 101.28 55011.25 88888.00 2008-09-04 08:13:03.125 248 12659.42 101.25 55011.22 88888.00 2008-09-04 08:13:03.250 248 12659.52 101.20 55011.18 88888.00 2008-09-04 08:13:03.375 248 12659.60 101.17 55011.15 88888.00 2008-09-04 08:13:03.500 248 12659.52 101.15 55011.12 88888.00 2008-09-04 08:13:03.625 248 12659.58 101.15 55011.12 88888.00 2008-09-04 08:13:03.750 248 12659.73 101.12 55011.12 88888.00 2008-09-04 08:13:03.875 248 12659.75 101.08 55011.07 88888.00 2008-09-04 08:13:04.000 248 12659.83 101.08 55011.05 88888.00 2008-09-04 08:13:04.125 248 12659.92 101.05 55011.03 88888.00 2008-09-04 08:13:04.250 248 12660.02 101.03 55011.00 88888.00 2008-09-04 08:13:04.375 248 12660.15 101.05 55011.00 88888.00 2008-09-04 08:13:04.500 248 12660.23 101.05 55010.97 88888.00 2008-09-04 08:13:04.625 248 12660.25 101.00 55010.93 88888.00 2008-09-04 08:13:04.750 248 12660.27 100.97 55010.90 88888.00 2008-09-04 08:13:04.875 248 12660.23 100.92 55010.88 88888.00 2008-09-04 08:13:05.000 248 12660.35 100.88 55010.85 88888.00 2008-09-04 08:13:05.125 248 12660.45 100.92 55010.82 88888.00 2008-09-04 08:13:05.250 248 12660.50 100.92 55010.82 88888.00 2008-09-04 08:13:05.375 248 12660.60 100.90 55010.80 88888.00 2008-09-04 08:13:05.500 248 12660.62 100.85 55010.78 88888.00 2008-09-04 08:13:05.625 248 12660.65 100.83 55010.72 88888.00 2008-09-04 08:13:05.750 248 12660.70 100.83 55010.70 88888.00 2008-09-04 08:13:05.875 248 12660.80 100.88 55010.72 88888.00 2008-09-04 08:13:06.000 248 12660.85 100.83 55010.65 88888.00 2008-09-04 08:13:06.125 248 12660.95 100.80 55010.62 88888.00 2008-09-04 08:13:06.250 248 12661.00 100.83 55010.60 88888.00 2008-09-04 08:13:06.375 248 12661.02 100.75 55010.55 88888.00 2008-09-04 08:13:06.500 248 12661.05 100.70 55010.55 88888.00 2008-09-04 08:13:06.625 248 12661.12 100.65 55010.55 88888.00 2008-09-04 08:13:06.750 248 12661.12 100.60 55010.50 88888.00 2008-09-04 08:13:06.875 248 12661.12 100.53 55010.47 88888.00 2008-09-04 08:13:07.000 248 12661.33 100.53 55010.47 88888.00 2008-09-04 08:13:07.125 248 12661.45 100.50 55010.47 88888.00 2008-09-04 08:13:07.250 248 12661.40 100.40 55010.43 88888.00 2008-09-04 08:13:07.375 248 12661.42 100.40 55010.40 88888.00 2008-09-04 08:13:07.500 248 12661.45 100.35 55010.35 88888.00 2008-09-04 08:13:07.625 248 12661.52 100.28 55010.35 88888.00 2008-09-04 08:13:07.750 248 12661.65 100.28 55010.32 88888.00 2008-09-04 08:13:07.875 248 12661.65 100.22 55010.25 88888.00 2008-09-04 08:13:08.000 248 12661.65 100.15 55010.20 88888.00 2008-09-04 08:13:08.125 248 12661.80 100.12 55010.20 88888.00 2008-09-04 08:13:08.250 248 12661.83 100.10 55010.18 88888.00 2008-09-04 08:13:08.375 248 12661.85 100.10 55010.15 88888.00 2008-09-04 08:13:08.500 248 12661.98 100.12 55010.15 88888.00 2008-09-04 08:13:08.625 248 12662.02 100.12 55010.07 88888.00 2008-09-04 08:13:08.750 248 12662.15 100.10 55010.07 88888.00 2008-09-04 08:13:08.875 248 12662.23 100.05 55010.00 88888.00 2008-09-04 08:13:09.000 248 12662.35 100.08 55009.95 88888.00 2008-09-04 08:13:09.125 248 12662.40 100.12 55009.93 88888.00 2008-09-04 08:13:09.250 248 12662.38 100.10 55009.90 88888.00 2008-09-04 08:13:09.375 248 12662.48 100.15 55009.88 88888.00 2008-09-04 08:13:09.500 248 12662.60 100.17 55009.90 88888.00 2008-09-04 08:13:09.625 248 12662.73 100.17 55009.82 88888.00 2008-09-04 08:13:09.750 248 12662.73 100.25 55009.78 88888.00 2008-09-04 08:13:09.875 248 12662.80 100.30 55009.72 88888.00 2008-09-04 08:13:10.000 248 12663.00 100.40 55009.72 88888.00 2008-09-04 08:13:10.125 248 12663.02 100.40 55009.70 88888.00 2008-09-04 08:13:10.250 248 12663.08 100.42 55009.68 88888.00 2008-09-04 08:13:10.375 248 12663.15 100.53 55009.62 88888.00 2008-09-04 08:13:10.500 248 12663.20 100.58 55009.60 88888.00 2008-09-04 08:13:10.625 248 12663.23 100.60 55009.55 88888.00 2008-09-04 08:13:10.750 248 12663.27 100.70 55009.53 88888.00 2008-09-04 08:13:10.875 248 12663.35 100.80 55009.53 88888.00 2008-09-04 08:13:11.000 248 12663.35 100.83 55009.50 88888.00 2008-09-04 08:13:11.125 248 12663.35 100.85 55009.43 88888.00 2008-09-04 08:13:11.250 248 12663.45 100.88 55009.45 88888.00 2008-09-04 08:13:11.375 248 12663.55 100.95 55009.43 88888.00 2008-09-04 08:13:11.500 248 12663.60 100.97 55009.40 88888.00 2008-09-04 08:13:11.625 248 12663.62 101.03 55009.35 88888.00 2008-09-04 08:13:11.750 248 12663.67 101.05 55009.32 88888.00 2008-09-04 08:13:11.875 248 12663.65 101.00 55009.30 88888.00 2008-09-04 08:13:12.000 248 12663.70 101.03 55009.25 88888.00 2008-09-04 08:13:12.125 248 12663.80 101.12 55009.25 88888.00 2008-09-04 08:13:12.250 248 12663.83 101.08 55009.22 88888.00 2008-09-04 08:13:12.375 248 12663.90 101.05 55009.22 88888.00 2008-09-04 08:13:12.500 248 12663.98 101.00 55009.20 88888.00 2008-09-04 08:13:12.625 248 12664.08 100.95 55009.18 88888.00 2008-09-04 08:13:12.750 248 12664.10 100.95 55009.12 88888.00 2008-09-04 08:13:12.875 248 12664.15 100.88 55009.12 88888.00 2008-09-04 08:13:13.000 248 12664.23 100.88 55009.12 88888.00 2008-09-04 08:13:13.125 248 12664.35 100.88 55009.12 88888.00 2008-09-04 08:13:13.250 248 12664.38 100.78 55009.07 88888.00 2008-09-04 08:13:13.375 248 12664.40 100.75 55009.05 88888.00 2008-09-04 08:13:13.500 248 12664.45 100.67 55009.05 88888.00 2008-09-04 08:13:13.625 248 12664.58 100.65 55009.07 88888.00 2008-09-04 08:13:13.750 248 12664.67 100.58 55009.03 88888.00 2008-09-04 08:13:13.875 248 12664.75 100.47 55008.97 88888.00 2008-09-04 08:13:14.000 248 12664.77 100.40 55008.95 88888.00 2008-09-04 08:13:14.125 248 12664.80 100.33 55008.93 88888.00 2008-09-04 08:13:14.250 248 12664.85 100.22 55008.93 88888.00 2008-09-04 08:13:14.375 248 12664.98 100.17 55008.93 88888.00 2008-09-04 08:13:14.500 248 12665.05 100.12 55008.88 88888.00 2008-09-04 08:13:14.625 248 12665.12 100.10 55008.85 88888.00 2008-09-04 08:13:14.750 248 12665.17 100.05 55008.78 88888.00 2008-09-04 08:13:14.875 248 12665.27 100.00 55008.75 88888.00 2008-09-04 08:13:15.000 248 12665.38 99.97 55008.75 88888.00 2008-09-04 08:13:15.125 248 12665.55 99.97 55008.78 88888.00 2008-09-04 08:13:15.250 248 12665.73 99.97 55008.78 88888.00 2008-09-04 08:13:15.375 248 12665.88 99.92 55008.72 88888.00 2008-09-04 08:13:15.500 248 12665.88 99.90 55008.70 88888.00 2008-09-04 08:13:15.625 248 12666.02 99.90 55008.68 88888.00 2008-09-04 08:13:15.750 248 12666.20 99.85 55008.62 88888.00 2008-09-04 08:13:15.875 248 12666.30 99.83 55008.60 88888.00 2008-09-04 08:13:16.000 248 12666.38 99.80 55008.57 88888.00 2008-09-04 08:13:16.125 248 12666.55 99.80 55008.57 88888.00 2008-09-04 08:13:16.250 248 12666.70 99.78 55008.53 88888.00 2008-09-04 08:13:16.375 248 12666.83 99.78 55008.47 88888.00 2008-09-04 08:13:16.500 248 12666.92 99.80 55008.45 88888.00 2008-09-04 08:13:16.625 248 12667.08 99.80 55008.38 88888.00 2008-09-04 08:13:16.750 248 12667.23 99.85 55008.35 88888.00 2008-09-04 08:13:16.875 248 12667.40 99.95 55008.32 88888.00 2008-09-04 08:13:17.000 248 12667.48 100.00 55008.28 88888.00 2008-09-04 08:13:17.125 248 12667.60 99.97 55008.25 88888.00 2008-09-04 08:13:17.250 248 12667.70 99.95 55008.22 88888.00 2008-09-04 08:13:17.375 248 12667.88 100.00 55008.20 88888.00 2008-09-04 08:13:17.500 248 12668.00 100.05 55008.15 88888.00 2008-09-04 08:13:17.625 248 12668.15 100.08 55008.10 88888.00 2008-09-04 08:13:17.750 248 12668.23 100.12 55008.07 88888.00 2008-09-04 08:13:17.875 248 12668.40 100.15 55008.05 88888.00 2008-09-04 08:13:18.000 248 12668.60 100.20 55008.00 88888.00 2008-09-04 08:13:18.125 248 12668.73 100.25 55007.95 88888.00 2008-09-04 08:13:18.250 248 12668.90 100.38 55007.97 88888.00 2008-09-04 08:13:18.375 248 12669.08 100.45 55007.95 88888.00 2008-09-04 08:13:18.500 248 12669.20 100.50 55007.88 88888.00 2008-09-04 08:13:18.625 248 12669.30 100.47 55007.80 88888.00 2008-09-04 08:13:18.750 248 12669.42 100.47 55007.78 88888.00 2008-09-04 08:13:18.875 248 12669.67 100.58 55007.72 88888.00 2008-09-04 08:13:19.000 248 12669.92 100.72 55007.65 88888.00 2008-09-04 08:13:19.125 248 12670.15 100.80 55007.65 88888.00 2008-09-04 08:13:19.250 248 12670.27 100.83 55007.57 88888.00 2008-09-04 08:13:19.375 248 12670.35 100.80 55007.55 88888.00 2008-09-04 08:13:19.500 248 12670.45 100.88 55007.50 88888.00 2008-09-04 08:13:19.625 248 12670.58 100.92 55007.43 88888.00 2008-09-04 08:13:19.750 248 12670.75 101.00 55007.40 88888.00 2008-09-04 08:13:19.875 248 12670.92 101.05 55007.38 88888.00 2008-09-04 08:13:20.000 248 12671.12 101.10 55007.35 88888.00 2008-09-04 08:13:20.125 248 12671.23 101.15 55007.35 88888.00 2008-09-04 08:13:20.250 248 12671.33 101.17 55007.32 88888.00 2008-09-04 08:13:20.375 248 12671.50 101.22 55007.32 88888.00 2008-09-04 08:13:20.500 248 12671.62 101.28 55007.28 88888.00 2008-09-04 08:13:20.625 248 12671.75 101.35 55007.20 88888.00 2008-09-04 08:13:20.750 248 12671.88 101.40 55007.15 88888.00 2008-09-04 08:13:20.875 248 12672.05 101.47 55007.15 88888.00 2008-09-04 08:13:21.000 248 12672.10 101.53 55007.12 88888.00 2008-09-04 08:13:21.125 248 12672.20 101.53 55007.07 88888.00 2008-09-04 08:13:21.250 248 12672.30 101.53 55007.03 88888.00 2008-09-04 08:13:21.375 248 12672.42 101.58 55007.03 88888.00 2008-09-04 08:13:21.500 248 12672.50 101.60 55006.95 88888.00 2008-09-04 08:13:21.625 248 12672.60 101.65 55006.95 88888.00 2008-09-04 08:13:21.750 248 12672.67 101.70 55006.93 88888.00 2008-09-04 08:13:21.875 248 12672.80 101.72 55006.88 88888.00 2008-09-04 08:13:22.000 248 12672.88 101.78 55006.88 88888.00 2008-09-04 08:13:22.125 248 12673.02 101.88 55006.85 88888.00 2008-09-04 08:13:22.250 248 12673.05 101.85 55006.78 88888.00 2008-09-04 08:13:22.375 248 12673.12 101.90 55006.72 88888.00 2008-09-04 08:13:22.500 248 12673.30 101.97 55006.70 88888.00 2008-09-04 08:13:22.625 248 12673.52 102.08 55006.68 88888.00 2008-09-04 08:13:22.750 248 12673.60 102.12 55006.65 88888.00 2008-09-04 08:13:22.875 248 12673.67 102.15 55006.68 88888.00 2008-09-04 08:13:23.000 248 12673.75 102.17 55006.65 88888.00 2008-09-04 08:13:23.125 248 12673.83 102.17 55006.60 88888.00 2008-09-04 08:13:23.250 248 12673.83 102.17 55006.57 88888.00 2008-09-04 08:13:23.375 248 12673.92 102.20 55006.55 88888.00 2008-09-04 08:13:23.500 248 12674.08 102.20 55006.50 88888.00 2008-09-04 08:13:23.625 248 12674.15 102.15 55006.47 88888.00 2008-09-04 08:13:23.750 248 12674.23 102.12 55006.43 88888.00 2008-09-04 08:13:23.875 248 12674.33 102.15 55006.45 88888.00 2008-09-04 08:13:24.000 248 12674.40 102.12 55006.45 88888.00 2008-09-04 08:13:24.125 248 12674.48 102.12 55006.43 88888.00 2008-09-04 08:13:24.250 248 12674.60 102.10 55006.43 88888.00 2008-09-04 08:13:24.375 248 12674.73 102.12 55006.43 88888.00 2008-09-04 08:13:24.500 248 12674.83 102.08 55006.40 88888.00 2008-09-04 08:13:24.625 248 12674.90 102.03 55006.35 88888.00 2008-09-04 08:13:24.750 248 12674.90 101.95 55006.32 88888.00 2008-09-04 08:13:24.875 248 12674.98 101.97 55006.32 88888.00 2008-09-04 08:13:25.000 248 12675.05 101.92 55006.30 88888.00 2008-09-04 08:13:25.125 248 12675.12 101.88 55006.30 88888.00 2008-09-04 08:13:25.250 248 12675.12 101.83 55006.30 88888.00 2008-09-04 08:13:25.375 248 12675.23 101.80 55006.28 88888.00 2008-09-04 08:13:25.500 248 12675.27 101.75 55006.28 88888.00 2008-09-04 08:13:25.625 248 12675.27 101.67 55006.25 88888.00 2008-09-04 08:13:25.750 248 12675.38 101.62 55006.22 88888.00 2008-09-04 08:13:25.875 248 12675.50 101.62 55006.25 88888.00 2008-09-04 08:13:26.000 248 12675.45 101.53 55006.20 88888.00 2008-09-04 08:13:26.125 248 12675.48 101.42 55006.20 88888.00 2008-09-04 08:13:26.250 248 12675.52 101.42 55006.18 88888.00 2008-09-04 08:13:26.375 248 12675.60 101.45 55006.15 88888.00 2008-09-04 08:13:26.500 248 12675.60 101.40 55006.15 88888.00 2008-09-04 08:13:26.625 248 12675.65 101.30 55006.12 88888.00 2008-09-04 08:13:26.750 248 12675.70 101.22 55006.12 88888.00 2008-09-04 08:13:26.875 248 12675.77 101.22 55006.12 88888.00 2008-09-04 08:13:27.000 248 12675.83 101.15 55006.07 88888.00 2008-09-04 08:13:27.125 248 12675.85 101.08 55006.07 88888.00 2008-09-04 08:13:27.250 248 12675.85 101.00 55006.10 88888.00 2008-09-04 08:13:27.375 248 12675.88 100.95 55006.05 88888.00 2008-09-04 08:13:27.500 248 12675.92 100.88 55006.05 88888.00 2008-09-04 08:13:27.625 248 12676.00 100.80 55006.03 88888.00 2008-09-04 08:13:27.750 248 12676.10 100.72 55006.00 88888.00 2008-09-04 08:13:27.875 248 12676.12 100.70 55006.00 88888.00 2008-09-04 08:13:28.000 248 12676.05 100.62 55006.00 88888.00 2008-09-04 08:13:28.125 248 12676.02 100.47 55005.95 88888.00 2008-09-04 08:13:28.250 248 12676.20 100.38 55005.95 88888.00 2008-09-04 08:13:28.375 248 12676.35 100.40 55005.95 88888.00 2008-09-04 08:13:28.500 248 12676.40 100.30 55005.93 88888.00 2008-09-04 08:13:28.625 248 12676.40 100.15 55005.88 88888.00 2008-09-04 08:13:28.750 248 12676.42 100.05 55005.88 88888.00 2008-09-04 08:13:28.875 248 12676.55 99.95 55005.88 88888.00 2008-09-04 08:13:29.000 248 12676.73 99.90 55005.88 88888.00 2008-09-04 08:13:29.125 248 12676.83 99.88 55005.88 88888.00 2008-09-04 08:13:29.250 248 12676.83 99.75 55005.85 88888.00 2008-09-04 08:13:29.375 248 12676.83 99.67 55005.80 88888.00 2008-09-04 08:13:29.500 248 12676.90 99.58 55005.75 88888.00 2008-09-04 08:13:29.625 248 12677.02 99.55 55005.75 88888.00 2008-09-04 08:13:29.750 248 12677.12 99.42 55005.72 88888.00 2008-09-04 08:13:29.875 248 12677.17 99.35 55005.68 88888.00 2008-09-04 08:13:30.000 248 12677.25 99.28 55005.68 88888.00 2008-09-04 08:13:30.125 248 12677.38 99.22 55005.68 88888.00 2008-09-04 08:13:30.250 248 12677.48 99.25 55005.65 88888.00 2008-09-04 08:13:30.375 248 12677.58 99.17 55005.60 88888.00 2008-09-04 08:13:30.500 248 12677.62 99.12 55005.62 88888.00 2008-09-04 08:13:30.625 248 12677.65 99.00 55005.57 88888.00 2008-09-04 08:13:30.750 248 12677.80 98.95 55005.55 88888.00 2008-09-04 08:13:30.875 248 12678.02 98.95 55005.57 88888.00 2008-09-04 08:13:31.000 248 12678.08 98.90 55005.55 88888.00 2008-09-04 08:13:31.125 248 12678.10 98.88 55005.53 88888.00 2008-09-04 08:13:31.250 248 12678.23 98.80 55005.45 88888.00 2008-09-04 08:13:31.375 248 12678.40 98.75 55005.43 88888.00 2008-09-04 08:13:31.500 248 12678.50 98.75 55005.43 88888.00 2008-09-04 08:13:31.625 248 12678.65 98.72 55005.43 88888.00 2008-09-04 08:13:31.750 248 12678.73 98.75 55005.40 88888.00 2008-09-04 08:13:31.875 248 12678.80 98.67 55005.38 88888.00 2008-09-04 08:13:32.000 248 12678.98 98.67 55005.30 88888.00 2008-09-04 08:13:32.125 248 12679.08 98.70 55005.28 88888.00 2008-09-04 08:13:32.250 248 12679.08 98.62 55005.22 88888.00 2008-09-04 08:13:32.375 248 12679.12 98.65 55005.20 88888.00 2008-09-04 08:13:32.500 248 12679.12 98.62 55005.18 88888.00 2008-09-04 08:13:32.625 248 12679.17 98.58 55005.10 88888.00 2008-09-04 08:13:32.750 248 12679.38 98.62 55005.10 88888.00 2008-09-04 08:13:32.875 248 12679.50 98.67 55005.05 88888.00 2008-09-04 08:13:33.000 248 12679.50 98.62 55005.00 88888.00 2008-09-04 08:13:33.125 248 12679.62 98.65 55005.00 88888.00 2008-09-04 08:13:33.250 248 12679.67 98.67 55004.95 88888.00 2008-09-04 08:13:33.375 248 12679.70 98.75 55004.93 88888.00 2008-09-04 08:13:33.500 248 12679.75 98.72 55004.88 88888.00 2008-09-04 08:13:33.625 248 12679.75 98.70 55004.85 88888.00 2008-09-04 08:13:33.750 248 12679.77 98.75 55004.82 88888.00 2008-09-04 08:13:33.875 248 12679.77 98.78 55004.80 88888.00 2008-09-04 08:13:34.000 248 12679.85 98.78 55004.75 88888.00 2008-09-04 08:13:34.125 248 12679.88 98.75 55004.78 88888.00 2008-09-04 08:13:34.250 248 12679.88 98.78 55004.70 88888.00 2008-09-04 08:13:34.375 248 12679.85 98.80 55004.68 88888.00 2008-09-04 08:13:34.500 248 12679.95 98.80 55004.65 88888.00 2008-09-04 08:13:34.625 248 12679.95 98.80 55004.62 88888.00 2008-09-04 08:13:34.750 248 12680.00 98.78 55004.60 88888.00 2008-09-04 08:13:34.875 248 12680.02 98.83 55004.60 88888.00 2008-09-04 08:13:35.000 248 12680.02 98.85 55004.50 88888.00 2008-09-04 08:13:35.125 248 12679.98 98.83 55004.45 88888.00 2008-09-04 08:13:35.250 248 12680.08 98.83 55004.45 88888.00 2008-09-04 08:13:35.375 248 12680.23 98.88 55004.45 88888.00 2008-09-04 08:13:35.500 248 12680.25 98.88 55004.43 88888.00 2008-09-04 08:13:35.625 248 12680.23 98.85 55004.40 88888.00 2008-09-04 08:13:35.750 248 12680.20 98.78 55004.38 88888.00 2008-09-04 08:13:35.875 248 12680.25 98.78 55004.32 88888.00 2008-09-04 08:13:36.000 248 12680.33 98.80 55004.32 88888.00 2008-09-04 08:13:36.125 248 12680.30 98.83 55004.30 88888.00 2008-09-04 08:13:36.250 248 12680.27 98.85 55004.30 88888.00 2008-09-04 08:13:36.375 248 12680.35 98.88 55004.25 88888.00 2008-09-04 08:13:36.500 248 12680.38 98.88 55004.22 88888.00 2008-09-04 08:13:36.625 248 12680.38 98.88 55004.20 88888.00 2008-09-04 08:13:36.750 248 12680.38 98.90 55004.18 88888.00 2008-09-04 08:13:36.875 248 12680.35 98.88 55004.12 88888.00 2008-09-04 08:13:37.000 248 12680.35 98.88 55004.07 88888.00 2008-09-04 08:13:37.125 248 12680.38 98.85 55004.05 88888.00 2008-09-04 08:13:37.250 248 12680.35 98.90 55004.03 88888.00 2008-09-04 08:13:37.375 248 12680.40 98.97 55004.00 88888.00 2008-09-04 08:13:37.500 248 12680.45 98.97 55004.00 88888.00 2008-09-04 08:13:37.625 248 12680.50 99.00 55003.95 88888.00 2008-09-04 08:13:37.750 248 12680.55 99.05 55003.95 88888.00 2008-09-04 08:13:37.875 248 12680.62 99.12 55003.93 88888.00 2008-09-04 08:13:38.000 248 12680.65 99.12 55003.88 88888.00 2008-09-04 08:13:38.125 248 12680.73 99.12 55003.88 88888.00 2008-09-04 08:13:38.250 248 12680.70 99.10 55003.80 88888.00 2008-09-04 08:13:38.375 248 12680.65 99.15 55003.78 88888.00 2008-09-04 08:13:38.500 248 12680.75 99.22 55003.78 88888.00 2008-09-04 08:13:38.625 248 12680.73 99.28 55003.72 88888.00 2008-09-04 08:13:38.750 248 12680.73 99.33 55003.70 88888.00 2008-09-04 08:13:38.875 248 12680.77 99.38 55003.68 88888.00 2008-09-04 08:13:39.000 248 12680.75 99.35 55003.65 88888.00 2008-09-04 08:13:39.125 248 12680.73 99.30 55003.60 88888.00 2008-09-04 08:13:39.250 248 12680.77 99.30 55003.60 88888.00 2008-09-04 08:13:39.375 248 12680.85 99.38 55003.57 88888.00 2008-09-04 08:13:39.500 248 12680.83 99.45 55003.57 88888.00 2008-09-04 08:13:39.625 248 12680.83 99.40 55003.55 88888.00 2008-09-04 08:13:39.750 248 12680.83 99.40 55003.53 88888.00 2008-09-04 08:13:39.875 248 12680.85 99.42 55003.47 88888.00 2008-09-04 08:13:40.000 248 12680.85 99.35 55003.45 88888.00 2008-09-04 08:13:40.125 248 12680.88 99.35 55003.47 88888.00 2008-09-04 08:13:40.250 248 12680.90 99.35 55003.43 88888.00 2008-09-04 08:13:40.375 248 12680.92 99.35 55003.40 88888.00 2008-09-04 08:13:40.500 248 12680.90 99.35 55003.35 88888.00 2008-09-04 08:13:40.625 248 12681.00 99.38 55003.35 88888.00 2008-09-04 08:13:40.750 248 12680.98 99.30 55003.35 88888.00 2008-09-04 08:13:40.875 248 12681.02 99.28 55003.35 88888.00 2008-09-04 08:13:41.000 248 12681.08 99.25 55003.32 88888.00 2008-09-04 08:13:41.125 248 12681.05 99.25 55003.28 88888.00 2008-09-04 08:13:41.250 248 12681.05 99.25 55003.28 88888.00 2008-09-04 08:13:41.375 248 12681.10 99.17 55003.25 88888.00 2008-09-04 08:13:41.500 248 12681.12 99.12 55003.25 88888.00 2008-09-04 08:13:41.625 248 12681.08 99.10 55003.22 88888.00 2008-09-04 08:13:41.750 248 12681.10 99.08 55003.20 88888.00 2008-09-04 08:13:41.875 248 12681.10 99.05 55003.18 88888.00 2008-09-04 08:13:42.000 248 12681.17 98.97 55003.18 88888.00 2008-09-04 08:13:42.125 248 12681.25 99.00 55003.18 88888.00 2008-09-04 08:13:42.250 248 12681.20 98.92 55003.18 88888.00 2008-09-04 08:13:42.375 248 12681.20 98.95 55003.18 88888.00 2008-09-04 08:13:42.500 248 12681.23 98.90 55003.12 88888.00 2008-09-04 08:13:42.625 248 12681.30 98.88 55003.10 88888.00 2008-09-04 08:13:42.750 248 12681.33 98.83 55003.10 88888.00 2008-09-04 08:13:42.875 248 12681.33 98.83 55003.05 88888.00 2008-09-04 08:13:43.000 248 12681.38 98.83 55003.05 88888.00 2008-09-04 08:13:43.125 248 12681.40 98.75 55003.00 88888.00 2008-09-04 08:13:43.250 248 12681.40 98.67 55002.97 88888.00 2008-09-04 08:13:43.375 248 12681.42 98.65 55002.97 88888.00 2008-09-04 08:13:43.500 248 12681.42 98.58 55002.97 88888.00 2008-09-04 08:13:43.625 248 12681.45 98.58 55002.97 88888.00 2008-09-04 08:13:43.750 248 12681.52 98.55 55002.95 88888.00 2008-09-04 08:13:43.875 248 12681.60 98.55 55002.97 88888.00 2008-09-04 08:13:44.000 248 12681.62 98.53 55002.93 88888.00 2008-09-04 08:13:44.125 248 12681.58 98.42 55002.88 88888.00 2008-09-04 08:13:44.250 248 12681.60 98.35 55002.85 88888.00 2008-09-04 08:13:44.375 248 12681.70 98.30 55002.80 88888.00 2008-09-04 08:13:44.500 248 12681.85 98.30 55002.82 88888.00 2008-09-04 08:13:44.625 248 12681.88 98.28 55002.80 88888.00 2008-09-04 08:13:44.750 248 12681.85 98.20 55002.78 88888.00 2008-09-04 08:13:44.875 248 12681.85 98.12 55002.80 88888.00 2008-09-04 08:13:45.000 248 12681.92 98.15 55002.80 88888.00 2008-09-04 08:13:45.125 248 12681.98 98.12 55002.75 88888.00 2008-09-04 08:13:45.250 248 12681.95 98.10 55002.70 88888.00 2008-09-04 08:13:45.375 248 12681.98 98.05 55002.70 88888.00 2008-09-04 08:13:45.500 248 12682.02 98.00 55002.68 88888.00 2008-09-04 08:13:45.625 248 12682.10 97.92 55002.62 88888.00 2008-09-04 08:13:45.750 248 12682.17 97.92 55002.62 88888.00 2008-09-04 08:13:45.875 248 12682.20 97.92 55002.57 88888.00 2008-09-04 08:13:46.000 248 12682.25 97.92 55002.57 88888.00 2008-09-04 08:13:46.125 248 12682.33 97.90 55002.55 88888.00 2008-09-04 08:13:46.250 248 12682.35 97.85 55002.53 88888.00 2008-09-04 08:13:46.375 248 12682.33 97.80 55002.50 88888.00 2008-09-04 08:13:46.500 248 12682.33 97.75 55002.45 88888.00 2008-09-04 08:13:46.625 248 12682.38 97.75 55002.45 88888.00 2008-09-04 08:13:46.750 248 12682.40 97.78 55002.47 88888.00 2008-09-04 08:13:46.875 248 12682.45 97.75 55002.45 88888.00 2008-09-04 08:13:47.000 248 12682.60 97.75 55002.43 88888.00 2008-09-04 08:13:47.125 248 12682.65 97.72 55002.40 88888.00 2008-09-04 08:13:47.250 248 12682.67 97.67 55002.40 88888.00 2008-09-04 08:13:47.375 248 12682.75 97.70 55002.38 88888.00 2008-09-04 08:13:47.500 248 12682.80 97.65 55002.30 88888.00 2008-09-04 08:13:47.625 248 12682.80 97.62 55002.30 88888.00 2008-09-04 08:13:47.750 248 12682.85 97.60 55002.25 88888.00 2008-09-04 08:13:47.875 248 12682.95 97.60 55002.20 88888.00 2008-09-04 08:13:48.000 248 12682.95 97.62 55002.18 88888.00 2008-09-04 08:13:48.125 248 12683.05 97.67 55002.20 88888.00 2008-09-04 08:13:48.250 248 12683.12 97.62 55002.18 88888.00 2008-09-04 08:13:48.375 248 12683.25 97.62 55002.18 88888.00 2008-09-04 08:13:48.500 248 12683.33 97.65 55002.15 88888.00 2008-09-04 08:13:48.625 248 12683.42 97.65 55002.12 88888.00 2008-09-04 08:13:48.750 248 12683.45 97.60 55002.05 88888.00 2008-09-04 08:13:48.875 248 12683.62 97.67 55002.00 88888.00 2008-09-04 08:13:49.000 248 12683.77 97.67 55001.97 88888.00 2008-09-04 08:13:49.125 248 12683.85 97.70 55001.97 88888.00 2008-09-04 08:13:49.250 248 12683.92 97.70 55001.93 88888.00 2008-09-04 08:13:49.375 248 12684.05 97.70 55001.88 88888.00 2008-09-04 08:13:49.500 248 12684.12 97.70 55001.85 88888.00 2008-09-04 08:13:49.625 248 12684.20 97.75 55001.80 88888.00 2008-09-04 08:13:49.750 248 12684.35 97.72 55001.78 88888.00 2008-09-04 08:13:49.875 248 12684.42 97.72 55001.72 88888.00 2008-09-04 08:13:50.000 248 12684.58 97.75 55001.70 88888.00 2008-09-04 08:13:50.125 248 12684.70 97.78 55001.68 88888.00 2008-09-04 08:13:50.250 248 12684.80 97.70 55001.62 88888.00 2008-09-04 08:13:50.375 248 12684.85 97.67 55001.60 88888.00 2008-09-04 08:13:50.500 248 12684.95 97.67 55001.53 88888.00 2008-09-04 08:13:50.625 248 12685.12 97.70 55001.50 88888.00 2008-09-04 08:13:50.750 248 12685.27 97.72 55001.50 88888.00 2008-09-04 08:13:50.875 248 12685.30 97.67 55001.43 88888.00 2008-09-04 08:13:51.000 248 12685.38 97.62 55001.32 88888.00 2008-09-04 08:13:51.125 248 12685.50 97.65 55001.30 88888.00 2008-09-04 08:13:51.250 248 12685.58 97.65 55001.32 88888.00 2008-09-04 08:13:51.375 248 12685.67 97.72 55001.28 88888.00 2008-09-04 08:13:51.500 248 12685.73 97.72 55001.25 88888.00 2008-09-04 08:13:51.625 248 12685.85 97.70 55001.22 88888.00 2008-09-04 08:13:51.750 248 12685.88 97.70 55001.18 88888.00 2008-09-04 08:13:51.875 248 12685.98 97.67 55001.10 88888.00 2008-09-04 08:13:52.000 248 12686.12 97.78 55001.12 88888.00 2008-09-04 08:13:52.125 248 12686.20 97.88 55001.10 88888.00 2008-09-04 08:13:52.250 248 12686.20 97.80 55001.03 88888.00 2008-09-04 08:13:52.375 248 12686.27 97.80 55001.00 88888.00 2008-09-04 08:13:52.500 248 12686.35 97.78 55000.95 88888.00 2008-09-04 08:13:52.625 248 12686.42 97.80 55000.95 88888.00 2008-09-04 08:13:52.750 248 12686.45 97.83 55000.93 88888.00 2008-09-04 08:13:52.875 248 12686.45 97.85 55000.90 88888.00 2008-09-04 08:13:53.000 248 12686.55 97.88 55000.85 88888.00 2008-09-04 08:13:53.125 248 12686.65 97.90 55000.82 88888.00 2008-09-04 08:13:53.250 248 12686.65 97.88 55000.82 88888.00 2008-09-04 08:13:53.375 248 12686.62 97.83 55000.80 88888.00 2008-09-04 08:13:53.500 248 12686.62 97.83 55000.78 88888.00 2008-09-04 08:13:53.625 248 12686.65 97.80 55000.75 88888.00 2008-09-04 08:13:53.750 248 12686.67 97.83 55000.72 88888.00 2008-09-04 08:13:53.875 248 12686.67 97.83 55000.68 88888.00 2008-09-04 08:13:54.000 248 12686.73 97.78 55000.65 88888.00 2008-09-04 08:13:54.125 248 12686.75 97.85 55000.68 88888.00 2008-09-04 08:13:54.250 248 12686.75 97.80 55000.65 88888.00 2008-09-04 08:13:54.375 248 12686.80 97.75 55000.57 88888.00 2008-09-04 08:13:54.500 248 12686.75 97.72 55000.55 88888.00 2008-09-04 08:13:54.625 248 12686.77 97.67 55000.53 88888.00 2008-09-04 08:13:54.750 248 12686.85 97.67 55000.57 88888.00 2008-09-04 08:13:54.875 248 12686.95 97.70 55000.57 88888.00 2008-09-04 08:13:55.000 248 12687.00 97.67 55000.55 88888.00 2008-09-04 08:13:55.125 248 12687.00 97.70 55000.50 88888.00 2008-09-04 08:13:55.250 248 12686.98 97.67 55000.47 88888.00 2008-09-04 08:13:55.375 248 12687.05 97.65 55000.45 88888.00 2008-09-04 08:13:55.500 248 12687.08 97.62 55000.43 88888.00 2008-09-04 08:13:55.625 248 12687.12 97.62 55000.38 88888.00 2008-09-04 08:13:55.750 248 12687.12 97.55 55000.38 88888.00 2008-09-04 08:13:55.875 248 12687.15 97.53 55000.35 88888.00 2008-09-04 08:13:56.000 248 12687.20 97.50 55000.32 88888.00 2008-09-04 08:13:56.125 248 12687.27 97.47 55000.35 88888.00 2008-09-04 08:13:56.250 248 12687.30 97.38 55000.28 88888.00 2008-09-04 08:13:56.375 248 12687.30 97.40 55000.25 88888.00 2008-09-04 08:13:56.500 248 12687.38 97.47 55000.28 88888.00 2008-09-04 08:13:56.625 248 12687.52 97.50 55000.28 88888.00 2008-09-04 08:13:56.750 248 12687.55 97.45 55000.25 88888.00 2008-09-04 08:13:56.875 248 12687.50 97.40 55000.20 88888.00 2008-09-04 08:13:57.000 248 12687.50 97.45 55000.20 88888.00 2008-09-04 08:13:57.125 248 12687.58 97.42 55000.18 88888.00 2008-09-04 08:13:57.250 248 12687.70 97.42 55000.18 88888.00 2008-09-04 08:13:57.375 248 12687.77 97.40 55000.12 88888.00 2008-09-04 08:13:57.500 248 12687.88 97.40 55000.12 88888.00 2008-09-04 08:13:57.625 248 12688.00 97.38 55000.12 88888.00 2008-09-04 08:13:57.750 248 12688.05 97.35 55000.07 88888.00 2008-09-04 08:13:57.875 248 12688.12 97.40 55000.07 88888.00 2008-09-04 08:13:58.000 248 12688.23 97.42 55000.05 88888.00 2008-09-04 08:13:58.125 248 12688.25 97.33 55000.03 88888.00 2008-09-04 08:13:58.250 248 12688.27 97.33 55000.00 88888.00 2008-09-04 08:13:58.375 248 12688.35 97.35 54999.95 88888.00 2008-09-04 08:13:58.500 248 12688.38 97.35 54999.95 88888.00 2008-09-04 08:13:58.625 248 12688.48 97.35 54999.93 88888.00 2008-09-04 08:13:58.750 248 12688.58 97.28 54999.90 88888.00 2008-09-04 08:13:58.875 248 12688.65 97.28 54999.90 88888.00 2008-09-04 08:13:59.000 248 12688.77 97.30 54999.88 88888.00 2008-09-04 08:13:59.125 248 12688.83 97.30 54999.82 88888.00 2008-09-04 08:13:59.250 248 12688.90 97.33 54999.82 88888.00 2008-09-04 08:13:59.375 248 12688.95 97.30 54999.80 88888.00 2008-09-04 08:13:59.500 248 12689.05 97.33 54999.78 88888.00 2008-09-04 08:13:59.625 248 12689.17 97.22 54999.75 88888.00 2008-09-04 08:13:59.750 248 12689.27 97.12 54999.72 88888.00 2008-09-04 08:13:59.875 248 12689.33 97.17 54999.70 88888.00 2008-09-04 08:14:00.000 248 12689.42 97.20 54999.72 88888.00 2008-09-04 08:14:00.125 248 12689.52 97.20 54999.70 88888.00 2008-09-04 08:14:00.250 248 12689.60 97.17 54999.65 88888.00 2008-09-04 08:14:00.375 248 12689.62 97.12 54999.62 88888.00 2008-09-04 08:14:00.500 248 12689.70 97.10 54999.60 88888.00 2008-09-04 08:14:00.625 248 12689.80 97.10 54999.60 88888.00 2008-09-04 08:14:00.750 248 12689.88 97.08 54999.60 88888.00 2008-09-04 08:14:00.875 248 12689.90 97.08 54999.57 88888.00 2008-09-04 08:14:01.000 248 12690.02 97.05 54999.55 88888.00 2008-09-04 08:14:01.125 248 12690.12 97.05 54999.53 88888.00 2008-09-04 08:14:01.250 248 12690.23 97.00 54999.47 88888.00 2008-09-04 08:14:01.375 248 12690.25 96.97 54999.40 88888.00 2008-09-04 08:14:01.500 248 12690.35 97.00 54999.45 88888.00 2008-09-04 08:14:01.625 248 12690.48 97.03 54999.47 88888.00 2008-09-04 08:14:01.750 248 12690.55 97.03 54999.43 88888.00 2008-09-04 08:14:01.875 248 12690.58 96.95 54999.43 88888.00 2008-09-04 08:14:02.000 248 12690.60 96.92 54999.35 88888.00 2008-09-04 08:14:02.125 248 12690.62 96.90 54999.35 88888.00 2008-09-04 08:14:02.250 248 12690.62 96.85 54999.32 88888.00 2008-09-04 08:14:02.375 248 12690.73 96.88 54999.30 88888.00 2008-09-04 08:14:02.500 248 12690.83 96.92 54999.32 88888.00 2008-09-04 08:14:02.625 248 12690.85 96.88 54999.30 88888.00 2008-09-04 08:14:02.750 248 12690.85 96.85 54999.25 88888.00 2008-09-04 08:14:02.875 248 12690.88 96.90 54999.30 88888.00 2008-09-04 08:14:03.000 248 12690.90 96.88 54999.25 88888.00 2008-09-04 08:14:03.125 248 12690.98 96.83 54999.25 88888.00 2008-09-04 08:14:03.250 248 12690.92 96.80 54999.28 88888.00 2008-09-04 08:14:03.375 248 12690.92 96.80 54999.25 88888.00 2008-09-04 08:14:03.500 248 12690.95 96.72 54999.22 88888.00 2008-09-04 08:14:03.625 248 12690.98 96.70 54999.20 88888.00 2008-09-04 08:14:03.750 248 12691.08 96.75 54999.22 88888.00 2008-09-04 08:14:03.875 248 12691.02 96.75 54999.22 88888.00 2008-09-04 08:14:04.000 248 12691.00 96.62 54999.18 88888.00 2008-09-04 08:14:04.125 248 12691.05 96.53 54999.18 88888.00 2008-09-04 08:14:04.250 248 12691.10 96.53 54999.18 88888.00 2008-09-04 08:14:04.375 248 12691.15 96.50 54999.15 88888.00 2008-09-04 08:14:04.500 248 12691.12 96.42 54999.12 88888.00 2008-09-04 08:14:04.625 248 12691.17 96.35 54999.12 88888.00 2008-09-04 08:14:04.750 248 12691.17 96.30 54999.07 88888.00 2008-09-04 08:14:04.875 248 12691.17 96.28 54999.07 88888.00 2008-09-04 08:14:05.000 248 12691.15 96.25 54999.07 88888.00 2008-09-04 08:14:05.125 248 12691.10 96.17 54999.05 88888.00 2008-09-04 08:14:05.250 248 12691.10 96.15 54999.07 88888.00 2008-09-04 08:14:05.375 248 12691.12 96.10 54999.00 88888.00 2008-09-04 08:14:05.500 248 12691.17 96.03 54999.00 88888.00 2008-09-04 08:14:05.625 248 12691.17 95.97 54999.00 88888.00 2008-09-04 08:14:05.750 248 12691.23 95.92 54999.03 88888.00 2008-09-04 08:14:05.875 248 12691.17 95.88 54999.03 88888.00 2008-09-04 08:14:06.000 248 12691.17 95.83 54999.00 88888.00 2008-09-04 08:14:06.125 248 12691.15 95.70 54998.97 88888.00 2008-09-04 08:14:06.250 248 12691.12 95.62 54998.95 88888.00 2008-09-04 08:14:06.375 248 12691.08 95.55 54998.95 88888.00 2008-09-04 08:14:06.500 248 12690.98 95.47 54998.95 88888.00 2008-09-04 08:14:06.625 248 12691.00 95.50 54998.95 88888.00 2008-09-04 08:14:06.750 248 12691.05 95.45 54998.93 88888.00 2008-09-04 08:14:06.875 248 12691.02 95.33 54998.93 88888.00 2008-09-04 08:14:07.000 248 12691.02 95.17 54998.90 88888.00 2008-09-04 08:14:07.125 248 12691.05 95.12 54998.85 88888.00 2008-09-04 08:14:07.250 248 12691.02 95.05 54998.85 88888.00 2008-09-04 08:14:07.375 248 12691.02 94.97 54998.88 88888.00 2008-09-04 08:14:07.500 248 12691.00 94.90 54998.88 88888.00 2008-09-04 08:14:07.625 248 12690.95 94.78 54998.88 88888.00 2008-09-04 08:14:07.750 248 12690.92 94.72 54998.85 88888.00 2008-09-04 08:14:07.875 248 12690.92 94.70 54998.85 88888.00 2008-09-04 08:14:08.000 248 12690.85 94.58 54998.82 88888.00 2008-09-04 08:14:08.125 248 12690.83 94.47 54998.85 88888.00 2008-09-04 08:14:08.250 248 12690.83 94.42 54998.85 88888.00 2008-09-04 08:14:08.375 248 12690.95 94.40 54998.78 88888.00 2008-09-04 08:14:08.500 248 12690.95 94.33 54998.75 88888.00 2008-09-04 08:14:08.625 248 12690.92 94.30 54998.78 88888.00 2008-09-04 08:14:08.750 248 12690.88 94.22 54998.75 88888.00 2008-09-04 08:14:08.875 248 12690.77 94.05 54998.72 88888.00 2008-09-04 08:14:09.000 248 12690.75 94.00 54998.75 88888.00 2008-09-04 08:14:09.125 248 12690.85 93.97 54998.75 88888.00 2008-09-04 08:14:09.250 248 12690.83 93.95 54998.75 88888.00 2008-09-04 08:14:09.375 248 12690.83 93.92 54998.72 88888.00 2008-09-04 08:14:09.500 248 12690.77 93.80 54998.68 88888.00 2008-09-04 08:14:09.625 248 12690.75 93.72 54998.68 88888.00 2008-09-04 08:14:09.750 248 12690.73 93.70 54998.68 88888.00 2008-09-04 08:14:09.875 248 12690.73 93.70 54998.65 88888.00 2008-09-04 08:14:10.000 248 12690.70 93.60 54998.62 88888.00 2008-09-04 08:14:10.125 248 12690.60 93.53 54998.60 88888.00 2008-09-04 08:14:10.250 248 12690.58 93.50 54998.60 88888.00 2008-09-04 08:14:10.375 248 12690.52 93.50 54998.60 88888.00 2008-09-04 08:14:10.500 248 12690.42 93.40 54998.55 88888.00 2008-09-04 08:14:10.625 248 12690.45 93.42 54998.57 88888.00 2008-09-04 08:14:10.750 248 12690.42 93.38 54998.53 88888.00 2008-09-04 08:14:10.875 248 12690.45 93.35 54998.53 88888.00 2008-09-04 08:14:11.000 248 12690.48 93.35 54998.50 88888.00 2008-09-04 08:14:11.125 248 12690.45 93.30 54998.47 88888.00 2008-09-04 08:14:11.250 248 12690.42 93.28 54998.47 88888.00 2008-09-04 08:14:11.375 248 12690.40 93.28 54998.47 88888.00 2008-09-04 08:14:11.500 248 12690.38 93.28 54998.45 88888.00 2008-09-04 08:14:11.625 248 12690.35 93.22 54998.40 88888.00 2008-09-04 08:14:11.750 248 12690.40 93.30 54998.35 88888.00 2008-09-04 08:14:11.875 248 12690.48 93.35 54998.32 88888.00 2008-09-04 08:14:12.000 248 12690.40 93.35 54998.30 88888.00 2008-09-04 08:14:12.125 248 12690.35 93.33 54998.28 88888.00 2008-09-04 08:14:12.250 248 12690.40 93.33 54998.22 88888.00 2008-09-04 08:14:12.375 248 12690.45 93.38 54998.22 88888.00 2008-09-04 08:14:12.500 248 12690.42 93.35 54998.22 88888.00 2008-09-04 08:14:12.625 248 12690.33 93.30 54998.18 88888.00 2008-09-04 08:14:12.750 248 12690.35 93.25 54998.10 88888.00 2008-09-04 08:14:12.875 248 12690.40 93.28 54998.07 88888.00 2008-09-04 08:14:13.000 248 12690.48 93.28 54998.05 88888.00 2008-09-04 08:14:13.125 248 12690.48 93.28 54998.03 88888.00 2008-09-04 08:14:13.250 248 12690.50 93.28 54998.03 88888.00 2008-09-04 08:14:13.375 248 12690.52 93.28 54998.00 88888.00 2008-09-04 08:14:13.500 248 12690.52 93.30 54998.00 88888.00 2008-09-04 08:14:13.625 248 12690.60 93.35 54997.97 88888.00 2008-09-04 08:14:13.750 248 12690.58 93.35 54997.93 88888.00 2008-09-04 08:14:13.875 248 12690.58 93.33 54997.82 88888.00 2008-09-04 08:14:14.000 248 12690.60 93.28 54997.82 88888.00 2008-09-04 08:14:14.125 248 12690.60 93.28 54997.85 88888.00 2008-09-04 08:14:14.250 248 12690.70 93.33 54997.85 88888.00 2008-09-04 08:14:14.375 248 12690.77 93.30 54997.80 88888.00 2008-09-04 08:14:14.500 248 12690.85 93.28 54997.72 88888.00 2008-09-04 08:14:14.625 248 12690.88 93.28 54997.72 88888.00 2008-09-04 08:14:14.750 248 12690.85 93.30 54997.68 88888.00 2008-09-04 08:14:14.875 248 12690.85 93.25 54997.62 88888.00 2008-09-04 08:14:15.000 248 12690.88 93.22 54997.60 88888.00 2008-09-04 08:14:15.125 248 12690.95 93.28 54997.57 88888.00 2008-09-04 08:14:15.250 248 12690.98 93.22 54997.55 88888.00 2008-09-04 08:14:15.375 248 12691.05 93.20 54997.53 88888.00 2008-09-04 08:14:15.500 248 12691.15 93.22 54997.47 88888.00 2008-09-04 08:14:15.625 248 12691.20 93.20 54997.43 88888.00 2008-09-04 08:14:15.750 248 12691.20 93.22 54997.40 88888.00 2008-09-04 08:14:15.875 248 12691.17 93.17 54997.40 88888.00 2008-09-04 08:14:16.000 248 12691.20 93.15 54997.35 88888.00 2008-09-04 08:14:16.125 248 12691.23 93.17 54997.30 88888.00 2008-09-04 08:14:16.250 248 12691.25 93.12 54997.25 88888.00 2008-09-04 08:14:16.375 248 12691.27 93.12 54997.22 88888.00 2008-09-04 08:14:16.500 248 12691.30 93.15 54997.18 88888.00 2008-09-04 08:14:16.625 248 12691.33 93.12 54997.18 88888.00 2008-09-04 08:14:16.750 248 12691.35 93.05 54997.12 88888.00 2008-09-04 08:14:16.875 248 12691.40 93.05 54997.05 88888.00 2008-09-04 08:14:17.000 248 12691.42 93.03 54996.97 88888.00 2008-09-04 08:14:17.125 248 12691.48 93.03 54996.97 88888.00 2008-09-04 08:14:17.250 248 12691.55 93.10 54997.00 88888.00 2008-09-04 08:14:17.375 248 12691.62 93.15 54996.93 88888.00 2008-09-04 08:14:17.500 248 12691.60 93.17 54996.88 88888.00 2008-09-04 08:14:17.625 248 12691.65 93.15 54996.82 88888.00 2008-09-04 08:14:17.750 248 12691.73 93.20 54996.80 88888.00 2008-09-04 08:14:17.875 248 12691.77 93.20 54996.78 88888.00 2008-09-04 08:14:18.000 248 12691.80 93.20 54996.72 88888.00 2008-09-04 08:14:18.125 248 12691.90 93.22 54996.65 88888.00 2008-09-04 08:14:18.250 248 12691.98 93.30 54996.68 88888.00 2008-09-04 08:14:18.375 248 12692.02 93.33 54996.60 88888.00 2008-09-04 08:14:18.500 248 12692.02 93.22 54996.53 88888.00 2008-09-04 08:14:18.625 248 12692.05 93.28 54996.50 88888.00 2008-09-04 08:14:18.750 248 12692.10 93.33 54996.50 88888.00 2008-09-04 08:14:18.875 248 12692.10 93.33 54996.45 88888.00 2008-09-04 08:14:19.000 248 12692.12 93.28 54996.38 88888.00 2008-09-04 08:14:19.125 248 12692.15 93.30 54996.32 88888.00 2008-09-04 08:14:19.250 248 12692.23 93.38 54996.28 88888.00 2008-09-04 08:14:19.375 248 12692.23 93.38 54996.25 88888.00 2008-09-04 08:14:19.500 248 12692.25 93.42 54996.20 88888.00 2008-09-04 08:14:19.625 248 12692.25 93.47 54996.15 88888.00 2008-09-04 08:14:19.750 248 12692.25 93.50 54996.15 88888.00 2008-09-04 08:14:19.875 248 12692.27 93.47 54996.10 88888.00 2008-09-04 08:14:20.000 248 12692.30 93.53 54996.05 88888.00 2008-09-04 08:14:20.125 248 12692.23 93.58 54996.00 88888.00 2008-09-04 08:14:20.250 248 12692.15 93.55 54995.97 88888.00 2008-09-04 08:14:20.375 248 12692.12 93.53 54995.97 88888.00 2008-09-04 08:14:20.500 248 12692.15 93.58 54995.93 88888.00 2008-09-04 08:14:20.625 248 12692.23 93.58 54995.95 88888.00 2008-09-04 08:14:20.750 248 12692.27 93.60 54995.95 88888.00 2008-09-04 08:14:20.875 248 12692.23 93.60 54995.85 88888.00 2008-09-04 08:14:21.000 248 12692.23 93.60 54995.80 88888.00 2008-09-04 08:14:21.125 248 12692.15 93.55 54995.78 88888.00 2008-09-04 08:14:21.250 248 12692.17 93.58 54995.75 88888.00 2008-09-04 08:14:21.375 248 12692.10 93.60 54995.72 88888.00 2008-09-04 08:14:21.500 248 12692.05 93.60 54995.70 88888.00 2008-09-04 08:14:21.625 248 12692.05 93.58 54995.65 88888.00 2008-09-04 08:14:21.750 248 12692.05 93.60 54995.57 88888.00 2008-09-04 08:14:21.875 248 12692.05 93.62 54995.60 88888.00 2008-09-04 08:14:22.000 248 12692.08 93.62 54995.57 88888.00 2008-09-04 08:14:22.125 248 12692.10 93.58 54995.53 88888.00 2008-09-04 08:14:22.250 248 12692.05 93.55 54995.47 88888.00 2008-09-04 08:14:22.375 248 12692.10 93.53 54995.43 88888.00 2008-09-04 08:14:22.500 248 12692.12 93.58 54995.43 88888.00 2008-09-04 08:14:22.625 248 12692.08 93.62 54995.43 88888.00 2008-09-04 08:14:22.750 248 12692.02 93.60 54995.38 88888.00 2008-09-04 08:14:22.875 248 12692.00 93.60 54995.38 88888.00 2008-09-04 08:14:23.000 248 12691.98 93.60 54995.35 88888.00 2008-09-04 08:14:23.125 248 12691.90 93.53 54995.30 88888.00 2008-09-04 08:14:23.250 248 12691.88 93.55 54995.22 88888.00 2008-09-04 08:14:23.375 248 12691.95 93.60 54995.22 88888.00 2008-09-04 08:14:23.500 248 12691.95 93.60 54995.20 88888.00 2008-09-04 08:14:23.625 248 12691.92 93.62 54995.18 88888.00 2008-09-04 08:14:23.750 248 12691.98 93.67 54995.15 88888.00 2008-09-04 08:14:23.875 248 12691.98 93.65 54995.10 88888.00 2008-09-04 08:14:24.000 248 12691.98 93.62 54995.05 88888.00 2008-09-04 08:14:24.125 248 12691.90 93.60 54995.00 88888.00 2008-09-04 08:14:24.250 248 12691.90 93.62 54994.97 88888.00 2008-09-04 08:14:24.375 248 12691.95 93.65 54994.95 88888.00 2008-09-04 08:14:24.500 248 12691.98 93.65 54994.93 88888.00 2008-09-04 08:14:24.625 248 12692.05 93.70 54994.90 88888.00 2008-09-04 08:14:24.750 248 12692.12 93.72 54994.88 88888.00 2008-09-04 08:14:24.875 248 12692.08 93.75 54994.80 88888.00 2008-09-04 08:14:25.000 248 12692.10 93.72 54994.75 88888.00 2008-09-04 08:14:25.125 248 12692.12 93.70 54994.72 88888.00 2008-09-04 08:14:25.250 248 12692.10 93.65 54994.70 88888.00 2008-09-04 08:14:25.375 248 12692.17 93.65 54994.68 88888.00 2008-09-04 08:14:25.500 248 12692.23 93.70 54994.60 88888.00 2008-09-04 08:14:25.625 248 12692.25 93.72 54994.55 88888.00 2008-09-04 08:14:25.750 248 12692.25 93.78 54994.55 88888.00 2008-09-04 08:14:25.875 248 12692.27 93.75 54994.53 88888.00 2008-09-04 08:14:26.000 248 12692.25 93.72 54994.47 88888.00 2008-09-04 08:14:26.125 248 12692.23 93.72 54994.40 88888.00 2008-09-04 08:14:26.250 248 12692.20 93.70 54994.35 88888.00 2008-09-04 08:14:26.375 248 12692.25 93.70 54994.35 88888.00 2008-09-04 08:14:26.500 248 12692.35 93.72 54994.35 88888.00 2008-09-04 08:14:26.625 248 12692.48 93.75 54994.32 88888.00 2008-09-04 08:14:26.750 248 12692.52 93.75 54994.28 88888.00 2008-09-04 08:14:26.875 248 12692.58 93.72 54994.20 88888.00 2008-09-04 08:14:27.000 248 12692.48 93.65 54994.15 88888.00 2008-09-04 08:14:27.125 248 12692.45 93.67 54994.12 88888.00 2008-09-04 08:14:27.250 248 12692.58 93.65 54994.10 88888.00 2008-09-04 08:14:27.375 248 12692.70 93.62 54994.00 88888.00 2008-09-04 08:14:27.500 248 12692.70 93.58 54993.95 88888.00 2008-09-04 08:14:27.625 248 12692.70 93.60 54993.97 88888.00 2008-09-04 08:14:27.750 248 12692.77 93.62 54993.93 88888.00 2008-09-04 08:14:27.875 248 12692.77 93.58 54993.88 88888.00 2008-09-04 08:14:28.000 248 12692.77 93.58 54993.80 88888.00 2008-09-04 08:14:28.125 248 12692.80 93.55 54993.80 88888.00 2008-09-04 08:14:28.250 248 12692.83 93.53 54993.75 88888.00 2008-09-04 08:14:28.375 248 12692.92 93.55 54993.70 88888.00 2008-09-04 08:14:28.500 248 12693.00 93.53 54993.62 88888.00 2008-09-04 08:14:28.625 248 12692.98 93.47 54993.60 88888.00 2008-09-04 08:14:28.750 248 12693.00 93.42 54993.55 88888.00 2008-09-04 08:14:28.875 248 12693.10 93.45 54993.55 88888.00 2008-09-04 08:14:29.000 248 12693.12 93.40 54993.50 88888.00 2008-09-04 08:14:29.125 248 12693.12 93.40 54993.47 88888.00 2008-09-04 08:14:29.250 248 12693.12 93.42 54993.45 88888.00 2008-09-04 08:14:29.375 248 12693.20 93.45 54993.38 88888.00 2008-09-04 08:14:29.500 248 12693.27 93.40 54993.30 88888.00 2008-09-04 08:14:29.625 248 12693.30 93.40 54993.28 88888.00 2008-09-04 08:14:29.750 248 12693.35 93.38 54993.25 88888.00 2008-09-04 08:14:29.875 248 12693.42 93.35 54993.18 88888.00 2008-09-04 08:14:30.000 248 12693.42 93.28 54993.12 88888.00 2008-09-04 08:14:30.125 248 12693.45 93.30 54993.07 88888.00 2008-09-04 08:14:30.250 248 12693.55 93.35 54993.05 88888.00 2008-09-04 08:14:30.375 248 12693.62 93.40 54993.03 88888.00 2008-09-04 08:14:30.500 248 12693.65 93.38 54992.95 88888.00 2008-09-04 08:14:30.625 248 12693.77 93.42 54992.90 88888.00 2008-09-04 08:14:30.750 248 12693.92 93.40 54992.85 88888.00 2008-09-04 08:14:30.875 248 12694.05 93.40 54992.80 88888.00 2008-09-04 08:14:31.000 248 12694.12 93.45 54992.75 88888.00 2008-09-04 08:14:31.125 248 12694.17 93.45 54992.75 88888.00 2008-09-04 08:14:31.250 248 12694.20 93.42 54992.72 88888.00 2008-09-04 08:14:31.375 248 12694.35 93.50 54992.70 88888.00 2008-09-04 08:14:31.500 248 12694.38 93.50 54992.60 88888.00 2008-09-04 08:14:31.625 248 12694.42 93.53 54992.53 88888.00 2008-09-04 08:14:31.750 248 12694.50 93.50 54992.45 88888.00 2008-09-04 08:14:31.875 248 12694.58 93.53 54992.40 88888.00 2008-09-04 08:14:32.000 248 12694.73 93.55 54992.35 88888.00 2008-09-04 08:14:32.125 248 12694.85 93.67 54992.32 88888.00 2008-09-04 08:14:32.250 248 12694.92 93.70 54992.30 88888.00 2008-09-04 08:14:32.375 248 12695.02 93.72 54992.22 88888.00 2008-09-04 08:14:32.500 248 12695.17 93.72 54992.15 88888.00 2008-09-04 08:14:32.625 248 12695.25 93.83 54992.07 88888.00 2008-09-04 08:14:32.750 248 12695.40 93.85 54992.05 88888.00 2008-09-04 08:14:32.875 248 12695.50 93.85 54992.00 88888.00 2008-09-04 08:14:33.000 248 12695.60 93.95 54991.95 88888.00 2008-09-04 08:14:33.125 248 12695.73 94.03 54991.93 88888.00 2008-09-04 08:14:33.250 248 12695.83 94.10 54991.85 88888.00 2008-09-04 08:14:33.375 248 12696.05 94.20 54991.82 88888.00 2008-09-04 08:14:33.500 248 12696.23 94.20 54991.78 88888.00 2008-09-04 08:14:33.625 248 12696.27 94.15 54991.70 88888.00 2008-09-04 08:14:33.750 248 12696.42 94.17 54991.60 88888.00 2008-09-04 08:14:33.875 248 12696.55 94.25 54991.55 88888.00 2008-09-04 08:14:34.000 248 12696.65 94.30 54991.50 88888.00 2008-09-04 08:14:34.125 248 12696.80 94.40 54991.50 88888.00 2008-09-04 08:14:34.250 248 12696.90 94.38 54991.43 88888.00 2008-09-04 08:14:34.375 248 12696.98 94.38 54991.35 88888.00 2008-09-04 08:14:34.500 248 12697.00 94.42 54991.30 88888.00 2008-09-04 08:14:34.625 248 12697.10 94.47 54991.25 88888.00 2008-09-04 08:14:34.750 248 12697.23 94.47 54991.22 88888.00 2008-09-04 08:14:34.875 248 12697.40 94.53 54991.20 88888.00 2008-09-04 08:14:35.000 248 12697.55 94.55 54991.12 88888.00 2008-09-04 08:14:35.125 248 12697.65 94.53 54991.10 88888.00 2008-09-04 08:14:35.250 248 12697.75 94.55 54991.07 88888.00 2008-09-04 08:14:35.375 248 12697.92 94.62 54991.03 88888.00 2008-09-04 08:14:35.500 248 12698.08 94.60 54990.97 88888.00 2008-09-04 08:14:35.625 248 12698.17 94.53 54990.88 88888.00 2008-09-04 08:14:35.750 248 12698.33 94.50 54990.80 88888.00 2008-09-04 08:14:35.875 248 12698.50 94.50 54990.80 88888.00 2008-09-04 08:14:36.000 248 12698.60 94.53 54990.72 88888.00 2008-09-04 08:14:36.125 248 12698.62 94.45 54990.65 88888.00 2008-09-04 08:14:36.250 248 12698.67 94.42 54990.60 88888.00 2008-09-04 08:14:36.375 248 12698.77 94.47 54990.57 88888.00 2008-09-04 08:14:36.500 248 12698.98 94.53 54990.55 88888.00 2008-09-04 08:14:36.625 248 12699.10 94.45 54990.53 88888.00 2008-09-04 08:14:36.750 248 12699.20 94.45 54990.50 88888.00 2008-09-04 08:14:36.875 248 12699.30 94.45 54990.47 88888.00 2008-09-04 08:14:37.000 248 12699.38 94.45 54990.43 88888.00 2008-09-04 08:14:37.125 248 12699.45 94.40 54990.35 88888.00 2008-09-04 08:14:37.250 248 12699.60 94.33 54990.28 88888.00 2008-09-04 08:14:37.375 248 12699.67 94.28 54990.22 88888.00 2008-09-04 08:14:37.500 248 12699.83 94.28 54990.20 88888.00 2008-09-04 08:14:37.625 248 12699.90 94.22 54990.15 88888.00 2008-09-04 08:14:37.750 248 12700.02 94.17 54990.12 88888.00 2008-09-04 08:14:37.875 248 12700.15 94.15 54990.05 88888.00 2008-09-04 08:14:38.000 248 12700.25 94.12 54990.03 88888.00 2008-09-04 08:14:38.125 248 12700.40 94.10 54990.00 88888.00 2008-09-04 08:14:38.250 248 12700.55 94.03 54989.93 88888.00 2008-09-04 08:14:38.375 248 12700.62 94.03 54989.85 88888.00 2008-09-04 08:14:38.500 248 12700.70 93.97 54989.82 88888.00 2008-09-04 08:14:38.625 248 12700.83 93.88 54989.78 88888.00 2008-09-04 08:14:38.750 248 12701.02 93.85 54989.72 88888.00 2008-09-04 08:14:38.875 248 12701.20 93.80 54989.70 88888.00 2008-09-04 08:14:39.000 248 12701.33 93.78 54989.65 88888.00 2008-09-04 08:14:39.125 248 12701.50 93.78 54989.57 88888.00 2008-09-04 08:14:39.250 248 12701.62 93.72 54989.53 88888.00 2008-09-04 08:14:39.375 248 12701.80 93.70 54989.50 88888.00 2008-09-04 08:14:39.500 248 12701.95 93.67 54989.43 88888.00 2008-09-04 08:14:39.625 248 12702.10 93.65 54989.38 88888.00 2008-09-04 08:14:39.750 248 12702.23 93.65 54989.35 88888.00 2008-09-04 08:14:39.875 248 12702.33 93.58 54989.28 88888.00 2008-09-04 08:14:40.000 248 12702.48 93.53 54989.25 88888.00 2008-09-04 08:14:40.125 248 12702.67 93.62 54989.22 88888.00 2008-09-04 08:14:40.250 248 12702.80 93.62 54989.15 88888.00 2008-09-04 08:14:40.375 248 12703.02 93.58 54989.07 88888.00 2008-09-04 08:14:40.500 248 12703.20 93.53 54989.00 88888.00 2008-09-04 08:14:40.625 248 12703.38 93.47 54988.97 88888.00 2008-09-04 08:14:40.750 248 12703.60 93.53 54988.95 88888.00 2008-09-04 08:14:40.875 248 12703.85 93.50 54988.90 88888.00 2008-09-04 08:14:41.000 248 12703.98 93.47 54988.88 88888.00 2008-09-04 08:14:41.125 248 12704.05 93.42 54988.78 88888.00 2008-09-04 08:14:41.250 248 12704.12 93.40 54988.72 88888.00 2008-09-04 08:14:41.375 248 12704.33 93.38 54988.68 88888.00 2008-09-04 08:14:41.500 248 12704.55 93.38 54988.60 88888.00 2008-09-04 08:14:41.625 248 12704.73 93.38 54988.53 88888.00 2008-09-04 08:14:41.750 248 12704.88 93.38 54988.50 88888.00 2008-09-04 08:14:41.875 248 12705.00 93.40 54988.45 88888.00 2008-09-04 08:14:42.000 248 12705.15 93.35 54988.35 88888.00 2008-09-04 08:14:42.125 248 12705.33 93.30 54988.32 88888.00 2008-09-04 08:14:42.250 248 12705.50 93.30 54988.30 88888.00 2008-09-04 08:14:42.375 248 12705.75 93.38 54988.28 88888.00 2008-09-04 08:14:42.500 248 12705.90 93.35 54988.18 88888.00 2008-09-04 08:14:42.625 248 12706.00 93.25 54988.10 88888.00 2008-09-04 08:14:42.750 248 12706.15 93.25 54988.10 88888.00 2008-09-04 08:14:42.875 248 12706.38 93.25 54988.05 88888.00 2008-09-04 08:14:43.000 248 12706.55 93.22 54988.00 88888.00 2008-09-04 08:14:43.125 248 12706.77 93.20 54987.97 88888.00 2008-09-04 08:14:43.250 248 12706.92 93.20 54987.93 88888.00 2008-09-04 08:14:43.375 248 12707.12 93.22 54987.85 88888.00 2008-09-04 08:14:43.500 248 12707.27 93.15 54987.82 88888.00 2008-09-04 08:14:43.625 248 12707.48 93.17 54987.80 88888.00 2008-09-04 08:14:43.750 248 12707.73 93.20 54987.72 88888.00 2008-09-04 08:14:43.875 248 12707.92 93.25 54987.70 88888.00 2008-09-04 08:14:44.000 248 12708.10 93.22 54987.60 88888.00 2008-09-04 08:14:44.125 248 12708.30 93.20 54987.55 88888.00 2008-09-04 08:14:44.250 248 12708.52 93.17 54987.50 88888.00 2008-09-04 08:14:44.375 248 12708.75 93.25 54987.45 88888.00 2008-09-04 08:14:44.500 248 12708.85 93.30 54987.38 88888.00 2008-09-04 08:14:44.625 248 12709.00 93.28 54987.32 88888.00 2008-09-04 08:14:44.750 248 12709.25 93.28 54987.28 88888.00 2008-09-04 08:14:44.875 248 12709.48 93.30 54987.22 88888.00 2008-09-04 08:14:45.000 248 12709.60 93.30 54987.15 88888.00 2008-09-04 08:14:45.125 248 12709.75 93.25 54987.12 88888.00 2008-09-04 08:14:45.250 248 12709.98 93.25 54987.07 88888.00 2008-09-04 08:14:45.375 248 12710.20 93.30 54987.00 88888.00 2008-09-04 08:14:45.500 248 12710.33 93.28 54986.95 88888.00 2008-09-04 08:14:45.625 248 12710.40 93.25 54986.93 88888.00 2008-09-04 08:14:45.750 248 12710.50 93.33 54986.90 88888.00 2008-09-04 08:14:45.875 248 12710.67 93.35 54986.85 88888.00 2008-09-04 08:14:46.000 248 12710.80 93.38 54986.80 88888.00 2008-09-04 08:14:46.125 248 12710.98 93.28 54986.72 88888.00 2008-09-04 08:14:46.250 248 12711.20 93.33 54986.72 88888.00 2008-09-04 08:14:46.375 248 12711.38 93.35 54986.70 88888.00 2008-09-04 08:14:46.500 248 12711.45 93.28 54986.62 88888.00 2008-09-04 08:14:46.625 248 12711.58 93.25 54986.62 88888.00 2008-09-04 08:14:46.750 248 12711.67 93.22 54986.55 88888.00 2008-09-04 08:14:46.875 248 12711.90 93.20 54986.50 88888.00 2008-09-04 08:14:47.000 248 12712.10 93.20 54986.45 88888.00 2008-09-04 08:14:47.125 248 12712.20 93.12 54986.40 88888.00 2008-09-04 08:14:47.250 248 12712.33 93.12 54986.43 88888.00 2008-09-04 08:14:47.375 248 12712.50 93.10 54986.40 88888.00 2008-09-04 08:14:47.500 248 12712.67 93.12 54986.38 88888.00 2008-09-04 08:14:47.625 248 12712.75 93.10 54986.30 88888.00 2008-09-04 08:14:47.750 248 12712.75 92.95 54986.30 88888.00 2008-09-04 08:14:47.875 248 12712.75 92.92 54986.25 88888.00 2008-09-04 08:14:48.000 248 12712.85 92.95 54986.22 88888.00 2008-09-04 08:14:48.125 248 12712.95 92.80 54986.18 88888.00 2008-09-04 08:14:48.250 248 12713.08 92.70 54986.15 88888.00 2008-09-04 08:14:48.375 248 12713.23 92.72 54986.15 88888.00 2008-09-04 08:14:48.500 248 12713.33 92.70 54986.10 88888.00 2008-09-04 08:14:48.625 248 12713.40 92.65 54986.07 88888.00 2008-09-04 08:14:48.750 248 12713.55 92.58 54986.07 88888.00 2008-09-04 08:14:48.875 248 12713.65 92.50 54986.03 88888.00 2008-09-04 08:14:49.000 248 12713.70 92.38 54985.97 88888.00 2008-09-04 08:14:49.125 248 12713.70 92.28 54985.97 88888.00 2008-09-04 08:14:49.250 248 12713.80 92.20 54985.97 88888.00 2008-09-04 08:14:49.375 248 12713.92 92.15 54985.95 88888.00 2008-09-04 08:14:49.500 248 12713.98 92.03 54985.88 88888.00 2008-09-04 08:14:49.625 248 12714.08 92.00 54985.88 88888.00 2008-09-04 08:14:49.750 248 12714.15 91.92 54985.85 88888.00 2008-09-04 08:14:49.875 248 12714.17 91.80 54985.82 88888.00 2008-09-04 08:14:50.000 248 12714.25 91.78 54985.82 88888.00 2008-09-04 08:14:50.125 248 12714.25 91.67 54985.80 88888.00 2008-09-04 08:14:50.250 248 12714.33 91.55 54985.72 88888.00 2008-09-04 08:14:50.375 248 12714.45 91.50 54985.72 88888.00 2008-09-04 08:14:50.500 248 12714.52 91.47 54985.70 88888.00 2008-09-04 08:14:50.625 248 12714.62 91.42 54985.68 88888.00 2008-09-04 08:14:50.750 248 12714.77 91.38 54985.65 88888.00 2008-09-04 08:14:50.875 248 12714.95 91.30 54985.65 88888.00 2008-09-04 08:14:51.000 248 12715.05 91.22 54985.60 88888.00 2008-09-04 08:14:51.125 248 12715.15 91.20 54985.57 88888.00 2008-09-04 08:14:51.250 248 12715.23 91.17 54985.55 88888.00 2008-09-04 08:14:51.375 248 12715.33 91.17 54985.50 88888.00 2008-09-04 08:14:51.500 248 12715.42 91.10 54985.47 88888.00 2008-09-04 08:14:51.625 248 12715.50 91.03 54985.45 88888.00 2008-09-04 08:14:51.750 248 12715.67 91.05 54985.45 88888.00 2008-09-04 08:14:51.875 248 12715.83 91.03 54985.45 88888.00 2008-09-04 08:14:52.000 248 12715.95 90.92 54985.40 88888.00 2008-09-04 08:14:52.125 248 12715.95 90.92 54985.35 88888.00 2008-09-04 08:14:52.250 248 12716.05 90.90 54985.30 88888.00 2008-09-04 08:14:52.375 248 12716.15 90.83 54985.25 88888.00 2008-09-04 08:14:52.500 248 12716.30 90.75 54985.20 88888.00 2008-09-04 08:14:52.625 248 12716.40 90.78 54985.22 88888.00 2008-09-04 08:14:52.750 248 12716.52 90.83 54985.18 88888.00 2008-09-04 08:14:52.875 248 12716.62 90.70 54985.18 88888.00 2008-09-04 08:14:53.000 248 12716.75 90.65 54985.18 88888.00 2008-09-04 08:14:53.125 248 12716.83 90.60 54985.12 88888.00 2008-09-04 08:14:53.250 248 12716.98 90.58 54985.10 88888.00 2008-09-04 08:14:53.375 248 12717.12 90.53 54985.05 88888.00 2008-09-04 08:14:53.500 248 12717.20 90.42 54985.00 88888.00 2008-09-04 08:14:53.625 248 12717.27 90.40 54985.00 88888.00 2008-09-04 08:14:53.750 248 12717.40 90.35 54985.03 88888.00 2008-09-04 08:14:53.875 248 12717.35 90.17 54985.00 88888.00 2008-09-04 08:14:54.000 248 12717.50 90.17 54984.95 88888.00 2008-09-04 08:14:54.125 248 12717.58 90.15 54984.90 88888.00 2008-09-04 08:14:54.250 248 12717.67 90.12 54984.88 88888.00 2008-09-04 08:14:54.375 248 12717.73 90.08 54984.88 88888.00 2008-09-04 08:14:54.500 248 12717.77 89.95 54984.88 88888.00 2008-09-04 08:14:54.625 248 12717.83 89.83 54984.88 88888.00 2008-09-04 08:14:54.750 248 12717.92 89.75 54984.88 88888.00 2008-09-04 08:14:54.875 248 12718.05 89.67 54984.88 88888.00 2008-09-04 08:14:55.000 248 12718.12 89.62 54984.80 88888.00 2008-09-04 08:14:55.125 248 12718.15 89.53 54984.78 88888.00 2008-09-04 08:14:55.250 248 12718.12 89.38 54984.78 88888.00 2008-09-04 08:14:55.375 248 12718.17 89.30 54984.75 88888.00 2008-09-04 08:14:55.500 248 12718.27 89.30 54984.75 88888.00 2008-09-04 08:14:55.625 248 12718.33 89.33 54984.75 88888.00 2008-09-04 08:14:55.750 248 12718.35 89.17 54984.72 88888.00 2008-09-04 08:14:55.875 248 12718.45 89.12 54984.70 88888.00 2008-09-04 08:14:56.000 248 12718.52 89.10 54984.72 88888.00 2008-09-04 08:14:56.125 248 12718.55 89.08 54984.68 88888.00 2008-09-04 08:14:56.250 248 12718.60 89.00 54984.65 88888.00 2008-09-04 08:14:56.375 248 12718.73 88.95 54984.65 88888.00 2008-09-04 08:14:56.500 248 12718.67 88.92 54984.65 88888.00 2008-09-04 08:14:56.625 248 12718.65 88.85 54984.65 88888.00 2008-09-04 08:14:56.750 248 12718.77 88.80 54984.65 88888.00 2008-09-04 08:14:56.875 248 12718.85 88.80 54984.57 88888.00 2008-09-04 08:14:57.000 248 12718.88 88.75 54984.57 88888.00 2008-09-04 08:14:57.125 248 12718.88 88.72 54984.57 88888.00 2008-09-04 08:14:57.250 248 12718.77 88.62 54984.57 88888.00 2008-09-04 08:14:57.375 248 12718.75 88.53 54984.53 88888.00 2008-09-04 08:14:57.500 248 12718.73 88.47 54984.53 88888.00 2008-09-04 08:14:57.625 248 12718.80 88.45 54984.55 88888.00 2008-09-04 08:14:57.750 248 12718.88 88.42 54984.55 88888.00 2008-09-04 08:14:57.875 248 12718.98 88.35 54984.55 88888.00 2008-09-04 08:14:58.000 248 12719.00 88.25 54984.53 88888.00 2008-09-04 08:14:58.125 248 12718.98 88.17 54984.50 88888.00 2008-09-04 08:14:58.250 248 12718.88 88.08 54984.53 88888.00 2008-09-04 08:14:58.375 248 12718.98 88.05 54984.50 88888.00 2008-09-04 08:14:58.500 248 12719.02 88.00 54984.50 88888.00 2008-09-04 08:14:58.625 248 12718.95 87.92 54984.53 88888.00 2008-09-04 08:14:58.750 248 12718.90 87.88 54984.53 88888.00 2008-09-04 08:14:58.875 248 12718.95 87.75 54984.50 88888.00 2008-09-04 08:14:59.000 248 12718.95 87.62 54984.50 88888.00 2008-09-04 08:14:59.125 248 12719.00 87.53 54984.53 88888.00 2008-09-04 08:14:59.250 248 12719.02 87.45 54984.53 88888.00 2008-09-04 08:14:59.375 248 12719.08 87.40 54984.50 88888.00 2008-09-04 08:14:59.500 248 12719.05 87.28 54984.53 88888.00 2008-09-04 08:14:59.625 248 12719.05 87.12 54984.50 88888.00 2008-09-04 08:14:59.750 248 12719.08 87.00 54984.53 88888.00 2008-09-04 08:14:59.875 248 12719.12 86.97 54984.50 88888.00 2008-09-04 08:15:00.000 248 12719.15 86.85 54984.47 88888.00 2008-09-04 08:15:00.125 248 12719.15 86.70 54984.45 88888.00 2008-09-04 08:15:00.250 248 12719.15 86.53 54984.45 88888.00 2008-09-04 08:15:00.375 248 12719.17 86.47 54984.47 88888.00 2008-09-04 08:15:00.500 248 12719.25 86.40 54984.53 88888.00 2008-09-04 08:15:00.625 248 12719.20 86.25 54984.50 88888.00 2008-09-04 08:15:00.750 248 12719.20 86.08 54984.47 88888.00 2008-09-04 08:15:00.875 248 12719.20 86.03 54984.50 88888.00 2008-09-04 08:15:01.000 248 12719.30 85.95 54984.50 88888.00 2008-09-04 08:15:01.125 248 12719.33 85.80 54984.53 88888.00 2008-09-04 08:15:01.250 248 12719.33 85.65 54984.57 88888.00 2008-09-04 08:15:01.375 248 12719.38 85.60 54984.55 88888.00 2008-09-04 08:15:01.500 248 12719.45 85.47 54984.57 88888.00 2008-09-04 08:15:01.625 248 12719.35 85.22 54984.55 88888.00 2008-09-04 08:15:01.750 248 12719.25 85.05 54984.50 88888.00 2008-09-04 08:15:01.875 248 12719.30 85.00 54984.53 88888.00 2008-09-04 08:15:02.000 248 12719.33 84.92 54984.53 88888.00 2008-09-04 08:15:02.125 248 12719.38 84.80 54984.55 88888.00 2008-09-04 08:15:02.250 248 12719.40 84.67 54984.53 88888.00 2008-09-04 08:15:02.375 248 12719.42 84.58 54984.53 88888.00 2008-09-04 08:15:02.500 248 12719.45 84.45 54984.57 88888.00 2008-09-04 08:15:02.625 248 12719.48 84.30 54984.55 88888.00 2008-09-04 08:15:02.750 248 12719.52 84.22 54984.60 88888.00 2008-09-04 08:15:02.875 248 12719.55 84.17 54984.60 88888.00 2008-09-04 08:15:03.000 248 12719.48 84.03 54984.55 88888.00 2008-09-04 08:15:03.125 248 12719.45 83.83 54984.53 88888.00 2008-09-04 08:15:03.250 248 12719.50 83.72 54984.55 88888.00 2008-09-04 08:15:03.375 248 12719.52 83.67 54984.57 88888.00 2008-09-04 08:15:03.500 248 12719.55 83.58 54984.57 88888.00 2008-09-04 08:15:03.625 248 12719.48 83.40 54984.53 88888.00 2008-09-04 08:15:03.750 248 12719.50 83.30 54984.53 88888.00 2008-09-04 08:15:03.875 248 12719.60 83.20 54984.55 88888.00 2008-09-04 08:15:04.000 248 12719.62 83.12 54984.55 88888.00 2008-09-04 08:15:04.125 248 12719.60 83.03 54984.53 88888.00 2008-09-04 08:15:04.250 248 12719.52 82.88 54984.53 88888.00 2008-09-04 08:15:04.375 248 12719.60 82.80 54984.53 88888.00 2008-09-04 08:15:04.500 248 12719.60 82.62 54984.50 88888.00 2008-09-04 08:15:04.625 248 12719.75 82.58 54984.50 88888.00 2008-09-04 08:15:04.750 248 12719.83 82.47 54984.53 88888.00 2008-09-04 08:15:04.875 248 12719.85 82.35 54984.53 88888.00 2008-09-04 08:15:05.000 248 12719.95 82.25 54984.47 88888.00 2008-09-04 08:15:05.125 248 12719.98 82.17 54984.47 88888.00 2008-09-04 08:15:05.250 248 12719.92 82.10 54984.50 88888.00 2008-09-04 08:15:05.375 248 12719.95 82.08 54984.45 88888.00 2008-09-04 08:15:05.500 248 12719.98 81.95 54984.43 88888.00 2008-09-04 08:15:05.625 248 12720.02 81.80 54984.43 88888.00 2008-09-04 08:15:05.750 248 12720.15 81.72 54984.45 88888.00 2008-09-04 08:15:05.875 248 12720.20 81.65 54984.45 88888.00 2008-09-04 08:15:06.000 248 12720.20 81.50 54984.40 88888.00 2008-09-04 08:15:06.125 248 12720.27 81.45 54984.40 88888.00 2008-09-04 08:15:06.250 248 12720.27 81.33 54984.40 88888.00 2008-09-04 08:15:06.375 248 12720.30 81.30 54984.38 88888.00 2008-09-04 08:15:06.500 248 12720.38 81.25 54984.38 88888.00 2008-09-04 08:15:06.625 248 12720.42 81.20 54984.35 88888.00 2008-09-04 08:15:06.750 248 12720.55 81.15 54984.35 88888.00 2008-09-04 08:15:06.875 248 12720.52 81.03 54984.32 88888.00 2008-09-04 08:15:07.000 248 12720.52 80.92 54984.35 88888.00 2008-09-04 08:15:07.125 248 12720.58 80.85 54984.35 88888.00 2008-09-04 08:15:07.250 248 12720.60 80.75 54984.30 88888.00 2008-09-04 08:15:07.375 248 12720.62 80.67 54984.28 88888.00 2008-09-04 08:15:07.500 248 12720.70 80.62 54984.30 88888.00 2008-09-04 08:15:07.625 248 12720.80 80.62 54984.30 88888.00 2008-09-04 08:15:07.750 248 12720.85 80.53 54984.28 88888.00 2008-09-04 08:15:07.875 248 12720.83 80.45 54984.25 88888.00 2008-09-04 08:15:08.000 248 12720.83 80.38 54984.25 88888.00 2008-09-04 08:15:08.125 248 12720.88 80.30 54984.22 88888.00 2008-09-04 08:15:08.250 248 12720.92 80.22 54984.18 88888.00 2008-09-04 08:15:08.375 248 12720.95 80.25 54984.18 88888.00 2008-09-04 08:15:08.500 248 12721.05 80.17 54984.15 88888.00 2008-09-04 08:15:08.625 248 12721.08 80.05 54984.10 88888.00 2008-09-04 08:15:08.750 248 12721.12 79.97 54984.07 88888.00 2008-09-04 08:15:08.875 248 12721.15 79.92 54984.05 88888.00 2008-09-04 08:15:09.000 248 12721.20 79.88 54984.07 88888.00 2008-09-04 08:15:09.125 248 12721.27 79.85 54984.05 88888.00 2008-09-04 08:15:09.250 248 12721.33 79.78 54984.03 88888.00 2008-09-04 08:15:09.375 248 12721.50 79.80 54984.00 88888.00 2008-09-04 08:15:09.500 248 12721.67 79.78 54984.00 88888.00 2008-09-04 08:15:09.625 248 12721.70 79.75 54984.05 88888.00 2008-09-04 08:15:09.750 248 12721.65 79.75 54984.00 88888.00 2008-09-04 08:15:09.875 248 12721.62 79.65 54983.95 88888.00 2008-09-04 08:15:10.000 248 12721.75 79.58 54983.93 88888.00 2008-09-04 08:15:10.125 248 12721.77 79.47 54983.90 88888.00 2008-09-04 08:15:10.250 248 12721.80 79.45 54983.88 88888.00 2008-09-04 08:15:10.375 248 12721.77 79.42 54983.82 88888.00 2008-09-04 08:15:10.500 248 12721.75 79.45 54983.82 88888.00 2008-09-04 08:15:10.625 248 12721.77 79.45 54983.85 88888.00 2008-09-04 08:15:10.750 248 12721.83 79.40 54983.82 88888.00 2008-09-04 08:15:10.875 248 12721.80 79.33 54983.78 88888.00 2008-09-04 08:15:11.000 248 12721.80 79.28 54983.72 88888.00 2008-09-04 08:15:11.125 248 12721.77 79.25 54983.72 88888.00 2008-09-04 08:15:11.250 248 12721.75 79.28 54983.68 88888.00 2008-09-04 08:15:11.375 248 12721.85 79.28 54983.68 88888.00 2008-09-04 08:15:11.500 248 12721.98 79.20 54983.62 88888.00 2008-09-04 08:15:11.625 248 12722.00 79.17 54983.60 88888.00 2008-09-04 08:15:11.750 248 12722.00 79.17 54983.60 88888.00 2008-09-04 08:15:11.875 248 12721.95 79.10 54983.57 88888.00 2008-09-04 08:15:12.000 248 12721.95 79.05 54983.57 88888.00 2008-09-04 08:15:12.125 248 12721.95 79.10 54983.57 88888.00 2008-09-04 08:15:12.250 248 12721.92 79.00 54983.55 88888.00 2008-09-04 08:15:12.375 248 12722.00 78.95 54983.55 88888.00 2008-09-04 08:15:12.500 248 12722.05 78.97 54983.50 88888.00 2008-09-04 08:15:12.625 248 12722.02 78.92 54983.45 88888.00 2008-09-04 08:15:12.750 248 12722.08 78.85 54983.47 88888.00 2008-09-04 08:15:12.875 248 12722.12 78.85 54983.45 88888.00 2008-09-04 08:15:13.000 248 12722.25 78.85 54983.43 88888.00 2008-09-04 08:15:13.125 248 12722.40 78.83 54983.43 88888.00 2008-09-04 08:15:13.250 248 12722.42 78.75 54983.40 88888.00 2008-09-04 08:15:13.375 248 12722.45 78.70 54983.38 88888.00 2008-09-04 08:15:13.500 248 12722.50 78.72 54983.38 88888.00 2008-09-04 08:15:13.625 248 12722.50 78.67 54983.32 88888.00 2008-09-04 08:15:13.750 248 12722.62 78.60 54983.30 88888.00 2008-09-04 08:15:13.875 248 12722.70 78.55 54983.30 88888.00 2008-09-04 08:15:14.000 248 12722.70 78.47 54983.28 88888.00 2008-09-04 08:15:14.125 248 12722.65 78.47 54983.28 88888.00 2008-09-04 08:15:14.250 248 12722.52 78.40 54983.22 88888.00 2008-09-04 08:15:14.375 248 12722.55 78.35 54983.20 88888.00 2008-09-04 08:15:14.500 248 12722.70 78.33 54983.20 88888.00 2008-09-04 08:15:14.625 248 12722.83 78.25 54983.18 88888.00 2008-09-04 08:15:14.750 248 12722.85 78.25 54983.18 88888.00 2008-09-04 08:15:14.875 248 12722.80 78.10 54983.12 88888.00 2008-09-04 08:15:15.000 248 12722.80 78.05 54983.10 88888.00 2008-09-04 08:15:15.125 248 12722.88 78.08 54983.10 88888.00 2008-09-04 08:15:15.250 248 12722.85 78.03 54983.07 88888.00 2008-09-04 08:15:15.375 248 12722.85 78.00 54983.07 88888.00 2008-09-04 08:15:15.500 248 12722.88 77.90 54983.07 88888.00 2008-09-04 08:15:15.625 248 12722.85 77.88 54983.07 88888.00 2008-09-04 08:15:15.750 248 12722.95 77.92 54983.07 88888.00 2008-09-04 08:15:15.875 248 12723.05 77.85 54983.00 88888.00 2008-09-04 08:15:16.000 248 12723.08 77.80 54982.97 88888.00 2008-09-04 08:15:16.125 248 12723.02 77.75 54982.97 88888.00 2008-09-04 08:15:16.250 248 12723.02 77.72 54982.97 88888.00 2008-09-04 08:15:16.375 248 12723.10 77.75 54982.97 88888.00 2008-09-04 08:15:16.500 248 12723.10 77.75 54982.95 88888.00 2008-09-04 08:15:16.625 248 12723.10 77.67 54982.90 88888.00 2008-09-04 08:15:16.750 248 12723.20 77.60 54982.88 88888.00 2008-09-04 08:15:16.875 248 12723.20 77.60 54982.85 88888.00 2008-09-04 08:15:17.000 248 12723.25 77.60 54982.82 88888.00 2008-09-04 08:15:17.125 248 12723.30 77.60 54982.82 88888.00 2008-09-04 08:15:17.250 248 12723.35 77.58 54982.82 88888.00 2008-09-04 08:15:17.375 248 12723.40 77.55 54982.80 88888.00 2008-09-04 08:15:17.500 248 12723.42 77.55 54982.75 88888.00 2008-09-04 08:15:17.625 248 12723.50 77.53 54982.75 88888.00 2008-09-04 08:15:17.750 248 12723.60 77.53 54982.75 88888.00 2008-09-04 08:15:17.875 248 12723.55 77.45 54982.70 88888.00 2008-09-04 08:15:18.000 248 12723.52 77.42 54982.65 88888.00 2008-09-04 08:15:18.125 248 12723.58 77.42 54982.62 88888.00 2008-09-04 08:15:18.250 248 12723.60 77.40 54982.62 88888.00 2008-09-04 08:15:18.375 248 12723.62 77.38 54982.60 88888.00 2008-09-04 08:15:18.500 248 12723.67 77.38 54982.57 88888.00 2008-09-04 08:15:18.625 248 12723.70 77.33 54982.55 88888.00 2008-09-04 08:15:18.750 248 12723.70 77.30 54982.50 88888.00 2008-09-04 08:15:18.875 248 12723.70 77.33 54982.50 88888.00 2008-09-04 08:15:19.000 248 12723.80 77.33 54982.50 88888.00 2008-09-04 08:15:19.125 248 12723.77 77.25 54982.47 88888.00 2008-09-04 08:15:19.250 248 12723.80 77.22 54982.47 88888.00 2008-09-04 08:15:19.375 248 12723.98 77.20 54982.45 88888.00 2008-09-04 08:15:19.500 248 12723.92 77.15 54982.45 88888.00 2008-09-04 08:15:19.625 248 12723.77 77.08 54982.38 88888.00 2008-09-04 08:15:19.750 248 12723.73 77.00 54982.35 88888.00 2008-09-04 08:15:19.875 248 12723.80 77.03 54982.38 88888.00 2008-09-04 08:15:20.000 248 12723.85 77.05 54982.38 88888.00 2008-09-04 08:15:20.125 248 12723.90 77.08 54982.40 88888.00 2008-09-04 08:15:20.250 248 12723.80 77.05 54982.32 88888.00 2008-09-04 08:15:20.375 248 12723.80 77.05 54982.30 88888.00 2008-09-04 08:15:20.500 248 12723.83 77.00 54982.22 88888.00 2008-09-04 08:15:20.625 248 12723.83 76.97 54982.22 88888.00 2008-09-04 08:15:20.750 248 12723.80 76.97 54982.22 88888.00 2008-09-04 08:15:20.875 248 12723.88 76.95 54982.20 88888.00 2008-09-04 08:15:21.000 248 12723.95 76.97 54982.18 88888.00 2008-09-04 08:15:21.125 248 12724.00 76.92 54982.18 88888.00 2008-09-04 08:15:21.250 248 12723.95 76.92 54982.18 88888.00 2008-09-04 08:15:21.375 248 12723.98 76.92 54982.12 88888.00 2008-09-04 08:15:21.500 248 12724.05 76.90 54982.05 88888.00 2008-09-04 08:15:21.625 248 12724.05 76.90 54982.00 88888.00 2008-09-04 08:15:21.750 248 12724.00 76.92 54982.00 88888.00 2008-09-04 08:15:21.875 248 12724.02 76.92 54982.03 88888.00 2008-09-04 08:15:22.000 248 12724.02 76.92 54982.00 88888.00 2008-09-04 08:15:22.125 248 12724.00 76.92 54982.00 88888.00 2008-09-04 08:15:22.250 248 12723.98 76.90 54982.00 88888.00 2008-09-04 08:15:22.375 248 12723.98 76.90 54981.97 88888.00 2008-09-04 08:15:22.500 248 12724.00 76.92 54981.93 88888.00 2008-09-04 08:15:22.625 248 12724.05 76.90 54981.90 88888.00 2008-09-04 08:15:22.750 248 12724.00 76.88 54981.88 88888.00 2008-09-04 08:15:22.875 248 12724.02 76.92 54981.90 88888.00 2008-09-04 08:15:23.000 248 12724.02 76.95 54981.88 88888.00 2008-09-04 08:15:23.125 248 12724.02 76.92 54981.88 88888.00 2008-09-04 08:15:23.250 248 12723.95 76.88 54981.88 88888.00 2008-09-04 08:15:23.375 248 12723.88 76.85 54981.85 88888.00 2008-09-04 08:15:23.500 248 12723.88 76.85 54981.85 88888.00 2008-09-04 08:15:23.625 248 12723.85 76.85 54981.88 88888.00 2008-09-04 08:15:23.750 248 12723.75 76.80 54981.82 88888.00 2008-09-04 08:15:23.875 248 12723.70 76.83 54981.82 88888.00 2008-09-04 08:15:24.000 248 12723.65 76.83 54981.78 88888.00 2008-09-04 08:15:24.125 248 12723.52 76.80 54981.72 88888.00 2008-09-04 08:15:24.250 248 12723.45 76.78 54981.75 88888.00 2008-09-04 08:15:24.375 248 12723.40 76.75 54981.72 88888.00 2008-09-04 08:15:24.500 248 12723.40 76.78 54981.75 88888.00 2008-09-04 08:15:24.625 248 12723.40 76.80 54981.75 88888.00 2008-09-04 08:15:24.750 248 12723.35 76.80 54981.75 88888.00 2008-09-04 08:15:24.875 248 12723.30 76.78 54981.70 88888.00 2008-09-04 08:15:25.000 248 12723.27 76.80 54981.72 88888.00 2008-09-04 08:15:25.125 248 12723.20 76.83 54981.70 88888.00 2008-09-04 08:15:25.250 248 12723.05 76.75 54981.70 88888.00 2008-09-04 08:15:25.375 248 12722.98 76.72 54981.70 88888.00 2008-09-04 08:15:25.500 248 12722.90 76.67 54981.68 88888.00 2008-09-04 08:15:25.625 248 12722.83 76.70 54981.68 88888.00 2008-09-04 08:15:25.750 248 12722.77 76.75 54981.68 88888.00 2008-09-04 08:15:25.875 248 12722.67 76.72 54981.68 88888.00 2008-09-04 08:15:26.000 248 12722.62 76.70 54981.68 88888.00 2008-09-04 08:15:26.125 248 12722.58 76.62 54981.65 88888.00 2008-09-04 08:15:26.250 248 12722.50 76.50 54981.62 88888.00 2008-09-04 08:15:26.375 248 12722.35 76.45 54981.62 88888.00 2008-09-04 08:15:26.500 248 12722.35 76.50 54981.65 88888.00 2008-09-04 08:15:26.625 248 12722.35 76.53 54981.62 88888.00 2008-09-04 08:15:26.750 248 12722.38 76.53 54981.60 88888.00 2008-09-04 08:15:26.875 248 12722.33 76.45 54981.57 88888.00 2008-09-04 08:15:27.000 248 12722.33 76.40 54981.57 88888.00 2008-09-04 08:15:27.125 248 12722.30 76.42 54981.55 88888.00 2008-09-04 08:15:27.250 248 12722.20 76.40 54981.57 88888.00 2008-09-04 08:15:27.375 248 12722.10 76.30 54981.55 88888.00 2008-09-04 08:15:27.500 248 12722.02 76.25 54981.53 88888.00 2008-09-04 08:15:27.625 248 12722.00 76.20 54981.50 88888.00 2008-09-04 08:15:27.750 248 12722.02 76.28 54981.53 88888.00 2008-09-04 08:15:27.875 248 12722.00 76.22 54981.50 88888.00 2008-09-04 08:15:28.000 248 12721.98 76.22 54981.47 88888.00 2008-09-04 08:15:28.125 248 12721.95 76.22 54981.45 88888.00 2008-09-04 08:15:28.250 248 12721.90 76.15 54981.45 88888.00 2008-09-04 08:15:28.375 248 12721.95 76.15 54981.43 88888.00 2008-09-04 08:15:28.500 248 12721.98 76.12 54981.38 88888.00 2008-09-04 08:15:28.625 248 12721.98 76.10 54981.35 88888.00 2008-09-04 08:15:28.750 248 12722.00 76.10 54981.38 88888.00 2008-09-04 08:15:28.875 248 12722.00 76.08 54981.30 88888.00 2008-09-04 08:15:29.000 248 12722.02 76.10 54981.28 88888.00 2008-09-04 08:15:29.125 248 12722.10 76.20 54981.28 88888.00 2008-09-04 08:15:29.250 248 12722.12 76.17 54981.28 88888.00 2008-09-04 08:15:29.375 248 12722.15 76.17 54981.25 88888.00 2008-09-04 08:15:29.500 248 12722.17 76.17 54981.22 88888.00 2008-09-04 08:15:29.625 248 12722.15 76.17 54981.15 88888.00 2008-09-04 08:15:29.750 248 12722.20 76.22 54981.12 88888.00 2008-09-04 08:15:29.875 248 12722.27 76.20 54981.10 88888.00 2008-09-04 08:15:30.000 248 12722.27 76.22 54981.10 88888.00 2008-09-04 08:15:30.125 248 12722.30 76.28 54981.10 88888.00 2008-09-04 08:15:30.250 248 12722.30 76.25 54981.05 88888.00 2008-09-04 08:15:30.375 248 12722.30 76.22 54981.03 88888.00 2008-09-04 08:15:30.500 248 12722.27 76.25 54981.00 88888.00 2008-09-04 08:15:30.625 248 12722.30 76.28 54980.97 88888.00 2008-09-04 08:15:30.750 248 12722.38 76.30 54980.95 88888.00 2008-09-04 08:15:30.875 248 12722.35 76.35 54980.95 88888.00 2008-09-04 08:15:31.000 248 12722.30 76.33 54980.88 88888.00 2008-09-04 08:15:31.125 248 12722.35 76.33 54980.88 88888.00 2008-09-04 08:15:31.250 248 12722.27 76.30 54980.80 88888.00 2008-09-04 08:15:31.375 248 12722.27 76.28 54980.80 88888.00 2008-09-04 08:15:31.500 248 12722.27 76.33 54980.78 88888.00 2008-09-04 08:15:31.625 248 12722.30 76.33 54980.78 88888.00 2008-09-04 08:15:31.750 248 12722.25 76.25 54980.75 88888.00 2008-09-04 08:15:31.875 248 12722.17 76.22 54980.72 88888.00 2008-09-04 08:15:32.000 248 12722.12 76.17 54980.72 88888.00 2008-09-04 08:15:32.125 248 12722.17 76.20 54980.68 88888.00 2008-09-04 08:15:32.250 248 12722.10 76.20 54980.62 88888.00 2008-09-04 08:15:32.375 248 12722.10 76.17 54980.60 88888.00 2008-09-04 08:15:32.500 248 12722.17 76.20 54980.60 88888.00 2008-09-04 08:15:32.625 248 12722.20 76.15 54980.60 88888.00 2008-09-04 08:15:32.750 248 12722.10 76.15 54980.55 88888.00 2008-09-04 08:15:32.875 248 12722.05 76.10 54980.53 88888.00 2008-09-04 08:15:33.000 248 12721.98 76.05 54980.50 88888.00 2008-09-04 08:15:33.125 248 12721.95 76.05 54980.53 88888.00 2008-09-04 08:15:33.250 248 12722.02 76.05 54980.55 88888.00 2008-09-04 08:15:33.375 248 12722.08 76.05 54980.50 88888.00 2008-09-04 08:15:33.500 248 12721.95 75.97 54980.47 88888.00 2008-09-04 08:15:33.625 248 12721.92 75.97 54980.43 88888.00 2008-09-04 08:15:33.750 248 12721.80 75.97 54980.40 88888.00 2008-09-04 08:15:33.875 248 12721.67 75.95 54980.38 88888.00 2008-09-04 08:15:34.000 248 12721.70 75.97 54980.35 88888.00 2008-09-04 08:15:34.125 248 12721.77 75.95 54980.32 88888.00 2008-09-04 08:15:34.250 248 12721.75 75.88 54980.30 88888.00 2008-09-04 08:15:34.375 248 12721.67 75.85 54980.22 88888.00 2008-09-04 08:15:34.500 248 12721.62 75.90 54980.20 88888.00 2008-09-04 08:15:34.625 248 12721.65 75.90 54980.18 88888.00 2008-09-04 08:15:34.750 248 12721.65 75.92 54980.20 88888.00 2008-09-04 08:15:34.875 248 12721.58 75.97 54980.20 88888.00 2008-09-04 08:15:35.000 248 12721.55 75.97 54980.15 88888.00 2008-09-04 08:15:35.125 248 12721.58 75.97 54980.10 88888.00 2008-09-04 08:15:35.250 248 12721.55 75.97 54980.10 88888.00 2008-09-04 08:15:35.375 248 12721.55 75.97 54980.07 88888.00 2008-09-04 08:15:35.500 248 12721.50 75.95 54980.05 88888.00 2008-09-04 08:15:35.625 248 12721.48 75.95 54980.03 88888.00 2008-09-04 08:15:35.750 248 12721.55 76.00 54980.00 88888.00 2008-09-04 08:15:35.875 248 12721.55 76.03 54979.97 88888.00 2008-09-04 08:15:36.000 248 12721.52 76.03 54979.95 88888.00 2008-09-04 08:15:36.125 248 12721.50 76.05 54979.95 88888.00 2008-09-04 08:15:36.250 248 12721.48 76.10 54979.93 88888.00 2008-09-04 08:15:36.375 248 12721.42 76.12 54979.88 88888.00 2008-09-04 08:15:36.500 248 12721.38 76.08 54979.80 88888.00 2008-09-04 08:15:36.625 248 12721.30 76.03 54979.78 88888.00 2008-09-04 08:15:36.750 248 12721.30 76.08 54979.78 88888.00 2008-09-04 08:15:36.875 248 12721.33 76.12 54979.78 88888.00 2008-09-04 08:15:37.000 248 12721.27 76.12 54979.72 88888.00 2008-09-04 08:15:37.125 248 12721.20 76.10 54979.72 88888.00 2008-09-04 08:15:37.250 248 12721.17 76.12 54979.68 88888.00 2008-09-04 08:15:37.375 248 12721.20 76.12 54979.65 88888.00 2008-09-04 08:15:37.500 248 12721.25 76.17 54979.62 88888.00 2008-09-04 08:15:37.625 248 12721.17 76.17 54979.60 88888.00 2008-09-04 08:15:37.750 248 12721.08 76.12 54979.53 88888.00 2008-09-04 08:15:37.875 248 12721.02 76.08 54979.47 88888.00 2008-09-04 08:15:38.000 248 12721.05 76.10 54979.45 88888.00 2008-09-04 08:15:38.125 248 12721.08 76.20 54979.45 88888.00 2008-09-04 08:15:38.250 248 12720.95 76.12 54979.40 88888.00 2008-09-04 08:15:38.375 248 12720.95 76.12 54979.35 88888.00 2008-09-04 08:15:38.500 248 12720.95 76.08 54979.32 88888.00 2008-09-04 08:15:38.625 248 12720.92 76.10 54979.28 88888.00 2008-09-04 08:15:38.750 248 12720.95 76.10 54979.28 88888.00 2008-09-04 08:15:38.875 248 12720.95 76.05 54979.28 88888.00 2008-09-04 08:15:39.000 248 12720.95 76.10 54979.22 88888.00 2008-09-04 08:15:39.125 248 12720.98 76.17 54979.20 88888.00 2008-09-04 08:15:39.250 248 12721.00 76.10 54979.15 88888.00 2008-09-04 08:15:39.375 248 12720.98 76.10 54979.12 88888.00 2008-09-04 08:15:39.500 248 12721.05 76.05 54979.12 88888.00 2008-09-04 08:15:39.625 248 12721.05 76.03 54979.05 88888.00 2008-09-04 08:15:39.750 248 12721.02 75.97 54979.05 88888.00 2008-09-04 08:15:39.875 248 12721.05 76.00 54979.03 88888.00 2008-09-04 08:15:40.000 248 12721.05 75.97 54979.00 88888.00 2008-09-04 08:15:40.125 248 12721.08 75.95 54978.97 88888.00 2008-09-04 08:15:40.250 248 12721.10 75.95 54978.93 88888.00 2008-09-04 08:15:40.375 248 12721.12 75.92 54978.90 88888.00 2008-09-04 08:15:40.500 248 12721.15 75.92 54978.88 88888.00 2008-09-04 08:15:40.625 248 12721.17 75.83 54978.82 88888.00 2008-09-04 08:15:40.750 248 12721.23 75.85 54978.75 88888.00 2008-09-04 08:15:40.875 248 12721.25 75.88 54978.78 88888.00 2008-09-04 08:15:41.000 248 12721.20 75.78 54978.70 88888.00 2008-09-04 08:15:41.125 248 12721.20 75.72 54978.68 88888.00 2008-09-04 08:15:41.250 248 12721.30 75.72 54978.65 88888.00 2008-09-04 08:15:41.375 248 12721.38 75.78 54978.65 88888.00 2008-09-04 08:15:41.500 248 12721.35 75.72 54978.60 88888.00 2008-09-04 08:15:41.625 248 12721.35 75.70 54978.53 88888.00 2008-09-04 08:15:41.750 248 12721.35 75.70 54978.50 88888.00 2008-09-04 08:15:41.875 248 12721.40 75.67 54978.45 88888.00 2008-09-04 08:15:42.000 248 12721.40 75.67 54978.43 88888.00 2008-09-04 08:15:42.125 248 12721.40 75.65 54978.38 88888.00 2008-09-04 08:15:42.250 248 12721.45 75.65 54978.35 88888.00 2008-09-04 08:15:42.375 248 12721.55 75.70 54978.32 88888.00 2008-09-04 08:15:42.500 248 12721.58 75.65 54978.28 88888.00 2008-09-04 08:15:42.625 248 12721.60 75.60 54978.22 88888.00 2008-09-04 08:15:42.750 248 12721.58 75.53 54978.15 88888.00 2008-09-04 08:15:42.875 248 12721.62 75.58 54978.12 88888.00 2008-09-04 08:15:43.000 248 12721.73 75.60 54978.10 88888.00 2008-09-04 08:15:43.125 248 12721.75 75.62 54978.05 88888.00 2008-09-04 08:15:43.250 248 12721.70 75.55 54978.03 88888.00 2008-09-04 08:15:43.375 248 12721.73 75.53 54977.97 88888.00 2008-09-04 08:15:43.500 248 12721.80 75.62 54977.93 88888.00 2008-09-04 08:15:43.625 248 12721.88 75.62 54977.88 88888.00 2008-09-04 08:15:43.750 248 12721.83 75.60 54977.82 88888.00 2008-09-04 08:15:43.875 248 12721.88 75.62 54977.82 88888.00 2008-09-04 08:15:44.000 248 12721.95 75.55 54977.78 88888.00 2008-09-04 08:15:44.125 248 12721.92 75.47 54977.70 88888.00 2008-09-04 08:15:44.250 248 12721.98 75.47 54977.68 88888.00 2008-09-04 08:15:44.375 248 12721.98 75.58 54977.62 88888.00 2008-09-04 08:15:44.500 248 12722.02 75.60 54977.60 88888.00 2008-09-04 08:15:44.625 248 12722.12 75.58 54977.57 88888.00 2008-09-04 08:15:44.750 248 12722.15 75.53 54977.53 88888.00 2008-09-04 08:15:44.875 248 12722.23 75.53 54977.50 88888.00 2008-09-04 08:15:45.000 248 12722.23 75.50 54977.45 88888.00 2008-09-04 08:15:45.125 248 12722.25 75.50 54977.38 88888.00 2008-09-04 08:15:45.250 248 12722.25 75.38 54977.30 88888.00 2008-09-04 08:15:45.375 248 12722.30 75.45 54977.28 88888.00 2008-09-04 08:15:45.500 248 12722.30 75.40 54977.22 88888.00 2008-09-04 08:15:45.625 248 12722.27 75.33 54977.20 88888.00 2008-09-04 08:15:45.750 248 12722.27 75.33 54977.18 88888.00 2008-09-04 08:15:45.875 248 12722.38 75.35 54977.12 88888.00 2008-09-04 08:15:46.000 248 12722.38 75.33 54977.03 88888.00 2008-09-04 08:15:46.125 248 12722.38 75.30 54977.03 88888.00 2008-09-04 08:15:46.250 248 12722.35 75.28 54976.97 88888.00 2008-09-04 08:15:46.375 248 12722.38 75.25 54976.95 88888.00 2008-09-04 08:15:46.500 248 12722.38 75.22 54976.88 88888.00 2008-09-04 08:15:46.625 248 12722.40 75.25 54976.82 88888.00 2008-09-04 08:15:46.750 248 12722.40 75.22 54976.78 88888.00 2008-09-04 08:15:46.875 248 12722.42 75.17 54976.75 88888.00 2008-09-04 08:15:47.000 248 12722.40 75.15 54976.68 88888.00 2008-09-04 08:15:47.125 248 12722.40 75.15 54976.68 88888.00 2008-09-04 08:15:47.250 248 12722.35 75.20 54976.68 88888.00 2008-09-04 08:15:47.375 248 12722.35 75.17 54976.65 88888.00 2008-09-04 08:15:47.500 248 12722.35 75.10 54976.60 88888.00 2008-09-04 08:15:47.625 248 12722.35 75.08 54976.57 88888.00 2008-09-04 08:15:47.750 248 12722.35 75.15 54976.53 88888.00 2008-09-04 08:15:47.875 248 12722.33 75.12 54976.50 88888.00 2008-09-04 08:15:48.000 248 12722.33 75.03 54976.45 88888.00 2008-09-04 08:15:48.125 248 12722.38 74.95 54976.40 88888.00 2008-09-04 08:15:48.250 248 12722.40 75.00 54976.35 88888.00 2008-09-04 08:15:48.375 248 12722.40 74.97 54976.30 88888.00 2008-09-04 08:15:48.500 248 12722.40 74.92 54976.28 88888.00 2008-09-04 08:15:48.625 248 12722.48 74.95 54976.22 88888.00 2008-09-04 08:15:48.750 248 12722.45 74.95 54976.20 88888.00 2008-09-04 08:15:48.875 248 12722.33 74.97 54976.10 88888.00 2008-09-04 08:15:49.000 248 12722.30 74.90 54976.05 88888.00 2008-09-04 08:15:49.125 248 12722.35 74.90 54976.03 88888.00 2008-09-04 08:15:49.250 248 12722.30 74.92 54976.00 88888.00 2008-09-04 08:15:49.375 248 12722.33 74.95 54975.97 88888.00 2008-09-04 08:15:49.500 248 12722.35 74.92 54975.97 88888.00 2008-09-04 08:15:49.625 248 12722.35 74.88 54975.90 88888.00 2008-09-04 08:15:49.750 248 12722.30 74.83 54975.88 88888.00 2008-09-04 08:15:49.875 248 12722.27 74.80 54975.85 88888.00 2008-09-04 08:15:50.000 248 12722.25 74.80 54975.78 88888.00 2008-09-04 08:15:50.125 248 12722.30 74.80 54975.75 88888.00 2008-09-04 08:15:50.250 248 12722.20 74.75 54975.72 88888.00 2008-09-04 08:15:50.375 248 12722.20 74.72 54975.70 88888.00 2008-09-04 08:15:50.500 248 12722.20 74.72 54975.68 88888.00 2008-09-04 08:15:50.625 248 12722.23 74.60 54975.60 88888.00 2008-09-04 08:15:50.750 248 12722.15 74.50 54975.55 88888.00 2008-09-04 08:15:50.875 248 12722.15 74.55 54975.53 88888.00 2008-09-04 08:15:51.000 248 12722.20 74.50 54975.45 88888.00 2008-09-04 08:15:51.125 248 12722.20 74.45 54975.43 88888.00 2008-09-04 08:15:51.250 248 12722.17 74.45 54975.40 88888.00 2008-09-04 08:15:51.375 248 12722.17 74.42 54975.35 88888.00 2008-09-04 08:15:51.500 248 12722.20 74.35 54975.32 88888.00 2008-09-04 08:15:51.625 248 12722.17 74.35 54975.30 88888.00 2008-09-04 08:15:51.750 248 12722.15 74.25 54975.25 88888.00 2008-09-04 08:15:51.875 248 12722.15 74.22 54975.22 88888.00 2008-09-04 08:15:52.000 248 12722.15 74.25 54975.20 88888.00 2008-09-04 08:15:52.125 248 12722.08 74.15 54975.18 88888.00 2008-09-04 08:15:52.250 248 12722.00 74.08 54975.12 88888.00 2008-09-04 08:15:52.375 248 12721.98 74.08 54975.12 88888.00 2008-09-04 08:15:52.500 248 12721.95 74.10 54975.07 88888.00 2008-09-04 08:15:52.625 248 12722.00 74.10 54975.05 88888.00 2008-09-04 08:15:52.750 248 12722.00 74.00 54975.00 88888.00 2008-09-04 08:15:52.875 248 12722.02 73.97 54974.97 88888.00 2008-09-04 08:15:53.000 248 12722.00 73.92 54974.93 88888.00 2008-09-04 08:15:53.125 248 12721.98 73.90 54974.88 88888.00 2008-09-04 08:15:53.250 248 12721.92 73.90 54974.82 88888.00 2008-09-04 08:15:53.375 248 12721.92 73.92 54974.82 88888.00 2008-09-04 08:15:53.500 248 12721.88 73.90 54974.80 88888.00 2008-09-04 08:15:53.625 248 12721.80 73.88 54974.75 88888.00 2008-09-04 08:15:53.750 248 12721.75 73.88 54974.72 88888.00 2008-09-04 08:15:53.875 248 12721.77 73.83 54974.68 88888.00 2008-09-04 08:15:54.000 248 12721.80 73.83 54974.60 88888.00 2008-09-04 08:15:54.125 248 12721.83 73.83 54974.57 88888.00 2008-09-04 08:15:54.250 248 12721.85 73.83 54974.55 88888.00 2008-09-04 08:15:54.375 248 12721.83 73.80 54974.50 88888.00 2008-09-04 08:15:54.500 248 12721.80 73.78 54974.43 88888.00 2008-09-04 08:15:54.625 248 12721.83 73.75 54974.40 88888.00 2008-09-04 08:15:54.750 248 12721.85 73.85 54974.38 88888.00 2008-09-04 08:15:54.875 248 12721.85 73.85 54974.38 88888.00 2008-09-04 08:15:55.000 248 12721.75 73.78 54974.25 88888.00 2008-09-04 08:15:55.125 248 12721.75 73.78 54974.25 88888.00 2008-09-04 08:15:55.250 248 12721.80 73.85 54974.22 88888.00 2008-09-04 08:15:55.375 248 12721.77 73.85 54974.22 88888.00 2008-09-04 08:15:55.500 248 12721.73 73.78 54974.15 88888.00 2008-09-04 08:15:55.625 248 12721.67 73.75 54974.07 88888.00 2008-09-04 08:15:55.750 248 12721.70 73.83 54974.05 88888.00 2008-09-04 08:15:55.875 248 12721.75 73.83 54974.03 88888.00 2008-09-04 08:15:56.000 248 12721.73 73.78 54973.93 88888.00 2008-09-04 08:15:56.125 248 12721.73 73.72 54973.88 88888.00 2008-09-04 08:15:56.250 248 12721.70 73.72 54973.82 88888.00 2008-09-04 08:15:56.375 248 12721.77 73.75 54973.80 88888.00 2008-09-04 08:15:56.500 248 12721.80 73.78 54973.80 88888.00 2008-09-04 08:15:56.625 248 12721.80 73.78 54973.75 88888.00 2008-09-04 08:15:56.750 248 12721.75 73.80 54973.72 88888.00 2008-09-04 08:15:56.875 248 12721.73 73.80 54973.70 88888.00 2008-09-04 08:15:57.000 248 12721.70 73.78 54973.62 88888.00 2008-09-04 08:15:57.125 248 12721.65 73.78 54973.62 88888.00 2008-09-04 08:15:57.250 248 12721.65 73.70 54973.55 88888.00 2008-09-04 08:15:57.375 248 12721.67 73.67 54973.50 88888.00 2008-09-04 08:15:57.500 248 12721.70 73.72 54973.47 88888.00 2008-09-04 08:15:57.625 248 12721.75 73.75 54973.45 88888.00 2008-09-04 08:15:57.750 248 12721.73 73.70 54973.43 88888.00 2008-09-04 08:15:57.875 248 12721.70 73.65 54973.40 88888.00 2008-09-04 08:15:58.000 248 12721.73 73.62 54973.32 88888.00 2008-09-04 08:15:58.125 248 12721.77 73.60 54973.30 88888.00 2008-09-04 08:15:58.250 248 12721.73 73.50 54973.25 88888.00 2008-09-04 08:15:58.375 248 12721.73 73.55 54973.25 88888.00 2008-09-04 08:15:58.500 248 12721.67 73.50 54973.22 88888.00 2008-09-04 08:15:58.625 248 12721.70 73.50 54973.20 88888.00 2008-09-04 08:15:58.750 248 12721.65 73.45 54973.15 88888.00 2008-09-04 08:15:58.875 248 12721.60 73.40 54973.10 88888.00 2008-09-04 08:15:59.000 248 12721.58 73.35 54973.05 88888.00 2008-09-04 08:15:59.125 248 12721.50 73.30 54973.05 88888.00 2008-09-04 08:15:59.250 248 12721.38 73.28 54973.00 88888.00 2008-09-04 08:15:59.375 248 12721.40 73.28 54972.97 88888.00 2008-09-04 08:15:59.500 248 12721.35 73.12 54972.90 88888.00 2008-09-04 08:15:59.625 248 12721.27 73.10 54972.88 88888.00 2008-09-04 08:15:59.750 248 12721.23 73.08 54972.85 88888.00 2008-09-04 08:15:59.875 248 12721.15 73.03 54972.82 88888.00 2008-09-04 08:16:00.000 248 12721.15 73.05 54972.85 88888.00 2008-09-04 08:16:00.125 248 12721.08 72.97 54972.82 88888.00 2008-09-04 08:16:00.250 248 12720.95 72.95 54972.78 88888.00 2008-09-04 08:16:00.375 248 12720.98 72.95 54972.78 88888.00 2008-09-04 08:16:00.500 248 12720.90 72.90 54972.75 88888.00 2008-09-04 08:16:00.625 248 12720.88 72.85 54972.72 88888.00 2008-09-04 08:16:00.750 248 12720.83 72.83 54972.68 88888.00 2008-09-04 08:16:00.875 248 12720.80 72.78 54972.65 88888.00 2008-09-04 08:16:01.000 248 12720.77 72.78 54972.60 88888.00 2008-09-04 08:16:01.125 248 12720.70 72.75 54972.57 88888.00 2008-09-04 08:16:01.250 248 12720.60 72.67 54972.57 88888.00 2008-09-04 08:16:01.375 248 12720.52 72.60 54972.50 88888.00 2008-09-04 08:16:01.500 248 12720.42 72.47 54972.43 88888.00 2008-09-04 08:16:01.625 248 12720.42 72.53 54972.43 88888.00 2008-09-04 08:16:01.750 248 12720.40 72.60 54972.40 88888.00 2008-09-04 08:16:01.875 248 12720.40 72.58 54972.38 88888.00 2008-09-04 08:16:02.000 248 12720.38 72.58 54972.35 88888.00 2008-09-04 08:16:02.125 248 12720.35 72.50 54972.32 88888.00 2008-09-04 08:16:02.250 248 12720.30 72.42 54972.28 88888.00 2008-09-04 08:16:02.375 248 12720.33 72.47 54972.25 88888.00 2008-09-04 08:16:02.500 248 12720.27 72.38 54972.18 88888.00 2008-09-04 08:16:02.625 248 12720.25 72.35 54972.15 88888.00 2008-09-04 08:16:02.750 248 12720.17 72.38 54972.12 88888.00 2008-09-04 08:16:02.875 248 12720.12 72.28 54972.10 88888.00 2008-09-04 08:16:03.000 248 12720.05 72.22 54972.07 88888.00 2008-09-04 08:16:03.125 248 12720.05 72.25 54972.00 88888.00 2008-09-04 08:16:03.250 248 12720.05 72.28 54972.00 88888.00 2008-09-04 08:16:03.375 248 12720.08 72.28 54972.00 88888.00 2008-09-04 08:16:03.500 248 12720.05 72.17 54971.95 88888.00 2008-09-04 08:16:03.625 248 12719.98 72.08 54971.88 88888.00 2008-09-04 08:16:03.750 248 12719.95 72.10 54971.88 88888.00 2008-09-04 08:16:03.875 248 12719.98 72.08 54971.85 88888.00 2008-09-04 08:16:04.000 248 12719.90 71.95 54971.82 88888.00 2008-09-04 08:16:04.125 248 12719.95 71.88 54971.82 88888.00 2008-09-04 08:16:04.250 248 12719.92 71.83 54971.78 88888.00 2008-09-04 08:16:04.375 248 12719.90 71.80 54971.75 88888.00 2008-09-04 08:16:04.500 248 12719.92 71.85 54971.72 88888.00 2008-09-04 08:16:04.625 248 12719.88 71.78 54971.70 88888.00 2008-09-04 08:16:04.750 248 12719.85 71.70 54971.65 88888.00 2008-09-04 08:16:04.875 248 12719.88 71.65 54971.60 88888.00 2008-09-04 08:16:05.000 248 12719.83 71.53 54971.53 88888.00 2008-09-04 08:16:05.125 248 12719.83 71.45 54971.50 88888.00 2008-09-04 08:16:05.250 248 12719.80 71.42 54971.45 88888.00 2008-09-04 08:16:05.375 248 12719.83 71.38 54971.40 88888.00 2008-09-04 08:16:05.500 248 12719.77 71.40 54971.38 88888.00 2008-09-04 08:16:05.625 248 12719.73 71.35 54971.35 88888.00 2008-09-04 08:16:05.750 248 12719.75 71.28 54971.30 88888.00 2008-09-04 08:16:05.875 248 12719.80 71.28 54971.28 88888.00 2008-09-04 08:16:06.000 248 12719.85 71.30 54971.25 88888.00 2008-09-04 08:16:06.125 248 12719.88 71.33 54971.25 88888.00 2008-09-04 08:16:06.250 248 12719.90 71.22 54971.18 88888.00 2008-09-04 08:16:06.375 248 12719.88 71.15 54971.12 88888.00 2008-09-04 08:16:06.500 248 12719.83 71.10 54971.07 88888.00 2008-09-04 08:16:06.625 248 12719.80 71.10 54971.07 88888.00 2008-09-04 08:16:06.750 248 12719.80 71.08 54971.05 88888.00 2008-09-04 08:16:06.875 248 12719.77 71.05 54971.03 88888.00 2008-09-04 08:16:07.000 248 12719.75 71.00 54970.95 88888.00 2008-09-04 08:16:07.125 248 12719.75 70.97 54970.93 88888.00 2008-09-04 08:16:07.250 248 12719.70 70.95 54970.90 88888.00 2008-09-04 08:16:07.375 248 12719.67 70.88 54970.88 88888.00 2008-09-04 08:16:07.500 248 12719.70 70.85 54970.80 88888.00 2008-09-04 08:16:07.625 248 12719.70 70.80 54970.70 88888.00 2008-09-04 08:16:07.750 248 12719.70 70.83 54970.68 88888.00 2008-09-04 08:16:07.875 248 12719.75 70.83 54970.68 88888.00 2008-09-04 08:16:08.000 248 12719.80 70.78 54970.60 88888.00 2008-09-04 08:16:08.125 248 12719.75 70.70 54970.60 88888.00 2008-09-04 08:16:08.250 248 12719.70 70.65 54970.55 88888.00 2008-09-04 08:16:08.375 248 12719.70 70.60 54970.53 88888.00 2008-09-04 08:16:08.500 248 12719.67 70.55 54970.45 88888.00 2008-09-04 08:16:08.625 248 12719.62 70.45 54970.43 88888.00 2008-09-04 08:16:08.750 248 12719.62 70.40 54970.43 88888.00 2008-09-04 08:16:08.875 248 12719.65 70.35 54970.40 88888.00 2008-09-04 08:16:09.000 248 12719.70 70.40 54970.35 88888.00 2008-09-04 08:16:09.125 248 12719.75 70.30 54970.32 88888.00 2008-09-04 08:16:09.250 248 12719.80 70.12 54970.28 88888.00 2008-09-04 08:16:09.375 248 12719.85 70.10 54970.25 88888.00 2008-09-04 08:16:09.500 248 12719.83 70.05 54970.25 88888.00 2008-09-04 08:16:09.625 248 12719.75 69.97 54970.20 88888.00 2008-09-04 08:16:09.750 248 12719.75 69.92 54970.15 88888.00 2008-09-04 08:16:09.875 248 12719.73 69.85 54970.12 88888.00 2008-09-04 08:16:10.000 248 12719.67 69.80 54970.05 88888.00 2008-09-04 08:16:10.125 248 12719.73 69.67 54969.95 88888.00 2008-09-04 08:16:10.250 248 12719.75 69.65 54969.97 88888.00 2008-09-04 08:16:10.375 248 12719.80 69.58 54969.97 88888.00 2008-09-04 08:16:10.500 248 12719.75 69.53 54969.95 88888.00 2008-09-04 08:16:10.625 248 12719.73 69.53 54969.88 88888.00 2008-09-04 08:16:10.750 248 12719.77 69.55 54969.85 88888.00 2008-09-04 08:16:10.875 248 12719.70 69.47 54969.85 88888.00 2008-09-04 08:16:11.000 248 12719.65 69.35 54969.78 88888.00 2008-09-04 08:16:11.125 248 12719.67 69.28 54969.75 88888.00 2008-09-04 08:16:11.250 248 12719.73 69.17 54969.72 88888.00 2008-09-04 08:16:11.375 248 12719.77 69.15 54969.70 88888.00 2008-09-04 08:16:11.500 248 12719.75 69.05 54969.65 88888.00 2008-09-04 08:16:11.625 248 12719.73 68.97 54969.62 88888.00 2008-09-04 08:16:11.750 248 12719.75 68.92 54969.57 88888.00 2008-09-04 08:16:11.875 248 12719.77 68.88 54969.53 88888.00 2008-09-04 08:16:12.000 248 12719.75 68.83 54969.50 88888.00 2008-09-04 08:16:12.125 248 12719.75 68.72 54969.45 88888.00 2008-09-04 08:16:12.250 248 12719.67 68.60 54969.35 88888.00 2008-09-04 08:16:12.375 248 12719.75 68.58 54969.32 88888.00 2008-09-04 08:16:12.500 248 12719.80 68.55 54969.25 88888.00 2008-09-04 08:16:12.625 248 12719.80 68.45 54969.20 88888.00 2008-09-04 08:16:12.750 248 12719.88 68.38 54969.18 88888.00 2008-09-04 08:16:12.875 248 12719.95 68.40 54969.18 88888.00 2008-09-04 08:16:13.000 248 12720.00 68.33 54969.10 88888.00 2008-09-04 08:16:13.125 248 12719.98 68.20 54969.05 88888.00 2008-09-04 08:16:13.250 248 12720.00 68.08 54969.00 88888.00 2008-09-04 08:16:13.375 248 12720.02 68.05 54968.93 88888.00 2008-09-04 08:16:13.500 248 12720.10 68.03 54968.88 88888.00 2008-09-04 08:16:13.625 248 12720.15 67.95 54968.85 88888.00 2008-09-04 08:16:13.750 248 12720.12 67.85 54968.80 88888.00 2008-09-04 08:16:13.875 248 12720.12 67.80 54968.78 88888.00 2008-09-04 08:16:14.000 248 12720.20 67.75 54968.72 88888.00 2008-09-04 08:16:14.125 248 12720.25 67.65 54968.70 88888.00 2008-09-04 08:16:14.250 248 12720.30 67.53 54968.62 88888.00 2008-09-04 08:16:14.375 248 12720.38 67.47 54968.57 88888.00 2008-09-04 08:16:14.500 248 12720.48 67.47 54968.60 88888.00 2008-09-04 08:16:14.625 248 12720.48 67.42 54968.55 88888.00 2008-09-04 08:16:14.750 248 12720.52 67.33 54968.47 88888.00 2008-09-04 08:16:14.875 248 12720.62 67.30 54968.43 88888.00 2008-09-04 08:16:15.000 248 12720.75 67.30 54968.43 88888.00 2008-09-04 08:16:15.125 248 12720.73 67.22 54968.38 88888.00 2008-09-04 08:16:15.250 248 12720.75 67.15 54968.32 88888.00 2008-09-04 08:16:15.375 248 12720.83 67.15 54968.28 88888.00 2008-09-04 08:16:15.500 248 12720.80 67.12 54968.22 88888.00 2008-09-04 08:16:15.625 248 12720.77 67.05 54968.18 88888.00 2008-09-04 08:16:15.750 248 12720.83 66.97 54968.12 88888.00 2008-09-04 08:16:15.875 248 12720.85 66.95 54968.07 88888.00 2008-09-04 08:16:16.000 248 12720.88 66.92 54968.03 88888.00 2008-09-04 08:16:16.125 248 12720.85 66.83 54968.00 88888.00 2008-09-04 08:16:16.250 248 12720.83 66.70 54967.95 88888.00 2008-09-04 08:16:16.375 248 12720.85 66.62 54967.90 88888.00 2008-09-04 08:16:16.500 248 12720.90 66.58 54967.85 88888.00 2008-09-04 08:16:16.625 248 12720.98 66.60 54967.82 88888.00 2008-09-04 08:16:16.750 248 12721.00 66.53 54967.78 88888.00 2008-09-04 08:16:16.875 248 12721.00 66.42 54967.72 88888.00 2008-09-04 08:16:17.000 248 12720.92 66.38 54967.68 88888.00 2008-09-04 08:16:17.125 248 12720.95 66.38 54967.68 88888.00 2008-09-04 08:16:17.250 248 12720.98 66.28 54967.57 88888.00 2008-09-04 08:16:17.375 248 12721.05 66.22 54967.55 88888.00 2008-09-04 08:16:17.500 248 12721.08 66.25 54967.50 88888.00 2008-09-04 08:16:17.625 248 12721.02 66.22 54967.45 88888.00 2008-09-04 08:16:17.750 248 12721.05 66.17 54967.43 88888.00 2008-09-04 08:16:17.875 248 12721.05 66.05 54967.38 88888.00 2008-09-04 08:16:18.000 248 12721.15 66.05 54967.35 88888.00 2008-09-04 08:16:18.125 248 12721.12 65.97 54967.30 88888.00 2008-09-04 08:16:18.250 248 12721.05 65.85 54967.25 88888.00 2008-09-04 08:16:18.375 248 12721.05 65.83 54967.20 88888.00 2008-09-04 08:16:18.500 248 12721.12 65.80 54967.18 88888.00 2008-09-04 08:16:18.625 248 12721.17 65.78 54967.15 88888.00 2008-09-04 08:16:18.750 248 12721.20 65.72 54967.10 88888.00 2008-09-04 08:16:18.875 248 12721.23 65.70 54967.07 88888.00 2008-09-04 08:16:19.000 248 12721.27 65.70 54967.00 88888.00 2008-09-04 08:16:19.125 248 12721.30 65.70 54966.95 88888.00 2008-09-04 08:16:19.250 248 12721.30 65.58 54966.85 88888.00 2008-09-04 08:16:19.375 248 12721.38 65.53 54966.80 88888.00 2008-09-04 08:16:19.500 248 12721.38 65.45 54966.75 88888.00 2008-09-04 08:16:19.625 248 12721.38 65.42 54966.75 88888.00 2008-09-04 08:16:19.750 248 12721.50 65.45 54966.68 88888.00 2008-09-04 08:16:19.875 248 12721.60 65.45 54966.62 88888.00 2008-09-04 08:16:20.000 248 12721.60 65.42 54966.60 88888.00 2008-09-04 08:16:20.125 248 12721.62 65.38 54966.57 88888.00 2008-09-04 08:16:20.250 248 12721.70 65.35 54966.50 88888.00 2008-09-04 08:16:20.375 248 12721.77 65.33 54966.47 88888.00 2008-09-04 08:16:20.500 248 12721.80 65.35 54966.43 88888.00 2008-09-04 08:16:20.625 248 12721.88 65.35 54966.40 88888.00 2008-09-04 08:16:20.750 248 12721.92 65.33 54966.32 88888.00 2008-09-04 08:16:20.875 248 12721.92 65.28 54966.28 88888.00 2008-09-04 08:16:21.000 248 12721.95 65.20 54966.20 88888.00 2008-09-04 08:16:21.125 248 12722.05 65.20 54966.20 88888.00 2008-09-04 08:16:21.250 248 12722.17 65.25 54966.12 88888.00 2008-09-04 08:16:21.375 248 12722.30 65.22 54966.10 88888.00 2008-09-04 08:16:21.500 248 12722.27 65.17 54966.03 88888.00 2008-09-04 08:16:21.625 248 12722.30 65.17 54965.95 88888.00 2008-09-04 08:16:21.750 248 12722.38 65.17 54965.90 88888.00 2008-09-04 08:16:21.875 248 12722.40 65.15 54965.82 88888.00 2008-09-04 08:16:22.000 248 12722.45 65.12 54965.80 88888.00 2008-09-04 08:16:22.125 248 12722.55 65.10 54965.72 88888.00 2008-09-04 08:16:22.250 248 12722.60 65.05 54965.65 88888.00 2008-09-04 08:16:22.375 248 12722.65 65.03 54965.62 88888.00 2008-09-04 08:16:22.500 248 12722.75 65.05 54965.60 88888.00 2008-09-04 08:16:22.625 248 12722.90 65.03 54965.57 88888.00 2008-09-04 08:16:22.750 248 12722.95 64.97 54965.53 88888.00 2008-09-04 08:16:22.875 248 12723.02 64.95 54965.45 88888.00 2008-09-04 08:16:23.000 248 12723.17 64.95 54965.40 88888.00 2008-09-04 08:16:23.125 248 12723.25 64.97 54965.30 88888.00 2008-09-04 08:16:23.250 248 12723.30 64.85 54965.22 88888.00 2008-09-04 08:16:23.375 248 12723.35 64.83 54965.20 88888.00 2008-09-04 08:16:23.500 248 12723.48 64.83 54965.15 88888.00 2008-09-04 08:16:23.625 248 12723.67 64.85 54965.07 88888.00 2008-09-04 08:16:23.750 248 12723.80 64.83 54965.03 88888.00 2008-09-04 08:16:23.875 248 12723.90 64.80 54965.00 88888.00 2008-09-04 08:16:24.000 248 12723.90 64.80 54964.95 88888.00 2008-09-04 08:16:24.125 248 12723.90 64.80 54964.88 88888.00 2008-09-04 08:16:24.250 248 12724.00 64.70 54964.82 88888.00 2008-09-04 08:16:24.375 248 12724.23 64.72 54964.80 88888.00 2008-09-04 08:16:24.500 248 12724.33 64.70 54964.72 88888.00 2008-09-04 08:16:24.625 248 12724.42 64.62 54964.68 88888.00 2008-09-04 08:16:24.750 248 12724.55 64.65 54964.60 88888.00 2008-09-04 08:16:24.875 248 12724.70 64.60 54964.57 88888.00 2008-09-04 08:16:25.000 248 12724.83 64.55 54964.50 88888.00 2008-09-04 08:16:25.125 248 12724.90 64.58 54964.43 88888.00 2008-09-04 08:16:25.250 248 12725.00 64.58 54964.38 88888.00 2008-09-04 08:16:25.375 248 12725.12 64.58 54964.35 88888.00 2008-09-04 08:16:25.500 248 12725.30 64.60 54964.25 88888.00 2008-09-04 08:16:25.625 248 12725.45 64.60 54964.22 88888.00 2008-09-04 08:16:25.750 248 12725.55 64.60 54964.18 88888.00 2008-09-04 08:16:25.875 248 12725.65 64.62 54964.12 88888.00 2008-09-04 08:16:26.000 248 12725.75 64.55 54964.05 88888.00 2008-09-04 08:16:26.125 248 12725.95 64.50 54964.00 88888.00 2008-09-04 08:16:26.250 248 12726.17 64.60 54963.97 88888.00 2008-09-04 08:16:26.375 248 12726.35 64.60 54963.93 88888.00 2008-09-04 08:16:26.500 248 12726.48 64.58 54963.85 88888.00 2008-09-04 08:16:26.625 248 12726.65 64.58 54963.78 88888.00 2008-09-04 08:16:26.750 248 12726.80 64.50 54963.68 88888.00 2008-09-04 08:16:26.875 248 12726.88 64.47 54963.65 88888.00 2008-09-04 08:16:27.000 248 12726.98 64.47 54963.57 88888.00 2008-09-04 08:16:27.125 248 12727.10 64.45 54963.50 88888.00 2008-09-04 08:16:27.250 248 12727.25 64.45 54963.45 88888.00 2008-09-04 08:16:27.375 248 12727.40 64.45 54963.43 88888.00 2008-09-04 08:16:27.500 248 12727.62 64.47 54963.40 88888.00 2008-09-04 08:16:27.625 248 12727.83 64.47 54963.32 88888.00 2008-09-04 08:16:27.750 248 12728.00 64.40 54963.28 88888.00 2008-09-04 08:16:27.875 248 12728.12 64.40 54963.20 88888.00 2008-09-04 08:16:28.000 248 12728.27 64.40 54963.12 88888.00 2008-09-04 08:16:28.125 248 12728.45 64.45 54963.07 88888.00 2008-09-04 08:16:28.250 248 12728.60 64.38 54963.03 88888.00 2008-09-04 08:16:28.375 248 12728.75 64.35 54962.93 88888.00 2008-09-04 08:16:28.500 248 12728.92 64.40 54962.85 88888.00 2008-09-04 08:16:28.625 248 12729.17 64.40 54962.82 88888.00 2008-09-04 08:16:28.750 248 12729.33 64.33 54962.78 88888.00 2008-09-04 08:16:28.875 248 12729.50 64.30 54962.68 88888.00 2008-09-04 08:16:29.000 248 12729.58 64.28 54962.62 88888.00 2008-09-04 08:16:29.125 248 12729.77 64.30 54962.57 88888.00 2008-09-04 08:16:29.250 248 12729.92 64.30 54962.50 88888.00 2008-09-04 08:16:29.375 248 12730.15 64.25 54962.45 88888.00 2008-09-04 08:16:29.500 248 12730.30 64.17 54962.38 88888.00 2008-09-04 08:16:29.625 248 12730.50 64.20 54962.32 88888.00 2008-09-04 08:16:29.750 248 12730.75 64.22 54962.28 88888.00 2008-09-04 08:16:29.875 248 12730.92 64.17 54962.20 88888.00 2008-09-04 08:16:30.000 248 12731.10 64.22 54962.12 88888.00 2008-09-04 08:16:30.125 248 12731.27 64.17 54962.10 88888.00 2008-09-04 08:16:30.250 248 12731.45 64.17 54962.03 88888.00 2008-09-04 08:16:30.375 248 12731.60 64.17 54961.97 88888.00 2008-09-04 08:16:30.500 248 12731.77 64.17 54961.90 88888.00 2008-09-04 08:16:30.625 248 12731.95 64.10 54961.82 88888.00 2008-09-04 08:16:30.750 248 12732.05 64.08 54961.75 88888.00 2008-09-04 08:16:30.875 248 12732.23 64.10 54961.75 88888.00 2008-09-04 08:16:31.000 248 12732.48 64.05 54961.68 88888.00 2008-09-04 08:16:31.125 248 12732.60 64.00 54961.65 88888.00 2008-09-04 08:16:31.250 248 12732.70 63.98 54961.57 88888.00 2008-09-04 08:16:31.375 248 12732.90 63.98 54961.55 88888.00 2008-09-04 08:16:31.500 248 12733.08 63.98 54961.53 88888.00 2008-09-04 08:16:31.625 248 12733.23 63.92 54961.43 88888.00 2008-09-04 08:16:31.750 248 12733.40 63.90 54961.40 88888.00 2008-09-04 08:16:31.875 248 12733.60 63.90 54961.38 88888.00 2008-09-04 08:16:32.000 248 12733.75 63.83 54961.32 88888.00 2008-09-04 08:16:32.125 248 12733.85 63.77 54961.25 88888.00 2008-09-04 08:16:32.250 248 12734.00 63.67 54961.20 88888.00 2008-09-04 08:16:32.375 248 12734.10 63.62 54961.12 88888.00 2008-09-04 08:16:32.500 248 12734.17 63.58 54961.10 88888.00 2008-09-04 08:16:32.625 248 12734.38 63.52 54961.05 88888.00 2008-09-04 08:16:32.750 248 12734.52 63.50 54961.00 88888.00 2008-09-04 08:16:32.875 248 12734.65 63.42 54960.95 88888.00 2008-09-04 08:16:33.000 248 12734.80 63.38 54960.90 88888.00 2008-09-04 08:16:33.125 248 12734.98 63.30 54960.88 88888.00 2008-09-04 08:16:33.250 248 12735.10 63.27 54960.85 88888.00 2008-09-04 08:16:33.375 248 12735.20 63.17 54960.78 88888.00 2008-09-04 08:16:33.500 248 12735.25 63.08 54960.70 88888.00 2008-09-04 08:16:33.625 248 12735.38 63.05 54960.68 88888.00 2008-09-04 08:16:33.750 248 12735.50 62.98 54960.65 88888.00 2008-09-04 08:16:33.875 248 12735.70 62.95 54960.62 88888.00 2008-09-04 08:16:34.000 248 12735.85 62.92 54960.57 88888.00 2008-09-04 08:16:34.125 248 12735.92 62.88 54960.57 88888.00 2008-09-04 08:16:34.250 248 12736.00 62.85 54960.53 88888.00 2008-09-04 08:16:34.375 248 12736.08 62.75 54960.47 88888.00 2008-09-04 08:16:34.500 248 12736.15 62.67 54960.43 88888.00 2008-09-04 08:16:34.625 248 12736.33 62.60 54960.38 88888.00 2008-09-04 08:16:34.750 248 12736.50 62.55 54960.35 88888.00 2008-09-04 08:16:34.875 248 12736.58 62.50 54960.32 88888.00 2008-09-04 08:16:35.000 248 12736.75 62.45 54960.25 88888.00 2008-09-04 08:16:35.125 248 12736.88 62.40 54960.20 88888.00 2008-09-04 08:16:35.250 248 12736.92 62.27 54960.18 88888.00 2008-09-04 08:16:35.375 248 12736.95 62.25 54960.15 88888.00 2008-09-04 08:16:35.500 248 12737.00 62.20 54960.15 88888.00 2008-09-04 08:16:35.625 248 12737.23 62.15 54960.10 88888.00 2008-09-04 08:16:35.750 248 12737.38 62.08 54960.05 88888.00 2008-09-04 08:16:35.875 248 12737.45 62.00 54960.05 88888.00 2008-09-04 08:16:36.000 248 12737.50 61.92 54960.03 88888.00 2008-09-04 08:16:36.125 248 12737.65 61.92 54959.97 88888.00 2008-09-04 08:16:36.250 248 12737.67 61.80 54959.90 88888.00 2008-09-04 08:16:36.375 248 12737.75 61.67 54959.90 88888.00 2008-09-04 08:16:36.500 248 12737.88 61.65 54959.90 88888.00 2008-09-04 08:16:36.625 248 12737.95 61.58 54959.85 88888.00 2008-09-04 08:16:36.750 248 12738.00 61.50 54959.80 88888.00 2008-09-04 08:16:36.875 248 12738.10 61.42 54959.75 88888.00 2008-09-04 08:16:37.000 248 12738.25 61.35 54959.72 88888.00 2008-09-04 08:16:37.125 248 12738.40 61.35 54959.72 88888.00 2008-09-04 08:16:37.250 248 12738.40 61.25 54959.68 88888.00 2008-09-04 08:16:37.375 248 12738.42 61.15 54959.62 88888.00 2008-09-04 08:16:37.500 248 12738.48 61.10 54959.57 88888.00 2008-09-04 08:16:37.625 248 12738.60 61.10 54959.57 88888.00 2008-09-04 08:16:37.750 248 12738.65 61.00 54959.53 88888.00 2008-09-04 08:16:37.875 248 12738.73 61.00 54959.53 88888.00 2008-09-04 08:16:38.000 248 12738.88 61.02 54959.50 88888.00 2008-09-04 08:16:38.125 248 12738.92 60.95 54959.43 88888.00 2008-09-04 08:16:38.250 248 12738.90 60.85 54959.43 88888.00 2008-09-04 08:16:38.375 248 12739.02 60.85 54959.38 88888.00 2008-09-04 08:16:38.500 248 12739.17 60.85 54959.35 88888.00 2008-09-04 08:16:38.625 248 12739.27 60.83 54959.35 88888.00 2008-09-04 08:16:38.750 248 12739.25 60.70 54959.30 88888.00 2008-09-04 08:16:38.875 248 12739.35 60.65 54959.28 88888.00 2008-09-04 08:16:39.000 248 12739.50 60.60 54959.25 88888.00 2008-09-04 08:16:39.125 248 12739.58 60.60 54959.20 88888.00 2008-09-04 08:16:39.250 248 12739.62 60.50 54959.18 88888.00 2008-09-04 08:16:39.375 248 12739.67 60.45 54959.18 88888.00 2008-09-04 08:16:39.500 248 12739.73 60.40 54959.15 88888.00 2008-09-04 08:16:39.625 248 12739.77 60.35 54959.12 88888.00 2008-09-04 08:16:39.750 248 12739.83 60.27 54959.10 88888.00 2008-09-04 08:16:39.875 248 12739.85 60.20 54959.03 88888.00 2008-09-04 08:16:40.000 248 12739.90 60.12 54958.95 88888.00 2008-09-04 08:16:40.125 248 12740.00 60.12 54958.97 88888.00 2008-09-04 08:16:40.250 248 12740.08 60.10 54958.95 88888.00 2008-09-04 08:16:40.375 248 12740.15 60.00 54958.93 88888.00 2008-09-04 08:16:40.500 248 12740.20 60.00 54958.90 88888.00 2008-09-04 08:16:40.625 248 12740.27 60.00 54958.90 88888.00 2008-09-04 08:16:40.750 248 12740.35 59.95 54958.85 88888.00 2008-09-04 08:16:40.875 248 12740.35 59.80 54958.82 88888.00 2008-09-04 08:16:41.000 248 12740.35 59.75 54958.78 88888.00 2008-09-04 08:16:41.125 248 12740.38 59.73 54958.78 88888.00 2008-09-04 08:16:41.250 248 12740.52 59.73 54958.72 88888.00 2008-09-04 08:16:41.375 248 12740.65 59.67 54958.70 88888.00 2008-09-04 08:16:41.500 248 12740.67 59.65 54958.65 88888.00 2008-09-04 08:16:41.625 248 12740.75 59.60 54958.65 88888.00 2008-09-04 08:16:41.750 248 12740.75 59.55 54958.65 88888.00 2008-09-04 08:16:41.875 248 12740.85 59.48 54958.60 88888.00 2008-09-04 08:16:42.000 248 12740.90 59.42 54958.57 88888.00 2008-09-04 08:16:42.125 248 12740.98 59.42 54958.60 88888.00 2008-09-04 08:16:42.250 248 12740.98 59.38 54958.57 88888.00 2008-09-04 08:16:42.375 248 12740.98 59.35 54958.55 88888.00 2008-09-04 08:16:42.500 248 12741.02 59.30 54958.50 88888.00 2008-09-04 08:16:42.625 248 12741.15 59.30 54958.50 88888.00 2008-09-04 08:16:42.750 248 12741.25 59.20 54958.47 88888.00 2008-09-04 08:16:42.875 248 12741.33 59.17 54958.45 88888.00 2008-09-04 08:16:43.000 248 12741.42 59.15 54958.40 88888.00 2008-09-04 08:16:43.125 248 12741.45 59.08 54958.35 88888.00 2008-09-04 08:16:43.250 248 12741.48 59.02 54958.38 88888.00 2008-09-04 08:16:43.375 248 12741.52 58.98 54958.40 88888.00 2008-09-04 08:16:43.500 248 12741.52 58.95 54958.35 88888.00 2008-09-04 08:16:43.625 248 12741.58 58.90 54958.30 88888.00 2008-09-04 08:16:43.750 248 12741.60 58.90 54958.30 88888.00 2008-09-04 08:16:43.875 248 12741.65 58.85 54958.28 88888.00 2008-09-04 08:16:44.000 248 12741.70 58.77 54958.22 88888.00 2008-09-04 08:16:44.125 248 12741.70 58.70 54958.22 88888.00 2008-09-04 08:16:44.250 248 12741.77 58.60 54958.20 88888.00 2008-09-04 08:16:44.375 248 12741.80 58.58 54958.20 88888.00 2008-09-04 08:16:44.500 248 12741.83 58.50 54958.12 88888.00 2008-09-04 08:16:44.625 248 12741.92 58.48 54958.12 88888.00 2008-09-04 08:16:44.750 248 12742.00 58.45 54958.12 88888.00 2008-09-04 08:16:44.875 248 12742.00 58.42 54958.12 88888.00 2008-09-04 08:16:45.000 248 12742.02 58.33 54958.10 88888.00 2008-09-04 08:16:45.125 248 12742.00 58.20 54958.07 88888.00 2008-09-04 08:16:45.250 248 12742.05 58.12 54958.05 88888.00 2008-09-04 08:16:45.375 248 12742.20 58.15 54958.05 88888.00 2008-09-04 08:16:45.500 248 12742.33 58.12 54958.03 88888.00 2008-09-04 08:16:45.625 248 12742.30 58.05 54958.03 88888.00 2008-09-04 08:16:45.750 248 12742.30 57.98 54958.00 88888.00 2008-09-04 08:16:45.875 248 12742.30 57.92 54957.95 88888.00 2008-09-04 08:16:46.000 248 12742.27 57.77 54957.93 88888.00 2008-09-04 08:16:46.125 248 12742.30 57.70 54957.93 88888.00 2008-09-04 08:16:46.250 248 12742.38 57.67 54957.93 88888.00 2008-09-04 08:16:46.375 248 12742.48 57.65 54957.93 88888.00 2008-09-04 08:16:46.500 248 12742.55 57.62 54957.90 88888.00 2008-09-04 08:16:46.625 248 12742.50 57.58 54957.90 88888.00 2008-09-04 08:16:46.750 248 12742.52 57.45 54957.88 88888.00 2008-09-04 08:16:46.875 248 12742.62 57.40 54957.85 88888.00 2008-09-04 08:16:47.000 248 12742.70 57.33 54957.85 88888.00 2008-09-04 08:16:47.125 248 12742.70 57.27 54957.82 88888.00 2008-09-04 08:16:47.250 248 12742.70 57.20 54957.85 88888.00 2008-09-04 08:16:47.375 248 12742.75 57.15 54957.85 88888.00 2008-09-04 08:16:47.500 248 12742.73 57.08 54957.80 88888.00 2008-09-04 08:16:47.625 248 12742.77 56.98 54957.78 88888.00 2008-09-04 08:16:47.750 248 12742.75 56.88 54957.78 88888.00 2008-09-04 08:16:47.875 248 12742.80 56.77 54957.78 88888.00 2008-09-04 08:16:48.000 248 12742.85 56.73 54957.72 88888.00 2008-09-04 08:16:48.125 248 12742.88 56.70 54957.75 88888.00 2008-09-04 08:16:48.250 248 12742.83 56.65 54957.78 88888.00 2008-09-04 08:16:48.375 248 12742.85 56.58 54957.75 88888.00 2008-09-04 08:16:48.500 248 12742.90 56.45 54957.72 88888.00 2008-09-04 08:16:48.625 248 12742.95 56.40 54957.70 88888.00 2008-09-04 08:16:48.750 248 12742.98 56.35 54957.70 88888.00 2008-09-04 08:16:48.875 248 12743.02 56.23 54957.65 88888.00 2008-09-04 08:16:49.000 248 12743.05 56.15 54957.62 88888.00 2008-09-04 08:16:49.125 248 12743.10 56.12 54957.65 88888.00 2008-09-04 08:16:49.250 248 12743.12 56.02 54957.62 88888.00 2008-09-04 08:16:49.375 248 12743.12 55.95 54957.62 88888.00 2008-09-04 08:16:49.500 248 12743.12 55.88 54957.62 88888.00 2008-09-04 08:16:49.625 248 12743.08 55.80 54957.57 88888.00 2008-09-04 08:16:49.750 248 12743.00 55.70 54957.55 88888.00 2008-09-04 08:16:49.875 248 12743.05 55.62 54957.55 88888.00 2008-09-04 08:16:50.000 248 12743.12 55.60 54957.55 88888.00 2008-09-04 08:16:50.125 248 12743.17 55.52 54957.55 88888.00 2008-09-04 08:16:50.250 248 12743.15 55.45 54957.53 88888.00 2008-09-04 08:16:50.375 248 12743.17 55.40 54957.50 88888.00 2008-09-04 08:16:50.500 248 12743.15 55.33 54957.50 88888.00 2008-09-04 08:16:50.625 248 12743.17 55.27 54957.47 88888.00 2008-09-04 08:16:50.750 248 12743.20 55.27 54957.45 88888.00 2008-09-04 08:16:50.875 248 12743.25 55.23 54957.45 88888.00 2008-09-04 08:16:51.000 248 12743.25 55.15 54957.45 88888.00 2008-09-04 08:16:51.125 248 12743.23 55.10 54957.45 88888.00 2008-09-04 08:16:51.250 248 12743.20 55.05 54957.43 88888.00 2008-09-04 08:16:51.375 248 12743.23 55.00 54957.40 88888.00 2008-09-04 08:16:51.500 248 12743.17 54.92 54957.38 88888.00 2008-09-04 08:16:51.625 248 12743.10 54.88 54957.35 88888.00 2008-09-04 08:16:51.750 248 12743.15 54.77 54957.38 88888.00 2008-09-04 08:16:51.875 248 12743.17 54.73 54957.35 88888.00 2008-09-04 08:16:52.000 248 12743.12 54.60 54957.32 88888.00 2008-09-04 08:16:52.125 248 12743.10 54.55 54957.32 88888.00 2008-09-04 08:16:52.250 248 12743.15 54.50 54957.32 88888.00 2008-09-04 08:16:52.375 248 12743.08 54.45 54957.30 88888.00 2008-09-04 08:16:52.500 248 12743.00 54.45 54957.35 88888.00 2008-09-04 08:16:52.625 248 12742.90 54.38 54957.32 88888.00 2008-09-04 08:16:52.750 248 12742.95 54.30 54957.25 88888.00 2008-09-04 08:16:52.875 248 12743.05 54.30 54957.28 88888.00 2008-09-04 08:16:53.000 248 12743.08 54.27 54957.28 88888.00 2008-09-04 08:16:53.125 248 12743.00 54.23 54957.30 88888.00 2008-09-04 08:16:53.250 248 12742.98 54.17 54957.28 88888.00 2008-09-04 08:16:53.375 248 12743.05 54.17 54957.25 88888.00 2008-09-04 08:16:53.500 248 12742.98 54.15 54957.22 88888.00 2008-09-04 08:16:53.625 248 12742.85 54.02 54957.22 88888.00 2008-09-04 08:16:53.750 248 12742.83 53.92 54957.22 88888.00 2008-09-04 08:16:53.875 248 12742.83 53.92 54957.20 88888.00 2008-09-04 08:16:54.000 248 12742.83 53.88 54957.20 88888.00 2008-09-04 08:16:54.125 248 12742.83 53.85 54957.18 88888.00 2008-09-04 08:16:54.250 248 12742.75 53.77 54957.18 88888.00 2008-09-04 08:16:54.375 248 12742.83 53.80 54957.20 88888.00 2008-09-04 08:16:54.500 248 12742.75 53.80 54957.15 88888.00 2008-09-04 08:16:54.625 248 12742.75 53.75 54957.15 88888.00 2008-09-04 08:16:54.750 248 12742.70 53.70 54957.12 88888.00 2008-09-04 08:16:54.875 248 12742.65 53.65 54957.10 88888.00 2008-09-04 08:16:55.000 248 12742.60 53.60 54957.10 88888.00 2008-09-04 08:16:55.125 248 12742.58 53.52 54957.07 88888.00 2008-09-04 08:16:55.250 248 12742.50 53.48 54957.07 88888.00 2008-09-04 08:16:55.375 248 12742.50 53.45 54957.05 88888.00 2008-09-04 08:16:55.500 248 12742.48 53.48 54957.05 88888.00 2008-09-04 08:16:55.625 248 12742.55 53.48 54957.05 88888.00 2008-09-04 08:16:55.750 248 12742.48 53.40 54957.03 88888.00 2008-09-04 08:16:55.875 248 12742.38 53.35 54957.03 88888.00 2008-09-04 08:16:56.000 248 12742.35 53.30 54957.03 88888.00 2008-09-04 08:16:56.125 248 12742.38 53.25 54957.00 88888.00 2008-09-04 08:16:56.250 248 12742.27 53.15 54956.95 88888.00 2008-09-04 08:16:56.375 248 12742.23 53.17 54956.95 88888.00 2008-09-04 08:16:56.500 248 12742.15 53.25 54957.00 88888.00 2008-09-04 08:16:56.625 248 12742.08 53.30 54957.03 88888.00 2008-09-04 08:16:56.750 248 12742.05 53.20 54956.97 88888.00 2008-09-04 08:16:56.875 248 12742.08 53.15 54956.95 88888.00 2008-09-04 08:16:57.000 248 12742.00 53.05 54956.90 88888.00 2008-09-04 08:16:57.125 248 12741.90 53.00 54956.88 88888.00 2008-09-04 08:16:57.250 248 12741.85 52.98 54956.88 88888.00 2008-09-04 08:16:57.375 248 12741.75 52.95 54956.85 88888.00 2008-09-04 08:16:57.500 248 12741.73 52.90 54956.88 88888.00 2008-09-04 08:16:57.625 248 12741.80 52.80 54956.85 88888.00 2008-09-04 08:16:57.750 248 12741.62 52.75 54956.82 88888.00 2008-09-04 08:16:57.875 248 12741.55 52.75 54956.82 88888.00 2008-09-04 08:16:58.000 248 12741.58 52.67 54956.82 88888.00 2008-09-04 08:16:58.125 248 12741.52 52.62 54956.85 88888.00 2008-09-04 08:16:58.250 248 12741.35 52.60 54956.82 88888.00 2008-09-04 08:16:58.375 248 12741.27 52.58 54956.82 88888.00 2008-09-04 08:16:58.500 248 12741.35 52.55 54956.82 88888.00 2008-09-04 08:16:58.625 248 12741.33 52.55 54956.82 88888.00 2008-09-04 08:16:58.750 248 12741.35 52.58 54956.82 88888.00 2008-09-04 08:16:58.875 248 12741.20 52.48 54956.78 88888.00 2008-09-04 08:16:59.000 248 12741.08 52.33 54956.75 88888.00 2008-09-04 08:16:59.125 248 12741.02 52.27 54956.75 88888.00 2008-09-04 08:16:59.250 248 12741.05 52.33 54956.78 88888.00 2008-09-04 08:16:59.375 248 12741.00 52.27 54956.75 88888.00 2008-09-04 08:16:59.500 248 12740.92 52.23 54956.75 88888.00 2008-09-04 08:16:59.625 248 12740.83 52.23 54956.78 88888.00 2008-09-04 08:16:59.750 248 12740.77 52.23 54956.75 88888.00 2008-09-04 08:16:59.875 248 12740.77 52.08 54956.72 88888.00 2008-09-04 08:17:00.000 248 12740.67 52.00 54956.68 88888.00 2008-09-04 08:17:00.125 248 12740.60 51.95 54956.65 88888.00 2008-09-04 08:17:00.250 248 12740.50 51.92 54956.65 88888.00 2008-09-04 08:17:00.375 248 12740.52 51.98 54956.65 88888.00 2008-09-04 08:17:00.500 248 12740.50 51.90 54956.65 88888.00 2008-09-04 08:17:00.625 248 12740.50 51.85 54956.62 88888.00 2008-09-04 08:17:00.750 248 12740.40 51.80 54956.62 88888.00 2008-09-04 08:17:00.875 248 12740.27 51.80 54956.62 88888.00 2008-09-04 08:17:01.000 248 12740.12 51.77 54956.57 88888.00 2008-09-04 08:17:01.125 248 12740.12 51.83 54956.60 88888.00 2008-09-04 08:17:01.250 248 12740.10 51.70 54956.60 88888.00 2008-09-04 08:17:01.375 248 12740.08 51.70 54956.57 88888.00 2008-09-04 08:17:01.500 248 12740.05 51.73 54956.55 88888.00 2008-09-04 08:17:01.625 248 12740.00 51.65 54956.50 88888.00 2008-09-04 08:17:01.750 248 12739.98 51.65 54956.50 88888.00 2008-09-04 08:17:01.875 248 12740.02 51.62 54956.53 88888.00 2008-09-04 08:17:02.000 248 12739.98 51.58 54956.50 88888.00 2008-09-04 08:17:02.125 248 12739.85 51.55 54956.50 88888.00 2008-09-04 08:17:02.250 248 12739.73 51.52 54956.50 88888.00 2008-09-04 08:17:02.375 248 12739.70 51.48 54956.45 88888.00 2008-09-04 08:17:02.500 248 12739.70 51.45 54956.45 88888.00 2008-09-04 08:17:02.625 248 12739.73 51.45 54956.43 88888.00 2008-09-04 08:17:02.750 248 12739.65 51.38 54956.43 88888.00 2008-09-04 08:17:02.875 248 12739.48 51.25 54956.38 88888.00 2008-09-04 08:17:03.000 248 12739.50 51.27 54956.35 88888.00 2008-09-04 08:17:03.125 248 12739.55 51.33 54956.40 88888.00 2008-09-04 08:17:03.250 248 12739.48 51.25 54956.38 88888.00 2008-09-04 08:17:03.375 248 12739.40 51.20 54956.35 88888.00 2008-09-04 08:17:03.500 248 12739.42 51.20 54956.35 88888.00 2008-09-04 08:17:03.625 248 12739.40 51.15 54956.32 88888.00 2008-09-04 08:17:03.750 248 12739.42 51.15 54956.32 88888.00 2008-09-04 08:17:03.875 248 12739.35 51.08 54956.30 88888.00 2008-09-04 08:17:04.000 248 12739.35 51.08 54956.22 88888.00 2008-09-04 08:17:04.125 248 12739.35 51.02 54956.22 88888.00 2008-09-04 08:17:04.250 248 12739.30 51.00 54956.22 88888.00 2008-09-04 08:17:04.375 248 12739.23 50.95 54956.20 88888.00 2008-09-04 08:17:04.500 248 12739.15 50.85 54956.15 88888.00 2008-09-04 08:17:04.625 248 12739.20 50.85 54956.12 88888.00 2008-09-04 08:17:04.750 248 12739.25 50.83 54956.12 88888.00 2008-09-04 08:17:04.875 248 12739.23 50.80 54956.10 88888.00 2008-09-04 08:17:05.000 248 12739.17 50.80 54956.07 88888.00 2008-09-04 08:17:05.125 248 12739.17 50.75 54956.10 88888.00 2008-09-04 08:17:05.250 248 12739.08 50.73 54956.03 88888.00 2008-09-04 08:17:05.375 248 12739.10 50.75 54956.03 88888.00 2008-09-04 08:17:05.500 248 12739.15 50.73 54956.00 88888.00 2008-09-04 08:17:05.625 248 12739.20 50.70 54956.00 88888.00 2008-09-04 08:17:05.750 248 12739.15 50.67 54955.97 88888.00 2008-09-04 08:17:05.875 248 12739.05 50.60 54955.95 88888.00 2008-09-04 08:17:06.000 248 12739.05 50.50 54955.90 88888.00 2008-09-04 08:17:06.125 248 12739.10 50.50 54955.90 88888.00 2008-09-04 08:17:06.250 248 12739.08 50.48 54955.90 88888.00 2008-09-04 08:17:06.375 248 12739.08 50.42 54955.85 88888.00 2008-09-04 08:17:06.500 248 12739.08 50.40 54955.85 88888.00 2008-09-04 08:17:06.625 248 12739.12 50.38 54955.85 88888.00 2008-09-04 08:17:06.750 248 12739.08 50.38 54955.80 88888.00 2008-09-04 08:17:06.875 248 12739.08 50.35 54955.78 88888.00 2008-09-04 08:17:07.000 248 12739.12 50.25 54955.72 88888.00 2008-09-04 08:17:07.125 248 12739.23 50.23 54955.80 88888.00 2008-09-04 08:17:07.250 248 12739.17 50.25 54955.75 88888.00 2008-09-04 08:17:07.375 248 12739.17 50.23 54955.72 88888.00 2008-09-04 08:17:07.500 248 12739.17 50.23 54955.68 88888.00 2008-09-04 08:17:07.625 248 12739.15 50.15 54955.68 88888.00 2008-09-04 08:17:07.750 248 12739.15 50.10 54955.65 88888.00 2008-09-04 08:17:07.875 248 12739.23 50.12 54955.65 88888.00 2008-09-04 08:17:08.000 248 12739.27 50.10 54955.60 88888.00 2008-09-04 08:17:08.125 248 12739.17 50.08 54955.50 88888.00 2008-09-04 08:17:08.250 248 12739.10 50.00 54955.45 88888.00 2008-09-04 08:17:08.375 248 12739.08 50.00 54955.45 88888.00 2008-09-04 08:17:08.500 248 12739.02 49.95 54955.40 88888.00 2008-09-04 08:17:08.625 248 12739.08 49.92 54955.40 88888.00 2008-09-04 08:17:08.750 248 12739.17 50.00 54955.38 88888.00 2008-09-04 08:17:08.875 248 12739.15 49.98 54955.32 88888.00 2008-09-04 08:17:09.000 248 12739.10 49.95 54955.30 88888.00 2008-09-04 08:17:09.125 248 12739.05 49.95 54955.30 88888.00 2008-09-04 08:17:09.250 248 12739.08 49.92 54955.30 88888.00 2008-09-04 08:17:09.375 248 12739.12 49.95 54955.25 88888.00 2008-09-04 08:17:09.500 248 12739.12 49.90 54955.22 88888.00 2008-09-04 08:17:09.625 248 12739.10 49.83 54955.20 88888.00 2008-09-04 08:17:09.750 248 12739.05 49.83 54955.20 88888.00 2008-09-04 08:17:09.875 248 12739.00 49.83 54955.18 88888.00 2008-09-04 08:17:10.000 248 12739.05 49.77 54955.15 88888.00 2008-09-04 08:17:10.125 248 12739.00 49.77 54955.12 88888.00 2008-09-04 08:17:10.250 248 12738.95 49.77 54955.10 88888.00 2008-09-04 08:17:10.375 248 12739.02 49.80 54955.07 88888.00 2008-09-04 08:17:10.500 248 12739.05 49.80 54955.05 88888.00 2008-09-04 08:17:10.625 248 12739.05 49.75 54955.00 88888.00 2008-09-04 08:17:10.750 248 12739.00 49.70 54954.97 88888.00 2008-09-04 08:17:10.875 248 12739.00 49.67 54954.95 88888.00 2008-09-04 08:17:11.000 248 12739.02 49.70 54954.93 88888.00 2008-09-04 08:17:11.125 248 12738.95 49.65 54954.93 88888.00 2008-09-04 08:17:11.250 248 12738.92 49.60 54954.93 88888.00 2008-09-04 08:17:11.375 248 12738.95 49.60 54954.90 88888.00 2008-09-04 08:17:11.500 248 12738.98 49.62 54954.88 88888.00 2008-09-04 08:17:11.625 248 12739.05 49.60 54954.85 88888.00 2008-09-04 08:17:11.750 248 12739.05 49.60 54954.85 88888.00 2008-09-04 08:17:11.875 248 12739.02 49.60 54954.85 88888.00 2008-09-04 08:17:12.000 248 12738.92 49.58 54954.78 88888.00 2008-09-04 08:17:12.125 248 12738.90 49.55 54954.75 88888.00 2008-09-04 08:17:12.250 248 12738.92 49.55 54954.78 88888.00 2008-09-04 08:17:12.375 248 12738.95 49.50 54954.72 88888.00 2008-09-04 08:17:12.500 248 12738.95 49.48 54954.70 88888.00 2008-09-04 08:17:12.625 248 12739.00 49.50 54954.65 88888.00 2008-09-04 08:17:12.750 248 12739.00 49.50 54954.62 88888.00 2008-09-04 08:17:12.875 248 12738.98 49.48 54954.57 88888.00 2008-09-04 08:17:13.000 248 12738.95 49.48 54954.55 88888.00 2008-09-04 08:17:13.125 248 12738.88 49.45 54954.57 88888.00 2008-09-04 08:17:13.250 248 12738.80 49.42 54954.53 88888.00 2008-09-04 08:17:13.375 248 12738.83 49.42 54954.50 88888.00 2008-09-04 08:17:13.500 248 12738.80 49.40 54954.50 88888.00 2008-09-04 08:17:13.625 248 12738.77 49.35 54954.50 88888.00 2008-09-04 08:17:13.750 248 12738.77 49.30 54954.47 88888.00 2008-09-04 08:17:13.875 248 12738.75 49.27 54954.43 88888.00 2008-09-04 08:17:14.000 248 12738.70 49.27 54954.38 88888.00 2008-09-04 08:17:14.125 248 12738.73 49.23 54954.40 88888.00 2008-09-04 08:17:14.250 248 12738.65 49.20 54954.35 88888.00 2008-09-04 08:17:14.375 248 12738.60 49.20 54954.38 88888.00 2008-09-04 08:17:14.500 248 12738.58 49.20 54954.38 88888.00 2008-09-04 08:17:14.625 248 12738.58 49.08 54954.32 88888.00 2008-09-04 08:17:14.750 248 12738.58 49.05 54954.32 88888.00 2008-09-04 08:17:14.875 248 12738.52 49.00 54954.32 88888.00 2008-09-04 08:17:15.000 248 12738.45 48.90 54954.28 88888.00 2008-09-04 08:17:15.125 248 12738.38 48.85 54954.25 88888.00 2008-09-04 08:17:15.250 248 12738.35 48.77 54954.25 88888.00 2008-09-04 08:17:15.375 248 12738.38 48.75 54954.22 88888.00 2008-09-04 08:17:15.500 248 12738.38 48.70 54954.18 88888.00 2008-09-04 08:17:15.625 248 12738.33 48.65 54954.20 88888.00 2008-09-04 08:17:15.750 248 12738.33 48.65 54954.18 88888.00 2008-09-04 08:17:15.875 248 12738.30 48.60 54954.20 88888.00 2008-09-04 08:17:16.000 248 12738.30 48.55 54954.20 88888.00 2008-09-04 08:17:16.125 248 12738.30 48.45 54954.18 88888.00 2008-09-04 08:17:16.250 248 12738.25 48.38 54954.15 88888.00 2008-09-04 08:17:16.375 248 12738.23 48.30 54954.10 88888.00 2008-09-04 08:17:16.500 248 12738.17 48.25 54954.10 88888.00 2008-09-04 08:17:16.625 248 12738.15 48.17 54954.07 88888.00 2008-09-04 08:17:16.750 248 12738.10 48.17 54954.10 88888.00 2008-09-04 08:17:16.875 248 12738.08 48.10 54954.03 88888.00 2008-09-04 08:17:17.000 248 12738.05 48.02 54953.97 88888.00 2008-09-04 08:17:17.125 248 12738.00 47.95 54953.97 88888.00 2008-09-04 08:17:17.250 248 12737.90 47.85 54953.95 88888.00 2008-09-04 08:17:17.375 248 12737.95 47.83 54953.93 88888.00 2008-09-04 08:17:17.500 248 12737.90 47.80 54953.95 88888.00 2008-09-04 08:17:17.625 248 12737.83 47.70 54953.90 88888.00 2008-09-04 08:17:17.750 248 12737.73 47.62 54953.88 88888.00 2008-09-04 08:17:17.875 248 12737.70 47.55 54953.88 88888.00 2008-09-04 08:17:18.000 248 12737.62 47.50 54953.88 88888.00 2008-09-04 08:17:18.125 248 12737.58 47.48 54953.85 88888.00 2008-09-04 08:17:18.250 248 12737.52 47.40 54953.82 88888.00 2008-09-04 08:17:18.375 248 12737.48 47.35 54953.82 88888.00 2008-09-04 08:17:18.500 248 12737.40 47.33 54953.80 88888.00 2008-09-04 08:17:18.625 248 12737.30 47.27 54953.82 88888.00 2008-09-04 08:17:18.750 248 12737.30 47.20 54953.82 88888.00 2008-09-04 08:17:18.875 248 12737.20 47.05 54953.80 88888.00 2008-09-04 08:17:19.000 248 12737.12 46.98 54953.80 88888.00 2008-09-04 08:17:19.125 248 12737.08 46.98 54953.78 88888.00 2008-09-04 08:17:19.250 248 12737.02 46.88 54953.75 88888.00 2008-09-04 08:17:19.375 248 12736.98 46.80 54953.75 88888.00 2008-09-04 08:17:19.500 248 12736.90 46.73 54953.72 88888.00 2008-09-04 08:17:19.625 248 12736.83 46.67 54953.72 88888.00 2008-09-04 08:17:19.750 248 12736.73 46.60 54953.72 88888.00 2008-09-04 08:17:19.875 248 12736.65 46.48 54953.70 88888.00 2008-09-04 08:17:20.000 248 12736.60 46.40 54953.72 88888.00 2008-09-04 08:17:20.125 248 12736.52 46.40 54953.72 88888.00 2008-09-04 08:17:20.250 248 12736.50 46.30 54953.72 88888.00 2008-09-04 08:17:20.375 248 12736.48 46.25 54953.68 88888.00 2008-09-04 08:17:20.500 248 12736.40 46.25 54953.65 88888.00 2008-09-04 08:17:20.625 248 12736.33 46.17 54953.65 88888.00 2008-09-04 08:17:20.750 248 12736.25 46.12 54953.60 88888.00 2008-09-04 08:17:20.875 248 12736.20 46.08 54953.60 88888.00 2008-09-04 08:17:21.000 248 12736.12 46.00 54953.57 88888.00 2008-09-04 08:17:21.125 248 12736.05 45.92 54953.55 88888.00 2008-09-04 08:17:21.250 248 12735.95 45.88 54953.57 88888.00 2008-09-04 08:17:21.375 248 12735.90 45.83 54953.53 88888.00 2008-09-04 08:17:21.500 248 12735.80 45.73 54953.50 88888.00 2008-09-04 08:17:21.625 248 12735.77 45.67 54953.50 88888.00 2008-09-04 08:17:21.750 248 12735.73 45.62 54953.47 88888.00 2008-09-04 08:17:21.875 248 12735.70 45.62 54953.47 88888.00 2008-09-04 08:17:22.000 248 12735.62 45.55 54953.43 88888.00 2008-09-04 08:17:22.125 248 12735.52 45.48 54953.40 88888.00 2008-09-04 08:17:22.250 248 12735.40 45.42 54953.38 88888.00 2008-09-04 08:17:22.375 248 12735.38 45.38 54953.38 88888.00 2008-09-04 08:17:22.500 248 12735.35 45.35 54953.35 88888.00 2008-09-04 08:17:22.625 248 12735.25 45.38 54953.32 88888.00 2008-09-04 08:17:22.750 248 12735.17 45.33 54953.32 88888.00 2008-09-04 08:17:22.875 248 12735.12 45.33 54953.28 88888.00 2008-09-04 08:17:23.000 248 12735.10 45.25 54953.25 88888.00 2008-09-04 08:17:23.125 248 12735.10 45.20 54953.25 88888.00 2008-09-04 08:17:23.250 248 12735.00 45.12 54953.25 88888.00 2008-09-04 08:17:23.375 248 12734.90 45.10 54953.20 88888.00 2008-09-04 08:17:23.500 248 12734.90 45.05 54953.20 88888.00 2008-09-04 08:17:23.625 248 12734.83 45.00 54953.12 88888.00 2008-09-04 08:17:23.750 248 12734.80 44.98 54953.10 88888.00 2008-09-04 08:17:23.875 248 12734.75 45.00 54953.12 88888.00 2008-09-04 08:17:24.000 248 12734.70 44.95 54953.07 88888.00 2008-09-04 08:17:24.125 248 12734.65 44.90 54953.10 88888.00 2008-09-04 08:17:24.250 248 12734.60 44.88 54953.07 88888.00 2008-09-04 08:17:24.375 248 12734.55 44.85 54953.05 88888.00 2008-09-04 08:17:24.500 248 12734.42 44.77 54953.00 88888.00 2008-09-04 08:17:24.625 248 12734.40 44.67 54953.00 88888.00 2008-09-04 08:17:24.750 248 12734.42 44.58 54952.95 88888.00 2008-09-04 08:17:24.875 248 12734.38 44.50 54952.90 88888.00 2008-09-04 08:17:25.000 248 12734.27 44.50 54952.85 88888.00 2008-09-04 08:17:25.125 248 12734.27 44.58 54952.88 88888.00 2008-09-04 08:17:25.250 248 12734.27 44.50 54952.88 88888.00 2008-09-04 08:17:25.375 248 12734.20 44.40 54952.88 88888.00 2008-09-04 08:17:25.500 248 12734.15 44.33 54952.82 88888.00 2008-09-04 08:17:25.625 248 12734.10 44.30 54952.82 88888.00 2008-09-04 08:17:25.750 248 12734.05 44.25 54952.78 88888.00 2008-09-04 08:17:25.875 248 12733.98 44.15 54952.75 88888.00 2008-09-04 08:17:26.000 248 12733.90 44.08 54952.70 88888.00 2008-09-04 08:17:26.125 248 12733.83 44.02 54952.68 88888.00 2008-09-04 08:17:26.250 248 12733.80 43.92 54952.62 88888.00 2008-09-04 08:17:26.375 248 12733.88 43.90 54952.65 88888.00 2008-09-04 08:17:26.500 248 12733.85 43.80 54952.60 88888.00 2008-09-04 08:17:26.625 248 12733.77 43.77 54952.55 88888.00 2008-09-04 08:17:26.750 248 12733.73 43.73 54952.55 88888.00 2008-09-04 08:17:26.875 248 12733.70 43.65 54952.57 88888.00 2008-09-04 08:17:27.000 248 12733.77 43.65 54952.53 88888.00 2008-09-04 08:17:27.125 248 12733.67 43.60 54952.50 88888.00 2008-09-04 08:17:27.250 248 12733.58 43.48 54952.45 88888.00 2008-09-04 08:17:27.375 248 12733.55 43.40 54952.43 88888.00 2008-09-04 08:17:27.500 248 12733.55 43.35 54952.38 88888.00 2008-09-04 08:17:27.625 248 12733.45 43.35 54952.35 88888.00 2008-09-04 08:17:27.750 248 12733.42 43.30 54952.35 88888.00 2008-09-04 08:17:27.875 248 12733.48 43.27 54952.38 88888.00 2008-09-04 08:17:28.000 248 12733.42 43.23 54952.32 88888.00 2008-09-04 08:17:28.125 248 12733.33 43.27 54952.30 88888.00 2008-09-04 08:17:28.250 248 12733.30 43.17 54952.25 88888.00 2008-09-04 08:17:28.375 248 12733.30 43.15 54952.22 88888.00 2008-09-04 08:17:28.500 248 12733.25 43.10 54952.20 88888.00 2008-09-04 08:17:28.625 248 12733.25 43.00 54952.12 88888.00 2008-09-04 08:17:28.750 248 12733.33 42.98 54952.12 88888.00 2008-09-04 08:17:28.875 248 12733.33 42.90 54952.07 88888.00 2008-09-04 08:17:29.000 248 12733.20 42.90 54952.03 88888.00 2008-09-04 08:17:29.125 248 12733.12 42.83 54951.97 88888.00 2008-09-04 08:17:29.250 248 12733.10 42.77 54951.95 88888.00 2008-09-04 08:17:29.375 248 12733.12 42.75 54951.93 88888.00 2008-09-04 08:17:29.500 248 12733.20 42.70 54951.90 88888.00 2008-09-04 08:17:29.625 248 12733.15 42.65 54951.88 88888.00 2008-09-04 08:17:29.750 248 12733.17 42.65 54951.90 88888.00 2008-09-04 08:17:29.875 248 12733.20 42.62 54951.88 88888.00 2008-09-04 08:17:30.000 248 12733.15 42.55 54951.80 88888.00 2008-09-04 08:17:30.125 248 12733.15 42.48 54951.72 88888.00 2008-09-04 08:17:30.250 248 12733.15 42.40 54951.68 88888.00 2008-09-04 08:17:30.375 248 12733.20 42.38 54951.68 88888.00 2008-09-04 08:17:30.500 248 12733.17 42.40 54951.68 88888.00 2008-09-04 08:17:30.625 248 12733.23 42.40 54951.68 88888.00 2008-09-04 08:17:30.750 248 12733.33 42.35 54951.65 88888.00 2008-09-04 08:17:30.875 248 12733.38 42.30 54951.57 88888.00 2008-09-04 08:17:31.000 248 12733.38 42.30 54951.55 88888.00 2008-09-04 08:17:31.125 248 12733.45 42.23 54951.47 88888.00 2008-09-04 08:17:31.250 248 12733.40 42.12 54951.45 88888.00 2008-09-04 08:17:31.375 248 12733.42 42.12 54951.45 88888.00 2008-09-04 08:17:31.500 248 12733.42 42.08 54951.43 88888.00 2008-09-04 08:17:31.625 248 12733.42 42.02 54951.38 88888.00 2008-09-04 08:17:31.750 248 12733.52 41.98 54951.32 88888.00 2008-09-04 08:17:31.875 248 12733.55 41.90 54951.30 88888.00 2008-09-04 08:17:32.000 248 12733.62 41.85 54951.25 88888.00 2008-09-04 08:17:32.125 248 12733.58 41.83 54951.20 88888.00 2008-09-04 08:17:32.250 248 12733.58 41.75 54951.20 88888.00 2008-09-04 08:17:32.375 248 12733.62 41.70 54951.15 88888.00 2008-09-04 08:17:32.500 248 12733.65 41.70 54951.12 88888.00 2008-09-04 08:17:32.625 248 12733.62 41.65 54951.10 88888.00 2008-09-04 08:17:32.750 248 12733.60 41.60 54951.07 88888.00 2008-09-04 08:17:32.875 248 12733.70 41.55 54951.05 88888.00 2008-09-04 08:17:33.000 248 12733.83 41.50 54951.00 88888.00 2008-09-04 08:17:33.125 248 12733.85 41.45 54950.95 88888.00 2008-09-04 08:17:33.250 248 12733.83 41.45 54950.93 88888.00 2008-09-04 08:17:33.375 248 12733.88 41.42 54950.88 88888.00 2008-09-04 08:17:33.500 248 12733.90 41.38 54950.88 88888.00 2008-09-04 08:17:33.625 248 12733.92 41.35 54950.85 88888.00 2008-09-04 08:17:33.750 248 12734.02 41.33 54950.80 88888.00 2008-09-04 08:17:33.875 248 12734.10 41.30 54950.75 88888.00 2008-09-04 08:17:34.000 248 12734.10 41.23 54950.68 88888.00 2008-09-04 08:17:34.125 248 12734.12 41.20 54950.65 88888.00 2008-09-04 08:17:34.250 248 12734.20 41.15 54950.62 88888.00 2008-09-04 08:17:34.375 248 12734.23 41.12 54950.60 88888.00 2008-09-04 08:17:34.500 248 12734.23 41.05 54950.55 88888.00 2008-09-04 08:17:34.625 248 12734.20 41.00 54950.53 88888.00 2008-09-04 08:17:34.750 248 12734.23 40.95 54950.53 88888.00 2008-09-04 08:17:34.875 248 12734.20 40.98 54950.47 88888.00 2008-09-04 08:17:35.000 248 12734.17 40.88 54950.43 88888.00 2008-09-04 08:17:35.125 248 12734.15 40.80 54950.40 88888.00 2008-09-04 08:17:35.250 248 12734.23 40.83 54950.38 88888.00 2008-09-04 08:17:35.375 248 12734.25 40.80 54950.32 88888.00 2008-09-04 08:17:35.500 248 12734.27 40.77 54950.30 88888.00 2008-09-04 08:17:35.625 248 12734.27 40.75 54950.25 88888.00 2008-09-04 08:17:35.750 248 12734.23 40.67 54950.22 88888.00 2008-09-04 08:17:35.875 248 12734.23 40.58 54950.18 88888.00 2008-09-04 08:17:36.000 248 12734.30 40.55 54950.12 88888.00 2008-09-04 08:17:36.125 248 12734.30 40.48 54950.12 88888.00 2008-09-04 08:17:36.250 248 12734.25 40.50 54950.07 88888.00 2008-09-04 08:17:36.375 248 12734.33 40.45 54950.03 88888.00 2008-09-04 08:17:36.500 248 12734.33 40.45 54950.03 88888.00 2008-09-04 08:17:36.625 248 12734.35 40.40 54949.97 88888.00 2008-09-04 08:17:36.750 248 12734.38 40.33 54949.93 88888.00 2008-09-04 08:17:36.875 248 12734.40 40.30 54949.93 88888.00 2008-09-04 08:17:37.000 248 12734.30 40.23 54949.88 88888.00 2008-09-04 08:17:37.125 248 12734.20 40.20 54949.82 88888.00 2008-09-04 08:17:37.250 248 12734.20 40.23 54949.82 88888.00 2008-09-04 08:17:37.375 248 12734.27 40.23 54949.78 88888.00 2008-09-04 08:17:37.500 248 12734.27 40.15 54949.75 88888.00 2008-09-04 08:17:37.625 248 12734.30 40.10 54949.72 88888.00 2008-09-04 08:17:37.750 248 12734.33 40.10 54949.68 88888.00 2008-09-04 08:17:37.875 248 12734.33 40.10 54949.65 88888.00 2008-09-04 08:17:38.000 248 12734.33 40.02 54949.60 88888.00 2008-09-04 08:17:38.125 248 12734.25 39.95 54949.57 88888.00 2008-09-04 08:17:38.250 248 12734.25 39.95 54949.53 88888.00 2008-09-04 08:17:38.375 248 12734.25 39.95 54949.50 88888.00 2008-09-04 08:17:38.500 248 12734.17 39.95 54949.47 88888.00 2008-09-04 08:17:38.625 248 12734.15 39.90 54949.47 88888.00 2008-09-04 08:17:38.750 248 12734.20 39.92 54949.47 88888.00 2008-09-04 08:17:38.875 248 12734.17 39.92 54949.40 88888.00 2008-09-04 08:17:39.000 248 12734.10 39.83 54949.35 88888.00 2008-09-04 08:17:39.125 248 12734.10 39.83 54949.35 88888.00 2008-09-04 08:17:39.250 248 12734.12 39.85 54949.35 88888.00 2008-09-04 08:17:39.375 248 12734.08 39.80 54949.30 88888.00 2008-09-04 08:17:39.500 248 12734.08 39.77 54949.25 88888.00 2008-09-04 08:17:39.625 248 12734.08 39.73 54949.18 88888.00 2008-09-04 08:17:39.750 248 12734.00 39.65 54949.18 88888.00 2008-09-04 08:17:39.875 248 12734.00 39.65 54949.12 88888.00 2008-09-04 08:17:40.000 248 12734.12 39.62 54949.12 88888.00 2008-09-04 08:17:40.125 248 12734.10 39.60 54949.10 88888.00 2008-09-04 08:17:40.250 248 12734.00 39.55 54949.07 88888.00 2008-09-04 08:17:40.375 248 12734.10 39.55 54949.07 88888.00 2008-09-04 08:17:40.500 248 12734.17 39.58 54949.05 88888.00 2008-09-04 08:17:40.625 248 12734.15 39.48 54948.97 88888.00 2008-09-04 08:17:40.750 248 12734.10 39.35 54948.93 88888.00 2008-09-04 08:17:40.875 248 12734.10 39.38 54948.93 88888.00 2008-09-04 08:17:41.000 248 12734.17 39.27 54948.88 88888.00 2008-09-04 08:17:41.125 248 12734.15 39.25 54948.82 88888.00 2008-09-04 08:17:41.250 248 12734.10 39.17 54948.78 88888.00 2008-09-04 08:17:41.375 248 12734.17 39.20 54948.75 88888.00 2008-09-04 08:17:41.500 248 12734.17 39.15 54948.70 88888.00 2008-09-04 08:17:41.625 248 12734.15 39.10 54948.68 88888.00 2008-09-04 08:17:41.750 248 12734.20 39.02 54948.65 88888.00 2008-09-04 08:17:41.875 248 12734.20 38.98 54948.60 88888.00 2008-09-04 08:17:42.000 248 12734.25 38.92 54948.60 88888.00 2008-09-04 08:17:42.125 248 12734.30 38.88 54948.57 88888.00 2008-09-04 08:17:42.250 248 12734.20 38.83 54948.53 88888.00 2008-09-04 08:17:42.375 248 12734.12 38.77 54948.47 88888.00 2008-09-04 08:17:42.500 248 12734.17 38.73 54948.47 88888.00 2008-09-04 08:17:42.625 248 12734.20 38.67 54948.45 88888.00 2008-09-04 08:17:42.750 248 12734.15 38.60 54948.45 88888.00 2008-09-04 08:17:42.875 248 12734.08 38.50 54948.40 88888.00 2008-09-04 08:17:43.000 248 12734.10 38.45 54948.40 88888.00 2008-09-04 08:17:43.125 248 12734.12 38.40 54948.35 88888.00 2008-09-04 08:17:43.250 248 12734.08 38.35 54948.32 88888.00 2008-09-04 08:17:43.375 248 12734.05 38.33 54948.30 88888.00 2008-09-04 08:17:43.500 248 12734.00 38.27 54948.28 88888.00 2008-09-04 08:17:43.625 248 12734.00 38.25 54948.28 88888.00 2008-09-04 08:17:43.750 248 12733.92 38.10 54948.22 88888.00 2008-09-04 08:17:43.875 248 12733.90 38.00 54948.22 88888.00 2008-09-04 08:17:44.000 248 12733.88 37.92 54948.20 88888.00 2008-09-04 08:17:44.125 248 12733.80 37.85 54948.20 88888.00 2008-09-04 08:17:44.250 248 12733.70 37.80 54948.18 88888.00 2008-09-04 08:17:44.375 248 12733.70 37.75 54948.18 88888.00 2008-09-04 08:17:44.500 248 12733.67 37.70 54948.20 88888.00 2008-09-04 08:17:44.625 248 12733.65 37.60 54948.12 88888.00 2008-09-04 08:17:44.750 248 12733.60 37.45 54948.07 88888.00 2008-09-04 08:17:44.875 248 12733.55 37.35 54948.05 88888.00 2008-09-04 08:17:45.000 248 12733.52 37.27 54948.00 88888.00 2008-09-04 08:17:45.125 248 12733.48 37.23 54948.00 88888.00 2008-09-04 08:17:45.250 248 12733.42 37.15 54947.97 88888.00 2008-09-04 08:17:45.375 248 12733.40 37.05 54947.97 88888.00 2008-09-04 08:17:45.500 248 12733.27 37.00 54947.93 88888.00 2008-09-04 08:17:45.625 248 12733.30 36.92 54947.93 88888.00 2008-09-04 08:17:45.750 248 12733.20 36.80 54947.85 88888.00 2008-09-04 08:17:45.875 248 12733.08 36.73 54947.85 88888.00 2008-09-04 08:17:46.000 248 12733.02 36.70 54947.88 88888.00 2008-09-04 08:17:46.125 248 12733.08 36.67 54947.90 88888.00 2008-09-04 08:17:46.250 248 12732.98 36.55 54947.85 88888.00 2008-09-04 08:17:46.375 248 12732.92 36.45 54947.80 88888.00 2008-09-04 08:17:46.500 248 12732.90 36.45 54947.75 88888.00 2008-09-04 08:17:46.625 248 12732.88 36.40 54947.72 88888.00 2008-09-04 08:17:46.750 248 12732.77 36.33 54947.68 88888.00 2008-09-04 08:17:46.875 248 12732.73 36.25 54947.65 88888.00 2008-09-04 08:17:47.000 248 12732.70 36.20 54947.62 88888.00 2008-09-04 08:17:47.125 248 12732.62 36.20 54947.62 88888.00 2008-09-04 08:17:47.250 248 12732.48 36.15 54947.65 88888.00 2008-09-04 08:17:47.375 248 12732.42 36.08 54947.62 88888.00 2008-09-04 08:17:47.500 248 12732.40 36.05 54947.60 88888.00 2008-09-04 08:17:47.625 248 12732.40 36.08 54947.60 88888.00 2008-09-04 08:17:47.750 248 12732.35 36.05 54947.53 88888.00 2008-09-04 08:17:47.875 248 12732.17 35.98 54947.45 88888.00 2008-09-04 08:17:48.000 248 12732.10 35.98 54947.43 88888.00 2008-09-04 08:17:48.125 248 12732.05 35.95 54947.40 88888.00 2008-09-04 08:17:48.250 248 12731.98 35.85 54947.38 88888.00 2008-09-04 08:17:48.375 248 12731.98 35.88 54947.38 88888.00 2008-09-04 08:17:48.500 248 12731.95 35.90 54947.38 88888.00 2008-09-04 08:17:48.625 248 12731.92 35.85 54947.35 88888.00 2008-09-04 08:17:48.750 248 12731.83 35.77 54947.32 88888.00 2008-09-04 08:17:48.875 248 12731.73 35.75 54947.30 88888.00 2008-09-04 08:17:49.000 248 12731.65 35.73 54947.28 88888.00 2008-09-04 08:17:49.125 248 12731.62 35.73 54947.30 88888.00 2008-09-04 08:17:49.250 248 12731.50 35.62 54947.28 88888.00 2008-09-04 08:17:49.375 248 12731.48 35.62 54947.25 88888.00 2008-09-04 08:17:49.500 248 12731.40 35.60 54947.20 88888.00 2008-09-04 08:17:49.625 248 12731.33 35.55 54947.18 88888.00 2008-09-04 08:17:49.750 248 12731.23 35.48 54947.15 88888.00 2008-09-04 08:17:49.875 248 12731.12 35.40 54947.12 88888.00 2008-09-04 08:17:50.000 248 12731.10 35.38 54947.12 88888.00 2008-09-04 08:17:50.125 248 12731.08 35.40 54947.10 88888.00 2008-09-04 08:17:50.250 248 12730.98 35.33 54947.10 88888.00 2008-09-04 08:17:50.375 248 12730.85 35.23 54947.05 88888.00 2008-09-04 08:17:50.500 248 12730.80 35.20 54947.00 88888.00 2008-09-04 08:17:50.625 248 12730.77 35.17 54947.03 88888.00 2008-09-04 08:17:50.750 248 12730.73 35.20 54947.03 88888.00 2008-09-04 08:17:50.875 248 12730.73 35.12 54946.95 88888.00 2008-09-04 08:17:51.000 248 12730.62 35.00 54946.88 88888.00 2008-09-04 08:17:51.125 248 12730.52 34.92 54946.88 88888.00 2008-09-04 08:17:51.250 248 12730.45 34.88 54946.85 88888.00 2008-09-04 08:17:51.375 248 12730.58 34.83 54946.82 88888.00 2008-09-04 08:17:51.500 248 12730.55 34.80 54946.82 88888.00 2008-09-04 08:17:51.625 248 12730.52 34.75 54946.75 88888.00 2008-09-04 08:17:51.750 248 12730.50 34.67 54946.72 88888.00 2008-09-04 08:17:51.875 248 12730.42 34.58 54946.70 88888.00 2008-09-04 08:17:52.000 248 12730.40 34.50 54946.65 88888.00 2008-09-04 08:17:52.125 248 12730.38 34.42 54946.60 88888.00 2008-09-04 08:17:52.250 248 12730.40 34.40 54946.60 88888.00 2008-09-04 08:17:52.375 248 12730.38 34.35 54946.55 88888.00 2008-09-04 08:17:52.500 248 12730.35 34.27 54946.53 88888.00 2008-09-04 08:17:52.625 248 12730.33 34.30 54946.53 88888.00 2008-09-04 08:17:52.750 248 12730.30 34.27 54946.53 88888.00 2008-09-04 08:17:52.875 248 12730.27 34.23 54946.50 88888.00 2008-09-04 08:17:53.000 248 12730.17 34.23 54946.45 88888.00 2008-09-04 08:17:53.125 248 12730.20 34.27 54946.45 88888.00 2008-09-04 08:17:53.250 248 12730.15 34.23 54946.43 88888.00 2008-09-04 08:17:53.375 248 12730.10 34.23 54946.35 88888.00 2008-09-04 08:17:53.500 248 12730.15 34.17 54946.30 88888.00 2008-09-04 08:17:53.625 248 12730.12 34.15 54946.28 88888.00 2008-09-04 08:17:53.750 248 12730.08 34.12 54946.25 88888.00 2008-09-04 08:17:53.875 248 12730.12 34.15 54946.20 88888.00 2008-09-04 08:17:54.000 248 12730.12 34.12 54946.18 88888.00 2008-09-04 08:17:54.125 248 12730.15 34.10 54946.12 88888.00 2008-09-04 08:17:54.250 248 12730.15 34.12 54946.07 88888.00 2008-09-04 08:17:54.375 248 12730.17 34.10 54946.00 88888.00 2008-09-04 08:17:54.500 248 12730.17 34.05 54945.97 88888.00 2008-09-04 08:17:54.625 248 12730.15 34.05 54945.95 88888.00 2008-09-04 08:17:54.750 248 12730.15 34.02 54945.95 88888.00 2008-09-04 08:17:54.875 248 12730.05 34.08 54945.93 88888.00 2008-09-04 08:17:55.000 248 12730.00 34.08 54945.93 88888.00 2008-09-04 08:17:55.125 248 12730.05 34.10 54945.85 88888.00 2008-09-04 08:17:55.250 248 12730.10 34.08 54945.80 88888.00 2008-09-04 08:17:55.375 248 12730.12 34.10 54945.78 88888.00 2008-09-04 08:17:55.500 248 12730.10 34.05 54945.72 88888.00 2008-09-04 08:17:55.625 248 12730.05 33.98 54945.68 88888.00 2008-09-04 08:17:55.750 248 12730.02 33.95 54945.65 88888.00 2008-09-04 08:17:55.875 248 12730.02 33.95 54945.62 88888.00 2008-09-04 08:17:56.000 248 12730.10 33.92 54945.60 88888.00 2008-09-04 08:17:56.125 248 12730.15 33.90 54945.57 88888.00 2008-09-04 08:17:56.250 248 12730.12 33.80 54945.53 88888.00 2008-09-04 08:17:56.375 248 12730.08 33.83 54945.50 88888.00 2008-09-04 08:17:56.500 248 12730.10 33.80 54945.50 88888.00 2008-09-04 08:17:56.625 248 12730.12 33.77 54945.43 88888.00 2008-09-04 08:17:56.750 248 12730.20 33.75 54945.40 88888.00 2008-09-04 08:17:56.875 248 12730.15 33.75 54945.32 88888.00 2008-09-04 08:17:57.000 248 12730.05 33.70 54945.28 88888.00 2008-09-04 08:17:57.125 248 12730.05 33.65 54945.25 88888.00 2008-09-04 08:17:57.250 248 12730.05 33.58 54945.20 88888.00 2008-09-04 08:17:57.375 248 12730.08 33.58 54945.18 88888.00 2008-09-04 08:17:57.500 248 12730.08 33.62 54945.18 88888.00 2008-09-04 08:17:57.625 248 12730.02 33.58 54945.12 88888.00 2008-09-04 08:17:57.750 248 12730.00 33.52 54945.03 88888.00 2008-09-04 08:17:57.875 248 12730.05 33.58 54945.03 88888.00 2008-09-04 08:17:58.000 248 12730.00 33.52 54944.95 88888.00 2008-09-04 08:17:58.125 248 12729.90 33.50 54944.93 88888.00 2008-09-04 08:17:58.250 248 12729.85 33.45 54944.93 88888.00 2008-09-04 08:17:58.375 248 12729.95 33.45 54944.90 88888.00 2008-09-04 08:17:58.500 248 12729.95 33.42 54944.88 88888.00 2008-09-04 08:17:58.625 248 12730.00 33.45 54944.88 88888.00 2008-09-04 08:17:58.750 248 12729.92 33.48 54944.82 88888.00 2008-09-04 08:17:58.875 248 12729.92 33.42 54944.80 88888.00 2008-09-04 08:17:59.000 248 12729.88 33.38 54944.72 88888.00 2008-09-04 08:17:59.125 248 12729.83 33.35 54944.72 88888.00 2008-09-04 08:17:59.250 248 12729.73 33.27 54944.68 88888.00 2008-09-04 08:17:59.375 248 12729.70 33.30 54944.62 88888.00 2008-09-04 08:17:59.500 248 12729.65 33.27 54944.60 88888.00 2008-09-04 08:17:59.625 248 12729.65 33.27 54944.60 88888.00 2008-09-04 08:17:59.750 248 12729.62 33.20 54944.55 88888.00 2008-09-04 08:17:59.875 248 12729.58 33.12 54944.47 88888.00 2008-09-04 08:18:00.000 248 12729.52 33.08 54944.50 88888.00 2008-09-04 08:18:00.125 248 12729.50 33.12 54944.53 88888.00 2008-09-04 08:18:00.250 248 12729.48 33.02 54944.45 88888.00 2008-09-04 08:18:00.375 248 12729.48 32.92 54944.35 88888.00 2008-09-04 08:18:00.500 248 12729.42 32.90 54944.35 88888.00 2008-09-04 08:18:00.625 248 12729.38 32.88 54944.32 88888.00 2008-09-04 08:18:00.750 248 12729.27 32.85 54944.28 88888.00 2008-09-04 08:18:00.875 248 12729.23 32.75 54944.25 88888.00 2008-09-04 08:18:01.000 248 12729.20 32.62 54944.20 88888.00 2008-09-04 08:18:01.125 248 12729.20 32.62 54944.20 88888.00 2008-09-04 08:18:01.250 248 12729.17 32.67 54944.22 88888.00 2008-09-04 08:18:01.375 248 12729.23 32.60 54944.18 88888.00 2008-09-04 08:18:01.500 248 12729.15 32.48 54944.10 88888.00 2008-09-04 08:18:01.625 248 12729.08 32.40 54944.05 88888.00 2008-09-04 08:18:01.750 248 12729.08 32.42 54944.07 88888.00 2008-09-04 08:18:01.875 248 12729.05 32.40 54944.07 88888.00 2008-09-04 08:18:02.000 248 12729.05 32.30 54944.03 88888.00 2008-09-04 08:18:02.125 248 12728.98 32.27 54944.03 88888.00 2008-09-04 08:18:02.250 248 12728.88 32.23 54944.03 88888.00 2008-09-04 08:18:02.375 248 12728.90 32.20 54944.00 88888.00 2008-09-04 08:18:02.500 248 12728.90 32.17 54943.95 88888.00 2008-09-04 08:18:02.625 248 12728.85 32.12 54943.88 88888.00 2008-09-04 08:18:02.750 248 12728.88 32.10 54943.88 88888.00 2008-09-04 08:18:02.875 248 12728.80 32.05 54943.80 88888.00 2008-09-04 08:18:03.000 248 12728.75 31.98 54943.75 88888.00 2008-09-04 08:18:03.125 248 12728.77 31.93 54943.72 88888.00 2008-09-04 08:18:03.250 248 12728.70 31.85 54943.65 88888.00 2008-09-04 08:18:03.375 248 12728.75 31.88 54943.62 88888.00 2008-09-04 08:18:03.500 248 12728.77 31.90 54943.60 88888.00 2008-09-04 08:18:03.625 248 12728.70 31.85 54943.57 88888.00 2008-09-04 08:18:03.750 248 12728.67 31.80 54943.57 88888.00 2008-09-04 08:18:03.875 248 12728.70 31.77 54943.53 88888.00 2008-09-04 08:18:04.000 248 12728.65 31.75 54943.43 88888.00 2008-09-04 08:18:04.125 248 12728.65 31.68 54943.43 88888.00 2008-09-04 08:18:04.250 248 12728.65 31.68 54943.43 88888.00 2008-09-04 08:18:04.375 248 12728.65 31.73 54943.40 88888.00 2008-09-04 08:18:04.500 248 12728.62 31.65 54943.32 88888.00 2008-09-04 08:18:04.625 248 12728.58 31.55 54943.30 88888.00 2008-09-04 08:18:04.750 248 12728.48 31.48 54943.25 88888.00 2008-09-04 08:18:04.875 248 12728.52 31.50 54943.22 88888.00 2008-09-04 08:18:05.000 248 12728.55 31.52 54943.20 88888.00 2008-09-04 08:18:05.125 248 12728.50 31.50 54943.18 88888.00 2008-09-04 08:18:05.250 248 12728.42 31.45 54943.15 88888.00 2008-09-04 08:18:05.375 248 12728.55 31.45 54943.12 88888.00 2008-09-04 08:18:05.500 248 12728.42 31.40 54943.07 88888.00 2008-09-04 08:18:05.625 248 12728.42 31.38 54943.05 88888.00 2008-09-04 08:18:05.750 248 12728.45 31.35 54943.00 88888.00 2008-09-04 08:18:05.875 248 12728.38 31.35 54942.95 88888.00 2008-09-04 08:18:06.000 248 12728.40 31.38 54942.95 88888.00 2008-09-04 08:18:06.125 248 12728.38 31.38 54942.93 88888.00 2008-09-04 08:18:06.250 248 12728.30 31.30 54942.90 88888.00 2008-09-04 08:18:06.375 248 12728.27 31.27 54942.85 88888.00 2008-09-04 08:18:06.500 248 12728.23 31.23 54942.82 88888.00 2008-09-04 08:18:06.625 248 12728.20 31.25 54942.80 88888.00 2008-09-04 08:18:06.750 248 12728.17 31.27 54942.75 88888.00 2008-09-04 08:18:06.875 248 12728.12 31.25 54942.72 88888.00 2008-09-04 08:18:07.000 248 12728.10 31.27 54942.72 88888.00 2008-09-04 08:18:07.125 248 12728.12 31.25 54942.68 88888.00 2008-09-04 08:18:07.250 248 12728.15 31.18 54942.65 88888.00 2008-09-04 08:18:07.375 248 12728.25 31.20 54942.57 88888.00 2008-09-04 08:18:07.500 248 12728.15 31.15 54942.53 88888.00 2008-09-04 08:18:07.625 248 12728.05 31.10 54942.50 88888.00 2008-09-04 08:18:07.750 248 12727.98 31.07 54942.45 88888.00 2008-09-04 08:18:07.875 248 12727.98 31.07 54942.40 88888.00 2008-09-04 08:18:08.000 248 12727.92 31.00 54942.35 88888.00 2008-09-04 08:18:08.125 248 12727.92 30.98 54942.35 88888.00 2008-09-04 08:18:08.250 248 12727.83 30.93 54942.30 88888.00 2008-09-04 08:18:08.375 248 12727.85 30.98 54942.32 88888.00 2008-09-04 08:18:08.500 248 12727.85 30.88 54942.28 88888.00 2008-09-04 08:18:08.625 248 12727.80 30.82 54942.22 88888.00 2008-09-04 08:18:08.750 248 12727.77 30.82 54942.20 88888.00 2008-09-04 08:18:08.875 248 12727.70 30.77 54942.15 88888.00 2008-09-04 08:18:09.000 248 12727.67 30.73 54942.10 88888.00 2008-09-04 08:18:09.125 248 12727.67 30.68 54942.07 88888.00 2008-09-04 08:18:09.250 248 12727.55 30.57 54942.05 88888.00 2008-09-04 08:18:09.375 248 12727.52 30.55 54942.03 88888.00 2008-09-04 08:18:09.500 248 12727.52 30.52 54941.95 88888.00 2008-09-04 08:18:09.625 248 12727.45 30.50 54941.93 88888.00 2008-09-04 08:18:09.750 248 12727.33 30.48 54941.90 88888.00 2008-09-04 08:18:09.875 248 12727.30 30.45 54941.88 88888.00 2008-09-04 08:18:10.000 248 12727.33 30.35 54941.85 88888.00 2008-09-04 08:18:10.125 248 12727.35 30.32 54941.78 88888.00 2008-09-04 08:18:10.250 248 12727.30 30.30 54941.75 88888.00 2008-09-04 08:18:10.375 248 12727.25 30.25 54941.78 88888.00 2008-09-04 08:18:10.500 248 12727.25 30.27 54941.75 88888.00 2008-09-04 08:18:10.625 248 12727.23 30.23 54941.70 88888.00 2008-09-04 08:18:10.750 248 12727.17 30.15 54941.65 88888.00 2008-09-04 08:18:10.875 248 12727.15 30.15 54941.62 88888.00 2008-09-04 08:18:11.000 248 12727.12 30.10 54941.57 88888.00 2008-09-04 08:18:11.125 248 12727.10 30.12 54941.57 88888.00 2008-09-04 08:18:11.250 248 12727.10 30.12 54941.55 88888.00 2008-09-04 08:18:11.375 248 12727.08 30.07 54941.53 88888.00 2008-09-04 08:18:11.500 248 12727.10 30.05 54941.47 88888.00 2008-09-04 08:18:11.625 248 12727.10 30.05 54941.43 88888.00 2008-09-04 08:18:11.750 248 12727.08 30.07 54941.40 88888.00 2008-09-04 08:18:11.875 248 12727.05 30.10 54941.38 88888.00 2008-09-04 08:18:12.000 248 12727.05 30.07 54941.32 88888.00 2008-09-04 08:18:12.125 248 12727.08 30.00 54941.30 88888.00 2008-09-04 08:18:12.250 248 12727.05 29.98 54941.28 88888.00 2008-09-04 08:18:12.375 248 12727.00 29.98 54941.22 88888.00 2008-09-04 08:18:12.500 248 12726.90 29.93 54941.20 88888.00 2008-09-04 08:18:12.625 248 12726.92 30.00 54941.18 88888.00 2008-09-04 08:18:12.750 248 12727.02 30.10 54941.15 88888.00 2008-09-04 08:18:12.875 248 12726.98 30.07 54941.07 88888.00 2008-09-04 08:18:13.000 248 12726.98 30.02 54941.05 88888.00 2008-09-04 08:18:13.125 248 12727.00 30.07 54941.03 88888.00 2008-09-04 08:18:13.250 248 12726.92 30.07 54941.00 88888.00 2008-09-04 08:18:13.375 248 12726.98 30.10 54940.97 88888.00 2008-09-04 08:18:13.500 248 12726.92 30.10 54940.93 88888.00 2008-09-04 08:18:13.625 248 12726.90 30.05 54940.85 88888.00 2008-09-04 08:18:13.750 248 12726.85 30.05 54940.85 88888.00 2008-09-04 08:18:13.875 248 12726.80 30.05 54940.80 88888.00 2008-09-04 08:18:14.000 248 12726.90 30.10 54940.78 88888.00 2008-09-04 08:18:14.125 248 12726.90 30.07 54940.75 88888.00 2008-09-04 08:18:14.250 248 12726.88 30.00 54940.72 88888.00 2008-09-04 08:18:14.375 248 12726.83 30.00 54940.68 88888.00 2008-09-04 08:18:14.500 248 12726.90 30.02 54940.68 88888.00 2008-09-04 08:18:14.625 248 12726.92 30.02 54940.65 88888.00 2008-09-04 08:18:14.750 248 12726.83 29.95 54940.60 88888.00 2008-09-04 08:18:14.875 248 12726.73 29.95 54940.55 88888.00 2008-09-04 08:18:15.000 248 12726.75 29.93 54940.53 88888.00 2008-09-04 08:18:15.125 248 12726.75 29.93 54940.50 88888.00 2008-09-04 08:18:15.250 248 12726.73 29.88 54940.45 88888.00 2008-09-04 08:18:15.375 248 12726.73 29.82 54940.45 88888.00 2008-09-04 08:18:15.500 248 12726.62 29.77 54940.35 88888.00 2008-09-04 08:18:15.625 248 12726.60 29.82 54940.35 88888.00 2008-09-04 08:18:15.750 248 12726.67 29.88 54940.32 88888.00 2008-09-04 08:18:15.875 248 12726.67 29.82 54940.28 88888.00 2008-09-04 08:18:16.000 248 12726.58 29.73 54940.25 88888.00 2008-09-04 08:18:16.125 248 12726.48 29.73 54940.25 88888.00 2008-09-04 08:18:16.250 248 12726.42 29.65 54940.20 88888.00 2008-09-04 08:18:16.375 248 12726.45 29.68 54940.18 88888.00 2008-09-04 08:18:16.500 248 12726.45 29.65 54940.12 88888.00 2008-09-04 08:18:16.625 248 12726.42 29.62 54940.12 88888.00 2008-09-04 08:18:16.750 248 12726.40 29.60 54940.05 88888.00 2008-09-04 08:18:16.875 248 12726.40 29.55 54940.03 88888.00 2008-09-04 08:18:17.000 248 12726.33 29.48 54940.00 88888.00 2008-09-04 08:18:17.125 248 12726.25 29.45 54940.03 88888.00 2008-09-04 08:18:17.250 248 12726.23 29.48 54940.05 88888.00 2008-09-04 08:18:17.375 248 12726.23 29.43 54940.00 88888.00 2008-09-04 08:18:17.500 248 12726.23 29.38 54939.95 88888.00 2008-09-04 08:18:17.625 248 12726.17 29.32 54939.93 88888.00 2008-09-04 08:18:17.750 248 12726.10 29.27 54939.88 88888.00 2008-09-04 08:18:17.875 248 12726.08 29.23 54939.82 88888.00 2008-09-04 08:18:18.000 248 12726.15 29.25 54939.82 88888.00 2008-09-04 08:18:18.125 248 12726.20 29.23 54939.80 88888.00 2008-09-04 08:18:18.250 248 12726.12 29.18 54939.78 88888.00 2008-09-04 08:18:18.375 248 12726.15 29.18 54939.75 88888.00 2008-09-04 08:18:18.500 248 12726.17 29.18 54939.70 88888.00 2008-09-04 08:18:18.625 248 12726.17 29.20 54939.68 88888.00 2008-09-04 08:18:18.750 248 12726.23 29.18 54939.65 88888.00 2008-09-04 08:18:18.875 248 12726.17 29.12 54939.57 88888.00 2008-09-04 08:18:19.000 248 12726.15 29.12 54939.55 88888.00 2008-09-04 08:18:19.125 248 12726.27 29.15 54939.57 88888.00 2008-09-04 08:18:19.250 248 12726.17 29.05 54939.45 88888.00 2008-09-04 08:18:19.375 248 12726.15 29.02 54939.40 88888.00 2008-09-04 08:18:19.500 248 12726.15 28.98 54939.38 88888.00 2008-09-04 08:18:19.625 248 12726.30 29.05 54939.40 88888.00 2008-09-04 08:18:19.750 248 12726.30 28.95 54939.35 88888.00 2008-09-04 08:18:19.875 248 12726.20 28.88 54939.32 88888.00 2008-09-04 08:18:20.000 248 12726.25 28.88 54939.30 88888.00 2008-09-04 08:18:20.125 248 12726.30 28.95 54939.25 88888.00 2008-09-04 08:18:20.250 248 12726.35 28.93 54939.20 88888.00 2008-09-04 08:18:20.375 248 12726.40 28.85 54939.18 88888.00 2008-09-04 08:18:20.500 248 12726.42 28.82 54939.12 88888.00 2008-09-04 08:18:20.625 248 12726.42 28.82 54939.10 88888.00 2008-09-04 08:18:20.750 248 12726.40 28.77 54939.03 88888.00 2008-09-04 08:18:20.875 248 12726.40 28.77 54938.97 88888.00 2008-09-04 08:18:21.000 248 12726.48 28.80 54938.95 88888.00 2008-09-04 08:18:21.125 248 12726.50 28.82 54938.93 88888.00 2008-09-04 08:18:21.250 248 12726.50 28.82 54938.90 88888.00 2008-09-04 08:18:21.375 248 12726.52 28.80 54938.88 88888.00 2008-09-04 08:18:21.500 248 12726.58 28.77 54938.82 88888.00 2008-09-04 08:18:21.625 248 12726.67 28.82 54938.80 88888.00 2008-09-04 08:18:21.750 248 12726.62 28.80 54938.75 88888.00 2008-09-04 08:18:21.875 248 12726.48 28.68 54938.68 88888.00 2008-09-04 08:18:22.000 248 12726.52 28.73 54938.65 88888.00 2008-09-04 08:18:22.125 248 12726.60 28.77 54938.65 88888.00 2008-09-04 08:18:22.250 248 12726.65 28.75 54938.60 88888.00 2008-09-04 08:18:22.375 248 12726.70 28.75 54938.57 88888.00 2008-09-04 08:18:22.500 248 12726.73 28.70 54938.53 88888.00 2008-09-04 08:18:22.625 248 12726.75 28.65 54938.47 88888.00 2008-09-04 08:18:22.750 248 12726.80 28.68 54938.45 88888.00 2008-09-04 08:18:22.875 248 12726.85 28.73 54938.43 88888.00 2008-09-04 08:18:23.000 248 12726.88 28.70 54938.38 88888.00 2008-09-04 08:18:23.125 248 12726.90 28.73 54938.35 88888.00 2008-09-04 08:18:23.250 248 12726.98 28.70 54938.30 88888.00 2008-09-04 08:18:23.375 248 12727.10 28.68 54938.30 88888.00 2008-09-04 08:18:23.500 248 12727.10 28.70 54938.30 88888.00 2008-09-04 08:18:23.625 248 12727.15 28.77 54938.22 88888.00 2008-09-04 08:18:23.750 248 12727.15 28.77 54938.20 88888.00 2008-09-04 08:18:23.875 248 12727.17 28.75 54938.15 88888.00 2008-09-04 08:18:24.000 248 12727.17 28.70 54938.10 88888.00 2008-09-04 08:18:24.125 248 12727.15 28.70 54938.05 88888.00 2008-09-04 08:18:24.250 248 12727.12 28.68 54938.03 88888.00 2008-09-04 08:18:24.375 248 12727.33 28.70 54938.03 88888.00 2008-09-04 08:18:24.500 248 12727.40 28.73 54938.00 88888.00 2008-09-04 08:18:24.625 248 12727.40 28.65 54937.93 88888.00 2008-09-04 08:18:24.750 248 12727.45 28.60 54937.88 88888.00 2008-09-04 08:18:24.875 248 12727.50 28.62 54937.88 88888.00 2008-09-04 08:18:25.000 248 12727.50 28.60 54937.82 88888.00 2008-09-04 08:18:25.125 248 12727.52 28.50 54937.80 88888.00 2008-09-04 08:18:25.250 248 12727.48 28.48 54937.80 88888.00 2008-09-04 08:18:25.375 248 12727.48 28.52 54937.80 88888.00 2008-09-04 08:18:25.500 248 12727.55 28.52 54937.78 88888.00 2008-09-04 08:18:25.625 248 12727.73 28.48 54937.72 88888.00 2008-09-04 08:18:25.750 248 12727.75 28.45 54937.68 88888.00 2008-09-04 08:18:25.875 248 12727.73 28.45 54937.62 88888.00 2008-09-04 08:18:26.000 248 12727.80 28.45 54937.60 88888.00 2008-09-04 08:18:26.125 248 12727.88 28.45 54937.53 88888.00 2008-09-04 08:18:26.250 248 12727.85 28.48 54937.50 88888.00 2008-09-04 08:18:26.375 248 12727.88 28.48 54937.45 88888.00 2008-09-04 08:18:26.500 248 12727.92 28.50 54937.43 88888.00 2008-09-04 08:18:26.625 248 12727.95 28.45 54937.38 88888.00 2008-09-04 08:18:26.750 248 12728.00 28.43 54937.35 88888.00 2008-09-04 08:18:26.875 248 12728.05 28.48 54937.30 88888.00 2008-09-04 08:18:27.000 248 12728.12 28.52 54937.30 88888.00 2008-09-04 08:18:27.125 248 12728.23 28.55 54937.30 88888.00 2008-09-04 08:18:27.250 248 12728.17 28.50 54937.25 88888.00 2008-09-04 08:18:27.375 248 12728.12 28.45 54937.22 88888.00 2008-09-04 08:18:27.500 248 12728.17 28.43 54937.20 88888.00 2008-09-04 08:18:27.625 248 12728.25 28.43 54937.18 88888.00 2008-09-04 08:18:27.750 248 12728.25 28.45 54937.10 88888.00 2008-09-04 08:18:27.875 248 12728.25 28.43 54937.10 88888.00 2008-09-04 08:18:28.000 248 12728.25 28.40 54937.07 88888.00 2008-09-04 08:18:28.125 248 12728.30 28.32 54937.07 88888.00 2008-09-04 08:18:28.250 248 12728.30 28.23 54937.03 88888.00 2008-09-04 08:18:28.375 248 12728.33 28.23 54936.95 88888.00 2008-09-04 08:18:28.500 248 12728.40 28.27 54936.93 88888.00 2008-09-04 08:18:28.625 248 12728.48 28.32 54936.93 88888.00 2008-09-04 08:18:28.750 248 12728.48 28.20 54936.90 88888.00 2008-09-04 08:18:28.875 248 12728.42 28.12 54936.88 88888.00 2008-09-04 08:18:29.000 248 12728.40 28.05 54936.80 88888.00 2008-09-04 08:18:29.125 248 12728.38 28.05 54936.82 88888.00 2008-09-04 08:18:29.250 248 12728.35 27.98 54936.80 88888.00 2008-09-04 08:18:29.375 248 12728.42 27.98 54936.78 88888.00 2008-09-04 08:18:29.500 248 12728.48 27.93 54936.78 88888.00 2008-09-04 08:18:29.625 248 12728.48 27.88 54936.75 88888.00 2008-09-04 08:18:29.750 248 12728.45 27.82 54936.70 88888.00 2008-09-04 08:18:29.875 248 12728.48 27.77 54936.68 88888.00 2008-09-04 08:18:30.000 248 12728.62 27.73 54936.65 88888.00 2008-09-04 08:18:30.125 248 12728.67 27.73 54936.65 88888.00 2008-09-04 08:18:30.250 248 12728.65 27.65 54936.62 88888.00 2008-09-04 08:18:30.375 248 12728.67 27.57 54936.55 88888.00 2008-09-04 08:18:30.500 248 12728.70 27.50 54936.55 88888.00 2008-09-04 08:18:30.625 248 12728.67 27.43 54936.55 88888.00 2008-09-04 08:18:30.750 248 12728.73 27.40 54936.50 88888.00 2008-09-04 08:18:30.875 248 12728.75 27.30 54936.45 88888.00 2008-09-04 08:18:31.000 248 12728.83 27.30 54936.47 88888.00 2008-09-04 08:18:31.125 248 12728.88 27.20 54936.45 88888.00 2008-09-04 08:18:31.250 248 12728.88 27.18 54936.43 88888.00 2008-09-04 08:18:31.375 248 12728.98 27.12 54936.45 88888.00 2008-09-04 08:18:31.500 248 12728.88 26.98 54936.40 88888.00 2008-09-04 08:18:31.625 248 12728.85 26.93 54936.38 88888.00 2008-09-04 08:18:31.750 248 12728.85 26.90 54936.35 88888.00 2008-09-04 08:18:31.875 248 12728.88 26.82 54936.32 88888.00 2008-09-04 08:18:32.000 248 12728.88 26.75 54936.32 88888.00 2008-09-04 08:18:32.125 248 12728.83 26.68 54936.30 88888.00 2008-09-04 08:18:32.250 248 12728.90 26.62 54936.28 88888.00 2008-09-04 08:18:32.375 248 12728.88 26.55 54936.28 88888.00 2008-09-04 08:18:32.500 248 12728.88 26.52 54936.22 88888.00 2008-09-04 08:18:32.625 248 12728.90 26.50 54936.22 88888.00 2008-09-04 08:18:32.750 248 12728.90 26.43 54936.20 88888.00 2008-09-04 08:18:32.875 248 12728.98 26.30 54936.15 88888.00 2008-09-04 08:18:33.000 248 12728.98 26.20 54936.12 88888.00 2008-09-04 08:18:33.125 248 12728.92 26.15 54936.12 88888.00 2008-09-04 08:18:33.250 248 12728.92 26.10 54936.10 88888.00 2008-09-04 08:18:33.375 248 12728.95 26.07 54936.07 88888.00 2008-09-04 08:18:33.500 248 12729.00 26.05 54936.05 88888.00 2008-09-04 08:18:33.625 248 12729.08 26.00 54936.03 88888.00 2008-09-04 08:18:33.750 248 12729.05 25.93 54936.03 88888.00 2008-09-04 08:18:33.875 248 12729.08 25.88 54936.00 88888.00 2008-09-04 08:18:34.000 248 12729.17 25.80 54936.00 88888.00 2008-09-04 08:18:34.125 248 12729.23 25.80 54936.00 88888.00 2008-09-04 08:18:34.250 248 12729.12 25.70 54935.97 88888.00 2008-09-04 08:18:34.375 248 12729.05 25.60 54935.93 88888.00 2008-09-04 08:18:34.500 248 12729.08 25.50 54935.90 88888.00 2008-09-04 08:18:34.625 248 12729.05 25.48 54935.90 88888.00 2008-09-04 08:18:34.750 248 12729.12 25.52 54935.90 88888.00 2008-09-04 08:18:34.875 248 12729.17 25.48 54935.85 88888.00 2008-09-04 08:18:35.000 248 12729.17 25.38 54935.80 88888.00 2008-09-04 08:18:35.125 248 12729.23 25.38 54935.75 88888.00 2008-09-04 08:18:35.250 248 12729.20 25.25 54935.75 88888.00 2008-09-04 08:18:35.375 248 12729.20 25.15 54935.75 88888.00 2008-09-04 08:18:35.500 248 12729.25 25.10 54935.72 88888.00 2008-09-04 08:18:35.625 248 12729.30 25.12 54935.72 88888.00 2008-09-04 08:18:35.750 248 12729.23 25.02 54935.70 88888.00 2008-09-04 08:18:35.875 248 12729.25 24.98 54935.65 88888.00 2008-09-04 08:18:36.000 248 12729.33 24.93 54935.60 88888.00 2008-09-04 08:18:36.125 248 12729.35 24.88 54935.62 88888.00 2008-09-04 08:18:36.250 248 12729.40 24.82 54935.62 88888.00 2008-09-04 08:18:36.375 248 12729.45 24.88 54935.62 88888.00 2008-09-04 08:18:36.500 248 12729.40 24.80 54935.57 88888.00 2008-09-04 08:18:36.625 248 12729.40 24.70 54935.53 88888.00 2008-09-04 08:18:36.750 248 12729.42 24.68 54935.55 88888.00 2008-09-04 08:18:36.875 248 12729.45 24.62 54935.53 88888.00 2008-09-04 08:18:37.000 248 12729.42 24.52 54935.47 88888.00 2008-09-04 08:18:37.125 248 12729.42 24.48 54935.47 88888.00 2008-09-04 08:18:37.250 248 12729.42 24.38 54935.43 88888.00 2008-09-04 08:18:37.375 248 12729.50 24.35 54935.40 88888.00 2008-09-04 08:18:37.500 248 12729.45 24.32 54935.40 88888.00 2008-09-04 08:18:37.625 248 12729.42 24.27 54935.38 88888.00 2008-09-04 08:18:37.750 248 12729.55 24.23 54935.35 88888.00 2008-09-04 08:18:37.875 248 12729.60 24.25 54935.35 88888.00 2008-09-04 08:18:38.000 248 12729.55 24.18 54935.28 88888.00 2008-09-04 08:18:38.125 248 12729.58 24.15 54935.32 88888.00 2008-09-04 08:18:38.250 248 12729.58 24.05 54935.25 88888.00 2008-09-04 08:18:38.375 248 12729.62 24.05 54935.25 88888.00 2008-09-04 08:18:38.500 248 12729.65 24.02 54935.22 88888.00 2008-09-04 08:18:38.625 248 12729.60 23.95 54935.20 88888.00 2008-09-04 08:18:38.750 248 12729.62 23.90 54935.18 88888.00 2008-09-04 08:18:38.875 248 12729.75 23.93 54935.20 88888.00 2008-09-04 08:18:39.000 248 12729.77 23.93 54935.18 88888.00 2008-09-04 08:18:39.125 248 12729.73 23.85 54935.15 88888.00 2008-09-04 08:18:39.250 248 12729.67 23.77 54935.12 88888.00 2008-09-04 08:18:39.375 248 12729.73 23.77 54935.12 88888.00 2008-09-04 08:18:39.500 248 12729.75 23.75 54935.10 88888.00 2008-09-04 08:18:39.625 248 12729.77 23.73 54935.07 88888.00 2008-09-04 08:18:39.750 248 12729.80 23.68 54935.05 88888.00 2008-09-04 08:18:39.875 248 12729.80 23.65 54935.00 88888.00 2008-09-04 08:18:40.000 248 12729.88 23.68 54934.97 88888.00 2008-09-04 08:18:40.125 248 12729.85 23.60 54934.95 88888.00 2008-09-04 08:18:40.250 248 12729.85 23.52 54934.93 88888.00 2008-09-04 08:18:40.375 248 12729.85 23.50 54934.95 88888.00 2008-09-04 08:18:40.500 248 12729.85 23.48 54934.95 88888.00 2008-09-04 08:18:40.625 248 12729.83 23.48 54934.93 88888.00 2008-09-04 08:18:40.750 248 12729.85 23.43 54934.90 88888.00 2008-09-04 08:18:40.875 248 12729.90 23.40 54934.88 88888.00 2008-09-04 08:18:41.000 248 12729.92 23.38 54934.88 88888.00 2008-09-04 08:18:41.125 248 12729.92 23.35 54934.85 88888.00 2008-09-04 08:18:41.250 248 12729.95 23.35 54934.85 88888.00 2008-09-04 08:18:41.375 248 12730.02 23.27 54934.82 88888.00 2008-09-04 08:18:41.500 248 12730.05 23.23 54934.82 88888.00 2008-09-04 08:18:41.625 248 12730.00 23.15 54934.72 88888.00 2008-09-04 08:18:41.750 248 12730.08 23.12 54934.68 88888.00 2008-09-04 08:18:41.875 248 12730.08 23.07 54934.68 88888.00 2008-09-04 08:18:42.000 248 12730.12 23.05 54934.70 88888.00 2008-09-04 08:18:42.125 248 12730.15 23.02 54934.70 88888.00 2008-09-04 08:18:42.250 248 12730.20 23.05 54934.68 88888.00 2008-09-04 08:18:42.375 248 12730.25 23.00 54934.65 88888.00 2008-09-04 08:18:42.500 248 12730.30 22.98 54934.62 88888.00 2008-09-04 08:18:42.625 248 12730.27 22.90 54934.60 88888.00 2008-09-04 08:18:42.750 248 12730.23 22.90 54934.57 88888.00 2008-09-04 08:18:42.875 248 12730.20 22.85 54934.53 88888.00 2008-09-04 08:18:43.000 248 12730.33 22.85 54934.53 88888.00 2008-09-04 08:18:43.125 248 12730.38 22.77 54934.47 88888.00 2008-09-04 08:18:43.250 248 12730.38 22.73 54934.47 88888.00 2008-09-04 08:18:43.375 248 12730.48 22.73 54934.43 88888.00 2008-09-04 08:18:43.500 248 12730.52 22.75 54934.43 88888.00 2008-09-04 08:18:43.625 248 12730.45 22.70 54934.38 88888.00 2008-09-04 08:18:43.750 248 12730.45 22.60 54934.38 88888.00 2008-09-04 08:18:43.875 248 12730.50 22.57 54934.38 88888.00 2008-09-04 08:18:44.000 248 12730.58 22.52 54934.38 88888.00 2008-09-04 08:18:44.125 248 12730.60 22.55 54934.40 88888.00 2008-09-04 08:18:44.250 248 12730.60 22.50 54934.32 88888.00 2008-09-04 08:18:44.375 248 12730.60 22.45 54934.32 88888.00 2008-09-04 08:18:44.500 248 12730.65 22.50 54934.32 88888.00 2008-09-04 08:18:44.625 248 12730.73 22.50 54934.32 88888.00 2008-09-04 08:18:44.750 248 12730.73 22.45 54934.25 88888.00 2008-09-04 08:18:44.875 248 12730.73 22.35 54934.18 88888.00 2008-09-04 08:18:45.000 248 12730.75 22.32 54934.18 88888.00 2008-09-04 08:18:45.125 248 12730.80 22.35 54934.18 88888.00 2008-09-04 08:18:45.250 248 12730.85 22.30 54934.15 88888.00 2008-09-04 08:18:45.375 248 12730.90 22.27 54934.15 88888.00 2008-09-04 08:18:45.500 248 12730.90 22.23 54934.15 88888.00 2008-09-04 08:18:45.625 248 12730.92 22.20 54934.15 88888.00 2008-09-04 08:18:45.750 248 12730.90 22.15 54934.10 88888.00 2008-09-04 08:18:45.875 248 12730.98 22.10 54934.05 88888.00 2008-09-04 08:18:46.000 248 12731.10 22.02 54934.03 88888.00 2008-09-04 08:18:46.125 248 12731.17 22.05 54934.05 88888.00 2008-09-04 08:18:46.250 248 12731.25 22.02 54934.03 88888.00 2008-09-04 08:18:46.375 248 12731.27 21.98 54934.00 88888.00 2008-09-04 08:18:46.500 248 12731.30 22.02 54933.95 88888.00 2008-09-04 08:18:46.625 248 12731.33 21.98 54933.95 88888.00 2008-09-04 08:18:46.750 248 12731.35 21.88 54933.95 88888.00 2008-09-04 08:18:46.875 248 12731.42 21.90 54933.90 88888.00 2008-09-04 08:18:47.000 248 12731.60 21.90 54933.90 88888.00 2008-09-04 08:18:47.125 248 12731.67 21.88 54933.85 88888.00 2008-09-04 08:18:47.250 248 12731.62 21.85 54933.82 88888.00 2008-09-04 08:18:47.375 248 12731.67 21.82 54933.82 88888.00 2008-09-04 08:18:47.500 248 12731.73 21.80 54933.78 88888.00 2008-09-04 08:18:47.625 248 12731.80 21.73 54933.75 88888.00 2008-09-04 08:18:47.750 248 12731.85 21.73 54933.72 88888.00 2008-09-04 08:18:47.875 248 12731.95 21.77 54933.72 88888.00 2008-09-04 08:18:48.000 248 12732.02 21.73 54933.72 88888.00 2008-09-04 08:18:48.125 248 12732.00 21.62 54933.70 88888.00 2008-09-04 08:18:48.250 248 12732.00 21.62 54933.70 88888.00 2008-09-04 08:18:48.375 248 12732.02 21.60 54933.68 88888.00 2008-09-04 08:18:48.500 248 12732.10 21.57 54933.65 88888.00 2008-09-04 08:18:48.625 248 12732.10 21.55 54933.65 88888.00 2008-09-04 08:18:48.750 248 12732.15 21.55 54933.62 88888.00 2008-09-04 08:18:48.875 248 12732.20 21.50 54933.60 88888.00 2008-09-04 08:18:49.000 248 12732.20 21.48 54933.57 88888.00 2008-09-04 08:18:49.125 248 12732.27 21.50 54933.57 88888.00 2008-09-04 08:18:49.250 248 12732.33 21.50 54933.57 88888.00 2008-09-04 08:18:49.375 248 12732.35 21.48 54933.55 88888.00 2008-09-04 08:18:49.500 248 12732.38 21.43 54933.47 88888.00 2008-09-04 08:18:49.625 248 12732.45 21.43 54933.47 88888.00 2008-09-04 08:18:49.750 248 12732.52 21.40 54933.45 88888.00 2008-09-04 08:18:49.875 248 12732.58 21.35 54933.45 88888.00 2008-09-04 08:18:50.000 248 12732.65 21.32 54933.43 88888.00 2008-09-04 08:18:50.125 248 12732.60 21.30 54933.43 88888.00 2008-09-04 08:18:50.250 248 12732.52 21.30 54933.40 88888.00 2008-09-04 08:18:50.375 248 12732.65 21.35 54933.40 88888.00 2008-09-04 08:18:50.500 248 12732.75 21.38 54933.38 88888.00 2008-09-04 08:18:50.625 248 12732.75 21.35 54933.32 88888.00 2008-09-04 08:18:50.750 248 12732.77 21.32 54933.30 88888.00 2008-09-04 08:18:50.875 248 12732.83 21.25 54933.32 88888.00 2008-09-04 08:18:51.000 248 12732.83 21.23 54933.28 88888.00 2008-09-04 08:18:51.125 248 12732.85 21.27 54933.28 88888.00 2008-09-04 08:18:51.250 248 12732.88 21.27 54933.25 88888.00 2008-09-04 08:18:51.375 248 12732.95 21.27 54933.22 88888.00 2008-09-04 08:18:51.500 248 12732.90 21.20 54933.18 88888.00 2008-09-04 08:18:51.625 248 12732.95 21.23 54933.18 88888.00 2008-09-04 08:18:51.750 248 12733.00 21.32 54933.15 88888.00 2008-09-04 08:18:51.875 248 12732.98 21.27 54933.12 88888.00 2008-09-04 08:18:52.000 248 12733.00 21.23 54933.12 88888.00 2008-09-04 08:18:52.125 248 12733.02 21.23 54933.10 88888.00 2008-09-04 08:18:52.250 248 12733.05 21.30 54933.10 88888.00 2008-09-04 08:18:52.375 248 12733.15 21.32 54933.15 88888.00 2008-09-04 08:18:52.500 248 12733.17 21.35 54933.10 88888.00 2008-09-04 08:18:52.625 248 12733.17 21.27 54933.07 88888.00 2008-09-04 08:18:52.750 248 12733.08 21.20 54933.07 88888.00 2008-09-04 08:18:52.875 248 12733.05 21.18 54933.10 88888.00 2008-09-04 08:18:53.000 248 12733.08 21.18 54933.05 88888.00 2008-09-04 08:18:53.125 248 12733.05 21.18 54933.05 88888.00 2008-09-04 08:18:53.250 248 12733.02 21.12 54933.07 88888.00 2008-09-04 08:18:53.375 248 12733.05 21.15 54933.05 88888.00 2008-09-04 08:18:53.500 248 12733.10 21.07 54933.03 88888.00 2008-09-04 08:18:53.625 248 12733.12 21.07 54933.00 88888.00 2008-09-04 08:18:53.750 248 12733.12 21.07 54933.00 88888.00 2008-09-04 08:18:53.875 248 12733.02 21.00 54932.95 88888.00 2008-09-04 08:18:54.000 248 12733.05 21.00 54932.95 88888.00 2008-09-04 08:18:54.125 248 12733.02 20.90 54932.97 88888.00 2008-09-04 08:18:54.250 248 12732.98 20.82 54932.97 88888.00 2008-09-04 08:18:54.375 248 12733.08 20.82 54932.97 88888.00 2008-09-04 08:18:54.500 248 12733.08 20.80 54932.97 88888.00 2008-09-04 08:18:54.625 248 12733.00 20.77 54932.95 88888.00 2008-09-04 08:18:54.750 248 12732.95 20.70 54932.93 88888.00 2008-09-04 08:18:54.875 248 12732.98 20.57 54932.90 88888.00 2008-09-04 08:18:55.000 248 12732.95 20.50 54932.90 88888.00 2008-09-04 08:18:55.125 248 12732.95 20.50 54932.90 88888.00 2008-09-04 08:18:55.250 248 12732.92 20.50 54932.90 88888.00 2008-09-04 08:18:55.375 248 12732.98 20.48 54932.88 88888.00 2008-09-04 08:18:55.500 248 12732.98 20.45 54932.90 88888.00 2008-09-04 08:18:55.625 248 12732.90 20.35 54932.82 88888.00 2008-09-04 08:18:55.750 248 12732.90 20.27 54932.85 88888.00 2008-09-04 08:18:55.875 248 12732.90 20.27 54932.85 88888.00 2008-09-04 08:18:56.000 248 12732.88 20.23 54932.82 88888.00 2008-09-04 08:18:56.125 248 12732.85 20.18 54932.85 88888.00 2008-09-04 08:18:56.250 248 12732.90 20.15 54932.90 88888.00 2008-09-04 08:18:56.375 248 12732.88 20.07 54932.88 88888.00 2008-09-04 08:18:56.500 248 12732.83 20.00 54932.82 88888.00 2008-09-04 08:18:56.625 248 12732.90 20.02 54932.88 88888.00 2008-09-04 08:18:56.750 248 12732.92 19.95 54932.85 88888.00 2008-09-04 08:18:56.875 248 12732.85 19.85 54932.82 88888.00 2008-09-04 08:18:57.000 248 12732.80 19.80 54932.78 88888.00 2008-09-04 08:18:57.125 248 12732.80 19.77 54932.80 88888.00 2008-09-04 08:18:57.250 248 12732.75 19.68 54932.78 88888.00 2008-09-04 08:18:57.375 248 12732.75 19.73 54932.78 88888.00 2008-09-04 08:18:57.500 248 12732.73 19.73 54932.80 88888.00 2008-09-04 08:18:57.625 248 12732.75 19.65 54932.78 88888.00 2008-09-04 08:18:57.750 248 12732.77 19.52 54932.75 88888.00 2008-09-04 08:18:57.875 248 12732.77 19.52 54932.80 88888.00 2008-09-04 08:18:58.000 248 12732.75 19.52 54932.78 88888.00 2008-09-04 08:18:58.125 248 12732.75 19.52 54932.75 88888.00 2008-09-04 08:18:58.250 248 12732.70 19.45 54932.78 88888.00 2008-09-04 08:18:58.375 248 12732.67 19.45 54932.78 88888.00 2008-09-04 08:18:58.500 248 12732.70 19.45 54932.75 88888.00 2008-09-04 08:18:58.625 248 12732.62 19.40 54932.72 88888.00 2008-09-04 08:18:58.750 248 12732.58 19.32 54932.72 88888.00 2008-09-04 08:18:58.875 248 12732.60 19.30 54932.72 88888.00 2008-09-04 08:18:59.000 248 12732.55 19.27 54932.75 88888.00 2008-09-04 08:18:59.125 248 12732.50 19.25 54932.75 88888.00 2008-09-04 08:18:59.250 248 12732.40 19.20 54932.70 88888.00 2008-09-04 08:18:59.375 248 12732.33 19.15 54932.68 88888.00 2008-09-04 08:18:59.500 248 12732.25 19.12 54932.70 88888.00 2008-09-04 08:18:59.625 248 12732.33 19.10 54932.72 88888.00 2008-09-04 08:18:59.750 248 12732.33 19.07 54932.68 88888.00 2008-09-04 08:18:59.875 248 12732.33 19.05 54932.70 88888.00 2008-09-04 08:19:00.000 248 12732.30 19.02 54932.72 88888.00 2008-09-04 08:19:00.125 248 12732.25 18.93 54932.68 88888.00 2008-09-04 08:19:00.250 248 12732.12 18.80 54932.65 88888.00 2008-09-04 08:19:00.375 248 12732.15 18.80 54932.68 88888.00 2008-09-04 08:19:00.500 248 12732.10 18.75 54932.68 88888.00 2008-09-04 08:19:00.625 248 12732.05 18.73 54932.70 88888.00 2008-09-04 08:19:00.750 248 12732.00 18.62 54932.68 88888.00 2008-09-04 08:19:00.875 248 12731.98 18.60 54932.70 88888.00 2008-09-04 08:19:01.000 248 12732.05 18.50 54932.75 88888.00 2008-09-04 08:19:01.125 248 12732.10 18.45 54932.72 88888.00 2008-09-04 08:19:01.250 248 12732.02 18.35 54932.70 88888.00 2008-09-04 08:19:01.375 248 12731.92 18.27 54932.68 88888.00 2008-09-04 08:19:01.500 248 12731.90 18.23 54932.68 88888.00 2008-09-04 08:19:01.625 248 12731.92 18.15 54932.68 88888.00 2008-09-04 08:19:01.750 248 12731.95 18.07 54932.68 88888.00 2008-09-04 08:19:01.875 248 12732.00 18.05 54932.65 88888.00 2008-09-04 08:19:02.000 248 12732.02 17.98 54932.60 88888.00 2008-09-04 08:19:02.125 248 12731.98 17.88 54932.60 88888.00 2008-09-04 08:19:02.250 248 12731.95 17.82 54932.57 88888.00 2008-09-04 08:19:02.375 248 12731.95 17.82 54932.60 88888.00 2008-09-04 08:19:02.500 248 12731.92 17.77 54932.57 88888.00 2008-09-04 08:19:02.625 248 12731.90 17.65 54932.55 88888.00 2008-09-04 08:19:02.750 248 12731.90 17.65 54932.57 88888.00 2008-09-04 08:19:02.875 248 12731.90 17.65 54932.57 88888.00 2008-09-04 08:19:03.000 248 12731.85 17.60 54932.57 88888.00 2008-09-04 08:19:03.125 248 12731.77 17.57 54932.57 88888.00 2008-09-04 08:19:03.250 248 12731.70 17.55 54932.55 88888.00 2008-09-04 08:19:03.375 248 12731.70 17.55 54932.55 88888.00 2008-09-04 08:19:03.500 248 12731.70 17.48 54932.53 88888.00 2008-09-04 08:19:03.625 248 12731.65 17.40 54932.53 88888.00 2008-09-04 08:19:03.750 248 12731.62 17.32 54932.53 88888.00 2008-09-04 08:19:03.875 248 12731.60 17.30 54932.55 88888.00 2008-09-04 08:19:04.000 248 12731.60 17.25 54932.50 88888.00 2008-09-04 08:19:04.125 248 12731.58 17.23 54932.50 88888.00 2008-09-04 08:19:04.250 248 12731.50 17.15 54932.50 88888.00 2008-09-04 08:19:04.375 248 12731.45 17.12 54932.50 88888.00 2008-09-04 08:19:04.500 248 12731.50 17.12 54932.50 88888.00 2008-09-04 08:19:04.625 248 12731.42 17.05 54932.47 88888.00 2008-09-04 08:19:04.750 248 12731.40 17.02 54932.45 88888.00 2008-09-04 08:19:04.875 248 12731.42 16.98 54932.45 88888.00 2008-09-04 08:19:05.000 248 12731.42 16.90 54932.47 88888.00 2008-09-04 08:19:05.125 248 12731.42 16.88 54932.50 88888.00 2008-09-04 08:19:05.250 248 12731.30 16.77 54932.47 88888.00 2008-09-04 08:19:05.375 248 12731.20 16.73 54932.43 88888.00 2008-09-04 08:19:05.500 248 12731.17 16.70 54932.47 88888.00 2008-09-04 08:19:05.625 248 12731.20 16.70 54932.45 88888.00 2008-09-04 08:19:05.750 248 12731.20 16.62 54932.47 88888.00 2008-09-04 08:19:05.875 248 12731.15 16.55 54932.50 88888.00 2008-09-04 08:19:06.000 248 12731.08 16.48 54932.47 88888.00 2008-09-04 08:19:06.125 248 12731.02 16.43 54932.45 88888.00 2008-09-04 08:19:06.250 248 12731.00 16.45 54932.45 88888.00 2008-09-04 08:19:06.375 248 12731.00 16.38 54932.45 88888.00 2008-09-04 08:19:06.500 248 12730.98 16.32 54932.45 88888.00 2008-09-04 08:19:06.625 248 12731.00 16.25 54932.43 88888.00 2008-09-04 08:19:06.750 248 12730.98 16.15 54932.38 88888.00 2008-09-04 08:19:06.875 248 12730.90 16.07 54932.35 88888.00 2008-09-04 08:19:07.000 248 12730.95 16.05 54932.38 88888.00 2008-09-04 08:19:07.125 248 12731.00 16.02 54932.40 88888.00 2008-09-04 08:19:07.250 248 12730.92 15.95 54932.43 88888.00 2008-09-04 08:19:07.375 248 12730.83 15.97 54932.40 88888.00 2008-09-04 08:19:07.500 248 12730.75 15.97 54932.38 88888.00 2008-09-04 08:19:07.625 248 12730.77 15.95 54932.38 88888.00 2008-09-04 08:19:07.750 248 12730.75 15.88 54932.32 88888.00 2008-09-04 08:19:07.875 248 12730.67 15.80 54932.32 88888.00 2008-09-04 08:19:08.000 248 12730.65 15.75 54932.32 88888.00 2008-09-04 08:19:08.125 248 12730.73 15.78 54932.35 88888.00 2008-09-04 08:19:08.250 248 12730.65 15.72 54932.32 88888.00 2008-09-04 08:19:08.375 248 12730.62 15.70 54932.30 88888.00 2008-09-04 08:19:08.500 248 12730.55 15.60 54932.28 88888.00 2008-09-04 08:19:08.625 248 12730.55 15.62 54932.28 88888.00 2008-09-04 08:19:08.750 248 12730.65 15.60 54932.28 88888.00 2008-09-04 08:19:08.875 248 12730.58 15.53 54932.28 88888.00 2008-09-04 08:19:09.000 248 12730.55 15.50 54932.25 88888.00 2008-09-04 08:19:09.125 248 12730.58 15.50 54932.25 88888.00 2008-09-04 08:19:09.250 248 12730.52 15.45 54932.25 88888.00 2008-09-04 08:19:09.375 248 12730.45 15.40 54932.20 88888.00 2008-09-04 08:19:09.500 248 12730.40 15.40 54932.22 88888.00 2008-09-04 08:19:09.625 248 12730.40 15.40 54932.22 88888.00 2008-09-04 08:19:09.750 248 12730.40 15.35 54932.22 88888.00 2008-09-04 08:19:09.875 248 12730.35 15.30 54932.20 88888.00 2008-09-04 08:19:10.000 248 12730.30 15.28 54932.22 88888.00 2008-09-04 08:19:10.125 248 12730.30 15.25 54932.22 88888.00 2008-09-04 08:19:10.250 248 12730.23 15.20 54932.20 88888.00 2008-09-04 08:19:10.375 248 12730.15 15.15 54932.18 88888.00 2008-09-04 08:19:10.500 248 12730.23 15.20 54932.20 88888.00 2008-09-04 08:19:10.625 248 12730.20 15.20 54932.20 88888.00 2008-09-04 08:19:10.750 248 12730.20 15.15 54932.18 88888.00 2008-09-04 08:19:10.875 248 12730.20 15.12 54932.15 88888.00 2008-09-04 08:19:11.000 248 12730.17 15.10 54932.12 88888.00 2008-09-04 08:19:11.125 248 12730.17 15.10 54932.10 88888.00 2008-09-04 08:19:11.250 248 12730.08 15.10 54932.10 88888.00 2008-09-04 08:19:11.375 248 12730.08 15.10 54932.15 88888.00 2008-09-04 08:19:11.500 248 12730.10 15.10 54932.12 88888.00 2008-09-04 08:19:11.625 248 12730.05 15.12 54932.12 88888.00 2008-09-04 08:19:11.750 248 12730.00 15.10 54932.10 88888.00 2008-09-04 08:19:11.875 248 12729.98 15.03 54932.12 88888.00 2008-09-04 08:19:12.000 248 12730.00 15.00 54932.10 88888.00 2008-09-04 08:19:12.125 248 12729.90 14.90 54932.07 88888.00 2008-09-04 08:19:12.250 248 12729.85 14.93 54932.07 88888.00 2008-09-04 08:19:12.375 248 12729.88 14.95 54932.07 88888.00 2008-09-04 08:19:12.500 248 12729.88 14.88 54932.05 88888.00 2008-09-04 08:19:12.625 248 12729.80 14.82 54932.07 88888.00 2008-09-04 08:19:12.750 248 12729.80 14.80 54932.07 88888.00 2008-09-04 08:19:12.875 248 12729.80 14.82 54932.07 88888.00 2008-09-04 08:19:13.000 248 12729.73 14.72 54932.05 88888.00 2008-09-04 08:19:13.125 248 12729.58 14.60 54932.05 88888.00 2008-09-04 08:19:13.250 248 12729.58 14.55 54932.05 88888.00 2008-09-04 08:19:13.375 248 12729.58 14.50 54932.03 88888.00 2008-09-04 08:19:13.500 248 12729.55 14.47 54932.00 88888.00 2008-09-04 08:19:13.625 248 12729.48 14.38 54932.03 88888.00 2008-09-04 08:19:13.750 248 12729.40 14.30 54932.00 88888.00 2008-09-04 08:19:13.875 248 12729.40 14.30 54932.03 88888.00 2008-09-04 08:19:14.000 248 12729.38 14.25 54932.05 88888.00 2008-09-04 08:19:14.125 248 12729.33 14.20 54932.03 88888.00 2008-09-04 08:19:14.250 248 12729.25 14.10 54931.97 88888.00 2008-09-04 08:19:14.375 248 12729.23 14.07 54931.97 88888.00 2008-09-04 08:19:14.500 248 12729.23 14.03 54931.97 88888.00 2008-09-04 08:19:14.625 248 12729.17 13.93 54932.00 88888.00 2008-09-04 08:19:14.750 248 12729.15 13.90 54932.00 88888.00 2008-09-04 08:19:14.875 248 12729.12 13.85 54931.97 88888.00 2008-09-04 08:19:15.000 248 12729.10 13.88 54932.00 88888.00 2008-09-04 08:19:15.125 248 12729.12 13.88 54932.00 88888.00 2008-09-04 08:19:15.250 248 12729.08 13.85 54932.03 88888.00 2008-09-04 08:19:15.375 248 12729.15 13.80 54932.03 88888.00 2008-09-04 08:19:15.500 248 12729.15 13.80 54931.97 88888.00 2008-09-04 08:19:15.625 248 12729.15 13.70 54931.97 88888.00 2008-09-04 08:19:15.750 248 12729.12 13.60 54931.95 88888.00 2008-09-04 08:19:15.875 248 12729.08 13.60 54931.95 88888.00 2008-09-04 08:19:16.000 248 12729.00 13.60 54931.90 88888.00 2008-09-04 08:19:16.125 248 12729.00 13.50 54931.88 88888.00 2008-09-04 08:19:16.250 248 12728.98 13.50 54931.88 88888.00 2008-09-04 08:19:16.375 248 12729.00 13.45 54931.85 88888.00 2008-09-04 08:19:16.500 248 12729.00 13.47 54931.85 88888.00 2008-09-04 08:19:16.625 248 12728.98 13.45 54931.88 88888.00 2008-09-04 08:19:16.750 248 12729.05 13.47 54931.85 88888.00 2008-09-04 08:19:16.875 248 12729.05 13.45 54931.85 88888.00 2008-09-04 08:19:17.000 248 12728.98 13.38 54931.82 88888.00 2008-09-04 08:19:17.125 248 12728.90 13.30 54931.80 88888.00 2008-09-04 08:19:17.250 248 12728.90 13.30 54931.82 88888.00 2008-09-04 08:19:17.375 248 12728.90 13.28 54931.75 88888.00 2008-09-04 08:19:17.500 248 12728.83 13.25 54931.75 88888.00 2008-09-04 08:19:17.625 248 12728.83 13.20 54931.75 88888.00 2008-09-04 08:19:17.750 248 12728.88 13.18 54931.78 88888.00 2008-09-04 08:19:17.875 248 12728.85 13.18 54931.78 88888.00 2008-09-04 08:19:18.000 248 12728.88 13.15 54931.70 88888.00 2008-09-04 08:19:18.125 248 12728.90 13.10 54931.70 88888.00 2008-09-04 08:19:18.250 248 12728.88 13.03 54931.70 88888.00 2008-09-04 08:19:18.375 248 12728.92 13.00 54931.70 88888.00 2008-09-04 08:19:18.500 248 12728.95 13.03 54931.70 88888.00 2008-09-04 08:19:18.625 248 12728.92 12.95 54931.65 88888.00 2008-09-04 08:19:18.750 248 12728.90 12.88 54931.60 88888.00 2008-09-04 08:19:18.875 248 12728.90 12.85 54931.65 88888.00 2008-09-04 08:19:19.000 248 12728.85 12.82 54931.65 88888.00 2008-09-04 08:19:19.125 248 12728.88 12.88 54931.65 88888.00 2008-09-04 08:19:19.250 248 12728.75 12.78 54931.57 88888.00 2008-09-04 08:19:19.375 248 12728.73 12.75 54931.55 88888.00 2008-09-04 08:19:19.500 248 12728.80 12.78 54931.55 88888.00 2008-09-04 08:19:19.625 248 12728.88 12.78 54931.55 88888.00 2008-09-04 08:19:19.750 248 12728.83 12.70 54931.53 88888.00 2008-09-04 08:19:19.875 248 12728.83 12.65 54931.53 88888.00 2008-09-04 08:19:20.000 248 12728.80 12.65 54931.47 88888.00 2008-09-04 08:19:20.125 248 12728.73 12.57 54931.45 88888.00 2008-09-04 08:19:20.250 248 12728.67 12.55 54931.45 88888.00 2008-09-04 08:19:20.375 248 12728.73 12.55 54931.47 88888.00 2008-09-04 08:19:20.500 248 12728.70 12.50 54931.43 88888.00 2008-09-04 08:19:20.625 248 12728.70 12.47 54931.40 88888.00 2008-09-04 08:19:20.750 248 12728.73 12.45 54931.40 88888.00 2008-09-04 08:19:20.875 248 12728.67 12.43 54931.40 88888.00 2008-09-04 08:19:21.000 248 12728.62 12.30 54931.38 88888.00 2008-09-04 08:19:21.125 248 12728.62 12.28 54931.38 88888.00 2008-09-04 08:19:21.250 248 12728.67 12.28 54931.38 88888.00 2008-09-04 08:19:21.375 248 12728.70 12.30 54931.35 88888.00 2008-09-04 08:19:21.500 248 12728.70 12.30 54931.38 88888.00 2008-09-04 08:19:21.625 248 12728.65 12.18 54931.32 88888.00 2008-09-04 08:19:21.750 248 12728.65 12.12 54931.35 88888.00 2008-09-04 08:19:21.875 248 12728.62 12.15 54931.32 88888.00 2008-09-04 08:19:22.000 248 12728.62 12.15 54931.32 88888.00 2008-09-04 08:19:22.125 248 12728.67 12.12 54931.30 88888.00 2008-09-04 08:19:22.250 248 12728.60 12.10 54931.28 88888.00 2008-09-04 08:19:22.375 248 12728.50 12.03 54931.25 88888.00 2008-09-04 08:19:22.500 248 12728.50 12.03 54931.28 88888.00 2008-09-04 08:19:22.625 248 12728.58 12.05 54931.28 88888.00 2008-09-04 08:19:22.750 248 12728.62 12.07 54931.28 88888.00 2008-09-04 08:19:22.875 248 12728.67 12.07 54931.28 88888.00 2008-09-04 08:19:23.000 248 12728.65 12.05 54931.25 88888.00 2008-09-04 08:19:23.125 248 12728.62 11.95 54931.22 88888.00 2008-09-04 08:19:23.250 248 12728.58 11.93 54931.22 88888.00 2008-09-04 08:19:23.375 248 12728.55 11.93 54931.20 88888.00 2008-09-04 08:19:23.500 248 12728.42 11.88 54931.18 88888.00 2008-09-04 08:19:23.625 248 12728.35 11.85 54931.15 88888.00 2008-09-04 08:19:23.750 248 12728.40 11.82 54931.12 88888.00 2008-09-04 08:19:23.875 248 12728.48 11.80 54931.15 88888.00 2008-09-04 08:19:24.000 248 12728.48 11.78 54931.12 88888.00 2008-09-04 08:19:24.125 248 12728.42 11.70 54931.07 88888.00 2008-09-04 08:19:24.250 248 12728.38 11.72 54931.10 88888.00 2008-09-04 08:19:24.375 248 12728.40 11.75 54931.10 88888.00 2008-09-04 08:19:24.500 248 12728.45 11.75 54931.12 88888.00 2008-09-04 08:19:24.625 248 12728.48 11.70 54931.07 88888.00 2008-09-04 08:19:24.750 248 12728.48 11.65 54931.05 88888.00 2008-09-04 08:19:24.875 248 12728.40 11.68 54931.05 88888.00 2008-09-04 08:19:25.000 248 12728.40 11.65 54931.05 88888.00 2008-09-04 08:19:25.125 248 12728.45 11.60 54931.05 88888.00 2008-09-04 08:19:25.250 248 12728.42 11.47 54931.00 88888.00 2008-09-04 08:19:25.375 248 12728.48 11.53 54931.00 88888.00 2008-09-04 08:19:25.500 248 12728.45 11.55 54931.00 88888.00 2008-09-04 08:19:25.625 248 12728.40 11.50 54930.95 88888.00 2008-09-04 08:19:25.750 248 12728.38 11.45 54930.97 88888.00 2008-09-04 08:19:25.875 248 12728.45 11.45 54930.95 88888.00 2008-09-04 08:19:26.000 248 12728.48 11.47 54930.93 88888.00 2008-09-04 08:19:26.125 248 12728.42 11.35 54930.85 88888.00 2008-09-04 08:19:26.250 248 12728.33 11.30 54930.80 88888.00 2008-09-04 08:19:26.375 248 12728.38 11.32 54930.82 88888.00 2008-09-04 08:19:26.500 248 12728.42 11.38 54930.85 88888.00 2008-09-04 08:19:26.625 248 12728.45 11.35 54930.82 88888.00 2008-09-04 08:19:26.750 248 12728.38 11.32 54930.82 88888.00 2008-09-04 08:19:26.875 248 12728.40 11.32 54930.82 88888.00 2008-09-04 08:19:27.000 248 12728.50 11.35 54930.80 88888.00 2008-09-04 08:19:27.125 248 12728.52 11.40 54930.78 88888.00 2008-09-04 08:19:27.250 248 12728.45 11.35 54930.78 88888.00 2008-09-04 08:19:27.375 248 12728.48 11.32 54930.75 88888.00 2008-09-04 08:19:27.500 248 12728.40 11.28 54930.72 88888.00 2008-09-04 08:19:27.625 248 12728.42 11.28 54930.72 88888.00 2008-09-04 08:19:27.750 248 12728.38 11.28 54930.68 88888.00 2008-09-04 08:19:27.875 248 12728.35 11.28 54930.68 88888.00 2008-09-04 08:19:28.000 248 12728.30 11.25 54930.70 88888.00 2008-09-04 08:19:28.125 248 12728.27 11.25 54930.70 88888.00 2008-09-04 08:19:28.250 248 12728.23 11.25 54930.70 88888.00 2008-09-04 08:19:28.375 248 12728.30 11.20 54930.68 88888.00 2008-09-04 08:19:28.500 248 12728.35 11.20 54930.65 88888.00 2008-09-04 08:19:28.625 248 12728.30 11.15 54930.65 88888.00 2008-09-04 08:19:28.750 248 12728.25 11.12 54930.65 88888.00 2008-09-04 08:19:28.875 248 12728.25 11.12 54930.62 88888.00 2008-09-04 08:19:29.000 248 12728.23 11.10 54930.62 88888.00 2008-09-04 08:19:29.125 248 12728.12 11.03 54930.57 88888.00 2008-09-04 08:19:29.250 248 12728.17 11.03 54930.55 88888.00 2008-09-04 08:19:29.375 248 12728.20 10.97 54930.55 88888.00 2008-09-04 08:19:29.500 248 12728.15 10.95 54930.55 88888.00 2008-09-04 08:19:29.625 248 12728.17 10.93 54930.53 88888.00 2008-09-04 08:19:29.750 248 12728.12 10.88 54930.53 88888.00 2008-09-04 08:19:29.875 248 12728.12 10.85 54930.47 88888.00 2008-09-04 08:19:30.000 248 12728.23 10.80 54930.50 88888.00 2008-09-04 08:19:30.125 248 12728.25 10.75 54930.50 88888.00 2008-09-04 08:19:30.250 248 12728.20 10.72 54930.43 88888.00 2008-09-04 08:19:30.375 248 12728.23 10.75 54930.43 88888.00 2008-09-04 08:19:30.500 248 12728.30 10.70 54930.45 88888.00 2008-09-04 08:19:30.625 248 12728.25 10.60 54930.40 88888.00 2008-09-04 08:19:30.750 248 12728.23 10.62 54930.40 88888.00 2008-09-04 08:19:30.875 248 12728.27 10.62 54930.40 88888.00 2008-09-04 08:19:31.000 248 12728.27 10.53 54930.35 88888.00 2008-09-04 08:19:31.125 248 12728.25 10.50 54930.35 88888.00 2008-09-04 08:19:31.250 248 12728.20 10.53 54930.38 88888.00 2008-09-04 08:19:31.375 248 12728.20 10.50 54930.35 88888.00 2008-09-04 08:19:31.500 248 12728.12 10.45 54930.32 88888.00 2008-09-04 08:19:31.625 248 12728.20 10.45 54930.32 88888.00 2008-09-04 08:19:31.750 248 12728.25 10.53 54930.32 88888.00 2008-09-04 08:19:31.875 248 12728.15 10.45 54930.32 88888.00 2008-09-04 08:19:32.000 248 12728.08 10.43 54930.28 88888.00 2008-09-04 08:19:32.125 248 12728.08 10.45 54930.30 88888.00 2008-09-04 08:19:32.250 248 12728.12 10.45 54930.28 88888.00 2008-09-04 08:19:32.375 248 12728.17 10.47 54930.30 88888.00 2008-09-04 08:19:32.500 248 12728.12 10.38 54930.25 88888.00 2008-09-04 08:19:32.625 248 12728.10 10.35 54930.25 88888.00 2008-09-04 08:19:32.750 248 12728.17 10.40 54930.25 88888.00 2008-09-04 08:19:32.875 248 12728.12 10.38 54930.22 88888.00 2008-09-04 08:19:33.000 248 12728.00 10.35 54930.20 88888.00 2008-09-04 08:19:33.125 248 12727.90 10.32 54930.15 88888.00 2008-09-04 08:19:33.250 248 12727.88 10.28 54930.18 88888.00 2008-09-04 08:19:33.375 248 12727.95 10.32 54930.18 88888.00 2008-09-04 08:19:33.500 248 12727.98 10.32 54930.15 88888.00 2008-09-04 08:19:33.625 248 12727.90 10.25 54930.12 88888.00 2008-09-04 08:19:33.750 248 12727.83 10.15 54930.15 88888.00 2008-09-04 08:19:33.875 248 12727.83 10.12 54930.12 88888.00 2008-09-04 08:19:34.000 248 12727.80 10.12 54930.12 88888.00 2008-09-04 08:19:34.125 248 12727.73 10.03 54930.12 88888.00 2008-09-04 08:19:34.250 248 12727.73 9.97 54930.12 88888.00 2008-09-04 08:19:34.375 248 12727.75 9.93 54930.10 88888.00 2008-09-04 08:19:34.500 248 12727.77 9.93 54930.07 88888.00 2008-09-04 08:19:34.625 248 12727.77 9.88 54930.05 88888.00 2008-09-04 08:19:34.750 248 12727.77 9.80 54930.10 88888.00 2008-09-04 08:19:34.875 248 12727.80 9.75 54930.07 88888.00 2008-09-04 08:19:35.000 248 12727.77 9.70 54930.05 88888.00 2008-09-04 08:19:35.125 248 12727.77 9.62 54930.05 88888.00 2008-09-04 08:19:35.250 248 12727.70 9.57 54930.03 88888.00 2008-09-04 08:19:35.375 248 12727.65 9.55 54930.00 88888.00 2008-09-04 08:19:35.500 248 12727.67 9.55 54929.97 88888.00 2008-09-04 08:19:35.625 248 12727.75 9.55 54930.00 88888.00 2008-09-04 08:19:35.750 248 12727.73 9.50 54929.97 88888.00 2008-09-04 08:19:35.875 248 12727.77 9.47 54929.95 88888.00 2008-09-04 08:19:36.000 248 12727.73 9.43 54929.93 88888.00 2008-09-04 08:19:36.125 248 12727.70 9.40 54929.90 88888.00 2008-09-04 08:19:36.250 248 12727.62 9.43 54929.88 88888.00 2008-09-04 08:19:36.375 248 12727.60 9.43 54929.85 88888.00 2008-09-04 08:19:36.500 248 12727.65 9.38 54929.82 88888.00 2008-09-04 08:19:36.625 248 12727.65 9.28 54929.80 88888.00 2008-09-04 08:19:36.750 248 12727.62 9.22 54929.82 88888.00 2008-09-04 08:19:36.875 248 12727.67 9.28 54929.85 88888.00 2008-09-04 08:19:37.000 248 12727.77 9.32 54929.88 88888.00 2008-09-04 08:19:37.125 248 12727.70 9.25 54929.85 88888.00 2008-09-04 08:19:37.250 248 12727.70 9.20 54929.82 88888.00 2008-09-04 08:19:37.375 248 12727.75 9.18 54929.78 88888.00 2008-09-04 08:19:37.500 248 12727.73 9.18 54929.80 88888.00 2008-09-04 08:19:37.625 248 12727.75 9.18 54929.78 88888.00 2008-09-04 08:19:37.750 248 12727.70 9.12 54929.72 88888.00 2008-09-04 08:19:37.875 248 12727.65 9.12 54929.72 88888.00 2008-09-04 08:19:38.000 248 12727.60 9.07 54929.72 88888.00 2008-09-04 08:19:38.125 248 12727.55 9.05 54929.70 88888.00 2008-09-04 08:19:38.250 248 12727.60 9.05 54929.72 88888.00 2008-09-04 08:19:38.375 248 12727.67 9.05 54929.72 88888.00 2008-09-04 08:19:38.500 248 12727.55 9.00 54929.70 88888.00 2008-09-04 08:19:38.625 248 12727.55 8.97 54929.68 88888.00 2008-09-04 08:19:38.750 248 12727.60 8.97 54929.68 88888.00 2008-09-04 08:19:38.875 248 12727.67 8.95 54929.65 88888.00 2008-09-04 08:19:39.000 248 12727.70 8.82 54929.62 88888.00 2008-09-04 08:19:39.125 248 12727.67 8.85 54929.60 88888.00 2008-09-04 08:19:39.250 248 12727.62 8.85 54929.62 88888.00 2008-09-04 08:19:39.375 248 12727.65 8.85 54929.60 88888.00 2008-09-04 08:19:39.500 248 12727.62 8.80 54929.62 88888.00 2008-09-04 08:19:39.625 248 12727.70 8.80 54929.60 88888.00 2008-09-04 08:19:39.750 248 12727.67 8.72 54929.57 88888.00 2008-09-04 08:19:39.875 248 12727.70 8.68 54929.55 88888.00 2008-09-04 08:19:40.000 248 12727.67 8.65 54929.50 88888.00 2008-09-04 08:19:40.125 248 12727.62 8.55 54929.50 88888.00 2008-09-04 08:19:40.250 248 12727.73 8.53 54929.47 88888.00 2008-09-04 08:19:40.375 248 12727.77 8.47 54929.47 88888.00 2008-09-04 08:19:40.500 248 12727.73 8.45 54929.45 88888.00 2008-09-04 08:19:40.625 248 12727.75 8.43 54929.50 88888.00 2008-09-04 08:19:40.750 248 12727.73 8.38 54929.47 88888.00 2008-09-04 08:19:40.875 248 12727.65 8.32 54929.45 88888.00 2008-09-04 08:19:41.000 248 12727.58 8.22 54929.43 88888.00 2008-09-04 08:19:41.125 248 12727.62 8.15 54929.40 88888.00 2008-09-04 08:19:41.250 248 12727.67 8.07 54929.40 88888.00 2008-09-04 08:19:41.375 248 12727.73 8.10 54929.40 88888.00 2008-09-04 08:19:41.500 248 12727.70 8.10 54929.40 88888.00 2008-09-04 08:19:41.625 248 12727.62 8.00 54929.35 88888.00 2008-09-04 08:19:41.750 248 12727.70 7.95 54929.38 88888.00 2008-09-04 08:19:41.875 248 12727.80 7.90 54929.35 88888.00 2008-09-04 08:19:42.000 248 12727.75 7.85 54929.35 88888.00 2008-09-04 08:19:42.125 248 12727.75 7.78 54929.35 88888.00 2008-09-04 08:19:42.250 248 12727.67 7.72 54929.32 88888.00 2008-09-04 08:19:42.375 248 12727.60 7.67 54929.30 88888.00 2008-09-04 08:19:42.500 248 12727.52 7.60 54929.28 88888.00 2008-09-04 08:19:42.625 248 12727.58 7.55 54929.28 88888.00 2008-09-04 08:19:42.750 248 12727.60 7.53 54929.28 88888.00 2008-09-04 08:19:42.875 248 12727.60 7.45 54929.28 88888.00 2008-09-04 08:19:43.000 248 12727.62 7.33 54929.25 88888.00 2008-09-04 08:19:43.125 248 12727.60 7.30 54929.25 88888.00 2008-09-04 08:19:43.250 248 12727.52 7.28 54929.22 88888.00 2008-09-04 08:19:43.375 248 12727.52 7.22 54929.20 88888.00 2008-09-04 08:19:43.500 248 12727.52 7.15 54929.15 88888.00 2008-09-04 08:19:43.625 248 12727.55 7.10 54929.18 88888.00 2008-09-04 08:19:43.750 248 12727.52 7.12 54929.15 88888.00 2008-09-04 08:19:43.875 248 12727.50 7.05 54929.12 88888.00 2008-09-04 08:19:44.000 248 12727.52 7.05 54929.07 88888.00 2008-09-04 08:19:44.125 248 12727.52 6.97 54929.07 88888.00 2008-09-04 08:19:44.250 248 12727.48 6.85 54929.10 88888.00 2008-09-04 08:19:44.375 248 12727.60 6.85 54929.10 88888.00 2008-09-04 08:19:44.500 248 12727.67 6.88 54929.07 88888.00 2008-09-04 08:19:44.625 248 12727.65 6.83 54929.05 88888.00 2008-09-04 08:19:44.750 248 12727.60 6.75 54929.03 88888.00 2008-09-04 08:19:44.875 248 12727.65 6.72 54929.03 88888.00 2008-09-04 08:19:45.000 248 12727.62 6.60 54928.97 88888.00 2008-09-04 08:19:45.125 248 12727.67 6.53 54928.97 88888.00 2008-09-04 08:19:45.250 248 12727.70 6.50 54928.93 88888.00 2008-09-04 08:19:45.375 248 12727.77 6.53 54928.93 88888.00 2008-09-04 08:19:45.500 248 12727.85 6.53 54928.93 88888.00 2008-09-04 08:19:45.625 248 12727.88 6.55 54928.93 88888.00 2008-09-04 08:19:45.750 248 12727.88 6.47 54928.90 88888.00 2008-09-04 08:19:45.875 248 12727.85 6.42 54928.82 88888.00 2008-09-04 08:19:46.000 248 12727.95 6.38 54928.80 88888.00 2008-09-04 08:19:46.125 248 12728.02 6.35 54928.80 88888.00 2008-09-04 08:19:46.250 248 12728.00 6.30 54928.80 88888.00 2008-09-04 08:19:46.375 248 12728.00 6.28 54928.78 88888.00 2008-09-04 08:19:46.500 248 12728.02 6.28 54928.78 88888.00 2008-09-04 08:19:46.625 248 12728.10 6.30 54928.78 88888.00 2008-09-04 08:19:46.750 248 12728.10 6.28 54928.78 88888.00 2008-09-04 08:19:46.875 248 12728.08 6.15 54928.78 88888.00 2008-09-04 08:19:47.000 248 12728.10 6.15 54928.78 88888.00 2008-09-04 08:19:47.125 248 12728.10 6.10 54928.72 88888.00 2008-09-04 08:19:47.250 248 12728.02 6.03 54928.65 88888.00 2008-09-04 08:19:47.375 248 12728.05 6.03 54928.65 88888.00 2008-09-04 08:19:47.500 248 12728.10 6.03 54928.62 88888.00 2008-09-04 08:19:47.625 248 12728.12 6.05 54928.65 88888.00 2008-09-04 08:19:47.750 248 12728.15 5.97 54928.65 88888.00 2008-09-04 08:19:47.875 248 12728.10 5.90 54928.60 88888.00 2008-09-04 08:19:48.000 248 12728.08 5.88 54928.60 88888.00 2008-09-04 08:19:48.125 248 12728.08 5.83 54928.60 88888.00 2008-09-04 08:19:48.250 248 12728.08 5.80 54928.55 88888.00 2008-09-04 08:19:48.375 248 12728.17 5.78 54928.55 88888.00 2008-09-04 08:19:48.500 248 12728.25 5.75 54928.55 88888.00 2008-09-04 08:19:48.625 248 12728.25 5.72 54928.53 88888.00 2008-09-04 08:19:48.750 248 12728.23 5.70 54928.53 88888.00 2008-09-04 08:19:48.875 248 12728.20 5.67 54928.50 88888.00 2008-09-04 08:19:49.000 248 12728.08 5.58 54928.47 88888.00 2008-09-04 08:19:49.125 248 12728.10 5.53 54928.45 88888.00 2008-09-04 08:19:49.250 248 12728.17 5.53 54928.45 88888.00 2008-09-04 08:19:49.375 248 12728.20 5.50 54928.43 88888.00 2008-09-04 08:19:49.500 248 12728.23 5.45 54928.38 88888.00 2008-09-04 08:19:49.625 248 12728.17 5.40 54928.35 88888.00 2008-09-04 08:19:49.750 248 12728.12 5.38 54928.35 88888.00 2008-09-04 08:19:49.875 248 12728.20 5.35 54928.35 88888.00 2008-09-04 08:19:50.000 248 12728.25 5.28 54928.30 88888.00 2008-09-04 08:19:50.125 248 12728.27 5.22 54928.30 88888.00 2008-09-04 08:19:50.250 248 12728.25 5.17 54928.28 88888.00 2008-09-04 08:19:50.375 248 12728.27 5.12 54928.28 88888.00 2008-09-04 08:19:50.500 248 12728.27 5.08 54928.28 88888.00 2008-09-04 08:19:50.625 248 12728.33 5.05 54928.25 88888.00 2008-09-04 08:19:50.750 248 12728.38 5.05 54928.25 88888.00 2008-09-04 08:19:50.875 248 12728.30 4.92 54928.22 88888.00 2008-09-04 08:19:51.000 248 12728.25 4.88 54928.20 88888.00 2008-09-04 08:19:51.125 248 12728.38 4.92 54928.25 88888.00 2008-09-04 08:19:51.250 248 12728.40 4.85 54928.20 88888.00 2008-09-04 08:19:51.375 248 12728.42 4.80 54928.18 88888.00 2008-09-04 08:19:51.500 248 12728.38 4.72 54928.18 88888.00 2008-09-04 08:19:51.625 248 12728.40 4.65 54928.12 88888.00 2008-09-04 08:19:51.750 248 12728.48 4.70 54928.15 88888.00 2008-09-04 08:19:51.875 248 12728.58 4.70 54928.12 88888.00 2008-09-04 08:19:52.000 248 12728.52 4.65 54928.10 88888.00 2008-09-04 08:19:52.125 248 12728.48 4.55 54928.07 88888.00 2008-09-04 08:19:52.250 248 12728.52 4.53 54928.07 88888.00 2008-09-04 08:19:52.375 248 12728.62 4.55 54928.05 88888.00 2008-09-04 08:19:52.500 248 12728.62 4.53 54928.05 88888.00 2008-09-04 08:19:52.625 248 12728.62 4.47 54928.03 88888.00 2008-09-04 08:19:52.750 248 12728.70 4.45 54928.03 88888.00 2008-09-04 08:19:52.875 248 12728.77 4.50 54928.03 88888.00 2008-09-04 08:19:53.000 248 12728.80 4.47 54928.00 88888.00 2008-09-04 08:19:53.125 248 12728.73 4.42 54927.97 88888.00 2008-09-04 08:19:53.250 248 12728.65 4.38 54927.95 88888.00 2008-09-04 08:19:53.375 248 12728.73 4.33 54927.90 88888.00 2008-09-04 08:19:53.500 248 12728.83 4.30 54927.90 88888.00 2008-09-04 08:19:53.625 248 12728.92 4.28 54927.88 88888.00 2008-09-04 08:19:53.750 248 12729.00 4.33 54927.90 88888.00 2008-09-04 08:19:53.875 248 12729.00 4.38 54927.90 88888.00 2008-09-04 08:19:54.000 248 12728.90 4.33 54927.88 88888.00 2008-09-04 08:19:54.125 248 12728.88 4.22 54927.85 88888.00 2008-09-04 08:19:54.250 248 12728.98 4.28 54927.82 88888.00 2008-09-04 08:19:54.375 248 12729.10 4.28 54927.82 88888.00 2008-09-04 08:19:54.500 248 12729.00 4.15 54927.80 88888.00 2008-09-04 08:19:54.625 248 12729.00 4.12 54927.80 88888.00 2008-09-04 08:19:54.750 248 12729.08 4.17 54927.82 88888.00 2008-09-04 08:19:54.875 248 12729.15 4.17 54927.80 88888.00 2008-09-04 08:19:55.000 248 12729.20 4.12 54927.75 88888.00 2008-09-04 08:19:55.125 248 12729.12 4.05 54927.72 88888.00 2008-09-04 08:19:55.250 248 12729.10 4.05 54927.72 88888.00 2008-09-04 08:19:55.375 248 12729.15 4.05 54927.72 88888.00 2008-09-04 08:19:55.500 248 12729.17 4.08 54927.70 88888.00 2008-09-04 08:19:55.625 248 12729.23 4.03 54927.70 88888.00 2008-09-04 08:19:55.750 248 12729.17 4.00 54927.68 88888.00 2008-09-04 08:19:55.875 248 12729.15 3.95 54927.62 88888.00 2008-09-04 08:19:56.000 248 12729.12 3.92 54927.57 88888.00 2008-09-04 08:19:56.125 248 12729.10 3.85 54927.60 88888.00 2008-09-04 08:19:56.250 248 12729.05 3.80 54927.55 88888.00 2008-09-04 08:19:56.375 248 12729.08 3.80 54927.53 88888.00 2008-09-04 08:19:56.500 248 12729.20 3.85 54927.55 88888.00 2008-09-04 08:19:56.625 248 12729.33 3.83 54927.55 88888.00 2008-09-04 08:19:56.750 248 12729.27 3.70 54927.53 88888.00 2008-09-04 08:19:56.875 248 12729.17 3.67 54927.50 88888.00 2008-09-04 08:19:57.000 248 12729.12 3.65 54927.47 88888.00 2008-09-04 08:19:57.125 248 12729.20 3.65 54927.47 88888.00 2008-09-04 08:19:57.250 248 12729.20 3.60 54927.45 88888.00 2008-09-04 08:19:57.375 248 12729.27 3.60 54927.45 88888.00 2008-09-04 08:19:57.500 248 12729.30 3.65 54927.45 88888.00 2008-09-04 08:19:57.625 248 12729.38 3.60 54927.43 88888.00 2008-09-04 08:19:57.750 248 12729.40 3.55 54927.45 88888.00 2008-09-04 08:19:57.875 248 12729.38 3.52 54927.45 88888.00 2008-09-04 08:19:58.000 248 12729.40 3.50 54927.40 88888.00 2008-09-04 08:19:58.125 248 12729.38 3.50 54927.43 88888.00 2008-09-04 08:19:58.250 248 12729.33 3.48 54927.40 88888.00 2008-09-04 08:19:58.375 248 12729.38 3.50 54927.38 88888.00 2008-09-04 08:19:58.500 248 12729.38 3.58 54927.35 88888.00 2008-09-04 08:19:58.625 248 12729.33 3.55 54927.32 88888.00 2008-09-04 08:19:58.750 248 12729.38 3.48 54927.30 88888.00 2008-09-04 08:19:58.875 248 12729.40 3.42 54927.32 88888.00 2008-09-04 08:19:59.000 248 12729.35 3.42 54927.32 88888.00 2008-09-04 08:19:59.125 248 12729.30 3.42 54927.32 88888.00 2008-09-04 08:19:59.250 248 12729.20 3.38 54927.28 88888.00 2008-09-04 08:19:59.375 248 12729.25 3.35 54927.30 88888.00 2008-09-04 08:19:59.500 248 12729.25 3.33 54927.28 88888.00 2008-09-04 08:19:59.625 248 12729.20 3.35 54927.25 88888.00 2008-09-04 08:19:59.750 248 12729.15 3.30 54927.25 88888.00 2008-09-04 08:19:59.875 248 12729.20 3.23 54927.25 88888.00 2008-09-04 08:20:00.000 248 12729.23 3.25 54927.25 88888.00 2008-09-04 08:20:00.125 248 12729.20 3.23 54927.25 88888.00 2008-09-04 08:20:00.250 248 12729.15 3.20 54927.25 88888.00 2008-09-04 08:20:00.375 248 12729.15 3.23 54927.22 88888.00 2008-09-04 08:20:00.500 248 12729.17 3.25 54927.22 88888.00 2008-09-04 08:20:00.625 248 12729.15 3.25 54927.18 88888.00 2008-09-04 08:20:00.750 248 12729.17 3.17 54927.18 88888.00 2008-09-04 08:20:00.875 248 12729.17 3.17 54927.20 88888.00 2008-09-04 08:20:01.000 248 12729.12 3.15 54927.22 88888.00 2008-09-04 08:20:01.125 248 12729.00 3.05 54927.20 88888.00 2008-09-04 08:20:01.250 248 12728.90 2.98 54927.18 88888.00 2008-09-04 08:20:01.375 248 12728.90 2.98 54927.18 88888.00 2008-09-04 08:20:01.500 248 12728.90 2.92 54927.15 88888.00 2008-09-04 08:20:01.625 248 12728.83 2.90 54927.15 88888.00 2008-09-04 08:20:01.750 248 12728.80 2.83 54927.12 88888.00 2008-09-04 08:20:01.875 248 12728.80 2.77 54927.15 88888.00 2008-09-04 08:20:02.000 248 12728.77 2.77 54927.18 88888.00 2008-09-04 08:20:02.125 248 12728.75 2.75 54927.18 88888.00 2008-09-04 08:20:02.250 248 12728.70 2.67 54927.15 88888.00 2008-09-04 08:20:02.375 248 12728.70 2.65 54927.15 88888.00 2008-09-04 08:20:02.500 248 12728.67 2.60 54927.12 88888.00 2008-09-04 08:20:02.625 248 12728.65 2.52 54927.15 88888.00 2008-09-04 08:20:02.750 248 12728.65 2.52 54927.12 88888.00 2008-09-04 08:20:02.875 248 12728.60 2.52 54927.18 88888.00 2008-09-04 08:20:03.000 248 12728.52 2.38 54927.12 88888.00 2008-09-04 08:20:03.125 248 12728.52 2.35 54927.12 88888.00 2008-09-04 08:20:03.250 248 12728.50 2.35 54927.12 88888.00 2008-09-04 08:20:03.375 248 12728.48 2.30 54927.18 88888.00 2008-09-04 08:20:03.500 248 12728.45 2.25 54927.15 88888.00 2008-09-04 08:20:03.625 248 12728.42 2.23 54927.15 88888.00 2008-09-04 08:20:03.750 248 12728.45 2.25 54927.15 88888.00 2008-09-04 08:20:03.875 248 12728.38 2.20 54927.15 88888.00 2008-09-04 08:20:04.000 248 12728.30 2.12 54927.12 88888.00 2008-09-04 08:20:04.125 248 12728.25 2.08 54927.12 88888.00 2008-09-04 08:20:04.250 248 12728.17 1.95 54927.10 88888.00 2008-09-04 08:20:04.375 248 12728.20 1.93 54927.12 88888.00 2008-09-04 08:20:04.500 248 12728.12 1.82 54927.12 88888.00 2008-09-04 08:20:04.625 248 12728.08 1.82 54927.10 88888.00 2008-09-04 08:20:04.750 248 12728.05 1.80 54927.12 88888.00 2008-09-04 08:20:04.875 248 12728.05 1.70 54927.12 88888.00 2008-09-04 08:20:05.000 248 12728.05 1.68 54927.10 88888.00 2008-09-04 08:20:05.125 248 12728.05 1.62 54927.10 88888.00 2008-09-04 08:20:05.250 248 12728.02 1.55 54927.10 88888.00 2008-09-04 08:20:05.375 248 12728.00 1.50 54927.07 88888.00 2008-09-04 08:20:05.500 248 12727.98 1.40 54927.03 88888.00 2008-09-04 08:20:05.625 248 12728.00 1.45 54927.07 88888.00 2008-09-04 08:20:05.750 248 12728.02 1.38 54927.05 88888.00 2008-09-04 08:20:05.875 248 12728.00 1.32 54927.05 88888.00 2008-09-04 08:20:06.000 248 12727.92 1.20 54927.00 88888.00 2008-09-04 08:20:06.125 248 12727.95 1.12 54926.97 88888.00 2008-09-04 08:20:06.250 248 12727.98 1.07 54927.00 88888.00 2008-09-04 08:20:06.375 248 12727.92 1.07 54927.00 88888.00 2008-09-04 08:20:06.500 248 12727.88 1.05 54927.00 88888.00 2008-09-04 08:20:06.625 248 12727.80 1.05 54926.97 88888.00 2008-09-04 08:20:06.750 248 12727.83 1.00 54927.00 88888.00 2008-09-04 08:20:06.875 248 12727.88 0.90 54927.00 88888.00 2008-09-04 08:20:07.000 248 12727.92 0.88 54926.97 88888.00 2008-09-04 08:20:07.125 248 12727.95 0.85 54926.97 88888.00 2008-09-04 08:20:07.250 248 12727.88 0.75 54926.95 88888.00 2008-09-04 08:20:07.375 248 12727.83 0.72 54926.93 88888.00 2008-09-04 08:20:07.500 248 12727.92 0.72 54926.93 88888.00 2008-09-04 08:20:07.625 248 12727.95 0.70 54926.88 88888.00 2008-09-04 08:20:07.750 248 12727.88 0.65 54926.90 88888.00 2008-09-04 08:20:07.875 248 12727.85 0.65 54926.93 88888.00 2008-09-04 08:20:08.000 248 12727.88 0.57 54926.85 88888.00 2008-09-04 08:20:08.125 248 12727.92 0.55 54926.88 88888.00 2008-09-04 08:20:08.250 248 12727.88 0.45 54926.85 88888.00 2008-09-04 08:20:08.375 248 12727.83 0.40 54926.85 88888.00 2008-09-04 08:20:08.500 248 12727.83 0.33 54926.85 88888.00 2008-09-04 08:20:08.625 248 12727.90 0.33 54926.82 88888.00 2008-09-04 08:20:08.750 248 12727.80 0.33 54926.85 88888.00 2008-09-04 08:20:08.875 248 12727.77 0.20 54926.82 88888.00 2008-09-04 08:20:09.000 248 12727.83 0.23 54926.82 88888.00 2008-09-04 08:20:09.125 248 12727.88 0.20 54926.80 88888.00 2008-09-04 08:20:09.250 248 12727.85 0.17 54926.78 88888.00 2008-09-04 08:20:09.375 248 12727.92 0.15 54926.80 88888.00 2008-09-04 08:20:09.500 248 12727.90 0.07 54926.78 88888.00 2008-09-04 08:20:09.625 248 12727.83 0.05 54926.78 88888.00 2008-09-04 08:20:09.750 248 12727.77 0.00 54926.72 88888.00 2008-09-04 08:20:09.875 248 12727.80 0.03 54926.72 88888.00 2008-09-04 08:20:10.000 248 12727.75 -0.05 54926.68 88888.00 2008-09-04 08:20:10.125 248 12727.70 -0.15 54926.65 88888.00 2008-09-04 08:20:10.250 248 12727.75 -0.10 54926.68 88888.00 2008-09-04 08:20:10.375 248 12727.80 -0.07 54926.72 88888.00 2008-09-04 08:20:10.500 248 12727.75 -0.15 54926.68 88888.00 2008-09-04 08:20:10.625 248 12727.73 -0.17 54926.65 88888.00 2008-09-04 08:20:10.750 248 12727.75 -0.25 54926.65 88888.00 2008-09-04 08:20:10.875 248 12727.75 -0.28 54926.65 88888.00 2008-09-04 08:20:11.000 248 12727.67 -0.38 54926.62 88888.00 2008-09-04 08:20:11.125 248 12727.67 -0.40 54926.62 88888.00 2008-09-04 08:20:11.250 248 12727.73 -0.42 54926.62 88888.00 2008-09-04 08:20:11.375 248 12727.80 -0.42 54926.60 88888.00 2008-09-04 08:20:11.500 248 12727.80 -0.50 54926.57 88888.00 2008-09-04 08:20:11.625 248 12727.67 -0.62 54926.57 88888.00 2008-09-04 08:20:11.750 248 12727.67 -0.57 54926.60 88888.00 2008-09-04 08:20:11.875 248 12727.75 -0.57 54926.60 88888.00 2008-09-04 08:20:12.000 248 12727.80 -0.62 54926.57 88888.00 2008-09-04 08:20:12.125 248 12727.80 -0.75 54926.55 88888.00 2008-09-04 08:20:12.250 248 12727.80 -0.82 54926.55 88888.00 2008-09-04 08:20:12.375 248 12727.85 -0.82 54926.53 88888.00 2008-09-04 08:20:12.500 248 12727.88 -0.88 54926.53 88888.00 2008-09-04 08:20:12.625 248 12727.88 -0.88 54926.53 88888.00 2008-09-04 08:20:12.750 248 12727.80 -0.93 54926.47 88888.00 2008-09-04 08:20:12.875 248 12727.83 -0.97 54926.45 88888.00 2008-09-04 08:20:13.000 248 12727.85 -1.02 54926.45 88888.00 2008-09-04 08:20:13.125 248 12727.85 -1.10 54926.47 88888.00 2008-09-04 08:20:13.250 248 12727.90 -1.15 54926.45 88888.00 2008-09-04 08:20:13.375 248 12728.02 -1.15 54926.45 88888.00 2008-09-04 08:20:13.500 248 12728.08 -1.20 54926.43 88888.00 2008-09-04 08:20:13.625 248 12728.05 -1.25 54926.43 88888.00 2008-09-04 08:20:13.750 248 12728.12 -1.27 54926.40 88888.00 2008-09-04 08:20:13.875 248 12728.23 -1.32 54926.38 88888.00 2008-09-04 08:20:14.000 248 12728.25 -1.32 54926.38 88888.00 2008-09-04 08:20:14.125 248 12728.25 -1.35 54926.43 88888.00 2008-09-04 08:20:14.250 248 12728.23 -1.45 54926.40 88888.00 2008-09-04 08:20:14.375 248 12728.25 -1.40 54926.40 88888.00 2008-09-04 08:20:14.500 248 12728.23 -1.48 54926.35 88888.00 2008-09-04 08:20:14.625 248 12728.17 -1.57 54926.32 88888.00 2008-09-04 08:20:14.750 248 12728.15 -1.52 54926.30 88888.00 2008-09-04 08:20:14.875 248 12728.20 -1.52 54926.35 88888.00 2008-09-04 08:20:15.000 248 12728.30 -1.52 54926.40 88888.00 2008-09-04 08:20:15.125 248 12728.33 -1.57 54926.38 88888.00 2008-09-04 08:20:15.250 248 12728.20 -1.73 54926.32 88888.00 2008-09-04 08:20:15.375 248 12728.20 -1.77 54926.28 88888.00 2008-09-04 08:20:15.500 248 12728.30 -1.73 54926.30 88888.00 2008-09-04 08:20:15.625 248 12728.33 -1.73 54926.30 88888.00 2008-09-04 08:20:15.750 248 12728.30 -1.75 54926.28 88888.00 2008-09-04 08:20:15.875 248 12728.27 -1.82 54926.25 88888.00 2008-09-04 08:20:16.000 248 12728.27 -1.82 54926.25 88888.00 2008-09-04 08:20:16.125 248 12728.33 -1.85 54926.25 88888.00 2008-09-04 08:20:16.250 248 12728.33 -1.90 54926.22 88888.00 2008-09-04 08:20:16.375 248 12728.33 -1.93 54926.20 88888.00 2008-09-04 08:20:16.500 248 12728.35 -1.98 54926.20 88888.00 2008-09-04 08:20:16.625 248 12728.35 -1.95 54926.20 88888.00 2008-09-04 08:20:16.750 248 12728.38 -1.98 54926.22 88888.00 2008-09-04 08:20:16.875 248 12728.38 -2.02 54926.18 88888.00 2008-09-04 08:20:17.000 248 12728.40 -2.02 54926.18 88888.00 2008-09-04 08:20:17.125 248 12728.42 -2.05 54926.22 88888.00 2008-09-04 08:20:17.250 248 12728.33 -2.15 54926.20 88888.00 2008-09-04 08:20:17.375 248 12728.25 -2.20 54926.18 88888.00 2008-09-04 08:20:17.500 248 12728.27 -2.25 54926.15 88888.00 2008-09-04 08:20:17.625 248 12728.40 -2.17 54926.15 88888.00 2008-09-04 08:20:17.750 248 12728.35 -2.17 54926.15 88888.00 2008-09-04 08:20:17.875 248 12728.38 -2.20 54926.18 88888.00 2008-09-04 08:20:18.000 248 12728.38 -2.17 54926.12 88888.00 2008-09-04 08:20:18.125 248 12728.38 -2.27 54926.10 88888.00 2008-09-04 08:20:18.250 248 12728.38 -2.30 54926.12 88888.00 2008-09-04 08:20:18.375 248 12728.42 -2.30 54926.15 88888.00 2008-09-04 08:20:18.500 248 12728.40 -2.33 54926.12 88888.00 2008-09-04 08:20:18.625 248 12728.35 -2.38 54926.10 88888.00 2008-09-04 08:20:18.750 248 12728.38 -2.45 54926.07 88888.00 2008-09-04 08:20:18.875 248 12728.45 -2.45 54926.10 88888.00 2008-09-04 08:20:19.000 248 12728.42 -2.50 54926.07 88888.00 2008-09-04 08:20:19.125 248 12728.38 -2.48 54926.10 88888.00 2008-09-04 08:20:19.250 248 12728.38 -2.48 54926.10 88888.00 2008-09-04 08:20:19.375 248 12728.42 -2.50 54926.12 88888.00 2008-09-04 08:20:19.500 248 12728.40 -2.52 54926.10 88888.00 2008-09-04 08:20:19.625 248 12728.42 -2.55 54926.07 88888.00 2008-09-04 08:20:19.750 248 12728.50 -2.58 54926.07 88888.00 2008-09-04 08:20:19.875 248 12728.62 -2.58 54926.05 88888.00 2008-09-04 08:20:20.000 248 12728.58 -2.60 54926.05 88888.00 2008-09-04 08:20:20.125 248 12728.55 -2.67 54926.05 88888.00 2008-09-04 08:20:20.250 248 12728.48 -2.73 54926.00 88888.00 2008-09-04 08:20:20.375 248 12728.50 -2.70 54926.00 88888.00 2008-09-04 08:20:20.500 248 12728.50 -2.73 54926.00 88888.00 2008-09-04 08:20:20.625 248 12728.50 -2.73 54926.00 88888.00 2008-09-04 08:20:20.750 248 12728.50 -2.75 54926.03 88888.00 2008-09-04 08:20:20.875 248 12728.52 -2.83 54926.00 88888.00 2008-09-04 08:20:21.000 248 12728.55 -2.85 54925.97 88888.00 2008-09-04 08:20:21.125 248 12728.55 -2.85 54925.95 88888.00 2008-09-04 08:20:21.250 248 12728.50 -2.88 54925.97 88888.00 2008-09-04 08:20:21.375 248 12728.60 -2.85 54925.97 88888.00 2008-09-04 08:20:21.500 248 12728.65 -2.83 54925.97 88888.00 2008-09-04 08:20:21.625 248 12728.62 -2.85 54926.00 88888.00 2008-09-04 08:20:21.750 248 12728.60 -2.90 54925.95 88888.00 2008-09-04 08:20:21.875 248 12728.58 -2.92 54925.93 88888.00 2008-09-04 08:20:22.000 248 12728.60 -2.95 54925.90 88888.00 2008-09-04 08:20:22.125 248 12728.67 -2.90 54925.93 88888.00 2008-09-04 08:20:22.250 248 12728.65 -3.00 54925.93 88888.00 2008-09-04 08:20:22.375 248 12728.67 -2.98 54925.90 88888.00 2008-09-04 08:20:22.500 248 12728.62 -3.02 54925.85 88888.00 2008-09-04 08:20:22.625 248 12728.58 -3.08 54925.85 88888.00 2008-09-04 08:20:22.750 248 12728.62 -3.05 54925.90 88888.00 2008-09-04 08:20:22.875 248 12728.75 -3.02 54925.93 88888.00 2008-09-04 08:20:23.000 248 12728.80 -3.05 54925.90 88888.00 2008-09-04 08:20:23.125 248 12728.75 -3.05 54925.90 88888.00 2008-09-04 08:20:23.250 248 12728.70 -3.10 54925.88 88888.00 2008-09-04 08:20:23.375 248 12728.73 -3.10 54925.85 88888.00 2008-09-04 08:20:23.500 248 12728.77 -3.12 54925.85 88888.00 2008-09-04 08:20:23.625 248 12728.85 -3.12 54925.85 88888.00 2008-09-04 08:20:23.750 248 12728.85 -3.15 54925.85 88888.00 2008-09-04 08:20:23.875 248 12728.83 -3.25 54925.85 88888.00 2008-09-04 08:20:24.000 248 12728.80 -3.23 54925.82 88888.00 2008-09-04 08:20:24.125 248 12728.77 -3.20 54925.80 88888.00 2008-09-04 08:20:24.250 248 12728.70 -3.25 54925.82 88888.00 2008-09-04 08:20:24.375 248 12728.75 -3.23 54925.78 88888.00 2008-09-04 08:20:24.500 248 12728.83 -3.15 54925.80 88888.00 2008-09-04 08:20:24.625 248 12728.88 -3.15 54925.85 88888.00 2008-09-04 08:20:24.750 248 12728.85 -3.17 54925.78 88888.00 2008-09-04 08:20:24.875 248 12728.85 -3.23 54925.78 88888.00 2008-09-04 08:20:25.000 248 12728.85 -3.20 54925.75 88888.00 2008-09-04 08:20:25.125 248 12728.85 -3.17 54925.75 88888.00 2008-09-04 08:20:25.250 248 12728.77 -3.25 54925.70 88888.00 2008-09-04 08:20:25.375 248 12728.77 -3.27 54925.72 88888.00 2008-09-04 08:20:25.500 248 12728.75 -3.23 54925.72 88888.00 2008-09-04 08:20:25.625 248 12728.73 -3.20 54925.70 88888.00 2008-09-04 08:20:25.750 248 12728.70 -3.20 54925.72 88888.00 2008-09-04 08:20:25.875 248 12728.62 -3.20 54925.72 88888.00 2008-09-04 08:20:26.000 248 12728.62 -3.23 54925.70 88888.00 2008-09-04 08:20:26.125 248 12728.60 -3.27 54925.70 88888.00 2008-09-04 08:20:26.250 248 12728.52 -3.30 54925.72 88888.00 2008-09-04 08:20:26.375 248 12728.55 -3.27 54925.72 88888.00 2008-09-04 08:20:26.500 248 12728.52 -3.25 54925.72 88888.00 2008-09-04 08:20:26.625 248 12728.38 -3.30 54925.72 88888.00 2008-09-04 08:20:26.750 248 12728.27 -3.33 54925.72 88888.00 2008-09-04 08:20:26.875 248 12728.23 -3.38 54925.72 88888.00 2008-09-04 08:20:27.000 248 12728.25 -3.40 54925.75 88888.00 2008-09-04 08:20:27.125 248 12728.20 -3.42 54925.75 88888.00 2008-09-04 08:20:27.250 248 12728.20 -3.50 54925.78 88888.00 2008-09-04 08:20:27.375 248 12728.10 -3.52 54925.75 88888.00 2008-09-04 08:20:27.500 248 12728.10 -3.55 54925.78 88888.00 2008-09-04 08:20:27.625 248 12728.12 -3.52 54925.75 88888.00 2008-09-04 08:20:27.750 248 12728.02 -3.55 54925.78 88888.00 2008-09-04 08:20:27.875 248 12728.00 -3.60 54925.80 88888.00 2008-09-04 08:20:28.000 248 12727.98 -3.70 54925.75 88888.00 2008-09-04 08:20:28.125 248 12727.98 -3.75 54925.78 88888.00 2008-09-04 08:20:28.250 248 12727.88 -3.70 54925.78 88888.00 2008-09-04 08:20:28.375 248 12727.88 -3.67 54925.82 88888.00 2008-09-04 08:20:28.500 248 12727.90 -3.70 54925.80 88888.00 2008-09-04 08:20:28.625 248 12727.88 -3.83 54925.75 88888.00 2008-09-04 08:20:28.750 248 12727.80 -3.88 54925.75 88888.00 2008-09-04 08:20:28.875 248 12727.75 -3.92 54925.78 88888.00 2008-09-04 08:20:29.000 248 12727.85 -3.92 54925.78 88888.00 2008-09-04 08:20:29.125 248 12727.88 -3.98 54925.80 88888.00 2008-09-04 08:20:29.250 248 12727.90 -3.98 54925.80 88888.00 2008-09-04 08:20:29.375 248 12727.98 -4.00 54925.80 88888.00 2008-09-04 08:20:29.500 248 12727.90 -4.05 54925.78 88888.00 2008-09-04 08:20:29.625 248 12727.88 -4.05 54925.80 88888.00 2008-09-04 08:20:29.750 248 12727.88 -4.08 54925.78 88888.00 2008-09-04 08:20:29.875 248 12727.83 -4.12 54925.78 88888.00 2008-09-04 08:20:30.000 248 12727.77 -4.10 54925.75 88888.00 2008-09-04 08:20:30.125 248 12727.83 -4.12 54925.78 88888.00 2008-09-04 08:20:30.250 248 12727.85 -4.20 54925.75 88888.00 2008-09-04 08:20:30.375 248 12727.83 -4.25 54925.78 88888.00 2008-09-04 08:20:30.500 248 12727.80 -4.28 54925.75 88888.00 2008-09-04 08:20:30.625 248 12727.80 -4.28 54925.70 88888.00 2008-09-04 08:20:30.750 248 12727.83 -4.30 54925.70 88888.00 2008-09-04 08:20:30.875 248 12727.85 -4.30 54925.70 88888.00 2008-09-04 08:20:31.000 248 12727.90 -4.22 54925.70 88888.00 2008-09-04 08:20:31.125 248 12727.98 -4.30 54925.70 88888.00 2008-09-04 08:20:31.250 248 12727.98 -4.35 54925.70 88888.00 2008-09-04 08:20:31.375 248 12727.95 -4.40 54925.70 88888.00 2008-09-04 08:20:31.500 248 12727.98 -4.38 54925.68 88888.00 2008-09-04 08:20:31.625 248 12728.05 -4.35 54925.65 88888.00 2008-09-04 08:20:31.750 248 12728.05 -4.35 54925.62 88888.00 2008-09-04 08:20:31.875 248 12728.12 -4.33 54925.65 88888.00 2008-09-04 08:20:32.000 248 12728.12 -4.35 54925.65 88888.00 2008-09-04 08:20:32.125 248 12728.17 -4.40 54925.65 88888.00 2008-09-04 08:20:32.250 248 12728.25 -4.45 54925.65 88888.00 2008-09-04 08:20:32.375 248 12728.33 -4.45 54925.65 88888.00 2008-09-04 08:20:32.500 248 12728.30 -4.50 54925.65 88888.00 2008-09-04 08:20:32.625 248 12728.33 -4.55 54925.62 88888.00 2008-09-04 08:20:32.750 248 12728.38 -4.58 54925.60 88888.00 2008-09-04 08:20:32.875 248 12728.45 -4.55 54925.57 88888.00 2008-09-04 08:20:33.000 248 12728.55 -4.55 54925.57 88888.00 2008-09-04 08:20:33.125 248 12728.62 -4.55 54925.55 88888.00 2008-09-04 08:20:33.250 248 12728.65 -4.58 54925.55 88888.00 2008-09-04 08:20:33.375 248 12728.73 -4.58 54925.53 88888.00 2008-09-04 08:20:33.500 248 12728.75 -4.60 54925.53 88888.00 2008-09-04 08:20:33.625 248 12728.77 -4.62 54925.53 88888.00 2008-09-04 08:20:33.750 248 12728.80 -4.62 54925.50 88888.00 2008-09-04 08:20:33.875 248 12728.90 -4.60 54925.53 88888.00 2008-09-04 08:20:34.000 248 12729.05 -4.58 54925.53 88888.00 2008-09-04 08:20:34.125 248 12729.15 -4.58 54925.50 88888.00 2008-09-04 08:20:34.250 248 12729.17 -4.58 54925.53 88888.00 2008-09-04 08:20:34.375 248 12729.23 -4.62 54925.47 88888.00 2008-09-04 08:20:34.500 248 12729.23 -4.62 54925.45 88888.00 2008-09-04 08:20:34.625 248 12729.20 -4.62 54925.47 88888.00 2008-09-04 08:20:34.750 248 12729.25 -4.65 54925.45 88888.00 2008-09-04 08:20:34.875 248 12729.35 -4.67 54925.43 88888.00 2008-09-04 08:20:35.000 248 12729.42 -4.70 54925.40 88888.00 2008-09-04 08:20:35.125 248 12729.38 -4.70 54925.43 88888.00 2008-09-04 08:20:35.250 248 12729.35 -4.70 54925.43 88888.00 2008-09-04 08:20:35.375 248 12729.48 -4.70 54925.45 88888.00 2008-09-04 08:20:35.500 248 12729.60 -4.72 54925.40 88888.00 2008-09-04 08:20:35.625 248 12729.60 -4.78 54925.35 88888.00 2008-09-04 08:20:35.750 248 12729.58 -4.72 54925.38 88888.00 2008-09-04 08:20:35.875 248 12729.62 -4.72 54925.40 88888.00 2008-09-04 08:20:36.000 248 12729.73 -4.80 54925.38 88888.00 2008-09-04 08:20:36.125 248 12729.80 -4.80 54925.40 88888.00 2008-09-04 08:20:36.250 248 12729.77 -4.88 54925.32 88888.00 2008-09-04 08:20:36.375 248 12729.75 -4.95 54925.30 88888.00 2008-09-04 08:20:36.500 248 12729.80 -4.92 54925.30 88888.00 2008-09-04 08:20:36.625 248 12729.92 -4.88 54925.35 88888.00 2008-09-04 08:20:36.750 248 12730.00 -4.88 54925.35 88888.00 2008-09-04 08:20:36.875 248 12730.05 -4.90 54925.30 88888.00 2008-09-04 08:20:37.000 248 12730.08 -4.95 54925.30 88888.00 2008-09-04 08:20:37.125 248 12730.08 -4.97 54925.30 88888.00 2008-09-04 08:20:37.250 248 12730.05 -5.08 54925.30 88888.00 2008-09-04 08:20:37.375 248 12730.10 -5.00 54925.28 88888.00 2008-09-04 08:20:37.500 248 12730.12 -4.97 54925.25 88888.00 2008-09-04 08:20:37.625 248 12730.20 -4.97 54925.28 88888.00 2008-09-04 08:20:37.750 248 12730.23 -5.05 54925.25 88888.00 2008-09-04 08:20:37.875 248 12730.27 -5.05 54925.28 88888.00 2008-09-04 08:20:38.000 248 12730.27 -5.08 54925.28 88888.00 2008-09-04 08:20:38.125 248 12730.33 -5.05 54925.28 88888.00 2008-09-04 08:20:38.250 248 12730.38 -5.10 54925.22 88888.00 2008-09-04 08:20:38.375 248 12730.45 -5.03 54925.25 88888.00 2008-09-04 08:20:38.500 248 12730.55 -4.95 54925.25 88888.00 2008-09-04 08:20:38.625 248 12730.62 -4.97 54925.25 88888.00 2008-09-04 08:20:38.750 248 12730.67 -5.08 54925.22 88888.00 2008-09-04 08:20:38.875 248 12730.70 -5.10 54925.20 88888.00 2008-09-04 08:20:39.000 248 12730.73 -5.10 54925.25 88888.00 2008-09-04 08:20:39.125 248 12730.85 -5.05 54925.28 88888.00 2008-09-04 08:20:39.250 248 12730.85 -5.12 54925.22 88888.00 2008-09-04 08:20:39.375 248 12730.83 -5.10 54925.20 88888.00 2008-09-04 08:20:39.500 248 12730.75 -5.08 54925.20 88888.00 2008-09-04 08:20:39.625 248 12730.75 -5.08 54925.20 88888.00 2008-09-04 08:20:39.750 248 12730.85 -5.12 54925.18 88888.00 2008-09-04 08:20:39.875 248 12730.88 -5.17 54925.15 88888.00 2008-09-04 08:20:40.000 248 12730.83 -5.22 54925.18 88888.00 2008-09-04 08:20:40.125 248 12730.85 -5.22 54925.18 88888.00 2008-09-04 08:20:40.250 248 12730.95 -5.25 54925.18 88888.00 2008-09-04 08:20:40.375 248 12731.00 -5.28 54925.18 88888.00 2008-09-04 08:20:40.500 248 12731.00 -5.35 54925.18 88888.00 2008-09-04 08:20:40.625 248 12731.02 -5.40 54925.15 88888.00 2008-09-04 08:20:40.750 248 12731.05 -5.42 54925.18 88888.00 2008-09-04 08:20:40.875 248 12731.05 -5.42 54925.18 88888.00 2008-09-04 08:20:41.000 248 12731.08 -5.47 54925.18 88888.00 2008-09-04 08:20:41.125 248 12731.12 -5.55 54925.20 88888.00 2008-09-04 08:20:41.250 248 12731.10 -5.60 54925.22 88888.00 2008-09-04 08:20:41.375 248 12731.17 -5.60 54925.20 88888.00 2008-09-04 08:20:41.500 248 12731.20 -5.65 54925.22 88888.00 2008-09-04 08:20:41.625 248 12731.27 -5.70 54925.25 88888.00 2008-09-04 08:20:41.750 248 12731.27 -5.80 54925.22 88888.00 2008-09-04 08:20:41.875 248 12731.17 -5.88 54925.22 88888.00 2008-09-04 08:20:42.000 248 12731.20 -5.88 54925.22 88888.00 2008-09-04 08:20:42.125 248 12731.33 -5.92 54925.22 88888.00 2008-09-04 08:20:42.250 248 12731.35 -6.03 54925.18 88888.00 2008-09-04 08:20:42.375 248 12731.40 -6.03 54925.18 88888.00 2008-09-04 08:20:42.500 248 12731.42 -5.97 54925.22 88888.00 2008-09-04 08:20:42.625 248 12731.42 -6.05 54925.20 88888.00 2008-09-04 08:20:42.750 248 12731.42 -6.12 54925.15 88888.00 2008-09-04 08:20:42.875 248 12731.50 -6.15 54925.15 88888.00 2008-09-04 08:20:43.000 248 12731.52 -6.20 54925.15 88888.00 2008-09-04 08:20:43.125 248 12731.67 -6.20 54925.20 88888.00 2008-09-04 08:20:43.250 248 12731.67 -6.28 54925.20 88888.00 2008-09-04 08:20:43.375 248 12731.70 -6.28 54925.18 88888.00 2008-09-04 08:20:43.500 248 12731.75 -6.28 54925.18 88888.00 2008-09-04 08:20:43.625 248 12731.90 -6.33 54925.15 88888.00 2008-09-04 08:20:43.750 248 12731.98 -6.35 54925.18 88888.00 2008-09-04 08:20:43.875 248 12732.05 -6.33 54925.18 88888.00 2008-09-04 08:20:44.000 248 12732.10 -6.33 54925.15 88888.00 2008-09-04 08:20:44.125 248 12732.08 -6.35 54925.12 88888.00 2008-09-04 08:20:44.250 248 12732.00 -6.42 54925.12 88888.00 2008-09-04 08:20:44.375 248 12732.05 -6.42 54925.15 88888.00 2008-09-04 08:20:44.500 248 12732.12 -6.45 54925.18 88888.00 2008-09-04 08:20:44.625 248 12732.15 -6.45 54925.15 88888.00 2008-09-04 08:20:44.750 248 12732.10 -6.53 54925.07 88888.00 2008-09-04 08:20:44.875 248 12732.10 -6.55 54925.07 88888.00 2008-09-04 08:20:45.000 248 12732.17 -6.58 54925.12 88888.00 2008-09-04 08:20:45.125 248 12732.27 -6.55 54925.18 88888.00 2008-09-04 08:20:45.250 248 12732.35 -6.55 54925.18 88888.00 2008-09-04 08:20:45.375 248 12732.38 -6.55 54925.18 88888.00 2008-09-04 08:20:45.500 248 12732.35 -6.60 54925.18 88888.00 2008-09-04 08:20:45.625 248 12732.40 -6.60 54925.18 88888.00 2008-09-04 08:20:45.750 248 12732.42 -6.67 54925.15 88888.00 2008-09-04 08:20:45.875 248 12732.42 -6.72 54925.15 88888.00 2008-09-04 08:20:46.000 248 12732.40 -6.70 54925.15 88888.00 2008-09-04 08:20:46.125 248 12732.42 -6.70 54925.18 88888.00 2008-09-04 08:20:46.250 248 12732.48 -6.78 54925.18 88888.00 2008-09-04 08:20:46.375 248 12732.65 -6.78 54925.20 88888.00 2008-09-04 08:20:46.500 248 12732.65 -6.72 54925.18 88888.00 2008-09-04 08:20:46.625 248 12732.58 -6.78 54925.18 88888.00 2008-09-04 08:20:46.750 248 12732.55 -6.80 54925.18 88888.00 2008-09-04 08:20:46.875 248 12732.60 -6.80 54925.15 88888.00 2008-09-04 08:20:47.000 248 12732.62 -6.85 54925.20 88888.00 2008-09-04 08:20:47.125 248 12732.60 -6.95 54925.20 88888.00 2008-09-04 08:20:47.250 248 12732.58 -6.97 54925.22 88888.00 2008-09-04 08:20:47.375 248 12732.70 -6.97 54925.25 88888.00 2008-09-04 08:20:47.500 248 12732.73 -7.05 54925.22 88888.00 2008-09-04 08:20:47.625 248 12732.75 -7.08 54925.20 88888.00 2008-09-04 08:20:47.750 248 12732.73 -7.12 54925.20 88888.00 2008-09-04 08:20:47.875 248 12732.77 -7.20 54925.20 88888.00 2008-09-04 08:20:48.000 248 12732.85 -7.25 54925.22 88888.00 2008-09-04 08:20:48.125 248 12732.88 -7.28 54925.25 88888.00 2008-09-04 08:20:48.250 248 12732.90 -7.33 54925.28 88888.00 2008-09-04 08:20:48.375 248 12732.88 -7.38 54925.22 88888.00 2008-09-04 08:20:48.500 248 12732.83 -7.45 54925.22 88888.00 2008-09-04 08:20:48.625 248 12732.83 -7.50 54925.22 88888.00 2008-09-04 08:20:48.750 248 12732.90 -7.45 54925.25 88888.00 2008-09-04 08:20:48.875 248 12732.98 -7.53 54925.28 88888.00 2008-09-04 08:20:49.000 248 12733.02 -7.60 54925.28 88888.00 2008-09-04 08:20:49.125 248 12733.00 -7.70 54925.30 88888.00 2008-09-04 08:20:49.250 248 12732.98 -7.72 54925.28 88888.00 2008-09-04 08:20:49.375 248 12733.08 -7.78 54925.28 88888.00 2008-09-04 08:20:49.500 248 12733.10 -7.80 54925.28 88888.00 2008-09-04 08:20:49.625 248 12733.17 -7.83 54925.28 88888.00 2008-09-04 08:20:49.750 248 12733.23 -7.90 54925.28 88888.00 2008-09-04 08:20:49.875 248 12733.25 -8.00 54925.30 88888.00 2008-09-04 08:20:50.000 248 12733.27 -8.03 54925.30 88888.00 2008-09-04 08:20:50.125 248 12733.33 -8.05 54925.32 88888.00 2008-09-04 08:20:50.250 248 12733.30 -8.12 54925.30 88888.00 2008-09-04 08:20:50.375 248 12733.35 -8.12 54925.30 88888.00 2008-09-04 08:20:50.500 248 12733.38 -8.25 54925.28 88888.00 2008-09-04 08:20:50.625 248 12733.42 -8.28 54925.30 88888.00 2008-09-04 08:20:50.750 248 12733.52 -8.28 54925.30 88888.00 2008-09-04 08:20:50.875 248 12733.55 -8.32 54925.32 88888.00 2008-09-04 08:20:51.000 248 12733.50 -8.43 54925.32 88888.00 2008-09-04 08:20:51.125 248 12733.52 -8.45 54925.35 88888.00 2008-09-04 08:20:51.250 248 12733.65 -8.45 54925.32 88888.00 2008-09-04 08:20:51.375 248 12733.70 -8.50 54925.32 88888.00 2008-09-04 08:20:51.500 248 12733.65 -8.60 54925.32 88888.00 2008-09-04 08:20:51.625 248 12733.58 -8.65 54925.32 88888.00 2008-09-04 08:20:51.750 248 12733.62 -8.72 54925.32 88888.00 2008-09-04 08:20:51.875 248 12733.70 -8.78 54925.35 88888.00 2008-09-04 08:20:52.000 248 12733.70 -8.78 54925.35 88888.00 2008-09-04 08:20:52.125 248 12733.73 -8.82 54925.38 88888.00 2008-09-04 08:20:52.250 248 12733.75 -8.90 54925.40 88888.00 2008-09-04 08:20:52.375 248 12733.80 -8.93 54925.38 88888.00 2008-09-04 08:20:52.500 248 12733.83 -8.95 54925.40 88888.00 2008-09-04 08:20:52.625 248 12733.92 -9.00 54925.40 88888.00 2008-09-04 08:20:52.750 248 12734.02 -9.00 54925.43 88888.00 2008-09-04 08:20:52.875 248 12734.10 -9.05 54925.38 88888.00 2008-09-04 08:20:53.000 248 12734.12 -9.15 54925.38 88888.00 2008-09-04 08:20:53.125 248 12734.08 -9.20 54925.38 88888.00 2008-09-04 08:20:53.250 248 12734.10 -9.28 54925.40 88888.00 2008-09-04 08:20:53.375 248 12734.15 -9.25 54925.40 88888.00 2008-09-04 08:20:53.500 248 12734.12 -9.32 54925.35 88888.00 2008-09-04 08:20:53.625 248 12734.15 -9.40 54925.35 88888.00 2008-09-04 08:20:53.750 248 12734.20 -9.43 54925.38 88888.00 2008-09-04 08:20:53.875 248 12734.23 -9.43 54925.40 88888.00 2008-09-04 08:20:54.000 248 12734.23 -9.47 54925.40 88888.00 2008-09-04 08:20:54.125 248 12734.27 -9.55 54925.40 88888.00 2008-09-04 08:20:54.250 248 12734.35 -9.55 54925.38 88888.00 2008-09-04 08:20:54.375 248 12734.45 -9.55 54925.38 88888.00 2008-09-04 08:20:54.500 248 12734.45 -9.53 54925.43 88888.00 2008-09-04 08:20:54.625 248 12734.45 -9.57 54925.45 88888.00 2008-09-04 08:20:54.750 248 12734.48 -9.60 54925.47 88888.00 2008-09-04 08:20:54.875 248 12734.50 -9.57 54925.45 88888.00 2008-09-04 08:20:55.000 248 12734.50 -9.60 54925.43 88888.00 2008-09-04 08:20:55.125 248 12734.50 -9.65 54925.45 88888.00 2008-09-04 08:20:55.250 248 12734.45 -9.70 54925.43 88888.00 2008-09-04 08:20:55.375 248 12734.60 -9.65 54925.45 88888.00 2008-09-04 08:20:55.500 248 12734.65 -9.68 54925.43 88888.00 2008-09-04 08:20:55.625 248 12734.67 -9.72 54925.40 88888.00 2008-09-04 08:20:55.750 248 12734.62 -9.72 54925.40 88888.00 2008-09-04 08:20:55.875 248 12734.62 -9.78 54925.40 88888.00 2008-09-04 08:20:56.000 248 12734.75 -9.75 54925.47 88888.00 2008-09-04 08:20:56.125 248 12734.80 -9.75 54925.47 88888.00 2008-09-04 08:20:56.250 248 12734.83 -9.72 54925.50 88888.00 2008-09-04 08:20:56.375 248 12734.83 -9.80 54925.47 88888.00 2008-09-04 08:20:56.500 248 12734.80 -9.82 54925.50 88888.00 2008-09-04 08:20:56.625 248 12734.88 -9.75 54925.50 88888.00 2008-09-04 08:20:56.750 248 12734.98 -9.72 54925.50 88888.00 2008-09-04 08:20:56.875 248 12735.00 -9.78 54925.53 88888.00 2008-09-04 08:20:57.000 248 12734.98 -9.82 54925.53 88888.00 2008-09-04 08:20:57.125 248 12735.02 -9.88 54925.50 88888.00 2008-09-04 08:20:57.250 248 12735.05 -9.93 54925.50 88888.00 2008-09-04 08:20:57.375 248 12735.12 -9.85 54925.50 88888.00 2008-09-04 08:20:57.500 248 12735.12 -9.82 54925.53 88888.00 2008-09-04 08:20:57.625 248 12735.17 -9.78 54925.53 88888.00 2008-09-04 08:20:57.750 248 12735.23 -9.85 54925.53 88888.00 2008-09-04 08:20:57.875 248 12735.23 -9.93 54925.53 88888.00 2008-09-04 08:20:58.000 248 12735.27 -9.93 54925.55 88888.00 2008-09-04 08:20:58.125 248 12735.33 -9.93 54925.57 88888.00 2008-09-04 08:20:58.250 248 12735.33 -10.00 54925.57 88888.00 2008-09-04 08:20:58.375 248 12735.38 -9.97 54925.57 88888.00 2008-09-04 08:20:58.500 248 12735.48 -9.95 54925.60 88888.00 2008-09-04 08:20:58.625 248 12735.52 -10.03 54925.60 88888.00 2008-09-04 08:20:58.750 248 12735.55 -10.05 54925.57 88888.00 2008-09-04 08:20:58.875 248 12735.50 -10.10 54925.60 88888.00 2008-09-04 08:20:59.000 248 12735.48 -10.18 54925.55 88888.00 2008-09-04 08:20:59.125 248 12735.60 -10.15 54925.57 88888.00 2008-09-04 08:20:59.250 248 12735.65 -10.18 54925.60 88888.00 2008-09-04 08:20:59.375 248 12735.73 -10.18 54925.57 88888.00 2008-09-04 08:20:59.500 248 12735.77 -10.22 54925.55 88888.00 2008-09-04 08:20:59.625 248 12735.83 -10.22 54925.57 88888.00 2008-09-04 08:20:59.750 248 12735.83 -10.30 54925.57 88888.00 2008-09-04 08:20:59.875 248 12735.80 -10.38 54925.60 88888.00 2008-09-04 08:21:00.000 248 12735.83 -10.38 54925.60 88888.00 2008-09-04 08:21:00.125 248 12735.95 -10.35 54925.60 88888.00 2008-09-04 08:21:00.250 248 12736.00 -10.40 54925.60 88888.00 2008-09-04 08:21:00.375 248 12736.08 -10.45 54925.60 88888.00 2008-09-04 08:21:00.500 248 12736.12 -10.40 54925.62 88888.00 2008-09-04 08:21:00.625 248 12736.17 -10.38 54925.68 88888.00 2008-09-04 08:21:00.750 248 12736.20 -10.45 54925.65 88888.00 2008-09-04 08:21:00.875 248 12736.12 -10.50 54925.65 88888.00 2008-09-04 08:21:01.000 248 12736.17 -10.45 54925.68 88888.00 2008-09-04 08:21:01.125 248 12736.25 -10.47 54925.68 88888.00 2008-09-04 08:21:01.250 248 12736.27 -10.57 54925.65 88888.00 2008-09-04 08:21:01.375 248 12736.35 -10.57 54925.68 88888.00 2008-09-04 08:21:01.500 248 12736.38 -10.57 54925.68 88888.00 2008-09-04 08:21:01.625 248 12736.40 -10.60 54925.70 88888.00 2008-09-04 08:21:01.750 248 12736.35 -10.60 54925.70 88888.00 2008-09-04 08:21:01.875 248 12736.42 -10.57 54925.68 88888.00 2008-09-04 08:21:02.000 248 12736.55 -10.57 54925.70 88888.00 2008-09-04 08:21:02.125 248 12736.55 -10.60 54925.70 88888.00 2008-09-04 08:21:02.250 248 12736.48 -10.68 54925.78 88888.00 2008-09-04 08:21:02.375 248 12736.50 -10.70 54925.72 88888.00 2008-09-04 08:21:02.500 248 12736.48 -10.72 54925.72 88888.00 2008-09-04 08:21:02.625 248 12736.52 -10.78 54925.75 88888.00 2008-09-04 08:21:02.750 248 12736.52 -10.82 54925.70 88888.00 2008-09-04 08:21:02.875 248 12736.52 -10.78 54925.72 88888.00 2008-09-04 08:21:03.000 248 12736.48 -10.78 54925.78 88888.00 2008-09-04 08:21:03.125 248 12736.50 -10.80 54925.80 88888.00 2008-09-04 08:21:03.250 248 12736.50 -10.85 54925.80 88888.00 2008-09-04 08:21:03.375 248 12736.60 -10.85 54925.80 88888.00 2008-09-04 08:21:03.500 248 12736.58 -10.85 54925.80 88888.00 2008-09-04 08:21:03.625 248 12736.58 -10.82 54925.85 88888.00 2008-09-04 08:21:03.750 248 12736.60 -10.93 54925.88 88888.00 2008-09-04 08:21:03.875 248 12736.62 -10.97 54925.88 88888.00 2008-09-04 08:21:04.000 248 12736.65 -10.97 54925.88 88888.00 2008-09-04 08:21:04.125 248 12736.62 -10.95 54925.90 88888.00 2008-09-04 08:21:04.250 248 12736.62 -11.07 54925.90 88888.00 2008-09-04 08:21:04.375 248 12736.65 -11.10 54925.93 88888.00 2008-09-04 08:21:04.500 248 12736.70 -11.15 54925.95 88888.00 2008-09-04 08:21:04.625 248 12736.70 -11.20 54926.00 88888.00 2008-09-04 08:21:04.750 248 12736.60 -11.28 54925.97 88888.00 2008-09-04 08:21:04.875 248 12736.55 -11.35 54925.93 88888.00 2008-09-04 08:21:05.000 248 12736.62 -11.43 54925.95 88888.00 2008-09-04 08:21:05.125 248 12736.73 -11.45 54926.00 88888.00 2008-09-04 08:21:05.250 248 12736.67 -11.47 54926.00 88888.00 2008-09-04 08:21:05.375 248 12736.70 -11.50 54925.97 88888.00 2008-09-04 08:21:05.500 248 12736.67 -11.60 54926.03 88888.00 2008-09-04 08:21:05.625 248 12736.62 -11.68 54926.05 88888.00 2008-09-04 08:21:05.750 248 12736.58 -11.78 54926.05 88888.00 2008-09-04 08:21:05.875 248 12736.58 -11.85 54926.07 88888.00 2008-09-04 08:21:06.000 248 12736.55 -11.97 54926.07 88888.00 2008-09-04 08:21:06.125 248 12736.60 -12.00 54926.12 88888.00 2008-09-04 08:21:06.250 248 12736.62 -12.07 54926.15 88888.00 2008-09-04 08:21:06.375 248 12736.55 -12.15 54926.12 88888.00 2008-09-04 08:21:06.500 248 12736.48 -12.25 54926.18 88888.00 2008-09-04 08:21:06.625 248 12736.42 -12.30 54926.18 88888.00 2008-09-04 08:21:06.750 248 12736.45 -12.32 54926.20 88888.00 2008-09-04 08:21:06.875 248 12736.50 -12.35 54926.22 88888.00 2008-09-04 08:21:07.000 248 12736.48 -12.43 54926.28 88888.00 2008-09-04 08:21:07.125 248 12736.42 -12.53 54926.28 88888.00 2008-09-04 08:21:07.250 248 12736.42 -12.68 54926.28 88888.00 2008-09-04 08:21:07.375 248 12736.55 -12.70 54926.28 88888.00 2008-09-04 08:21:07.500 248 12736.48 -12.78 54926.28 88888.00 2008-09-04 08:21:07.625 248 12736.40 -12.85 54926.30 88888.00 2008-09-04 08:21:07.750 248 12736.48 -12.88 54926.32 88888.00 2008-09-04 08:21:07.875 248 12736.52 -12.93 54926.38 88888.00 2008-09-04 08:21:08.000 248 12736.45 -13.03 54926.40 88888.00 2008-09-04 08:21:08.125 248 12736.42 -13.07 54926.38 88888.00 2008-09-04 08:21:08.250 248 12736.45 -13.15 54926.43 88888.00 2008-09-04 08:21:08.375 248 12736.45 -13.20 54926.45 88888.00 2008-09-04 08:21:08.500 248 12736.48 -13.25 54926.45 88888.00 2008-09-04 08:21:08.625 248 12736.55 -13.35 54926.45 88888.00 2008-09-04 08:21:08.750 248 12736.48 -13.43 54926.47 88888.00 2008-09-04 08:21:08.875 248 12736.38 -13.53 54926.47 88888.00 2008-09-04 08:21:09.000 248 12736.25 -13.65 54926.47 88888.00 2008-09-04 08:21:09.125 248 12736.27 -13.70 54926.47 88888.00 2008-09-04 08:21:09.250 248 12736.27 -13.78 54926.50 88888.00 2008-09-04 08:21:09.375 248 12736.23 -13.85 54926.50 88888.00 2008-09-04 08:21:09.500 248 12736.25 -13.93 54926.53 88888.00 2008-09-04 08:21:09.625 248 12736.27 -13.97 54926.57 88888.00 2008-09-04 08:21:09.750 248 12736.20 -14.03 54926.60 88888.00 2008-09-04 08:21:09.875 248 12736.15 -14.18 54926.55 88888.00 2008-09-04 08:21:10.000 248 12736.20 -14.30 54926.57 88888.00 2008-09-04 08:21:10.125 248 12736.20 -14.38 54926.60 88888.00 2008-09-04 08:21:10.250 248 12736.12 -14.45 54926.62 88888.00 2008-09-04 08:21:10.375 248 12736.10 -14.47 54926.68 88888.00 2008-09-04 08:21:10.500 248 12736.12 -14.53 54926.72 88888.00 2008-09-04 08:21:10.625 248 12736.10 -14.68 54926.72 88888.00 2008-09-04 08:21:10.750 248 12736.12 -14.72 54926.75 88888.00 2008-09-04 08:21:10.875 248 12736.12 -14.78 54926.72 88888.00 2008-09-04 08:21:11.000 248 12736.08 -14.85 54926.72 88888.00 2008-09-04 08:21:11.125 248 12736.02 -14.90 54926.78 88888.00 2008-09-04 08:21:11.250 248 12736.00 -15.03 54926.80 88888.00 2008-09-04 08:21:11.375 248 12736.02 -15.10 54926.80 88888.00 2008-09-04 08:21:11.500 248 12736.02 -15.18 54926.78 88888.00 2008-09-04 08:21:11.625 248 12735.95 -15.22 54926.80 88888.00 2008-09-04 08:21:11.750 248 12735.92 -15.32 54926.82 88888.00 2008-09-04 08:21:11.875 248 12735.95 -15.35 54926.85 88888.00 2008-09-04 08:21:12.000 248 12735.98 -15.40 54926.82 88888.00 2008-09-04 08:21:12.125 248 12735.90 -15.50 54926.82 88888.00 2008-09-04 08:21:12.250 248 12735.90 -15.55 54926.85 88888.00 2008-09-04 08:21:12.375 248 12735.95 -15.57 54926.88 88888.00 2008-09-04 08:21:12.500 248 12735.95 -15.62 54926.88 88888.00 2008-09-04 08:21:12.625 248 12735.95 -15.68 54926.88 88888.00 2008-09-04 08:21:12.750 248 12735.92 -15.80 54926.90 88888.00 2008-09-04 08:21:12.875 248 12735.95 -15.82 54926.90 88888.00 2008-09-04 08:21:13.000 248 12735.95 -15.90 54926.90 88888.00 2008-09-04 08:21:13.125 248 12736.00 -15.95 54926.93 88888.00 2008-09-04 08:21:13.250 248 12735.98 -16.02 54926.93 88888.00 2008-09-04 08:21:13.375 248 12735.92 -16.07 54926.90 88888.00 2008-09-04 08:21:13.500 248 12735.95 -16.10 54926.93 88888.00 2008-09-04 08:21:13.625 248 12735.98 -16.15 54926.97 88888.00 2008-09-04 08:21:13.750 248 12735.92 -16.23 54926.95 88888.00 2008-09-04 08:21:13.875 248 12735.83 -16.27 54926.95 88888.00 2008-09-04 08:21:14.000 248 12735.83 -16.32 54926.95 88888.00 2008-09-04 08:21:14.125 248 12735.83 -16.40 54927.00 88888.00 2008-09-04 08:21:14.250 248 12735.83 -16.48 54927.00 88888.00 2008-09-04 08:21:14.375 248 12735.80 -16.60 54927.00 88888.00 2008-09-04 08:21:14.500 248 12735.77 -16.60 54927.03 88888.00 2008-09-04 08:21:14.625 248 12735.88 -16.60 54927.10 88888.00 2008-09-04 08:21:14.750 248 12735.95 -16.65 54927.10 88888.00 2008-09-04 08:21:14.875 248 12735.98 -16.65 54927.10 88888.00 2008-09-04 08:21:15.000 248 12735.95 -16.70 54927.05 88888.00 2008-09-04 08:21:15.125 248 12735.85 -16.77 54927.05 88888.00 2008-09-04 08:21:15.250 248 12735.80 -16.88 54927.10 88888.00 2008-09-04 08:21:15.375 248 12735.90 -16.93 54927.10 88888.00 2008-09-04 08:21:15.500 248 12735.90 -16.95 54927.10 88888.00 2008-09-04 08:21:15.625 248 12735.95 -16.93 54927.12 88888.00 2008-09-04 08:21:15.750 248 12735.92 -16.98 54927.15 88888.00 2008-09-04 08:21:15.875 248 12735.92 -17.02 54927.18 88888.00 2008-09-04 08:21:16.000 248 12735.92 -17.07 54927.18 88888.00 2008-09-04 08:21:16.125 248 12735.90 -17.15 54927.18 88888.00 2008-09-04 08:21:16.250 248 12735.92 -17.20 54927.18 88888.00 2008-09-04 08:21:16.375 248 12735.98 -17.23 54927.15 88888.00 2008-09-04 08:21:16.500 248 12735.92 -17.30 54927.15 88888.00 2008-09-04 08:21:16.625 248 12735.85 -17.32 54927.20 88888.00 2008-09-04 08:21:16.750 248 12735.90 -17.38 54927.22 88888.00 2008-09-04 08:21:16.875 248 12735.92 -17.35 54927.20 88888.00 2008-09-04 08:21:17.000 248 12735.92 -17.40 54927.22 88888.00 2008-09-04 08:21:17.125 248 12735.98 -17.40 54927.25 88888.00 2008-09-04 08:21:17.250 248 12735.98 -17.52 54927.28 88888.00 2008-09-04 08:21:17.375 248 12736.00 -17.50 54927.25 88888.00 2008-09-04 08:21:17.500 248 12735.98 -17.52 54927.25 88888.00 2008-09-04 08:21:17.625 248 12735.92 -17.55 54927.25 88888.00 2008-09-04 08:21:17.750 248 12735.95 -17.60 54927.28 88888.00 2008-09-04 08:21:17.875 248 12735.92 -17.68 54927.25 88888.00 2008-09-04 08:21:18.000 248 12735.98 -17.70 54927.28 88888.00 2008-09-04 08:21:18.125 248 12736.05 -17.70 54927.30 88888.00 2008-09-04 08:21:18.250 248 12735.98 -17.80 54927.28 88888.00 2008-09-04 08:21:18.375 248 12736.08 -17.80 54927.28 88888.00 2008-09-04 08:21:18.500 248 12736.08 -17.77 54927.28 88888.00 2008-09-04 08:21:18.625 248 12736.05 -17.85 54927.30 88888.00 2008-09-04 08:21:18.750 248 12736.00 -17.95 54927.30 88888.00 2008-09-04 08:21:18.875 248 12735.98 -18.00 54927.32 88888.00 2008-09-04 08:21:19.000 248 12735.98 -18.00 54927.32 88888.00 2008-09-04 08:21:19.125 248 12736.00 -18.05 54927.32 88888.00 2008-09-04 08:21:19.250 248 12735.98 -18.12 54927.35 88888.00 2008-09-04 08:21:19.375 248 12736.00 -18.15 54927.32 88888.00 2008-09-04 08:21:19.500 248 12736.00 -18.20 54927.38 88888.00 2008-09-04 08:21:19.625 248 12736.00 -18.25 54927.38 88888.00 2008-09-04 08:21:19.750 248 12736.02 -18.27 54927.43 88888.00 2008-09-04 08:21:19.875 248 12736.08 -18.30 54927.45 88888.00 2008-09-04 08:21:20.000 248 12736.12 -18.32 54927.40 88888.00 2008-09-04 08:21:20.125 248 12736.08 -18.40 54927.38 88888.00 2008-09-04 08:21:20.250 248 12736.05 -18.45 54927.38 88888.00 2008-09-04 08:21:20.375 248 12736.08 -18.45 54927.43 88888.00 2008-09-04 08:21:20.500 248 12736.08 -18.45 54927.47 88888.00 2008-09-04 08:21:20.625 248 12736.10 -18.52 54927.50 88888.00 2008-09-04 08:21:20.750 248 12736.10 -18.57 54927.50 88888.00 2008-09-04 08:21:20.875 248 12736.08 -18.60 54927.50 88888.00 2008-09-04 08:21:21.000 248 12736.05 -18.65 54927.47 88888.00 2008-09-04 08:21:21.125 248 12736.02 -18.73 54927.45 88888.00 2008-09-04 08:21:21.250 248 12736.02 -18.75 54927.45 88888.00 2008-09-04 08:21:21.375 248 12736.10 -18.77 54927.50 88888.00 2008-09-04 08:21:21.500 248 12736.08 -18.80 54927.50 88888.00 2008-09-04 08:21:21.625 248 12736.08 -18.82 54927.47 88888.00 2008-09-04 08:21:21.750 248 12736.15 -18.82 54927.53 88888.00 2008-09-04 08:21:21.875 248 12736.20 -18.82 54927.55 88888.00 2008-09-04 08:21:22.000 248 12736.15 -18.80 54927.53 88888.00 2008-09-04 08:21:22.125 248 12736.15 -18.85 54927.50 88888.00 2008-09-04 08:21:22.250 248 12736.25 -18.93 54927.50 88888.00 2008-09-04 08:21:22.375 248 12736.20 -18.93 54927.55 88888.00 2008-09-04 08:21:22.500 248 12736.17 -18.93 54927.60 88888.00 2008-09-04 08:21:22.625 248 12736.27 -18.90 54927.62 88888.00 2008-09-04 08:21:22.750 248 12736.33 -18.98 54927.57 88888.00 2008-09-04 08:21:22.875 248 12736.33 -19.00 54927.57 88888.00 2008-09-04 08:21:23.000 248 12736.35 -19.05 54927.55 88888.00 2008-09-04 08:21:23.125 248 12736.50 -19.05 54927.55 88888.00 2008-09-04 08:21:23.250 248 12736.48 -19.07 54927.55 88888.00 2008-09-04 08:21:23.375 248 12736.50 -19.05 54927.57 88888.00 2008-09-04 08:21:23.500 248 12736.48 -19.05 54927.60 88888.00 2008-09-04 08:21:23.625 248 12736.50 -19.07 54927.60 88888.00 2008-09-04 08:21:23.750 248 12736.60 -19.12 54927.62 88888.00 2008-09-04 08:21:23.875 248 12736.65 -19.12 54927.62 88888.00 2008-09-04 08:21:24.000 248 12736.67 -19.12 54927.60 88888.00 2008-09-04 08:21:24.125 248 12736.75 -19.15 54927.62 88888.00 2008-09-04 08:21:24.250 248 12736.75 -19.12 54927.65 88888.00 2008-09-04 08:21:24.375 248 12736.80 -19.15 54927.65 88888.00 2008-09-04 08:21:24.500 248 12736.83 -19.20 54927.62 88888.00 2008-09-04 08:21:24.625 248 12736.88 -19.25 54927.60 88888.00 2008-09-04 08:21:24.750 248 12736.88 -19.20 54927.62 88888.00 2008-09-04 08:21:24.875 248 12736.92 -19.18 54927.65 88888.00 2008-09-04 08:21:25.000 248 12736.92 -19.23 54927.62 88888.00 2008-09-04 08:21:25.125 248 12736.92 -19.30 54927.62 88888.00 2008-09-04 08:21:25.250 248 12737.02 -19.30 54927.62 88888.00 2008-09-04 08:21:25.375 248 12737.10 -19.27 54927.62 88888.00 2008-09-04 08:21:25.500 248 12737.05 -19.30 54927.62 88888.00 2008-09-04 08:21:25.625 248 12737.10 -19.30 54927.65 88888.00 2008-09-04 08:21:25.750 248 12737.10 -19.35 54927.65 88888.00 2008-09-04 08:21:25.875 248 12737.05 -19.35 54927.65 88888.00 2008-09-04 08:21:26.000 248 12737.12 -19.45 54927.62 88888.00 2008-09-04 08:21:26.125 248 12737.17 -19.48 54927.65 88888.00 2008-09-04 08:21:26.250 248 12737.20 -19.45 54927.68 88888.00 2008-09-04 08:21:26.375 248 12737.25 -19.45 54927.68 88888.00 2008-09-04 08:21:26.500 248 12737.27 -19.43 54927.72 88888.00 2008-09-04 08:21:26.625 248 12737.30 -19.50 54927.75 88888.00 2008-09-04 08:21:26.750 248 12737.35 -19.57 54927.75 88888.00 2008-09-04 08:21:26.875 248 12737.30 -19.57 54927.75 88888.00 2008-09-04 08:21:27.000 248 12737.30 -19.62 54927.72 88888.00 2008-09-04 08:21:27.125 248 12737.38 -19.62 54927.78 88888.00 2008-09-04 08:21:27.250 248 12737.33 -19.68 54927.80 88888.00 2008-09-04 08:21:27.375 248 12737.30 -19.73 54927.80 88888.00 2008-09-04 08:21:27.500 248 12737.30 -19.75 54927.82 88888.00 2008-09-04 08:21:27.625 248 12737.27 -19.85 54927.80 88888.00 2008-09-04 08:21:27.750 248 12737.20 -19.90 54927.80 88888.00 2008-09-04 08:21:27.875 248 12737.17 -19.95 54927.80 88888.00 2008-09-04 08:21:28.000 248 12737.20 -19.95 54927.82 88888.00 2008-09-04 08:21:28.125 248 12737.23 -19.98 54927.82 88888.00 2008-09-04 08:21:28.250 248 12737.27 -20.02 54927.80 88888.00 2008-09-04 08:21:28.375 248 12737.35 -20.00 54927.82 88888.00 2008-09-04 08:21:28.500 248 12737.38 -20.02 54927.85 88888.00 2008-09-04 08:21:28.625 248 12737.35 -20.07 54927.85 88888.00 2008-09-04 08:21:28.750 248 12737.38 -20.12 54927.88 88888.00 2008-09-04 08:21:28.875 248 12737.38 -20.15 54927.88 88888.00 2008-09-04 08:21:29.000 248 12737.35 -20.12 54927.88 88888.00 2008-09-04 08:21:29.125 248 12737.38 -20.18 54927.93 88888.00 2008-09-04 08:21:29.250 248 12737.42 -20.25 54927.93 88888.00 2008-09-04 08:21:29.375 248 12737.48 -20.30 54927.93 88888.00 2008-09-04 08:21:29.500 248 12737.48 -20.32 54927.93 88888.00 2008-09-04 08:21:29.625 248 12737.45 -20.30 54927.97 88888.00 2008-09-04 08:21:29.750 248 12737.40 -20.35 54927.97 88888.00 2008-09-04 08:21:29.875 248 12737.35 -20.43 54927.97 88888.00 2008-09-04 08:21:30.000 248 12737.35 -20.50 54928.00 88888.00 2008-09-04 08:21:30.125 248 12737.40 -20.52 54928.00 88888.00 2008-09-04 08:21:30.250 248 12737.38 -20.48 54928.03 88888.00 2008-09-04 08:21:30.375 248 12737.33 -20.50 54928.05 88888.00 2008-09-04 08:21:30.500 248 12737.30 -20.57 54928.03 88888.00 2008-09-04 08:21:30.625 248 12737.30 -20.62 54928.03 88888.00 2008-09-04 08:21:30.750 248 12737.35 -20.68 54928.03 88888.00 2008-09-04 08:21:30.875 248 12737.38 -20.73 54928.03 88888.00 2008-09-04 08:21:31.000 248 12737.38 -20.70 54928.03 88888.00 2008-09-04 08:21:31.125 248 12737.40 -20.77 54928.07 88888.00 2008-09-04 08:21:31.250 248 12737.35 -20.88 54928.10 88888.00 2008-09-04 08:21:31.375 248 12737.35 -20.85 54928.07 88888.00 2008-09-04 08:21:31.500 248 12737.25 -20.88 54928.10 88888.00 2008-09-04 08:21:31.625 248 12737.30 -20.93 54928.10 88888.00 2008-09-04 08:21:31.750 248 12737.33 -20.90 54928.12 88888.00 2008-09-04 08:21:31.875 248 12737.27 -20.98 54928.12 88888.00 2008-09-04 08:21:32.000 248 12737.30 -21.05 54928.10 88888.00 2008-09-04 08:21:32.125 248 12737.33 -21.00 54928.10 88888.00 2008-09-04 08:21:32.250 248 12737.30 -20.98 54928.15 88888.00 2008-09-04 08:21:32.375 248 12737.27 -21.02 54928.12 88888.00 2008-09-04 08:21:32.500 248 12737.25 -21.10 54928.15 88888.00 2008-09-04 08:21:32.625 248 12737.17 -21.15 54928.15 88888.00 2008-09-04 08:21:32.750 248 12737.20 -21.15 54928.15 88888.00 2008-09-04 08:21:32.875 248 12737.23 -21.07 54928.20 88888.00 2008-09-04 08:21:33.000 248 12737.27 -21.07 54928.20 88888.00 2008-09-04 08:21:33.125 248 12737.27 -21.12 54928.20 88888.00 2008-09-04 08:21:33.250 248 12737.30 -21.18 54928.20 88888.00 2008-09-04 08:21:33.375 248 12737.35 -21.12 54928.20 88888.00 2008-09-04 08:21:33.500 248 12737.40 -21.12 54928.20 88888.00 2008-09-04 08:21:33.625 248 12737.42 -21.12 54928.22 88888.00 2008-09-04 08:21:33.750 248 12737.48 -21.10 54928.20 88888.00 2008-09-04 08:21:33.875 248 12737.55 -21.15 54928.20 88888.00 2008-09-04 08:21:34.000 248 12737.62 -21.18 54928.22 88888.00 2008-09-04 08:21:34.125 248 12737.65 -21.15 54928.22 88888.00 2008-09-04 08:21:34.250 248 12737.65 -21.12 54928.25 88888.00 2008-09-04 08:21:34.375 248 12737.62 -21.12 54928.28 88888.00 2008-09-04 08:21:34.500 248 12737.65 -21.18 54928.25 88888.00 2008-09-04 08:21:34.625 248 12737.73 -21.15 54928.28 88888.00 2008-09-04 08:21:34.750 248 12737.70 -21.20 54928.28 88888.00 2008-09-04 08:21:34.875 248 12737.70 -21.23 54928.25 88888.00 2008-09-04 08:21:35.000 248 12737.73 -21.20 54928.28 88888.00 2008-09-04 08:21:35.125 248 12737.77 -21.20 54928.28 88888.00 2008-09-04 08:21:35.250 248 12737.88 -21.25 54928.28 88888.00 2008-09-04 08:21:35.375 248 12737.90 -21.25 54928.32 88888.00 2008-09-04 08:21:35.500 248 12737.85 -21.30 54928.35 88888.00 2008-09-04 08:21:35.625 248 12737.92 -21.30 54928.32 88888.00 2008-09-04 08:21:35.750 248 12737.98 -21.35 54928.30 88888.00 2008-09-04 08:21:35.875 248 12738.05 -21.40 54928.30 88888.00 2008-09-04 08:21:36.000 248 12738.08 -21.38 54928.30 88888.00 2008-09-04 08:21:36.125 248 12738.02 -21.38 54928.35 88888.00 2008-09-04 08:21:36.250 248 12738.05 -21.43 54928.35 88888.00 2008-09-04 08:21:36.375 248 12738.10 -21.48 54928.32 88888.00 2008-09-04 08:21:36.500 248 12738.12 -21.52 54928.32 88888.00 2008-09-04 08:21:36.625 248 12738.10 -21.55 54928.38 88888.00 2008-09-04 08:21:36.750 248 12738.12 -21.55 54928.40 88888.00 2008-09-04 08:21:36.875 248 12738.20 -21.65 54928.38 88888.00 2008-09-04 08:21:37.000 248 12738.27 -21.68 54928.40 88888.00 2008-09-04 08:21:37.125 248 12738.27 -21.70 54928.35 88888.00 2008-09-04 08:21:37.250 248 12738.25 -21.75 54928.35 88888.00 2008-09-04 08:21:37.375 248 12738.30 -21.77 54928.38 88888.00 2008-09-04 08:21:37.500 248 12738.27 -21.77 54928.35 88888.00 2008-09-04 08:21:37.625 248 12738.27 -21.80 54928.35 88888.00 2008-09-04 08:21:37.750 248 12738.35 -21.77 54928.38 88888.00 2008-09-04 08:21:37.875 248 12738.42 -21.82 54928.43 88888.00 2008-09-04 08:21:38.000 248 12738.40 -21.93 54928.40 88888.00 2008-09-04 08:21:38.125 248 12738.35 -21.90 54928.40 88888.00 2008-09-04 08:21:38.250 248 12738.38 -21.90 54928.45 88888.00 2008-09-04 08:21:38.375 248 12738.38 -21.93 54928.45 88888.00 2008-09-04 08:21:38.500 248 12738.40 -21.93 54928.43 88888.00 2008-09-04 08:21:38.625 248 12738.45 -21.90 54928.43 88888.00 2008-09-04 08:21:38.750 248 12738.45 -22.00 54928.40 88888.00 2008-09-04 08:21:38.875 248 12738.48 -22.02 54928.38 88888.00 2008-09-04 08:21:39.000 248 12738.55 -22.02 54928.38 88888.00 2008-09-04 08:21:39.125 248 12738.60 -22.00 54928.40 88888.00 2008-09-04 08:21:39.250 248 12738.73 -21.98 54928.47 88888.00 2008-09-04 08:21:39.375 248 12738.80 -21.98 54928.50 88888.00 2008-09-04 08:21:39.500 248 12738.73 -22.00 54928.50 88888.00 2008-09-04 08:21:39.625 248 12738.73 -22.00 54928.45 88888.00 2008-09-04 08:21:39.750 248 12738.70 -21.98 54928.47 88888.00 2008-09-04 08:21:39.875 248 12738.70 -21.98 54928.47 88888.00 2008-09-04 08:21:40.000 248 12738.75 -21.95 54928.50 88888.00 2008-09-04 08:21:40.125 248 12738.77 -21.98 54928.47 88888.00 2008-09-04 08:21:40.250 248 12738.80 -21.95 54928.50 88888.00 2008-09-04 08:21:40.375 248 12738.83 -21.98 54928.50 88888.00 2008-09-04 08:21:40.500 248 12738.80 -21.98 54928.47 88888.00 2008-09-04 08:21:40.625 248 12738.85 -22.00 54928.47 88888.00 2008-09-04 08:21:40.750 248 12738.88 -22.05 54928.47 88888.00 2008-09-04 08:21:40.875 248 12738.83 -22.05 54928.50 88888.00 2008-09-04 08:21:41.000 248 12738.83 -22.02 54928.47 88888.00 2008-09-04 08:21:41.125 248 12738.85 -21.98 54928.53 88888.00 2008-09-04 08:21:41.250 248 12738.88 -21.98 54928.55 88888.00 2008-09-04 08:21:41.375 248 12738.92 -21.95 54928.55 88888.00 2008-09-04 08:21:41.500 248 12738.95 -21.93 54928.57 88888.00 2008-09-04 08:21:41.625 248 12738.98 -21.93 54928.55 88888.00 2008-09-04 08:21:41.750 248 12738.95 -22.02 54928.57 88888.00 2008-09-04 08:21:41.875 248 12738.98 -22.02 54928.57 88888.00 2008-09-04 08:21:42.000 248 12739.00 -21.98 54928.57 88888.00 2008-09-04 08:21:42.125 248 12738.95 -22.00 54928.55 88888.00 2008-09-04 08:21:42.250 248 12738.83 -22.10 54928.55 88888.00 2008-09-04 08:21:42.375 248 12738.85 -22.07 54928.60 88888.00 2008-09-04 08:21:42.500 248 12738.92 -22.10 54928.65 88888.00 2008-09-04 08:21:42.625 248 12739.00 -22.07 54928.65 88888.00 2008-09-04 08:21:42.750 248 12738.95 -22.10 54928.68 88888.00 2008-09-04 08:21:42.875 248 12738.88 -22.10 54928.68 88888.00 2008-09-04 08:21:43.000 248 12738.85 -22.18 54928.70 88888.00 2008-09-04 08:21:43.125 248 12738.83 -22.20 54928.72 88888.00 2008-09-04 08:21:43.250 248 12738.80 -22.20 54928.72 88888.00 2008-09-04 08:21:43.375 248 12738.77 -22.23 54928.72 88888.00 2008-09-04 08:21:43.500 248 12738.77 -22.25 54928.68 88888.00 2008-09-04 08:21:43.625 248 12738.80 -22.27 54928.72 88888.00 2008-09-04 08:21:43.750 248 12738.75 -22.32 54928.72 88888.00 2008-09-04 08:21:43.875 248 12738.62 -22.35 54928.75 88888.00 2008-09-04 08:21:44.000 248 12738.65 -22.38 54928.80 88888.00 2008-09-04 08:21:44.125 248 12738.75 -22.38 54928.82 88888.00 2008-09-04 08:21:44.250 248 12738.73 -22.40 54928.82 88888.00 2008-09-04 08:21:44.375 248 12738.73 -22.40 54928.82 88888.00 2008-09-04 08:21:44.500 248 12738.70 -22.43 54928.82 88888.00 2008-09-04 08:21:44.625 248 12738.75 -22.45 54928.82 88888.00 2008-09-04 08:21:44.750 248 12738.73 -22.52 54928.85 88888.00 2008-09-04 08:21:44.875 248 12738.67 -22.55 54928.88 88888.00 2008-09-04 08:21:45.000 248 12738.67 -22.55 54928.90 88888.00 2008-09-04 08:21:45.125 248 12738.75 -22.50 54928.93 88888.00 2008-09-04 08:21:45.250 248 12738.67 -22.60 54928.90 88888.00 2008-09-04 08:21:45.375 248 12738.70 -22.65 54928.93 88888.00 2008-09-04 08:21:45.500 248 12738.73 -22.70 54928.95 88888.00 2008-09-04 08:21:45.625 248 12738.70 -22.70 54929.00 88888.00 2008-09-04 08:21:45.750 248 12738.62 -22.82 54928.97 88888.00 2008-09-04 08:21:45.875 248 12738.60 -22.93 54929.00 88888.00 2008-09-04 08:21:46.000 248 12738.62 -22.93 54929.03 88888.00 2008-09-04 08:21:46.125 248 12738.52 -23.02 54929.05 88888.00 2008-09-04 08:21:46.250 248 12738.45 -23.15 54929.00 88888.00 2008-09-04 08:21:46.375 248 12738.50 -23.20 54929.00 88888.00 2008-09-04 08:21:46.500 248 12738.55 -23.18 54929.07 88888.00 2008-09-04 08:21:46.625 248 12738.50 -23.25 54929.07 88888.00 2008-09-04 08:21:46.750 248 12738.48 -23.30 54929.07 88888.00 2008-09-04 08:21:46.875 248 12738.48 -23.35 54929.07 88888.00 2008-09-04 08:21:47.000 248 12738.50 -23.43 54929.07 88888.00 2008-09-04 08:21:47.125 248 12738.52 -23.43 54929.12 88888.00 2008-09-04 08:21:47.250 248 12738.48 -23.57 54929.18 88888.00 2008-09-04 08:21:47.375 248 12738.50 -23.57 54929.12 88888.00 2008-09-04 08:21:47.500 248 12738.55 -23.57 54929.12 88888.00 2008-09-04 08:21:47.625 248 12738.65 -23.60 54929.15 88888.00 2008-09-04 08:21:47.750 248 12738.65 -23.60 54929.15 88888.00 2008-09-04 08:21:47.875 248 12738.60 -23.68 54929.15 88888.00 2008-09-04 08:21:48.000 248 12738.58 -23.73 54929.18 88888.00 2008-09-04 08:21:48.125 248 12738.65 -23.68 54929.20 88888.00 2008-09-04 08:21:48.250 248 12738.60 -23.68 54929.22 88888.00 2008-09-04 08:21:48.375 248 12738.52 -23.70 54929.25 88888.00 2008-09-04 08:21:48.500 248 12738.55 -23.65 54929.28 88888.00 2008-09-04 08:21:48.625 248 12738.62 -23.65 54929.28 88888.00 2008-09-04 08:21:48.750 248 12738.60 -23.65 54929.22 88888.00 2008-09-04 08:21:48.875 248 12738.62 -23.70 54929.25 88888.00 2008-09-04 08:21:49.000 248 12738.62 -23.75 54929.25 88888.00 2008-09-04 08:21:49.125 248 12738.65 -23.73 54929.30 88888.00 2008-09-04 08:21:49.250 248 12738.58 -23.75 54929.28 88888.00 2008-09-04 08:21:49.375 248 12738.62 -23.77 54929.25 88888.00 2008-09-04 08:21:49.500 248 12738.70 -23.80 54929.28 88888.00 2008-09-04 08:21:49.625 248 12738.67 -23.80 54929.28 88888.00 2008-09-04 08:21:49.750 248 12738.62 -23.85 54929.28 88888.00 2008-09-04 08:21:49.875 248 12738.60 -23.88 54929.32 88888.00 2008-09-04 08:21:50.000 248 12738.62 -23.85 54929.32 88888.00 2008-09-04 08:21:50.125 248 12738.60 -23.90 54929.35 88888.00 2008-09-04 08:21:50.250 248 12738.60 -23.95 54929.35 88888.00 2008-09-04 08:21:50.375 248 12738.62 -23.95 54929.32 88888.00 2008-09-04 08:21:50.500 248 12738.60 -23.93 54929.35 88888.00 2008-09-04 08:21:50.625 248 12738.62 -23.98 54929.32 88888.00 2008-09-04 08:21:50.750 248 12738.70 -24.02 54929.35 88888.00 2008-09-04 08:21:50.875 248 12738.80 -23.98 54929.38 88888.00 2008-09-04 08:21:51.000 248 12738.80 -24.05 54929.35 88888.00 2008-09-04 08:21:51.125 248 12738.75 -24.10 54929.38 88888.00 2008-09-04 08:21:51.250 248 12738.77 -24.18 54929.38 88888.00 2008-09-04 08:21:51.375 248 12738.77 -24.20 54929.40 88888.00 2008-09-04 08:21:51.500 248 12738.77 -24.25 54929.43 88888.00 2008-09-04 08:21:51.625 248 12738.83 -24.27 54929.40 88888.00 2008-09-04 08:21:51.750 248 12738.90 -24.30 54929.38 88888.00 2008-09-04 08:21:51.875 248 12738.95 -24.27 54929.40 88888.00 2008-09-04 08:21:52.000 248 12738.98 -24.27 54929.43 88888.00 2008-09-04 08:21:52.125 248 12738.90 -24.35 54929.40 88888.00 2008-09-04 08:21:52.250 248 12738.77 -24.45 54929.43 88888.00 2008-09-04 08:21:52.375 248 12738.77 -24.45 54929.43 88888.00 2008-09-04 08:21:52.500 248 12738.83 -24.48 54929.45 88888.00 2008-09-04 08:21:52.625 248 12738.80 -24.50 54929.47 88888.00 2008-09-04 08:21:52.750 248 12738.80 -24.50 54929.50 88888.00 2008-09-04 08:21:52.875 248 12738.90 -24.48 54929.50 88888.00 2008-09-04 08:21:53.000 248 12738.90 -24.50 54929.50 88888.00 2008-09-04 08:21:53.125 248 12738.85 -24.57 54929.47 88888.00 2008-09-04 08:21:53.250 248 12738.88 -24.57 54929.50 88888.00 2008-09-04 08:21:53.375 248 12738.95 -24.52 54929.50 88888.00 2008-09-04 08:21:53.500 248 12739.00 -24.55 54929.53 88888.00 2008-09-04 08:21:53.625 248 12738.98 -24.62 54929.53 88888.00 2008-09-04 08:21:53.750 248 12739.00 -24.60 54929.53 88888.00 2008-09-04 08:21:53.875 248 12739.08 -24.57 54929.57 88888.00 2008-09-04 08:21:54.000 248 12739.15 -24.60 54929.55 88888.00 2008-09-04 08:21:54.125 248 12739.15 -24.62 54929.55 88888.00 2008-09-04 08:21:54.250 248 12739.10 -24.68 54929.57 88888.00 2008-09-04 08:21:54.375 248 12739.15 -24.65 54929.60 88888.00 2008-09-04 08:21:54.500 248 12739.12 -24.68 54929.57 88888.00 2008-09-04 08:21:54.625 248 12739.12 -24.68 54929.57 88888.00 2008-09-04 08:21:54.750 248 12739.17 -24.65 54929.60 88888.00 2008-09-04 08:21:54.875 248 12739.17 -24.62 54929.60 88888.00 2008-09-04 08:21:55.000 248 12739.05 -24.68 54929.60 88888.00 2008-09-04 08:21:55.125 248 12739.00 -24.68 54929.60 88888.00 2008-09-04 08:21:55.250 248 12739.05 -24.65 54929.62 88888.00 2008-09-04 08:21:55.375 248 12739.15 -24.68 54929.65 88888.00 2008-09-04 08:21:55.500 248 12739.12 -24.70 54929.62 88888.00 2008-09-04 08:21:55.625 248 12739.12 -24.65 54929.62 88888.00 2008-09-04 08:21:55.750 248 12739.15 -24.62 54929.65 88888.00 2008-09-04 08:21:55.875 248 12739.20 -24.57 54929.68 88888.00 2008-09-04 08:21:56.000 248 12739.20 -24.60 54929.65 88888.00 2008-09-04 08:21:56.125 248 12739.17 -24.68 54929.60 88888.00 2008-09-04 08:21:56.250 248 12739.10 -24.73 54929.60 88888.00 2008-09-04 08:21:56.375 248 12739.17 -24.73 54929.62 88888.00 2008-09-04 08:21:56.500 248 12739.23 -24.73 54929.62 88888.00 2008-09-04 08:21:56.625 248 12739.20 -24.70 54929.65 88888.00 2008-09-04 08:21:56.750 248 12739.17 -24.75 54929.65 88888.00 2008-09-04 08:21:56.875 248 12739.12 -24.77 54929.68 88888.00 2008-09-04 08:21:57.000 248 12739.17 -24.77 54929.70 88888.00 2008-09-04 08:21:57.125 248 12739.20 -24.85 54929.70 88888.00 2008-09-04 08:21:57.250 248 12739.20 -24.88 54929.72 88888.00 2008-09-04 08:21:57.375 248 12739.20 -24.93 54929.70 88888.00 2008-09-04 08:21:57.500 248 12739.12 -25.02 54929.72 88888.00 2008-09-04 08:21:57.625 248 12739.12 -25.07 54929.78 88888.00 2008-09-04 08:21:57.750 248 12739.12 -25.12 54929.80 88888.00 2008-09-04 08:21:57.875 248 12739.15 -25.23 54929.80 88888.00 2008-09-04 08:21:58.000 248 12739.17 -25.30 54929.80 88888.00 2008-09-04 08:21:58.125 248 12739.20 -25.35 54929.80 88888.00 2008-09-04 08:21:58.250 248 12739.25 -25.43 54929.82 88888.00 2008-09-04 08:21:58.375 248 12739.25 -25.48 54929.80 88888.00 2008-09-04 08:21:58.500 248 12739.15 -25.55 54929.80 88888.00 2008-09-04 08:21:58.625 248 12739.17 -25.62 54929.82 88888.00 2008-09-04 08:21:58.750 248 12739.17 -25.73 54929.82 88888.00 2008-09-04 08:21:58.875 248 12739.10 -25.75 54929.85 88888.00 2008-09-04 08:21:59.000 248 12739.15 -25.80 54929.88 88888.00 2008-09-04 08:21:59.125 248 12739.15 -25.90 54929.90 88888.00 2008-09-04 08:21:59.250 248 12739.12 -26.00 54929.90 88888.00 2008-09-04 08:21:59.375 248 12739.08 -26.07 54929.88 88888.00 2008-09-04 08:21:59.500 248 12739.08 -26.07 54929.88 88888.00 2008-09-04 08:21:59.625 248 12739.15 -26.12 54929.88 88888.00 2008-09-04 08:21:59.750 248 12739.15 -26.18 54929.90 88888.00 2008-09-04 08:21:59.875 248 12739.15 -26.23 54929.93 88888.00 2008-09-04 08:22:00.000 248 12739.17 -26.25 54929.93 88888.00 2008-09-04 08:22:00.125 248 12739.20 -26.23 54929.95 88888.00 2008-09-04 08:22:00.250 248 12739.20 -26.30 54929.95 88888.00 2008-09-04 08:22:00.375 248 12739.27 -26.35 54929.95 88888.00 2008-09-04 08:22:00.500 248 12739.25 -26.40 54929.97 88888.00 2008-09-04 08:22:00.625 248 12739.25 -26.45 54929.93 88888.00 2008-09-04 08:22:00.750 248 12739.17 -26.48 54929.93 88888.00 2008-09-04 08:22:00.875 248 12739.20 -26.48 54929.97 88888.00 2008-09-04 08:22:01.000 248 12739.20 -26.57 54929.95 88888.00 2008-09-04 08:22:01.125 248 12739.17 -26.60 54930.00 88888.00 2008-09-04 08:22:01.250 248 12739.23 -26.68 54930.03 88888.00 2008-09-04 08:22:01.375 248 12739.30 -26.75 54930.00 88888.00 2008-09-04 08:22:01.500 248 12739.30 -26.85 54930.00 88888.00 2008-09-04 08:22:01.625 248 12739.23 -26.90 54930.00 88888.00 2008-09-04 08:22:01.750 248 12739.20 -26.93 54930.03 88888.00 2008-09-04 08:22:01.875 248 12739.17 -26.98 54930.03 88888.00 2008-09-04 08:22:02.000 248 12739.27 -27.05 54930.00 88888.00 2008-09-04 08:22:02.125 248 12739.33 -27.10 54930.03 88888.00 2008-09-04 08:22:02.250 248 12739.33 -27.12 54930.03 88888.00 2008-09-04 08:22:02.375 248 12739.33 -27.18 54930.03 88888.00 2008-09-04 08:22:02.500 248 12739.30 -27.25 54930.03 88888.00 2008-09-04 08:22:02.625 248 12739.30 -27.30 54930.03 88888.00 2008-09-04 08:22:02.750 248 12739.30 -27.38 54930.00 88888.00 2008-09-04 08:22:02.875 248 12739.33 -27.45 54930.03 88888.00 2008-09-04 08:22:03.000 248 12739.42 -27.43 54930.03 88888.00 2008-09-04 08:22:03.125 248 12739.48 -27.43 54930.10 88888.00 2008-09-04 08:22:03.250 248 12739.38 -27.52 54930.10 88888.00 2008-09-04 08:22:03.375 248 12739.40 -27.55 54930.07 88888.00 2008-09-04 08:22:03.500 248 12739.48 -27.57 54930.10 88888.00 2008-09-04 08:22:03.625 248 12739.55 -27.57 54930.10 88888.00 2008-09-04 08:22:03.750 248 12739.52 -27.62 54930.07 88888.00 2008-09-04 08:22:03.875 248 12739.48 -27.73 54930.05 88888.00 2008-09-04 08:22:04.000 248 12739.45 -27.73 54930.05 88888.00 2008-09-04 08:22:04.125 248 12739.48 -27.70 54930.10 88888.00 2008-09-04 08:22:04.250 248 12739.40 -27.75 54930.10 88888.00 2008-09-04 08:22:04.375 248 12739.40 -27.80 54930.07 88888.00 2008-09-04 08:22:04.500 248 12739.42 -27.85 54930.05 88888.00 2008-09-04 08:22:04.625 248 12739.52 -27.80 54930.07 88888.00 2008-09-04 08:22:04.750 248 12739.52 -27.85 54930.15 88888.00 2008-09-04 08:22:04.875 248 12739.50 -27.88 54930.12 88888.00 2008-09-04 08:22:05.000 248 12739.45 -27.90 54930.12 88888.00 2008-09-04 08:22:05.125 248 12739.38 -27.90 54930.12 88888.00 2008-09-04 08:22:05.250 248 12739.30 -27.90 54930.12 88888.00 2008-09-04 08:22:05.375 248 12739.30 -27.93 54930.12 88888.00 2008-09-04 08:22:05.500 248 12739.38 -27.95 54930.15 88888.00 2008-09-04 08:22:05.625 248 12739.40 -28.00 54930.15 88888.00 2008-09-04 08:22:05.750 248 12739.38 -28.05 54930.15 88888.00 2008-09-04 08:22:05.875 248 12739.35 -28.12 54930.15 88888.00 2008-09-04 08:22:06.000 248 12739.35 -28.10 54930.15 88888.00 2008-09-04 08:22:06.125 248 12739.35 -28.12 54930.15 88888.00 2008-09-04 08:22:06.250 248 12739.40 -28.12 54930.22 88888.00 2008-09-04 08:22:06.375 248 12739.42 -28.12 54930.22 88888.00 2008-09-04 08:22:06.500 248 12739.45 -28.12 54930.28 88888.00 2008-09-04 08:22:06.625 248 12739.42 -28.23 54930.22 88888.00 2008-09-04 08:22:06.750 248 12739.42 -28.23 54930.22 88888.00 2008-09-04 08:22:06.875 248 12739.42 -28.25 54930.22 88888.00 2008-09-04 08:22:07.000 248 12739.33 -28.38 54930.22 88888.00 2008-09-04 08:22:07.125 248 12739.35 -28.45 54930.20 88888.00 2008-09-04 08:22:07.250 248 12739.42 -28.45 54930.22 88888.00 2008-09-04 08:22:07.375 248 12739.42 -28.40 54930.22 88888.00 2008-09-04 08:22:07.500 248 12739.38 -28.45 54930.22 88888.00 2008-09-04 08:22:07.625 248 12739.40 -28.55 54930.22 88888.00 2008-09-04 08:22:07.750 248 12739.40 -28.48 54930.28 88888.00 2008-09-04 08:22:07.875 248 12739.45 -28.45 54930.25 88888.00 2008-09-04 08:22:08.000 248 12739.50 -28.55 54930.28 88888.00 2008-09-04 08:22:08.125 248 12739.50 -28.62 54930.25 88888.00 2008-09-04 08:22:08.250 248 12739.50 -28.62 54930.25 88888.00 2008-09-04 08:22:08.375 248 12739.58 -28.57 54930.22 88888.00 2008-09-04 08:22:08.500 248 12739.58 -28.57 54930.20 88888.00 2008-09-04 08:22:08.625 248 12739.52 -28.65 54930.22 88888.00 2008-09-04 08:22:08.750 248 12739.60 -28.62 54930.25 88888.00 2008-09-04 08:22:08.875 248 12739.62 -28.57 54930.28 88888.00 2008-09-04 08:22:09.000 248 12739.55 -28.65 54930.25 88888.00 2008-09-04 08:22:09.125 248 12739.52 -28.65 54930.22 88888.00 2008-09-04 08:22:09.250 248 12739.48 -28.70 54930.22 88888.00 2008-09-04 08:22:09.375 248 12739.55 -28.70 54930.25 88888.00 2008-09-04 08:22:09.500 248 12739.62 -28.68 54930.30 88888.00 2008-09-04 08:22:09.625 248 12739.60 -28.68 54930.30 88888.00 2008-09-04 08:22:09.750 248 12739.55 -28.70 54930.28 88888.00 2008-09-04 08:22:09.875 248 12739.58 -28.70 54930.28 88888.00 2008-09-04 08:22:10.000 248 12739.62 -28.68 54930.30 88888.00 2008-09-04 08:22:10.125 248 12739.65 -28.65 54930.32 88888.00 2008-09-04 08:22:10.250 248 12739.62 -28.73 54930.30 88888.00 2008-09-04 08:22:10.375 248 12739.65 -28.75 54930.28 88888.00 2008-09-04 08:22:10.500 248 12739.70 -28.80 54930.28 88888.00 2008-09-04 08:22:10.625 248 12739.75 -28.75 54930.30 88888.00 2008-09-04 08:22:10.750 248 12739.65 -28.82 54930.32 88888.00 2008-09-04 08:22:10.875 248 12739.65 -28.90 54930.30 88888.00 2008-09-04 08:22:11.000 248 12739.62 -28.95 54930.32 88888.00 2008-09-04 08:22:11.125 248 12739.62 -28.98 54930.32 88888.00 2008-09-04 08:22:11.250 248 12739.55 -29.00 54930.32 88888.00 2008-09-04 08:22:11.375 248 12739.55 -29.02 54930.30 88888.00 2008-09-04 08:22:11.500 248 12739.55 -29.07 54930.30 88888.00 2008-09-04 08:22:11.625 248 12739.50 -29.20 54930.30 88888.00 2008-09-04 08:22:11.750 248 12739.48 -29.20 54930.30 88888.00 2008-09-04 08:22:11.875 248 12739.52 -29.20 54930.32 88888.00 2008-09-04 08:22:12.000 248 12739.55 -29.27 54930.30 88888.00 2008-09-04 08:22:12.125 248 12739.48 -29.30 54930.32 88888.00 2008-09-04 08:22:12.250 248 12739.45 -29.27 54930.35 88888.00 2008-09-04 08:22:12.375 248 12739.52 -29.27 54930.38 88888.00 2008-09-04 08:22:12.500 248 12739.55 -29.30 54930.38 88888.00 2008-09-04 08:22:12.625 248 12739.55 -29.40 54930.38 88888.00 2008-09-04 08:22:12.750 248 12739.58 -29.48 54930.38 88888.00 2008-09-04 08:22:12.875 248 12739.60 -29.55 54930.40 88888.00 2008-09-04 08:22:13.000 248 12739.62 -29.57 54930.40 88888.00 2008-09-04 08:22:13.125 248 12739.60 -29.57 54930.38 88888.00 2008-09-04 08:22:13.250 248 12739.52 -29.55 54930.43 88888.00 2008-09-04 08:22:13.375 248 12739.55 -29.57 54930.43 88888.00 2008-09-04 08:22:13.500 248 12739.55 -29.62 54930.43 88888.00 2008-09-04 08:22:13.625 248 12739.55 -29.62 54930.40 88888.00 2008-09-04 08:22:13.750 248 12739.52 -29.65 54930.43 88888.00 2008-09-04 08:22:13.875 248 12739.58 -29.60 54930.43 88888.00 2008-09-04 08:22:14.000 248 12739.60 -29.60 54930.40 88888.00 2008-09-04 08:22:14.125 248 12739.65 -29.62 54930.40 88888.00 2008-09-04 08:22:14.250 248 12739.62 -29.65 54930.45 88888.00 2008-09-04 08:22:14.375 248 12739.62 -29.73 54930.45 88888.00 2008-09-04 08:22:14.500 248 12739.62 -29.68 54930.47 88888.00 2008-09-04 08:22:14.625 248 12739.65 -29.68 54930.45 88888.00 2008-09-04 08:22:14.750 248 12739.60 -29.70 54930.47 88888.00 2008-09-04 08:22:14.875 248 12739.58 -29.62 54930.47 88888.00 2008-09-04 08:22:15.000 248 12739.58 -29.62 54930.47 88888.00 2008-09-04 08:22:15.125 248 12739.48 -29.62 54930.47 88888.00 2008-09-04 08:22:15.250 248 12739.45 -29.65 54930.45 88888.00 2008-09-04 08:22:15.375 248 12739.52 -29.57 54930.47 88888.00 2008-09-04 08:22:15.500 248 12739.62 -29.55 54930.50 88888.00 2008-09-04 08:22:15.625 248 12739.60 -29.55 54930.47 88888.00 2008-09-04 08:22:15.750 248 12739.48 -29.50 54930.50 88888.00 2008-09-04 08:22:15.875 248 12739.33 -29.50 54930.50 88888.00 2008-09-04 08:22:16.000 248 12739.33 -29.48 54930.53 88888.00 2008-09-04 08:22:16.125 248 12739.33 -29.50 54930.55 88888.00 2008-09-04 08:22:16.250 248 12739.25 -29.52 54930.57 88888.00 2008-09-04 08:22:16.375 248 12739.15 -29.57 54930.53 88888.00 2008-09-04 08:22:16.500 248 12739.12 -29.60 54930.57 88888.00 2008-09-04 08:22:16.625 248 12739.20 -29.52 54930.60 88888.00 2008-09-04 08:22:16.750 248 12739.25 -29.45 54930.62 88888.00 2008-09-04 08:22:16.875 248 12739.20 -29.48 54930.60 88888.00 2008-09-04 08:22:17.000 248 12739.10 -29.57 54930.57 88888.00 2008-09-04 08:22:17.125 248 12739.10 -29.55 54930.65 88888.00 2008-09-04 08:22:17.250 248 12739.05 -29.57 54930.65 88888.00 2008-09-04 08:22:17.375 248 12739.00 -29.60 54930.62 88888.00 2008-09-04 08:22:17.500 248 12738.95 -29.62 54930.62 88888.00 2008-09-04 08:22:17.625 248 12738.95 -29.62 54930.65 88888.00 2008-09-04 08:22:17.750 248 12738.95 -29.60 54930.68 88888.00 2008-09-04 08:22:17.875 248 12739.00 -29.62 54930.68 88888.00 2008-09-04 08:22:18.000 248 12739.00 -29.62 54930.62 88888.00 2008-09-04 08:22:18.125 248 12739.02 -29.65 54930.65 88888.00 2008-09-04 08:22:18.250 248 12738.90 -29.68 54930.68 88888.00 2008-09-04 08:22:18.375 248 12738.88 -29.68 54930.70 88888.00 2008-09-04 08:22:18.500 248 12738.92 -29.62 54930.72 88888.00 2008-09-04 08:22:18.625 248 12738.98 -29.60 54930.72 88888.00 2008-09-04 08:22:18.750 248 12738.98 -29.68 54930.72 88888.00 2008-09-04 08:22:18.875 248 12738.90 -29.70 54930.72 88888.00 2008-09-04 08:22:19.000 248 12738.85 -29.60 54930.75 88888.00 2008-09-04 08:22:19.125 248 12738.90 -29.60 54930.78 88888.00 2008-09-04 08:22:19.250 248 12738.88 -29.62 54930.80 88888.00 2008-09-04 08:22:19.375 248 12738.90 -29.60 54930.80 88888.00 2008-09-04 08:22:19.500 248 12738.85 -29.62 54930.80 88888.00 2008-09-04 08:22:19.625 248 12738.85 -29.68 54930.78 88888.00 2008-09-04 08:22:19.750 248 12738.85 -29.68 54930.75 88888.00 2008-09-04 08:22:19.875 248 12738.83 -29.62 54930.78 88888.00 2008-09-04 08:22:20.000 248 12738.77 -29.62 54930.80 88888.00 2008-09-04 08:22:20.125 248 12738.73 -29.62 54930.82 88888.00 2008-09-04 08:22:20.250 248 12738.77 -29.60 54930.85 88888.00 2008-09-04 08:22:20.375 248 12738.85 -29.57 54930.85 88888.00 2008-09-04 08:22:20.500 248 12738.85 -29.57 54930.82 88888.00 2008-09-04 08:22:20.625 248 12738.80 -29.62 54930.82 88888.00 2008-09-04 08:22:20.750 248 12738.77 -29.60 54930.82 88888.00 2008-09-04 08:22:20.875 248 12738.85 -29.50 54930.88 88888.00 2008-09-04 08:22:21.000 248 12738.85 -29.45 54930.85 88888.00 2008-09-04 08:22:21.125 248 12738.77 -29.45 54930.82 88888.00 2008-09-04 08:22:21.250 248 12738.75 -29.45 54930.82 88888.00 2008-09-04 08:22:21.375 248 12738.77 -29.45 54930.78 88888.00 2008-09-04 08:22:21.500 248 12738.77 -29.40 54930.82 88888.00 2008-09-04 08:22:21.625 248 12738.77 -29.40 54930.85 88888.00 2008-09-04 08:22:21.750 248 12738.83 -29.35 54930.88 88888.00 2008-09-04 08:22:21.875 248 12738.83 -29.35 54930.88 88888.00 2008-09-04 08:22:22.000 248 12738.77 -29.30 54930.88 88888.00 2008-09-04 08:22:22.125 248 12738.77 -29.30 54930.93 88888.00 2008-09-04 08:22:22.250 248 12738.77 -29.25 54930.93 88888.00 2008-09-04 08:22:22.375 248 12738.77 -29.25 54930.93 88888.00 2008-09-04 08:22:22.500 248 12738.75 -29.27 54930.93 88888.00 2008-09-04 08:22:22.625 248 12738.77 -29.25 54930.93 88888.00 2008-09-04 08:22:22.750 248 12738.77 -29.23 54930.93 88888.00 2008-09-04 08:22:22.875 248 12738.67 -29.27 54930.93 88888.00 2008-09-04 08:22:23.000 248 12738.55 -29.30 54930.90 88888.00 2008-09-04 08:22:23.125 248 12738.60 -29.27 54930.93 88888.00 2008-09-04 08:22:23.250 248 12738.58 -29.25 54931.00 88888.00 2008-09-04 08:22:23.375 248 12738.60 -29.20 54931.00 88888.00 2008-09-04 08:22:23.500 248 12738.50 -29.20 54931.03 88888.00 2008-09-04 08:22:23.625 248 12738.45 -29.27 54931.03 88888.00 2008-09-04 08:22:23.750 248 12738.42 -29.35 54931.03 88888.00 2008-09-04 08:22:23.875 248 12738.48 -29.30 54931.03 88888.00 2008-09-04 08:22:24.000 248 12738.52 -29.27 54931.05 88888.00 2008-09-04 08:22:24.125 248 12738.55 -29.32 54931.03 88888.00 2008-09-04 08:22:24.250 248 12738.45 -29.40 54931.03 88888.00 2008-09-04 08:22:24.375 248 12738.40 -29.43 54931.03 88888.00 2008-09-04 08:22:24.500 248 12738.42 -29.45 54931.03 88888.00 2008-09-04 08:22:24.625 248 12738.45 -29.40 54931.03 88888.00 2008-09-04 08:22:24.750 248 12738.50 -29.32 54931.05 88888.00 2008-09-04 08:22:24.875 248 12738.52 -29.27 54931.05 88888.00 2008-09-04 08:22:25.000 248 12738.48 -29.32 54931.03 88888.00 2008-09-04 08:22:25.125 248 12738.50 -29.32 54930.97 88888.00 2008-09-04 08:22:25.250 248 12738.52 -29.32 54931.00 88888.00 2008-09-04 08:22:25.375 248 12738.50 -29.30 54931.00 88888.00 2008-09-04 08:22:25.500 248 12738.52 -29.27 54931.05 88888.00 2008-09-04 08:22:25.625 248 12738.48 -29.23 54931.10 88888.00 2008-09-04 08:22:25.750 248 12738.45 -29.23 54931.05 88888.00 2008-09-04 08:22:25.875 248 12738.50 -29.25 54931.05 88888.00 2008-09-04 08:22:26.000 248 12738.42 -29.25 54931.05 88888.00 2008-09-04 08:22:26.125 248 12738.40 -29.20 54931.07 88888.00 2008-09-04 08:22:26.250 248 12738.42 -29.18 54931.07 88888.00 2008-09-04 08:22:26.375 248 12738.40 -29.20 54931.05 88888.00 2008-09-04 08:22:26.500 248 12738.38 -29.15 54931.07 88888.00 2008-09-04 08:22:26.625 248 12738.35 -29.15 54931.10 88888.00 2008-09-04 08:22:26.750 248 12738.30 -29.12 54931.10 88888.00 2008-09-04 08:22:26.875 248 12738.25 -29.15 54931.12 88888.00 2008-09-04 08:22:27.000 248 12738.30 -29.15 54931.07 88888.00 2008-09-04 08:22:27.125 248 12738.33 -29.12 54931.12 88888.00 2008-09-04 08:22:27.250 248 12738.30 -29.15 54931.12 88888.00 2008-09-04 08:22:27.375 248 12738.35 -29.12 54931.12 88888.00 2008-09-04 08:22:27.500 248 12738.27 -29.07 54931.18 88888.00 2008-09-04 08:22:27.625 248 12738.25 -29.12 54931.12 88888.00 2008-09-04 08:22:27.750 248 12738.23 -29.18 54931.18 88888.00 2008-09-04 08:22:27.875 248 12738.17 -29.18 54931.20 88888.00 2008-09-04 08:22:28.000 248 12738.23 -29.10 54931.20 88888.00 2008-09-04 08:22:28.125 248 12738.27 -29.07 54931.22 88888.00 2008-09-04 08:22:28.250 248 12738.23 -29.10 54931.20 88888.00 2008-09-04 08:22:28.375 248 12738.25 -29.12 54931.20 88888.00 2008-09-04 08:22:28.500 248 12738.25 -29.12 54931.20 88888.00 2008-09-04 08:22:28.625 248 12738.25 -29.15 54931.25 88888.00 2008-09-04 08:22:28.750 248 12738.20 -29.12 54931.22 88888.00 2008-09-04 08:22:28.875 248 12738.17 -29.23 54931.22 88888.00 2008-09-04 08:22:29.000 248 12738.23 -29.25 54931.22 88888.00 2008-09-04 08:22:29.125 248 12738.25 -29.25 54931.25 88888.00 2008-09-04 08:22:29.250 248 12738.23 -29.30 54931.28 88888.00 2008-09-04 08:22:29.375 248 12738.25 -29.30 54931.25 88888.00 2008-09-04 08:22:29.500 248 12738.25 -29.35 54931.28 88888.00 2008-09-04 08:22:29.625 248 12738.17 -29.43 54931.25 88888.00 2008-09-04 08:22:29.750 248 12738.23 -29.45 54931.28 88888.00 2008-09-04 08:22:29.875 248 12738.23 -29.48 54931.28 88888.00 2008-09-04 08:22:30.000 248 12738.23 -29.50 54931.28 88888.00 2008-09-04 08:22:30.125 248 12738.25 -29.45 54931.32 88888.00 2008-09-04 08:22:30.250 248 12738.27 -29.50 54931.35 88888.00 2008-09-04 08:22:30.375 248 12738.27 -29.48 54931.32 88888.00 2008-09-04 08:22:30.500 248 12738.27 -29.48 54931.32 88888.00 2008-09-04 08:22:30.625 248 12738.27 -29.48 54931.32 88888.00 2008-09-04 08:22:30.750 248 12738.20 -29.52 54931.35 88888.00 2008-09-04 08:22:30.875 248 12738.17 -29.52 54931.40 88888.00 2008-09-04 08:22:31.000 248 12738.23 -29.48 54931.40 88888.00 2008-09-04 08:22:31.125 248 12738.23 -29.43 54931.38 88888.00 2008-09-04 08:22:31.250 248 12738.17 -29.43 54931.40 88888.00 2008-09-04 08:22:31.375 248 12738.17 -29.38 54931.38 88888.00 2008-09-04 08:22:31.500 248 12738.15 -29.38 54931.35 88888.00 2008-09-04 08:22:31.625 248 12738.20 -29.30 54931.38 88888.00 2008-09-04 08:22:31.750 248 12738.25 -29.30 54931.38 88888.00 2008-09-04 08:22:31.875 248 12738.20 -29.27 54931.38 88888.00 2008-09-04 08:22:32.000 248 12738.20 -29.25 54931.40 88888.00 2008-09-04 08:22:32.125 248 12738.10 -29.25 54931.38 88888.00 2008-09-04 08:22:32.250 248 12737.98 -29.23 54931.38 88888.00 2008-09-04 08:22:32.375 248 12737.98 -29.15 54931.40 88888.00 2008-09-04 08:22:32.500 248 12737.98 -29.15 54931.40 88888.00 2008-09-04 08:22:32.625 248 12738.02 -29.12 54931.43 88888.00 2008-09-04 08:22:32.750 248 12738.08 -29.02 54931.45 88888.00 2008-09-04 08:22:32.875 248 12738.08 -28.98 54931.47 88888.00 2008-09-04 08:22:33.000 248 12738.02 -29.02 54931.45 88888.00 2008-09-04 08:22:33.125 248 12737.98 -29.05 54931.45 88888.00 2008-09-04 08:22:33.250 248 12737.88 -29.07 54931.47 88888.00 2008-09-04 08:22:33.375 248 12737.95 -29.02 54931.53 88888.00 2008-09-04 08:22:33.500 248 12737.95 -29.07 54931.53 88888.00 2008-09-04 08:22:33.625 248 12737.92 -29.07 54931.47 88888.00 2008-09-04 08:22:33.750 248 12737.90 -29.05 54931.47 88888.00 2008-09-04 08:22:33.875 248 12737.85 -29.10 54931.50 88888.00 2008-09-04 08:22:34.000 248 12737.80 -29.12 54931.47 88888.00 2008-09-04 08:22:34.125 248 12737.75 -29.15 54931.55 88888.00 2008-09-04 08:22:34.250 248 12737.77 -29.20 54931.57 88888.00 2008-09-04 08:22:34.375 248 12737.80 -29.23 54931.55 88888.00 2008-09-04 08:22:34.500 248 12737.73 -29.27 54931.57 88888.00 2008-09-04 08:22:34.625 248 12737.70 -29.30 54931.60 88888.00 2008-09-04 08:22:34.750 248 12737.77 -29.27 54931.60 88888.00 2008-09-04 08:22:34.875 248 12737.75 -29.30 54931.57 88888.00 2008-09-04 08:22:35.000 248 12737.67 -29.40 54931.60 88888.00 2008-09-04 08:22:35.125 248 12737.67 -29.45 54931.65 88888.00 2008-09-04 08:22:35.250 248 12737.73 -29.48 54931.70 88888.00 2008-09-04 08:22:35.375 248 12737.75 -29.52 54931.68 88888.00 2008-09-04 08:22:35.500 248 12737.70 -29.55 54931.68 88888.00 2008-09-04 08:22:35.625 248 12737.67 -29.57 54931.65 88888.00 2008-09-04 08:22:35.750 248 12737.70 -29.57 54931.68 88888.00 2008-09-04 08:22:35.875 248 12737.65 -29.62 54931.65 88888.00 2008-09-04 08:22:36.000 248 12737.55 -29.68 54931.68 88888.00 2008-09-04 08:22:36.125 248 12737.52 -29.70 54931.68 88888.00 2008-09-04 08:22:36.250 248 12737.60 -29.65 54931.68 88888.00 2008-09-04 08:22:36.375 248 12737.73 -29.57 54931.70 88888.00 2008-09-04 08:22:36.500 248 12737.75 -29.62 54931.70 88888.00 2008-09-04 08:22:36.625 248 12737.70 -29.68 54931.70 88888.00 2008-09-04 08:22:36.750 248 12737.67 -29.65 54931.75 88888.00 2008-09-04 08:22:36.875 248 12737.67 -29.55 54931.80 88888.00 2008-09-04 08:22:37.000 248 12737.65 -29.60 54931.75 88888.00 2008-09-04 08:22:37.125 248 12737.62 -29.62 54931.70 88888.00 2008-09-04 08:22:37.250 248 12737.65 -29.60 54931.80 88888.00 2008-09-04 08:22:37.375 248 12737.70 -29.57 54931.80 88888.00 2008-09-04 08:22:37.500 248 12737.67 -29.52 54931.80 88888.00 2008-09-04 08:22:37.625 248 12737.65 -29.52 54931.82 88888.00 2008-09-04 08:22:37.750 248 12737.67 -29.50 54931.82 88888.00 2008-09-04 08:22:37.875 248 12737.65 -29.50 54931.88 88888.00 2008-09-04 08:22:38.000 248 12737.60 -29.52 54931.85 88888.00 2008-09-04 08:22:38.125 248 12737.58 -29.55 54931.85 88888.00 2008-09-04 08:22:38.250 248 12737.50 -29.57 54931.82 88888.00 2008-09-04 08:22:38.375 248 12737.52 -29.55 54931.85 88888.00 2008-09-04 08:22:38.500 248 12737.50 -29.57 54931.85 88888.00 2008-09-04 08:22:38.625 248 12737.55 -29.55 54931.88 88888.00 2008-09-04 08:22:38.750 248 12737.60 -29.57 54931.88 88888.00 2008-09-04 08:22:38.875 248 12737.58 -29.62 54931.85 88888.00 2008-09-04 08:22:39.000 248 12737.52 -29.62 54931.85 88888.00 2008-09-04 08:22:39.125 248 12737.50 -29.62 54931.82 88888.00 2008-09-04 08:22:39.250 248 12737.42 -29.62 54931.90 88888.00 2008-09-04 08:22:39.375 248 12737.48 -29.57 54931.88 88888.00 2008-09-04 08:22:39.500 248 12737.45 -29.65 54931.88 88888.00 2008-09-04 08:22:39.625 248 12737.42 -29.75 54931.85 88888.00 2008-09-04 08:22:39.750 248 12737.45 -29.70 54931.88 88888.00 2008-09-04 08:22:39.875 248 12737.42 -29.73 54931.88 88888.00 2008-09-04 08:22:40.000 248 12737.42 -29.77 54931.88 88888.00 2008-09-04 08:22:40.125 248 12737.45 -29.75 54931.90 88888.00 2008-09-04 08:22:40.250 248 12737.50 -29.80 54931.90 88888.00 2008-09-04 08:22:40.375 248 12737.55 -29.82 54931.88 88888.00 2008-09-04 08:22:40.500 248 12737.60 -29.85 54931.88 88888.00 2008-09-04 08:22:40.625 248 12737.58 -29.85 54931.90 88888.00 2008-09-04 08:22:40.750 248 12737.48 -29.88 54931.90 88888.00 2008-09-04 08:22:40.875 248 12737.35 -29.98 54931.88 88888.00 2008-09-04 08:22:41.000 248 12737.38 -30.02 54931.85 88888.00 2008-09-04 08:22:41.125 248 12737.50 -29.98 54931.90 88888.00 2008-09-04 08:22:41.250 248 12737.52 -30.07 54931.93 88888.00 2008-09-04 08:22:41.375 248 12737.42 -30.07 54931.93 88888.00 2008-09-04 08:22:41.500 248 12737.35 -30.10 54931.90 88888.00 2008-09-04 08:22:41.625 248 12737.42 -30.12 54931.95 88888.00 2008-09-04 08:22:41.750 248 12737.52 -30.10 54931.95 88888.00 2008-09-04 08:22:41.875 248 12737.58 -30.10 54931.97 88888.00 2008-09-04 08:22:42.000 248 12737.58 -30.15 54931.97 88888.00 2008-09-04 08:22:42.125 248 12737.55 -30.18 54932.00 88888.00 2008-09-04 08:22:42.250 248 12737.45 -30.25 54931.95 88888.00 2008-09-04 08:22:42.375 248 12737.45 -30.27 54931.93 88888.00 2008-09-04 08:22:42.500 248 12737.42 -30.27 54931.95 88888.00 2008-09-04 08:22:42.625 248 12737.50 -30.27 54931.95 88888.00 2008-09-04 08:22:42.750 248 12737.55 -30.30 54931.95 88888.00 2008-09-04 08:22:42.875 248 12737.60 -30.30 54931.97 88888.00 2008-09-04 08:22:43.000 248 12737.48 -30.35 54931.97 88888.00 2008-09-04 08:22:43.125 248 12737.48 -30.43 54931.97 88888.00 2008-09-04 08:22:43.250 248 12737.48 -30.48 54931.97 88888.00 2008-09-04 08:22:43.375 248 12737.58 -30.43 54931.97 88888.00 2008-09-04 08:22:43.500 248 12737.55 -30.40 54932.00 88888.00 2008-09-04 08:22:43.625 248 12737.52 -30.43 54932.03 88888.00 2008-09-04 08:22:43.750 248 12737.50 -30.50 54932.00 88888.00 2008-09-04 08:22:43.875 248 12737.50 -30.60 54932.00 88888.00 2008-09-04 08:22:44.000 248 12737.50 -30.60 54932.00 88888.00 2008-09-04 08:22:44.125 248 12737.45 -30.60 54932.03 88888.00 2008-09-04 08:22:44.250 248 12737.33 -30.65 54932.03 88888.00 2008-09-04 08:22:44.375 248 12737.27 -30.70 54932.03 88888.00 2008-09-04 08:22:44.500 248 12737.25 -30.80 54932.00 88888.00 2008-09-04 08:22:44.625 248 12737.30 -30.80 54932.05 88888.00 2008-09-04 08:22:44.750 248 12737.30 -30.80 54932.05 88888.00 2008-09-04 08:22:44.875 248 12737.27 -30.88 54932.07 88888.00 2008-09-04 08:22:45.000 248 12737.25 -31.02 54932.07 88888.00 2008-09-04 08:22:45.125 248 12737.17 -31.05 54932.07 88888.00 2008-09-04 08:22:45.250 248 12737.10 -31.12 54932.10 88888.00 2008-09-04 08:22:45.375 248 12737.12 -31.12 54932.10 88888.00 2008-09-04 08:22:45.500 248 12737.12 -31.15 54932.15 88888.00 2008-09-04 08:22:45.625 248 12737.05 -31.27 54932.15 88888.00 2008-09-04 08:22:45.750 248 12737.08 -31.35 54932.15 88888.00 2008-09-04 08:22:45.875 248 12737.05 -31.32 54932.18 88888.00 2008-09-04 08:22:46.000 248 12737.08 -31.35 54932.20 88888.00 2008-09-04 08:22:46.125 248 12737.10 -31.45 54932.20 88888.00 2008-09-04 08:22:46.250 248 12737.05 -31.52 54932.20 88888.00 2008-09-04 08:22:46.375 248 12737.08 -31.52 54932.20 88888.00 2008-09-04 08:22:46.500 248 12737.08 -31.55 54932.18 88888.00 2008-09-04 08:22:46.625 248 12737.02 -31.68 54932.20 88888.00 2008-09-04 08:22:46.750 248 12737.02 -31.73 54932.20 88888.00 2008-09-04 08:22:46.875 248 12737.10 -31.77 54932.20 88888.00 2008-09-04 08:22:47.000 248 12737.08 -31.88 54932.22 88888.00 2008-09-04 08:22:47.125 248 12737.00 -31.93 54932.22 88888.00 2008-09-04 08:22:47.250 248 12736.98 -31.95 54932.25 88888.00 2008-09-04 08:22:47.375 248 12737.00 -31.98 54932.22 88888.00 2008-09-04 08:22:47.500 248 12737.05 -32.02 54932.28 88888.00 2008-09-04 08:22:47.625 248 12737.08 -32.10 54932.28 88888.00 2008-09-04 08:22:47.750 248 12737.02 -32.15 54932.28 88888.00 2008-09-04 08:22:47.875 248 12736.98 -32.23 54932.25 88888.00 2008-09-04 08:22:48.000 248 12736.95 -32.27 54932.25 88888.00 2008-09-04 08:22:48.125 248 12736.95 -32.35 54932.30 88888.00 2008-09-04 08:22:48.250 248 12736.92 -32.40 54932.28 88888.00 2008-09-04 08:22:48.375 248 12736.98 -32.38 54932.30 88888.00 2008-09-04 08:22:48.500 248 12736.90 -32.38 54932.30 88888.00 2008-09-04 08:22:48.625 248 12736.85 -32.38 54932.30 88888.00 2008-09-04 08:22:48.750 248 12736.90 -32.40 54932.32 88888.00 2008-09-04 08:22:48.875 248 12736.92 -32.48 54932.35 88888.00 2008-09-04 08:22:49.000 248 12736.92 -32.52 54932.38 88888.00 2008-09-04 08:22:49.125 248 12736.85 -32.52 54932.35 88888.00 2008-09-04 08:22:49.250 248 12736.83 -32.62 54932.38 88888.00 2008-09-04 08:22:49.375 248 12736.80 -32.60 54932.38 88888.00 2008-09-04 08:22:49.500 248 12736.70 -32.60 54932.38 88888.00 2008-09-04 08:22:49.625 248 12736.62 -32.62 54932.38 88888.00 2008-09-04 08:22:49.750 248 12736.50 -32.70 54932.38 88888.00 2008-09-04 08:22:49.875 248 12736.42 -32.70 54932.40 88888.00 2008-09-04 08:22:50.000 248 12736.48 -32.62 54932.43 88888.00 2008-09-04 08:22:50.125 248 12736.55 -32.67 54932.45 88888.00 2008-09-04 08:22:50.250 248 12736.38 -32.75 54932.40 88888.00 2008-09-04 08:22:50.375 248 12736.23 -32.77 54932.38 88888.00 2008-09-04 08:22:50.500 248 12736.17 -32.83 54932.40 88888.00 2008-09-04 08:22:50.625 248 12736.25 -32.80 54932.43 88888.00 2008-09-04 08:22:50.750 248 12736.27 -32.80 54932.43 88888.00 2008-09-04 08:22:50.875 248 12736.27 -32.88 54932.43 88888.00 2008-09-04 08:22:51.000 248 12736.20 -32.90 54932.40 88888.00 2008-09-04 08:22:51.125 248 12736.17 -32.88 54932.43 88888.00 2008-09-04 08:22:51.250 248 12736.10 -32.95 54932.45 88888.00 2008-09-04 08:22:51.375 248 12736.05 -32.98 54932.45 88888.00 2008-09-04 08:22:51.500 248 12736.02 -32.95 54932.43 88888.00 2008-09-04 08:22:51.625 248 12736.00 -33.00 54932.45 88888.00 2008-09-04 08:22:51.750 248 12735.92 -33.05 54932.45 88888.00 2008-09-04 08:22:51.875 248 12735.90 -33.10 54932.47 88888.00 2008-09-04 08:22:52.000 248 12735.90 -33.12 54932.47 88888.00 2008-09-04 08:22:52.125 248 12735.92 -33.12 54932.50 88888.00 2008-09-04 08:22:52.250 248 12735.95 -33.10 54932.53 88888.00 2008-09-04 08:22:52.375 248 12735.92 -33.15 54932.50 88888.00 2008-09-04 08:22:52.500 248 12735.83 -33.17 54932.47 88888.00 2008-09-04 08:22:52.625 248 12735.80 -33.20 54932.50 88888.00 2008-09-04 08:22:52.750 248 12735.77 -33.23 54932.55 88888.00 2008-09-04 08:22:52.875 248 12735.88 -33.23 54932.55 88888.00 2008-09-04 08:22:53.000 248 12735.88 -33.25 54932.55 88888.00 2008-09-04 08:22:53.125 248 12735.77 -33.23 54932.57 88888.00 2008-09-04 08:22:53.250 248 12735.73 -33.27 54932.57 88888.00 2008-09-04 08:22:53.375 248 12735.73 -33.27 54932.57 88888.00 2008-09-04 08:22:53.500 248 12735.67 -33.30 54932.60 88888.00 2008-09-04 08:22:53.625 248 12735.70 -33.35 54932.60 88888.00 2008-09-04 08:22:53.750 248 12735.73 -33.40 54932.60 88888.00 2008-09-04 08:22:53.875 248 12735.77 -33.42 54932.60 88888.00 2008-09-04 08:22:54.000 248 12735.77 -33.38 54932.60 88888.00 2008-09-04 08:22:54.125 248 12735.77 -33.33 54932.60 88888.00 2008-09-04 08:22:54.250 248 12735.65 -33.40 54932.62 88888.00 2008-09-04 08:22:54.375 248 12735.67 -33.48 54932.62 88888.00 2008-09-04 08:22:54.500 248 12735.60 -33.50 54932.62 88888.00 2008-09-04 08:22:54.625 248 12735.60 -33.42 54932.62 88888.00 2008-09-04 08:22:54.750 248 12735.62 -33.38 54932.62 88888.00 2008-09-04 08:22:54.875 248 12735.65 -33.40 54932.65 88888.00 2008-09-04 08:22:55.000 248 12735.67 -33.38 54932.70 88888.00 2008-09-04 08:22:55.125 248 12735.58 -33.40 54932.65 88888.00 2008-09-04 08:22:55.250 248 12735.48 -33.45 54932.65 88888.00 2008-09-04 08:22:55.375 248 12735.48 -33.42 54932.68 88888.00 2008-09-04 08:22:55.500 248 12735.52 -33.38 54932.72 88888.00 2008-09-04 08:22:55.625 248 12735.50 -33.38 54932.72 88888.00 2008-09-04 08:22:55.750 248 12735.48 -33.40 54932.70 88888.00 2008-09-04 08:22:55.875 248 12735.45 -33.42 54932.72 88888.00 2008-09-04 08:22:56.000 248 12735.42 -33.45 54932.70 88888.00 2008-09-04 08:22:56.125 248 12735.38 -33.48 54932.72 88888.00 2008-09-04 08:22:56.250 248 12735.30 -33.48 54932.78 88888.00 2008-09-04 08:22:56.375 248 12735.27 -33.42 54932.75 88888.00 2008-09-04 08:22:56.500 248 12735.20 -33.48 54932.75 88888.00 2008-09-04 08:22:56.625 248 12735.15 -33.48 54932.75 88888.00 2008-09-04 08:22:56.750 248 12735.15 -33.50 54932.78 88888.00 2008-09-04 08:22:56.875 248 12735.12 -33.50 54932.78 88888.00 2008-09-04 08:22:57.000 248 12735.05 -33.50 54932.78 88888.00 2008-09-04 08:22:57.125 248 12735.05 -33.45 54932.82 88888.00 2008-09-04 08:22:57.250 248 12735.02 -33.50 54932.85 88888.00 2008-09-04 08:22:57.375 248 12734.98 -33.50 54932.85 88888.00 2008-09-04 08:22:57.500 248 12734.90 -33.55 54932.85 88888.00 2008-09-04 08:22:57.625 248 12734.83 -33.60 54932.82 88888.00 2008-09-04 08:22:57.750 248 12734.83 -33.62 54932.82 88888.00 2008-09-04 08:22:57.875 248 12734.77 -33.67 54932.80 88888.00 2008-09-04 08:22:58.000 248 12734.73 -33.73 54932.80 88888.00 2008-09-04 08:22:58.125 248 12734.75 -33.77 54932.85 88888.00 2008-09-04 08:22:58.250 248 12734.67 -33.83 54932.88 88888.00 2008-09-04 08:22:58.375 248 12734.67 -33.80 54932.88 88888.00 2008-09-04 08:22:58.500 248 12734.60 -33.85 54932.88 88888.00 2008-09-04 08:22:58.625 248 12734.50 -33.90 54932.88 88888.00 2008-09-04 08:22:58.750 248 12734.52 -33.92 54932.90 88888.00 2008-09-04 08:22:58.875 248 12734.55 -33.95 54932.93 88888.00 2008-09-04 08:22:59.000 248 12734.52 -34.02 54932.90 88888.00 2008-09-04 08:22:59.125 248 12734.48 -34.02 54932.90 88888.00 2008-09-04 08:22:59.250 248 12734.42 -34.08 54932.90 88888.00 2008-09-04 08:22:59.375 248 12734.48 -34.00 54932.90 88888.00 2008-09-04 08:22:59.500 248 12734.50 -33.98 54932.93 88888.00 2008-09-04 08:22:59.625 248 12734.45 -34.08 54932.93 88888.00 2008-09-04 08:22:59.750 248 12734.38 -34.12 54932.90 88888.00 2008-09-04 08:22:59.875 248 12734.33 -34.10 54932.90 88888.00 2008-09-04 08:23:00.000 248 12734.35 -34.08 54932.93 88888.00 2008-09-04 08:23:00.125 248 12734.40 -34.10 54932.95 88888.00 2008-09-04 08:23:00.250 248 12734.38 -34.12 54932.93 88888.00 2008-09-04 08:23:00.375 248 12734.38 -34.12 54932.95 88888.00 2008-09-04 08:23:00.500 248 12734.30 -34.15 54932.95 88888.00 2008-09-04 08:23:00.625 248 12734.27 -34.17 54932.95 88888.00 2008-09-04 08:23:00.750 248 12734.38 -34.17 54932.95 88888.00 2008-09-04 08:23:00.875 248 12734.35 -34.25 54932.93 88888.00 2008-09-04 08:23:01.000 248 12734.30 -34.25 54932.95 88888.00 2008-09-04 08:23:01.125 248 12734.27 -34.23 54932.95 88888.00 2008-09-04 08:23:01.250 248 12734.23 -34.23 54933.00 88888.00 2008-09-04 08:23:01.375 248 12734.20 -34.25 54933.00 88888.00 2008-09-04 08:23:01.500 248 12734.17 -34.25 54933.00 88888.00 2008-09-04 08:23:01.625 248 12734.20 -34.25 54933.03 88888.00 2008-09-04 08:23:01.750 248 12734.25 -34.30 54933.03 88888.00 2008-09-04 08:23:01.875 248 12734.27 -34.30 54933.00 88888.00 2008-09-04 08:23:02.000 248 12734.38 -34.35 54933.03 88888.00 2008-09-04 08:23:02.125 248 12734.33 -34.38 54933.03 88888.00 2008-09-04 08:23:02.250 248 12734.25 -34.38 54933.00 88888.00 2008-09-04 08:23:02.375 248 12734.27 -34.38 54933.00 88888.00 2008-09-04 08:23:02.500 248 12734.33 -34.38 54933.00 88888.00 2008-09-04 08:23:02.625 248 12734.40 -34.38 54933.03 88888.00 2008-09-04 08:23:02.750 248 12734.38 -34.42 54933.05 88888.00 2008-09-04 08:23:02.875 248 12734.35 -34.40 54933.07 88888.00 2008-09-04 08:23:03.000 248 12734.35 -34.42 54933.05 88888.00 2008-09-04 08:23:03.125 248 12734.38 -34.48 54933.03 88888.00 2008-09-04 08:23:03.250 248 12734.33 -34.50 54933.03 88888.00 2008-09-04 08:23:03.375 248 12734.33 -34.42 54933.03 88888.00 2008-09-04 08:23:03.500 248 12734.30 -34.45 54933.03 88888.00 2008-09-04 08:23:03.625 248 12734.23 -34.48 54933.05 88888.00 2008-09-04 08:23:03.750 248 12734.27 -34.52 54933.07 88888.00 2008-09-04 08:23:03.875 248 12734.33 -34.52 54933.07 88888.00 2008-09-04 08:23:04.000 248 12734.30 -34.52 54933.07 88888.00 2008-09-04 08:23:04.125 248 12734.25 -34.52 54933.07 88888.00 2008-09-04 08:23:04.250 248 12734.23 -34.50 54933.05 88888.00 2008-09-04 08:23:04.375 248 12734.17 -34.55 54933.03 88888.00 2008-09-04 08:23:04.500 248 12734.17 -34.52 54933.07 88888.00 2008-09-04 08:23:04.625 248 12734.23 -34.52 54933.10 88888.00 2008-09-04 08:23:04.750 248 12734.17 -34.62 54933.10 88888.00 2008-09-04 08:23:04.875 248 12734.10 -34.75 54933.07 88888.00 2008-09-04 08:23:05.000 248 12734.12 -34.77 54933.07 88888.00 2008-09-04 08:23:05.125 248 12734.15 -34.73 54933.12 88888.00 2008-09-04 08:23:05.250 248 12734.17 -34.80 54933.15 88888.00 2008-09-04 08:23:05.375 248 12734.12 -34.88 54933.12 88888.00 2008-09-04 08:23:05.500 248 12734.02 -34.92 54933.10 88888.00 2008-09-04 08:23:05.625 248 12733.98 -34.95 54933.15 88888.00 2008-09-04 08:23:05.750 248 12733.98 -34.98 54933.20 88888.00 2008-09-04 08:23:05.875 248 12733.92 -35.02 54933.20 88888.00 2008-09-04 08:23:06.000 248 12733.90 -35.10 54933.18 88888.00 2008-09-04 08:23:06.125 248 12733.88 -35.23 54933.18 88888.00 2008-09-04 08:23:06.250 248 12733.80 -35.23 54933.20 88888.00 2008-09-04 08:23:06.375 248 12733.75 -35.27 54933.20 88888.00 2008-09-04 08:23:06.500 248 12733.67 -35.33 54933.15 88888.00 2008-09-04 08:23:06.625 248 12733.67 -35.38 54933.15 88888.00 2008-09-04 08:23:06.750 248 12733.75 -35.35 54933.22 88888.00 2008-09-04 08:23:06.875 248 12733.77 -35.35 54933.25 88888.00 2008-09-04 08:23:07.000 248 12733.75 -35.40 54933.25 88888.00 2008-09-04 08:23:07.125 248 12733.73 -35.45 54933.22 88888.00 2008-09-04 08:23:07.250 248 12733.67 -35.55 54933.22 88888.00 2008-09-04 08:23:07.375 248 12733.67 -35.62 54933.20 88888.00 2008-09-04 08:23:07.500 248 12733.70 -35.62 54933.25 88888.00 2008-09-04 08:23:07.625 248 12733.73 -35.60 54933.22 88888.00 2008-09-04 08:23:07.750 248 12733.67 -35.62 54933.25 88888.00 2008-09-04 08:23:07.875 248 12733.67 -35.67 54933.28 88888.00 2008-09-04 08:23:08.000 248 12733.67 -35.70 54933.28 88888.00 2008-09-04 08:23:08.125 248 12733.67 -35.73 54933.25 88888.00 2008-09-04 08:23:08.250 248 12733.62 -35.80 54933.22 88888.00 2008-09-04 08:23:08.375 248 12733.65 -35.77 54933.25 88888.00 2008-09-04 08:23:08.500 248 12733.65 -35.77 54933.25 88888.00 2008-09-04 08:23:08.625 248 12733.62 -35.77 54933.28 88888.00 2008-09-04 08:23:08.750 248 12733.65 -35.77 54933.32 88888.00 2008-09-04 08:23:08.875 248 12733.65 -35.85 54933.30 88888.00 2008-09-04 08:23:09.000 248 12733.62 -35.88 54933.28 88888.00 2008-09-04 08:23:09.125 248 12733.58 -35.88 54933.28 88888.00 2008-09-04 08:23:09.250 248 12733.52 -35.92 54933.28 88888.00 2008-09-04 08:23:09.375 248 12733.52 -35.90 54933.28 88888.00 2008-09-04 08:23:09.500 248 12733.55 -35.95 54933.30 88888.00 2008-09-04 08:23:09.625 248 12733.52 -36.00 54933.32 88888.00 2008-09-04 08:23:09.750 248 12733.50 -35.95 54933.35 88888.00 2008-09-04 08:23:09.875 248 12733.50 -35.92 54933.35 88888.00 2008-09-04 08:23:10.000 248 12733.40 -35.98 54933.30 88888.00 2008-09-04 08:23:10.125 248 12733.35 -35.98 54933.32 88888.00 2008-09-04 08:23:10.250 248 12733.25 -36.02 54933.32 88888.00 2008-09-04 08:23:10.375 248 12733.15 -36.08 54933.30 88888.00 2008-09-04 08:23:10.500 248 12733.10 -36.12 54933.30 88888.00 2008-09-04 08:23:10.625 248 12733.17 -36.10 54933.32 88888.00 2008-09-04 08:23:10.750 248 12733.20 -36.10 54933.35 88888.00 2008-09-04 08:23:10.875 248 12733.12 -36.20 54933.35 88888.00 2008-09-04 08:23:11.000 248 12733.10 -36.25 54933.32 88888.00 2008-09-04 08:23:11.125 248 12733.05 -36.23 54933.32 88888.00 2008-09-04 08:23:11.250 248 12732.98 -36.30 54933.40 88888.00 2008-09-04 08:23:11.375 248 12732.98 -36.30 54933.43 88888.00 2008-09-04 08:23:11.500 248 12732.90 -36.40 54933.38 88888.00 2008-09-04 08:23:11.625 248 12732.85 -36.42 54933.35 88888.00 2008-09-04 08:23:11.750 248 12732.88 -36.45 54933.40 88888.00 2008-09-04 08:23:11.875 248 12732.90 -36.42 54933.45 88888.00 2008-09-04 08:23:12.000 248 12732.88 -36.48 54933.45 88888.00 2008-09-04 08:23:12.125 248 12732.77 -36.58 54933.47 88888.00 2008-09-04 08:23:12.250 248 12732.70 -36.67 54933.47 88888.00 2008-09-04 08:23:12.375 248 12732.70 -36.70 54933.47 88888.00 2008-09-04 08:23:12.500 248 12732.67 -36.73 54933.47 88888.00 2008-09-04 08:23:12.625 248 12732.70 -36.75 54933.50 88888.00 2008-09-04 08:23:12.750 248 12732.75 -36.80 54933.50 88888.00 2008-09-04 08:23:12.875 248 12732.75 -36.85 54933.45 88888.00 2008-09-04 08:23:13.000 248 12732.60 -36.90 54933.45 88888.00 2008-09-04 08:23:13.125 248 12732.55 -36.83 54933.47 88888.00 2008-09-04 08:23:13.250 248 12732.55 -36.83 54933.50 88888.00 2008-09-04 08:23:13.375 248 12732.52 -36.92 54933.47 88888.00 2008-09-04 08:23:13.500 248 12732.45 -36.98 54933.45 88888.00 2008-09-04 08:23:13.625 248 12732.42 -37.02 54933.45 88888.00 2008-09-04 08:23:13.750 248 12732.42 -36.95 54933.50 88888.00 2008-09-04 08:23:13.875 248 12732.40 -36.95 54933.55 88888.00 2008-09-04 08:23:14.000 248 12732.38 -36.95 54933.50 88888.00 2008-09-04 08:23:14.125 248 12732.38 -37.00 54933.53 88888.00 2008-09-04 08:23:14.250 248 12732.35 -36.98 54933.55 88888.00 2008-09-04 08:23:14.375 248 12732.33 -36.95 54933.55 88888.00 2008-09-04 08:23:14.500 248 12732.35 -36.95 54933.55 88888.00 2008-09-04 08:23:14.625 248 12732.25 -37.02 54933.57 88888.00 2008-09-04 08:23:14.750 248 12732.23 -37.00 54933.57 88888.00 2008-09-04 08:23:14.875 248 12732.25 -36.95 54933.57 88888.00 2008-09-04 08:23:15.000 248 12732.17 -37.00 54933.55 88888.00 2008-09-04 08:23:15.125 248 12732.20 -36.98 54933.55 88888.00 2008-09-04 08:23:15.250 248 12732.25 -37.02 54933.55 88888.00 2008-09-04 08:23:15.375 248 12732.25 -37.02 54933.55 88888.00 2008-09-04 08:23:15.500 248 12732.23 -37.00 54933.55 88888.00 2008-09-04 08:23:15.625 248 12732.17 -36.98 54933.55 88888.00 2008-09-04 08:23:15.750 248 12732.12 -36.98 54933.57 88888.00 2008-09-04 08:23:15.875 248 12732.08 -37.05 54933.55 88888.00 2008-09-04 08:23:16.000 248 12732.02 -37.05 54933.57 88888.00 2008-09-04 08:23:16.125 248 12732.00 -37.02 54933.60 88888.00 2008-09-04 08:23:16.250 248 12731.95 -37.08 54933.60 88888.00 2008-09-04 08:23:16.375 248 12732.00 -37.08 54933.57 88888.00 2008-09-04 08:23:16.500 248 12732.00 -37.05 54933.60 88888.00 2008-09-04 08:23:16.625 248 12731.88 -37.08 54933.60 88888.00 2008-09-04 08:23:16.750 248 12731.85 -37.08 54933.60 88888.00 2008-09-04 08:23:16.875 248 12731.88 -37.10 54933.60 88888.00 2008-09-04 08:23:17.000 248 12731.88 -37.10 54933.60 88888.00 2008-09-04 08:23:17.125 248 12731.75 -37.10 54933.57 88888.00 2008-09-04 08:23:17.250 248 12731.62 -37.15 54933.62 88888.00 2008-09-04 08:23:17.375 248 12731.62 -37.12 54933.65 88888.00 2008-09-04 08:23:17.500 248 12731.62 -37.15 54933.60 88888.00 2008-09-04 08:23:17.625 248 12731.62 -37.12 54933.62 88888.00 2008-09-04 08:23:17.750 248 12731.58 -37.12 54933.65 88888.00 2008-09-04 08:23:17.875 248 12731.48 -37.15 54933.65 88888.00 2008-09-04 08:23:18.000 248 12731.48 -37.15 54933.62 88888.00 2008-09-04 08:23:18.125 248 12731.48 -37.17 54933.65 88888.00 2008-09-04 08:23:18.250 248 12731.40 -37.20 54933.68 88888.00 2008-09-04 08:23:18.375 248 12731.35 -37.25 54933.68 88888.00 2008-09-04 08:23:18.500 248 12731.30 -37.23 54933.70 88888.00 2008-09-04 08:23:18.625 248 12731.33 -37.27 54933.72 88888.00 2008-09-04 08:23:18.750 248 12731.27 -37.33 54933.75 88888.00 2008-09-04 08:23:18.875 248 12731.27 -37.35 54933.70 88888.00 2008-09-04 08:23:19.000 248 12731.17 -37.45 54933.68 88888.00 2008-09-04 08:23:19.125 248 12731.17 -37.45 54933.65 88888.00 2008-09-04 08:23:19.250 248 12731.10 -37.55 54933.70 88888.00 2008-09-04 08:23:19.375 248 12731.08 -37.55 54933.72 88888.00 2008-09-04 08:23:19.500 248 12731.00 -37.52 54933.72 88888.00 2008-09-04 08:23:19.625 248 12731.05 -37.52 54933.75 88888.00 2008-09-04 08:23:19.750 248 12731.08 -37.60 54933.78 88888.00 2008-09-04 08:23:19.875 248 12731.02 -37.67 54933.72 88888.00 2008-09-04 08:23:20.000 248 12730.92 -37.73 54933.72 88888.00 2008-09-04 08:23:20.125 248 12730.92 -37.73 54933.72 88888.00 2008-09-04 08:23:20.250 248 12731.00 -37.73 54933.78 88888.00 2008-09-04 08:23:20.375 248 12731.00 -37.77 54933.72 88888.00 2008-09-04 08:23:20.500 248 12730.95 -37.80 54933.72 88888.00 2008-09-04 08:23:20.625 248 12730.90 -37.83 54933.72 88888.00 2008-09-04 08:23:20.750 248 12730.95 -37.83 54933.75 88888.00 2008-09-04 08:23:20.875 248 12730.95 -37.80 54933.70 88888.00 2008-09-04 08:23:21.000 248 12730.98 -37.77 54933.68 88888.00 2008-09-04 08:23:21.125 248 12730.95 -37.85 54933.70 88888.00 2008-09-04 08:23:21.250 248 12730.98 -37.90 54933.72 88888.00 2008-09-04 08:23:21.375 248 12731.05 -37.88 54933.78 88888.00 2008-09-04 08:23:21.500 248 12731.02 -37.80 54933.75 88888.00 2008-09-04 08:23:21.625 248 12731.02 -37.80 54933.75 88888.00 2008-09-04 08:23:21.750 248 12731.05 -37.80 54933.72 88888.00 2008-09-04 08:23:21.875 248 12731.12 -37.75 54933.75 88888.00 2008-09-04 08:23:22.000 248 12731.12 -37.77 54933.70 88888.00 2008-09-04 08:23:22.125 248 12731.15 -37.77 54933.70 88888.00 2008-09-04 08:23:22.250 248 12731.12 -37.73 54933.72 88888.00 2008-09-04 08:23:22.375 248 12731.08 -37.75 54933.72 88888.00 2008-09-04 08:23:22.500 248 12731.08 -37.75 54933.70 88888.00 2008-09-04 08:23:22.625 248 12731.08 -37.67 54933.68 88888.00 2008-09-04 08:23:22.750 248 12731.02 -37.67 54933.68 88888.00 2008-09-04 08:23:22.875 248 12731.10 -37.67 54933.70 88888.00 2008-09-04 08:23:23.000 248 12731.15 -37.73 54933.68 88888.00 2008-09-04 08:23:23.125 248 12731.15 -37.67 54933.72 88888.00 2008-09-04 08:23:23.250 248 12731.10 -37.67 54933.72 88888.00 2008-09-04 08:23:23.375 248 12731.15 -37.67 54933.70 88888.00 2008-09-04 08:23:23.500 248 12731.15 -37.60 54933.70 88888.00 2008-09-04 08:23:23.625 248 12731.10 -37.62 54933.68 88888.00 2008-09-04 08:23:23.750 248 12731.15 -37.67 54933.68 88888.00 2008-09-04 08:23:23.875 248 12731.15 -37.70 54933.70 88888.00 2008-09-04 08:23:24.000 248 12731.20 -37.58 54933.70 88888.00 2008-09-04 08:23:24.125 248 12731.20 -37.58 54933.68 88888.00 2008-09-04 08:23:24.250 248 12731.17 -37.60 54933.65 88888.00 2008-09-04 08:23:24.375 248 12731.17 -37.60 54933.68 88888.00 2008-09-04 08:23:24.500 248 12731.15 -37.60 54933.68 88888.00 2008-09-04 08:23:24.625 248 12731.12 -37.55 54933.68 88888.00 2008-09-04 08:23:24.750 248 12731.10 -37.50 54933.68 88888.00 2008-09-04 08:23:24.875 248 12731.10 -37.50 54933.68 88888.00 2008-09-04 08:23:25.000 248 12731.12 -37.55 54933.68 88888.00 2008-09-04 08:23:25.125 248 12731.12 -37.58 54933.68 88888.00 2008-09-04 08:23:25.250 248 12731.05 -37.52 54933.68 88888.00 2008-09-04 08:23:25.375 248 12731.00 -37.52 54933.70 88888.00 2008-09-04 08:23:25.500 248 12730.90 -37.55 54933.68 88888.00 2008-09-04 08:23:25.625 248 12730.85 -37.62 54933.65 88888.00 2008-09-04 08:23:25.750 248 12730.92 -37.60 54933.68 88888.00 2008-09-04 08:23:25.875 248 12730.98 -37.60 54933.70 88888.00 2008-09-04 08:23:26.000 248 12731.00 -37.58 54933.68 88888.00 2008-09-04 08:23:26.125 248 12730.90 -37.60 54933.70 88888.00 2008-09-04 08:23:26.250 248 12730.85 -37.62 54933.70 88888.00 2008-09-04 08:23:26.375 248 12730.85 -37.67 54933.70 88888.00 2008-09-04 08:23:26.500 248 12730.80 -37.67 54933.70 88888.00 2008-09-04 08:23:26.625 248 12730.77 -37.67 54933.75 88888.00 2008-09-04 08:23:26.750 248 12730.75 -37.65 54933.75 88888.00 2008-09-04 08:23:26.875 248 12730.67 -37.67 54933.75 88888.00 2008-09-04 08:23:27.000 248 12730.52 -37.80 54933.72 88888.00 2008-09-04 08:23:27.125 248 12730.58 -37.80 54933.72 88888.00 2008-09-04 08:23:27.250 248 12730.55 -37.83 54933.72 88888.00 2008-09-04 08:23:27.375 248 12730.52 -37.83 54933.75 88888.00 2008-09-04 08:23:27.500 248 12730.50 -37.83 54933.75 88888.00 2008-09-04 08:23:27.625 248 12730.42 -37.92 54933.75 88888.00 2008-09-04 08:23:27.750 248 12730.35 -37.95 54933.78 88888.00 2008-09-04 08:23:27.875 248 12730.33 -37.95 54933.78 88888.00 2008-09-04 08:23:28.000 248 12730.30 -37.95 54933.72 88888.00 2008-09-04 08:23:28.125 248 12730.33 -37.98 54933.80 88888.00 2008-09-04 08:23:28.250 248 12730.35 -38.02 54933.82 88888.00 2008-09-04 08:23:28.375 248 12730.30 -38.10 54933.80 88888.00 2008-09-04 08:23:28.500 248 12730.30 -38.10 54933.82 88888.00 2008-09-04 08:23:28.625 248 12730.30 -38.10 54933.82 88888.00 2008-09-04 08:23:28.750 248 12730.30 -38.20 54933.78 88888.00 2008-09-04 08:23:28.875 248 12730.25 -38.23 54933.82 88888.00 2008-09-04 08:23:29.000 248 12730.15 -38.27 54933.82 88888.00 2008-09-04 08:23:29.125 248 12730.15 -38.20 54933.88 88888.00 2008-09-04 08:23:29.250 248 12730.12 -38.25 54933.85 88888.00 2008-09-04 08:23:29.375 248 12730.10 -38.33 54933.85 88888.00 2008-09-04 08:23:29.500 248 12729.98 -38.35 54933.85 88888.00 2008-09-04 08:23:29.625 248 12729.98 -38.38 54933.82 88888.00 2008-09-04 08:23:29.750 248 12729.98 -38.42 54933.82 88888.00 2008-09-04 08:23:29.875 248 12729.95 -38.45 54933.85 88888.00 2008-09-04 08:23:30.000 248 12729.98 -38.48 54933.88 88888.00 2008-09-04 08:23:30.125 248 12729.98 -38.48 54933.90 88888.00 2008-09-04 08:23:30.250 248 12729.85 -38.52 54933.88 88888.00 2008-09-04 08:23:30.375 248 12729.83 -38.55 54933.88 88888.00 2008-09-04 08:23:30.500 248 12729.88 -38.58 54933.88 88888.00 2008-09-04 08:23:30.625 248 12729.80 -38.65 54933.85 88888.00 2008-09-04 08:23:30.750 248 12729.67 -38.73 54933.85 88888.00 2008-09-04 08:23:30.875 248 12729.60 -38.75 54933.85 88888.00 2008-09-04 08:23:31.000 248 12729.58 -38.83 54933.85 88888.00 2008-09-04 08:23:31.125 248 12729.52 -38.83 54933.88 88888.00 2008-09-04 08:23:31.250 248 12729.50 -38.85 54933.88 88888.00 2008-09-04 08:23:31.375 248 12729.58 -38.80 54933.90 88888.00 2008-09-04 08:23:31.500 248 12729.55 -38.80 54933.90 88888.00 2008-09-04 08:23:31.625 248 12729.52 -38.88 54933.90 88888.00 2008-09-04 08:23:31.750 248 12729.52 -38.98 54933.93 88888.00 2008-09-04 08:23:31.875 248 12729.50 -39.02 54933.90 88888.00 2008-09-04 08:23:32.000 248 12729.50 -38.95 54933.90 88888.00 2008-09-04 08:23:32.125 248 12729.48 -38.95 54933.88 88888.00 2008-09-04 08:23:32.250 248 12729.42 -39.00 54933.90 88888.00 2008-09-04 08:23:32.375 248 12729.38 -39.02 54933.90 88888.00 2008-09-04 08:23:32.500 248 12729.38 -38.98 54933.93 88888.00 2008-09-04 08:23:32.625 248 12729.40 -38.95 54933.93 88888.00 2008-09-04 08:23:32.750 248 12729.38 -38.98 54933.90 88888.00 2008-09-04 08:23:32.875 248 12729.33 -39.02 54933.90 88888.00 2008-09-04 08:23:33.000 248 12729.33 -39.00 54933.88 88888.00 2008-09-04 08:23:33.125 248 12729.30 -39.00 54933.93 88888.00 2008-09-04 08:23:33.250 248 12729.20 -39.05 54933.88 88888.00 2008-09-04 08:23:33.375 248 12729.30 -39.02 54933.88 88888.00 2008-09-04 08:23:33.500 248 12729.35 -38.92 54933.95 88888.00 2008-09-04 08:23:33.625 248 12729.25 -38.95 54933.95 88888.00 2008-09-04 08:23:33.750 248 12729.05 -39.02 54933.90 88888.00 2008-09-04 08:23:33.875 248 12729.08 -39.00 54933.93 88888.00 2008-09-04 08:23:34.000 248 12729.17 -39.00 54933.93 88888.00 2008-09-04 08:23:34.125 248 12729.23 -38.98 54933.90 88888.00 2008-09-04 08:23:34.250 248 12729.17 -39.00 54933.88 88888.00 2008-09-04 08:23:34.375 248 12729.15 -38.98 54933.85 88888.00 2008-09-04 08:23:34.500 248 12729.12 -38.92 54933.88 88888.00 2008-09-04 08:23:34.625 248 12729.12 -38.85 54933.88 88888.00 2008-09-04 08:23:34.750 248 12729.02 -38.85 54933.88 88888.00 2008-09-04 08:23:34.875 248 12728.92 -38.88 54933.85 88888.00 2008-09-04 08:23:35.000 248 12728.88 -38.88 54933.85 88888.00 2008-09-04 08:23:35.125 248 12728.95 -38.83 54933.93 88888.00 2008-09-04 08:23:35.250 248 12728.95 -38.73 54933.93 88888.00 2008-09-04 08:23:35.375 248 12728.90 -38.75 54933.90 88888.00 2008-09-04 08:23:35.500 248 12728.85 -38.77 54933.90 88888.00 2008-09-04 08:23:35.625 248 12728.80 -38.77 54933.90 88888.00 2008-09-04 08:23:35.750 248 12728.77 -38.75 54933.90 88888.00 2008-09-04 08:23:35.875 248 12728.80 -38.77 54933.97 88888.00 2008-09-04 08:23:36.000 248 12728.80 -38.73 54933.95 88888.00 2008-09-04 08:23:36.125 248 12728.75 -38.73 54933.95 88888.00 2008-09-04 08:23:36.250 248 12728.65 -38.70 54933.97 88888.00 2008-09-04 08:23:36.375 248 12728.70 -38.67 54933.97 88888.00 2008-09-04 08:23:36.500 248 12728.73 -38.65 54933.95 88888.00 2008-09-04 08:23:36.625 248 12728.67 -38.65 54933.95 88888.00 2008-09-04 08:23:36.750 248 12728.67 -38.60 54933.97 88888.00 2008-09-04 08:23:36.875 248 12728.67 -38.65 54933.95 88888.00 2008-09-04 08:23:37.000 248 12728.62 -38.67 54933.93 88888.00 2008-09-04 08:23:37.125 248 12728.62 -38.65 54933.93 88888.00 2008-09-04 08:23:37.250 248 12728.55 -38.65 54933.95 88888.00 2008-09-04 08:23:37.375 248 12728.50 -38.65 54933.95 88888.00 2008-09-04 08:23:37.500 248 12728.45 -38.65 54933.95 88888.00 2008-09-04 08:23:37.625 248 12728.45 -38.65 54933.95 88888.00 2008-09-04 08:23:37.750 248 12728.40 -38.62 54933.95 88888.00 2008-09-04 08:23:37.875 248 12728.33 -38.67 54933.93 88888.00 2008-09-04 08:23:38.000 248 12728.35 -38.70 54933.90 88888.00 2008-09-04 08:23:38.125 248 12728.38 -38.70 54933.95 88888.00 2008-09-04 08:23:38.250 248 12728.35 -38.70 54933.95 88888.00 2008-09-04 08:23:38.375 248 12728.27 -38.67 54933.95 88888.00 2008-09-04 08:23:38.500 248 12728.15 -38.70 54933.93 88888.00 2008-09-04 08:23:38.625 248 12728.10 -38.77 54933.95 88888.00 2008-09-04 08:23:38.750 248 12728.15 -38.73 54934.00 88888.00 2008-09-04 08:23:38.875 248 12728.15 -38.77 54934.00 88888.00 2008-09-04 08:23:39.000 248 12728.05 -38.77 54933.95 88888.00 2008-09-04 08:23:39.125 248 12728.02 -38.83 54933.97 88888.00 2008-09-04 08:23:39.250 248 12728.02 -38.83 54934.03 88888.00 2008-09-04 08:23:39.375 248 12728.10 -38.80 54934.03 88888.00 2008-09-04 08:23:39.500 248 12728.08 -38.77 54934.03 88888.00 2008-09-04 08:23:39.625 248 12728.02 -38.88 54934.00 88888.00 2008-09-04 08:23:39.750 248 12727.95 -38.88 54934.00 88888.00 2008-09-04 08:23:39.875 248 12727.98 -38.83 54934.05 88888.00 2008-09-04 08:23:40.000 248 12727.95 -38.85 54934.05 88888.00 2008-09-04 08:23:40.125 248 12727.80 -38.92 54934.03 88888.00 2008-09-04 08:23:40.250 248 12727.75 -38.95 54934.05 88888.00 2008-09-04 08:23:40.375 248 12727.80 -38.95 54934.03 88888.00 2008-09-04 08:23:40.500 248 12727.80 -38.95 54934.05 88888.00 2008-09-04 08:23:40.625 248 12727.77 -38.95 54934.05 88888.00 2008-09-04 08:23:40.750 248 12727.70 -39.00 54934.05 88888.00 2008-09-04 08:23:40.875 248 12727.65 -39.05 54934.05 88888.00 2008-09-04 08:23:41.000 248 12727.70 -39.05 54934.05 88888.00 2008-09-04 08:23:41.125 248 12727.73 -39.00 54934.07 88888.00 2008-09-04 08:23:41.250 248 12727.65 -39.05 54934.05 88888.00 2008-09-04 08:23:41.375 248 12727.62 -39.05 54934.07 88888.00 2008-09-04 08:23:41.500 248 12727.67 -39.02 54934.05 88888.00 2008-09-04 08:23:41.625 248 12727.67 -39.00 54934.05 88888.00 2008-09-04 08:23:41.750 248 12727.62 -38.92 54934.07 88888.00 2008-09-04 08:23:41.875 248 12727.58 -38.95 54934.12 88888.00 2008-09-04 08:23:42.000 248 12727.50 -38.92 54934.10 88888.00 2008-09-04 08:23:42.125 248 12727.45 -38.92 54934.10 88888.00 2008-09-04 08:23:42.250 248 12727.38 -38.88 54934.10 88888.00 2008-09-04 08:23:42.375 248 12727.40 -38.90 54934.10 88888.00 2008-09-04 08:23:42.500 248 12727.38 -38.90 54934.10 88888.00 2008-09-04 08:23:42.625 248 12727.35 -38.85 54934.07 88888.00 2008-09-04 08:23:42.750 248 12727.33 -38.80 54934.05 88888.00 2008-09-04 08:23:42.875 248 12727.35 -38.77 54934.05 88888.00 2008-09-04 08:23:43.000 248 12727.30 -38.83 54934.07 88888.00 2008-09-04 08:23:43.125 248 12727.23 -38.83 54934.12 88888.00 2008-09-04 08:23:43.250 248 12727.20 -38.77 54934.15 88888.00 2008-09-04 08:23:43.375 248 12727.20 -38.75 54934.15 88888.00 2008-09-04 08:23:43.500 248 12727.10 -38.77 54934.12 88888.00 2008-09-04 08:23:43.625 248 12727.02 -38.75 54934.10 88888.00 2008-09-04 08:23:43.750 248 12727.05 -38.70 54934.10 88888.00 2008-09-04 08:23:43.875 248 12727.08 -38.70 54934.15 88888.00 2008-09-04 08:23:44.000 248 12727.05 -38.67 54934.12 88888.00 2008-09-04 08:23:44.125 248 12727.00 -38.65 54934.12 88888.00 2008-09-04 08:23:44.250 248 12726.98 -38.67 54934.15 88888.00 2008-09-04 08:23:44.375 248 12726.98 -38.70 54934.15 88888.00 2008-09-04 08:23:44.500 248 12726.88 -38.70 54934.12 88888.00 2008-09-04 08:23:44.625 248 12726.77 -38.70 54934.15 88888.00 2008-09-04 08:23:44.750 248 12726.67 -38.73 54934.15 88888.00 2008-09-04 08:23:44.875 248 12726.62 -38.73 54934.15 88888.00 2008-09-04 08:23:45.000 248 12726.73 -38.73 54934.18 88888.00 2008-09-04 08:23:45.125 248 12726.75 -38.70 54934.18 88888.00 2008-09-04 08:23:45.250 248 12726.65 -38.67 54934.18 88888.00 2008-09-04 08:23:45.375 248 12726.65 -38.60 54934.20 88888.00 2008-09-04 08:23:45.500 248 12726.62 -38.67 54934.18 88888.00 2008-09-04 08:23:45.625 248 12726.48 -38.77 54934.18 88888.00 2008-09-04 08:23:45.750 248 12726.42 -38.80 54934.20 88888.00 2008-09-04 08:23:45.875 248 12726.45 -38.73 54934.22 88888.00 2008-09-04 08:23:46.000 248 12726.50 -38.75 54934.20 88888.00 2008-09-04 08:23:46.125 248 12726.45 -38.83 54934.18 88888.00 2008-09-04 08:23:46.250 248 12726.35 -38.80 54934.22 88888.00 2008-09-04 08:23:46.375 248 12726.33 -38.77 54934.25 88888.00 2008-09-04 08:23:46.500 248 12726.38 -38.75 54934.25 88888.00 2008-09-04 08:23:46.625 248 12726.35 -38.83 54934.20 88888.00 2008-09-04 08:23:46.750 248 12726.33 -38.83 54934.22 88888.00 2008-09-04 08:23:46.875 248 12726.20 -38.83 54934.22 88888.00 2008-09-04 08:23:47.000 248 12726.12 -38.83 54934.22 88888.00 2008-09-04 08:23:47.125 248 12726.20 -38.83 54934.25 88888.00 2008-09-04 08:23:47.250 248 12726.17 -38.85 54934.22 88888.00 2008-09-04 08:23:47.375 248 12726.08 -38.85 54934.22 88888.00 2008-09-04 08:23:47.500 248 12726.00 -38.90 54934.20 88888.00 2008-09-04 08:23:47.625 248 12726.00 -38.88 54934.20 88888.00 2008-09-04 08:23:47.750 248 12725.98 -38.85 54934.20 88888.00 2008-09-04 08:23:47.875 248 12725.92 -38.85 54934.28 88888.00 2008-09-04 08:23:48.000 248 12725.92 -38.83 54934.28 88888.00 2008-09-04 08:23:48.125 248 12725.90 -38.88 54934.28 88888.00 2008-09-04 08:23:48.250 248 12725.77 -38.85 54934.28 88888.00 2008-09-04 08:23:48.375 248 12725.73 -38.85 54934.25 88888.00 2008-09-04 08:23:48.500 248 12725.58 -38.88 54934.28 88888.00 2008-09-04 08:23:48.625 248 12725.55 -38.85 54934.32 88888.00 2008-09-04 08:23:48.750 248 12725.55 -38.85 54934.35 88888.00 2008-09-04 08:23:48.875 248 12725.52 -38.88 54934.32 88888.00 2008-09-04 08:23:49.000 248 12725.48 -38.90 54934.30 88888.00 2008-09-04 08:23:49.125 248 12725.38 -38.90 54934.35 88888.00 2008-09-04 08:23:49.250 248 12725.25 -38.92 54934.32 88888.00 2008-09-04 08:23:49.375 248 12725.17 -38.92 54934.32 88888.00 2008-09-04 08:23:49.500 248 12725.17 -38.88 54934.38 88888.00 2008-09-04 08:23:49.625 248 12725.17 -38.83 54934.40 88888.00 2008-09-04 08:23:49.750 248 12725.12 -38.83 54934.43 88888.00 2008-09-04 08:23:49.875 248 12725.12 -38.83 54934.43 88888.00 2008-09-04 08:23:50.000 248 12724.98 -38.88 54934.38 88888.00 2008-09-04 08:23:50.125 248 12724.92 -38.88 54934.40 88888.00 2008-09-04 08:23:50.250 248 12724.83 -38.88 54934.43 88888.00 2008-09-04 08:23:50.375 248 12724.85 -38.85 54934.43 88888.00 2008-09-04 08:23:50.500 248 12724.88 -38.85 54934.45 88888.00 2008-09-04 08:23:50.625 248 12724.88 -38.88 54934.45 88888.00 2008-09-04 08:23:50.750 248 12724.75 -39.00 54934.45 88888.00 2008-09-04 08:23:50.875 248 12724.65 -39.08 54934.43 88888.00 2008-09-04 08:23:51.000 248 12724.62 -39.08 54934.40 88888.00 2008-09-04 08:23:51.125 248 12724.58 -39.10 54934.40 88888.00 2008-09-04 08:23:51.250 248 12724.55 -39.10 54934.43 88888.00 2008-09-04 08:23:51.375 248 12724.55 -39.20 54934.40 88888.00 2008-09-04 08:23:51.500 248 12724.45 -39.23 54934.40 88888.00 2008-09-04 08:23:51.625 248 12724.40 -39.25 54934.43 88888.00 2008-09-04 08:23:51.750 248 12724.42 -39.27 54934.45 88888.00 2008-09-04 08:23:51.875 248 12724.38 -39.33 54934.45 88888.00 2008-09-04 08:23:52.000 248 12724.40 -39.38 54934.43 88888.00 2008-09-04 08:23:52.125 248 12724.30 -39.40 54934.43 88888.00 2008-09-04 08:23:52.250 248 12724.30 -39.35 54934.45 88888.00 2008-09-04 08:23:52.375 248 12724.27 -39.35 54934.45 88888.00 2008-09-04 08:23:52.500 248 12724.25 -39.40 54934.50 88888.00 2008-09-04 08:23:52.625 248 12724.27 -39.45 54934.47 88888.00 2008-09-04 08:23:52.750 248 12724.23 -39.45 54934.45 88888.00 2008-09-04 08:23:52.875 248 12724.17 -39.42 54934.47 88888.00 2008-09-04 08:23:53.000 248 12724.10 -39.58 54934.47 88888.00 2008-09-04 08:23:53.125 248 12724.08 -39.62 54934.47 88888.00 2008-09-04 08:23:53.250 248 12724.05 -39.62 54934.53 88888.00 2008-09-04 08:23:53.375 248 12724.08 -39.60 54934.53 88888.00 2008-09-04 08:23:53.500 248 12724.02 -39.65 54934.50 88888.00 2008-09-04 08:23:53.625 248 12723.95 -39.73 54934.47 88888.00 2008-09-04 08:23:53.750 248 12723.92 -39.73 54934.45 88888.00 2008-09-04 08:23:53.875 248 12724.02 -39.75 54934.45 88888.00 2008-09-04 08:23:54.000 248 12724.05 -39.77 54934.47 88888.00 2008-09-04 08:23:54.125 248 12724.02 -39.85 54934.47 88888.00 2008-09-04 08:23:54.250 248 12723.90 -39.92 54934.47 88888.00 2008-09-04 08:23:54.375 248 12723.83 -39.95 54934.45 88888.00 2008-09-04 08:23:54.500 248 12723.80 -39.92 54934.45 88888.00 2008-09-04 08:23:54.625 248 12723.75 -39.92 54934.50 88888.00 2008-09-04 08:23:54.750 248 12723.77 -40.00 54934.53 88888.00 2008-09-04 08:23:54.875 248 12723.65 -40.05 54934.50 88888.00 2008-09-04 08:23:55.000 248 12723.58 -40.15 54934.50 88888.00 2008-09-04 08:23:55.125 248 12723.52 -40.20 54934.53 88888.00 2008-09-04 08:23:55.250 248 12723.40 -40.23 54934.50 88888.00 2008-09-04 08:23:55.375 248 12723.35 -40.30 54934.53 88888.00 2008-09-04 08:23:55.500 248 12723.35 -40.38 54934.53 88888.00 2008-09-04 08:23:55.625 248 12723.25 -40.55 54934.47 88888.00 2008-09-04 08:23:55.750 248 12723.17 -40.62 54934.50 88888.00 2008-09-04 08:23:55.875 248 12723.20 -40.60 54934.57 88888.00 2008-09-04 08:23:56.000 248 12723.12 -40.65 54934.57 88888.00 2008-09-04 08:23:56.125 248 12723.08 -40.77 54934.55 88888.00 2008-09-04 08:23:56.250 248 12722.98 -40.88 54934.55 88888.00 2008-09-04 08:23:56.375 248 12722.95 -40.92 54934.57 88888.00 2008-09-04 08:23:56.500 248 12722.90 -40.95 54934.57 88888.00 2008-09-04 08:23:56.625 248 12722.90 -40.98 54934.57 88888.00 2008-09-04 08:23:56.750 248 12722.77 -41.05 54934.53 88888.00 2008-09-04 08:23:56.875 248 12722.75 -41.10 54934.55 88888.00 2008-09-04 08:23:57.000 248 12722.77 -41.12 54934.57 88888.00 2008-09-04 08:23:57.125 248 12722.73 -41.20 54934.62 88888.00 2008-09-04 08:23:57.250 248 12722.58 -41.33 54934.57 88888.00 2008-09-04 08:23:57.375 248 12722.65 -41.25 54934.55 88888.00 2008-09-04 08:23:57.500 248 12722.67 -41.25 54934.57 88888.00 2008-09-04 08:23:57.625 248 12722.65 -41.30 54934.60 88888.00 2008-09-04 08:23:57.750 248 12722.73 -41.23 54934.60 88888.00 2008-09-04 08:23:57.875 248 12722.77 -41.20 54934.57 88888.00 2008-09-04 08:23:58.000 248 12722.73 -41.30 54934.53 88888.00 2008-09-04 08:23:58.125 248 12722.75 -41.25 54934.55 88888.00 2008-09-04 08:23:58.250 248 12722.83 -41.27 54934.60 88888.00 2008-09-04 08:23:58.375 248 12722.83 -41.30 54934.55 88888.00 2008-09-04 08:23:58.500 248 12722.75 -41.33 54934.53 88888.00 2008-09-04 08:23:58.625 248 12722.75 -41.30 54934.53 88888.00 2008-09-04 08:23:58.750 248 12722.77 -41.27 54934.53 88888.00 2008-09-04 08:23:58.875 248 12722.80 -41.27 54934.53 88888.00 2008-09-04 08:23:59.000 248 12722.83 -41.30 54934.50 88888.00 2008-09-04 08:23:59.125 248 12722.80 -41.35 54934.47 88888.00 2008-09-04 08:23:59.250 248 12722.75 -41.30 54934.50 88888.00 2008-09-04 08:23:59.375 248 12722.80 -41.33 54934.47 88888.00 2008-09-04 08:23:59.500 248 12722.85 -41.35 54934.47 88888.00 2008-09-04 08:23:59.625 248 12722.98 -41.35 54934.45 88888.00 2008-09-04 08:23:59.750 248 12723.00 -41.33 54934.45 88888.00 2008-09-04 08:23:59.875 248 12722.95 -41.35 54934.43 88888.00 2008-09-04 08:24:00.000 248 12722.88 -41.40 54934.40 88888.00 2008-09-04 08:24:00.125 248 12722.88 -41.35 54934.40 88888.00 2008-09-04 08:24:00.250 248 12722.90 -41.27 54934.40 88888.00 2008-09-04 08:24:00.375 248 12722.98 -41.23 54934.45 88888.00 2008-09-04 08:24:00.500 248 12723.02 -41.25 54934.43 88888.00 2008-09-04 08:24:00.625 248 12723.02 -41.33 54934.38 88888.00 2008-09-04 08:24:00.750 248 12723.02 -41.38 54934.38 88888.00 2008-09-04 08:24:00.875 248 12723.00 -41.38 54934.40 88888.00 2008-09-04 08:24:01.000 248 12722.88 -41.38 54934.38 88888.00 2008-09-04 08:24:01.125 248 12722.75 -41.38 54934.38 88888.00 2008-09-04 08:24:01.250 248 12722.83 -41.40 54934.38 88888.00 2008-09-04 08:24:01.375 248 12722.90 -41.38 54934.40 88888.00 2008-09-04 08:24:01.500 248 12722.90 -41.38 54934.40 88888.00 2008-09-04 08:24:01.625 248 12722.85 -41.45 54934.35 88888.00 2008-09-04 08:24:01.750 248 12722.88 -41.52 54934.38 88888.00 2008-09-04 08:24:01.875 248 12722.85 -41.60 54934.35 88888.00 2008-09-04 08:24:02.000 248 12722.83 -41.65 54934.30 88888.00 2008-09-04 08:24:02.125 248 12722.83 -41.62 54934.32 88888.00 2008-09-04 08:24:02.250 248 12722.77 -41.67 54934.32 88888.00 2008-09-04 08:24:02.375 248 12722.75 -41.75 54934.32 88888.00 2008-09-04 08:24:02.500 248 12722.75 -41.77 54934.32 88888.00 2008-09-04 08:24:02.625 248 12722.75 -41.77 54934.35 88888.00 2008-09-04 08:24:02.750 248 12722.77 -41.83 54934.32 88888.00 2008-09-04 08:24:02.875 248 12722.80 -41.83 54934.35 88888.00 2008-09-04 08:24:03.000 248 12722.77 -41.83 54934.32 88888.00 2008-09-04 08:24:03.125 248 12722.73 -41.85 54934.32 88888.00 2008-09-04 08:24:03.250 248 12722.67 -41.88 54934.32 88888.00 2008-09-04 08:24:03.375 248 12722.70 -41.85 54934.32 88888.00 2008-09-04 08:24:03.500 248 12722.67 -41.88 54934.32 88888.00 2008-09-04 08:24:03.625 248 12722.65 -41.90 54934.32 88888.00 2008-09-04 08:24:03.750 248 12722.67 -41.85 54934.32 88888.00 2008-09-04 08:24:03.875 248 12722.70 -41.83 54934.32 88888.00 2008-09-04 08:24:04.000 248 12722.65 -41.85 54934.32 88888.00 2008-09-04 08:24:04.125 248 12722.62 -41.88 54934.35 88888.00 2008-09-04 08:24:04.250 248 12722.65 -41.90 54934.35 88888.00 2008-09-04 08:24:04.375 248 12722.65 -41.88 54934.32 88888.00 2008-09-04 08:24:04.500 248 12722.55 -41.90 54934.32 88888.00 2008-09-04 08:24:04.625 248 12722.48 -41.85 54934.30 88888.00 2008-09-04 08:24:04.750 248 12722.48 -41.77 54934.30 88888.00 2008-09-04 08:24:04.875 248 12722.33 -41.85 54934.25 88888.00 2008-09-04 08:24:05.000 248 12722.35 -41.90 54934.28 88888.00 2008-09-04 08:24:05.125 248 12722.38 -41.88 54934.30 88888.00 2008-09-04 08:24:05.250 248 12722.33 -41.85 54934.28 88888.00 2008-09-04 08:24:05.375 248 12722.25 -41.88 54934.28 88888.00 2008-09-04 08:24:05.500 248 12722.27 -41.90 54934.28 88888.00 2008-09-04 08:24:05.625 248 12722.25 -41.90 54934.28 88888.00 2008-09-04 08:24:05.750 248 12722.20 -41.90 54934.22 88888.00 2008-09-04 08:24:05.875 248 12722.27 -41.85 54934.28 88888.00 2008-09-04 08:24:06.000 248 12722.25 -41.88 54934.25 88888.00 2008-09-04 08:24:06.125 248 12722.20 -41.90 54934.25 88888.00 2008-09-04 08:24:06.250 248 12722.17 -41.98 54934.25 88888.00 2008-09-04 08:24:06.375 248 12722.17 -42.02 54934.28 88888.00 2008-09-04 08:24:06.500 248 12722.20 -42.02 54934.30 88888.00 2008-09-04 08:24:06.625 248 12722.27 -41.98 54934.35 88888.00 2008-09-04 08:24:06.750 248 12722.17 -42.05 54934.30 88888.00 2008-09-04 08:24:06.875 248 12722.10 -42.15 54934.28 88888.00 2008-09-04 08:24:07.000 248 12722.12 -42.17 54934.25 88888.00 2008-09-04 08:24:07.125 248 12722.12 -42.23 54934.25 88888.00 2008-09-04 08:24:07.250 248 12722.12 -42.23 54934.25 88888.00 2008-09-04 08:24:07.375 248 12722.12 -42.23 54934.22 88888.00 2008-09-04 08:24:07.500 248 12722.12 -42.27 54934.22 88888.00 2008-09-04 08:24:07.625 248 12722.17 -42.30 54934.22 88888.00 2008-09-04 08:24:07.750 248 12722.10 -42.38 54934.20 88888.00 2008-09-04 08:24:07.875 248 12722.12 -42.33 54934.22 88888.00 2008-09-04 08:24:08.000 248 12722.23 -42.27 54934.22 88888.00 2008-09-04 08:24:08.125 248 12722.35 -42.30 54934.20 88888.00 2008-09-04 08:24:08.250 248 12722.30 -42.40 54934.20 88888.00 2008-09-04 08:24:08.375 248 12722.20 -42.45 54934.12 88888.00 2008-09-04 08:24:08.500 248 12722.17 -42.45 54934.12 88888.00 2008-09-04 08:24:08.625 248 12722.35 -42.42 54934.18 88888.00 2008-09-04 08:24:08.750 248 12722.42 -42.40 54934.20 88888.00 2008-09-04 08:24:08.875 248 12722.35 -42.45 54934.18 88888.00 2008-09-04 08:24:09.000 248 12722.38 -42.50 54934.12 88888.00 2008-09-04 08:24:09.125 248 12722.42 -42.48 54934.15 88888.00 2008-09-04 08:24:09.250 248 12722.40 -42.48 54934.10 88888.00 2008-09-04 08:24:09.375 248 12722.45 -42.42 54934.10 88888.00 2008-09-04 08:24:09.500 248 12722.50 -42.40 54934.12 88888.00 2008-09-04 08:24:09.625 248 12722.52 -42.35 54934.12 88888.00 2008-09-04 08:24:09.750 248 12722.52 -42.35 54934.12 88888.00 2008-09-04 08:24:09.875 248 12722.48 -42.40 54934.10 88888.00 2008-09-04 08:24:10.000 248 12722.50 -42.38 54934.07 88888.00 2008-09-04 08:24:10.125 248 12722.60 -42.35 54934.10 88888.00 2008-09-04 08:24:10.250 248 12722.67 -42.30 54934.07 88888.00 2008-09-04 08:24:10.375 248 12722.67 -42.30 54934.07 88888.00 2008-09-04 08:24:10.500 248 12722.70 -42.25 54934.10 88888.00 2008-09-04 08:24:10.625 248 12722.73 -42.17 54934.10 88888.00 2008-09-04 08:24:10.750 248 12722.80 -42.10 54934.10 88888.00 2008-09-04 08:24:10.875 248 12722.85 -42.12 54934.05 88888.00 2008-09-04 08:24:11.000 248 12722.85 -42.15 54934.00 88888.00 2008-09-04 08:24:11.125 248 12722.85 -42.12 54934.00 88888.00 2008-09-04 08:24:11.250 248 12722.85 -42.12 54934.05 88888.00 2008-09-04 08:24:11.375 248 12722.77 -42.10 54934.03 88888.00 2008-09-04 08:24:11.500 248 12722.75 -42.12 54934.00 88888.00 2008-09-04 08:24:11.625 248 12722.83 -42.05 54933.97 88888.00 2008-09-04 08:24:11.750 248 12722.85 -41.98 54933.97 88888.00 2008-09-04 08:24:11.875 248 12722.70 -41.92 54933.97 88888.00 2008-09-04 08:24:12.000 248 12722.62 -41.98 54933.97 88888.00 2008-09-04 08:24:12.125 248 12722.73 -41.98 54933.97 88888.00 2008-09-04 08:24:12.250 248 12722.80 -41.98 54933.97 88888.00 2008-09-04 08:24:12.375 248 12722.75 -41.98 54933.93 88888.00 2008-09-04 08:24:12.500 248 12722.73 -41.92 54933.95 88888.00 2008-09-04 08:24:12.625 248 12722.70 -41.95 54933.95 88888.00 2008-09-04 08:24:12.750 248 12722.65 -41.92 54933.93 88888.00 2008-09-04 08:24:12.875 248 12722.60 -41.95 54933.93 88888.00 2008-09-04 08:24:13.000 248 12722.60 -41.98 54933.95 88888.00 2008-09-04 08:24:13.125 248 12722.67 -41.90 54934.00 88888.00 2008-09-04 08:24:13.250 248 12722.75 -41.92 54933.97 88888.00 2008-09-04 08:24:13.375 248 12722.77 -41.92 54934.00 88888.00 2008-09-04 08:24:13.500 248 12722.60 -41.92 54933.97 88888.00 2008-09-04 08:24:13.625 248 12722.52 -41.95 54933.95 88888.00 2008-09-04 08:24:13.750 248 12722.65 -41.92 54934.00 88888.00 2008-09-04 08:24:13.875 248 12722.70 -41.95 54933.97 88888.00 2008-09-04 08:24:14.000 248 12722.65 -41.95 54933.95 88888.00 2008-09-04 08:24:14.125 248 12722.65 -41.98 54933.97 88888.00 2008-09-04 08:24:14.250 248 12722.67 -41.98 54934.00 88888.00 2008-09-04 08:24:14.375 248 12722.73 -41.90 54934.00 88888.00 2008-09-04 08:24:14.500 248 12722.75 -41.92 54934.00 88888.00 2008-09-04 08:24:14.625 248 12722.67 -42.05 54934.00 88888.00 2008-09-04 08:24:14.750 248 12722.73 -42.05 54933.97 88888.00 2008-09-04 08:24:14.875 248 12722.73 -42.08 54933.97 88888.00 2008-09-04 08:24:15.000 248 12722.70 -42.17 54933.93 88888.00 2008-09-04 08:24:15.125 248 12722.73 -42.23 54933.95 88888.00 2008-09-04 08:24:15.250 248 12722.75 -42.27 54933.97 88888.00 2008-09-04 08:24:15.375 248 12722.85 -42.27 54933.97 88888.00 2008-09-04 08:24:15.500 248 12722.95 -42.25 54933.97 88888.00 2008-09-04 08:24:15.625 248 12722.95 -42.27 54933.97 88888.00 2008-09-04 08:24:15.750 248 12722.88 -42.27 54933.97 88888.00 2008-09-04 08:24:15.875 248 12722.90 -42.35 54933.97 88888.00 2008-09-04 08:24:16.000 248 12722.98 -42.35 54933.93 88888.00 2008-09-04 08:24:16.125 248 12722.98 -42.35 54933.97 88888.00 2008-09-04 08:24:16.250 248 12723.02 -42.33 54933.97 88888.00 2008-09-04 08:24:16.375 248 12723.10 -42.33 54933.97 88888.00 2008-09-04 08:24:16.500 248 12723.12 -42.35 54933.95 88888.00 2008-09-04 08:24:16.625 248 12723.10 -42.42 54933.95 88888.00 2008-09-04 08:24:16.750 248 12723.05 -42.42 54933.93 88888.00 2008-09-04 08:24:16.875 248 12723.10 -42.38 54933.95 88888.00 2008-09-04 08:24:17.000 248 12723.15 -42.35 54933.93 88888.00 2008-09-04 08:24:17.125 248 12723.15 -42.38 54933.95 88888.00 2008-09-04 08:24:17.250 248 12723.17 -42.40 54933.95 88888.00 2008-09-04 08:24:17.375 248 12723.17 -42.38 54933.93 88888.00 2008-09-04 08:24:17.500 248 12723.20 -42.35 54933.97 88888.00 2008-09-04 08:24:17.625 248 12723.17 -42.33 54933.97 88888.00 2008-09-04 08:24:17.750 248 12723.17 -42.40 54933.97 88888.00 2008-09-04 08:24:17.875 248 12723.15 -42.38 54933.97 88888.00 2008-09-04 08:24:18.000 248 12723.12 -42.38 54933.95 88888.00 2008-09-04 08:24:18.125 248 12723.12 -42.38 54933.95 88888.00 2008-09-04 08:24:18.250 248 12723.12 -42.40 54933.95 88888.00 2008-09-04 08:24:18.375 248 12723.10 -42.40 54933.95 88888.00 2008-09-04 08:24:18.500 248 12723.15 -42.38 54933.97 88888.00 2008-09-04 08:24:18.625 248 12723.17 -42.35 54933.97 88888.00 2008-09-04 08:24:18.750 248 12723.17 -42.35 54933.97 88888.00 2008-09-04 08:24:18.875 248 12723.20 -42.38 54933.97 88888.00 2008-09-04 08:24:19.000 248 12723.25 -42.42 54933.95 88888.00 2008-09-04 08:24:19.125 248 12723.25 -42.40 54933.95 88888.00 2008-09-04 08:24:19.250 248 12723.25 -42.38 54933.97 88888.00 2008-09-04 08:24:19.375 248 12723.25 -42.33 54933.97 88888.00 2008-09-04 08:24:19.500 248 12723.20 -42.33 54933.97 88888.00 2008-09-04 08:24:19.625 248 12723.17 -42.33 54933.97 88888.00 2008-09-04 08:24:19.750 248 12723.23 -42.23 54933.97 88888.00 2008-09-04 08:24:19.875 248 12723.23 -42.20 54933.95 88888.00 2008-09-04 08:24:20.000 248 12723.20 -42.27 54933.97 88888.00 2008-09-04 08:24:20.125 248 12723.27 -42.27 54934.00 88888.00 2008-09-04 08:24:20.250 248 12723.33 -42.20 54934.03 88888.00 2008-09-04 08:24:20.375 248 12723.27 -42.17 54934.05 88888.00 2008-09-04 08:24:20.500 248 12723.20 -42.17 54934.03 88888.00 2008-09-04 08:24:20.625 248 12723.12 -42.15 54934.05 88888.00 2008-09-04 08:24:20.750 248 12723.12 -42.08 54934.05 88888.00 2008-09-04 08:24:20.875 248 12723.10 -42.10 54934.03 88888.00 2008-09-04 08:24:21.000 248 12723.05 -42.08 54934.05 88888.00 2008-09-04 08:24:21.125 248 12723.02 -42.05 54934.05 88888.00 2008-09-04 08:24:21.250 248 12723.02 -42.08 54934.05 88888.00 2008-09-04 08:24:21.375 248 12723.00 -42.05 54934.05 88888.00 2008-09-04 08:24:21.500 248 12723.00 -42.02 54934.10 88888.00 2008-09-04 08:24:21.625 248 12723.00 -42.02 54934.10 88888.00 2008-09-04 08:24:21.750 248 12722.98 -41.98 54934.12 88888.00 2008-09-04 08:24:21.875 248 12722.92 -41.98 54934.12 88888.00 2008-09-04 08:24:22.000 248 12722.90 -41.92 54934.12 88888.00 2008-09-04 08:24:22.125 248 12722.90 -41.85 54934.18 88888.00 2008-09-04 08:24:22.250 248 12722.95 -41.90 54934.12 88888.00 2008-09-04 08:24:22.375 248 12722.98 -41.88 54934.10 88888.00 2008-09-04 08:24:22.500 248 12723.08 -41.88 54934.12 88888.00 2008-09-04 08:24:22.625 248 12723.17 -41.80 54934.12 88888.00 2008-09-04 08:24:22.750 248 12723.17 -41.75 54934.12 88888.00 2008-09-04 08:24:22.875 248 12723.10 -41.77 54934.12 88888.00 2008-09-04 08:24:23.000 248 12723.12 -41.75 54934.15 88888.00 2008-09-04 08:24:23.125 248 12723.12 -41.75 54934.22 88888.00 2008-09-04 08:24:23.250 248 12723.08 -41.77 54934.20 88888.00 2008-09-04 08:24:23.375 248 12723.08 -41.75 54934.20 88888.00 2008-09-04 08:24:23.500 248 12723.10 -41.77 54934.20 88888.00 2008-09-04 08:24:23.625 248 12723.15 -41.80 54934.18 88888.00 2008-09-04 08:24:23.750 248 12723.17 -41.80 54934.18 88888.00 2008-09-04 08:24:23.875 248 12723.23 -41.80 54934.20 88888.00 2008-09-04 08:24:24.000 248 12723.23 -41.77 54934.15 88888.00 2008-09-04 08:24:24.125 248 12723.27 -41.77 54934.15 88888.00 2008-09-04 08:24:24.250 248 12723.23 -41.80 54934.18 88888.00 2008-09-04 08:24:24.375 248 12723.27 -41.83 54934.20 88888.00 2008-09-04 08:24:24.500 248 12723.25 -41.85 54934.20 88888.00 2008-09-04 08:24:24.625 248 12723.23 -41.80 54934.20 88888.00 2008-09-04 08:24:24.750 248 12723.25 -41.80 54934.28 88888.00 2008-09-04 08:24:24.875 248 12723.33 -41.77 54934.28 88888.00 2008-09-04 08:24:25.000 248 12723.27 -41.80 54934.28 88888.00 2008-09-04 08:24:25.125 248 12723.25 -41.83 54934.22 88888.00 2008-09-04 08:24:25.250 248 12723.27 -41.80 54934.22 88888.00 2008-09-04 08:24:25.375 248 12723.38 -41.80 54934.22 88888.00 2008-09-04 08:24:25.500 248 12723.38 -41.80 54934.28 88888.00 2008-09-04 08:24:25.625 248 12723.38 -41.80 54934.30 88888.00 2008-09-04 08:24:25.750 248 12723.30 -41.90 54934.28 88888.00 2008-09-04 08:24:25.875 248 12723.35 -41.85 54934.30 88888.00 2008-09-04 08:24:26.000 248 12723.40 -41.88 54934.28 88888.00 2008-09-04 08:24:26.125 248 12723.33 -41.92 54934.28 88888.00 2008-09-04 08:24:26.250 248 12723.33 -42.00 54934.25 88888.00 2008-09-04 08:24:26.375 248 12723.35 -42.00 54934.25 88888.00 2008-09-04 08:24:26.500 248 12723.30 -42.02 54934.25 88888.00 2008-09-04 08:24:26.625 248 12723.23 -42.00 54934.30 88888.00 2008-09-04 08:24:26.750 248 12723.23 -41.95 54934.32 88888.00 2008-09-04 08:24:26.875 248 12723.25 -41.90 54934.38 88888.00 2008-09-04 08:24:27.000 248 12723.33 -41.88 54934.35 88888.00 2008-09-04 08:24:27.125 248 12723.27 -41.98 54934.35 88888.00 2008-09-04 08:24:27.250 248 12723.20 -41.95 54934.38 88888.00 2008-09-04 08:24:27.375 248 12723.20 -41.92 54934.38 88888.00 2008-09-04 08:24:27.500 248 12723.20 -41.90 54934.40 88888.00 2008-09-04 08:24:27.625 248 12723.20 -41.90 54934.43 88888.00 2008-09-04 08:24:27.750 248 12723.20 -41.85 54934.43 88888.00 2008-09-04 08:24:27.875 248 12723.25 -41.85 54934.45 88888.00 2008-09-04 08:24:28.000 248 12723.17 -41.90 54934.40 88888.00 2008-09-04 08:24:28.125 248 12723.15 -41.83 54934.40 88888.00 2008-09-04 08:24:28.250 248 12723.15 -41.80 54934.45 88888.00 2008-09-04 08:24:28.375 248 12723.17 -41.75 54934.50 88888.00 2008-09-04 08:24:28.500 248 12723.02 -41.77 54934.47 88888.00 2008-09-04 08:24:28.625 248 12722.92 -41.80 54934.45 88888.00 2008-09-04 08:24:28.750 248 12722.90 -41.80 54934.45 88888.00 2008-09-04 08:24:28.875 248 12722.83 -41.83 54934.50 88888.00 2008-09-04 08:24:29.000 248 12722.83 -41.85 54934.50 88888.00 2008-09-04 08:24:29.125 248 12722.77 -41.83 54934.53 88888.00 2008-09-04 08:24:29.250 248 12722.60 -41.88 54934.55 88888.00 2008-09-04 08:24:29.375 248 12722.48 -41.92 54934.55 88888.00 2008-09-04 08:24:29.500 248 12722.35 -42.00 54934.55 88888.00 2008-09-04 08:24:29.625 248 12722.33 -42.05 54934.60 88888.00 2008-09-04 08:24:29.750 248 12722.30 -42.15 54934.60 88888.00 2008-09-04 08:24:29.875 248 12722.17 -42.15 54934.62 88888.00 2008-09-04 08:24:30.000 248 12722.10 -42.15 54934.65 88888.00 2008-09-04 08:24:30.125 248 12722.02 -42.25 54934.70 88888.00 2008-09-04 08:24:30.250 248 12721.85 -42.42 54934.72 88888.00 2008-09-04 08:24:30.375 248 12721.80 -42.45 54934.75 88888.00 2008-09-04 08:24:30.500 248 12721.70 -42.50 54934.78 88888.00 2008-09-04 08:24:30.625 248 12721.60 -42.62 54934.82 88888.00 2008-09-04 08:24:30.750 248 12721.52 -42.70 54934.82 88888.00 2008-09-04 08:24:30.875 248 12721.50 -42.77 54934.85 88888.00 2008-09-04 08:24:31.000 248 12721.42 -42.98 54934.88 88888.00 2008-09-04 08:24:31.125 248 12721.33 -43.05 54934.88 88888.00 2008-09-04 08:24:31.250 248 12721.17 -43.20 54934.90 88888.00 2008-09-04 08:24:31.375 248 12721.05 -43.30 54934.93 88888.00 2008-09-04 08:24:31.500 248 12720.98 -43.48 54934.93 88888.00 2008-09-04 08:24:31.625 248 12720.92 -43.58 54935.00 88888.00 2008-09-04 08:24:31.750 248 12720.90 -43.70 54934.97 88888.00 2008-09-04 08:24:31.875 248 12720.88 -43.80 54935.00 88888.00 2008-09-04 08:24:32.000 248 12720.90 -43.88 54935.00 88888.00 2008-09-04 08:24:32.125 248 12720.88 -43.95 54935.00 88888.00 2008-09-04 08:24:32.250 248 12720.83 -44.02 54935.05 88888.00 2008-09-04 08:24:32.375 248 12720.80 -44.10 54935.05 88888.00 2008-09-04 08:24:32.500 248 12720.73 -44.17 54935.10 88888.00 2008-09-04 08:24:32.625 248 12720.67 -44.20 54935.10 88888.00 2008-09-04 08:24:32.750 248 12720.70 -44.25 54935.10 88888.00 2008-09-04 08:24:32.875 248 12720.75 -44.27 54935.07 88888.00 2008-09-04 08:24:33.000 248 12720.75 -44.40 54935.05 88888.00 2008-09-04 08:24:33.125 248 12720.67 -44.45 54935.10 88888.00 2008-09-04 08:24:33.250 248 12720.62 -44.45 54935.10 88888.00 2008-09-04 08:24:33.375 248 12720.67 -44.42 54935.15 88888.00 2008-09-04 08:24:33.500 248 12720.73 -44.42 54935.15 88888.00 2008-09-04 08:24:33.625 248 12720.62 -44.45 54935.10 88888.00 2008-09-04 08:24:33.750 248 12720.55 -44.48 54935.12 88888.00 2008-09-04 08:24:33.875 248 12720.55 -44.38 54935.15 88888.00 2008-09-04 08:24:34.000 248 12720.60 -44.33 54935.15 88888.00 2008-09-04 08:24:34.125 248 12720.50 -44.45 54935.15 88888.00 2008-09-04 08:24:34.250 248 12720.45 -44.50 54935.18 88888.00 2008-09-04 08:24:34.375 248 12720.52 -44.42 54935.18 88888.00 2008-09-04 08:24:34.500 248 12720.58 -44.35 54935.18 88888.00 2008-09-04 08:24:34.625 248 12720.60 -44.35 54935.20 88888.00 2008-09-04 08:24:34.750 248 12720.60 -44.38 54935.18 88888.00 2008-09-04 08:24:34.875 248 12720.50 -44.38 54935.15 88888.00 2008-09-04 08:24:35.000 248 12720.45 -44.30 54935.18 88888.00 2008-09-04 08:24:35.125 248 12720.42 -44.33 54935.18 88888.00 2008-09-04 08:24:35.250 248 12720.35 -44.35 54935.18 88888.00 2008-09-04 08:24:35.375 248 12720.38 -44.30 54935.18 88888.00 2008-09-04 08:24:35.500 248 12720.38 -44.27 54935.18 88888.00 2008-09-04 08:24:35.625 248 12720.30 -44.27 54935.20 88888.00 2008-09-04 08:24:35.750 248 12720.20 -44.30 54935.20 88888.00 2008-09-04 08:24:35.875 248 12720.17 -44.27 54935.20 88888.00 2008-09-04 08:24:36.000 248 12720.23 -44.25 54935.22 88888.00 2008-09-04 08:24:36.125 248 12720.12 -44.23 54935.22 88888.00 2008-09-04 08:24:36.250 248 12720.10 -44.23 54935.28 88888.00 2008-09-04 08:24:36.375 248 12720.05 -44.25 54935.28 88888.00 2008-09-04 08:24:36.500 248 12720.05 -44.30 54935.30 88888.00 2008-09-04 08:24:36.625 248 12720.02 -44.25 54935.35 88888.00 2008-09-04 08:24:36.750 248 12719.90 -44.30 54935.38 88888.00 2008-09-04 08:24:36.875 248 12719.77 -44.33 54935.35 88888.00 2008-09-04 08:24:37.000 248 12719.67 -44.40 54935.30 88888.00 2008-09-04 08:24:37.125 248 12719.65 -44.45 54935.30 88888.00 2008-09-04 08:24:37.250 248 12719.50 -44.58 54935.30 88888.00 2008-09-04 08:24:37.375 248 12719.55 -44.62 54935.38 88888.00 2008-09-04 08:24:37.500 248 12719.58 -44.67 54935.40 88888.00 2008-09-04 08:24:37.625 248 12719.48 -44.73 54935.40 88888.00 2008-09-04 08:24:37.750 248 12719.45 -44.77 54935.40 88888.00 2008-09-04 08:24:37.875 248 12719.38 -44.83 54935.43 88888.00 2008-09-04 08:24:38.000 248 12719.30 -44.88 54935.45 88888.00 2008-09-04 08:24:38.125 248 12719.25 -45.00 54935.45 88888.00 2008-09-04 08:24:38.250 248 12719.20 -45.12 54935.43 88888.00 2008-09-04 08:24:38.375 248 12719.17 -45.15 54935.45 88888.00 2008-09-04 08:24:38.500 248 12719.17 -45.23 54935.47 88888.00 2008-09-04 08:24:38.625 248 12719.17 -45.27 54935.50 88888.00 2008-09-04 08:24:38.750 248 12719.20 -45.40 54935.50 88888.00 2008-09-04 08:24:38.875 248 12719.25 -45.45 54935.53 88888.00 2008-09-04 08:24:39.000 248 12719.33 -45.50 54935.53 88888.00 2008-09-04 08:24:39.125 248 12719.27 -45.60 54935.57 88888.00 2008-09-04 08:24:39.250 248 12719.10 -45.73 54935.55 88888.00 2008-09-04 08:24:39.375 248 12719.08 -45.73 54935.55 88888.00 2008-09-04 08:24:39.500 248 12719.15 -45.77 54935.55 88888.00 2008-09-04 08:24:39.625 248 12719.23 -45.83 54935.55 88888.00 2008-09-04 08:24:39.750 248 12719.27 -45.90 54935.55 88888.00 2008-09-04 08:24:39.875 248 12719.20 -45.98 54935.53 88888.00 2008-09-04 08:24:40.000 248 12719.17 -46.08 54935.50 88888.00 2008-09-04 08:24:40.125 248 12719.17 -46.10 54935.53 88888.00 2008-09-04 08:24:40.250 248 12719.23 -46.08 54935.57 88888.00 2008-09-04 08:24:40.375 248 12719.30 -46.02 54935.60 88888.00 2008-09-04 08:24:40.500 248 12719.40 -46.02 54935.60 88888.00 2008-09-04 08:24:40.625 248 12719.45 -46.00 54935.57 88888.00 2008-09-04 08:24:40.750 248 12719.50 -45.95 54935.60 88888.00 2008-09-04 08:24:40.875 248 12719.55 -45.98 54935.57 88888.00 2008-09-04 08:24:41.000 248 12719.55 -46.00 54935.53 88888.00 2008-09-04 08:24:41.125 248 12719.60 -45.95 54935.53 88888.00 2008-09-04 08:24:41.250 248 12719.62 -45.88 54935.55 88888.00 2008-09-04 08:24:41.375 248 12719.65 -45.83 54935.53 88888.00 2008-09-04 08:24:41.500 248 12719.62 -45.75 54935.47 88888.00 2008-09-04 08:24:41.625 248 12719.65 -45.67 54935.50 88888.00 2008-09-04 08:24:41.750 248 12719.70 -45.62 54935.55 88888.00 2008-09-04 08:24:41.875 248 12719.75 -45.58 54935.50 88888.00 2008-09-04 08:24:42.000 248 12719.80 -45.52 54935.47 88888.00 2008-09-04 08:24:42.125 248 12719.77 -45.48 54935.50 88888.00 2008-09-04 08:24:42.250 248 12719.80 -45.35 54935.55 88888.00 2008-09-04 08:24:42.375 248 12719.85 -45.23 54935.55 88888.00 2008-09-04 08:24:42.500 248 12719.85 -45.20 54935.55 88888.00 2008-09-04 08:24:42.625 248 12719.83 -45.20 54935.50 88888.00 2008-09-04 08:24:42.750 248 12719.90 -45.12 54935.50 88888.00 2008-09-04 08:24:42.875 248 12719.95 -44.98 54935.50 88888.00 2008-09-04 08:24:43.000 248 12719.95 -44.90 54935.50 88888.00 2008-09-04 08:24:43.125 248 12719.95 -44.85 54935.50 88888.00 2008-09-04 08:24:43.250 248 12720.00 -44.75 54935.47 88888.00 2008-09-04 08:24:43.375 248 12720.00 -44.70 54935.50 88888.00 2008-09-04 08:24:43.500 248 12719.95 -44.70 54935.47 88888.00 2008-09-04 08:24:43.625 248 12719.92 -44.65 54935.50 88888.00 2008-09-04 08:24:43.750 248 12719.92 -44.60 54935.53 88888.00 2008-09-04 08:24:43.875 248 12719.90 -44.58 54935.50 88888.00 2008-09-04 08:24:44.000 248 12719.88 -44.62 54935.50 88888.00 2008-09-04 08:24:44.125 248 12719.92 -44.58 54935.47 88888.00 2008-09-04 08:24:44.250 248 12719.88 -44.55 54935.50 88888.00 2008-09-04 08:24:44.375 248 12719.80 -44.52 54935.50 88888.00 2008-09-04 08:24:44.500 248 12719.80 -44.52 54935.53 88888.00 2008-09-04 08:24:44.625 248 12719.77 -44.58 54935.55 88888.00 2008-09-04 08:24:44.750 248 12719.75 -44.62 54935.53 88888.00 2008-09-04 08:24:44.875 248 12719.77 -44.60 54935.53 88888.00 2008-09-04 08:24:45.000 248 12719.80 -44.60 54935.53 88888.00 2008-09-04 08:24:45.125 248 12719.85 -44.62 54935.55 88888.00 2008-09-04 08:24:45.250 248 12719.95 -44.70 54935.57 88888.00 2008-09-04 08:24:45.375 248 12719.98 -44.70 54935.57 88888.00 2008-09-04 08:24:45.500 248 12719.95 -44.67 54935.55 88888.00 2008-09-04 08:24:45.625 248 12719.92 -44.70 54935.57 88888.00 2008-09-04 08:24:45.750 248 12719.92 -44.75 54935.57 88888.00 2008-09-04 08:24:45.875 248 12719.92 -44.83 54935.55 88888.00 2008-09-04 08:24:46.000 248 12719.92 -44.85 54935.55 88888.00 2008-09-04 08:24:46.125 248 12719.92 -44.88 54935.57 88888.00 2008-09-04 08:24:46.250 248 12719.98 -44.95 54935.57 88888.00 2008-09-04 08:24:46.375 248 12720.05 -44.98 54935.60 88888.00 2008-09-04 08:24:46.500 248 12720.10 -44.95 54935.60 88888.00 2008-09-04 08:24:46.625 248 12720.05 -44.98 54935.62 88888.00 2008-09-04 08:24:46.750 248 12720.00 -44.98 54935.60 88888.00 2008-09-04 08:24:46.875 248 12720.02 -45.00 54935.62 88888.00 2008-09-04 08:24:47.000 248 12720.08 -45.00 54935.62 88888.00 2008-09-04 08:24:47.125 248 12720.15 -44.98 54935.68 88888.00 2008-09-04 08:24:47.250 248 12720.20 -44.98 54935.65 88888.00 2008-09-04 08:24:47.375 248 12720.27 -44.95 54935.65 88888.00 2008-09-04 08:24:47.500 248 12720.30 -44.98 54935.62 88888.00 2008-09-04 08:24:47.625 248 12720.33 -45.02 54935.60 88888.00 2008-09-04 08:24:47.750 248 12720.35 -45.00 54935.65 88888.00 2008-09-04 08:24:47.875 248 12720.40 -45.00 54935.62 88888.00 2008-09-04 08:24:48.000 248 12720.33 -45.02 54935.62 88888.00 2008-09-04 08:24:48.125 248 12720.30 -45.05 54935.65 88888.00 2008-09-04 08:24:48.250 248 12720.33 -45.10 54935.68 88888.00 2008-09-04 08:24:48.375 248 12720.38 -45.10 54935.65 88888.00 2008-09-04 08:24:48.500 248 12720.40 -45.08 54935.68 88888.00 2008-09-04 08:24:48.625 248 12720.45 -45.02 54935.68 88888.00 2008-09-04 08:24:48.750 248 12720.52 -45.05 54935.70 88888.00 2008-09-04 08:24:48.875 248 12720.50 -45.12 54935.68 88888.00 2008-09-04 08:24:49.000 248 12720.52 -45.15 54935.70 88888.00 2008-09-04 08:24:49.125 248 12720.58 -45.17 54935.70 88888.00 2008-09-04 08:24:49.250 248 12720.52 -45.20 54935.72 88888.00 2008-09-04 08:24:49.375 248 12720.60 -45.17 54935.72 88888.00 2008-09-04 08:24:49.500 248 12720.58 -45.25 54935.72 88888.00 2008-09-04 08:24:49.625 248 12720.58 -45.27 54935.72 88888.00 2008-09-04 08:24:49.750 248 12720.62 -45.30 54935.75 88888.00 2008-09-04 08:24:49.875 248 12720.67 -45.35 54935.72 88888.00 2008-09-04 08:24:50.000 248 12720.67 -45.42 54935.72 88888.00 2008-09-04 08:24:50.125 248 12720.67 -45.48 54935.72 88888.00 2008-09-04 08:24:50.250 248 12720.67 -45.55 54935.72 88888.00 2008-09-04 08:24:50.375 248 12720.75 -45.55 54935.72 88888.00 2008-09-04 08:24:50.500 248 12720.80 -45.42 54935.72 88888.00 2008-09-04 08:24:50.625 248 12720.80 -45.50 54935.72 88888.00 2008-09-04 08:24:50.750 248 12720.80 -45.52 54935.70 88888.00 2008-09-04 08:24:50.875 248 12720.85 -45.55 54935.72 88888.00 2008-09-04 08:24:51.000 248 12720.83 -45.52 54935.75 88888.00 2008-09-04 08:24:51.125 248 12720.77 -45.60 54935.72 88888.00 2008-09-04 08:24:51.250 248 12720.77 -45.60 54935.75 88888.00 2008-09-04 08:24:51.375 248 12720.83 -45.55 54935.72 88888.00 2008-09-04 08:24:51.500 248 12720.80 -45.55 54935.72 88888.00 2008-09-04 08:24:51.625 248 12720.88 -45.55 54935.72 88888.00 2008-09-04 08:24:51.750 248 12720.92 -45.52 54935.70 88888.00 2008-09-04 08:24:51.875 248 12720.90 -45.52 54935.75 88888.00 2008-09-04 08:24:52.000 248 12720.90 -45.52 54935.78 88888.00 2008-09-04 08:24:52.125 248 12721.00 -45.45 54935.75 88888.00 2008-09-04 08:24:52.250 248 12720.98 -45.52 54935.75 88888.00 2008-09-04 08:24:52.375 248 12720.90 -45.58 54935.72 88888.00 2008-09-04 08:24:52.500 248 12720.98 -45.55 54935.75 88888.00 2008-09-04 08:24:52.625 248 12721.00 -45.52 54935.78 88888.00 2008-09-04 08:24:52.750 248 12720.98 -45.50 54935.78 88888.00 2008-09-04 08:24:52.875 248 12721.00 -45.45 54935.80 88888.00 2008-09-04 08:24:53.000 248 12720.98 -45.48 54935.80 88888.00 2008-09-04 08:24:53.125 248 12720.90 -45.55 54935.80 88888.00 2008-09-04 08:24:53.250 248 12720.95 -45.55 54935.80 88888.00 2008-09-04 08:24:53.375 248 12721.00 -45.55 54935.80 88888.00 2008-09-04 08:24:53.500 248 12720.98 -45.60 54935.80 88888.00 2008-09-04 08:24:53.625 248 12720.92 -45.62 54935.80 88888.00 2008-09-04 08:24:53.750 248 12720.95 -45.62 54935.82 88888.00 2008-09-04 08:24:53.875 248 12721.00 -45.65 54935.85 88888.00 2008-09-04 08:24:54.000 248 12721.02 -45.73 54935.88 88888.00 2008-09-04 08:24:54.125 248 12721.02 -45.85 54935.88 88888.00 2008-09-04 08:24:54.250 248 12721.02 -45.88 54935.85 88888.00 2008-09-04 08:24:54.375 248 12721.08 -45.85 54935.85 88888.00 2008-09-04 08:24:54.500 248 12721.08 -45.88 54935.85 88888.00 2008-09-04 08:24:54.625 248 12721.05 -45.98 54935.85 88888.00 2008-09-04 08:24:54.750 248 12721.10 -46.00 54935.82 88888.00 2008-09-04 08:24:54.875 248 12721.20 -46.08 54935.88 88888.00 2008-09-04 08:24:55.000 248 12721.23 -46.15 54935.88 88888.00 2008-09-04 08:24:55.125 248 12721.25 -46.20 54935.85 88888.00 2008-09-04 08:24:55.250 248 12721.17 -46.25 54935.88 88888.00 2008-09-04 08:24:55.375 248 12721.12 -46.30 54935.88 88888.00 2008-09-04 08:24:55.500 248 12721.20 -46.35 54935.93 88888.00 2008-09-04 08:24:55.625 248 12721.25 -46.35 54935.93 88888.00 2008-09-04 08:24:55.750 248 12721.27 -46.45 54935.90 88888.00 2008-09-04 08:24:55.875 248 12721.30 -46.58 54935.88 88888.00 2008-09-04 08:24:56.000 248 12721.33 -46.62 54935.88 88888.00 2008-09-04 08:24:56.125 248 12721.35 -46.60 54935.95 88888.00 2008-09-04 08:24:56.250 248 12721.38 -46.73 54935.95 88888.00 2008-09-04 08:24:56.375 248 12721.38 -46.73 54935.97 88888.00 2008-09-04 08:24:56.500 248 12721.38 -46.83 54935.95 88888.00 2008-09-04 08:24:56.625 248 12721.35 -46.92 54935.95 88888.00 2008-09-04 08:24:56.750 248 12721.38 -46.98 54935.93 88888.00 2008-09-04 08:24:56.875 248 12721.35 -47.02 54935.95 88888.00 2008-09-04 08:24:57.000 248 12721.40 -47.08 54935.95 88888.00 2008-09-04 08:24:57.125 248 12721.48 -47.12 54935.97 88888.00 2008-09-04 08:24:57.250 248 12721.45 -47.17 54935.97 88888.00 2008-09-04 08:24:57.375 248 12721.50 -47.20 54935.97 88888.00 2008-09-04 08:24:57.500 248 12721.55 -47.27 54935.97 88888.00 2008-09-04 08:24:57.625 248 12721.62 -47.25 54935.97 88888.00 2008-09-04 08:24:57.750 248 12721.70 -47.33 54936.00 88888.00 2008-09-04 08:24:57.875 248 12721.75 -47.40 54935.97 88888.00 2008-09-04 08:24:58.000 248 12721.67 -47.48 54935.95 88888.00 2008-09-04 08:24:58.125 248 12721.73 -47.48 54935.95 88888.00 2008-09-04 08:24:58.250 248 12721.83 -47.45 54935.95 88888.00 2008-09-04 08:24:58.375 248 12721.92 -47.48 54935.93 88888.00 2008-09-04 08:24:58.500 248 12722.02 -47.50 54935.95 88888.00 2008-09-04 08:24:58.625 248 12722.10 -47.45 54935.97 88888.00 2008-09-04 08:24:58.750 248 12722.15 -47.48 54935.95 88888.00 2008-09-04 08:24:58.875 248 12722.17 -47.52 54935.95 88888.00 2008-09-04 08:24:59.000 248 12722.25 -47.48 54936.00 88888.00 2008-09-04 08:24:59.125 248 12722.30 -47.40 54936.00 88888.00 2008-09-04 08:24:59.250 248 12722.27 -47.48 54936.00 88888.00 2008-09-04 08:24:59.375 248 12722.33 -47.52 54936.03 88888.00 2008-09-04 08:24:59.500 248 12722.38 -47.58 54935.97 88888.00 2008-09-04 08:24:59.625 248 12722.42 -47.58 54936.00 88888.00 2008-09-04 08:24:59.750 248 12722.45 -47.50 54935.95 88888.00 2008-09-04 08:24:59.875 248 12722.52 -47.48 54935.97 88888.00 2008-09-04 08:25:00.000 248 12722.60 -47.45 54936.00 88888.00 2008-09-04 08:25:00.125 248 12722.62 -47.50 54936.03 88888.00 2008-09-04 08:25:00.250 248 12722.62 -47.58 54936.00 88888.00 2008-09-04 08:25:00.375 248 12722.62 -47.52 54935.97 88888.00 2008-09-04 08:25:00.500 248 12722.70 -47.52 54935.97 88888.00 2008-09-04 08:25:00.625 248 12722.77 -47.55 54936.00 88888.00 2008-09-04 08:25:00.750 248 12722.80 -47.50 54936.03 88888.00 2008-09-04 08:25:00.875 248 12722.75 -47.45 54936.07 88888.00 2008-09-04 08:25:01.000 248 12722.80 -47.42 54936.07 88888.00 2008-09-04 08:25:01.125 248 12722.85 -47.48 54936.07 88888.00 2008-09-04 08:25:01.250 248 12722.83 -47.55 54936.07 88888.00 2008-09-04 08:25:01.375 248 12722.90 -47.55 54936.07 88888.00 2008-09-04 08:25:01.500 248 12723.02 -47.48 54936.07 88888.00 2008-09-04 08:25:01.625 248 12723.10 -47.45 54936.07 88888.00 2008-09-04 08:25:01.750 248 12723.15 -47.45 54936.07 88888.00 2008-09-04 08:25:01.875 248 12723.12 -47.52 54936.07 88888.00 2008-09-04 08:25:02.000 248 12723.12 -47.55 54936.05 88888.00 2008-09-04 08:25:02.125 248 12723.17 -47.55 54936.07 88888.00 2008-09-04 08:25:02.250 248 12723.25 -47.58 54936.07 88888.00 2008-09-04 08:25:02.375 248 12723.30 -47.60 54936.07 88888.00 2008-09-04 08:25:02.500 248 12723.35 -47.70 54936.10 88888.00 2008-09-04 08:25:02.625 248 12723.40 -47.67 54936.10 88888.00 2008-09-04 08:25:02.750 248 12723.50 -47.58 54936.12 88888.00 2008-09-04 08:25:02.875 248 12723.55 -47.60 54936.12 88888.00 2008-09-04 08:25:03.000 248 12723.62 -47.65 54936.12 88888.00 2008-09-04 08:25:03.125 248 12723.67 -47.67 54936.12 88888.00 2008-09-04 08:25:03.250 248 12723.67 -47.67 54936.12 88888.00 2008-09-04 08:25:03.375 248 12723.77 -47.62 54936.15 88888.00 2008-09-04 08:25:03.500 248 12723.75 -47.67 54936.15 88888.00 2008-09-04 08:25:03.625 248 12723.80 -47.65 54936.15 88888.00 2008-09-04 08:25:03.750 248 12723.92 -47.67 54936.18 88888.00 2008-09-04 08:25:03.875 248 12723.98 -47.67 54936.20 88888.00 2008-09-04 08:25:04.000 248 12724.10 -47.65 54936.20 88888.00 2008-09-04 08:25:04.125 248 12724.15 -47.70 54936.18 88888.00 2008-09-04 08:25:04.250 248 12724.05 -47.75 54936.15 88888.00 2008-09-04 08:25:04.375 248 12724.05 -47.70 54936.18 88888.00 2008-09-04 08:25:04.500 248 12724.17 -47.70 54936.22 88888.00 2008-09-04 08:25:04.625 248 12724.30 -47.67 54936.25 88888.00 2008-09-04 08:25:04.750 248 12724.25 -47.73 54936.25 88888.00 2008-09-04 08:25:04.875 248 12724.27 -47.73 54936.25 88888.00 2008-09-04 08:25:05.000 248 12724.33 -47.70 54936.25 88888.00 2008-09-04 08:25:05.125 248 12724.30 -47.75 54936.28 88888.00 2008-09-04 08:25:05.250 248 12724.38 -47.83 54936.28 88888.00 2008-09-04 08:25:05.375 248 12724.42 -47.85 54936.25 88888.00 2008-09-04 08:25:05.500 248 12724.45 -47.90 54936.25 88888.00 2008-09-04 08:25:05.625 248 12724.55 -47.85 54936.28 88888.00 2008-09-04 08:25:05.750 248 12724.58 -47.85 54936.30 88888.00 2008-09-04 08:25:05.875 248 12724.52 -47.88 54936.32 88888.00 2008-09-04 08:25:06.000 248 12724.52 -47.92 54936.32 88888.00 2008-09-04 08:25:06.125 248 12724.58 -47.92 54936.35 88888.00 2008-09-04 08:25:06.250 248 12724.60 -47.92 54936.38 88888.00 2008-09-04 08:25:06.375 248 12724.67 -47.95 54936.40 88888.00 2008-09-04 08:25:06.500 248 12724.73 -47.98 54936.43 88888.00 2008-09-04 08:25:06.625 248 12724.70 -48.00 54936.40 88888.00 2008-09-04 08:25:06.750 248 12724.65 -47.98 54936.40 88888.00 2008-09-04 08:25:06.875 248 12724.75 -47.98 54936.40 88888.00 2008-09-04 08:25:07.000 248 12724.80 -48.00 54936.40 88888.00 2008-09-04 08:25:07.125 248 12724.77 -48.05 54936.45 88888.00 2008-09-04 08:25:07.250 248 12724.75 -48.10 54936.43 88888.00 2008-09-04 08:25:07.375 248 12724.73 -48.08 54936.45 88888.00 2008-09-04 08:25:07.500 248 12724.75 -48.00 54936.45 88888.00 2008-09-04 08:25:07.625 248 12724.80 -47.98 54936.47 88888.00 2008-09-04 08:25:07.750 248 12724.80 -47.92 54936.50 88888.00 2008-09-04 08:25:07.875 248 12724.88 -47.92 54936.53 88888.00 2008-09-04 08:25:08.000 248 12724.95 -47.95 54936.55 88888.00 2008-09-04 08:25:08.125 248 12724.90 -48.00 54936.53 88888.00 2008-09-04 08:25:08.250 248 12724.85 -48.05 54936.53 88888.00 2008-09-04 08:25:08.375 248 12724.88 -48.02 54936.53 88888.00 2008-09-04 08:25:08.500 248 12724.95 -48.00 54936.55 88888.00 2008-09-04 08:25:08.625 248 12725.02 -47.95 54936.57 88888.00 2008-09-04 08:25:08.750 248 12725.02 -47.95 54936.60 88888.00 2008-09-04 08:25:08.875 248 12725.08 -47.95 54936.60 88888.00 2008-09-04 08:25:09.000 248 12725.08 -47.95 54936.57 88888.00 2008-09-04 08:25:09.125 248 12725.05 -47.98 54936.62 88888.00 2008-09-04 08:25:09.250 248 12725.05 -48.00 54936.62 88888.00 2008-09-04 08:25:09.375 248 12725.05 -47.98 54936.60 88888.00 2008-09-04 08:25:09.500 248 12725.10 -47.92 54936.62 88888.00 2008-09-04 08:25:09.625 248 12725.08 -47.90 54936.65 88888.00 2008-09-04 08:25:09.750 248 12725.08 -47.92 54936.68 88888.00 2008-09-04 08:25:09.875 248 12725.05 -47.92 54936.72 88888.00 2008-09-04 08:25:10.000 248 12725.10 -47.90 54936.72 88888.00 2008-09-04 08:25:10.125 248 12725.15 -47.95 54936.72 88888.00 2008-09-04 08:25:10.250 248 12725.12 -47.95 54936.70 88888.00 2008-09-04 08:25:10.375 248 12725.10 -47.90 54936.72 88888.00 2008-09-04 08:25:10.500 248 12725.02 -47.88 54936.75 88888.00 2008-09-04 08:25:10.625 248 12725.02 -47.90 54936.75 88888.00 2008-09-04 08:25:10.750 248 12725.08 -47.90 54936.80 88888.00 2008-09-04 08:25:10.875 248 12725.10 -47.90 54936.82 88888.00 2008-09-04 08:25:11.000 248 12725.05 -47.92 54936.80 88888.00 2008-09-04 08:25:11.125 248 12725.02 -47.90 54936.80 88888.00 2008-09-04 08:25:11.250 248 12725.00 -47.92 54936.80 88888.00 2008-09-04 08:25:11.375 248 12725.00 -47.90 54936.85 88888.00 2008-09-04 08:25:11.500 248 12724.95 -47.92 54936.88 88888.00 2008-09-04 08:25:11.625 248 12725.00 -47.95 54936.90 88888.00 2008-09-04 08:25:11.750 248 12724.98 -47.95 54936.90 88888.00 2008-09-04 08:25:11.875 248 12724.88 -48.00 54936.93 88888.00 2008-09-04 08:25:12.000 248 12724.85 -48.05 54936.95 88888.00 2008-09-04 08:25:12.125 248 12724.88 -48.02 54936.97 88888.00 2008-09-04 08:25:12.250 248 12724.85 -48.05 54936.97 88888.00 2008-09-04 08:25:12.375 248 12724.85 -48.05 54936.95 88888.00 2008-09-04 08:25:12.500 248 12724.80 -48.08 54936.95 88888.00 2008-09-04 08:25:12.625 248 12724.77 -48.15 54936.97 88888.00 2008-09-04 08:25:12.750 248 12724.80 -48.23 54936.97 88888.00 2008-09-04 08:25:12.875 248 12724.83 -48.27 54937.05 88888.00 2008-09-04 08:25:13.000 248 12724.83 -48.25 54937.07 88888.00 2008-09-04 08:25:13.125 248 12724.83 -48.30 54937.07 88888.00 2008-09-04 08:25:13.250 248 12724.67 -48.40 54937.03 88888.00 2008-09-04 08:25:13.375 248 12724.73 -48.40 54937.07 88888.00 2008-09-04 08:25:13.500 248 12724.70 -48.45 54937.05 88888.00 2008-09-04 08:25:13.625 248 12724.65 -48.45 54937.10 88888.00 2008-09-04 08:25:13.750 248 12724.67 -48.48 54937.12 88888.00 2008-09-04 08:25:13.875 248 12724.77 -48.45 54937.18 88888.00 2008-09-04 08:25:14.000 248 12724.80 -48.45 54937.18 88888.00 2008-09-04 08:25:14.125 248 12724.85 -48.48 54937.22 88888.00 2008-09-04 08:25:14.250 248 12724.75 -48.55 54937.22 88888.00 2008-09-04 08:25:14.375 248 12724.75 -48.55 54937.22 88888.00 2008-09-04 08:25:14.500 248 12724.77 -48.55 54937.25 88888.00 2008-09-04 08:25:14.625 248 12724.73 -48.62 54937.25 88888.00 2008-09-04 08:25:14.750 248 12724.65 -48.73 54937.28 88888.00 2008-09-04 08:25:14.875 248 12724.65 -48.62 54937.32 88888.00 2008-09-04 08:25:15.000 248 12724.67 -48.62 54937.35 88888.00 2008-09-04 08:25:15.125 248 12724.60 -48.70 54937.38 88888.00 2008-09-04 08:25:15.250 248 12724.60 -48.83 54937.38 88888.00 2008-09-04 08:25:15.375 248 12724.65 -48.88 54937.38 88888.00 2008-09-04 08:25:15.500 248 12724.62 -48.85 54937.43 88888.00 2008-09-04 08:25:15.625 248 12724.62 -48.85 54937.45 88888.00 2008-09-04 08:25:15.750 248 12724.67 -48.90 54937.45 88888.00 2008-09-04 08:25:15.875 248 12724.70 -48.90 54937.43 88888.00 2008-09-04 08:25:16.000 248 12724.70 -48.92 54937.45 88888.00 2008-09-04 08:25:16.125 248 12724.73 -48.92 54937.47 88888.00 2008-09-04 08:25:16.250 248 12724.70 -48.92 54937.50 88888.00 2008-09-04 08:25:16.375 248 12724.62 -48.98 54937.50 88888.00 2008-09-04 08:25:16.500 248 12724.58 -49.00 54937.50 88888.00 2008-09-04 08:25:16.625 248 12724.52 -49.08 54937.53 88888.00 2008-09-04 08:25:16.750 248 12724.55 -49.02 54937.55 88888.00 2008-09-04 08:25:16.875 248 12724.55 -49.02 54937.60 88888.00 2008-09-04 08:25:17.000 248 12724.58 -49.02 54937.62 88888.00 2008-09-04 08:25:17.125 248 12724.55 -49.05 54937.62 88888.00 2008-09-04 08:25:17.250 248 12724.45 -49.10 54937.65 88888.00 2008-09-04 08:25:17.375 248 12724.45 -49.08 54937.65 88888.00 2008-09-04 08:25:17.500 248 12724.45 -49.02 54937.68 88888.00 2008-09-04 08:25:17.625 248 12724.38 -49.10 54937.68 88888.00 2008-09-04 08:25:17.750 248 12724.23 -49.17 54937.68 88888.00 2008-09-04 08:25:17.875 248 12724.20 -49.20 54937.68 88888.00 2008-09-04 08:25:18.000 248 12724.23 -49.15 54937.70 88888.00 2008-09-04 08:25:18.125 248 12724.17 -49.23 54937.72 88888.00 2008-09-04 08:25:18.250 248 12724.08 -49.33 54937.72 88888.00 2008-09-04 08:25:18.375 248 12724.05 -49.33 54937.75 88888.00 2008-09-04 08:25:18.500 248 12724.08 -49.38 54937.78 88888.00 2008-09-04 08:25:18.625 248 12724.02 -49.40 54937.85 88888.00 2008-09-04 08:25:18.750 248 12723.95 -49.42 54937.85 88888.00 2008-09-04 08:25:18.875 248 12723.90 -49.45 54937.90 88888.00 2008-09-04 08:25:19.000 248 12723.95 -49.45 54937.88 88888.00 2008-09-04 08:25:19.125 248 12723.88 -49.50 54937.90 88888.00 2008-09-04 08:25:19.250 248 12723.75 -49.58 54937.93 88888.00 2008-09-04 08:25:19.375 248 12723.70 -49.58 54937.95 88888.00 2008-09-04 08:25:19.500 248 12723.65 -49.58 54938.03 88888.00 2008-09-04 08:25:19.625 248 12723.60 -49.60 54938.03 88888.00 2008-09-04 08:25:19.750 248 12723.58 -49.62 54938.05 88888.00 2008-09-04 08:25:19.875 248 12723.50 -49.65 54938.07 88888.00 2008-09-04 08:25:20.000 248 12723.35 -49.77 54938.07 88888.00 2008-09-04 08:25:20.125 248 12723.33 -49.75 54938.10 88888.00 2008-09-04 08:25:20.250 248 12723.35 -49.80 54938.20 88888.00 2008-09-04 08:25:20.375 248 12723.38 -49.80 54938.20 88888.00 2008-09-04 08:25:20.500 248 12723.25 -49.85 54938.20 88888.00 2008-09-04 08:25:20.625 248 12723.12 -49.92 54938.22 88888.00 2008-09-04 08:25:20.750 248 12723.12 -50.00 54938.22 88888.00 2008-09-04 08:25:20.875 248 12723.12 -50.10 54938.28 88888.00 2008-09-04 08:25:21.000 248 12723.12 -50.12 54938.28 88888.00 2008-09-04 08:25:21.125 248 12723.10 -50.17 54938.32 88888.00 2008-09-04 08:25:21.250 248 12723.05 -50.23 54938.32 88888.00 2008-09-04 08:25:21.375 248 12723.02 -50.30 54938.35 88888.00 2008-09-04 08:25:21.500 248 12722.90 -50.38 54938.38 88888.00 2008-09-04 08:25:21.625 248 12722.75 -50.55 54938.35 88888.00 2008-09-04 08:25:21.750 248 12722.67 -50.60 54938.38 88888.00 2008-09-04 08:25:21.875 248 12722.65 -50.67 54938.43 88888.00 2008-09-04 08:25:22.000 248 12722.70 -50.73 54938.47 88888.00 2008-09-04 08:25:22.125 248 12722.65 -50.83 54938.47 88888.00 2008-09-04 08:25:22.250 248 12722.65 -50.95 54938.45 88888.00 2008-09-04 08:25:22.375 248 12722.62 -50.95 54938.47 88888.00 2008-09-04 08:25:22.500 248 12722.58 -51.00 54938.53 88888.00 2008-09-04 08:25:22.625 248 12722.65 -51.02 54938.60 88888.00 2008-09-04 08:25:22.750 248 12722.62 -51.08 54938.57 88888.00 2008-09-04 08:25:22.875 248 12722.58 -51.20 54938.53 88888.00 2008-09-04 08:25:23.000 248 12722.60 -51.27 54938.53 88888.00 2008-09-04 08:25:23.125 248 12722.65 -51.30 54938.55 88888.00 2008-09-04 08:25:23.250 248 12722.62 -51.30 54938.57 88888.00 2008-09-04 08:25:23.375 248 12722.62 -51.27 54938.60 88888.00 2008-09-04 08:25:23.500 248 12722.67 -51.33 54938.60 88888.00 2008-09-04 08:25:23.625 248 12722.67 -51.30 54938.62 88888.00 2008-09-04 08:25:23.750 248 12722.67 -51.33 54938.65 88888.00 2008-09-04 08:25:23.875 248 12722.70 -51.33 54938.65 88888.00 2008-09-04 08:25:24.000 248 12722.77 -51.35 54938.68 88888.00 2008-09-04 08:25:24.125 248 12722.88 -51.30 54938.70 88888.00 2008-09-04 08:25:24.250 248 12722.83 -51.35 54938.70 88888.00 2008-09-04 08:25:24.375 248 12722.85 -51.35 54938.70 88888.00 2008-09-04 08:25:24.500 248 12722.88 -51.35 54938.72 88888.00 2008-09-04 08:25:24.625 248 12722.92 -51.35 54938.72 88888.00 2008-09-04 08:25:24.750 248 12722.98 -51.33 54938.75 88888.00 2008-09-04 08:25:24.875 248 12722.90 -51.33 54938.78 88888.00 2008-09-04 08:25:25.000 248 12722.92 -51.25 54938.78 88888.00 2008-09-04 08:25:25.125 248 12722.95 -51.25 54938.80 88888.00 2008-09-04 08:25:25.250 248 12723.02 -51.20 54938.80 88888.00 2008-09-04 08:25:25.375 248 12723.10 -51.17 54938.80 88888.00 2008-09-04 08:25:25.500 248 12723.12 -51.17 54938.78 88888.00 2008-09-04 08:25:25.625 248 12723.00 -51.17 54938.78 88888.00 2008-09-04 08:25:25.750 248 12723.05 -51.12 54938.80 88888.00 2008-09-04 08:25:25.875 248 12723.17 -51.08 54938.82 88888.00 2008-09-04 08:25:26.000 248 12723.25 -50.98 54938.82 88888.00 2008-09-04 08:25:26.125 248 12723.25 -50.92 54938.82 88888.00 2008-09-04 08:25:26.250 248 12723.15 -50.92 54938.80 88888.00 2008-09-04 08:25:26.375 248 12723.12 -50.88 54938.80 88888.00 2008-09-04 08:25:26.500 248 12723.20 -50.83 54938.88 88888.00 2008-09-04 08:25:26.625 248 12723.30 -50.67 54938.90 88888.00 2008-09-04 08:25:26.750 248 12723.25 -50.62 54938.88 88888.00 2008-09-04 08:25:26.875 248 12723.25 -50.55 54938.88 88888.00 2008-09-04 08:25:27.000 248 12723.30 -50.60 54938.88 88888.00 2008-09-04 08:25:27.125 248 12723.25 -50.50 54938.90 88888.00 2008-09-04 08:25:27.250 248 12723.17 -50.45 54938.93 88888.00 2008-09-04 08:25:27.375 248 12723.15 -50.45 54938.90 88888.00 2008-09-04 08:25:27.500 248 12723.12 -50.45 54938.93 88888.00 2008-09-04 08:25:27.625 248 12723.08 -50.42 54938.97 88888.00 2008-09-04 08:25:27.750 248 12723.08 -50.45 54938.97 88888.00 2008-09-04 08:25:27.875 248 12723.00 -50.48 54938.95 88888.00 2008-09-04 08:25:28.000 248 12722.85 -50.48 54938.93 88888.00 2008-09-04 08:25:28.125 248 12722.83 -50.42 54939.00 88888.00 2008-09-04 08:25:28.250 248 12722.80 -50.48 54939.03 88888.00 2008-09-04 08:25:28.375 248 12722.77 -50.60 54939.03 88888.00 2008-09-04 08:25:28.500 248 12722.73 -50.55 54939.05 88888.00 2008-09-04 08:25:28.625 248 12722.70 -50.60 54939.10 88888.00 2008-09-04 08:25:28.750 248 12722.73 -50.58 54939.12 88888.00 2008-09-04 08:25:28.875 248 12722.67 -50.62 54939.15 88888.00 2008-09-04 08:25:29.000 248 12722.62 -50.67 54939.18 88888.00 2008-09-04 08:25:29.125 248 12722.58 -50.67 54939.20 88888.00 2008-09-04 08:25:29.250 248 12722.52 -50.75 54939.20 88888.00 2008-09-04 08:25:29.375 248 12722.58 -50.77 54939.22 88888.00 2008-09-04 08:25:29.500 248 12722.62 -50.85 54939.25 88888.00 2008-09-04 08:25:29.625 248 12722.52 -50.88 54939.28 88888.00 2008-09-04 08:25:29.750 248 12722.42 -50.92 54939.30 88888.00 2008-09-04 08:25:29.875 248 12722.48 -50.90 54939.32 88888.00 2008-09-04 08:25:30.000 248 12722.50 -50.92 54939.35 88888.00 2008-09-04 08:25:30.125 248 12722.40 -51.05 54939.40 88888.00 2008-09-04 08:25:30.250 248 12722.35 -51.12 54939.38 88888.00 2008-09-04 08:25:30.375 248 12722.42 -51.15 54939.38 88888.00 2008-09-04 08:25:30.500 248 12722.38 -51.23 54939.35 88888.00 2008-09-04 08:25:30.625 248 12722.38 -51.25 54939.38 88888.00 2008-09-04 08:25:30.750 248 12722.38 -51.33 54939.40 88888.00 2008-09-04 08:25:30.875 248 12722.40 -51.33 54939.45 88888.00 2008-09-04 08:25:31.000 248 12722.38 -51.35 54939.45 88888.00 2008-09-04 08:25:31.125 248 12722.35 -51.38 54939.47 88888.00 2008-09-04 08:25:31.250 248 12722.25 -51.52 54939.45 88888.00 2008-09-04 08:25:31.375 248 12722.30 -51.55 54939.47 88888.00 2008-09-04 08:25:31.500 248 12722.40 -51.50 54939.53 88888.00 2008-09-04 08:25:31.625 248 12722.42 -51.52 54939.53 88888.00 2008-09-04 08:25:31.750 248 12722.42 -51.52 54939.53 88888.00 2008-09-04 08:25:31.875 248 12722.50 -51.55 54939.55 88888.00 2008-09-04 08:25:32.000 248 12722.55 -51.52 54939.60 88888.00 2008-09-04 08:25:32.125 248 12722.52 -51.50 54939.60 88888.00 2008-09-04 08:25:32.250 248 12722.50 -51.55 54939.60 88888.00 2008-09-04 08:25:32.375 248 12722.50 -51.50 54939.62 88888.00 2008-09-04 08:25:32.500 248 12722.50 -51.48 54939.68 88888.00 2008-09-04 08:25:32.625 248 12722.52 -51.48 54939.65 88888.00 2008-09-04 08:25:32.750 248 12722.50 -51.52 54939.62 88888.00 2008-09-04 08:25:32.875 248 12722.50 -51.52 54939.62 88888.00 2008-09-04 08:25:33.000 248 12722.48 -51.48 54939.68 88888.00 2008-09-04 08:25:33.125 248 12722.45 -51.45 54939.68 88888.00 2008-09-04 08:25:33.250 248 12722.45 -51.52 54939.72 88888.00 2008-09-04 08:25:33.375 248 12722.42 -51.48 54939.70 88888.00 2008-09-04 08:25:33.500 248 12722.45 -51.50 54939.75 88888.00 2008-09-04 08:25:33.625 248 12722.50 -51.42 54939.78 88888.00 2008-09-04 08:25:33.750 248 12722.45 -51.40 54939.78 88888.00 2008-09-04 08:25:33.875 248 12722.45 -51.38 54939.78 88888.00 2008-09-04 08:25:34.000 248 12722.38 -51.45 54939.82 88888.00 2008-09-04 08:25:34.125 248 12722.27 -51.45 54939.85 88888.00 2008-09-04 08:25:34.250 248 12722.20 -51.48 54939.90 88888.00 2008-09-04 08:25:34.375 248 12722.17 -51.50 54939.93 88888.00 2008-09-04 08:25:34.500 248 12722.23 -51.50 54939.95 88888.00 2008-09-04 08:25:34.625 248 12722.23 -51.55 54939.93 88888.00 2008-09-04 08:25:34.750 248 12722.20 -51.58 54939.95 88888.00 2008-09-04 08:25:34.875 248 12722.17 -51.55 54940.00 88888.00 2008-09-04 08:25:35.000 248 12722.15 -51.55 54940.00 88888.00 2008-09-04 08:25:35.125 248 12722.12 -51.60 54940.00 88888.00 2008-09-04 08:25:35.250 248 12722.08 -51.73 54940.00 88888.00 2008-09-04 08:25:35.375 248 12722.10 -51.83 54940.00 88888.00 2008-09-04 08:25:35.500 248 12722.23 -51.80 54940.05 88888.00 2008-09-04 08:25:35.625 248 12722.27 -51.80 54940.03 88888.00 2008-09-04 08:25:35.750 248 12722.23 -51.90 54940.03 88888.00 2008-09-04 08:25:35.875 248 12722.23 -51.98 54940.05 88888.00 2008-09-04 08:25:36.000 248 12722.35 -51.92 54940.10 88888.00 2008-09-04 08:25:36.125 248 12722.35 -51.98 54940.07 88888.00 2008-09-04 08:25:36.250 248 12722.40 -52.00 54940.10 88888.00 2008-09-04 08:25:36.375 248 12722.52 -51.98 54940.10 88888.00 2008-09-04 08:25:36.500 248 12722.50 -52.08 54940.10 88888.00 2008-09-04 08:25:36.625 248 12722.52 -52.08 54940.12 88888.00 2008-09-04 08:25:36.750 248 12722.67 -51.98 54940.15 88888.00 2008-09-04 08:25:36.875 248 12722.77 -51.95 54940.18 88888.00 2008-09-04 08:25:37.000 248 12722.75 -52.00 54940.18 88888.00 2008-09-04 08:25:37.125 248 12722.73 -52.02 54940.20 88888.00 2008-09-04 08:25:37.250 248 12722.75 -52.00 54940.20 88888.00 2008-09-04 08:25:37.375 248 12722.83 -51.98 54940.25 88888.00 2008-09-04 08:25:37.500 248 12722.90 -52.00 54940.22 88888.00 2008-09-04 08:25:37.625 248 12722.92 -51.98 54940.20 88888.00 2008-09-04 08:25:37.750 248 12722.98 -51.92 54940.25 88888.00 2008-09-04 08:25:37.875 248 12722.95 -51.92 54940.25 88888.00 2008-09-04 08:25:38.000 248 12722.98 -51.90 54940.25 88888.00 2008-09-04 08:25:38.125 248 12723.00 -51.88 54940.25 88888.00 2008-09-04 08:25:38.250 248 12723.00 -51.83 54940.25 88888.00 2008-09-04 08:25:38.375 248 12723.05 -51.73 54940.28 88888.00 2008-09-04 08:25:38.500 248 12723.08 -51.65 54940.30 88888.00 2008-09-04 08:25:38.625 248 12723.10 -51.52 54940.35 88888.00 2008-09-04 08:25:38.750 248 12723.12 -51.45 54940.38 88888.00 2008-09-04 08:25:38.875 248 12723.08 -51.45 54940.35 88888.00 2008-09-04 08:25:39.000 248 12722.98 -51.42 54940.35 88888.00 2008-09-04 08:25:39.125 248 12722.98 -51.38 54940.40 88888.00 2008-09-04 08:25:39.250 248 12722.92 -51.35 54940.45 88888.00 2008-09-04 08:25:39.375 248 12722.95 -51.27 54940.45 88888.00 2008-09-04 08:25:39.500 248 12722.95 -51.23 54940.47 88888.00 2008-09-04 08:25:39.625 248 12722.90 -51.23 54940.55 88888.00 2008-09-04 08:25:39.750 248 12722.88 -51.17 54940.53 88888.00 2008-09-04 08:25:39.875 248 12722.77 -51.25 54940.53 88888.00 2008-09-04 08:25:40.000 248 12722.75 -51.23 54940.50 88888.00 2008-09-04 08:25:40.125 248 12722.75 -51.20 54940.53 88888.00 2008-09-04 08:25:40.250 248 12722.65 -51.23 54940.57 88888.00 2008-09-04 08:25:40.375 248 12722.60 -51.25 54940.60 88888.00 2008-09-04 08:25:40.500 248 12722.52 -51.35 54940.60 88888.00 2008-09-04 08:25:40.625 248 12722.50 -51.35 54940.60 88888.00 2008-09-04 08:25:40.750 248 12722.52 -51.35 54940.65 88888.00 2008-09-04 08:25:40.875 248 12722.48 -51.38 54940.70 88888.00 2008-09-04 08:25:41.000 248 12722.40 -51.48 54940.72 88888.00 2008-09-04 08:25:41.125 248 12722.38 -51.52 54940.72 88888.00 2008-09-04 08:25:41.250 248 12722.33 -51.70 54940.75 88888.00 2008-09-04 08:25:41.375 248 12722.40 -51.73 54940.75 88888.00 2008-09-04 08:25:41.500 248 12722.38 -51.75 54940.80 88888.00 2008-09-04 08:25:41.625 248 12722.38 -51.80 54940.80 88888.00 2008-09-04 08:25:41.750 248 12722.33 -51.90 54940.80 88888.00 2008-09-04 08:25:41.875 248 12722.38 -51.92 54940.82 88888.00 2008-09-04 08:25:42.000 248 12722.42 -51.98 54940.85 88888.00 2008-09-04 08:25:42.125 248 12722.42 -52.02 54940.90 88888.00 2008-09-04 08:25:42.250 248 12722.38 -52.08 54940.93 88888.00 2008-09-04 08:25:42.375 248 12722.38 -52.10 54940.95 88888.00 2008-09-04 08:25:42.500 248 12722.40 -52.10 54940.97 88888.00 2008-09-04 08:25:42.625 248 12722.40 -52.15 54941.00 88888.00 2008-09-04 08:25:42.750 248 12722.40 -52.25 54941.03 88888.00 2008-09-04 08:25:42.875 248 12722.45 -52.35 54941.05 88888.00 2008-09-04 08:25:43.000 248 12722.48 -52.45 54941.03 88888.00 2008-09-04 08:25:43.125 248 12722.55 -52.52 54941.07 88888.00 2008-09-04 08:25:43.250 248 12722.58 -52.55 54941.05 88888.00 2008-09-04 08:25:43.375 248 12722.55 -52.55 54941.07 88888.00 2008-09-04 08:25:43.500 248 12722.55 -52.58 54941.10 88888.00 2008-09-04 08:25:43.625 248 12722.55 -52.62 54941.10 88888.00 2008-09-04 08:25:43.750 248 12722.60 -52.73 54941.10 88888.00 2008-09-04 08:25:43.875 248 12722.67 -52.75 54941.10 88888.00 2008-09-04 08:25:44.000 248 12722.70 -52.75 54941.15 88888.00 2008-09-04 08:25:44.125 248 12722.70 -52.77 54941.18 88888.00 2008-09-04 08:25:44.250 248 12722.67 -52.75 54941.20 88888.00 2008-09-04 08:25:44.375 248 12722.73 -52.73 54941.22 88888.00 2008-09-04 08:25:44.500 248 12722.75 -52.73 54941.25 88888.00 2008-09-04 08:25:44.625 248 12722.65 -52.83 54941.25 88888.00 2008-09-04 08:25:44.750 248 12722.62 -52.80 54941.28 88888.00 2008-09-04 08:25:44.875 248 12722.62 -52.80 54941.30 88888.00 2008-09-04 08:25:45.000 248 12722.62 -52.80 54941.32 88888.00 2008-09-04 08:25:45.125 248 12722.55 -52.80 54941.35 88888.00 2008-09-04 08:25:45.250 248 12722.48 -52.88 54941.38 88888.00 2008-09-04 08:25:45.375 248 12722.42 -52.88 54941.38 88888.00 2008-09-04 08:25:45.500 248 12722.42 -52.88 54941.43 88888.00 2008-09-04 08:25:45.625 248 12722.42 -52.88 54941.47 88888.00 2008-09-04 08:25:45.750 248 12722.38 -53.02 54941.43 88888.00 2008-09-04 08:25:45.875 248 12722.33 -53.05 54941.40 88888.00 2008-09-04 08:25:46.000 248 12722.35 -53.10 54941.43 88888.00 2008-09-04 08:25:46.125 248 12722.42 -53.12 54941.43 88888.00 2008-09-04 08:25:46.250 248 12722.42 -53.15 54941.45 88888.00 2008-09-04 08:25:46.375 248 12722.45 -53.15 54941.47 88888.00 2008-09-04 08:25:46.500 248 12722.40 -53.20 54941.50 88888.00 2008-09-04 08:25:46.625 248 12722.45 -53.23 54941.53 88888.00 2008-09-04 08:25:46.750 248 12722.58 -53.20 54941.57 88888.00 2008-09-04 08:25:46.875 248 12722.50 -53.20 54941.57 88888.00 2008-09-04 08:25:47.000 248 12722.48 -53.25 54941.55 88888.00 2008-09-04 08:25:47.125 248 12722.45 -53.33 54941.57 88888.00 2008-09-04 08:25:47.250 248 12722.50 -53.35 54941.60 88888.00 2008-09-04 08:25:47.375 248 12722.58 -53.33 54941.62 88888.00 2008-09-04 08:25:47.500 248 12722.60 -53.35 54941.62 88888.00 2008-09-04 08:25:47.625 248 12722.67 -53.33 54941.68 88888.00 2008-09-04 08:25:47.750 248 12722.75 -53.33 54941.68 88888.00 2008-09-04 08:25:47.875 248 12722.77 -53.33 54941.70 88888.00 2008-09-04 08:25:48.000 248 12722.80 -53.30 54941.72 88888.00 2008-09-04 08:25:48.125 248 12722.80 -53.30 54941.72 88888.00 2008-09-04 08:25:48.250 248 12722.83 -53.30 54941.72 88888.00 2008-09-04 08:25:48.375 248 12722.90 -53.30 54941.75 88888.00 2008-09-04 08:25:48.500 248 12722.90 -53.27 54941.78 88888.00 2008-09-04 08:25:48.625 248 12722.92 -53.30 54941.72 88888.00 2008-09-04 08:25:48.750 248 12723.02 -53.30 54941.72 88888.00 2008-09-04 08:25:48.875 248 12723.02 -53.27 54941.75 88888.00 2008-09-04 08:25:49.000 248 12723.02 -53.17 54941.78 88888.00 2008-09-04 08:25:49.125 248 12723.00 -53.20 54941.80 88888.00 2008-09-04 08:25:49.250 248 12723.00 -53.20 54941.75 88888.00 2008-09-04 08:25:49.375 248 12723.12 -53.12 54941.80 88888.00 2008-09-04 08:25:49.500 248 12723.15 -53.08 54941.80 88888.00 2008-09-04 08:25:49.625 248 12723.20 -53.05 54941.85 88888.00 2008-09-04 08:25:49.750 248 12723.23 -53.00 54941.88 88888.00 2008-09-04 08:25:49.875 248 12723.20 -52.88 54941.90 88888.00 2008-09-04 08:25:50.000 248 12723.23 -52.83 54941.88 88888.00 2008-09-04 08:25:50.125 248 12723.20 -52.83 54941.90 88888.00 2008-09-04 08:25:50.250 248 12723.17 -52.75 54941.90 88888.00 2008-09-04 08:25:50.375 248 12723.15 -52.65 54941.95 88888.00 2008-09-04 08:25:50.500 248 12723.15 -52.58 54942.00 88888.00 2008-09-04 08:25:50.625 248 12723.02 -52.58 54942.00 88888.00 2008-09-04 08:25:50.750 248 12722.98 -52.60 54941.97 88888.00 2008-09-04 08:25:50.875 248 12723.08 -52.58 54942.00 88888.00 2008-09-04 08:25:51.000 248 12723.12 -52.52 54942.05 88888.00 2008-09-04 08:25:51.125 248 12723.02 -52.52 54942.10 88888.00 2008-09-04 08:25:51.250 248 12723.02 -52.50 54942.15 88888.00 2008-09-04 08:25:51.375 248 12723.00 -52.58 54942.15 88888.00 2008-09-04 08:25:51.500 248 12722.92 -52.60 54942.15 88888.00 2008-09-04 08:25:51.625 248 12722.85 -52.62 54942.15 88888.00 2008-09-04 08:25:51.750 248 12722.90 -52.67 54942.20 88888.00 2008-09-04 08:25:51.875 248 12722.85 -52.65 54942.22 88888.00 2008-09-04 08:25:52.000 248 12722.70 -52.67 54942.25 88888.00 2008-09-04 08:25:52.125 248 12722.67 -52.75 54942.25 88888.00 2008-09-04 08:25:52.250 248 12722.73 -52.77 54942.30 88888.00 2008-09-04 08:25:52.375 248 12722.62 -52.83 54942.32 88888.00 2008-09-04 08:25:52.500 248 12722.60 -52.88 54942.38 88888.00 2008-09-04 08:25:52.625 248 12722.62 -52.92 54942.38 88888.00 2008-09-04 08:25:52.750 248 12722.62 -53.00 54942.38 88888.00 2008-09-04 08:25:52.875 248 12722.60 -53.10 54942.40 88888.00 2008-09-04 08:25:53.000 248 12722.62 -53.17 54942.43 88888.00 2008-09-04 08:25:53.125 248 12722.62 -53.25 54942.45 88888.00 2008-09-04 08:25:53.250 248 12722.52 -53.33 54942.47 88888.00 2008-09-04 08:25:53.375 248 12722.52 -53.38 54942.50 88888.00 2008-09-04 08:25:53.500 248 12722.60 -53.40 54942.53 88888.00 2008-09-04 08:25:53.625 248 12722.50 -53.52 54942.55 88888.00 2008-09-04 08:25:53.750 248 12722.55 -53.50 54942.62 88888.00 2008-09-04 08:25:53.875 248 12722.62 -53.58 54942.62 88888.00 2008-09-04 08:25:54.000 248 12722.58 -53.65 54942.62 88888.00 2008-09-04 08:25:54.125 248 12722.58 -53.62 54942.65 88888.00 2008-09-04 08:25:54.250 248 12722.50 -53.70 54942.68 88888.00 2008-09-04 08:25:54.375 248 12722.52 -53.73 54942.70 88888.00 2008-09-04 08:25:54.500 248 12722.55 -53.77 54942.72 88888.00 2008-09-04 08:25:54.625 248 12722.48 -53.85 54942.70 88888.00 2008-09-04 08:25:54.750 248 12722.45 -53.88 54942.78 88888.00 2008-09-04 08:25:54.875 248 12722.48 -53.88 54942.80 88888.00 2008-09-04 08:25:55.000 248 12722.52 -53.92 54942.85 88888.00 2008-09-04 08:25:55.125 248 12722.58 -53.98 54942.82 88888.00 2008-09-04 08:25:55.250 248 12722.42 -54.10 54942.82 88888.00 2008-09-04 08:25:55.375 248 12722.42 -54.17 54942.85 88888.00 2008-09-04 08:25:55.500 248 12722.48 -54.17 54942.90 88888.00 2008-09-04 08:25:55.625 248 12722.50 -54.23 54942.93 88888.00 2008-09-04 08:25:55.750 248 12722.50 -54.25 54942.97 88888.00 2008-09-04 08:25:55.875 248 12722.48 -54.23 54942.97 88888.00 2008-09-04 08:25:56.000 248 12722.50 -54.30 54942.97 88888.00 2008-09-04 08:25:56.125 248 12722.50 -54.35 54943.03 88888.00 2008-09-04 08:25:56.250 248 12722.52 -54.38 54943.05 88888.00 2008-09-04 08:25:56.375 248 12722.50 -54.40 54943.07 88888.00 2008-09-04 08:25:56.500 248 12722.42 -54.50 54943.10 88888.00 2008-09-04 08:25:56.625 248 12722.42 -54.48 54943.15 88888.00 2008-09-04 08:25:56.750 248 12722.40 -54.52 54943.12 88888.00 2008-09-04 08:25:56.875 248 12722.40 -54.62 54943.12 88888.00 2008-09-04 08:25:57.000 248 12722.42 -54.62 54943.15 88888.00 2008-09-04 08:25:57.125 248 12722.40 -54.70 54943.18 88888.00 2008-09-04 08:25:57.250 248 12722.35 -54.80 54943.18 88888.00 2008-09-04 08:25:57.375 248 12722.35 -54.80 54943.18 88888.00 2008-09-04 08:25:57.500 248 12722.35 -54.85 54943.18 88888.00 2008-09-04 08:25:57.625 248 12722.38 -54.80 54943.22 88888.00 2008-09-04 08:25:57.750 248 12722.42 -54.83 54943.28 88888.00 2008-09-04 08:25:57.875 248 12722.48 -54.88 54943.30 88888.00 2008-09-04 08:25:58.000 248 12722.38 -55.00 54943.32 88888.00 2008-09-04 08:25:58.125 248 12722.38 -55.10 54943.32 88888.00 2008-09-04 08:25:58.250 248 12722.33 -55.17 54943.35 88888.00 2008-09-04 08:25:58.375 248 12722.33 -55.17 54943.40 88888.00 2008-09-04 08:25:58.500 248 12722.35 -55.20 54943.40 88888.00 2008-09-04 08:25:58.625 248 12722.27 -55.23 54943.45 88888.00 2008-09-04 08:25:58.750 248 12722.20 -55.30 54943.45 88888.00 2008-09-04 08:25:58.875 248 12722.20 -55.40 54943.43 88888.00 2008-09-04 08:25:59.000 248 12722.23 -55.40 54943.50 88888.00 2008-09-04 08:25:59.125 248 12722.27 -55.40 54943.57 88888.00 2008-09-04 08:25:59.250 248 12722.30 -55.42 54943.57 88888.00 2008-09-04 08:25:59.375 248 12722.23 -55.55 54943.57 88888.00 2008-09-04 08:25:59.500 248 12722.15 -55.62 54943.60 88888.00 2008-09-04 08:25:59.625 248 12722.15 -55.65 54943.65 88888.00 2008-09-04 08:25:59.750 248 12722.23 -55.70 54943.70 88888.00 2008-09-04 08:25:59.875 248 12722.15 -55.80 54943.72 88888.00 2008-09-04 08:26:00.000 248 12722.10 -55.85 54943.70 88888.00 2008-09-04 08:26:00.125 248 12722.08 -55.98 54943.70 88888.00 2008-09-04 08:26:00.250 248 12722.10 -56.02 54943.75 88888.00 2008-09-04 08:26:00.375 248 12722.10 -56.05 54943.80 88888.00 2008-09-04 08:26:00.500 248 12722.12 -56.12 54943.82 88888.00 2008-09-04 08:26:00.625 248 12722.08 -56.20 54943.82 88888.00 2008-09-04 08:26:00.750 248 12722.05 -56.23 54943.82 88888.00 2008-09-04 08:26:00.875 248 12722.12 -56.25 54943.80 88888.00 2008-09-04 08:26:01.000 248 12722.23 -56.27 54943.85 88888.00 2008-09-04 08:26:01.125 248 12722.27 -56.27 54943.90 88888.00 2008-09-04 08:26:01.250 248 12722.23 -56.30 54943.93 88888.00 2008-09-04 08:26:01.375 248 12722.20 -56.35 54943.95 88888.00 2008-09-04 08:26:01.500 248 12722.23 -56.42 54943.97 88888.00 2008-09-04 08:26:01.625 248 12722.33 -56.40 54944.00 88888.00 2008-09-04 08:26:01.750 248 12722.35 -56.48 54944.00 88888.00 2008-09-04 08:26:01.875 248 12722.38 -56.45 54944.03 88888.00 2008-09-04 08:26:02.000 248 12722.42 -56.45 54944.05 88888.00 2008-09-04 08:26:02.125 248 12722.48 -56.45 54944.07 88888.00 2008-09-04 08:26:02.250 248 12722.52 -56.50 54944.05 88888.00 2008-09-04 08:26:02.375 248 12722.65 -56.48 54944.03 88888.00 2008-09-04 08:26:02.500 248 12722.70 -56.52 54944.05 88888.00 2008-09-04 08:26:02.625 248 12722.70 -56.55 54944.07 88888.00 2008-09-04 08:26:02.750 248 12722.73 -56.58 54944.10 88888.00 2008-09-04 08:26:02.875 248 12722.77 -56.50 54944.12 88888.00 2008-09-04 08:26:03.000 248 12722.95 -56.50 54944.12 88888.00 2008-09-04 08:26:03.125 248 12723.10 -56.48 54944.12 88888.00 2008-09-04 08:26:03.250 248 12723.17 -56.48 54944.12 88888.00 2008-09-04 08:26:03.375 248 12723.23 -56.48 54944.12 88888.00 2008-09-04 08:26:03.500 248 12723.27 -56.45 54944.15 88888.00 2008-09-04 08:26:03.625 248 12723.40 -56.35 54944.20 88888.00 2008-09-04 08:26:03.750 248 12723.42 -56.35 54944.20 88888.00 2008-09-04 08:26:03.875 248 12723.40 -56.35 54944.15 88888.00 2008-09-04 08:26:04.000 248 12723.48 -56.33 54944.15 88888.00 2008-09-04 08:26:04.125 248 12723.55 -56.27 54944.15 88888.00 2008-09-04 08:26:04.250 248 12723.65 -56.20 54944.18 88888.00 2008-09-04 08:26:04.375 248 12723.75 -56.12 54944.20 88888.00 2008-09-04 08:26:04.500 248 12723.80 -56.08 54944.18 88888.00 2008-09-04 08:26:04.625 248 12723.83 -56.08 54944.18 88888.00 2008-09-04 08:26:04.750 248 12723.98 -56.02 54944.18 88888.00 2008-09-04 08:26:04.875 248 12724.05 -55.98 54944.22 88888.00 2008-09-04 08:26:05.000 248 12724.08 -55.90 54944.22 88888.00 2008-09-04 08:26:05.125 248 12724.17 -55.88 54944.25 88888.00 2008-09-04 08:26:05.250 248 12724.17 -55.90 54944.20 88888.00 2008-09-04 08:26:05.375 248 12724.23 -55.83 54944.20 88888.00 2008-09-04 08:26:05.500 248 12724.27 -55.75 54944.25 88888.00 2008-09-04 08:26:05.625 248 12724.33 -55.70 54944.28 88888.00 2008-09-04 08:26:05.750 248 12724.35 -55.70 54944.25 88888.00 2008-09-04 08:26:05.875 248 12724.35 -55.70 54944.25 88888.00 2008-09-04 08:26:06.000 248 12724.40 -55.70 54944.30 88888.00 2008-09-04 08:26:06.125 248 12724.38 -55.67 54944.32 88888.00 2008-09-04 08:26:06.250 248 12724.38 -55.67 54944.35 88888.00 2008-09-04 08:26:06.375 248 12724.40 -55.70 54944.38 88888.00 2008-09-04 08:26:06.500 248 12724.42 -55.73 54944.38 88888.00 2008-09-04 08:26:06.625 248 12724.45 -55.70 54944.38 88888.00 2008-09-04 08:26:06.750 248 12724.40 -55.67 54944.40 88888.00 2008-09-04 08:26:06.875 248 12724.45 -55.65 54944.45 88888.00 2008-09-04 08:26:07.000 248 12724.50 -55.58 54944.47 88888.00 2008-09-04 08:26:07.125 248 12724.48 -55.65 54944.47 88888.00 2008-09-04 08:26:07.250 248 12724.48 -55.67 54944.55 88888.00 2008-09-04 08:26:07.375 248 12724.52 -55.73 54944.53 88888.00 2008-09-04 08:26:07.500 248 12724.52 -55.73 54944.55 88888.00 2008-09-04 08:26:07.625 248 12724.50 -55.75 54944.53 88888.00 2008-09-04 08:26:07.750 248 12724.48 -55.80 54944.50 88888.00 2008-09-04 08:26:07.875 248 12724.50 -55.75 54944.55 88888.00 2008-09-04 08:26:08.000 248 12724.52 -55.75 54944.57 88888.00 2008-09-04 08:26:08.125 248 12724.45 -55.83 54944.60 88888.00 2008-09-04 08:26:08.250 248 12724.40 -55.80 54944.68 88888.00 2008-09-04 08:26:08.375 248 12724.42 -55.83 54944.68 88888.00 2008-09-04 08:26:08.500 248 12724.35 -55.88 54944.65 88888.00 2008-09-04 08:26:08.625 248 12724.38 -55.92 54944.72 88888.00 2008-09-04 08:26:08.750 248 12724.40 -55.92 54944.75 88888.00 2008-09-04 08:26:08.875 248 12724.27 -55.95 54944.75 88888.00 2008-09-04 08:26:09.000 248 12724.38 -55.92 54944.78 88888.00 2008-09-04 08:26:09.125 248 12724.38 -55.95 54944.80 88888.00 2008-09-04 08:26:09.250 248 12724.33 -56.05 54944.82 88888.00 2008-09-04 08:26:09.375 248 12724.38 -56.10 54944.85 88888.00 2008-09-04 08:26:09.500 248 12724.40 -56.10 54944.90 88888.00 2008-09-04 08:26:09.625 248 12724.38 -56.08 54944.93 88888.00 2008-09-04 08:26:09.750 248 12724.20 -56.15 54944.95 88888.00 2008-09-04 08:26:09.875 248 12724.10 -56.27 54944.97 88888.00 2008-09-04 08:26:10.000 248 12724.05 -56.33 54945.00 88888.00 2008-09-04 08:26:10.125 248 12724.08 -56.35 54945.05 88888.00 2008-09-04 08:26:10.250 248 12724.00 -56.35 54945.10 88888.00 2008-09-04 08:26:10.375 248 12723.95 -56.42 54945.12 88888.00 2008-09-04 08:26:10.500 248 12723.95 -56.52 54945.15 88888.00 2008-09-04 08:26:10.625 248 12723.95 -56.55 54945.18 88888.00 2008-09-04 08:26:10.750 248 12723.85 -56.60 54945.20 88888.00 2008-09-04 08:26:10.875 248 12723.88 -56.62 54945.22 88888.00 2008-09-04 08:26:11.000 248 12723.88 -56.65 54945.25 88888.00 2008-09-04 08:26:11.125 248 12723.83 -56.70 54945.22 88888.00 2008-09-04 08:26:11.250 248 12723.77 -56.75 54945.30 88888.00 2008-09-04 08:26:11.375 248 12723.90 -56.80 54945.32 88888.00 2008-09-04 08:26:11.500 248 12723.92 -56.88 54945.35 88888.00 2008-09-04 08:26:11.625 248 12723.83 -56.88 54945.35 88888.00 2008-09-04 08:26:11.750 248 12723.85 -56.85 54945.38 88888.00 2008-09-04 08:26:11.875 248 12723.88 -56.90 54945.38 88888.00 2008-09-04 08:26:12.000 248 12723.90 -56.98 54945.40 88888.00 2008-09-04 08:26:12.125 248 12723.88 -57.00 54945.40 88888.00 2008-09-04 08:26:12.250 248 12723.77 -57.08 54945.45 88888.00 2008-09-04 08:26:12.375 248 12723.77 -57.02 54945.47 88888.00 2008-09-04 08:26:12.500 248 12723.85 -57.02 54945.47 88888.00 2008-09-04 08:26:12.625 248 12723.90 -56.98 54945.50 88888.00 2008-09-04 08:26:12.750 248 12723.85 -57.08 54945.50 88888.00 2008-09-04 08:26:12.875 248 12723.80 -57.12 54945.53 88888.00 2008-09-04 08:26:13.000 248 12723.77 -57.10 54945.50 88888.00 2008-09-04 08:26:13.125 248 12723.85 -57.02 54945.55 88888.00 2008-09-04 08:26:13.250 248 12723.83 -57.05 54945.60 88888.00 2008-09-04 08:26:13.375 248 12723.77 -57.02 54945.60 88888.00 2008-09-04 08:26:13.500 248 12723.73 -57.02 54945.62 88888.00 2008-09-04 08:26:13.625 248 12723.75 -57.00 54945.62 88888.00 2008-09-04 08:26:13.750 248 12723.80 -57.05 54945.62 88888.00 2008-09-04 08:26:13.875 248 12723.83 -57.08 54945.62 88888.00 2008-09-04 08:26:14.000 248 12723.83 -57.05 54945.62 88888.00 2008-09-04 08:26:14.125 248 12723.85 -57.08 54945.68 88888.00 2008-09-04 08:26:14.250 248 12723.85 -57.08 54945.70 88888.00 2008-09-04 08:26:14.375 248 12723.90 -57.05 54945.70 88888.00 2008-09-04 08:26:14.500 248 12723.88 -57.05 54945.70 88888.00 2008-09-04 08:26:14.625 248 12723.92 -57.10 54945.70 88888.00 2008-09-04 08:26:14.750 248 12724.02 -57.10 54945.75 88888.00 2008-09-04 08:26:14.875 248 12724.05 -57.08 54945.80 88888.00 2008-09-04 08:26:15.000 248 12723.98 -57.08 54945.80 88888.00 2008-09-04 08:26:15.125 248 12723.95 -57.12 54945.82 88888.00 2008-09-04 08:26:15.250 248 12723.90 -57.17 54945.80 88888.00 2008-09-04 08:26:15.375 248 12724.00 -57.17 54945.88 88888.00 2008-09-04 08:26:15.500 248 12724.02 -57.20 54945.90 88888.00 2008-09-04 08:26:15.625 248 12724.00 -57.27 54945.90 88888.00 2008-09-04 08:26:15.750 248 12724.00 -57.33 54945.90 88888.00 2008-09-04 08:26:15.875 248 12723.98 -57.33 54945.90 88888.00 2008-09-04 08:26:16.000 248 12724.05 -57.40 54945.93 88888.00 2008-09-04 08:26:16.125 248 12724.10 -57.42 54945.95 88888.00 2008-09-04 08:26:16.250 248 12724.08 -57.42 54946.00 88888.00 2008-09-04 08:26:16.375 248 12724.08 -57.45 54946.03 88888.00 2008-09-04 08:26:16.500 248 12724.08 -57.45 54946.00 88888.00 2008-09-04 08:26:16.625 248 12724.08 -57.58 54946.00 88888.00 2008-09-04 08:26:16.750 248 12724.08 -57.67 54946.03 88888.00 2008-09-04 08:26:16.875 248 12724.10 -57.65 54946.03 88888.00 2008-09-04 08:26:17.000 248 12724.00 -57.65 54946.07 88888.00 2008-09-04 08:26:17.125 248 12724.00 -57.73 54946.10 88888.00 2008-09-04 08:26:17.250 248 12724.10 -57.80 54946.20 88888.00 2008-09-04 08:26:17.375 248 12724.15 -57.77 54946.20 88888.00 2008-09-04 08:26:17.500 248 12724.10 -57.85 54946.20 88888.00 2008-09-04 08:26:17.625 248 12724.08 -57.95 54946.22 88888.00 2008-09-04 08:26:17.750 248 12724.12 -57.95 54946.28 88888.00 2008-09-04 08:26:17.875 248 12724.15 -58.02 54946.28 88888.00 2008-09-04 08:26:18.000 248 12724.15 -58.08 54946.30 88888.00 2008-09-04 08:26:18.125 248 12724.15 -58.12 54946.32 88888.00 2008-09-04 08:26:18.250 248 12724.10 -58.17 54946.38 88888.00 2008-09-04 08:26:18.375 248 12724.05 -58.25 54946.38 88888.00 2008-09-04 08:26:18.500 248 12724.08 -58.25 54946.38 88888.00 2008-09-04 08:26:18.625 248 12724.08 -58.27 54946.40 88888.00 2008-09-04 08:26:18.750 248 12724.02 -58.35 54946.43 88888.00 2008-09-04 08:26:18.875 248 12724.00 -58.40 54946.45 88888.00 2008-09-04 08:26:19.000 248 12723.92 -58.40 54946.47 88888.00 2008-09-04 08:26:19.125 248 12723.85 -58.42 54946.50 88888.00 2008-09-04 08:26:19.250 248 12723.80 -58.55 54946.53 88888.00 2008-09-04 08:26:19.375 248 12723.80 -58.55 54946.50 88888.00 2008-09-04 08:26:19.500 248 12723.85 -58.62 54946.50 88888.00 2008-09-04 08:26:19.625 248 12723.85 -58.70 54946.57 88888.00 2008-09-04 08:26:19.750 248 12723.83 -58.83 54946.57 88888.00 2008-09-04 08:26:19.875 248 12723.80 -58.88 54946.65 88888.00 2008-09-04 08:26:20.000 248 12723.77 -58.90 54946.68 88888.00 2008-09-04 08:26:20.125 248 12723.73 -59.00 54946.72 88888.00 2008-09-04 08:26:20.250 248 12723.75 -59.12 54946.75 88888.00 2008-09-04 08:26:20.375 248 12723.70 -59.17 54946.78 88888.00 2008-09-04 08:26:20.500 248 12723.77 -59.17 54946.82 88888.00 2008-09-04 08:26:20.625 248 12723.77 -59.20 54946.82 88888.00 2008-09-04 08:26:20.750 248 12723.75 -59.35 54946.88 88888.00 2008-09-04 08:26:20.875 248 12723.77 -59.45 54946.88 88888.00 2008-09-04 08:26:21.000 248 12723.77 -59.50 54946.90 88888.00 2008-09-04 08:26:21.125 248 12723.77 -59.52 54946.90 88888.00 2008-09-04 08:26:21.250 248 12723.75 -59.58 54946.93 88888.00 2008-09-04 08:26:21.375 248 12723.85 -59.60 54946.97 88888.00 2008-09-04 08:26:21.500 248 12723.90 -59.67 54946.97 88888.00 2008-09-04 08:26:21.625 248 12723.92 -59.75 54946.97 88888.00 2008-09-04 08:26:21.750 248 12723.92 -59.77 54947.00 88888.00 2008-09-04 08:26:21.875 248 12724.00 -59.80 54947.03 88888.00 2008-09-04 08:26:22.000 248 12724.08 -59.83 54947.05 88888.00 2008-09-04 08:26:22.125 248 12724.10 -59.83 54947.05 88888.00 2008-09-04 08:26:22.250 248 12724.12 -59.85 54947.10 88888.00 2008-09-04 08:26:22.375 248 12724.25 -59.88 54947.15 88888.00 2008-09-04 08:26:22.500 248 12724.38 -59.85 54947.15 88888.00 2008-09-04 08:26:22.625 248 12724.42 -59.85 54947.10 88888.00 2008-09-04 08:26:22.750 248 12724.42 -59.83 54947.10 88888.00 2008-09-04 08:26:22.875 248 12724.42 -59.88 54947.12 88888.00 2008-09-04 08:26:23.000 248 12724.52 -59.90 54947.15 88888.00 2008-09-04 08:26:23.125 248 12724.60 -59.90 54947.18 88888.00 2008-09-04 08:26:23.250 248 12724.60 -59.83 54947.15 88888.00 2008-09-04 08:26:23.375 248 12724.65 -59.83 54947.18 88888.00 2008-09-04 08:26:23.500 248 12724.70 -59.83 54947.18 88888.00 2008-09-04 08:26:23.625 248 12724.75 -59.83 54947.18 88888.00 2008-09-04 08:26:23.750 248 12724.80 -59.83 54947.20 88888.00 2008-09-04 08:26:23.875 248 12724.90 -59.77 54947.25 88888.00 2008-09-04 08:26:24.000 248 12725.10 -59.62 54947.25 88888.00 2008-09-04 08:26:24.125 248 12725.23 -59.60 54947.28 88888.00 2008-09-04 08:26:24.250 248 12725.15 -59.65 54947.25 88888.00 2008-09-04 08:26:24.375 248 12725.23 -59.58 54947.28 88888.00 2008-09-04 08:26:24.500 248 12725.30 -59.50 54947.32 88888.00 2008-09-04 08:26:24.625 248 12725.38 -59.55 54947.30 88888.00 2008-09-04 08:26:24.750 248 12725.45 -59.52 54947.32 88888.00 2008-09-04 08:26:24.875 248 12725.58 -59.45 54947.35 88888.00 2008-09-04 08:26:25.000 248 12725.62 -59.38 54947.38 88888.00 2008-09-04 08:26:25.125 248 12725.62 -59.42 54947.32 88888.00 2008-09-04 08:26:25.250 248 12725.62 -59.38 54947.35 88888.00 2008-09-04 08:26:25.375 248 12725.67 -59.33 54947.40 88888.00 2008-09-04 08:26:25.500 248 12725.80 -59.33 54947.40 88888.00 2008-09-04 08:26:25.625 248 12725.95 -59.33 54947.38 88888.00 2008-09-04 08:26:25.750 248 12726.02 -59.30 54947.43 88888.00 2008-09-04 08:26:25.875 248 12726.05 -59.30 54947.45 88888.00 2008-09-04 08:26:26.000 248 12726.12 -59.27 54947.45 88888.00 2008-09-04 08:26:26.125 248 12726.25 -59.25 54947.47 88888.00 2008-09-04 08:26:26.250 248 12726.25 -59.27 54947.50 88888.00 2008-09-04 08:26:26.375 248 12726.33 -59.30 54947.50 88888.00 2008-09-04 08:26:26.500 248 12726.38 -59.30 54947.50 88888.00 2008-09-04 08:26:26.625 248 12726.45 -59.23 54947.55 88888.00 2008-09-04 08:26:26.750 248 12726.58 -59.15 54947.55 88888.00 2008-09-04 08:26:26.875 248 12726.67 -59.10 54947.60 88888.00 2008-09-04 08:26:27.000 248 12726.73 -59.12 54947.62 88888.00 2008-09-04 08:26:27.125 248 12726.77 -59.12 54947.68 88888.00 2008-09-04 08:26:27.250 248 12726.77 -59.02 54947.65 88888.00 2008-09-04 08:26:27.375 248 12726.88 -58.95 54947.68 88888.00 2008-09-04 08:26:27.500 248 12727.00 -58.90 54947.68 88888.00 2008-09-04 08:26:27.625 248 12727.02 -58.85 54947.68 88888.00 2008-09-04 08:26:27.750 248 12727.08 -58.77 54947.70 88888.00 2008-09-04 08:26:27.875 248 12727.12 -58.70 54947.72 88888.00 2008-09-04 08:26:28.000 248 12727.15 -58.62 54947.75 88888.00 2008-09-04 08:26:28.125 248 12727.12 -58.62 54947.75 88888.00 2008-09-04 08:26:28.250 248 12727.02 -58.58 54947.82 88888.00 2008-09-04 08:26:28.375 248 12727.10 -58.50 54947.80 88888.00 2008-09-04 08:26:28.500 248 12727.12 -58.48 54947.82 88888.00 2008-09-04 08:26:28.625 248 12727.17 -58.42 54947.88 88888.00 2008-09-04 08:26:28.750 248 12727.17 -58.42 54947.88 88888.00 2008-09-04 08:26:28.875 248 12727.17 -58.35 54947.93 88888.00 2008-09-04 08:26:29.000 248 12727.25 -58.25 54947.95 88888.00 2008-09-04 08:26:29.125 248 12727.30 -58.17 54947.97 88888.00 2008-09-04 08:26:29.250 248 12727.38 -58.15 54948.03 88888.00 2008-09-04 08:26:29.375 248 12727.33 -58.12 54948.00 88888.00 2008-09-04 08:26:29.500 248 12727.25 -58.15 54948.03 88888.00 2008-09-04 08:26:29.625 248 12727.23 -58.17 54948.05 88888.00 2008-09-04 08:26:29.750 248 12727.25 -58.20 54948.07 88888.00 2008-09-04 08:26:29.875 248 12727.33 -58.15 54948.12 88888.00 2008-09-04 08:26:30.000 248 12727.35 -58.15 54948.15 88888.00 2008-09-04 08:26:30.125 248 12727.35 -58.15 54948.18 88888.00 2008-09-04 08:26:30.250 248 12727.25 -58.17 54948.20 88888.00 2008-09-04 08:26:30.375 248 12727.25 -58.17 54948.22 88888.00 2008-09-04 08:26:30.500 248 12727.27 -58.15 54948.25 88888.00 2008-09-04 08:26:30.625 248 12727.35 -58.15 54948.30 88888.00 2008-09-04 08:26:30.750 248 12727.42 -58.12 54948.32 88888.00 2008-09-04 08:26:30.875 248 12727.40 -58.10 54948.32 88888.00 2008-09-04 08:26:31.000 248 12727.42 -58.10 54948.40 88888.00 2008-09-04 08:26:31.125 248 12727.50 -58.10 54948.40 88888.00 2008-09-04 08:26:31.250 248 12727.50 -58.17 54948.43 88888.00 2008-09-04 08:26:31.375 248 12727.55 -58.23 54948.43 88888.00 2008-09-04 08:26:31.500 248 12727.60 -58.20 54948.47 88888.00 2008-09-04 08:26:31.625 248 12727.62 -58.20 54948.53 88888.00 2008-09-04 08:26:31.750 248 12727.70 -58.20 54948.57 88888.00 2008-09-04 08:26:31.875 248 12727.70 -58.20 54948.57 88888.00 2008-09-04 08:26:32.000 248 12727.65 -58.27 54948.62 88888.00 2008-09-04 08:26:32.125 248 12727.70 -58.27 54948.65 88888.00 2008-09-04 08:26:32.250 248 12727.70 -58.25 54948.72 88888.00 2008-09-04 08:26:32.375 248 12727.77 -58.23 54948.75 88888.00 2008-09-04 08:26:32.500 248 12727.90 -58.23 54948.78 88888.00 2008-09-04 08:26:32.625 248 12727.95 -58.20 54948.82 88888.00 2008-09-04 08:26:32.750 248 12728.00 -58.17 54948.80 88888.00 2008-09-04 08:26:32.875 248 12727.92 -58.27 54948.82 88888.00 2008-09-04 08:26:33.000 248 12727.98 -58.30 54948.82 88888.00 2008-09-04 08:26:33.125 248 12727.98 -58.33 54948.82 88888.00 2008-09-04 08:26:33.250 248 12727.98 -58.35 54948.90 88888.00 2008-09-04 08:26:33.375 248 12728.05 -58.27 54948.95 88888.00 2008-09-04 08:26:33.500 248 12728.10 -58.23 54949.03 88888.00 2008-09-04 08:26:33.625 248 12728.05 -58.27 54949.05 88888.00 2008-09-04 08:26:33.750 248 12728.02 -58.30 54949.10 88888.00 2008-09-04 08:26:33.875 248 12728.02 -58.30 54949.15 88888.00 2008-09-04 08:26:34.000 248 12727.92 -58.35 54949.18 88888.00 2008-09-04 08:26:34.125 248 12727.90 -58.35 54949.28 88888.00 2008-09-04 08:26:34.250 248 12727.75 -58.38 54949.30 88888.00 2008-09-04 08:26:34.375 248 12727.65 -58.45 54949.30 88888.00 2008-09-04 08:26:34.500 248 12727.62 -58.50 54949.32 88888.00 2008-09-04 08:26:34.625 248 12727.50 -58.60 54949.38 88888.00 2008-09-04 08:26:34.750 248 12727.40 -58.65 54949.40 88888.00 2008-09-04 08:26:34.875 248 12727.33 -58.73 54949.45 88888.00 2008-09-04 08:26:35.000 248 12727.27 -58.88 54949.50 88888.00 2008-09-04 08:26:35.125 248 12727.25 -58.90 54949.55 88888.00 2008-09-04 08:26:35.250 248 12727.17 -58.95 54949.62 88888.00 2008-09-04 08:26:35.375 248 12727.12 -58.98 54949.65 88888.00 2008-09-04 08:26:35.500 248 12727.08 -59.12 54949.65 88888.00 2008-09-04 08:26:35.625 248 12726.95 -59.25 54949.72 88888.00 2008-09-04 08:26:35.750 248 12726.90 -59.38 54949.72 88888.00 2008-09-04 08:26:35.875 248 12726.95 -59.40 54949.82 88888.00 2008-09-04 08:26:36.000 248 12726.95 -59.40 54949.88 88888.00 2008-09-04 08:26:36.125 248 12726.90 -59.50 54949.95 88888.00 2008-09-04 08:26:36.250 248 12726.80 -59.60 54949.97 88888.00 2008-09-04 08:26:36.375 248 12726.77 -59.65 54950.03 88888.00 2008-09-04 08:26:36.500 248 12726.75 -59.67 54950.10 88888.00 2008-09-04 08:26:36.625 248 12726.77 -59.75 54950.12 88888.00 2008-09-04 08:26:36.750 248 12726.70 -59.90 54950.12 88888.00 2008-09-04 08:26:36.875 248 12726.67 -59.95 54950.18 88888.00 2008-09-04 08:26:37.000 248 12726.67 -60.00 54950.18 88888.00 2008-09-04 08:26:37.125 248 12726.65 -60.05 54950.22 88888.00 2008-09-04 08:26:37.250 248 12726.58 -60.15 54950.25 88888.00 2008-09-04 08:26:37.375 248 12726.55 -60.20 54950.28 88888.00 2008-09-04 08:26:37.500 248 12726.60 -60.23 54950.35 88888.00 2008-09-04 08:26:37.625 248 12726.52 -60.27 54950.40 88888.00 2008-09-04 08:26:37.750 248 12726.48 -60.30 54950.45 88888.00 2008-09-04 08:26:37.875 248 12726.45 -60.33 54950.45 88888.00 2008-09-04 08:26:38.000 248 12726.40 -60.38 54950.47 88888.00 2008-09-04 08:26:38.125 248 12726.45 -60.38 54950.57 88888.00 2008-09-04 08:26:38.250 248 12726.38 -60.52 54950.62 88888.00 2008-09-04 08:26:38.375 248 12726.30 -60.62 54950.65 88888.00 2008-09-04 08:26:38.500 248 12726.33 -60.67 54950.70 88888.00 2008-09-04 08:26:38.625 248 12726.30 -60.67 54950.75 88888.00 2008-09-04 08:26:38.750 248 12726.30 -60.75 54950.78 88888.00 2008-09-04 08:26:38.875 248 12726.27 -60.80 54950.82 88888.00 2008-09-04 08:26:39.000 248 12726.27 -60.88 54950.90 88888.00 2008-09-04 08:26:39.125 248 12726.30 -61.00 54950.93 88888.00 2008-09-04 08:26:39.250 248 12726.23 -61.12 54950.95 88888.00 2008-09-04 08:26:39.375 248 12726.15 -61.17 54951.00 88888.00 2008-09-04 08:26:39.500 248 12726.17 -61.23 54951.10 88888.00 2008-09-04 08:26:39.625 248 12726.23 -61.25 54951.10 88888.00 2008-09-04 08:26:39.750 248 12726.17 -61.35 54951.12 88888.00 2008-09-04 08:26:39.875 248 12726.10 -61.38 54951.15 88888.00 2008-09-04 08:26:40.000 248 12726.15 -61.38 54951.15 88888.00 2008-09-04 08:26:40.125 248 12726.15 -61.48 54951.20 88888.00 2008-09-04 08:26:40.250 248 12726.08 -61.50 54951.25 88888.00 2008-09-04 08:26:40.375 248 12726.12 -61.45 54951.28 88888.00 2008-09-04 08:26:40.500 248 12726.12 -61.48 54951.32 88888.00 2008-09-04 08:26:40.625 248 12726.10 -61.48 54951.38 88888.00 2008-09-04 08:26:40.750 248 12726.12 -61.52 54951.38 88888.00 2008-09-04 08:26:40.875 248 12726.15 -61.50 54951.43 88888.00 2008-09-04 08:26:41.000 248 12726.17 -61.50 54951.45 88888.00 2008-09-04 08:26:41.125 248 12726.17 -61.50 54951.50 88888.00 2008-09-04 08:26:41.250 248 12726.10 -61.50 54951.53 88888.00 2008-09-04 08:26:41.375 248 12726.17 -61.45 54951.53 88888.00 2008-09-04 08:26:41.500 248 12726.15 -61.48 54951.55 88888.00 2008-09-04 08:26:41.625 248 12726.20 -61.42 54951.60 88888.00 2008-09-04 08:26:41.750 248 12726.33 -61.40 54951.68 88888.00 2008-09-04 08:26:41.875 248 12726.33 -61.33 54951.65 88888.00 2008-09-04 08:26:42.000 248 12726.27 -61.25 54951.62 88888.00 2008-09-04 08:26:42.125 248 12726.35 -61.20 54951.68 88888.00 2008-09-04 08:26:42.250 248 12726.38 -61.17 54951.72 88888.00 2008-09-04 08:26:42.375 248 12726.40 -61.15 54951.75 88888.00 2008-09-04 08:26:42.500 248 12726.45 -61.10 54951.78 88888.00 2008-09-04 08:26:42.625 248 12726.52 -61.02 54951.80 88888.00 2008-09-04 08:26:42.750 248 12726.48 -61.00 54951.82 88888.00 2008-09-04 08:26:42.875 248 12726.48 -60.95 54951.82 88888.00 2008-09-04 08:26:43.000 248 12726.58 -60.85 54951.90 88888.00 2008-09-04 08:26:43.125 248 12726.65 -60.75 54951.95 88888.00 2008-09-04 08:26:43.250 248 12726.65 -60.75 54951.95 88888.00 2008-09-04 08:26:43.375 248 12726.70 -60.75 54951.95 88888.00 2008-09-04 08:26:43.500 248 12726.80 -60.70 54951.97 88888.00 2008-09-04 08:26:43.625 248 12726.77 -60.65 54951.97 88888.00 2008-09-04 08:26:43.750 248 12726.77 -60.65 54952.00 88888.00 2008-09-04 08:26:43.875 248 12726.77 -60.58 54952.05 88888.00 2008-09-04 08:26:44.000 248 12726.88 -60.50 54952.10 88888.00 2008-09-04 08:26:44.125 248 12727.02 -60.48 54952.12 88888.00 2008-09-04 08:26:44.250 248 12727.10 -60.50 54952.15 88888.00 2008-09-04 08:26:44.375 248 12727.17 -60.48 54952.15 88888.00 2008-09-04 08:26:44.500 248 12727.12 -60.42 54952.20 88888.00 2008-09-04 08:26:44.625 248 12727.12 -60.42 54952.20 88888.00 2008-09-04 08:26:44.750 248 12727.08 -60.45 54952.22 88888.00 2008-09-04 08:26:44.875 248 12727.10 -60.38 54952.28 88888.00 2008-09-04 08:26:45.000 248 12727.15 -60.38 54952.30 88888.00 2008-09-04 08:26:45.125 248 12727.25 -60.35 54952.32 88888.00 2008-09-04 08:26:45.250 248 12727.27 -60.30 54952.43 88888.00 2008-09-04 08:26:45.375 248 12727.35 -60.23 54952.40 88888.00 2008-09-04 08:26:45.500 248 12727.38 -60.23 54952.38 88888.00 2008-09-04 08:26:45.625 248 12727.40 -60.27 54952.40 88888.00 2008-09-04 08:26:45.750 248 12727.38 -60.20 54952.43 88888.00 2008-09-04 08:26:45.875 248 12727.35 -60.17 54952.50 88888.00 2008-09-04 08:26:46.000 248 12727.42 -60.17 54952.47 88888.00 2008-09-04 08:26:46.125 248 12727.45 -60.15 54952.50 88888.00 2008-09-04 08:26:46.250 248 12727.42 -60.15 54952.53 88888.00 2008-09-04 08:26:46.375 248 12727.40 -60.10 54952.53 88888.00 2008-09-04 08:26:46.500 248 12727.42 -60.05 54952.57 88888.00 2008-09-04 08:26:46.625 248 12727.40 -60.00 54952.57 88888.00 2008-09-04 08:26:46.750 248 12727.45 -59.95 54952.57 88888.00 2008-09-04 08:26:46.875 248 12727.50 -59.95 54952.57 88888.00 2008-09-04 08:26:47.000 248 12727.55 -59.90 54952.65 88888.00 2008-09-04 08:26:47.125 248 12727.55 -59.88 54952.68 88888.00 2008-09-04 08:26:47.250 248 12727.45 -59.77 54952.72 88888.00 2008-09-04 08:26:47.375 248 12727.48 -59.73 54952.75 88888.00 2008-09-04 08:26:47.500 248 12727.48 -59.70 54952.78 88888.00 2008-09-04 08:26:47.625 248 12727.52 -59.65 54952.80 88888.00 2008-09-04 08:26:47.750 248 12727.45 -59.62 54952.82 88888.00 2008-09-04 08:26:47.875 248 12727.50 -59.58 54952.85 88888.00 2008-09-04 08:26:48.000 248 12727.58 -59.50 54952.85 88888.00 2008-09-04 08:26:48.125 248 12727.50 -59.50 54952.90 88888.00 2008-09-04 08:26:48.250 248 12727.40 -59.52 54952.90 88888.00 2008-09-04 08:26:48.375 248 12727.42 -59.42 54952.93 88888.00 2008-09-04 08:26:48.500 248 12727.38 -59.42 54952.95 88888.00 2008-09-04 08:26:48.625 248 12727.40 -59.38 54952.95 88888.00 2008-09-04 08:26:48.750 248 12727.42 -59.35 54953.05 88888.00 2008-09-04 08:26:48.875 248 12727.35 -59.35 54953.07 88888.00 2008-09-04 08:26:49.000 248 12727.35 -59.30 54953.12 88888.00 2008-09-04 08:26:49.125 248 12727.38 -59.25 54953.18 88888.00 2008-09-04 08:26:49.250 248 12727.25 -59.25 54953.22 88888.00 2008-09-04 08:26:49.375 248 12727.20 -59.23 54953.28 88888.00 2008-09-04 08:26:49.500 248 12727.17 -59.23 54953.32 88888.00 2008-09-04 08:26:49.625 248 12727.08 -59.25 54953.32 88888.00 2008-09-04 08:26:49.750 248 12727.05 -59.30 54953.35 88888.00 2008-09-04 08:26:49.875 248 12727.02 -59.35 54953.38 88888.00 2008-09-04 08:26:50.000 248 12727.02 -59.33 54953.40 88888.00 2008-09-04 08:26:50.125 248 12726.95 -59.30 54953.47 88888.00 2008-09-04 08:26:50.250 248 12726.80 -59.42 54953.50 88888.00 2008-09-04 08:26:50.375 248 12726.80 -59.48 54953.57 88888.00 2008-09-04 08:26:50.500 248 12726.83 -59.48 54953.60 88888.00 2008-09-04 08:26:50.625 248 12726.75 -59.48 54953.62 88888.00 2008-09-04 08:26:50.750 248 12726.73 -59.55 54953.68 88888.00 2008-09-04 08:26:50.875 248 12726.62 -59.62 54953.70 88888.00 2008-09-04 08:26:51.000 248 12726.60 -59.65 54953.72 88888.00 2008-09-04 08:26:51.125 248 12726.65 -59.60 54953.80 88888.00 2008-09-04 08:26:51.250 248 12726.58 -59.65 54953.85 88888.00 2008-09-04 08:26:51.375 248 12726.58 -59.77 54953.88 88888.00 2008-09-04 08:26:51.500 248 12726.65 -59.77 54953.93 88888.00 2008-09-04 08:26:51.625 248 12726.62 -59.83 54953.93 88888.00 2008-09-04 08:26:51.750 248 12726.55 -59.85 54954.00 88888.00 2008-09-04 08:26:51.875 248 12726.55 -59.92 54953.97 88888.00 2008-09-04 08:26:52.000 248 12726.60 -59.98 54954.00 88888.00 2008-09-04 08:26:52.125 248 12726.62 -59.98 54954.05 88888.00 2008-09-04 08:26:52.250 248 12726.67 -60.00 54954.07 88888.00 2008-09-04 08:26:52.375 248 12726.77 -60.00 54954.07 88888.00 2008-09-04 08:26:52.500 248 12726.73 -60.05 54954.10 88888.00 2008-09-04 08:26:52.625 248 12726.67 -60.10 54954.15 88888.00 2008-09-04 08:26:52.750 248 12726.67 -60.08 54954.20 88888.00 2008-09-04 08:26:52.875 248 12726.75 -60.08 54954.25 88888.00 2008-09-04 08:26:53.000 248 12726.77 -60.08 54954.28 88888.00 2008-09-04 08:26:53.125 248 12726.80 -60.10 54954.28 88888.00 2008-09-04 08:26:53.250 248 12726.75 -60.05 54954.32 88888.00 2008-09-04 08:26:53.375 248 12726.77 -60.00 54954.35 88888.00 2008-09-04 08:26:53.500 248 12726.77 -59.98 54954.38 88888.00 2008-09-04 08:26:53.625 248 12726.75 -60.00 54954.40 88888.00 2008-09-04 08:26:53.750 248 12726.73 -59.98 54954.47 88888.00 2008-09-04 08:26:53.875 248 12726.75 -59.95 54954.50 88888.00 2008-09-04 08:26:54.000 248 12726.77 -60.00 54954.50 88888.00 2008-09-04 08:26:54.125 248 12726.83 -59.98 54954.47 88888.00 2008-09-04 08:26:54.250 248 12726.83 -59.95 54954.53 88888.00 2008-09-04 08:26:54.375 248 12726.85 -59.92 54954.55 88888.00 2008-09-04 08:26:54.500 248 12726.88 -59.90 54954.60 88888.00 2008-09-04 08:26:54.625 248 12727.02 -59.83 54954.65 88888.00 2008-09-04 08:26:54.750 248 12727.05 -59.85 54954.65 88888.00 2008-09-04 08:26:54.875 248 12726.95 -59.83 54954.68 88888.00 2008-09-04 08:26:55.000 248 12726.90 -59.83 54954.68 88888.00 2008-09-04 08:26:55.125 248 12726.90 -59.85 54954.72 88888.00 2008-09-04 08:26:55.250 248 12726.92 -59.83 54954.82 88888.00 2008-09-04 08:26:55.375 248 12727.00 -59.77 54954.82 88888.00 2008-09-04 08:26:55.500 248 12726.92 -59.83 54954.85 88888.00 2008-09-04 08:26:55.625 248 12726.95 -59.88 54954.90 88888.00 2008-09-04 08:26:55.750 248 12726.95 -59.88 54954.93 88888.00 2008-09-04 08:26:55.875 248 12726.85 -59.88 54954.97 88888.00 2008-09-04 08:26:56.000 248 12726.83 -59.90 54955.00 88888.00 2008-09-04 08:26:56.125 248 12726.95 -59.85 54955.03 88888.00 2008-09-04 08:26:56.250 248 12726.98 -59.83 54955.05 88888.00 2008-09-04 08:26:56.375 248 12726.95 -59.85 54955.05 88888.00 2008-09-04 08:26:56.500 248 12726.88 -59.88 54955.07 88888.00 2008-09-04 08:26:56.625 248 12726.95 -59.90 54955.10 88888.00 2008-09-04 08:26:56.750 248 12726.90 -59.90 54955.12 88888.00 2008-09-04 08:26:56.875 248 12726.85 -59.90 54955.18 88888.00 2008-09-04 08:26:57.000 248 12726.85 -59.90 54955.22 88888.00 2008-09-04 08:26:57.125 248 12726.90 -59.98 54955.25 88888.00 2008-09-04 08:26:57.250 248 12726.77 -60.02 54955.25 88888.00 2008-09-04 08:26:57.375 248 12726.83 -60.02 54955.28 88888.00 2008-09-04 08:26:57.500 248 12726.92 -60.02 54955.30 88888.00 2008-09-04 08:26:57.625 248 12726.98 -60.02 54955.32 88888.00 2008-09-04 08:26:57.750 248 12726.90 -60.08 54955.38 88888.00 2008-09-04 08:26:57.875 248 12726.88 -60.10 54955.38 88888.00 2008-09-04 08:26:58.000 248 12726.88 -60.10 54955.40 88888.00 2008-09-04 08:26:58.125 248 12726.92 -60.10 54955.47 88888.00 2008-09-04 08:26:58.250 248 12727.02 -60.15 54955.53 88888.00 2008-09-04 08:26:58.375 248 12727.05 -60.20 54955.53 88888.00 2008-09-04 08:26:58.500 248 12726.98 -60.23 54955.57 88888.00 2008-09-04 08:26:58.625 248 12727.02 -60.23 54955.62 88888.00 2008-09-04 08:26:58.750 248 12726.95 -60.23 54955.60 88888.00 2008-09-04 08:26:58.875 248 12726.92 -60.27 54955.65 88888.00 2008-09-04 08:26:59.000 248 12727.05 -60.30 54955.70 88888.00 2008-09-04 08:26:59.125 248 12727.12 -60.30 54955.75 88888.00 2008-09-04 08:26:59.250 248 12727.17 -60.30 54955.78 88888.00 2008-09-04 08:26:59.375 248 12727.20 -60.30 54955.80 88888.00 2008-09-04 08:26:59.500 248 12727.20 -60.38 54955.85 88888.00 2008-09-04 08:26:59.625 248 12727.20 -60.40 54955.85 88888.00 2008-09-04 08:26:59.750 248 12727.23 -60.40 54955.90 88888.00 2008-09-04 08:26:59.875 248 12727.33 -60.38 54955.95 88888.00 2008-09-04 08:27:00.000 248 12727.35 -60.40 54955.93 88888.00 2008-09-04 08:27:00.125 248 12727.38 -60.40 54955.95 88888.00 2008-09-04 08:27:00.250 248 12727.33 -60.40 54956.00 88888.00 2008-09-04 08:27:00.375 248 12727.38 -60.38 54956.03 88888.00 2008-09-04 08:27:00.500 248 12727.38 -60.38 54956.05 88888.00 2008-09-04 08:27:00.625 248 12727.38 -60.42 54956.07 88888.00 2008-09-04 08:27:00.750 248 12727.40 -60.48 54956.10 88888.00 2008-09-04 08:27:00.875 248 12727.40 -60.42 54956.10 88888.00 2008-09-04 08:27:01.000 248 12727.38 -60.40 54956.10 88888.00 2008-09-04 08:27:01.125 248 12727.38 -60.35 54956.12 88888.00 2008-09-04 08:27:01.250 248 12727.42 -60.33 54956.20 88888.00 2008-09-04 08:27:01.375 248 12727.55 -60.27 54956.22 88888.00 2008-09-04 08:27:01.500 248 12727.60 -60.27 54956.25 88888.00 2008-09-04 08:27:01.625 248 12727.50 -60.27 54956.28 88888.00 2008-09-04 08:27:01.750 248 12727.52 -60.25 54956.32 88888.00 2008-09-04 08:27:01.875 248 12727.55 -60.20 54956.38 88888.00 2008-09-04 08:27:02.000 248 12727.52 -60.25 54956.32 88888.00 2008-09-04 08:27:02.125 248 12727.58 -60.25 54956.40 88888.00 2008-09-04 08:27:02.250 248 12727.60 -60.23 54956.45 88888.00 2008-09-04 08:27:02.375 248 12727.65 -60.23 54956.45 88888.00 2008-09-04 08:27:02.500 248 12727.70 -60.23 54956.47 88888.00 2008-09-04 08:27:02.625 248 12727.73 -60.17 54956.50 88888.00 2008-09-04 08:27:02.750 248 12727.75 -60.23 54956.57 88888.00 2008-09-04 08:27:02.875 248 12727.80 -60.27 54956.60 88888.00 2008-09-04 08:27:03.000 248 12727.77 -60.25 54956.57 88888.00 2008-09-04 08:27:03.125 248 12727.88 -60.20 54956.65 88888.00 2008-09-04 08:27:03.250 248 12727.90 -60.17 54956.75 88888.00 2008-09-04 08:27:03.375 248 12728.02 -60.17 54956.78 88888.00 2008-09-04 08:27:03.500 248 12728.00 -60.25 54956.72 88888.00 2008-09-04 08:27:03.625 248 12727.95 -60.30 54956.75 88888.00 2008-09-04 08:27:03.750 248 12728.00 -60.25 54956.78 88888.00 2008-09-04 08:27:03.875 248 12728.10 -60.20 54956.85 88888.00 2008-09-04 08:27:04.000 248 12728.17 -60.33 54956.88 88888.00 2008-09-04 08:27:04.125 248 12728.20 -60.38 54956.90 88888.00 2008-09-04 08:27:04.250 248 12728.23 -60.42 54956.93 88888.00 2008-09-04 08:27:04.375 248 12728.25 -60.42 54956.93 88888.00 2008-09-04 08:27:04.500 248 12728.33 -60.35 54956.95 88888.00 2008-09-04 08:27:04.625 248 12728.42 -60.30 54957.00 88888.00 2008-09-04 08:27:04.750 248 12728.48 -60.33 54957.05 88888.00 2008-09-04 08:27:04.875 248 12728.45 -60.33 54957.05 88888.00 2008-09-04 08:27:05.000 248 12728.55 -60.30 54957.10 88888.00 2008-09-04 08:27:05.125 248 12728.65 -60.38 54957.15 88888.00 2008-09-04 08:27:05.250 248 12728.58 -60.50 54957.20 88888.00 2008-09-04 08:27:05.375 248 12728.62 -60.50 54957.20 88888.00 2008-09-04 08:27:05.500 248 12728.73 -60.45 54957.20 88888.00 2008-09-04 08:27:05.625 248 12728.75 -60.52 54957.25 88888.00 2008-09-04 08:27:05.750 248 12728.75 -60.55 54957.28 88888.00 2008-09-04 08:27:05.875 248 12728.75 -60.60 54957.25 88888.00 2008-09-04 08:27:06.000 248 12728.80 -60.65 54957.25 88888.00 2008-09-04 08:27:06.125 248 12728.85 -60.67 54957.32 88888.00 2008-09-04 08:27:06.250 248 12728.85 -60.70 54957.35 88888.00 2008-09-04 08:27:06.375 248 12728.90 -60.73 54957.35 88888.00 2008-09-04 08:27:06.500 248 12728.88 -60.73 54957.43 88888.00 2008-09-04 08:27:06.625 248 12728.90 -60.73 54957.47 88888.00 2008-09-04 08:27:06.750 248 12728.95 -60.75 54957.50 88888.00 2008-09-04 08:27:06.875 248 12728.98 -60.80 54957.55 88888.00 2008-09-04 08:27:07.000 248 12729.08 -60.83 54957.57 88888.00 2008-09-04 08:27:07.125 248 12729.17 -60.80 54957.60 88888.00 2008-09-04 08:27:07.250 248 12729.20 -60.85 54957.60 88888.00 2008-09-04 08:27:07.375 248 12729.20 -60.88 54957.60 88888.00 2008-09-04 08:27:07.500 248 12729.17 -60.92 54957.60 88888.00 2008-09-04 08:27:07.625 248 12729.25 -60.98 54957.62 88888.00 2008-09-04 08:27:07.750 248 12729.30 -61.00 54957.68 88888.00 2008-09-04 08:27:07.875 248 12729.35 -61.00 54957.70 88888.00 2008-09-04 08:27:08.000 248 12729.40 -61.00 54957.70 88888.00 2008-09-04 08:27:08.125 248 12729.40 -61.02 54957.75 88888.00 2008-09-04 08:27:08.250 248 12729.45 -61.08 54957.78 88888.00 2008-09-04 08:27:08.375 248 12729.58 -61.02 54957.80 88888.00 2008-09-04 08:27:08.500 248 12729.70 -60.92 54957.85 88888.00 2008-09-04 08:27:08.625 248 12729.73 -60.92 54957.90 88888.00 2008-09-04 08:27:08.750 248 12729.80 -60.95 54957.93 88888.00 2008-09-04 08:27:08.875 248 12729.85 -60.98 54957.93 88888.00 2008-09-04 08:27:09.000 248 12729.88 -61.02 54957.93 88888.00 2008-09-04 08:27:09.125 248 12729.88 -61.00 54957.97 88888.00 2008-09-04 08:27:09.250 248 12729.95 -60.90 54958.03 88888.00 2008-09-04 08:27:09.375 248 12730.10 -60.83 54958.07 88888.00 2008-09-04 08:27:09.500 248 12730.23 -60.77 54958.07 88888.00 2008-09-04 08:27:09.625 248 12730.33 -60.77 54958.12 88888.00 2008-09-04 08:27:09.750 248 12730.38 -60.73 54958.18 88888.00 2008-09-04 08:27:09.875 248 12730.40 -60.73 54958.15 88888.00 2008-09-04 08:27:10.000 248 12730.40 -60.70 54958.18 88888.00 2008-09-04 08:27:10.125 248 12730.42 -60.60 54958.25 88888.00 2008-09-04 08:27:10.250 248 12730.48 -60.60 54958.30 88888.00 2008-09-04 08:27:10.375 248 12730.58 -60.52 54958.30 88888.00 2008-09-04 08:27:10.500 248 12730.67 -60.50 54958.35 88888.00 2008-09-04 08:27:10.625 248 12730.62 -60.52 54958.35 88888.00 2008-09-04 08:27:10.750 248 12730.65 -60.48 54958.40 88888.00 2008-09-04 08:27:10.875 248 12730.67 -60.40 54958.45 88888.00 2008-09-04 08:27:11.000 248 12730.73 -60.40 54958.45 88888.00 2008-09-04 08:27:11.125 248 12730.73 -60.35 54958.45 88888.00 2008-09-04 08:27:11.250 248 12730.73 -60.35 54958.55 88888.00 2008-09-04 08:27:11.375 248 12730.83 -60.35 54958.57 88888.00 2008-09-04 08:27:11.500 248 12730.83 -60.35 54958.60 88888.00 2008-09-04 08:27:11.625 248 12730.88 -60.35 54958.65 88888.00 2008-09-04 08:27:11.750 248 12730.90 -60.35 54958.72 88888.00 2008-09-04 08:27:11.875 248 12730.92 -60.33 54958.78 88888.00 2008-09-04 08:27:12.000 248 12730.90 -60.40 54958.78 88888.00 2008-09-04 08:27:12.125 248 12730.83 -60.45 54958.82 88888.00 2008-09-04 08:27:12.250 248 12730.77 -60.52 54958.88 88888.00 2008-09-04 08:27:12.375 248 12730.80 -60.55 54958.93 88888.00 2008-09-04 08:27:12.500 248 12730.88 -60.60 54958.95 88888.00 2008-09-04 08:27:12.625 248 12730.83 -60.70 54959.00 88888.00 2008-09-04 08:27:12.750 248 12730.80 -60.73 54959.03 88888.00 2008-09-04 08:27:12.875 248 12730.88 -60.73 54959.05 88888.00 2008-09-04 08:27:13.000 248 12730.90 -60.77 54959.10 88888.00 2008-09-04 08:27:13.125 248 12730.85 -60.85 54959.15 88888.00 2008-09-04 08:27:13.250 248 12730.83 -60.90 54959.20 88888.00 2008-09-04 08:27:13.375 248 12730.88 -60.95 54959.20 88888.00 2008-09-04 08:27:13.500 248 12730.92 -61.00 54959.20 88888.00 2008-09-04 08:27:13.625 248 12730.95 -61.08 54959.25 88888.00 2008-09-04 08:27:13.750 248 12730.95 -61.15 54959.28 88888.00 2008-09-04 08:27:13.875 248 12731.00 -61.12 54959.32 88888.00 2008-09-04 08:27:14.000 248 12731.10 -61.15 54959.38 88888.00 2008-09-04 08:27:14.125 248 12731.15 -61.20 54959.40 88888.00 2008-09-04 08:27:14.250 248 12731.15 -61.25 54959.45 88888.00 2008-09-04 08:27:14.375 248 12731.23 -61.23 54959.45 88888.00 2008-09-04 08:27:14.500 248 12731.25 -61.25 54959.50 88888.00 2008-09-04 08:27:14.625 248 12731.35 -61.30 54959.53 88888.00 2008-09-04 08:27:14.750 248 12731.50 -61.38 54959.57 88888.00 2008-09-04 08:27:14.875 248 12731.67 -61.33 54959.60 88888.00 2008-09-04 08:27:15.000 248 12731.77 -61.25 54959.62 88888.00 2008-09-04 08:27:15.125 248 12731.80 -61.27 54959.68 88888.00 2008-09-04 08:27:15.250 248 12731.80 -61.35 54959.68 88888.00 2008-09-04 08:27:15.375 248 12731.83 -61.38 54959.65 88888.00 2008-09-04 08:27:15.500 248 12731.92 -61.38 54959.72 88888.00 2008-09-04 08:27:15.625 248 12732.00 -61.35 54959.80 88888.00 2008-09-04 08:27:15.750 248 12732.02 -61.42 54959.78 88888.00 2008-09-04 08:27:15.875 248 12732.08 -61.38 54959.82 88888.00 2008-09-04 08:27:16.000 248 12732.10 -61.33 54959.88 88888.00 2008-09-04 08:27:16.125 248 12732.23 -61.30 54959.93 88888.00 2008-09-04 08:27:16.250 248 12732.35 -61.25 54959.97 88888.00 2008-09-04 08:27:16.375 248 12732.48 -61.23 54960.00 88888.00 2008-09-04 08:27:16.500 248 12732.58 -61.23 54960.03 88888.00 2008-09-04 08:27:16.625 248 12732.67 -61.27 54960.03 88888.00 2008-09-04 08:27:16.750 248 12732.77 -61.25 54960.07 88888.00 2008-09-04 08:27:16.875 248 12732.90 -61.25 54960.07 88888.00 2008-09-04 08:27:17.000 248 12732.95 -61.23 54960.10 88888.00 2008-09-04 08:27:17.125 248 12732.95 -61.20 54960.15 88888.00 2008-09-04 08:27:17.250 248 12733.05 -61.15 54960.20 88888.00 2008-09-04 08:27:17.375 248 12733.08 -61.12 54960.22 88888.00 2008-09-04 08:27:17.500 248 12733.08 -61.15 54960.20 88888.00 2008-09-04 08:27:17.625 248 12733.20 -61.12 54960.25 88888.00 2008-09-04 08:27:17.750 248 12733.38 -61.05 54960.30 88888.00 2008-09-04 08:27:17.875 248 12733.45 -61.08 54960.32 88888.00 2008-09-04 08:27:18.000 248 12733.42 -61.05 54960.32 88888.00 2008-09-04 08:27:18.125 248 12733.50 -61.05 54960.40 88888.00 2008-09-04 08:27:18.250 248 12733.58 -61.02 54960.43 88888.00 2008-09-04 08:27:18.375 248 12733.65 -60.98 54960.47 88888.00 2008-09-04 08:27:18.500 248 12733.73 -60.90 54960.53 88888.00 2008-09-04 08:27:18.625 248 12733.75 -60.88 54960.55 88888.00 2008-09-04 08:27:18.750 248 12733.75 -60.90 54960.60 88888.00 2008-09-04 08:27:18.875 248 12733.80 -60.85 54960.65 88888.00 2008-09-04 08:27:19.000 248 12733.88 -60.85 54960.68 88888.00 2008-09-04 08:27:19.125 248 12733.88 -60.90 54960.72 88888.00 2008-09-04 08:27:19.250 248 12733.85 -60.85 54960.78 88888.00 2008-09-04 08:27:19.375 248 12733.98 -60.77 54960.80 88888.00 2008-09-04 08:27:19.500 248 12733.98 -60.80 54960.82 88888.00 2008-09-04 08:27:19.625 248 12733.90 -60.83 54960.88 88888.00 2008-09-04 08:27:19.750 248 12733.95 -60.77 54960.93 88888.00 2008-09-04 08:27:19.875 248 12733.98 -60.75 54960.97 88888.00 2008-09-04 08:27:20.000 248 12734.00 -60.75 54961.03 88888.00 2008-09-04 08:27:20.125 248 12734.02 -60.70 54961.05 88888.00 2008-09-04 08:27:20.250 248 12733.95 -60.70 54961.10 88888.00 2008-09-04 08:27:20.375 248 12733.92 -60.67 54961.15 88888.00 2008-09-04 08:27:20.500 248 12733.92 -60.67 54961.20 88888.00 2008-09-04 08:27:20.625 248 12733.98 -60.70 54961.25 88888.00 2008-09-04 08:27:20.750 248 12733.98 -60.67 54961.30 88888.00 2008-09-04 08:27:20.875 248 12733.88 -60.70 54961.30 88888.00 2008-09-04 08:27:21.000 248 12733.88 -60.73 54961.35 88888.00 2008-09-04 08:27:21.125 248 12733.95 -60.70 54961.43 88888.00 2008-09-04 08:27:21.250 248 12734.02 -60.70 54961.47 88888.00 2008-09-04 08:27:21.375 248 12734.02 -60.75 54961.47 88888.00 2008-09-04 08:27:21.500 248 12733.98 -60.75 54961.50 88888.00 2008-09-04 08:27:21.625 248 12734.05 -60.75 54961.57 88888.00 2008-09-04 08:27:21.750 248 12734.10 -60.75 54961.60 88888.00 2008-09-04 08:27:21.875 248 12734.12 -60.75 54961.65 88888.00 2008-09-04 08:27:22.000 248 12734.20 -60.75 54961.70 88888.00 2008-09-04 08:27:22.125 248 12734.23 -60.80 54961.75 88888.00 2008-09-04 08:27:22.250 248 12734.15 -60.85 54961.80 88888.00 2008-09-04 08:27:22.375 248 12734.20 -60.85 54961.85 88888.00 2008-09-04 08:27:22.500 248 12734.25 -60.83 54961.90 88888.00 2008-09-04 08:27:22.625 248 12734.27 -60.85 54961.93 88888.00 2008-09-04 08:27:22.750 248 12734.35 -60.90 54961.97 88888.00 2008-09-04 08:27:22.875 248 12734.38 -60.88 54962.03 88888.00 2008-09-04 08:27:23.000 248 12734.38 -60.92 54962.07 88888.00 2008-09-04 08:27:23.125 248 12734.42 -60.98 54962.10 88888.00 2008-09-04 08:27:23.250 248 12734.48 -60.98 54962.20 88888.00 2008-09-04 08:27:23.375 248 12734.55 -61.00 54962.20 88888.00 2008-09-04 08:27:23.500 248 12734.58 -61.05 54962.30 88888.00 2008-09-04 08:27:23.625 248 12734.62 -61.08 54962.32 88888.00 2008-09-04 08:27:23.750 248 12734.70 -61.10 54962.35 88888.00 2008-09-04 08:27:23.875 248 12734.73 -61.17 54962.38 88888.00 2008-09-04 08:27:24.000 248 12734.80 -61.20 54962.43 88888.00 2008-09-04 08:27:24.125 248 12734.83 -61.27 54962.45 88888.00 2008-09-04 08:27:24.250 248 12734.80 -61.33 54962.53 88888.00 2008-09-04 08:27:24.375 248 12734.88 -61.35 54962.60 88888.00 2008-09-04 08:27:24.500 248 12734.98 -61.30 54962.60 88888.00 2008-09-04 08:27:24.625 248 12735.08 -61.33 54962.65 88888.00 2008-09-04 08:27:24.750 248 12735.15 -61.33 54962.72 88888.00 2008-09-04 08:27:24.875 248 12735.20 -61.40 54962.78 88888.00 2008-09-04 08:27:25.000 248 12735.20 -61.42 54962.80 88888.00 2008-09-04 08:27:25.125 248 12735.25 -61.45 54962.88 88888.00 2008-09-04 08:27:25.250 248 12735.33 -61.50 54962.95 88888.00 2008-09-04 08:27:25.375 248 12735.42 -61.52 54963.00 88888.00 2008-09-04 08:27:25.500 248 12735.48 -61.55 54963.03 88888.00 2008-09-04 08:27:25.625 248 12735.55 -61.55 54963.05 88888.00 2008-09-04 08:27:25.750 248 12735.60 -61.55 54963.10 88888.00 2008-09-04 08:27:25.875 248 12735.60 -61.58 54963.18 88888.00 2008-09-04 08:27:26.000 248 12735.67 -61.58 54963.22 88888.00 2008-09-04 08:27:26.125 248 12735.75 -61.60 54963.25 88888.00 2008-09-04 08:27:26.250 248 12735.75 -61.60 54963.30 88888.00 2008-09-04 08:27:26.375 248 12735.75 -61.60 54963.32 88888.00 2008-09-04 08:27:26.500 248 12735.73 -61.67 54963.40 88888.00 2008-09-04 08:27:26.625 248 12735.85 -61.65 54963.45 88888.00 2008-09-04 08:27:26.750 248 12735.90 -61.65 54963.45 88888.00 2008-09-04 08:27:26.875 248 12735.88 -61.70 54963.47 88888.00 2008-09-04 08:27:27.000 248 12735.77 -61.75 54963.50 88888.00 2008-09-04 08:27:27.125 248 12735.85 -61.75 54963.60 88888.00 2008-09-04 08:27:27.250 248 12735.98 -61.73 54963.68 88888.00 2008-09-04 08:27:27.375 248 12735.95 -61.73 54963.65 88888.00 2008-09-04 08:27:27.500 248 12735.90 -61.75 54963.70 88888.00 2008-09-04 08:27:27.625 248 12735.90 -61.80 54963.78 88888.00 2008-09-04 08:27:27.750 248 12735.95 -61.83 54963.85 88888.00 2008-09-04 08:27:27.875 248 12735.98 -61.80 54963.88 88888.00 2008-09-04 08:27:28.000 248 12735.90 -61.92 54963.90 88888.00 2008-09-04 08:27:28.125 248 12735.88 -62.02 54963.95 88888.00 2008-09-04 08:27:28.250 248 12735.85 -62.08 54964.00 88888.00 2008-09-04 08:27:28.375 248 12735.88 -62.10 54964.00 88888.00 2008-09-04 08:27:28.500 248 12735.88 -62.12 54964.10 88888.00 2008-09-04 08:27:28.625 248 12735.90 -62.17 54964.20 88888.00 2008-09-04 08:27:28.750 248 12735.95 -62.23 54964.20 88888.00 2008-09-04 08:27:28.875 248 12735.95 -62.33 54964.25 88888.00 2008-09-04 08:27:29.000 248 12735.92 -62.33 54964.35 88888.00 2008-09-04 08:27:29.125 248 12735.98 -62.33 54964.40 88888.00 2008-09-04 08:27:29.250 248 12735.98 -62.40 54964.53 88888.00 2008-09-04 08:27:29.375 248 12735.98 -62.45 54964.55 88888.00 2008-09-04 08:27:29.500 248 12735.98 -62.58 54964.57 88888.00 2008-09-04 08:27:29.625 248 12735.95 -62.65 54964.60 88888.00 2008-09-04 08:27:29.750 248 12736.00 -62.67 54964.68 88888.00 2008-09-04 08:27:29.875 248 12736.00 -62.70 54964.78 88888.00 2008-09-04 08:27:30.000 248 12736.02 -62.73 54964.82 88888.00 2008-09-04 08:27:30.125 248 12736.02 -62.73 54964.88 88888.00 2008-09-04 08:27:30.250 248 12736.00 -62.80 54964.90 88888.00 2008-09-04 08:27:30.375 248 12736.05 -62.80 54964.93 88888.00 2008-09-04 08:27:30.500 248 12736.10 -62.75 54965.03 88888.00 2008-09-04 08:27:30.625 248 12736.05 -62.85 54965.05 88888.00 2008-09-04 08:27:30.750 248 12736.12 -62.90 54965.10 88888.00 2008-09-04 08:27:30.875 248 12736.20 -62.92 54965.15 88888.00 2008-09-04 08:27:31.000 248 12736.25 -62.92 54965.22 88888.00 2008-09-04 08:27:31.125 248 12736.27 -62.92 54965.28 88888.00 2008-09-04 08:27:31.250 248 12736.25 -62.92 54965.28 88888.00 2008-09-04 08:27:31.375 248 12736.35 -62.92 54965.32 88888.00 2008-09-04 08:27:31.500 248 12736.38 -62.95 54965.38 88888.00 2008-09-04 08:27:31.625 248 12736.48 -62.95 54965.47 88888.00 2008-09-04 08:27:31.750 248 12736.55 -63.00 54965.50 88888.00 2008-09-04 08:27:31.875 248 12736.58 -63.02 54965.50 88888.00 2008-09-04 08:27:32.000 248 12736.58 -63.00 54965.57 88888.00 2008-09-04 08:27:32.125 248 12736.73 -62.92 54965.60 88888.00 2008-09-04 08:27:32.250 248 12736.80 -62.85 54965.68 88888.00 2008-09-04 08:27:32.375 248 12736.90 -62.88 54965.70 88888.00 2008-09-04 08:27:32.500 248 12736.95 -62.88 54965.72 88888.00 2008-09-04 08:27:32.625 248 12736.92 -62.90 54965.78 88888.00 2008-09-04 08:27:32.750 248 12737.00 -62.85 54965.80 88888.00 2008-09-04 08:27:32.875 248 12737.02 -62.92 54965.82 88888.00 2008-09-04 08:27:33.000 248 12737.10 -62.85 54965.85 88888.00 2008-09-04 08:27:33.125 248 12737.23 -62.77 54965.95 88888.00 2008-09-04 08:27:33.250 248 12737.25 -62.83 54966.00 88888.00 2008-09-04 08:27:33.375 248 12737.25 -62.80 54966.05 88888.00 2008-09-04 08:27:33.500 248 12737.27 -62.83 54966.07 88888.00 2008-09-04 08:27:33.625 248 12737.40 -62.83 54966.12 88888.00 2008-09-04 08:27:33.750 248 12737.40 -62.80 54966.18 88888.00 2008-09-04 08:27:33.875 248 12737.35 -62.83 54966.20 88888.00 2008-09-04 08:27:34.000 248 12737.30 -62.85 54966.20 88888.00 2008-09-04 08:27:34.125 248 12737.38 -62.88 54966.30 88888.00 2008-09-04 08:27:34.250 248 12737.48 -62.88 54966.38 88888.00 2008-09-04 08:27:34.375 248 12737.60 -62.88 54966.38 88888.00 2008-09-04 08:27:34.500 248 12737.58 -62.90 54966.40 88888.00 2008-09-04 08:27:34.625 248 12737.50 -62.95 54966.47 88888.00 2008-09-04 08:27:34.750 248 12737.42 -62.95 54966.50 88888.00 2008-09-04 08:27:34.875 248 12737.40 -62.92 54966.53 88888.00 2008-09-04 08:27:35.000 248 12737.48 -62.88 54966.65 88888.00 2008-09-04 08:27:35.125 248 12737.45 -62.90 54966.72 88888.00 2008-09-04 08:27:35.250 248 12737.38 -62.98 54966.78 88888.00 2008-09-04 08:27:35.375 248 12737.42 -63.00 54966.80 88888.00 2008-09-04 08:27:35.500 248 12737.45 -63.02 54966.85 88888.00 2008-09-04 08:27:35.625 248 12737.42 -63.05 54966.93 88888.00 2008-09-04 08:27:35.750 248 12737.38 -63.08 54966.95 88888.00 2008-09-04 08:27:35.875 248 12737.30 -63.17 54966.97 88888.00 2008-09-04 08:27:36.000 248 12737.27 -63.27 54967.03 88888.00 2008-09-04 08:27:36.125 248 12737.17 -63.30 54967.10 88888.00 2008-09-04 08:27:36.250 248 12737.02 -63.38 54967.20 88888.00 2008-09-04 08:27:36.375 248 12737.02 -63.40 54967.22 88888.00 2008-09-04 08:27:36.500 248 12737.08 -63.45 54967.30 88888.00 2008-09-04 08:27:36.625 248 12737.10 -63.52 54967.35 88888.00 2008-09-04 08:27:36.750 248 12737.00 -63.65 54967.40 88888.00 2008-09-04 08:27:36.875 248 12736.98 -63.70 54967.45 88888.00 2008-09-04 08:27:37.000 248 12737.02 -63.73 54967.47 88888.00 2008-09-04 08:27:37.125 248 12737.08 -63.77 54967.55 88888.00 2008-09-04 08:27:37.250 248 12737.08 -63.90 54967.65 88888.00 2008-09-04 08:27:37.375 248 12737.02 -64.00 54967.70 88888.00 2008-09-04 08:27:37.500 248 12737.02 -64.03 54967.78 88888.00 2008-09-04 08:27:37.625 248 12737.05 -64.00 54967.82 88888.00 2008-09-04 08:27:37.750 248 12737.05 -64.05 54967.90 88888.00 2008-09-04 08:27:37.875 248 12737.02 -64.17 54967.95 88888.00 2008-09-04 08:27:38.000 248 12737.05 -64.22 54968.00 88888.00 2008-09-04 08:27:38.125 248 12737.12 -64.25 54968.05 88888.00 2008-09-04 08:27:38.250 248 12737.08 -64.40 54968.10 88888.00 2008-09-04 08:27:38.375 248 12737.10 -64.47 54968.15 88888.00 2008-09-04 08:27:38.500 248 12737.15 -64.47 54968.20 88888.00 2008-09-04 08:27:38.625 248 12737.12 -64.50 54968.25 88888.00 2008-09-04 08:27:38.750 248 12737.20 -64.53 54968.28 88888.00 2008-09-04 08:27:38.875 248 12737.23 -64.62 54968.35 88888.00 2008-09-04 08:27:39.000 248 12737.27 -64.70 54968.40 88888.00 2008-09-04 08:27:39.125 248 12737.27 -64.75 54968.45 88888.00 2008-09-04 08:27:39.250 248 12737.25 -64.83 54968.50 88888.00 2008-09-04 08:27:39.375 248 12737.40 -64.80 54968.53 88888.00 2008-09-04 08:27:39.500 248 12737.42 -64.90 54968.55 88888.00 2008-09-04 08:27:39.625 248 12737.45 -64.92 54968.62 88888.00 2008-09-04 08:27:39.750 248 12737.55 -64.95 54968.65 88888.00 2008-09-04 08:27:39.875 248 12737.67 -64.95 54968.70 88888.00 2008-09-04 08:27:40.000 248 12737.75 -64.92 54968.72 88888.00 2008-09-04 08:27:40.125 248 12737.83 -64.97 54968.80 88888.00 2008-09-04 08:27:40.250 248 12737.85 -65.08 54968.82 88888.00 2008-09-04 08:27:40.375 248 12737.92 -65.12 54968.82 88888.00 2008-09-04 08:27:40.500 248 12738.05 -65.22 54968.85 88888.00 2008-09-04 08:27:40.625 248 12738.17 -65.20 54968.88 88888.00 2008-09-04 08:27:40.750 248 12738.33 -65.20 54968.93 88888.00 2008-09-04 08:27:40.875 248 12738.45 -65.22 54968.97 88888.00 2008-09-04 08:27:41.000 248 12738.55 -65.17 54969.00 88888.00 2008-09-04 08:27:41.125 248 12738.70 -65.15 54969.07 88888.00 2008-09-04 08:27:41.250 248 12738.83 -65.12 54969.15 88888.00 2008-09-04 08:27:41.375 248 12739.02 -65.05 54969.18 88888.00 2008-09-04 08:27:41.500 248 12739.17 -64.97 54969.22 88888.00 2008-09-04 08:27:41.625 248 12739.30 -65.00 54969.20 88888.00 2008-09-04 08:27:41.750 248 12739.38 -64.97 54969.22 88888.00 2008-09-04 08:27:41.875 248 12739.50 -64.95 54969.28 88888.00 2008-09-04 08:27:42.000 248 12739.60 -64.92 54969.32 88888.00 2008-09-04 08:27:42.125 248 12739.67 -64.90 54969.35 88888.00 2008-09-04 08:27:42.250 248 12739.80 -64.83 54969.40 88888.00 2008-09-04 08:27:42.375 248 12739.98 -64.75 54969.43 88888.00 2008-09-04 08:27:42.500 248 12740.02 -64.72 54969.45 88888.00 2008-09-04 08:27:42.625 248 12740.05 -64.70 54969.50 88888.00 2008-09-04 08:27:42.750 248 12740.12 -64.62 54969.57 88888.00 2008-09-04 08:27:42.875 248 12740.20 -64.55 54969.60 88888.00 2008-09-04 08:27:43.000 248 12740.38 -64.53 54969.62 88888.00 2008-09-04 08:27:43.125 248 12740.40 -64.60 54969.65 88888.00 2008-09-04 08:27:43.250 248 12740.35 -64.58 54969.70 88888.00 2008-09-04 08:27:43.375 248 12740.45 -64.50 54969.72 88888.00 2008-09-04 08:27:43.500 248 12740.55 -64.53 54969.78 88888.00 2008-09-04 08:27:43.625 248 12740.55 -64.58 54969.80 88888.00 2008-09-04 08:27:43.750 248 12740.67 -64.47 54969.88 88888.00 2008-09-04 08:27:43.875 248 12740.80 -64.47 54969.90 88888.00 2008-09-04 08:27:44.000 248 12740.80 -64.53 54969.93 88888.00 2008-09-04 08:27:44.125 248 12740.90 -64.47 54970.03 88888.00 2008-09-04 08:27:44.250 248 12740.88 -64.58 54970.10 88888.00 2008-09-04 08:27:44.375 248 12740.83 -64.65 54970.10 88888.00 2008-09-04 08:27:44.500 248 12740.80 -64.65 54970.18 88888.00 2008-09-04 08:27:44.625 248 12740.85 -64.65 54970.25 88888.00 2008-09-04 08:27:44.750 248 12740.92 -64.75 54970.28 88888.00 2008-09-04 08:27:44.875 248 12741.00 -64.85 54970.30 88888.00 2008-09-04 08:27:45.000 248 12741.02 -64.88 54970.38 88888.00 2008-09-04 08:27:45.125 248 12741.02 -64.92 54970.45 88888.00 2008-09-04 08:27:45.250 248 12741.05 -65.05 54970.45 88888.00 2008-09-04 08:27:45.375 248 12741.15 -65.12 54970.50 88888.00 2008-09-04 08:27:45.500 248 12741.23 -65.17 54970.55 88888.00 2008-09-04 08:27:45.625 248 12741.25 -65.20 54970.62 88888.00 2008-09-04 08:27:45.750 248 12741.30 -65.25 54970.65 88888.00 2008-09-04 08:27:45.875 248 12741.45 -65.30 54970.70 88888.00 2008-09-04 08:27:46.000 248 12741.60 -65.38 54970.75 88888.00 2008-09-04 08:27:46.125 248 12741.67 -65.53 54970.80 88888.00 2008-09-04 08:27:46.250 248 12741.70 -65.53 54970.88 88888.00 2008-09-04 08:27:46.375 248 12741.70 -65.60 54970.93 88888.00 2008-09-04 08:27:46.500 248 12741.80 -65.65 54970.95 88888.00 2008-09-04 08:27:46.625 248 12741.92 -65.67 54971.05 88888.00 2008-09-04 08:27:46.750 248 12742.10 -65.75 54971.07 88888.00 2008-09-04 08:27:46.875 248 12742.15 -65.80 54971.15 88888.00 2008-09-04 08:27:47.000 248 12742.23 -65.92 54971.18 88888.00 2008-09-04 08:27:47.125 248 12742.30 -65.92 54971.28 88888.00 2008-09-04 08:27:47.250 248 12742.35 -65.92 54971.32 88888.00 2008-09-04 08:27:47.375 248 12742.35 -66.03 54971.32 88888.00 2008-09-04 08:27:47.500 248 12742.38 -66.05 54971.38 88888.00 2008-09-04 08:27:47.625 248 12742.45 -66.03 54971.45 88888.00 2008-09-04 08:27:47.750 248 12742.52 -66.03 54971.50 88888.00 2008-09-04 08:27:47.875 248 12742.62 -66.05 54971.55 88888.00 2008-09-04 08:27:48.000 248 12742.73 -66.05 54971.60 88888.00 2008-09-04 08:27:48.125 248 12742.73 -66.10 54971.62 88888.00 2008-09-04 08:27:48.250 248 12742.73 -66.12 54971.70 88888.00 2008-09-04 08:27:48.375 248 12742.83 -66.15 54971.70 88888.00 2008-09-04 08:27:48.500 248 12742.95 -66.08 54971.78 88888.00 2008-09-04 08:27:48.625 248 12742.95 -66.05 54971.85 88888.00 2008-09-04 08:27:48.750 248 12742.98 -66.03 54971.88 88888.00 2008-09-04 08:27:48.875 248 12743.00 -66.03 54971.93 88888.00 2008-09-04 08:27:49.000 248 12742.98 -66.05 54971.95 88888.00 2008-09-04 08:27:49.125 248 12742.98 -66.05 54972.03 88888.00 2008-09-04 08:27:49.250 248 12743.00 -66.03 54972.10 88888.00 2008-09-04 08:27:49.375 248 12743.15 -65.90 54972.15 88888.00 2008-09-04 08:27:49.500 248 12743.23 -65.88 54972.20 88888.00 2008-09-04 08:27:49.625 248 12743.20 -65.88 54972.25 88888.00 2008-09-04 08:27:49.750 248 12743.25 -65.90 54972.28 88888.00 2008-09-04 08:27:49.875 248 12743.35 -65.88 54972.38 88888.00 2008-09-04 08:27:50.000 248 12743.40 -65.80 54972.43 88888.00 2008-09-04 08:27:50.125 248 12743.50 -65.83 54972.50 88888.00 2008-09-04 08:27:50.250 248 12743.45 -65.88 54972.53 88888.00 2008-09-04 08:27:50.375 248 12743.45 -65.83 54972.57 88888.00 2008-09-04 08:27:50.500 248 12743.58 -65.85 54972.65 88888.00 2008-09-04 08:27:50.625 248 12743.55 -65.90 54972.68 88888.00 2008-09-04 08:27:50.750 248 12743.52 -65.92 54972.72 88888.00 2008-09-04 08:27:50.875 248 12743.62 -65.92 54972.78 88888.00 2008-09-04 08:27:51.000 248 12743.65 -65.97 54972.80 88888.00 2008-09-04 08:27:51.125 248 12743.67 -65.97 54972.88 88888.00 2008-09-04 08:27:51.250 248 12743.65 -65.97 54972.93 88888.00 2008-09-04 08:27:51.375 248 12743.75 -66.00 54972.95 88888.00 2008-09-04 08:27:51.500 248 12743.80 -66.05 54973.03 88888.00 2008-09-04 08:27:51.625 248 12743.92 -66.08 54973.07 88888.00 2008-09-04 08:27:51.750 248 12743.98 -66.05 54973.12 88888.00 2008-09-04 08:27:51.875 248 12743.95 -66.10 54973.20 88888.00 2008-09-04 08:27:52.000 248 12743.98 -66.22 54973.20 88888.00 2008-09-04 08:27:52.125 248 12743.98 -66.25 54973.28 88888.00 2008-09-04 08:27:52.250 248 12743.98 -66.33 54973.32 88888.00 2008-09-04 08:27:52.375 248 12744.00 -66.35 54973.38 88888.00 2008-09-04 08:27:52.500 248 12744.00 -66.38 54973.43 88888.00 2008-09-04 08:27:52.625 248 12743.98 -66.42 54973.53 88888.00 2008-09-04 08:27:52.750 248 12744.02 -66.50 54973.55 88888.00 2008-09-04 08:27:52.875 248 12744.10 -66.60 54973.57 88888.00 2008-09-04 08:27:53.000 248 12744.17 -66.70 54973.62 88888.00 2008-09-04 08:27:53.125 248 12744.20 -66.78 54973.68 88888.00 2008-09-04 08:27:53.250 248 12744.17 -66.85 54973.80 88888.00 2008-09-04 08:27:53.375 248 12744.27 -66.90 54973.82 88888.00 2008-09-04 08:27:53.500 248 12744.23 -67.05 54973.85 88888.00 2008-09-04 08:27:53.625 248 12744.20 -67.12 54973.93 88888.00 2008-09-04 08:27:53.750 248 12744.25 -67.15 54974.03 88888.00 2008-09-04 08:27:53.875 248 12744.25 -67.25 54974.05 88888.00 2008-09-04 08:27:54.000 248 12744.30 -67.30 54974.10 88888.00 2008-09-04 08:27:54.125 248 12744.38 -67.38 54974.18 88888.00 2008-09-04 08:27:54.250 248 12744.38 -67.50 54974.28 88888.00 2008-09-04 08:27:54.375 248 12744.35 -67.55 54974.28 88888.00 2008-09-04 08:27:54.500 248 12744.40 -67.60 54974.35 88888.00 2008-09-04 08:27:54.625 248 12744.42 -67.60 54974.40 88888.00 2008-09-04 08:27:54.750 248 12744.48 -67.60 54974.45 88888.00 2008-09-04 08:27:54.875 248 12744.58 -67.62 54974.53 88888.00 2008-09-04 08:27:55.000 248 12744.60 -67.65 54974.60 88888.00 2008-09-04 08:27:55.125 248 12744.60 -67.75 54974.65 88888.00 2008-09-04 08:27:55.250 248 12744.65 -67.72 54974.75 88888.00 2008-09-04 08:27:55.375 248 12744.75 -67.67 54974.78 88888.00 2008-09-04 08:27:55.500 248 12744.77 -67.70 54974.82 88888.00 2008-09-04 08:27:55.625 248 12744.75 -67.72 54974.85 88888.00 2008-09-04 08:27:55.750 248 12744.75 -67.75 54974.90 88888.00 2008-09-04 08:27:55.875 248 12744.88 -67.78 54974.93 88888.00 2008-09-04 08:27:56.000 248 12745.00 -67.75 54974.95 88888.00 2008-09-04 08:27:56.125 248 12745.10 -67.72 54975.05 88888.00 2008-09-04 08:27:56.250 248 12745.08 -67.72 54975.12 88888.00 2008-09-04 08:27:56.375 248 12745.12 -67.65 54975.20 88888.00 2008-09-04 08:27:56.500 248 12745.15 -67.58 54975.20 88888.00 2008-09-04 08:27:56.625 248 12745.12 -67.58 54975.25 88888.00 2008-09-04 08:27:56.750 248 12745.15 -67.62 54975.30 88888.00 2008-09-04 08:27:56.875 248 12745.17 -67.58 54975.40 88888.00 2008-09-04 08:27:57.000 248 12745.25 -67.55 54975.43 88888.00 2008-09-04 08:27:57.125 248 12745.27 -67.55 54975.50 88888.00 2008-09-04 08:27:57.250 248 12745.25 -67.62 54975.53 88888.00 2008-09-04 08:27:57.375 248 12745.27 -67.62 54975.60 88888.00 2008-09-04 08:27:57.500 248 12745.35 -67.60 54975.68 88888.00 2008-09-04 08:27:57.625 248 12745.45 -67.58 54975.75 88888.00 2008-09-04 08:27:57.750 248 12745.52 -67.62 54975.80 88888.00 2008-09-04 08:27:57.875 248 12745.52 -67.67 54975.88 88888.00 2008-09-04 08:27:58.000 248 12745.52 -67.70 54975.93 88888.00 2008-09-04 08:27:58.125 248 12745.60 -67.78 54975.97 88888.00 2008-09-04 08:27:58.250 248 12745.62 -67.83 54976.07 88888.00 2008-09-04 08:27:58.375 248 12745.60 -67.83 54976.10 88888.00 2008-09-04 08:27:58.500 248 12745.55 -67.85 54976.18 88888.00 2008-09-04 08:27:58.625 248 12745.50 -67.95 54976.18 88888.00 2008-09-04 08:27:58.750 248 12745.55 -68.05 54976.22 88888.00 2008-09-04 08:27:58.875 248 12745.62 -68.05 54976.30 88888.00 2008-09-04 08:27:59.000 248 12745.65 -68.08 54976.38 88888.00 2008-09-04 08:27:59.125 248 12745.58 -68.17 54976.43 88888.00 2008-09-04 08:27:59.250 248 12745.55 -68.35 54976.47 88888.00 2008-09-04 08:27:59.375 248 12745.60 -68.35 54976.55 88888.00 2008-09-04 08:27:59.500 248 12745.60 -68.42 54976.60 88888.00 2008-09-04 08:27:59.625 248 12745.60 -68.50 54976.68 88888.00 2008-09-04 08:27:59.750 248 12745.58 -68.58 54976.72 88888.00 2008-09-04 08:27:59.875 248 12745.60 -68.62 54976.75 88888.00 2008-09-04 08:28:00.000 248 12745.67 -68.70 54976.80 88888.00 2008-09-04 08:28:00.125 248 12745.73 -68.78 54976.93 88888.00 2008-09-04 08:28:00.250 248 12745.73 -68.88 54977.00 88888.00 2008-09-04 08:28:00.375 248 12745.80 -68.88 54977.05 88888.00 2008-09-04 08:28:00.500 248 12745.90 -68.97 54977.05 88888.00 2008-09-04 08:28:00.625 248 12745.92 -69.12 54977.07 88888.00 2008-09-04 08:28:00.750 248 12746.00 -69.12 54977.18 88888.00 2008-09-04 08:28:00.875 248 12746.05 -69.17 54977.25 88888.00 2008-09-04 08:28:01.000 248 12746.08 -69.20 54977.30 88888.00 2008-09-04 08:28:01.125 248 12746.10 -69.17 54977.32 88888.00 2008-09-04 08:28:01.250 248 12746.17 -69.20 54977.38 88888.00 2008-09-04 08:28:01.375 248 12746.30 -69.22 54977.43 88888.00 2008-09-04 08:28:01.500 248 12746.35 -69.30 54977.50 88888.00 2008-09-04 08:28:01.625 248 12746.35 -69.33 54977.50 88888.00 2008-09-04 08:28:01.750 248 12746.48 -69.30 54977.55 88888.00 2008-09-04 08:28:01.875 248 12746.58 -69.25 54977.60 88888.00 2008-09-04 08:28:02.000 248 12746.67 -69.25 54977.65 88888.00 2008-09-04 08:28:02.125 248 12746.73 -69.25 54977.70 88888.00 2008-09-04 08:28:02.250 248 12746.80 -69.30 54977.78 88888.00 2008-09-04 08:28:02.375 248 12746.85 -69.33 54977.78 88888.00 2008-09-04 08:28:02.500 248 12746.90 -69.30 54977.82 88888.00 2008-09-04 08:28:02.625 248 12747.00 -69.28 54977.93 88888.00 2008-09-04 08:28:02.750 248 12747.10 -69.22 54977.97 88888.00 2008-09-04 08:28:02.875 248 12747.15 -69.25 54978.00 88888.00 2008-09-04 08:28:03.000 248 12747.27 -69.30 54978.00 88888.00 2008-09-04 08:28:03.125 248 12747.35 -69.28 54978.07 88888.00 2008-09-04 08:28:03.250 248 12747.38 -69.28 54978.18 88888.00 2008-09-04 08:28:03.375 248 12747.42 -69.17 54978.22 88888.00 2008-09-04 08:28:03.500 248 12747.52 -69.15 54978.28 88888.00 2008-09-04 08:28:03.625 248 12747.62 -69.17 54978.30 88888.00 2008-09-04 08:28:03.750 248 12747.65 -69.25 54978.32 88888.00 2008-09-04 08:28:03.875 248 12747.58 -69.28 54978.35 88888.00 2008-09-04 08:28:04.000 248 12747.67 -69.28 54978.40 88888.00 2008-09-04 08:28:04.125 248 12747.80 -69.22 54978.47 88888.00 2008-09-04 08:28:04.250 248 12747.85 -69.22 54978.53 88888.00 2008-09-04 08:28:04.375 248 12747.90 -69.25 54978.55 88888.00 2008-09-04 08:28:04.500 248 12748.00 -69.22 54978.60 88888.00 2008-09-04 08:28:04.625 248 12748.08 -69.30 54978.62 88888.00 2008-09-04 08:28:04.750 248 12748.10 -69.25 54978.68 88888.00 2008-09-04 08:28:04.875 248 12748.15 -69.17 54978.75 88888.00 2008-09-04 08:28:05.000 248 12748.15 -69.20 54978.80 88888.00 2008-09-04 08:28:05.125 248 12748.20 -69.17 54978.85 88888.00 2008-09-04 08:28:05.250 248 12748.27 -69.15 54978.93 88888.00 2008-09-04 08:28:05.375 248 12748.27 -69.15 54978.97 88888.00 2008-09-04 08:28:05.500 248 12748.30 -69.12 54979.03 88888.00 2008-09-04 08:28:05.625 248 12748.38 -69.10 54979.10 88888.00 2008-09-04 08:28:05.750 248 12748.40 -69.15 54979.12 88888.00 2008-09-04 08:28:05.875 248 12748.42 -69.12 54979.12 88888.00 2008-09-04 08:28:06.000 248 12748.50 -69.08 54979.18 88888.00 2008-09-04 08:28:06.125 248 12748.62 -68.97 54979.28 88888.00 2008-09-04 08:28:06.250 248 12748.65 -69.03 54979.35 88888.00 2008-09-04 08:28:06.375 248 12748.65 -69.08 54979.43 88888.00 2008-09-04 08:28:06.500 248 12748.62 -69.15 54979.43 88888.00 2008-09-04 08:28:06.625 248 12748.60 -69.20 54979.47 88888.00 2008-09-04 08:28:06.750 248 12748.62 -69.12 54979.53 88888.00 2008-09-04 08:28:06.875 248 12748.70 -69.08 54979.60 88888.00 2008-09-04 08:28:07.000 248 12748.70 -69.15 54979.65 88888.00 2008-09-04 08:28:07.125 248 12748.75 -69.20 54979.70 88888.00 2008-09-04 08:28:07.250 248 12748.80 -69.20 54979.80 88888.00 2008-09-04 08:28:07.375 248 12748.85 -69.15 54979.80 88888.00 2008-09-04 08:28:07.500 248 12748.85 -69.20 54979.88 88888.00 2008-09-04 08:28:07.625 248 12748.95 -69.25 54979.93 88888.00 2008-09-04 08:28:07.750 248 12749.02 -69.25 54979.95 88888.00 2008-09-04 08:28:07.875 248 12749.08 -69.30 54980.00 88888.00 2008-09-04 08:28:08.000 248 12749.08 -69.22 54980.07 88888.00 2008-09-04 08:28:08.125 248 12749.15 -69.22 54980.12 88888.00 2008-09-04 08:28:08.250 248 12749.20 -69.28 54980.20 88888.00 2008-09-04 08:28:08.375 248 12749.27 -69.25 54980.25 88888.00 2008-09-04 08:28:08.500 248 12749.23 -69.25 54980.30 88888.00 2008-09-04 08:28:08.625 248 12749.23 -69.25 54980.38 88888.00 2008-09-04 08:28:08.750 248 12749.30 -69.20 54980.43 88888.00 2008-09-04 08:28:08.875 248 12749.30 -69.22 54980.45 88888.00 2008-09-04 08:28:09.000 248 12749.27 -69.30 54980.47 88888.00 2008-09-04 08:28:09.125 248 12749.23 -69.30 54980.55 88888.00 2008-09-04 08:28:09.250 248 12749.20 -69.30 54980.62 88888.00 2008-09-04 08:28:09.375 248 12749.27 -69.30 54980.68 88888.00 2008-09-04 08:28:09.500 248 12749.27 -69.35 54980.72 88888.00 2008-09-04 08:28:09.625 248 12749.20 -69.35 54980.78 88888.00 2008-09-04 08:28:09.750 248 12749.23 -69.35 54980.85 88888.00 2008-09-04 08:28:09.875 248 12749.25 -69.40 54980.90 88888.00 2008-09-04 08:28:10.000 248 12749.30 -69.47 54980.95 88888.00 2008-09-04 08:28:10.125 248 12749.23 -69.55 54981.00 88888.00 2008-09-04 08:28:10.250 248 12749.20 -69.58 54981.07 88888.00 2008-09-04 08:28:10.375 248 12749.30 -69.60 54981.12 88888.00 2008-09-04 08:28:10.500 248 12749.35 -69.58 54981.20 88888.00 2008-09-04 08:28:10.625 248 12749.30 -69.62 54981.25 88888.00 2008-09-04 08:28:10.750 248 12749.27 -69.67 54981.30 88888.00 2008-09-04 08:28:10.875 248 12749.25 -69.72 54981.32 88888.00 2008-09-04 08:28:11.000 248 12749.20 -69.83 54981.38 88888.00 2008-09-04 08:28:11.125 248 12749.25 -69.83 54981.45 88888.00 2008-09-04 08:28:11.250 248 12749.23 -69.88 54981.53 88888.00 2008-09-04 08:28:11.375 248 12749.35 -69.85 54981.57 88888.00 2008-09-04 08:28:11.500 248 12749.40 -69.83 54981.62 88888.00 2008-09-04 08:28:11.625 248 12749.48 -69.83 54981.65 88888.00 2008-09-04 08:28:11.750 248 12749.50 -69.85 54981.72 88888.00 2008-09-04 08:28:11.875 248 12749.50 -69.88 54981.80 88888.00 2008-09-04 08:28:12.000 248 12749.55 -69.83 54981.85 88888.00 2008-09-04 08:28:12.125 248 12749.62 -69.85 54981.90 88888.00 2008-09-04 08:28:12.250 248 12749.65 -69.90 54981.93 88888.00 2008-09-04 08:28:12.375 248 12749.70 -69.85 54981.97 88888.00 2008-09-04 08:28:12.500 248 12749.77 -69.83 54982.00 88888.00 2008-09-04 08:28:12.625 248 12749.88 -69.83 54982.05 88888.00 2008-09-04 08:28:12.750 248 12749.92 -69.75 54982.18 88888.00 2008-09-04 08:28:12.875 248 12749.92 -69.72 54982.25 88888.00 2008-09-04 08:28:13.000 248 12749.98 -69.75 54982.28 88888.00 2008-09-04 08:28:13.125 248 12749.98 -69.75 54982.32 88888.00 2008-09-04 08:28:13.250 248 12750.00 -69.67 54982.43 88888.00 2008-09-04 08:28:13.375 248 12750.10 -69.58 54982.45 88888.00 2008-09-04 08:28:13.500 248 12750.12 -69.60 54982.45 88888.00 2008-09-04 08:28:13.625 248 12750.20 -69.58 54982.53 88888.00 2008-09-04 08:28:13.750 248 12750.23 -69.58 54982.57 88888.00 2008-09-04 08:28:13.875 248 12750.27 -69.47 54982.65 88888.00 2008-09-04 08:28:14.000 248 12750.30 -69.42 54982.70 88888.00 2008-09-04 08:28:14.125 248 12750.25 -69.45 54982.75 88888.00 2008-09-04 08:28:14.250 248 12750.23 -69.42 54982.80 88888.00 2008-09-04 08:28:14.375 248 12750.30 -69.38 54982.82 88888.00 2008-09-04 08:28:14.500 248 12750.25 -69.30 54982.88 88888.00 2008-09-04 08:28:14.625 248 12750.17 -69.33 54982.95 88888.00 2008-09-04 08:28:14.750 248 12750.17 -69.28 54983.03 88888.00 2008-09-04 08:28:14.875 248 12750.20 -69.30 54983.07 88888.00 2008-09-04 08:28:15.000 248 12750.15 -69.33 54983.12 88888.00 2008-09-04 08:28:15.125 248 12750.02 -69.30 54983.20 88888.00 2008-09-04 08:28:15.250 248 12749.98 -69.30 54983.25 88888.00 2008-09-04 08:28:15.375 248 12749.98 -69.22 54983.32 88888.00 2008-09-04 08:28:15.500 248 12749.98 -69.20 54983.40 88888.00 2008-09-04 08:28:15.625 248 12749.92 -69.22 54983.45 88888.00 2008-09-04 08:28:15.750 248 12749.90 -69.20 54983.55 88888.00 2008-09-04 08:28:15.875 248 12749.85 -69.25 54983.60 88888.00 2008-09-04 08:28:16.000 248 12749.77 -69.28 54983.65 88888.00 2008-09-04 08:28:16.125 248 12749.70 -69.35 54983.75 88888.00 2008-09-04 08:28:16.250 248 12749.65 -69.38 54983.80 88888.00 2008-09-04 08:28:16.375 248 12749.62 -69.38 54983.88 88888.00 2008-09-04 08:28:16.500 248 12749.58 -69.40 54983.93 88888.00 2008-09-04 08:28:16.625 248 12749.55 -69.38 54983.97 88888.00 2008-09-04 08:28:16.750 248 12749.42 -69.40 54984.07 88888.00 2008-09-04 08:28:16.875 248 12749.38 -69.47 54984.15 88888.00 2008-09-04 08:28:17.000 248 12749.30 -69.50 54984.18 88888.00 2008-09-04 08:28:17.125 248 12749.27 -69.50 54984.25 88888.00 2008-09-04 08:28:17.250 248 12749.12 -69.58 54984.35 88888.00 2008-09-04 08:28:17.375 248 12749.10 -69.60 54984.40 88888.00 2008-09-04 08:28:17.500 248 12749.08 -69.62 54984.43 88888.00 2008-09-04 08:28:17.625 248 12749.08 -69.67 54984.50 88888.00 2008-09-04 08:28:17.750 248 12749.10 -69.67 54984.55 88888.00 2008-09-04 08:28:17.875 248 12749.10 -69.70 54984.68 88888.00 2008-09-04 08:28:18.000 248 12749.17 -69.70 54984.75 88888.00 2008-09-04 08:28:18.125 248 12749.15 -69.75 54984.80 88888.00 2008-09-04 08:28:18.250 248 12749.12 -69.78 54984.88 88888.00 2008-09-04 08:28:18.375 248 12749.15 -69.83 54984.93 88888.00 2008-09-04 08:28:18.500 248 12749.12 -69.88 54984.97 88888.00 2008-09-04 08:28:18.625 248 12749.23 -69.92 54985.03 88888.00 2008-09-04 08:28:18.750 248 12749.23 -69.92 54985.10 88888.00 2008-09-04 08:28:18.875 248 12749.17 -69.95 54985.18 88888.00 2008-09-04 08:28:19.000 248 12749.12 -69.92 54985.22 88888.00 2008-09-04 08:28:19.125 248 12749.15 -69.95 54985.32 88888.00 2008-09-04 08:28:19.250 248 12749.15 -70.03 54985.38 88888.00 2008-09-04 08:28:19.375 248 12749.15 -70.08 54985.43 88888.00 2008-09-04 08:28:19.500 248 12749.02 -70.12 54985.47 88888.00 2008-09-04 08:28:19.625 248 12748.98 -70.17 54985.55 88888.00 2008-09-04 08:28:19.750 248 12748.95 -70.20 54985.62 88888.00 2008-09-04 08:28:19.875 248 12748.98 -70.20 54985.72 88888.00 2008-09-04 08:28:20.000 248 12748.88 -70.28 54985.72 88888.00 2008-09-04 08:28:20.125 248 12748.85 -70.35 54985.80 88888.00 2008-09-04 08:28:20.250 248 12748.88 -70.38 54985.93 88888.00 2008-09-04 08:28:20.375 248 12748.92 -70.40 54985.95 88888.00 2008-09-04 08:28:20.500 248 12748.85 -70.50 54986.05 88888.00 2008-09-04 08:28:20.625 248 12748.75 -70.55 54986.10 88888.00 2008-09-04 08:28:20.750 248 12748.77 -70.53 54986.22 88888.00 2008-09-04 08:28:20.875 248 12748.75 -70.62 54986.30 88888.00 2008-09-04 08:28:21.000 248 12748.65 -70.70 54986.32 88888.00 2008-09-04 08:28:21.125 248 12748.65 -70.78 54986.38 88888.00 2008-09-04 08:28:21.250 248 12748.52 -70.88 54986.43 88888.00 2008-09-04 08:28:21.375 248 12748.50 -70.90 54986.50 88888.00 2008-09-04 08:28:21.500 248 12748.33 -70.97 54986.55 88888.00 2008-09-04 08:28:21.625 248 12748.27 -71.00 54986.60 88888.00 2008-09-04 08:28:21.750 248 12748.30 -71.08 54986.65 88888.00 2008-09-04 08:28:21.875 248 12748.30 -71.17 54986.72 88888.00 2008-09-04 08:28:22.000 248 12748.27 -71.17 54986.80 88888.00 2008-09-04 08:28:22.125 248 12748.27 -71.22 54986.90 88888.00 2008-09-04 08:28:22.250 248 12748.12 -71.33 54986.97 88888.00 2008-09-04 08:28:22.375 248 12748.08 -71.38 54987.05 88888.00 2008-09-04 08:28:22.500 248 12748.05 -71.40 54987.07 88888.00 2008-09-04 08:28:22.625 248 12748.02 -71.50 54987.10 88888.00 2008-09-04 08:28:22.750 248 12748.05 -71.55 54987.20 88888.00 2008-09-04 08:28:22.875 248 12747.95 -71.67 54987.28 88888.00 2008-09-04 08:28:23.000 248 12747.88 -71.75 54987.35 88888.00 2008-09-04 08:28:23.125 248 12747.88 -71.72 54987.40 88888.00 2008-09-04 08:28:23.250 248 12747.88 -71.72 54987.47 88888.00 2008-09-04 08:28:23.375 248 12747.95 -71.80 54987.53 88888.00 2008-09-04 08:28:23.500 248 12747.90 -71.92 54987.60 88888.00 2008-09-04 08:28:23.625 248 12747.92 -71.95 54987.70 88888.00 2008-09-04 08:28:23.750 248 12747.95 -71.95 54987.82 88888.00 2008-09-04 08:28:23.875 248 12747.83 -72.00 54987.85 88888.00 2008-09-04 08:28:24.000 248 12747.77 -72.08 54987.88 88888.00 2008-09-04 08:28:24.125 248 12747.83 -72.08 54987.95 88888.00 2008-09-04 08:28:24.250 248 12747.83 -72.08 54988.03 88888.00 2008-09-04 08:28:24.375 248 12747.90 -72.08 54988.07 88888.00 2008-09-04 08:28:24.500 248 12747.85 -72.03 54988.15 88888.00 2008-09-04 08:28:24.625 248 12747.80 -72.10 54988.15 88888.00 2008-09-04 08:28:24.750 248 12747.77 -72.17 54988.20 88888.00 2008-09-04 08:28:24.875 248 12747.80 -72.12 54988.30 88888.00 2008-09-04 08:28:25.000 248 12747.80 -72.12 54988.38 88888.00 2008-09-04 08:28:25.125 248 12747.83 -72.20 54988.43 88888.00 2008-09-04 08:28:25.250 248 12747.83 -72.22 54988.50 88888.00 2008-09-04 08:28:25.375 248 12747.88 -72.17 54988.55 88888.00 2008-09-04 08:28:25.500 248 12747.85 -72.12 54988.62 88888.00 2008-09-04 08:28:25.625 248 12747.83 -72.08 54988.75 88888.00 2008-09-04 08:28:25.750 248 12747.80 -72.10 54988.78 88888.00 2008-09-04 08:28:25.875 248 12747.75 -72.15 54988.82 88888.00 2008-09-04 08:28:26.000 248 12747.65 -72.17 54988.88 88888.00 2008-09-04 08:28:26.125 248 12747.52 -72.22 54988.93 88888.00 2008-09-04 08:28:26.250 248 12747.45 -72.22 54989.03 88888.00 2008-09-04 08:28:26.375 248 12747.40 -72.22 54989.07 88888.00 2008-09-04 08:28:26.500 248 12747.27 -72.28 54989.07 88888.00 2008-09-04 08:28:26.625 248 12747.27 -72.30 54989.15 88888.00 2008-09-04 08:28:26.750 248 12747.30 -72.33 54989.22 88888.00 2008-09-04 08:28:26.875 248 12747.27 -72.33 54989.32 88888.00 2008-09-04 08:28:27.000 248 12747.23 -72.38 54989.40 88888.00 2008-09-04 08:28:27.125 248 12747.20 -72.42 54989.45 88888.00 2008-09-04 08:28:27.250 248 12747.08 -72.50 54989.50 88888.00 2008-09-04 08:28:27.375 248 12747.00 -72.55 54989.55 88888.00 2008-09-04 08:28:27.500 248 12746.95 -72.50 54989.65 88888.00 2008-09-04 08:28:27.625 248 12747.02 -72.50 54989.72 88888.00 2008-09-04 08:28:27.750 248 12747.02 -72.55 54989.78 88888.00 2008-09-04 08:28:27.875 248 12747.00 -72.60 54989.85 88888.00 2008-09-04 08:28:28.000 248 12746.88 -72.65 54989.88 88888.00 2008-09-04 08:28:28.125 248 12746.85 -72.67 54989.97 88888.00 2008-09-04 08:28:28.250 248 12746.85 -72.67 54990.07 88888.00 2008-09-04 08:28:28.375 248 12746.83 -72.65 54990.10 88888.00 2008-09-04 08:28:28.500 248 12746.77 -72.72 54990.18 88888.00 2008-09-04 08:28:28.625 248 12746.77 -72.75 54990.20 88888.00 2008-09-04 08:28:28.750 248 12746.73 -72.80 54990.25 88888.00 2008-09-04 08:28:28.875 248 12746.73 -72.78 54990.35 88888.00 2008-09-04 08:28:29.000 248 12746.80 -72.85 54990.40 88888.00 2008-09-04 08:28:29.125 248 12746.83 -72.85 54990.47 88888.00 2008-09-04 08:28:29.250 248 12746.80 -72.85 54990.57 88888.00 2008-09-04 08:28:29.375 248 12746.80 -72.85 54990.62 88888.00 2008-09-04 08:28:29.500 248 12746.77 -72.90 54990.62 88888.00 2008-09-04 08:28:29.625 248 12746.83 -72.92 54990.70 88888.00 2008-09-04 08:28:29.750 248 12746.90 -72.97 54990.75 88888.00 2008-09-04 08:28:29.875 248 12746.95 -72.97 54990.80 88888.00 2008-09-04 08:28:30.000 248 12746.95 -72.90 54990.88 88888.00 2008-09-04 08:28:30.125 248 12746.98 -72.88 54990.93 88888.00 2008-09-04 08:28:30.250 248 12746.95 -72.90 54991.05 88888.00 2008-09-04 08:28:30.375 248 12747.02 -72.83 54991.07 88888.00 2008-09-04 08:28:30.500 248 12747.05 -72.83 54991.10 88888.00 2008-09-04 08:28:30.625 248 12747.15 -72.78 54991.18 88888.00 2008-09-04 08:28:30.750 248 12747.20 -72.72 54991.22 88888.00 2008-09-04 08:28:30.875 248 12747.17 -72.67 54991.28 88888.00 2008-09-04 08:28:31.000 248 12747.23 -72.67 54991.32 88888.00 2008-09-04 08:28:31.125 248 12747.23 -72.67 54991.40 88888.00 2008-09-04 08:28:31.250 248 12747.20 -72.67 54991.45 88888.00 2008-09-04 08:28:31.375 248 12747.17 -72.65 54991.47 88888.00 2008-09-04 08:28:31.500 248 12747.20 -72.60 54991.53 88888.00 2008-09-04 08:28:31.625 248 12747.17 -72.53 54991.57 88888.00 2008-09-04 08:28:31.750 248 12747.08 -72.55 54991.65 88888.00 2008-09-04 08:28:31.875 248 12746.98 -72.60 54991.70 88888.00 2008-09-04 08:28:32.000 248 12746.90 -72.58 54991.72 88888.00 2008-09-04 08:28:32.125 248 12746.80 -72.53 54991.85 88888.00 2008-09-04 08:28:32.250 248 12746.75 -72.53 54991.88 88888.00 2008-09-04 08:28:32.375 248 12746.75 -72.53 54991.93 88888.00 2008-09-04 08:28:32.500 248 12746.60 -72.60 54991.97 88888.00 2008-09-04 08:28:32.625 248 12746.60 -72.65 54992.05 88888.00 2008-09-04 08:28:32.750 248 12746.58 -72.65 54992.07 88888.00 2008-09-04 08:28:32.875 248 12746.48 -72.65 54992.12 88888.00 2008-09-04 08:28:33.000 248 12746.40 -72.62 54992.18 88888.00 2008-09-04 08:28:33.125 248 12746.33 -72.65 54992.22 88888.00 2008-09-04 08:28:33.250 248 12746.33 -72.67 54992.30 88888.00 2008-09-04 08:28:33.375 248 12746.30 -72.67 54992.35 88888.00 2008-09-04 08:28:33.500 248 12746.23 -72.70 54992.35 88888.00 2008-09-04 08:28:33.625 248 12746.12 -72.70 54992.43 88888.00 2008-09-04 08:28:33.750 248 12746.10 -72.65 54992.53 88888.00 2008-09-04 08:28:33.875 248 12746.10 -72.72 54992.57 88888.00 2008-09-04 08:28:34.000 248 12746.05 -72.67 54992.62 88888.00 2008-09-04 08:28:34.125 248 12746.00 -72.65 54992.70 88888.00 2008-09-04 08:28:34.250 248 12745.90 -72.70 54992.75 88888.00 2008-09-04 08:28:34.375 248 12745.85 -72.70 54992.82 88888.00 2008-09-04 08:28:34.500 248 12745.83 -72.65 54992.88 88888.00 2008-09-04 08:28:34.625 248 12745.88 -72.67 54992.93 88888.00 2008-09-04 08:28:34.750 248 12745.85 -72.72 54992.97 88888.00 2008-09-04 08:28:34.875 248 12745.88 -72.70 54993.03 88888.00 2008-09-04 08:28:35.000 248 12745.88 -72.72 54993.07 88888.00 2008-09-04 08:28:35.125 248 12745.77 -72.75 54993.12 88888.00 2008-09-04 08:28:35.250 248 12745.67 -72.75 54993.18 88888.00 2008-09-04 08:28:35.375 248 12745.73 -72.75 54993.25 88888.00 2008-09-04 08:28:35.500 248 12745.67 -72.80 54993.30 88888.00 2008-09-04 08:28:35.625 248 12745.67 -72.80 54993.40 88888.00 2008-09-04 08:28:35.750 248 12745.73 -72.80 54993.45 88888.00 2008-09-04 08:28:35.875 248 12745.73 -72.83 54993.50 88888.00 2008-09-04 08:28:36.000 248 12745.75 -72.85 54993.55 88888.00 2008-09-04 08:28:36.125 248 12745.77 -72.85 54993.60 88888.00 2008-09-04 08:28:36.250 248 12745.83 -72.83 54993.65 88888.00 2008-09-04 08:28:36.375 248 12745.83 -72.80 54993.70 88888.00 2008-09-04 08:28:36.500 248 12745.75 -72.90 54993.75 88888.00 2008-09-04 08:28:36.625 248 12745.70 -72.92 54993.82 88888.00 2008-09-04 08:28:36.750 248 12745.65 -72.95 54993.85 88888.00 2008-09-04 08:28:36.875 248 12745.62 -72.92 54993.93 88888.00 2008-09-04 08:28:37.000 248 12745.65 -72.88 54994.03 88888.00 2008-09-04 08:28:37.125 248 12745.60 -72.92 54994.05 88888.00 2008-09-04 08:28:37.250 248 12745.50 -73.00 54994.10 88888.00 2008-09-04 08:28:37.375 248 12745.45 -73.03 54994.12 88888.00 2008-09-04 08:28:37.500 248 12745.50 -73.05 54994.20 88888.00 2008-09-04 08:28:37.625 248 12745.50 -73.08 54994.28 88888.00 2008-09-04 08:28:37.750 248 12745.58 -73.05 54994.35 88888.00 2008-09-04 08:28:37.875 248 12745.55 -73.03 54994.40 88888.00 2008-09-04 08:28:38.000 248 12745.42 -73.08 54994.40 88888.00 2008-09-04 08:28:38.125 248 12745.30 -73.05 54994.47 88888.00 2008-09-04 08:28:38.250 248 12745.30 -73.08 54994.55 88888.00 2008-09-04 08:28:38.375 248 12745.33 -73.12 54994.60 88888.00 2008-09-04 08:28:38.500 248 12745.35 -73.12 54994.70 88888.00 2008-09-04 08:28:38.625 248 12745.27 -73.10 54994.75 88888.00 2008-09-04 08:28:38.750 248 12745.20 -73.10 54994.82 88888.00 2008-09-04 08:28:38.875 248 12745.12 -73.17 54994.85 88888.00 2008-09-04 08:28:39.000 248 12745.15 -73.22 54994.90 88888.00 2008-09-04 08:28:39.125 248 12745.15 -73.25 54994.97 88888.00 2008-09-04 08:28:39.250 248 12745.08 -73.20 54995.03 88888.00 2008-09-04 08:28:39.375 248 12745.05 -73.20 54995.10 88888.00 2008-09-04 08:28:39.500 248 12744.92 -73.22 54995.12 88888.00 2008-09-04 08:28:39.625 248 12744.85 -73.25 54995.18 88888.00 2008-09-04 08:28:39.750 248 12744.88 -73.25 54995.22 88888.00 2008-09-04 08:28:39.875 248 12744.88 -73.22 54995.30 88888.00 2008-09-04 08:28:40.000 248 12744.90 -73.17 54995.40 88888.00 2008-09-04 08:28:40.125 248 12744.83 -73.20 54995.45 88888.00 2008-09-04 08:28:40.250 248 12744.67 -73.28 54995.53 88888.00 2008-09-04 08:28:40.375 248 12744.62 -73.33 54995.57 88888.00 2008-09-04 08:28:40.500 248 12744.58 -73.38 54995.57 88888.00 2008-09-04 08:28:40.625 248 12744.52 -73.38 54995.68 88888.00 2008-09-04 08:28:40.750 248 12744.48 -73.42 54995.78 88888.00 2008-09-04 08:28:40.875 248 12744.50 -73.40 54995.80 88888.00 2008-09-04 08:28:41.000 248 12744.50 -73.42 54995.85 88888.00 2008-09-04 08:28:41.125 248 12744.45 -73.50 54995.82 88888.00 2008-09-04 08:28:41.250 248 12744.40 -73.50 54995.90 88888.00 2008-09-04 08:28:41.375 248 12744.45 -73.45 54995.97 88888.00 2008-09-04 08:28:41.500 248 12744.45 -73.53 54995.97 88888.00 2008-09-04 08:28:41.625 248 12744.50 -73.58 54996.03 88888.00 2008-09-04 08:28:41.750 248 12744.55 -73.55 54996.10 88888.00 2008-09-04 08:28:41.875 248 12744.42 -73.58 54996.12 88888.00 2008-09-04 08:28:42.000 248 12744.38 -73.50 54996.18 88888.00 2008-09-04 08:28:42.125 248 12744.38 -73.53 54996.22 88888.00 2008-09-04 08:28:42.250 248 12744.35 -73.55 54996.30 88888.00 2008-09-04 08:28:42.375 248 12744.38 -73.50 54996.35 88888.00 2008-09-04 08:28:42.500 248 12744.42 -73.45 54996.43 88888.00 2008-09-04 08:28:42.625 248 12744.42 -73.47 54996.50 88888.00 2008-09-04 08:28:42.750 248 12744.38 -73.45 54996.55 88888.00 2008-09-04 08:28:42.875 248 12744.33 -73.40 54996.60 88888.00 2008-09-04 08:28:43.000 248 12744.33 -73.35 54996.62 88888.00 2008-09-04 08:28:43.125 248 12744.33 -73.35 54996.68 88888.00 2008-09-04 08:28:43.250 248 12744.27 -73.33 54996.70 88888.00 2008-09-04 08:28:43.375 248 12744.25 -73.30 54996.75 88888.00 2008-09-04 08:28:43.500 248 12744.12 -73.25 54996.80 88888.00 2008-09-04 08:28:43.625 248 12744.08 -73.17 54996.85 88888.00 2008-09-04 08:28:43.750 248 12744.05 -73.12 54996.90 88888.00 2008-09-04 08:28:43.875 248 12743.98 -73.12 54996.90 88888.00 2008-09-04 08:28:44.000 248 12743.95 -73.17 54996.90 88888.00 2008-09-04 08:28:44.125 248 12743.90 -73.05 54997.00 88888.00 2008-09-04 08:28:44.250 248 12743.77 -73.03 54997.10 88888.00 2008-09-04 08:28:44.375 248 12743.67 -73.03 54997.10 88888.00 2008-09-04 08:28:44.500 248 12743.58 -73.00 54997.15 88888.00 2008-09-04 08:28:44.625 248 12743.50 -73.00 54997.18 88888.00 2008-09-04 08:28:44.750 248 12743.52 -73.00 54997.28 88888.00 2008-09-04 08:28:44.875 248 12743.52 -73.03 54997.32 88888.00 2008-09-04 08:28:45.000 248 12743.48 -73.03 54997.38 88888.00 2008-09-04 08:28:45.125 248 12743.50 -72.92 54997.45 88888.00 2008-09-04 08:28:45.250 248 12743.42 -72.95 54997.47 88888.00 2008-09-04 08:28:45.375 248 12743.30 -72.97 54997.47 88888.00 2008-09-04 08:28:45.500 248 12743.30 -73.03 54997.53 88888.00 2008-09-04 08:28:45.625 248 12743.27 -73.08 54997.57 88888.00 2008-09-04 08:28:45.750 248 12743.12 -73.10 54997.60 88888.00 2008-09-04 08:28:45.875 248 12743.00 -73.10 54997.60 88888.00 2008-09-04 08:28:46.000 248 12743.05 -73.10 54997.62 88888.00 2008-09-04 08:28:46.125 248 12743.05 -73.03 54997.72 88888.00 2008-09-04 08:28:46.250 248 12742.92 -73.08 54997.78 88888.00 2008-09-04 08:28:46.375 248 12742.88 -73.12 54997.80 88888.00 2008-09-04 08:28:46.500 248 12742.85 -73.12 54997.82 88888.00 2008-09-04 08:28:46.625 248 12742.88 -73.15 54997.90 88888.00 2008-09-04 08:28:46.750 248 12742.85 -73.17 54997.97 88888.00 2008-09-04 08:28:46.875 248 12742.80 -73.20 54998.05 88888.00 2008-09-04 08:28:47.000 248 12742.75 -73.25 54998.03 88888.00 2008-09-04 08:28:47.125 248 12742.70 -73.20 54998.07 88888.00 2008-09-04 08:28:47.250 248 12742.65 -73.22 54998.15 88888.00 2008-09-04 08:28:47.375 248 12742.65 -73.22 54998.20 88888.00 2008-09-04 08:28:47.500 248 12742.62 -73.25 54998.28 88888.00 2008-09-04 08:28:47.625 248 12742.52 -73.35 54998.25 88888.00 2008-09-04 08:28:47.750 248 12742.45 -73.33 54998.30 88888.00 2008-09-04 08:28:47.875 248 12742.42 -73.22 54998.35 88888.00 2008-09-04 08:28:48.000 248 12742.45 -73.25 54998.40 88888.00 2008-09-04 08:28:48.125 248 12742.42 -73.25 54998.47 88888.00 2008-09-04 08:28:48.250 248 12742.35 -73.25 54998.50 88888.00 2008-09-04 08:28:48.375 248 12742.30 -73.22 54998.53 88888.00 2008-09-04 08:28:48.500 248 12742.25 -73.22 54998.57 88888.00 2008-09-04 08:28:48.625 248 12742.27 -73.22 54998.62 88888.00 2008-09-04 08:28:48.750 248 12742.35 -73.22 54998.65 88888.00 2008-09-04 08:28:48.875 248 12742.33 -73.20 54998.70 88888.00 2008-09-04 08:28:49.000 248 12742.27 -73.17 54998.72 88888.00 2008-09-04 08:28:49.125 248 12742.20 -73.20 54998.75 88888.00 2008-09-04 08:28:49.250 248 12742.12 -73.25 54998.82 88888.00 2008-09-04 08:28:49.375 248 12742.17 -73.20 54998.88 88888.00 2008-09-04 08:28:49.500 248 12742.12 -73.20 54998.88 88888.00 2008-09-04 08:28:49.625 248 12742.10 -73.15 54998.93 88888.00 2008-09-04 08:28:49.750 248 12742.15 -73.05 54998.97 88888.00 2008-09-04 08:28:49.875 248 12742.05 -73.08 54998.97 88888.00 2008-09-04 08:28:50.000 248 12741.98 -73.10 54999.03 88888.00 2008-09-04 08:28:50.125 248 12741.92 -73.08 54999.07 88888.00 2008-09-04 08:28:50.250 248 12741.92 -73.15 54999.07 88888.00 2008-09-04 08:28:50.375 248 12741.90 -73.20 54999.10 88888.00 2008-09-04 08:28:50.500 248 12741.98 -73.12 54999.15 88888.00 2008-09-04 08:28:50.625 248 12741.92 -73.05 54999.18 88888.00 2008-09-04 08:28:50.750 248 12741.83 -73.05 54999.22 88888.00 2008-09-04 08:28:50.875 248 12741.83 -73.08 54999.22 88888.00 2008-09-04 08:28:51.000 248 12741.83 -73.10 54999.22 88888.00 2008-09-04 08:28:51.125 248 12741.75 -73.08 54999.28 88888.00 2008-09-04 08:28:51.250 248 12741.83 -73.05 54999.38 88888.00 2008-09-04 08:28:51.375 248 12741.85 -73.03 54999.38 88888.00 2008-09-04 08:28:51.500 248 12741.73 -73.10 54999.40 88888.00 2008-09-04 08:28:51.625 248 12741.65 -73.08 54999.43 88888.00 2008-09-04 08:28:51.750 248 12741.62 -73.05 54999.47 88888.00 2008-09-04 08:28:51.875 248 12741.60 -73.08 54999.55 88888.00 2008-09-04 08:28:52.000 248 12741.58 -73.08 54999.57 88888.00 2008-09-04 08:28:52.125 248 12741.58 -73.05 54999.65 88888.00 2008-09-04 08:28:52.250 248 12741.60 -73.00 54999.72 88888.00 2008-09-04 08:28:52.375 248 12741.60 -73.03 54999.72 88888.00 2008-09-04 08:28:52.500 248 12741.48 -73.00 54999.70 88888.00 2008-09-04 08:28:52.625 248 12741.40 -73.03 54999.80 88888.00 2008-09-04 08:28:52.750 248 12741.42 -73.03 54999.82 88888.00 2008-09-04 08:28:52.875 248 12741.48 -73.00 54999.82 88888.00 2008-09-04 08:28:53.000 248 12741.52 -73.03 54999.85 88888.00 2008-09-04 08:28:53.125 248 12741.52 -73.00 54999.90 88888.00 2008-09-04 08:28:53.250 248 12741.52 -73.03 54999.95 88888.00 2008-09-04 08:28:53.375 248 12741.60 -73.03 54999.95 88888.00 2008-09-04 08:28:53.500 248 12741.65 -73.03 54999.97 88888.00 2008-09-04 08:28:53.625 248 12741.73 -73.03 55000.00 88888.00 2008-09-04 08:28:53.750 248 12741.70 -72.97 55000.03 88888.00 2008-09-04 08:28:53.875 248 12741.70 -72.90 55000.03 88888.00 2008-09-04 08:28:54.000 248 12741.77 -72.88 55000.03 88888.00 2008-09-04 08:28:54.125 248 12741.85 -72.80 55000.07 88888.00 2008-09-04 08:28:54.250 248 12741.92 -72.78 55000.12 88888.00 2008-09-04 08:28:54.375 248 12742.00 -72.75 55000.15 88888.00 2008-09-04 08:28:54.500 248 12741.95 -72.75 55000.15 88888.00 2008-09-04 08:28:54.625 248 12741.95 -72.75 55000.12 88888.00 2008-09-04 08:28:54.750 248 12742.00 -72.72 55000.20 88888.00 2008-09-04 08:28:54.875 248 12742.10 -72.67 55000.25 88888.00 2008-09-04 08:28:55.000 248 12742.17 -72.58 55000.28 88888.00 2008-09-04 08:28:55.125 248 12742.25 -72.53 55000.32 88888.00 2008-09-04 08:28:55.250 248 12742.25 -72.47 55000.38 88888.00 2008-09-04 08:28:55.375 248 12742.33 -72.42 55000.38 88888.00 2008-09-04 08:28:55.500 248 12742.27 -72.45 55000.40 88888.00 2008-09-04 08:28:55.625 248 12742.27 -72.45 55000.43 88888.00 2008-09-04 08:28:55.750 248 12742.27 -72.47 55000.43 88888.00 2008-09-04 08:28:55.875 248 12742.20 -72.47 55000.47 88888.00 2008-09-04 08:28:56.000 248 12742.20 -72.40 55000.47 88888.00 2008-09-04 08:28:56.125 248 12742.17 -72.35 55000.53 88888.00 2008-09-04 08:28:56.250 248 12742.10 -72.33 55000.57 88888.00 2008-09-04 08:28:56.375 248 12742.05 -72.30 55000.60 88888.00 2008-09-04 08:28:56.500 248 12742.02 -72.30 55000.65 88888.00 2008-09-04 08:28:56.625 248 12741.95 -72.22 55000.65 88888.00 2008-09-04 08:28:56.750 248 12741.95 -72.15 55000.68 88888.00 2008-09-04 08:28:56.875 248 12741.92 -72.17 55000.72 88888.00 2008-09-04 08:28:57.000 248 12741.90 -72.15 55000.72 88888.00 2008-09-04 08:28:57.125 248 12741.83 -72.15 55000.75 88888.00 2008-09-04 08:28:57.250 248 12741.80 -72.15 55000.80 88888.00 2008-09-04 08:28:57.375 248 12741.85 -72.12 55000.78 88888.00 2008-09-04 08:28:57.500 248 12741.80 -72.10 55000.85 88888.00 2008-09-04 08:28:57.625 248 12741.75 -72.08 55000.90 88888.00 2008-09-04 08:28:57.750 248 12741.67 -72.05 55000.93 88888.00 2008-09-04 08:28:57.875 248 12741.65 -72.05 55000.93 88888.00 2008-09-04 08:28:58.000 248 12741.60 -72.05 55000.93 88888.00 2008-09-04 08:28:58.125 248 12741.45 -72.03 55000.97 88888.00 2008-09-04 08:28:58.250 248 12741.40 -72.03 55001.07 88888.00 2008-09-04 08:28:58.375 248 12741.40 -71.97 55001.12 88888.00 2008-09-04 08:28:58.500 248 12741.38 -72.00 55001.15 88888.00 2008-09-04 08:28:58.625 248 12741.30 -71.95 55001.18 88888.00 2008-09-04 08:28:58.750 248 12741.30 -71.90 55001.22 88888.00 2008-09-04 08:28:58.875 248 12741.17 -71.95 55001.22 88888.00 2008-09-04 08:28:59.000 248 12741.10 -71.95 55001.25 88888.00 2008-09-04 08:28:59.125 248 12741.08 -71.92 55001.28 88888.00 2008-09-04 08:28:59.250 248 12741.02 -71.92 55001.35 88888.00 2008-09-04 08:28:59.375 248 12741.05 -71.90 55001.38 88888.00 2008-09-04 08:28:59.500 248 12740.98 -71.92 55001.43 88888.00 2008-09-04 08:28:59.625 248 12740.88 -71.92 55001.45 88888.00 2008-09-04 08:28:59.750 248 12740.75 -71.92 55001.50 88888.00 2008-09-04 08:28:59.875 248 12740.75 -71.92 55001.55 88888.00 2008-09-04 08:29:00.000 248 12740.70 -71.95 55001.57 88888.00 2008-09-04 08:29:00.125 248 12740.65 -71.97 55001.65 88888.00 2008-09-04 08:29:00.250 248 12740.62 -72.05 55001.68 88888.00 2008-09-04 08:29:00.375 248 12740.73 -72.00 55001.72 88888.00 2008-09-04 08:29:00.500 248 12740.70 -72.03 55001.78 88888.00 2008-09-04 08:29:00.625 248 12740.60 -72.05 55001.78 88888.00 2008-09-04 08:29:00.750 248 12740.52 -72.08 55001.82 88888.00 2008-09-04 08:29:00.875 248 12740.45 -72.08 55001.85 88888.00 2008-09-04 08:29:01.000 248 12740.50 -72.03 55001.90 88888.00 2008-09-04 08:29:01.125 248 12740.60 -71.95 55002.00 88888.00 2008-09-04 08:29:01.250 248 12740.48 -72.03 55002.00 88888.00 2008-09-04 08:29:01.375 248 12740.42 -72.05 55002.03 88888.00 2008-09-04 08:29:01.500 248 12740.40 -72.00 55002.07 88888.00 2008-09-04 08:29:01.625 248 12740.33 -71.97 55002.12 88888.00 2008-09-04 08:29:01.750 248 12740.25 -71.90 55002.15 88888.00 2008-09-04 08:29:01.875 248 12740.17 -71.85 55002.15 88888.00 2008-09-04 08:29:02.000 248 12740.17 -71.80 55002.15 88888.00 2008-09-04 08:29:02.125 248 12740.23 -71.72 55002.22 88888.00 2008-09-04 08:29:02.250 248 12740.23 -71.75 55002.30 88888.00 2008-09-04 08:29:02.375 248 12740.23 -71.70 55002.35 88888.00 2008-09-04 08:29:02.500 248 12740.12 -71.65 55002.35 88888.00 2008-09-04 08:29:02.625 248 12740.05 -71.62 55002.35 88888.00 2008-09-04 08:29:02.750 248 12740.02 -71.60 55002.43 88888.00 2008-09-04 08:29:02.875 248 12740.00 -71.55 55002.43 88888.00 2008-09-04 08:29:03.000 248 12739.92 -71.53 55002.45 88888.00 2008-09-04 08:29:03.125 248 12739.92 -71.42 55002.50 88888.00 2008-09-04 08:29:03.250 248 12739.85 -71.35 55002.53 88888.00 2008-09-04 08:29:03.375 248 12739.85 -71.33 55002.53 88888.00 2008-09-04 08:29:03.500 248 12739.75 -71.33 55002.55 88888.00 2008-09-04 08:29:03.625 248 12739.70 -71.28 55002.57 88888.00 2008-09-04 08:29:03.750 248 12739.60 -71.20 55002.62 88888.00 2008-09-04 08:29:03.875 248 12739.60 -71.17 55002.65 88888.00 2008-09-04 08:29:04.000 248 12739.52 -71.20 55002.62 88888.00 2008-09-04 08:29:04.125 248 12739.48 -71.17 55002.68 88888.00 2008-09-04 08:29:04.250 248 12739.45 -71.05 55002.70 88888.00 2008-09-04 08:29:04.375 248 12739.50 -70.97 55002.70 88888.00 2008-09-04 08:29:04.500 248 12739.45 -70.95 55002.72 88888.00 2008-09-04 08:29:04.625 248 12739.40 -70.95 55002.80 88888.00 2008-09-04 08:29:04.750 248 12739.38 -70.90 55002.80 88888.00 2008-09-04 08:29:04.875 248 12739.38 -70.88 55002.82 88888.00 2008-09-04 08:29:05.000 248 12739.30 -70.85 55002.85 88888.00 2008-09-04 08:29:05.125 248 12739.23 -70.83 55002.90 88888.00 2008-09-04 08:29:05.250 248 12739.30 -70.70 55002.95 88888.00 2008-09-04 08:29:05.375 248 12739.30 -70.70 55002.97 88888.00 2008-09-04 08:29:05.500 248 12739.25 -70.70 55003.00 88888.00 2008-09-04 08:29:05.625 248 12739.27 -70.65 55003.07 88888.00 2008-09-04 08:29:05.750 248 12739.25 -70.58 55003.10 88888.00 2008-09-04 08:29:05.875 248 12739.17 -70.58 55003.10 88888.00 2008-09-04 08:29:06.000 248 12739.10 -70.55 55003.12 88888.00 2008-09-04 08:29:06.125 248 12739.10 -70.50 55003.18 88888.00 2008-09-04 08:29:06.250 248 12739.08 -70.53 55003.22 88888.00 2008-09-04 08:29:06.375 248 12739.10 -70.47 55003.22 88888.00 2008-09-04 08:29:06.500 248 12739.05 -70.42 55003.28 88888.00 2008-09-04 08:29:06.625 248 12738.98 -70.38 55003.30 88888.00 2008-09-04 08:29:06.750 248 12738.85 -70.38 55003.30 88888.00 2008-09-04 08:29:06.875 248 12738.85 -70.42 55003.32 88888.00 2008-09-04 08:29:07.000 248 12738.85 -70.38 55003.38 88888.00 2008-09-04 08:29:07.125 248 12738.75 -70.40 55003.43 88888.00 2008-09-04 08:29:07.250 248 12738.75 -70.40 55003.47 88888.00 2008-09-04 08:29:07.375 248 12738.73 -70.33 55003.50 88888.00 2008-09-04 08:29:07.500 248 12738.58 -70.28 55003.55 88888.00 2008-09-04 08:29:07.625 248 12738.45 -70.25 55003.57 88888.00 2008-09-04 08:29:07.750 248 12738.48 -70.25 55003.62 88888.00 2008-09-04 08:29:07.875 248 12738.45 -70.20 55003.68 88888.00 2008-09-04 08:29:08.000 248 12738.50 -70.15 55003.70 88888.00 2008-09-04 08:29:08.125 248 12738.52 -70.20 55003.72 88888.00 2008-09-04 08:29:08.250 248 12738.35 -70.22 55003.75 88888.00 2008-09-04 08:29:08.375 248 12738.27 -70.20 55003.78 88888.00 2008-09-04 08:29:08.500 248 12738.27 -70.10 55003.82 88888.00 2008-09-04 08:29:08.625 248 12738.25 -70.12 55003.85 88888.00 2008-09-04 08:29:08.750 248 12738.20 -70.10 55003.88 88888.00 2008-09-04 08:29:08.875 248 12738.08 -70.05 55003.93 88888.00 2008-09-04 08:29:09.000 248 12738.00 -69.97 55003.93 88888.00 2008-09-04 08:29:09.125 248 12737.98 -69.97 55003.97 88888.00 2008-09-04 08:29:09.250 248 12737.88 -69.92 55004.00 88888.00 2008-09-04 08:29:09.375 248 12737.90 -69.90 55004.05 88888.00 2008-09-04 08:29:09.500 248 12737.83 -69.90 55004.07 88888.00 2008-09-04 08:29:09.625 248 12737.80 -69.85 55004.10 88888.00 2008-09-04 08:29:09.750 248 12737.73 -69.78 55004.15 88888.00 2008-09-04 08:29:09.875 248 12737.67 -69.72 55004.15 88888.00 2008-09-04 08:29:10.000 248 12737.62 -69.75 55004.18 88888.00 2008-09-04 08:29:10.125 248 12737.62 -69.70 55004.22 88888.00 2008-09-04 08:29:10.250 248 12737.45 -69.70 55004.28 88888.00 2008-09-04 08:29:10.375 248 12737.30 -69.72 55004.28 88888.00 2008-09-04 08:29:10.500 248 12737.15 -69.70 55004.25 88888.00 2008-09-04 08:29:10.625 248 12737.10 -69.62 55004.32 88888.00 2008-09-04 08:29:10.750 248 12737.12 -69.58 55004.38 88888.00 2008-09-04 08:29:10.875 248 12737.02 -69.47 55004.40 88888.00 2008-09-04 08:29:11.000 248 12736.95 -69.42 55004.45 88888.00 2008-09-04 08:29:11.125 248 12736.90 -69.40 55004.50 88888.00 2008-09-04 08:29:11.250 248 12736.77 -69.38 55004.53 88888.00 2008-09-04 08:29:11.375 248 12736.67 -69.30 55004.53 88888.00 2008-09-04 08:29:11.500 248 12736.60 -69.30 55004.55 88888.00 2008-09-04 08:29:11.625 248 12736.60 -69.25 55004.60 88888.00 2008-09-04 08:29:11.750 248 12736.50 -69.25 55004.65 88888.00 2008-09-04 08:29:11.875 248 12736.42 -69.30 55004.62 88888.00 2008-09-04 08:29:12.000 248 12736.42 -69.28 55004.65 88888.00 2008-09-04 08:29:12.125 248 12736.45 -69.10 55004.72 88888.00 2008-09-04 08:29:12.250 248 12736.25 -69.10 55004.78 88888.00 2008-09-04 08:29:12.375 248 12736.15 -69.12 55004.78 88888.00 2008-09-04 08:29:12.500 248 12736.10 -69.15 55004.82 88888.00 2008-09-04 08:29:12.625 248 12736.05 -69.20 55004.82 88888.00 2008-09-04 08:29:12.750 248 12735.95 -69.15 55004.88 88888.00 2008-09-04 08:29:12.875 248 12735.83 -69.12 55004.93 88888.00 2008-09-04 08:29:13.000 248 12735.75 -69.08 55004.97 88888.00 2008-09-04 08:29:13.125 248 12735.67 -69.03 55005.00 88888.00 2008-09-04 08:29:13.250 248 12735.50 -69.12 55005.05 88888.00 2008-09-04 08:29:13.375 248 12735.42 -69.15 55005.05 88888.00 2008-09-04 08:29:13.500 248 12735.38 -69.10 55005.12 88888.00 2008-09-04 08:29:13.625 248 12735.30 -69.12 55005.15 88888.00 2008-09-04 08:29:13.750 248 12735.27 -69.12 55005.20 88888.00 2008-09-04 08:29:13.875 248 12735.25 -69.15 55005.22 88888.00 2008-09-04 08:29:14.000 248 12735.15 -69.15 55005.25 88888.00 2008-09-04 08:29:14.125 248 12735.05 -69.20 55005.30 88888.00 2008-09-04 08:29:14.250 248 12734.90 -69.20 55005.32 88888.00 2008-09-04 08:29:14.375 248 12734.83 -69.22 55005.35 88888.00 2008-09-04 08:29:14.500 248 12734.80 -69.28 55005.38 88888.00 2008-09-04 08:29:14.625 248 12734.73 -69.35 55005.45 88888.00 2008-09-04 08:29:14.750 248 12734.67 -69.38 55005.45 88888.00 2008-09-04 08:29:14.875 248 12734.70 -69.28 55005.50 88888.00 2008-09-04 08:29:15.000 248 12734.62 -69.28 55005.53 88888.00 2008-09-04 08:29:15.125 248 12734.55 -69.30 55005.57 88888.00 2008-09-04 08:29:15.250 248 12734.52 -69.33 55005.60 88888.00 2008-09-04 08:29:15.375 248 12734.58 -69.33 55005.60 88888.00 2008-09-04 08:29:15.500 248 12734.55 -69.30 55005.62 88888.00 2008-09-04 08:29:15.625 248 12734.52 -69.25 55005.65 88888.00 2008-09-04 08:29:15.750 248 12734.52 -69.28 55005.68 88888.00 2008-09-04 08:29:15.875 248 12734.52 -69.30 55005.70 88888.00 2008-09-04 08:29:16.000 248 12734.48 -69.28 55005.72 88888.00 2008-09-04 08:29:16.125 248 12734.45 -69.22 55005.78 88888.00 2008-09-04 08:29:16.250 248 12734.45 -69.20 55005.82 88888.00 2008-09-04 08:29:16.375 248 12734.42 -69.17 55005.82 88888.00 2008-09-04 08:29:16.500 248 12734.35 -69.22 55005.82 88888.00 2008-09-04 08:29:16.625 248 12734.35 -69.25 55005.85 88888.00 2008-09-04 08:29:16.750 248 12734.33 -69.20 55005.88 88888.00 2008-09-04 08:29:16.875 248 12734.38 -69.10 55005.93 88888.00 2008-09-04 08:29:17.000 248 12734.42 -69.05 55005.97 88888.00 2008-09-04 08:29:17.125 248 12734.35 -69.05 55006.00 88888.00 2008-09-04 08:29:17.250 248 12734.30 -69.03 55006.05 88888.00 2008-09-04 08:29:17.375 248 12734.35 -68.95 55006.05 88888.00 2008-09-04 08:29:17.500 248 12734.33 -68.92 55006.07 88888.00 2008-09-04 08:29:17.625 248 12734.35 -68.88 55006.10 88888.00 2008-09-04 08:29:17.750 248 12734.35 -68.83 55006.12 88888.00 2008-09-04 08:29:17.875 248 12734.17 -68.83 55006.15 88888.00 2008-09-04 08:29:18.000 248 12734.02 -68.88 55006.15 88888.00 2008-09-04 08:29:18.125 248 12734.00 -68.88 55006.18 88888.00 2008-09-04 08:29:18.250 248 12733.90 -68.85 55006.22 88888.00 2008-09-04 08:29:18.375 248 12733.88 -68.80 55006.25 88888.00 2008-09-04 08:29:18.500 248 12733.83 -68.83 55006.30 88888.00 2008-09-04 08:29:18.625 248 12733.73 -68.80 55006.35 88888.00 2008-09-04 08:29:18.750 248 12733.60 -68.83 55006.35 88888.00 2008-09-04 08:29:18.875 248 12733.58 -68.80 55006.38 88888.00 2008-09-04 08:29:19.000 248 12733.58 -68.80 55006.40 88888.00 2008-09-04 08:29:19.125 248 12733.55 -68.80 55006.45 88888.00 2008-09-04 08:29:19.250 248 12733.48 -68.78 55006.47 88888.00 2008-09-04 08:29:19.375 248 12733.38 -68.72 55006.47 88888.00 2008-09-04 08:29:19.500 248 12733.27 -68.67 55006.50 88888.00 2008-09-04 08:29:19.625 248 12733.20 -68.70 55006.55 88888.00 2008-09-04 08:29:19.750 248 12733.12 -68.72 55006.57 88888.00 2008-09-04 08:29:19.875 248 12733.05 -68.75 55006.60 88888.00 2008-09-04 08:29:20.000 248 12733.02 -68.80 55006.60 88888.00 2008-09-04 08:29:20.125 248 12732.98 -68.72 55006.68 88888.00 2008-09-04 08:29:20.250 248 12733.00 -68.65 55006.72 88888.00 2008-09-04 08:29:20.375 248 12733.00 -68.65 55006.72 88888.00 2008-09-04 08:29:20.500 248 12732.92 -68.62 55006.75 88888.00 2008-09-04 08:29:20.625 248 12732.88 -68.58 55006.78 88888.00 2008-09-04 08:29:20.750 248 12732.85 -68.58 55006.85 88888.00 2008-09-04 08:29:20.875 248 12732.80 -68.60 55006.88 88888.00 2008-09-04 08:29:21.000 248 12732.77 -68.55 55006.88 88888.00 2008-09-04 08:29:21.125 248 12732.77 -68.58 55006.90 88888.00 2008-09-04 08:29:21.250 248 12732.75 -68.50 55006.95 88888.00 2008-09-04 08:29:21.375 248 12732.80 -68.45 55006.97 88888.00 2008-09-04 08:29:21.500 248 12732.75 -68.50 55006.97 88888.00 2008-09-04 08:29:21.625 248 12732.67 -68.45 55007.00 88888.00 2008-09-04 08:29:21.750 248 12732.60 -68.42 55007.05 88888.00 2008-09-04 08:29:21.875 248 12732.55 -68.45 55007.05 88888.00 2008-09-04 08:29:22.000 248 12732.55 -68.47 55007.05 88888.00 2008-09-04 08:29:22.125 248 12732.55 -68.42 55007.07 88888.00 2008-09-04 08:29:22.250 248 12732.60 -68.33 55007.12 88888.00 2008-09-04 08:29:22.375 248 12732.62 -68.28 55007.15 88888.00 2008-09-04 08:29:22.500 248 12732.58 -68.30 55007.15 88888.00 2008-09-04 08:29:22.625 248 12732.55 -68.28 55007.15 88888.00 2008-09-04 08:29:22.750 248 12732.48 -68.28 55007.15 88888.00 2008-09-04 08:29:22.875 248 12732.48 -68.17 55007.20 88888.00 2008-09-04 08:29:23.000 248 12732.55 -68.12 55007.25 88888.00 2008-09-04 08:29:23.125 248 12732.55 -68.08 55007.25 88888.00 2008-09-04 08:29:23.250 248 12732.45 -68.12 55007.25 88888.00 2008-09-04 08:29:23.375 248 12732.52 -68.08 55007.28 88888.00 2008-09-04 08:29:23.500 248 12732.52 -68.03 55007.30 88888.00 2008-09-04 08:29:23.625 248 12732.50 -68.00 55007.35 88888.00 2008-09-04 08:29:23.750 248 12732.48 -67.95 55007.32 88888.00 2008-09-04 08:29:23.875 248 12732.50 -67.92 55007.32 88888.00 2008-09-04 08:29:24.000 248 12732.50 -67.88 55007.35 88888.00 2008-09-04 08:29:24.125 248 12732.45 -67.83 55007.40 88888.00 2008-09-04 08:29:24.250 248 12732.35 -67.85 55007.43 88888.00 2008-09-04 08:29:24.375 248 12732.33 -67.83 55007.47 88888.00 2008-09-04 08:29:24.500 248 12732.25 -67.75 55007.50 88888.00 2008-09-04 08:29:24.625 248 12732.17 -67.75 55007.53 88888.00 2008-09-04 08:29:24.750 248 12732.08 -67.88 55007.50 88888.00 2008-09-04 08:29:24.875 248 12732.08 -67.80 55007.53 88888.00 2008-09-04 08:29:25.000 248 12732.00 -67.75 55007.57 88888.00 2008-09-04 08:29:25.125 248 12731.98 -67.72 55007.60 88888.00 2008-09-04 08:29:25.250 248 12731.92 -67.80 55007.60 88888.00 2008-09-04 08:29:25.375 248 12731.88 -67.85 55007.60 88888.00 2008-09-04 08:29:25.500 248 12731.77 -67.85 55007.62 88888.00 2008-09-04 08:29:25.625 248 12731.75 -67.83 55007.62 88888.00 2008-09-04 08:29:25.750 248 12731.75 -67.83 55007.70 88888.00 2008-09-04 08:29:25.875 248 12731.73 -67.78 55007.72 88888.00 2008-09-04 08:29:26.000 248 12731.58 -67.85 55007.75 88888.00 2008-09-04 08:29:26.125 248 12731.48 -67.88 55007.75 88888.00 2008-09-04 08:29:26.250 248 12731.40 -67.88 55007.78 88888.00 2008-09-04 08:29:26.375 248 12731.33 -67.90 55007.78 88888.00 2008-09-04 08:29:26.500 248 12731.23 -67.90 55007.82 88888.00 2008-09-04 08:29:26.625 248 12731.20 -67.92 55007.88 88888.00 2008-09-04 08:29:26.750 248 12731.17 -67.85 55007.93 88888.00 2008-09-04 08:29:26.875 248 12731.15 -67.85 55007.95 88888.00 2008-09-04 08:29:27.000 248 12731.05 -67.92 55007.95 88888.00 2008-09-04 08:29:27.125 248 12730.98 -67.97 55007.97 88888.00 2008-09-04 08:29:27.250 248 12730.92 -67.97 55008.00 88888.00 2008-09-04 08:29:27.375 248 12730.95 -67.92 55008.03 88888.00 2008-09-04 08:29:27.500 248 12730.88 -67.95 55008.05 88888.00 2008-09-04 08:29:27.625 248 12730.77 -67.97 55008.07 88888.00 2008-09-04 08:29:27.750 248 12730.70 -68.00 55008.05 88888.00 2008-09-04 08:29:27.875 248 12730.65 -68.00 55008.10 88888.00 2008-09-04 08:29:28.000 248 12730.62 -68.00 55008.12 88888.00 2008-09-04 08:29:28.125 248 12730.60 -68.00 55008.18 88888.00 2008-09-04 08:29:28.250 248 12730.50 -68.08 55008.15 88888.00 2008-09-04 08:29:28.375 248 12730.40 -68.05 55008.15 88888.00 2008-09-04 08:29:28.500 248 12730.38 -68.00 55008.18 88888.00 2008-09-04 08:29:28.625 248 12730.38 -67.97 55008.22 88888.00 2008-09-04 08:29:28.750 248 12730.27 -68.00 55008.25 88888.00 2008-09-04 08:29:28.875 248 12730.23 -68.00 55008.28 88888.00 2008-09-04 08:29:29.000 248 12730.20 -68.00 55008.25 88888.00 2008-09-04 08:29:29.125 248 12730.25 -67.95 55008.30 88888.00 2008-09-04 08:29:29.250 248 12730.20 -67.92 55008.35 88888.00 2008-09-04 08:29:29.375 248 12730.23 -67.95 55008.38 88888.00 2008-09-04 08:29:29.500 248 12730.17 -68.00 55008.35 88888.00 2008-09-04 08:29:29.625 248 12730.17 -67.97 55008.35 88888.00 2008-09-04 08:29:29.750 248 12730.15 -67.95 55008.35 88888.00 2008-09-04 08:29:29.875 248 12730.15 -67.90 55008.35 88888.00 2008-09-04 08:29:30.000 248 12730.10 -67.90 55008.32 88888.00 2008-09-04 08:29:30.125 248 12730.17 -67.88 55008.38 88888.00 2008-09-04 08:29:30.250 248 12730.12 -67.83 55008.38 88888.00 2008-09-04 08:29:30.375 248 12730.02 -67.83 55008.43 88888.00 2008-09-04 08:29:30.500 248 12730.08 -67.78 55008.40 88888.00 2008-09-04 08:29:30.625 248 12730.08 -67.80 55008.43 88888.00 2008-09-04 08:29:30.750 248 12730.05 -67.78 55008.45 88888.00 2008-09-04 08:29:30.875 248 12730.08 -67.67 55008.47 88888.00 2008-09-04 08:29:31.000 248 12730.08 -67.62 55008.45 88888.00 2008-09-04 08:29:31.125 248 12730.15 -67.58 55008.47 88888.00 2008-09-04 08:29:31.250 248 12730.05 -67.60 55008.50 88888.00 2008-09-04 08:29:31.375 248 12730.05 -67.58 55008.50 88888.00 2008-09-04 08:29:31.500 248 12730.05 -67.58 55008.50 88888.00 2008-09-04 08:29:31.625 248 12730.08 -67.47 55008.53 88888.00 2008-09-04 08:29:31.750 248 12730.05 -67.40 55008.55 88888.00 2008-09-04 08:29:31.875 248 12730.00 -67.35 55008.57 88888.00 2008-09-04 08:29:32.000 248 12729.95 -67.33 55008.55 88888.00 2008-09-04 08:29:32.125 248 12729.88 -67.33 55008.55 88888.00 2008-09-04 08:29:32.250 248 12729.83 -67.28 55008.57 88888.00 2008-09-04 08:29:32.375 248 12729.83 -67.25 55008.57 88888.00 2008-09-04 08:29:32.500 248 12729.80 -67.25 55008.57 88888.00 2008-09-04 08:29:32.625 248 12729.73 -67.17 55008.57 88888.00 2008-09-04 08:29:32.750 248 12729.65 -67.12 55008.57 88888.00 2008-09-04 08:29:32.875 248 12729.60 -67.12 55008.60 88888.00 2008-09-04 08:29:33.000 248 12729.62 -67.12 55008.60 88888.00 2008-09-04 08:29:33.125 248 12729.65 -66.97 55008.62 88888.00 2008-09-04 08:29:33.250 248 12729.58 -67.00 55008.65 88888.00 2008-09-04 08:29:33.375 248 12729.58 -67.00 55008.62 88888.00 2008-09-04 08:29:33.500 248 12729.58 -67.00 55008.62 88888.00 2008-09-04 08:29:33.625 248 12729.50 -66.92 55008.62 88888.00 2008-09-04 08:29:33.750 248 12729.42 -66.90 55008.65 88888.00 2008-09-04 08:29:33.875 248 12729.38 -66.88 55008.68 88888.00 2008-09-04 08:29:34.000 248 12729.38 -66.83 55008.70 88888.00 2008-09-04 08:29:34.125 248 12729.35 -66.83 55008.72 88888.00 2008-09-04 08:29:34.250 248 12729.20 -66.85 55008.70 88888.00 2008-09-04 08:29:34.375 248 12729.23 -66.85 55008.72 88888.00 2008-09-04 08:29:34.500 248 12729.25 -66.88 55008.72 88888.00 2008-09-04 08:29:34.625 248 12729.20 -66.83 55008.72 88888.00 2008-09-04 08:29:34.750 248 12729.23 -66.83 55008.75 88888.00 2008-09-04 08:29:34.875 248 12729.12 -66.80 55008.80 88888.00 2008-09-04 08:29:35.000 248 12729.08 -66.78 55008.80 88888.00 2008-09-04 08:29:35.125 248 12728.95 -66.88 55008.82 88888.00 2008-09-04 08:29:35.250 248 12728.92 -66.88 55008.80 88888.00 2008-09-04 08:29:35.375 248 12728.98 -66.88 55008.78 88888.00 2008-09-04 08:29:35.500 248 12728.92 -66.88 55008.82 88888.00 2008-09-04 08:29:35.625 248 12728.83 -66.85 55008.85 88888.00 2008-09-04 08:29:35.750 248 12728.83 -66.92 55008.85 88888.00 2008-09-04 08:29:35.875 248 12728.80 -66.92 55008.88 88888.00 2008-09-04 08:29:36.000 248 12728.75 -66.95 55008.88 88888.00 2008-09-04 08:29:36.125 248 12728.67 -66.95 55008.90 88888.00 2008-09-04 08:29:36.250 248 12728.62 -66.95 55008.95 88888.00 2008-09-04 08:29:36.375 248 12728.60 -67.03 55008.93 88888.00 2008-09-04 08:29:36.500 248 12728.55 -67.08 55008.93 88888.00 2008-09-04 08:29:36.625 248 12728.42 -67.08 55008.95 88888.00 2008-09-04 08:29:36.750 248 12728.33 -67.08 55009.00 88888.00 2008-09-04 08:29:36.875 248 12728.27 -67.10 55009.00 88888.00 2008-09-04 08:29:37.000 248 12728.25 -67.15 55009.05 88888.00 2008-09-04 08:29:37.125 248 12728.15 -67.15 55009.10 88888.00 2008-09-04 08:29:37.250 248 12728.00 -67.20 55009.07 88888.00 2008-09-04 08:29:37.375 248 12727.92 -67.20 55009.05 88888.00 2008-09-04 08:29:37.500 248 12727.85 -67.15 55009.10 88888.00 2008-09-04 08:29:37.625 248 12727.85 -67.15 55009.15 88888.00 2008-09-04 08:29:37.750 248 12727.88 -67.22 55009.15 88888.00 2008-09-04 08:29:37.875 248 12727.83 -67.20 55009.20 88888.00 2008-09-04 08:29:38.000 248 12727.77 -67.28 55009.20 88888.00 2008-09-04 08:29:38.125 248 12727.70 -67.28 55009.20 88888.00 2008-09-04 08:29:38.250 248 12727.65 -67.25 55009.22 88888.00 2008-09-04 08:29:38.375 248 12727.62 -67.22 55009.25 88888.00 2008-09-04 08:29:38.500 248 12727.62 -67.20 55009.30 88888.00 2008-09-04 08:29:38.625 248 12727.73 -67.17 55009.30 88888.00 2008-09-04 08:29:38.750 248 12727.77 -67.17 55009.32 88888.00 2008-09-04 08:29:38.875 248 12727.70 -67.15 55009.32 88888.00 2008-09-04 08:29:39.000 248 12727.62 -67.12 55009.35 88888.00 2008-09-04 08:29:39.125 248 12727.58 -67.15 55009.30 88888.00 2008-09-04 08:29:39.250 248 12727.48 -67.22 55009.32 88888.00 2008-09-04 08:29:39.375 248 12727.42 -67.20 55009.32 88888.00 2008-09-04 08:29:39.500 248 12727.40 -67.15 55009.32 88888.00 2008-09-04 08:29:39.625 248 12727.45 -67.10 55009.38 88888.00 2008-09-04 08:29:39.750 248 12727.48 -67.03 55009.38 88888.00 2008-09-04 08:29:39.875 248 12727.40 -67.05 55009.38 88888.00 2008-09-04 08:29:40.000 248 12727.42 -67.05 55009.43 88888.00 2008-09-04 08:29:40.125 248 12727.45 -66.95 55009.45 88888.00 2008-09-04 08:29:40.250 248 12727.38 -66.95 55009.47 88888.00 2008-09-04 08:29:40.375 248 12727.40 -66.90 55009.47 88888.00 2008-09-04 08:29:40.500 248 12727.38 -66.85 55009.45 88888.00 2008-09-04 08:29:40.625 248 12727.45 -66.83 55009.47 88888.00 2008-09-04 08:29:40.750 248 12727.42 -66.78 55009.53 88888.00 2008-09-04 08:29:40.875 248 12727.40 -66.80 55009.53 88888.00 2008-09-04 08:29:41.000 248 12727.40 -66.90 55009.53 88888.00 2008-09-04 08:29:41.125 248 12727.33 -66.88 55009.53 88888.00 2008-09-04 08:29:41.250 248 12727.27 -66.83 55009.55 88888.00 2008-09-04 08:29:41.375 248 12727.35 -66.75 55009.50 88888.00 2008-09-04 08:29:41.500 248 12727.35 -66.75 55009.50 88888.00 2008-09-04 08:29:41.625 248 12727.27 -66.80 55009.55 88888.00 2008-09-04 08:29:41.750 248 12727.33 -66.75 55009.57 88888.00 2008-09-04 08:29:41.875 248 12727.42 -66.65 55009.60 88888.00 2008-09-04 08:29:42.000 248 12727.50 -66.62 55009.62 88888.00 2008-09-04 08:29:42.125 248 12727.52 -66.67 55009.62 88888.00 2008-09-04 08:29:42.250 248 12727.50 -66.65 55009.62 88888.00 2008-09-04 08:29:42.375 248 12727.60 -66.65 55009.62 88888.00 2008-09-04 08:29:42.500 248 12727.65 -66.60 55009.62 88888.00 2008-09-04 08:29:42.625 248 12727.67 -66.47 55009.68 88888.00 2008-09-04 08:29:42.750 248 12727.67 -66.47 55009.70 88888.00 2008-09-04 08:29:42.875 248 12727.65 -66.50 55009.70 88888.00 2008-09-04 08:29:43.000 248 12727.67 -66.47 55009.70 88888.00 2008-09-04 08:29:43.125 248 12727.75 -66.45 55009.70 88888.00 2008-09-04 08:29:43.250 248 12727.60 -66.47 55009.68 88888.00 2008-09-04 08:29:43.375 248 12727.60 -66.45 55009.70 88888.00 2008-09-04 08:29:43.500 248 12727.60 -66.42 55009.70 88888.00 2008-09-04 08:29:43.625 248 12727.62 -66.45 55009.72 88888.00 2008-09-04 08:29:43.750 248 12727.67 -66.40 55009.72 88888.00 2008-09-04 08:29:43.875 248 12727.73 -66.35 55009.72 88888.00 2008-09-04 08:29:44.000 248 12727.67 -66.35 55009.72 88888.00 2008-09-04 08:29:44.125 248 12727.60 -66.40 55009.72 88888.00 2008-09-04 08:29:44.250 248 12727.55 -66.38 55009.72 88888.00 2008-09-04 08:29:44.375 248 12727.60 -66.33 55009.75 88888.00 2008-09-04 08:29:44.500 248 12727.58 -66.25 55009.78 88888.00 2008-09-04 08:29:44.625 248 12727.48 -66.33 55009.75 88888.00 2008-09-04 08:29:44.750 248 12727.48 -66.35 55009.72 88888.00 2008-09-04 08:29:44.875 248 12727.50 -66.35 55009.78 88888.00 2008-09-04 08:29:45.000 248 12727.45 -66.33 55009.82 88888.00 2008-09-04 08:29:45.125 248 12727.50 -66.35 55009.85 88888.00 2008-09-04 08:29:45.250 248 12727.45 -66.38 55009.85 88888.00 2008-09-04 08:29:45.375 248 12727.45 -66.38 55009.85 88888.00 2008-09-04 08:29:45.500 248 12727.40 -66.40 55009.82 88888.00 2008-09-04 08:29:45.625 248 12727.33 -66.45 55009.82 88888.00 2008-09-04 08:29:45.750 248 12727.25 -66.50 55009.88 88888.00 2008-09-04 08:29:45.875 248 12727.27 -66.53 55009.90 88888.00 2008-09-04 08:29:46.000 248 12727.25 -66.58 55009.88 88888.00 2008-09-04 08:29:46.125 248 12727.35 -66.50 55009.95 88888.00 2008-09-04 08:29:46.250 248 12727.38 -66.60 55009.93 88888.00 2008-09-04 08:29:46.375 248 12727.40 -66.65 55009.93 88888.00 2008-09-04 08:29:46.500 248 12727.38 -66.67 55009.93 88888.00 2008-09-04 08:29:46.625 248 12727.42 -66.72 55009.93 88888.00 2008-09-04 08:29:46.750 248 12727.45 -66.75 55009.93 88888.00 2008-09-04 08:29:46.875 248 12727.40 -66.72 55009.90 88888.00 2008-09-04 08:29:47.000 248 12727.42 -66.70 55009.90 88888.00 2008-09-04 08:29:47.125 248 12727.42 -66.67 55009.90 88888.00 2008-09-04 08:29:47.250 248 12727.52 -66.70 55009.90 88888.00 2008-09-04 08:29:47.375 248 12727.62 -66.67 55009.90 88888.00 2008-09-04 08:29:47.500 248 12727.62 -66.65 55009.88 88888.00 2008-09-04 08:29:47.625 248 12727.70 -66.60 55009.88 88888.00 2008-09-04 08:29:47.750 248 12727.83 -66.50 55009.90 88888.00 2008-09-04 08:29:47.875 248 12727.83 -66.45 55009.90 88888.00 2008-09-04 08:29:48.000 248 12727.83 -66.45 55009.90 88888.00 2008-09-04 08:29:48.125 248 12727.92 -66.45 55009.93 88888.00 2008-09-04 08:29:48.250 248 12727.95 -66.33 55009.95 88888.00 2008-09-04 08:29:48.375 248 12728.00 -66.28 55009.95 88888.00 2008-09-04 08:29:48.500 248 12728.00 -66.28 55009.95 88888.00 2008-09-04 08:29:48.625 248 12728.08 -66.22 55009.95 88888.00 2008-09-04 08:29:48.750 248 12728.10 -66.20 55009.95 88888.00 2008-09-04 08:29:48.875 248 12728.12 -66.12 55009.95 88888.00 2008-09-04 08:29:49.000 248 12728.17 -66.10 55009.93 88888.00 2008-09-04 08:29:49.125 248 12728.27 -66.00 55009.97 88888.00 2008-09-04 08:29:49.250 248 12728.25 -65.92 55009.95 88888.00 2008-09-04 08:29:49.375 248 12728.25 -65.90 55009.95 88888.00 2008-09-04 08:29:49.500 248 12728.25 -65.92 55009.95 88888.00 2008-09-04 08:29:49.625 248 12728.27 -65.85 55009.97 88888.00 2008-09-04 08:29:49.750 248 12728.35 -65.72 55010.00 88888.00 2008-09-04 08:29:49.875 248 12728.42 -65.65 55010.00 88888.00 2008-09-04 08:29:50.000 248 12728.40 -65.60 55009.97 88888.00 2008-09-04 08:29:50.125 248 12728.38 -65.58 55009.97 88888.00 2008-09-04 08:29:50.250 248 12728.40 -65.55 55010.00 88888.00 2008-09-04 08:29:50.375 248 12728.50 -65.47 55010.00 88888.00 2008-09-04 08:29:50.500 248 12728.48 -65.45 55010.00 88888.00 2008-09-04 08:29:50.625 248 12728.45 -65.38 55009.97 88888.00 2008-09-04 08:29:50.750 248 12728.52 -65.33 55009.97 88888.00 2008-09-04 08:29:50.875 248 12728.52 -65.30 55009.95 88888.00 2008-09-04 08:29:51.000 248 12727.52 -66.25 55008.97 88888.00 2008-09-04 08:29:51.125 248 12727.50 -66.22 55009.00 88888.00 2008-09-04 08:29:51.250 248 12727.45 -66.20 55009.00 88888.00 2008-09-04 08:29:51.375 248 12727.42 -66.15 55008.97 88888.00 2008-09-04 08:29:51.500 248 12727.42 -66.10 55009.03 88888.00 2008-09-04 08:29:51.625 248 12727.45 -66.08 55009.03 88888.00 2008-09-04 08:29:51.750 248 12727.45 -66.03 55009.03 88888.00 2008-09-04 08:29:51.875 248 12727.42 -66.03 55009.03 88888.00 2008-09-04 08:29:52.000 248 12728.40 -64.97 55010.05 88888.00 2008-09-04 08:29:52.125 248 12728.33 -64.95 55010.07 88888.00 2008-09-04 08:29:52.250 248 12728.27 -64.97 55010.10 88888.00 2008-09-04 08:29:52.375 248 12728.35 -64.90 55010.12 88888.00 2008-09-04 08:29:52.500 248 12728.38 -64.83 55010.12 88888.00 2008-09-04 08:29:52.625 248 12728.33 -64.88 55010.15 88888.00 2008-09-04 08:29:52.750 248 12728.27 -64.85 55010.15 88888.00 2008-09-04 08:29:52.875 248 12728.23 -64.80 55010.15 88888.00 2008-09-04 08:29:53.000 248 12728.27 -64.80 55010.18 88888.00 2008-09-04 08:29:53.125 248 12728.25 -64.78 55010.20 88888.00 2008-09-04 08:29:53.250 248 12728.23 -64.85 55010.18 88888.00 2008-09-04 08:29:53.375 248 12728.25 -64.85 55010.22 88888.00 2008-09-04 08:29:53.500 248 12728.27 -64.85 55010.25 88888.00 2008-09-04 08:29:53.625 248 12728.23 -64.85 55010.28 88888.00 2008-09-04 08:29:53.750 248 12728.20 -64.88 55010.22 88888.00 2008-09-04 08:29:53.875 248 12728.20 -64.88 55010.22 88888.00 2008-09-04 08:29:54.000 248 12728.20 -64.92 55010.25 88888.00 2008-09-04 08:29:54.125 248 12728.17 -65.03 55010.28 88888.00 2008-09-04 08:29:54.250 248 12728.15 -65.00 55010.32 88888.00 2008-09-04 08:29:54.375 248 12728.20 -65.00 55010.32 88888.00 2008-09-04 08:29:54.500 248 12728.17 -64.95 55010.35 88888.00 2008-09-04 08:29:54.625 248 12728.05 -65.05 55010.35 88888.00 2008-09-04 08:29:54.750 248 12728.00 -65.15 55010.32 88888.00 2008-09-04 08:29:54.875 248 12728.02 -65.15 55010.35 88888.00 2008-09-04 08:29:55.000 248 12728.05 -65.08 55010.35 88888.00 2008-09-04 08:29:55.125 248 12728.05 -65.03 55010.43 88888.00 2008-09-04 08:29:55.250 248 12727.92 -65.12 55010.43 88888.00 2008-09-04 08:29:55.375 248 12727.90 -65.12 55010.38 88888.00 2008-09-04 08:29:55.500 248 12727.98 -65.17 55010.38 88888.00 2008-09-04 08:29:55.625 248 12728.00 -65.15 55010.38 88888.00 2008-09-04 08:29:55.750 248 12728.02 -65.15 55010.40 88888.00 2008-09-04 08:29:55.875 248 12728.00 -65.20 55010.40 88888.00 2008-09-04 08:29:56.000 248 12728.02 -65.20 55010.43 88888.00 2008-09-04 08:29:56.125 248 12728.02 -65.15 55010.47 88888.00 2008-09-04 08:29:56.250 248 12728.00 -65.15 55010.50 88888.00 2008-09-04 08:29:56.375 248 12728.08 -65.08 55010.50 88888.00 2008-09-04 08:29:56.500 248 12728.12 -65.12 55010.50 88888.00 2008-09-04 08:29:56.625 248 12728.00 -65.22 55010.50 88888.00 2008-09-04 08:29:56.750 248 12727.98 -65.17 55010.53 88888.00 2008-09-04 08:29:56.875 248 12728.10 -65.15 55010.57 88888.00 2008-09-04 08:29:57.000 248 12728.12 -65.10 55010.55 88888.00 2008-09-04 08:29:57.125 248 12728.08 -65.15 55010.55 88888.00 2008-09-04 08:29:57.250 248 12728.08 -65.08 55010.55 88888.00 2008-09-04 08:29:57.375 248 12728.17 -65.05 55010.60 88888.00 2008-09-04 08:29:57.500 248 12728.17 -65.05 55010.60 88888.00 2008-09-04 08:29:57.625 248 12728.12 -65.08 55010.60 88888.00 2008-09-04 08:29:57.750 248 12728.23 -65.00 55010.60 88888.00 2008-09-04 08:29:57.875 248 12728.33 -65.03 55010.62 88888.00 2008-09-04 08:29:58.000 248 12728.35 -65.08 55010.62 88888.00 2008-09-04 08:29:58.125 248 12728.33 -65.08 55010.62 88888.00 2008-09-04 08:29:58.250 248 12728.40 -65.03 55010.68 88888.00 2008-09-04 08:29:58.375 248 12728.52 -65.05 55010.68 88888.00 2008-09-04 08:29:58.500 248 12728.50 -64.97 55010.70 88888.00 2008-09-04 08:29:58.625 248 12728.50 -65.03 55010.68 88888.00 2008-09-04 08:29:58.750 248 12728.52 -65.10 55010.65 88888.00 2008-09-04 08:29:58.875 248 12728.67 -65.10 55010.68 88888.00 2008-09-04 08:29:59.000 248 12728.73 -65.10 55010.70 88888.00 2008-09-04 08:29:59.125 248 12728.70 -65.12 55010.72 88888.00 2008-09-04 08:29:59.250 248 12728.70 -65.12 55010.72 88888.00 2008-09-04 08:29:59.375 248 12728.80 -65.15 55010.70 88888.00 2008-09-04 08:29:59.500 248 12728.90 -65.10 55010.72 88888.00 2008-09-04 08:29:59.625 248 12728.98 -65.08 55010.78 88888.00 2008-09-04 08:29:59.750 248 12729.05 -65.03 55010.78 88888.00 2008-09-04 08:29:59.875 248 12729.12 -65.08 55010.72 88888.00 2008-09-04 08:30:00.000 248 12729.17 -65.08 55010.68 88888.00 2008-09-04 08:30:00.125 248 12729.20 -65.05 55010.70 88888.00 2008-09-04 08:30:00.250 248 12729.25 -65.08 55010.72 88888.00 2008-09-04 08:30:00.375 248 12729.30 -65.08 55010.72 88888.00 2008-09-04 08:30:00.500 248 12729.38 -65.05 55010.72 88888.00 2008-09-04 08:30:00.625 248 12729.45 -65.00 55010.72 88888.00 2008-09-04 08:30:00.750 248 12729.42 -64.95 55010.72 88888.00 2008-09-04 08:30:00.875 248 12729.45 -64.95 55010.75 88888.00 2008-09-04 08:30:01.000 248 12729.48 -64.92 55010.75 88888.00 2008-09-04 08:30:01.125 248 12729.52 -64.92 55010.80 88888.00 2008-09-04 08:30:01.250 248 12729.48 -65.00 55010.80 88888.00 2008-09-04 08:30:01.375 248 12729.52 -65.05 55010.82 88888.00 2008-09-04 08:30:01.500 248 12729.60 -65.00 55010.85 88888.00 2008-09-04 08:30:01.625 248 12729.67 -64.97 55010.85 88888.00 2008-09-04 08:30:01.750 248 12729.65 -64.97 55010.85 88888.00 2008-09-04 08:30:01.875 248 12729.60 -65.05 55010.88 88888.00 2008-09-04 08:30:02.000 248 12729.58 -65.08 55010.85 88888.00 2008-09-04 08:30:02.125 248 12729.60 -65.03 55010.88 88888.00 2008-09-04 08:30:02.250 248 12729.62 -65.05 55010.90 88888.00 2008-09-04 08:30:02.375 248 12729.62 -65.10 55010.90 88888.00 2008-09-04 08:30:02.500 248 12729.65 -65.10 55010.90 88888.00 2008-09-04 08:30:02.625 248 12729.70 -65.10 55010.93 88888.00 2008-09-04 08:30:02.750 248 12729.70 -65.08 55010.93 88888.00 2008-09-04 08:30:02.875 248 12729.70 -65.05 55010.97 88888.00 2008-09-04 08:30:03.000 248 12729.73 -65.08 55010.97 88888.00 2008-09-04 08:30:03.125 248 12729.73 -65.12 55011.03 88888.00 2008-09-04 08:30:03.250 248 12729.65 -65.15 55011.05 88888.00 2008-09-04 08:30:03.375 248 12729.62 -65.12 55011.03 88888.00 2008-09-04 08:30:03.500 248 12729.60 -65.10 55011.05 88888.00 2008-09-04 08:30:03.625 248 12729.58 -65.05 55011.10 88888.00 2008-09-04 08:30:03.750 248 12729.48 -65.08 55011.10 88888.00 2008-09-04 08:30:03.875 248 12729.45 -65.12 55011.10 88888.00 2008-09-04 08:30:04.000 248 12729.42 -65.12 55011.12 88888.00 2008-09-04 08:30:04.125 248 12729.45 -65.08 55011.20 88888.00 2008-09-04 08:30:04.250 248 12729.48 -65.03 55011.25 88888.00 2008-09-04 08:30:04.375 248 12729.40 -65.03 55011.22 88888.00 2008-09-04 08:30:04.500 248 12729.33 -65.08 55011.22 88888.00 2008-09-04 08:30:04.625 248 12729.23 -65.12 55011.20 88888.00 2008-09-04 08:30:04.750 248 12729.23 -65.08 55011.22 88888.00 2008-09-04 08:30:04.875 248 12729.20 -64.97 55011.28 88888.00 2008-09-04 08:30:05.000 248 12729.20 -65.00 55011.28 88888.00 2008-09-04 08:30:05.125 248 12729.12 -64.95 55011.32 88888.00 2008-09-04 08:30:05.250 248 12729.02 -64.92 55011.32 88888.00 2008-09-04 08:30:05.375 248 12728.95 -64.88 55011.35 88888.00 2008-09-04 08:30:05.500 248 12728.90 -64.80 55011.38 88888.00 2008-09-04 08:30:05.625 248 12728.85 -64.80 55011.38 88888.00 2008-09-04 08:30:05.750 248 12728.80 -64.85 55011.35 88888.00 2008-09-04 08:30:05.875 248 12728.75 -64.88 55011.38 88888.00 2008-09-04 08:30:06.000 248 12728.73 -64.83 55011.40 88888.00 2008-09-04 08:30:06.125 248 12728.67 -64.78 55011.45 88888.00 2008-09-04 08:30:06.250 248 12728.58 -64.78 55011.47 88888.00 2008-09-04 08:30:06.375 248 12728.58 -64.75 55011.50 88888.00 2008-09-04 08:30:06.500 248 12728.50 -64.75 55011.50 88888.00 2008-09-04 08:30:06.625 248 12728.42 -64.75 55011.47 88888.00 2008-09-04 08:30:06.750 248 12728.42 -64.67 55011.53 88888.00 2008-09-04 08:30:06.875 248 12728.35 -64.70 55011.57 88888.00 2008-09-04 08:30:07.000 248 12728.23 -64.75 55011.57 88888.00 2008-09-04 08:30:07.125 248 12728.20 -64.75 55011.62 88888.00 2008-09-04 08:30:07.250 248 12728.20 -64.70 55011.65 88888.00 2008-09-04 08:30:07.375 248 12728.12 -64.75 55011.68 88888.00 2008-09-04 08:30:07.500 248 12728.05 -64.78 55011.68 88888.00 2008-09-04 08:30:07.625 248 12727.98 -64.85 55011.62 88888.00 2008-09-04 08:30:07.750 248 12727.88 -64.88 55011.68 88888.00 2008-09-04 08:30:07.875 248 12727.83 -64.88 55011.72 88888.00 2008-09-04 08:30:08.000 248 12727.73 -64.92 55011.75 88888.00 2008-09-04 08:30:08.125 248 12727.67 -64.97 55011.75 88888.00 2008-09-04 08:30:08.250 248 12727.52 -65.05 55011.80 88888.00 2008-09-04 08:30:08.375 248 12727.42 -65.08 55011.82 88888.00 2008-09-04 08:30:08.500 248 12727.33 -65.15 55011.82 88888.00 2008-09-04 08:30:08.625 248 12727.30 -65.17 55011.85 88888.00 2008-09-04 08:30:08.750 248 12727.25 -65.22 55011.88 88888.00 2008-09-04 08:30:08.875 248 12727.23 -65.20 55011.93 88888.00 2008-09-04 08:30:09.000 248 12727.25 -65.17 55011.93 88888.00 2008-09-04 08:30:09.125 248 12727.23 -65.22 55011.95 88888.00 2008-09-04 08:30:09.250 248 12727.08 -65.38 55011.93 88888.00 2008-09-04 08:30:09.375 248 12727.05 -65.38 55011.95 88888.00 2008-09-04 08:30:09.500 248 12727.05 -65.38 55011.95 88888.00 2008-09-04 08:30:09.625 248 12726.92 -65.40 55011.97 88888.00 2008-09-04 08:30:09.750 248 12726.83 -65.50 55012.00 88888.00 2008-09-04 08:30:09.875 248 12726.83 -65.53 55012.03 88888.00 2008-09-04 08:30:10.000 248 12726.83 -65.45 55012.07 88888.00 2008-09-04 08:30:10.125 248 12726.80 -65.42 55012.10 88888.00 2008-09-04 08:30:10.250 248 12726.70 -65.47 55012.10 88888.00 2008-09-04 08:30:10.375 248 12726.62 -65.47 55012.12 88888.00 2008-09-04 08:30:10.500 248 12726.62 -65.45 55012.20 88888.00 2008-09-04 08:30:10.625 248 12726.55 -65.42 55012.20 88888.00 2008-09-04 08:30:10.750 248 12726.48 -65.40 55012.22 88888.00 2008-09-04 08:30:10.875 248 12726.48 -65.42 55012.20 88888.00 2008-09-04 08:30:11.000 248 12726.48 -65.45 55012.22 88888.00 2008-09-04 08:30:11.125 248 12726.48 -65.42 55012.25 88888.00 2008-09-04 08:30:11.250 248 12726.38 -65.45 55012.28 88888.00 2008-09-04 08:30:11.375 248 12726.30 -65.42 55012.28 88888.00 2008-09-04 08:30:11.500 248 12726.25 -65.42 55012.28 88888.00 2008-09-04 08:30:11.625 248 12726.17 -65.47 55012.30 88888.00 2008-09-04 08:30:11.750 248 12726.05 -65.50 55012.28 88888.00 2008-09-04 08:30:11.875 248 12726.05 -65.50 55012.30 88888.00 2008-09-04 08:30:12.000 248 12726.05 -65.42 55012.35 88888.00 2008-09-04 08:30:12.125 248 12725.98 -65.40 55012.35 88888.00 2008-09-04 08:30:12.250 248 12725.92 -65.45 55012.38 88888.00 2008-09-04 08:30:12.375 248 12725.95 -65.42 55012.40 88888.00 2008-09-04 08:30:12.500 248 12725.90 -65.40 55012.45 88888.00 2008-09-04 08:30:12.625 248 12725.80 -65.47 55012.43 88888.00 2008-09-04 08:30:12.750 248 12725.77 -65.53 55012.43 88888.00 2008-09-04 08:30:12.875 248 12725.77 -65.55 55012.43 88888.00 2008-09-04 08:30:13.000 248 12725.73 -65.58 55012.47 88888.00 2008-09-04 08:30:13.125 248 12725.70 -65.60 55012.53 88888.00 2008-09-04 08:30:13.250 248 12725.62 -65.58 55012.57 88888.00 2008-09-04 08:30:13.375 248 12725.62 -65.55 55012.57 88888.00 2008-09-04 08:30:13.500 248 12725.55 -65.67 55012.57 88888.00 2008-09-04 08:30:13.625 248 12725.48 -65.72 55012.62 88888.00 2008-09-04 08:30:13.750 248 12725.38 -65.70 55012.62 88888.00 2008-09-04 08:30:13.875 248 12725.30 -65.78 55012.65 88888.00 2008-09-04 08:30:14.000 248 12725.25 -65.83 55012.68 88888.00 2008-09-04 08:30:14.125 248 12725.17 -65.92 55012.68 88888.00 2008-09-04 08:30:14.250 248 12725.12 -66.00 55012.72 88888.00 2008-09-04 08:30:14.375 248 12725.08 -66.00 55012.72 88888.00 2008-09-04 08:30:14.500 248 12725.00 -65.97 55012.72 88888.00 2008-09-04 08:30:14.625 248 12724.92 -66.03 55012.78 88888.00 2008-09-04 08:30:14.750 248 12724.88 -66.10 55012.78 88888.00 2008-09-04 08:30:14.875 248 12724.80 -66.15 55012.78 88888.00 2008-09-04 08:30:15.000 248 12724.73 -66.17 55012.80 88888.00 2008-09-04 08:30:15.125 248 12724.65 -66.22 55012.80 88888.00 2008-09-04 08:30:15.250 248 12724.58 -66.28 55012.82 88888.00 2008-09-04 08:30:15.375 248 12724.60 -66.25 55012.85 88888.00 2008-09-04 08:30:15.500 248 12724.55 -66.22 55012.88 88888.00 2008-09-04 08:30:15.625 248 12724.50 -66.15 55012.90 88888.00 2008-09-04 08:30:15.750 248 12724.40 -66.25 55012.90 88888.00 2008-09-04 08:30:15.875 248 12724.35 -66.28 55012.90 88888.00 2008-09-04 08:30:16.000 248 12724.27 -66.28 55012.90 88888.00 2008-09-04 08:30:16.125 248 12724.23 -66.30 55012.93 88888.00 2008-09-04 08:30:16.250 248 12724.17 -66.30 55012.95 88888.00 2008-09-04 08:30:16.375 248 12724.23 -66.25 55013.00 88888.00 2008-09-04 08:30:16.500 248 12724.25 -66.28 55012.97 88888.00 2008-09-04 08:30:16.625 248 12724.20 -66.22 55012.97 88888.00 2008-09-04 08:30:16.750 248 12724.15 -66.22 55013.00 88888.00 2008-09-04 08:30:16.875 248 12724.08 -66.20 55013.03 88888.00 2008-09-04 08:30:17.000 248 12723.95 -66.30 55013.00 88888.00 2008-09-04 08:30:17.125 248 12723.92 -66.28 55013.00 88888.00 2008-09-04 08:30:17.250 248 12723.98 -66.30 55013.00 88888.00 2008-09-04 08:30:17.375 248 12723.98 -66.33 55012.97 88888.00 2008-09-04 08:30:17.500 248 12724.05 -66.33 55013.00 88888.00 2008-09-04 08:30:17.625 248 12724.15 -66.25 55013.03 88888.00 2008-09-04 08:30:17.750 248 12724.17 -66.25 55013.03 88888.00 2008-09-04 08:30:17.875 248 12724.10 -66.33 55013.00 88888.00 2008-09-04 08:30:18.000 248 12724.08 -66.30 55013.00 88888.00 2008-09-04 08:30:18.125 248 12724.12 -66.25 55013.00 88888.00 2008-09-04 08:30:18.250 248 12724.08 -66.25 55013.03 88888.00 2008-09-04 08:30:18.375 248 12724.12 -66.30 55013.03 88888.00 2008-09-04 08:30:18.500 248 12724.12 -66.33 55012.97 88888.00 2008-09-04 08:30:18.625 248 12724.12 -66.30 55013.03 88888.00 2008-09-04 08:30:18.750 248 12724.17 -66.25 55013.00 88888.00 2008-09-04 08:30:18.875 248 12724.23 -66.25 55013.03 88888.00 2008-09-04 08:30:19.000 248 12724.17 -66.25 55013.03 88888.00 2008-09-04 08:30:19.125 248 12724.08 -66.28 55013.00 88888.00 2008-09-04 08:30:19.250 248 12724.05 -66.33 55013.00 88888.00 2008-09-04 08:30:19.375 248 12724.08 -66.28 55013.03 88888.00 2008-09-04 08:30:19.500 248 12724.08 -66.25 55013.00 88888.00 2008-09-04 08:30:19.625 248 12724.17 -66.17 55013.03 88888.00 2008-09-04 08:30:19.750 248 12724.10 -66.10 55013.03 88888.00 2008-09-04 08:30:19.875 248 12724.02 -66.12 55013.07 88888.00 2008-09-04 08:30:20.000 248 12723.95 -66.15 55013.05 88888.00 2008-09-04 08:30:20.125 248 12723.98 -66.05 55013.05 88888.00 2008-09-04 08:30:20.250 248 12724.00 -65.97 55013.07 88888.00 2008-09-04 08:30:20.375 248 12724.00 -65.95 55013.07 88888.00 2008-09-04 08:30:20.500 248 12723.95 -65.97 55013.05 88888.00 2008-09-04 08:30:20.625 248 12723.92 -65.95 55013.07 88888.00 2008-09-04 08:30:20.750 248 12723.90 -65.85 55013.07 88888.00 2008-09-04 08:30:20.875 248 12723.92 -65.80 55013.10 88888.00 2008-09-04 08:30:21.000 248 12723.85 -65.90 55013.07 88888.00 2008-09-04 08:30:21.125 248 12723.77 -65.92 55013.10 88888.00 2008-09-04 08:30:21.250 248 12723.77 -65.97 55013.10 88888.00 2008-09-04 08:30:21.375 248 12723.83 -65.92 55013.07 88888.00 2008-09-04 08:30:21.500 248 12723.80 -65.83 55013.15 88888.00 2008-09-04 08:30:21.625 248 12723.75 -65.80 55013.18 88888.00 2008-09-04 08:30:21.750 248 12723.73 -65.85 55013.18 88888.00 2008-09-04 08:30:21.875 248 12723.75 -65.90 55013.15 88888.00 2008-09-04 08:30:22.000 248 12723.70 -65.95 55013.15 88888.00 2008-09-04 08:30:22.125 248 12723.67 -65.95 55013.15 88888.00 2008-09-04 08:30:22.250 248 12723.67 -65.97 55013.18 88888.00 2008-09-04 08:30:22.375 248 12723.73 -65.95 55013.20 88888.00 2008-09-04 08:30:22.500 248 12723.62 -65.97 55013.25 88888.00 2008-09-04 08:30:22.625 248 12723.55 -66.05 55013.28 88888.00 2008-09-04 08:30:22.750 248 12723.58 -66.10 55013.28 88888.00 2008-09-04 08:30:22.875 248 12723.52 -66.15 55013.25 88888.00 2008-09-04 08:30:23.000 248 12723.45 -66.15 55013.25 88888.00 2008-09-04 08:30:23.125 248 12723.50 -66.20 55013.30 88888.00 2008-09-04 08:30:23.250 248 12723.50 -66.28 55013.30 88888.00 2008-09-04 08:30:23.375 248 12723.42 -66.33 55013.28 88888.00 2008-09-04 08:30:23.500 248 12723.40 -66.35 55013.25 88888.00 2008-09-04 08:30:23.625 248 12723.45 -66.30 55013.32 88888.00 2008-09-04 08:30:23.750 248 12723.42 -66.35 55013.35 88888.00 2008-09-04 08:30:23.875 248 12723.33 -66.40 55013.38 88888.00 2008-09-04 08:30:24.000 248 12723.30 -66.42 55013.38 88888.00 2008-09-04 08:30:24.125 248 12723.30 -66.47 55013.40 88888.00 2008-09-04 08:30:24.250 248 12723.23 -66.55 55013.38 88888.00 2008-09-04 08:30:24.375 248 12723.12 -66.55 55013.38 88888.00 2008-09-04 08:30:24.500 248 12723.08 -66.55 55013.40 88888.00 2008-09-04 08:30:24.625 248 12723.12 -66.53 55013.43 88888.00 2008-09-04 08:30:24.750 248 12723.15 -66.55 55013.45 88888.00 2008-09-04 08:30:24.875 248 12723.15 -66.58 55013.47 88888.00 2008-09-04 08:30:25.000 248 12723.08 -66.62 55013.50 88888.00 2008-09-04 08:30:25.125 248 12723.00 -66.60 55013.50 88888.00 2008-09-04 08:30:25.250 248 12722.95 -66.65 55013.50 88888.00 2008-09-04 08:30:25.375 248 12722.90 -66.65 55013.47 88888.00 2008-09-04 08:30:25.500 248 12722.90 -66.67 55013.50 88888.00 2008-09-04 08:30:25.625 248 12722.85 -66.62 55013.53 88888.00 2008-09-04 08:30:25.750 248 12722.88 -66.60 55013.57 88888.00 2008-09-04 08:30:25.875 248 12722.83 -66.62 55013.55 88888.00 2008-09-04 08:30:26.000 248 12722.73 -66.60 55013.55 88888.00 2008-09-04 08:30:26.125 248 12722.67 -66.62 55013.53 88888.00 2008-09-04 08:30:26.250 248 12722.58 -66.62 55013.53 88888.00 2008-09-04 08:30:26.375 248 12722.58 -66.58 55013.53 88888.00 2008-09-04 08:30:26.500 248 12722.52 -66.55 55013.53 88888.00 2008-09-04 08:30:26.625 248 12722.42 -66.53 55013.55 88888.00 2008-09-04 08:30:26.750 248 12722.45 -66.50 55013.57 88888.00 2008-09-04 08:30:26.875 248 12722.50 -66.45 55013.60 88888.00 2008-09-04 08:30:27.000 248 12722.48 -66.38 55013.57 88888.00 2008-09-04 08:30:27.125 248 12722.40 -66.38 55013.60 88888.00 2008-09-04 08:30:27.250 248 12722.33 -66.38 55013.57 88888.00 2008-09-04 08:30:27.375 248 12722.30 -66.35 55013.57 88888.00 2008-09-04 08:30:27.500 248 12722.35 -66.28 55013.62 88888.00 2008-09-04 08:30:27.625 248 12722.27 -66.30 55013.57 88888.00 2008-09-04 08:30:27.750 248 12722.20 -66.25 55013.57 88888.00 2008-09-04 08:30:27.875 248 12722.27 -66.20 55013.60 88888.00 2008-09-04 08:30:28.000 248 12722.27 -66.25 55013.62 88888.00 2008-09-04 08:30:28.125 248 12722.23 -66.25 55013.60 88888.00 2008-09-04 08:30:28.250 248 12722.25 -66.15 55013.62 88888.00 2008-09-04 08:30:28.375 248 12722.38 -66.10 55013.65 88888.00 2008-09-04 08:30:28.500 248 12722.33 -66.17 55013.62 88888.00 2008-09-04 08:30:28.625 248 12722.17 -66.22 55013.60 88888.00 2008-09-04 08:30:28.750 248 12722.23 -66.17 55013.60 88888.00 2008-09-04 08:30:28.875 248 12722.30 -66.15 55013.60 88888.00 2008-09-04 08:30:29.000 248 12722.27 -66.15 55013.62 88888.00 2008-09-04 08:30:29.125 248 12722.17 -66.12 55013.62 88888.00 2008-09-04 08:30:29.250 248 12722.15 -66.20 55013.60 88888.00 2008-09-04 08:30:29.375 248 12722.23 -66.20 55013.60 88888.00 2008-09-04 08:30:29.500 248 12722.23 -66.12 55013.62 88888.00 2008-09-04 08:30:29.625 248 12722.30 -66.10 55013.65 88888.00 2008-09-04 08:30:29.750 248 12722.35 -66.08 55013.62 88888.00 2008-09-04 08:30:29.875 248 12722.42 -66.00 55013.65 88888.00 2008-09-04 08:30:30.000 248 12722.42 -66.03 55013.68 88888.00 2008-09-04 08:30:30.125 248 12722.45 -66.03 55013.68 88888.00 2008-09-04 08:30:30.250 248 12722.42 -66.05 55013.70 88888.00 2008-09-04 08:30:30.375 248 12722.45 -66.03 55013.70 88888.00 2008-09-04 08:30:30.500 248 12722.50 -65.95 55013.70 88888.00 2008-09-04 08:30:30.625 248 12722.50 -65.97 55013.70 88888.00 2008-09-04 08:30:30.750 248 12722.55 -65.97 55013.70 88888.00 2008-09-04 08:30:30.875 248 12722.65 -65.95 55013.70 88888.00 2008-09-04 08:30:31.000 248 12722.62 -65.90 55013.68 88888.00 2008-09-04 08:30:31.125 248 12722.65 -65.80 55013.68 88888.00 2008-09-04 08:30:31.250 248 12722.65 -65.83 55013.68 88888.00 2008-09-04 08:30:31.375 248 12722.67 -65.78 55013.68 88888.00 2008-09-04 08:30:31.500 248 12722.73 -65.70 55013.70 88888.00 2008-09-04 08:30:31.625 248 12722.83 -65.67 55013.72 88888.00 2008-09-04 08:30:31.750 248 12722.83 -65.70 55013.70 88888.00 2008-09-04 08:30:31.875 248 12722.83 -65.67 55013.72 88888.00 2008-09-04 08:30:32.000 248 12722.85 -65.60 55013.70 88888.00 2008-09-04 08:30:32.125 248 12722.85 -65.58 55013.72 88888.00 2008-09-04 08:30:32.250 248 12722.88 -65.53 55013.72 88888.00 2008-09-04 08:30:32.375 248 12722.95 -65.47 55013.78 88888.00 2008-09-04 08:30:32.500 248 12723.00 -65.45 55013.78 88888.00 2008-09-04 08:30:32.625 248 12722.98 -65.50 55013.78 88888.00 2008-09-04 08:30:32.750 248 12722.90 -65.45 55013.78 88888.00 2008-09-04 08:30:32.875 248 12722.92 -65.40 55013.78 88888.00 2008-09-04 08:30:33.000 248 12722.92 -65.40 55013.78 88888.00 2008-09-04 08:30:33.125 248 12722.92 -65.35 55013.78 88888.00 2008-09-04 08:30:33.250 248 12722.95 -65.33 55013.80 88888.00 2008-09-04 08:30:33.375 248 12723.02 -65.28 55013.82 88888.00 2008-09-04 08:30:33.500 248 12723.00 -65.28 55013.85 88888.00 2008-09-04 08:30:33.625 248 12723.08 -65.22 55013.82 88888.00 2008-09-04 08:30:33.750 248 12723.08 -65.17 55013.80 88888.00 2008-09-04 08:30:33.875 248 12723.05 -65.22 55013.80 88888.00 2008-09-04 08:30:34.000 248 12723.00 -65.33 55013.78 88888.00 2008-09-04 08:30:34.125 248 12722.98 -65.25 55013.85 88888.00 2008-09-04 08:30:34.250 248 12722.95 -65.20 55013.82 88888.00 2008-09-04 08:30:34.375 248 12723.02 -65.20 55013.80 88888.00 2008-09-04 08:30:34.500 248 12723.00 -65.25 55013.80 88888.00 2008-09-04 08:30:34.625 248 12723.08 -65.25 55013.82 88888.00 2008-09-04 08:30:34.750 248 12723.05 -65.22 55013.88 88888.00 2008-09-04 08:30:34.875 248 12723.00 -65.22 55013.85 88888.00 2008-09-04 08:30:35.000 248 12722.98 -65.20 55013.82 88888.00 2008-09-04 08:30:35.125 248 12723.00 -65.30 55013.85 88888.00 2008-09-04 08:30:35.250 248 12723.02 -65.30 55013.90 88888.00 2008-09-04 08:30:35.375 248 12723.10 -65.25 55013.90 88888.00 2008-09-04 08:30:35.500 248 12723.12 -65.28 55013.90 88888.00 2008-09-04 08:30:35.625 248 12723.17 -65.33 55013.88 88888.00 2008-09-04 08:30:35.750 248 12723.23 -65.38 55013.88 88888.00 2008-09-04 08:30:35.875 248 12723.25 -65.33 55013.90 88888.00 2008-09-04 08:30:36.000 248 12723.23 -65.30 55013.90 88888.00 2008-09-04 08:30:36.125 248 12723.25 -65.30 55013.93 88888.00 2008-09-04 08:30:36.250 248 12723.27 -65.33 55013.95 88888.00 2008-09-04 08:30:36.375 248 12723.30 -65.35 55013.95 88888.00 2008-09-04 08:30:36.500 248 12723.23 -65.35 55013.95 88888.00 2008-09-04 08:30:36.625 248 12723.25 -65.28 55014.00 88888.00 2008-09-04 08:30:36.750 248 12723.33 -65.28 55014.00 88888.00 2008-09-04 08:30:36.875 248 12723.40 -65.22 55013.97 88888.00 2008-09-04 08:30:37.000 248 12723.40 -65.25 55014.00 88888.00 2008-09-04 08:30:37.125 248 12723.45 -65.22 55014.03 88888.00 2008-09-04 08:30:37.250 248 12723.45 -65.22 55014.00 88888.00 2008-09-04 08:30:37.375 248 12723.40 -65.20 55014.00 88888.00 2008-09-04 08:30:37.500 248 12723.42 -65.15 55014.00 88888.00 2008-09-04 08:30:37.625 248 12723.40 -65.17 55014.00 88888.00 2008-09-04 08:30:37.750 248 12723.40 -65.22 55014.03 88888.00 2008-09-04 08:30:37.875 248 12723.40 -65.10 55014.03 88888.00 2008-09-04 08:30:38.000 248 12723.40 -65.10 55014.00 88888.00 2008-09-04 08:30:38.125 248 12723.38 -65.05 55014.03 88888.00 2008-09-04 08:30:38.250 248 12723.40 -65.05 55014.03 88888.00 2008-09-04 08:30:38.375 248 12723.38 -65.03 55014.03 88888.00 2008-09-04 08:30:38.500 248 12723.33 -65.00 55014.05 88888.00 2008-09-04 08:30:38.625 248 12723.30 -64.95 55014.03 88888.00 2008-09-04 08:30:38.750 248 12723.38 -64.88 55014.07 88888.00 2008-09-04 08:30:38.875 248 12723.38 -64.83 55014.07 88888.00 2008-09-04 08:30:39.000 248 12723.40 -64.88 55014.05 88888.00 2008-09-04 08:30:39.125 248 12723.48 -64.85 55014.05 88888.00 2008-09-04 08:30:39.250 248 12723.45 -64.90 55014.05 88888.00 2008-09-04 08:30:39.375 248 12723.42 -64.88 55014.05 88888.00 2008-09-04 08:30:39.500 248 12723.38 -64.83 55014.10 88888.00 2008-09-04 08:30:39.625 248 12723.42 -64.75 55014.10 88888.00 2008-09-04 08:30:39.750 248 12723.38 -64.75 55014.12 88888.00 2008-09-04 08:30:39.875 248 12723.35 -64.72 55014.10 88888.00 2008-09-04 08:30:40.000 248 12723.35 -64.65 55014.12 88888.00 2008-09-04 08:30:40.125 248 12723.38 -64.62 55014.10 88888.00 2008-09-04 08:30:40.250 248 12723.30 -64.65 55014.12 88888.00 2008-09-04 08:30:40.375 248 12723.38 -64.60 55014.15 88888.00 2008-09-04 08:30:40.500 248 12723.48 -64.58 55014.15 88888.00 2008-09-04 08:30:40.625 248 12723.52 -64.55 55014.15 88888.00 2008-09-04 08:30:40.750 248 12723.48 -64.53 55014.12 88888.00 2008-09-04 08:30:40.875 248 12723.42 -64.55 55014.15 88888.00 2008-09-04 08:30:41.000 248 12723.33 -64.58 55014.15 88888.00 2008-09-04 08:30:41.125 248 12723.23 -64.58 55014.18 88888.00 2008-09-04 08:30:41.250 248 12723.23 -64.53 55014.20 88888.00 2008-09-04 08:30:41.375 248 12723.23 -64.42 55014.22 88888.00 2008-09-04 08:30:41.500 248 12723.20 -64.40 55014.22 88888.00 2008-09-04 08:30:41.625 248 12723.15 -64.45 55014.22 88888.00 2008-09-04 08:30:41.750 248 12723.17 -64.38 55014.25 88888.00 2008-09-04 08:30:41.875 248 12723.23 -64.33 55014.22 88888.00 2008-09-04 08:30:42.000 248 12723.17 -64.40 55014.22 88888.00 2008-09-04 08:30:42.125 248 12723.12 -64.42 55014.25 88888.00 2008-09-04 08:30:42.250 248 12723.15 -64.40 55014.28 88888.00 2008-09-04 08:30:42.375 248 12723.15 -64.42 55014.28 88888.00 2008-09-04 08:30:42.500 248 12723.12 -64.40 55014.28 88888.00 2008-09-04 08:30:42.625 248 12723.12 -64.30 55014.30 88888.00 2008-09-04 08:30:42.750 248 12723.08 -64.30 55014.32 88888.00 2008-09-04 08:30:42.875 248 12723.10 -64.25 55014.35 88888.00 2008-09-04 08:30:43.000 248 12723.08 -64.25 55014.35 88888.00 2008-09-04 08:30:43.125 248 12722.98 -64.25 55014.32 88888.00 2008-09-04 08:30:43.250 248 12722.85 -64.22 55014.35 88888.00 2008-09-04 08:30:43.375 248 12722.83 -64.20 55014.38 88888.00 2008-09-04 08:30:43.500 248 12722.77 -64.17 55014.38 88888.00 2008-09-04 08:30:43.625 248 12722.73 -64.17 55014.35 88888.00 2008-09-04 08:30:43.750 248 12722.70 -64.12 55014.35 88888.00 2008-09-04 08:30:43.875 248 12722.73 -64.12 55014.40 88888.00 2008-09-04 08:30:44.000 248 12722.73 -64.15 55014.40 88888.00 2008-09-04 08:30:44.125 248 12722.70 -64.17 55014.43 88888.00 2008-09-04 08:30:44.250 248 12722.60 -64.17 55014.43 88888.00 2008-09-04 08:30:44.375 248 12722.50 -64.20 55014.45 88888.00 2008-09-04 08:30:44.500 248 12722.48 -64.15 55014.47 88888.00 2008-09-04 08:30:44.625 248 12722.42 -64.20 55014.47 88888.00 2008-09-04 08:30:44.750 248 12722.35 -64.25 55014.53 88888.00 2008-09-04 08:30:44.875 248 12722.38 -64.20 55014.53 88888.00 2008-09-04 08:30:45.000 248 12722.35 -64.25 55014.53 88888.00 2008-09-04 08:30:45.125 248 12722.27 -64.30 55014.53 88888.00 2008-09-04 08:30:45.250 248 12722.08 -64.35 55014.57 88888.00 2008-09-04 08:30:45.375 248 12722.00 -64.35 55014.57 88888.00 2008-09-04 08:30:45.500 248 12721.95 -64.40 55014.60 88888.00 2008-09-04 08:30:45.625 248 12721.90 -64.45 55014.62 88888.00 2008-09-04 08:30:45.750 248 12721.83 -64.50 55014.62 88888.00 2008-09-04 08:30:45.875 248 12721.83 -64.53 55014.65 88888.00 2008-09-04 08:30:46.000 248 12721.80 -64.60 55014.65 88888.00 2008-09-04 08:30:46.125 248 12721.67 -64.65 55014.65 88888.00 2008-09-04 08:30:46.250 248 12721.62 -64.67 55014.72 88888.00 2008-09-04 08:30:46.375 248 12721.60 -64.70 55014.72 88888.00 2008-09-04 08:30:46.500 248 12721.55 -64.78 55014.75 88888.00 2008-09-04 08:30:46.625 248 12721.45 -64.80 55014.75 88888.00 2008-09-04 08:30:46.750 248 12721.45 -64.80 55014.75 88888.00 2008-09-04 08:30:46.875 248 12721.40 -64.83 55014.78 88888.00 2008-09-04 08:30:47.000 248 12721.40 -64.88 55014.82 88888.00 2008-09-04 08:30:47.125 248 12721.30 -64.95 55014.80 88888.00 2008-09-04 08:30:47.250 248 12721.23 -65.03 55014.80 88888.00 2008-09-04 08:30:47.375 248 12721.23 -65.03 55014.85 88888.00 2008-09-04 08:30:47.500 248 12721.20 -64.97 55014.88 88888.00 2008-09-04 08:30:47.625 248 12721.15 -65.03 55014.85 88888.00 2008-09-04 08:30:47.750 248 12721.20 -65.03 55014.88 88888.00 2008-09-04 08:30:47.875 248 12721.25 -65.03 55014.93 88888.00 2008-09-04 08:30:48.000 248 12721.20 -65.08 55014.90 88888.00 2008-09-04 08:30:48.125 248 12721.10 -65.10 55014.90 88888.00 2008-09-04 08:30:48.250 248 12721.02 -65.15 55014.95 88888.00 2008-09-04 08:30:48.375 248 12721.05 -65.10 55014.95 88888.00 2008-09-04 08:30:48.500 248 12721.00 -65.08 55014.95 88888.00 2008-09-04 08:30:48.625 248 12720.95 -65.12 55014.95 88888.00 2008-09-04 08:30:48.750 248 12720.92 -65.12 55014.97 88888.00 2008-09-04 08:30:48.875 248 12720.85 -65.08 55015.03 88888.00 2008-09-04 08:30:49.000 248 12720.75 -65.12 55014.97 88888.00 2008-09-04 08:30:49.125 248 12720.67 -65.15 55014.97 88888.00 2008-09-04 08:30:49.250 248 12720.62 -65.22 55015.00 88888.00 2008-09-04 08:30:49.375 248 12720.52 -65.20 55015.00 88888.00 2008-09-04 08:30:49.500 248 12720.50 -65.17 55015.05 88888.00 2008-09-04 08:30:49.625 248 12720.48 -65.20 55015.05 88888.00 2008-09-04 08:30:49.750 248 12720.40 -65.22 55015.05 88888.00 2008-09-04 08:30:49.875 248 12720.35 -65.22 55015.05 88888.00 2008-09-04 08:30:50.000 248 12720.27 -65.25 55015.05 88888.00 2008-09-04 08:30:50.125 248 12720.23 -65.25 55015.05 88888.00 2008-09-04 08:30:50.250 248 12720.15 -65.22 55015.12 88888.00 2008-09-04 08:30:50.375 248 12720.10 -65.25 55015.12 88888.00 2008-09-04 08:30:50.500 248 12720.00 -65.30 55015.10 88888.00 2008-09-04 08:30:50.625 248 12719.90 -65.35 55015.12 88888.00 2008-09-04 08:30:50.750 248 12719.85 -65.40 55015.15 88888.00 2008-09-04 08:30:50.875 248 12719.75 -65.42 55015.12 88888.00 2008-09-04 08:30:51.000 248 12719.62 -65.42 55015.15 88888.00 2008-09-04 08:30:51.125 248 12719.58 -65.40 55015.18 88888.00 2008-09-04 08:30:51.250 248 12719.52 -65.38 55015.20 88888.00 2008-09-04 08:30:51.375 248 12719.48 -65.40 55015.20 88888.00 2008-09-04 08:30:51.500 248 12719.33 -65.47 55015.22 88888.00 2008-09-04 08:30:51.625 248 12719.25 -65.45 55015.28 88888.00 2008-09-04 08:30:51.750 248 12719.20 -65.50 55015.28 88888.00 2008-09-04 08:30:51.875 248 12719.08 -65.58 55015.25 88888.00 2008-09-04 08:30:52.000 248 12718.95 -65.58 55015.28 88888.00 2008-09-04 08:30:52.125 248 12718.88 -65.60 55015.28 88888.00 2008-09-04 08:30:52.250 248 12718.90 -65.60 55015.32 88888.00 2008-09-04 08:30:52.375 248 12718.88 -65.60 55015.32 88888.00 2008-09-04 08:30:52.500 248 12718.77 -65.65 55015.32 88888.00 2008-09-04 08:30:52.625 248 12718.70 -65.75 55015.35 88888.00 2008-09-04 08:30:52.750 248 12718.65 -65.72 55015.38 88888.00 2008-09-04 08:30:52.875 248 12718.60 -65.72 55015.38 88888.00 2008-09-04 08:30:53.000 248 12718.58 -65.80 55015.35 88888.00 2008-09-04 08:30:53.125 248 12718.55 -65.85 55015.38 88888.00 2008-09-04 08:30:53.250 248 12718.52 -65.83 55015.43 88888.00 2008-09-04 08:30:53.375 248 12718.60 -65.75 55015.47 88888.00 2008-09-04 08:30:53.500 248 12718.60 -65.78 55015.47 88888.00 2008-09-04 08:30:53.625 248 12718.50 -65.78 55015.45 88888.00 2008-09-04 08:30:53.750 248 12718.42 -65.83 55015.47 88888.00 2008-09-04 08:30:53.875 248 12718.48 -65.83 55015.47 88888.00 2008-09-04 08:30:54.000 248 12718.45 -65.83 55015.45 88888.00 2008-09-04 08:30:54.125 248 12718.45 -65.78 55015.45 88888.00 2008-09-04 08:30:54.250 248 12718.50 -65.70 55015.53 88888.00 2008-09-04 08:30:54.375 248 12718.48 -65.75 55015.47 88888.00 2008-09-04 08:30:54.500 248 12718.48 -65.80 55015.47 88888.00 2008-09-04 08:30:54.625 248 12718.55 -65.78 55015.53 88888.00 2008-09-04 08:30:54.750 248 12718.52 -65.70 55015.50 88888.00 2008-09-04 08:30:54.875 248 12718.50 -65.72 55015.53 88888.00 2008-09-04 08:30:55.000 248 12718.48 -65.70 55015.55 88888.00 2008-09-04 08:30:55.125 248 12718.50 -65.70 55015.55 88888.00 2008-09-04 08:30:55.250 248 12718.45 -65.67 55015.55 88888.00 2008-09-04 08:30:55.375 248 12718.58 -65.62 55015.60 88888.00 2008-09-04 08:30:55.500 248 12718.58 -65.62 55015.60 88888.00 2008-09-04 08:30:55.625 248 12718.58 -65.65 55015.62 88888.00 2008-09-04 08:30:55.750 248 12718.52 -65.65 55015.60 88888.00 2008-09-04 08:30:55.875 248 12718.42 -65.70 55015.60 88888.00 2008-09-04 08:30:56.000 248 12718.42 -65.70 55015.60 88888.00 2008-09-04 08:30:56.125 248 12718.35 -65.70 55015.60 88888.00 2008-09-04 08:30:56.250 248 12718.33 -65.60 55015.62 88888.00 2008-09-04 08:30:56.375 248 12718.38 -65.53 55015.65 88888.00 2008-09-04 08:30:56.500 248 12718.35 -65.53 55015.68 88888.00 2008-09-04 08:30:56.625 248 12718.30 -65.58 55015.68 88888.00 2008-09-04 08:30:56.750 248 12718.23 -65.60 55015.68 88888.00 2008-09-04 08:30:56.875 248 12718.20 -65.60 55015.68 88888.00 2008-09-04 08:30:57.000 248 12718.23 -65.58 55015.65 88888.00 2008-09-04 08:30:57.125 248 12718.17 -65.58 55015.68 88888.00 2008-09-04 08:30:57.250 248 12718.08 -65.65 55015.65 88888.00 2008-09-04 08:30:57.375 248 12718.02 -65.65 55015.62 88888.00 2008-09-04 08:30:57.500 248 12718.02 -65.67 55015.65 88888.00 2008-09-04 08:30:57.625 248 12718.02 -65.67 55015.70 88888.00 2008-09-04 08:30:57.750 248 12718.00 -65.60 55015.70 88888.00 2008-09-04 08:30:57.875 248 12717.95 -65.65 55015.70 88888.00 2008-09-04 08:30:58.000 248 12717.88 -65.75 55015.68 88888.00 2008-09-04 08:30:58.125 248 12717.92 -65.67 55015.72 88888.00 2008-09-04 08:30:58.250 248 12717.85 -65.75 55015.78 88888.00 2008-09-04 08:30:58.375 248 12717.80 -65.80 55015.75 88888.00 2008-09-04 08:30:58.500 248 12717.80 -65.72 55015.78 88888.00 2008-09-04 08:30:58.625 248 12717.85 -65.67 55015.80 88888.00 2008-09-04 08:30:58.750 248 12717.83 -65.70 55015.80 88888.00 2008-09-04 08:30:58.875 248 12717.70 -65.78 55015.80 88888.00 2008-09-04 08:30:59.000 248 12717.58 -65.78 55015.80 88888.00 2008-09-04 08:30:59.125 248 12717.50 -65.75 55015.85 88888.00 2008-09-04 08:30:59.250 248 12717.48 -65.75 55015.82 88888.00 2008-09-04 08:30:59.375 248 12717.45 -65.83 55015.80 88888.00 2008-09-04 08:30:59.500 248 12717.33 -65.88 55015.82 88888.00 2008-09-04 08:30:59.625 248 12717.30 -65.92 55015.85 88888.00 2008-09-04 08:30:59.750 248 12717.27 -65.92 55015.82 88888.00 2008-09-04 08:30:59.875 248 12717.25 -65.90 55015.82 88888.00 2008-09-04 08:31:00.000 248 12717.20 -65.92 55015.80 88888.00 2008-09-04 08:31:00.125 248 12717.23 -65.95 55015.82 88888.00 2008-09-04 08:31:00.250 248 12717.25 -65.92 55015.85 88888.00 2008-09-04 08:31:00.375 248 12717.20 -65.88 55015.90 88888.00 2008-09-04 08:31:00.500 248 12717.20 -65.90 55015.90 88888.00 2008-09-04 08:31:00.625 248 12717.20 -65.90 55015.88 88888.00 2008-09-04 08:31:00.750 248 12717.15 -65.92 55015.88 88888.00 2008-09-04 08:31:00.875 248 12717.08 -65.90 55015.88 88888.00 2008-09-04 08:31:01.000 248 12717.05 -65.88 55015.88 88888.00 2008-09-04 08:31:01.125 248 12717.05 -65.90 55015.85 88888.00 2008-09-04 08:31:01.250 248 12717.10 -65.85 55015.90 88888.00 2008-09-04 08:31:01.375 248 12717.17 -65.72 55015.93 88888.00 2008-09-04 08:31:01.500 248 12717.15 -65.72 55015.95 88888.00 2008-09-04 08:31:01.625 248 12717.02 -65.75 55015.95 88888.00 2008-09-04 08:31:01.750 248 12716.98 -65.75 55015.95 88888.00 2008-09-04 08:31:01.875 248 12716.92 -65.72 55015.90 88888.00 2008-09-04 08:31:02.000 248 12716.90 -65.72 55015.88 88888.00 2008-09-04 08:31:02.125 248 12716.92 -65.60 55015.90 88888.00 2008-09-04 08:31:02.250 248 12716.90 -65.58 55015.90 88888.00 2008-09-04 08:31:02.375 248 12716.85 -65.58 55015.90 88888.00 2008-09-04 08:31:02.500 248 12716.80 -65.62 55015.90 88888.00 2008-09-04 08:31:02.625 248 12716.83 -65.65 55015.90 88888.00 2008-09-04 08:31:02.750 248 12716.77 -65.65 55015.95 88888.00 2008-09-04 08:31:02.875 248 12716.80 -65.58 55015.97 88888.00 2008-09-04 08:31:03.000 248 12716.77 -65.55 55015.93 88888.00 2008-09-04 08:31:03.125 248 12716.67 -65.58 55015.90 88888.00 2008-09-04 08:31:03.250 248 12716.65 -65.60 55015.93 88888.00 2008-09-04 08:31:03.375 248 12716.73 -65.58 55015.93 88888.00 2008-09-04 08:31:03.500 248 12716.73 -65.58 55015.93 88888.00 2008-09-04 08:31:03.625 248 12716.67 -65.58 55015.95 88888.00 2008-09-04 08:31:03.750 248 12716.67 -65.60 55015.95 88888.00 2008-09-04 08:31:03.875 248 12716.70 -65.60 55015.95 88888.00 2008-09-04 08:31:04.000 248 12716.75 -65.60 55015.97 88888.00 2008-09-04 08:31:04.125 248 12716.75 -65.65 55015.97 88888.00 2008-09-04 08:31:04.250 248 12716.70 -65.72 55015.93 88888.00 2008-09-04 08:31:04.375 248 12716.75 -65.70 55015.90 88888.00 2008-09-04 08:31:04.500 248 12716.85 -65.67 55015.95 88888.00 2008-09-04 08:31:04.625 248 12716.98 -65.65 55015.95 88888.00 2008-09-04 08:31:04.750 248 12716.92 -65.70 55015.93 88888.00 2008-09-04 08:31:04.875 248 12716.90 -65.72 55015.93 88888.00 2008-09-04 08:31:05.000 248 12717.00 -65.67 55015.93 88888.00 2008-09-04 08:31:05.125 248 12717.10 -65.67 55015.93 88888.00 2008-09-04 08:31:05.250 248 12717.05 -65.70 55015.93 88888.00 2008-09-04 08:31:05.375 248 12717.08 -65.70 55015.90 88888.00 2008-09-04 08:31:05.500 248 12717.17 -65.67 55015.95 88888.00 2008-09-04 08:31:05.625 248 12717.35 -65.65 55015.95 88888.00 2008-09-04 08:31:05.750 248 12717.45 -65.65 55015.93 88888.00 2008-09-04 08:31:05.875 248 12717.35 -65.62 55015.88 88888.00 2008-09-04 08:31:06.000 248 12717.38 -65.60 55015.88 88888.00 2008-09-04 08:31:06.125 248 12717.48 -65.55 55015.90 88888.00 2008-09-04 08:31:06.250 248 12717.55 -65.50 55015.93 88888.00 2008-09-04 08:31:06.375 248 12717.65 -65.50 55015.90 88888.00 2008-09-04 08:31:06.500 248 12717.75 -65.42 55015.93 88888.00 2008-09-04 08:31:06.625 248 12717.80 -65.35 55015.90 88888.00 2008-09-04 08:31:06.750 248 12717.80 -65.28 55015.90 88888.00 2008-09-04 08:31:06.875 248 12717.83 -65.20 55015.90 88888.00 2008-09-04 08:31:07.000 248 12717.92 -65.12 55015.90 88888.00 2008-09-04 08:31:07.125 248 12717.88 -65.12 55015.82 88888.00 2008-09-04 08:31:07.250 248 12717.85 -65.12 55015.85 88888.00 2008-09-04 08:31:07.375 248 12717.98 -65.05 55015.85 88888.00 2008-09-04 08:31:07.500 248 12718.02 -65.08 55015.85 88888.00 2008-09-04 08:31:07.625 248 12717.95 -65.10 55015.82 88888.00 2008-09-04 08:31:07.750 248 12717.92 -65.05 55015.88 88888.00 2008-09-04 08:31:07.875 248 12717.92 -65.00 55015.88 88888.00 2008-09-04 08:31:08.000 248 12717.90 -65.00 55015.82 88888.00 2008-09-04 08:31:08.125 248 12717.90 -64.95 55015.82 88888.00 2008-09-04 08:31:08.250 248 12717.95 -64.90 55015.82 88888.00 2008-09-04 08:31:08.375 248 12718.00 -64.90 55015.82 88888.00 2008-09-04 08:31:08.500 248 12717.95 -64.88 55015.88 88888.00 2008-09-04 08:31:08.625 248 12717.92 -64.90 55015.82 88888.00 2008-09-04 08:31:08.750 248 12717.92 -64.95 55015.82 88888.00 2008-09-04 08:31:08.875 248 12717.92 -64.88 55015.85 88888.00 2008-09-04 08:31:09.000 248 12717.88 -64.88 55015.85 88888.00 2008-09-04 08:31:09.125 248 12717.85 -64.85 55015.85 88888.00 2008-09-04 08:31:09.250 248 12717.88 -64.90 55015.85 88888.00 2008-09-04 08:31:09.375 248 12717.95 -64.90 55015.88 88888.00 2008-09-04 08:31:09.500 248 12717.95 -64.88 55015.90 88888.00 2008-09-04 08:31:09.625 248 12717.92 -64.88 55015.93 88888.00 2008-09-04 08:31:09.750 248 12717.95 -64.88 55015.93 88888.00 2008-09-04 08:31:09.875 248 12717.92 -64.88 55015.93 88888.00 2008-09-04 08:31:10.000 248 12717.83 -64.92 55015.93 88888.00 2008-09-04 08:31:10.125 248 12717.85 -64.92 55015.93 88888.00 2008-09-04 08:31:10.250 248 12717.92 -64.88 55015.95 88888.00 2008-09-04 08:31:10.375 248 12717.95 -64.85 55015.97 88888.00 2008-09-04 08:31:10.500 248 12718.00 -64.83 55015.97 88888.00 2008-09-04 08:31:10.625 248 12717.95 -64.80 55015.97 88888.00 2008-09-04 08:31:10.750 248 12718.00 -64.80 55015.97 88888.00 2008-09-04 08:31:10.875 248 12718.02 -64.80 55015.95 88888.00 2008-09-04 08:31:11.000 248 12718.00 -64.83 55015.93 88888.00 2008-09-04 08:31:11.125 248 12718.05 -64.80 55015.90 88888.00 2008-09-04 08:31:11.250 248 12718.12 -64.75 55015.95 88888.00 2008-09-04 08:31:11.375 248 12718.20 -64.72 55015.95 88888.00 2008-09-04 08:31:11.500 248 12718.23 -64.75 55015.95 88888.00 2008-09-04 08:31:11.625 248 12718.23 -64.75 55015.95 88888.00 2008-09-04 08:31:11.750 248 12718.25 -64.72 55015.93 88888.00 2008-09-04 08:31:11.875 248 12718.33 -64.72 55015.90 88888.00 2008-09-04 08:31:12.000 248 12718.42 -64.75 55015.90 88888.00 2008-09-04 08:31:12.125 248 12718.48 -64.72 55015.93 88888.00 2008-09-04 08:31:12.250 248 12718.45 -64.65 55015.95 88888.00 2008-09-04 08:31:12.375 248 12718.50 -64.62 55015.95 88888.00 2008-09-04 08:31:12.500 248 12718.60 -64.65 55015.93 88888.00 2008-09-04 08:31:12.625 248 12718.62 -64.67 55015.90 88888.00 2008-09-04 08:31:12.750 248 12718.70 -64.65 55015.93 88888.00 2008-09-04 08:31:12.875 248 12718.80 -64.60 55015.93 88888.00 2008-09-04 08:31:13.000 248 12718.75 -64.62 55015.90 88888.00 2008-09-04 08:31:13.125 248 12718.73 -64.65 55015.88 88888.00 2008-09-04 08:31:13.250 248 12718.73 -64.65 55015.88 88888.00 2008-09-04 08:31:13.375 248 12718.90 -64.58 55015.88 88888.00 2008-09-04 08:31:13.500 248 12719.00 -64.55 55015.90 88888.00 2008-09-04 08:31:13.625 248 12719.08 -64.58 55015.93 88888.00 2008-09-04 08:31:13.750 248 12719.12 -64.58 55015.90 88888.00 2008-09-04 08:31:13.875 248 12719.15 -64.55 55015.88 88888.00 2008-09-04 08:31:14.000 248 12719.17 -64.53 55015.90 88888.00 2008-09-04 08:31:14.125 248 12719.25 -64.45 55015.93 88888.00 2008-09-04 08:31:14.250 248 12719.27 -64.42 55015.85 88888.00 2008-09-04 08:31:14.375 248 12719.30 -64.40 55015.85 88888.00 2008-09-04 08:31:14.500 248 12719.38 -64.38 55015.82 88888.00 2008-09-04 08:31:14.625 248 12719.48 -64.30 55015.82 88888.00 2008-09-04 08:31:14.750 248 12719.45 -64.35 55015.82 88888.00 2008-09-04 08:31:14.875 248 12719.48 -64.35 55015.80 88888.00 2008-09-04 08:31:15.000 248 12719.52 -64.30 55015.80 88888.00 2008-09-04 08:31:15.125 248 12719.62 -64.25 55015.82 88888.00 2008-09-04 08:31:15.250 248 12719.67 -64.22 55015.82 88888.00 2008-09-04 08:31:15.375 248 12719.70 -64.15 55015.82 88888.00 2008-09-04 08:31:15.500 248 12719.73 -64.15 55015.80 88888.00 2008-09-04 08:31:15.625 248 12719.73 -64.15 55015.80 88888.00 2008-09-04 08:31:15.750 248 12719.73 -64.08 55015.80 88888.00 2008-09-04 08:31:15.875 248 12719.75 -64.05 55015.80 88888.00 2008-09-04 08:31:16.000 248 12719.88 -64.05 55015.80 88888.00 2008-09-04 08:31:16.125 248 12719.92 -64.08 55015.80 88888.00 2008-09-04 08:31:16.250 248 12719.92 -64.05 55015.80 88888.00 2008-09-04 08:31:16.375 248 12720.02 -63.98 55015.78 88888.00 2008-09-04 08:31:16.500 248 12720.08 -63.95 55015.78 88888.00 2008-09-04 08:31:16.625 248 12720.10 -63.92 55015.78 88888.00 2008-09-04 08:31:16.750 248 12720.15 -63.90 55015.72 88888.00 2008-09-04 08:31:16.875 248 12720.23 -63.85 55015.72 88888.00 2008-09-04 08:31:17.000 248 12720.25 -63.83 55015.72 88888.00 2008-09-04 08:31:17.125 248 12720.17 -63.88 55015.72 88888.00 2008-09-04 08:31:17.250 248 12720.25 -63.85 55015.72 88888.00 2008-09-04 08:31:17.375 248 12720.38 -63.80 55015.72 88888.00 2008-09-04 08:31:17.500 248 12720.38 -63.83 55015.70 88888.00 2008-09-04 08:31:17.625 248 12720.48 -63.75 55015.78 88888.00 2008-09-04 08:31:17.750 248 12720.52 -63.70 55015.78 88888.00 2008-09-04 08:31:17.875 248 12720.58 -63.70 55015.78 88888.00 2008-09-04 08:31:18.000 248 12720.50 -63.80 55015.72 88888.00 2008-09-04 08:31:18.125 248 12720.45 -63.83 55015.75 88888.00 2008-09-04 08:31:18.250 248 12720.48 -63.75 55015.80 88888.00 2008-09-04 08:31:18.375 248 12720.52 -63.70 55015.75 88888.00 2008-09-04 08:31:18.500 248 12720.55 -63.70 55015.75 88888.00 2008-09-04 08:31:18.625 248 12720.50 -63.75 55015.72 88888.00 2008-09-04 08:31:18.750 248 12720.48 -63.73 55015.78 88888.00 2008-09-04 08:31:18.875 248 12720.52 -63.70 55015.80 88888.00 2008-09-04 08:31:19.000 248 12720.52 -63.70 55015.80 88888.00 2008-09-04 08:31:19.125 248 12720.58 -63.67 55015.78 88888.00 2008-09-04 08:31:19.250 248 12720.50 -63.70 55015.78 88888.00 2008-09-04 08:31:19.375 248 12720.52 -63.70 55015.80 88888.00 2008-09-04 08:31:19.500 248 12720.50 -63.70 55015.80 88888.00 2008-09-04 08:31:19.625 248 12720.50 -63.73 55015.82 88888.00 2008-09-04 08:31:19.750 248 12720.42 -63.77 55015.82 88888.00 2008-09-04 08:31:19.875 248 12720.27 -63.83 55015.82 88888.00 2008-09-04 08:31:20.000 248 12720.27 -63.85 55015.82 88888.00 2008-09-04 08:31:20.125 248 12720.27 -63.88 55015.85 88888.00 2008-09-04 08:31:20.250 248 12720.30 -63.85 55015.88 88888.00 2008-09-04 08:31:20.375 248 12720.27 -63.85 55015.88 88888.00 2008-09-04 08:31:20.500 248 12720.20 -64.00 55015.88 88888.00 2008-09-04 08:31:20.625 248 12720.15 -64.05 55015.85 88888.00 2008-09-04 08:31:20.750 248 12720.05 -64.08 55015.88 88888.00 2008-09-04 08:31:20.875 248 12720.12 -64.08 55015.88 88888.00 2008-09-04 08:31:21.000 248 12720.12 -64.08 55015.93 88888.00 2008-09-04 08:31:21.125 248 12720.10 -64.05 55015.90 88888.00 2008-09-04 08:31:21.250 248 12720.10 -64.08 55015.90 88888.00 2008-09-04 08:31:21.375 248 12720.08 -64.17 55015.90 88888.00 2008-09-04 08:31:21.500 248 12720.00 -64.22 55015.90 88888.00 2008-09-04 08:31:21.625 248 12720.00 -64.22 55015.90 88888.00 2008-09-04 08:31:21.750 248 12720.02 -64.30 55015.93 88888.00 2008-09-04 08:31:21.875 248 12720.08 -64.33 55015.93 88888.00 2008-09-04 08:31:22.000 248 12720.10 -64.35 55015.93 88888.00 2008-09-04 08:31:22.125 248 12720.05 -64.40 55015.93 88888.00 2008-09-04 08:31:22.250 248 12720.02 -64.40 55016.00 88888.00 2008-09-04 08:31:22.375 248 12720.02 -64.42 55016.00 88888.00 2008-09-04 08:31:22.500 248 12720.02 -64.45 55015.95 88888.00 2008-09-04 08:31:22.625 248 12720.02 -64.50 55015.97 88888.00 2008-09-04 08:31:22.750 248 12720.08 -64.58 55016.00 88888.00 2008-09-04 08:31:22.875 248 12720.08 -64.60 55016.03 88888.00 2008-09-04 08:31:23.000 248 12720.12 -64.62 55016.03 88888.00 2008-09-04 08:31:23.125 248 12720.05 -64.72 55016.05 88888.00 2008-09-04 08:31:23.250 248 12719.95 -64.78 55016.03 88888.00 2008-09-04 08:31:23.375 248 12720.05 -64.72 55016.05 88888.00 2008-09-04 08:31:23.500 248 12720.08 -64.70 55016.10 88888.00 2008-09-04 08:31:23.625 248 12720.00 -64.83 55016.07 88888.00 2008-09-04 08:31:23.750 248 12719.98 -64.90 55016.07 88888.00 2008-09-04 08:31:23.875 248 12720.02 -64.90 55016.10 88888.00 2008-09-04 08:31:24.000 248 12720.10 -64.88 55016.15 88888.00 2008-09-04 08:31:24.125 248 12720.12 -64.88 55016.15 88888.00 2008-09-04 08:31:24.250 248 12720.02 -65.03 55016.10 88888.00 2008-09-04 08:31:24.375 248 12719.98 -65.08 55016.12 88888.00 2008-09-04 08:31:24.500 248 12720.10 -65.03 55016.18 88888.00 2008-09-04 08:31:24.625 248 12720.15 -65.03 55016.18 88888.00 2008-09-04 08:31:24.750 248 12720.20 -65.03 55016.18 88888.00 2008-09-04 08:31:24.875 248 12720.25 -65.05 55016.15 88888.00 2008-09-04 08:31:25.000 248 12720.33 -65.08 55016.18 88888.00 2008-09-04 08:31:25.125 248 12720.33 -65.05 55016.20 88888.00 2008-09-04 08:31:25.250 248 12720.38 -65.00 55016.20 88888.00 2008-09-04 08:31:25.375 248 12720.42 -64.95 55016.22 88888.00 2008-09-04 08:31:25.500 248 12720.50 -64.92 55016.22 88888.00 2008-09-04 08:31:25.625 248 12720.60 -64.90 55016.22 88888.00 2008-09-04 08:31:25.750 248 12720.67 -64.95 55016.20 88888.00 2008-09-04 08:31:25.875 248 12720.65 -64.97 55016.20 88888.00 2008-09-04 08:31:26.000 248 12720.70 -64.97 55016.22 88888.00 2008-09-04 08:31:26.125 248 12720.75 -64.88 55016.25 88888.00 2008-09-04 08:31:26.250 248 12720.80 -64.83 55016.28 88888.00 2008-09-04 08:31:26.375 248 12720.92 -64.78 55016.30 88888.00 2008-09-04 08:31:26.500 248 12720.95 -64.78 55016.30 88888.00 2008-09-04 08:31:26.625 248 12720.98 -64.72 55016.28 88888.00 2008-09-04 08:31:26.750 248 12721.05 -64.67 55016.30 88888.00 2008-09-04 08:31:26.875 248 12721.12 -64.62 55016.28 88888.00 2008-09-04 08:31:27.000 248 12721.20 -64.58 55016.28 88888.00 2008-09-04 08:31:27.125 248 12721.25 -64.58 55016.30 88888.00 2008-09-04 08:31:27.250 248 12721.25 -64.60 55016.28 88888.00 2008-09-04 08:31:27.375 248 12721.27 -64.53 55016.28 88888.00 2008-09-04 08:31:27.500 248 12721.27 -64.47 55016.30 88888.00 2008-09-04 08:31:27.625 248 12721.30 -64.42 55016.30 88888.00 2008-09-04 08:31:27.750 248 12721.40 -64.30 55016.32 88888.00 2008-09-04 08:31:27.875 248 12721.48 -64.25 55016.32 88888.00 2008-09-04 08:31:28.000 248 12721.50 -64.22 55016.30 88888.00 2008-09-04 08:31:28.125 248 12721.50 -64.17 55016.38 88888.00 2008-09-04 08:31:28.250 248 12721.52 -64.20 55016.32 88888.00 2008-09-04 08:31:28.375 248 12721.52 -64.17 55016.30 88888.00 2008-09-04 08:31:28.500 248 12721.55 -64.10 55016.30 88888.00 2008-09-04 08:31:28.625 248 12721.58 -64.00 55016.30 88888.00 2008-09-04 08:31:28.750 248 12721.55 -64.00 55016.32 88888.00 2008-09-04 08:31:28.875 248 12721.60 -63.92 55016.35 88888.00 2008-09-04 08:31:29.000 248 12721.73 -63.85 55016.38 88888.00 2008-09-04 08:31:29.125 248 12721.75 -63.85 55016.38 88888.00 2008-09-04 08:31:29.250 248 12721.75 -63.90 55016.35 88888.00 2008-09-04 08:31:29.375 248 12721.77 -63.88 55016.32 88888.00 2008-09-04 08:31:29.500 248 12721.83 -63.88 55016.32 88888.00 2008-09-04 08:31:29.625 248 12721.85 -63.90 55016.35 88888.00 2008-09-04 08:31:29.750 248 12721.90 -63.88 55016.35 88888.00 2008-09-04 08:31:29.875 248 12721.90 -63.77 55016.38 88888.00 2008-09-04 08:31:30.000 248 12721.88 -63.80 55016.38 88888.00 2008-09-04 08:31:30.125 248 12721.80 -63.88 55016.38 88888.00 2008-09-04 08:31:30.250 248 12721.83 -63.92 55016.40 88888.00 2008-09-04 08:31:30.375 248 12721.98 -63.88 55016.40 88888.00 2008-09-04 08:31:30.500 248 12721.95 -63.90 55016.40 88888.00 2008-09-04 08:31:30.625 248 12721.90 -63.90 55016.45 88888.00 2008-09-04 08:31:30.750 248 12721.98 -63.85 55016.47 88888.00 2008-09-04 08:31:30.875 248 12722.08 -63.80 55016.50 88888.00 2008-09-04 08:31:31.000 248 12722.10 -63.85 55016.45 88888.00 2008-09-04 08:31:31.125 248 12722.08 -63.90 55016.43 88888.00 2008-09-04 08:31:31.250 248 12722.10 -63.95 55016.43 88888.00 2008-09-04 08:31:31.375 248 12722.15 -63.95 55016.45 88888.00 2008-09-04 08:31:31.500 248 12722.17 -63.88 55016.47 88888.00 2008-09-04 08:31:31.625 248 12722.20 -63.88 55016.47 88888.00 2008-09-04 08:31:31.750 248 12722.20 -63.92 55016.43 88888.00 2008-09-04 08:31:31.875 248 12722.17 -63.95 55016.45 88888.00 2008-09-04 08:31:32.000 248 12722.30 -63.90 55016.47 88888.00 2008-09-04 08:31:32.125 248 12722.40 -63.83 55016.50 88888.00 2008-09-04 08:31:32.250 248 12722.42 -63.80 55016.50 88888.00 2008-09-04 08:31:32.375 248 12722.42 -63.75 55016.45 88888.00 2008-09-04 08:31:32.500 248 12722.45 -63.73 55016.47 88888.00 2008-09-04 08:31:32.625 248 12722.48 -63.75 55016.47 88888.00 2008-09-04 08:31:32.750 248 12722.60 -63.67 55016.50 88888.00 2008-09-04 08:31:32.875 248 12722.67 -63.60 55016.53 88888.00 2008-09-04 08:31:33.000 248 12722.67 -63.60 55016.50 88888.00 2008-09-04 08:31:33.125 248 12722.73 -63.55 55016.50 88888.00 2008-09-04 08:31:33.250 248 12722.77 -63.50 55016.53 88888.00 2008-09-04 08:31:33.375 248 12722.83 -63.38 55016.53 88888.00 2008-09-04 08:31:33.500 248 12722.85 -63.38 55016.53 88888.00 2008-09-04 08:31:33.625 248 12722.88 -63.38 55016.55 88888.00 2008-09-04 08:31:33.750 248 12722.88 -63.33 55016.55 88888.00 2008-09-04 08:31:33.875 248 12722.92 -63.25 55016.55 88888.00 2008-09-04 08:31:34.000 248 12723.00 -63.17 55016.57 88888.00 2008-09-04 08:31:34.125 248 12723.10 -63.08 55016.55 88888.00 2008-09-04 08:31:34.250 248 12723.20 -63.00 55016.55 88888.00 2008-09-04 08:31:34.375 248 12723.17 -63.02 55016.55 88888.00 2008-09-04 08:31:34.500 248 12723.12 -63.02 55016.53 88888.00 2008-09-04 08:31:34.625 248 12723.12 -62.95 55016.57 88888.00 2008-09-04 08:31:34.750 248 12723.20 -62.88 55016.57 88888.00 2008-09-04 08:31:34.875 248 12723.23 -62.88 55016.57 88888.00 2008-09-04 08:31:35.000 248 12723.23 -62.88 55016.55 88888.00 2008-09-04 08:31:35.125 248 12723.25 -62.83 55016.57 88888.00 2008-09-04 08:31:35.250 248 12723.27 -62.83 55016.60 88888.00 2008-09-04 08:31:35.375 248 12723.33 -62.80 55016.62 88888.00 2008-09-04 08:31:35.500 248 12723.25 -62.80 55016.62 88888.00 2008-09-04 08:31:35.625 248 12723.25 -62.75 55016.62 88888.00 2008-09-04 08:31:35.750 248 12723.23 -62.75 55016.65 88888.00 2008-09-04 08:31:35.875 248 12723.23 -62.80 55016.68 88888.00 2008-09-04 08:31:36.000 248 12723.20 -62.80 55016.68 88888.00 2008-09-04 08:31:36.125 248 12723.17 -62.75 55016.70 88888.00 2008-09-04 08:31:36.250 248 12723.15 -62.85 55016.75 88888.00 2008-09-04 08:31:36.375 248 12723.15 -62.90 55016.75 88888.00 2008-09-04 08:31:36.500 248 12723.12 -62.88 55016.75 88888.00 2008-09-04 08:31:36.625 248 12723.08 -62.92 55016.78 88888.00 2008-09-04 08:31:36.750 248 12723.02 -63.00 55016.75 88888.00 2008-09-04 08:31:36.875 248 12722.98 -63.10 55016.75 88888.00 2008-09-04 08:31:37.000 248 12722.88 -63.10 55016.78 88888.00 2008-09-04 08:31:37.125 248 12722.95 -63.05 55016.85 88888.00 2008-09-04 08:31:37.250 248 12722.90 -63.08 55016.90 88888.00 2008-09-04 08:31:37.375 248 12722.85 -63.12 55016.88 88888.00 2008-09-04 08:31:37.500 248 12722.75 -63.17 55016.88 88888.00 2008-09-04 08:31:37.625 248 12722.75 -63.23 55016.90 88888.00 2008-09-04 08:31:37.750 248 12722.67 -63.27 55016.90 88888.00 2008-09-04 08:31:37.875 248 12722.55 -63.40 55016.90 88888.00 2008-09-04 08:31:38.000 248 12722.50 -63.42 55016.93 88888.00 2008-09-04 08:31:38.125 248 12722.45 -63.42 55016.97 88888.00 2008-09-04 08:31:38.250 248 12722.42 -63.45 55016.97 88888.00 2008-09-04 08:31:38.375 248 12722.45 -63.50 55016.97 88888.00 2008-09-04 08:31:38.500 248 12722.42 -63.52 55017.00 88888.00 2008-09-04 08:31:38.625 248 12722.38 -63.58 55017.00 88888.00 2008-09-04 08:31:38.750 248 12722.35 -63.65 55017.00 88888.00 2008-09-04 08:31:38.875 248 12722.38 -63.62 55017.03 88888.00 2008-09-04 08:31:39.000 248 12722.45 -63.58 55017.07 88888.00 2008-09-04 08:31:39.125 248 12722.52 -63.55 55017.12 88888.00 2008-09-04 08:31:39.250 248 12722.45 -63.65 55017.10 88888.00 2008-09-04 08:31:39.375 248 12722.50 -63.70 55017.07 88888.00 2008-09-04 08:31:39.500 248 12722.55 -63.65 55017.12 88888.00 2008-09-04 08:31:39.625 248 12722.50 -63.65 55017.12 88888.00 2008-09-04 08:31:39.750 248 12722.50 -63.67 55017.15 88888.00 2008-09-04 08:31:39.875 248 12722.58 -63.65 55017.18 88888.00 2008-09-04 08:31:40.000 248 12722.58 -63.67 55017.15 88888.00 2008-09-04 08:31:40.125 248 12722.55 -63.70 55017.18 88888.00 2008-09-04 08:31:40.250 248 12722.55 -63.62 55017.15 88888.00 2008-09-04 08:31:40.375 248 12722.60 -63.60 55017.18 88888.00 2008-09-04 08:31:40.500 248 12722.58 -63.60 55017.18 88888.00 2008-09-04 08:31:40.625 248 12722.52 -63.62 55017.20 88888.00 2008-09-04 08:31:40.750 248 12722.50 -63.65 55017.22 88888.00 2008-09-04 08:31:40.875 248 12722.55 -63.67 55017.25 88888.00 2008-09-04 08:31:41.000 248 12722.55 -63.65 55017.30 88888.00 2008-09-04 08:31:41.125 248 12722.62 -63.58 55017.32 88888.00 2008-09-04 08:31:41.250 248 12722.55 -63.60 55017.32 88888.00 2008-09-04 08:31:41.375 248 12722.52 -63.60 55017.32 88888.00 2008-09-04 08:31:41.500 248 12722.48 -63.60 55017.32 88888.00 2008-09-04 08:31:41.625 248 12722.52 -63.62 55017.35 88888.00 2008-09-04 08:31:41.750 248 12722.62 -63.60 55017.35 88888.00 2008-09-04 08:31:41.875 248 12722.62 -63.60 55017.38 88888.00 2008-09-04 08:31:42.000 248 12722.52 -63.65 55017.38 88888.00 2008-09-04 08:31:42.125 248 12722.52 -63.62 55017.38 88888.00 2008-09-04 08:31:42.250 248 12722.52 -63.62 55017.40 88888.00 2008-09-04 08:31:42.375 248 12722.58 -63.60 55017.40 88888.00 2008-09-04 08:31:42.500 248 12722.62 -63.65 55017.43 88888.00 2008-09-04 08:31:42.625 248 12722.60 -63.60 55017.50 88888.00 2008-09-04 08:31:42.750 248 12722.60 -63.62 55017.50 88888.00 2008-09-04 08:31:42.875 248 12722.58 -63.62 55017.50 88888.00 2008-09-04 08:31:43.000 248 12722.62 -63.58 55017.53 88888.00 2008-09-04 08:31:43.125 248 12722.58 -63.60 55017.53 88888.00 2008-09-04 08:31:43.250 248 12722.52 -63.75 55017.55 88888.00 2008-09-04 08:31:43.375 248 12722.62 -63.70 55017.57 88888.00 2008-09-04 08:31:43.500 248 12722.60 -63.67 55017.60 88888.00 2008-09-04 08:31:43.625 248 12722.55 -63.73 55017.57 88888.00 2008-09-04 08:31:43.750 248 12722.45 -63.80 55017.55 88888.00 2008-09-04 08:31:43.875 248 12722.42 -63.77 55017.62 88888.00 2008-09-04 08:31:44.000 248 12722.48 -63.70 55017.65 88888.00 2008-09-04 08:31:44.125 248 12722.55 -63.67 55017.65 88888.00 2008-09-04 08:31:44.250 248 12722.48 -63.75 55017.68 88888.00 2008-09-04 08:31:44.375 248 12722.40 -63.80 55017.70 88888.00 2008-09-04 08:31:44.500 248 12722.40 -63.83 55017.70 88888.00 2008-09-04 08:31:44.625 248 12722.48 -63.80 55017.72 88888.00 2008-09-04 08:31:44.750 248 12722.55 -63.77 55017.70 88888.00 2008-09-04 08:31:44.875 248 12722.60 -63.77 55017.72 88888.00 2008-09-04 08:31:45.000 248 12722.52 -63.75 55017.72 88888.00 2008-09-04 08:31:45.125 248 12722.40 -63.73 55017.72 88888.00 2008-09-04 08:31:45.250 248 12722.35 -63.73 55017.75 88888.00 2008-09-04 08:31:45.375 248 12722.42 -63.65 55017.75 88888.00 2008-09-04 08:31:45.500 248 12722.40 -63.67 55017.75 88888.00 2008-09-04 08:31:45.625 248 12722.35 -63.62 55017.75 88888.00 2008-09-04 08:31:45.750 248 12722.30 -63.60 55017.78 88888.00 2008-09-04 08:31:45.875 248 12722.27 -63.55 55017.82 88888.00 2008-09-04 08:31:46.000 248 12722.30 -63.45 55017.85 88888.00 2008-09-04 08:31:46.125 248 12722.27 -63.45 55017.88 88888.00 2008-09-04 08:31:46.250 248 12722.23 -63.48 55017.90 88888.00 2008-09-04 08:31:46.375 248 12722.15 -63.38 55017.93 88888.00 2008-09-04 08:31:46.500 248 12722.10 -63.38 55017.90 88888.00 2008-09-04 08:31:46.625 248 12722.08 -63.40 55017.93 88888.00 2008-09-04 08:31:46.750 248 12721.98 -63.35 55017.93 88888.00 2008-09-04 08:31:46.875 248 12721.95 -63.35 55017.97 88888.00 2008-09-04 08:31:47.000 248 12721.88 -63.38 55017.97 88888.00 2008-09-04 08:31:47.125 248 12721.90 -63.35 55018.03 88888.00 2008-09-04 08:31:47.250 248 12721.92 -63.38 55018.05 88888.00 2008-09-04 08:31:47.375 248 12721.88 -63.42 55018.03 88888.00 2008-09-04 08:31:47.500 248 12721.75 -63.48 55018.05 88888.00 2008-09-04 08:31:47.625 248 12721.65 -63.50 55018.05 88888.00 2008-09-04 08:31:47.750 248 12721.60 -63.55 55018.07 88888.00 2008-09-04 08:31:47.875 248 12721.58 -63.65 55018.10 88888.00 2008-09-04 08:31:48.000 248 12721.60 -63.65 55018.10 88888.00 2008-09-04 08:31:48.125 248 12721.58 -63.65 55018.12 88888.00 2008-09-04 08:31:48.250 248 12721.58 -63.70 55018.12 88888.00 2008-09-04 08:31:48.375 248 12721.52 -63.77 55018.15 88888.00 2008-09-04 08:31:48.500 248 12721.45 -63.83 55018.15 88888.00 2008-09-04 08:31:48.625 248 12721.42 -63.85 55018.18 88888.00 2008-09-04 08:31:48.750 248 12721.38 -63.98 55018.18 88888.00 2008-09-04 08:31:48.875 248 12721.40 -64.00 55018.20 88888.00 2008-09-04 08:31:49.000 248 12721.45 -63.98 55018.22 88888.00 2008-09-04 08:31:49.125 248 12721.38 -63.98 55018.22 88888.00 2008-09-04 08:31:49.250 248 12721.27 -63.98 55018.22 88888.00 2008-09-04 08:31:49.375 248 12721.27 -63.98 55018.28 88888.00 2008-09-04 08:31:49.500 248 12721.30 -64.00 55018.28 88888.00 2008-09-04 08:31:49.625 248 12721.30 -64.05 55018.28 88888.00 2008-09-04 08:31:49.750 248 12721.27 -64.12 55018.30 88888.00 2008-09-04 08:31:49.875 248 12721.30 -64.12 55018.30 88888.00 2008-09-04 08:31:50.000 248 12721.33 -64.08 55018.32 88888.00 2008-09-04 08:31:50.125 248 12721.38 -64.05 55018.35 88888.00 2008-09-04 08:31:50.250 248 12721.40 -64.12 55018.35 88888.00 2008-09-04 08:31:50.375 248 12721.38 -64.12 55018.32 88888.00 2008-09-04 08:31:50.500 248 12721.38 -64.10 55018.35 88888.00 2008-09-04 08:31:50.625 248 12721.40 -64.12 55018.38 88888.00 2008-09-04 08:31:50.750 248 12721.35 -64.15 55018.38 88888.00 2008-09-04 08:31:50.875 248 12721.27 -64.15 55018.40 88888.00 2008-09-04 08:31:51.000 248 12721.30 -64.10 55018.40 88888.00 2008-09-04 08:31:51.125 248 12721.35 -64.10 55018.45 88888.00 2008-09-04 08:31:51.250 248 12721.33 -64.15 55018.45 88888.00 2008-09-04 08:31:51.375 248 12721.30 -64.12 55018.45 88888.00 2008-09-04 08:31:51.500 248 12721.25 -64.17 55018.43 88888.00 2008-09-04 08:31:51.625 248 12721.25 -64.17 55018.45 88888.00 2008-09-04 08:31:51.750 248 12721.33 -64.17 55018.47 88888.00 2008-09-04 08:31:51.875 248 12721.35 -64.12 55018.50 88888.00 2008-09-04 08:31:52.000 248 12721.25 -64.20 55018.53 88888.00 2008-09-04 08:31:52.125 248 12721.20 -64.28 55018.53 88888.00 2008-09-04 08:31:52.250 248 12721.23 -64.33 55018.53 88888.00 2008-09-04 08:31:52.375 248 12721.25 -64.33 55018.50 88888.00 2008-09-04 08:31:52.500 248 12721.23 -64.30 55018.55 88888.00 2008-09-04 08:31:52.625 248 12721.25 -64.30 55018.60 88888.00 2008-09-04 08:31:52.750 248 12721.25 -64.33 55018.60 88888.00 2008-09-04 08:31:52.875 248 12721.15 -64.33 55018.57 88888.00 2008-09-04 08:31:53.000 248 12721.10 -64.35 55018.60 88888.00 2008-09-04 08:31:53.125 248 12721.08 -64.40 55018.60 88888.00 2008-09-04 08:31:53.250 248 12721.00 -64.38 55018.65 88888.00 2008-09-04 08:31:53.375 248 12720.98 -64.35 55018.68 88888.00 2008-09-04 08:31:53.500 248 12720.90 -64.40 55018.68 88888.00 2008-09-04 08:31:53.625 248 12720.90 -64.38 55018.72 88888.00 2008-09-04 08:31:53.750 248 12720.92 -64.35 55018.72 88888.00 2008-09-04 08:31:53.875 248 12720.83 -64.35 55018.72 88888.00 2008-09-04 08:31:54.000 248 12720.85 -64.42 55018.75 88888.00 2008-09-04 08:31:54.125 248 12720.85 -64.47 55018.78 88888.00 2008-09-04 08:31:54.250 248 12720.88 -64.50 55018.75 88888.00 2008-09-04 08:31:54.375 248 12720.90 -64.47 55018.78 88888.00 2008-09-04 08:31:54.500 248 12720.90 -64.45 55018.88 88888.00 2008-09-04 08:31:54.625 248 12720.98 -64.45 55018.88 88888.00 2008-09-04 08:31:54.750 248 12720.98 -64.47 55018.88 88888.00 2008-09-04 08:31:54.875 248 12720.92 -64.50 55018.88 88888.00 2008-09-04 08:31:55.000 248 12720.83 -64.50 55018.90 88888.00 2008-09-04 08:31:55.125 248 12720.80 -64.47 55018.93 88888.00 2008-09-04 08:31:55.250 248 12720.75 -64.50 55018.90 88888.00 2008-09-04 08:31:55.375 248 12720.73 -64.53 55018.90 88888.00 2008-09-04 08:31:55.500 248 12720.67 -64.50 55018.95 88888.00 2008-09-04 08:31:55.625 248 12720.58 -64.50 55019.00 88888.00 2008-09-04 08:31:55.750 248 12720.55 -64.58 55019.00 88888.00 2008-09-04 08:31:55.875 248 12720.50 -64.55 55019.03 88888.00 2008-09-04 08:31:56.000 248 12720.42 -64.50 55019.05 88888.00 2008-09-04 08:31:56.125 248 12720.35 -64.58 55019.03 88888.00 2008-09-04 08:31:56.250 248 12720.27 -64.65 55019.05 88888.00 2008-09-04 08:31:56.375 248 12720.25 -64.60 55019.07 88888.00 2008-09-04 08:31:56.500 248 12720.20 -64.60 55019.10 88888.00 2008-09-04 08:31:56.625 248 12720.12 -64.62 55019.12 88888.00 2008-09-04 08:31:56.750 248 12720.05 -64.72 55019.12 88888.00 2008-09-04 08:31:56.875 248 12719.95 -64.72 55019.18 88888.00 2008-09-04 08:31:57.000 248 12719.92 -64.75 55019.15 88888.00 2008-09-04 08:31:57.125 248 12719.98 -64.75 55019.15 88888.00 2008-09-04 08:31:57.250 248 12719.88 -64.80 55019.18 88888.00 2008-09-04 08:31:57.375 248 12719.95 -64.78 55019.20 88888.00 2008-09-04 08:31:57.500 248 12719.95 -64.75 55019.20 88888.00 2008-09-04 08:31:57.625 248 12719.95 -64.72 55019.22 88888.00 2008-09-04 08:31:57.750 248 12719.92 -64.67 55019.22 88888.00 2008-09-04 08:31:57.875 248 12719.98 -64.62 55019.25 88888.00 2008-09-04 08:31:58.000 248 12719.92 -64.65 55019.22 88888.00 2008-09-04 08:31:58.125 248 12719.83 -64.70 55019.25 88888.00 2008-09-04 08:31:58.250 248 12719.80 -64.75 55019.25 88888.00 2008-09-04 08:31:58.375 248 12719.77 -64.72 55019.28 88888.00 2008-09-04 08:31:58.500 248 12719.90 -64.62 55019.28 88888.00 2008-09-04 08:31:58.625 248 12720.00 -64.65 55019.30 88888.00 2008-09-04 08:31:58.750 248 12719.95 -64.67 55019.30 88888.00 2008-09-04 08:31:58.875 248 12719.95 -64.62 55019.32 88888.00 2008-09-04 08:31:59.000 248 12720.02 -64.53 55019.32 88888.00 2008-09-04 08:31:59.125 248 12719.98 -64.53 55019.35 88888.00 2008-09-04 08:31:59.250 248 12719.98 -64.53 55019.38 88888.00 2008-09-04 08:31:59.375 248 12720.02 -64.47 55019.38 88888.00 2008-09-04 08:31:59.500 248 12720.05 -64.45 55019.35 88888.00 2008-09-04 08:31:59.625 248 12720.08 -64.42 55019.38 88888.00 2008-09-04 08:31:59.750 248 12720.05 -64.40 55019.35 88888.00 2008-09-04 08:31:59.875 248 12720.12 -64.33 55019.38 88888.00 2008-09-04 08:32:00.000 248 12720.23 -64.28 55019.38 88888.00 2008-09-04 08:32:00.125 248 12720.23 -64.25 55019.38 88888.00 2008-09-04 08:32:00.250 248 12720.15 -64.33 55019.32 88888.00 2008-09-04 08:32:00.375 248 12720.20 -64.28 55019.35 88888.00 2008-09-04 08:32:00.500 248 12720.17 -64.17 55019.40 88888.00 2008-09-04 08:32:00.625 248 12720.20 -64.12 55019.38 88888.00 2008-09-04 08:32:00.750 248 12720.20 -64.08 55019.35 88888.00 2008-09-04 08:32:00.875 248 12720.35 -64.03 55019.38 88888.00 2008-09-04 08:32:01.000 248 12720.35 -64.00 55019.35 88888.00 2008-09-04 08:32:01.125 248 12720.30 -64.00 55019.38 88888.00 2008-09-04 08:32:01.250 248 12720.20 -64.05 55019.38 88888.00 2008-09-04 08:32:01.375 248 12720.17 -64.00 55019.43 88888.00 2008-09-04 08:32:01.500 248 12720.17 -63.95 55019.43 88888.00 2008-09-04 08:32:01.625 248 12720.17 -63.95 55019.43 88888.00 2008-09-04 08:32:01.750 248 12720.12 -63.90 55019.40 88888.00 2008-09-04 08:32:01.875 248 12720.12 -63.85 55019.43 88888.00 2008-09-04 08:32:02.000 248 12720.05 -63.85 55019.43 88888.00 2008-09-04 08:32:02.125 248 12719.98 -63.80 55019.40 88888.00 2008-09-04 08:32:02.250 248 12719.90 -63.73 55019.43 88888.00 2008-09-04 08:32:02.375 248 12719.77 -63.73 55019.43 88888.00 2008-09-04 08:32:02.500 248 12719.73 -63.75 55019.43 88888.00 2008-09-04 08:32:02.625 248 12719.75 -63.67 55019.45 88888.00 2008-09-04 08:32:02.750 248 12719.70 -63.60 55019.43 88888.00 2008-09-04 08:32:02.875 248 12719.55 -63.60 55019.45 88888.00 2008-09-04 08:32:03.000 248 12719.50 -63.60 55019.47 88888.00 2008-09-04 08:32:03.125 248 12719.45 -63.52 55019.50 88888.00 2008-09-04 08:32:03.250 248 12719.38 -63.45 55019.50 88888.00 2008-09-04 08:32:03.375 248 12719.35 -63.40 55019.53 88888.00 2008-09-04 08:32:03.500 248 12719.27 -63.42 55019.55 88888.00 2008-09-04 08:32:03.625 248 12719.20 -63.40 55019.60 88888.00 2008-09-04 08:32:03.750 248 12719.20 -63.48 55019.55 88888.00 2008-09-04 08:32:03.875 248 12719.17 -63.50 55019.53 88888.00 2008-09-04 08:32:04.000 248 12719.12 -63.50 55019.53 88888.00 2008-09-04 08:32:04.125 248 12719.08 -63.50 55019.50 88888.00 2008-09-04 08:32:04.250 248 12719.00 -63.45 55019.55 88888.00 2008-09-04 08:32:04.375 248 12719.02 -63.42 55019.55 88888.00 2008-09-04 08:32:04.500 248 12719.00 -63.42 55019.53 88888.00 2008-09-04 08:32:04.625 248 12718.88 -63.48 55019.57 88888.00 2008-09-04 08:32:04.750 248 12718.95 -63.45 55019.57 88888.00 2008-09-04 08:32:04.875 248 12718.98 -63.40 55019.57 88888.00 2008-09-04 08:32:05.000 248 12718.92 -63.40 55019.55 88888.00 2008-09-04 08:32:05.125 248 12718.85 -63.42 55019.55 88888.00 2008-09-04 08:32:05.250 248 12718.83 -63.40 55019.55 88888.00 2008-09-04 08:32:05.375 248 12718.85 -63.42 55019.57 88888.00 2008-09-04 08:32:05.500 248 12718.85 -63.50 55019.55 88888.00 2008-09-04 08:32:05.625 248 12718.75 -63.48 55019.53 88888.00 2008-09-04 08:32:05.750 248 12718.65 -63.45 55019.57 88888.00 2008-09-04 08:32:05.875 248 12718.62 -63.40 55019.65 88888.00 2008-09-04 08:32:06.000 248 12718.65 -63.42 55019.62 88888.00 2008-09-04 08:32:06.125 248 12718.65 -63.45 55019.62 88888.00 2008-09-04 08:32:06.250 248 12718.62 -63.42 55019.62 88888.00 2008-09-04 08:32:06.375 248 12718.67 -63.45 55019.62 88888.00 2008-09-04 08:32:06.500 248 12718.65 -63.50 55019.57 88888.00 2008-09-04 08:32:06.625 248 12718.60 -63.50 55019.55 88888.00 2008-09-04 08:32:06.750 248 12718.58 -63.52 55019.55 88888.00 2008-09-04 08:32:06.875 248 12718.58 -63.50 55019.57 88888.00 2008-09-04 08:32:07.000 248 12718.60 -63.50 55019.62 88888.00 2008-09-04 08:32:07.125 248 12718.65 -63.52 55019.62 88888.00 2008-09-04 08:32:07.250 248 12718.65 -63.58 55019.62 88888.00 2008-09-04 08:32:07.375 248 12718.62 -63.58 55019.62 88888.00 2008-09-04 08:32:07.500 248 12718.65 -63.55 55019.62 88888.00 2008-09-04 08:32:07.625 248 12718.70 -63.48 55019.65 88888.00 2008-09-04 08:32:07.750 248 12718.67 -63.48 55019.65 88888.00 2008-09-04 08:32:07.875 248 12718.65 -63.52 55019.68 88888.00 2008-09-04 08:32:08.000 248 12718.65 -63.55 55019.62 88888.00 2008-09-04 08:32:08.125 248 12718.62 -63.50 55019.62 88888.00 2008-09-04 08:32:08.250 248 12718.60 -63.50 55019.65 88888.00 2008-09-04 08:32:08.375 248 12718.62 -63.48 55019.68 88888.00 2008-09-04 08:32:08.500 248 12718.62 -63.58 55019.60 88888.00 2008-09-04 08:32:08.625 248 12718.65 -63.55 55019.65 88888.00 2008-09-04 08:32:08.750 248 12718.60 -63.52 55019.65 88888.00 2008-09-04 08:32:08.875 248 12718.50 -63.50 55019.60 88888.00 2008-09-04 08:32:09.000 248 12718.52 -63.52 55019.60 88888.00 2008-09-04 08:32:09.125 248 12718.40 -63.58 55019.60 88888.00 2008-09-04 08:32:09.250 248 12718.38 -63.60 55019.62 88888.00 2008-09-04 08:32:09.375 248 12718.42 -63.58 55019.62 88888.00 2008-09-04 08:32:09.500 248 12718.45 -63.55 55019.65 88888.00 2008-09-04 08:32:09.625 248 12718.48 -63.58 55019.68 88888.00 2008-09-04 08:32:09.750 248 12718.40 -63.62 55019.65 88888.00 2008-09-04 08:32:09.875 248 12718.40 -63.60 55019.65 88888.00 2008-09-04 08:32:10.000 248 12718.38 -63.67 55019.62 88888.00 2008-09-04 08:32:10.125 248 12718.30 -63.67 55019.65 88888.00 2008-09-04 08:32:10.250 248 12718.17 -63.65 55019.68 88888.00 2008-09-04 08:32:10.375 248 12718.15 -63.70 55019.68 88888.00 2008-09-04 08:32:10.500 248 12718.17 -63.77 55019.70 88888.00 2008-09-04 08:32:10.625 248 12718.17 -63.70 55019.75 88888.00 2008-09-04 08:32:10.750 248 12718.12 -63.73 55019.72 88888.00 2008-09-04 08:32:10.875 248 12718.05 -63.80 55019.70 88888.00 2008-09-04 08:32:11.000 248 12718.02 -63.85 55019.68 88888.00 2008-09-04 08:32:11.125 248 12718.00 -63.83 55019.70 88888.00 2008-09-04 08:32:11.250 248 12717.90 -63.88 55019.68 88888.00 2008-09-04 08:32:11.375 248 12717.85 -63.85 55019.65 88888.00 2008-09-04 08:32:11.500 248 12717.80 -63.88 55019.70 88888.00 2008-09-04 08:32:11.625 248 12717.90 -63.88 55019.72 88888.00 2008-09-04 08:32:11.750 248 12717.92 -63.83 55019.78 88888.00 2008-09-04 08:32:11.875 248 12717.80 -63.83 55019.75 88888.00 2008-09-04 08:32:12.000 248 12717.73 -63.88 55019.70 88888.00 2008-09-04 08:32:12.125 248 12717.80 -63.90 55019.72 88888.00 2008-09-04 08:32:12.250 248 12717.92 -63.85 55019.78 88888.00 2008-09-04 08:32:12.375 248 12717.95 -63.80 55019.80 88888.00 2008-09-04 08:32:12.500 248 12717.85 -63.80 55019.75 88888.00 2008-09-04 08:32:12.625 248 12717.83 -63.80 55019.75 88888.00 2008-09-04 08:32:12.750 248 12717.77 -63.77 55019.75 88888.00 2008-09-04 08:32:12.875 248 12717.80 -63.67 55019.75 88888.00 2008-09-04 08:32:13.000 248 12717.85 -63.65 55019.75 88888.00 2008-09-04 08:32:13.125 248 12717.85 -63.62 55019.75 88888.00 2008-09-04 08:32:13.250 248 12717.77 -63.60 55019.75 88888.00 2008-09-04 08:32:13.375 248 12717.83 -63.55 55019.70 88888.00 2008-09-04 08:32:13.500 248 12717.85 -63.55 55019.72 88888.00 2008-09-04 08:32:13.625 248 12717.83 -63.48 55019.75 88888.00 2008-09-04 08:32:13.750 248 12717.75 -63.45 55019.78 88888.00 2008-09-04 08:32:13.875 248 12717.73 -63.42 55019.75 88888.00 2008-09-04 08:32:14.000 248 12717.73 -63.42 55019.75 88888.00 2008-09-04 08:32:14.125 248 12717.67 -63.42 55019.75 88888.00 2008-09-04 08:32:14.250 248 12717.58 -63.38 55019.72 88888.00 2008-09-04 08:32:14.375 248 12717.60 -63.40 55019.70 88888.00 2008-09-04 08:32:14.500 248 12717.55 -63.40 55019.70 88888.00 2008-09-04 08:32:14.625 248 12717.60 -63.45 55019.70 88888.00 2008-09-04 08:32:14.750 248 12717.67 -63.40 55019.72 88888.00 2008-09-04 08:32:14.875 248 12717.70 -63.33 55019.72 88888.00 2008-09-04 08:32:15.000 248 12717.60 -63.35 55019.68 88888.00 2008-09-04 08:32:15.125 248 12717.52 -63.42 55019.65 88888.00 2008-09-04 08:32:15.250 248 12717.52 -63.45 55019.65 88888.00 2008-09-04 08:32:15.375 248 12717.60 -63.42 55019.68 88888.00 2008-09-04 08:32:15.500 248 12717.58 -63.45 55019.65 88888.00 2008-09-04 08:32:15.625 248 12717.58 -63.45 55019.62 88888.00 2008-09-04 08:32:15.750 248 12717.58 -63.50 55019.65 88888.00 2008-09-04 08:32:15.875 248 12717.52 -63.52 55019.62 88888.00 2008-09-04 08:32:16.000 248 12717.45 -63.52 55019.62 88888.00 2008-09-04 08:32:16.125 248 12717.42 -63.62 55019.62 88888.00 2008-09-04 08:32:16.250 248 12717.40 -63.60 55019.62 88888.00 2008-09-04 08:32:16.375 248 12717.52 -63.58 55019.62 88888.00 2008-09-04 08:32:16.500 248 12717.60 -63.58 55019.60 88888.00 2008-09-04 08:32:16.625 248 12717.62 -63.65 55019.57 88888.00 2008-09-04 08:32:16.750 248 12717.65 -63.73 55019.55 88888.00 2008-09-04 08:32:16.875 248 12717.70 -63.73 55019.57 88888.00 2008-09-04 08:32:17.000 248 12717.77 -63.67 55019.57 88888.00 2008-09-04 08:32:17.125 248 12717.85 -63.67 55019.57 88888.00 2008-09-04 08:32:17.250 248 12717.88 -63.73 55019.55 88888.00 2008-09-04 08:32:17.375 248 12717.90 -63.75 55019.55 88888.00 2008-09-04 08:32:17.500 248 12718.00 -63.73 55019.55 88888.00 2008-09-04 08:32:17.625 248 12718.08 -63.75 55019.57 88888.00 2008-09-04 08:32:17.750 248 12718.05 -63.83 55019.53 88888.00 2008-09-04 08:32:17.875 248 12718.10 -63.83 55019.50 88888.00 2008-09-04 08:32:18.000 248 12718.12 -63.77 55019.50 88888.00 2008-09-04 08:32:18.125 248 12718.30 -63.73 55019.55 88888.00 2008-09-04 08:32:18.250 248 12718.35 -63.70 55019.57 88888.00 2008-09-04 08:32:18.375 248 12718.42 -63.67 55019.57 88888.00 2008-09-04 08:32:18.500 248 12718.40 -63.75 55019.47 88888.00 2008-09-04 08:32:18.625 248 12718.42 -63.75 55019.47 88888.00 2008-09-04 08:32:18.750 248 12718.60 -63.75 55019.53 88888.00 2008-09-04 08:32:18.875 248 12718.67 -63.75 55019.50 88888.00 2008-09-04 08:32:19.000 248 12718.70 -63.77 55019.47 88888.00 2008-09-04 08:32:19.125 248 12718.73 -63.83 55019.50 88888.00 2008-09-04 08:32:19.250 248 12718.70 -63.90 55019.47 88888.00 2008-09-04 08:32:19.375 248 12718.80 -63.90 55019.45 88888.00 2008-09-04 08:32:19.500 248 12718.83 -63.88 55019.47 88888.00 2008-09-04 08:32:19.625 248 12718.88 -63.88 55019.50 88888.00 2008-09-04 08:32:19.750 248 12718.90 -63.92 55019.50 88888.00 2008-09-04 08:32:19.875 248 12718.98 -63.95 55019.50 88888.00 2008-09-04 08:32:20.000 248 12718.98 -63.98 55019.45 88888.00 2008-09-04 08:32:20.125 248 12719.02 -64.03 55019.43 88888.00 2008-09-04 08:32:20.250 248 12719.05 -64.08 55019.45 88888.00 2008-09-04 08:32:20.375 248 12719.10 -64.05 55019.45 88888.00 2008-09-04 08:32:20.500 248 12719.12 -64.08 55019.40 88888.00 2008-09-04 08:32:20.625 248 12719.12 -64.12 55019.40 88888.00 2008-09-04 08:32:20.750 248 12719.20 -64.08 55019.43 88888.00 2008-09-04 08:32:20.875 248 12719.23 -64.05 55019.45 88888.00 2008-09-04 08:32:21.000 248 12719.33 -64.08 55019.43 88888.00 2008-09-04 08:32:21.125 248 12719.38 -64.08 55019.47 88888.00 2008-09-04 08:32:21.250 248 12719.40 -64.10 55019.45 88888.00 2008-09-04 08:32:21.375 248 12719.38 -64.20 55019.40 88888.00 2008-09-04 08:32:21.500 248 12719.38 -64.20 55019.40 88888.00 2008-09-04 08:32:21.625 248 12719.48 -64.17 55019.40 88888.00 2008-09-04 08:32:21.750 248 12719.48 -64.25 55019.40 88888.00 2008-09-04 08:32:21.875 248 12719.45 -64.33 55019.35 88888.00 2008-09-04 08:32:22.000 248 12719.42 -64.40 55019.35 88888.00 2008-09-04 08:32:22.125 248 12719.50 -64.38 55019.40 88888.00 2008-09-04 08:32:22.250 248 12719.60 -64.33 55019.40 88888.00 2008-09-04 08:32:22.375 248 12719.67 -64.38 55019.38 88888.00 2008-09-04 08:32:22.500 248 12719.67 -64.38 55019.38 88888.00 2008-09-04 08:32:22.625 248 12719.58 -64.38 55019.40 88888.00 2008-09-04 08:32:22.750 248 12719.55 -64.40 55019.40 88888.00 2008-09-04 08:32:22.875 248 12719.52 -64.38 55019.40 88888.00 2008-09-04 08:32:23.000 248 12719.52 -64.38 55019.40 88888.00 2008-09-04 08:32:23.125 248 12719.58 -64.40 55019.40 88888.00 2008-09-04 08:32:23.250 248 12719.52 -64.50 55019.40 88888.00 2008-09-04 08:32:23.375 248 12719.50 -64.45 55019.45 88888.00 2008-09-04 08:32:23.500 248 12719.50 -64.40 55019.40 88888.00 2008-09-04 08:32:23.625 248 12719.50 -64.42 55019.40 88888.00 2008-09-04 08:32:23.750 248 12719.40 -64.53 55019.38 88888.00 2008-09-04 08:32:23.875 248 12719.27 -64.58 55019.38 88888.00 2008-09-04 08:32:24.000 248 12719.27 -64.53 55019.40 88888.00 2008-09-04 08:32:24.125 248 12719.23 -64.58 55019.38 88888.00 2008-09-04 08:32:24.250 248 12719.15 -64.70 55019.43 88888.00 2008-09-04 08:32:24.375 248 12719.10 -64.72 55019.40 88888.00 2008-09-04 08:32:24.500 248 12719.10 -64.72 55019.47 88888.00 2008-09-04 08:32:24.625 248 12718.98 -64.80 55019.43 88888.00 2008-09-04 08:32:24.750 248 12718.90 -64.85 55019.43 88888.00 2008-09-04 08:32:24.875 248 12718.95 -64.88 55019.43 88888.00 2008-09-04 08:32:25.000 248 12718.90 -64.88 55019.45 88888.00 2008-09-04 08:32:25.125 248 12718.90 -64.90 55019.47 88888.00 2008-09-04 08:32:25.250 248 12718.90 -65.03 55019.50 88888.00 2008-09-04 08:32:25.375 248 12718.92 -65.10 55019.53 88888.00 2008-09-04 08:32:25.500 248 12718.85 -65.22 55019.50 88888.00 2008-09-04 08:32:25.625 248 12718.83 -65.28 55019.47 88888.00 2008-09-04 08:32:25.750 248 12718.80 -65.35 55019.47 88888.00 2008-09-04 08:32:25.875 248 12718.70 -65.35 55019.50 88888.00 2008-09-04 08:32:26.000 248 12718.62 -65.45 55019.50 88888.00 2008-09-04 08:32:26.125 248 12718.58 -65.50 55019.53 88888.00 2008-09-04 08:32:26.250 248 12718.60 -65.53 55019.53 88888.00 2008-09-04 08:32:26.375 248 12718.62 -65.58 55019.55 88888.00 2008-09-04 08:32:26.500 248 12718.52 -65.70 55019.53 88888.00 2008-09-04 08:32:26.625 248 12718.38 -65.88 55019.53 88888.00 2008-09-04 08:32:26.750 248 12718.38 -65.90 55019.57 88888.00 2008-09-04 08:32:26.875 248 12718.35 -65.97 55019.60 88888.00 2008-09-04 08:32:27.000 248 12718.40 -66.03 55019.60 88888.00 2008-09-04 08:32:27.125 248 12718.38 -66.12 55019.60 88888.00 2008-09-04 08:32:27.250 248 12718.30 -66.17 55019.62 88888.00 2008-09-04 08:32:27.375 248 12718.25 -66.28 55019.57 88888.00 2008-09-04 08:32:27.500 248 12718.25 -66.33 55019.60 88888.00 2008-09-04 08:32:27.625 248 12718.33 -66.33 55019.65 88888.00 2008-09-04 08:32:27.750 248 12718.35 -66.35 55019.68 88888.00 2008-09-04 08:32:27.875 248 12718.30 -66.42 55019.65 88888.00 2008-09-04 08:32:28.000 248 12718.25 -66.53 55019.68 88888.00 2008-09-04 08:32:28.125 248 12718.20 -66.58 55019.70 88888.00 2008-09-04 08:32:28.250 248 12718.17 -66.62 55019.68 88888.00 2008-09-04 08:32:28.375 248 12718.15 -66.65 55019.65 88888.00 2008-09-04 08:32:28.500 248 12718.15 -66.72 55019.65 88888.00 2008-09-04 08:32:28.625 248 12718.12 -66.72 55019.68 88888.00 2008-09-04 08:32:28.750 248 12718.05 -66.83 55019.65 88888.00 2008-09-04 08:32:28.875 248 12718.08 -66.83 55019.68 88888.00 2008-09-04 08:32:29.000 248 12718.12 -66.83 55019.68 88888.00 2008-09-04 08:32:29.125 248 12718.12 -66.80 55019.70 88888.00 2008-09-04 08:32:29.250 248 12718.15 -66.83 55019.72 88888.00 2008-09-04 08:32:29.375 248 12718.20 -66.85 55019.70 88888.00 2008-09-04 08:32:29.500 248 12718.17 -66.92 55019.68 88888.00 2008-09-04 08:32:29.625 248 12718.23 -66.92 55019.65 88888.00 2008-09-04 08:32:29.750 248 12718.25 -66.92 55019.68 88888.00 2008-09-04 08:32:29.875 248 12718.33 -66.90 55019.70 88888.00 2008-09-04 08:32:30.000 248 12718.45 -66.90 55019.70 88888.00 2008-09-04 08:32:30.125 248 12718.52 -66.85 55019.70 88888.00 2008-09-04 08:32:30.250 248 12718.50 -66.75 55019.70 88888.00 2008-09-04 08:32:30.375 248 12718.48 -66.75 55019.70 88888.00 2008-09-04 08:32:30.500 248 12718.58 -66.75 55019.70 88888.00 2008-09-04 08:32:30.625 248 12718.73 -66.70 55019.65 88888.00 2008-09-04 08:32:30.750 248 12718.88 -66.65 55019.72 88888.00 2008-09-04 08:32:30.875 248 12718.83 -66.60 55019.70 88888.00 2008-09-04 08:32:31.000 248 12718.80 -66.62 55019.68 88888.00 2008-09-04 08:32:31.125 248 12718.85 -66.60 55019.68 88888.00 2008-09-04 08:32:31.250 248 12718.95 -66.58 55019.68 88888.00 2008-09-04 08:32:31.375 248 12719.08 -66.50 55019.70 88888.00 2008-09-04 08:32:31.500 248 12719.12 -66.45 55019.68 88888.00 2008-09-04 08:32:31.625 248 12719.12 -66.42 55019.70 88888.00 2008-09-04 08:32:31.750 248 12719.12 -66.42 55019.68 88888.00 2008-09-04 08:32:31.875 248 12719.20 -66.42 55019.68 88888.00 2008-09-04 08:32:32.000 248 12719.27 -66.40 55019.68 88888.00 2008-09-04 08:32:32.125 248 12719.30 -66.38 55019.70 88888.00 2008-09-04 08:32:32.250 248 12719.23 -66.42 55019.68 88888.00 2008-09-04 08:32:32.375 248 12719.23 -66.42 55019.68 88888.00 2008-09-04 08:32:32.500 248 12719.27 -66.42 55019.65 88888.00 2008-09-04 08:32:32.625 248 12719.30 -66.35 55019.68 88888.00 2008-09-04 08:32:32.750 248 12719.35 -66.35 55019.68 88888.00 2008-09-04 08:32:32.875 248 12719.38 -66.42 55019.68 88888.00 2008-09-04 08:32:33.000 248 12719.45 -66.47 55019.65 88888.00 2008-09-04 08:32:33.125 248 12719.50 -66.53 55019.65 88888.00 2008-09-04 08:32:33.250 248 12719.52 -66.55 55019.70 88888.00 2008-09-04 08:32:33.375 248 12719.55 -66.53 55019.70 88888.00 2008-09-04 08:32:33.500 248 12719.60 -66.55 55019.68 88888.00 2008-09-04 08:32:33.625 248 12719.58 -66.60 55019.70 88888.00 2008-09-04 08:32:33.750 248 12719.50 -66.62 55019.68 88888.00 2008-09-04 08:32:33.875 248 12719.50 -66.62 55019.68 88888.00 2008-09-04 08:32:34.000 248 12719.62 -66.65 55019.72 88888.00 2008-09-04 08:32:34.125 248 12719.67 -66.65 55019.75 88888.00 2008-09-04 08:32:34.250 248 12719.55 -66.72 55019.75 88888.00 2008-09-04 08:32:34.375 248 12719.58 -66.75 55019.75 88888.00 2008-09-04 08:32:34.500 248 12719.58 -66.78 55019.75 88888.00 2008-09-04 08:32:34.625 248 12719.55 -66.85 55019.75 88888.00 2008-09-04 08:32:34.750 248 12719.55 -66.88 55019.72 88888.00 2008-09-04 08:32:34.875 248 12719.62 -66.88 55019.70 88888.00 2008-09-04 08:32:35.000 248 12719.67 -66.88 55019.72 88888.00 2008-09-04 08:32:35.125 248 12719.60 -67.03 55019.72 88888.00 2008-09-04 08:32:35.250 248 12719.50 -67.05 55019.80 88888.00 2008-09-04 08:32:35.375 248 12719.55 -67.03 55019.80 88888.00 2008-09-04 08:32:35.500 248 12719.52 -67.10 55019.78 88888.00 2008-09-04 08:32:35.625 248 12719.45 -67.17 55019.80 88888.00 2008-09-04 08:32:35.750 248 12719.45 -67.12 55019.82 88888.00 2008-09-04 08:32:35.875 248 12719.45 -67.17 55019.80 88888.00 2008-09-04 08:32:36.000 248 12719.40 -67.25 55019.82 88888.00 2008-09-04 08:32:36.125 248 12719.50 -67.22 55019.82 88888.00 2008-09-04 08:32:36.250 248 12719.52 -67.30 55019.80 88888.00 2008-09-04 08:32:36.375 248 12719.58 -67.22 55019.85 88888.00 2008-09-04 08:32:36.500 248 12719.55 -67.28 55019.85 88888.00 2008-09-04 08:32:36.625 248 12719.50 -67.33 55019.82 88888.00 2008-09-04 08:32:36.750 248 12719.45 -67.30 55019.85 88888.00 2008-09-04 08:32:36.875 248 12719.45 -67.25 55019.85 88888.00 2008-09-04 08:32:37.000 248 12719.42 -67.28 55019.85 88888.00 2008-09-04 08:32:37.125 248 12719.52 -67.22 55019.90 88888.00 2008-09-04 08:32:37.250 248 12719.42 -67.25 55019.93 88888.00 2008-09-04 08:32:37.375 248 12719.33 -67.28 55019.93 88888.00 2008-09-04 08:32:37.500 248 12719.30 -67.28 55019.88 88888.00 2008-09-04 08:32:37.625 248 12719.25 -67.28 55019.90 88888.00 2008-09-04 08:32:37.750 248 12719.27 -67.22 55019.90 88888.00 2008-09-04 08:32:37.875 248 12719.25 -67.20 55019.93 88888.00 2008-09-04 08:32:38.000 248 12719.27 -67.15 55019.93 88888.00 2008-09-04 08:32:38.125 248 12719.20 -67.17 55019.95 88888.00 2008-09-04 08:32:38.250 248 12719.15 -67.25 55019.93 88888.00 2008-09-04 08:32:38.375 248 12719.15 -67.28 55019.93 88888.00 2008-09-04 08:32:38.500 248 12719.17 -67.25 55019.97 88888.00 2008-09-04 08:32:38.625 248 12719.17 -67.28 55019.97 88888.00 2008-09-04 08:32:38.750 248 12719.15 -67.28 55020.00 88888.00 2008-09-04 08:32:38.875 248 12719.10 -67.38 55019.97 88888.00 2008-09-04 08:32:39.000 248 12719.05 -67.45 55019.93 88888.00 2008-09-04 08:32:39.125 248 12719.02 -67.42 55019.97 88888.00 2008-09-04 08:32:39.250 248 12719.02 -67.42 55020.00 88888.00 2008-09-04 08:32:39.375 248 12719.08 -67.45 55020.00 88888.00 2008-09-04 08:32:39.500 248 12719.12 -67.45 55020.00 88888.00 2008-09-04 08:32:39.625 248 12719.20 -67.50 55020.03 88888.00 2008-09-04 08:32:39.750 248 12719.25 -67.58 55020.03 88888.00 2008-09-04 08:32:39.875 248 12719.30 -67.55 55020.03 88888.00 2008-09-04 08:32:40.000 248 12719.30 -67.58 55020.05 88888.00 2008-09-04 08:32:40.125 248 12719.30 -67.62 55020.03 88888.00 2008-09-04 08:32:40.250 248 12719.38 -67.62 55020.10 88888.00 2008-09-04 08:32:40.375 248 12719.55 -67.60 55020.10 88888.00 2008-09-04 08:32:40.500 248 12719.62 -67.62 55020.10 88888.00 2008-09-04 08:32:40.625 248 12719.75 -67.58 55020.10 88888.00 2008-09-04 08:32:40.750 248 12719.88 -67.58 55020.12 88888.00 2008-09-04 08:32:40.875 248 12719.95 -67.53 55020.10 88888.00 2008-09-04 08:32:41.000 248 12720.05 -67.50 55020.12 88888.00 2008-09-04 08:32:41.125 248 12720.05 -67.53 55020.15 88888.00 2008-09-04 08:32:41.250 248 12720.02 -67.50 55020.12 88888.00 2008-09-04 08:32:41.375 248 12720.15 -67.47 55020.10 88888.00 2008-09-04 08:32:41.500 248 12720.17 -67.50 55020.10 88888.00 2008-09-04 08:32:41.625 248 12720.20 -67.47 55020.05 88888.00 2008-09-04 08:32:41.750 248 12720.25 -67.42 55020.07 88888.00 2008-09-04 08:32:41.875 248 12720.33 -67.42 55020.07 88888.00 2008-09-04 08:32:42.000 248 12720.40 -67.38 55020.07 88888.00 2008-09-04 08:32:42.125 248 12720.42 -67.40 55020.07 88888.00 2008-09-04 08:32:42.250 248 12720.42 -67.33 55020.10 88888.00 2008-09-04 08:32:42.375 248 12720.50 -67.35 55020.07 88888.00 2008-09-04 08:32:42.500 248 12720.58 -67.30 55020.10 88888.00 2008-09-04 08:32:42.625 248 12720.65 -67.28 55020.05 88888.00 2008-09-04 08:32:42.750 248 12720.70 -67.25 55020.07 88888.00 2008-09-04 08:32:42.875 248 12720.75 -67.28 55020.07 88888.00 2008-09-04 08:32:43.000 248 12720.75 -67.30 55020.07 88888.00 2008-09-04 08:32:43.125 248 12720.80 -67.25 55020.10 88888.00 2008-09-04 08:32:43.250 248 12720.85 -67.17 55020.10 88888.00 2008-09-04 08:32:43.375 248 12720.88 -67.20 55020.07 88888.00 2008-09-04 08:32:43.500 248 12720.88 -67.20 55020.05 88888.00 2008-09-04 08:32:43.625 248 12720.90 -67.17 55020.10 88888.00 2008-09-04 08:32:43.750 248 12720.88 -67.17 55020.07 88888.00 2008-09-04 08:32:43.875 248 12720.90 -67.17 55020.12 88888.00 2008-09-04 08:32:44.000 248 12720.98 -67.17 55020.15 88888.00 2008-09-04 08:32:44.125 248 12721.08 -67.15 55020.10 88888.00 2008-09-04 08:32:44.250 248 12721.10 -67.15 55020.10 88888.00 2008-09-04 08:32:44.375 248 12721.17 -67.08 55020.10 88888.00 2008-09-04 08:32:44.500 248 12721.25 -67.08 55020.10 88888.00 2008-09-04 08:32:44.625 248 12721.25 -67.15 55020.07 88888.00 2008-09-04 08:32:44.750 248 12721.30 -67.15 55020.10 88888.00 2008-09-04 08:32:44.875 248 12721.30 -67.15 55020.10 88888.00 2008-09-04 08:32:45.000 248 12721.33 -67.15 55020.10 88888.00 2008-09-04 08:32:45.125 248 12721.42 -67.12 55020.07 88888.00 2008-09-04 08:32:45.250 248 12721.48 -67.15 55020.05 88888.00 2008-09-04 08:32:45.375 248 12721.55 -67.10 55020.07 88888.00 2008-09-04 08:32:45.500 248 12721.55 -67.10 55020.05 88888.00 2008-09-04 08:32:45.625 248 12721.58 -67.10 55020.05 88888.00 2008-09-04 08:32:45.750 248 12721.58 -67.08 55020.05 88888.00 2008-09-04 08:32:45.875 248 12721.65 -67.05 55020.03 88888.00 2008-09-04 08:32:46.000 248 12721.75 -67.08 55020.05 88888.00 2008-09-04 08:32:46.125 248 12721.80 -67.03 55020.05 88888.00 2008-09-04 08:32:46.250 248 12721.73 -66.97 55020.07 88888.00 2008-09-04 08:32:46.375 248 12721.75 -66.97 55020.10 88888.00 2008-09-04 08:32:46.500 248 12721.77 -66.95 55020.07 88888.00 2008-09-04 08:32:46.625 248 12721.80 -66.90 55020.05 88888.00 2008-09-04 08:32:46.750 248 12721.83 -66.85 55020.07 88888.00 2008-09-04 08:32:46.875 248 12721.83 -66.83 55020.10 88888.00 2008-09-04 08:32:47.000 248 12721.80 -66.85 55020.07 88888.00 2008-09-04 08:32:47.125 248 12721.77 -66.83 55020.07 88888.00 2008-09-04 08:32:47.250 248 12721.70 -66.83 55020.12 88888.00 2008-09-04 08:32:47.375 248 12721.62 -66.85 55020.15 88888.00 2008-09-04 08:32:47.500 248 12721.58 -66.85 55020.18 88888.00 2008-09-04 08:32:47.625 248 12721.60 -66.88 55020.20 88888.00 2008-09-04 08:32:47.750 248 12721.62 -66.90 55020.22 88888.00 2008-09-04 08:32:47.875 248 12721.60 -66.92 55020.20 88888.00 2008-09-04 08:32:48.000 248 12721.55 -66.95 55020.18 88888.00 2008-09-04 08:32:48.125 248 12721.50 -67.05 55020.18 88888.00 2008-09-04 08:32:48.250 248 12721.40 -67.08 55020.18 88888.00 2008-09-04 08:32:48.375 248 12721.38 -67.10 55020.20 88888.00 2008-09-04 08:32:48.500 248 12721.35 -67.17 55020.25 88888.00 2008-09-04 08:32:48.625 248 12721.33 -67.20 55020.25 88888.00 2008-09-04 08:32:48.750 248 12721.30 -67.17 55020.28 88888.00 2008-09-04 08:32:48.875 248 12721.23 -67.22 55020.32 88888.00 2008-09-04 08:32:49.000 248 12721.15 -67.35 55020.32 88888.00 2008-09-04 08:32:49.125 248 12721.02 -67.42 55020.32 88888.00 2008-09-04 08:32:49.250 248 12720.92 -67.47 55020.35 88888.00 2008-09-04 08:32:49.375 248 12720.95 -67.42 55020.38 88888.00 2008-09-04 08:32:49.500 248 12720.83 -67.50 55020.40 88888.00 2008-09-04 08:32:49.625 248 12720.73 -67.55 55020.43 88888.00 2008-09-04 08:32:49.750 248 12720.70 -67.58 55020.45 88888.00 2008-09-04 08:32:49.875 248 12720.62 -67.60 55020.43 88888.00 2008-09-04 08:32:50.000 248 12720.55 -67.60 55020.47 88888.00 2008-09-04 08:32:50.125 248 12720.42 -67.60 55020.50 88888.00 2008-09-04 08:32:50.250 248 12720.38 -67.55 55020.53 88888.00 2008-09-04 08:32:50.375 248 12720.35 -67.55 55020.50 88888.00 2008-09-04 08:32:50.500 248 12720.17 -67.62 55020.53 88888.00 2008-09-04 08:32:50.625 248 12720.05 -67.67 55020.57 88888.00 2008-09-04 08:32:50.750 248 12720.00 -67.65 55020.57 88888.00 2008-09-04 08:32:50.875 248 12719.90 -67.67 55020.60 88888.00 2008-09-04 08:32:51.000 248 12719.77 -67.75 55020.57 88888.00 2008-09-04 08:32:51.125 248 12719.67 -67.78 55020.62 88888.00 2008-09-04 08:32:51.250 248 12719.62 -67.75 55020.68 88888.00 2008-09-04 08:32:51.375 248 12719.73 -67.70 55020.72 88888.00 2008-09-04 08:32:51.500 248 12719.70 -67.67 55020.75 88888.00 2008-09-04 08:32:51.625 248 12719.67 -67.70 55020.78 88888.00 2008-09-04 08:32:51.750 248 12719.60 -67.67 55020.80 88888.00 2008-09-04 08:32:51.875 248 12719.50 -67.67 55020.85 88888.00 2008-09-04 08:32:52.000 248 12719.50 -67.70 55020.82 88888.00 2008-09-04 08:32:52.125 248 12719.50 -67.78 55020.80 88888.00 2008-09-04 08:32:52.250 248 12719.45 -67.78 55020.85 88888.00 2008-09-04 08:32:52.375 248 12719.52 -67.80 55020.85 88888.00 2008-09-04 08:32:52.500 248 12719.52 -67.80 55020.88 88888.00 2008-09-04 08:32:52.625 248 12719.55 -67.78 55020.88 88888.00 2008-09-04 08:32:52.750 248 12719.58 -67.80 55020.88 88888.00 2008-09-04 08:32:52.875 248 12719.50 -67.83 55020.85 88888.00 2008-09-04 08:32:53.000 248 12719.55 -67.85 55020.88 88888.00 2008-09-04 08:32:53.125 248 12719.65 -67.85 55020.93 88888.00 2008-09-04 08:32:53.250 248 12719.62 -67.90 55020.90 88888.00 2008-09-04 08:32:53.375 248 12719.70 -67.85 55020.93 88888.00 2008-09-04 08:32:53.500 248 12719.70 -67.88 55020.95 88888.00 2008-09-04 08:32:53.625 248 12719.73 -67.90 55020.95 88888.00 2008-09-04 08:32:53.750 248 12719.77 -67.88 55020.97 88888.00 2008-09-04 08:32:53.875 248 12719.83 -67.90 55020.97 88888.00 2008-09-04 08:32:54.000 248 12719.88 -67.83 55020.97 88888.00 2008-09-04 08:32:54.125 248 12719.90 -67.88 55021.00 88888.00 2008-09-04 08:32:54.250 248 12719.85 -67.95 55021.00 88888.00 2008-09-04 08:32:54.375 248 12719.92 -67.92 55021.00 88888.00 2008-09-04 08:32:54.500 248 12719.98 -67.83 55021.00 88888.00 2008-09-04 08:32:54.625 248 12720.08 -67.85 55021.00 88888.00 2008-09-04 08:32:54.750 248 12720.17 -67.80 55021.03 88888.00 2008-09-04 08:32:54.875 248 12720.25 -67.75 55021.05 88888.00 2008-09-04 08:32:55.000 248 12720.25 -67.78 55021.05 88888.00 2008-09-04 08:32:55.125 248 12720.27 -67.72 55021.07 88888.00 2008-09-04 08:32:55.250 248 12720.25 -67.75 55021.05 88888.00 2008-09-04 08:32:55.375 248 12720.23 -67.75 55021.05 88888.00 2008-09-04 08:32:55.500 248 12720.27 -67.67 55021.07 88888.00 2008-09-04 08:32:55.625 248 12720.33 -67.58 55021.12 88888.00 2008-09-04 08:32:55.750 248 12720.38 -67.53 55021.15 88888.00 2008-09-04 08:32:55.875 248 12720.45 -67.45 55021.15 88888.00 2008-09-04 08:32:56.000 248 12720.48 -67.47 55021.12 88888.00 2008-09-04 08:32:56.125 248 12720.50 -67.45 55021.18 88888.00 2008-09-04 08:32:56.250 248 12720.50 -67.42 55021.15 88888.00 2008-09-04 08:32:56.375 248 12720.55 -67.38 55021.15 88888.00 2008-09-04 08:32:56.500 248 12720.50 -67.30 55021.18 88888.00 2008-09-04 08:32:56.625 248 12720.50 -67.28 55021.18 88888.00 2008-09-04 08:32:56.750 248 12720.45 -67.30 55021.18 88888.00 2008-09-04 08:32:56.875 248 12720.45 -67.30 55021.18 88888.00 2008-09-04 08:32:57.000 248 12720.50 -67.30 55021.18 88888.00 2008-09-04 08:32:57.125 248 12720.50 -67.25 55021.18 88888.00 2008-09-04 08:32:57.250 248 12720.45 -67.30 55021.18 88888.00 2008-09-04 08:32:57.375 248 12720.42 -67.28 55021.20 88888.00 2008-09-04 08:32:57.500 248 12720.48 -67.25 55021.20 88888.00 2008-09-04 08:32:57.625 248 12720.48 -67.22 55021.25 88888.00 2008-09-04 08:32:57.750 248 12720.38 -67.28 55021.25 88888.00 2008-09-04 08:32:57.875 248 12720.27 -67.25 55021.25 88888.00 2008-09-04 08:32:58.000 248 12720.30 -67.22 55021.25 88888.00 2008-09-04 08:32:58.125 248 12720.25 -67.25 55021.25 88888.00 2008-09-04 08:32:58.250 248 12720.23 -67.33 55021.30 88888.00 2008-09-04 08:32:58.375 248 12720.17 -67.33 55021.28 88888.00 2008-09-04 08:32:58.500 248 12720.23 -67.22 55021.32 88888.00 2008-09-04 08:32:58.625 248 12720.17 -67.20 55021.35 88888.00 2008-09-04 08:32:58.750 248 12720.08 -67.25 55021.32 88888.00 2008-09-04 08:32:58.875 248 12720.00 -67.25 55021.32 88888.00 2008-09-04 08:32:59.000 248 12719.98 -67.25 55021.30 88888.00 2008-09-04 08:32:59.125 248 12719.92 -67.25 55021.32 88888.00 2008-09-04 08:32:59.250 248 12719.85 -67.22 55021.40 88888.00 2008-09-04 08:32:59.375 248 12719.85 -67.22 55021.32 88888.00 2008-09-04 08:32:59.500 248 12719.83 -67.20 55021.35 88888.00 2008-09-04 08:32:59.625 248 12719.75 -67.20 55021.35 88888.00 2008-09-04 08:32:59.750 248 12719.65 -67.15 55021.40 88888.00 2008-09-04 08:32:59.875 248 12719.70 -67.08 55021.40 88888.00 2008-09-04 08:33:00.000 248 12719.67 -67.10 55021.35 88888.00 2008-09-04 08:33:00.125 248 12719.52 -67.15 55021.38 88888.00 2008-09-04 08:33:00.250 248 12719.45 -67.12 55021.40 88888.00 2008-09-04 08:33:00.375 248 12719.45 -67.05 55021.38 88888.00 2008-09-04 08:33:00.500 248 12719.33 -67.10 55021.32 88888.00 2008-09-04 08:33:00.625 248 12719.30 -67.15 55021.32 88888.00 2008-09-04 08:33:00.750 248 12719.25 -67.12 55021.32 88888.00 2008-09-04 08:33:00.875 248 12719.25 -67.03 55021.35 88888.00 2008-09-04 08:33:01.000 248 12719.27 -67.05 55021.38 88888.00 2008-09-04 08:33:01.125 248 12719.23 -67.08 55021.35 88888.00 2008-09-04 08:33:01.250 248 12719.20 -67.03 55021.38 88888.00 2008-09-04 08:33:01.375 248 12719.23 -67.00 55021.38 88888.00 2008-09-04 08:33:01.500 248 12719.15 -67.05 55021.40 88888.00 2008-09-04 08:33:01.625 248 12719.08 -67.05 55021.35 88888.00 2008-09-04 08:33:01.750 248 12719.08 -67.03 55021.38 88888.00 2008-09-04 08:33:01.875 248 12719.08 -66.95 55021.38 88888.00 2008-09-04 08:33:02.000 248 12719.05 -66.95 55021.40 88888.00 2008-09-04 08:33:02.125 248 12719.00 -66.95 55021.43 88888.00 2008-09-04 08:33:02.250 248 12719.02 -66.88 55021.43 88888.00 2008-09-04 08:33:02.375 248 12718.98 -66.90 55021.43 88888.00 2008-09-04 08:33:02.500 248 12718.92 -66.92 55021.43 88888.00 2008-09-04 08:33:02.625 248 12718.98 -66.83 55021.45 88888.00 2008-09-04 08:33:02.750 248 12719.05 -66.70 55021.47 88888.00 2008-09-04 08:33:02.875 248 12719.00 -66.72 55021.45 88888.00 2008-09-04 08:33:03.000 248 12718.92 -66.78 55021.43 88888.00 2008-09-04 08:33:03.125 248 12718.83 -66.75 55021.45 88888.00 2008-09-04 08:33:03.250 248 12718.77 -66.78 55021.45 88888.00 2008-09-04 08:33:03.375 248 12718.77 -66.75 55021.47 88888.00 2008-09-04 08:33:03.500 248 12718.65 -66.67 55021.45 88888.00 2008-09-04 08:33:03.625 248 12718.52 -66.70 55021.45 88888.00 2008-09-04 08:33:03.750 248 12718.48 -66.70 55021.45 88888.00 2008-09-04 08:33:03.875 248 12718.45 -66.65 55021.47 88888.00 2008-09-04 08:33:04.000 248 12718.38 -66.65 55021.50 88888.00 2008-09-04 08:33:04.125 248 12718.27 -66.62 55021.50 88888.00 2008-09-04 08:33:04.250 248 12718.15 -66.60 55021.53 88888.00 2008-09-04 08:33:04.375 248 12718.08 -66.58 55021.53 88888.00 2008-09-04 08:33:04.500 248 12717.92 -66.62 55021.55 88888.00 2008-09-04 08:33:04.625 248 12717.83 -66.72 55021.57 88888.00 2008-09-04 08:33:04.750 248 12717.80 -66.72 55021.57 88888.00 2008-09-04 08:33:04.875 248 12717.67 -66.75 55021.57 88888.00 2008-09-04 08:33:05.000 248 12717.52 -66.85 55021.55 88888.00 2008-09-04 08:33:05.125 248 12717.45 -66.95 55021.57 88888.00 2008-09-04 08:33:05.250 248 12717.40 -67.03 55021.60 88888.00 2008-09-04 08:33:05.375 248 12717.35 -67.00 55021.62 88888.00 2008-09-04 08:33:05.500 248 12717.20 -67.15 55021.60 88888.00 2008-09-04 08:33:05.625 248 12717.05 -67.25 55021.62 88888.00 2008-09-04 08:33:05.750 248 12717.05 -67.28 55021.62 88888.00 2008-09-04 08:33:05.875 248 12717.08 -67.30 55021.68 88888.00 2008-09-04 08:33:06.000 248 12717.02 -67.38 55021.68 88888.00 2008-09-04 08:33:06.125 248 12716.95 -67.47 55021.72 88888.00 2008-09-04 08:33:06.250 248 12716.95 -67.58 55021.75 88888.00 2008-09-04 08:33:06.375 248 12717.00 -67.65 55021.75 88888.00 2008-09-04 08:33:06.500 248 12717.05 -67.70 55021.75 88888.00 2008-09-04 08:33:06.625 248 12717.05 -67.78 55021.72 88888.00 2008-09-04 08:33:06.750 248 12717.02 -67.85 55021.75 88888.00 2008-09-04 08:33:06.875 248 12717.05 -67.85 55021.72 88888.00 2008-09-04 08:33:07.000 248 12717.15 -67.90 55021.72 88888.00 2008-09-04 08:33:07.125 248 12717.23 -67.92 55021.75 88888.00 2008-09-04 08:33:07.250 248 12717.23 -67.97 55021.75 88888.00 2008-09-04 08:33:07.375 248 12717.30 -67.97 55021.72 88888.00 2008-09-04 08:33:07.500 248 12717.30 -68.05 55021.72 88888.00 2008-09-04 08:33:07.625 248 12717.33 -68.08 55021.72 88888.00 2008-09-04 08:33:07.750 248 12717.42 -68.08 55021.70 88888.00 2008-09-04 08:33:07.875 248 12717.45 -68.10 55021.68 88888.00 2008-09-04 08:33:08.000 248 12717.48 -68.08 55021.68 88888.00 2008-09-04 08:33:08.125 248 12717.52 -68.08 55021.72 88888.00 2008-09-04 08:33:08.250 248 12717.48 -68.15 55021.72 88888.00 2008-09-04 08:33:08.375 248 12717.48 -68.12 55021.72 88888.00 2008-09-04 08:33:08.500 248 12717.45 -68.15 55021.72 88888.00 2008-09-04 08:33:08.625 248 12717.42 -68.17 55021.72 88888.00 2008-09-04 08:33:08.750 248 12717.50 -68.15 55021.75 88888.00 2008-09-04 08:33:08.875 248 12717.48 -68.15 55021.78 88888.00 2008-09-04 08:33:09.000 248 12717.35 -68.20 55021.72 88888.00 2008-09-04 08:33:09.125 248 12717.20 -68.30 55021.70 88888.00 2008-09-04 08:33:09.250 248 12717.12 -68.45 55021.70 88888.00 2008-09-04 08:33:09.375 248 12717.08 -68.47 55021.68 88888.00 2008-09-04 08:33:09.500 248 12716.98 -68.53 55021.72 88888.00 2008-09-04 08:33:09.625 248 12716.88 -68.55 55021.78 88888.00 2008-09-04 08:33:09.750 248 12716.80 -68.65 55021.75 88888.00 2008-09-04 08:33:09.875 248 12716.77 -68.67 55021.80 88888.00 2008-09-04 08:33:10.000 248 12716.62 -68.78 55021.85 88888.00 2008-09-04 08:33:10.125 248 12716.42 -68.92 55021.82 88888.00 2008-09-04 08:33:10.250 248 12716.23 -69.03 55021.82 88888.00 2008-09-04 08:33:10.375 248 12716.17 -69.03 55021.85 88888.00 2008-09-04 08:33:10.500 248 12716.08 -69.05 55021.90 88888.00 2008-09-04 08:33:10.625 248 12716.00 -69.17 55021.93 88888.00 2008-09-04 08:33:10.750 248 12715.88 -69.38 55021.90 88888.00 2008-09-04 08:33:10.875 248 12715.70 -69.53 55021.93 88888.00 2008-09-04 08:33:11.000 248 12715.58 -69.58 55021.97 88888.00 2008-09-04 08:33:11.125 248 12715.45 -69.65 55022.00 88888.00 2008-09-04 08:33:11.250 248 12715.30 -69.72 55022.00 88888.00 2008-09-04 08:33:11.375 248 12715.20 -69.83 55022.03 88888.00 2008-09-04 08:33:11.500 248 12715.15 -69.90 55022.07 88888.00 2008-09-04 08:33:11.625 248 12715.10 -70.08 55022.05 88888.00 2008-09-04 08:33:11.750 248 12715.02 -70.22 55022.07 88888.00 2008-09-04 08:33:11.875 248 12714.95 -70.28 55022.10 88888.00 2008-09-04 08:33:12.000 248 12714.85 -70.40 55022.10 88888.00 2008-09-04 08:33:12.125 248 12714.75 -70.53 55022.10 88888.00 2008-09-04 08:33:12.250 248 12714.65 -70.65 55022.10 88888.00 2008-09-04 08:33:12.375 248 12714.67 -70.65 55022.18 88888.00 2008-09-04 08:33:12.500 248 12714.75 -70.67 55022.18 88888.00 2008-09-04 08:33:12.625 248 12714.70 -70.83 55022.20 88888.00 2008-09-04 08:33:12.750 248 12714.70 -70.92 55022.20 88888.00 2008-09-04 08:33:12.875 248 12714.70 -71.03 55022.22 88888.00 2008-09-04 08:33:13.000 248 12714.67 -71.12 55022.22 88888.00 2008-09-04 08:33:13.125 248 12714.65 -71.17 55022.22 88888.00 2008-09-04 08:33:13.250 248 12714.62 -71.25 55022.22 88888.00 2008-09-04 08:33:13.375 248 12714.70 -71.30 55022.25 88888.00 2008-09-04 08:33:13.500 248 12714.80 -71.35 55022.28 88888.00 2008-09-04 08:33:13.625 248 12714.80 -71.47 55022.28 88888.00 2008-09-04 08:33:13.750 248 12714.85 -71.53 55022.25 88888.00 2008-09-04 08:33:13.875 248 12714.83 -71.58 55022.22 88888.00 2008-09-04 08:33:14.000 248 12714.80 -71.65 55022.22 88888.00 2008-09-04 08:33:14.125 248 12714.80 -71.60 55022.25 88888.00 2008-09-04 08:33:14.250 248 12714.83 -71.67 55022.22 88888.00 2008-09-04 08:33:14.375 248 12714.85 -71.75 55022.20 88888.00 2008-09-04 08:33:14.500 248 12714.85 -71.75 55022.20 88888.00 2008-09-04 08:33:14.625 248 12714.88 -71.72 55022.20 88888.00 2008-09-04 08:33:14.750 248 12714.95 -71.72 55022.20 88888.00 2008-09-04 08:33:14.875 248 12715.00 -71.72 55022.22 88888.00 2008-09-04 08:33:15.000 248 12715.08 -71.70 55022.22 88888.00 2008-09-04 08:33:15.125 248 12715.02 -71.70 55022.25 88888.00 2008-09-04 08:33:15.250 248 12714.95 -71.72 55022.22 88888.00 2008-09-04 08:33:15.375 248 12714.98 -71.75 55022.22 88888.00 2008-09-04 08:33:15.500 248 12715.02 -71.70 55022.25 88888.00 2008-09-04 08:33:15.625 248 12715.05 -71.70 55022.25 88888.00 2008-09-04 08:33:15.750 248 12715.10 -71.67 55022.22 88888.00 2008-09-04 08:33:15.875 248 12715.17 -71.62 55022.20 88888.00 2008-09-04 08:33:16.000 248 12715.30 -71.60 55022.18 88888.00 2008-09-04 08:33:16.125 248 12715.42 -71.60 55022.18 88888.00 2008-09-04 08:33:16.250 248 12715.55 -71.60 55022.18 88888.00 2008-09-04 08:33:16.375 248 12715.62 -71.58 55022.15 88888.00 2008-09-04 08:33:16.500 248 12715.75 -71.58 55022.12 88888.00 2008-09-04 08:33:16.625 248 12715.88 -71.55 55022.12 88888.00 2008-09-04 08:33:16.750 248 12715.90 -71.53 55022.12 88888.00 2008-09-04 08:33:16.875 248 12715.92 -71.50 55022.10 88888.00 2008-09-04 08:33:17.000 248 12715.98 -71.42 55022.07 88888.00 2008-09-04 08:33:17.125 248 12716.10 -71.33 55022.07 88888.00 2008-09-04 08:33:17.250 248 12716.23 -71.25 55022.10 88888.00 2008-09-04 08:33:17.375 248 12716.33 -71.20 55022.07 88888.00 2008-09-04 08:33:17.500 248 12716.38 -71.15 55022.03 88888.00 2008-09-04 08:33:17.625 248 12716.52 -71.10 55022.03 88888.00 2008-09-04 08:33:17.750 248 12716.62 -70.97 55022.05 88888.00 2008-09-04 08:33:17.875 248 12716.65 -70.92 55022.03 88888.00 2008-09-04 08:33:18.000 248 12716.67 -70.90 55022.03 88888.00 2008-09-04 08:33:18.125 248 12716.75 -70.78 55022.00 88888.00 2008-09-04 08:33:18.250 248 12716.77 -70.67 55021.97 88888.00 2008-09-04 08:33:18.375 248 12716.77 -70.65 55021.95 88888.00 2008-09-04 08:33:18.500 248 12716.77 -70.67 55021.93 88888.00 2008-09-04 08:33:18.625 248 12716.80 -70.60 55021.95 88888.00 2008-09-04 08:33:18.750 248 12716.83 -70.45 55021.93 88888.00 2008-09-04 08:33:18.875 248 12716.77 -70.40 55021.95 88888.00 2008-09-04 08:33:19.000 248 12716.75 -70.35 55021.93 88888.00 2008-09-04 08:33:19.125 248 12716.77 -70.35 55021.93 88888.00 2008-09-04 08:33:19.250 248 12716.77 -70.33 55021.90 88888.00 2008-09-04 08:33:19.375 248 12716.77 -70.28 55021.88 88888.00 2008-09-04 08:33:19.500 248 12716.75 -70.25 55021.90 88888.00 2008-09-04 08:33:19.625 248 12716.73 -70.25 55021.88 88888.00 2008-09-04 08:33:19.750 248 12716.65 -70.17 55021.88 88888.00 2008-09-04 08:33:19.875 248 12716.73 -70.10 55021.90 88888.00 2008-09-04 08:33:20.000 248 12716.75 -70.05 55021.93 88888.00 2008-09-04 08:33:20.125 248 12716.67 -70.08 55021.93 88888.00 2008-09-04 08:33:20.250 248 12716.58 -70.05 55021.93 88888.00 2008-09-04 08:33:20.375 248 12716.60 -70.05 55021.95 88888.00 2008-09-04 08:33:20.500 248 12716.58 -69.97 55021.95 88888.00 2008-09-04 08:33:20.625 248 12716.60 -69.97 55021.93 88888.00 2008-09-04 08:33:20.750 248 12716.58 -70.03 55021.93 88888.00 2008-09-04 08:33:20.875 248 12716.55 -70.00 55021.95 88888.00 2008-09-04 08:33:21.000 248 12716.48 -69.92 55021.97 88888.00 2008-09-04 08:33:21.125 248 12716.40 -69.97 55021.97 88888.00 2008-09-04 08:33:21.250 248 12716.33 -70.00 55021.93 88888.00 2008-09-04 08:33:21.375 248 12716.40 -69.97 55021.95 88888.00 2008-09-04 08:33:21.500 248 12716.35 -69.95 55022.00 88888.00 2008-09-04 08:33:21.625 248 12716.27 -69.92 55022.03 88888.00 2008-09-04 08:33:21.750 248 12716.20 -69.95 55022.03 88888.00 2008-09-04 08:33:21.875 248 12716.12 -70.00 55022.00 88888.00 2008-09-04 08:33:22.000 248 12716.12 -69.95 55022.03 88888.00 2008-09-04 08:33:22.125 248 12716.08 -69.95 55022.00 88888.00 2008-09-04 08:33:22.250 248 12715.98 -69.95 55022.00 88888.00 2008-09-04 08:33:22.375 248 12715.95 -69.95 55022.00 88888.00 2008-09-04 08:33:22.500 248 12715.98 -69.92 55022.05 88888.00 2008-09-04 08:33:22.625 248 12715.98 -69.92 55022.03 88888.00 2008-09-04 08:33:22.750 248 12715.95 -69.90 55022.03 88888.00 2008-09-04 08:33:22.875 248 12715.92 -69.90 55022.05 88888.00 2008-09-04 08:33:23.000 248 12715.95 -69.85 55022.05 88888.00 2008-09-04 08:33:23.125 248 12716.00 -69.75 55022.05 88888.00 2008-09-04 08:33:23.250 248 12716.00 -69.67 55022.10 88888.00 2008-09-04 08:33:23.375 248 12715.92 -69.65 55022.07 88888.00 2008-09-04 08:33:23.500 248 12715.83 -69.65 55022.10 88888.00 2008-09-04 08:33:23.625 248 12715.77 -69.60 55022.10 88888.00 2008-09-04 08:33:23.750 248 12715.77 -69.53 55022.10 88888.00 2008-09-04 08:33:23.875 248 12715.73 -69.53 55022.10 88888.00 2008-09-04 08:33:24.000 248 12715.62 -69.53 55022.07 88888.00 2008-09-04 08:33:24.125 248 12715.52 -69.45 55022.10 88888.00 2008-09-04 08:33:24.250 248 12715.52 -69.38 55022.12 88888.00 2008-09-04 08:33:24.375 248 12715.50 -69.33 55022.12 88888.00 2008-09-04 08:33:24.500 248 12715.45 -69.28 55022.12 88888.00 2008-09-04 08:33:24.625 248 12715.40 -69.22 55022.12 88888.00 2008-09-04 08:33:24.750 248 12715.35 -69.22 55022.12 88888.00 2008-09-04 08:33:24.875 248 12715.30 -69.17 55022.12 88888.00 2008-09-04 08:33:25.000 248 12715.30 -69.12 55022.10 88888.00 2008-09-04 08:33:25.125 248 12715.27 -69.08 55022.12 88888.00 2008-09-04 08:33:25.250 248 12715.27 -69.05 55022.15 88888.00 2008-09-04 08:33:25.375 248 12715.27 -68.97 55022.15 88888.00 2008-09-04 08:33:25.500 248 12715.20 -68.97 55022.15 88888.00 2008-09-04 08:33:25.625 248 12715.17 -68.97 55022.15 88888.00 2008-09-04 08:33:25.750 248 12715.20 -68.92 55022.15 88888.00 2008-09-04 08:33:25.875 248 12715.17 -68.97 55022.12 88888.00 2008-09-04 08:33:26.000 248 12715.17 -68.95 55022.12 88888.00 2008-09-04 08:33:26.125 248 12715.17 -68.95 55022.15 88888.00 2008-09-04 08:33:26.250 248 12715.17 -68.92 55022.15 88888.00 2008-09-04 08:33:26.375 248 12715.25 -68.88 55022.22 88888.00 2008-09-04 08:33:26.500 248 12715.27 -68.90 55022.20 88888.00 2008-09-04 08:33:26.625 248 12715.25 -68.95 55022.20 88888.00 2008-09-04 08:33:26.750 248 12715.27 -68.95 55022.18 88888.00 2008-09-04 08:33:26.875 248 12715.33 -68.92 55022.18 88888.00 2008-09-04 08:33:27.000 248 12715.35 -68.90 55022.18 88888.00 2008-09-04 08:33:27.125 248 12715.38 -68.88 55022.20 88888.00 2008-09-04 08:33:27.250 248 12715.38 -68.83 55022.22 88888.00 2008-09-04 08:33:27.375 248 12715.40 -68.78 55022.22 88888.00 2008-09-04 08:33:27.500 248 12715.38 -68.78 55022.20 88888.00 2008-09-04 08:33:27.625 248 12715.35 -68.83 55022.20 88888.00 2008-09-04 08:33:27.750 248 12715.35 -68.85 55022.15 88888.00 2008-09-04 08:33:27.875 248 12715.38 -68.83 55022.18 88888.00 2008-09-04 08:33:28.000 248 12715.48 -68.83 55022.18 88888.00 2008-09-04 08:33:28.125 248 12715.62 -68.83 55022.18 88888.00 2008-09-04 08:33:28.250 248 12715.62 -68.83 55022.20 88888.00 2008-09-04 08:33:28.375 248 12715.60 -68.83 55022.20 88888.00 2008-09-04 08:33:28.500 248 12715.58 -68.80 55022.20 88888.00 2008-09-04 08:33:28.625 248 12715.62 -68.88 55022.22 88888.00 2008-09-04 08:33:28.750 248 12715.73 -68.97 55022.20 88888.00 2008-09-04 08:33:28.875 248 12715.75 -68.97 55022.20 88888.00 2008-09-04 08:33:29.000 248 12715.83 -68.95 55022.20 88888.00 2008-09-04 08:33:29.125 248 12715.85 -68.95 55022.20 88888.00 2008-09-04 08:33:29.250 248 12715.88 -68.95 55022.20 88888.00 2008-09-04 08:33:29.375 248 12715.90 -68.97 55022.20 88888.00 2008-09-04 08:33:29.500 248 12715.83 -69.03 55022.20 88888.00 2008-09-04 08:33:29.625 248 12715.83 -69.00 55022.22 88888.00 2008-09-04 08:33:29.750 248 12715.98 -68.92 55022.25 88888.00 2008-09-04 08:33:29.875 248 12715.98 -68.95 55022.28 88888.00 2008-09-04 08:33:30.000 248 12715.88 -69.03 55022.25 88888.00 2008-09-04 08:33:30.125 248 12715.92 -69.03 55022.22 88888.00 2008-09-04 08:33:30.250 248 12715.98 -69.03 55022.22 88888.00 2008-09-04 08:33:30.375 248 12716.02 -68.97 55022.25 88888.00 2008-09-04 08:33:30.500 248 12716.02 -68.92 55022.30 88888.00 2008-09-04 08:33:30.625 248 12716.00 -68.97 55022.32 88888.00 2008-09-04 08:33:30.750 248 12716.05 -69.00 55022.35 88888.00 2008-09-04 08:33:30.875 248 12716.00 -69.03 55022.35 88888.00 2008-09-04 08:33:31.000 248 12715.95 -68.95 55022.32 88888.00 2008-09-04 08:33:31.125 248 12715.95 -68.97 55022.38 88888.00 2008-09-04 08:33:31.250 248 12715.90 -68.97 55022.40 88888.00 2008-09-04 08:33:31.375 248 12715.92 -68.92 55022.40 88888.00 2008-09-04 08:33:31.500 248 12715.88 -68.97 55022.38 88888.00 2008-09-04 08:33:31.625 248 12715.83 -68.97 55022.38 88888.00 2008-09-04 08:33:31.750 248 12715.88 -68.97 55022.43 88888.00 2008-09-04 08:33:31.875 248 12715.83 -68.95 55022.38 88888.00 2008-09-04 08:33:32.000 248 12715.83 -68.90 55022.40 88888.00 2008-09-04 08:33:32.125 248 12715.83 -68.90 55022.43 88888.00 2008-09-04 08:33:32.250 248 12715.77 -68.92 55022.47 88888.00 2008-09-04 08:33:32.375 248 12715.70 -68.90 55022.45 88888.00 2008-09-04 08:33:32.500 248 12715.60 -68.85 55022.45 88888.00 2008-09-04 08:33:32.625 248 12715.62 -68.85 55022.45 88888.00 2008-09-04 08:33:32.750 248 12715.65 -68.78 55022.50 88888.00 2008-09-04 08:33:32.875 248 12715.65 -68.72 55022.50 88888.00 2008-09-04 08:33:33.000 248 12715.62 -68.70 55022.50 88888.00 2008-09-04 08:33:33.125 248 12715.60 -68.72 55022.47 88888.00 2008-09-04 08:33:33.250 248 12715.52 -68.75 55022.50 88888.00 2008-09-04 08:33:33.375 248 12715.60 -68.67 55022.55 88888.00 2008-09-04 08:33:33.500 248 12715.60 -68.60 55022.53 88888.00 2008-09-04 08:33:33.625 248 12715.62 -68.53 55022.53 88888.00 2008-09-04 08:33:33.750 248 12715.65 -68.45 55022.55 88888.00 2008-09-04 08:33:33.875 248 12715.67 -68.47 55022.55 88888.00 2008-09-04 08:33:34.000 248 12715.70 -68.40 55022.55 88888.00 2008-09-04 08:33:34.125 248 12715.67 -68.38 55022.55 88888.00 2008-09-04 08:33:34.250 248 12715.60 -68.33 55022.60 88888.00 2008-09-04 08:33:34.375 248 12715.60 -68.33 55022.60 88888.00 2008-09-04 08:33:34.500 248 12715.60 -68.25 55022.60 88888.00 2008-09-04 08:33:34.625 248 12715.60 -68.15 55022.60 88888.00 2008-09-04 08:33:34.750 248 12715.62 -68.15 55022.57 88888.00 2008-09-04 08:33:34.875 248 12715.73 -68.12 55022.60 88888.00 2008-09-04 08:33:35.000 248 12715.75 -68.08 55022.62 88888.00 2008-09-04 08:33:35.125 248 12715.73 -68.00 55022.68 88888.00 2008-09-04 08:33:35.250 248 12715.58 -67.95 55022.65 88888.00 2008-09-04 08:33:35.375 248 12715.55 -67.88 55022.65 88888.00 2008-09-04 08:33:35.500 248 12715.55 -67.85 55022.68 88888.00 2008-09-04 08:33:35.625 248 12715.48 -67.75 55022.68 88888.00 2008-09-04 08:33:35.750 248 12715.42 -67.70 55022.70 88888.00 2008-09-04 08:33:35.875 248 12715.38 -67.70 55022.70 88888.00 2008-09-04 08:33:36.000 248 12715.33 -67.62 55022.72 88888.00 2008-09-04 08:33:36.125 248 12715.20 -67.58 55022.70 88888.00 2008-09-04 08:33:36.250 248 12715.05 -67.55 55022.75 88888.00 2008-09-04 08:33:36.375 248 12715.02 -67.50 55022.75 88888.00 2008-09-04 08:33:36.500 248 12714.95 -67.47 55022.78 88888.00 2008-09-04 08:33:36.625 248 12714.85 -67.45 55022.78 88888.00 2008-09-04 08:33:36.750 248 12714.75 -67.42 55022.80 88888.00 2008-09-04 08:33:36.875 248 12714.60 -67.40 55022.82 88888.00 2008-09-04 08:33:37.000 248 12714.58 -67.38 55022.88 88888.00 2008-09-04 08:33:37.125 248 12714.52 -67.38 55022.88 88888.00 2008-09-04 08:33:37.250 248 12714.45 -67.42 55022.93 88888.00 2008-09-04 08:33:37.375 248 12714.33 -67.47 55022.88 88888.00 2008-09-04 08:33:37.500 248 12714.27 -67.50 55022.93 88888.00 2008-09-04 08:33:37.625 248 12714.27 -67.45 55022.93 88888.00 2008-09-04 08:33:37.750 248 12714.25 -67.45 55022.95 88888.00 2008-09-04 08:33:37.875 248 12714.15 -67.47 55022.95 88888.00 2008-09-04 08:33:38.000 248 12714.10 -67.50 55022.97 88888.00 2008-09-04 08:33:38.125 248 12714.00 -67.55 55023.00 88888.00 2008-09-04 08:33:38.250 248 12713.95 -67.55 55023.03 88888.00 2008-09-04 08:33:38.375 248 12713.98 -67.58 55023.03 88888.00 2008-09-04 08:33:38.500 248 12713.88 -67.58 55023.05 88888.00 2008-09-04 08:33:38.625 248 12713.85 -67.58 55023.05 88888.00 2008-09-04 08:33:38.750 248 12713.85 -67.62 55023.10 88888.00 2008-09-04 08:33:38.875 248 12713.80 -67.60 55023.10 88888.00 2008-09-04 08:33:39.000 248 12713.75 -67.62 55023.10 88888.00 2008-09-04 08:33:39.125 248 12713.77 -67.62 55023.12 88888.00 2008-09-04 08:33:39.250 248 12713.73 -67.62 55023.15 88888.00 2008-09-04 08:33:39.375 248 12713.67 -67.65 55023.15 88888.00 2008-09-04 08:33:39.500 248 12713.62 -67.65 55023.15 88888.00 2008-09-04 08:33:39.625 248 12713.55 -67.70 55023.18 88888.00 2008-09-04 08:33:39.750 248 12713.48 -67.72 55023.22 88888.00 2008-09-04 08:33:39.875 248 12713.45 -67.78 55023.20 88888.00 2008-09-04 08:33:40.000 248 12713.45 -67.75 55023.25 88888.00 2008-09-04 08:33:40.125 248 12713.42 -67.70 55023.22 88888.00 2008-09-04 08:33:40.250 248 12713.40 -67.72 55023.28 88888.00 2008-09-04 08:33:40.375 248 12713.33 -67.78 55023.32 88888.00 2008-09-04 08:33:40.500 248 12713.25 -67.85 55023.35 88888.00 2008-09-04 08:33:40.625 248 12713.15 -67.78 55023.35 88888.00 2008-09-04 08:33:40.750 248 12713.15 -67.78 55023.38 88888.00 2008-09-04 08:33:40.875 248 12713.12 -67.78 55023.38 88888.00 2008-09-04 08:33:41.000 248 12712.98 -67.83 55023.38 88888.00 2008-09-04 08:33:41.125 248 12712.92 -67.80 55023.43 88888.00 2008-09-04 08:33:41.250 248 12712.83 -67.78 55023.43 88888.00 2008-09-04 08:33:41.375 248 12712.83 -67.80 55023.45 88888.00 2008-09-04 08:33:41.500 248 12712.80 -67.83 55023.53 88888.00 2008-09-04 08:33:41.625 248 12712.75 -67.90 55023.53 88888.00 2008-09-04 08:33:41.750 248 12712.67 -67.95 55023.55 88888.00 2008-09-04 08:33:41.875 248 12712.55 -67.97 55023.57 88888.00 2008-09-04 08:33:42.000 248 12712.48 -67.97 55023.60 88888.00 2008-09-04 08:33:42.125 248 12712.33 -68.08 55023.65 88888.00 2008-09-04 08:33:42.250 248 12712.10 -68.25 55023.62 88888.00 2008-09-04 08:33:42.375 248 12711.98 -68.22 55023.62 88888.00 2008-09-04 08:33:42.500 248 12711.88 -68.20 55023.70 88888.00 2008-09-04 08:33:42.625 248 12711.75 -68.28 55023.72 88888.00 2008-09-04 08:33:42.750 248 12711.62 -68.35 55023.78 88888.00 2008-09-04 08:33:42.875 248 12711.50 -68.50 55023.80 88888.00 2008-09-04 08:33:43.000 248 12711.35 -68.58 55023.80 88888.00 2008-09-04 08:33:43.125 248 12711.20 -68.65 55023.82 88888.00 2008-09-04 08:33:43.250 248 12711.02 -68.70 55023.85 88888.00 2008-09-04 08:33:43.375 248 12710.98 -68.70 55023.90 88888.00 2008-09-04 08:33:43.500 248 12710.88 -68.75 55023.93 88888.00 2008-09-04 08:33:43.625 248 12710.70 -68.88 55023.95 88888.00 2008-09-04 08:33:43.750 248 12710.52 -68.97 55023.97 88888.00 2008-09-04 08:33:43.875 248 12710.40 -69.08 55024.00 88888.00 2008-09-04 08:33:44.000 248 12710.33 -69.10 55024.05 88888.00 2008-09-04 08:33:44.125 248 12710.25 -69.10 55024.05 88888.00 2008-09-04 08:33:44.250 248 12710.17 -69.20 55024.07 88888.00 2008-09-04 08:33:44.375 248 12710.10 -69.25 55024.10 88888.00 2008-09-04 08:33:44.500 248 12710.00 -69.30 55024.12 88888.00 2008-09-04 08:33:44.625 248 12709.95 -69.35 55024.15 88888.00 2008-09-04 08:33:44.750 248 12709.88 -69.38 55024.15 88888.00 2008-09-04 08:33:44.875 248 12709.77 -69.42 55024.12 88888.00 2008-09-04 08:33:45.000 248 12709.70 -69.42 55024.15 88888.00 2008-09-04 08:33:45.125 248 12709.65 -69.40 55024.22 88888.00 2008-09-04 08:33:45.250 248 12709.60 -69.38 55024.22 88888.00 2008-09-04 08:33:45.375 248 12709.65 -69.38 55024.25 88888.00 2008-09-04 08:33:45.500 248 12709.55 -69.38 55024.25 88888.00 2008-09-04 08:33:45.625 248 12709.45 -69.38 55024.28 88888.00 2008-09-04 08:33:45.750 248 12709.40 -69.35 55024.30 88888.00 2008-09-04 08:33:45.875 248 12709.40 -69.33 55024.32 88888.00 2008-09-04 08:33:46.000 248 12709.30 -69.35 55024.30 88888.00 2008-09-04 08:33:46.125 248 12709.20 -69.33 55024.32 88888.00 2008-09-04 08:33:46.250 248 12709.12 -69.25 55024.35 88888.00 2008-09-04 08:33:46.375 248 12709.12 -69.25 55024.32 88888.00 2008-09-04 08:33:46.500 248 12709.08 -69.20 55024.35 88888.00 2008-09-04 08:33:46.625 248 12709.02 -69.22 55024.38 88888.00 2008-09-04 08:33:46.750 248 12708.88 -69.22 55024.40 88888.00 2008-09-04 08:33:46.875 248 12708.75 -69.22 55024.43 88888.00 2008-09-04 08:33:47.000 248 12708.67 -69.12 55024.43 88888.00 2008-09-04 08:33:47.125 248 12708.62 -69.10 55024.43 88888.00 2008-09-04 08:33:47.250 248 12708.58 -69.05 55024.45 88888.00 2008-09-04 08:33:47.375 248 12708.58 -69.00 55024.47 88888.00 2008-09-04 08:33:47.500 248 12708.38 -69.00 55024.50 88888.00 2008-09-04 08:33:47.625 248 12708.15 -69.08 55024.47 88888.00 2008-09-04 08:33:47.750 248 12708.02 -69.05 55024.47 88888.00 2008-09-04 08:33:47.875 248 12708.00 -68.97 55024.50 88888.00 2008-09-04 08:33:48.000 248 12707.92 -68.90 55024.50 88888.00 2008-09-04 08:33:48.125 248 12707.75 -68.85 55024.55 88888.00 2008-09-04 08:33:48.250 248 12707.62 -68.83 55024.55 88888.00 2008-09-04 08:33:48.375 248 12707.48 -68.83 55024.57 88888.00 2008-09-04 08:33:48.500 248 12707.35 -68.85 55024.53 88888.00 2008-09-04 08:33:48.625 248 12707.25 -68.85 55024.57 88888.00 2008-09-04 08:33:48.750 248 12707.20 -68.80 55024.60 88888.00 2008-09-04 08:33:48.875 248 12707.15 -68.80 55024.62 88888.00 2008-09-04 08:33:49.000 248 12706.98 -68.78 55024.60 88888.00 2008-09-04 08:33:49.125 248 12706.85 -68.83 55024.60 88888.00 2008-09-04 08:33:49.250 248 12706.75 -68.85 55024.60 88888.00 2008-09-04 08:33:49.375 248 12706.70 -68.83 55024.62 88888.00 2008-09-04 08:33:49.500 248 12706.67 -68.80 55024.60 88888.00 2008-09-04 08:33:49.625 248 12706.50 -68.80 55024.60 88888.00 2008-09-04 08:33:49.750 248 12706.42 -68.70 55024.62 88888.00 2008-09-04 08:33:49.875 248 12706.35 -68.72 55024.62 88888.00 2008-09-04 08:33:50.000 248 12706.30 -68.72 55024.62 88888.00 2008-09-04 08:33:50.125 248 12706.33 -68.70 55024.62 88888.00 2008-09-04 08:33:50.250 248 12706.33 -68.62 55024.65 88888.00 2008-09-04 08:33:50.375 248 12706.23 -68.60 55024.60 88888.00 2008-09-04 08:33:50.500 248 12706.17 -68.55 55024.57 88888.00 2008-09-04 08:33:50.625 248 12706.17 -68.40 55024.57 88888.00 2008-09-04 08:33:50.750 248 12706.12 -68.35 55024.57 88888.00 2008-09-04 08:33:50.875 248 12706.10 -68.28 55024.57 88888.00 2008-09-04 08:33:51.000 248 12706.05 -68.20 55024.60 88888.00 2008-09-04 08:33:51.125 248 12705.98 -68.15 55024.57 88888.00 2008-09-04 08:33:51.250 248 12705.90 -68.08 55024.57 88888.00 2008-09-04 08:33:51.375 248 12705.85 -67.97 55024.57 88888.00 2008-09-04 08:33:51.500 248 12705.73 -67.92 55024.53 88888.00 2008-09-04 08:33:51.625 248 12705.62 -67.83 55024.55 88888.00 2008-09-04 08:33:51.750 248 12705.58 -67.72 55024.55 88888.00 2008-09-04 08:33:51.875 248 12705.48 -67.65 55024.60 88888.00 2008-09-04 08:33:52.000 248 12705.48 -67.60 55024.55 88888.00 2008-09-04 08:33:52.125 248 12705.38 -67.55 55024.50 88888.00 2008-09-04 08:33:52.250 248 12705.27 -67.42 55024.53 88888.00 2008-09-04 08:33:52.375 248 12705.20 -67.38 55024.50 88888.00 2008-09-04 08:33:52.500 248 12705.17 -67.30 55024.53 88888.00 2008-09-04 08:33:52.625 248 12705.17 -67.25 55024.53 88888.00 2008-09-04 08:33:52.750 248 12705.12 -67.25 55024.53 88888.00 2008-09-04 08:33:52.875 248 12705.15 -67.20 55024.55 88888.00 2008-09-04 08:33:53.000 248 12705.10 -67.12 55024.53 88888.00 2008-09-04 08:33:53.125 248 12705.00 -67.03 55024.55 88888.00 2008-09-04 08:33:53.250 248 12704.90 -67.10 55024.47 88888.00 2008-09-04 08:33:53.375 248 12704.90 -67.08 55024.47 88888.00 2008-09-04 08:33:53.500 248 12704.90 -67.00 55024.53 88888.00 2008-09-04 08:33:53.625 248 12704.88 -66.95 55024.55 88888.00 2008-09-04 08:33:53.750 248 12704.83 -67.00 55024.53 88888.00 2008-09-04 08:33:53.875 248 12704.85 -66.97 55024.53 88888.00 2008-09-04 08:33:54.000 248 12704.88 -66.97 55024.53 88888.00 2008-09-04 08:33:54.125 248 12704.80 -66.97 55024.55 88888.00 2008-09-04 08:33:54.250 248 12704.77 -66.97 55024.57 88888.00 2008-09-04 08:33:54.375 248 12704.75 -66.97 55024.60 88888.00 2008-09-04 08:33:54.500 248 12704.73 -66.95 55024.55 88888.00 2008-09-04 08:33:54.625 248 12704.70 -66.95 55024.60 88888.00 2008-09-04 08:33:54.750 248 12704.70 -66.95 55024.62 88888.00 2008-09-04 08:33:54.875 248 12704.73 -66.95 55024.60 88888.00 2008-09-04 08:33:55.000 248 12704.80 -66.95 55024.60 88888.00 2008-09-04 08:33:55.125 248 12704.80 -66.95 55024.60 88888.00 2008-09-04 08:33:55.250 248 12704.77 -66.88 55024.60 88888.00 2008-09-04 08:33:55.375 248 12704.83 -66.80 55024.62 88888.00 2008-09-04 08:33:55.500 248 12704.83 -66.85 55024.60 88888.00 2008-09-04 08:33:55.625 248 12704.83 -66.85 55024.60 88888.00 2008-09-04 08:33:55.750 248 12704.85 -66.80 55024.60 88888.00 2008-09-04 08:33:55.875 248 12704.83 -66.78 55024.65 88888.00 2008-09-04 08:33:56.000 248 12704.83 -66.75 55024.62 88888.00 2008-09-04 08:33:56.125 248 12704.88 -66.72 55024.62 88888.00 2008-09-04 08:33:56.250 248 12704.88 -66.75 55024.62 88888.00 2008-09-04 08:33:56.375 248 12704.98 -66.75 55024.62 88888.00 2008-09-04 08:33:56.500 248 12705.02 -66.70 55024.60 88888.00 2008-09-04 08:33:56.625 248 12705.00 -66.70 55024.60 88888.00 2008-09-04 08:33:56.750 248 12705.05 -66.70 55024.60 88888.00 2008-09-04 08:33:56.875 248 12705.17 -66.60 55024.62 88888.00 2008-09-04 08:33:57.000 248 12705.20 -66.58 55024.60 88888.00 2008-09-04 08:33:57.125 248 12705.17 -66.60 55024.60 88888.00 2008-09-04 08:33:57.250 248 12705.17 -66.62 55024.62 88888.00 2008-09-04 08:33:57.375 248 12705.27 -66.50 55024.62 88888.00 2008-09-04 08:33:57.500 248 12705.40 -66.47 55024.60 88888.00 2008-09-04 08:33:57.625 248 12705.45 -66.45 55024.57 88888.00 2008-09-04 08:33:57.750 248 12705.42 -66.42 55024.55 88888.00 2008-09-04 08:33:57.875 248 12705.45 -66.40 55024.55 88888.00 2008-09-04 08:33:58.000 248 12705.55 -66.33 55024.57 88888.00 2008-09-04 08:33:58.125 248 12705.62 -66.28 55024.57 88888.00 2008-09-04 08:33:58.250 248 12705.67 -66.28 55024.57 88888.00 2008-09-04 08:33:58.375 248 12705.70 -66.28 55024.57 88888.00 2008-09-04 08:33:58.500 248 12705.70 -66.20 55024.57 88888.00 2008-09-04 08:33:58.625 248 12705.67 -66.10 55024.55 88888.00 2008-09-04 08:33:58.750 248 12705.65 -66.10 55024.57 88888.00 2008-09-04 08:33:58.875 248 12705.67 -66.08 55024.55 88888.00 2008-09-04 08:33:59.000 248 12705.62 -66.10 55024.55 88888.00 2008-09-04 08:33:59.125 248 12705.62 -66.05 55024.55 88888.00 2008-09-04 08:33:59.250 248 12705.60 -65.97 55024.60 88888.00 2008-09-04 08:33:59.375 248 12705.67 -65.90 55024.62 88888.00 2008-09-04 08:33:59.500 248 12705.67 -65.97 55024.65 88888.00 2008-09-04 08:33:59.625 248 12705.60 -66.00 55024.62 88888.00 2008-09-04 08:33:59.750 248 12705.55 -65.95 55024.62 88888.00 2008-09-04 08:33:59.875 248 12705.50 -65.92 55024.62 88888.00 2008-09-04 08:34:00.000 248 12705.48 -65.95 55024.62 88888.00 2008-09-04 08:34:00.125 248 12705.48 -65.92 55024.62 88888.00 2008-09-04 08:34:00.250 248 12705.52 -65.88 55024.62 88888.00 2008-09-04 08:34:00.375 248 12705.48 -65.92 55024.62 88888.00 2008-09-04 08:34:00.500 248 12705.42 -65.97 55024.65 88888.00 2008-09-04 08:34:00.625 248 12705.35 -65.97 55024.65 88888.00 2008-09-04 08:34:00.750 248 12705.27 -65.95 55024.68 88888.00 2008-09-04 08:34:00.875 248 12705.17 -66.00 55024.68 88888.00 2008-09-04 08:34:01.000 248 12705.17 -65.95 55024.72 88888.00 2008-09-04 08:34:01.125 248 12705.12 -65.97 55024.70 88888.00 2008-09-04 08:34:01.250 248 12705.05 -66.00 55024.70 88888.00 2008-09-04 08:34:01.375 248 12705.10 -65.97 55024.68 88888.00 2008-09-04 08:34:01.500 248 12705.05 -65.97 55024.70 88888.00 2008-09-04 08:34:01.625 248 12705.00 -66.00 55024.70 88888.00 2008-09-04 08:34:01.750 248 12704.90 -66.00 55024.75 88888.00 2008-09-04 08:34:01.875 248 12704.77 -65.97 55024.75 88888.00 2008-09-04 08:34:02.000 248 12704.65 -65.97 55024.75 88888.00 2008-09-04 08:34:02.125 248 12704.60 -65.95 55024.75 88888.00 2008-09-04 08:34:02.250 248 12704.50 -65.90 55024.80 88888.00 2008-09-04 08:34:02.375 248 12704.40 -65.90 55024.82 88888.00 2008-09-04 08:34:02.500 248 12704.33 -65.92 55024.82 88888.00 2008-09-04 08:34:02.625 248 12704.25 -65.88 55024.80 88888.00 2008-09-04 08:34:02.750 248 12704.20 -65.90 55024.82 88888.00 2008-09-04 08:34:02.875 248 12704.10 -65.95 55024.82 88888.00 2008-09-04 08:34:03.000 248 12703.92 -65.95 55024.80 88888.00 2008-09-04 08:34:03.125 248 12703.83 -65.97 55024.82 88888.00 2008-09-04 08:34:03.250 248 12703.62 -66.03 55024.88 88888.00 2008-09-04 08:34:03.375 248 12703.55 -66.00 55024.90 88888.00 2008-09-04 08:34:03.500 248 12703.42 -66.00 55024.93 88888.00 2008-09-04 08:34:03.625 248 12703.27 -66.10 55024.90 88888.00 2008-09-04 08:34:03.750 248 12703.20 -66.12 55024.90 88888.00 2008-09-04 08:34:03.875 248 12703.15 -66.10 55024.93 88888.00 2008-09-04 08:34:04.000 248 12703.08 -66.12 55024.95 88888.00 2008-09-04 08:34:04.125 248 12703.00 -66.22 55024.97 88888.00 2008-09-04 08:34:04.250 248 12702.95 -66.33 55024.97 88888.00 2008-09-04 08:34:04.375 248 12702.85 -66.35 55025.00 88888.00 2008-09-04 08:34:04.500 248 12702.65 -66.40 55025.05 88888.00 2008-09-04 08:34:04.625 248 12702.65 -66.40 55025.10 88888.00 2008-09-04 08:34:04.750 248 12702.65 -66.45 55025.10 88888.00 2008-09-04 08:34:04.875 248 12702.60 -66.45 55025.12 88888.00 2008-09-04 08:34:05.000 248 12702.58 -66.47 55025.15 88888.00 2008-09-04 08:34:05.125 248 12702.50 -66.47 55025.12 88888.00 2008-09-04 08:34:05.250 248 12702.40 -66.53 55025.15 88888.00 2008-09-04 08:34:05.375 248 12702.38 -66.58 55025.15 88888.00 2008-09-04 08:34:05.500 248 12702.38 -66.62 55025.18 88888.00 2008-09-04 08:34:05.625 248 12702.27 -66.62 55025.20 88888.00 2008-09-04 08:34:05.750 248 12702.20 -66.62 55025.22 88888.00 2008-09-04 08:34:05.875 248 12702.17 -66.67 55025.22 88888.00 2008-09-04 08:34:06.000 248 12702.17 -66.67 55025.22 88888.00 2008-09-04 08:34:06.125 248 12702.17 -66.65 55025.22 88888.00 2008-09-04 08:34:06.250 248 12702.15 -66.67 55025.22 88888.00 2008-09-04 08:34:06.375 248 12702.17 -66.70 55025.22 88888.00 2008-09-04 08:34:06.500 248 12702.12 -66.72 55025.20 88888.00 2008-09-04 08:34:06.625 248 12702.08 -66.70 55025.20 88888.00 2008-09-04 08:34:06.750 248 12702.08 -66.67 55025.22 88888.00 2008-09-04 08:34:06.875 248 12702.10 -66.72 55025.22 88888.00 2008-09-04 08:34:07.000 248 12702.15 -66.78 55025.22 88888.00 2008-09-04 08:34:07.125 248 12702.10 -66.83 55025.20 88888.00 2008-09-04 08:34:07.250 248 12702.05 -66.83 55025.20 88888.00 2008-09-04 08:34:07.375 248 12702.05 -66.75 55025.20 88888.00 2008-09-04 08:34:07.500 248 12702.02 -66.72 55025.15 88888.00 2008-09-04 08:34:07.625 248 12702.02 -66.78 55025.12 88888.00 2008-09-04 08:34:07.750 248 12701.98 -66.80 55025.12 88888.00 2008-09-04 08:34:07.875 248 12701.98 -66.78 55025.15 88888.00 2008-09-04 08:34:08.000 248 12701.98 -66.78 55025.12 88888.00 2008-09-04 08:34:08.125 248 12701.98 -66.72 55025.15 88888.00 2008-09-04 08:34:08.250 248 12701.83 -66.75 55025.18 88888.00 2008-09-04 08:34:08.375 248 12701.88 -66.70 55025.20 88888.00 2008-09-04 08:34:08.500 248 12701.88 -66.65 55025.20 88888.00 2008-09-04 08:34:08.625 248 12701.85 -66.62 55025.18 88888.00 2008-09-04 08:34:08.750 248 12701.83 -66.62 55025.18 88888.00 2008-09-04 08:34:08.875 248 12701.77 -66.58 55025.20 88888.00 2008-09-04 08:34:09.000 248 12701.70 -66.67 55025.18 88888.00 2008-09-04 08:34:09.125 248 12701.73 -66.62 55025.18 88888.00 2008-09-04 08:34:09.250 248 12701.67 -66.53 55025.15 88888.00 2008-09-04 08:34:09.375 248 12701.65 -66.55 55025.12 88888.00 2008-09-04 08:34:09.500 248 12701.60 -66.58 55025.15 88888.00 2008-09-04 08:34:09.625 248 12701.55 -66.60 55025.15 88888.00 2008-09-04 08:34:09.750 248 12701.50 -66.58 55025.20 88888.00 2008-09-04 08:34:09.875 248 12701.50 -66.50 55025.20 88888.00 2008-09-04 08:34:10.000 248 12701.52 -66.45 55025.20 88888.00 2008-09-04 08:34:10.125 248 12701.50 -66.50 55025.15 88888.00 2008-09-04 08:34:10.250 248 12701.45 -66.58 55025.12 88888.00 2008-09-04 08:34:10.375 248 12701.55 -66.53 55025.18 88888.00 2008-09-04 08:34:10.500 248 12701.58 -66.47 55025.15 88888.00 2008-09-04 08:34:10.625 248 12701.48 -66.50 55025.10 88888.00 2008-09-04 08:34:10.750 248 12701.45 -66.50 55025.10 88888.00 2008-09-04 08:34:10.875 248 12701.38 -66.50 55025.10 88888.00 2008-09-04 08:34:11.000 248 12701.38 -66.50 55025.10 88888.00 2008-09-04 08:34:11.125 248 12701.40 -66.47 55025.07 88888.00 2008-09-04 08:34:11.250 248 12701.38 -66.53 55025.12 88888.00 2008-09-04 08:34:11.375 248 12701.38 -66.53 55025.07 88888.00 2008-09-04 08:34:11.500 248 12701.38 -66.55 55025.05 88888.00 2008-09-04 08:34:11.625 248 12701.42 -66.53 55025.05 88888.00 2008-09-04 08:34:11.750 248 12701.48 -66.47 55025.07 88888.00 2008-09-04 08:34:11.875 248 12701.42 -66.47 55025.07 88888.00 2008-09-04 08:34:12.000 248 12701.38 -66.47 55025.07 88888.00 2008-09-04 08:34:12.125 248 12701.45 -66.42 55025.05 88888.00 2008-09-04 08:34:12.250 248 12701.42 -66.42 55025.05 88888.00 2008-09-04 08:34:12.375 248 12701.45 -66.42 55024.97 88888.00 2008-09-04 08:34:12.500 248 12701.45 -66.42 55024.93 88888.00 2008-09-04 08:34:12.625 248 12701.52 -66.35 55024.95 88888.00 2008-09-04 08:34:12.750 248 12701.60 -66.25 55025.03 88888.00 2008-09-04 08:34:12.875 248 12701.60 -66.22 55025.00 88888.00 2008-09-04 08:34:13.000 248 12701.60 -66.17 55024.95 88888.00 2008-09-04 08:34:13.125 248 12701.65 -66.12 55024.93 88888.00 2008-09-04 08:34:13.250 248 12701.60 -66.10 55024.93 88888.00 2008-09-04 08:34:13.375 248 12701.62 -66.05 55024.93 88888.00 2008-09-04 08:34:13.500 248 12701.73 -65.97 55024.90 88888.00 2008-09-04 08:34:13.625 248 12701.70 -65.97 55024.90 88888.00 2008-09-04 08:34:13.750 248 12701.70 -65.88 55024.88 88888.00 2008-09-04 08:34:13.875 248 12701.77 -65.80 55024.82 88888.00 2008-09-04 08:34:14.000 248 12701.77 -65.78 55024.82 88888.00 2008-09-04 08:34:14.125 248 12701.70 -65.72 55024.80 88888.00 2008-09-04 08:34:14.250 248 12701.70 -65.70 55024.78 88888.00 2008-09-04 08:34:14.375 248 12701.73 -65.65 55024.78 88888.00 2008-09-04 08:34:14.500 248 12701.75 -65.65 55024.78 88888.00 2008-09-04 08:34:14.625 248 12701.75 -65.60 55024.75 88888.00 2008-09-04 08:34:14.750 248 12701.73 -65.53 55024.72 88888.00 2008-09-04 08:34:14.875 248 12701.77 -65.47 55024.72 88888.00 2008-09-04 08:34:15.000 248 12701.85 -65.47 55024.70 88888.00 2008-09-04 08:34:15.125 248 12701.83 -65.45 55024.68 88888.00 2008-09-04 08:34:15.250 248 12701.77 -65.42 55024.65 88888.00 2008-09-04 08:34:15.375 248 12701.80 -65.38 55024.62 88888.00 2008-09-04 08:34:15.500 248 12701.83 -65.35 55024.65 88888.00 2008-09-04 08:34:15.625 248 12701.85 -65.35 55024.68 88888.00 2008-09-04 08:34:15.750 248 12701.95 -65.22 55024.68 88888.00 2008-09-04 08:34:15.875 248 12702.00 -65.15 55024.65 88888.00 2008-09-04 08:34:16.000 248 12702.00 -65.15 55024.60 88888.00 2008-09-04 08:34:16.125 248 12702.02 -65.12 55024.60 88888.00 2008-09-04 08:34:16.250 248 12702.05 -65.12 55024.57 88888.00 2008-09-04 08:34:16.375 248 12702.08 -65.10 55024.53 88888.00 2008-09-04 08:34:16.500 248 12702.08 -65.10 55024.53 88888.00 2008-09-04 08:34:16.625 248 12702.05 -65.03 55024.53 88888.00 2008-09-04 08:34:16.750 248 12702.05 -64.97 55024.53 88888.00 2008-09-04 08:34:16.875 248 12702.02 -64.97 55024.53 88888.00 2008-09-04 08:34:17.000 248 12701.98 -65.00 55024.47 88888.00 2008-09-04 08:34:17.125 248 12701.95 -65.00 55024.47 88888.00 2008-09-04 08:34:17.250 248 12701.90 -65.03 55024.50 88888.00 2008-09-04 08:34:17.375 248 12701.80 -65.03 55024.45 88888.00 2008-09-04 08:34:17.500 248 12701.67 -65.00 55024.45 88888.00 2008-09-04 08:34:17.625 248 12701.62 -64.97 55024.45 88888.00 2008-09-04 08:34:17.750 248 12701.58 -64.88 55024.47 88888.00 2008-09-04 08:34:17.875 248 12701.48 -64.90 55024.45 88888.00 2008-09-04 08:34:18.000 248 12701.38 -64.88 55024.43 88888.00 2008-09-04 08:34:18.125 248 12701.27 -64.88 55024.45 88888.00 2008-09-04 08:34:18.250 248 12701.23 -64.90 55024.47 88888.00 2008-09-04 08:34:18.375 248 12701.10 -64.90 55024.45 88888.00 2008-09-04 08:34:18.500 248 12700.98 -64.90 55024.45 88888.00 2008-09-04 08:34:18.625 248 12700.88 -64.90 55024.45 88888.00 2008-09-04 08:34:18.750 248 12700.80 -64.88 55024.40 88888.00 2008-09-04 08:34:18.875 248 12700.65 -64.92 55024.38 88888.00 2008-09-04 08:34:19.000 248 12700.60 -64.90 55024.40 88888.00 2008-09-04 08:34:19.125 248 12700.65 -64.83 55024.45 88888.00 2008-09-04 08:34:19.250 248 12700.48 -64.92 55024.43 88888.00 2008-09-04 08:34:19.375 248 12700.33 -64.95 55024.40 88888.00 2008-09-04 08:34:19.500 248 12700.25 -65.00 55024.40 88888.00 2008-09-04 08:34:19.625 248 12700.12 -65.03 55024.40 88888.00 2008-09-04 08:34:19.750 248 12700.08 -65.00 55024.40 88888.00 2008-09-04 08:34:19.875 248 12700.05 -64.97 55024.43 88888.00 2008-09-04 08:34:20.000 248 12699.98 -64.95 55024.43 88888.00 2008-09-04 08:34:20.125 248 12699.77 -64.97 55024.43 88888.00 2008-09-04 08:34:20.250 248 12699.60 -65.10 55024.38 88888.00 2008-09-04 08:34:20.375 248 12699.55 -65.10 55024.38 88888.00 2008-09-04 08:34:20.500 248 12699.52 -65.05 55024.40 88888.00 2008-09-04 08:34:20.625 248 12699.48 -65.08 55024.38 88888.00 2008-09-04 08:34:20.750 248 12699.40 -65.08 55024.38 88888.00 2008-09-04 08:34:20.875 248 12699.33 -65.03 55024.38 88888.00 2008-09-04 08:34:21.000 248 12699.40 -64.97 55024.38 88888.00 2008-09-04 08:34:21.125 248 12699.40 -65.03 55024.38 88888.00 2008-09-04 08:34:21.250 248 12699.38 -65.12 55024.38 88888.00 2008-09-04 08:34:21.375 248 12699.38 -65.08 55024.35 88888.00 2008-09-04 08:34:21.500 248 12699.35 -65.00 55024.38 88888.00 2008-09-04 08:34:21.625 248 12699.33 -65.05 55024.35 88888.00 2008-09-04 08:34:21.750 248 12699.38 -65.08 55024.38 88888.00 2008-09-04 08:34:21.875 248 12699.48 -65.03 55024.38 88888.00 2008-09-04 08:34:22.000 248 12699.50 -65.00 55024.35 88888.00 2008-09-04 08:34:22.125 248 12699.62 -64.95 55024.32 88888.00 2008-09-04 08:34:22.250 248 12699.62 -64.95 55024.30 88888.00 2008-09-04 08:34:22.375 248 12699.65 -64.97 55024.25 88888.00 2008-09-04 08:34:22.500 248 12699.70 -65.05 55024.25 88888.00 2008-09-04 08:34:22.625 248 12699.75 -65.10 55024.20 88888.00 2008-09-04 08:34:22.750 248 12699.90 -65.03 55024.20 88888.00 2008-09-04 08:34:22.875 248 12700.00 -64.97 55024.20 88888.00 2008-09-04 08:34:23.000 248 12700.02 -64.97 55024.22 88888.00 2008-09-04 08:34:23.125 248 12700.08 -64.92 55024.20 88888.00 2008-09-04 08:34:23.250 248 12700.20 -65.00 55024.18 88888.00 2008-09-04 08:34:23.375 248 12700.27 -64.97 55024.18 88888.00 2008-09-04 08:34:23.500 248 12700.30 -64.95 55024.15 88888.00 2008-09-04 08:34:23.625 248 12700.38 -64.97 55024.12 88888.00 2008-09-04 08:34:23.750 248 12700.45 -64.95 55024.10 88888.00 2008-09-04 08:34:23.875 248 12700.55 -64.88 55024.10 88888.00 2008-09-04 08:34:24.000 248 12700.62 -64.85 55024.10 88888.00 2008-09-04 08:34:24.125 248 12700.65 -64.88 55024.12 88888.00 2008-09-04 08:34:24.250 248 12700.67 -64.88 55024.10 88888.00 2008-09-04 08:34:24.375 248 12700.75 -64.83 55024.10 88888.00 2008-09-04 08:34:24.500 248 12700.80 -64.78 55024.07 88888.00 2008-09-04 08:34:24.625 248 12700.85 -64.72 55024.03 88888.00 2008-09-04 08:34:24.750 248 12700.92 -64.75 55024.00 88888.00 2008-09-04 08:34:24.875 248 12700.92 -64.72 55024.00 88888.00 2008-09-04 08:34:25.000 248 12700.98 -64.67 55024.00 88888.00 2008-09-04 08:34:25.125 248 12701.05 -64.58 55024.00 88888.00 2008-09-04 08:34:25.250 248 12701.08 -64.55 55023.97 88888.00 2008-09-04 08:34:25.375 248 12701.05 -64.55 55023.97 88888.00 2008-09-04 08:34:25.500 248 12701.02 -64.53 55023.97 88888.00 2008-09-04 08:34:25.625 248 12701.17 -64.38 55024.00 88888.00 2008-09-04 08:34:25.750 248 12701.27 -64.30 55024.00 88888.00 2008-09-04 08:34:25.875 248 12701.27 -64.22 55024.00 88888.00 2008-09-04 08:34:26.000 248 12701.25 -64.22 55023.95 88888.00 2008-09-04 08:34:26.125 248 12701.30 -64.15 55023.93 88888.00 2008-09-04 08:34:26.250 248 12701.25 -64.20 55023.88 88888.00 2008-09-04 08:34:26.375 248 12701.25 -64.17 55023.85 88888.00 2008-09-04 08:34:26.500 248 12701.40 -64.12 55023.88 88888.00 2008-09-04 08:34:26.625 248 12701.45 -63.95 55023.90 88888.00 2008-09-04 08:34:26.750 248 12701.50 -63.92 55023.88 88888.00 2008-09-04 08:34:26.875 248 12701.50 -63.92 55023.85 88888.00 2008-09-04 08:34:27.000 248 12701.58 -63.83 55023.85 88888.00 2008-09-04 08:34:27.125 248 12701.65 -63.70 55023.85 88888.00 2008-09-04 08:34:27.250 248 12701.65 -63.65 55023.85 88888.00 2008-09-04 08:34:27.375 248 12701.67 -63.60 55023.82 88888.00 2008-09-04 08:34:27.500 248 12701.60 -63.58 55023.78 88888.00 2008-09-04 08:34:27.625 248 12701.67 -63.50 55023.80 88888.00 2008-09-04 08:34:27.750 248 12701.85 -63.35 55023.80 88888.00 2008-09-04 08:34:27.875 248 12701.95 -63.25 55023.78 88888.00 2008-09-04 08:34:28.000 248 12701.98 -63.17 55023.75 88888.00 2008-09-04 08:34:28.125 248 12701.92 -63.20 55023.72 88888.00 2008-09-04 08:34:28.250 248 12701.95 -63.15 55023.75 88888.00 2008-09-04 08:34:28.375 248 12702.05 -63.02 55023.75 88888.00 2008-09-04 08:34:28.500 248 12702.08 -62.92 55023.75 88888.00 2008-09-04 08:34:28.625 248 12702.15 -62.83 55023.75 88888.00 2008-09-04 08:34:28.750 248 12702.15 -62.75 55023.72 88888.00 2008-09-04 08:34:28.875 248 12702.12 -62.67 55023.72 88888.00 2008-09-04 08:34:29.000 248 12702.15 -62.67 55023.72 88888.00 2008-09-04 08:34:29.125 248 12702.15 -62.65 55023.70 88888.00 2008-09-04 08:34:29.250 248 12702.08 -62.60 55023.70 88888.00 2008-09-04 08:34:29.375 248 12701.98 -62.58 55023.70 88888.00 2008-09-04 08:34:29.500 248 12701.98 -62.55 55023.70 88888.00 2008-09-04 08:34:29.625 248 12701.90 -62.50 55023.68 88888.00 2008-09-04 08:34:29.750 248 12701.95 -62.45 55023.70 88888.00 2008-09-04 08:34:29.875 248 12702.00 -62.42 55023.75 88888.00 2008-09-04 08:34:30.000 248 12701.95 -62.45 55023.70 88888.00 2008-09-04 08:34:30.125 248 12701.90 -62.45 55023.68 88888.00 2008-09-04 08:34:30.250 248 12701.83 -62.48 55023.70 88888.00 2008-09-04 08:34:30.375 248 12701.85 -62.45 55023.70 88888.00 2008-09-04 08:34:30.500 248 12701.85 -62.42 55023.70 88888.00 2008-09-04 08:34:30.625 248 12701.85 -62.40 55023.75 88888.00 2008-09-04 08:34:30.750 248 12701.88 -62.38 55023.78 88888.00 2008-09-04 08:34:30.875 248 12701.80 -62.42 55023.78 88888.00 2008-09-04 08:34:31.000 248 12701.73 -62.45 55023.75 88888.00 2008-09-04 08:34:31.125 248 12701.77 -62.42 55023.75 88888.00 2008-09-04 08:34:31.250 248 12701.83 -62.42 55023.78 88888.00 2008-09-04 08:34:31.375 248 12701.83 -62.45 55023.78 88888.00 2008-09-04 08:34:31.500 248 12701.83 -62.48 55023.72 88888.00 2008-09-04 08:34:31.625 248 12701.85 -62.50 55023.75 88888.00 2008-09-04 08:34:31.750 248 12701.85 -62.42 55023.75 88888.00 2008-09-04 08:34:31.875 248 12701.85 -62.45 55023.75 88888.00 2008-09-04 08:34:32.000 248 12701.88 -62.52 55023.78 88888.00 2008-09-04 08:34:32.125 248 12701.88 -62.55 55023.80 88888.00 2008-09-04 08:34:32.250 248 12701.83 -62.60 55023.80 88888.00 2008-09-04 08:34:32.375 248 12701.83 -62.58 55023.78 88888.00 2008-09-04 08:34:32.500 248 12701.83 -62.62 55023.75 88888.00 2008-09-04 08:34:32.625 248 12701.80 -62.62 55023.80 88888.00 2008-09-04 08:34:32.750 248 12701.88 -62.62 55023.82 88888.00 2008-09-04 08:34:32.875 248 12701.98 -62.58 55023.85 88888.00 2008-09-04 08:34:33.000 248 12701.92 -62.58 55023.82 88888.00 2008-09-04 08:34:33.125 248 12701.88 -62.65 55023.80 88888.00 2008-09-04 08:34:33.250 248 12701.83 -62.73 55023.82 88888.00 2008-09-04 08:34:33.375 248 12701.83 -62.73 55023.82 88888.00 2008-09-04 08:34:33.500 248 12701.77 -62.77 55023.82 88888.00 2008-09-04 08:34:33.625 248 12701.73 -62.80 55023.80 88888.00 2008-09-04 08:34:33.750 248 12701.70 -62.88 55023.82 88888.00 2008-09-04 08:34:33.875 248 12701.67 -62.90 55023.82 88888.00 2008-09-04 08:34:34.000 248 12701.65 -62.98 55023.85 88888.00 2008-09-04 08:34:34.125 248 12701.58 -63.08 55023.88 88888.00 2008-09-04 08:34:34.250 248 12701.50 -63.15 55023.88 88888.00 2008-09-04 08:34:34.375 248 12701.42 -63.17 55023.88 88888.00 2008-09-04 08:34:34.500 248 12701.27 -63.23 55023.93 88888.00 2008-09-04 08:34:34.625 248 12701.17 -63.30 55023.95 88888.00 2008-09-04 08:34:34.750 248 12701.02 -63.48 55023.95 88888.00 2008-09-04 08:34:34.875 248 12700.95 -63.55 55023.95 88888.00 2008-09-04 08:34:35.000 248 12700.90 -63.60 55024.00 88888.00 2008-09-04 08:34:35.125 248 12700.88 -63.70 55024.05 88888.00 2008-09-04 08:34:35.250 248 12700.80 -63.85 55024.07 88888.00 2008-09-04 08:34:35.375 248 12700.73 -63.92 55024.07 88888.00 2008-09-04 08:34:35.500 248 12700.48 -64.08 55024.05 88888.00 2008-09-04 08:34:35.625 248 12700.33 -64.25 55024.10 88888.00 2008-09-04 08:34:35.750 248 12700.25 -64.35 55024.12 88888.00 2008-09-04 08:34:35.875 248 12700.12 -64.45 55024.12 88888.00 2008-09-04 08:34:36.000 248 12700.00 -64.53 55024.12 88888.00 2008-09-04 08:34:36.125 248 12699.92 -64.70 55024.15 88888.00 2008-09-04 08:34:36.250 248 12699.85 -64.83 55024.22 88888.00 2008-09-04 08:34:36.375 248 12699.77 -64.88 55024.22 88888.00 2008-09-04 08:34:36.500 248 12699.65 -64.97 55024.28 88888.00 2008-09-04 08:34:36.625 248 12699.58 -65.10 55024.30 88888.00 2008-09-04 08:34:36.750 248 12699.55 -65.20 55024.32 88888.00 2008-09-04 08:34:36.875 248 12699.38 -65.38 55024.40 88888.00 2008-09-04 08:34:37.000 248 12699.17 -65.50 55024.38 88888.00 2008-09-04 08:34:37.125 248 12699.05 -65.58 55024.43 88888.00 2008-09-04 08:34:37.250 248 12698.98 -65.65 55024.45 88888.00 2008-09-04 08:34:37.375 248 12698.95 -65.67 55024.50 88888.00 2008-09-04 08:34:37.500 248 12698.83 -65.78 55024.53 88888.00 2008-09-04 08:34:37.625 248 12698.67 -65.92 55024.55 88888.00 2008-09-04 08:34:37.750 248 12698.58 -65.90 55024.57 88888.00 2008-09-04 08:34:37.875 248 12698.50 -65.95 55024.57 88888.00 2008-09-04 08:34:38.000 248 12698.42 -65.97 55024.55 88888.00 2008-09-04 08:34:38.125 248 12698.42 -66.03 55024.60 88888.00 2008-09-04 08:34:38.250 248 12698.30 -66.10 55024.65 88888.00 2008-09-04 08:34:38.375 248 12698.30 -66.08 55024.70 88888.00 2008-09-04 08:34:38.500 248 12698.20 -66.15 55024.70 88888.00 2008-09-04 08:34:38.625 248 12698.05 -66.28 55024.65 88888.00 2008-09-04 08:34:38.750 248 12697.98 -66.30 55024.68 88888.00 2008-09-04 08:34:38.875 248 12697.90 -66.30 55024.70 88888.00 2008-09-04 08:34:39.000 248 12697.88 -66.30 55024.72 88888.00 2008-09-04 08:34:39.125 248 12697.80 -66.28 55024.75 88888.00 2008-09-04 08:34:39.250 248 12697.73 -66.30 55024.78 88888.00 2008-09-04 08:34:39.375 248 12697.70 -66.28 55024.80 88888.00 2008-09-04 08:34:39.500 248 12697.62 -66.25 55024.80 88888.00 2008-09-04 08:34:39.625 248 12697.52 -66.28 55024.80 88888.00 2008-09-04 08:34:39.750 248 12697.52 -66.28 55024.82 88888.00 2008-09-04 08:34:39.875 248 12697.58 -66.20 55024.82 88888.00 2008-09-04 08:34:40.000 248 12697.50 -66.15 55024.88 88888.00 2008-09-04 08:34:40.125 248 12697.42 -66.17 55024.90 88888.00 2008-09-04 08:34:40.250 248 12697.30 -66.28 55024.88 88888.00 2008-09-04 08:34:40.375 248 12697.25 -66.25 55024.88 88888.00 2008-09-04 08:34:40.500 248 12697.25 -66.17 55024.88 88888.00 2008-09-04 08:34:40.625 248 12697.20 -66.15 55024.90 88888.00 2008-09-04 08:34:40.750 248 12697.15 -66.15 55024.93 88888.00 2008-09-04 08:34:40.875 248 12697.12 -66.15 55024.95 88888.00 2008-09-04 08:34:41.000 248 12697.10 -66.12 55025.00 88888.00 2008-09-04 08:34:41.125 248 12697.00 -66.10 55025.00 88888.00 2008-09-04 08:34:41.250 248 12696.85 -66.15 55025.03 88888.00 2008-09-04 08:34:41.375 248 12696.88 -66.10 55025.05 88888.00 2008-09-04 08:34:41.500 248 12696.85 -66.08 55025.03 88888.00 2008-09-04 08:34:41.625 248 12696.83 -66.12 55025.00 88888.00 2008-09-04 08:34:41.750 248 12696.77 -66.08 55025.00 88888.00 2008-09-04 08:34:41.875 248 12696.70 -66.03 55025.05 88888.00 2008-09-04 08:34:42.000 248 12696.67 -65.97 55025.05 88888.00 2008-09-04 08:34:42.125 248 12696.60 -65.92 55025.07 88888.00 2008-09-04 08:34:42.250 248 12696.58 -65.88 55025.10 88888.00 2008-09-04 08:34:42.375 248 12696.67 -65.78 55025.10 88888.00 2008-09-04 08:34:42.500 248 12696.62 -65.75 55025.10 88888.00 2008-09-04 08:34:42.625 248 12696.55 -65.75 55025.07 88888.00 2008-09-04 08:34:42.750 248 12696.58 -65.65 55025.10 88888.00 2008-09-04 08:34:42.875 248 12696.58 -65.58 55025.10 88888.00 2008-09-04 08:34:43.000 248 12696.58 -65.50 55025.10 88888.00 2008-09-04 08:34:43.125 248 12696.55 -65.45 55025.07 88888.00 2008-09-04 08:34:43.250 248 12696.45 -65.42 55025.07 88888.00 2008-09-04 08:34:43.375 248 12696.50 -65.33 55025.10 88888.00 2008-09-04 08:34:43.500 248 12696.48 -65.25 55025.10 88888.00 2008-09-04 08:34:43.625 248 12696.45 -65.20 55025.12 88888.00 2008-09-04 08:34:43.750 248 12696.48 -65.12 55025.12 88888.00 2008-09-04 08:34:43.875 248 12696.50 -65.03 55025.15 88888.00 2008-09-04 08:34:44.000 248 12696.45 -65.05 55025.15 88888.00 2008-09-04 08:34:44.125 248 12696.45 -64.95 55025.15 88888.00 2008-09-04 08:34:44.250 248 12696.48 -64.88 55025.15 88888.00 2008-09-04 08:34:44.375 248 12696.45 -64.85 55025.15 88888.00 2008-09-04 08:34:44.500 248 12696.45 -64.78 55025.10 88888.00 2008-09-04 08:34:44.625 248 12696.50 -64.72 55025.12 88888.00 2008-09-04 08:34:44.750 248 12696.52 -64.70 55025.12 88888.00 2008-09-04 08:34:44.875 248 12696.52 -64.65 55025.07 88888.00 2008-09-04 08:34:45.000 248 12696.52 -64.58 55025.07 88888.00 2008-09-04 08:34:45.125 248 12696.62 -64.42 55025.10 88888.00 2008-09-04 08:34:45.250 248 12696.65 -64.30 55025.10 88888.00 2008-09-04 08:34:45.375 248 12696.65 -64.28 55025.10 88888.00 2008-09-04 08:34:45.500 248 12696.75 -64.15 55025.12 88888.00 2008-09-04 08:34:45.625 248 12696.83 -64.10 55025.10 88888.00 2008-09-04 08:34:45.750 248 12696.80 -64.10 55025.07 88888.00 2008-09-04 08:34:45.875 248 12696.80 -64.05 55025.05 88888.00 2008-09-04 08:34:46.000 248 12696.85 -63.95 55025.07 88888.00 2008-09-04 08:34:46.125 248 12696.98 -63.90 55025.10 88888.00 2008-09-04 08:34:46.250 248 12696.98 -63.88 55025.15 88888.00 2008-09-04 08:34:46.375 248 12697.00 -63.83 55025.12 88888.00 2008-09-04 08:34:46.500 248 12697.08 -63.80 55025.10 88888.00 2008-09-04 08:34:46.625 248 12697.12 -63.77 55025.07 88888.00 2008-09-04 08:34:46.750 248 12697.15 -63.75 55025.07 88888.00 2008-09-04 08:34:46.875 248 12697.20 -63.65 55025.10 88888.00 2008-09-04 08:34:47.000 248 12697.30 -63.58 55025.07 88888.00 2008-09-04 08:34:47.125 248 12697.35 -63.52 55025.05 88888.00 2008-09-04 08:34:47.250 248 12697.38 -63.48 55025.05 88888.00 2008-09-04 08:34:47.375 248 12697.42 -63.38 55025.07 88888.00 2008-09-04 08:34:47.500 248 12697.40 -63.35 55025.07 88888.00 2008-09-04 08:34:47.625 248 12697.50 -63.30 55025.03 88888.00 2008-09-04 08:34:47.750 248 12697.60 -63.25 55025.03 88888.00 2008-09-04 08:34:47.875 248 12697.62 -63.20 55025.03 88888.00 2008-09-04 08:34:48.000 248 12697.73 -63.10 55025.03 88888.00 2008-09-04 08:34:48.125 248 12697.80 -63.02 55025.05 88888.00 2008-09-04 08:34:48.250 248 12697.85 -62.90 55025.05 88888.00 2008-09-04 08:34:48.375 248 12697.85 -62.88 55025.00 88888.00 2008-09-04 08:34:48.500 248 12697.90 -62.83 55025.03 88888.00 2008-09-04 08:34:48.625 248 12697.95 -62.73 55024.97 88888.00 2008-09-04 08:34:48.750 248 12697.98 -62.65 55024.95 88888.00 2008-09-04 08:34:48.875 248 12697.98 -62.62 55024.95 88888.00 2008-09-04 08:34:49.000 248 12698.08 -62.52 55025.00 88888.00 2008-09-04 08:34:49.125 248 12698.20 -62.42 55025.03 88888.00 2008-09-04 08:34:49.250 248 12698.25 -62.38 55024.97 88888.00 2008-09-04 08:34:49.375 248 12698.33 -62.27 55024.97 88888.00 2008-09-04 08:34:49.500 248 12698.30 -62.25 55024.93 88888.00 2008-09-04 08:34:49.625 248 12698.25 -62.17 55024.95 88888.00 2008-09-04 08:34:49.750 248 12698.25 -62.12 55024.95 88888.00 2008-09-04 08:34:49.875 248 12698.30 -62.05 55024.95 88888.00 2008-09-04 08:34:50.000 248 12698.33 -61.95 55024.95 88888.00 2008-09-04 08:34:50.125 248 12698.30 -61.92 55024.95 88888.00 2008-09-04 08:34:50.250 248 12698.30 -61.90 55024.97 88888.00 2008-09-04 08:34:50.375 248 12698.33 -61.85 55024.97 88888.00 2008-09-04 08:34:50.500 248 12698.25 -61.83 55024.97 88888.00 2008-09-04 08:34:50.625 248 12698.17 -61.75 55025.00 88888.00 2008-09-04 08:34:50.750 248 12698.17 -61.70 55025.03 88888.00 2008-09-04 08:34:50.875 248 12698.23 -61.65 55025.05 88888.00 2008-09-04 08:34:51.000 248 12698.12 -61.62 55025.03 88888.00 2008-09-04 08:34:51.125 248 12698.05 -61.65 55025.03 88888.00 2008-09-04 08:34:51.250 248 12698.00 -61.60 55025.07 88888.00 2008-09-04 08:34:51.375 248 12698.02 -61.55 55025.10 88888.00 2008-09-04 08:34:51.500 248 12697.92 -61.60 55025.07 88888.00 2008-09-04 08:34:51.625 248 12697.85 -61.60 55025.05 88888.00 2008-09-04 08:34:51.750 248 12697.88 -61.52 55025.10 88888.00 2008-09-04 08:34:51.875 248 12697.80 -61.52 55025.10 88888.00 2008-09-04 08:34:52.000 248 12697.70 -61.55 55025.10 88888.00 2008-09-04 08:34:52.125 248 12697.62 -61.58 55025.07 88888.00 2008-09-04 08:34:52.250 248 12697.62 -61.52 55025.15 88888.00 2008-09-04 08:34:52.375 248 12697.67 -61.50 55025.15 88888.00 2008-09-04 08:34:52.500 248 12697.65 -61.55 55025.12 88888.00 2008-09-04 08:34:52.625 248 12697.62 -61.52 55025.15 88888.00 2008-09-04 08:34:52.750 248 12697.60 -61.55 55025.15 88888.00 2008-09-04 08:34:52.875 248 12697.55 -61.58 55025.15 88888.00 2008-09-04 08:34:53.000 248 12697.48 -61.52 55025.12 88888.00 2008-09-04 08:34:53.125 248 12697.45 -61.50 55025.18 88888.00 2008-09-04 08:34:53.250 248 12697.48 -61.48 55025.20 88888.00 2008-09-04 08:34:53.375 248 12697.52 -61.42 55025.22 88888.00 2008-09-04 08:34:53.500 248 12697.50 -61.42 55025.25 88888.00 2008-09-04 08:34:53.625 248 12697.48 -61.45 55025.25 88888.00 2008-09-04 08:34:53.750 248 12697.48 -61.42 55025.22 88888.00 2008-09-04 08:34:53.875 248 12697.42 -61.48 55025.25 88888.00 2008-09-04 08:34:54.000 248 12697.35 -61.42 55025.30 88888.00 2008-09-04 08:34:54.125 248 12697.42 -61.35 55025.30 88888.00 2008-09-04 08:34:54.250 248 12697.40 -61.27 55025.30 88888.00 2008-09-04 08:34:54.375 248 12697.50 -61.25 55025.30 88888.00 2008-09-04 08:34:54.500 248 12697.50 -61.25 55025.30 88888.00 2008-09-04 08:34:54.625 248 12697.50 -61.23 55025.30 88888.00 2008-09-04 08:34:54.750 248 12697.58 -61.10 55025.28 88888.00 2008-09-04 08:34:54.875 248 12697.62 -61.05 55025.28 88888.00 2008-09-04 08:34:55.000 248 12697.58 -61.12 55025.25 88888.00 2008-09-04 08:34:55.125 248 12697.52 -61.12 55025.25 88888.00 2008-09-04 08:34:55.250 248 12697.52 -61.05 55025.28 88888.00 2008-09-04 08:34:55.375 248 12697.60 -60.98 55025.30 88888.00 2008-09-04 08:34:55.500 248 12697.67 -60.90 55025.30 88888.00 2008-09-04 08:34:55.625 248 12697.75 -60.85 55025.28 88888.00 2008-09-04 08:34:55.750 248 12697.77 -60.83 55025.28 88888.00 2008-09-04 08:34:55.875 248 12697.73 -60.83 55025.25 88888.00 2008-09-04 08:34:56.000 248 12697.77 -60.75 55025.30 88888.00 2008-09-04 08:34:56.125 248 12697.80 -60.67 55025.35 88888.00 2008-09-04 08:34:56.250 248 12697.80 -60.62 55025.35 88888.00 2008-09-04 08:34:56.375 248 12697.88 -60.60 55025.35 88888.00 2008-09-04 08:34:56.500 248 12697.88 -60.48 55025.35 88888.00 2008-09-04 08:34:56.625 248 12697.85 -60.45 55025.38 88888.00 2008-09-04 08:34:56.750 248 12697.83 -60.45 55025.38 88888.00 2008-09-04 08:34:56.875 248 12697.83 -60.42 55025.40 88888.00 2008-09-04 08:34:57.000 248 12697.85 -60.38 55025.38 88888.00 2008-09-04 08:34:57.125 248 12697.83 -60.27 55025.40 88888.00 2008-09-04 08:34:57.250 248 12697.77 -60.23 55025.43 88888.00 2008-09-04 08:34:57.375 248 12697.77 -60.25 55025.43 88888.00 2008-09-04 08:34:57.500 248 12697.73 -60.25 55025.40 88888.00 2008-09-04 08:34:57.625 248 12697.70 -60.17 55025.43 88888.00 2008-09-04 08:34:57.750 248 12697.70 -60.15 55025.43 88888.00 2008-09-04 08:34:57.875 248 12697.62 -60.17 55025.40 88888.00 2008-09-04 08:34:58.000 248 12697.62 -60.12 55025.40 88888.00 2008-09-04 08:34:58.125 248 12697.65 -60.05 55025.43 88888.00 2008-09-04 08:34:58.250 248 12697.58 -60.05 55025.45 88888.00 2008-09-04 08:34:58.375 248 12697.58 -60.05 55025.45 88888.00 2008-09-04 08:34:58.500 248 12697.58 -60.08 55025.43 88888.00 2008-09-04 08:34:58.625 248 12697.55 -60.08 55025.50 88888.00 2008-09-04 08:34:58.750 248 12697.52 -60.02 55025.53 88888.00 2008-09-04 08:34:58.875 248 12697.48 -60.00 55025.53 88888.00 2008-09-04 08:34:59.000 248 12697.52 -59.90 55025.53 88888.00 2008-09-04 08:34:59.125 248 12697.50 -59.90 55025.55 88888.00 2008-09-04 08:34:59.250 248 12697.45 -59.92 55025.55 88888.00 2008-09-04 08:34:59.375 248 12697.52 -59.92 55025.55 88888.00 2008-09-04 08:34:59.500 248 12697.52 -59.92 55025.55 88888.00 2008-09-04 08:34:59.625 248 12697.50 -59.92 55025.57 88888.00 2008-09-04 08:34:59.750 248 12697.45 -59.88 55025.60 88888.00 2008-09-04 08:34:59.875 248 12697.38 -59.85 55025.60 88888.00 2008-09-04 08:35:00.000 248 12697.33 -59.83 55025.57 88888.00 2008-09-04 08:35:00.125 248 12697.27 -59.85 55025.60 88888.00 2008-09-04 08:35:00.250 248 12697.20 -59.83 55025.60 88888.00 2008-09-04 08:35:00.375 248 12697.17 -59.77 55025.65 88888.00 2008-09-04 08:35:00.500 248 12697.10 -59.80 55025.62 88888.00 2008-09-04 08:35:00.625 248 12696.95 -59.83 55025.65 88888.00 2008-09-04 08:35:00.750 248 12696.90 -59.83 55025.68 88888.00 2008-09-04 08:35:00.875 248 12696.83 -59.80 55025.70 88888.00 2008-09-04 08:35:01.000 248 12696.73 -59.80 55025.70 88888.00 2008-09-04 08:35:01.125 248 12696.62 -59.83 55025.75 88888.00 2008-09-04 08:35:01.250 248 12696.48 -59.85 55025.78 88888.00 2008-09-04 08:35:01.375 248 12696.40 -59.88 55025.78 88888.00 2008-09-04 08:35:01.500 248 12696.25 -59.88 55025.78 88888.00 2008-09-04 08:35:01.625 248 12696.05 -59.92 55025.78 88888.00 2008-09-04 08:35:01.750 248 12695.92 -59.95 55025.82 88888.00 2008-09-04 08:35:01.875 248 12695.75 -59.98 55025.80 88888.00 2008-09-04 08:35:02.000 248 12695.55 -60.05 55025.82 88888.00 2008-09-04 08:35:02.125 248 12695.38 -60.05 55025.88 88888.00 2008-09-04 08:35:02.250 248 12695.23 -60.02 55025.90 88888.00 2008-09-04 08:35:02.375 248 12695.12 -60.05 55025.93 88888.00 2008-09-04 08:35:02.500 248 12694.98 -60.10 55025.88 88888.00 2008-09-04 08:35:02.625 248 12694.80 -60.12 55025.88 88888.00 2008-09-04 08:35:02.750 248 12694.62 -60.17 55025.90 88888.00 2008-09-04 08:35:02.875 248 12694.58 -60.20 55025.90 88888.00 2008-09-04 08:35:03.000 248 12694.55 -60.20 55025.97 88888.00 2008-09-04 08:35:03.125 248 12694.35 -60.25 55025.97 88888.00 2008-09-04 08:35:03.250 248 12694.12 -60.38 55025.95 88888.00 2008-09-04 08:35:03.375 248 12694.08 -60.45 55025.93 88888.00 2008-09-04 08:35:03.500 248 12694.00 -60.45 55025.95 88888.00 2008-09-04 08:35:03.625 248 12693.90 -60.45 55026.00 88888.00 2008-09-04 08:35:03.750 248 12693.77 -60.48 55026.00 88888.00 2008-09-04 08:35:03.875 248 12693.65 -60.55 55025.97 88888.00 2008-09-04 08:35:04.000 248 12693.55 -60.60 55026.00 88888.00 2008-09-04 08:35:04.125 248 12693.48 -60.62 55026.05 88888.00 2008-09-04 08:35:04.250 248 12693.35 -60.70 55026.05 88888.00 2008-09-04 08:35:04.375 248 12693.33 -60.70 55026.05 88888.00 2008-09-04 08:35:04.500 248 12693.33 -60.73 55026.12 88888.00 2008-09-04 08:35:04.625 248 12693.23 -60.83 55026.12 88888.00 2008-09-04 08:35:04.750 248 12693.12 -60.85 55026.12 88888.00 2008-09-04 08:35:04.875 248 12693.10 -60.85 55026.12 88888.00 2008-09-04 08:35:05.000 248 12693.05 -60.92 55026.12 88888.00 2008-09-04 08:35:05.125 248 12693.02 -60.92 55026.10 88888.00 2008-09-04 08:35:05.250 248 12693.00 -61.05 55026.18 88888.00 2008-09-04 08:35:05.375 248 12693.05 -61.02 55026.20 88888.00 2008-09-04 08:35:05.500 248 12693.00 -61.00 55026.20 88888.00 2008-09-04 08:35:05.625 248 12692.92 -61.02 55026.20 88888.00 2008-09-04 08:35:05.750 248 12692.90 -61.08 55026.20 88888.00 2008-09-04 08:35:05.875 248 12692.85 -61.12 55026.20 88888.00 2008-09-04 08:35:06.000 248 12692.77 -61.20 55026.22 88888.00 2008-09-04 08:35:06.125 248 12692.75 -61.27 55026.22 88888.00 2008-09-04 08:35:06.250 248 12692.75 -61.30 55026.25 88888.00 2008-09-04 08:35:06.375 248 12692.75 -61.35 55026.22 88888.00 2008-09-04 08:35:06.500 248 12692.75 -61.40 55026.22 88888.00 2008-09-04 08:35:06.625 248 12692.70 -61.40 55026.25 88888.00 2008-09-04 08:35:06.750 248 12692.67 -61.38 55026.28 88888.00 2008-09-04 08:35:06.875 248 12692.62 -61.42 55026.25 88888.00 2008-09-04 08:35:07.000 248 12692.67 -61.50 55026.30 88888.00 2008-09-04 08:35:07.125 248 12692.75 -61.52 55026.32 88888.00 2008-09-04 08:35:07.250 248 12692.73 -61.52 55026.35 88888.00 2008-09-04 08:35:07.375 248 12692.75 -61.58 55026.32 88888.00 2008-09-04 08:35:07.500 248 12692.70 -61.65 55026.30 88888.00 2008-09-04 08:35:07.625 248 12692.70 -61.67 55026.32 88888.00 2008-09-04 08:35:07.750 248 12692.73 -61.60 55026.32 88888.00 2008-09-04 08:35:07.875 248 12692.77 -61.65 55026.30 88888.00 2008-09-04 08:35:08.000 248 12692.80 -61.65 55026.32 88888.00 2008-09-04 08:35:08.125 248 12692.77 -61.65 55026.35 88888.00 2008-09-04 08:35:08.250 248 12692.75 -61.67 55026.35 88888.00 2008-09-04 08:35:08.375 248 12692.83 -61.65 55026.32 88888.00 2008-09-04 08:35:08.500 248 12692.77 -61.67 55026.32 88888.00 2008-09-04 08:35:08.625 248 12692.80 -61.67 55026.32 88888.00 2008-09-04 08:35:08.750 248 12692.73 -61.70 55026.32 88888.00 2008-09-04 08:35:08.875 248 12692.67 -61.75 55026.32 88888.00 2008-09-04 08:35:09.000 248 12692.67 -61.77 55026.30 88888.00 2008-09-04 08:35:09.125 248 12692.70 -61.65 55026.38 88888.00 2008-09-04 08:35:09.250 248 12692.75 -61.62 55026.38 88888.00 2008-09-04 08:35:09.375 248 12692.77 -61.58 55026.38 88888.00 2008-09-04 08:35:09.500 248 12692.77 -61.58 55026.35 88888.00 2008-09-04 08:35:09.625 248 12692.70 -61.60 55026.32 88888.00 2008-09-04 08:35:09.750 248 12692.60 -61.65 55026.30 88888.00 2008-09-04 08:35:09.875 248 12692.50 -61.60 55026.35 88888.00 2008-09-04 08:35:10.000 248 12692.48 -61.52 55026.38 88888.00 2008-09-04 08:35:10.125 248 12692.48 -61.50 55026.40 88888.00 2008-09-04 08:35:10.250 248 12692.48 -61.58 55026.38 88888.00 2008-09-04 08:35:10.375 248 12692.42 -61.58 55026.38 88888.00 2008-09-04 08:35:10.500 248 12692.35 -61.55 55026.38 88888.00 2008-09-04 08:35:10.625 248 12692.27 -61.55 55026.40 88888.00 2008-09-04 08:35:10.750 248 12692.17 -61.52 55026.40 88888.00 2008-09-04 08:35:10.875 248 12692.20 -61.52 55026.43 88888.00 2008-09-04 08:35:11.000 248 12692.15 -61.55 55026.45 88888.00 2008-09-04 08:35:11.125 248 12692.10 -61.55 55026.45 88888.00 2008-09-04 08:35:11.250 248 12692.02 -61.48 55026.53 88888.00 2008-09-04 08:35:11.375 248 12692.05 -61.48 55026.53 88888.00 2008-09-04 08:35:11.500 248 12692.05 -61.55 55026.57 88888.00 2008-09-04 08:35:11.625 248 12692.00 -61.60 55026.53 88888.00 2008-09-04 08:35:11.750 248 12691.95 -61.60 55026.53 88888.00 2008-09-04 08:35:11.875 248 12691.90 -61.58 55026.53 88888.00 2008-09-04 08:35:12.000 248 12691.92 -61.55 55026.53 88888.00 2008-09-04 08:35:12.125 248 12691.98 -61.52 55026.55 88888.00 2008-09-04 08:35:12.250 248 12692.00 -61.55 55026.55 88888.00 2008-09-04 08:35:12.375 248 12692.02 -61.60 55026.53 88888.00 2008-09-04 08:35:12.500 248 12692.00 -61.58 55026.53 88888.00 2008-09-04 08:35:12.625 248 12692.00 -61.55 55026.50 88888.00 2008-09-04 08:35:12.750 248 12691.98 -61.55 55026.53 88888.00 2008-09-04 08:35:12.875 248 12692.02 -61.55 55026.55 88888.00 2008-09-04 08:35:13.000 248 12692.05 -61.48 55026.57 88888.00 2008-09-04 08:35:13.125 248 12692.00 -61.48 55026.57 88888.00 2008-09-04 08:35:13.250 248 12691.92 -61.45 55026.60 88888.00 2008-09-04 08:35:13.375 248 12691.98 -61.35 55026.60 88888.00 2008-09-04 08:35:13.500 248 12692.00 -61.35 55026.60 88888.00 2008-09-04 08:35:13.625 248 12692.00 -61.30 55026.60 88888.00 2008-09-04 08:35:13.750 248 12692.02 -61.25 55026.62 88888.00 2008-09-04 08:35:13.875 248 12692.05 -61.20 55026.62 88888.00 2008-09-04 08:35:14.000 248 12692.02 -61.17 55026.65 88888.00 2008-09-04 08:35:14.125 248 12692.00 -61.17 55026.65 88888.00 2008-09-04 08:35:14.250 248 12691.98 -61.17 55026.70 88888.00 2008-09-04 08:35:14.375 248 12691.98 -61.17 55026.72 88888.00 2008-09-04 08:35:14.500 248 12691.95 -61.15 55026.70 88888.00 2008-09-04 08:35:14.625 248 12691.95 -61.10 55026.72 88888.00 2008-09-04 08:35:14.750 248 12691.98 -61.10 55026.72 88888.00 2008-09-04 08:35:14.875 248 12691.90 -61.12 55026.72 88888.00 2008-09-04 08:35:15.000 248 12691.80 -61.10 55026.75 88888.00 2008-09-04 08:35:15.125 248 12691.83 -61.05 55026.82 88888.00 2008-09-04 08:35:15.250 248 12691.77 -61.02 55026.80 88888.00 2008-09-04 08:35:15.375 248 12691.83 -61.00 55026.80 88888.00 2008-09-04 08:35:15.500 248 12691.77 -61.08 55026.78 88888.00 2008-09-04 08:35:15.625 248 12691.67 -61.05 55026.82 88888.00 2008-09-04 08:35:15.750 248 12691.62 -61.05 55026.82 88888.00 2008-09-04 08:35:15.875 248 12691.62 -61.08 55026.85 88888.00 2008-09-04 08:35:16.000 248 12691.67 -61.05 55026.88 88888.00 2008-09-04 08:35:16.125 248 12691.60 -61.05 55026.90 88888.00 2008-09-04 08:35:16.250 248 12691.60 -61.05 55026.93 88888.00 2008-09-04 08:35:16.375 248 12691.58 -61.02 55026.93 88888.00 2008-09-04 08:35:16.500 248 12691.45 -61.08 55026.90 88888.00 2008-09-04 08:35:16.625 248 12691.42 -61.05 55026.88 88888.00 2008-09-04 08:35:16.750 248 12691.40 -60.95 55026.93 88888.00 2008-09-04 08:35:16.875 248 12691.38 -60.92 55026.95 88888.00 2008-09-04 08:35:17.000 248 12691.27 -60.98 55026.90 88888.00 2008-09-04 08:35:17.125 248 12691.20 -60.95 55026.93 88888.00 2008-09-04 08:35:17.250 248 12691.15 -60.92 55026.93 88888.00 2008-09-04 08:35:17.375 248 12691.10 -60.88 55026.95 88888.00 2008-09-04 08:35:17.500 248 12691.08 -60.77 55026.97 88888.00 2008-09-04 08:35:17.625 248 12691.02 -60.70 55027.03 88888.00 2008-09-04 08:35:17.750 248 12691.10 -60.67 55027.03 88888.00 2008-09-04 08:35:17.875 248 12691.10 -60.62 55027.00 88888.00 2008-09-04 08:35:18.000 248 12691.12 -60.58 55027.00 88888.00 2008-09-04 08:35:18.125 248 12691.10 -60.55 55027.03 88888.00 2008-09-04 08:35:18.250 248 12691.02 -60.52 55027.03 88888.00 2008-09-04 08:35:18.375 248 12691.08 -60.48 55026.97 88888.00 2008-09-04 08:35:18.500 248 12691.12 -60.42 55026.95 88888.00 2008-09-04 08:35:18.625 248 12691.12 -60.33 55026.95 88888.00 2008-09-04 08:35:18.750 248 12691.15 -60.25 55026.95 88888.00 2008-09-04 08:35:18.875 248 12691.10 -60.25 55026.95 88888.00 2008-09-04 08:35:19.000 248 12691.00 -60.25 55026.95 88888.00 2008-09-04 08:35:19.125 248 12691.02 -60.23 55026.97 88888.00 2008-09-04 08:35:19.250 248 12690.98 -60.20 55027.00 88888.00 2008-09-04 08:35:19.375 248 12691.00 -60.10 55027.00 88888.00 2008-09-04 08:35:19.500 248 12690.92 -60.08 55027.00 88888.00 2008-09-04 08:35:19.625 248 12690.80 -60.10 55027.00 88888.00 2008-09-04 08:35:19.750 248 12690.80 -60.08 55027.03 88888.00 2008-09-04 08:35:19.875 248 12690.85 -60.02 55027.05 88888.00 2008-09-04 08:35:20.000 248 12690.83 -60.08 55027.05 88888.00 2008-09-04 08:35:20.125 248 12690.73 -60.17 55027.03 88888.00 2008-09-04 08:35:20.250 248 12690.77 -60.17 55027.05 88888.00 2008-09-04 08:35:20.375 248 12690.70 -60.15 55027.10 88888.00 2008-09-04 08:35:20.500 248 12690.55 -60.17 55027.07 88888.00 2008-09-04 08:35:20.625 248 12690.52 -60.17 55027.07 88888.00 2008-09-04 08:35:20.750 248 12690.40 -60.25 55027.12 88888.00 2008-09-04 08:35:20.875 248 12690.30 -60.33 55027.15 88888.00 2008-09-04 08:35:21.000 248 12690.33 -60.30 55027.15 88888.00 2008-09-04 08:35:21.125 248 12690.33 -60.27 55027.18 88888.00 2008-09-04 08:35:21.250 248 12690.27 -60.35 55027.20 88888.00 2008-09-04 08:35:21.375 248 12690.23 -60.35 55027.20 88888.00 2008-09-04 08:35:21.500 248 12690.23 -60.33 55027.22 88888.00 2008-09-04 08:35:21.625 248 12690.12 -60.33 55027.28 88888.00 2008-09-04 08:35:21.750 248 12690.05 -60.45 55027.25 88888.00 2008-09-04 08:35:21.875 248 12689.92 -60.50 55027.25 88888.00 2008-09-04 08:35:22.000 248 12689.90 -60.48 55027.25 88888.00 2008-09-04 08:35:22.125 248 12689.88 -60.48 55027.28 88888.00 2008-09-04 08:35:22.250 248 12689.90 -60.45 55027.35 88888.00 2008-09-04 08:35:22.375 248 12689.85 -60.52 55027.35 88888.00 2008-09-04 08:35:22.500 248 12689.75 -60.60 55027.35 88888.00 2008-09-04 08:35:22.625 248 12689.75 -60.67 55027.35 88888.00 2008-09-04 08:35:22.750 248 12689.75 -60.70 55027.35 88888.00 2008-09-04 08:35:22.875 248 12689.73 -60.75 55027.38 88888.00 2008-09-04 08:35:23.000 248 12689.73 -60.77 55027.40 88888.00 2008-09-04 08:35:23.125 248 12689.70 -60.77 55027.40 88888.00 2008-09-04 08:35:23.250 248 12689.67 -60.80 55027.43 88888.00 2008-09-04 08:35:23.375 248 12689.75 -60.83 55027.40 88888.00 2008-09-04 08:35:23.500 248 12689.80 -60.83 55027.45 88888.00 2008-09-04 08:35:23.625 248 12689.80 -60.88 55027.45 88888.00 2008-09-04 08:35:23.750 248 12689.85 -60.90 55027.45 88888.00 2008-09-04 08:35:23.875 248 12689.85 -60.90 55027.45 88888.00 2008-09-04 08:35:24.000 248 12689.90 -60.92 55027.47 88888.00 2008-09-04 08:35:24.125 248 12689.90 -60.92 55027.50 88888.00 2008-09-04 08:35:24.250 248 12689.90 -60.88 55027.50 88888.00 2008-09-04 08:35:24.375 248 12689.88 -60.90 55027.53 88888.00 2008-09-04 08:35:24.500 248 12689.90 -60.90 55027.53 88888.00 2008-09-04 08:35:24.625 248 12689.95 -60.88 55027.55 88888.00 2008-09-04 08:35:24.750 248 12689.98 -60.90 55027.53 88888.00 2008-09-04 08:35:24.875 248 12690.10 -60.85 55027.57 88888.00 2008-09-04 08:35:25.000 248 12690.20 -60.83 55027.57 88888.00 2008-09-04 08:35:25.125 248 12690.17 -60.88 55027.60 88888.00 2008-09-04 08:35:25.250 248 12690.12 -60.88 55027.65 88888.00 2008-09-04 08:35:25.375 248 12690.20 -60.85 55027.62 88888.00 2008-09-04 08:35:25.500 248 12690.20 -60.85 55027.60 88888.00 2008-09-04 08:35:25.625 248 12690.25 -60.80 55027.57 88888.00 2008-09-04 08:35:25.750 248 12690.33 -60.75 55027.57 88888.00 2008-09-04 08:35:25.875 248 12690.35 -60.75 55027.60 88888.00 2008-09-04 08:35:26.000 248 12690.38 -60.67 55027.62 88888.00 2008-09-04 08:35:26.125 248 12690.38 -60.65 55027.62 88888.00 2008-09-04 08:35:26.250 248 12690.33 -60.67 55027.60 88888.00 2008-09-04 08:35:26.375 248 12690.33 -60.58 55027.60 88888.00 2008-09-04 08:35:26.500 248 12690.38 -60.48 55027.65 88888.00 2008-09-04 08:35:26.625 248 12690.42 -60.42 55027.65 88888.00 2008-09-04 08:35:26.750 248 12690.52 -60.33 55027.65 88888.00 2008-09-04 08:35:26.875 248 12690.52 -60.30 55027.60 88888.00 2008-09-04 08:35:27.000 248 12690.45 -60.27 55027.57 88888.00 2008-09-04 08:35:27.125 248 12690.52 -60.15 55027.60 88888.00 2008-09-04 08:35:27.250 248 12690.50 -60.05 55027.60 88888.00 2008-09-04 08:35:27.375 248 12690.58 -59.92 55027.60 88888.00 2008-09-04 08:35:27.500 248 12690.58 -59.90 55027.62 88888.00 2008-09-04 08:35:27.625 248 12690.65 -59.77 55027.60 88888.00 2008-09-04 08:35:27.750 248 12690.73 -59.73 55027.60 88888.00 2008-09-04 08:35:27.875 248 12690.62 -59.67 55027.60 88888.00 2008-09-04 08:35:28.000 248 12690.58 -59.60 55027.62 88888.00 2008-09-04 08:35:28.125 248 12690.52 -59.52 55027.62 88888.00 2008-09-04 08:35:28.250 248 12690.45 -59.48 55027.65 88888.00 2008-09-04 08:35:28.375 248 12690.40 -59.45 55027.62 88888.00 2008-09-04 08:35:28.500 248 12690.33 -59.45 55027.62 88888.00 2008-09-04 08:35:28.625 248 12690.25 -59.45 55027.65 88888.00 2008-09-04 08:35:28.750 248 12690.20 -59.40 55027.68 88888.00 2008-09-04 08:35:28.875 248 12690.20 -59.38 55027.68 88888.00 2008-09-04 08:35:29.000 248 12690.05 -59.48 55027.70 88888.00 2008-09-04 08:35:29.125 248 12690.00 -59.50 55027.70 88888.00 2008-09-04 08:35:29.250 248 12689.88 -59.45 55027.78 88888.00 2008-09-04 08:35:29.375 248 12689.80 -59.48 55027.78 88888.00 2008-09-04 08:35:29.500 248 12689.73 -59.58 55027.75 88888.00 2008-09-04 08:35:29.625 248 12689.65 -59.70 55027.75 88888.00 2008-09-04 08:35:29.750 248 12689.65 -59.73 55027.78 88888.00 2008-09-04 08:35:29.875 248 12689.55 -59.80 55027.82 88888.00 2008-09-04 08:35:30.000 248 12689.40 -59.85 55027.85 88888.00 2008-09-04 08:35:30.125 248 12689.30 -59.95 55027.85 88888.00 2008-09-04 08:35:30.250 248 12689.17 -60.02 55027.88 88888.00 2008-09-04 08:35:30.375 248 12689.15 -60.08 55027.90 88888.00 2008-09-04 08:35:30.500 248 12689.15 -60.08 55027.93 88888.00 2008-09-04 08:35:30.625 248 12689.17 -60.05 55027.97 88888.00 2008-09-04 08:35:30.750 248 12689.12 -60.10 55028.03 88888.00 2008-09-04 08:35:30.875 248 12689.02 -60.27 55028.03 88888.00 2008-09-04 08:35:31.000 248 12688.88 -60.38 55028.00 88888.00 2008-09-04 08:35:31.125 248 12688.85 -60.40 55028.05 88888.00 2008-09-04 08:35:31.250 248 12688.83 -60.52 55028.05 88888.00 2008-09-04 08:35:31.375 248 12688.83 -60.58 55028.10 88888.00 2008-09-04 08:35:31.500 248 12688.77 -60.60 55028.12 88888.00 2008-09-04 08:35:31.625 248 12688.77 -60.62 55028.12 88888.00 2008-09-04 08:35:31.750 248 12688.77 -60.70 55028.12 88888.00 2008-09-04 08:35:31.875 248 12688.73 -60.80 55028.10 88888.00 2008-09-04 08:35:32.000 248 12688.73 -60.83 55028.12 88888.00 2008-09-04 08:35:32.125 248 12688.77 -60.80 55028.20 88888.00 2008-09-04 08:35:32.250 248 12688.77 -60.85 55028.20 88888.00 2008-09-04 08:35:32.375 248 12688.80 -60.90 55028.20 88888.00 2008-09-04 08:35:32.500 248 12688.80 -60.90 55028.25 88888.00 2008-09-04 08:35:32.625 248 12688.75 -60.88 55028.30 88888.00 2008-09-04 08:35:32.750 248 12688.70 -60.90 55028.28 88888.00 2008-09-04 08:35:32.875 248 12688.67 -61.00 55028.28 88888.00 2008-09-04 08:35:33.000 248 12688.70 -61.05 55028.28 88888.00 2008-09-04 08:35:33.125 248 12688.73 -60.98 55028.32 88888.00 2008-09-04 08:35:33.250 248 12688.73 -61.00 55028.30 88888.00 2008-09-04 08:35:33.375 248 12688.70 -61.02 55028.32 88888.00 2008-09-04 08:35:33.500 248 12688.67 -61.05 55028.35 88888.00 2008-09-04 08:35:33.625 248 12688.60 -61.10 55028.38 88888.00 2008-09-04 08:35:33.750 248 12688.52 -61.15 55028.38 88888.00 2008-09-04 08:35:33.875 248 12688.52 -61.17 55028.43 88888.00 2008-09-04 08:35:34.000 248 12688.45 -61.30 55028.40 88888.00 2008-09-04 08:35:34.125 248 12688.35 -61.38 55028.45 88888.00 2008-09-04 08:35:34.250 248 12688.23 -61.45 55028.47 88888.00 2008-09-04 08:35:34.375 248 12688.20 -61.40 55028.50 88888.00 2008-09-04 08:35:34.500 248 12688.20 -61.48 55028.50 88888.00 2008-09-04 08:35:34.625 248 12688.12 -61.55 55028.55 88888.00 2008-09-04 08:35:34.750 248 12688.08 -61.67 55028.55 88888.00 2008-09-04 08:35:34.875 248 12688.02 -61.83 55028.57 88888.00 2008-09-04 08:35:35.000 248 12687.92 -61.95 55028.62 88888.00 2008-09-04 08:35:35.125 248 12687.85 -62.05 55028.68 88888.00 2008-09-04 08:35:35.250 248 12687.80 -62.15 55028.72 88888.00 2008-09-04 08:35:35.375 248 12687.77 -62.20 55028.70 88888.00 2008-09-04 08:35:35.500 248 12687.65 -62.35 55028.70 88888.00 2008-09-04 08:35:35.625 248 12687.67 -62.50 55028.75 88888.00 2008-09-04 08:35:35.750 248 12687.75 -62.65 55028.75 88888.00 2008-09-04 08:35:35.875 248 12687.67 -62.75 55028.78 88888.00 2008-09-04 08:35:36.000 248 12687.58 -62.90 55028.80 88888.00 2008-09-04 08:35:36.125 248 12687.55 -63.05 55028.82 88888.00 2008-09-04 08:35:36.250 248 12687.52 -63.12 55028.88 88888.00 2008-09-04 08:35:36.375 248 12687.50 -63.17 55028.85 88888.00 2008-09-04 08:35:36.500 248 12687.52 -63.33 55028.88 88888.00 2008-09-04 08:35:36.625 248 12687.58 -63.48 55028.88 88888.00 2008-09-04 08:35:36.750 248 12687.62 -63.52 55028.88 88888.00 2008-09-04 08:35:36.875 248 12687.67 -63.60 55028.90 88888.00 2008-09-04 08:35:37.000 248 12687.67 -63.67 55028.90 88888.00 2008-09-04 08:35:37.125 248 12687.77 -63.75 55028.93 88888.00 2008-09-04 08:35:37.250 248 12687.83 -63.83 55028.93 88888.00 2008-09-04 08:35:37.375 248 12687.90 -63.85 55028.93 88888.00 2008-09-04 08:35:37.500 248 12687.95 -63.80 55028.93 88888.00 2008-09-04 08:35:37.625 248 12688.00 -63.80 55028.95 88888.00 2008-09-04 08:35:37.750 248 12688.10 -63.77 55028.95 88888.00 2008-09-04 08:35:37.875 248 12688.23 -63.75 55028.93 88888.00 2008-09-04 08:35:38.000 248 12688.25 -63.73 55028.93 88888.00 2008-09-04 08:35:38.125 248 12688.30 -63.67 55028.93 88888.00 2008-09-04 08:35:38.250 248 12688.42 -63.65 55028.93 88888.00 2008-09-04 08:35:38.375 248 12688.45 -63.55 55028.90 88888.00 2008-09-04 08:35:38.500 248 12688.45 -63.48 55028.95 88888.00 2008-09-04 08:35:38.625 248 12688.52 -63.45 55028.93 88888.00 2008-09-04 08:35:38.750 248 12688.65 -63.40 55028.93 88888.00 2008-09-04 08:35:38.875 248 12688.67 -63.38 55028.90 88888.00 2008-09-04 08:35:39.000 248 12688.62 -63.35 55028.90 88888.00 2008-09-04 08:35:39.125 248 12688.60 -63.30 55028.88 88888.00 2008-09-04 08:35:39.250 248 12688.58 -63.23 55028.85 88888.00 2008-09-04 08:35:39.375 248 12688.65 -63.17 55028.85 88888.00 2008-09-04 08:35:39.500 248 12688.75 -63.12 55028.85 88888.00 2008-09-04 08:35:39.625 248 12688.77 -62.98 55028.85 88888.00 2008-09-04 08:35:39.750 248 12688.80 -62.90 55028.88 88888.00 2008-09-04 08:35:39.875 248 12688.80 -62.88 55028.88 88888.00 2008-09-04 08:35:40.000 248 12688.77 -62.90 55028.82 88888.00 2008-09-04 08:35:40.125 248 12688.80 -62.90 55028.88 88888.00 2008-09-04 08:35:40.250 248 12688.75 -62.83 55028.90 88888.00 2008-09-04 08:35:40.375 248 12688.75 -62.75 55028.88 88888.00 2008-09-04 08:35:40.500 248 12688.80 -62.62 55028.88 88888.00 2008-09-04 08:35:40.625 248 12688.85 -62.58 55028.90 88888.00 2008-09-04 08:35:40.750 248 12688.85 -62.60 55028.88 88888.00 2008-09-04 08:35:40.875 248 12688.83 -62.65 55028.82 88888.00 2008-09-04 08:35:41.000 248 12688.77 -62.65 55028.80 88888.00 2008-09-04 08:35:41.125 248 12688.83 -62.62 55028.82 88888.00 2008-09-04 08:35:41.250 248 12688.85 -62.58 55028.82 88888.00 2008-09-04 08:35:41.375 248 12688.90 -62.55 55028.82 88888.00 2008-09-04 08:35:41.500 248 12688.85 -62.52 55028.82 88888.00 2008-09-04 08:35:41.625 248 12688.85 -62.50 55028.85 88888.00 2008-09-04 08:35:41.750 248 12688.88 -62.48 55028.85 88888.00 2008-09-04 08:35:41.875 248 12688.88 -62.52 55028.85 88888.00 2008-09-04 08:35:42.000 248 12688.90 -62.60 55028.82 88888.00 2008-09-04 08:35:42.125 248 12688.98 -62.58 55028.82 88888.00 2008-09-04 08:35:42.250 248 12689.00 -62.50 55028.85 88888.00 2008-09-04 08:35:42.375 248 12689.08 -62.45 55028.82 88888.00 2008-09-04 08:35:42.500 248 12689.10 -62.48 55028.78 88888.00 2008-09-04 08:35:42.625 248 12689.23 -62.42 55028.80 88888.00 2008-09-04 08:35:42.750 248 12689.33 -62.40 55028.80 88888.00 2008-09-04 08:35:42.875 248 12689.38 -62.45 55028.78 88888.00 2008-09-04 08:35:43.000 248 12689.42 -62.42 55028.78 88888.00 2008-09-04 08:35:43.125 248 12689.48 -62.38 55028.75 88888.00 2008-09-04 08:35:43.250 248 12689.52 -62.40 55028.75 88888.00 2008-09-04 08:35:43.375 248 12689.65 -62.30 55028.75 88888.00 2008-09-04 08:35:43.500 248 12689.80 -62.23 55028.75 88888.00 2008-09-04 08:35:43.625 248 12689.95 -62.17 55028.78 88888.00 2008-09-04 08:35:43.750 248 12690.05 -62.17 55028.75 88888.00 2008-09-04 08:35:43.875 248 12690.17 -62.08 55028.75 88888.00 2008-09-04 08:35:44.000 248 12690.25 -62.00 55028.72 88888.00 2008-09-04 08:35:44.125 248 12690.25 -61.90 55028.70 88888.00 2008-09-04 08:35:44.250 248 12690.33 -61.77 55028.72 88888.00 2008-09-04 08:35:44.375 248 12690.50 -61.65 55028.70 88888.00 2008-09-04 08:35:44.500 248 12690.65 -61.55 55028.72 88888.00 2008-09-04 08:35:44.625 248 12690.67 -61.52 55028.70 88888.00 2008-09-04 08:35:44.750 248 12690.75 -61.48 55028.65 88888.00 2008-09-04 08:35:44.875 248 12690.73 -61.42 55028.62 88888.00 2008-09-04 08:35:45.000 248 12690.80 -61.33 55028.62 88888.00 2008-09-04 08:35:45.125 248 12690.90 -61.20 55028.68 88888.00 2008-09-04 08:35:45.250 248 12690.80 -61.15 55028.60 88888.00 2008-09-04 08:35:45.375 248 12690.88 -61.08 55028.60 88888.00 2008-09-04 08:35:45.500 248 12690.98 -60.95 55028.62 88888.00 2008-09-04 08:35:45.625 248 12690.95 -60.83 55028.62 88888.00 2008-09-04 08:35:45.750 248 12690.90 -60.77 55028.60 88888.00 2008-09-04 08:35:45.875 248 12690.83 -60.73 55028.57 88888.00 2008-09-04 08:35:46.000 248 12690.85 -60.60 55028.60 88888.00 2008-09-04 08:35:46.125 248 12690.83 -60.52 55028.68 88888.00 2008-09-04 08:35:46.250 248 12690.77 -60.50 55028.70 88888.00 2008-09-04 08:35:46.375 248 12690.73 -60.48 55028.68 88888.00 2008-09-04 08:35:46.500 248 12690.60 -60.50 55028.68 88888.00 2008-09-04 08:35:46.625 248 12690.52 -60.48 55028.68 88888.00 2008-09-04 08:35:46.750 248 12690.48 -60.45 55028.68 88888.00 2008-09-04 08:35:46.875 248 12690.42 -60.45 55028.70 88888.00 2008-09-04 08:35:47.000 248 12690.40 -60.45 55028.70 88888.00 2008-09-04 08:35:47.125 248 12690.42 -60.40 55028.75 88888.00 2008-09-04 08:35:47.250 248 12690.38 -60.42 55028.75 88888.00 2008-09-04 08:35:47.375 248 12690.38 -60.38 55028.75 88888.00 2008-09-04 08:35:47.500 248 12690.27 -60.40 55028.75 88888.00 2008-09-04 08:35:47.625 248 12690.23 -60.38 55028.80 88888.00 2008-09-04 08:35:47.750 248 12690.15 -60.35 55028.82 88888.00 2008-09-04 08:35:47.875 248 12690.23 -60.33 55028.82 88888.00 2008-09-04 08:35:48.000 248 12690.17 -60.35 55028.80 88888.00 2008-09-04 08:35:48.125 248 12690.08 -60.42 55028.80 88888.00 2008-09-04 08:35:48.250 248 12690.00 -60.48 55028.82 88888.00 2008-09-04 08:35:48.375 248 12690.00 -60.42 55028.85 88888.00 2008-09-04 08:35:48.500 248 12690.08 -60.38 55028.88 88888.00 2008-09-04 08:35:48.625 248 12690.20 -60.30 55028.88 88888.00 2008-09-04 08:35:48.750 248 12690.23 -60.35 55028.93 88888.00 2008-09-04 08:35:48.875 248 12690.08 -60.45 55028.88 88888.00 2008-09-04 08:35:49.000 248 12690.05 -60.45 55028.90 88888.00 2008-09-04 08:35:49.125 248 12690.12 -60.42 55028.93 88888.00 2008-09-04 08:35:49.250 248 12690.08 -60.48 55028.97 88888.00 2008-09-04 08:35:49.375 248 12690.08 -60.45 55028.97 88888.00 2008-09-04 08:35:49.500 248 12690.17 -60.40 55029.03 88888.00 2008-09-04 08:35:49.625 248 12690.20 -60.35 55029.00 88888.00 2008-09-04 08:35:49.750 248 12690.23 -60.33 55028.97 88888.00 2008-09-04 08:35:49.875 248 12690.20 -60.38 55029.00 88888.00 2008-09-04 08:35:50.000 248 12690.15 -60.42 55028.97 88888.00 2008-09-04 08:35:50.125 248 12690.17 -60.38 55029.03 88888.00 2008-09-04 08:35:50.250 248 12690.23 -60.38 55029.00 88888.00 2008-09-04 08:35:50.375 248 12690.27 -60.35 55029.03 88888.00 2008-09-04 08:35:50.500 248 12690.25 -60.35 55029.03 88888.00 2008-09-04 08:35:50.625 248 12690.30 -60.35 55029.07 88888.00 2008-09-04 08:35:50.750 248 12690.38 -60.35 55029.10 88888.00 2008-09-04 08:35:50.875 248 12690.40 -60.35 55029.12 88888.00 2008-09-04 08:35:51.000 248 12690.40 -60.33 55029.12 88888.00 2008-09-04 08:35:51.125 248 12690.40 -60.40 55029.12 88888.00 2008-09-04 08:35:51.250 248 12690.40 -60.38 55029.15 88888.00 2008-09-04 08:35:51.375 248 12690.35 -60.40 55029.15 88888.00 2008-09-04 08:35:51.500 248 12690.27 -60.40 55029.15 88888.00 2008-09-04 08:35:51.625 248 12690.30 -60.45 55029.20 88888.00 2008-09-04 08:35:51.750 248 12690.33 -60.45 55029.22 88888.00 2008-09-04 08:35:51.875 248 12690.33 -60.45 55029.22 88888.00 2008-09-04 08:35:52.000 248 12690.35 -60.45 55029.22 88888.00 2008-09-04 08:35:52.125 248 12690.33 -60.42 55029.22 88888.00 2008-09-04 08:35:52.250 248 12690.35 -60.55 55029.28 88888.00 2008-09-04 08:35:52.375 248 12690.38 -60.55 55029.30 88888.00 2008-09-04 08:35:52.500 248 12690.45 -60.58 55029.30 88888.00 2008-09-04 08:35:52.625 248 12690.48 -60.65 55029.30 88888.00 2008-09-04 08:35:52.750 248 12690.45 -60.62 55029.32 88888.00 2008-09-04 08:35:52.875 248 12690.50 -60.62 55029.35 88888.00 2008-09-04 08:35:53.000 248 12690.55 -60.67 55029.32 88888.00 2008-09-04 08:35:53.125 248 12690.60 -60.70 55029.38 88888.00 2008-09-04 08:35:53.250 248 12690.67 -60.70 55029.40 88888.00 2008-09-04 08:35:53.375 248 12690.80 -60.67 55029.40 88888.00 2008-09-04 08:35:53.500 248 12690.80 -60.67 55029.40 88888.00 2008-09-04 08:35:53.625 248 12690.85 -60.73 55029.38 88888.00 2008-09-04 08:35:53.750 248 12691.00 -60.75 55029.38 88888.00 2008-09-04 08:35:53.875 248 12691.17 -60.65 55029.43 88888.00 2008-09-04 08:35:54.000 248 12691.27 -60.55 55029.43 88888.00 2008-09-04 08:35:54.125 248 12691.35 -60.58 55029.45 88888.00 2008-09-04 08:35:54.250 248 12691.38 -60.62 55029.45 88888.00 2008-09-04 08:35:54.375 248 12691.42 -60.58 55029.47 88888.00 2008-09-04 08:35:54.500 248 12691.52 -60.48 55029.50 88888.00 2008-09-04 08:35:54.625 248 12691.55 -60.40 55029.47 88888.00 2008-09-04 08:35:54.750 248 12691.60 -60.45 55029.45 88888.00 2008-09-04 08:35:54.875 248 12691.65 -60.45 55029.45 88888.00 2008-09-04 08:35:55.000 248 12691.67 -60.35 55029.50 88888.00 2008-09-04 08:35:55.125 248 12691.67 -60.33 55029.47 88888.00 2008-09-04 08:35:55.250 248 12691.70 -60.38 55029.50 88888.00 2008-09-04 08:35:55.375 248 12691.83 -60.38 55029.55 88888.00 2008-09-04 08:35:55.500 248 12691.90 -60.33 55029.55 88888.00 2008-09-04 08:35:55.625 248 12691.88 -60.40 55029.50 88888.00 2008-09-04 08:35:55.750 248 12691.85 -60.45 55029.50 88888.00 2008-09-04 08:35:55.875 248 12691.80 -60.42 55029.50 88888.00 2008-09-04 08:35:56.000 248 12691.92 -60.35 55029.55 88888.00 2008-09-04 08:35:56.125 248 12692.00 -60.33 55029.57 88888.00 2008-09-04 08:35:56.250 248 12691.95 -60.38 55029.60 88888.00 2008-09-04 08:35:56.375 248 12691.90 -60.42 55029.57 88888.00 2008-09-04 08:35:56.500 248 12691.95 -60.42 55029.57 88888.00 2008-09-04 08:35:56.625 248 12692.02 -60.45 55029.60 88888.00 2008-09-04 08:35:56.750 248 12692.02 -60.48 55029.62 88888.00 2008-09-04 08:35:56.875 248 12692.02 -60.48 55029.62 88888.00 2008-09-04 08:35:57.000 248 12692.05 -60.42 55029.65 88888.00 2008-09-04 08:35:57.125 248 12692.10 -60.48 55029.68 88888.00 2008-09-04 08:35:57.250 248 12692.05 -60.48 55029.72 88888.00 2008-09-04 08:35:57.375 248 12692.02 -60.48 55029.72 88888.00 2008-09-04 08:35:57.500 248 12692.08 -60.45 55029.75 88888.00 2008-09-04 08:35:57.625 248 12692.10 -60.48 55029.72 88888.00 2008-09-04 08:35:57.750 248 12692.17 -60.45 55029.72 88888.00 2008-09-04 08:35:57.875 248 12692.15 -60.42 55029.78 88888.00 2008-09-04 08:35:58.000 248 12692.20 -60.38 55029.75 88888.00 2008-09-04 08:35:58.125 248 12692.33 -60.33 55029.78 88888.00 2008-09-04 08:35:58.250 248 12692.30 -60.33 55029.82 88888.00 2008-09-04 08:35:58.375 248 12692.33 -60.30 55029.80 88888.00 2008-09-04 08:35:58.500 248 12692.38 -60.25 55029.78 88888.00 2008-09-04 08:35:58.625 248 12692.40 -60.17 55029.82 88888.00 2008-09-04 08:35:58.750 248 12692.45 -60.10 55029.82 88888.00 2008-09-04 08:35:58.875 248 12692.55 -60.02 55029.85 88888.00 2008-09-04 08:35:59.000 248 12692.65 -59.98 55029.82 88888.00 2008-09-04 08:35:59.125 248 12692.65 -59.95 55029.82 88888.00 2008-09-04 08:35:59.250 248 12692.60 -59.90 55029.82 88888.00 2008-09-04 08:35:59.375 248 12692.75 -59.80 55029.85 88888.00 2008-09-04 08:35:59.500 248 12692.88 -59.70 55029.93 88888.00 2008-09-04 08:35:59.625 248 12693.00 -59.60 55029.95 88888.00 2008-09-04 08:35:59.750 248 12693.00 -59.45 55029.97 88888.00 2008-09-04 08:35:59.875 248 12693.02 -59.45 55029.93 88888.00 2008-09-04 08:36:00.000 248 12693.02 -59.38 55029.88 88888.00 2008-09-04 08:36:00.125 248 12693.15 -59.25 55029.93 88888.00 2008-09-04 08:36:00.250 248 12693.15 -59.17 55029.97 88888.00 2008-09-04 08:36:00.375 248 12693.17 -59.10 55029.97 88888.00 2008-09-04 08:36:00.500 248 12693.17 -59.05 55029.93 88888.00 2008-09-04 08:36:00.625 248 12693.27 -58.98 55029.93 88888.00 2008-09-04 08:36:00.750 248 12693.33 -58.88 55029.97 88888.00 2008-09-04 08:36:00.875 248 12693.30 -58.80 55030.00 88888.00 2008-09-04 08:36:01.000 248 12693.27 -58.75 55029.97 88888.00 2008-09-04 08:36:01.125 248 12693.33 -58.73 55030.00 88888.00 2008-09-04 08:36:01.250 248 12693.30 -58.67 55030.00 88888.00 2008-09-04 08:36:01.375 248 12693.33 -58.58 55030.05 88888.00 2008-09-04 08:36:01.500 248 12693.33 -58.50 55030.07 88888.00 2008-09-04 08:36:01.625 248 12693.35 -58.45 55030.10 88888.00 2008-09-04 08:36:01.750 248 12693.30 -58.42 55030.12 88888.00 2008-09-04 08:36:01.875 248 12693.35 -58.33 55030.20 88888.00 2008-09-04 08:36:02.000 248 12693.38 -58.27 55030.20 88888.00 2008-09-04 08:36:02.125 248 12693.27 -58.33 55030.18 88888.00 2008-09-04 08:36:02.250 248 12693.20 -58.33 55030.15 88888.00 2008-09-04 08:36:02.375 248 12693.23 -58.25 55030.18 88888.00 2008-09-04 08:36:02.500 248 12693.25 -58.15 55030.25 88888.00 2008-09-04 08:36:02.625 248 12693.30 -58.08 55030.25 88888.00 2008-09-04 08:36:02.750 248 12693.30 -58.08 55030.25 88888.00 2008-09-04 08:36:02.875 248 12693.35 -58.05 55030.25 88888.00 2008-09-04 08:36:03.000 248 12693.30 -57.95 55030.28 88888.00 2008-09-04 08:36:03.125 248 12693.17 -57.85 55030.30 88888.00 2008-09-04 08:36:03.250 248 12693.20 -57.75 55030.32 88888.00 2008-09-04 08:36:03.375 248 12693.30 -57.75 55030.32 88888.00 2008-09-04 08:36:03.500 248 12693.23 -57.70 55030.32 88888.00 2008-09-04 08:36:03.625 248 12693.17 -57.60 55030.32 88888.00 2008-09-04 08:36:03.750 248 12693.17 -57.50 55030.32 88888.00 2008-09-04 08:36:03.875 248 12693.20 -57.42 55030.35 88888.00 2008-09-04 08:36:04.000 248 12693.20 -57.30 55030.38 88888.00 2008-09-04 08:36:04.125 248 12693.20 -57.20 55030.38 88888.00 2008-09-04 08:36:04.250 248 12693.10 -57.20 55030.38 88888.00 2008-09-04 08:36:04.375 248 12693.08 -57.15 55030.40 88888.00 2008-09-04 08:36:04.500 248 12693.02 -57.05 55030.40 88888.00 2008-09-04 08:36:04.625 248 12693.08 -56.98 55030.45 88888.00 2008-09-04 08:36:04.750 248 12693.08 -56.95 55030.47 88888.00 2008-09-04 08:36:04.875 248 12693.08 -56.85 55030.50 88888.00 2008-09-04 08:36:05.000 248 12692.95 -56.85 55030.50 88888.00 2008-09-04 08:36:05.125 248 12692.85 -56.88 55030.50 88888.00 2008-09-04 08:36:05.250 248 12692.73 -56.90 55030.50 88888.00 2008-09-04 08:36:05.375 248 12692.60 -56.85 55030.53 88888.00 2008-09-04 08:36:05.500 248 12692.62 -56.77 55030.57 88888.00 2008-09-04 08:36:05.625 248 12692.62 -56.73 55030.57 88888.00 2008-09-04 08:36:05.750 248 12692.60 -56.75 55030.60 88888.00 2008-09-04 08:36:05.875 248 12692.52 -56.77 55030.60 88888.00 2008-09-04 08:36:06.000 248 12692.45 -56.80 55030.60 88888.00 2008-09-04 08:36:06.125 248 12692.48 -56.77 55030.68 88888.00 2008-09-04 08:36:06.250 248 12692.42 -56.75 55030.72 88888.00 2008-09-04 08:36:06.375 248 12692.40 -56.70 55030.75 88888.00 2008-09-04 08:36:06.500 248 12692.30 -56.75 55030.78 88888.00 2008-09-04 08:36:06.625 248 12692.23 -56.80 55030.78 88888.00 2008-09-04 08:36:06.750 248 12692.23 -56.77 55030.80 88888.00 2008-09-04 08:36:06.875 248 12692.20 -56.80 55030.85 88888.00 2008-09-04 08:36:07.000 248 12692.23 -56.85 55030.88 88888.00 2008-09-04 08:36:07.125 248 12692.17 -56.83 55030.90 88888.00 2008-09-04 08:36:07.250 248 12692.02 -56.88 55030.93 88888.00 2008-09-04 08:36:07.375 248 12691.90 -56.90 55030.93 88888.00 2008-09-04 08:36:07.500 248 12691.88 -56.90 55030.97 88888.00 2008-09-04 08:36:07.625 248 12691.88 -56.90 55031.00 88888.00 2008-09-04 08:36:07.750 248 12691.88 -56.90 55031.03 88888.00 2008-09-04 08:36:07.875 248 12691.90 -56.83 55031.07 88888.00 2008-09-04 08:36:08.000 248 12691.88 -56.85 55031.10 88888.00 2008-09-04 08:36:08.125 248 12691.88 -56.83 55031.12 88888.00 2008-09-04 08:36:08.250 248 12691.80 -56.88 55031.15 88888.00 2008-09-04 08:36:08.375 248 12691.75 -56.88 55031.20 88888.00 2008-09-04 08:36:08.500 248 12691.65 -56.92 55031.20 88888.00 2008-09-04 08:36:08.625 248 12691.52 -56.92 55031.22 88888.00 2008-09-04 08:36:08.750 248 12691.55 -56.85 55031.25 88888.00 2008-09-04 08:36:08.875 248 12691.55 -56.83 55031.30 88888.00 2008-09-04 08:36:09.000 248 12691.45 -56.85 55031.38 88888.00 2008-09-04 08:36:09.125 248 12691.40 -56.85 55031.40 88888.00 2008-09-04 08:36:09.250 248 12691.35 -56.90 55031.43 88888.00 2008-09-04 08:36:09.375 248 12691.42 -56.90 55031.50 88888.00 2008-09-04 08:36:09.500 248 12691.45 -56.88 55031.57 88888.00 2008-09-04 08:36:09.625 248 12691.38 -56.90 55031.57 88888.00 2008-09-04 08:36:09.750 248 12691.27 -56.92 55031.60 88888.00 2008-09-04 08:36:09.875 248 12691.23 -56.92 55031.55 88888.00 2008-09-04 08:36:10.000 248 12691.23 -57.00 55031.60 88888.00 2008-09-04 08:36:10.125 248 12691.25 -56.98 55031.65 88888.00 2008-09-04 08:36:10.250 248 12691.35 -57.00 55031.70 88888.00 2008-09-04 08:36:10.375 248 12691.42 -57.02 55031.72 88888.00 2008-09-04 08:36:10.500 248 12691.42 -57.05 55031.72 88888.00 2008-09-04 08:36:10.625 248 12691.42 -57.05 55031.72 88888.00 2008-09-04 08:36:10.750 248 12691.48 -57.08 55031.75 88888.00 2008-09-04 08:36:10.875 248 12691.55 -57.05 55031.82 88888.00 2008-09-04 08:36:11.000 248 12691.62 -57.02 55031.85 88888.00 2008-09-04 08:36:11.125 248 12691.70 -57.00 55031.88 88888.00 2008-09-04 08:36:11.250 248 12691.80 -57.00 55031.93 88888.00 2008-09-04 08:36:11.375 248 12691.83 -56.95 55031.90 88888.00 2008-09-04 08:36:11.500 248 12691.88 -56.92 55031.90 88888.00 2008-09-04 08:36:11.625 248 12691.92 -56.90 55031.95 88888.00 2008-09-04 08:36:11.750 248 12692.00 -56.88 55031.95 88888.00 2008-09-04 08:36:11.875 248 12692.02 -56.85 55031.95 88888.00 2008-09-04 08:36:12.000 248 12692.08 -56.75 55031.97 88888.00 2008-09-04 08:36:12.125 248 12692.12 -56.62 55032.03 88888.00 2008-09-04 08:36:12.250 248 12692.15 -56.52 55032.07 88888.00 2008-09-04 08:36:12.375 248 12692.15 -56.50 55032.05 88888.00 2008-09-04 08:36:12.500 248 12692.08 -56.50 55032.05 88888.00 2008-09-04 08:36:12.625 248 12692.05 -56.38 55032.12 88888.00 2008-09-04 08:36:12.750 248 12692.00 -56.25 55032.18 88888.00 2008-09-04 08:36:12.875 248 12692.00 -56.17 55032.20 88888.00 2008-09-04 08:36:13.000 248 12691.92 -56.12 55032.22 88888.00 2008-09-04 08:36:13.125 248 12691.83 -56.08 55032.28 88888.00 2008-09-04 08:36:13.250 248 12691.77 -56.08 55032.30 88888.00 2008-09-04 08:36:13.375 248 12691.80 -56.02 55032.32 88888.00 2008-09-04 08:36:13.500 248 12691.73 -56.00 55032.38 88888.00 2008-09-04 08:36:13.625 248 12691.70 -55.98 55032.40 88888.00 2008-09-04 08:36:13.750 248 12691.67 -55.98 55032.43 88888.00 2008-09-04 08:36:13.875 248 12691.55 -55.98 55032.40 88888.00 2008-09-04 08:36:14.000 248 12691.52 -55.95 55032.43 88888.00 2008-09-04 08:36:14.125 248 12691.52 -55.90 55032.47 88888.00 2008-09-04 08:36:14.250 248 12691.45 -55.88 55032.53 88888.00 2008-09-04 08:36:14.375 248 12691.42 -55.88 55032.55 88888.00 2008-09-04 08:36:14.500 248 12691.38 -55.88 55032.55 88888.00 2008-09-04 08:36:14.625 248 12691.40 -55.83 55032.60 88888.00 2008-09-04 08:36:14.750 248 12691.35 -55.85 55032.65 88888.00 2008-09-04 08:36:14.875 248 12691.23 -55.85 55032.68 88888.00 2008-09-04 08:36:15.000 248 12691.08 -55.83 55032.70 88888.00 2008-09-04 08:36:15.125 248 12691.02 -55.77 55032.75 88888.00 2008-09-04 08:36:15.250 248 12690.98 -55.80 55032.80 88888.00 2008-09-04 08:36:15.375 248 12690.98 -55.80 55032.78 88888.00 2008-09-04 08:36:15.500 248 12690.90 -55.83 55032.80 88888.00 2008-09-04 08:36:15.625 248 12690.75 -55.88 55032.82 88888.00 2008-09-04 08:36:15.750 248 12690.67 -55.98 55032.82 88888.00 2008-09-04 08:36:15.875 248 12690.62 -55.95 55032.88 88888.00 2008-09-04 08:36:16.000 248 12690.58 -55.98 55032.88 88888.00 2008-09-04 08:36:16.125 248 12690.55 -55.98 55032.93 88888.00 2008-09-04 08:36:16.250 248 12690.58 -56.02 55033.00 88888.00 2008-09-04 08:36:16.375 248 12690.58 -56.02 55033.03 88888.00 2008-09-04 08:36:16.500 248 12690.58 -56.08 55033.03 88888.00 2008-09-04 08:36:16.625 248 12690.60 -56.10 55033.05 88888.00 2008-09-04 08:36:16.750 248 12690.55 -56.17 55033.07 88888.00 2008-09-04 08:36:16.875 248 12690.50 -56.25 55033.10 88888.00 2008-09-04 08:36:17.000 248 12690.52 -56.23 55033.15 88888.00 2008-09-04 08:36:17.125 248 12690.67 -56.17 55033.18 88888.00 2008-09-04 08:36:17.250 248 12690.77 -56.25 55033.18 88888.00 2008-09-04 08:36:17.375 248 12690.77 -56.33 55033.18 88888.00 2008-09-04 08:36:17.500 248 12690.80 -56.33 55033.15 88888.00 2008-09-04 08:36:17.625 248 12690.83 -56.33 55033.18 88888.00 2008-09-04 08:36:17.750 248 12690.85 -56.30 55033.22 88888.00 2008-09-04 08:36:17.875 248 12690.90 -56.25 55033.25 88888.00 2008-09-04 08:36:18.000 248 12690.98 -56.20 55033.28 88888.00 2008-09-04 08:36:18.125 248 12691.00 -56.20 55033.28 88888.00 2008-09-04 08:36:18.250 248 12691.12 -56.12 55033.30 88888.00 2008-09-04 08:36:18.375 248 12691.30 -56.08 55033.32 88888.00 2008-09-04 08:36:18.500 248 12691.30 -56.05 55033.35 88888.00 2008-09-04 08:36:18.625 248 12691.27 -56.10 55033.32 88888.00 2008-09-04 08:36:18.750 248 12691.30 -56.12 55033.32 88888.00 2008-09-04 08:36:18.875 248 12691.27 -56.10 55033.35 88888.00 2008-09-04 08:36:19.000 248 12691.30 -56.02 55033.32 88888.00 2008-09-04 08:36:19.125 248 12691.25 -56.00 55033.30 88888.00 2008-09-04 08:36:19.250 248 12691.23 -55.95 55033.40 88888.00 2008-09-04 08:36:19.375 248 12691.17 -55.90 55033.45 88888.00 2008-09-04 08:36:19.500 248 12691.12 -55.90 55033.47 88888.00 2008-09-04 08:36:19.625 248 12691.05 -55.92 55033.47 88888.00 2008-09-04 08:36:19.750 248 12690.98 -55.92 55033.47 88888.00 2008-09-04 08:36:19.875 248 12690.90 -55.92 55033.53 88888.00 2008-09-04 08:36:20.000 248 12690.95 -55.90 55033.53 88888.00 2008-09-04 08:36:20.125 248 12690.90 -55.95 55033.55 88888.00 2008-09-04 08:36:20.250 248 12690.85 -55.98 55033.57 88888.00 2008-09-04 08:36:20.375 248 12690.83 -55.92 55033.60 88888.00 2008-09-04 08:36:20.500 248 12690.83 -55.95 55033.68 88888.00 2008-09-04 08:36:20.625 248 12690.80 -55.95 55033.68 88888.00 2008-09-04 08:36:20.750 248 12690.80 -55.85 55033.68 88888.00 2008-09-04 08:36:20.875 248 12690.73 -55.88 55033.70 88888.00 2008-09-04 08:36:21.000 248 12690.65 -55.90 55033.70 88888.00 2008-09-04 08:36:21.125 248 12690.67 -55.88 55033.75 88888.00 2008-09-04 08:36:21.250 248 12690.58 -55.90 55033.72 88888.00 2008-09-04 08:36:21.375 248 12690.52 -55.88 55033.75 88888.00 2008-09-04 08:36:21.500 248 12690.55 -55.88 55033.78 88888.00 2008-09-04 08:36:21.625 248 12690.55 -55.80 55033.80 88888.00 2008-09-04 08:36:21.750 248 12690.60 -55.77 55033.88 88888.00 2008-09-04 08:36:21.875 248 12690.65 -55.77 55033.90 88888.00 2008-09-04 08:36:22.000 248 12690.65 -55.75 55033.93 88888.00 2008-09-04 08:36:22.125 248 12690.60 -55.70 55033.93 88888.00 2008-09-04 08:36:22.250 248 12690.55 -55.70 55033.97 88888.00 2008-09-04 08:36:22.375 248 12690.65 -55.60 55033.97 88888.00 2008-09-04 08:36:22.500 248 12690.65 -55.65 55033.97 88888.00 2008-09-04 08:36:22.625 248 12690.65 -55.58 55034.05 88888.00 2008-09-04 08:36:22.750 248 12690.55 -55.58 55034.05 88888.00 2008-09-04 08:36:22.875 248 12690.48 -55.55 55034.07 88888.00 2008-09-04 08:36:23.000 248 12690.45 -55.45 55034.10 88888.00 2008-09-04 08:36:23.125 248 12690.40 -55.40 55034.12 88888.00 2008-09-04 08:36:23.250 248 12690.35 -55.42 55034.10 88888.00 2008-09-04 08:36:23.375 248 12690.35 -55.42 55034.15 88888.00 2008-09-04 08:36:23.500 248 12690.30 -55.33 55034.20 88888.00 2008-09-04 08:36:23.625 248 12690.25 -55.40 55034.22 88888.00 2008-09-04 08:36:23.750 248 12690.15 -55.42 55034.22 88888.00 2008-09-04 08:36:23.875 248 12690.08 -55.40 55034.25 88888.00 2008-09-04 08:36:24.000 248 12690.10 -55.33 55034.28 88888.00 2008-09-04 08:36:24.125 248 12690.10 -55.35 55034.28 88888.00 2008-09-04 08:36:24.250 248 12689.95 -55.45 55034.30 88888.00 2008-09-04 08:36:24.375 248 12689.95 -55.48 55034.30 88888.00 2008-09-04 08:36:24.500 248 12689.98 -55.42 55034.32 88888.00 2008-09-04 08:36:24.625 248 12690.00 -55.35 55034.40 88888.00 2008-09-04 08:36:24.750 248 12690.02 -55.35 55034.40 88888.00 2008-09-04 08:36:24.875 248 12689.98 -55.35 55034.40 88888.00 2008-09-04 08:36:25.000 248 12689.90 -55.40 55034.40 88888.00 2008-09-04 08:36:25.125 248 12689.95 -55.33 55034.47 88888.00 2008-09-04 08:36:25.250 248 12690.02 -55.35 55034.45 88888.00 2008-09-04 08:36:25.375 248 12690.02 -55.38 55034.45 88888.00 2008-09-04 08:36:25.500 248 12689.95 -55.45 55034.47 88888.00 2008-09-04 08:36:25.625 248 12689.88 -55.38 55034.47 88888.00 2008-09-04 08:36:25.750 248 12689.90 -55.35 55034.50 88888.00 2008-09-04 08:36:25.875 248 12690.00 -55.33 55034.53 88888.00 2008-09-04 08:36:26.000 248 12690.00 -55.30 55034.55 88888.00 2008-09-04 08:36:26.125 248 12689.90 -55.38 55034.57 88888.00 2008-09-04 08:36:26.250 248 12689.90 -55.38 55034.60 88888.00 2008-09-04 08:36:26.375 248 12690.02 -55.30 55034.62 88888.00 2008-09-04 08:36:26.500 248 12690.10 -55.27 55034.60 88888.00 2008-09-04 08:36:26.625 248 12690.08 -55.27 55034.60 88888.00 2008-09-04 08:36:26.750 248 12690.15 -55.25 55034.65 88888.00 2008-09-04 08:36:26.875 248 12690.20 -55.20 55034.68 88888.00 2008-09-04 08:36:27.000 248 12690.33 -55.15 55034.65 88888.00 2008-09-04 08:36:27.125 248 12690.38 -55.20 55034.65 88888.00 2008-09-04 08:36:27.250 248 12690.35 -55.17 55034.72 88888.00 2008-09-04 08:36:27.375 248 12690.40 -55.10 55034.72 88888.00 2008-09-04 08:36:27.500 248 12690.42 -55.10 55034.72 88888.00 2008-09-04 08:36:27.625 248 12690.45 -55.05 55034.75 88888.00 2008-09-04 08:36:27.750 248 12690.55 -55.02 55034.80 88888.00 2008-09-04 08:36:27.875 248 12690.65 -55.02 55034.82 88888.00 2008-09-04 08:36:28.000 248 12690.62 -55.00 55034.78 88888.00 2008-09-04 08:36:28.125 248 12690.67 -54.92 55034.80 88888.00 2008-09-04 08:36:28.250 248 12690.58 -54.92 55034.82 88888.00 2008-09-04 08:36:28.375 248 12690.60 -54.92 55034.82 88888.00 2008-09-04 08:36:28.500 248 12690.62 -54.85 55034.85 88888.00 2008-09-04 08:36:28.625 248 12690.67 -54.73 55034.85 88888.00 2008-09-04 08:36:28.750 248 12690.75 -54.67 55034.90 88888.00 2008-09-04 08:36:28.875 248 12690.73 -54.70 55034.88 88888.00 2008-09-04 08:36:29.000 248 12690.73 -54.70 55034.90 88888.00 2008-09-04 08:36:29.125 248 12690.80 -54.67 55034.97 88888.00 2008-09-04 08:36:29.250 248 12690.75 -54.67 55035.03 88888.00 2008-09-04 08:36:29.375 248 12690.65 -54.65 55035.00 88888.00 2008-09-04 08:36:29.500 248 12690.55 -54.62 55035.03 88888.00 2008-09-04 08:36:29.625 248 12690.45 -54.62 55035.07 88888.00 2008-09-04 08:36:29.750 248 12690.45 -54.65 55035.12 88888.00 2008-09-04 08:36:29.875 248 12690.42 -54.67 55035.15 88888.00 2008-09-04 08:36:30.000 248 12690.27 -54.73 55035.18 88888.00 2008-09-04 08:36:30.125 248 12690.20 -54.75 55035.25 88888.00 2008-09-04 08:36:30.250 248 12690.23 -54.77 55035.28 88888.00 2008-09-04 08:36:30.375 248 12690.15 -54.88 55035.30 88888.00 2008-09-04 08:36:30.500 248 12690.05 -55.00 55035.30 88888.00 2008-09-04 08:36:30.625 248 12690.05 -54.98 55035.35 88888.00 2008-09-04 08:36:30.750 248 12689.95 -55.00 55035.43 88888.00 2008-09-04 08:36:30.875 248 12689.85 -55.12 55035.43 88888.00 2008-09-04 08:36:31.000 248 12689.80 -55.25 55035.47 88888.00 2008-09-04 08:36:31.125 248 12689.77 -55.30 55035.55 88888.00 2008-09-04 08:36:31.250 248 12689.77 -55.35 55035.60 88888.00 2008-09-04 08:36:31.375 248 12689.73 -55.45 55035.60 88888.00 2008-09-04 08:36:31.500 248 12689.67 -55.58 55035.65 88888.00 2008-09-04 08:36:31.625 248 12689.67 -55.67 55035.70 88888.00 2008-09-04 08:36:31.750 248 12689.67 -55.80 55035.70 88888.00 2008-09-04 08:36:31.875 248 12689.65 -55.85 55035.72 88888.00 2008-09-04 08:36:32.000 248 12689.73 -55.88 55035.75 88888.00 2008-09-04 08:36:32.125 248 12689.83 -55.90 55035.80 88888.00 2008-09-04 08:36:32.250 248 12689.83 -55.95 55035.80 88888.00 2008-09-04 08:36:32.375 248 12689.85 -55.98 55035.82 88888.00 2008-09-04 08:36:32.500 248 12689.88 -56.00 55035.85 88888.00 2008-09-04 08:36:32.625 248 12689.95 -56.02 55035.85 88888.00 2008-09-04 08:36:32.750 248 12690.05 -56.00 55035.88 88888.00 2008-09-04 08:36:32.875 248 12690.15 -56.02 55035.90 88888.00 2008-09-04 08:36:33.000 248 12690.23 -56.00 55035.93 88888.00 2008-09-04 08:36:33.125 248 12690.25 -55.95 55035.97 88888.00 2008-09-04 08:36:33.250 248 12690.20 -55.95 55035.97 88888.00 2008-09-04 08:36:33.375 248 12690.27 -55.95 55035.97 88888.00 2008-09-04 08:36:33.500 248 12690.30 -55.95 55035.97 88888.00 2008-09-04 08:36:33.625 248 12690.35 -55.80 55036.00 88888.00 2008-09-04 08:36:33.750 248 12690.40 -55.70 55036.03 88888.00 2008-09-04 08:36:33.875 248 12690.50 -55.67 55036.03 88888.00 2008-09-04 08:36:34.000 248 12690.52 -55.67 55036.05 88888.00 2008-09-04 08:36:34.125 248 12690.55 -55.65 55036.07 88888.00 2008-09-04 08:36:34.250 248 12690.58 -55.60 55036.07 88888.00 2008-09-04 08:36:34.375 248 12690.58 -55.52 55036.10 88888.00 2008-09-04 08:36:34.500 248 12690.60 -55.50 55036.10 88888.00 2008-09-04 08:36:34.625 248 12690.70 -55.45 55036.10 88888.00 2008-09-04 08:36:34.750 248 12690.77 -55.38 55036.12 88888.00 2008-09-04 08:36:34.875 248 12690.73 -55.33 55036.12 88888.00 2008-09-04 08:36:35.000 248 12690.77 -55.33 55036.12 88888.00 2008-09-04 08:36:35.125 248 12690.80 -55.27 55036.18 88888.00 2008-09-04 08:36:35.250 248 12690.83 -55.23 55036.20 88888.00 2008-09-04 08:36:35.375 248 12690.80 -55.10 55036.22 88888.00 2008-09-04 08:36:35.500 248 12690.75 -55.02 55036.22 88888.00 2008-09-04 08:36:35.625 248 12690.75 -55.02 55036.22 88888.00 2008-09-04 08:36:35.750 248 12690.75 -54.92 55036.22 88888.00 2008-09-04 08:36:35.875 248 12690.77 -54.88 55036.22 88888.00 2008-09-04 08:36:36.000 248 12690.80 -54.80 55036.22 88888.00 2008-09-04 08:36:36.125 248 12690.90 -54.73 55036.20 88888.00 2008-09-04 08:36:36.250 248 12690.90 -54.70 55036.20 88888.00 2008-09-04 08:36:36.375 248 12690.92 -54.62 55036.20 88888.00 2008-09-04 08:36:36.500 248 12690.92 -54.55 55036.15 88888.00 2008-09-04 08:36:36.625 248 12690.95 -54.42 55036.18 88888.00 2008-09-04 08:36:36.750 248 12691.08 -54.27 55036.22 88888.00 2008-09-04 08:36:36.875 248 12691.17 -54.20 55036.25 88888.00 2008-09-04 08:36:37.000 248 12691.15 -54.10 55036.18 88888.00 2008-09-04 08:36:37.125 248 12691.08 -54.10 55036.18 88888.00 2008-09-04 08:36:37.250 248 12691.05 -54.10 55036.22 88888.00 2008-09-04 08:36:37.375 248 12691.10 -54.00 55036.22 88888.00 2008-09-04 08:36:37.500 248 12691.08 -53.90 55036.25 88888.00 2008-09-04 08:36:37.625 248 12691.08 -53.85 55036.25 88888.00 2008-09-04 08:36:37.750 248 12691.05 -53.73 55036.28 88888.00 2008-09-04 08:36:37.875 248 12690.98 -53.67 55036.28 88888.00 2008-09-04 08:36:38.000 248 12690.90 -53.67 55036.28 88888.00 2008-09-04 08:36:38.125 248 12690.95 -53.65 55036.28 88888.00 2008-09-04 08:36:38.250 248 12690.92 -53.67 55036.30 88888.00 2008-09-04 08:36:38.375 248 12690.85 -53.67 55036.30 88888.00 2008-09-04 08:36:38.500 248 12690.75 -53.65 55036.30 88888.00 2008-09-04 08:36:38.625 248 12690.80 -53.62 55036.35 88888.00 2008-09-04 08:36:38.750 248 12690.80 -53.55 55036.38 88888.00 2008-09-04 08:36:38.875 248 12690.67 -53.60 55036.38 88888.00 2008-09-04 08:36:39.000 248 12690.60 -53.65 55036.38 88888.00 2008-09-04 08:36:39.125 248 12690.62 -53.58 55036.43 88888.00 2008-09-04 08:36:39.250 248 12690.70 -53.52 55036.50 88888.00 2008-09-04 08:36:39.375 248 12690.70 -53.50 55036.53 88888.00 2008-09-04 08:36:39.500 248 12690.67 -53.48 55036.53 88888.00 2008-09-04 08:36:39.625 248 12690.58 -53.48 55036.53 88888.00 2008-09-04 08:36:39.750 248 12690.60 -53.52 55036.53 88888.00 2008-09-04 08:36:39.875 248 12690.55 -53.60 55036.53 88888.00 2008-09-04 08:36:40.000 248 12690.48 -53.60 55036.50 88888.00 2008-09-04 08:36:40.125 248 12690.45 -53.58 55036.55 88888.00 2008-09-04 08:36:40.250 248 12690.42 -53.55 55036.55 88888.00 2008-09-04 08:36:40.375 248 12690.42 -53.50 55036.62 88888.00 2008-09-04 08:36:40.500 248 12690.40 -53.48 55036.65 88888.00 2008-09-04 08:36:40.625 248 12690.42 -53.48 55036.68 88888.00 2008-09-04 08:36:40.750 248 12690.40 -53.50 55036.68 88888.00 2008-09-04 08:36:40.875 248 12690.33 -53.48 55036.75 88888.00 2008-09-04 08:36:41.000 248 12690.27 -53.45 55036.80 88888.00 2008-09-04 08:36:41.125 248 12690.25 -53.40 55036.85 88888.00 2008-09-04 08:36:41.250 248 12690.15 -53.42 55036.88 88888.00 2008-09-04 08:36:41.375 248 12690.12 -53.42 55036.88 88888.00 2008-09-04 08:36:41.500 248 12690.10 -53.40 55036.90 88888.00 2008-09-04 08:36:41.625 248 12690.12 -53.38 55036.95 88888.00 2008-09-04 08:36:41.750 248 12690.00 -53.40 55036.97 88888.00 2008-09-04 08:36:41.875 248 12689.95 -53.45 55037.03 88888.00 2008-09-04 08:36:42.000 248 12689.92 -53.48 55037.05 88888.00 2008-09-04 08:36:42.125 248 12689.88 -53.52 55037.07 88888.00 2008-09-04 08:36:42.250 248 12689.85 -53.50 55037.12 88888.00 2008-09-04 08:36:42.375 248 12689.85 -53.45 55037.15 88888.00 2008-09-04 08:36:42.500 248 12689.83 -53.48 55037.22 88888.00 2008-09-04 08:36:42.625 248 12689.80 -53.45 55037.28 88888.00 2008-09-04 08:36:42.750 248 12689.83 -53.48 55037.30 88888.00 2008-09-04 08:36:42.875 248 12689.83 -53.50 55037.35 88888.00 2008-09-04 08:36:43.000 248 12689.83 -53.58 55037.35 88888.00 2008-09-04 08:36:43.125 248 12689.83 -53.62 55037.35 88888.00 2008-09-04 08:36:43.250 248 12689.75 -53.65 55037.38 88888.00 2008-09-04 08:36:43.375 248 12689.77 -53.62 55037.45 88888.00 2008-09-04 08:36:43.500 248 12689.83 -53.60 55037.47 88888.00 2008-09-04 08:36:43.625 248 12689.80 -53.62 55037.50 88888.00 2008-09-04 08:36:43.750 248 12689.83 -53.62 55037.55 88888.00 2008-09-04 08:36:43.875 248 12689.88 -53.62 55037.57 88888.00 2008-09-04 08:36:44.000 248 12689.88 -53.62 55037.62 88888.00 2008-09-04 08:36:44.125 248 12689.88 -53.65 55037.65 88888.00 2008-09-04 08:36:44.250 248 12689.83 -53.55 55037.70 88888.00 2008-09-04 08:36:44.375 248 12689.88 -53.55 55037.75 88888.00 2008-09-04 08:36:44.500 248 12689.88 -53.55 55037.80 88888.00 2008-09-04 08:36:44.625 248 12689.90 -53.52 55037.85 88888.00 2008-09-04 08:36:44.750 248 12689.92 -53.50 55037.82 88888.00 2008-09-04 08:36:44.875 248 12689.90 -53.52 55037.85 88888.00 2008-09-04 08:36:45.000 248 12690.00 -53.50 55037.85 88888.00 2008-09-04 08:36:45.125 248 12690.05 -53.50 55037.90 88888.00 2008-09-04 08:36:45.250 248 12689.95 -53.55 55037.95 88888.00 2008-09-04 08:36:45.375 248 12689.92 -53.52 55037.97 88888.00 2008-09-04 08:36:45.500 248 12690.00 -53.45 55038.00 88888.00 2008-09-04 08:36:45.625 248 12690.10 -53.40 55038.03 88888.00 2008-09-04 08:36:45.750 248 12690.17 -53.42 55038.05 88888.00 2008-09-04 08:36:45.875 248 12690.12 -53.38 55038.05 88888.00 2008-09-04 08:36:46.000 248 12690.27 -53.33 55038.10 88888.00 2008-09-04 08:36:46.125 248 12690.33 -53.33 55038.10 88888.00 2008-09-04 08:36:46.250 248 12690.35 -53.33 55038.07 88888.00 2008-09-04 08:36:46.375 248 12690.45 -53.23 55038.07 88888.00 2008-09-04 08:36:46.500 248 12690.55 -53.20 55038.15 88888.00 2008-09-04 08:36:46.625 248 12690.48 -53.20 55038.18 88888.00 2008-09-04 08:36:46.750 248 12690.55 -53.15 55038.22 88888.00 2008-09-04 08:36:46.875 248 12690.65 -53.08 55038.22 88888.00 2008-09-04 08:36:47.000 248 12690.62 -53.17 55038.20 88888.00 2008-09-04 08:36:47.125 248 12690.65 -53.15 55038.25 88888.00 2008-09-04 08:36:47.250 248 12690.65 -53.08 55038.28 88888.00 2008-09-04 08:36:47.375 248 12690.67 -53.02 55038.30 88888.00 2008-09-04 08:36:47.500 248 12690.67 -53.00 55038.35 88888.00 2008-09-04 08:36:47.625 248 12690.67 -53.02 55038.32 88888.00 2008-09-04 08:36:47.750 248 12690.70 -53.10 55038.38 88888.00 2008-09-04 08:36:47.875 248 12690.75 -53.10 55038.43 88888.00 2008-09-04 08:36:48.000 248 12690.80 -53.02 55038.45 88888.00 2008-09-04 08:36:48.125 248 12690.80 -53.00 55038.47 88888.00 2008-09-04 08:36:48.250 248 12690.75 -53.08 55038.50 88888.00 2008-09-04 08:36:48.375 248 12690.77 -53.10 55038.53 88888.00 2008-09-04 08:36:48.500 248 12690.73 -53.20 55038.53 88888.00 2008-09-04 08:36:48.625 248 12690.70 -53.27 55038.53 88888.00 2008-09-04 08:36:48.750 248 12690.73 -53.30 55038.57 88888.00 2008-09-04 08:36:48.875 248 12690.65 -53.35 55038.62 88888.00 2008-09-04 08:36:49.000 248 12690.52 -53.38 55038.65 88888.00 2008-09-04 08:36:49.125 248 12690.50 -53.38 55038.68 88888.00 2008-09-04 08:36:49.250 248 12690.55 -53.45 55038.70 88888.00 2008-09-04 08:36:49.375 248 12690.52 -53.50 55038.75 88888.00 2008-09-04 08:36:49.500 248 12690.50 -53.52 55038.75 88888.00 2008-09-04 08:36:49.625 248 12690.52 -53.55 55038.80 88888.00 2008-09-04 08:36:49.750 248 12690.48 -53.52 55038.88 88888.00 2008-09-04 08:36:49.875 248 12690.45 -53.60 55038.85 88888.00 2008-09-04 08:36:50.000 248 12690.45 -53.67 55038.88 88888.00 2008-09-04 08:36:50.125 248 12690.48 -53.67 55038.88 88888.00 2008-09-04 08:36:50.250 248 12690.50 -53.75 55038.95 88888.00 2008-09-04 08:36:50.375 248 12690.58 -53.75 55038.97 88888.00 2008-09-04 08:36:50.500 248 12690.73 -53.65 55038.97 88888.00 2008-09-04 08:36:50.625 248 12690.77 -53.70 55038.97 88888.00 2008-09-04 08:36:50.750 248 12690.73 -53.73 55038.97 88888.00 2008-09-04 08:36:50.875 248 12690.73 -53.73 55039.00 88888.00 2008-09-04 08:36:51.000 248 12690.75 -53.77 55039.00 88888.00 2008-09-04 08:36:51.125 248 12690.77 -53.77 55039.00 88888.00 2008-09-04 08:36:51.250 248 12690.77 -53.80 55039.03 88888.00 2008-09-04 08:36:51.375 248 12690.88 -53.70 55039.07 88888.00 2008-09-04 08:36:51.500 248 12690.92 -53.65 55039.10 88888.00 2008-09-04 08:36:51.625 248 12690.95 -53.67 55039.10 88888.00 2008-09-04 08:36:51.750 248 12690.90 -53.70 55039.10 88888.00 2008-09-04 08:36:51.875 248 12690.92 -53.67 55039.12 88888.00 2008-09-04 08:36:52.000 248 12691.00 -53.65 55039.12 88888.00 2008-09-04 08:36:52.125 248 12691.08 -53.60 55039.15 88888.00 2008-09-04 08:36:52.250 248 12691.10 -53.50 55039.18 88888.00 2008-09-04 08:36:52.375 248 12691.10 -53.52 55039.18 88888.00 2008-09-04 08:36:52.500 248 12691.05 -53.58 55039.18 88888.00 2008-09-04 08:36:52.625 248 12691.08 -53.55 55039.22 88888.00 2008-09-04 08:36:52.750 248 12691.08 -53.52 55039.22 88888.00 2008-09-04 08:36:52.875 248 12691.02 -53.52 55039.25 88888.00 2008-09-04 08:36:53.000 248 12690.98 -53.58 55039.30 88888.00 2008-09-04 08:36:53.125 248 12690.92 -53.52 55039.35 88888.00 2008-09-04 08:36:53.250 248 12690.90 -53.50 55039.40 88888.00 2008-09-04 08:36:53.375 248 12690.92 -53.45 55039.40 88888.00 2008-09-04 08:36:53.500 248 12690.80 -53.48 55039.43 88888.00 2008-09-04 08:36:53.625 248 12690.77 -53.42 55039.45 88888.00 2008-09-04 08:36:53.750 248 12690.73 -53.45 55039.50 88888.00 2008-09-04 08:36:53.875 248 12690.67 -53.50 55039.50 88888.00 2008-09-04 08:36:54.000 248 12690.62 -53.52 55039.50 88888.00 2008-09-04 08:36:54.125 248 12690.58 -53.55 55039.55 88888.00 2008-09-04 08:36:54.250 248 12690.52 -53.58 55039.57 88888.00 2008-09-04 08:36:54.375 248 12690.60 -53.60 55039.60 88888.00 2008-09-04 08:36:54.500 248 12690.55 -53.65 55039.62 88888.00 2008-09-04 08:36:54.625 248 12690.55 -53.67 55039.65 88888.00 2008-09-04 08:36:54.750 248 12690.52 -53.70 55039.68 88888.00 2008-09-04 08:36:54.875 248 12690.48 -53.70 55039.72 88888.00 2008-09-04 08:36:55.000 248 12690.50 -53.73 55039.72 88888.00 2008-09-04 08:36:55.125 248 12690.58 -53.73 55039.78 88888.00 2008-09-04 08:36:55.250 248 12690.52 -53.80 55039.80 88888.00 2008-09-04 08:36:55.375 248 12690.48 -53.80 55039.82 88888.00 2008-09-04 08:36:55.500 248 12690.40 -53.83 55039.82 88888.00 2008-09-04 08:36:55.625 248 12690.45 -53.92 55039.85 88888.00 2008-09-04 08:36:55.750 248 12690.50 -53.88 55039.90 88888.00 2008-09-04 08:36:55.875 248 12690.50 -53.80 55039.93 88888.00 2008-09-04 08:36:56.000 248 12690.52 -53.88 55039.97 88888.00 2008-09-04 08:36:56.125 248 12690.55 -53.88 55040.00 88888.00 2008-09-04 08:36:56.250 248 12690.52 -53.95 55040.00 88888.00 2008-09-04 08:36:56.375 248 12690.48 -54.00 55040.00 88888.00 2008-09-04 08:36:56.500 248 12690.42 -54.00 55040.07 88888.00 2008-09-04 08:36:56.625 248 12690.45 -53.98 55040.18 88888.00 2008-09-04 08:36:56.750 248 12690.42 -53.98 55040.18 88888.00 2008-09-04 08:36:56.875 248 12690.45 -54.00 55040.20 88888.00 2008-09-04 08:36:57.000 248 12690.50 -54.00 55040.25 88888.00 2008-09-04 08:36:57.125 248 12690.48 -54.00 55040.28 88888.00 2008-09-04 08:36:57.250 248 12690.45 -54.08 55040.28 88888.00 2008-09-04 08:36:57.375 248 12690.52 -54.10 55040.30 88888.00 2008-09-04 08:36:57.500 248 12690.48 -54.12 55040.32 88888.00 2008-09-04 08:36:57.625 248 12690.40 -54.17 55040.38 88888.00 2008-09-04 08:36:57.750 248 12690.40 -54.23 55040.40 88888.00 2008-09-04 08:36:57.875 248 12690.42 -54.25 55040.45 88888.00 2008-09-04 08:36:58.000 248 12690.45 -54.30 55040.45 88888.00 2008-09-04 08:36:58.125 248 12690.38 -54.35 55040.45 88888.00 2008-09-04 08:36:58.250 248 12690.40 -54.35 55040.55 88888.00 2008-09-04 08:36:58.375 248 12690.42 -54.35 55040.55 88888.00 2008-09-04 08:36:58.500 248 12690.38 -54.38 55040.55 88888.00 2008-09-04 08:36:58.625 248 12690.30 -54.40 55040.60 88888.00 2008-09-04 08:36:58.750 248 12688.45 -55.80 55038.97 88888.00 2008-09-04 08:36:58.875 248 12688.42 -55.85 55039.05 88888.00 2008-09-04 08:36:59.000 248 12688.45 -55.83 55039.07 88888.00 2008-09-04 08:36:59.125 248 12688.45 -55.80 55039.12 88888.00 2008-09-04 08:36:59.250 248 12688.45 -55.90 55039.15 88888.00 2008-09-04 08:36:59.375 248 12688.48 -55.95 55039.15 88888.00 2008-09-04 08:36:59.500 248 12688.52 -55.95 55039.18 88888.00 2008-09-04 08:36:59.625 248 12688.55 -55.90 55039.22 88888.00 2008-09-04 08:36:59.750 248 12690.38 -54.48 55040.85 88888.00 2008-09-04 08:36:59.875 248 12690.33 -54.58 55040.88 88888.00 2008-09-04 08:37:00.000 248 12690.27 -54.62 55040.90 88888.00 2008-09-04 08:37:00.125 248 12690.30 -54.58 55040.97 88888.00 2008-09-04 08:37:00.250 248 12690.33 -54.52 55040.97 88888.00 2008-09-04 08:37:00.375 248 12690.40 -54.50 55041.03 88888.00 2008-09-04 08:37:00.500 248 12690.38 -54.58 55041.05 88888.00 2008-09-04 08:37:00.625 248 12690.33 -54.62 55041.10 88888.00 2008-09-04 08:37:00.750 248 12690.30 -54.58 55041.10 88888.00 2008-09-04 08:37:00.875 248 12690.27 -54.60 55041.12 88888.00 2008-09-04 08:37:01.000 248 12690.23 -54.62 55041.18 88888.00 2008-09-04 08:37:01.125 248 12690.33 -54.62 55041.20 88888.00 2008-09-04 08:37:01.250 248 12690.35 -54.62 55041.25 88888.00 2008-09-04 08:37:01.375 248 12690.38 -54.65 55041.25 88888.00 2008-09-04 08:37:01.500 248 12690.35 -54.75 55041.28 88888.00 2008-09-04 08:37:01.625 248 12690.40 -54.75 55041.30 88888.00 2008-09-04 08:37:01.750 248 12690.45 -54.65 55041.32 88888.00 2008-09-04 08:37:01.875 248 12690.48 -54.65 55041.40 88888.00 2008-09-04 08:37:02.000 248 12690.42 -54.70 55041.40 88888.00 2008-09-04 08:37:02.125 248 12690.42 -54.70 55041.43 88888.00 2008-09-04 08:37:02.250 248 12690.45 -54.77 55041.47 88888.00 2008-09-04 08:37:02.375 248 12690.55 -54.77 55041.53 88888.00 2008-09-04 08:37:02.500 248 12690.52 -54.75 55041.55 88888.00 2008-09-04 08:37:02.625 248 12690.60 -54.73 55041.57 88888.00 2008-09-04 08:37:02.750 248 12690.65 -54.70 55041.60 88888.00 2008-09-04 08:37:02.875 248 12690.67 -54.75 55041.62 88888.00 2008-09-04 08:37:03.000 248 12690.80 -54.80 55041.62 88888.00 2008-09-04 08:37:03.125 248 12690.80 -54.85 55041.62 88888.00 2008-09-04 08:37:03.250 248 12690.80 -54.85 55041.65 88888.00 2008-09-04 08:37:03.375 248 12690.92 -54.80 55041.68 88888.00 2008-09-04 08:37:03.500 248 12690.90 -54.85 55041.65 88888.00 2008-09-04 08:37:03.625 248 12690.85 -54.88 55041.65 88888.00 2008-09-04 08:37:03.750 248 12690.88 -54.83 55041.68 88888.00 2008-09-04 08:37:03.875 248 12690.98 -54.77 55041.75 88888.00 2008-09-04 08:37:04.000 248 12691.15 -54.77 55041.78 88888.00 2008-09-04 08:37:04.125 248 12691.15 -54.80 55041.78 88888.00 2008-09-04 08:37:04.250 248 12691.15 -54.85 55041.82 88888.00 2008-09-04 08:37:04.375 248 12691.23 -54.80 55041.85 88888.00 2008-09-04 08:37:04.500 248 12691.23 -54.77 55041.88 88888.00 2008-09-04 08:37:04.625 248 12691.27 -54.80 55041.85 88888.00 2008-09-04 08:37:04.750 248 12691.27 -54.83 55041.88 88888.00 2008-09-04 08:37:04.875 248 12691.27 -54.83 55041.93 88888.00 2008-09-04 08:37:05.000 248 12691.38 -54.83 55041.95 88888.00 2008-09-04 08:37:05.125 248 12691.45 -54.80 55042.00 88888.00 2008-09-04 08:37:05.250 248 12691.58 -54.70 55042.00 88888.00 2008-09-04 08:37:05.375 248 12691.65 -54.70 55041.95 88888.00 2008-09-04 08:37:05.500 248 12691.70 -54.75 55041.97 88888.00 2008-09-04 08:37:05.625 248 12691.75 -54.67 55042.03 88888.00 2008-09-04 08:37:05.750 248 12691.83 -54.58 55042.12 88888.00 2008-09-04 08:37:05.875 248 12691.88 -54.55 55042.07 88888.00 2008-09-04 08:37:06.000 248 12691.85 -54.62 55042.07 88888.00 2008-09-04 08:37:06.125 248 12691.88 -54.55 55042.05 88888.00 2008-09-04 08:37:06.250 248 12691.83 -54.52 55042.03 88888.00 2008-09-04 08:37:06.375 248 12691.90 -54.50 55042.07 88888.00 2008-09-04 08:37:06.500 248 12692.00 -54.48 55042.10 88888.00 2008-09-04 08:37:06.625 248 12692.10 -54.40 55042.12 88888.00 2008-09-04 08:37:06.750 248 12692.15 -54.35 55042.15 88888.00 2008-09-04 08:37:06.875 248 12692.17 -54.33 55042.15 88888.00 2008-09-04 08:37:07.000 248 12692.15 -54.38 55042.12 88888.00 2008-09-04 08:37:07.125 248 12692.23 -54.38 55042.15 88888.00 2008-09-04 08:37:07.250 248 12692.27 -54.38 55042.15 88888.00 2008-09-04 08:37:07.375 248 12692.35 -54.30 55042.15 88888.00 2008-09-04 08:37:07.500 248 12692.35 -54.20 55042.18 88888.00 2008-09-04 08:37:07.625 248 12692.40 -54.15 55042.20 88888.00 2008-09-04 08:37:07.750 248 12692.38 -54.20 55042.20 88888.00 2008-09-04 08:37:07.875 248 12692.40 -54.20 55042.28 88888.00 2008-09-04 08:37:08.000 248 12692.48 -54.12 55042.30 88888.00 2008-09-04 08:37:08.125 248 12692.48 -54.15 55042.30 88888.00 2008-09-04 08:37:08.250 248 12692.42 -54.17 55042.30 88888.00 2008-09-04 08:37:08.375 248 12692.48 -54.17 55042.30 88888.00 2008-09-04 08:37:08.500 248 12692.58 -54.12 55042.32 88888.00 2008-09-04 08:37:08.625 248 12692.60 -54.08 55042.38 88888.00 2008-09-04 08:37:08.750 248 12692.62 -54.02 55042.35 88888.00 2008-09-04 08:37:08.875 248 12692.77 -54.00 55042.38 88888.00 2008-09-04 08:37:09.000 248 12692.80 -54.00 55042.38 88888.00 2008-09-04 08:37:09.125 248 12692.77 -54.00 55042.38 88888.00 2008-09-04 08:37:09.250 248 12692.85 -53.92 55042.40 88888.00 2008-09-04 08:37:09.375 248 12693.00 -53.88 55042.43 88888.00 2008-09-04 08:37:09.500 248 12693.05 -53.83 55042.43 88888.00 2008-09-04 08:37:09.625 248 12693.15 -53.73 55042.43 88888.00 2008-09-04 08:37:09.750 248 12693.17 -53.73 55042.43 88888.00 2008-09-04 08:37:09.875 248 12693.10 -53.73 55042.43 88888.00 2008-09-04 08:37:10.000 248 12693.15 -53.62 55042.45 88888.00 2008-09-04 08:37:10.125 248 12693.20 -53.58 55042.47 88888.00 2008-09-04 08:37:10.250 248 12693.30 -53.55 55042.55 88888.00 2008-09-04 08:37:10.375 248 12693.30 -53.55 55042.50 88888.00 2008-09-04 08:37:10.500 248 12693.27 -53.52 55042.47 88888.00 2008-09-04 08:37:10.625 248 12693.33 -53.48 55042.50 88888.00 2008-09-04 08:37:10.750 248 12693.38 -53.38 55042.50 88888.00 2008-09-04 08:37:10.875 248 12693.42 -53.30 55042.55 88888.00 2008-09-04 08:37:11.000 248 12693.42 -53.30 55042.55 88888.00 2008-09-04 08:37:11.125 248 12693.48 -53.23 55042.57 88888.00 2008-09-04 08:37:11.250 248 12693.40 -53.23 55042.60 88888.00 2008-09-04 08:37:11.375 248 12693.35 -53.23 55042.60 88888.00 2008-09-04 08:37:11.500 248 12693.33 -53.12 55042.62 88888.00 2008-09-04 08:37:11.625 248 12693.38 -53.08 55042.68 88888.00 2008-09-04 08:37:11.750 248 12693.27 -53.12 55042.65 88888.00 2008-09-04 08:37:11.875 248 12693.20 -53.10 55042.60 88888.00 2008-09-04 08:37:12.000 248 12693.17 -53.02 55042.68 88888.00 2008-09-04 08:37:12.125 248 12693.10 -52.92 55042.72 88888.00 2008-09-04 08:37:12.250 248 12693.00 -52.95 55042.78 88888.00 2008-09-04 08:37:12.375 248 12692.92 -52.92 55042.78 88888.00 2008-09-04 08:37:12.500 248 12692.88 -52.90 55042.80 88888.00 2008-09-04 08:37:12.625 248 12692.85 -52.83 55042.82 88888.00 2008-09-04 08:37:12.750 248 12692.73 -52.85 55042.85 88888.00 2008-09-04 08:37:12.875 248 12692.60 -52.85 55042.85 88888.00 2008-09-04 08:37:13.000 248 12692.50 -52.83 55042.88 88888.00 2008-09-04 08:37:13.125 248 12692.45 -52.77 55042.90 88888.00 2008-09-04 08:37:13.250 248 12692.40 -52.75 55042.95 88888.00 2008-09-04 08:37:13.375 248 12692.40 -52.65 55043.00 88888.00 2008-09-04 08:37:13.500 248 12692.33 -52.65 55043.00 88888.00 2008-09-04 08:37:13.625 248 12692.12 -52.73 55043.00 88888.00 2008-09-04 08:37:13.750 248 12692.10 -52.67 55043.00 88888.00 2008-09-04 08:37:13.875 248 12692.15 -52.67 55043.03 88888.00 2008-09-04 08:37:14.000 248 12692.15 -52.67 55043.00 88888.00 2008-09-04 08:37:14.125 248 12692.15 -52.65 55043.03 88888.00 2008-09-04 08:37:14.250 248 12692.08 -52.67 55043.07 88888.00 2008-09-04 08:37:14.375 248 12692.08 -52.65 55043.10 88888.00 2008-09-04 08:37:14.500 248 12692.12 -52.60 55043.12 88888.00 2008-09-04 08:37:14.625 248 12692.15 -52.60 55043.12 88888.00 2008-09-04 08:37:14.750 248 12692.10 -52.62 55043.12 88888.00 2008-09-04 08:37:14.875 248 12692.05 -52.62 55043.12 88888.00 2008-09-04 08:37:15.000 248 12692.00 -52.70 55043.10 88888.00 2008-09-04 08:37:15.125 248 12692.02 -52.67 55043.15 88888.00 2008-09-04 08:37:15.250 248 12692.08 -52.65 55043.20 88888.00 2008-09-04 08:37:15.375 248 12692.15 -52.55 55043.22 88888.00 2008-09-04 08:37:15.500 248 12692.30 -52.48 55043.28 88888.00 2008-09-04 08:37:15.625 248 12692.33 -52.50 55043.25 88888.00 2008-09-04 08:37:15.750 248 12692.40 -52.52 55043.25 88888.00 2008-09-04 08:37:15.875 248 12692.48 -52.55 55043.25 88888.00 2008-09-04 08:37:16.000 248 12692.50 -52.50 55043.25 88888.00 2008-09-04 08:37:16.125 248 12692.48 -52.50 55043.25 88888.00 2008-09-04 08:37:16.250 248 12692.52 -52.55 55043.30 88888.00 2008-09-04 08:37:16.375 248 12692.62 -52.48 55043.32 88888.00 2008-09-04 08:37:16.500 248 12692.65 -52.42 55043.35 88888.00 2008-09-04 08:37:16.625 248 12692.62 -52.45 55043.35 88888.00 2008-09-04 08:37:16.750 248 12692.58 -52.45 55043.35 88888.00 2008-09-04 08:37:16.875 248 12692.65 -52.40 55043.40 88888.00 2008-09-04 08:37:17.000 248 12692.67 -52.35 55043.40 88888.00 2008-09-04 08:37:17.125 248 12692.65 -52.35 55043.43 88888.00 2008-09-04 08:37:17.250 248 12692.55 -52.40 55043.45 88888.00 2008-09-04 08:37:17.375 248 12692.60 -52.38 55043.45 88888.00 2008-09-04 08:37:17.500 248 12692.73 -52.30 55043.45 88888.00 2008-09-04 08:37:17.625 248 12692.70 -52.35 55043.47 88888.00 2008-09-04 08:37:17.750 248 12692.73 -52.30 55043.50 88888.00 2008-09-04 08:37:17.875 248 12692.80 -52.23 55043.53 88888.00 2008-09-04 08:37:18.000 248 12692.80 -52.25 55043.55 88888.00 2008-09-04 08:37:18.125 248 12692.77 -52.23 55043.57 88888.00 2008-09-04 08:37:18.250 248 12692.73 -52.23 55043.60 88888.00 2008-09-04 08:37:18.375 248 12692.73 -52.17 55043.57 88888.00 2008-09-04 08:37:18.500 248 12692.70 -52.15 55043.62 88888.00 2008-09-04 08:37:18.625 248 12692.70 -52.10 55043.65 88888.00 2008-09-04 08:37:18.750 248 12692.67 -52.08 55043.68 88888.00 2008-09-04 08:37:18.875 248 12692.58 -52.12 55043.62 88888.00 2008-09-04 08:37:19.000 248 12692.62 -52.10 55043.65 88888.00 2008-09-04 08:37:19.125 248 12692.73 -52.00 55043.68 88888.00 2008-09-04 08:37:19.250 248 12692.70 -52.00 55043.72 88888.00 2008-09-04 08:37:19.375 248 12692.65 -51.95 55043.78 88888.00 2008-09-04 08:37:19.500 248 12692.55 -51.98 55043.78 88888.00 2008-09-04 08:37:19.625 248 12692.58 -51.95 55043.80 88888.00 2008-09-04 08:37:19.750 248 12692.70 -51.92 55043.82 88888.00 2008-09-04 08:37:19.875 248 12692.73 -51.92 55043.82 88888.00 2008-09-04 08:37:20.000 248 12692.73 -51.92 55043.85 88888.00 2008-09-04 08:37:20.125 248 12692.75 -51.80 55043.90 88888.00 2008-09-04 08:37:20.250 248 12692.77 -51.80 55043.93 88888.00 2008-09-04 08:37:20.375 248 12692.85 -51.83 55043.93 88888.00 2008-09-04 08:37:20.500 248 12692.90 -51.77 55043.95 88888.00 2008-09-04 08:37:20.625 248 12693.00 -51.70 55043.95 88888.00 2008-09-04 08:37:20.750 248 12693.08 -51.60 55043.97 88888.00 2008-09-04 08:37:20.875 248 12693.05 -51.58 55043.97 88888.00 2008-09-04 08:37:21.000 248 12693.12 -51.50 55043.97 88888.00 2008-09-04 08:37:21.125 248 12693.23 -51.48 55044.00 88888.00 2008-09-04 08:37:21.250 248 12693.17 -51.48 55044.00 88888.00 2008-09-04 08:37:21.375 248 12693.27 -51.38 55044.03 88888.00 2008-09-04 08:37:21.500 248 12693.33 -51.30 55044.05 88888.00 2008-09-04 08:37:21.625 248 12693.23 -51.27 55044.00 88888.00 2008-09-04 08:37:21.750 248 12693.25 -51.20 55044.05 88888.00 2008-09-04 08:37:21.875 248 12693.42 -51.08 55044.10 88888.00 2008-09-04 08:37:22.000 248 12693.52 -51.02 55044.12 88888.00 2008-09-04 08:37:22.125 248 12693.58 -50.95 55044.12 88888.00 2008-09-04 08:37:22.250 248 12693.58 -50.88 55044.12 88888.00 2008-09-04 08:37:22.375 248 12693.55 -50.90 55044.15 88888.00 2008-09-04 08:37:22.500 248 12693.55 -50.90 55044.18 88888.00 2008-09-04 08:37:22.625 248 12693.60 -50.75 55044.20 88888.00 2008-09-04 08:37:22.750 248 12693.62 -50.70 55044.22 88888.00 2008-09-04 08:37:22.875 248 12693.60 -50.65 55044.22 88888.00 2008-09-04 08:37:23.000 248 12693.58 -50.65 55044.28 88888.00 2008-09-04 08:37:23.125 248 12693.55 -50.60 55044.35 88888.00 2008-09-04 08:37:23.250 248 12693.50 -50.58 55044.35 88888.00 2008-09-04 08:37:23.375 248 12693.50 -50.52 55044.35 88888.00 2008-09-04 08:37:23.500 248 12693.50 -50.52 55044.38 88888.00 2008-09-04 08:37:23.625 248 12693.38 -50.52 55044.40 88888.00 2008-09-04 08:37:23.750 248 12693.30 -50.50 55044.45 88888.00 2008-09-04 08:37:23.875 248 12693.30 -50.42 55044.47 88888.00 2008-09-04 08:37:24.000 248 12693.23 -50.38 55044.50 88888.00 2008-09-04 08:37:24.125 248 12693.12 -50.40 55044.53 88888.00 2008-09-04 08:37:24.250 248 12693.00 -50.42 55044.57 88888.00 2008-09-04 08:37:24.375 248 12692.90 -50.45 55044.57 88888.00 2008-09-04 08:37:24.500 248 12692.83 -50.45 55044.65 88888.00 2008-09-04 08:37:24.625 248 12692.80 -50.42 55044.68 88888.00 2008-09-04 08:37:24.750 248 12692.77 -50.45 55044.75 88888.00 2008-09-04 08:37:24.875 248 12692.73 -50.40 55044.78 88888.00 2008-09-04 08:37:25.000 248 12692.70 -50.38 55044.80 88888.00 2008-09-04 08:37:25.125 248 12692.60 -50.45 55044.80 88888.00 2008-09-04 08:37:25.250 248 12692.48 -50.58 55044.80 88888.00 2008-09-04 08:37:25.375 248 12692.40 -50.55 55044.80 88888.00 2008-09-04 08:37:25.500 248 12692.42 -50.52 55044.85 88888.00 2008-09-04 08:37:25.625 248 12692.45 -50.52 55044.90 88888.00 2008-09-04 08:37:25.750 248 12692.52 -50.52 55044.95 88888.00 2008-09-04 08:37:25.875 248 12692.48 -50.52 55044.95 88888.00 2008-09-04 08:37:26.000 248 12692.40 -50.58 55045.00 88888.00 2008-09-04 08:37:26.125 248 12692.45 -50.62 55045.05 88888.00 2008-09-04 08:37:26.250 248 12692.42 -50.65 55045.10 88888.00 2008-09-04 08:37:26.375 248 12692.45 -50.60 55045.10 88888.00 2008-09-04 08:37:26.500 248 12692.48 -50.60 55045.15 88888.00 2008-09-04 08:37:26.625 248 12692.50 -50.67 55045.15 88888.00 2008-09-04 08:37:26.750 248 12692.50 -50.67 55045.15 88888.00 2008-09-04 08:37:26.875 248 12692.45 -50.75 55045.18 88888.00 2008-09-04 08:37:27.000 248 12692.40 -50.75 55045.18 88888.00 2008-09-04 08:37:27.125 248 12692.33 -50.77 55045.22 88888.00 2008-09-04 08:37:27.250 248 12692.35 -50.75 55045.28 88888.00 2008-09-04 08:37:27.375 248 12692.48 -50.75 55045.28 88888.00 2008-09-04 08:37:27.500 248 12692.45 -50.70 55045.30 88888.00 2008-09-04 08:37:27.625 248 12692.40 -50.73 55045.30 88888.00 2008-09-04 08:37:27.750 248 12692.33 -50.67 55045.35 88888.00 2008-09-04 08:37:27.875 248 12692.25 -50.70 55045.38 88888.00 2008-09-04 08:37:28.000 248 12692.17 -50.67 55045.40 88888.00 2008-09-04 08:37:28.125 248 12692.17 -50.65 55045.47 88888.00 2008-09-04 08:37:28.250 248 12692.12 -50.62 55045.47 88888.00 2008-09-04 08:37:28.375 248 12692.02 -50.58 55045.50 88888.00 2008-09-04 08:37:28.500 248 12692.02 -50.52 55045.55 88888.00 2008-09-04 08:37:28.625 248 12691.98 -50.60 55045.53 88888.00 2008-09-04 08:37:28.750 248 12691.92 -50.65 55045.55 88888.00 2008-09-04 08:37:28.875 248 12691.98 -50.50 55045.57 88888.00 2008-09-04 08:37:29.000 248 12691.98 -50.50 55045.57 88888.00 2008-09-04 08:37:29.125 248 12691.92 -50.48 55045.60 88888.00 2008-09-04 08:37:29.250 248 12691.92 -50.40 55045.68 88888.00 2008-09-04 08:37:29.375 248 12692.00 -50.40 55045.70 88888.00 2008-09-04 08:37:29.500 248 12692.00 -50.40 55045.70 88888.00 2008-09-04 08:37:29.625 248 12692.00 -50.42 55045.70 88888.00 2008-09-04 08:37:29.750 248 12691.98 -50.35 55045.72 88888.00 2008-09-04 08:37:29.875 248 12691.98 -50.33 55045.75 88888.00 2008-09-04 08:37:30.000 248 12692.00 -50.30 55045.75 88888.00 2008-09-04 08:37:30.125 248 12692.02 -50.23 55045.80 88888.00 2008-09-04 08:37:30.250 248 12692.02 -50.20 55045.80 88888.00 2008-09-04 08:37:30.375 248 12692.08 -50.17 55045.82 88888.00 2008-09-04 08:37:30.500 248 12692.15 -50.20 55045.82 88888.00 2008-09-04 08:37:30.625 248 12692.27 -50.15 55045.85 88888.00 2008-09-04 08:37:30.750 248 12692.35 -50.10 55045.85 88888.00 2008-09-04 08:37:30.875 248 12692.38 -50.12 55045.85 88888.00 2008-09-04 08:37:31.000 248 12692.42 -50.10 55045.85 88888.00 2008-09-04 08:37:31.125 248 12692.48 -50.08 55045.82 88888.00 2008-09-04 08:37:31.250 248 12692.50 -50.05 55045.88 88888.00 2008-09-04 08:37:31.375 248 12692.60 -49.95 55045.90 88888.00 2008-09-04 08:37:31.500 248 12692.62 -49.92 55045.90 88888.00 2008-09-04 08:37:31.625 248 12692.67 -49.98 55045.88 88888.00 2008-09-04 08:37:31.750 248 12692.77 -49.92 55045.88 88888.00 2008-09-04 08:37:31.875 248 12692.80 -49.85 55045.93 88888.00 2008-09-04 08:37:32.000 248 12692.77 -49.85 55045.95 88888.00 2008-09-04 08:37:32.125 248 12692.83 -49.80 55045.97 88888.00 2008-09-04 08:37:32.250 248 12692.92 -49.70 55045.97 88888.00 2008-09-04 08:37:32.375 248 12692.98 -49.65 55046.00 88888.00 2008-09-04 08:37:32.500 248 12692.92 -49.62 55046.03 88888.00 2008-09-04 08:37:32.625 248 12692.92 -49.65 55046.03 88888.00 2008-09-04 08:37:32.750 248 12693.02 -49.60 55046.05 88888.00 2008-09-04 08:37:32.875 248 12693.10 -49.58 55046.05 88888.00 2008-09-04 08:37:33.000 248 12693.12 -49.60 55046.03 88888.00 2008-09-04 08:37:33.125 248 12693.17 -49.60 55046.00 88888.00 2008-09-04 08:37:33.250 248 12693.17 -49.58 55046.07 88888.00 2008-09-04 08:37:33.375 248 12693.25 -49.48 55046.07 88888.00 2008-09-04 08:37:33.500 248 12693.20 -49.42 55046.07 88888.00 2008-09-04 08:37:33.625 248 12693.23 -49.33 55046.07 88888.00 2008-09-04 08:37:33.750 248 12693.27 -49.25 55046.15 88888.00 2008-09-04 08:37:33.875 248 12693.25 -49.25 55046.18 88888.00 2008-09-04 08:37:34.000 248 12693.20 -49.23 55046.20 88888.00 2008-09-04 08:37:34.125 248 12693.15 -49.12 55046.22 88888.00 2008-09-04 08:37:34.250 248 12693.05 -49.05 55046.20 88888.00 2008-09-04 08:37:34.375 248 12693.05 -49.00 55046.18 88888.00 2008-09-04 08:37:34.500 248 12693.08 -48.92 55046.22 88888.00 2008-09-04 08:37:34.625 248 12693.08 -48.95 55046.25 88888.00 2008-09-04 08:37:34.750 248 12692.98 -48.95 55046.22 88888.00 2008-09-04 08:37:34.875 248 12692.85 -48.90 55046.25 88888.00 2008-09-04 08:37:35.000 248 12692.92 -48.80 55046.35 88888.00 2008-09-04 08:37:35.125 248 12692.90 -48.70 55046.40 88888.00 2008-09-04 08:37:35.250 248 12692.80 -48.62 55046.40 88888.00 2008-09-04 08:37:35.375 248 12692.73 -48.65 55046.40 88888.00 2008-09-04 08:37:35.500 248 12692.65 -48.60 55046.40 88888.00 2008-09-04 08:37:35.625 248 12692.58 -48.60 55046.40 88888.00 2008-09-04 08:37:35.750 248 12692.58 -48.58 55046.45 88888.00 2008-09-04 08:37:35.875 248 12692.55 -48.50 55046.47 88888.00 2008-09-04 08:37:36.000 248 12692.45 -48.48 55046.50 88888.00 2008-09-04 08:37:36.125 248 12692.38 -48.45 55046.50 88888.00 2008-09-04 08:37:36.250 248 12692.35 -48.45 55046.53 88888.00 2008-09-04 08:37:36.375 248 12692.33 -48.48 55046.53 88888.00 2008-09-04 08:37:36.500 248 12692.27 -48.52 55046.55 88888.00 2008-09-04 08:37:36.625 248 12692.20 -48.52 55046.60 88888.00 2008-09-04 08:37:36.750 248 12692.10 -48.58 55046.62 88888.00 2008-09-04 08:37:36.875 248 12692.05 -48.55 55046.65 88888.00 2008-09-04 08:37:37.000 248 12692.05 -48.58 55046.70 88888.00 2008-09-04 08:37:37.125 248 12691.98 -48.58 55046.78 88888.00 2008-09-04 08:37:37.250 248 12691.90 -48.65 55046.78 88888.00 2008-09-04 08:37:37.375 248 12691.88 -48.67 55046.75 88888.00 2008-09-04 08:37:37.500 248 12691.85 -48.73 55046.75 88888.00 2008-09-04 08:37:37.625 248 12691.88 -48.73 55046.85 88888.00 2008-09-04 08:37:37.750 248 12691.88 -48.75 55046.93 88888.00 2008-09-04 08:37:37.875 248 12691.80 -48.80 55046.90 88888.00 2008-09-04 08:37:38.000 248 12691.83 -48.77 55046.90 88888.00 2008-09-04 08:37:38.125 248 12691.88 -48.77 55046.95 88888.00 2008-09-04 08:37:38.250 248 12691.80 -48.85 55046.97 88888.00 2008-09-04 08:37:38.375 248 12691.75 -48.88 55046.97 88888.00 2008-09-04 08:37:38.500 248 12691.83 -48.83 55047.03 88888.00 2008-09-04 08:37:38.625 248 12691.83 -48.85 55047.07 88888.00 2008-09-04 08:37:38.750 248 12691.77 -48.88 55047.07 88888.00 2008-09-04 08:37:38.875 248 12691.80 -48.92 55047.10 88888.00 2008-09-04 08:37:39.000 248 12691.90 -48.88 55047.12 88888.00 2008-09-04 08:37:39.125 248 12691.88 -48.88 55047.18 88888.00 2008-09-04 08:37:39.250 248 12691.80 -48.88 55047.20 88888.00 2008-09-04 08:37:39.375 248 12691.83 -48.88 55047.18 88888.00 2008-09-04 08:37:39.500 248 12691.83 -48.85 55047.15 88888.00 2008-09-04 08:37:39.625 248 12691.83 -48.85 55047.18 88888.00 2008-09-04 08:37:39.750 248 12691.85 -48.83 55047.22 88888.00 2008-09-04 08:37:39.875 248 12691.88 -48.80 55047.25 88888.00 2008-09-04 08:37:40.000 248 12691.83 -48.83 55047.28 88888.00 2008-09-04 08:37:40.125 248 12691.67 -48.88 55047.30 88888.00 2008-09-04 08:37:40.250 248 12691.58 -48.83 55047.35 88888.00 2008-09-04 08:37:40.375 248 12691.52 -48.77 55047.35 88888.00 2008-09-04 08:37:40.500 248 12691.50 -48.75 55047.40 88888.00 2008-09-04 08:37:40.625 248 12691.42 -48.70 55047.43 88888.00 2008-09-04 08:37:40.750 248 12691.27 -48.73 55047.43 88888.00 2008-09-04 08:37:40.875 248 12691.17 -48.75 55047.47 88888.00 2008-09-04 08:37:41.000 248 12691.12 -48.77 55047.47 88888.00 2008-09-04 08:37:41.125 248 12691.02 -48.80 55047.50 88888.00 2008-09-04 08:37:41.250 248 12690.98 -48.77 55047.62 88888.00 2008-09-04 08:37:41.375 248 12690.95 -48.77 55047.60 88888.00 2008-09-04 08:37:41.500 248 12690.92 -48.80 55047.65 88888.00 2008-09-04 08:37:41.625 248 12690.92 -48.80 55047.70 88888.00 2008-09-04 08:37:41.750 248 12690.83 -48.80 55047.72 88888.00 2008-09-04 08:37:41.875 248 12690.80 -48.85 55047.78 88888.00 2008-09-04 08:37:42.000 248 12690.88 -48.83 55047.80 88888.00 2008-09-04 08:37:42.125 248 12690.90 -48.92 55047.82 88888.00 2008-09-04 08:37:42.250 248 12690.88 -49.00 55047.88 88888.00 2008-09-04 08:37:42.375 248 12690.98 -49.00 55047.90 88888.00 2008-09-04 08:37:42.500 248 12690.98 -49.05 55047.95 88888.00 2008-09-04 08:37:42.625 248 12691.10 -49.05 55047.95 88888.00 2008-09-04 08:37:42.750 248 12691.23 -49.08 55048.00 88888.00 2008-09-04 08:37:42.875 248 12691.27 -49.08 55048.00 88888.00 2008-09-04 08:37:43.000 248 12691.35 -49.10 55048.00 88888.00 2008-09-04 08:37:43.125 248 12691.42 -49.15 55048.05 88888.00 2008-09-04 08:37:43.250 248 12691.50 -49.17 55048.07 88888.00 2008-09-04 08:37:43.375 248 12691.60 -49.12 55048.07 88888.00 2008-09-04 08:37:43.500 248 12691.70 -49.10 55048.07 88888.00 2008-09-04 08:37:43.625 248 12691.83 -49.15 55048.05 88888.00 2008-09-04 08:37:43.750 248 12691.88 -49.15 55048.05 88888.00 2008-09-04 08:37:43.875 248 12691.90 -49.15 55048.10 88888.00 2008-09-04 08:37:44.000 248 12692.00 -49.08 55048.15 88888.00 2008-09-04 08:37:44.125 248 12692.15 -49.02 55048.10 88888.00 2008-09-04 08:37:44.250 248 12692.20 -49.05 55048.10 88888.00 2008-09-04 08:37:44.375 248 12692.27 -49.00 55048.12 88888.00 2008-09-04 08:37:44.500 248 12692.30 -48.95 55048.15 88888.00 2008-09-04 08:37:44.625 248 12692.35 -49.02 55048.18 88888.00 2008-09-04 08:37:44.750 248 12692.35 -48.98 55048.18 88888.00 2008-09-04 08:37:44.875 248 12692.38 -48.98 55048.18 88888.00 2008-09-04 08:37:45.000 248 12692.40 -48.95 55048.20 88888.00 2008-09-04 08:37:45.125 248 12692.50 -48.92 55048.22 88888.00 2008-09-04 08:37:45.250 248 12692.50 -48.98 55048.25 88888.00 2008-09-04 08:37:45.375 248 12692.48 -49.00 55048.28 88888.00 2008-09-04 08:37:45.500 248 12692.45 -48.95 55048.30 88888.00 2008-09-04 08:37:45.625 248 12692.48 -48.92 55048.30 88888.00 2008-09-04 08:37:45.750 248 12692.50 -48.95 55048.28 88888.00 2008-09-04 08:37:45.875 248 12692.58 -48.92 55048.32 88888.00 2008-09-04 08:37:46.000 248 12692.58 -48.92 55048.32 88888.00 2008-09-04 08:37:46.125 248 12692.50 -48.95 55048.32 88888.00 2008-09-04 08:37:46.250 248 12692.45 -48.92 55048.40 88888.00 2008-09-04 08:37:46.375 248 12692.48 -48.90 55048.45 88888.00 2008-09-04 08:37:46.500 248 12692.45 -48.92 55048.43 88888.00 2008-09-04 08:37:46.625 248 12692.48 -48.98 55048.43 88888.00 2008-09-04 08:37:46.750 248 12692.62 -48.92 55048.45 88888.00 2008-09-04 08:37:46.875 248 12692.62 -48.95 55048.50 88888.00 2008-09-04 08:37:47.000 248 12692.52 -49.00 55048.45 88888.00 2008-09-04 08:37:47.125 248 12692.58 -49.02 55048.50 88888.00 2008-09-04 08:37:47.250 248 12692.60 -49.05 55048.50 88888.00 2008-09-04 08:37:47.375 248 12692.67 -49.00 55048.53 88888.00 2008-09-04 08:37:47.500 248 12692.65 -49.00 55048.53 88888.00 2008-09-04 08:37:47.625 248 12692.70 -49.02 55048.53 88888.00 2008-09-04 08:37:47.750 248 12692.73 -49.00 55048.55 88888.00 2008-09-04 08:37:47.875 248 12692.80 -49.10 55048.55 88888.00 2008-09-04 08:37:48.000 248 12692.85 -49.08 55048.57 88888.00 2008-09-04 08:37:48.125 248 12692.88 -49.08 55048.60 88888.00 2008-09-04 08:37:48.250 248 12692.83 -49.15 55048.57 88888.00 2008-09-04 08:37:48.375 248 12692.88 -49.12 55048.57 88888.00 2008-09-04 08:37:48.500 248 12692.92 -49.02 55048.60 88888.00 2008-09-04 08:37:48.625 248 12692.92 -49.02 55048.62 88888.00 2008-09-04 08:37:48.750 248 12692.92 -49.05 55048.62 88888.00 2008-09-04 08:37:48.875 248 12692.95 -49.00 55048.60 88888.00 2008-09-04 08:37:49.000 248 12692.90 -49.00 55048.60 88888.00 2008-09-04 08:37:49.125 248 12692.88 -49.00 55048.65 88888.00 2008-09-04 08:37:49.250 248 12692.88 -49.00 55048.68 88888.00 2008-09-04 08:37:49.375 248 12692.92 -48.98 55048.68 88888.00 2008-09-04 08:37:49.500 248 12692.92 -48.88 55048.68 88888.00 2008-09-04 08:37:49.625 248 12692.85 -48.88 55048.70 88888.00 2008-09-04 08:37:49.750 248 12692.80 -48.80 55048.70 88888.00 2008-09-04 08:37:49.875 248 12692.73 -48.77 55048.75 88888.00 2008-09-04 08:37:50.000 248 12692.73 -48.75 55048.70 88888.00 2008-09-04 08:37:50.125 248 12692.62 -48.75 55048.70 88888.00 2008-09-04 08:37:50.250 248 12692.55 -48.70 55048.75 88888.00 2008-09-04 08:37:50.375 248 12692.52 -48.55 55048.75 88888.00 2008-09-04 08:37:50.500 248 12692.42 -48.52 55048.72 88888.00 2008-09-04 08:37:50.625 248 12692.33 -48.50 55048.72 88888.00 2008-09-04 08:37:50.750 248 12692.23 -48.38 55048.78 88888.00 2008-09-04 08:37:50.875 248 12692.12 -48.35 55048.78 88888.00 2008-09-04 08:37:51.000 248 12692.08 -48.30 55048.75 88888.00 2008-09-04 08:37:51.125 248 12692.05 -48.20 55048.78 88888.00 2008-09-04 08:37:51.250 248 12691.98 -48.20 55048.78 88888.00 2008-09-04 08:37:51.375 248 12691.88 -48.17 55048.78 88888.00 2008-09-04 08:37:51.500 248 12691.77 -48.12 55048.80 88888.00 2008-09-04 08:37:51.625 248 12691.80 -48.05 55048.82 88888.00 2008-09-04 08:37:51.750 248 12691.80 -48.08 55048.80 88888.00 2008-09-04 08:37:51.875 248 12691.75 -48.08 55048.82 88888.00 2008-09-04 08:37:52.000 248 12691.77 -48.02 55048.80 88888.00 2008-09-04 08:37:52.125 248 12691.75 -48.02 55048.82 88888.00 2008-09-04 08:37:52.250 248 12691.70 -48.02 55048.85 88888.00 2008-09-04 08:37:52.375 248 12691.67 -48.02 55048.82 88888.00 2008-09-04 08:37:52.500 248 12691.70 -48.02 55048.88 88888.00 2008-09-04 08:37:52.625 248 12691.75 -48.00 55048.93 88888.00 2008-09-04 08:37:52.750 248 12691.73 -48.05 55048.97 88888.00 2008-09-04 08:37:52.875 248 12691.77 -48.10 55048.95 88888.00 2008-09-04 08:37:53.000 248 12691.85 -48.05 55049.00 88888.00 2008-09-04 08:37:53.125 248 12691.83 -48.08 55049.03 88888.00 2008-09-04 08:37:53.250 248 12691.77 -48.15 55048.97 88888.00 2008-09-04 08:37:53.375 248 12691.77 -48.15 55048.95 88888.00 2008-09-04 08:37:53.500 248 12691.77 -48.20 55049.00 88888.00 2008-09-04 08:37:53.625 248 12691.85 -48.20 55048.97 88888.00 2008-09-04 08:37:53.750 248 12691.92 -48.10 55049.07 88888.00 2008-09-04 08:37:53.875 248 12691.92 -48.08 55049.10 88888.00 2008-09-04 08:37:54.000 248 12691.95 -48.15 55049.07 88888.00 2008-09-04 08:37:54.125 248 12691.92 -48.23 55049.05 88888.00 2008-09-04 08:37:54.250 248 12692.00 -48.20 55049.10 88888.00 2008-09-04 08:37:54.375 248 12692.08 -48.20 55049.10 88888.00 2008-09-04 08:37:54.500 248 12692.08 -48.25 55049.07 88888.00 2008-09-04 08:37:54.625 248 12692.05 -48.27 55049.07 88888.00 2008-09-04 08:37:54.750 248 12692.10 -48.23 55049.10 88888.00 2008-09-04 08:37:54.875 248 12692.10 -48.17 55049.15 88888.00 2008-09-04 08:37:55.000 248 12692.12 -48.15 55049.15 88888.00 2008-09-04 08:37:55.125 248 12692.23 -48.20 55049.18 88888.00 2008-09-04 08:37:55.250 248 12692.17 -48.30 55049.18 88888.00 2008-09-04 08:37:55.375 248 12692.17 -48.33 55049.15 88888.00 2008-09-04 08:37:55.500 248 12692.17 -48.38 55049.20 88888.00 2008-09-04 08:37:55.625 248 12692.27 -48.35 55049.25 88888.00 2008-09-04 08:37:55.750 248 12692.38 -48.35 55049.28 88888.00 2008-09-04 08:37:55.875 248 12692.35 -48.42 55049.30 88888.00 2008-09-04 08:37:56.000 248 12692.17 -48.50 55049.30 88888.00 2008-09-04 08:37:56.125 248 12692.15 -48.50 55049.35 88888.00 2008-09-04 08:37:56.250 248 12692.23 -48.48 55049.40 88888.00 2008-09-04 08:37:56.375 248 12692.33 -48.45 55049.43 88888.00 2008-09-04 08:37:56.500 248 12692.40 -48.52 55049.45 88888.00 2008-09-04 08:37:56.625 248 12692.38 -48.62 55049.47 88888.00 2008-09-04 08:37:56.750 248 12692.35 -48.62 55049.47 88888.00 2008-09-04 08:37:56.875 248 12692.40 -48.73 55049.50 88888.00 2008-09-04 08:37:57.000 248 12692.45 -48.75 55049.53 88888.00 2008-09-04 08:37:57.125 248 12692.50 -48.73 55049.57 88888.00 2008-09-04 08:37:57.250 248 12692.38 -48.80 55049.55 88888.00 2008-09-04 08:37:57.375 248 12692.33 -48.88 55049.55 88888.00 2008-09-04 08:37:57.500 248 12692.33 -48.92 55049.55 88888.00 2008-09-04 08:37:57.625 248 12692.35 -48.98 55049.57 88888.00 2008-09-04 08:37:57.750 248 12692.38 -49.02 55049.62 88888.00 2008-09-04 08:37:57.875 248 12692.50 -49.02 55049.68 88888.00 2008-09-04 08:37:58.000 248 12692.55 -49.05 55049.65 88888.00 2008-09-04 08:37:58.125 248 12692.60 -49.05 55049.68 88888.00 2008-09-04 08:37:58.250 248 12692.55 -49.17 55049.68 88888.00 2008-09-04 08:37:58.375 248 12692.62 -49.17 55049.70 88888.00 2008-09-04 08:37:58.500 248 12692.67 -49.17 55049.70 88888.00 2008-09-04 08:37:58.625 248 12692.73 -49.23 55049.70 88888.00 2008-09-04 08:37:58.750 248 12692.80 -49.27 55049.72 88888.00 2008-09-04 08:37:58.875 248 12692.95 -49.30 55049.72 88888.00 2008-09-04 08:37:59.000 248 12692.98 -49.30 55049.75 88888.00 2008-09-04 08:37:59.125 248 12692.98 -49.33 55049.80 88888.00 2008-09-04 08:37:59.250 248 12693.00 -49.35 55049.80 88888.00 2008-09-04 08:37:59.375 248 12693.08 -49.35 55049.80 88888.00 2008-09-04 08:37:59.500 248 12693.23 -49.35 55049.82 88888.00 2008-09-04 08:37:59.625 248 12693.25 -49.40 55049.82 88888.00 2008-09-04 08:37:59.750 248 12693.30 -49.33 55049.85 88888.00 2008-09-04 08:37:59.875 248 12693.35 -49.35 55049.88 88888.00 2008-09-04 08:38:00.000 248 12693.35 -49.35 55049.90 88888.00 2008-09-04 08:38:00.125 248 12693.42 -49.27 55049.95 88888.00 2008-09-04 08:38:00.250 248 12693.38 -49.33 55049.93 88888.00 2008-09-04 08:38:00.375 248 12693.35 -49.35 55049.95 88888.00 2008-09-04 08:38:00.500 248 12693.42 -49.33 55049.95 88888.00 2008-09-04 08:38:00.625 248 12693.48 -49.30 55050.00 88888.00 2008-09-04 08:38:00.750 248 12693.48 -49.30 55050.00 88888.00 2008-09-04 08:38:00.875 248 12693.50 -49.25 55050.05 88888.00 2008-09-04 08:38:01.000 248 12693.55 -49.20 55050.03 88888.00 2008-09-04 08:38:01.125 248 12693.55 -49.12 55050.05 88888.00 2008-09-04 08:38:01.250 248 12693.50 -49.10 55050.07 88888.00 2008-09-04 08:38:01.375 248 12693.52 -49.05 55050.15 88888.00 2008-09-04 08:38:01.500 248 12693.48 -49.00 55050.18 88888.00 2008-09-04 08:38:01.625 248 12693.40 -49.00 55050.10 88888.00 2008-09-04 08:38:01.750 248 12693.33 -48.98 55050.07 88888.00 2008-09-04 08:38:01.875 248 12693.25 -48.95 55050.12 88888.00 2008-09-04 08:38:02.000 248 12693.20 -48.88 55050.15 88888.00 2008-09-04 08:38:02.125 248 12693.10 -48.83 55050.20 88888.00 2008-09-04 08:38:02.250 248 12693.02 -48.80 55050.25 88888.00 2008-09-04 08:38:02.375 248 12692.95 -48.67 55050.28 88888.00 2008-09-04 08:38:02.500 248 12692.90 -48.60 55050.30 88888.00 2008-09-04 08:38:02.625 248 12692.83 -48.60 55050.32 88888.00 2008-09-04 08:38:02.750 248 12692.73 -48.58 55050.35 88888.00 2008-09-04 08:38:02.875 248 12692.62 -48.55 55050.38 88888.00 2008-09-04 08:38:03.000 248 12692.58 -48.58 55050.38 88888.00 2008-09-04 08:38:03.125 248 12692.48 -48.55 55050.40 88888.00 2008-09-04 08:38:03.250 248 12692.40 -48.58 55050.43 88888.00 2008-09-04 08:38:03.375 248 12692.38 -48.58 55050.45 88888.00 2008-09-04 08:38:03.500 248 12692.33 -48.60 55050.47 88888.00 2008-09-04 08:38:03.625 248 12692.27 -48.67 55050.53 88888.00 2008-09-04 08:38:03.750 248 12692.30 -48.70 55050.60 88888.00 2008-09-04 08:38:03.875 248 12692.30 -48.73 55050.62 88888.00 2008-09-04 08:38:04.000 248 12692.30 -48.80 55050.65 88888.00 2008-09-04 08:38:04.125 248 12692.25 -48.85 55050.65 88888.00 2008-09-04 08:38:04.250 248 12692.15 -48.95 55050.72 88888.00 2008-09-04 08:38:04.375 248 12692.12 -48.95 55050.75 88888.00 2008-09-04 08:38:04.500 248 12692.15 -49.02 55050.78 88888.00 2008-09-04 08:38:04.625 248 12692.12 -49.12 55050.80 88888.00 2008-09-04 08:38:04.750 248 12692.00 -49.25 55050.80 88888.00 2008-09-04 08:38:04.875 248 12691.90 -49.38 55050.82 88888.00 2008-09-04 08:38:05.000 248 12691.88 -49.45 55050.88 88888.00 2008-09-04 08:38:05.125 248 12691.88 -49.50 55050.93 88888.00 2008-09-04 08:38:05.250 248 12691.77 -49.62 55050.95 88888.00 2008-09-04 08:38:05.375 248 12691.75 -49.70 55050.95 88888.00 2008-09-04 08:38:05.500 248 12691.70 -49.85 55051.00 88888.00 2008-09-04 08:38:05.625 248 12691.70 -49.98 55051.03 88888.00 2008-09-04 08:38:05.750 248 12691.60 -50.10 55051.03 88888.00 2008-09-04 08:38:05.875 248 12691.65 -50.10 55051.07 88888.00 2008-09-04 08:38:06.000 248 12691.62 -50.23 55051.10 88888.00 2008-09-04 08:38:06.125 248 12691.52 -50.38 55051.12 88888.00 2008-09-04 08:38:06.250 248 12691.48 -50.58 55051.15 88888.00 2008-09-04 08:38:06.375 248 12691.50 -50.60 55051.18 88888.00 2008-09-04 08:38:06.500 248 12691.40 -50.65 55051.20 88888.00 2008-09-04 08:38:06.625 248 12691.35 -50.77 55051.22 88888.00 2008-09-04 08:38:06.750 248 12691.35 -50.83 55051.28 88888.00 2008-09-04 08:38:06.875 248 12691.33 -50.95 55051.30 88888.00 2008-09-04 08:38:07.000 248 12691.27 -51.10 55051.30 88888.00 2008-09-04 08:38:07.125 248 12691.23 -51.12 55051.32 88888.00 2008-09-04 08:38:07.250 248 12691.23 -51.15 55051.35 88888.00 2008-09-04 08:38:07.375 248 12691.25 -51.17 55051.35 88888.00 2008-09-04 08:38:07.500 248 12691.20 -51.23 55051.38 88888.00 2008-09-04 08:38:07.625 248 12691.23 -51.23 55051.45 88888.00 2008-09-04 08:38:07.750 248 12691.23 -51.30 55051.45 88888.00 2008-09-04 08:38:07.875 248 12691.25 -51.35 55051.45 88888.00 2008-09-04 08:38:08.000 248 12691.15 -51.42 55051.45 88888.00 2008-09-04 08:38:08.125 248 12691.05 -51.50 55051.43 88888.00 2008-09-04 08:38:08.250 248 12691.00 -51.48 55051.50 88888.00 2008-09-04 08:38:08.375 248 12691.12 -51.45 55051.53 88888.00 2008-09-04 08:38:08.500 248 12691.12 -51.40 55051.53 88888.00 2008-09-04 08:38:08.625 248 12691.08 -51.40 55051.55 88888.00 2008-09-04 08:38:08.750 248 12691.05 -51.38 55051.57 88888.00 2008-09-04 08:38:08.875 248 12691.10 -51.30 55051.60 88888.00 2008-09-04 08:38:09.000 248 12691.05 -51.30 55051.57 88888.00 2008-09-04 08:38:09.125 248 12691.05 -51.25 55051.62 88888.00 2008-09-04 08:38:09.250 248 12691.05 -51.20 55051.62 88888.00 2008-09-04 08:38:09.375 248 12691.08 -51.20 55051.65 88888.00 2008-09-04 08:38:09.500 248 12691.08 -51.20 55051.62 88888.00 2008-09-04 08:38:09.625 248 12691.05 -51.17 55051.62 88888.00 2008-09-04 08:38:09.750 248 12691.10 -51.08 55051.65 88888.00 2008-09-04 08:38:09.875 248 12691.17 -51.02 55051.68 88888.00 2008-09-04 08:38:10.000 248 12691.17 -50.95 55051.68 88888.00 2008-09-04 08:38:10.125 248 12691.17 -50.90 55051.70 88888.00 2008-09-04 08:38:10.250 248 12691.17 -50.88 55051.70 88888.00 2008-09-04 08:38:10.375 248 12691.12 -50.77 55051.70 88888.00 2008-09-04 08:38:10.500 248 12691.08 -50.73 55051.75 88888.00 2008-09-04 08:38:10.625 248 12691.15 -50.65 55051.75 88888.00 2008-09-04 08:38:10.750 248 12691.25 -50.58 55051.75 88888.00 2008-09-04 08:38:10.875 248 12691.25 -50.52 55051.75 88888.00 2008-09-04 08:38:11.000 248 12691.23 -50.45 55051.75 88888.00 2008-09-04 08:38:11.125 248 12691.17 -50.40 55051.75 88888.00 2008-09-04 08:38:11.250 248 12691.17 -50.40 55051.80 88888.00 2008-09-04 08:38:11.375 248 12691.23 -50.35 55051.80 88888.00 2008-09-04 08:38:11.500 248 12691.23 -50.25 55051.82 88888.00 2008-09-04 08:38:11.625 248 12691.23 -50.20 55051.80 88888.00 2008-09-04 08:38:11.750 248 12691.17 -50.17 55051.80 88888.00 2008-09-04 08:38:11.875 248 12691.15 -50.12 55051.80 88888.00 2008-09-04 08:38:12.000 248 12691.17 -50.02 55051.82 88888.00 2008-09-04 08:38:12.125 248 12691.20 -49.98 55051.82 88888.00 2008-09-04 08:38:12.250 248 12691.17 -49.98 55051.82 88888.00 2008-09-04 08:38:12.375 248 12691.20 -49.88 55051.82 88888.00 2008-09-04 08:38:12.500 248 12691.25 -49.80 55051.88 88888.00 2008-09-04 08:38:12.625 248 12691.23 -49.73 55051.90 88888.00 2008-09-04 08:38:12.750 248 12691.12 -49.73 55051.90 88888.00 2008-09-04 08:38:12.875 248 12691.12 -49.62 55051.97 88888.00 2008-09-04 08:38:13.000 248 12691.15 -49.62 55051.95 88888.00 2008-09-04 08:38:13.125 248 12691.15 -49.60 55052.00 88888.00 2008-09-04 08:38:13.250 248 12691.05 -49.60 55052.00 88888.00 2008-09-04 08:38:13.375 248 12691.02 -49.55 55051.97 88888.00 2008-09-04 08:38:13.500 248 12691.05 -49.45 55052.00 88888.00 2008-09-04 08:38:13.625 248 12691.05 -49.48 55052.03 88888.00 2008-09-04 08:38:13.750 248 12691.08 -49.48 55052.03 88888.00 2008-09-04 08:38:13.875 248 12691.05 -49.48 55052.05 88888.00 2008-09-04 08:38:14.000 248 12691.05 -49.48 55052.07 88888.00 2008-09-04 08:38:14.125 248 12691.08 -49.45 55052.10 88888.00 2008-09-04 08:38:14.250 248 12691.08 -49.38 55052.10 88888.00 2008-09-04 08:38:14.375 248 12691.20 -49.35 55052.12 88888.00 2008-09-04 08:38:14.500 248 12691.23 -49.35 55052.15 88888.00 2008-09-04 08:38:14.625 248 12691.23 -49.35 55052.15 88888.00 2008-09-04 08:38:14.750 248 12691.20 -49.30 55052.18 88888.00 2008-09-04 08:38:14.875 248 12691.15 -49.27 55052.20 88888.00 2008-09-04 08:38:15.000 248 12691.15 -49.27 55052.20 88888.00 2008-09-04 08:38:15.125 248 12691.17 -49.20 55052.22 88888.00 2008-09-04 08:38:15.250 248 12691.17 -49.23 55052.22 88888.00 2008-09-04 08:38:15.375 248 12691.25 -49.25 55052.22 88888.00 2008-09-04 08:38:15.500 248 12691.20 -49.17 55052.25 88888.00 2008-09-04 08:38:15.625 248 12691.20 -49.15 55052.28 88888.00 2008-09-04 08:38:15.750 248 12691.25 -49.12 55052.32 88888.00 2008-09-04 08:38:15.875 248 12691.23 -49.15 55052.32 88888.00 2008-09-04 08:38:16.000 248 12691.25 -49.08 55052.38 88888.00 2008-09-04 08:38:16.125 248 12691.27 -49.08 55052.38 88888.00 2008-09-04 08:38:16.250 248 12691.23 -49.20 55052.35 88888.00 2008-09-04 08:38:16.375 248 12691.23 -49.15 55052.38 88888.00 2008-09-04 08:38:16.500 248 12691.30 -49.12 55052.40 88888.00 2008-09-04 08:38:16.625 248 12691.35 -49.08 55052.43 88888.00 2008-09-04 08:38:16.750 248 12691.35 -49.05 55052.45 88888.00 2008-09-04 08:38:16.875 248 12691.38 -49.08 55052.45 88888.00 2008-09-04 08:38:17.000 248 12691.48 -48.98 55052.47 88888.00 2008-09-04 08:38:17.125 248 12691.58 -49.00 55052.50 88888.00 2008-09-04 08:38:17.250 248 12691.65 -49.02 55052.53 88888.00 2008-09-04 08:38:17.375 248 12691.73 -48.98 55052.55 88888.00 2008-09-04 08:38:17.500 248 12691.67 -48.90 55052.57 88888.00 2008-09-04 08:38:17.625 248 12691.62 -48.92 55052.57 88888.00 2008-09-04 08:38:17.750 248 12691.55 -48.98 55052.57 88888.00 2008-09-04 08:38:17.875 248 12691.67 -48.92 55052.62 88888.00 2008-09-04 08:38:18.000 248 12691.75 -48.85 55052.65 88888.00 2008-09-04 08:38:18.125 248 12691.77 -48.88 55052.62 88888.00 2008-09-04 08:38:18.250 248 12691.77 -48.85 55052.62 88888.00 2008-09-04 08:38:18.375 248 12691.77 -48.83 55052.62 88888.00 2008-09-04 08:38:18.500 248 12691.83 -48.85 55052.65 88888.00 2008-09-04 08:38:18.625 248 12691.80 -48.85 55052.68 88888.00 2008-09-04 08:38:18.750 248 12691.85 -48.80 55052.72 88888.00 2008-09-04 08:38:18.875 248 12691.95 -48.80 55052.72 88888.00 2008-09-04 08:38:19.000 248 12691.90 -48.77 55052.72 88888.00 2008-09-04 08:38:19.125 248 12691.85 -48.83 55052.75 88888.00 2008-09-04 08:38:19.250 248 12691.75 -48.85 55052.72 88888.00 2008-09-04 08:38:19.375 248 12691.83 -48.77 55052.78 88888.00 2008-09-04 08:38:19.500 248 12691.90 -48.70 55052.75 88888.00 2008-09-04 08:38:19.625 248 12691.90 -48.65 55052.75 88888.00 2008-09-04 08:38:19.750 248 12691.88 -48.65 55052.80 88888.00 2008-09-04 08:38:19.875 248 12691.90 -48.67 55052.78 88888.00 2008-09-04 08:38:20.000 248 12691.90 -48.65 55052.78 88888.00 2008-09-04 08:38:20.125 248 12692.00 -48.58 55052.80 88888.00 2008-09-04 08:38:20.250 248 12692.08 -48.52 55052.85 88888.00 2008-09-04 08:38:20.375 248 12692.12 -48.48 55052.88 88888.00 2008-09-04 08:38:20.500 248 12692.15 -48.42 55052.90 88888.00 2008-09-04 08:38:20.625 248 12692.15 -48.38 55052.90 88888.00 2008-09-04 08:38:20.750 248 12692.17 -48.40 55052.85 88888.00 2008-09-04 08:38:20.875 248 12692.12 -48.42 55052.85 88888.00 2008-09-04 08:38:21.000 248 12692.15 -48.35 55052.85 88888.00 2008-09-04 08:38:21.125 248 12692.20 -48.33 55052.88 88888.00 2008-09-04 08:38:21.250 248 12692.27 -48.23 55052.90 88888.00 2008-09-04 08:38:21.375 248 12692.30 -48.23 55052.90 88888.00 2008-09-04 08:38:21.500 248 12692.27 -48.17 55052.95 88888.00 2008-09-04 08:38:21.625 248 12692.27 -48.10 55053.00 88888.00 2008-09-04 08:38:21.750 248 12692.33 -48.08 55052.97 88888.00 2008-09-04 08:38:21.875 248 12692.30 -48.08 55053.03 88888.00 2008-09-04 08:38:22.000 248 12692.33 -48.05 55053.05 88888.00 2008-09-04 08:38:22.125 248 12692.27 -48.00 55053.07 88888.00 2008-09-04 08:38:22.250 248 12692.20 -48.02 55053.05 88888.00 2008-09-04 08:38:22.375 248 12692.12 -48.00 55053.05 88888.00 2008-09-04 08:38:22.500 248 12692.10 -47.95 55053.07 88888.00 2008-09-04 08:38:22.625 248 12692.08 -47.98 55053.12 88888.00 2008-09-04 08:38:22.750 248 12692.15 -47.95 55053.12 88888.00 2008-09-04 08:38:22.875 248 12692.17 -47.92 55053.18 88888.00 2008-09-04 08:38:23.000 248 12692.12 -47.92 55053.20 88888.00 2008-09-04 08:38:23.125 248 12692.12 -47.90 55053.20 88888.00 2008-09-04 08:38:23.250 248 12692.05 -47.98 55053.22 88888.00 2008-09-04 08:38:23.375 248 12692.10 -47.98 55053.28 88888.00 2008-09-04 08:38:23.500 248 12692.12 -47.95 55053.30 88888.00 2008-09-04 08:38:23.625 248 12692.08 -48.02 55053.28 88888.00 2008-09-04 08:38:23.750 248 12692.08 -48.02 55053.30 88888.00 2008-09-04 08:38:23.875 248 12692.10 -48.00 55053.35 88888.00 2008-09-04 08:38:24.000 248 12692.10 -48.05 55053.38 88888.00 2008-09-04 08:38:24.125 248 12692.08 -48.08 55053.38 88888.00 2008-09-04 08:38:24.250 248 12692.12 -48.08 55053.40 88888.00 2008-09-04 08:38:24.375 248 12692.23 -48.12 55053.43 88888.00 2008-09-04 08:38:24.500 248 12692.25 -48.12 55053.43 88888.00 2008-09-04 08:38:24.625 248 12692.30 -48.10 55053.43 88888.00 2008-09-04 08:38:24.750 248 12692.35 -48.10 55053.43 88888.00 2008-09-04 08:38:24.875 248 12692.40 -48.10 55053.45 88888.00 2008-09-04 08:38:25.000 248 12692.38 -48.08 55053.47 88888.00 2008-09-04 08:38:25.125 248 12692.42 -48.08 55053.50 88888.00 2008-09-04 08:38:25.250 248 12692.42 -48.15 55053.53 88888.00 2008-09-04 08:38:25.375 248 12692.60 -48.08 55053.55 88888.00 2008-09-04 08:38:25.500 248 12692.70 -48.00 55053.57 88888.00 2008-09-04 08:38:25.625 248 12692.67 -47.98 55053.55 88888.00 2008-09-04 08:38:25.750 248 12692.75 -47.95 55053.55 88888.00 2008-09-04 08:38:25.875 248 12692.85 -47.88 55053.60 88888.00 2008-09-04 08:38:26.000 248 12692.85 -47.83 55053.62 88888.00 2008-09-04 08:38:26.125 248 12692.85 -47.83 55053.65 88888.00 2008-09-04 08:38:26.250 248 12692.83 -47.88 55053.65 88888.00 2008-09-04 08:38:26.375 248 12692.92 -47.77 55053.68 88888.00 2008-09-04 08:38:26.500 248 12693.05 -47.75 55053.70 88888.00 2008-09-04 08:38:26.625 248 12693.17 -47.73 55053.70 88888.00 2008-09-04 08:38:26.750 248 12693.23 -47.67 55053.72 88888.00 2008-09-04 08:38:26.875 248 12693.23 -47.60 55053.72 88888.00 2008-09-04 08:38:27.000 248 12693.27 -47.52 55053.75 88888.00 2008-09-04 08:38:27.125 248 12693.25 -47.50 55053.75 88888.00 2008-09-04 08:38:27.250 248 12693.27 -47.55 55053.70 88888.00 2008-09-04 08:38:27.375 248 12693.30 -47.52 55053.72 88888.00 2008-09-04 08:38:27.500 248 12693.30 -47.45 55053.75 88888.00 2008-09-04 08:38:27.625 248 12693.38 -47.33 55053.80 88888.00 2008-09-04 08:38:27.750 248 12693.52 -47.33 55053.82 88888.00 2008-09-04 08:38:27.875 248 12693.62 -47.27 55053.82 88888.00 2008-09-04 08:38:28.000 248 12693.67 -47.23 55053.82 88888.00 2008-09-04 08:38:28.125 248 12693.60 -47.20 55053.82 88888.00 2008-09-04 08:38:28.250 248 12693.52 -47.25 55053.80 88888.00 2008-09-04 08:38:28.375 248 12693.50 -47.20 55053.82 88888.00 2008-09-04 08:38:28.500 248 12693.50 -47.12 55053.85 88888.00 2008-09-04 08:38:28.625 248 12693.55 -47.10 55053.90 88888.00 2008-09-04 08:38:28.750 248 12693.60 -47.05 55053.93 88888.00 2008-09-04 08:38:28.875 248 12693.58 -47.00 55053.95 88888.00 2008-09-04 08:38:29.000 248 12693.52 -46.98 55053.95 88888.00 2008-09-04 08:38:29.125 248 12693.52 -46.88 55053.97 88888.00 2008-09-04 08:38:29.250 248 12693.48 -46.95 55053.93 88888.00 2008-09-04 08:38:29.375 248 12693.48 -46.95 55053.95 88888.00 2008-09-04 08:38:29.500 248 12693.50 -46.85 55054.00 88888.00 2008-09-04 08:38:29.625 248 12693.52 -46.80 55054.03 88888.00 2008-09-04 08:38:29.750 248 12693.50 -46.80 55054.03 88888.00 2008-09-04 08:38:29.875 248 12693.45 -46.83 55054.05 88888.00 2008-09-04 08:38:30.000 248 12693.52 -46.77 55054.05 88888.00 2008-09-04 08:38:30.125 248 12693.52 -46.73 55054.07 88888.00 2008-09-04 08:38:30.250 248 12693.50 -46.70 55054.10 88888.00 2008-09-04 08:38:30.375 248 12693.55 -46.67 55054.07 88888.00 2008-09-04 08:38:30.500 248 12693.55 -46.60 55054.12 88888.00 2008-09-04 08:38:30.625 248 12693.45 -46.60 55054.15 88888.00 2008-09-04 08:38:30.750 248 12693.40 -46.55 55054.18 88888.00 2008-09-04 08:38:30.875 248 12693.35 -46.45 55054.22 88888.00 2008-09-04 08:38:31.000 248 12693.17 -46.42 55054.22 88888.00 2008-09-04 08:38:31.125 248 12693.05 -46.38 55054.22 88888.00 2008-09-04 08:38:31.250 248 12693.05 -46.27 55054.28 88888.00 2008-09-04 08:38:31.375 248 12693.02 -46.20 55054.30 88888.00 2008-09-04 08:38:31.500 248 12692.98 -46.17 55054.32 88888.00 2008-09-04 08:38:31.625 248 12692.85 -46.12 55054.32 88888.00 2008-09-04 08:38:31.750 248 12692.70 -46.02 55054.38 88888.00 2008-09-04 08:38:31.875 248 12692.55 -46.00 55054.38 88888.00 2008-09-04 08:38:32.000 248 12692.50 -46.08 55054.32 88888.00 2008-09-04 08:38:32.125 248 12692.42 -46.08 55054.40 88888.00 2008-09-04 08:38:32.250 248 12692.33 -45.98 55054.47 88888.00 2008-09-04 08:38:32.375 248 12692.25 -45.95 55054.47 88888.00 2008-09-04 08:38:32.500 248 12692.17 -45.90 55054.50 88888.00 2008-09-04 08:38:32.625 248 12692.20 -45.80 55054.55 88888.00 2008-09-04 08:38:32.750 248 12692.08 -45.80 55054.57 88888.00 2008-09-04 08:38:32.875 248 12692.08 -45.88 55054.62 88888.00 2008-09-04 08:38:33.000 248 12692.02 -45.88 55054.65 88888.00 2008-09-04 08:38:33.125 248 12691.90 -45.98 55054.60 88888.00 2008-09-04 08:38:33.250 248 12691.85 -45.98 55054.65 88888.00 2008-09-04 08:38:33.375 248 12691.88 -45.92 55054.70 88888.00 2008-09-04 08:38:33.500 248 12691.85 -45.90 55054.78 88888.00 2008-09-04 08:38:33.625 248 12691.77 -45.88 55054.82 88888.00 2008-09-04 08:38:33.750 248 12691.67 -45.90 55054.85 88888.00 2008-09-04 08:38:33.875 248 12691.70 -45.98 55054.88 88888.00 2008-09-04 08:38:34.000 248 12691.75 -45.98 55054.88 88888.00 2008-09-04 08:38:34.125 248 12691.75 -45.98 55054.95 88888.00 2008-09-04 08:38:34.250 248 12691.70 -46.02 55054.97 88888.00 2008-09-04 08:38:34.375 248 12691.60 -46.05 55054.95 88888.00 2008-09-04 08:38:34.500 248 12691.58 -46.05 55054.95 88888.00 2008-09-04 08:38:34.625 248 12691.58 -46.05 55055.03 88888.00 2008-09-04 08:38:34.750 248 12691.55 -46.05 55055.03 88888.00 2008-09-04 08:38:34.875 248 12691.55 -46.10 55055.05 88888.00 2008-09-04 08:38:35.000 248 12691.58 -46.12 55055.07 88888.00 2008-09-04 08:38:35.125 248 12691.52 -46.10 55055.12 88888.00 2008-09-04 08:38:35.250 248 12691.52 -46.15 55055.10 88888.00 2008-09-04 08:38:35.375 248 12691.50 -46.27 55055.10 88888.00 2008-09-04 08:38:35.500 248 12691.50 -46.33 55055.12 88888.00 2008-09-04 08:38:35.625 248 12691.45 -46.35 55055.20 88888.00 2008-09-04 08:38:35.750 248 12691.42 -46.35 55055.20 88888.00 2008-09-04 08:38:35.875 248 12691.50 -46.35 55055.20 88888.00 2008-09-04 08:38:36.000 248 12691.55 -46.35 55055.22 88888.00 2008-09-04 08:38:36.125 248 12691.55 -46.35 55055.30 88888.00 2008-09-04 08:38:36.250 248 12691.48 -46.40 55055.35 88888.00 2008-09-04 08:38:36.375 248 12691.58 -46.42 55055.35 88888.00 2008-09-04 08:38:36.500 248 12691.58 -46.50 55055.32 88888.00 2008-09-04 08:38:36.625 248 12691.58 -46.55 55055.38 88888.00 2008-09-04 08:38:36.750 248 12691.65 -46.50 55055.38 88888.00 2008-09-04 08:38:36.875 248 12691.73 -46.50 55055.43 88888.00 2008-09-04 08:38:37.000 248 12691.70 -46.60 55055.43 88888.00 2008-09-04 08:38:37.125 248 12691.62 -46.67 55055.47 88888.00 2008-09-04 08:38:37.250 248 12691.62 -46.62 55055.53 88888.00 2008-09-04 08:38:37.375 248 12691.67 -46.62 55055.50 88888.00 2008-09-04 08:38:37.500 248 12691.60 -46.73 55055.55 88888.00 2008-09-04 08:38:37.625 248 12691.60 -46.73 55055.60 88888.00 2008-09-04 08:38:37.750 248 12691.65 -46.67 55055.62 88888.00 2008-09-04 08:38:37.875 248 12691.65 -46.73 55055.60 88888.00 2008-09-04 08:38:38.000 248 12691.65 -46.77 55055.57 88888.00 2008-09-04 08:38:38.125 248 12691.70 -46.75 55055.65 88888.00 2008-09-04 08:38:38.250 248 12691.73 -46.67 55055.72 88888.00 2008-09-04 08:38:38.375 248 12691.75 -46.67 55055.70 88888.00 2008-09-04 08:38:38.500 248 12691.60 -46.75 55055.65 88888.00 2008-09-04 08:38:38.625 248 12691.58 -46.77 55055.65 88888.00 2008-09-04 08:38:38.750 248 12691.65 -46.75 55055.75 88888.00 2008-09-04 08:38:38.875 248 12691.67 -46.70 55055.78 88888.00 2008-09-04 08:38:39.000 248 12691.60 -46.75 55055.78 88888.00 2008-09-04 08:38:39.125 248 12691.65 -46.73 55055.82 88888.00 2008-09-04 08:38:39.250 248 12691.65 -46.73 55055.88 88888.00 2008-09-04 08:38:39.375 248 12691.62 -46.73 55055.90 88888.00 2008-09-04 08:38:39.500 248 12691.62 -46.75 55055.93 88888.00 2008-09-04 08:38:39.625 248 12691.55 -46.73 55055.90 88888.00 2008-09-04 08:38:39.750 248 12691.52 -46.73 55055.93 88888.00 2008-09-04 08:38:39.875 248 12691.55 -46.70 55055.95 88888.00 2008-09-04 08:38:40.000 248 12691.50 -46.67 55055.95 88888.00 2008-09-04 08:38:40.125 248 12691.45 -46.67 55055.97 88888.00 2008-09-04 08:38:40.250 248 12691.45 -46.70 55056.00 88888.00 2008-09-04 08:38:40.375 248 12691.48 -46.65 55056.00 88888.00 2008-09-04 08:38:40.500 248 12691.50 -46.70 55056.00 88888.00 2008-09-04 08:38:40.625 248 12691.50 -46.75 55056.00 88888.00 2008-09-04 08:38:40.750 248 12691.52 -46.80 55056.03 88888.00 2008-09-04 08:38:40.875 248 12691.55 -46.83 55056.10 88888.00 2008-09-04 08:38:41.000 248 12691.60 -46.83 55056.10 88888.00 2008-09-04 08:38:41.125 248 12691.65 -46.83 55056.15 88888.00 2008-09-04 08:38:41.250 248 12691.67 -46.90 55056.18 88888.00 2008-09-04 08:38:41.375 248 12691.70 -46.90 55056.18 88888.00 2008-09-04 08:38:41.500 248 12691.75 -46.92 55056.20 88888.00 2008-09-04 08:38:41.625 248 12691.77 -46.95 55056.22 88888.00 2008-09-04 08:38:41.750 248 12691.77 -46.98 55056.25 88888.00 2008-09-04 08:38:41.875 248 12691.77 -46.92 55056.25 88888.00 2008-09-04 08:38:42.000 248 12691.80 -46.90 55056.25 88888.00 2008-09-04 08:38:42.125 248 12691.75 -47.00 55056.22 88888.00 2008-09-04 08:38:42.250 248 12691.77 -46.95 55056.30 88888.00 2008-09-04 08:38:42.375 248 12691.90 -46.85 55056.40 88888.00 2008-09-04 08:38:42.500 248 12691.95 -46.83 55056.38 88888.00 2008-09-04 08:38:42.625 248 12691.95 -46.80 55056.38 88888.00 2008-09-04 08:38:42.750 248 12691.90 -46.75 55056.43 88888.00 2008-09-04 08:38:42.875 248 12691.80 -46.65 55056.45 88888.00 2008-09-04 08:38:43.000 248 12691.73 -46.58 55056.47 88888.00 2008-09-04 08:38:43.125 248 12691.67 -46.50 55056.53 88888.00 2008-09-04 08:38:43.250 248 12691.62 -46.42 55056.55 88888.00 2008-09-04 08:38:43.375 248 12691.60 -46.35 55056.55 88888.00 2008-09-04 08:38:43.500 248 12691.50 -46.23 55056.62 88888.00 2008-09-04 08:38:43.625 248 12691.40 -46.20 55056.62 88888.00 2008-09-04 08:38:43.750 248 12691.30 -46.15 55056.62 88888.00 2008-09-04 08:38:43.875 248 12691.15 -46.08 55056.70 88888.00 2008-09-04 08:38:44.000 248 12691.10 -45.95 55056.68 88888.00 2008-09-04 08:38:44.125 248 12691.08 -45.88 55056.72 88888.00 2008-09-04 08:38:44.250 248 12691.02 -45.73 55056.78 88888.00 2008-09-04 08:38:44.375 248 12690.90 -45.73 55056.80 88888.00 2008-09-04 08:38:44.500 248 12690.77 -45.75 55056.80 88888.00 2008-09-04 08:38:44.625 248 12690.77 -45.65 55056.82 88888.00 2008-09-04 08:38:44.750 248 12690.80 -45.58 55056.85 88888.00 2008-09-04 08:38:44.875 248 12690.85 -45.50 55056.85 88888.00 2008-09-04 08:38:45.000 248 12690.90 -45.45 55056.85 88888.00 2008-09-04 08:38:45.125 248 12690.88 -45.45 55056.88 88888.00 2008-09-04 08:38:45.250 248 12690.83 -45.42 55056.90 88888.00 2008-09-04 08:38:45.375 248 12690.90 -45.38 55056.97 88888.00 2008-09-04 08:38:45.500 248 12690.90 -45.33 55056.95 88888.00 2008-09-04 08:38:45.625 248 12690.95 -45.23 55057.00 88888.00 2008-09-04 08:38:45.750 248 12691.00 -45.17 55057.00 88888.00 2008-09-04 08:38:45.875 248 12691.05 -45.17 55057.03 88888.00 2008-09-04 08:38:46.000 248 12691.08 -45.17 55057.05 88888.00 2008-09-04 08:38:46.125 248 12691.12 -45.17 55057.07 88888.00 2008-09-04 08:38:46.250 248 12691.20 -45.15 55057.10 88888.00 2008-09-04 08:38:46.375 248 12691.25 -45.12 55057.05 88888.00 2008-09-04 08:38:46.500 248 12691.30 -45.05 55057.10 88888.00 2008-09-04 08:38:46.625 248 12691.38 -45.02 55057.15 88888.00 2008-09-04 08:38:46.750 248 12691.45 -45.02 55057.15 88888.00 2008-09-04 08:38:46.875 248 12691.52 -45.05 55057.18 88888.00 2008-09-04 08:38:47.000 248 12691.60 -45.00 55057.20 88888.00 2008-09-04 08:38:47.125 248 12691.62 -45.02 55057.20 88888.00 2008-09-04 08:38:47.250 248 12691.67 -45.05 55057.15 88888.00 2008-09-04 08:38:47.375 248 12691.73 -44.98 55057.15 88888.00 2008-09-04 08:38:47.500 248 12691.73 -44.90 55057.20 88888.00 2008-09-04 08:38:47.625 248 12691.77 -44.88 55057.25 88888.00 2008-09-04 08:38:47.750 248 12691.77 -44.88 55057.22 88888.00 2008-09-04 08:38:47.875 248 12691.73 -44.80 55057.28 88888.00 2008-09-04 08:38:48.000 248 12691.88 -44.67 55057.32 88888.00 2008-09-04 08:38:48.125 248 12691.92 -44.62 55057.35 88888.00 2008-09-04 08:38:48.250 248 12691.85 -44.62 55057.32 88888.00 2008-09-04 08:38:48.375 248 12691.88 -44.58 55057.35 88888.00 2008-09-04 08:38:48.500 248 12691.77 -44.55 55057.32 88888.00 2008-09-04 08:38:48.625 248 12691.77 -44.45 55057.38 88888.00 2008-09-04 08:38:48.750 248 12691.75 -44.42 55057.40 88888.00 2008-09-04 08:38:48.875 248 12691.70 -44.48 55057.40 88888.00 2008-09-04 08:38:49.000 248 12691.70 -44.48 55057.43 88888.00 2008-09-04 08:38:49.125 248 12691.73 -44.45 55057.45 88888.00 2008-09-04 08:38:49.250 248 12691.75 -44.38 55057.47 88888.00 2008-09-04 08:38:49.375 248 12691.80 -44.33 55057.50 88888.00 2008-09-04 08:38:49.500 248 12691.75 -44.35 55057.53 88888.00 2008-09-04 08:38:49.625 248 12691.80 -44.40 55057.55 88888.00 2008-09-04 08:38:49.750 248 12691.80 -44.42 55057.57 88888.00 2008-09-04 08:38:49.875 248 12691.70 -44.48 55057.55 88888.00 2008-09-04 08:38:50.000 248 12691.67 -44.50 55057.60 88888.00 2008-09-04 08:38:50.125 248 12691.70 -44.50 55057.60 88888.00 2008-09-04 08:38:50.250 248 12691.75 -44.48 55057.70 88888.00 2008-09-04 08:38:50.375 248 12691.92 -44.40 55057.70 88888.00 2008-09-04 08:38:50.500 248 12691.90 -44.42 55057.72 88888.00 2008-09-04 08:38:50.625 248 12691.95 -44.45 55057.70 88888.00 2008-09-04 08:38:50.750 248 12692.00 -44.45 55057.68 88888.00 2008-09-04 08:38:50.875 248 12692.05 -44.45 55057.72 88888.00 2008-09-04 08:38:51.000 248 12692.02 -44.45 55057.75 88888.00 2008-09-04 08:38:51.125 248 12692.00 -44.45 55057.78 88888.00 2008-09-04 08:38:51.250 248 12692.00 -44.42 55057.80 88888.00 2008-09-04 08:38:51.375 248 12692.12 -44.38 55057.82 88888.00 2008-09-04 08:38:51.500 248 12692.17 -44.38 55057.85 88888.00 2008-09-04 08:38:51.625 248 12692.12 -44.38 55057.85 88888.00 2008-09-04 08:38:51.750 248 12692.15 -44.38 55057.88 88888.00 2008-09-04 08:38:51.875 248 12692.17 -44.27 55057.93 88888.00 2008-09-04 08:38:52.000 248 12692.20 -44.27 55057.88 88888.00 2008-09-04 08:38:52.125 248 12692.23 -44.25 55057.93 88888.00 2008-09-04 08:38:52.250 248 12692.12 -44.33 55057.93 88888.00 2008-09-04 08:38:52.375 248 12692.05 -44.30 55057.95 88888.00 2008-09-04 08:38:52.500 248 12692.05 -44.12 55058.00 88888.00 2008-09-04 08:38:52.625 248 12692.08 -44.08 55058.03 88888.00 2008-09-04 08:38:52.750 248 12691.98 -44.10 55058.03 88888.00 2008-09-04 08:38:52.875 248 12691.95 -44.08 55058.05 88888.00 2008-09-04 08:38:53.000 248 12691.95 -44.08 55058.10 88888.00 2008-09-04 08:38:53.125 248 12691.85 -44.10 55058.15 88888.00 2008-09-04 08:38:53.250 248 12691.70 -44.05 55058.20 88888.00 2008-09-04 08:38:53.375 248 12691.75 -43.98 55058.22 88888.00 2008-09-04 08:38:53.500 248 12691.73 -43.98 55058.32 88888.00 2008-09-04 08:38:53.625 248 12691.60 -44.00 55058.32 88888.00 2008-09-04 08:38:53.750 248 12691.55 -43.98 55058.32 88888.00 2008-09-04 08:38:53.875 248 12691.50 -44.00 55058.32 88888.00 2008-09-04 08:38:54.000 248 12691.45 -44.02 55058.35 88888.00 2008-09-04 08:38:54.125 248 12691.40 -44.05 55058.40 88888.00 2008-09-04 08:38:54.250 248 12691.38 -44.05 55058.43 88888.00 2008-09-04 08:38:54.375 248 12691.42 -44.02 55058.47 88888.00 2008-09-04 08:38:54.500 248 12691.40 -44.08 55058.45 88888.00 2008-09-04 08:38:54.625 248 12691.38 -44.08 55058.50 88888.00 2008-09-04 08:38:54.750 248 12691.40 -44.05 55058.57 88888.00 2008-09-04 08:38:54.875 248 12691.38 -44.10 55058.55 88888.00 2008-09-04 08:38:55.000 248 12691.33 -44.05 55058.60 88888.00 2008-09-04 08:38:55.125 248 12691.33 -44.08 55058.65 88888.00 2008-09-04 08:38:55.250 248 12691.27 -44.15 55058.68 88888.00 2008-09-04 08:38:55.375 248 12691.25 -44.12 55058.75 88888.00 2008-09-04 08:38:55.500 248 12691.30 -44.12 55058.80 88888.00 2008-09-04 08:38:55.625 248 12691.35 -44.15 55058.80 88888.00 2008-09-04 08:38:55.750 248 12691.42 -44.15 55058.80 88888.00 2008-09-04 08:38:55.875 248 12691.45 -44.17 55058.82 88888.00 2008-09-04 08:38:56.000 248 12691.45 -44.12 55058.88 88888.00 2008-09-04 08:38:56.125 248 12691.50 -44.10 55058.93 88888.00 2008-09-04 08:38:56.250 248 12691.50 -44.15 55059.00 88888.00 2008-09-04 08:38:56.375 248 12691.50 -44.17 55059.00 88888.00 2008-09-04 08:38:56.500 248 12691.60 -44.15 55059.05 88888.00 2008-09-04 08:38:56.625 248 12691.67 -44.12 55059.05 88888.00 2008-09-04 08:38:56.750 248 12691.73 -44.17 55059.07 88888.00 2008-09-04 08:38:56.875 248 12691.83 -44.15 55059.10 88888.00 2008-09-04 08:38:57.000 248 12691.90 -44.15 55059.12 88888.00 2008-09-04 08:38:57.125 248 12691.92 -44.12 55059.18 88888.00 2008-09-04 08:38:57.250 248 12691.95 -44.10 55059.20 88888.00 2008-09-04 08:38:57.375 248 12691.90 -44.10 55059.20 88888.00 2008-09-04 08:38:57.500 248 12691.95 -44.10 55059.22 88888.00 2008-09-04 08:38:57.625 248 12691.98 -44.05 55059.25 88888.00 2008-09-04 08:38:57.750 248 12691.95 -44.05 55059.28 88888.00 2008-09-04 08:38:57.875 248 12692.02 -44.05 55059.28 88888.00 2008-09-04 08:38:58.000 248 12692.02 -44.05 55059.30 88888.00 2008-09-04 08:38:58.125 248 12692.08 -44.02 55059.38 88888.00 2008-09-04 08:38:58.250 248 12692.23 -44.02 55059.43 88888.00 2008-09-04 08:38:58.375 248 12692.25 -43.98 55059.43 88888.00 2008-09-04 08:38:58.500 248 12692.25 -43.92 55059.45 88888.00 2008-09-04 08:38:58.625 248 12692.23 -43.92 55059.47 88888.00 2008-09-04 08:38:58.750 248 12692.27 -43.98 55059.47 88888.00 2008-09-04 08:38:58.875 248 12692.33 -43.98 55059.50 88888.00 2008-09-04 08:38:59.000 248 12692.38 -43.95 55059.55 88888.00 2008-09-04 08:38:59.125 248 12692.45 -43.95 55059.60 88888.00 2008-09-04 08:38:59.250 248 12692.55 -43.92 55059.65 88888.00 2008-09-04 08:38:59.375 248 12692.60 -43.95 55059.65 88888.00 2008-09-04 08:38:59.500 248 12692.62 -44.02 55059.65 88888.00 2008-09-04 08:38:59.625 248 12692.65 -44.02 55059.70 88888.00 2008-09-04 08:38:59.750 248 12692.73 -44.00 55059.75 88888.00 2008-09-04 08:38:59.875 248 12692.77 -43.98 55059.72 88888.00 2008-09-04 08:39:00.000 248 12692.88 -43.98 55059.78 88888.00 2008-09-04 08:39:00.125 248 12693.00 -44.02 55059.78 88888.00 2008-09-04 08:39:00.250 248 12693.12 -43.98 55059.82 88888.00 2008-09-04 08:39:00.375 248 12693.33 -43.98 55059.82 88888.00 2008-09-04 08:39:00.500 248 12693.35 -43.98 55059.82 88888.00 2008-09-04 08:39:00.625 248 12693.38 -44.00 55059.88 88888.00 2008-09-04 08:39:00.750 248 12693.48 -43.98 55059.93 88888.00 2008-09-04 08:39:00.875 248 12693.55 -43.98 55059.93 88888.00 2008-09-04 08:39:01.000 248 12693.52 -44.00 55059.90 88888.00 2008-09-04 08:39:01.125 248 12693.55 -43.98 55059.95 88888.00 2008-09-04 08:39:01.250 248 12693.58 -44.00 55059.97 88888.00 2008-09-04 08:39:01.375 248 12693.62 -44.00 55059.97 88888.00 2008-09-04 08:39:01.500 248 12693.80 -43.95 55060.05 88888.00 2008-09-04 08:39:01.625 248 12693.92 -43.90 55060.07 88888.00 2008-09-04 08:39:01.750 248 12694.00 -43.88 55060.07 88888.00 2008-09-04 08:39:01.875 248 12694.00 -43.88 55060.07 88888.00 2008-09-04 08:39:02.000 248 12694.05 -43.85 55060.07 88888.00 2008-09-04 08:39:02.125 248 12694.17 -43.80 55060.12 88888.00 2008-09-04 08:39:02.250 248 12694.27 -43.77 55060.18 88888.00 2008-09-04 08:39:02.375 248 12694.27 -43.73 55060.22 88888.00 2008-09-04 08:39:02.500 248 12694.33 -43.70 55060.18 88888.00 2008-09-04 08:39:02.625 248 12694.38 -43.65 55060.18 88888.00 2008-09-04 08:39:02.750 248 12694.42 -43.67 55060.15 88888.00 2008-09-04 08:39:02.875 248 12694.48 -43.67 55060.18 88888.00 2008-09-04 08:39:03.000 248 12694.58 -43.58 55060.22 88888.00 2008-09-04 08:39:03.125 248 12694.62 -43.45 55060.28 88888.00 2008-09-04 08:39:03.250 248 12694.65 -43.40 55060.32 88888.00 2008-09-04 08:39:03.375 248 12694.67 -43.38 55060.30 88888.00 2008-09-04 08:39:03.500 248 12694.67 -43.33 55060.28 88888.00 2008-09-04 08:39:03.625 248 12694.70 -43.23 55060.32 88888.00 2008-09-04 08:39:03.750 248 12694.67 -43.27 55060.30 88888.00 2008-09-04 08:39:03.875 248 12694.65 -43.25 55060.28 88888.00 2008-09-04 08:39:04.000 248 12694.73 -43.17 55060.32 88888.00 2008-09-04 08:39:04.125 248 12694.80 -43.05 55060.38 88888.00 2008-09-04 08:39:04.250 248 12694.92 -43.00 55060.40 88888.00 2008-09-04 08:39:04.375 248 12694.90 -43.00 55060.38 88888.00 2008-09-04 08:39:04.500 248 12694.90 -43.00 55060.40 88888.00 2008-09-04 08:39:04.625 248 12695.00 -42.88 55060.45 88888.00 2008-09-04 08:39:04.750 248 12695.05 -42.80 55060.47 88888.00 2008-09-04 08:39:04.875 248 12695.02 -42.83 55060.50 88888.00 2008-09-04 08:39:05.000 248 12695.08 -42.80 55060.47 88888.00 2008-09-04 08:39:05.125 248 12695.12 -42.70 55060.53 88888.00 2008-09-04 08:39:05.250 248 12695.10 -42.70 55060.55 88888.00 2008-09-04 08:39:05.375 248 12695.15 -42.70 55060.55 88888.00 2008-09-04 08:39:05.500 248 12695.20 -42.67 55060.53 88888.00 2008-09-04 08:39:05.625 248 12695.33 -42.55 55060.57 88888.00 2008-09-04 08:39:05.750 248 12695.45 -42.50 55060.57 88888.00 2008-09-04 08:39:05.875 248 12695.52 -42.48 55060.60 88888.00 2008-09-04 08:39:06.000 248 12695.60 -42.45 55060.57 88888.00 2008-09-04 08:39:06.125 248 12695.70 -42.42 55060.60 88888.00 2008-09-04 08:39:06.250 248 12695.75 -42.40 55060.62 88888.00 2008-09-04 08:39:06.375 248 12695.77 -42.35 55060.62 88888.00 2008-09-04 08:39:06.500 248 12695.80 -42.27 55060.62 88888.00 2008-09-04 08:39:06.625 248 12695.90 -42.23 55060.65 88888.00 2008-09-04 08:39:06.750 248 12695.95 -42.23 55060.65 88888.00 2008-09-04 08:39:06.875 248 12695.98 -42.27 55060.65 88888.00 2008-09-04 08:39:07.000 248 12696.10 -42.15 55060.70 88888.00 2008-09-04 08:39:07.125 248 12696.17 -42.08 55060.78 88888.00 2008-09-04 08:39:07.250 248 12696.20 -42.05 55060.82 88888.00 2008-09-04 08:39:07.375 248 12696.30 -42.05 55060.80 88888.00 2008-09-04 08:39:07.500 248 12696.27 -42.05 55060.80 88888.00 2008-09-04 08:39:07.625 248 12696.25 -42.12 55060.75 88888.00 2008-09-04 08:39:07.750 248 12696.30 -42.05 55060.78 88888.00 2008-09-04 08:39:07.875 248 12696.35 -42.00 55060.82 88888.00 2008-09-04 08:39:08.000 248 12696.45 -41.98 55060.85 88888.00 2008-09-04 08:39:08.125 248 12696.45 -41.98 55060.82 88888.00 2008-09-04 08:39:08.250 248 12696.40 -42.00 55060.88 88888.00 2008-09-04 08:39:08.375 248 12696.45 -41.90 55060.90 88888.00 2008-09-04 08:39:08.500 248 12696.42 -41.88 55060.93 88888.00 2008-09-04 08:39:08.625 248 12696.50 -41.77 55061.00 88888.00 2008-09-04 08:39:08.750 248 12696.50 -41.73 55061.05 88888.00 2008-09-04 08:39:08.875 248 12696.42 -41.75 55061.03 88888.00 2008-09-04 08:39:09.000 248 12696.35 -41.75 55061.03 88888.00 2008-09-04 08:39:09.125 248 12696.40 -41.77 55061.07 88888.00 2008-09-04 08:39:09.250 248 12696.40 -41.75 55061.12 88888.00 2008-09-04 08:39:09.375 248 12696.48 -41.70 55061.12 88888.00 2008-09-04 08:39:09.500 248 12696.40 -41.62 55061.15 88888.00 2008-09-04 08:39:09.625 248 12696.27 -41.67 55061.12 88888.00 2008-09-04 08:39:09.750 248 12696.20 -41.73 55061.18 88888.00 2008-09-04 08:39:09.875 248 12696.15 -41.70 55061.20 88888.00 2008-09-04 08:39:10.000 248 12696.15 -41.67 55061.25 88888.00 2008-09-04 08:39:10.125 248 12696.15 -41.65 55061.25 88888.00 2008-09-04 08:39:10.250 248 12696.10 -41.73 55061.30 88888.00 2008-09-04 08:39:10.375 248 12696.02 -41.73 55061.30 88888.00 2008-09-04 08:39:10.500 248 12696.02 -41.65 55061.35 88888.00 2008-09-04 08:39:10.625 248 12696.02 -41.62 55061.40 88888.00 2008-09-04 08:39:10.750 248 12695.98 -41.65 55061.35 88888.00 2008-09-04 08:39:10.875 248 12696.00 -41.62 55061.43 88888.00 2008-09-04 08:39:11.000 248 12696.00 -41.65 55061.43 88888.00 2008-09-04 08:39:11.125 248 12695.98 -41.65 55061.43 88888.00 2008-09-04 08:39:11.250 248 12695.88 -41.67 55061.45 88888.00 2008-09-04 08:39:11.375 248 12695.85 -41.62 55061.47 88888.00 2008-09-04 08:39:11.500 248 12695.95 -41.55 55061.47 88888.00 2008-09-04 08:39:11.625 248 12696.00 -41.58 55061.53 88888.00 2008-09-04 08:39:11.750 248 12696.00 -41.60 55061.55 88888.00 2008-09-04 08:39:11.875 248 12696.05 -41.55 55061.55 88888.00 2008-09-04 08:39:12.000 248 12695.98 -41.60 55061.55 88888.00 2008-09-04 08:39:12.125 248 12695.98 -41.58 55061.57 88888.00 2008-09-04 08:39:12.250 248 12696.05 -41.52 55061.65 88888.00 2008-09-04 08:39:12.375 248 12696.17 -41.50 55061.68 88888.00 2008-09-04 08:39:12.500 248 12696.20 -41.50 55061.68 88888.00 2008-09-04 08:39:12.625 248 12696.15 -41.48 55061.70 88888.00 2008-09-04 08:39:12.750 248 12696.25 -41.38 55061.75 88888.00 2008-09-04 08:39:12.875 248 12696.27 -41.42 55061.72 88888.00 2008-09-04 08:39:13.000 248 12696.27 -41.42 55061.75 88888.00 2008-09-04 08:39:13.125 248 12696.27 -41.33 55061.80 88888.00 2008-09-04 08:39:13.250 248 12696.25 -41.38 55061.80 88888.00 2008-09-04 08:39:13.375 248 12696.27 -41.38 55061.82 88888.00 2008-09-04 08:39:13.500 248 12696.25 -41.35 55061.85 88888.00 2008-09-04 08:39:13.625 248 12696.20 -41.30 55061.88 88888.00 2008-09-04 08:39:13.750 248 12696.23 -41.20 55061.93 88888.00 2008-09-04 08:39:13.875 248 12696.20 -41.12 55061.95 88888.00 2008-09-04 08:39:14.000 248 12696.10 -41.15 55061.93 88888.00 2008-09-04 08:39:14.125 248 12696.02 -41.15 55061.93 88888.00 2008-09-04 08:39:14.250 248 12695.95 -41.12 55062.00 88888.00 2008-09-04 08:39:14.375 248 12696.00 -41.08 55062.00 88888.00 2008-09-04 08:39:14.500 248 12696.05 -41.00 55062.07 88888.00 2008-09-04 08:39:14.625 248 12696.00 -40.98 55062.07 88888.00 2008-09-04 08:39:14.750 248 12695.95 -40.98 55062.07 88888.00 2008-09-04 08:39:14.875 248 12695.98 -41.00 55062.12 88888.00 2008-09-04 08:39:15.000 248 12695.95 -41.00 55062.12 88888.00 2008-09-04 08:39:15.125 248 12695.88 -40.95 55062.18 88888.00 2008-09-04 08:39:15.250 248 12695.83 -40.92 55062.22 88888.00 2008-09-04 08:39:15.375 248 12695.90 -40.95 55062.22 88888.00 2008-09-04 08:39:15.500 248 12695.85 -40.95 55062.25 88888.00 2008-09-04 08:39:15.625 248 12695.88 -40.92 55062.30 88888.00 2008-09-04 08:39:15.750 248 12695.90 -40.90 55062.30 88888.00 2008-09-04 08:39:15.875 248 12695.95 -40.92 55062.35 88888.00 2008-09-04 08:39:16.000 248 12695.90 -40.95 55062.35 88888.00 2008-09-04 08:39:16.125 248 12695.80 -41.02 55062.38 88888.00 2008-09-04 08:39:16.250 248 12695.80 -41.00 55062.43 88888.00 2008-09-04 08:39:16.375 248 12695.90 -40.98 55062.45 88888.00 2008-09-04 08:39:16.500 248 12695.98 -40.95 55062.45 88888.00 2008-09-04 08:39:16.625 248 12695.92 -41.00 55062.45 88888.00 2008-09-04 08:39:16.750 248 12695.83 -41.10 55062.43 88888.00 2008-09-04 08:39:16.875 248 12695.85 -41.12 55062.47 88888.00 2008-09-04 08:39:17.000 248 12695.95 -41.02 55062.53 88888.00 2008-09-04 08:39:17.125 248 12695.95 -41.02 55062.55 88888.00 2008-09-04 08:39:17.250 248 12695.98 -41.08 55062.60 88888.00 2008-09-04 08:39:17.375 248 12696.00 -41.05 55062.60 88888.00 2008-09-04 08:39:17.500 248 12696.00 -41.05 55062.62 88888.00 2008-09-04 08:39:17.625 248 12696.02 -41.10 55062.62 88888.00 2008-09-04 08:39:17.750 248 12696.02 -41.05 55062.65 88888.00 2008-09-04 08:39:17.875 248 12696.00 -41.02 55062.68 88888.00 2008-09-04 08:39:18.000 248 12696.00 -41.00 55062.65 88888.00 2008-09-04 08:39:18.125 248 12695.95 -41.00 55062.68 88888.00 2008-09-04 08:39:18.250 248 12695.90 -40.98 55062.75 88888.00 2008-09-04 08:39:18.375 248 12695.90 -40.98 55062.80 88888.00 2008-09-04 08:39:18.500 248 12695.83 -40.98 55062.80 88888.00 2008-09-04 08:39:18.625 248 12695.77 -40.92 55062.85 88888.00 2008-09-04 08:39:18.750 248 12695.67 -40.83 55062.90 88888.00 2008-09-04 08:39:18.875 248 12695.67 -40.85 55062.88 88888.00 2008-09-04 08:39:19.000 248 12695.60 -40.88 55062.88 88888.00 2008-09-04 08:39:19.125 248 12695.52 -40.77 55062.93 88888.00 2008-09-04 08:39:19.250 248 12695.45 -40.77 55062.97 88888.00 2008-09-04 08:39:19.375 248 12695.42 -40.73 55063.00 88888.00 2008-09-04 08:39:19.500 248 12695.27 -40.73 55063.00 88888.00 2008-09-04 08:39:19.625 248 12695.15 -40.73 55063.05 88888.00 2008-09-04 08:39:19.750 248 12695.08 -40.70 55063.07 88888.00 2008-09-04 08:39:19.875 248 12695.12 -40.62 55063.10 88888.00 2008-09-04 08:39:20.000 248 12694.98 -40.62 55063.10 88888.00 2008-09-04 08:39:20.125 248 12694.92 -40.60 55063.15 88888.00 2008-09-04 08:39:20.250 248 12694.98 -40.50 55063.22 88888.00 2008-09-04 08:39:20.375 248 12694.88 -40.50 55063.20 88888.00 2008-09-04 08:39:20.500 248 12694.80 -40.55 55063.20 88888.00 2008-09-04 08:39:20.625 248 12694.75 -40.55 55063.22 88888.00 2008-09-04 08:39:20.750 248 12694.70 -40.48 55063.25 88888.00 2008-09-04 08:39:20.875 248 12694.65 -40.42 55063.32 88888.00 2008-09-04 08:39:21.000 248 12694.58 -40.40 55063.32 88888.00 2008-09-04 08:39:21.125 248 12694.52 -40.38 55063.38 88888.00 2008-09-04 08:39:21.250 248 12694.42 -40.40 55063.43 88888.00 2008-09-04 08:39:21.375 248 12694.33 -40.38 55063.45 88888.00 2008-09-04 08:39:21.500 248 12694.23 -40.23 55063.53 88888.00 2008-09-04 08:39:21.625 248 12694.17 -40.15 55063.57 88888.00 2008-09-04 08:39:21.750 248 12694.05 -40.23 55063.57 88888.00 2008-09-04 08:39:21.875 248 12693.92 -40.17 55063.57 88888.00 2008-09-04 08:39:22.000 248 12693.92 -40.05 55063.60 88888.00 2008-09-04 08:39:22.125 248 12693.88 -40.00 55063.68 88888.00 2008-09-04 08:39:22.250 248 12693.75 -39.95 55063.70 88888.00 2008-09-04 08:39:22.375 248 12693.67 -39.92 55063.72 88888.00 2008-09-04 08:39:22.500 248 12693.55 -39.90 55063.78 88888.00 2008-09-04 08:39:22.625 248 12693.48 -39.90 55063.82 88888.00 2008-09-04 08:39:22.750 248 12693.33 -39.98 55063.85 88888.00 2008-09-04 08:39:22.875 248 12693.20 -39.98 55063.85 88888.00 2008-09-04 08:39:23.000 248 12693.23 -39.85 55063.90 88888.00 2008-09-04 08:39:23.125 248 12693.23 -39.77 55063.95 88888.00 2008-09-04 08:39:23.250 248 12693.20 -39.80 55064.00 88888.00 2008-09-04 08:39:23.375 248 12693.12 -39.77 55064.05 88888.00 2008-09-04 08:39:23.500 248 12693.00 -39.80 55064.03 88888.00 2008-09-04 08:39:23.625 248 12692.90 -39.83 55064.03 88888.00 2008-09-04 08:39:23.750 248 12692.92 -39.75 55064.03 88888.00 2008-09-04 08:39:23.875 248 12692.88 -39.77 55064.07 88888.00 2008-09-04 08:39:24.000 248 12692.88 -39.77 55064.12 88888.00 2008-09-04 08:39:24.125 248 12692.98 -39.77 55064.18 88888.00 2008-09-04 08:39:24.250 248 12692.92 -39.75 55064.22 88888.00 2008-09-04 08:39:24.375 248 12692.90 -39.75 55064.22 88888.00 2008-09-04 08:39:24.500 248 12692.85 -39.80 55064.28 88888.00 2008-09-04 08:39:24.625 248 12692.83 -39.77 55064.30 88888.00 2008-09-04 08:39:24.750 248 12692.75 -39.80 55064.30 88888.00 2008-09-04 08:39:24.875 248 12692.67 -39.80 55064.32 88888.00 2008-09-04 08:39:25.000 248 12692.67 -39.73 55064.38 88888.00 2008-09-04 08:39:25.125 248 12692.70 -39.65 55064.38 88888.00 2008-09-04 08:39:25.250 248 12692.62 -39.73 55064.40 88888.00 2008-09-04 08:39:25.375 248 12692.65 -39.73 55064.43 88888.00 2008-09-04 08:39:25.500 248 12692.65 -39.75 55064.47 88888.00 2008-09-04 08:39:25.625 248 12692.58 -39.75 55064.53 88888.00 2008-09-04 08:39:25.750 248 12692.60 -39.73 55064.55 88888.00 2008-09-04 08:39:25.875 248 12692.60 -39.67 55064.60 88888.00 2008-09-04 08:39:26.000 248 12692.48 -39.67 55064.62 88888.00 2008-09-04 08:39:26.125 248 12692.35 -39.75 55064.68 88888.00 2008-09-04 08:39:26.250 248 12692.35 -39.77 55064.70 88888.00 2008-09-04 08:39:26.375 248 12692.38 -39.77 55064.72 88888.00 2008-09-04 08:39:26.500 248 12692.35 -39.77 55064.75 88888.00 2008-09-04 08:39:26.625 248 12692.40 -39.77 55064.78 88888.00 2008-09-04 08:39:26.750 248 12692.40 -39.77 55064.80 88888.00 2008-09-04 08:39:26.875 248 12692.33 -39.83 55064.85 88888.00 2008-09-04 08:39:27.000 248 12692.30 -39.83 55064.88 88888.00 2008-09-04 08:39:27.125 248 12692.30 -39.77 55064.90 88888.00 2008-09-04 08:39:27.250 248 12692.25 -39.85 55064.90 88888.00 2008-09-04 08:39:27.375 248 12692.15 -39.90 55064.93 88888.00 2008-09-04 08:39:27.500 248 12692.15 -39.92 55064.97 88888.00 2008-09-04 08:39:27.625 248 12692.27 -39.98 55065.00 88888.00 2008-09-04 08:39:27.750 248 12692.30 -40.00 55065.03 88888.00 2008-09-04 08:39:27.875 248 12692.23 -40.00 55065.05 88888.00 2008-09-04 08:39:28.000 248 12692.17 -40.02 55065.07 88888.00 2008-09-04 08:39:28.125 248 12692.17 -40.05 55065.10 88888.00 2008-09-04 08:39:28.250 248 12692.15 -40.12 55065.15 88888.00 2008-09-04 08:39:28.375 248 12692.10 -40.17 55065.15 88888.00 2008-09-04 08:39:28.500 248 12692.10 -40.10 55065.22 88888.00 2008-09-04 08:39:28.625 248 12692.12 -40.12 55065.30 88888.00 2008-09-04 08:39:28.750 248 12692.20 -40.17 55065.32 88888.00 2008-09-04 08:39:28.875 248 12692.15 -40.20 55065.35 88888.00 2008-09-04 08:39:29.000 248 12692.17 -40.15 55065.40 88888.00 2008-09-04 08:39:29.125 248 12692.12 -40.23 55065.43 88888.00 2008-09-04 08:39:29.250 248 12691.98 -40.25 55065.45 88888.00 2008-09-04 08:39:29.375 248 12692.00 -40.23 55065.45 88888.00 2008-09-04 08:39:29.500 248 12692.05 -40.17 55065.53 88888.00 2008-09-04 08:39:29.625 248 12692.05 -40.17 55065.55 88888.00 2008-09-04 08:39:29.750 248 12692.05 -40.17 55065.57 88888.00 2008-09-04 08:39:29.875 248 12692.02 -40.20 55065.60 88888.00 2008-09-04 08:39:30.000 248 12691.98 -40.25 55065.57 88888.00 2008-09-04 08:39:30.125 248 12691.95 -40.20 55065.62 88888.00 2008-09-04 08:39:30.250 248 12692.05 -40.17 55065.70 88888.00 2008-09-04 08:39:30.375 248 12692.15 -40.15 55065.70 88888.00 2008-09-04 08:39:30.500 248 12692.08 -40.20 55065.68 88888.00 2008-09-04 08:39:30.625 248 12692.00 -40.23 55065.68 88888.00 2008-09-04 08:39:30.750 248 12692.02 -40.17 55065.72 88888.00 2008-09-04 08:39:30.875 248 12692.10 -40.15 55065.78 88888.00 2008-09-04 08:39:31.000 248 12692.17 -40.12 55065.80 88888.00 2008-09-04 08:39:31.125 248 12692.20 -40.08 55065.88 88888.00 2008-09-04 08:39:31.250 248 12692.15 -40.08 55065.85 88888.00 2008-09-04 08:39:31.375 248 12692.30 -40.02 55065.88 88888.00 2008-09-04 08:39:31.500 248 12692.35 -40.00 55065.93 88888.00 2008-09-04 08:39:31.625 248 12692.42 -40.08 55065.93 88888.00 2008-09-04 08:39:31.750 248 12692.42 -40.02 55065.95 88888.00 2008-09-04 08:39:31.875 248 12692.42 -40.00 55065.95 88888.00 2008-09-04 08:39:32.000 248 12692.50 -39.98 55066.03 88888.00 2008-09-04 08:39:32.125 248 12692.55 -39.90 55066.07 88888.00 2008-09-04 08:39:32.250 248 12692.52 -39.90 55066.05 88888.00 2008-09-04 08:39:32.375 248 12692.60 -39.85 55066.07 88888.00 2008-09-04 08:39:32.500 248 12692.58 -39.92 55066.07 88888.00 2008-09-04 08:39:32.625 248 12692.60 -39.85 55066.10 88888.00 2008-09-04 08:39:32.750 248 12692.77 -39.77 55066.12 88888.00 2008-09-04 08:39:32.875 248 12692.85 -39.80 55066.10 88888.00 2008-09-04 08:39:33.000 248 12692.83 -39.80 55066.10 88888.00 2008-09-04 08:39:33.125 248 12692.92 -39.67 55066.15 88888.00 2008-09-04 08:39:33.250 248 12693.05 -39.67 55066.20 88888.00 2008-09-04 08:39:33.375 248 12693.08 -39.67 55066.20 88888.00 2008-09-04 08:39:33.500 248 12693.08 -39.70 55066.20 88888.00 2008-09-04 08:39:33.625 248 12693.25 -39.62 55066.25 88888.00 2008-09-04 08:39:33.750 248 12693.35 -39.58 55066.30 88888.00 2008-09-04 08:39:33.875 248 12693.38 -39.62 55066.28 88888.00 2008-09-04 08:39:34.000 248 12693.40 -39.65 55066.30 88888.00 2008-09-04 08:39:34.125 248 12693.42 -39.65 55066.30 88888.00 2008-09-04 08:39:34.250 248 12693.48 -39.67 55066.32 88888.00 2008-09-04 08:39:34.375 248 12693.58 -39.62 55066.32 88888.00 2008-09-04 08:39:34.500 248 12693.60 -39.58 55066.35 88888.00 2008-09-04 08:39:34.625 248 12693.65 -39.52 55066.38 88888.00 2008-09-04 08:39:34.750 248 12693.70 -39.50 55066.40 88888.00 2008-09-04 08:39:34.875 248 12693.77 -39.52 55066.40 88888.00 2008-09-04 08:39:35.000 248 12693.88 -39.48 55066.43 88888.00 2008-09-04 08:39:35.125 248 12693.95 -39.45 55066.40 88888.00 2008-09-04 08:39:35.250 248 12693.90 -39.45 55066.43 88888.00 2008-09-04 08:39:35.375 248 12694.00 -39.45 55066.43 88888.00 2008-09-04 08:39:35.500 248 12694.02 -39.38 55066.45 88888.00 2008-09-04 08:39:35.625 248 12694.08 -39.35 55066.47 88888.00 2008-09-04 08:39:35.750 248 12694.12 -39.27 55066.50 88888.00 2008-09-04 08:39:35.875 248 12694.15 -39.27 55066.50 88888.00 2008-09-04 08:39:36.000 248 12694.23 -39.23 55066.53 88888.00 2008-09-04 08:39:36.125 248 12694.23 -39.20 55066.53 88888.00 2008-09-04 08:39:36.250 248 12694.30 -39.15 55066.55 88888.00 2008-09-04 08:39:36.375 248 12694.30 -39.17 55066.53 88888.00 2008-09-04 08:39:36.500 248 12694.33 -39.15 55066.55 88888.00 2008-09-04 08:39:36.625 248 12694.45 -38.98 55066.57 88888.00 2008-09-04 08:39:36.750 248 12694.48 -38.92 55066.62 88888.00 2008-09-04 08:39:36.875 248 12694.42 -38.92 55066.62 88888.00 2008-09-04 08:39:37.000 248 12694.40 -38.88 55066.60 88888.00 2008-09-04 08:39:37.125 248 12694.42 -38.83 55066.62 88888.00 2008-09-04 08:39:37.250 248 12694.48 -38.88 55066.65 88888.00 2008-09-04 08:39:37.375 248 12694.45 -38.85 55066.65 88888.00 2008-09-04 08:39:37.500 248 12694.42 -38.77 55066.65 88888.00 2008-09-04 08:39:37.625 248 12694.35 -38.77 55066.72 88888.00 2008-09-04 08:39:37.750 248 12694.30 -38.77 55066.72 88888.00 2008-09-04 08:39:37.875 248 12694.33 -38.77 55066.80 88888.00 2008-09-04 08:39:38.000 248 12694.30 -38.70 55066.82 88888.00 2008-09-04 08:39:38.125 248 12694.25 -38.62 55066.85 88888.00 2008-09-04 08:39:38.250 248 12694.20 -38.60 55066.90 88888.00 2008-09-04 08:39:38.375 248 12694.20 -38.55 55066.93 88888.00 2008-09-04 08:39:38.500 248 12694.20 -38.55 55066.95 88888.00 2008-09-04 08:39:38.625 248 12694.25 -38.55 55066.97 88888.00 2008-09-04 08:39:38.750 248 12694.23 -38.55 55067.00 88888.00 2008-09-04 08:39:38.875 248 12694.17 -38.50 55067.03 88888.00 2008-09-04 08:39:39.000 248 12694.05 -38.50 55067.03 88888.00 2008-09-04 08:39:39.125 248 12694.02 -38.55 55067.03 88888.00 2008-09-04 08:39:39.250 248 12694.00 -38.45 55067.10 88888.00 2008-09-04 08:39:39.375 248 12693.95 -38.38 55067.12 88888.00 2008-09-04 08:39:39.500 248 12693.92 -38.40 55067.15 88888.00 2008-09-04 08:39:39.625 248 12693.95 -38.40 55067.15 88888.00 2008-09-04 08:39:39.750 248 12693.92 -38.45 55067.15 88888.00 2008-09-04 08:39:39.875 248 12693.85 -38.42 55067.18 88888.00 2008-09-04 08:39:40.000 248 12693.83 -38.38 55067.20 88888.00 2008-09-04 08:39:40.125 248 12693.83 -38.33 55067.25 88888.00 2008-09-04 08:39:40.250 248 12693.80 -38.30 55067.28 88888.00 2008-09-04 08:39:40.375 248 12693.70 -38.27 55067.28 88888.00 2008-09-04 08:39:40.500 248 12693.70 -38.23 55067.38 88888.00 2008-09-04 08:39:40.625 248 12693.65 -38.25 55067.43 88888.00 2008-09-04 08:39:40.750 248 12693.55 -38.25 55067.40 88888.00 2008-09-04 08:39:40.875 248 12693.48 -38.27 55067.43 88888.00 2008-09-04 08:39:41.000 248 12693.40 -38.23 55067.47 88888.00 2008-09-04 08:39:41.125 248 12693.38 -38.17 55067.55 88888.00 2008-09-04 08:39:41.250 248 12693.35 -38.20 55067.60 88888.00 2008-09-04 08:39:41.375 248 12693.35 -38.25 55067.60 88888.00 2008-09-04 08:39:41.500 248 12693.30 -38.25 55067.60 88888.00 2008-09-04 08:39:41.625 248 12693.33 -38.23 55067.62 88888.00 2008-09-04 08:39:41.750 248 12693.23 -38.23 55067.68 88888.00 2008-09-04 08:39:41.875 248 12693.23 -38.17 55067.70 88888.00 2008-09-04 08:39:42.000 248 12693.30 -38.17 55067.75 88888.00 2008-09-04 08:39:42.125 248 12693.30 -38.17 55067.78 88888.00 2008-09-04 08:39:42.250 248 12693.25 -38.25 55067.75 88888.00 2008-09-04 08:39:42.375 248 12693.35 -38.27 55067.78 88888.00 2008-09-04 08:39:42.500 248 12693.40 -38.23 55067.82 88888.00 2008-09-04 08:39:42.625 248 12693.38 -38.23 55067.82 88888.00 2008-09-04 08:39:42.750 248 12693.45 -38.20 55067.90 88888.00 2008-09-04 08:39:42.875 248 12693.50 -38.23 55067.90 88888.00 2008-09-04 08:39:43.000 248 12693.55 -38.25 55067.95 88888.00 2008-09-04 08:39:43.125 248 12693.55 -38.25 55067.97 88888.00 2008-09-04 08:39:43.250 248 12693.58 -38.27 55068.00 88888.00 2008-09-04 08:39:43.375 248 12693.60 -38.33 55068.00 88888.00 2008-09-04 08:39:43.500 248 12693.65 -38.35 55068.00 88888.00 2008-09-04 08:39:43.625 248 12693.75 -38.30 55068.00 88888.00 2008-09-04 08:39:43.750 248 12693.90 -38.30 55068.05 88888.00 2008-09-04 08:39:43.875 248 12693.98 -38.23 55068.07 88888.00 2008-09-04 08:39:44.000 248 12694.02 -38.17 55068.07 88888.00 2008-09-04 08:39:44.125 248 12694.08 -38.12 55068.07 88888.00 2008-09-04 08:39:44.250 248 12694.02 -38.12 55068.07 88888.00 2008-09-04 08:39:44.375 248 12694.12 -38.10 55068.10 88888.00 2008-09-04 08:39:44.500 248 12694.23 -38.08 55068.10 88888.00 2008-09-04 08:39:44.625 248 12694.25 -38.00 55068.12 88888.00 2008-09-04 08:39:44.750 248 12694.25 -37.90 55068.15 88888.00 2008-09-04 08:39:44.875 248 12694.23 -37.88 55068.12 88888.00 2008-09-04 08:39:45.000 248 12694.27 -37.75 55068.15 88888.00 2008-09-04 08:39:45.125 248 12694.35 -37.67 55068.18 88888.00 2008-09-04 08:39:45.250 248 12694.35 -37.67 55068.18 88888.00 2008-09-04 08:39:45.375 248 12694.42 -37.58 55068.22 88888.00 2008-09-04 08:39:45.500 248 12694.42 -37.48 55068.25 88888.00 2008-09-04 08:39:45.625 248 12694.40 -37.45 55068.22 88888.00 2008-09-04 08:39:45.750 248 12694.40 -37.35 55068.28 88888.00 2008-09-04 08:39:45.875 248 12694.40 -37.33 55068.32 88888.00 2008-09-04 08:39:46.000 248 12694.45 -37.27 55068.32 88888.00 2008-09-04 08:39:46.125 248 12694.50 -37.20 55068.35 88888.00 2008-09-04 08:39:46.250 248 12694.40 -37.17 55068.35 88888.00 2008-09-04 08:39:46.375 248 12694.30 -37.12 55068.32 88888.00 2008-09-04 08:39:46.500 248 12694.33 -37.00 55068.35 88888.00 2008-09-04 08:39:46.625 248 12694.40 -36.90 55068.40 88888.00 2008-09-04 08:39:46.750 248 12694.42 -36.88 55068.43 88888.00 2008-09-04 08:39:46.875 248 12694.40 -36.83 55068.43 88888.00 2008-09-04 08:39:47.000 248 12694.38 -36.83 55068.40 88888.00 2008-09-04 08:39:47.125 248 12694.40 -36.80 55068.45 88888.00 2008-09-04 08:39:47.250 248 12694.30 -36.80 55068.45 88888.00 2008-09-04 08:39:47.375 248 12694.30 -36.77 55068.47 88888.00 2008-09-04 08:39:47.500 248 12694.35 -36.75 55068.53 88888.00 2008-09-04 08:39:47.625 248 12694.38 -36.70 55068.53 88888.00 2008-09-04 08:39:47.750 248 12694.42 -36.67 55068.57 88888.00 2008-09-04 08:39:47.875 248 12694.45 -36.70 55068.60 88888.00 2008-09-04 08:39:48.000 248 12694.40 -36.62 55068.62 88888.00 2008-09-04 08:39:48.125 248 12694.42 -36.65 55068.62 88888.00 2008-09-04 08:39:48.250 248 12694.45 -36.70 55068.68 88888.00 2008-09-04 08:39:48.375 248 12694.58 -36.60 55068.68 88888.00 2008-09-04 08:39:48.500 248 12694.65 -36.60 55068.72 88888.00 2008-09-04 08:39:48.625 248 12694.62 -36.62 55068.72 88888.00 2008-09-04 08:39:48.750 248 12694.70 -36.60 55068.75 88888.00 2008-09-04 08:39:48.875 248 12694.73 -36.55 55068.72 88888.00 2008-09-04 08:39:49.000 248 12694.73 -36.55 55068.75 88888.00 2008-09-04 08:39:49.125 248 12694.75 -36.48 55068.75 88888.00 2008-09-04 08:39:49.250 248 12694.77 -36.42 55068.78 88888.00 2008-09-04 08:39:49.375 248 12694.85 -36.40 55068.78 88888.00 2008-09-04 08:39:49.500 248 12694.83 -36.40 55068.82 88888.00 2008-09-04 08:39:49.625 248 12694.77 -36.38 55068.82 88888.00 2008-09-04 08:39:49.750 248 12694.75 -36.33 55068.80 88888.00 2008-09-04 08:39:49.875 248 12694.80 -36.23 55068.88 88888.00 2008-09-04 08:39:50.000 248 12694.77 -36.12 55068.90 88888.00 2008-09-04 08:39:50.125 248 12694.75 -36.08 55068.95 88888.00 2008-09-04 08:39:50.250 248 12694.80 -36.02 55068.97 88888.00 2008-09-04 08:39:50.375 248 12694.85 -35.98 55068.97 88888.00 2008-09-04 08:39:50.500 248 12694.80 -35.98 55068.97 88888.00 2008-09-04 08:39:50.625 248 12694.75 -35.95 55068.97 88888.00 2008-09-04 08:39:50.750 248 12694.75 -35.90 55069.00 88888.00 2008-09-04 08:39:50.875 248 12694.77 -35.90 55069.03 88888.00 2008-09-04 08:39:51.000 248 12694.73 -35.85 55069.03 88888.00 2008-09-04 08:39:51.125 248 12694.70 -35.75 55069.05 88888.00 2008-09-04 08:39:51.250 248 12694.67 -35.70 55069.10 88888.00 2008-09-04 08:39:51.375 248 12694.73 -35.62 55069.12 88888.00 2008-09-04 08:39:51.500 248 12694.67 -35.60 55069.15 88888.00 2008-09-04 08:39:51.625 248 12694.55 -35.60 55069.15 88888.00 2008-09-04 08:39:51.750 248 12694.48 -35.65 55069.18 88888.00 2008-09-04 08:39:51.875 248 12694.40 -35.67 55069.20 88888.00 2008-09-04 08:39:52.000 248 12694.38 -35.60 55069.22 88888.00 2008-09-04 08:39:52.125 248 12694.40 -35.55 55069.28 88888.00 2008-09-04 08:39:52.250 248 12694.35 -35.60 55069.30 88888.00 2008-09-04 08:39:52.375 248 12694.30 -35.58 55069.30 88888.00 2008-09-04 08:39:52.500 248 12694.27 -35.55 55069.32 88888.00 2008-09-04 08:39:52.625 248 12694.30 -35.52 55069.40 88888.00 2008-09-04 08:39:52.750 248 12694.25 -35.52 55069.43 88888.00 2008-09-04 08:39:52.875 248 12694.20 -35.55 55069.43 88888.00 2008-09-04 08:39:53.000 248 12694.23 -35.62 55069.40 88888.00 2008-09-04 08:39:53.125 248 12694.25 -35.67 55069.45 88888.00 2008-09-04 08:39:53.250 248 12694.20 -35.73 55069.47 88888.00 2008-09-04 08:39:53.375 248 12694.15 -35.65 55069.47 88888.00 2008-09-04 08:39:53.500 248 12694.12 -35.65 55069.53 88888.00 2008-09-04 08:39:53.625 248 12694.08 -35.65 55069.55 88888.00 2008-09-04 08:39:53.750 248 12694.05 -35.70 55069.57 88888.00 2008-09-04 08:39:53.875 248 12694.05 -35.70 55069.60 88888.00 2008-09-04 08:39:54.000 248 12693.95 -35.77 55069.65 88888.00 2008-09-04 08:39:54.125 248 12693.92 -35.75 55069.70 88888.00 2008-09-04 08:39:54.250 248 12693.90 -35.77 55069.72 88888.00 2008-09-04 08:39:54.375 248 12693.95 -35.77 55069.75 88888.00 2008-09-04 08:39:54.500 248 12693.92 -35.75 55069.72 88888.00 2008-09-04 08:39:54.625 248 12693.92 -35.77 55069.75 88888.00 2008-09-04 08:39:54.750 248 12693.92 -35.80 55069.78 88888.00 2008-09-04 08:39:54.875 248 12693.98 -35.77 55069.78 88888.00 2008-09-04 08:39:55.000 248 12694.02 -35.75 55069.82 88888.00 2008-09-04 08:39:55.125 248 12693.98 -35.70 55069.80 88888.00 2008-09-04 08:39:55.250 248 12693.92 -35.73 55069.85 88888.00 2008-09-04 08:39:55.375 248 12693.98 -35.67 55069.82 88888.00 2008-09-04 08:39:55.500 248 12693.92 -35.67 55069.88 88888.00 2008-09-04 08:39:55.625 248 12693.83 -35.75 55069.90 88888.00 2008-09-04 08:39:55.750 248 12693.83 -35.70 55069.93 88888.00 2008-09-04 08:39:55.875 248 12693.88 -35.67 55069.97 88888.00 2008-09-04 08:39:56.000 248 12693.98 -35.60 55070.00 88888.00 2008-09-04 08:39:56.125 248 12693.98 -35.65 55070.03 88888.00 2008-09-04 08:39:56.250 248 12693.95 -35.62 55070.05 88888.00 2008-09-04 08:39:56.375 248 12694.05 -35.55 55070.07 88888.00 2008-09-04 08:39:56.500 248 12694.08 -35.45 55070.07 88888.00 2008-09-04 08:39:56.625 248 12694.02 -35.48 55070.10 88888.00 2008-09-04 08:39:56.750 248 12693.95 -35.48 55070.12 88888.00 2008-09-04 08:39:56.875 248 12694.02 -35.42 55070.18 88888.00 2008-09-04 08:39:57.000 248 12694.10 -35.38 55070.18 88888.00 2008-09-04 08:39:57.125 248 12694.12 -35.33 55070.20 88888.00 2008-09-04 08:39:57.250 248 12694.08 -35.30 55070.22 88888.00 2008-09-04 08:39:57.375 248 12694.15 -35.23 55070.25 88888.00 2008-09-04 08:39:57.500 248 12694.15 -35.15 55070.28 88888.00 2008-09-04 08:39:57.625 248 12694.10 -35.17 55070.28 88888.00 2008-09-04 08:39:57.750 248 12694.17 -35.10 55070.30 88888.00 2008-09-04 08:39:57.875 248 12694.23 -35.02 55070.35 88888.00 2008-09-04 08:39:58.000 248 12694.17 -35.00 55070.35 88888.00 2008-09-04 08:39:58.125 248 12694.15 -34.88 55070.38 88888.00 2008-09-04 08:39:58.250 248 12694.02 -34.85 55070.38 88888.00 2008-09-04 08:39:58.375 248 12694.05 -34.73 55070.40 88888.00 2008-09-04 08:39:58.500 248 12694.02 -34.62 55070.43 88888.00 2008-09-04 08:39:58.625 248 12693.98 -34.65 55070.45 88888.00 2008-09-04 08:39:58.750 248 12694.02 -34.62 55070.45 88888.00 2008-09-04 08:39:58.875 248 12694.00 -34.52 55070.47 88888.00 2008-09-04 08:39:59.000 248 12694.05 -34.42 55070.53 88888.00 2008-09-04 08:39:59.125 248 12694.05 -34.38 55070.57 88888.00 2008-09-04 08:39:59.250 248 12693.90 -34.40 55070.57 88888.00 2008-09-04 08:39:59.375 248 12693.85 -34.35 55070.55 88888.00 2008-09-04 08:39:59.500 248 12693.83 -34.33 55070.55 88888.00 2008-09-04 08:39:59.625 248 12693.85 -34.23 55070.57 88888.00 2008-09-04 08:39:59.750 248 12693.80 -34.12 55070.62 88888.00 2008-09-04 08:39:59.875 248 12693.83 -34.00 55070.65 88888.00 2008-09-04 08:40:00.000 248 12693.90 -33.88 55070.70 88888.00 2008-09-04 08:40:00.125 248 12693.92 -33.88 55070.72 88888.00 2008-09-04 08:40:00.250 248 12693.92 -33.90 55070.72 88888.00 2008-09-04 08:40:00.375 248 12694.00 -33.83 55070.75 88888.00 2008-09-04 08:40:00.500 248 12694.05 -33.73 55070.78 88888.00 2008-09-04 08:40:00.625 248 12693.98 -33.73 55070.75 88888.00 2008-09-04 08:40:00.750 248 12693.98 -33.77 55070.75 88888.00 2008-09-04 08:40:00.875 248 12693.98 -33.75 55070.78 88888.00 2008-09-04 08:40:01.000 248 12694.08 -33.65 55070.80 88888.00 2008-09-04 08:40:01.125 248 12694.15 -33.60 55070.85 88888.00 2008-09-04 08:40:01.250 248 12694.15 -33.60 55070.88 88888.00 2008-09-04 08:40:01.375 248 12694.23 -33.52 55070.90 88888.00 2008-09-04 08:40:01.500 248 12694.30 -33.48 55070.95 88888.00 2008-09-04 08:40:01.625 248 12694.30 -33.52 55070.95 88888.00 2008-09-04 08:40:01.750 248 12694.30 -33.55 55070.97 88888.00 2008-09-04 08:40:01.875 248 12694.35 -33.50 55071.03 88888.00 2008-09-04 08:40:02.000 248 12694.48 -33.48 55071.05 88888.00 2008-09-04 08:40:02.125 248 12694.58 -33.52 55071.03 88888.00 2008-09-04 08:40:02.250 248 12694.58 -33.55 55071.05 88888.00 2008-09-04 08:40:02.375 248 12694.60 -33.50 55071.07 88888.00 2008-09-04 08:40:02.500 248 12694.62 -33.48 55071.10 88888.00 2008-09-04 08:40:02.625 248 12694.75 -33.45 55071.12 88888.00 2008-09-04 08:40:02.750 248 12694.85 -33.40 55071.18 88888.00 2008-09-04 08:40:02.875 248 12694.90 -33.42 55071.18 88888.00 2008-09-04 08:40:03.000 248 12694.88 -33.42 55071.20 88888.00 2008-09-04 08:40:03.125 248 12694.92 -33.38 55071.22 88888.00 2008-09-04 08:40:03.250 248 12694.92 -33.40 55071.22 88888.00 2008-09-04 08:40:03.375 248 12694.85 -33.40 55071.20 88888.00 2008-09-04 08:40:03.500 248 12694.85 -33.40 55071.22 88888.00 2008-09-04 08:40:03.625 248 12694.88 -33.38 55071.22 88888.00 2008-09-04 08:40:03.750 248 12694.95 -33.33 55071.25 88888.00 2008-09-04 08:40:03.875 248 12694.98 -33.23 55071.28 88888.00 2008-09-04 08:40:04.000 248 12694.90 -33.20 55071.30 88888.00 2008-09-04 08:40:04.125 248 12694.95 -33.10 55071.32 88888.00 2008-09-04 08:40:04.250 248 12695.02 -33.02 55071.38 88888.00 2008-09-04 08:40:04.375 248 12695.00 -33.02 55071.35 88888.00 2008-09-04 08:40:04.500 248 12695.02 -32.98 55071.38 88888.00 2008-09-04 08:40:04.625 248 12695.08 -32.88 55071.43 88888.00 2008-09-04 08:40:04.750 248 12695.08 -32.85 55071.45 88888.00 2008-09-04 08:40:04.875 248 12694.98 -32.85 55071.50 88888.00 2008-09-04 08:40:05.000 248 12694.92 -32.80 55071.50 88888.00 2008-09-04 08:40:05.125 248 12694.98 -32.73 55071.53 88888.00 2008-09-04 08:40:05.250 248 12695.05 -32.70 55071.53 88888.00 2008-09-04 08:40:05.375 248 12695.08 -32.73 55071.53 88888.00 2008-09-04 08:40:05.500 248 12695.05 -32.67 55071.57 88888.00 2008-09-04 08:40:05.625 248 12695.08 -32.62 55071.57 88888.00 2008-09-04 08:40:05.750 248 12695.08 -32.65 55071.57 88888.00 2008-09-04 08:40:05.875 248 12695.08 -32.65 55071.57 88888.00 2008-09-04 08:40:06.000 248 12695.08 -32.52 55071.62 88888.00 2008-09-04 08:40:06.125 248 12695.10 -32.45 55071.68 88888.00 2008-09-04 08:40:06.250 248 12695.15 -32.45 55071.72 88888.00 2008-09-04 08:40:06.375 248 12695.17 -32.45 55071.72 88888.00 2008-09-04 08:40:06.500 248 12695.17 -32.42 55071.72 88888.00 2008-09-04 08:40:06.625 248 12695.20 -32.48 55071.75 88888.00 2008-09-04 08:40:06.750 248 12695.23 -32.42 55071.80 88888.00 2008-09-04 08:40:06.875 248 12695.20 -32.48 55071.82 88888.00 2008-09-04 08:40:07.000 248 12695.25 -32.45 55071.85 88888.00 2008-09-04 08:40:07.125 248 12695.25 -32.45 55071.85 88888.00 2008-09-04 08:40:07.250 248 12695.27 -32.45 55071.88 88888.00 2008-09-04 08:40:07.375 248 12695.35 -32.40 55071.90 88888.00 2008-09-04 08:40:07.500 248 12695.42 -32.38 55071.90 88888.00 2008-09-04 08:40:07.625 248 12695.48 -32.40 55071.90 88888.00 2008-09-04 08:40:07.750 248 12695.50 -32.45 55071.93 88888.00 2008-09-04 08:40:07.875 248 12695.48 -32.40 55071.95 88888.00 2008-09-04 08:40:08.000 248 12695.50 -32.42 55071.97 88888.00 2008-09-04 08:40:08.125 248 12695.60 -32.42 55072.00 88888.00 2008-09-04 08:40:08.250 248 12695.70 -32.38 55072.00 88888.00 2008-09-04 08:40:08.375 248 12695.80 -32.33 55072.00 88888.00 2008-09-04 08:40:08.500 248 12695.83 -32.27 55072.03 88888.00 2008-09-04 08:40:08.625 248 12695.83 -32.30 55072.03 88888.00 2008-09-04 08:40:08.750 248 12695.88 -32.25 55072.05 88888.00 2008-09-04 08:40:08.875 248 12696.00 -32.20 55072.07 88888.00 2008-09-04 08:40:09.000 248 12695.98 -32.23 55072.10 88888.00 2008-09-04 08:40:09.125 248 12696.00 -32.12 55072.10 88888.00 2008-09-04 08:40:09.250 248 12696.02 -32.05 55072.07 88888.00 2008-09-04 08:40:09.375 248 12696.02 -32.02 55072.07 88888.00 2008-09-04 08:40:09.500 248 12696.00 -32.00 55072.10 88888.00 2008-09-04 08:40:09.625 248 12696.02 -31.98 55072.10 88888.00 2008-09-04 08:40:09.750 248 12696.00 -31.98 55072.07 88888.00 2008-09-04 08:40:09.875 248 12696.05 -31.95 55072.07 88888.00 2008-09-04 08:40:10.000 248 12696.20 -31.80 55072.10 88888.00 2008-09-04 08:40:10.125 248 12696.27 -31.70 55072.10 88888.00 2008-09-04 08:40:10.250 248 12696.25 -31.60 55072.12 88888.00 2008-09-04 08:40:10.375 248 12696.25 -31.55 55072.12 88888.00 2008-09-04 08:40:10.500 248 12696.30 -31.52 55072.12 88888.00 2008-09-04 08:40:10.625 248 12696.33 -31.45 55072.15 88888.00 2008-09-04 08:40:10.750 248 12696.27 -31.38 55072.18 88888.00 2008-09-04 08:40:10.875 248 12696.27 -31.30 55072.20 88888.00 2008-09-04 08:40:11.000 248 12696.35 -31.23 55072.20 88888.00 2008-09-04 08:40:11.125 248 12696.35 -31.20 55072.22 88888.00 2008-09-04 08:40:11.250 248 12696.33 -31.10 55072.28 88888.00 2008-09-04 08:40:11.375 248 12696.33 -31.07 55072.25 88888.00 2008-09-04 08:40:11.500 248 12696.35 -31.05 55072.28 88888.00 2008-09-04 08:40:11.625 248 12696.42 -30.95 55072.30 88888.00 2008-09-04 08:40:11.750 248 12696.42 -30.88 55072.28 88888.00 2008-09-04 08:40:11.875 248 12696.38 -30.85 55072.30 88888.00 2008-09-04 08:40:12.000 248 12696.40 -30.77 55072.28 88888.00 2008-09-04 08:40:12.125 248 12696.40 -30.77 55072.28 88888.00 2008-09-04 08:40:12.250 248 12696.45 -30.70 55072.32 88888.00 2008-09-04 08:40:12.375 248 12696.58 -30.62 55072.38 88888.00 2008-09-04 08:40:12.500 248 12696.58 -30.55 55072.40 88888.00 2008-09-04 08:40:12.625 248 12696.48 -30.50 55072.40 88888.00 2008-09-04 08:40:12.750 248 12696.45 -30.48 55072.40 88888.00 2008-09-04 08:40:12.875 248 12696.50 -30.45 55072.40 88888.00 2008-09-04 08:40:13.000 248 12696.50 -30.43 55072.40 88888.00 2008-09-04 08:40:13.125 248 12696.52 -30.35 55072.40 88888.00 2008-09-04 08:40:13.250 248 12696.48 -30.30 55072.45 88888.00 2008-09-04 08:40:13.375 248 12696.45 -30.32 55072.45 88888.00 2008-09-04 08:40:13.500 248 12696.42 -30.23 55072.50 88888.00 2008-09-04 08:40:13.625 248 12696.45 -30.15 55072.53 88888.00 2008-09-04 08:40:13.750 248 12696.45 -30.10 55072.55 88888.00 2008-09-04 08:40:13.875 248 12696.50 -30.02 55072.57 88888.00 2008-09-04 08:40:14.000 248 12696.50 -29.93 55072.60 88888.00 2008-09-04 08:40:14.125 248 12696.45 -29.88 55072.65 88888.00 2008-09-04 08:40:14.250 248 12696.35 -29.88 55072.68 88888.00 2008-09-04 08:40:14.375 248 12696.27 -29.85 55072.68 88888.00 2008-09-04 08:40:14.500 248 12696.30 -29.75 55072.68 88888.00 2008-09-04 08:40:14.625 248 12696.33 -29.73 55072.70 88888.00 2008-09-04 08:40:14.750 248 12696.25 -29.70 55072.70 88888.00 2008-09-04 08:40:14.875 248 12696.27 -29.65 55072.75 88888.00 2008-09-04 08:40:15.000 248 12696.30 -29.60 55072.75 88888.00 2008-09-04 08:40:15.125 248 12696.33 -29.57 55072.78 88888.00 2008-09-04 08:40:15.250 248 12696.25 -29.55 55072.80 88888.00 2008-09-04 08:40:15.375 248 12696.33 -29.45 55072.82 88888.00 2008-09-04 08:40:15.500 248 12696.27 -29.32 55072.88 88888.00 2008-09-04 08:40:15.625 248 12696.23 -29.32 55072.88 88888.00 2008-09-04 08:40:15.750 248 12696.15 -29.32 55072.90 88888.00 2008-09-04 08:40:15.875 248 12696.15 -29.30 55072.93 88888.00 2008-09-04 08:40:16.000 248 12696.15 -29.27 55072.93 88888.00 2008-09-04 08:40:16.125 248 12696.25 -29.27 55072.97 88888.00 2008-09-04 08:40:16.250 248 12696.27 -29.23 55072.97 88888.00 2008-09-04 08:40:16.375 248 12696.27 -29.15 55073.03 88888.00 2008-09-04 08:40:16.500 248 12696.25 -29.10 55073.05 88888.00 2008-09-04 08:40:16.625 248 12696.15 -29.12 55073.07 88888.00 2008-09-04 08:40:16.750 248 12696.12 -29.12 55073.10 88888.00 2008-09-04 08:40:16.875 248 12696.17 -29.07 55073.15 88888.00 2008-09-04 08:40:17.000 248 12696.17 -29.07 55073.18 88888.00 2008-09-04 08:40:17.125 248 12696.12 -29.10 55073.18 88888.00 2008-09-04 08:40:17.250 248 12696.10 -29.10 55073.18 88888.00 2008-09-04 08:40:17.375 248 12696.10 -29.05 55073.25 88888.00 2008-09-04 08:40:17.500 248 12696.10 -29.00 55073.25 88888.00 2008-09-04 08:40:17.625 248 12696.08 -28.98 55073.28 88888.00 2008-09-04 08:40:17.750 248 12696.12 -29.02 55073.30 88888.00 2008-09-04 08:40:17.875 248 12696.10 -29.05 55073.35 88888.00 2008-09-04 08:40:18.000 248 12696.10 -29.00 55073.38 88888.00 2008-09-04 08:40:18.125 248 12696.10 -28.98 55073.43 88888.00 2008-09-04 08:40:18.250 248 12696.05 -29.05 55073.47 88888.00 2008-09-04 08:40:18.375 248 12696.08 -29.00 55073.50 88888.00 2008-09-04 08:40:18.500 248 12696.02 -28.95 55073.55 88888.00 2008-09-04 08:40:18.625 248 12695.95 -28.95 55073.57 88888.00 2008-09-04 08:40:18.750 248 12695.90 -29.02 55073.57 88888.00 2008-09-04 08:40:18.875 248 12695.95 -29.02 55073.60 88888.00 2008-09-04 08:40:19.000 248 12696.08 -29.05 55073.65 88888.00 2008-09-04 08:40:19.125 248 12696.12 -29.00 55073.70 88888.00 2008-09-04 08:40:19.250 248 12696.08 -28.98 55073.70 88888.00 2008-09-04 08:40:19.375 248 12696.02 -29.02 55073.72 88888.00 2008-09-04 08:40:19.500 248 12696.00 -29.05 55073.75 88888.00 2008-09-04 08:40:19.625 248 12696.00 -29.02 55073.80 88888.00 2008-09-04 08:40:19.750 248 12695.95 -29.00 55073.85 88888.00 2008-09-04 08:40:19.875 248 12695.88 -29.02 55073.82 88888.00 2008-09-04 08:40:20.000 248 12695.88 -29.02 55073.85 88888.00 2008-09-04 08:40:20.125 248 12695.83 -29.02 55073.90 88888.00 2008-09-04 08:40:20.250 248 12695.83 -28.98 55073.97 88888.00 2008-09-04 08:40:20.375 248 12695.92 -28.98 55074.00 88888.00 2008-09-04 08:40:20.500 248 12695.90 -29.00 55074.03 88888.00 2008-09-04 08:40:20.625 248 12695.92 -29.00 55074.07 88888.00 2008-09-04 08:40:20.750 248 12695.83 -29.05 55074.05 88888.00 2008-09-04 08:40:20.875 248 12695.77 -29.02 55074.07 88888.00 2008-09-04 08:40:21.000 248 12695.90 -28.98 55074.15 88888.00 2008-09-04 08:40:21.125 248 12695.95 -28.93 55074.18 88888.00 2008-09-04 08:40:21.250 248 12695.92 -28.98 55074.20 88888.00 2008-09-04 08:40:21.375 248 12695.95 -29.02 55074.20 88888.00 2008-09-04 08:40:21.500 248 12695.98 -28.98 55074.20 88888.00 2008-09-04 08:40:21.625 248 12695.95 -28.98 55074.22 88888.00 2008-09-04 08:40:21.750 248 12695.95 -29.00 55074.28 88888.00 2008-09-04 08:40:21.875 248 12696.02 -28.95 55074.30 88888.00 2008-09-04 08:40:22.000 248 12696.10 -29.00 55074.32 88888.00 2008-09-04 08:40:22.125 248 12696.12 -29.05 55074.35 88888.00 2008-09-04 08:40:22.250 248 12696.10 -29.10 55074.32 88888.00 2008-09-04 08:40:22.375 248 12696.17 -29.00 55074.35 88888.00 2008-09-04 08:40:22.500 248 12696.30 -28.93 55074.35 88888.00 2008-09-04 08:40:22.625 248 12696.33 -29.00 55074.43 88888.00 2008-09-04 08:40:22.750 248 12696.35 -29.05 55074.45 88888.00 2008-09-04 08:40:22.875 248 12696.45 -29.07 55074.45 88888.00 2008-09-04 08:40:23.000 248 12696.50 -29.07 55074.50 88888.00 2008-09-04 08:40:23.125 248 12696.60 -29.10 55074.50 88888.00 2008-09-04 08:40:23.250 248 12696.58 -29.12 55074.53 88888.00 2008-09-04 08:40:23.375 248 12696.62 -29.07 55074.57 88888.00 2008-09-04 08:40:23.500 248 12696.67 -29.07 55074.55 88888.00 2008-09-04 08:40:23.625 248 12696.75 -29.07 55074.57 88888.00 2008-09-04 08:40:23.750 248 12696.75 -29.12 55074.60 88888.00 2008-09-04 08:40:23.875 248 12696.77 -29.07 55074.65 88888.00 2008-09-04 08:40:24.000 248 12696.85 -29.15 55074.65 88888.00 2008-09-04 08:40:24.125 248 12696.90 -29.20 55074.68 88888.00 2008-09-04 08:40:24.250 248 12697.02 -29.12 55074.70 88888.00 2008-09-04 08:40:24.375 248 12697.10 -29.10 55074.72 88888.00 2008-09-04 08:40:24.500 248 12697.12 -29.10 55074.75 88888.00 2008-09-04 08:40:24.625 248 12697.17 -29.02 55074.78 88888.00 2008-09-04 08:40:24.750 248 12697.27 -29.02 55074.75 88888.00 2008-09-04 08:40:24.875 248 12697.27 -29.02 55074.75 88888.00 2008-09-04 08:40:25.000 248 12697.33 -28.98 55074.78 88888.00 2008-09-04 08:40:25.125 248 12697.38 -28.95 55074.82 88888.00 2008-09-04 08:40:25.250 248 12697.40 -28.90 55074.85 88888.00 2008-09-04 08:40:25.375 248 12697.40 -28.90 55074.85 88888.00 2008-09-04 08:40:25.500 248 12697.38 -28.90 55074.88 88888.00 2008-09-04 08:40:25.625 248 12697.45 -28.90 55074.85 88888.00 2008-09-04 08:40:25.750 248 12697.45 -28.82 55074.88 88888.00 2008-09-04 08:40:25.875 248 12697.45 -28.75 55074.93 88888.00 2008-09-04 08:40:26.000 248 12697.48 -28.65 55074.95 88888.00 2008-09-04 08:40:26.125 248 12697.48 -28.60 55074.93 88888.00 2008-09-04 08:40:26.250 248 12697.48 -28.57 55074.95 88888.00 2008-09-04 08:40:26.375 248 12697.58 -28.50 55074.97 88888.00 2008-09-04 08:40:26.500 248 12697.62 -28.48 55075.00 88888.00 2008-09-04 08:40:26.625 248 12697.58 -28.45 55074.97 88888.00 2008-09-04 08:40:26.750 248 12697.58 -28.32 55075.00 88888.00 2008-09-04 08:40:26.875 248 12697.60 -28.25 55075.03 88888.00 2008-09-04 08:40:27.000 248 12697.60 -28.30 55075.03 88888.00 2008-09-04 08:40:27.125 248 12697.60 -28.27 55075.03 88888.00 2008-09-04 08:40:27.250 248 12697.60 -28.15 55075.03 88888.00 2008-09-04 08:40:27.375 248 12697.67 -28.02 55075.05 88888.00 2008-09-04 08:40:27.500 248 12697.70 -27.98 55075.05 88888.00 2008-09-04 08:40:27.625 248 12697.80 -27.90 55075.07 88888.00 2008-09-04 08:40:27.750 248 12697.85 -27.88 55075.10 88888.00 2008-09-04 08:40:27.875 248 12697.83 -27.85 55075.10 88888.00 2008-09-04 08:40:28.000 248 12697.75 -27.82 55075.12 88888.00 2008-09-04 08:40:28.125 248 12697.75 -27.73 55075.15 88888.00 2008-09-04 08:40:28.250 248 12697.83 -27.65 55075.18 88888.00 2008-09-04 08:40:28.375 248 12697.88 -27.57 55075.18 88888.00 2008-09-04 08:40:28.500 248 12697.88 -27.52 55075.20 88888.00 2008-09-04 08:40:28.625 248 12697.80 -27.55 55075.20 88888.00 2008-09-04 08:40:28.750 248 12697.77 -27.43 55075.20 88888.00 2008-09-04 08:40:28.875 248 12697.90 -27.32 55075.22 88888.00 2008-09-04 08:40:29.000 248 12697.95 -27.27 55075.25 88888.00 2008-09-04 08:40:29.125 248 12697.95 -27.20 55075.30 88888.00 2008-09-04 08:40:29.250 248 12697.92 -27.12 55075.28 88888.00 2008-09-04 08:40:29.375 248 12697.98 -27.07 55075.32 88888.00 2008-09-04 08:40:29.500 248 12698.02 -27.02 55075.35 88888.00 2008-09-04 08:40:29.625 248 12698.08 -26.90 55075.40 88888.00 2008-09-04 08:40:29.750 248 12698.17 -26.82 55075.43 88888.00 2008-09-04 08:40:29.875 248 12698.20 -26.77 55075.43 88888.00 2008-09-04 08:40:30.000 248 12698.12 -26.80 55075.40 88888.00 2008-09-04 08:40:30.125 248 12698.20 -26.70 55075.43 88888.00 2008-09-04 08:40:30.250 248 12698.30 -26.60 55075.47 88888.00 2008-09-04 08:40:30.375 248 12698.40 -26.57 55075.47 88888.00 2008-09-04 08:40:30.500 248 12698.35 -26.60 55075.47 88888.00 2008-09-04 08:40:30.625 248 12698.30 -26.52 55075.47 88888.00 2008-09-04 08:40:30.750 248 12698.35 -26.50 55075.50 88888.00 2008-09-04 08:40:30.875 248 12698.45 -26.48 55075.53 88888.00 2008-09-04 08:40:31.000 248 12698.50 -26.40 55075.55 88888.00 2008-09-04 08:40:31.125 248 12698.52 -26.27 55075.60 88888.00 2008-09-04 08:40:31.250 248 12698.48 -26.27 55075.57 88888.00 2008-09-04 08:40:31.375 248 12698.48 -26.25 55075.62 88888.00 2008-09-04 08:40:31.500 248 12698.48 -26.20 55075.65 88888.00 2008-09-04 08:40:31.625 248 12698.50 -26.15 55075.68 88888.00 2008-09-04 08:40:31.750 248 12698.52 -26.07 55075.68 88888.00 2008-09-04 08:40:31.875 248 12698.55 -26.02 55075.70 88888.00 2008-09-04 08:40:32.000 248 12698.52 -25.98 55075.72 88888.00 2008-09-04 08:40:32.125 248 12698.48 -25.98 55075.80 88888.00 2008-09-04 08:40:32.250 248 12698.52 -25.93 55075.82 88888.00 2008-09-04 08:40:32.375 248 12698.50 -25.88 55075.88 88888.00 2008-09-04 08:40:32.500 248 12698.45 -25.88 55075.85 88888.00 2008-09-04 08:40:32.625 248 12698.40 -25.88 55075.85 88888.00 2008-09-04 08:40:32.750 248 12698.38 -25.88 55075.88 88888.00 2008-09-04 08:40:32.875 248 12698.40 -25.88 55075.90 88888.00 2008-09-04 08:40:33.000 248 12698.45 -25.80 55075.95 88888.00 2008-09-04 08:40:33.125 248 12698.42 -25.75 55076.00 88888.00 2008-09-04 08:40:33.250 248 12698.35 -25.75 55076.00 88888.00 2008-09-04 08:40:33.375 248 12698.38 -25.65 55076.03 88888.00 2008-09-04 08:40:33.500 248 12698.45 -25.62 55076.05 88888.00 2008-09-04 08:40:33.625 248 12698.42 -25.68 55076.07 88888.00 2008-09-04 08:40:33.750 248 12698.38 -25.70 55076.10 88888.00 2008-09-04 08:40:33.875 248 12698.30 -25.60 55076.15 88888.00 2008-09-04 08:40:34.000 248 12698.33 -25.60 55076.20 88888.00 2008-09-04 08:40:34.125 248 12698.38 -25.55 55076.20 88888.00 2008-09-04 08:40:34.250 248 12698.42 -25.60 55076.22 88888.00 2008-09-04 08:40:34.375 248 12698.42 -25.60 55076.22 88888.00 2008-09-04 08:40:34.500 248 12698.38 -25.68 55076.22 88888.00 2008-09-04 08:40:34.625 248 12698.40 -25.62 55076.30 88888.00 2008-09-04 08:40:34.750 248 12698.48 -25.55 55076.35 88888.00 2008-09-04 08:40:34.875 248 12698.48 -25.57 55076.35 88888.00 2008-09-04 08:40:35.000 248 12698.52 -25.52 55076.38 88888.00 2008-09-04 08:40:35.125 248 12698.58 -25.52 55076.40 88888.00 2008-09-04 08:40:35.250 248 12698.58 -25.50 55076.47 88888.00 2008-09-04 08:40:35.375 248 12698.55 -25.55 55076.50 88888.00 2008-09-04 08:40:35.500 248 12698.55 -25.55 55076.53 88888.00 2008-09-04 08:40:35.625 248 12698.52 -25.52 55076.50 88888.00 2008-09-04 08:40:35.750 248 12698.58 -25.52 55076.55 88888.00 2008-09-04 08:40:35.875 248 12698.65 -25.50 55076.55 88888.00 2008-09-04 08:40:36.000 248 12698.60 -25.48 55076.57 88888.00 2008-09-04 08:40:36.125 248 12698.62 -25.48 55076.60 88888.00 2008-09-04 08:40:36.250 248 12698.60 -25.48 55076.65 88888.00 2008-09-04 08:40:36.375 248 12698.70 -25.43 55076.65 88888.00 2008-09-04 08:40:36.500 248 12698.85 -25.32 55076.72 88888.00 2008-09-04 08:40:36.625 248 12698.90 -25.32 55076.75 88888.00 2008-09-04 08:40:36.750 248 12698.95 -25.27 55076.78 88888.00 2008-09-04 08:40:36.875 248 12699.00 -25.27 55076.80 88888.00 2008-09-04 08:40:37.000 248 12698.98 -25.30 55076.82 88888.00 2008-09-04 08:40:37.125 248 12698.98 -25.25 55076.85 88888.00 2008-09-04 08:40:37.250 248 12698.98 -25.15 55076.90 88888.00 2008-09-04 08:40:37.375 248 12698.98 -25.12 55076.88 88888.00 2008-09-04 08:40:37.500 248 12699.02 -25.10 55076.90 88888.00 2008-09-04 08:40:37.625 248 12699.12 -25.02 55076.95 88888.00 2008-09-04 08:40:37.750 248 12699.12 -25.00 55076.97 88888.00 2008-09-04 08:40:37.875 248 12699.17 -24.90 55077.03 88888.00 2008-09-04 08:40:38.000 248 12699.25 -24.85 55077.07 88888.00 2008-09-04 08:40:38.125 248 12699.23 -24.93 55077.10 88888.00 2008-09-04 08:40:38.250 248 12699.17 -24.95 55077.05 88888.00 2008-09-04 08:40:38.375 248 12699.23 -24.90 55077.07 88888.00 2008-09-04 08:40:38.500 248 12699.23 -24.93 55077.10 88888.00 2008-09-04 08:40:38.625 248 12699.27 -24.90 55077.12 88888.00 2008-09-04 08:40:38.750 248 12699.30 -24.88 55077.15 88888.00 2008-09-04 08:40:38.875 248 12699.23 -24.82 55077.18 88888.00 2008-09-04 08:40:39.000 248 12699.23 -24.82 55077.20 88888.00 2008-09-04 08:40:39.125 248 12699.35 -24.80 55077.25 88888.00 2008-09-04 08:40:39.250 248 12699.38 -24.82 55077.25 88888.00 2008-09-04 08:40:39.375 248 12699.40 -24.75 55077.28 88888.00 2008-09-04 08:40:39.500 248 12699.40 -24.70 55077.32 88888.00 2008-09-04 08:40:39.625 248 12699.40 -24.65 55077.32 88888.00 2008-09-04 08:40:39.750 248 12699.42 -24.70 55077.35 88888.00 2008-09-04 08:40:39.875 248 12699.45 -24.73 55077.40 88888.00 2008-09-04 08:40:40.000 248 12699.42 -24.73 55077.43 88888.00 2008-09-04 08:40:40.125 248 12699.48 -24.68 55077.45 88888.00 2008-09-04 08:40:40.250 248 12699.55 -24.65 55077.50 88888.00 2008-09-04 08:40:40.375 248 12699.60 -24.60 55077.53 88888.00 2008-09-04 08:40:40.500 248 12699.58 -24.55 55077.55 88888.00 2008-09-04 08:40:40.625 248 12699.52 -24.57 55077.57 88888.00 2008-09-04 08:40:40.750 248 12699.67 -24.52 55077.60 88888.00 2008-09-04 08:40:40.875 248 12699.70 -24.52 55077.65 88888.00 2008-09-04 08:40:41.000 248 12699.62 -24.57 55077.62 88888.00 2008-09-04 08:40:41.125 248 12699.55 -24.50 55077.65 88888.00 2008-09-04 08:40:41.250 248 12699.58 -24.48 55077.68 88888.00 2008-09-04 08:40:41.375 248 12699.70 -24.40 55077.70 88888.00 2008-09-04 08:40:41.500 248 12699.67 -24.30 55077.70 88888.00 2008-09-04 08:40:41.625 248 12699.70 -24.30 55077.80 88888.00 2008-09-04 08:40:41.750 248 12699.75 -24.27 55077.82 88888.00 2008-09-04 08:40:41.875 248 12699.88 -24.23 55077.85 88888.00 2008-09-04 08:40:42.000 248 12699.88 -24.23 55077.85 88888.00 2008-09-04 08:40:42.125 248 12699.83 -24.25 55077.85 88888.00 2008-09-04 08:40:42.250 248 12699.85 -24.20 55077.90 88888.00 2008-09-04 08:40:42.375 248 12699.92 -24.15 55077.93 88888.00 2008-09-04 08:40:42.500 248 12699.92 -24.15 55077.90 88888.00 2008-09-04 08:40:42.625 248 12699.90 -24.10 55077.97 88888.00 2008-09-04 08:40:42.750 248 12699.95 -23.95 55078.03 88888.00 2008-09-04 08:40:42.875 248 12700.00 -23.95 55078.03 88888.00 2008-09-04 08:40:43.000 248 12700.02 -23.93 55078.03 88888.00 2008-09-04 08:40:43.125 248 12700.08 -23.93 55078.07 88888.00 2008-09-04 08:40:43.250 248 12700.10 -23.95 55078.07 88888.00 2008-09-04 08:40:43.375 248 12700.12 -23.90 55078.10 88888.00 2008-09-04 08:40:43.500 248 12700.25 -23.88 55078.12 88888.00 2008-09-04 08:40:43.625 248 12700.30 -23.88 55078.15 88888.00 2008-09-04 08:40:43.750 248 12700.27 -23.82 55078.20 88888.00 2008-09-04 08:40:43.875 248 12700.35 -23.80 55078.22 88888.00 2008-09-04 08:40:44.000 248 12700.35 -23.82 55078.22 88888.00 2008-09-04 08:40:44.125 248 12700.38 -23.80 55078.22 88888.00 2008-09-04 08:40:44.250 248 12700.40 -23.73 55078.28 88888.00 2008-09-04 08:40:44.375 248 12700.52 -23.68 55078.32 88888.00 2008-09-04 08:40:44.500 248 12700.58 -23.62 55078.35 88888.00 2008-09-04 08:40:44.625 248 12700.58 -23.62 55078.35 88888.00 2008-09-04 08:40:44.750 248 12700.65 -23.62 55078.40 88888.00 2008-09-04 08:40:44.875 248 12700.70 -23.60 55078.43 88888.00 2008-09-04 08:40:45.000 248 12700.75 -23.55 55078.40 88888.00 2008-09-04 08:40:45.125 248 12700.83 -23.48 55078.43 88888.00 2008-09-04 08:40:45.250 248 12700.88 -23.48 55078.47 88888.00 2008-09-04 08:40:45.375 248 12700.92 -23.40 55078.50 88888.00 2008-09-04 08:40:45.500 248 12700.95 -23.40 55078.50 88888.00 2008-09-04 08:40:45.625 248 12701.05 -23.35 55078.50 88888.00 2008-09-04 08:40:45.750 248 12701.10 -23.27 55078.53 88888.00 2008-09-04 08:40:45.875 248 12701.12 -23.25 55078.57 88888.00 2008-09-04 08:40:46.000 248 12701.23 -23.23 55078.60 88888.00 2008-09-04 08:40:46.125 248 12701.33 -23.18 55078.65 88888.00 2008-09-04 08:40:46.250 248 12701.27 -23.15 55078.68 88888.00 2008-09-04 08:40:46.375 248 12701.27 -23.10 55078.65 88888.00 2008-09-04 08:40:46.500 248 12701.30 -23.02 55078.70 88888.00 2008-09-04 08:40:46.625 248 12701.35 -22.95 55078.72 88888.00 2008-09-04 08:40:46.750 248 12701.35 -22.95 55078.72 88888.00 2008-09-04 08:40:46.875 248 12701.40 -22.93 55078.72 88888.00 2008-09-04 08:40:47.000 248 12701.42 -22.85 55078.75 88888.00 2008-09-04 08:40:47.125 248 12701.52 -22.77 55078.82 88888.00 2008-09-04 08:40:47.250 248 12701.52 -22.73 55078.82 88888.00 2008-09-04 08:40:47.375 248 12701.50 -22.70 55078.85 88888.00 2008-09-04 08:40:47.500 248 12701.58 -22.65 55078.88 88888.00 2008-09-04 08:40:47.625 248 12701.67 -22.55 55078.88 88888.00 2008-09-04 08:40:47.750 248 12701.73 -22.50 55078.93 88888.00 2008-09-04 08:40:47.875 248 12701.75 -22.50 55078.95 88888.00 2008-09-04 08:40:48.000 248 12701.75 -22.45 55078.93 88888.00 2008-09-04 08:40:48.125 248 12701.80 -22.40 55078.97 88888.00 2008-09-04 08:40:48.250 248 12701.80 -22.32 55079.00 88888.00 2008-09-04 08:40:48.375 248 12701.83 -22.32 55079.00 88888.00 2008-09-04 08:40:48.500 248 12701.90 -22.27 55079.03 88888.00 2008-09-04 08:40:48.625 248 12701.85 -22.25 55079.05 88888.00 2008-09-04 08:40:48.750 248 12701.77 -22.23 55079.10 88888.00 2008-09-04 08:40:48.875 248 12701.80 -22.15 55079.12 88888.00 2008-09-04 08:40:49.000 248 12701.85 -22.07 55079.20 88888.00 2008-09-04 08:40:49.125 248 12701.95 -22.05 55079.20 88888.00 2008-09-04 08:40:49.250 248 12701.92 -22.12 55079.18 88888.00 2008-09-04 08:40:49.375 248 12701.95 -22.10 55079.18 88888.00 2008-09-04 08:40:49.500 248 12702.00 -22.05 55079.22 88888.00 2008-09-04 08:40:49.625 248 12702.02 -22.07 55079.22 88888.00 2008-09-04 08:40:49.750 248 12701.90 -22.05 55079.25 88888.00 2008-09-04 08:40:49.875 248 12701.83 -22.02 55079.28 88888.00 2008-09-04 08:40:50.000 248 12701.88 -21.98 55079.32 88888.00 2008-09-04 08:40:50.125 248 12701.83 -21.98 55079.35 88888.00 2008-09-04 08:40:50.250 248 12701.75 -22.02 55079.38 88888.00 2008-09-04 08:40:50.375 248 12701.65 -22.00 55079.45 88888.00 2008-09-04 08:40:50.500 248 12701.65 -21.95 55079.50 88888.00 2008-09-04 08:40:50.625 248 12701.67 -21.93 55079.57 88888.00 2008-09-04 08:40:50.750 248 12701.60 -21.93 55079.57 88888.00 2008-09-04 08:40:50.875 248 12701.52 -22.00 55079.57 88888.00 2008-09-04 08:40:51.000 248 12701.42 -22.02 55079.60 88888.00 2008-09-04 08:40:51.125 248 12701.42 -21.90 55079.68 88888.00 2008-09-04 08:40:51.250 248 12701.50 -21.90 55079.75 88888.00 2008-09-04 08:40:51.375 248 12701.55 -22.00 55079.72 88888.00 2008-09-04 08:40:51.500 248 12701.45 -22.10 55079.75 88888.00 2008-09-04 08:40:51.625 248 12701.40 -22.05 55079.85 88888.00 2008-09-04 08:40:51.750 248 12701.40 -22.00 55079.85 88888.00 2008-09-04 08:40:51.875 248 12701.40 -22.00 55079.85 88888.00 2008-09-04 08:40:52.000 248 12701.38 -22.05 55079.88 88888.00 2008-09-04 08:40:52.125 248 12701.30 -22.15 55079.88 88888.00 2008-09-04 08:40:52.250 248 12701.25 -22.10 55079.95 88888.00 2008-09-04 08:40:52.375 248 12701.27 -22.05 55079.95 88888.00 2008-09-04 08:40:52.500 248 12701.35 -22.05 55079.97 88888.00 2008-09-04 08:40:52.625 248 12701.35 -22.05 55080.00 88888.00 2008-09-04 08:40:52.750 248 12701.30 -22.05 55080.03 88888.00 2008-09-04 08:40:52.875 248 12701.33 -22.05 55080.07 88888.00 2008-09-04 08:40:53.000 248 12701.45 -22.02 55080.10 88888.00 2008-09-04 08:40:53.125 248 12701.48 -21.98 55080.12 88888.00 2008-09-04 08:40:53.250 248 12701.45 -21.98 55080.15 88888.00 2008-09-04 08:40:53.375 248 12701.48 -22.00 55080.18 88888.00 2008-09-04 08:40:53.500 248 12701.48 -21.95 55080.15 88888.00 2008-09-04 08:40:53.625 248 12701.48 -21.77 55080.22 88888.00 2008-09-04 08:40:53.750 248 12701.50 -21.75 55080.25 88888.00 2008-09-04 08:40:53.875 248 12701.55 -21.75 55080.30 88888.00 2008-09-04 08:40:54.000 248 12701.58 -21.70 55080.32 88888.00 2008-09-04 08:40:54.125 248 12701.52 -21.62 55080.35 88888.00 2008-09-04 08:40:54.250 248 12701.50 -21.52 55080.40 88888.00 2008-09-04 08:40:54.375 248 12701.55 -21.52 55080.40 88888.00 2008-09-04 08:40:54.500 248 12701.55 -21.55 55080.40 88888.00 2008-09-04 08:40:54.625 248 12701.55 -21.52 55080.40 88888.00 2008-09-04 08:40:54.750 248 12701.45 -21.48 55080.38 88888.00 2008-09-04 08:40:54.875 248 12701.55 -21.32 55080.43 88888.00 2008-09-04 08:40:55.000 248 12701.70 -21.23 55080.45 88888.00 2008-09-04 08:40:55.125 248 12701.73 -21.23 55080.47 88888.00 2008-09-04 08:40:55.250 248 12701.67 -21.20 55080.47 88888.00 2008-09-04 08:40:55.375 248 12701.77 -21.07 55080.50 88888.00 2008-09-04 08:40:55.500 248 12701.77 -21.02 55080.50 88888.00 2008-09-04 08:40:55.625 248 12701.73 -21.05 55080.53 88888.00 2008-09-04 08:40:55.750 248 12701.73 -20.98 55080.53 88888.00 2008-09-04 08:40:55.875 248 12701.83 -20.88 55080.55 88888.00 2008-09-04 08:40:56.000 248 12701.92 -20.80 55080.57 88888.00 2008-09-04 08:40:56.125 248 12701.92 -20.73 55080.57 88888.00 2008-09-04 08:40:56.250 248 12701.85 -20.70 55080.53 88888.00 2008-09-04 08:40:56.375 248 12701.80 -20.62 55080.53 88888.00 2008-09-04 08:40:56.500 248 12701.88 -20.62 55080.57 88888.00 2008-09-04 08:40:56.625 248 12702.00 -20.55 55080.60 88888.00 2008-09-04 08:40:56.750 248 12702.02 -20.45 55080.62 88888.00 2008-09-04 08:40:56.875 248 12702.02 -20.38 55080.62 88888.00 2008-09-04 08:40:57.000 248 12702.23 -20.30 55080.62 88888.00 2008-09-04 08:40:57.125 248 12702.23 -20.32 55080.65 88888.00 2008-09-04 08:40:57.250 248 12702.15 -20.30 55080.68 88888.00 2008-09-04 08:40:57.375 248 12702.23 -20.23 55080.72 88888.00 2008-09-04 08:40:57.500 248 12702.30 -20.18 55080.75 88888.00 2008-09-04 08:40:57.625 248 12702.30 -20.20 55080.72 88888.00 2008-09-04 08:40:57.750 248 12702.30 -20.20 55080.72 88888.00 2008-09-04 08:40:57.875 248 12702.27 -20.23 55080.70 88888.00 2008-09-04 08:40:58.000 248 12702.38 -20.23 55080.72 88888.00 2008-09-04 08:40:58.125 248 12702.45 -20.20 55080.78 88888.00 2008-09-04 08:40:58.250 248 12702.48 -20.18 55080.78 88888.00 2008-09-04 08:40:58.375 248 12702.48 -20.15 55080.75 88888.00 2008-09-04 08:40:58.500 248 12702.48 -20.10 55080.78 88888.00 2008-09-04 08:40:58.625 248 12702.48 -20.10 55080.80 88888.00 2008-09-04 08:40:58.750 248 12702.52 -20.12 55080.85 88888.00 2008-09-04 08:40:58.875 248 12702.58 -20.12 55080.85 88888.00 2008-09-04 08:40:59.000 248 12702.65 -20.12 55080.85 88888.00 2008-09-04 08:40:59.125 248 12702.75 -20.07 55080.93 88888.00 2008-09-04 08:40:59.250 248 12702.73 -20.15 55080.90 88888.00 2008-09-04 08:40:59.375 248 12702.75 -20.15 55080.93 88888.00 2008-09-04 08:40:59.500 248 12702.80 -20.07 55080.97 88888.00 2008-09-04 08:40:59.625 248 12702.90 -20.00 55081.00 88888.00 2008-09-04 08:40:59.750 248 12702.92 -20.05 55081.00 88888.00 2008-09-04 08:40:59.875 248 12702.98 -20.05 55080.97 88888.00 2008-09-04 08:41:00.000 248 12702.95 -20.05 55081.00 88888.00 2008-09-04 08:41:00.125 248 12702.92 -20.05 55081.05 88888.00 2008-09-04 08:41:00.250 248 12703.00 -20.07 55081.07 88888.00 2008-09-04 08:41:00.375 248 12703.08 -20.02 55081.07 88888.00 2008-09-04 08:41:00.500 248 12703.10 -20.02 55081.07 88888.00 2008-09-04 08:41:00.625 248 12703.05 -20.02 55081.07 88888.00 2008-09-04 08:41:00.750 248 12703.05 -19.98 55081.12 88888.00 2008-09-04 08:41:00.875 248 12703.15 -19.95 55081.18 88888.00 2008-09-04 08:41:01.000 248 12703.27 -19.98 55081.18 88888.00 2008-09-04 08:41:01.125 248 12703.33 -19.98 55081.22 88888.00 2008-09-04 08:41:01.250 248 12703.27 -20.02 55081.22 88888.00 2008-09-04 08:41:01.375 248 12703.30 -20.00 55081.22 88888.00 2008-09-04 08:41:01.500 248 12703.33 -20.02 55081.28 88888.00 2008-09-04 08:41:01.625 248 12703.40 -20.00 55081.30 88888.00 2008-09-04 08:41:01.750 248 12703.50 -19.98 55081.32 88888.00 2008-09-04 08:41:01.875 248 12703.62 -19.98 55081.35 88888.00 2008-09-04 08:41:02.000 248 12703.62 -19.98 55081.38 88888.00 2008-09-04 08:41:02.125 248 12703.65 -19.95 55081.40 88888.00 2008-09-04 08:41:02.250 248 12703.65 -19.95 55081.43 88888.00 2008-09-04 08:41:02.375 248 12703.73 -19.90 55081.45 88888.00 2008-09-04 08:41:02.500 248 12703.67 -19.88 55081.47 88888.00 2008-09-04 08:41:02.625 248 12703.75 -19.88 55081.47 88888.00 2008-09-04 08:41:02.750 248 12703.83 -19.80 55081.50 88888.00 2008-09-04 08:41:02.875 248 12703.95 -19.70 55081.55 88888.00 2008-09-04 08:41:03.000 248 12703.85 -19.77 55081.53 88888.00 2008-09-04 08:41:03.125 248 12703.88 -19.82 55081.55 88888.00 2008-09-04 08:41:03.250 248 12704.02 -19.68 55081.60 88888.00 2008-09-04 08:41:03.375 248 12704.08 -19.65 55081.60 88888.00 2008-09-04 08:41:03.500 248 12704.00 -19.62 55081.57 88888.00 2008-09-04 08:41:03.625 248 12703.85 -19.60 55081.62 88888.00 2008-09-04 08:41:03.750 248 12703.85 -19.55 55081.65 88888.00 2008-09-04 08:41:03.875 248 12703.92 -19.48 55081.68 88888.00 2008-09-04 08:41:04.000 248 12704.08 -19.43 55081.70 88888.00 2008-09-04 08:41:04.125 248 12704.02 -19.38 55081.72 88888.00 2008-09-04 08:41:04.250 248 12704.00 -19.35 55081.75 88888.00 2008-09-04 08:41:04.375 248 12704.00 -19.38 55081.72 88888.00 2008-09-04 08:41:04.500 248 12704.00 -19.32 55081.75 88888.00 2008-09-04 08:41:04.625 248 12704.05 -19.27 55081.80 88888.00 2008-09-04 08:41:04.750 248 12704.17 -19.15 55081.85 88888.00 2008-09-04 08:41:04.875 248 12704.17 -19.12 55081.85 88888.00 2008-09-04 08:41:05.000 248 12704.12 -19.15 55081.82 88888.00 2008-09-04 08:41:05.125 248 12704.12 -19.10 55081.85 88888.00 2008-09-04 08:41:05.250 248 12704.15 -19.05 55081.93 88888.00 2008-09-04 08:41:05.375 248 12704.20 -19.00 55081.95 88888.00 2008-09-04 08:41:05.500 248 12704.23 -19.00 55081.95 88888.00 2008-09-04 08:41:05.625 248 12704.25 -18.98 55081.93 88888.00 2008-09-04 08:41:05.750 248 12704.25 -18.90 55082.00 88888.00 2008-09-04 08:41:05.875 248 12704.23 -18.85 55082.03 88888.00 2008-09-04 08:41:06.000 248 12704.20 -18.82 55082.03 88888.00 2008-09-04 08:41:06.125 248 12704.25 -18.85 55082.05 88888.00 2008-09-04 08:41:06.250 248 12704.30 -18.82 55082.05 88888.00 2008-09-04 08:41:06.375 248 12704.33 -18.73 55082.05 88888.00 2008-09-04 08:41:06.500 248 12704.30 -18.75 55082.07 88888.00 2008-09-04 08:41:06.625 248 12704.33 -18.73 55082.10 88888.00 2008-09-04 08:41:06.750 248 12704.40 -18.73 55082.10 88888.00 2008-09-04 08:41:06.875 248 12704.45 -18.70 55082.10 88888.00 2008-09-04 08:41:07.000 248 12704.50 -18.70 55082.15 88888.00 2008-09-04 08:41:07.125 248 12704.58 -18.68 55082.20 88888.00 2008-09-04 08:41:07.250 248 12704.60 -18.70 55082.22 88888.00 2008-09-04 08:41:07.375 248 12704.58 -18.65 55082.25 88888.00 2008-09-04 08:41:07.500 248 12704.60 -18.62 55082.28 88888.00 2008-09-04 08:41:07.625 248 12704.60 -18.62 55082.28 88888.00 2008-09-04 08:41:07.750 248 12704.58 -18.68 55082.30 88888.00 2008-09-04 08:41:07.875 248 12704.58 -18.73 55082.30 88888.00 2008-09-04 08:41:08.000 248 12704.60 -18.73 55082.30 88888.00 2008-09-04 08:41:08.125 248 12704.73 -18.68 55082.32 88888.00 2008-09-04 08:41:08.250 248 12704.80 -18.68 55082.35 88888.00 2008-09-04 08:41:08.375 248 12704.85 -18.62 55082.40 88888.00 2008-09-04 08:41:08.500 248 12704.88 -18.52 55082.43 88888.00 2008-09-04 08:41:08.625 248 12704.88 -18.55 55082.45 88888.00 2008-09-04 08:41:08.750 248 12704.95 -18.60 55082.43 88888.00 2008-09-04 08:41:08.875 248 12705.08 -18.45 55082.47 88888.00 2008-09-04 08:41:09.000 248 12705.23 -18.38 55082.47 88888.00 2008-09-04 08:41:09.125 248 12705.17 -18.43 55082.47 88888.00 2008-09-04 08:41:09.250 248 12705.17 -18.40 55082.50 88888.00 2008-09-04 08:41:09.375 248 12705.25 -18.38 55082.50 88888.00 2008-09-04 08:41:09.500 248 12705.30 -18.35 55082.50 88888.00 2008-09-04 08:41:09.625 248 12705.38 -18.30 55082.53 88888.00 2008-09-04 08:41:09.750 248 12705.42 -18.18 55082.57 88888.00 2008-09-04 08:41:09.875 248 12705.42 -18.15 55082.57 88888.00 2008-09-04 08:41:10.000 248 12705.45 -18.12 55082.55 88888.00 2008-09-04 08:41:10.125 248 12705.50 -18.07 55082.57 88888.00 2008-09-04 08:41:10.250 248 12705.50 -18.00 55082.60 88888.00 2008-09-04 08:41:10.375 248 12705.55 -17.95 55082.60 88888.00 2008-09-04 08:41:10.500 248 12705.55 -17.93 55082.57 88888.00 2008-09-04 08:41:10.625 248 12705.60 -17.90 55082.62 88888.00 2008-09-04 08:41:10.750 248 12705.62 -17.80 55082.68 88888.00 2008-09-04 08:41:10.875 248 12705.65 -17.75 55082.68 88888.00 2008-09-04 08:41:11.000 248 12705.65 -17.75 55082.62 88888.00 2008-09-04 08:41:11.125 248 12705.70 -17.73 55082.70 88888.00 2008-09-04 08:41:11.250 248 12705.77 -17.68 55082.72 88888.00 2008-09-04 08:41:11.375 248 12705.80 -17.57 55082.70 88888.00 2008-09-04 08:41:11.500 248 12705.75 -17.52 55082.72 88888.00 2008-09-04 08:41:11.625 248 12705.75 -17.50 55082.75 88888.00 2008-09-04 08:41:11.750 248 12705.77 -17.45 55082.75 88888.00 2008-09-04 08:41:11.875 248 12705.80 -17.43 55082.75 88888.00 2008-09-04 08:41:12.000 248 12705.80 -17.43 55082.78 88888.00 2008-09-04 08:41:12.125 248 12705.77 -17.48 55082.78 88888.00 2008-09-04 08:41:12.250 248 12705.77 -17.38 55082.85 88888.00 2008-09-04 08:41:12.375 248 12705.77 -17.30 55082.85 88888.00 2008-09-04 08:41:12.500 248 12705.73 -17.32 55082.88 88888.00 2008-09-04 08:41:12.625 248 12705.77 -17.30 55082.93 88888.00 2008-09-04 08:41:12.750 248 12705.83 -17.23 55082.95 88888.00 2008-09-04 08:41:12.875 248 12705.80 -17.23 55082.93 88888.00 2008-09-04 08:41:13.000 248 12705.77 -17.25 55082.95 88888.00 2008-09-04 08:41:13.125 248 12705.80 -17.23 55083.00 88888.00 2008-09-04 08:41:13.250 248 12705.80 -17.23 55083.00 88888.00 2008-09-04 08:41:13.375 248 12705.77 -17.18 55083.07 88888.00 2008-09-04 08:41:13.500 248 12705.73 -17.20 55083.07 88888.00 2008-09-04 08:41:13.625 248 12705.65 -17.23 55083.12 88888.00 2008-09-04 08:41:13.750 248 12705.67 -17.18 55083.15 88888.00 2008-09-04 08:41:13.875 248 12705.73 -17.12 55083.18 88888.00 2008-09-04 08:41:14.000 248 12705.73 -17.18 55083.18 88888.00 2008-09-04 08:41:14.125 248 12705.67 -17.23 55083.18 88888.00 2008-09-04 08:41:14.250 248 12705.65 -17.30 55083.18 88888.00 2008-09-04 08:41:14.375 248 12705.67 -17.30 55083.20 88888.00 2008-09-04 08:41:14.500 248 12705.67 -17.25 55083.25 88888.00 2008-09-04 08:41:14.625 248 12705.62 -17.27 55083.28 88888.00 2008-09-04 08:41:14.750 248 12705.60 -17.32 55083.30 88888.00 2008-09-04 08:41:14.875 248 12705.60 -17.35 55083.30 88888.00 2008-09-04 08:41:15.000 248 12705.60 -17.35 55083.28 88888.00 2008-09-04 08:41:15.125 248 12705.55 -17.38 55083.35 88888.00 2008-09-04 08:41:15.250 248 12705.55 -17.43 55083.43 88888.00 2008-09-04 08:41:15.375 248 12705.58 -17.40 55083.45 88888.00 2008-09-04 08:41:15.500 248 12705.50 -17.38 55083.45 88888.00 2008-09-04 08:41:15.625 248 12705.48 -17.38 55083.47 88888.00 2008-09-04 08:41:15.750 248 12705.50 -17.43 55083.55 88888.00 2008-09-04 08:41:15.875 248 12705.52 -17.48 55083.55 88888.00 2008-09-04 08:41:16.000 248 12705.42 -17.55 55083.55 88888.00 2008-09-04 08:41:16.125 248 12705.38 -17.55 55083.57 88888.00 2008-09-04 08:41:16.250 248 12705.33 -17.60 55083.62 88888.00 2008-09-04 08:41:16.375 248 12705.42 -17.55 55083.68 88888.00 2008-09-04 08:41:16.500 248 12705.45 -17.55 55083.70 88888.00 2008-09-04 08:41:16.625 248 12705.38 -17.60 55083.72 88888.00 2008-09-04 08:41:16.750 248 12705.30 -17.68 55083.70 88888.00 2008-09-04 08:41:16.875 248 12705.27 -17.68 55083.75 88888.00 2008-09-04 08:41:17.000 248 12705.25 -17.68 55083.75 88888.00 2008-09-04 08:41:17.125 248 12705.23 -17.75 55083.80 88888.00 2008-09-04 08:41:17.250 248 12705.23 -17.75 55083.85 88888.00 2008-09-04 08:41:17.375 248 12705.20 -17.70 55083.85 88888.00 2008-09-04 08:41:17.500 248 12705.15 -17.70 55083.88 88888.00 2008-09-04 08:41:17.625 248 12705.17 -17.73 55083.93 88888.00 2008-09-04 08:41:17.750 248 12705.12 -17.77 55083.90 88888.00 2008-09-04 08:41:17.875 248 12705.10 -17.82 55083.88 88888.00 2008-09-04 08:41:18.000 248 12705.08 -17.77 55083.95 88888.00 2008-09-04 08:41:18.125 248 12705.08 -17.70 55084.03 88888.00 2008-09-04 08:41:18.250 248 12705.05 -17.77 55084.05 88888.00 2008-09-04 08:41:18.375 248 12705.00 -17.75 55084.10 88888.00 2008-09-04 08:41:18.500 248 12704.92 -17.75 55084.10 88888.00 2008-09-04 08:41:18.625 248 12704.90 -17.75 55084.15 88888.00 2008-09-04 08:41:18.750 248 12704.98 -17.73 55084.20 88888.00 2008-09-04 08:41:18.875 248 12704.90 -17.77 55084.20 88888.00 2008-09-04 08:41:19.000 248 12704.83 -17.80 55084.20 88888.00 2008-09-04 08:41:19.125 248 12704.77 -17.82 55084.20 88888.00 2008-09-04 08:41:19.250 248 12704.62 -17.85 55084.22 88888.00 2008-09-04 08:41:19.375 248 12704.73 -17.77 55084.25 88888.00 2008-09-04 08:41:19.500 248 12704.73 -17.70 55084.30 88888.00 2008-09-04 08:41:19.625 248 12704.60 -17.75 55084.30 88888.00 2008-09-04 08:41:19.750 248 12704.52 -17.82 55084.35 88888.00 2008-09-04 08:41:19.875 248 12704.60 -17.85 55084.38 88888.00 2008-09-04 08:41:20.000 248 12704.67 -17.80 55084.40 88888.00 2008-09-04 08:41:20.125 248 12704.62 -17.80 55084.40 88888.00 2008-09-04 08:41:20.250 248 12704.58 -17.82 55084.43 88888.00 2008-09-04 08:41:20.375 248 12704.55 -17.82 55084.43 88888.00 2008-09-04 08:41:20.500 248 12704.48 -17.85 55084.43 88888.00 2008-09-04 08:41:20.625 248 12704.50 -17.90 55084.45 88888.00 2008-09-04 08:41:20.750 248 12704.55 -17.85 55084.50 88888.00 2008-09-04 08:41:20.875 248 12704.55 -17.82 55084.53 88888.00 2008-09-04 08:41:21.000 248 12704.55 -17.80 55084.55 88888.00 2008-09-04 08:41:21.125 248 12704.52 -17.75 55084.60 88888.00 2008-09-04 08:41:21.250 248 12704.48 -17.82 55084.62 88888.00 2008-09-04 08:41:21.375 248 12704.48 -17.80 55084.62 88888.00 2008-09-04 08:41:21.500 248 12704.42 -17.77 55084.68 88888.00 2008-09-04 08:41:21.625 248 12704.42 -17.85 55084.65 88888.00 2008-09-04 08:41:21.750 248 12704.38 -17.90 55084.62 88888.00 2008-09-04 08:41:21.875 248 12704.33 -17.95 55084.65 88888.00 2008-09-04 08:41:22.000 248 12704.38 -17.85 55084.68 88888.00 2008-09-04 08:41:22.125 248 12704.42 -17.77 55084.72 88888.00 2008-09-04 08:41:22.250 248 12704.40 -17.80 55084.72 88888.00 2008-09-04 08:41:22.375 248 12704.40 -17.80 55084.75 88888.00 2008-09-04 08:41:22.500 248 12704.35 -17.82 55084.78 88888.00 2008-09-04 08:41:22.625 248 12704.27 -17.82 55084.80 88888.00 2008-09-04 08:41:22.750 248 12704.35 -17.77 55084.82 88888.00 2008-09-04 08:41:22.875 248 12704.40 -17.77 55084.85 88888.00 2008-09-04 08:41:23.000 248 12704.35 -17.77 55084.85 88888.00 2008-09-04 08:41:23.125 248 12704.25 -17.77 55084.85 88888.00 2008-09-04 08:41:23.250 248 12704.25 -17.75 55084.90 88888.00 2008-09-04 08:41:23.375 248 12704.33 -17.73 55084.90 88888.00 2008-09-04 08:41:23.500 248 12704.33 -17.70 55084.93 88888.00 2008-09-04 08:41:23.625 248 12704.35 -17.68 55084.95 88888.00 2008-09-04 08:41:23.750 248 12704.30 -17.73 55084.95 88888.00 2008-09-04 08:41:23.875 248 12704.25 -17.77 55084.95 88888.00 2008-09-04 08:41:24.000 248 12704.30 -17.75 55084.95 88888.00 2008-09-04 08:41:24.125 248 12704.33 -17.73 55084.97 88888.00 2008-09-04 08:41:24.250 248 12704.25 -17.75 55085.03 88888.00 2008-09-04 08:41:24.375 248 12704.30 -17.68 55085.03 88888.00 2008-09-04 08:41:24.500 248 12704.33 -17.68 55085.05 88888.00 2008-09-04 08:41:24.625 248 12704.40 -17.68 55085.03 88888.00 2008-09-04 08:41:24.750 248 12704.50 -17.70 55085.07 88888.00 2008-09-04 08:41:24.875 248 12704.50 -17.73 55085.07 88888.00 2008-09-04 08:41:25.000 248 12704.45 -17.75 55085.10 88888.00 2008-09-04 08:41:25.125 248 12704.50 -17.73 55085.15 88888.00 2008-09-04 08:41:25.250 248 12704.58 -17.62 55085.22 88888.00 2008-09-04 08:41:25.375 248 12704.60 -17.65 55085.15 88888.00 2008-09-04 08:41:25.500 248 12704.60 -17.75 55085.18 88888.00 2008-09-04 08:41:25.625 248 12704.62 -17.68 55085.20 88888.00 2008-09-04 08:41:25.750 248 12704.73 -17.62 55085.22 88888.00 2008-09-04 08:41:25.875 248 12704.75 -17.62 55085.28 88888.00 2008-09-04 08:41:26.000 248 12704.80 -17.60 55085.28 88888.00 2008-09-04 08:41:26.125 248 12704.77 -17.62 55085.32 88888.00 2008-09-04 08:41:26.250 248 12704.80 -17.60 55085.35 88888.00 2008-09-04 08:41:26.375 248 12704.85 -17.57 55085.30 88888.00 2008-09-04 08:41:26.500 248 12704.83 -17.55 55085.32 88888.00 2008-09-04 08:41:26.625 248 12704.83 -17.55 55085.35 88888.00 2008-09-04 08:41:26.750 248 12704.88 -17.55 55085.38 88888.00 2008-09-04 08:41:26.875 248 12704.88 -17.52 55085.40 88888.00 2008-09-04 08:41:27.000 248 12704.88 -17.60 55085.40 88888.00 2008-09-04 08:41:27.125 248 12704.90 -17.55 55085.47 88888.00 2008-09-04 08:41:27.250 248 12704.98 -17.52 55085.53 88888.00 2008-09-04 08:41:27.375 248 12705.00 -17.55 55085.53 88888.00 2008-09-04 08:41:27.500 248 12705.02 -17.55 55085.53 88888.00 2008-09-04 08:41:27.625 248 12705.08 -17.52 55085.57 88888.00 2008-09-04 08:41:27.750 248 12705.17 -17.45 55085.57 88888.00 2008-09-04 08:41:27.875 248 12705.23 -17.45 55085.60 88888.00 2008-09-04 08:41:28.000 248 12705.20 -17.50 55085.57 88888.00 2008-09-04 08:41:28.125 248 12705.25 -17.52 55085.57 88888.00 2008-09-04 08:41:28.250 248 12705.23 -17.52 55085.55 88888.00 2008-09-04 08:41:28.375 248 12705.27 -17.52 55085.60 88888.00 2008-09-04 08:41:28.500 248 12705.30 -17.50 55085.62 88888.00 2008-09-04 08:41:28.625 248 12705.30 -17.48 55085.65 88888.00 2008-09-04 08:41:28.750 248 12705.33 -17.50 55085.70 88888.00 2008-09-04 08:41:28.875 248 12705.35 -17.43 55085.72 88888.00 2008-09-04 08:41:29.000 248 12705.30 -17.45 55085.72 88888.00 2008-09-04 08:41:29.125 248 12705.35 -17.50 55085.75 88888.00 2008-09-04 08:41:29.250 248 12705.42 -17.52 55085.78 88888.00 2008-09-04 08:41:29.375 248 12705.45 -17.43 55085.82 88888.00 2008-09-04 08:41:29.500 248 12705.42 -17.38 55085.88 88888.00 2008-09-04 08:41:29.625 248 12705.45 -17.35 55085.88 88888.00 2008-09-04 08:41:29.750 248 12705.45 -17.38 55085.90 88888.00 2008-09-04 08:41:29.875 248 12705.42 -17.35 55085.93 88888.00 2008-09-04 08:41:30.000 248 12705.42 -17.38 55085.93 88888.00 2008-09-04 08:41:30.125 248 12705.42 -17.38 55085.95 88888.00 2008-09-04 08:41:30.250 248 12705.40 -17.38 55086.00 88888.00 2008-09-04 08:41:30.375 248 12705.50 -17.30 55086.03 88888.00 2008-09-04 08:41:30.500 248 12705.60 -17.25 55086.03 88888.00 2008-09-04 08:41:30.625 248 12705.62 -17.30 55086.05 88888.00 2008-09-04 08:41:30.750 248 12705.62 -17.30 55086.05 88888.00 2008-09-04 08:41:30.875 248 12705.62 -17.32 55086.05 88888.00 2008-09-04 08:41:31.000 248 12705.58 -17.32 55086.05 88888.00 2008-09-04 08:41:31.125 248 12705.52 -17.25 55086.07 88888.00 2008-09-04 08:41:31.250 248 12705.55 -17.23 55086.12 88888.00 2008-09-04 08:41:31.375 248 12705.55 -17.20 55086.15 88888.00 2008-09-04 08:41:31.500 248 12705.50 -17.25 55086.15 88888.00 2008-09-04 08:41:31.625 248 12705.48 -17.25 55086.18 88888.00 2008-09-04 08:41:31.750 248 12705.48 -17.20 55086.25 88888.00 2008-09-04 08:41:31.875 248 12705.52 -17.10 55086.28 88888.00 2008-09-04 08:41:32.000 248 12705.48 -17.12 55086.30 88888.00 2008-09-04 08:41:32.125 248 12705.45 -17.15 55086.32 88888.00 2008-09-04 08:41:32.250 248 12705.40 -17.23 55086.35 88888.00 2008-09-04 08:41:32.375 248 12705.42 -17.12 55086.40 88888.00 2008-09-04 08:41:32.500 248 12705.38 -17.07 55086.43 88888.00 2008-09-04 08:41:32.625 248 12705.40 -17.12 55086.43 88888.00 2008-09-04 08:41:32.750 248 12705.35 -17.10 55086.43 88888.00 2008-09-04 08:41:32.875 248 12705.30 -17.05 55086.47 88888.00 2008-09-04 08:41:33.000 248 12705.17 -17.12 55086.47 88888.00 2008-09-04 08:41:33.125 248 12705.08 -17.18 55086.50 88888.00 2008-09-04 08:41:33.250 248 12705.05 -17.10 55086.57 88888.00 2008-09-04 08:41:33.375 248 12705.10 -17.07 55086.60 88888.00 2008-09-04 08:41:33.500 248 12705.05 -17.12 55086.60 88888.00 2008-09-04 08:41:33.625 248 12704.92 -17.20 55086.62 88888.00 2008-09-04 08:41:33.750 248 12704.80 -17.25 55086.65 88888.00 2008-09-04 08:41:33.875 248 12704.75 -17.27 55086.70 88888.00 2008-09-04 08:41:34.000 248 12704.73 -17.27 55086.70 88888.00 2008-09-04 08:41:34.125 248 12704.70 -17.30 55086.75 88888.00 2008-09-04 08:41:34.250 248 12704.55 -17.38 55086.75 88888.00 2008-09-04 08:41:34.375 248 12704.48 -17.40 55086.80 88888.00 2008-09-04 08:41:34.500 248 12704.42 -17.40 55086.85 88888.00 2008-09-04 08:41:34.625 248 12704.45 -17.35 55086.93 88888.00 2008-09-04 08:41:34.750 248 12704.40 -17.40 55086.93 88888.00 2008-09-04 08:41:34.875 248 12704.30 -17.50 55086.93 88888.00 2008-09-04 08:41:35.000 248 12704.25 -17.50 55086.97 88888.00 2008-09-04 08:41:35.125 248 12704.15 -17.50 55087.03 88888.00 2008-09-04 08:41:35.250 248 12704.08 -17.52 55087.10 88888.00 2008-09-04 08:41:35.375 248 12704.02 -17.57 55087.07 88888.00 2008-09-04 08:41:35.500 248 12703.95 -17.60 55087.10 88888.00 2008-09-04 08:41:35.625 248 12703.98 -17.57 55087.12 88888.00 2008-09-04 08:41:35.750 248 12703.98 -17.65 55087.15 88888.00 2008-09-04 08:41:35.875 248 12703.85 -17.73 55087.18 88888.00 2008-09-04 08:41:36.000 248 12703.75 -17.65 55087.20 88888.00 2008-09-04 08:41:36.125 248 12703.80 -17.60 55087.22 88888.00 2008-09-04 08:41:36.250 248 12703.75 -17.65 55087.25 88888.00 2008-09-04 08:41:36.375 248 12703.65 -17.73 55087.22 88888.00 2008-09-04 08:41:36.500 248 12703.65 -17.77 55087.20 88888.00 2008-09-04 08:41:36.625 248 12703.65 -17.73 55087.25 88888.00 2008-09-04 08:41:36.750 248 12703.65 -17.65 55087.30 88888.00 2008-09-04 08:41:36.875 248 12703.65 -17.62 55087.35 88888.00 2008-09-04 08:41:37.000 248 12703.62 -17.57 55087.32 88888.00 2008-09-04 08:41:37.125 248 12703.50 -17.65 55087.32 88888.00 2008-09-04 08:41:37.250 248 12703.45 -17.68 55087.38 88888.00 2008-09-04 08:41:37.375 248 12703.52 -17.60 55087.43 88888.00 2008-09-04 08:41:37.500 248 12703.52 -17.50 55087.43 88888.00 2008-09-04 08:41:37.625 248 12703.50 -17.50 55087.40 88888.00 2008-09-04 08:41:37.750 248 12703.42 -17.48 55087.43 88888.00 2008-09-04 08:41:37.875 248 12703.40 -17.43 55087.47 88888.00 2008-09-04 08:41:38.000 248 12703.40 -17.45 55087.47 88888.00 2008-09-04 08:41:38.125 248 12703.38 -17.43 55087.50 88888.00 2008-09-04 08:41:38.250 248 12703.40 -17.40 55087.50 88888.00 2008-09-04 08:41:38.375 248 12703.35 -17.35 55087.50 88888.00 2008-09-04 08:41:38.500 248 12703.23 -17.32 55087.47 88888.00 2008-09-04 08:41:38.625 248 12703.20 -17.27 55087.47 88888.00 2008-09-04 08:41:38.750 248 12703.23 -17.15 55087.53 88888.00 2008-09-04 08:41:38.875 248 12703.30 -17.12 55087.50 88888.00 2008-09-04 08:41:39.000 248 12703.40 -17.07 55087.50 88888.00 2008-09-04 08:41:39.125 248 12703.38 -17.05 55087.55 88888.00 2008-09-04 08:41:39.250 248 12703.38 -17.05 55087.55 88888.00 2008-09-04 08:41:39.375 248 12703.40 -16.98 55087.55 88888.00 2008-09-04 08:41:39.500 248 12703.45 -16.93 55087.53 88888.00 2008-09-04 08:41:39.625 248 12703.42 -16.93 55087.53 88888.00 2008-09-04 08:41:39.750 248 12703.42 -16.85 55087.53 88888.00 2008-09-04 08:41:39.875 248 12703.52 -16.82 55087.55 88888.00 2008-09-04 08:41:40.000 248 12703.52 -16.82 55087.53 88888.00 2008-09-04 08:41:40.125 248 12703.55 -16.75 55087.53 88888.00 2008-09-04 08:41:40.250 248 12703.50 -16.68 55087.57 88888.00 2008-09-04 08:41:40.375 248 12703.52 -16.60 55087.57 88888.00 2008-09-04 08:41:40.500 248 12703.55 -16.60 55087.57 88888.00 2008-09-04 08:41:40.625 248 12703.60 -16.50 55087.60 88888.00 2008-09-04 08:41:40.750 248 12703.55 -16.50 55087.57 88888.00 2008-09-04 08:41:40.875 248 12703.60 -16.55 55087.57 88888.00 2008-09-04 08:41:41.000 248 12703.62 -16.55 55087.60 88888.00 2008-09-04 08:41:41.125 248 12703.73 -16.55 55087.60 88888.00 2008-09-04 08:41:41.250 248 12703.75 -16.55 55087.60 88888.00 2008-09-04 08:41:41.375 248 12703.80 -16.50 55087.60 88888.00 2008-09-04 08:41:41.500 248 12703.80 -16.45 55087.62 88888.00 2008-09-04 08:41:41.625 248 12703.88 -16.35 55087.65 88888.00 2008-09-04 08:41:41.750 248 12703.92 -16.32 55087.65 88888.00 2008-09-04 08:41:41.875 248 12703.90 -16.35 55087.62 88888.00 2008-09-04 08:41:42.000 248 12703.98 -16.30 55087.62 88888.00 2008-09-04 08:41:42.125 248 12703.98 -16.27 55087.65 88888.00 2008-09-04 08:41:42.250 248 12703.95 -16.25 55087.68 88888.00 2008-09-04 08:41:42.375 248 12704.00 -16.23 55087.68 88888.00 2008-09-04 08:41:42.500 248 12704.02 -16.27 55087.68 88888.00 2008-09-04 08:41:42.625 248 12704.05 -16.27 55087.70 88888.00 2008-09-04 08:41:42.750 248 12704.10 -16.27 55087.72 88888.00 2008-09-04 08:41:42.875 248 12704.15 -16.27 55087.70 88888.00 2008-09-04 08:41:43.000 248 12704.25 -16.30 55087.70 88888.00 2008-09-04 08:41:43.125 248 12704.30 -16.27 55087.68 88888.00 2008-09-04 08:41:43.250 248 12704.30 -16.27 55087.72 88888.00 2008-09-04 08:41:43.375 248 12704.35 -16.25 55087.75 88888.00 2008-09-04 08:41:43.500 248 12704.42 -16.25 55087.78 88888.00 2008-09-04 08:41:43.625 248 12704.52 -16.27 55087.80 88888.00 2008-09-04 08:41:43.750 248 12704.52 -16.20 55087.78 88888.00 2008-09-04 08:41:43.875 248 12704.48 -16.20 55087.75 88888.00 2008-09-04 08:41:44.000 248 12704.58 -16.23 55087.72 88888.00 2008-09-04 08:41:44.125 248 12704.65 -16.20 55087.78 88888.00 2008-09-04 08:41:44.250 248 12704.67 -16.15 55087.82 88888.00 2008-09-04 08:41:44.375 248 12704.70 -16.15 55087.82 88888.00 2008-09-04 08:41:44.500 248 12704.70 -16.12 55087.80 88888.00 2008-09-04 08:41:44.625 248 12704.70 -16.12 55087.82 88888.00 2008-09-04 08:41:44.750 248 12704.73 -16.18 55087.82 88888.00 2008-09-04 08:41:44.875 248 12704.75 -16.07 55087.85 88888.00 2008-09-04 08:41:45.000 248 12704.77 -16.00 55087.85 88888.00 2008-09-04 08:41:45.125 248 12704.80 -16.00 55087.88 88888.00 2008-09-04 08:41:45.250 248 12704.88 -15.90 55087.93 88888.00 2008-09-04 08:41:45.375 248 12704.88 -15.88 55087.90 88888.00 2008-09-04 08:41:45.500 248 12704.85 -15.88 55087.90 88888.00 2008-09-04 08:41:45.625 248 12704.92 -15.75 55087.95 88888.00 2008-09-04 08:41:45.750 248 12704.98 -15.68 55087.95 88888.00 2008-09-04 08:41:45.875 248 12704.98 -15.65 55087.95 88888.00 2008-09-04 08:41:46.000 248 12704.95 -15.70 55087.90 88888.00 2008-09-04 08:41:46.125 248 12705.05 -15.60 55087.95 88888.00 2008-09-04 08:41:46.250 248 12705.12 -15.47 55087.97 88888.00 2008-09-04 08:41:46.375 248 12705.10 -15.47 55087.97 88888.00 2008-09-04 08:41:46.500 248 12705.12 -15.43 55087.97 88888.00 2008-09-04 08:41:46.625 248 12705.15 -15.38 55088.03 88888.00 2008-09-04 08:41:46.750 248 12705.15 -15.28 55088.05 88888.00 2008-09-04 08:41:46.875 248 12705.20 -15.18 55088.10 88888.00 2008-09-04 08:41:47.000 248 12705.15 -15.18 55088.07 88888.00 2008-09-04 08:41:47.125 248 12705.12 -15.15 55088.05 88888.00 2008-09-04 08:41:47.250 248 12705.10 -15.07 55088.05 88888.00 2008-09-04 08:41:47.375 248 12705.05 -15.05 55088.07 88888.00 2008-09-04 08:41:47.500 248 12705.00 -15.10 55088.05 88888.00 2008-09-04 08:41:47.625 248 12705.00 -15.05 55088.07 88888.00 2008-09-04 08:41:47.750 248 12705.02 -14.97 55088.07 88888.00 2008-09-04 08:41:47.875 248 12705.00 -14.88 55088.07 88888.00 2008-09-04 08:41:48.000 248 12705.00 -14.85 55088.07 88888.00 2008-09-04 08:41:48.125 248 12705.00 -14.88 55088.05 88888.00 2008-09-04 08:41:48.250 248 12705.02 -14.82 55088.07 88888.00 2008-09-04 08:41:48.375 248 12705.15 -14.70 55088.10 88888.00 2008-09-04 08:41:48.500 248 12705.08 -14.65 55088.12 88888.00 2008-09-04 08:41:48.625 248 12704.95 -14.72 55088.12 88888.00 2008-09-04 08:41:48.750 248 12705.00 -14.72 55088.12 88888.00 2008-09-04 08:41:48.875 248 12705.08 -14.62 55088.18 88888.00 2008-09-04 08:41:49.000 248 12705.05 -14.55 55088.20 88888.00 2008-09-04 08:41:49.125 248 12704.95 -14.55 55088.15 88888.00 2008-09-04 08:41:49.250 248 12704.95 -14.55 55088.18 88888.00 2008-09-04 08:41:49.375 248 12705.02 -14.55 55088.18 88888.00 2008-09-04 08:41:49.500 248 12705.00 -14.55 55088.18 88888.00 2008-09-04 08:41:49.625 248 12705.00 -14.53 55088.20 88888.00 2008-09-04 08:41:49.750 248 12705.02 -14.47 55088.20 88888.00 2008-09-04 08:41:49.875 248 12704.98 -14.50 55088.22 88888.00 2008-09-04 08:41:50.000 248 12705.05 -14.50 55088.22 88888.00 2008-09-04 08:41:50.125 248 12705.15 -14.50 55088.22 88888.00 2008-09-04 08:41:50.250 248 12705.17 -14.50 55088.25 88888.00 2008-09-04 08:41:50.375 248 12705.15 -14.55 55088.22 88888.00 2008-09-04 08:41:50.500 248 12705.12 -14.65 55088.22 88888.00 2008-09-04 08:41:50.625 248 12705.15 -14.62 55088.25 88888.00 2008-09-04 08:41:50.750 248 12705.12 -14.68 55088.28 88888.00 2008-09-04 08:41:50.875 248 12705.12 -14.78 55088.30 88888.00 2008-09-04 08:41:51.000 248 12705.12 -14.78 55088.32 88888.00 2008-09-04 08:41:51.125 248 12705.17 -14.75 55088.35 88888.00 2008-09-04 08:41:51.250 248 12705.17 -14.78 55088.43 88888.00 2008-09-04 08:41:51.375 248 12705.15 -14.80 55088.40 88888.00 2008-09-04 08:41:51.500 248 12705.08 -14.85 55088.40 88888.00 2008-09-04 08:41:51.625 248 12705.10 -14.90 55088.43 88888.00 2008-09-04 08:41:51.750 248 12705.10 -14.90 55088.43 88888.00 2008-09-04 08:41:51.875 248 12705.12 -14.93 55088.47 88888.00 2008-09-04 08:41:52.000 248 12705.08 -14.97 55088.47 88888.00 2008-09-04 08:41:52.125 248 12705.02 -15.05 55088.50 88888.00 2008-09-04 08:41:52.250 248 12705.00 -15.05 55088.50 88888.00 2008-09-04 08:41:52.375 248 12705.05 -15.10 55088.53 88888.00 2008-09-04 08:41:52.500 248 12705.05 -15.12 55088.53 88888.00 2008-09-04 08:41:52.625 248 12705.08 -15.10 55088.60 88888.00 2008-09-04 08:41:52.750 248 12705.10 -15.10 55088.60 88888.00 2008-09-04 08:41:52.875 248 12705.00 -15.15 55088.60 88888.00 2008-09-04 08:41:53.000 248 12704.92 -15.15 55088.62 88888.00 2008-09-04 08:41:53.125 248 12704.90 -15.15 55088.62 88888.00 2008-09-04 08:41:53.250 248 12704.88 -15.18 55088.65 88888.00 2008-09-04 08:41:53.375 248 12704.92 -15.15 55088.68 88888.00 2008-09-04 08:41:53.500 248 12704.98 -15.12 55088.65 88888.00 2008-09-04 08:41:53.625 248 12705.00 -15.15 55088.68 88888.00 2008-09-04 08:41:53.750 248 12704.98 -15.18 55088.68 88888.00 2008-09-04 08:41:53.875 248 12704.92 -15.18 55088.70 88888.00 2008-09-04 08:41:54.000 248 12704.95 -15.12 55088.68 88888.00 2008-09-04 08:41:54.125 248 12704.98 -15.12 55088.68 88888.00 2008-09-04 08:41:54.250 248 12704.98 -15.07 55088.75 88888.00 2008-09-04 08:41:54.375 248 12704.98 -15.03 55088.75 88888.00 2008-09-04 08:41:54.500 248 12705.02 -14.90 55088.80 88888.00 2008-09-04 08:41:54.625 248 12705.08 -14.88 55088.78 88888.00 2008-09-04 08:41:54.750 248 12705.17 -14.80 55088.75 88888.00 2008-09-04 08:41:54.875 248 12705.17 -14.72 55088.75 88888.00 2008-09-04 08:41:55.000 248 12705.12 -14.65 55088.72 88888.00 2008-09-04 08:41:55.125 248 12705.15 -14.50 55088.78 88888.00 2008-09-04 08:41:55.250 248 12705.17 -14.45 55088.80 88888.00 2008-09-04 08:41:55.375 248 12705.17 -14.38 55088.78 88888.00 2008-09-04 08:41:55.500 248 12705.20 -14.38 55088.78 88888.00 2008-09-04 08:41:55.625 248 12705.12 -14.32 55088.80 88888.00 2008-09-04 08:41:55.750 248 12705.08 -14.25 55088.80 88888.00 2008-09-04 08:41:55.875 248 12705.12 -14.15 55088.88 88888.00 2008-09-04 08:41:56.000 248 12705.15 -14.07 55088.88 88888.00 2008-09-04 08:41:56.125 248 12704.98 -14.12 55088.88 88888.00 2008-09-04 08:41:56.250 248 12704.98 -14.10 55088.88 88888.00 2008-09-04 08:41:56.375 248 12705.05 -14.03 55088.88 88888.00 2008-09-04 08:41:56.500 248 12705.05 -13.93 55088.93 88888.00 2008-09-04 08:41:56.625 248 12705.00 -13.93 55088.90 88888.00 2008-09-04 08:41:56.750 248 12705.00 -13.88 55088.90 88888.00 2008-09-04 08:41:56.875 248 12705.12 -13.75 55088.97 88888.00 2008-09-04 08:41:57.000 248 12705.12 -13.75 55088.95 88888.00 2008-09-04 08:41:57.125 248 12705.08 -13.80 55088.93 88888.00 2008-09-04 08:41:57.250 248 12705.05 -13.80 55088.95 88888.00 2008-09-04 08:41:57.375 248 12705.10 -13.75 55088.95 88888.00 2008-09-04 08:41:57.500 248 12705.12 -13.70 55088.97 88888.00 2008-09-04 08:41:57.625 248 12705.10 -13.70 55088.93 88888.00 2008-09-04 08:41:57.750 248 12705.05 -13.75 55088.97 88888.00 2008-09-04 08:41:57.875 248 12704.98 -13.78 55089.00 88888.00 2008-09-04 08:41:58.000 248 12704.95 -13.72 55089.03 88888.00 2008-09-04 08:41:58.125 248 12704.98 -13.65 55089.07 88888.00 2008-09-04 08:41:58.250 248 12704.98 -13.68 55089.07 88888.00 2008-09-04 08:41:58.375 248 12705.05 -13.70 55089.07 88888.00 2008-09-04 08:41:58.500 248 12705.08 -13.70 55089.07 88888.00 2008-09-04 08:41:58.625 248 12705.12 -13.62 55089.15 88888.00 2008-09-04 08:41:58.750 248 12705.20 -13.65 55089.12 88888.00 2008-09-04 08:41:58.875 248 12705.17 -13.68 55089.12 88888.00 2008-09-04 08:41:59.000 248 12705.17 -13.75 55089.12 88888.00 2008-09-04 08:41:59.125 248 12705.25 -13.75 55089.12 88888.00 2008-09-04 08:41:59.250 248 12705.33 -13.72 55089.18 88888.00 2008-09-04 08:41:59.375 248 12705.35 -13.70 55089.20 88888.00 2008-09-04 08:41:59.500 248 12705.33 -13.78 55089.20 88888.00 2008-09-04 08:41:59.625 248 12705.38 -13.78 55089.22 88888.00 2008-09-04 08:41:59.750 248 12705.38 -13.75 55089.25 88888.00 2008-09-04 08:41:59.875 248 12705.40 -13.72 55089.25 88888.00 2008-09-04 08:42:00.000 248 12705.50 -13.75 55089.25 88888.00 2008-09-04 08:42:00.125 248 12705.62 -13.72 55089.28 88888.00 2008-09-04 08:42:00.250 248 12705.70 -13.75 55089.32 88888.00 2008-09-04 08:42:00.375 248 12705.77 -13.70 55089.30 88888.00 2008-09-04 08:42:00.500 248 12705.75 -13.70 55089.32 88888.00 2008-09-04 08:42:00.625 248 12705.70 -13.75 55089.32 88888.00 2008-09-04 08:42:00.750 248 12705.73 -13.82 55089.32 88888.00 2008-09-04 08:42:00.875 248 12705.77 -13.75 55089.32 88888.00 2008-09-04 08:42:01.000 248 12705.80 -13.72 55089.38 88888.00 2008-09-04 08:42:01.125 248 12705.88 -13.72 55089.38 88888.00 2008-09-04 08:42:01.250 248 12705.85 -13.72 55089.43 88888.00 2008-09-04 08:42:01.375 248 12705.92 -13.75 55089.40 88888.00 2008-09-04 08:42:01.500 248 12705.90 -13.80 55089.40 88888.00 2008-09-04 08:42:01.625 248 12705.90 -13.80 55089.43 88888.00 2008-09-04 08:42:01.750 248 12705.90 -13.80 55089.43 88888.00 2008-09-04 08:42:01.875 248 12706.02 -13.75 55089.53 88888.00 2008-09-04 08:42:02.000 248 12706.05 -13.75 55089.50 88888.00 2008-09-04 08:42:02.125 248 12706.10 -13.78 55089.50 88888.00 2008-09-04 08:42:02.250 248 12706.17 -13.78 55089.55 88888.00 2008-09-04 08:42:02.375 248 12706.17 -13.78 55089.55 88888.00 2008-09-04 08:42:02.500 248 12706.15 -13.75 55089.57 88888.00 2008-09-04 08:42:02.625 248 12706.17 -13.70 55089.57 88888.00 2008-09-04 08:42:02.750 248 12706.23 -13.75 55089.55 88888.00 2008-09-04 08:42:02.875 248 12706.27 -13.82 55089.53 88888.00 2008-09-04 08:42:03.000 248 12706.35 -13.82 55089.57 88888.00 2008-09-04 08:42:03.125 248 12706.45 -13.72 55089.60 88888.00 2008-09-04 08:42:03.250 248 12706.40 -13.72 55089.57 88888.00 2008-09-04 08:42:03.375 248 12706.40 -13.72 55089.62 88888.00 2008-09-04 08:42:03.500 248 12706.42 -13.72 55089.62 88888.00 2008-09-04 08:42:03.625 248 12706.45 -13.68 55089.65 88888.00 2008-09-04 08:42:03.750 248 12706.48 -13.62 55089.68 88888.00 2008-09-04 08:42:03.875 248 12706.50 -13.60 55089.72 88888.00 2008-09-04 08:42:04.000 248 12706.55 -13.62 55089.72 88888.00 2008-09-04 08:42:04.125 248 12706.58 -13.57 55089.72 88888.00 2008-09-04 08:42:04.250 248 12706.62 -13.50 55089.75 88888.00 2008-09-04 08:42:04.375 248 12706.73 -13.40 55089.72 88888.00 2008-09-04 08:42:04.500 248 12706.77 -13.43 55089.75 88888.00 2008-09-04 08:42:04.625 248 12706.75 -13.40 55089.72 88888.00 2008-09-04 08:42:04.750 248 12706.75 -13.38 55089.75 88888.00 2008-09-04 08:42:04.875 248 12706.75 -13.25 55089.80 88888.00 2008-09-04 08:42:05.000 248 12706.77 -13.20 55089.75 88888.00 2008-09-04 08:42:05.125 248 12706.77 -13.20 55089.78 88888.00 2008-09-04 08:42:05.250 248 12706.70 -13.20 55089.80 88888.00 2008-09-04 08:42:05.375 248 12706.73 -13.12 55089.82 88888.00 2008-09-04 08:42:05.500 248 12706.75 -13.10 55089.82 88888.00 2008-09-04 08:42:05.625 248 12706.73 -13.07 55089.88 88888.00 2008-09-04 08:42:05.750 248 12706.77 -13.03 55089.88 88888.00 2008-09-04 08:42:05.875 248 12706.77 -13.03 55089.82 88888.00 2008-09-04 08:42:06.000 248 12706.73 -13.07 55089.80 88888.00 2008-09-04 08:42:06.125 248 12706.73 -13.00 55089.85 88888.00 2008-09-04 08:42:06.250 248 12706.80 -12.95 55089.88 88888.00 2008-09-04 08:42:06.375 248 12706.85 -12.93 55089.90 88888.00 2008-09-04 08:42:06.500 248 12706.88 -12.90 55089.90 88888.00 2008-09-04 08:42:06.625 248 12706.88 -12.90 55089.93 88888.00 2008-09-04 08:42:06.750 248 12706.92 -12.88 55089.95 88888.00 2008-09-04 08:42:06.875 248 12706.88 -12.82 55090.00 88888.00 2008-09-04 08:42:07.000 248 12706.80 -12.82 55089.97 88888.00 2008-09-04 08:42:07.125 248 12706.85 -12.80 55089.97 88888.00 2008-09-04 08:42:07.250 248 12706.77 -12.90 55090.00 88888.00 2008-09-04 08:42:07.375 248 12706.77 -12.88 55090.00 88888.00 2008-09-04 08:42:07.500 248 12706.83 -12.80 55090.05 88888.00 2008-09-04 08:42:07.625 248 12706.85 -12.78 55090.07 88888.00 2008-09-04 08:42:07.750 248 12706.85 -12.78 55090.07 88888.00 2008-09-04 08:42:07.875 248 12706.80 -12.80 55090.05 88888.00 2008-09-04 08:42:08.000 248 12706.83 -12.78 55090.07 88888.00 2008-09-04 08:42:08.125 248 12706.80 -12.75 55090.15 88888.00 2008-09-04 08:42:08.250 248 12706.75 -12.78 55090.15 88888.00 2008-09-04 08:42:08.375 248 12706.73 -12.80 55090.20 88888.00 2008-09-04 08:42:08.500 248 12706.67 -12.80 55090.18 88888.00 2008-09-04 08:42:08.625 248 12706.62 -12.78 55090.22 88888.00 2008-09-04 08:42:08.750 248 12706.52 -12.80 55090.22 88888.00 2008-09-04 08:42:08.875 248 12706.48 -12.85 55090.22 88888.00 2008-09-04 08:42:09.000 248 12706.42 -12.82 55090.25 88888.00 2008-09-04 08:42:09.125 248 12706.50 -12.78 55090.30 88888.00 2008-09-04 08:42:09.250 248 12706.42 -12.80 55090.30 88888.00 2008-09-04 08:42:09.375 248 12706.33 -12.90 55090.32 88888.00 2008-09-04 08:42:09.500 248 12706.20 -12.95 55090.35 88888.00 2008-09-04 08:42:09.625 248 12706.20 -12.88 55090.40 88888.00 2008-09-04 08:42:09.750 248 12706.20 -12.82 55090.45 88888.00 2008-09-04 08:42:09.875 248 12706.17 -12.88 55090.45 88888.00 2008-09-04 08:42:10.000 248 12706.17 -12.93 55090.45 88888.00 2008-09-04 08:42:10.125 248 12706.10 -13.03 55090.43 88888.00 2008-09-04 08:42:10.250 248 12706.05 -13.03 55090.50 88888.00 2008-09-04 08:42:10.375 248 12706.08 -13.00 55090.53 88888.00 2008-09-04 08:42:10.500 248 12706.08 -12.97 55090.57 88888.00 2008-09-04 08:42:10.625 248 12706.00 -13.00 55090.57 88888.00 2008-09-04 08:42:10.750 248 12705.92 -13.07 55090.60 88888.00 2008-09-04 08:42:10.875 248 12705.90 -13.05 55090.62 88888.00 2008-09-04 08:42:11.000 248 12705.90 -13.05 55090.65 88888.00 2008-09-04 08:42:11.125 248 12705.85 -13.10 55090.72 88888.00 2008-09-04 08:42:11.250 248 12705.77 -13.15 55090.78 88888.00 2008-09-04 08:42:11.375 248 12705.77 -13.12 55090.78 88888.00 2008-09-04 08:42:11.500 248 12705.73 -13.05 55090.82 88888.00 2008-09-04 08:42:11.625 248 12705.77 -13.05 55090.85 88888.00 2008-09-04 08:42:11.750 248 12705.70 -13.07 55090.85 88888.00 2008-09-04 08:42:11.875 248 12705.62 -13.15 55090.90 88888.00 2008-09-04 08:42:12.000 248 12705.50 -13.22 55090.88 88888.00 2008-09-04 08:42:12.125 248 12705.42 -13.25 55090.90 88888.00 2008-09-04 08:42:12.250 248 12705.40 -13.20 55091.00 88888.00 2008-09-04 08:42:12.375 248 12705.48 -13.22 55091.03 88888.00 2008-09-04 08:42:12.500 248 12705.48 -13.25 55091.00 88888.00 2008-09-04 08:42:12.625 248 12705.45 -13.28 55091.00 88888.00 2008-09-04 08:42:12.750 248 12705.42 -13.28 55091.00 88888.00 2008-09-04 08:42:12.875 248 12705.40 -13.30 55091.03 88888.00 2008-09-04 08:42:13.000 248 12705.42 -13.30 55091.07 88888.00 2008-09-04 08:42:13.125 248 12705.38 -13.28 55091.07 88888.00 2008-09-04 08:42:13.250 248 12705.35 -13.30 55091.12 88888.00 2008-09-04 08:42:13.375 248 12705.45 -13.30 55091.18 88888.00 2008-09-04 08:42:13.500 248 12705.48 -13.30 55091.18 88888.00 2008-09-04 08:42:13.625 248 12705.48 -13.38 55091.18 88888.00 2008-09-04 08:42:13.750 248 12705.45 -13.35 55091.12 88888.00 2008-09-04 08:42:13.875 248 12705.40 -13.43 55091.12 88888.00 2008-09-04 08:42:14.000 248 12705.45 -13.38 55091.22 88888.00 2008-09-04 08:42:14.125 248 12705.52 -13.35 55091.22 88888.00 2008-09-04 08:42:14.250 248 12705.48 -13.43 55091.25 88888.00 2008-09-04 08:42:14.375 248 12705.52 -13.38 55091.25 88888.00 2008-09-04 08:42:14.500 248 12705.52 -13.40 55091.28 88888.00 2008-09-04 08:42:14.625 248 12705.55 -13.38 55091.28 88888.00 2008-09-04 08:42:14.750 248 12705.60 -13.35 55091.28 88888.00 2008-09-04 08:42:14.875 248 12705.62 -13.40 55091.30 88888.00 2008-09-04 08:42:15.000 248 12705.60 -13.38 55091.32 88888.00 2008-09-04 08:42:15.125 248 12705.55 -13.40 55091.32 88888.00 2008-09-04 08:42:15.250 248 12705.55 -13.45 55091.35 88888.00 2008-09-04 08:42:15.375 248 12705.62 -13.43 55091.32 88888.00 2008-09-04 08:42:15.500 248 12705.67 -13.35 55091.35 88888.00 2008-09-04 08:42:15.625 248 12705.73 -13.28 55091.38 88888.00 2008-09-04 08:42:15.750 248 12705.85 -13.28 55091.38 88888.00 2008-09-04 08:42:15.875 248 12705.95 -13.35 55091.43 88888.00 2008-09-04 08:42:16.000 248 12705.98 -13.35 55091.40 88888.00 2008-09-04 08:42:16.125 248 12705.98 -13.32 55091.43 88888.00 2008-09-04 08:42:16.250 248 12706.02 -13.30 55091.43 88888.00 2008-09-04 08:42:16.375 248 12706.12 -13.25 55091.45 88888.00 2008-09-04 08:42:16.500 248 12706.27 -13.20 55091.47 88888.00 2008-09-04 08:42:16.625 248 12706.27 -13.22 55091.47 88888.00 2008-09-04 08:42:16.750 248 12706.30 -13.20 55091.53 88888.00 2008-09-04 08:42:16.875 248 12706.40 -13.18 55091.55 88888.00 2008-09-04 08:42:17.000 248 12706.40 -13.12 55091.57 88888.00 2008-09-04 08:42:17.125 248 12706.45 -13.10 55091.57 88888.00 2008-09-04 08:42:17.250 248 12706.45 -13.12 55091.55 88888.00 2008-09-04 08:42:17.375 248 12706.48 -13.10 55091.55 88888.00 2008-09-04 08:42:17.500 248 12706.62 -13.05 55091.57 88888.00 2008-09-04 08:42:17.625 248 12706.70 -13.05 55091.57 88888.00 2008-09-04 08:42:17.750 248 12706.67 -13.05 55091.60 88888.00 2008-09-04 08:42:17.875 248 12706.65 -13.00 55091.62 88888.00 2008-09-04 08:42:18.000 248 12706.77 -12.90 55091.62 88888.00 2008-09-04 08:42:18.125 248 12706.98 -12.82 55091.68 88888.00 2008-09-04 08:42:18.250 248 12706.95 -12.95 55091.65 88888.00 2008-09-04 08:42:18.375 248 12706.92 -12.90 55091.62 88888.00 2008-09-04 08:42:18.500 248 12706.90 -12.88 55091.60 88888.00 2008-09-04 08:42:18.625 248 12706.95 -12.88 55091.62 88888.00 2008-09-04 08:42:18.750 248 12706.98 -12.82 55091.65 88888.00 2008-09-04 08:42:18.875 248 12707.02 -12.72 55091.70 88888.00 2008-09-04 08:42:19.000 248 12707.02 -12.75 55091.75 88888.00 2008-09-04 08:42:19.125 248 12707.05 -12.75 55091.78 88888.00 2008-09-04 08:42:19.250 248 12707.08 -12.68 55091.80 88888.00 2008-09-04 08:42:19.375 248 12707.12 -12.62 55091.78 88888.00 2008-09-04 08:42:19.500 248 12707.12 -12.65 55091.78 88888.00 2008-09-04 08:42:19.625 248 12707.15 -12.65 55091.80 88888.00 2008-09-04 08:42:19.750 248 12707.20 -12.60 55091.82 88888.00 2008-09-04 08:42:19.875 248 12707.17 -12.68 55091.80 88888.00 2008-09-04 08:42:20.000 248 12707.15 -12.65 55091.82 88888.00 2008-09-04 08:42:20.125 248 12707.17 -12.62 55091.85 88888.00 2008-09-04 08:42:20.250 248 12707.15 -12.65 55091.85 88888.00 2008-09-04 08:42:20.375 248 12707.25 -12.62 55091.88 88888.00 2008-09-04 08:42:20.500 248 12707.27 -12.62 55091.88 88888.00 2008-09-04 08:42:20.625 248 12707.25 -12.62 55091.90 88888.00 2008-09-04 08:42:20.750 248 12707.20 -12.62 55091.90 88888.00 2008-09-04 08:42:20.875 248 12707.10 -12.65 55091.93 88888.00 2008-09-04 08:42:21.000 248 12707.12 -12.60 55091.90 88888.00 2008-09-04 08:42:21.125 248 12707.15 -12.60 55091.95 88888.00 2008-09-04 08:42:21.250 248 12707.15 -12.60 55091.95 88888.00 2008-09-04 08:42:21.375 248 12707.20 -12.57 55092.00 88888.00 2008-09-04 08:42:21.500 248 12707.23 -12.57 55092.00 88888.00 2008-09-04 08:42:21.625 248 12707.20 -12.57 55092.03 88888.00 2008-09-04 08:42:21.750 248 12707.17 -12.57 55092.05 88888.00 2008-09-04 08:42:21.875 248 12707.20 -12.55 55092.05 88888.00 2008-09-04 08:42:22.000 248 12707.25 -12.53 55092.07 88888.00 2008-09-04 08:42:22.125 248 12707.27 -12.47 55092.10 88888.00 2008-09-04 08:42:22.250 248 12707.23 -12.53 55092.10 88888.00 2008-09-04 08:42:22.375 248 12707.25 -12.50 55092.12 88888.00 2008-09-04 08:42:22.500 248 12707.17 -12.55 55092.15 88888.00 2008-09-04 08:42:22.625 248 12707.10 -12.55 55092.15 88888.00 2008-09-04 08:42:22.750 248 12707.12 -12.55 55092.18 88888.00 2008-09-04 08:42:22.875 248 12707.10 -12.53 55092.20 88888.00 2008-09-04 08:42:23.000 248 12707.05 -12.50 55092.20 88888.00 2008-09-04 08:42:23.125 248 12707.10 -12.47 55092.25 88888.00 2008-09-04 08:42:23.250 248 12707.10 -12.50 55092.25 88888.00 2008-09-04 08:42:23.375 248 12707.15 -12.53 55092.20 88888.00 2008-09-04 08:42:23.500 248 12707.12 -12.53 55092.28 88888.00 2008-09-04 08:42:23.625 248 12707.08 -12.55 55092.30 88888.00 2008-09-04 08:42:23.750 248 12706.98 -12.55 55092.32 88888.00 2008-09-04 08:42:23.875 248 12706.98 -12.53 55092.35 88888.00 2008-09-04 08:42:24.000 248 12707.00 -12.47 55092.32 88888.00 2008-09-04 08:42:24.125 248 12707.00 -12.47 55092.40 88888.00 2008-09-04 08:42:24.250 248 12706.95 -12.53 55092.43 88888.00 2008-09-04 08:42:24.375 248 12706.95 -12.47 55092.40 88888.00 2008-09-04 08:42:24.500 248 12707.00 -12.43 55092.40 88888.00 2008-09-04 08:42:24.625 248 12706.92 -12.45 55092.43 88888.00 2008-09-04 08:42:24.750 248 12706.92 -12.43 55092.43 88888.00 2008-09-04 08:42:24.875 248 12706.90 -12.47 55092.45 88888.00 2008-09-04 08:42:25.000 248 12706.90 -12.50 55092.45 88888.00 2008-09-04 08:42:25.125 248 12706.92 -12.43 55092.47 88888.00 2008-09-04 08:42:25.250 248 12706.92 -12.40 55092.47 88888.00 2008-09-04 08:42:25.375 248 12706.90 -12.35 55092.47 88888.00 2008-09-04 08:42:25.500 248 12706.92 -12.32 55092.50 88888.00 2008-09-04 08:42:25.625 248 12706.98 -12.32 55092.53 88888.00 2008-09-04 08:42:25.750 248 12707.05 -12.32 55092.50 88888.00 2008-09-04 08:42:25.875 248 12707.10 -12.35 55092.55 88888.00 2008-09-04 08:42:26.000 248 12707.15 -12.32 55092.57 88888.00 2008-09-04 08:42:26.125 248 12707.25 -12.22 55092.60 88888.00 2008-09-04 08:42:26.250 248 12707.23 -12.28 55092.60 88888.00 2008-09-04 08:42:26.375 248 12707.17 -12.32 55092.62 88888.00 2008-09-04 08:42:26.500 248 12707.15 -12.28 55092.65 88888.00 2008-09-04 08:42:26.625 248 12707.20 -12.20 55092.70 88888.00 2008-09-04 08:42:26.750 248 12707.17 -12.18 55092.68 88888.00 2008-09-04 08:42:26.875 248 12707.17 -12.20 55092.68 88888.00 2008-09-04 08:42:27.000 248 12707.17 -12.22 55092.70 88888.00 2008-09-04 08:42:27.125 248 12707.27 -12.18 55092.70 88888.00 2008-09-04 08:42:27.250 248 12707.33 -12.15 55092.72 88888.00 2008-09-04 08:42:27.375 248 12707.38 -12.07 55092.75 88888.00 2008-09-04 08:42:27.500 248 12707.38 -12.07 55092.75 88888.00 2008-09-04 08:42:27.625 248 12707.38 -12.12 55092.70 88888.00 2008-09-04 08:42:27.750 248 12707.40 -12.15 55092.72 88888.00 2008-09-04 08:42:27.875 248 12707.40 -12.07 55092.75 88888.00 2008-09-04 08:42:28.000 248 12707.48 -11.97 55092.80 88888.00 2008-09-04 08:42:28.125 248 12707.50 -12.00 55092.82 88888.00 2008-09-04 08:42:28.250 248 12707.40 -12.05 55092.82 88888.00 2008-09-04 08:42:28.375 248 12707.38 -12.00 55092.82 88888.00 2008-09-04 08:42:28.500 248 12707.35 -12.00 55092.82 88888.00 2008-09-04 08:42:28.625 248 12707.40 -11.97 55092.85 88888.00 2008-09-04 08:42:28.750 248 12707.42 -11.97 55092.85 88888.00 2008-09-04 08:42:28.875 248 12707.40 -11.97 55092.85 88888.00 2008-09-04 08:42:29.000 248 12707.42 -11.93 55092.85 88888.00 2008-09-04 08:42:29.125 248 12707.52 -11.88 55092.88 88888.00 2008-09-04 08:42:29.250 248 12707.52 -11.88 55092.93 88888.00 2008-09-04 08:42:29.375 248 12707.62 -11.85 55092.95 88888.00 2008-09-04 08:42:29.500 248 12707.67 -11.85 55092.97 88888.00 2008-09-04 08:42:29.625 248 12707.65 -11.82 55092.97 88888.00 2008-09-04 08:42:29.750 248 12707.60 -11.80 55092.95 88888.00 2008-09-04 08:42:29.875 248 12707.62 -11.80 55092.95 88888.00 2008-09-04 08:42:30.000 248 12707.62 -11.75 55093.00 88888.00 2008-09-04 08:42:30.125 248 12707.70 -11.72 55093.03 88888.00 2008-09-04 08:42:30.250 248 12707.73 -11.75 55093.03 88888.00 2008-09-04 08:42:30.375 248 12707.75 -11.72 55093.00 88888.00 2008-09-04 08:42:30.500 248 12707.67 -11.72 55093.00 88888.00 2008-09-04 08:42:30.625 248 12707.65 -11.75 55093.00 88888.00 2008-09-04 08:42:30.750 248 12707.70 -11.68 55093.05 88888.00 2008-09-04 08:42:30.875 248 12707.73 -11.68 55093.05 88888.00 2008-09-04 08:42:31.000 248 12707.80 -11.72 55093.07 88888.00 2008-09-04 08:42:31.125 248 12707.83 -11.72 55093.12 88888.00 2008-09-04 08:42:31.250 248 12707.80 -11.70 55093.12 88888.00 2008-09-04 08:42:31.375 248 12707.83 -11.68 55093.07 88888.00 2008-09-04 08:42:31.500 248 12707.77 -11.70 55093.07 88888.00 2008-09-04 08:42:31.625 248 12707.80 -11.57 55093.12 88888.00 2008-09-04 08:42:31.750 248 12707.88 -11.57 55093.15 88888.00 2008-09-04 08:42:31.875 248 12707.95 -11.55 55093.18 88888.00 2008-09-04 08:42:32.000 248 12707.90 -11.60 55093.18 88888.00 2008-09-04 08:42:32.125 248 12707.90 -11.60 55093.20 88888.00 2008-09-04 08:42:32.250 248 12708.00 -11.55 55093.22 88888.00 2008-09-04 08:42:32.375 248 12708.08 -11.53 55093.22 88888.00 2008-09-04 08:42:32.500 248 12707.98 -11.53 55093.22 88888.00 2008-09-04 08:42:32.625 248 12707.95 -11.50 55093.25 88888.00 2008-09-04 08:42:32.750 248 12707.98 -11.47 55093.20 88888.00 2008-09-04 08:42:32.875 248 12708.05 -11.45 55093.22 88888.00 2008-09-04 08:42:33.000 248 12708.10 -11.40 55093.25 88888.00 2008-09-04 08:42:33.125 248 12708.15 -11.38 55093.28 88888.00 2008-09-04 08:42:33.250 248 12708.15 -11.40 55093.30 88888.00 2008-09-04 08:42:33.375 248 12708.20 -11.40 55093.30 88888.00 2008-09-04 08:42:33.500 248 12708.20 -11.38 55093.30 88888.00 2008-09-04 08:42:33.625 248 12708.27 -11.28 55093.32 88888.00 2008-09-04 08:42:33.750 248 12708.33 -11.25 55093.32 88888.00 2008-09-04 08:42:33.875 248 12708.40 -11.18 55093.35 88888.00 2008-09-04 08:42:34.000 248 12708.48 -11.18 55093.35 88888.00 2008-09-04 08:42:34.125 248 12708.45 -11.12 55093.38 88888.00 2008-09-04 08:42:34.250 248 12708.50 -11.03 55093.43 88888.00 2008-09-04 08:42:34.375 248 12708.52 -10.97 55093.40 88888.00 2008-09-04 08:42:34.500 248 12708.50 -11.00 55093.38 88888.00 2008-09-04 08:42:34.625 248 12708.45 -11.03 55093.40 88888.00 2008-09-04 08:42:34.750 248 12708.42 -10.95 55093.43 88888.00 2008-09-04 08:42:34.875 248 12708.45 -10.82 55093.45 88888.00 2008-09-04 08:42:35.000 248 12708.45 -10.75 55093.43 88888.00 2008-09-04 08:42:35.125 248 12708.45 -10.80 55093.43 88888.00 2008-09-04 08:42:35.250 248 12708.42 -10.82 55093.43 88888.00 2008-09-04 08:42:35.375 248 12708.52 -10.72 55093.43 88888.00 2008-09-04 08:42:35.500 248 12708.55 -10.65 55093.45 88888.00 2008-09-04 08:42:35.625 248 12708.60 -10.57 55093.47 88888.00 2008-09-04 08:42:35.750 248 12708.65 -10.57 55093.47 88888.00 2008-09-04 08:42:35.875 248 12708.60 -10.57 55093.47 88888.00 2008-09-04 08:42:36.000 248 12708.52 -10.53 55093.50 88888.00 2008-09-04 08:42:36.125 248 12708.55 -10.53 55093.53 88888.00 2008-09-04 08:42:36.250 248 12708.55 -10.53 55093.50 88888.00 2008-09-04 08:42:36.375 248 12708.60 -10.50 55093.50 88888.00 2008-09-04 08:42:36.500 248 12708.58 -10.50 55093.53 88888.00 2008-09-04 08:42:36.625 248 12708.52 -10.47 55093.55 88888.00 2008-09-04 08:42:36.750 248 12708.50 -10.47 55093.53 88888.00 2008-09-04 08:42:36.875 248 12708.55 -10.43 55093.55 88888.00 2008-09-04 08:42:37.000 248 12708.58 -10.45 55093.55 88888.00 2008-09-04 08:42:37.125 248 12708.58 -10.47 55093.55 88888.00 2008-09-04 08:42:37.250 248 12708.58 -10.43 55093.57 88888.00 2008-09-04 08:42:37.375 248 12708.70 -10.35 55093.57 88888.00 2008-09-04 08:42:37.500 248 12708.70 -10.32 55093.60 88888.00 2008-09-04 08:42:37.625 248 12708.75 -10.30 55093.60 88888.00 2008-09-04 08:42:37.750 248 12708.80 -10.30 55093.57 88888.00 2008-09-04 08:42:37.875 248 12708.80 -10.35 55093.60 88888.00 2008-09-04 08:42:38.000 248 12708.85 -10.32 55093.60 88888.00 2008-09-04 08:42:38.125 248 12708.88 -10.28 55093.62 88888.00 2008-09-04 08:42:38.250 248 12708.88 -10.30 55093.62 88888.00 2008-09-04 08:42:38.375 248 12708.85 -10.28 55093.60 88888.00 2008-09-04 08:42:38.500 248 12708.85 -10.25 55093.60 88888.00 2008-09-04 08:42:38.625 248 12708.90 -10.25 55093.62 88888.00 2008-09-04 08:42:38.750 248 12708.90 -10.20 55093.62 88888.00 2008-09-04 08:42:38.875 248 12708.92 -10.18 55093.68 88888.00 2008-09-04 08:42:39.000 248 12708.92 -10.12 55093.65 88888.00 2008-09-04 08:42:39.125 248 12708.95 -10.15 55093.62 88888.00 2008-09-04 08:42:39.250 248 12708.92 -10.15 55093.65 88888.00 2008-09-04 08:42:39.375 248 12709.00 -10.15 55093.65 88888.00 2008-09-04 08:42:39.500 248 12709.05 -10.10 55093.68 88888.00 2008-09-04 08:42:39.625 248 12709.05 -10.05 55093.70 88888.00 2008-09-04 08:42:39.750 248 12709.00 -10.07 55093.70 88888.00 2008-09-04 08:42:39.875 248 12709.10 -9.97 55093.75 88888.00 2008-09-04 08:42:40.000 248 12709.17 -9.95 55093.75 88888.00 2008-09-04 08:42:40.125 248 12709.20 -9.90 55093.78 88888.00 2008-09-04 08:42:40.250 248 12709.20 -9.93 55093.78 88888.00 2008-09-04 08:42:40.375 248 12709.23 -9.85 55093.85 88888.00 2008-09-04 08:42:40.500 248 12709.20 -9.85 55093.82 88888.00 2008-09-04 08:42:40.625 248 12709.25 -9.90 55093.78 88888.00 2008-09-04 08:42:40.750 248 12709.33 -9.82 55093.80 88888.00 2008-09-04 08:42:40.875 248 12709.30 -9.80 55093.82 88888.00 2008-09-04 08:42:41.000 248 12709.27 -9.72 55093.82 88888.00 2008-09-04 08:42:41.125 248 12709.35 -9.70 55093.82 88888.00 2008-09-04 08:42:41.250 248 12709.48 -9.70 55093.88 88888.00 2008-09-04 08:42:41.375 248 12709.50 -9.72 55093.88 88888.00 2008-09-04 08:42:41.500 248 12709.48 -9.70 55093.90 88888.00 2008-09-04 08:42:41.625 248 12709.48 -9.70 55093.88 88888.00 2008-09-04 08:42:41.750 248 12709.50 -9.68 55093.88 88888.00 2008-09-04 08:42:41.875 248 12709.55 -9.62 55093.93 88888.00 2008-09-04 08:42:42.000 248 12709.55 -9.55 55093.95 88888.00 2008-09-04 08:42:42.125 248 12709.52 -9.50 55093.95 88888.00 2008-09-04 08:42:42.250 248 12709.52 -9.47 55093.95 88888.00 2008-09-04 08:42:42.375 248 12709.60 -9.45 55093.97 88888.00 2008-09-04 08:42:42.500 248 12709.62 -9.47 55093.97 88888.00 2008-09-04 08:42:42.625 248 12709.65 -9.47 55093.95 88888.00 2008-09-04 08:42:42.750 248 12709.65 -9.45 55094.00 88888.00 2008-09-04 08:42:42.875 248 12709.67 -9.40 55094.03 88888.00 2008-09-04 08:42:43.000 248 12709.65 -9.47 55094.00 88888.00 2008-09-04 08:42:43.125 248 12709.62 -9.50 55094.00 88888.00 2008-09-04 08:42:43.250 248 12709.60 -9.45 55094.00 88888.00 2008-09-04 08:42:43.375 248 12709.55 -9.38 55094.03 88888.00 2008-09-04 08:42:43.500 248 12709.55 -9.35 55094.07 88888.00 2008-09-04 08:42:43.625 248 12709.65 -9.25 55094.12 88888.00 2008-09-04 08:42:43.750 248 12709.70 -9.25 55094.07 88888.00 2008-09-04 08:42:43.875 248 12709.62 -9.22 55094.10 88888.00 2008-09-04 08:42:44.000 248 12709.52 -9.25 55094.12 88888.00 2008-09-04 08:42:44.125 248 12709.48 -9.20 55094.15 88888.00 2008-09-04 08:42:44.250 248 12709.42 -9.15 55094.18 88888.00 2008-09-04 08:42:44.375 248 12709.40 -9.12 55094.20 88888.00 2008-09-04 08:42:44.500 248 12709.45 -9.10 55094.18 88888.00 2008-09-04 08:42:44.625 248 12709.42 -9.07 55094.20 88888.00 2008-09-04 08:42:44.750 248 12709.42 -9.07 55094.20 88888.00 2008-09-04 08:42:44.875 248 12709.45 -9.05 55094.18 88888.00 2008-09-04 08:42:45.000 248 12709.45 -9.07 55094.15 88888.00 2008-09-04 08:42:45.125 248 12709.45 -9.03 55094.22 88888.00 2008-09-04 08:42:45.250 248 12709.42 -8.97 55094.25 88888.00 2008-09-04 08:42:45.375 248 12709.40 -9.00 55094.22 88888.00 2008-09-04 08:42:45.500 248 12709.40 -9.03 55094.22 88888.00 2008-09-04 08:42:45.625 248 12709.42 -8.97 55094.25 88888.00 2008-09-04 08:42:45.750 248 12709.50 -8.93 55094.30 88888.00 2008-09-04 08:42:45.875 248 12709.55 -8.90 55094.30 88888.00 2008-09-04 08:42:46.000 248 12709.50 -8.93 55094.28 88888.00 2008-09-04 08:42:46.125 248 12709.42 -9.00 55094.28 88888.00 2008-09-04 08:42:46.250 248 12709.40 -8.97 55094.28 88888.00 2008-09-04 08:42:46.375 248 12709.50 -8.95 55094.28 88888.00 2008-09-04 08:42:46.500 248 12709.50 -8.95 55094.30 88888.00 2008-09-04 08:42:46.625 248 12709.58 -8.93 55094.32 88888.00 2008-09-04 08:42:46.750 248 12709.62 -8.93 55094.35 88888.00 2008-09-04 08:42:46.875 248 12709.60 -8.95 55094.35 88888.00 2008-09-04 08:42:47.000 248 12709.62 -8.95 55094.35 88888.00 2008-09-04 08:42:47.125 248 12709.73 -8.93 55094.35 88888.00 2008-09-04 08:42:47.250 248 12709.75 -8.97 55094.35 88888.00 2008-09-04 08:42:47.375 248 12709.77 -9.00 55094.35 88888.00 2008-09-04 08:42:47.500 248 12709.83 -9.03 55094.38 88888.00 2008-09-04 08:42:47.625 248 12709.80 -9.03 55094.38 88888.00 2008-09-04 08:42:47.750 248 12709.83 -9.03 55094.35 88888.00 2008-09-04 08:42:47.875 248 12709.88 -8.95 55094.38 88888.00 2008-09-04 08:42:48.000 248 12709.98 -8.93 55094.38 88888.00 2008-09-04 08:42:48.125 248 12710.00 -8.90 55094.38 88888.00 2008-09-04 08:42:48.250 248 12710.02 -8.93 55094.38 88888.00 2008-09-04 08:42:48.375 248 12710.08 -8.88 55094.38 88888.00 2008-09-04 08:42:48.500 248 12710.15 -8.93 55094.40 88888.00 2008-09-04 08:42:48.625 248 12710.20 -8.93 55094.40 88888.00 2008-09-04 08:42:48.750 248 12710.23 -8.90 55094.43 88888.00 2008-09-04 08:42:48.875 248 12710.33 -8.80 55094.45 88888.00 2008-09-04 08:42:49.000 248 12710.38 -8.85 55094.43 88888.00 2008-09-04 08:42:49.125 248 12710.35 -8.90 55094.40 88888.00 2008-09-04 08:42:49.250 248 12710.38 -8.90 55094.43 88888.00 2008-09-04 08:42:49.375 248 12710.42 -8.85 55094.43 88888.00 2008-09-04 08:42:49.500 248 12710.48 -8.82 55094.43 88888.00 2008-09-04 08:42:49.625 248 12710.52 -8.82 55094.45 88888.00 2008-09-04 08:42:49.750 248 12710.50 -8.80 55094.45 88888.00 2008-09-04 08:42:49.875 248 12710.55 -8.75 55094.45 88888.00 2008-09-04 08:42:50.000 248 12710.52 -8.78 55094.43 88888.00 2008-09-04 08:42:50.125 248 12710.62 -8.72 55094.45 88888.00 2008-09-04 08:42:50.250 248 12710.65 -8.62 55094.45 88888.00 2008-09-04 08:42:50.375 248 12710.65 -8.72 55094.45 88888.00 2008-09-04 08:42:50.500 248 12710.67 -8.68 55094.47 88888.00 2008-09-04 08:42:50.625 248 12710.70 -8.62 55094.45 88888.00 2008-09-04 08:42:50.750 248 12710.75 -8.62 55094.47 88888.00 2008-09-04 08:42:50.875 248 12710.83 -8.62 55094.50 88888.00 2008-09-04 08:42:51.000 248 12710.85 -8.57 55094.50 88888.00 2008-09-04 08:42:51.125 248 12710.92 -8.55 55094.53 88888.00 2008-09-04 08:42:51.250 248 12710.88 -8.55 55094.53 88888.00 2008-09-04 08:42:51.375 248 12710.90 -8.55 55094.53 88888.00 2008-09-04 08:42:51.500 248 12711.00 -8.50 55094.53 88888.00 2008-09-04 08:42:51.625 248 12711.05 -8.47 55094.53 88888.00 2008-09-04 08:42:51.750 248 12710.95 -8.47 55094.53 88888.00 2008-09-04 08:42:51.875 248 12711.00 -8.47 55094.57 88888.00 2008-09-04 08:42:52.000 248 12711.05 -8.45 55094.57 88888.00 2008-09-04 08:42:52.125 248 12711.05 -8.45 55094.60 88888.00 2008-09-04 08:42:52.250 248 12711.00 -8.40 55094.60 88888.00 2008-09-04 08:42:52.375 248 12711.05 -8.43 55094.57 88888.00 2008-09-04 08:42:52.500 248 12711.00 -8.43 55094.53 88888.00 2008-09-04 08:42:52.625 248 12710.98 -8.45 55094.50 88888.00 2008-09-04 08:42:52.750 248 12710.95 -8.43 55094.55 88888.00 2008-09-04 08:42:52.875 248 12711.02 -8.38 55094.57 88888.00 2008-09-04 08:42:53.000 248 12711.02 -8.35 55094.55 88888.00 2008-09-04 08:42:53.125 248 12711.02 -8.35 55094.57 88888.00 2008-09-04 08:42:53.250 248 12711.08 -8.30 55094.57 88888.00 2008-09-04 08:42:53.375 248 12711.10 -8.25 55094.60 88888.00 2008-09-04 08:42:53.500 248 12711.15 -8.28 55094.62 88888.00 2008-09-04 08:42:53.625 248 12711.17 -8.32 55094.68 88888.00 2008-09-04 08:42:53.750 248 12711.17 -8.32 55094.65 88888.00 2008-09-04 08:42:53.875 248 12711.20 -8.32 55094.62 88888.00 2008-09-04 08:42:54.000 248 12711.23 -8.25 55094.65 88888.00 2008-09-04 08:42:54.125 248 12711.23 -8.25 55094.65 88888.00 2008-09-04 08:42:54.250 248 12711.25 -8.28 55094.70 88888.00 2008-09-04 08:42:54.375 248 12711.30 -8.22 55094.70 88888.00 2008-09-04 08:42:54.500 248 12711.30 -8.22 55094.70 88888.00 2008-09-04 08:42:54.625 248 12711.33 -8.28 55094.70 88888.00 2008-09-04 08:42:54.750 248 12711.42 -8.22 55094.70 88888.00 2008-09-04 08:42:54.875 248 12711.58 -8.12 55094.72 88888.00 2008-09-04 08:42:55.000 248 12711.52 -8.20 55094.68 88888.00 2008-09-04 08:42:55.125 248 12711.50 -8.15 55094.68 88888.00 2008-09-04 08:42:55.250 248 12711.48 -8.15 55094.68 88888.00 2008-09-04 08:42:55.375 248 12711.50 -8.18 55094.68 88888.00 2008-09-04 08:42:55.500 248 12711.58 -8.10 55094.68 88888.00 2008-09-04 08:42:55.625 248 12711.67 -7.97 55094.72 88888.00 2008-09-04 08:42:55.750 248 12711.67 -7.95 55094.72 88888.00 2008-09-04 08:42:55.875 248 12711.70 -8.00 55094.68 88888.00 2008-09-04 08:42:56.000 248 12711.73 -8.00 55094.68 88888.00 2008-09-04 08:42:56.125 248 12711.85 -7.90 55094.72 88888.00 2008-09-04 08:42:56.250 248 12711.98 -7.85 55094.75 88888.00 2008-09-04 08:42:56.375 248 12711.98 -7.90 55094.72 88888.00 2008-09-04 08:42:56.500 248 12712.00 -7.90 55094.72 88888.00 2008-09-04 08:42:56.625 248 12712.05 -7.85 55094.72 88888.00 2008-09-04 08:42:56.750 248 12712.05 -7.88 55094.70 88888.00 2008-09-04 08:42:56.875 248 12712.00 -7.85 55094.70 88888.00 2008-09-04 08:42:57.000 248 12712.02 -7.80 55094.72 88888.00 2008-09-04 08:42:57.125 248 12712.08 -7.83 55094.75 88888.00 2008-09-04 08:42:57.250 248 12712.15 -7.83 55094.80 88888.00 2008-09-04 08:42:57.375 248 12712.17 -7.78 55094.75 88888.00 2008-09-04 08:42:57.500 248 12712.20 -7.78 55094.75 88888.00 2008-09-04 08:42:57.625 248 12712.27 -7.80 55094.75 88888.00 2008-09-04 08:42:57.750 248 12712.33 -7.75 55094.75 88888.00 2008-09-04 08:42:57.875 248 12712.35 -7.72 55094.82 88888.00 2008-09-04 08:42:58.000 248 12712.40 -7.67 55094.80 88888.00 2008-09-04 08:42:58.125 248 12712.48 -7.70 55094.78 88888.00 2008-09-04 08:42:58.250 248 12712.40 -7.72 55094.80 88888.00 2008-09-04 08:42:58.375 248 12712.45 -7.67 55094.80 88888.00 2008-09-04 08:42:58.500 248 12712.58 -7.67 55094.82 88888.00 2008-09-04 08:42:58.625 248 12712.62 -7.67 55094.80 88888.00 2008-09-04 08:42:58.750 248 12712.67 -7.67 55094.75 88888.00 2008-09-04 08:42:58.875 248 12712.73 -7.62 55094.78 88888.00 2008-09-04 08:42:59.000 248 12712.73 -7.65 55094.75 88888.00 2008-09-04 08:42:59.125 248 12712.70 -7.65 55094.70 88888.00 2008-09-04 08:42:59.250 248 12712.70 -7.62 55094.75 88888.00 2008-09-04 08:42:59.375 248 12712.75 -7.55 55094.75 88888.00 2008-09-04 08:42:59.500 248 12712.77 -7.58 55094.75 88888.00 2008-09-04 08:42:59.625 248 12712.75 -7.53 55094.78 88888.00 2008-09-04 08:42:59.750 248 12712.85 -7.40 55094.82 88888.00 2008-09-04 08:42:59.875 248 12712.90 -7.33 55094.82 88888.00 2008-09-04 08:43:00.000 248 12712.92 -7.28 55094.82 88888.00 2008-09-04 08:43:00.125 248 12712.90 -7.20 55094.82 88888.00 2008-09-04 08:43:00.250 248 12712.88 -7.15 55094.85 88888.00 2008-09-04 08:43:00.375 248 12712.90 -7.12 55094.80 88888.00 2008-09-04 08:43:00.500 248 12712.90 -7.10 55094.82 88888.00 2008-09-04 08:43:00.625 248 12712.92 -6.97 55094.82 88888.00 2008-09-04 08:43:00.750 248 12712.95 -6.95 55094.82 88888.00 2008-09-04 08:43:00.875 248 12712.92 -6.90 55094.85 88888.00 2008-09-04 08:43:01.000 248 12712.92 -6.85 55094.85 88888.00 2008-09-04 08:43:01.125 248 12712.98 -6.78 55094.82 88888.00 2008-09-04 08:43:01.250 248 12713.00 -6.72 55094.85 88888.00 2008-09-04 08:43:01.375 248 12712.95 -6.65 55094.82 88888.00 2008-09-04 08:43:01.500 248 12712.85 -6.62 55094.85 88888.00 2008-09-04 08:43:01.625 248 12712.95 -6.60 55094.88 88888.00 2008-09-04 08:43:01.750 248 12713.05 -6.50 55094.85 88888.00 2008-09-04 08:43:01.875 248 12713.05 -6.42 55094.90 88888.00 2008-09-04 08:43:02.000 248 12713.02 -6.33 55094.88 88888.00 2008-09-04 08:43:02.125 248 12712.98 -6.35 55094.93 88888.00 2008-09-04 08:43:02.250 248 12712.98 -6.33 55094.90 88888.00 2008-09-04 08:43:02.375 248 12712.98 -6.30 55094.93 88888.00 2008-09-04 08:43:02.500 248 12712.95 -6.25 55094.93 88888.00 2008-09-04 08:43:02.625 248 12712.92 -6.17 55094.93 88888.00 2008-09-04 08:43:02.750 248 12712.92 -6.17 55094.93 88888.00 2008-09-04 08:43:02.875 248 12712.88 -6.15 55094.90 88888.00 2008-09-04 08:43:03.000 248 12712.90 -6.10 55094.95 88888.00 2008-09-04 08:43:03.125 248 12713.00 -6.03 55094.97 88888.00 2008-09-04 08:43:03.250 248 12712.98 -6.08 55094.97 88888.00 2008-09-04 08:43:03.375 248 12712.95 -6.05 55094.93 88888.00 2008-09-04 08:43:03.500 248 12712.92 -6.05 55094.93 88888.00 2008-09-04 08:43:03.625 248 12712.90 -6.00 55094.97 88888.00 2008-09-04 08:43:03.750 248 12713.00 -5.90 55095.00 88888.00 2008-09-04 08:43:03.875 248 12713.08 -5.83 55095.00 88888.00 2008-09-04 08:43:04.000 248 12713.05 -5.83 55095.00 88888.00 2008-09-04 08:43:04.125 248 12713.05 -5.83 55095.00 88888.00 2008-09-04 08:43:04.250 248 12713.00 -5.85 55094.97 88888.00 2008-09-04 08:43:04.375 248 12713.15 -5.78 55095.00 88888.00 2008-09-04 08:43:04.500 248 12713.27 -5.67 55095.05 88888.00 2008-09-04 08:43:04.625 248 12713.25 -5.67 55095.05 88888.00 2008-09-04 08:43:04.750 248 12713.27 -5.70 55095.03 88888.00 2008-09-04 08:43:04.875 248 12713.27 -5.72 55095.05 88888.00 2008-09-04 08:43:05.000 248 12713.27 -5.70 55095.05 88888.00 2008-09-04 08:43:05.125 248 12713.38 -5.62 55095.10 88888.00 2008-09-04 08:43:05.250 248 12713.50 -5.55 55095.10 88888.00 2008-09-04 08:43:05.375 248 12713.50 -5.58 55095.05 88888.00 2008-09-04 08:43:05.500 248 12713.52 -5.58 55095.07 88888.00 2008-09-04 08:43:05.625 248 12713.60 -5.50 55095.10 88888.00 2008-09-04 08:43:05.750 248 12713.60 -5.53 55095.10 88888.00 2008-09-04 08:43:05.875 248 12713.62 -5.50 55095.07 88888.00 2008-09-04 08:43:06.000 248 12713.75 -5.45 55095.07 88888.00 2008-09-04 08:43:06.125 248 12713.83 -5.42 55095.10 88888.00 2008-09-04 08:43:06.250 248 12713.88 -5.45 55095.10 88888.00 2008-09-04 08:43:06.375 248 12713.90 -5.38 55095.07 88888.00 2008-09-04 08:43:06.500 248 12713.92 -5.38 55095.07 88888.00 2008-09-04 08:43:06.625 248 12714.00 -5.45 55095.05 88888.00 2008-09-04 08:43:06.750 248 12714.05 -5.35 55095.07 88888.00 2008-09-04 08:43:06.875 248 12714.17 -5.25 55095.10 88888.00 2008-09-04 08:43:07.000 248 12714.20 -5.20 55095.12 88888.00 2008-09-04 08:43:07.125 248 12714.15 -5.17 55095.15 88888.00 2008-09-04 08:43:07.250 248 12714.23 -5.20 55095.10 88888.00 2008-09-04 08:43:07.375 248 12714.20 -5.22 55095.05 88888.00 2008-09-04 08:43:07.500 248 12714.23 -5.15 55095.07 88888.00 2008-09-04 08:43:07.625 248 12714.30 -5.08 55095.12 88888.00 2008-09-04 08:43:07.750 248 12714.38 -4.97 55095.15 88888.00 2008-09-04 08:43:07.875 248 12714.48 -4.95 55095.12 88888.00 2008-09-04 08:43:08.000 248 12714.50 -4.90 55095.12 88888.00 2008-09-04 08:43:08.125 248 12714.58 -4.90 55095.12 88888.00 2008-09-04 08:43:08.250 248 12714.58 -4.85 55095.15 88888.00 2008-09-04 08:43:08.375 248 12714.67 -4.83 55095.15 88888.00 2008-09-04 08:43:08.500 248 12714.67 -4.83 55095.15 88888.00 2008-09-04 08:43:08.625 248 12714.75 -4.80 55095.15 88888.00 2008-09-04 08:43:08.750 248 12714.80 -4.75 55095.15 88888.00 2008-09-04 08:43:08.875 248 12714.88 -4.67 55095.12 88888.00 2008-09-04 08:43:09.000 248 12714.85 -4.65 55095.12 88888.00 2008-09-04 08:43:09.125 248 12714.88 -4.65 55095.12 88888.00 2008-09-04 08:43:09.250 248 12714.90 -4.62 55095.12 88888.00 2008-09-04 08:43:09.375 248 12714.92 -4.60 55095.12 88888.00 2008-09-04 08:43:09.500 248 12714.85 -4.62 55095.07 88888.00 2008-09-04 08:43:09.625 248 12715.08 -4.45 55095.15 88888.00 2008-09-04 08:43:09.750 248 12715.20 -4.42 55095.18 88888.00 2008-09-04 08:43:09.875 248 12715.15 -4.47 55095.15 88888.00 2008-09-04 08:43:10.000 248 12715.20 -4.40 55095.18 88888.00 2008-09-04 08:43:10.125 248 12715.27 -4.33 55095.18 88888.00 2008-09-04 08:43:10.250 248 12715.38 -4.28 55095.20 88888.00 2008-09-04 08:43:10.375 248 12715.45 -4.17 55095.20 88888.00 2008-09-04 08:43:10.500 248 12715.40 -4.15 55095.22 88888.00 2008-09-04 08:43:10.625 248 12715.35 -4.12 55095.20 88888.00 2008-09-04 08:43:10.750 248 12715.42 -4.10 55095.18 88888.00 2008-09-04 08:43:10.875 248 12715.45 -4.10 55095.15 88888.00 2008-09-04 08:43:11.000 248 12715.50 -4.05 55095.18 88888.00 2008-09-04 08:43:11.125 248 12715.50 -4.05 55095.20 88888.00 2008-09-04 08:43:11.250 248 12715.50 -4.05 55095.20 88888.00 2008-09-04 08:43:11.375 248 12715.58 -4.03 55095.22 88888.00 2008-09-04 08:43:11.500 248 12715.62 -3.92 55095.22 88888.00 2008-09-04 08:43:11.625 248 12715.65 -3.88 55095.25 88888.00 2008-09-04 08:43:11.750 248 12715.60 -3.90 55095.22 88888.00 2008-09-04 08:43:11.875 248 12715.58 -3.90 55095.25 88888.00 2008-09-04 08:43:12.000 248 12715.55 -3.85 55095.28 88888.00 2008-09-04 08:43:12.125 248 12715.58 -3.83 55095.30 88888.00 2008-09-04 08:43:12.250 248 12715.60 -3.77 55095.32 88888.00 2008-09-04 08:43:12.375 248 12715.67 -3.70 55095.30 88888.00 2008-09-04 08:43:12.500 248 12715.62 -3.80 55095.30 88888.00 2008-09-04 08:43:12.625 248 12715.62 -3.85 55095.30 88888.00 2008-09-04 08:43:12.750 248 12715.67 -3.80 55095.32 88888.00 2008-09-04 08:43:12.875 248 12715.60 -3.77 55095.32 88888.00 2008-09-04 08:43:13.000 248 12715.67 -3.73 55095.38 88888.00 2008-09-04 08:43:13.125 248 12715.73 -3.77 55095.38 88888.00 2008-09-04 08:43:13.250 248 12715.75 -3.77 55095.38 88888.00 2008-09-04 08:43:13.375 248 12715.80 -3.73 55095.40 88888.00 2008-09-04 08:43:13.500 248 12715.75 -3.77 55095.38 88888.00 2008-09-04 08:43:13.625 248 12715.73 -3.83 55095.38 88888.00 2008-09-04 08:43:13.750 248 12715.75 -3.77 55095.43 88888.00 2008-09-04 08:43:13.875 248 12715.83 -3.70 55095.47 88888.00 2008-09-04 08:43:14.000 248 12715.90 -3.67 55095.47 88888.00 2008-09-04 08:43:14.125 248 12715.90 -3.73 55095.47 88888.00 2008-09-04 08:43:14.250 248 12715.85 -3.80 55095.47 88888.00 2008-09-04 08:43:14.375 248 12715.90 -3.77 55095.45 88888.00 2008-09-04 08:43:14.500 248 12715.92 -3.65 55095.47 88888.00 2008-09-04 08:43:14.625 248 12716.02 -3.65 55095.53 88888.00 2008-09-04 08:43:14.750 248 12716.10 -3.62 55095.53 88888.00 2008-09-04 08:43:14.875 248 12716.17 -3.62 55095.53 88888.00 2008-09-04 08:43:15.000 248 12716.15 -3.65 55095.53 88888.00 2008-09-04 08:43:15.125 248 12716.12 -3.65 55095.55 88888.00 2008-09-04 08:43:15.250 248 12716.27 -3.62 55095.57 88888.00 2008-09-04 08:43:15.375 248 12716.33 -3.58 55095.53 88888.00 2008-09-04 08:43:15.500 248 12716.23 -3.62 55095.50 88888.00 2008-09-04 08:43:15.625 248 12716.27 -3.58 55095.53 88888.00 2008-09-04 08:43:15.750 248 12716.35 -3.60 55095.53 88888.00 2008-09-04 08:43:15.875 248 12716.48 -3.50 55095.53 88888.00 2008-09-04 08:43:16.000 248 12716.55 -3.48 55095.55 88888.00 2008-09-04 08:43:16.125 248 12716.62 -3.42 55095.55 88888.00 2008-09-04 08:43:16.250 248 12716.65 -3.40 55095.57 88888.00 2008-09-04 08:43:16.375 248 12716.77 -3.35 55095.60 88888.00 2008-09-04 08:43:16.500 248 12716.77 -3.33 55095.62 88888.00 2008-09-04 08:43:16.625 248 12716.80 -3.33 55095.60 88888.00 2008-09-04 08:43:16.750 248 12716.85 -3.27 55095.60 88888.00 2008-09-04 08:43:16.875 248 12716.83 -3.30 55095.62 88888.00 2008-09-04 08:43:17.000 248 12716.80 -3.30 55095.60 88888.00 2008-09-04 08:43:17.125 248 12716.88 -3.23 55095.62 88888.00 2008-09-04 08:43:17.250 248 12716.90 -3.23 55095.62 88888.00 2008-09-04 08:43:17.375 248 12716.95 -3.23 55095.62 88888.00 2008-09-04 08:43:17.500 248 12717.08 -3.17 55095.62 88888.00 2008-09-04 08:43:17.625 248 12717.10 -3.15 55095.62 88888.00 2008-09-04 08:43:17.750 248 12717.08 -3.17 55095.62 88888.00 2008-09-04 08:43:17.875 248 12717.08 -3.15 55095.62 88888.00 2008-09-04 08:43:18.000 248 12717.15 -3.10 55095.65 88888.00 2008-09-04 08:43:18.125 248 12717.20 -3.05 55095.68 88888.00 2008-09-04 08:43:18.250 248 12717.23 -3.05 55095.68 88888.00 2008-09-04 08:43:18.375 248 12717.25 -3.00 55095.62 88888.00 2008-09-04 08:43:18.500 248 12717.25 -2.98 55095.65 88888.00 2008-09-04 08:43:18.625 248 12717.35 -2.92 55095.70 88888.00 2008-09-04 08:43:18.750 248 12717.38 -2.92 55095.70 88888.00 2008-09-04 08:43:18.875 248 12717.35 -2.92 55095.70 88888.00 2008-09-04 08:43:19.000 248 12717.33 -2.90 55095.68 88888.00 2008-09-04 08:43:19.125 248 12717.42 -2.83 55095.72 88888.00 2008-09-04 08:43:19.250 248 12717.50 -2.77 55095.75 88888.00 2008-09-04 08:43:19.375 248 12717.50 -2.77 55095.75 88888.00 2008-09-04 08:43:19.500 248 12717.45 -2.75 55095.80 88888.00 2008-09-04 08:43:19.625 248 12717.50 -2.70 55095.80 88888.00 2008-09-04 08:43:19.750 248 12717.55 -2.70 55095.82 88888.00 2008-09-04 08:43:19.875 248 12717.60 -2.70 55095.80 88888.00 2008-09-04 08:43:20.000 248 12717.58 -2.73 55095.82 88888.00 2008-09-04 08:43:20.125 248 12717.55 -2.77 55095.80 88888.00 2008-09-04 08:43:20.250 248 12717.50 -2.73 55095.80 88888.00 2008-09-04 08:43:20.375 248 12717.58 -2.62 55095.82 88888.00 2008-09-04 08:43:20.500 248 12717.58 -2.62 55095.82 88888.00 2008-09-04 08:43:20.625 248 12717.58 -2.67 55095.85 88888.00 2008-09-04 08:43:20.750 248 12717.60 -2.67 55095.88 88888.00 2008-09-04 08:43:20.875 248 12717.62 -2.67 55095.85 88888.00 2008-09-04 08:43:21.000 248 12717.62 -2.65 55095.85 88888.00 2008-09-04 08:43:21.125 248 12717.77 -2.65 55095.85 88888.00 2008-09-04 08:43:21.250 248 12717.83 -2.67 55095.85 88888.00 2008-09-04 08:43:21.375 248 12717.92 -2.58 55095.90 88888.00 2008-09-04 08:43:21.500 248 12717.98 -2.55 55095.95 88888.00 2008-09-04 08:43:21.625 248 12717.98 -2.55 55095.93 88888.00 2008-09-04 08:43:21.750 248 12717.98 -2.58 55095.88 88888.00 2008-09-04 08:43:21.875 248 12717.98 -2.60 55095.93 88888.00 2008-09-04 08:43:22.000 248 12718.00 -2.60 55095.93 88888.00 2008-09-04 08:43:22.125 248 12718.02 -2.62 55095.93 88888.00 2008-09-04 08:43:22.250 248 12718.00 -2.67 55095.93 88888.00 2008-09-04 08:43:22.375 248 12718.08 -2.62 55095.97 88888.00 2008-09-04 08:43:22.500 248 12718.05 -2.67 55095.95 88888.00 2008-09-04 08:43:22.625 248 12718.08 -2.70 55095.97 88888.00 2008-09-04 08:43:22.750 248 12718.10 -2.70 55095.95 88888.00 2008-09-04 08:43:22.875 248 12718.10 -2.65 55095.97 88888.00 2008-09-04 08:43:23.000 248 12718.12 -2.62 55096.00 88888.00 2008-09-04 08:43:23.125 248 12718.23 -2.67 55096.00 88888.00 2008-09-04 08:43:23.250 248 12718.30 -2.67 55096.03 88888.00 2008-09-04 08:43:23.375 248 12718.35 -2.67 55096.00 88888.00 2008-09-04 08:43:23.500 248 12718.33 -2.67 55095.97 88888.00 2008-09-04 08:43:23.625 248 12718.33 -2.67 55096.00 88888.00 2008-09-04 08:43:23.750 248 12718.42 -2.60 55096.05 88888.00 2008-09-04 08:43:23.875 248 12718.40 -2.62 55096.05 88888.00 2008-09-04 08:43:24.000 248 12718.38 -2.75 55096.05 88888.00 2008-09-04 08:43:24.125 248 12718.40 -2.80 55096.07 88888.00 2008-09-04 08:43:24.250 248 12718.40 -2.77 55096.10 88888.00 2008-09-04 08:43:24.375 248 12718.42 -2.73 55096.10 88888.00 2008-09-04 08:43:24.500 248 12718.48 -2.70 55096.07 88888.00 2008-09-04 08:43:24.625 248 12718.45 -2.75 55096.10 88888.00 2008-09-04 08:43:24.750 248 12718.50 -2.73 55096.10 88888.00 2008-09-04 08:43:24.875 248 12718.55 -2.70 55096.10 88888.00 2008-09-04 08:43:25.000 248 12718.55 -2.70 55096.10 88888.00 2008-09-04 08:43:25.125 248 12718.58 -2.73 55096.10 88888.00 2008-09-04 08:43:25.250 248 12718.52 -2.80 55096.12 88888.00 2008-09-04 08:43:25.375 248 12718.55 -2.80 55096.12 88888.00 2008-09-04 08:43:25.500 248 12718.65 -2.75 55096.20 88888.00 2008-09-04 08:43:25.625 248 12718.65 -2.67 55096.22 88888.00 2008-09-04 08:43:25.750 248 12718.60 -2.75 55096.22 88888.00 2008-09-04 08:43:25.875 248 12718.48 -2.90 55096.18 88888.00 2008-09-04 08:43:26.000 248 12718.52 -2.83 55096.20 88888.00 2008-09-04 08:43:26.125 248 12718.52 -2.75 55096.20 88888.00 2008-09-04 08:43:26.250 248 12718.58 -2.75 55096.25 88888.00 2008-09-04 08:43:26.375 248 12718.62 -2.75 55096.22 88888.00 2008-09-04 08:43:26.500 248 12718.62 -2.67 55096.28 88888.00 2008-09-04 08:43:26.625 248 12718.70 -2.73 55096.28 88888.00 2008-09-04 08:43:26.750 248 12718.80 -2.73 55096.28 88888.00 2008-09-04 08:43:26.875 248 12718.83 -2.70 55096.25 88888.00 2008-09-04 08:43:27.000 248 12718.80 -2.67 55096.25 88888.00 2008-09-04 08:43:27.125 248 12718.83 -2.62 55096.30 88888.00 2008-09-04 08:43:27.250 248 12718.85 -2.62 55096.30 88888.00 2008-09-04 08:43:27.375 248 12718.92 -2.55 55096.35 88888.00 2008-09-04 08:43:27.500 248 12718.90 -2.62 55096.32 88888.00 2008-09-04 08:43:27.625 248 12718.80 -2.70 55096.32 88888.00 2008-09-04 08:43:27.750 248 12718.85 -2.67 55096.30 88888.00 2008-09-04 08:43:27.875 248 12718.90 -2.60 55096.32 88888.00 2008-09-04 08:43:28.000 248 12718.95 -2.60 55096.38 88888.00 2008-09-04 08:43:28.125 248 12718.98 -2.55 55096.38 88888.00 2008-09-04 08:43:28.250 248 12719.10 -2.48 55096.38 88888.00 2008-09-04 08:43:28.375 248 12719.17 -2.48 55096.38 88888.00 2008-09-04 08:43:28.500 248 12719.15 -2.55 55096.30 88888.00 2008-09-04 08:43:28.625 248 12719.23 -2.50 55096.38 88888.00 2008-09-04 08:43:28.750 248 12719.38 -2.42 55096.38 88888.00 2008-09-04 08:43:28.875 248 12719.45 -2.40 55096.40 88888.00 2008-09-04 08:43:29.000 248 12719.35 -2.38 55096.38 88888.00 2008-09-04 08:43:29.125 248 12719.30 -2.42 55096.43 88888.00 2008-09-04 08:43:29.250 248 12719.25 -2.45 55096.43 88888.00 2008-09-04 08:43:29.375 248 12719.33 -2.42 55096.43 88888.00 2008-09-04 08:43:29.500 248 12719.40 -2.33 55096.45 88888.00 2008-09-04 08:43:29.625 248 12719.40 -2.30 55096.47 88888.00 2008-09-04 08:43:29.750 248 12719.40 -2.35 55096.47 88888.00 2008-09-04 08:43:29.875 248 12719.48 -2.40 55096.45 88888.00 2008-09-04 08:43:30.000 248 12719.52 -2.38 55096.47 88888.00 2008-09-04 08:43:30.125 248 12719.52 -2.35 55096.50 88888.00 2008-09-04 08:43:30.250 248 12719.50 -2.38 55096.50 88888.00 2008-09-04 08:43:30.375 248 12719.55 -2.42 55096.47 88888.00 2008-09-04 08:43:30.500 248 12719.58 -2.35 55096.47 88888.00 2008-09-04 08:43:30.625 248 12719.65 -2.27 55096.50 88888.00 2008-09-04 08:43:30.750 248 12719.65 -2.20 55096.55 88888.00 2008-09-04 08:43:30.875 248 12719.67 -2.17 55096.53 88888.00 2008-09-04 08:43:31.000 248 12719.80 -2.15 55096.57 88888.00 2008-09-04 08:43:31.125 248 12719.80 -2.15 55096.60 88888.00 2008-09-04 08:43:31.250 248 12719.77 -2.20 55096.57 88888.00 2008-09-04 08:43:31.375 248 12719.75 -2.23 55096.53 88888.00 2008-09-04 08:43:31.500 248 12719.80 -2.15 55096.60 88888.00 2008-09-04 08:43:31.625 248 12719.90 -2.12 55096.62 88888.00 2008-09-04 08:43:31.750 248 12719.88 -2.10 55096.62 88888.00 2008-09-04 08:43:31.875 248 12719.80 -2.10 55096.65 88888.00 2008-09-04 08:43:32.000 248 12719.83 -2.15 55096.62 88888.00 2008-09-04 08:43:32.125 248 12719.83 -2.20 55096.65 88888.00 2008-09-04 08:43:32.250 248 12719.90 -2.17 55096.65 88888.00 2008-09-04 08:43:32.375 248 12719.98 -2.08 55096.65 88888.00 2008-09-04 08:43:32.500 248 12720.02 -1.98 55096.68 88888.00 2008-09-04 08:43:32.625 248 12720.00 -1.95 55096.72 88888.00 2008-09-04 08:43:32.750 248 12719.92 -2.08 55096.72 88888.00 2008-09-04 08:43:32.875 248 12719.95 -2.05 55096.72 88888.00 2008-09-04 08:43:33.000 248 12720.00 -2.00 55096.75 88888.00 2008-09-04 08:43:33.125 248 12720.02 -1.95 55096.72 88888.00 2008-09-04 08:43:33.250 248 12719.98 -2.02 55096.70 88888.00 2008-09-04 08:43:33.375 248 12719.98 -2.00 55096.72 88888.00 2008-09-04 08:43:33.500 248 12719.98 -1.98 55096.75 88888.00 2008-09-04 08:43:33.625 248 12719.98 -1.98 55096.75 88888.00 2008-09-04 08:43:33.750 248 12719.92 -2.00 55096.78 88888.00 2008-09-04 08:43:33.875 248 12719.95 -1.95 55096.80 88888.00 2008-09-04 08:43:34.000 248 12720.02 -1.93 55096.82 88888.00 2008-09-04 08:43:34.125 248 12720.02 -1.95 55096.82 88888.00 2008-09-04 08:43:34.250 248 12719.95 -2.02 55096.82 88888.00 2008-09-04 08:43:34.375 248 12719.95 -2.08 55096.80 88888.00 2008-09-04 08:43:34.500 248 12720.02 -2.00 55096.82 88888.00 2008-09-04 08:43:34.625 248 12720.02 -1.93 55096.85 88888.00 2008-09-04 08:43:34.750 248 12719.98 -1.98 55096.85 88888.00 2008-09-04 08:43:34.875 248 12719.98 -1.95 55096.88 88888.00 2008-09-04 08:43:35.000 248 12720.02 -1.93 55096.88 88888.00 2008-09-04 08:43:35.125 248 12720.12 -1.95 55096.90 88888.00 2008-09-04 08:43:35.250 248 12720.10 -1.98 55096.93 88888.00 2008-09-04 08:43:35.375 248 12720.08 -1.95 55096.93 88888.00 2008-09-04 08:43:35.500 248 12720.05 -2.00 55096.95 88888.00 2008-09-04 08:43:35.625 248 12720.02 -2.00 55096.93 88888.00 2008-09-04 08:43:35.750 248 12720.00 -2.05 55096.95 88888.00 2008-09-04 08:43:35.875 248 12720.02 -2.05 55096.97 88888.00 2008-09-04 08:43:36.000 248 12720.05 -2.00 55096.97 88888.00 2008-09-04 08:43:36.125 248 12720.10 -2.00 55096.97 88888.00 2008-09-04 08:43:36.250 248 12720.15 -2.00 55097.00 88888.00 2008-09-04 08:43:36.375 248 12720.15 -1.98 55097.03 88888.00 2008-09-04 08:43:36.500 248 12720.08 -2.02 55097.03 88888.00 2008-09-04 08:43:36.625 248 12720.10 -1.98 55097.07 88888.00 2008-09-04 08:43:36.750 248 12720.17 -1.98 55097.05 88888.00 2008-09-04 08:43:36.875 248 12720.17 -2.05 55097.05 88888.00 2008-09-04 08:43:37.000 248 12720.12 -2.02 55097.07 88888.00 2008-09-04 08:43:37.125 248 12720.20 -1.95 55097.10 88888.00 2008-09-04 08:43:37.250 248 12720.30 -1.93 55097.15 88888.00 2008-09-04 08:43:37.375 248 12720.30 -1.95 55097.15 88888.00 2008-09-04 08:43:37.500 248 12720.25 -1.98 55097.15 88888.00 2008-09-04 08:43:37.625 248 12720.33 -1.93 55097.18 88888.00 2008-09-04 08:43:37.750 248 12720.35 -1.93 55097.15 88888.00 2008-09-04 08:43:37.875 248 12720.42 -1.93 55097.18 88888.00 2008-09-04 08:43:38.000 248 12720.45 -1.90 55097.20 88888.00 2008-09-04 08:43:38.125 248 12720.45 -1.88 55097.20 88888.00 2008-09-04 08:43:38.250 248 12720.45 -1.95 55097.20 88888.00 2008-09-04 08:43:38.375 248 12720.48 -1.98 55097.18 88888.00 2008-09-04 08:43:38.500 248 12720.48 -1.93 55097.22 88888.00 2008-09-04 08:43:38.625 248 12720.52 -1.82 55097.20 88888.00 2008-09-04 08:43:38.750 248 12720.58 -1.80 55097.25 88888.00 2008-09-04 08:43:38.875 248 12720.62 -1.80 55097.25 88888.00 2008-09-04 08:43:39.000 248 12720.70 -1.82 55097.25 88888.00 2008-09-04 08:43:39.125 248 12720.73 -1.77 55097.25 88888.00 2008-09-04 08:43:39.250 248 12720.70 -1.75 55097.28 88888.00 2008-09-04 08:43:39.375 248 12720.75 -1.75 55097.30 88888.00 2008-09-04 08:43:39.500 248 12720.73 -1.80 55097.28 88888.00 2008-09-04 08:43:39.625 248 12720.75 -1.73 55097.28 88888.00 2008-09-04 08:43:39.750 248 12720.80 -1.70 55097.28 88888.00 2008-09-04 08:43:39.875 248 12720.85 -1.70 55097.28 88888.00 2008-09-04 08:43:40.000 248 12720.95 -1.68 55097.28 88888.00 2008-09-04 08:43:40.125 248 12720.95 -1.68 55097.28 88888.00 2008-09-04 08:43:40.250 248 12720.90 -1.68 55097.28 88888.00 2008-09-04 08:43:40.375 248 12720.95 -1.57 55097.30 88888.00 2008-09-04 08:43:40.500 248 12721.02 -1.57 55097.32 88888.00 2008-09-04 08:43:40.625 248 12721.15 -1.55 55097.32 88888.00 2008-09-04 08:43:40.750 248 12721.15 -1.50 55097.35 88888.00 2008-09-04 08:43:40.875 248 12721.12 -1.43 55097.32 88888.00 2008-09-04 08:43:41.000 248 12721.20 -1.40 55097.35 88888.00 2008-09-04 08:43:41.125 248 12721.25 -1.43 55097.35 88888.00 2008-09-04 08:43:41.250 248 12721.27 -1.43 55097.35 88888.00 2008-09-04 08:43:41.375 248 12721.33 -1.40 55097.32 88888.00 2008-09-04 08:43:41.500 248 12721.38 -1.40 55097.35 88888.00 2008-09-04 08:43:41.625 248 12721.40 -1.30 55097.38 88888.00 2008-09-04 08:43:41.750 248 12721.40 -1.27 55097.38 88888.00 2008-09-04 08:43:41.875 248 12721.50 -1.25 55097.38 88888.00 2008-09-04 08:43:42.000 248 12721.58 -1.23 55097.40 88888.00 2008-09-04 08:43:42.125 248 12721.60 -1.18 55097.45 88888.00 2008-09-04 08:43:42.250 248 12721.55 -1.25 55097.43 88888.00 2008-09-04 08:43:42.375 248 12721.55 -1.25 55097.43 88888.00 2008-09-04 08:43:42.500 248 12721.60 -1.23 55097.43 88888.00 2008-09-04 08:43:42.625 248 12721.73 -1.20 55097.43 88888.00 2008-09-04 08:43:42.750 248 12721.75 -1.15 55097.45 88888.00 2008-09-04 08:43:42.875 248 12721.73 -1.12 55097.45 88888.00 2008-09-04 08:43:43.000 248 12721.77 -1.10 55097.45 88888.00 2008-09-04 08:43:43.125 248 12721.80 -1.15 55097.47 88888.00 2008-09-04 08:43:43.250 248 12721.85 -1.18 55097.47 88888.00 2008-09-04 08:43:43.375 248 12721.98 -1.15 55097.50 88888.00 2008-09-04 08:43:43.500 248 12722.02 -1.07 55097.53 88888.00 2008-09-04 08:43:43.625 248 12722.02 -1.10 55097.53 88888.00 2008-09-04 08:43:43.750 248 12722.00 -1.07 55097.55 88888.00 2008-09-04 08:43:43.875 248 12721.98 -1.12 55097.55 88888.00 2008-09-04 08:43:44.000 248 12722.02 -1.12 55097.53 88888.00 2008-09-04 08:43:44.125 248 12722.05 -1.15 55097.55 88888.00 2008-09-04 08:43:44.250 248 12722.10 -1.15 55097.55 88888.00 2008-09-04 08:43:44.375 248 12722.17 -1.07 55097.57 88888.00 2008-09-04 08:43:44.500 248 12722.20 -1.10 55097.57 88888.00 2008-09-04 08:43:44.625 248 12722.20 -1.02 55097.57 88888.00 2008-09-04 08:43:44.750 248 12722.23 -1.00 55097.60 88888.00 2008-09-04 08:43:44.875 248 12722.25 -1.00 55097.60 88888.00 2008-09-04 08:43:45.000 248 12722.20 -0.97 55097.57 88888.00 2008-09-04 08:43:45.125 248 12722.17 -1.00 55097.60 88888.00 2008-09-04 08:43:45.250 248 12722.25 -0.95 55097.60 88888.00 2008-09-04 08:43:45.375 248 12722.35 -0.88 55097.60 88888.00 2008-09-04 08:43:45.500 248 12722.38 -0.93 55097.60 88888.00 2008-09-04 08:43:45.625 248 12722.42 -0.90 55097.62 88888.00 2008-09-04 08:43:45.750 248 12722.45 -0.85 55097.60 88888.00 2008-09-04 08:43:45.875 248 12722.40 -0.82 55097.62 88888.00 2008-09-04 08:43:46.000 248 12722.40 -0.85 55097.65 88888.00 2008-09-04 08:43:46.125 248 12722.33 -0.85 55097.65 88888.00 2008-09-04 08:43:46.250 248 12722.30 -0.88 55097.65 88888.00 2008-09-04 08:43:46.375 248 12722.35 -0.80 55097.62 88888.00 2008-09-04 08:43:46.500 248 12722.42 -0.72 55097.65 88888.00 2008-09-04 08:43:46.625 248 12722.50 -0.75 55097.65 88888.00 2008-09-04 08:43:46.750 248 12722.52 -0.70 55097.65 88888.00 2008-09-04 08:43:46.875 248 12722.52 -0.75 55097.68 88888.00 2008-09-04 08:43:47.000 248 12722.48 -0.78 55097.68 88888.00 2008-09-04 08:43:47.125 248 12722.58 -0.72 55097.68 88888.00 2008-09-04 08:43:47.250 248 12722.60 -0.70 55097.70 88888.00 2008-09-04 08:43:47.375 248 12722.62 -0.68 55097.72 88888.00 2008-09-04 08:43:47.500 248 12722.65 -0.57 55097.72 88888.00 2008-09-04 08:43:47.625 248 12722.70 -0.57 55097.72 88888.00 2008-09-04 08:43:47.750 248 12722.67 -0.55 55097.75 88888.00 2008-09-04 08:43:47.875 248 12722.67 -0.45 55097.80 88888.00 2008-09-04 08:43:48.000 248 12722.73 -0.42 55097.80 88888.00 2008-09-04 08:43:48.125 248 12722.75 -0.40 55097.78 88888.00 2008-09-04 08:43:48.250 248 12722.73 -0.38 55097.80 88888.00 2008-09-04 08:43:48.375 248 12722.77 -0.33 55097.80 88888.00 2008-09-04 08:43:48.500 248 12722.80 -0.28 55097.80 88888.00 2008-09-04 08:43:48.625 248 12722.83 -0.20 55097.82 88888.00 2008-09-04 08:43:48.750 248 12722.90 -0.15 55097.85 88888.00 2008-09-04 08:43:48.875 248 12722.88 -0.12 55097.88 88888.00 2008-09-04 08:43:49.000 248 12722.90 -0.17 55097.85 88888.00 2008-09-04 08:43:49.125 248 12722.92 -0.12 55097.85 88888.00 2008-09-04 08:43:49.250 248 12722.92 -0.07 55097.82 88888.00 2008-09-04 08:43:49.375 248 12722.95 0.00 55097.85 88888.00 2008-09-04 08:43:49.500 248 12723.00 0.00 55097.85 88888.00 2008-09-04 08:43:49.625 248 12723.08 0.00 55097.85 88888.00 2008-09-04 08:43:49.750 248 12723.08 0.03 55097.85 88888.00 2008-09-04 08:43:49.875 248 12723.02 0.07 55097.88 88888.00 2008-09-04 08:43:50.000 248 12723.15 0.17 55097.90 88888.00 2008-09-04 08:43:50.125 248 12723.12 0.23 55097.93 88888.00 2008-09-04 08:43:50.250 248 12723.15 0.20 55097.95 88888.00 2008-09-04 08:43:50.375 248 12723.17 0.23 55097.97 88888.00 2008-09-04 08:43:50.500 248 12723.15 0.25 55097.95 88888.00 2008-09-04 08:43:50.625 248 12723.12 0.25 55097.93 88888.00 2008-09-04 08:43:50.750 248 12723.10 0.23 55097.97 88888.00 2008-09-04 08:43:50.875 248 12723.08 0.23 55098.00 88888.00 2008-09-04 08:43:51.000 248 12723.12 0.23 55098.00 88888.00 2008-09-04 08:43:51.125 248 12723.15 0.25 55098.03 88888.00 2008-09-04 08:43:51.250 248 12723.17 0.28 55098.07 88888.00 2008-09-04 08:43:51.375 248 12723.20 0.30 55098.07 88888.00 2008-09-04 08:43:51.500 248 12723.20 0.30 55098.10 88888.00 2008-09-04 08:43:51.625 248 12723.23 0.38 55098.10 88888.00 2008-09-04 08:43:51.750 248 12723.17 0.38 55098.15 88888.00 2008-09-04 08:43:51.875 248 12723.15 0.33 55098.18 88888.00 2008-09-04 08:43:52.000 248 12723.20 0.33 55098.15 88888.00 2008-09-04 08:43:52.125 248 12723.17 0.30 55098.18 88888.00 2008-09-04 08:43:52.250 248 12723.10 0.28 55098.20 88888.00 2008-09-04 08:43:52.375 248 12723.12 0.28 55098.20 88888.00 2008-09-04 08:43:52.500 248 12723.12 0.25 55098.20 88888.00 2008-09-04 08:43:52.625 248 12723.15 0.23 55098.20 88888.00 2008-09-04 08:43:52.750 248 12723.12 0.25 55098.22 88888.00 2008-09-04 08:43:52.875 248 12723.17 0.30 55098.28 88888.00 2008-09-04 08:43:53.000 248 12723.17 0.30 55098.30 88888.00 2008-09-04 08:43:53.125 248 12723.20 0.25 55098.30 88888.00 2008-09-04 08:43:53.250 248 12723.23 0.25 55098.32 88888.00 2008-09-04 08:43:53.375 248 12723.23 0.25 55098.32 88888.00 2008-09-04 08:43:53.500 248 12723.17 0.23 55098.30 88888.00 2008-09-04 08:43:53.625 248 12723.17 0.28 55098.30 88888.00 2008-09-04 08:43:53.750 248 12723.17 0.25 55098.32 88888.00 2008-09-04 08:43:53.875 248 12723.23 0.28 55098.35 88888.00 2008-09-04 08:43:54.000 248 12723.25 0.25 55098.32 88888.00 2008-09-04 08:43:54.125 248 12723.25 0.25 55098.35 88888.00 2008-09-04 08:43:54.250 248 12723.27 0.28 55098.43 88888.00 2008-09-04 08:43:54.375 248 12723.20 0.28 55098.40 88888.00 2008-09-04 08:43:54.500 248 12723.20 0.28 55098.43 88888.00 2008-09-04 08:43:54.625 248 12723.30 0.33 55098.50 88888.00 2008-09-04 08:43:54.750 248 12723.33 0.38 55098.47 88888.00 2008-09-04 08:43:54.875 248 12723.33 0.38 55098.45 88888.00 2008-09-04 08:43:55.000 248 12723.27 0.38 55098.47 88888.00 2008-09-04 08:43:55.125 248 12723.23 0.35 55098.53 88888.00 2008-09-04 08:43:55.250 248 12723.25 0.40 55098.53 88888.00 2008-09-04 08:43:55.375 248 12723.35 0.38 55098.55 88888.00 2008-09-04 08:43:55.500 248 12723.30 0.38 55098.57 88888.00 2008-09-04 08:43:55.625 248 12723.23 0.40 55098.57 88888.00 2008-09-04 08:43:55.750 248 12723.27 0.42 55098.60 88888.00 2008-09-04 08:43:55.875 248 12723.27 0.38 55098.60 88888.00 2008-09-04 08:43:56.000 248 12723.17 0.42 55098.57 88888.00 2008-09-04 08:43:56.125 248 12723.27 0.47 55098.62 88888.00 2008-09-04 08:43:56.250 248 12723.30 0.47 55098.62 88888.00 2008-09-04 08:43:56.375 248 12723.35 0.50 55098.60 88888.00 2008-09-04 08:43:56.500 248 12723.35 0.50 55098.62 88888.00 2008-09-04 08:43:56.625 248 12723.42 0.60 55098.68 88888.00 2008-09-04 08:43:56.750 248 12723.45 0.57 55098.65 88888.00 2008-09-04 08:43:56.875 248 12723.38 0.55 55098.68 88888.00 2008-09-04 08:43:57.000 248 12723.40 0.53 55098.72 88888.00 2008-09-04 08:43:57.125 248 12723.38 0.50 55098.72 88888.00 2008-09-04 08:43:57.250 248 12723.27 0.45 55098.72 88888.00 2008-09-04 08:43:57.375 248 12723.27 0.45 55098.75 88888.00 2008-09-04 08:43:57.500 248 12723.30 0.53 55098.72 88888.00 2008-09-04 08:43:57.625 248 12723.40 0.50 55098.75 88888.00 2008-09-04 08:43:57.750 248 12723.42 0.40 55098.72 88888.00 2008-09-04 08:43:57.875 248 12723.38 0.38 55098.75 88888.00 2008-09-04 08:43:58.000 248 12723.35 0.45 55098.78 88888.00 2008-09-04 08:43:58.125 248 12723.35 0.47 55098.80 88888.00 2008-09-04 08:43:58.250 248 12723.30 0.42 55098.82 88888.00 2008-09-04 08:43:58.375 248 12723.38 0.40 55098.85 88888.00 2008-09-04 08:43:58.500 248 12723.35 0.38 55098.85 88888.00 2008-09-04 08:43:58.625 248 12723.35 0.33 55098.88 88888.00 2008-09-04 08:43:58.750 248 12723.45 0.33 55098.88 88888.00 2008-09-04 08:43:58.875 248 12723.58 0.42 55098.90 88888.00 2008-09-04 08:43:59.000 248 12723.62 0.47 55098.93 88888.00 2008-09-04 08:43:59.125 248 12723.60 0.45 55098.93 88888.00 2008-09-04 08:43:59.250 248 12723.50 0.38 55098.93 88888.00 2008-09-04 08:43:59.375 248 12723.55 0.33 55098.93 88888.00 2008-09-04 08:43:59.500 248 12723.55 0.33 55098.93 88888.00 2008-09-04 08:43:59.625 248 12723.58 0.33 55098.95 88888.00 2008-09-04 08:43:59.750 248 12723.65 0.38 55099.00 88888.00 2008-09-04 08:43:59.875 248 12723.65 0.35 55098.95 88888.00 2008-09-04 08:44:00.000 248 12723.65 0.33 55098.95 88888.00 2008-09-04 08:44:00.125 248 12723.65 0.28 55099.00 88888.00 2008-09-04 08:44:00.250 248 12723.67 0.28 55099.03 88888.00 2008-09-04 08:44:00.375 248 12723.77 0.28 55099.03 88888.00 2008-09-04 08:44:00.500 248 12723.80 0.23 55099.03 88888.00 2008-09-04 08:44:00.625 248 12723.77 0.25 55099.03 88888.00 2008-09-04 08:44:00.750 248 12723.85 0.33 55099.05 88888.00 2008-09-04 08:44:00.875 248 12723.95 0.33 55099.05 88888.00 2008-09-04 08:44:01.000 248 12723.92 0.33 55099.03 88888.00 2008-09-04 08:44:01.125 248 12723.95 0.33 55099.07 88888.00 2008-09-04 08:44:01.250 248 12723.98 0.33 55099.05 88888.00 2008-09-04 08:44:01.375 248 12724.08 0.40 55099.12 88888.00 2008-09-04 08:44:01.500 248 12724.17 0.50 55099.15 88888.00 2008-09-04 08:44:01.625 248 12724.10 0.45 55099.10 88888.00 2008-09-04 08:44:01.750 248 12724.05 0.47 55099.12 88888.00 2008-09-04 08:44:01.875 248 12724.17 0.50 55099.15 88888.00 2008-09-04 08:44:02.000 248 12724.15 0.47 55099.07 88888.00 2008-09-04 08:44:02.125 248 12724.15 0.47 55099.10 88888.00 2008-09-04 08:44:02.250 248 12724.17 0.50 55099.10 88888.00 2008-09-04 08:44:02.375 248 12724.25 0.55 55099.12 88888.00 2008-09-04 08:44:02.500 248 12724.25 0.57 55099.15 88888.00 2008-09-04 08:44:02.625 248 12724.30 0.57 55099.15 88888.00 2008-09-04 08:44:02.750 248 12724.40 0.62 55099.18 88888.00 2008-09-04 08:44:02.875 248 12724.45 0.65 55099.20 88888.00 2008-09-04 08:44:03.000 248 12724.52 0.68 55099.20 88888.00 2008-09-04 08:44:03.125 248 12724.55 0.65 55099.18 88888.00 2008-09-04 08:44:03.250 248 12724.60 0.68 55099.22 88888.00 2008-09-04 08:44:03.375 248 12724.65 0.78 55099.22 88888.00 2008-09-04 08:44:03.500 248 12724.52 0.72 55099.20 88888.00 2008-09-04 08:44:03.625 248 12724.55 0.75 55099.20 88888.00 2008-09-04 08:44:03.750 248 12724.60 0.75 55099.22 88888.00 2008-09-04 08:44:03.875 248 12724.70 0.85 55099.22 88888.00 2008-09-04 08:44:04.000 248 12724.70 0.85 55099.22 88888.00 2008-09-04 08:44:04.125 248 12724.62 0.85 55099.22 88888.00 2008-09-04 08:44:04.250 248 12724.60 0.85 55099.28 88888.00 2008-09-04 08:44:04.375 248 12724.70 0.90 55099.28 88888.00 2008-09-04 08:44:04.500 248 12724.73 0.90 55099.30 88888.00 2008-09-04 08:44:04.625 248 12724.73 0.97 55099.30 88888.00 2008-09-04 08:44:04.750 248 12724.75 1.02 55099.30 88888.00 2008-09-04 08:44:04.875 248 12724.73 1.00 55099.30 88888.00 2008-09-04 08:44:05.000 248 12724.75 1.10 55099.35 88888.00 2008-09-04 08:44:05.125 248 12724.73 1.12 55099.35 88888.00 2008-09-04 08:44:05.250 248 12724.67 1.10 55099.35 88888.00 2008-09-04 08:44:05.375 248 12724.75 1.12 55099.38 88888.00 2008-09-04 08:44:05.500 248 12724.90 1.18 55099.38 88888.00 2008-09-04 08:44:05.625 248 12724.98 1.18 55099.40 88888.00 2008-09-04 08:44:05.750 248 12725.05 1.23 55099.43 88888.00 2008-09-04 08:44:05.875 248 12725.08 1.23 55099.43 88888.00 2008-09-04 08:44:06.000 248 12725.05 1.27 55099.43 88888.00 2008-09-04 08:44:06.125 248 12725.02 1.30 55099.43 88888.00 2008-09-04 08:44:06.250 248 12725.05 1.25 55099.43 88888.00 2008-09-04 08:44:06.375 248 12725.12 1.32 55099.45 88888.00 2008-09-04 08:44:06.500 248 12725.25 1.32 55099.47 88888.00 2008-09-04 08:44:06.625 248 12725.10 1.35 55099.45 88888.00 2008-09-04 08:44:06.750 248 12725.08 1.35 55099.45 88888.00 2008-09-04 08:44:06.875 248 12724.98 1.25 55099.47 88888.00 2008-09-04 08:44:07.000 248 12725.05 1.27 55099.47 88888.00 2008-09-04 08:44:07.125 248 12725.05 1.27 55099.53 88888.00 2008-09-04 08:44:07.250 248 12725.08 1.30 55099.57 88888.00 2008-09-04 08:44:07.375 248 12725.02 1.27 55099.53 88888.00 2008-09-04 08:44:07.500 248 12724.95 1.15 55099.50 88888.00 2008-09-04 08:44:07.625 248 12724.90 1.12 55099.50 88888.00 2008-09-04 08:44:07.750 248 12725.00 1.18 55099.55 88888.00 2008-09-04 08:44:07.875 248 12725.15 1.18 55099.55 88888.00 2008-09-04 08:44:08.000 248 12725.23 1.20 55099.53 88888.00 2008-09-04 08:44:08.125 248 12725.30 1.20 55099.57 88888.00 2008-09-04 08:44:08.250 248 12725.27 1.18 55099.60 88888.00 2008-09-04 08:44:08.375 248 12725.35 1.12 55099.57 88888.00 2008-09-04 08:44:08.500 248 12725.35 1.12 55099.60 88888.00 2008-09-04 08:44:08.625 248 12725.42 1.15 55099.62 88888.00 2008-09-04 08:44:08.750 248 12725.40 1.10 55099.62 88888.00 2008-09-04 08:44:08.875 248 12725.38 1.05 55099.65 88888.00 2008-09-04 08:44:09.000 248 12725.52 1.07 55099.68 88888.00 2008-09-04 08:44:09.125 248 12725.50 1.05 55099.68 88888.00 2008-09-04 08:44:09.250 248 12725.42 0.97 55099.70 88888.00 2008-09-04 08:44:09.375 248 12725.45 0.93 55099.70 88888.00 2008-09-04 08:44:09.500 248 12725.45 0.97 55099.70 88888.00 2008-09-04 08:44:09.625 248 12725.50 0.93 55099.72 88888.00 2008-09-04 08:44:09.750 248 12725.55 0.90 55099.72 88888.00 2008-09-04 08:44:09.875 248 12725.58 0.88 55099.75 88888.00 2008-09-04 08:44:10.000 248 12725.60 0.82 55099.75 88888.00 2008-09-04 08:44:10.125 248 12725.58 0.82 55099.80 88888.00 2008-09-04 08:44:10.250 248 12725.60 0.82 55099.82 88888.00 2008-09-04 08:44:10.375 248 12725.60 0.82 55099.82 88888.00 2008-09-04 08:44:10.500 248 12725.62 0.82 55099.82 88888.00 2008-09-04 08:44:10.625 248 12725.58 0.80 55099.80 88888.00 2008-09-04 08:44:10.750 248 12725.62 0.80 55099.82 88888.00 2008-09-04 08:44:10.875 248 12725.67 0.82 55099.82 88888.00 2008-09-04 08:44:11.000 248 12725.75 0.78 55099.85 88888.00 2008-09-04 08:44:11.125 248 12725.80 0.82 55099.90 88888.00 2008-09-04 08:44:11.250 248 12725.80 0.78 55099.93 88888.00 2008-09-04 08:44:11.375 248 12725.80 0.72 55099.88 88888.00 2008-09-04 08:44:11.500 248 12725.80 0.75 55099.90 88888.00 2008-09-04 08:44:11.625 248 12725.77 0.72 55099.88 88888.00 2008-09-04 08:44:11.750 248 12725.88 0.70 55099.90 88888.00 2008-09-04 08:44:11.875 248 12725.95 0.75 55099.93 88888.00 2008-09-04 08:44:12.000 248 12725.95 0.75 55099.93 88888.00 2008-09-04 08:44:12.125 248 12726.00 0.72 55099.90 88888.00 2008-09-04 08:44:12.250 248 12726.02 0.72 55099.95 88888.00 2008-09-04 08:44:12.375 248 12726.05 0.72 55099.95 88888.00 2008-09-04 08:44:12.500 248 12726.05 0.72 55099.93 88888.00 2008-09-04 08:44:12.625 248 12726.10 0.80 55099.97 88888.00 2008-09-04 08:44:12.750 248 12726.20 0.88 55099.97 88888.00 2008-09-04 08:44:12.875 248 12726.25 0.80 55100.00 88888.00 2008-09-04 08:44:13.000 248 12726.25 0.78 55099.97 88888.00 2008-09-04 08:44:13.125 248 12726.25 0.80 55099.97 88888.00 2008-09-04 08:44:13.250 248 12726.30 0.82 55099.97 88888.00 2008-09-04 08:44:13.375 248 12726.33 0.82 55100.00 88888.00 2008-09-04 08:44:13.500 248 12726.30 0.80 55099.97 88888.00 2008-09-04 08:44:13.625 248 12726.33 0.85 55099.97 88888.00 2008-09-04 08:44:13.750 248 12726.35 0.88 55100.03 88888.00 2008-09-04 08:44:13.875 248 12726.42 0.93 55100.05 88888.00 2008-09-04 08:44:14.000 248 12726.38 0.93 55100.03 88888.00 2008-09-04 08:44:14.125 248 12726.30 0.88 55100.05 88888.00 2008-09-04 08:44:14.250 248 12726.27 0.88 55100.07 88888.00 2008-09-04 08:44:14.375 248 12726.35 0.88 55100.07 88888.00 2008-09-04 08:44:14.500 248 12726.38 0.93 55100.07 88888.00 2008-09-04 08:44:14.625 248 12726.50 0.95 55100.10 88888.00 2008-09-04 08:44:14.750 248 12726.60 1.00 55100.12 88888.00 2008-09-04 08:44:14.875 248 12726.62 1.05 55100.15 88888.00 2008-09-04 08:44:15.000 248 12726.60 1.02 55100.12 88888.00 2008-09-04 08:44:15.125 248 12726.52 0.97 55100.18 88888.00 2008-09-04 08:44:15.250 248 12726.45 0.97 55100.15 88888.00 2008-09-04 08:44:15.375 248 12726.50 1.02 55100.18 88888.00 2008-09-04 08:44:15.500 248 12726.58 1.05 55100.18 88888.00 2008-09-04 08:44:15.625 248 12726.55 1.05 55100.22 88888.00 2008-09-04 08:44:15.750 248 12726.58 1.07 55100.20 88888.00 2008-09-04 08:44:15.875 248 12726.58 1.10 55100.22 88888.00 2008-09-04 08:44:16.000 248 12726.60 1.15 55100.25 88888.00 2008-09-04 08:44:16.125 248 12726.52 1.10 55100.28 88888.00 2008-09-04 08:44:16.250 248 12726.52 1.07 55100.30 88888.00 2008-09-04 08:44:16.375 248 12726.60 1.15 55100.32 88888.00 2008-09-04 08:44:16.500 248 12726.52 1.18 55100.30 88888.00 2008-09-04 08:44:16.625 248 12726.60 1.18 55100.30 88888.00 2008-09-04 08:44:16.750 248 12726.65 1.10 55100.30 88888.00 2008-09-04 08:44:16.875 248 12726.65 1.07 55100.30 88888.00 2008-09-04 08:44:17.000 248 12726.62 1.05 55100.30 88888.00 2008-09-04 08:44:17.125 248 12726.60 1.05 55100.32 88888.00 2008-09-04 08:44:17.250 248 12726.58 1.05 55100.35 88888.00 2008-09-04 08:44:17.375 248 12726.58 1.02 55100.35 88888.00 2008-09-04 08:44:17.500 248 12726.58 1.02 55100.35 88888.00 2008-09-04 08:44:17.625 248 12726.62 1.05 55100.35 88888.00 2008-09-04 08:44:17.750 248 12726.73 1.05 55100.38 88888.00 2008-09-04 08:44:17.875 248 12726.70 1.00 55100.35 88888.00 2008-09-04 08:44:18.000 248 12726.67 0.95 55100.38 88888.00 2008-09-04 08:44:18.125 248 12726.67 0.97 55100.40 88888.00 2008-09-04 08:44:18.250 248 12726.60 1.05 55100.43 88888.00 2008-09-04 08:44:18.375 248 12726.67 1.05 55100.43 88888.00 2008-09-04 08:44:18.500 248 12726.62 1.02 55100.40 88888.00 2008-09-04 08:44:18.625 248 12726.65 0.97 55100.43 88888.00 2008-09-04 08:44:18.750 248 12726.65 1.00 55100.45 88888.00 2008-09-04 08:44:18.875 248 12726.70 1.05 55100.50 88888.00 2008-09-04 08:44:19.000 248 12726.73 1.00 55100.47 88888.00 2008-09-04 08:44:19.125 248 12726.67 0.97 55100.47 88888.00 2008-09-04 08:44:19.250 248 12726.62 1.07 55100.50 88888.00 2008-09-04 08:44:19.375 248 12726.65 1.07 55100.53 88888.00 2008-09-04 08:44:19.500 248 12726.75 1.05 55100.53 88888.00 2008-09-04 08:44:19.625 248 12726.77 1.02 55100.53 88888.00 2008-09-04 08:44:19.750 248 12726.73 1.02 55100.50 88888.00 2008-09-04 08:44:19.875 248 12726.73 1.02 55100.53 88888.00 2008-09-04 08:44:20.000 248 12726.73 1.07 55100.57 88888.00 2008-09-04 08:44:20.125 248 12726.70 1.10 55100.60 88888.00 2008-09-04 08:44:20.250 248 12726.62 1.05 55100.57 88888.00 2008-09-04 08:44:20.375 248 12726.70 1.10 55100.60 88888.00 2008-09-04 08:44:20.500 248 12726.75 1.15 55100.62 88888.00 2008-09-04 08:44:20.625 248 12726.75 1.12 55100.65 88888.00 2008-09-04 08:44:20.750 248 12726.75 1.12 55100.65 88888.00 2008-09-04 08:44:20.875 248 12726.75 1.10 55100.65 88888.00 2008-09-04 08:44:21.000 248 12726.75 1.07 55100.65 88888.00 2008-09-04 08:44:21.125 248 12726.80 1.07 55100.65 88888.00 2008-09-04 08:44:21.250 248 12726.83 1.07 55100.68 88888.00 2008-09-04 08:44:21.375 248 12726.90 1.12 55100.70 88888.00 2008-09-04 08:44:21.500 248 12726.92 1.05 55100.68 88888.00 2008-09-04 08:44:21.625 248 12726.95 1.07 55100.70 88888.00 2008-09-04 08:44:21.750 248 12726.92 1.18 55100.72 88888.00 2008-09-04 08:44:21.875 248 12726.98 1.18 55100.78 88888.00 2008-09-04 08:44:22.000 248 12727.00 1.15 55100.80 88888.00 2008-09-04 08:44:22.125 248 12726.90 1.15 55100.78 88888.00 2008-09-04 08:44:22.250 248 12726.92 1.12 55100.78 88888.00 2008-09-04 08:44:22.375 248 12727.05 1.18 55100.78 88888.00 2008-09-04 08:44:22.500 248 12727.15 1.18 55100.82 88888.00 2008-09-04 08:44:22.625 248 12727.12 1.18 55100.80 88888.00 2008-09-04 08:44:22.750 248 12727.05 1.15 55100.82 88888.00 2008-09-04 08:44:22.875 248 12727.02 1.10 55100.80 88888.00 2008-09-04 08:44:23.000 248 12727.10 1.15 55100.80 88888.00 2008-09-04 08:44:23.125 248 12727.10 1.15 55100.82 88888.00 2008-09-04 08:44:23.250 248 12727.02 1.07 55100.82 88888.00 2008-09-04 08:44:23.375 248 12727.05 1.02 55100.80 88888.00 2008-09-04 08:44:23.500 248 12727.02 1.02 55100.82 88888.00 2008-09-04 08:44:23.625 248 12727.12 1.10 55100.85 88888.00 2008-09-04 08:44:23.750 248 12727.20 1.12 55100.85 88888.00 2008-09-04 08:44:23.875 248 12727.20 1.05 55100.85 88888.00 2008-09-04 08:44:24.000 248 12727.23 1.05 55100.90 88888.00 2008-09-04 08:44:24.125 248 12727.23 1.12 55100.90 88888.00 2008-09-04 08:44:24.250 248 12727.12 1.12 55100.93 88888.00 2008-09-04 08:44:24.375 248 12727.10 1.05 55100.93 88888.00 2008-09-04 08:44:24.500 248 12727.15 1.05 55100.93 88888.00 2008-09-04 08:44:24.625 248 12727.25 1.07 55100.95 88888.00 2008-09-04 08:44:24.750 248 12727.20 1.05 55100.93 88888.00 2008-09-04 08:44:24.875 248 12727.25 1.05 55100.95 88888.00 2008-09-04 08:44:25.000 248 12727.30 1.07 55101.00 88888.00 2008-09-04 08:44:25.125 248 12727.30 1.12 55101.03 88888.00 2008-09-04 08:44:25.250 248 12727.25 1.07 55101.00 88888.00 2008-09-04 08:44:25.375 248 12727.23 1.00 55101.00 88888.00 2008-09-04 08:44:25.500 248 12727.15 0.95 55101.00 88888.00 2008-09-04 08:44:25.625 248 12727.12 0.97 55101.03 88888.00 2008-09-04 08:44:25.750 248 12727.17 1.00 55101.05 88888.00 2008-09-04 08:44:25.875 248 12727.20 0.97 55101.05 88888.00 2008-09-04 08:44:26.000 248 12727.25 1.00 55101.07 88888.00 2008-09-04 08:44:26.125 248 12727.33 0.97 55101.07 88888.00 2008-09-04 08:44:26.250 248 12727.23 0.95 55101.05 88888.00 2008-09-04 08:44:26.375 248 12727.20 0.97 55101.07 88888.00 2008-09-04 08:44:26.500 248 12727.27 1.02 55101.12 88888.00 2008-09-04 08:44:26.625 248 12727.33 1.07 55101.15 88888.00 2008-09-04 08:44:26.750 248 12727.33 1.05 55101.18 88888.00 2008-09-04 08:44:26.875 248 12727.30 1.02 55101.12 88888.00 2008-09-04 08:44:27.000 248 12727.27 1.05 55101.15 88888.00 2008-09-04 08:44:27.125 248 12727.27 1.07 55101.20 88888.00 2008-09-04 08:44:27.250 248 12727.40 1.10 55101.18 88888.00 2008-09-04 08:44:27.375 248 12727.40 1.07 55101.18 88888.00 2008-09-04 08:44:27.500 248 12727.40 1.00 55101.20 88888.00 2008-09-04 08:44:27.625 248 12727.33 0.97 55101.20 88888.00 2008-09-04 08:44:27.750 248 12727.33 1.05 55101.22 88888.00 2008-09-04 08:44:27.875 248 12727.40 1.15 55101.28 88888.00 2008-09-04 08:44:28.000 248 12727.40 1.07 55101.28 88888.00 2008-09-04 08:44:28.125 248 12727.30 0.97 55101.32 88888.00 2008-09-04 08:44:28.250 248 12727.33 1.00 55101.30 88888.00 2008-09-04 08:44:28.375 248 12727.42 1.07 55101.30 88888.00 2008-09-04 08:44:28.500 248 12727.35 1.05 55101.30 88888.00 2008-09-04 08:44:28.625 248 12727.35 1.02 55101.30 88888.00 2008-09-04 08:44:28.750 248 12727.35 1.10 55101.35 88888.00 2008-09-04 08:44:28.875 248 12727.38 1.07 55101.35 88888.00 2008-09-04 08:44:29.000 248 12727.42 1.05 55101.35 88888.00 2008-09-04 08:44:29.125 248 12727.50 1.10 55101.35 88888.00 2008-09-04 08:44:29.250 248 12727.50 1.15 55101.38 88888.00 2008-09-04 08:44:29.375 248 12727.45 1.15 55101.38 88888.00 2008-09-04 08:44:29.500 248 12727.40 1.12 55101.38 88888.00 2008-09-04 08:44:29.625 248 12727.42 1.12 55101.38 88888.00 2008-09-04 08:44:29.750 248 12727.42 1.15 55101.38 88888.00 2008-09-04 08:44:29.875 248 12727.50 1.18 55101.40 88888.00 2008-09-04 08:44:30.000 248 12727.52 1.25 55101.40 88888.00 2008-09-04 08:44:30.125 248 12727.58 1.23 55101.40 88888.00 2008-09-04 08:44:30.250 248 12727.62 1.25 55101.43 88888.00 2008-09-04 08:44:30.375 248 12727.67 1.23 55101.45 88888.00 2008-09-04 08:44:30.500 248 12727.65 1.18 55101.40 88888.00 2008-09-04 08:44:30.625 248 12727.60 1.20 55101.43 88888.00 2008-09-04 08:44:30.750 248 12727.70 1.27 55101.43 88888.00 2008-09-04 08:44:30.875 248 12727.67 1.25 55101.43 88888.00 2008-09-04 08:44:31.000 248 12727.58 1.18 55101.43 88888.00 2008-09-04 08:44:31.125 248 12727.52 1.20 55101.43 88888.00 2008-09-04 08:44:31.250 248 12727.52 1.12 55101.43 88888.00 2008-09-04 08:44:31.375 248 12727.58 1.10 55101.45 88888.00 2008-09-04 08:44:31.500 248 12727.52 1.07 55101.50 88888.00 2008-09-04 08:44:31.625 248 12727.48 1.12 55101.53 88888.00 2008-09-04 08:44:31.750 248 12727.52 1.12 55101.53 88888.00 2008-09-04 08:44:31.875 248 12727.62 1.10 55101.53 88888.00 2008-09-04 08:44:32.000 248 12727.62 1.05 55101.57 88888.00 2008-09-04 08:44:32.125 248 12727.55 1.07 55101.57 88888.00 2008-09-04 08:44:32.250 248 12727.42 1.05 55101.55 88888.00 2008-09-04 08:44:32.375 248 12727.45 0.95 55101.53 88888.00 2008-09-04 08:44:32.500 248 12727.48 0.95 55101.55 88888.00 2008-09-04 08:44:32.625 248 12727.50 0.93 55101.55 88888.00 2008-09-04 08:44:32.750 248 12727.60 0.95 55101.57 88888.00 2008-09-04 08:44:32.875 248 12727.73 1.05 55101.60 88888.00 2008-09-04 08:44:33.000 248 12727.73 1.02 55101.62 88888.00 2008-09-04 08:44:33.125 248 12727.62 0.95 55101.62 88888.00 2008-09-04 08:44:33.250 248 12727.60 0.93 55101.62 88888.00 2008-09-04 08:44:33.375 248 12727.65 0.93 55101.65 88888.00 2008-09-04 08:44:33.500 248 12727.62 0.90 55101.68 88888.00 2008-09-04 08:44:33.625 248 12727.60 0.88 55101.68 88888.00 2008-09-04 08:44:33.750 248 12727.62 0.85 55101.68 88888.00 2008-09-04 08:44:33.875 248 12727.70 0.85 55101.70 88888.00 2008-09-04 08:44:34.000 248 12727.73 0.93 55101.72 88888.00 2008-09-04 08:44:34.125 248 12727.80 1.00 55101.75 88888.00 2008-09-04 08:44:34.250 248 12727.75 0.93 55101.72 88888.00 2008-09-04 08:44:34.375 248 12727.73 0.88 55101.70 88888.00 2008-09-04 08:44:34.500 248 12727.77 0.88 55101.68 88888.00 2008-09-04 08:44:34.625 248 12727.80 0.88 55101.68 88888.00 2008-09-04 08:44:34.750 248 12727.83 0.85 55101.72 88888.00 2008-09-04 08:44:34.875 248 12727.88 0.90 55101.72 88888.00 2008-09-04 08:44:35.000 248 12727.90 0.90 55101.72 88888.00 2008-09-04 08:44:35.125 248 12727.92 0.93 55101.75 88888.00 2008-09-04 08:44:35.250 248 12727.88 0.88 55101.75 88888.00 2008-09-04 08:44:35.375 248 12727.92 0.88 55101.78 88888.00 2008-09-04 08:44:35.500 248 12727.95 0.97 55101.80 88888.00 2008-09-04 08:44:35.625 248 12728.02 0.97 55101.85 88888.00 2008-09-04 08:44:35.750 248 12728.05 0.93 55101.85 88888.00 2008-09-04 08:44:35.875 248 12728.12 0.95 55101.85 88888.00 2008-09-04 08:44:36.000 248 12728.20 1.02 55101.85 88888.00 2008-09-04 08:44:36.125 248 12728.17 0.95 55101.85 88888.00 2008-09-04 08:44:36.250 248 12728.12 1.00 55101.88 88888.00 2008-09-04 08:44:36.375 248 12728.23 1.02 55101.88 88888.00 2008-09-04 08:44:36.500 248 12728.20 0.97 55101.85 88888.00 2008-09-04 08:44:36.625 248 12728.12 0.93 55101.82 88888.00 2008-09-04 08:44:36.750 248 12728.17 1.00 55101.85 88888.00 2008-09-04 08:44:36.875 248 12728.30 1.10 55101.90 88888.00 2008-09-04 08:44:37.000 248 12728.30 1.10 55101.90 88888.00 2008-09-04 08:44:37.125 248 12728.23 1.10 55101.93 88888.00 2008-09-04 08:44:37.250 248 12728.33 1.15 55101.97 88888.00 2008-09-04 08:44:37.375 248 12728.38 1.18 55101.97 88888.00 2008-09-04 08:44:37.500 248 12728.38 1.18 55101.95 88888.00 2008-09-04 08:44:37.625 248 12728.35 1.15 55101.95 88888.00 2008-09-04 08:44:37.750 248 12728.33 1.18 55101.97 88888.00 2008-09-04 08:44:37.875 248 12728.27 1.15 55101.97 88888.00 2008-09-04 08:44:38.000 248 12728.38 1.15 55101.97 88888.00 2008-09-04 08:44:38.125 248 12728.45 1.23 55101.97 88888.00 2008-09-04 08:44:38.250 248 12728.45 1.30 55102.00 88888.00 2008-09-04 08:44:38.375 248 12728.45 1.30 55102.03 88888.00 2008-09-04 08:44:38.500 248 12728.48 1.30 55102.03 88888.00 2008-09-04 08:44:38.625 248 12728.52 1.32 55102.03 88888.00 2008-09-04 08:44:38.750 248 12728.52 1.35 55102.05 88888.00 2008-09-04 08:44:38.875 248 12728.50 1.32 55102.05 88888.00 2008-09-04 08:44:39.000 248 12728.50 1.32 55102.05 88888.00 2008-09-04 08:44:39.125 248 12728.50 1.38 55102.07 88888.00 2008-09-04 08:44:39.250 248 12728.52 1.35 55102.07 88888.00 2008-09-04 08:44:39.375 248 12728.67 1.40 55102.07 88888.00 2008-09-04 08:44:39.500 248 12728.70 1.43 55102.07 88888.00 2008-09-04 08:44:39.625 248 12728.65 1.40 55102.07 88888.00 2008-09-04 08:44:39.750 248 12728.67 1.43 55102.07 88888.00 2008-09-04 08:44:39.875 248 12728.67 1.40 55102.05 88888.00 2008-09-04 08:44:40.000 248 12728.62 1.40 55102.07 88888.00 2008-09-04 08:44:40.125 248 12728.73 1.43 55102.12 88888.00 2008-09-04 08:44:40.250 248 12728.73 1.43 55102.10 88888.00 2008-09-04 08:44:40.375 248 12728.77 1.43 55102.10 88888.00 2008-09-04 08:44:40.500 248 12728.77 1.45 55102.10 88888.00 2008-09-04 08:44:40.625 248 12728.75 1.55 55102.12 88888.00 2008-09-04 08:44:40.750 248 12728.75 1.55 55102.15 88888.00 2008-09-04 08:44:40.875 248 12728.75 1.55 55102.15 88888.00 2008-09-04 08:44:41.000 248 12728.75 1.55 55102.12 88888.00 2008-09-04 08:44:41.125 248 12728.77 1.52 55102.18 88888.00 2008-09-04 08:44:41.250 248 12728.77 1.52 55102.18 88888.00 2008-09-04 08:44:41.375 248 12728.90 1.60 55102.20 88888.00 2008-09-04 08:44:41.500 248 12728.98 1.65 55102.22 88888.00 2008-09-04 08:44:41.625 248 12728.90 1.60 55102.22 88888.00 2008-09-04 08:44:41.750 248 12728.85 1.55 55102.22 88888.00 2008-09-04 08:44:41.875 248 12728.85 1.55 55102.22 88888.00 2008-09-04 08:44:42.000 248 12728.83 1.52 55102.20 88888.00 2008-09-04 08:44:42.125 248 12728.83 1.52 55102.20 88888.00 2008-09-04 08:44:42.250 248 12728.88 1.55 55102.25 88888.00 2008-09-04 08:44:42.375 248 12729.02 1.62 55102.22 88888.00 2008-09-04 08:44:42.500 248 12728.98 1.55 55102.25 88888.00 2008-09-04 08:44:42.625 248 12728.95 1.50 55102.28 88888.00 2008-09-04 08:44:42.750 248 12728.95 1.48 55102.25 88888.00 2008-09-04 08:44:42.875 248 12728.92 1.45 55102.28 88888.00 2008-09-04 08:44:43.000 248 12728.98 1.48 55102.30 88888.00 2008-09-04 08:44:43.125 248 12729.00 1.52 55102.30 88888.00 2008-09-04 08:44:43.250 248 12729.00 1.50 55102.35 88888.00 2008-09-04 08:44:43.375 248 12729.00 1.40 55102.32 88888.00 2008-09-04 08:44:43.500 248 12728.92 1.43 55102.35 88888.00 2008-09-04 08:44:43.625 248 12728.90 1.50 55102.35 88888.00 2008-09-04 08:44:43.750 248 12728.98 1.50 55102.38 88888.00 2008-09-04 08:44:43.875 248 12729.05 1.45 55102.40 88888.00 2008-09-04 08:44:44.000 248 12729.08 1.38 55102.40 88888.00 2008-09-04 08:44:44.125 248 12729.08 1.35 55102.43 88888.00 2008-09-04 08:44:44.250 248 12729.02 1.25 55102.43 88888.00 2008-09-04 08:44:44.375 248 12729.08 1.27 55102.45 88888.00 2008-09-04 08:44:44.500 248 12729.10 1.32 55102.45 88888.00 2008-09-04 08:44:44.625 248 12729.02 1.30 55102.50 88888.00 2008-09-04 08:44:44.750 248 12729.00 1.32 55102.50 88888.00 2008-09-04 08:44:44.875 248 12729.10 1.27 55102.50 88888.00 2008-09-04 08:44:45.000 248 12729.15 1.23 55102.53 88888.00 2008-09-04 08:44:45.125 248 12729.05 1.15 55102.47 88888.00 2008-09-04 08:44:45.250 248 12728.95 1.12 55102.50 88888.00 2008-09-04 08:44:45.375 248 12728.98 1.12 55102.53 88888.00 2008-09-04 08:44:45.500 248 12729.05 1.20 55102.55 88888.00 2008-09-04 08:44:45.625 248 12729.05 1.23 55102.57 88888.00 2008-09-04 08:44:45.750 248 12729.10 1.15 55102.60 88888.00 2008-09-04 08:44:45.875 248 12729.15 1.10 55102.60 88888.00 2008-09-04 08:44:46.000 248 12729.17 1.10 55102.62 88888.00 2008-09-04 08:44:46.125 248 12729.15 1.07 55102.62 88888.00 2008-09-04 08:44:46.250 248 12729.05 1.00 55102.62 88888.00 2008-09-04 08:44:46.375 248 12729.12 1.02 55102.62 88888.00 2008-09-04 08:44:46.500 248 12729.17 1.05 55102.68 88888.00 2008-09-04 08:44:46.625 248 12729.25 1.10 55102.70 88888.00 2008-09-04 08:44:46.750 248 12729.25 1.10 55102.70 88888.00 2008-09-04 08:44:46.875 248 12729.20 1.07 55102.70 88888.00 2008-09-04 08:44:47.000 248 12729.25 1.12 55102.72 88888.00 2008-09-04 08:44:47.125 248 12729.25 1.12 55102.70 88888.00 2008-09-04 08:44:47.250 248 12729.17 1.07 55102.68 88888.00 2008-09-04 08:44:47.375 248 12729.23 1.10 55102.70 88888.00 2008-09-04 08:44:47.500 248 12729.27 1.10 55102.72 88888.00 2008-09-04 08:44:47.625 248 12729.33 1.20 55102.78 88888.00 2008-09-04 08:44:47.750 248 12729.33 1.20 55102.80 88888.00 2008-09-04 08:44:47.875 248 12729.27 1.18 55102.78 88888.00 2008-09-04 08:44:48.000 248 12729.35 1.15 55102.72 88888.00 2008-09-04 08:44:48.125 248 12729.42 1.18 55102.70 88888.00 2008-09-04 08:44:48.250 248 12729.35 1.15 55102.72 88888.00 2008-09-04 08:44:48.375 248 12729.38 1.12 55102.72 88888.00 2008-09-04 08:44:48.500 248 12729.38 1.12 55102.75 88888.00 2008-09-04 08:44:48.625 248 12729.45 1.20 55102.75 88888.00 2008-09-04 08:44:48.750 248 12729.48 1.25 55102.78 88888.00 2008-09-04 08:44:48.875 248 12729.42 1.23 55102.78 88888.00 2008-09-04 08:44:49.000 248 12729.50 1.20 55102.80 88888.00 2008-09-04 08:44:49.125 248 12729.45 1.15 55102.80 88888.00 2008-09-04 08:44:49.250 248 12729.48 1.18 55102.82 88888.00 2008-09-04 08:44:49.375 248 12729.52 1.23 55102.82 88888.00 2008-09-04 08:44:49.500 248 12729.58 1.25 55102.82 88888.00 2008-09-04 08:44:49.625 248 12729.60 1.23 55102.85 88888.00 2008-09-04 08:44:49.750 248 12729.55 1.25 55102.90 88888.00 2008-09-04 08:44:49.875 248 12729.55 1.25 55102.93 88888.00 2008-09-04 08:44:50.000 248 12729.55 1.25 55102.90 88888.00 2008-09-04 08:44:50.125 248 12729.60 1.27 55102.88 88888.00 2008-09-04 08:44:50.250 248 12729.62 1.23 55102.90 88888.00 2008-09-04 08:44:50.375 248 12729.70 1.25 55102.97 88888.00 2008-09-04 08:44:50.500 248 12729.65 1.30 55102.97 88888.00 2008-09-04 08:44:50.625 248 12729.58 1.30 55102.95 88888.00 2008-09-04 08:44:50.750 248 12729.55 1.23 55102.95 88888.00 2008-09-04 08:44:50.875 248 12729.60 1.25 55103.00 88888.00 2008-09-04 08:44:51.000 248 12729.60 1.25 55103.00 88888.00 2008-09-04 08:44:51.125 248 12729.55 1.23 55103.00 88888.00 2008-09-04 08:44:51.250 248 12729.60 1.25 55102.97 88888.00 2008-09-04 08:44:51.375 248 12729.62 1.23 55102.97 88888.00 2008-09-04 08:44:51.500 248 12729.55 1.20 55102.97 88888.00 2008-09-04 08:44:51.625 248 12729.50 1.18 55102.97 88888.00 2008-09-04 08:44:51.750 248 12729.50 1.12 55103.00 88888.00 2008-09-04 08:44:51.875 248 12729.50 1.15 55103.03 88888.00 2008-09-04 08:44:52.000 248 12729.62 1.23 55103.03 88888.00 2008-09-04 08:44:52.125 248 12729.65 1.25 55103.07 88888.00 2008-09-04 08:44:52.250 248 12729.67 1.23 55103.07 88888.00 2008-09-04 08:44:52.375 248 12729.65 1.18 55103.05 88888.00 2008-09-04 08:44:52.500 248 12729.62 1.20 55103.05 88888.00 2008-09-04 08:44:52.625 248 12729.58 1.12 55103.05 88888.00 2008-09-04 08:44:52.750 248 12729.58 1.10 55103.10 88888.00 2008-09-04 08:44:52.875 248 12729.58 1.07 55103.12 88888.00 2008-09-04 08:44:53.000 248 12729.60 1.10 55103.10 88888.00 2008-09-04 08:44:53.125 248 12729.58 1.07 55103.12 88888.00 2008-09-04 08:44:53.250 248 12729.62 1.07 55103.12 88888.00 2008-09-04 08:44:53.375 248 12729.67 1.02 55103.12 88888.00 2008-09-04 08:44:53.500 248 12729.62 1.00 55103.12 88888.00 2008-09-04 08:44:53.625 248 12729.65 1.07 55103.15 88888.00 2008-09-04 08:44:53.750 248 12729.67 1.07 55103.12 88888.00 2008-09-04 08:44:53.875 248 12729.67 1.02 55103.18 88888.00 2008-09-04 08:44:54.000 248 12729.73 1.02 55103.15 88888.00 2008-09-04 08:44:54.125 248 12729.73 0.97 55103.12 88888.00 2008-09-04 08:44:54.250 248 12729.70 0.97 55103.18 88888.00 2008-09-04 08:44:54.375 248 12729.75 0.97 55103.15 88888.00 2008-09-04 08:44:54.500 248 12729.83 1.02 55103.18 88888.00 2008-09-04 08:44:54.625 248 12729.85 1.07 55103.20 88888.00 2008-09-04 08:44:54.750 248 12729.85 1.07 55103.20 88888.00 2008-09-04 08:44:54.875 248 12729.83 1.05 55103.20 88888.00 2008-09-04 08:44:55.000 248 12729.88 1.05 55103.20 88888.00 2008-09-04 08:44:55.125 248 12729.92 1.02 55103.20 88888.00 2008-09-04 08:44:55.250 248 12729.85 1.07 55103.20 88888.00 2008-09-04 08:44:55.375 248 12729.88 1.12 55103.20 88888.00 2008-09-04 08:44:55.500 248 12729.90 1.12 55103.20 88888.00 2008-09-04 08:44:55.625 248 12729.92 1.12 55103.18 88888.00 2008-09-04 08:44:55.750 248 12729.92 1.15 55103.20 88888.00 2008-09-04 08:44:55.875 248 12729.98 1.23 55103.25 88888.00 2008-09-04 08:44:56.000 248 12729.98 1.20 55103.25 88888.00 2008-09-04 08:44:56.125 248 12729.98 1.15 55103.22 88888.00 2008-09-04 08:44:56.250 248 12729.98 1.20 55103.25 88888.00 2008-09-04 08:44:56.375 248 12730.00 1.27 55103.28 88888.00 2008-09-04 08:44:56.500 248 12730.10 1.32 55103.28 88888.00 2008-09-04 08:44:56.625 248 12730.12 1.35 55103.30 88888.00 2008-09-04 08:44:56.750 248 12730.08 1.32 55103.25 88888.00 2008-09-04 08:44:56.875 248 12730.02 1.27 55103.22 88888.00 2008-09-04 08:44:57.000 248 12730.00 1.35 55103.25 88888.00 2008-09-04 08:44:57.125 248 12730.00 1.35 55103.28 88888.00 2008-09-04 08:44:57.250 248 12729.92 1.43 55103.32 88888.00 2008-09-04 08:44:57.375 248 12729.95 1.48 55103.32 88888.00 2008-09-04 08:44:57.500 248 12729.95 1.48 55103.38 88888.00 2008-09-04 08:44:57.625 248 12730.02 1.50 55103.35 88888.00 2008-09-04 08:44:57.750 248 12730.02 1.52 55103.30 88888.00 2008-09-04 08:44:57.875 248 12729.98 1.48 55103.30 88888.00 2008-09-04 08:44:58.000 248 12729.92 1.48 55103.32 88888.00 2008-09-04 08:44:58.125 248 12729.92 1.50 55103.40 88888.00 2008-09-04 08:44:58.250 248 12729.88 1.57 55103.38 88888.00 2008-09-04 08:44:58.375 248 12729.90 1.60 55103.38 88888.00 2008-09-04 08:44:58.500 248 12729.88 1.60 55103.38 88888.00 2008-09-04 08:44:58.625 248 12729.75 1.52 55103.35 88888.00 2008-09-04 08:44:58.750 248 12729.75 1.52 55103.30 88888.00 2008-09-04 08:44:58.875 248 12729.85 1.62 55103.35 88888.00 2008-09-04 08:44:59.000 248 12729.88 1.62 55103.40 88888.00 2008-09-04 08:44:59.125 248 12729.90 1.57 55103.43 88888.00 2008-09-04 08:44:59.250 248 12729.83 1.55 55103.40 88888.00 2008-09-04 08:44:59.375 248 12729.75 1.52 55103.40 88888.00 2008-09-04 08:44:59.500 248 12729.80 1.57 55103.43 88888.00 2008-09-04 08:44:59.625 248 12729.83 1.60 55103.45 88888.00 2008-09-04 08:44:59.750 248 12729.83 1.60 55103.45 88888.00 2008-09-04 08:44:59.875 248 12729.80 1.55 55103.43 88888.00 2008-09-04 08:45:00.000 248 12729.80 1.52 55103.40 88888.00 2008-09-04 08:45:00.125 248 12729.75 1.55 55103.40 88888.00 2008-09-04 08:45:00.250 248 12729.67 1.48 55103.43 88888.00 2008-09-04 08:45:00.375 248 12729.70 1.45 55103.43 88888.00 2008-09-04 08:45:00.500 248 12729.77 1.52 55103.47 88888.00 2008-09-04 08:45:00.625 248 12729.80 1.60 55103.53 88888.00 2008-09-04 08:45:00.750 248 12729.83 1.55 55103.53 88888.00 2008-09-04 08:45:00.875 248 12729.88 1.52 55103.47 88888.00 2008-09-04 08:45:01.000 248 12729.77 1.48 55103.45 88888.00 2008-09-04 08:45:01.125 248 12729.80 1.52 55103.50 88888.00 2008-09-04 08:45:01.250 248 12729.88 1.57 55103.57 88888.00 2008-09-04 08:45:01.375 248 12729.90 1.60 55103.55 88888.00 2008-09-04 08:45:01.500 248 12729.83 1.52 55103.55 88888.00 2008-09-04 08:45:01.625 248 12729.85 1.52 55103.53 88888.00 2008-09-04 08:45:01.750 248 12729.92 1.55 55103.55 88888.00 2008-09-04 08:45:01.875 248 12730.02 1.60 55103.57 88888.00 2008-09-04 08:45:02.000 248 12730.02 1.60 55103.57 88888.00 2008-09-04 08:45:02.125 248 12729.95 1.52 55103.55 88888.00 2008-09-04 08:45:02.250 248 12729.98 1.55 55103.60 88888.00 2008-09-04 08:45:02.375 248 12730.05 1.57 55103.65 88888.00 2008-09-04 08:45:02.500 248 12730.05 1.55 55103.65 88888.00 2008-09-04 08:45:02.625 248 12730.05 1.60 55103.65 88888.00 2008-09-04 08:45:02.750 248 12730.02 1.60 55103.65 88888.00 2008-09-04 08:45:02.875 248 12729.92 1.55 55103.60 88888.00 2008-09-04 08:45:03.000 248 12729.95 1.50 55103.60 88888.00 2008-09-04 08:45:03.125 248 12730.00 1.52 55103.60 88888.00 2008-09-04 08:45:03.250 248 12729.98 1.52 55103.62 88888.00 2008-09-04 08:45:03.375 248 12730.00 1.55 55103.62 88888.00 2008-09-04 08:45:03.500 248 12730.00 1.55 55103.65 88888.00 2008-09-04 08:45:03.625 248 12730.00 1.55 55103.65 88888.00 2008-09-04 08:45:03.750 248 12730.00 1.52 55103.62 88888.00 2008-09-04 08:45:03.875 248 12730.05 1.48 55103.62 88888.00 2008-09-04 08:45:04.000 248 12730.10 1.48 55103.65 88888.00 2008-09-04 08:45:04.125 248 12730.12 1.48 55103.65 88888.00 2008-09-04 08:45:04.250 248 12730.10 1.50 55103.68 88888.00 2008-09-04 08:45:04.375 248 12730.08 1.43 55103.62 88888.00 2008-09-04 08:45:04.500 248 12730.08 1.50 55103.65 88888.00 2008-09-04 08:45:04.625 248 12730.20 1.57 55103.75 88888.00 2008-09-04 08:45:04.750 248 12730.23 1.62 55103.75 88888.00 2008-09-04 08:45:04.875 248 12730.15 1.52 55103.72 88888.00 2008-09-04 08:45:05.000 248 12730.12 1.52 55103.70 88888.00 2008-09-04 08:45:05.125 248 12730.12 1.52 55103.70 88888.00 2008-09-04 08:45:05.250 248 12730.17 1.50 55103.72 88888.00 2008-09-04 08:45:05.375 248 12730.23 1.57 55103.72 88888.00 2008-09-04 08:45:05.500 248 12730.20 1.60 55103.80 88888.00 2008-09-04 08:45:05.625 248 12730.10 1.57 55103.78 88888.00 2008-09-04 08:45:05.750 248 12730.08 1.57 55103.75 88888.00 2008-09-04 08:45:05.875 248 12730.12 1.57 55103.78 88888.00 2008-09-04 08:45:06.000 248 12730.08 1.55 55103.78 88888.00 2008-09-04 08:45:06.125 248 12730.02 1.57 55103.78 88888.00 2008-09-04 08:45:06.250 248 12729.95 1.52 55103.78 88888.00 2008-09-04 08:45:06.375 248 12729.95 1.55 55103.78 88888.00 2008-09-04 08:45:06.500 248 12730.00 1.60 55103.80 88888.00 2008-09-04 08:45:06.625 248 12730.05 1.62 55103.82 88888.00 2008-09-04 08:45:06.750 248 12730.08 1.68 55103.85 88888.00 2008-09-04 08:45:06.875 248 12730.08 1.68 55103.85 88888.00 2008-09-04 08:45:07.000 248 12730.00 1.65 55103.78 88888.00 2008-09-04 08:45:07.125 248 12729.98 1.65 55103.80 88888.00 2008-09-04 08:45:07.250 248 12729.92 1.60 55103.85 88888.00 2008-09-04 08:45:07.375 248 12730.00 1.68 55103.88 88888.00 2008-09-04 08:45:07.500 248 12730.00 1.70 55103.90 88888.00 2008-09-04 08:45:07.625 248 12729.95 1.65 55103.85 88888.00 2008-09-04 08:45:07.750 248 12729.98 1.65 55103.82 88888.00 2008-09-04 08:45:07.875 248 12729.95 1.62 55103.82 88888.00 2008-09-04 08:45:08.000 248 12729.92 1.57 55103.85 88888.00 2008-09-04 08:45:08.125 248 12729.92 1.57 55103.82 88888.00 2008-09-04 08:45:08.250 248 12729.92 1.60 55103.85 88888.00 2008-09-04 08:45:08.375 248 12729.98 1.65 55103.85 88888.00 2008-09-04 08:45:08.500 248 12730.00 1.60 55103.82 88888.00 2008-09-04 08:45:08.625 248 12730.00 1.55 55103.85 88888.00 2008-09-04 08:45:08.750 248 12729.90 1.57 55103.85 88888.00 2008-09-04 08:45:08.875 248 12729.85 1.60 55103.88 88888.00 2008-09-04 08:45:09.000 248 12729.98 1.57 55103.90 88888.00 2008-09-04 08:45:09.125 248 12730.08 1.52 55103.90 88888.00 2008-09-04 08:45:09.250 248 12729.95 1.57 55103.93 88888.00 2008-09-04 08:45:09.375 248 12729.90 1.60 55103.93 88888.00 2008-09-04 08:45:09.500 248 12729.83 1.50 55103.93 88888.00 2008-09-04 08:45:09.625 248 12729.77 1.43 55103.88 88888.00 2008-09-04 08:45:09.750 248 12729.77 1.38 55103.90 88888.00 2008-09-04 08:45:09.875 248 12729.85 1.38 55103.95 88888.00 2008-09-04 08:45:10.000 248 12729.83 1.40 55103.93 88888.00 2008-09-04 08:45:10.125 248 12729.75 1.40 55103.90 88888.00 2008-09-04 08:45:10.250 248 12729.70 1.40 55103.93 88888.00 2008-09-04 08:45:10.375 248 12729.77 1.43 55103.95 88888.00 2008-09-04 08:45:10.500 248 12729.75 1.43 55104.00 88888.00 2008-09-04 08:45:10.625 248 12729.73 1.35 55104.00 88888.00 2008-09-04 08:45:10.750 248 12729.75 1.30 55103.95 88888.00 2008-09-04 08:45:10.875 248 12729.77 1.38 55103.97 88888.00 2008-09-04 08:45:11.000 248 12729.73 1.40 55104.00 88888.00 2008-09-04 08:45:11.125 248 12729.70 1.35 55103.97 88888.00 2008-09-04 08:45:11.250 248 12729.73 1.25 55104.00 88888.00 2008-09-04 08:45:11.375 248 12729.77 1.27 55104.00 88888.00 2008-09-04 08:45:11.500 248 12729.77 1.35 55104.03 88888.00 2008-09-04 08:45:11.625 248 12729.70 1.30 55104.03 88888.00 2008-09-04 08:45:11.750 248 12729.65 1.27 55104.03 88888.00 2008-09-04 08:45:11.875 248 12729.62 1.27 55104.05 88888.00 2008-09-04 08:45:12.000 248 12729.65 1.27 55104.05 88888.00 2008-09-04 08:45:12.125 248 12729.65 1.27 55104.07 88888.00 2008-09-04 08:45:12.250 248 12729.65 1.32 55104.07 88888.00 2008-09-04 08:45:12.375 248 12729.65 1.27 55104.05 88888.00 2008-09-04 08:45:12.500 248 12729.60 1.18 55104.00 88888.00 2008-09-04 08:45:12.625 248 12729.60 1.18 55104.05 88888.00 2008-09-04 08:45:12.750 248 12729.62 1.20 55104.07 88888.00 2008-09-04 08:45:12.875 248 12729.62 1.15 55104.05 88888.00 2008-09-04 08:45:13.000 248 12729.55 1.15 55104.03 88888.00 2008-09-04 08:45:13.125 248 12729.60 1.20 55104.05 88888.00 2008-09-04 08:45:13.250 248 12729.60 1.20 55104.07 88888.00 2008-09-04 08:45:13.375 248 12729.58 1.15 55104.03 88888.00 2008-09-04 08:45:13.500 248 12729.55 1.12 55104.03 88888.00 2008-09-04 08:45:13.625 248 12729.52 1.20 55104.05 88888.00 2008-09-04 08:45:13.750 248 12729.50 1.23 55104.05 88888.00 2008-09-04 08:45:13.875 248 12729.52 1.20 55104.05 88888.00 2008-09-04 08:45:14.000 248 12729.50 1.18 55104.03 88888.00 2008-09-04 08:45:14.125 248 12729.42 1.12 55104.05 88888.00 2008-09-04 08:45:14.250 248 12729.38 1.15 55104.07 88888.00 2008-09-04 08:45:14.375 248 12729.45 1.23 55104.10 88888.00 2008-09-04 08:45:14.500 248 12729.45 1.23 55104.07 88888.00 2008-09-04 08:45:14.625 248 12729.38 1.18 55104.07 88888.00 2008-09-04 08:45:14.750 248 12729.40 1.20 55104.10 88888.00 2008-09-04 08:45:14.875 248 12729.42 1.20 55104.10 88888.00 2008-09-04 08:45:15.000 248 12729.42 1.18 55104.10 88888.00 2008-09-04 08:45:15.125 248 12729.35 1.15 55104.12 88888.00 2008-09-04 08:45:15.250 248 12729.30 1.12 55104.15 88888.00 2008-09-04 08:45:15.375 248 12729.38 1.20 55104.18 88888.00 2008-09-04 08:45:15.500 248 12729.38 1.23 55104.18 88888.00 2008-09-04 08:45:15.625 248 12729.33 1.18 55104.12 88888.00 2008-09-04 08:45:15.750 248 12729.30 1.15 55104.12 88888.00 2008-09-04 08:45:15.875 248 12729.25 1.18 55104.12 88888.00 2008-09-04 08:45:16.000 248 12729.20 1.12 55104.12 88888.00 2008-09-04 08:45:16.125 248 12729.12 1.10 55104.12 88888.00 2008-09-04 08:45:16.250 248 12729.10 1.10 55104.12 88888.00 2008-09-04 08:45:16.375 248 12729.15 1.10 55104.12 88888.00 2008-09-04 08:45:16.500 248 12729.12 1.07 55104.10 88888.00 2008-09-04 08:45:16.625 248 12729.10 1.12 55104.12 88888.00 2008-09-04 08:45:16.750 248 12729.00 1.15 55104.12 88888.00 2008-09-04 08:45:16.875 248 12729.05 1.05 55104.10 88888.00 2008-09-04 08:45:17.000 248 12729.08 1.02 55104.15 88888.00 2008-09-04 08:45:17.125 248 12729.10 1.10 55104.15 88888.00 2008-09-04 08:45:17.250 248 12729.10 1.05 55104.12 88888.00 2008-09-04 08:45:17.375 248 12729.08 0.97 55104.10 88888.00 2008-09-04 08:45:17.500 248 12729.05 1.00 55104.12 88888.00 2008-09-04 08:45:17.625 248 12729.05 1.00 55104.15 88888.00 2008-09-04 08:45:17.750 248 12729.10 1.07 55104.18 88888.00 2008-09-04 08:45:17.875 248 12729.10 1.00 55104.18 88888.00 2008-09-04 08:45:18.000 248 12729.08 0.95 55104.15 88888.00 2008-09-04 08:45:18.125 248 12729.08 0.97 55104.18 88888.00 2008-09-04 08:45:18.250 248 12728.98 0.90 55104.12 88888.00 2008-09-04 08:45:18.375 248 12729.00 0.90 55104.15 88888.00 2008-09-04 08:45:18.500 248 12729.10 0.90 55104.18 88888.00 2008-09-04 08:45:18.625 248 12729.08 0.90 55104.18 88888.00 2008-09-04 08:45:18.750 248 12729.05 0.88 55104.18 88888.00 2008-09-04 08:45:18.875 248 12729.10 0.88 55104.15 88888.00 2008-09-04 08:45:19.000 248 12729.10 0.88 55104.12 88888.00 2008-09-04 08:45:19.125 248 12728.95 0.85 55104.18 88888.00 2008-09-04 08:45:19.250 248 12728.98 0.82 55104.15 88888.00 2008-09-04 08:45:19.375 248 12729.05 0.80 55104.12 88888.00 2008-09-04 08:45:19.500 248 12729.05 0.80 55104.15 88888.00 2008-09-04 08:45:19.625 248 12728.98 0.82 55104.18 88888.00 2008-09-04 08:45:19.750 248 12728.98 0.82 55104.18 88888.00 2008-09-04 08:45:19.875 248 12728.92 0.75 55104.12 88888.00 2008-09-04 08:45:20.000 248 12729.02 0.78 55104.18 88888.00 2008-09-04 08:45:20.125 248 12729.00 0.72 55104.20 88888.00 2008-09-04 08:45:20.250 248 12728.98 0.75 55104.20 88888.00 2008-09-04 08:45:20.375 248 12729.00 0.75 55104.20 88888.00 2008-09-04 08:45:20.500 248 12728.98 0.72 55104.15 88888.00 2008-09-04 08:45:20.625 248 12728.90 0.68 55104.12 88888.00 2008-09-04 08:45:20.750 248 12728.95 0.65 55104.12 88888.00 2008-09-04 08:45:20.875 248 12728.98 0.68 55104.15 88888.00 2008-09-04 08:45:21.000 248 12728.98 0.70 55104.18 88888.00 2008-09-04 08:45:21.125 248 12729.00 0.68 55104.18 88888.00 2008-09-04 08:45:21.250 248 12728.98 0.68 55104.18 88888.00 2008-09-04 08:45:21.375 248 12728.92 0.72 55104.15 88888.00 2008-09-04 08:45:21.500 248 12728.88 0.68 55104.15 88888.00 2008-09-04 08:45:21.625 248 12728.92 0.65 55104.18 88888.00 2008-09-04 08:45:21.750 248 12728.95 0.65 55104.18 88888.00 2008-09-04 08:45:21.875 248 12729.02 0.68 55104.18 88888.00 2008-09-04 08:45:22.000 248 12729.00 0.68 55104.18 88888.00 2008-09-04 08:45:22.125 248 12729.02 0.70 55104.20 88888.00 2008-09-04 08:45:22.250 248 12729.00 0.65 55104.18 88888.00 2008-09-04 08:45:22.375 248 12728.98 0.65 55104.20 88888.00 2008-09-04 08:45:22.500 248 12729.00 0.62 55104.20 88888.00 2008-09-04 08:45:22.625 248 12728.95 0.62 55104.18 88888.00 2008-09-04 08:45:22.750 248 12728.92 0.57 55104.18 88888.00 2008-09-04 08:45:22.875 248 12728.92 0.57 55104.12 88888.00 2008-09-04 08:45:23.000 248 12728.95 0.57 55104.15 88888.00 2008-09-04 08:45:23.125 248 12729.00 0.65 55104.20 88888.00 2008-09-04 08:45:23.250 248 12728.98 0.65 55104.20 88888.00 2008-09-04 08:45:23.375 248 12728.90 0.62 55104.15 88888.00 2008-09-04 08:45:23.500 248 12728.88 0.57 55104.15 88888.00 2008-09-04 08:45:23.625 248 12728.90 0.55 55104.18 88888.00 2008-09-04 08:45:23.750 248 12728.90 0.55 55104.18 88888.00 2008-09-04 08:45:23.875 248 12728.95 0.57 55104.20 88888.00 2008-09-04 08:45:24.000 248 12729.02 0.57 55104.20 88888.00 2008-09-04 08:45:24.125 248 12728.92 0.57 55104.22 88888.00 2008-09-04 08:45:24.250 248 12728.90 0.55 55104.15 88888.00 2008-09-04 08:45:24.375 248 12728.90 0.55 55104.15 88888.00 2008-09-04 08:45:24.500 248 12728.92 0.50 55104.15 88888.00 2008-09-04 08:45:24.625 248 12728.90 0.40 55104.15 88888.00 2008-09-04 08:45:24.750 248 12728.83 0.42 55104.18 88888.00 2008-09-04 08:45:24.875 248 12728.75 0.40 55104.18 88888.00 2008-09-04 08:45:25.000 248 12728.77 0.35 55104.15 88888.00 2008-09-04 08:45:25.125 248 12728.83 0.30 55104.15 88888.00 2008-09-04 08:45:25.250 248 12728.85 0.30 55104.12 88888.00 2008-09-04 08:45:25.375 248 12728.77 0.25 55104.12 88888.00 2008-09-04 08:45:25.500 248 12728.73 0.23 55104.10 88888.00 2008-09-04 08:45:25.625 248 12728.75 0.23 55104.10 88888.00 2008-09-04 08:45:25.750 248 12728.85 0.23 55104.12 88888.00 2008-09-04 08:45:25.875 248 12728.88 0.33 55104.18 88888.00 2008-09-04 08:45:26.000 248 12728.85 0.30 55104.18 88888.00 2008-09-04 08:45:26.125 248 12728.83 0.23 55104.15 88888.00 2008-09-04 08:45:26.250 248 12728.80 0.15 55104.15 88888.00 2008-09-04 08:45:26.375 248 12728.80 0.10 55104.15 88888.00 2008-09-04 08:45:26.500 248 12728.80 0.15 55104.12 88888.00 2008-09-04 08:45:26.625 248 12728.85 0.15 55104.15 88888.00 2008-09-04 08:45:26.750 248 12728.85 0.07 55104.15 88888.00 2008-09-04 08:45:26.875 248 12728.88 0.07 55104.18 88888.00 2008-09-04 08:45:27.000 248 12728.83 0.05 55104.18 88888.00 2008-09-04 08:45:27.125 248 12728.80 0.00 55104.18 88888.00 2008-09-04 08:45:27.250 248 12728.73 0.00 55104.15 88888.00 2008-09-04 08:45:27.375 248 12728.70 -0.03 55104.12 88888.00 2008-09-04 08:45:27.500 248 12728.70 -0.05 55104.12 88888.00 2008-09-04 08:45:27.625 248 12728.70 -0.05 55104.12 88888.00 2008-09-04 08:45:27.750 248 12728.70 -0.10 55104.12 88888.00 2008-09-04 08:45:27.875 248 12728.70 -0.17 55104.15 88888.00 2008-09-04 08:45:28.000 248 12728.75 -0.15 55104.12 88888.00 2008-09-04 08:45:28.125 248 12728.77 -0.12 55104.15 88888.00 2008-09-04 08:45:28.250 248 12728.77 -0.15 55104.18 88888.00 2008-09-04 08:45:28.375 248 12728.80 -0.15 55104.18 88888.00 2008-09-04 08:45:28.500 248 12728.77 -0.15 55104.15 88888.00 2008-09-04 08:45:28.625 248 12728.77 -0.20 55104.15 88888.00 2008-09-04 08:45:28.750 248 12728.77 -0.15 55104.18 88888.00 2008-09-04 08:45:28.875 248 12728.77 -0.17 55104.15 88888.00 2008-09-04 08:45:29.000 248 12728.83 -0.17 55104.15 88888.00 2008-09-04 08:45:29.125 248 12728.85 -0.12 55104.15 88888.00 2008-09-04 08:45:29.250 248 12728.88 -0.17 55104.12 88888.00 2008-09-04 08:45:29.375 248 12728.88 -0.20 55104.12 88888.00 2008-09-04 08:45:29.500 248 12728.85 -0.25 55104.07 88888.00 2008-09-04 08:45:29.625 248 12728.85 -0.23 55104.07 88888.00 2008-09-04 08:45:29.750 248 12728.98 -0.10 55104.07 88888.00 2008-09-04 08:45:29.875 248 12729.02 -0.05 55104.07 88888.00 2008-09-04 08:45:30.000 248 12729.05 -0.07 55104.03 88888.00 2008-09-04 08:45:30.125 248 12729.08 -0.07 55104.00 88888.00 2008-09-04 08:45:30.250 248 12729.20 -0.03 55104.07 88888.00 2008-09-04 08:45:30.375 248 12729.33 0.07 55104.10 88888.00 2008-09-04 08:45:30.500 248 12729.33 0.10 55104.05 88888.00 2008-09-04 08:45:30.625 248 12729.20 -0.03 55104.00 88888.00 2008-09-04 08:45:30.750 248 12729.12 -0.03 55104.00 88888.00 2008-09-04 08:45:30.875 248 12729.27 0.03 55104.00 88888.00 2008-09-04 08:45:31.000 248 12729.27 0.03 55103.97 88888.00 2008-09-04 08:45:31.125 248 12729.23 0.05 55103.97 88888.00 2008-09-04 08:45:31.250 248 12729.25 0.10 55104.00 88888.00 2008-09-04 08:45:31.375 248 12729.27 0.10 55103.97 88888.00 2008-09-04 08:45:31.500 248 12729.27 0.03 55103.97 88888.00 2008-09-04 08:45:31.625 248 12729.27 0.03 55103.95 88888.00 2008-09-04 08:45:31.750 248 12729.27 0.10 55103.97 88888.00 2008-09-04 08:45:31.875 248 12729.25 0.10 55103.95 88888.00 2008-09-04 08:45:32.000 248 12729.20 0.07 55103.90 88888.00 2008-09-04 08:45:32.125 248 12729.23 0.10 55103.93 88888.00 2008-09-04 08:45:32.250 248 12729.17 0.07 55103.93 88888.00 2008-09-04 08:45:32.375 248 12729.15 0.10 55103.90 88888.00 2008-09-04 08:45:32.500 248 12729.17 0.12 55103.90 88888.00 2008-09-04 08:45:32.625 248 12729.17 0.12 55103.95 88888.00 2008-09-04 08:45:32.750 248 12729.12 0.07 55103.90 88888.00 2008-09-04 08:45:32.875 248 12729.08 0.03 55103.90 88888.00 2008-09-04 08:45:33.000 248 12729.10 0.03 55103.90 88888.00 2008-09-04 08:45:33.125 248 12729.08 0.03 55103.90 88888.00 2008-09-04 08:45:33.250 248 12728.98 0.03 55103.90 88888.00 2008-09-04 08:45:33.375 248 12729.00 0.03 55103.93 88888.00 2008-09-04 08:45:33.500 248 12729.10 0.03 55103.95 88888.00 2008-09-04 08:45:33.625 248 12729.15 0.05 55103.93 88888.00 2008-09-04 08:45:33.750 248 12729.10 0.00 55103.90 88888.00 2008-09-04 08:45:33.875 248 12729.08 0.00 55103.90 88888.00 2008-09-04 08:45:34.000 248 12729.12 0.00 55103.90 88888.00 2008-09-04 08:45:34.125 248 12729.12 -0.05 55103.90 88888.00 2008-09-04 08:45:34.250 248 12729.08 -0.05 55103.90 88888.00 2008-09-04 08:45:34.375 248 12729.02 -0.07 55103.90 88888.00 2008-09-04 08:45:34.500 248 12729.00 -0.07 55103.93 88888.00 2008-09-04 08:45:34.625 248 12729.02 -0.07 55103.90 88888.00 2008-09-04 08:45:34.750 248 12729.05 -0.10 55103.90 88888.00 2008-09-04 08:45:34.875 248 12729.05 -0.10 55103.90 88888.00 2008-09-04 08:45:35.000 248 12728.98 -0.10 55103.93 88888.00 2008-09-04 08:45:35.125 248 12728.88 -0.12 55103.93 88888.00 2008-09-04 08:45:35.250 248 12728.80 -0.20 55103.95 88888.00 2008-09-04 08:45:35.375 248 12728.85 -0.15 55103.97 88888.00 2008-09-04 08:45:35.500 248 12728.88 -0.15 55103.97 88888.00 2008-09-04 08:45:35.625 248 12728.77 -0.28 55103.97 88888.00 2008-09-04 08:45:35.750 248 12728.73 -0.28 55103.95 88888.00 2008-09-04 08:45:35.875 248 12728.83 -0.20 55103.97 88888.00 2008-09-04 08:45:36.000 248 12728.77 -0.25 55103.93 88888.00 2008-09-04 08:45:36.125 248 12728.67 -0.30 55103.93 88888.00 2008-09-04 08:45:36.250 248 12728.52 -0.42 55103.88 88888.00 2008-09-04 08:45:36.375 248 12728.58 -0.42 55103.88 88888.00 2008-09-04 08:45:36.500 248 12728.67 -0.40 55103.95 88888.00 2008-09-04 08:45:36.625 248 12728.70 -0.35 55103.97 88888.00 2008-09-04 08:45:36.750 248 12728.67 -0.38 55103.95 88888.00 2008-09-04 08:45:36.875 248 12728.62 -0.40 55103.95 88888.00 2008-09-04 08:45:37.000 248 12728.52 -0.47 55103.93 88888.00 2008-09-04 08:45:37.125 248 12728.45 -0.53 55103.93 88888.00 2008-09-04 08:45:37.250 248 12728.48 -0.55 55103.93 88888.00 2008-09-04 08:45:37.375 248 12728.52 -0.50 55103.93 88888.00 2008-09-04 08:45:37.500 248 12728.50 -0.55 55103.95 88888.00 2008-09-04 08:45:37.625 248 12728.52 -0.55 55103.90 88888.00 2008-09-04 08:45:37.750 248 12728.50 -0.57 55103.90 88888.00 2008-09-04 08:45:37.875 248 12728.42 -0.60 55103.88 88888.00 2008-09-04 08:45:38.000 248 12728.45 -0.57 55103.88 88888.00 2008-09-04 08:45:38.125 248 12728.52 -0.55 55103.93 88888.00 2008-09-04 08:45:38.250 248 12728.50 -0.55 55103.90 88888.00 2008-09-04 08:45:38.375 248 12728.50 -0.60 55103.88 88888.00 2008-09-04 08:45:38.500 248 12728.50 -0.57 55103.90 88888.00 2008-09-04 08:45:38.625 248 12728.52 -0.60 55103.90 88888.00 2008-09-04 08:45:38.750 248 12728.58 -0.62 55103.90 88888.00 2008-09-04 08:45:38.875 248 12728.58 -0.68 55103.88 88888.00 2008-09-04 08:45:39.000 248 12728.60 -0.70 55103.85 88888.00 2008-09-04 08:45:39.125 248 12728.60 -0.62 55103.90 88888.00 2008-09-04 08:45:39.250 248 12728.45 -0.65 55103.90 88888.00 2008-09-04 08:45:39.375 248 12728.40 -0.68 55103.88 88888.00 2008-09-04 08:45:39.500 248 12728.45 -0.68 55103.85 88888.00 2008-09-04 08:45:39.625 248 12728.58 -0.65 55103.85 88888.00 2008-09-04 08:45:39.750 248 12728.50 -0.65 55103.82 88888.00 2008-09-04 08:45:39.875 248 12728.52 -0.65 55103.88 88888.00 2008-09-04 08:45:40.000 248 12728.48 -0.68 55103.85 88888.00 2008-09-04 08:45:40.125 248 12728.45 -0.70 55103.82 88888.00 2008-09-04 08:45:40.250 248 12728.45 -0.78 55103.80 88888.00 2008-09-04 08:45:40.375 248 12728.42 -0.80 55103.82 88888.00 2008-09-04 08:45:40.500 248 12728.38 -0.75 55103.85 88888.00 2008-09-04 08:45:40.625 248 12728.33 -0.72 55103.85 88888.00 2008-09-04 08:45:40.750 248 12728.33 -0.78 55103.85 88888.00 2008-09-04 08:45:40.875 248 12728.35 -0.80 55103.82 88888.00 2008-09-04 08:45:41.000 248 12728.33 -0.78 55103.82 88888.00 2008-09-04 08:45:41.125 248 12728.30 -0.80 55103.85 88888.00 2008-09-04 08:45:41.250 248 12728.23 -0.88 55103.78 88888.00 2008-09-04 08:45:41.375 248 12728.17 -0.85 55103.80 88888.00 2008-09-04 08:45:41.500 248 12728.23 -0.80 55103.82 88888.00 2008-09-04 08:45:41.625 248 12728.23 -0.80 55103.88 88888.00 2008-09-04 08:45:41.750 248 12728.20 -0.80 55103.85 88888.00 2008-09-04 08:45:41.875 248 12728.12 -0.90 55103.82 88888.00 2008-09-04 08:45:42.000 248 12728.02 -0.90 55103.80 88888.00 2008-09-04 08:45:42.125 248 12728.10 -0.85 55103.85 88888.00 2008-09-04 08:45:42.250 248 12728.12 -0.80 55103.88 88888.00 2008-09-04 08:45:42.375 248 12728.05 -0.80 55103.85 88888.00 2008-09-04 08:45:42.500 248 12727.95 -0.90 55103.80 88888.00 2008-09-04 08:45:42.625 248 12727.92 -0.95 55103.78 88888.00 2008-09-04 08:45:42.750 248 12727.90 -0.90 55103.80 88888.00 2008-09-04 08:45:42.875 248 12727.88 -0.85 55103.82 88888.00 2008-09-04 08:45:43.000 248 12727.85 -0.90 55103.80 88888.00 2008-09-04 08:45:43.125 248 12727.83 -0.95 55103.80 88888.00 2008-09-04 08:45:43.250 248 12727.90 -0.95 55103.82 88888.00 2008-09-04 08:45:43.375 248 12727.90 -0.93 55103.85 88888.00 2008-09-04 08:45:43.500 248 12727.85 -1.00 55103.82 88888.00 2008-09-04 08:45:43.625 248 12727.85 -1.05 55103.82 88888.00 2008-09-04 08:45:43.750 248 12727.80 -1.07 55103.82 88888.00 2008-09-04 08:45:43.875 248 12727.75 -1.12 55103.78 88888.00 2008-09-04 08:45:44.000 248 12727.75 -1.15 55103.78 88888.00 2008-09-04 08:45:44.125 248 12727.75 -1.15 55103.82 88888.00 2008-09-04 08:45:44.250 248 12727.62 -1.18 55103.80 88888.00 2008-09-04 08:45:44.375 248 12727.67 -1.18 55103.82 88888.00 2008-09-04 08:45:44.500 248 12727.75 -1.12 55103.82 88888.00 2008-09-04 08:45:44.625 248 12727.67 -1.15 55103.78 88888.00 2008-09-04 08:45:44.750 248 12727.60 -1.20 55103.75 88888.00 2008-09-04 08:45:44.875 248 12727.60 -1.20 55103.75 88888.00 2008-09-04 08:45:45.000 248 12727.62 -1.25 55103.75 88888.00 2008-09-04 08:45:45.125 248 12727.65 -1.27 55103.75 88888.00 2008-09-04 08:45:45.250 248 12727.50 -1.32 55103.72 88888.00 2008-09-04 08:45:45.375 248 12727.52 -1.30 55103.75 88888.00 2008-09-04 08:45:45.500 248 12727.52 -1.30 55103.78 88888.00 2008-09-04 08:45:45.625 248 12727.55 -1.32 55103.75 88888.00 2008-09-04 08:45:45.750 248 12727.45 -1.43 55103.72 88888.00 2008-09-04 08:45:45.875 248 12727.45 -1.45 55103.72 88888.00 2008-09-04 08:45:46.000 248 12727.52 -1.45 55103.72 88888.00 2008-09-04 08:45:46.125 248 12727.55 -1.45 55103.75 88888.00 2008-09-04 08:45:46.250 248 12727.45 -1.45 55103.70 88888.00 2008-09-04 08:45:46.375 248 12727.45 -1.43 55103.72 88888.00 2008-09-04 08:45:46.500 248 12727.38 -1.45 55103.70 88888.00 2008-09-04 08:45:46.625 248 12727.35 -1.52 55103.68 88888.00 2008-09-04 08:45:46.750 248 12727.42 -1.52 55103.68 88888.00 2008-09-04 08:45:46.875 248 12727.45 -1.52 55103.72 88888.00 2008-09-04 08:45:47.000 248 12727.40 -1.55 55103.68 88888.00 2008-09-04 08:45:47.125 248 12727.35 -1.57 55103.68 88888.00 2008-09-04 08:45:47.250 248 12727.42 -1.52 55103.68 88888.00 2008-09-04 08:45:47.375 248 12727.35 -1.57 55103.68 88888.00 2008-09-04 08:45:47.500 248 12727.33 -1.62 55103.65 88888.00 2008-09-04 08:45:47.625 248 12727.40 -1.57 55103.68 88888.00 2008-09-04 08:45:47.750 248 12727.45 -1.60 55103.68 88888.00 2008-09-04 08:45:47.875 248 12727.45 -1.60 55103.65 88888.00 2008-09-04 08:45:48.000 248 12727.45 -1.62 55103.65 88888.00 2008-09-04 08:45:48.125 248 12727.42 -1.65 55103.65 88888.00 2008-09-04 08:45:48.250 248 12727.38 -1.68 55103.65 88888.00 2008-09-04 08:45:48.375 248 12727.38 -1.68 55103.65 88888.00 2008-09-04 08:45:48.500 248 12727.33 -1.68 55103.65 88888.00 2008-09-04 08:45:48.625 248 12727.38 -1.62 55103.62 88888.00 2008-09-04 08:45:48.750 248 12727.48 -1.65 55103.62 88888.00 2008-09-04 08:45:48.875 248 12727.50 -1.68 55103.60 88888.00 2008-09-04 08:45:49.000 248 12727.42 -1.68 55103.62 88888.00 2008-09-04 08:45:49.125 248 12727.45 -1.68 55103.62 88888.00 2008-09-04 08:45:49.250 248 12727.48 -1.65 55103.62 88888.00 2008-09-04 08:45:49.375 248 12727.48 -1.68 55103.60 88888.00 2008-09-04 08:45:49.500 248 12727.38 -1.73 55103.57 88888.00 2008-09-04 08:45:49.625 248 12727.38 -1.68 55103.57 88888.00 2008-09-04 08:45:49.750 248 12727.38 -1.65 55103.60 88888.00 2008-09-04 08:45:49.875 248 12727.35 -1.62 55103.62 88888.00 2008-09-04 08:45:50.000 248 12727.33 -1.65 55103.60 88888.00 2008-09-04 08:45:50.125 248 12727.30 -1.70 55103.57 88888.00 2008-09-04 08:45:50.250 248 12727.25 -1.68 55103.57 88888.00 2008-09-04 08:45:50.375 248 12727.25 -1.70 55103.57 88888.00 2008-09-04 08:45:50.500 248 12727.23 -1.70 55103.55 88888.00 2008-09-04 08:45:50.625 248 12727.23 -1.73 55103.53 88888.00 2008-09-04 08:45:50.750 248 12727.25 -1.73 55103.53 88888.00 2008-09-04 08:45:50.875 248 12727.20 -1.77 55103.53 88888.00 2008-09-04 08:45:51.000 248 12727.20 -1.77 55103.55 88888.00 2008-09-04 08:45:51.125 248 12727.23 -1.70 55103.57 88888.00 2008-09-04 08:45:51.250 248 12727.15 -1.80 55103.53 88888.00 2008-09-04 08:45:51.375 248 12727.12 -1.77 55103.53 88888.00 2008-09-04 08:45:51.500 248 12727.10 -1.75 55103.53 88888.00 2008-09-04 08:45:51.625 248 12727.12 -1.75 55103.55 88888.00 2008-09-04 08:45:51.750 248 12727.15 -1.75 55103.53 88888.00 2008-09-04 08:45:51.875 248 12727.15 -1.77 55103.55 88888.00 2008-09-04 08:45:52.000 248 12727.17 -1.75 55103.50 88888.00 2008-09-04 08:45:52.125 248 12727.17 -1.73 55103.50 88888.00 2008-09-04 08:45:52.250 248 12727.00 -1.93 55103.45 88888.00 2008-09-04 08:45:52.375 248 12726.92 -1.90 55103.45 88888.00 2008-09-04 08:45:52.500 248 12727.02 -1.85 55103.47 88888.00 2008-09-04 08:45:52.625 248 12727.05 -1.85 55103.47 88888.00 2008-09-04 08:45:52.750 248 12727.02 -1.82 55103.47 88888.00 2008-09-04 08:45:52.875 248 12727.02 -1.90 55103.45 88888.00 2008-09-04 08:45:53.000 248 12727.00 -1.95 55103.43 88888.00 2008-09-04 08:45:53.125 248 12727.02 -1.95 55103.45 88888.00 2008-09-04 08:45:53.250 248 12727.08 -2.02 55103.45 88888.00 2008-09-04 08:45:53.375 248 12727.15 -2.00 55103.47 88888.00 2008-09-04 08:45:53.500 248 12727.05 -2.00 55103.45 88888.00 2008-09-04 08:45:53.625 248 12727.00 -2.00 55103.45 88888.00 2008-09-04 08:45:53.750 248 12727.02 -2.05 55103.40 88888.00 2008-09-04 08:45:53.875 248 12727.02 -2.10 55103.35 88888.00 2008-09-04 08:45:54.000 248 12727.02 -2.10 55103.40 88888.00 2008-09-04 08:45:54.125 248 12727.00 -2.08 55103.45 88888.00 2008-09-04 08:45:54.250 248 12726.98 -2.12 55103.45 88888.00 2008-09-04 08:45:54.375 248 12727.05 -2.08 55103.40 88888.00 2008-09-04 08:45:54.500 248 12727.02 -2.10 55103.35 88888.00 2008-09-04 08:45:54.625 248 12727.02 -2.12 55103.35 88888.00 2008-09-04 08:45:54.750 248 12727.05 -2.12 55103.35 88888.00 2008-09-04 08:45:54.875 248 12727.05 -2.15 55103.35 88888.00 2008-09-04 08:45:55.000 248 12727.00 -2.15 55103.28 88888.00 2008-09-04 08:45:55.125 248 12727.02 -2.20 55103.28 88888.00 2008-09-04 08:45:55.250 248 12726.98 -2.25 55103.28 88888.00 2008-09-04 08:45:55.375 248 12727.05 -2.20 55103.25 88888.00 2008-09-04 08:45:55.500 248 12727.05 -2.20 55103.25 88888.00 2008-09-04 08:45:55.625 248 12727.05 -2.25 55103.22 88888.00 2008-09-04 08:45:55.750 248 12727.00 -2.25 55103.22 88888.00 2008-09-04 08:45:55.875 248 12727.02 -2.23 55103.22 88888.00 2008-09-04 08:45:56.000 248 12727.08 -2.23 55103.22 88888.00 2008-09-04 08:45:56.125 248 12727.20 -2.20 55103.22 88888.00 2008-09-04 08:45:56.250 248 12727.08 -2.25 55103.20 88888.00 2008-09-04 08:45:56.375 248 12726.98 -2.23 55103.22 88888.00 2008-09-04 08:45:56.500 248 12727.02 -2.17 55103.22 88888.00 2008-09-04 08:45:56.625 248 12727.05 -2.15 55103.20 88888.00 2008-09-04 08:45:56.750 248 12727.00 -2.25 55103.20 88888.00 2008-09-04 08:45:56.875 248 12727.00 -2.20 55103.20 88888.00 2008-09-04 08:45:57.000 248 12727.00 -2.23 55103.15 88888.00 2008-09-04 08:45:57.125 248 12727.02 -2.20 55103.18 88888.00 2008-09-04 08:45:57.250 248 12727.10 -2.17 55103.20 88888.00 2008-09-04 08:45:57.375 248 12727.17 -2.15 55103.18 88888.00 2008-09-04 08:45:57.500 248 12727.17 -2.12 55103.18 88888.00 2008-09-04 08:45:57.625 248 12727.15 -2.08 55103.15 88888.00 2008-09-04 08:45:57.750 248 12727.10 -2.12 55103.15 88888.00 2008-09-04 08:45:57.875 248 12727.05 -2.15 55103.15 88888.00 2008-09-04 08:45:58.000 248 12727.05 -2.17 55103.07 88888.00 2008-09-04 08:45:58.125 248 12727.08 -2.20 55103.07 88888.00 2008-09-04 08:45:58.250 248 12727.10 -2.15 55103.10 88888.00 2008-09-04 08:45:58.375 248 12727.12 -2.08 55103.10 88888.00 2008-09-04 08:45:58.500 248 12727.10 -2.05 55103.10 88888.00 2008-09-04 08:45:58.625 248 12727.15 -2.05 55103.07 88888.00 2008-09-04 08:45:58.750 248 12727.17 -2.05 55103.10 88888.00 2008-09-04 08:45:58.875 248 12727.17 -2.10 55103.07 88888.00 2008-09-04 08:45:59.000 248 12727.17 -2.17 55103.05 88888.00 2008-09-04 08:45:59.125 248 12727.20 -2.17 55103.05 88888.00 2008-09-04 08:45:59.250 248 12727.17 -2.17 55103.00 88888.00 2008-09-04 08:45:59.375 248 12727.08 -2.17 55103.00 88888.00 2008-09-04 08:45:59.500 248 12727.05 -2.20 55102.97 88888.00 2008-09-04 08:45:59.625 248 12727.12 -2.15 55103.03 88888.00 2008-09-04 08:45:59.750 248 12727.17 -2.10 55103.00 88888.00 2008-09-04 08:45:59.875 248 12727.20 -2.10 55102.97 88888.00 2008-09-04 08:46:00.000 248 12727.17 -2.10 55102.97 88888.00 2008-09-04 08:46:00.125 248 12727.15 -2.10 55102.95 88888.00 2008-09-04 08:46:00.250 248 12727.08 -2.20 55102.88 88888.00 2008-09-04 08:46:00.375 248 12727.10 -2.17 55102.90 88888.00 2008-09-04 08:46:00.500 248 12727.12 -2.05 55102.93 88888.00 2008-09-04 08:46:00.625 248 12727.12 -2.10 55102.90 88888.00 2008-09-04 08:46:00.750 248 12727.10 -2.12 55102.88 88888.00 2008-09-04 08:46:00.875 248 12727.10 -2.10 55102.88 88888.00 2008-09-04 08:46:01.000 248 12727.02 -2.12 55102.88 88888.00 2008-09-04 08:46:01.125 248 12726.95 -2.12 55102.90 88888.00 2008-09-04 08:46:01.250 248 12726.92 -2.10 55102.90 88888.00 2008-09-04 08:46:01.375 248 12726.98 -2.10 55102.90 88888.00 2008-09-04 08:46:01.500 248 12726.95 -2.15 55102.88 88888.00 2008-09-04 08:46:01.625 248 12726.90 -2.20 55102.85 88888.00 2008-09-04 08:46:01.750 248 12726.90 -2.17 55102.88 88888.00 2008-09-04 08:46:01.875 248 12726.92 -2.20 55102.88 88888.00 2008-09-04 08:46:02.000 248 12726.92 -2.17 55102.85 88888.00 2008-09-04 08:46:02.125 248 12726.90 -2.12 55102.85 88888.00 2008-09-04 08:46:02.250 248 12726.90 -2.17 55102.85 88888.00 2008-09-04 08:46:02.375 248 12726.92 -2.15 55102.88 88888.00 2008-09-04 08:46:02.500 248 12726.92 -2.17 55102.85 88888.00 2008-09-04 08:46:02.625 248 12726.95 -2.27 55102.80 88888.00 2008-09-04 08:46:02.750 248 12726.85 -2.30 55102.78 88888.00 2008-09-04 08:46:02.875 248 12726.83 -2.33 55102.78 88888.00 2008-09-04 08:46:03.000 248 12726.88 -2.30 55102.78 88888.00 2008-09-04 08:46:03.125 248 12726.88 -2.25 55102.78 88888.00 2008-09-04 08:46:03.250 248 12726.83 -2.27 55102.78 88888.00 2008-09-04 08:46:03.375 248 12726.83 -2.30 55102.72 88888.00 2008-09-04 08:46:03.500 248 12726.80 -2.35 55102.68 88888.00 2008-09-04 08:46:03.625 248 12726.80 -2.38 55102.68 88888.00 2008-09-04 08:46:03.750 248 12726.83 -2.40 55102.70 88888.00 2008-09-04 08:46:03.875 248 12726.83 -2.38 55102.72 88888.00 2008-09-04 08:46:04.000 248 12726.85 -2.33 55102.72 88888.00 2008-09-04 08:46:04.125 248 12726.80 -2.38 55102.72 88888.00 2008-09-04 08:46:04.250 248 12726.80 -2.40 55102.68 88888.00 2008-09-04 08:46:04.375 248 12726.92 -2.40 55102.65 88888.00 2008-09-04 08:46:04.500 248 12726.95 -2.38 55102.65 88888.00 2008-09-04 08:46:04.625 248 12726.88 -2.40 55102.65 88888.00 2008-09-04 08:46:04.750 248 12726.80 -2.45 55102.65 88888.00 2008-09-04 08:46:04.875 248 12726.80 -2.42 55102.68 88888.00 2008-09-04 08:46:05.000 248 12726.88 -2.42 55102.65 88888.00 2008-09-04 08:46:05.125 248 12726.85 -2.45 55102.62 88888.00 2008-09-04 08:46:05.250 248 12726.88 -2.48 55102.60 88888.00 2008-09-04 08:46:05.375 248 12726.88 -2.48 55102.57 88888.00 2008-09-04 08:46:05.500 248 12726.88 -2.48 55102.57 88888.00 2008-09-04 08:46:05.625 248 12726.77 -2.50 55102.55 88888.00 2008-09-04 08:46:05.750 248 12726.75 -2.50 55102.55 88888.00 2008-09-04 08:46:05.875 248 12726.77 -2.50 55102.55 88888.00 2008-09-04 08:46:06.000 248 12726.83 -2.48 55102.55 88888.00 2008-09-04 08:46:06.125 248 12726.85 -2.48 55102.55 88888.00 2008-09-04 08:46:06.250 248 12726.75 -2.52 55102.55 88888.00 2008-09-04 08:46:06.375 248 12726.75 -2.50 55102.50 88888.00 2008-09-04 08:46:06.500 248 12726.80 -2.45 55102.53 88888.00 2008-09-04 08:46:06.625 248 12726.83 -2.45 55102.50 88888.00 2008-09-04 08:46:06.750 248 12726.75 -2.50 55102.53 88888.00 2008-09-04 08:46:06.875 248 12726.77 -2.48 55102.50 88888.00 2008-09-04 08:46:07.000 248 12726.75 -2.48 55102.50 88888.00 2008-09-04 08:46:07.125 248 12726.75 -2.45 55102.55 88888.00 2008-09-04 08:46:07.250 248 12726.73 -2.50 55102.47 88888.00 2008-09-04 08:46:07.375 248 12726.67 -2.50 55102.47 88888.00 2008-09-04 08:46:07.500 248 12726.73 -2.50 55102.47 88888.00 2008-09-04 08:46:07.625 248 12726.75 -2.50 55102.47 88888.00 2008-09-04 08:46:07.750 248 12726.70 -2.50 55102.47 88888.00 2008-09-04 08:46:07.875 248 12726.65 -2.55 55102.47 88888.00 2008-09-04 08:46:08.000 248 12726.65 -2.52 55102.47 88888.00 2008-09-04 08:46:08.125 248 12726.70 -2.52 55102.47 88888.00 2008-09-04 08:46:08.250 248 12726.60 -2.55 55102.50 88888.00 2008-09-04 08:46:08.375 248 12726.48 -2.60 55102.47 88888.00 2008-09-04 08:46:08.500 248 12726.45 -2.62 55102.47 88888.00 2008-09-04 08:46:08.625 248 12726.50 -2.60 55102.47 88888.00 2008-09-04 08:46:08.750 248 12726.52 -2.62 55102.47 88888.00 2008-09-04 08:46:08.875 248 12726.45 -2.67 55102.45 88888.00 2008-09-04 08:46:09.000 248 12726.38 -2.67 55102.43 88888.00 2008-09-04 08:46:09.125 248 12726.35 -2.67 55102.45 88888.00 2008-09-04 08:46:09.250 248 12726.33 -2.67 55102.47 88888.00 2008-09-04 08:46:09.375 248 12726.33 -2.73 55102.45 88888.00 2008-09-04 08:46:09.500 248 12726.23 -2.77 55102.43 88888.00 2008-09-04 08:46:09.625 248 12726.30 -2.75 55102.45 88888.00 2008-09-04 08:46:09.750 248 12726.35 -2.80 55102.45 88888.00 2008-09-04 08:46:09.875 248 12726.23 -2.83 55102.43 88888.00 2008-09-04 08:46:10.000 248 12726.23 -2.83 55102.40 88888.00 2008-09-04 08:46:10.125 248 12726.25 -2.85 55102.40 88888.00 2008-09-04 08:46:10.250 248 12726.23 -2.88 55102.43 88888.00 2008-09-04 08:46:10.375 248 12726.23 -2.90 55102.40 88888.00 2008-09-04 08:46:10.500 248 12726.17 -2.90 55102.40 88888.00 2008-09-04 08:46:10.625 248 12726.12 -2.90 55102.40 88888.00 2008-09-04 08:46:10.750 248 12726.02 -2.98 55102.35 88888.00 2008-09-04 08:46:10.875 248 12725.95 -3.00 55102.35 88888.00 2008-09-04 08:46:11.000 248 12726.00 -2.98 55102.38 88888.00 2008-09-04 08:46:11.125 248 12725.95 -3.00 55102.38 88888.00 2008-09-04 08:46:11.250 248 12725.92 -3.05 55102.40 88888.00 2008-09-04 08:46:11.375 248 12725.92 -3.08 55102.38 88888.00 2008-09-04 08:46:11.500 248 12725.88 -3.10 55102.38 88888.00 2008-09-04 08:46:11.625 248 12725.92 -3.10 55102.40 88888.00 2008-09-04 08:46:11.750 248 12725.95 -3.08 55102.35 88888.00 2008-09-04 08:46:11.875 248 12725.85 -3.12 55102.35 88888.00 2008-09-04 08:46:12.000 248 12725.77 -3.12 55102.35 88888.00 2008-09-04 08:46:12.125 248 12725.75 -3.12 55102.35 88888.00 2008-09-04 08:46:12.250 248 12725.70 -3.15 55102.35 88888.00 2008-09-04 08:46:12.375 248 12725.65 -3.20 55102.35 88888.00 2008-09-04 08:46:12.500 248 12725.65 -3.17 55102.35 88888.00 2008-09-04 08:46:12.625 248 12725.62 -3.20 55102.32 88888.00 2008-09-04 08:46:12.750 248 12725.58 -3.20 55102.25 88888.00 2008-09-04 08:46:12.875 248 12725.55 -3.23 55102.25 88888.00 2008-09-04 08:46:13.000 248 12725.65 -3.25 55102.25 88888.00 2008-09-04 08:46:13.125 248 12725.62 -3.27 55102.25 88888.00 2008-09-04 08:46:13.250 248 12725.52 -3.33 55102.28 88888.00 2008-09-04 08:46:13.375 248 12725.58 -3.25 55102.28 88888.00 2008-09-04 08:46:13.500 248 12725.50 -3.27 55102.25 88888.00 2008-09-04 08:46:13.625 248 12725.50 -3.30 55102.22 88888.00 2008-09-04 08:46:13.750 248 12725.42 -3.35 55102.25 88888.00 2008-09-04 08:46:13.875 248 12725.40 -3.33 55102.25 88888.00 2008-09-04 08:46:14.000 248 12725.35 -3.30 55102.25 88888.00 2008-09-04 08:46:14.125 248 12725.33 -3.30 55102.28 88888.00 2008-09-04 08:46:14.250 248 12725.27 -3.38 55102.28 88888.00 2008-09-04 08:46:14.375 248 12725.27 -3.35 55102.28 88888.00 2008-09-04 08:46:14.500 248 12725.27 -3.33 55102.25 88888.00 2008-09-04 08:46:14.625 248 12725.23 -3.40 55102.25 88888.00 2008-09-04 08:46:14.750 248 12725.25 -3.33 55102.25 88888.00 2008-09-04 08:46:14.875 248 12725.30 -3.33 55102.25 88888.00 2008-09-04 08:46:15.000 248 12725.33 -3.33 55102.25 88888.00 2008-09-04 08:46:15.125 248 12725.25 -3.35 55102.25 88888.00 2008-09-04 08:46:15.250 248 12725.17 -3.42 55102.22 88888.00 2008-09-04 08:46:15.375 248 12725.15 -3.45 55102.20 88888.00 2008-09-04 08:46:15.500 248 12725.10 -3.48 55102.22 88888.00 2008-09-04 08:46:15.625 248 12725.05 -3.50 55102.22 88888.00 2008-09-04 08:46:15.750 248 12724.98 -3.50 55102.22 88888.00 2008-09-04 08:46:15.875 248 12724.98 -3.50 55102.20 88888.00 2008-09-04 08:46:16.000 248 12724.98 -3.52 55102.20 88888.00 2008-09-04 08:46:16.125 248 12725.02 -3.58 55102.20 88888.00 2008-09-04 08:46:16.250 248 12725.02 -3.60 55102.20 88888.00 2008-09-04 08:46:16.375 248 12725.00 -3.65 55102.12 88888.00 2008-09-04 08:46:16.500 248 12724.95 -3.65 55102.15 88888.00 2008-09-04 08:46:16.625 248 12725.05 -3.62 55102.18 88888.00 2008-09-04 08:46:16.750 248 12725.00 -3.65 55102.12 88888.00 2008-09-04 08:46:16.875 248 12724.92 -3.67 55102.12 88888.00 2008-09-04 08:46:17.000 248 12724.88 -3.67 55102.10 88888.00 2008-09-04 08:46:17.125 248 12724.90 -3.75 55102.07 88888.00 2008-09-04 08:46:17.250 248 12724.83 -3.75 55102.05 88888.00 2008-09-04 08:46:17.375 248 12724.83 -3.70 55102.05 88888.00 2008-09-04 08:46:17.500 248 12724.83 -3.70 55102.03 88888.00 2008-09-04 08:46:17.625 248 12724.90 -3.70 55102.05 88888.00 2008-09-04 08:46:17.750 248 12724.95 -3.67 55102.07 88888.00 2008-09-04 08:46:17.875 248 12724.98 -3.70 55102.05 88888.00 2008-09-04 08:46:18.000 248 12724.92 -3.73 55102.05 88888.00 2008-09-04 08:46:18.125 248 12724.85 -3.73 55102.03 88888.00 2008-09-04 08:46:18.250 248 12724.90 -3.67 55102.03 88888.00 2008-09-04 08:46:18.375 248 12724.92 -3.60 55102.05 88888.00 2008-09-04 08:46:18.500 248 12724.88 -3.62 55102.00 88888.00 2008-09-04 08:46:18.625 248 12724.85 -3.73 55101.95 88888.00 2008-09-04 08:46:18.750 248 12724.92 -3.77 55101.95 88888.00 2008-09-04 08:46:18.875 248 12724.98 -3.70 55102.00 88888.00 2008-09-04 08:46:19.000 248 12724.98 -3.58 55102.00 88888.00 2008-09-04 08:46:19.125 248 12724.98 -3.60 55101.97 88888.00 2008-09-04 08:46:19.250 248 12724.95 -3.62 55101.95 88888.00 2008-09-04 08:46:19.375 248 12724.98 -3.62 55101.95 88888.00 2008-09-04 08:46:19.500 248 12724.98 -3.60 55101.97 88888.00 2008-09-04 08:46:19.625 248 12724.95 -3.58 55101.97 88888.00 2008-09-04 08:46:19.750 248 12725.00 -3.55 55101.93 88888.00 2008-09-04 08:46:19.875 248 12724.98 -3.55 55101.93 88888.00 2008-09-04 08:46:20.000 248 12725.00 -3.55 55101.90 88888.00 2008-09-04 08:46:20.125 248 12725.00 -3.55 55101.93 88888.00 2008-09-04 08:46:20.250 248 12724.98 -3.52 55101.90 88888.00 2008-09-04 08:46:20.375 248 12725.02 -3.52 55101.85 88888.00 2008-09-04 08:46:20.500 248 12725.02 -3.55 55101.85 88888.00 2008-09-04 08:46:20.625 248 12724.95 -3.58 55101.85 88888.00 2008-09-04 08:46:20.750 248 12725.00 -3.55 55101.85 88888.00 2008-09-04 08:46:20.875 248 12724.98 -3.50 55101.82 88888.00 2008-09-04 08:46:21.000 248 12724.95 -3.52 55101.80 88888.00 2008-09-04 08:46:21.125 248 12724.90 -3.45 55101.82 88888.00 2008-09-04 08:46:21.250 248 12724.90 -3.48 55101.82 88888.00 2008-09-04 08:46:21.375 248 12724.90 -3.48 55101.80 88888.00 2008-09-04 08:46:21.500 248 12724.92 -3.55 55101.78 88888.00 2008-09-04 08:46:21.625 248 12724.90 -3.52 55101.78 88888.00 2008-09-04 08:46:21.750 248 12724.98 -3.45 55101.80 88888.00 2008-09-04 08:46:21.875 248 12725.02 -3.42 55101.75 88888.00 2008-09-04 08:46:22.000 248 12725.02 -3.50 55101.75 88888.00 2008-09-04 08:46:22.125 248 12725.05 -3.48 55101.75 88888.00 2008-09-04 08:46:22.250 248 12725.00 -3.40 55101.75 88888.00 2008-09-04 08:46:22.375 248 12725.00 -3.45 55101.72 88888.00 2008-09-04 08:46:22.500 248 12724.90 -3.45 55101.72 88888.00 2008-09-04 08:46:22.625 248 12724.95 -3.35 55101.78 88888.00 2008-09-04 08:46:22.750 248 12725.02 -3.35 55101.75 88888.00 2008-09-04 08:46:22.875 248 12724.98 -3.42 55101.70 88888.00 2008-09-04 08:46:23.000 248 12724.92 -3.48 55101.68 88888.00 2008-09-04 08:46:23.125 248 12724.90 -3.50 55101.68 88888.00 2008-09-04 08:46:23.250 248 12724.88 -3.50 55101.65 88888.00 2008-09-04 08:46:23.375 248 12724.92 -3.42 55101.65 88888.00 2008-09-04 08:46:23.500 248 12724.90 -3.40 55101.65 88888.00 2008-09-04 08:46:23.625 248 12724.92 -3.45 55101.68 88888.00 2008-09-04 08:46:23.750 248 12724.90 -3.48 55101.68 88888.00 2008-09-04 08:46:23.875 248 12724.83 -3.52 55101.62 88888.00 2008-09-04 08:46:24.000 248 12724.88 -3.45 55101.60 88888.00 2008-09-04 08:46:24.125 248 12724.83 -3.50 55101.60 88888.00 2008-09-04 08:46:24.250 248 12724.85 -3.48 55101.60 88888.00 2008-09-04 08:46:24.375 248 12724.95 -3.48 55101.60 88888.00 2008-09-04 08:46:24.500 248 12724.88 -3.52 55101.60 88888.00 2008-09-04 08:46:24.625 248 12724.80 -3.50 55101.57 88888.00 2008-09-04 08:46:24.750 248 12724.75 -3.52 55101.57 88888.00 2008-09-04 08:46:24.875 248 12724.65 -3.52 55101.53 88888.00 2008-09-04 08:46:25.000 248 12724.67 -3.55 55101.55 88888.00 2008-09-04 08:46:25.125 248 12724.75 -3.52 55101.55 88888.00 2008-09-04 08:46:25.250 248 12724.67 -3.52 55101.57 88888.00 2008-09-04 08:46:25.375 248 12724.60 -3.58 55101.55 88888.00 2008-09-04 08:46:25.500 248 12724.62 -3.65 55101.53 88888.00 2008-09-04 08:46:25.625 248 12724.65 -3.65 55101.55 88888.00 2008-09-04 08:46:25.750 248 12724.70 -3.62 55101.55 88888.00 2008-09-04 08:46:25.875 248 12724.67 -3.60 55101.55 88888.00 2008-09-04 08:46:26.000 248 12724.70 -3.62 55101.53 88888.00 2008-09-04 08:46:26.125 248 12724.70 -3.60 55101.55 88888.00 2008-09-04 08:46:26.250 248 12724.67 -3.60 55101.55 88888.00 2008-09-04 08:46:26.375 248 12724.62 -3.58 55101.53 88888.00 2008-09-04 08:46:26.500 248 12724.55 -3.62 55101.53 88888.00 2008-09-04 08:46:26.625 248 12724.60 -3.62 55101.55 88888.00 2008-09-04 08:46:26.750 248 12724.60 -3.73 55101.53 88888.00 2008-09-04 08:46:26.875 248 12724.52 -3.80 55101.50 88888.00 2008-09-04 08:46:27.000 248 12724.52 -3.77 55101.47 88888.00 2008-09-04 08:46:27.125 248 12724.48 -3.77 55101.50 88888.00 2008-09-04 08:46:27.250 248 12724.40 -3.88 55101.47 88888.00 2008-09-04 08:46:27.375 248 12724.42 -3.83 55101.45 88888.00 2008-09-04 08:46:27.500 248 12724.40 -3.80 55101.47 88888.00 2008-09-04 08:46:27.625 248 12724.42 -3.77 55101.47 88888.00 2008-09-04 08:46:27.750 248 12724.40 -3.83 55101.45 88888.00 2008-09-04 08:46:27.875 248 12724.33 -3.88 55101.43 88888.00 2008-09-04 08:46:28.000 248 12724.35 -3.98 55101.40 88888.00 2008-09-04 08:46:28.125 248 12724.38 -3.95 55101.38 88888.00 2008-09-04 08:46:28.250 248 12724.33 -3.92 55101.40 88888.00 2008-09-04 08:46:28.375 248 12724.35 -3.92 55101.40 88888.00 2008-09-04 08:46:28.500 248 12724.27 -3.98 55101.38 88888.00 2008-09-04 08:46:28.625 248 12724.17 -3.95 55101.40 88888.00 2008-09-04 08:46:28.750 248 12724.15 -3.95 55101.40 88888.00 2008-09-04 08:46:28.875 248 12724.15 -4.00 55101.40 88888.00 2008-09-04 08:46:29.000 248 12724.10 -4.05 55101.40 88888.00 2008-09-04 08:46:29.125 248 12724.08 -4.08 55101.40 88888.00 2008-09-04 08:46:29.250 248 12724.05 -4.08 55101.38 88888.00 2008-09-04 08:46:29.375 248 12724.15 -4.08 55101.38 88888.00 2008-09-04 08:46:29.500 248 12724.08 -4.15 55101.32 88888.00 2008-09-04 08:46:29.625 248 12724.05 -4.20 55101.35 88888.00 2008-09-04 08:46:29.750 248 12724.05 -4.12 55101.38 88888.00 2008-09-04 08:46:29.875 248 12724.08 -4.12 55101.40 88888.00 2008-09-04 08:46:30.000 248 12724.08 -4.15 55101.38 88888.00 2008-09-04 08:46:30.125 248 12724.02 -4.22 55101.40 88888.00 2008-09-04 08:46:30.250 248 12724.05 -4.17 55101.40 88888.00 2008-09-04 08:46:30.375 248 12724.05 -4.15 55101.35 88888.00 2008-09-04 08:46:30.500 248 12723.98 -4.20 55101.32 88888.00 2008-09-04 08:46:30.625 248 12723.95 -4.17 55101.32 88888.00 2008-09-04 08:46:30.750 248 12723.98 -4.20 55101.30 88888.00 2008-09-04 08:46:30.875 248 12723.92 -4.20 55101.30 88888.00 2008-09-04 08:46:31.000 248 12723.92 -4.22 55101.32 88888.00 2008-09-04 08:46:31.125 248 12723.92 -4.28 55101.30 88888.00 2008-09-04 08:46:31.250 248 12723.88 -4.33 55101.28 88888.00 2008-09-04 08:46:31.375 248 12723.88 -4.22 55101.30 88888.00 2008-09-04 08:46:31.500 248 12723.90 -4.12 55101.32 88888.00 2008-09-04 08:46:31.625 248 12723.85 -4.15 55101.30 88888.00 2008-09-04 08:46:31.750 248 12723.77 -4.15 55101.25 88888.00 2008-09-04 08:46:31.875 248 12723.73 -4.17 55101.22 88888.00 2008-09-04 08:46:32.000 248 12723.75 -4.12 55101.22 88888.00 2008-09-04 08:46:32.125 248 12723.83 -4.10 55101.25 88888.00 2008-09-04 08:46:32.250 248 12723.75 -4.15 55101.22 88888.00 2008-09-04 08:46:32.375 248 12723.77 -4.12 55101.22 88888.00 2008-09-04 08:46:32.500 248 12723.75 -4.10 55101.20 88888.00 2008-09-04 08:46:32.625 248 12723.70 -4.10 55101.18 88888.00 2008-09-04 08:46:32.750 248 12723.70 -4.12 55101.20 88888.00 2008-09-04 08:46:32.875 248 12723.75 -4.12 55101.22 88888.00 2008-09-04 08:46:33.000 248 12723.75 -4.08 55101.22 88888.00 2008-09-04 08:46:33.125 248 12723.70 -4.08 55101.20 88888.00 2008-09-04 08:46:33.250 248 12723.60 -4.05 55101.18 88888.00 2008-09-04 08:46:33.375 248 12723.67 -4.00 55101.18 88888.00 2008-09-04 08:46:33.500 248 12723.73 -4.00 55101.18 88888.00 2008-09-04 08:46:33.625 248 12723.67 -4.03 55101.18 88888.00 2008-09-04 08:46:33.750 248 12723.62 -4.05 55101.12 88888.00 2008-09-04 08:46:33.875 248 12723.67 -3.95 55101.18 88888.00 2008-09-04 08:46:34.000 248 12723.75 -3.90 55101.18 88888.00 2008-09-04 08:46:34.125 248 12723.80 -3.85 55101.20 88888.00 2008-09-04 08:46:34.250 248 12723.73 -3.90 55101.15 88888.00 2008-09-04 08:46:34.375 248 12723.65 -3.90 55101.12 88888.00 2008-09-04 08:46:34.500 248 12723.67 -3.83 55101.15 88888.00 2008-09-04 08:46:34.625 248 12723.67 -3.77 55101.18 88888.00 2008-09-04 08:46:34.750 248 12723.55 -3.77 55101.12 88888.00 2008-09-04 08:46:34.875 248 12723.52 -3.77 55101.15 88888.00 2008-09-04 08:46:35.000 248 12723.55 -3.77 55101.15 88888.00 2008-09-04 08:46:35.125 248 12723.52 -3.80 55101.12 88888.00 2008-09-04 08:46:35.250 248 12723.55 -3.75 55101.10 88888.00 2008-09-04 08:46:35.375 248 12723.60 -3.73 55101.07 88888.00 2008-09-04 08:46:35.500 248 12723.55 -3.77 55101.05 88888.00 2008-09-04 08:46:35.625 248 12723.52 -3.77 55101.03 88888.00 2008-09-04 08:46:35.750 248 12723.42 -3.75 55101.03 88888.00 2008-09-04 08:46:35.875 248 12723.38 -3.80 55101.03 88888.00 2008-09-04 08:46:36.000 248 12723.40 -3.80 55101.03 88888.00 2008-09-04 08:46:36.125 248 12723.35 -3.83 55101.00 88888.00 2008-09-04 08:46:36.250 248 12723.20 -3.88 55101.00 88888.00 2008-09-04 08:46:36.375 248 12723.15 -3.88 55101.00 88888.00 2008-09-04 08:46:36.500 248 12723.20 -3.80 55101.00 88888.00 2008-09-04 08:46:36.625 248 12723.17 -3.83 55101.00 88888.00 2008-09-04 08:46:36.750 248 12723.20 -3.85 55101.03 88888.00 2008-09-04 08:46:36.875 248 12723.23 -3.88 55101.05 88888.00 2008-09-04 08:46:37.000 248 12723.17 -3.90 55101.00 88888.00 2008-09-04 08:46:37.125 248 12723.10 -3.92 55101.03 88888.00 2008-09-04 08:46:37.250 248 12723.05 -3.98 55101.00 88888.00 2008-09-04 08:46:37.375 248 12723.05 -4.00 55100.95 88888.00 2008-09-04 08:46:37.500 248 12722.92 -4.05 55100.93 88888.00 2008-09-04 08:46:37.625 248 12722.90 -4.03 55100.93 88888.00 2008-09-04 08:46:37.750 248 12723.02 -3.98 55100.97 88888.00 2008-09-04 08:46:37.875 248 12723.00 -4.03 55100.97 88888.00 2008-09-04 08:46:38.000 248 12722.90 -4.08 55100.95 88888.00 2008-09-04 08:46:38.125 248 12722.92 -4.03 55100.97 88888.00 2008-09-04 08:46:38.250 248 12722.98 -4.08 55100.95 88888.00 2008-09-04 08:46:38.375 248 12722.98 -4.08 55100.93 88888.00 2008-09-04 08:46:38.500 248 12722.88 -4.08 55100.93 88888.00 2008-09-04 08:46:38.625 248 12722.83 -4.05 55100.93 88888.00 2008-09-04 08:46:38.750 248 12722.80 -4.05 55100.93 88888.00 2008-09-04 08:46:38.875 248 12722.80 -4.05 55100.95 88888.00 2008-09-04 08:46:39.000 248 12722.83 -4.05 55100.93 88888.00 2008-09-04 08:46:39.125 248 12722.77 -4.10 55100.90 88888.00 2008-09-04 08:46:39.250 248 12722.77 -4.08 55100.93 88888.00 2008-09-04 08:46:39.375 248 12722.85 -3.98 55100.93 88888.00 2008-09-04 08:46:39.500 248 12722.77 -4.00 55100.90 88888.00 2008-09-04 08:46:39.625 248 12722.75 -4.00 55100.88 88888.00 2008-09-04 08:46:39.750 248 12722.77 -4.03 55100.90 88888.00 2008-09-04 08:46:39.875 248 12722.73 -4.03 55100.88 88888.00 2008-09-04 08:46:40.000 248 12722.77 -4.00 55100.85 88888.00 2008-09-04 08:46:40.125 248 12722.77 -3.98 55100.85 88888.00 2008-09-04 08:46:40.250 248 12722.67 -3.98 55100.88 88888.00 2008-09-04 08:46:40.375 248 12722.67 -3.95 55100.85 88888.00 2008-09-04 08:46:40.500 248 12722.60 -3.98 55100.85 88888.00 2008-09-04 08:46:40.625 248 12722.62 -4.00 55100.82 88888.00 2008-09-04 08:46:40.750 248 12722.67 -3.98 55100.85 88888.00 2008-09-04 08:46:40.875 248 12722.65 -3.98 55100.85 88888.00 2008-09-04 08:46:41.000 248 12722.60 -3.98 55100.80 88888.00 2008-09-04 08:46:41.125 248 12722.58 -4.00 55100.80 88888.00 2008-09-04 08:46:41.250 248 12722.50 -3.98 55100.80 88888.00 2008-09-04 08:46:41.375 248 12722.52 -3.92 55100.78 88888.00 2008-09-04 08:46:41.500 248 12722.60 -3.88 55100.80 88888.00 2008-09-04 08:46:41.625 248 12722.67 -3.85 55100.80 88888.00 2008-09-04 08:46:41.750 248 12722.70 -3.88 55100.78 88888.00 2008-09-04 08:46:41.875 248 12722.65 -3.90 55100.75 88888.00 2008-09-04 08:46:42.000 248 12722.45 -3.92 55100.70 88888.00 2008-09-04 08:46:42.125 248 12722.42 -3.92 55100.70 88888.00 2008-09-04 08:46:42.250 248 12722.45 -3.92 55100.70 88888.00 2008-09-04 08:46:42.375 248 12722.48 -3.92 55100.70 88888.00 2008-09-04 08:46:42.500 248 12722.40 -3.95 55100.65 88888.00 2008-09-04 08:46:42.625 248 12722.42 -3.90 55100.65 88888.00 2008-09-04 08:46:42.750 248 12722.48 -3.90 55100.72 88888.00 2008-09-04 08:46:42.875 248 12722.50 -3.85 55100.70 88888.00 2008-09-04 08:46:43.000 248 12722.42 -3.88 55100.68 88888.00 2008-09-04 08:46:43.125 248 12722.38 -3.88 55100.68 88888.00 2008-09-04 08:46:43.250 248 12722.35 -3.90 55100.68 88888.00 2008-09-04 08:46:43.375 248 12722.40 -3.85 55100.70 88888.00 2008-09-04 08:46:43.500 248 12722.42 -3.83 55100.68 88888.00 2008-09-04 08:46:43.625 248 12722.40 -3.83 55100.68 88888.00 2008-09-04 08:46:43.750 248 12722.35 -3.80 55100.68 88888.00 2008-09-04 08:46:43.875 248 12722.38 -3.83 55100.65 88888.00 2008-09-04 08:46:44.000 248 12722.33 -3.85 55100.60 88888.00 2008-09-04 08:46:44.125 248 12722.30 -3.83 55100.60 88888.00 2008-09-04 08:46:44.250 248 12722.27 -3.85 55100.57 88888.00 2008-09-04 08:46:44.375 248 12722.27 -3.83 55100.57 88888.00 2008-09-04 08:46:44.500 248 12722.30 -3.83 55100.57 88888.00 2008-09-04 08:46:44.625 248 12722.33 -3.85 55100.57 88888.00 2008-09-04 08:46:44.750 248 12722.25 -3.80 55100.57 88888.00 2008-09-04 08:46:44.875 248 12722.23 -3.73 55100.57 88888.00 2008-09-04 08:46:45.000 248 12722.23 -3.77 55100.55 88888.00 2008-09-04 08:46:45.125 248 12722.15 -3.90 55100.50 88888.00 2008-09-04 08:46:45.250 248 12722.05 -3.90 55100.53 88888.00 2008-09-04 08:46:45.375 248 12722.05 -3.85 55100.53 88888.00 2008-09-04 08:46:45.500 248 12722.12 -3.85 55100.55 88888.00 2008-09-04 08:46:45.625 248 12722.17 -3.80 55100.55 88888.00 2008-09-04 08:46:45.750 248 12722.23 -3.80 55100.55 88888.00 2008-09-04 08:46:45.875 248 12722.20 -3.88 55100.50 88888.00 2008-09-04 08:46:46.000 248 12722.15 -3.85 55100.47 88888.00 2008-09-04 08:46:46.125 248 12722.17 -3.80 55100.50 88888.00 2008-09-04 08:46:46.250 248 12722.12 -3.80 55100.50 88888.00 2008-09-04 08:46:46.375 248 12722.08 -3.83 55100.47 88888.00 2008-09-04 08:46:46.500 248 12722.00 -3.85 55100.45 88888.00 2008-09-04 08:46:46.625 248 12722.02 -3.85 55100.45 88888.00 2008-09-04 08:46:46.750 248 12722.02 -3.85 55100.40 88888.00 2008-09-04 08:46:46.875 248 12722.00 -3.88 55100.40 88888.00 2008-09-04 08:46:47.000 248 12722.05 -3.83 55100.43 88888.00 2008-09-04 08:46:47.125 248 12722.05 -3.77 55100.45 88888.00 2008-09-04 08:46:47.250 248 12721.98 -3.83 55100.43 88888.00 2008-09-04 08:46:47.375 248 12721.90 -3.85 55100.40 88888.00 2008-09-04 08:46:47.500 248 12721.83 -3.88 55100.38 88888.00 2008-09-04 08:46:47.625 248 12721.88 -3.83 55100.38 88888.00 2008-09-04 08:46:47.750 248 12721.90 -3.80 55100.38 88888.00 2008-09-04 08:46:47.875 248 12721.88 -3.80 55100.38 88888.00 2008-09-04 08:46:48.000 248 12721.88 -3.85 55100.32 88888.00 2008-09-04 08:46:48.125 248 12721.85 -3.83 55100.35 88888.00 2008-09-04 08:46:48.250 248 12721.80 -3.85 55100.32 88888.00 2008-09-04 08:46:48.375 248 12721.80 -3.85 55100.30 88888.00 2008-09-04 08:46:48.500 248 12721.80 -3.85 55100.30 88888.00 2008-09-04 08:46:48.625 248 12721.80 -3.85 55100.32 88888.00 2008-09-04 08:46:48.750 248 12721.75 -3.85 55100.30 88888.00 2008-09-04 08:46:48.875 248 12721.77 -3.85 55100.25 88888.00 2008-09-04 08:46:49.000 248 12721.73 -3.85 55100.25 88888.00 2008-09-04 08:46:49.125 248 12721.73 -3.88 55100.22 88888.00 2008-09-04 08:46:49.250 248 12721.70 -3.90 55100.25 88888.00 2008-09-04 08:46:49.375 248 12721.70 -3.85 55100.28 88888.00 2008-09-04 08:46:49.500 248 12721.80 -3.83 55100.28 88888.00 2008-09-04 08:46:49.625 248 12721.80 -3.80 55100.25 88888.00 2008-09-04 08:46:49.750 248 12721.67 -3.83 55100.22 88888.00 2008-09-04 08:46:49.875 248 12721.67 -3.77 55100.22 88888.00 2008-09-04 08:46:50.000 248 12721.73 -3.75 55100.22 88888.00 2008-09-04 08:46:50.125 248 12721.75 -3.73 55100.22 88888.00 2008-09-04 08:46:50.250 248 12721.70 -3.75 55100.15 88888.00 2008-09-04 08:46:50.375 248 12721.60 -3.77 55100.12 88888.00 2008-09-04 08:46:50.500 248 12721.58 -3.77 55100.15 88888.00 2008-09-04 08:46:50.625 248 12721.60 -3.67 55100.18 88888.00 2008-09-04 08:46:50.750 248 12721.52 -3.67 55100.15 88888.00 2008-09-04 08:46:50.875 248 12721.52 -3.67 55100.18 88888.00 2008-09-04 08:46:51.000 248 12721.55 -3.67 55100.15 88888.00 2008-09-04 08:46:51.125 248 12721.48 -3.70 55100.12 88888.00 2008-09-04 08:46:51.250 248 12721.50 -3.62 55100.12 88888.00 2008-09-04 08:46:51.375 248 12721.55 -3.58 55100.10 88888.00 2008-09-04 08:46:51.500 248 12721.52 -3.62 55100.10 88888.00 2008-09-04 08:46:51.625 248 12721.40 -3.67 55100.07 88888.00 2008-09-04 08:46:51.750 248 12721.30 -3.67 55100.07 88888.00 2008-09-04 08:46:51.875 248 12721.33 -3.70 55100.07 88888.00 2008-09-04 08:46:52.000 248 12721.45 -3.65 55100.07 88888.00 2008-09-04 08:46:52.125 248 12721.45 -3.65 55100.07 88888.00 2008-09-04 08:46:52.250 248 12721.40 -3.65 55100.03 88888.00 2008-09-04 08:46:52.375 248 12721.35 -3.62 55100.03 88888.00 2008-09-04 08:46:52.500 248 12721.38 -3.62 55100.05 88888.00 2008-09-04 08:46:52.625 248 12721.33 -3.67 55100.00 88888.00 2008-09-04 08:46:52.750 248 12721.23 -3.73 55100.00 88888.00 2008-09-04 08:46:52.875 248 12721.25 -3.65 55100.03 88888.00 2008-09-04 08:46:53.000 248 12721.27 -3.62 55100.03 88888.00 2008-09-04 08:46:53.125 248 12721.27 -3.62 55100.03 88888.00 2008-09-04 08:46:53.250 248 12721.20 -3.70 55100.03 88888.00 2008-09-04 08:46:53.375 248 12721.23 -3.67 55100.00 88888.00 2008-09-04 08:46:53.500 248 12721.20 -3.70 55100.00 88888.00 2008-09-04 08:46:53.625 248 12721.12 -3.70 55099.97 88888.00 2008-09-04 08:46:53.750 248 12721.08 -3.77 55099.97 88888.00 2008-09-04 08:46:53.875 248 12721.12 -3.77 55099.95 88888.00 2008-09-04 08:46:54.000 248 12721.15 -3.80 55099.97 88888.00 2008-09-04 08:46:54.125 248 12721.15 -3.83 55099.95 88888.00 2008-09-04 08:46:54.250 248 12721.08 -3.90 55099.93 88888.00 2008-09-04 08:46:54.375 248 12721.05 -3.88 55099.93 88888.00 2008-09-04 08:46:54.500 248 12721.15 -3.77 55099.95 88888.00 2008-09-04 08:46:54.625 248 12721.17 -3.77 55099.97 88888.00 2008-09-04 08:46:54.750 248 12721.05 -3.85 55099.93 88888.00 2008-09-04 08:46:54.875 248 12720.95 -3.88 55099.93 88888.00 2008-09-04 08:46:55.000 248 12720.98 -3.92 55099.88 88888.00 2008-09-04 08:46:55.125 248 12721.05 -3.92 55099.88 88888.00 2008-09-04 08:46:55.250 248 12721.05 -3.98 55099.82 88888.00 2008-09-04 08:46:55.375 248 12721.00 -3.98 55099.82 88888.00 2008-09-04 08:46:55.500 248 12721.05 -3.92 55099.88 88888.00 2008-09-04 08:46:55.625 248 12721.12 -3.90 55099.85 88888.00 2008-09-04 08:46:55.750 248 12721.05 -3.98 55099.78 88888.00 2008-09-04 08:46:55.875 248 12721.00 -3.98 55099.75 88888.00 2008-09-04 08:46:56.000 248 12721.00 -4.00 55099.75 88888.00 2008-09-04 08:46:56.125 248 12721.05 -4.00 55099.75 88888.00 2008-09-04 08:46:56.250 248 12721.08 -4.00 55099.75 88888.00 2008-09-04 08:46:56.375 248 12721.08 -4.08 55099.70 88888.00 2008-09-04 08:46:56.500 248 12721.12 -4.03 55099.70 88888.00 2008-09-04 08:46:56.625 248 12721.17 -4.00 55099.68 88888.00 2008-09-04 08:46:56.750 248 12721.17 -3.95 55099.72 88888.00 2008-09-04 08:46:56.875 248 12721.17 -4.00 55099.68 88888.00 2008-09-04 08:46:57.000 248 12721.10 -4.03 55099.65 88888.00 2008-09-04 08:46:57.125 248 12721.02 -4.05 55099.62 88888.00 2008-09-04 08:46:57.250 248 12721.05 -4.05 55099.65 88888.00 2008-09-04 08:46:57.375 248 12721.17 -4.00 55099.62 88888.00 2008-09-04 08:46:57.500 248 12721.20 -4.00 55099.60 88888.00 2008-09-04 08:46:57.625 248 12721.17 -4.00 55099.57 88888.00 2008-09-04 08:46:57.750 248 12721.17 -4.05 55099.57 88888.00 2008-09-04 08:46:57.875 248 12721.17 -4.05 55099.60 88888.00 2008-09-04 08:46:58.000 248 12721.17 -4.05 55099.60 88888.00 2008-09-04 08:46:58.125 248 12721.12 -4.05 55099.60 88888.00 2008-09-04 08:46:58.250 248 12721.10 -4.08 55099.53 88888.00 2008-09-04 08:46:58.375 248 12721.12 -4.08 55099.50 88888.00 2008-09-04 08:46:58.500 248 12721.15 -4.10 55099.47 88888.00 2008-09-04 08:46:58.625 248 12721.15 -4.08 55099.50 88888.00 2008-09-04 08:46:58.750 248 12721.17 -4.05 55099.53 88888.00 2008-09-04 08:46:58.875 248 12721.12 -4.12 55099.50 88888.00 2008-09-04 08:46:59.000 248 12721.12 -4.15 55099.47 88888.00 2008-09-04 08:46:59.125 248 12721.17 -4.10 55099.47 88888.00 2008-09-04 08:46:59.250 248 12721.20 -4.10 55099.50 88888.00 2008-09-04 08:46:59.375 248 12721.23 -4.05 55099.47 88888.00 2008-09-04 08:46:59.500 248 12721.17 -4.10 55099.45 88888.00 2008-09-04 08:46:59.625 248 12721.12 -4.15 55099.43 88888.00 2008-09-04 08:46:59.750 248 12721.10 -4.22 55099.38 88888.00 2008-09-04 08:46:59.875 248 12721.17 -4.22 55099.40 88888.00 2008-09-04 08:47:00.000 248 12721.20 -4.25 55099.35 88888.00 2008-09-04 08:47:00.125 248 12721.12 -4.20 55099.35 88888.00 2008-09-04 08:47:00.250 248 12721.15 -4.15 55099.35 88888.00 2008-09-04 08:47:00.375 248 12721.15 -4.20 55099.32 88888.00 2008-09-04 08:47:00.500 248 12721.05 -4.30 55099.25 88888.00 2008-09-04 08:47:00.625 248 12721.05 -4.30 55099.25 88888.00 2008-09-04 08:47:00.750 248 12721.00 -4.25 55099.28 88888.00 2008-09-04 08:47:00.875 248 12720.98 -4.25 55099.28 88888.00 2008-09-04 08:47:01.000 248 12721.00 -4.15 55099.30 88888.00 2008-09-04 08:47:01.125 248 12721.05 -4.17 55099.25 88888.00 2008-09-04 08:47:01.250 248 12721.05 -4.17 55099.22 88888.00 2008-09-04 08:47:01.375 248 12721.08 -4.17 55099.20 88888.00 2008-09-04 08:47:01.500 248 12721.10 -4.20 55099.18 88888.00 2008-09-04 08:47:01.625 248 12721.15 -4.20 55099.18 88888.00 2008-09-04 08:47:01.750 248 12721.12 -4.17 55099.15 88888.00 2008-09-04 08:47:01.875 248 12721.08 -4.20 55099.12 88888.00 2008-09-04 08:47:02.000 248 12721.05 -4.17 55099.15 88888.00 2008-09-04 08:47:02.125 248 12721.05 -4.20 55099.12 88888.00 2008-09-04 08:47:02.250 248 12721.10 -4.22 55099.12 88888.00 2008-09-04 08:47:02.375 248 12721.20 -4.22 55099.10 88888.00 2008-09-04 08:47:02.500 248 12721.20 -4.22 55099.07 88888.00 2008-09-04 08:47:02.625 248 12721.15 -4.22 55099.05 88888.00 2008-09-04 08:47:02.750 248 12721.05 -4.17 55099.05 88888.00 2008-09-04 08:47:02.875 248 12721.08 -4.15 55099.07 88888.00 2008-09-04 08:47:03.000 248 12721.12 -4.17 55099.07 88888.00 2008-09-04 08:47:03.125 248 12721.15 -4.22 55099.05 88888.00 2008-09-04 08:47:03.250 248 12721.10 -4.28 55098.97 88888.00 2008-09-04 08:47:03.375 248 12721.10 -4.25 55098.97 88888.00 2008-09-04 08:47:03.500 248 12721.12 -4.17 55098.95 88888.00 2008-09-04 08:47:03.625 248 12721.15 -4.20 55098.90 88888.00 2008-09-04 08:47:03.750 248 12721.08 -4.25 55098.90 88888.00 2008-09-04 08:47:03.875 248 12721.00 -4.28 55098.85 88888.00 2008-09-04 08:47:04.000 248 12721.00 -4.22 55098.88 88888.00 2008-09-04 08:47:04.125 248 12720.95 -4.22 55098.88 88888.00 2008-09-04 08:47:04.250 248 12720.98 -4.20 55098.90 88888.00 2008-09-04 08:47:04.375 248 12721.05 -4.15 55098.88 88888.00 2008-09-04 08:47:04.500 248 12721.05 -4.15 55098.85 88888.00 2008-09-04 08:47:04.625 248 12720.98 -4.17 55098.82 88888.00 2008-09-04 08:47:04.750 248 12720.92 -4.20 55098.80 88888.00 2008-09-04 08:47:04.875 248 12720.95 -4.25 55098.80 88888.00 2008-09-04 08:47:05.000 248 12721.02 -4.25 55098.75 88888.00 2008-09-04 08:47:05.125 248 12721.10 -4.17 55098.75 88888.00 2008-09-04 08:47:05.250 248 12721.05 -4.15 55098.75 88888.00 2008-09-04 08:47:05.375 248 12721.08 -4.08 55098.75 88888.00 2008-09-04 08:47:05.500 248 12721.05 -4.08 55098.68 88888.00 2008-09-04 08:47:05.625 248 12721.02 -4.10 55098.70 88888.00 2008-09-04 08:47:05.750 248 12721.00 -4.10 55098.68 88888.00 2008-09-04 08:47:05.875 248 12720.98 -4.10 55098.65 88888.00 2008-09-04 08:47:06.000 248 12721.08 -4.10 55098.65 88888.00 2008-09-04 08:47:06.125 248 12721.12 -4.10 55098.65 88888.00 2008-09-04 08:47:06.250 248 12721.05 -4.17 55098.62 88888.00 2008-09-04 08:47:06.375 248 12721.02 -4.20 55098.57 88888.00 2008-09-04 08:47:06.500 248 12721.10 -4.17 55098.57 88888.00 2008-09-04 08:47:06.625 248 12721.17 -4.15 55098.55 88888.00 2008-09-04 08:47:06.750 248 12721.20 -4.10 55098.55 88888.00 2008-09-04 08:47:06.875 248 12721.15 -4.08 55098.57 88888.00 2008-09-04 08:47:07.000 248 12721.08 -4.10 55098.55 88888.00 2008-09-04 08:47:07.125 248 12721.02 -4.15 55098.53 88888.00 2008-09-04 08:47:07.250 248 12721.12 -4.12 55098.53 88888.00 2008-09-04 08:47:07.375 248 12721.15 -4.12 55098.50 88888.00 2008-09-04 08:47:07.500 248 12721.15 -4.15 55098.47 88888.00 2008-09-04 08:47:07.625 248 12721.15 -4.20 55098.43 88888.00 2008-09-04 08:47:07.750 248 12721.15 -4.20 55098.43 88888.00 2008-09-04 08:47:07.875 248 12721.10 -4.15 55098.43 88888.00 2008-09-04 08:47:08.000 248 12721.10 -4.17 55098.43 88888.00 2008-09-04 08:47:08.125 248 12721.12 -4.17 55098.43 88888.00 2008-09-04 08:47:08.250 248 12721.10 -4.22 55098.40 88888.00 2008-09-04 08:47:08.375 248 12721.08 -4.20 55098.38 88888.00 2008-09-04 08:47:08.500 248 12721.17 -4.25 55098.38 88888.00 2008-09-04 08:47:08.625 248 12721.15 -4.22 55098.35 88888.00 2008-09-04 08:47:08.750 248 12721.05 -4.28 55098.32 88888.00 2008-09-04 08:47:08.875 248 12721.05 -4.35 55098.30 88888.00 2008-09-04 08:47:09.000 248 12721.15 -4.35 55098.32 88888.00 2008-09-04 08:47:09.125 248 12721.12 -4.40 55098.32 88888.00 2008-09-04 08:47:09.250 248 12721.02 -4.45 55098.30 88888.00 2008-09-04 08:47:09.375 248 12721.02 -4.40 55098.28 88888.00 2008-09-04 08:47:09.500 248 12721.05 -4.42 55098.25 88888.00 2008-09-04 08:47:09.625 248 12721.10 -4.40 55098.22 88888.00 2008-09-04 08:47:09.750 248 12721.10 -4.45 55098.20 88888.00 2008-09-04 08:47:09.875 248 12721.10 -4.47 55098.20 88888.00 2008-09-04 08:47:10.000 248 12721.12 -4.45 55098.18 88888.00 2008-09-04 08:47:10.125 248 12721.10 -4.45 55098.15 88888.00 2008-09-04 08:47:10.250 248 12721.10 -4.50 55098.10 88888.00 2008-09-04 08:47:10.375 248 12721.12 -4.53 55098.07 88888.00 2008-09-04 08:47:10.500 248 12721.15 -4.55 55098.10 88888.00 2008-09-04 08:47:10.625 248 12721.17 -4.50 55098.12 88888.00 2008-09-04 08:47:10.750 248 12721.17 -4.53 55098.05 88888.00 2008-09-04 08:47:10.875 248 12721.20 -4.53 55098.07 88888.00 2008-09-04 08:47:11.000 248 12721.25 -4.50 55098.05 88888.00 2008-09-04 08:47:11.125 248 12721.30 -4.47 55098.03 88888.00 2008-09-04 08:47:11.250 248 12721.27 -4.55 55098.00 88888.00 2008-09-04 08:47:11.375 248 12721.25 -4.55 55097.95 88888.00 2008-09-04 08:47:11.500 248 12721.15 -4.55 55097.95 88888.00 2008-09-04 08:47:11.625 248 12721.20 -4.50 55097.95 88888.00 2008-09-04 08:47:11.750 248 12721.33 -4.50 55097.97 88888.00 2008-09-04 08:47:11.875 248 12721.33 -4.50 55097.93 88888.00 2008-09-04 08:47:12.000 248 12721.30 -4.50 55097.88 88888.00 2008-09-04 08:47:12.125 248 12721.30 -4.45 55097.88 88888.00 2008-09-04 08:47:12.250 248 12721.33 -4.42 55097.88 88888.00 2008-09-04 08:47:12.375 248 12721.35 -4.40 55097.82 88888.00 2008-09-04 08:47:12.500 248 12721.35 -4.40 55097.82 88888.00 2008-09-04 08:47:12.625 248 12721.35 -4.40 55097.78 88888.00 2008-09-04 08:47:12.750 248 12721.30 -4.40 55097.75 88888.00 2008-09-04 08:47:12.875 248 12721.30 -4.35 55097.75 88888.00 2008-09-04 08:47:13.000 248 12721.30 -4.30 55097.75 88888.00 2008-09-04 08:47:13.125 248 12721.30 -4.33 55097.72 88888.00 2008-09-04 08:47:13.250 248 12721.30 -4.30 55097.70 88888.00 2008-09-04 08:47:13.375 248 12721.35 -4.28 55097.68 88888.00 2008-09-04 08:47:13.500 248 12721.38 -4.30 55097.68 88888.00 2008-09-04 08:47:13.625 248 12721.40 -4.30 55097.68 88888.00 2008-09-04 08:47:13.750 248 12721.35 -4.22 55097.68 88888.00 2008-09-04 08:47:13.875 248 12721.30 -4.20 55097.70 88888.00 2008-09-04 08:47:14.000 248 12721.27 -4.20 55097.68 88888.00 2008-09-04 08:47:14.125 248 12721.30 -4.20 55097.68 88888.00 2008-09-04 08:47:14.250 248 12721.30 -4.17 55097.62 88888.00 2008-09-04 08:47:14.375 248 12721.33 -4.15 55097.60 88888.00 2008-09-04 08:47:14.500 248 12721.30 -4.15 55097.60 88888.00 2008-09-04 08:47:14.625 248 12721.25 -4.17 55097.60 88888.00 2008-09-04 08:47:14.750 248 12721.23 -4.20 55097.60 88888.00 2008-09-04 08:47:14.875 248 12721.23 -4.20 55097.53 88888.00 2008-09-04 08:47:15.000 248 12721.15 -4.15 55097.47 88888.00 2008-09-04 08:47:15.125 248 12721.15 -4.15 55097.50 88888.00 2008-09-04 08:47:15.250 248 12721.17 -4.15 55097.53 88888.00 2008-09-04 08:47:15.375 248 12721.20 -4.12 55097.50 88888.00 2008-09-04 08:47:15.500 248 12721.27 -4.12 55097.50 88888.00 2008-09-04 08:47:15.625 248 12721.23 -4.17 55097.50 88888.00 2008-09-04 08:47:15.750 248 12721.15 -4.15 55097.50 88888.00 2008-09-04 08:47:15.875 248 12721.23 -4.10 55097.50 88888.00 2008-09-04 08:47:16.000 248 12721.30 -4.08 55097.47 88888.00 2008-09-04 08:47:16.125 248 12721.20 -4.15 55097.43 88888.00 2008-09-04 08:47:16.250 248 12721.20 -4.20 55097.40 88888.00 2008-09-04 08:47:16.375 248 12721.25 -4.15 55097.35 88888.00 2008-09-04 08:47:16.500 248 12721.17 -4.15 55097.30 88888.00 2008-09-04 08:47:16.625 248 12721.23 -4.15 55097.30 88888.00 2008-09-04 08:47:16.750 248 12721.27 -4.10 55097.32 88888.00 2008-09-04 08:47:16.875 248 12721.23 -4.15 55097.32 88888.00 2008-09-04 08:47:17.000 248 12721.23 -4.10 55097.30 88888.00 2008-09-04 08:47:17.125 248 12721.17 -4.10 55097.28 88888.00 2008-09-04 08:47:17.250 248 12721.12 -4.15 55097.28 88888.00 2008-09-04 08:47:17.375 248 12721.17 -4.17 55097.28 88888.00 2008-09-04 08:47:17.500 248 12721.12 -4.20 55097.22 88888.00 2008-09-04 08:47:17.625 248 12721.15 -4.17 55097.25 88888.00 2008-09-04 08:47:17.750 248 12721.23 -4.12 55097.25 88888.00 2008-09-04 08:47:17.875 248 12721.27 -4.12 55097.20 88888.00 2008-09-04 08:47:18.000 248 12721.25 -4.20 55097.15 88888.00 2008-09-04 08:47:18.125 248 12721.17 -4.22 55097.12 88888.00 2008-09-04 08:47:18.250 248 12721.23 -4.22 55097.12 88888.00 2008-09-04 08:47:18.375 248 12721.27 -4.28 55097.12 88888.00 2008-09-04 08:47:18.500 248 12721.27 -4.20 55097.10 88888.00 2008-09-04 08:47:18.625 248 12721.30 -4.15 55097.12 88888.00 2008-09-04 08:47:18.750 248 12721.33 -4.17 55097.10 88888.00 2008-09-04 08:47:18.875 248 12721.35 -4.22 55097.05 88888.00 2008-09-04 08:47:19.000 248 12721.35 -4.28 55097.00 88888.00 2008-09-04 08:47:19.125 248 12721.33 -4.25 55097.03 88888.00 2008-09-04 08:47:19.250 248 12721.38 -4.20 55097.03 88888.00 2008-09-04 08:47:19.375 248 12721.42 -4.17 55096.97 88888.00 2008-09-04 08:47:19.500 248 12721.42 -4.17 55096.95 88888.00 2008-09-04 08:47:19.625 248 12721.40 -4.15 55096.97 88888.00 2008-09-04 08:47:19.750 248 12721.38 -4.15 55096.97 88888.00 2008-09-04 08:47:19.875 248 12721.40 -4.12 55096.95 88888.00 2008-09-04 08:47:20.000 248 12721.42 -4.10 55096.93 88888.00 2008-09-04 08:47:20.125 248 12721.50 -4.08 55096.93 88888.00 2008-09-04 08:47:20.250 248 12721.50 -4.08 55096.88 88888.00 2008-09-04 08:47:20.375 248 12721.52 -4.08 55096.90 88888.00 2008-09-04 08:47:20.500 248 12721.48 -4.12 55096.88 88888.00 2008-09-04 08:47:20.625 248 12721.42 -4.15 55096.82 88888.00 2008-09-04 08:47:20.750 248 12721.50 -4.08 55096.88 88888.00 2008-09-04 08:47:20.875 248 12721.50 -4.05 55096.85 88888.00 2008-09-04 08:47:21.000 248 12721.48 -4.08 55096.80 88888.00 2008-09-04 08:47:21.125 248 12721.42 -4.10 55096.80 88888.00 2008-09-04 08:47:21.250 248 12721.30 -4.17 55096.80 88888.00 2008-09-04 08:47:21.375 248 12721.40 -4.12 55096.80 88888.00 2008-09-04 08:47:21.500 248 12721.50 -4.10 55096.80 88888.00 2008-09-04 08:47:21.625 248 12721.45 -4.10 55096.75 88888.00 2008-09-04 08:47:21.750 248 12721.45 -4.10 55096.75 88888.00 2008-09-04 08:47:21.875 248 12721.45 -4.12 55096.75 88888.00 2008-09-04 08:47:22.000 248 12721.45 -4.12 55096.75 88888.00 2008-09-04 08:47:22.125 248 12721.45 -4.12 55096.72 88888.00 2008-09-04 08:47:22.250 248 12721.48 -4.17 55096.72 88888.00 2008-09-04 08:47:22.375 248 12721.45 -4.17 55096.68 88888.00 2008-09-04 08:47:22.500 248 12721.48 -4.15 55096.68 88888.00 2008-09-04 08:47:22.625 248 12721.48 -4.12 55096.68 88888.00 2008-09-04 08:47:22.750 248 12721.45 -4.10 55096.68 88888.00 2008-09-04 08:47:22.875 248 12721.38 -4.10 55096.62 88888.00 2008-09-04 08:47:23.000 248 12721.42 -4.10 55096.57 88888.00 2008-09-04 08:47:23.125 248 12721.40 -4.12 55096.57 88888.00 2008-09-04 08:47:23.250 248 12721.35 -4.15 55096.57 88888.00 2008-09-04 08:47:23.375 248 12721.35 -4.17 55096.53 88888.00 2008-09-04 08:47:23.500 248 12721.40 -4.17 55096.55 88888.00 2008-09-04 08:47:23.625 248 12721.48 -4.12 55096.55 88888.00 2008-09-04 08:47:23.750 248 12721.40 -4.20 55096.53 88888.00 2008-09-04 08:47:23.875 248 12721.35 -4.20 55096.50 88888.00 2008-09-04 08:47:24.000 248 12721.33 -4.22 55096.53 88888.00 2008-09-04 08:47:24.125 248 12721.38 -4.22 55096.53 88888.00 2008-09-04 08:47:24.250 248 12721.42 -4.25 55096.57 88888.00 2008-09-04 08:47:24.375 248 12721.45 -4.25 55096.53 88888.00 2008-09-04 08:47:24.500 248 12721.48 -4.17 55096.53 88888.00 2008-09-04 08:47:24.625 248 12721.55 -4.22 55096.50 88888.00 2008-09-04 08:47:24.750 248 12721.45 -4.28 55096.47 88888.00 2008-09-04 08:47:24.875 248 12721.42 -4.30 55096.47 88888.00 2008-09-04 08:47:25.000 248 12721.50 -4.22 55096.47 88888.00 2008-09-04 08:47:25.125 248 12721.50 -4.22 55096.47 88888.00 2008-09-04 08:47:25.250 248 12721.42 -4.35 55096.43 88888.00 2008-09-04 08:47:25.375 248 12721.38 -4.38 55096.40 88888.00 2008-09-04 08:47:25.500 248 12721.42 -4.40 55096.38 88888.00 2008-09-04 08:47:25.625 248 12721.42 -4.42 55096.35 88888.00 2008-09-04 08:47:25.750 248 12721.42 -4.40 55096.35 88888.00 2008-09-04 08:47:25.875 248 12721.50 -4.38 55096.38 88888.00 2008-09-04 08:47:26.000 248 12721.50 -4.40 55096.35 88888.00 2008-09-04 08:47:26.125 248 12721.52 -4.33 55096.35 88888.00 2008-09-04 08:47:26.250 248 12721.58 -4.38 55096.38 88888.00 2008-09-04 08:47:26.375 248 12721.62 -4.38 55096.32 88888.00 2008-09-04 08:47:26.500 248 12721.65 -4.35 55096.30 88888.00 2008-09-04 08:47:26.625 248 12721.62 -4.35 55096.30 88888.00 2008-09-04 08:47:26.750 248 12721.62 -4.33 55096.28 88888.00 2008-09-04 08:47:26.875 248 12721.62 -4.30 55096.25 88888.00 2008-09-04 08:47:27.000 248 12721.67 -4.33 55096.25 88888.00 2008-09-04 08:47:27.125 248 12721.70 -4.33 55096.22 88888.00 2008-09-04 08:47:27.250 248 12721.62 -4.38 55096.20 88888.00 2008-09-04 08:47:27.375 248 12721.73 -4.33 55096.18 88888.00 2008-09-04 08:47:27.500 248 12721.77 -4.33 55096.15 88888.00 2008-09-04 08:47:27.625 248 12721.90 -4.30 55096.18 88888.00 2008-09-04 08:47:27.750 248 12721.92 -4.25 55096.15 88888.00 2008-09-04 08:47:27.875 248 12721.92 -4.20 55096.15 88888.00 2008-09-04 08:47:28.000 248 12721.95 -4.15 55096.18 88888.00 2008-09-04 08:47:28.125 248 12722.02 -4.22 55096.15 88888.00 2008-09-04 08:47:28.250 248 12722.05 -4.15 55096.12 88888.00 2008-09-04 08:47:28.375 248 12722.05 -4.10 55096.12 88888.00 2008-09-04 08:47:28.500 248 12722.05 -4.08 55096.10 88888.00 2008-09-04 08:47:28.625 248 12722.12 -4.15 55096.10 88888.00 2008-09-04 08:47:28.750 248 12722.15 -4.05 55096.10 88888.00 2008-09-04 08:47:28.875 248 12722.08 -4.05 55096.05 88888.00 2008-09-04 08:47:29.000 248 12722.00 -4.05 55096.00 88888.00 2008-09-04 08:47:29.125 248 12722.08 -3.98 55096.03 88888.00 2008-09-04 08:47:29.250 248 12722.17 -3.92 55096.03 88888.00 2008-09-04 08:47:29.375 248 12722.17 -3.95 55096.03 88888.00 2008-09-04 08:47:29.500 248 12722.12 -4.03 55095.95 88888.00 2008-09-04 08:47:29.625 248 12722.10 -4.08 55095.93 88888.00 2008-09-04 08:47:29.750 248 12722.15 -4.03 55095.95 88888.00 2008-09-04 08:47:29.875 248 12722.23 -3.98 55095.97 88888.00 2008-09-04 08:47:30.000 248 12722.27 -3.98 55095.95 88888.00 2008-09-04 08:47:30.125 248 12722.30 -3.95 55095.93 88888.00 2008-09-04 08:47:30.250 248 12722.20 -4.08 55095.85 88888.00 2008-09-04 08:47:30.375 248 12722.20 -4.03 55095.85 88888.00 2008-09-04 08:47:30.500 248 12722.12 -4.05 55095.85 88888.00 2008-09-04 08:47:30.625 248 12722.12 -4.08 55095.85 88888.00 2008-09-04 08:47:30.750 248 12722.25 -4.03 55095.85 88888.00 2008-09-04 08:47:30.875 248 12722.27 -4.05 55095.80 88888.00 2008-09-04 08:47:31.000 248 12722.20 -4.12 55095.78 88888.00 2008-09-04 08:47:31.125 248 12722.20 -4.08 55095.82 88888.00 2008-09-04 08:47:31.250 248 12722.23 -4.03 55095.88 88888.00 2008-09-04 08:47:31.375 248 12722.23 -4.03 55095.90 88888.00 2008-09-04 08:47:31.500 248 12722.25 -4.00 55095.88 88888.00 2008-09-04 08:47:31.625 248 12722.33 -4.05 55095.85 88888.00 2008-09-04 08:47:31.750 248 12722.30 -4.08 55095.82 88888.00 2008-09-04 08:47:31.875 248 12722.23 -4.08 55095.80 88888.00 2008-09-04 08:47:32.000 248 12722.20 -4.15 55095.80 88888.00 2008-09-04 08:47:32.125 248 12722.17 -4.17 55095.80 88888.00 2008-09-04 08:47:32.250 248 12722.20 -4.20 55095.78 88888.00 2008-09-04 08:47:32.375 248 12722.30 -4.15 55095.78 88888.00 2008-09-04 08:47:32.500 248 12722.30 -4.20 55095.78 88888.00 2008-09-04 08:47:32.625 248 12722.20 -4.22 55095.80 88888.00 2008-09-04 08:47:32.750 248 12722.08 -4.22 55095.80 88888.00 2008-09-04 08:47:32.875 248 12722.12 -4.25 55095.78 88888.00 2008-09-04 08:47:33.000 248 12722.20 -4.25 55095.78 88888.00 2008-09-04 08:47:33.125 248 12722.23 -4.25 55095.75 88888.00 2008-09-04 08:47:33.250 248 12722.17 -4.28 55095.72 88888.00 2008-09-04 08:47:33.375 248 12722.23 -4.22 55095.72 88888.00 2008-09-04 08:47:33.500 248 12722.20 -4.28 55095.70 88888.00 2008-09-04 08:47:33.625 248 12722.25 -4.28 55095.72 88888.00 2008-09-04 08:47:33.750 248 12722.30 -4.20 55095.80 88888.00 2008-09-04 08:47:33.875 248 12722.25 -4.28 55095.78 88888.00 2008-09-04 08:47:34.000 248 12722.27 -4.25 55095.75 88888.00 2008-09-04 08:47:34.125 248 12722.35 -4.17 55095.75 88888.00 2008-09-04 08:47:34.250 248 12722.27 -4.25 55095.72 88888.00 2008-09-04 08:47:34.375 248 12722.30 -4.25 55095.70 88888.00 2008-09-04 08:47:34.500 248 12722.30 -4.28 55095.65 88888.00 2008-09-04 08:47:34.625 248 12722.30 -4.25 55095.62 88888.00 2008-09-04 08:47:34.750 248 12722.40 -4.25 55095.68 88888.00 2008-09-04 08:47:34.875 248 12722.40 -4.25 55095.65 88888.00 2008-09-04 08:47:35.000 248 12722.38 -4.22 55095.65 88888.00 2008-09-04 08:47:35.125 248 12722.40 -4.28 55095.65 88888.00 2008-09-04 08:47:35.250 248 12722.38 -4.35 55095.65 88888.00 2008-09-04 08:47:35.375 248 12722.38 -4.30 55095.62 88888.00 2008-09-04 08:47:35.500 248 12722.40 -4.30 55095.65 88888.00 2008-09-04 08:47:35.625 248 12722.42 -4.28 55095.68 88888.00 2008-09-04 08:47:35.750 248 12722.45 -4.30 55095.65 88888.00 2008-09-04 08:47:35.875 248 12722.45 -4.30 55095.65 88888.00 2008-09-04 08:47:36.000 248 12722.42 -4.28 55095.60 88888.00 2008-09-04 08:47:36.125 248 12722.42 -4.28 55095.57 88888.00 2008-09-04 08:47:36.250 248 12722.38 -4.33 55095.55 88888.00 2008-09-04 08:47:36.375 248 12722.38 -4.35 55095.55 88888.00 2008-09-04 08:47:36.500 248 12722.35 -4.33 55095.57 88888.00 2008-09-04 08:47:36.625 248 12722.40 -4.33 55095.57 88888.00 2008-09-04 08:47:36.750 248 12722.42 -4.33 55095.57 88888.00 2008-09-04 08:47:36.875 248 12722.42 -4.33 55095.57 88888.00 2008-09-04 08:47:37.000 248 12722.40 -4.35 55095.55 88888.00 2008-09-04 08:47:37.125 248 12722.40 -4.33 55095.55 88888.00 2008-09-04 08:47:37.250 248 12722.38 -4.35 55095.57 88888.00 2008-09-04 08:47:37.375 248 12722.40 -4.35 55095.55 88888.00 2008-09-04 08:47:37.500 248 12722.40 -4.45 55095.55 88888.00 2008-09-04 08:47:37.625 248 12722.35 -4.45 55095.53 88888.00 2008-09-04 08:47:37.750 248 12722.35 -4.45 55095.55 88888.00 2008-09-04 08:47:37.875 248 12722.40 -4.42 55095.53 88888.00 2008-09-04 08:47:38.000 248 12722.45 -4.40 55095.55 88888.00 2008-09-04 08:47:38.125 248 12722.45 -4.42 55095.55 88888.00 2008-09-04 08:47:38.250 248 12722.35 -4.45 55095.53 88888.00 2008-09-04 08:47:38.375 248 12722.33 -4.45 55095.50 88888.00 2008-09-04 08:47:38.500 248 12722.33 -4.45 55095.50 88888.00 2008-09-04 08:47:38.625 248 12722.38 -4.42 55095.55 88888.00 2008-09-04 08:47:38.750 248 12722.35 -4.42 55095.53 88888.00 2008-09-04 08:47:38.875 248 12722.35 -4.45 55095.53 88888.00 2008-09-04 08:47:39.000 248 12722.33 -4.50 55095.55 88888.00 2008-09-04 08:47:39.125 248 12722.35 -4.58 55095.55 88888.00 2008-09-04 08:47:39.250 248 12722.30 -4.60 55095.53 88888.00 2008-09-04 08:47:39.375 248 12722.33 -4.55 55095.50 88888.00 2008-09-04 08:47:39.500 248 12722.33 -4.60 55095.53 88888.00 2008-09-04 08:47:39.625 248 12722.33 -4.67 55095.50 88888.00 2008-09-04 08:47:39.750 248 12722.25 -4.72 55095.45 88888.00 2008-09-04 08:47:39.875 248 12722.27 -4.75 55095.43 88888.00 2008-09-04 08:47:40.000 248 12722.38 -4.75 55095.45 88888.00 2008-09-04 08:47:40.125 248 12722.30 -4.80 55095.43 88888.00 2008-09-04 08:47:40.250 248 12722.25 -4.83 55095.40 88888.00 2008-09-04 08:47:40.375 248 12722.30 -4.78 55095.45 88888.00 2008-09-04 08:47:40.500 248 12722.27 -4.72 55095.47 88888.00 2008-09-04 08:47:40.625 248 12722.33 -4.72 55095.45 88888.00 2008-09-04 08:47:40.750 248 12722.33 -4.83 55095.38 88888.00 2008-09-04 08:47:40.875 248 12722.23 -4.92 55095.35 88888.00 2008-09-04 08:47:41.000 248 12722.20 -4.85 55095.35 88888.00 2008-09-04 08:47:41.125 248 12722.27 -4.80 55095.40 88888.00 2008-09-04 08:47:41.250 248 12722.33 -4.85 55095.38 88888.00 2008-09-04 08:47:41.375 248 12722.35 -4.85 55095.38 88888.00 2008-09-04 08:47:41.500 248 12722.30 -4.88 55095.35 88888.00 2008-09-04 08:47:41.625 248 12722.33 -4.85 55095.35 88888.00 2008-09-04 08:47:41.750 248 12722.38 -4.80 55095.40 88888.00 2008-09-04 08:47:41.875 248 12722.38 -4.80 55095.40 88888.00 2008-09-04 08:47:42.000 248 12722.35 -4.83 55095.35 88888.00 2008-09-04 08:47:42.125 248 12722.40 -4.83 55095.35 88888.00 2008-09-04 08:47:42.250 248 12722.35 -4.80 55095.40 88888.00 2008-09-04 08:47:42.375 248 12722.38 -4.78 55095.38 88888.00 2008-09-04 08:47:42.500 248 12722.42 -4.78 55095.35 88888.00 2008-09-04 08:47:42.625 248 12722.48 -4.78 55095.35 88888.00 2008-09-04 08:47:42.750 248 12722.50 -4.75 55095.32 88888.00 2008-09-04 08:47:42.875 248 12722.45 -4.80 55095.30 88888.00 2008-09-04 08:47:43.000 248 12722.42 -4.80 55095.28 88888.00 2008-09-04 08:47:43.125 248 12722.40 -4.83 55095.28 88888.00 2008-09-04 08:47:43.250 248 12722.38 -4.80 55095.30 88888.00 2008-09-04 08:47:43.375 248 12722.45 -4.72 55095.30 88888.00 2008-09-04 08:47:43.500 248 12722.50 -4.75 55095.28 88888.00 2008-09-04 08:47:43.625 248 12722.58 -4.78 55095.25 88888.00 2008-09-04 08:47:43.750 248 12722.65 -4.72 55095.28 88888.00 2008-09-04 08:47:43.875 248 12722.60 -4.70 55095.28 88888.00 2008-09-04 08:47:44.000 248 12722.58 -4.67 55095.25 88888.00 2008-09-04 08:47:44.125 248 12722.65 -4.67 55095.28 88888.00 2008-09-04 08:47:44.250 248 12722.67 -4.62 55095.28 88888.00 2008-09-04 08:47:44.375 248 12722.58 -4.65 55095.25 88888.00 2008-09-04 08:47:44.500 248 12722.58 -4.65 55095.22 88888.00 2008-09-04 08:47:44.625 248 12722.65 -4.67 55095.22 88888.00 2008-09-04 08:47:44.750 248 12722.60 -4.65 55095.22 88888.00 2008-09-04 08:47:44.875 248 12722.55 -4.58 55095.25 88888.00 2008-09-04 08:47:45.000 248 12722.58 -4.60 55095.25 88888.00 2008-09-04 08:47:45.125 248 12722.67 -4.58 55095.22 88888.00 2008-09-04 08:47:45.250 248 12722.65 -4.58 55095.22 88888.00 2008-09-04 08:47:45.375 248 12722.65 -4.60 55095.25 88888.00 2008-09-04 08:47:45.500 248 12722.60 -4.58 55095.22 88888.00 2008-09-04 08:47:45.625 248 12722.58 -4.58 55095.22 88888.00 2008-09-04 08:47:45.750 248 12722.60 -4.53 55095.25 88888.00 2008-09-04 08:47:45.875 248 12722.60 -4.47 55095.25 88888.00 2008-09-04 08:47:46.000 248 12722.60 -4.50 55095.22 88888.00 2008-09-04 08:47:46.125 248 12722.58 -4.47 55095.28 88888.00 2008-09-04 08:47:46.250 248 12722.55 -4.55 55095.22 88888.00 2008-09-04 08:47:46.375 248 12722.58 -4.55 55095.22 88888.00 2008-09-04 08:47:46.500 248 12722.52 -4.58 55095.22 88888.00 2008-09-04 08:47:46.625 248 12722.48 -4.58 55095.20 88888.00 2008-09-04 08:47:46.750 248 12722.55 -4.50 55095.25 88888.00 2008-09-04 08:47:46.875 248 12722.58 -4.50 55095.22 88888.00 2008-09-04 08:47:47.000 248 12722.58 -4.50 55095.20 88888.00 2008-09-04 08:47:47.125 248 12722.67 -4.50 55095.20 88888.00 2008-09-04 08:47:47.250 248 12722.58 -4.55 55095.22 88888.00 2008-09-04 08:47:47.375 248 12722.50 -4.60 55095.20 88888.00 2008-09-04 08:47:47.500 248 12722.45 -4.65 55095.18 88888.00 2008-09-04 08:47:47.625 248 12722.50 -4.70 55095.18 88888.00 2008-09-04 08:47:47.750 248 12722.48 -4.72 55095.20 88888.00 2008-09-04 08:47:47.875 248 12722.55 -4.70 55095.22 88888.00 2008-09-04 08:47:48.000 248 12722.58 -4.67 55095.18 88888.00 2008-09-04 08:47:48.125 248 12722.60 -4.62 55095.20 88888.00 2008-09-04 08:47:48.250 248 12722.52 -4.72 55095.20 88888.00 2008-09-04 08:47:48.375 248 12722.55 -4.75 55095.18 88888.00 2008-09-04 08:47:48.500 248 12722.55 -4.70 55095.18 88888.00 2008-09-04 08:47:48.625 248 12722.60 -4.65 55095.20 88888.00 2008-09-04 08:47:48.750 248 12722.60 -4.67 55095.15 88888.00 2008-09-04 08:47:48.875 248 12722.65 -4.67 55095.15 88888.00 2008-09-04 08:47:49.000 248 12722.70 -4.67 55095.18 88888.00 2008-09-04 08:47:49.125 248 12722.67 -4.72 55095.18 88888.00 2008-09-04 08:47:49.250 248 12722.65 -4.75 55095.12 88888.00 2008-09-04 08:47:49.375 248 12722.67 -4.72 55095.15 88888.00 2008-09-04 08:47:49.500 248 12722.73 -4.70 55095.15 88888.00 2008-09-04 08:47:49.625 248 12722.70 -4.72 55095.15 88888.00 2008-09-04 08:47:49.750 248 12722.70 -4.70 55095.12 88888.00 2008-09-04 08:47:49.875 248 12722.70 -4.78 55095.10 88888.00 2008-09-04 08:47:50.000 248 12722.77 -4.75 55095.12 88888.00 2008-09-04 08:47:50.125 248 12722.83 -4.75 55095.12 88888.00 2008-09-04 08:47:50.250 248 12722.75 -4.83 55095.10 88888.00 2008-09-04 08:47:50.375 248 12722.75 -4.83 55095.07 88888.00 2008-09-04 08:47:50.500 248 12722.88 -4.70 55095.10 88888.00 2008-09-04 08:47:50.625 248 12722.90 -4.65 55095.10 88888.00 2008-09-04 08:47:50.750 248 12722.90 -4.72 55095.07 88888.00 2008-09-04 08:47:50.875 248 12722.88 -4.78 55095.07 88888.00 2008-09-04 08:47:51.000 248 12722.85 -4.75 55095.07 88888.00 2008-09-04 08:47:51.125 248 12722.90 -4.67 55095.07 88888.00 2008-09-04 08:47:51.250 248 12722.92 -4.70 55095.10 88888.00 2008-09-04 08:47:51.375 248 12722.95 -4.72 55095.07 88888.00 2008-09-04 08:47:51.500 248 12722.95 -4.70 55095.05 88888.00 2008-09-04 08:47:51.625 248 12723.05 -4.60 55095.05 88888.00 2008-09-04 08:47:51.750 248 12723.10 -4.58 55095.03 88888.00 2008-09-04 08:47:51.875 248 12723.10 -4.65 55095.05 88888.00 2008-09-04 08:47:52.000 248 12723.10 -4.70 55095.03 88888.00 2008-09-04 08:47:52.125 248 12723.02 -4.72 55095.03 88888.00 2008-09-04 08:47:52.250 248 12722.92 -4.72 55094.97 88888.00 2008-09-04 08:47:52.375 248 12723.02 -4.67 55095.00 88888.00 2008-09-04 08:47:52.500 248 12723.08 -4.65 55095.03 88888.00 2008-09-04 08:47:52.625 248 12723.05 -4.70 55094.97 88888.00 2008-09-04 08:47:52.750 248 12723.02 -4.70 55094.93 88888.00 2008-09-04 08:47:52.875 248 12723.10 -4.62 55094.95 88888.00 2008-09-04 08:47:53.000 248 12723.20 -4.58 55094.95 88888.00 2008-09-04 08:47:53.125 248 12723.25 -4.58 55094.97 88888.00 2008-09-04 08:47:53.250 248 12723.25 -4.60 55094.95 88888.00 2008-09-04 08:47:53.375 248 12723.17 -4.62 55094.93 88888.00 2008-09-04 08:47:53.500 248 12723.20 -4.62 55094.93 88888.00 2008-09-04 08:47:53.625 248 12723.15 -4.60 55094.90 88888.00 2008-09-04 08:47:53.750 248 12723.20 -4.50 55094.93 88888.00 2008-09-04 08:47:53.875 248 12723.20 -4.55 55094.93 88888.00 2008-09-04 08:47:54.000 248 12723.17 -4.62 55094.90 88888.00 2008-09-04 08:47:54.125 248 12723.25 -4.58 55094.93 88888.00 2008-09-04 08:47:54.250 248 12723.27 -4.58 55094.90 88888.00 2008-09-04 08:47:54.375 248 12723.20 -4.58 55094.88 88888.00 2008-09-04 08:47:54.500 248 12723.20 -4.62 55094.88 88888.00 2008-09-04 08:47:54.625 248 12723.25 -4.58 55094.88 88888.00 2008-09-04 08:47:54.750 248 12723.23 -4.55 55094.88 88888.00 2008-09-04 08:47:54.875 248 12723.15 -4.55 55094.85 88888.00 2008-09-04 08:47:55.000 248 12723.17 -4.55 55094.85 88888.00 2008-09-04 08:47:55.125 248 12723.17 -4.60 55094.88 88888.00 2008-09-04 08:47:55.250 248 12723.12 -4.62 55094.85 88888.00 2008-09-04 08:47:55.375 248 12723.15 -4.62 55094.82 88888.00 2008-09-04 08:47:55.500 248 12723.17 -4.70 55094.80 88888.00 2008-09-04 08:47:55.625 248 12723.23 -4.65 55094.80 88888.00 2008-09-04 08:47:55.750 248 12723.23 -4.58 55094.88 88888.00 2008-09-04 08:47:55.875 248 12723.27 -4.55 55094.85 88888.00 2008-09-04 08:47:56.000 248 12723.25 -4.58 55094.82 88888.00 2008-09-04 08:47:56.125 248 12723.20 -4.67 55094.75 88888.00 2008-09-04 08:47:56.250 248 12723.23 -4.62 55094.78 88888.00 2008-09-04 08:47:56.375 248 12723.35 -4.55 55094.78 88888.00 2008-09-04 08:47:56.500 248 12723.42 -4.53 55094.75 88888.00 2008-09-04 08:47:56.625 248 12723.30 -4.60 55094.75 88888.00 2008-09-04 08:47:56.750 248 12723.27 -4.60 55094.78 88888.00 2008-09-04 08:47:56.875 248 12723.33 -4.58 55094.75 88888.00 2008-09-04 08:47:57.000 248 12723.38 -4.60 55094.72 88888.00 2008-09-04 08:47:57.125 248 12723.42 -4.58 55094.72 88888.00 2008-09-04 08:47:57.250 248 12723.38 -4.60 55094.78 88888.00 2008-09-04 08:47:57.375 248 12723.38 -4.60 55094.72 88888.00 2008-09-04 08:47:57.500 248 12723.38 -4.60 55094.68 88888.00 2008-09-04 08:47:57.625 248 12723.38 -4.60 55094.68 88888.00 2008-09-04 08:47:57.750 248 12723.45 -4.58 55094.70 88888.00 2008-09-04 08:47:57.875 248 12723.48 -4.60 55094.68 88888.00 2008-09-04 08:47:58.000 248 12723.58 -4.55 55094.68 88888.00 2008-09-04 08:47:58.125 248 12723.58 -4.53 55094.68 88888.00 2008-09-04 08:47:58.250 248 12723.50 -4.58 55094.72 88888.00 2008-09-04 08:47:58.375 248 12723.55 -4.60 55094.70 88888.00 2008-09-04 08:47:58.500 248 12723.58 -4.55 55094.70 88888.00 2008-09-04 08:47:58.625 248 12723.60 -4.53 55094.70 88888.00 2008-09-04 08:47:58.750 248 12723.58 -4.58 55094.65 88888.00 2008-09-04 08:47:58.875 248 12723.60 -4.55 55094.68 88888.00 2008-09-04 08:47:59.000 248 12723.67 -4.50 55094.68 88888.00 2008-09-04 08:47:59.125 248 12723.58 -4.47 55094.62 88888.00 2008-09-04 08:47:59.250 248 12723.52 -4.45 55094.62 88888.00 2008-09-04 08:47:59.375 248 12723.62 -4.40 55094.60 88888.00 2008-09-04 08:47:59.500 248 12723.65 -4.45 55094.57 88888.00 2008-09-04 08:47:59.625 248 12723.67 -4.50 55094.57 88888.00 2008-09-04 08:47:59.750 248 12723.65 -4.50 55094.57 88888.00 2008-09-04 08:47:59.875 248 12723.70 -4.40 55094.60 88888.00 2008-09-04 08:48:00.000 248 12723.65 -4.35 55094.62 88888.00 2008-09-04 08:48:00.125 248 12723.67 -4.30 55094.62 88888.00 2008-09-04 08:48:00.250 248 12723.65 -4.35 55094.55 88888.00 2008-09-04 08:48:00.375 248 12723.60 -4.35 55094.55 88888.00 2008-09-04 08:48:00.500 248 12723.65 -4.38 55094.55 88888.00 2008-09-04 08:48:00.625 248 12723.75 -4.35 55094.57 88888.00 2008-09-04 08:48:00.750 248 12723.73 -4.35 55094.60 88888.00 2008-09-04 08:48:00.875 248 12723.73 -4.30 55094.60 88888.00 2008-09-04 08:48:01.000 248 12723.73 -4.25 55094.55 88888.00 2008-09-04 08:48:01.125 248 12723.73 -4.28 55094.53 88888.00 2008-09-04 08:48:01.250 248 12723.77 -4.30 55094.55 88888.00 2008-09-04 08:48:01.375 248 12723.77 -4.30 55094.55 88888.00 2008-09-04 08:48:01.500 248 12723.70 -4.33 55094.47 88888.00 2008-09-04 08:48:01.625 248 12723.65 -4.38 55094.50 88888.00 2008-09-04 08:48:01.750 248 12723.67 -4.40 55094.53 88888.00 2008-09-04 08:48:01.875 248 12723.80 -4.35 55094.53 88888.00 2008-09-04 08:48:02.000 248 12723.83 -4.33 55094.50 88888.00 2008-09-04 08:48:02.125 248 12723.85 -4.30 55094.53 88888.00 2008-09-04 08:48:02.250 248 12723.85 -4.35 55094.50 88888.00 2008-09-04 08:48:02.375 248 12723.85 -4.35 55094.47 88888.00 2008-09-04 08:48:02.500 248 12723.88 -4.25 55094.47 88888.00 2008-09-04 08:48:02.625 248 12723.95 -4.22 55094.50 88888.00 2008-09-04 08:48:02.750 248 12723.98 -4.20 55094.50 88888.00 2008-09-04 08:48:02.875 248 12724.02 -4.28 55094.45 88888.00 2008-09-04 08:48:03.000 248 12724.02 -4.25 55094.43 88888.00 2008-09-04 08:48:03.125 248 12724.00 -4.22 55094.38 88888.00 2008-09-04 08:48:03.250 248 12724.00 -4.17 55094.40 88888.00 2008-09-04 08:48:03.375 248 12724.12 -4.12 55094.40 88888.00 2008-09-04 08:48:03.500 248 12724.15 -4.15 55094.38 88888.00 2008-09-04 08:48:03.625 248 12724.10 -4.22 55094.38 88888.00 2008-09-04 08:48:03.750 248 12724.15 -4.20 55094.38 88888.00 2008-09-04 08:48:03.875 248 12724.23 -4.15 55094.35 88888.00 2008-09-04 08:48:04.000 248 12724.25 -4.10 55094.32 88888.00 2008-09-04 08:48:04.125 248 12724.20 -4.08 55094.32 88888.00 2008-09-04 08:48:04.250 248 12724.23 -4.03 55094.38 88888.00 2008-09-04 08:48:04.375 248 12724.27 -4.03 55094.35 88888.00 2008-09-04 08:48:04.500 248 12724.33 -4.05 55094.32 88888.00 2008-09-04 08:48:04.625 248 12724.35 -4.03 55094.30 88888.00 2008-09-04 08:48:04.750 248 12724.38 -4.03 55094.30 88888.00 2008-09-04 08:48:04.875 248 12724.42 -4.00 55094.30 88888.00 2008-09-04 08:48:05.000 248 12724.48 -3.98 55094.28 88888.00 2008-09-04 08:48:05.125 248 12724.48 -3.95 55094.25 88888.00 2008-09-04 08:48:05.250 248 12724.48 -3.92 55094.28 88888.00 2008-09-04 08:48:05.375 248 12724.52 -3.88 55094.28 88888.00 2008-09-04 08:48:05.500 248 12724.65 -3.85 55094.28 88888.00 2008-09-04 08:48:05.625 248 12724.70 -3.85 55094.25 88888.00 2008-09-04 08:48:05.750 248 12724.70 -3.88 55094.25 88888.00 2008-09-04 08:48:05.875 248 12724.83 -3.80 55094.25 88888.00 2008-09-04 08:48:06.000 248 12724.85 -3.75 55094.22 88888.00 2008-09-04 08:48:06.125 248 12724.85 -3.70 55094.20 88888.00 2008-09-04 08:48:06.250 248 12724.90 -3.73 55094.18 88888.00 2008-09-04 08:48:06.375 248 12724.90 -3.75 55094.12 88888.00 2008-09-04 08:48:06.500 248 12724.98 -3.73 55094.15 88888.00 2008-09-04 08:48:06.625 248 12725.08 -3.65 55094.18 88888.00 2008-09-04 08:48:06.750 248 12725.15 -3.55 55094.20 88888.00 2008-09-04 08:48:06.875 248 12725.12 -3.52 55094.22 88888.00 2008-09-04 08:48:07.000 248 12725.15 -3.55 55094.18 88888.00 2008-09-04 08:48:07.125 248 12725.17 -3.60 55094.12 88888.00 2008-09-04 08:48:07.250 248 12725.27 -3.58 55094.12 88888.00 2008-09-04 08:48:07.375 248 12725.27 -3.58 55094.10 88888.00 2008-09-04 08:48:07.500 248 12725.27 -3.55 55094.07 88888.00 2008-09-04 08:48:07.625 248 12725.30 -3.52 55094.07 88888.00 2008-09-04 08:48:07.750 248 12725.35 -3.48 55094.10 88888.00 2008-09-04 08:48:07.875 248 12725.33 -3.52 55094.05 88888.00 2008-09-04 08:48:08.000 248 12725.38 -3.58 55094.00 88888.00 2008-09-04 08:48:08.125 248 12725.45 -3.52 55094.03 88888.00 2008-09-04 08:48:08.250 248 12725.45 -3.50 55094.00 88888.00 2008-09-04 08:48:08.375 248 12725.42 -3.50 55094.00 88888.00 2008-09-04 08:48:08.500 248 12725.48 -3.55 55093.97 88888.00 2008-09-04 08:48:08.625 248 12725.52 -3.52 55093.97 88888.00 2008-09-04 08:48:08.750 248 12725.50 -3.50 55094.00 88888.00 2008-09-04 08:48:08.875 248 12725.52 -3.45 55093.97 88888.00 2008-09-04 08:48:09.000 248 12725.50 -3.48 55093.95 88888.00 2008-09-04 08:48:09.125 248 12725.48 -3.52 55093.90 88888.00 2008-09-04 08:48:09.250 248 12725.50 -3.50 55093.95 88888.00 2008-09-04 08:48:09.375 248 12725.55 -3.52 55093.95 88888.00 2008-09-04 08:48:09.500 248 12725.58 -3.48 55093.97 88888.00 2008-09-04 08:48:09.625 248 12725.58 -3.48 55093.97 88888.00 2008-09-04 08:48:09.750 248 12725.55 -3.50 55093.93 88888.00 2008-09-04 08:48:09.875 248 12725.50 -3.50 55093.93 88888.00 2008-09-04 08:48:10.000 248 12725.60 -3.48 55093.90 88888.00 2008-09-04 08:48:10.125 248 12725.60 -3.50 55093.95 88888.00 2008-09-04 08:48:10.250 248 12725.55 -3.50 55093.93 88888.00 2008-09-04 08:48:10.375 248 12725.58 -3.42 55093.95 88888.00 2008-09-04 08:48:10.500 248 12725.65 -3.40 55093.95 88888.00 2008-09-04 08:48:10.625 248 12725.70 -3.35 55093.95 88888.00 2008-09-04 08:48:10.750 248 12725.60 -3.42 55093.90 88888.00 2008-09-04 08:48:10.875 248 12725.55 -3.45 55093.88 88888.00 2008-09-04 08:48:11.000 248 12725.60 -3.40 55093.88 88888.00 2008-09-04 08:48:11.125 248 12725.65 -3.38 55093.93 88888.00 2008-09-04 08:48:11.250 248 12725.62 -3.42 55093.93 88888.00 2008-09-04 08:48:11.375 248 12725.62 -3.42 55093.88 88888.00 2008-09-04 08:48:11.500 248 12725.70 -3.40 55093.90 88888.00 2008-09-04 08:48:11.625 248 12725.73 -3.38 55093.95 88888.00 2008-09-04 08:48:11.750 248 12725.83 -3.42 55093.93 88888.00 2008-09-04 08:48:11.875 248 12725.80 -3.48 55093.93 88888.00 2008-09-04 08:48:12.000 248 12725.80 -3.50 55093.95 88888.00 2008-09-04 08:48:12.125 248 12725.77 -3.42 55093.97 88888.00 2008-09-04 08:48:12.250 248 12725.67 -3.52 55093.90 88888.00 2008-09-04 08:48:12.375 248 12725.65 -3.58 55093.90 88888.00 2008-09-04 08:48:12.500 248 12725.70 -3.52 55093.93 88888.00 2008-09-04 08:48:12.625 248 12725.75 -3.55 55093.93 88888.00 2008-09-04 08:48:12.750 248 12725.75 -3.60 55093.88 88888.00 2008-09-04 08:48:12.875 248 12725.80 -3.60 55093.90 88888.00 2008-09-04 08:48:13.000 248 12725.85 -3.58 55093.90 88888.00 2008-09-04 08:48:13.125 248 12725.77 -3.60 55093.90 88888.00 2008-09-04 08:48:13.250 248 12725.70 -3.70 55093.90 88888.00 2008-09-04 08:48:13.375 248 12725.75 -3.65 55093.90 88888.00 2008-09-04 08:48:13.500 248 12725.70 -3.70 55093.88 88888.00 2008-09-04 08:48:13.625 248 12725.70 -3.73 55093.85 88888.00 2008-09-04 08:48:13.750 248 12725.65 -3.75 55093.85 88888.00 2008-09-04 08:48:13.875 248 12725.67 -3.77 55093.85 88888.00 2008-09-04 08:48:14.000 248 12725.73 -3.70 55093.82 88888.00 2008-09-04 08:48:14.125 248 12725.70 -3.73 55093.85 88888.00 2008-09-04 08:48:14.250 248 12725.70 -3.77 55093.85 88888.00 2008-09-04 08:48:14.375 248 12725.73 -3.75 55093.88 88888.00 2008-09-04 08:48:14.500 248 12725.83 -3.70 55093.88 88888.00 2008-09-04 08:48:14.625 248 12725.83 -3.77 55093.85 88888.00 2008-09-04 08:48:14.750 248 12725.85 -3.73 55093.85 88888.00 2008-09-04 08:48:14.875 248 12725.90 -3.65 55093.85 88888.00 2008-09-04 08:48:15.000 248 12725.90 -3.70 55093.80 88888.00 2008-09-04 08:48:15.125 248 12725.90 -3.70 55093.82 88888.00 2008-09-04 08:48:15.250 248 12725.88 -3.77 55093.82 88888.00 2008-09-04 08:48:15.375 248 12725.92 -3.80 55093.78 88888.00 2008-09-04 08:48:15.500 248 12726.00 -3.77 55093.78 88888.00 2008-09-04 08:48:15.625 248 12726.05 -3.73 55093.82 88888.00 2008-09-04 08:48:15.750 248 12726.00 -3.70 55093.82 88888.00 2008-09-04 08:48:15.875 248 12726.08 -3.70 55093.78 88888.00 2008-09-04 08:48:16.000 248 12726.08 -3.67 55093.78 88888.00 2008-09-04 08:48:16.125 248 12726.08 -3.67 55093.80 88888.00 2008-09-04 08:48:16.250 248 12726.15 -3.77 55093.80 88888.00 2008-09-04 08:48:16.375 248 12726.12 -3.73 55093.80 88888.00 2008-09-04 08:48:16.500 248 12726.12 -3.65 55093.80 88888.00 2008-09-04 08:48:16.625 248 12726.12 -3.62 55093.78 88888.00 2008-09-04 08:48:16.750 248 12726.08 -3.67 55093.72 88888.00 2008-09-04 08:48:16.875 248 12726.12 -3.70 55093.75 88888.00 2008-09-04 08:48:17.000 248 12726.23 -3.60 55093.75 88888.00 2008-09-04 08:48:17.125 248 12726.20 -3.60 55093.78 88888.00 2008-09-04 08:48:17.250 248 12726.10 -3.75 55093.75 88888.00 2008-09-04 08:48:17.375 248 12726.08 -3.77 55093.72 88888.00 2008-09-04 08:48:17.500 248 12726.08 -3.75 55093.72 88888.00 2008-09-04 08:48:17.625 248 12726.08 -3.80 55093.72 88888.00 2008-09-04 08:48:17.750 248 12726.10 -3.80 55093.75 88888.00 2008-09-04 08:48:17.875 248 12725.95 -3.83 55093.70 88888.00 2008-09-04 08:48:18.000 248 12725.98 -3.80 55093.70 88888.00 2008-09-04 08:48:18.125 248 12726.02 -3.80 55093.72 88888.00 2008-09-04 08:48:18.250 248 12726.05 -3.88 55093.72 88888.00 2008-09-04 08:48:18.375 248 12726.05 -3.88 55093.68 88888.00 2008-09-04 08:48:18.500 248 12726.00 -3.92 55093.70 88888.00 2008-09-04 08:48:18.625 248 12726.00 -3.95 55093.68 88888.00 2008-09-04 08:48:18.750 248 12725.98 -3.98 55093.70 88888.00 2008-09-04 08:48:18.875 248 12725.95 -4.00 55093.70 88888.00 2008-09-04 08:48:19.000 248 12725.98 -3.95 55093.72 88888.00 2008-09-04 08:48:19.125 248 12726.00 -3.98 55093.75 88888.00 2008-09-04 08:48:19.250 248 12726.02 -4.00 55093.72 88888.00 2008-09-04 08:48:19.375 248 12725.98 -4.05 55093.68 88888.00 2008-09-04 08:48:19.500 248 12725.98 -4.08 55093.68 88888.00 2008-09-04 08:48:19.625 248 12726.05 -4.05 55093.65 88888.00 2008-09-04 08:48:19.750 248 12726.08 -4.05 55093.70 88888.00 2008-09-04 08:48:19.875 248 12726.10 -4.05 55093.70 88888.00 2008-09-04 08:48:20.000 248 12726.10 -4.10 55093.70 88888.00 2008-09-04 08:48:20.125 248 12726.08 -4.10 55093.70 88888.00 2008-09-04 08:48:20.250 248 12726.02 -4.15 55093.70 88888.00 2008-09-04 08:48:20.375 248 12725.98 -4.15 55093.68 88888.00 2008-09-04 08:48:20.500 248 12726.00 -4.12 55093.68 88888.00 2008-09-04 08:48:20.625 248 12726.10 -4.08 55093.70 88888.00 2008-09-04 08:48:20.750 248 12726.15 -4.05 55093.70 88888.00 2008-09-04 08:48:20.875 248 12726.15 -4.05 55093.68 88888.00 2008-09-04 08:48:21.000 248 12726.15 -4.10 55093.68 88888.00 2008-09-04 08:48:21.125 248 12726.17 -4.08 55093.68 88888.00 2008-09-04 08:48:21.250 248 12726.15 -4.05 55093.68 88888.00 2008-09-04 08:48:21.375 248 12726.23 -4.05 55093.65 88888.00 2008-09-04 08:48:21.500 248 12726.30 -4.08 55093.68 88888.00 2008-09-04 08:48:21.625 248 12726.27 -4.08 55093.68 88888.00 2008-09-04 08:48:21.750 248 12726.20 -4.12 55093.65 88888.00 2008-09-04 08:48:21.875 248 12726.25 -4.12 55093.65 88888.00 2008-09-04 08:48:22.000 248 12726.33 -4.10 55093.68 88888.00 2008-09-04 08:48:22.125 248 12726.38 -4.08 55093.68 88888.00 2008-09-04 08:48:22.250 248 12726.27 -4.12 55093.62 88888.00 2008-09-04 08:48:22.375 248 12726.35 -4.12 55093.62 88888.00 2008-09-04 08:48:22.500 248 12726.38 -4.10 55093.62 88888.00 2008-09-04 08:48:22.625 248 12726.45 -4.10 55093.65 88888.00 2008-09-04 08:48:22.750 248 12726.42 -4.10 55093.65 88888.00 2008-09-04 08:48:22.875 248 12726.42 -4.10 55093.62 88888.00 2008-09-04 08:48:23.000 248 12726.50 -4.08 55093.62 88888.00 2008-09-04 08:48:23.125 248 12726.62 -4.03 55093.68 88888.00 2008-09-04 08:48:23.250 248 12726.48 -4.10 55093.62 88888.00 2008-09-04 08:48:23.375 248 12726.45 -4.15 55093.62 88888.00 2008-09-04 08:48:23.500 248 12726.48 -4.20 55093.60 88888.00 2008-09-04 08:48:23.625 248 12726.52 -4.17 55093.62 88888.00 2008-09-04 08:48:23.750 248 12726.58 -4.12 55093.62 88888.00 2008-09-04 08:48:23.875 248 12726.58 -4.15 55093.62 88888.00 2008-09-04 08:48:24.000 248 12726.58 -4.15 55093.62 88888.00 2008-09-04 08:48:24.125 248 12726.55 -4.12 55093.60 88888.00 2008-09-04 08:48:24.250 248 12726.55 -4.17 55093.60 88888.00 2008-09-04 08:48:24.375 248 12726.60 -4.12 55093.62 88888.00 2008-09-04 08:48:24.500 248 12726.60 -4.08 55093.65 88888.00 2008-09-04 08:48:24.625 248 12726.65 -4.12 55093.62 88888.00 2008-09-04 08:48:24.750 248 12726.62 -4.20 55093.60 88888.00 2008-09-04 08:48:24.875 248 12726.58 -4.25 55093.57 88888.00 2008-09-04 08:48:25.000 248 12726.58 -4.28 55093.60 88888.00 2008-09-04 08:48:25.125 248 12726.62 -4.22 55093.60 88888.00 2008-09-04 08:48:25.250 248 12726.65 -4.22 55093.60 88888.00 2008-09-04 08:48:25.375 248 12726.73 -4.20 55093.60 88888.00 2008-09-04 08:48:25.500 248 12726.67 -4.28 55093.57 88888.00 2008-09-04 08:48:25.625 248 12726.55 -4.40 55093.57 88888.00 2008-09-04 08:48:25.750 248 12726.55 -4.40 55093.60 88888.00 2008-09-04 08:48:25.875 248 12726.60 -4.40 55093.60 88888.00 2008-09-04 08:48:26.000 248 12726.65 -4.38 55093.60 88888.00 2008-09-04 08:48:26.125 248 12726.67 -4.42 55093.60 88888.00 2008-09-04 08:48:26.250 248 12726.60 -4.53 55093.60 88888.00 2008-09-04 08:48:26.375 248 12726.60 -4.53 55093.60 88888.00 2008-09-04 08:48:26.500 248 12726.62 -4.53 55093.60 88888.00 2008-09-04 08:48:26.625 248 12726.62 -4.53 55093.60 88888.00 2008-09-04 08:48:26.750 248 12726.62 -4.53 55093.60 88888.00 2008-09-04 08:48:26.875 248 12726.65 -4.47 55093.65 88888.00 2008-09-04 08:48:27.000 248 12726.70 -4.47 55093.62 88888.00 2008-09-04 08:48:27.125 248 12726.73 -4.55 55093.62 88888.00 2008-09-04 08:48:27.250 248 12726.75 -4.65 55093.62 88888.00 2008-09-04 08:48:27.375 248 12726.75 -4.60 55093.60 88888.00 2008-09-04 08:48:27.500 248 12726.70 -4.60 55093.55 88888.00 2008-09-04 08:48:27.625 248 12726.67 -4.65 55093.60 88888.00 2008-09-04 08:48:27.750 248 12726.73 -4.67 55093.60 88888.00 2008-09-04 08:48:27.875 248 12726.80 -4.65 55093.60 88888.00 2008-09-04 08:48:28.000 248 12726.83 -4.65 55093.60 88888.00 2008-09-04 08:48:28.125 248 12726.73 -4.75 55093.55 88888.00 2008-09-04 08:48:28.250 248 12726.65 -4.78 55093.55 88888.00 2008-09-04 08:48:28.375 248 12726.60 -4.78 55093.55 88888.00 2008-09-04 08:48:28.500 248 12726.62 -4.75 55093.57 88888.00 2008-09-04 08:48:28.625 248 12726.67 -4.83 55093.55 88888.00 2008-09-04 08:48:28.750 248 12726.65 -4.90 55093.55 88888.00 2008-09-04 08:48:28.875 248 12726.67 -4.88 55093.53 88888.00 2008-09-04 08:48:29.000 248 12726.77 -4.83 55093.57 88888.00 2008-09-04 08:48:29.125 248 12726.75 -4.80 55093.57 88888.00 2008-09-04 08:48:29.250 248 12726.70 -4.83 55093.57 88888.00 2008-09-04 08:48:29.375 248 12726.73 -4.83 55093.55 88888.00 2008-09-04 08:48:29.500 248 12726.75 -4.85 55093.60 88888.00 2008-09-04 08:48:29.625 248 12726.77 -4.90 55093.57 88888.00 2008-09-04 08:48:29.750 248 12726.77 -4.95 55093.55 88888.00 2008-09-04 08:48:29.875 248 12726.77 -4.92 55093.55 88888.00 2008-09-04 08:48:30.000 248 12726.73 -4.95 55093.57 88888.00 2008-09-04 08:48:30.125 248 12726.67 -4.95 55093.55 88888.00 2008-09-04 08:48:30.250 248 12726.70 -4.95 55093.60 88888.00 2008-09-04 08:48:30.375 248 12726.80 -4.97 55093.57 88888.00 2008-09-04 08:48:30.500 248 12726.83 -5.00 55093.55 88888.00 2008-09-04 08:48:30.625 248 12726.85 -5.05 55093.53 88888.00 2008-09-04 08:48:30.750 248 12726.80 -5.10 55093.50 88888.00 2008-09-04 08:48:30.875 248 12726.83 -4.97 55093.55 88888.00 2008-09-04 08:48:31.000 248 12726.95 -4.90 55093.62 88888.00 2008-09-04 08:48:31.125 248 12726.90 -5.05 55093.55 88888.00 2008-09-04 08:48:31.250 248 12726.88 -5.10 55093.53 88888.00 2008-09-04 08:48:31.375 248 12726.85 -5.03 55093.55 88888.00 2008-09-04 08:48:31.500 248 12726.83 -5.00 55093.57 88888.00 2008-09-04 08:48:31.625 248 12726.95 -4.92 55093.60 88888.00 2008-09-04 08:48:31.750 248 12727.05 -4.90 55093.57 88888.00 2008-09-04 08:48:31.875 248 12727.00 -4.97 55093.57 88888.00 2008-09-04 08:48:32.000 248 12726.98 -5.05 55093.50 88888.00 2008-09-04 08:48:32.125 248 12727.00 -5.03 55093.50 88888.00 2008-09-04 08:48:32.250 248 12727.05 -4.92 55093.55 88888.00 2008-09-04 08:48:32.375 248 12727.05 -4.92 55093.53 88888.00 2008-09-04 08:48:32.500 248 12727.00 -4.97 55093.50 88888.00 2008-09-04 08:48:32.625 248 12727.08 -4.95 55093.53 88888.00 2008-09-04 08:48:32.750 248 12727.12 -4.97 55093.53 88888.00 2008-09-04 08:48:32.875 248 12727.15 -4.97 55093.53 88888.00 2008-09-04 08:48:33.000 248 12727.20 -4.95 55093.53 88888.00 2008-09-04 08:48:33.125 248 12727.23 -4.95 55093.53 88888.00 2008-09-04 08:48:33.250 248 12727.17 -4.95 55093.50 88888.00 2008-09-04 08:48:33.375 248 12727.17 -4.90 55093.47 88888.00 2008-09-04 08:48:33.500 248 12727.20 -4.92 55093.47 88888.00 2008-09-04 08:48:33.625 248 12727.27 -4.88 55093.47 88888.00 2008-09-04 08:48:33.750 248 12727.35 -4.88 55093.47 88888.00 2008-09-04 08:48:33.875 248 12727.40 -4.83 55093.47 88888.00 2008-09-04 08:48:34.000 248 12727.48 -4.83 55093.50 88888.00 2008-09-04 08:48:34.125 248 12727.52 -4.80 55093.50 88888.00 2008-09-04 08:48:34.250 248 12727.50 -4.78 55093.50 88888.00 2008-09-04 08:48:34.375 248 12727.50 -4.75 55093.50 88888.00 2008-09-04 08:48:34.500 248 12727.52 -4.75 55093.50 88888.00 2008-09-04 08:48:34.625 248 12727.52 -4.78 55093.45 88888.00 2008-09-04 08:48:34.750 248 12727.58 -4.78 55093.45 88888.00 2008-09-04 08:48:34.875 248 12727.52 -4.78 55093.43 88888.00 2008-09-04 08:48:35.000 248 12727.48 -4.75 55093.40 88888.00 2008-09-04 08:48:35.125 248 12727.58 -4.70 55093.43 88888.00 2008-09-04 08:48:35.250 248 12727.62 -4.75 55093.43 88888.00 2008-09-04 08:48:35.375 248 12727.67 -4.70 55093.45 88888.00 2008-09-04 08:48:35.500 248 12727.67 -4.67 55093.47 88888.00 2008-09-04 08:48:35.625 248 12727.67 -4.65 55093.45 88888.00 2008-09-04 08:48:35.750 248 12727.70 -4.70 55093.45 88888.00 2008-09-04 08:48:35.875 248 12727.75 -4.72 55093.47 88888.00 2008-09-04 08:48:36.000 248 12727.73 -4.72 55093.45 88888.00 2008-09-04 08:48:36.125 248 12727.70 -4.78 55093.45 88888.00 2008-09-04 08:48:36.250 248 12727.65 -4.85 55093.43 88888.00 2008-09-04 08:48:36.375 248 12727.65 -4.83 55093.45 88888.00 2008-09-04 08:48:36.500 248 12727.67 -4.80 55093.47 88888.00 2008-09-04 08:48:36.625 248 12727.70 -4.75 55093.45 88888.00 2008-09-04 08:48:36.750 248 12727.73 -4.70 55093.47 88888.00 2008-09-04 08:48:36.875 248 12727.70 -4.72 55093.45 88888.00 2008-09-04 08:48:37.000 248 12727.58 -4.83 55093.45 88888.00 2008-09-04 08:48:37.125 248 12727.52 -4.90 55093.45 88888.00 2008-09-04 08:48:37.250 248 12727.55 -4.88 55093.47 88888.00 2008-09-04 08:48:37.375 248 12727.62 -4.85 55093.50 88888.00 2008-09-04 08:48:37.500 248 12727.65 -4.88 55093.47 88888.00 2008-09-04 08:48:37.625 248 12727.60 -4.90 55093.47 88888.00 2008-09-04 08:48:37.750 248 12727.60 -4.88 55093.47 88888.00 2008-09-04 08:48:37.875 248 12727.70 -4.88 55093.45 88888.00 2008-09-04 08:48:38.000 248 12727.80 -4.85 55093.50 88888.00 2008-09-04 08:48:38.125 248 12727.75 -4.90 55093.45 88888.00 2008-09-04 08:48:38.250 248 12727.62 -4.95 55093.40 88888.00 2008-09-04 08:48:38.375 248 12727.62 -4.97 55093.45 88888.00 2008-09-04 08:48:38.500 248 12727.65 -4.97 55093.47 88888.00 2008-09-04 08:48:38.625 248 12727.70 -4.95 55093.47 88888.00 2008-09-04 08:48:38.750 248 12727.70 -4.95 55093.50 88888.00 2008-09-04 08:48:38.875 248 12727.70 -4.97 55093.50 88888.00 2008-09-04 08:48:39.000 248 12727.70 -5.05 55093.47 88888.00 2008-09-04 08:48:39.125 248 12727.67 -5.10 55093.45 88888.00 2008-09-04 08:48:39.250 248 12727.62 -5.08 55093.47 88888.00 2008-09-04 08:48:39.375 248 12727.67 -5.03 55093.50 88888.00 2008-09-04 08:48:39.500 248 12727.70 -5.03 55093.50 88888.00 2008-09-04 08:48:39.625 248 12727.70 -5.05 55093.50 88888.00 2008-09-04 08:48:39.750 248 12727.67 -5.12 55093.50 88888.00 2008-09-04 08:48:39.875 248 12727.70 -5.17 55093.47 88888.00 2008-09-04 08:48:40.000 248 12727.77 -5.20 55093.47 88888.00 2008-09-04 08:48:40.125 248 12727.83 -5.12 55093.50 88888.00 2008-09-04 08:48:40.250 248 12727.88 -5.12 55093.50 88888.00 2008-09-04 08:48:40.375 248 12727.77 -5.10 55093.45 88888.00 2008-09-04 08:48:40.500 248 12727.77 -5.15 55093.43 88888.00 2008-09-04 08:48:40.625 248 12727.88 -5.17 55093.43 88888.00 2008-09-04 08:48:40.750 248 12727.85 -5.17 55093.45 88888.00 2008-09-04 08:48:40.875 248 12727.77 -5.20 55093.50 88888.00 2008-09-04 08:48:41.000 248 12727.80 -5.17 55093.47 88888.00 2008-09-04 08:48:41.125 248 12727.90 -5.17 55093.47 88888.00 2008-09-04 08:48:41.250 248 12727.88 -5.22 55093.43 88888.00 2008-09-04 08:48:41.375 248 12727.92 -5.20 55093.43 88888.00 2008-09-04 08:48:41.500 248 12728.02 -5.17 55093.45 88888.00 2008-09-04 08:48:41.625 248 12728.08 -5.15 55093.47 88888.00 2008-09-04 08:48:41.750 248 12728.08 -5.15 55093.43 88888.00 2008-09-04 08:48:41.875 248 12728.10 -5.20 55093.43 88888.00 2008-09-04 08:48:42.000 248 12728.15 -5.20 55093.43 88888.00 2008-09-04 08:48:42.125 248 12728.23 -5.20 55093.45 88888.00 2008-09-04 08:48:42.250 248 12728.25 -5.15 55093.47 88888.00 2008-09-04 08:48:42.375 248 12728.27 -5.15 55093.43 88888.00 2008-09-04 08:48:42.500 248 12728.20 -5.20 55093.40 88888.00 2008-09-04 08:48:42.625 248 12728.25 -5.20 55093.40 88888.00 2008-09-04 08:48:42.750 248 12728.23 -5.22 55093.38 88888.00 2008-09-04 08:48:42.875 248 12728.33 -5.22 55093.43 88888.00 2008-09-04 08:48:43.000 248 12728.45 -5.12 55093.43 88888.00 2008-09-04 08:48:43.125 248 12728.50 -5.15 55093.43 88888.00 2008-09-04 08:48:43.250 248 12728.45 -5.22 55093.40 88888.00 2008-09-04 08:48:43.375 248 12728.45 -5.22 55093.38 88888.00 2008-09-04 08:48:43.500 248 12728.45 -5.17 55093.38 88888.00 2008-09-04 08:48:43.625 248 12728.50 -5.12 55093.38 88888.00 2008-09-04 08:48:43.750 248 12728.48 -5.10 55093.40 88888.00 2008-09-04 08:48:43.875 248 12728.48 -5.17 55093.35 88888.00 2008-09-04 08:48:44.000 248 12728.50 -5.17 55093.35 88888.00 2008-09-04 08:48:44.125 248 12728.60 -5.10 55093.43 88888.00 2008-09-04 08:48:44.250 248 12728.62 -5.10 55093.38 88888.00 2008-09-04 08:48:44.375 248 12728.62 -5.15 55093.32 88888.00 2008-09-04 08:48:44.500 248 12728.67 -5.17 55093.32 88888.00 2008-09-04 08:48:44.625 248 12728.73 -5.15 55093.35 88888.00 2008-09-04 08:48:44.750 248 12728.73 -5.15 55093.35 88888.00 2008-09-04 08:48:44.875 248 12728.77 -5.10 55093.38 88888.00 2008-09-04 08:48:45.000 248 12728.77 -5.10 55093.32 88888.00 2008-09-04 08:48:45.125 248 12728.85 -5.10 55093.38 88888.00 2008-09-04 08:48:45.250 248 12728.80 -5.17 55093.38 88888.00 2008-09-04 08:48:45.375 248 12728.83 -5.15 55093.35 88888.00 2008-09-04 08:48:45.500 248 12728.80 -5.17 55093.38 88888.00 2008-09-04 08:48:45.625 248 12728.77 -5.20 55093.35 88888.00 2008-09-04 08:48:45.750 248 12728.77 -5.12 55093.35 88888.00 2008-09-04 08:48:45.875 248 12728.85 -5.10 55093.38 88888.00 2008-09-04 08:48:46.000 248 12728.95 -5.08 55093.38 88888.00 2008-09-04 08:48:46.125 248 12728.92 -5.12 55093.38 88888.00 2008-09-04 08:48:46.250 248 12728.88 -5.17 55093.35 88888.00 2008-09-04 08:48:46.375 248 12728.92 -5.15 55093.35 88888.00 2008-09-04 08:48:46.500 248 12729.00 -5.10 55093.35 88888.00 2008-09-04 08:48:46.625 248 12729.00 -5.12 55093.32 88888.00 2008-09-04 08:48:46.750 248 12729.08 -5.12 55093.35 88888.00 2008-09-04 08:48:46.875 248 12729.15 -5.12 55093.32 88888.00 2008-09-04 08:48:47.000 248 12729.17 -5.12 55093.32 88888.00 2008-09-04 08:48:47.125 248 12729.12 -5.10 55093.35 88888.00 2008-09-04 08:48:47.250 248 12729.15 -5.05 55093.32 88888.00 2008-09-04 08:48:47.375 248 12729.27 -5.05 55093.35 88888.00 2008-09-04 08:48:47.500 248 12729.25 -5.05 55093.35 88888.00 2008-09-04 08:48:47.625 248 12729.30 -5.00 55093.32 88888.00 2008-09-04 08:48:47.750 248 12729.40 -5.05 55093.32 88888.00 2008-09-04 08:48:47.875 248 12729.45 -5.05 55093.30 88888.00 2008-09-04 08:48:48.000 248 12729.42 -5.00 55093.30 88888.00 2008-09-04 08:48:48.125 248 12729.40 -4.97 55093.30 88888.00 2008-09-04 08:48:48.250 248 12729.48 -4.97 55093.28 88888.00 2008-09-04 08:48:48.375 248 12729.58 -4.90 55093.25 88888.00 2008-09-04 08:48:48.500 248 12729.62 -4.90 55093.28 88888.00 2008-09-04 08:48:48.625 248 12729.60 -4.88 55093.30 88888.00 2008-09-04 08:48:48.750 248 12729.62 -4.88 55093.30 88888.00 2008-09-04 08:48:48.875 248 12729.67 -4.88 55093.30 88888.00 2008-09-04 08:48:49.000 248 12729.70 -4.85 55093.28 88888.00 2008-09-04 08:48:49.125 248 12729.75 -4.85 55093.28 88888.00 2008-09-04 08:48:49.250 248 12729.80 -4.85 55093.25 88888.00 2008-09-04 08:48:49.375 248 12729.85 -4.80 55093.28 88888.00 2008-09-04 08:48:49.500 248 12729.85 -4.75 55093.28 88888.00 2008-09-04 08:48:49.625 248 12729.90 -4.67 55093.30 88888.00 2008-09-04 08:48:49.750 248 12729.98 -4.65 55093.28 88888.00 2008-09-04 08:48:49.875 248 12729.95 -4.72 55093.22 88888.00 2008-09-04 08:48:50.000 248 12729.98 -4.75 55093.20 88888.00 2008-09-04 08:48:50.125 248 12730.00 -4.72 55093.22 88888.00 2008-09-04 08:48:50.250 248 12729.98 -4.70 55093.20 88888.00 2008-09-04 08:48:50.375 248 12730.00 -4.70 55093.20 88888.00 2008-09-04 08:48:50.500 248 12730.05 -4.62 55093.20 88888.00 2008-09-04 08:48:50.625 248 12730.12 -4.60 55093.22 88888.00 2008-09-04 08:48:50.750 248 12730.15 -4.60 55093.22 88888.00 2008-09-04 08:48:50.875 248 12730.17 -4.55 55093.20 88888.00 2008-09-04 08:48:51.000 248 12730.12 -4.60 55093.18 88888.00 2008-09-04 08:48:51.125 248 12730.17 -4.55 55093.18 88888.00 2008-09-04 08:48:51.250 248 12730.20 -4.47 55093.20 88888.00 2008-09-04 08:48:51.375 248 12730.17 -4.50 55093.18 88888.00 2008-09-04 08:48:51.500 248 12730.23 -4.47 55093.20 88888.00 2008-09-04 08:48:51.625 248 12730.27 -4.42 55093.22 88888.00 2008-09-04 08:48:51.750 248 12730.27 -4.47 55093.20 88888.00 2008-09-04 08:48:51.875 248 12730.35 -4.42 55093.25 88888.00 2008-09-04 08:48:52.000 248 12730.35 -4.40 55093.22 88888.00 2008-09-04 08:48:52.125 248 12730.27 -4.45 55093.20 88888.00 2008-09-04 08:48:52.250 248 12730.27 -4.35 55093.22 88888.00 2008-09-04 08:48:52.375 248 12730.30 -4.35 55093.22 88888.00 2008-09-04 08:48:52.500 248 12730.33 -4.40 55093.22 88888.00 2008-09-04 08:48:52.625 248 12730.35 -4.42 55093.25 88888.00 2008-09-04 08:48:52.750 248 12730.33 -4.40 55093.22 88888.00 2008-09-04 08:48:52.875 248 12730.35 -4.38 55093.25 88888.00 2008-09-04 08:48:53.000 248 12730.33 -4.35 55093.22 88888.00 2008-09-04 08:48:53.125 248 12730.30 -4.38 55093.20 88888.00 2008-09-04 08:48:53.250 248 12730.30 -4.30 55093.22 88888.00 2008-09-04 08:48:53.375 248 12730.35 -4.28 55093.25 88888.00 2008-09-04 08:48:53.500 248 12730.35 -4.33 55093.22 88888.00 2008-09-04 08:48:53.625 248 12730.35 -4.35 55093.22 88888.00 2008-09-04 08:48:53.750 248 12730.35 -4.35 55093.22 88888.00 2008-09-04 08:48:53.875 248 12730.33 -4.35 55093.20 88888.00 2008-09-04 08:48:54.000 248 12730.38 -4.30 55093.20 88888.00 2008-09-04 08:48:54.125 248 12730.38 -4.33 55093.22 88888.00 2008-09-04 08:48:54.250 248 12730.38 -4.38 55093.20 88888.00 2008-09-04 08:48:54.375 248 12730.40 -4.38 55093.18 88888.00 2008-09-04 08:48:54.500 248 12730.40 -4.33 55093.20 88888.00 2008-09-04 08:48:54.625 248 12730.45 -4.35 55093.20 88888.00 2008-09-04 08:48:54.750 248 12730.48 -4.33 55093.18 88888.00 2008-09-04 08:48:54.875 248 12730.45 -4.30 55093.20 88888.00 2008-09-04 08:48:55.000 248 12730.38 -4.40 55093.18 88888.00 2008-09-04 08:48:55.125 248 12730.35 -4.42 55093.18 88888.00 2008-09-04 08:48:55.250 248 12730.45 -4.35 55093.20 88888.00 2008-09-04 08:48:55.375 248 12730.50 -4.30 55093.22 88888.00 2008-09-04 08:48:55.500 248 12730.38 -4.38 55093.20 88888.00 2008-09-04 08:48:55.625 248 12730.40 -4.38 55093.20 88888.00 2008-09-04 08:48:55.750 248 12730.40 -4.40 55093.22 88888.00 2008-09-04 08:48:55.875 248 12730.45 -4.42 55093.25 88888.00 2008-09-04 08:48:56.000 248 12730.48 -4.38 55093.25 88888.00 2008-09-04 08:48:56.125 248 12730.52 -4.30 55093.25 88888.00 2008-09-04 08:48:56.250 248 12730.45 -4.35 55093.20 88888.00 2008-09-04 08:48:56.375 248 12730.45 -4.33 55093.25 88888.00 2008-09-04 08:48:56.500 248 12730.52 -4.25 55093.28 88888.00 2008-09-04 08:48:56.625 248 12730.50 -4.33 55093.25 88888.00 2008-09-04 08:48:56.750 248 12730.45 -4.40 55093.25 88888.00 2008-09-04 08:48:56.875 248 12730.52 -4.33 55093.22 88888.00 2008-09-04 08:48:57.000 248 12730.58 -4.25 55093.25 88888.00 2008-09-04 08:48:57.125 248 12730.55 -4.22 55093.25 88888.00 2008-09-04 08:48:57.250 248 12730.45 -4.22 55093.25 88888.00 2008-09-04 08:48:57.375 248 12730.45 -4.25 55093.28 88888.00 2008-09-04 08:48:57.500 248 12730.50 -4.22 55093.25 88888.00 2008-09-04 08:48:57.625 248 12730.50 -4.22 55093.25 88888.00 2008-09-04 08:48:57.750 248 12730.48 -4.20 55093.25 88888.00 2008-09-04 08:48:57.875 248 12730.58 -4.20 55093.28 88888.00 2008-09-04 08:48:58.000 248 12730.62 -4.17 55093.28 88888.00 2008-09-04 08:48:58.125 248 12730.62 -4.15 55093.28 88888.00 2008-09-04 08:48:58.250 248 12730.58 -4.15 55093.28 88888.00 2008-09-04 08:48:58.375 248 12730.52 -4.08 55093.28 88888.00 2008-09-04 08:48:58.500 248 12730.55 -4.05 55093.30 88888.00 2008-09-04 08:48:58.625 248 12730.48 -4.03 55093.28 88888.00 2008-09-04 08:48:58.750 248 12730.50 -4.05 55093.25 88888.00 2008-09-04 08:48:58.875 248 12730.50 -4.05 55093.20 88888.00 2008-09-04 08:48:59.000 248 12730.48 -4.03 55093.22 88888.00 2008-09-04 08:48:59.125 248 12730.50 -3.98 55093.28 88888.00 2008-09-04 08:48:59.250 248 12730.48 -4.00 55093.30 88888.00 2008-09-04 08:48:59.375 248 12730.40 -4.03 55093.25 88888.00 2008-09-04 08:48:59.500 248 12730.33 -4.03 55093.25 88888.00 2008-09-04 08:48:59.625 248 12730.33 -3.95 55093.25 88888.00 2008-09-04 08:48:59.750 248 12730.35 -3.95 55093.28 88888.00 2008-09-04 08:48:59.875 248 12730.40 -3.90 55093.28 88888.00 2008-09-04 08:49:00.000 248 12730.42 -3.98 55093.28 88888.00 2008-09-04 08:49:00.125 248 12730.35 -3.98 55093.30 88888.00 2008-09-04 08:49:00.250 248 12730.23 -4.03 55093.28 88888.00 2008-09-04 08:49:00.375 248 12730.20 -4.00 55093.30 88888.00 2008-09-04 08:49:00.500 248 12730.27 -3.95 55093.32 88888.00 2008-09-04 08:49:00.625 248 12730.38 -3.92 55093.32 88888.00 2008-09-04 08:49:00.750 248 12730.38 -3.90 55093.38 88888.00 2008-09-04 08:49:00.875 248 12730.33 -3.92 55093.38 88888.00 2008-09-04 08:49:01.000 248 12730.25 -3.98 55093.32 88888.00 2008-09-04 08:49:01.125 248 12730.25 -3.90 55093.35 88888.00 2008-09-04 08:49:01.250 248 12730.23 -3.88 55093.40 88888.00 2008-09-04 08:49:01.375 248 12730.15 -3.95 55093.40 88888.00 2008-09-04 08:49:01.500 248 12730.10 -3.95 55093.35 88888.00 2008-09-04 08:49:01.625 248 12730.17 -3.95 55093.32 88888.00 2008-09-04 08:49:01.750 248 12730.25 -3.92 55093.35 88888.00 2008-09-04 08:49:01.875 248 12730.23 -3.95 55093.35 88888.00 2008-09-04 08:49:02.000 248 12730.15 -3.98 55093.35 88888.00 2008-09-04 08:49:02.125 248 12730.12 -3.98 55093.35 88888.00 2008-09-04 08:49:02.250 248 12730.10 -3.98 55093.38 88888.00 2008-09-04 08:49:02.375 248 12730.12 -3.98 55093.38 88888.00 2008-09-04 08:49:02.500 248 12730.23 -3.98 55093.38 88888.00 2008-09-04 08:49:02.625 248 12730.23 -4.03 55093.38 88888.00 2008-09-04 08:49:02.750 248 12730.20 -4.03 55093.35 88888.00 2008-09-04 08:49:02.875 248 12730.15 -4.08 55093.38 88888.00 2008-09-04 08:49:03.000 248 12730.10 -4.10 55093.43 88888.00 2008-09-04 08:49:03.125 248 12730.10 -4.08 55093.45 88888.00 2008-09-04 08:49:03.250 248 12730.02 -4.10 55093.43 88888.00 2008-09-04 08:49:03.375 248 12730.10 -4.08 55093.40 88888.00 2008-09-04 08:49:03.500 248 12730.25 -4.00 55093.43 88888.00 2008-09-04 08:49:03.625 248 12730.27 -4.00 55093.50 88888.00 2008-09-04 08:49:03.750 248 12730.23 -3.98 55093.45 88888.00 2008-09-04 08:49:03.875 248 12730.20 -3.95 55093.45 88888.00 2008-09-04 08:49:04.000 248 12730.15 -3.95 55093.45 88888.00 2008-09-04 08:49:04.125 248 12730.17 -4.05 55093.45 88888.00 2008-09-04 08:49:04.250 248 12730.23 -4.08 55093.45 88888.00 2008-09-04 08:49:04.375 248 12730.27 -4.03 55093.45 88888.00 2008-09-04 08:49:04.500 248 12730.25 -4.03 55093.43 88888.00 2008-09-04 08:49:04.625 248 12730.25 -4.00 55093.40 88888.00 2008-09-04 08:49:04.750 248 12730.25 -4.03 55093.43 88888.00 2008-09-04 08:49:04.875 248 12730.33 -4.00 55093.43 88888.00 2008-09-04 08:49:05.000 248 12730.38 -3.95 55093.43 88888.00 2008-09-04 08:49:05.125 248 12730.38 -3.92 55093.45 88888.00 2008-09-04 08:49:05.250 248 12730.33 -3.92 55093.43 88888.00 2008-09-04 08:49:05.375 248 12730.33 -3.88 55093.43 88888.00 2008-09-04 08:49:05.500 248 12730.40 -3.88 55093.45 88888.00 2008-09-04 08:49:05.625 248 12730.42 -3.88 55093.43 88888.00 2008-09-04 08:49:05.750 248 12730.40 -3.90 55093.43 88888.00 2008-09-04 08:49:05.875 248 12730.48 -3.88 55093.47 88888.00 2008-09-04 08:49:06.000 248 12730.45 -3.80 55093.47 88888.00 2008-09-04 08:49:06.125 248 12730.40 -3.85 55093.45 88888.00 2008-09-04 08:49:06.250 248 12730.38 -3.90 55093.43 88888.00 2008-09-04 08:49:06.375 248 12730.40 -3.85 55093.45 88888.00 2008-09-04 08:49:06.500 248 12730.42 -3.77 55093.43 88888.00 2008-09-04 08:49:06.625 248 12730.35 -3.77 55093.40 88888.00 2008-09-04 08:49:06.750 248 12730.33 -3.83 55093.40 88888.00 2008-09-04 08:49:06.875 248 12730.30 -3.80 55093.43 88888.00 2008-09-04 08:49:07.000 248 12730.35 -3.80 55093.43 88888.00 2008-09-04 08:49:07.125 248 12730.38 -3.77 55093.43 88888.00 2008-09-04 08:49:07.250 248 12730.40 -3.67 55093.45 88888.00 2008-09-04 08:49:07.375 248 12730.42 -3.62 55093.45 88888.00 2008-09-04 08:49:07.500 248 12730.38 -3.73 55093.40 88888.00 2008-09-04 08:49:07.625 248 12730.35 -3.75 55093.47 88888.00 2008-09-04 08:49:07.750 248 12730.38 -3.77 55093.47 88888.00 2008-09-04 08:49:07.875 248 12730.38 -3.73 55093.47 88888.00 2008-09-04 08:49:08.000 248 12730.35 -3.65 55093.47 88888.00 2008-09-04 08:49:08.125 248 12730.27 -3.62 55093.47 88888.00 2008-09-04 08:49:08.250 248 12730.27 -3.67 55093.45 88888.00 2008-09-04 08:49:08.375 248 12730.35 -3.62 55093.45 88888.00 2008-09-04 08:49:08.500 248 12730.33 -3.62 55093.45 88888.00 2008-09-04 08:49:08.625 248 12730.23 -3.70 55093.43 88888.00 2008-09-04 08:49:08.750 248 12730.20 -3.67 55093.40 88888.00 2008-09-04 08:49:08.875 248 12730.30 -3.65 55093.43 88888.00 2008-09-04 08:49:09.000 248 12730.40 -3.60 55093.45 88888.00 2008-09-04 08:49:09.125 248 12730.42 -3.58 55093.47 88888.00 2008-09-04 08:49:09.250 248 12730.40 -3.60 55093.47 88888.00 2008-09-04 08:49:09.375 248 12730.40 -3.55 55093.47 88888.00 2008-09-04 08:49:09.500 248 12730.42 -3.58 55093.43 88888.00 2008-09-04 08:49:09.625 248 12730.42 -3.60 55093.40 88888.00 2008-09-04 08:49:09.750 248 12730.48 -3.58 55093.40 88888.00 2008-09-04 08:49:09.875 248 12730.50 -3.52 55093.40 88888.00 2008-09-04 08:49:10.000 248 12730.48 -3.50 55093.38 88888.00 2008-09-04 08:49:10.125 248 12730.52 -3.42 55093.40 88888.00 2008-09-04 08:49:10.250 248 12730.62 -3.42 55093.43 88888.00 2008-09-04 08:49:10.375 248 12730.67 -3.45 55093.40 88888.00 2008-09-04 08:49:10.500 248 12730.60 -3.45 55093.43 88888.00 2008-09-04 08:49:10.625 248 12730.65 -3.35 55093.45 88888.00 2008-09-04 08:49:10.750 248 12730.75 -3.30 55093.43 88888.00 2008-09-04 08:49:10.875 248 12730.80 -3.30 55093.43 88888.00 2008-09-04 08:49:11.000 248 12730.70 -3.33 55093.40 88888.00 2008-09-04 08:49:11.125 248 12730.60 -3.40 55093.38 88888.00 2008-09-04 08:49:11.250 248 12730.65 -3.40 55093.40 88888.00 2008-09-04 08:49:11.375 248 12730.75 -3.38 55093.38 88888.00 2008-09-04 08:49:11.500 248 12730.80 -3.30 55093.40 88888.00 2008-09-04 08:49:11.625 248 12730.90 -3.23 55093.43 88888.00 2008-09-04 08:49:11.750 248 12730.92 -3.23 55093.40 88888.00 2008-09-04 08:49:11.875 248 12731.00 -3.25 55093.38 88888.00 2008-09-04 08:49:12.000 248 12730.98 -3.27 55093.35 88888.00 2008-09-04 08:49:12.125 248 12730.88 -3.27 55093.40 88888.00 2008-09-04 08:49:12.250 248 12730.83 -3.23 55093.43 88888.00 2008-09-04 08:49:12.375 248 12730.88 -3.23 55093.43 88888.00 2008-09-04 08:49:12.500 248 12730.90 -3.27 55093.40 88888.00 2008-09-04 08:49:12.625 248 12730.98 -3.25 55093.38 88888.00 2008-09-04 08:49:12.750 248 12731.00 -3.23 55093.40 88888.00 2008-09-04 08:49:12.875 248 12730.90 -3.25 55093.35 88888.00 2008-09-04 08:49:13.000 248 12730.85 -3.27 55093.38 88888.00 2008-09-04 08:49:13.125 248 12730.95 -3.25 55093.43 88888.00 2008-09-04 08:49:13.250 248 12731.05 -3.27 55093.43 88888.00 2008-09-04 08:49:13.375 248 12731.12 -3.27 55093.38 88888.00 2008-09-04 08:49:13.500 248 12731.00 -3.27 55093.38 88888.00 2008-09-04 08:49:13.625 248 12730.95 -3.27 55093.38 88888.00 2008-09-04 08:49:13.750 248 12730.98 -3.25 55093.35 88888.00 2008-09-04 08:49:13.875 248 12730.98 -3.33 55093.32 88888.00 2008-09-04 08:49:14.000 248 12730.92 -3.35 55093.38 88888.00 2008-09-04 08:49:14.125 248 12730.92 -3.33 55093.40 88888.00 2008-09-04 08:49:14.250 248 12731.02 -3.40 55093.40 88888.00 2008-09-04 08:49:14.375 248 12731.08 -3.40 55093.38 88888.00 2008-09-04 08:49:14.500 248 12731.08 -3.38 55093.40 88888.00 2008-09-04 08:49:14.625 248 12731.05 -3.35 55093.43 88888.00 2008-09-04 08:49:14.750 248 12731.02 -3.33 55093.45 88888.00 2008-09-04 08:49:14.875 248 12731.08 -3.42 55093.45 88888.00 2008-09-04 08:49:15.000 248 12731.05 -3.45 55093.43 88888.00 2008-09-04 08:49:15.125 248 12731.02 -3.45 55093.45 88888.00 2008-09-04 08:49:15.250 248 12730.98 -3.50 55093.38 88888.00 2008-09-04 08:49:15.375 248 12730.98 -3.45 55093.43 88888.00 2008-09-04 08:49:15.500 248 12730.95 -3.45 55093.43 88888.00 2008-09-04 08:49:15.625 248 12731.00 -3.40 55093.45 88888.00 2008-09-04 08:49:15.750 248 12730.92 -3.45 55093.43 88888.00 2008-09-04 08:49:15.875 248 12730.92 -3.45 55093.43 88888.00 2008-09-04 08:49:16.000 248 12730.92 -3.45 55093.43 88888.00 2008-09-04 08:49:16.125 248 12730.95 -3.38 55093.43 88888.00 2008-09-04 08:49:16.250 248 12731.05 -3.42 55093.43 88888.00 2008-09-04 08:49:16.375 248 12731.10 -3.45 55093.45 88888.00 2008-09-04 08:49:16.500 248 12731.12 -3.42 55093.47 88888.00 2008-09-04 08:49:16.625 248 12731.17 -3.40 55093.45 88888.00 2008-09-04 08:49:16.750 248 12731.17 -3.40 55093.43 88888.00 2008-09-04 08:49:16.875 248 12731.17 -3.48 55093.40 88888.00 2008-09-04 08:49:17.000 248 12731.20 -3.45 55093.40 88888.00 2008-09-04 08:49:17.125 248 12731.23 -3.38 55093.40 88888.00 2008-09-04 08:49:17.250 248 12731.25 -3.40 55093.43 88888.00 2008-09-04 08:49:17.375 248 12731.35 -3.40 55093.45 88888.00 2008-09-04 08:49:17.500 248 12731.45 -3.38 55093.45 88888.00 2008-09-04 08:49:17.625 248 12731.50 -3.38 55093.47 88888.00 2008-09-04 08:49:17.750 248 12731.40 -3.42 55093.43 88888.00 2008-09-04 08:49:17.875 248 12731.35 -3.42 55093.40 88888.00 2008-09-04 08:49:18.000 248 12731.45 -3.42 55093.38 88888.00 2008-09-04 08:49:18.125 248 12731.50 -3.40 55093.43 88888.00 2008-09-04 08:49:18.250 248 12731.52 -3.42 55093.45 88888.00 2008-09-04 08:49:18.375 248 12731.58 -3.35 55093.43 88888.00 2008-09-04 08:49:18.500 248 12731.62 -3.33 55093.43 88888.00 2008-09-04 08:49:18.625 248 12731.67 -3.27 55093.43 88888.00 2008-09-04 08:49:18.750 248 12731.77 -3.30 55093.43 88888.00 2008-09-04 08:49:18.875 248 12731.80 -3.33 55093.40 88888.00 2008-09-04 08:49:19.000 248 12731.75 -3.35 55093.40 88888.00 2008-09-04 08:49:19.125 248 12731.75 -3.35 55093.43 88888.00 2008-09-04 08:49:19.250 248 12731.77 -3.38 55093.45 88888.00 2008-09-04 08:49:19.375 248 12731.80 -3.35 55093.40 88888.00 2008-09-04 08:49:19.500 248 12731.77 -3.33 55093.38 88888.00 2008-09-04 08:49:19.625 248 12731.85 -3.27 55093.38 88888.00 2008-09-04 08:49:19.750 248 12731.90 -3.30 55093.43 88888.00 2008-09-04 08:49:19.875 248 12731.90 -3.38 55093.40 88888.00 2008-09-04 08:49:20.000 248 12731.95 -3.35 55093.38 88888.00 2008-09-04 08:49:20.125 248 12732.05 -3.33 55093.45 88888.00 2008-09-04 08:49:20.250 248 12732.05 -3.30 55093.43 88888.00 2008-09-04 08:49:20.375 248 12732.02 -3.35 55093.43 88888.00 2008-09-04 08:49:20.500 248 12732.02 -3.40 55093.43 88888.00 2008-09-04 08:49:20.625 248 12732.12 -3.30 55093.43 88888.00 2008-09-04 08:49:20.750 248 12732.12 -3.33 55093.40 88888.00 2008-09-04 08:49:20.875 248 12732.10 -3.38 55093.38 88888.00 2008-09-04 08:49:21.000 248 12732.15 -3.38 55093.40 88888.00 2008-09-04 08:49:21.125 248 12732.25 -3.35 55093.43 88888.00 2008-09-04 08:49:21.250 248 12732.27 -3.35 55093.43 88888.00 2008-09-04 08:49:21.375 248 12732.25 -3.33 55093.40 88888.00 2008-09-04 08:49:21.500 248 12732.27 -3.27 55093.40 88888.00 2008-09-04 08:49:21.625 248 12732.30 -3.30 55093.43 88888.00 2008-09-04 08:49:21.750 248 12732.25 -3.30 55093.43 88888.00 2008-09-04 08:49:21.875 248 12732.23 -3.33 55093.40 88888.00 2008-09-04 08:49:22.000 248 12732.23 -3.40 55093.35 88888.00 2008-09-04 08:49:22.125 248 12732.33 -3.42 55093.40 88888.00 2008-09-04 08:49:22.250 248 12732.38 -3.45 55093.40 88888.00 2008-09-04 08:49:22.375 248 12732.42 -3.33 55093.43 88888.00 2008-09-04 08:49:22.500 248 12732.42 -3.30 55093.40 88888.00 2008-09-04 08:49:22.625 248 12732.48 -3.33 55093.40 88888.00 2008-09-04 08:49:22.750 248 12732.52 -3.38 55093.35 88888.00 2008-09-04 08:49:22.875 248 12732.48 -3.40 55093.32 88888.00 2008-09-04 08:49:23.000 248 12732.55 -3.33 55093.35 88888.00 2008-09-04 08:49:23.125 248 12732.60 -3.27 55093.38 88888.00 2008-09-04 08:49:23.250 248 12732.62 -3.35 55093.38 88888.00 2008-09-04 08:49:23.375 248 12732.67 -3.33 55093.38 88888.00 2008-09-04 08:49:23.500 248 12732.73 -3.33 55093.38 88888.00 2008-09-04 08:49:23.625 248 12732.77 -3.33 55093.40 88888.00 2008-09-04 08:49:23.750 248 12732.83 -3.30 55093.35 88888.00 2008-09-04 08:49:23.875 248 12732.85 -3.27 55093.38 88888.00 2008-09-04 08:49:24.000 248 12732.83 -3.33 55093.35 88888.00 2008-09-04 08:49:24.125 248 12732.83 -3.38 55093.38 88888.00 2008-09-04 08:49:24.250 248 12732.80 -3.35 55093.38 88888.00 2008-09-04 08:49:24.375 248 12732.90 -3.27 55093.40 88888.00 2008-09-04 08:49:24.500 248 12732.95 -3.25 55093.38 88888.00 2008-09-04 08:49:24.625 248 12732.88 -3.30 55093.38 88888.00 2008-09-04 08:49:24.750 248 12732.83 -3.35 55093.38 88888.00 2008-09-04 08:49:24.875 248 12732.77 -3.42 55093.35 88888.00 2008-09-04 08:49:25.000 248 12732.83 -3.45 55093.35 88888.00 2008-09-04 08:49:25.125 248 12732.92 -3.40 55093.38 88888.00 2008-09-04 08:49:25.250 248 12732.98 -3.33 55093.43 88888.00 2008-09-04 08:49:25.375 248 12732.98 -3.30 55093.40 88888.00 2008-09-04 08:49:25.500 248 12733.02 -3.33 55093.40 88888.00 2008-09-04 08:49:25.625 248 12733.12 -3.38 55093.43 88888.00 2008-09-04 08:49:25.750 248 12733.15 -3.45 55093.38 88888.00 2008-09-04 08:49:25.875 248 12733.12 -3.42 55093.40 88888.00 2008-09-04 08:49:26.000 248 12733.15 -3.40 55093.40 88888.00 2008-09-04 08:49:26.125 248 12733.17 -3.40 55093.38 88888.00 2008-09-04 08:49:26.250 248 12733.17 -3.38 55093.38 88888.00 2008-09-04 08:49:26.375 248 12733.20 -3.40 55093.40 88888.00 2008-09-04 08:49:26.500 248 12733.23 -3.45 55093.40 88888.00 2008-09-04 08:49:26.625 248 12733.17 -3.48 55093.40 88888.00 2008-09-04 08:49:26.750 248 12733.27 -3.45 55093.45 88888.00 2008-09-04 08:49:26.875 248 12733.35 -3.45 55093.40 88888.00 2008-09-04 08:49:27.000 248 12733.27 -3.48 55093.38 88888.00 2008-09-04 08:49:27.125 248 12733.30 -3.45 55093.43 88888.00 2008-09-04 08:49:27.250 248 12733.35 -3.48 55093.43 88888.00 2008-09-04 08:49:27.375 248 12733.38 -3.48 55093.45 88888.00 2008-09-04 08:49:27.500 248 12733.40 -3.45 55093.47 88888.00 2008-09-04 08:49:27.625 248 12733.40 -3.50 55093.50 88888.00 2008-09-04 08:49:27.750 248 12733.40 -3.52 55093.47 88888.00 2008-09-04 08:49:27.875 248 12733.45 -3.50 55093.47 88888.00 2008-09-04 08:49:28.000 248 12733.42 -3.52 55093.47 88888.00 2008-09-04 08:49:28.125 248 12733.35 -3.60 55093.45 88888.00 2008-09-04 08:49:28.250 248 12733.40 -3.58 55093.47 88888.00 2008-09-04 08:49:28.375 248 12733.48 -3.60 55093.47 88888.00 2008-09-04 08:49:28.500 248 12733.50 -3.58 55093.47 88888.00 2008-09-04 08:49:28.625 248 12733.52 -3.55 55093.50 88888.00 2008-09-04 08:49:28.750 248 12733.45 -3.60 55093.50 88888.00 2008-09-04 08:49:28.875 248 12733.48 -3.62 55093.47 88888.00 2008-09-04 08:49:29.000 248 12733.52 -3.62 55093.47 88888.00 2008-09-04 08:49:29.125 248 12733.60 -3.60 55093.50 88888.00 2008-09-04 08:49:29.250 248 12733.62 -3.65 55093.50 88888.00 2008-09-04 08:49:29.375 248 12733.67 -3.65 55093.47 88888.00 2008-09-04 08:49:29.500 248 12733.65 -3.67 55093.50 88888.00 2008-09-04 08:49:29.625 248 12733.60 -3.70 55093.50 88888.00 2008-09-04 08:49:29.750 248 12733.58 -3.70 55093.47 88888.00 2008-09-04 08:49:29.875 248 12733.67 -3.65 55093.53 88888.00 2008-09-04 08:49:30.000 248 12733.65 -3.70 55093.50 88888.00 2008-09-04 08:49:30.125 248 12733.67 -3.67 55093.53 88888.00 2008-09-04 08:49:30.250 248 12733.67 -3.67 55093.53 88888.00 2008-09-04 08:49:30.375 248 12733.70 -3.65 55093.50 88888.00 2008-09-04 08:49:30.500 248 12733.77 -3.73 55093.50 88888.00 2008-09-04 08:49:30.625 248 12733.88 -3.67 55093.55 88888.00 2008-09-04 08:49:30.750 248 12733.90 -3.65 55093.55 88888.00 2008-09-04 08:49:30.875 248 12733.92 -3.62 55093.55 88888.00 2008-09-04 08:49:31.000 248 12733.95 -3.67 55093.55 88888.00 2008-09-04 08:49:31.125 248 12733.98 -3.65 55093.55 88888.00 2008-09-04 08:49:31.250 248 12733.98 -3.62 55093.53 88888.00 2008-09-04 08:49:31.375 248 12734.08 -3.65 55093.53 88888.00 2008-09-04 08:49:31.500 248 12734.05 -3.70 55093.50 88888.00 2008-09-04 08:49:31.625 248 12734.10 -3.70 55093.50 88888.00 2008-09-04 08:49:31.750 248 12734.23 -3.67 55093.55 88888.00 2008-09-04 08:49:31.875 248 12734.25 -3.62 55093.57 88888.00 2008-09-04 08:49:32.000 248 12734.23 -3.65 55093.55 88888.00 2008-09-04 08:49:32.125 248 12734.17 -3.62 55093.55 88888.00 2008-09-04 08:49:32.250 248 12734.17 -3.62 55093.55 88888.00 2008-09-04 08:49:32.375 248 12734.30 -3.58 55093.55 88888.00 2008-09-04 08:49:32.500 248 12734.38 -3.62 55093.53 88888.00 2008-09-04 08:49:32.625 248 12734.42 -3.60 55093.55 88888.00 2008-09-04 08:49:32.750 248 12734.45 -3.52 55093.62 88888.00 2008-09-04 08:49:32.875 248 12734.50 -3.58 55093.62 88888.00 2008-09-04 08:49:33.000 248 12734.50 -3.58 55093.60 88888.00 2008-09-04 08:49:33.125 248 12734.40 -3.60 55093.60 88888.00 2008-09-04 08:49:33.250 248 12734.35 -3.65 55093.57 88888.00 2008-09-04 08:49:33.375 248 12734.40 -3.60 55093.57 88888.00 2008-09-04 08:49:33.500 248 12734.45 -3.60 55093.60 88888.00 2008-09-04 08:49:33.625 248 12734.42 -3.65 55093.60 88888.00 2008-09-04 08:49:33.750 248 12734.48 -3.60 55093.62 88888.00 2008-09-04 08:49:33.875 248 12734.50 -3.65 55093.60 88888.00 2008-09-04 08:49:34.000 248 12734.50 -3.62 55093.60 88888.00 2008-09-04 08:49:34.125 248 12734.42 -3.70 55093.62 88888.00 2008-09-04 08:49:34.250 248 12734.45 -3.67 55093.62 88888.00 2008-09-04 08:49:34.375 248 12734.55 -3.62 55093.62 88888.00 2008-09-04 08:49:34.500 248 12734.60 -3.62 55093.65 88888.00 2008-09-04 08:49:34.625 248 12734.55 -3.67 55093.62 88888.00 2008-09-04 08:49:34.750 248 12734.48 -3.73 55093.62 88888.00 2008-09-04 08:49:34.875 248 12734.52 -3.75 55093.60 88888.00 2008-09-04 08:49:35.000 248 12734.52 -3.75 55093.65 88888.00 2008-09-04 08:49:35.125 248 12734.58 -3.73 55093.65 88888.00 2008-09-04 08:49:35.250 248 12734.67 -3.70 55093.65 88888.00 2008-09-04 08:49:35.375 248 12734.80 -3.67 55093.68 88888.00 2008-09-04 08:49:35.500 248 12734.70 -3.75 55093.65 88888.00 2008-09-04 08:49:35.625 248 12734.65 -3.77 55093.65 88888.00 2008-09-04 08:49:35.750 248 12734.77 -3.80 55093.68 88888.00 2008-09-04 08:49:35.875 248 12734.85 -3.75 55093.68 88888.00 2008-09-04 08:49:36.000 248 12734.85 -3.75 55093.68 88888.00 2008-09-04 08:49:36.125 248 12734.80 -3.80 55093.68 88888.00 2008-09-04 08:49:36.250 248 12734.77 -3.80 55093.70 88888.00 2008-09-04 08:49:36.375 248 12734.88 -3.80 55093.70 88888.00 2008-09-04 08:49:36.500 248 12734.90 -3.88 55093.65 88888.00 2008-09-04 08:49:36.625 248 12734.90 -3.88 55093.68 88888.00 2008-09-04 08:49:36.750 248 12734.92 -3.77 55093.72 88888.00 2008-09-04 08:49:36.875 248 12734.92 -3.83 55093.68 88888.00 2008-09-04 08:49:37.000 248 12734.98 -3.85 55093.68 88888.00 2008-09-04 08:49:37.125 248 12735.00 -3.90 55093.70 88888.00 2008-09-04 08:49:37.250 248 12735.02 -3.90 55093.72 88888.00 2008-09-04 08:49:37.375 248 12735.10 -3.85 55093.72 88888.00 2008-09-04 08:49:37.500 248 12735.08 -3.85 55093.70 88888.00 2008-09-04 08:49:37.625 248 12735.10 -3.75 55093.72 88888.00 2008-09-04 08:49:37.750 248 12735.10 -3.73 55093.75 88888.00 2008-09-04 08:49:37.875 248 12735.10 -3.75 55093.72 88888.00 2008-09-04 08:49:38.000 248 12735.10 -3.80 55093.72 88888.00 2008-09-04 08:49:38.125 248 12735.05 -3.80 55093.75 88888.00 2008-09-04 08:49:38.250 248 12735.08 -3.77 55093.78 88888.00 2008-09-04 08:49:38.375 248 12735.12 -3.77 55093.72 88888.00 2008-09-04 08:49:38.500 248 12735.08 -3.77 55093.75 88888.00 2008-09-04 08:49:38.625 248 12735.15 -3.75 55093.72 88888.00 2008-09-04 08:49:38.750 248 12735.15 -3.75 55093.78 88888.00 2008-09-04 08:49:38.875 248 12735.17 -3.70 55093.80 88888.00 2008-09-04 08:49:39.000 248 12735.23 -3.65 55093.82 88888.00 2008-09-04 08:49:39.125 248 12735.23 -3.62 55093.82 88888.00 2008-09-04 08:49:39.250 248 12735.23 -3.73 55093.78 88888.00 2008-09-04 08:49:39.375 248 12735.25 -3.70 55093.80 88888.00 2008-09-04 08:49:39.500 248 12735.27 -3.70 55093.80 88888.00 2008-09-04 08:49:39.625 248 12735.25 -3.75 55093.82 88888.00 2008-09-04 08:49:39.750 248 12735.27 -3.70 55093.82 88888.00 2008-09-04 08:49:39.875 248 12735.30 -3.65 55093.82 88888.00 2008-09-04 08:49:40.000 248 12735.30 -3.60 55093.85 88888.00 2008-09-04 08:49:40.125 248 12735.30 -3.60 55093.88 88888.00 2008-09-04 08:49:40.250 248 12735.33 -3.67 55093.90 88888.00 2008-09-04 08:49:40.375 248 12735.38 -3.65 55093.90 88888.00 2008-09-04 08:49:40.500 248 12735.35 -3.65 55093.88 88888.00 2008-09-04 08:49:40.625 248 12735.33 -3.65 55093.85 88888.00 2008-09-04 08:49:40.750 248 12735.33 -3.65 55093.85 88888.00 2008-09-04 08:49:40.875 248 12735.38 -3.65 55093.90 88888.00 2008-09-04 08:49:41.000 248 12735.38 -3.65 55093.90 88888.00 2008-09-04 08:49:41.125 248 12735.42 -3.62 55093.93 88888.00 2008-09-04 08:49:41.250 248 12735.40 -3.65 55093.95 88888.00 2008-09-04 08:49:41.375 248 12735.40 -3.62 55093.95 88888.00 2008-09-04 08:49:41.500 248 12735.35 -3.62 55093.95 88888.00 2008-09-04 08:49:41.625 248 12735.30 -3.60 55093.97 88888.00 2008-09-04 08:49:41.750 248 12735.35 -3.70 55093.97 88888.00 2008-09-04 08:49:41.875 248 12735.33 -3.77 55093.95 88888.00 2008-09-04 08:49:42.000 248 12735.30 -3.80 55093.97 88888.00 2008-09-04 08:49:42.125 248 12735.30 -3.75 55094.00 88888.00 2008-09-04 08:49:42.250 248 12735.25 -3.77 55094.00 88888.00 2008-09-04 08:49:42.375 248 12735.27 -3.75 55094.00 88888.00 2008-09-04 08:49:42.500 248 12735.33 -3.77 55094.03 88888.00 2008-09-04 08:49:42.625 248 12735.35 -3.85 55094.03 88888.00 2008-09-04 08:49:42.750 248 12735.40 -3.77 55094.05 88888.00 2008-09-04 08:49:42.875 248 12735.50 -3.75 55094.05 88888.00 2008-09-04 08:49:43.000 248 12735.48 -3.80 55094.05 88888.00 2008-09-04 08:49:43.125 248 12735.45 -3.83 55094.07 88888.00 2008-09-04 08:49:43.250 248 12735.40 -3.88 55094.07 88888.00 2008-09-04 08:49:43.375 248 12735.38 -3.85 55094.07 88888.00 2008-09-04 08:49:43.500 248 12735.35 -3.80 55094.12 88888.00 2008-09-04 08:49:43.625 248 12735.38 -3.75 55094.12 88888.00 2008-09-04 08:49:43.750 248 12735.52 -3.75 55094.12 88888.00 2008-09-04 08:49:43.875 248 12735.60 -3.83 55094.10 88888.00 2008-09-04 08:49:44.000 248 12735.58 -3.85 55094.07 88888.00 2008-09-04 08:49:44.125 248 12735.52 -3.85 55094.10 88888.00 2008-09-04 08:49:44.250 248 12735.52 -3.85 55094.12 88888.00 2008-09-04 08:49:44.375 248 12735.60 -3.80 55094.18 88888.00 2008-09-04 08:49:44.500 248 12735.67 -3.80 55094.20 88888.00 2008-09-04 08:49:44.625 248 12735.67 -3.77 55094.18 88888.00 2008-09-04 08:49:44.750 248 12735.67 -3.83 55094.22 88888.00 2008-09-04 08:49:44.875 248 12735.75 -3.77 55094.25 88888.00 2008-09-04 08:49:45.000 248 12735.80 -3.70 55094.25 88888.00 2008-09-04 08:49:45.125 248 12735.73 -3.70 55094.22 88888.00 2008-09-04 08:49:45.250 248 12735.67 -3.80 55094.20 88888.00 2008-09-04 08:49:45.375 248 12735.62 -3.83 55094.20 88888.00 2008-09-04 08:49:45.500 248 12735.65 -3.73 55094.20 88888.00 2008-09-04 08:49:45.625 248 12735.83 -3.67 55094.28 88888.00 2008-09-04 08:49:45.750 248 12735.83 -3.73 55094.22 88888.00 2008-09-04 08:49:45.875 248 12735.80 -3.75 55094.22 88888.00 2008-09-04 08:49:46.000 248 12735.83 -3.67 55094.25 88888.00 2008-09-04 08:49:46.125 248 12735.88 -3.67 55094.30 88888.00 2008-09-04 08:49:46.250 248 12735.85 -3.75 55094.30 88888.00 2008-09-04 08:49:46.375 248 12735.88 -3.70 55094.30 88888.00 2008-09-04 08:49:46.500 248 12735.83 -3.67 55094.32 88888.00 2008-09-04 08:49:46.625 248 12735.88 -3.70 55094.32 88888.00 2008-09-04 08:49:46.750 248 12735.90 -3.67 55094.35 88888.00 2008-09-04 08:49:46.875 248 12735.95 -3.60 55094.38 88888.00 2008-09-04 08:49:47.000 248 12736.02 -3.52 55094.38 88888.00 2008-09-04 08:49:47.125 248 12736.00 -3.60 55094.40 88888.00 2008-09-04 08:49:47.250 248 12735.95 -3.65 55094.40 88888.00 2008-09-04 08:49:47.375 248 12735.98 -3.60 55094.35 88888.00 2008-09-04 08:49:47.500 248 12736.02 -3.62 55094.32 88888.00 2008-09-04 08:49:47.625 248 12736.08 -3.60 55094.35 88888.00 2008-09-04 08:49:47.750 248 12736.02 -3.55 55094.38 88888.00 2008-09-04 08:49:47.875 248 12736.08 -3.50 55094.40 88888.00 2008-09-04 08:49:48.000 248 12736.10 -3.58 55094.40 88888.00 2008-09-04 08:49:48.125 248 12736.02 -3.62 55094.38 88888.00 2008-09-04 08:49:48.250 248 12735.98 -3.58 55094.43 88888.00 2008-09-04 08:49:48.375 248 12736.02 -3.50 55094.45 88888.00 2008-09-04 08:49:48.500 248 12735.98 -3.48 55094.45 88888.00 2008-09-04 08:49:48.625 248 12735.98 -3.52 55094.43 88888.00 2008-09-04 08:49:48.750 248 12736.08 -3.52 55094.47 88888.00 2008-09-04 08:49:48.875 248 12736.17 -3.48 55094.50 88888.00 2008-09-04 08:49:49.000 248 12736.15 -3.48 55094.47 88888.00 2008-09-04 08:49:49.125 248 12736.08 -3.48 55094.50 88888.00 2008-09-04 08:49:49.250 248 12736.02 -3.48 55094.50 88888.00 2008-09-04 08:49:49.375 248 12736.08 -3.45 55094.47 88888.00 2008-09-04 08:49:49.500 248 12736.08 -3.48 55094.47 88888.00 2008-09-04 08:49:49.625 248 12736.05 -3.55 55094.47 88888.00 2008-09-04 08:49:49.750 248 12736.02 -3.58 55094.50 88888.00 2008-09-04 08:49:49.875 248 12736.05 -3.58 55094.53 88888.00 2008-09-04 08:49:50.000 248 12736.02 -3.52 55094.57 88888.00 2008-09-04 08:49:50.125 248 12736.00 -3.52 55094.55 88888.00 2008-09-04 08:49:50.250 248 12736.02 -3.58 55094.55 88888.00 2008-09-04 08:49:50.375 248 12736.05 -3.55 55094.55 88888.00 2008-09-04 08:49:50.500 248 12735.98 -3.58 55094.55 88888.00 2008-09-04 08:49:50.625 248 12736.00 -3.58 55094.57 88888.00 2008-09-04 08:49:50.750 248 12735.98 -3.52 55094.57 88888.00 2008-09-04 08:49:50.875 248 12735.92 -3.58 55094.57 88888.00 2008-09-04 08:49:51.000 248 12736.00 -3.52 55094.62 88888.00 2008-09-04 08:49:51.125 248 12736.00 -3.52 55094.60 88888.00 2008-09-04 08:49:51.250 248 12735.92 -3.60 55094.62 88888.00 2008-09-04 08:49:51.375 248 12735.98 -3.55 55094.62 88888.00 2008-09-04 08:49:51.500 248 12735.90 -3.60 55094.62 88888.00 2008-09-04 08:49:51.625 248 12735.92 -3.60 55094.68 88888.00 2008-09-04 08:49:51.750 248 12735.95 -3.60 55094.70 88888.00 2008-09-04 08:49:51.875 248 12735.98 -3.55 55094.70 88888.00 2008-09-04 08:49:52.000 248 12735.98 -3.58 55094.68 88888.00 2008-09-04 08:49:52.125 248 12735.92 -3.58 55094.65 88888.00 2008-09-04 08:49:52.250 248 12735.85 -3.65 55094.65 88888.00 2008-09-04 08:49:52.375 248 12735.83 -3.65 55094.65 88888.00 2008-09-04 08:49:52.500 248 12735.73 -3.75 55094.65 88888.00 2008-09-04 08:49:52.625 248 12735.73 -3.75 55094.68 88888.00 2008-09-04 08:49:52.750 248 12735.77 -3.73 55094.70 88888.00 2008-09-04 08:49:52.875 248 12735.92 -3.67 55094.78 88888.00 2008-09-04 08:49:53.000 248 12735.95 -3.65 55094.80 88888.00 2008-09-04 08:49:53.125 248 12735.85 -3.73 55094.78 88888.00 2008-09-04 08:49:53.250 248 12735.75 -3.75 55094.80 88888.00 2008-09-04 08:49:53.375 248 12735.80 -3.70 55094.80 88888.00 2008-09-04 08:49:53.500 248 12735.80 -3.73 55094.82 88888.00 2008-09-04 08:49:53.625 248 12735.75 -3.80 55094.85 88888.00 2008-09-04 08:49:53.750 248 12735.75 -3.80 55094.88 88888.00 2008-09-04 08:49:53.875 248 12735.73 -3.80 55094.90 88888.00 2008-09-04 08:49:54.000 248 12735.80 -3.80 55094.90 88888.00 2008-09-04 08:49:54.125 248 12735.77 -3.85 55094.90 88888.00 2008-09-04 08:49:54.250 248 12735.73 -3.90 55094.95 88888.00 2008-09-04 08:49:54.375 248 12735.80 -3.90 55094.95 88888.00 2008-09-04 08:49:54.500 248 12735.80 -3.95 55094.93 88888.00 2008-09-04 08:49:54.625 248 12735.75 -3.98 55094.93 88888.00 2008-09-04 08:49:54.750 248 12735.75 -3.98 55094.95 88888.00 2008-09-04 08:49:54.875 248 12735.75 -3.92 55095.00 88888.00 2008-09-04 08:49:55.000 248 12735.77 -4.00 55094.97 88888.00 2008-09-04 08:49:55.125 248 12735.77 -4.00 55094.97 88888.00 2008-09-04 08:49:55.250 248 12735.75 -4.08 55095.00 88888.00 2008-09-04 08:49:55.375 248 12735.75 -4.10 55095.00 88888.00 2008-09-04 08:49:55.500 248 12735.73 -4.05 55095.03 88888.00 2008-09-04 08:49:55.625 248 12735.77 -4.05 55095.00 88888.00 2008-09-04 08:49:55.750 248 12735.83 -4.05 55095.00 88888.00 2008-09-04 08:49:55.875 248 12735.80 -4.05 55095.00 88888.00 2008-09-04 08:49:56.000 248 12735.80 -4.10 55094.97 88888.00 2008-09-04 08:49:56.125 248 12735.95 -4.12 55095.00 88888.00 2008-09-04 08:49:56.250 248 12736.02 -4.10 55095.03 88888.00 2008-09-04 08:49:56.375 248 12735.95 -4.12 55095.07 88888.00 2008-09-04 08:49:56.500 248 12735.83 -4.10 55095.07 88888.00 2008-09-04 08:49:56.625 248 12735.80 -4.05 55095.07 88888.00 2008-09-04 08:49:56.750 248 12735.85 -4.10 55095.10 88888.00 2008-09-04 08:49:56.875 248 12735.92 -4.15 55095.07 88888.00 2008-09-04 08:49:57.000 248 12735.95 -4.15 55095.07 88888.00 2008-09-04 08:49:57.125 248 12736.00 -4.12 55095.15 88888.00 2008-09-04 08:49:57.250 248 12735.98 -4.12 55095.15 88888.00 2008-09-04 08:49:57.375 248 12735.92 -4.12 55095.12 88888.00 2008-09-04 08:49:57.500 248 12735.98 -4.12 55095.18 88888.00 2008-09-04 08:49:57.625 248 12736.05 -4.10 55095.18 88888.00 2008-09-04 08:49:57.750 248 12736.08 -4.10 55095.18 88888.00 2008-09-04 08:49:57.875 248 12736.05 -4.12 55095.18 88888.00 2008-09-04 08:49:58.000 248 12736.08 -4.10 55095.18 88888.00 2008-09-04 08:49:58.125 248 12736.10 -4.10 55095.18 88888.00 2008-09-04 08:49:58.250 248 12736.05 -4.17 55095.18 88888.00 2008-09-04 08:49:58.375 248 12736.10 -4.17 55095.18 88888.00 2008-09-04 08:49:58.500 248 12736.12 -4.17 55095.15 88888.00 2008-09-04 08:49:58.625 248 12736.10 -4.12 55095.18 88888.00 2008-09-04 08:49:58.750 248 12736.17 -4.05 55095.20 88888.00 2008-09-04 08:49:58.875 248 12736.20 -4.05 55095.22 88888.00 2008-09-04 08:49:59.000 248 12736.15 -4.10 55095.22 88888.00 2008-09-04 08:49:59.125 248 12736.12 -4.08 55095.22 88888.00 2008-09-04 08:49:59.250 248 12736.15 -4.08 55095.28 88888.00 2008-09-04 08:49:59.375 248 12736.20 -4.03 55095.30 88888.00 2008-09-04 08:49:59.500 248 12736.20 -4.08 55095.30 88888.00 2008-09-04 08:49:59.625 248 12736.17 -4.08 55095.30 88888.00 2008-09-04 08:49:59.750 248 12736.20 -4.12 55095.32 88888.00 2008-09-04 08:49:59.875 248 12736.20 -4.08 55095.32 88888.00 2008-09-04 08:50:00.000 248 12736.17 -4.12 55095.35 88888.00 2008-09-04 08:50:00.125 248 12736.15 -4.15 55095.35 88888.00 2008-09-04 08:50:00.250 248 12736.10 -4.15 55095.35 88888.00 2008-09-04 08:50:00.375 248 12736.05 -4.15 55095.35 88888.00 2008-09-04 08:50:00.500 248 12736.08 -4.15 55095.38 88888.00 2008-09-04 08:50:00.625 248 12736.17 -4.12 55095.40 88888.00 2008-09-04 08:50:00.750 248 12736.15 -4.10 55095.38 88888.00 2008-09-04 08:50:00.875 248 12736.05 -4.22 55095.38 88888.00 2008-09-04 08:50:01.000 248 12736.00 -4.28 55095.40 88888.00 2008-09-04 08:50:01.125 248 12736.00 -4.20 55095.45 88888.00 2008-09-04 08:50:01.250 248 12735.98 -4.20 55095.50 88888.00 2008-09-04 08:50:01.375 248 12736.00 -4.20 55095.45 88888.00 2008-09-04 08:50:01.500 248 12736.00 -4.22 55095.45 88888.00 2008-09-04 08:50:01.625 248 12736.02 -4.20 55095.45 88888.00 2008-09-04 08:50:01.750 248 12736.02 -4.22 55095.50 88888.00 2008-09-04 08:50:01.875 248 12736.02 -4.22 55095.55 88888.00 2008-09-04 08:50:02.000 248 12736.02 -4.20 55095.53 88888.00 2008-09-04 08:50:02.125 248 12736.02 -4.20 55095.53 88888.00 2008-09-04 08:50:02.250 248 12735.95 -4.17 55095.55 88888.00 2008-09-04 08:50:02.375 248 12735.95 -4.20 55095.57 88888.00 2008-09-04 08:50:02.500 248 12735.90 -4.22 55095.57 88888.00 2008-09-04 08:50:02.625 248 12735.90 -4.25 55095.60 88888.00 2008-09-04 08:50:02.750 248 12735.95 -4.20 55095.57 88888.00 2008-09-04 08:50:02.875 248 12735.92 -4.20 55095.60 88888.00 2008-09-04 08:50:03.000 248 12735.88 -4.17 55095.60 88888.00 2008-09-04 08:50:03.125 248 12735.92 -4.17 55095.65 88888.00 2008-09-04 08:50:03.250 248 12735.92 -4.17 55095.65 88888.00 2008-09-04 08:50:03.375 248 12735.90 -4.17 55095.65 88888.00 2008-09-04 08:50:03.500 248 12735.90 -4.20 55095.70 88888.00 2008-09-04 08:50:03.625 248 12735.88 -4.22 55095.68 88888.00 2008-09-04 08:50:03.750 248 12735.90 -4.20 55095.65 88888.00 2008-09-04 08:50:03.875 248 12735.98 -4.12 55095.68 88888.00 2008-09-04 08:50:04.000 248 12735.98 -4.08 55095.72 88888.00 2008-09-04 08:50:04.125 248 12736.02 -4.08 55095.72 88888.00 2008-09-04 08:50:04.250 248 12736.02 -4.12 55095.72 88888.00 2008-09-04 08:50:04.375 248 12736.00 -4.12 55095.72 88888.00 2008-09-04 08:50:04.500 248 12735.98 -4.17 55095.68 88888.00 2008-09-04 08:50:04.625 248 12736.05 -4.15 55095.68 88888.00 2008-09-04 08:50:04.750 248 12736.05 -4.10 55095.68 88888.00 2008-09-04 08:50:04.875 248 12736.00 -4.10 55095.70 88888.00 2008-09-04 08:50:05.000 248 12736.02 -4.12 55095.68 88888.00 2008-09-04 08:50:05.125 248 12736.12 -4.05 55095.72 88888.00 2008-09-04 08:50:05.250 248 12736.05 -4.05 55095.70 88888.00 2008-09-04 08:50:05.375 248 12736.10 -4.00 55095.70 88888.00 2008-09-04 08:50:05.500 248 12736.17 -3.95 55095.75 88888.00 2008-09-04 08:50:05.625 248 12736.17 -3.95 55095.75 88888.00 2008-09-04 08:50:05.750 248 12736.25 -3.98 55095.78 88888.00 2008-09-04 08:50:05.875 248 12736.23 -3.95 55095.75 88888.00 2008-09-04 08:50:06.000 248 12736.15 -3.92 55095.72 88888.00 2008-09-04 08:50:06.125 248 12736.15 -3.85 55095.75 88888.00 2008-09-04 08:50:06.250 248 12736.20 -3.80 55095.78 88888.00 2008-09-04 08:50:06.375 248 12736.20 -3.80 55095.80 88888.00 2008-09-04 08:50:06.500 248 12736.23 -3.85 55095.78 88888.00 2008-09-04 08:50:06.625 248 12736.27 -3.80 55095.78 88888.00 2008-09-04 08:50:06.750 248 12736.27 -3.73 55095.78 88888.00 2008-09-04 08:50:06.875 248 12736.20 -3.73 55095.78 88888.00 2008-09-04 08:50:07.000 248 12736.17 -3.75 55095.78 88888.00 2008-09-04 08:50:07.125 248 12736.20 -3.75 55095.78 88888.00 2008-09-04 08:50:07.250 248 12736.33 -3.67 55095.85 88888.00 2008-09-04 08:50:07.375 248 12736.38 -3.65 55095.82 88888.00 2008-09-04 08:50:07.500 248 12736.30 -3.62 55095.88 88888.00 2008-09-04 08:50:07.625 248 12736.25 -3.60 55095.85 88888.00 2008-09-04 08:50:07.750 248 12736.23 -3.62 55095.85 88888.00 2008-09-04 08:50:07.875 248 12736.25 -3.58 55095.88 88888.00 2008-09-04 08:50:08.000 248 12736.27 -3.55 55095.90 88888.00 2008-09-04 08:50:08.125 248 12736.35 -3.52 55095.90 88888.00 2008-09-04 08:50:08.250 248 12736.35 -3.50 55095.93 88888.00 2008-09-04 08:50:08.375 248 12736.40 -3.45 55095.93 88888.00 2008-09-04 08:50:08.500 248 12736.33 -3.48 55095.93 88888.00 2008-09-04 08:50:08.625 248 12736.33 -3.50 55095.93 88888.00 2008-09-04 08:50:08.750 248 12736.33 -3.55 55095.90 88888.00 2008-09-04 08:50:08.875 248 12736.35 -3.52 55095.93 88888.00 2008-09-04 08:50:09.000 248 12736.30 -3.45 55095.95 88888.00 2008-09-04 08:50:09.125 248 12736.23 -3.45 55095.97 88888.00 2008-09-04 08:50:09.250 248 12736.25 -3.45 55096.00 88888.00 2008-09-04 08:50:09.375 248 12736.27 -3.38 55096.00 88888.00 2008-09-04 08:50:09.500 248 12736.25 -3.35 55095.97 88888.00 2008-09-04 08:50:09.625 248 12736.25 -3.35 55096.00 88888.00 2008-09-04 08:50:09.750 248 12736.20 -3.33 55096.00 88888.00 2008-09-04 08:50:09.875 248 12736.23 -3.33 55096.03 88888.00 2008-09-04 08:50:10.000 248 12736.17 -3.35 55096.03 88888.00 2008-09-04 08:50:10.125 248 12736.15 -3.33 55096.05 88888.00 2008-09-04 08:50:10.250 248 12736.20 -3.30 55096.07 88888.00 2008-09-04 08:50:10.375 248 12736.20 -3.27 55096.05 88888.00 2008-09-04 08:50:10.500 248 12736.15 -3.27 55096.03 88888.00 2008-09-04 08:50:10.625 248 12736.12 -3.25 55096.05 88888.00 2008-09-04 08:50:10.750 248 12736.17 -3.25 55096.07 88888.00 2008-09-04 08:50:10.875 248 12736.15 -3.25 55096.10 88888.00 2008-09-04 08:50:11.000 248 12736.08 -3.25 55096.10 88888.00 2008-09-04 08:50:11.125 248 12736.00 -3.23 55096.10 88888.00 2008-09-04 08:50:11.250 248 12735.90 -3.20 55096.12 88888.00 2008-09-04 08:50:11.375 248 12736.00 -3.10 55096.10 88888.00 2008-09-04 08:50:11.500 248 12736.05 -3.02 55096.15 88888.00 2008-09-04 08:50:11.625 248 12735.98 -3.10 55096.15 88888.00 2008-09-04 08:50:11.750 248 12735.95 -3.10 55096.15 88888.00 2008-09-04 08:50:11.875 248 12735.90 -3.08 55096.15 88888.00 2008-09-04 08:50:12.000 248 12735.90 -3.05 55096.15 88888.00 2008-09-04 08:50:12.125 248 12735.90 -3.00 55096.18 88888.00 2008-09-04 08:50:12.250 248 12735.85 -3.02 55096.20 88888.00 2008-09-04 08:50:12.375 248 12735.88 -2.95 55096.20 88888.00 2008-09-04 08:50:12.500 248 12735.85 -2.90 55096.22 88888.00 2008-09-04 08:50:12.625 248 12735.83 -2.90 55096.22 88888.00 2008-09-04 08:50:12.750 248 12735.77 -2.90 55096.20 88888.00 2008-09-04 08:50:12.875 248 12735.73 -2.92 55096.22 88888.00 2008-09-04 08:50:13.000 248 12735.70 -2.90 55096.18 88888.00 2008-09-04 08:50:13.125 248 12735.58 -2.92 55096.20 88888.00 2008-09-04 08:50:13.250 248 12735.58 -2.88 55096.25 88888.00 2008-09-04 08:50:13.375 248 12735.62 -2.83 55096.22 88888.00 2008-09-04 08:50:13.500 248 12735.62 -2.83 55096.22 88888.00 2008-09-04 08:50:13.625 248 12735.60 -2.77 55096.28 88888.00 2008-09-04 08:50:13.750 248 12735.60 -2.67 55096.28 88888.00 2008-09-04 08:50:13.875 248 12735.50 -2.70 55096.30 88888.00 2008-09-04 08:50:14.000 248 12735.40 -2.70 55096.28 88888.00 2008-09-04 08:50:14.125 248 12735.35 -2.67 55096.28 88888.00 2008-09-04 08:50:14.250 248 12735.35 -2.65 55096.30 88888.00 2008-09-04 08:50:14.375 248 12735.40 -2.58 55096.30 88888.00 2008-09-04 08:50:14.500 248 12735.40 -2.55 55096.32 88888.00 2008-09-04 08:50:14.625 248 12735.35 -2.58 55096.30 88888.00 2008-09-04 08:50:14.750 248 12735.40 -2.55 55096.35 88888.00 2008-09-04 08:50:14.875 248 12735.33 -2.60 55096.35 88888.00 2008-09-04 08:50:15.000 248 12735.27 -2.60 55096.32 88888.00 2008-09-04 08:50:15.125 248 12735.33 -2.52 55096.38 88888.00 2008-09-04 08:50:15.250 248 12735.35 -2.45 55096.40 88888.00 2008-09-04 08:50:15.375 248 12735.38 -2.42 55096.38 88888.00 2008-09-04 08:50:15.500 248 12735.30 -2.42 55096.40 88888.00 2008-09-04 08:50:15.625 248 12735.27 -2.42 55096.43 88888.00 2008-09-04 08:50:15.750 248 12735.23 -2.42 55096.43 88888.00 2008-09-04 08:50:15.875 248 12735.17 -2.38 55096.43 88888.00 2008-09-04 08:50:16.000 248 12735.20 -2.40 55096.43 88888.00 2008-09-04 08:50:16.125 248 12735.20 -2.38 55096.43 88888.00 2008-09-04 08:50:16.250 248 12735.20 -2.35 55096.45 88888.00 2008-09-04 08:50:16.375 248 12735.17 -2.33 55096.43 88888.00 2008-09-04 08:50:16.500 248 12735.15 -2.33 55096.45 88888.00 2008-09-04 08:50:16.625 248 12735.15 -2.33 55096.45 88888.00 2008-09-04 08:50:16.750 248 12735.15 -2.38 55096.45 88888.00 2008-09-04 08:50:16.875 248 12735.15 -2.38 55096.47 88888.00 2008-09-04 08:50:17.000 248 12735.12 -2.35 55096.47 88888.00 2008-09-04 08:50:17.125 248 12735.15 -2.27 55096.50 88888.00 2008-09-04 08:50:17.250 248 12735.15 -2.23 55096.53 88888.00 2008-09-04 08:50:17.375 248 12735.10 -2.15 55096.53 88888.00 2008-09-04 08:50:17.500 248 12735.02 -2.23 55096.53 88888.00 2008-09-04 08:50:17.625 248 12735.00 -2.27 55096.55 88888.00 2008-09-04 08:50:17.750 248 12735.02 -2.25 55096.50 88888.00 2008-09-04 08:50:17.875 248 12735.05 -2.23 55096.50 88888.00 2008-09-04 08:50:18.000 248 12735.02 -2.20 55096.53 88888.00 2008-09-04 08:50:18.125 248 12734.92 -2.20 55096.55 88888.00 2008-09-04 08:50:18.250 248 12734.85 -2.20 55096.57 88888.00 2008-09-04 08:50:18.375 248 12734.92 -2.15 55096.57 88888.00 2008-09-04 08:50:18.500 248 12734.95 -2.08 55096.60 88888.00 2008-09-04 08:50:18.625 248 12734.85 -2.12 55096.57 88888.00 2008-09-04 08:50:18.750 248 12734.80 -2.17 55096.57 88888.00 2008-09-04 08:50:18.875 248 12734.83 -2.20 55096.62 88888.00 2008-09-04 08:50:19.000 248 12734.80 -2.15 55096.60 88888.00 2008-09-04 08:50:19.125 248 12734.77 -2.15 55096.62 88888.00 2008-09-04 08:50:19.250 248 12734.67 -2.25 55096.62 88888.00 2008-09-04 08:50:19.375 248 12734.62 -2.27 55096.60 88888.00 2008-09-04 08:50:19.500 248 12734.65 -2.25 55096.62 88888.00 2008-09-04 08:50:19.625 248 12734.67 -2.23 55096.65 88888.00 2008-09-04 08:50:19.750 248 12734.67 -2.25 55096.70 88888.00 2008-09-04 08:50:19.875 248 12734.67 -2.27 55096.68 88888.00 2008-09-04 08:50:20.000 248 12734.62 -2.27 55096.65 88888.00 2008-09-04 08:50:20.125 248 12734.62 -2.27 55096.62 88888.00 2008-09-04 08:50:20.250 248 12734.55 -2.33 55096.65 88888.00 2008-09-04 08:50:20.375 248 12734.55 -2.27 55096.68 88888.00 2008-09-04 08:50:20.500 248 12734.55 -2.27 55096.65 88888.00 2008-09-04 08:50:20.625 248 12734.62 -2.33 55096.65 88888.00 2008-09-04 08:50:20.750 248 12734.67 -2.35 55096.68 88888.00 2008-09-04 08:50:20.875 248 12734.62 -2.33 55096.70 88888.00 2008-09-04 08:50:21.000 248 12734.58 -2.30 55096.75 88888.00 2008-09-04 08:50:21.125 248 12734.52 -2.35 55096.72 88888.00 2008-09-04 08:50:21.250 248 12734.45 -2.38 55096.70 88888.00 2008-09-04 08:50:21.375 248 12734.52 -2.38 55096.68 88888.00 2008-09-04 08:50:21.500 248 12734.55 -2.33 55096.72 88888.00 2008-09-04 08:50:21.625 248 12734.52 -2.30 55096.75 88888.00 2008-09-04 08:50:21.750 248 12734.55 -2.30 55096.72 88888.00 2008-09-04 08:50:21.875 248 12734.50 -2.30 55096.70 88888.00 2008-09-04 08:50:22.000 248 12734.62 -2.20 55096.68 88888.00 2008-09-04 08:50:22.125 248 12734.62 -2.25 55096.68 88888.00 2008-09-04 08:50:22.250 248 12734.55 -2.25 55096.70 88888.00 2008-09-04 08:50:22.375 248 12734.60 -2.25 55096.68 88888.00 2008-09-04 08:50:22.500 248 12734.65 -2.20 55096.72 88888.00 2008-09-04 08:50:22.625 248 12734.67 -2.12 55096.75 88888.00 2008-09-04 08:50:22.750 248 12734.60 -2.17 55096.72 88888.00 2008-09-04 08:50:22.875 248 12734.60 -2.23 55096.70 88888.00 2008-09-04 08:50:23.000 248 12734.62 -2.20 55096.72 88888.00 2008-09-04 08:50:23.125 248 12734.65 -2.10 55096.75 88888.00 2008-09-04 08:50:23.250 248 12734.70 -2.10 55096.72 88888.00 2008-09-04 08:50:23.375 248 12734.70 -2.02 55096.70 88888.00 2008-09-04 08:50:23.500 248 12734.65 -2.00 55096.70 88888.00 2008-09-04 08:50:23.625 248 12734.67 -1.93 55096.70 88888.00 2008-09-04 08:50:23.750 248 12734.65 -1.93 55096.70 88888.00 2008-09-04 08:50:23.875 248 12734.67 -1.88 55096.70 88888.00 2008-09-04 08:50:24.000 248 12734.65 -1.82 55096.68 88888.00 2008-09-04 08:50:24.125 248 12734.62 -1.88 55096.70 88888.00 2008-09-04 08:50:24.250 248 12734.60 -1.85 55096.72 88888.00 2008-09-04 08:50:24.375 248 12734.55 -1.82 55096.70 88888.00 2008-09-04 08:50:24.500 248 12734.55 -1.90 55096.65 88888.00 2008-09-04 08:50:24.625 248 12734.58 -1.85 55096.65 88888.00 2008-09-04 08:50:24.750 248 12734.60 -1.80 55096.68 88888.00 2008-09-04 08:50:24.875 248 12734.60 -1.77 55096.68 88888.00 2008-09-04 08:50:25.000 248 12734.52 -1.75 55096.68 88888.00 2008-09-04 08:50:25.125 248 12734.52 -1.75 55096.70 88888.00 2008-09-04 08:50:25.250 248 12734.60 -1.65 55096.70 88888.00 2008-09-04 08:50:25.375 248 12734.60 -1.62 55096.72 88888.00 2008-09-04 08:50:25.500 248 12734.50 -1.70 55096.70 88888.00 2008-09-04 08:50:25.625 248 12734.45 -1.73 55096.68 88888.00 2008-09-04 08:50:25.750 248 12734.45 -1.73 55096.70 88888.00 2008-09-04 08:50:25.875 248 12734.42 -1.65 55096.68 88888.00 2008-09-04 08:50:26.000 248 12734.42 -1.62 55096.70 88888.00 2008-09-04 08:50:26.125 248 12734.42 -1.68 55096.72 88888.00 2008-09-04 08:50:26.250 248 12734.38 -1.68 55096.72 88888.00 2008-09-04 08:50:26.375 248 12734.33 -1.60 55096.72 88888.00 2008-09-04 08:50:26.500 248 12734.25 -1.62 55096.70 88888.00 2008-09-04 08:50:26.625 248 12734.25 -1.68 55096.70 88888.00 2008-09-04 08:50:26.750 248 12734.25 -1.68 55096.72 88888.00 2008-09-04 08:50:26.875 248 12734.23 -1.65 55096.72 88888.00 2008-09-04 08:50:27.000 248 12734.25 -1.65 55096.72 88888.00 2008-09-04 08:50:27.125 248 12734.25 -1.70 55096.70 88888.00 2008-09-04 08:50:27.250 248 12734.15 -1.75 55096.70 88888.00 2008-09-04 08:50:27.375 248 12734.12 -1.75 55096.70 88888.00 2008-09-04 08:50:27.500 248 12734.12 -1.70 55096.72 88888.00 2008-09-04 08:50:27.625 248 12734.15 -1.60 55096.72 88888.00 2008-09-04 08:50:27.750 248 12734.20 -1.55 55096.75 88888.00 2008-09-04 08:50:27.875 248 12734.15 -1.62 55096.75 88888.00 2008-09-04 08:50:28.000 248 12734.15 -1.65 55096.75 88888.00 2008-09-04 08:50:28.125 248 12734.17 -1.62 55096.75 88888.00 2008-09-04 08:50:28.250 248 12734.08 -1.62 55096.75 88888.00 2008-09-04 08:50:28.375 248 12734.12 -1.60 55096.75 88888.00 2008-09-04 08:50:28.500 248 12734.12 -1.57 55096.78 88888.00 2008-09-04 08:50:28.625 248 12734.17 -1.52 55096.78 88888.00 2008-09-04 08:50:28.750 248 12734.12 -1.57 55096.75 88888.00 2008-09-04 08:50:28.875 248 12734.10 -1.60 55096.75 88888.00 2008-09-04 08:50:29.000 248 12734.10 -1.57 55096.75 88888.00 2008-09-04 08:50:29.125 248 12734.15 -1.52 55096.75 88888.00 2008-09-04 08:50:29.250 248 12734.12 -1.57 55096.78 88888.00 2008-09-04 08:50:29.375 248 12734.17 -1.50 55096.78 88888.00 2008-09-04 08:50:29.500 248 12734.12 -1.48 55096.75 88888.00 2008-09-04 08:50:29.625 248 12734.08 -1.55 55096.72 88888.00 2008-09-04 08:50:29.750 248 12734.00 -1.60 55096.70 88888.00 2008-09-04 08:50:29.875 248 12734.02 -1.52 55096.75 88888.00 2008-09-04 08:50:30.000 248 12734.05 -1.45 55096.75 88888.00 2008-09-04 08:50:30.125 248 12734.08 -1.40 55096.75 88888.00 2008-09-04 08:50:30.250 248 12734.05 -1.45 55096.72 88888.00 2008-09-04 08:50:30.375 248 12734.05 -1.45 55096.72 88888.00 2008-09-04 08:50:30.500 248 12734.05 -1.45 55096.70 88888.00 2008-09-04 08:50:30.625 248 12734.05 -1.45 55096.70 88888.00 2008-09-04 08:50:30.750 248 12734.08 -1.45 55096.72 88888.00 2008-09-04 08:50:30.875 248 12734.02 -1.45 55096.70 88888.00 2008-09-04 08:50:31.000 248 12734.00 -1.48 55096.68 88888.00 2008-09-04 08:50:31.125 248 12734.00 -1.43 55096.68 88888.00 2008-09-04 08:50:31.250 248 12734.02 -1.35 55096.75 88888.00 2008-09-04 08:50:31.375 248 12734.08 -1.32 55096.72 88888.00 2008-09-04 08:50:31.500 248 12734.02 -1.40 55096.70 88888.00 2008-09-04 08:50:31.625 248 12733.92 -1.38 55096.70 88888.00 2008-09-04 08:50:31.750 248 12733.88 -1.32 55096.70 88888.00 2008-09-04 08:50:31.875 248 12733.88 -1.38 55096.65 88888.00 2008-09-04 08:50:32.000 248 12733.77 -1.40 55096.65 88888.00 2008-09-04 08:50:32.125 248 12733.80 -1.38 55096.70 88888.00 2008-09-04 08:50:32.250 248 12733.83 -1.35 55096.70 88888.00 2008-09-04 08:50:32.375 248 12733.92 -1.30 55096.72 88888.00 2008-09-04 08:50:32.500 248 12733.83 -1.30 55096.72 88888.00 2008-09-04 08:50:32.625 248 12733.77 -1.32 55096.68 88888.00 2008-09-04 08:50:32.750 248 12733.80 -1.27 55096.70 88888.00 2008-09-04 08:50:32.875 248 12733.77 -1.30 55096.65 88888.00 2008-09-04 08:50:33.000 248 12733.70 -1.30 55096.65 88888.00 2008-09-04 08:50:33.125 248 12733.73 -1.20 55096.68 88888.00 2008-09-04 08:50:33.250 248 12733.67 -1.20 55096.70 88888.00 2008-09-04 08:50:33.375 248 12733.67 -1.15 55096.68 88888.00 2008-09-04 08:50:33.500 248 12733.70 -1.12 55096.68 88888.00 2008-09-04 08:50:33.625 248 12733.73 -1.12 55096.70 88888.00 2008-09-04 08:50:33.750 248 12733.67 -1.12 55096.70 88888.00 2008-09-04 08:50:33.875 248 12733.62 -1.10 55096.65 88888.00 2008-09-04 08:50:34.000 248 12733.55 -1.10 55096.62 88888.00 2008-09-04 08:50:34.125 248 12733.60 -1.05 55096.68 88888.00 2008-09-04 08:50:34.250 248 12733.62 -0.97 55096.68 88888.00 2008-09-04 08:50:34.375 248 12733.62 -0.97 55096.62 88888.00 2008-09-04 08:50:34.500 248 12733.55 -1.02 55096.62 88888.00 2008-09-04 08:50:34.625 248 12733.50 -1.02 55096.62 88888.00 2008-09-04 08:50:34.750 248 12733.40 -1.02 55096.60 88888.00 2008-09-04 08:50:34.875 248 12733.40 -1.00 55096.62 88888.00 2008-09-04 08:50:35.000 248 12733.42 -0.93 55096.65 88888.00 2008-09-04 08:50:35.125 248 12733.40 -0.95 55096.65 88888.00 2008-09-04 08:50:35.250 248 12733.42 -0.93 55096.68 88888.00 2008-09-04 08:50:35.375 248 12733.42 -0.90 55096.62 88888.00 2008-09-04 08:50:35.500 248 12733.38 -0.93 55096.60 88888.00 2008-09-04 08:50:35.625 248 12733.30 -0.93 55096.60 88888.00 2008-09-04 08:50:35.750 248 12733.25 -0.90 55096.60 88888.00 2008-09-04 08:50:35.875 248 12733.23 -0.88 55096.62 88888.00 2008-09-04 08:50:36.000 248 12733.20 -0.90 55096.62 88888.00 2008-09-04 08:50:36.125 248 12733.12 -0.90 55096.60 88888.00 2008-09-04 08:50:36.250 248 12733.17 -0.90 55096.60 88888.00 2008-09-04 08:50:36.375 248 12733.12 -0.93 55096.57 88888.00 2008-09-04 08:50:36.500 248 12733.08 -0.93 55096.60 88888.00 2008-09-04 08:50:36.625 248 12733.12 -0.88 55096.62 88888.00 2008-09-04 08:50:36.750 248 12733.12 -0.90 55096.65 88888.00 2008-09-04 08:50:36.875 248 12733.10 -0.95 55096.60 88888.00 2008-09-04 08:50:37.000 248 12733.08 -0.93 55096.62 88888.00 2008-09-04 08:50:37.125 248 12733.08 -0.93 55096.62 88888.00 2008-09-04 08:50:37.250 248 12733.02 -1.00 55096.65 88888.00 2008-09-04 08:50:37.375 248 12733.00 -0.97 55096.60 88888.00 2008-09-04 08:50:37.500 248 12732.95 -0.97 55096.60 88888.00 2008-09-04 08:50:37.625 248 12732.85 -1.00 55096.60 88888.00 2008-09-04 08:50:37.750 248 12732.90 -0.95 55096.65 88888.00 2008-09-04 08:50:37.875 248 12732.88 -1.00 55096.57 88888.00 2008-09-04 08:50:38.000 248 12732.85 -1.02 55096.50 88888.00 2008-09-04 08:50:38.125 248 12732.83 -1.07 55096.50 88888.00 2008-09-04 08:50:38.250 248 12732.80 -1.10 55096.55 88888.00 2008-09-04 08:50:38.375 248 12732.83 -1.02 55096.57 88888.00 2008-09-04 08:50:38.500 248 12732.83 -1.02 55096.57 88888.00 2008-09-04 08:50:38.625 248 12732.83 -1.10 55096.55 88888.00 2008-09-04 08:50:38.750 248 12732.80 -1.10 55096.57 88888.00 2008-09-04 08:50:38.875 248 12732.75 -1.20 55096.55 88888.00 2008-09-04 08:50:39.000 248 12732.80 -1.27 55096.55 88888.00 2008-09-04 08:50:39.125 248 12732.83 -1.20 55096.60 88888.00 2008-09-04 08:50:39.250 248 12732.77 -1.20 55096.55 88888.00 2008-09-04 08:50:39.375 248 12732.73 -1.20 55096.55 88888.00 2008-09-04 08:50:39.500 248 12732.73 -1.25 55096.55 88888.00 2008-09-04 08:50:39.625 248 12732.75 -1.27 55096.57 88888.00 2008-09-04 08:50:39.750 248 12732.77 -1.30 55096.60 88888.00 2008-09-04 08:50:39.875 248 12732.83 -1.35 55096.60 88888.00 2008-09-04 08:50:40.000 248 12732.80 -1.43 55096.60 88888.00 2008-09-04 08:50:40.125 248 12732.77 -1.40 55096.60 88888.00 2008-09-04 08:50:40.250 248 12732.75 -1.45 55096.53 88888.00 2008-09-04 08:50:40.375 248 12732.80 -1.52 55096.55 88888.00 2008-09-04 08:50:40.500 248 12732.83 -1.52 55096.55 88888.00 2008-09-04 08:50:40.625 248 12732.83 -1.50 55096.55 88888.00 2008-09-04 08:50:40.750 248 12732.85 -1.50 55096.50 88888.00 2008-09-04 08:50:40.875 248 12732.85 -1.55 55096.53 88888.00 2008-09-04 08:50:41.000 248 12732.85 -1.55 55096.50 88888.00 2008-09-04 08:50:41.125 248 12732.88 -1.60 55096.47 88888.00 2008-09-04 08:50:41.250 248 12732.88 -1.65 55096.47 88888.00 2008-09-04 08:50:41.375 248 12732.88 -1.68 55096.47 88888.00 2008-09-04 08:50:41.500 248 12732.90 -1.68 55096.50 88888.00 2008-09-04 08:50:41.625 248 12732.92 -1.70 55096.43 88888.00 2008-09-04 08:50:41.750 248 12732.98 -1.65 55096.45 88888.00 2008-09-04 08:50:41.875 248 12732.95 -1.68 55096.45 88888.00 2008-09-04 08:50:42.000 248 12732.92 -1.70 55096.43 88888.00 2008-09-04 08:50:42.125 248 12732.92 -1.70 55096.45 88888.00 2008-09-04 08:50:42.250 248 12732.90 -1.70 55096.43 88888.00 2008-09-04 08:50:42.375 248 12732.95 -1.75 55096.43 88888.00 2008-09-04 08:50:42.500 248 12733.05 -1.70 55096.43 88888.00 2008-09-04 08:50:42.625 248 12733.08 -1.70 55096.43 88888.00 2008-09-04 08:50:42.750 248 12732.98 -1.73 55096.38 88888.00 2008-09-04 08:50:42.875 248 12733.00 -1.73 55096.38 88888.00 2008-09-04 08:50:43.000 248 12733.05 -1.70 55096.40 88888.00 2008-09-04 08:50:43.125 248 12733.02 -1.73 55096.40 88888.00 2008-09-04 08:50:43.250 248 12732.95 -1.75 55096.38 88888.00 2008-09-04 08:50:43.375 248 12733.00 -1.75 55096.40 88888.00 2008-09-04 08:50:43.500 248 12733.08 -1.73 55096.38 88888.00 2008-09-04 08:50:43.625 248 12733.05 -1.70 55096.38 88888.00 2008-09-04 08:50:43.750 248 12733.00 -1.70 55096.38 88888.00 2008-09-04 08:50:43.875 248 12733.08 -1.68 55096.35 88888.00 2008-09-04 08:50:44.000 248 12733.08 -1.73 55096.32 88888.00 2008-09-04 08:50:44.125 248 12732.98 -1.75 55096.32 88888.00 2008-09-04 08:50:44.250 248 12733.00 -1.75 55096.28 88888.00 2008-09-04 08:50:44.375 248 12733.08 -1.73 55096.28 88888.00 2008-09-04 08:50:44.500 248 12733.17 -1.73 55096.28 88888.00 2008-09-04 08:50:44.625 248 12733.08 -1.73 55096.25 88888.00 2008-09-04 08:50:44.750 248 12733.02 -1.77 55096.22 88888.00 2008-09-04 08:50:44.875 248 12733.00 -1.75 55096.25 88888.00 2008-09-04 08:50:45.000 248 12733.02 -1.70 55096.28 88888.00 2008-09-04 08:50:45.125 248 12733.00 -1.70 55096.28 88888.00 2008-09-04 08:50:45.250 248 12732.90 -1.80 55096.22 88888.00 2008-09-04 08:50:45.375 248 12732.95 -1.77 55096.22 88888.00 2008-09-04 08:50:45.500 248 12733.08 -1.75 55096.22 88888.00 2008-09-04 08:50:45.625 248 12733.08 -1.77 55096.20 88888.00 2008-09-04 08:50:45.750 248 12733.05 -1.82 55096.18 88888.00 2008-09-04 08:50:45.875 248 12733.02 -1.82 55096.15 88888.00 2008-09-04 08:50:46.000 248 12733.02 -1.77 55096.15 88888.00 2008-09-04 08:50:46.125 248 12733.00 -1.77 55096.20 88888.00 2008-09-04 08:50:46.250 248 12733.02 -1.80 55096.20 88888.00 2008-09-04 08:50:46.375 248 12733.05 -1.88 55096.15 88888.00 2008-09-04 08:50:46.500 248 12733.08 -1.93 55096.15 88888.00 2008-09-04 08:50:46.625 248 12733.10 -1.90 55096.12 88888.00 2008-09-04 08:50:46.750 248 12733.08 -1.90 55096.15 88888.00 2008-09-04 08:50:46.875 248 12733.08 -1.85 55096.15 88888.00 2008-09-04 08:50:47.000 248 12733.15 -1.82 55096.15 88888.00 2008-09-04 08:50:47.125 248 12733.25 -1.82 55096.18 88888.00 2008-09-04 08:50:47.250 248 12733.17 -1.88 55096.18 88888.00 2008-09-04 08:50:47.375 248 12733.05 -1.93 55096.10 88888.00 2008-09-04 08:50:47.500 248 12733.00 -1.95 55096.07 88888.00 2008-09-04 08:50:47.625 248 12733.05 -1.93 55096.07 88888.00 2008-09-04 08:50:47.750 248 12733.15 -1.90 55096.10 88888.00 2008-09-04 08:50:47.875 248 12733.23 -1.93 55096.10 88888.00 2008-09-04 08:50:48.000 248 12733.17 -1.95 55096.10 88888.00 2008-09-04 08:50:48.125 248 12733.05 -2.00 55096.10 88888.00 2008-09-04 08:50:48.250 248 12733.02 -2.00 55096.10 88888.00 2008-09-04 08:50:48.375 248 12733.08 -1.90 55096.07 88888.00 2008-09-04 08:50:48.500 248 12733.05 -1.93 55096.07 88888.00 2008-09-04 08:50:48.625 248 12732.92 -2.00 55096.03 88888.00 2008-09-04 08:50:48.750 248 12732.95 -1.98 55096.05 88888.00 2008-09-04 08:50:48.875 248 12732.98 -1.98 55096.07 88888.00 2008-09-04 08:50:49.000 248 12732.95 -2.02 55096.05 88888.00 2008-09-04 08:50:49.125 248 12733.00 -2.02 55096.05 88888.00 2008-09-04 08:50:49.250 248 12733.05 -2.02 55096.07 88888.00 2008-09-04 08:50:49.375 248 12733.05 -2.02 55096.10 88888.00 2008-09-04 08:50:49.500 248 12732.98 -1.98 55096.07 88888.00 2008-09-04 08:50:49.625 248 12732.92 -1.98 55096.07 88888.00 2008-09-04 08:50:49.750 248 12732.92 -2.05 55096.03 88888.00 2008-09-04 08:50:49.875 248 12733.02 -2.12 55096.05 88888.00 2008-09-04 08:50:50.000 248 12733.00 -2.17 55096.05 88888.00 2008-09-04 08:50:50.125 248 12733.05 -2.12 55096.07 88888.00 2008-09-04 08:50:50.250 248 12732.90 -2.17 55096.05 88888.00 2008-09-04 08:50:50.375 248 12732.85 -2.17 55096.03 88888.00 2008-09-04 08:50:50.500 248 12732.95 -2.15 55096.03 88888.00 2008-09-04 08:50:50.625 248 12733.02 -2.20 55096.03 88888.00 2008-09-04 08:50:50.750 248 12733.08 -2.20 55096.03 88888.00 2008-09-04 08:50:50.875 248 12733.08 -2.17 55096.07 88888.00 2008-09-04 08:50:51.000 248 12733.08 -2.12 55096.05 88888.00 2008-09-04 08:50:51.125 248 12733.08 -2.12 55096.03 88888.00 2008-09-04 08:50:51.250 248 12733.00 -2.17 55096.00 88888.00 2008-09-04 08:50:51.375 248 12733.02 -2.17 55096.00 88888.00 2008-09-04 08:50:51.500 248 12733.08 -2.15 55096.03 88888.00 2008-09-04 08:50:51.625 248 12733.05 -2.23 55096.03 88888.00 2008-09-04 08:50:51.750 248 12733.02 -2.20 55096.03 88888.00 2008-09-04 08:50:51.875 248 12733.02 -2.23 55096.03 88888.00 2008-09-04 08:50:52.000 248 12733.02 -2.23 55096.03 88888.00 2008-09-04 08:50:52.125 248 12733.08 -2.23 55096.03 88888.00 2008-09-04 08:50:52.250 248 12733.12 -2.15 55096.03 88888.00 2008-09-04 08:50:52.375 248 12733.10 -2.15 55096.03 88888.00 2008-09-04 08:50:52.500 248 12733.12 -2.12 55096.05 88888.00 2008-09-04 08:50:52.625 248 12733.15 -2.15 55096.05 88888.00 2008-09-04 08:50:52.750 248 12733.10 -2.15 55096.00 88888.00 2008-09-04 08:50:52.875 248 12733.08 -2.12 55095.95 88888.00 2008-09-04 08:50:53.000 248 12733.17 -2.15 55095.95 88888.00 2008-09-04 08:50:53.125 248 12733.17 -2.10 55096.00 88888.00 2008-09-04 08:50:53.250 248 12733.08 -2.12 55096.00 88888.00 2008-09-04 08:50:53.375 248 12733.05 -2.12 55096.00 88888.00 2008-09-04 08:50:53.500 248 12733.15 -2.08 55096.03 88888.00 2008-09-04 08:50:53.625 248 12733.20 -2.08 55096.00 88888.00 2008-09-04 08:50:53.750 248 12733.23 -2.12 55096.00 88888.00 2008-09-04 08:50:53.875 248 12733.20 -2.15 55096.00 88888.00 2008-09-04 08:50:54.000 248 12733.12 -2.20 55095.97 88888.00 2008-09-04 08:50:54.125 248 12733.08 -2.17 55096.00 88888.00 2008-09-04 08:50:54.250 248 12733.00 -2.15 55096.00 88888.00 2008-09-04 08:50:54.375 248 12732.95 -2.17 55096.00 88888.00 2008-09-04 08:50:54.500 248 12732.95 -2.17 55096.00 88888.00 2008-09-04 08:50:54.625 248 12732.98 -2.20 55096.03 88888.00 2008-09-04 08:50:54.750 248 12733.00 -2.23 55096.00 88888.00 2008-09-04 08:50:54.875 248 12733.00 -2.23 55095.97 88888.00 2008-09-04 08:50:55.000 248 12732.95 -2.25 55096.00 88888.00 2008-09-04 08:50:55.125 248 12732.92 -2.25 55096.00 88888.00 2008-09-04 08:50:55.250 248 12732.85 -2.17 55096.00 88888.00 2008-09-04 08:50:55.375 248 12732.90 -2.17 55096.00 88888.00 2008-09-04 08:50:55.500 248 12732.92 -2.20 55096.05 88888.00 2008-09-04 08:50:55.625 248 12732.88 -2.30 55096.00 88888.00 2008-09-04 08:50:55.750 248 12732.90 -2.27 55096.03 88888.00 2008-09-04 08:50:55.875 248 12732.90 -2.25 55096.05 88888.00 2008-09-04 08:50:56.000 248 12732.92 -2.23 55096.07 88888.00 2008-09-04 08:50:56.125 248 12732.92 -2.27 55096.05 88888.00 2008-09-04 08:50:56.250 248 12732.90 -2.27 55096.05 88888.00 2008-09-04 08:50:56.375 248 12732.95 -2.27 55096.05 88888.00 2008-09-04 08:50:56.500 248 12732.88 -2.33 55096.03 88888.00 2008-09-04 08:50:56.625 248 12732.83 -2.35 55096.03 88888.00 2008-09-04 08:50:56.750 248 12732.88 -2.25 55096.07 88888.00 2008-09-04 08:50:56.875 248 12732.88 -2.27 55096.05 88888.00 2008-09-04 08:50:57.000 248 12732.83 -2.33 55096.03 88888.00 2008-09-04 08:50:57.125 248 12732.75 -2.33 55096.00 88888.00 2008-09-04 08:50:57.250 248 12732.75 -2.33 55096.03 88888.00 2008-09-04 08:50:57.375 248 12732.75 -2.30 55096.00 88888.00 2008-09-04 08:50:57.500 248 12732.75 -2.30 55096.03 88888.00 2008-09-04 08:50:57.625 248 12732.75 -2.35 55096.00 88888.00 2008-09-04 08:50:57.750 248 12732.65 -2.40 55096.00 88888.00 2008-09-04 08:50:57.875 248 12732.65 -2.33 55096.07 88888.00 2008-09-04 08:50:58.000 248 12732.70 -2.25 55096.07 88888.00 2008-09-04 08:50:58.125 248 12732.70 -2.23 55096.07 88888.00 2008-09-04 08:50:58.250 248 12732.60 -2.25 55096.05 88888.00 2008-09-04 08:50:58.375 248 12732.60 -2.20 55096.05 88888.00 2008-09-04 08:50:58.500 248 12732.60 -2.25 55096.07 88888.00 2008-09-04 08:50:58.625 248 12732.65 -2.20 55096.15 88888.00 2008-09-04 08:50:58.750 248 12732.70 -2.20 55096.15 88888.00 2008-09-04 08:50:58.875 248 12732.62 -2.27 55096.12 88888.00 2008-09-04 08:50:59.000 248 12732.48 -2.27 55096.07 88888.00 2008-09-04 08:50:59.125 248 12732.50 -2.20 55096.10 88888.00 2008-09-04 08:50:59.250 248 12732.58 -2.25 55096.12 88888.00 2008-09-04 08:50:59.375 248 12732.48 -2.35 55096.10 88888.00 2008-09-04 08:50:59.500 248 12732.48 -2.35 55096.07 88888.00 2008-09-04 08:50:59.625 248 12732.48 -2.35 55096.07 88888.00 2008-09-04 08:50:59.750 248 12732.40 -2.38 55096.07 88888.00 2008-09-04 08:50:59.875 248 12732.38 -2.35 55096.10 88888.00 2008-09-04 08:51:00.000 248 12732.40 -2.27 55096.10 88888.00 2008-09-04 08:51:00.125 248 12732.38 -2.30 55096.10 88888.00 2008-09-04 08:51:00.250 248 12732.33 -2.38 55096.10 88888.00 2008-09-04 08:51:00.375 248 12732.30 -2.35 55096.07 88888.00 2008-09-04 08:51:00.500 248 12732.23 -2.33 55096.10 88888.00 2008-09-04 08:51:00.625 248 12732.20 -2.30 55096.18 88888.00 2008-09-04 08:51:00.750 248 12732.15 -2.33 55096.18 88888.00 2008-09-04 08:51:00.875 248 12732.20 -2.35 55096.18 88888.00 2008-09-04 08:51:01.000 248 12732.15 -2.38 55096.15 88888.00 2008-09-04 08:51:01.125 248 12732.17 -2.38 55096.15 88888.00 2008-09-04 08:51:01.250 248 12732.17 -2.25 55096.22 88888.00 2008-09-04 08:51:01.375 248 12732.23 -2.27 55096.20 88888.00 2008-09-04 08:51:01.500 248 12732.10 -2.45 55096.12 88888.00 2008-09-04 08:51:01.625 248 12732.05 -2.48 55096.12 88888.00 2008-09-04 08:51:01.750 248 12732.15 -2.38 55096.18 88888.00 2008-09-04 08:51:01.875 248 12732.17 -2.38 55096.18 88888.00 2008-09-04 08:51:02.000 248 12732.17 -2.42 55096.18 88888.00 2008-09-04 08:51:02.125 248 12732.17 -2.48 55096.18 88888.00 2008-09-04 08:51:02.250 248 12732.12 -2.50 55096.15 88888.00 2008-09-04 08:51:02.375 248 12732.08 -2.50 55096.12 88888.00 2008-09-04 08:51:02.500 248 12732.12 -2.48 55096.15 88888.00 2008-09-04 08:51:02.625 248 12732.15 -2.50 55096.15 88888.00 2008-09-04 08:51:02.750 248 12732.17 -2.48 55096.18 88888.00 2008-09-04 08:51:02.875 248 12732.10 -2.45 55096.18 88888.00 2008-09-04 08:51:03.000 248 12732.05 -2.48 55096.18 88888.00 2008-09-04 08:51:03.125 248 12732.10 -2.48 55096.20 88888.00 2008-09-04 08:51:03.250 248 12732.12 -2.48 55096.18 88888.00 2008-09-04 08:51:03.375 248 12732.15 -2.48 55096.18 88888.00 2008-09-04 08:51:03.500 248 12732.12 -2.55 55096.20 88888.00 2008-09-04 08:51:03.625 248 12732.12 -2.55 55096.20 88888.00 2008-09-04 08:51:03.750 248 12732.15 -2.52 55096.18 88888.00 2008-09-04 08:51:03.875 248 12732.10 -2.58 55096.15 88888.00 2008-09-04 08:51:04.000 248 12732.10 -2.60 55096.12 88888.00 2008-09-04 08:51:04.125 248 12732.08 -2.60 55096.15 88888.00 2008-09-04 08:51:04.250 248 12732.08 -2.55 55096.20 88888.00 2008-09-04 08:51:04.375 248 12732.10 -2.55 55096.20 88888.00 2008-09-04 08:51:04.500 248 12732.15 -2.58 55096.22 88888.00 2008-09-04 08:51:04.625 248 12732.10 -2.60 55096.22 88888.00 2008-09-04 08:51:04.750 248 12732.08 -2.62 55096.20 88888.00 2008-09-04 08:51:04.875 248 12732.15 -2.58 55096.22 88888.00 2008-09-04 08:51:05.000 248 12732.17 -2.58 55096.22 88888.00 2008-09-04 08:51:05.125 248 12732.20 -2.48 55096.25 88888.00 2008-09-04 08:51:05.250 248 12732.15 -2.55 55096.28 88888.00 2008-09-04 08:51:05.375 248 12732.20 -2.60 55096.25 88888.00 2008-09-04 08:51:05.500 248 12732.25 -2.60 55096.22 88888.00 2008-09-04 08:51:05.625 248 12732.15 -2.62 55096.20 88888.00 2008-09-04 08:51:05.750 248 12732.10 -2.62 55096.20 88888.00 2008-09-04 08:51:05.875 248 12732.17 -2.55 55096.22 88888.00 2008-09-04 08:51:06.000 248 12732.12 -2.60 55096.22 88888.00 2008-09-04 08:51:06.125 248 12732.08 -2.58 55096.22 88888.00 2008-09-04 08:51:06.250 248 12732.00 -2.62 55096.25 88888.00 2008-09-04 08:51:06.375 248 12732.02 -2.55 55096.25 88888.00 2008-09-04 08:51:06.500 248 12732.05 -2.52 55096.28 88888.00 2008-09-04 08:51:06.625 248 12732.10 -2.50 55096.25 88888.00 2008-09-04 08:51:06.750 248 12732.10 -2.58 55096.25 88888.00 2008-09-04 08:51:06.875 248 12732.02 -2.65 55096.25 88888.00 2008-09-04 08:51:07.000 248 12731.98 -2.62 55096.22 88888.00 2008-09-04 08:51:07.125 248 12732.00 -2.60 55096.22 88888.00 2008-09-04 08:51:07.250 248 12731.95 -2.62 55096.28 88888.00 2008-09-04 08:51:07.375 248 12732.00 -2.62 55096.28 88888.00 2008-09-04 08:51:07.500 248 12732.00 -2.65 55096.30 88888.00 2008-09-04 08:51:07.625 248 12732.08 -2.67 55096.28 88888.00 2008-09-04 08:51:07.750 248 12732.00 -2.67 55096.25 88888.00 2008-09-04 08:51:07.875 248 12731.95 -2.67 55096.25 88888.00 2008-09-04 08:51:08.000 248 12732.02 -2.62 55096.25 88888.00 2008-09-04 08:51:08.125 248 12732.08 -2.58 55096.28 88888.00 2008-09-04 08:51:08.250 248 12732.08 -2.58 55096.25 88888.00 2008-09-04 08:51:08.375 248 12732.05 -2.60 55096.25 88888.00 2008-09-04 08:51:08.500 248 12732.10 -2.60 55096.25 88888.00 2008-09-04 08:51:08.625 248 12732.08 -2.60 55096.25 88888.00 2008-09-04 08:51:08.750 248 12732.02 -2.58 55096.25 88888.00 2008-09-04 08:51:08.875 248 12731.98 -2.58 55096.25 88888.00 2008-09-04 08:51:09.000 248 12732.00 -2.58 55096.28 88888.00 2008-09-04 08:51:09.125 248 12732.02 -2.55 55096.28 88888.00 2008-09-04 08:51:09.250 248 12731.98 -2.52 55096.28 88888.00 2008-09-04 08:51:09.375 248 12732.00 -2.52 55096.28 88888.00 2008-09-04 08:51:09.500 248 12732.05 -2.50 55096.28 88888.00 2008-09-04 08:51:09.625 248 12732.08 -2.42 55096.30 88888.00 2008-09-04 08:51:09.750 248 12732.02 -2.40 55096.30 88888.00 2008-09-04 08:51:09.875 248 12732.02 -2.40 55096.30 88888.00 2008-09-04 08:51:10.000 248 12732.02 -2.33 55096.35 88888.00 2008-09-04 08:51:10.125 248 12732.00 -2.33 55096.32 88888.00 2008-09-04 08:51:10.250 248 12732.00 -2.33 55096.32 88888.00 2008-09-04 08:51:10.375 248 12732.02 -2.30 55096.32 88888.00 2008-09-04 08:51:10.500 248 12732.00 -2.35 55096.28 88888.00 2008-09-04 08:51:10.625 248 12731.92 -2.33 55096.28 88888.00 2008-09-04 08:51:10.750 248 12731.88 -2.33 55096.28 88888.00 2008-09-04 08:51:10.875 248 12731.90 -2.25 55096.28 88888.00 2008-09-04 08:51:11.000 248 12731.95 -2.25 55096.28 88888.00 2008-09-04 08:51:11.125 248 12731.98 -2.20 55096.32 88888.00 2008-09-04 08:51:11.250 248 12731.92 -2.23 55096.32 88888.00 2008-09-04 08:51:11.375 248 12731.92 -2.23 55096.32 88888.00 2008-09-04 08:51:11.500 248 12731.90 -2.20 55096.32 88888.00 2008-09-04 08:51:11.625 248 12731.92 -2.17 55096.32 88888.00 2008-09-04 08:51:11.750 248 12731.88 -2.23 55096.32 88888.00 2008-09-04 08:51:11.875 248 12731.75 -2.30 55096.32 88888.00 2008-09-04 08:51:12.000 248 12731.67 -2.30 55096.30 88888.00 2008-09-04 08:51:12.125 248 12731.62 -2.25 55096.35 88888.00 2008-09-04 08:51:12.250 248 12731.62 -2.20 55096.38 88888.00 2008-09-04 08:51:12.375 248 12731.65 -2.23 55096.38 88888.00 2008-09-04 08:51:12.500 248 12731.60 -2.25 55096.38 88888.00 2008-09-04 08:51:12.625 248 12731.58 -2.20 55096.40 88888.00 2008-09-04 08:51:12.750 248 12731.60 -2.12 55096.47 88888.00 2008-09-04 08:51:12.875 248 12731.62 -2.12 55096.47 88888.00 2008-09-04 08:51:13.000 248 12731.65 -2.10 55096.45 88888.00 2008-09-04 08:51:13.125 248 12731.70 -2.08 55096.47 88888.00 2008-09-04 08:51:13.250 248 12731.60 -2.23 55096.45 88888.00 2008-09-04 08:51:13.375 248 12731.55 -2.25 55096.45 88888.00 2008-09-04 08:51:13.500 248 12731.55 -2.20 55096.45 88888.00 2008-09-04 08:51:13.625 248 12731.58 -2.15 55096.50 88888.00 2008-09-04 08:51:13.750 248 12731.58 -2.12 55096.50 88888.00 2008-09-04 08:51:13.875 248 12731.55 -2.20 55096.47 88888.00 2008-09-04 08:51:14.000 248 12731.50 -2.25 55096.45 88888.00 2008-09-04 08:51:14.125 248 12731.48 -2.25 55096.47 88888.00 2008-09-04 08:51:14.250 248 12731.40 -2.25 55096.50 88888.00 2008-09-04 08:51:14.375 248 12731.45 -2.25 55096.53 88888.00 2008-09-04 08:51:14.500 248 12731.48 -2.20 55096.53 88888.00 2008-09-04 08:51:14.625 248 12731.48 -2.17 55096.53 88888.00 2008-09-04 08:51:14.750 248 12731.50 -2.23 55096.53 88888.00 2008-09-04 08:51:14.875 248 12731.48 -2.20 55096.53 88888.00 2008-09-04 08:51:15.000 248 12731.45 -2.23 55096.50 88888.00 2008-09-04 08:51:15.125 248 12731.42 -2.23 55096.50 88888.00 2008-09-04 08:51:15.250 248 12731.45 -2.15 55096.53 88888.00 2008-09-04 08:51:15.375 248 12731.50 -2.08 55096.53 88888.00 2008-09-04 08:51:15.500 248 12731.52 -2.05 55096.53 88888.00 2008-09-04 08:51:15.625 248 12731.52 -2.08 55096.53 88888.00 2008-09-04 08:51:15.750 248 12731.45 -2.12 55096.50 88888.00 2008-09-04 08:51:15.875 248 12731.52 -2.08 55096.53 88888.00 2008-09-04 08:51:16.000 248 12731.55 -2.02 55096.57 88888.00 2008-09-04 08:51:16.125 248 12731.62 -1.98 55096.57 88888.00 2008-09-04 08:51:16.250 248 12731.62 -1.98 55096.50 88888.00 2008-09-04 08:51:16.375 248 12731.67 -1.93 55096.53 88888.00 2008-09-04 08:51:16.500 248 12731.60 -1.88 55096.53 88888.00 2008-09-04 08:51:16.625 248 12731.58 -1.85 55096.50 88888.00 2008-09-04 08:51:16.750 248 12731.65 -1.80 55096.47 88888.00 2008-09-04 08:51:16.875 248 12731.73 -1.80 55096.53 88888.00 2008-09-04 08:51:17.000 248 12731.73 -1.73 55096.47 88888.00 2008-09-04 08:51:17.125 248 12731.80 -1.65 55096.47 88888.00 2008-09-04 08:51:17.250 248 12731.80 -1.62 55096.53 88888.00 2008-09-04 08:51:17.375 248 12731.77 -1.55 55096.50 88888.00 2008-09-04 08:51:17.500 248 12731.75 -1.57 55096.47 88888.00 2008-09-04 08:51:17.625 248 12731.80 -1.52 55096.47 88888.00 2008-09-04 08:51:17.750 248 12731.75 -1.43 55096.50 88888.00 2008-09-04 08:51:17.875 248 12731.75 -1.35 55096.57 88888.00 2008-09-04 08:51:18.000 248 12731.83 -1.30 55096.55 88888.00 2008-09-04 08:51:18.125 248 12731.83 -1.27 55096.50 88888.00 2008-09-04 08:51:18.250 248 12731.85 -1.20 55096.50 88888.00 2008-09-04 08:51:18.375 248 12731.90 -1.20 55096.53 88888.00 2008-09-04 08:51:18.500 248 12731.92 -1.18 55096.53 88888.00 2008-09-04 08:51:18.625 248 12731.83 -1.15 55096.50 88888.00 2008-09-04 08:51:18.750 248 12731.83 -1.05 55096.53 88888.00 2008-09-04 08:51:18.875 248 12731.83 -0.97 55096.53 88888.00 2008-09-04 08:51:19.000 248 12731.80 -0.93 55096.47 88888.00 2008-09-04 08:51:19.125 248 12731.80 -0.90 55096.50 88888.00 2008-09-04 08:51:19.250 248 12731.83 -0.85 55096.50 88888.00 2008-09-04 08:51:19.375 248 12731.85 -0.82 55096.50 88888.00 2008-09-04 08:51:19.500 248 12731.88 -0.80 55096.53 88888.00 2008-09-04 08:51:19.625 248 12731.88 -0.78 55096.53 88888.00 2008-09-04 08:51:19.750 248 12731.95 -0.72 55096.55 88888.00 2008-09-04 08:51:19.875 248 12731.95 -0.72 55096.53 88888.00 2008-09-04 08:51:20.000 248 12731.95 -0.72 55096.55 88888.00 2008-09-04 08:51:20.125 248 12731.90 -0.68 55096.55 88888.00 2008-09-04 08:51:20.250 248 12731.90 -0.55 55096.60 88888.00 2008-09-04 08:51:20.375 248 12731.90 -0.55 55096.53 88888.00 2008-09-04 08:51:20.500 248 12731.85 -0.60 55096.53 88888.00 2008-09-04 08:51:20.625 248 12731.85 -0.55 55096.55 88888.00 2008-09-04 08:51:20.750 248 12731.83 -0.53 55096.53 88888.00 2008-09-04 08:51:20.875 248 12731.77 -0.60 55096.55 88888.00 2008-09-04 08:51:21.000 248 12731.88 -0.53 55096.60 88888.00 2008-09-04 08:51:21.125 248 12731.80 -0.47 55096.57 88888.00 2008-09-04 08:51:21.250 248 12731.70 -0.45 55096.57 88888.00 2008-09-04 08:51:21.375 248 12731.67 -0.40 55096.57 88888.00 2008-09-04 08:51:21.500 248 12731.73 -0.40 55096.60 88888.00 2008-09-04 08:51:21.625 248 12731.70 -0.40 55096.60 88888.00 2008-09-04 08:51:21.750 248 12731.73 -0.42 55096.60 88888.00 2008-09-04 08:51:21.875 248 12731.67 -0.40 55096.62 88888.00 2008-09-04 08:51:22.000 248 12731.60 -0.40 55096.62 88888.00 2008-09-04 08:51:22.125 248 12731.62 -0.38 55096.62 88888.00 2008-09-04 08:51:22.250 248 12731.58 -0.40 55096.62 88888.00 2008-09-04 08:51:22.375 248 12731.52 -0.40 55096.65 88888.00 2008-09-04 08:51:22.500 248 12731.50 -0.40 55096.62 88888.00 2008-09-04 08:51:22.625 248 12731.45 -0.40 55096.62 88888.00 2008-09-04 08:51:22.750 248 12731.48 -0.42 55096.65 88888.00 2008-09-04 08:51:22.875 248 12731.50 -0.42 55096.62 88888.00 2008-09-04 08:51:23.000 248 12731.48 -0.42 55096.68 88888.00 2008-09-04 08:51:23.125 248 12731.45 -0.42 55096.70 88888.00 2008-09-04 08:51:23.250 248 12731.30 -0.45 55096.68 88888.00 2008-09-04 08:51:23.375 248 12731.35 -0.45 55096.68 88888.00 2008-09-04 08:51:23.500 248 12731.38 -0.45 55096.68 88888.00 2008-09-04 08:51:23.625 248 12731.35 -0.45 55096.68 88888.00 2008-09-04 08:51:23.750 248 12731.27 -0.40 55096.70 88888.00 2008-09-04 08:51:23.875 248 12731.20 -0.40 55096.68 88888.00 2008-09-04 08:51:24.000 248 12731.27 -0.38 55096.70 88888.00 2008-09-04 08:51:24.125 248 12731.27 -0.38 55096.72 88888.00 2008-09-04 08:51:24.250 248 12731.27 -0.38 55096.75 88888.00 2008-09-04 08:51:24.375 248 12731.23 -0.35 55096.72 88888.00 2008-09-04 08:51:24.500 248 12731.15 -0.42 55096.70 88888.00 2008-09-04 08:51:24.625 248 12731.10 -0.45 55096.68 88888.00 2008-09-04 08:51:24.750 248 12731.17 -0.40 55096.72 88888.00 2008-09-04 08:51:24.875 248 12731.17 -0.42 55096.72 88888.00 2008-09-04 08:51:25.000 248 12731.15 -0.38 55096.72 88888.00 2008-09-04 08:51:25.125 248 12731.08 -0.42 55096.75 88888.00 2008-09-04 08:51:25.250 248 12730.98 -0.42 55096.78 88888.00 2008-09-04 08:51:25.375 248 12730.98 -0.38 55096.75 88888.00 2008-09-04 08:51:25.500 248 12731.02 -0.38 55096.72 88888.00 2008-09-04 08:51:25.625 248 12731.05 -0.38 55096.75 88888.00 2008-09-04 08:51:25.750 248 12731.08 -0.40 55096.75 88888.00 2008-09-04 08:51:25.875 248 12731.10 -0.35 55096.78 88888.00 2008-09-04 08:51:26.000 248 12731.10 -0.42 55096.78 88888.00 2008-09-04 08:51:26.125 248 12731.02 -0.45 55096.75 88888.00 2008-09-04 08:51:26.250 248 12730.90 -0.42 55096.75 88888.00 2008-09-04 08:51:26.375 248 12730.85 -0.45 55096.75 88888.00 2008-09-04 08:51:26.500 248 12730.88 -0.45 55096.78 88888.00 2008-09-04 08:51:26.625 248 12730.88 -0.47 55096.78 88888.00 2008-09-04 08:51:26.750 248 12730.85 -0.42 55096.80 88888.00 2008-09-04 08:51:26.875 248 12730.88 -0.35 55096.80 88888.00 2008-09-04 08:51:27.000 248 12730.80 -0.40 55096.78 88888.00 2008-09-04 08:51:27.125 248 12730.70 -0.45 55096.75 88888.00 2008-09-04 08:51:27.250 248 12730.67 -0.50 55096.80 88888.00 2008-09-04 08:51:27.375 248 12730.75 -0.40 55096.82 88888.00 2008-09-04 08:51:27.500 248 12730.80 -0.38 55096.82 88888.00 2008-09-04 08:51:27.625 248 12730.80 -0.42 55096.82 88888.00 2008-09-04 08:51:27.750 248 12730.80 -0.42 55096.82 88888.00 2008-09-04 08:51:27.875 248 12730.80 -0.42 55096.82 88888.00 2008-09-04 08:51:28.000 248 12730.77 -0.35 55096.82 88888.00 2008-09-04 08:51:28.125 248 12730.80 -0.35 55096.82 88888.00 2008-09-04 08:51:28.250 248 12730.73 -0.35 55096.80 88888.00 2008-09-04 08:51:28.375 248 12730.70 -0.35 55096.78 88888.00 2008-09-04 08:51:28.500 248 12730.77 -0.25 55096.80 88888.00 2008-09-04 08:51:28.625 248 12730.83 -0.23 55096.80 88888.00 2008-09-04 08:51:28.750 248 12730.80 -0.20 55096.78 88888.00 2008-09-04 08:51:28.875 248 12730.77 -0.23 55096.80 88888.00 2008-09-04 08:51:29.000 248 12730.75 -0.25 55096.80 88888.00 2008-09-04 08:51:29.125 248 12730.75 -0.23 55096.80 88888.00 2008-09-04 08:51:29.250 248 12730.75 -0.17 55096.80 88888.00 2008-09-04 08:51:29.375 248 12730.77 -0.12 55096.80 88888.00 2008-09-04 08:51:29.500 248 12730.77 -0.07 55096.80 88888.00 2008-09-04 08:51:29.625 248 12730.77 -0.15 55096.80 88888.00 2008-09-04 08:51:29.750 248 12730.80 -0.10 55096.78 88888.00 2008-09-04 08:51:29.875 248 12730.83 -0.03 55096.78 88888.00 2008-09-04 08:51:30.000 248 12730.80 -0.03 55096.75 88888.00 2008-09-04 08:51:30.125 248 12730.85 0.00 55096.80 88888.00 2008-09-04 08:51:30.250 248 12730.83 0.00 55096.82 88888.00 2008-09-04 08:51:30.375 248 12730.85 0.03 55096.82 88888.00 2008-09-04 08:51:30.500 248 12730.98 0.10 55096.82 88888.00 2008-09-04 08:51:30.625 248 12730.95 0.10 55096.80 88888.00 2008-09-04 08:51:30.750 248 12730.83 0.05 55096.80 88888.00 2008-09-04 08:51:30.875 248 12730.77 0.05 55096.80 88888.00 2008-09-04 08:51:31.000 248 12730.75 0.03 55096.80 88888.00 2008-09-04 08:51:31.125 248 12730.75 0.07 55096.80 88888.00 2008-09-04 08:51:31.250 248 12730.75 0.07 55096.80 88888.00 2008-09-04 08:51:31.375 248 12730.77 0.12 55096.80 88888.00 2008-09-04 08:51:31.500 248 12730.77 0.10 55096.80 88888.00 2008-09-04 08:51:31.625 248 12730.80 0.15 55096.82 88888.00 2008-09-04 08:51:31.750 248 12730.85 0.17 55096.80 88888.00 2008-09-04 08:51:31.875 248 12730.83 0.20 55096.82 88888.00 2008-09-04 08:51:32.000 248 12730.85 0.23 55096.82 88888.00 2008-09-04 08:51:32.125 248 12730.85 0.28 55096.85 88888.00 2008-09-04 08:51:32.250 248 12730.83 0.35 55096.85 88888.00 2008-09-04 08:51:32.375 248 12730.75 0.30 55096.80 88888.00 2008-09-04 08:51:32.500 248 12730.77 0.35 55096.80 88888.00 2008-09-04 08:51:32.625 248 12730.80 0.40 55096.80 88888.00 2008-09-04 08:51:32.750 248 12730.85 0.50 55096.82 88888.00 2008-09-04 08:51:32.875 248 12730.83 0.50 55096.82 88888.00 2008-09-04 08:51:33.000 248 12730.75 0.45 55096.80 88888.00 2008-09-04 08:51:33.125 248 12730.75 0.55 55096.75 88888.00 2008-09-04 08:51:33.250 248 12730.73 0.55 55096.78 88888.00 2008-09-04 08:51:33.375 248 12730.77 0.65 55096.78 88888.00 2008-09-04 08:51:33.500 248 12730.80 0.72 55096.80 88888.00 2008-09-04 08:51:33.625 248 12730.77 0.75 55096.78 88888.00 2008-09-04 08:51:33.750 248 12730.70 0.70 55096.75 88888.00 2008-09-04 08:51:33.875 248 12730.67 0.72 55096.78 88888.00 2008-09-04 08:51:34.000 248 12730.62 0.72 55096.78 88888.00 2008-09-04 08:51:34.125 248 12730.67 0.82 55096.80 88888.00 2008-09-04 08:51:34.250 248 12730.80 0.93 55096.82 88888.00 2008-09-04 08:51:34.375 248 12730.75 0.93 55096.82 88888.00 2008-09-04 08:51:34.500 248 12730.73 0.97 55096.80 88888.00 2008-09-04 08:51:34.625 248 12730.67 0.95 55096.78 88888.00 2008-09-04 08:51:34.750 248 12730.60 1.00 55096.78 88888.00 2008-09-04 08:51:34.875 248 12730.58 1.10 55096.80 88888.00 2008-09-04 08:51:35.000 248 12730.60 1.12 55096.82 88888.00 2008-09-04 08:51:35.125 248 12730.60 1.15 55096.80 88888.00 2008-09-04 08:51:35.250 248 12730.55 1.18 55096.82 88888.00 2008-09-04 08:51:35.375 248 12730.55 1.15 55096.80 88888.00 2008-09-04 08:51:35.500 248 12730.52 1.18 55096.80 88888.00 2008-09-04 08:51:35.625 248 12730.48 1.20 55096.78 88888.00 2008-09-04 08:51:35.750 248 12730.42 1.15 55096.78 88888.00 2008-09-04 08:51:35.875 248 12730.38 1.12 55096.78 88888.00 2008-09-04 08:51:36.000 248 12730.38 1.15 55096.78 88888.00 2008-09-04 08:51:36.125 248 12730.38 1.23 55096.78 88888.00 2008-09-04 08:51:36.250 248 12730.40 1.30 55096.80 88888.00 2008-09-04 08:51:36.375 248 12730.40 1.27 55096.78 88888.00 2008-09-04 08:51:36.500 248 12730.35 1.27 55096.78 88888.00 2008-09-04 08:51:36.625 248 12730.30 1.27 55096.80 88888.00 2008-09-04 08:51:36.750 248 12730.17 1.25 55096.80 88888.00 2008-09-04 08:51:36.875 248 12730.12 1.25 55096.80 88888.00 2008-09-04 08:51:37.000 248 12730.15 1.27 55096.80 88888.00 2008-09-04 08:51:37.125 248 12730.12 1.27 55096.80 88888.00 2008-09-04 08:51:37.250 248 12730.05 1.25 55096.78 88888.00 2008-09-04 08:51:37.375 248 12730.08 1.27 55096.78 88888.00 2008-09-04 08:51:37.500 248 12730.10 1.25 55096.82 88888.00 2008-09-04 08:51:37.625 248 12730.02 1.23 55096.75 88888.00 2008-09-04 08:51:37.750 248 12729.98 1.23 55096.75 88888.00 2008-09-04 08:51:37.875 248 12729.95 1.25 55096.78 88888.00 2008-09-04 08:51:38.000 248 12729.92 1.27 55096.80 88888.00 2008-09-04 08:51:38.125 248 12729.85 1.30 55096.82 88888.00 2008-09-04 08:51:38.250 248 12729.77 1.27 55096.82 88888.00 2008-09-04 08:51:38.375 248 12729.75 1.25 55096.78 88888.00 2008-09-04 08:51:38.500 248 12729.75 1.23 55096.78 88888.00 2008-09-04 08:51:38.625 248 12729.80 1.25 55096.80 88888.00 2008-09-04 08:51:38.750 248 12729.92 1.32 55096.80 88888.00 2008-09-04 08:51:38.875 248 12729.92 1.32 55096.82 88888.00 2008-09-04 08:51:39.000 248 12729.85 1.30 55096.80 88888.00 2008-09-04 08:51:39.125 248 12729.85 1.27 55096.75 88888.00 2008-09-04 08:51:39.250 248 12729.80 1.27 55096.78 88888.00 2008-09-04 08:51:39.375 248 12729.88 1.27 55096.78 88888.00 2008-09-04 08:51:39.500 248 12729.90 1.27 55096.78 88888.00 2008-09-04 08:51:39.625 248 12729.85 1.25 55096.75 88888.00 2008-09-04 08:51:39.750 248 12729.77 1.25 55096.72 88888.00 2008-09-04 08:51:39.875 248 12729.80 1.25 55096.72 88888.00 2008-09-04 08:51:40.000 248 12729.80 1.27 55096.72 88888.00 2008-09-04 08:51:40.125 248 12729.77 1.30 55096.75 88888.00 2008-09-04 08:51:40.250 248 12729.73 1.32 55096.75 88888.00 2008-09-04 08:51:40.375 248 12729.75 1.32 55096.70 88888.00 2008-09-04 08:51:40.500 248 12729.75 1.30 55096.70 88888.00 2008-09-04 08:51:40.625 248 12729.75 1.35 55096.70 88888.00 2008-09-04 08:51:40.750 248 12729.70 1.32 55096.70 88888.00 2008-09-04 08:51:40.875 248 12729.65 1.38 55096.68 88888.00 2008-09-04 08:51:41.000 248 12729.60 1.35 55096.70 88888.00 2008-09-04 08:51:41.125 248 12729.65 1.43 55096.72 88888.00 2008-09-04 08:51:41.250 248 12729.67 1.45 55096.72 88888.00 2008-09-04 08:51:41.375 248 12729.70 1.45 55096.75 88888.00 2008-09-04 08:51:41.500 248 12729.70 1.48 55096.75 88888.00 2008-09-04 08:51:41.625 248 12729.67 1.45 55096.75 88888.00 2008-09-04 08:51:41.750 248 12729.70 1.50 55096.75 88888.00 2008-09-04 08:51:41.875 248 12729.75 1.52 55096.72 88888.00 2008-09-04 08:51:42.000 248 12729.73 1.52 55096.70 88888.00 2008-09-04 08:51:42.125 248 12729.73 1.55 55096.72 88888.00 2008-09-04 08:51:42.250 248 12729.73 1.50 55096.70 88888.00 2008-09-04 08:51:42.375 248 12729.73 1.50 55096.68 88888.00 2008-09-04 08:51:42.500 248 12729.77 1.45 55096.65 88888.00 2008-09-04 08:51:42.625 248 12729.80 1.48 55096.70 88888.00 2008-09-04 08:51:42.750 248 12729.80 1.50 55096.68 88888.00 2008-09-04 08:51:42.875 248 12729.77 1.55 55096.68 88888.00 2008-09-04 08:51:43.000 248 12729.77 1.52 55096.65 88888.00 2008-09-04 08:51:43.125 248 12729.77 1.55 55096.68 88888.00 2008-09-04 08:51:43.250 248 12729.73 1.52 55096.68 88888.00 2008-09-04 08:51:43.375 248 12729.75 1.57 55096.68 88888.00 2008-09-04 08:51:43.500 248 12729.77 1.60 55096.68 88888.00 2008-09-04 08:51:43.625 248 12729.75 1.62 55096.65 88888.00 2008-09-04 08:51:43.750 248 12729.73 1.55 55096.65 88888.00 2008-09-04 08:51:43.875 248 12729.75 1.62 55096.65 88888.00 2008-09-04 08:51:44.000 248 12729.75 1.62 55096.60 88888.00 2008-09-04 08:51:44.125 248 12729.75 1.60 55096.57 88888.00 2008-09-04 08:51:44.250 248 12729.65 1.50 55096.53 88888.00 2008-09-04 08:51:44.375 248 12729.67 1.60 55096.60 88888.00 2008-09-04 08:51:44.500 248 12729.73 1.68 55096.60 88888.00 2008-09-04 08:51:44.625 248 12729.70 1.68 55096.57 88888.00 2008-09-04 08:51:44.750 248 12729.70 1.60 55096.55 88888.00 2008-09-04 08:51:44.875 248 12729.70 1.62 55096.60 88888.00 2008-09-04 08:51:45.000 248 12729.73 1.68 55096.62 88888.00 2008-09-04 08:51:45.125 248 12729.65 1.65 55096.62 88888.00 2008-09-04 08:51:45.250 248 12729.58 1.57 55096.57 88888.00 2008-09-04 08:51:45.375 248 12729.58 1.60 55096.55 88888.00 2008-09-04 08:51:45.500 248 12729.55 1.62 55096.53 88888.00 2008-09-04 08:51:45.625 248 12729.52 1.65 55096.60 88888.00 2008-09-04 08:51:45.750 248 12729.48 1.75 55096.60 88888.00 2008-09-04 08:51:45.875 248 12729.38 1.65 55096.55 88888.00 2008-09-04 08:51:46.000 248 12729.40 1.60 55096.55 88888.00 2008-09-04 08:51:46.125 248 12729.40 1.65 55096.57 88888.00 2008-09-04 08:51:46.250 248 12729.33 1.62 55096.55 88888.00 2008-09-04 08:51:46.375 248 12729.27 1.57 55096.55 88888.00 2008-09-04 08:51:46.500 248 12729.27 1.57 55096.55 88888.00 2008-09-04 08:51:46.625 248 12729.17 1.60 55096.55 88888.00 2008-09-04 08:51:46.750 248 12729.15 1.62 55096.55 88888.00 2008-09-04 08:51:46.875 248 12729.15 1.57 55096.57 88888.00 2008-09-04 08:51:47.000 248 12729.08 1.52 55096.55 88888.00 2008-09-04 08:51:47.125 248 12729.02 1.50 55096.57 88888.00 2008-09-04 08:51:47.250 248 12728.95 1.52 55096.55 88888.00 2008-09-04 08:51:47.375 248 12728.90 1.45 55096.57 88888.00 2008-09-04 08:51:47.500 248 12728.88 1.48 55096.60 88888.00 2008-09-04 08:51:47.625 248 12728.88 1.50 55096.62 88888.00 2008-09-04 08:51:47.750 248 12728.85 1.48 55096.62 88888.00 2008-09-04 08:51:47.875 248 12728.88 1.43 55096.57 88888.00 2008-09-04 08:51:48.000 248 12728.90 1.40 55096.60 88888.00 2008-09-04 08:51:48.125 248 12728.90 1.35 55096.60 88888.00 2008-09-04 08:51:48.250 248 12728.83 1.32 55096.60 88888.00 2008-09-04 08:51:48.375 248 12728.75 1.32 55096.60 88888.00 2008-09-04 08:51:48.500 248 12728.77 1.35 55096.60 88888.00 2008-09-04 08:51:48.625 248 12728.83 1.32 55096.60 88888.00 2008-09-04 08:51:48.750 248 12728.80 1.23 55096.57 88888.00 2008-09-04 08:51:48.875 248 12728.77 1.25 55096.57 88888.00 2008-09-04 08:51:49.000 248 12728.77 1.27 55096.57 88888.00 2008-09-04 08:51:49.125 248 12728.83 1.27 55096.60 88888.00 2008-09-04 08:51:49.250 248 12728.85 1.30 55096.62 88888.00 2008-09-04 08:51:49.375 248 12728.80 1.27 55096.62 88888.00 2008-09-04 08:51:49.500 248 12728.75 1.23 55096.62 88888.00 2008-09-04 08:51:49.625 248 12728.77 1.30 55096.62 88888.00 2008-09-04 08:51:49.750 248 12728.77 1.25 55096.60 88888.00 2008-09-04 08:51:49.875 248 12728.77 1.20 55096.57 88888.00 2008-09-04 08:51:50.000 248 12728.77 1.15 55096.55 88888.00 2008-09-04 08:51:50.125 248 12728.83 1.23 55096.60 88888.00 2008-09-04 08:51:50.250 248 12728.83 1.30 55096.62 88888.00 2008-09-04 08:51:50.375 248 12728.83 1.30 55096.62 88888.00 2008-09-04 08:51:50.500 248 12728.77 1.25 55096.57 88888.00 2008-09-04 08:51:50.625 248 12728.73 1.15 55096.57 88888.00 2008-09-04 08:51:50.750 248 12728.70 1.18 55096.55 88888.00 2008-09-04 08:51:50.875 248 12728.70 1.23 55096.57 88888.00 2008-09-04 08:51:51.000 248 12728.73 1.30 55096.55 88888.00 2008-09-04 08:51:51.125 248 12728.75 1.35 55096.57 88888.00 2008-09-04 08:51:51.250 248 12728.83 1.38 55096.62 88888.00 2008-09-04 08:51:51.375 248 12728.83 1.32 55096.57 88888.00 2008-09-04 08:51:51.500 248 12728.75 1.27 55096.57 88888.00 2008-09-04 08:51:51.625 248 12728.73 1.27 55096.60 88888.00 2008-09-04 08:51:51.750 248 12728.67 1.23 55096.55 88888.00 2008-09-04 08:51:51.875 248 12728.65 1.20 55096.57 88888.00 2008-09-04 08:51:52.000 248 12728.62 1.20 55096.60 88888.00 2008-09-04 08:51:52.125 248 12728.60 1.18 55096.60 88888.00 2008-09-04 08:51:52.250 248 12728.62 1.23 55096.57 88888.00 2008-09-04 08:51:52.375 248 12728.67 1.23 55096.55 88888.00 2008-09-04 08:51:52.500 248 12728.65 1.25 55096.55 88888.00 2008-09-04 08:51:52.625 248 12728.60 1.20 55096.55 88888.00 2008-09-04 08:51:52.750 248 12728.52 1.18 55096.55 88888.00 2008-09-04 08:51:52.875 248 12728.45 1.20 55096.55 88888.00 2008-09-04 08:51:53.000 248 12728.48 1.15 55096.55 88888.00 2008-09-04 08:51:53.125 248 12728.50 1.12 55096.57 88888.00 2008-09-04 08:51:53.250 248 12728.50 1.15 55096.60 88888.00 2008-09-04 08:51:53.375 248 12728.45 1.10 55096.60 88888.00 2008-09-04 08:51:53.500 248 12728.33 1.02 55096.55 88888.00 2008-09-04 08:51:53.625 248 12728.35 1.02 55096.55 88888.00 2008-09-04 08:51:53.750 248 12728.45 1.10 55096.60 88888.00 2008-09-04 08:51:53.875 248 12728.40 1.10 55096.57 88888.00 2008-09-04 08:51:54.000 248 12728.40 1.07 55096.55 88888.00 2008-09-04 08:51:54.125 248 12728.40 1.02 55096.53 88888.00 2008-09-04 08:51:54.250 248 12728.40 1.00 55096.55 88888.00 2008-09-04 08:51:54.375 248 12728.33 0.97 55096.57 88888.00 2008-09-04 08:51:54.500 248 12728.30 0.93 55096.55 88888.00 2008-09-04 08:51:54.625 248 12728.40 1.00 55096.60 88888.00 2008-09-04 08:51:54.750 248 12728.42 0.95 55096.57 88888.00 2008-09-04 08:51:54.875 248 12728.35 0.93 55096.55 88888.00 2008-09-04 08:51:55.000 248 12728.45 1.02 55096.57 88888.00 2008-09-04 08:51:55.125 248 12728.55 1.00 55096.57 88888.00 2008-09-04 08:51:55.250 248 12728.52 0.93 55096.53 88888.00 2008-09-04 08:51:55.375 248 12728.42 0.88 55096.50 88888.00 2008-09-04 08:51:55.500 248 12728.30 0.85 55096.47 88888.00 2008-09-04 08:51:55.625 248 12728.30 0.90 55096.53 88888.00 2008-09-04 08:51:55.750 248 12728.40 0.97 55096.55 88888.00 2008-09-04 08:51:55.875 248 12728.38 0.95 55096.53 88888.00 2008-09-04 08:51:56.000 248 12728.42 0.93 55096.55 88888.00 2008-09-04 08:51:56.125 248 12728.50 0.93 55096.55 88888.00 2008-09-04 08:51:56.250 248 12728.52 0.95 55096.50 88888.00 2008-09-04 08:51:56.375 248 12728.55 0.90 55096.47 88888.00 2008-09-04 08:51:56.500 248 12728.42 0.88 55096.45 88888.00 2008-09-04 08:51:56.625 248 12728.50 0.93 55096.47 88888.00 2008-09-04 08:51:56.750 248 12728.55 1.00 55096.50 88888.00 2008-09-04 08:51:56.875 248 12728.58 1.02 55096.45 88888.00 2008-09-04 08:51:57.000 248 12728.58 1.00 55096.40 88888.00 2008-09-04 08:51:57.125 248 12728.48 0.93 55096.38 88888.00 2008-09-04 08:51:57.250 248 12728.40 0.93 55096.35 88888.00 2008-09-04 08:51:57.375 248 12728.45 1.00 55096.38 88888.00 2008-09-04 08:51:57.500 248 12728.58 1.02 55096.43 88888.00 2008-09-04 08:51:57.625 248 12728.62 1.05 55096.40 88888.00 2008-09-04 08:51:57.750 248 12728.60 1.02 55096.38 88888.00 2008-09-04 08:51:57.875 248 12728.58 0.97 55096.35 88888.00 2008-09-04 08:51:58.000 248 12728.55 1.00 55096.35 88888.00 2008-09-04 08:51:58.125 248 12728.48 1.00 55096.35 88888.00 2008-09-04 08:51:58.250 248 12728.50 0.97 55096.35 88888.00 2008-09-04 08:51:58.375 248 12728.55 0.97 55096.32 88888.00 2008-09-04 08:51:58.500 248 12728.60 1.02 55096.38 88888.00 2008-09-04 08:51:58.625 248 12728.62 1.02 55096.38 88888.00 2008-09-04 08:51:58.750 248 12728.55 0.95 55096.35 88888.00 2008-09-04 08:51:58.875 248 12728.60 0.95 55096.32 88888.00 2008-09-04 08:51:59.000 248 12728.62 1.00 55096.32 88888.00 2008-09-04 08:51:59.125 248 12728.73 1.02 55096.35 88888.00 2008-09-04 08:51:59.250 248 12728.75 0.95 55096.30 88888.00 2008-09-04 08:51:59.375 248 12728.70 0.88 55096.25 88888.00 2008-09-04 08:51:59.500 248 12728.65 0.88 55096.28 88888.00 2008-09-04 08:51:59.625 248 12728.65 0.88 55096.30 88888.00 2008-09-04 08:51:59.750 248 12728.70 0.95 55096.30 88888.00 2008-09-04 08:51:59.875 248 12728.73 0.93 55096.30 88888.00 2008-09-04 08:52:00.000 248 12728.70 0.88 55096.28 88888.00 2008-09-04 08:52:00.125 248 12728.73 0.93 55096.30 88888.00 2008-09-04 08:52:00.250 248 12728.65 0.85 55096.28 88888.00 2008-09-04 08:52:00.375 248 12728.58 0.80 55096.28 88888.00 2008-09-04 08:52:00.500 248 12728.62 0.88 55096.25 88888.00 2008-09-04 08:52:00.625 248 12728.75 0.90 55096.22 88888.00 2008-09-04 08:52:00.750 248 12728.70 0.82 55096.20 88888.00 2008-09-04 08:52:00.875 248 12728.65 0.80 55096.20 88888.00 2008-09-04 08:52:01.000 248 12728.75 0.88 55096.25 88888.00 2008-09-04 08:52:01.125 248 12728.80 0.88 55096.22 88888.00 2008-09-04 08:52:01.250 248 12728.75 0.78 55096.20 88888.00 2008-09-04 08:52:01.375 248 12728.77 0.82 55096.18 88888.00 2008-09-04 08:52:01.500 248 12728.83 0.85 55096.18 88888.00 2008-09-04 08:52:01.625 248 12728.90 0.88 55096.20 88888.00 2008-09-04 08:52:01.750 248 12728.90 0.85 55096.18 88888.00 2008-09-04 08:52:01.875 248 12728.85 0.80 55096.15 88888.00 2008-09-04 08:52:02.000 248 12728.80 0.78 55096.12 88888.00 2008-09-04 08:52:02.125 248 12728.80 0.80 55096.12 88888.00 2008-09-04 08:52:02.250 248 12728.85 0.93 55096.18 88888.00 2008-09-04 08:52:02.375 248 12728.92 0.93 55096.15 88888.00 2008-09-04 08:52:02.500 248 12728.85 0.85 55096.12 88888.00 2008-09-04 08:52:02.625 248 12728.83 0.85 55096.12 88888.00 2008-09-04 08:52:02.750 248 12728.80 0.85 55096.15 88888.00 2008-09-04 08:52:02.875 248 12728.85 0.82 55096.18 88888.00 2008-09-04 08:52:03.000 248 12728.88 0.80 55096.12 88888.00 2008-09-04 08:52:03.125 248 12728.85 0.75 55096.10 88888.00 2008-09-04 08:52:03.250 248 12728.80 0.70 55096.07 88888.00 2008-09-04 08:52:03.375 248 12728.83 0.72 55096.07 88888.00 2008-09-04 08:52:03.500 248 12728.88 0.78 55096.07 88888.00 2008-09-04 08:52:03.625 248 12728.92 0.80 55096.12 88888.00 2008-09-04 08:52:03.750 248 12728.98 0.88 55096.12 88888.00 2008-09-04 08:52:03.875 248 12728.98 0.82 55096.05 88888.00 2008-09-04 08:52:04.000 248 12728.95 0.75 55096.03 88888.00 2008-09-04 08:52:04.125 248 12729.00 0.82 55096.03 88888.00 2008-09-04 08:52:04.250 248 12729.00 0.78 55096.03 88888.00 2008-09-04 08:52:04.375 248 12728.98 0.75 55096.00 88888.00 2008-09-04 08:52:04.500 248 12729.02 0.75 55096.03 88888.00 2008-09-04 08:52:04.625 248 12729.10 0.75 55096.03 88888.00 2008-09-04 08:52:04.750 248 12729.12 0.75 55096.00 88888.00 2008-09-04 08:52:04.875 248 12729.08 0.75 55095.97 88888.00 2008-09-04 08:52:05.000 248 12729.12 0.78 55095.97 88888.00 2008-09-04 08:52:05.125 248 12729.10 0.82 55096.00 88888.00 2008-09-04 08:52:05.250 248 12729.12 0.85 55096.03 88888.00 2008-09-04 08:52:05.375 248 12729.10 0.85 55096.03 88888.00 2008-09-04 08:52:05.500 248 12729.12 0.82 55096.03 88888.00 2008-09-04 08:52:05.625 248 12729.05 0.78 55096.00 88888.00 2008-09-04 08:52:05.750 248 12729.08 0.80 55095.97 88888.00 2008-09-04 08:52:05.875 248 12729.15 0.82 55096.00 88888.00 2008-09-04 08:52:06.000 248 12729.20 0.80 55095.97 88888.00 2008-09-04 08:52:06.125 248 12729.17 0.82 55096.00 88888.00 2008-09-04 08:52:06.250 248 12729.12 0.80 55095.97 88888.00 2008-09-04 08:52:06.375 248 12729.12 0.80 55095.97 88888.00 2008-09-04 08:52:06.500 248 12729.12 0.85 55095.97 88888.00 2008-09-04 08:52:06.625 248 12729.10 0.85 55095.97 88888.00 2008-09-04 08:52:06.750 248 12729.12 0.88 55096.00 88888.00 2008-09-04 08:52:06.875 248 12729.17 0.88 55095.97 88888.00 2008-09-04 08:52:07.000 248 12729.17 0.82 55095.97 88888.00 2008-09-04 08:52:07.125 248 12729.17 0.82 55096.03 88888.00 2008-09-04 08:52:07.250 248 12729.12 0.78 55096.00 88888.00 2008-09-04 08:52:07.375 248 12729.12 0.78 55095.93 88888.00 2008-09-04 08:52:07.500 248 12729.17 0.78 55095.95 88888.00 2008-09-04 08:52:07.625 248 12729.15 0.72 55095.93 88888.00 2008-09-04 08:52:07.750 248 12729.17 0.75 55095.97 88888.00 2008-09-04 08:52:07.875 248 12729.15 0.72 55095.95 88888.00 2008-09-04 08:52:08.000 248 12729.12 0.70 55095.93 88888.00 2008-09-04 08:52:08.125 248 12729.08 0.70 55095.90 88888.00 2008-09-04 08:52:08.250 248 12729.08 0.68 55095.90 88888.00 2008-09-04 08:52:08.375 248 12729.12 0.72 55095.93 88888.00 2008-09-04 08:52:08.500 248 12729.10 0.72 55095.93 88888.00 2008-09-04 08:52:08.625 248 12729.05 0.75 55095.95 88888.00 2008-09-04 08:52:08.750 248 12729.15 0.80 55095.95 88888.00 2008-09-04 08:52:08.875 248 12729.20 0.80 55095.97 88888.00 2008-09-04 08:52:09.000 248 12729.25 0.75 55095.95 88888.00 2008-09-04 08:52:09.125 248 12729.25 0.78 55095.93 88888.00 2008-09-04 08:52:09.250 248 12729.17 0.72 55095.90 88888.00 2008-09-04 08:52:09.375 248 12729.23 0.80 55095.95 88888.00 2008-09-04 08:52:09.500 248 12729.25 0.85 55095.95 88888.00 2008-09-04 08:52:09.625 248 12729.27 0.85 55095.97 88888.00 2008-09-04 08:52:09.750 248 12729.27 0.82 55095.97 88888.00 2008-09-04 08:52:09.875 248 12729.27 0.85 55095.93 88888.00 2008-09-04 08:52:10.000 248 12729.30 0.82 55095.90 88888.00 2008-09-04 08:52:10.125 248 12729.27 0.85 55095.93 88888.00 2008-09-04 08:52:10.250 248 12729.20 0.82 55095.88 88888.00 2008-09-04 08:52:10.375 248 12729.23 0.80 55095.90 88888.00 2008-09-04 08:52:10.500 248 12729.25 0.82 55095.90 88888.00 2008-09-04 08:52:10.625 248 12729.25 0.85 55095.88 88888.00 2008-09-04 08:52:10.750 248 12729.23 0.85 55095.88 88888.00 2008-09-04 08:52:10.875 248 12729.25 0.90 55095.88 88888.00 2008-09-04 08:52:11.000 248 12729.25 0.90 55095.88 88888.00 2008-09-04 08:52:11.125 248 12729.25 0.93 55095.90 88888.00 2008-09-04 08:52:11.250 248 12729.33 0.93 55095.93 88888.00 2008-09-04 08:52:11.375 248 12729.38 0.95 55095.95 88888.00 2008-09-04 08:52:11.500 248 12729.30 0.95 55095.93 88888.00 2008-09-04 08:52:11.625 248 12729.25 0.93 55095.90 88888.00 2008-09-04 08:52:11.750 248 12729.27 0.95 55095.90 88888.00 2008-09-04 08:52:11.875 248 12729.30 0.93 55095.90 88888.00 2008-09-04 08:52:12.000 248 12729.33 0.97 55095.90 88888.00 2008-09-04 08:52:12.125 248 12729.30 0.95 55095.90 88888.00 2008-09-04 08:52:12.250 248 12729.25 0.90 55095.88 88888.00 2008-09-04 08:52:12.375 248 12729.33 0.93 55095.82 88888.00 2008-09-04 08:52:12.500 248 12729.40 0.90 55095.88 88888.00 2008-09-04 08:52:12.625 248 12729.30 0.93 55095.88 88888.00 2008-09-04 08:52:12.750 248 12729.25 0.93 55095.88 88888.00 2008-09-04 08:52:12.875 248 12729.25 0.90 55095.90 88888.00 2008-09-04 08:52:13.000 248 12729.27 0.90 55095.88 88888.00 2008-09-04 08:52:13.125 248 12729.25 0.93 55095.90 88888.00 2008-09-04 08:52:13.250 248 12729.17 0.85 55095.90 88888.00 2008-09-04 08:52:13.375 248 12729.17 0.85 55095.85 88888.00 2008-09-04 08:52:13.500 248 12729.17 0.80 55095.85 88888.00 2008-09-04 08:52:13.625 248 12729.23 0.85 55095.88 88888.00 2008-09-04 08:52:13.750 248 12729.20 0.90 55095.90 88888.00 2008-09-04 08:52:13.875 248 12729.23 0.93 55095.93 88888.00 2008-09-04 08:52:14.000 248 12729.25 0.88 55095.93 88888.00 2008-09-04 08:52:14.125 248 12729.20 0.80 55095.90 88888.00 2008-09-04 08:52:14.250 248 12729.23 0.82 55095.95 88888.00 2008-09-04 08:52:14.375 248 12729.30 0.88 55095.95 88888.00 2008-09-04 08:52:14.500 248 12729.30 0.85 55095.90 88888.00 2008-09-04 08:52:14.625 248 12729.23 0.80 55095.88 88888.00 2008-09-04 08:52:14.750 248 12729.23 0.75 55095.93 88888.00 2008-09-04 08:52:14.875 248 12729.23 0.75 55095.93 88888.00 2008-09-04 08:52:15.000 248 12729.23 0.75 55095.90 88888.00 2008-09-04 08:52:15.125 248 12729.25 0.78 55095.93 88888.00 2008-09-04 08:52:15.250 248 12729.20 0.72 55095.93 88888.00 2008-09-04 08:52:15.375 248 12729.17 0.70 55095.93 88888.00 2008-09-04 08:52:15.500 248 12729.17 0.70 55095.95 88888.00 2008-09-04 08:52:15.625 248 12729.15 0.70 55095.95 88888.00 2008-09-04 08:52:15.750 248 12729.12 0.72 55095.97 88888.00 2008-09-04 08:52:15.875 248 12729.10 0.78 55096.00 88888.00 2008-09-04 08:52:16.000 248 12729.08 0.70 55095.97 88888.00 2008-09-04 08:52:16.125 248 12729.08 0.68 55095.97 88888.00 2008-09-04 08:52:16.250 248 12729.10 0.70 55096.00 88888.00 2008-09-04 08:52:16.375 248 12729.10 0.72 55095.97 88888.00 2008-09-04 08:52:16.500 248 12729.05 0.70 55095.95 88888.00 2008-09-04 08:52:16.625 248 12729.02 0.68 55095.95 88888.00 2008-09-04 08:52:16.750 248 12729.10 0.65 55096.00 88888.00 2008-09-04 08:52:16.875 248 12729.05 0.62 55095.97 88888.00 2008-09-04 08:52:17.000 248 12729.05 0.62 55095.97 88888.00 2008-09-04 08:52:17.125 248 12729.02 0.65 55095.97 88888.00 2008-09-04 08:52:17.250 248 12728.95 0.57 55095.95 88888.00 2008-09-04 08:52:17.375 248 12729.02 0.60 55095.97 88888.00 2008-09-04 08:52:17.500 248 12729.10 0.62 55096.03 88888.00 2008-09-04 08:52:17.625 248 12729.10 0.60 55096.03 88888.00 2008-09-04 08:52:17.750 248 12729.02 0.55 55096.00 88888.00 2008-09-04 08:52:17.875 248 12729.08 0.55 55095.97 88888.00 2008-09-04 08:52:18.000 248 12729.10 0.53 55095.95 88888.00 2008-09-04 08:52:18.125 248 12729.08 0.50 55096.00 88888.00 2008-09-04 08:52:18.250 248 12728.98 0.40 55096.00 88888.00 2008-09-04 08:52:18.375 248 12728.98 0.42 55096.00 88888.00 2008-09-04 08:52:18.500 248 12729.08 0.47 55096.00 88888.00 2008-09-04 08:52:18.625 248 12729.02 0.50 55096.00 88888.00 2008-09-04 08:52:18.750 248 12729.02 0.45 55096.00 88888.00 2008-09-04 08:52:18.875 248 12729.10 0.45 55096.00 88888.00 2008-09-04 08:52:19.000 248 12729.10 0.45 55096.03 88888.00 2008-09-04 08:52:19.125 248 12729.05 0.50 55096.03 88888.00 2008-09-04 08:52:19.250 248 12729.08 0.55 55096.00 88888.00 2008-09-04 08:52:19.375 248 12729.12 0.55 55096.05 88888.00 2008-09-04 08:52:19.500 248 12729.05 0.55 55096.05 88888.00 2008-09-04 08:52:19.625 248 12729.00 0.50 55096.05 88888.00 2008-09-04 08:52:19.750 248 12728.98 0.50 55096.00 88888.00 2008-09-04 08:52:19.875 248 12729.02 0.53 55095.97 88888.00 2008-09-04 08:52:20.000 248 12728.98 0.55 55096.00 88888.00 2008-09-04 08:52:20.125 248 12728.95 0.57 55096.05 88888.00 2008-09-04 08:52:20.250 248 12729.05 0.62 55096.07 88888.00 2008-09-04 08:52:20.375 248 12729.02 0.62 55096.03 88888.00 2008-09-04 08:52:20.500 248 12729.00 0.60 55096.03 88888.00 2008-09-04 08:52:20.625 248 12728.98 0.55 55096.03 88888.00 2008-09-04 08:52:20.750 248 12728.95 0.53 55096.05 88888.00 2008-09-04 08:52:20.875 248 12728.95 0.55 55096.07 88888.00 2008-09-04 08:52:21.000 248 12728.98 0.47 55096.05 88888.00 2008-09-04 08:52:21.125 248 12728.98 0.45 55096.07 88888.00 2008-09-04 08:52:21.250 248 12729.00 0.47 55096.07 88888.00 2008-09-04 08:52:21.375 248 12729.02 0.55 55096.05 88888.00 2008-09-04 08:52:21.500 248 12728.95 0.57 55096.03 88888.00 2008-09-04 08:52:21.625 248 12728.90 0.50 55096.03 88888.00 2008-09-04 08:52:21.750 248 12729.00 0.55 55096.07 88888.00 2008-09-04 08:52:21.875 248 12728.95 0.57 55096.07 88888.00 2008-09-04 08:52:22.000 248 12728.88 0.53 55096.03 88888.00 2008-09-04 08:52:22.125 248 12728.90 0.50 55096.07 88888.00 2008-09-04 08:52:22.250 248 12728.90 0.47 55096.05 88888.00 2008-09-04 08:52:22.375 248 12728.88 0.45 55096.05 88888.00 2008-09-04 08:52:22.500 248 12728.90 0.42 55096.07 88888.00 2008-09-04 08:52:22.625 248 12728.90 0.40 55096.07 88888.00 2008-09-04 08:52:22.750 248 12728.85 0.42 55096.07 88888.00 2008-09-04 08:52:22.875 248 12728.92 0.42 55096.07 88888.00 2008-09-04 08:52:23.000 248 12729.02 0.45 55096.07 88888.00 2008-09-04 08:52:23.125 248 12728.92 0.42 55096.12 88888.00 2008-09-04 08:52:23.250 248 12728.80 0.35 55096.12 88888.00 2008-09-04 08:52:23.375 248 12728.85 0.33 55096.10 88888.00 2008-09-04 08:52:23.500 248 12728.90 0.35 55096.12 88888.00 2008-09-04 08:52:23.625 248 12728.98 0.38 55096.15 88888.00 2008-09-04 08:52:23.750 248 12729.00 0.38 55096.15 88888.00 2008-09-04 08:52:23.875 248 12729.02 0.38 55096.15 88888.00 2008-09-04 08:52:24.000 248 12728.95 0.30 55096.15 88888.00 2008-09-04 08:52:24.125 248 12728.90 0.23 55096.15 88888.00 2008-09-04 08:52:24.250 248 12728.88 0.23 55096.20 88888.00 2008-09-04 08:52:24.375 248 12728.95 0.30 55096.18 88888.00 2008-09-04 08:52:24.500 248 12728.98 0.25 55096.12 88888.00 2008-09-04 08:52:24.625 248 12729.05 0.23 55096.12 88888.00 2008-09-04 08:52:24.750 248 12729.00 0.23 55096.15 88888.00 2008-09-04 08:52:24.875 248 12728.95 0.20 55096.15 88888.00 2008-09-04 08:52:25.000 248 12728.95 0.17 55096.12 88888.00 2008-09-04 08:52:25.125 248 12728.90 0.10 55096.12 88888.00 2008-09-04 08:52:25.250 248 12728.90 0.10 55096.18 88888.00 2008-09-04 08:52:25.375 248 12729.00 0.17 55096.20 88888.00 2008-09-04 08:52:25.500 248 12728.95 0.17 55096.18 88888.00 2008-09-04 08:52:25.625 248 12728.85 0.15 55096.20 88888.00 2008-09-04 08:52:25.750 248 12728.90 0.20 55096.22 88888.00 2008-09-04 08:52:25.875 248 12729.02 0.15 55096.20 88888.00 2008-09-04 08:52:26.000 248 12728.98 0.12 55096.18 88888.00 2008-09-04 08:52:26.125 248 12729.00 0.15 55096.18 88888.00 2008-09-04 08:52:26.250 248 12728.95 0.12 55096.15 88888.00 2008-09-04 08:52:26.375 248 12728.95 0.10 55096.18 88888.00 2008-09-04 08:52:26.500 248 12728.98 0.10 55096.22 88888.00 2008-09-04 08:52:26.625 248 12729.02 0.12 55096.22 88888.00 2008-09-04 08:52:26.750 248 12729.12 0.20 55096.22 88888.00 2008-09-04 08:52:26.875 248 12729.10 0.17 55096.22 88888.00 2008-09-04 08:52:27.000 248 12729.05 0.17 55096.18 88888.00 2008-09-04 08:52:27.125 248 12729.02 0.20 55096.18 88888.00 2008-09-04 08:52:27.250 248 12729.02 0.20 55096.18 88888.00 2008-09-04 08:52:27.375 248 12729.00 0.17 55096.15 88888.00 2008-09-04 08:52:27.500 248 12729.00 0.15 55096.18 88888.00 2008-09-04 08:52:27.625 248 12729.05 0.12 55096.18 88888.00 2008-09-04 08:52:27.750 248 12729.17 0.23 55096.25 88888.00 2008-09-04 08:52:27.875 248 12729.23 0.30 55096.22 88888.00 2008-09-04 08:52:28.000 248 12729.20 0.30 55096.22 88888.00 2008-09-04 08:52:28.125 248 12729.17 0.30 55096.22 88888.00 2008-09-04 08:52:28.250 248 12729.17 0.35 55096.25 88888.00 2008-09-04 08:52:28.375 248 12729.15 0.35 55096.22 88888.00 2008-09-04 08:52:28.500 248 12729.17 0.33 55096.22 88888.00 2008-09-04 08:52:28.625 248 12729.20 0.33 55096.25 88888.00 2008-09-04 08:52:28.750 248 12729.17 0.33 55096.25 88888.00 2008-09-04 08:52:28.875 248 12729.12 0.30 55096.25 88888.00 2008-09-04 08:52:29.000 248 12729.10 0.30 55096.22 88888.00 2008-09-04 08:52:29.125 248 12729.17 0.30 55096.28 88888.00 2008-09-04 08:52:29.250 248 12729.10 0.28 55096.30 88888.00 2008-09-04 08:52:29.375 248 12729.08 0.28 55096.25 88888.00 2008-09-04 08:52:29.500 248 12729.02 0.17 55096.25 88888.00 2008-09-04 08:52:29.625 248 12728.98 0.17 55096.22 88888.00 2008-09-04 08:52:29.750 248 12729.02 0.25 55096.28 88888.00 2008-09-04 08:52:29.875 248 12729.08 0.20 55096.28 88888.00 2008-09-04 08:52:30.000 248 12729.02 0.17 55096.25 88888.00 2008-09-04 08:52:30.125 248 12729.05 0.17 55096.25 88888.00 2008-09-04 08:52:30.250 248 12729.00 0.12 55096.28 88888.00 2008-09-04 08:52:30.375 248 12729.02 0.15 55096.28 88888.00 2008-09-04 08:52:30.500 248 12729.05 0.12 55096.30 88888.00 2008-09-04 08:52:30.625 248 12729.02 0.10 55096.28 88888.00 2008-09-04 08:52:30.750 248 12729.05 0.15 55096.30 88888.00 2008-09-04 08:52:30.875 248 12729.12 0.15 55096.35 88888.00 2008-09-04 08:52:31.000 248 12729.05 0.10 55096.35 88888.00 2008-09-04 08:52:31.125 248 12728.98 0.05 55096.32 88888.00 2008-09-04 08:52:31.250 248 12729.00 0.05 55096.32 88888.00 2008-09-04 08:52:31.375 248 12729.05 0.07 55096.32 88888.00 2008-09-04 08:52:31.500 248 12729.05 0.03 55096.35 88888.00 2008-09-04 08:52:31.625 248 12729.08 0.05 55096.35 88888.00 2008-09-04 08:52:31.750 248 12729.02 0.03 55096.35 88888.00 2008-09-04 08:52:31.875 248 12728.95 -0.03 55096.30 88888.00 2008-09-04 08:52:32.000 248 12728.98 -0.07 55096.28 88888.00 2008-09-04 08:52:32.125 248 12728.95 -0.15 55096.30 88888.00 2008-09-04 08:52:32.250 248 12729.10 -0.15 55096.35 88888.00 2008-09-04 08:52:32.375 248 12729.10 -0.07 55096.38 88888.00 2008-09-04 08:52:32.500 248 12729.12 -0.10 55096.38 88888.00 2008-09-04 08:52:32.625 248 12729.00 -0.15 55096.38 88888.00 2008-09-04 08:52:32.750 248 12728.98 -0.05 55096.38 88888.00 2008-09-04 08:52:32.875 248 12729.10 -0.03 55096.43 88888.00 2008-09-04 08:52:33.000 248 12729.10 -0.07 55096.40 88888.00 2008-09-04 08:52:33.125 248 12729.00 -0.15 55096.40 88888.00 2008-09-04 08:52:33.250 248 12728.98 -0.12 55096.43 88888.00 2008-09-04 08:52:33.375 248 12728.95 -0.07 55096.45 88888.00 2008-09-04 08:52:33.500 248 12728.88 -0.12 55096.47 88888.00 2008-09-04 08:52:33.625 248 12728.88 -0.12 55096.47 88888.00 2008-09-04 08:52:33.750 248 12728.90 -0.10 55096.47 88888.00 2008-09-04 08:52:33.875 248 12728.98 -0.07 55096.53 88888.00 2008-09-04 08:52:34.000 248 12729.02 -0.07 55096.53 88888.00 2008-09-04 08:52:34.125 248 12729.08 -0.10 55096.45 88888.00 2008-09-04 08:52:34.250 248 12728.98 -0.20 55096.45 88888.00 2008-09-04 08:52:34.375 248 12729.00 -0.15 55096.45 88888.00 2008-09-04 08:52:34.500 248 12728.98 -0.17 55096.47 88888.00 2008-09-04 08:52:34.625 248 12728.98 -0.15 55096.47 88888.00 2008-09-04 08:52:34.750 248 12729.02 -0.15 55096.47 88888.00 2008-09-04 08:52:34.875 248 12729.00 -0.20 55096.45 88888.00 2008-09-04 08:52:35.000 248 12728.98 -0.20 55096.45 88888.00 2008-09-04 08:52:35.125 248 12729.00 -0.17 55096.45 88888.00 2008-09-04 08:52:35.250 248 12728.98 -0.17 55096.50 88888.00 2008-09-04 08:52:35.375 248 12728.98 -0.12 55096.50 88888.00 2008-09-04 08:52:35.500 248 12728.98 -0.10 55096.55 88888.00 2008-09-04 08:52:35.625 248 12728.95 -0.12 55096.50 88888.00 2008-09-04 08:52:35.750 248 12728.92 -0.17 55096.47 88888.00 2008-09-04 08:52:35.875 248 12728.95 -0.10 55096.53 88888.00 2008-09-04 08:52:36.000 248 12728.98 -0.05 55096.53 88888.00 2008-09-04 08:52:36.125 248 12728.92 -0.12 55096.53 88888.00 2008-09-04 08:52:36.250 248 12728.90 -0.20 55096.50 88888.00 2008-09-04 08:52:36.375 248 12728.95 -0.20 55096.50 88888.00 2008-09-04 08:52:36.500 248 12729.02 -0.20 55096.45 88888.00 2008-09-04 08:52:36.625 248 12729.08 -0.20 55096.50 88888.00 2008-09-04 08:52:36.750 248 12729.15 -0.17 55096.55 88888.00 2008-09-04 08:52:36.875 248 12729.20 -0.17 55096.55 88888.00 2008-09-04 08:52:37.000 248 12729.15 -0.17 55096.53 88888.00 2008-09-04 08:52:37.125 248 12729.15 -0.23 55096.55 88888.00 2008-09-04 08:52:37.250 248 12729.12 -0.20 55096.57 88888.00 2008-09-04 08:52:37.375 248 12729.15 -0.15 55096.57 88888.00 2008-09-04 08:52:37.500 248 12729.17 -0.12 55096.60 88888.00 2008-09-04 08:52:37.625 248 12729.10 -0.20 55096.57 88888.00 2008-09-04 08:52:37.750 248 12729.05 -0.20 55096.55 88888.00 2008-09-04 08:52:37.875 248 12729.12 -0.15 55096.60 88888.00 2008-09-04 08:52:38.000 248 12729.23 -0.15 55096.62 88888.00 2008-09-04 08:52:38.125 248 12729.27 -0.10 55096.62 88888.00 2008-09-04 08:52:38.250 248 12729.23 -0.05 55096.62 88888.00 2008-09-04 08:52:38.375 248 12729.23 -0.10 55096.55 88888.00 2008-09-04 08:52:38.500 248 12729.23 -0.10 55096.57 88888.00 2008-09-04 08:52:38.625 248 12729.30 -0.03 55096.57 88888.00 2008-09-04 08:52:38.750 248 12729.33 -0.03 55096.57 88888.00 2008-09-04 08:52:38.875 248 12729.33 0.00 55096.57 88888.00 2008-09-04 08:52:39.000 248 12729.40 0.05 55096.55 88888.00 2008-09-04 08:52:39.125 248 12729.42 0.12 55096.60 88888.00 2008-09-04 08:52:39.250 248 12729.38 0.12 55096.57 88888.00 2008-09-04 08:52:39.375 248 12729.33 0.12 55096.65 88888.00 2008-09-04 08:52:39.500 248 12729.40 0.15 55096.65 88888.00 2008-09-04 08:52:39.625 248 12729.42 0.20 55096.65 88888.00 2008-09-04 08:52:39.750 248 12729.40 0.20 55096.68 88888.00 2008-09-04 08:52:39.875 248 12729.35 0.23 55096.65 88888.00 2008-09-04 08:52:40.000 248 12729.45 0.28 55096.65 88888.00 2008-09-04 08:52:40.125 248 12729.50 0.35 55096.65 88888.00 2008-09-04 08:52:40.250 248 12729.45 0.35 55096.62 88888.00 2008-09-04 08:52:40.375 248 12729.40 0.35 55096.60 88888.00 2008-09-04 08:52:40.500 248 12729.42 0.42 55096.60 88888.00 2008-09-04 08:52:40.625 248 12729.48 0.45 55096.62 88888.00 2008-09-04 08:52:40.750 248 12729.48 0.47 55096.62 88888.00 2008-09-04 08:52:40.875 248 12729.50 0.57 55096.68 88888.00 2008-09-04 08:52:41.000 248 12729.50 0.62 55096.68 88888.00 2008-09-04 08:52:41.125 248 12729.50 0.62 55096.70 88888.00 2008-09-04 08:52:41.250 248 12729.42 0.57 55096.68 88888.00 2008-09-04 08:52:41.375 248 12729.50 0.62 55096.68 88888.00 2008-09-04 08:52:41.500 248 12729.50 0.62 55096.68 88888.00 2008-09-04 08:52:41.625 248 12729.58 0.65 55096.70 88888.00 2008-09-04 08:52:41.750 248 12729.58 0.60 55096.70 88888.00 2008-09-04 08:52:41.875 248 12729.48 0.62 55096.70 88888.00 2008-09-04 08:52:42.000 248 12729.45 0.68 55096.70 88888.00 2008-09-04 08:52:42.125 248 12729.45 0.72 55096.68 88888.00 2008-09-04 08:52:42.250 248 12729.38 0.75 55096.68 88888.00 2008-09-04 08:52:42.375 248 12729.48 0.75 55096.70 88888.00 2008-09-04 08:52:42.500 248 12729.48 0.78 55096.72 88888.00 2008-09-04 08:52:42.625 248 12729.42 0.78 55096.72 88888.00 2008-09-04 08:52:42.750 248 12729.35 0.72 55096.72 88888.00 2008-09-04 08:52:42.875 248 12729.45 0.78 55096.75 88888.00 2008-09-04 08:52:43.000 248 12729.52 0.80 55096.75 88888.00 2008-09-04 08:52:43.125 248 12729.52 0.80 55096.72 88888.00 2008-09-04 08:52:43.250 248 12729.42 0.75 55096.75 88888.00 2008-09-04 08:52:43.375 248 12729.40 0.78 55096.75 88888.00 2008-09-04 08:52:43.500 248 12729.45 0.80 55096.75 88888.00 2008-09-04 08:52:43.625 248 12729.48 0.80 55096.75 88888.00 2008-09-04 08:52:43.750 248 12729.42 0.72 55096.78 88888.00 2008-09-04 08:52:43.875 248 12729.40 0.75 55096.78 88888.00 2008-09-04 08:52:44.000 248 12729.33 0.75 55096.78 88888.00 2008-09-04 08:52:44.125 248 12729.33 0.78 55096.78 88888.00 2008-09-04 08:52:44.250 248 12729.30 0.75 55096.78 88888.00 2008-09-04 08:52:44.375 248 12729.35 0.78 55096.80 88888.00 2008-09-04 08:52:44.500 248 12729.30 0.72 55096.80 88888.00 2008-09-04 08:52:44.625 248 12729.25 0.78 55096.82 88888.00 2008-09-04 08:52:44.750 248 12729.25 0.78 55096.85 88888.00 2008-09-04 08:52:44.875 248 12729.23 0.75 55096.82 88888.00 2008-09-04 08:52:45.000 248 12729.33 0.75 55096.88 88888.00 2008-09-04 08:52:45.125 248 12729.33 0.80 55096.88 88888.00 2008-09-04 08:52:45.250 248 12729.20 0.75 55096.88 88888.00 2008-09-04 08:52:45.375 248 12729.20 0.78 55096.85 88888.00 2008-09-04 08:52:45.500 248 12729.23 0.80 55096.85 88888.00 2008-09-04 08:52:45.625 248 12729.25 0.78 55096.85 88888.00 2008-09-04 08:52:45.750 248 12729.30 0.78 55096.85 88888.00 2008-09-04 08:52:45.875 248 12729.30 0.80 55096.93 88888.00 2008-09-04 08:52:46.000 248 12729.23 0.80 55096.90 88888.00 2008-09-04 08:52:46.125 248 12729.15 0.78 55096.90 88888.00 2008-09-04 08:52:46.250 248 12729.15 0.82 55096.93 88888.00 2008-09-04 08:52:46.375 248 12729.20 0.82 55096.93 88888.00 2008-09-04 08:52:46.500 248 12729.25 0.85 55096.97 88888.00 2008-09-04 08:52:46.625 248 12729.30 0.88 55097.00 88888.00 2008-09-04 08:52:46.750 248 12729.27 0.90 55097.00 88888.00 2008-09-04 08:52:46.875 248 12729.25 0.88 55096.97 88888.00 2008-09-04 08:52:47.000 248 12729.15 0.82 55096.93 88888.00 2008-09-04 08:52:47.125 248 12729.15 0.80 55096.93 88888.00 2008-09-04 08:52:47.250 248 12729.15 0.82 55096.95 88888.00 2008-09-04 08:52:47.375 248 12729.17 0.88 55096.95 88888.00 2008-09-04 08:52:47.500 248 12729.20 0.90 55096.97 88888.00 2008-09-04 08:52:47.625 248 12729.25 0.95 55096.97 88888.00 2008-09-04 08:52:47.750 248 12729.33 0.93 55096.97 88888.00 2008-09-04 08:52:47.875 248 12729.30 0.93 55097.00 88888.00 2008-09-04 08:52:48.000 248 12729.33 0.95 55096.95 88888.00 2008-09-04 08:52:48.125 248 12729.30 0.95 55096.97 88888.00 2008-09-04 08:52:48.250 248 12729.17 0.90 55097.00 88888.00 2008-09-04 08:52:48.375 248 12729.25 0.97 55097.00 88888.00 2008-09-04 08:52:48.500 248 12729.38 1.02 55097.05 88888.00 2008-09-04 08:52:48.625 248 12729.40 1.15 55097.07 88888.00 2008-09-04 08:52:48.750 248 12729.38 1.18 55097.05 88888.00 2008-09-04 08:52:48.875 248 12729.33 1.12 55097.03 88888.00 2008-09-04 08:52:49.000 248 12729.38 1.07 55097.00 88888.00 2008-09-04 08:52:49.125 248 12729.35 1.15 55097.03 88888.00 2008-09-04 08:52:49.250 248 12729.38 1.23 55097.12 88888.00 2008-09-04 08:52:49.375 248 12729.42 1.23 55097.15 88888.00 2008-09-04 08:52:49.500 248 12729.33 1.20 55097.07 88888.00 2008-09-04 08:52:49.625 248 12729.27 1.20 55097.05 88888.00 2008-09-04 08:52:49.750 248 12729.30 1.32 55097.05 88888.00 2008-09-04 08:52:49.875 248 12729.25 1.32 55097.07 88888.00 2008-09-04 08:52:50.000 248 12729.25 1.32 55097.10 88888.00 2008-09-04 08:52:50.125 248 12729.30 1.35 55097.10 88888.00 2008-09-04 08:52:50.250 248 12729.27 1.32 55097.10 88888.00 2008-09-04 08:52:50.375 248 12729.23 1.35 55097.10 88888.00 2008-09-04 08:52:50.500 248 12729.20 1.43 55097.12 88888.00 2008-09-04 08:52:50.625 248 12729.23 1.50 55097.15 88888.00 2008-09-04 08:52:50.750 248 12729.20 1.55 55097.15 88888.00 2008-09-04 08:52:50.875 248 12729.20 1.50 55097.18 88888.00 2008-09-04 08:52:51.000 248 12729.17 1.52 55097.15 88888.00 2008-09-04 08:52:51.125 248 12729.20 1.60 55097.18 88888.00 2008-09-04 08:52:51.250 248 12729.23 1.62 55097.18 88888.00 2008-09-04 08:52:51.375 248 12729.23 1.65 55097.12 88888.00 2008-09-04 08:52:51.500 248 12729.17 1.62 55097.12 88888.00 2008-09-04 08:52:51.625 248 12729.15 1.62 55097.18 88888.00 2008-09-04 08:52:51.750 248 12729.20 1.68 55097.20 88888.00 2008-09-04 08:52:51.875 248 12729.15 1.70 55097.20 88888.00 2008-09-04 08:52:52.000 248 12729.10 1.68 55097.18 88888.00 2008-09-04 08:52:52.125 248 12729.12 1.65 55097.20 88888.00 2008-09-04 08:52:52.250 248 12729.05 1.68 55097.18 88888.00 2008-09-04 08:52:52.375 248 12729.02 1.70 55097.20 88888.00 2008-09-04 08:52:52.500 248 12729.02 1.70 55097.25 88888.00 2008-09-04 08:52:52.625 248 12729.12 1.75 55097.30 88888.00 2008-09-04 08:52:52.750 248 12729.05 1.75 55097.30 88888.00 2008-09-04 08:52:52.875 248 12728.95 1.73 55097.25 88888.00 2008-09-04 08:52:53.000 248 12728.92 1.68 55097.25 88888.00 2008-09-04 08:52:53.125 248 12728.95 1.68 55097.30 88888.00 2008-09-04 08:52:53.250 248 12728.92 1.70 55097.30 88888.00 2008-09-04 08:52:53.375 248 12728.92 1.68 55097.30 88888.00 2008-09-04 08:52:53.500 248 12728.88 1.60 55097.28 88888.00 2008-09-04 08:52:53.625 248 12728.85 1.55 55097.30 88888.00 2008-09-04 08:52:53.750 248 12728.80 1.57 55097.30 88888.00 2008-09-04 08:52:53.875 248 12728.75 1.60 55097.30 88888.00 2008-09-04 08:52:54.000 248 12728.77 1.60 55097.35 88888.00 2008-09-04 08:52:54.125 248 12728.83 1.55 55097.38 88888.00 2008-09-04 08:52:54.250 248 12728.83 1.52 55097.38 88888.00 2008-09-04 08:52:54.375 248 12728.77 1.52 55097.38 88888.00 2008-09-04 08:52:54.500 248 12728.73 1.52 55097.40 88888.00 2008-09-04 08:52:54.625 248 12728.73 1.55 55097.43 88888.00 2008-09-04 08:52:54.750 248 12728.77 1.60 55097.40 88888.00 2008-09-04 08:52:54.875 248 12728.75 1.60 55097.40 88888.00 2008-09-04 08:52:55.000 248 12728.70 1.57 55097.40 88888.00 2008-09-04 08:52:55.125 248 12728.67 1.57 55097.45 88888.00 2008-09-04 08:52:55.250 248 12728.62 1.62 55097.47 88888.00 2008-09-04 08:52:55.375 248 12728.67 1.65 55097.47 88888.00 2008-09-04 08:52:55.500 248 12728.67 1.65 55097.47 88888.00 2008-09-04 08:52:55.625 248 12728.70 1.68 55097.47 88888.00 2008-09-04 08:52:55.750 248 12728.67 1.65 55097.47 88888.00 2008-09-04 08:52:55.875 248 12728.65 1.62 55097.47 88888.00 2008-09-04 08:52:56.000 248 12728.60 1.65 55097.47 88888.00 2008-09-04 08:52:56.125 248 12728.60 1.68 55097.50 88888.00 2008-09-04 08:52:56.250 248 12728.62 1.68 55097.55 88888.00 2008-09-04 08:52:56.375 248 12728.60 1.65 55097.53 88888.00 2008-09-04 08:52:56.500 248 12728.52 1.70 55097.55 88888.00 2008-09-04 08:52:56.625 248 12728.45 1.75 55097.55 88888.00 2008-09-04 08:52:56.750 248 12728.48 1.77 55097.57 88888.00 2008-09-04 08:52:56.875 248 12728.52 1.77 55097.57 88888.00 2008-09-04 08:52:57.000 248 12728.55 1.75 55097.55 88888.00 2008-09-04 08:52:57.125 248 12728.58 1.82 55097.57 88888.00 2008-09-04 08:52:57.250 248 12728.55 1.82 55097.62 88888.00 2008-09-04 08:52:57.375 248 12728.55 1.75 55097.57 88888.00 2008-09-04 08:52:57.500 248 12728.58 1.73 55097.57 88888.00 2008-09-04 08:52:57.625 248 12728.62 1.88 55097.60 88888.00 2008-09-04 08:52:57.750 248 12728.62 1.93 55097.62 88888.00 2008-09-04 08:52:57.875 248 12728.60 1.88 55097.62 88888.00 2008-09-04 08:52:58.000 248 12728.55 1.88 55097.65 88888.00 2008-09-04 08:52:58.125 248 12728.45 1.82 55097.65 88888.00 2008-09-04 08:52:58.250 248 12728.45 1.93 55097.65 88888.00 2008-09-04 08:52:58.375 248 12728.50 1.93 55097.65 88888.00 2008-09-04 08:52:58.500 248 12728.58 1.93 55097.65 88888.00 2008-09-04 08:52:58.625 248 12728.65 1.98 55097.68 88888.00 2008-09-04 08:52:58.750 248 12728.58 1.93 55097.65 88888.00 2008-09-04 08:52:58.875 248 12728.48 1.95 55097.65 88888.00 2008-09-04 08:52:59.000 248 12728.48 1.95 55097.65 88888.00 2008-09-04 08:52:59.125 248 12728.58 2.00 55097.68 88888.00 2008-09-04 08:52:59.250 248 12728.58 2.05 55097.72 88888.00 2008-09-04 08:52:59.375 248 12728.58 2.08 55097.68 88888.00 2008-09-04 08:52:59.500 248 12728.58 2.05 55097.68 88888.00 2008-09-04 08:52:59.625 248 12728.60 2.05 55097.68 88888.00 2008-09-04 08:52:59.750 248 12728.55 2.05 55097.65 88888.00 2008-09-04 08:52:59.875 248 12728.52 2.10 55097.68 88888.00 2008-09-04 08:53:00.000 248 12728.60 2.12 55097.70 88888.00 2008-09-04 08:53:00.125 248 12728.60 2.12 55097.68 88888.00 2008-09-04 08:53:00.250 248 12728.55 2.10 55097.65 88888.00 2008-09-04 08:53:00.375 248 12728.52 2.15 55097.65 88888.00 2008-09-04 08:53:00.500 248 12728.55 2.20 55097.70 88888.00 2008-09-04 08:53:00.625 248 12728.60 2.25 55097.70 88888.00 2008-09-04 08:53:00.750 248 12728.58 2.27 55097.72 88888.00 2008-09-04 08:53:00.875 248 12728.55 2.27 55097.72 88888.00 2008-09-04 08:53:01.000 248 12728.58 2.23 55097.70 88888.00 2008-09-04 08:53:01.125 248 12728.60 2.27 55097.72 88888.00 2008-09-04 08:53:01.250 248 12728.65 2.33 55097.72 88888.00 2008-09-04 08:53:01.375 248 12728.67 2.38 55097.75 88888.00 2008-09-04 08:53:01.500 248 12728.62 2.40 55097.75 88888.00 2008-09-04 08:53:01.625 248 12728.67 2.42 55097.72 88888.00 2008-09-04 08:53:01.750 248 12728.65 2.42 55097.72 88888.00 2008-09-04 08:53:01.875 248 12728.55 2.40 55097.75 88888.00 2008-09-04 08:53:02.000 248 12728.58 2.42 55097.75 88888.00 2008-09-04 08:53:02.125 248 12728.65 2.50 55097.78 88888.00 2008-09-04 08:53:02.250 248 12728.65 2.50 55097.75 88888.00 2008-09-04 08:53:02.375 248 12728.65 2.50 55097.72 88888.00 2008-09-04 08:53:02.500 248 12728.55 2.50 55097.70 88888.00 2008-09-04 08:53:02.625 248 12728.55 2.52 55097.72 88888.00 2008-09-04 08:53:02.750 248 12728.55 2.52 55097.75 88888.00 2008-09-04 08:53:02.875 248 12728.60 2.58 55097.75 88888.00 2008-09-04 08:53:03.000 248 12728.58 2.65 55097.75 88888.00 2008-09-04 08:53:03.125 248 12728.50 2.65 55097.78 88888.00 2008-09-04 08:53:03.250 248 12728.52 2.73 55097.78 88888.00 2008-09-04 08:53:03.375 248 12728.50 2.73 55097.72 88888.00 2008-09-04 08:53:03.500 248 12728.48 2.73 55097.75 88888.00 2008-09-04 08:53:03.625 248 12728.48 2.67 55097.75 88888.00 2008-09-04 08:53:03.750 248 12728.40 2.70 55097.75 88888.00 2008-09-04 08:53:03.875 248 12728.42 2.77 55097.80 88888.00 2008-09-04 08:53:04.000 248 12728.42 2.75 55097.80 88888.00 2008-09-04 08:53:04.125 248 12728.38 2.75 55097.78 88888.00 2008-09-04 08:53:04.250 248 12728.42 2.83 55097.78 88888.00 2008-09-04 08:53:04.375 248 12728.40 2.85 55097.75 88888.00 2008-09-04 08:53:04.500 248 12728.30 2.77 55097.72 88888.00 2008-09-04 08:53:04.625 248 12728.33 2.83 55097.78 88888.00 2008-09-04 08:53:04.750 248 12728.40 2.92 55097.80 88888.00 2008-09-04 08:53:04.875 248 12728.42 2.95 55097.82 88888.00 2008-09-04 08:53:05.000 248 12728.38 2.90 55097.80 88888.00 2008-09-04 08:53:05.125 248 12728.30 2.83 55097.78 88888.00 2008-09-04 08:53:05.250 248 12728.30 2.80 55097.82 88888.00 2008-09-04 08:53:05.375 248 12728.35 2.90 55097.82 88888.00 2008-09-04 08:53:05.500 248 12728.30 2.92 55097.85 88888.00 2008-09-04 08:53:05.625 248 12728.23 2.90 55097.88 88888.00 2008-09-04 08:53:05.750 248 12728.17 2.92 55097.88 88888.00 2008-09-04 08:53:05.875 248 12728.17 2.95 55097.88 88888.00 2008-09-04 08:53:06.000 248 12728.12 2.92 55097.85 88888.00 2008-09-04 08:53:06.125 248 12728.05 2.90 55097.88 88888.00 2008-09-04 08:53:06.250 248 12728.05 2.85 55097.88 88888.00 2008-09-04 08:53:06.375 248 12728.08 2.90 55097.90 88888.00 2008-09-04 08:53:06.500 248 12728.08 2.92 55097.90 88888.00 2008-09-04 08:53:06.625 248 12728.05 2.90 55097.88 88888.00 2008-09-04 08:53:06.750 248 12728.00 2.88 55097.82 88888.00 2008-09-04 08:53:06.875 248 12727.95 2.95 55097.85 88888.00 2008-09-04 08:53:07.000 248 12728.02 2.98 55097.90 88888.00 2008-09-04 08:53:07.125 248 12728.02 2.92 55097.88 88888.00 2008-09-04 08:53:07.250 248 12728.00 2.95 55097.90 88888.00 2008-09-04 08:53:07.375 248 12728.00 3.00 55097.90 88888.00 2008-09-04 08:53:07.500 248 12728.00 3.05 55097.90 88888.00 2008-09-04 08:53:07.625 248 12728.02 3.10 55097.90 88888.00 2008-09-04 08:53:07.750 248 12728.05 3.15 55097.90 88888.00 2008-09-04 08:53:07.875 248 12727.98 3.10 55097.88 88888.00 2008-09-04 08:53:08.000 248 12728.00 3.15 55097.90 88888.00 2008-09-04 08:53:08.125 248 12728.00 3.17 55097.90 88888.00 2008-09-04 08:53:08.250 248 12728.05 3.17 55097.90 88888.00 2008-09-04 08:53:08.375 248 12728.10 3.23 55097.88 88888.00 2008-09-04 08:53:08.500 248 12728.05 3.20 55097.85 88888.00 2008-09-04 08:53:08.625 248 12728.00 3.23 55097.90 88888.00 2008-09-04 08:53:08.750 248 12728.12 3.25 55097.90 88888.00 2008-09-04 08:53:08.875 248 12728.20 3.30 55097.88 88888.00 2008-09-04 08:53:09.000 248 12728.27 3.35 55097.90 88888.00 2008-09-04 08:53:09.125 248 12728.27 3.42 55097.90 88888.00 2008-09-04 08:53:09.250 248 12728.25 3.48 55097.90 88888.00 2008-09-04 08:53:09.375 248 12728.27 3.50 55097.90 88888.00 2008-09-04 08:53:09.500 248 12728.27 3.52 55097.88 88888.00 2008-09-04 08:53:09.625 248 12728.27 3.60 55097.88 88888.00 2008-09-04 08:53:09.750 248 12728.35 3.65 55097.88 88888.00 2008-09-04 08:53:09.875 248 12728.35 3.67 55097.85 88888.00 2008-09-04 08:53:10.000 248 12728.40 3.70 55097.88 88888.00 2008-09-04 08:53:10.125 248 12728.42 3.77 55097.88 88888.00 2008-09-04 08:53:10.250 248 12728.33 3.77 55097.85 88888.00 2008-09-04 08:53:10.375 248 12728.30 3.80 55097.82 88888.00 2008-09-04 08:53:10.500 248 12728.27 3.85 55097.85 88888.00 2008-09-04 08:53:10.625 248 12728.30 3.88 55097.88 88888.00 2008-09-04 08:53:10.750 248 12728.27 3.95 55097.90 88888.00 2008-09-04 08:53:10.875 248 12728.27 3.98 55097.88 88888.00 2008-09-04 08:53:11.000 248 12728.33 4.03 55097.88 88888.00 2008-09-04 08:53:11.125 248 12728.33 4.00 55097.85 88888.00 2008-09-04 08:53:11.250 248 12728.23 4.00 55097.85 88888.00 2008-09-04 08:53:11.375 248 12728.27 4.15 55097.93 88888.00 2008-09-04 08:53:11.500 248 12728.25 4.17 55097.95 88888.00 2008-09-04 08:53:11.625 248 12728.20 4.08 55097.93 88888.00 2008-09-04 08:53:11.750 248 12728.08 4.03 55097.90 88888.00 2008-09-04 08:53:11.875 248 12728.00 4.00 55097.85 88888.00 2008-09-04 08:53:12.000 248 12728.05 4.05 55097.82 88888.00 2008-09-04 08:53:12.125 248 12728.08 4.03 55097.85 88888.00 2008-09-04 08:53:12.250 248 12728.08 4.05 55097.88 88888.00 2008-09-04 08:53:12.375 248 12728.02 4.08 55097.88 88888.00 2008-09-04 08:53:12.500 248 12727.95 4.12 55097.90 88888.00 2008-09-04 08:53:12.625 248 12728.00 4.20 55097.97 88888.00 2008-09-04 08:53:12.750 248 12728.00 4.17 55097.95 88888.00 2008-09-04 08:53:12.875 248 12727.90 4.12 55097.97 88888.00 2008-09-04 08:53:13.000 248 12727.88 4.12 55097.97 88888.00 2008-09-04 08:53:13.125 248 12727.80 4.10 55097.97 88888.00 2008-09-04 08:53:13.250 248 12727.83 4.12 55097.97 88888.00 2008-09-04 08:53:13.375 248 12727.77 4.15 55097.95 88888.00 2008-09-04 08:53:13.500 248 12727.65 4.10 55097.95 88888.00 2008-09-04 08:53:13.625 248 12727.65 4.12 55098.05 88888.00 2008-09-04 08:53:13.750 248 12727.67 4.20 55098.07 88888.00 2008-09-04 08:53:13.875 248 12727.60 4.17 55098.07 88888.00 2008-09-04 08:53:14.000 248 12727.52 4.17 55098.07 88888.00 2008-09-04 08:53:14.125 248 12727.42 4.08 55098.05 88888.00 2008-09-04 08:53:14.250 248 12727.35 4.05 55098.03 88888.00 2008-09-04 08:53:14.375 248 12727.33 4.05 55098.05 88888.00 2008-09-04 08:53:14.500 248 12727.35 4.03 55098.07 88888.00 2008-09-04 08:53:14.625 248 12727.27 3.98 55098.07 88888.00 2008-09-04 08:53:14.750 248 12727.27 4.03 55098.10 88888.00 2008-09-04 08:53:14.875 248 12727.25 4.00 55098.12 88888.00 2008-09-04 08:53:15.000 248 12727.20 3.98 55098.10 88888.00 2008-09-04 08:53:15.125 248 12727.08 3.90 55098.07 88888.00 2008-09-04 08:53:15.250 248 12727.05 3.90 55098.12 88888.00 2008-09-04 08:53:15.375 248 12727.08 3.95 55098.12 88888.00 2008-09-04 08:53:15.500 248 12726.98 3.90 55098.15 88888.00 2008-09-04 08:53:15.625 248 12726.95 3.90 55098.12 88888.00 2008-09-04 08:53:15.750 248 12726.90 3.88 55098.12 88888.00 2008-09-04 08:53:15.875 248 12726.83 3.83 55098.12 88888.00 2008-09-04 08:53:16.000 248 12726.83 3.75 55098.18 88888.00 2008-09-04 08:53:16.125 248 12726.83 3.80 55098.20 88888.00 2008-09-04 08:53:16.250 248 12726.80 3.88 55098.20 88888.00 2008-09-04 08:53:16.375 248 12726.80 3.83 55098.20 88888.00 2008-09-04 08:53:16.500 248 12726.75 3.77 55098.20 88888.00 2008-09-04 08:53:16.625 248 12726.67 3.75 55098.20 88888.00 2008-09-04 08:53:16.750 248 12726.60 3.80 55098.25 88888.00 2008-09-04 08:53:16.875 248 12726.65 3.77 55098.25 88888.00 2008-09-04 08:53:17.000 248 12726.62 3.70 55098.22 88888.00 2008-09-04 08:53:17.125 248 12726.67 3.73 55098.25 88888.00 2008-09-04 08:53:17.250 248 12726.60 3.70 55098.20 88888.00 2008-09-04 08:53:17.375 248 12726.55 3.67 55098.20 88888.00 2008-09-04 08:53:17.500 248 12726.48 3.67 55098.20 88888.00 2008-09-04 08:53:17.625 248 12726.45 3.65 55098.22 88888.00 2008-09-04 08:53:17.750 248 12726.48 3.62 55098.20 88888.00 2008-09-04 08:53:17.875 248 12726.50 3.62 55098.22 88888.00 2008-09-04 08:53:18.000 248 12726.52 3.67 55098.25 88888.00 2008-09-04 08:53:18.125 248 12726.42 3.70 55098.25 88888.00 2008-09-04 08:53:18.250 248 12726.38 3.62 55098.25 88888.00 2008-09-04 08:53:18.375 248 12726.40 3.65 55098.25 88888.00 2008-09-04 08:53:18.500 248 12726.40 3.67 55098.22 88888.00 2008-09-04 08:53:18.625 248 12726.35 3.65 55098.25 88888.00 2008-09-04 08:53:18.750 248 12726.35 3.65 55098.25 88888.00 2008-09-04 08:53:18.875 248 12726.33 3.70 55098.28 88888.00 2008-09-04 08:53:19.000 248 12726.35 3.67 55098.25 88888.00 2008-09-04 08:53:19.125 248 12726.40 3.73 55098.25 88888.00 2008-09-04 08:53:19.250 248 12726.40 3.75 55098.28 88888.00 2008-09-04 08:53:19.375 248 12726.40 3.75 55098.22 88888.00 2008-09-04 08:53:19.500 248 12726.38 3.73 55098.22 88888.00 2008-09-04 08:53:19.625 248 12726.38 3.73 55098.25 88888.00 2008-09-04 08:53:19.750 248 12726.30 3.75 55098.25 88888.00 2008-09-04 08:53:19.875 248 12726.30 3.73 55098.22 88888.00 2008-09-04 08:53:20.000 248 12726.35 3.73 55098.22 88888.00 2008-09-04 08:53:20.125 248 12726.38 3.77 55098.25 88888.00 2008-09-04 08:53:20.250 248 12726.50 3.77 55098.28 88888.00 2008-09-04 08:53:20.375 248 12726.55 3.77 55098.22 88888.00 2008-09-04 08:53:20.500 248 12726.42 3.70 55098.20 88888.00 2008-09-04 08:53:20.625 248 12726.38 3.73 55098.25 88888.00 2008-09-04 08:53:20.750 248 12726.40 3.80 55098.30 88888.00 2008-09-04 08:53:20.875 248 12726.42 3.75 55098.28 88888.00 2008-09-04 08:53:21.000 248 12726.42 3.75 55098.28 88888.00 2008-09-04 08:53:21.125 248 12726.42 3.75 55098.28 88888.00 2008-09-04 08:53:21.250 248 12726.40 3.75 55098.22 88888.00 2008-09-04 08:53:21.375 248 12726.42 3.77 55098.22 88888.00 2008-09-04 08:53:21.500 248 12726.45 3.80 55098.22 88888.00 2008-09-04 08:53:21.625 248 12726.42 3.88 55098.25 88888.00 2008-09-04 08:53:21.750 248 12726.42 3.88 55098.25 88888.00 2008-09-04 08:53:21.875 248 12726.48 3.90 55098.22 88888.00 2008-09-04 08:53:22.000 248 12726.42 3.80 55098.18 88888.00 2008-09-04 08:53:22.125 248 12726.35 3.80 55098.18 88888.00 2008-09-04 08:53:22.250 248 12726.42 3.90 55098.25 88888.00 2008-09-04 08:53:22.375 248 12726.45 3.92 55098.28 88888.00 2008-09-04 08:53:22.500 248 12726.40 3.88 55098.18 88888.00 2008-09-04 08:53:22.625 248 12726.40 3.88 55098.20 88888.00 2008-09-04 08:53:22.750 248 12726.52 3.92 55098.22 88888.00 2008-09-04 08:53:22.875 248 12726.58 3.98 55098.22 88888.00 2008-09-04 08:53:23.000 248 12726.48 3.92 55098.20 88888.00 2008-09-04 08:53:23.125 248 12726.42 3.92 55098.20 88888.00 2008-09-04 08:53:23.250 248 12726.48 3.92 55098.22 88888.00 2008-09-04 08:53:23.375 248 12726.55 3.95 55098.18 88888.00 2008-09-04 08:53:23.500 248 12726.55 3.98 55098.22 88888.00 2008-09-04 08:53:23.625 248 12726.55 4.00 55098.18 88888.00 2008-09-04 08:53:23.750 248 12726.60 4.00 55098.18 88888.00 2008-09-04 08:53:23.875 248 12726.60 3.98 55098.20 88888.00 2008-09-04 08:53:24.000 248 12726.55 3.90 55098.15 88888.00 2008-09-04 08:53:24.125 248 12726.60 3.98 55098.18 88888.00 2008-09-04 08:53:24.250 248 12726.60 4.05 55098.22 88888.00 2008-09-04 08:53:24.375 248 12726.60 4.08 55098.20 88888.00 2008-09-04 08:53:24.500 248 12726.60 4.12 55098.18 88888.00 2008-09-04 08:53:24.625 248 12726.62 4.10 55098.22 88888.00 2008-09-04 08:53:24.750 248 12726.60 4.10 55098.15 88888.00 2008-09-04 08:53:24.875 248 12726.62 4.12 55098.18 88888.00 2008-09-04 08:53:25.000 248 12726.55 4.08 55098.10 88888.00 2008-09-04 08:53:25.125 248 12726.55 4.05 55098.12 88888.00 2008-09-04 08:53:25.250 248 12726.62 4.12 55098.15 88888.00 2008-09-04 08:53:25.375 248 12726.67 4.15 55098.12 88888.00 2008-09-04 08:53:25.500 248 12726.67 4.12 55098.15 88888.00 2008-09-04 08:53:25.625 248 12726.67 4.17 55098.18 88888.00 2008-09-04 08:53:25.750 248 12726.58 4.22 55098.15 88888.00 2008-09-04 08:53:25.875 248 12726.52 4.15 55098.12 88888.00 2008-09-04 08:53:26.000 248 12726.48 4.12 55098.12 88888.00 2008-09-04 08:53:26.125 248 12726.45 4.17 55098.15 88888.00 2008-09-04 08:53:26.250 248 12726.38 4.17 55098.18 88888.00 2008-09-04 08:53:26.375 248 12726.38 4.17 55098.15 88888.00 2008-09-04 08:53:26.500 248 12726.40 4.17 55098.15 88888.00 2008-09-04 08:53:26.625 248 12726.40 4.17 55098.18 88888.00 2008-09-04 08:53:26.750 248 12726.38 4.10 55098.18 88888.00 2008-09-04 08:53:26.875 248 12726.38 4.08 55098.15 88888.00 2008-09-04 08:53:27.000 248 12726.38 4.08 55098.10 88888.00 2008-09-04 08:53:27.125 248 12726.35 4.12 55098.20 88888.00 2008-09-04 08:53:27.250 248 12726.35 4.20 55098.20 88888.00 2008-09-04 08:53:27.375 248 12726.35 4.20 55098.20 88888.00 2008-09-04 08:53:27.500 248 12726.30 4.15 55098.12 88888.00 2008-09-04 08:53:27.625 248 12726.25 4.10 55098.12 88888.00 2008-09-04 08:53:27.750 248 12726.17 4.12 55098.15 88888.00 2008-09-04 08:53:27.875 248 12726.17 4.15 55098.20 88888.00 2008-09-04 08:53:28.000 248 12726.15 4.10 55098.15 88888.00 2008-09-04 08:53:28.125 248 12726.15 4.03 55098.12 88888.00 2008-09-04 08:53:28.250 248 12726.17 4.05 55098.15 88888.00 2008-09-04 08:53:28.375 248 12726.20 4.05 55098.18 88888.00 2008-09-04 08:53:28.500 248 12726.17 4.05 55098.15 88888.00 2008-09-04 08:53:28.625 248 12726.12 4.00 55098.12 88888.00 2008-09-04 08:53:28.750 248 12726.12 4.05 55098.15 88888.00 2008-09-04 08:53:28.875 248 12726.12 4.08 55098.18 88888.00 2008-09-04 08:53:29.000 248 12726.10 4.05 55098.18 88888.00 2008-09-04 08:53:29.125 248 12726.17 4.12 55098.18 88888.00 2008-09-04 08:53:29.250 248 12726.15 4.05 55098.18 88888.00 2008-09-04 08:53:29.375 248 12726.17 4.05 55098.18 88888.00 2008-09-04 08:53:29.500 248 12726.20 4.08 55098.15 88888.00 2008-09-04 08:53:29.625 248 12726.15 4.05 55098.15 88888.00 2008-09-04 08:53:29.750 248 12726.12 4.05 55098.12 88888.00 2008-09-04 08:53:29.875 248 12726.12 4.08 55098.12 88888.00 2008-09-04 08:53:30.000 248 12726.17 4.08 55098.12 88888.00 2008-09-04 08:53:30.125 248 12726.20 4.08 55098.12 88888.00 2008-09-04 08:53:30.250 248 12726.15 4.05 55098.12 88888.00 2008-09-04 08:53:30.375 248 12726.15 4.05 55098.10 88888.00 2008-09-04 08:53:30.500 248 12726.15 4.05 55098.10 88888.00 2008-09-04 08:53:30.625 248 12726.17 4.12 55098.10 88888.00 2008-09-04 08:53:30.750 248 12726.17 4.10 55098.10 88888.00 2008-09-04 08:53:30.875 248 12726.17 4.12 55098.10 88888.00 2008-09-04 08:53:31.000 248 12726.23 4.12 55098.07 88888.00 2008-09-04 08:53:31.125 248 12726.23 4.12 55098.07 88888.00 2008-09-04 08:53:31.250 248 12726.23 4.20 55098.07 88888.00 2008-09-04 08:53:31.375 248 12726.27 4.25 55098.12 88888.00 2008-09-04 08:53:31.500 248 12726.35 4.22 55098.10 88888.00 2008-09-04 08:53:31.625 248 12726.42 4.22 55098.07 88888.00 2008-09-04 08:53:31.750 248 12726.40 4.15 55098.05 88888.00 2008-09-04 08:53:31.875 248 12726.40 4.15 55098.03 88888.00 2008-09-04 08:53:32.000 248 12726.38 4.17 55098.03 88888.00 2008-09-04 08:53:32.125 248 12726.38 4.20 55098.03 88888.00 2008-09-04 08:53:32.250 248 12726.35 4.25 55098.03 88888.00 2008-09-04 08:53:32.375 248 12726.35 4.28 55098.03 88888.00 2008-09-04 08:53:32.500 248 12726.30 4.25 55098.00 88888.00 2008-09-04 08:53:32.625 248 12726.35 4.30 55098.00 88888.00 2008-09-04 08:53:32.750 248 12726.42 4.33 55098.03 88888.00 2008-09-04 08:53:32.875 248 12726.48 4.38 55098.05 88888.00 2008-09-04 08:53:33.000 248 12726.45 4.28 55098.00 88888.00 2008-09-04 08:53:33.125 248 12726.42 4.25 55097.95 88888.00 2008-09-04 08:53:33.250 248 12726.38 4.30 55097.97 88888.00 2008-09-04 08:53:33.375 248 12726.42 4.35 55097.97 88888.00 2008-09-04 08:53:33.500 248 12726.45 4.33 55097.95 88888.00 2008-09-04 08:53:33.625 248 12726.50 4.28 55097.90 88888.00 2008-09-04 08:53:33.750 248 12726.42 4.28 55097.90 88888.00 2008-09-04 08:53:33.875 248 12726.42 4.30 55097.93 88888.00 2008-09-04 08:53:34.000 248 12726.48 4.33 55097.93 88888.00 2008-09-04 08:53:34.125 248 12726.48 4.38 55097.95 88888.00 2008-09-04 08:53:34.250 248 12726.48 4.40 55097.93 88888.00 2008-09-04 08:53:34.375 248 12726.42 4.40 55097.93 88888.00 2008-09-04 08:53:34.500 248 12726.45 4.35 55097.90 88888.00 2008-09-04 08:53:34.625 248 12726.52 4.35 55097.90 88888.00 2008-09-04 08:53:34.750 248 12726.55 4.38 55097.88 88888.00 2008-09-04 08:53:34.875 248 12726.48 4.35 55097.85 88888.00 2008-09-04 08:53:35.000 248 12726.38 4.40 55097.85 88888.00 2008-09-04 08:53:35.125 248 12726.45 4.50 55097.93 88888.00 2008-09-04 08:53:35.250 248 12726.50 4.45 55097.93 88888.00 2008-09-04 08:53:35.375 248 12726.52 4.47 55097.90 88888.00 2008-09-04 08:53:35.500 248 12726.55 4.53 55097.88 88888.00 2008-09-04 08:53:35.625 248 12726.55 4.50 55097.90 88888.00 2008-09-04 08:53:35.750 248 12726.52 4.47 55097.90 88888.00 2008-09-04 08:53:35.875 248 12726.50 4.55 55097.90 88888.00 2008-09-04 08:53:36.000 248 12726.48 4.58 55097.85 88888.00 2008-09-04 08:53:36.125 248 12726.45 4.60 55097.88 88888.00 2008-09-04 08:53:36.250 248 12726.45 4.58 55097.93 88888.00 2008-09-04 08:53:36.375 248 12726.48 4.62 55097.90 88888.00 2008-09-04 08:53:36.500 248 12726.48 4.62 55097.88 88888.00 2008-09-04 08:53:36.625 248 12726.50 4.67 55097.88 88888.00 2008-09-04 08:53:36.750 248 12726.42 4.62 55097.85 88888.00 2008-09-04 08:53:36.875 248 12726.40 4.60 55097.80 88888.00 2008-09-04 08:53:37.000 248 12726.45 4.60 55097.82 88888.00 2008-09-04 08:53:37.125 248 12726.48 4.60 55097.85 88888.00 2008-09-04 08:53:37.250 248 12726.50 4.65 55097.85 88888.00 2008-09-04 08:53:37.375 248 12726.55 4.62 55097.82 88888.00 2008-09-04 08:53:37.500 248 12726.62 4.67 55097.82 88888.00 2008-09-04 08:53:37.625 248 12726.73 4.72 55097.80 88888.00 2008-09-04 08:53:37.750 248 12726.67 4.72 55097.78 88888.00 2008-09-04 08:53:37.875 248 12726.65 4.75 55097.80 88888.00 2008-09-04 08:53:38.000 248 12726.70 4.80 55097.85 88888.00 2008-09-04 08:53:38.125 248 12726.73 4.80 55097.80 88888.00 2008-09-04 08:53:38.250 248 12726.73 4.80 55097.78 88888.00 2008-09-04 08:53:38.375 248 12726.75 4.80 55097.78 88888.00 2008-09-04 08:53:38.500 248 12726.77 4.83 55097.78 88888.00 2008-09-04 08:53:38.625 248 12726.75 4.83 55097.78 88888.00 2008-09-04 08:53:38.750 248 12726.77 4.83 55097.75 88888.00 2008-09-04 08:53:38.875 248 12726.85 4.85 55097.75 88888.00 2008-09-04 08:53:39.000 248 12726.83 4.88 55097.72 88888.00 2008-09-04 08:53:39.125 248 12726.88 4.90 55097.70 88888.00 2008-09-04 08:53:39.250 248 12726.95 4.90 55097.72 88888.00 2008-09-04 08:53:39.375 248 12727.02 4.97 55097.75 88888.00 2008-09-04 08:53:39.500 248 12726.98 5.03 55097.72 88888.00 2008-09-04 08:53:39.625 248 12726.98 5.05 55097.70 88888.00 2008-09-04 08:53:39.750 248 12727.08 5.05 55097.70 88888.00 2008-09-04 08:53:39.875 248 12727.12 5.05 55097.68 88888.00 2008-09-04 08:53:40.000 248 12727.12 5.05 55097.65 88888.00 2008-09-04 08:53:40.125 248 12727.17 5.08 55097.65 88888.00 2008-09-04 08:53:40.250 248 12727.15 5.05 55097.62 88888.00 2008-09-04 08:53:40.375 248 12727.12 5.05 55097.60 88888.00 2008-09-04 08:53:40.500 248 12727.15 5.10 55097.60 88888.00 2008-09-04 08:53:40.625 248 12727.17 5.08 55097.60 88888.00 2008-09-04 08:53:40.750 248 12727.23 5.12 55097.60 88888.00 2008-09-04 08:53:40.875 248 12727.23 5.17 55097.62 88888.00 2008-09-04 08:53:41.000 248 12727.20 5.17 55097.60 88888.00 2008-09-04 08:53:41.125 248 12727.25 5.17 55097.62 88888.00 2008-09-04 08:53:41.250 248 12727.30 5.22 55097.62 88888.00 2008-09-04 08:53:41.375 248 12727.27 5.22 55097.60 88888.00 2008-09-04 08:53:41.500 248 12727.23 5.20 55097.60 88888.00 2008-09-04 08:53:41.625 248 12727.20 5.17 55097.60 88888.00 2008-09-04 08:53:41.750 248 12727.25 5.20 55097.60 88888.00 2008-09-04 08:53:41.875 248 12727.30 5.22 55097.62 88888.00 2008-09-04 08:53:42.000 248 12727.42 5.25 55097.60 88888.00 2008-09-04 08:53:42.125 248 12727.42 5.22 55097.60 88888.00 2008-09-04 08:53:42.250 248 12727.42 5.25 55097.60 88888.00 2008-09-04 08:53:42.375 248 12727.45 5.28 55097.60 88888.00 2008-09-04 08:53:42.500 248 12727.42 5.25 55097.57 88888.00 2008-09-04 08:53:42.625 248 12727.35 5.28 55097.57 88888.00 2008-09-04 08:53:42.750 248 12727.38 5.22 55097.57 88888.00 2008-09-04 08:53:42.875 248 12727.40 5.20 55097.53 88888.00 2008-09-04 08:53:43.000 248 12727.42 5.17 55097.53 88888.00 2008-09-04 08:53:43.125 248 12727.48 5.25 55097.53 88888.00 2008-09-04 08:53:43.250 248 12727.48 5.35 55097.55 88888.00 2008-09-04 08:53:43.375 248 12727.52 5.35 55097.50 88888.00 2008-09-04 08:53:43.500 248 12727.55 5.35 55097.53 88888.00 2008-09-04 08:53:43.625 248 12727.58 5.30 55097.53 88888.00 2008-09-04 08:53:43.750 248 12727.48 5.25 55097.50 88888.00 2008-09-04 08:53:43.875 248 12727.42 5.25 55097.50 88888.00 2008-09-04 08:53:44.000 248 12727.50 5.30 55097.50 88888.00 2008-09-04 08:53:44.125 248 12727.58 5.33 55097.50 88888.00 2008-09-04 08:53:44.250 248 12727.55 5.30 55097.50 88888.00 2008-09-04 08:53:44.375 248 12727.60 5.30 55097.47 88888.00 2008-09-04 08:53:44.500 248 12727.65 5.22 55097.47 88888.00 2008-09-04 08:53:44.625 248 12727.65 5.17 55097.45 88888.00 2008-09-04 08:53:44.750 248 12727.65 5.20 55097.45 88888.00 2008-09-04 08:53:44.875 248 12727.60 5.20 55097.47 88888.00 2008-09-04 08:53:45.000 248 12727.52 5.17 55097.45 88888.00 2008-09-04 08:53:45.125 248 12727.60 5.15 55097.45 88888.00 2008-09-04 08:53:45.250 248 12727.65 5.15 55097.45 88888.00 2008-09-04 08:53:45.375 248 12727.62 5.10 55097.43 88888.00 2008-09-04 08:53:45.500 248 12727.55 5.08 55097.40 88888.00 2008-09-04 08:53:45.625 248 12727.62 5.20 55097.45 88888.00 2008-09-04 08:53:45.750 248 12727.77 5.20 55097.47 88888.00 2008-09-04 08:53:45.875 248 12727.73 5.15 55097.45 88888.00 2008-09-04 08:53:46.000 248 12727.80 5.20 55097.45 88888.00 2008-09-04 08:53:46.125 248 12727.77 5.15 55097.47 88888.00 2008-09-04 08:53:46.250 248 12727.75 5.10 55097.45 88888.00 2008-09-04 08:53:46.375 248 12727.75 5.10 55097.40 88888.00 2008-09-04 08:53:46.500 248 12727.70 5.08 55097.43 88888.00 2008-09-04 08:53:46.625 248 12727.73 5.03 55097.43 88888.00 2008-09-04 08:53:46.750 248 12727.77 5.05 55097.40 88888.00 2008-09-04 08:53:46.875 248 12727.77 5.05 55097.40 88888.00 2008-09-04 08:53:47.000 248 12727.77 5.05 55097.38 88888.00 2008-09-04 08:53:47.125 248 12727.83 5.08 55097.43 88888.00 2008-09-04 08:53:47.250 248 12727.88 5.03 55097.43 88888.00 2008-09-04 08:53:47.375 248 12727.83 5.05 55097.40 88888.00 2008-09-04 08:53:47.500 248 12727.75 5.08 55097.38 88888.00 2008-09-04 08:53:47.625 248 12727.75 5.05 55097.38 88888.00 2008-09-04 08:53:47.750 248 12727.80 5.05 55097.35 88888.00 2008-09-04 08:53:47.875 248 12727.88 5.05 55097.35 88888.00 2008-09-04 08:53:48.000 248 12727.98 5.15 55097.35 88888.00 2008-09-04 08:53:48.125 248 12727.90 5.12 55097.32 88888.00 2008-09-04 08:53:48.250 248 12727.83 5.12 55097.35 88888.00 2008-09-04 08:53:48.375 248 12727.85 5.12 55097.35 88888.00 2008-09-04 08:53:48.500 248 12727.80 5.05 55097.35 88888.00 2008-09-04 08:53:48.625 248 12727.75 5.08 55097.38 88888.00 2008-09-04 08:53:48.750 248 12727.77 5.15 55097.38 88888.00 2008-09-04 08:53:48.875 248 12727.75 5.12 55097.38 88888.00 2008-09-04 08:53:49.000 248 12727.77 5.10 55097.38 88888.00 2008-09-04 08:53:49.125 248 12727.75 5.08 55097.35 88888.00 2008-09-04 08:53:49.250 248 12727.65 5.08 55097.35 88888.00 2008-09-04 08:53:49.375 248 12727.62 5.12 55097.35 88888.00 2008-09-04 08:53:49.500 248 12727.70 5.17 55097.38 88888.00 2008-09-04 08:53:49.625 248 12727.67 5.10 55097.38 88888.00 2008-09-04 08:53:49.750 248 12727.60 5.08 55097.35 88888.00 2008-09-04 08:53:49.875 248 12727.58 5.05 55097.32 88888.00 2008-09-04 08:53:50.000 248 12727.65 5.08 55097.32 88888.00 2008-09-04 08:53:50.125 248 12727.60 5.10 55097.35 88888.00 2008-09-04 08:53:50.250 248 12727.55 5.03 55097.35 88888.00 2008-09-04 08:53:50.375 248 12727.55 4.97 55097.32 88888.00 2008-09-04 08:53:50.500 248 12727.48 5.00 55097.30 88888.00 2008-09-04 08:53:50.625 248 12727.52 5.05 55097.32 88888.00 2008-09-04 08:53:50.750 248 12727.58 5.03 55097.35 88888.00 2008-09-04 08:53:50.875 248 12727.58 5.00 55097.32 88888.00 2008-09-04 08:53:51.000 248 12727.52 4.97 55097.30 88888.00 2008-09-04 08:53:51.125 248 12727.58 5.05 55097.35 88888.00 2008-09-04 08:53:51.250 248 12727.50 5.03 55097.35 88888.00 2008-09-04 08:53:51.375 248 12727.42 4.97 55097.35 88888.00 2008-09-04 08:53:51.500 248 12727.45 4.97 55097.38 88888.00 2008-09-04 08:53:51.625 248 12727.50 4.95 55097.38 88888.00 2008-09-04 08:53:51.750 248 12727.48 4.92 55097.35 88888.00 2008-09-04 08:53:51.875 248 12727.45 4.85 55097.32 88888.00 2008-09-04 08:53:52.000 248 12727.42 4.85 55097.30 88888.00 2008-09-04 08:53:52.125 248 12727.45 4.92 55097.32 88888.00 2008-09-04 08:53:52.250 248 12727.45 4.92 55097.35 88888.00 2008-09-04 08:53:52.375 248 12727.50 4.92 55097.35 88888.00 2008-09-04 08:53:52.500 248 12727.42 4.80 55097.30 88888.00 2008-09-04 08:53:52.625 248 12727.40 4.72 55097.28 88888.00 2008-09-04 08:53:52.750 248 12727.45 4.75 55097.30 88888.00 2008-09-04 08:53:52.875 248 12727.48 4.75 55097.30 88888.00 2008-09-04 08:53:53.000 248 12727.42 4.75 55097.30 88888.00 2008-09-04 08:53:53.125 248 12727.38 4.70 55097.30 88888.00 2008-09-04 08:53:53.250 248 12727.33 4.65 55097.32 88888.00 2008-09-04 08:53:53.375 248 12727.33 4.65 55097.30 88888.00 2008-09-04 08:53:53.500 248 12727.30 4.65 55097.32 88888.00 2008-09-04 08:53:53.625 248 12727.30 4.65 55097.35 88888.00 2008-09-04 08:53:53.750 248 12727.30 4.62 55097.35 88888.00 2008-09-04 08:53:53.875 248 12727.35 4.70 55097.38 88888.00 2008-09-04 08:53:54.000 248 12727.30 4.67 55097.35 88888.00 2008-09-04 08:53:54.125 248 12727.23 4.62 55097.32 88888.00 2008-09-04 08:53:54.250 248 12727.27 4.58 55097.32 88888.00 2008-09-04 08:53:54.375 248 12727.30 4.50 55097.30 88888.00 2008-09-04 08:53:54.500 248 12727.23 4.45 55097.32 88888.00 2008-09-04 08:53:54.625 248 12727.15 4.45 55097.32 88888.00 2008-09-04 08:53:54.750 248 12727.17 4.40 55097.32 88888.00 2008-09-04 08:53:54.875 248 12727.20 4.42 55097.35 88888.00 2008-09-04 08:53:55.000 248 12727.23 4.47 55097.35 88888.00 2008-09-04 08:53:55.125 248 12727.20 4.45 55097.35 88888.00 2008-09-04 08:53:55.250 248 12727.20 4.40 55097.32 88888.00 2008-09-04 08:53:55.375 248 12727.17 4.35 55097.32 88888.00 2008-09-04 08:53:55.500 248 12727.17 4.40 55097.35 88888.00 2008-09-04 08:53:55.625 248 12727.17 4.42 55097.38 88888.00 2008-09-04 08:53:55.750 248 12727.17 4.45 55097.38 88888.00 2008-09-04 08:53:55.875 248 12727.17 4.45 55097.38 88888.00 2008-09-04 08:53:56.000 248 12727.15 4.45 55097.38 88888.00 2008-09-04 08:53:56.125 248 12727.20 4.40 55097.32 88888.00 2008-09-04 08:53:56.250 248 12727.20 4.42 55097.35 88888.00 2008-09-04 08:53:56.375 248 12727.12 4.42 55097.32 88888.00 2008-09-04 08:53:56.500 248 12727.08 4.40 55097.30 88888.00 2008-09-04 08:53:56.625 248 12727.10 4.45 55097.30 88888.00 2008-09-04 08:53:56.750 248 12727.17 4.47 55097.30 88888.00 2008-09-04 08:53:56.875 248 12727.27 4.50 55097.28 88888.00 2008-09-04 08:53:57.000 248 12727.27 4.60 55097.28 88888.00 2008-09-04 08:53:57.125 248 12727.27 4.62 55097.28 88888.00 2008-09-04 08:53:57.250 248 12727.25 4.67 55097.30 88888.00 2008-09-04 08:53:57.375 248 12727.33 4.70 55097.30 88888.00 2008-09-04 08:53:57.500 248 12727.35 4.72 55097.28 88888.00 2008-09-04 08:53:57.625 248 12727.40 4.78 55097.28 88888.00 2008-09-04 08:53:57.750 248 12727.38 4.83 55097.28 88888.00 2008-09-04 08:53:57.875 248 12727.35 4.90 55097.30 88888.00 2008-09-04 08:53:58.000 248 12727.33 4.90 55097.28 88888.00 2008-09-04 08:53:58.125 248 12727.35 4.88 55097.20 88888.00 2008-09-04 08:53:58.250 248 12727.42 4.92 55097.20 88888.00 2008-09-04 08:53:58.375 248 12727.45 5.00 55097.22 88888.00 2008-09-04 08:53:58.500 248 12727.38 5.00 55097.22 88888.00 2008-09-04 08:53:58.625 248 12727.38 5.08 55097.22 88888.00 2008-09-04 08:53:58.750 248 12727.42 5.08 55097.22 88888.00 2008-09-04 08:53:58.875 248 12727.42 5.05 55097.20 88888.00 2008-09-04 08:53:59.000 248 12727.45 5.03 55097.20 88888.00 2008-09-04 08:53:59.125 248 12727.42 5.05 55097.25 88888.00 2008-09-04 08:53:59.250 248 12727.35 5.08 55097.30 88888.00 2008-09-04 08:53:59.375 248 12727.38 5.15 55097.30 88888.00 2008-09-04 08:53:59.500 248 12727.30 5.10 55097.22 88888.00 2008-09-04 08:53:59.625 248 12727.25 5.08 55097.20 88888.00 2008-09-04 08:53:59.750 248 12727.25 5.08 55097.22 88888.00 2008-09-04 08:53:59.875 248 12727.27 5.08 55097.25 88888.00 2008-09-04 08:54:00.000 248 12727.23 5.10 55097.22 88888.00 2008-09-04 08:54:00.125 248 12727.20 5.12 55097.25 88888.00 2008-09-04 08:54:00.250 248 12727.15 5.10 55097.22 88888.00 2008-09-04 08:54:00.375 248 12727.20 5.05 55097.22 88888.00 2008-09-04 08:54:00.500 248 12727.20 5.05 55097.22 88888.00 2008-09-04 08:54:00.625 248 12727.15 5.08 55097.25 88888.00 2008-09-04 08:54:00.750 248 12727.08 5.05 55097.22 88888.00 2008-09-04 08:54:00.875 248 12727.12 5.05 55097.25 88888.00 2008-09-04 08:54:01.000 248 12727.12 5.03 55097.28 88888.00 2008-09-04 08:54:01.125 248 12727.10 5.00 55097.25 88888.00 2008-09-04 08:54:01.250 248 12727.02 5.03 55097.28 88888.00 2008-09-04 08:54:01.375 248 12727.05 5.03 55097.25 88888.00 2008-09-04 08:54:01.500 248 12727.05 5.00 55097.28 88888.00 2008-09-04 08:54:01.625 248 12727.08 5.00 55097.25 88888.00 2008-09-04 08:54:01.750 248 12727.08 4.97 55097.25 88888.00 2008-09-04 08:54:01.875 248 12727.08 4.95 55097.25 88888.00 2008-09-04 08:54:02.000 248 12727.00 4.90 55097.25 88888.00 2008-09-04 08:54:02.125 248 12727.00 4.95 55097.28 88888.00 2008-09-04 08:54:02.250 248 12727.00 4.88 55097.28 88888.00 2008-09-04 08:54:02.375 248 12727.00 4.80 55097.25 88888.00 2008-09-04 08:54:02.500 248 12726.92 4.83 55097.22 88888.00 2008-09-04 08:54:02.625 248 12726.92 4.83 55097.25 88888.00 2008-09-04 08:54:02.750 248 12727.00 4.80 55097.28 88888.00 2008-09-04 08:54:02.875 248 12727.08 4.80 55097.28 88888.00 2008-09-04 08:54:03.000 248 12727.02 4.80 55097.25 88888.00 2008-09-04 08:54:03.125 248 12727.00 4.78 55097.25 88888.00 2008-09-04 08:54:03.250 248 12727.08 4.78 55097.22 88888.00 2008-09-04 08:54:03.375 248 12727.10 4.78 55097.22 88888.00 2008-09-04 08:54:03.500 248 12727.05 4.78 55097.22 88888.00 2008-09-04 08:54:03.625 248 12726.95 4.75 55097.22 88888.00 2008-09-04 08:54:03.750 248 12726.95 4.67 55097.22 88888.00 2008-09-04 08:54:03.875 248 12727.00 4.70 55097.22 88888.00 2008-09-04 08:54:04.000 248 12726.98 4.67 55097.22 88888.00 2008-09-04 08:54:04.125 248 12726.95 4.65 55097.20 88888.00 2008-09-04 08:54:04.250 248 12727.00 4.67 55097.22 88888.00 2008-09-04 08:54:04.375 248 12727.08 4.75 55097.28 88888.00 2008-09-04 08:54:04.500 248 12727.08 4.70 55097.22 88888.00 2008-09-04 08:54:04.625 248 12727.00 4.62 55097.22 88888.00 2008-09-04 08:54:04.750 248 12726.95 4.65 55097.22 88888.00 2008-09-04 08:54:04.875 248 12726.95 4.70 55097.28 88888.00 2008-09-04 08:54:05.000 248 12727.05 4.72 55097.22 88888.00 2008-09-04 08:54:05.125 248 12727.08 4.67 55097.22 88888.00 2008-09-04 08:54:05.250 248 12727.02 4.62 55097.20 88888.00 2008-09-04 08:54:05.375 248 12727.05 4.62 55097.22 88888.00 2008-09-04 08:54:05.500 248 12727.02 4.60 55097.25 88888.00 2008-09-04 08:54:05.625 248 12727.05 4.62 55097.22 88888.00 2008-09-04 08:54:05.750 248 12727.12 4.65 55097.25 88888.00 2008-09-04 08:54:05.875 248 12727.10 4.65 55097.22 88888.00 2008-09-04 08:54:06.000 248 12727.08 4.65 55097.22 88888.00 2008-09-04 08:54:06.125 248 12727.10 4.65 55097.28 88888.00 2008-09-04 08:54:06.250 248 12727.10 4.70 55097.25 88888.00 2008-09-04 08:54:06.375 248 12727.10 4.62 55097.25 88888.00 2008-09-04 08:54:06.500 248 12727.02 4.58 55097.25 88888.00 2008-09-04 08:54:06.625 248 12727.05 4.60 55097.25 88888.00 2008-09-04 08:54:06.750 248 12727.00 4.60 55097.25 88888.00 2008-09-04 08:54:06.875 248 12726.92 4.55 55097.22 88888.00 2008-09-04 08:54:07.000 248 12726.95 4.53 55097.22 88888.00 2008-09-04 08:54:07.125 248 12726.98 4.55 55097.28 88888.00 2008-09-04 08:54:07.250 248 12726.95 4.58 55097.28 88888.00 2008-09-04 08:54:07.375 248 12726.98 4.50 55097.25 88888.00 2008-09-04 08:54:07.500 248 12726.95 4.50 55097.28 88888.00 2008-09-04 08:54:07.625 248 12726.90 4.45 55097.25 88888.00 2008-09-04 08:54:07.750 248 12726.92 4.45 55097.28 88888.00 2008-09-04 08:54:07.875 248 12726.95 4.47 55097.30 88888.00 2008-09-04 08:54:08.000 248 12726.88 4.40 55097.30 88888.00 2008-09-04 08:54:08.125 248 12726.80 4.35 55097.28 88888.00 2008-09-04 08:54:08.250 248 12726.77 4.25 55097.28 88888.00 2008-09-04 08:54:08.375 248 12726.80 4.25 55097.30 88888.00 2008-09-04 08:54:08.500 248 12726.77 4.25 55097.30 88888.00 2008-09-04 08:54:08.625 248 12726.77 4.22 55097.28 88888.00 2008-09-04 08:54:08.750 248 12726.80 4.20 55097.28 88888.00 2008-09-04 08:54:08.875 248 12726.88 4.20 55097.35 88888.00 2008-09-04 08:54:09.000 248 12726.90 4.17 55097.32 88888.00 2008-09-04 08:54:09.125 248 12726.88 4.10 55097.30 88888.00 2008-09-04 08:54:09.250 248 12726.83 4.08 55097.32 88888.00 2008-09-04 08:54:09.375 248 12726.75 4.05 55097.32 88888.00 2008-09-04 08:54:09.500 248 12726.73 4.08 55097.32 88888.00 2008-09-04 08:54:09.625 248 12726.80 4.10 55097.32 88888.00 2008-09-04 08:54:09.750 248 12726.88 4.10 55097.35 88888.00 2008-09-04 08:54:09.875 248 12726.83 4.03 55097.28 88888.00 2008-09-04 08:54:10.000 248 12726.73 3.95 55097.28 88888.00 2008-09-04 08:54:10.125 248 12726.70 4.00 55097.28 88888.00 2008-09-04 08:54:10.250 248 12726.77 4.05 55097.30 88888.00 2008-09-04 08:54:10.375 248 12726.92 4.05 55097.35 88888.00 2008-09-04 08:54:10.500 248 12726.95 4.00 55097.35 88888.00 2008-09-04 08:54:10.625 248 12726.80 3.95 55097.32 88888.00 2008-09-04 08:54:10.750 248 12726.75 3.88 55097.30 88888.00 2008-09-04 08:54:10.875 248 12726.83 3.90 55097.30 88888.00 2008-09-04 08:54:11.000 248 12726.88 4.00 55097.30 88888.00 2008-09-04 08:54:11.125 248 12726.88 3.98 55097.35 88888.00 2008-09-04 08:54:11.250 248 12726.85 3.92 55097.32 88888.00 2008-09-04 08:54:11.375 248 12726.83 3.95 55097.32 88888.00 2008-09-04 08:54:11.500 248 12726.80 3.98 55097.30 88888.00 2008-09-04 08:54:11.625 248 12726.80 3.95 55097.30 88888.00 2008-09-04 08:54:11.750 248 12726.80 3.90 55097.30 88888.00 2008-09-04 08:54:11.875 248 12726.80 3.85 55097.32 88888.00 2008-09-04 08:54:12.000 248 12726.77 3.88 55097.30 88888.00 2008-09-04 08:54:12.125 248 12726.77 3.88 55097.28 88888.00 2008-09-04 08:54:12.250 248 12726.77 3.88 55097.28 88888.00 2008-09-04 08:54:12.375 248 12726.75 3.85 55097.28 88888.00 2008-09-04 08:54:12.500 248 12726.80 3.88 55097.32 88888.00 2008-09-04 08:54:12.625 248 12726.88 3.90 55097.35 88888.00 2008-09-04 08:54:12.750 248 12726.92 3.92 55097.30 88888.00 2008-09-04 08:54:12.875 248 12726.92 3.92 55097.32 88888.00 2008-09-04 08:54:13.000 248 12726.98 3.92 55097.30 88888.00 2008-09-04 08:54:13.125 248 12726.98 3.90 55097.30 88888.00 2008-09-04 08:54:13.250 248 12727.02 3.92 55097.30 88888.00 2008-09-04 08:54:13.375 248 12727.00 3.95 55097.30 88888.00 2008-09-04 08:54:13.500 248 12726.98 3.95 55097.30 88888.00 2008-09-04 08:54:13.625 248 12726.98 3.92 55097.28 88888.00 2008-09-04 08:54:13.750 248 12727.02 3.95 55097.30 88888.00 2008-09-04 08:54:13.875 248 12727.10 3.95 55097.30 88888.00 2008-09-04 08:54:14.000 248 12727.15 3.95 55097.28 88888.00 2008-09-04 08:54:14.125 248 12727.15 4.00 55097.28 88888.00 2008-09-04 08:54:14.250 248 12727.15 3.98 55097.25 88888.00 2008-09-04 08:54:14.375 248 12727.17 3.98 55097.22 88888.00 2008-09-04 08:54:14.500 248 12727.23 3.98 55097.28 88888.00 2008-09-04 08:54:14.625 248 12727.27 4.03 55097.25 88888.00 2008-09-04 08:54:14.750 248 12727.25 4.08 55097.25 88888.00 2008-09-04 08:54:14.875 248 12727.27 4.12 55097.22 88888.00 2008-09-04 08:54:15.000 248 12727.33 4.05 55097.22 88888.00 2008-09-04 08:54:15.125 248 12727.33 4.08 55097.25 88888.00 2008-09-04 08:54:15.250 248 12727.27 4.15 55097.28 88888.00 2008-09-04 08:54:15.375 248 12727.27 4.17 55097.25 88888.00 2008-09-04 08:54:15.500 248 12727.27 4.10 55097.20 88888.00 2008-09-04 08:54:15.625 248 12727.27 4.10 55097.22 88888.00 2008-09-04 08:54:15.750 248 12727.33 4.17 55097.25 88888.00 2008-09-04 08:54:15.875 248 12727.40 4.22 55097.22 88888.00 2008-09-04 08:54:16.000 248 12727.40 4.22 55097.18 88888.00 2008-09-04 08:54:16.125 248 12727.40 4.22 55097.20 88888.00 2008-09-04 08:54:16.250 248 12727.40 4.25 55097.22 88888.00 2008-09-04 08:54:16.375 248 12727.40 4.30 55097.22 88888.00 2008-09-04 08:54:16.500 248 12727.42 4.33 55097.20 88888.00 2008-09-04 08:54:16.625 248 12727.48 4.30 55097.18 88888.00 2008-09-04 08:54:16.750 248 12727.55 4.30 55097.18 88888.00 2008-09-04 08:54:16.875 248 12727.60 4.38 55097.20 88888.00 2008-09-04 08:54:17.000 248 12727.58 4.38 55097.20 88888.00 2008-09-04 08:54:17.125 248 12727.52 4.30 55097.18 88888.00 2008-09-04 08:54:17.250 248 12727.55 4.35 55097.18 88888.00 2008-09-04 08:54:17.375 248 12727.58 4.40 55097.18 88888.00 2008-09-04 08:54:17.500 248 12727.60 4.38 55097.15 88888.00 2008-09-04 08:54:17.625 248 12727.65 4.38 55097.18 88888.00 2008-09-04 08:54:17.750 248 12727.62 4.35 55097.15 88888.00 2008-09-04 08:54:17.875 248 12727.67 4.38 55097.12 88888.00 2008-09-04 08:54:18.000 248 12727.75 4.42 55097.10 88888.00 2008-09-04 08:54:18.125 248 12727.80 4.42 55097.10 88888.00 2008-09-04 08:54:18.250 248 12727.75 4.42 55097.05 88888.00 2008-09-04 08:54:18.375 248 12727.80 4.45 55097.07 88888.00 2008-09-04 08:54:18.500 248 12727.77 4.47 55097.07 88888.00 2008-09-04 08:54:18.625 248 12727.80 4.50 55097.07 88888.00 2008-09-04 08:54:18.750 248 12727.88 4.53 55097.07 88888.00 2008-09-04 08:54:18.875 248 12727.95 4.53 55097.07 88888.00 2008-09-04 08:54:19.000 248 12727.88 4.53 55097.07 88888.00 2008-09-04 08:54:19.125 248 12727.80 4.53 55097.10 88888.00 2008-09-04 08:54:19.250 248 12727.88 4.60 55097.10 88888.00 2008-09-04 08:54:19.375 248 12727.95 4.62 55097.10 88888.00 2008-09-04 08:54:19.500 248 12727.92 4.62 55097.12 88888.00 2008-09-04 08:54:19.625 248 12727.88 4.62 55097.12 88888.00 2008-09-04 08:54:19.750 248 12727.88 4.65 55097.12 88888.00 2008-09-04 08:54:19.875 248 12727.92 4.65 55097.10 88888.00 2008-09-04 08:54:20.000 248 12727.95 4.65 55097.10 88888.00 2008-09-04 08:54:20.125 248 12727.90 4.60 55097.10 88888.00 2008-09-04 08:54:20.250 248 12727.83 4.55 55097.07 88888.00 2008-09-04 08:54:20.375 248 12727.88 4.62 55097.10 88888.00 2008-09-04 08:54:20.500 248 12727.98 4.72 55097.12 88888.00 2008-09-04 08:54:20.625 248 12727.92 4.70 55097.12 88888.00 2008-09-04 08:54:20.750 248 12727.77 4.62 55097.07 88888.00 2008-09-04 08:54:20.875 248 12727.77 4.65 55097.12 88888.00 2008-09-04 08:54:21.000 248 12727.75 4.70 55097.15 88888.00 2008-09-04 08:54:21.125 248 12727.70 4.65 55097.15 88888.00 2008-09-04 08:54:21.250 248 12727.58 4.60 55097.10 88888.00 2008-09-04 08:54:21.375 248 12727.62 4.65 55097.12 88888.00 2008-09-04 08:54:21.500 248 12727.65 4.67 55097.15 88888.00 2008-09-04 08:54:21.625 248 12727.62 4.62 55097.20 88888.00 2008-09-04 08:54:21.750 248 12727.62 4.65 55097.20 88888.00 2008-09-04 08:54:21.875 248 12727.62 4.65 55097.18 88888.00 2008-09-04 08:54:22.000 248 12727.60 4.67 55097.20 88888.00 2008-09-04 08:54:22.125 248 12727.50 4.67 55097.20 88888.00 2008-09-04 08:54:22.250 248 12727.45 4.65 55097.22 88888.00 2008-09-04 08:54:22.375 248 12727.45 4.60 55097.22 88888.00 2008-09-04 08:54:22.500 248 12727.40 4.62 55097.18 88888.00 2008-09-04 08:54:22.625 248 12727.38 4.65 55097.20 88888.00 2008-09-04 08:54:22.750 248 12727.35 4.58 55097.18 88888.00 2008-09-04 08:54:22.875 248 12727.23 4.50 55097.20 88888.00 2008-09-04 08:54:23.000 248 12727.17 4.50 55097.22 88888.00 2008-09-04 08:54:23.125 248 12727.20 4.53 55097.28 88888.00 2008-09-04 08:54:23.250 248 12727.25 4.53 55097.28 88888.00 2008-09-04 08:54:23.375 248 12727.27 4.45 55097.22 88888.00 2008-09-04 08:54:23.500 248 12727.23 4.40 55097.20 88888.00 2008-09-04 08:54:23.625 248 12727.23 4.42 55097.25 88888.00 2008-09-04 08:54:23.750 248 12727.15 4.40 55097.25 88888.00 2008-09-04 08:54:23.875 248 12727.12 4.40 55097.22 88888.00 2008-09-04 08:54:24.000 248 12727.17 4.40 55097.28 88888.00 2008-09-04 08:54:24.125 248 12727.23 4.42 55097.32 88888.00 2008-09-04 08:54:24.250 248 12727.15 4.35 55097.25 88888.00 2008-09-04 08:54:24.375 248 12727.12 4.30 55097.25 88888.00 2008-09-04 08:54:24.500 248 12727.17 4.30 55097.28 88888.00 2008-09-04 08:54:24.625 248 12727.27 4.35 55097.30 88888.00 2008-09-04 08:54:24.750 248 12727.33 4.33 55097.30 88888.00 2008-09-04 08:54:24.875 248 12727.27 4.33 55097.28 88888.00 2008-09-04 08:54:25.000 248 12727.27 4.22 55097.28 88888.00 2008-09-04 08:54:25.125 248 12727.35 4.25 55097.30 88888.00 2008-09-04 08:54:25.250 248 12727.40 4.28 55097.32 88888.00 2008-09-04 08:54:25.375 248 12727.38 4.22 55097.30 88888.00 2008-09-04 08:54:25.500 248 12727.33 4.25 55097.30 88888.00 2008-09-04 08:54:25.625 248 12727.33 4.28 55097.30 88888.00 2008-09-04 08:54:25.750 248 12727.38 4.33 55097.35 88888.00 2008-09-04 08:54:25.875 248 12727.38 4.28 55097.35 88888.00 2008-09-04 08:54:26.000 248 12727.35 4.20 55097.32 88888.00 2008-09-04 08:54:26.125 248 12727.40 4.20 55097.32 88888.00 2008-09-04 08:54:26.250 248 12727.45 4.22 55097.35 88888.00 2008-09-04 08:54:26.375 248 12727.45 4.28 55097.32 88888.00 2008-09-04 08:54:26.500 248 12727.42 4.28 55097.30 88888.00 2008-09-04 08:54:26.625 248 12727.42 4.22 55097.30 88888.00 2008-09-04 08:54:26.750 248 12727.52 4.25 55097.32 88888.00 2008-09-04 08:54:26.875 248 12727.52 4.22 55097.35 88888.00 2008-09-04 08:54:27.000 248 12727.52 4.20 55097.35 88888.00 2008-09-04 08:54:27.125 248 12727.58 4.25 55097.35 88888.00 2008-09-04 08:54:27.250 248 12727.60 4.28 55097.35 88888.00 2008-09-04 08:54:27.375 248 12727.70 4.30 55097.32 88888.00 2008-09-04 08:54:27.500 248 12727.70 4.28 55097.30 88888.00 2008-09-04 08:54:27.625 248 12727.70 4.28 55097.30 88888.00 2008-09-04 08:54:27.750 248 12727.67 4.35 55097.32 88888.00 2008-09-04 08:54:27.875 248 12727.65 4.38 55097.32 88888.00 2008-09-04 08:54:28.000 248 12727.60 4.30 55097.35 88888.00 2008-09-04 08:54:28.125 248 12727.62 4.28 55097.35 88888.00 2008-09-04 08:54:28.250 248 12727.60 4.25 55097.35 88888.00 2008-09-04 08:54:28.375 248 12727.65 4.25 55097.38 88888.00 2008-09-04 08:54:28.500 248 12727.73 4.22 55097.40 88888.00 2008-09-04 08:54:28.625 248 12727.83 4.22 55097.38 88888.00 2008-09-04 08:54:28.750 248 12727.80 4.28 55097.38 88888.00 2008-09-04 08:54:28.875 248 12727.73 4.28 55097.40 88888.00 2008-09-04 08:54:29.000 248 12727.67 4.22 55097.38 88888.00 2008-09-04 08:54:29.125 248 12727.65 4.20 55097.38 88888.00 2008-09-04 08:54:29.250 248 12727.65 4.20 55097.38 88888.00 2008-09-04 08:54:29.375 248 12727.77 4.25 55097.43 88888.00 2008-09-04 08:54:29.500 248 12727.85 4.22 55097.50 88888.00 2008-09-04 08:54:29.625 248 12727.80 4.12 55097.43 88888.00 2008-09-04 08:54:29.750 248 12727.77 4.15 55097.43 88888.00 2008-09-04 08:54:29.875 248 12727.67 4.10 55097.43 88888.00 2008-09-04 08:54:30.000 248 12727.67 4.10 55097.43 88888.00 2008-09-04 08:54:30.125 248 12727.67 4.08 55097.45 88888.00 2008-09-04 08:54:30.250 248 12727.73 4.08 55097.47 88888.00 2008-09-04 08:54:30.375 248 12727.67 4.05 55097.45 88888.00 2008-09-04 08:54:30.500 248 12727.62 4.03 55097.47 88888.00 2008-09-04 08:54:30.625 248 12727.65 4.03 55097.45 88888.00 2008-09-04 08:54:30.750 248 12727.58 3.95 55097.45 88888.00 2008-09-04 08:54:30.875 248 12727.58 3.98 55097.47 88888.00 2008-09-04 08:54:31.000 248 12727.58 4.03 55097.47 88888.00 2008-09-04 08:54:31.125 248 12727.50 4.03 55097.53 88888.00 2008-09-04 08:54:31.250 248 12727.50 4.03 55097.53 88888.00 2008-09-04 08:54:31.375 248 12727.58 4.05 55097.50 88888.00 2008-09-04 08:54:31.500 248 12727.58 4.08 55097.50 88888.00 2008-09-04 08:54:31.625 248 12727.52 4.08 55097.53 88888.00 2008-09-04 08:54:31.750 248 12727.52 4.12 55097.53 88888.00 2008-09-04 08:54:31.875 248 12727.58 4.12 55097.53 88888.00 2008-09-04 08:54:32.000 248 12727.62 4.15 55097.50 88888.00 2008-09-04 08:54:32.125 248 12727.60 4.12 55097.50 88888.00 2008-09-04 08:54:32.250 248 12727.60 4.12 55097.55 88888.00 2008-09-04 08:54:32.375 248 12727.62 4.22 55097.55 88888.00 2008-09-04 08:54:32.500 248 12727.50 4.15 55097.53 88888.00 2008-09-04 08:54:32.625 248 12727.40 4.12 55097.53 88888.00 2008-09-04 08:54:32.750 248 12727.50 4.12 55097.55 88888.00 2008-09-04 08:54:32.875 248 12727.55 4.17 55097.55 88888.00 2008-09-04 08:54:33.000 248 12727.50 4.15 55097.55 88888.00 2008-09-04 08:54:33.125 248 12727.42 4.12 55097.55 88888.00 2008-09-04 08:54:33.250 248 12727.42 4.10 55097.57 88888.00 2008-09-04 08:54:33.375 248 12727.48 4.10 55097.60 88888.00 2008-09-04 08:54:33.500 248 12727.50 4.08 55097.60 88888.00 2008-09-04 08:54:33.625 248 12727.48 4.05 55097.57 88888.00 2008-09-04 08:54:33.750 248 12727.45 4.08 55097.60 88888.00 2008-09-04 08:54:33.875 248 12727.42 4.08 55097.62 88888.00 2008-09-04 08:54:34.000 248 12727.40 3.95 55097.57 88888.00 2008-09-04 08:54:34.125 248 12727.40 3.92 55097.62 88888.00 2008-09-04 08:54:34.250 248 12727.40 3.95 55097.60 88888.00 2008-09-04 08:54:34.375 248 12727.42 3.95 55097.57 88888.00 2008-09-04 08:54:34.500 248 12727.38 3.92 55097.60 88888.00 2008-09-04 08:54:34.625 248 12727.50 3.98 55097.62 88888.00 2008-09-04 08:54:34.750 248 12727.55 3.92 55097.65 88888.00 2008-09-04 08:54:34.875 248 12727.45 3.88 55097.65 88888.00 2008-09-04 08:54:35.000 248 12727.40 3.80 55097.62 88888.00 2008-09-04 08:54:35.125 248 12727.40 3.75 55097.65 88888.00 2008-09-04 08:54:35.250 248 12727.42 3.77 55097.65 88888.00 2008-09-04 08:54:35.375 248 12727.45 3.83 55097.68 88888.00 2008-09-04 08:54:35.500 248 12727.50 3.83 55097.65 88888.00 2008-09-04 08:54:35.625 248 12727.50 3.83 55097.68 88888.00 2008-09-04 08:54:35.750 248 12727.52 3.85 55097.68 88888.00 2008-09-04 08:54:35.875 248 12727.48 3.83 55097.62 88888.00 2008-09-04 08:54:36.000 248 12727.45 3.80 55097.62 88888.00 2008-09-04 08:54:36.125 248 12727.48 3.80 55097.65 88888.00 2008-09-04 08:54:36.250 248 12727.48 3.77 55097.65 88888.00 2008-09-04 08:54:36.375 248 12727.55 3.77 55097.65 88888.00 2008-09-04 08:54:36.500 248 12727.58 3.83 55097.62 88888.00 2008-09-04 08:54:36.625 248 12727.55 3.80 55097.62 88888.00 2008-09-04 08:54:36.750 248 12727.58 3.77 55097.60 88888.00 2008-09-04 08:54:36.875 248 12727.60 3.77 55097.62 88888.00 2008-09-04 08:54:37.000 248 12727.60 3.80 55097.60 88888.00 2008-09-04 08:54:37.125 248 12727.62 3.80 55097.62 88888.00 2008-09-04 08:54:37.250 248 12727.65 3.80 55097.62 88888.00 2008-09-04 08:54:37.375 248 12727.73 3.83 55097.62 88888.00 2008-09-04 08:54:37.500 248 12727.83 3.88 55097.62 88888.00 2008-09-04 08:54:37.625 248 12727.90 3.88 55097.62 88888.00 2008-09-04 08:54:37.750 248 12727.88 3.85 55097.62 88888.00 2008-09-04 08:54:37.875 248 12727.92 3.90 55097.65 88888.00 2008-09-04 08:54:38.000 248 12727.92 3.85 55097.60 88888.00 2008-09-04 08:54:38.125 248 12727.90 3.85 55097.62 88888.00 2008-09-04 08:54:38.250 248 12728.02 3.98 55097.68 88888.00 2008-09-04 08:54:38.375 248 12728.15 3.98 55097.65 88888.00 2008-09-04 08:54:38.500 248 12728.17 4.00 55097.62 88888.00 2008-09-04 08:54:38.625 248 12728.17 4.00 55097.62 88888.00 2008-09-04 08:54:38.750 248 12728.23 3.98 55097.60 88888.00 2008-09-04 08:54:38.875 248 12728.25 3.95 55097.57 88888.00 2008-09-04 08:54:39.000 248 12728.25 3.95 55097.57 88888.00 2008-09-04 08:54:39.125 248 12728.33 4.00 55097.60 88888.00 2008-09-04 08:54:39.250 248 12728.38 4.00 55097.62 88888.00 2008-09-04 08:54:39.375 248 12728.48 4.03 55097.60 88888.00 2008-09-04 08:54:39.500 248 12728.50 4.00 55097.57 88888.00 2008-09-04 08:54:39.625 248 12728.55 4.08 55097.55 88888.00 2008-09-04 08:54:39.750 248 12728.62 4.05 55097.53 88888.00 2008-09-04 08:54:39.875 248 12728.67 4.05 55097.50 88888.00 2008-09-04 08:54:40.000 248 12728.73 4.15 55097.55 88888.00 2008-09-04 08:54:40.125 248 12728.77 4.25 55097.57 88888.00 2008-09-04 08:54:40.250 248 12728.83 4.25 55097.53 88888.00 2008-09-04 08:54:40.375 248 12728.88 4.22 55097.53 88888.00 2008-09-04 08:54:40.500 248 12728.98 4.28 55097.53 88888.00 2008-09-04 08:54:40.625 248 12728.95 4.20 55097.53 88888.00 2008-09-04 08:54:40.750 248 12728.90 4.25 55097.55 88888.00 2008-09-04 08:54:40.875 248 12728.92 4.30 55097.55 88888.00 2008-09-04 08:54:41.000 248 12728.98 4.28 55097.50 88888.00 2008-09-04 08:54:41.125 248 12728.95 4.30 55097.47 88888.00 2008-09-04 08:54:41.250 248 12728.98 4.33 55097.53 88888.00 2008-09-04 08:54:41.375 248 12729.02 4.40 55097.53 88888.00 2008-09-04 08:54:41.500 248 12729.12 4.47 55097.53 88888.00 2008-09-04 08:54:41.625 248 12729.15 4.42 55097.53 88888.00 2008-09-04 08:54:41.750 248 12729.20 4.47 55097.53 88888.00 2008-09-04 08:54:41.875 248 12729.20 4.45 55097.50 88888.00 2008-09-04 08:54:42.000 248 12729.17 4.50 55097.47 88888.00 2008-09-04 08:54:42.125 248 12729.12 4.47 55097.47 88888.00 2008-09-04 08:54:42.250 248 12729.12 4.42 55097.43 88888.00 2008-09-04 08:54:42.375 248 12729.10 4.38 55097.45 88888.00 2008-09-04 08:54:42.500 248 12729.10 4.40 55097.47 88888.00 2008-09-04 08:54:42.625 248 12729.12 4.47 55097.50 88888.00 2008-09-04 08:54:42.750 248 12729.20 4.45 55097.50 88888.00 2008-09-04 08:54:42.875 248 12729.20 4.42 55097.47 88888.00 2008-09-04 08:54:43.000 248 12729.17 4.42 55097.47 88888.00 2008-09-04 08:54:43.125 248 12729.27 4.50 55097.50 88888.00 2008-09-04 08:54:43.250 248 12729.27 4.53 55097.50 88888.00 2008-09-04 08:54:43.375 248 12729.17 4.45 55097.47 88888.00 2008-09-04 08:54:43.500 248 12729.12 4.40 55097.43 88888.00 2008-09-04 08:54:43.625 248 12729.25 4.40 55097.50 88888.00 2008-09-04 08:54:43.750 248 12729.33 4.45 55097.53 88888.00 2008-09-04 08:54:43.875 248 12729.30 4.45 55097.53 88888.00 2008-09-04 08:54:44.000 248 12729.27 4.40 55097.50 88888.00 2008-09-04 08:54:44.125 248 12729.30 4.38 55097.55 88888.00 2008-09-04 08:54:44.250 248 12729.35 4.40 55097.57 88888.00 2008-09-04 08:54:44.375 248 12729.27 4.40 55097.53 88888.00 2008-09-04 08:54:44.500 248 12729.23 4.35 55097.53 88888.00 2008-09-04 08:54:44.625 248 12729.25 4.38 55097.53 88888.00 2008-09-04 08:54:44.750 248 12729.25 4.38 55097.55 88888.00 2008-09-04 08:54:44.875 248 12729.20 4.38 55097.55 88888.00 2008-09-04 08:54:45.000 248 12729.17 4.33 55097.53 88888.00 2008-09-04 08:54:45.125 248 12729.23 4.33 55097.53 88888.00 2008-09-04 08:54:45.250 248 12729.17 4.33 55097.55 88888.00 2008-09-04 08:54:45.375 248 12729.27 4.38 55097.57 88888.00 2008-09-04 08:54:45.500 248 12729.35 4.35 55097.55 88888.00 2008-09-04 08:54:45.625 248 12729.33 4.25 55097.55 88888.00 2008-09-04 08:54:45.750 248 12729.25 4.22 55097.55 88888.00 2008-09-04 08:54:45.875 248 12729.17 4.22 55097.57 88888.00 2008-09-04 08:54:46.000 248 12729.20 4.15 55097.55 88888.00 2008-09-04 08:54:46.125 248 12729.25 4.20 55097.57 88888.00 2008-09-04 08:54:46.250 248 12729.20 4.25 55097.60 88888.00 2008-09-04 08:54:46.375 248 12729.20 4.28 55097.60 88888.00 2008-09-04 08:54:46.500 248 12729.15 4.25 55097.60 88888.00 2008-09-04 08:54:46.625 248 12729.17 4.25 55097.60 88888.00 2008-09-04 08:54:46.750 248 12729.12 4.20 55097.57 88888.00 2008-09-04 08:54:46.875 248 12729.12 4.22 55097.57 88888.00 2008-09-04 08:54:47.000 248 12729.12 4.20 55097.57 88888.00 2008-09-04 08:54:47.125 248 12729.08 4.15 55097.55 88888.00 2008-09-04 08:54:47.250 248 12729.02 4.10 55097.55 88888.00 2008-09-04 08:54:47.375 248 12729.08 4.12 55097.57 88888.00 2008-09-04 08:54:47.500 248 12729.10 4.17 55097.60 88888.00 2008-09-04 08:54:47.625 248 12729.05 4.17 55097.62 88888.00 2008-09-04 08:54:47.750 248 12729.05 4.17 55097.62 88888.00 2008-09-04 08:54:47.875 248 12729.02 4.15 55097.60 88888.00 2008-09-04 08:54:48.000 248 12729.00 4.08 55097.60 88888.00 2008-09-04 08:54:48.125 248 12729.08 4.05 55097.60 88888.00 2008-09-04 08:54:48.250 248 12729.10 4.10 55097.62 88888.00 2008-09-04 08:54:48.375 248 12729.05 4.03 55097.62 88888.00 2008-09-04 08:54:48.500 248 12729.00 4.00 55097.65 88888.00 2008-09-04 08:54:48.625 248 12729.08 4.03 55097.65 88888.00 2008-09-04 08:54:48.750 248 12729.10 4.05 55097.62 88888.00 2008-09-04 08:54:48.875 248 12729.08 3.98 55097.62 88888.00 2008-09-04 08:54:49.000 248 12729.02 3.95 55097.62 88888.00 2008-09-04 08:54:49.125 248 12729.00 3.92 55097.65 88888.00 2008-09-04 08:54:49.250 248 12728.98 3.95 55097.65 88888.00 2008-09-04 08:54:49.375 248 12729.00 3.92 55097.65 88888.00 2008-09-04 08:54:49.500 248 12728.98 3.90 55097.62 88888.00 2008-09-04 08:54:49.625 248 12728.98 3.90 55097.65 88888.00 2008-09-04 08:54:49.750 248 12729.00 3.92 55097.65 88888.00 2008-09-04 08:54:49.875 248 12729.02 3.92 55097.68 88888.00 2008-09-04 08:54:50.000 248 12728.98 3.92 55097.65 88888.00 2008-09-04 08:54:50.125 248 12728.95 3.92 55097.65 88888.00 2008-09-04 08:54:50.250 248 12728.98 3.98 55097.68 88888.00 2008-09-04 08:54:50.375 248 12729.10 4.00 55097.68 88888.00 2008-09-04 08:54:50.500 248 12729.05 4.00 55097.70 88888.00 2008-09-04 08:54:50.625 248 12729.05 4.00 55097.68 88888.00 2008-09-04 08:54:50.750 248 12729.08 4.03 55097.70 88888.00 2008-09-04 08:54:50.875 248 12729.05 4.08 55097.70 88888.00 2008-09-04 08:54:51.000 248 12729.02 4.12 55097.70 88888.00 2008-09-04 08:54:51.125 248 12729.02 4.10 55097.70 88888.00 2008-09-04 08:54:51.250 248 12728.92 4.05 55097.72 88888.00 2008-09-04 08:54:51.375 248 12728.90 4.10 55097.75 88888.00 2008-09-04 08:54:51.500 248 12728.92 4.15 55097.78 88888.00 2008-09-04 08:54:51.625 248 12728.90 4.10 55097.72 88888.00 2008-09-04 08:54:51.750 248 12728.85 4.08 55097.70 88888.00 2008-09-04 08:54:51.875 248 12728.80 4.05 55097.72 88888.00 2008-09-04 08:54:52.000 248 12728.80 4.05 55097.75 88888.00 2008-09-04 08:54:52.125 248 12728.73 4.00 55097.75 88888.00 2008-09-04 08:54:52.250 248 12728.73 4.03 55097.82 88888.00 2008-09-04 08:54:52.375 248 12728.75 4.03 55097.80 88888.00 2008-09-04 08:54:52.500 248 12728.73 4.00 55097.80 88888.00 2008-09-04 08:54:52.625 248 12728.73 4.03 55097.80 88888.00 2008-09-04 08:54:52.750 248 12728.75 4.00 55097.80 88888.00 2008-09-04 08:54:52.875 248 12728.70 4.00 55097.82 88888.00 2008-09-04 08:54:53.000 248 12728.62 3.98 55097.80 88888.00 2008-09-04 08:54:53.125 248 12728.67 3.98 55097.82 88888.00 2008-09-04 08:54:53.250 248 12728.70 3.98 55097.85 88888.00 2008-09-04 08:54:53.375 248 12728.75 3.98 55097.88 88888.00 2008-09-04 08:54:53.500 248 12728.77 3.92 55097.88 88888.00 2008-09-04 08:54:53.625 248 12728.73 3.90 55097.82 88888.00 2008-09-04 08:54:53.750 248 12728.65 3.90 55097.88 88888.00 2008-09-04 08:54:53.875 248 12728.70 3.92 55097.88 88888.00 2008-09-04 08:54:54.000 248 12728.70 3.90 55097.88 88888.00 2008-09-04 08:54:54.125 248 12728.70 3.83 55097.90 88888.00 2008-09-04 08:54:54.250 248 12728.62 3.80 55097.88 88888.00 2008-09-04 08:54:54.375 248 12728.65 3.80 55097.85 88888.00 2008-09-04 08:54:54.500 248 12728.70 3.77 55097.85 88888.00 2008-09-04 08:54:54.625 248 12728.73 3.80 55097.90 88888.00 2008-09-04 08:54:54.750 248 12728.65 3.77 55097.93 88888.00 2008-09-04 08:54:54.875 248 12728.65 3.73 55097.90 88888.00 2008-09-04 08:54:55.000 248 12728.70 3.73 55097.93 88888.00 2008-09-04 08:54:55.125 248 12728.65 3.70 55097.93 88888.00 2008-09-04 08:54:55.250 248 12728.60 3.70 55097.95 88888.00 2008-09-04 08:54:55.375 248 12728.70 3.70 55097.95 88888.00 2008-09-04 08:54:55.500 248 12728.70 3.65 55097.93 88888.00 2008-09-04 08:54:55.625 248 12728.67 3.55 55097.95 88888.00 2008-09-04 08:54:55.750 248 12728.73 3.52 55097.97 88888.00 2008-09-04 08:54:55.875 248 12728.73 3.60 55097.97 88888.00 2008-09-04 08:54:56.000 248 12728.65 3.60 55097.97 88888.00 2008-09-04 08:54:56.125 248 12728.65 3.52 55097.97 88888.00 2008-09-04 08:54:56.250 248 12728.65 3.50 55098.03 88888.00 2008-09-04 08:54:56.375 248 12728.73 3.52 55098.00 88888.00 2008-09-04 08:54:56.500 248 12728.67 3.48 55098.00 88888.00 2008-09-04 08:54:56.625 248 12728.62 3.42 55098.03 88888.00 2008-09-04 08:54:56.750 248 12728.62 3.42 55098.00 88888.00 2008-09-04 08:54:56.875 248 12728.60 3.40 55098.03 88888.00 2008-09-04 08:54:57.000 248 12728.60 3.40 55098.00 88888.00 2008-09-04 08:54:57.125 248 12728.60 3.42 55098.00 88888.00 2008-09-04 08:54:57.250 248 12728.60 3.42 55098.07 88888.00 2008-09-04 08:54:57.375 248 12728.62 3.42 55098.05 88888.00 2008-09-04 08:54:57.500 248 12728.60 3.42 55098.03 88888.00 2008-09-04 08:54:57.625 248 12728.58 3.45 55098.03 88888.00 2008-09-04 08:54:57.750 248 12728.58 3.45 55098.03 88888.00 2008-09-04 08:54:57.875 248 12728.58 3.45 55098.05 88888.00 2008-09-04 08:54:58.000 248 12728.60 3.48 55098.07 88888.00 2008-09-04 08:54:58.125 248 12728.60 3.42 55098.07 88888.00 2008-09-04 08:54:58.250 248 12728.55 3.40 55098.07 88888.00 2008-09-04 08:54:58.375 248 12728.52 3.42 55098.07 88888.00 2008-09-04 08:54:58.500 248 12728.58 3.40 55098.10 88888.00 2008-09-04 08:54:58.625 248 12728.58 3.42 55098.10 88888.00 2008-09-04 08:54:58.750 248 12728.55 3.42 55098.10 88888.00 2008-09-04 08:54:58.875 248 12728.55 3.45 55098.15 88888.00 2008-09-04 08:54:59.000 248 12728.58 3.40 55098.12 88888.00 2008-09-04 08:54:59.125 248 12728.52 3.33 55098.10 88888.00 2008-09-04 08:54:59.250 248 12728.48 3.38 55098.15 88888.00 2008-09-04 08:54:59.375 248 12728.52 3.38 55098.12 88888.00 2008-09-04 08:54:59.500 248 12728.55 3.33 55098.10 88888.00 2008-09-04 08:54:59.625 248 12728.52 3.30 55098.10 88888.00 2008-09-04 08:54:59.750 248 12728.48 3.30 55098.15 88888.00 2008-09-04 08:54:59.875 248 12728.55 3.30 55098.10 88888.00 2008-09-04 08:55:00.000 248 12728.62 3.25 55098.10 88888.00 2008-09-04 08:55:00.125 248 12728.58 3.25 55098.12 88888.00 2008-09-04 08:55:00.250 248 12728.58 3.27 55098.15 88888.00 2008-09-04 08:55:00.375 248 12728.70 3.25 55098.12 88888.00 2008-09-04 08:55:00.500 248 12728.83 3.30 55098.15 88888.00 2008-09-04 08:55:00.625 248 12728.85 3.27 55098.12 88888.00 2008-09-04 08:55:00.750 248 12728.77 3.23 55098.10 88888.00 2008-09-04 08:55:00.875 248 12728.80 3.20 55098.12 88888.00 2008-09-04 08:55:01.000 248 12728.83 3.20 55098.10 88888.00 2008-09-04 08:55:01.125 248 12728.83 3.23 55098.10 88888.00 2008-09-04 08:55:01.250 248 12728.80 3.17 55098.12 88888.00 2008-09-04 08:55:01.375 248 12728.85 3.17 55098.12 88888.00 2008-09-04 08:55:01.500 248 12728.90 3.20 55098.12 88888.00 2008-09-04 08:55:01.625 248 12728.90 3.15 55098.10 88888.00 2008-09-04 08:55:01.750 248 12728.90 3.12 55098.12 88888.00 2008-09-04 08:55:01.875 248 12729.00 3.17 55098.15 88888.00 2008-09-04 08:55:02.000 248 12728.90 3.17 55098.12 88888.00 2008-09-04 08:55:02.125 248 12728.90 3.12 55098.12 88888.00 2008-09-04 08:55:02.250 248 12728.90 3.10 55098.15 88888.00 2008-09-04 08:55:02.375 248 12728.98 3.05 55098.12 88888.00 2008-09-04 08:55:02.500 248 12728.98 3.08 55098.18 88888.00 2008-09-04 08:55:02.625 248 12728.92 3.10 55098.18 88888.00 2008-09-04 08:55:02.750 248 12729.02 3.05 55098.20 88888.00 2008-09-04 08:55:02.875 248 12729.05 3.02 55098.22 88888.00 2008-09-04 08:55:03.000 248 12729.00 3.00 55098.20 88888.00 2008-09-04 08:55:03.125 248 12728.98 3.00 55098.20 88888.00 2008-09-04 08:55:03.250 248 12728.92 3.00 55098.20 88888.00 2008-09-04 08:55:03.375 248 12728.88 2.95 55098.20 88888.00 2008-09-04 08:55:03.500 248 12728.85 2.90 55098.18 88888.00 2008-09-04 08:55:03.625 248 12728.92 2.88 55098.20 88888.00 2008-09-04 08:55:03.750 248 12728.98 2.85 55098.22 88888.00 2008-09-04 08:55:03.875 248 12729.02 2.85 55098.25 88888.00 2008-09-04 08:55:04.000 248 12729.02 2.85 55098.22 88888.00 2008-09-04 08:55:04.125 248 12729.00 2.85 55098.20 88888.00 2008-09-04 08:55:04.250 248 12729.05 2.77 55098.25 88888.00 2008-09-04 08:55:04.375 248 12729.02 2.70 55098.25 88888.00 2008-09-04 08:55:04.500 248 12728.90 2.62 55098.20 88888.00 2008-09-04 08:55:04.625 248 12728.85 2.60 55098.22 88888.00 2008-09-04 08:55:04.750 248 12728.88 2.65 55098.20 88888.00 2008-09-04 08:55:04.875 248 12729.02 2.70 55098.22 88888.00 2008-09-04 08:55:05.000 248 12729.02 2.62 55098.25 88888.00 2008-09-04 08:55:05.125 248 12729.10 2.62 55098.30 88888.00 2008-09-04 08:55:05.250 248 12729.10 2.62 55098.28 88888.00 2008-09-04 08:55:05.375 248 12729.08 2.55 55098.25 88888.00 2008-09-04 08:55:05.500 248 12729.02 2.52 55098.25 88888.00 2008-09-04 08:55:05.625 248 12729.08 2.55 55098.28 88888.00 2008-09-04 08:55:05.750 248 12729.10 2.55 55098.28 88888.00 2008-09-04 08:55:05.875 248 12729.08 2.50 55098.22 88888.00 2008-09-04 08:55:06.000 248 12729.12 2.48 55098.25 88888.00 2008-09-04 08:55:06.125 248 12729.23 2.42 55098.30 88888.00 2008-09-04 08:55:06.250 248 12729.20 2.42 55098.32 88888.00 2008-09-04 08:55:06.375 248 12729.17 2.45 55098.32 88888.00 2008-09-04 08:55:06.500 248 12729.10 2.38 55098.30 88888.00 2008-09-04 08:55:06.625 248 12729.10 2.35 55098.32 88888.00 2008-09-04 08:55:06.750 248 12729.15 2.30 55098.30 88888.00 2008-09-04 08:55:06.875 248 12729.17 2.23 55098.28 88888.00 2008-09-04 08:55:07.000 248 12729.17 2.23 55098.25 88888.00 2008-09-04 08:55:07.125 248 12729.25 2.23 55098.30 88888.00 2008-09-04 08:55:07.250 248 12729.23 2.23 55098.32 88888.00 2008-09-04 08:55:07.375 248 12729.25 2.17 55098.35 88888.00 2008-09-04 08:55:07.500 248 12729.27 2.17 55098.35 88888.00 2008-09-04 08:55:07.625 248 12729.27 2.17 55098.38 88888.00 2008-09-04 08:55:07.750 248 12729.30 2.12 55098.35 88888.00 2008-09-04 08:55:07.875 248 12729.35 2.12 55098.35 88888.00 2008-09-04 08:55:08.000 248 12729.30 2.12 55098.32 88888.00 2008-09-04 08:55:08.125 248 12729.23 2.08 55098.35 88888.00 2008-09-04 08:55:08.250 248 12729.33 2.08 55098.40 88888.00 2008-09-04 08:55:08.375 248 12729.30 2.05 55098.38 88888.00 2008-09-04 08:55:08.500 248 12729.27 2.02 55098.43 88888.00 2008-09-04 08:55:08.625 248 12729.25 2.00 55098.38 88888.00 2008-09-04 08:55:08.750 248 12729.17 1.90 55098.35 88888.00 2008-09-04 08:55:08.875 248 12729.17 1.88 55098.38 88888.00 2008-09-04 08:55:09.000 248 12729.23 1.88 55098.38 88888.00 2008-09-04 08:55:09.125 248 12729.23 1.80 55098.40 88888.00 2008-09-04 08:55:09.250 248 12729.17 1.77 55098.40 88888.00 2008-09-04 08:55:09.375 248 12729.20 1.77 55098.40 88888.00 2008-09-04 08:55:09.500 248 12729.20 1.80 55098.40 88888.00 2008-09-04 08:55:09.625 248 12729.20 1.82 55098.43 88888.00 2008-09-04 08:55:09.750 248 12729.17 1.82 55098.45 88888.00 2008-09-04 08:55:09.875 248 12729.20 1.85 55098.45 88888.00 2008-09-04 08:55:10.000 248 12729.20 1.85 55098.45 88888.00 2008-09-04 08:55:10.125 248 12729.15 1.82 55098.45 88888.00 2008-09-04 08:55:10.250 248 12729.10 1.80 55098.50 88888.00 2008-09-04 08:55:10.375 248 12729.08 1.82 55098.50 88888.00 2008-09-04 08:55:10.500 248 12729.02 1.77 55098.47 88888.00 2008-09-04 08:55:10.625 248 12729.00 1.75 55098.47 88888.00 2008-09-04 08:55:10.750 248 12729.02 1.73 55098.47 88888.00 2008-09-04 08:55:10.875 248 12729.10 1.70 55098.50 88888.00 2008-09-04 08:55:11.000 248 12729.08 1.75 55098.53 88888.00 2008-09-04 08:55:11.125 248 12729.00 1.75 55098.57 88888.00 2008-09-04 08:55:11.250 248 12728.95 1.68 55098.55 88888.00 2008-09-04 08:55:11.375 248 12728.95 1.68 55098.53 88888.00 2008-09-04 08:55:11.500 248 12728.92 1.65 55098.53 88888.00 2008-09-04 08:55:11.625 248 12728.90 1.60 55098.53 88888.00 2008-09-04 08:55:11.750 248 12728.90 1.57 55098.50 88888.00 2008-09-04 08:55:11.875 248 12729.00 1.60 55098.53 88888.00 2008-09-04 08:55:12.000 248 12728.95 1.57 55098.53 88888.00 2008-09-04 08:55:12.125 248 12728.92 1.60 55098.55 88888.00 2008-09-04 08:55:12.250 248 12728.90 1.48 55098.53 88888.00 2008-09-04 08:55:12.375 248 12728.92 1.40 55098.53 88888.00 2008-09-04 08:55:12.500 248 12728.92 1.38 55098.50 88888.00 2008-09-04 08:55:12.625 248 12728.90 1.43 55098.55 88888.00 2008-09-04 08:55:12.750 248 12728.90 1.40 55098.55 88888.00 2008-09-04 08:55:12.875 248 12728.90 1.40 55098.60 88888.00 2008-09-04 08:55:13.000 248 12728.95 1.38 55098.60 88888.00 2008-09-04 08:55:13.125 248 12728.98 1.32 55098.60 88888.00 2008-09-04 08:55:13.250 248 12729.02 1.25 55098.55 88888.00 2008-09-04 08:55:13.375 248 12729.05 1.25 55098.57 88888.00 2008-09-04 08:55:13.500 248 12729.02 1.30 55098.62 88888.00 2008-09-04 08:55:13.625 248 12729.02 1.25 55098.60 88888.00 2008-09-04 08:55:13.750 248 12729.08 1.20 55098.60 88888.00 2008-09-04 08:55:13.875 248 12729.10 1.18 55098.57 88888.00 2008-09-04 08:55:14.000 248 12729.12 1.15 55098.55 88888.00 2008-09-04 08:55:14.125 248 12729.17 1.18 55098.55 88888.00 2008-09-04 08:55:14.250 248 12729.17 1.10 55098.57 88888.00 2008-09-04 08:55:14.375 248 12729.20 1.12 55098.60 88888.00 2008-09-04 08:55:14.500 248 12729.23 1.07 55098.57 88888.00 2008-09-04 08:55:14.625 248 12729.30 1.07 55098.60 88888.00 2008-09-04 08:55:14.750 248 12729.33 1.10 55098.62 88888.00 2008-09-04 08:55:14.875 248 12729.38 1.10 55098.62 88888.00 2008-09-04 08:55:15.000 248 12729.30 1.05 55098.60 88888.00 2008-09-04 08:55:15.125 248 12729.33 1.07 55098.60 88888.00 2008-09-04 08:55:15.250 248 12729.48 1.07 55098.60 88888.00 2008-09-04 08:55:15.375 248 12729.60 1.10 55098.60 88888.00 2008-09-04 08:55:15.500 248 12729.55 1.07 55098.57 88888.00 2008-09-04 08:55:15.625 248 12729.50 1.02 55098.55 88888.00 2008-09-04 08:55:15.750 248 12729.50 1.05 55098.60 88888.00 2008-09-04 08:55:15.875 248 12729.55 1.10 55098.60 88888.00 2008-09-04 08:55:16.000 248 12729.52 1.07 55098.57 88888.00 2008-09-04 08:55:16.125 248 12729.55 1.10 55098.55 88888.00 2008-09-04 08:55:16.250 248 12729.65 1.10 55098.55 88888.00 2008-09-04 08:55:16.375 248 12729.70 1.10 55098.57 88888.00 2008-09-04 08:55:16.500 248 12729.62 1.10 55098.60 88888.00 2008-09-04 08:55:16.625 248 12729.60 1.02 55098.57 88888.00 2008-09-04 08:55:16.750 248 12729.67 1.02 55098.62 88888.00 2008-09-04 08:55:16.875 248 12729.75 1.02 55098.60 88888.00 2008-09-04 08:55:17.000 248 12729.75 1.00 55098.60 88888.00 2008-09-04 08:55:17.125 248 12729.67 1.00 55098.60 88888.00 2008-09-04 08:55:17.250 248 12729.70 1.02 55098.60 88888.00 2008-09-04 08:55:17.375 248 12729.67 0.95 55098.60 88888.00 2008-09-04 08:55:17.500 248 12729.67 1.00 55098.65 88888.00 2008-09-04 08:55:17.625 248 12729.73 1.02 55098.68 88888.00 2008-09-04 08:55:17.750 248 12729.75 0.95 55098.68 88888.00 2008-09-04 08:55:17.875 248 12729.73 0.82 55098.62 88888.00 2008-09-04 08:55:18.000 248 12729.73 0.82 55098.60 88888.00 2008-09-04 08:55:18.125 248 12729.77 0.88 55098.62 88888.00 2008-09-04 08:55:18.250 248 12729.73 0.88 55098.65 88888.00 2008-09-04 08:55:18.375 248 12729.75 0.88 55098.68 88888.00 2008-09-04 08:55:18.500 248 12729.77 0.82 55098.68 88888.00 2008-09-04 08:55:18.625 248 12729.77 0.82 55098.68 88888.00 2008-09-04 08:55:18.750 248 12729.80 0.82 55098.65 88888.00 2008-09-04 08:55:18.875 248 12729.80 0.80 55098.65 88888.00 2008-09-04 08:55:19.000 248 12729.92 0.82 55098.68 88888.00 2008-09-04 08:55:19.125 248 12729.90 0.80 55098.70 88888.00 2008-09-04 08:55:19.250 248 12729.88 0.75 55098.68 88888.00 2008-09-04 08:55:19.375 248 12729.88 0.75 55098.65 88888.00 2008-09-04 08:55:19.500 248 12729.85 0.72 55098.68 88888.00 2008-09-04 08:55:19.625 248 12729.95 0.72 55098.70 88888.00 2008-09-04 08:55:19.750 248 12729.98 0.72 55098.68 88888.00 2008-09-04 08:55:19.875 248 12730.08 0.70 55098.68 88888.00 2008-09-04 08:55:20.000 248 12730.05 0.68 55098.68 88888.00 2008-09-04 08:55:20.125 248 12730.05 0.70 55098.70 88888.00 2008-09-04 08:55:20.250 248 12730.02 0.72 55098.70 88888.00 2008-09-04 08:55:20.375 248 12730.05 0.72 55098.70 88888.00 2008-09-04 08:55:20.500 248 12730.00 0.65 55098.72 88888.00 2008-09-04 08:55:20.625 248 12729.98 0.70 55098.70 88888.00 2008-09-04 08:55:20.750 248 12730.02 0.62 55098.70 88888.00 2008-09-04 08:55:20.875 248 12730.15 0.62 55098.72 88888.00 2008-09-04 08:55:21.000 248 12730.17 0.60 55098.70 88888.00 2008-09-04 08:55:21.125 248 12730.12 0.62 55098.68 88888.00 2008-09-04 08:55:21.250 248 12730.17 0.62 55098.68 88888.00 2008-09-04 08:55:21.375 248 12730.23 0.60 55098.70 88888.00 2008-09-04 08:55:21.500 248 12730.20 0.57 55098.68 88888.00 2008-09-04 08:55:21.625 248 12730.17 0.62 55098.65 88888.00 2008-09-04 08:55:21.750 248 12730.20 0.70 55098.68 88888.00 2008-09-04 08:55:21.875 248 12730.23 0.70 55098.70 88888.00 2008-09-04 08:55:22.000 248 12730.23 0.62 55098.70 88888.00 2008-09-04 08:55:22.125 248 12730.23 0.62 55098.70 88888.00 2008-09-04 08:55:22.250 248 12730.23 0.57 55098.72 88888.00 2008-09-04 08:55:22.375 248 12730.27 0.68 55098.72 88888.00 2008-09-04 08:55:22.500 248 12730.35 0.70 55098.75 88888.00 2008-09-04 08:55:22.625 248 12730.38 0.70 55098.72 88888.00 2008-09-04 08:55:22.750 248 12730.35 0.65 55098.75 88888.00 2008-09-04 08:55:22.875 248 12730.38 0.70 55098.72 88888.00 2008-09-04 08:55:23.000 248 12730.33 0.72 55098.70 88888.00 2008-09-04 08:55:23.125 248 12730.35 0.75 55098.75 88888.00 2008-09-04 08:55:23.250 248 12730.30 0.70 55098.75 88888.00 2008-09-04 08:55:23.375 248 12730.35 0.70 55098.78 88888.00 2008-09-04 08:55:23.500 248 12730.33 0.72 55098.75 88888.00 2008-09-04 08:55:23.625 248 12730.38 0.78 55098.78 88888.00 2008-09-04 08:55:23.750 248 12730.45 0.82 55098.80 88888.00 2008-09-04 08:55:23.875 248 12730.48 0.85 55098.82 88888.00 2008-09-04 08:55:24.000 248 12730.38 0.85 55098.78 88888.00 2008-09-04 08:55:24.125 248 12730.25 0.85 55098.80 88888.00 2008-09-04 08:55:24.250 248 12730.17 0.82 55098.80 88888.00 2008-09-04 08:55:24.375 248 12730.17 0.80 55098.80 88888.00 2008-09-04 08:55:24.500 248 12730.17 0.80 55098.80 88888.00 2008-09-04 08:55:24.625 248 12730.20 0.85 55098.80 88888.00 2008-09-04 08:55:24.750 248 12730.23 0.90 55098.82 88888.00 2008-09-04 08:55:24.875 248 12730.17 0.97 55098.85 88888.00 2008-09-04 08:55:25.000 248 12730.10 0.93 55098.90 88888.00 2008-09-04 08:55:25.125 248 12730.02 0.93 55098.90 88888.00 2008-09-04 08:55:25.250 248 12729.95 0.82 55098.90 88888.00 2008-09-04 08:55:25.375 248 12729.95 0.85 55098.97 88888.00 2008-09-04 08:55:25.500 248 12729.95 0.90 55099.03 88888.00 2008-09-04 08:55:25.625 248 12729.92 0.93 55099.03 88888.00 2008-09-04 08:55:25.750 248 12729.83 0.85 55098.97 88888.00 2008-09-04 08:55:25.875 248 12729.70 0.75 55098.97 88888.00 2008-09-04 08:55:26.000 248 12729.70 0.75 55098.97 88888.00 2008-09-04 08:55:26.125 248 12729.67 0.78 55099.00 88888.00 2008-09-04 08:55:26.250 248 12729.62 0.80 55099.05 88888.00 2008-09-04 08:55:26.375 248 12729.62 0.80 55099.05 88888.00 2008-09-04 08:55:26.500 248 12729.58 0.75 55099.05 88888.00 2008-09-04 08:55:26.625 248 12729.50 0.62 55099.03 88888.00 2008-09-04 08:55:26.750 248 12729.48 0.55 55099.03 88888.00 2008-09-04 08:55:26.875 248 12729.48 0.57 55099.05 88888.00 2008-09-04 08:55:27.000 248 12729.38 0.60 55099.07 88888.00 2008-09-04 08:55:27.125 248 12729.40 0.60 55099.15 88888.00 2008-09-04 08:55:27.250 248 12729.30 0.47 55099.12 88888.00 2008-09-04 08:55:27.375 248 12729.25 0.40 55099.12 88888.00 2008-09-04 08:55:27.500 248 12729.33 0.35 55099.12 88888.00 2008-09-04 08:55:27.625 248 12729.35 0.35 55099.15 88888.00 2008-09-04 08:55:27.750 248 12729.35 0.38 55099.20 88888.00 2008-09-04 08:55:27.875 248 12729.33 0.40 55099.22 88888.00 2008-09-04 08:55:28.000 248 12729.30 0.30 55099.20 88888.00 2008-09-04 08:55:28.125 248 12729.23 0.23 55099.20 88888.00 2008-09-04 08:55:28.250 248 12729.25 0.12 55099.18 88888.00 2008-09-04 08:55:28.375 248 12729.25 0.10 55099.20 88888.00 2008-09-04 08:55:28.500 248 12729.23 0.05 55099.18 88888.00 2008-09-04 08:55:28.625 248 12729.27 0.05 55099.18 88888.00 2008-09-04 08:55:28.750 248 12729.33 0.07 55099.22 88888.00 2008-09-04 08:55:28.875 248 12729.33 0.00 55099.20 88888.00 2008-09-04 08:55:29.000 248 12729.33 0.03 55099.22 88888.00 2008-09-04 08:55:29.125 248 12729.27 0.00 55099.28 88888.00 2008-09-04 08:55:29.250 248 12729.27 -0.03 55099.28 88888.00 2008-09-04 08:55:29.375 248 12729.33 -0.05 55099.25 88888.00 2008-09-04 08:55:29.500 248 12729.30 -0.10 55099.25 88888.00 2008-09-04 08:55:29.625 248 12729.30 -0.07 55099.28 88888.00 2008-09-04 08:55:29.750 248 12729.27 -0.05 55099.30 88888.00 2008-09-04 08:55:29.875 248 12729.27 -0.10 55099.32 88888.00 2008-09-04 08:55:30.000 248 12729.38 -0.10 55099.35 88888.00 2008-09-04 08:55:30.125 248 12729.33 -0.10 55099.35 88888.00 2008-09-04 08:55:30.250 248 12729.27 -0.10 55099.38 88888.00 2008-09-04 08:55:30.375 248 12729.25 -0.10 55099.38 88888.00 2008-09-04 08:55:30.500 248 12729.25 -0.15 55099.38 88888.00 2008-09-04 08:55:30.625 248 12729.27 -0.15 55099.35 88888.00 2008-09-04 08:55:30.750 248 12729.25 -0.20 55099.35 88888.00 2008-09-04 08:55:30.875 248 12729.27 -0.20 55099.40 88888.00 2008-09-04 08:55:31.000 248 12729.30 -0.23 55099.45 88888.00 2008-09-04 08:55:31.125 248 12729.30 -0.23 55099.47 88888.00 2008-09-04 08:55:31.250 248 12729.30 -0.33 55099.40 88888.00 2008-09-04 08:55:31.375 248 12729.30 -0.42 55099.35 88888.00 2008-09-04 08:55:31.500 248 12729.30 -0.45 55099.38 88888.00 2008-09-04 08:55:31.625 248 12729.30 -0.42 55099.40 88888.00 2008-09-04 08:55:31.750 248 12729.33 -0.42 55099.45 88888.00 2008-09-04 08:55:31.875 248 12729.30 -0.45 55099.43 88888.00 2008-09-04 08:55:32.000 248 12729.27 -0.47 55099.43 88888.00 2008-09-04 08:55:32.125 248 12729.27 -0.55 55099.43 88888.00 2008-09-04 08:55:32.250 248 12729.17 -0.62 55099.43 88888.00 2008-09-04 08:55:32.375 248 12729.20 -0.60 55099.47 88888.00 2008-09-04 08:55:32.500 248 12729.35 -0.60 55099.50 88888.00 2008-09-04 08:55:32.625 248 12729.42 -0.62 55099.47 88888.00 2008-09-04 08:55:32.750 248 12729.42 -0.70 55099.47 88888.00 2008-09-04 08:55:32.875 248 12729.33 -0.80 55099.47 88888.00 2008-09-04 08:55:33.000 248 12729.25 -0.80 55099.50 88888.00 2008-09-04 08:55:33.125 248 12729.33 -0.75 55099.47 88888.00 2008-09-04 08:55:33.250 248 12729.40 -0.75 55099.50 88888.00 2008-09-04 08:55:33.375 248 12729.45 -0.70 55099.53 88888.00 2008-09-04 08:55:33.500 248 12729.48 -0.75 55099.53 88888.00 2008-09-04 08:55:33.625 248 12729.45 -0.80 55099.53 88888.00 2008-09-04 08:55:33.750 248 12729.48 -0.82 55099.55 88888.00 2008-09-04 08:55:33.875 248 12729.48 -0.85 55099.55 88888.00 2008-09-04 08:55:34.000 248 12729.48 -0.88 55099.53 88888.00 2008-09-04 08:55:34.125 248 12729.45 -0.90 55099.53 88888.00 2008-09-04 08:55:34.250 248 12729.42 -0.95 55099.53 88888.00 2008-09-04 08:55:34.375 248 12729.50 -0.93 55099.53 88888.00 2008-09-04 08:55:34.500 248 12729.50 -0.88 55099.53 88888.00 2008-09-04 08:55:34.625 248 12729.50 -0.90 55099.55 88888.00 2008-09-04 08:55:34.750 248 12729.48 -0.97 55099.57 88888.00 2008-09-04 08:55:34.875 248 12729.55 -0.97 55099.55 88888.00 2008-09-04 08:55:35.000 248 12729.60 -0.95 55099.55 88888.00 2008-09-04 08:55:35.125 248 12729.55 -0.97 55099.57 88888.00 2008-09-04 08:55:35.250 248 12729.50 -1.07 55099.60 88888.00 2008-09-04 08:55:35.375 248 12729.50 -1.05 55099.60 88888.00 2008-09-04 08:55:35.500 248 12729.52 -1.07 55099.60 88888.00 2008-09-04 08:55:35.625 248 12729.58 -1.05 55099.57 88888.00 2008-09-04 08:55:35.750 248 12729.52 -1.10 55099.55 88888.00 2008-09-04 08:55:35.875 248 12729.52 -1.15 55099.53 88888.00 2008-09-04 08:55:36.000 248 12729.60 -1.18 55099.57 88888.00 2008-09-04 08:55:36.125 248 12729.62 -1.12 55099.60 88888.00 2008-09-04 08:55:36.250 248 12729.62 -1.12 55099.60 88888.00 2008-09-04 08:55:36.375 248 12729.65 -1.20 55099.55 88888.00 2008-09-04 08:55:36.500 248 12729.65 -1.20 55099.57 88888.00 2008-09-04 08:55:36.625 248 12729.70 -1.18 55099.57 88888.00 2008-09-04 08:55:36.750 248 12729.75 -1.15 55099.55 88888.00 2008-09-04 08:55:36.875 248 12729.70 -1.18 55099.55 88888.00 2008-09-04 08:55:37.000 248 12729.75 -1.18 55099.57 88888.00 2008-09-04 08:55:37.125 248 12729.77 -1.18 55099.55 88888.00 2008-09-04 08:55:37.250 248 12729.83 -1.18 55099.60 88888.00 2008-09-04 08:55:37.375 248 12729.85 -1.15 55099.60 88888.00 2008-09-04 08:55:37.500 248 12729.83 -1.18 55099.57 88888.00 2008-09-04 08:55:37.625 248 12729.85 -1.12 55099.57 88888.00 2008-09-04 08:55:37.750 248 12729.90 -1.15 55099.60 88888.00 2008-09-04 08:55:37.875 248 12730.00 -1.07 55099.60 88888.00 2008-09-04 08:55:38.000 248 12730.00 -1.10 55099.57 88888.00 2008-09-04 08:55:38.125 248 12729.98 -1.00 55099.65 88888.00 2008-09-04 08:55:38.250 248 12729.88 -1.02 55099.65 88888.00 2008-09-04 08:55:38.375 248 12729.88 -1.07 55099.65 88888.00 2008-09-04 08:55:38.500 248 12729.98 -1.10 55099.62 88888.00 2008-09-04 08:55:38.625 248 12730.02 -1.07 55099.62 88888.00 2008-09-04 08:55:38.750 248 12730.00 -1.12 55099.65 88888.00 2008-09-04 08:55:38.875 248 12729.98 -1.15 55099.60 88888.00 2008-09-04 08:55:39.000 248 12729.92 -1.15 55099.60 88888.00 2008-09-04 08:55:39.125 248 12729.90 -1.18 55099.65 88888.00 2008-09-04 08:55:39.250 248 12729.92 -1.18 55099.65 88888.00 2008-09-04 08:55:39.375 248 12729.95 -1.15 55099.68 88888.00 2008-09-04 08:55:39.500 248 12729.98 -1.18 55099.68 88888.00 2008-09-04 08:55:39.625 248 12729.92 -1.20 55099.72 88888.00 2008-09-04 08:55:39.750 248 12729.83 -1.23 55099.70 88888.00 2008-09-04 08:55:39.875 248 12729.73 -1.23 55099.72 88888.00 2008-09-04 08:55:40.000 248 12729.67 -1.27 55099.72 88888.00 2008-09-04 08:55:40.125 248 12729.73 -1.27 55099.78 88888.00 2008-09-04 08:55:40.250 248 12729.73 -1.27 55099.82 88888.00 2008-09-04 08:55:40.375 248 12729.73 -1.27 55099.78 88888.00 2008-09-04 08:55:40.500 248 12729.65 -1.30 55099.80 88888.00 2008-09-04 08:55:40.625 248 12729.65 -1.32 55099.82 88888.00 2008-09-04 08:55:40.750 248 12729.62 -1.32 55099.82 88888.00 2008-09-04 08:55:40.875 248 12729.55 -1.40 55099.82 88888.00 2008-09-04 08:55:41.000 248 12729.48 -1.43 55099.80 88888.00 2008-09-04 08:55:41.125 248 12729.48 -1.40 55099.82 88888.00 2008-09-04 08:55:41.250 248 12729.45 -1.48 55099.85 88888.00 2008-09-04 08:55:41.375 248 12729.50 -1.52 55099.88 88888.00 2008-09-04 08:55:41.500 248 12729.45 -1.55 55099.88 88888.00 2008-09-04 08:55:41.625 248 12729.38 -1.57 55099.85 88888.00 2008-09-04 08:55:41.750 248 12729.30 -1.52 55099.90 88888.00 2008-09-04 08:55:41.875 248 12729.20 -1.55 55099.90 88888.00 2008-09-04 08:55:42.000 248 12729.17 -1.65 55099.90 88888.00 2008-09-04 08:55:42.125 248 12729.20 -1.62 55099.93 88888.00 2008-09-04 08:55:42.250 248 12729.15 -1.65 55099.97 88888.00 2008-09-04 08:55:42.375 248 12729.12 -1.68 55099.95 88888.00 2008-09-04 08:55:42.500 248 12729.08 -1.77 55099.97 88888.00 2008-09-04 08:55:42.625 248 12729.10 -1.75 55100.00 88888.00 2008-09-04 08:55:42.750 248 12729.10 -1.75 55100.00 88888.00 2008-09-04 08:55:42.875 248 12729.05 -1.85 55100.00 88888.00 2008-09-04 08:55:43.000 248 12729.05 -1.93 55099.97 88888.00 2008-09-04 08:55:43.125 248 12728.95 -1.93 55099.97 88888.00 2008-09-04 08:55:43.250 248 12728.92 -1.93 55100.03 88888.00 2008-09-04 08:55:43.375 248 12728.95 -1.98 55100.00 88888.00 2008-09-04 08:55:43.500 248 12728.85 -2.08 55100.00 88888.00 2008-09-04 08:55:43.625 248 12728.83 -2.05 55100.00 88888.00 2008-09-04 08:55:43.750 248 12728.88 -2.05 55100.03 88888.00 2008-09-04 08:55:43.875 248 12728.98 -2.10 55100.05 88888.00 2008-09-04 08:55:44.000 248 12728.98 -2.08 55100.07 88888.00 2008-09-04 08:55:44.125 248 12728.90 -2.08 55100.10 88888.00 2008-09-04 08:55:44.250 248 12728.98 -2.05 55100.12 88888.00 2008-09-04 08:55:44.375 248 12729.00 -2.10 55100.10 88888.00 2008-09-04 08:55:44.500 248 12728.95 -2.15 55100.10 88888.00 2008-09-04 08:55:44.625 248 12728.95 -2.20 55100.07 88888.00 2008-09-04 08:55:44.750 248 12728.90 -2.27 55100.03 88888.00 2008-09-04 08:55:44.875 248 12728.88 -2.25 55100.10 88888.00 2008-09-04 08:55:45.000 248 12729.00 -2.23 55100.12 88888.00 2008-09-04 08:55:45.125 248 12729.12 -2.23 55100.15 88888.00 2008-09-04 08:55:45.250 248 12729.10 -2.30 55100.12 88888.00 2008-09-04 08:55:45.375 248 12729.12 -2.30 55100.12 88888.00 2008-09-04 08:55:45.500 248 12729.08 -2.33 55100.10 88888.00 2008-09-04 08:55:45.625 248 12729.08 -2.27 55100.10 88888.00 2008-09-04 08:55:45.750 248 12729.20 -2.25 55100.15 88888.00 2008-09-04 08:55:45.875 248 12729.17 -2.30 55100.15 88888.00 2008-09-04 08:55:46.000 248 12729.17 -2.35 55100.18 88888.00 2008-09-04 08:55:46.125 248 12729.20 -2.35 55100.20 88888.00 2008-09-04 08:55:46.250 248 12729.20 -2.35 55100.20 88888.00 2008-09-04 08:55:46.375 248 12729.33 -2.30 55100.20 88888.00 2008-09-04 08:55:46.500 248 12729.38 -2.33 55100.20 88888.00 2008-09-04 08:55:46.625 248 12729.27 -2.48 55100.12 88888.00 2008-09-04 08:55:46.750 248 12729.23 -2.52 55100.12 88888.00 2008-09-04 08:55:46.875 248 12729.35 -2.45 55100.18 88888.00 2008-09-04 08:55:47.000 248 12729.35 -2.42 55100.18 88888.00 2008-09-04 08:55:47.125 248 12729.38 -2.48 55100.18 88888.00 2008-09-04 08:55:47.250 248 12729.45 -2.48 55100.22 88888.00 2008-09-04 08:55:47.375 248 12729.52 -2.42 55100.22 88888.00 2008-09-04 08:55:47.500 248 12729.42 -2.50 55100.18 88888.00 2008-09-04 08:55:47.625 248 12729.52 -2.48 55100.20 88888.00 2008-09-04 08:55:47.750 248 12729.55 -2.45 55100.22 88888.00 2008-09-04 08:55:47.875 248 12729.58 -2.48 55100.20 88888.00 2008-09-04 08:55:48.000 248 12729.60 -2.50 55100.20 88888.00 2008-09-04 08:55:48.125 248 12729.55 -2.52 55100.18 88888.00 2008-09-04 08:55:48.250 248 12729.50 -2.55 55100.18 88888.00 2008-09-04 08:55:48.375 248 12729.50 -2.50 55100.20 88888.00 2008-09-04 08:55:48.500 248 12729.48 -2.50 55100.20 88888.00 2008-09-04 08:55:48.625 248 12729.55 -2.55 55100.22 88888.00 2008-09-04 08:55:48.750 248 12729.60 -2.55 55100.20 88888.00 2008-09-04 08:55:48.875 248 12729.58 -2.55 55100.22 88888.00 2008-09-04 08:55:49.000 248 12729.58 -2.50 55100.22 88888.00 2008-09-04 08:55:49.125 248 12729.62 -2.50 55100.25 88888.00 2008-09-04 08:55:49.250 248 12729.65 -2.50 55100.32 88888.00 2008-09-04 08:55:49.375 248 12729.62 -2.50 55100.30 88888.00 2008-09-04 08:55:49.500 248 12729.60 -2.52 55100.28 88888.00 2008-09-04 08:55:49.625 248 12729.62 -2.50 55100.28 88888.00 2008-09-04 08:55:49.750 248 12729.67 -2.50 55100.28 88888.00 2008-09-04 08:55:49.875 248 12729.60 -2.60 55100.25 88888.00 2008-09-04 08:55:50.000 248 12729.60 -2.60 55100.25 88888.00 2008-09-04 08:55:50.125 248 12729.62 -2.58 55100.25 88888.00 2008-09-04 08:55:50.250 248 12729.65 -2.58 55100.28 88888.00 2008-09-04 08:55:50.375 248 12729.67 -2.60 55100.28 88888.00 2008-09-04 08:55:50.500 248 12729.67 -2.60 55100.28 88888.00 2008-09-04 08:55:50.625 248 12729.67 -2.52 55100.30 88888.00 2008-09-04 08:55:50.750 248 12729.65 -2.55 55100.32 88888.00 2008-09-04 08:55:50.875 248 12729.60 -2.65 55100.30 88888.00 2008-09-04 08:55:51.000 248 12729.58 -2.65 55100.30 88888.00 2008-09-04 08:55:51.125 248 12729.60 -2.58 55100.35 88888.00 2008-09-04 08:55:51.250 248 12729.62 -2.62 55100.38 88888.00 2008-09-04 08:55:51.375 248 12729.65 -2.62 55100.35 88888.00 2008-09-04 08:55:51.500 248 12729.62 -2.65 55100.35 88888.00 2008-09-04 08:55:51.625 248 12729.60 -2.60 55100.38 88888.00 2008-09-04 08:55:51.750 248 12729.50 -2.67 55100.35 88888.00 2008-09-04 08:55:51.875 248 12729.55 -2.70 55100.32 88888.00 2008-09-04 08:55:52.000 248 12729.58 -2.67 55100.38 88888.00 2008-09-04 08:55:52.125 248 12729.60 -2.70 55100.40 88888.00 2008-09-04 08:55:52.250 248 12729.60 -2.67 55100.40 88888.00 2008-09-04 08:55:52.375 248 12729.65 -2.62 55100.40 88888.00 2008-09-04 08:55:52.500 248 12729.73 -2.62 55100.43 88888.00 2008-09-04 08:55:52.625 248 12729.77 -2.62 55100.43 88888.00 2008-09-04 08:55:52.750 248 12729.73 -2.65 55100.45 88888.00 2008-09-04 08:55:52.875 248 12729.62 -2.70 55100.45 88888.00 2008-09-04 08:55:53.000 248 12729.55 -2.73 55100.43 88888.00 2008-09-04 08:55:53.125 248 12729.55 -2.75 55100.43 88888.00 2008-09-04 08:55:53.250 248 12729.58 -2.80 55100.45 88888.00 2008-09-04 08:55:53.375 248 12729.62 -2.77 55100.45 88888.00 2008-09-04 08:55:53.500 248 12729.65 -2.75 55100.47 88888.00 2008-09-04 08:55:53.625 248 12729.60 -2.73 55100.50 88888.00 2008-09-04 08:55:53.750 248 12729.62 -2.77 55100.53 88888.00 2008-09-04 08:55:53.875 248 12729.60 -2.85 55100.50 88888.00 2008-09-04 08:55:54.000 248 12729.58 -2.83 55100.55 88888.00 2008-09-04 08:55:54.125 248 12729.62 -2.83 55100.55 88888.00 2008-09-04 08:55:54.250 248 12729.65 -2.83 55100.57 88888.00 2008-09-04 08:55:54.375 248 12729.58 -2.85 55100.57 88888.00 2008-09-04 08:55:54.500 248 12729.52 -2.92 55100.55 88888.00 2008-09-04 08:55:54.625 248 12729.60 -2.92 55100.57 88888.00 2008-09-04 08:55:54.750 248 12729.67 -2.92 55100.57 88888.00 2008-09-04 08:55:54.875 248 12729.73 -2.92 55100.57 88888.00 2008-09-04 08:55:55.000 248 12729.73 -2.95 55100.55 88888.00 2008-09-04 08:55:55.125 248 12729.65 -3.02 55100.53 88888.00 2008-09-04 08:55:55.250 248 12729.67 -3.05 55100.55 88888.00 2008-09-04 08:55:55.375 248 12729.73 -3.02 55100.57 88888.00 2008-09-04 08:55:55.500 248 12729.73 -3.08 55100.57 88888.00 2008-09-04 08:55:55.625 248 12729.77 -3.10 55100.57 88888.00 2008-09-04 08:55:55.750 248 12729.73 -3.17 55100.55 88888.00 2008-09-04 08:55:55.875 248 12729.70 -3.17 55100.57 88888.00 2008-09-04 08:55:56.000 248 12729.67 -3.12 55100.62 88888.00 2008-09-04 08:55:56.125 248 12729.73 -3.17 55100.65 88888.00 2008-09-04 08:55:56.250 248 12729.73 -3.23 55100.65 88888.00 2008-09-04 08:55:56.375 248 12729.67 -3.23 55100.68 88888.00 2008-09-04 08:55:56.500 248 12729.62 -3.27 55100.70 88888.00 2008-09-04 08:55:56.625 248 12729.70 -3.30 55100.72 88888.00 2008-09-04 08:55:56.750 248 12729.80 -3.33 55100.75 88888.00 2008-09-04 08:55:56.875 248 12729.77 -3.40 55100.75 88888.00 2008-09-04 08:55:57.000 248 12729.73 -3.48 55100.72 88888.00 2008-09-04 08:55:57.125 248 12729.75 -3.48 55100.78 88888.00 2008-09-04 08:55:57.250 248 12729.65 -3.52 55100.75 88888.00 2008-09-04 08:55:57.375 248 12729.67 -3.55 55100.72 88888.00 2008-09-04 08:55:57.500 248 12729.65 -3.55 55100.72 88888.00 2008-09-04 08:55:57.625 248 12729.62 -3.55 55100.75 88888.00 2008-09-04 08:55:57.750 248 12729.70 -3.60 55100.75 88888.00 2008-09-04 08:55:57.875 248 12729.70 -3.65 55100.78 88888.00 2008-09-04 08:55:58.000 248 12729.75 -3.62 55100.80 88888.00 2008-09-04 08:55:58.125 248 12729.83 -3.60 55100.82 88888.00 2008-09-04 08:55:58.250 248 12729.80 -3.62 55100.88 88888.00 2008-09-04 08:55:58.375 248 12729.83 -3.65 55100.85 88888.00 2008-09-04 08:55:58.500 248 12729.77 -3.73 55100.82 88888.00 2008-09-04 08:55:58.625 248 12729.77 -3.70 55100.82 88888.00 2008-09-04 08:55:58.750 248 12729.77 -3.70 55100.85 88888.00 2008-09-04 08:55:58.875 248 12729.80 -3.73 55100.85 88888.00 2008-09-04 08:55:59.000 248 12729.77 -3.77 55100.82 88888.00 2008-09-04 08:55:59.125 248 12729.85 -3.73 55100.82 88888.00 2008-09-04 08:55:59.250 248 12729.83 -3.77 55100.78 88888.00 2008-09-04 08:55:59.375 248 12729.80 -3.80 55100.80 88888.00 2008-09-04 08:55:59.500 248 12729.75 -3.75 55100.82 88888.00 2008-09-04 08:55:59.625 248 12729.85 -3.73 55100.82 88888.00 2008-09-04 08:55:59.750 248 12730.00 -3.67 55100.88 88888.00 2008-09-04 08:55:59.875 248 12730.00 -3.75 55100.88 88888.00 2008-09-04 08:56:00.000 248 12730.00 -3.70 55100.85 88888.00 2008-09-04 08:56:00.125 248 12729.92 -3.77 55100.88 88888.00 2008-09-04 08:56:00.250 248 12729.90 -3.75 55100.93 88888.00 2008-09-04 08:56:00.375 248 12729.92 -3.70 55100.93 88888.00 2008-09-04 08:56:00.500 248 12729.90 -3.70 55100.90 88888.00 2008-09-04 08:56:00.625 248 12729.85 -3.70 55100.93 88888.00 2008-09-04 08:56:00.750 248 12729.85 -3.67 55100.93 88888.00 2008-09-04 08:56:00.875 248 12729.90 -3.67 55100.97 88888.00 2008-09-04 08:56:01.000 248 12729.90 -3.65 55100.95 88888.00 2008-09-04 08:56:01.125 248 12729.90 -3.65 55100.95 88888.00 2008-09-04 08:56:01.250 248 12729.77 -3.60 55100.95 88888.00 2008-09-04 08:56:01.375 248 12729.77 -3.62 55100.93 88888.00 2008-09-04 08:56:01.500 248 12729.77 -3.67 55100.95 88888.00 2008-09-04 08:56:01.625 248 12729.80 -3.70 55100.97 88888.00 2008-09-04 08:56:01.750 248 12729.80 -3.73 55101.00 88888.00 2008-09-04 08:56:01.875 248 12729.80 -3.73 55101.00 88888.00 2008-09-04 08:56:02.000 248 12729.77 -3.77 55101.00 88888.00 2008-09-04 08:56:02.125 248 12729.80 -3.77 55101.05 88888.00 2008-09-04 08:56:02.250 248 12729.85 -3.83 55101.05 88888.00 2008-09-04 08:56:02.375 248 12729.75 -3.88 55101.03 88888.00 2008-09-04 08:56:02.500 248 12729.65 -3.88 55101.03 88888.00 2008-09-04 08:56:02.625 248 12729.67 -3.90 55101.07 88888.00 2008-09-04 08:56:02.750 248 12729.65 -3.95 55101.07 88888.00 2008-09-04 08:56:02.875 248 12729.65 -4.03 55101.07 88888.00 2008-09-04 08:56:03.000 248 12729.62 -3.95 55101.07 88888.00 2008-09-04 08:56:03.125 248 12729.67 -3.98 55101.10 88888.00 2008-09-04 08:56:03.250 248 12729.58 -4.08 55101.05 88888.00 2008-09-04 08:56:03.375 248 12729.60 -4.03 55101.07 88888.00 2008-09-04 08:56:03.500 248 12729.70 -4.00 55101.12 88888.00 2008-09-04 08:56:03.625 248 12729.70 -4.00 55101.15 88888.00 2008-09-04 08:56:03.750 248 12729.67 -4.08 55101.15 88888.00 2008-09-04 08:56:03.875 248 12729.73 -4.08 55101.12 88888.00 2008-09-04 08:56:04.000 248 12729.65 -4.15 55101.12 88888.00 2008-09-04 08:56:04.125 248 12729.62 -4.15 55101.12 88888.00 2008-09-04 08:56:04.250 248 12729.65 -4.12 55101.12 88888.00 2008-09-04 08:56:04.375 248 12729.67 -4.10 55101.12 88888.00 2008-09-04 08:56:04.500 248 12729.75 -4.08 55101.18 88888.00 2008-09-04 08:56:04.625 248 12729.73 -4.17 55101.15 88888.00 2008-09-04 08:56:04.750 248 12729.75 -4.17 55101.18 88888.00 2008-09-04 08:56:04.875 248 12729.75 -4.12 55101.20 88888.00 2008-09-04 08:56:05.000 248 12729.80 -4.12 55101.18 88888.00 2008-09-04 08:56:05.125 248 12729.83 -4.20 55101.20 88888.00 2008-09-04 08:56:05.250 248 12729.75 -4.20 55101.20 88888.00 2008-09-04 08:56:05.375 248 12729.70 -4.20 55101.20 88888.00 2008-09-04 08:56:05.500 248 12729.67 -4.20 55101.22 88888.00 2008-09-04 08:56:05.625 248 12729.73 -4.20 55101.25 88888.00 2008-09-04 08:56:05.750 248 12729.65 -4.17 55101.20 88888.00 2008-09-04 08:56:05.875 248 12729.60 -4.22 55101.25 88888.00 2008-09-04 08:56:06.000 248 12729.60 -4.17 55101.22 88888.00 2008-09-04 08:56:06.125 248 12729.67 -4.12 55101.30 88888.00 2008-09-04 08:56:06.250 248 12729.62 -4.15 55101.28 88888.00 2008-09-04 08:56:06.375 248 12729.58 -4.12 55101.28 88888.00 2008-09-04 08:56:06.500 248 12729.58 -4.12 55101.32 88888.00 2008-09-04 08:56:06.625 248 12729.60 -4.15 55101.35 88888.00 2008-09-04 08:56:06.750 248 12729.55 -4.15 55101.35 88888.00 2008-09-04 08:56:06.875 248 12729.60 -4.15 55101.35 88888.00 2008-09-04 08:56:07.000 248 12729.60 -4.20 55101.32 88888.00 2008-09-04 08:56:07.125 248 12729.52 -4.25 55101.32 88888.00 2008-09-04 08:56:07.250 248 12729.50 -4.30 55101.32 88888.00 2008-09-04 08:56:07.375 248 12729.55 -4.28 55101.35 88888.00 2008-09-04 08:56:07.500 248 12729.52 -4.22 55101.35 88888.00 2008-09-04 08:56:07.625 248 12729.52 -4.25 55101.38 88888.00 2008-09-04 08:56:07.750 248 12729.52 -4.28 55101.35 88888.00 2008-09-04 08:56:07.875 248 12729.58 -4.33 55101.35 88888.00 2008-09-04 08:56:08.000 248 12729.62 -4.33 55101.32 88888.00 2008-09-04 08:56:08.125 248 12729.62 -4.30 55101.35 88888.00 2008-09-04 08:56:08.250 248 12729.62 -4.30 55101.35 88888.00 2008-09-04 08:56:08.375 248 12729.65 -4.33 55101.35 88888.00 2008-09-04 08:56:08.500 248 12729.65 -4.40 55101.35 88888.00 2008-09-04 08:56:08.625 248 12729.67 -4.38 55101.35 88888.00 2008-09-04 08:56:08.750 248 12729.65 -4.40 55101.35 88888.00 2008-09-04 08:56:08.875 248 12729.65 -4.42 55101.35 88888.00 2008-09-04 08:56:09.000 248 12729.77 -4.38 55101.38 88888.00 2008-09-04 08:56:09.125 248 12729.80 -4.35 55101.35 88888.00 2008-09-04 08:56:09.250 248 12729.83 -4.33 55101.38 88888.00 2008-09-04 08:56:09.375 248 12729.85 -4.33 55101.38 88888.00 2008-09-04 08:56:09.500 248 12729.83 -4.33 55101.40 88888.00 2008-09-04 08:56:09.625 248 12729.83 -4.38 55101.40 88888.00 2008-09-04 08:56:09.750 248 12729.88 -4.33 55101.38 88888.00 2008-09-04 08:56:09.875 248 12729.95 -4.30 55101.40 88888.00 2008-09-04 08:56:10.000 248 12730.02 -4.25 55101.43 88888.00 2008-09-04 08:56:10.125 248 12730.02 -4.20 55101.43 88888.00 2008-09-04 08:56:10.250 248 12730.05 -4.20 55101.40 88888.00 2008-09-04 08:56:10.375 248 12730.12 -4.15 55101.40 88888.00 2008-09-04 08:56:10.500 248 12730.15 -4.15 55101.38 88888.00 2008-09-04 08:56:10.625 248 12730.15 -4.22 55101.35 88888.00 2008-09-04 08:56:10.750 248 12730.20 -4.20 55101.35 88888.00 2008-09-04 08:56:10.875 248 12730.33 -4.10 55101.40 88888.00 2008-09-04 08:56:11.000 248 12730.33 -4.08 55101.38 88888.00 2008-09-04 08:56:11.125 248 12730.35 -4.08 55101.35 88888.00 2008-09-04 08:56:11.250 248 12730.25 -4.15 55101.35 88888.00 2008-09-04 08:56:11.375 248 12730.25 -4.10 55101.32 88888.00 2008-09-04 08:56:11.500 248 12730.33 -4.08 55101.35 88888.00 2008-09-04 08:56:11.625 248 12730.42 -4.08 55101.38 88888.00 2008-09-04 08:56:11.750 248 12730.52 -4.05 55101.40 88888.00 2008-09-04 08:56:11.875 248 12730.62 -4.00 55101.40 88888.00 2008-09-04 08:56:12.000 248 12730.62 -3.95 55101.38 88888.00 2008-09-04 08:56:12.125 248 12730.60 -3.90 55101.43 88888.00 2008-09-04 08:56:12.250 248 12730.58 -3.92 55101.43 88888.00 2008-09-04 08:56:12.375 248 12730.55 -3.92 55101.40 88888.00 2008-09-04 08:56:12.500 248 12730.52 -3.95 55101.38 88888.00 2008-09-04 08:56:12.625 248 12730.60 -3.92 55101.40 88888.00 2008-09-04 08:56:12.750 248 12730.67 -3.90 55101.43 88888.00 2008-09-04 08:56:12.875 248 12730.70 -3.88 55101.43 88888.00 2008-09-04 08:56:13.000 248 12730.62 -3.90 55101.40 88888.00 2008-09-04 08:56:13.125 248 12730.58 -3.92 55101.40 88888.00 2008-09-04 08:56:13.250 248 12730.67 -3.88 55101.47 88888.00 2008-09-04 08:56:13.375 248 12730.70 -3.90 55101.45 88888.00 2008-09-04 08:56:13.500 248 12730.65 -3.92 55101.45 88888.00 2008-09-04 08:56:13.625 248 12730.65 -3.92 55101.50 88888.00 2008-09-04 08:56:13.750 248 12730.65 -3.90 55101.50 88888.00 2008-09-04 08:56:13.875 248 12730.65 -3.98 55101.47 88888.00 2008-09-04 08:56:14.000 248 12730.65 -3.98 55101.50 88888.00 2008-09-04 08:56:14.125 248 12730.67 -3.98 55101.53 88888.00 2008-09-04 08:56:14.250 248 12730.65 -3.98 55101.53 88888.00 2008-09-04 08:56:14.375 248 12730.60 -3.98 55101.50 88888.00 2008-09-04 08:56:14.500 248 12730.58 -4.00 55101.50 88888.00 2008-09-04 08:56:14.625 248 12730.52 -4.03 55101.50 88888.00 2008-09-04 08:56:14.750 248 12730.58 -4.05 55101.47 88888.00 2008-09-04 08:56:14.875 248 12730.55 -4.08 55101.50 88888.00 2008-09-04 08:56:15.000 248 12730.50 -4.10 55101.50 88888.00 2008-09-04 08:56:15.125 248 12730.45 -4.20 55101.50 88888.00 2008-09-04 08:56:15.250 248 12730.40 -4.20 55101.53 88888.00 2008-09-04 08:56:15.375 248 12730.40 -4.20 55101.53 88888.00 2008-09-04 08:56:15.500 248 12730.40 -4.20 55101.57 88888.00 2008-09-04 08:56:15.625 248 12730.38 -4.25 55101.53 88888.00 2008-09-04 08:56:15.750 248 12730.38 -4.33 55101.53 88888.00 2008-09-04 08:56:15.875 248 12730.35 -4.38 55101.53 88888.00 2008-09-04 08:56:16.000 248 12730.40 -4.30 55101.53 88888.00 2008-09-04 08:56:16.125 248 12730.48 -4.28 55101.57 88888.00 2008-09-04 08:56:16.250 248 12730.48 -4.25 55101.60 88888.00 2008-09-04 08:56:16.375 248 12730.45 -4.22 55101.60 88888.00 2008-09-04 08:56:16.500 248 12730.40 -4.25 55101.60 88888.00 2008-09-04 08:56:16.625 248 12730.40 -4.28 55101.60 88888.00 2008-09-04 08:56:16.750 248 12730.48 -4.28 55101.60 88888.00 2008-09-04 08:56:16.875 248 12730.52 -4.33 55101.60 88888.00 2008-09-04 08:56:17.000 248 12730.50 -4.38 55101.57 88888.00 2008-09-04 08:56:17.125 248 12730.50 -4.30 55101.62 88888.00 2008-09-04 08:56:17.250 248 12730.50 -4.30 55101.62 88888.00 2008-09-04 08:56:17.375 248 12730.48 -4.28 55101.62 88888.00 2008-09-04 08:56:17.500 248 12730.40 -4.28 55101.60 88888.00 2008-09-04 08:56:17.625 248 12730.38 -4.28 55101.60 88888.00 2008-09-04 08:56:17.750 248 12730.45 -4.28 55101.65 88888.00 2008-09-04 08:56:17.875 248 12730.52 -4.25 55101.68 88888.00 2008-09-04 08:56:18.000 248 12730.50 -4.28 55101.68 88888.00 2008-09-04 08:56:18.125 248 12730.45 -4.28 55101.68 88888.00 2008-09-04 08:56:18.250 248 12730.48 -4.25 55101.68 88888.00 2008-09-04 08:56:18.375 248 12730.50 -4.30 55101.70 88888.00 2008-09-04 08:56:18.500 248 12730.42 -4.38 55101.70 88888.00 2008-09-04 08:56:18.625 248 12730.42 -4.33 55101.68 88888.00 2008-09-04 08:56:18.750 248 12730.50 -4.35 55101.68 88888.00 2008-09-04 08:56:18.875 248 12730.55 -4.42 55101.65 88888.00 2008-09-04 08:56:19.000 248 12730.52 -4.42 55101.68 88888.00 2008-09-04 08:56:19.125 248 12730.42 -4.45 55101.65 88888.00 2008-09-04 08:56:19.250 248 12730.35 -4.47 55101.65 88888.00 2008-09-04 08:56:19.375 248 12730.45 -4.42 55101.70 88888.00 2008-09-04 08:56:19.500 248 12730.42 -4.45 55101.70 88888.00 2008-09-04 08:56:19.625 248 12730.38 -4.53 55101.70 88888.00 2008-09-04 08:56:19.750 248 12730.35 -4.55 55101.72 88888.00 2008-09-04 08:56:19.875 248 12730.42 -4.53 55101.72 88888.00 2008-09-04 08:56:20.000 248 12730.45 -4.47 55101.75 88888.00 2008-09-04 08:56:20.125 248 12730.40 -4.50 55101.75 88888.00 2008-09-04 08:56:20.250 248 12730.38 -4.53 55101.80 88888.00 2008-09-04 08:56:20.375 248 12730.42 -4.50 55101.80 88888.00 2008-09-04 08:56:20.500 248 12730.48 -4.47 55101.80 88888.00 2008-09-04 08:56:20.625 248 12730.40 -4.55 55101.78 88888.00 2008-09-04 08:56:20.750 248 12730.33 -4.60 55101.78 88888.00 2008-09-04 08:56:20.875 248 12730.30 -4.55 55101.78 88888.00 2008-09-04 08:56:21.000 248 12730.35 -4.58 55101.78 88888.00 2008-09-04 08:56:21.125 248 12730.42 -4.60 55101.80 88888.00 2008-09-04 08:56:21.250 248 12730.42 -4.53 55101.88 88888.00 2008-09-04 08:56:21.375 248 12730.38 -4.53 55101.82 88888.00 2008-09-04 08:56:21.500 248 12730.33 -4.58 55101.82 88888.00 2008-09-04 08:56:21.625 248 12730.38 -4.55 55101.85 88888.00 2008-09-04 08:56:21.750 248 12730.40 -4.53 55101.85 88888.00 2008-09-04 08:56:21.875 248 12730.42 -4.55 55101.82 88888.00 2008-09-04 08:56:22.000 248 12730.40 -4.58 55101.88 88888.00 2008-09-04 08:56:22.125 248 12730.30 -4.62 55101.80 88888.00 2008-09-04 08:56:22.250 248 12730.35 -4.55 55101.85 88888.00 2008-09-04 08:56:22.375 248 12730.38 -4.55 55101.88 88888.00 2008-09-04 08:56:22.500 248 12730.35 -4.53 55101.88 88888.00 2008-09-04 08:56:22.625 248 12730.38 -4.53 55101.88 88888.00 2008-09-04 08:56:22.750 248 12730.38 -4.58 55101.90 88888.00 2008-09-04 08:56:22.875 248 12730.33 -4.58 55101.93 88888.00 2008-09-04 08:56:23.000 248 12730.35 -4.53 55101.95 88888.00 2008-09-04 08:56:23.125 248 12730.33 -4.53 55101.95 88888.00 2008-09-04 08:56:23.250 248 12730.30 -4.50 55102.00 88888.00 2008-09-04 08:56:23.375 248 12730.33 -4.53 55102.00 88888.00 2008-09-04 08:56:23.500 248 12730.35 -4.55 55101.93 88888.00 2008-09-04 08:56:23.625 248 12730.35 -4.58 55101.97 88888.00 2008-09-04 08:56:23.750 248 12730.33 -4.65 55101.95 88888.00 2008-09-04 08:56:23.875 248 12730.25 -4.67 55101.93 88888.00 2008-09-04 08:56:24.000 248 12730.27 -4.67 55101.97 88888.00 2008-09-04 08:56:24.125 248 12730.30 -4.60 55102.03 88888.00 2008-09-04 08:56:24.250 248 12730.35 -4.62 55102.00 88888.00 2008-09-04 08:56:24.375 248 12730.38 -4.65 55102.00 88888.00 2008-09-04 08:56:24.500 248 12730.27 -4.70 55101.95 88888.00 2008-09-04 08:56:24.625 248 12730.25 -4.72 55101.97 88888.00 2008-09-04 08:56:24.750 248 12730.23 -4.72 55101.97 88888.00 2008-09-04 08:56:24.875 248 12730.20 -4.72 55102.00 88888.00 2008-09-04 08:56:25.000 248 12730.20 -4.70 55102.03 88888.00 2008-09-04 08:56:25.125 248 12730.15 -4.78 55102.05 88888.00 2008-09-04 08:56:25.250 248 12730.10 -4.80 55102.07 88888.00 2008-09-04 08:56:25.375 248 12730.10 -4.80 55102.05 88888.00 2008-09-04 08:56:25.500 248 12730.02 -4.85 55102.07 88888.00 2008-09-04 08:56:25.625 248 12730.00 -4.80 55102.07 88888.00 2008-09-04 08:56:25.750 248 12729.95 -4.75 55102.10 88888.00 2008-09-04 08:56:25.875 248 12729.95 -4.80 55102.12 88888.00 2008-09-04 08:56:26.000 248 12729.92 -4.85 55102.12 88888.00 2008-09-04 08:56:26.125 248 12729.88 -4.88 55102.15 88888.00 2008-09-04 08:56:26.250 248 12729.75 -4.95 55102.12 88888.00 2008-09-04 08:56:26.375 248 12729.75 -4.95 55102.10 88888.00 2008-09-04 08:56:26.500 248 12729.77 -5.00 55102.15 88888.00 2008-09-04 08:56:26.625 248 12729.75 -5.05 55102.12 88888.00 2008-09-04 08:56:26.750 248 12729.70 -5.03 55102.18 88888.00 2008-09-04 08:56:26.875 248 12729.62 -5.05 55102.18 88888.00 2008-09-04 08:56:27.000 248 12729.58 -5.05 55102.18 88888.00 2008-09-04 08:56:27.125 248 12729.62 -5.10 55102.22 88888.00 2008-09-04 08:56:27.250 248 12729.58 -5.17 55102.20 88888.00 2008-09-04 08:56:27.375 248 12729.60 -5.17 55102.20 88888.00 2008-09-04 08:56:27.500 248 12729.55 -5.17 55102.25 88888.00 2008-09-04 08:56:27.625 248 12729.48 -5.20 55102.22 88888.00 2008-09-04 08:56:27.750 248 12729.42 -5.25 55102.25 88888.00 2008-09-04 08:56:27.875 248 12729.55 -5.25 55102.28 88888.00 2008-09-04 08:56:28.000 248 12729.52 -5.28 55102.22 88888.00 2008-09-04 08:56:28.125 248 12729.42 -5.35 55102.22 88888.00 2008-09-04 08:56:28.250 248 12729.45 -5.30 55102.30 88888.00 2008-09-04 08:56:28.375 248 12729.52 -5.25 55102.32 88888.00 2008-09-04 08:56:28.500 248 12729.50 -5.33 55102.30 88888.00 2008-09-04 08:56:28.625 248 12729.42 -5.40 55102.30 88888.00 2008-09-04 08:56:28.750 248 12729.38 -5.40 55102.30 88888.00 2008-09-04 08:56:28.875 248 12729.38 -5.38 55102.32 88888.00 2008-09-04 08:56:29.000 248 12729.42 -5.38 55102.32 88888.00 2008-09-04 08:56:29.125 248 12729.45 -5.38 55102.35 88888.00 2008-09-04 08:56:29.250 248 12729.42 -5.40 55102.38 88888.00 2008-09-04 08:56:29.375 248 12729.48 -5.42 55102.35 88888.00 2008-09-04 08:56:29.500 248 12729.42 -5.47 55102.38 88888.00 2008-09-04 08:56:29.625 248 12729.48 -5.42 55102.43 88888.00 2008-09-04 08:56:29.750 248 12729.55 -5.42 55102.45 88888.00 2008-09-04 08:56:29.875 248 12729.58 -5.42 55102.43 88888.00 2008-09-04 08:56:30.000 248 12729.52 -5.47 55102.43 88888.00 2008-09-04 08:56:30.125 248 12729.52 -5.45 55102.43 88888.00 2008-09-04 08:56:30.250 248 12729.45 -5.53 55102.43 88888.00 2008-09-04 08:56:30.375 248 12729.48 -5.53 55102.43 88888.00 2008-09-04 08:56:30.500 248 12729.40 -5.53 55102.43 88888.00 2008-09-04 08:56:30.625 248 12729.38 -5.55 55102.45 88888.00 2008-09-04 08:56:30.750 248 12729.35 -5.55 55102.43 88888.00 2008-09-04 08:56:30.875 248 12729.38 -5.55 55102.43 88888.00 2008-09-04 08:56:31.000 248 12729.38 -5.60 55102.45 88888.00 2008-09-04 08:56:31.125 248 12729.42 -5.62 55102.47 88888.00 2008-09-04 08:56:31.250 248 12729.48 -5.62 55102.50 88888.00 2008-09-04 08:56:31.375 248 12729.55 -5.50 55102.50 88888.00 2008-09-04 08:56:31.500 248 12729.55 -5.55 55102.47 88888.00 2008-09-04 08:56:31.625 248 12729.45 -5.60 55102.45 88888.00 2008-09-04 08:56:31.750 248 12729.48 -5.60 55102.45 88888.00 2008-09-04 08:56:31.875 248 12729.48 -5.62 55102.43 88888.00 2008-09-04 08:56:32.000 248 12729.40 -5.62 55102.45 88888.00 2008-09-04 08:56:32.125 248 12729.35 -5.67 55102.47 88888.00 2008-09-04 08:56:32.250 248 12729.30 -5.70 55102.47 88888.00 2008-09-04 08:56:32.375 248 12729.27 -5.67 55102.43 88888.00 2008-09-04 08:56:32.500 248 12729.27 -5.65 55102.45 88888.00 2008-09-04 08:56:32.625 248 12729.27 -5.62 55102.47 88888.00 2008-09-04 08:56:32.750 248 12729.25 -5.60 55102.50 88888.00 2008-09-04 08:56:32.875 248 12729.27 -5.60 55102.53 88888.00 2008-09-04 08:56:33.000 248 12729.25 -5.67 55102.53 88888.00 2008-09-04 08:56:33.125 248 12729.30 -5.65 55102.55 88888.00 2008-09-04 08:56:33.250 248 12729.35 -5.62 55102.55 88888.00 2008-09-04 08:56:33.375 248 12729.40 -5.60 55102.55 88888.00 2008-09-04 08:56:33.500 248 12729.40 -5.62 55102.55 88888.00 2008-09-04 08:56:33.625 248 12729.38 -5.72 55102.53 88888.00 2008-09-04 08:56:33.750 248 12729.35 -5.75 55102.50 88888.00 2008-09-04 08:56:33.875 248 12729.33 -5.75 55102.50 88888.00 2008-09-04 08:56:34.000 248 12729.27 -5.65 55102.53 88888.00 2008-09-04 08:56:34.125 248 12729.25 -5.72 55102.53 88888.00 2008-09-04 08:56:34.250 248 12729.15 -5.80 55102.50 88888.00 2008-09-04 08:56:34.375 248 12729.17 -5.78 55102.50 88888.00 2008-09-04 08:56:34.500 248 12729.12 -5.80 55102.55 88888.00 2008-09-04 08:56:34.625 248 12729.23 -5.78 55102.57 88888.00 2008-09-04 08:56:34.750 248 12729.20 -5.78 55102.55 88888.00 2008-09-04 08:56:34.875 248 12729.17 -5.72 55102.57 88888.00 2008-09-04 08:56:35.000 248 12729.15 -5.72 55102.60 88888.00 2008-09-04 08:56:35.125 248 12729.25 -5.78 55102.62 88888.00 2008-09-04 08:56:35.250 248 12729.20 -5.83 55102.60 88888.00 2008-09-04 08:56:35.375 248 12729.15 -5.78 55102.57 88888.00 2008-09-04 08:56:35.500 248 12729.20 -5.78 55102.60 88888.00 2008-09-04 08:56:35.625 248 12729.30 -5.72 55102.62 88888.00 2008-09-04 08:56:35.750 248 12729.33 -5.78 55102.65 88888.00 2008-09-04 08:56:35.875 248 12729.25 -5.88 55102.62 88888.00 2008-09-04 08:56:36.000 248 12729.25 -5.90 55102.62 88888.00 2008-09-04 08:56:36.125 248 12729.27 -5.88 55102.65 88888.00 2008-09-04 08:56:36.250 248 12729.25 -5.90 55102.65 88888.00 2008-09-04 08:56:36.375 248 12729.27 -5.95 55102.65 88888.00 2008-09-04 08:56:36.500 248 12729.33 -5.95 55102.68 88888.00 2008-09-04 08:56:36.625 248 12729.45 -6.00 55102.65 88888.00 2008-09-04 08:56:36.750 248 12729.40 -6.08 55102.65 88888.00 2008-09-04 08:56:36.875 248 12729.38 -6.08 55102.65 88888.00 2008-09-04 08:56:37.000 248 12729.40 -6.08 55102.65 88888.00 2008-09-04 08:56:37.125 248 12729.42 -6.10 55102.68 88888.00 2008-09-04 08:56:37.250 248 12729.40 -6.17 55102.68 88888.00 2008-09-04 08:56:37.375 248 12729.52 -6.15 55102.68 88888.00 2008-09-04 08:56:37.500 248 12729.55 -6.12 55102.65 88888.00 2008-09-04 08:56:37.625 248 12729.50 -6.20 55102.62 88888.00 2008-09-04 08:56:37.750 248 12729.55 -6.20 55102.62 88888.00 2008-09-04 08:56:37.875 248 12729.58 -6.22 55102.60 88888.00 2008-09-04 08:56:38.000 248 12729.52 -6.20 55102.62 88888.00 2008-09-04 08:56:38.125 248 12729.55 -6.15 55102.62 88888.00 2008-09-04 08:56:38.250 248 12729.65 -6.12 55102.70 88888.00 2008-09-04 08:56:38.375 248 12729.65 -6.12 55102.68 88888.00 2008-09-04 08:56:38.500 248 12729.60 -6.17 55102.65 88888.00 2008-09-04 08:56:38.625 248 12729.65 -6.17 55102.62 88888.00 2008-09-04 08:56:38.750 248 12729.70 -6.15 55102.65 88888.00 2008-09-04 08:56:38.875 248 12729.70 -6.12 55102.65 88888.00 2008-09-04 08:56:39.000 248 12729.77 -6.15 55102.65 88888.00 2008-09-04 08:56:39.125 248 12729.85 -6.08 55102.65 88888.00 2008-09-04 08:56:39.250 248 12729.83 -6.10 55102.68 88888.00 2008-09-04 08:56:39.375 248 12729.90 -6.05 55102.65 88888.00 2008-09-04 08:56:39.500 248 12729.92 -6.08 55102.65 88888.00 2008-09-04 08:56:39.625 248 12729.95 -6.08 55102.57 88888.00 2008-09-04 08:56:39.750 248 12729.98 -6.05 55102.57 88888.00 2008-09-04 08:56:39.875 248 12729.95 -6.03 55102.60 88888.00 2008-09-04 08:56:40.000 248 12729.92 -6.00 55102.62 88888.00 2008-09-04 08:56:40.125 248 12729.92 -5.97 55102.62 88888.00 2008-09-04 08:56:40.250 248 12729.92 -5.97 55102.60 88888.00 2008-09-04 08:56:40.375 248 12730.00 -5.92 55102.60 88888.00 2008-09-04 08:56:40.500 248 12729.98 -5.90 55102.60 88888.00 2008-09-04 08:56:40.625 248 12730.02 -5.88 55102.62 88888.00 2008-09-04 08:56:40.750 248 12730.08 -5.83 55102.60 88888.00 2008-09-04 08:56:40.875 248 12730.05 -5.88 55102.60 88888.00 2008-09-04 08:56:41.000 248 12730.00 -5.90 55102.60 88888.00 2008-09-04 08:56:41.125 248 12730.08 -5.83 55102.68 88888.00 2008-09-04 08:56:41.250 248 12730.02 -5.83 55102.65 88888.00 2008-09-04 08:56:41.375 248 12730.02 -5.83 55102.68 88888.00 2008-09-04 08:56:41.500 248 12730.02 -5.80 55102.65 88888.00 2008-09-04 08:56:41.625 248 12730.00 -5.80 55102.65 88888.00 2008-09-04 08:56:41.750 248 12729.92 -5.80 55102.65 88888.00 2008-09-04 08:56:41.875 248 12729.80 -5.85 55102.65 88888.00 2008-09-04 08:56:42.000 248 12729.83 -5.88 55102.68 88888.00 2008-09-04 08:56:42.125 248 12729.88 -5.83 55102.70 88888.00 2008-09-04 08:56:42.250 248 12729.83 -5.80 55102.75 88888.00 2008-09-04 08:56:42.375 248 12729.77 -5.85 55102.75 88888.00 2008-09-04 08:56:42.500 248 12729.73 -5.85 55102.72 88888.00 2008-09-04 08:56:42.625 248 12729.73 -5.83 55102.75 88888.00 2008-09-04 08:56:42.750 248 12729.77 -5.80 55102.75 88888.00 2008-09-04 08:56:42.875 248 12729.83 -5.78 55102.78 88888.00 2008-09-04 08:56:43.000 248 12729.85 -5.80 55102.75 88888.00 2008-09-04 08:56:43.125 248 12729.80 -5.83 55102.70 88888.00 2008-09-04 08:56:43.250 248 12729.75 -5.83 55102.72 88888.00 2008-09-04 08:56:43.375 248 12729.73 -5.80 55102.70 88888.00 2008-09-04 08:56:43.500 248 12729.67 -5.92 55102.68 88888.00 2008-09-04 08:56:43.625 248 12729.67 -5.92 55102.70 88888.00 2008-09-04 08:56:43.750 248 12729.73 -5.92 55102.72 88888.00 2008-09-04 08:56:43.875 248 12729.67 -5.92 55102.72 88888.00 2008-09-04 08:56:44.000 248 12729.60 -5.92 55102.72 88888.00 2008-09-04 08:56:44.125 248 12729.55 -5.95 55102.72 88888.00 2008-09-04 08:56:44.250 248 12729.58 -5.97 55102.78 88888.00 2008-09-04 08:56:44.375 248 12729.62 -5.97 55102.75 88888.00 2008-09-04 08:56:44.500 248 12729.62 -5.95 55102.78 88888.00 2008-09-04 08:56:44.625 248 12729.60 -5.95 55102.80 88888.00 2008-09-04 08:56:44.750 248 12729.50 -5.97 55102.78 88888.00 2008-09-04 08:56:44.875 248 12729.48 -5.97 55102.82 88888.00 2008-09-04 08:56:45.000 248 12729.50 -5.92 55102.85 88888.00 2008-09-04 08:56:45.125 248 12729.50 -5.95 55102.82 88888.00 2008-09-04 08:56:45.250 248 12729.40 -6.00 55102.82 88888.00 2008-09-04 08:56:45.375 248 12729.45 -5.97 55102.80 88888.00 2008-09-04 08:56:45.500 248 12729.50 -6.00 55102.82 88888.00 2008-09-04 08:56:45.625 248 12729.45 -6.03 55102.88 88888.00 2008-09-04 08:56:45.750 248 12729.45 -6.00 55102.88 88888.00 2008-09-04 08:56:45.875 248 12729.48 -5.95 55102.85 88888.00 2008-09-04 08:56:46.000 248 12729.45 -5.95 55102.88 88888.00 2008-09-04 08:56:46.125 248 12729.42 -5.90 55102.85 88888.00 2008-09-04 08:56:46.250 248 12729.45 -5.92 55102.85 88888.00 2008-09-04 08:56:46.375 248 12729.52 -5.95 55102.85 88888.00 2008-09-04 08:56:46.500 248 12729.58 -5.95 55102.90 88888.00 2008-09-04 08:56:46.625 248 12729.52 -5.92 55102.88 88888.00 2008-09-04 08:56:46.750 248 12729.48 -5.95 55102.85 88888.00 2008-09-04 08:56:46.875 248 12729.45 -5.95 55102.88 88888.00 2008-09-04 08:56:47.000 248 12729.50 -5.97 55102.90 88888.00 2008-09-04 08:56:47.125 248 12729.52 -5.95 55102.88 88888.00 2008-09-04 08:56:47.250 248 12729.48 -5.97 55102.90 88888.00 2008-09-04 08:56:47.375 248 12729.42 -5.90 55102.85 88888.00 2008-09-04 08:56:47.500 248 12729.40 -5.90 55102.90 88888.00 2008-09-04 08:56:47.625 248 12729.45 -5.92 55102.93 88888.00 2008-09-04 08:56:47.750 248 12729.35 -5.95 55102.88 88888.00 2008-09-04 08:56:47.875 248 12729.30 -5.97 55102.88 88888.00 2008-09-04 08:56:48.000 248 12729.38 -5.95 55102.90 88888.00 2008-09-04 08:56:48.125 248 12729.52 -5.90 55102.97 88888.00 2008-09-04 08:56:48.250 248 12729.55 -5.88 55102.97 88888.00 2008-09-04 08:56:48.375 248 12729.55 -5.83 55102.95 88888.00 2008-09-04 08:56:48.500 248 12729.52 -5.85 55102.90 88888.00 2008-09-04 08:56:48.625 248 12729.45 -5.83 55102.95 88888.00 2008-09-04 08:56:48.750 248 12729.45 -5.80 55102.97 88888.00 2008-09-04 08:56:48.875 248 12729.42 -5.83 55102.95 88888.00 2008-09-04 08:56:49.000 248 12729.40 -5.90 55102.93 88888.00 2008-09-04 08:56:49.125 248 12729.45 -5.85 55102.97 88888.00 2008-09-04 08:56:49.250 248 12729.50 -5.75 55103.00 88888.00 2008-09-04 08:56:49.375 248 12729.55 -5.78 55103.00 88888.00 2008-09-04 08:56:49.500 248 12729.50 -5.88 55102.95 88888.00 2008-09-04 08:56:49.625 248 12729.50 -5.83 55103.00 88888.00 2008-09-04 08:56:49.750 248 12729.48 -5.78 55103.00 88888.00 2008-09-04 08:56:49.875 248 12729.42 -5.80 55103.03 88888.00 2008-09-04 08:56:50.000 248 12729.40 -5.80 55103.03 88888.00 2008-09-04 08:56:50.125 248 12729.40 -5.78 55103.05 88888.00 2008-09-04 08:56:50.250 248 12729.45 -5.85 55103.03 88888.00 2008-09-04 08:56:50.375 248 12729.50 -5.83 55103.05 88888.00 2008-09-04 08:56:50.500 248 12729.52 -5.72 55103.07 88888.00 2008-09-04 08:56:50.625 248 12729.52 -5.72 55103.10 88888.00 2008-09-04 08:56:50.750 248 12729.52 -5.72 55103.12 88888.00 2008-09-04 08:56:50.875 248 12729.48 -5.75 55103.12 88888.00 2008-09-04 08:56:51.000 248 12729.40 -5.80 55103.10 88888.00 2008-09-04 08:56:51.125 248 12729.38 -5.83 55103.12 88888.00 2008-09-04 08:56:51.250 248 12729.40 -5.80 55103.15 88888.00 2008-09-04 08:56:51.375 248 12729.45 -5.75 55103.18 88888.00 2008-09-04 08:56:51.500 248 12729.35 -5.83 55103.18 88888.00 2008-09-04 08:56:51.625 248 12729.40 -5.80 55103.18 88888.00 2008-09-04 08:56:51.750 248 12729.40 -5.88 55103.20 88888.00 2008-09-04 08:56:51.875 248 12729.33 -5.90 55103.18 88888.00 2008-09-04 08:56:52.000 248 12729.27 -5.95 55103.18 88888.00 2008-09-04 08:56:52.125 248 12729.40 -5.90 55103.22 88888.00 2008-09-04 08:56:52.250 248 12729.38 -5.92 55103.25 88888.00 2008-09-04 08:56:52.375 248 12729.30 -5.97 55103.22 88888.00 2008-09-04 08:56:52.500 248 12729.17 -6.00 55103.20 88888.00 2008-09-04 08:56:52.625 248 12729.15 -6.05 55103.20 88888.00 2008-09-04 08:56:52.750 248 12729.10 -6.10 55103.18 88888.00 2008-09-04 08:56:52.875 248 12729.20 -6.08 55103.22 88888.00 2008-09-04 08:56:53.000 248 12729.20 -6.08 55103.22 88888.00 2008-09-04 08:56:53.125 248 12729.05 -6.12 55103.22 88888.00 2008-09-04 08:56:53.250 248 12728.90 -6.12 55103.25 88888.00 2008-09-04 08:56:53.375 248 12728.92 -6.15 55103.25 88888.00 2008-09-04 08:56:53.500 248 12728.92 -6.20 55103.28 88888.00 2008-09-04 08:56:53.625 248 12728.92 -6.22 55103.30 88888.00 2008-09-04 08:56:53.750 248 12728.98 -6.17 55103.32 88888.00 2008-09-04 08:56:53.875 248 12728.90 -6.22 55103.32 88888.00 2008-09-04 08:56:54.000 248 12728.83 -6.25 55103.32 88888.00 2008-09-04 08:56:54.125 248 12728.88 -6.22 55103.35 88888.00 2008-09-04 08:56:54.250 248 12728.85 -6.28 55103.35 88888.00 2008-09-04 08:56:54.375 248 12728.98 -6.28 55103.32 88888.00 2008-09-04 08:56:54.500 248 12728.98 -6.30 55103.32 88888.00 2008-09-04 08:56:54.625 248 12728.92 -6.28 55103.38 88888.00 2008-09-04 08:56:54.750 248 12728.95 -6.30 55103.38 88888.00 2008-09-04 08:56:54.875 248 12728.98 -6.35 55103.35 88888.00 2008-09-04 08:56:55.000 248 12729.05 -6.35 55103.35 88888.00 2008-09-04 08:56:55.125 248 12729.05 -6.38 55103.38 88888.00 2008-09-04 08:56:55.250 248 12729.12 -6.35 55103.43 88888.00 2008-09-04 08:56:55.375 248 12729.23 -6.30 55103.40 88888.00 2008-09-04 08:56:55.500 248 12729.25 -6.38 55103.43 88888.00 2008-09-04 08:56:55.625 248 12729.17 -6.42 55103.43 88888.00 2008-09-04 08:56:55.750 248 12729.20 -6.42 55103.45 88888.00 2008-09-04 08:56:55.875 248 12729.20 -6.42 55103.45 88888.00 2008-09-04 08:56:56.000 248 12729.20 -6.47 55103.45 88888.00 2008-09-04 08:56:56.125 248 12729.27 -6.50 55103.47 88888.00 2008-09-04 08:56:56.250 248 12729.35 -6.45 55103.50 88888.00 2008-09-04 08:56:56.375 248 12729.35 -6.38 55103.50 88888.00 2008-09-04 08:56:56.500 248 12729.25 -6.40 55103.43 88888.00 2008-09-04 08:56:56.625 248 12729.23 -6.42 55103.43 88888.00 2008-09-04 08:56:56.750 248 12729.30 -6.40 55103.47 88888.00 2008-09-04 08:56:56.875 248 12729.38 -6.40 55103.50 88888.00 2008-09-04 08:56:57.000 248 12729.38 -6.35 55103.53 88888.00 2008-09-04 08:56:57.125 248 12729.35 -6.35 55103.55 88888.00 2008-09-04 08:56:57.250 248 12729.23 -6.38 55103.50 88888.00 2008-09-04 08:56:57.375 248 12729.25 -6.40 55103.45 88888.00 2008-09-04 08:56:57.500 248 12729.20 -6.42 55103.45 88888.00 2008-09-04 08:56:57.625 248 12729.17 -6.38 55103.50 88888.00 2008-09-04 08:56:57.750 248 12729.10 -6.38 55103.53 88888.00 2008-09-04 08:56:57.875 248 12729.08 -6.35 55103.55 88888.00 2008-09-04 08:56:58.000 248 12729.12 -6.33 55103.53 88888.00 2008-09-04 08:56:58.125 248 12729.17 -6.30 55103.57 88888.00 2008-09-04 08:56:58.250 248 12729.12 -6.33 55103.60 88888.00 2008-09-04 08:56:58.375 248 12729.08 -6.35 55103.57 88888.00 2008-09-04 08:56:58.500 248 12728.95 -6.35 55103.55 88888.00 2008-09-04 08:56:58.625 248 12728.98 -6.30 55103.62 88888.00 2008-09-04 08:56:58.750 248 12728.92 -6.28 55103.62 88888.00 2008-09-04 08:56:58.875 248 12728.90 -6.28 55103.62 88888.00 2008-09-04 08:56:59.000 248 12728.95 -6.28 55103.62 88888.00 2008-09-04 08:56:59.125 248 12728.88 -6.28 55103.62 88888.00 2008-09-04 08:56:59.250 248 12728.85 -6.33 55103.62 88888.00 2008-09-04 08:56:59.375 248 12728.85 -6.28 55103.65 88888.00 2008-09-04 08:56:59.500 248 12728.80 -6.22 55103.65 88888.00 2008-09-04 08:56:59.625 248 12728.80 -6.20 55103.70 88888.00 2008-09-04 08:56:59.750 248 12728.83 -6.17 55103.72 88888.00 2008-09-04 08:56:59.875 248 12728.77 -6.22 55103.70 88888.00 2008-09-04 08:57:00.000 248 12728.83 -6.15 55103.70 88888.00 2008-09-04 08:57:00.125 248 12728.85 -6.08 55103.72 88888.00 2008-09-04 08:57:00.250 248 12728.73 -6.10 55103.75 88888.00 2008-09-04 08:57:00.375 248 12728.77 -6.05 55103.78 88888.00 2008-09-04 08:57:00.500 248 12728.80 -6.03 55103.78 88888.00 2008-09-04 08:57:00.625 248 12728.77 -5.97 55103.75 88888.00 2008-09-04 08:57:00.750 248 12728.70 -5.92 55103.78 88888.00 2008-09-04 08:57:00.875 248 12728.73 -5.95 55103.78 88888.00 2008-09-04 08:57:01.000 248 12728.70 -5.95 55103.78 88888.00 2008-09-04 08:57:01.125 248 12728.65 -6.00 55103.78 88888.00 2008-09-04 08:57:01.250 248 12728.55 -6.00 55103.78 88888.00 2008-09-04 08:57:01.375 248 12728.60 -6.00 55103.78 88888.00 2008-09-04 08:57:01.500 248 12728.67 -5.95 55103.80 88888.00 2008-09-04 08:57:01.625 248 12728.67 -5.95 55103.80 88888.00 2008-09-04 08:57:01.750 248 12728.70 -5.88 55103.80 88888.00 2008-09-04 08:57:01.875 248 12728.75 -5.90 55103.82 88888.00 2008-09-04 08:57:02.000 248 12728.77 -5.90 55103.82 88888.00 2008-09-04 08:57:02.125 248 12728.75 -5.92 55103.82 88888.00 2008-09-04 08:57:02.250 248 12728.75 -5.90 55103.85 88888.00 2008-09-04 08:57:02.375 248 12728.83 -5.92 55103.85 88888.00 2008-09-04 08:57:02.500 248 12728.83 -5.90 55103.88 88888.00 2008-09-04 08:57:02.625 248 12728.88 -5.85 55103.90 88888.00 2008-09-04 08:57:02.750 248 12728.88 -5.85 55103.90 88888.00 2008-09-04 08:57:02.875 248 12728.85 -5.88 55103.90 88888.00 2008-09-04 08:57:03.000 248 12728.90 -5.92 55103.88 88888.00 2008-09-04 08:57:03.125 248 12728.90 -5.95 55103.90 88888.00 2008-09-04 08:57:03.250 248 12728.88 -5.95 55103.90 88888.00 2008-09-04 08:57:03.375 248 12728.90 -5.92 55103.90 88888.00 2008-09-04 08:57:03.500 248 12728.90 -5.97 55103.88 88888.00 2008-09-04 08:57:03.625 248 12728.95 -5.95 55103.90 88888.00 2008-09-04 08:57:03.750 248 12728.98 -5.92 55103.88 88888.00 2008-09-04 08:57:03.875 248 12728.88 -5.97 55103.90 88888.00 2008-09-04 08:57:04.000 248 12728.88 -6.00 55103.88 88888.00 2008-09-04 08:57:04.125 248 12728.88 -6.03 55103.90 88888.00 2008-09-04 08:57:04.250 248 12728.85 -6.10 55103.85 88888.00 2008-09-04 08:57:04.375 248 12728.88 -6.08 55103.85 88888.00 2008-09-04 08:57:04.500 248 12728.90 -6.00 55103.88 88888.00 2008-09-04 08:57:04.625 248 12728.92 -6.00 55103.88 88888.00 2008-09-04 08:57:04.750 248 12728.95 -6.05 55103.88 88888.00 2008-09-04 08:57:04.875 248 12729.08 -6.00 55103.93 88888.00 2008-09-04 08:57:05.000 248 12729.12 -6.00 55103.95 88888.00 2008-09-04 08:57:05.125 248 12729.08 -6.05 55103.95 88888.00 2008-09-04 08:57:05.250 248 12729.05 -6.10 55103.90 88888.00 2008-09-04 08:57:05.375 248 12729.10 -6.08 55103.90 88888.00 2008-09-04 08:57:05.500 248 12729.10 -6.05 55103.95 88888.00 2008-09-04 08:57:05.625 248 12729.12 -6.03 55103.95 88888.00 2008-09-04 08:57:05.750 248 12729.12 -5.97 55103.97 88888.00 2008-09-04 08:57:05.875 248 12729.10 -6.03 55103.97 88888.00 2008-09-04 08:57:06.000 248 12729.10 -6.12 55103.93 88888.00 2008-09-04 08:57:06.125 248 12729.20 -6.05 55103.97 88888.00 2008-09-04 08:57:06.250 248 12729.17 -6.03 55103.97 88888.00 2008-09-04 08:57:06.375 248 12729.15 -6.03 55103.97 88888.00 2008-09-04 08:57:06.500 248 12729.15 -6.00 55103.97 88888.00 2008-09-04 08:57:06.625 248 12729.25 -5.97 55104.03 88888.00 2008-09-04 08:57:06.750 248 12729.23 -5.95 55104.03 88888.00 2008-09-04 08:57:06.875 248 12729.23 -5.92 55104.03 88888.00 2008-09-04 08:57:07.000 248 12729.25 -5.97 55104.03 88888.00 2008-09-04 08:57:07.125 248 12729.27 -5.97 55104.05 88888.00 2008-09-04 08:57:07.250 248 12729.25 -5.95 55104.05 88888.00 2008-09-04 08:57:07.375 248 12729.30 -5.88 55104.07 88888.00 2008-09-04 08:57:07.500 248 12729.30 -5.85 55104.10 88888.00 2008-09-04 08:57:07.625 248 12729.27 -5.90 55104.10 88888.00 2008-09-04 08:57:07.750 248 12729.20 -5.92 55104.07 88888.00 2008-09-04 08:57:07.875 248 12729.23 -5.88 55104.10 88888.00 2008-09-04 08:57:08.000 248 12729.23 -5.90 55104.12 88888.00 2008-09-04 08:57:08.125 248 12729.08 -5.92 55104.15 88888.00 2008-09-04 08:57:08.250 248 12729.12 -5.90 55104.18 88888.00 2008-09-04 08:57:08.375 248 12729.05 -5.95 55104.12 88888.00 2008-09-04 08:57:08.500 248 12728.95 -5.97 55104.12 88888.00 2008-09-04 08:57:08.625 248 12728.88 -5.92 55104.18 88888.00 2008-09-04 08:57:08.750 248 12728.83 -5.92 55104.18 88888.00 2008-09-04 08:57:08.875 248 12728.83 -5.97 55104.15 88888.00 2008-09-04 08:57:09.000 248 12728.83 -5.95 55104.20 88888.00 2008-09-04 08:57:09.125 248 12728.80 -5.88 55104.25 88888.00 2008-09-04 08:57:09.250 248 12728.67 -5.95 55104.30 88888.00 2008-09-04 08:57:09.375 248 12728.67 -5.97 55104.28 88888.00 2008-09-04 08:57:09.500 248 12728.70 -6.03 55104.30 88888.00 2008-09-04 08:57:09.625 248 12728.70 -6.00 55104.30 88888.00 2008-09-04 08:57:09.750 248 12728.65 -6.03 55104.32 88888.00 2008-09-04 08:57:09.875 248 12728.62 -6.03 55104.32 88888.00 2008-09-04 08:57:10.000 248 12728.62 -6.00 55104.35 88888.00 2008-09-04 08:57:10.125 248 12728.60 -6.00 55104.32 88888.00 2008-09-04 08:57:10.250 248 12728.50 -6.00 55104.35 88888.00 2008-09-04 08:57:10.375 248 12728.50 -6.03 55104.35 88888.00 2008-09-04 08:57:10.500 248 12728.42 -6.08 55104.38 88888.00 2008-09-04 08:57:10.625 248 12728.48 -6.08 55104.40 88888.00 2008-09-04 08:57:10.750 248 12728.42 -6.05 55104.38 88888.00 2008-09-04 08:57:10.875 248 12728.35 -6.00 55104.38 88888.00 2008-09-04 08:57:11.000 248 12728.33 -5.95 55104.40 88888.00 2008-09-04 08:57:11.125 248 12728.33 -5.97 55104.45 88888.00 2008-09-04 08:57:11.250 248 12728.30 -5.97 55104.45 88888.00 2008-09-04 08:57:11.375 248 12728.30 -5.95 55104.47 88888.00 2008-09-04 08:57:11.500 248 12728.27 -5.97 55104.47 88888.00 2008-09-04 08:57:11.625 248 12728.25 -6.05 55104.47 88888.00 2008-09-04 08:57:11.750 248 12728.30 -6.00 55104.47 88888.00 2008-09-04 08:57:11.875 248 12728.30 -6.03 55104.50 88888.00 2008-09-04 08:57:12.000 248 12728.35 -6.00 55104.53 88888.00 2008-09-04 08:57:12.125 248 12728.35 -5.95 55104.55 88888.00 2008-09-04 08:57:12.250 248 12728.33 -5.95 55104.57 88888.00 2008-09-04 08:57:12.375 248 12728.30 -5.97 55104.60 88888.00 2008-09-04 08:57:12.500 248 12728.27 -6.05 55104.60 88888.00 2008-09-04 08:57:12.625 248 12728.20 -6.08 55104.55 88888.00 2008-09-04 08:57:12.750 248 12728.23 -6.05 55104.57 88888.00 2008-09-04 08:57:12.875 248 12728.30 -5.97 55104.60 88888.00 2008-09-04 08:57:13.000 248 12728.35 -5.92 55104.60 88888.00 2008-09-04 08:57:13.125 248 12728.27 -6.03 55104.57 88888.00 2008-09-04 08:57:13.250 248 12728.17 -6.05 55104.65 88888.00 2008-09-04 08:57:13.375 248 12728.20 -6.00 55104.68 88888.00 2008-09-04 08:57:13.500 248 12728.17 -6.00 55104.68 88888.00 2008-09-04 08:57:13.625 248 12728.15 -6.00 55104.65 88888.00 2008-09-04 08:57:13.750 248 12728.10 -6.03 55104.65 88888.00 2008-09-04 08:57:13.875 248 12728.12 -6.00 55104.68 88888.00 2008-09-04 08:57:14.000 248 12728.17 -5.90 55104.68 88888.00 2008-09-04 08:57:14.125 248 12728.15 -5.97 55104.70 88888.00 2008-09-04 08:57:14.250 248 12728.10 -5.97 55104.70 88888.00 2008-09-04 08:57:14.375 248 12728.10 -6.00 55104.70 88888.00 2008-09-04 08:57:14.500 248 12728.12 -6.05 55104.72 88888.00 2008-09-04 08:57:14.625 248 12728.12 -6.03 55104.72 88888.00 2008-09-04 08:57:14.750 248 12728.05 -6.03 55104.72 88888.00 2008-09-04 08:57:14.875 248 12728.10 -5.95 55104.78 88888.00 2008-09-04 08:57:15.000 248 12728.08 -6.00 55104.75 88888.00 2008-09-04 08:57:15.125 248 12728.05 -6.00 55104.80 88888.00 2008-09-04 08:57:15.250 248 12728.08 -6.00 55104.82 88888.00 2008-09-04 08:57:15.375 248 12728.05 -6.03 55104.80 88888.00 2008-09-04 08:57:15.500 248 12728.02 -6.12 55104.78 88888.00 2008-09-04 08:57:15.625 248 12728.05 -6.12 55104.78 88888.00 2008-09-04 08:57:15.750 248 12728.05 -6.12 55104.80 88888.00 2008-09-04 08:57:15.875 248 12728.05 -6.15 55104.80 88888.00 2008-09-04 08:57:16.000 248 12728.02 -6.15 55104.80 88888.00 2008-09-04 08:57:16.125 248 12727.95 -6.25 55104.80 88888.00 2008-09-04 08:57:16.250 248 12728.02 -6.17 55104.88 88888.00 2008-09-04 08:57:16.375 248 12728.10 -6.17 55104.90 88888.00 2008-09-04 08:57:16.500 248 12728.05 -6.20 55104.90 88888.00 2008-09-04 08:57:16.625 248 12728.05 -6.25 55104.90 88888.00 2008-09-04 08:57:16.750 248 12728.10 -6.22 55104.88 88888.00 2008-09-04 08:57:16.875 248 12728.12 -6.20 55104.88 88888.00 2008-09-04 08:57:17.000 248 12728.10 -6.22 55104.90 88888.00 2008-09-04 08:57:17.125 248 12728.12 -6.22 55104.90 88888.00 2008-09-04 08:57:17.250 248 12728.12 -6.25 55104.90 88888.00 2008-09-04 08:57:17.375 248 12728.12 -6.22 55104.93 88888.00 2008-09-04 08:57:17.500 248 12728.12 -6.28 55104.93 88888.00 2008-09-04 08:57:17.625 248 12728.17 -6.30 55104.93 88888.00 2008-09-04 08:57:17.750 248 12728.15 -6.25 55104.97 88888.00 2008-09-04 08:57:17.875 248 12728.10 -6.22 55104.97 88888.00 2008-09-04 08:57:18.000 248 12728.15 -6.28 55104.95 88888.00 2008-09-04 08:57:18.125 248 12728.17 -6.25 55105.00 88888.00 2008-09-04 08:57:18.250 248 12728.20 -6.22 55105.00 88888.00 2008-09-04 08:57:18.375 248 12728.27 -6.25 55104.97 88888.00 2008-09-04 08:57:18.500 248 12728.27 -6.25 55105.00 88888.00 2008-09-04 08:57:18.625 248 12728.27 -6.28 55105.03 88888.00 2008-09-04 08:57:18.750 248 12728.20 -6.30 55105.00 88888.00 2008-09-04 08:57:18.875 248 12728.23 -6.25 55105.03 88888.00 2008-09-04 08:57:19.000 248 12728.17 -6.28 55104.97 88888.00 2008-09-04 08:57:19.125 248 12728.17 -6.35 55104.97 88888.00 2008-09-04 08:57:19.250 248 12728.17 -6.38 55104.97 88888.00 2008-09-04 08:57:19.375 248 12728.23 -6.30 55105.03 88888.00 2008-09-04 08:57:19.500 248 12728.33 -6.22 55105.07 88888.00 2008-09-04 08:57:19.625 248 12728.35 -6.22 55105.10 88888.00 2008-09-04 08:57:19.750 248 12728.30 -6.22 55105.10 88888.00 2008-09-04 08:57:19.875 248 12728.30 -6.20 55105.15 88888.00 2008-09-04 08:57:20.000 248 12728.40 -6.20 55105.12 88888.00 2008-09-04 08:57:20.125 248 12728.25 -6.28 55105.10 88888.00 2008-09-04 08:57:20.250 248 12728.17 -6.30 55105.10 88888.00 2008-09-04 08:57:20.375 248 12728.20 -6.22 55105.10 88888.00 2008-09-04 08:57:20.500 248 12728.25 -6.17 55105.15 88888.00 2008-09-04 08:57:20.625 248 12728.25 -6.22 55105.15 88888.00 2008-09-04 08:57:20.750 248 12728.25 -6.25 55105.10 88888.00 2008-09-04 08:57:20.875 248 12728.30 -6.22 55105.15 88888.00 2008-09-04 08:57:21.000 248 12728.30 -6.17 55105.20 88888.00 2008-09-04 08:57:21.125 248 12728.23 -6.20 55105.20 88888.00 2008-09-04 08:57:21.250 248 12728.12 -6.25 55105.18 88888.00 2008-09-04 08:57:21.375 248 12728.17 -6.20 55105.18 88888.00 2008-09-04 08:57:21.500 248 12728.20 -6.22 55105.18 88888.00 2008-09-04 08:57:21.625 248 12728.17 -6.25 55105.22 88888.00 2008-09-04 08:57:21.750 248 12728.17 -6.22 55105.22 88888.00 2008-09-04 08:57:21.875 248 12728.23 -6.12 55105.25 88888.00 2008-09-04 08:57:22.000 248 12728.15 -6.15 55105.28 88888.00 2008-09-04 08:57:22.125 248 12728.15 -6.20 55105.30 88888.00 2008-09-04 08:57:22.250 248 12728.15 -6.28 55105.28 88888.00 2008-09-04 08:57:22.375 248 12728.20 -6.22 55105.28 88888.00 2008-09-04 08:57:22.500 248 12728.27 -6.17 55105.32 88888.00 2008-09-04 08:57:22.625 248 12728.25 -6.25 55105.30 88888.00 2008-09-04 08:57:22.750 248 12728.20 -6.28 55105.28 88888.00 2008-09-04 08:57:22.875 248 12728.23 -6.25 55105.32 88888.00 2008-09-04 08:57:23.000 248 12728.23 -6.22 55105.32 88888.00 2008-09-04 08:57:23.125 248 12728.25 -6.22 55105.35 88888.00 2008-09-04 08:57:23.250 248 12728.25 -6.25 55105.32 88888.00 2008-09-04 08:57:23.375 248 12728.30 -6.22 55105.35 88888.00 2008-09-04 08:57:23.500 248 12728.33 -6.17 55105.40 88888.00 2008-09-04 08:57:23.625 248 12728.27 -6.20 55105.40 88888.00 2008-09-04 08:57:23.750 248 12728.23 -6.17 55105.38 88888.00 2008-09-04 08:57:23.875 248 12728.27 -6.15 55105.38 88888.00 2008-09-04 08:57:24.000 248 12728.35 -6.17 55105.40 88888.00 2008-09-04 08:57:24.125 248 12728.33 -6.17 55105.43 88888.00 2008-09-04 08:57:24.250 248 12728.30 -6.10 55105.45 88888.00 2008-09-04 08:57:24.375 248 12728.30 -6.15 55105.40 88888.00 2008-09-04 08:57:24.500 248 12728.23 -6.17 55105.43 88888.00 2008-09-04 08:57:24.625 248 12728.20 -6.20 55105.45 88888.00 2008-09-04 08:57:24.750 248 12728.27 -6.12 55105.47 88888.00 2008-09-04 08:57:24.875 248 12728.33 -6.05 55105.47 88888.00 2008-09-04 08:57:25.000 248 12728.23 -6.05 55105.50 88888.00 2008-09-04 08:57:25.125 248 12728.25 -6.05 55105.53 88888.00 2008-09-04 08:57:25.250 248 12728.17 -6.12 55105.50 88888.00 2008-09-04 08:57:25.375 248 12728.15 -6.12 55105.50 88888.00 2008-09-04 08:57:25.500 248 12728.15 -6.15 55105.50 88888.00 2008-09-04 08:57:25.625 248 12728.12 -6.10 55105.53 88888.00 2008-09-04 08:57:25.750 248 12728.10 -6.05 55105.57 88888.00 2008-09-04 08:57:25.875 248 12728.05 -6.08 55105.55 88888.00 2008-09-04 08:57:26.000 248 12728.10 -6.05 55105.57 88888.00 2008-09-04 08:57:26.125 248 12728.15 -6.00 55105.62 88888.00 2008-09-04 08:57:26.250 248 12728.15 -5.97 55105.62 88888.00 2008-09-04 08:57:26.375 248 12728.12 -5.97 55105.65 88888.00 2008-09-04 08:57:26.500 248 12728.08 -6.00 55105.62 88888.00 2008-09-04 08:57:26.625 248 12728.08 -6.05 55105.62 88888.00 2008-09-04 08:57:26.750 248 12728.10 -6.08 55105.62 88888.00 2008-09-04 08:57:26.875 248 12728.15 -6.05 55105.62 88888.00 2008-09-04 08:57:27.000 248 12728.12 -6.05 55105.65 88888.00 2008-09-04 08:57:27.125 248 12728.10 -6.00 55105.65 88888.00 2008-09-04 08:57:27.250 248 12728.10 -6.00 55105.68 88888.00 2008-09-04 08:57:27.375 248 12728.15 -6.00 55105.65 88888.00 2008-09-04 08:57:27.500 248 12728.12 -6.03 55105.65 88888.00 2008-09-04 08:57:27.625 248 12728.23 -5.97 55105.68 88888.00 2008-09-04 08:57:27.750 248 12728.33 -5.88 55105.68 88888.00 2008-09-04 08:57:27.875 248 12728.27 -5.92 55105.65 88888.00 2008-09-04 08:57:28.000 248 12728.23 -6.00 55105.62 88888.00 2008-09-04 08:57:28.125 248 12728.25 -6.00 55105.65 88888.00 2008-09-04 08:57:28.250 248 12728.30 -6.03 55105.68 88888.00 2008-09-04 08:57:28.375 248 12728.33 -6.03 55105.70 88888.00 2008-09-04 08:57:28.500 248 12728.38 -6.00 55105.68 88888.00 2008-09-04 08:57:28.625 248 12728.45 -5.97 55105.70 88888.00 2008-09-04 08:57:28.750 248 12728.45 -5.95 55105.72 88888.00 2008-09-04 08:57:28.875 248 12728.40 -6.00 55105.70 88888.00 2008-09-04 08:57:29.000 248 12728.42 -6.00 55105.72 88888.00 2008-09-04 08:57:29.125 248 12728.50 -5.92 55105.75 88888.00 2008-09-04 08:57:29.250 248 12728.48 -6.00 55105.72 88888.00 2008-09-04 08:57:29.375 248 12728.48 -5.97 55105.72 88888.00 2008-09-04 08:57:29.500 248 12728.50 -5.95 55105.72 88888.00 2008-09-04 08:57:29.625 248 12728.52 -5.95 55105.75 88888.00 2008-09-04 08:57:29.750 248 12728.52 -5.97 55105.75 88888.00 2008-09-04 08:57:29.875 248 12728.55 -6.03 55105.75 88888.00 2008-09-04 08:57:30.000 248 12728.60 -5.95 55105.75 88888.00 2008-09-04 08:57:30.125 248 12728.58 -5.95 55105.75 88888.00 2008-09-04 08:57:30.250 248 12728.50 -5.97 55105.75 88888.00 2008-09-04 08:57:30.375 248 12728.52 -5.97 55105.78 88888.00 2008-09-04 08:57:30.500 248 12728.58 -6.00 55105.78 88888.00 2008-09-04 08:57:30.625 248 12728.52 -6.03 55105.78 88888.00 2008-09-04 08:57:30.750 248 12728.50 -6.05 55105.82 88888.00 2008-09-04 08:57:30.875 248 12728.45 -6.05 55105.82 88888.00 2008-09-04 08:57:31.000 248 12728.48 -6.08 55105.80 88888.00 2008-09-04 08:57:31.125 248 12728.52 -6.15 55105.82 88888.00 2008-09-04 08:57:31.250 248 12728.50 -6.12 55105.82 88888.00 2008-09-04 08:57:31.375 248 12728.58 -6.00 55105.82 88888.00 2008-09-04 08:57:31.500 248 12728.60 -5.97 55105.82 88888.00 2008-09-04 08:57:31.625 248 12728.58 -6.03 55105.82 88888.00 2008-09-04 08:57:31.750 248 12728.58 -6.08 55105.82 88888.00 2008-09-04 08:57:31.875 248 12728.58 -6.03 55105.85 88888.00 2008-09-04 08:57:32.000 248 12728.58 -6.03 55105.85 88888.00 2008-09-04 08:57:32.125 248 12728.58 -6.00 55105.88 88888.00 2008-09-04 08:57:32.250 248 12728.55 -6.00 55105.90 88888.00 2008-09-04 08:57:32.375 248 12728.65 -5.92 55105.90 88888.00 2008-09-04 08:57:32.500 248 12728.73 -5.97 55105.90 88888.00 2008-09-04 08:57:32.625 248 12728.75 -6.00 55105.90 88888.00 2008-09-04 08:57:32.750 248 12728.73 -6.00 55105.90 88888.00 2008-09-04 08:57:32.875 248 12728.73 -5.92 55105.95 88888.00 2008-09-04 08:57:33.000 248 12728.73 -5.90 55105.95 88888.00 2008-09-04 08:57:33.125 248 12728.77 -5.88 55105.97 88888.00 2008-09-04 08:57:33.250 248 12728.83 -5.88 55105.97 88888.00 2008-09-04 08:57:33.375 248 12728.83 -5.88 55105.95 88888.00 2008-09-04 08:57:33.500 248 12728.83 -5.95 55105.90 88888.00 2008-09-04 08:57:33.625 248 12728.83 -5.90 55105.95 88888.00 2008-09-04 08:57:33.750 248 12728.77 -5.88 55105.95 88888.00 2008-09-04 08:57:33.875 248 12728.75 -5.83 55105.95 88888.00 2008-09-04 08:57:34.000 248 12728.80 -5.75 55105.97 88888.00 2008-09-04 08:57:34.125 248 12728.77 -5.78 55105.95 88888.00 2008-09-04 08:57:34.250 248 12728.80 -5.80 55105.97 88888.00 2008-09-04 08:57:34.375 248 12728.80 -5.78 55105.97 88888.00 2008-09-04 08:57:34.500 248 12728.75 -5.80 55105.95 88888.00 2008-09-04 08:57:34.625 248 12728.67 -5.72 55105.97 88888.00 2008-09-04 08:57:34.750 248 12728.70 -5.70 55105.97 88888.00 2008-09-04 08:57:34.875 248 12728.67 -5.67 55105.95 88888.00 2008-09-04 08:57:35.000 248 12728.65 -5.67 55105.95 88888.00 2008-09-04 08:57:35.125 248 12728.65 -5.65 55105.97 88888.00 2008-09-04 08:57:35.250 248 12728.65 -5.65 55106.03 88888.00 2008-09-04 08:57:35.375 248 12728.67 -5.60 55106.03 88888.00 2008-09-04 08:57:35.500 248 12728.70 -5.55 55106.05 88888.00 2008-09-04 08:57:35.625 248 12728.75 -5.55 55106.05 88888.00 2008-09-04 08:57:35.750 248 12728.77 -5.50 55106.05 88888.00 2008-09-04 08:57:35.875 248 12728.67 -5.50 55106.05 88888.00 2008-09-04 08:57:36.000 248 12728.60 -5.53 55106.03 88888.00 2008-09-04 08:57:36.125 248 12728.60 -5.47 55106.03 88888.00 2008-09-04 08:57:36.250 248 12728.62 -5.40 55106.07 88888.00 2008-09-04 08:57:36.375 248 12728.65 -5.33 55106.10 88888.00 2008-09-04 08:57:36.500 248 12728.60 -5.33 55106.10 88888.00 2008-09-04 08:57:36.625 248 12728.55 -5.38 55106.07 88888.00 2008-09-04 08:57:36.750 248 12728.52 -5.40 55106.07 88888.00 2008-09-04 08:57:36.875 248 12728.48 -5.35 55106.10 88888.00 2008-09-04 08:57:37.000 248 12728.48 -5.25 55106.12 88888.00 2008-09-04 08:57:37.125 248 12728.48 -5.28 55106.15 88888.00 2008-09-04 08:57:37.250 248 12728.40 -5.33 55106.12 88888.00 2008-09-04 08:57:37.375 248 12728.38 -5.33 55106.12 88888.00 2008-09-04 08:57:37.500 248 12728.30 -5.33 55106.15 88888.00 2008-09-04 08:57:37.625 248 12728.25 -5.25 55106.20 88888.00 2008-09-04 08:57:37.750 248 12728.23 -5.20 55106.18 88888.00 2008-09-04 08:57:37.875 248 12728.15 -5.25 55106.20 88888.00 2008-09-04 08:57:38.000 248 12728.15 -5.28 55106.18 88888.00 2008-09-04 08:57:38.125 248 12728.12 -5.33 55106.18 88888.00 2008-09-04 08:57:38.250 248 12728.12 -5.40 55106.20 88888.00 2008-09-04 08:57:38.375 248 12728.10 -5.40 55106.22 88888.00 2008-09-04 08:57:38.500 248 12728.10 -5.35 55106.22 88888.00 2008-09-04 08:57:38.625 248 12728.08 -5.38 55106.25 88888.00 2008-09-04 08:57:38.750 248 12728.08 -5.30 55106.28 88888.00 2008-09-04 08:57:38.875 248 12728.05 -5.30 55106.32 88888.00 2008-09-04 08:57:39.000 248 12727.95 -5.42 55106.30 88888.00 2008-09-04 08:57:39.125 248 12727.90 -5.40 55106.30 88888.00 2008-09-04 08:57:39.250 248 12727.85 -5.42 55106.32 88888.00 2008-09-04 08:57:39.375 248 12727.85 -5.40 55106.32 88888.00 2008-09-04 08:57:39.500 248 12727.83 -5.45 55106.32 88888.00 2008-09-04 08:57:39.625 248 12727.83 -5.40 55106.35 88888.00 2008-09-04 08:57:39.750 248 12727.83 -5.42 55106.38 88888.00 2008-09-04 08:57:39.875 248 12727.77 -5.45 55106.32 88888.00 2008-09-04 08:57:40.000 248 12727.83 -5.50 55106.32 88888.00 2008-09-04 08:57:40.125 248 12727.85 -5.53 55106.38 88888.00 2008-09-04 08:57:40.250 248 12727.75 -5.60 55106.40 88888.00 2008-09-04 08:57:40.375 248 12727.77 -5.58 55106.40 88888.00 2008-09-04 08:57:40.500 248 12727.80 -5.53 55106.43 88888.00 2008-09-04 08:57:40.625 248 12727.73 -5.58 55106.43 88888.00 2008-09-04 08:57:40.750 248 12727.65 -5.70 55106.40 88888.00 2008-09-04 08:57:40.875 248 12727.67 -5.75 55106.43 88888.00 2008-09-04 08:57:41.000 248 12727.67 -5.78 55106.45 88888.00 2008-09-04 08:57:41.125 248 12727.70 -5.83 55106.45 88888.00 2008-09-04 08:57:41.250 248 12727.62 -5.85 55106.47 88888.00 2008-09-04 08:57:41.375 248 12727.65 -5.85 55106.45 88888.00 2008-09-04 08:57:41.500 248 12727.67 -5.85 55106.47 88888.00 2008-09-04 08:57:41.625 248 12727.70 -5.88 55106.47 88888.00 2008-09-04 08:57:41.750 248 12727.65 -5.92 55106.45 88888.00 2008-09-04 08:57:41.875 248 12727.62 -5.97 55106.50 88888.00 2008-09-04 08:57:42.000 248 12727.73 -5.97 55106.50 88888.00 2008-09-04 08:57:42.125 248 12727.70 -6.03 55106.47 88888.00 2008-09-04 08:57:42.250 248 12727.52 -6.12 55106.47 88888.00 2008-09-04 08:57:42.375 248 12727.52 -6.15 55106.47 88888.00 2008-09-04 08:57:42.500 248 12727.55 -6.12 55106.50 88888.00 2008-09-04 08:57:42.625 248 12727.62 -6.12 55106.50 88888.00 2008-09-04 08:57:42.750 248 12727.60 -6.20 55106.47 88888.00 2008-09-04 08:57:42.875 248 12727.60 -6.22 55106.47 88888.00 2008-09-04 08:57:43.000 248 12727.65 -6.17 55106.47 88888.00 2008-09-04 08:57:43.125 248 12727.67 -6.12 55106.50 88888.00 2008-09-04 08:57:43.250 248 12727.67 -6.25 55106.47 88888.00 2008-09-04 08:57:43.375 248 12727.65 -6.28 55106.47 88888.00 2008-09-04 08:57:43.500 248 12727.62 -6.22 55106.50 88888.00 2008-09-04 08:57:43.625 248 12727.67 -6.20 55106.55 88888.00 2008-09-04 08:57:43.750 248 12727.67 -6.20 55106.60 88888.00 2008-09-04 08:57:43.875 248 12727.62 -6.17 55106.57 88888.00 2008-09-04 08:57:44.000 248 12727.65 -6.20 55106.55 88888.00 2008-09-04 08:57:44.125 248 12727.65 -6.20 55106.55 88888.00 2008-09-04 08:57:44.250 248 12727.65 -6.25 55106.57 88888.00 2008-09-04 08:57:44.375 248 12727.65 -6.22 55106.57 88888.00 2008-09-04 08:57:44.500 248 12727.62 -6.28 55106.57 88888.00 2008-09-04 08:57:44.625 248 12727.60 -6.25 55106.60 88888.00 2008-09-04 08:57:44.750 248 12727.62 -6.22 55106.60 88888.00 2008-09-04 08:57:44.875 248 12727.62 -6.17 55106.62 88888.00 2008-09-04 08:57:45.000 248 12727.55 -6.15 55106.62 88888.00 2008-09-04 08:57:45.125 248 12727.48 -6.17 55106.65 88888.00 2008-09-04 08:57:45.250 248 12727.35 -6.28 55106.65 88888.00 2008-09-04 08:57:45.375 248 12727.40 -6.25 55106.62 88888.00 2008-09-04 08:57:45.500 248 12727.40 -6.30 55106.65 88888.00 2008-09-04 08:57:45.625 248 12727.38 -6.25 55106.65 88888.00 2008-09-04 08:57:45.750 248 12727.40 -6.25 55106.65 88888.00 2008-09-04 08:57:45.875 248 12727.48 -6.20 55106.68 88888.00 2008-09-04 08:57:46.000 248 12727.50 -6.15 55106.70 88888.00 2008-09-04 08:57:46.125 248 12727.52 -6.15 55106.75 88888.00 2008-09-04 08:57:46.250 248 12727.50 -6.22 55106.75 88888.00 2008-09-04 08:57:46.375 248 12727.45 -6.25 55106.75 88888.00 2008-09-04 08:57:46.500 248 12727.38 -6.28 55106.72 88888.00 2008-09-04 08:57:46.625 248 12727.38 -6.28 55106.70 88888.00 2008-09-04 08:57:46.750 248 12727.45 -6.25 55106.75 88888.00 2008-09-04 08:57:46.875 248 12727.50 -6.25 55106.75 88888.00 2008-09-04 08:57:47.000 248 12727.42 -6.28 55106.75 88888.00 2008-09-04 08:57:47.125 248 12727.38 -6.22 55106.80 88888.00 2008-09-04 08:57:47.250 248 12727.40 -6.20 55106.80 88888.00 2008-09-04 08:57:47.375 248 12727.45 -6.17 55106.82 88888.00 2008-09-04 08:57:47.500 248 12727.45 -6.17 55106.80 88888.00 2008-09-04 08:57:47.625 248 12727.40 -6.17 55106.80 88888.00 2008-09-04 08:57:47.750 248 12727.35 -6.20 55106.80 88888.00 2008-09-04 08:57:47.875 248 12727.27 -6.28 55106.82 88888.00 2008-09-04 08:57:48.000 248 12727.25 -6.30 55106.80 88888.00 2008-09-04 08:57:48.125 248 12727.27 -6.22 55106.80 88888.00 2008-09-04 08:57:48.250 248 12727.20 -6.30 55106.82 88888.00 2008-09-04 08:57:48.375 248 12727.27 -6.30 55106.88 88888.00 2008-09-04 08:57:48.500 248 12727.35 -6.28 55106.88 88888.00 2008-09-04 08:57:48.625 248 12727.33 -6.33 55106.88 88888.00 2008-09-04 08:57:48.750 248 12727.30 -6.30 55106.88 88888.00 2008-09-04 08:57:48.875 248 12727.33 -6.30 55106.90 88888.00 2008-09-04 08:57:49.000 248 12727.30 -6.30 55106.90 88888.00 2008-09-04 08:57:49.125 248 12727.30 -6.38 55106.88 88888.00 2008-09-04 08:57:49.250 248 12727.33 -6.40 55106.88 88888.00 2008-09-04 08:57:49.375 248 12727.40 -6.38 55106.90 88888.00 2008-09-04 08:57:49.500 248 12727.42 -6.38 55106.88 88888.00 2008-09-04 08:57:49.625 248 12727.42 -6.40 55106.90 88888.00 2008-09-04 08:57:49.750 248 12727.45 -6.35 55106.88 88888.00 2008-09-04 08:57:49.875 248 12727.48 -6.33 55106.93 88888.00 2008-09-04 08:57:50.000 248 12727.55 -6.30 55106.95 88888.00 2008-09-04 08:57:50.125 248 12727.60 -6.28 55106.93 88888.00 2008-09-04 08:57:50.250 248 12727.60 -6.33 55106.90 88888.00 2008-09-04 08:57:50.375 248 12727.60 -6.30 55106.88 88888.00 2008-09-04 08:57:50.500 248 12727.60 -6.25 55106.90 88888.00 2008-09-04 08:57:50.625 248 12727.60 -6.25 55106.93 88888.00 2008-09-04 08:57:50.750 248 12727.67 -6.25 55106.93 88888.00 2008-09-04 08:57:50.875 248 12727.75 -6.22 55106.90 88888.00 2008-09-04 08:57:51.000 248 12727.80 -6.30 55106.93 88888.00 2008-09-04 08:57:51.125 248 12727.77 -6.25 55106.93 88888.00 2008-09-04 08:57:51.250 248 12727.83 -6.20 55106.95 88888.00 2008-09-04 08:57:51.375 248 12727.98 -6.10 55106.97 88888.00 2008-09-04 08:57:51.500 248 12727.98 -6.17 55106.95 88888.00 2008-09-04 08:57:51.625 248 12727.88 -6.22 55106.90 88888.00 2008-09-04 08:57:51.750 248 12727.88 -6.15 55106.90 88888.00 2008-09-04 08:57:51.875 248 12727.95 -6.08 55106.90 88888.00 2008-09-04 08:57:52.000 248 12728.00 -6.05 55106.93 88888.00 2008-09-04 08:57:52.125 248 12728.05 -6.05 55106.90 88888.00 2008-09-04 08:57:52.250 248 12728.05 -6.10 55106.88 88888.00 2008-09-04 08:57:52.375 248 12728.05 -6.05 55106.90 88888.00 2008-09-04 08:57:52.500 248 12728.08 -6.03 55106.95 88888.00 2008-09-04 08:57:52.625 248 12728.17 -5.95 55106.97 88888.00 2008-09-04 08:57:52.750 248 12728.23 -5.95 55106.95 88888.00 2008-09-04 08:57:52.875 248 12728.20 -5.95 55106.97 88888.00 2008-09-04 08:57:53.000 248 12728.20 -5.88 55106.97 88888.00 2008-09-04 08:57:53.125 248 12728.23 -5.88 55107.03 88888.00 2008-09-04 08:57:53.250 248 12728.15 -5.88 55107.00 88888.00 2008-09-04 08:57:53.375 248 12728.12 -5.83 55107.00 88888.00 2008-09-04 08:57:53.500 248 12728.10 -5.85 55106.97 88888.00 2008-09-04 08:57:53.625 248 12728.10 -5.88 55107.00 88888.00 2008-09-04 08:57:53.750 248 12728.15 -5.80 55107.00 88888.00 2008-09-04 08:57:53.875 248 12728.17 -5.75 55107.03 88888.00 2008-09-04 08:57:54.000 248 12728.17 -5.70 55107.00 88888.00 2008-09-04 08:57:54.125 248 12728.15 -5.72 55107.05 88888.00 2008-09-04 08:57:54.250 248 12728.05 -5.70 55107.05 88888.00 2008-09-04 08:57:54.375 248 12728.02 -5.65 55107.05 88888.00 2008-09-04 08:57:54.500 248 12727.98 -5.65 55107.07 88888.00 2008-09-04 08:57:54.625 248 12727.98 -5.62 55107.10 88888.00 2008-09-04 08:57:54.750 248 12728.00 -5.58 55107.10 88888.00 2008-09-04 08:57:54.875 248 12727.92 -5.60 55107.10 88888.00 2008-09-04 08:57:55.000 248 12727.88 -5.62 55107.10 88888.00 2008-09-04 08:57:55.125 248 12727.90 -5.65 55107.10 88888.00 2008-09-04 08:57:55.250 248 12727.90 -5.60 55107.12 88888.00 2008-09-04 08:57:55.375 248 12727.88 -5.60 55107.15 88888.00 2008-09-04 08:57:55.500 248 12727.73 -5.62 55107.12 88888.00 2008-09-04 08:57:55.625 248 12727.58 -5.67 55107.15 88888.00 2008-09-04 08:57:55.750 248 12727.58 -5.67 55107.15 88888.00 2008-09-04 08:57:55.875 248 12727.55 -5.72 55107.15 88888.00 2008-09-04 08:57:56.000 248 12727.58 -5.67 55107.18 88888.00 2008-09-04 08:57:56.125 248 12727.58 -5.67 55107.22 88888.00 2008-09-04 08:57:56.250 248 12727.60 -5.72 55107.22 88888.00 2008-09-04 08:57:56.375 248 12727.62 -5.78 55107.20 88888.00 2008-09-04 08:57:56.500 248 12727.58 -5.80 55107.25 88888.00 2008-09-04 08:57:56.625 248 12727.62 -5.75 55107.28 88888.00 2008-09-04 08:57:56.750 248 12727.67 -5.75 55107.30 88888.00 2008-09-04 08:57:56.875 248 12727.60 -5.83 55107.30 88888.00 2008-09-04 08:57:57.000 248 12727.60 -5.83 55107.30 88888.00 2008-09-04 08:57:57.125 248 12727.58 -5.78 55107.30 88888.00 2008-09-04 08:57:57.250 248 12727.52 -5.80 55107.32 88888.00 2008-09-04 08:57:57.375 248 12727.55 -5.78 55107.32 88888.00 2008-09-04 08:57:57.500 248 12727.60 -5.80 55107.32 88888.00 2008-09-04 08:57:57.625 248 12727.60 -5.83 55107.32 88888.00 2008-09-04 08:57:57.750 248 12727.55 -5.85 55107.32 88888.00 2008-09-04 08:57:57.875 248 12727.58 -5.90 55107.32 88888.00 2008-09-04 08:57:58.000 248 12727.58 -5.90 55107.30 88888.00 2008-09-04 08:57:58.125 248 12727.60 -5.83 55107.38 88888.00 2008-09-04 08:57:58.250 248 12727.58 -5.75 55107.38 88888.00 2008-09-04 08:57:58.375 248 12727.58 -5.70 55107.38 88888.00 2008-09-04 08:57:58.500 248 12727.55 -5.78 55107.35 88888.00 2008-09-04 08:57:58.625 248 12727.58 -5.72 55107.38 88888.00 2008-09-04 08:57:58.750 248 12727.62 -5.70 55107.40 88888.00 2008-09-04 08:57:58.875 248 12727.65 -5.70 55107.40 88888.00 2008-09-04 08:57:59.000 248 12727.60 -5.67 55107.38 88888.00 2008-09-04 08:57:59.125 248 12727.58 -5.70 55107.40 88888.00 2008-09-04 08:57:59.250 248 12727.50 -5.70 55107.38 88888.00 2008-09-04 08:57:59.375 248 12727.58 -5.62 55107.40 88888.00 2008-09-04 08:57:59.500 248 12727.62 -5.65 55107.40 88888.00 2008-09-04 08:57:59.625 248 12727.70 -5.62 55107.45 88888.00 2008-09-04 08:57:59.750 248 12727.73 -5.62 55107.43 88888.00 2008-09-04 08:57:59.875 248 12727.70 -5.58 55107.43 88888.00 2008-09-04 08:58:00.000 248 12727.75 -5.53 55107.43 88888.00 2008-09-04 08:58:00.125 248 12727.77 -5.55 55107.43 88888.00 2008-09-04 08:58:00.250 248 12727.70 -5.55 55107.45 88888.00 2008-09-04 08:58:00.375 248 12727.77 -5.53 55107.45 88888.00 2008-09-04 08:58:00.500 248 12727.80 -5.53 55107.43 88888.00 2008-09-04 08:58:00.625 248 12727.88 -5.53 55107.45 88888.00 2008-09-04 08:58:00.750 248 12727.85 -5.50 55107.45 88888.00 2008-09-04 08:58:00.875 248 12727.80 -5.53 55107.45 88888.00 2008-09-04 08:58:01.000 248 12727.77 -5.55 55107.47 88888.00 2008-09-04 08:58:01.125 248 12727.80 -5.47 55107.50 88888.00 2008-09-04 08:58:01.250 248 12727.75 -5.42 55107.53 88888.00 2008-09-04 08:58:01.375 248 12727.83 -5.40 55107.53 88888.00 2008-09-04 08:58:01.500 248 12727.83 -5.38 55107.55 88888.00 2008-09-04 08:58:01.625 248 12727.83 -5.38 55107.55 88888.00 2008-09-04 08:58:01.750 248 12727.80 -5.35 55107.55 88888.00 2008-09-04 08:58:01.875 248 12727.77 -5.33 55107.53 88888.00 2008-09-04 08:58:02.000 248 12727.75 -5.30 55107.53 88888.00 2008-09-04 08:58:02.125 248 12727.73 -5.30 55107.55 88888.00 2008-09-04 08:58:02.250 248 12727.73 -5.28 55107.57 88888.00 2008-09-04 08:58:02.375 248 12727.73 -5.25 55107.53 88888.00 2008-09-04 08:58:02.500 248 12727.70 -5.20 55107.55 88888.00 2008-09-04 08:58:02.625 248 12727.75 -5.15 55107.60 88888.00 2008-09-04 08:58:02.750 248 12727.75 -5.15 55107.60 88888.00 2008-09-04 08:58:02.875 248 12727.73 -5.15 55107.57 88888.00 2008-09-04 08:58:03.000 248 12727.65 -5.12 55107.57 88888.00 2008-09-04 08:58:03.125 248 12727.62 -5.10 55107.65 88888.00 2008-09-04 08:58:03.250 248 12727.67 -5.08 55107.65 88888.00 2008-09-04 08:58:03.375 248 12727.73 -5.00 55107.68 88888.00 2008-09-04 08:58:03.500 248 12727.77 -5.00 55107.70 88888.00 2008-09-04 08:58:03.625 248 12727.73 -5.03 55107.70 88888.00 2008-09-04 08:58:03.750 248 12727.73 -5.00 55107.68 88888.00 2008-09-04 08:58:03.875 248 12727.75 -4.95 55107.68 88888.00 2008-09-04 08:58:04.000 248 12727.77 -5.00 55107.70 88888.00 2008-09-04 08:58:04.125 248 12727.83 -5.00 55107.70 88888.00 2008-09-04 08:58:04.250 248 12727.77 -4.97 55107.68 88888.00 2008-09-04 08:58:04.375 248 12727.80 -4.92 55107.68 88888.00 2008-09-04 08:58:04.500 248 12727.80 -4.88 55107.70 88888.00 2008-09-04 08:58:04.625 248 12727.83 -4.85 55107.70 88888.00 2008-09-04 08:58:04.750 248 12727.83 -4.83 55107.70 88888.00 2008-09-04 08:58:04.875 248 12727.80 -4.75 55107.72 88888.00 2008-09-04 08:58:05.000 248 12727.85 -4.70 55107.72 88888.00 2008-09-04 08:58:05.125 248 12727.83 -4.72 55107.72 88888.00 2008-09-04 08:58:05.250 248 12727.80 -4.62 55107.78 88888.00 2008-09-04 08:58:05.375 248 12727.80 -4.58 55107.80 88888.00 2008-09-04 08:58:05.500 248 12727.73 -4.60 55107.80 88888.00 2008-09-04 08:58:05.625 248 12727.77 -4.65 55107.80 88888.00 2008-09-04 08:58:05.750 248 12727.77 -4.62 55107.80 88888.00 2008-09-04 08:58:05.875 248 12727.67 -4.62 55107.80 88888.00 2008-09-04 08:58:06.000 248 12727.67 -4.60 55107.80 88888.00 2008-09-04 08:58:06.125 248 12727.65 -4.58 55107.80 88888.00 2008-09-04 08:58:06.250 248 12727.65 -4.58 55107.85 88888.00 2008-09-04 08:58:06.375 248 12727.65 -4.53 55107.85 88888.00 2008-09-04 08:58:06.500 248 12727.58 -4.55 55107.88 88888.00 2008-09-04 08:58:06.625 248 12727.58 -4.53 55107.85 88888.00 2008-09-04 08:58:06.750 248 12727.52 -4.55 55107.88 88888.00 2008-09-04 08:58:06.875 248 12727.52 -4.58 55107.85 88888.00 2008-09-04 08:58:07.000 248 12727.50 -4.58 55107.85 88888.00 2008-09-04 08:58:07.125 248 12727.48 -4.62 55107.90 88888.00 2008-09-04 08:58:07.250 248 12727.42 -4.62 55107.90 88888.00 2008-09-04 08:58:07.375 248 12727.42 -4.62 55107.93 88888.00 2008-09-04 08:58:07.500 248 12727.48 -4.65 55107.93 88888.00 2008-09-04 08:58:07.625 248 12727.48 -4.60 55107.93 88888.00 2008-09-04 08:58:07.750 248 12727.48 -4.65 55107.95 88888.00 2008-09-04 08:58:07.875 248 12727.40 -4.67 55107.93 88888.00 2008-09-04 08:58:08.000 248 12727.40 -4.65 55107.95 88888.00 2008-09-04 08:58:08.125 248 12727.35 -4.67 55107.95 88888.00 2008-09-04 08:58:08.250 248 12727.40 -4.65 55107.97 88888.00 2008-09-04 08:58:08.375 248 12727.50 -4.65 55107.97 88888.00 2008-09-04 08:58:08.500 248 12727.55 -4.67 55107.97 88888.00 2008-09-04 08:58:08.625 248 12727.62 -4.67 55108.00 88888.00 2008-09-04 08:58:08.750 248 12727.58 -4.65 55108.00 88888.00 2008-09-04 08:58:08.875 248 12727.45 -4.70 55108.00 88888.00 2008-09-04 08:58:09.000 248 12727.38 -4.72 55108.03 88888.00 2008-09-04 08:58:09.125 248 12727.33 -4.67 55108.07 88888.00 2008-09-04 08:58:09.250 248 12727.30 -4.60 55108.10 88888.00 2008-09-04 08:58:09.375 248 12727.27 -4.65 55108.05 88888.00 2008-09-04 08:58:09.500 248 12727.30 -4.70 55108.05 88888.00 2008-09-04 08:58:09.625 248 12727.35 -4.65 55108.07 88888.00 2008-09-04 08:58:09.750 248 12727.30 -4.67 55108.10 88888.00 2008-09-04 08:58:09.875 248 12727.30 -4.67 55108.10 88888.00 2008-09-04 08:58:10.000 248 12727.30 -4.65 55108.12 88888.00 2008-09-04 08:58:10.125 248 12727.27 -4.65 55108.12 88888.00 2008-09-04 08:58:10.250 248 12727.27 -4.67 55108.15 88888.00 2008-09-04 08:58:10.375 248 12727.23 -4.65 55108.12 88888.00 2008-09-04 08:58:10.500 248 12727.17 -4.60 55108.15 88888.00 2008-09-04 08:58:10.625 248 12727.15 -4.58 55108.18 88888.00 2008-09-04 08:58:10.750 248 12727.12 -4.62 55108.18 88888.00 2008-09-04 08:58:10.875 248 12727.15 -4.60 55108.18 88888.00 2008-09-04 08:58:11.000 248 12727.12 -4.58 55108.12 88888.00 2008-09-04 08:58:11.125 248 12727.10 -4.60 55108.15 88888.00 2008-09-04 08:58:11.250 248 12727.05 -4.60 55108.15 88888.00 2008-09-04 08:58:11.375 248 12727.08 -4.55 55108.20 88888.00 2008-09-04 08:58:11.500 248 12727.02 -4.55 55108.25 88888.00 2008-09-04 08:58:11.625 248 12727.08 -4.53 55108.28 88888.00 2008-09-04 08:58:11.750 248 12727.08 -4.53 55108.25 88888.00 2008-09-04 08:58:11.875 248 12726.98 -4.62 55108.25 88888.00 2008-09-04 08:58:12.000 248 12726.85 -4.62 55108.28 88888.00 2008-09-04 08:58:12.125 248 12726.83 -4.55 55108.32 88888.00 2008-09-04 08:58:12.250 248 12726.85 -4.50 55108.32 88888.00 2008-09-04 08:58:12.375 248 12726.83 -4.53 55108.30 88888.00 2008-09-04 08:58:12.500 248 12726.85 -4.55 55108.32 88888.00 2008-09-04 08:58:12.625 248 12726.85 -4.58 55108.35 88888.00 2008-09-04 08:58:12.750 248 12726.83 -4.60 55108.32 88888.00 2008-09-04 08:58:12.875 248 12726.88 -4.60 55108.30 88888.00 2008-09-04 08:58:13.000 248 12726.83 -4.58 55108.32 88888.00 2008-09-04 08:58:13.125 248 12726.77 -4.58 55108.35 88888.00 2008-09-04 08:58:13.250 248 12726.73 -4.60 55108.35 88888.00 2008-09-04 08:58:13.375 248 12726.80 -4.62 55108.40 88888.00 2008-09-04 08:58:13.500 248 12726.80 -4.58 55108.43 88888.00 2008-09-04 08:58:13.625 248 12726.85 -4.53 55108.45 88888.00 2008-09-04 08:58:13.750 248 12726.85 -4.55 55108.45 88888.00 2008-09-04 08:58:13.875 248 12726.80 -4.58 55108.43 88888.00 2008-09-04 08:58:14.000 248 12726.80 -4.62 55108.43 88888.00 2008-09-04 08:58:14.125 248 12726.83 -4.62 55108.43 88888.00 2008-09-04 08:58:14.250 248 12726.77 -4.65 55108.45 88888.00 2008-09-04 08:58:14.375 248 12726.80 -4.65 55108.47 88888.00 2008-09-04 08:58:14.500 248 12726.75 -4.65 55108.47 88888.00 2008-09-04 08:58:14.625 248 12726.77 -4.60 55108.50 88888.00 2008-09-04 08:58:14.750 248 12726.85 -4.62 55108.47 88888.00 2008-09-04 08:58:14.875 248 12726.85 -4.67 55108.47 88888.00 2008-09-04 08:58:15.000 248 12726.75 -4.72 55108.43 88888.00 2008-09-04 08:58:15.125 248 12726.67 -4.70 55108.47 88888.00 2008-09-04 08:58:15.250 248 12726.67 -4.67 55108.50 88888.00 2008-09-04 08:58:15.375 248 12726.73 -4.62 55108.50 88888.00 2008-09-04 08:58:15.500 248 12726.80 -4.70 55108.53 88888.00 2008-09-04 08:58:15.625 248 12726.83 -4.70 55108.50 88888.00 2008-09-04 08:58:15.750 248 12726.80 -4.67 55108.50 88888.00 2008-09-04 08:58:15.875 248 12726.77 -4.67 55108.53 88888.00 2008-09-04 08:58:16.000 248 12726.83 -4.67 55108.55 88888.00 2008-09-04 08:58:16.125 248 12726.92 -4.67 55108.55 88888.00 2008-09-04 08:58:16.250 248 12726.90 -4.67 55108.55 88888.00 2008-09-04 08:58:16.375 248 12726.90 -4.67 55108.55 88888.00 2008-09-04 08:58:16.500 248 12726.90 -4.65 55108.57 88888.00 2008-09-04 08:58:16.625 248 12726.83 -4.62 55108.60 88888.00 2008-09-04 08:58:16.750 248 12726.88 -4.53 55108.62 88888.00 2008-09-04 08:58:16.875 248 12726.95 -4.53 55108.60 88888.00 2008-09-04 08:58:17.000 248 12727.00 -4.53 55108.60 88888.00 2008-09-04 08:58:17.125 248 12726.98 -4.53 55108.65 88888.00 2008-09-04 08:58:17.250 248 12726.92 -4.58 55108.62 88888.00 2008-09-04 08:58:17.375 248 12726.90 -4.55 55108.62 88888.00 2008-09-04 08:58:17.500 248 12727.00 -4.47 55108.62 88888.00 2008-09-04 08:58:17.625 248 12727.00 -4.50 55108.65 88888.00 2008-09-04 08:58:17.750 248 12726.98 -4.50 55108.68 88888.00 2008-09-04 08:58:17.875 248 12726.95 -4.45 55108.68 88888.00 2008-09-04 08:58:18.000 248 12726.95 -4.47 55108.68 88888.00 2008-09-04 08:58:18.125 248 12726.95 -4.45 55108.68 88888.00 2008-09-04 08:58:18.250 248 12726.90 -4.38 55108.70 88888.00 2008-09-04 08:58:18.375 248 12726.90 -4.38 55108.72 88888.00 2008-09-04 08:58:18.500 248 12726.92 -4.40 55108.70 88888.00 2008-09-04 08:58:18.625 248 12726.85 -4.42 55108.68 88888.00 2008-09-04 08:58:18.750 248 12726.88 -4.35 55108.70 88888.00 2008-09-04 08:58:18.875 248 12726.98 -4.33 55108.75 88888.00 2008-09-04 08:58:19.000 248 12727.00 -4.35 55108.75 88888.00 2008-09-04 08:58:19.125 248 12727.00 -4.40 55108.78 88888.00 2008-09-04 08:58:19.250 248 12726.95 -4.38 55108.75 88888.00 2008-09-04 08:58:19.375 248 12727.05 -4.33 55108.80 88888.00 2008-09-04 08:58:19.500 248 12727.02 -4.33 55108.80 88888.00 2008-09-04 08:58:19.625 248 12727.02 -4.30 55108.80 88888.00 2008-09-04 08:58:19.750 248 12727.08 -4.30 55108.80 88888.00 2008-09-04 08:58:19.875 248 12727.08 -4.30 55108.80 88888.00 2008-09-04 08:58:20.000 248 12727.05 -4.35 55108.80 88888.00 2008-09-04 08:58:20.125 248 12727.08 -4.30 55108.80 88888.00 2008-09-04 08:58:20.250 248 12726.98 -4.33 55108.82 88888.00 2008-09-04 08:58:20.375 248 12727.02 -4.35 55108.82 88888.00 2008-09-04 08:58:20.500 248 12727.10 -4.33 55108.82 88888.00 2008-09-04 08:58:20.625 248 12727.15 -4.28 55108.88 88888.00 2008-09-04 08:58:20.750 248 12727.12 -4.28 55108.90 88888.00 2008-09-04 08:58:20.875 248 12727.10 -4.28 55108.90 88888.00 2008-09-04 08:58:21.000 248 12727.05 -4.33 55108.95 88888.00 2008-09-04 08:58:21.125 248 12727.08 -4.30 55108.97 88888.00 2008-09-04 08:58:21.250 248 12727.02 -4.33 55108.97 88888.00 2008-09-04 08:58:21.375 248 12727.00 -4.33 55108.97 88888.00 2008-09-04 08:58:21.500 248 12727.02 -4.40 55108.97 88888.00 2008-09-04 08:58:21.625 248 12727.02 -4.42 55109.00 88888.00 2008-09-04 08:58:21.750 248 12727.02 -4.42 55109.00 88888.00 2008-09-04 08:58:21.875 248 12727.00 -4.45 55109.00 88888.00 2008-09-04 08:58:22.000 248 12726.98 -4.47 55109.00 88888.00 2008-09-04 08:58:22.125 248 12726.98 -4.53 55109.00 88888.00 2008-09-04 08:58:22.250 248 12727.02 -4.55 55109.03 88888.00 2008-09-04 08:58:22.375 248 12727.08 -4.50 55109.07 88888.00 2008-09-04 08:58:22.500 248 12726.98 -4.55 55109.07 88888.00 2008-09-04 08:58:22.625 248 12726.90 -4.60 55109.07 88888.00 2008-09-04 08:58:22.750 248 12726.88 -4.65 55109.07 88888.00 2008-09-04 08:58:22.875 248 12726.90 -4.65 55109.07 88888.00 2008-09-04 08:58:23.000 248 12726.88 -4.60 55109.10 88888.00 2008-09-04 08:58:23.125 248 12726.92 -4.65 55109.10 88888.00 2008-09-04 08:58:23.250 248 12726.85 -4.75 55109.07 88888.00 2008-09-04 08:58:23.375 248 12726.85 -4.72 55109.07 88888.00 2008-09-04 08:58:23.500 248 12726.90 -4.70 55109.15 88888.00 2008-09-04 08:58:23.625 248 12726.98 -4.70 55109.18 88888.00 2008-09-04 08:58:23.750 248 12726.95 -4.67 55109.20 88888.00 2008-09-04 08:58:23.875 248 12726.92 -4.70 55109.18 88888.00 2008-09-04 08:58:24.000 248 12726.92 -4.67 55109.18 88888.00 2008-09-04 08:58:24.125 248 12726.98 -4.62 55109.18 88888.00 2008-09-04 08:58:24.250 248 12726.95 -4.62 55109.18 88888.00 2008-09-04 08:58:24.375 248 12726.98 -4.55 55109.20 88888.00 2008-09-04 08:58:24.500 248 12726.98 -4.50 55109.22 88888.00 2008-09-04 08:58:24.625 248 12726.95 -4.50 55109.18 88888.00 2008-09-04 08:58:24.750 248 12726.92 -4.50 55109.15 88888.00 2008-09-04 08:58:24.875 248 12726.98 -4.42 55109.20 88888.00 2008-09-04 08:58:25.000 248 12727.02 -4.42 55109.22 88888.00 2008-09-04 08:58:25.125 248 12727.00 -4.40 55109.22 88888.00 2008-09-04 08:58:25.250 248 12727.02 -4.40 55109.28 88888.00 2008-09-04 08:58:25.375 248 12727.10 -4.33 55109.30 88888.00 2008-09-04 08:58:25.500 248 12726.98 -4.30 55109.30 88888.00 2008-09-04 08:58:25.625 248 12726.95 -4.30 55109.32 88888.00 2008-09-04 08:58:25.750 248 12726.95 -4.35 55109.30 88888.00 2008-09-04 08:58:25.875 248 12726.92 -4.35 55109.30 88888.00 2008-09-04 08:58:26.000 248 12726.90 -4.35 55109.28 88888.00 2008-09-04 08:58:26.125 248 12726.95 -4.28 55109.30 88888.00 2008-09-04 08:58:26.250 248 12726.98 -4.33 55109.28 88888.00 2008-09-04 08:58:26.375 248 12726.92 -4.35 55109.28 88888.00 2008-09-04 08:58:26.500 248 12726.85 -4.30 55109.32 88888.00 2008-09-04 08:58:26.625 248 12726.85 -4.22 55109.32 88888.00 2008-09-04 08:58:26.750 248 12726.90 -4.20 55109.35 88888.00 2008-09-04 08:58:26.875 248 12726.90 -4.25 55109.35 88888.00 2008-09-04 08:58:27.000 248 12726.88 -4.25 55109.35 88888.00 2008-09-04 08:58:27.125 248 12726.90 -4.25 55109.35 88888.00 2008-09-04 08:58:27.250 248 12726.85 -4.28 55109.38 88888.00 2008-09-04 08:58:27.375 248 12726.83 -4.28 55109.38 88888.00 2008-09-04 08:58:27.500 248 12726.85 -4.25 55109.38 88888.00 2008-09-04 08:58:27.625 248 12726.85 -4.28 55109.38 88888.00 2008-09-04 08:58:27.750 248 12726.80 -4.30 55109.38 88888.00 2008-09-04 08:58:27.875 248 12726.75 -4.28 55109.38 88888.00 2008-09-04 08:58:28.000 248 12726.75 -4.25 55109.40 88888.00 2008-09-04 08:58:28.125 248 12726.75 -4.25 55109.40 88888.00 2008-09-04 08:58:28.250 248 12726.67 -4.28 55109.45 88888.00 2008-09-04 08:58:28.375 248 12726.67 -4.20 55109.50 88888.00 2008-09-04 08:58:28.500 248 12726.65 -4.17 55109.53 88888.00 2008-09-04 08:58:28.625 248 12726.67 -4.20 55109.50 88888.00 2008-09-04 08:58:28.750 248 12726.75 -4.17 55109.47 88888.00 2008-09-04 08:58:28.875 248 12726.73 -4.17 55109.47 88888.00 2008-09-04 08:58:29.000 248 12726.67 -4.17 55109.50 88888.00 2008-09-04 08:58:29.125 248 12726.67 -4.17 55109.55 88888.00 2008-09-04 08:58:29.250 248 12726.73 -4.12 55109.55 88888.00 2008-09-04 08:58:29.375 248 12726.73 -4.12 55109.55 88888.00 2008-09-04 08:58:29.500 248 12726.65 -4.20 55109.57 88888.00 2008-09-04 08:58:29.625 248 12726.65 -4.22 55109.53 88888.00 2008-09-04 08:58:29.750 248 12726.67 -4.25 55109.53 88888.00 2008-09-04 08:58:29.875 248 12726.60 -4.30 55109.47 88888.00 2008-09-04 08:58:30.000 248 12726.58 -4.25 55109.47 88888.00 2008-09-04 08:58:30.125 248 12726.58 -4.20 55109.50 88888.00 2008-09-04 08:58:30.250 248 12726.55 -4.22 55109.53 88888.00 2008-09-04 08:58:30.375 248 12726.67 -4.17 55109.57 88888.00 2008-09-04 08:58:30.500 248 12726.75 -4.17 55109.57 88888.00 2008-09-04 08:58:30.625 248 12726.77 -4.12 55109.57 88888.00 2008-09-04 08:58:30.750 248 12726.73 -4.12 55109.57 88888.00 2008-09-04 08:58:30.875 248 12726.70 -4.12 55109.60 88888.00 2008-09-04 08:58:31.000 248 12726.70 -4.10 55109.60 88888.00 2008-09-04 08:58:31.125 248 12726.75 -4.05 55109.62 88888.00 2008-09-04 08:58:31.250 248 12726.80 -4.12 55109.62 88888.00 2008-09-04 08:58:31.375 248 12726.77 -4.15 55109.62 88888.00 2008-09-04 08:58:31.500 248 12726.73 -4.17 55109.65 88888.00 2008-09-04 08:58:31.625 248 12726.73 -4.12 55109.62 88888.00 2008-09-04 08:58:31.750 248 12726.80 -4.10 55109.68 88888.00 2008-09-04 08:58:31.875 248 12726.83 -4.15 55109.68 88888.00 2008-09-04 08:58:32.000 248 12726.80 -4.20 55109.65 88888.00 2008-09-04 08:58:32.125 248 12726.80 -4.22 55109.65 88888.00 2008-09-04 08:58:32.250 248 12726.77 -4.22 55109.65 88888.00 2008-09-04 08:58:32.375 248 12726.80 -4.17 55109.65 88888.00 2008-09-04 08:58:32.500 248 12726.83 -4.17 55109.72 88888.00 2008-09-04 08:58:32.625 248 12726.85 -4.20 55109.68 88888.00 2008-09-04 08:58:32.750 248 12726.80 -4.30 55109.70 88888.00 2008-09-04 08:58:32.875 248 12726.80 -4.28 55109.68 88888.00 2008-09-04 08:58:33.000 248 12726.85 -4.20 55109.70 88888.00 2008-09-04 08:58:33.125 248 12726.83 -4.22 55109.72 88888.00 2008-09-04 08:58:33.250 248 12726.75 -4.33 55109.68 88888.00 2008-09-04 08:58:33.375 248 12726.77 -4.38 55109.70 88888.00 2008-09-04 08:58:33.500 248 12726.83 -4.38 55109.70 88888.00 2008-09-04 08:58:33.625 248 12726.88 -4.33 55109.75 88888.00 2008-09-04 08:58:33.750 248 12726.90 -4.33 55109.75 88888.00 2008-09-04 08:58:33.875 248 12726.95 -4.33 55109.78 88888.00 2008-09-04 08:58:34.000 248 12726.95 -4.30 55109.78 88888.00 2008-09-04 08:58:34.125 248 12727.00 -4.33 55109.80 88888.00 2008-09-04 08:58:34.250 248 12727.08 -4.33 55109.80 88888.00 2008-09-04 08:58:34.375 248 12727.08 -4.33 55109.82 88888.00 2008-09-04 08:58:34.500 248 12726.98 -4.33 55109.85 88888.00 2008-09-04 08:58:34.625 248 12726.98 -4.35 55109.85 88888.00 2008-09-04 08:58:34.750 248 12726.98 -4.38 55109.85 88888.00 2008-09-04 08:58:34.875 248 12726.98 -4.35 55109.85 88888.00 2008-09-04 08:58:35.000 248 12726.98 -4.35 55109.88 88888.00 2008-09-04 08:58:35.125 248 12726.92 -4.38 55109.88 88888.00 2008-09-04 08:58:35.250 248 12726.90 -4.35 55109.90 88888.00 2008-09-04 08:58:35.375 248 12726.90 -4.33 55109.90 88888.00 2008-09-04 08:58:35.500 248 12726.88 -4.38 55109.90 88888.00 2008-09-04 08:58:35.625 248 12726.88 -4.33 55109.93 88888.00 2008-09-04 08:58:35.750 248 12726.88 -4.22 55109.97 88888.00 2008-09-04 08:58:35.875 248 12726.85 -4.30 55109.95 88888.00 2008-09-04 08:58:36.000 248 12726.83 -4.30 55109.95 88888.00 2008-09-04 08:58:36.125 248 12726.92 -4.25 55109.97 88888.00 2008-09-04 08:58:36.250 248 12726.85 -4.33 55109.95 88888.00 2008-09-04 08:58:36.375 248 12726.77 -4.33 55109.97 88888.00 2008-09-04 08:58:36.500 248 12726.75 -4.28 55110.03 88888.00 2008-09-04 08:58:36.625 248 12726.80 -4.20 55110.05 88888.00 2008-09-04 08:58:36.750 248 12726.67 -4.25 55110.03 88888.00 2008-09-04 08:58:36.875 248 12726.60 -4.25 55110.03 88888.00 2008-09-04 08:58:37.000 248 12726.58 -4.25 55110.03 88888.00 2008-09-04 08:58:37.125 248 12726.58 -4.22 55110.12 88888.00 2008-09-04 08:58:37.250 248 12726.42 -4.25 55110.12 88888.00 2008-09-04 08:58:37.375 248 12726.45 -4.20 55110.15 88888.00 2008-09-04 08:58:37.500 248 12726.42 -4.20 55110.18 88888.00 2008-09-04 08:58:37.625 248 12726.33 -4.20 55110.18 88888.00 2008-09-04 08:58:37.750 248 12726.23 -4.22 55110.18 88888.00 2008-09-04 08:58:37.875 248 12726.12 -4.25 55110.20 88888.00 2008-09-04 08:58:38.000 248 12726.10 -4.22 55110.20 88888.00 2008-09-04 08:58:38.125 248 12726.05 -4.28 55110.18 88888.00 2008-09-04 08:58:38.250 248 12726.00 -4.30 55110.20 88888.00 2008-09-04 08:58:38.375 248 12726.00 -4.30 55110.20 88888.00 2008-09-04 08:58:38.500 248 12725.92 -4.33 55110.25 88888.00 2008-09-04 08:58:38.625 248 12725.95 -4.28 55110.28 88888.00 2008-09-04 08:58:38.750 248 12725.88 -4.33 55110.28 88888.00 2008-09-04 08:58:38.875 248 12725.80 -4.45 55110.25 88888.00 2008-09-04 08:58:39.000 248 12725.70 -4.58 55110.25 88888.00 2008-09-04 08:58:39.125 248 12725.65 -4.58 55110.32 88888.00 2008-09-04 08:58:39.250 248 12725.58 -4.58 55110.38 88888.00 2008-09-04 08:58:39.375 248 12725.58 -4.60 55110.38 88888.00 2008-09-04 08:58:39.500 248 12725.60 -4.62 55110.38 88888.00 2008-09-04 08:58:39.625 248 12725.65 -4.62 55110.43 88888.00 2008-09-04 08:58:39.750 248 12725.62 -4.75 55110.38 88888.00 2008-09-04 08:58:39.875 248 12725.60 -4.83 55110.40 88888.00 2008-09-04 08:58:40.000 248 12725.60 -4.88 55110.43 88888.00 2008-09-04 08:58:40.125 248 12725.58 -4.85 55110.43 88888.00 2008-09-04 08:58:40.250 248 12725.52 -4.92 55110.45 88888.00 2008-09-04 08:58:40.375 248 12725.58 -4.92 55110.45 88888.00 2008-09-04 08:58:40.500 248 12725.55 -5.00 55110.45 88888.00 2008-09-04 08:58:40.625 248 12725.52 -5.03 55110.45 88888.00 2008-09-04 08:58:40.750 248 12725.55 -5.00 55110.47 88888.00 2008-09-04 08:58:40.875 248 12725.60 -5.03 55110.47 88888.00 2008-09-04 08:58:41.000 248 12725.62 -5.00 55110.50 88888.00 2008-09-04 08:58:41.125 248 12725.58 -5.03 55110.47 88888.00 2008-09-04 08:58:41.250 248 12725.55 -5.08 55110.45 88888.00 2008-09-04 08:58:41.375 248 12725.62 -5.08 55110.47 88888.00 2008-09-04 08:58:41.500 248 12725.65 -5.15 55110.47 88888.00 2008-09-04 08:58:41.625 248 12725.65 -5.12 55110.55 88888.00 2008-09-04 08:58:41.750 248 12725.70 -5.08 55110.62 88888.00 2008-09-04 08:58:41.875 248 12725.73 -5.08 55110.62 88888.00 2008-09-04 08:58:42.000 248 12725.70 -5.12 55110.57 88888.00 2008-09-04 08:58:42.125 248 12725.83 -5.12 55110.57 88888.00 2008-09-04 08:58:42.250 248 12725.80 -5.10 55110.62 88888.00 2008-09-04 08:58:42.375 248 12725.83 -5.12 55110.62 88888.00 2008-09-04 08:58:42.500 248 12725.77 -5.20 55110.60 88888.00 2008-09-04 08:58:42.625 248 12725.73 -5.20 55110.57 88888.00 2008-09-04 08:58:42.750 248 12725.75 -5.17 55110.60 88888.00 2008-09-04 08:58:42.875 248 12725.77 -5.20 55110.60 88888.00 2008-09-04 08:58:43.000 248 12725.80 -5.20 55110.57 88888.00 2008-09-04 08:58:43.125 248 12725.77 -5.15 55110.60 88888.00 2008-09-04 08:58:43.250 248 12725.77 -5.17 55110.62 88888.00 2008-09-04 08:58:43.375 248 12725.88 -5.17 55110.65 88888.00 2008-09-04 08:58:43.500 248 12725.90 -5.15 55110.62 88888.00 2008-09-04 08:58:43.625 248 12725.92 -5.17 55110.62 88888.00 2008-09-04 08:58:43.750 248 12725.90 -5.17 55110.68 88888.00 2008-09-04 08:58:43.875 248 12725.88 -5.17 55110.65 88888.00 2008-09-04 08:58:44.000 248 12725.85 -5.20 55110.62 88888.00 2008-09-04 08:58:44.125 248 12725.83 -5.20 55110.62 88888.00 2008-09-04 08:58:44.250 248 12725.92 -5.17 55110.65 88888.00 2008-09-04 08:58:44.375 248 12725.95 -5.17 55110.62 88888.00 2008-09-04 08:58:44.500 248 12725.98 -5.15 55110.65 88888.00 2008-09-04 08:58:44.625 248 12725.98 -5.15 55110.68 88888.00 2008-09-04 08:58:44.750 248 12725.98 -5.17 55110.70 88888.00 2008-09-04 08:58:44.875 248 12725.95 -5.22 55110.70 88888.00 2008-09-04 08:58:45.000 248 12725.95 -5.22 55110.68 88888.00 2008-09-04 08:58:45.125 248 12726.02 -5.22 55110.72 88888.00 2008-09-04 08:58:45.250 248 12726.02 -5.30 55110.72 88888.00 2008-09-04 08:58:45.375 248 12726.05 -5.30 55110.72 88888.00 2008-09-04 08:58:45.500 248 12726.05 -5.30 55110.72 88888.00 2008-09-04 08:58:45.625 248 12726.15 -5.25 55110.75 88888.00 2008-09-04 08:58:45.750 248 12726.10 -5.28 55110.72 88888.00 2008-09-04 08:58:45.875 248 12726.00 -5.33 55110.70 88888.00 2008-09-04 08:58:46.000 248 12726.02 -5.33 55110.70 88888.00 2008-09-04 08:58:46.125 248 12726.12 -5.25 55110.72 88888.00 2008-09-04 08:58:46.250 248 12726.12 -5.30 55110.75 88888.00 2008-09-04 08:58:46.375 248 12726.10 -5.35 55110.72 88888.00 2008-09-04 08:58:46.500 248 12726.08 -5.30 55110.75 88888.00 2008-09-04 08:58:46.625 248 12726.02 -5.35 55110.80 88888.00 2008-09-04 08:58:46.750 248 12726.02 -5.33 55110.82 88888.00 2008-09-04 08:58:46.875 248 12726.05 -5.30 55110.85 88888.00 2008-09-04 08:58:47.000 248 12726.05 -5.33 55110.82 88888.00 2008-09-04 08:58:47.125 248 12726.10 -5.30 55110.82 88888.00 2008-09-04 08:58:47.250 248 12726.02 -5.42 55110.82 88888.00 2008-09-04 08:58:47.375 248 12726.00 -5.40 55110.85 88888.00 2008-09-04 08:58:47.500 248 12726.00 -5.38 55110.85 88888.00 2008-09-04 08:58:47.625 248 12726.05 -5.38 55110.88 88888.00 2008-09-04 08:58:47.750 248 12725.98 -5.38 55110.88 88888.00 2008-09-04 08:58:47.875 248 12725.90 -5.42 55110.85 88888.00 2008-09-04 08:58:48.000 248 12725.90 -5.40 55110.85 88888.00 2008-09-04 08:58:48.125 248 12725.95 -5.33 55110.88 88888.00 2008-09-04 08:58:48.250 248 12725.90 -5.40 55110.90 88888.00 2008-09-04 08:58:48.375 248 12725.88 -5.42 55110.93 88888.00 2008-09-04 08:58:48.500 248 12725.92 -5.38 55110.93 88888.00 2008-09-04 08:58:48.625 248 12725.88 -5.38 55110.95 88888.00 2008-09-04 08:58:48.750 248 12725.83 -5.38 55110.97 88888.00 2008-09-04 08:58:48.875 248 12725.83 -5.40 55110.95 88888.00 2008-09-04 08:58:49.000 248 12725.83 -5.42 55110.93 88888.00 2008-09-04 08:58:49.125 248 12725.80 -5.45 55110.93 88888.00 2008-09-04 08:58:49.250 248 12725.75 -5.42 55110.95 88888.00 2008-09-04 08:58:49.375 248 12725.80 -5.40 55110.97 88888.00 2008-09-04 08:58:49.500 248 12725.83 -5.35 55110.97 88888.00 2008-09-04 08:58:49.625 248 12725.80 -5.35 55110.97 88888.00 2008-09-04 08:58:49.750 248 12725.83 -5.35 55110.95 88888.00 2008-09-04 08:58:49.875 248 12725.83 -5.35 55110.97 88888.00 2008-09-04 08:58:50.000 248 12725.80 -5.35 55110.97 88888.00 2008-09-04 08:58:50.125 248 12725.77 -5.35 55110.97 88888.00 2008-09-04 08:58:50.250 248 12725.77 -5.30 55111.00 88888.00 2008-09-04 08:58:50.375 248 12725.85 -5.30 55111.00 88888.00 2008-09-04 08:58:50.500 248 12725.80 -5.35 55111.00 88888.00 2008-09-04 08:58:50.625 248 12725.77 -5.35 55111.03 88888.00 2008-09-04 08:58:50.750 248 12725.80 -5.33 55111.05 88888.00 2008-09-04 08:58:50.875 248 12725.73 -5.33 55111.05 88888.00 2008-09-04 08:58:51.000 248 12725.65 -5.40 55111.03 88888.00 2008-09-04 08:58:51.125 248 12725.62 -5.45 55111.03 88888.00 2008-09-04 08:58:51.250 248 12725.70 -5.42 55111.05 88888.00 2008-09-04 08:58:51.375 248 12725.67 -5.45 55111.03 88888.00 2008-09-04 08:58:51.500 248 12725.62 -5.45 55111.03 88888.00 2008-09-04 08:58:51.625 248 12725.73 -5.38 55111.05 88888.00 2008-09-04 08:58:51.750 248 12725.83 -5.33 55111.10 88888.00 2008-09-04 08:58:51.875 248 12725.92 -5.30 55111.10 88888.00 2008-09-04 08:58:52.000 248 12725.92 -5.30 55111.07 88888.00 2008-09-04 08:58:52.125 248 12725.90 -5.35 55111.05 88888.00 2008-09-04 08:58:52.250 248 12725.85 -5.40 55111.07 88888.00 2008-09-04 08:58:52.375 248 12725.92 -5.35 55111.10 88888.00 2008-09-04 08:58:52.500 248 12725.85 -5.35 55111.05 88888.00 2008-09-04 08:58:52.625 248 12725.83 -5.30 55111.07 88888.00 2008-09-04 08:58:52.750 248 12725.83 -5.25 55111.10 88888.00 2008-09-04 08:58:52.875 248 12725.88 -5.22 55111.10 88888.00 2008-09-04 08:58:53.000 248 12725.92 -5.17 55111.12 88888.00 2008-09-04 08:58:53.125 248 12726.02 -5.12 55111.12 88888.00 2008-09-04 08:58:53.250 248 12726.02 -5.10 55111.12 88888.00 2008-09-04 08:58:53.375 248 12726.02 -5.05 55111.10 88888.00 2008-09-04 08:58:53.500 248 12726.02 -5.05 55111.10 88888.00 2008-09-04 08:58:53.625 248 12726.08 -5.03 55111.10 88888.00 2008-09-04 08:58:53.750 248 12726.08 -5.00 55111.15 88888.00 2008-09-04 08:58:53.875 248 12725.98 -5.00 55111.12 88888.00 2008-09-04 08:58:54.000 248 12725.98 -5.03 55111.12 88888.00 2008-09-04 08:58:54.125 248 12726.08 -4.97 55111.12 88888.00 2008-09-04 08:58:54.250 248 12726.15 -5.00 55111.15 88888.00 2008-09-04 08:58:54.375 248 12726.10 -4.97 55111.12 88888.00 2008-09-04 08:58:54.500 248 12726.02 -4.92 55111.12 88888.00 2008-09-04 08:58:54.625 248 12726.05 -4.92 55111.15 88888.00 2008-09-04 08:58:54.750 248 12726.05 -4.92 55111.15 88888.00 2008-09-04 08:58:54.875 248 12726.08 -4.90 55111.15 88888.00 2008-09-04 08:58:55.000 248 12726.12 -4.88 55111.12 88888.00 2008-09-04 08:58:55.125 248 12726.15 -4.80 55111.18 88888.00 2008-09-04 08:58:55.250 248 12726.10 -4.78 55111.18 88888.00 2008-09-04 08:58:55.375 248 12725.95 -4.80 55111.12 88888.00 2008-09-04 08:58:55.500 248 12725.92 -4.80 55111.18 88888.00 2008-09-04 08:58:55.625 248 12726.02 -4.75 55111.18 88888.00 2008-09-04 08:58:55.750 248 12726.10 -4.67 55111.18 88888.00 2008-09-04 08:58:55.875 248 12726.10 -4.65 55111.20 88888.00 2008-09-04 08:58:56.000 248 12726.02 -4.62 55111.18 88888.00 2008-09-04 08:58:56.125 248 12726.02 -4.60 55111.20 88888.00 2008-09-04 08:58:56.250 248 12726.05 -4.53 55111.22 88888.00 2008-09-04 08:58:56.375 248 12726.10 -4.50 55111.25 88888.00 2008-09-04 08:58:56.500 248 12726.08 -4.55 55111.22 88888.00 2008-09-04 08:58:56.625 248 12726.05 -4.58 55111.18 88888.00 2008-09-04 08:58:56.750 248 12726.05 -4.55 55111.20 88888.00 2008-09-04 08:58:56.875 248 12725.98 -4.58 55111.20 88888.00 2008-09-04 08:58:57.000 248 12726.00 -4.47 55111.22 88888.00 2008-09-04 08:58:57.125 248 12725.98 -4.47 55111.22 88888.00 2008-09-04 08:58:57.250 248 12725.95 -4.47 55111.28 88888.00 2008-09-04 08:58:57.375 248 12726.02 -4.42 55111.30 88888.00 2008-09-04 08:58:57.500 248 12726.05 -4.42 55111.28 88888.00 2008-09-04 08:58:57.625 248 12726.05 -4.40 55111.30 88888.00 2008-09-04 08:58:57.750 248 12726.08 -4.42 55111.30 88888.00 2008-09-04 08:58:57.875 248 12726.00 -4.40 55111.28 88888.00 2008-09-04 08:58:58.000 248 12726.00 -4.38 55111.32 88888.00 2008-09-04 08:58:58.125 248 12726.00 -4.42 55111.28 88888.00 2008-09-04 08:58:58.250 248 12726.00 -4.45 55111.28 88888.00 2008-09-04 08:58:58.375 248 12725.92 -4.47 55111.25 88888.00 2008-09-04 08:58:58.500 248 12725.92 -4.42 55111.30 88888.00 2008-09-04 08:58:58.625 248 12725.98 -4.38 55111.30 88888.00 2008-09-04 08:58:58.750 248 12725.98 -4.38 55111.35 88888.00 2008-09-04 08:58:58.875 248 12725.95 -4.38 55111.38 88888.00 2008-09-04 08:58:59.000 248 12725.88 -4.40 55111.32 88888.00 2008-09-04 08:58:59.125 248 12725.83 -4.42 55111.32 88888.00 2008-09-04 08:58:59.250 248 12725.77 -4.42 55111.32 88888.00 2008-09-04 08:58:59.375 248 12725.80 -4.40 55111.35 88888.00 2008-09-04 08:58:59.500 248 12725.75 -4.33 55111.35 88888.00 2008-09-04 08:58:59.625 248 12725.73 -4.28 55111.40 88888.00 2008-09-04 08:58:59.750 248 12725.70 -4.30 55111.40 88888.00 2008-09-04 08:58:59.875 248 12725.75 -4.30 55111.40 88888.00 2008-09-04 08:59:00.000 248 12725.70 -4.33 55111.38 88888.00 2008-09-04 08:59:00.125 248 12725.70 -4.35 55111.38 88888.00 2008-09-04 08:59:00.250 248 12725.67 -4.38 55111.45 88888.00 2008-09-04 08:59:00.375 248 12725.62 -4.42 55111.40 88888.00 2008-09-04 08:59:00.500 248 12725.58 -4.47 55111.40 88888.00 2008-09-04 08:59:00.625 248 12725.60 -4.50 55111.40 88888.00 2008-09-04 08:59:00.750 248 12725.60 -4.50 55111.40 88888.00 2008-09-04 08:59:00.875 248 12725.62 -4.55 55111.38 88888.00 2008-09-04 08:59:01.000 248 12725.67 -4.50 55111.40 88888.00 2008-09-04 08:59:01.125 248 12725.60 -4.50 55111.40 88888.00 2008-09-04 08:59:01.250 248 12725.58 -4.53 55111.43 88888.00 2008-09-04 08:59:01.375 248 12725.65 -4.55 55111.45 88888.00 2008-09-04 08:59:01.500 248 12725.65 -4.58 55111.40 88888.00 2008-09-04 08:59:01.625 248 12725.70 -4.58 55111.40 88888.00 2008-09-04 08:59:01.750 248 12725.70 -4.55 55111.45 88888.00 2008-09-04 08:59:01.875 248 12725.67 -4.55 55111.45 88888.00 2008-09-04 08:59:02.000 248 12725.62 -4.58 55111.43 88888.00 2008-09-04 08:59:02.125 248 12725.60 -4.55 55111.43 88888.00 2008-09-04 08:59:02.250 248 12725.55 -4.58 55111.40 88888.00 2008-09-04 08:59:02.375 248 12725.55 -4.58 55111.43 88888.00 2008-09-04 08:59:02.500 248 12725.60 -4.58 55111.43 88888.00 2008-09-04 08:59:02.625 248 12725.60 -4.60 55111.47 88888.00 2008-09-04 08:59:02.750 248 12725.62 -4.58 55111.50 88888.00 2008-09-04 08:59:02.875 248 12725.65 -4.55 55111.53 88888.00 2008-09-04 08:59:03.000 248 12725.60 -4.47 55111.50 88888.00 2008-09-04 08:59:03.125 248 12725.58 -4.50 55111.50 88888.00 2008-09-04 08:59:03.250 248 12725.52 -4.62 55111.47 88888.00 2008-09-04 08:59:03.375 248 12725.50 -4.65 55111.45 88888.00 2008-09-04 08:59:03.500 248 12725.52 -4.65 55111.50 88888.00 2008-09-04 08:59:03.625 248 12725.55 -4.58 55111.50 88888.00 2008-09-04 08:59:03.750 248 12725.55 -4.58 55111.47 88888.00 2008-09-04 08:59:03.875 248 12725.55 -4.58 55111.47 88888.00 2008-09-04 08:59:04.000 248 12725.62 -4.58 55111.47 88888.00 2008-09-04 08:59:04.125 248 12725.55 -4.62 55111.50 88888.00 2008-09-04 08:59:04.250 248 12725.48 -4.60 55111.50 88888.00 2008-09-04 08:59:04.375 248 12725.55 -4.55 55111.53 88888.00 2008-09-04 08:59:04.500 248 12725.58 -4.50 55111.55 88888.00 2008-09-04 08:59:04.625 248 12725.62 -4.50 55111.53 88888.00 2008-09-04 08:59:04.750 248 12725.65 -4.47 55111.53 88888.00 2008-09-04 08:59:04.875 248 12725.67 -4.45 55111.55 88888.00 2008-09-04 08:59:05.000 248 12725.65 -4.45 55111.55 88888.00 2008-09-04 08:59:05.125 248 12725.60 -4.45 55111.57 88888.00 2008-09-04 08:59:05.250 248 12725.50 -4.50 55111.57 88888.00 2008-09-04 08:59:05.375 248 12725.50 -4.50 55111.57 88888.00 2008-09-04 08:59:05.500 248 12725.48 -4.55 55111.55 88888.00 2008-09-04 08:59:05.625 248 12725.48 -4.58 55111.55 88888.00 2008-09-04 08:59:05.750 248 12725.42 -4.53 55111.57 88888.00 2008-09-04 08:59:05.875 248 12725.50 -4.47 55111.62 88888.00 2008-09-04 08:59:06.000 248 12725.58 -4.47 55111.62 88888.00 2008-09-04 08:59:06.125 248 12725.58 -4.50 55111.60 88888.00 2008-09-04 08:59:06.250 248 12725.50 -4.55 55111.60 88888.00 2008-09-04 08:59:06.375 248 12725.52 -4.55 55111.62 88888.00 2008-09-04 08:59:06.500 248 12725.48 -4.53 55111.62 88888.00 2008-09-04 08:59:06.625 248 12725.50 -4.55 55111.62 88888.00 2008-09-04 08:59:06.750 248 12725.58 -4.58 55111.65 88888.00 2008-09-04 08:59:06.875 248 12725.60 -4.62 55111.60 88888.00 2008-09-04 08:59:07.000 248 12725.58 -4.72 55111.62 88888.00 2008-09-04 08:59:07.125 248 12725.55 -4.67 55111.65 88888.00 2008-09-04 08:59:07.250 248 12725.52 -4.72 55111.65 88888.00 2008-09-04 08:59:07.375 248 12725.50 -4.70 55111.68 88888.00 2008-09-04 08:59:07.500 248 12725.48 -4.70 55111.70 88888.00 2008-09-04 08:59:07.625 248 12725.48 -4.78 55111.70 88888.00 2008-09-04 08:59:07.750 248 12725.50 -4.75 55111.72 88888.00 2008-09-04 08:59:07.875 248 12725.50 -4.78 55111.68 88888.00 2008-09-04 08:59:08.000 248 12725.48 -4.80 55111.68 88888.00 2008-09-04 08:59:08.125 248 12725.50 -4.80 55111.72 88888.00 2008-09-04 08:59:08.250 248 12725.55 -4.80 55111.72 88888.00 2008-09-04 08:59:08.375 248 12725.60 -4.83 55111.72 88888.00 2008-09-04 08:59:08.500 248 12725.58 -4.85 55111.72 88888.00 2008-09-04 08:59:08.625 248 12725.55 -4.83 55111.72 88888.00 2008-09-04 08:59:08.750 248 12725.50 -4.83 55111.68 88888.00 2008-09-04 08:59:08.875 248 12725.48 -4.83 55111.70 88888.00 2008-09-04 08:59:09.000 248 12725.52 -4.78 55111.72 88888.00 2008-09-04 08:59:09.125 248 12725.55 -4.80 55111.75 88888.00 2008-09-04 08:59:09.250 248 12725.50 -4.78 55111.75 88888.00 2008-09-04 08:59:09.375 248 12725.52 -4.75 55111.78 88888.00 2008-09-04 08:59:09.500 248 12725.48 -4.75 55111.78 88888.00 2008-09-04 08:59:09.625 248 12725.48 -4.78 55111.75 88888.00 2008-09-04 08:59:09.750 248 12725.52 -4.80 55111.75 88888.00 2008-09-04 08:59:09.875 248 12725.52 -4.78 55111.78 88888.00 2008-09-04 08:59:10.000 248 12725.48 -4.78 55111.75 88888.00 2008-09-04 08:59:10.125 248 12725.42 -4.80 55111.82 88888.00 2008-09-04 08:59:10.250 248 12725.48 -4.78 55111.88 88888.00 2008-09-04 08:59:10.375 248 12725.48 -4.75 55111.82 88888.00 2008-09-04 08:59:10.500 248 12725.38 -4.80 55111.80 88888.00 2008-09-04 08:59:10.625 248 12725.27 -4.83 55111.80 88888.00 2008-09-04 08:59:10.750 248 12725.33 -4.80 55111.88 88888.00 2008-09-04 08:59:10.875 248 12725.33 -4.83 55111.85 88888.00 2008-09-04 08:59:11.000 248 12725.23 -4.80 55111.82 88888.00 2008-09-04 08:59:11.125 248 12725.20 -4.83 55111.85 88888.00 2008-09-04 08:59:11.250 248 12725.20 -4.85 55111.85 88888.00 2008-09-04 08:59:11.375 248 12725.20 -4.88 55111.85 88888.00 2008-09-04 08:59:11.500 248 12725.15 -4.90 55111.85 88888.00 2008-09-04 08:59:11.625 248 12725.10 -4.92 55111.88 88888.00 2008-09-04 08:59:11.750 248 12725.10 -4.97 55111.88 88888.00 2008-09-04 08:59:11.875 248 12725.08 -5.05 55111.85 88888.00 2008-09-04 08:59:12.000 248 12725.08 -5.08 55111.88 88888.00 2008-09-04 08:59:12.125 248 12725.15 -5.05 55111.95 88888.00 2008-09-04 08:59:12.250 248 12725.15 -5.15 55111.95 88888.00 2008-09-04 08:59:12.375 248 12725.10 -5.15 55111.93 88888.00 2008-09-04 08:59:12.500 248 12725.10 -5.20 55111.90 88888.00 2008-09-04 08:59:12.625 248 12725.05 -5.25 55111.90 88888.00 2008-09-04 08:59:12.750 248 12725.08 -5.25 55111.95 88888.00 2008-09-04 08:59:12.875 248 12725.02 -5.25 55111.93 88888.00 2008-09-04 08:59:13.000 248 12724.98 -5.25 55111.93 88888.00 2008-09-04 08:59:13.125 248 12724.90 -5.30 55111.95 88888.00 2008-09-04 08:59:13.250 248 12724.90 -5.33 55112.00 88888.00 2008-09-04 08:59:13.375 248 12724.90 -5.35 55111.97 88888.00 2008-09-04 08:59:13.500 248 12724.85 -5.40 55111.97 88888.00 2008-09-04 08:59:13.625 248 12724.83 -5.42 55112.00 88888.00 2008-09-04 08:59:13.750 248 12724.80 -5.42 55112.00 88888.00 2008-09-04 08:59:13.875 248 12724.75 -5.50 55112.00 88888.00 2008-09-04 08:59:14.000 248 12724.62 -5.55 55111.97 88888.00 2008-09-04 08:59:14.125 248 12724.60 -5.47 55112.03 88888.00 2008-09-04 08:59:14.250 248 12724.62 -5.47 55112.05 88888.00 2008-09-04 08:59:14.375 248 12724.67 -5.53 55112.00 88888.00 2008-09-04 08:59:14.500 248 12724.65 -5.55 55112.03 88888.00 2008-09-04 08:59:14.625 248 12724.62 -5.55 55112.05 88888.00 2008-09-04 08:59:14.750 248 12724.60 -5.58 55112.07 88888.00 2008-09-04 08:59:14.875 248 12724.58 -5.65 55112.07 88888.00 2008-09-04 08:59:15.000 248 12724.60 -5.65 55112.03 88888.00 2008-09-04 08:59:15.125 248 12724.58 -5.65 55112.07 88888.00 2008-09-04 08:59:15.250 248 12724.55 -5.60 55112.12 88888.00 2008-09-04 08:59:15.375 248 12724.58 -5.65 55112.12 88888.00 2008-09-04 08:59:15.500 248 12724.55 -5.70 55112.10 88888.00 2008-09-04 08:59:15.625 248 12724.50 -5.78 55112.10 88888.00 2008-09-04 08:59:15.750 248 12724.50 -5.85 55112.10 88888.00 2008-09-04 08:59:15.875 248 12724.55 -5.83 55112.15 88888.00 2008-09-04 08:59:16.000 248 12724.50 -5.83 55112.15 88888.00 2008-09-04 08:59:16.125 248 12724.45 -5.88 55112.18 88888.00 2008-09-04 08:59:16.250 248 12724.42 -5.90 55112.15 88888.00 2008-09-04 08:59:16.375 248 12724.40 -5.90 55112.18 88888.00 2008-09-04 08:59:16.500 248 12724.40 -5.97 55112.20 88888.00 2008-09-04 08:59:16.625 248 12724.38 -5.95 55112.15 88888.00 2008-09-04 08:59:16.750 248 12724.40 -5.97 55112.15 88888.00 2008-09-04 08:59:16.875 248 12724.48 -5.97 55112.18 88888.00 2008-09-04 08:59:17.000 248 12724.45 -5.97 55112.20 88888.00 2008-09-04 08:59:17.125 248 12724.42 -6.00 55112.12 88888.00 2008-09-04 08:59:17.250 248 12724.50 -6.03 55112.15 88888.00 2008-09-04 08:59:17.375 248 12724.52 -6.05 55112.18 88888.00 2008-09-04 08:59:17.500 248 12724.50 -6.10 55112.15 88888.00 2008-09-04 08:59:17.625 248 12724.55 -6.08 55112.15 88888.00 2008-09-04 08:59:17.750 248 12724.55 -6.05 55112.18 88888.00 2008-09-04 08:59:17.875 248 12724.50 -6.08 55112.20 88888.00 2008-09-04 08:59:18.000 248 12724.55 -6.08 55112.18 88888.00 2008-09-04 08:59:18.125 248 12724.65 -6.00 55112.22 88888.00 2008-09-04 08:59:18.250 248 12724.73 -6.00 55112.28 88888.00 2008-09-04 08:59:18.375 248 12724.77 -6.00 55112.28 88888.00 2008-09-04 08:59:18.500 248 12724.70 -6.12 55112.22 88888.00 2008-09-04 08:59:18.625 248 12724.70 -6.10 55112.20 88888.00 2008-09-04 08:59:18.750 248 12724.77 -6.10 55112.18 88888.00 2008-09-04 08:59:18.875 248 12724.83 -6.12 55112.20 88888.00 2008-09-04 08:59:19.000 248 12724.85 -6.10 55112.22 88888.00 2008-09-04 08:59:19.125 248 12724.88 -6.05 55112.22 88888.00 2008-09-04 08:59:19.250 248 12724.90 -6.10 55112.22 88888.00 2008-09-04 08:59:19.375 248 12724.88 -6.12 55112.22 88888.00 2008-09-04 08:59:19.500 248 12724.88 -6.10 55112.25 88888.00 2008-09-04 08:59:19.625 248 12724.92 -6.05 55112.28 88888.00 2008-09-04 08:59:19.750 248 12724.95 -6.17 55112.22 88888.00 2008-09-04 08:59:19.875 248 12725.02 -6.17 55112.25 88888.00 2008-09-04 08:59:20.000 248 12725.08 -6.10 55112.28 88888.00 2008-09-04 08:59:20.125 248 12725.05 -6.10 55112.28 88888.00 2008-09-04 08:59:20.250 248 12725.02 -6.20 55112.28 88888.00 2008-09-04 08:59:20.375 248 12725.05 -6.17 55112.28 88888.00 2008-09-04 08:59:20.500 248 12725.08 -6.15 55112.30 88888.00 2008-09-04 08:59:20.625 248 12725.12 -6.17 55112.28 88888.00 2008-09-04 08:59:20.750 248 12725.20 -6.20 55112.30 88888.00 2008-09-04 08:59:20.875 248 12725.17 -6.22 55112.30 88888.00 2008-09-04 08:59:21.000 248 12725.20 -6.25 55112.28 88888.00 2008-09-04 08:59:21.125 248 12725.35 -6.17 55112.30 88888.00 2008-09-04 08:59:21.250 248 12725.30 -6.17 55112.28 88888.00 2008-09-04 08:59:21.375 248 12725.33 -6.12 55112.32 88888.00 2008-09-04 08:59:21.500 248 12725.38 -6.08 55112.32 88888.00 2008-09-04 08:59:21.625 248 12725.38 -6.12 55112.28 88888.00 2008-09-04 08:59:21.750 248 12725.35 -6.15 55112.30 88888.00 2008-09-04 08:59:21.875 248 12725.40 -6.10 55112.32 88888.00 2008-09-04 08:59:22.000 248 12725.45 -6.00 55112.38 88888.00 2008-09-04 08:59:22.125 248 12725.38 -6.00 55112.35 88888.00 2008-09-04 08:59:22.250 248 12725.35 -6.00 55112.32 88888.00 2008-09-04 08:59:22.375 248 12725.45 -5.95 55112.38 88888.00 2008-09-04 08:59:22.500 248 12725.48 -5.97 55112.35 88888.00 2008-09-04 08:59:22.625 248 12725.52 -5.95 55112.35 88888.00 2008-09-04 08:59:22.750 248 12725.45 -5.97 55112.32 88888.00 2008-09-04 08:59:22.875 248 12725.50 -5.95 55112.32 88888.00 2008-09-04 08:59:23.000 248 12725.58 -5.95 55112.32 88888.00 2008-09-04 08:59:23.125 248 12725.52 -5.97 55112.38 88888.00 2008-09-04 08:59:23.250 248 12725.52 -5.95 55112.43 88888.00 2008-09-04 08:59:23.375 248 12725.60 -5.90 55112.40 88888.00 2008-09-04 08:59:23.500 248 12725.65 -5.92 55112.40 88888.00 2008-09-04 08:59:23.625 248 12725.65 -5.92 55112.38 88888.00 2008-09-04 08:59:23.750 248 12725.58 -5.92 55112.43 88888.00 2008-09-04 08:59:23.875 248 12725.67 -5.90 55112.43 88888.00 2008-09-04 08:59:24.000 248 12725.80 -5.90 55112.43 88888.00 2008-09-04 08:59:24.125 248 12725.88 -5.88 55112.43 88888.00 2008-09-04 08:59:24.250 248 12725.83 -5.90 55112.40 88888.00 2008-09-04 08:59:24.375 248 12725.83 -5.88 55112.45 88888.00 2008-09-04 08:59:24.500 248 12725.88 -5.83 55112.45 88888.00 2008-09-04 08:59:24.625 248 12725.85 -5.85 55112.45 88888.00 2008-09-04 08:59:24.750 248 12725.88 -5.88 55112.43 88888.00 2008-09-04 08:59:24.875 248 12725.95 -5.83 55112.45 88888.00 2008-09-04 08:59:25.000 248 12726.00 -5.78 55112.50 88888.00 2008-09-04 08:59:25.125 248 12726.02 -5.80 55112.43 88888.00 2008-09-04 08:59:25.250 248 12725.92 -5.88 55112.40 88888.00 2008-09-04 08:59:25.375 248 12725.90 -5.88 55112.40 88888.00 2008-09-04 08:59:25.500 248 12725.95 -5.78 55112.45 88888.00 2008-09-04 08:59:25.625 248 12726.02 -5.72 55112.50 88888.00 2008-09-04 08:59:25.750 248 12726.10 -5.72 55112.50 88888.00 2008-09-04 08:59:25.875 248 12726.08 -5.70 55112.50 88888.00 2008-09-04 08:59:26.000 248 12726.08 -5.72 55112.50 88888.00 2008-09-04 08:59:26.125 248 12726.02 -5.75 55112.47 88888.00 2008-09-04 08:59:26.250 248 12726.12 -5.67 55112.50 88888.00 2008-09-04 08:59:26.375 248 12726.20 -5.62 55112.53 88888.00 2008-09-04 08:59:26.500 248 12726.15 -5.65 55112.55 88888.00 2008-09-04 08:59:26.625 248 12726.12 -5.75 55112.50 88888.00 2008-09-04 08:59:26.750 248 12726.15 -5.70 55112.50 88888.00 2008-09-04 08:59:26.875 248 12726.17 -5.67 55112.50 88888.00 2008-09-04 08:59:27.000 248 12726.17 -5.62 55112.55 88888.00 2008-09-04 08:59:27.125 248 12726.23 -5.62 55112.57 88888.00 2008-09-04 08:59:27.250 248 12726.17 -5.67 55112.53 88888.00 2008-09-04 08:59:27.375 248 12726.25 -5.70 55112.55 88888.00 2008-09-04 08:59:27.500 248 12726.27 -5.65 55112.53 88888.00 2008-09-04 08:59:27.625 248 12726.30 -5.60 55112.55 88888.00 2008-09-04 08:59:27.750 248 12726.27 -5.62 55112.55 88888.00 2008-09-04 08:59:27.875 248 12726.30 -5.60 55112.57 88888.00 2008-09-04 08:59:28.000 248 12726.33 -5.60 55112.57 88888.00 2008-09-04 08:59:28.125 248 12726.38 -5.55 55112.60 88888.00 2008-09-04 08:59:28.250 248 12726.40 -5.58 55112.62 88888.00 2008-09-04 08:59:28.375 248 12726.42 -5.62 55112.60 88888.00 2008-09-04 08:59:28.500 248 12726.38 -5.60 55112.60 88888.00 2008-09-04 08:59:28.625 248 12726.35 -5.60 55112.60 88888.00 2008-09-04 08:59:28.750 248 12726.45 -5.50 55112.62 88888.00 2008-09-04 08:59:28.875 248 12726.60 -5.40 55112.62 88888.00 2008-09-04 08:59:29.000 248 12726.60 -5.42 55112.60 88888.00 2008-09-04 08:59:29.125 248 12726.52 -5.45 55112.60 88888.00 2008-09-04 08:59:29.250 248 12726.45 -5.47 55112.62 88888.00 2008-09-04 08:59:29.375 248 12726.42 -5.50 55112.62 88888.00 2008-09-04 08:59:29.500 248 12726.45 -5.50 55112.62 88888.00 2008-09-04 08:59:29.625 248 12726.45 -5.42 55112.62 88888.00 2008-09-04 08:59:29.750 248 12726.45 -5.35 55112.68 88888.00 2008-09-04 08:59:29.875 248 12726.50 -5.33 55112.70 88888.00 2008-09-04 08:59:30.000 248 12726.48 -5.40 55112.68 88888.00 2008-09-04 08:59:30.125 248 12726.48 -5.40 55112.70 88888.00 2008-09-04 08:59:30.250 248 12726.48 -5.38 55112.78 88888.00 2008-09-04 08:59:30.375 248 12726.60 -5.30 55112.80 88888.00 2008-09-04 08:59:30.500 248 12726.55 -5.35 55112.80 88888.00 2008-09-04 08:59:30.625 248 12726.55 -5.33 55112.78 88888.00 2008-09-04 08:59:30.750 248 12726.52 -5.38 55112.80 88888.00 2008-09-04 08:59:30.875 248 12726.52 -5.42 55112.82 88888.00 2008-09-04 08:59:31.000 248 12726.48 -5.42 55112.80 88888.00 2008-09-04 08:59:31.125 248 12726.45 -5.45 55112.80 88888.00 2008-09-04 08:59:31.250 248 12726.48 -5.42 55112.82 88888.00 2008-09-04 08:59:31.375 248 12726.52 -5.38 55112.82 88888.00 2008-09-04 08:59:31.500 248 12726.50 -5.40 55112.80 88888.00 2008-09-04 08:59:31.625 248 12726.52 -5.45 55112.82 88888.00 2008-09-04 08:59:31.750 248 12726.58 -5.47 55112.85 88888.00 2008-09-04 08:59:31.875 248 12726.60 -5.45 55112.88 88888.00 2008-09-04 08:59:32.000 248 12726.65 -5.47 55112.82 88888.00 2008-09-04 08:59:32.125 248 12726.65 -5.50 55112.82 88888.00 2008-09-04 08:59:32.250 248 12726.65 -5.50 55112.88 88888.00 2008-09-04 08:59:32.375 248 12726.73 -5.47 55112.90 88888.00 2008-09-04 08:59:32.500 248 12726.75 -5.50 55112.88 88888.00 2008-09-04 08:59:32.625 248 12726.75 -5.47 55112.88 88888.00 2008-09-04 08:59:32.750 248 12726.83 -5.42 55112.88 88888.00 2008-09-04 08:59:32.875 248 12726.98 -5.40 55112.93 88888.00 2008-09-04 08:59:33.000 248 12726.98 -5.35 55112.90 88888.00 2008-09-04 08:59:33.125 248 12726.92 -5.33 55112.90 88888.00 2008-09-04 08:59:33.250 248 12726.88 -5.30 55112.90 88888.00 2008-09-04 08:59:33.375 248 12726.90 -5.33 55112.90 88888.00 2008-09-04 08:59:33.500 248 12726.88 -5.38 55112.93 88888.00 2008-09-04 08:59:33.625 248 12726.90 -5.30 55112.93 88888.00 2008-09-04 08:59:33.750 248 12726.95 -5.33 55112.93 88888.00 2008-09-04 08:59:33.875 248 12726.95 -5.33 55112.93 88888.00 2008-09-04 08:59:34.000 248 12726.92 -5.28 55112.90 88888.00 2008-09-04 08:59:34.125 248 12726.92 -5.25 55112.90 88888.00 2008-09-04 08:59:34.250 248 12727.02 -5.12 55112.97 88888.00 2008-09-04 08:59:34.375 248 12727.10 -5.10 55112.97 88888.00 2008-09-04 08:59:34.500 248 12727.00 -5.10 55112.97 88888.00 2008-09-04 08:59:34.625 248 12726.95 -5.05 55113.00 88888.00 2008-09-04 08:59:34.750 248 12726.98 -5.00 55113.03 88888.00 2008-09-04 08:59:34.875 248 12726.95 -5.00 55113.03 88888.00 2008-09-04 08:59:35.000 248 12726.92 -5.05 55113.00 88888.00 2008-09-04 08:59:35.125 248 12726.88 -5.03 55113.05 88888.00 2008-09-04 08:59:35.250 248 12726.85 -5.00 55113.10 88888.00 2008-09-04 08:59:35.375 248 12726.88 -4.90 55113.07 88888.00 2008-09-04 08:59:35.500 248 12726.92 -4.88 55113.07 88888.00 2008-09-04 08:59:35.625 248 12726.92 -4.90 55113.12 88888.00 2008-09-04 08:59:35.750 248 12726.90 -4.88 55113.12 88888.00 2008-09-04 08:59:35.875 248 12726.80 -4.92 55113.10 88888.00 2008-09-04 08:59:36.000 248 12726.80 -4.92 55113.18 88888.00 2008-09-04 08:59:36.125 248 12726.75 -4.97 55113.20 88888.00 2008-09-04 08:59:36.250 248 12726.65 -5.00 55113.20 88888.00 2008-09-04 08:59:36.375 248 12726.60 -4.97 55113.18 88888.00 2008-09-04 08:59:36.500 248 12726.60 -4.97 55113.20 88888.00 2008-09-04 08:59:36.625 248 12726.58 -4.95 55113.22 88888.00 2008-09-04 08:59:36.750 248 12726.60 -4.92 55113.22 88888.00 2008-09-04 08:59:36.875 248 12726.60 -4.92 55113.25 88888.00 2008-09-04 08:59:37.000 248 12726.58 -4.97 55113.25 88888.00 2008-09-04 08:59:37.125 248 12726.58 -4.95 55113.30 88888.00 2008-09-04 08:59:37.250 248 12726.52 -4.95 55113.32 88888.00 2008-09-04 08:59:37.375 248 12726.42 -5.00 55113.35 88888.00 2008-09-04 08:59:37.500 248 12726.38 -5.05 55113.35 88888.00 2008-09-04 08:59:37.625 248 12726.38 -5.08 55113.35 88888.00 2008-09-04 08:59:37.750 248 12726.40 -5.05 55113.38 88888.00 2008-09-04 08:59:37.875 248 12726.38 -5.08 55113.40 88888.00 2008-09-04 08:59:38.000 248 12726.30 -5.12 55113.38 88888.00 2008-09-04 08:59:38.125 248 12726.30 -5.20 55113.38 88888.00 2008-09-04 08:59:38.250 248 12726.25 -5.25 55113.43 88888.00 2008-09-04 08:59:38.375 248 12726.33 -5.20 55113.43 88888.00 2008-09-04 08:59:38.500 248 12726.35 -5.17 55113.45 88888.00 2008-09-04 08:59:38.625 248 12726.35 -5.22 55113.50 88888.00 2008-09-04 08:59:38.750 248 12726.38 -5.25 55113.53 88888.00 2008-09-04 08:59:38.875 248 12726.40 -5.20 55113.53 88888.00 2008-09-04 08:59:39.000 248 12726.33 -5.25 55113.50 88888.00 2008-09-04 08:59:39.125 248 12726.23 -5.28 55113.53 88888.00 2008-09-04 08:59:39.250 248 12726.25 -5.35 55113.53 88888.00 2008-09-04 08:59:39.375 248 12726.30 -5.28 55113.53 88888.00 2008-09-04 08:59:39.500 248 12726.27 -5.25 55113.55 88888.00 2008-09-04 08:59:39.625 248 12726.27 -5.30 55113.53 88888.00 2008-09-04 08:59:39.750 248 12726.30 -5.28 55113.55 88888.00 2008-09-04 08:59:39.875 248 12726.30 -5.28 55113.57 88888.00 2008-09-04 08:59:40.000 248 12726.35 -5.25 55113.60 88888.00 2008-09-04 08:59:40.125 248 12726.38 -5.20 55113.60 88888.00 2008-09-04 08:59:40.250 248 12726.27 -5.28 55113.60 88888.00 2008-09-04 08:59:40.375 248 12726.30 -5.28 55113.62 88888.00 2008-09-04 08:59:40.500 248 12726.30 -5.33 55113.62 88888.00 2008-09-04 08:59:40.625 248 12726.35 -5.35 55113.62 88888.00 2008-09-04 08:59:40.750 248 12726.40 -5.35 55113.68 88888.00 2008-09-04 08:59:40.875 248 12726.40 -5.38 55113.65 88888.00 2008-09-04 08:59:41.000 248 12726.38 -5.40 55113.65 88888.00 2008-09-04 08:59:41.125 248 12726.40 -5.40 55113.68 88888.00 2008-09-04 08:59:41.250 248 12726.45 -5.40 55113.70 88888.00 2008-09-04 08:59:41.375 248 12726.50 -5.40 55113.70 88888.00 2008-09-04 08:59:41.500 248 12726.48 -5.40 55113.68 88888.00 2008-09-04 08:59:41.625 248 12726.42 -5.42 55113.68 88888.00 2008-09-04 08:59:41.750 248 12726.42 -5.47 55113.70 88888.00 2008-09-04 08:59:41.875 248 12726.42 -5.50 55113.72 88888.00 2008-09-04 08:59:42.000 248 12726.48 -5.47 55113.72 88888.00 2008-09-04 08:59:42.125 248 12726.48 -5.50 55113.72 88888.00 2008-09-04 08:59:42.250 248 12726.48 -5.53 55113.75 88888.00 2008-09-04 08:59:42.375 248 12726.52 -5.50 55113.80 88888.00 2008-09-04 08:59:42.500 248 12726.55 -5.53 55113.78 88888.00 2008-09-04 08:59:42.625 248 12726.55 -5.65 55113.78 88888.00 2008-09-04 08:59:42.750 248 12726.60 -5.62 55113.78 88888.00 2008-09-04 08:59:42.875 248 12726.65 -5.62 55113.80 88888.00 2008-09-04 08:59:43.000 248 12726.65 -5.67 55113.78 88888.00 2008-09-04 08:59:43.125 248 12726.60 -5.70 55113.82 88888.00 2008-09-04 08:59:43.250 248 12726.65 -5.70 55113.85 88888.00 2008-09-04 08:59:43.375 248 12726.75 -5.70 55113.82 88888.00 2008-09-04 08:59:43.500 248 12726.80 -5.72 55113.80 88888.00 2008-09-04 08:59:43.625 248 12726.85 -5.72 55113.80 88888.00 2008-09-04 08:59:43.750 248 12726.73 -5.72 55113.85 88888.00 2008-09-04 08:59:43.875 248 12726.75 -5.67 55113.88 88888.00 2008-09-04 08:59:44.000 248 12726.80 -5.75 55113.85 88888.00 2008-09-04 08:59:44.125 248 12726.80 -5.85 55113.85 88888.00 2008-09-04 08:59:44.250 248 12726.80 -5.80 55113.93 88888.00 2008-09-04 08:59:44.375 248 12726.88 -5.72 55113.95 88888.00 2008-09-04 08:59:44.500 248 12726.92 -5.72 55113.95 88888.00 2008-09-04 08:59:44.625 248 12726.98 -5.75 55113.97 88888.00 2008-09-04 08:59:44.750 248 12727.00 -5.80 55113.97 88888.00 2008-09-04 08:59:44.875 248 12727.05 -5.88 55113.97 88888.00 2008-09-04 08:59:45.000 248 12727.08 -5.88 55113.97 88888.00 2008-09-04 08:59:45.125 248 12727.08 -5.80 55114.03 88888.00 2008-09-04 08:59:45.250 248 12727.05 -5.80 55114.07 88888.00 2008-09-04 08:59:45.375 248 12727.12 -5.78 55114.10 88888.00 2008-09-04 08:59:45.500 248 12727.12 -5.83 55114.12 88888.00 2008-09-04 08:59:45.625 248 12727.12 -5.85 55114.10 88888.00 2008-09-04 08:59:45.750 248 12727.12 -5.80 55114.10 88888.00 2008-09-04 08:59:45.875 248 12727.23 -5.78 55114.12 88888.00 2008-09-04 08:59:46.000 248 12727.30 -5.80 55114.15 88888.00 2008-09-04 08:59:46.125 248 12727.35 -5.80 55114.15 88888.00 2008-09-04 08:59:46.250 248 12727.33 -5.80 55114.15 88888.00 2008-09-04 08:59:46.375 248 12727.35 -5.83 55114.18 88888.00 2008-09-04 08:59:46.500 248 12727.42 -5.83 55114.18 88888.00 2008-09-04 08:59:46.625 248 12727.50 -5.80 55114.18 88888.00 2008-09-04 08:59:46.750 248 12727.48 -5.80 55114.15 88888.00 2008-09-04 08:59:46.875 248 12727.42 -5.83 55114.15 88888.00 2008-09-04 08:59:47.000 248 12727.58 -5.80 55114.22 88888.00 2008-09-04 08:59:47.125 248 12727.70 -5.70 55114.28 88888.00 2008-09-04 08:59:47.250 248 12727.62 -5.67 55114.30 88888.00 2008-09-04 08:59:47.375 248 12727.62 -5.72 55114.28 88888.00 2008-09-04 08:59:47.500 248 12727.60 -5.78 55114.22 88888.00 2008-09-04 08:59:47.625 248 12727.62 -5.75 55114.25 88888.00 2008-09-04 08:59:47.750 248 12727.60 -5.75 55114.28 88888.00 2008-09-04 08:59:47.875 248 12727.65 -5.78 55114.28 88888.00 2008-09-04 08:59:48.000 248 12727.70 -5.72 55114.28 88888.00 2008-09-04 08:59:48.125 248 12727.70 -5.70 55114.28 88888.00 2008-09-04 08:59:48.250 248 12727.62 -5.80 55114.25 88888.00 2008-09-04 08:59:48.375 248 12727.67 -5.78 55114.28 88888.00 2008-09-04 08:59:48.500 248 12727.75 -5.65 55114.30 88888.00 2008-09-04 08:59:48.625 248 12727.80 -5.67 55114.35 88888.00 2008-09-04 08:59:48.750 248 12727.75 -5.70 55114.32 88888.00 2008-09-04 08:59:48.875 248 12727.85 -5.62 55114.38 88888.00 2008-09-04 08:59:49.000 248 12727.90 -5.67 55114.38 88888.00 2008-09-04 08:59:49.125 248 12727.90 -5.67 55114.38 88888.00 2008-09-04 08:59:49.250 248 12727.88 -5.72 55114.40 88888.00 2008-09-04 08:59:49.375 248 12727.90 -5.67 55114.45 88888.00 2008-09-04 08:59:49.500 248 12727.98 -5.65 55114.45 88888.00 2008-09-04 08:59:49.625 248 12728.00 -5.65 55114.43 88888.00 2008-09-04 08:59:49.750 248 12727.98 -5.67 55114.45 88888.00 2008-09-04 08:59:49.875 248 12728.08 -5.67 55114.45 88888.00 2008-09-04 08:59:50.000 248 12728.15 -5.67 55114.45 88888.00 2008-09-04 08:59:50.125 248 12728.10 -5.65 55114.47 88888.00 2008-09-04 08:59:50.250 248 12728.00 -5.62 55114.47 88888.00 2008-09-04 08:59:50.375 248 12728.05 -5.67 55114.50 88888.00 2008-09-04 08:59:50.500 248 12728.05 -5.70 55114.55 88888.00 2008-09-04 08:59:50.625 248 12728.08 -5.62 55114.57 88888.00 2008-09-04 08:59:50.750 248 12728.15 -5.55 55114.62 88888.00 2008-09-04 08:59:50.875 248 12728.23 -5.55 55114.62 88888.00 2008-09-04 08:59:51.000 248 12728.15 -5.62 55114.62 88888.00 2008-09-04 08:59:51.125 248 12728.15 -5.58 55114.65 88888.00 2008-09-04 08:59:51.250 248 12728.12 -5.62 55114.65 88888.00 2008-09-04 08:59:51.375 248 12728.12 -5.60 55114.62 88888.00 2008-09-04 08:59:51.500 248 12728.12 -5.55 55114.68 88888.00 2008-09-04 08:59:51.625 248 12728.15 -5.53 55114.70 88888.00 2008-09-04 08:59:51.750 248 12728.17 -5.50 55114.68 88888.00 2008-09-04 08:59:51.875 248 12728.17 -5.47 55114.68 88888.00 2008-09-04 08:59:52.000 248 12728.25 -5.40 55114.68 88888.00 2008-09-04 08:59:52.125 248 12728.30 -5.40 55114.70 88888.00 2008-09-04 08:59:52.250 248 12728.25 -5.35 55114.72 88888.00 2008-09-04 08:59:52.375 248 12728.35 -5.25 55114.75 88888.00 2008-09-04 08:59:52.500 248 12728.30 -5.28 55114.72 88888.00 2008-09-04 08:59:52.625 248 12728.33 -5.25 55114.72 88888.00 2008-09-04 08:59:52.750 248 12728.38 -5.15 55114.78 88888.00 2008-09-04 08:59:52.875 248 12728.42 -5.08 55114.80 88888.00 2008-09-04 08:59:53.000 248 12728.42 -5.05 55114.78 88888.00 2008-09-04 08:59:53.125 248 12728.33 -5.00 55114.78 88888.00 2008-09-04 08:59:53.250 248 12728.30 -4.92 55114.80 88888.00 2008-09-04 08:59:53.375 248 12728.33 -4.78 55114.82 88888.00 2008-09-04 08:59:53.500 248 12728.27 -4.83 55114.82 88888.00 2008-09-04 08:59:53.625 248 12728.17 -4.83 55114.82 88888.00 2008-09-04 08:59:53.750 248 12728.08 -4.78 55114.85 88888.00 2008-09-04 08:59:53.875 248 12728.10 -4.72 55114.88 88888.00 2008-09-04 08:59:54.000 248 12728.12 -4.70 55114.90 88888.00 2008-09-04 08:59:54.125 248 12728.08 -4.62 55114.93 88888.00 2008-09-04 08:59:54.250 248 12728.02 -4.58 55114.95 88888.00 2008-09-04 08:59:54.375 248 12728.00 -4.55 55115.00 88888.00 2008-09-04 08:59:54.500 248 12727.95 -4.50 55115.00 88888.00 2008-09-04 08:59:54.625 248 12727.85 -4.53 55115.00 88888.00 2008-09-04 08:59:54.750 248 12727.77 -4.50 55115.03 88888.00 2008-09-04 08:59:54.875 248 12727.73 -4.50 55115.03 88888.00 2008-09-04 08:59:55.000 248 12727.65 -4.50 55115.03 88888.00 2008-09-04 08:59:55.125 248 12727.67 -4.50 55115.05 88888.00 2008-09-04 08:59:55.250 248 12727.62 -4.50 55115.07 88888.00 2008-09-04 08:59:55.375 248 12727.60 -4.47 55115.07 88888.00 2008-09-04 08:59:55.500 248 12727.55 -4.50 55115.05 88888.00 2008-09-04 08:59:55.625 248 12727.48 -4.58 55115.07 88888.00 2008-09-04 08:59:55.750 248 12727.40 -4.58 55115.10 88888.00 2008-09-04 08:59:55.875 248 12727.35 -4.58 55115.10 88888.00 2008-09-04 08:59:56.000 248 12727.38 -4.55 55115.12 88888.00 2008-09-04 08:59:56.125 248 12727.45 -4.45 55115.20 88888.00 2008-09-04 08:59:56.250 248 12727.40 -4.53 55115.20 88888.00 2008-09-04 08:59:56.375 248 12727.35 -4.60 55115.15 88888.00 2008-09-04 08:59:56.500 248 12727.27 -4.67 55115.15 88888.00 2008-09-04 08:59:56.625 248 12727.30 -4.65 55115.20 88888.00 2008-09-04 08:59:56.750 248 12727.23 -4.65 55115.18 88888.00 2008-09-04 08:59:56.875 248 12727.17 -4.70 55115.20 88888.00 2008-09-04 08:59:57.000 248 12727.27 -4.67 55115.25 88888.00 2008-09-04 08:59:57.125 248 12727.27 -4.70 55115.25 88888.00 2008-09-04 08:59:57.250 248 12727.23 -4.75 55115.30 88888.00 2008-09-04 08:59:57.375 248 12727.33 -4.70 55115.30 88888.00 2008-09-04 08:59:57.500 248 12727.33 -4.78 55115.30 88888.00 2008-09-04 08:59:57.625 248 12727.25 -4.88 55115.30 88888.00 2008-09-04 08:59:57.750 248 12727.20 -4.90 55115.32 88888.00 2008-09-04 08:59:57.875 248 12727.30 -4.85 55115.32 88888.00 2008-09-04 08:59:58.000 248 12727.33 -4.88 55115.35 88888.00 2008-09-04 08:59:58.125 248 12727.33 -4.90 55115.38 88888.00 2008-09-04 08:59:58.250 248 12727.30 -4.97 55115.40 88888.00 2008-09-04 08:59:58.375 248 12727.40 -4.92 55115.43 88888.00 2008-09-04 08:59:58.500 248 12727.48 -4.90 55115.40 88888.00 2008-09-04 08:59:58.625 248 12727.55 -4.90 55115.43 88888.00 2008-09-04 08:59:58.750 248 12727.60 -4.92 55115.43 88888.00 2008-09-04 08:59:58.875 248 12727.60 -5.03 55115.43 88888.00 2008-09-04 08:59:59.000 248 12727.62 -5.05 55115.45 88888.00 2008-09-04 08:59:59.125 248 12727.65 -5.05 55115.45 88888.00 2008-09-04 08:59:59.250 248 12727.62 -5.05 55115.47 88888.00 2008-09-04 08:59:59.375 248 12727.65 -5.08 55115.47 88888.00 2008-09-04 08:59:59.500 248 12727.62 -5.10 55115.43 88888.00 2008-09-04 08:59:59.625 248 12727.67 -5.08 55115.47 88888.00 2008-09-04 08:59:59.750 248 12727.83 -5.05 55115.47 88888.00 2008-09-04 08:59:59.875 248 12727.90 -5.05 55115.50 88888.00 2008-09-04 09:00:00.000 248 12727.92 -5.03 55115.50 88888.00 2008-09-04 09:00:00.125 248 12727.92 -5.00 55115.50 88888.00 2008-09-04 09:00:00.250 248 12728.00 -4.95 55115.55 88888.00 2008-09-04 09:00:00.375 248 12728.05 -4.92 55115.57 88888.00 2008-09-04 09:00:00.500 248 12728.05 -4.90 55115.57 88888.00 2008-09-04 09:00:00.625 248 12728.17 -4.83 55115.60 88888.00 2008-09-04 09:00:00.750 248 12728.27 -4.78 55115.60 88888.00 2008-09-04 09:00:00.875 248 12728.25 -4.80 55115.57 88888.00 2008-09-04 09:00:01.000 248 12728.25 -4.78 55115.60 88888.00 2008-09-04 09:00:01.125 248 12728.25 -4.70 55115.55 88888.00 2008-09-04 09:00:01.250 248 12728.23 -4.70 55115.53 88888.00 2008-09-04 09:00:01.375 248 12728.33 -4.67 55115.53 88888.00 2008-09-04 09:00:01.500 248 12728.33 -4.67 55115.50 88888.00 2008-09-04 09:00:01.625 248 12728.25 -4.65 55115.53 88888.00 2008-09-04 09:00:01.750 248 12728.30 -4.55 55115.57 88888.00 2008-09-04 09:00:01.875 248 12728.27 -4.55 55115.55 88888.00 2008-09-04 09:00:02.000 248 12728.27 -4.47 55115.53 88888.00 2008-09-04 09:00:02.125 248 12728.30 -4.42 55115.57 88888.00 2008-09-04 09:00:02.250 248 12728.27 -4.42 55115.65 88888.00 2008-09-04 09:00:02.375 248 12728.35 -4.38 55115.62 88888.00 2008-09-04 09:00:02.500 248 12728.40 -4.30 55115.68 88888.00 2008-09-04 09:00:02.625 248 12728.45 -4.28 55115.70 88888.00 2008-09-04 09:00:02.750 248 12728.45 -4.33 55115.72 88888.00 2008-09-04 09:00:02.875 248 12728.48 -4.25 55115.75 88888.00 2008-09-04 09:00:03.000 248 12728.42 -4.17 55115.78 88888.00 2008-09-04 09:00:03.125 248 12728.30 -4.20 55115.78 88888.00 2008-09-04 09:00:03.250 248 12728.25 -4.17 55115.78 88888.00 2008-09-04 09:00:03.375 248 12728.33 -4.10 55115.78 88888.00 2008-09-04 09:00:03.500 248 12728.33 -4.08 55115.80 88888.00 2008-09-04 09:00:03.625 248 12728.27 -4.08 55115.80 88888.00 2008-09-04 09:00:03.750 248 12728.30 -4.12 55115.82 88888.00 2008-09-04 09:00:03.875 248 12728.38 -4.10 55115.85 88888.00 2008-09-04 09:00:04.000 248 12728.35 -4.10 55115.88 88888.00 2008-09-04 09:00:04.125 248 12728.30 -4.15 55115.90 88888.00 2008-09-04 09:00:04.250 248 12728.23 -4.10 55115.90 88888.00 2008-09-04 09:00:04.375 248 12728.23 -4.08 55115.90 88888.00 2008-09-04 09:00:04.500 248 12728.27 -4.08 55115.93 88888.00 2008-09-04 09:00:04.625 248 12728.30 -4.10 55115.95 88888.00 2008-09-04 09:00:04.750 248 12728.33 -4.12 55115.95 88888.00 2008-09-04 09:00:04.875 248 12728.33 -4.12 55115.95 88888.00 2008-09-04 09:00:05.000 248 12728.27 -4.10 55115.93 88888.00 2008-09-04 09:00:05.125 248 12728.15 -4.10 55115.95 88888.00 2008-09-04 09:00:05.250 248 12728.15 -4.15 55116.00 88888.00 2008-09-04 09:00:05.375 248 12728.15 -4.10 55116.05 88888.00 2008-09-04 09:00:05.500 248 12728.17 -4.05 55116.05 88888.00 2008-09-04 09:00:05.625 248 12728.17 -4.05 55116.07 88888.00 2008-09-04 09:00:05.750 248 12728.08 -4.08 55116.05 88888.00 2008-09-04 09:00:05.875 248 12728.00 -4.10 55116.03 88888.00 2008-09-04 09:00:06.000 248 12728.10 -4.03 55116.05 88888.00 2008-09-04 09:00:06.125 248 12728.17 -4.00 55116.07 88888.00 2008-09-04 09:00:06.250 248 12728.15 -4.00 55116.12 88888.00 2008-09-04 09:00:06.375 248 12728.15 -4.00 55116.15 88888.00 2008-09-04 09:00:06.500 248 12728.12 -4.00 55116.12 88888.00 2008-09-04 09:00:06.625 248 12728.08 -4.03 55116.12 88888.00 2008-09-04 09:00:06.750 248 12728.08 -4.03 55116.18 88888.00 2008-09-04 09:00:06.875 248 12728.02 -4.03 55116.18 88888.00 2008-09-04 09:00:07.000 248 12728.05 -4.03 55116.20 88888.00 2008-09-04 09:00:07.125 248 12728.02 -4.08 55116.20 88888.00 2008-09-04 09:00:07.250 248 12727.90 -4.12 55116.18 88888.00 2008-09-04 09:00:07.375 248 12727.95 -4.10 55116.20 88888.00 2008-09-04 09:00:07.500 248 12727.98 -4.08 55116.28 88888.00 2008-09-04 09:00:07.625 248 12727.98 -4.12 55116.25 88888.00 2008-09-04 09:00:07.750 248 12727.92 -4.15 55116.30 88888.00 2008-09-04 09:00:07.875 248 12727.92 -4.05 55116.32 88888.00 2008-09-04 09:00:08.000 248 12727.98 -4.10 55116.30 88888.00 2008-09-04 09:00:08.125 248 12727.98 -4.15 55116.32 88888.00 2008-09-04 09:00:08.250 248 12727.90 -4.22 55116.38 88888.00 2008-09-04 09:00:08.375 248 12727.90 -4.22 55116.40 88888.00 2008-09-04 09:00:08.500 248 12727.90 -4.20 55116.43 88888.00 2008-09-04 09:00:08.625 248 12727.98 -4.25 55116.43 88888.00 2008-09-04 09:00:08.750 248 12727.92 -4.30 55116.43 88888.00 2008-09-04 09:00:08.875 248 12727.90 -4.33 55116.43 88888.00 2008-09-04 09:00:09.000 248 12727.88 -4.38 55116.47 88888.00 2008-09-04 09:00:09.125 248 12727.92 -4.35 55116.50 88888.00 2008-09-04 09:00:09.250 248 12728.00 -4.33 55116.50 88888.00 2008-09-04 09:00:09.375 248 12728.05 -4.30 55116.47 88888.00 2008-09-04 09:00:09.500 248 12728.05 -4.28 55116.50 88888.00 2008-09-04 09:00:09.625 248 12728.12 -4.17 55116.53 88888.00 2008-09-04 09:00:09.750 248 12728.20 -4.17 55116.55 88888.00 2008-09-04 09:00:09.875 248 12728.15 -4.28 55116.55 88888.00 2008-09-04 09:00:10.000 248 12728.15 -4.22 55116.57 88888.00 2008-09-04 09:00:10.125 248 12728.17 -4.17 55116.60 88888.00 2008-09-04 09:00:10.250 248 12728.12 -4.17 55116.60 88888.00 2008-09-04 09:00:10.375 248 12728.12 -4.17 55116.60 88888.00 2008-09-04 09:00:10.500 248 12728.15 -4.15 55116.57 88888.00 2008-09-04 09:00:10.625 248 12728.25 -4.08 55116.62 88888.00 2008-09-04 09:00:10.750 248 12728.30 -4.00 55116.65 88888.00 2008-09-04 09:00:10.875 248 12728.17 -4.00 55116.65 88888.00 2008-09-04 09:00:11.000 248 12728.05 -4.03 55116.65 88888.00 2008-09-04 09:00:11.125 248 12728.02 -3.98 55116.65 88888.00 2008-09-04 09:00:11.250 248 12728.08 -3.92 55116.68 88888.00 2008-09-04 09:00:11.375 248 12728.08 -3.90 55116.70 88888.00 2008-09-04 09:00:11.500 248 12728.05 -3.88 55116.68 88888.00 2008-09-04 09:00:11.625 248 12728.02 -3.80 55116.70 88888.00 2008-09-04 09:00:11.750 248 12727.98 -3.85 55116.72 88888.00 2008-09-04 09:00:11.875 248 12728.05 -3.77 55116.78 88888.00 2008-09-04 09:00:12.000 248 12728.12 -3.67 55116.78 88888.00 2008-09-04 09:00:12.125 248 12728.10 -3.65 55116.80 88888.00 2008-09-04 09:00:12.250 248 12728.05 -3.62 55116.82 88888.00 2008-09-04 09:00:12.375 248 12728.05 -3.60 55116.80 88888.00 2008-09-04 09:00:12.500 248 12728.05 -3.55 55116.85 88888.00 2008-09-04 09:00:12.625 248 12728.00 -3.55 55116.85 88888.00 2008-09-04 09:00:12.750 248 12727.92 -3.60 55116.85 88888.00 2008-09-04 09:00:12.875 248 12727.90 -3.60 55116.85 88888.00 2008-09-04 09:00:13.000 248 12727.90 -3.58 55116.85 88888.00 2008-09-04 09:00:13.125 248 12727.92 -3.58 55116.85 88888.00 2008-09-04 09:00:13.250 248 12727.92 -3.55 55116.85 88888.00 2008-09-04 09:00:13.375 248 12727.95 -3.50 55116.88 88888.00 2008-09-04 09:00:13.500 248 12727.88 -3.45 55116.90 88888.00 2008-09-04 09:00:13.625 248 12727.80 -3.52 55116.88 88888.00 2008-09-04 09:00:13.750 248 12727.77 -3.58 55116.90 88888.00 2008-09-04 09:00:13.875 248 12727.75 -3.52 55116.90 88888.00 2008-09-04 09:00:14.000 248 12727.73 -3.45 55116.90 88888.00 2008-09-04 09:00:14.125 248 12727.67 -3.48 55116.93 88888.00 2008-09-04 09:00:14.250 248 12727.62 -3.58 55116.93 88888.00 2008-09-04 09:00:14.375 248 12727.65 -3.55 55116.95 88888.00 2008-09-04 09:00:14.500 248 12727.67 -3.50 55116.97 88888.00 2008-09-04 09:00:14.625 248 12727.58 -3.50 55117.00 88888.00 2008-09-04 09:00:14.750 248 12727.58 -3.52 55117.00 88888.00 2008-09-04 09:00:14.875 248 12727.60 -3.50 55117.03 88888.00 2008-09-04 09:00:15.000 248 12727.65 -3.50 55117.05 88888.00 2008-09-04 09:00:15.125 248 12727.65 -3.48 55117.10 88888.00 2008-09-04 09:00:15.250 248 12727.60 -3.48 55117.07 88888.00 2008-09-04 09:00:15.375 248 12727.60 -3.52 55117.07 88888.00 2008-09-04 09:00:15.500 248 12727.60 -3.52 55117.07 88888.00 2008-09-04 09:00:15.625 248 12727.62 -3.52 55117.10 88888.00 2008-09-04 09:00:15.750 248 12727.62 -3.55 55117.12 88888.00 2008-09-04 09:00:15.875 248 12727.62 -3.55 55117.12 88888.00 2008-09-04 09:00:16.000 248 12727.62 -3.52 55117.12 88888.00 2008-09-04 09:00:16.125 248 12727.62 -3.50 55117.12 88888.00 2008-09-04 09:00:16.250 248 12727.67 -3.55 55117.18 88888.00 2008-09-04 09:00:16.375 248 12727.75 -3.55 55117.15 88888.00 2008-09-04 09:00:16.500 248 12727.73 -3.55 55117.20 88888.00 2008-09-04 09:00:16.625 248 12727.73 -3.52 55117.18 88888.00 2008-09-04 09:00:16.750 248 12727.70 -3.58 55117.22 88888.00 2008-09-04 09:00:16.875 248 12727.67 -3.62 55117.22 88888.00 2008-09-04 09:00:17.000 248 12727.65 -3.60 55117.28 88888.00 2008-09-04 09:00:17.125 248 12727.75 -3.58 55117.28 88888.00 2008-09-04 09:00:17.250 248 12727.77 -3.55 55117.25 88888.00 2008-09-04 09:00:17.375 248 12727.77 -3.62 55117.25 88888.00 2008-09-04 09:00:17.500 248 12727.75 -3.65 55117.28 88888.00 2008-09-04 09:00:17.625 248 12727.80 -3.65 55117.32 88888.00 2008-09-04 09:00:17.750 248 12727.80 -3.70 55117.30 88888.00 2008-09-04 09:00:17.875 248 12727.85 -3.73 55117.35 88888.00 2008-09-04 09:00:18.000 248 12727.90 -3.70 55117.38 88888.00 2008-09-04 09:00:18.125 248 12727.98 -3.70 55117.38 88888.00 2008-09-04 09:00:18.250 248 12727.90 -3.75 55117.40 88888.00 2008-09-04 09:00:18.375 248 12727.85 -3.75 55117.40 88888.00 2008-09-04 09:00:18.500 248 12727.85 -3.77 55117.40 88888.00 2008-09-04 09:00:18.625 248 12727.85 -3.85 55117.43 88888.00 2008-09-04 09:00:18.750 248 12727.83 -3.85 55117.45 88888.00 2008-09-04 09:00:18.875 248 12727.95 -3.80 55117.50 88888.00 2008-09-04 09:00:19.000 248 12727.98 -3.85 55117.47 88888.00 2008-09-04 09:00:19.125 248 12727.88 -3.90 55117.50 88888.00 2008-09-04 09:00:19.250 248 12727.90 -3.88 55117.53 88888.00 2008-09-04 09:00:19.375 248 12727.98 -3.88 55117.53 88888.00 2008-09-04 09:00:19.500 248 12727.92 -3.98 55117.53 88888.00 2008-09-04 09:00:19.625 248 12727.95 -3.95 55117.55 88888.00 2008-09-04 09:00:19.750 248 12727.98 -3.90 55117.57 88888.00 2008-09-04 09:00:19.875 248 12727.90 -3.98 55117.57 88888.00 2008-09-04 09:00:20.000 248 12728.00 -4.00 55117.57 88888.00 2008-09-04 09:00:20.125 248 12728.12 -4.00 55117.62 88888.00 2008-09-04 09:00:20.250 248 12728.12 -4.00 55117.65 88888.00 2008-09-04 09:00:20.375 248 12728.15 -4.03 55117.65 88888.00 2008-09-04 09:00:20.500 248 12728.15 -4.10 55117.65 88888.00 2008-09-04 09:00:20.625 248 12728.08 -4.15 55117.68 88888.00 2008-09-04 09:00:20.750 248 12728.10 -4.17 55117.70 88888.00 2008-09-04 09:00:20.875 248 12728.17 -4.17 55117.75 88888.00 2008-09-04 09:00:21.000 248 12728.23 -4.12 55117.72 88888.00 2008-09-04 09:00:21.125 248 12728.23 -4.10 55117.78 88888.00 2008-09-04 09:00:21.250 248 12728.17 -4.15 55117.80 88888.00 2008-09-04 09:00:21.375 248 12728.23 -4.12 55117.75 88888.00 2008-09-04 09:00:21.500 248 12728.30 -4.17 55117.75 88888.00 2008-09-04 09:00:21.625 248 12728.30 -4.17 55117.80 88888.00 2008-09-04 09:00:21.750 248 12728.35 -4.17 55117.78 88888.00 2008-09-04 09:00:21.875 248 12728.42 -4.17 55117.82 88888.00 2008-09-04 09:00:22.000 248 12728.48 -4.15 55117.82 88888.00 2008-09-04 09:00:22.125 248 12728.42 -4.15 55117.88 88888.00 2008-09-04 09:00:22.250 248 12728.35 -4.20 55117.85 88888.00 2008-09-04 09:00:22.375 248 12728.42 -4.17 55117.85 88888.00 2008-09-04 09:00:22.500 248 12728.42 -4.15 55117.90 88888.00 2008-09-04 09:00:22.625 248 12728.38 -4.17 55117.90 88888.00 2008-09-04 09:00:22.750 248 12728.35 -4.15 55117.90 88888.00 2008-09-04 09:00:22.875 248 12728.35 -4.15 55117.90 88888.00 2008-09-04 09:00:23.000 248 12728.35 -4.17 55117.88 88888.00 2008-09-04 09:00:23.125 248 12728.38 -4.12 55117.93 88888.00 2008-09-04 09:00:23.250 248 12728.42 -4.10 55118.00 88888.00 2008-09-04 09:00:23.375 248 12728.50 -4.05 55118.03 88888.00 2008-09-04 09:00:23.500 248 12728.50 -4.00 55118.03 88888.00 2008-09-04 09:00:23.625 248 12728.48 -4.00 55118.05 88888.00 2008-09-04 09:00:23.750 248 12728.45 -4.05 55118.03 88888.00 2008-09-04 09:00:23.875 248 12728.45 -4.10 55118.03 88888.00 2008-09-04 09:00:24.000 248 12728.42 -4.12 55118.05 88888.00 2008-09-04 09:00:24.125 248 12728.42 -4.03 55118.12 88888.00 2008-09-04 09:00:24.250 248 12728.38 -4.08 55118.15 88888.00 2008-09-04 09:00:24.375 248 12728.42 -4.08 55118.15 88888.00 2008-09-04 09:00:24.500 248 12728.42 -4.05 55118.18 88888.00 2008-09-04 09:00:24.625 248 12728.42 -4.05 55118.18 88888.00 2008-09-04 09:00:24.750 248 12728.33 -4.10 55118.15 88888.00 2008-09-04 09:00:24.875 248 12728.30 -4.12 55118.18 88888.00 2008-09-04 09:00:25.000 248 12728.35 -4.12 55118.25 88888.00 2008-09-04 09:00:25.125 248 12728.38 -4.10 55118.25 88888.00 2008-09-04 09:00:25.250 248 12728.30 -4.17 55118.28 88888.00 2008-09-04 09:00:25.375 248 12728.35 -4.12 55118.32 88888.00 2008-09-04 09:00:25.500 248 12728.42 -4.08 55118.35 88888.00 2008-09-04 09:00:25.625 248 12728.35 -4.12 55118.32 88888.00 2008-09-04 09:00:25.750 248 12728.27 -4.17 55118.32 88888.00 2008-09-04 09:00:25.875 248 12728.27 -4.12 55118.38 88888.00 2008-09-04 09:00:26.000 248 12728.30 -4.12 55118.40 88888.00 2008-09-04 09:00:26.125 248 12728.38 -4.17 55118.43 88888.00 2008-09-04 09:00:26.250 248 12728.38 -4.17 55118.45 88888.00 2008-09-04 09:00:26.375 248 12728.35 -4.17 55118.45 88888.00 2008-09-04 09:00:26.500 248 12728.30 -4.20 55118.50 88888.00 2008-09-04 09:00:26.625 248 12728.30 -4.15 55118.50 88888.00 2008-09-04 09:00:26.750 248 12728.35 -4.17 55118.53 88888.00 2008-09-04 09:00:26.875 248 12728.33 -4.20 55118.50 88888.00 2008-09-04 09:00:27.000 248 12728.38 -4.17 55118.55 88888.00 2008-09-04 09:00:27.125 248 12728.38 -4.15 55118.57 88888.00 2008-09-04 09:00:27.250 248 12728.30 -4.17 55118.55 88888.00 2008-09-04 09:00:27.375 248 12728.38 -4.12 55118.55 88888.00 2008-09-04 09:00:27.500 248 12728.42 -4.10 55118.62 88888.00 2008-09-04 09:00:27.625 248 12728.48 -4.05 55118.65 88888.00 2008-09-04 09:00:27.750 248 12728.48 -4.03 55118.72 88888.00 2008-09-04 09:00:27.875 248 12728.50 -4.05 55118.75 88888.00 2008-09-04 09:00:28.000 248 12728.48 -4.05 55118.72 88888.00 2008-09-04 09:00:28.125 248 12728.42 -3.98 55118.70 88888.00 2008-09-04 09:00:28.250 248 12728.30 -3.92 55118.70 88888.00 2008-09-04 09:00:28.375 248 12728.40 -3.85 55118.75 88888.00 2008-09-04 09:00:28.500 248 12728.42 -3.85 55118.82 88888.00 2008-09-04 09:00:28.625 248 12728.48 -3.83 55118.82 88888.00 2008-09-04 09:00:28.750 248 12728.45 -3.80 55118.82 88888.00 2008-09-04 09:00:28.875 248 12728.40 -3.85 55118.82 88888.00 2008-09-04 09:00:29.000 248 12728.33 -3.88 55118.82 88888.00 2008-09-04 09:00:29.125 248 12728.35 -3.85 55118.85 88888.00 2008-09-04 09:00:29.250 248 12728.30 -3.83 55118.88 88888.00 2008-09-04 09:00:29.375 248 12728.25 -3.83 55118.88 88888.00 2008-09-04 09:00:29.500 248 12728.15 -3.83 55118.88 88888.00 2008-09-04 09:00:29.625 248 12728.08 -3.80 55118.93 88888.00 2008-09-04 09:00:29.750 248 12728.05 -3.83 55118.95 88888.00 2008-09-04 09:00:29.875 248 12728.10 -3.75 55119.00 88888.00 2008-09-04 09:00:30.000 248 12728.12 -3.73 55118.97 88888.00 2008-09-04 09:00:30.125 248 12728.08 -3.80 55118.97 88888.00 2008-09-04 09:00:30.250 248 12728.02 -3.85 55119.00 88888.00 2008-09-04 09:00:30.375 248 12728.05 -3.83 55119.00 88888.00 2008-09-04 09:00:30.500 248 12728.00 -3.88 55119.05 88888.00 2008-09-04 09:00:30.625 248 12728.05 -3.88 55119.05 88888.00 2008-09-04 09:00:30.750 248 12728.05 -3.80 55119.10 88888.00 2008-09-04 09:00:30.875 248 12728.08 -3.75 55119.12 88888.00 2008-09-04 09:00:31.000 248 12728.02 -3.77 55119.12 88888.00 2008-09-04 09:00:31.125 248 12728.00 -3.77 55119.15 88888.00 2008-09-04 09:00:31.250 248 12728.02 -3.80 55119.20 88888.00 2008-09-04 09:00:31.375 248 12728.05 -3.77 55119.22 88888.00 2008-09-04 09:00:31.500 248 12728.02 -3.80 55119.22 88888.00 2008-09-04 09:00:31.625 248 12727.98 -3.83 55119.22 88888.00 2008-09-04 09:00:31.750 248 12728.02 -3.83 55119.28 88888.00 2008-09-04 09:00:31.875 248 12728.00 -3.83 55119.30 88888.00 2008-09-04 09:00:32.000 248 12727.98 -3.83 55119.28 88888.00 2008-09-04 09:00:32.125 248 12727.95 -3.85 55119.28 88888.00 2008-09-04 09:00:32.250 248 12727.98 -3.80 55119.35 88888.00 2008-09-04 09:00:32.375 248 12727.98 -3.80 55119.32 88888.00 2008-09-04 09:00:32.500 248 12727.98 -3.80 55119.38 88888.00 2008-09-04 09:00:32.625 248 12728.02 -3.77 55119.43 88888.00 2008-09-04 09:00:32.750 248 12728.02 -3.73 55119.47 88888.00 2008-09-04 09:00:32.875 248 12727.92 -3.77 55119.47 88888.00 2008-09-04 09:00:33.000 248 12727.95 -3.77 55119.50 88888.00 2008-09-04 09:00:33.125 248 12728.00 -3.77 55119.53 88888.00 2008-09-04 09:00:33.250 248 12727.92 -3.80 55119.55 88888.00 2008-09-04 09:00:33.375 248 12727.92 -3.75 55119.55 88888.00 2008-09-04 09:00:33.500 248 12727.95 -3.73 55119.53 88888.00 2008-09-04 09:00:33.625 248 12727.92 -3.75 55119.57 88888.00 2008-09-04 09:00:33.750 248 12727.95 -3.77 55119.60 88888.00 2008-09-04 09:00:33.875 248 12727.88 -3.83 55119.60 88888.00 2008-09-04 09:00:34.000 248 12727.85 -3.88 55119.60 88888.00 2008-09-04 09:00:34.125 248 12727.85 -3.83 55119.65 88888.00 2008-09-04 09:00:34.250 248 12727.80 -3.90 55119.70 88888.00 2008-09-04 09:00:34.375 248 12727.80 -3.88 55119.70 88888.00 2008-09-04 09:00:34.500 248 12727.75 -3.88 55119.72 88888.00 2008-09-04 09:00:34.625 248 12727.80 -3.90 55119.80 88888.00 2008-09-04 09:00:34.750 248 12727.77 -3.88 55119.82 88888.00 2008-09-04 09:00:34.875 248 12727.73 -3.90 55119.88 88888.00 2008-09-04 09:00:35.000 248 12727.60 -3.98 55119.85 88888.00 2008-09-04 09:00:35.125 248 12727.55 -3.98 55119.88 88888.00 2008-09-04 09:00:35.250 248 12727.58 -3.98 55119.88 88888.00 2008-09-04 09:00:35.375 248 12727.62 -4.00 55119.88 88888.00 2008-09-04 09:00:35.500 248 12727.62 -4.03 55119.93 88888.00 2008-09-04 09:00:35.625 248 12727.75 -4.03 55119.95 88888.00 2008-09-04 09:00:35.750 248 12727.77 -4.00 55119.97 88888.00 2008-09-04 09:00:35.875 248 12727.73 -4.03 55119.97 88888.00 2008-09-04 09:00:36.000 248 12727.67 -4.03 55119.97 88888.00 2008-09-04 09:00:36.125 248 12727.67 -3.98 55120.00 88888.00 2008-09-04 09:00:36.250 248 12727.67 -3.98 55120.03 88888.00 2008-09-04 09:00:36.375 248 12727.73 -3.98 55120.05 88888.00 2008-09-04 09:00:36.500 248 12727.70 -3.98 55120.05 88888.00 2008-09-04 09:00:36.625 248 12727.62 -4.00 55120.05 88888.00 2008-09-04 09:00:36.750 248 12727.60 -3.98 55120.10 88888.00 2008-09-04 09:00:36.875 248 12727.58 -3.95 55120.15 88888.00 2008-09-04 09:00:37.000 248 12727.62 -3.95 55120.18 88888.00 2008-09-04 09:00:37.125 248 12727.65 -3.90 55120.18 88888.00 2008-09-04 09:00:37.250 248 12727.62 -3.95 55120.20 88888.00 2008-09-04 09:00:37.375 248 12727.62 -3.95 55120.20 88888.00 2008-09-04 09:00:37.500 248 12727.60 -3.92 55120.22 88888.00 2008-09-04 09:00:37.625 248 12727.62 -3.92 55120.20 88888.00 2008-09-04 09:00:37.750 248 12727.58 -3.95 55120.20 88888.00 2008-09-04 09:00:37.875 248 12727.58 -3.92 55120.22 88888.00 2008-09-04 09:00:38.000 248 12727.58 -3.83 55120.28 88888.00 2008-09-04 09:00:38.125 248 12727.55 -3.85 55120.35 88888.00 2008-09-04 09:00:38.250 248 12727.48 -3.90 55120.38 88888.00 2008-09-04 09:00:38.375 248 12727.45 -3.92 55120.35 88888.00 2008-09-04 09:00:38.500 248 12727.50 -3.90 55120.35 88888.00 2008-09-04 09:00:38.625 248 12727.55 -3.90 55120.38 88888.00 2008-09-04 09:00:38.750 248 12727.55 -3.88 55120.40 88888.00 2008-09-04 09:00:38.875 248 12727.52 -3.85 55120.45 88888.00 2008-09-04 09:00:39.000 248 12727.48 -3.92 55120.40 88888.00 2008-09-04 09:00:39.125 248 12727.50 -3.98 55120.43 88888.00 2008-09-04 09:00:39.250 248 12727.48 -4.00 55120.47 88888.00 2008-09-04 09:00:39.375 248 12727.45 -3.95 55120.47 88888.00 2008-09-04 09:00:39.500 248 12727.48 -3.95 55120.50 88888.00 2008-09-04 09:00:39.625 248 12727.48 -3.95 55120.53 88888.00 2008-09-04 09:00:39.750 248 12727.50 -3.92 55120.60 88888.00 2008-09-04 09:00:39.875 248 12727.52 -3.92 55120.60 88888.00 2008-09-04 09:00:40.000 248 12727.50 -4.03 55120.57 88888.00 2008-09-04 09:00:40.125 248 12727.50 -4.05 55120.60 88888.00 2008-09-04 09:00:40.250 248 12727.52 -4.00 55120.65 88888.00 2008-09-04 09:00:40.375 248 12727.50 -3.98 55120.60 88888.00 2008-09-04 09:00:40.500 248 12727.42 -3.98 55120.62 88888.00 2008-09-04 09:00:40.625 248 12727.48 -3.98 55120.68 88888.00 2008-09-04 09:00:40.750 248 12727.45 -4.05 55120.68 88888.00 2008-09-04 09:00:40.875 248 12727.52 -4.03 55120.68 88888.00 2008-09-04 09:00:41.000 248 12727.58 -3.95 55120.70 88888.00 2008-09-04 09:00:41.125 248 12727.60 -3.95 55120.72 88888.00 2008-09-04 09:00:41.250 248 12727.55 -4.00 55120.72 88888.00 2008-09-04 09:00:41.375 248 12727.52 -3.92 55120.75 88888.00 2008-09-04 09:00:41.500 248 12727.62 -3.83 55120.80 88888.00 2008-09-04 09:00:41.625 248 12727.58 -3.85 55120.78 88888.00 2008-09-04 09:00:41.750 248 12727.52 -3.83 55120.82 88888.00 2008-09-04 09:00:41.875 248 12727.52 -3.85 55120.85 88888.00 2008-09-04 09:00:42.000 248 12727.52 -3.83 55120.85 88888.00 2008-09-04 09:00:42.125 248 12727.48 -3.85 55120.80 88888.00 2008-09-04 09:00:42.250 248 12727.40 -3.90 55120.80 88888.00 2008-09-04 09:00:42.375 248 12727.38 -3.85 55120.85 88888.00 2008-09-04 09:00:42.500 248 12727.42 -3.83 55120.88 88888.00 2008-09-04 09:00:42.625 248 12727.42 -3.80 55120.93 88888.00 2008-09-04 09:00:42.750 248 12727.45 -3.83 55120.90 88888.00 2008-09-04 09:00:42.875 248 12727.42 -3.83 55120.95 88888.00 2008-09-04 09:00:43.000 248 12727.38 -3.77 55120.97 88888.00 2008-09-04 09:00:43.125 248 12727.35 -3.83 55121.00 88888.00 2008-09-04 09:00:43.250 248 12727.27 -3.88 55121.05 88888.00 2008-09-04 09:00:43.375 248 12727.27 -3.88 55121.05 88888.00 2008-09-04 09:00:43.500 248 12727.27 -3.90 55121.05 88888.00 2008-09-04 09:00:43.625 248 12727.30 -3.85 55121.07 88888.00 2008-09-04 09:00:43.750 248 12727.35 -3.77 55121.12 88888.00 2008-09-04 09:00:43.875 248 12727.33 -3.80 55121.12 88888.00 2008-09-04 09:00:44.000 248 12727.30 -3.85 55121.15 88888.00 2008-09-04 09:00:44.125 248 12727.23 -3.90 55121.18 88888.00 2008-09-04 09:00:44.250 248 12727.27 -3.85 55121.20 88888.00 2008-09-04 09:00:44.375 248 12727.27 -3.83 55121.22 88888.00 2008-09-04 09:00:44.500 248 12727.23 -3.80 55121.22 88888.00 2008-09-04 09:00:44.625 248 12727.23 -3.85 55121.28 88888.00 2008-09-04 09:00:44.750 248 12727.27 -3.80 55121.28 88888.00 2008-09-04 09:00:44.875 248 12727.33 -3.77 55121.28 88888.00 2008-09-04 09:00:45.000 248 12727.23 -3.83 55121.25 88888.00 2008-09-04 09:00:45.125 248 12727.20 -3.85 55121.30 88888.00 2008-09-04 09:00:45.250 248 12727.23 -3.90 55121.32 88888.00 2008-09-04 09:00:45.375 248 12727.17 -3.90 55121.32 88888.00 2008-09-04 09:00:45.500 248 12727.15 -3.88 55121.38 88888.00 2008-09-04 09:00:45.625 248 12727.10 -3.83 55121.40 88888.00 2008-09-04 09:00:45.750 248 12727.08 -3.85 55121.43 88888.00 2008-09-04 09:00:45.875 248 12727.17 -3.90 55121.45 88888.00 2008-09-04 09:00:46.000 248 12727.20 -3.90 55121.45 88888.00 2008-09-04 09:00:46.125 248 12727.15 -3.92 55121.45 88888.00 2008-09-04 09:00:46.250 248 12727.08 -3.92 55121.47 88888.00 2008-09-04 09:00:46.375 248 12727.12 -3.88 55121.50 88888.00 2008-09-04 09:00:46.500 248 12727.12 -3.90 55121.53 88888.00 2008-09-04 09:00:46.625 248 12727.02 -3.92 55121.55 88888.00 2008-09-04 09:00:46.750 248 12727.08 -3.88 55121.60 88888.00 2008-09-04 09:00:46.875 248 12727.08 -3.85 55121.65 88888.00 2008-09-04 09:00:47.000 248 12727.05 -3.88 55121.68 88888.00 2008-09-04 09:00:47.125 248 12727.02 -3.92 55121.68 88888.00 2008-09-04 09:00:47.250 248 12726.98 -3.98 55121.68 88888.00 2008-09-04 09:00:47.375 248 12726.98 -3.92 55121.68 88888.00 2008-09-04 09:00:47.500 248 12726.98 -3.92 55121.70 88888.00 2008-09-04 09:00:47.625 248 12727.02 -3.95 55121.70 88888.00 2008-09-04 09:00:47.750 248 12727.02 -4.00 55121.70 88888.00 2008-09-04 09:00:47.875 248 12727.08 -4.00 55121.75 88888.00 2008-09-04 09:00:48.000 248 12727.02 -3.98 55121.75 88888.00 2008-09-04 09:00:48.125 248 12726.92 -3.98 55121.78 88888.00 2008-09-04 09:00:48.250 248 12726.98 -3.92 55121.82 88888.00 2008-09-04 09:00:48.375 248 12727.05 -3.90 55121.82 88888.00 2008-09-04 09:00:48.500 248 12727.00 -3.92 55121.85 88888.00 2008-09-04 09:00:48.625 248 12726.98 -4.03 55121.90 88888.00 2008-09-04 09:00:48.750 248 12727.05 -4.00 55121.93 88888.00 2008-09-04 09:00:48.875 248 12727.08 -3.98 55121.93 88888.00 2008-09-04 09:00:49.000 248 12727.12 -3.92 55121.93 88888.00 2008-09-04 09:00:49.125 248 12727.20 -3.92 55121.93 88888.00 2008-09-04 09:00:49.250 248 12727.15 -3.95 55122.00 88888.00 2008-09-04 09:00:49.375 248 12727.20 -3.88 55121.97 88888.00 2008-09-04 09:00:49.500 248 12727.17 -3.90 55122.00 88888.00 2008-09-04 09:00:49.625 248 12727.17 -3.88 55121.97 88888.00 2008-09-04 09:00:49.750 248 12727.17 -3.88 55122.00 88888.00 2008-09-04 09:00:49.875 248 12727.17 -3.88 55122.03 88888.00 2008-09-04 09:00:50.000 248 12727.23 -3.77 55122.05 88888.00 2008-09-04 09:00:50.125 248 12727.27 -3.73 55122.07 88888.00 2008-09-04 09:00:50.250 248 12727.25 -3.80 55122.07 88888.00 2008-09-04 09:00:50.375 248 12727.25 -3.80 55122.10 88888.00 2008-09-04 09:00:50.500 248 12727.20 -3.77 55122.12 88888.00 2008-09-04 09:00:50.625 248 12727.12 -3.70 55122.12 88888.00 2008-09-04 09:00:50.750 248 12727.10 -3.67 55122.15 88888.00 2008-09-04 09:00:50.875 248 12727.12 -3.70 55122.18 88888.00 2008-09-04 09:00:51.000 248 12727.05 -3.67 55122.18 88888.00 2008-09-04 09:00:51.125 248 12727.00 -3.67 55122.15 88888.00 2008-09-04 09:00:51.250 248 12726.92 -3.65 55122.22 88888.00 2008-09-04 09:00:51.375 248 12726.95 -3.58 55122.28 88888.00 2008-09-04 09:00:51.500 248 12726.92 -3.55 55122.30 88888.00 2008-09-04 09:00:51.625 248 12726.77 -3.62 55122.30 88888.00 2008-09-04 09:00:51.750 248 12726.75 -3.65 55122.32 88888.00 2008-09-04 09:00:51.875 248 12726.75 -3.70 55122.32 88888.00 2008-09-04 09:00:52.000 248 12726.60 -3.73 55122.35 88888.00 2008-09-04 09:00:52.125 248 12726.50 -3.70 55122.38 88888.00 2008-09-04 09:00:52.250 248 12726.42 -3.73 55122.40 88888.00 2008-09-04 09:00:52.375 248 12726.45 -3.70 55122.43 88888.00 2008-09-04 09:00:52.500 248 12726.42 -3.62 55122.45 88888.00 2008-09-04 09:00:52.625 248 12726.38 -3.65 55122.47 88888.00 2008-09-04 09:00:52.750 248 12726.33 -3.70 55122.47 88888.00 2008-09-04 09:00:52.875 248 12726.33 -3.75 55122.50 88888.00 2008-09-04 09:00:53.000 248 12726.25 -3.77 55122.50 88888.00 2008-09-04 09:00:53.125 248 12726.20 -3.75 55122.50 88888.00 2008-09-04 09:00:53.250 248 12726.12 -3.83 55122.53 88888.00 2008-09-04 09:00:53.375 248 12726.10 -3.83 55122.57 88888.00 2008-09-04 09:00:53.500 248 12726.02 -3.85 55122.60 88888.00 2008-09-04 09:00:53.625 248 12726.00 -3.88 55122.62 88888.00 2008-09-04 09:00:53.750 248 12725.92 -3.90 55122.62 88888.00 2008-09-04 09:00:53.875 248 12725.85 -3.90 55122.62 88888.00 2008-09-04 09:00:54.000 248 12725.80 -3.90 55122.65 88888.00 2008-09-04 09:00:54.125 248 12725.83 -3.90 55122.70 88888.00 2008-09-04 09:00:54.250 248 12725.75 -3.95 55122.70 88888.00 2008-09-04 09:00:54.375 248 12725.77 -3.95 55122.70 88888.00 2008-09-04 09:00:54.500 248 12725.75 -4.00 55122.72 88888.00 2008-09-04 09:00:54.625 248 12725.65 -3.98 55122.72 88888.00 2008-09-04 09:00:54.750 248 12725.62 -4.03 55122.72 88888.00 2008-09-04 09:00:54.875 248 12725.60 -4.08 55122.78 88888.00 2008-09-04 09:00:55.000 248 12725.58 -4.05 55122.85 88888.00 2008-09-04 09:00:55.125 248 12725.52 -4.10 55122.85 88888.00 2008-09-04 09:00:55.250 248 12725.48 -4.10 55122.85 88888.00 2008-09-04 09:00:55.375 248 12725.48 -4.12 55122.85 88888.00 2008-09-04 09:00:55.500 248 12725.45 -4.08 55122.85 88888.00 2008-09-04 09:00:55.625 248 12725.35 -4.10 55122.90 88888.00 2008-09-04 09:00:55.750 248 12725.35 -4.10 55122.90 88888.00 2008-09-04 09:00:55.875 248 12725.38 -4.00 55122.93 88888.00 2008-09-04 09:00:56.000 248 12725.38 -4.00 55122.95 88888.00 2008-09-04 09:00:56.125 248 12725.38 -4.05 55123.00 88888.00 2008-09-04 09:00:56.250 248 12725.40 -4.08 55123.00 88888.00 2008-09-04 09:00:56.375 248 12725.38 -4.03 55123.00 88888.00 2008-09-04 09:00:56.500 248 12725.38 -4.00 55123.03 88888.00 2008-09-04 09:00:56.625 248 12725.38 -4.03 55122.97 88888.00 2008-09-04 09:00:56.750 248 12725.35 -4.05 55122.97 88888.00 2008-09-04 09:00:56.875 248 12725.35 -4.00 55123.05 88888.00 2008-09-04 09:00:57.000 248 12725.33 -3.98 55123.10 88888.00 2008-09-04 09:00:57.125 248 12725.33 -3.95 55123.10 88888.00 2008-09-04 09:00:57.250 248 12725.33 -3.95 55123.10 88888.00 2008-09-04 09:00:57.375 248 12725.35 -3.95 55123.10 88888.00 2008-09-04 09:00:57.500 248 12725.27 -3.98 55123.10 88888.00 2008-09-04 09:00:57.625 248 12725.30 -3.98 55123.15 88888.00 2008-09-04 09:00:57.750 248 12725.27 -3.98 55123.18 88888.00 2008-09-04 09:00:57.875 248 12725.25 -3.98 55123.20 88888.00 2008-09-04 09:00:58.000 248 12725.25 -3.98 55123.20 88888.00 2008-09-04 09:00:58.125 248 12725.25 -3.95 55123.22 88888.00 2008-09-04 09:00:58.250 248 12725.30 -3.88 55123.25 88888.00 2008-09-04 09:00:58.375 248 12725.25 -3.92 55123.22 88888.00 2008-09-04 09:00:58.500 248 12725.25 -4.00 55123.22 88888.00 2008-09-04 09:00:58.625 248 12725.25 -4.03 55123.30 88888.00 2008-09-04 09:00:58.750 248 12725.10 -4.00 55123.30 88888.00 2008-09-04 09:00:58.875 248 12725.05 -3.90 55123.30 88888.00 2008-09-04 09:00:59.000 248 12725.17 -3.88 55123.30 88888.00 2008-09-04 09:00:59.125 248 12725.20 -3.90 55123.30 88888.00 2008-09-04 09:00:59.250 248 12725.10 -4.00 55123.28 88888.00 2008-09-04 09:00:59.375 248 12725.10 -3.98 55123.32 88888.00 2008-09-04 09:00:59.500 248 12725.12 -3.92 55123.35 88888.00 2008-09-04 09:00:59.625 248 12725.10 -3.98 55123.32 88888.00 2008-09-04 09:00:59.750 248 12725.10 -3.92 55123.38 88888.00 2008-09-04 09:00:59.875 248 12725.15 -3.92 55123.35 88888.00 2008-09-04 09:01:00.000 248 12725.05 -3.98 55123.32 88888.00 2008-09-04 09:01:00.125 248 12725.02 -3.98 55123.35 88888.00 2008-09-04 09:01:00.250 248 12725.05 -3.98 55123.38 88888.00 2008-09-04 09:01:00.375 248 12725.00 -3.95 55123.35 88888.00 2008-09-04 09:01:00.500 248 12725.00 -4.00 55123.38 88888.00 2008-09-04 09:01:00.625 248 12725.02 -3.95 55123.43 88888.00 2008-09-04 09:01:00.750 248 12725.08 -3.88 55123.43 88888.00 2008-09-04 09:01:00.875 248 12725.12 -3.85 55123.45 88888.00 2008-09-04 09:01:01.000 248 12725.17 -3.88 55123.43 88888.00 2008-09-04 09:01:01.125 248 12725.10 -3.92 55123.45 88888.00 2008-09-04 09:01:01.250 248 12725.02 -3.92 55123.47 88888.00 2008-09-04 09:01:01.375 248 12725.12 -3.92 55123.50 88888.00 2008-09-04 09:01:01.500 248 12725.23 -3.90 55123.55 88888.00 2008-09-04 09:01:01.625 248 12725.23 -3.92 55123.55 88888.00 2008-09-04 09:01:01.750 248 12725.17 -3.95 55123.55 88888.00 2008-09-04 09:01:01.875 248 12725.10 -3.88 55123.57 88888.00 2008-09-04 09:01:02.000 248 12725.17 -3.88 55123.60 88888.00 2008-09-04 09:01:02.125 248 12725.25 -3.85 55123.62 88888.00 2008-09-04 09:01:02.250 248 12725.25 -3.90 55123.62 88888.00 2008-09-04 09:01:02.375 248 12725.23 -3.92 55123.62 88888.00 2008-09-04 09:01:02.500 248 12725.20 -3.85 55123.60 88888.00 2008-09-04 09:01:02.625 248 12725.20 -3.92 55123.60 88888.00 2008-09-04 09:01:02.750 248 12725.15 -3.95 55123.62 88888.00 2008-09-04 09:01:02.875 248 12725.20 -3.95 55123.60 88888.00 2008-09-04 09:01:03.000 248 12725.20 -3.95 55123.57 88888.00 2008-09-04 09:01:03.125 248 12725.20 -3.95 55123.60 88888.00 2008-09-04 09:01:03.250 248 12725.25 -3.90 55123.65 88888.00 2008-09-04 09:01:03.375 248 12725.35 -3.88 55123.65 88888.00 2008-09-04 09:01:03.500 248 12725.48 -3.83 55123.70 88888.00 2008-09-04 09:01:03.625 248 12725.48 -3.85 55123.72 88888.00 2008-09-04 09:01:03.750 248 12725.40 -3.88 55123.70 88888.00 2008-09-04 09:01:03.875 248 12725.33 -3.92 55123.72 88888.00 2008-09-04 09:01:04.000 248 12725.35 -3.88 55123.72 88888.00 2008-09-04 09:01:04.125 248 12725.40 -3.88 55123.72 88888.00 2008-09-04 09:01:04.250 248 12725.38 -3.90 55123.78 88888.00 2008-09-04 09:01:04.375 248 12725.48 -3.85 55123.78 88888.00 2008-09-04 09:01:04.500 248 12725.52 -3.85 55123.75 88888.00 2008-09-04 09:01:04.625 248 12725.42 -3.90 55123.72 88888.00 2008-09-04 09:01:04.750 248 12725.38 -3.85 55123.72 88888.00 2008-09-04 09:01:04.875 248 12725.40 -3.83 55123.78 88888.00 2008-09-04 09:01:05.000 248 12725.45 -3.80 55123.80 88888.00 2008-09-04 09:01:05.125 248 12725.45 -3.83 55123.80 88888.00 2008-09-04 09:01:05.250 248 12725.35 -3.85 55123.80 88888.00 2008-09-04 09:01:05.375 248 12725.42 -3.85 55123.78 88888.00 2008-09-04 09:01:05.500 248 12725.45 -3.75 55123.80 88888.00 2008-09-04 09:01:05.625 248 12725.45 -3.70 55123.85 88888.00 2008-09-04 09:01:05.750 248 12725.38 -3.73 55123.85 88888.00 2008-09-04 09:01:05.875 248 12725.33 -3.73 55123.85 88888.00 2008-09-04 09:01:06.000 248 12725.40 -3.73 55123.88 88888.00 2008-09-04 09:01:06.125 248 12725.52 -3.67 55123.88 88888.00 2008-09-04 09:01:06.250 248 12725.50 -3.70 55123.85 88888.00 2008-09-04 09:01:06.375 248 12725.42 -3.67 55123.85 88888.00 2008-09-04 09:01:06.500 248 12725.42 -3.58 55123.90 88888.00 2008-09-04 09:01:06.625 248 12725.45 -3.58 55123.93 88888.00 2008-09-04 09:01:06.750 248 12725.45 -3.58 55123.95 88888.00 2008-09-04 09:01:06.875 248 12725.42 -3.62 55123.93 88888.00 2008-09-04 09:01:07.000 248 12725.38 -3.62 55123.93 88888.00 2008-09-04 09:01:07.125 248 12725.40 -3.60 55123.95 88888.00 2008-09-04 09:01:07.250 248 12725.45 -3.55 55123.97 88888.00 2008-09-04 09:01:07.375 248 12725.38 -3.55 55123.97 88888.00 2008-09-04 09:01:07.500 248 12725.30 -3.60 55123.97 88888.00 2008-09-04 09:01:07.625 248 12725.25 -3.55 55124.00 88888.00 2008-09-04 09:01:07.750 248 12725.35 -3.48 55124.00 88888.00 2008-09-04 09:01:07.875 248 12725.27 -3.55 55123.97 88888.00 2008-09-04 09:01:08.000 248 12725.20 -3.60 55123.97 88888.00 2008-09-04 09:01:08.125 248 12725.17 -3.60 55124.03 88888.00 2008-09-04 09:01:08.250 248 12725.17 -3.55 55124.03 88888.00 2008-09-04 09:01:08.375 248 12725.17 -3.58 55124.03 88888.00 2008-09-04 09:01:08.500 248 12725.08 -3.58 55124.03 88888.00 2008-09-04 09:01:08.625 248 12725.10 -3.62 55124.05 88888.00 2008-09-04 09:01:08.750 248 12725.02 -3.60 55124.05 88888.00 2008-09-04 09:01:08.875 248 12724.95 -3.60 55124.07 88888.00 2008-09-04 09:01:09.000 248 12724.90 -3.62 55124.07 88888.00 2008-09-04 09:01:09.125 248 12725.00 -3.60 55124.10 88888.00 2008-09-04 09:01:09.250 248 12725.02 -3.65 55124.10 88888.00 2008-09-04 09:01:09.375 248 12724.98 -3.65 55124.07 88888.00 2008-09-04 09:01:09.500 248 12724.90 -3.67 55124.12 88888.00 2008-09-04 09:01:09.625 248 12724.88 -3.67 55124.10 88888.00 2008-09-04 09:01:09.750 248 12724.88 -3.67 55124.12 88888.00 2008-09-04 09:01:09.875 248 12724.88 -3.65 55124.15 88888.00 2008-09-04 09:01:10.000 248 12724.85 -3.70 55124.20 88888.00 2008-09-04 09:01:10.125 248 12724.85 -3.70 55124.20 88888.00 2008-09-04 09:01:10.250 248 12724.77 -3.75 55124.20 88888.00 2008-09-04 09:01:10.375 248 12724.80 -3.73 55124.22 88888.00 2008-09-04 09:01:10.500 248 12724.83 -3.77 55124.22 88888.00 2008-09-04 09:01:10.625 248 12724.83 -3.80 55124.22 88888.00 2008-09-04 09:01:10.750 248 12724.80 -3.80 55124.22 88888.00 2008-09-04 09:01:10.875 248 12724.83 -3.73 55124.25 88888.00 2008-09-04 09:01:11.000 248 12724.75 -3.77 55124.22 88888.00 2008-09-04 09:01:11.125 248 12724.67 -3.75 55124.22 88888.00 2008-09-04 09:01:11.250 248 12724.65 -3.70 55124.28 88888.00 2008-09-04 09:01:11.375 248 12724.65 -3.73 55124.25 88888.00 2008-09-04 09:01:11.500 248 12724.62 -3.70 55124.25 88888.00 2008-09-04 09:01:11.625 248 12724.67 -3.73 55124.28 88888.00 2008-09-04 09:01:11.750 248 12724.65 -3.80 55124.30 88888.00 2008-09-04 09:01:11.875 248 12724.67 -3.80 55124.32 88888.00 2008-09-04 09:01:12.000 248 12724.65 -3.83 55124.30 88888.00 2008-09-04 09:01:12.125 248 12724.73 -3.75 55124.35 88888.00 2008-09-04 09:01:12.250 248 12724.65 -3.77 55124.32 88888.00 2008-09-04 09:01:12.375 248 12724.60 -3.80 55124.32 88888.00 2008-09-04 09:01:12.500 248 12724.62 -3.75 55124.35 88888.00 2008-09-04 09:01:12.625 248 12724.67 -3.67 55124.38 88888.00 2008-09-04 09:01:12.750 248 12724.60 -3.75 55124.38 88888.00 2008-09-04 09:01:12.875 248 12724.50 -3.80 55124.35 88888.00 2008-09-04 09:01:13.000 248 12724.50 -3.85 55124.35 88888.00 2008-09-04 09:01:13.125 248 12724.58 -3.80 55124.35 88888.00 2008-09-04 09:01:13.250 248 12724.58 -3.83 55124.40 88888.00 2008-09-04 09:01:13.375 248 12724.60 -3.83 55124.43 88888.00 2008-09-04 09:01:13.500 248 12724.62 -3.83 55124.43 88888.00 2008-09-04 09:01:13.625 248 12724.55 -3.85 55124.43 88888.00 2008-09-04 09:01:13.750 248 12724.48 -3.88 55124.40 88888.00 2008-09-04 09:01:13.875 248 12724.48 -3.80 55124.45 88888.00 2008-09-04 09:01:14.000 248 12724.48 -3.83 55124.45 88888.00 2008-09-04 09:01:14.125 248 12724.45 -3.85 55124.45 88888.00 2008-09-04 09:01:14.250 248 12724.42 -3.85 55124.47 88888.00 2008-09-04 09:01:14.375 248 12724.35 -3.83 55124.47 88888.00 2008-09-04 09:01:14.500 248 12724.35 -3.83 55124.47 88888.00 2008-09-04 09:01:14.625 248 12724.27 -3.90 55124.50 88888.00 2008-09-04 09:01:14.750 248 12724.30 -3.88 55124.50 88888.00 2008-09-04 09:01:14.875 248 12724.30 -3.90 55124.47 88888.00 2008-09-04 09:01:15.000 248 12724.35 -3.88 55124.53 88888.00 2008-09-04 09:01:15.125 248 12724.35 -3.83 55124.55 88888.00 2008-09-04 09:01:15.250 248 12724.38 -3.88 55124.57 88888.00 2008-09-04 09:01:15.375 248 12724.40 -3.92 55124.57 88888.00 2008-09-04 09:01:15.500 248 12724.38 -3.92 55124.57 88888.00 2008-09-04 09:01:15.625 248 12724.35 -3.95 55124.53 88888.00 2008-09-04 09:01:15.750 248 12724.27 -3.92 55124.53 88888.00 2008-09-04 09:01:15.875 248 12724.30 -3.95 55124.55 88888.00 2008-09-04 09:01:16.000 248 12724.30 -4.00 55124.57 88888.00 2008-09-04 09:01:16.125 248 12724.35 -3.98 55124.55 88888.00 2008-09-04 09:01:16.250 248 12724.27 -4.05 55124.57 88888.00 2008-09-04 09:01:16.375 248 12724.25 -4.00 55124.55 88888.00 2008-09-04 09:01:16.500 248 12724.30 -3.98 55124.57 88888.00 2008-09-04 09:01:16.625 248 12724.33 -3.95 55124.68 88888.00 2008-09-04 09:01:16.750 248 12724.33 -3.95 55124.65 88888.00 2008-09-04 09:01:16.875 248 12724.17 -4.03 55124.60 88888.00 2008-09-04 09:01:17.000 248 12724.15 -4.08 55124.57 88888.00 2008-09-04 09:01:17.125 248 12724.15 -4.10 55124.57 88888.00 2008-09-04 09:01:17.250 248 12724.15 -4.10 55124.62 88888.00 2008-09-04 09:01:17.375 248 12724.20 -4.10 55124.65 88888.00 2008-09-04 09:01:17.500 248 12724.15 -4.12 55124.65 88888.00 2008-09-04 09:01:17.625 248 12724.10 -4.12 55124.68 88888.00 2008-09-04 09:01:17.750 248 12724.10 -4.17 55124.65 88888.00 2008-09-04 09:01:17.875 248 12724.08 -4.15 55124.65 88888.00 2008-09-04 09:01:18.000 248 12724.05 -4.17 55124.65 88888.00 2008-09-04 09:01:18.125 248 12724.05 -4.17 55124.72 88888.00 2008-09-04 09:01:18.250 248 12724.10 -4.15 55124.72 88888.00 2008-09-04 09:01:18.375 248 12724.12 -4.20 55124.72 88888.00 2008-09-04 09:01:18.500 248 12724.08 -4.28 55124.72 88888.00 2008-09-04 09:01:18.625 248 12724.02 -4.25 55124.70 88888.00 2008-09-04 09:01:18.750 248 12724.00 -4.30 55124.72 88888.00 2008-09-04 09:01:18.875 248 12724.00 -4.28 55124.75 88888.00 2008-09-04 09:01:19.000 248 12724.08 -4.25 55124.78 88888.00 2008-09-04 09:01:19.125 248 12724.12 -4.25 55124.80 88888.00 2008-09-04 09:01:19.250 248 12724.08 -4.35 55124.75 88888.00 2008-09-04 09:01:19.375 248 12724.02 -4.33 55124.75 88888.00 2008-09-04 09:01:19.500 248 12723.95 -4.35 55124.78 88888.00 2008-09-04 09:01:19.625 248 12723.98 -4.38 55124.78 88888.00 2008-09-04 09:01:19.750 248 12724.00 -4.38 55124.82 88888.00 2008-09-04 09:01:19.875 248 12724.02 -4.42 55124.80 88888.00 2008-09-04 09:01:20.000 248 12724.02 -4.42 55124.78 88888.00 2008-09-04 09:01:20.125 248 12724.05 -4.38 55124.82 88888.00 2008-09-04 09:01:20.250 248 12724.05 -4.30 55124.85 88888.00 2008-09-04 09:01:20.375 248 12724.12 -4.28 55124.85 88888.00 2008-09-04 09:01:20.500 248 12724.12 -4.33 55124.85 88888.00 2008-09-04 09:01:20.625 248 12724.08 -4.30 55124.82 88888.00 2008-09-04 09:01:20.750 248 12724.05 -4.30 55124.80 88888.00 2008-09-04 09:01:20.875 248 12724.05 -4.33 55124.80 88888.00 2008-09-04 09:01:21.000 248 12723.98 -4.42 55124.82 88888.00 2008-09-04 09:01:21.125 248 12724.00 -4.38 55124.85 88888.00 2008-09-04 09:01:21.250 248 12724.00 -4.35 55124.85 88888.00 2008-09-04 09:01:21.375 248 12723.98 -4.38 55124.82 88888.00 2008-09-04 09:01:21.500 248 12724.02 -4.42 55124.80 88888.00 2008-09-04 09:01:21.625 248 12724.08 -4.40 55124.82 88888.00 2008-09-04 09:01:21.750 248 12724.10 -4.38 55124.82 88888.00 2008-09-04 09:01:21.875 248 12724.15 -4.40 55124.82 88888.00 2008-09-04 09:01:22.000 248 12724.17 -4.40 55124.80 88888.00 2008-09-04 09:01:22.125 248 12724.12 -4.35 55124.82 88888.00 2008-09-04 09:01:22.250 248 12724.15 -4.38 55124.85 88888.00 2008-09-04 09:01:22.375 248 12724.15 -4.35 55124.82 88888.00 2008-09-04 09:01:22.500 248 12724.12 -4.30 55124.85 88888.00 2008-09-04 09:01:22.625 248 12724.10 -4.35 55124.82 88888.00 2008-09-04 09:01:22.750 248 12724.15 -4.40 55124.82 88888.00 2008-09-04 09:01:22.875 248 12724.17 -4.38 55124.88 88888.00 2008-09-04 09:01:23.000 248 12724.20 -4.35 55124.88 88888.00 2008-09-04 09:01:23.125 248 12724.17 -4.35 55124.85 88888.00 2008-09-04 09:01:23.250 248 12724.12 -4.45 55124.85 88888.00 2008-09-04 09:01:23.375 248 12724.12 -4.40 55124.85 88888.00 2008-09-04 09:01:23.500 248 12724.10 -4.38 55124.85 88888.00 2008-09-04 09:01:23.625 248 12724.12 -4.30 55124.88 88888.00 2008-09-04 09:01:23.750 248 12724.15 -4.33 55124.90 88888.00 2008-09-04 09:01:23.875 248 12724.12 -4.38 55124.88 88888.00 2008-09-04 09:01:24.000 248 12724.12 -4.38 55124.90 88888.00 2008-09-04 09:01:24.125 248 12724.12 -4.33 55124.90 88888.00 2008-09-04 09:01:24.250 248 12724.08 -4.40 55124.88 88888.00 2008-09-04 09:01:24.375 248 12724.08 -4.47 55124.88 88888.00 2008-09-04 09:01:24.500 248 12724.10 -4.47 55124.90 88888.00 2008-09-04 09:01:24.625 248 12724.15 -4.42 55124.93 88888.00 2008-09-04 09:01:24.750 248 12724.10 -4.42 55124.90 88888.00 2008-09-04 09:01:24.875 248 12724.10 -4.42 55124.90 88888.00 2008-09-04 09:01:25.000 248 12724.17 -4.42 55124.93 88888.00 2008-09-04 09:01:25.125 248 12724.12 -4.45 55124.90 88888.00 2008-09-04 09:01:25.250 248 12724.05 -4.50 55124.93 88888.00 2008-09-04 09:01:25.375 248 12724.10 -4.47 55124.88 88888.00 2008-09-04 09:01:25.500 248 12724.10 -4.47 55124.85 88888.00 2008-09-04 09:01:25.625 248 12724.08 -4.45 55124.93 88888.00 2008-09-04 09:01:25.750 248 12724.02 -4.47 55124.90 88888.00 2008-09-04 09:01:25.875 248 12724.00 -4.53 55124.88 88888.00 2008-09-04 09:01:26.000 248 12724.12 -4.40 55124.93 88888.00 2008-09-04 09:01:26.125 248 12724.20 -4.42 55124.95 88888.00 2008-09-04 09:01:26.250 248 12724.10 -4.45 55124.93 88888.00 2008-09-04 09:01:26.375 248 12724.02 -4.40 55124.90 88888.00 2008-09-04 09:01:26.500 248 12724.02 -4.40 55124.90 88888.00 2008-09-04 09:01:26.625 248 12724.02 -4.38 55124.90 88888.00 2008-09-04 09:01:26.750 248 12724.02 -4.42 55124.90 88888.00 2008-09-04 09:01:26.875 248 12724.05 -4.38 55124.88 88888.00 2008-09-04 09:01:27.000 248 12724.10 -4.30 55124.90 88888.00 2008-09-04 09:01:27.125 248 12724.10 -4.25 55124.93 88888.00 2008-09-04 09:01:27.250 248 12724.10 -4.20 55124.93 88888.00 2008-09-04 09:01:27.375 248 12724.05 -4.22 55124.93 88888.00 2008-09-04 09:01:27.500 248 12724.02 -4.25 55124.93 88888.00 2008-09-04 09:01:27.625 248 12723.95 -4.35 55124.93 88888.00 2008-09-04 09:01:27.750 248 12723.88 -4.30 55124.90 88888.00 2008-09-04 09:01:27.875 248 12723.90 -4.28 55124.93 88888.00 2008-09-04 09:01:28.000 248 12723.95 -4.30 55124.93 88888.00 2008-09-04 09:01:28.125 248 12723.95 -4.28 55124.90 88888.00 2008-09-04 09:01:28.250 248 12723.90 -4.28 55124.90 88888.00 2008-09-04 09:01:28.375 248 12723.85 -4.25 55124.93 88888.00 2008-09-04 09:01:28.500 248 12723.80 -4.28 55124.93 88888.00 2008-09-04 09:01:28.625 248 12723.83 -4.28 55124.95 88888.00 2008-09-04 09:01:28.750 248 12723.75 -4.30 55124.95 88888.00 2008-09-04 09:01:28.875 248 12723.62 -4.33 55124.95 88888.00 2008-09-04 09:01:29.000 248 12723.60 -4.30 55124.95 88888.00 2008-09-04 09:01:29.125 248 12723.65 -4.35 55124.93 88888.00 2008-09-04 09:01:29.250 248 12723.67 -4.38 55124.93 88888.00 2008-09-04 09:01:29.375 248 12723.65 -4.35 55124.93 88888.00 2008-09-04 09:01:29.500 248 12723.60 -4.35 55124.97 88888.00 2008-09-04 09:01:29.625 248 12723.55 -4.35 55124.95 88888.00 2008-09-04 09:01:29.750 248 12723.50 -4.40 55124.93 88888.00 2008-09-04 09:01:29.875 248 12723.52 -4.45 55124.93 88888.00 2008-09-04 09:01:30.000 248 12723.42 -4.42 55124.95 88888.00 2008-09-04 09:01:30.125 248 12723.38 -4.42 55124.97 88888.00 2008-09-04 09:01:30.250 248 12723.40 -4.45 55124.97 88888.00 2008-09-04 09:01:30.375 248 12723.50 -4.42 55124.97 88888.00 2008-09-04 09:01:30.500 248 12723.48 -4.35 55124.97 88888.00 2008-09-04 09:01:30.625 248 12723.42 -4.38 55125.00 88888.00 2008-09-04 09:01:30.750 248 12723.40 -4.40 55125.03 88888.00 2008-09-04 09:01:30.875 248 12723.40 -4.40 55124.97 88888.00 2008-09-04 09:01:31.000 248 12723.40 -4.45 55124.95 88888.00 2008-09-04 09:01:31.125 248 12723.45 -4.47 55124.97 88888.00 2008-09-04 09:01:31.250 248 12723.48 -4.47 55125.00 88888.00 2008-09-04 09:01:31.375 248 12723.38 -4.45 55124.97 88888.00 2008-09-04 09:01:31.500 248 12723.30 -4.53 55124.97 88888.00 2008-09-04 09:01:31.625 248 12723.38 -4.53 55124.97 88888.00 2008-09-04 09:01:31.750 248 12723.40 -4.55 55124.97 88888.00 2008-09-04 09:01:31.875 248 12723.42 -4.47 55124.97 88888.00 2008-09-04 09:01:32.000 248 12723.42 -4.40 55124.97 88888.00 2008-09-04 09:01:32.125 248 12723.45 -4.35 55125.00 88888.00 2008-09-04 09:01:32.250 248 12723.42 -4.33 55124.97 88888.00 2008-09-04 09:01:32.375 248 12723.42 -4.33 55124.95 88888.00 2008-09-04 09:01:32.500 248 12723.33 -4.38 55124.93 88888.00 2008-09-04 09:01:32.625 248 12723.25 -4.38 55124.95 88888.00 2008-09-04 09:01:32.750 248 12723.25 -4.30 55125.00 88888.00 2008-09-04 09:01:32.875 248 12723.25 -4.30 55125.00 88888.00 2008-09-04 09:01:33.000 248 12723.25 -4.28 55125.03 88888.00 2008-09-04 09:01:33.125 248 12723.20 -4.30 55125.00 88888.00 2008-09-04 09:01:33.250 248 12723.12 -4.38 55125.00 88888.00 2008-09-04 09:01:33.375 248 12723.12 -4.38 55124.97 88888.00 2008-09-04 09:01:33.500 248 12723.10 -4.38 55125.00 88888.00 2008-09-04 09:01:33.625 248 12723.12 -4.33 55124.97 88888.00 2008-09-04 09:01:33.750 248 12723.10 -4.30 55125.00 88888.00 2008-09-04 09:01:33.875 248 12723.00 -4.30 55125.03 88888.00 2008-09-04 09:01:34.000 248 12722.90 -4.35 55125.03 88888.00 2008-09-04 09:01:34.125 248 12722.90 -4.38 55125.05 88888.00 2008-09-04 09:01:34.250 248 12722.83 -4.42 55125.03 88888.00 2008-09-04 09:01:34.375 248 12722.80 -4.40 55125.00 88888.00 2008-09-04 09:01:34.500 248 12722.80 -4.33 55125.03 88888.00 2008-09-04 09:01:34.625 248 12722.75 -4.33 55125.05 88888.00 2008-09-04 09:01:34.750 248 12722.73 -4.40 55125.05 88888.00 2008-09-04 09:01:34.875 248 12722.67 -4.47 55125.05 88888.00 2008-09-04 09:01:35.000 248 12722.60 -4.50 55125.03 88888.00 2008-09-04 09:01:35.125 248 12722.60 -4.53 55125.03 88888.00 2008-09-04 09:01:35.250 248 12722.58 -4.55 55125.03 88888.00 2008-09-04 09:01:35.375 248 12722.60 -4.50 55125.00 88888.00 2008-09-04 09:01:35.500 248 12722.58 -4.53 55125.00 88888.00 2008-09-04 09:01:35.625 248 12722.55 -4.55 55125.03 88888.00 2008-09-04 09:01:35.750 248 12722.52 -4.58 55125.07 88888.00 2008-09-04 09:01:35.875 248 12722.55 -4.60 55125.10 88888.00 2008-09-04 09:01:36.000 248 12722.42 -4.62 55125.07 88888.00 2008-09-04 09:01:36.125 248 12722.42 -4.60 55125.05 88888.00 2008-09-04 09:01:36.250 248 12722.40 -4.62 55125.05 88888.00 2008-09-04 09:01:36.375 248 12722.40 -4.65 55125.03 88888.00 2008-09-04 09:01:36.500 248 12722.42 -4.65 55125.05 88888.00 2008-09-04 09:01:36.625 248 12722.45 -4.65 55125.05 88888.00 2008-09-04 09:01:36.750 248 12722.48 -4.65 55125.05 88888.00 2008-09-04 09:01:36.875 248 12722.52 -4.65 55125.05 88888.00 2008-09-04 09:01:37.000 248 12722.50 -4.67 55125.05 88888.00 2008-09-04 09:01:37.125 248 12722.48 -4.65 55125.07 88888.00 2008-09-04 09:01:37.250 248 12722.52 -4.72 55125.07 88888.00 2008-09-04 09:01:37.375 248 12722.58 -4.70 55125.07 88888.00 2008-09-04 09:01:37.500 248 12722.55 -4.72 55125.07 88888.00 2008-09-04 09:01:37.625 248 12722.42 -4.80 55125.07 88888.00 2008-09-04 09:01:37.750 248 12722.42 -4.70 55125.07 88888.00 2008-09-04 09:01:37.875 248 12722.52 -4.65 55125.10 88888.00 2008-09-04 09:01:38.000 248 12722.50 -4.70 55125.10 88888.00 2008-09-04 09:01:38.125 248 12722.48 -4.70 55125.12 88888.00 2008-09-04 09:01:38.250 248 12722.48 -4.78 55125.05 88888.00 2008-09-04 09:01:38.375 248 12722.50 -4.72 55125.07 88888.00 2008-09-04 09:01:38.500 248 12722.48 -4.72 55125.07 88888.00 2008-09-04 09:01:38.625 248 12722.40 -4.75 55125.07 88888.00 2008-09-04 09:01:38.750 248 12722.42 -4.75 55125.10 88888.00 2008-09-04 09:01:38.875 248 12722.42 -4.78 55125.05 88888.00 2008-09-04 09:01:39.000 248 12722.38 -4.72 55125.07 88888.00 2008-09-04 09:01:39.125 248 12722.38 -4.67 55125.10 88888.00 2008-09-04 09:01:39.250 248 12722.38 -4.70 55125.10 88888.00 2008-09-04 09:01:39.375 248 12722.40 -4.72 55125.07 88888.00 2008-09-04 09:01:39.500 248 12722.35 -4.80 55125.10 88888.00 2008-09-04 09:01:39.625 248 12722.38 -4.78 55125.12 88888.00 2008-09-04 09:01:39.750 248 12722.38 -4.75 55125.15 88888.00 2008-09-04 09:01:39.875 248 12722.33 -4.83 55125.10 88888.00 2008-09-04 09:01:40.000 248 12722.27 -4.85 55125.12 88888.00 2008-09-04 09:01:40.125 248 12722.30 -4.83 55125.18 88888.00 2008-09-04 09:01:40.250 248 12722.25 -4.85 55125.18 88888.00 2008-09-04 09:01:40.375 248 12722.23 -4.90 55125.12 88888.00 2008-09-04 09:01:40.500 248 12722.17 -4.95 55125.10 88888.00 2008-09-04 09:01:40.625 248 12722.20 -4.85 55125.15 88888.00 2008-09-04 09:01:40.750 248 12722.25 -4.78 55125.20 88888.00 2008-09-04 09:01:40.875 248 12722.12 -4.88 55125.15 88888.00 2008-09-04 09:01:41.000 248 12722.08 -4.88 55125.18 88888.00 2008-09-04 09:01:41.125 248 12722.10 -4.85 55125.20 88888.00 2008-09-04 09:01:41.250 248 12722.10 -4.80 55125.20 88888.00 2008-09-04 09:01:41.375 248 12722.08 -4.80 55125.20 88888.00 2008-09-04 09:01:41.500 248 12722.02 -4.83 55125.18 88888.00 2008-09-04 09:01:41.625 248 12722.02 -4.85 55125.18 88888.00 2008-09-04 09:01:41.750 248 12722.00 -4.88 55125.15 88888.00 2008-09-04 09:01:41.875 248 12721.90 -4.88 55125.20 88888.00 2008-09-04 09:01:42.000 248 12721.77 -4.80 55125.22 88888.00 2008-09-04 09:01:42.125 248 12721.70 -4.90 55125.20 88888.00 2008-09-04 09:01:42.250 248 12721.58 -4.97 55125.20 88888.00 2008-09-04 09:01:42.375 248 12721.52 -4.97 55125.20 88888.00 2008-09-04 09:01:42.500 248 12721.58 -4.90 55125.22 88888.00 2008-09-04 09:01:42.625 248 12721.58 -4.88 55125.22 88888.00 2008-09-04 09:01:42.750 248 12721.58 -4.95 55125.22 88888.00 2008-09-04 09:01:42.875 248 12721.52 -5.00 55125.22 88888.00 2008-09-04 09:01:43.000 248 12721.42 -5.00 55125.28 88888.00 2008-09-04 09:01:43.125 248 12721.40 -4.95 55125.30 88888.00 2008-09-04 09:01:43.250 248 12721.35 -4.97 55125.25 88888.00 2008-09-04 09:01:43.375 248 12721.35 -5.00 55125.25 88888.00 2008-09-04 09:01:43.500 248 12721.35 -5.08 55125.25 88888.00 2008-09-04 09:01:43.625 248 12721.33 -5.10 55125.28 88888.00 2008-09-04 09:01:43.750 248 12721.30 -5.08 55125.30 88888.00 2008-09-04 09:01:43.875 248 12721.30 -5.05 55125.30 88888.00 2008-09-04 09:01:44.000 248 12721.38 -5.03 55125.30 88888.00 2008-09-04 09:01:44.125 248 12721.33 -5.08 55125.30 88888.00 2008-09-04 09:01:44.250 248 12721.30 -5.12 55125.32 88888.00 2008-09-04 09:01:44.375 248 12721.23 -5.17 55125.30 88888.00 2008-09-04 09:01:44.500 248 12721.17 -5.22 55125.32 88888.00 2008-09-04 09:01:44.625 248 12721.15 -5.28 55125.30 88888.00 2008-09-04 09:01:44.750 248 12721.10 -5.28 55125.28 88888.00 2008-09-04 09:01:44.875 248 12721.05 -5.25 55125.32 88888.00 2008-09-04 09:01:45.000 248 12721.00 -5.28 55125.35 88888.00 2008-09-04 09:01:45.125 248 12720.95 -5.35 55125.38 88888.00 2008-09-04 09:01:45.250 248 12720.98 -5.30 55125.40 88888.00 2008-09-04 09:01:45.375 248 12720.98 -5.30 55125.40 88888.00 2008-09-04 09:01:45.500 248 12720.88 -5.40 55125.35 88888.00 2008-09-04 09:01:45.625 248 12720.85 -5.45 55125.35 88888.00 2008-09-04 09:01:45.750 248 12720.80 -5.45 55125.38 88888.00 2008-09-04 09:01:45.875 248 12720.83 -5.45 55125.38 88888.00 2008-09-04 09:01:46.000 248 12720.83 -5.42 55125.38 88888.00 2008-09-04 09:01:46.125 248 12720.83 -5.47 55125.40 88888.00 2008-09-04 09:01:46.250 248 12720.80 -5.58 55125.40 88888.00 2008-09-04 09:01:46.375 248 12720.80 -5.60 55125.43 88888.00 2008-09-04 09:01:46.500 248 12720.85 -5.53 55125.43 88888.00 2008-09-04 09:01:46.625 248 12720.85 -5.53 55125.43 88888.00 2008-09-04 09:01:46.750 248 12720.85 -5.60 55125.40 88888.00 2008-09-04 09:01:46.875 248 12720.88 -5.62 55125.43 88888.00 2008-09-04 09:01:47.000 248 12720.88 -5.62 55125.43 88888.00 2008-09-04 09:01:47.125 248 12720.88 -5.65 55125.45 88888.00 2008-09-04 09:01:47.250 248 12720.80 -5.72 55125.43 88888.00 2008-09-04 09:01:47.375 248 12720.83 -5.67 55125.45 88888.00 2008-09-04 09:01:47.500 248 12720.85 -5.67 55125.45 88888.00 2008-09-04 09:01:47.625 248 12720.85 -5.78 55125.45 88888.00 2008-09-04 09:01:47.750 248 12720.83 -5.85 55125.43 88888.00 2008-09-04 09:01:47.875 248 12720.80 -5.83 55125.45 88888.00 2008-09-04 09:01:48.000 248 12720.83 -5.78 55125.50 88888.00 2008-09-04 09:01:48.125 248 12720.85 -5.78 55125.53 88888.00 2008-09-04 09:01:48.250 248 12720.88 -5.80 55125.55 88888.00 2008-09-04 09:01:48.375 248 12720.92 -5.83 55125.53 88888.00 2008-09-04 09:01:48.500 248 12721.00 -5.85 55125.53 88888.00 2008-09-04 09:01:48.625 248 12721.00 -5.85 55125.50 88888.00 2008-09-04 09:01:48.750 248 12721.05 -5.88 55125.50 88888.00 2008-09-04 09:01:48.875 248 12721.08 -5.85 55125.55 88888.00 2008-09-04 09:01:49.000 248 12721.12 -5.90 55125.55 88888.00 2008-09-04 09:01:49.125 248 12721.12 -5.90 55125.55 88888.00 2008-09-04 09:01:49.250 248 12721.08 -5.95 55125.50 88888.00 2008-09-04 09:01:49.375 248 12721.12 -5.88 55125.55 88888.00 2008-09-04 09:01:49.500 248 12721.15 -5.90 55125.55 88888.00 2008-09-04 09:01:49.625 248 12721.15 -5.95 55125.53 88888.00 2008-09-04 09:01:49.750 248 12721.25 -5.92 55125.55 88888.00 2008-09-04 09:01:49.875 248 12721.30 -5.88 55125.57 88888.00 2008-09-04 09:01:50.000 248 12721.38 -5.88 55125.55 88888.00 2008-09-04 09:01:50.125 248 12721.42 -5.92 55125.57 88888.00 2008-09-04 09:01:50.250 248 12721.45 -5.90 55125.60 88888.00 2008-09-04 09:01:50.375 248 12721.48 -5.78 55125.62 88888.00 2008-09-04 09:01:50.500 248 12721.52 -5.78 55125.60 88888.00 2008-09-04 09:01:50.625 248 12721.55 -5.88 55125.55 88888.00 2008-09-04 09:01:50.750 248 12721.55 -5.85 55125.55 88888.00 2008-09-04 09:01:50.875 248 12721.58 -5.85 55125.53 88888.00 2008-09-04 09:01:51.000 248 12721.58 -5.85 55125.53 88888.00 2008-09-04 09:01:51.125 248 12721.58 -5.80 55125.55 88888.00 2008-09-04 09:01:51.250 248 12721.62 -5.80 55125.55 88888.00 2008-09-04 09:01:51.375 248 12721.73 -5.78 55125.57 88888.00 2008-09-04 09:01:51.500 248 12721.75 -5.78 55125.55 88888.00 2008-09-04 09:01:51.625 248 12721.80 -5.65 55125.55 88888.00 2008-09-04 09:01:51.750 248 12721.83 -5.62 55125.57 88888.00 2008-09-04 09:01:51.875 248 12721.88 -5.65 55125.60 88888.00 2008-09-04 09:01:52.000 248 12721.95 -5.58 55125.60 88888.00 2008-09-04 09:01:52.125 248 12721.92 -5.53 55125.60 88888.00 2008-09-04 09:01:52.250 248 12721.90 -5.58 55125.55 88888.00 2008-09-04 09:01:52.375 248 12721.88 -5.53 55125.57 88888.00 2008-09-04 09:01:52.500 248 12721.92 -5.50 55125.57 88888.00 2008-09-04 09:01:52.625 248 12722.00 -5.45 55125.57 88888.00 2008-09-04 09:01:52.750 248 12722.10 -5.40 55125.62 88888.00 2008-09-04 09:01:52.875 248 12722.05 -5.45 55125.62 88888.00 2008-09-04 09:01:53.000 248 12722.00 -5.45 55125.60 88888.00 2008-09-04 09:01:53.125 248 12722.02 -5.47 55125.57 88888.00 2008-09-04 09:01:53.250 248 12722.10 -5.45 55125.57 88888.00 2008-09-04 09:01:53.375 248 12722.20 -5.38 55125.60 88888.00 2008-09-04 09:01:53.500 248 12722.17 -5.38 55125.60 88888.00 2008-09-04 09:01:53.625 248 12722.08 -5.38 55125.57 88888.00 2008-09-04 09:01:53.750 248 12722.10 -5.35 55125.60 88888.00 2008-09-04 09:01:53.875 248 12722.15 -5.38 55125.60 88888.00 2008-09-04 09:01:54.000 248 12722.08 -5.38 55125.60 88888.00 2008-09-04 09:01:54.125 248 12722.15 -5.33 55125.62 88888.00 2008-09-04 09:01:54.250 248 12722.20 -5.35 55125.60 88888.00 2008-09-04 09:01:54.375 248 12722.30 -5.33 55125.57 88888.00 2008-09-04 09:01:54.500 248 12722.33 -5.30 55125.60 88888.00 2008-09-04 09:01:54.625 248 12722.33 -5.25 55125.62 88888.00 2008-09-04 09:01:54.750 248 12722.30 -5.28 55125.65 88888.00 2008-09-04 09:01:54.875 248 12722.25 -5.35 55125.62 88888.00 2008-09-04 09:01:55.000 248 12722.25 -5.35 55125.62 88888.00 2008-09-04 09:01:55.125 248 12722.30 -5.33 55125.62 88888.00 2008-09-04 09:01:55.250 248 12722.30 -5.35 55125.68 88888.00 2008-09-04 09:01:55.375 248 12722.38 -5.28 55125.70 88888.00 2008-09-04 09:01:55.500 248 12722.40 -5.22 55125.70 88888.00 2008-09-04 09:01:55.625 248 12722.42 -5.25 55125.70 88888.00 2008-09-04 09:01:55.750 248 12722.42 -5.20 55125.70 88888.00 2008-09-04 09:01:55.875 248 12722.42 -5.22 55125.72 88888.00 2008-09-04 09:01:56.000 248 12722.40 -5.17 55125.72 88888.00 2008-09-04 09:01:56.125 248 12722.35 -5.25 55125.72 88888.00 2008-09-04 09:01:56.250 248 12722.30 -5.28 55125.75 88888.00 2008-09-04 09:01:56.375 248 12722.30 -5.28 55125.75 88888.00 2008-09-04 09:01:56.500 248 12722.33 -5.25 55125.78 88888.00 2008-09-04 09:01:56.625 248 12722.30 -5.22 55125.75 88888.00 2008-09-04 09:01:56.750 248 12722.27 -5.28 55125.75 88888.00 2008-09-04 09:01:56.875 248 12722.27 -5.33 55125.70 88888.00 2008-09-04 09:01:57.000 248 12722.27 -5.33 55125.75 88888.00 2008-09-04 09:01:57.125 248 12722.33 -5.28 55125.80 88888.00 2008-09-04 09:01:57.250 248 12722.33 -5.28 55125.80 88888.00 2008-09-04 09:01:57.375 248 12722.35 -5.33 55125.78 88888.00 2008-09-04 09:01:57.500 248 12722.25 -5.42 55125.80 88888.00 2008-09-04 09:01:57.625 248 12722.30 -5.40 55125.85 88888.00 2008-09-04 09:01:57.750 248 12722.35 -5.30 55125.85 88888.00 2008-09-04 09:01:57.875 248 12722.38 -5.22 55125.85 88888.00 2008-09-04 09:01:58.000 248 12722.38 -5.22 55125.90 88888.00 2008-09-04 09:01:58.125 248 12722.42 -5.25 55125.90 88888.00 2008-09-04 09:01:58.250 248 12722.33 -5.35 55125.85 88888.00 2008-09-04 09:01:58.375 248 12722.33 -5.38 55125.85 88888.00 2008-09-04 09:01:58.500 248 12722.27 -5.35 55125.88 88888.00 2008-09-04 09:01:58.625 248 12722.23 -5.30 55125.93 88888.00 2008-09-04 09:01:58.750 248 12722.27 -5.30 55125.93 88888.00 2008-09-04 09:01:58.875 248 12722.23 -5.35 55125.93 88888.00 2008-09-04 09:01:59.000 248 12722.23 -5.33 55125.93 88888.00 2008-09-04 09:01:59.125 248 12722.33 -5.30 55126.00 88888.00 2008-09-04 09:01:59.250 248 12722.38 -5.33 55126.00 88888.00 2008-09-04 09:01:59.375 248 12722.40 -5.30 55126.00 88888.00 2008-09-04 09:01:59.500 248 12722.35 -5.33 55125.97 88888.00 2008-09-04 09:01:59.625 248 12722.23 -5.38 55125.97 88888.00 2008-09-04 09:01:59.750 248 12722.20 -5.42 55125.97 88888.00 2008-09-04 09:01:59.875 248 12722.23 -5.40 55126.00 88888.00 2008-09-04 09:02:00.000 248 12722.27 -5.38 55126.03 88888.00 2008-09-04 09:02:00.125 248 12722.27 -5.38 55126.00 88888.00 2008-09-04 09:02:00.250 248 12722.30 -5.40 55126.03 88888.00 2008-09-04 09:02:00.375 248 12722.33 -5.35 55126.05 88888.00 2008-09-04 09:02:00.500 248 12722.33 -5.35 55126.07 88888.00 2008-09-04 09:02:00.625 248 12722.23 -5.45 55126.05 88888.00 2008-09-04 09:02:00.750 248 12722.30 -5.50 55126.07 88888.00 2008-09-04 09:02:00.875 248 12722.35 -5.50 55126.10 88888.00 2008-09-04 09:02:01.000 248 12722.33 -5.45 55126.07 88888.00 2008-09-04 09:02:01.125 248 12722.25 -5.50 55126.07 88888.00 2008-09-04 09:02:01.250 248 12722.17 -5.53 55126.10 88888.00 2008-09-04 09:02:01.375 248 12722.23 -5.42 55126.12 88888.00 2008-09-04 09:02:01.500 248 12722.30 -5.47 55126.15 88888.00 2008-09-04 09:02:01.625 248 12722.35 -5.53 55126.12 88888.00 2008-09-04 09:02:01.750 248 12722.33 -5.53 55126.12 88888.00 2008-09-04 09:02:01.875 248 12722.33 -5.53 55126.20 88888.00 2008-09-04 09:02:02.000 248 12722.33 -5.53 55126.20 88888.00 2008-09-04 09:02:02.125 248 12722.40 -5.55 55126.22 88888.00 2008-09-04 09:02:02.250 248 12722.35 -5.53 55126.20 88888.00 2008-09-04 09:02:02.375 248 12722.33 -5.60 55126.20 88888.00 2008-09-04 09:02:02.500 248 12722.30 -5.65 55126.18 88888.00 2008-09-04 09:02:02.625 248 12722.33 -5.65 55126.22 88888.00 2008-09-04 09:02:02.750 248 12722.30 -5.65 55126.25 88888.00 2008-09-04 09:02:02.875 248 12722.35 -5.62 55126.28 88888.00 2008-09-04 09:02:03.000 248 12722.38 -5.60 55126.28 88888.00 2008-09-04 09:02:03.125 248 12722.33 -5.62 55126.25 88888.00 2008-09-04 09:02:03.250 248 12722.30 -5.65 55126.28 88888.00 2008-09-04 09:02:03.375 248 12722.40 -5.62 55126.30 88888.00 2008-09-04 09:02:03.500 248 12722.42 -5.65 55126.28 88888.00 2008-09-04 09:02:03.625 248 12722.40 -5.70 55126.30 88888.00 2008-09-04 09:02:03.750 248 12722.40 -5.67 55126.32 88888.00 2008-09-04 09:02:03.875 248 12722.40 -5.67 55126.35 88888.00 2008-09-04 09:02:04.000 248 12722.52 -5.62 55126.38 88888.00 2008-09-04 09:02:04.125 248 12722.58 -5.60 55126.40 88888.00 2008-09-04 09:02:04.250 248 12722.50 -5.67 55126.40 88888.00 2008-09-04 09:02:04.375 248 12722.52 -5.62 55126.40 88888.00 2008-09-04 09:02:04.500 248 12722.42 -5.72 55126.38 88888.00 2008-09-04 09:02:04.625 248 12722.42 -5.72 55126.38 88888.00 2008-09-04 09:02:04.750 248 12722.50 -5.67 55126.43 88888.00 2008-09-04 09:02:04.875 248 12722.52 -5.70 55126.45 88888.00 2008-09-04 09:02:05.000 248 12722.48 -5.75 55126.43 88888.00 2008-09-04 09:02:05.125 248 12722.42 -5.78 55126.45 88888.00 2008-09-04 09:02:05.250 248 12722.42 -5.80 55126.45 88888.00 2008-09-04 09:02:05.375 248 12722.45 -5.78 55126.47 88888.00 2008-09-04 09:02:05.500 248 12722.48 -5.75 55126.47 88888.00 2008-09-04 09:02:05.625 248 12722.60 -5.70 55126.53 88888.00 2008-09-04 09:02:05.750 248 12722.70 -5.70 55126.55 88888.00 2008-09-04 09:02:05.875 248 12722.65 -5.78 55126.55 88888.00 2008-09-04 09:02:06.000 248 12722.67 -5.78 55126.55 88888.00 2008-09-04 09:02:06.125 248 12722.60 -5.85 55126.53 88888.00 2008-09-04 09:02:06.250 248 12722.62 -5.78 55126.57 88888.00 2008-09-04 09:02:06.375 248 12722.67 -5.70 55126.62 88888.00 2008-09-04 09:02:06.500 248 12722.65 -5.72 55126.62 88888.00 2008-09-04 09:02:06.625 248 12722.67 -5.78 55126.62 88888.00 2008-09-04 09:02:06.750 248 12722.65 -5.78 55126.62 88888.00 2008-09-04 09:02:06.875 248 12722.73 -5.72 55126.65 88888.00 2008-09-04 09:02:07.000 248 12722.77 -5.72 55126.65 88888.00 2008-09-04 09:02:07.125 248 12722.73 -5.75 55126.62 88888.00 2008-09-04 09:02:07.250 248 12722.70 -5.75 55126.68 88888.00 2008-09-04 09:02:07.375 248 12722.80 -5.67 55126.70 88888.00 2008-09-04 09:02:07.500 248 12722.83 -5.65 55126.72 88888.00 2008-09-04 09:02:07.625 248 12722.73 -5.70 55126.72 88888.00 2008-09-04 09:02:07.750 248 12722.67 -5.78 55126.75 88888.00 2008-09-04 09:02:07.875 248 12722.73 -5.70 55126.78 88888.00 2008-09-04 09:02:08.000 248 12722.73 -5.65 55126.82 88888.00 2008-09-04 09:02:08.125 248 12722.65 -5.62 55126.82 88888.00 2008-09-04 09:02:08.250 248 12722.60 -5.65 55126.82 88888.00 2008-09-04 09:02:08.375 248 12722.62 -5.60 55126.78 88888.00 2008-09-04 09:02:08.500 248 12722.70 -5.60 55126.80 88888.00 2008-09-04 09:02:08.625 248 12722.73 -5.58 55126.82 88888.00 2008-09-04 09:02:08.750 248 12722.62 -5.58 55126.85 88888.00 2008-09-04 09:02:08.875 248 12722.55 -5.55 55126.88 88888.00 2008-09-04 09:02:09.000 248 12722.58 -5.60 55126.88 88888.00 2008-09-04 09:02:09.125 248 12722.62 -5.58 55126.85 88888.00 2008-09-04 09:02:09.250 248 12722.62 -5.62 55126.88 88888.00 2008-09-04 09:02:09.375 248 12722.60 -5.62 55126.90 88888.00 2008-09-04 09:02:09.500 248 12722.67 -5.55 55126.93 88888.00 2008-09-04 09:02:09.625 248 12722.60 -5.58 55126.93 88888.00 2008-09-04 09:02:09.750 248 12722.62 -5.53 55127.00 88888.00 2008-09-04 09:02:09.875 248 12722.77 -5.42 55127.03 88888.00 2008-09-04 09:02:10.000 248 12722.77 -5.47 55126.97 88888.00 2008-09-04 09:02:10.125 248 12722.73 -5.53 55126.97 88888.00 2008-09-04 09:02:10.250 248 12722.67 -5.55 55127.03 88888.00 2008-09-04 09:02:10.375 248 12722.70 -5.50 55127.03 88888.00 2008-09-04 09:02:10.500 248 12722.65 -5.47 55127.03 88888.00 2008-09-04 09:02:10.625 248 12722.60 -5.47 55127.03 88888.00 2008-09-04 09:02:10.750 248 12722.62 -5.47 55127.05 88888.00 2008-09-04 09:02:10.875 248 12722.62 -5.50 55127.05 88888.00 2008-09-04 09:02:11.000 248 12722.65 -5.47 55127.07 88888.00 2008-09-04 09:02:11.125 248 12722.65 -5.42 55127.07 88888.00 2008-09-04 09:02:11.250 248 12722.52 -5.45 55127.10 88888.00 2008-09-04 09:02:11.375 248 12722.55 -5.45 55127.12 88888.00 2008-09-04 09:02:11.500 248 12722.58 -5.42 55127.12 88888.00 2008-09-04 09:02:11.625 248 12722.60 -5.45 55127.12 88888.00 2008-09-04 09:02:11.750 248 12722.55 -5.50 55127.15 88888.00 2008-09-04 09:02:11.875 248 12722.52 -5.45 55127.15 88888.00 2008-09-04 09:02:12.000 248 12722.52 -5.42 55127.18 88888.00 2008-09-04 09:02:12.125 248 12722.50 -5.42 55127.22 88888.00 2008-09-04 09:02:12.250 248 12722.50 -5.45 55127.22 88888.00 2008-09-04 09:02:12.375 248 12722.52 -5.45 55127.25 88888.00 2008-09-04 09:02:12.500 248 12722.52 -5.38 55127.22 88888.00 2008-09-04 09:02:12.625 248 12722.48 -5.40 55127.25 88888.00 2008-09-04 09:02:12.750 248 12722.42 -5.42 55127.28 88888.00 2008-09-04 09:02:12.875 248 12722.38 -5.47 55127.30 88888.00 2008-09-04 09:02:13.000 248 12722.27 -5.53 55127.32 88888.00 2008-09-04 09:02:13.125 248 12722.30 -5.50 55127.35 88888.00 2008-09-04 09:02:13.250 248 12722.35 -5.53 55127.35 88888.00 2008-09-04 09:02:13.375 248 12722.40 -5.53 55127.38 88888.00 2008-09-04 09:02:13.500 248 12722.33 -5.55 55127.35 88888.00 2008-09-04 09:02:13.625 248 12722.25 -5.60 55127.38 88888.00 2008-09-04 09:02:13.750 248 12722.17 -5.60 55127.40 88888.00 2008-09-04 09:02:13.875 248 12722.23 -5.58 55127.45 88888.00 2008-09-04 09:02:14.000 248 12722.27 -5.60 55127.45 88888.00 2008-09-04 09:02:14.125 248 12722.38 -5.62 55127.47 88888.00 2008-09-04 09:02:14.250 248 12722.35 -5.60 55127.47 88888.00 2008-09-04 09:02:14.375 248 12722.30 -5.62 55127.50 88888.00 2008-09-04 09:02:14.500 248 12722.27 -5.65 55127.50 88888.00 2008-09-04 09:02:14.625 248 12722.33 -5.65 55127.53 88888.00 2008-09-04 09:02:14.750 248 12722.27 -5.65 55127.50 88888.00 2008-09-04 09:02:14.875 248 12722.30 -5.65 55127.50 88888.00 2008-09-04 09:02:15.000 248 12722.33 -5.60 55127.55 88888.00 2008-09-04 09:02:15.125 248 12722.35 -5.62 55127.55 88888.00 2008-09-04 09:02:15.250 248 12722.35 -5.67 55127.55 88888.00 2008-09-04 09:02:15.375 248 12722.33 -5.67 55127.57 88888.00 2008-09-04 09:02:15.500 248 12722.35 -5.65 55127.60 88888.00 2008-09-04 09:02:15.625 248 12722.38 -5.62 55127.62 88888.00 2008-09-04 09:02:15.750 248 12722.40 -5.58 55127.62 88888.00 2008-09-04 09:02:15.875 248 12722.40 -5.55 55127.65 88888.00 2008-09-04 09:02:16.000 248 12722.42 -5.58 55127.68 88888.00 2008-09-04 09:02:16.125 248 12722.40 -5.55 55127.68 88888.00 2008-09-04 09:02:16.250 248 12722.38 -5.50 55127.70 88888.00 2008-09-04 09:02:16.375 248 12722.38 -5.50 55127.72 88888.00 2008-09-04 09:02:16.500 248 12722.42 -5.53 55127.70 88888.00 2008-09-04 09:02:16.625 248 12722.48 -5.53 55127.70 88888.00 2008-09-04 09:02:16.750 248 12722.48 -5.50 55127.68 88888.00 2008-09-04 09:02:16.875 248 12722.40 -5.50 55127.68 88888.00 2008-09-04 09:02:17.000 248 12722.40 -5.50 55127.68 88888.00 2008-09-04 09:02:17.125 248 12722.48 -5.40 55127.75 88888.00 2008-09-04 09:02:17.250 248 12722.48 -5.38 55127.75 88888.00 2008-09-04 09:02:17.375 248 12722.40 -5.40 55127.72 88888.00 2008-09-04 09:02:17.500 248 12722.40 -5.40 55127.75 88888.00 2008-09-04 09:02:17.625 248 12722.38 -5.33 55127.75 88888.00 2008-09-04 09:02:17.750 248 12722.30 -5.30 55127.72 88888.00 2008-09-04 09:02:17.875 248 12722.25 -5.28 55127.75 88888.00 2008-09-04 09:02:18.000 248 12722.15 -5.28 55127.75 88888.00 2008-09-04 09:02:18.125 248 12722.10 -5.20 55127.80 88888.00 2008-09-04 09:02:18.250 248 12722.15 -5.17 55127.82 88888.00 2008-09-04 09:02:18.375 248 12722.17 -5.15 55127.85 88888.00 2008-09-04 09:02:18.500 248 12722.12 -5.15 55127.88 88888.00 2008-09-04 09:02:18.625 248 12722.08 -5.20 55127.85 88888.00 2008-09-04 09:02:18.750 248 12722.02 -5.15 55127.85 88888.00 2008-09-04 09:02:18.875 248 12722.05 -5.12 55127.85 88888.00 2008-09-04 09:02:19.000 248 12722.08 -5.10 55127.85 88888.00 2008-09-04 09:02:19.125 248 12722.08 -5.08 55127.85 88888.00 2008-09-04 09:02:19.250 248 12721.98 -5.10 55127.88 88888.00 2008-09-04 09:02:19.375 248 12721.85 -5.08 55127.88 88888.00 2008-09-04 09:02:19.500 248 12721.85 -5.03 55127.88 88888.00 2008-09-04 09:02:19.625 248 12721.90 -5.08 55127.85 88888.00 2008-09-04 09:02:19.750 248 12721.85 -5.05 55127.85 88888.00 2008-09-04 09:02:19.875 248 12721.77 -5.03 55127.85 88888.00 2008-09-04 09:02:20.000 248 12721.77 -5.03 55127.85 88888.00 2008-09-04 09:02:20.125 248 12721.83 -5.00 55127.90 88888.00 2008-09-04 09:02:20.250 248 12721.73 -5.10 55127.90 88888.00 2008-09-04 09:02:20.375 248 12721.70 -5.08 55127.88 88888.00 2008-09-04 09:02:20.500 248 12721.70 -4.97 55127.93 88888.00 2008-09-04 09:02:20.625 248 12721.77 -4.85 55127.95 88888.00 2008-09-04 09:02:20.750 248 12721.75 -4.85 55127.97 88888.00 2008-09-04 09:02:20.875 248 12721.67 -4.95 55127.95 88888.00 2008-09-04 09:02:21.000 248 12721.67 -4.95 55127.95 88888.00 2008-09-04 09:02:21.125 248 12721.70 -4.90 55127.97 88888.00 2008-09-04 09:02:21.250 248 12721.62 -4.92 55128.00 88888.00 2008-09-04 09:02:21.375 248 12721.62 -4.90 55128.00 88888.00 2008-09-04 09:02:21.500 248 12721.60 -4.88 55128.03 88888.00 2008-09-04 09:02:21.625 248 12721.55 -4.85 55128.03 88888.00 2008-09-04 09:02:21.750 248 12721.58 -4.80 55128.07 88888.00 2008-09-04 09:02:21.875 248 12721.60 -4.72 55128.10 88888.00 2008-09-04 09:02:22.000 248 12721.58 -4.78 55128.10 88888.00 2008-09-04 09:02:22.125 248 12721.55 -4.80 55128.12 88888.00 2008-09-04 09:02:22.250 248 12721.48 -4.78 55128.15 88888.00 2008-09-04 09:02:22.375 248 12721.40 -4.75 55128.15 88888.00 2008-09-04 09:02:22.500 248 12721.27 -4.80 55128.15 88888.00 2008-09-04 09:02:22.625 248 12721.33 -4.80 55128.15 88888.00 2008-09-04 09:02:22.750 248 12721.38 -4.78 55128.18 88888.00 2008-09-04 09:02:22.875 248 12721.40 -4.72 55128.20 88888.00 2008-09-04 09:02:23.000 248 12721.35 -4.75 55128.22 88888.00 2008-09-04 09:02:23.125 248 12721.27 -4.80 55128.20 88888.00 2008-09-04 09:02:23.250 248 12721.17 -4.95 55128.20 88888.00 2008-09-04 09:02:23.375 248 12721.23 -4.92 55128.20 88888.00 2008-09-04 09:02:23.500 248 12721.30 -4.92 55128.25 88888.00 2008-09-04 09:02:23.625 248 12721.25 -4.95 55128.25 88888.00 2008-09-04 09:02:23.750 248 12721.23 -4.88 55128.28 88888.00 2008-09-04 09:02:23.875 248 12721.20 -4.83 55128.35 88888.00 2008-09-04 09:02:24.000 248 12721.23 -4.83 55128.32 88888.00 2008-09-04 09:02:24.125 248 12721.20 -4.88 55128.32 88888.00 2008-09-04 09:02:24.250 248 12721.15 -4.83 55128.35 88888.00 2008-09-04 09:02:24.375 248 12721.12 -4.85 55128.35 88888.00 2008-09-04 09:02:24.500 248 12721.20 -4.88 55128.35 88888.00 2008-09-04 09:02:24.625 248 12721.23 -4.92 55128.35 88888.00 2008-09-04 09:02:24.750 248 12721.25 -4.85 55128.38 88888.00 2008-09-04 09:02:24.875 248 12721.20 -4.85 55128.40 88888.00 2008-09-04 09:02:25.000 248 12721.12 -4.88 55128.43 88888.00 2008-09-04 09:02:25.125 248 12721.12 -4.85 55128.50 88888.00 2008-09-04 09:02:25.250 248 12721.10 -4.95 55128.43 88888.00 2008-09-04 09:02:25.375 248 12721.12 -4.90 55128.43 88888.00 2008-09-04 09:02:25.500 248 12721.20 -4.92 55128.45 88888.00 2008-09-04 09:02:25.625 248 12721.25 -4.95 55128.47 88888.00 2008-09-04 09:02:25.750 248 12721.30 -4.90 55128.50 88888.00 2008-09-04 09:02:25.875 248 12721.33 -4.90 55128.55 88888.00 2008-09-04 09:02:26.000 248 12721.35 -4.85 55128.55 88888.00 2008-09-04 09:02:26.125 248 12721.30 -4.83 55128.55 88888.00 2008-09-04 09:02:26.250 248 12721.23 -4.95 55128.57 88888.00 2008-09-04 09:02:26.375 248 12721.27 -4.95 55128.55 88888.00 2008-09-04 09:02:26.500 248 12721.30 -4.95 55128.60 88888.00 2008-09-04 09:02:26.625 248 12721.27 -4.95 55128.65 88888.00 2008-09-04 09:02:26.750 248 12721.33 -4.90 55128.65 88888.00 2008-09-04 09:02:26.875 248 12721.40 -4.90 55128.62 88888.00 2008-09-04 09:02:27.000 248 12721.48 -4.88 55128.62 88888.00 2008-09-04 09:02:27.125 248 12721.52 -4.85 55128.65 88888.00 2008-09-04 09:02:27.250 248 12721.48 -4.90 55128.68 88888.00 2008-09-04 09:02:27.375 248 12721.45 -4.90 55128.65 88888.00 2008-09-04 09:02:27.500 248 12721.48 -4.95 55128.65 88888.00 2008-09-04 09:02:27.625 248 12721.48 -4.92 55128.62 88888.00 2008-09-04 09:02:27.750 248 12721.50 -4.85 55128.65 88888.00 2008-09-04 09:02:27.875 248 12721.48 -4.85 55128.68 88888.00 2008-09-04 09:02:28.000 248 12721.58 -4.83 55128.70 88888.00 2008-09-04 09:02:28.125 248 12721.60 -4.85 55128.70 88888.00 2008-09-04 09:02:28.250 248 12721.58 -4.83 55128.70 88888.00 2008-09-04 09:02:28.375 248 12721.60 -4.80 55128.72 88888.00 2008-09-04 09:02:28.500 248 12721.60 -4.78 55128.72 88888.00 2008-09-04 09:02:28.625 248 12721.62 -4.75 55128.75 88888.00 2008-09-04 09:02:28.750 248 12721.67 -4.75 55128.72 88888.00 2008-09-04 09:02:28.875 248 12721.70 -4.75 55128.72 88888.00 2008-09-04 09:02:29.000 248 12721.70 -4.75 55128.72 88888.00 2008-09-04 09:02:29.125 248 12721.75 -4.72 55128.75 88888.00 2008-09-04 09:02:29.250 248 12721.67 -4.75 55128.78 88888.00 2008-09-04 09:02:29.375 248 12721.77 -4.67 55128.78 88888.00 2008-09-04 09:02:29.500 248 12721.80 -4.70 55128.78 88888.00 2008-09-04 09:02:29.625 248 12721.85 -4.67 55128.78 88888.00 2008-09-04 09:02:29.750 248 12721.85 -4.62 55128.80 88888.00 2008-09-04 09:02:29.875 248 12721.88 -4.58 55128.80 88888.00 2008-09-04 09:02:30.000 248 12721.90 -4.53 55128.82 88888.00 2008-09-04 09:02:30.125 248 12721.88 -4.53 55128.82 88888.00 2008-09-04 09:02:30.250 248 12721.85 -4.50 55128.82 88888.00 2008-09-04 09:02:30.375 248 12721.88 -4.47 55128.82 88888.00 2008-09-04 09:02:30.500 248 12721.85 -4.53 55128.82 88888.00 2008-09-04 09:02:30.625 248 12721.88 -4.50 55128.82 88888.00 2008-09-04 09:02:30.750 248 12721.88 -4.50 55128.82 88888.00 2008-09-04 09:02:30.875 248 12721.83 -4.47 55128.80 88888.00 2008-09-04 09:02:31.000 248 12721.77 -4.45 55128.85 88888.00 2008-09-04 09:02:31.125 248 12721.88 -4.35 55128.88 88888.00 2008-09-04 09:02:31.250 248 12721.95 -4.35 55128.88 88888.00 2008-09-04 09:02:31.375 248 12721.98 -4.35 55128.88 88888.00 2008-09-04 09:02:31.500 248 12721.90 -4.33 55128.88 88888.00 2008-09-04 09:02:31.625 248 12721.88 -4.25 55128.90 88888.00 2008-09-04 09:02:31.750 248 12721.88 -4.25 55128.93 88888.00 2008-09-04 09:02:31.875 248 12721.95 -4.28 55128.90 88888.00 2008-09-04 09:02:32.000 248 12721.98 -4.33 55128.90 88888.00 2008-09-04 09:02:32.125 248 12721.95 -4.30 55128.93 88888.00 2008-09-04 09:02:32.250 248 12721.92 -4.25 55128.95 88888.00 2008-09-04 09:02:32.375 248 12721.90 -4.25 55128.90 88888.00 2008-09-04 09:02:32.500 248 12721.80 -4.20 55128.93 88888.00 2008-09-04 09:02:32.625 248 12721.88 -4.17 55128.97 88888.00 2008-09-04 09:02:32.750 248 12722.05 -4.10 55129.03 88888.00 2008-09-04 09:02:32.875 248 12722.02 -4.10 55129.03 88888.00 2008-09-04 09:02:33.000 248 12722.00 -4.10 55129.00 88888.00 2008-09-04 09:02:33.125 248 12722.05 -4.10 55129.00 88888.00 2008-09-04 09:02:33.250 248 12722.02 -4.12 55129.00 88888.00 2008-09-04 09:02:33.375 248 12721.95 -4.05 55129.00 88888.00 2008-09-04 09:02:33.500 248 12721.85 -4.08 55129.00 88888.00 2008-09-04 09:02:33.625 248 12721.88 -4.00 55129.05 88888.00 2008-09-04 09:02:33.750 248 12721.95 -3.98 55129.05 88888.00 2008-09-04 09:02:33.875 248 12721.95 -3.98 55129.10 88888.00 2008-09-04 09:02:34.000 248 12721.92 -3.98 55129.07 88888.00 2008-09-04 09:02:34.125 248 12721.85 -3.98 55129.05 88888.00 2008-09-04 09:02:34.250 248 12721.83 -3.95 55129.07 88888.00 2008-09-04 09:02:34.375 248 12721.83 -3.90 55129.12 88888.00 2008-09-04 09:02:34.500 248 12721.73 -3.90 55129.10 88888.00 2008-09-04 09:02:34.625 248 12721.62 -3.88 55129.12 88888.00 2008-09-04 09:02:34.750 248 12721.62 -3.83 55129.10 88888.00 2008-09-04 09:02:34.875 248 12721.60 -3.85 55129.12 88888.00 2008-09-04 09:02:35.000 248 12721.55 -3.80 55129.15 88888.00 2008-09-04 09:02:35.125 248 12721.50 -3.77 55129.18 88888.00 2008-09-04 09:02:35.250 248 12721.50 -3.77 55129.20 88888.00 2008-09-04 09:02:35.375 248 12721.42 -3.70 55129.20 88888.00 2008-09-04 09:02:35.500 248 12721.38 -3.67 55129.22 88888.00 2008-09-04 09:02:35.625 248 12721.40 -3.62 55129.28 88888.00 2008-09-04 09:02:35.750 248 12721.40 -3.62 55129.30 88888.00 2008-09-04 09:02:35.875 248 12721.35 -3.62 55129.25 88888.00 2008-09-04 09:02:36.000 248 12721.25 -3.62 55129.25 88888.00 2008-09-04 09:02:36.125 248 12721.25 -3.65 55129.28 88888.00 2008-09-04 09:02:36.250 248 12721.25 -3.70 55129.30 88888.00 2008-09-04 09:02:36.375 248 12721.27 -3.65 55129.30 88888.00 2008-09-04 09:02:36.500 248 12721.17 -3.67 55129.25 88888.00 2008-09-04 09:02:36.625 248 12721.15 -3.65 55129.30 88888.00 2008-09-04 09:02:36.750 248 12721.17 -3.60 55129.30 88888.00 2008-09-04 09:02:36.875 248 12721.17 -3.58 55129.32 88888.00 2008-09-04 09:02:37.000 248 12721.15 -3.58 55129.32 88888.00 2008-09-04 09:02:37.125 248 12721.17 -3.55 55129.35 88888.00 2008-09-04 09:02:37.250 248 12721.17 -3.52 55129.40 88888.00 2008-09-04 09:02:37.375 248 12721.10 -3.50 55129.38 88888.00 2008-09-04 09:02:37.500 248 12720.92 -3.55 55129.35 88888.00 2008-09-04 09:02:37.625 248 12720.95 -3.52 55129.38 88888.00 2008-09-04 09:02:37.750 248 12720.98 -3.48 55129.40 88888.00 2008-09-04 09:02:37.875 248 12721.00 -3.42 55129.45 88888.00 2008-09-04 09:02:38.000 248 12721.02 -3.45 55129.45 88888.00 2008-09-04 09:02:38.125 248 12720.95 -3.50 55129.38 88888.00 2008-09-04 09:02:38.250 248 12720.95 -3.42 55129.43 88888.00 2008-09-04 09:02:38.375 248 12720.98 -3.42 55129.45 88888.00 2008-09-04 09:02:38.500 248 12721.02 -3.48 55129.47 88888.00 2008-09-04 09:02:38.625 248 12721.05 -3.45 55129.45 88888.00 2008-09-04 09:02:38.750 248 12720.98 -3.40 55129.47 88888.00 2008-09-04 09:02:38.875 248 12720.90 -3.42 55129.50 88888.00 2008-09-04 09:02:39.000 248 12720.90 -3.40 55129.53 88888.00 2008-09-04 09:02:39.125 248 12720.90 -3.40 55129.50 88888.00 2008-09-04 09:02:39.250 248 12720.95 -3.35 55129.53 88888.00 2008-09-04 09:02:39.375 248 12721.00 -3.33 55129.57 88888.00 2008-09-04 09:02:39.500 248 12720.98 -3.38 55129.55 88888.00 2008-09-04 09:02:39.625 248 12720.95 -3.33 55129.57 88888.00 2008-09-04 09:02:39.750 248 12720.98 -3.27 55129.60 88888.00 2008-09-04 09:02:39.875 248 12720.95 -3.33 55129.57 88888.00 2008-09-04 09:02:40.000 248 12721.05 -3.33 55129.62 88888.00 2008-09-04 09:02:40.125 248 12721.08 -3.30 55129.62 88888.00 2008-09-04 09:02:40.250 248 12721.08 -3.33 55129.57 88888.00 2008-09-04 09:02:40.375 248 12721.02 -3.30 55129.60 88888.00 2008-09-04 09:02:40.500 248 12721.12 -3.27 55129.62 88888.00 2008-09-04 09:02:40.625 248 12721.15 -3.25 55129.65 88888.00 2008-09-04 09:02:40.750 248 12721.12 -3.27 55129.65 88888.00 2008-09-04 09:02:40.875 248 12721.15 -3.30 55129.65 88888.00 2008-09-04 09:02:41.000 248 12721.17 -3.27 55129.62 88888.00 2008-09-04 09:02:41.125 248 12721.23 -3.27 55129.62 88888.00 2008-09-04 09:02:41.250 248 12721.23 -3.33 55129.65 88888.00 2008-09-04 09:02:41.375 248 12721.25 -3.27 55129.68 88888.00 2008-09-04 09:02:41.500 248 12721.25 -3.27 55129.68 88888.00 2008-09-04 09:02:41.625 248 12721.17 -3.30 55129.65 88888.00 2008-09-04 09:02:41.750 248 12721.23 -3.25 55129.68 88888.00 2008-09-04 09:02:41.875 248 12721.33 -3.23 55129.70 88888.00 2008-09-04 09:02:42.000 248 12721.30 -3.23 55129.68 88888.00 2008-09-04 09:02:42.125 248 12721.33 -3.30 55129.70 88888.00 2008-09-04 09:02:42.250 248 12721.35 -3.23 55129.70 88888.00 2008-09-04 09:02:42.375 248 12721.33 -3.23 55129.68 88888.00 2008-09-04 09:02:42.500 248 12721.30 -3.23 55129.68 88888.00 2008-09-04 09:02:42.625 248 12721.40 -3.20 55129.70 88888.00 2008-09-04 09:02:42.750 248 12721.42 -3.15 55129.68 88888.00 2008-09-04 09:02:42.875 248 12721.40 -3.12 55129.72 88888.00 2008-09-04 09:02:43.000 248 12721.30 -3.15 55129.70 88888.00 2008-09-04 09:02:43.125 248 12721.33 -3.15 55129.70 88888.00 2008-09-04 09:02:43.250 248 12721.40 -3.15 55129.70 88888.00 2008-09-04 09:02:43.375 248 12721.48 -3.08 55129.72 88888.00 2008-09-04 09:02:43.500 248 12721.48 -3.08 55129.72 88888.00 2008-09-04 09:02:43.625 248 12721.35 -3.12 55129.72 88888.00 2008-09-04 09:02:43.750 248 12721.25 -3.15 55129.72 88888.00 2008-09-04 09:02:43.875 248 12721.25 -3.17 55129.70 88888.00 2008-09-04 09:02:44.000 248 12721.30 -3.12 55129.72 88888.00 2008-09-04 09:02:44.125 248 12721.35 -3.12 55129.78 88888.00 2008-09-04 09:02:44.250 248 12721.30 -3.08 55129.80 88888.00 2008-09-04 09:02:44.375 248 12721.27 -3.08 55129.80 88888.00 2008-09-04 09:02:44.500 248 12721.27 -3.05 55129.82 88888.00 2008-09-04 09:02:44.625 248 12721.27 -3.00 55129.80 88888.00 2008-09-04 09:02:44.750 248 12721.25 -3.05 55129.80 88888.00 2008-09-04 09:02:44.875 248 12721.23 -2.98 55129.82 88888.00 2008-09-04 09:02:45.000 248 12721.17 -2.92 55129.80 88888.00 2008-09-04 09:02:45.125 248 12721.20 -2.92 55129.85 88888.00 2008-09-04 09:02:45.250 248 12721.20 -2.95 55129.88 88888.00 2008-09-04 09:02:45.375 248 12721.25 -2.98 55129.82 88888.00 2008-09-04 09:02:45.500 248 12721.17 -3.00 55129.82 88888.00 2008-09-04 09:02:45.625 248 12721.15 -2.92 55129.85 88888.00 2008-09-04 09:02:45.750 248 12721.17 -2.92 55129.90 88888.00 2008-09-04 09:02:45.875 248 12721.17 -2.90 55129.90 88888.00 2008-09-04 09:02:46.000 248 12721.17 -2.90 55129.90 88888.00 2008-09-04 09:02:46.125 248 12721.20 -2.92 55129.90 88888.00 2008-09-04 09:02:46.250 248 12721.17 -2.95 55129.90 88888.00 2008-09-04 09:02:46.375 248 12721.12 -2.95 55129.90 88888.00 2008-09-04 09:02:46.500 248 12721.17 -2.90 55129.93 88888.00 2008-09-04 09:02:46.625 248 12721.17 -2.95 55129.95 88888.00 2008-09-04 09:02:46.750 248 12721.17 -2.98 55129.95 88888.00 2008-09-04 09:02:46.875 248 12721.20 -2.98 55129.95 88888.00 2008-09-04 09:02:47.000 248 12721.25 -2.92 55129.97 88888.00 2008-09-04 09:02:47.125 248 12721.30 -2.85 55130.00 88888.00 2008-09-04 09:02:47.250 248 12721.27 -2.92 55129.95 88888.00 2008-09-04 09:02:47.375 248 12721.20 -2.92 55129.93 88888.00 2008-09-04 09:02:47.500 248 12721.17 -2.88 55129.95 88888.00 2008-09-04 09:02:47.625 248 12721.23 -2.85 55130.00 88888.00 2008-09-04 09:02:47.750 248 12721.25 -2.92 55130.00 88888.00 2008-09-04 09:02:47.875 248 12721.20 -2.98 55130.03 88888.00 2008-09-04 09:02:48.000 248 12721.15 -2.92 55130.03 88888.00 2008-09-04 09:02:48.125 248 12721.15 -2.90 55130.05 88888.00 2008-09-04 09:02:48.250 248 12721.05 -2.98 55130.03 88888.00 2008-09-04 09:02:48.375 248 12721.02 -2.98 55130.00 88888.00 2008-09-04 09:02:48.500 248 12721.05 -2.90 55130.05 88888.00 2008-09-04 09:02:48.625 248 12721.08 -2.88 55130.07 88888.00 2008-09-04 09:02:48.750 248 12721.12 -2.90 55130.10 88888.00 2008-09-04 09:02:48.875 248 12721.15 -2.90 55130.10 88888.00 2008-09-04 09:02:49.000 248 12721.10 -2.85 55130.07 88888.00 2008-09-04 09:02:49.125 248 12721.05 -2.83 55130.07 88888.00 2008-09-04 09:02:49.250 248 12721.12 -2.83 55130.12 88888.00 2008-09-04 09:02:49.375 248 12721.15 -2.83 55130.12 88888.00 2008-09-04 09:02:49.500 248 12721.15 -2.80 55130.12 88888.00 2008-09-04 09:02:49.625 248 12721.10 -2.77 55130.12 88888.00 2008-09-04 09:02:49.750 248 12721.12 -2.75 55130.15 88888.00 2008-09-04 09:02:49.875 248 12721.10 -2.73 55130.18 88888.00 2008-09-04 09:02:50.000 248 12721.10 -2.75 55130.18 88888.00 2008-09-04 09:02:50.125 248 12721.15 -2.80 55130.20 88888.00 2008-09-04 09:02:50.250 248 12721.08 -2.77 55130.25 88888.00 2008-09-04 09:02:50.375 248 12721.12 -2.73 55130.22 88888.00 2008-09-04 09:02:50.500 248 12721.17 -2.73 55130.28 88888.00 2008-09-04 09:02:50.625 248 12721.23 -2.67 55130.28 88888.00 2008-09-04 09:02:50.750 248 12721.17 -2.70 55130.28 88888.00 2008-09-04 09:02:50.875 248 12721.12 -2.70 55130.22 88888.00 2008-09-04 09:02:51.000 248 12721.17 -2.65 55130.28 88888.00 2008-09-04 09:02:51.125 248 12721.20 -2.65 55130.30 88888.00 2008-09-04 09:02:51.250 248 12721.12 -2.75 55130.25 88888.00 2008-09-04 09:02:51.375 248 12721.12 -2.73 55130.25 88888.00 2008-09-04 09:02:51.500 248 12721.20 -2.67 55130.28 88888.00 2008-09-04 09:02:51.625 248 12721.27 -2.60 55130.35 88888.00 2008-09-04 09:02:51.750 248 12721.25 -2.58 55130.35 88888.00 2008-09-04 09:02:51.875 248 12721.30 -2.62 55130.35 88888.00 2008-09-04 09:02:52.000 248 12721.38 -2.60 55130.32 88888.00 2008-09-04 09:02:52.125 248 12721.25 -2.62 55130.32 88888.00 2008-09-04 09:02:52.250 248 12721.12 -2.60 55130.35 88888.00 2008-09-04 09:02:52.375 248 12721.17 -2.52 55130.38 88888.00 2008-09-04 09:02:52.500 248 12721.23 -2.50 55130.40 88888.00 2008-09-04 09:02:52.625 248 12721.25 -2.55 55130.40 88888.00 2008-09-04 09:02:52.750 248 12721.25 -2.58 55130.38 88888.00 2008-09-04 09:02:52.875 248 12721.23 -2.60 55130.40 88888.00 2008-09-04 09:02:53.000 248 12721.25 -2.60 55130.43 88888.00 2008-09-04 09:02:53.125 248 12721.30 -2.58 55130.47 88888.00 2008-09-04 09:02:53.250 248 12721.27 -2.60 55130.53 88888.00 2008-09-04 09:02:53.375 248 12721.35 -2.55 55130.53 88888.00 2008-09-04 09:02:53.500 248 12721.38 -2.48 55130.57 88888.00 2008-09-04 09:02:53.625 248 12721.38 -2.50 55130.60 88888.00 2008-09-04 09:02:53.750 248 12721.30 -2.52 55130.57 88888.00 2008-09-04 09:02:53.875 248 12721.30 -2.52 55130.55 88888.00 2008-09-04 09:02:54.000 248 12721.40 -2.48 55130.55 88888.00 2008-09-04 09:02:54.125 248 12721.45 -2.42 55130.57 88888.00 2008-09-04 09:02:54.250 248 12721.42 -2.48 55130.60 88888.00 2008-09-04 09:02:54.375 248 12721.42 -2.50 55130.57 88888.00 2008-09-04 09:02:54.500 248 12721.35 -2.55 55130.57 88888.00 2008-09-04 09:02:54.625 248 12721.38 -2.48 55130.62 88888.00 2008-09-04 09:02:54.750 248 12721.42 -2.42 55130.68 88888.00 2008-09-04 09:02:54.875 248 12721.45 -2.45 55130.68 88888.00 2008-09-04 09:02:55.000 248 12721.55 -2.50 55130.65 88888.00 2008-09-04 09:02:55.125 248 12721.60 -2.52 55130.70 88888.00 2008-09-04 09:02:55.250 248 12721.55 -2.48 55130.72 88888.00 2008-09-04 09:02:55.375 248 12721.52 -2.45 55130.68 88888.00 2008-09-04 09:02:55.500 248 12721.55 -2.50 55130.70 88888.00 2008-09-04 09:02:55.625 248 12721.55 -2.52 55130.70 88888.00 2008-09-04 09:02:55.750 248 12721.60 -2.55 55130.70 88888.00 2008-09-04 09:02:55.875 248 12721.58 -2.55 55130.68 88888.00 2008-09-04 09:02:56.000 248 12721.62 -2.52 55130.70 88888.00 2008-09-04 09:02:56.125 248 12721.62 -2.55 55130.75 88888.00 2008-09-04 09:02:56.250 248 12721.60 -2.55 55130.75 88888.00 2008-09-04 09:02:56.375 248 12721.67 -2.50 55130.72 88888.00 2008-09-04 09:02:56.500 248 12721.73 -2.48 55130.75 88888.00 2008-09-04 09:02:56.625 248 12721.73 -2.50 55130.78 88888.00 2008-09-04 09:02:56.750 248 12721.65 -2.48 55130.78 88888.00 2008-09-04 09:02:56.875 248 12721.67 -2.40 55130.85 88888.00 2008-09-04 09:02:57.000 248 12721.70 -2.38 55130.88 88888.00 2008-09-04 09:02:57.125 248 12721.70 -2.40 55130.90 88888.00 2008-09-04 09:02:57.250 248 12721.67 -2.42 55130.88 88888.00 2008-09-04 09:02:57.375 248 12721.65 -2.38 55130.88 88888.00 2008-09-04 09:02:57.500 248 12721.60 -2.38 55130.88 88888.00 2008-09-04 09:02:57.625 248 12721.60 -2.40 55130.90 88888.00 2008-09-04 09:02:57.750 248 12721.62 -2.38 55130.93 88888.00 2008-09-04 09:02:57.875 248 12721.67 -2.35 55130.93 88888.00 2008-09-04 09:02:58.000 248 12721.60 -2.35 55130.93 88888.00 2008-09-04 09:02:58.125 248 12721.60 -2.35 55130.93 88888.00 2008-09-04 09:02:58.250 248 12721.58 -2.33 55130.95 88888.00 2008-09-04 09:02:58.375 248 12721.60 -2.38 55130.95 88888.00 2008-09-04 09:02:58.500 248 12721.50 -2.35 55130.95 88888.00 2008-09-04 09:02:58.625 248 12721.42 -2.38 55130.97 88888.00 2008-09-04 09:02:58.750 248 12721.40 -2.38 55130.97 88888.00 2008-09-04 09:02:58.875 248 12721.40 -2.33 55131.03 88888.00 2008-09-04 09:02:59.000 248 12721.40 -2.27 55131.05 88888.00 2008-09-04 09:02:59.125 248 12721.38 -2.27 55131.05 88888.00 2008-09-04 09:02:59.250 248 12721.25 -2.35 55131.05 88888.00 2008-09-04 09:02:59.375 248 12721.25 -2.33 55131.05 88888.00 2008-09-04 09:02:59.500 248 12721.23 -2.35 55131.07 88888.00 2008-09-04 09:02:59.625 248 12721.23 -2.35 55131.07 88888.00 2008-09-04 09:02:59.750 248 12721.17 -2.33 55131.10 88888.00 2008-09-04 09:02:59.875 248 12721.10 -2.33 55131.10 88888.00 2008-09-04 09:03:00.000 248 12721.02 -2.35 55131.10 88888.00 2008-09-04 09:03:00.125 248 12720.98 -2.35 55131.12 88888.00 2008-09-04 09:03:00.250 248 12720.98 -2.38 55131.10 88888.00 2008-09-04 09:03:00.375 248 12721.00 -2.38 55131.10 88888.00 2008-09-04 09:03:00.500 248 12721.02 -2.38 55131.12 88888.00 2008-09-04 09:03:00.625 248 12721.00 -2.35 55131.12 88888.00 2008-09-04 09:03:00.750 248 12720.95 -2.33 55131.18 88888.00 2008-09-04 09:03:00.875 248 12720.92 -2.35 55131.15 88888.00 2008-09-04 09:03:01.000 248 12720.92 -2.27 55131.20 88888.00 2008-09-04 09:03:01.125 248 12720.90 -2.30 55131.20 88888.00 2008-09-04 09:03:01.250 248 12720.80 -2.38 55131.20 88888.00 2008-09-04 09:03:01.375 248 12720.80 -2.38 55131.22 88888.00 2008-09-04 09:03:01.500 248 12720.70 -2.40 55131.18 88888.00 2008-09-04 09:03:01.625 248 12720.70 -2.38 55131.20 88888.00 2008-09-04 09:03:01.750 248 12720.73 -2.35 55131.22 88888.00 2008-09-04 09:03:01.875 248 12720.77 -2.30 55131.25 88888.00 2008-09-04 09:03:02.000 248 12720.77 -2.30 55131.28 88888.00 2008-09-04 09:03:02.125 248 12720.80 -2.30 55131.28 88888.00 2008-09-04 09:03:02.250 248 12720.80 -2.27 55131.30 88888.00 2008-09-04 09:03:02.375 248 12720.83 -2.25 55131.32 88888.00 2008-09-04 09:03:02.500 248 12720.77 -2.27 55131.30 88888.00 2008-09-04 09:03:02.625 248 12720.70 -2.33 55131.30 88888.00 2008-09-04 09:03:02.750 248 12720.65 -2.30 55131.32 88888.00 2008-09-04 09:03:02.875 248 12720.70 -2.30 55131.35 88888.00 2008-09-04 09:03:03.000 248 12720.67 -2.33 55131.35 88888.00 2008-09-04 09:03:03.125 248 12720.65 -2.38 55131.35 88888.00 2008-09-04 09:03:03.250 248 12720.60 -2.38 55131.35 88888.00 2008-09-04 09:03:03.375 248 12720.62 -2.33 55131.38 88888.00 2008-09-04 09:03:03.500 248 12720.62 -2.38 55131.35 88888.00 2008-09-04 09:03:03.625 248 12720.55 -2.45 55131.35 88888.00 2008-09-04 09:03:03.750 248 12720.58 -2.38 55131.40 88888.00 2008-09-04 09:03:03.875 248 12720.65 -2.33 55131.43 88888.00 2008-09-04 09:03:04.000 248 12720.73 -2.27 55131.47 88888.00 2008-09-04 09:03:04.125 248 12720.70 -2.27 55131.45 88888.00 2008-09-04 09:03:04.250 248 12720.67 -2.33 55131.45 88888.00 2008-09-04 09:03:04.375 248 12720.70 -2.30 55131.50 88888.00 2008-09-04 09:03:04.500 248 12720.67 -2.35 55131.53 88888.00 2008-09-04 09:03:04.625 248 12720.60 -2.45 55131.50 88888.00 2008-09-04 09:03:04.750 248 12720.67 -2.38 55131.53 88888.00 2008-09-04 09:03:04.875 248 12720.75 -2.33 55131.57 88888.00 2008-09-04 09:03:05.000 248 12720.75 -2.35 55131.57 88888.00 2008-09-04 09:03:05.125 248 12720.73 -2.35 55131.57 88888.00 2008-09-04 09:03:05.250 248 12720.70 -2.30 55131.57 88888.00 2008-09-04 09:03:05.375 248 12720.67 -2.33 55131.55 88888.00 2008-09-04 09:03:05.500 248 12720.67 -2.35 55131.57 88888.00 2008-09-04 09:03:05.625 248 12720.62 -2.42 55131.57 88888.00 2008-09-04 09:03:05.750 248 12720.58 -2.40 55131.60 88888.00 2008-09-04 09:03:05.875 248 12720.65 -2.33 55131.62 88888.00 2008-09-04 09:03:06.000 248 12720.60 -2.33 55131.60 88888.00 2008-09-04 09:03:06.125 248 12720.58 -2.30 55131.62 88888.00 2008-09-04 09:03:06.250 248 12720.65 -2.27 55131.68 88888.00 2008-09-04 09:03:06.375 248 12720.70 -2.23 55131.65 88888.00 2008-09-04 09:03:06.500 248 12720.65 -2.27 55131.62 88888.00 2008-09-04 09:03:06.625 248 12720.60 -2.27 55131.62 88888.00 2008-09-04 09:03:06.750 248 12720.62 -2.17 55131.65 88888.00 2008-09-04 09:03:06.875 248 12720.70 -2.15 55131.68 88888.00 2008-09-04 09:03:07.000 248 12720.75 -2.10 55131.68 88888.00 2008-09-04 09:03:07.125 248 12720.75 -2.10 55131.70 88888.00 2008-09-04 09:03:07.250 248 12720.75 -2.08 55131.70 88888.00 2008-09-04 09:03:07.375 248 12720.77 -2.05 55131.70 88888.00 2008-09-04 09:03:07.500 248 12720.70 -2.02 55131.70 88888.00 2008-09-04 09:03:07.625 248 12720.70 -2.05 55131.72 88888.00 2008-09-04 09:03:07.750 248 12720.73 -1.98 55131.78 88888.00 2008-09-04 09:03:07.875 248 12720.73 -1.93 55131.80 88888.00 2008-09-04 09:03:08.000 248 12720.67 -1.95 55131.78 88888.00 2008-09-04 09:03:08.125 248 12720.67 -1.95 55131.78 88888.00 2008-09-04 09:03:08.250 248 12720.75 -1.90 55131.80 88888.00 2008-09-04 09:03:08.375 248 12720.85 -1.85 55131.82 88888.00 2008-09-04 09:03:08.500 248 12720.83 -1.82 55131.88 88888.00 2008-09-04 09:03:08.625 248 12720.75 -1.88 55131.88 88888.00 2008-09-04 09:03:08.750 248 12720.75 -1.88 55131.88 88888.00 2008-09-04 09:03:08.875 248 12720.80 -1.82 55131.88 88888.00 2008-09-04 09:03:09.000 248 12720.80 -1.85 55131.88 88888.00 2008-09-04 09:03:09.125 248 12720.80 -1.85 55131.88 88888.00 2008-09-04 09:03:09.250 248 12720.88 -1.85 55131.88 88888.00 2008-09-04 09:03:09.375 248 12720.95 -1.77 55131.90 88888.00 2008-09-04 09:03:09.500 248 12720.95 -1.77 55131.90 88888.00 2008-09-04 09:03:09.625 248 12720.95 -1.77 55131.93 88888.00 2008-09-04 09:03:09.750 248 12721.00 -1.82 55131.90 88888.00 2008-09-04 09:03:09.875 248 12720.98 -1.85 55131.88 88888.00 2008-09-04 09:03:10.000 248 12720.95 -1.77 55131.93 88888.00 2008-09-04 09:03:10.125 248 12720.92 -1.75 55131.95 88888.00 2008-09-04 09:03:10.250 248 12720.95 -1.75 55131.95 88888.00 2008-09-04 09:03:10.375 248 12721.00 -1.68 55132.00 88888.00 2008-09-04 09:03:10.500 248 12721.08 -1.62 55132.03 88888.00 2008-09-04 09:03:10.625 248 12721.12 -1.60 55132.03 88888.00 2008-09-04 09:03:10.750 248 12721.12 -1.62 55132.03 88888.00 2008-09-04 09:03:10.875 248 12721.02 -1.65 55132.00 88888.00 2008-09-04 09:03:11.000 248 12720.98 -1.65 55131.97 88888.00 2008-09-04 09:03:11.125 248 12721.10 -1.62 55132.00 88888.00 2008-09-04 09:03:11.250 248 12721.15 -1.65 55132.05 88888.00 2008-09-04 09:03:11.375 248 12721.20 -1.60 55132.07 88888.00 2008-09-04 09:03:11.500 248 12721.25 -1.50 55132.10 88888.00 2008-09-04 09:03:11.625 248 12721.23 -1.55 55132.07 88888.00 2008-09-04 09:03:11.750 248 12721.23 -1.65 55132.05 88888.00 2008-09-04 09:03:11.875 248 12721.27 -1.62 55132.10 88888.00 2008-09-04 09:03:12.000 248 12721.30 -1.57 55132.07 88888.00 2008-09-04 09:03:12.125 248 12721.17 -1.62 55132.10 88888.00 2008-09-04 09:03:12.250 248 12721.12 -1.60 55132.15 88888.00 2008-09-04 09:03:12.375 248 12721.25 -1.52 55132.20 88888.00 2008-09-04 09:03:12.500 248 12721.30 -1.52 55132.22 88888.00 2008-09-04 09:03:12.625 248 12721.25 -1.52 55132.25 88888.00 2008-09-04 09:03:12.750 248 12721.23 -1.52 55132.28 88888.00 2008-09-04 09:03:12.875 248 12721.15 -1.57 55132.22 88888.00 2008-09-04 09:03:13.000 248 12721.17 -1.60 55132.22 88888.00 2008-09-04 09:03:13.125 248 12721.12 -1.57 55132.28 88888.00 2008-09-04 09:03:13.250 248 12721.02 -1.57 55132.28 88888.00 2008-09-04 09:03:13.375 248 12721.02 -1.60 55132.28 88888.00 2008-09-04 09:03:13.500 248 12721.08 -1.62 55132.28 88888.00 2008-09-04 09:03:13.625 248 12721.05 -1.62 55132.30 88888.00 2008-09-04 09:03:13.750 248 12721.02 -1.50 55132.35 88888.00 2008-09-04 09:03:13.875 248 12721.05 -1.45 55132.35 88888.00 2008-09-04 09:03:14.000 248 12721.08 -1.52 55132.38 88888.00 2008-09-04 09:03:14.125 248 12721.10 -1.60 55132.35 88888.00 2008-09-04 09:03:14.250 248 12721.08 -1.65 55132.43 88888.00 2008-09-04 09:03:14.375 248 12721.05 -1.60 55132.43 88888.00 2008-09-04 09:03:14.500 248 12721.02 -1.60 55132.43 88888.00 2008-09-04 09:03:14.625 248 12721.02 -1.60 55132.43 88888.00 2008-09-04 09:03:14.750 248 12721.00 -1.60 55132.45 88888.00 2008-09-04 09:03:14.875 248 12721.02 -1.57 55132.50 88888.00 2008-09-04 09:03:15.000 248 12721.05 -1.50 55132.53 88888.00 2008-09-04 09:03:15.125 248 12720.95 -1.55 55132.53 88888.00 2008-09-04 09:03:15.250 248 12720.85 -1.65 55132.50 88888.00 2008-09-04 09:03:15.375 248 12720.88 -1.57 55132.53 88888.00 2008-09-04 09:03:15.500 248 12720.95 -1.52 55132.60 88888.00 2008-09-04 09:03:15.625 248 12721.00 -1.55 55132.65 88888.00 2008-09-04 09:03:15.750 248 12720.95 -1.57 55132.60 88888.00 2008-09-04 09:03:15.875 248 12720.92 -1.57 55132.65 88888.00 2008-09-04 09:03:16.000 248 12720.90 -1.57 55132.65 88888.00 2008-09-04 09:03:16.125 248 12720.95 -1.57 55132.70 88888.00 2008-09-04 09:03:16.250 248 12720.95 -1.62 55132.72 88888.00 2008-09-04 09:03:16.375 248 12720.88 -1.62 55132.72 88888.00 2008-09-04 09:03:16.500 248 12720.92 -1.57 55132.78 88888.00 2008-09-04 09:03:16.625 248 12720.95 -1.57 55132.78 88888.00 2008-09-04 09:03:16.750 248 12720.95 -1.57 55132.78 88888.00 2008-09-04 09:03:16.875 248 12720.95 -1.62 55132.78 88888.00 2008-09-04 09:03:17.000 248 12720.85 -1.62 55132.72 88888.00 2008-09-04 09:03:17.125 248 12720.85 -1.62 55132.75 88888.00 2008-09-04 09:03:17.250 248 12721.00 -1.65 55132.82 88888.00 2008-09-04 09:03:17.375 248 12721.05 -1.62 55132.82 88888.00 2008-09-04 09:03:17.500 248 12720.92 -1.62 55132.85 88888.00 2008-09-04 09:03:17.625 248 12720.90 -1.57 55132.90 88888.00 2008-09-04 09:03:17.750 248 12720.98 -1.50 55132.93 88888.00 2008-09-04 09:03:17.875 248 12720.98 -1.50 55132.93 88888.00 2008-09-04 09:03:18.000 248 12720.98 -1.57 55132.90 88888.00 2008-09-04 09:03:18.125 248 12721.02 -1.57 55132.93 88888.00 2008-09-04 09:03:18.250 248 12721.02 -1.52 55132.97 88888.00 2008-09-04 09:03:18.375 248 12721.08 -1.52 55133.00 88888.00 2008-09-04 09:03:18.500 248 12721.05 -1.55 55133.00 88888.00 2008-09-04 09:03:18.625 248 12721.08 -1.52 55133.00 88888.00 2008-09-04 09:03:18.750 248 12721.05 -1.57 55133.00 88888.00 2008-09-04 09:03:18.875 248 12721.02 -1.60 55132.97 88888.00 2008-09-04 09:03:19.000 248 12721.02 -1.55 55133.03 88888.00 2008-09-04 09:03:19.125 248 12721.00 -1.57 55133.05 88888.00 2008-09-04 09:03:19.250 248 12720.92 -1.52 55133.07 88888.00 2008-09-04 09:03:19.375 248 12721.02 -1.48 55133.12 88888.00 2008-09-04 09:03:19.500 248 12721.05 -1.48 55133.15 88888.00 2008-09-04 09:03:19.625 248 12721.05 -1.52 55133.15 88888.00 2008-09-04 09:03:19.750 248 12721.02 -1.55 55133.12 88888.00 2008-09-04 09:03:19.875 248 12721.02 -1.50 55133.15 88888.00 2008-09-04 09:03:20.000 248 12721.12 -1.50 55133.15 88888.00 2008-09-04 09:03:20.125 248 12721.15 -1.52 55133.18 88888.00 2008-09-04 09:03:20.250 248 12721.08 -1.55 55133.18 88888.00 2008-09-04 09:03:20.375 248 12721.00 -1.50 55133.15 88888.00 2008-09-04 09:03:20.500 248 12720.95 -1.50 55133.18 88888.00 2008-09-04 09:03:20.625 248 12720.92 -1.55 55133.20 88888.00 2008-09-04 09:03:20.750 248 12720.92 -1.50 55133.25 88888.00 2008-09-04 09:03:20.875 248 12720.98 -1.40 55133.30 88888.00 2008-09-04 09:03:21.000 248 12721.02 -1.38 55133.32 88888.00 2008-09-04 09:03:21.125 248 12721.08 -1.43 55133.30 88888.00 2008-09-04 09:03:21.250 248 12721.00 -1.52 55133.32 88888.00 2008-09-04 09:03:21.375 248 12721.02 -1.45 55133.32 88888.00 2008-09-04 09:03:21.500 248 12721.08 -1.40 55133.35 88888.00 2008-09-04 09:03:21.625 248 12721.05 -1.40 55133.32 88888.00 2008-09-04 09:03:21.750 248 12721.00 -1.43 55133.35 88888.00 2008-09-04 09:03:21.875 248 12721.05 -1.40 55133.38 88888.00 2008-09-04 09:03:22.000 248 12721.12 -1.38 55133.40 88888.00 2008-09-04 09:03:22.125 248 12721.08 -1.38 55133.40 88888.00 2008-09-04 09:03:22.250 248 12721.00 -1.43 55133.38 88888.00 2008-09-04 09:03:22.375 248 12721.00 -1.35 55133.43 88888.00 2008-09-04 09:03:22.500 248 12721.05 -1.30 55133.45 88888.00 2008-09-04 09:03:22.625 248 12721.17 -1.25 55133.47 88888.00 2008-09-04 09:03:22.750 248 12721.17 -1.23 55133.47 88888.00 2008-09-04 09:03:22.875 248 12721.20 -1.18 55133.47 88888.00 2008-09-04 09:03:23.000 248 12721.15 -1.23 55133.47 88888.00 2008-09-04 09:03:23.125 248 12721.15 -1.27 55133.47 88888.00 2008-09-04 09:03:23.250 248 12721.20 -1.23 55133.53 88888.00 2008-09-04 09:03:23.375 248 12721.27 -1.20 55133.50 88888.00 2008-09-04 09:03:23.500 248 12721.25 -1.20 55133.55 88888.00 2008-09-04 09:03:23.625 248 12721.25 -1.15 55133.55 88888.00 2008-09-04 09:03:23.750 248 12721.27 -1.15 55133.60 88888.00 2008-09-04 09:03:23.875 248 12721.25 -1.15 55133.57 88888.00 2008-09-04 09:03:24.000 248 12721.25 -1.12 55133.57 88888.00 2008-09-04 09:03:24.125 248 12721.30 -1.05 55133.62 88888.00 2008-09-04 09:03:24.250 248 12721.30 -1.05 55133.62 88888.00 2008-09-04 09:03:24.375 248 12721.38 -1.00 55133.65 88888.00 2008-09-04 09:03:24.500 248 12721.40 -1.02 55133.65 88888.00 2008-09-04 09:03:24.625 248 12721.38 -1.00 55133.65 88888.00 2008-09-04 09:03:24.750 248 12721.35 -1.00 55133.68 88888.00 2008-09-04 09:03:24.875 248 12721.35 -0.97 55133.65 88888.00 2008-09-04 09:03:25.000 248 12721.35 -0.95 55133.68 88888.00 2008-09-04 09:03:25.125 248 12721.38 -0.93 55133.68 88888.00 2008-09-04 09:03:25.250 248 12721.35 -0.93 55133.72 88888.00 2008-09-04 09:03:25.375 248 12721.38 -0.88 55133.70 88888.00 2008-09-04 09:03:25.500 248 12721.35 -0.88 55133.72 88888.00 2008-09-04 09:03:25.625 248 12721.40 -0.80 55133.75 88888.00 2008-09-04 09:03:25.750 248 12721.48 -0.80 55133.75 88888.00 2008-09-04 09:03:25.875 248 12721.48 -0.82 55133.75 88888.00 2008-09-04 09:03:26.000 248 12721.50 -0.78 55133.78 88888.00 2008-09-04 09:03:26.125 248 12721.58 -0.75 55133.80 88888.00 2008-09-04 09:03:26.250 248 12721.67 -0.75 55133.85 88888.00 2008-09-04 09:03:26.375 248 12721.73 -0.72 55133.85 88888.00 2008-09-04 09:03:26.500 248 12721.73 -0.72 55133.82 88888.00 2008-09-04 09:03:26.625 248 12721.73 -0.75 55133.82 88888.00 2008-09-04 09:03:26.750 248 12721.73 -0.72 55133.85 88888.00 2008-09-04 09:03:26.875 248 12721.75 -0.70 55133.82 88888.00 2008-09-04 09:03:27.000 248 12721.75 -0.70 55133.85 88888.00 2008-09-04 09:03:27.125 248 12721.77 -0.68 55133.88 88888.00 2008-09-04 09:03:27.250 248 12721.83 -0.70 55133.88 88888.00 2008-09-04 09:03:27.375 248 12721.83 -0.72 55133.85 88888.00 2008-09-04 09:03:27.500 248 12721.88 -0.68 55133.88 88888.00 2008-09-04 09:03:27.625 248 12721.88 -0.60 55133.88 88888.00 2008-09-04 09:03:27.750 248 12721.83 -0.57 55133.88 88888.00 2008-09-04 09:03:27.875 248 12721.77 -0.60 55133.88 88888.00 2008-09-04 09:03:28.000 248 12721.70 -0.57 55133.82 88888.00 2008-09-04 09:03:28.125 248 12721.73 -0.53 55133.85 88888.00 2008-09-04 09:03:28.250 248 12721.67 -0.45 55133.85 88888.00 2008-09-04 09:03:28.375 248 12721.65 -0.40 55133.88 88888.00 2008-09-04 09:03:28.500 248 12721.65 -0.35 55133.90 88888.00 2008-09-04 09:03:28.625 248 12721.65 -0.30 55133.93 88888.00 2008-09-04 09:03:28.750 248 12721.60 -0.28 55133.88 88888.00 2008-09-04 09:03:28.875 248 12721.50 -0.30 55133.90 88888.00 2008-09-04 09:03:29.000 248 12721.48 -0.30 55133.93 88888.00 2008-09-04 09:03:29.125 248 12721.45 -0.25 55133.93 88888.00 2008-09-04 09:03:29.250 248 12721.33 -0.28 55133.90 88888.00 2008-09-04 09:03:29.375 248 12721.25 -0.23 55133.90 88888.00 2008-09-04 09:03:29.500 248 12721.25 -0.12 55133.95 88888.00 2008-09-04 09:03:29.625 248 12721.27 -0.12 55133.88 88888.00 2008-09-04 09:03:29.750 248 12721.20 -0.20 55133.90 88888.00 2008-09-04 09:03:29.875 248 12721.15 -0.12 55133.90 88888.00 2008-09-04 09:03:30.000 248 12721.17 -0.17 55133.90 88888.00 2008-09-04 09:03:30.125 248 12721.15 -0.23 55133.90 88888.00 2008-09-04 09:03:30.250 248 12721.05 -0.23 55133.88 88888.00 2008-09-04 09:03:30.375 248 12721.02 -0.17 55133.90 88888.00 2008-09-04 09:03:30.500 248 12720.92 -0.23 55133.90 88888.00 2008-09-04 09:03:30.625 248 12720.95 -0.20 55133.93 88888.00 2008-09-04 09:03:30.750 248 12720.98 -0.17 55133.93 88888.00 2008-09-04 09:03:30.875 248 12720.95 -0.17 55133.93 88888.00 2008-09-04 09:03:31.000 248 12720.98 -0.15 55133.93 88888.00 2008-09-04 09:03:31.125 248 12720.95 -0.15 55133.95 88888.00 2008-09-04 09:03:31.250 248 12720.90 -0.23 55133.95 88888.00 2008-09-04 09:03:31.375 248 12720.88 -0.17 55133.93 88888.00 2008-09-04 09:03:31.500 248 12720.88 -0.15 55133.93 88888.00 2008-09-04 09:03:31.625 248 12720.85 -0.20 55133.93 88888.00 2008-09-04 09:03:31.750 248 12720.83 -0.23 55133.93 88888.00 2008-09-04 09:03:31.875 248 12720.75 -0.20 55133.90 88888.00 2008-09-04 09:03:32.000 248 12720.65 -0.25 55133.90 88888.00 2008-09-04 09:03:32.125 248 12720.65 -0.15 55133.93 88888.00 2008-09-04 09:03:32.250 248 12720.73 -0.07 55133.93 88888.00 2008-09-04 09:03:32.375 248 12720.75 -0.07 55133.93 88888.00 2008-09-04 09:03:32.500 248 12720.70 -0.05 55133.93 88888.00 2008-09-04 09:03:32.625 248 12720.62 -0.07 55133.93 88888.00 2008-09-04 09:03:32.750 248 12720.60 -0.12 55133.93 88888.00 2008-09-04 09:03:32.875 248 12720.60 -0.12 55133.88 88888.00 2008-09-04 09:03:33.000 248 12720.60 -0.10 55133.93 88888.00 2008-09-04 09:03:33.125 248 12720.55 -0.12 55133.90 88888.00 2008-09-04 09:03:33.250 248 12720.48 -0.15 55133.90 88888.00 2008-09-04 09:03:33.375 248 12720.52 -0.10 55133.93 88888.00 2008-09-04 09:03:33.500 248 12720.52 -0.07 55133.93 88888.00 2008-09-04 09:03:33.625 248 12720.48 -0.10 55133.88 88888.00 2008-09-04 09:03:33.750 248 12720.45 -0.10 55133.90 88888.00 2008-09-04 09:03:33.875 248 12720.50 -0.10 55133.90 88888.00 2008-09-04 09:03:34.000 248 12720.52 -0.07 55133.88 88888.00 2008-09-04 09:03:34.125 248 12720.55 -0.03 55133.88 88888.00 2008-09-04 09:03:34.250 248 12720.52 -0.05 55133.95 88888.00 2008-09-04 09:03:34.375 248 12720.55 0.03 55133.97 88888.00 2008-09-04 09:03:34.500 248 12720.55 0.05 55133.97 88888.00 2008-09-04 09:03:34.625 248 12720.52 0.03 55133.95 88888.00 2008-09-04 09:03:34.750 248 12720.48 -0.03 55133.95 88888.00 2008-09-04 09:03:34.875 248 12720.55 0.03 55133.95 88888.00 2008-09-04 09:03:35.000 248 12720.58 0.05 55133.97 88888.00 2008-09-04 09:03:35.125 248 12720.52 0.05 55133.95 88888.00 2008-09-04 09:03:35.250 248 12720.52 0.05 55133.95 88888.00 2008-09-04 09:03:35.375 248 12720.45 0.05 55133.95 88888.00 2008-09-04 09:03:35.500 248 12720.42 0.03 55133.95 88888.00 2008-09-04 09:03:35.625 248 12720.45 0.07 55133.95 88888.00 2008-09-04 09:03:35.750 248 12720.50 0.12 55133.95 88888.00 2008-09-04 09:03:35.875 248 12720.50 0.10 55133.95 88888.00 2008-09-04 09:03:36.000 248 12720.50 0.15 55133.95 88888.00 2008-09-04 09:03:36.125 248 12720.50 0.17 55133.95 88888.00 2008-09-04 09:03:36.250 248 12720.50 0.20 55134.00 88888.00 2008-09-04 09:03:36.375 248 12720.55 0.20 55134.00 88888.00 2008-09-04 09:03:36.500 248 12720.50 0.23 55133.97 88888.00 2008-09-04 09:03:36.625 248 12720.48 0.30 55134.00 88888.00 2008-09-04 09:03:36.750 248 12720.52 0.33 55134.00 88888.00 2008-09-04 09:03:36.875 248 12720.55 0.33 55134.00 88888.00 2008-09-04 09:03:37.000 248 12720.58 0.40 55133.97 88888.00 2008-09-04 09:03:37.125 248 12720.55 0.45 55134.00 88888.00 2008-09-04 09:03:37.250 248 12720.50 0.42 55134.00 88888.00 2008-09-04 09:03:37.375 248 12720.52 0.42 55134.00 88888.00 2008-09-04 09:03:37.500 248 12720.42 0.45 55134.00 88888.00 2008-09-04 09:03:37.625 248 12720.40 0.47 55133.97 88888.00 2008-09-04 09:03:37.750 248 12720.45 0.55 55133.97 88888.00 2008-09-04 09:03:37.875 248 12720.48 0.55 55133.97 88888.00 2008-09-04 09:03:38.000 248 12720.42 0.53 55133.95 88888.00 2008-09-04 09:03:38.125 248 12720.40 0.53 55133.95 88888.00 2008-09-04 09:03:38.250 248 12720.40 0.55 55134.00 88888.00 2008-09-04 09:03:38.375 248 12720.42 0.55 55134.00 88888.00 2008-09-04 09:03:38.500 248 12720.40 0.57 55134.03 88888.00 2008-09-04 09:03:38.625 248 12720.38 0.65 55134.03 88888.00 2008-09-04 09:03:38.750 248 12720.30 0.62 55134.00 88888.00 2008-09-04 09:03:38.875 248 12720.35 0.62 55134.00 88888.00 2008-09-04 09:03:39.000 248 12720.40 0.62 55134.03 88888.00 2008-09-04 09:03:39.125 248 12720.38 0.57 55134.03 88888.00 2008-09-04 09:03:39.250 248 12720.30 0.55 55134.03 88888.00 2008-09-04 09:03:39.375 248 12720.38 0.57 55134.03 88888.00 2008-09-04 09:03:39.500 248 12720.42 0.60 55134.07 88888.00 2008-09-04 09:03:39.625 248 12720.48 0.65 55134.10 88888.00 2008-09-04 09:03:39.750 248 12720.45 0.68 55134.12 88888.00 2008-09-04 09:03:39.875 248 12720.35 0.65 55134.07 88888.00 2008-09-04 09:03:40.000 248 12720.35 0.57 55134.03 88888.00 2008-09-04 09:03:40.125 248 12720.35 0.57 55134.05 88888.00 2008-09-04 09:03:40.250 248 12720.33 0.60 55134.07 88888.00 2008-09-04 09:03:40.375 248 12720.38 0.70 55134.10 88888.00 2008-09-04 09:03:40.500 248 12720.45 0.70 55134.10 88888.00 2008-09-04 09:03:40.625 248 12720.50 0.70 55134.07 88888.00 2008-09-04 09:03:40.750 248 12720.50 0.72 55134.10 88888.00 2008-09-04 09:03:40.875 248 12720.50 0.78 55134.10 88888.00 2008-09-04 09:03:41.000 248 12720.52 0.80 55134.15 88888.00 2008-09-04 09:03:41.125 248 12720.52 0.75 55134.15 88888.00 2008-09-04 09:03:41.250 248 12720.52 0.70 55134.15 88888.00 2008-09-04 09:03:41.375 248 12720.60 0.68 55134.15 88888.00 2008-09-04 09:03:41.500 248 12720.60 0.75 55134.15 88888.00 2008-09-04 09:03:41.625 248 12720.58 0.72 55134.12 88888.00 2008-09-04 09:03:41.750 248 12720.55 0.68 55134.07 88888.00 2008-09-04 09:03:41.875 248 12720.65 0.70 55134.10 88888.00 2008-09-04 09:03:42.000 248 12720.75 0.70 55134.12 88888.00 2008-09-04 09:03:42.125 248 12720.75 0.72 55134.15 88888.00 2008-09-04 09:03:42.250 248 12720.70 0.78 55134.18 88888.00 2008-09-04 09:03:42.375 248 12720.80 0.80 55134.18 88888.00 2008-09-04 09:03:42.500 248 12720.83 0.78 55134.12 88888.00 2008-09-04 09:03:42.625 248 12720.77 0.80 55134.15 88888.00 2008-09-04 09:03:42.750 248 12720.67 0.78 55134.15 88888.00 2008-09-04 09:03:42.875 248 12720.73 0.80 55134.18 88888.00 2008-09-04 09:03:43.000 248 12720.83 0.78 55134.20 88888.00 2008-09-04 09:03:43.125 248 12720.90 0.78 55134.25 88888.00 2008-09-04 09:03:43.250 248 12720.83 0.82 55134.25 88888.00 2008-09-04 09:03:43.375 248 12720.80 0.80 55134.28 88888.00 2008-09-04 09:03:43.500 248 12720.75 0.80 55134.25 88888.00 2008-09-04 09:03:43.625 248 12720.77 0.82 55134.28 88888.00 2008-09-04 09:03:43.750 248 12720.77 0.82 55134.25 88888.00 2008-09-04 09:03:43.875 248 12720.80 0.82 55134.25 88888.00 2008-09-04 09:03:44.000 248 12720.80 0.82 55134.28 88888.00 2008-09-04 09:03:44.125 248 12720.80 0.82 55134.28 88888.00 2008-09-04 09:03:44.250 248 12720.77 0.80 55134.30 88888.00 2008-09-04 09:03:44.375 248 12720.75 0.88 55134.32 88888.00 2008-09-04 09:03:44.500 248 12720.80 0.95 55134.38 88888.00 2008-09-04 09:03:44.625 248 12720.75 0.88 55134.35 88888.00 2008-09-04 09:03:44.750 248 12720.73 0.85 55134.35 88888.00 2008-09-04 09:03:44.875 248 12720.75 0.82 55134.35 88888.00 2008-09-04 09:03:45.000 248 12720.80 0.82 55134.38 88888.00 2008-09-04 09:03:45.125 248 12720.80 0.78 55134.38 88888.00 2008-09-04 09:03:45.250 248 12720.75 0.82 55134.38 88888.00 2008-09-04 09:03:45.375 248 12720.83 0.88 55134.40 88888.00 2008-09-04 09:03:45.500 248 12720.85 0.90 55134.43 88888.00 2008-09-04 09:03:45.625 248 12720.80 0.90 55134.45 88888.00 2008-09-04 09:03:45.750 248 12720.77 0.85 55134.45 88888.00 2008-09-04 09:03:45.875 248 12720.80 0.82 55134.45 88888.00 2008-09-04 09:03:46.000 248 12720.88 0.93 55134.47 88888.00 2008-09-04 09:03:46.125 248 12720.85 0.95 55134.53 88888.00 2008-09-04 09:03:46.250 248 12720.83 0.90 55134.45 88888.00 2008-09-04 09:03:46.375 248 12720.80 0.90 55134.47 88888.00 2008-09-04 09:03:46.500 248 12720.85 0.95 55134.53 88888.00 2008-09-04 09:03:46.625 248 12720.85 0.95 55134.55 88888.00 2008-09-04 09:03:46.750 248 12720.85 0.90 55134.55 88888.00 2008-09-04 09:03:46.875 248 12720.80 0.90 55134.55 88888.00 2008-09-04 09:03:47.000 248 12720.88 0.90 55134.53 88888.00 2008-09-04 09:03:47.125 248 12720.90 0.90 55134.55 88888.00 2008-09-04 09:03:47.250 248 12720.92 0.95 55134.60 88888.00 2008-09-04 09:03:47.375 248 12721.05 1.02 55134.62 88888.00 2008-09-04 09:03:47.500 248 12720.95 1.02 55134.60 88888.00 2008-09-04 09:03:47.625 248 12720.92 1.02 55134.62 88888.00 2008-09-04 09:03:47.750 248 12720.92 0.97 55134.62 88888.00 2008-09-04 09:03:47.875 248 12721.00 1.07 55134.65 88888.00 2008-09-04 09:03:48.000 248 12721.00 1.12 55134.65 88888.00 2008-09-04 09:03:48.125 248 12721.02 1.12 55134.65 88888.00 2008-09-04 09:03:48.250 248 12721.10 1.20 55134.70 88888.00 2008-09-04 09:03:48.375 248 12721.15 1.18 55134.70 88888.00 2008-09-04 09:03:48.500 248 12721.08 1.15 55134.70 88888.00 2008-09-04 09:03:48.625 248 12721.05 1.15 55134.70 88888.00 2008-09-04 09:03:48.750 248 12721.05 1.18 55134.70 88888.00 2008-09-04 09:03:48.875 248 12721.15 1.23 55134.70 88888.00 2008-09-04 09:03:49.000 248 12721.23 1.23 55134.75 88888.00 2008-09-04 09:03:49.125 248 12721.23 1.25 55134.78 88888.00 2008-09-04 09:03:49.250 248 12721.27 1.30 55134.80 88888.00 2008-09-04 09:03:49.375 248 12721.27 1.30 55134.82 88888.00 2008-09-04 09:03:49.500 248 12721.30 1.38 55134.82 88888.00 2008-09-04 09:03:49.625 248 12721.33 1.38 55134.85 88888.00 2008-09-04 09:03:49.750 248 12721.30 1.32 55134.78 88888.00 2008-09-04 09:03:49.875 248 12721.38 1.32 55134.80 88888.00 2008-09-04 09:03:50.000 248 12721.42 1.40 55134.85 88888.00 2008-09-04 09:03:50.125 248 12721.45 1.45 55134.93 88888.00 2008-09-04 09:03:50.250 248 12721.48 1.48 55134.90 88888.00 2008-09-04 09:03:50.375 248 12721.52 1.52 55134.88 88888.00 2008-09-04 09:03:50.500 248 12721.52 1.50 55134.90 88888.00 2008-09-04 09:03:50.625 248 12721.48 1.50 55134.88 88888.00 2008-09-04 09:03:50.750 248 12721.52 1.52 55134.90 88888.00 2008-09-04 09:03:50.875 248 12721.60 1.52 55134.90 88888.00 2008-09-04 09:03:51.000 248 12721.65 1.57 55134.93 88888.00 2008-09-04 09:03:51.125 248 12721.70 1.57 55134.95 88888.00 2008-09-04 09:03:51.250 248 12721.62 1.57 55134.95 88888.00 2008-09-04 09:03:51.375 248 12721.60 1.60 55134.95 88888.00 2008-09-04 09:03:51.500 248 12721.65 1.65 55134.97 88888.00 2008-09-04 09:03:51.625 248 12721.67 1.60 55134.95 88888.00 2008-09-04 09:03:51.750 248 12721.62 1.60 55134.97 88888.00 2008-09-04 09:03:51.875 248 12721.67 1.68 55135.00 88888.00 2008-09-04 09:03:52.000 248 12721.73 1.75 55135.05 88888.00 2008-09-04 09:03:52.125 248 12721.77 1.85 55135.07 88888.00 2008-09-04 09:03:52.250 248 12721.73 1.80 55135.10 88888.00 2008-09-04 09:03:52.375 248 12721.70 1.82 55135.12 88888.00 2008-09-04 09:03:52.500 248 12721.70 1.82 55135.12 88888.00 2008-09-04 09:03:52.625 248 12721.73 1.77 55135.15 88888.00 2008-09-04 09:03:52.750 248 12721.77 1.82 55135.20 88888.00 2008-09-04 09:03:52.875 248 12721.77 1.77 55135.18 88888.00 2008-09-04 09:03:53.000 248 12721.70 1.73 55135.22 88888.00 2008-09-04 09:03:53.125 248 12721.60 1.77 55135.22 88888.00 2008-09-04 09:03:53.250 248 12721.58 1.80 55135.28 88888.00 2008-09-04 09:03:53.375 248 12721.73 1.82 55135.30 88888.00 2008-09-04 09:03:53.500 248 12721.73 1.80 55135.30 88888.00 2008-09-04 09:03:53.625 248 12721.62 1.75 55135.28 88888.00 2008-09-04 09:03:53.750 248 12721.52 1.70 55135.28 88888.00 2008-09-04 09:03:53.875 248 12721.55 1.70 55135.28 88888.00 2008-09-04 09:03:54.000 248 12721.58 1.73 55135.30 88888.00 2008-09-04 09:03:54.125 248 12721.60 1.80 55135.32 88888.00 2008-09-04 09:03:54.250 248 12721.55 1.75 55135.35 88888.00 2008-09-04 09:03:54.375 248 12721.50 1.75 55135.38 88888.00 2008-09-04 09:03:54.500 248 12721.55 1.75 55135.38 88888.00 2008-09-04 09:03:54.625 248 12721.62 1.80 55135.40 88888.00 2008-09-04 09:03:54.750 248 12721.67 1.77 55135.43 88888.00 2008-09-04 09:03:54.875 248 12721.62 1.75 55135.40 88888.00 2008-09-04 09:03:55.000 248 12721.55 1.80 55135.45 88888.00 2008-09-04 09:03:55.125 248 12721.55 1.85 55135.50 88888.00 2008-09-04 09:03:55.250 248 12721.60 1.85 55135.50 88888.00 2008-09-04 09:03:55.375 248 12721.58 1.82 55135.50 88888.00 2008-09-04 09:03:55.500 248 12721.55 1.90 55135.53 88888.00 2008-09-04 09:03:55.625 248 12721.52 1.88 55135.50 88888.00 2008-09-04 09:03:55.750 248 12721.55 1.85 55135.53 88888.00 2008-09-04 09:03:55.875 248 12721.55 1.88 55135.57 88888.00 2008-09-04 09:03:56.000 248 12721.55 1.95 55135.57 88888.00 2008-09-04 09:03:56.125 248 12721.52 1.98 55135.57 88888.00 2008-09-04 09:03:56.250 248 12721.50 1.95 55135.60 88888.00 2008-09-04 09:03:56.375 248 12721.60 2.02 55135.65 88888.00 2008-09-04 09:03:56.500 248 12721.62 1.98 55135.65 88888.00 2008-09-04 09:03:56.625 248 12721.58 1.95 55135.65 88888.00 2008-09-04 09:03:56.750 248 12721.58 1.98 55135.68 88888.00 2008-09-04 09:03:56.875 248 12721.60 2.02 55135.72 88888.00 2008-09-04 09:03:57.000 248 12721.62 2.05 55135.72 88888.00 2008-09-04 09:03:57.125 248 12721.67 2.08 55135.80 88888.00 2008-09-04 09:03:57.250 248 12721.70 2.10 55135.82 88888.00 2008-09-04 09:03:57.375 248 12721.73 2.10 55135.80 88888.00 2008-09-04 09:03:57.500 248 12721.77 2.08 55135.80 88888.00 2008-09-04 09:03:57.625 248 12721.88 2.15 55135.85 88888.00 2008-09-04 09:03:57.750 248 12721.85 2.12 55135.88 88888.00 2008-09-04 09:03:57.875 248 12721.85 2.10 55135.88 88888.00 2008-09-04 09:03:58.000 248 12721.92 2.12 55135.90 88888.00 2008-09-04 09:03:58.125 248 12721.88 2.15 55135.90 88888.00 2008-09-04 09:03:58.250 248 12721.83 2.12 55135.93 88888.00 2008-09-04 09:03:58.375 248 12721.83 2.10 55135.90 88888.00 2008-09-04 09:03:58.500 248 12721.88 2.08 55135.88 88888.00 2008-09-04 09:03:58.625 248 12721.85 2.08 55135.93 88888.00 2008-09-04 09:03:58.750 248 12721.90 2.17 55135.97 88888.00 2008-09-04 09:03:58.875 248 12721.92 2.12 55135.97 88888.00 2008-09-04 09:03:59.000 248 12721.92 2.17 55135.95 88888.00 2008-09-04 09:03:59.125 248 12721.92 2.12 55135.97 88888.00 2008-09-04 09:03:59.250 248 12721.92 2.10 55136.00 88888.00 2008-09-04 09:03:59.375 248 12722.02 2.15 55136.03 88888.00 2008-09-04 09:03:59.500 248 12722.08 2.15 55136.00 88888.00 2008-09-04 09:03:59.625 248 12721.98 2.12 55136.03 88888.00 2008-09-04 09:03:59.750 248 12721.98 2.20 55136.03 88888.00 2008-09-04 09:03:59.875 248 12721.98 2.17 55136.03 88888.00 2008-09-04 09:04:00.000 248 12722.05 2.15 55136.00 88888.00 2008-09-04 09:04:00.125 248 12722.15 2.20 55136.05 88888.00 2008-09-04 09:04:00.250 248 12722.15 2.27 55136.07 88888.00 2008-09-04 09:04:00.375 248 12722.23 2.38 55136.10 88888.00 2008-09-04 09:04:00.500 248 12722.23 2.40 55136.10 88888.00 2008-09-04 09:04:00.625 248 12722.17 2.35 55136.10 88888.00 2008-09-04 09:04:00.750 248 12722.12 2.38 55136.10 88888.00 2008-09-04 09:04:00.875 248 12722.15 2.42 55136.12 88888.00 2008-09-04 09:04:01.000 248 12722.15 2.45 55136.12 88888.00 2008-09-04 09:04:01.125 248 12722.15 2.45 55136.15 88888.00 2008-09-04 09:04:01.250 248 12722.17 2.50 55136.18 88888.00 2008-09-04 09:04:01.375 248 12722.20 2.55 55136.15 88888.00 2008-09-04 09:04:01.500 248 12722.15 2.55 55136.15 88888.00 2008-09-04 09:04:01.625 248 12722.02 2.52 55136.15 88888.00 2008-09-04 09:04:01.750 248 12721.98 2.50 55136.18 88888.00 2008-09-04 09:04:01.875 248 12722.02 2.58 55136.22 88888.00 2008-09-04 09:04:02.000 248 12722.00 2.60 55136.28 88888.00 2008-09-04 09:04:02.125 248 12721.90 2.58 55136.20 88888.00 2008-09-04 09:04:02.250 248 12721.85 2.62 55136.22 88888.00 2008-09-04 09:04:02.375 248 12721.90 2.70 55136.28 88888.00 2008-09-04 09:04:02.500 248 12721.95 2.77 55136.32 88888.00 2008-09-04 09:04:02.625 248 12721.88 2.73 55136.30 88888.00 2008-09-04 09:04:02.750 248 12721.80 2.73 55136.32 88888.00 2008-09-04 09:04:02.875 248 12721.75 2.73 55136.32 88888.00 2008-09-04 09:04:03.000 248 12721.77 2.70 55136.35 88888.00 2008-09-04 09:04:03.125 248 12721.80 2.67 55136.32 88888.00 2008-09-04 09:04:03.250 248 12721.75 2.65 55136.32 88888.00 2008-09-04 09:04:03.375 248 12721.73 2.70 55136.35 88888.00 2008-09-04 09:04:03.500 248 12721.77 2.73 55136.40 88888.00 2008-09-04 09:04:03.625 248 12721.77 2.75 55136.40 88888.00 2008-09-04 09:04:03.750 248 12721.73 2.80 55136.40 88888.00 2008-09-04 09:04:03.875 248 12721.65 2.80 55136.40 88888.00 2008-09-04 09:04:04.000 248 12721.67 2.83 55136.40 88888.00 2008-09-04 09:04:04.125 248 12721.65 2.75 55136.45 88888.00 2008-09-04 09:04:04.250 248 12721.73 2.80 55136.47 88888.00 2008-09-04 09:04:04.375 248 12721.75 2.83 55136.47 88888.00 2008-09-04 09:04:04.500 248 12721.65 2.83 55136.50 88888.00 2008-09-04 09:04:04.625 248 12721.65 2.80 55136.50 88888.00 2008-09-04 09:04:04.750 248 12721.62 2.75 55136.47 88888.00 2008-09-04 09:04:04.875 248 12721.67 2.77 55136.50 88888.00 2008-09-04 09:04:05.000 248 12721.73 2.85 55136.50 88888.00 2008-09-04 09:04:05.125 248 12721.70 2.85 55136.53 88888.00 2008-09-04 09:04:05.250 248 12721.75 2.88 55136.53 88888.00 2008-09-04 09:04:05.375 248 12721.80 2.88 55136.53 88888.00 2008-09-04 09:04:05.500 248 12721.77 2.88 55136.53 88888.00 2008-09-04 09:04:05.625 248 12721.75 2.83 55136.53 88888.00 2008-09-04 09:04:05.750 248 12721.77 2.88 55136.53 88888.00 2008-09-04 09:04:05.875 248 12721.77 2.90 55136.55 88888.00 2008-09-04 09:04:06.000 248 12721.77 2.88 55136.57 88888.00 2008-09-04 09:04:06.125 248 12721.75 2.88 55136.57 88888.00 2008-09-04 09:04:06.250 248 12721.73 2.85 55136.62 88888.00 2008-09-04 09:04:06.375 248 12721.73 2.88 55136.62 88888.00 2008-09-04 09:04:06.500 248 12721.75 2.90 55136.62 88888.00 2008-09-04 09:04:06.625 248 12721.77 2.88 55136.62 88888.00 2008-09-04 09:04:06.750 248 12721.80 2.90 55136.62 88888.00 2008-09-04 09:04:06.875 248 12721.88 2.95 55136.68 88888.00 2008-09-04 09:04:07.000 248 12721.83 2.92 55136.68 88888.00 2008-09-04 09:04:07.125 248 12721.83 2.90 55136.68 88888.00 2008-09-04 09:04:07.250 248 12721.85 2.90 55136.72 88888.00 2008-09-04 09:04:07.375 248 12721.88 2.98 55136.75 88888.00 2008-09-04 09:04:07.500 248 12721.90 2.95 55136.75 88888.00 2008-09-04 09:04:07.625 248 12721.88 2.90 55136.70 88888.00 2008-09-04 09:04:07.750 248 12721.92 2.95 55136.70 88888.00 2008-09-04 09:04:07.875 248 12722.00 2.92 55136.70 88888.00 2008-09-04 09:04:08.000 248 12721.92 2.88 55136.72 88888.00 2008-09-04 09:04:08.125 248 12721.90 2.92 55136.72 88888.00 2008-09-04 09:04:08.250 248 12721.95 2.90 55136.75 88888.00 2008-09-04 09:04:08.375 248 12722.08 2.98 55136.78 88888.00 2008-09-04 09:04:08.500 248 12722.12 3.08 55136.82 88888.00 2008-09-04 09:04:08.625 248 12722.08 3.08 55136.80 88888.00 2008-09-04 09:04:08.750 248 12722.05 3.00 55136.75 88888.00 2008-09-04 09:04:08.875 248 12722.08 3.05 55136.75 88888.00 2008-09-04 09:04:09.000 248 12722.05 3.08 55136.80 88888.00 2008-09-04 09:04:09.125 248 12722.12 3.15 55136.80 88888.00 2008-09-04 09:04:09.250 248 12722.17 3.12 55136.85 88888.00 2008-09-04 09:04:09.375 248 12722.20 3.17 55136.82 88888.00 2008-09-04 09:04:09.500 248 12722.23 3.25 55136.85 88888.00 2008-09-04 09:04:09.625 248 12722.20 3.27 55136.88 88888.00 2008-09-04 09:04:09.750 248 12722.17 3.20 55136.85 88888.00 2008-09-04 09:04:09.875 248 12722.20 3.23 55136.85 88888.00 2008-09-04 09:04:10.000 248 12722.20 3.30 55136.90 88888.00 2008-09-04 09:04:10.125 248 12722.23 3.33 55136.90 88888.00 2008-09-04 09:04:10.250 248 12722.23 3.35 55136.90 88888.00 2008-09-04 09:04:10.375 248 12722.25 3.40 55136.88 88888.00 2008-09-04 09:04:10.500 248 12722.30 3.42 55136.90 88888.00 2008-09-04 09:04:10.625 248 12722.38 3.45 55136.90 88888.00 2008-09-04 09:04:10.750 248 12722.42 3.50 55136.95 88888.00 2008-09-04 09:04:10.875 248 12722.38 3.55 55136.95 88888.00 2008-09-04 09:04:11.000 248 12722.30 3.52 55136.95 88888.00 2008-09-04 09:04:11.125 248 12722.23 3.50 55136.90 88888.00 2008-09-04 09:04:11.250 248 12722.27 3.58 55136.97 88888.00 2008-09-04 09:04:11.375 248 12722.38 3.67 55137.00 88888.00 2008-09-04 09:04:11.500 248 12722.33 3.70 55137.03 88888.00 2008-09-04 09:04:11.625 248 12722.30 3.70 55136.97 88888.00 2008-09-04 09:04:11.750 248 12722.33 3.73 55136.97 88888.00 2008-09-04 09:04:11.875 248 12722.38 3.77 55137.03 88888.00 2008-09-04 09:04:12.000 248 12722.40 3.83 55137.05 88888.00 2008-09-04 09:04:12.125 248 12722.38 3.83 55137.05 88888.00 2008-09-04 09:04:12.250 248 12722.30 3.85 55137.00 88888.00 2008-09-04 09:04:12.375 248 12722.35 3.85 55137.00 88888.00 2008-09-04 09:04:12.500 248 12722.35 3.90 55137.05 88888.00 2008-09-04 09:04:12.625 248 12722.40 3.92 55137.07 88888.00 2008-09-04 09:04:12.750 248 12722.45 3.98 55137.10 88888.00 2008-09-04 09:04:12.875 248 12722.45 3.95 55137.10 88888.00 2008-09-04 09:04:13.000 248 12722.48 4.00 55137.07 88888.00 2008-09-04 09:04:13.125 248 12722.40 3.95 55137.10 88888.00 2008-09-04 09:04:13.250 248 12722.40 4.00 55137.15 88888.00 2008-09-04 09:04:13.375 248 12722.45 4.08 55137.18 88888.00 2008-09-04 09:04:13.500 248 12722.52 4.15 55137.18 88888.00 2008-09-04 09:04:13.625 248 12722.50 4.10 55137.18 88888.00 2008-09-04 09:04:13.750 248 12722.40 4.12 55137.18 88888.00 2008-09-04 09:04:13.875 248 12722.38 4.17 55137.20 88888.00 2008-09-04 09:04:14.000 248 12722.40 4.17 55137.25 88888.00 2008-09-04 09:04:14.125 248 12722.42 4.17 55137.28 88888.00 2008-09-04 09:04:14.250 248 12722.33 4.17 55137.22 88888.00 2008-09-04 09:04:14.375 248 12722.27 4.12 55137.18 88888.00 2008-09-04 09:04:14.500 248 12722.25 4.12 55137.20 88888.00 2008-09-04 09:04:14.625 248 12722.27 4.15 55137.22 88888.00 2008-09-04 09:04:14.750 248 12722.27 4.20 55137.28 88888.00 2008-09-04 09:04:14.875 248 12722.27 4.30 55137.30 88888.00 2008-09-04 09:04:15.000 248 12722.27 4.25 55137.32 88888.00 2008-09-04 09:04:15.125 248 12722.27 4.20 55137.35 88888.00 2008-09-04 09:04:15.250 248 12722.27 4.20 55137.32 88888.00 2008-09-04 09:04:15.375 248 12722.25 4.22 55137.32 88888.00 2008-09-04 09:04:15.500 248 12722.30 4.17 55137.32 88888.00 2008-09-04 09:04:15.625 248 12722.27 4.25 55137.32 88888.00 2008-09-04 09:04:15.750 248 12722.23 4.35 55137.35 88888.00 2008-09-04 09:04:15.875 248 12722.17 4.30 55137.35 88888.00 2008-09-04 09:04:16.000 248 12722.12 4.30 55137.38 88888.00 2008-09-04 09:04:16.125 248 12722.15 4.30 55137.35 88888.00 2008-09-04 09:04:16.250 248 12722.10 4.28 55137.38 88888.00 2008-09-04 09:04:16.375 248 12722.10 4.33 55137.43 88888.00 2008-09-04 09:04:16.500 248 12722.20 4.42 55137.47 88888.00 2008-09-04 09:04:16.625 248 12722.23 4.38 55137.47 88888.00 2008-09-04 09:04:16.750 248 12722.20 4.33 55137.47 88888.00 2008-09-04 09:04:16.875 248 12722.17 4.30 55137.47 88888.00 2008-09-04 09:04:17.000 248 12722.17 4.35 55137.45 88888.00 2008-09-04 09:04:17.125 248 12722.20 4.38 55137.50 88888.00 2008-09-04 09:04:17.250 248 12722.23 4.40 55137.53 88888.00 2008-09-04 09:04:17.375 248 12722.25 4.42 55137.55 88888.00 2008-09-04 09:04:17.500 248 12722.20 4.40 55137.53 88888.00 2008-09-04 09:04:17.625 248 12722.20 4.42 55137.55 88888.00 2008-09-04 09:04:17.750 248 12722.23 4.42 55137.57 88888.00 2008-09-04 09:04:17.875 248 12722.27 4.45 55137.60 88888.00 2008-09-04 09:04:18.000 248 12722.23 4.45 55137.55 88888.00 2008-09-04 09:04:18.125 248 12722.15 4.38 55137.53 88888.00 2008-09-04 09:04:18.250 248 12722.12 4.38 55137.57 88888.00 2008-09-04 09:04:18.375 248 12722.10 4.42 55137.55 88888.00 2008-09-04 09:04:18.500 248 12722.08 4.45 55137.57 88888.00 2008-09-04 09:04:18.625 248 12722.17 4.45 55137.62 88888.00 2008-09-04 09:04:18.750 248 12722.23 4.50 55137.65 88888.00 2008-09-04 09:04:18.875 248 12722.25 4.53 55137.68 88888.00 2008-09-04 09:04:19.000 248 12722.23 4.50 55137.62 88888.00 2008-09-04 09:04:19.125 248 12722.20 4.45 55137.65 88888.00 2008-09-04 09:04:19.250 248 12722.17 4.47 55137.68 88888.00 2008-09-04 09:04:19.375 248 12722.27 4.47 55137.65 88888.00 2008-09-04 09:04:19.500 248 12722.23 4.45 55137.62 88888.00 2008-09-04 09:04:19.625 248 12722.23 4.50 55137.65 88888.00 2008-09-04 09:04:19.750 248 12722.25 4.55 55137.68 88888.00 2008-09-04 09:04:19.875 248 12722.33 4.53 55137.70 88888.00 2008-09-04 09:04:20.000 248 12722.30 4.53 55137.72 88888.00 2008-09-04 09:04:20.125 248 12722.23 4.53 55137.78 88888.00 2008-09-04 09:04:20.250 248 12722.27 4.50 55137.78 88888.00 2008-09-04 09:04:20.375 248 12722.35 4.55 55137.70 88888.00 2008-09-04 09:04:20.500 248 12722.35 4.55 55137.72 88888.00 2008-09-04 09:04:20.625 248 12722.27 4.55 55137.70 88888.00 2008-09-04 09:04:20.750 248 12722.27 4.47 55137.72 88888.00 2008-09-04 09:04:20.875 248 12722.38 4.58 55137.78 88888.00 2008-09-04 09:04:21.000 248 12722.40 4.58 55137.78 88888.00 2008-09-04 09:04:21.125 248 12722.35 4.55 55137.78 88888.00 2008-09-04 09:04:21.250 248 12722.33 4.50 55137.80 88888.00 2008-09-04 09:04:21.375 248 12722.40 4.50 55137.82 88888.00 2008-09-04 09:04:21.500 248 12722.35 4.53 55137.80 88888.00 2008-09-04 09:04:21.625 248 12722.35 4.53 55137.80 88888.00 2008-09-04 09:04:21.750 248 12722.35 4.55 55137.85 88888.00 2008-09-04 09:04:21.875 248 12722.45 4.60 55137.88 88888.00 2008-09-04 09:04:22.000 248 12722.42 4.60 55137.85 88888.00 2008-09-04 09:04:22.125 248 12722.38 4.53 55137.85 88888.00 2008-09-04 09:04:22.250 248 12722.35 4.53 55137.88 88888.00 2008-09-04 09:04:22.375 248 12722.42 4.60 55137.90 88888.00 2008-09-04 09:04:22.500 248 12722.42 4.65 55137.90 88888.00 2008-09-04 09:04:22.625 248 12722.50 4.62 55137.93 88888.00 2008-09-04 09:04:22.750 248 12722.48 4.62 55137.93 88888.00 2008-09-04 09:04:22.875 248 12722.40 4.67 55137.90 88888.00 2008-09-04 09:04:23.000 248 12722.30 4.60 55137.90 88888.00 2008-09-04 09:04:23.125 248 12722.35 4.60 55137.93 88888.00 2008-09-04 09:04:23.250 248 12722.35 4.67 55137.95 88888.00 2008-09-04 09:04:23.375 248 12722.38 4.67 55137.90 88888.00 2008-09-04 09:04:23.500 248 12722.40 4.65 55137.93 88888.00 2008-09-04 09:04:23.625 248 12722.42 4.67 55138.00 88888.00 2008-09-04 09:04:23.750 248 12722.40 4.67 55138.00 88888.00 2008-09-04 09:04:23.875 248 12722.45 4.70 55138.00 88888.00 2008-09-04 09:04:24.000 248 12722.42 4.65 55137.97 88888.00 2008-09-04 09:04:24.125 248 12722.40 4.65 55137.97 88888.00 2008-09-04 09:04:24.250 248 12722.42 4.67 55138.00 88888.00 2008-09-04 09:04:24.375 248 12722.40 4.67 55138.00 88888.00 2008-09-04 09:04:24.500 248 12722.42 4.70 55137.97 88888.00 2008-09-04 09:04:24.625 248 12722.45 4.70 55138.00 88888.00 2008-09-04 09:04:24.750 248 12722.52 4.72 55138.03 88888.00 2008-09-04 09:04:24.875 248 12722.55 4.72 55138.10 88888.00 2008-09-04 09:04:25.000 248 12722.55 4.72 55138.05 88888.00 2008-09-04 09:04:25.125 248 12722.55 4.75 55138.07 88888.00 2008-09-04 09:04:25.250 248 12722.55 4.80 55138.07 88888.00 2008-09-04 09:04:25.375 248 12722.55 4.78 55138.05 88888.00 2008-09-04 09:04:25.500 248 12722.55 4.80 55138.05 88888.00 2008-09-04 09:04:25.625 248 12722.52 4.80 55138.07 88888.00 2008-09-04 09:04:25.750 248 12722.52 4.80 55138.10 88888.00 2008-09-04 09:04:25.875 248 12722.60 4.80 55138.10 88888.00 2008-09-04 09:04:26.000 248 12722.65 4.83 55138.10 88888.00 2008-09-04 09:04:26.125 248 12722.65 4.88 55138.18 88888.00 2008-09-04 09:04:26.250 248 12722.62 4.85 55138.18 88888.00 2008-09-04 09:04:26.375 248 12722.65 4.88 55138.20 88888.00 2008-09-04 09:04:26.500 248 12722.67 4.88 55138.22 88888.00 2008-09-04 09:04:26.625 248 12722.62 4.80 55138.15 88888.00 2008-09-04 09:04:26.750 248 12722.62 4.80 55138.15 88888.00 2008-09-04 09:04:26.875 248 12722.73 4.83 55138.18 88888.00 2008-09-04 09:04:27.000 248 12722.77 4.83 55138.15 88888.00 2008-09-04 09:04:27.125 248 12722.77 4.85 55138.18 88888.00 2008-09-04 09:04:27.250 248 12722.77 4.85 55138.20 88888.00 2008-09-04 09:04:27.375 248 12722.77 4.90 55138.22 88888.00 2008-09-04 09:04:27.500 248 12722.77 4.92 55138.22 88888.00 2008-09-04 09:04:27.625 248 12722.88 4.95 55138.22 88888.00 2008-09-04 09:04:27.750 248 12722.90 4.92 55138.22 88888.00 2008-09-04 09:04:27.875 248 12722.85 4.92 55138.25 88888.00 2008-09-04 09:04:28.000 248 12722.90 4.92 55138.25 88888.00 2008-09-04 09:04:28.125 248 12722.95 4.95 55138.30 88888.00 2008-09-04 09:04:28.250 248 12722.95 4.95 55138.28 88888.00 2008-09-04 09:04:28.375 248 12722.98 5.00 55138.28 88888.00 2008-09-04 09:04:28.500 248 12722.98 5.05 55138.28 88888.00 2008-09-04 09:04:28.625 248 12723.02 5.08 55138.30 88888.00 2008-09-04 09:04:28.750 248 12722.98 5.03 55138.32 88888.00 2008-09-04 09:04:28.875 248 12722.95 5.00 55138.30 88888.00 2008-09-04 09:04:29.000 248 12723.05 5.05 55138.30 88888.00 2008-09-04 09:04:29.125 248 12723.12 5.05 55138.30 88888.00 2008-09-04 09:04:29.250 248 12723.05 5.00 55138.28 88888.00 2008-09-04 09:04:29.375 248 12723.10 4.97 55138.30 88888.00 2008-09-04 09:04:29.500 248 12723.15 5.08 55138.32 88888.00 2008-09-04 09:04:29.625 248 12723.08 5.10 55138.35 88888.00 2008-09-04 09:04:29.750 248 12723.08 5.12 55138.38 88888.00 2008-09-04 09:04:29.875 248 12723.12 5.15 55138.40 88888.00 2008-09-04 09:04:30.000 248 12723.15 5.17 55138.38 88888.00 2008-09-04 09:04:30.125 248 12723.15 5.10 55138.35 88888.00 2008-09-04 09:04:30.250 248 12723.15 5.08 55138.35 88888.00 2008-09-04 09:04:30.375 248 12723.20 5.12 55138.38 88888.00 2008-09-04 09:04:30.500 248 12723.20 5.20 55138.40 88888.00 2008-09-04 09:04:30.625 248 12723.20 5.25 55138.38 88888.00 2008-09-04 09:04:30.750 248 12723.23 5.20 55138.40 88888.00 2008-09-04 09:04:30.875 248 12723.25 5.15 55138.40 88888.00 2008-09-04 09:04:31.000 248 12723.25 5.17 55138.40 88888.00 2008-09-04 09:04:31.125 248 12723.25 5.17 55138.40 88888.00 2008-09-04 09:04:31.250 248 12723.25 5.22 55138.40 88888.00 2008-09-04 09:04:31.375 248 12723.30 5.30 55138.43 88888.00 2008-09-04 09:04:31.500 248 12723.27 5.35 55138.45 88888.00 2008-09-04 09:04:31.625 248 12723.27 5.30 55138.43 88888.00 2008-09-04 09:04:31.750 248 12723.20 5.22 55138.40 88888.00 2008-09-04 09:04:31.875 248 12723.25 5.33 55138.45 88888.00 2008-09-04 09:04:32.000 248 12723.27 5.40 55138.47 88888.00 2008-09-04 09:04:32.125 248 12723.30 5.40 55138.50 88888.00 2008-09-04 09:04:32.250 248 12723.27 5.35 55138.45 88888.00 2008-09-04 09:04:32.375 248 12723.25 5.40 55138.45 88888.00 2008-09-04 09:04:32.500 248 12723.30 5.42 55138.45 88888.00 2008-09-04 09:04:32.625 248 12723.38 5.42 55138.47 88888.00 2008-09-04 09:04:32.750 248 12723.38 5.40 55138.47 88888.00 2008-09-04 09:04:32.875 248 12723.35 5.40 55138.50 88888.00 2008-09-04 09:04:33.000 248 12723.33 5.40 55138.45 88888.00 2008-09-04 09:04:33.125 248 12723.38 5.45 55138.50 88888.00 2008-09-04 09:04:33.250 248 12723.40 5.47 55138.53 88888.00 2008-09-04 09:04:33.375 248 12723.45 5.50 55138.50 88888.00 2008-09-04 09:04:33.500 248 12723.50 5.47 55138.47 88888.00 2008-09-04 09:04:33.625 248 12723.62 5.50 55138.50 88888.00 2008-09-04 09:04:33.750 248 12723.58 5.55 55138.50 88888.00 2008-09-04 09:04:33.875 248 12723.55 5.50 55138.50 88888.00 2008-09-04 09:04:34.000 248 12723.48 5.45 55138.45 88888.00 2008-09-04 09:04:34.125 248 12723.42 5.45 55138.45 88888.00 2008-09-04 09:04:34.250 248 12723.55 5.53 55138.50 88888.00 2008-09-04 09:04:34.375 248 12723.65 5.58 55138.50 88888.00 2008-09-04 09:04:34.500 248 12723.70 5.58 55138.50 88888.00 2008-09-04 09:04:34.625 248 12723.62 5.58 55138.55 88888.00 2008-09-04 09:04:34.750 248 12723.58 5.58 55138.53 88888.00 2008-09-04 09:04:34.875 248 12723.62 5.55 55138.55 88888.00 2008-09-04 09:04:35.000 248 12723.70 5.58 55138.53 88888.00 2008-09-04 09:04:35.125 248 12723.73 5.62 55138.60 88888.00 2008-09-04 09:04:35.250 248 12723.67 5.60 55138.57 88888.00 2008-09-04 09:04:35.375 248 12723.73 5.65 55138.55 88888.00 2008-09-04 09:04:35.500 248 12723.77 5.67 55138.57 88888.00 2008-09-04 09:04:35.625 248 12723.77 5.67 55138.57 88888.00 2008-09-04 09:04:35.750 248 12723.80 5.67 55138.57 88888.00 2008-09-04 09:04:35.875 248 12723.80 5.67 55138.55 88888.00 2008-09-04 09:04:36.000 248 12723.88 5.75 55138.57 88888.00 2008-09-04 09:04:36.125 248 12723.90 5.72 55138.60 88888.00 2008-09-04 09:04:36.250 248 12723.88 5.70 55138.57 88888.00 2008-09-04 09:04:36.375 248 12723.90 5.67 55138.57 88888.00 2008-09-04 09:04:36.500 248 12723.88 5.70 55138.60 88888.00 2008-09-04 09:04:36.625 248 12723.85 5.78 55138.60 88888.00 2008-09-04 09:04:36.750 248 12723.85 5.75 55138.60 88888.00 2008-09-04 09:04:36.875 248 12723.83 5.70 55138.62 88888.00 2008-09-04 09:04:37.000 248 12723.92 5.72 55138.65 88888.00 2008-09-04 09:04:37.125 248 12724.00 5.88 55138.68 88888.00 2008-09-04 09:04:37.250 248 12723.95 5.83 55138.65 88888.00 2008-09-04 09:04:37.375 248 12723.98 5.83 55138.65 88888.00 2008-09-04 09:04:37.500 248 12724.02 5.83 55138.68 88888.00 2008-09-04 09:04:37.625 248 12724.10 5.88 55138.70 88888.00 2008-09-04 09:04:37.750 248 12724.10 5.90 55138.72 88888.00 2008-09-04 09:04:37.875 248 12724.08 5.88 55138.70 88888.00 2008-09-04 09:04:38.000 248 12724.12 5.90 55138.72 88888.00 2008-09-04 09:04:38.125 248 12724.12 5.90 55138.70 88888.00 2008-09-04 09:04:38.250 248 12724.10 5.95 55138.70 88888.00 2008-09-04 09:04:38.375 248 12724.17 6.00 55138.75 88888.00 2008-09-04 09:04:38.500 248 12724.30 6.05 55138.72 88888.00 2008-09-04 09:04:38.625 248 12724.27 5.97 55138.70 88888.00 2008-09-04 09:04:38.750 248 12724.27 6.00 55138.72 88888.00 2008-09-04 09:04:38.875 248 12724.25 6.05 55138.75 88888.00 2008-09-04 09:04:39.000 248 12724.25 6.03 55138.75 88888.00 2008-09-04 09:04:39.125 248 12724.25 6.05 55138.70 88888.00 2008-09-04 09:04:39.250 248 12724.25 5.97 55138.70 88888.00 2008-09-04 09:04:39.375 248 12724.35 6.00 55138.72 88888.00 2008-09-04 09:04:39.500 248 12724.33 6.00 55138.72 88888.00 2008-09-04 09:04:39.625 248 12724.33 6.03 55138.72 88888.00 2008-09-04 09:04:39.750 248 12724.45 6.10 55138.78 88888.00 2008-09-04 09:04:39.875 248 12724.45 6.12 55138.78 88888.00 2008-09-04 09:04:40.000 248 12724.38 6.05 55138.75 88888.00 2008-09-04 09:04:40.125 248 12724.42 6.12 55138.75 88888.00 2008-09-04 09:04:40.250 248 12724.45 6.15 55138.78 88888.00 2008-09-04 09:04:40.375 248 12724.42 6.12 55138.75 88888.00 2008-09-04 09:04:40.500 248 12724.35 6.10 55138.78 88888.00 2008-09-04 09:04:40.625 248 12724.38 6.17 55138.80 88888.00 2008-09-04 09:04:40.750 248 12724.45 6.15 55138.80 88888.00 2008-09-04 09:04:40.875 248 12724.55 6.12 55138.78 88888.00 2008-09-04 09:04:41.000 248 12724.52 6.12 55138.78 88888.00 2008-09-04 09:04:41.125 248 12724.50 6.22 55138.82 88888.00 2008-09-04 09:04:41.250 248 12724.55 6.33 55138.85 88888.00 2008-09-04 09:04:41.375 248 12724.55 6.28 55138.82 88888.00 2008-09-04 09:04:41.500 248 12724.50 6.20 55138.80 88888.00 2008-09-04 09:04:41.625 248 12724.55 6.25 55138.85 88888.00 2008-09-04 09:04:41.750 248 12724.62 6.28 55138.85 88888.00 2008-09-04 09:04:41.875 248 12724.70 6.25 55138.93 88888.00 2008-09-04 09:04:42.000 248 12724.75 6.30 55138.88 88888.00 2008-09-04 09:04:42.125 248 12724.73 6.30 55138.90 88888.00 2008-09-04 09:04:42.250 248 12724.67 6.28 55138.88 88888.00 2008-09-04 09:04:42.375 248 12724.70 6.33 55138.88 88888.00 2008-09-04 09:04:42.500 248 12724.73 6.35 55138.90 88888.00 2008-09-04 09:04:42.625 248 12724.70 6.33 55138.90 88888.00 2008-09-04 09:04:42.750 248 12724.77 6.38 55138.93 88888.00 2008-09-04 09:04:42.875 248 12724.80 6.40 55138.93 88888.00 2008-09-04 09:04:43.000 248 12724.77 6.38 55138.90 88888.00 2008-09-04 09:04:43.125 248 12724.77 6.38 55138.93 88888.00 2008-09-04 09:04:43.250 248 12724.85 6.35 55138.97 88888.00 2008-09-04 09:04:43.375 248 12724.85 6.33 55138.95 88888.00 2008-09-04 09:04:43.500 248 12724.83 6.35 55138.93 88888.00 2008-09-04 09:04:43.625 248 12724.80 6.40 55138.95 88888.00 2008-09-04 09:04:43.750 248 12724.77 6.38 55138.95 88888.00 2008-09-04 09:04:43.875 248 12724.77 6.40 55138.95 88888.00 2008-09-04 09:04:44.000 248 12724.85 6.40 55138.95 88888.00 2008-09-04 09:04:44.125 248 12724.85 6.38 55138.95 88888.00 2008-09-04 09:04:44.250 248 12724.77 6.38 55138.90 88888.00 2008-09-04 09:04:44.375 248 12724.73 6.42 55138.93 88888.00 2008-09-04 09:04:44.500 248 12724.73 6.53 55139.00 88888.00 2008-09-04 09:04:44.625 248 12724.75 6.53 55139.03 88888.00 2008-09-04 09:04:44.750 248 12724.77 6.50 55138.97 88888.00 2008-09-04 09:04:44.875 248 12724.83 6.47 55138.95 88888.00 2008-09-04 09:04:45.000 248 12724.83 6.47 55138.97 88888.00 2008-09-04 09:04:45.125 248 12724.75 6.47 55139.00 88888.00 2008-09-04 09:04:45.250 248 12724.67 6.45 55139.05 88888.00 2008-09-04 09:04:45.375 248 12724.75 6.45 55139.07 88888.00 2008-09-04 09:04:45.500 248 12724.73 6.47 55139.07 88888.00 2008-09-04 09:04:45.625 248 12724.70 6.47 55139.10 88888.00 2008-09-04 09:04:45.750 248 12724.67 6.47 55139.10 88888.00 2008-09-04 09:04:45.875 248 12724.70 6.47 55139.10 88888.00 2008-09-04 09:04:46.000 248 12724.62 6.50 55139.07 88888.00 2008-09-04 09:04:46.125 248 12724.60 6.45 55139.10 88888.00 2008-09-04 09:04:46.250 248 12724.55 6.42 55139.07 88888.00 2008-09-04 09:04:46.375 248 12724.52 6.40 55139.07 88888.00 2008-09-04 09:04:46.500 248 12724.58 6.42 55139.10 88888.00 2008-09-04 09:04:46.625 248 12724.58 6.47 55139.12 88888.00 2008-09-04 09:04:46.750 248 12724.50 6.45 55139.15 88888.00 2008-09-04 09:04:46.875 248 12724.45 6.42 55139.15 88888.00 2008-09-04 09:04:47.000 248 12724.52 6.40 55139.15 88888.00 2008-09-04 09:04:47.125 248 12724.55 6.45 55139.15 88888.00 2008-09-04 09:04:47.250 248 12724.45 6.42 55139.12 88888.00 2008-09-04 09:04:47.375 248 12724.48 6.45 55139.15 88888.00 2008-09-04 09:04:47.500 248 12724.48 6.42 55139.15 88888.00 2008-09-04 09:04:47.625 248 12724.58 6.47 55139.20 88888.00 2008-09-04 09:04:47.750 248 12724.60 6.53 55139.18 88888.00 2008-09-04 09:04:47.875 248 12724.50 6.50 55139.20 88888.00 2008-09-04 09:04:48.000 248 12724.40 6.47 55139.20 88888.00 2008-09-04 09:04:48.125 248 12724.40 6.50 55139.20 88888.00 2008-09-04 09:04:48.250 248 12724.38 6.47 55139.18 88888.00 2008-09-04 09:04:48.375 248 12724.45 6.47 55139.20 88888.00 2008-09-04 09:04:48.500 248 12724.48 6.50 55139.25 88888.00 2008-09-04 09:04:48.625 248 12724.45 6.53 55139.25 88888.00 2008-09-04 09:04:48.750 248 12724.42 6.50 55139.20 88888.00 2008-09-04 09:04:48.875 248 12724.42 6.58 55139.22 88888.00 2008-09-04 09:04:49.000 248 12724.40 6.60 55139.25 88888.00 2008-09-04 09:04:49.125 248 12724.40 6.58 55139.28 88888.00 2008-09-04 09:04:49.250 248 12724.30 6.58 55139.28 88888.00 2008-09-04 09:04:49.375 248 12724.33 6.55 55139.28 88888.00 2008-09-04 09:04:49.500 248 12724.35 6.62 55139.30 88888.00 2008-09-04 09:04:49.625 248 12724.40 6.72 55139.32 88888.00 2008-09-04 09:04:49.750 248 12724.40 6.67 55139.30 88888.00 2008-09-04 09:04:49.875 248 12724.40 6.62 55139.28 88888.00 2008-09-04 09:04:50.000 248 12724.45 6.65 55139.30 88888.00 2008-09-04 09:04:50.125 248 12724.45 6.70 55139.32 88888.00 2008-09-04 09:04:50.250 248 12724.42 6.70 55139.32 88888.00 2008-09-04 09:04:50.375 248 12724.45 6.78 55139.30 88888.00 2008-09-04 09:04:50.500 248 12724.48 6.80 55139.30 88888.00 2008-09-04 09:04:50.625 248 12724.48 6.78 55139.32 88888.00 2008-09-04 09:04:50.750 248 12724.45 6.72 55139.32 88888.00 2008-09-04 09:04:50.875 248 12724.48 6.72 55139.32 88888.00 2008-09-04 09:04:51.000 248 12724.52 6.80 55139.35 88888.00 2008-09-04 09:04:51.125 248 12724.60 6.83 55139.38 88888.00 2008-09-04 09:04:51.250 248 12724.55 6.78 55139.32 88888.00 2008-09-04 09:04:51.375 248 12724.55 6.80 55139.32 88888.00 2008-09-04 09:04:51.500 248 12724.60 6.80 55139.38 88888.00 2008-09-04 09:04:51.625 248 12724.60 6.85 55139.38 88888.00 2008-09-04 09:04:51.750 248 12724.55 6.78 55139.32 88888.00 2008-09-04 09:04:51.875 248 12724.67 6.78 55139.35 88888.00 2008-09-04 09:04:52.000 248 12724.80 6.85 55139.43 88888.00 2008-09-04 09:04:52.125 248 12724.80 6.90 55139.43 88888.00 2008-09-04 09:04:52.250 248 12724.70 6.85 55139.38 88888.00 2008-09-04 09:04:52.375 248 12724.67 6.88 55139.38 88888.00 2008-09-04 09:04:52.500 248 12724.75 6.88 55139.43 88888.00 2008-09-04 09:04:52.625 248 12724.80 6.90 55139.45 88888.00 2008-09-04 09:04:52.750 248 12724.75 6.85 55139.40 88888.00 2008-09-04 09:04:52.875 248 12724.77 6.83 55139.40 88888.00 2008-09-04 09:04:53.000 248 12724.80 6.90 55139.43 88888.00 2008-09-04 09:04:53.125 248 12724.83 6.90 55139.43 88888.00 2008-09-04 09:04:53.250 248 12724.85 6.85 55139.43 88888.00 2008-09-04 09:04:53.375 248 12724.92 6.88 55139.43 88888.00 2008-09-04 09:04:53.500 248 12724.92 6.92 55139.40 88888.00 2008-09-04 09:04:53.625 248 12724.85 6.88 55139.38 88888.00 2008-09-04 09:04:53.750 248 12724.85 6.92 55139.43 88888.00 2008-09-04 09:04:53.875 248 12724.90 6.88 55139.43 88888.00 2008-09-04 09:04:54.000 248 12724.90 6.85 55139.45 88888.00 2008-09-04 09:04:54.125 248 12724.95 6.88 55139.45 88888.00 2008-09-04 09:04:54.250 248 12724.98 6.92 55139.45 88888.00 2008-09-04 09:04:54.375 248 12725.00 6.92 55139.45 88888.00 2008-09-04 09:04:54.500 248 12725.00 6.95 55139.50 88888.00 2008-09-04 09:04:54.625 248 12725.05 7.00 55139.50 88888.00 2008-09-04 09:04:54.750 248 12725.05 6.95 55139.53 88888.00 2008-09-04 09:04:54.875 248 12725.12 6.97 55139.55 88888.00 2008-09-04 09:04:55.000 248 12725.20 7.00 55139.53 88888.00 2008-09-04 09:04:55.125 248 12725.15 7.03 55139.53 88888.00 2008-09-04 09:04:55.250 248 12725.17 7.00 55139.60 88888.00 2008-09-04 09:04:55.375 248 12725.17 6.97 55139.57 88888.00 2008-09-04 09:04:55.500 248 12725.10 6.95 55139.55 88888.00 2008-09-04 09:04:55.625 248 12725.15 7.00 55139.55 88888.00 2008-09-04 09:04:55.750 248 12725.23 7.00 55139.53 88888.00 2008-09-04 09:04:55.875 248 12725.27 6.97 55139.53 88888.00 2008-09-04 09:04:56.000 248 12725.27 7.00 55139.53 88888.00 2008-09-04 09:04:56.125 248 12725.25 7.08 55139.55 88888.00 2008-09-04 09:04:56.250 248 12725.27 7.03 55139.60 88888.00 2008-09-04 09:04:56.375 248 12725.35 7.03 55139.62 88888.00 2008-09-04 09:04:56.500 248 12725.42 7.05 55139.60 88888.00 2008-09-04 09:04:56.625 248 12725.38 7.08 55139.60 88888.00 2008-09-04 09:04:56.750 248 12725.42 7.10 55139.62 88888.00 2008-09-04 09:04:56.875 248 12725.48 7.10 55139.62 88888.00 2008-09-04 09:04:57.000 248 12725.48 7.05 55139.65 88888.00 2008-09-04 09:04:57.125 248 12725.42 7.00 55139.60 88888.00 2008-09-04 09:04:57.250 248 12725.38 7.03 55139.60 88888.00 2008-09-04 09:04:57.375 248 12725.38 7.05 55139.62 88888.00 2008-09-04 09:04:57.500 248 12725.40 7.08 55139.65 88888.00 2008-09-04 09:04:57.625 248 12725.50 7.15 55139.68 88888.00 2008-09-04 09:04:57.750 248 12725.55 7.12 55139.65 88888.00 2008-09-04 09:04:57.875 248 12725.52 7.10 55139.65 88888.00 2008-09-04 09:04:58.000 248 12725.52 7.12 55139.62 88888.00 2008-09-04 09:04:58.125 248 12725.48 7.05 55139.62 88888.00 2008-09-04 09:04:58.250 248 12725.45 7.10 55139.65 88888.00 2008-09-04 09:04:58.375 248 12725.48 7.12 55139.70 88888.00 2008-09-04 09:04:58.500 248 12725.50 7.12 55139.70 88888.00 2008-09-04 09:04:58.625 248 12725.50 7.10 55139.72 88888.00 2008-09-04 09:04:58.750 248 12725.42 7.12 55139.68 88888.00 2008-09-04 09:04:58.875 248 12725.40 7.17 55139.70 88888.00 2008-09-04 09:04:59.000 248 12725.45 7.22 55139.75 88888.00 2008-09-04 09:04:59.125 248 12725.52 7.20 55139.75 88888.00 2008-09-04 09:04:59.250 248 12725.50 7.15 55139.72 88888.00 2008-09-04 09:04:59.375 248 12725.52 7.17 55139.70 88888.00 2008-09-04 09:04:59.500 248 12725.48 7.17 55139.70 88888.00 2008-09-04 09:04:59.625 248 12725.45 7.17 55139.70 88888.00 2008-09-04 09:04:59.750 248 12725.52 7.22 55139.75 88888.00 2008-09-04 09:04:59.875 248 12725.58 7.30 55139.78 88888.00 2008-09-04 09:05:00.000 248 12725.55 7.30 55139.80 88888.00 2008-09-04 09:05:00.125 248 12725.50 7.25 55139.75 88888.00 2008-09-04 09:05:00.250 248 12725.42 7.20 55139.78 88888.00 2008-09-04 09:05:00.375 248 12725.45 7.17 55139.75 88888.00 2008-09-04 09:05:00.500 248 12725.50 7.22 55139.75 88888.00 2008-09-04 09:05:00.625 248 12725.62 7.28 55139.82 88888.00 2008-09-04 09:05:00.750 248 12725.62 7.25 55139.82 88888.00 2008-09-04 09:05:00.875 248 12725.62 7.30 55139.82 88888.00 2008-09-04 09:05:01.000 248 12725.62 7.33 55139.82 88888.00 2008-09-04 09:05:01.125 248 12725.60 7.30 55139.80 88888.00 2008-09-04 09:05:01.250 248 12725.62 7.30 55139.78 88888.00 2008-09-04 09:05:01.375 248 12725.73 7.38 55139.80 88888.00 2008-09-04 09:05:01.500 248 12725.80 7.40 55139.82 88888.00 2008-09-04 09:05:01.625 248 12725.80 7.38 55139.80 88888.00 2008-09-04 09:05:01.750 248 12725.75 7.33 55139.82 88888.00 2008-09-04 09:05:01.875 248 12725.65 7.35 55139.80 88888.00 2008-09-04 09:05:02.000 248 12725.65 7.30 55139.80 88888.00 2008-09-04 09:05:02.125 248 12725.73 7.38 55139.82 88888.00 2008-09-04 09:05:02.250 248 12725.83 7.45 55139.85 88888.00 2008-09-04 09:05:02.375 248 12725.92 7.45 55139.85 88888.00 2008-09-04 09:05:02.500 248 12725.92 7.50 55139.88 88888.00 2008-09-04 09:05:02.625 248 12725.88 7.47 55139.85 88888.00 2008-09-04 09:05:02.750 248 12725.85 7.40 55139.80 88888.00 2008-09-04 09:05:02.875 248 12725.83 7.38 55139.80 88888.00 2008-09-04 09:05:03.000 248 12725.88 7.42 55139.88 88888.00 2008-09-04 09:05:03.125 248 12725.90 7.42 55139.88 88888.00 2008-09-04 09:05:03.250 248 12725.88 7.40 55139.82 88888.00 2008-09-04 09:05:03.375 248 12725.98 7.38 55139.80 88888.00 2008-09-04 09:05:03.500 248 12725.98 7.40 55139.85 88888.00 2008-09-04 09:05:03.625 248 12725.95 7.35 55139.88 88888.00 2008-09-04 09:05:03.750 248 12725.92 7.38 55139.85 88888.00 2008-09-04 09:05:03.875 248 12725.92 7.38 55139.85 88888.00 2008-09-04 09:05:04.000 248 12725.95 7.35 55139.88 88888.00 2008-09-04 09:05:04.125 248 12726.00 7.42 55139.90 88888.00 2008-09-04 09:05:04.250 248 12725.98 7.45 55139.93 88888.00 2008-09-04 09:05:04.375 248 12726.02 7.42 55139.90 88888.00 2008-09-04 09:05:04.500 248 12726.08 7.42 55139.90 88888.00 2008-09-04 09:05:04.625 248 12726.00 7.40 55139.93 88888.00 2008-09-04 09:05:04.750 248 12725.92 7.33 55139.88 88888.00 2008-09-04 09:05:04.875 248 12725.95 7.38 55139.93 88888.00 2008-09-04 09:05:05.000 248 12726.02 7.45 55139.97 88888.00 2008-09-04 09:05:05.125 248 12726.05 7.42 55140.00 88888.00 2008-09-04 09:05:05.250 248 12725.98 7.38 55140.00 88888.00 2008-09-04 09:05:05.375 248 12726.00 7.42 55140.00 88888.00 2008-09-04 09:05:05.500 248 12726.00 7.40 55140.00 88888.00 2008-09-04 09:05:05.625 248 12726.08 7.42 55140.03 88888.00 2008-09-04 09:05:05.750 248 12726.02 7.42 55140.00 88888.00 2008-09-04 09:05:05.875 248 12726.00 7.40 55140.00 88888.00 2008-09-04 09:05:06.000 248 12725.92 7.33 55139.97 88888.00 2008-09-04 09:05:06.125 248 12725.88 7.38 55140.00 88888.00 2008-09-04 09:05:06.250 248 12725.95 7.38 55140.03 88888.00 2008-09-04 09:05:06.375 248 12726.00 7.40 55140.05 88888.00 2008-09-04 09:05:06.500 248 12725.95 7.35 55140.03 88888.00 2008-09-04 09:05:06.625 248 12725.90 7.33 55140.00 88888.00 2008-09-04 09:05:06.750 248 12725.95 7.33 55140.03 88888.00 2008-09-04 09:05:06.875 248 12726.00 7.35 55140.03 88888.00 2008-09-04 09:05:07.000 248 12726.02 7.38 55140.05 88888.00 2008-09-04 09:05:07.125 248 12726.05 7.38 55140.10 88888.00 2008-09-04 09:05:07.250 248 12725.95 7.38 55140.07 88888.00 2008-09-04 09:05:07.375 248 12725.98 7.38 55140.10 88888.00 2008-09-04 09:05:07.500 248 12725.92 7.30 55140.12 88888.00 2008-09-04 09:05:07.625 248 12725.88 7.28 55140.10 88888.00 2008-09-04 09:05:07.750 248 12725.85 7.28 55140.10 88888.00 2008-09-04 09:05:07.875 248 12725.88 7.25 55140.10 88888.00 2008-09-04 09:05:08.000 248 12725.83 7.25 55140.07 88888.00 2008-09-04 09:05:08.125 248 12725.75 7.22 55140.07 88888.00 2008-09-04 09:05:08.250 248 12725.83 7.20 55140.12 88888.00 2008-09-04 09:05:08.375 248 12725.85 7.20 55140.15 88888.00 2008-09-04 09:05:08.500 248 12725.80 7.20 55140.18 88888.00 2008-09-04 09:05:08.625 248 12725.85 7.25 55140.22 88888.00 2008-09-04 09:05:08.750 248 12725.92 7.28 55140.28 88888.00 2008-09-04 09:05:08.875 248 12725.75 7.22 55140.25 88888.00 2008-09-04 09:05:09.000 248 12725.73 7.20 55140.20 88888.00 2008-09-04 09:05:09.125 248 12725.75 7.20 55140.22 88888.00 2008-09-04 09:05:09.250 248 12725.75 7.22 55140.22 88888.00 2008-09-04 09:05:09.375 248 12725.83 7.22 55140.20 88888.00 2008-09-04 09:05:09.500 248 12725.75 7.25 55140.22 88888.00 2008-09-04 09:05:09.625 248 12725.75 7.20 55140.25 88888.00 2008-09-04 09:05:09.750 248 12725.83 7.17 55140.25 88888.00 2008-09-04 09:05:09.875 248 12725.88 7.22 55140.30 88888.00 2008-09-04 09:05:10.000 248 12725.90 7.15 55140.30 88888.00 2008-09-04 09:05:10.125 248 12725.90 7.20 55140.28 88888.00 2008-09-04 09:05:10.250 248 12725.83 7.20 55140.30 88888.00 2008-09-04 09:05:10.375 248 12725.83 7.20 55140.30 88888.00 2008-09-04 09:05:10.500 248 12725.77 7.22 55140.30 88888.00 2008-09-04 09:05:10.625 248 12725.77 7.15 55140.28 88888.00 2008-09-04 09:05:10.750 248 12725.77 7.10 55140.30 88888.00 2008-09-04 09:05:10.875 248 12725.77 7.10 55140.32 88888.00 2008-09-04 09:05:11.000 248 12725.75 7.12 55140.30 88888.00 2008-09-04 09:05:11.125 248 12725.70 7.12 55140.30 88888.00 2008-09-04 09:05:11.250 248 12725.80 7.15 55140.38 88888.00 2008-09-04 09:05:11.375 248 12725.83 7.17 55140.32 88888.00 2008-09-04 09:05:11.500 248 12725.77 7.20 55140.32 88888.00 2008-09-04 09:05:11.625 248 12725.80 7.17 55140.35 88888.00 2008-09-04 09:05:11.750 248 12725.80 7.15 55140.32 88888.00 2008-09-04 09:05:11.875 248 12725.85 7.10 55140.30 88888.00 2008-09-04 09:05:12.000 248 12725.88 7.12 55140.30 88888.00 2008-09-04 09:05:12.125 248 12725.83 7.20 55140.35 88888.00 2008-09-04 09:05:12.250 248 12725.88 7.28 55140.38 88888.00 2008-09-04 09:05:12.375 248 12725.95 7.28 55140.43 88888.00 2008-09-04 09:05:12.500 248 12725.92 7.20 55140.43 88888.00 2008-09-04 09:05:12.625 248 12725.90 7.20 55140.43 88888.00 2008-09-04 09:05:12.750 248 12725.92 7.20 55140.38 88888.00 2008-09-04 09:05:12.875 248 12726.00 7.25 55140.35 88888.00 2008-09-04 09:05:13.000 248 12726.10 7.28 55140.40 88888.00 2008-09-04 09:05:13.125 248 12726.12 7.28 55140.40 88888.00 2008-09-04 09:05:13.250 248 12726.10 7.28 55140.40 88888.00 2008-09-04 09:05:13.375 248 12726.15 7.30 55140.40 88888.00 2008-09-04 09:05:13.500 248 12726.10 7.28 55140.40 88888.00 2008-09-04 09:05:13.625 248 12726.15 7.25 55140.40 88888.00 2008-09-04 09:05:13.750 248 12726.23 7.30 55140.43 88888.00 2008-09-04 09:05:13.875 248 12726.17 7.30 55140.43 88888.00 2008-09-04 09:05:14.000 248 12726.15 7.25 55140.40 88888.00 2008-09-04 09:05:14.125 248 12726.23 7.28 55140.43 88888.00 2008-09-04 09:05:14.250 248 12726.17 7.30 55140.43 88888.00 2008-09-04 09:05:14.375 248 12726.27 7.33 55140.45 88888.00 2008-09-04 09:05:14.500 248 12726.38 7.38 55140.47 88888.00 2008-09-04 09:05:14.625 248 12726.35 7.35 55140.45 88888.00 2008-09-04 09:05:14.750 248 12726.25 7.33 55140.47 88888.00 2008-09-04 09:05:14.875 248 12726.27 7.35 55140.45 88888.00 2008-09-04 09:05:15.000 248 12726.27 7.35 55140.45 88888.00 2008-09-04 09:05:15.125 248 12726.27 7.33 55140.47 88888.00 2008-09-04 09:05:15.250 248 12726.25 7.40 55140.47 88888.00 2008-09-04 09:05:15.375 248 12726.33 7.42 55140.50 88888.00 2008-09-04 09:05:15.500 248 12726.30 7.38 55140.47 88888.00 2008-09-04 09:05:15.625 248 12726.33 7.42 55140.47 88888.00 2008-09-04 09:05:15.750 248 12726.35 7.42 55140.45 88888.00 2008-09-04 09:05:15.875 248 12726.35 7.45 55140.45 88888.00 2008-09-04 09:05:16.000 248 12726.35 7.50 55140.47 88888.00 2008-09-04 09:05:16.125 248 12726.38 7.58 55140.50 88888.00 2008-09-04 09:05:16.250 248 12726.40 7.50 55140.50 88888.00 2008-09-04 09:05:16.375 248 12726.35 7.47 55140.50 88888.00 2008-09-04 09:05:16.500 248 12726.42 7.50 55140.53 88888.00 2008-09-04 09:05:16.625 248 12726.45 7.58 55140.55 88888.00 2008-09-04 09:05:16.750 248 12726.38 7.55 55140.53 88888.00 2008-09-04 09:05:16.875 248 12726.33 7.50 55140.50 88888.00 2008-09-04 09:05:17.000 248 12726.42 7.53 55140.47 88888.00 2008-09-04 09:05:17.125 248 12726.48 7.55 55140.53 88888.00 2008-09-04 09:05:17.250 248 12726.42 7.60 55140.53 88888.00 2008-09-04 09:05:17.375 248 12726.50 7.58 55140.57 88888.00 2008-09-04 09:05:17.500 248 12726.60 7.65 55140.62 88888.00 2008-09-04 09:05:17.625 248 12726.62 7.60 55140.60 88888.00 2008-09-04 09:05:17.750 248 12726.55 7.62 55140.55 88888.00 2008-09-04 09:05:17.875 248 12726.50 7.53 55140.53 88888.00 2008-09-04 09:05:18.000 248 12726.45 7.55 55140.50 88888.00 2008-09-04 09:05:18.125 248 12726.50 7.53 55140.53 88888.00 2008-09-04 09:05:18.250 248 12726.52 7.50 55140.53 88888.00 2008-09-04 09:05:18.375 248 12726.58 7.53 55140.57 88888.00 2008-09-04 09:05:18.500 248 12726.62 7.60 55140.57 88888.00 2008-09-04 09:05:18.625 248 12726.60 7.62 55140.57 88888.00 2008-09-04 09:05:18.750 248 12726.58 7.65 55140.57 88888.00 2008-09-04 09:05:18.875 248 12726.55 7.67 55140.57 88888.00 2008-09-04 09:05:19.000 248 12726.55 7.67 55140.57 88888.00 2008-09-04 09:05:19.125 248 12726.60 7.62 55140.57 88888.00 2008-09-04 09:05:19.250 248 12726.67 7.65 55140.62 88888.00 2008-09-04 09:05:19.375 248 12726.75 7.70 55140.65 88888.00 2008-09-04 09:05:19.500 248 12726.75 7.70 55140.65 88888.00 2008-09-04 09:05:19.625 248 12726.67 7.70 55140.62 88888.00 2008-09-04 09:05:19.750 248 12726.62 7.72 55140.60 88888.00 2008-09-04 09:05:19.875 248 12726.67 7.78 55140.62 88888.00 2008-09-04 09:05:20.000 248 12726.73 7.72 55140.65 88888.00 2008-09-04 09:05:20.125 248 12726.73 7.70 55140.62 88888.00 2008-09-04 09:05:20.250 248 12726.70 7.70 55140.62 88888.00 2008-09-04 09:05:20.375 248 12726.73 7.70 55140.62 88888.00 2008-09-04 09:05:20.500 248 12726.73 7.70 55140.68 88888.00 2008-09-04 09:05:20.625 248 12726.80 7.83 55140.72 88888.00 2008-09-04 09:05:20.750 248 12726.83 7.85 55140.72 88888.00 2008-09-04 09:05:20.875 248 12726.85 7.85 55140.68 88888.00 2008-09-04 09:05:21.000 248 12726.77 7.83 55140.65 88888.00 2008-09-04 09:05:21.125 248 12726.80 7.80 55140.72 88888.00 2008-09-04 09:05:21.250 248 12726.80 7.88 55140.72 88888.00 2008-09-04 09:05:21.375 248 12726.88 7.88 55140.68 88888.00 2008-09-04 09:05:21.500 248 12726.88 7.92 55140.70 88888.00 2008-09-04 09:05:21.625 248 12726.85 7.90 55140.70 88888.00 2008-09-04 09:05:21.750 248 12726.88 7.90 55140.70 88888.00 2008-09-04 09:05:21.875 248 12726.92 7.92 55140.70 88888.00 2008-09-04 09:05:22.000 248 12727.00 7.92 55140.70 88888.00 2008-09-04 09:05:22.125 248 12726.98 7.88 55140.70 88888.00 2008-09-04 09:05:22.250 248 12726.88 7.88 55140.72 88888.00 2008-09-04 09:05:22.375 248 12726.98 7.92 55140.75 88888.00 2008-09-04 09:05:22.500 248 12727.02 7.88 55140.75 88888.00 2008-09-04 09:05:22.625 248 12727.02 7.95 55140.72 88888.00 2008-09-04 09:05:22.750 248 12727.02 7.97 55140.75 88888.00 2008-09-04 09:05:22.875 248 12727.02 7.97 55140.80 88888.00 2008-09-04 09:05:23.000 248 12727.08 7.92 55140.78 88888.00 2008-09-04 09:05:23.125 248 12727.08 7.92 55140.80 88888.00 2008-09-04 09:05:23.250 248 12727.05 7.95 55140.80 88888.00 2008-09-04 09:05:23.375 248 12727.08 7.95 55140.78 88888.00 2008-09-04 09:05:23.500 248 12727.02 7.92 55140.78 88888.00 2008-09-04 09:05:23.625 248 12727.00 7.92 55140.78 88888.00 2008-09-04 09:05:23.750 248 12727.08 7.97 55140.78 88888.00 2008-09-04 09:05:23.875 248 12727.15 8.00 55140.82 88888.00 2008-09-04 09:05:24.000 248 12727.15 7.95 55140.80 88888.00 2008-09-04 09:05:24.125 248 12727.05 7.90 55140.80 88888.00 2008-09-04 09:05:24.250 248 12727.08 7.92 55140.82 88888.00 2008-09-04 09:05:24.375 248 12727.15 7.97 55140.82 88888.00 2008-09-04 09:05:24.500 248 12727.20 7.95 55140.80 88888.00 2008-09-04 09:05:24.625 248 12727.17 7.95 55140.82 88888.00 2008-09-04 09:05:24.750 248 12727.17 7.92 55140.82 88888.00 2008-09-04 09:05:24.875 248 12727.20 7.97 55140.80 88888.00 2008-09-04 09:05:25.000 248 12727.20 7.97 55140.82 88888.00 2008-09-04 09:05:25.125 248 12727.20 8.00 55140.82 88888.00 2008-09-04 09:05:25.250 248 12727.17 8.03 55140.85 88888.00 2008-09-04 09:05:25.375 248 12727.23 8.05 55140.88 88888.00 2008-09-04 09:05:25.500 248 12727.27 8.05 55140.88 88888.00 2008-09-04 09:05:25.625 248 12727.30 8.03 55140.90 88888.00 2008-09-04 09:05:25.750 248 12727.30 7.97 55140.90 88888.00 2008-09-04 09:05:25.875 248 12727.27 7.92 55140.85 88888.00 2008-09-04 09:05:26.000 248 12727.30 7.92 55140.88 88888.00 2008-09-04 09:05:26.125 248 12727.25 7.90 55140.85 88888.00 2008-09-04 09:05:26.250 248 12727.23 7.95 55140.90 88888.00 2008-09-04 09:05:26.375 248 12727.30 7.95 55140.90 88888.00 2008-09-04 09:05:26.500 248 12727.33 7.97 55140.90 88888.00 2008-09-04 09:05:26.625 248 12727.25 7.90 55140.88 88888.00 2008-09-04 09:05:26.750 248 12727.25 7.88 55140.88 88888.00 2008-09-04 09:05:26.875 248 12727.30 7.97 55140.95 88888.00 2008-09-04 09:05:27.000 248 12727.33 8.05 55140.97 88888.00 2008-09-04 09:05:27.125 248 12727.27 8.05 55140.97 88888.00 2008-09-04 09:05:27.250 248 12727.30 7.97 55140.95 88888.00 2008-09-04 09:05:27.375 248 12727.25 7.95 55140.90 88888.00 2008-09-04 09:05:27.500 248 12727.20 7.95 55140.93 88888.00 2008-09-04 09:05:27.625 248 12727.12 7.95 55140.95 88888.00 2008-09-04 09:05:27.750 248 12727.15 7.97 55140.95 88888.00 2008-09-04 09:05:27.875 248 12727.15 7.97 55140.95 88888.00 2008-09-04 09:05:28.000 248 12727.20 7.97 55140.93 88888.00 2008-09-04 09:05:28.125 248 12727.20 7.92 55140.97 88888.00 2008-09-04 09:05:28.250 248 12727.17 7.97 55141.00 88888.00 2008-09-04 09:05:28.375 248 12727.25 8.05 55141.03 88888.00 2008-09-04 09:05:28.500 248 12727.23 8.05 55141.03 88888.00 2008-09-04 09:05:28.625 248 12727.20 8.00 55141.03 88888.00 2008-09-04 09:05:28.750 248 12727.12 7.95 55141.00 88888.00 2008-09-04 09:05:28.875 248 12727.05 7.97 55141.03 88888.00 2008-09-04 09:05:29.000 248 12727.02 7.97 55141.05 88888.00 2008-09-04 09:05:29.125 248 12726.92 7.95 55141.05 88888.00 2008-09-04 09:05:29.250 248 12726.83 7.85 55141.00 88888.00 2008-09-04 09:05:29.375 248 12726.95 7.90 55141.03 88888.00 2008-09-04 09:05:29.500 248 12727.02 7.92 55141.05 88888.00 2008-09-04 09:05:29.625 248 12726.98 7.90 55141.05 88888.00 2008-09-04 09:05:29.750 248 12726.90 7.88 55141.00 88888.00 2008-09-04 09:05:29.875 248 12726.92 7.90 55141.05 88888.00 2008-09-04 09:05:30.000 248 12726.95 7.88 55141.07 88888.00 2008-09-04 09:05:30.125 248 12726.88 7.85 55141.07 88888.00 2008-09-04 09:05:30.250 248 12726.85 7.90 55141.15 88888.00 2008-09-04 09:05:30.375 248 12726.90 7.90 55141.12 88888.00 2008-09-04 09:05:30.500 248 12726.92 7.90 55141.05 88888.00 2008-09-04 09:05:30.625 248 12726.83 7.83 55141.00 88888.00 2008-09-04 09:05:30.750 248 12726.80 7.75 55141.03 88888.00 2008-09-04 09:05:30.875 248 12726.77 7.83 55141.07 88888.00 2008-09-04 09:05:31.000 248 12726.85 7.90 55141.07 88888.00 2008-09-04 09:05:31.125 248 12726.83 7.90 55141.10 88888.00 2008-09-04 09:05:31.250 248 12726.77 7.80 55141.07 88888.00 2008-09-04 09:05:31.375 248 12726.85 7.85 55141.07 88888.00 2008-09-04 09:05:31.500 248 12726.85 7.90 55141.10 88888.00 2008-09-04 09:05:31.625 248 12726.83 7.90 55141.12 88888.00 2008-09-04 09:05:31.750 248 12726.83 7.92 55141.15 88888.00 2008-09-04 09:05:31.875 248 12726.88 7.95 55141.15 88888.00 2008-09-04 09:05:32.000 248 12726.90 7.92 55141.15 88888.00 2008-09-04 09:05:32.125 248 12726.85 7.90 55141.15 88888.00 2008-09-04 09:05:32.250 248 12726.77 7.90 55141.15 88888.00 2008-09-04 09:05:32.375 248 12726.73 7.92 55141.15 88888.00 2008-09-04 09:05:32.500 248 12726.80 7.92 55141.18 88888.00 2008-09-04 09:05:32.625 248 12726.80 7.90 55141.20 88888.00 2008-09-04 09:05:32.750 248 12726.85 7.95 55141.22 88888.00 2008-09-04 09:05:32.875 248 12726.80 7.92 55141.20 88888.00 2008-09-04 09:05:33.000 248 12726.73 7.85 55141.18 88888.00 2008-09-04 09:05:33.125 248 12726.75 7.90 55141.22 88888.00 2008-09-04 09:05:33.250 248 12726.80 7.92 55141.22 88888.00 2008-09-04 09:05:33.375 248 12726.80 7.95 55141.22 88888.00 2008-09-04 09:05:33.500 248 12726.75 7.92 55141.18 88888.00 2008-09-04 09:05:33.625 248 12726.73 7.92 55141.20 88888.00 2008-09-04 09:05:33.750 248 12726.67 7.88 55141.22 88888.00 2008-09-04 09:05:33.875 248 12726.65 7.88 55141.25 88888.00 2008-09-04 09:05:34.000 248 12726.65 7.88 55141.25 88888.00 2008-09-04 09:05:34.125 248 12726.67 7.85 55141.25 88888.00 2008-09-04 09:05:34.250 248 12726.75 7.90 55141.28 88888.00 2008-09-04 09:05:34.375 248 12726.80 8.00 55141.25 88888.00 2008-09-04 09:05:34.500 248 12726.80 7.97 55141.25 88888.00 2008-09-04 09:05:34.625 248 12726.75 7.92 55141.22 88888.00 2008-09-04 09:05:34.750 248 12726.73 7.92 55141.20 88888.00 2008-09-04 09:05:34.875 248 12726.77 7.92 55141.22 88888.00 2008-09-04 09:05:35.000 248 12726.77 7.95 55141.28 88888.00 2008-09-04 09:05:35.125 248 12726.80 7.95 55141.30 88888.00 2008-09-04 09:05:35.250 248 12726.75 7.92 55141.30 88888.00 2008-09-04 09:05:35.375 248 12726.80 7.92 55141.28 88888.00 2008-09-04 09:05:35.500 248 12726.80 7.95 55141.30 88888.00 2008-09-04 09:05:35.625 248 12726.77 7.97 55141.35 88888.00 2008-09-04 09:05:35.750 248 12726.83 7.95 55141.32 88888.00 2008-09-04 09:05:35.875 248 12726.85 7.90 55141.35 88888.00 2008-09-04 09:05:36.000 248 12726.92 7.97 55141.38 88888.00 2008-09-04 09:05:36.125 248 12726.90 8.00 55141.38 88888.00 2008-09-04 09:05:36.250 248 12726.83 8.00 55141.35 88888.00 2008-09-04 09:05:36.375 248 12726.88 8.03 55141.32 88888.00 2008-09-04 09:05:36.500 248 12726.95 8.00 55141.35 88888.00 2008-09-04 09:05:36.625 248 12726.92 8.03 55141.35 88888.00 2008-09-04 09:05:36.750 248 12726.92 8.00 55141.35 88888.00 2008-09-04 09:05:36.875 248 12726.98 8.03 55141.38 88888.00 2008-09-04 09:05:37.000 248 12727.00 8.00 55141.35 88888.00 2008-09-04 09:05:37.125 248 12726.98 8.07 55141.35 88888.00 2008-09-04 09:05:37.250 248 12727.00 8.05 55141.35 88888.00 2008-09-04 09:05:37.375 248 12727.00 8.03 55141.35 88888.00 2008-09-04 09:05:37.500 248 12727.00 8.05 55141.40 88888.00 2008-09-04 09:05:37.625 248 12727.08 8.05 55141.40 88888.00 2008-09-04 09:05:37.750 248 12727.02 8.03 55141.38 88888.00 2008-09-04 09:05:37.875 248 12727.02 8.07 55141.38 88888.00 2008-09-04 09:05:38.000 248 12727.05 8.12 55141.38 88888.00 2008-09-04 09:05:38.125 248 12727.05 8.12 55141.40 88888.00 2008-09-04 09:05:38.250 248 12727.02 8.15 55141.43 88888.00 2008-09-04 09:05:38.375 248 12727.02 8.15 55141.43 88888.00 2008-09-04 09:05:38.500 248 12726.95 8.12 55141.40 88888.00 2008-09-04 09:05:38.625 248 12726.95 8.20 55141.45 88888.00 2008-09-04 09:05:38.750 248 12727.02 8.22 55141.45 88888.00 2008-09-04 09:05:38.875 248 12727.05 8.22 55141.47 88888.00 2008-09-04 09:05:39.000 248 12727.02 8.28 55141.45 88888.00 2008-09-04 09:05:39.125 248 12727.10 8.28 55141.47 88888.00 2008-09-04 09:05:39.250 248 12726.98 8.22 55141.47 88888.00 2008-09-04 09:05:39.375 248 12727.00 8.22 55141.47 88888.00 2008-09-04 09:05:39.500 248 12727.08 8.18 55141.53 88888.00 2008-09-04 09:05:39.625 248 12727.08 8.20 55141.50 88888.00 2008-09-04 09:05:39.750 248 12727.10 8.20 55141.53 88888.00 2008-09-04 09:05:39.875 248 12727.15 8.22 55141.53 88888.00 2008-09-04 09:05:40.000 248 12727.17 8.25 55141.60 88888.00 2008-09-04 09:05:40.125 248 12727.08 8.18 55141.60 88888.00 2008-09-04 09:05:40.250 248 12726.98 8.15 55141.60 88888.00 2008-09-04 09:05:40.375 248 12727.02 8.20 55141.57 88888.00 2008-09-04 09:05:40.500 248 12727.02 8.18 55141.57 88888.00 2008-09-04 09:05:40.625 248 12727.08 8.22 55141.57 88888.00 2008-09-04 09:05:40.750 248 12727.08 8.25 55141.60 88888.00 2008-09-04 09:05:40.875 248 12727.10 8.22 55141.60 88888.00 2008-09-04 09:05:41.000 248 12727.12 8.18 55141.60 88888.00 2008-09-04 09:05:41.125 248 12727.08 8.12 55141.60 88888.00 2008-09-04 09:05:41.250 248 12727.10 8.22 55141.65 88888.00 2008-09-04 09:05:41.375 248 12727.20 8.25 55141.65 88888.00 2008-09-04 09:05:41.500 248 12727.23 8.22 55141.62 88888.00 2008-09-04 09:05:41.625 248 12727.20 8.20 55141.68 88888.00 2008-09-04 09:05:41.750 248 12727.17 8.18 55141.70 88888.00 2008-09-04 09:05:41.875 248 12727.20 8.25 55141.72 88888.00 2008-09-04 09:05:42.000 248 12727.25 8.25 55141.68 88888.00 2008-09-04 09:05:42.125 248 12727.25 8.18 55141.68 88888.00 2008-09-04 09:05:42.250 248 12727.23 8.20 55141.70 88888.00 2008-09-04 09:05:42.375 248 12727.27 8.22 55141.70 88888.00 2008-09-04 09:05:42.500 248 12727.33 8.28 55141.72 88888.00 2008-09-04 09:05:42.625 248 12727.35 8.25 55141.75 88888.00 2008-09-04 09:05:42.750 248 12727.40 8.28 55141.70 88888.00 2008-09-04 09:05:42.875 248 12727.38 8.22 55141.70 88888.00 2008-09-04 09:05:43.000 248 12727.33 8.20 55141.70 88888.00 2008-09-04 09:05:43.125 248 12727.33 8.20 55141.72 88888.00 2008-09-04 09:05:43.250 248 12727.35 8.28 55141.75 88888.00 2008-09-04 09:05:43.375 248 12727.35 8.28 55141.75 88888.00 2008-09-04 09:05:43.500 248 12727.33 8.22 55141.75 88888.00 2008-09-04 09:05:43.625 248 12727.45 8.30 55141.78 88888.00 2008-09-04 09:05:43.750 248 12727.50 8.30 55141.80 88888.00 2008-09-04 09:05:43.875 248 12727.45 8.30 55141.78 88888.00 2008-09-04 09:05:44.000 248 12727.42 8.28 55141.75 88888.00 2008-09-04 09:05:44.125 248 12727.40 8.30 55141.78 88888.00 2008-09-04 09:05:44.250 248 12727.45 8.35 55141.80 88888.00 2008-09-04 09:05:44.375 248 12727.45 8.32 55141.80 88888.00 2008-09-04 09:05:44.500 248 12727.42 8.28 55141.82 88888.00 2008-09-04 09:05:44.625 248 12727.45 8.28 55141.82 88888.00 2008-09-04 09:05:44.750 248 12727.50 8.35 55141.88 88888.00 2008-09-04 09:05:44.875 248 12727.60 8.43 55141.90 88888.00 2008-09-04 09:05:45.000 248 12727.50 8.28 55141.88 88888.00 2008-09-04 09:05:45.125 248 12727.40 8.25 55141.90 88888.00 2008-09-04 09:05:45.250 248 12727.45 8.30 55141.93 88888.00 2008-09-04 09:05:45.375 248 12727.52 8.32 55141.90 88888.00 2008-09-04 09:05:45.500 248 12727.58 8.32 55141.93 88888.00 2008-09-04 09:05:45.625 248 12727.58 8.28 55141.93 88888.00 2008-09-04 09:05:45.750 248 12727.55 8.20 55141.95 88888.00 2008-09-04 09:05:45.875 248 12727.58 8.22 55141.95 88888.00 2008-09-04 09:05:46.000 248 12727.60 8.25 55141.97 88888.00 2008-09-04 09:05:46.125 248 12727.62 8.30 55142.00 88888.00 2008-09-04 09:05:46.250 248 12727.58 8.25 55142.03 88888.00 2008-09-04 09:05:46.375 248 12727.52 8.20 55142.03 88888.00 2008-09-04 09:05:46.500 248 12727.50 8.20 55142.05 88888.00 2008-09-04 09:05:46.625 248 12727.55 8.22 55142.07 88888.00 2008-09-04 09:05:46.750 248 12727.58 8.20 55142.05 88888.00 2008-09-04 09:05:46.875 248 12727.62 8.15 55142.07 88888.00 2008-09-04 09:05:47.000 248 12727.67 8.20 55142.07 88888.00 2008-09-04 09:05:47.125 248 12727.67 8.18 55142.10 88888.00 2008-09-04 09:05:47.250 248 12727.67 8.18 55142.10 88888.00 2008-09-04 09:05:47.375 248 12727.62 8.20 55142.12 88888.00 2008-09-04 09:05:47.500 248 12727.65 8.12 55142.15 88888.00 2008-09-04 09:05:47.625 248 12727.67 8.12 55142.18 88888.00 2008-09-04 09:05:47.750 248 12727.67 8.18 55142.18 88888.00 2008-09-04 09:05:47.875 248 12727.62 8.18 55142.20 88888.00 2008-09-04 09:05:48.000 248 12727.55 8.12 55142.18 88888.00 2008-09-04 09:05:48.125 248 12727.52 8.10 55142.18 88888.00 2008-09-04 09:05:48.250 248 12727.48 8.12 55142.20 88888.00 2008-09-04 09:05:48.375 248 12727.42 8.10 55142.18 88888.00 2008-09-04 09:05:48.500 248 12727.48 8.18 55142.20 88888.00 2008-09-04 09:05:48.625 248 12727.52 8.18 55142.22 88888.00 2008-09-04 09:05:48.750 248 12727.50 8.18 55142.20 88888.00 2008-09-04 09:05:48.875 248 12727.48 8.12 55142.22 88888.00 2008-09-04 09:05:49.000 248 12727.42 8.07 55142.20 88888.00 2008-09-04 09:05:49.125 248 12727.52 8.12 55142.25 88888.00 2008-09-04 09:05:49.250 248 12727.52 8.22 55142.28 88888.00 2008-09-04 09:05:49.375 248 12727.52 8.18 55142.28 88888.00 2008-09-04 09:05:49.500 248 12727.48 8.18 55142.28 88888.00 2008-09-04 09:05:49.625 248 12727.45 8.15 55142.28 88888.00 2008-09-04 09:05:49.750 248 12727.45 8.18 55142.30 88888.00 2008-09-04 09:05:49.875 248 12727.50 8.22 55142.32 88888.00 2008-09-04 09:05:50.000 248 12727.45 8.12 55142.32 88888.00 2008-09-04 09:05:50.125 248 12727.35 8.07 55142.32 88888.00 2008-09-04 09:05:50.250 248 12727.27 8.12 55142.32 88888.00 2008-09-04 09:05:50.375 248 12727.33 8.15 55142.35 88888.00 2008-09-04 09:05:50.500 248 12727.35 8.18 55142.35 88888.00 2008-09-04 09:05:50.625 248 12727.35 8.18 55142.38 88888.00 2008-09-04 09:05:50.750 248 12727.38 8.20 55142.38 88888.00 2008-09-04 09:05:50.875 248 12727.30 8.15 55142.40 88888.00 2008-09-04 09:05:51.000 248 12727.25 8.20 55142.40 88888.00 2008-09-04 09:05:51.125 248 12727.33 8.20 55142.45 88888.00 2008-09-04 09:05:51.250 248 12727.33 8.12 55142.47 88888.00 2008-09-04 09:05:51.375 248 12727.30 8.05 55142.45 88888.00 2008-09-04 09:05:51.500 248 12727.27 8.05 55142.45 88888.00 2008-09-04 09:05:51.625 248 12727.25 8.10 55142.50 88888.00 2008-09-04 09:05:51.750 248 12727.20 8.07 55142.50 88888.00 2008-09-04 09:05:51.875 248 12727.25 8.12 55142.50 88888.00 2008-09-04 09:05:52.000 248 12727.25 8.12 55142.53 88888.00 2008-09-04 09:05:52.125 248 12727.23 8.15 55142.53 88888.00 2008-09-04 09:05:52.250 248 12727.25 8.18 55142.55 88888.00 2008-09-04 09:05:52.375 248 12727.27 8.15 55142.53 88888.00 2008-09-04 09:05:52.500 248 12727.12 8.07 55142.47 88888.00 2008-09-04 09:05:52.625 248 12727.08 8.10 55142.53 88888.00 2008-09-04 09:05:52.750 248 12727.17 8.18 55142.55 88888.00 2008-09-04 09:05:52.875 248 12727.23 8.12 55142.55 88888.00 2008-09-04 09:05:53.000 248 12727.20 8.10 55142.53 88888.00 2008-09-04 09:05:53.125 248 12727.10 8.10 55142.55 88888.00 2008-09-04 09:05:53.250 248 12726.98 8.05 55142.57 88888.00 2008-09-04 09:05:53.375 248 12727.00 8.12 55142.62 88888.00 2008-09-04 09:05:53.500 248 12727.15 8.20 55142.65 88888.00 2008-09-04 09:05:53.625 248 12727.17 8.18 55142.65 88888.00 2008-09-04 09:05:53.750 248 12727.10 8.12 55142.68 88888.00 2008-09-04 09:05:53.875 248 12727.08 8.22 55142.70 88888.00 2008-09-04 09:05:54.000 248 12727.10 8.25 55142.70 88888.00 2008-09-04 09:05:54.125 248 12727.12 8.28 55142.72 88888.00 2008-09-04 09:05:54.250 248 12727.05 8.25 55142.75 88888.00 2008-09-04 09:05:54.375 248 12727.02 8.22 55142.70 88888.00 2008-09-04 09:05:54.500 248 12726.98 8.22 55142.72 88888.00 2008-09-04 09:05:54.625 248 12726.98 8.25 55142.72 88888.00 2008-09-04 09:05:54.750 248 12726.95 8.25 55142.75 88888.00 2008-09-04 09:05:54.875 248 12726.98 8.28 55142.78 88888.00 2008-09-04 09:05:55.000 248 12726.95 8.30 55142.80 88888.00 2008-09-04 09:05:55.125 248 12726.85 8.25 55142.80 88888.00 2008-09-04 09:05:55.250 248 12726.73 8.25 55142.80 88888.00 2008-09-04 09:05:55.375 248 12726.75 8.25 55142.82 88888.00 2008-09-04 09:05:55.500 248 12726.75 8.25 55142.82 88888.00 2008-09-04 09:05:55.625 248 12726.73 8.25 55142.85 88888.00 2008-09-04 09:05:55.750 248 12726.77 8.30 55142.88 88888.00 2008-09-04 09:05:55.875 248 12726.80 8.35 55142.90 88888.00 2008-09-04 09:05:56.000 248 12726.73 8.30 55142.88 88888.00 2008-09-04 09:05:56.125 248 12726.73 8.28 55142.95 88888.00 2008-09-04 09:05:56.250 248 12726.83 8.35 55142.93 88888.00 2008-09-04 09:05:56.375 248 12726.85 8.30 55142.93 88888.00 2008-09-04 09:05:56.500 248 12726.70 8.22 55142.90 88888.00 2008-09-04 09:05:56.625 248 12726.62 8.20 55142.90 88888.00 2008-09-04 09:05:56.750 248 12726.65 8.28 55142.93 88888.00 2008-09-04 09:05:56.875 248 12726.73 8.30 55142.97 88888.00 2008-09-04 09:05:57.000 248 12726.75 8.32 55142.97 88888.00 2008-09-04 09:05:57.125 248 12726.70 8.30 55142.95 88888.00 2008-09-04 09:05:57.250 248 12726.70 8.30 55142.95 88888.00 2008-09-04 09:05:57.375 248 12726.73 8.38 55142.97 88888.00 2008-09-04 09:05:57.500 248 12726.83 8.40 55143.05 88888.00 2008-09-04 09:05:57.625 248 12726.80 8.38 55143.03 88888.00 2008-09-04 09:05:57.750 248 12726.83 8.30 55143.05 88888.00 2008-09-04 09:05:57.875 248 12726.80 8.40 55143.07 88888.00 2008-09-04 09:05:58.000 248 12726.75 8.45 55143.05 88888.00 2008-09-04 09:05:58.125 248 12726.73 8.40 55143.05 88888.00 2008-09-04 09:05:58.250 248 12726.77 8.40 55143.05 88888.00 2008-09-04 09:05:58.375 248 12726.75 8.32 55143.00 88888.00 2008-09-04 09:05:58.500 248 12726.73 8.35 55143.03 88888.00 2008-09-04 09:05:58.625 248 12726.80 8.47 55143.10 88888.00 2008-09-04 09:05:58.750 248 12726.75 8.45 55143.05 88888.00 2008-09-04 09:05:58.875 248 12726.65 8.40 55143.05 88888.00 2008-09-04 09:05:59.000 248 12726.67 8.45 55143.10 88888.00 2008-09-04 09:05:59.125 248 12726.77 8.47 55143.10 88888.00 2008-09-04 09:05:59.250 248 12726.73 8.38 55143.10 88888.00 2008-09-04 09:05:59.375 248 12726.70 8.45 55143.12 88888.00 2008-09-04 09:05:59.500 248 12726.77 8.47 55143.10 88888.00 2008-09-04 09:05:59.625 248 12726.80 8.45 55143.10 88888.00 2008-09-04 09:05:59.750 248 12726.80 8.47 55143.12 88888.00 2008-09-04 09:05:59.875 248 12726.75 8.53 55143.12 88888.00 2008-09-04 09:06:00.000 248 12726.75 8.50 55143.15 88888.00 2008-09-04 09:06:00.125 248 12726.75 8.50 55143.15 88888.00 2008-09-04 09:06:00.250 248 12726.83 8.50 55143.15 88888.00 2008-09-04 09:06:00.375 248 12726.77 8.50 55143.18 88888.00 2008-09-04 09:06:00.500 248 12726.75 8.53 55143.25 88888.00 2008-09-04 09:06:00.625 248 12726.73 8.55 55143.28 88888.00 2008-09-04 09:06:00.750 248 12726.75 8.53 55143.22 88888.00 2008-09-04 09:06:00.875 248 12726.83 8.55 55143.22 88888.00 2008-09-04 09:06:01.000 248 12726.77 8.50 55143.22 88888.00 2008-09-04 09:06:01.125 248 12726.67 8.47 55143.25 88888.00 2008-09-04 09:06:01.250 248 12726.70 8.50 55143.25 88888.00 2008-09-04 09:06:01.375 248 12726.80 8.60 55143.30 88888.00 2008-09-04 09:06:01.500 248 12726.85 8.60 55143.28 88888.00 2008-09-04 09:06:01.625 248 12726.75 8.53 55143.28 88888.00 2008-09-04 09:06:01.750 248 12726.73 8.60 55143.32 88888.00 2008-09-04 09:06:01.875 248 12726.73 8.60 55143.32 88888.00 2008-09-04 09:06:02.000 248 12726.75 8.55 55143.35 88888.00 2008-09-04 09:06:02.125 248 12726.75 8.55 55143.38 88888.00 2008-09-04 09:06:02.250 248 12726.77 8.55 55143.38 88888.00 2008-09-04 09:06:02.375 248 12726.73 8.55 55143.32 88888.00 2008-09-04 09:06:02.500 248 12726.70 8.53 55143.32 88888.00 2008-09-04 09:06:02.625 248 12726.77 8.53 55143.32 88888.00 2008-09-04 09:06:02.750 248 12726.70 8.57 55143.35 88888.00 2008-09-04 09:06:02.875 248 12726.65 8.55 55143.35 88888.00 2008-09-04 09:06:03.000 248 12726.73 8.57 55143.38 88888.00 2008-09-04 09:06:03.125 248 12726.75 8.60 55143.40 88888.00 2008-09-04 09:06:03.250 248 12726.70 8.60 55143.43 88888.00 2008-09-04 09:06:03.375 248 12726.75 8.68 55143.45 88888.00 2008-09-04 09:06:03.500 248 12726.77 8.68 55143.45 88888.00 2008-09-04 09:06:03.625 248 12726.80 8.70 55143.45 88888.00 2008-09-04 09:06:03.750 248 12726.83 8.70 55143.43 88888.00 2008-09-04 09:06:03.875 248 12726.88 8.72 55143.45 88888.00 2008-09-04 09:06:04.000 248 12726.85 8.75 55143.45 88888.00 2008-09-04 09:06:04.125 248 12726.85 8.75 55143.47 88888.00 2008-09-04 09:06:04.250 248 12726.77 8.72 55143.50 88888.00 2008-09-04 09:06:04.375 248 12726.85 8.75 55143.50 88888.00 2008-09-04 09:06:04.500 248 12726.83 8.72 55143.50 88888.00 2008-09-04 09:06:04.625 248 12726.75 8.78 55143.47 88888.00 2008-09-04 09:06:04.750 248 12726.80 8.80 55143.53 88888.00 2008-09-04 09:06:04.875 248 12726.88 8.85 55143.55 88888.00 2008-09-04 09:06:05.000 248 12726.88 8.82 55143.53 88888.00 2008-09-04 09:06:05.125 248 12726.92 8.88 55143.57 88888.00 2008-09-04 09:06:05.250 248 12726.95 8.90 55143.57 88888.00 2008-09-04 09:06:05.375 248 12726.92 8.93 55143.60 88888.00 2008-09-04 09:06:05.500 248 12726.92 8.90 55143.57 88888.00 2008-09-04 09:06:05.625 248 12726.95 8.85 55143.55 88888.00 2008-09-04 09:06:05.750 248 12726.98 8.88 55143.60 88888.00 2008-09-04 09:06:05.875 248 12727.02 8.93 55143.65 88888.00 2008-09-04 09:06:06.000 248 12726.95 8.95 55143.65 88888.00 2008-09-04 09:06:06.125 248 12726.88 8.97 55143.65 88888.00 2008-09-04 09:06:06.250 248 12726.88 8.88 55143.62 88888.00 2008-09-04 09:06:06.375 248 12726.88 8.90 55143.65 88888.00 2008-09-04 09:06:06.500 248 12726.88 8.93 55143.68 88888.00 2008-09-04 09:06:06.625 248 12726.85 8.93 55143.65 88888.00 2008-09-04 09:06:06.750 248 12726.92 9.03 55143.68 88888.00 2008-09-04 09:06:06.875 248 12726.92 8.95 55143.68 88888.00 2008-09-04 09:06:07.000 248 12726.90 8.90 55143.70 88888.00 2008-09-04 09:06:07.125 248 12726.90 8.95 55143.70 88888.00 2008-09-04 09:06:07.250 248 12726.88 8.95 55143.68 88888.00 2008-09-04 09:06:07.375 248 12726.90 8.97 55143.68 88888.00 2008-09-04 09:06:07.500 248 12726.92 9.00 55143.72 88888.00 2008-09-04 09:06:07.625 248 12726.88 9.03 55143.72 88888.00 2008-09-04 09:06:07.750 248 12726.88 9.07 55143.75 88888.00 2008-09-04 09:06:07.875 248 12726.90 9.07 55143.78 88888.00 2008-09-04 09:06:08.000 248 12726.90 9.05 55143.75 88888.00 2008-09-04 09:06:08.125 248 12726.88 9.10 55143.80 88888.00 2008-09-04 09:06:08.250 248 12726.85 9.10 55143.85 88888.00 2008-09-04 09:06:08.375 248 12726.80 9.10 55143.85 88888.00 2008-09-04 09:06:08.500 248 12726.83 9.07 55143.82 88888.00 2008-09-04 09:06:08.625 248 12726.77 9.10 55143.88 88888.00 2008-09-04 09:06:08.750 248 12726.75 9.10 55143.88 88888.00 2008-09-04 09:06:08.875 248 12726.75 9.07 55143.85 88888.00 2008-09-04 09:06:09.000 248 12726.73 9.05 55143.85 88888.00 2008-09-04 09:06:09.125 248 12726.77 9.12 55143.88 88888.00 2008-09-04 09:06:09.250 248 12726.73 9.10 55143.88 88888.00 2008-09-04 09:06:09.375 248 12726.67 9.12 55143.88 88888.00 2008-09-04 09:06:09.500 248 12726.80 9.22 55143.95 88888.00 2008-09-04 09:06:09.625 248 12726.88 9.20 55143.95 88888.00 2008-09-04 09:06:09.750 248 12726.77 9.18 55143.95 88888.00 2008-09-04 09:06:09.875 248 12726.77 9.20 55143.95 88888.00 2008-09-04 09:06:10.000 248 12726.83 9.18 55143.90 88888.00 2008-09-04 09:06:10.125 248 12726.83 9.18 55143.93 88888.00 2008-09-04 09:06:10.250 248 12726.88 9.15 55143.95 88888.00 2008-09-04 09:06:10.375 248 12726.85 9.15 55143.93 88888.00 2008-09-04 09:06:10.500 248 12726.80 9.20 55143.95 88888.00 2008-09-04 09:06:10.625 248 12726.85 9.22 55143.97 88888.00 2008-09-04 09:06:10.750 248 12726.90 9.25 55143.97 88888.00 2008-09-04 09:06:10.875 248 12726.88 9.32 55144.00 88888.00 2008-09-04 09:06:11.000 248 12726.83 9.32 55144.00 88888.00 2008-09-04 09:06:11.125 248 12726.85 9.32 55144.00 88888.00 2008-09-04 09:06:11.250 248 12726.85 9.30 55144.00 88888.00 2008-09-04 09:06:11.375 248 12726.85 9.28 55143.97 88888.00 2008-09-04 09:06:11.500 248 12726.85 9.25 55143.97 88888.00 2008-09-04 09:06:11.625 248 12726.77 9.32 55143.97 88888.00 2008-09-04 09:06:11.750 248 12726.85 9.43 55144.05 88888.00 2008-09-04 09:06:11.875 248 12726.92 9.45 55144.05 88888.00 2008-09-04 09:06:12.000 248 12726.85 9.40 55144.05 88888.00 2008-09-04 09:06:12.125 248 12726.73 9.40 55144.07 88888.00 2008-09-04 09:06:12.250 248 12726.73 9.43 55144.10 88888.00 2008-09-04 09:06:12.375 248 12726.88 9.45 55144.10 88888.00 2008-09-04 09:06:12.500 248 12726.92 9.47 55144.10 88888.00 2008-09-04 09:06:12.625 248 12726.88 9.43 55144.10 88888.00 2008-09-04 09:06:12.750 248 12726.85 9.45 55144.12 88888.00 2008-09-04 09:06:12.875 248 12726.88 9.53 55144.12 88888.00 2008-09-04 09:06:13.000 248 12726.90 9.55 55144.12 88888.00 2008-09-04 09:06:13.125 248 12726.73 9.47 55144.15 88888.00 2008-09-04 09:06:13.250 248 12726.62 9.43 55144.18 88888.00 2008-09-04 09:06:13.375 248 12726.62 9.45 55144.18 88888.00 2008-09-04 09:06:13.500 248 12726.65 9.47 55144.20 88888.00 2008-09-04 09:06:13.625 248 12726.77 9.57 55144.22 88888.00 2008-09-04 09:06:13.750 248 12726.73 9.53 55144.22 88888.00 2008-09-04 09:06:13.875 248 12726.62 9.43 55144.22 88888.00 2008-09-04 09:06:14.000 248 12726.60 9.43 55144.25 88888.00 2008-09-04 09:06:14.125 248 12726.65 9.43 55144.25 88888.00 2008-09-04 09:06:14.250 248 12726.62 9.43 55144.22 88888.00 2008-09-04 09:06:14.375 248 12726.60 9.45 55144.28 88888.00 2008-09-04 09:06:14.500 248 12726.58 9.47 55144.28 88888.00 2008-09-04 09:06:14.625 248 12726.58 9.45 55144.28 88888.00 2008-09-04 09:06:14.750 248 12726.62 9.43 55144.28 88888.00 2008-09-04 09:06:14.875 248 12726.58 9.43 55144.30 88888.00 2008-09-04 09:06:15.000 248 12726.58 9.45 55144.28 88888.00 2008-09-04 09:06:15.125 248 12726.52 9.45 55144.30 88888.00 2008-09-04 09:06:15.250 248 12726.52 9.43 55144.28 88888.00 2008-09-04 09:06:15.375 248 12726.52 9.38 55144.32 88888.00 2008-09-04 09:06:15.500 248 12726.48 9.35 55144.32 88888.00 2008-09-04 09:06:15.625 248 12726.45 9.40 55144.32 88888.00 2008-09-04 09:06:15.750 248 12726.50 9.47 55144.35 88888.00 2008-09-04 09:06:15.875 248 12726.52 9.47 55144.43 88888.00 2008-09-04 09:06:16.000 248 12726.48 9.38 55144.40 88888.00 2008-09-04 09:06:16.125 248 12726.48 9.40 55144.40 88888.00 2008-09-04 09:06:16.250 248 12726.50 9.38 55144.40 88888.00 2008-09-04 09:06:16.375 248 12726.52 9.47 55144.45 88888.00 2008-09-04 09:06:16.500 248 12726.50 9.53 55144.47 88888.00 2008-09-04 09:06:16.625 248 12726.52 9.47 55144.47 88888.00 2008-09-04 09:06:16.750 248 12726.50 9.40 55144.43 88888.00 2008-09-04 09:06:16.875 248 12726.55 9.40 55144.45 88888.00 2008-09-04 09:06:17.000 248 12726.60 9.43 55144.45 88888.00 2008-09-04 09:06:17.125 248 12726.58 9.47 55144.45 88888.00 2008-09-04 09:06:17.250 248 12726.50 9.53 55144.50 88888.00 2008-09-04 09:06:17.375 248 12726.55 9.55 55144.50 88888.00 2008-09-04 09:06:17.500 248 12726.52 9.55 55144.53 88888.00 2008-09-04 09:06:17.625 248 12726.50 9.50 55144.53 88888.00 2008-09-04 09:06:17.750 248 12726.55 9.47 55144.57 88888.00 2008-09-04 09:06:17.875 248 12726.58 9.47 55144.57 88888.00 2008-09-04 09:06:18.000 248 12726.50 9.50 55144.57 88888.00 2008-09-04 09:06:18.125 248 12726.50 9.53 55144.55 88888.00 2008-09-04 09:06:18.250 248 12726.50 9.55 55144.62 88888.00 2008-09-04 09:06:18.375 248 12726.52 9.57 55144.62 88888.00 2008-09-04 09:06:18.500 248 12726.48 9.55 55144.60 88888.00 2008-09-04 09:06:18.625 248 12726.58 9.55 55144.62 88888.00 2008-09-04 09:06:18.750 248 12726.62 9.57 55144.62 88888.00 2008-09-04 09:06:18.875 248 12726.65 9.60 55144.60 88888.00 2008-09-04 09:06:19.000 248 12726.60 9.62 55144.60 88888.00 2008-09-04 09:06:19.125 248 12726.55 9.57 55144.65 88888.00 2008-09-04 09:06:19.250 248 12726.58 9.60 55144.70 88888.00 2008-09-04 09:06:19.375 248 12726.62 9.68 55144.68 88888.00 2008-09-04 09:06:19.500 248 12726.65 9.70 55144.72 88888.00 2008-09-04 09:06:19.625 248 12726.65 9.68 55144.75 88888.00 2008-09-04 09:06:19.750 248 12726.58 9.60 55144.72 88888.00 2008-09-04 09:06:19.875 248 12726.58 9.57 55144.70 88888.00 2008-09-04 09:06:20.000 248 12726.55 9.57 55144.70 88888.00 2008-09-04 09:06:20.125 248 12726.48 9.57 55144.72 88888.00 2008-09-04 09:06:20.250 248 12726.42 9.57 55144.75 88888.00 2008-09-04 09:06:20.375 248 12726.48 9.57 55144.75 88888.00 2008-09-04 09:06:20.500 248 12726.50 9.68 55144.80 88888.00 2008-09-04 09:06:20.625 248 12726.52 9.72 55144.78 88888.00 2008-09-04 09:06:20.750 248 12726.52 9.70 55144.80 88888.00 2008-09-04 09:06:20.875 248 12726.60 9.72 55144.80 88888.00 2008-09-04 09:06:21.000 248 12726.60 9.70 55144.80 88888.00 2008-09-04 09:06:21.125 248 12726.58 9.68 55144.80 88888.00 2008-09-04 09:06:21.250 248 12726.48 9.65 55144.80 88888.00 2008-09-04 09:06:21.375 248 12726.48 9.68 55144.82 88888.00 2008-09-04 09:06:21.500 248 12726.55 9.72 55144.82 88888.00 2008-09-04 09:06:21.625 248 12726.55 9.72 55144.82 88888.00 2008-09-04 09:06:21.750 248 12726.50 9.68 55144.82 88888.00 2008-09-04 09:06:21.875 248 12726.45 9.68 55144.80 88888.00 2008-09-04 09:06:22.000 248 12726.48 9.70 55144.82 88888.00 2008-09-04 09:06:22.125 248 12726.52 9.72 55144.80 88888.00 2008-09-04 09:06:22.250 248 12726.52 9.62 55144.78 88888.00 2008-09-04 09:06:22.375 248 12726.50 9.62 55144.80 88888.00 2008-09-04 09:06:22.500 248 12726.48 9.68 55144.82 88888.00 2008-09-04 09:06:22.625 248 12726.52 9.70 55144.85 88888.00 2008-09-04 09:06:22.750 248 12726.58 9.72 55144.88 88888.00 2008-09-04 09:06:22.875 248 12726.55 9.70 55144.88 88888.00 2008-09-04 09:06:23.000 248 12726.55 9.72 55144.88 88888.00 2008-09-04 09:06:23.125 248 12726.48 9.70 55144.90 88888.00 2008-09-04 09:06:23.250 248 12726.40 9.70 55144.90 88888.00 2008-09-04 09:06:23.375 248 12726.48 9.68 55144.88 88888.00 2008-09-04 09:06:23.500 248 12726.45 9.72 55144.90 88888.00 2008-09-04 09:06:23.625 248 12726.48 9.70 55144.90 88888.00 2008-09-04 09:06:23.750 248 12726.50 9.70 55144.95 88888.00 2008-09-04 09:06:23.875 248 12726.50 9.70 55144.93 88888.00 2008-09-04 09:06:24.000 248 12726.45 9.70 55144.90 88888.00 2008-09-04 09:06:24.125 248 12726.40 9.68 55144.95 88888.00 2008-09-04 09:06:24.250 248 12726.42 9.70 55144.97 88888.00 2008-09-04 09:06:24.375 248 12726.45 9.72 55144.97 88888.00 2008-09-04 09:06:24.500 248 12726.50 9.70 55145.00 88888.00 2008-09-04 09:06:24.625 248 12726.55 9.70 55145.00 88888.00 2008-09-04 09:06:24.750 248 12726.50 9.68 55144.97 88888.00 2008-09-04 09:06:24.875 248 12726.48 9.72 55145.00 88888.00 2008-09-04 09:06:25.000 248 12726.48 9.72 55144.97 88888.00 2008-09-04 09:06:25.125 248 12726.55 9.78 55145.03 88888.00 2008-09-04 09:06:25.250 248 12726.60 9.80 55145.05 88888.00 2008-09-04 09:06:25.375 248 12726.55 9.75 55145.03 88888.00 2008-09-04 09:06:25.500 248 12726.50 9.75 55145.03 88888.00 2008-09-04 09:06:25.625 248 12726.40 9.75 55145.03 88888.00 2008-09-04 09:06:25.750 248 12726.40 9.72 55145.05 88888.00 2008-09-04 09:06:25.875 248 12726.45 9.72 55145.05 88888.00 2008-09-04 09:06:26.000 248 12726.42 9.78 55145.05 88888.00 2008-09-04 09:06:26.125 248 12726.42 9.82 55145.07 88888.00 2008-09-04 09:06:26.250 248 12726.35 9.82 55145.10 88888.00 2008-09-04 09:06:26.375 248 12726.42 9.80 55145.10 88888.00 2008-09-04 09:06:26.500 248 12726.42 9.78 55145.10 88888.00 2008-09-04 09:06:26.625 248 12726.45 9.82 55145.15 88888.00 2008-09-04 09:06:26.750 248 12726.45 9.78 55145.12 88888.00 2008-09-04 09:06:26.875 248 12726.40 9.78 55145.10 88888.00 2008-09-04 09:06:27.000 248 12726.35 9.72 55145.07 88888.00 2008-09-04 09:06:27.125 248 12726.40 9.80 55145.12 88888.00 2008-09-04 09:06:27.250 248 12726.40 9.85 55145.15 88888.00 2008-09-04 09:06:27.375 248 12726.42 9.85 55145.18 88888.00 2008-09-04 09:06:27.500 248 12726.38 9.80 55145.12 88888.00 2008-09-04 09:06:27.625 248 12726.35 9.80 55145.15 88888.00 2008-09-04 09:06:27.750 248 12726.33 9.80 55145.20 88888.00 2008-09-04 09:06:27.875 248 12726.33 9.82 55145.20 88888.00 2008-09-04 09:06:28.000 248 12726.35 9.82 55145.18 88888.00 2008-09-04 09:06:28.125 248 12726.35 9.88 55145.22 88888.00 2008-09-04 09:06:28.250 248 12726.25 9.88 55145.22 88888.00 2008-09-04 09:06:28.375 248 12726.23 9.82 55145.20 88888.00 2008-09-04 09:06:28.500 248 12726.25 9.80 55145.22 88888.00 2008-09-04 09:06:28.625 248 12726.30 9.82 55145.20 88888.00 2008-09-04 09:06:28.750 248 12726.30 9.85 55145.20 88888.00 2008-09-04 09:06:28.875 248 12726.27 9.85 55145.22 88888.00 2008-09-04 09:06:29.000 248 12726.25 9.88 55145.22 88888.00 2008-09-04 09:06:29.125 248 12726.27 9.90 55145.22 88888.00 2008-09-04 09:06:29.250 248 12726.20 9.85 55145.28 88888.00 2008-09-04 09:06:29.375 248 12726.17 9.82 55145.28 88888.00 2008-09-04 09:06:29.500 248 12726.12 9.80 55145.28 88888.00 2008-09-04 09:06:29.625 248 12726.17 9.80 55145.28 88888.00 2008-09-04 09:06:29.750 248 12726.20 9.88 55145.32 88888.00 2008-09-04 09:06:29.875 248 12726.20 9.90 55145.32 88888.00 2008-09-04 09:06:30.000 248 12726.15 9.90 55145.30 88888.00 2008-09-04 09:06:30.125 248 12726.12 9.85 55145.30 88888.00 2008-09-04 09:06:30.250 248 12726.08 9.88 55145.30 88888.00 2008-09-04 09:06:30.375 248 12726.12 9.90 55145.32 88888.00 2008-09-04 09:06:30.500 248 12726.17 9.93 55145.32 88888.00 2008-09-04 09:06:30.625 248 12726.20 9.93 55145.38 88888.00 2008-09-04 09:06:30.750 248 12726.20 9.88 55145.38 88888.00 2008-09-04 09:06:30.875 248 12726.12 9.85 55145.38 88888.00 2008-09-04 09:06:31.000 248 12726.12 9.85 55145.35 88888.00 2008-09-04 09:06:31.125 248 12726.12 9.85 55145.35 88888.00 2008-09-04 09:06:31.250 248 12726.05 9.88 55145.35 88888.00 2008-09-04 09:06:31.375 248 12726.10 9.88 55145.38 88888.00 2008-09-04 09:06:31.500 248 12726.12 9.82 55145.35 88888.00 2008-09-04 09:06:31.625 248 12726.12 9.82 55145.35 88888.00 2008-09-04 09:06:31.750 248 12726.10 9.88 55145.35 88888.00 2008-09-04 09:06:31.875 248 12726.05 9.85 55145.35 88888.00 2008-09-04 09:06:32.000 248 12726.02 9.88 55145.32 88888.00 2008-09-04 09:06:32.125 248 12726.12 9.82 55145.40 88888.00 2008-09-04 09:06:32.250 248 12726.12 9.82 55145.40 88888.00 2008-09-04 09:06:32.375 248 12726.15 9.82 55145.38 88888.00 2008-09-04 09:06:32.500 248 12726.08 9.82 55145.40 88888.00 2008-09-04 09:06:32.625 248 12726.08 9.85 55145.43 88888.00 2008-09-04 09:06:32.750 248 12726.12 9.90 55145.43 88888.00 2008-09-04 09:06:32.875 248 12726.08 9.88 55145.45 88888.00 2008-09-04 09:06:33.000 248 12726.02 9.85 55145.40 88888.00 2008-09-04 09:06:33.125 248 12726.05 9.90 55145.43 88888.00 2008-09-04 09:06:33.250 248 12726.08 9.90 55145.43 88888.00 2008-09-04 09:06:33.375 248 12726.08 9.95 55145.43 88888.00 2008-09-04 09:06:33.500 248 12726.08 9.95 55145.43 88888.00 2008-09-04 09:06:33.625 248 12726.05 9.90 55145.45 88888.00 2008-09-04 09:06:33.750 248 12726.05 9.85 55145.43 88888.00 2008-09-04 09:06:33.875 248 12726.08 9.90 55145.43 88888.00 2008-09-04 09:06:34.000 248 12726.15 9.97 55145.45 88888.00 2008-09-04 09:06:34.125 248 12726.12 9.97 55145.50 88888.00 2008-09-04 09:06:34.250 248 12726.02 9.97 55145.50 88888.00 2008-09-04 09:06:34.375 248 12726.08 10.03 55145.50 88888.00 2008-09-04 09:06:34.500 248 12726.08 10.00 55145.50 88888.00 2008-09-04 09:06:34.625 248 12726.08 10.00 55145.47 88888.00 2008-09-04 09:06:34.750 248 12726.05 10.03 55145.47 88888.00 2008-09-04 09:06:34.875 248 12726.08 10.00 55145.47 88888.00 2008-09-04 09:06:35.000 248 12726.05 9.97 55145.45 88888.00 2008-09-04 09:06:35.125 248 12726.08 9.97 55145.47 88888.00 2008-09-04 09:06:35.250 248 12726.05 9.97 55145.47 88888.00 2008-09-04 09:06:35.375 248 12726.00 10.03 55145.50 88888.00 2008-09-04 09:06:35.500 248 12726.00 9.97 55145.50 88888.00 2008-09-04 09:06:35.625 248 12725.95 9.93 55145.50 88888.00 2008-09-04 09:06:35.750 248 12725.95 9.93 55145.47 88888.00 2008-09-04 09:06:35.875 248 12725.98 10.00 55145.50 88888.00 2008-09-04 09:06:36.000 248 12725.98 10.03 55145.50 88888.00 2008-09-04 09:06:36.125 248 12725.92 9.93 55145.45 88888.00 2008-09-04 09:06:36.250 248 12725.83 9.90 55145.47 88888.00 2008-09-04 09:06:36.375 248 12725.90 9.93 55145.50 88888.00 2008-09-04 09:06:36.500 248 12725.90 9.95 55145.50 88888.00 2008-09-04 09:06:36.625 248 12725.95 10.00 55145.50 88888.00 2008-09-04 09:06:36.750 248 12725.95 10.07 55145.53 88888.00 2008-09-04 09:06:36.875 248 12725.95 10.07 55145.53 88888.00 2008-09-04 09:06:37.000 248 12725.90 10.00 55145.50 88888.00 2008-09-04 09:06:37.125 248 12725.90 10.00 55145.55 88888.00 2008-09-04 09:06:37.250 248 12725.85 10.00 55145.55 88888.00 2008-09-04 09:06:37.375 248 12725.85 10.03 55145.55 88888.00 2008-09-04 09:06:37.500 248 12725.75 10.00 55145.53 88888.00 2008-09-04 09:06:37.625 248 12725.85 10.03 55145.55 88888.00 2008-09-04 09:06:37.750 248 12725.83 10.05 55145.53 88888.00 2008-09-04 09:06:37.875 248 12725.88 10.07 55145.55 88888.00 2008-09-04 09:06:38.000 248 12725.92 10.07 55145.60 88888.00 2008-09-04 09:06:38.125 248 12725.85 10.10 55145.60 88888.00 2008-09-04 09:06:38.250 248 12725.73 10.12 55145.57 88888.00 2008-09-04 09:06:38.375 248 12725.70 10.05 55145.60 88888.00 2008-09-04 09:06:38.500 248 12725.70 10.07 55145.60 88888.00 2008-09-04 09:06:38.625 248 12725.73 10.10 55145.60 88888.00 2008-09-04 09:06:38.750 248 12725.77 10.12 55145.62 88888.00 2008-09-04 09:06:38.875 248 12725.80 10.18 55145.60 88888.00 2008-09-04 09:06:39.000 248 12725.75 10.12 55145.62 88888.00 2008-09-04 09:06:39.125 248 12725.73 10.18 55145.65 88888.00 2008-09-04 09:06:39.250 248 12725.65 10.15 55145.62 88888.00 2008-09-04 09:06:39.375 248 12725.60 10.18 55145.62 88888.00 2008-09-04 09:06:39.500 248 12725.60 10.18 55145.65 88888.00 2008-09-04 09:06:39.625 248 12725.60 10.20 55145.68 88888.00 2008-09-04 09:06:39.750 248 12725.55 10.15 55145.68 88888.00 2008-09-04 09:06:39.875 248 12725.55 10.12 55145.65 88888.00 2008-09-04 09:06:40.000 248 12725.62 10.20 55145.65 88888.00 2008-09-04 09:06:40.125 248 12725.67 10.18 55145.62 88888.00 2008-09-04 09:06:40.250 248 12725.60 10.15 55145.68 88888.00 2008-09-04 09:06:40.375 248 12725.62 10.15 55145.68 88888.00 2008-09-04 09:06:40.500 248 12725.60 10.15 55145.70 88888.00 2008-09-04 09:06:40.625 248 12725.60 10.15 55145.72 88888.00 2008-09-04 09:06:40.750 248 12725.67 10.18 55145.70 88888.00 2008-09-04 09:06:40.875 248 12725.65 10.15 55145.70 88888.00 2008-09-04 09:06:41.000 248 12725.60 10.15 55145.70 88888.00 2008-09-04 09:06:41.125 248 12725.60 10.12 55145.70 88888.00 2008-09-04 09:06:41.250 248 12725.58 10.18 55145.75 88888.00 2008-09-04 09:06:41.375 248 12725.60 10.20 55145.75 88888.00 2008-09-04 09:06:41.500 248 12725.60 10.15 55145.75 88888.00 2008-09-04 09:06:41.625 248 12725.58 10.07 55145.72 88888.00 2008-09-04 09:06:41.750 248 12725.55 10.15 55145.72 88888.00 2008-09-04 09:06:41.875 248 12725.52 10.20 55145.72 88888.00 2008-09-04 09:06:42.000 248 12725.58 10.20 55145.75 88888.00 2008-09-04 09:06:42.125 248 12725.60 10.20 55145.75 88888.00 2008-09-04 09:06:42.250 248 12725.58 10.15 55145.78 88888.00 2008-09-04 09:06:42.375 248 12725.62 10.20 55145.78 88888.00 2008-09-04 09:06:42.500 248 12725.60 10.20 55145.78 88888.00 2008-09-04 09:06:42.625 248 12725.52 10.12 55145.78 88888.00 2008-09-04 09:06:42.750 248 12725.50 10.12 55145.80 88888.00 2008-09-04 09:06:42.875 248 12725.52 10.15 55145.75 88888.00 2008-09-04 09:06:43.000 248 12725.52 10.18 55145.75 88888.00 2008-09-04 09:06:43.125 248 12725.50 10.18 55145.80 88888.00 2008-09-04 09:06:43.250 248 12725.52 10.15 55145.80 88888.00 2008-09-04 09:06:43.375 248 12725.60 10.12 55145.80 88888.00 2008-09-04 09:06:43.500 248 12725.58 10.10 55145.80 88888.00 2008-09-04 09:06:43.625 248 12725.52 10.10 55145.80 88888.00 2008-09-04 09:06:43.750 248 12725.52 10.18 55145.82 88888.00 2008-09-04 09:06:43.875 248 12725.55 10.18 55145.82 88888.00 2008-09-04 09:06:44.000 248 12725.55 10.12 55145.82 88888.00 2008-09-04 09:06:44.125 248 12725.55 10.15 55145.82 88888.00 2008-09-04 09:06:44.250 248 12725.48 10.10 55145.82 88888.00 2008-09-04 09:06:44.375 248 12725.42 10.12 55145.85 88888.00 2008-09-04 09:06:44.500 248 12725.42 10.15 55145.88 88888.00 2008-09-04 09:06:44.625 248 12725.45 10.15 55145.85 88888.00 2008-09-04 09:06:44.750 248 12725.52 10.18 55145.85 88888.00 2008-09-04 09:06:44.875 248 12725.50 10.20 55145.82 88888.00 2008-09-04 09:06:45.000 248 12725.45 10.25 55145.82 88888.00 2008-09-04 09:06:45.125 248 12725.42 10.18 55145.85 88888.00 2008-09-04 09:06:45.250 248 12725.42 10.15 55145.88 88888.00 2008-09-04 09:06:45.375 248 12725.45 10.22 55145.85 88888.00 2008-09-04 09:06:45.500 248 12725.42 10.28 55145.82 88888.00 2008-09-04 09:06:45.625 248 12725.40 10.32 55145.88 88888.00 2008-09-04 09:06:45.750 248 12725.42 10.30 55145.88 88888.00 2008-09-04 09:06:45.875 248 12725.45 10.25 55145.82 88888.00 2008-09-04 09:06:46.000 248 12725.50 10.22 55145.85 88888.00 2008-09-04 09:06:46.125 248 12725.55 10.32 55145.88 88888.00 2008-09-04 09:06:46.250 248 12725.50 10.32 55145.88 88888.00 2008-09-04 09:06:46.375 248 12725.40 10.28 55145.85 88888.00 2008-09-04 09:06:46.500 248 12725.33 10.25 55145.88 88888.00 2008-09-04 09:06:46.625 248 12725.42 10.28 55145.90 88888.00 2008-09-04 09:06:46.750 248 12725.48 10.38 55145.93 88888.00 2008-09-04 09:06:46.875 248 12725.45 10.35 55145.90 88888.00 2008-09-04 09:06:47.000 248 12725.40 10.32 55145.88 88888.00 2008-09-04 09:06:47.125 248 12725.40 10.32 55145.95 88888.00 2008-09-04 09:06:47.250 248 12725.42 10.38 55145.95 88888.00 2008-09-04 09:06:47.375 248 12725.50 10.40 55145.93 88888.00 2008-09-04 09:06:47.500 248 12725.50 10.45 55145.93 88888.00 2008-09-04 09:06:47.625 248 12725.45 10.43 55145.95 88888.00 2008-09-04 09:06:47.750 248 12725.50 10.43 55145.95 88888.00 2008-09-04 09:06:47.875 248 12725.45 10.40 55145.95 88888.00 2008-09-04 09:06:48.000 248 12725.45 10.43 55145.95 88888.00 2008-09-04 09:06:48.125 248 12725.52 10.45 55145.97 88888.00 2008-09-04 09:06:48.250 248 12725.55 10.47 55146.00 88888.00 2008-09-04 09:06:48.375 248 12725.58 10.50 55146.00 88888.00 2008-09-04 09:06:48.500 248 12725.62 10.53 55146.00 88888.00 2008-09-04 09:06:48.625 248 12725.62 10.53 55146.00 88888.00 2008-09-04 09:06:48.750 248 12725.52 10.47 55146.00 88888.00 2008-09-04 09:06:48.875 248 12725.52 10.45 55146.03 88888.00 2008-09-04 09:06:49.000 248 12725.55 10.45 55146.03 88888.00 2008-09-04 09:06:49.125 248 12725.50 10.45 55146.03 88888.00 2008-09-04 09:06:49.250 248 12725.48 10.43 55146.03 88888.00 2008-09-04 09:06:49.375 248 12725.48 10.45 55146.03 88888.00 2008-09-04 09:06:49.500 248 12725.45 10.43 55146.03 88888.00 2008-09-04 09:06:49.625 248 12725.50 10.45 55146.05 88888.00 2008-09-04 09:06:49.750 248 12725.45 10.47 55146.05 88888.00 2008-09-04 09:06:49.875 248 12725.42 10.50 55146.03 88888.00 2008-09-04 09:06:50.000 248 12725.45 10.45 55146.00 88888.00 2008-09-04 09:06:50.125 248 12725.48 10.43 55146.00 88888.00 2008-09-04 09:06:50.250 248 12725.50 10.47 55146.03 88888.00 2008-09-04 09:06:50.375 248 12725.55 10.50 55146.03 88888.00 2008-09-04 09:06:50.500 248 12725.52 10.50 55146.05 88888.00 2008-09-04 09:06:50.625 248 12725.55 10.53 55146.05 88888.00 2008-09-04 09:06:50.750 248 12725.55 10.53 55146.05 88888.00 2008-09-04 09:06:50.875 248 12725.55 10.47 55146.05 88888.00 2008-09-04 09:06:51.000 248 12725.52 10.47 55146.07 88888.00 2008-09-04 09:06:51.125 248 12725.48 10.47 55146.10 88888.00 2008-09-04 09:06:51.250 248 12725.50 10.53 55146.07 88888.00 2008-09-04 09:06:51.375 248 12725.52 10.53 55146.07 88888.00 2008-09-04 09:06:51.500 248 12725.48 10.57 55146.07 88888.00 2008-09-04 09:06:51.625 248 12725.45 10.55 55146.07 88888.00 2008-09-04 09:06:51.750 248 12725.50 10.50 55146.05 88888.00 2008-09-04 09:06:51.875 248 12725.58 10.55 55146.05 88888.00 2008-09-04 09:06:52.000 248 12725.60 10.57 55146.05 88888.00 2008-09-04 09:06:52.125 248 12725.55 10.60 55146.05 88888.00 2008-09-04 09:06:52.250 248 12725.50 10.55 55146.10 88888.00 2008-09-04 09:06:52.375 248 12725.55 10.62 55146.10 88888.00 2008-09-04 09:06:52.500 248 12725.67 10.72 55146.12 88888.00 2008-09-04 09:06:52.625 248 12725.67 10.72 55146.10 88888.00 2008-09-04 09:06:52.750 248 12725.58 10.65 55146.12 88888.00 2008-09-04 09:06:52.875 248 12725.58 10.62 55146.10 88888.00 2008-09-04 09:06:53.000 248 12725.62 10.62 55146.10 88888.00 2008-09-04 09:06:53.125 248 12725.70 10.68 55146.10 88888.00 2008-09-04 09:06:53.250 248 12725.75 10.72 55146.15 88888.00 2008-09-04 09:06:53.375 248 12725.77 10.70 55146.10 88888.00 2008-09-04 09:06:53.500 248 12725.85 10.75 55146.12 88888.00 2008-09-04 09:06:53.625 248 12725.80 10.78 55146.15 88888.00 2008-09-04 09:06:53.750 248 12725.77 10.70 55146.10 88888.00 2008-09-04 09:06:53.875 248 12725.83 10.72 55146.07 88888.00 2008-09-04 09:06:54.000 248 12725.80 10.72 55146.03 88888.00 2008-09-04 09:06:54.125 248 12725.77 10.68 55146.05 88888.00 2008-09-04 09:06:54.250 248 12725.80 10.70 55146.10 88888.00 2008-09-04 09:06:54.375 248 12725.88 10.82 55146.12 88888.00 2008-09-04 09:06:54.500 248 12725.80 10.80 55146.10 88888.00 2008-09-04 09:06:54.625 248 12725.83 10.80 55146.10 88888.00 2008-09-04 09:06:54.750 248 12725.88 10.85 55146.12 88888.00 2008-09-04 09:06:54.875 248 12725.88 10.85 55146.12 88888.00 2008-09-04 09:06:55.000 248 12725.80 10.80 55146.07 88888.00 2008-09-04 09:06:55.125 248 12725.75 10.78 55146.05 88888.00 2008-09-04 09:06:55.250 248 12725.83 10.85 55146.07 88888.00 2008-09-04 09:06:55.375 248 12725.98 10.93 55146.10 88888.00 2008-09-04 09:06:55.500 248 12725.92 10.90 55146.10 88888.00 2008-09-04 09:06:55.625 248 12725.92 10.85 55146.07 88888.00 2008-09-04 09:06:55.750 248 12725.98 10.90 55146.07 88888.00 2008-09-04 09:06:55.875 248 12725.98 10.90 55146.07 88888.00 2008-09-04 09:06:56.000 248 12726.02 10.90 55146.07 88888.00 2008-09-04 09:06:56.125 248 12725.98 10.90 55146.05 88888.00 2008-09-04 09:06:56.250 248 12725.92 10.95 55146.05 88888.00 2008-09-04 09:06:56.375 248 12725.92 11.00 55146.03 88888.00 2008-09-04 09:06:56.500 248 12725.98 10.97 55146.05 88888.00 2008-09-04 09:06:56.625 248 12726.02 11.00 55146.07 88888.00 2008-09-04 09:06:56.750 248 12725.95 11.00 55146.07 88888.00 2008-09-04 09:06:56.875 248 12725.90 11.03 55146.03 88888.00 2008-09-04 09:06:57.000 248 12725.90 11.03 55146.07 88888.00 2008-09-04 09:06:57.125 248 12725.92 11.07 55146.10 88888.00 2008-09-04 09:06:57.250 248 12725.92 11.07 55146.07 88888.00 2008-09-04 09:06:57.375 248 12725.98 11.05 55146.05 88888.00 2008-09-04 09:06:57.500 248 12725.98 11.00 55146.05 88888.00 2008-09-04 09:06:57.625 248 12725.98 10.97 55146.05 88888.00 2008-09-04 09:06:57.750 248 12725.90 11.00 55146.05 88888.00 2008-09-04 09:06:57.875 248 12725.90 10.95 55146.05 88888.00 2008-09-04 09:06:58.000 248 12726.00 11.03 55146.05 88888.00 2008-09-04 09:06:58.125 248 12726.05 11.07 55146.05 88888.00 2008-09-04 09:06:58.250 248 12726.02 11.10 55146.05 88888.00 2008-09-04 09:06:58.375 248 12726.08 11.07 55146.05 88888.00 2008-09-04 09:06:58.500 248 12726.12 11.07 55146.03 88888.00 2008-09-04 09:06:58.625 248 12726.12 11.07 55146.00 88888.00 2008-09-04 09:06:58.750 248 12726.12 11.10 55146.03 88888.00 2008-09-04 09:06:58.875 248 12726.15 11.10 55146.03 88888.00 2008-09-04 09:06:59.000 248 12726.12 11.07 55146.03 88888.00 2008-09-04 09:06:59.125 248 12726.12 11.07 55146.00 88888.00 2008-09-04 09:06:59.250 248 12726.15 11.10 55146.00 88888.00 2008-09-04 09:06:59.375 248 12726.23 11.12 55146.00 88888.00 2008-09-04 09:06:59.500 248 12726.10 11.10 55146.00 88888.00 2008-09-04 09:06:59.625 248 12726.10 11.12 55146.03 88888.00 2008-09-04 09:06:59.750 248 12726.10 11.10 55146.03 88888.00 2008-09-04 09:06:59.875 248 12726.10 11.12 55146.03 88888.00 2008-09-04 09:07:00.000 248 12726.10 11.10 55146.03 88888.00 2008-09-04 09:07:00.125 248 12726.12 11.12 55146.00 88888.00 2008-09-04 09:07:00.250 248 12726.20 11.15 55146.00 88888.00 2008-09-04 09:07:00.375 248 12726.23 11.15 55146.03 88888.00 2008-09-04 09:07:00.500 248 12726.20 11.12 55146.03 88888.00 2008-09-04 09:07:00.625 248 12726.23 11.10 55146.03 88888.00 2008-09-04 09:07:00.750 248 12726.27 11.15 55146.03 88888.00 2008-09-04 09:07:00.875 248 12726.25 11.18 55146.03 88888.00 2008-09-04 09:07:01.000 248 12726.12 11.12 55145.97 88888.00 2008-09-04 09:07:01.125 248 12726.17 11.15 55146.00 88888.00 2008-09-04 09:07:01.250 248 12726.30 11.22 55146.05 88888.00 2008-09-04 09:07:01.375 248 12726.33 11.20 55146.05 88888.00 2008-09-04 09:07:01.500 248 12726.27 11.18 55146.00 88888.00 2008-09-04 09:07:01.625 248 12726.27 11.20 55146.03 88888.00 2008-09-04 09:07:01.750 248 12726.33 11.22 55146.03 88888.00 2008-09-04 09:07:01.875 248 12726.42 11.30 55146.05 88888.00 2008-09-04 09:07:02.000 248 12726.45 11.28 55146.03 88888.00 2008-09-04 09:07:02.125 248 12726.40 11.20 55145.97 88888.00 2008-09-04 09:07:02.250 248 12726.33 11.18 55145.97 88888.00 2008-09-04 09:07:02.375 248 12726.35 11.22 55145.95 88888.00 2008-09-04 09:07:02.500 248 12726.42 11.28 55145.97 88888.00 2008-09-04 09:07:02.625 248 12726.45 11.28 55145.95 88888.00 2008-09-04 09:07:02.750 248 12726.42 11.30 55145.97 88888.00 2008-09-04 09:07:02.875 248 12726.40 11.35 55146.00 88888.00 2008-09-04 09:07:03.000 248 12726.40 11.40 55145.97 88888.00 2008-09-04 09:07:03.125 248 12726.48 11.43 55146.00 88888.00 2008-09-04 09:07:03.250 248 12726.55 11.43 55146.03 88888.00 2008-09-04 09:07:03.375 248 12726.55 11.43 55146.00 88888.00 2008-09-04 09:07:03.500 248 12726.58 11.45 55146.03 88888.00 2008-09-04 09:07:03.625 248 12726.55 11.43 55146.00 88888.00 2008-09-04 09:07:03.750 248 12726.60 11.45 55146.00 88888.00 2008-09-04 09:07:03.875 248 12726.60 11.45 55146.03 88888.00 2008-09-04 09:07:04.000 248 12726.60 11.40 55146.00 88888.00 2008-09-04 09:07:04.125 248 12726.60 11.40 55146.00 88888.00 2008-09-04 09:07:04.250 248 12726.58 11.38 55146.05 88888.00 2008-09-04 09:07:04.375 248 12726.55 11.45 55146.07 88888.00 2008-09-04 09:07:04.500 248 12726.52 11.47 55146.07 88888.00 2008-09-04 09:07:04.625 248 12726.50 11.45 55146.07 88888.00 2008-09-04 09:07:04.750 248 12726.45 11.45 55146.07 88888.00 2008-09-04 09:07:04.875 248 12726.50 11.45 55146.07 88888.00 2008-09-04 09:07:05.000 248 12726.52 11.40 55146.05 88888.00 2008-09-04 09:07:05.125 248 12726.58 11.38 55146.07 88888.00 2008-09-04 09:07:05.250 248 12726.50 11.40 55146.07 88888.00 2008-09-04 09:07:05.375 248 12726.50 11.50 55146.07 88888.00 2008-09-04 09:07:05.500 248 12726.45 11.47 55146.05 88888.00 2008-09-04 09:07:05.625 248 12726.48 11.45 55146.05 88888.00 2008-09-04 09:07:05.750 248 12726.55 11.53 55146.10 88888.00 2008-09-04 09:07:05.875 248 12726.62 11.57 55146.12 88888.00 2008-09-04 09:07:06.000 248 12726.60 11.47 55146.07 88888.00 2008-09-04 09:07:06.125 248 12726.60 11.43 55146.05 88888.00 2008-09-04 09:07:06.250 248 12726.52 11.38 55146.07 88888.00 2008-09-04 09:07:06.375 248 12726.58 11.43 55146.10 88888.00 2008-09-04 09:07:06.500 248 12726.62 11.47 55146.15 88888.00 2008-09-04 09:07:06.625 248 12726.62 11.45 55146.12 88888.00 2008-09-04 09:07:06.750 248 12726.65 11.45 55146.07 88888.00 2008-09-04 09:07:06.875 248 12726.67 11.45 55146.10 88888.00 2008-09-04 09:07:07.000 248 12726.67 11.47 55146.07 88888.00 2008-09-04 09:07:07.125 248 12726.65 11.47 55146.05 88888.00 2008-09-04 09:07:07.250 248 12726.65 11.50 55146.07 88888.00 2008-09-04 09:07:07.375 248 12726.62 11.40 55146.05 88888.00 2008-09-04 09:07:07.500 248 12726.60 11.45 55146.05 88888.00 2008-09-04 09:07:07.625 248 12726.70 11.55 55146.10 88888.00 2008-09-04 09:07:07.750 248 12726.73 11.57 55146.07 88888.00 2008-09-04 09:07:07.875 248 12726.80 11.60 55146.07 88888.00 2008-09-04 09:07:08.000 248 12726.77 11.55 55146.03 88888.00 2008-09-04 09:07:08.125 248 12726.77 11.53 55146.05 88888.00 2008-09-04 09:07:08.250 248 12726.80 11.53 55146.05 88888.00 2008-09-04 09:07:08.375 248 12726.85 11.57 55146.05 88888.00 2008-09-04 09:07:08.500 248 12726.85 11.60 55146.03 88888.00 2008-09-04 09:07:08.625 248 12726.83 11.57 55146.00 88888.00 2008-09-04 09:07:08.750 248 12726.85 11.55 55146.00 88888.00 2008-09-04 09:07:08.875 248 12726.88 11.55 55146.00 88888.00 2008-09-04 09:07:09.000 248 12726.88 11.53 55145.97 88888.00 2008-09-04 09:07:09.125 248 12726.80 11.57 55145.97 88888.00 2008-09-04 09:07:09.250 248 12726.77 11.60 55146.00 88888.00 2008-09-04 09:07:09.375 248 12726.85 11.57 55146.00 88888.00 2008-09-04 09:07:09.500 248 12726.88 11.62 55146.00 88888.00 2008-09-04 09:07:09.625 248 12726.88 11.62 55146.03 88888.00 2008-09-04 09:07:09.750 248 12726.90 11.65 55146.03 88888.00 2008-09-04 09:07:09.875 248 12726.98 11.62 55146.00 88888.00 2008-09-04 09:07:10.000 248 12726.98 11.65 55145.97 88888.00 2008-09-04 09:07:10.125 248 12726.90 11.68 55146.00 88888.00 2008-09-04 09:07:10.250 248 12726.92 11.68 55146.03 88888.00 2008-09-04 09:07:10.375 248 12726.90 11.68 55146.00 88888.00 2008-09-04 09:07:10.500 248 12726.88 11.70 55145.97 88888.00 2008-09-04 09:07:10.625 248 12726.88 11.70 55146.00 88888.00 2008-09-04 09:07:10.750 248 12726.83 11.68 55146.00 88888.00 2008-09-04 09:07:10.875 248 12726.88 11.68 55146.03 88888.00 2008-09-04 09:07:11.000 248 12726.83 11.70 55145.97 88888.00 2008-09-04 09:07:11.125 248 12726.77 11.72 55145.95 88888.00 2008-09-04 09:07:11.250 248 12726.70 11.65 55145.93 88888.00 2008-09-04 09:07:11.375 248 12726.80 11.62 55145.95 88888.00 2008-09-04 09:07:11.500 248 12726.85 11.65 55145.97 88888.00 2008-09-04 09:07:11.625 248 12726.88 11.68 55145.95 88888.00 2008-09-04 09:07:11.750 248 12726.85 11.65 55145.97 88888.00 2008-09-04 09:07:11.875 248 12726.80 11.65 55146.00 88888.00 2008-09-04 09:07:12.000 248 12726.75 11.65 55146.00 88888.00 2008-09-04 09:07:12.125 248 12726.70 11.57 55145.97 88888.00 2008-09-04 09:07:12.250 248 12726.67 11.60 55146.00 88888.00 2008-09-04 09:07:12.375 248 12726.65 11.60 55146.00 88888.00 2008-09-04 09:07:12.500 248 12726.58 11.60 55145.95 88888.00 2008-09-04 09:07:12.625 248 12726.65 11.65 55146.00 88888.00 2008-09-04 09:07:12.750 248 12726.70 11.68 55146.00 88888.00 2008-09-04 09:07:12.875 248 12726.65 11.65 55145.95 88888.00 2008-09-04 09:07:13.000 248 12726.58 11.60 55145.93 88888.00 2008-09-04 09:07:13.125 248 12726.58 11.62 55145.95 88888.00 2008-09-04 09:07:13.250 248 12726.62 11.65 55145.97 88888.00 2008-09-04 09:07:13.375 248 12726.65 11.68 55146.00 88888.00 2008-09-04 09:07:13.500 248 12726.60 11.62 55145.95 88888.00 2008-09-04 09:07:13.625 248 12726.45 11.60 55146.00 88888.00 2008-09-04 09:07:13.750 248 12726.35 11.55 55145.97 88888.00 2008-09-04 09:07:13.875 248 12726.40 11.57 55146.00 88888.00 2008-09-04 09:07:14.000 248 12726.50 11.57 55145.97 88888.00 2008-09-04 09:07:14.125 248 12726.50 11.53 55145.95 88888.00 2008-09-04 09:07:14.250 248 12726.45 11.53 55145.93 88888.00 2008-09-04 09:07:14.375 248 12726.40 11.50 55145.95 88888.00 2008-09-04 09:07:14.500 248 12726.33 11.55 55145.97 88888.00 2008-09-04 09:07:14.625 248 12726.30 11.60 55145.97 88888.00 2008-09-04 09:07:14.750 248 12726.25 11.62 55145.97 88888.00 2008-09-04 09:07:14.875 248 12726.20 11.57 55145.97 88888.00 2008-09-04 09:07:15.000 248 12726.23 11.60 55145.97 88888.00 2008-09-04 09:07:15.125 248 12726.25 11.57 55145.97 88888.00 2008-09-04 09:07:15.250 248 12726.23 11.55 55146.00 88888.00 2008-09-04 09:07:15.375 248 12726.25 11.57 55146.00 88888.00 2008-09-04 09:07:15.500 248 12726.27 11.60 55145.97 88888.00 2008-09-04 09:07:15.625 248 12726.27 11.55 55145.95 88888.00 2008-09-04 09:07:15.750 248 12726.33 11.60 55145.97 88888.00 2008-09-04 09:07:15.875 248 12726.27 11.62 55145.97 88888.00 2008-09-04 09:07:16.000 248 12726.20 11.57 55145.93 88888.00 2008-09-04 09:07:16.125 248 12726.23 11.55 55145.95 88888.00 2008-09-04 09:07:16.250 248 12726.23 11.55 55145.97 88888.00 2008-09-04 09:07:16.375 248 12726.25 11.60 55145.97 88888.00 2008-09-04 09:07:16.500 248 12726.23 11.62 55146.00 88888.00 2008-09-04 09:07:16.625 248 12726.23 11.60 55145.97 88888.00 2008-09-04 09:07:16.750 248 12726.10 11.55 55145.95 88888.00 2008-09-04 09:07:16.875 248 12726.08 11.53 55145.97 88888.00 2008-09-04 09:07:17.000 248 12726.17 11.50 55145.95 88888.00 2008-09-04 09:07:17.125 248 12726.23 11.53 55145.95 88888.00 2008-09-04 09:07:17.250 248 12726.20 11.60 55145.97 88888.00 2008-09-04 09:07:17.375 248 12726.23 11.65 55145.97 88888.00 2008-09-04 09:07:17.500 248 12726.17 11.65 55145.97 88888.00 2008-09-04 09:07:17.625 248 12726.08 11.53 55145.93 88888.00 2008-09-04 09:07:17.750 248 12726.12 11.53 55145.95 88888.00 2008-09-04 09:07:17.875 248 12726.15 11.57 55145.95 88888.00 2008-09-04 09:07:18.000 248 12726.12 11.60 55145.93 88888.00 2008-09-04 09:07:18.125 248 12726.12 11.68 55145.97 88888.00 2008-09-04 09:07:18.250 248 12726.12 11.62 55145.97 88888.00 2008-09-04 09:07:18.375 248 12726.12 11.55 55145.97 88888.00 2008-09-04 09:07:18.500 248 12726.12 11.57 55145.95 88888.00 2008-09-04 09:07:18.625 248 12726.12 11.55 55145.97 88888.00 2008-09-04 09:07:18.750 248 12726.12 11.57 55145.95 88888.00 2008-09-04 09:07:18.875 248 12726.08 11.55 55145.97 88888.00 2008-09-04 09:07:19.000 248 12726.05 11.53 55145.93 88888.00 2008-09-04 09:07:19.125 248 12726.08 11.50 55145.93 88888.00 2008-09-04 09:07:19.250 248 12726.05 11.50 55145.93 88888.00 2008-09-04 09:07:19.375 248 12726.08 11.55 55145.95 88888.00 2008-09-04 09:07:19.500 248 12726.10 11.55 55145.97 88888.00 2008-09-04 09:07:19.625 248 12726.15 11.60 55146.03 88888.00 2008-09-04 09:07:19.750 248 12726.23 11.57 55146.00 88888.00 2008-09-04 09:07:19.875 248 12726.17 11.53 55145.97 88888.00 2008-09-04 09:07:20.000 248 12726.12 11.50 55145.95 88888.00 2008-09-04 09:07:20.125 248 12726.15 11.57 55145.97 88888.00 2008-09-04 09:07:20.250 248 12726.15 11.60 55146.00 88888.00 2008-09-04 09:07:20.375 248 12726.17 11.60 55146.00 88888.00 2008-09-04 09:07:20.500 248 12726.12 11.55 55145.97 88888.00 2008-09-04 09:07:20.625 248 12726.08 11.50 55145.95 88888.00 2008-09-04 09:07:20.750 248 12726.12 11.50 55145.95 88888.00 2008-09-04 09:07:20.875 248 12726.25 11.55 55145.97 88888.00 2008-09-04 09:07:21.000 248 12726.27 11.55 55145.93 88888.00 2008-09-04 09:07:21.125 248 12726.23 11.57 55145.95 88888.00 2008-09-04 09:07:21.250 248 12726.25 11.57 55145.97 88888.00 2008-09-04 09:07:21.375 248 12726.25 11.60 55145.95 88888.00 2008-09-04 09:07:21.500 248 12726.23 11.62 55145.97 88888.00 2008-09-04 09:07:21.625 248 12726.25 11.62 55145.95 88888.00 2008-09-04 09:07:21.750 248 12726.23 11.60 55145.95 88888.00 2008-09-04 09:07:21.875 248 12726.25 11.68 55145.95 88888.00 2008-09-04 09:07:22.000 248 12726.25 11.68 55145.95 88888.00 2008-09-04 09:07:22.125 248 12726.17 11.60 55145.95 88888.00 2008-09-04 09:07:22.250 248 12726.10 11.60 55145.95 88888.00 2008-09-04 09:07:22.375 248 12726.20 11.68 55145.95 88888.00 2008-09-04 09:07:22.500 248 12726.20 11.62 55145.97 88888.00 2008-09-04 09:07:22.625 248 12726.17 11.68 55145.97 88888.00 2008-09-04 09:07:22.750 248 12726.20 11.70 55145.95 88888.00 2008-09-04 09:07:22.875 248 12726.25 11.70 55145.97 88888.00 2008-09-04 09:07:23.000 248 12726.27 11.68 55145.95 88888.00 2008-09-04 09:07:23.125 248 12726.25 11.62 55145.95 88888.00 2008-09-04 09:07:23.250 248 12726.20 11.53 55145.93 88888.00 2008-09-04 09:07:23.375 248 12726.17 11.60 55145.93 88888.00 2008-09-04 09:07:23.500 248 12726.20 11.62 55145.93 88888.00 2008-09-04 09:07:23.625 248 12726.23 11.68 55145.95 88888.00 2008-09-04 09:07:23.750 248 12726.23 11.70 55145.95 88888.00 2008-09-04 09:07:23.875 248 12726.20 11.65 55145.93 88888.00 2008-09-04 09:07:24.000 248 12726.25 11.62 55145.90 88888.00 2008-09-04 09:07:24.125 248 12726.27 11.62 55145.93 88888.00 2008-09-04 09:07:24.250 248 12726.23 11.68 55145.90 88888.00 2008-09-04 09:07:24.375 248 12726.25 11.68 55145.90 88888.00 2008-09-04 09:07:24.500 248 12726.23 11.68 55145.93 88888.00 2008-09-04 09:07:24.625 248 12726.20 11.72 55145.95 88888.00 2008-09-04 09:07:24.750 248 12726.20 11.70 55145.93 88888.00 2008-09-04 09:07:24.875 248 12726.20 11.68 55145.93 88888.00 2008-09-04 09:07:25.000 248 12726.25 11.65 55145.93 88888.00 2008-09-04 09:07:25.125 248 12726.23 11.65 55145.93 88888.00 2008-09-04 09:07:25.250 248 12726.15 11.62 55145.88 88888.00 2008-09-04 09:07:25.375 248 12726.17 11.65 55145.88 88888.00 2008-09-04 09:07:25.500 248 12726.15 11.72 55145.93 88888.00 2008-09-04 09:07:25.625 248 12726.15 11.75 55145.93 88888.00 2008-09-04 09:07:25.750 248 12726.12 11.72 55145.93 88888.00 2008-09-04 09:07:25.875 248 12726.15 11.72 55145.90 88888.00 2008-09-04 09:07:26.000 248 12726.12 11.72 55145.90 88888.00 2008-09-04 09:07:26.125 248 12726.12 11.78 55145.93 88888.00 2008-09-04 09:07:26.250 248 12726.10 11.75 55145.90 88888.00 2008-09-04 09:07:26.375 248 12726.08 11.70 55145.88 88888.00 2008-09-04 09:07:26.500 248 12726.08 11.68 55145.85 88888.00 2008-09-04 09:07:26.625 248 12726.08 11.72 55145.88 88888.00 2008-09-04 09:07:26.750 248 12726.10 11.75 55145.93 88888.00 2008-09-04 09:07:26.875 248 12726.08 11.82 55145.93 88888.00 2008-09-04 09:07:27.000 248 12726.12 11.85 55145.93 88888.00 2008-09-04 09:07:27.125 248 12726.05 11.80 55145.90 88888.00 2008-09-04 09:07:27.250 248 12725.95 11.75 55145.90 88888.00 2008-09-04 09:07:27.375 248 12726.02 11.75 55145.90 88888.00 2008-09-04 09:07:27.500 248 12726.08 11.75 55145.90 88888.00 2008-09-04 09:07:27.625 248 12726.05 11.75 55145.93 88888.00 2008-09-04 09:07:27.750 248 12726.08 11.82 55145.90 88888.00 2008-09-04 09:07:27.875 248 12726.10 11.80 55145.93 88888.00 2008-09-04 09:07:28.000 248 12726.12 11.80 55145.90 88888.00 2008-09-04 09:07:28.125 248 12726.12 11.82 55145.95 88888.00 2008-09-04 09:07:28.250 248 12726.15 11.78 55145.93 88888.00 2008-09-04 09:07:28.375 248 12726.15 11.82 55145.90 88888.00 2008-09-04 09:07:28.500 248 12726.15 11.88 55145.90 88888.00 2008-09-04 09:07:28.625 248 12726.15 11.90 55145.90 88888.00 2008-09-04 09:07:28.750 248 12726.20 11.88 55145.90 88888.00 2008-09-04 09:07:28.875 248 12726.20 11.85 55145.88 88888.00 2008-09-04 09:07:29.000 248 12726.17 11.88 55145.88 88888.00 2008-09-04 09:07:29.125 248 12726.17 11.93 55145.88 88888.00 2008-09-04 09:07:29.250 248 12726.17 11.90 55145.90 88888.00 2008-09-04 09:07:29.375 248 12726.17 11.93 55145.88 88888.00 2008-09-04 09:07:29.500 248 12726.17 11.90 55145.85 88888.00 2008-09-04 09:07:29.625 248 12726.20 11.93 55145.88 88888.00 2008-09-04 09:07:29.750 248 12726.20 11.95 55145.90 88888.00 2008-09-04 09:07:29.875 248 12726.30 11.95 55145.88 88888.00 2008-09-04 09:07:30.000 248 12726.30 11.93 55145.82 88888.00 2008-09-04 09:07:30.125 248 12726.27 11.93 55145.85 88888.00 2008-09-04 09:07:30.250 248 12726.25 11.97 55145.88 88888.00 2008-09-04 09:07:30.375 248 12726.38 12.05 55145.90 88888.00 2008-09-04 09:07:30.500 248 12726.35 12.03 55145.88 88888.00 2008-09-04 09:07:30.625 248 12726.33 12.00 55145.88 88888.00 2008-09-04 09:07:30.750 248 12726.33 12.05 55145.88 88888.00 2008-09-04 09:07:30.875 248 12726.30 12.07 55145.88 88888.00 2008-09-04 09:07:31.000 248 12726.35 12.05 55145.88 88888.00 2008-09-04 09:07:31.125 248 12726.30 11.97 55145.90 88888.00 2008-09-04 09:07:31.250 248 12726.33 11.97 55145.88 88888.00 2008-09-04 09:07:31.375 248 12726.42 12.03 55145.88 88888.00 2008-09-04 09:07:31.500 248 12726.42 12.00 55145.85 88888.00 2008-09-04 09:07:31.625 248 12726.42 12.00 55145.88 88888.00 2008-09-04 09:07:31.750 248 12726.45 12.03 55145.88 88888.00 2008-09-04 09:07:31.875 248 12726.40 12.03 55145.88 88888.00 2008-09-04 09:07:32.000 248 12726.45 12.03 55145.85 88888.00 2008-09-04 09:07:32.125 248 12726.42 12.05 55145.85 88888.00 2008-09-04 09:07:32.250 248 12726.42 12.05 55145.88 88888.00 2008-09-04 09:07:32.375 248 12726.48 12.10 55145.85 88888.00 2008-09-04 09:07:32.500 248 12726.48 12.07 55145.85 88888.00 2008-09-04 09:07:32.625 248 12726.40 12.05 55145.85 88888.00 2008-09-04 09:07:32.750 248 12726.38 12.10 55145.85 88888.00 2008-09-04 09:07:32.875 248 12726.40 12.05 55145.82 88888.00 2008-09-04 09:07:33.000 248 12726.42 12.07 55145.80 88888.00 2008-09-04 09:07:33.125 248 12726.48 12.07 55145.85 88888.00 2008-09-04 09:07:33.250 248 12726.42 12.07 55145.82 88888.00 2008-09-04 09:07:33.375 248 12726.38 12.10 55145.82 88888.00 2008-09-04 09:07:33.500 248 12726.42 12.12 55145.82 88888.00 2008-09-04 09:07:33.625 248 12726.42 12.10 55145.85 88888.00 2008-09-04 09:07:33.750 248 12726.40 12.12 55145.85 88888.00 2008-09-04 09:07:33.875 248 12726.48 12.20 55145.88 88888.00 2008-09-04 09:07:34.000 248 12726.50 12.20 55145.85 88888.00 2008-09-04 09:07:34.125 248 12726.48 12.18 55145.85 88888.00 2008-09-04 09:07:34.250 248 12726.48 12.15 55145.85 88888.00 2008-09-04 09:07:34.375 248 12726.45 12.15 55145.85 88888.00 2008-09-04 09:07:34.500 248 12726.45 12.18 55145.82 88888.00 2008-09-04 09:07:34.625 248 12726.50 12.22 55145.85 88888.00 2008-09-04 09:07:34.750 248 12726.50 12.15 55145.85 88888.00 2008-09-04 09:07:34.875 248 12726.52 12.15 55145.85 88888.00 2008-09-04 09:07:35.000 248 12726.48 12.12 55145.85 88888.00 2008-09-04 09:07:35.125 248 12726.55 12.22 55145.88 88888.00 2008-09-04 09:07:35.250 248 12726.50 12.22 55145.88 88888.00 2008-09-04 09:07:35.375 248 12726.52 12.25 55145.88 88888.00 2008-09-04 09:07:35.500 248 12726.55 12.20 55145.88 88888.00 2008-09-04 09:07:35.625 248 12726.55 12.18 55145.88 88888.00 2008-09-04 09:07:35.750 248 12726.60 12.20 55145.88 88888.00 2008-09-04 09:07:35.875 248 12726.65 12.22 55145.85 88888.00 2008-09-04 09:07:36.000 248 12726.60 12.22 55145.85 88888.00 2008-09-04 09:07:36.125 248 12726.58 12.22 55145.88 88888.00 2008-09-04 09:07:36.250 248 12726.58 12.22 55145.88 88888.00 2008-09-04 09:07:36.375 248 12726.55 12.18 55145.85 88888.00 2008-09-04 09:07:36.500 248 12726.50 12.18 55145.85 88888.00 2008-09-04 09:07:36.625 248 12726.52 12.22 55145.90 88888.00 2008-09-04 09:07:36.750 248 12726.60 12.32 55145.93 88888.00 2008-09-04 09:07:36.875 248 12726.62 12.35 55145.90 88888.00 2008-09-04 09:07:37.000 248 12726.67 12.35 55145.88 88888.00 2008-09-04 09:07:37.125 248 12726.70 12.25 55145.90 88888.00 2008-09-04 09:07:37.250 248 12726.60 12.22 55145.88 88888.00 2008-09-04 09:07:37.375 248 12726.62 12.28 55145.90 88888.00 2008-09-04 09:07:37.500 248 12726.62 12.25 55145.88 88888.00 2008-09-04 09:07:37.625 248 12726.65 12.25 55145.85 88888.00 2008-09-04 09:07:37.750 248 12726.70 12.30 55145.88 88888.00 2008-09-04 09:07:37.875 248 12726.73 12.38 55145.90 88888.00 2008-09-04 09:07:38.000 248 12726.73 12.30 55145.85 88888.00 2008-09-04 09:07:38.125 248 12726.67 12.30 55145.90 88888.00 2008-09-04 09:07:38.250 248 12726.62 12.30 55145.90 88888.00 2008-09-04 09:07:38.375 248 12726.65 12.30 55145.93 88888.00 2008-09-04 09:07:38.500 248 12726.65 12.32 55145.95 88888.00 2008-09-04 09:07:38.625 248 12726.70 12.40 55146.00 88888.00 2008-09-04 09:07:38.750 248 12726.77 12.40 55145.97 88888.00 2008-09-04 09:07:38.875 248 12726.75 12.35 55145.93 88888.00 2008-09-04 09:07:39.000 248 12726.67 12.32 55145.93 88888.00 2008-09-04 09:07:39.125 248 12726.65 12.28 55145.93 88888.00 2008-09-04 09:07:39.250 248 12726.65 12.28 55145.95 88888.00 2008-09-04 09:07:39.375 248 12726.62 12.38 55145.97 88888.00 2008-09-04 09:07:39.500 248 12726.58 12.35 55145.95 88888.00 2008-09-04 09:07:39.625 248 12726.65 12.38 55145.97 88888.00 2008-09-04 09:07:39.750 248 12726.70 12.35 55145.97 88888.00 2008-09-04 09:07:39.875 248 12726.73 12.30 55145.97 88888.00 2008-09-04 09:07:40.000 248 12726.67 12.30 55145.97 88888.00 2008-09-04 09:07:40.125 248 12726.67 12.38 55146.03 88888.00 2008-09-04 09:07:40.250 248 12726.70 12.32 55146.00 88888.00 2008-09-04 09:07:40.375 248 12726.73 12.30 55146.00 88888.00 2008-09-04 09:07:40.500 248 12726.73 12.30 55146.00 88888.00 2008-09-04 09:07:40.625 248 12726.65 12.32 55145.97 88888.00 2008-09-04 09:07:40.750 248 12726.65 12.30 55145.95 88888.00 2008-09-04 09:07:40.875 248 12726.70 12.30 55145.97 88888.00 2008-09-04 09:07:41.000 248 12726.70 12.35 55146.00 88888.00 2008-09-04 09:07:41.125 248 12726.73 12.40 55146.03 88888.00 2008-09-04 09:07:41.250 248 12726.75 12.28 55145.97 88888.00 2008-09-04 09:07:41.375 248 12726.83 12.28 55145.95 88888.00 2008-09-04 09:07:41.500 248 12726.85 12.32 55145.95 88888.00 2008-09-04 09:07:41.625 248 12726.90 12.32 55145.95 88888.00 2008-09-04 09:07:41.750 248 12726.90 12.32 55145.95 88888.00 2008-09-04 09:07:41.875 248 12726.90 12.28 55145.95 88888.00 2008-09-04 09:07:42.000 248 12726.88 12.30 55145.97 88888.00 2008-09-04 09:07:42.125 248 12726.88 12.30 55146.00 88888.00 2008-09-04 09:07:42.250 248 12726.90 12.28 55146.00 88888.00 2008-09-04 09:07:42.375 248 12726.95 12.32 55146.00 88888.00 2008-09-04 09:07:42.500 248 12726.95 12.40 55145.97 88888.00 2008-09-04 09:07:42.625 248 12726.92 12.43 55146.00 88888.00 2008-09-04 09:07:42.750 248 12726.95 12.35 55145.95 88888.00 2008-09-04 09:07:42.875 248 12726.98 12.32 55145.95 88888.00 2008-09-04 09:07:43.000 248 12727.00 12.38 55145.95 88888.00 2008-09-04 09:07:43.125 248 12727.00 12.35 55145.97 88888.00 2008-09-04 09:07:43.250 248 12726.95 12.28 55145.95 88888.00 2008-09-04 09:07:43.375 248 12726.98 12.35 55145.95 88888.00 2008-09-04 09:07:43.500 248 12727.02 12.38 55145.95 88888.00 2008-09-04 09:07:43.625 248 12727.02 12.40 55145.97 88888.00 2008-09-04 09:07:43.750 248 12727.00 12.32 55145.93 88888.00 2008-09-04 09:07:43.875 248 12727.02 12.38 55145.97 88888.00 2008-09-04 09:07:44.000 248 12727.12 12.45 55146.03 88888.00 2008-09-04 09:07:44.125 248 12727.20 12.45 55146.03 88888.00 2008-09-04 09:07:44.250 248 12727.12 12.35 55145.97 88888.00 2008-09-04 09:07:44.375 248 12727.15 12.43 55145.97 88888.00 2008-09-04 09:07:44.500 248 12727.12 12.50 55145.97 88888.00 2008-09-04 09:07:44.625 248 12727.15 12.53 55145.95 88888.00 2008-09-04 09:07:44.750 248 12727.15 12.47 55145.95 88888.00 2008-09-04 09:07:44.875 248 12727.08 12.38 55145.95 88888.00 2008-09-04 09:07:45.000 248 12727.15 12.43 55146.00 88888.00 2008-09-04 09:07:45.125 248 12727.23 12.50 55146.00 88888.00 2008-09-04 09:07:45.250 248 12727.27 12.55 55146.00 88888.00 2008-09-04 09:07:45.375 248 12727.30 12.55 55146.00 88888.00 2008-09-04 09:07:45.500 248 12727.33 12.55 55146.03 88888.00 2008-09-04 09:07:45.625 248 12727.35 12.55 55146.07 88888.00 2008-09-04 09:07:45.750 248 12727.35 12.57 55146.03 88888.00 2008-09-04 09:07:45.875 248 12727.25 12.50 55145.97 88888.00 2008-09-04 09:07:46.000 248 12727.25 12.53 55146.00 88888.00 2008-09-04 09:07:46.125 248 12727.35 12.62 55146.03 88888.00 2008-09-04 09:07:46.250 248 12727.45 12.57 55146.03 88888.00 2008-09-04 09:07:46.375 248 12727.50 12.62 55146.05 88888.00 2008-09-04 09:07:46.500 248 12727.40 12.62 55146.03 88888.00 2008-09-04 09:07:46.625 248 12727.27 12.65 55146.00 88888.00 2008-09-04 09:07:46.750 248 12727.33 12.65 55146.03 88888.00 2008-09-04 09:07:46.875 248 12727.35 12.62 55146.05 88888.00 2008-09-04 09:07:47.000 248 12727.45 12.68 55146.07 88888.00 2008-09-04 09:07:47.125 248 12727.45 12.75 55146.07 88888.00 2008-09-04 09:07:47.250 248 12727.35 12.68 55146.07 88888.00 2008-09-04 09:07:47.375 248 12727.42 12.68 55146.10 88888.00 2008-09-04 09:07:47.500 248 12727.52 12.72 55146.12 88888.00 2008-09-04 09:07:47.625 248 12727.50 12.72 55146.10 88888.00 2008-09-04 09:07:47.750 248 12727.48 12.72 55146.10 88888.00 2008-09-04 09:07:47.875 248 12727.52 12.72 55146.10 88888.00 2008-09-04 09:07:48.000 248 12727.52 12.70 55146.07 88888.00 2008-09-04 09:07:48.125 248 12727.52 12.75 55146.07 88888.00 2008-09-04 09:07:48.250 248 12727.58 12.78 55146.10 88888.00 2008-09-04 09:07:48.375 248 12727.50 12.75 55146.07 88888.00 2008-09-04 09:07:48.500 248 12727.50 12.70 55146.07 88888.00 2008-09-04 09:07:48.625 248 12727.52 12.70 55146.10 88888.00 2008-09-04 09:07:48.750 248 12727.55 12.75 55146.10 88888.00 2008-09-04 09:07:48.875 248 12727.55 12.75 55146.15 88888.00 2008-09-04 09:07:49.000 248 12727.58 12.78 55146.12 88888.00 2008-09-04 09:07:49.125 248 12727.52 12.80 55146.12 88888.00 2008-09-04 09:07:49.250 248 12727.52 12.85 55146.15 88888.00 2008-09-04 09:07:49.375 248 12727.55 12.85 55146.12 88888.00 2008-09-04 09:07:49.500 248 12727.50 12.78 55146.15 88888.00 2008-09-04 09:07:49.625 248 12727.52 12.80 55146.15 88888.00 2008-09-04 09:07:49.750 248 12727.58 12.93 55146.22 88888.00 2008-09-04 09:07:49.875 248 12727.55 12.90 55146.18 88888.00 2008-09-04 09:07:50.000 248 12727.50 12.82 55146.12 88888.00 2008-09-04 09:07:50.125 248 12727.55 12.85 55146.15 88888.00 2008-09-04 09:07:50.250 248 12727.55 12.90 55146.20 88888.00 2008-09-04 09:07:50.375 248 12727.48 12.88 55146.18 88888.00 2008-09-04 09:07:50.500 248 12727.48 12.85 55146.18 88888.00 2008-09-04 09:07:50.625 248 12727.52 12.85 55146.18 88888.00 2008-09-04 09:07:50.750 248 12727.60 12.88 55146.22 88888.00 2008-09-04 09:07:50.875 248 12727.62 12.93 55146.22 88888.00 2008-09-04 09:07:51.000 248 12727.62 12.88 55146.18 88888.00 2008-09-04 09:07:51.125 248 12727.58 12.82 55146.18 88888.00 2008-09-04 09:07:51.250 248 12727.55 12.82 55146.18 88888.00 2008-09-04 09:07:51.375 248 12727.60 12.82 55146.15 88888.00 2008-09-04 09:07:51.500 248 12727.60 12.82 55146.18 88888.00 2008-09-04 09:07:51.625 248 12727.58 12.80 55146.22 88888.00 2008-09-04 09:07:51.750 248 12727.58 12.82 55146.22 88888.00 2008-09-04 09:07:51.875 248 12727.52 12.82 55146.20 88888.00 2008-09-04 09:07:52.000 248 12727.50 12.75 55146.18 88888.00 2008-09-04 09:07:52.125 248 12727.52 12.75 55146.20 88888.00 2008-09-04 09:07:52.250 248 12727.52 12.80 55146.22 88888.00 2008-09-04 09:07:52.375 248 12727.52 12.85 55146.25 88888.00 2008-09-04 09:07:52.500 248 12727.58 12.88 55146.25 88888.00 2008-09-04 09:07:52.625 248 12727.65 12.82 55146.28 88888.00 2008-09-04 09:07:52.750 248 12727.65 12.75 55146.22 88888.00 2008-09-04 09:07:52.875 248 12727.60 12.78 55146.22 88888.00 2008-09-04 09:07:53.000 248 12727.58 12.82 55146.25 88888.00 2008-09-04 09:07:53.125 248 12727.62 12.82 55146.28 88888.00 2008-09-04 09:07:53.250 248 12727.65 12.88 55146.32 88888.00 2008-09-04 09:07:53.375 248 12727.67 12.90 55146.32 88888.00 2008-09-04 09:07:53.500 248 12727.62 12.85 55146.32 88888.00 2008-09-04 09:07:53.625 248 12727.62 12.82 55146.30 88888.00 2008-09-04 09:07:53.750 248 12727.62 12.78 55146.30 88888.00 2008-09-04 09:07:53.875 248 12727.60 12.75 55146.28 88888.00 2008-09-04 09:07:54.000 248 12727.62 12.75 55146.28 88888.00 2008-09-04 09:07:54.125 248 12727.67 12.82 55146.30 88888.00 2008-09-04 09:07:54.250 248 12727.67 12.85 55146.28 88888.00 2008-09-04 09:07:54.375 248 12727.73 12.88 55146.30 88888.00 2008-09-04 09:07:54.500 248 12727.75 12.85 55146.32 88888.00 2008-09-04 09:07:54.625 248 12727.75 12.82 55146.30 88888.00 2008-09-04 09:07:54.750 248 12727.73 12.85 55146.32 88888.00 2008-09-04 09:07:54.875 248 12727.75 12.88 55146.32 88888.00 2008-09-04 09:07:55.000 248 12727.70 12.85 55146.28 88888.00 2008-09-04 09:07:55.125 248 12727.73 12.85 55146.30 88888.00 2008-09-04 09:07:55.250 248 12727.62 12.85 55146.32 88888.00 2008-09-04 09:07:55.375 248 12727.70 12.90 55146.32 88888.00 2008-09-04 09:07:55.500 248 12727.75 12.90 55146.32 88888.00 2008-09-04 09:07:55.625 248 12727.75 12.88 55146.32 88888.00 2008-09-04 09:07:55.750 248 12727.83 12.93 55146.35 88888.00 2008-09-04 09:07:55.875 248 12727.80 12.95 55146.35 88888.00 2008-09-04 09:07:56.000 248 12727.77 12.93 55146.35 88888.00 2008-09-04 09:07:56.125 248 12727.77 12.97 55146.38 88888.00 2008-09-04 09:07:56.250 248 12727.85 12.97 55146.38 88888.00 2008-09-04 09:07:56.375 248 12727.88 12.97 55146.35 88888.00 2008-09-04 09:07:56.500 248 12727.83 12.93 55146.35 88888.00 2008-09-04 09:07:56.625 248 12727.80 12.97 55146.38 88888.00 2008-09-04 09:07:56.750 248 12727.88 12.97 55146.38 88888.00 2008-09-04 09:07:56.875 248 12727.80 12.95 55146.40 88888.00 2008-09-04 09:07:57.000 248 12727.88 12.95 55146.38 88888.00 2008-09-04 09:07:57.125 248 12727.95 13.05 55146.40 88888.00 2008-09-04 09:07:57.250 248 12727.92 13.05 55146.38 88888.00 2008-09-04 09:07:57.375 248 12727.92 13.00 55146.38 88888.00 2008-09-04 09:07:57.500 248 12727.88 13.03 55146.38 88888.00 2008-09-04 09:07:57.625 248 12727.92 13.07 55146.38 88888.00 2008-09-04 09:07:57.750 248 12727.92 13.05 55146.38 88888.00 2008-09-04 09:07:57.875 248 12727.88 13.03 55146.38 88888.00 2008-09-04 09:07:58.000 248 12727.92 13.03 55146.38 88888.00 2008-09-04 09:07:58.125 248 12727.98 13.03 55146.40 88888.00 2008-09-04 09:07:58.250 248 12727.92 13.03 55146.40 88888.00 2008-09-04 09:07:58.375 248 12727.95 13.07 55146.40 88888.00 2008-09-04 09:07:58.500 248 12727.92 13.10 55146.43 88888.00 2008-09-04 09:07:58.625 248 12727.95 13.12 55146.43 88888.00 2008-09-04 09:07:58.750 248 12727.95 13.12 55146.40 88888.00 2008-09-04 09:07:58.875 248 12727.98 13.07 55146.40 88888.00 2008-09-04 09:07:59.000 248 12727.98 13.00 55146.38 88888.00 2008-09-04 09:07:59.125 248 12728.00 13.03 55146.40 88888.00 2008-09-04 09:07:59.250 248 12728.00 13.00 55146.43 88888.00 2008-09-04 09:07:59.375 248 12728.00 13.07 55146.45 88888.00 2008-09-04 09:07:59.500 248 12728.02 13.12 55146.45 88888.00 2008-09-04 09:07:59.625 248 12728.05 13.15 55146.40 88888.00 2008-09-04 09:07:59.750 248 12728.08 13.12 55146.40 88888.00 2008-09-04 09:07:59.875 248 12727.92 13.05 55146.35 88888.00 2008-09-04 09:08:00.000 248 12727.92 13.07 55146.40 88888.00 2008-09-04 09:08:00.125 248 12728.02 13.10 55146.43 88888.00 2008-09-04 09:08:00.250 248 12727.95 13.12 55146.43 88888.00 2008-09-04 09:08:00.375 248 12727.98 13.10 55146.38 88888.00 2008-09-04 09:08:00.500 248 12728.05 13.07 55146.38 88888.00 2008-09-04 09:08:00.625 248 12728.10 13.05 55146.38 88888.00 2008-09-04 09:08:00.750 248 12728.05 13.10 55146.40 88888.00 2008-09-04 09:08:00.875 248 12728.05 13.18 55146.43 88888.00 2008-09-04 09:08:01.000 248 12728.05 13.15 55146.43 88888.00 2008-09-04 09:08:01.125 248 12728.05 13.07 55146.43 88888.00 2008-09-04 09:08:01.250 248 12728.08 13.05 55146.43 88888.00 2008-09-04 09:08:01.375 248 12728.08 13.05 55146.40 88888.00 2008-09-04 09:08:01.500 248 12728.05 13.10 55146.43 88888.00 2008-09-04 09:08:01.625 248 12728.00 13.12 55146.43 88888.00 2008-09-04 09:08:01.750 248 12728.02 13.15 55146.45 88888.00 2008-09-04 09:08:01.875 248 12728.10 13.12 55146.47 88888.00 2008-09-04 09:08:02.000 248 12728.10 13.12 55146.45 88888.00 2008-09-04 09:08:02.125 248 12728.05 13.18 55146.45 88888.00 2008-09-04 09:08:02.250 248 12728.12 13.18 55146.47 88888.00 2008-09-04 09:08:02.375 248 12728.15 13.18 55146.47 88888.00 2008-09-04 09:08:02.500 248 12728.10 13.20 55146.50 88888.00 2008-09-04 09:08:02.625 248 12728.12 13.15 55146.47 88888.00 2008-09-04 09:08:02.750 248 12728.12 13.10 55146.45 88888.00 2008-09-04 09:08:02.875 248 12728.08 13.12 55146.50 88888.00 2008-09-04 09:08:03.000 248 12728.12 13.12 55146.50 88888.00 2008-09-04 09:08:03.125 248 12728.23 13.12 55146.50 88888.00 2008-09-04 09:08:03.250 248 12728.17 13.18 55146.50 88888.00 2008-09-04 09:08:03.375 248 12728.17 13.22 55146.55 88888.00 2008-09-04 09:08:03.500 248 12728.20 13.20 55146.55 88888.00 2008-09-04 09:08:03.625 248 12728.20 13.20 55146.53 88888.00 2008-09-04 09:08:03.750 248 12728.15 13.18 55146.50 88888.00 2008-09-04 09:08:03.875 248 12728.17 13.20 55146.47 88888.00 2008-09-04 09:08:04.000 248 12728.23 13.22 55146.50 88888.00 2008-09-04 09:08:04.125 248 12728.20 13.22 55146.53 88888.00 2008-09-04 09:08:04.250 248 12728.15 13.20 55146.57 88888.00 2008-09-04 09:08:04.375 248 12728.20 13.15 55146.50 88888.00 2008-09-04 09:08:04.500 248 12728.20 13.15 55146.53 88888.00 2008-09-04 09:08:04.625 248 12728.23 13.22 55146.55 88888.00 2008-09-04 09:08:04.750 248 12728.23 13.22 55146.53 88888.00 2008-09-04 09:08:04.875 248 12728.25 13.20 55146.55 88888.00 2008-09-04 09:08:05.000 248 12728.25 13.20 55146.50 88888.00 2008-09-04 09:08:05.125 248 12728.30 13.25 55146.53 88888.00 2008-09-04 09:08:05.250 248 12728.33 13.25 55146.55 88888.00 2008-09-04 09:08:05.375 248 12728.38 13.30 55146.57 88888.00 2008-09-04 09:08:05.500 248 12728.30 13.20 55146.53 88888.00 2008-09-04 09:08:05.625 248 12728.27 13.22 55146.55 88888.00 2008-09-04 09:08:05.750 248 12728.33 13.28 55146.53 88888.00 2008-09-04 09:08:05.875 248 12728.33 13.20 55146.50 88888.00 2008-09-04 09:08:06.000 248 12728.33 13.22 55146.50 88888.00 2008-09-04 09:08:06.125 248 12728.40 13.22 55146.50 88888.00 2008-09-04 09:08:06.250 248 12728.38 13.28 55146.53 88888.00 2008-09-04 09:08:06.375 248 12728.38 13.30 55146.53 88888.00 2008-09-04 09:08:06.500 248 12728.45 13.32 55146.55 88888.00 2008-09-04 09:08:06.625 248 12728.45 13.38 55146.55 88888.00 2008-09-04 09:08:06.750 248 12728.40 13.35 55146.55 88888.00 2008-09-04 09:08:06.875 248 12728.45 13.35 55146.53 88888.00 2008-09-04 09:08:07.000 248 12728.45 13.35 55146.53 88888.00 2008-09-04 09:08:07.125 248 12728.40 13.38 55146.55 88888.00 2008-09-04 09:08:07.250 248 12728.45 13.38 55146.57 88888.00 2008-09-04 09:08:07.375 248 12728.52 13.43 55146.57 88888.00 2008-09-04 09:08:07.500 248 12728.48 13.40 55146.55 88888.00 2008-09-04 09:08:07.625 248 12728.42 13.38 55146.53 88888.00 2008-09-04 09:08:07.750 248 12728.40 13.40 55146.55 88888.00 2008-09-04 09:08:07.875 248 12728.42 13.43 55146.57 88888.00 2008-09-04 09:08:08.000 248 12728.42 13.45 55146.57 88888.00 2008-09-04 09:08:08.125 248 12728.48 13.43 55146.60 88888.00 2008-09-04 09:08:08.250 248 12728.42 13.45 55146.60 88888.00 2008-09-04 09:08:08.375 248 12728.55 13.50 55146.62 88888.00 2008-09-04 09:08:08.500 248 12728.55 13.45 55146.60 88888.00 2008-09-04 09:08:08.625 248 12728.55 13.40 55146.57 88888.00 2008-09-04 09:08:08.750 248 12728.50 13.40 55146.55 88888.00 2008-09-04 09:08:08.875 248 12728.52 13.43 55146.57 88888.00 2008-09-04 09:08:09.000 248 12728.55 13.40 55146.60 88888.00 2008-09-04 09:08:09.125 248 12728.50 13.43 55146.65 88888.00 2008-09-04 09:08:09.250 248 12728.52 13.45 55146.68 88888.00 2008-09-04 09:08:09.375 248 12728.65 13.47 55146.70 88888.00 2008-09-04 09:08:09.500 248 12728.52 13.47 55146.68 88888.00 2008-09-04 09:08:09.625 248 12728.48 13.47 55146.65 88888.00 2008-09-04 09:08:09.750 248 12728.48 13.43 55146.57 88888.00 2008-09-04 09:08:09.875 248 12728.48 13.38 55146.57 88888.00 2008-09-04 09:08:10.000 248 12728.50 13.43 55146.68 88888.00 2008-09-04 09:08:10.125 248 12728.45 13.40 55146.70 88888.00 2008-09-04 09:08:10.250 248 12728.38 13.35 55146.65 88888.00 2008-09-04 09:08:10.375 248 12728.45 13.38 55146.62 88888.00 2008-09-04 09:08:10.500 248 12728.55 13.40 55146.68 88888.00 2008-09-04 09:08:10.625 248 12728.50 13.40 55146.68 88888.00 2008-09-04 09:08:10.750 248 12728.52 13.43 55146.68 88888.00 2008-09-04 09:08:10.875 248 12728.55 13.47 55146.68 88888.00 2008-09-04 09:08:11.000 248 12728.52 13.43 55146.68 88888.00 2008-09-04 09:08:11.125 248 12728.42 13.43 55146.68 88888.00 2008-09-04 09:08:11.250 248 12728.40 13.45 55146.72 88888.00 2008-09-04 09:08:11.375 248 12728.50 13.45 55146.72 88888.00 2008-09-04 09:08:11.500 248 12728.48 13.45 55146.75 88888.00 2008-09-04 09:08:11.625 248 12728.48 13.45 55146.72 88888.00 2008-09-04 09:08:11.750 248 12728.42 13.45 55146.72 88888.00 2008-09-04 09:08:11.875 248 12728.40 13.47 55146.75 88888.00 2008-09-04 09:08:12.000 248 12728.38 13.43 55146.70 88888.00 2008-09-04 09:08:12.125 248 12728.38 13.35 55146.70 88888.00 2008-09-04 09:08:12.250 248 12728.35 13.30 55146.70 88888.00 2008-09-04 09:08:12.375 248 12728.38 13.35 55146.72 88888.00 2008-09-04 09:08:12.500 248 12728.42 13.43 55146.78 88888.00 2008-09-04 09:08:12.625 248 12728.50 13.47 55146.80 88888.00 2008-09-04 09:08:12.750 248 12728.50 13.40 55146.75 88888.00 2008-09-04 09:08:12.875 248 12728.38 13.32 55146.72 88888.00 2008-09-04 09:08:13.000 248 12728.38 13.32 55146.72 88888.00 2008-09-04 09:08:13.125 248 12728.38 13.28 55146.75 88888.00 2008-09-04 09:08:13.250 248 12728.33 13.28 55146.78 88888.00 2008-09-04 09:08:13.375 248 12728.33 13.32 55146.78 88888.00 2008-09-04 09:08:13.500 248 12728.33 13.32 55146.80 88888.00 2008-09-04 09:08:13.625 248 12728.30 13.30 55146.80 88888.00 2008-09-04 09:08:13.750 248 12728.27 13.28 55146.78 88888.00 2008-09-04 09:08:13.875 248 12728.27 13.20 55146.80 88888.00 2008-09-04 09:08:14.000 248 12728.30 13.20 55146.80 88888.00 2008-09-04 09:08:14.125 248 12728.33 13.22 55146.82 88888.00 2008-09-04 09:08:14.250 248 12728.35 13.22 55146.82 88888.00 2008-09-04 09:08:14.375 248 12728.33 13.25 55146.82 88888.00 2008-09-04 09:08:14.500 248 12728.23 13.18 55146.80 88888.00 2008-09-04 09:08:14.625 248 12728.17 13.12 55146.80 88888.00 2008-09-04 09:08:14.750 248 12728.20 13.25 55146.80 88888.00 2008-09-04 09:08:14.875 248 12728.15 13.22 55146.82 88888.00 2008-09-04 09:08:15.000 248 12728.10 13.15 55146.80 88888.00 2008-09-04 09:08:15.125 248 12728.08 13.12 55146.78 88888.00 2008-09-04 09:08:15.250 248 12728.08 13.10 55146.78 88888.00 2008-09-04 09:08:15.375 248 12728.15 13.12 55146.80 88888.00 2008-09-04 09:08:15.500 248 12728.15 13.18 55146.85 88888.00 2008-09-04 09:08:15.625 248 12728.15 13.20 55146.85 88888.00 2008-09-04 09:08:15.750 248 12728.05 13.12 55146.85 88888.00 2008-09-04 09:08:15.875 248 12728.05 13.12 55146.82 88888.00 2008-09-04 09:08:16.000 248 12728.10 13.12 55146.82 88888.00 2008-09-04 09:08:16.125 248 12728.08 13.12 55146.82 88888.00 2008-09-04 09:08:16.250 248 12728.00 13.15 55146.80 88888.00 2008-09-04 09:08:16.375 248 12728.08 13.15 55146.82 88888.00 2008-09-04 09:08:16.500 248 12728.17 13.20 55146.88 88888.00 2008-09-04 09:08:16.625 248 12728.12 13.18 55146.88 88888.00 2008-09-04 09:08:16.750 248 12728.12 13.15 55146.82 88888.00 2008-09-04 09:08:16.875 248 12728.12 13.15 55146.80 88888.00 2008-09-04 09:08:17.000 248 12728.10 13.12 55146.80 88888.00 2008-09-04 09:08:17.125 248 12728.10 13.15 55146.85 88888.00 2008-09-04 09:08:17.250 248 12728.05 13.12 55146.85 88888.00 2008-09-04 09:08:17.375 248 12728.05 13.10 55146.85 88888.00 2008-09-04 09:08:17.500 248 12728.05 13.15 55146.85 88888.00 2008-09-04 09:08:17.625 248 12728.10 13.18 55146.82 88888.00 2008-09-04 09:08:17.750 248 12728.10 13.15 55146.82 88888.00 2008-09-04 09:08:17.875 248 12728.10 13.15 55146.85 88888.00 2008-09-04 09:08:18.000 248 12728.08 13.12 55146.82 88888.00 2008-09-04 09:08:18.125 248 12728.00 13.12 55146.82 88888.00 2008-09-04 09:08:18.250 248 12728.00 13.18 55146.85 88888.00 2008-09-04 09:08:18.375 248 12728.10 13.20 55146.82 88888.00 2008-09-04 09:08:18.500 248 12728.10 13.18 55146.82 88888.00 2008-09-04 09:08:18.625 248 12728.12 13.20 55146.82 88888.00 2008-09-04 09:08:18.750 248 12728.20 13.22 55146.85 88888.00 2008-09-04 09:08:18.875 248 12728.25 13.20 55146.85 88888.00 2008-09-04 09:08:19.000 248 12728.17 13.20 55146.88 88888.00 2008-09-04 09:08:19.125 248 12728.12 13.20 55146.88 88888.00 2008-09-04 09:08:19.250 248 12728.12 13.22 55146.90 88888.00 2008-09-04 09:08:19.375 248 12728.17 13.28 55146.93 88888.00 2008-09-04 09:08:19.500 248 12728.17 13.25 55146.90 88888.00 2008-09-04 09:08:19.625 248 12728.12 13.20 55146.90 88888.00 2008-09-04 09:08:19.750 248 12728.08 13.15 55146.88 88888.00 2008-09-04 09:08:19.875 248 12728.05 13.10 55146.85 88888.00 2008-09-04 09:08:20.000 248 12728.12 13.12 55146.85 88888.00 2008-09-04 09:08:20.125 248 12728.27 13.20 55146.88 88888.00 2008-09-04 09:08:20.250 248 12728.17 13.20 55146.85 88888.00 2008-09-04 09:08:20.375 248 12728.12 13.22 55146.85 88888.00 2008-09-04 09:08:20.500 248 12728.15 13.22 55146.85 88888.00 2008-09-04 09:08:20.625 248 12728.20 13.22 55146.82 88888.00 2008-09-04 09:08:20.750 248 12728.20 13.22 55146.82 88888.00 2008-09-04 09:08:20.875 248 12728.17 13.22 55146.82 88888.00 2008-09-04 09:08:21.000 248 12728.20 13.20 55146.80 88888.00 2008-09-04 09:08:21.125 248 12728.17 13.15 55146.85 88888.00 2008-09-04 09:08:21.250 248 12728.17 13.22 55146.85 88888.00 2008-09-04 09:08:21.375 248 12728.20 13.20 55146.82 88888.00 2008-09-04 09:08:21.500 248 12728.23 13.20 55146.85 88888.00 2008-09-04 09:08:21.625 248 12728.30 13.25 55146.85 88888.00 2008-09-04 09:08:21.750 248 12728.30 13.20 55146.85 88888.00 2008-09-04 09:08:21.875 248 12728.35 13.25 55146.85 88888.00 2008-09-04 09:08:22.000 248 12728.45 13.30 55146.88 88888.00 2008-09-04 09:08:22.125 248 12728.42 13.25 55146.85 88888.00 2008-09-04 09:08:22.250 248 12728.30 13.28 55146.85 88888.00 2008-09-04 09:08:22.375 248 12728.38 13.32 55146.85 88888.00 2008-09-04 09:08:22.500 248 12728.45 13.35 55146.85 88888.00 2008-09-04 09:08:22.625 248 12728.40 13.28 55146.85 88888.00 2008-09-04 09:08:22.750 248 12728.35 13.22 55146.85 88888.00 2008-09-04 09:08:22.875 248 12728.38 13.25 55146.82 88888.00 2008-09-04 09:08:23.000 248 12728.40 13.28 55146.82 88888.00 2008-09-04 09:08:23.125 248 12728.40 13.32 55146.88 88888.00 2008-09-04 09:08:23.250 248 12728.40 13.32 55146.85 88888.00 2008-09-04 09:08:23.375 248 12728.38 13.32 55146.82 88888.00 2008-09-04 09:08:23.500 248 12728.40 13.32 55146.82 88888.00 2008-09-04 09:08:23.625 248 12728.38 13.32 55146.82 88888.00 2008-09-04 09:08:23.750 248 12728.33 13.25 55146.80 88888.00 2008-09-04 09:08:23.875 248 12728.40 13.32 55146.80 88888.00 2008-09-04 09:08:24.000 248 12728.42 13.40 55146.82 88888.00 2008-09-04 09:08:24.125 248 12728.40 13.38 55146.82 88888.00 2008-09-04 09:08:24.250 248 12728.33 13.35 55146.85 88888.00 2008-09-04 09:08:24.375 248 12728.42 13.32 55146.85 88888.00 2008-09-04 09:08:24.500 248 12728.50 13.38 55146.82 88888.00 2008-09-04 09:08:24.625 248 12728.50 13.40 55146.80 88888.00 2008-09-04 09:08:24.750 248 12728.40 13.32 55146.72 88888.00 2008-09-04 09:08:24.875 248 12728.40 13.32 55146.72 88888.00 2008-09-04 09:08:25.000 248 12728.45 13.32 55146.75 88888.00 2008-09-04 09:08:25.125 248 12728.48 13.30 55146.78 88888.00 2008-09-04 09:08:25.250 248 12728.60 13.43 55146.82 88888.00 2008-09-04 09:08:25.375 248 12728.62 13.40 55146.80 88888.00 2008-09-04 09:08:25.500 248 12728.50 13.35 55146.75 88888.00 2008-09-04 09:08:25.625 248 12728.45 13.40 55146.72 88888.00 2008-09-04 09:08:25.750 248 12728.42 13.40 55146.75 88888.00 2008-09-04 09:08:25.875 248 12728.40 13.40 55146.78 88888.00 2008-09-04 09:08:26.000 248 12728.35 13.40 55146.78 88888.00 2008-09-04 09:08:26.125 248 12728.40 13.40 55146.75 88888.00 2008-09-04 09:08:26.250 248 12728.42 13.40 55146.72 88888.00 2008-09-04 09:08:26.375 248 12728.48 13.45 55146.72 88888.00 2008-09-04 09:08:26.500 248 12728.42 13.45 55146.75 88888.00 2008-09-04 09:08:26.625 248 12728.45 13.45 55146.75 88888.00 2008-09-04 09:08:26.750 248 12728.52 13.50 55146.80 88888.00 2008-09-04 09:08:26.875 248 12728.52 13.47 55146.78 88888.00 2008-09-04 09:08:27.000 248 12728.50 13.43 55146.75 88888.00 2008-09-04 09:08:27.125 248 12728.52 13.47 55146.72 88888.00 2008-09-04 09:08:27.250 248 12728.50 13.45 55146.75 88888.00 2008-09-04 09:08:27.375 248 12728.48 13.45 55146.75 88888.00 2008-09-04 09:08:27.500 248 12728.42 13.45 55146.80 88888.00 2008-09-04 09:08:27.625 248 12728.40 13.43 55146.78 88888.00 2008-09-04 09:08:27.750 248 12728.45 13.43 55146.78 88888.00 2008-09-04 09:08:27.875 248 12728.42 13.38 55146.75 88888.00 2008-09-04 09:08:28.000 248 12728.40 13.43 55146.78 88888.00 2008-09-04 09:08:28.125 248 12728.45 13.50 55146.80 88888.00 2008-09-04 09:08:28.250 248 12728.38 13.45 55146.78 88888.00 2008-09-04 09:08:28.375 248 12728.40 13.47 55146.75 88888.00 2008-09-04 09:08:28.500 248 12728.50 13.55 55146.80 88888.00 2008-09-04 09:08:28.625 248 12728.52 13.55 55146.78 88888.00 2008-09-04 09:08:28.750 248 12728.50 13.50 55146.78 88888.00 2008-09-04 09:08:28.875 248 12728.48 13.47 55146.72 88888.00 2008-09-04 09:08:29.000 248 12728.42 13.45 55146.70 88888.00 2008-09-04 09:08:29.125 248 12728.42 13.45 55146.70 88888.00 2008-09-04 09:08:29.250 248 12728.38 13.45 55146.72 88888.00 2008-09-04 09:08:29.375 248 12728.45 13.47 55146.72 88888.00 2008-09-04 09:08:29.500 248 12728.45 13.47 55146.75 88888.00 2008-09-04 09:08:29.625 248 12728.50 13.47 55146.75 88888.00 2008-09-04 09:08:29.750 248 12728.45 13.50 55146.75 88888.00 2008-09-04 09:08:29.875 248 12728.38 13.45 55146.72 88888.00 2008-09-04 09:08:30.000 248 12728.40 13.45 55146.70 88888.00 2008-09-04 09:08:30.125 248 12728.42 13.45 55146.68 88888.00 2008-09-04 09:08:30.250 248 12728.35 13.45 55146.68 88888.00 2008-09-04 09:08:30.375 248 12728.40 13.50 55146.70 88888.00 2008-09-04 09:08:30.500 248 12728.38 13.50 55146.72 88888.00 2008-09-04 09:08:30.625 248 12728.38 13.50 55146.75 88888.00 2008-09-04 09:08:30.750 248 12728.42 13.45 55146.75 88888.00 2008-09-04 09:08:30.875 248 12728.33 13.43 55146.70 88888.00 2008-09-04 09:08:31.000 248 12728.27 13.43 55146.68 88888.00 2008-09-04 09:08:31.125 248 12728.20 13.43 55146.72 88888.00 2008-09-04 09:08:31.250 248 12728.23 13.40 55146.78 88888.00 2008-09-04 09:08:31.375 248 12728.23 13.38 55146.70 88888.00 2008-09-04 09:08:31.500 248 12728.27 13.40 55146.72 88888.00 2008-09-04 09:08:31.625 248 12728.27 13.43 55146.78 88888.00 2008-09-04 09:08:31.750 248 12728.27 13.47 55146.75 88888.00 2008-09-04 09:08:31.875 248 12728.27 13.45 55146.72 88888.00 2008-09-04 09:08:32.000 248 12728.20 13.40 55146.70 88888.00 2008-09-04 09:08:32.125 248 12728.15 13.45 55146.72 88888.00 2008-09-04 09:08:32.250 248 12728.15 13.50 55146.80 88888.00 2008-09-04 09:08:32.375 248 12728.15 13.47 55146.78 88888.00 2008-09-04 09:08:32.500 248 12728.10 13.47 55146.75 88888.00 2008-09-04 09:08:32.625 248 12728.05 13.43 55146.70 88888.00 2008-09-04 09:08:32.750 248 12727.95 13.35 55146.68 88888.00 2008-09-04 09:08:32.875 248 12727.98 13.38 55146.70 88888.00 2008-09-04 09:08:33.000 248 12728.02 13.40 55146.72 88888.00 2008-09-04 09:08:33.125 248 12728.05 13.38 55146.72 88888.00 2008-09-04 09:08:33.250 248 12728.08 13.43 55146.78 88888.00 2008-09-04 09:08:33.375 248 12728.05 13.43 55146.75 88888.00 2008-09-04 09:08:33.500 248 12727.95 13.40 55146.72 88888.00 2008-09-04 09:08:33.625 248 12727.92 13.38 55146.72 88888.00 2008-09-04 09:08:33.750 248 12727.95 13.40 55146.72 88888.00 2008-09-04 09:08:33.875 248 12727.92 13.40 55146.72 88888.00 2008-09-04 09:08:34.000 248 12727.98 13.35 55146.70 88888.00 2008-09-04 09:08:34.125 248 12728.02 13.35 55146.68 88888.00 2008-09-04 09:08:34.250 248 12728.00 13.35 55146.72 88888.00 2008-09-04 09:08:34.375 248 12727.98 13.32 55146.72 88888.00 2008-09-04 09:08:34.500 248 12727.95 13.35 55146.72 88888.00 2008-09-04 09:08:34.625 248 12727.98 13.38 55146.70 88888.00 2008-09-04 09:08:34.750 248 12728.00 13.32 55146.68 88888.00 2008-09-04 09:08:34.875 248 12727.98 13.30 55146.68 88888.00 2008-09-04 09:08:35.000 248 12727.95 13.35 55146.68 88888.00 2008-09-04 09:08:35.125 248 12727.95 13.30 55146.65 88888.00 2008-09-04 09:08:35.250 248 12727.98 13.30 55146.70 88888.00 2008-09-04 09:08:35.375 248 12728.02 13.40 55146.68 88888.00 2008-09-04 09:08:35.500 248 12728.00 13.38 55146.68 88888.00 2008-09-04 09:08:35.625 248 12727.98 13.32 55146.68 88888.00 2008-09-04 09:08:35.750 248 12727.98 13.32 55146.62 88888.00 2008-09-04 09:08:35.875 248 12727.95 13.35 55146.65 88888.00 2008-09-04 09:08:36.000 248 12727.98 13.40 55146.68 88888.00 2008-09-04 09:08:36.125 248 12728.00 13.35 55146.68 88888.00 2008-09-04 09:08:36.250 248 12727.98 13.32 55146.68 88888.00 2008-09-04 09:08:36.375 248 12728.02 13.32 55146.68 88888.00 2008-09-04 09:08:36.500 248 12728.02 13.30 55146.70 88888.00 2008-09-04 09:08:36.625 248 12728.02 13.32 55146.72 88888.00 2008-09-04 09:08:36.750 248 12728.08 13.32 55146.70 88888.00 2008-09-04 09:08:36.875 248 12728.08 13.35 55146.70 88888.00 2008-09-04 09:08:37.000 248 12728.02 13.30 55146.65 88888.00 2008-09-04 09:08:37.125 248 12728.02 13.30 55146.65 88888.00 2008-09-04 09:08:37.250 248 12728.05 13.35 55146.68 88888.00 2008-09-04 09:08:37.375 248 12728.05 13.38 55146.65 88888.00 2008-09-04 09:08:37.500 248 12728.08 13.35 55146.65 88888.00 2008-09-04 09:08:37.625 248 12728.05 13.35 55146.62 88888.00 2008-09-04 09:08:37.750 248 12728.02 13.38 55146.65 88888.00 2008-09-04 09:08:37.875 248 12728.02 13.35 55146.68 88888.00 2008-09-04 09:08:38.000 248 12728.05 13.32 55146.62 88888.00 2008-09-04 09:08:38.125 248 12728.00 13.32 55146.60 88888.00 2008-09-04 09:08:38.250 248 12727.92 13.25 55146.57 88888.00 2008-09-04 09:08:38.375 248 12727.95 13.28 55146.57 88888.00 2008-09-04 09:08:38.500 248 12728.00 13.35 55146.62 88888.00 2008-09-04 09:08:38.625 248 12728.00 13.43 55146.60 88888.00 2008-09-04 09:08:38.750 248 12728.00 13.38 55146.62 88888.00 2008-09-04 09:08:38.875 248 12728.00 13.32 55146.62 88888.00 2008-09-04 09:08:39.000 248 12727.98 13.32 55146.57 88888.00 2008-09-04 09:08:39.125 248 12728.00 13.38 55146.60 88888.00 2008-09-04 09:08:39.250 248 12727.90 13.35 55146.60 88888.00 2008-09-04 09:08:39.375 248 12727.85 13.32 55146.57 88888.00 2008-09-04 09:08:39.500 248 12727.90 13.35 55146.60 88888.00 2008-09-04 09:08:39.625 248 12727.95 13.38 55146.62 88888.00 2008-09-04 09:08:39.750 248 12727.95 13.38 55146.60 88888.00 2008-09-04 09:08:39.875 248 12727.88 13.32 55146.55 88888.00 2008-09-04 09:08:40.000 248 12727.77 13.38 55146.55 88888.00 2008-09-04 09:08:40.125 248 12727.75 13.38 55146.57 88888.00 2008-09-04 09:08:40.250 248 12727.75 13.32 55146.55 88888.00 2008-09-04 09:08:40.375 248 12727.77 13.32 55146.50 88888.00 2008-09-04 09:08:40.500 248 12727.73 13.38 55146.53 88888.00 2008-09-04 09:08:40.625 248 12727.65 13.30 55146.50 88888.00 2008-09-04 09:08:40.750 248 12727.67 13.28 55146.53 88888.00 2008-09-04 09:08:40.875 248 12727.70 13.28 55146.53 88888.00 2008-09-04 09:08:41.000 248 12727.70 13.32 55146.53 88888.00 2008-09-04 09:08:41.125 248 12727.65 13.32 55146.50 88888.00 2008-09-04 09:08:41.250 248 12727.60 13.30 55146.53 88888.00 2008-09-04 09:08:41.375 248 12727.62 13.32 55146.55 88888.00 2008-09-04 09:08:41.500 248 12727.55 13.32 55146.55 88888.00 2008-09-04 09:08:41.625 248 12727.50 13.35 55146.57 88888.00 2008-09-04 09:08:41.750 248 12727.48 13.40 55146.57 88888.00 2008-09-04 09:08:41.875 248 12727.52 13.32 55146.57 88888.00 2008-09-04 09:08:42.000 248 12727.55 13.28 55146.50 88888.00 2008-09-04 09:08:42.125 248 12727.50 13.22 55146.53 88888.00 2008-09-04 09:08:42.250 248 12727.45 13.30 55146.55 88888.00 2008-09-04 09:08:42.375 248 12727.48 13.38 55146.57 88888.00 2008-09-04 09:08:42.500 248 12727.50 13.30 55146.57 88888.00 2008-09-04 09:08:42.625 248 12727.50 13.28 55146.55 88888.00 2008-09-04 09:08:42.750 248 12727.50 13.32 55146.57 88888.00 2008-09-04 09:08:42.875 248 12727.45 13.30 55146.57 88888.00 2008-09-04 09:08:43.000 248 12727.40 13.28 55146.53 88888.00 2008-09-04 09:08:43.125 248 12727.38 13.28 55146.55 88888.00 2008-09-04 09:08:43.250 248 12727.30 13.20 55146.50 88888.00 2008-09-04 09:08:43.375 248 12727.35 13.22 55146.53 88888.00 2008-09-04 09:08:43.500 248 12727.33 13.25 55146.53 88888.00 2008-09-04 09:08:43.625 248 12727.23 13.22 55146.50 88888.00 2008-09-04 09:08:43.750 248 12727.17 13.28 55146.53 88888.00 2008-09-04 09:08:43.875 248 12727.20 13.30 55146.55 88888.00 2008-09-04 09:08:44.000 248 12727.25 13.22 55146.53 88888.00 2008-09-04 09:08:44.125 248 12727.17 13.20 55146.53 88888.00 2008-09-04 09:08:44.250 248 12727.08 13.18 55146.53 88888.00 2008-09-04 09:08:44.375 248 12727.08 13.20 55146.53 88888.00 2008-09-04 09:08:44.500 248 12727.10 13.20 55146.53 88888.00 2008-09-04 09:08:44.625 248 12727.00 13.15 55146.47 88888.00 2008-09-04 09:08:44.750 248 12727.00 13.15 55146.50 88888.00 2008-09-04 09:08:44.875 248 12727.02 13.20 55146.47 88888.00 2008-09-04 09:08:45.000 248 12727.00 13.15 55146.45 88888.00 2008-09-04 09:08:45.125 248 12727.00 13.12 55146.47 88888.00 2008-09-04 09:08:45.250 248 12726.92 13.07 55146.47 88888.00 2008-09-04 09:08:45.375 248 12726.95 13.12 55146.47 88888.00 2008-09-04 09:08:45.500 248 12726.88 13.15 55146.50 88888.00 2008-09-04 09:08:45.625 248 12726.90 13.15 55146.53 88888.00 2008-09-04 09:08:45.750 248 12726.90 13.07 55146.47 88888.00 2008-09-04 09:08:45.875 248 12726.85 13.07 55146.45 88888.00 2008-09-04 09:08:46.000 248 12726.80 13.15 55146.45 88888.00 2008-09-04 09:08:46.125 248 12726.73 13.18 55146.47 88888.00 2008-09-04 09:08:46.250 248 12726.70 13.12 55146.47 88888.00 2008-09-04 09:08:46.375 248 12726.70 13.03 55146.45 88888.00 2008-09-04 09:08:46.500 248 12726.70 13.05 55146.45 88888.00 2008-09-04 09:08:46.625 248 12726.70 13.07 55146.43 88888.00 2008-09-04 09:08:46.750 248 12726.65 13.05 55146.43 88888.00 2008-09-04 09:08:46.875 248 12726.62 13.10 55146.43 88888.00 2008-09-04 09:08:47.000 248 12726.58 13.10 55146.40 88888.00 2008-09-04 09:08:47.125 248 12726.52 13.05 55146.43 88888.00 2008-09-04 09:08:47.250 248 12726.55 13.05 55146.40 88888.00 2008-09-04 09:08:47.375 248 12726.58 13.03 55146.43 88888.00 2008-09-04 09:08:47.500 248 12726.52 12.95 55146.43 88888.00 2008-09-04 09:08:47.625 248 12726.52 12.93 55146.43 88888.00 2008-09-04 09:08:47.750 248 12726.50 12.90 55146.40 88888.00 2008-09-04 09:08:47.875 248 12726.45 13.00 55146.43 88888.00 2008-09-04 09:08:48.000 248 12726.40 13.00 55146.43 88888.00 2008-09-04 09:08:48.125 248 12726.40 12.93 55146.38 88888.00 2008-09-04 09:08:48.250 248 12726.35 12.82 55146.38 88888.00 2008-09-04 09:08:48.375 248 12726.40 12.88 55146.38 88888.00 2008-09-04 09:08:48.500 248 12726.38 12.88 55146.38 88888.00 2008-09-04 09:08:48.625 248 12726.35 12.85 55146.35 88888.00 2008-09-04 09:08:48.750 248 12726.30 12.82 55146.32 88888.00 2008-09-04 09:08:48.875 248 12726.27 12.80 55146.35 88888.00 2008-09-04 09:08:49.000 248 12726.33 12.82 55146.35 88888.00 2008-09-04 09:08:49.125 248 12726.30 12.82 55146.35 88888.00 2008-09-04 09:08:49.250 248 12726.33 12.85 55146.35 88888.00 2008-09-04 09:08:49.375 248 12726.40 12.85 55146.35 88888.00 2008-09-04 09:08:49.500 248 12726.33 12.82 55146.32 88888.00 2008-09-04 09:08:49.625 248 12726.27 12.78 55146.30 88888.00 2008-09-04 09:08:49.750 248 12726.25 12.75 55146.32 88888.00 2008-09-04 09:08:49.875 248 12726.27 12.75 55146.30 88888.00 2008-09-04 09:08:50.000 248 12726.20 12.75 55146.30 88888.00 2008-09-04 09:08:50.125 248 12726.23 12.78 55146.30 88888.00 2008-09-04 09:08:50.250 248 12726.23 12.75 55146.32 88888.00 2008-09-04 09:08:50.375 248 12726.27 12.78 55146.30 88888.00 2008-09-04 09:08:50.500 248 12726.23 12.72 55146.30 88888.00 2008-09-04 09:08:50.625 248 12726.17 12.72 55146.30 88888.00 2008-09-04 09:08:50.750 248 12726.12 12.80 55146.32 88888.00 2008-09-04 09:08:50.875 248 12726.15 12.78 55146.32 88888.00 2008-09-04 09:08:51.000 248 12726.15 12.68 55146.28 88888.00 2008-09-04 09:08:51.125 248 12726.12 12.70 55146.28 88888.00 2008-09-04 09:08:51.250 248 12726.05 12.68 55146.28 88888.00 2008-09-04 09:08:51.375 248 12726.05 12.70 55146.28 88888.00 2008-09-04 09:08:51.500 248 12726.10 12.78 55146.28 88888.00 2008-09-04 09:08:51.625 248 12726.15 12.78 55146.28 88888.00 2008-09-04 09:08:51.750 248 12726.02 12.72 55146.22 88888.00 2008-09-04 09:08:51.875 248 12725.98 12.68 55146.25 88888.00 2008-09-04 09:08:52.000 248 12726.02 12.65 55146.20 88888.00 2008-09-04 09:08:52.125 248 12726.05 12.70 55146.20 88888.00 2008-09-04 09:08:52.250 248 12726.00 12.70 55146.20 88888.00 2008-09-04 09:08:52.375 248 12725.95 12.70 55146.18 88888.00 2008-09-04 09:08:52.500 248 12725.90 12.72 55146.20 88888.00 2008-09-04 09:08:52.625 248 12725.98 12.78 55146.22 88888.00 2008-09-04 09:08:52.750 248 12725.88 12.75 55146.20 88888.00 2008-09-04 09:08:52.875 248 12725.88 12.72 55146.15 88888.00 2008-09-04 09:08:53.000 248 12725.95 12.72 55146.15 88888.00 2008-09-04 09:08:53.125 248 12725.98 12.78 55146.15 88888.00 2008-09-04 09:08:53.250 248 12725.95 12.72 55146.12 88888.00 2008-09-04 09:08:53.375 248 12725.92 12.70 55146.15 88888.00 2008-09-04 09:08:53.500 248 12725.95 12.75 55146.15 88888.00 2008-09-04 09:08:53.625 248 12725.85 12.78 55146.12 88888.00 2008-09-04 09:08:53.750 248 12725.85 12.80 55146.15 88888.00 2008-09-04 09:08:53.875 248 12725.92 12.80 55146.18 88888.00 2008-09-04 09:08:54.000 248 12725.95 12.78 55146.15 88888.00 2008-09-04 09:08:54.125 248 12725.88 12.78 55146.10 88888.00 2008-09-04 09:08:54.250 248 12725.80 12.75 55146.10 88888.00 2008-09-04 09:08:54.375 248 12725.75 12.78 55146.07 88888.00 2008-09-04 09:08:54.500 248 12725.70 12.82 55146.07 88888.00 2008-09-04 09:08:54.625 248 12725.73 12.82 55146.07 88888.00 2008-09-04 09:08:54.750 248 12725.70 12.80 55146.10 88888.00 2008-09-04 09:08:54.875 248 12725.70 12.80 55146.07 88888.00 2008-09-04 09:08:55.000 248 12725.67 12.85 55146.05 88888.00 2008-09-04 09:08:55.125 248 12725.73 12.85 55146.05 88888.00 2008-09-04 09:08:55.250 248 12725.73 12.80 55146.07 88888.00 2008-09-04 09:08:55.375 248 12725.67 12.75 55146.03 88888.00 2008-09-04 09:08:55.500 248 12725.65 12.78 55146.03 88888.00 2008-09-04 09:08:55.625 248 12725.67 12.85 55146.05 88888.00 2008-09-04 09:08:55.750 248 12725.70 12.88 55146.05 88888.00 2008-09-04 09:08:55.875 248 12725.65 12.90 55146.03 88888.00 2008-09-04 09:08:56.000 248 12725.65 12.88 55145.97 88888.00 2008-09-04 09:08:56.125 248 12725.60 12.85 55145.95 88888.00 2008-09-04 09:08:56.250 248 12725.55 12.82 55145.95 88888.00 2008-09-04 09:08:56.375 248 12725.60 12.90 55145.97 88888.00 2008-09-04 09:08:56.500 248 12725.62 12.90 55145.95 88888.00 2008-09-04 09:08:56.625 248 12725.60 12.82 55145.93 88888.00 2008-09-04 09:08:56.750 248 12725.60 12.80 55145.93 88888.00 2008-09-04 09:08:56.875 248 12725.60 12.80 55145.90 88888.00 2008-09-04 09:08:57.000 248 12725.55 12.85 55145.93 88888.00 2008-09-04 09:08:57.125 248 12725.52 12.82 55145.90 88888.00 2008-09-04 09:08:57.250 248 12725.50 12.82 55145.88 88888.00 2008-09-04 09:08:57.375 248 12725.58 12.82 55145.90 88888.00 2008-09-04 09:08:57.500 248 12725.55 12.85 55145.88 88888.00 2008-09-04 09:08:57.625 248 12725.55 12.88 55145.88 88888.00 2008-09-04 09:08:57.750 248 12725.50 12.85 55145.85 88888.00 2008-09-04 09:08:57.875 248 12725.50 12.85 55145.85 88888.00 2008-09-04 09:08:58.000 248 12725.52 12.82 55145.85 88888.00 2008-09-04 09:08:58.125 248 12725.55 12.82 55145.82 88888.00 2008-09-04 09:08:58.250 248 12725.52 12.82 55145.82 88888.00 2008-09-04 09:08:58.375 248 12725.55 12.82 55145.80 88888.00 2008-09-04 09:08:58.500 248 12725.55 12.80 55145.78 88888.00 2008-09-04 09:08:58.625 248 12725.55 12.78 55145.78 88888.00 2008-09-04 09:08:58.750 248 12725.55 12.88 55145.78 88888.00 2008-09-04 09:08:58.875 248 12725.58 12.88 55145.78 88888.00 2008-09-04 09:08:59.000 248 12725.48 12.75 55145.72 88888.00 2008-09-04 09:08:59.125 248 12725.45 12.75 55145.78 88888.00 2008-09-04 09:08:59.250 248 12725.48 12.82 55145.75 88888.00 2008-09-04 09:08:59.375 248 12725.48 12.82 55145.75 88888.00 2008-09-04 09:08:59.500 248 12725.45 12.90 55145.75 88888.00 2008-09-04 09:08:59.625 248 12725.48 12.93 55145.72 88888.00 2008-09-04 09:08:59.750 248 12725.48 12.90 55145.72 88888.00 2008-09-04 09:08:59.875 248 12725.52 12.90 55145.78 88888.00 2008-09-04 09:09:00.000 248 12725.55 12.85 55145.72 88888.00 2008-09-04 09:09:00.125 248 12725.40 12.80 55145.68 88888.00 2008-09-04 09:09:00.250 248 12725.25 12.75 55145.65 88888.00 2008-09-04 09:09:00.375 248 12725.33 12.80 55145.65 88888.00 2008-09-04 09:09:00.500 248 12725.40 12.88 55145.68 88888.00 2008-09-04 09:09:00.625 248 12725.42 12.82 55145.68 88888.00 2008-09-04 09:09:00.750 248 12725.38 12.85 55145.65 88888.00 2008-09-04 09:09:00.875 248 12725.27 12.78 55145.62 88888.00 2008-09-04 09:09:01.000 248 12725.25 12.75 55145.62 88888.00 2008-09-04 09:09:01.125 248 12725.30 12.75 55145.62 88888.00 2008-09-04 09:09:01.250 248 12725.27 12.80 55145.62 88888.00 2008-09-04 09:09:01.375 248 12725.25 12.78 55145.60 88888.00 2008-09-04 09:09:01.500 248 12725.20 12.72 55145.55 88888.00 2008-09-04 09:09:01.625 248 12725.20 12.78 55145.57 88888.00 2008-09-04 09:09:01.750 248 12725.20 12.82 55145.60 88888.00 2008-09-04 09:09:01.875 248 12725.20 12.82 55145.60 88888.00 2008-09-04 09:09:02.000 248 12725.23 12.80 55145.60 88888.00 2008-09-04 09:09:02.125 248 12725.17 12.80 55145.60 88888.00 2008-09-04 09:09:02.250 248 12725.15 12.82 55145.60 88888.00 2008-09-04 09:09:02.375 248 12725.17 12.85 55145.57 88888.00 2008-09-04 09:09:02.500 248 12725.17 12.85 55145.57 88888.00 2008-09-04 09:09:02.625 248 12725.20 12.82 55145.60 88888.00 2008-09-04 09:09:02.750 248 12725.17 12.85 55145.55 88888.00 2008-09-04 09:09:02.875 248 12725.08 12.82 55145.55 88888.00 2008-09-04 09:09:03.000 248 12725.12 12.85 55145.57 88888.00 2008-09-04 09:09:03.125 248 12725.15 12.82 55145.57 88888.00 2008-09-04 09:09:03.250 248 12725.10 12.80 55145.50 88888.00 2008-09-04 09:09:03.375 248 12725.15 12.85 55145.50 88888.00 2008-09-04 09:09:03.500 248 12725.05 12.82 55145.50 88888.00 2008-09-04 09:09:03.625 248 12725.02 12.78 55145.47 88888.00 2008-09-04 09:09:03.750 248 12725.00 12.80 55145.47 88888.00 2008-09-04 09:09:03.875 248 12725.08 12.85 55145.50 88888.00 2008-09-04 09:09:04.000 248 12725.17 12.85 55145.53 88888.00 2008-09-04 09:09:04.125 248 12725.20 12.88 55145.47 88888.00 2008-09-04 09:09:04.250 248 12725.08 12.82 55145.45 88888.00 2008-09-04 09:09:04.375 248 12725.05 12.85 55145.43 88888.00 2008-09-04 09:09:04.500 248 12725.02 12.85 55145.43 88888.00 2008-09-04 09:09:04.625 248 12725.02 12.82 55145.40 88888.00 2008-09-04 09:09:04.750 248 12725.02 12.82 55145.38 88888.00 2008-09-04 09:09:04.875 248 12725.02 12.82 55145.35 88888.00 2008-09-04 09:09:05.000 248 12725.02 12.82 55145.35 88888.00 2008-09-04 09:09:05.125 248 12725.02 12.82 55145.35 88888.00 2008-09-04 09:09:05.250 248 12725.00 12.82 55145.35 88888.00 2008-09-04 09:09:05.375 248 12725.08 12.85 55145.38 88888.00 2008-09-04 09:09:05.500 248 12725.10 12.85 55145.40 88888.00 2008-09-04 09:09:05.625 248 12725.08 12.88 55145.40 88888.00 2008-09-04 09:09:05.750 248 12725.00 12.93 55145.38 88888.00 2008-09-04 09:09:05.875 248 12724.98 12.88 55145.35 88888.00 2008-09-04 09:09:06.000 248 12725.02 12.82 55145.35 88888.00 2008-09-04 09:09:06.125 248 12725.05 12.85 55145.35 88888.00 2008-09-04 09:09:06.250 248 12724.98 12.85 55145.35 88888.00 2008-09-04 09:09:06.375 248 12724.98 12.85 55145.35 88888.00 2008-09-04 09:09:06.500 248 12724.92 12.88 55145.30 88888.00 2008-09-04 09:09:06.625 248 12724.85 12.82 55145.28 88888.00 2008-09-04 09:09:06.750 248 12724.83 12.80 55145.28 88888.00 2008-09-04 09:09:06.875 248 12724.83 12.85 55145.28 88888.00 2008-09-04 09:09:07.000 248 12724.85 12.88 55145.25 88888.00 2008-09-04 09:09:07.125 248 12724.85 12.88 55145.28 88888.00 2008-09-04 09:09:07.250 248 12724.80 12.85 55145.28 88888.00 2008-09-04 09:09:07.375 248 12724.83 12.85 55145.28 88888.00 2008-09-04 09:09:07.500 248 12724.88 12.88 55145.28 88888.00 2008-09-04 09:09:07.625 248 12724.92 12.85 55145.22 88888.00 2008-09-04 09:09:07.750 248 12724.88 12.85 55145.22 88888.00 2008-09-04 09:09:07.875 248 12724.80 12.85 55145.20 88888.00 2008-09-04 09:09:08.000 248 12724.85 12.82 55145.20 88888.00 2008-09-04 09:09:08.125 248 12724.83 12.82 55145.20 88888.00 2008-09-04 09:09:08.250 248 12724.85 12.85 55145.22 88888.00 2008-09-04 09:09:08.375 248 12724.85 12.85 55145.20 88888.00 2008-09-04 09:09:08.500 248 12724.77 12.82 55145.20 88888.00 2008-09-04 09:09:08.625 248 12724.75 12.88 55145.18 88888.00 2008-09-04 09:09:08.750 248 12724.75 12.85 55145.15 88888.00 2008-09-04 09:09:08.875 248 12724.75 12.80 55145.15 88888.00 2008-09-04 09:09:09.000 248 12724.75 12.82 55145.15 88888.00 2008-09-04 09:09:09.125 248 12724.83 12.90 55145.22 88888.00 2008-09-04 09:09:09.250 248 12724.77 12.82 55145.18 88888.00 2008-09-04 09:09:09.375 248 12724.70 12.80 55145.15 88888.00 2008-09-04 09:09:09.500 248 12724.65 12.80 55145.12 88888.00 2008-09-04 09:09:09.625 248 12724.70 12.85 55145.15 88888.00 2008-09-04 09:09:09.750 248 12724.77 12.88 55145.12 88888.00 2008-09-04 09:09:09.875 248 12724.80 12.93 55145.15 88888.00 2008-09-04 09:09:10.000 248 12724.77 12.88 55145.07 88888.00 2008-09-04 09:09:10.125 248 12724.77 12.85 55145.07 88888.00 2008-09-04 09:09:10.250 248 12724.75 12.80 55145.07 88888.00 2008-09-04 09:09:10.375 248 12724.80 12.82 55145.07 88888.00 2008-09-04 09:09:10.500 248 12724.83 12.85 55145.10 88888.00 2008-09-04 09:09:10.625 248 12724.83 12.80 55145.07 88888.00 2008-09-04 09:09:10.750 248 12724.85 12.80 55145.03 88888.00 2008-09-04 09:09:10.875 248 12724.85 12.80 55145.00 88888.00 2008-09-04 09:09:11.000 248 12724.83 12.80 55145.03 88888.00 2008-09-04 09:09:11.125 248 12724.77 12.75 55145.03 88888.00 2008-09-04 09:09:11.250 248 12724.70 12.68 55145.05 88888.00 2008-09-04 09:09:11.375 248 12724.75 12.70 55145.05 88888.00 2008-09-04 09:09:11.500 248 12724.80 12.75 55145.03 88888.00 2008-09-04 09:09:11.625 248 12724.77 12.78 55145.03 88888.00 2008-09-04 09:09:11.750 248 12724.67 12.72 55144.97 88888.00 2008-09-04 09:09:11.875 248 12724.65 12.72 55145.00 88888.00 2008-09-04 09:09:12.000 248 12724.70 12.78 55144.97 88888.00 2008-09-04 09:09:12.125 248 12724.75 12.78 55144.97 88888.00 2008-09-04 09:09:12.250 248 12724.77 12.78 55145.00 88888.00 2008-09-04 09:09:12.375 248 12724.73 12.75 55144.97 88888.00 2008-09-04 09:09:12.500 248 12724.75 12.75 55144.95 88888.00 2008-09-04 09:09:12.625 248 12724.75 12.72 55144.95 88888.00 2008-09-04 09:09:12.750 248 12724.73 12.78 55144.95 88888.00 2008-09-04 09:09:12.875 248 12724.73 12.75 55144.97 88888.00 2008-09-04 09:09:13.000 248 12724.73 12.70 55144.90 88888.00 2008-09-04 09:09:13.125 248 12724.70 12.68 55144.85 88888.00 2008-09-04 09:09:13.250 248 12724.73 12.75 55144.90 88888.00 2008-09-04 09:09:13.375 248 12724.77 12.82 55144.90 88888.00 2008-09-04 09:09:13.500 248 12724.67 12.80 55144.85 88888.00 2008-09-04 09:09:13.625 248 12724.70 12.80 55144.82 88888.00 2008-09-04 09:09:13.750 248 12724.77 12.80 55144.82 88888.00 2008-09-04 09:09:13.875 248 12724.80 12.82 55144.80 88888.00 2008-09-04 09:09:14.000 248 12724.80 12.80 55144.78 88888.00 2008-09-04 09:09:14.125 248 12724.75 12.82 55144.78 88888.00 2008-09-04 09:09:14.250 248 12724.77 12.82 55144.75 88888.00 2008-09-04 09:09:14.375 248 12724.85 12.82 55144.75 88888.00 2008-09-04 09:09:14.500 248 12724.85 12.85 55144.78 88888.00 2008-09-04 09:09:14.625 248 12724.83 12.88 55144.75 88888.00 2008-09-04 09:09:14.750 248 12724.80 12.82 55144.72 88888.00 2008-09-04 09:09:14.875 248 12724.85 12.82 55144.70 88888.00 2008-09-04 09:09:15.000 248 12724.88 12.90 55144.75 88888.00 2008-09-04 09:09:15.125 248 12724.92 12.93 55144.75 88888.00 2008-09-04 09:09:15.250 248 12724.83 12.88 55144.70 88888.00 2008-09-04 09:09:15.375 248 12724.85 12.82 55144.68 88888.00 2008-09-04 09:09:15.500 248 12724.88 12.85 55144.68 88888.00 2008-09-04 09:09:15.625 248 12724.95 12.88 55144.70 88888.00 2008-09-04 09:09:15.750 248 12724.98 12.93 55144.72 88888.00 2008-09-04 09:09:15.875 248 12724.88 12.95 55144.72 88888.00 2008-09-04 09:09:16.000 248 12724.88 12.90 55144.68 88888.00 2008-09-04 09:09:16.125 248 12724.92 12.88 55144.68 88888.00 2008-09-04 09:09:16.250 248 12724.90 12.88 55144.68 88888.00 2008-09-04 09:09:16.375 248 12724.90 12.88 55144.68 88888.00 2008-09-04 09:09:16.500 248 12724.85 12.90 55144.68 88888.00 2008-09-04 09:09:16.625 248 12724.80 12.93 55144.68 88888.00 2008-09-04 09:09:16.750 248 12724.80 12.95 55144.68 88888.00 2008-09-04 09:09:16.875 248 12724.85 12.95 55144.65 88888.00 2008-09-04 09:09:17.000 248 12724.88 12.90 55144.62 88888.00 2008-09-04 09:09:17.125 248 12724.85 12.85 55144.65 88888.00 2008-09-04 09:09:17.250 248 12724.80 12.90 55144.62 88888.00 2008-09-04 09:09:17.375 248 12724.80 12.90 55144.60 88888.00 2008-09-04 09:09:17.500 248 12724.77 12.90 55144.60 88888.00 2008-09-04 09:09:17.625 248 12724.67 12.88 55144.55 88888.00 2008-09-04 09:09:17.750 248 12724.67 12.93 55144.55 88888.00 2008-09-04 09:09:17.875 248 12724.75 12.90 55144.55 88888.00 2008-09-04 09:09:18.000 248 12724.77 12.93 55144.50 88888.00 2008-09-04 09:09:18.125 248 12724.83 12.90 55144.50 88888.00 2008-09-04 09:09:18.250 248 12724.77 12.95 55144.55 88888.00 2008-09-04 09:09:18.375 248 12724.80 12.95 55144.55 88888.00 2008-09-04 09:09:18.500 248 12724.77 13.00 55144.53 88888.00 2008-09-04 09:09:18.625 248 12724.70 12.97 55144.50 88888.00 2008-09-04 09:09:18.750 248 12724.75 12.97 55144.53 88888.00 2008-09-04 09:09:18.875 248 12724.75 12.97 55144.53 88888.00 2008-09-04 09:09:19.000 248 12724.75 12.93 55144.50 88888.00 2008-09-04 09:09:19.125 248 12724.73 12.88 55144.50 88888.00 2008-09-04 09:09:19.250 248 12724.73 12.90 55144.53 88888.00 2008-09-04 09:09:19.375 248 12724.80 13.03 55144.55 88888.00 2008-09-04 09:09:19.500 248 12724.88 13.07 55144.57 88888.00 2008-09-04 09:09:19.625 248 12724.85 13.00 55144.55 88888.00 2008-09-04 09:09:19.750 248 12724.85 12.93 55144.50 88888.00 2008-09-04 09:09:19.875 248 12724.75 12.85 55144.45 88888.00 2008-09-04 09:09:20.000 248 12724.80 12.90 55144.43 88888.00 2008-09-04 09:09:20.125 248 12724.88 12.95 55144.45 88888.00 2008-09-04 09:09:20.250 248 12724.77 12.88 55144.40 88888.00 2008-09-04 09:09:20.375 248 12724.77 12.90 55144.43 88888.00 2008-09-04 09:09:20.500 248 12724.88 13.00 55144.45 88888.00 2008-09-04 09:09:20.625 248 12724.85 13.03 55144.45 88888.00 2008-09-04 09:09:20.750 248 12724.88 12.97 55144.38 88888.00 2008-09-04 09:09:20.875 248 12724.83 12.90 55144.38 88888.00 2008-09-04 09:09:21.000 248 12724.77 12.93 55144.35 88888.00 2008-09-04 09:09:21.125 248 12724.80 12.95 55144.38 88888.00 2008-09-04 09:09:21.250 248 12724.83 12.97 55144.38 88888.00 2008-09-04 09:09:21.375 248 12724.90 12.95 55144.38 88888.00 2008-09-04 09:09:21.500 248 12724.92 13.00 55144.40 88888.00 2008-09-04 09:09:21.625 248 12725.00 13.05 55144.40 88888.00 2008-09-04 09:09:21.750 248 12725.05 13.00 55144.38 88888.00 2008-09-04 09:09:21.875 248 12725.08 12.97 55144.38 88888.00 2008-09-04 09:09:22.000 248 12725.00 13.00 55144.35 88888.00 2008-09-04 09:09:22.125 248 12724.90 12.95 55144.32 88888.00 2008-09-04 09:09:22.250 248 12724.85 12.97 55144.35 88888.00 2008-09-04 09:09:22.375 248 12724.85 13.00 55144.35 88888.00 2008-09-04 09:09:22.500 248 12724.88 12.97 55144.35 88888.00 2008-09-04 09:09:22.625 248 12724.83 12.93 55144.30 88888.00 2008-09-04 09:09:22.750 248 12724.88 12.97 55144.32 88888.00 2008-09-04 09:09:22.875 248 12724.88 12.97 55144.32 88888.00 2008-09-04 09:09:23.000 248 12724.95 13.03 55144.35 88888.00 2008-09-04 09:09:23.125 248 12724.90 12.97 55144.30 88888.00 2008-09-04 09:09:23.250 248 12724.85 12.93 55144.32 88888.00 2008-09-04 09:09:23.375 248 12724.88 12.97 55144.32 88888.00 2008-09-04 09:09:23.500 248 12724.88 13.00 55144.32 88888.00 2008-09-04 09:09:23.625 248 12724.85 12.95 55144.30 88888.00 2008-09-04 09:09:23.750 248 12724.85 12.90 55144.30 88888.00 2008-09-04 09:09:23.875 248 12724.88 12.90 55144.32 88888.00 2008-09-04 09:09:24.000 248 12724.92 12.90 55144.30 88888.00 2008-09-04 09:09:24.125 248 12724.88 12.85 55144.25 88888.00 2008-09-04 09:09:24.250 248 12724.80 12.82 55144.25 88888.00 2008-09-04 09:09:24.375 248 12724.77 12.80 55144.25 88888.00 2008-09-04 09:09:24.500 248 12724.80 12.80 55144.28 88888.00 2008-09-04 09:09:24.625 248 12724.83 12.82 55144.32 88888.00 2008-09-04 09:09:24.750 248 12724.80 12.85 55144.35 88888.00 2008-09-04 09:09:24.875 248 12724.80 12.85 55144.35 88888.00 2008-09-04 09:09:25.000 248 12724.80 12.85 55144.32 88888.00 2008-09-04 09:09:25.125 248 12724.70 12.82 55144.32 88888.00 2008-09-04 09:09:25.250 248 12724.60 12.72 55144.30 88888.00 2008-09-04 09:09:25.375 248 12724.62 12.72 55144.28 88888.00 2008-09-04 09:09:25.500 248 12724.65 12.75 55144.25 88888.00 2008-09-04 09:09:25.625 248 12724.67 12.80 55144.28 88888.00 2008-09-04 09:09:25.750 248 12724.60 12.78 55144.28 88888.00 2008-09-04 09:09:25.875 248 12724.58 12.70 55144.30 88888.00 2008-09-04 09:09:26.000 248 12724.55 12.65 55144.28 88888.00 2008-09-04 09:09:26.125 248 12724.52 12.65 55144.28 88888.00 2008-09-04 09:09:26.250 248 12724.58 12.65 55144.25 88888.00 2008-09-04 09:09:26.375 248 12724.62 12.70 55144.25 88888.00 2008-09-04 09:09:26.500 248 12724.62 12.75 55144.25 88888.00 2008-09-04 09:09:26.625 248 12724.52 12.72 55144.22 88888.00 2008-09-04 09:09:26.750 248 12724.45 12.70 55144.20 88888.00 2008-09-04 09:09:26.875 248 12724.45 12.70 55144.22 88888.00 2008-09-04 09:09:27.000 248 12724.48 12.65 55144.22 88888.00 2008-09-04 09:09:27.125 248 12724.40 12.62 55144.22 88888.00 2008-09-04 09:09:27.250 248 12724.33 12.62 55144.25 88888.00 2008-09-04 09:09:27.375 248 12724.35 12.65 55144.22 88888.00 2008-09-04 09:09:27.500 248 12724.35 12.65 55144.22 88888.00 2008-09-04 09:09:27.625 248 12724.35 12.68 55144.20 88888.00 2008-09-04 09:09:27.750 248 12724.38 12.65 55144.20 88888.00 2008-09-04 09:09:27.875 248 12724.40 12.62 55144.22 88888.00 2008-09-04 09:09:28.000 248 12724.35 12.57 55144.18 88888.00 2008-09-04 09:09:28.125 248 12724.30 12.57 55144.15 88888.00 2008-09-04 09:09:28.250 248 12724.15 12.57 55144.15 88888.00 2008-09-04 09:09:28.375 248 12724.17 12.57 55144.15 88888.00 2008-09-04 09:09:28.500 248 12724.23 12.55 55144.18 88888.00 2008-09-04 09:09:28.625 248 12724.23 12.57 55144.20 88888.00 2008-09-04 09:09:28.750 248 12724.20 12.55 55144.18 88888.00 2008-09-04 09:09:28.875 248 12724.25 12.62 55144.15 88888.00 2008-09-04 09:09:29.000 248 12724.20 12.60 55144.12 88888.00 2008-09-04 09:09:29.125 248 12724.17 12.57 55144.12 88888.00 2008-09-04 09:09:29.250 248 12724.12 12.62 55144.18 88888.00 2008-09-04 09:09:29.375 248 12724.12 12.68 55144.15 88888.00 2008-09-04 09:09:29.500 248 12724.12 12.57 55144.12 88888.00 2008-09-04 09:09:29.625 248 12724.05 12.50 55144.07 88888.00 2008-09-04 09:09:29.750 248 12724.05 12.47 55144.07 88888.00 2008-09-04 09:09:29.875 248 12724.05 12.53 55144.07 88888.00 2008-09-04 09:09:30.000 248 12723.98 12.53 55144.05 88888.00 2008-09-04 09:09:30.125 248 12724.05 12.50 55144.05 88888.00 2008-09-04 09:09:30.250 248 12724.10 12.57 55144.07 88888.00 2008-09-04 09:09:30.375 248 12724.08 12.60 55144.10 88888.00 2008-09-04 09:09:30.500 248 12724.05 12.62 55144.10 88888.00 2008-09-04 09:09:30.625 248 12723.98 12.57 55144.07 88888.00 2008-09-04 09:09:30.750 248 12723.92 12.62 55144.05 88888.00 2008-09-04 09:09:30.875 248 12723.90 12.68 55144.05 88888.00 2008-09-04 09:09:31.000 248 12723.92 12.68 55144.03 88888.00 2008-09-04 09:09:31.125 248 12723.90 12.62 55144.03 88888.00 2008-09-04 09:09:31.250 248 12723.85 12.57 55144.03 88888.00 2008-09-04 09:09:31.375 248 12723.85 12.62 55144.03 88888.00 2008-09-04 09:09:31.500 248 12723.83 12.62 55144.05 88888.00 2008-09-04 09:09:31.625 248 12723.80 12.62 55144.03 88888.00 2008-09-04 09:09:31.750 248 12723.80 12.55 55144.03 88888.00 2008-09-04 09:09:31.875 248 12723.80 12.55 55144.03 88888.00 2008-09-04 09:09:32.000 248 12723.75 12.57 55144.03 88888.00 2008-09-04 09:09:32.125 248 12723.67 12.60 55144.03 88888.00 2008-09-04 09:09:32.250 248 12723.67 12.55 55144.03 88888.00 2008-09-04 09:09:32.375 248 12723.70 12.60 55144.03 88888.00 2008-09-04 09:09:32.500 248 12723.67 12.57 55144.00 88888.00 2008-09-04 09:09:32.625 248 12723.55 12.50 55143.97 88888.00 2008-09-04 09:09:32.750 248 12723.50 12.53 55144.00 88888.00 2008-09-04 09:09:32.875 248 12723.50 12.47 55143.97 88888.00 2008-09-04 09:09:33.000 248 12723.52 12.43 55143.95 88888.00 2008-09-04 09:09:33.125 248 12723.52 12.43 55143.97 88888.00 2008-09-04 09:09:33.250 248 12723.52 12.45 55143.97 88888.00 2008-09-04 09:09:33.375 248 12723.50 12.47 55143.97 88888.00 2008-09-04 09:09:33.500 248 12723.48 12.47 55144.00 88888.00 2008-09-04 09:09:33.625 248 12723.48 12.47 55144.00 88888.00 2008-09-04 09:09:33.750 248 12723.42 12.50 55143.97 88888.00 2008-09-04 09:09:33.875 248 12723.48 12.50 55143.95 88888.00 2008-09-04 09:09:34.000 248 12723.42 12.45 55143.93 88888.00 2008-09-04 09:09:34.125 248 12723.33 12.45 55143.93 88888.00 2008-09-04 09:09:34.250 248 12723.33 12.40 55143.90 88888.00 2008-09-04 09:09:34.375 248 12723.38 12.35 55143.90 88888.00 2008-09-04 09:09:34.500 248 12723.45 12.35 55143.90 88888.00 2008-09-04 09:09:34.625 248 12723.42 12.43 55143.93 88888.00 2008-09-04 09:09:34.750 248 12723.40 12.45 55143.93 88888.00 2008-09-04 09:09:34.875 248 12723.35 12.43 55143.88 88888.00 2008-09-04 09:09:35.000 248 12723.27 12.38 55143.80 88888.00 2008-09-04 09:09:35.125 248 12723.27 12.43 55143.82 88888.00 2008-09-04 09:09:35.250 248 12723.30 12.40 55143.85 88888.00 2008-09-04 09:09:35.375 248 12723.27 12.43 55143.88 88888.00 2008-09-04 09:09:35.500 248 12723.27 12.45 55143.85 88888.00 2008-09-04 09:09:35.625 248 12723.33 12.47 55143.82 88888.00 2008-09-04 09:09:35.750 248 12723.38 12.47 55143.80 88888.00 2008-09-04 09:09:35.875 248 12723.40 12.45 55143.82 88888.00 2008-09-04 09:09:36.000 248 12723.35 12.47 55143.82 88888.00 2008-09-04 09:09:36.125 248 12723.30 12.47 55143.80 88888.00 2008-09-04 09:09:36.250 248 12723.25 12.43 55143.80 88888.00 2008-09-04 09:09:36.375 248 12723.33 12.43 55143.78 88888.00 2008-09-04 09:09:36.500 248 12723.35 12.40 55143.72 88888.00 2008-09-04 09:09:36.625 248 12723.33 12.38 55143.75 88888.00 2008-09-04 09:09:36.750 248 12723.30 12.40 55143.78 88888.00 2008-09-04 09:09:36.875 248 12723.33 12.38 55143.75 88888.00 2008-09-04 09:09:37.000 248 12723.27 12.38 55143.68 88888.00 2008-09-04 09:09:37.125 248 12723.35 12.40 55143.68 88888.00 2008-09-04 09:09:37.250 248 12723.35 12.38 55143.68 88888.00 2008-09-04 09:09:37.375 248 12723.35 12.45 55143.62 88888.00 2008-09-04 09:09:37.500 248 12723.38 12.47 55143.65 88888.00 2008-09-04 09:09:37.625 248 12723.45 12.45 55143.62 88888.00 2008-09-04 09:09:37.750 248 12723.50 12.50 55143.62 88888.00 2008-09-04 09:09:37.875 248 12723.45 12.55 55143.62 88888.00 2008-09-04 09:09:38.000 248 12723.45 12.57 55143.60 88888.00 2008-09-04 09:09:38.125 248 12723.42 12.55 55143.60 88888.00 2008-09-04 09:09:38.250 248 12723.45 12.55 55143.57 88888.00 2008-09-04 09:09:38.375 248 12723.48 12.57 55143.57 88888.00 2008-09-04 09:09:38.500 248 12723.48 12.53 55143.55 88888.00 2008-09-04 09:09:38.625 248 12723.45 12.60 55143.55 88888.00 2008-09-04 09:09:38.750 248 12723.45 12.68 55143.53 88888.00 2008-09-04 09:09:38.875 248 12723.50 12.72 55143.55 88888.00 2008-09-04 09:09:39.000 248 12723.55 12.78 55143.53 88888.00 2008-09-04 09:09:39.125 248 12723.52 12.75 55143.53 88888.00 2008-09-04 09:09:39.250 248 12723.40 12.70 55143.53 88888.00 2008-09-04 09:09:39.375 248 12723.45 12.80 55143.55 88888.00 2008-09-04 09:09:39.500 248 12723.50 12.80 55143.53 88888.00 2008-09-04 09:09:39.625 248 12723.42 12.78 55143.47 88888.00 2008-09-04 09:09:39.750 248 12723.40 12.65 55143.43 88888.00 2008-09-04 09:09:39.875 248 12723.42 12.75 55143.40 88888.00 2008-09-04 09:09:40.000 248 12723.52 12.85 55143.45 88888.00 2008-09-04 09:09:40.125 248 12723.52 12.85 55143.45 88888.00 2008-09-04 09:09:40.250 248 12723.48 12.80 55143.40 88888.00 2008-09-04 09:09:40.375 248 12723.50 12.82 55143.40 88888.00 2008-09-04 09:09:40.500 248 12723.55 12.82 55143.40 88888.00 2008-09-04 09:09:40.625 248 12723.52 12.85 55143.35 88888.00 2008-09-04 09:09:40.750 248 12723.50 12.82 55143.38 88888.00 2008-09-04 09:09:40.875 248 12723.48 12.88 55143.38 88888.00 2008-09-04 09:09:41.000 248 12723.55 12.93 55143.38 88888.00 2008-09-04 09:09:41.125 248 12723.55 12.90 55143.38 88888.00 2008-09-04 09:09:41.250 248 12723.52 12.88 55143.40 88888.00 2008-09-04 09:09:41.375 248 12723.52 12.88 55143.38 88888.00 2008-09-04 09:09:41.500 248 12723.58 12.93 55143.38 88888.00 2008-09-04 09:09:41.625 248 12723.55 12.93 55143.35 88888.00 2008-09-04 09:09:41.750 248 12723.40 12.88 55143.35 88888.00 2008-09-04 09:09:41.875 248 12723.33 12.88 55143.35 88888.00 2008-09-04 09:09:42.000 248 12723.27 12.82 55143.32 88888.00 2008-09-04 09:09:42.125 248 12723.25 12.80 55143.32 88888.00 2008-09-04 09:09:42.250 248 12723.30 12.88 55143.35 88888.00 2008-09-04 09:09:42.375 248 12723.42 12.90 55143.35 88888.00 2008-09-04 09:09:42.500 248 12723.38 12.82 55143.32 88888.00 2008-09-04 09:09:42.625 248 12723.30 12.80 55143.32 88888.00 2008-09-04 09:09:42.750 248 12723.23 12.80 55143.30 88888.00 2008-09-04 09:09:42.875 248 12723.20 12.75 55143.28 88888.00 2008-09-04 09:09:43.000 248 12723.20 12.75 55143.28 88888.00 2008-09-04 09:09:43.125 248 12723.23 12.78 55143.30 88888.00 2008-09-04 09:09:43.250 248 12723.23 12.80 55143.25 88888.00 2008-09-04 09:09:43.375 248 12723.23 12.82 55143.22 88888.00 2008-09-04 09:09:43.500 248 12723.17 12.80 55143.22 88888.00 2008-09-04 09:09:43.625 248 12723.08 12.78 55143.25 88888.00 2008-09-04 09:09:43.750 248 12723.05 12.75 55143.22 88888.00 2008-09-04 09:09:43.875 248 12723.00 12.75 55143.22 88888.00 2008-09-04 09:09:44.000 248 12723.00 12.75 55143.25 88888.00 2008-09-04 09:09:44.125 248 12723.00 12.72 55143.25 88888.00 2008-09-04 09:09:44.250 248 12723.02 12.75 55143.28 88888.00 2008-09-04 09:09:44.375 248 12723.10 12.75 55143.28 88888.00 2008-09-04 09:09:44.500 248 12722.98 12.72 55143.22 88888.00 2008-09-04 09:09:44.625 248 12722.98 12.75 55143.25 88888.00 2008-09-04 09:09:44.750 248 12723.02 12.80 55143.25 88888.00 2008-09-04 09:09:44.875 248 12722.95 12.68 55143.22 88888.00 2008-09-04 09:09:45.000 248 12722.90 12.62 55143.22 88888.00 2008-09-04 09:09:45.125 248 12722.88 12.72 55143.20 88888.00 2008-09-04 09:09:45.250 248 12722.88 12.72 55143.22 88888.00 2008-09-04 09:09:45.375 248 12722.85 12.70 55143.20 88888.00 2008-09-04 09:09:45.500 248 12722.80 12.70 55143.20 88888.00 2008-09-04 09:09:45.625 248 12722.85 12.70 55143.18 88888.00 2008-09-04 09:09:45.750 248 12722.88 12.68 55143.18 88888.00 2008-09-04 09:09:45.875 248 12722.83 12.78 55143.20 88888.00 2008-09-04 09:09:46.000 248 12722.83 12.75 55143.22 88888.00 2008-09-04 09:09:46.125 248 12722.83 12.75 55143.22 88888.00 2008-09-04 09:09:46.250 248 12722.73 12.75 55143.18 88888.00 2008-09-04 09:09:46.375 248 12722.70 12.70 55143.18 88888.00 2008-09-04 09:09:46.500 248 12722.70 12.70 55143.15 88888.00 2008-09-04 09:09:46.625 248 12722.75 12.68 55143.12 88888.00 2008-09-04 09:09:46.750 248 12722.73 12.72 55143.15 88888.00 2008-09-04 09:09:46.875 248 12722.75 12.78 55143.18 88888.00 2008-09-04 09:09:47.000 248 12722.80 12.75 55143.15 88888.00 2008-09-04 09:09:47.125 248 12722.83 12.78 55143.18 88888.00 2008-09-04 09:09:47.250 248 12722.85 12.75 55143.15 88888.00 2008-09-04 09:09:47.375 248 12722.77 12.72 55143.12 88888.00 2008-09-04 09:09:47.500 248 12722.65 12.68 55143.12 88888.00 2008-09-04 09:09:47.625 248 12722.70 12.70 55143.15 88888.00 2008-09-04 09:09:47.750 248 12722.75 12.68 55143.12 88888.00 2008-09-04 09:09:47.875 248 12722.75 12.68 55143.15 88888.00 2008-09-04 09:09:48.000 248 12722.70 12.68 55143.15 88888.00 2008-09-04 09:09:48.125 248 12722.67 12.70 55143.15 88888.00 2008-09-04 09:09:48.250 248 12722.70 12.72 55143.10 88888.00 2008-09-04 09:09:48.375 248 12722.73 12.72 55143.07 88888.00 2008-09-04 09:09:48.500 248 12722.65 12.68 55143.07 88888.00 2008-09-04 09:09:48.625 248 12722.65 12.65 55143.07 88888.00 2008-09-04 09:09:48.750 248 12722.67 12.78 55143.10 88888.00 2008-09-04 09:09:48.875 248 12722.60 12.72 55143.05 88888.00 2008-09-04 09:09:49.000 248 12722.55 12.70 55143.03 88888.00 2008-09-04 09:09:49.125 248 12722.67 12.70 55143.03 88888.00 2008-09-04 09:09:49.250 248 12722.70 12.78 55143.05 88888.00 2008-09-04 09:09:49.375 248 12722.70 12.78 55143.07 88888.00 2008-09-04 09:09:49.500 248 12722.75 12.80 55143.07 88888.00 2008-09-04 09:09:49.625 248 12722.70 12.78 55143.05 88888.00 2008-09-04 09:09:49.750 248 12722.58 12.75 55143.00 88888.00 2008-09-04 09:09:49.875 248 12722.55 12.75 55142.95 88888.00 2008-09-04 09:09:50.000 248 12722.60 12.78 55142.97 88888.00 2008-09-04 09:09:50.125 248 12722.62 12.82 55142.97 88888.00 2008-09-04 09:09:50.250 248 12722.55 12.78 55142.95 88888.00 2008-09-04 09:09:50.375 248 12722.55 12.78 55142.95 88888.00 2008-09-04 09:09:50.500 248 12722.52 12.80 55142.93 88888.00 2008-09-04 09:09:50.625 248 12722.50 12.82 55142.93 88888.00 2008-09-04 09:09:50.750 248 12722.48 12.82 55142.90 88888.00 2008-09-04 09:09:50.875 248 12722.52 12.85 55142.93 88888.00 2008-09-04 09:09:51.000 248 12722.48 12.85 55142.90 88888.00 2008-09-04 09:09:51.125 248 12722.42 12.78 55142.88 88888.00 2008-09-04 09:09:51.250 248 12722.50 12.85 55142.93 88888.00 2008-09-04 09:09:51.375 248 12722.58 12.90 55142.90 88888.00 2008-09-04 09:09:51.500 248 12722.50 12.85 55142.88 88888.00 2008-09-04 09:09:51.625 248 12722.42 12.82 55142.85 88888.00 2008-09-04 09:09:51.750 248 12722.45 12.85 55142.88 88888.00 2008-09-04 09:09:51.875 248 12722.48 12.85 55142.85 88888.00 2008-09-04 09:09:52.000 248 12722.45 12.82 55142.82 88888.00 2008-09-04 09:09:52.125 248 12722.33 12.82 55142.82 88888.00 2008-09-04 09:09:52.250 248 12722.38 12.85 55142.85 88888.00 2008-09-04 09:09:52.375 248 12722.45 12.88 55142.82 88888.00 2008-09-04 09:09:52.500 248 12722.45 12.88 55142.80 88888.00 2008-09-04 09:09:52.625 248 12722.40 12.85 55142.80 88888.00 2008-09-04 09:09:52.750 248 12722.40 12.82 55142.80 88888.00 2008-09-04 09:09:52.875 248 12722.38 12.82 55142.80 88888.00 2008-09-04 09:09:53.000 248 12722.38 12.80 55142.72 88888.00 2008-09-04 09:09:53.125 248 12722.40 12.80 55142.70 88888.00 2008-09-04 09:09:53.250 248 12722.40 12.82 55142.70 88888.00 2008-09-04 09:09:53.375 248 12722.42 12.88 55142.70 88888.00 2008-09-04 09:09:53.500 248 12722.42 12.93 55142.75 88888.00 2008-09-04 09:09:53.625 248 12722.48 13.00 55142.78 88888.00 2008-09-04 09:09:53.750 248 12722.45 12.97 55142.75 88888.00 2008-09-04 09:09:53.875 248 12722.40 12.93 55142.72 88888.00 2008-09-04 09:09:54.000 248 12722.52 13.00 55142.78 88888.00 2008-09-04 09:09:54.125 248 12722.60 13.03 55142.75 88888.00 2008-09-04 09:09:54.250 248 12722.50 13.00 55142.70 88888.00 2008-09-04 09:09:54.375 248 12722.52 12.95 55142.70 88888.00 2008-09-04 09:09:54.500 248 12722.50 12.95 55142.70 88888.00 2008-09-04 09:09:54.625 248 12722.42 13.00 55142.70 88888.00 2008-09-04 09:09:54.750 248 12722.35 12.97 55142.65 88888.00 2008-09-04 09:09:54.875 248 12722.42 13.03 55142.68 88888.00 2008-09-04 09:09:55.000 248 12722.42 12.97 55142.68 88888.00 2008-09-04 09:09:55.125 248 12722.42 12.97 55142.70 88888.00 2008-09-04 09:09:55.250 248 12722.48 13.03 55142.68 88888.00 2008-09-04 09:09:55.375 248 12722.48 13.03 55142.65 88888.00 2008-09-04 09:09:55.500 248 12722.45 13.00 55142.65 88888.00 2008-09-04 09:09:55.625 248 12722.42 12.97 55142.62 88888.00 2008-09-04 09:09:55.750 248 12722.45 13.00 55142.60 88888.00 2008-09-04 09:09:55.875 248 12722.52 13.03 55142.62 88888.00 2008-09-04 09:09:56.000 248 12722.48 13.03 55142.57 88888.00 2008-09-04 09:09:56.125 248 12722.42 13.03 55142.60 88888.00 2008-09-04 09:09:56.250 248 12722.48 13.07 55142.57 88888.00 2008-09-04 09:09:56.375 248 12722.50 13.07 55142.57 88888.00 2008-09-04 09:09:56.500 248 12722.52 13.15 55142.57 88888.00 2008-09-04 09:09:56.625 248 12722.50 13.12 55142.57 88888.00 2008-09-04 09:09:56.750 248 12722.48 13.07 55142.55 88888.00 2008-09-04 09:09:56.875 248 12722.55 13.15 55142.57 88888.00 2008-09-04 09:09:57.000 248 12722.52 13.12 55142.53 88888.00 2008-09-04 09:09:57.125 248 12722.48 13.12 55142.53 88888.00 2008-09-04 09:09:57.250 248 12722.40 13.15 55142.55 88888.00 2008-09-04 09:09:57.375 248 12722.48 13.18 55142.55 88888.00 2008-09-04 09:09:57.500 248 12722.45 13.15 55142.53 88888.00 2008-09-04 09:09:57.625 248 12722.45 13.10 55142.55 88888.00 2008-09-04 09:09:57.750 248 12722.48 13.12 55142.57 88888.00 2008-09-04 09:09:57.875 248 12722.48 13.12 55142.53 88888.00 2008-09-04 09:09:58.000 248 12722.50 13.12 55142.53 88888.00 2008-09-04 09:09:58.125 248 12722.40 13.12 55142.53 88888.00 2008-09-04 09:09:58.250 248 12722.30 13.10 55142.50 88888.00 2008-09-04 09:09:58.375 248 12722.35 13.12 55142.50 88888.00 2008-09-04 09:09:58.500 248 12722.40 13.18 55142.50 88888.00 2008-09-04 09:09:58.625 248 12722.42 13.22 55142.55 88888.00 2008-09-04 09:09:58.750 248 12722.40 13.15 55142.53 88888.00 2008-09-04 09:09:58.875 248 12722.35 13.12 55142.47 88888.00 2008-09-04 09:09:59.000 248 12722.35 13.12 55142.47 88888.00 2008-09-04 09:09:59.125 248 12722.27 13.15 55142.45 88888.00 2008-09-04 09:09:59.250 248 12722.27 13.12 55142.45 88888.00 2008-09-04 09:09:59.375 248 12722.38 13.12 55142.47 88888.00 2008-09-04 09:09:59.500 248 12722.35 13.10 55142.47 88888.00 2008-09-04 09:09:59.625 248 12722.33 13.15 55142.47 88888.00 2008-09-04 09:09:59.750 248 12722.27 13.12 55142.45 88888.00 2008-09-04 09:09:59.875 248 12722.33 13.15 55142.43 88888.00 2008-09-04 09:10:00.000 248 12722.30 13.20 55142.45 88888.00 2008-09-04 09:10:00.125 248 12722.25 13.20 55142.47 88888.00 2008-09-04 09:10:00.250 248 12722.23 13.12 55142.45 88888.00 2008-09-04 09:10:00.375 248 12722.23 13.07 55142.40 88888.00 2008-09-04 09:10:00.500 248 12722.27 13.10 55142.38 88888.00 2008-09-04 09:10:00.625 248 12722.38 13.18 55142.40 88888.00 2008-09-04 09:10:00.750 248 12722.38 13.18 55142.43 88888.00 2008-09-04 09:10:00.875 248 12722.33 13.12 55142.40 88888.00 2008-09-04 09:10:01.000 248 12722.27 13.10 55142.38 88888.00 2008-09-04 09:10:01.125 248 12722.30 13.15 55142.40 88888.00 2008-09-04 09:10:01.250 248 12722.30 13.18 55142.45 88888.00 2008-09-04 09:10:01.375 248 12722.33 13.18 55142.43 88888.00 2008-09-04 09:10:01.500 248 12722.33 13.20 55142.43 88888.00 2008-09-04 09:10:01.625 248 12722.35 13.20 55142.40 88888.00 2008-09-04 09:10:01.750 248 12722.35 13.22 55142.40 88888.00 2008-09-04 09:10:01.875 248 12722.30 13.30 55142.43 88888.00 2008-09-04 09:10:02.000 248 12722.27 13.22 55142.38 88888.00 2008-09-04 09:10:02.125 248 12722.30 13.20 55142.38 88888.00 2008-09-04 09:10:02.250 248 12722.23 13.15 55142.35 88888.00 2008-09-04 09:10:02.375 248 12722.23 13.20 55142.32 88888.00 2008-09-04 09:10:02.500 248 12722.25 13.30 55142.30 88888.00 2008-09-04 09:10:02.625 248 12722.27 13.28 55142.32 88888.00 2008-09-04 09:10:02.750 248 12722.27 13.25 55142.30 88888.00 2008-09-04 09:10:02.875 248 12722.35 13.28 55142.30 88888.00 2008-09-04 09:10:03.000 248 12722.38 13.32 55142.32 88888.00 2008-09-04 09:10:03.125 248 12722.38 13.38 55142.32 88888.00 2008-09-04 09:10:03.250 248 12722.42 13.40 55142.32 88888.00 2008-09-04 09:10:03.375 248 12722.48 13.40 55142.28 88888.00 2008-09-04 09:10:03.500 248 12722.45 13.40 55142.28 88888.00 2008-09-04 09:10:03.625 248 12722.38 13.35 55142.28 88888.00 2008-09-04 09:10:03.750 248 12722.35 13.32 55142.28 88888.00 2008-09-04 09:10:03.875 248 12722.35 13.35 55142.22 88888.00 2008-09-04 09:10:04.000 248 12722.38 13.43 55142.20 88888.00 2008-09-04 09:10:04.125 248 12722.45 13.47 55142.22 88888.00 2008-09-04 09:10:04.250 248 12722.52 13.47 55142.20 88888.00 2008-09-04 09:10:04.375 248 12722.52 13.45 55142.18 88888.00 2008-09-04 09:10:04.500 248 12722.48 13.38 55142.18 88888.00 2008-09-04 09:10:04.625 248 12722.52 13.45 55142.18 88888.00 2008-09-04 09:10:04.750 248 12722.60 13.55 55142.20 88888.00 2008-09-04 09:10:04.875 248 12722.62 13.55 55142.20 88888.00 2008-09-04 09:10:05.000 248 12722.55 13.47 55142.15 88888.00 2008-09-04 09:10:05.125 248 12722.52 13.50 55142.15 88888.00 2008-09-04 09:10:05.250 248 12722.55 13.53 55142.18 88888.00 2008-09-04 09:10:05.375 248 12722.62 13.55 55142.20 88888.00 2008-09-04 09:10:05.500 248 12722.65 13.55 55142.18 88888.00 2008-09-04 09:10:05.625 248 12722.65 13.55 55142.15 88888.00 2008-09-04 09:10:05.750 248 12722.60 13.55 55142.12 88888.00 2008-09-04 09:10:05.875 248 12722.55 13.53 55142.10 88888.00 2008-09-04 09:10:06.000 248 12722.58 13.50 55142.07 88888.00 2008-09-04 09:10:06.125 248 12722.58 13.53 55142.12 88888.00 2008-09-04 09:10:06.250 248 12722.58 13.62 55142.15 88888.00 2008-09-04 09:10:06.375 248 12722.60 13.60 55142.12 88888.00 2008-09-04 09:10:06.500 248 12722.58 13.53 55142.07 88888.00 2008-09-04 09:10:06.625 248 12722.58 13.53 55142.05 88888.00 2008-09-04 09:10:06.750 248 12722.55 13.53 55142.07 88888.00 2008-09-04 09:10:06.875 248 12722.55 13.57 55142.10 88888.00 2008-09-04 09:10:07.000 248 12722.58 13.60 55142.07 88888.00 2008-09-04 09:10:07.125 248 12722.55 13.55 55142.05 88888.00 2008-09-04 09:10:07.250 248 12722.50 13.50 55142.03 88888.00 2008-09-04 09:10:07.375 248 12722.48 13.53 55142.05 88888.00 2008-09-04 09:10:07.500 248 12722.45 13.57 55142.03 88888.00 2008-09-04 09:10:07.625 248 12722.42 13.55 55142.05 88888.00 2008-09-04 09:10:07.750 248 12722.48 13.57 55142.05 88888.00 2008-09-04 09:10:07.875 248 12722.52 13.55 55142.03 88888.00 2008-09-04 09:10:08.000 248 12722.62 13.60 55142.05 88888.00 2008-09-04 09:10:08.125 248 12722.60 13.65 55142.05 88888.00 2008-09-04 09:10:08.250 248 12722.50 13.60 55142.03 88888.00 2008-09-04 09:10:08.375 248 12722.48 13.55 55141.97 88888.00 2008-09-04 09:10:08.500 248 12722.45 13.53 55141.97 88888.00 2008-09-04 09:10:08.625 248 12722.58 13.53 55141.95 88888.00 2008-09-04 09:10:08.750 248 12722.58 13.53 55141.97 88888.00 2008-09-04 09:10:08.875 248 12722.58 13.57 55142.00 88888.00 2008-09-04 09:10:09.000 248 12722.58 13.57 55142.03 88888.00 2008-09-04 09:10:09.125 248 12722.50 13.53 55141.97 88888.00 2008-09-04 09:10:09.250 248 12722.45 13.50 55142.00 88888.00 2008-09-04 09:10:09.375 248 12722.45 13.53 55142.00 88888.00 2008-09-04 09:10:09.500 248 12722.48 13.57 55142.00 88888.00 2008-09-04 09:10:09.625 248 12722.50 13.62 55142.00 88888.00 2008-09-04 09:10:09.750 248 12722.52 13.62 55141.97 88888.00 2008-09-04 09:10:09.875 248 12722.52 13.60 55141.97 88888.00 2008-09-04 09:10:10.000 248 12722.45 13.55 55141.95 88888.00 2008-09-04 09:10:10.125 248 12722.42 13.53 55141.97 88888.00 2008-09-04 09:10:10.250 248 12722.45 13.55 55142.00 88888.00 2008-09-04 09:10:10.375 248 12722.48 13.57 55141.97 88888.00 2008-09-04 09:10:10.500 248 12722.35 13.53 55141.95 88888.00 2008-09-04 09:10:10.625 248 12722.35 13.50 55141.93 88888.00 2008-09-04 09:10:10.750 248 12722.38 13.57 55141.95 88888.00 2008-09-04 09:10:10.875 248 12722.42 13.62 55141.97 88888.00 2008-09-04 09:10:11.000 248 12722.40 13.57 55141.97 88888.00 2008-09-04 09:10:11.125 248 12722.45 13.53 55141.97 88888.00 2008-09-04 09:10:11.250 248 12722.42 13.47 55141.95 88888.00 2008-09-04 09:10:11.375 248 12722.40 13.47 55141.93 88888.00 2008-09-04 09:10:11.500 248 12722.38 13.50 55141.90 88888.00 2008-09-04 09:10:11.625 248 12722.38 13.53 55141.90 88888.00 2008-09-04 09:10:11.750 248 12722.48 13.53 55141.90 88888.00 2008-09-04 09:10:11.875 248 12722.50 13.53 55141.93 88888.00 2008-09-04 09:10:12.000 248 12722.48 13.53 55141.93 88888.00 2008-09-04 09:10:12.125 248 12722.45 13.50 55141.90 88888.00 2008-09-04 09:10:12.250 248 12722.38 13.47 55141.88 88888.00 2008-09-04 09:10:12.375 248 12722.33 13.47 55141.82 88888.00 2008-09-04 09:10:12.500 248 12713.17 13.55 55132.68 88888.00 2008-09-04 09:10:12.625 248 12713.20 13.55 55132.70 88888.00 2008-09-04 09:10:12.750 248 12713.17 13.50 55132.65 88888.00 2008-09-04 09:10:12.875 248 12713.25 13.53 55132.62 88888.00 2008-09-04 09:10:13.000 248 12713.23 13.57 55132.65 88888.00 2008-09-04 09:10:13.125 248 12713.17 13.60 55132.62 88888.00 2008-09-04 09:10:13.250 248 12713.12 13.60 55132.65 88888.00 2008-09-04 09:10:13.375 248 12713.15 13.57 55132.62 88888.00 2008-09-04 09:10:13.500 248 12722.38 13.55 55141.80 88888.00 2008-09-04 09:10:13.625 248 12722.38 13.60 55141.78 88888.00 2008-09-04 09:10:13.750 248 12722.40 13.62 55141.82 88888.00 2008-09-04 09:10:13.875 248 12722.40 13.55 55141.80 88888.00 2008-09-04 09:10:14.000 248 12722.38 13.53 55141.80 88888.00 2008-09-04 09:10:14.125 248 12722.35 13.57 55141.82 88888.00 2008-09-04 09:10:14.250 248 12722.35 13.62 55141.78 88888.00 2008-09-04 09:10:14.375 248 12722.42 13.68 55141.80 88888.00 2008-09-04 09:10:14.500 248 12722.38 13.68 55141.75 88888.00 2008-09-04 09:10:14.625 248 12722.35 13.65 55141.72 88888.00 2008-09-04 09:10:14.750 248 12722.35 13.62 55141.70 88888.00 2008-09-04 09:10:14.875 248 12722.40 13.68 55141.75 88888.00 2008-09-04 09:10:15.000 248 12722.42 13.68 55141.78 88888.00 2008-09-04 09:10:15.125 248 12722.35 13.68 55141.72 88888.00 2008-09-04 09:10:15.250 248 12722.33 13.68 55141.75 88888.00 2008-09-04 09:10:15.375 248 12722.38 13.78 55141.75 88888.00 2008-09-04 09:10:15.500 248 12722.40 13.78 55141.78 88888.00 2008-09-04 09:10:15.625 248 12722.38 13.78 55141.72 88888.00 2008-09-04 09:10:15.750 248 12722.30 13.70 55141.70 88888.00 2008-09-04 09:10:15.875 248 12722.30 13.70 55141.68 88888.00 2008-09-04 09:10:16.000 248 12722.30 13.68 55141.70 88888.00 2008-09-04 09:10:16.125 248 12722.33 13.72 55141.70 88888.00 2008-09-04 09:10:16.250 248 12722.42 13.75 55141.68 88888.00 2008-09-04 09:10:16.375 248 12722.45 13.80 55141.68 88888.00 2008-09-04 09:10:16.500 248 12722.45 13.78 55141.65 88888.00 2008-09-04 09:10:16.625 248 12722.42 13.78 55141.68 88888.00 2008-09-04 09:10:16.750 248 12722.48 13.78 55141.70 88888.00 2008-09-04 09:10:16.875 248 12722.48 13.80 55141.70 88888.00 2008-09-04 09:10:17.000 248 12722.48 13.82 55141.70 88888.00 2008-09-04 09:10:17.125 248 12722.55 13.85 55141.70 88888.00 2008-09-04 09:10:17.250 248 12722.50 13.82 55141.68 88888.00 2008-09-04 09:10:17.375 248 12722.42 13.85 55141.65 88888.00 2008-09-04 09:10:17.500 248 12722.42 13.85 55141.68 88888.00 2008-09-04 09:10:17.625 248 12722.52 13.88 55141.68 88888.00 2008-09-04 09:10:17.750 248 12722.55 13.90 55141.62 88888.00 2008-09-04 09:10:17.875 248 12722.45 13.82 55141.62 88888.00 2008-09-04 09:10:18.000 248 12722.40 13.85 55141.62 88888.00 2008-09-04 09:10:18.125 248 12722.45 13.90 55141.65 88888.00 2008-09-04 09:10:18.250 248 12722.45 13.88 55141.65 88888.00 2008-09-04 09:10:18.375 248 12722.45 13.82 55141.62 88888.00 2008-09-04 09:10:18.500 248 12722.48 13.88 55141.62 88888.00 2008-09-04 09:10:18.625 248 12722.60 13.93 55141.60 88888.00 2008-09-04 09:10:18.750 248 12722.60 13.82 55141.55 88888.00 2008-09-04 09:10:18.875 248 12722.58 13.82 55141.55 88888.00 2008-09-04 09:10:19.000 248 12722.55 13.82 55141.53 88888.00 2008-09-04 09:10:19.125 248 12722.55 13.80 55141.53 88888.00 2008-09-04 09:10:19.250 248 12722.60 13.80 55141.55 88888.00 2008-09-04 09:10:19.375 248 12722.67 13.85 55141.53 88888.00 2008-09-04 09:10:19.500 248 12722.55 13.85 55141.53 88888.00 2008-09-04 09:10:19.625 248 12722.52 13.80 55141.53 88888.00 2008-09-04 09:10:19.750 248 12722.52 13.82 55141.50 88888.00 2008-09-04 09:10:19.875 248 12722.52 13.78 55141.45 88888.00 2008-09-04 09:10:20.000 248 12722.62 13.85 55141.45 88888.00 2008-09-04 09:10:20.125 248 12722.60 13.93 55141.50 88888.00 2008-09-04 09:10:20.250 248 12722.62 13.90 55141.50 88888.00 2008-09-04 09:10:20.375 248 12722.65 13.88 55141.50 88888.00 2008-09-04 09:10:20.500 248 12722.60 13.82 55141.43 88888.00 2008-09-04 09:10:20.625 248 12722.60 13.82 55141.45 88888.00 2008-09-04 09:10:20.750 248 12722.70 13.90 55141.50 88888.00 2008-09-04 09:10:20.875 248 12722.73 13.90 55141.50 88888.00 2008-09-04 09:10:21.000 248 12722.62 13.82 55141.45 88888.00 2008-09-04 09:10:21.125 248 12722.62 13.78 55141.40 88888.00 2008-09-04 09:10:21.250 248 12722.62 13.85 55141.43 88888.00 2008-09-04 09:10:21.375 248 12722.70 13.88 55141.43 88888.00 2008-09-04 09:10:21.500 248 12722.73 13.85 55141.40 88888.00 2008-09-04 09:10:21.625 248 12722.70 13.93 55141.43 88888.00 2008-09-04 09:10:21.750 248 12722.77 14.00 55141.45 88888.00 2008-09-04 09:10:21.875 248 12722.75 13.97 55141.38 88888.00 2008-09-04 09:10:22.000 248 12722.77 14.00 55141.40 88888.00 2008-09-04 09:10:22.125 248 12722.77 14.05 55141.40 88888.00 2008-09-04 09:10:22.250 248 12722.70 13.97 55141.35 88888.00 2008-09-04 09:10:22.375 248 12722.70 14.00 55141.30 88888.00 2008-09-04 09:10:22.500 248 12722.77 14.03 55141.30 88888.00 2008-09-04 09:10:22.625 248 12722.90 14.05 55141.32 88888.00 2008-09-04 09:10:22.750 248 12723.00 14.05 55141.32 88888.00 2008-09-04 09:10:22.875 248 12723.00 14.03 55141.28 88888.00 2008-09-04 09:10:23.000 248 12723.00 14.07 55141.22 88888.00 2008-09-04 09:10:23.125 248 12723.00 14.10 55141.22 88888.00 2008-09-04 09:10:23.250 248 12722.98 14.07 55141.28 88888.00 2008-09-04 09:10:23.375 248 12722.92 14.00 55141.22 88888.00 2008-09-04 09:10:23.500 248 12722.90 14.03 55141.22 88888.00 2008-09-04 09:10:23.625 248 12722.92 14.03 55141.20 88888.00 2008-09-04 09:10:23.750 248 12723.02 14.07 55141.22 88888.00 2008-09-04 09:10:23.875 248 12722.95 14.07 55141.20 88888.00 2008-09-04 09:10:24.000 248 12722.98 14.05 55141.18 88888.00 2008-09-04 09:10:24.125 248 12723.00 14.07 55141.18 88888.00 2008-09-04 09:10:24.250 248 12723.08 14.07 55141.20 88888.00 2008-09-04 09:10:24.375 248 12723.05 14.10 55141.18 88888.00 2008-09-04 09:10:24.500 248 12723.05 14.10 55141.20 88888.00 2008-09-04 09:10:24.625 248 12723.15 14.12 55141.18 88888.00 2008-09-04 09:10:24.750 248 12723.12 14.15 55141.18 88888.00 2008-09-04 09:10:24.875 248 12723.10 14.15 55141.15 88888.00 2008-09-04 09:10:25.000 248 12723.12 14.15 55141.15 88888.00 2008-09-04 09:10:25.125 248 12723.12 14.15 55141.18 88888.00 2008-09-04 09:10:25.250 248 12723.12 14.15 55141.15 88888.00 2008-09-04 09:10:25.375 248 12723.20 14.18 55141.15 88888.00 2008-09-04 09:10:25.500 248 12723.20 14.18 55141.15 88888.00 2008-09-04 09:10:25.625 248 12723.15 14.12 55141.12 88888.00 2008-09-04 09:10:25.750 248 12723.17 14.12 55141.12 88888.00 2008-09-04 09:10:25.875 248 12723.25 14.15 55141.10 88888.00 2008-09-04 09:10:26.000 248 12723.23 14.12 55141.07 88888.00 2008-09-04 09:10:26.125 248 12723.23 14.12 55141.07 88888.00 2008-09-04 09:10:26.250 248 12723.33 14.15 55141.10 88888.00 2008-09-04 09:10:26.375 248 12723.35 14.20 55141.07 88888.00 2008-09-04 09:10:26.500 248 12723.23 14.12 55141.07 88888.00 2008-09-04 09:10:26.625 248 12723.17 14.12 55141.07 88888.00 2008-09-04 09:10:26.750 248 12723.17 14.12 55141.03 88888.00 2008-09-04 09:10:26.875 248 12723.15 14.12 55141.03 88888.00 2008-09-04 09:10:27.000 248 12723.15 14.15 55141.03 88888.00 2008-09-04 09:10:27.125 248 12723.15 14.15 55141.05 88888.00 2008-09-04 09:10:27.250 248 12723.12 14.07 55141.00 88888.00 2008-09-04 09:10:27.375 248 12723.23 14.12 55141.05 88888.00 2008-09-04 09:10:27.500 248 12723.27 14.20 55141.03 88888.00 2008-09-04 09:10:27.625 248 12723.27 14.18 55141.00 88888.00 2008-09-04 09:10:27.750 248 12723.33 14.18 55141.00 88888.00 2008-09-04 09:10:27.875 248 12723.30 14.18 55140.97 88888.00 2008-09-04 09:10:28.000 248 12723.25 14.15 55140.97 88888.00 2008-09-04 09:10:28.125 248 12723.33 14.22 55141.00 88888.00 2008-09-04 09:10:28.250 248 12723.30 14.22 55140.95 88888.00 2008-09-04 09:10:28.375 248 12723.30 14.20 55140.90 88888.00 2008-09-04 09:10:28.500 248 12723.27 14.20 55140.95 88888.00 2008-09-04 09:10:28.625 248 12723.38 14.22 55140.95 88888.00 2008-09-04 09:10:28.750 248 12723.33 14.20 55140.93 88888.00 2008-09-04 09:10:28.875 248 12723.27 14.18 55140.93 88888.00 2008-09-04 09:10:29.000 248 12723.30 14.25 55140.93 88888.00 2008-09-04 09:10:29.125 248 12723.33 14.25 55140.93 88888.00 2008-09-04 09:10:29.250 248 12723.27 14.18 55140.90 88888.00 2008-09-04 09:10:29.375 248 12723.27 14.20 55140.88 88888.00 2008-09-04 09:10:29.500 248 12723.30 14.22 55140.88 88888.00 2008-09-04 09:10:29.625 248 12723.35 14.20 55140.88 88888.00 2008-09-04 09:10:29.750 248 12723.35 14.20 55140.88 88888.00 2008-09-04 09:10:29.875 248 12723.40 14.20 55140.85 88888.00 2008-09-04 09:10:30.000 248 12723.45 14.25 55140.88 88888.00 2008-09-04 09:10:30.125 248 12723.40 14.18 55140.85 88888.00 2008-09-04 09:10:30.250 248 12723.38 14.18 55140.82 88888.00 2008-09-04 09:10:30.375 248 12723.40 14.22 55140.82 88888.00 2008-09-04 09:10:30.500 248 12723.50 14.22 55140.80 88888.00 2008-09-04 09:10:30.625 248 12723.45 14.20 55140.82 88888.00 2008-09-04 09:10:30.750 248 12723.52 14.25 55140.80 88888.00 2008-09-04 09:10:30.875 248 12723.55 14.25 55140.80 88888.00 2008-09-04 09:10:31.000 248 12723.48 14.22 55140.80 88888.00 2008-09-04 09:10:31.125 248 12723.52 14.25 55140.78 88888.00 2008-09-04 09:10:31.250 248 12723.50 14.18 55140.75 88888.00 2008-09-04 09:10:31.375 248 12723.62 14.28 55140.78 88888.00 2008-09-04 09:10:31.500 248 12723.67 14.32 55140.82 88888.00 2008-09-04 09:10:31.625 248 12723.65 14.25 55140.80 88888.00 2008-09-04 09:10:31.750 248 12723.62 14.20 55140.75 88888.00 2008-09-04 09:10:31.875 248 12723.70 14.25 55140.78 88888.00 2008-09-04 09:10:32.000 248 12723.73 14.22 55140.78 88888.00 2008-09-04 09:10:32.125 248 12723.65 14.20 55140.75 88888.00 2008-09-04 09:10:32.250 248 12723.62 14.22 55140.75 88888.00 2008-09-04 09:10:32.375 248 12723.67 14.28 55140.78 88888.00 2008-09-04 09:10:32.500 248 12723.70 14.25 55140.75 88888.00 2008-09-04 09:10:32.625 248 12723.73 14.22 55140.72 88888.00 2008-09-04 09:10:32.750 248 12723.75 14.25 55140.75 88888.00 2008-09-04 09:10:32.875 248 12723.77 14.28 55140.75 88888.00 2008-09-04 09:10:33.000 248 12723.73 14.18 55140.70 88888.00 2008-09-04 09:10:33.125 248 12723.70 14.12 55140.68 88888.00 2008-09-04 09:10:33.250 248 12723.70 14.15 55140.68 88888.00 2008-09-04 09:10:33.375 248 12723.75 14.25 55140.70 88888.00 2008-09-04 09:10:33.500 248 12723.85 14.28 55140.68 88888.00 2008-09-04 09:10:33.625 248 12723.88 14.25 55140.68 88888.00 2008-09-04 09:10:33.750 248 12723.90 14.22 55140.65 88888.00 2008-09-04 09:10:33.875 248 12723.88 14.25 55140.68 88888.00 2008-09-04 09:10:34.000 248 12723.85 14.22 55140.68 88888.00 2008-09-04 09:10:34.125 248 12723.83 14.20 55140.68 88888.00 2008-09-04 09:10:34.250 248 12723.85 14.20 55140.65 88888.00 2008-09-04 09:10:34.375 248 12723.85 14.25 55140.68 88888.00 2008-09-04 09:10:34.500 248 12723.95 14.25 55140.65 88888.00 2008-09-04 09:10:34.625 248 12724.02 14.28 55140.65 88888.00 2008-09-04 09:10:34.750 248 12724.00 14.30 55140.68 88888.00 2008-09-04 09:10:34.875 248 12723.92 14.25 55140.62 88888.00 2008-09-04 09:10:35.000 248 12723.88 14.20 55140.60 88888.00 2008-09-04 09:10:35.125 248 12723.88 14.18 55140.55 88888.00 2008-09-04 09:10:35.250 248 12723.98 14.22 55140.60 88888.00 2008-09-04 09:10:35.375 248 12724.05 14.28 55140.62 88888.00 2008-09-04 09:10:35.500 248 12724.02 14.22 55140.62 88888.00 2008-09-04 09:10:35.625 248 12724.00 14.22 55140.62 88888.00 2008-09-04 09:10:35.750 248 12723.98 14.25 55140.62 88888.00 2008-09-04 09:10:35.875 248 12723.98 14.25 55140.57 88888.00 2008-09-04 09:10:36.000 248 12723.98 14.28 55140.57 88888.00 2008-09-04 09:10:36.125 248 12724.00 14.28 55140.60 88888.00 2008-09-04 09:10:36.250 248 12724.02 14.20 55140.57 88888.00 2008-09-04 09:10:36.375 248 12724.02 14.20 55140.55 88888.00 2008-09-04 09:10:36.500 248 12724.05 14.30 55140.60 88888.00 2008-09-04 09:10:36.625 248 12724.00 14.22 55140.57 88888.00 2008-09-04 09:10:36.750 248 12724.00 14.22 55140.57 88888.00 2008-09-04 09:10:36.875 248 12724.02 14.20 55140.55 88888.00 2008-09-04 09:10:37.000 248 12724.02 14.15 55140.55 88888.00 2008-09-04 09:10:37.125 248 12724.08 14.25 55140.60 88888.00 2008-09-04 09:10:37.250 248 12724.08 14.30 55140.60 88888.00 2008-09-04 09:10:37.375 248 12724.12 14.30 55140.60 88888.00 2008-09-04 09:10:37.500 248 12724.08 14.30 55140.60 88888.00 2008-09-04 09:10:37.625 248 12724.15 14.32 55140.57 88888.00 2008-09-04 09:10:37.750 248 12724.23 14.32 55140.53 88888.00 2008-09-04 09:10:37.875 248 12724.20 14.28 55140.53 88888.00 2008-09-04 09:10:38.000 248 12724.15 14.22 55140.53 88888.00 2008-09-04 09:10:38.125 248 12724.23 14.30 55140.53 88888.00 2008-09-04 09:10:38.250 248 12724.25 14.35 55140.55 88888.00 2008-09-04 09:10:38.375 248 12724.17 14.32 55140.55 88888.00 2008-09-04 09:10:38.500 248 12724.23 14.35 55140.55 88888.00 2008-09-04 09:10:38.625 248 12724.27 14.35 55140.55 88888.00 2008-09-04 09:10:38.750 248 12724.23 14.28 55140.50 88888.00 2008-09-04 09:10:38.875 248 12724.30 14.30 55140.47 88888.00 2008-09-04 09:10:39.000 248 12724.30 14.28 55140.45 88888.00 2008-09-04 09:10:39.125 248 12724.30 14.28 55140.50 88888.00 2008-09-04 09:10:39.250 248 12724.30 14.32 55140.47 88888.00 2008-09-04 09:10:39.375 248 12724.27 14.32 55140.45 88888.00 2008-09-04 09:10:39.500 248 12724.30 14.30 55140.45 88888.00 2008-09-04 09:10:39.625 248 12724.33 14.32 55140.47 88888.00 2008-09-04 09:10:39.750 248 12724.33 14.28 55140.50 88888.00 2008-09-04 09:10:39.875 248 12724.30 14.25 55140.45 88888.00 2008-09-04 09:10:40.000 248 12724.38 14.28 55140.47 88888.00 2008-09-04 09:10:40.125 248 12724.42 14.28 55140.47 88888.00 2008-09-04 09:10:40.250 248 12724.38 14.28 55140.47 88888.00 2008-09-04 09:10:40.375 248 12724.45 14.28 55140.45 88888.00 2008-09-04 09:10:40.500 248 12724.48 14.22 55140.43 88888.00 2008-09-04 09:10:40.625 248 12724.42 14.20 55140.43 88888.00 2008-09-04 09:10:40.750 248 12724.40 14.22 55140.43 88888.00 2008-09-04 09:10:40.875 248 12724.45 14.18 55140.43 88888.00 2008-09-04 09:10:41.000 248 12724.50 14.20 55140.43 88888.00 2008-09-04 09:10:41.125 248 12724.52 14.28 55140.40 88888.00 2008-09-04 09:10:41.250 248 12724.52 14.28 55140.40 88888.00 2008-09-04 09:10:41.375 248 12724.60 14.28 55140.38 88888.00 2008-09-04 09:10:41.500 248 12724.62 14.28 55140.38 88888.00 2008-09-04 09:10:41.625 248 12724.75 14.30 55140.40 88888.00 2008-09-04 09:10:41.750 248 12724.75 14.28 55140.40 88888.00 2008-09-04 09:10:41.875 248 12724.70 14.28 55140.38 88888.00 2008-09-04 09:10:42.000 248 12724.70 14.35 55140.38 88888.00 2008-09-04 09:10:42.125 248 12724.67 14.28 55140.32 88888.00 2008-09-04 09:10:42.250 248 12724.67 14.28 55140.30 88888.00 2008-09-04 09:10:42.375 248 12724.77 14.30 55140.30 88888.00 2008-09-04 09:10:42.500 248 12724.83 14.35 55140.32 88888.00 2008-09-04 09:10:42.625 248 12724.77 14.35 55140.35 88888.00 2008-09-04 09:10:42.750 248 12724.77 14.40 55140.35 88888.00 2008-09-04 09:10:42.875 248 12724.75 14.43 55140.30 88888.00 2008-09-04 09:10:43.000 248 12724.73 14.40 55140.28 88888.00 2008-09-04 09:10:43.125 248 12724.75 14.40 55140.30 88888.00 2008-09-04 09:10:43.250 248 12724.88 14.45 55140.32 88888.00 2008-09-04 09:10:43.375 248 12724.98 14.55 55140.32 88888.00 2008-09-04 09:10:43.500 248 12724.92 14.53 55140.30 88888.00 2008-09-04 09:10:43.625 248 12724.90 14.45 55140.28 88888.00 2008-09-04 09:10:43.750 248 12724.98 14.47 55140.30 88888.00 2008-09-04 09:10:43.875 248 12725.00 14.50 55140.25 88888.00 2008-09-04 09:10:44.000 248 12725.05 14.53 55140.28 88888.00 2008-09-04 09:10:44.125 248 12725.10 14.55 55140.30 88888.00 2008-09-04 09:10:44.250 248 12725.15 14.57 55140.28 88888.00 2008-09-04 09:10:44.375 248 12725.15 14.55 55140.25 88888.00 2008-09-04 09:10:44.500 248 12725.15 14.55 55140.25 88888.00 2008-09-04 09:10:44.625 248 12725.12 14.55 55140.25 88888.00 2008-09-04 09:10:44.750 248 12725.15 14.53 55140.18 88888.00 2008-09-04 09:10:44.875 248 12725.20 14.50 55140.15 88888.00 2008-09-04 09:10:45.000 248 12725.12 14.50 55140.15 88888.00 2008-09-04 09:10:45.125 248 12725.17 14.57 55140.20 88888.00 2008-09-04 09:10:45.250 248 12725.15 14.60 55140.18 88888.00 2008-09-04 09:10:45.375 248 12725.17 14.62 55140.15 88888.00 2008-09-04 09:10:45.500 248 12725.25 14.60 55140.18 88888.00 2008-09-04 09:10:45.625 248 12725.20 14.53 55140.12 88888.00 2008-09-04 09:10:45.750 248 12725.17 14.55 55140.10 88888.00 2008-09-04 09:10:45.875 248 12725.23 14.65 55140.12 88888.00 2008-09-04 09:10:46.000 248 12725.20 14.62 55140.12 88888.00 2008-09-04 09:10:46.125 248 12725.30 14.60 55140.10 88888.00 2008-09-04 09:10:46.250 248 12725.38 14.68 55140.12 88888.00 2008-09-04 09:10:46.375 248 12725.33 14.65 55140.10 88888.00 2008-09-04 09:10:46.500 248 12725.33 14.62 55140.07 88888.00 2008-09-04 09:10:46.625 248 12725.42 14.72 55140.12 88888.00 2008-09-04 09:10:46.750 248 12725.52 14.75 55140.12 88888.00 2008-09-04 09:10:46.875 248 12725.58 14.70 55140.10 88888.00 2008-09-04 09:10:47.000 248 12725.50 14.65 55140.05 88888.00 2008-09-04 09:10:47.125 248 12725.48 14.68 55140.07 88888.00 2008-09-04 09:10:47.250 248 12725.48 14.70 55140.07 88888.00 2008-09-04 09:10:47.375 248 12725.52 14.70 55140.05 88888.00 2008-09-04 09:10:47.500 248 12725.55 14.72 55140.07 88888.00 2008-09-04 09:10:47.625 248 12725.60 14.75 55140.10 88888.00 2008-09-04 09:10:47.750 248 12725.67 14.78 55140.07 88888.00 2008-09-04 09:10:47.875 248 12725.65 14.75 55140.05 88888.00 2008-09-04 09:10:48.000 248 12725.65 14.70 55140.03 88888.00 2008-09-04 09:10:48.125 248 12725.65 14.75 55140.03 88888.00 2008-09-04 09:10:48.250 248 12725.67 14.78 55140.03 88888.00 2008-09-04 09:10:48.375 248 12725.67 14.80 55140.03 88888.00 2008-09-04 09:10:48.500 248 12725.67 14.78 55140.05 88888.00 2008-09-04 09:10:48.625 248 12725.70 14.78 55140.05 88888.00 2008-09-04 09:10:48.750 248 12725.75 14.80 55140.05 88888.00 2008-09-04 09:10:48.875 248 12725.70 14.80 55140.07 88888.00 2008-09-04 09:10:49.000 248 12725.65 14.78 55139.97 88888.00 2008-09-04 09:10:49.125 248 12725.75 14.80 55140.00 88888.00 2008-09-04 09:10:49.250 248 12725.77 14.85 55140.03 88888.00 2008-09-04 09:10:49.375 248 12725.75 14.80 55140.03 88888.00 2008-09-04 09:10:49.500 248 12725.70 14.82 55140.00 88888.00 2008-09-04 09:10:49.625 248 12725.73 14.80 55140.03 88888.00 2008-09-04 09:10:49.750 248 12725.75 14.80 55140.00 88888.00 2008-09-04 09:10:49.875 248 12725.77 14.80 55140.03 88888.00 2008-09-04 09:10:50.000 248 12725.88 14.82 55140.03 88888.00 2008-09-04 09:10:50.125 248 12725.85 14.80 55140.03 88888.00 2008-09-04 09:10:50.250 248 12725.83 14.78 55140.00 88888.00 2008-09-04 09:10:50.375 248 12725.80 14.78 55140.00 88888.00 2008-09-04 09:10:50.500 248 12725.83 14.82 55140.03 88888.00 2008-09-04 09:10:50.625 248 12725.83 14.82 55140.07 88888.00 2008-09-04 09:10:50.750 248 12725.80 14.75 55140.03 88888.00 2008-09-04 09:10:50.875 248 12725.75 14.78 55140.00 88888.00 2008-09-04 09:10:51.000 248 12725.75 14.78 55139.97 88888.00 2008-09-04 09:10:51.125 248 12725.77 14.78 55140.00 88888.00 2008-09-04 09:10:51.250 248 12725.67 14.72 55139.95 88888.00 2008-09-04 09:10:51.375 248 12725.65 14.72 55139.97 88888.00 2008-09-04 09:10:51.500 248 12725.73 14.78 55140.03 88888.00 2008-09-04 09:10:51.625 248 12725.80 14.82 55140.03 88888.00 2008-09-04 09:10:51.750 248 12725.85 14.82 55140.03 88888.00 2008-09-04 09:10:51.875 248 12725.85 14.82 55139.97 88888.00 2008-09-04 09:10:52.000 248 12725.85 14.80 55139.97 88888.00 2008-09-04 09:10:52.125 248 12725.75 14.75 55139.95 88888.00 2008-09-04 09:10:52.250 248 12725.75 14.75 55139.97 88888.00 2008-09-04 09:10:52.375 248 12725.83 14.80 55139.95 88888.00 2008-09-04 09:10:52.500 248 12725.92 14.80 55139.95 88888.00 2008-09-04 09:10:52.625 248 12725.98 14.82 55139.95 88888.00 2008-09-04 09:10:52.750 248 12725.92 14.78 55139.95 88888.00 2008-09-04 09:10:52.875 248 12725.92 14.78 55139.90 88888.00 2008-09-04 09:10:53.000 248 12725.92 14.70 55139.93 88888.00 2008-09-04 09:10:53.125 248 12725.92 14.70 55139.93 88888.00 2008-09-04 09:10:53.250 248 12725.92 14.75 55139.93 88888.00 2008-09-04 09:10:53.375 248 12725.92 14.72 55139.93 88888.00 2008-09-04 09:10:53.500 248 12725.98 14.72 55139.90 88888.00 2008-09-04 09:10:53.625 248 12726.08 14.80 55139.90 88888.00 2008-09-04 09:10:53.750 248 12726.05 14.78 55139.90 88888.00 2008-09-04 09:10:53.875 248 12726.05 14.75 55139.90 88888.00 2008-09-04 09:10:54.000 248 12726.05 14.70 55139.90 88888.00 2008-09-04 09:10:54.125 248 12726.08 14.72 55139.90 88888.00 2008-09-04 09:10:54.250 248 12726.15 14.80 55139.93 88888.00 2008-09-04 09:10:54.375 248 12726.23 14.82 55139.93 88888.00 2008-09-04 09:10:54.500 248 12726.30 14.80 55139.93 88888.00 2008-09-04 09:10:54.625 248 12726.35 14.78 55139.93 88888.00 2008-09-04 09:10:54.750 248 12726.38 14.82 55139.93 88888.00 2008-09-04 09:10:54.875 248 12726.33 14.85 55139.93 88888.00 2008-09-04 09:10:55.000 248 12726.27 14.80 55139.90 88888.00 2008-09-04 09:10:55.125 248 12726.27 14.78 55139.90 88888.00 2008-09-04 09:10:55.250 248 12726.33 14.78 55139.90 88888.00 2008-09-04 09:10:55.375 248 12726.40 14.80 55139.90 88888.00 2008-09-04 09:10:55.500 248 12726.40 14.80 55139.85 88888.00 2008-09-04 09:10:55.625 248 12726.42 14.78 55139.82 88888.00 2008-09-04 09:10:55.750 248 12726.48 14.82 55139.85 88888.00 2008-09-04 09:10:55.875 248 12726.48 14.85 55139.85 88888.00 2008-09-04 09:10:56.000 248 12726.45 14.72 55139.82 88888.00 2008-09-04 09:10:56.125 248 12726.48 14.72 55139.80 88888.00 2008-09-04 09:10:56.250 248 12726.45 14.72 55139.80 88888.00 2008-09-04 09:10:56.375 248 12726.45 14.78 55139.78 88888.00 2008-09-04 09:10:56.500 248 12726.45 14.78 55139.85 88888.00 2008-09-04 09:10:56.625 248 12726.52 14.78 55139.85 88888.00 2008-09-04 09:10:56.750 248 12726.65 14.82 55139.85 88888.00 2008-09-04 09:10:56.875 248 12726.70 14.82 55139.88 88888.00 2008-09-04 09:10:57.000 248 12726.70 14.78 55139.85 88888.00 2008-09-04 09:10:57.125 248 12726.73 14.80 55139.85 88888.00 2008-09-04 09:10:57.250 248 12726.73 14.85 55139.85 88888.00 2008-09-04 09:10:57.375 248 12726.67 14.85 55139.80 88888.00 2008-09-04 09:10:57.500 248 12726.67 14.80 55139.80 88888.00 2008-09-04 09:10:57.625 248 12726.65 14.78 55139.80 88888.00 2008-09-04 09:10:57.750 248 12726.67 14.75 55139.82 88888.00 2008-09-04 09:10:57.875 248 12726.73 14.78 55139.80 88888.00 2008-09-04 09:10:58.000 248 12726.73 14.78 55139.75 88888.00 2008-09-04 09:10:58.125 248 12726.73 14.82 55139.78 88888.00 2008-09-04 09:10:58.250 248 12726.75 14.88 55139.80 88888.00 2008-09-04 09:10:58.375 248 12726.80 14.90 55139.80 88888.00 2008-09-04 09:10:58.500 248 12726.83 14.90 55139.78 88888.00 2008-09-04 09:10:58.625 248 12726.75 14.80 55139.75 88888.00 2008-09-04 09:10:58.750 248 12726.80 14.78 55139.78 88888.00 2008-09-04 09:10:58.875 248 12726.85 14.82 55139.78 88888.00 2008-09-04 09:10:59.000 248 12726.95 14.85 55139.80 88888.00 2008-09-04 09:10:59.125 248 12726.98 14.93 55139.80 88888.00 2008-09-04 09:10:59.250 248 12726.92 14.90 55139.80 88888.00 2008-09-04 09:10:59.375 248 12726.95 14.85 55139.78 88888.00 2008-09-04 09:10:59.500 248 12726.95 14.82 55139.78 88888.00 2008-09-04 09:10:59.625 248 12727.00 14.88 55139.80 88888.00 2008-09-04 09:10:59.750 248 12727.05 14.88 55139.82 88888.00 2008-09-04 09:10:59.875 248 12727.02 14.88 55139.75 88888.00 2008-09-04 09:11:00.000 248 12727.08 14.90 55139.75 88888.00 2008-09-04 09:11:00.125 248 12727.10 14.95 55139.75 88888.00 2008-09-04 09:11:00.250 248 12727.08 15.00 55139.72 88888.00 2008-09-04 09:11:00.375 248 12727.15 15.00 55139.78 88888.00 2008-09-04 09:11:00.500 248 12727.20 15.00 55139.75 88888.00 2008-09-04 09:11:00.625 248 12727.20 15.03 55139.72 88888.00 2008-09-04 09:11:00.750 248 12727.23 15.03 55139.70 88888.00 2008-09-04 09:11:00.875 248 12727.17 15.05 55139.70 88888.00 2008-09-04 09:11:01.000 248 12727.20 15.07 55139.70 88888.00 2008-09-04 09:11:01.125 248 12727.20 15.07 55139.72 88888.00 2008-09-04 09:11:01.250 248 12727.23 15.07 55139.72 88888.00 2008-09-04 09:11:01.375 248 12727.27 15.12 55139.72 88888.00 2008-09-04 09:11:01.500 248 12727.30 15.15 55139.75 88888.00 2008-09-04 09:11:01.625 248 12727.35 15.15 55139.70 88888.00 2008-09-04 09:11:01.750 248 12727.30 15.15 55139.70 88888.00 2008-09-04 09:11:01.875 248 12727.35 15.18 55139.70 88888.00 2008-09-04 09:11:02.000 248 12727.27 15.15 55139.68 88888.00 2008-09-04 09:11:02.125 248 12727.27 15.12 55139.68 88888.00 2008-09-04 09:11:02.250 248 12727.25 15.05 55139.65 88888.00 2008-09-04 09:11:02.375 248 12727.33 15.05 55139.62 88888.00 2008-09-04 09:11:02.500 248 12727.30 15.12 55139.65 88888.00 2008-09-04 09:11:02.625 248 12727.40 15.18 55139.68 88888.00 2008-09-04 09:11:02.750 248 12727.42 15.18 55139.68 88888.00 2008-09-04 09:11:02.875 248 12727.42 15.15 55139.65 88888.00 2008-09-04 09:11:03.000 248 12727.38 15.12 55139.62 88888.00 2008-09-04 09:11:03.125 248 12727.33 15.18 55139.65 88888.00 2008-09-04 09:11:03.250 248 12727.42 15.22 55139.68 88888.00 2008-09-04 09:11:03.375 248 12727.58 15.25 55139.65 88888.00 2008-09-04 09:11:03.500 248 12727.55 15.22 55139.65 88888.00 2008-09-04 09:11:03.625 248 12727.52 15.22 55139.70 88888.00 2008-09-04 09:11:03.750 248 12727.52 15.25 55139.70 88888.00 2008-09-04 09:11:03.875 248 12727.62 15.25 55139.72 88888.00 2008-09-04 09:11:04.000 248 12727.67 15.28 55139.72 88888.00 2008-09-04 09:11:04.125 248 12727.55 15.28 55139.68 88888.00 2008-09-04 09:11:04.250 248 12727.55 15.28 55139.78 88888.00 2008-09-04 09:11:04.375 248 12727.62 15.32 55139.75 88888.00 2008-09-04 09:11:04.500 248 12727.58 15.30 55139.72 88888.00 2008-09-04 09:11:04.625 248 12727.58 15.25 55139.72 88888.00 2008-09-04 09:11:04.750 248 12727.67 15.22 55139.70 88888.00 2008-09-04 09:11:04.875 248 12727.67 15.22 55139.68 88888.00 2008-09-04 09:11:05.000 248 12727.70 15.28 55139.70 88888.00 2008-09-04 09:11:05.125 248 12727.75 15.35 55139.72 88888.00 2008-09-04 09:11:05.250 248 12727.73 15.30 55139.70 88888.00 2008-09-04 09:11:05.375 248 12727.75 15.30 55139.68 88888.00 2008-09-04 09:11:05.500 248 12727.77 15.32 55139.62 88888.00 2008-09-04 09:11:05.625 248 12727.83 15.30 55139.65 88888.00 2008-09-04 09:11:05.750 248 12727.83 15.30 55139.70 88888.00 2008-09-04 09:11:05.875 248 12727.88 15.35 55139.70 88888.00 2008-09-04 09:11:06.000 248 12727.88 15.32 55139.68 88888.00 2008-09-04 09:11:06.125 248 12727.92 15.30 55139.70 88888.00 2008-09-04 09:11:06.250 248 12727.92 15.32 55139.70 88888.00 2008-09-04 09:11:06.375 248 12727.85 15.32 55139.68 88888.00 2008-09-04 09:11:06.500 248 12727.83 15.35 55139.65 88888.00 2008-09-04 09:11:06.625 248 12727.90 15.40 55139.65 88888.00 2008-09-04 09:11:06.750 248 12728.05 15.50 55139.68 88888.00 2008-09-04 09:11:06.875 248 12728.00 15.40 55139.62 88888.00 2008-09-04 09:11:07.000 248 12727.95 15.35 55139.62 88888.00 2008-09-04 09:11:07.125 248 12727.95 15.32 55139.62 88888.00 2008-09-04 09:11:07.250 248 12728.05 15.43 55139.70 88888.00 2008-09-04 09:11:07.375 248 12728.15 15.43 55139.68 88888.00 2008-09-04 09:11:07.500 248 12728.08 15.35 55139.62 88888.00 2008-09-04 09:11:07.625 248 12728.05 15.40 55139.65 88888.00 2008-09-04 09:11:07.750 248 12728.08 15.45 55139.65 88888.00 2008-09-04 09:11:07.875 248 12728.10 15.50 55139.65 88888.00 2008-09-04 09:11:08.000 248 12728.10 15.47 55139.65 88888.00 2008-09-04 09:11:08.125 248 12728.15 15.47 55139.65 88888.00 2008-09-04 09:11:08.250 248 12728.23 15.47 55139.65 88888.00 2008-09-04 09:11:08.375 248 12728.23 15.47 55139.65 88888.00 2008-09-04 09:11:08.500 248 12728.23 15.50 55139.68 88888.00 2008-09-04 09:11:08.625 248 12728.23 15.57 55139.70 88888.00 2008-09-04 09:11:08.750 248 12728.30 15.60 55139.70 88888.00 2008-09-04 09:11:08.875 248 12728.33 15.53 55139.68 88888.00 2008-09-04 09:11:09.000 248 12728.30 15.53 55139.65 88888.00 2008-09-04 09:11:09.125 248 12728.42 15.53 55139.65 88888.00 2008-09-04 09:11:09.250 248 12728.38 15.45 55139.65 88888.00 2008-09-04 09:11:09.375 248 12728.30 15.43 55139.60 88888.00 2008-09-04 09:11:09.500 248 12728.33 15.50 55139.65 88888.00 2008-09-04 09:11:09.625 248 12728.45 15.50 55139.65 88888.00 2008-09-04 09:11:09.750 248 12728.45 15.47 55139.62 88888.00 2008-09-04 09:11:09.875 248 12728.38 15.50 55139.62 88888.00 2008-09-04 09:11:10.000 248 12728.38 15.57 55139.65 88888.00 2008-09-04 09:11:10.125 248 12728.40 15.57 55139.62 88888.00 2008-09-04 09:11:10.250 248 12728.48 15.55 55139.68 88888.00 2008-09-04 09:11:10.375 248 12728.58 15.60 55139.68 88888.00 2008-09-04 09:11:10.500 248 12728.60 15.60 55139.68 88888.00 2008-09-04 09:11:10.625 248 12728.55 15.55 55139.68 88888.00 2008-09-04 09:11:10.750 248 12728.55 15.60 55139.72 88888.00 2008-09-04 09:11:10.875 248 12728.48 15.60 55139.70 88888.00 2008-09-04 09:11:11.000 248 12728.50 15.60 55139.70 88888.00 2008-09-04 09:11:11.125 248 12728.50 15.62 55139.70 88888.00 2008-09-04 09:11:11.250 248 12728.45 15.57 55139.70 88888.00 2008-09-04 09:11:11.375 248 12728.50 15.57 55139.68 88888.00 2008-09-04 09:11:11.500 248 12728.62 15.55 55139.68 88888.00 2008-09-04 09:11:11.625 248 12728.67 15.57 55139.68 88888.00 2008-09-04 09:11:11.750 248 12728.67 15.62 55139.70 88888.00 2008-09-04 09:11:11.875 248 12728.65 15.62 55139.72 88888.00 2008-09-04 09:11:12.000 248 12728.67 15.60 55139.70 88888.00 2008-09-04 09:11:12.125 248 12728.60 15.55 55139.72 88888.00 2008-09-04 09:11:12.250 248 12728.55 15.55 55139.75 88888.00 2008-09-04 09:11:12.375 248 12728.65 15.57 55139.75 88888.00 2008-09-04 09:11:12.500 248 12728.70 15.55 55139.75 88888.00 2008-09-04 09:11:12.625 248 12728.70 15.53 55139.72 88888.00 2008-09-04 09:11:12.750 248 12728.67 15.55 55139.72 88888.00 2008-09-04 09:11:12.875 248 12728.65 15.55 55139.72 88888.00 2008-09-04 09:11:13.000 248 12728.67 15.57 55139.72 88888.00 2008-09-04 09:11:13.125 248 12728.70 15.57 55139.78 88888.00 2008-09-04 09:11:13.250 248 12728.65 15.53 55139.72 88888.00 2008-09-04 09:11:13.375 248 12728.65 15.53 55139.75 88888.00 2008-09-04 09:11:13.500 248 12728.73 15.60 55139.78 88888.00 2008-09-04 09:11:13.625 248 12728.75 15.62 55139.82 88888.00 2008-09-04 09:11:13.750 248 12728.73 15.55 55139.75 88888.00 2008-09-04 09:11:13.875 248 12728.73 15.45 55139.72 88888.00 2008-09-04 09:11:14.000 248 12728.73 15.43 55139.70 88888.00 2008-09-04 09:11:14.125 248 12728.83 15.53 55139.80 88888.00 2008-09-04 09:11:14.250 248 12728.83 15.55 55139.75 88888.00 2008-09-04 09:11:14.375 248 12728.77 15.53 55139.72 88888.00 2008-09-04 09:11:14.500 248 12728.80 15.55 55139.75 88888.00 2008-09-04 09:11:14.625 248 12728.83 15.60 55139.78 88888.00 2008-09-04 09:11:14.750 248 12728.83 15.57 55139.75 88888.00 2008-09-04 09:11:14.875 248 12728.77 15.55 55139.75 88888.00 2008-09-04 09:11:15.000 248 12728.77 15.55 55139.78 88888.00 2008-09-04 09:11:15.125 248 12728.83 15.62 55139.80 88888.00 2008-09-04 09:11:15.250 248 12728.85 15.62 55139.82 88888.00 2008-09-04 09:11:15.375 248 12728.88 15.60 55139.78 88888.00 2008-09-04 09:11:15.500 248 12728.85 15.53 55139.75 88888.00 2008-09-04 09:11:15.625 248 12728.92 15.55 55139.80 88888.00 2008-09-04 09:11:15.750 248 12729.02 15.62 55139.82 88888.00 2008-09-04 09:11:15.875 248 12729.00 15.62 55139.80 88888.00 2008-09-04 09:11:16.000 248 12728.98 15.55 55139.75 88888.00 2008-09-04 09:11:16.125 248 12728.95 15.55 55139.78 88888.00 2008-09-04 09:11:16.250 248 12728.92 15.55 55139.78 88888.00 2008-09-04 09:11:16.375 248 12728.88 15.50 55139.72 88888.00 2008-09-04 09:11:16.500 248 12728.88 15.43 55139.75 88888.00 2008-09-04 09:11:16.625 248 12728.92 15.43 55139.78 88888.00 2008-09-04 09:11:16.750 248 12728.95 15.53 55139.78 88888.00 2008-09-04 09:11:16.875 248 12729.02 15.57 55139.80 88888.00 2008-09-04 09:11:17.000 248 12729.05 15.55 55139.80 88888.00 2008-09-04 09:11:17.125 248 12729.00 15.55 55139.80 88888.00 2008-09-04 09:11:17.250 248 12729.02 15.55 55139.82 88888.00 2008-09-04 09:11:17.375 248 12729.12 15.55 55139.80 88888.00 2008-09-04 09:11:17.500 248 12729.10 15.53 55139.82 88888.00 2008-09-04 09:11:17.625 248 12729.08 15.53 55139.82 88888.00 2008-09-04 09:11:17.750 248 12729.12 15.55 55139.82 88888.00 2008-09-04 09:11:17.875 248 12729.15 15.50 55139.80 88888.00 2008-09-04 09:11:18.000 248 12729.15 15.47 55139.85 88888.00 2008-09-04 09:11:18.125 248 12729.15 15.45 55139.88 88888.00 2008-09-04 09:11:18.250 248 12729.15 15.53 55139.93 88888.00 2008-09-04 09:11:18.375 248 12729.20 15.50 55139.88 88888.00 2008-09-04 09:11:18.500 248 12729.17 15.53 55139.88 88888.00 2008-09-04 09:11:18.625 248 12729.12 15.45 55139.88 88888.00 2008-09-04 09:11:18.750 248 12729.10 15.40 55139.88 88888.00 2008-09-04 09:11:18.875 248 12729.23 15.45 55139.88 88888.00 2008-09-04 09:11:19.000 248 12729.23 15.45 55139.88 88888.00 2008-09-04 09:11:19.125 248 12729.25 15.45 55139.90 88888.00 2008-09-04 09:11:19.250 248 12729.33 15.45 55139.93 88888.00 2008-09-04 09:11:19.375 248 12729.38 15.47 55139.93 88888.00 2008-09-04 09:11:19.500 248 12729.38 15.45 55139.90 88888.00 2008-09-04 09:11:19.625 248 12729.33 15.45 55139.88 88888.00 2008-09-04 09:11:19.750 248 12729.25 15.47 55139.93 88888.00 2008-09-04 09:11:19.875 248 12729.27 15.50 55139.97 88888.00 2008-09-04 09:11:20.000 248 12729.38 15.45 55139.90 88888.00 2008-09-04 09:11:20.125 248 12729.35 15.43 55139.90 88888.00 2008-09-04 09:11:20.250 248 12729.25 15.43 55139.90 88888.00 2008-09-04 09:11:20.375 248 12729.27 15.45 55139.88 88888.00 2008-09-04 09:11:20.500 248 12729.35 15.43 55139.90 88888.00 2008-09-04 09:11:20.625 248 12729.35 15.45 55139.90 88888.00 2008-09-04 09:11:20.750 248 12729.42 15.45 55139.90 88888.00 2008-09-04 09:11:20.875 248 12729.48 15.45 55139.93 88888.00 2008-09-04 09:11:21.000 248 12729.42 15.45 55139.90 88888.00 2008-09-04 09:11:21.125 248 12729.33 15.43 55139.90 88888.00 2008-09-04 09:11:21.250 248 12729.35 15.43 55139.90 88888.00 2008-09-04 09:11:21.375 248 12729.48 15.43 55139.90 88888.00 2008-09-04 09:11:21.500 248 12729.52 15.53 55139.90 88888.00 2008-09-04 09:11:21.625 248 12729.50 15.53 55139.90 88888.00 2008-09-04 09:11:21.750 248 12729.48 15.50 55139.90 88888.00 2008-09-04 09:11:21.875 248 12729.52 15.53 55139.90 88888.00 2008-09-04 09:11:22.000 248 12729.60 15.55 55139.93 88888.00 2008-09-04 09:11:22.125 248 12729.67 15.57 55139.90 88888.00 2008-09-04 09:11:22.250 248 12729.65 15.55 55139.90 88888.00 2008-09-04 09:11:22.375 248 12729.62 15.55 55139.93 88888.00 2008-09-04 09:11:22.500 248 12729.67 15.55 55139.93 88888.00 2008-09-04 09:11:22.625 248 12729.73 15.60 55139.93 88888.00 2008-09-04 09:11:22.750 248 12729.80 15.62 55139.90 88888.00 2008-09-04 09:11:22.875 248 12729.80 15.55 55139.85 88888.00 2008-09-04 09:11:23.000 248 12729.75 15.53 55139.82 88888.00 2008-09-04 09:11:23.125 248 12729.77 15.60 55139.88 88888.00 2008-09-04 09:11:23.250 248 12729.83 15.68 55139.90 88888.00 2008-09-04 09:11:23.375 248 12729.85 15.70 55139.93 88888.00 2008-09-04 09:11:23.500 248 12729.85 15.70 55139.93 88888.00 2008-09-04 09:11:23.625 248 12729.85 15.72 55139.90 88888.00 2008-09-04 09:11:23.750 248 12729.80 15.68 55139.93 88888.00 2008-09-04 09:11:23.875 248 12729.85 15.60 55139.95 88888.00 2008-09-04 09:11:24.000 248 12729.90 15.65 55139.97 88888.00 2008-09-04 09:11:24.125 248 12729.92 15.68 55139.97 88888.00 2008-09-04 09:11:24.250 248 12729.85 15.65 55139.97 88888.00 2008-09-04 09:11:24.375 248 12729.95 15.72 55139.97 88888.00 2008-09-04 09:11:24.500 248 12730.02 15.72 55139.97 88888.00 2008-09-04 09:11:24.625 248 12730.08 15.72 55139.97 88888.00 2008-09-04 09:11:24.750 248 12730.08 15.65 55139.95 88888.00 2008-09-04 09:11:24.875 248 12730.12 15.72 55139.97 88888.00 2008-09-04 09:11:25.000 248 12730.20 15.78 55140.00 88888.00 2008-09-04 09:11:25.125 248 12730.23 15.72 55139.97 88888.00 2008-09-04 09:11:25.250 248 12730.20 15.68 55139.95 88888.00 2008-09-04 09:11:25.375 248 12730.23 15.75 55139.95 88888.00 2008-09-04 09:11:25.500 248 12730.23 15.70 55139.93 88888.00 2008-09-04 09:11:25.625 248 12730.23 15.68 55139.93 88888.00 2008-09-04 09:11:25.750 248 12730.25 15.68 55139.93 88888.00 2008-09-04 09:11:25.875 248 12730.27 15.70 55139.93 88888.00 2008-09-04 09:11:26.000 248 12730.30 15.70 55139.95 88888.00 2008-09-04 09:11:26.125 248 12730.38 15.75 55139.97 88888.00 2008-09-04 09:11:26.250 248 12730.35 15.82 55139.97 88888.00 2008-09-04 09:11:26.375 248 12730.38 15.78 55139.95 88888.00 2008-09-04 09:11:26.500 248 12730.35 15.72 55139.95 88888.00 2008-09-04 09:11:26.625 248 12730.35 15.70 55139.95 88888.00 2008-09-04 09:11:26.750 248 12730.42 15.70 55139.97 88888.00 2008-09-04 09:11:26.875 248 12730.50 15.70 55140.00 88888.00 2008-09-04 09:11:27.000 248 12730.50 15.68 55139.97 88888.00 2008-09-04 09:11:27.125 248 12730.48 15.70 55139.97 88888.00 2008-09-04 09:11:27.250 248 12730.42 15.70 55140.00 88888.00 2008-09-04 09:11:27.375 248 12730.45 15.70 55139.97 88888.00 2008-09-04 09:11:27.500 248 12730.48 15.65 55139.97 88888.00 2008-09-04 09:11:27.625 248 12730.42 15.62 55139.97 88888.00 2008-09-04 09:11:27.750 248 12730.42 15.65 55139.95 88888.00 2008-09-04 09:11:27.875 248 12730.42 15.65 55139.97 88888.00 2008-09-04 09:11:28.000 248 12730.50 15.62 55139.97 88888.00 2008-09-04 09:11:28.125 248 12730.58 15.60 55140.00 88888.00 2008-09-04 09:11:28.250 248 12730.62 15.62 55140.00 88888.00 2008-09-04 09:11:28.375 248 12730.67 15.65 55140.00 88888.00 2008-09-04 09:11:28.500 248 12730.70 15.70 55140.00 88888.00 2008-09-04 09:11:28.625 248 12730.70 15.70 55140.03 88888.00 2008-09-04 09:11:28.750 248 12730.67 15.62 55140.00 88888.00 2008-09-04 09:11:28.875 248 12730.62 15.60 55140.00 88888.00 2008-09-04 09:11:29.000 248 12730.67 15.65 55140.00 88888.00 2008-09-04 09:11:29.125 248 12730.62 15.65 55140.00 88888.00 2008-09-04 09:11:29.250 248 12730.67 15.60 55140.03 88888.00 2008-09-04 09:11:29.375 248 12730.70 15.57 55140.03 88888.00 2008-09-04 09:11:29.500 248 12730.75 15.62 55140.03 88888.00 2008-09-04 09:11:29.625 248 12730.77 15.60 55140.03 88888.00 2008-09-04 09:11:29.750 248 12730.77 15.60 55140.03 88888.00 2008-09-04 09:11:29.875 248 12730.75 15.62 55140.03 88888.00 2008-09-04 09:11:30.000 248 12730.73 15.65 55140.05 88888.00 2008-09-04 09:11:30.125 248 12730.73 15.65 55140.07 88888.00 2008-09-04 09:11:30.250 248 12730.75 15.65 55140.07 88888.00 2008-09-04 09:11:30.375 248 12730.73 15.57 55140.05 88888.00 2008-09-04 09:11:30.500 248 12730.62 15.55 55140.03 88888.00 2008-09-04 09:11:30.625 248 12730.70 15.57 55140.03 88888.00 2008-09-04 09:11:30.750 248 12730.70 15.57 55140.00 88888.00 2008-09-04 09:11:30.875 248 12730.67 15.60 55140.03 88888.00 2008-09-04 09:11:31.000 248 12730.65 15.55 55140.03 88888.00 2008-09-04 09:11:31.125 248 12730.67 15.53 55140.03 88888.00 2008-09-04 09:11:31.250 248 12730.60 15.53 55140.07 88888.00 2008-09-04 09:11:31.375 248 12730.67 15.57 55140.07 88888.00 2008-09-04 09:11:31.500 248 12730.75 15.62 55140.10 88888.00 2008-09-04 09:11:31.625 248 12730.83 15.62 55140.10 88888.00 2008-09-04 09:11:31.750 248 12730.85 15.62 55140.12 88888.00 2008-09-04 09:11:31.875 248 12730.80 15.65 55140.10 88888.00 2008-09-04 09:11:32.000 248 12730.80 15.62 55140.10 88888.00 2008-09-04 09:11:32.125 248 12730.77 15.60 55140.07 88888.00 2008-09-04 09:11:32.250 248 12730.75 15.60 55140.07 88888.00 2008-09-04 09:11:32.375 248 12730.80 15.62 55140.12 88888.00 2008-09-04 09:11:32.500 248 12730.83 15.60 55140.12 88888.00 2008-09-04 09:11:32.625 248 12730.77 15.55 55140.10 88888.00 2008-09-04 09:11:32.750 248 12730.83 15.57 55140.07 88888.00 2008-09-04 09:11:32.875 248 12730.80 15.57 55140.10 88888.00 2008-09-04 09:11:33.000 248 12730.80 15.57 55140.07 88888.00 2008-09-04 09:11:33.125 248 12730.80 15.57 55140.07 88888.00 2008-09-04 09:11:33.250 248 12730.77 15.57 55140.12 88888.00 2008-09-04 09:11:33.375 248 12730.88 15.60 55140.10 88888.00 2008-09-04 09:11:33.500 248 12730.92 15.60 55140.10 88888.00 2008-09-04 09:11:33.625 248 12730.92 15.60 55140.07 88888.00 2008-09-04 09:11:33.750 248 12730.90 15.53 55140.07 88888.00 2008-09-04 09:11:33.875 248 12730.83 15.57 55140.10 88888.00 2008-09-04 09:11:34.000 248 12730.85 15.55 55140.12 88888.00 2008-09-04 09:11:34.125 248 12730.92 15.60 55140.18 88888.00 2008-09-04 09:11:34.250 248 12730.95 15.57 55140.20 88888.00 2008-09-04 09:11:34.375 248 12730.95 15.60 55140.18 88888.00 2008-09-04 09:11:34.500 248 12730.95 15.60 55140.12 88888.00 2008-09-04 09:11:34.625 248 12731.00 15.57 55140.15 88888.00 2008-09-04 09:11:34.750 248 12731.05 15.55 55140.18 88888.00 2008-09-04 09:11:34.875 248 12731.05 15.55 55140.18 88888.00 2008-09-04 09:11:35.000 248 12731.00 15.50 55140.15 88888.00 2008-09-04 09:11:35.125 248 12730.92 15.55 55140.18 88888.00 2008-09-04 09:11:35.250 248 12730.85 15.55 55140.18 88888.00 2008-09-04 09:11:35.375 248 12730.85 15.53 55140.18 88888.00 2008-09-04 09:11:35.500 248 12730.92 15.50 55140.18 88888.00 2008-09-04 09:11:35.625 248 12730.98 15.50 55140.20 88888.00 2008-09-04 09:11:35.750 248 12730.92 15.47 55140.20 88888.00 2008-09-04 09:11:35.875 248 12730.92 15.50 55140.20 88888.00 2008-09-04 09:11:36.000 248 12731.00 15.55 55140.20 88888.00 2008-09-04 09:11:36.125 248 12731.08 15.53 55140.22 88888.00 2008-09-04 09:11:36.250 248 12731.10 15.53 55140.22 88888.00 2008-09-04 09:11:36.375 248 12731.12 15.55 55140.22 88888.00 2008-09-04 09:11:36.500 248 12731.17 15.57 55140.22 88888.00 2008-09-04 09:11:36.625 248 12731.17 15.55 55140.22 88888.00 2008-09-04 09:11:36.750 248 12731.05 15.50 55140.18 88888.00 2008-09-04 09:11:36.875 248 12731.08 15.45 55140.18 88888.00 2008-09-04 09:11:37.000 248 12731.17 15.53 55140.18 88888.00 2008-09-04 09:11:37.125 248 12731.20 15.53 55140.18 88888.00 2008-09-04 09:11:37.250 248 12731.25 15.50 55140.22 88888.00 2008-09-04 09:11:37.375 248 12731.27 15.53 55140.20 88888.00 2008-09-04 09:11:37.500 248 12731.23 15.53 55140.20 88888.00 2008-09-04 09:11:37.625 248 12731.30 15.53 55140.20 88888.00 2008-09-04 09:11:37.750 248 12731.27 15.53 55140.22 88888.00 2008-09-04 09:11:37.875 248 12731.30 15.53 55140.22 88888.00 2008-09-04 09:11:38.000 248 12731.33 15.57 55140.18 88888.00 2008-09-04 09:11:38.125 248 12731.30 15.60 55140.20 88888.00 2008-09-04 09:11:38.250 248 12731.27 15.62 55140.22 88888.00 2008-09-04 09:11:38.375 248 12731.35 15.68 55140.25 88888.00 2008-09-04 09:11:38.500 248 12731.35 15.60 55140.25 88888.00 2008-09-04 09:11:38.625 248 12731.30 15.55 55140.22 88888.00 2008-09-04 09:11:38.750 248 12731.30 15.57 55140.25 88888.00 2008-09-04 09:11:38.875 248 12731.38 15.55 55140.22 88888.00 2008-09-04 09:11:39.000 248 12731.35 15.53 55140.22 88888.00 2008-09-04 09:11:39.125 248 12731.30 15.53 55140.25 88888.00 2008-09-04 09:11:39.250 248 12731.27 15.55 55140.28 88888.00 2008-09-04 09:11:39.375 248 12731.27 15.53 55140.25 88888.00 2008-09-04 09:11:39.500 248 12731.27 15.55 55140.28 88888.00 2008-09-04 09:11:39.625 248 12731.33 15.55 55140.25 88888.00 2008-09-04 09:11:39.750 248 12731.35 15.55 55140.28 88888.00 2008-09-04 09:11:39.875 248 12731.40 15.55 55140.25 88888.00 2008-09-04 09:11:40.000 248 12731.42 15.53 55140.28 88888.00 2008-09-04 09:11:40.125 248 12731.45 15.53 55140.28 88888.00 2008-09-04 09:11:40.250 248 12731.50 15.57 55140.30 88888.00 2008-09-04 09:11:40.375 248 12731.48 15.57 55140.28 88888.00 2008-09-04 09:11:40.500 248 12731.38 15.50 55140.30 88888.00 2008-09-04 09:11:40.625 248 12731.40 15.53 55140.28 88888.00 2008-09-04 09:11:40.750 248 12731.45 15.55 55140.32 88888.00 2008-09-04 09:11:40.875 248 12731.38 15.50 55140.28 88888.00 2008-09-04 09:11:41.000 248 12731.35 15.50 55140.30 88888.00 2008-09-04 09:11:41.125 248 12731.40 15.53 55140.30 88888.00 2008-09-04 09:11:41.250 248 12731.42 15.57 55140.32 88888.00 2008-09-04 09:11:41.375 248 12731.50 15.62 55140.30 88888.00 2008-09-04 09:11:41.500 248 12731.50 15.60 55140.30 88888.00 2008-09-04 09:11:41.625 248 12731.48 15.60 55140.30 88888.00 2008-09-04 09:11:41.750 248 12731.48 15.55 55140.32 88888.00 2008-09-04 09:11:41.875 248 12731.55 15.57 55140.32 88888.00 2008-09-04 09:11:42.000 248 12731.58 15.62 55140.35 88888.00 2008-09-04 09:11:42.125 248 12731.52 15.62 55140.35 88888.00 2008-09-04 09:11:42.250 248 12731.50 15.55 55140.35 88888.00 2008-09-04 09:11:42.375 248 12731.52 15.53 55140.38 88888.00 2008-09-04 09:11:42.500 248 12731.60 15.55 55140.35 88888.00 2008-09-04 09:11:42.625 248 12731.62 15.55 55140.35 88888.00 2008-09-04 09:11:42.750 248 12731.55 15.55 55140.35 88888.00 2008-09-04 09:11:42.875 248 12731.48 15.53 55140.35 88888.00 2008-09-04 09:11:43.000 248 12731.50 15.53 55140.30 88888.00 2008-09-04 09:11:43.125 248 12731.60 15.55 55140.32 88888.00 2008-09-04 09:11:43.250 248 12731.62 15.53 55140.38 88888.00 2008-09-04 09:11:43.375 248 12731.70 15.57 55140.38 88888.00 2008-09-04 09:11:43.500 248 12731.67 15.57 55140.35 88888.00 2008-09-04 09:11:43.625 248 12731.62 15.55 55140.35 88888.00 2008-09-04 09:11:43.750 248 12731.60 15.57 55140.38 88888.00 2008-09-04 09:11:43.875 248 12731.55 15.57 55140.40 88888.00 2008-09-04 09:11:44.000 248 12731.52 15.53 55140.38 88888.00 2008-09-04 09:11:44.125 248 12731.50 15.53 55140.40 88888.00 2008-09-04 09:11:44.250 248 12731.50 15.50 55140.40 88888.00 2008-09-04 09:11:44.375 248 12731.50 15.53 55140.43 88888.00 2008-09-04 09:11:44.500 248 12731.50 15.53 55140.45 88888.00 2008-09-04 09:11:44.625 248 12731.58 15.57 55140.45 88888.00 2008-09-04 09:11:44.750 248 12731.58 15.53 55140.45 88888.00 2008-09-04 09:11:44.875 248 12731.60 15.47 55140.47 88888.00 2008-09-04 09:11:45.000 248 12731.73 15.57 55140.45 88888.00 2008-09-04 09:11:45.125 248 12731.73 15.60 55140.47 88888.00 2008-09-04 09:11:45.250 248 12731.65 15.50 55140.47 88888.00 2008-09-04 09:11:45.375 248 12731.65 15.53 55140.47 88888.00 2008-09-04 09:11:45.500 248 12731.60 15.55 55140.47 88888.00 2008-09-04 09:11:45.625 248 12731.70 15.60 55140.50 88888.00 2008-09-04 09:11:45.750 248 12731.70 15.65 55140.53 88888.00 2008-09-04 09:11:45.875 248 12731.65 15.62 55140.50 88888.00 2008-09-04 09:11:46.000 248 12731.62 15.57 55140.45 88888.00 2008-09-04 09:11:46.125 248 12731.60 15.55 55140.47 88888.00 2008-09-04 09:11:46.250 248 12731.62 15.55 55140.50 88888.00 2008-09-04 09:11:46.375 248 12731.70 15.57 55140.53 88888.00 2008-09-04 09:11:46.500 248 12731.60 15.55 55140.50 88888.00 2008-09-04 09:11:46.625 248 12731.52 15.50 55140.47 88888.00 2008-09-04 09:11:46.750 248 12731.50 15.47 55140.45 88888.00 2008-09-04 09:11:46.875 248 12731.50 15.45 55140.47 88888.00 2008-09-04 09:11:47.000 248 12731.55 15.47 55140.50 88888.00 2008-09-04 09:11:47.125 248 12731.55 15.47 55140.53 88888.00 2008-09-04 09:11:47.250 248 12731.50 15.50 55140.53 88888.00 2008-09-04 09:11:47.375 248 12731.50 15.53 55140.53 88888.00 2008-09-04 09:11:47.500 248 12731.45 15.50 55140.57 88888.00 2008-09-04 09:11:47.625 248 12731.40 15.47 55140.60 88888.00 2008-09-04 09:11:47.750 248 12731.40 15.43 55140.57 88888.00 2008-09-04 09:11:47.875 248 12731.48 15.38 55140.55 88888.00 2008-09-04 09:11:48.000 248 12731.42 15.35 55140.55 88888.00 2008-09-04 09:11:48.125 248 12731.33 15.32 55140.55 88888.00 2008-09-04 09:11:48.250 248 12731.30 15.35 55140.60 88888.00 2008-09-04 09:11:48.375 248 12731.35 15.35 55140.60 88888.00 2008-09-04 09:11:48.500 248 12731.35 15.35 55140.60 88888.00 2008-09-04 09:11:48.625 248 12731.27 15.25 55140.57 88888.00 2008-09-04 09:11:48.750 248 12731.20 15.20 55140.57 88888.00 2008-09-04 09:11:48.875 248 12731.27 15.22 55140.60 88888.00 2008-09-04 09:11:49.000 248 12731.38 15.25 55140.60 88888.00 2008-09-04 09:11:49.125 248 12731.30 15.30 55140.62 88888.00 2008-09-04 09:11:49.250 248 12731.27 15.28 55140.65 88888.00 2008-09-04 09:11:49.375 248 12731.33 15.20 55140.62 88888.00 2008-09-04 09:11:49.500 248 12731.42 15.20 55140.65 88888.00 2008-09-04 09:11:49.625 248 12731.48 15.20 55140.65 88888.00 2008-09-04 09:11:49.750 248 12731.45 15.20 55140.65 88888.00 2008-09-04 09:11:49.875 248 12731.45 15.20 55140.65 88888.00 2008-09-04 09:11:50.000 248 12731.42 15.18 55140.65 88888.00 2008-09-04 09:11:50.125 248 12731.40 15.20 55140.68 88888.00 2008-09-04 09:11:50.250 248 12731.33 15.20 55140.70 88888.00 2008-09-04 09:11:50.375 248 12731.38 15.20 55140.70 88888.00 2008-09-04 09:11:50.500 248 12731.33 15.18 55140.68 88888.00 2008-09-04 09:11:50.625 248 12731.35 15.15 55140.68 88888.00 2008-09-04 09:11:50.750 248 12731.38 15.18 55140.72 88888.00 2008-09-04 09:11:50.875 248 12731.42 15.18 55140.78 88888.00 2008-09-04 09:11:51.000 248 12731.45 15.18 55140.78 88888.00 2008-09-04 09:11:51.125 248 12731.48 15.15 55140.78 88888.00 2008-09-04 09:11:51.250 248 12731.40 15.05 55140.72 88888.00 2008-09-04 09:11:51.375 248 12731.42 15.10 55140.72 88888.00 2008-09-04 09:11:51.500 248 12731.45 15.12 55140.75 88888.00 2008-09-04 09:11:51.625 248 12731.40 15.12 55140.78 88888.00 2008-09-04 09:11:51.750 248 12731.38 15.12 55140.78 88888.00 2008-09-04 09:11:51.875 248 12731.35 15.07 55140.75 88888.00 2008-09-04 09:11:52.000 248 12731.35 15.03 55140.75 88888.00 2008-09-04 09:11:52.125 248 12731.35 14.97 55140.75 88888.00 2008-09-04 09:11:52.250 248 12731.33 15.00 55140.75 88888.00 2008-09-04 09:11:52.375 248 12731.40 15.05 55140.78 88888.00 2008-09-04 09:11:52.500 248 12731.45 15.07 55140.78 88888.00 2008-09-04 09:11:52.625 248 12731.48 15.07 55140.80 88888.00 2008-09-04 09:11:52.750 248 12731.38 15.07 55140.82 88888.00 2008-09-04 09:11:52.875 248 12731.35 15.00 55140.78 88888.00 2008-09-04 09:11:53.000 248 12731.45 15.03 55140.75 88888.00 2008-09-04 09:11:53.125 248 12731.42 15.05 55140.78 88888.00 2008-09-04 09:11:53.250 248 12731.35 14.97 55140.78 88888.00 2008-09-04 09:11:53.375 248 12731.35 14.95 55140.80 88888.00 2008-09-04 09:11:53.500 248 12731.30 14.97 55140.82 88888.00 2008-09-04 09:11:53.625 248 12731.25 14.97 55140.80 88888.00 2008-09-04 09:11:53.750 248 12731.27 14.97 55140.78 88888.00 2008-09-04 09:11:53.875 248 12731.35 15.05 55140.80 88888.00 2008-09-04 09:11:54.000 248 12731.38 15.07 55140.80 88888.00 2008-09-04 09:11:54.125 248 12731.38 15.03 55140.80 88888.00 2008-09-04 09:11:54.250 248 12731.35 15.00 55140.82 88888.00 2008-09-04 09:11:54.375 248 12731.35 15.05 55140.85 88888.00 2008-09-04 09:11:54.500 248 12731.33 15.05 55140.85 88888.00 2008-09-04 09:11:54.625 248 12731.25 15.00 55140.82 88888.00 2008-09-04 09:11:54.750 248 12731.25 14.97 55140.82 88888.00 2008-09-04 09:11:54.875 248 12731.30 15.03 55140.82 88888.00 2008-09-04 09:11:55.000 248 12731.35 15.10 55140.88 88888.00 2008-09-04 09:11:55.125 248 12731.38 15.12 55140.88 88888.00 2008-09-04 09:11:55.250 248 12731.30 15.07 55140.85 88888.00 2008-09-04 09:11:55.375 248 12731.35 15.07 55140.88 88888.00 2008-09-04 09:11:55.500 248 12731.25 15.03 55140.82 88888.00 2008-09-04 09:11:55.625 248 12731.23 15.00 55140.85 88888.00 2008-09-04 09:11:55.750 248 12731.27 15.03 55140.88 88888.00 2008-09-04 09:11:55.875 248 12731.27 15.03 55140.85 88888.00 2008-09-04 09:11:56.000 248 12731.30 14.97 55140.82 88888.00 2008-09-04 09:11:56.125 248 12731.30 15.05 55140.90 88888.00 2008-09-04 09:11:56.250 248 12731.27 15.03 55140.93 88888.00 2008-09-04 09:11:56.375 248 12731.20 15.03 55140.88 88888.00 2008-09-04 09:11:56.500 248 12731.23 15.00 55140.90 88888.00 2008-09-04 09:11:56.625 248 12731.38 15.00 55140.90 88888.00 2008-09-04 09:11:56.750 248 12731.35 15.00 55140.90 88888.00 2008-09-04 09:11:56.875 248 12731.33 15.03 55140.93 88888.00 2008-09-04 09:11:57.000 248 12731.35 15.03 55140.93 88888.00 2008-09-04 09:11:57.125 248 12731.38 15.03 55140.93 88888.00 2008-09-04 09:11:57.250 248 12731.30 15.00 55140.93 88888.00 2008-09-04 09:11:57.375 248 12731.33 14.97 55140.95 88888.00 2008-09-04 09:11:57.500 248 12731.35 14.97 55140.93 88888.00 2008-09-04 09:11:57.625 248 12731.35 14.97 55140.90 88888.00 2008-09-04 09:11:57.750 248 12731.30 14.97 55140.93 88888.00 2008-09-04 09:11:57.875 248 12731.27 14.97 55140.93 88888.00 2008-09-04 09:11:58.000 248 12731.25 14.95 55140.88 88888.00 2008-09-04 09:11:58.125 248 12731.30 15.00 55140.90 88888.00 2008-09-04 09:11:58.250 248 12731.35 15.00 55140.93 88888.00 2008-09-04 09:11:58.375 248 12731.27 15.00 55140.93 88888.00 2008-09-04 09:11:58.500 248 12731.25 14.95 55140.93 88888.00 2008-09-04 09:11:58.625 248 12731.30 14.97 55140.93 88888.00 2008-09-04 09:11:58.750 248 12731.33 15.00 55140.95 88888.00 2008-09-04 09:11:58.875 248 12731.33 14.95 55140.95 88888.00 2008-09-04 09:11:59.000 248 12731.35 14.93 55140.95 88888.00 2008-09-04 09:11:59.125 248 12731.30 14.90 55140.90 88888.00 2008-09-04 09:11:59.250 248 12731.27 14.88 55140.95 88888.00 2008-09-04 09:11:59.375 248 12731.33 14.93 55141.00 88888.00 2008-09-04 09:11:59.500 248 12731.30 14.93 55140.95 88888.00 2008-09-04 09:11:59.625 248 12731.30 14.85 55140.95 88888.00 2008-09-04 09:11:59.750 248 12731.27 14.85 55140.95 88888.00 2008-09-04 09:11:59.875 248 12731.25 14.88 55140.97 88888.00 2008-09-04 09:12:00.000 248 12731.27 14.93 55141.00 88888.00 2008-09-04 09:12:00.125 248 12731.30 14.90 55141.00 88888.00 2008-09-04 09:12:00.250 248 12731.30 14.85 55141.05 88888.00 2008-09-04 09:12:00.375 248 12731.30 14.82 55141.03 88888.00 2008-09-04 09:12:00.500 248 12731.27 14.80 55141.00 88888.00 2008-09-04 09:12:00.625 248 12731.23 14.82 55141.05 88888.00 2008-09-04 09:12:00.750 248 12731.25 14.82 55141.05 88888.00 2008-09-04 09:12:00.875 248 12731.25 14.80 55141.05 88888.00 2008-09-04 09:12:01.000 248 12731.27 14.80 55141.03 88888.00 2008-09-04 09:12:01.125 248 12731.30 14.80 55141.07 88888.00 2008-09-04 09:12:01.250 248 12731.27 14.82 55141.07 88888.00 2008-09-04 09:12:01.375 248 12731.27 14.82 55141.07 88888.00 2008-09-04 09:12:01.500 248 12731.25 14.70 55141.05 88888.00 2008-09-04 09:12:01.625 248 12731.27 14.68 55141.05 88888.00 2008-09-04 09:12:01.750 248 12731.35 14.75 55141.07 88888.00 2008-09-04 09:12:01.875 248 12731.38 14.80 55141.05 88888.00 2008-09-04 09:12:02.000 248 12731.40 14.82 55141.05 88888.00 2008-09-04 09:12:02.125 248 12731.40 14.80 55141.07 88888.00 2008-09-04 09:12:02.250 248 12731.33 14.80 55141.07 88888.00 2008-09-04 09:12:02.375 248 12731.35 14.75 55141.05 88888.00 2008-09-04 09:12:02.500 248 12731.38 14.72 55141.05 88888.00 2008-09-04 09:12:02.625 248 12731.33 14.70 55141.07 88888.00 2008-09-04 09:12:02.750 248 12731.35 14.70 55141.10 88888.00 2008-09-04 09:12:02.875 248 12731.40 14.70 55141.07 88888.00 2008-09-04 09:12:03.000 248 12731.35 14.68 55141.07 88888.00 2008-09-04 09:12:03.125 248 12731.30 14.65 55141.07 88888.00 2008-09-04 09:12:03.250 248 12731.30 14.62 55141.10 88888.00 2008-09-04 09:12:03.375 248 12731.35 14.65 55141.07 88888.00 2008-09-04 09:12:03.500 248 12731.30 14.68 55141.05 88888.00 2008-09-04 09:12:03.625 248 12731.33 14.65 55141.05 88888.00 2008-09-04 09:12:03.750 248 12731.38 14.62 55141.07 88888.00 2008-09-04 09:12:03.875 248 12731.42 14.65 55141.12 88888.00 2008-09-04 09:12:04.000 248 12731.45 14.68 55141.10 88888.00 2008-09-04 09:12:04.125 248 12731.48 14.62 55141.10 88888.00 2008-09-04 09:12:04.250 248 12731.50 14.60 55141.07 88888.00 2008-09-04 09:12:04.375 248 12731.42 14.55 55141.07 88888.00 2008-09-04 09:12:04.500 248 12731.38 14.62 55141.10 88888.00 2008-09-04 09:12:04.625 248 12731.42 14.62 55141.12 88888.00 2008-09-04 09:12:04.750 248 12731.45 14.62 55141.10 88888.00 2008-09-04 09:12:04.875 248 12731.48 14.65 55141.15 88888.00 2008-09-04 09:12:05.000 248 12731.48 14.68 55141.15 88888.00 2008-09-04 09:12:05.125 248 12731.50 14.62 55141.15 88888.00 2008-09-04 09:12:05.250 248 12731.52 14.62 55141.15 88888.00 2008-09-04 09:12:05.375 248 12731.55 14.65 55141.12 88888.00 2008-09-04 09:12:05.500 248 12731.48 14.65 55141.12 88888.00 2008-09-04 09:12:05.625 248 12731.45 14.68 55141.12 88888.00 2008-09-04 09:12:05.750 248 12731.42 14.65 55141.12 88888.00 2008-09-04 09:12:05.875 248 12731.48 14.60 55141.10 88888.00 2008-09-04 09:12:06.000 248 12731.45 14.62 55141.12 88888.00 2008-09-04 09:12:06.125 248 12731.35 14.60 55141.12 88888.00 2008-09-04 09:12:06.250 248 12731.40 14.57 55141.12 88888.00 2008-09-04 09:12:06.375 248 12731.48 14.57 55141.12 88888.00 2008-09-04 09:12:06.500 248 12731.45 14.53 55141.10 88888.00 2008-09-04 09:12:06.625 248 12731.50 14.55 55141.10 88888.00 2008-09-04 09:12:06.750 248 12731.50 14.55 55141.12 88888.00 2008-09-04 09:12:06.875 248 12731.48 14.55 55141.10 88888.00 2008-09-04 09:12:07.000 248 12731.45 14.57 55141.12 88888.00 2008-09-04 09:12:07.125 248 12731.48 14.60 55141.18 88888.00 2008-09-04 09:12:07.250 248 12731.52 14.62 55141.18 88888.00 2008-09-04 09:12:07.375 248 12731.55 14.60 55141.12 88888.00 2008-09-04 09:12:07.500 248 12731.55 14.60 55141.18 88888.00 2008-09-04 09:12:07.625 248 12731.48 14.53 55141.18 88888.00 2008-09-04 09:12:07.750 248 12731.48 14.57 55141.20 88888.00 2008-09-04 09:12:07.875 248 12731.45 14.57 55141.22 88888.00 2008-09-04 09:12:08.000 248 12731.48 14.53 55141.20 88888.00 2008-09-04 09:12:08.125 248 12731.50 14.57 55141.20 88888.00 2008-09-04 09:12:08.250 248 12731.42 14.57 55141.22 88888.00 2008-09-04 09:12:08.375 248 12731.35 14.55 55141.22 88888.00 2008-09-04 09:12:08.500 248 12731.30 14.50 55141.22 88888.00 2008-09-04 09:12:08.625 248 12731.42 14.57 55141.25 88888.00 2008-09-04 09:12:08.750 248 12731.48 14.60 55141.22 88888.00 2008-09-04 09:12:08.875 248 12731.38 14.53 55141.25 88888.00 2008-09-04 09:12:09.000 248 12731.35 14.50 55141.20 88888.00 2008-09-04 09:12:09.125 248 12731.33 14.47 55141.22 88888.00 2008-09-04 09:12:09.250 248 12731.38 14.53 55141.22 88888.00 2008-09-04 09:12:09.375 248 12731.50 14.55 55141.22 88888.00 2008-09-04 09:12:09.500 248 12731.55 14.53 55141.20 88888.00 2008-09-04 09:12:09.625 248 12731.58 14.47 55141.18 88888.00 2008-09-04 09:12:09.750 248 12731.48 14.50 55141.20 88888.00 2008-09-04 09:12:09.875 248 12731.42 14.53 55141.20 88888.00 2008-09-04 09:12:10.000 248 12731.48 14.57 55141.25 88888.00 2008-09-04 09:12:10.125 248 12731.50 14.55 55141.30 88888.00 2008-09-04 09:12:10.250 248 12731.55 14.55 55141.32 88888.00 2008-09-04 09:12:10.375 248 12731.58 14.57 55141.30 88888.00 2008-09-04 09:12:10.500 248 12731.52 14.50 55141.28 88888.00 2008-09-04 09:12:10.625 248 12731.50 14.53 55141.30 88888.00 2008-09-04 09:12:10.750 248 12731.48 14.53 55141.30 88888.00 2008-09-04 09:12:10.875 248 12731.48 14.47 55141.30 88888.00 2008-09-04 09:12:11.000 248 12731.42 14.47 55141.28 88888.00 2008-09-04 09:12:11.125 248 12731.38 14.43 55141.28 88888.00 2008-09-04 09:12:11.250 248 12731.35 14.40 55141.25 88888.00 2008-09-04 09:12:11.375 248 12731.45 14.50 55141.28 88888.00 2008-09-04 09:12:11.500 248 12731.50 14.53 55141.30 88888.00 2008-09-04 09:12:11.625 248 12731.38 14.50 55141.30 88888.00 2008-09-04 09:12:11.750 248 12731.30 14.47 55141.38 88888.00 2008-09-04 09:12:11.875 248 12731.35 14.45 55141.32 88888.00 2008-09-04 09:12:12.000 248 12731.38 14.40 55141.30 88888.00 2008-09-04 09:12:12.125 248 12731.33 14.38 55141.30 88888.00 2008-09-04 09:12:12.250 248 12731.30 14.40 55141.32 88888.00 2008-09-04 09:12:12.375 248 12731.33 14.40 55141.35 88888.00 2008-09-04 09:12:12.500 248 12731.35 14.38 55141.32 88888.00 2008-09-04 09:12:12.625 248 12731.35 14.43 55141.32 88888.00 2008-09-04 09:12:12.750 248 12731.35 14.40 55141.32 88888.00 2008-09-04 09:12:12.875 248 12731.40 14.40 55141.32 88888.00 2008-09-04 09:12:13.000 248 12731.40 14.40 55141.35 88888.00 2008-09-04 09:12:13.125 248 12731.35 14.43 55141.35 88888.00 2008-09-04 09:12:13.250 248 12731.20 14.38 55141.35 88888.00 2008-09-04 09:12:13.375 248 12731.25 14.38 55141.38 88888.00 2008-09-04 09:12:13.500 248 12731.35 14.38 55141.35 88888.00 2008-09-04 09:12:13.625 248 12731.35 14.30 55141.35 88888.00 2008-09-04 09:12:13.750 248 12731.30 14.35 55141.40 88888.00 2008-09-04 09:12:13.875 248 12731.33 14.45 55141.40 88888.00 2008-09-04 09:12:14.000 248 12731.42 14.38 55141.40 88888.00 2008-09-04 09:12:14.125 248 12731.42 14.35 55141.40 88888.00 2008-09-04 09:12:14.250 248 12731.35 14.38 55141.40 88888.00 2008-09-04 09:12:14.375 248 12731.35 14.38 55141.40 88888.00 2008-09-04 09:12:14.500 248 12731.35 14.35 55141.43 88888.00 2008-09-04 09:12:14.625 248 12731.33 14.35 55141.43 88888.00 2008-09-04 09:12:14.750 248 12731.35 14.35 55141.43 88888.00 2008-09-04 09:12:14.875 248 12731.38 14.35 55141.40 88888.00 2008-09-04 09:12:15.000 248 12731.42 14.40 55141.43 88888.00 2008-09-04 09:12:15.125 248 12731.42 14.40 55141.43 88888.00 2008-09-04 09:12:15.250 248 12731.42 14.38 55141.45 88888.00 2008-09-04 09:12:15.375 248 12731.48 14.35 55141.45 88888.00 2008-09-04 09:12:15.500 248 12731.40 14.32 55141.40 88888.00 2008-09-04 09:12:15.625 248 12731.45 14.35 55141.45 88888.00 2008-09-04 09:12:15.750 248 12731.52 14.40 55141.45 88888.00 2008-09-04 09:12:15.875 248 12731.45 14.38 55141.43 88888.00 2008-09-04 09:12:16.000 248 12731.40 14.35 55141.43 88888.00 2008-09-04 09:12:16.125 248 12731.38 14.35 55141.45 88888.00 2008-09-04 09:12:16.250 248 12731.35 14.30 55141.45 88888.00 2008-09-04 09:12:16.375 248 12731.38 14.28 55141.45 88888.00 2008-09-04 09:12:16.500 248 12731.38 14.28 55141.47 88888.00 2008-09-04 09:12:16.625 248 12731.40 14.30 55141.45 88888.00 2008-09-04 09:12:16.750 248 12731.42 14.32 55141.47 88888.00 2008-09-04 09:12:16.875 248 12731.50 14.32 55141.47 88888.00 2008-09-04 09:12:17.000 248 12731.45 14.20 55141.45 88888.00 2008-09-04 09:12:17.125 248 12731.38 14.18 55141.45 88888.00 2008-09-04 09:12:17.250 248 12731.40 14.22 55141.45 88888.00 2008-09-04 09:12:17.375 248 12731.48 14.28 55141.47 88888.00 2008-09-04 09:12:17.500 248 12731.40 14.22 55141.47 88888.00 2008-09-04 09:12:17.625 248 12731.38 14.22 55141.47 88888.00 2008-09-04 09:12:17.750 248 12731.40 14.28 55141.50 88888.00 2008-09-04 09:12:17.875 248 12731.40 14.28 55141.47 88888.00 2008-09-04 09:12:18.000 248 12731.35 14.25 55141.50 88888.00 2008-09-04 09:12:18.125 248 12731.35 14.25 55141.50 88888.00 2008-09-04 09:12:18.250 248 12731.27 14.20 55141.50 88888.00 2008-09-04 09:12:18.375 248 12731.35 14.18 55141.50 88888.00 2008-09-04 09:12:18.500 248 12731.38 14.15 55141.45 88888.00 2008-09-04 09:12:18.625 248 12731.35 14.18 55141.47 88888.00 2008-09-04 09:12:18.750 248 12731.38 14.20 55141.50 88888.00 2008-09-04 09:12:18.875 248 12731.45 14.20 55141.53 88888.00 2008-09-04 09:12:19.000 248 12731.48 14.12 55141.53 88888.00 2008-09-04 09:12:19.125 248 12731.48 14.12 55141.53 88888.00 2008-09-04 09:12:19.250 248 12731.48 14.18 55141.53 88888.00 2008-09-04 09:12:19.375 248 12731.48 14.18 55141.53 88888.00 2008-09-04 09:12:19.500 248 12731.45 14.18 55141.50 88888.00 2008-09-04 09:12:19.625 248 12731.42 14.12 55141.50 88888.00 2008-09-04 09:12:19.750 248 12731.42 14.12 55141.53 88888.00 2008-09-04 09:12:19.875 248 12731.48 14.20 55141.53 88888.00 2008-09-04 09:12:20.000 248 12731.52 14.20 55141.53 88888.00 2008-09-04 09:12:20.125 248 12731.48 14.18 55141.53 88888.00 2008-09-04 09:12:20.250 248 12731.45 14.12 55141.53 88888.00 2008-09-04 09:12:20.375 248 12731.52 14.20 55141.55 88888.00 2008-09-04 09:12:20.500 248 12731.55 14.25 55141.55 88888.00 2008-09-04 09:12:20.625 248 12731.48 14.20 55141.55 88888.00 2008-09-04 09:12:20.750 248 12731.48 14.20 55141.55 88888.00 2008-09-04 09:12:20.875 248 12731.48 14.20 55141.53 88888.00 2008-09-04 09:12:21.000 248 12731.45 14.12 55141.50 88888.00 2008-09-04 09:12:21.125 248 12731.48 14.12 55141.50 88888.00 2008-09-04 09:12:21.250 248 12731.55 14.15 55141.53 88888.00 2008-09-04 09:12:21.375 248 12731.58 14.15 55141.53 88888.00 2008-09-04 09:12:21.500 248 12731.60 14.18 55141.50 88888.00 2008-09-04 09:12:21.625 248 12731.73 14.25 55141.53 88888.00 2008-09-04 09:12:21.750 248 12731.73 14.22 55141.50 88888.00 2008-09-04 09:12:21.875 248 12731.62 14.18 55141.50 88888.00 2008-09-04 09:12:22.000 248 12731.62 14.20 55141.53 88888.00 2008-09-04 09:12:22.125 248 12731.65 14.22 55141.53 88888.00 2008-09-04 09:12:22.250 248 12731.58 14.22 55141.53 88888.00 2008-09-04 09:12:22.375 248 12731.62 14.32 55141.55 88888.00 2008-09-04 09:12:22.500 248 12731.70 14.40 55141.57 88888.00 2008-09-04 09:12:22.625 248 12731.70 14.40 55141.55 88888.00 2008-09-04 09:12:22.750 248 12731.62 14.35 55141.55 88888.00 2008-09-04 09:12:22.875 248 12731.67 14.28 55141.55 88888.00 2008-09-04 09:12:23.000 248 12731.73 14.22 55141.50 88888.00 2008-09-04 09:12:23.125 248 12731.67 14.28 55141.53 88888.00 2008-09-04 09:12:23.250 248 12731.70 14.32 55141.57 88888.00 2008-09-04 09:12:23.375 248 12731.77 14.35 55141.57 88888.00 2008-09-04 09:12:23.500 248 12731.77 14.32 55141.57 88888.00 2008-09-04 09:12:23.625 248 12731.67 14.28 55141.55 88888.00 2008-09-04 09:12:23.750 248 12731.65 14.25 55141.57 88888.00 2008-09-04 09:12:23.875 248 12731.70 14.25 55141.57 88888.00 2008-09-04 09:12:24.000 248 12731.77 14.28 55141.57 88888.00 2008-09-04 09:12:24.125 248 12731.80 14.28 55141.57 88888.00 2008-09-04 09:12:24.250 248 12731.75 14.35 55141.60 88888.00 2008-09-04 09:12:24.375 248 12731.70 14.35 55141.60 88888.00 2008-09-04 09:12:24.500 248 12731.67 14.25 55141.60 88888.00 2008-09-04 09:12:24.625 248 12731.73 14.25 55141.60 88888.00 2008-09-04 09:12:24.750 248 12731.75 14.30 55141.60 88888.00 2008-09-04 09:12:24.875 248 12731.77 14.35 55141.65 88888.00 2008-09-04 09:12:25.000 248 12731.75 14.32 55141.62 88888.00 2008-09-04 09:12:25.125 248 12731.75 14.25 55141.60 88888.00 2008-09-04 09:12:25.250 248 12731.75 14.25 55141.62 88888.00 2008-09-04 09:12:25.375 248 12731.83 14.25 55141.62 88888.00 2008-09-04 09:12:25.500 248 12731.83 14.28 55141.62 88888.00 2008-09-04 09:12:25.625 248 12731.75 14.22 55141.62 88888.00 2008-09-04 09:12:25.750 248 12731.77 14.28 55141.65 88888.00 2008-09-04 09:12:25.875 248 12731.85 14.32 55141.65 88888.00 2008-09-04 09:12:26.000 248 12731.80 14.25 55141.62 88888.00 2008-09-04 09:12:26.125 248 12731.83 14.20 55141.65 88888.00 2008-09-04 09:12:26.250 248 12731.80 14.12 55141.62 88888.00 2008-09-04 09:12:26.375 248 12731.80 14.12 55141.60 88888.00 2008-09-04 09:12:26.500 248 12731.83 14.12 55141.62 88888.00 2008-09-04 09:12:26.625 248 12731.85 14.18 55141.65 88888.00 2008-09-04 09:12:26.750 248 12731.83 14.18 55141.70 88888.00 2008-09-04 09:12:26.875 248 12731.73 14.10 55141.65 88888.00 2008-09-04 09:12:27.000 248 12731.75 14.07 55141.68 88888.00 2008-09-04 09:12:27.125 248 12731.85 14.07 55141.65 88888.00 2008-09-04 09:12:27.250 248 12731.85 14.05 55141.68 88888.00 2008-09-04 09:12:27.375 248 12731.83 14.05 55141.70 88888.00 2008-09-04 09:12:27.500 248 12731.83 14.07 55141.70 88888.00 2008-09-04 09:12:27.625 248 12731.80 14.03 55141.68 88888.00 2008-09-04 09:12:27.750 248 12731.70 13.97 55141.65 88888.00 2008-09-04 09:12:27.875 248 12731.67 13.97 55141.65 88888.00 2008-09-04 09:12:28.000 248 12731.75 14.00 55141.70 88888.00 2008-09-04 09:12:28.125 248 12731.73 14.03 55141.72 88888.00 2008-09-04 09:12:28.250 248 12731.70 13.95 55141.70 88888.00 2008-09-04 09:12:28.375 248 12731.77 13.95 55141.68 88888.00 2008-09-04 09:12:28.500 248 12731.77 13.95 55141.70 88888.00 2008-09-04 09:12:28.625 248 12731.75 13.95 55141.70 88888.00 2008-09-04 09:12:28.750 248 12731.73 13.97 55141.70 88888.00 2008-09-04 09:12:28.875 248 12731.77 13.90 55141.68 88888.00 2008-09-04 09:12:29.000 248 12731.83 13.95 55141.72 88888.00 2008-09-04 09:12:29.125 248 12731.88 14.00 55141.72 88888.00 2008-09-04 09:12:29.250 248 12731.80 13.95 55141.70 88888.00 2008-09-04 09:12:29.375 248 12731.77 13.95 55141.72 88888.00 2008-09-04 09:12:29.500 248 12731.80 13.93 55141.70 88888.00 2008-09-04 09:12:29.625 248 12731.83 13.88 55141.70 88888.00 2008-09-04 09:12:29.750 248 12731.85 13.93 55141.68 88888.00 2008-09-04 09:12:29.875 248 12731.80 13.93 55141.68 88888.00 2008-09-04 09:12:30.000 248 12731.77 13.93 55141.70 88888.00 2008-09-04 09:12:30.125 248 12731.75 14.00 55141.72 88888.00 2008-09-04 09:12:30.250 248 12731.73 13.93 55141.68 88888.00 2008-09-04 09:12:30.375 248 12731.70 13.88 55141.68 88888.00 2008-09-04 09:12:30.500 248 12731.73 13.88 55141.72 88888.00 2008-09-04 09:12:30.625 248 12731.73 13.88 55141.72 88888.00 2008-09-04 09:12:30.750 248 12731.73 13.95 55141.75 88888.00 2008-09-04 09:12:30.875 248 12731.75 14.00 55141.75 88888.00 2008-09-04 09:12:31.000 248 12731.83 13.97 55141.78 88888.00 2008-09-04 09:12:31.125 248 12731.75 13.90 55141.75 88888.00 2008-09-04 09:12:31.250 248 12731.70 13.93 55141.72 88888.00 2008-09-04 09:12:31.375 248 12731.75 14.00 55141.75 88888.00 2008-09-04 09:12:31.500 248 12731.75 13.95 55141.72 88888.00 2008-09-04 09:12:31.625 248 12731.65 13.90 55141.70 88888.00 2008-09-04 09:12:31.750 248 12731.60 13.85 55141.70 88888.00 2008-09-04 09:12:31.875 248 12731.67 13.85 55141.70 88888.00 2008-09-04 09:12:32.000 248 12731.62 13.82 55141.72 88888.00 2008-09-04 09:12:32.125 248 12731.65 13.85 55141.72 88888.00 2008-09-04 09:12:32.250 248 12731.73 13.90 55141.75 88888.00 2008-09-04 09:12:32.375 248 12731.73 13.95 55141.75 88888.00 2008-09-04 09:12:32.500 248 12731.73 13.93 55141.80 88888.00 2008-09-04 09:12:32.625 248 12731.70 13.90 55141.78 88888.00 2008-09-04 09:12:32.750 248 12731.70 13.90 55141.78 88888.00 2008-09-04 09:12:32.875 248 12731.73 13.90 55141.78 88888.00 2008-09-04 09:12:33.000 248 12731.70 13.88 55141.80 88888.00 2008-09-04 09:12:33.125 248 12731.73 13.93 55141.85 88888.00 2008-09-04 09:12:33.250 248 12731.62 13.88 55141.80 88888.00 2008-09-04 09:12:33.375 248 12731.58 13.80 55141.72 88888.00 2008-09-04 09:12:33.500 248 12731.55 13.82 55141.75 88888.00 2008-09-04 09:12:33.625 248 12731.65 13.88 55141.80 88888.00 2008-09-04 09:12:33.750 248 12731.73 13.93 55141.80 88888.00 2008-09-04 09:12:33.875 248 12731.73 13.88 55141.80 88888.00 2008-09-04 09:12:34.000 248 12731.70 13.82 55141.78 88888.00 2008-09-04 09:12:34.125 248 12731.62 13.82 55141.80 88888.00 2008-09-04 09:12:34.250 248 12731.52 13.80 55141.82 88888.00 2008-09-04 09:12:34.375 248 12731.55 13.82 55141.80 88888.00 2008-09-04 09:12:34.500 248 12731.60 13.85 55141.82 88888.00 2008-09-04 09:12:34.625 248 12731.62 13.85 55141.82 88888.00 2008-09-04 09:12:34.750 248 12731.60 13.85 55141.80 88888.00 2008-09-04 09:12:34.875 248 12731.52 13.88 55141.80 88888.00 2008-09-04 09:12:35.000 248 12731.50 13.82 55141.80 88888.00 2008-09-04 09:12:35.125 248 12731.50 13.75 55141.80 88888.00 2008-09-04 09:12:35.250 248 12731.50 13.78 55141.80 88888.00 2008-09-04 09:12:35.375 248 12731.58 13.80 55141.85 88888.00 2008-09-04 09:12:35.500 248 12731.60 13.80 55141.88 88888.00 2008-09-04 09:12:35.625 248 12731.55 13.80 55141.90 88888.00 2008-09-04 09:12:35.750 248 12731.52 13.78 55141.88 88888.00 2008-09-04 09:12:35.875 248 12731.55 13.75 55141.85 88888.00 2008-09-04 09:12:36.000 248 12731.60 13.75 55141.85 88888.00 2008-09-04 09:12:36.125 248 12731.52 13.72 55141.82 88888.00 2008-09-04 09:12:36.250 248 12731.42 13.70 55141.82 88888.00 2008-09-04 09:12:36.375 248 12731.52 13.75 55141.88 88888.00 2008-09-04 09:12:36.500 248 12731.65 13.80 55141.90 88888.00 2008-09-04 09:12:36.625 248 12731.60 13.80 55141.88 88888.00 2008-09-04 09:12:36.750 248 12731.60 13.80 55141.88 88888.00 2008-09-04 09:12:36.875 248 12731.58 13.75 55141.82 88888.00 2008-09-04 09:12:37.000 248 12731.52 13.72 55141.82 88888.00 2008-09-04 09:12:37.125 248 12731.65 13.75 55141.82 88888.00 2008-09-04 09:12:37.250 248 12731.62 13.80 55141.85 88888.00 2008-09-04 09:12:37.375 248 12731.60 13.75 55141.82 88888.00 2008-09-04 09:12:37.500 248 12731.58 13.72 55141.82 88888.00 2008-09-04 09:12:37.625 248 12731.60 13.65 55141.80 88888.00 2008-09-04 09:12:37.750 248 12731.67 13.70 55141.82 88888.00 2008-09-04 09:12:37.875 248 12731.67 13.78 55141.88 88888.00 2008-09-04 09:12:38.000 248 12731.67 13.80 55141.85 88888.00 2008-09-04 09:12:38.125 248 12731.62 13.70 55141.85 88888.00 2008-09-04 09:12:38.250 248 12731.52 13.62 55141.80 88888.00 2008-09-04 09:12:38.375 248 12731.62 13.65 55141.78 88888.00 2008-09-04 09:12:38.500 248 12731.65 13.75 55141.82 88888.00 2008-09-04 09:12:38.625 248 12731.67 13.75 55141.85 88888.00 2008-09-04 09:12:38.750 248 12731.67 13.75 55141.85 88888.00 2008-09-04 09:12:38.875 248 12731.65 13.70 55141.82 88888.00 2008-09-04 09:12:39.000 248 12731.67 13.72 55141.82 88888.00 2008-09-04 09:12:39.125 248 12731.67 13.72 55141.82 88888.00 2008-09-04 09:12:39.250 248 12731.62 13.78 55141.85 88888.00 2008-09-04 09:12:39.375 248 12731.70 13.75 55141.85 88888.00 2008-09-04 09:12:39.500 248 12731.73 13.70 55141.85 88888.00 2008-09-04 09:12:39.625 248 12731.73 13.70 55141.88 88888.00 2008-09-04 09:12:39.750 248 12731.67 13.70 55141.88 88888.00 2008-09-04 09:12:39.875 248 12731.70 13.70 55141.88 88888.00 2008-09-04 09:12:40.000 248 12731.70 13.75 55141.85 88888.00 2008-09-04 09:12:40.125 248 12731.70 13.75 55141.88 88888.00 2008-09-04 09:12:40.250 248 12731.65 13.70 55141.82 88888.00 2008-09-04 09:12:40.375 248 12731.67 13.72 55141.85 88888.00 2008-09-04 09:12:40.500 248 12731.62 13.68 55141.82 88888.00 2008-09-04 09:12:40.625 248 12731.60 13.65 55141.80 88888.00 2008-09-04 09:12:40.750 248 12731.70 13.62 55141.85 88888.00 2008-09-04 09:12:40.875 248 12731.70 13.68 55141.88 88888.00 2008-09-04 09:12:41.000 248 12731.67 13.72 55141.88 88888.00 2008-09-04 09:12:41.125 248 12731.62 13.70 55141.88 88888.00 2008-09-04 09:12:41.250 248 12731.60 13.68 55141.85 88888.00 2008-09-04 09:12:41.375 248 12731.55 13.65 55141.88 88888.00 2008-09-04 09:12:41.500 248 12731.52 13.65 55141.85 88888.00 2008-09-04 09:12:41.625 248 12731.55 13.70 55141.88 88888.00 2008-09-04 09:12:41.750 248 12731.65 13.72 55141.88 88888.00 2008-09-04 09:12:41.875 248 12731.60 13.70 55141.88 88888.00 2008-09-04 09:12:42.000 248 12731.58 13.65 55141.85 88888.00 2008-09-04 09:12:42.125 248 12731.52 13.65 55141.85 88888.00 2008-09-04 09:12:42.250 248 12731.42 13.68 55141.88 88888.00 2008-09-04 09:12:42.375 248 12731.45 13.68 55141.90 88888.00 2008-09-04 09:12:42.500 248 12731.48 13.70 55141.90 88888.00 2008-09-04 09:12:42.625 248 12731.42 13.70 55141.90 88888.00 2008-09-04 09:12:42.750 248 12731.40 13.68 55141.88 88888.00 2008-09-04 09:12:42.875 248 12731.42 13.65 55141.82 88888.00 2008-09-04 09:12:43.000 248 12731.40 13.65 55141.82 88888.00 2008-09-04 09:12:43.125 248 12731.42 13.72 55141.88 88888.00 2008-09-04 09:12:43.250 248 12731.42 13.68 55141.90 88888.00 2008-09-04 09:12:43.375 248 12731.45 13.62 55141.88 88888.00 2008-09-04 09:12:43.500 248 12731.35 13.62 55141.82 88888.00 2008-09-04 09:12:43.625 248 12731.30 13.65 55141.88 88888.00 2008-09-04 09:12:43.750 248 12731.33 13.68 55141.88 88888.00 2008-09-04 09:12:43.875 248 12731.27 13.62 55141.85 88888.00 2008-09-04 09:12:44.000 248 12731.25 13.57 55141.82 88888.00 2008-09-04 09:12:44.125 248 12731.17 13.60 55141.82 88888.00 2008-09-04 09:12:44.250 248 12731.17 13.62 55141.85 88888.00 2008-09-04 09:12:44.375 248 12731.27 13.65 55141.90 88888.00 2008-09-04 09:12:44.500 248 12731.30 13.60 55141.90 88888.00 2008-09-04 09:12:44.625 248 12731.25 13.62 55141.88 88888.00 2008-09-04 09:12:44.750 248 12731.15 13.55 55141.88 88888.00 2008-09-04 09:12:44.875 248 12731.15 13.60 55141.88 88888.00 2008-09-04 09:12:45.000 248 12731.23 13.62 55141.90 88888.00 2008-09-04 09:12:45.125 248 12731.20 13.55 55141.88 88888.00 2008-09-04 09:12:45.250 248 12731.12 13.50 55141.88 88888.00 2008-09-04 09:12:45.375 248 12731.10 13.47 55141.90 88888.00 2008-09-04 09:12:45.500 248 12731.15 13.50 55141.90 88888.00 2008-09-04 09:12:45.625 248 12731.23 13.57 55141.90 88888.00 2008-09-04 09:12:45.750 248 12731.23 13.62 55141.90 88888.00 2008-09-04 09:12:45.875 248 12731.15 13.57 55141.90 88888.00 2008-09-04 09:12:46.000 248 12731.08 13.57 55141.90 88888.00 2008-09-04 09:12:46.125 248 12731.02 13.57 55141.90 88888.00 2008-09-04 09:12:46.250 248 12731.05 13.55 55141.90 88888.00 2008-09-04 09:12:46.375 248 12731.05 13.55 55141.90 88888.00 2008-09-04 09:12:46.500 248 12730.98 13.53 55141.93 88888.00 2008-09-04 09:12:46.625 248 12730.98 13.50 55141.90 88888.00 2008-09-04 09:12:46.750 248 12730.95 13.53 55141.90 88888.00 2008-09-04 09:12:46.875 248 12731.02 13.57 55141.95 88888.00 2008-09-04 09:12:47.000 248 12731.10 13.57 55141.95 88888.00 2008-09-04 09:12:47.125 248 12731.10 13.53 55141.95 88888.00 2008-09-04 09:12:47.250 248 12731.00 13.50 55142.00 88888.00 2008-09-04 09:12:47.375 248 12730.95 13.55 55141.97 88888.00 2008-09-04 09:12:47.500 248 12730.98 13.57 55141.97 88888.00 2008-09-04 09:12:47.625 248 12731.00 13.57 55141.95 88888.00 2008-09-04 09:12:47.750 248 12731.08 13.55 55141.93 88888.00 2008-09-04 09:12:47.875 248 12731.08 13.55 55141.95 88888.00 2008-09-04 09:12:48.000 248 12731.02 13.55 55141.93 88888.00 2008-09-04 09:12:48.125 248 12730.95 13.50 55141.93 88888.00 2008-09-04 09:12:48.250 248 12730.95 13.55 55141.93 88888.00 2008-09-04 09:12:48.375 248 12731.05 13.57 55141.95 88888.00 2008-09-04 09:12:48.500 248 12731.05 13.55 55141.97 88888.00 2008-09-04 09:12:48.625 248 12731.08 13.50 55141.95 88888.00 2008-09-04 09:12:48.750 248 12731.02 13.50 55141.97 88888.00 2008-09-04 09:12:48.875 248 12730.90 13.50 55141.93 88888.00 2008-09-04 09:12:49.000 248 12730.90 13.45 55141.90 88888.00 2008-09-04 09:12:49.125 248 12730.92 13.50 55141.93 88888.00 2008-09-04 09:12:49.250 248 12730.95 13.55 55141.97 88888.00 2008-09-04 09:12:49.375 248 12730.92 13.53 55141.95 88888.00 2008-09-04 09:12:49.500 248 12730.98 13.55 55141.93 88888.00 2008-09-04 09:12:49.625 248 12731.00 13.50 55141.95 88888.00 2008-09-04 09:12:49.750 248 12731.02 13.53 55141.95 88888.00 2008-09-04 09:12:49.875 248 12731.02 13.55 55141.93 88888.00 2008-09-04 09:12:50.000 248 12731.00 13.53 55141.90 88888.00 2008-09-04 09:12:50.125 248 12731.05 13.53 55141.93 88888.00 2008-09-04 09:12:50.250 248 12731.00 13.57 55141.97 88888.00 2008-09-04 09:12:50.375 248 12731.02 13.57 55141.97 88888.00 2008-09-04 09:12:50.500 248 12731.08 13.53 55141.95 88888.00 2008-09-04 09:12:50.625 248 12731.05 13.50 55141.95 88888.00 2008-09-04 09:12:50.750 248 12730.98 13.55 55141.95 88888.00 2008-09-04 09:12:50.875 248 12730.92 13.50 55141.93 88888.00 2008-09-04 09:12:51.000 248 12730.95 13.47 55141.93 88888.00 2008-09-04 09:12:51.125 248 12730.98 13.53 55141.93 88888.00 2008-09-04 09:12:51.250 248 12731.02 13.55 55141.93 88888.00 2008-09-04 09:12:51.375 248 12731.15 13.53 55141.93 88888.00 2008-09-04 09:12:51.500 248 12731.17 13.57 55141.95 88888.00 2008-09-04 09:12:51.625 248 12731.17 13.57 55141.93 88888.00 2008-09-04 09:12:51.750 248 12731.10 13.50 55141.88 88888.00 2008-09-04 09:12:51.875 248 12731.15 13.47 55141.88 88888.00 2008-09-04 09:12:52.000 248 12731.17 13.50 55141.88 88888.00 2008-09-04 09:12:52.125 248 12731.17 13.53 55141.85 88888.00 2008-09-04 09:12:52.250 248 12731.17 13.55 55141.88 88888.00 2008-09-04 09:12:52.375 248 12731.25 13.57 55141.88 88888.00 2008-09-04 09:12:52.500 248 12731.33 13.62 55141.90 88888.00 2008-09-04 09:12:52.625 248 12731.35 13.62 55141.90 88888.00 2008-09-04 09:12:52.750 248 12731.33 13.60 55141.90 88888.00 2008-09-04 09:12:52.875 248 12731.23 13.55 55141.88 88888.00 2008-09-04 09:12:53.000 248 12731.20 13.53 55141.88 88888.00 2008-09-04 09:12:53.125 248 12731.27 13.53 55141.85 88888.00 2008-09-04 09:12:53.250 248 12731.27 13.55 55141.85 88888.00 2008-09-04 09:12:53.375 248 12731.27 13.55 55141.82 88888.00 2008-09-04 09:12:53.500 248 12731.27 13.55 55141.82 88888.00 2008-09-04 09:12:53.625 248 12731.23 13.55 55141.80 88888.00 2008-09-04 09:12:53.750 248 12731.25 13.50 55141.78 88888.00 2008-09-04 09:12:53.875 248 12731.25 13.53 55141.80 88888.00 2008-09-04 09:12:54.000 248 12731.20 13.53 55141.80 88888.00 2008-09-04 09:12:54.125 248 12731.23 13.60 55141.85 88888.00 2008-09-04 09:12:54.250 248 12731.23 13.65 55141.85 88888.00 2008-09-04 09:12:54.375 248 12731.27 13.70 55141.85 88888.00 2008-09-04 09:12:54.500 248 12731.33 13.70 55141.85 88888.00 2008-09-04 09:12:54.625 248 12731.30 13.57 55141.88 88888.00 2008-09-04 09:12:54.750 248 12731.33 13.62 55141.88 88888.00 2008-09-04 09:12:54.875 248 12731.30 13.62 55141.82 88888.00 2008-09-04 09:12:55.000 248 12731.38 13.65 55141.82 88888.00 2008-09-04 09:12:55.125 248 12731.42 13.68 55141.82 88888.00 2008-09-04 09:12:55.250 248 12731.35 13.60 55141.80 88888.00 2008-09-04 09:12:55.375 248 12731.30 13.57 55141.82 88888.00 2008-09-04 09:12:55.500 248 12731.33 13.65 55141.80 88888.00 2008-09-04 09:12:55.625 248 12731.35 13.70 55141.82 88888.00 2008-09-04 09:12:55.750 248 12731.33 13.65 55141.80 88888.00 2008-09-04 09:12:55.875 248 12731.33 13.60 55141.80 88888.00 2008-09-04 09:12:56.000 248 12731.33 13.62 55141.80 88888.00 2008-09-04 09:12:56.125 248 12731.33 13.68 55141.75 88888.00 2008-09-04 09:12:56.250 248 12731.27 13.65 55141.75 88888.00 2008-09-04 09:12:56.375 248 12731.30 13.65 55141.75 88888.00 2008-09-04 09:12:56.500 248 12731.38 13.72 55141.78 88888.00 2008-09-04 09:12:56.625 248 12731.45 13.75 55141.80 88888.00 2008-09-04 09:12:56.750 248 12731.45 13.75 55141.85 88888.00 2008-09-04 09:12:56.875 248 12731.42 13.72 55141.85 88888.00 2008-09-04 09:12:57.000 248 12731.27 13.65 55141.80 88888.00 2008-09-04 09:12:57.125 248 12731.23 13.62 55141.80 88888.00 2008-09-04 09:12:57.250 248 12731.25 13.65 55141.78 88888.00 2008-09-04 09:12:57.375 248 12731.35 13.72 55141.72 88888.00 2008-09-04 09:12:57.500 248 12731.33 13.72 55141.75 88888.00 2008-09-04 09:12:57.625 248 12731.40 13.72 55141.75 88888.00 2008-09-04 09:12:57.750 248 12731.40 13.68 55141.72 88888.00 2008-09-04 09:12:57.875 248 12731.40 13.75 55141.72 88888.00 2008-09-04 09:12:58.000 248 12731.45 13.78 55141.72 88888.00 2008-09-04 09:12:58.125 248 12731.45 13.78 55141.72 88888.00 2008-09-04 09:12:58.250 248 12731.40 13.75 55141.72 88888.00 2008-09-04 09:12:58.375 248 12731.42 13.72 55141.72 88888.00 2008-09-04 09:12:58.500 248 12731.50 13.70 55141.72 88888.00 2008-09-04 09:12:58.625 248 12731.55 13.70 55141.72 88888.00 2008-09-04 09:12:58.750 248 12731.60 13.72 55141.72 88888.00 2008-09-04 09:12:58.875 248 12731.55 13.75 55141.70 88888.00 2008-09-04 09:12:59.000 248 12731.45 13.75 55141.68 88888.00 2008-09-04 09:12:59.125 248 12731.50 13.72 55141.72 88888.00 2008-09-04 09:12:59.250 248 12731.52 13.78 55141.78 88888.00 2008-09-04 09:12:59.375 248 12731.55 13.78 55141.75 88888.00 2008-09-04 09:12:59.500 248 12731.58 13.75 55141.70 88888.00 2008-09-04 09:12:59.625 248 12731.62 13.75 55141.70 88888.00 2008-09-04 09:12:59.750 248 12731.55 13.75 55141.72 88888.00 2008-09-04 09:12:59.875 248 12731.45 13.72 55141.70 88888.00 2008-09-04 09:13:00.000 248 12731.45 13.72 55141.70 88888.00 2008-09-04 09:13:00.125 248 12731.52 13.70 55141.72 88888.00 2008-09-04 09:13:00.250 248 12731.52 13.72 55141.72 88888.00 2008-09-04 09:13:00.375 248 12731.50 13.72 55141.70 88888.00 2008-09-04 09:13:00.500 248 12731.42 13.72 55141.70 88888.00 2008-09-04 09:13:00.625 248 12731.42 13.70 55141.70 88888.00 2008-09-04 09:13:00.750 248 12731.48 13.72 55141.70 88888.00 2008-09-04 09:13:00.875 248 12731.48 13.68 55141.72 88888.00 2008-09-04 09:13:01.000 248 12731.50 13.70 55141.72 88888.00 2008-09-04 09:13:01.125 248 12731.45 13.68 55141.70 88888.00 2008-09-04 09:13:01.250 248 12731.40 13.65 55141.70 88888.00 2008-09-04 09:13:01.375 248 12731.42 13.60 55141.65 88888.00 2008-09-04 09:13:01.500 248 12731.38 13.57 55141.68 88888.00 2008-09-04 09:13:01.625 248 12731.40 13.60 55141.65 88888.00 2008-09-04 09:13:01.750 248 12731.40 13.62 55141.70 88888.00 2008-09-04 09:13:01.875 248 12731.40 13.68 55141.72 88888.00 2008-09-04 09:13:02.000 248 12731.42 13.70 55141.75 88888.00 2008-09-04 09:13:02.125 248 12731.35 13.65 55141.75 88888.00 2008-09-04 09:13:02.250 248 12731.30 13.57 55141.72 88888.00 2008-09-04 09:13:02.375 248 12731.30 13.62 55141.78 88888.00 2008-09-04 09:13:02.500 248 12731.33 13.70 55141.75 88888.00 2008-09-04 09:13:02.625 248 12731.27 13.65 55141.70 88888.00 2008-09-04 09:13:02.750 248 12731.25 13.60 55141.70 88888.00 2008-09-04 09:13:02.875 248 12731.25 13.62 55141.72 88888.00 2008-09-04 09:13:03.000 248 12731.27 13.60 55141.72 88888.00 2008-09-04 09:13:03.125 248 12731.33 13.65 55141.72 88888.00 2008-09-04 09:13:03.250 248 12731.27 13.65 55141.75 88888.00 2008-09-04 09:13:03.375 248 12731.27 13.60 55141.75 88888.00 2008-09-04 09:13:03.500 248 12731.27 13.62 55141.75 88888.00 2008-09-04 09:13:03.625 248 12731.23 13.65 55141.72 88888.00 2008-09-04 09:13:03.750 248 12731.23 13.62 55141.75 88888.00 2008-09-04 09:13:03.875 248 12731.23 13.57 55141.75 88888.00 2008-09-04 09:13:04.000 248 12731.25 13.55 55141.75 88888.00 2008-09-04 09:13:04.125 248 12731.25 13.57 55141.72 88888.00 2008-09-04 09:13:04.250 248 12731.25 13.60 55141.75 88888.00 2008-09-04 09:13:04.375 248 12731.20 13.57 55141.75 88888.00 2008-09-04 09:13:04.500 248 12731.12 13.53 55141.70 88888.00 2008-09-04 09:13:04.625 248 12731.15 13.53 55141.70 88888.00 2008-09-04 09:13:04.750 248 12731.17 13.53 55141.70 88888.00 2008-09-04 09:13:04.875 248 12731.15 13.50 55141.70 88888.00 2008-09-04 09:13:05.000 248 12731.15 13.50 55141.70 88888.00 2008-09-04 09:13:05.125 248 12731.17 13.53 55141.72 88888.00 2008-09-04 09:13:05.250 248 12731.17 13.55 55141.72 88888.00 2008-09-04 09:13:05.375 248 12731.23 13.53 55141.72 88888.00 2008-09-04 09:13:05.500 248 12731.20 13.55 55141.72 88888.00 2008-09-04 09:13:05.625 248 12731.12 13.50 55141.70 88888.00 2008-09-04 09:13:05.750 248 12731.10 13.50 55141.72 88888.00 2008-09-04 09:13:05.875 248 12731.08 13.50 55141.72 88888.00 2008-09-04 09:13:06.000 248 12731.10 13.53 55141.75 88888.00 2008-09-04 09:13:06.125 248 12731.12 13.53 55141.72 88888.00 2008-09-04 09:13:06.250 248 12731.15 13.50 55141.72 88888.00 2008-09-04 09:13:06.375 248 12731.23 13.50 55141.75 88888.00 2008-09-04 09:13:06.500 248 12731.15 13.50 55141.72 88888.00 2008-09-04 09:13:06.625 248 12731.10 13.47 55141.72 88888.00 2008-09-04 09:13:06.750 248 12731.15 13.47 55141.72 88888.00 2008-09-04 09:13:06.875 248 12731.15 13.45 55141.75 88888.00 2008-09-04 09:13:07.000 248 12731.17 13.45 55141.72 88888.00 2008-09-04 09:13:07.125 248 12731.15 13.47 55141.72 88888.00 2008-09-04 09:13:07.250 248 12731.08 13.47 55141.68 88888.00 2008-09-04 09:13:07.375 248 12731.10 13.47 55141.70 88888.00 2008-09-04 09:13:07.500 248 12731.15 13.50 55141.70 88888.00 2008-09-04 09:13:07.625 248 12731.12 13.50 55141.75 88888.00 2008-09-04 09:13:07.750 248 12731.12 13.47 55141.72 88888.00 2008-09-04 09:13:07.875 248 12731.25 13.53 55141.72 88888.00 2008-09-04 09:13:08.000 248 12731.27 13.53 55141.72 88888.00 2008-09-04 09:13:08.125 248 12731.25 13.55 55141.75 88888.00 2008-09-04 09:13:08.250 248 12731.20 13.50 55141.75 88888.00 2008-09-04 09:13:08.375 248 12731.15 13.43 55141.68 88888.00 2008-09-04 09:13:08.500 248 12731.15 13.35 55141.68 88888.00 2008-09-04 09:13:08.625 248 12731.15 13.35 55141.68 88888.00 2008-09-04 09:13:08.750 248 12731.15 13.43 55141.70 88888.00 2008-09-04 09:13:08.875 248 12731.20 13.43 55141.72 88888.00 2008-09-04 09:13:09.000 248 12731.20 13.40 55141.70 88888.00 2008-09-04 09:13:09.125 248 12731.12 13.32 55141.70 88888.00 2008-09-04 09:13:09.250 248 12731.08 13.38 55141.68 88888.00 2008-09-04 09:13:09.375 248 12731.20 13.45 55141.70 88888.00 2008-09-04 09:13:09.500 248 12731.27 13.43 55141.70 88888.00 2008-09-04 09:13:09.625 248 12731.23 13.38 55141.65 88888.00 2008-09-04 09:13:09.750 248 12731.17 13.38 55141.65 88888.00 2008-09-04 09:13:09.875 248 12731.20 13.40 55141.70 88888.00 2008-09-04 09:13:10.000 248 12731.23 13.43 55141.70 88888.00 2008-09-04 09:13:10.125 248 12731.23 13.43 55141.68 88888.00 2008-09-04 09:13:10.250 248 12731.20 13.38 55141.68 88888.00 2008-09-04 09:13:10.375 248 12731.23 13.38 55141.70 88888.00 2008-09-04 09:13:10.500 248 12731.23 13.43 55141.68 88888.00 2008-09-04 09:13:10.625 248 12731.27 13.40 55141.70 88888.00 2008-09-04 09:13:10.750 248 12731.25 13.35 55141.65 88888.00 2008-09-04 09:13:10.875 248 12731.17 13.28 55141.65 88888.00 2008-09-04 09:13:11.000 248 12731.20 13.32 55141.65 88888.00 2008-09-04 09:13:11.125 248 12731.17 13.35 55141.68 88888.00 2008-09-04 09:13:11.250 248 12731.20 13.40 55141.68 88888.00 2008-09-04 09:13:11.375 248 12731.20 13.35 55141.65 88888.00 2008-09-04 09:13:11.500 248 12731.12 13.35 55141.62 88888.00 2008-09-04 09:13:11.625 248 12731.23 13.40 55141.65 88888.00 2008-09-04 09:13:11.750 248 12731.20 13.35 55141.68 88888.00 2008-09-04 09:13:11.875 248 12731.12 13.32 55141.62 88888.00 2008-09-04 09:13:12.000 248 12731.10 13.28 55141.65 88888.00 2008-09-04 09:13:12.125 248 12731.12 13.30 55141.62 88888.00 2008-09-04 09:13:12.250 248 12731.10 13.32 55141.65 88888.00 2008-09-04 09:13:12.375 248 12731.15 13.38 55141.68 88888.00 2008-09-04 09:13:12.500 248 12731.17 13.35 55141.68 88888.00 2008-09-04 09:13:12.625 248 12731.12 13.32 55141.62 88888.00 2008-09-04 09:13:12.750 248 12731.10 13.32 55141.62 88888.00 2008-09-04 09:13:12.875 248 12731.12 13.30 55141.65 88888.00 2008-09-04 09:13:13.000 248 12731.10 13.30 55141.65 88888.00 2008-09-04 09:13:13.125 248 12731.08 13.30 55141.65 88888.00 2008-09-04 09:13:13.250 248 12731.08 13.30 55141.65 88888.00 2008-09-04 09:13:13.375 248 12731.15 13.30 55141.62 88888.00 2008-09-04 09:13:13.500 248 12731.17 13.32 55141.65 88888.00 2008-09-04 09:13:13.625 248 12731.15 13.28 55141.62 88888.00 2008-09-04 09:13:13.750 248 12731.10 13.30 55141.62 88888.00 2008-09-04 09:13:13.875 248 12731.12 13.28 55141.62 88888.00 2008-09-04 09:13:14.000 248 12731.17 13.30 55141.60 88888.00 2008-09-04 09:13:14.125 248 12731.12 13.30 55141.62 88888.00 2008-09-04 09:13:14.250 248 12731.12 13.38 55141.70 88888.00 2008-09-04 09:13:14.375 248 12731.20 13.43 55141.68 88888.00 2008-09-04 09:13:14.500 248 12731.20 13.38 55141.70 88888.00 2008-09-04 09:13:14.625 248 12731.12 13.32 55141.65 88888.00 2008-09-04 09:13:14.750 248 12731.12 13.32 55141.65 88888.00 2008-09-04 09:13:14.875 248 12731.17 13.47 55141.68 88888.00 2008-09-04 09:13:15.000 248 12731.17 13.45 55141.65 88888.00 2008-09-04 09:13:15.125 248 12731.15 13.38 55141.65 88888.00 2008-09-04 09:13:15.250 248 12731.15 13.38 55141.62 88888.00 2008-09-04 09:13:15.375 248 12731.17 13.38 55141.62 88888.00 2008-09-04 09:13:15.500 248 12731.10 13.32 55141.60 88888.00 2008-09-04 09:13:15.625 248 12731.05 13.38 55141.60 88888.00 2008-09-04 09:13:15.750 248 12731.08 13.40 55141.60 88888.00 2008-09-04 09:13:15.875 248 12731.12 13.43 55141.60 88888.00 2008-09-04 09:13:16.000 248 12731.05 13.38 55141.57 88888.00 2008-09-04 09:13:16.125 248 12731.05 13.35 55141.60 88888.00 2008-09-04 09:13:16.250 248 12731.05 13.40 55141.60 88888.00 2008-09-04 09:13:16.375 248 12731.12 13.45 55141.62 88888.00 2008-09-04 09:13:16.500 248 12731.12 13.40 55141.62 88888.00 2008-09-04 09:13:16.625 248 12731.12 13.43 55141.62 88888.00 2008-09-04 09:13:16.750 248 12731.10 13.40 55141.62 88888.00 2008-09-04 09:13:16.875 248 12731.00 13.38 55141.60 88888.00 2008-09-04 09:13:17.000 248 12731.02 13.38 55141.62 88888.00 2008-09-04 09:13:17.125 248 12731.02 13.32 55141.57 88888.00 2008-09-04 09:13:17.250 248 12731.00 13.35 55141.60 88888.00 2008-09-04 09:13:17.375 248 12731.00 13.40 55141.65 88888.00 2008-09-04 09:13:17.500 248 12731.02 13.40 55141.68 88888.00 2008-09-04 09:13:17.625 248 12731.05 13.40 55141.62 88888.00 2008-09-04 09:13:17.750 248 12731.00 13.40 55141.62 88888.00 2008-09-04 09:13:17.875 248 12731.00 13.45 55141.60 88888.00 2008-09-04 09:13:18.000 248 12731.10 13.40 55141.57 88888.00 2008-09-04 09:13:18.125 248 12731.15 13.40 55141.62 88888.00 2008-09-04 09:13:18.250 248 12731.05 13.35 55141.60 88888.00 2008-09-04 09:13:18.375 248 12730.98 13.43 55141.57 88888.00 2008-09-04 09:13:18.500 248 12730.98 13.45 55141.62 88888.00 2008-09-04 09:13:18.625 248 12731.00 13.47 55141.62 88888.00 2008-09-04 09:13:18.750 248 12731.00 13.47 55141.55 88888.00 2008-09-04 09:13:18.875 248 12730.95 13.47 55141.55 88888.00 2008-09-04 09:13:19.000 248 12730.98 13.45 55141.55 88888.00 2008-09-04 09:13:19.125 248 12730.95 13.47 55141.57 88888.00 2008-09-04 09:13:19.250 248 12730.90 13.45 55141.57 88888.00 2008-09-04 09:13:19.375 248 12730.95 13.45 55141.57 88888.00 2008-09-04 09:13:19.500 248 12730.95 13.47 55141.57 88888.00 2008-09-04 09:13:19.625 248 12730.98 13.50 55141.57 88888.00 2008-09-04 09:13:19.750 248 12730.85 13.47 55141.57 88888.00 2008-09-04 09:13:19.875 248 12730.85 13.47 55141.57 88888.00 2008-09-04 09:13:20.000 248 12730.95 13.50 55141.57 88888.00 2008-09-04 09:13:20.125 248 12730.95 13.43 55141.57 88888.00 2008-09-04 09:13:20.250 248 12730.95 13.43 55141.57 88888.00 2008-09-04 09:13:20.375 248 12730.98 13.47 55141.55 88888.00 2008-09-04 09:13:20.500 248 12731.00 13.53 55141.57 88888.00 2008-09-04 09:13:20.625 248 12730.95 13.53 55141.55 88888.00 2008-09-04 09:13:20.750 248 12730.92 13.53 55141.55 88888.00 2008-09-04 09:13:20.875 248 12731.00 13.57 55141.55 88888.00 2008-09-04 09:13:21.000 248 12730.98 13.55 55141.55 88888.00 2008-09-04 09:13:21.125 248 12730.92 13.53 55141.55 88888.00 2008-09-04 09:13:21.250 248 12730.80 13.47 55141.53 88888.00 2008-09-04 09:13:21.375 248 12730.83 13.55 55141.53 88888.00 2008-09-04 09:13:21.500 248 12730.92 13.62 55141.57 88888.00 2008-09-04 09:13:21.625 248 12730.92 13.60 55141.55 88888.00 2008-09-04 09:13:21.750 248 12730.88 13.60 55141.57 88888.00 2008-09-04 09:13:21.875 248 12730.85 13.62 55141.57 88888.00 2008-09-04 09:13:22.000 248 12730.88 13.62 55141.55 88888.00 2008-09-04 09:13:22.125 248 12730.88 13.62 55141.55 88888.00 2008-09-04 09:13:22.250 248 12730.85 13.60 55141.55 88888.00 2008-09-04 09:13:22.375 248 12730.88 13.60 55141.55 88888.00 2008-09-04 09:13:22.500 248 12730.90 13.60 55141.55 88888.00 2008-09-04 09:13:22.625 248 12730.92 13.60 55141.53 88888.00 2008-09-04 09:13:22.750 248 12730.92 13.57 55141.50 88888.00 2008-09-04 09:13:22.875 248 12731.00 13.62 55141.55 88888.00 2008-09-04 09:13:23.000 248 12730.95 13.60 55141.53 88888.00 2008-09-04 09:13:23.125 248 12730.85 13.57 55141.53 88888.00 2008-09-04 09:13:23.250 248 12730.77 13.60 55141.53 88888.00 2008-09-04 09:13:23.375 248 12730.85 13.65 55141.55 88888.00 2008-09-04 09:13:23.500 248 12730.88 13.68 55141.55 88888.00 2008-09-04 09:13:23.625 248 12730.83 13.65 55141.53 88888.00 2008-09-04 09:13:23.750 248 12730.77 13.60 55141.53 88888.00 2008-09-04 09:13:23.875 248 12730.73 13.57 55141.53 88888.00 2008-09-04 09:13:24.000 248 12730.70 13.53 55141.50 88888.00 2008-09-04 09:13:24.125 248 12730.83 13.57 55141.55 88888.00 2008-09-04 09:13:24.250 248 12730.88 13.68 55141.57 88888.00 2008-09-04 09:13:24.375 248 12730.85 13.70 55141.55 88888.00 2008-09-04 09:13:24.500 248 12730.73 13.60 55141.50 88888.00 2008-09-04 09:13:24.625 248 12730.67 13.55 55141.45 88888.00 2008-09-04 09:13:24.750 248 12730.77 13.57 55141.50 88888.00 2008-09-04 09:13:24.875 248 12730.85 13.62 55141.53 88888.00 2008-09-04 09:13:25.000 248 12730.88 13.60 55141.50 88888.00 2008-09-04 09:13:25.125 248 12730.77 13.57 55141.47 88888.00 2008-09-04 09:13:25.250 248 12730.75 13.57 55141.47 88888.00 2008-09-04 09:13:25.375 248 12730.75 13.57 55141.50 88888.00 2008-09-04 09:13:25.500 248 12730.77 13.60 55141.47 88888.00 2008-09-04 09:13:25.625 248 12730.88 13.62 55141.53 88888.00 2008-09-04 09:13:25.750 248 12730.85 13.62 55141.50 88888.00 2008-09-04 09:13:25.875 248 12730.75 13.60 55141.47 88888.00 2008-09-04 09:13:26.000 248 12730.75 13.60 55141.45 88888.00 2008-09-04 09:13:26.125 248 12730.80 13.60 55141.50 88888.00 2008-09-04 09:13:26.250 248 12730.80 13.57 55141.47 88888.00 2008-09-04 09:13:26.375 248 12730.80 13.55 55141.50 88888.00 2008-09-04 09:13:26.500 248 12730.75 13.55 55141.45 88888.00 2008-09-04 09:13:26.625 248 12730.73 13.60 55141.40 88888.00 2008-09-04 09:13:26.750 248 12730.80 13.60 55141.43 88888.00 2008-09-04 09:13:26.875 248 12730.85 13.60 55141.43 88888.00 2008-09-04 09:13:27.000 248 12730.80 13.55 55141.45 88888.00 2008-09-04 09:13:27.125 248 12730.80 13.57 55141.45 88888.00 2008-09-04 09:13:27.250 248 12730.80 13.60 55141.45 88888.00 2008-09-04 09:13:27.375 248 12730.88 13.60 55141.43 88888.00 2008-09-04 09:13:27.500 248 12730.88 13.55 55141.43 88888.00 2008-09-04 09:13:27.625 248 12730.88 13.60 55141.43 88888.00 2008-09-04 09:13:27.750 248 12730.92 13.65 55141.43 88888.00 2008-09-04 09:13:27.875 248 12730.92 13.62 55141.43 88888.00 2008-09-04 09:13:28.000 248 12730.92 13.60 55141.45 88888.00 2008-09-04 09:13:28.125 248 12730.88 13.62 55141.45 88888.00 2008-09-04 09:13:28.250 248 12730.75 13.62 55141.43 88888.00 2008-09-04 09:13:28.375 248 12730.77 13.55 55141.43 88888.00 2008-09-04 09:13:28.500 248 12730.75 13.55 55141.43 88888.00 2008-09-04 09:13:28.625 248 12730.77 13.57 55141.43 88888.00 2008-09-04 09:13:28.750 248 12730.85 13.60 55141.40 88888.00 2008-09-04 09:13:28.875 248 12730.90 13.60 55141.40 88888.00 2008-09-04 09:13:29.000 248 12730.85 13.62 55141.40 88888.00 2008-09-04 09:13:29.125 248 12730.85 13.62 55141.38 88888.00 2008-09-04 09:13:29.250 248 12730.83 13.65 55141.45 88888.00 2008-09-04 09:13:29.375 248 12730.85 13.62 55141.40 88888.00 2008-09-04 09:13:29.500 248 12730.88 13.60 55141.43 88888.00 2008-09-04 09:13:29.625 248 12730.83 13.60 55141.43 88888.00 2008-09-04 09:13:29.750 248 12730.85 13.62 55141.40 88888.00 2008-09-04 09:13:29.875 248 12730.88 13.57 55141.40 88888.00 2008-09-04 09:13:30.000 248 12730.90 13.60 55141.38 88888.00 2008-09-04 09:13:30.125 248 12731.00 13.65 55141.35 88888.00 2008-09-04 09:13:30.250 248 12730.95 13.62 55141.38 88888.00 2008-09-04 09:13:30.375 248 12730.95 13.65 55141.40 88888.00 2008-09-04 09:13:30.500 248 12731.00 13.65 55141.40 88888.00 2008-09-04 09:13:30.625 248 12730.95 13.62 55141.38 88888.00 2008-09-04 09:13:30.750 248 12730.92 13.62 55141.35 88888.00 2008-09-04 09:13:30.875 248 12730.95 13.65 55141.35 88888.00 2008-09-04 09:13:31.000 248 12730.95 13.65 55141.32 88888.00 2008-09-04 09:13:31.125 248 12730.90 13.65 55141.32 88888.00 2008-09-04 09:13:31.250 248 12730.88 13.68 55141.32 88888.00 2008-09-04 09:13:31.375 248 12730.90 13.62 55141.30 88888.00 2008-09-04 09:13:31.500 248 12730.85 13.62 55141.35 88888.00 2008-09-04 09:13:31.625 248 12730.83 13.65 55141.32 88888.00 2008-09-04 09:13:31.750 248 12730.83 13.65 55141.30 88888.00 2008-09-04 09:13:31.875 248 12730.83 13.65 55141.35 88888.00 2008-09-04 09:13:32.000 248 12730.85 13.65 55141.35 88888.00 2008-09-04 09:13:32.125 248 12730.85 13.70 55141.35 88888.00 2008-09-04 09:13:32.250 248 12730.80 13.68 55141.30 88888.00 2008-09-04 09:13:32.375 248 12730.80 13.68 55141.30 88888.00 2008-09-04 09:13:32.500 248 12730.85 13.65 55141.30 88888.00 2008-09-04 09:13:32.625 248 12730.92 13.70 55141.35 88888.00 2008-09-04 09:13:32.750 248 12730.90 13.72 55141.35 88888.00 2008-09-04 09:13:32.875 248 12730.75 13.65 55141.30 88888.00 2008-09-04 09:13:33.000 248 12730.75 13.68 55141.28 88888.00 2008-09-04 09:13:33.125 248 12730.75 13.68 55141.28 88888.00 2008-09-04 09:13:33.250 248 12730.80 13.72 55141.32 88888.00 2008-09-04 09:13:33.375 248 12730.85 13.68 55141.35 88888.00 2008-09-04 09:13:33.500 248 12730.88 13.68 55141.32 88888.00 2008-09-04 09:13:33.625 248 12730.88 13.68 55141.28 88888.00 2008-09-04 09:13:33.750 248 12730.85 13.72 55141.30 88888.00 2008-09-04 09:13:33.875 248 12730.80 13.75 55141.30 88888.00 2008-09-04 09:13:34.000 248 12730.83 13.70 55141.28 88888.00 2008-09-04 09:13:34.125 248 12730.83 13.70 55141.30 88888.00 2008-09-04 09:13:34.250 248 12730.80 13.70 55141.32 88888.00 2008-09-04 09:13:34.375 248 12730.83 13.75 55141.30 88888.00 2008-09-04 09:13:34.500 248 12730.88 13.72 55141.30 88888.00 2008-09-04 09:13:34.625 248 12730.85 13.70 55141.28 88888.00 2008-09-04 09:13:34.750 248 12730.85 13.70 55141.30 88888.00 2008-09-04 09:13:34.875 248 12730.88 13.75 55141.30 88888.00 2008-09-04 09:13:35.000 248 12730.85 13.68 55141.25 88888.00 2008-09-04 09:13:35.125 248 12730.83 13.68 55141.22 88888.00 2008-09-04 09:13:35.250 248 12730.77 13.68 55141.22 88888.00 2008-09-04 09:13:35.375 248 12730.77 13.72 55141.25 88888.00 2008-09-04 09:13:35.500 248 12730.80 13.75 55141.25 88888.00 2008-09-04 09:13:35.625 248 12730.83 13.72 55141.25 88888.00 2008-09-04 09:13:35.750 248 12730.77 13.72 55141.28 88888.00 2008-09-04 09:13:35.875 248 12730.83 13.75 55141.28 88888.00 2008-09-04 09:13:36.000 248 12730.85 13.78 55141.28 88888.00 2008-09-04 09:13:36.125 248 12730.85 13.72 55141.28 88888.00 2008-09-04 09:13:36.250 248 12730.75 13.70 55141.25 88888.00 2008-09-04 09:13:36.375 248 12730.75 13.72 55141.22 88888.00 2008-09-04 09:13:36.500 248 12730.80 13.78 55141.22 88888.00 2008-09-04 09:13:36.625 248 12730.85 13.82 55141.25 88888.00 2008-09-04 09:13:36.750 248 12730.77 13.78 55141.22 88888.00 2008-09-04 09:13:36.875 248 12730.75 13.70 55141.20 88888.00 2008-09-04 09:13:37.000 248 12730.80 13.75 55141.20 88888.00 2008-09-04 09:13:37.125 248 12730.88 13.75 55141.22 88888.00 2008-09-04 09:13:37.250 248 12730.85 13.72 55141.18 88888.00 2008-09-04 09:13:37.375 248 12730.88 13.75 55141.20 88888.00 2008-09-04 09:13:37.500 248 12730.88 13.72 55141.18 88888.00 2008-09-04 09:13:37.625 248 12730.88 13.72 55141.18 88888.00 2008-09-04 09:13:37.750 248 12730.88 13.75 55141.20 88888.00 2008-09-04 09:13:37.875 248 12730.90 13.70 55141.18 88888.00 2008-09-04 09:13:38.000 248 12730.90 13.72 55141.15 88888.00 2008-09-04 09:13:38.125 248 12730.92 13.78 55141.20 88888.00 2008-09-04 09:13:38.250 248 12730.95 13.78 55141.25 88888.00 2008-09-04 09:13:38.375 248 12731.00 13.80 55141.22 88888.00 2008-09-04 09:13:38.500 248 12730.98 13.78 55141.18 88888.00 2008-09-04 09:13:38.625 248 12730.95 13.72 55141.18 88888.00 2008-09-04 09:13:38.750 248 12731.00 13.70 55141.15 88888.00 2008-09-04 09:13:38.875 248 12731.00 13.70 55141.15 88888.00 2008-09-04 09:13:39.000 248 12730.88 13.70 55141.12 88888.00 2008-09-04 09:13:39.125 248 12730.88 13.72 55141.12 88888.00 2008-09-04 09:13:39.250 248 12730.95 13.72 55141.15 88888.00 2008-09-04 09:13:39.375 248 12731.00 13.75 55141.18 88888.00 2008-09-04 09:13:39.500 248 12730.98 13.75 55141.15 88888.00 2008-09-04 09:13:39.625 248 12730.98 13.70 55141.15 88888.00 2008-09-04 09:13:39.750 248 12730.95 13.72 55141.15 88888.00 2008-09-04 09:13:39.875 248 12730.92 13.75 55141.15 88888.00 2008-09-04 09:13:40.000 248 12730.90 13.68 55141.15 88888.00 2008-09-04 09:13:40.125 248 12730.92 13.68 55141.18 88888.00 2008-09-04 09:13:40.250 248 12730.90 13.75 55141.18 88888.00 2008-09-04 09:13:40.375 248 12730.88 13.70 55141.15 88888.00 2008-09-04 09:13:40.500 248 12730.92 13.68 55141.12 88888.00 2008-09-04 09:13:40.625 248 12730.95 13.68 55141.12 88888.00 2008-09-04 09:13:40.750 248 12731.00 13.72 55141.12 88888.00 2008-09-04 09:13:40.875 248 12731.00 13.68 55141.12 88888.00 2008-09-04 09:13:41.000 248 12731.00 13.65 55141.12 88888.00 2008-09-04 09:13:41.125 248 12730.88 13.57 55141.10 88888.00 2008-09-04 09:13:41.250 248 12730.85 13.60 55141.12 88888.00 2008-09-04 09:13:41.375 248 12730.92 13.62 55141.12 88888.00 2008-09-04 09:13:41.500 248 12730.92 13.62 55141.12 88888.00 2008-09-04 09:13:41.625 248 12730.88 13.65 55141.12 88888.00 2008-09-04 09:13:41.750 248 12730.92 13.65 55141.10 88888.00 2008-09-04 09:13:41.875 248 12731.00 13.65 55141.07 88888.00 2008-09-04 09:13:42.000 248 12730.95 13.60 55141.03 88888.00 2008-09-04 09:13:42.125 248 12730.88 13.60 55141.05 88888.00 2008-09-04 09:13:42.250 248 12730.88 13.65 55141.10 88888.00 2008-09-04 09:13:42.375 248 12730.90 13.68 55141.10 88888.00 2008-09-04 09:13:42.500 248 12730.85 13.60 55141.07 88888.00 2008-09-04 09:13:42.625 248 12730.83 13.57 55141.07 88888.00 2008-09-04 09:13:42.750 248 12730.77 13.65 55141.05 88888.00 2008-09-04 09:13:42.875 248 12730.80 13.62 55141.05 88888.00 2008-09-04 09:13:43.000 248 12730.80 13.62 55141.05 88888.00 2008-09-04 09:13:43.125 248 12730.80 13.57 55141.10 88888.00 2008-09-04 09:13:43.250 248 12730.77 13.60 55141.12 88888.00 2008-09-04 09:13:43.375 248 12730.73 13.57 55141.10 88888.00 2008-09-04 09:13:43.500 248 12730.75 13.55 55141.07 88888.00 2008-09-04 09:13:43.625 248 12730.75 13.57 55141.07 88888.00 2008-09-04 09:13:43.750 248 12730.73 13.60 55141.07 88888.00 2008-09-04 09:13:43.875 248 12730.73 13.62 55141.10 88888.00 2008-09-04 09:13:44.000 248 12730.67 13.57 55141.07 88888.00 2008-09-04 09:13:44.125 248 12730.67 13.53 55141.10 88888.00 2008-09-04 09:13:44.250 248 12730.70 13.55 55141.12 88888.00 2008-09-04 09:13:44.375 248 12730.75 13.62 55141.07 88888.00 2008-09-04 09:13:44.500 248 12730.75 13.62 55141.10 88888.00 2008-09-04 09:13:44.625 248 12730.73 13.55 55141.07 88888.00 2008-09-04 09:13:44.750 248 12730.75 13.53 55141.05 88888.00 2008-09-04 09:13:44.875 248 12730.75 13.55 55141.05 88888.00 2008-09-04 09:13:45.000 248 12730.77 13.55 55141.05 88888.00 2008-09-04 09:13:45.125 248 12730.75 13.55 55141.07 88888.00 2008-09-04 09:13:45.250 248 12730.67 13.50 55141.05 88888.00 2008-09-04 09:13:45.375 248 12730.70 13.53 55141.05 88888.00 2008-09-04 09:13:45.500 248 12730.70 13.53 55141.03 88888.00 2008-09-04 09:13:45.625 248 12730.70 13.47 55141.03 88888.00 2008-09-04 09:13:45.750 248 12730.65 13.43 55140.97 88888.00 2008-09-04 09:13:45.875 248 12730.65 13.47 55140.95 88888.00 2008-09-04 09:13:46.000 248 12730.73 13.55 55141.03 88888.00 2008-09-04 09:13:46.125 248 12730.73 13.57 55141.07 88888.00 2008-09-04 09:13:46.250 248 12730.62 13.50 55141.05 88888.00 2008-09-04 09:13:46.375 248 12730.75 13.55 55141.05 88888.00 2008-09-04 09:13:46.500 248 12730.73 13.55 55141.05 88888.00 2008-09-04 09:13:46.625 248 12730.65 13.47 55141.03 88888.00 2008-09-04 09:13:46.750 248 12730.62 13.50 55141.03 88888.00 2008-09-04 09:13:46.875 248 12730.62 13.53 55141.03 88888.00 2008-09-04 09:13:47.000 248 12730.70 13.57 55141.03 88888.00 2008-09-04 09:13:47.125 248 12730.77 13.50 55141.07 88888.00 2008-09-04 09:13:47.250 248 12730.73 13.50 55141.03 88888.00 2008-09-04 09:13:47.375 248 12730.75 13.53 55141.03 88888.00 2008-09-04 09:13:47.500 248 12730.77 13.55 55141.03 88888.00 2008-09-04 09:13:47.625 248 12730.73 13.47 55141.00 88888.00 2008-09-04 09:13:47.750 248 12730.67 13.47 55141.00 88888.00 2008-09-04 09:13:47.875 248 12730.67 13.50 55141.00 88888.00 2008-09-04 09:13:48.000 248 12730.67 13.53 55140.97 88888.00 2008-09-04 09:13:48.125 248 12730.65 13.50 55140.97 88888.00 2008-09-04 09:13:48.250 248 12730.58 13.47 55140.97 88888.00 2008-09-04 09:13:48.375 248 12730.58 13.45 55141.00 88888.00 2008-09-04 09:13:48.500 248 12730.62 13.45 55140.97 88888.00 2008-09-04 09:13:48.625 248 12730.80 13.53 55141.00 88888.00 2008-09-04 09:13:48.750 248 12730.83 13.57 55140.97 88888.00 2008-09-04 09:13:48.875 248 12730.70 13.55 55140.97 88888.00 2008-09-04 09:13:49.000 248 12730.67 13.53 55140.93 88888.00 2008-09-04 09:13:49.125 248 12730.75 13.53 55140.90 88888.00 2008-09-04 09:13:49.250 248 12730.67 13.55 55140.95 88888.00 2008-09-04 09:13:49.375 248 12730.65 13.53 55140.93 88888.00 2008-09-04 09:13:49.500 248 12730.67 13.55 55140.95 88888.00 2008-09-04 09:13:49.625 248 12730.80 13.60 55140.95 88888.00 2008-09-04 09:13:49.750 248 12730.80 13.57 55140.95 88888.00 2008-09-04 09:13:49.875 248 12730.73 13.60 55140.93 88888.00 2008-09-04 09:13:50.000 248 12730.67 13.57 55140.93 88888.00 2008-09-04 09:13:50.125 248 12730.65 13.62 55140.97 88888.00 2008-09-04 09:13:50.250 248 12730.58 13.57 55140.90 88888.00 2008-09-04 09:13:50.375 248 12730.58 13.55 55140.90 88888.00 2008-09-04 09:13:50.500 248 12730.62 13.55 55140.88 88888.00 2008-09-04 09:13:50.625 248 12730.70 13.60 55140.93 88888.00 2008-09-04 09:13:50.750 248 12730.75 13.55 55140.93 88888.00 2008-09-04 09:13:50.875 248 12730.75 13.60 55140.97 88888.00 2008-09-04 09:13:51.000 248 12730.67 13.60 55140.95 88888.00 2008-09-04 09:13:51.125 248 12730.67 13.57 55140.97 88888.00 2008-09-04 09:13:51.250 248 12730.65 13.55 55140.93 88888.00 2008-09-04 09:13:51.375 248 12730.70 13.57 55140.90 88888.00 2008-09-04 09:13:51.500 248 12730.70 13.60 55140.93 88888.00 2008-09-04 09:13:51.625 248 12730.67 13.60 55140.93 88888.00 2008-09-04 09:13:51.750 248 12730.67 13.57 55140.93 88888.00 2008-09-04 09:13:51.875 248 12730.67 13.55 55140.90 88888.00 2008-09-04 09:13:52.000 248 12730.67 13.60 55140.93 88888.00 2008-09-04 09:13:52.125 248 12730.67 13.60 55140.93 88888.00 2008-09-04 09:13:52.250 248 12730.58 13.57 55140.95 88888.00 2008-09-04 09:13:52.375 248 12730.60 13.60 55140.95 88888.00 2008-09-04 09:13:52.500 248 12730.58 13.60 55140.95 88888.00 2008-09-04 09:13:52.625 248 12730.62 13.62 55140.97 88888.00 2008-09-04 09:13:52.750 248 12730.67 13.62 55140.95 88888.00 2008-09-04 09:13:52.875 248 12730.73 13.57 55140.90 88888.00 2008-09-04 09:13:53.000 248 12730.67 13.57 55140.88 88888.00 2008-09-04 09:13:53.125 248 12730.65 13.60 55140.90 88888.00 2008-09-04 09:13:53.250 248 12730.62 13.65 55140.90 88888.00 2008-09-04 09:13:53.375 248 12730.60 13.62 55140.90 88888.00 2008-09-04 09:13:53.500 248 12730.58 13.62 55140.93 88888.00 2008-09-04 09:13:53.625 248 12730.62 13.65 55140.90 88888.00 2008-09-04 09:13:53.750 248 12730.65 13.60 55140.88 88888.00 2008-09-04 09:13:53.875 248 12730.67 13.60 55140.90 88888.00 2008-09-04 09:13:54.000 248 12730.65 13.57 55140.88 88888.00 2008-09-04 09:13:54.125 248 12730.67 13.60 55140.88 88888.00 2008-09-04 09:13:54.250 248 12730.67 13.68 55140.90 88888.00 2008-09-04 09:13:54.375 248 12730.65 13.68 55140.85 88888.00 2008-09-04 09:13:54.500 248 12730.60 13.65 55140.82 88888.00 2008-09-04 09:13:54.625 248 12730.58 13.55 55140.82 88888.00 2008-09-04 09:13:54.750 248 12730.60 13.62 55140.82 88888.00 2008-09-04 09:13:54.875 248 12730.58 13.65 55140.85 88888.00 2008-09-04 09:13:55.000 248 12730.60 13.62 55140.85 88888.00 2008-09-04 09:13:55.125 248 12730.60 13.65 55140.88 88888.00 2008-09-04 09:13:55.250 248 12730.58 13.65 55140.88 88888.00 2008-09-04 09:13:55.375 248 12730.55 13.60 55140.82 88888.00 2008-09-04 09:13:55.500 248 12730.55 13.60 55140.82 88888.00 2008-09-04 09:13:55.625 248 12730.58 13.62 55140.85 88888.00 2008-09-04 09:13:55.750 248 12730.60 13.62 55140.85 88888.00 2008-09-04 09:13:55.875 248 12730.55 13.62 55140.85 88888.00 2008-09-04 09:13:56.000 248 12730.52 13.60 55140.82 88888.00 2008-09-04 09:13:56.125 248 12730.52 13.60 55140.88 88888.00 2008-09-04 09:13:56.250 248 12730.50 13.60 55140.85 88888.00 2008-09-04 09:13:56.375 248 12730.50 13.62 55140.88 88888.00 2008-09-04 09:13:56.500 248 12730.58 13.68 55140.88 88888.00 2008-09-04 09:13:56.625 248 12730.60 13.65 55140.88 88888.00 2008-09-04 09:13:56.750 248 12730.62 13.65 55140.85 88888.00 2008-09-04 09:13:56.875 248 12730.62 13.68 55140.88 88888.00 2008-09-04 09:13:57.000 248 12730.65 13.62 55140.85 88888.00 2008-09-04 09:13:57.125 248 12730.58 13.60 55140.82 88888.00 2008-09-04 09:13:57.250 248 12730.50 13.57 55140.82 88888.00 2008-09-04 09:13:57.375 248 12730.52 13.60 55140.88 88888.00 2008-09-04 09:13:57.500 248 12730.58 13.62 55140.82 88888.00 2008-09-04 09:13:57.625 248 12730.62 13.60 55140.85 88888.00 2008-09-04 09:13:57.750 248 12730.62 13.65 55140.85 88888.00 2008-09-04 09:13:57.875 248 12730.70 13.62 55140.85 88888.00 2008-09-04 09:13:58.000 248 12730.73 13.60 55140.82 88888.00 2008-09-04 09:13:58.125 248 12730.70 13.57 55140.80 88888.00 2008-09-04 09:13:58.250 248 12730.75 13.60 55140.85 88888.00 2008-09-04 09:13:58.375 248 12730.73 13.62 55140.82 88888.00 2008-09-04 09:13:58.500 248 12730.70 13.65 55140.78 88888.00 2008-09-04 09:13:58.625 248 12730.75 13.65 55140.80 88888.00 2008-09-04 09:13:58.750 248 12730.83 13.70 55140.82 88888.00 2008-09-04 09:13:58.875 248 12730.80 13.68 55140.82 88888.00 2008-09-04 09:13:59.000 248 12730.73 13.62 55140.80 88888.00 2008-09-04 09:13:59.125 248 12730.75 13.65 55140.80 88888.00 2008-09-04 09:13:59.250 248 12730.70 13.62 55140.82 88888.00 2008-09-04 09:13:59.375 248 12730.80 13.68 55140.78 88888.00 2008-09-04 09:13:59.500 248 12730.83 13.62 55140.78 88888.00 2008-09-04 09:13:59.625 248 12730.83 13.65 55140.78 88888.00 2008-09-04 09:13:59.750 248 12730.88 13.75 55140.80 88888.00 2008-09-04 09:13:59.875 248 12730.90 13.75 55140.78 88888.00 2008-09-04 09:14:00.000 248 12730.83 13.68 55140.75 88888.00 2008-09-04 09:14:00.125 248 12730.80 13.68 55140.72 88888.00 2008-09-04 09:14:00.250 248 12730.85 13.70 55140.78 88888.00 2008-09-04 09:14:00.375 248 12730.85 13.72 55140.78 88888.00 2008-09-04 09:14:00.500 248 12730.75 13.72 55140.75 88888.00 2008-09-04 09:14:00.625 248 12730.73 13.72 55140.72 88888.00 2008-09-04 09:14:00.750 248 12730.70 13.70 55140.75 88888.00 2008-09-04 09:14:00.875 248 12730.77 13.75 55140.78 88888.00 2008-09-04 09:14:01.000 248 12730.85 13.78 55140.75 88888.00 2008-09-04 09:14:01.125 248 12730.85 13.78 55140.75 88888.00 2008-09-04 09:14:01.250 248 12730.85 13.80 55140.78 88888.00 2008-09-04 09:14:01.375 248 12730.83 13.82 55140.78 88888.00 2008-09-04 09:14:01.500 248 12730.77 13.78 55140.78 88888.00 2008-09-04 09:14:01.625 248 12730.75 13.70 55140.72 88888.00 2008-09-04 09:14:01.750 248 12730.75 13.62 55140.70 88888.00 2008-09-04 09:14:01.875 248 12730.77 13.68 55140.72 88888.00 2008-09-04 09:14:02.000 248 12730.83 13.70 55140.72 88888.00 2008-09-04 09:14:02.125 248 12730.83 13.78 55140.72 88888.00 2008-09-04 09:14:02.250 248 12730.77 13.75 55140.72 88888.00 2008-09-04 09:14:02.375 248 12730.77 13.72 55140.72 88888.00 2008-09-04 09:14:02.500 248 12730.75 13.75 55140.75 88888.00 2008-09-04 09:14:02.625 248 12730.75 13.75 55140.72 88888.00 2008-09-04 09:14:02.750 248 12730.73 13.72 55140.70 88888.00 2008-09-04 09:14:02.875 248 12730.73 13.70 55140.70 88888.00 2008-09-04 09:14:03.000 248 12730.67 13.72 55140.70 88888.00 2008-09-04 09:14:03.125 248 12730.70 13.72 55140.70 88888.00 2008-09-04 09:14:03.250 248 12730.65 13.70 55140.68 88888.00 2008-09-04 09:14:03.375 248 12730.62 13.75 55140.70 88888.00 2008-09-04 09:14:03.500 248 12730.58 13.80 55140.75 88888.00 2008-09-04 09:14:03.625 248 12730.58 13.78 55140.72 88888.00 2008-09-04 09:14:03.750 248 12730.62 13.72 55140.70 88888.00 2008-09-04 09:14:03.875 248 12730.65 13.75 55140.72 88888.00 2008-09-04 09:14:04.000 248 12730.65 13.72 55140.72 88888.00 2008-09-04 09:14:04.125 248 12730.73 13.75 55140.72 88888.00 2008-09-04 09:14:04.250 248 12730.70 13.68 55140.72 88888.00 2008-09-04 09:14:04.375 248 12730.62 13.70 55140.68 88888.00 2008-09-04 09:14:04.500 248 12730.50 13.68 55140.68 88888.00 2008-09-04 09:14:04.625 248 12730.45 13.65 55140.65 88888.00 2008-09-04 09:14:04.750 248 12730.50 13.65 55140.68 88888.00 2008-09-04 09:14:04.875 248 12730.58 13.65 55140.70 88888.00 2008-09-04 09:14:05.000 248 12730.67 13.72 55140.68 88888.00 2008-09-04 09:14:05.125 248 12730.73 13.78 55140.70 88888.00 2008-09-04 09:14:05.250 248 12730.62 13.72 55140.70 88888.00 2008-09-04 09:14:05.375 248 12730.70 13.72 55140.72 88888.00 2008-09-04 09:14:05.500 248 12730.73 13.78 55140.72 88888.00 2008-09-04 09:14:05.625 248 12730.70 13.75 55140.70 88888.00 2008-09-04 09:14:05.750 248 12730.67 13.72 55140.68 88888.00 2008-09-04 09:14:05.875 248 12730.67 13.72 55140.65 88888.00 2008-09-04 09:14:06.000 248 12730.67 13.70 55140.65 88888.00 2008-09-04 09:14:06.125 248 12730.73 13.82 55140.68 88888.00 2008-09-04 09:14:06.250 248 12730.77 13.88 55140.70 88888.00 2008-09-04 09:14:06.375 248 12730.73 13.82 55140.70 88888.00 2008-09-04 09:14:06.500 248 12730.65 13.75 55140.68 88888.00 2008-09-04 09:14:06.625 248 12730.62 13.78 55140.68 88888.00 2008-09-04 09:14:06.750 248 12730.65 13.80 55140.62 88888.00 2008-09-04 09:14:06.875 248 12730.75 13.82 55140.65 88888.00 2008-09-04 09:14:07.000 248 12730.80 13.80 55140.65 88888.00 2008-09-04 09:14:07.125 248 12730.77 13.88 55140.68 88888.00 2008-09-04 09:14:07.250 248 12730.67 13.85 55140.70 88888.00 2008-09-04 09:14:07.375 248 12730.70 13.80 55140.65 88888.00 2008-09-04 09:14:07.500 248 12730.67 13.82 55140.62 88888.00 2008-09-04 09:14:07.625 248 12730.62 13.90 55140.65 88888.00 2008-09-04 09:14:07.750 248 12730.70 13.97 55140.68 88888.00 2008-09-04 09:14:07.875 248 12730.70 13.90 55140.65 88888.00 2008-09-04 09:14:08.000 248 12730.73 13.93 55140.65 88888.00 2008-09-04 09:14:08.125 248 12730.75 13.90 55140.62 88888.00 2008-09-04 09:14:08.250 248 12730.70 13.97 55140.65 88888.00 2008-09-04 09:14:08.375 248 12730.67 13.93 55140.62 88888.00 2008-09-04 09:14:08.500 248 12730.65 13.93 55140.60 88888.00 2008-09-04 09:14:08.625 248 12730.70 13.95 55140.60 88888.00 2008-09-04 09:14:08.750 248 12730.70 14.00 55140.65 88888.00 2008-09-04 09:14:08.875 248 12730.70 14.03 55140.65 88888.00 2008-09-04 09:14:09.000 248 12730.67 14.07 55140.62 88888.00 2008-09-04 09:14:09.125 248 12730.70 14.05 55140.62 88888.00 2008-09-04 09:14:09.250 248 12730.67 14.07 55140.62 88888.00 2008-09-04 09:14:09.375 248 12730.65 14.07 55140.62 88888.00 2008-09-04 09:14:09.500 248 12730.58 14.03 55140.60 88888.00 2008-09-04 09:14:09.625 248 12730.55 13.97 55140.57 88888.00 2008-09-04 09:14:09.750 248 12730.58 13.95 55140.57 88888.00 2008-09-04 09:14:09.875 248 12730.60 13.93 55140.55 88888.00 2008-09-04 09:14:10.000 248 12730.60 14.00 55140.55 88888.00 2008-09-04 09:14:10.125 248 12730.60 14.03 55140.55 88888.00 2008-09-04 09:14:10.250 248 12730.62 14.03 55140.57 88888.00 2008-09-04 09:14:10.375 248 12730.67 14.05 55140.60 88888.00 2008-09-04 09:14:10.500 248 12730.65 14.07 55140.60 88888.00 2008-09-04 09:14:10.625 248 12730.62 14.07 55140.60 88888.00 2008-09-04 09:14:10.750 248 12730.60 14.05 55140.57 88888.00 2008-09-04 09:14:10.875 248 12730.55 14.03 55140.55 88888.00 2008-09-04 09:14:11.000 248 12730.55 14.03 55140.55 88888.00 2008-09-04 09:14:11.125 248 12730.52 14.05 55140.55 88888.00 2008-09-04 09:14:11.250 248 12730.58 14.10 55140.55 88888.00 2008-09-04 09:14:11.375 248 12730.60 14.07 55140.55 88888.00 2008-09-04 09:14:11.500 248 12730.65 14.05 55140.55 88888.00 2008-09-04 09:14:11.625 248 12730.70 14.07 55140.55 88888.00 2008-09-04 09:14:11.750 248 12730.75 14.10 55140.60 88888.00 2008-09-04 09:14:11.875 248 12730.70 14.10 55140.57 88888.00 2008-09-04 09:14:12.000 248 12730.70 14.07 55140.57 88888.00 2008-09-04 09:14:12.125 248 12730.62 14.05 55140.57 88888.00 2008-09-04 09:14:12.250 248 12730.58 14.07 55140.57 88888.00 2008-09-04 09:14:12.375 248 12730.62 14.12 55140.60 88888.00 2008-09-04 09:14:12.500 248 12730.67 14.12 55140.60 88888.00 2008-09-04 09:14:12.625 248 12730.65 14.07 55140.60 88888.00 2008-09-04 09:14:12.750 248 12730.58 14.03 55140.55 88888.00 2008-09-04 09:14:12.875 248 12730.60 14.07 55140.57 88888.00 2008-09-04 09:14:13.000 248 12730.62 14.10 55140.55 88888.00 2008-09-04 09:14:13.125 248 12730.60 14.05 55140.55 88888.00 2008-09-04 09:14:13.250 248 12730.55 14.03 55140.55 88888.00 2008-09-04 09:14:13.375 248 12730.60 14.03 55140.55 88888.00 2008-09-04 09:14:13.500 248 12730.65 14.00 55140.57 88888.00 2008-09-04 09:14:13.625 248 12730.62 14.03 55140.53 88888.00 2008-09-04 09:14:13.750 248 12730.58 14.05 55140.55 88888.00 2008-09-04 09:14:13.875 248 12730.58 14.05 55140.57 88888.00 2008-09-04 09:14:14.000 248 12730.60 14.07 55140.53 88888.00 2008-09-04 09:14:14.125 248 12730.62 14.07 55140.55 88888.00 2008-09-04 09:14:14.250 248 12730.58 14.05 55140.57 88888.00 2008-09-04 09:14:14.375 248 12730.58 14.07 55140.55 88888.00 2008-09-04 09:14:14.500 248 12730.55 14.05 55140.55 88888.00 2008-09-04 09:14:14.625 248 12730.52 14.03 55140.53 88888.00 2008-09-04 09:14:14.750 248 12730.50 14.00 55140.47 88888.00 2008-09-04 09:14:14.875 248 12730.58 14.05 55140.53 88888.00 2008-09-04 09:14:15.000 248 12730.58 14.05 55140.53 88888.00 2008-09-04 09:14:15.125 248 12730.58 14.03 55140.53 88888.00 2008-09-04 09:14:15.250 248 12730.58 14.07 55140.53 88888.00 2008-09-04 09:14:15.375 248 12730.58 14.05 55140.50 88888.00 2008-09-04 09:14:15.500 248 12730.55 14.00 55140.47 88888.00 2008-09-04 09:14:15.625 248 12730.50 13.95 55140.47 88888.00 2008-09-04 09:14:15.750 248 12730.60 14.00 55140.50 88888.00 2008-09-04 09:14:15.875 248 12730.62 14.05 55140.53 88888.00 2008-09-04 09:14:16.000 248 12730.58 14.03 55140.53 88888.00 2008-09-04 09:14:16.125 248 12730.52 14.03 55140.53 88888.00 2008-09-04 09:14:16.250 248 12730.52 14.03 55140.53 88888.00 2008-09-04 09:14:16.375 248 12730.55 13.97 55140.50 88888.00 2008-09-04 09:14:16.500 248 12730.52 14.00 55140.50 88888.00 2008-09-04 09:14:16.625 248 12730.48 13.97 55140.50 88888.00 2008-09-04 09:14:16.750 248 12730.45 13.90 55140.47 88888.00 2008-09-04 09:14:16.875 248 12730.48 13.97 55140.50 88888.00 2008-09-04 09:14:17.000 248 12730.45 14.03 55140.55 88888.00 2008-09-04 09:14:17.125 248 12730.45 14.03 55140.55 88888.00 2008-09-04 09:14:17.250 248 12730.38 13.95 55140.53 88888.00 2008-09-04 09:14:17.375 248 12730.50 13.95 55140.55 88888.00 2008-09-04 09:14:17.500 248 12730.52 13.97 55140.55 88888.00 2008-09-04 09:14:17.625 248 12730.48 13.95 55140.53 88888.00 2008-09-04 09:14:17.750 248 12730.50 13.95 55140.55 88888.00 2008-09-04 09:14:17.875 248 12730.45 13.97 55140.53 88888.00 2008-09-04 09:14:18.000 248 12730.40 13.95 55140.53 88888.00 2008-09-04 09:14:18.125 248 12730.45 14.00 55140.55 88888.00 2008-09-04 09:14:18.250 248 12730.38 14.00 55140.55 88888.00 2008-09-04 09:14:18.375 248 12730.30 13.93 55140.53 88888.00 2008-09-04 09:14:18.500 248 12730.25 13.93 55140.50 88888.00 2008-09-04 09:14:18.625 248 12730.35 13.95 55140.55 88888.00 2008-09-04 09:14:18.750 248 12730.40 14.00 55140.55 88888.00 2008-09-04 09:14:18.875 248 12730.48 13.97 55140.57 88888.00 2008-09-04 09:14:19.000 248 12730.45 13.97 55140.57 88888.00 2008-09-04 09:14:19.125 248 12730.40 13.97 55140.53 88888.00 2008-09-04 09:14:19.250 248 12730.38 13.97 55140.53 88888.00 2008-09-04 09:14:19.375 248 12730.38 14.00 55140.50 88888.00 2008-09-04 09:14:19.500 248 12730.38 13.95 55140.47 88888.00 2008-09-04 09:14:19.625 248 12730.35 13.93 55140.47 88888.00 2008-09-04 09:14:19.750 248 12730.30 14.00 55140.53 88888.00 2008-09-04 09:14:19.875 248 12730.35 14.05 55140.53 88888.00 2008-09-04 09:14:20.000 248 12730.30 14.03 55140.50 88888.00 2008-09-04 09:14:20.125 248 12730.25 13.97 55140.53 88888.00 2008-09-04 09:14:20.250 248 12730.25 13.97 55140.50 88888.00 2008-09-04 09:14:20.375 248 12730.33 14.05 55140.50 88888.00 2008-09-04 09:14:20.500 248 12730.33 14.05 55140.53 88888.00 2008-09-04 09:14:20.625 248 12730.33 14.00 55140.50 88888.00 2008-09-04 09:14:20.750 248 12730.38 13.97 55140.47 88888.00 2008-09-04 09:14:20.875 248 12730.35 14.00 55140.47 88888.00 2008-09-04 09:14:21.000 248 12730.33 14.07 55140.53 88888.00 2008-09-04 09:14:21.125 248 12730.30 14.10 55140.55 88888.00 2008-09-04 09:14:21.250 248 12730.30 14.07 55140.50 88888.00 2008-09-04 09:14:21.375 248 12730.33 14.05 55140.47 88888.00 2008-09-04 09:14:21.500 248 12730.25 14.05 55140.47 88888.00 2008-09-04 09:14:21.625 248 12730.20 14.05 55140.50 88888.00 2008-09-04 09:14:21.750 248 12730.12 14.05 55140.50 88888.00 2008-09-04 09:14:21.875 248 12730.12 14.03 55140.47 88888.00 2008-09-04 09:14:22.000 248 12730.20 14.05 55140.47 88888.00 2008-09-04 09:14:22.125 248 12730.25 14.12 55140.47 88888.00 2008-09-04 09:14:22.250 248 12730.25 14.15 55140.47 88888.00 2008-09-04 09:14:22.375 248 12730.23 14.10 55140.50 88888.00 2008-09-04 09:14:22.500 248 12730.23 14.10 55140.47 88888.00 2008-09-04 09:14:22.625 248 12730.23 14.10 55140.47 88888.00 2008-09-04 09:14:22.750 248 12730.25 14.10 55140.47 88888.00 2008-09-04 09:14:22.875 248 12730.27 14.10 55140.43 88888.00 2008-09-04 09:14:23.000 248 12730.30 14.10 55140.38 88888.00 2008-09-04 09:14:23.125 248 12730.27 14.15 55140.40 88888.00 2008-09-04 09:14:23.250 248 12730.27 14.15 55140.43 88888.00 2008-09-04 09:14:23.375 248 12730.30 14.22 55140.43 88888.00 2008-09-04 09:14:23.500 248 12730.30 14.30 55140.43 88888.00 2008-09-04 09:14:23.625 248 12730.27 14.28 55140.40 88888.00 2008-09-04 09:14:23.750 248 12730.27 14.28 55140.40 88888.00 2008-09-04 09:14:23.875 248 12730.27 14.30 55140.40 88888.00 2008-09-04 09:14:24.000 248 12730.27 14.25 55140.40 88888.00 2008-09-04 09:14:24.125 248 12730.27 14.28 55140.40 88888.00 2008-09-04 09:14:24.250 248 12730.25 14.22 55140.43 88888.00 2008-09-04 09:14:24.375 248 12730.30 14.25 55140.40 88888.00 2008-09-04 09:14:24.500 248 12730.38 14.30 55140.38 88888.00 2008-09-04 09:14:24.625 248 12730.38 14.35 55140.38 88888.00 2008-09-04 09:14:24.750 248 12730.38 14.32 55140.38 88888.00 2008-09-04 09:14:24.875 248 12730.40 14.30 55140.35 88888.00 2008-09-04 09:14:25.000 248 12730.42 14.35 55140.35 88888.00 2008-09-04 09:14:25.125 248 12730.42 14.38 55140.40 88888.00 2008-09-04 09:14:25.250 248 12730.40 14.32 55140.35 88888.00 2008-09-04 09:14:25.375 248 12730.40 14.32 55140.35 88888.00 2008-09-04 09:14:25.500 248 12730.42 14.35 55140.35 88888.00 2008-09-04 09:14:25.625 248 12730.50 14.38 55140.38 88888.00 2008-09-04 09:14:25.750 248 12730.50 14.38 55140.35 88888.00 2008-09-04 09:14:25.875 248 12730.48 14.32 55140.30 88888.00 2008-09-04 09:14:26.000 248 12730.50 14.35 55140.28 88888.00 2008-09-04 09:14:26.125 248 12730.50 14.35 55140.28 88888.00 2008-09-04 09:14:26.250 248 12730.52 14.40 55140.30 88888.00 2008-09-04 09:14:26.375 248 12730.58 14.45 55140.32 88888.00 2008-09-04 09:14:26.500 248 12730.52 14.45 55140.30 88888.00 2008-09-04 09:14:26.625 248 12730.52 14.38 55140.32 88888.00 2008-09-04 09:14:26.750 248 12730.55 14.38 55140.32 88888.00 2008-09-04 09:14:26.875 248 12730.48 14.35 55140.28 88888.00 2008-09-04 09:14:27.000 248 12730.45 14.38 55140.28 88888.00 2008-09-04 09:14:27.125 248 12730.55 14.45 55140.30 88888.00 2008-09-04 09:14:27.250 248 12730.55 14.47 55140.30 88888.00 2008-09-04 09:14:27.375 248 12730.58 14.47 55140.30 88888.00 2008-09-04 09:14:27.500 248 12730.58 14.50 55140.32 88888.00 2008-09-04 09:14:27.625 248 12730.62 14.53 55140.32 88888.00 2008-09-04 09:14:27.750 248 12730.58 14.53 55140.28 88888.00 2008-09-04 09:14:27.875 248 12730.58 14.50 55140.25 88888.00 2008-09-04 09:14:28.000 248 12730.60 14.45 55140.25 88888.00 2008-09-04 09:14:28.125 248 12730.58 14.45 55140.28 88888.00 2008-09-04 09:14:28.250 248 12730.60 14.43 55140.28 88888.00 2008-09-04 09:14:28.375 248 12730.58 14.40 55140.22 88888.00 2008-09-04 09:14:28.500 248 12730.52 14.38 55140.22 88888.00 2008-09-04 09:14:28.625 248 12730.60 14.47 55140.28 88888.00 2008-09-04 09:14:28.750 248 12730.67 14.53 55140.28 88888.00 2008-09-04 09:14:28.875 248 12730.67 14.47 55140.22 88888.00 2008-09-04 09:14:29.000 248 12730.65 14.45 55140.25 88888.00 2008-09-04 09:14:29.125 248 12730.73 14.45 55140.25 88888.00 2008-09-04 09:14:29.250 248 12730.70 14.45 55140.25 88888.00 2008-09-04 09:14:29.375 248 12730.65 14.50 55140.25 88888.00 2008-09-04 09:14:29.500 248 12730.60 14.50 55140.25 88888.00 2008-09-04 09:14:29.625 248 12730.52 14.43 55140.22 88888.00 2008-09-04 09:14:29.750 248 12730.48 14.35 55140.20 88888.00 2008-09-04 09:14:29.875 248 12730.55 14.43 55140.22 88888.00 2008-09-04 09:14:30.000 248 12730.60 14.45 55140.22 88888.00 2008-09-04 09:14:30.125 248 12730.62 14.47 55140.25 88888.00 2008-09-04 09:14:30.250 248 12730.52 14.43 55140.18 88888.00 2008-09-04 09:14:30.375 248 12730.60 14.43 55140.20 88888.00 2008-09-04 09:14:30.500 248 12730.65 14.45 55140.20 88888.00 2008-09-04 09:14:30.625 248 12730.65 14.47 55140.18 88888.00 2008-09-04 09:14:30.750 248 12730.65 14.43 55140.18 88888.00 2008-09-04 09:14:30.875 248 12730.70 14.43 55140.20 88888.00 2008-09-04 09:14:31.000 248 12730.67 14.40 55140.18 88888.00 2008-09-04 09:14:31.125 248 12730.65 14.38 55140.18 88888.00 2008-09-04 09:14:31.250 248 12730.62 14.40 55140.18 88888.00 2008-09-04 09:14:31.375 248 12730.65 14.45 55140.22 88888.00 2008-09-04 09:14:31.500 248 12730.70 14.47 55140.20 88888.00 2008-09-04 09:14:31.625 248 12730.77 14.45 55140.15 88888.00 2008-09-04 09:14:31.750 248 12730.75 14.40 55140.10 88888.00 2008-09-04 09:14:31.875 248 12730.75 14.40 55140.12 88888.00 2008-09-04 09:14:32.000 248 12730.77 14.50 55140.15 88888.00 2008-09-04 09:14:32.125 248 12730.77 14.50 55140.15 88888.00 2008-09-04 09:14:32.250 248 12730.77 14.45 55140.12 88888.00 2008-09-04 09:14:32.375 248 12730.80 14.43 55140.15 88888.00 2008-09-04 09:14:32.500 248 12730.88 14.43 55140.15 88888.00 2008-09-04 09:14:32.625 248 12730.85 14.43 55140.12 88888.00 2008-09-04 09:14:32.750 248 12730.75 14.43 55140.10 88888.00 2008-09-04 09:14:32.875 248 12730.65 14.45 55140.10 88888.00 2008-09-04 09:14:33.000 248 12730.70 14.45 55140.10 88888.00 2008-09-04 09:14:33.125 248 12730.85 14.50 55140.12 88888.00 2008-09-04 09:14:33.250 248 12730.85 14.47 55140.10 88888.00 2008-09-04 09:14:33.375 248 12730.85 14.43 55140.10 88888.00 2008-09-04 09:14:33.500 248 12730.83 14.38 55140.12 88888.00 2008-09-04 09:14:33.625 248 12730.85 14.40 55140.15 88888.00 2008-09-04 09:14:33.750 248 12730.77 14.45 55140.12 88888.00 2008-09-04 09:14:33.875 248 12730.85 14.45 55140.12 88888.00 2008-09-04 09:14:34.000 248 12730.88 14.45 55140.12 88888.00 2008-09-04 09:14:34.125 248 12730.92 14.50 55140.10 88888.00 2008-09-04 09:14:34.250 248 12730.95 14.47 55140.07 88888.00 2008-09-04 09:14:34.375 248 12730.95 14.47 55140.10 88888.00 2008-09-04 09:14:34.500 248 12730.95 14.50 55140.10 88888.00 2008-09-04 09:14:34.625 248 12730.98 14.47 55140.12 88888.00 2008-09-04 09:14:34.750 248 12730.92 14.47 55140.07 88888.00 2008-09-04 09:14:34.875 248 12730.90 14.47 55140.07 88888.00 2008-09-04 09:14:35.000 248 12730.92 14.47 55140.07 88888.00 2008-09-04 09:14:35.125 248 12730.95 14.47 55140.07 88888.00 2008-09-04 09:14:35.250 248 12731.00 14.45 55140.05 88888.00 2008-09-04 09:14:35.375 248 12731.00 14.50 55140.05 88888.00 2008-09-04 09:14:35.500 248 12730.98 14.47 55140.05 88888.00 2008-09-04 09:14:35.625 248 12731.05 14.53 55140.05 88888.00 2008-09-04 09:14:35.750 248 12731.08 14.50 55140.05 88888.00 2008-09-04 09:14:35.875 248 12730.98 14.50 55140.05 88888.00 2008-09-04 09:14:36.000 248 12730.98 14.47 55140.03 88888.00 2008-09-04 09:14:36.125 248 12731.02 14.47 55140.05 88888.00 2008-09-04 09:14:36.250 248 12731.05 14.47 55140.05 88888.00 2008-09-04 09:14:36.375 248 12731.08 14.50 55140.05 88888.00 2008-09-04 09:14:36.500 248 12731.02 14.50 55140.05 88888.00 2008-09-04 09:14:36.625 248 12731.08 14.55 55140.03 88888.00 2008-09-04 09:14:36.750 248 12731.12 14.57 55140.05 88888.00 2008-09-04 09:14:36.875 248 12731.10 14.57 55140.05 88888.00 2008-09-04 09:14:37.000 248 12731.10 14.53 55140.05 88888.00 2008-09-04 09:14:37.125 248 12731.05 14.55 55140.03 88888.00 2008-09-04 09:14:37.250 248 12731.02 14.57 55140.07 88888.00 2008-09-04 09:14:37.375 248 12731.10 14.62 55140.10 88888.00 2008-09-04 09:14:37.500 248 12731.08 14.60 55140.07 88888.00 2008-09-04 09:14:37.625 248 12731.00 14.62 55140.05 88888.00 2008-09-04 09:14:37.750 248 12731.05 14.65 55140.05 88888.00 2008-09-04 09:14:37.875 248 12731.02 14.57 55140.03 88888.00 2008-09-04 09:14:38.000 248 12730.98 14.55 55140.00 88888.00 2008-09-04 09:14:38.125 248 12730.98 14.53 55140.03 88888.00 2008-09-04 09:14:38.250 248 12730.95 14.55 55140.03 88888.00 2008-09-04 09:14:38.375 248 12730.95 14.57 55140.05 88888.00 2008-09-04 09:14:38.500 248 12730.92 14.57 55140.03 88888.00 2008-09-04 09:14:38.625 248 12730.90 14.57 55140.05 88888.00 2008-09-04 09:14:38.750 248 12730.90 14.50 55140.05 88888.00 2008-09-04 09:14:38.875 248 12730.90 14.53 55140.05 88888.00 2008-09-04 09:14:39.000 248 12730.90 14.57 55140.03 88888.00 2008-09-04 09:14:39.125 248 12730.90 14.57 55140.03 88888.00 2008-09-04 09:14:39.250 248 12730.88 14.53 55140.03 88888.00 2008-09-04 09:14:39.375 248 12730.88 14.53 55140.03 88888.00 2008-09-04 09:14:39.500 248 12730.80 14.50 55140.00 88888.00 2008-09-04 09:14:39.625 248 12730.80 14.50 55140.00 88888.00 2008-09-04 09:14:39.750 248 12730.85 14.53 55140.03 88888.00 2008-09-04 09:14:39.875 248 12730.92 14.65 55140.05 88888.00 2008-09-04 09:14:40.000 248 12730.92 14.62 55140.07 88888.00 2008-09-04 09:14:40.125 248 12730.90 14.57 55140.07 88888.00 2008-09-04 09:14:40.250 248 12730.83 14.50 55140.05 88888.00 2008-09-04 09:14:40.375 248 12730.77 14.47 55140.05 88888.00 2008-09-04 09:14:40.500 248 12730.83 14.57 55140.05 88888.00 2008-09-04 09:14:40.625 248 12730.88 14.60 55140.03 88888.00 2008-09-04 09:14:40.750 248 12730.83 14.57 55140.00 88888.00 2008-09-04 09:14:40.875 248 12730.88 14.55 55140.00 88888.00 2008-09-04 09:14:41.000 248 12730.85 14.55 55140.03 88888.00 2008-09-04 09:14:41.125 248 12730.88 14.60 55140.05 88888.00 2008-09-04 09:14:41.250 248 12730.90 14.65 55140.05 88888.00 2008-09-04 09:14:41.375 248 12730.92 14.62 55140.00 88888.00 2008-09-04 09:14:41.500 248 12730.85 14.50 55139.97 88888.00 2008-09-04 09:14:41.625 248 12730.88 14.53 55140.00 88888.00 2008-09-04 09:14:41.750 248 12730.98 14.62 55140.03 88888.00 2008-09-04 09:14:41.875 248 12730.95 14.62 55140.03 88888.00 2008-09-04 09:14:42.000 248 12730.90 14.60 55140.03 88888.00 2008-09-04 09:14:42.125 248 12730.92 14.60 55140.03 88888.00 2008-09-04 09:14:42.250 248 12730.98 14.55 55140.07 88888.00 2008-09-04 09:14:42.375 248 12730.92 14.50 55140.03 88888.00 2008-09-04 09:14:42.500 248 12730.90 14.50 55140.00 88888.00 2008-09-04 09:14:42.625 248 12730.98 14.53 55140.03 88888.00 2008-09-04 09:14:42.750 248 12730.95 14.57 55140.00 88888.00 2008-09-04 09:14:42.875 248 12730.92 14.62 55140.03 88888.00 2008-09-04 09:14:43.000 248 12730.98 14.65 55140.00 88888.00 2008-09-04 09:14:43.125 248 12730.98 14.57 55139.97 88888.00 2008-09-04 09:14:43.250 248 12731.00 14.60 55139.97 88888.00 2008-09-04 09:14:43.375 248 12731.00 14.60 55139.97 88888.00 2008-09-04 09:14:43.500 248 12731.02 14.60 55139.95 88888.00 2008-09-04 09:14:43.625 248 12731.00 14.62 55139.95 88888.00 2008-09-04 09:14:43.750 248 12731.02 14.65 55139.97 88888.00 2008-09-04 09:14:43.875 248 12731.02 14.60 55139.97 88888.00 2008-09-04 09:14:44.000 248 12731.02 14.57 55139.95 88888.00 2008-09-04 09:14:44.125 248 12731.08 14.62 55139.95 88888.00 2008-09-04 09:14:44.250 248 12731.05 14.60 55139.95 88888.00 2008-09-04 09:14:44.375 248 12731.02 14.55 55139.95 88888.00 2008-09-04 09:14:44.500 248 12730.95 14.53 55139.95 88888.00 2008-09-04 09:14:44.625 248 12730.95 14.65 55139.95 88888.00 2008-09-04 09:14:44.750 248 12730.98 14.70 55139.97 88888.00 2008-09-04 09:14:44.875 248 12730.98 14.62 55140.00 88888.00 2008-09-04 09:14:45.000 248 12730.92 14.55 55139.95 88888.00 2008-09-04 09:14:45.125 248 12730.92 14.57 55139.97 88888.00 2008-09-04 09:14:45.250 248 12730.92 14.53 55139.95 88888.00 2008-09-04 09:14:45.375 248 12730.98 14.57 55139.95 88888.00 2008-09-04 09:14:45.500 248 12730.95 14.57 55139.93 88888.00 2008-09-04 09:14:45.625 248 12730.98 14.57 55139.93 88888.00 2008-09-04 09:14:45.750 248 12731.02 14.60 55139.95 88888.00 2008-09-04 09:14:45.875 248 12731.08 14.62 55139.95 88888.00 2008-09-04 09:14:46.000 248 12731.05 14.65 55139.95 88888.00 2008-09-04 09:14:46.125 248 12731.10 14.65 55139.97 88888.00 2008-09-04 09:14:46.250 248 12731.00 14.55 55139.97 88888.00 2008-09-04 09:14:46.375 248 12731.02 14.50 55139.97 88888.00 2008-09-04 09:14:46.500 248 12730.95 14.53 55139.95 88888.00 2008-09-04 09:14:46.625 248 12730.95 14.57 55139.95 88888.00 2008-09-04 09:14:46.750 248 12730.92 14.57 55139.95 88888.00 2008-09-04 09:14:46.875 248 12730.85 14.60 55139.95 88888.00 2008-09-04 09:14:47.000 248 12730.88 14.62 55139.97 88888.00 2008-09-04 09:14:47.125 248 12730.83 14.60 55139.97 88888.00 2008-09-04 09:14:47.250 248 12730.85 14.62 55139.97 88888.00 2008-09-04 09:14:47.375 248 12730.85 14.55 55139.93 88888.00 2008-09-04 09:14:47.500 248 12730.92 14.55 55139.95 88888.00 2008-09-04 09:14:47.625 248 12731.00 14.65 55140.00 88888.00 2008-09-04 09:14:47.750 248 12730.92 14.65 55139.97 88888.00 2008-09-04 09:14:47.875 248 12730.85 14.60 55139.97 88888.00 2008-09-04 09:14:48.000 248 12730.83 14.60 55139.97 88888.00 2008-09-04 09:14:48.125 248 12730.90 14.65 55140.03 88888.00 2008-09-04 09:14:48.250 248 12730.90 14.62 55139.97 88888.00 2008-09-04 09:14:48.375 248 12730.85 14.60 55139.95 88888.00 2008-09-04 09:14:48.500 248 12730.77 14.57 55139.95 88888.00 2008-09-04 09:14:48.625 248 12730.75 14.57 55139.95 88888.00 2008-09-04 09:14:48.750 248 12730.73 14.55 55139.93 88888.00 2008-09-04 09:14:48.875 248 12730.83 14.60 55139.95 88888.00 2008-09-04 09:14:49.000 248 12730.85 14.68 55139.97 88888.00 2008-09-04 09:14:49.125 248 12730.77 14.62 55139.97 88888.00 2008-09-04 09:14:49.250 248 12730.70 14.60 55139.97 88888.00 2008-09-04 09:14:49.375 248 12730.73 14.60 55139.95 88888.00 2008-09-04 09:14:49.500 248 12730.73 14.65 55139.95 88888.00 2008-09-04 09:14:49.625 248 12730.70 14.62 55139.95 88888.00 2008-09-04 09:14:49.750 248 12730.65 14.65 55139.95 88888.00 2008-09-04 09:14:49.875 248 12730.70 14.60 55139.97 88888.00 2008-09-04 09:14:50.000 248 12730.80 14.57 55140.00 88888.00 2008-09-04 09:14:50.125 248 12730.77 14.57 55140.00 88888.00 2008-09-04 09:14:50.250 248 12730.62 14.57 55139.97 88888.00 2008-09-04 09:14:50.375 248 12730.60 14.57 55140.00 88888.00 2008-09-04 09:14:50.500 248 12730.62 14.55 55140.00 88888.00 2008-09-04 09:14:50.625 248 12730.65 14.53 55140.00 88888.00 2008-09-04 09:14:50.750 248 12730.62 14.55 55139.97 88888.00 2008-09-04 09:14:50.875 248 12730.62 14.57 55139.97 88888.00 2008-09-04 09:14:51.000 248 12730.65 14.60 55139.97 88888.00 2008-09-04 09:14:51.125 248 12730.67 14.60 55140.00 88888.00 2008-09-04 09:14:51.250 248 12730.60 14.57 55140.03 88888.00 2008-09-04 09:14:51.375 248 12730.62 14.55 55140.00 88888.00 2008-09-04 09:14:51.500 248 12730.65 14.53 55140.03 88888.00 2008-09-04 09:14:51.625 248 12730.55 14.53 55140.00 88888.00 2008-09-04 09:14:51.750 248 12730.52 14.47 55140.00 88888.00 2008-09-04 09:14:51.875 248 12730.50 14.45 55139.97 88888.00 2008-09-04 09:14:52.000 248 12730.52 14.50 55140.00 88888.00 2008-09-04 09:14:52.125 248 12730.55 14.55 55140.00 88888.00 2008-09-04 09:14:52.250 248 12730.55 14.50 55140.00 88888.00 2008-09-04 09:14:52.375 248 12730.55 14.53 55140.05 88888.00 2008-09-04 09:14:52.500 248 12730.52 14.50 55140.03 88888.00 2008-09-04 09:14:52.625 248 12730.62 14.50 55140.03 88888.00 2008-09-04 09:14:52.750 248 12730.62 14.53 55140.00 88888.00 2008-09-04 09:14:52.875 248 12730.52 14.47 55140.00 88888.00 2008-09-04 09:14:53.000 248 12730.55 14.50 55140.00 88888.00 2008-09-04 09:14:53.125 248 12730.65 14.55 55140.03 88888.00 2008-09-04 09:14:53.250 248 12730.67 14.55 55140.00 88888.00 2008-09-04 09:14:53.375 248 12730.73 14.55 55140.00 88888.00 2008-09-04 09:14:53.500 248 12730.67 14.53 55140.00 88888.00 2008-09-04 09:14:53.625 248 12730.62 14.47 55140.00 88888.00 2008-09-04 09:14:53.750 248 12730.70 14.47 55140.00 88888.00 2008-09-04 09:14:53.875 248 12730.60 14.47 55140.00 88888.00 2008-09-04 09:14:54.000 248 12730.58 14.43 55139.97 88888.00 2008-09-04 09:14:54.125 248 12730.58 14.40 55139.97 88888.00 2008-09-04 09:14:54.250 248 12730.58 14.40 55139.97 88888.00 2008-09-04 09:14:54.375 248 12730.58 14.40 55139.95 88888.00 2008-09-04 09:14:54.500 248 12730.52 14.40 55139.95 88888.00 2008-09-04 09:14:54.625 248 12730.55 14.38 55139.95 88888.00 2008-09-04 09:14:54.750 248 12730.55 14.40 55139.93 88888.00 2008-09-04 09:14:54.875 248 12730.50 14.40 55139.95 88888.00 2008-09-04 09:14:55.000 248 12730.58 14.38 55139.95 88888.00 2008-09-04 09:14:55.125 248 12730.65 14.38 55139.97 88888.00 2008-09-04 09:14:55.250 248 12730.58 14.30 55139.97 88888.00 2008-09-04 09:14:55.375 248 12730.67 14.38 55140.00 88888.00 2008-09-04 09:14:55.500 248 12730.65 14.43 55140.00 88888.00 2008-09-04 09:14:55.625 248 12730.62 14.40 55139.95 88888.00 2008-09-04 09:14:55.750 248 12730.65 14.32 55139.95 88888.00 2008-09-04 09:14:55.875 248 12730.62 14.35 55139.95 88888.00 2008-09-04 09:14:56.000 248 12730.55 14.35 55139.95 88888.00 2008-09-04 09:14:56.125 248 12730.55 14.30 55139.93 88888.00 2008-09-04 09:14:56.250 248 12730.52 14.28 55139.93 88888.00 2008-09-04 09:14:56.375 248 12730.55 14.32 55139.93 88888.00 2008-09-04 09:14:56.500 248 12730.62 14.35 55139.93 88888.00 2008-09-04 09:14:56.625 248 12730.62 14.30 55139.93 88888.00 2008-09-04 09:14:56.750 248 12730.60 14.28 55139.90 88888.00 2008-09-04 09:14:56.875 248 12730.60 14.32 55139.93 88888.00 2008-09-04 09:14:57.000 248 12730.62 14.35 55139.93 88888.00 2008-09-04 09:14:57.125 248 12730.65 14.38 55139.93 88888.00 2008-09-04 09:14:57.250 248 12730.58 14.32 55139.95 88888.00 2008-09-04 09:14:57.375 248 12730.52 14.30 55139.95 88888.00 2008-09-04 09:14:57.500 248 12730.52 14.25 55139.95 88888.00 2008-09-04 09:14:57.625 248 12730.55 14.25 55139.95 88888.00 2008-09-04 09:14:57.750 248 12730.52 14.25 55139.95 88888.00 2008-09-04 09:14:57.875 248 12730.55 14.30 55139.90 88888.00 2008-09-04 09:14:58.000 248 12730.60 14.25 55139.90 88888.00 2008-09-04 09:14:58.125 248 12730.52 14.22 55139.90 88888.00 2008-09-04 09:14:58.250 248 12730.58 14.25 55139.90 88888.00 2008-09-04 09:14:58.375 248 12730.67 14.22 55139.90 88888.00 2008-09-04 09:14:58.500 248 12730.70 14.28 55139.90 88888.00 2008-09-04 09:14:58.625 248 12730.67 14.30 55139.93 88888.00 2008-09-04 09:14:58.750 248 12730.67 14.28 55139.90 88888.00 2008-09-04 09:14:58.875 248 12730.73 14.22 55139.90 88888.00 2008-09-04 09:14:59.000 248 12730.67 14.28 55139.90 88888.00 2008-09-04 09:14:59.125 248 12730.58 14.28 55139.90 88888.00 2008-09-04 09:14:59.250 248 12730.52 14.25 55139.88 88888.00 2008-09-04 09:14:59.375 248 12730.65 14.28 55139.93 88888.00 2008-09-04 09:14:59.500 248 12730.73 14.32 55139.93 88888.00 2008-09-04 09:14:59.625 248 12730.67 14.32 55139.90 88888.00 2008-09-04 09:14:59.750 248 12730.70 14.25 55139.88 88888.00 2008-09-04 09:14:59.875 248 12730.70 14.25 55139.88 88888.00 2008-09-04 09:15:00.000 248 12730.73 14.35 55139.90 88888.00 2008-09-04 09:15:00.125 248 12730.73 14.30 55139.88 88888.00 2008-09-04 09:15:00.250 248 12730.67 14.25 55139.90 88888.00 2008-09-04 09:15:00.375 248 12730.70 14.22 55139.88 88888.00 2008-09-04 09:15:00.500 248 12730.65 14.20 55139.88 88888.00 2008-09-04 09:15:00.625 248 12730.67 14.15 55139.90 88888.00 2008-09-04 09:15:00.750 248 12730.73 14.18 55139.88 88888.00 2008-09-04 09:15:00.875 248 12730.75 14.22 55139.85 88888.00 2008-09-04 09:15:01.000 248 12730.75 14.22 55139.85 88888.00 2008-09-04 09:15:01.125 248 12730.73 14.22 55139.82 88888.00 2008-09-04 09:15:01.250 248 12730.77 14.20 55139.88 88888.00 2008-09-04 09:15:01.375 248 12730.90 14.25 55139.88 88888.00 2008-09-04 09:15:01.500 248 12730.88 14.30 55139.85 88888.00 2008-09-04 09:15:01.625 248 12730.85 14.28 55139.88 88888.00 2008-09-04 09:15:01.750 248 12730.80 14.22 55139.82 88888.00 2008-09-04 09:15:01.875 248 12730.83 14.20 55139.88 88888.00 2008-09-04 09:15:02.000 248 12730.88 14.22 55139.88 88888.00 2008-09-04 09:15:02.125 248 12730.95 14.30 55139.90 88888.00 2008-09-04 09:15:02.250 248 12730.98 14.38 55139.90 88888.00 2008-09-04 09:15:02.375 248 12730.98 14.35 55139.88 88888.00 2008-09-04 09:15:02.500 248 12730.92 14.30 55139.82 88888.00 2008-09-04 09:15:02.625 248 12730.90 14.28 55139.82 88888.00 2008-09-04 09:15:02.750 248 12730.92 14.32 55139.88 88888.00 2008-09-04 09:15:02.875 248 12730.95 14.30 55139.82 88888.00 2008-09-04 09:15:03.000 248 12730.95 14.28 55139.82 88888.00 2008-09-04 09:15:03.125 248 12730.98 14.30 55139.85 88888.00 2008-09-04 09:15:03.250 248 12731.05 14.32 55139.90 88888.00 2008-09-04 09:15:03.375 248 12731.00 14.22 55139.85 88888.00 2008-09-04 09:15:03.500 248 12730.92 14.22 55139.82 88888.00 2008-09-04 09:15:03.625 248 12730.90 14.25 55139.80 88888.00 2008-09-04 09:15:03.750 248 12730.88 14.25 55139.80 88888.00 2008-09-04 09:15:03.875 248 12730.90 14.22 55139.80 88888.00 2008-09-04 09:15:04.000 248 12730.92 14.25 55139.80 88888.00 2008-09-04 09:15:04.125 248 12730.98 14.30 55139.80 88888.00 2008-09-04 09:15:04.250 248 12730.92 14.28 55139.80 88888.00 2008-09-04 09:15:04.375 248 12730.98 14.30 55139.85 88888.00 2008-09-04 09:15:04.500 248 12730.98 14.32 55139.82 88888.00 2008-09-04 09:15:04.625 248 12730.90 14.32 55139.82 88888.00 2008-09-04 09:15:04.750 248 12730.95 14.30 55139.80 88888.00 2008-09-04 09:15:04.875 248 12730.98 14.32 55139.80 88888.00 2008-09-04 09:15:05.000 248 12730.90 14.30 55139.75 88888.00 2008-09-04 09:15:05.125 248 12730.85 14.28 55139.80 88888.00 2008-09-04 09:15:05.250 248 12730.88 14.25 55139.82 88888.00 2008-09-04 09:15:05.375 248 12730.98 14.30 55139.82 88888.00 2008-09-04 09:15:05.500 248 12731.02 14.32 55139.82 88888.00 2008-09-04 09:15:05.625 248 12730.98 14.25 55139.75 88888.00 2008-09-04 09:15:05.750 248 12730.90 14.22 55139.75 88888.00 2008-09-04 09:15:05.875 248 12730.90 14.30 55139.80 88888.00 2008-09-04 09:15:06.000 248 12731.00 14.32 55139.78 88888.00 2008-09-04 09:15:06.125 248 12731.12 14.30 55139.72 88888.00 2008-09-04 09:15:06.250 248 12731.10 14.30 55139.72 88888.00 2008-09-04 09:15:06.375 248 12731.05 14.30 55139.75 88888.00 2008-09-04 09:15:06.500 248 12731.05 14.32 55139.72 88888.00 2008-09-04 09:15:06.625 248 12731.12 14.35 55139.72 88888.00 2008-09-04 09:15:06.750 248 12731.15 14.35 55139.72 88888.00 2008-09-04 09:15:06.875 248 12731.12 14.30 55139.78 88888.00 2008-09-04 09:15:07.000 248 12731.10 14.22 55139.78 88888.00 2008-09-04 09:15:07.125 248 12731.10 14.25 55139.82 88888.00 2008-09-04 09:15:07.250 248 12731.08 14.28 55139.85 88888.00 2008-09-04 09:15:07.375 248 12731.15 14.28 55139.80 88888.00 2008-09-04 09:15:07.500 248 12731.17 14.30 55139.80 88888.00 2008-09-04 09:15:07.625 248 12731.12 14.25 55139.78 88888.00 2008-09-04 09:15:07.750 248 12731.15 14.22 55139.80 88888.00 2008-09-04 09:15:07.875 248 12731.12 14.22 55139.78 88888.00 2008-09-04 09:15:08.000 248 12731.02 14.18 55139.75 88888.00 2008-09-04 09:15:08.125 248 12731.02 14.15 55139.78 88888.00 2008-09-04 09:15:08.250 248 12731.20 14.28 55139.78 88888.00 2008-09-04 09:15:08.375 248 12731.27 14.25 55139.78 88888.00 2008-09-04 09:15:08.500 248 12731.20 14.18 55139.75 88888.00 2008-09-04 09:15:08.625 248 12731.20 14.20 55139.78 88888.00 2008-09-04 09:15:08.750 248 12731.20 14.18 55139.75 88888.00 2008-09-04 09:15:08.875 248 12731.17 14.15 55139.72 88888.00 2008-09-04 09:15:09.000 248 12731.25 14.20 55139.75 88888.00 2008-09-04 09:15:09.125 248 12731.27 14.25 55139.78 88888.00 2008-09-04 09:15:09.250 248 12731.20 14.22 55139.78 88888.00 2008-09-04 09:15:09.375 248 12731.15 14.20 55139.78 88888.00 2008-09-04 09:15:09.500 248 12731.10 14.20 55139.72 88888.00 2008-09-04 09:15:09.625 248 12731.12 14.20 55139.72 88888.00 2008-09-04 09:15:09.750 248 12731.17 14.25 55139.75 88888.00 2008-09-04 09:15:09.875 248 12731.23 14.25 55139.72 88888.00 2008-09-04 09:15:10.000 248 12731.27 14.25 55139.70 88888.00 2008-09-04 09:15:10.125 248 12731.25 14.25 55139.72 88888.00 2008-09-04 09:15:10.250 248 12731.25 14.25 55139.75 88888.00 2008-09-04 09:15:10.375 248 12731.30 14.20 55139.78 88888.00 2008-09-04 09:15:10.500 248 12731.35 14.20 55139.75 88888.00 2008-09-04 09:15:10.625 248 12731.38 14.25 55139.72 88888.00 2008-09-04 09:15:10.750 248 12731.25 14.25 55139.75 88888.00 2008-09-04 09:15:10.875 248 12731.25 14.22 55139.78 88888.00 2008-09-04 09:15:11.000 248 12731.27 14.28 55139.75 88888.00 2008-09-04 09:15:11.125 248 12731.23 14.28 55139.75 88888.00 2008-09-04 09:15:11.250 248 12731.23 14.25 55139.70 88888.00 2008-09-04 09:15:11.375 248 12731.25 14.28 55139.72 88888.00 2008-09-04 09:15:11.500 248 12731.30 14.22 55139.75 88888.00 2008-09-04 09:15:11.625 248 12731.33 14.28 55139.72 88888.00 2008-09-04 09:15:11.750 248 12731.33 14.28 55139.72 88888.00 2008-09-04 09:15:11.875 248 12731.30 14.28 55139.72 88888.00 2008-09-04 09:15:12.000 248 12731.27 14.30 55139.75 88888.00 2008-09-04 09:15:12.125 248 12731.30 14.32 55139.75 88888.00 2008-09-04 09:15:12.250 248 12731.25 14.28 55139.70 88888.00 2008-09-04 09:15:12.375 248 12731.25 14.30 55139.70 88888.00 2008-09-04 09:15:12.500 248 12731.27 14.30 55139.70 88888.00 2008-09-04 09:15:12.625 248 12731.27 14.25 55139.70 88888.00 2008-09-04 09:15:12.750 248 12731.23 14.18 55139.70 88888.00 2008-09-04 09:15:12.875 248 12731.25 14.22 55139.72 88888.00 2008-09-04 09:15:13.000 248 12731.27 14.25 55139.72 88888.00 2008-09-04 09:15:13.125 248 12731.23 14.22 55139.75 88888.00 2008-09-04 09:15:13.250 248 12731.23 14.18 55139.70 88888.00 2008-09-04 09:15:13.375 248 12731.30 14.15 55139.72 88888.00 2008-09-04 09:15:13.500 248 12731.33 14.18 55139.75 88888.00 2008-09-04 09:15:13.625 248 12731.30 14.25 55139.72 88888.00 2008-09-04 09:15:13.750 248 12731.25 14.22 55139.70 88888.00 2008-09-04 09:15:13.875 248 12731.33 14.20 55139.70 88888.00 2008-09-04 09:15:14.000 248 12731.35 14.20 55139.72 88888.00 2008-09-04 09:15:14.125 248 12731.27 14.18 55139.70 88888.00 2008-09-04 09:15:14.250 248 12731.30 14.18 55139.70 88888.00 2008-09-04 09:15:14.375 248 12731.25 14.20 55139.72 88888.00 2008-09-04 09:15:14.500 248 12731.20 14.10 55139.75 88888.00 2008-09-04 09:15:14.625 248 12731.25 14.12 55139.78 88888.00 2008-09-04 09:15:14.750 248 12731.27 14.12 55139.78 88888.00 2008-09-04 09:15:14.875 248 12731.23 14.10 55139.72 88888.00 2008-09-04 09:15:15.000 248 12731.20 14.12 55139.72 88888.00 2008-09-04 09:15:15.125 248 12731.20 14.12 55139.70 88888.00 2008-09-04 09:15:15.250 248 12731.20 14.12 55139.75 88888.00 2008-09-04 09:15:15.375 248 12731.23 14.12 55139.75 88888.00 2008-09-04 09:15:15.500 248 12731.23 14.07 55139.75 88888.00 2008-09-04 09:15:15.625 248 12731.30 14.07 55139.75 88888.00 2008-09-04 09:15:15.750 248 12731.30 14.10 55139.75 88888.00 2008-09-04 09:15:15.875 248 12731.27 14.07 55139.75 88888.00 2008-09-04 09:15:16.000 248 12731.27 13.97 55139.70 88888.00 2008-09-04 09:15:16.125 248 12731.20 13.88 55139.68 88888.00 2008-09-04 09:15:16.250 248 12731.17 13.97 55139.72 88888.00 2008-09-04 09:15:16.375 248 12731.27 14.00 55139.75 88888.00 2008-09-04 09:15:16.500 248 12731.33 14.00 55139.75 88888.00 2008-09-04 09:15:16.625 248 12731.25 14.00 55139.75 88888.00 2008-09-04 09:15:16.750 248 12731.23 13.97 55139.72 88888.00 2008-09-04 09:15:16.875 248 12731.27 13.95 55139.72 88888.00 2008-09-04 09:15:17.000 248 12731.27 13.90 55139.70 88888.00 2008-09-04 09:15:17.125 248 12731.23 13.93 55139.72 88888.00 2008-09-04 09:15:17.250 248 12731.12 13.85 55139.72 88888.00 2008-09-04 09:15:17.375 248 12731.15 13.82 55139.75 88888.00 2008-09-04 09:15:17.500 248 12731.17 13.85 55139.72 88888.00 2008-09-04 09:15:17.625 248 12731.20 13.88 55139.75 88888.00 2008-09-04 09:15:17.750 248 12731.20 13.82 55139.70 88888.00 2008-09-04 09:15:17.875 248 12731.30 13.82 55139.70 88888.00 2008-09-04 09:15:18.000 248 12731.23 13.82 55139.70 88888.00 2008-09-04 09:15:18.125 248 12731.17 13.85 55139.72 88888.00 2008-09-04 09:15:18.250 248 12731.12 13.82 55139.72 88888.00 2008-09-04 09:15:18.375 248 12731.20 13.82 55139.70 88888.00 2008-09-04 09:15:18.500 248 12731.23 13.82 55139.70 88888.00 2008-09-04 09:15:18.625 248 12731.20 13.78 55139.72 88888.00 2008-09-04 09:15:18.750 248 12731.20 13.78 55139.72 88888.00 2008-09-04 09:15:18.875 248 12731.17 13.70 55139.72 88888.00 2008-09-04 09:15:19.000 248 12731.08 13.65 55139.70 88888.00 2008-09-04 09:15:19.125 248 12731.05 13.72 55139.72 88888.00 2008-09-04 09:15:19.250 248 12731.02 13.80 55139.75 88888.00 2008-09-04 09:15:19.375 248 12731.00 13.78 55139.72 88888.00 2008-09-04 09:15:19.500 248 12731.02 13.72 55139.72 88888.00 2008-09-04 09:15:19.625 248 12731.08 13.70 55139.70 88888.00 2008-09-04 09:15:19.750 248 12731.05 13.72 55139.72 88888.00 2008-09-04 09:15:19.875 248 12731.05 13.68 55139.70 88888.00 2008-09-04 09:15:20.000 248 12731.05 13.70 55139.72 88888.00 2008-09-04 09:15:20.125 248 12731.05 13.65 55139.75 88888.00 2008-09-04 09:15:20.250 248 12731.00 13.65 55139.72 88888.00 2008-09-04 09:15:20.375 248 12731.00 13.68 55139.75 88888.00 2008-09-04 09:15:20.500 248 12731.02 13.65 55139.75 88888.00 2008-09-04 09:15:20.625 248 12731.08 13.62 55139.75 88888.00 2008-09-04 09:15:20.750 248 12731.00 13.60 55139.70 88888.00 2008-09-04 09:15:20.875 248 12730.90 13.60 55139.68 88888.00 2008-09-04 09:15:21.000 248 12730.88 13.57 55139.65 88888.00 2008-09-04 09:15:21.125 248 12730.90 13.62 55139.70 88888.00 2008-09-04 09:15:21.250 248 12730.98 13.65 55139.75 88888.00 2008-09-04 09:15:21.375 248 12731.02 13.72 55139.75 88888.00 2008-09-04 09:15:21.500 248 12731.00 13.70 55139.75 88888.00 2008-09-04 09:15:21.625 248 12730.98 13.65 55139.72 88888.00 2008-09-04 09:15:21.750 248 12730.95 13.68 55139.70 88888.00 2008-09-04 09:15:21.875 248 12730.98 13.65 55139.70 88888.00 2008-09-04 09:15:22.000 248 12731.02 13.62 55139.70 88888.00 2008-09-04 09:15:22.125 248 12731.00 13.68 55139.75 88888.00 2008-09-04 09:15:22.250 248 12730.90 13.68 55139.78 88888.00 2008-09-04 09:15:22.375 248 12730.98 13.70 55139.78 88888.00 2008-09-04 09:15:22.500 248 12731.00 13.65 55139.75 88888.00 2008-09-04 09:15:22.625 248 12730.98 13.65 55139.75 88888.00 2008-09-04 09:15:22.750 248 12731.00 13.70 55139.75 88888.00 2008-09-04 09:15:22.875 248 12730.98 13.68 55139.75 88888.00 2008-09-04 09:15:23.000 248 12731.02 13.65 55139.75 88888.00 2008-09-04 09:15:23.125 248 12731.12 13.68 55139.78 88888.00 2008-09-04 09:15:23.250 248 12731.12 13.62 55139.72 88888.00 2008-09-04 09:15:23.375 248 12731.12 13.68 55139.72 88888.00 2008-09-04 09:15:23.500 248 12731.10 13.68 55139.72 88888.00 2008-09-04 09:15:23.625 248 12731.05 13.68 55139.68 88888.00 2008-09-04 09:15:23.750 248 12731.08 13.68 55139.70 88888.00 2008-09-04 09:15:23.875 248 12731.08 13.68 55139.70 88888.00 2008-09-04 09:15:24.000 248 12731.02 13.72 55139.68 88888.00 2008-09-04 09:15:24.125 248 12731.05 13.72 55139.70 88888.00 2008-09-04 09:15:24.250 248 12731.02 13.82 55139.70 88888.00 2008-09-04 09:15:24.375 248 12731.08 13.75 55139.70 88888.00 2008-09-04 09:15:24.500 248 12731.08 13.70 55139.65 88888.00 2008-09-04 09:15:24.625 248 12731.05 13.68 55139.62 88888.00 2008-09-04 09:15:24.750 248 12731.05 13.70 55139.65 88888.00 2008-09-04 09:15:24.875 248 12731.05 13.72 55139.68 88888.00 2008-09-04 09:15:25.000 248 12731.10 13.68 55139.65 88888.00 2008-09-04 09:15:25.125 248 12731.02 13.65 55139.68 88888.00 2008-09-04 09:15:25.250 248 12731.02 13.72 55139.68 88888.00 2008-09-04 09:15:25.375 248 12731.12 13.75 55139.65 88888.00 2008-09-04 09:15:25.500 248 12731.15 13.78 55139.68 88888.00 2008-09-04 09:15:25.625 248 12731.15 13.75 55139.75 88888.00 2008-09-04 09:15:25.750 248 12731.12 13.72 55139.70 88888.00 2008-09-04 09:15:25.875 248 12731.08 13.65 55139.68 88888.00 2008-09-04 09:15:26.000 248 12731.10 13.70 55139.68 88888.00 2008-09-04 09:15:26.125 248 12731.12 13.70 55139.70 88888.00 2008-09-04 09:15:26.250 248 12731.12 13.70 55139.72 88888.00 2008-09-04 09:15:26.375 248 12731.17 13.75 55139.72 88888.00 2008-09-04 09:15:26.500 248 12731.10 13.70 55139.72 88888.00 2008-09-04 09:15:26.625 248 12731.10 13.65 55139.68 88888.00 2008-09-04 09:15:26.750 248 12731.17 13.72 55139.72 88888.00 2008-09-04 09:15:26.875 248 12731.20 13.72 55139.75 88888.00 2008-09-04 09:15:27.000 248 12731.15 13.68 55139.72 88888.00 2008-09-04 09:15:27.125 248 12731.08 13.62 55139.70 88888.00 2008-09-04 09:15:27.250 248 12731.00 13.60 55139.72 88888.00 2008-09-04 09:15:27.375 248 12731.05 13.62 55139.72 88888.00 2008-09-04 09:15:27.500 248 12731.05 13.57 55139.68 88888.00 2008-09-04 09:15:27.625 248 12731.02 13.55 55139.68 88888.00 2008-09-04 09:15:27.750 248 12730.98 13.57 55139.68 88888.00 2008-09-04 09:15:27.875 248 12731.00 13.62 55139.72 88888.00 2008-09-04 09:15:28.000 248 12731.00 13.62 55139.70 88888.00 2008-09-04 09:15:28.125 248 12730.98 13.62 55139.72 88888.00 2008-09-04 09:15:28.250 248 12730.98 13.60 55139.75 88888.00 2008-09-04 09:15:28.375 248 12731.00 13.57 55139.75 88888.00 2008-09-04 09:15:28.500 248 12730.98 13.55 55139.72 88888.00 2008-09-04 09:15:28.625 248 12730.88 13.53 55139.75 88888.00 2008-09-04 09:15:28.750 248 12730.83 13.62 55139.75 88888.00 2008-09-04 09:15:28.875 248 12730.90 13.57 55139.75 88888.00 2008-09-04 09:15:29.000 248 12730.90 13.53 55139.78 88888.00 2008-09-04 09:15:29.125 248 12730.90 13.47 55139.80 88888.00 2008-09-04 09:15:29.250 248 12730.90 13.55 55139.75 88888.00 2008-09-04 09:15:29.375 248 12730.88 13.53 55139.75 88888.00 2008-09-04 09:15:29.500 248 12730.80 13.53 55139.75 88888.00 2008-09-04 09:15:29.625 248 12730.85 13.50 55139.75 88888.00 2008-09-04 09:15:29.750 248 12730.88 13.47 55139.75 88888.00 2008-09-04 09:15:29.875 248 12730.90 13.50 55139.75 88888.00 2008-09-04 09:15:30.000 248 12730.90 13.55 55139.78 88888.00 2008-09-04 09:15:30.125 248 12730.85 13.53 55139.75 88888.00 2008-09-04 09:15:30.250 248 12730.85 13.45 55139.72 88888.00 2008-09-04 09:15:30.375 248 12730.88 13.53 55139.70 88888.00 2008-09-04 09:15:30.500 248 12730.88 13.50 55139.75 88888.00 2008-09-04 09:15:30.625 248 12730.95 13.53 55139.78 88888.00 2008-09-04 09:15:30.750 248 12730.98 13.55 55139.80 88888.00 2008-09-04 09:15:30.875 248 12730.95 13.60 55139.78 88888.00 2008-09-04 09:15:31.000 248 12730.90 13.55 55139.70 88888.00 2008-09-04 09:15:31.125 248 12730.83 13.47 55139.72 88888.00 2008-09-04 09:15:31.250 248 12730.77 13.50 55139.75 88888.00 2008-09-04 09:15:31.375 248 12730.83 13.53 55139.72 88888.00 2008-09-04 09:15:31.500 248 12730.80 13.53 55139.70 88888.00 2008-09-04 09:15:31.625 248 12730.77 13.53 55139.72 88888.00 2008-09-04 09:15:31.750 248 12730.75 13.47 55139.70 88888.00 2008-09-04 09:15:31.875 248 12730.77 13.50 55139.70 88888.00 2008-09-04 09:15:32.000 248 12730.92 13.57 55139.70 88888.00 2008-09-04 09:15:32.125 248 12730.88 13.55 55139.72 88888.00 2008-09-04 09:15:32.250 248 12730.77 13.53 55139.70 88888.00 2008-09-04 09:15:32.375 248 12730.75 13.55 55139.70 88888.00 2008-09-04 09:15:32.500 248 12730.80 13.55 55139.72 88888.00 2008-09-04 09:15:32.625 248 12730.80 13.55 55139.72 88888.00 2008-09-04 09:15:32.750 248 12730.80 13.55 55139.78 88888.00 2008-09-04 09:15:32.875 248 12730.77 13.57 55139.78 88888.00 2008-09-04 09:15:33.000 248 12730.75 13.53 55139.75 88888.00 2008-09-04 09:15:33.125 248 12730.67 13.43 55139.72 88888.00 2008-09-04 09:15:33.250 248 12730.70 13.43 55139.75 88888.00 2008-09-04 09:15:33.375 248 12730.62 13.43 55139.75 88888.00 2008-09-04 09:15:33.500 248 12730.60 13.47 55139.78 88888.00 2008-09-04 09:15:33.625 248 12730.65 13.50 55139.75 88888.00 2008-09-04 09:15:33.750 248 12730.65 13.43 55139.72 88888.00 2008-09-04 09:15:33.875 248 12730.62 13.40 55139.72 88888.00 2008-09-04 09:15:34.000 248 12730.60 13.38 55139.72 88888.00 2008-09-04 09:15:34.125 248 12730.62 13.40 55139.78 88888.00 2008-09-04 09:15:34.250 248 12730.65 13.40 55139.78 88888.00 2008-09-04 09:15:34.375 248 12730.62 13.38 55139.72 88888.00 2008-09-04 09:15:34.500 248 12730.65 13.35 55139.75 88888.00 2008-09-04 09:15:34.625 248 12730.67 13.40 55139.72 88888.00 2008-09-04 09:15:34.750 248 12730.60 13.43 55139.75 88888.00 2008-09-04 09:15:34.875 248 12730.62 13.47 55139.78 88888.00 2008-09-04 09:15:35.000 248 12730.67 13.45 55139.80 88888.00 2008-09-04 09:15:35.125 248 12730.62 13.40 55139.78 88888.00 2008-09-04 09:15:35.250 248 12730.55 13.40 55139.75 88888.00 2008-09-04 09:15:35.375 248 12730.52 13.40 55139.75 88888.00 2008-09-04 09:15:35.500 248 12730.55 13.38 55139.75 88888.00 2008-09-04 09:15:35.625 248 12730.62 13.40 55139.75 88888.00 2008-09-04 09:15:35.750 248 12730.67 13.43 55139.75 88888.00 2008-09-04 09:15:35.875 248 12730.62 13.40 55139.75 88888.00 2008-09-04 09:15:36.000 248 12730.67 13.43 55139.75 88888.00 2008-09-04 09:15:36.125 248 12730.73 13.43 55139.80 88888.00 2008-09-04 09:15:36.250 248 12730.73 13.40 55139.78 88888.00 2008-09-04 09:15:36.375 248 12730.65 13.40 55139.78 88888.00 2008-09-04 09:15:36.500 248 12730.62 13.43 55139.78 88888.00 2008-09-04 09:15:36.625 248 12730.65 13.43 55139.78 88888.00 2008-09-04 09:15:36.750 248 12730.62 13.38 55139.80 88888.00 2008-09-04 09:15:36.875 248 12730.62 13.43 55139.80 88888.00 2008-09-04 09:15:37.000 248 12730.62 13.40 55139.75 88888.00 2008-09-04 09:15:37.125 248 12730.67 13.32 55139.72 88888.00 2008-09-04 09:15:37.250 248 12730.62 13.28 55139.72 88888.00 2008-09-04 09:15:37.375 248 12730.62 13.32 55139.75 88888.00 2008-09-04 09:15:37.500 248 12730.60 13.32 55139.80 88888.00 2008-09-04 09:15:37.625 248 12730.55 13.35 55139.80 88888.00 2008-09-04 09:15:37.750 248 12730.58 13.35 55139.75 88888.00 2008-09-04 09:15:37.875 248 12730.55 13.40 55139.75 88888.00 2008-09-04 09:15:38.000 248 12730.55 13.38 55139.75 88888.00 2008-09-04 09:15:38.125 248 12730.58 13.38 55139.78 88888.00 2008-09-04 09:15:38.250 248 12730.58 13.40 55139.82 88888.00 2008-09-04 09:15:38.375 248 12730.60 13.40 55139.82 88888.00 2008-09-04 09:15:38.500 248 12730.52 13.40 55139.78 88888.00 2008-09-04 09:15:38.625 248 12730.45 13.35 55139.75 88888.00 2008-09-04 09:15:38.750 248 12730.52 13.38 55139.75 88888.00 2008-09-04 09:15:38.875 248 12730.65 13.43 55139.78 88888.00 2008-09-04 09:15:39.000 248 12730.70 13.38 55139.75 88888.00 2008-09-04 09:15:39.125 248 12730.60 13.32 55139.72 88888.00 2008-09-04 09:15:39.250 248 12730.55 13.35 55139.75 88888.00 2008-09-04 09:15:39.375 248 12730.62 13.38 55139.75 88888.00 2008-09-04 09:15:39.500 248 12730.62 13.40 55139.75 88888.00 2008-09-04 09:15:39.625 248 12730.60 13.45 55139.75 88888.00 2008-09-04 09:15:39.750 248 12730.60 13.47 55139.75 88888.00 2008-09-04 09:15:39.875 248 12730.58 13.43 55139.72 88888.00 2008-09-04 09:15:40.000 248 12730.65 13.43 55139.75 88888.00 2008-09-04 09:15:40.125 248 12730.67 13.47 55139.75 88888.00 2008-09-04 09:15:40.250 248 12730.58 13.40 55139.70 88888.00 2008-09-04 09:15:40.375 248 12730.48 13.38 55139.70 88888.00 2008-09-04 09:15:40.500 248 12730.52 13.40 55139.72 88888.00 2008-09-04 09:15:40.625 248 12730.58 13.40 55139.72 88888.00 2008-09-04 09:15:40.750 248 12730.58 13.38 55139.72 88888.00 2008-09-04 09:15:40.875 248 12730.58 13.32 55139.75 88888.00 2008-09-04 09:15:41.000 248 12730.55 13.35 55139.72 88888.00 2008-09-04 09:15:41.125 248 12730.55 13.43 55139.80 88888.00 2008-09-04 09:15:41.250 248 12730.52 13.40 55139.75 88888.00 2008-09-04 09:15:41.375 248 12730.65 13.43 55139.75 88888.00 2008-09-04 09:15:41.500 248 12730.62 13.45 55139.75 88888.00 2008-09-04 09:15:41.625 248 12730.58 13.45 55139.72 88888.00 2008-09-04 09:15:41.750 248 12730.60 13.45 55139.72 88888.00 2008-09-04 09:15:41.875 248 12730.62 13.43 55139.72 88888.00 2008-09-04 09:15:42.000 248 12730.52 13.40 55139.72 88888.00 2008-09-04 09:15:42.125 248 12730.55 13.40 55139.72 88888.00 2008-09-04 09:15:42.250 248 12730.58 13.43 55139.75 88888.00 2008-09-04 09:15:42.375 248 12730.55 13.43 55139.70 88888.00 2008-09-04 09:15:42.500 248 12730.48 13.43 55139.70 88888.00 2008-09-04 09:15:42.625 248 12730.58 13.43 55139.70 88888.00 2008-09-04 09:15:42.750 248 12730.55 13.40 55139.72 88888.00 2008-09-04 09:15:42.875 248 12730.50 13.43 55139.70 88888.00 2008-09-04 09:15:43.000 248 12730.50 13.40 55139.70 88888.00 2008-09-04 09:15:43.125 248 12730.52 13.43 55139.72 88888.00 2008-09-04 09:15:43.250 248 12730.50 13.43 55139.72 88888.00 2008-09-04 09:15:43.375 248 12730.50 13.35 55139.70 88888.00 2008-09-04 09:15:43.500 248 12730.50 13.40 55139.70 88888.00 2008-09-04 09:15:43.625 248 12730.52 13.45 55139.72 88888.00 2008-09-04 09:15:43.750 248 12730.50 13.43 55139.70 88888.00 2008-09-04 09:15:43.875 248 12730.42 13.35 55139.65 88888.00 2008-09-04 09:15:44.000 248 12730.38 13.35 55139.68 88888.00 2008-09-04 09:15:44.125 248 12730.45 13.43 55139.72 88888.00 2008-09-04 09:15:44.250 248 12730.52 13.45 55139.75 88888.00 2008-09-04 09:15:44.375 248 12730.60 13.50 55139.75 88888.00 2008-09-04 09:15:44.500 248 12730.50 13.47 55139.68 88888.00 2008-09-04 09:15:44.625 248 12730.45 13.43 55139.65 88888.00 2008-09-04 09:15:44.750 248 12730.45 13.45 55139.65 88888.00 2008-09-04 09:15:44.875 248 12730.50 13.47 55139.65 88888.00 2008-09-04 09:15:45.000 248 12730.52 13.45 55139.62 88888.00 2008-09-04 09:15:45.125 248 12730.45 13.45 55139.65 88888.00 2008-09-04 09:15:45.250 248 12730.40 13.40 55139.68 88888.00 2008-09-04 09:15:45.375 248 12730.45 13.43 55139.65 88888.00 2008-09-04 09:15:45.500 248 12730.52 13.45 55139.62 88888.00 2008-09-04 09:15:45.625 248 12730.42 13.40 55139.60 88888.00 2008-09-04 09:15:45.750 248 12730.45 13.43 55139.57 88888.00 2008-09-04 09:15:45.875 248 12730.45 13.38 55139.57 88888.00 2008-09-04 09:15:46.000 248 12730.45 13.35 55139.55 88888.00 2008-09-04 09:15:46.125 248 12730.50 13.45 55139.57 88888.00 2008-09-04 09:15:46.250 248 12730.55 13.47 55139.60 88888.00 2008-09-04 09:15:46.375 248 12730.50 13.45 55139.60 88888.00 2008-09-04 09:15:46.500 248 12730.52 13.47 55139.62 88888.00 2008-09-04 09:15:46.625 248 12730.65 13.53 55139.65 88888.00 2008-09-04 09:15:46.750 248 12730.70 13.53 55139.65 88888.00 2008-09-04 09:15:46.875 248 12730.62 13.53 55139.62 88888.00 2008-09-04 09:15:47.000 248 12730.55 13.53 55139.62 88888.00 2008-09-04 09:15:47.125 248 12730.62 13.53 55139.65 88888.00 2008-09-04 09:15:47.250 248 12730.67 13.50 55139.65 88888.00 2008-09-04 09:15:47.375 248 12730.73 13.55 55139.65 88888.00 2008-09-04 09:15:47.500 248 12730.73 13.55 55139.62 88888.00 2008-09-04 09:15:47.625 248 12730.70 13.50 55139.60 88888.00 2008-09-04 09:15:47.750 248 12730.70 13.47 55139.57 88888.00 2008-09-04 09:15:47.875 248 12730.67 13.47 55139.57 88888.00 2008-09-04 09:15:48.000 248 12730.62 13.45 55139.57 88888.00 2008-09-04 09:15:48.125 248 12730.62 13.47 55139.57 88888.00 2008-09-04 09:15:48.250 248 12730.67 13.50 55139.60 88888.00 2008-09-04 09:15:48.375 248 12730.77 13.55 55139.60 88888.00 2008-09-04 09:15:48.500 248 12730.77 13.53 55139.60 88888.00 2008-09-04 09:15:48.625 248 12730.67 13.53 55139.60 88888.00 2008-09-04 09:15:48.750 248 12730.70 13.55 55139.57 88888.00 2008-09-04 09:15:48.875 248 12730.73 13.53 55139.57 88888.00 2008-09-04 09:15:49.000 248 12730.70 13.55 55139.57 88888.00 2008-09-04 09:15:49.125 248 12730.73 13.53 55139.57 88888.00 2008-09-04 09:15:49.250 248 12730.67 13.50 55139.57 88888.00 2008-09-04 09:15:49.375 248 12730.73 13.53 55139.57 88888.00 2008-09-04 09:15:49.500 248 12730.67 13.47 55139.57 88888.00 2008-09-04 09:15:49.625 248 12730.73 13.50 55139.57 88888.00 2008-09-04 09:15:49.750 248 12730.75 13.50 55139.57 88888.00 2008-09-04 09:15:49.875 248 12730.70 13.40 55139.55 88888.00 2008-09-04 09:15:50.000 248 12730.67 13.43 55139.53 88888.00 2008-09-04 09:15:50.125 248 12730.75 13.45 55139.57 88888.00 2008-09-04 09:15:50.250 248 12730.70 13.45 55139.53 88888.00 2008-09-04 09:15:50.375 248 12730.67 13.45 55139.53 88888.00 2008-09-04 09:15:50.500 248 12730.73 13.47 55139.55 88888.00 2008-09-04 09:15:50.625 248 12730.77 13.47 55139.57 88888.00 2008-09-04 09:15:50.750 248 12730.75 13.53 55139.55 88888.00 2008-09-04 09:15:50.875 248 12730.70 13.53 55139.55 88888.00 2008-09-04 09:15:51.000 248 12730.70 13.47 55139.55 88888.00 2008-09-04 09:15:51.125 248 12730.65 13.43 55139.57 88888.00 2008-09-04 09:15:51.250 248 12730.60 13.45 55139.55 88888.00 2008-09-04 09:15:51.375 248 12730.65 13.47 55139.47 88888.00 2008-09-04 09:15:51.500 248 12730.67 13.50 55139.50 88888.00 2008-09-04 09:15:51.625 248 12730.73 13.50 55139.53 88888.00 2008-09-04 09:15:51.750 248 12730.75 13.55 55139.53 88888.00 2008-09-04 09:15:51.875 248 12730.75 13.57 55139.53 88888.00 2008-09-04 09:15:52.000 248 12730.73 13.53 55139.50 88888.00 2008-09-04 09:15:52.125 248 12730.77 13.55 55139.53 88888.00 2008-09-04 09:15:52.250 248 12730.75 13.55 55139.50 88888.00 2008-09-04 09:15:52.375 248 12730.77 13.57 55139.50 88888.00 2008-09-04 09:15:52.500 248 12730.80 13.57 55139.47 88888.00 2008-09-04 09:15:52.625 248 12730.75 13.62 55139.53 88888.00 2008-09-04 09:15:52.750 248 12730.80 13.62 55139.53 88888.00 2008-09-04 09:15:52.875 248 12730.75 13.60 55139.50 88888.00 2008-09-04 09:15:53.000 248 12730.73 13.57 55139.47 88888.00 2008-09-04 09:15:53.125 248 12730.80 13.60 55139.45 88888.00 2008-09-04 09:15:53.250 248 12730.85 13.68 55139.45 88888.00 2008-09-04 09:15:53.375 248 12730.85 13.65 55139.45 88888.00 2008-09-04 09:15:53.500 248 12730.77 13.57 55139.45 88888.00 2008-09-04 09:15:53.625 248 12730.75 13.60 55139.45 88888.00 2008-09-04 09:15:53.750 248 12730.75 13.65 55139.47 88888.00 2008-09-04 09:15:53.875 248 12730.75 13.60 55139.47 88888.00 2008-09-04 09:15:54.000 248 12730.75 13.62 55139.47 88888.00 2008-09-04 09:15:54.125 248 12730.85 13.68 55139.45 88888.00 2008-09-04 09:15:54.250 248 12730.85 13.65 55139.47 88888.00 2008-09-04 09:15:54.375 248 12730.85 13.62 55139.47 88888.00 2008-09-04 09:15:54.500 248 12730.85 13.70 55139.43 88888.00 2008-09-04 09:15:54.625 248 12730.85 13.70 55139.43 88888.00 2008-09-04 09:15:54.750 248 12730.88 13.68 55139.43 88888.00 2008-09-04 09:15:54.875 248 12730.80 13.70 55139.40 88888.00 2008-09-04 09:15:55.000 248 12730.75 13.65 55139.43 88888.00 2008-09-04 09:15:55.125 248 12730.70 13.70 55139.40 88888.00 2008-09-04 09:15:55.250 248 12730.73 13.72 55139.40 88888.00 2008-09-04 09:15:55.375 248 12730.70 13.70 55139.38 88888.00 2008-09-04 09:15:55.500 248 12730.70 13.68 55139.35 88888.00 2008-09-04 09:15:55.625 248 12730.77 13.72 55139.38 88888.00 2008-09-04 09:15:55.750 248 12730.85 13.78 55139.43 88888.00 2008-09-04 09:15:55.875 248 12730.75 13.68 55139.43 88888.00 2008-09-04 09:15:56.000 248 12730.70 13.68 55139.40 88888.00 2008-09-04 09:15:56.125 248 12730.77 13.68 55139.43 88888.00 2008-09-04 09:15:56.250 248 12730.80 13.72 55139.43 88888.00 2008-09-04 09:15:56.375 248 12730.83 13.75 55139.40 88888.00 2008-09-04 09:15:56.500 248 12730.80 13.68 55139.40 88888.00 2008-09-04 09:15:56.625 248 12730.77 13.65 55139.43 88888.00 2008-09-04 09:15:56.750 248 12730.75 13.65 55139.43 88888.00 2008-09-04 09:15:56.875 248 12730.80 13.68 55139.40 88888.00 2008-09-04 09:15:57.000 248 12730.77 13.62 55139.40 88888.00 2008-09-04 09:15:57.125 248 12730.73 13.68 55139.43 88888.00 2008-09-04 09:15:57.250 248 12730.67 13.70 55139.43 88888.00 2008-09-04 09:15:57.375 248 12730.70 13.72 55139.45 88888.00 2008-09-04 09:15:57.500 248 12730.67 13.65 55139.45 88888.00 2008-09-04 09:15:57.625 248 12730.73 13.60 55139.45 88888.00 2008-09-04 09:15:57.750 248 12730.62 13.55 55139.40 88888.00 2008-09-04 09:15:57.875 248 12730.58 13.57 55139.40 88888.00 2008-09-04 09:15:58.000 248 12730.62 13.60 55139.40 88888.00 2008-09-04 09:15:58.125 248 12730.67 13.62 55139.40 88888.00 2008-09-04 09:15:58.250 248 12730.62 13.57 55139.40 88888.00 2008-09-04 09:15:58.375 248 12730.60 13.57 55139.43 88888.00 2008-09-04 09:15:58.500 248 12730.60 13.62 55139.45 88888.00 2008-09-04 09:15:58.625 248 12730.60 13.62 55139.45 88888.00 2008-09-04 09:15:58.750 248 12730.55 13.57 55139.40 88888.00 2008-09-04 09:15:58.875 248 12730.52 13.53 55139.38 88888.00 2008-09-04 09:15:59.000 248 12730.52 13.53 55139.43 88888.00 2008-09-04 09:15:59.125 248 12730.55 13.53 55139.43 88888.00 2008-09-04 09:15:59.250 248 12730.58 13.55 55139.45 88888.00 2008-09-04 09:15:59.375 248 12730.55 13.55 55139.47 88888.00 2008-09-04 09:15:59.500 248 12730.42 13.50 55139.45 88888.00 2008-09-04 09:15:59.625 248 12730.35 13.45 55139.43 88888.00 2008-09-04 09:15:59.750 248 12730.42 13.45 55139.40 88888.00 2008-09-04 09:15:59.875 248 12730.50 13.53 55139.45 88888.00 2008-09-04 09:16:00.000 248 12730.50 13.50 55139.47 88888.00 2008-09-04 09:16:00.125 248 12730.42 13.47 55139.43 88888.00 2008-09-04 09:16:00.250 248 12730.35 13.45 55139.40 88888.00 2008-09-04 09:16:00.375 248 12730.40 13.47 55139.40 88888.00 2008-09-04 09:16:00.500 248 12730.40 13.53 55139.40 88888.00 2008-09-04 09:16:00.625 248 12730.40 13.50 55139.40 88888.00 2008-09-04 09:16:00.750 248 12730.40 13.50 55139.43 88888.00 2008-09-04 09:16:00.875 248 12730.38 13.53 55139.43 88888.00 2008-09-04 09:16:01.000 248 12730.35 13.50 55139.38 88888.00 2008-09-04 09:16:01.125 248 12730.33 13.45 55139.40 88888.00 2008-09-04 09:16:01.250 248 12730.30 13.43 55139.43 88888.00 2008-09-04 09:16:01.375 248 12730.33 13.50 55139.47 88888.00 2008-09-04 09:16:01.500 248 12730.30 13.50 55139.45 88888.00 2008-09-04 09:16:01.625 248 12730.27 13.45 55139.43 88888.00 2008-09-04 09:16:01.750 248 12730.27 13.43 55139.40 88888.00 2008-09-04 09:16:01.875 248 12730.33 13.45 55139.40 88888.00 2008-09-04 09:16:02.000 248 12730.30 13.45 55139.38 88888.00 2008-09-04 09:16:02.125 248 12730.27 13.43 55139.35 88888.00 2008-09-04 09:16:02.250 248 12730.35 13.55 55139.40 88888.00 2008-09-04 09:16:02.375 248 12730.38 13.57 55139.43 88888.00 2008-09-04 09:16:02.500 248 12730.33 13.53 55139.38 88888.00 2008-09-04 09:16:02.625 248 12730.27 13.55 55139.35 88888.00 2008-09-04 09:16:02.750 248 12730.27 13.53 55139.35 88888.00 2008-09-04 09:16:02.875 248 12730.35 13.50 55139.35 88888.00 2008-09-04 09:16:03.000 248 12730.42 13.55 55139.35 88888.00 2008-09-04 09:16:03.125 248 12730.45 13.53 55139.38 88888.00 2008-09-04 09:16:03.250 248 12730.40 13.50 55139.35 88888.00 2008-09-04 09:16:03.375 248 12730.48 13.57 55139.38 88888.00 2008-09-04 09:16:03.500 248 12730.50 13.55 55139.40 88888.00 2008-09-04 09:16:03.625 248 12730.50 13.57 55139.38 88888.00 2008-09-04 09:16:03.750 248 12730.45 13.57 55139.35 88888.00 2008-09-04 09:16:03.875 248 12730.40 13.57 55139.30 88888.00 2008-09-04 09:16:04.000 248 12730.42 13.57 55139.28 88888.00 2008-09-04 09:16:04.125 248 12730.48 13.62 55139.32 88888.00 2008-09-04 09:16:04.250 248 12730.45 13.65 55139.30 88888.00 2008-09-04 09:16:04.375 248 12730.50 13.65 55139.32 88888.00 2008-09-04 09:16:04.500 248 12730.48 13.65 55139.30 88888.00 2008-09-04 09:16:04.625 248 12730.52 13.60 55139.28 88888.00 2008-09-04 09:16:04.750 248 12730.58 13.62 55139.28 88888.00 2008-09-04 09:16:04.875 248 12730.60 13.65 55139.30 88888.00 2008-09-04 09:16:05.000 248 12730.62 13.70 55139.30 88888.00 2008-09-04 09:16:05.125 248 12730.58 13.68 55139.28 88888.00 2008-09-04 09:16:05.250 248 12730.50 13.62 55139.22 88888.00 2008-09-04 09:16:05.375 248 12730.60 13.68 55139.25 88888.00 2008-09-04 09:16:05.500 248 12730.60 13.70 55139.25 88888.00 2008-09-04 09:16:05.625 248 12730.62 13.70 55139.28 88888.00 2008-09-04 09:16:05.750 248 12730.65 13.68 55139.30 88888.00 2008-09-04 09:16:05.875 248 12730.75 13.72 55139.30 88888.00 2008-09-04 09:16:06.000 248 12730.77 13.78 55139.28 88888.00 2008-09-04 09:16:06.125 248 12730.80 13.80 55139.30 88888.00 2008-09-04 09:16:06.250 248 12730.77 13.82 55139.28 88888.00 2008-09-04 09:16:06.375 248 12730.75 13.82 55139.25 88888.00 2008-09-04 09:16:06.500 248 12730.70 13.75 55139.22 88888.00 2008-09-04 09:16:06.625 248 12730.65 13.72 55139.22 88888.00 2008-09-04 09:16:06.750 248 12730.75 13.80 55139.25 88888.00 2008-09-04 09:16:06.875 248 12730.80 13.85 55139.22 88888.00 2008-09-04 09:16:07.000 248 12730.77 13.90 55139.22 88888.00 2008-09-04 09:16:07.125 248 12730.75 13.90 55139.25 88888.00 2008-09-04 09:16:07.250 248 12730.73 13.80 55139.25 88888.00 2008-09-04 09:16:07.375 248 12730.73 13.78 55139.22 88888.00 2008-09-04 09:16:07.500 248 12730.70 13.78 55139.22 88888.00 2008-09-04 09:16:07.625 248 12730.75 13.82 55139.25 88888.00 2008-09-04 09:16:07.750 248 12730.75 13.78 55139.20 88888.00 2008-09-04 09:16:07.875 248 12730.73 13.80 55139.25 88888.00 2008-09-04 09:16:08.000 248 12730.80 13.82 55139.28 88888.00 2008-09-04 09:16:08.125 248 12730.83 13.78 55139.22 88888.00 2008-09-04 09:16:08.250 248 12730.75 13.75 55139.18 88888.00 2008-09-04 09:16:08.375 248 12730.83 13.85 55139.18 88888.00 2008-09-04 09:16:08.500 248 12730.85 13.93 55139.20 88888.00 2008-09-04 09:16:08.625 248 12730.90 13.90 55139.22 88888.00 2008-09-04 09:16:08.750 248 12730.95 13.90 55139.22 88888.00 2008-09-04 09:16:08.875 248 12730.95 13.90 55139.25 88888.00 2008-09-04 09:16:09.000 248 12730.95 13.85 55139.25 88888.00 2008-09-04 09:16:09.125 248 12730.92 13.85 55139.25 88888.00 2008-09-04 09:16:09.250 248 12730.90 13.80 55139.25 88888.00 2008-09-04 09:16:09.375 248 12730.88 13.82 55139.25 88888.00 2008-09-04 09:16:09.500 248 12730.80 13.88 55139.22 88888.00 2008-09-04 09:16:09.625 248 12730.77 13.85 55139.22 88888.00 2008-09-04 09:16:09.750 248 12730.77 13.85 55139.20 88888.00 2008-09-04 09:16:09.875 248 12730.83 13.82 55139.18 88888.00 2008-09-04 09:16:10.000 248 12730.98 13.88 55139.20 88888.00 2008-09-04 09:16:10.125 248 12731.00 13.88 55139.22 88888.00 2008-09-04 09:16:10.250 248 12730.88 13.90 55139.20 88888.00 2008-09-04 09:16:10.375 248 12730.85 13.85 55139.20 88888.00 2008-09-04 09:16:10.500 248 12730.90 13.80 55139.18 88888.00 2008-09-04 09:16:10.625 248 12730.92 13.82 55139.15 88888.00 2008-09-04 09:16:10.750 248 12730.90 13.80 55139.18 88888.00 2008-09-04 09:16:10.875 248 12730.90 13.88 55139.15 88888.00 2008-09-04 09:16:11.000 248 12730.98 13.97 55139.20 88888.00 2008-09-04 09:16:11.125 248 12730.95 13.97 55139.20 88888.00 2008-09-04 09:16:11.250 248 12730.88 13.93 55139.18 88888.00 2008-09-04 09:16:11.375 248 12730.88 13.90 55139.12 88888.00 2008-09-04 09:16:11.500 248 12730.88 13.88 55139.15 88888.00 2008-09-04 09:16:11.625 248 12730.90 13.93 55139.18 88888.00 2008-09-04 09:16:11.750 248 12730.95 13.90 55139.18 88888.00 2008-09-04 09:16:11.875 248 12730.90 13.88 55139.20 88888.00 2008-09-04 09:16:12.000 248 12730.90 13.88 55139.18 88888.00 2008-09-04 09:16:12.125 248 12730.98 13.88 55139.18 88888.00 2008-09-04 09:16:12.250 248 12730.98 13.95 55139.22 88888.00 2008-09-04 09:16:12.375 248 12730.98 13.97 55139.20 88888.00 2008-09-04 09:16:12.500 248 12730.92 13.93 55139.15 88888.00 2008-09-04 09:16:12.625 248 12730.88 13.88 55139.15 88888.00 2008-09-04 09:16:12.750 248 12730.85 13.90 55139.18 88888.00 2008-09-04 09:16:12.875 248 12730.90 13.93 55139.15 88888.00 2008-09-04 09:16:13.000 248 12730.88 13.90 55139.12 88888.00 2008-09-04 09:16:13.125 248 12730.83 13.88 55139.10 88888.00 2008-09-04 09:16:13.250 248 12730.77 13.88 55139.12 88888.00 2008-09-04 09:16:13.375 248 12730.80 13.93 55139.15 88888.00 2008-09-04 09:16:13.500 248 12730.85 13.93 55139.12 88888.00 2008-09-04 09:16:13.625 248 12730.88 13.93 55139.12 88888.00 2008-09-04 09:16:13.750 248 12730.90 14.00 55139.15 88888.00 2008-09-04 09:16:13.875 248 12730.92 14.05 55139.20 88888.00 2008-09-04 09:16:14.000 248 12730.88 14.05 55139.15 88888.00 2008-09-04 09:16:14.125 248 12730.90 14.03 55139.15 88888.00 2008-09-04 09:16:14.250 248 12730.92 14.00 55139.18 88888.00 2008-09-04 09:16:14.375 248 12730.95 13.97 55139.18 88888.00 2008-09-04 09:16:14.500 248 12730.90 14.03 55139.18 88888.00 2008-09-04 09:16:14.625 248 12730.90 14.00 55139.15 88888.00 2008-09-04 09:16:14.750 248 12730.85 13.95 55139.10 88888.00 2008-09-04 09:16:14.875 248 12730.80 13.95 55139.12 88888.00 2008-09-04 09:16:15.000 248 12730.85 14.00 55139.15 88888.00 2008-09-04 09:16:15.125 248 12730.92 14.05 55139.15 88888.00 2008-09-04 09:16:15.250 248 12730.80 14.03 55139.12 88888.00 2008-09-04 09:16:15.375 248 12730.75 14.03 55139.10 88888.00 2008-09-04 09:16:15.500 248 12730.77 14.05 55139.15 88888.00 2008-09-04 09:16:15.625 248 12730.80 14.00 55139.12 88888.00 2008-09-04 09:16:15.750 248 12730.70 13.97 55139.07 88888.00 2008-09-04 09:16:15.875 248 12730.67 13.97 55139.07 88888.00 2008-09-04 09:16:16.000 248 12730.70 13.97 55139.10 88888.00 2008-09-04 09:16:16.125 248 12730.77 14.05 55139.12 88888.00 2008-09-04 09:16:16.250 248 12730.80 14.10 55139.10 88888.00 2008-09-04 09:16:16.375 248 12730.73 14.07 55139.10 88888.00 2008-09-04 09:16:16.500 248 12730.67 14.10 55139.10 88888.00 2008-09-04 09:16:16.625 248 12730.65 14.07 55139.10 88888.00 2008-09-04 09:16:16.750 248 12730.70 14.05 55139.10 88888.00 2008-09-04 09:16:16.875 248 12730.70 14.10 55139.10 88888.00 2008-09-04 09:16:17.000 248 12730.65 14.10 55139.07 88888.00 2008-09-04 09:16:17.125 248 12730.58 14.05 55139.10 88888.00 2008-09-04 09:16:17.250 248 12730.55 14.03 55139.10 88888.00 2008-09-04 09:16:17.375 248 12730.62 14.07 55139.10 88888.00 2008-09-04 09:16:17.500 248 12730.67 14.10 55139.10 88888.00 2008-09-04 09:16:17.625 248 12730.65 14.07 55139.07 88888.00 2008-09-04 09:16:17.750 248 12730.67 14.05 55139.12 88888.00 2008-09-04 09:16:17.875 248 12730.75 14.03 55139.12 88888.00 2008-09-04 09:16:18.000 248 12730.70 14.07 55139.12 88888.00 2008-09-04 09:16:18.125 248 12730.67 14.07 55139.15 88888.00 2008-09-04 09:16:18.250 248 12730.70 14.07 55139.12 88888.00 2008-09-04 09:16:18.375 248 12730.80 14.05 55139.10 88888.00 2008-09-04 09:16:18.500 248 12730.73 14.03 55139.07 88888.00 2008-09-04 09:16:18.625 248 12730.65 14.05 55139.07 88888.00 2008-09-04 09:16:18.750 248 12730.65 14.07 55139.10 88888.00 2008-09-04 09:16:18.875 248 12730.67 14.10 55139.12 88888.00 2008-09-04 09:16:19.000 248 12730.65 14.03 55139.07 88888.00 2008-09-04 09:16:19.125 248 12730.60 13.93 55139.05 88888.00 2008-09-04 09:16:19.250 248 12730.58 13.97 55139.05 88888.00 2008-09-04 09:16:19.375 248 12730.70 14.03 55139.07 88888.00 2008-09-04 09:16:19.500 248 12730.77 14.05 55139.07 88888.00 2008-09-04 09:16:19.625 248 12730.80 14.03 55139.10 88888.00 2008-09-04 09:16:19.750 248 12730.75 14.00 55139.07 88888.00 2008-09-04 09:16:19.875 248 12730.73 14.03 55139.07 88888.00 2008-09-04 09:16:20.000 248 12730.77 14.05 55139.07 88888.00 2008-09-04 09:16:20.125 248 12730.77 14.05 55139.07 88888.00 2008-09-04 09:16:20.250 248 12730.73 14.03 55139.05 88888.00 2008-09-04 09:16:20.375 248 12730.65 14.03 55139.03 88888.00 2008-09-04 09:16:20.500 248 12730.67 14.10 55139.07 88888.00 2008-09-04 09:16:20.625 248 12730.70 14.18 55139.07 88888.00 2008-09-04 09:16:20.750 248 12730.70 14.15 55139.05 88888.00 2008-09-04 09:16:20.875 248 12730.75 14.10 55139.03 88888.00 2008-09-04 09:16:21.000 248 12730.80 14.12 55139.05 88888.00 2008-09-04 09:16:21.125 248 12730.83 14.18 55139.07 88888.00 2008-09-04 09:16:21.250 248 12730.77 14.12 55139.05 88888.00 2008-09-04 09:16:21.375 248 12730.75 14.10 55139.05 88888.00 2008-09-04 09:16:21.500 248 12730.70 14.10 55139.03 88888.00 2008-09-04 09:16:21.625 248 12730.73 14.10 55139.05 88888.00 2008-09-04 09:16:21.750 248 12730.75 14.07 55139.07 88888.00 2008-09-04 09:16:21.875 248 12730.70 14.10 55139.05 88888.00 2008-09-04 09:16:22.000 248 12730.70 14.15 55139.05 88888.00 2008-09-04 09:16:22.125 248 12730.70 14.12 55139.05 88888.00 2008-09-04 09:16:22.250 248 12730.65 14.12 55139.07 88888.00 2008-09-04 09:16:22.375 248 12730.70 14.18 55139.05 88888.00 2008-09-04 09:16:22.500 248 12730.67 14.25 55139.05 88888.00 2008-09-04 09:16:22.625 248 12730.65 14.18 55139.07 88888.00 2008-09-04 09:16:22.750 248 12730.67 14.15 55139.05 88888.00 2008-09-04 09:16:22.875 248 12730.60 14.15 55139.03 88888.00 2008-09-04 09:16:23.000 248 12730.62 14.18 55139.05 88888.00 2008-09-04 09:16:23.125 248 12730.67 14.22 55139.10 88888.00 2008-09-04 09:16:23.250 248 12730.62 14.20 55139.05 88888.00 2008-09-04 09:16:23.375 248 12730.65 14.12 55139.00 88888.00 2008-09-04 09:16:23.500 248 12730.65 14.15 55139.03 88888.00 2008-09-04 09:16:23.625 248 12730.62 14.20 55139.05 88888.00 2008-09-04 09:16:23.750 248 12730.62 14.20 55139.07 88888.00 2008-09-04 09:16:23.875 248 12730.70 14.22 55139.05 88888.00 2008-09-04 09:16:24.000 248 12730.70 14.20 55139.03 88888.00 2008-09-04 09:16:24.125 248 12730.73 14.20 55139.03 88888.00 2008-09-04 09:16:24.250 248 12730.75 14.20 55139.05 88888.00 2008-09-04 09:16:24.375 248 12730.77 14.22 55139.07 88888.00 2008-09-04 09:16:24.500 248 12730.73 14.18 55139.05 88888.00 2008-09-04 09:16:24.625 248 12730.75 14.18 55139.05 88888.00 2008-09-04 09:16:24.750 248 12730.75 14.18 55139.05 88888.00 2008-09-04 09:16:24.875 248 12730.75 14.12 55139.03 88888.00 2008-09-04 09:16:25.000 248 12730.70 14.12 55139.00 88888.00 2008-09-04 09:16:25.125 248 12730.67 14.12 55139.05 88888.00 2008-09-04 09:16:25.250 248 12730.65 14.15 55139.07 88888.00 2008-09-04 09:16:25.375 248 12730.67 14.22 55139.07 88888.00 2008-09-04 09:16:25.500 248 12730.67 14.22 55139.05 88888.00 2008-09-04 09:16:25.625 248 12730.70 14.15 55139.05 88888.00 2008-09-04 09:16:25.750 248 12730.75 14.20 55139.05 88888.00 2008-09-04 09:16:25.875 248 12730.75 14.28 55139.07 88888.00 2008-09-04 09:16:26.000 248 12730.73 14.28 55139.07 88888.00 2008-09-04 09:16:26.125 248 12730.67 14.25 55139.05 88888.00 2008-09-04 09:16:26.250 248 12730.60 14.25 55139.07 88888.00 2008-09-04 09:16:26.375 248 12730.67 14.30 55139.05 88888.00 2008-09-04 09:16:26.500 248 12730.75 14.25 55139.05 88888.00 2008-09-04 09:16:26.625 248 12730.75 14.30 55139.07 88888.00 2008-09-04 09:16:26.750 248 12730.77 14.30 55139.05 88888.00 2008-09-04 09:16:26.875 248 12730.77 14.28 55139.05 88888.00 2008-09-04 09:16:27.000 248 12730.70 14.20 55139.00 88888.00 2008-09-04 09:16:27.125 248 12730.65 14.15 55139.00 88888.00 2008-09-04 09:16:27.250 248 12730.67 14.25 55139.03 88888.00 2008-09-04 09:16:27.375 248 12730.77 14.30 55139.03 88888.00 2008-09-04 09:16:27.500 248 12730.75 14.30 55138.97 88888.00 2008-09-04 09:16:27.625 248 12730.73 14.28 55139.00 88888.00 2008-09-04 09:16:27.750 248 12730.73 14.30 55138.97 88888.00 2008-09-04 09:16:27.875 248 12730.75 14.35 55139.00 88888.00 2008-09-04 09:16:28.000 248 12730.73 14.32 55139.03 88888.00 2008-09-04 09:16:28.125 248 12730.73 14.35 55139.00 88888.00 2008-09-04 09:16:28.250 248 12730.73 14.30 55138.97 88888.00 2008-09-04 09:16:28.375 248 12730.75 14.28 55139.03 88888.00 2008-09-04 09:16:28.500 248 12730.77 14.35 55139.03 88888.00 2008-09-04 09:16:28.625 248 12730.83 14.40 55139.05 88888.00 2008-09-04 09:16:28.750 248 12730.85 14.43 55139.00 88888.00 2008-09-04 09:16:28.875 248 12730.77 14.40 55138.97 88888.00 2008-09-04 09:16:29.000 248 12730.73 14.40 55138.97 88888.00 2008-09-04 09:16:29.125 248 12730.65 14.40 55138.95 88888.00 2008-09-04 09:16:29.250 248 12730.67 14.45 55138.97 88888.00 2008-09-04 09:16:29.375 248 12730.75 14.50 55139.00 88888.00 2008-09-04 09:16:29.500 248 12730.77 14.53 55139.00 88888.00 2008-09-04 09:16:29.625 248 12730.73 14.53 55138.97 88888.00 2008-09-04 09:16:29.750 248 12730.73 14.50 55139.00 88888.00 2008-09-04 09:16:29.875 248 12730.75 14.47 55139.00 88888.00 2008-09-04 09:16:30.000 248 12730.73 14.47 55139.00 88888.00 2008-09-04 09:16:30.125 248 12730.73 14.47 55139.00 88888.00 2008-09-04 09:16:30.250 248 12730.62 14.43 55139.00 88888.00 2008-09-04 09:16:30.375 248 12730.62 14.45 55139.00 88888.00 2008-09-04 09:16:30.500 248 12730.70 14.45 55138.97 88888.00 2008-09-04 09:16:30.625 248 12730.73 14.47 55138.95 88888.00 2008-09-04 09:16:30.750 248 12730.65 14.50 55138.97 88888.00 2008-09-04 09:16:30.875 248 12730.67 14.55 55138.95 88888.00 2008-09-04 09:16:31.000 248 12730.62 14.47 55138.95 88888.00 2008-09-04 09:16:31.125 248 12730.62 14.47 55138.97 88888.00 2008-09-04 09:16:31.250 248 12730.62 14.47 55139.00 88888.00 2008-09-04 09:16:31.375 248 12730.65 14.53 55139.00 88888.00 2008-09-04 09:16:31.500 248 12730.62 14.50 55139.00 88888.00 2008-09-04 09:16:31.625 248 12730.58 14.47 55139.03 88888.00 2008-09-04 09:16:31.750 248 12730.42 14.45 55138.97 88888.00 2008-09-04 09:16:31.875 248 12730.38 14.45 55138.97 88888.00 2008-09-04 09:16:32.000 248 12730.40 14.43 55138.97 88888.00 2008-09-04 09:16:32.125 248 12730.42 14.47 55139.00 88888.00 2008-09-04 09:16:32.250 248 12730.42 14.53 55139.00 88888.00 2008-09-04 09:16:32.375 248 12730.50 14.53 55139.00 88888.00 2008-09-04 09:16:32.500 248 12730.52 14.50 55139.05 88888.00 2008-09-04 09:16:32.625 248 12730.48 14.47 55139.03 88888.00 2008-09-04 09:16:32.750 248 12730.38 14.38 55139.03 88888.00 2008-09-04 09:16:32.875 248 12730.40 14.38 55139.03 88888.00 2008-09-04 09:16:33.000 248 12730.42 14.40 55139.00 88888.00 2008-09-04 09:16:33.125 248 12730.45 14.38 55139.00 88888.00 2008-09-04 09:16:33.250 248 12730.48 14.38 55139.00 88888.00 2008-09-04 09:16:33.375 248 12730.50 14.40 55139.00 88888.00 2008-09-04 09:16:33.500 248 12730.45 14.47 55138.97 88888.00 2008-09-04 09:16:33.625 248 12730.42 14.45 55138.97 88888.00 2008-09-04 09:16:33.750 248 12730.42 14.43 55139.00 88888.00 2008-09-04 09:16:33.875 248 12730.40 14.45 55139.03 88888.00 2008-09-04 09:16:34.000 248 12730.40 14.43 55139.00 88888.00 2008-09-04 09:16:34.125 248 12730.38 14.43 55138.97 88888.00 2008-09-04 09:16:34.250 248 12730.38 14.43 55139.03 88888.00 2008-09-04 09:16:34.375 248 12730.38 14.40 55139.00 88888.00 2008-09-04 09:16:34.500 248 12730.40 14.40 55139.03 88888.00 2008-09-04 09:16:34.625 248 12730.42 14.43 55139.00 88888.00 2008-09-04 09:16:34.750 248 12730.45 14.43 55139.03 88888.00 2008-09-04 09:16:34.875 248 12730.52 14.40 55139.05 88888.00 2008-09-04 09:16:35.000 248 12730.60 14.40 55139.03 88888.00 2008-09-04 09:16:35.125 248 12730.62 14.32 55139.03 88888.00 2008-09-04 09:16:35.250 248 12730.55 14.35 55139.00 88888.00 2008-09-04 09:16:35.375 248 12730.55 14.40 55139.03 88888.00 2008-09-04 09:16:35.500 248 12730.55 14.43 55139.03 88888.00 2008-09-04 09:16:35.625 248 12730.58 14.32 55139.03 88888.00 2008-09-04 09:16:35.750 248 12730.58 14.35 55139.03 88888.00 2008-09-04 09:16:35.875 248 12730.60 14.43 55139.00 88888.00 2008-09-04 09:16:36.000 248 12730.52 14.43 55138.97 88888.00 2008-09-04 09:16:36.125 248 12730.62 14.40 55138.97 88888.00 2008-09-04 09:16:36.250 248 12730.60 14.38 55138.97 88888.00 2008-09-04 09:16:36.375 248 12730.62 14.38 55138.97 88888.00 2008-09-04 09:16:36.500 248 12730.60 14.43 55138.95 88888.00 2008-09-04 09:16:36.625 248 12730.55 14.45 55138.95 88888.00 2008-09-04 09:16:36.750 248 12730.52 14.43 55138.97 88888.00 2008-09-04 09:16:36.875 248 12730.60 14.40 55138.95 88888.00 2008-09-04 09:16:37.000 248 12730.58 14.38 55138.93 88888.00 2008-09-04 09:16:37.125 248 12730.55 14.45 55138.95 88888.00 2008-09-04 09:16:37.250 248 12730.60 14.45 55138.97 88888.00 2008-09-04 09:16:37.375 248 12730.60 14.43 55138.97 88888.00 2008-09-04 09:16:37.500 248 12730.58 14.43 55139.00 88888.00 2008-09-04 09:16:37.625 248 12730.52 14.43 55138.97 88888.00 2008-09-04 09:16:37.750 248 12730.52 14.38 55138.97 88888.00 2008-09-04 09:16:37.875 248 12730.55 14.43 55139.00 88888.00 2008-09-04 09:16:38.000 248 12730.60 14.50 55139.00 88888.00 2008-09-04 09:16:38.125 248 12730.60 14.50 55139.03 88888.00 2008-09-04 09:16:38.250 248 12730.58 14.45 55138.97 88888.00 2008-09-04 09:16:38.375 248 12730.58 14.43 55138.95 88888.00 2008-09-04 09:16:38.500 248 12730.55 14.47 55138.95 88888.00 2008-09-04 09:16:38.625 248 12730.52 14.47 55138.97 88888.00 2008-09-04 09:16:38.750 248 12730.50 14.43 55138.95 88888.00 2008-09-04 09:16:38.875 248 12730.52 14.45 55138.93 88888.00 2008-09-04 09:16:39.000 248 12730.50 14.50 55138.95 88888.00 2008-09-04 09:16:39.125 248 12730.55 14.45 55138.97 88888.00 2008-09-04 09:16:39.250 248 12730.50 14.38 55138.97 88888.00 2008-09-04 09:16:39.375 248 12730.55 14.40 55138.95 88888.00 2008-09-04 09:16:39.500 248 12730.62 14.47 55138.97 88888.00 2008-09-04 09:16:39.625 248 12730.62 14.53 55138.97 88888.00 2008-09-04 09:16:39.750 248 12730.48 14.47 55138.97 88888.00 2008-09-04 09:16:39.875 248 12730.45 14.47 55138.95 88888.00 2008-09-04 09:16:40.000 248 12730.50 14.47 55138.95 88888.00 2008-09-04 09:16:40.125 248 12730.52 14.43 55138.93 88888.00 2008-09-04 09:16:40.250 248 12730.52 14.40 55138.93 88888.00 2008-09-04 09:16:40.375 248 12730.52 14.38 55138.93 88888.00 2008-09-04 09:16:40.500 248 12730.50 14.45 55138.93 88888.00 2008-09-04 09:16:40.625 248 12730.48 14.47 55138.90 88888.00 2008-09-04 09:16:40.750 248 12730.48 14.45 55138.90 88888.00 2008-09-04 09:16:40.875 248 12730.45 14.43 55138.88 88888.00 2008-09-04 09:16:41.000 248 12730.40 14.40 55138.88 88888.00 2008-09-04 09:16:41.125 248 12730.42 14.47 55138.90 88888.00 2008-09-04 09:16:41.250 248 12730.45 14.47 55138.90 88888.00 2008-09-04 09:16:41.375 248 12730.42 14.50 55138.93 88888.00 2008-09-04 09:16:41.500 248 12730.50 14.53 55138.95 88888.00 2008-09-04 09:16:41.625 248 12730.52 14.45 55138.90 88888.00 2008-09-04 09:16:41.750 248 12730.52 14.45 55138.90 88888.00 2008-09-04 09:16:41.875 248 12730.50 14.47 55138.90 88888.00 2008-09-04 09:16:42.000 248 12730.65 14.55 55138.90 88888.00 2008-09-04 09:16:42.125 248 12730.60 14.50 55138.93 88888.00 2008-09-04 09:16:42.250 248 12730.50 14.45 55138.90 88888.00 2008-09-04 09:16:42.375 248 12730.45 14.43 55138.90 88888.00 2008-09-04 09:16:42.500 248 12730.45 14.45 55138.93 88888.00 2008-09-04 09:16:42.625 248 12730.48 14.45 55138.93 88888.00 2008-09-04 09:16:42.750 248 12730.42 14.45 55138.93 88888.00 2008-09-04 09:16:42.875 248 12730.40 14.47 55138.95 88888.00 2008-09-04 09:16:43.000 248 12730.40 14.53 55138.95 88888.00 2008-09-04 09:16:43.125 248 12730.40 14.47 55138.95 88888.00 2008-09-04 09:16:43.250 248 12730.38 14.43 55138.93 88888.00 2008-09-04 09:16:43.375 248 12730.42 14.43 55138.93 88888.00 2008-09-04 09:16:43.500 248 12730.45 14.45 55138.95 88888.00 2008-09-04 09:16:43.625 248 12730.50 14.43 55138.93 88888.00 2008-09-04 09:16:43.750 248 12730.52 14.43 55138.90 88888.00 2008-09-04 09:16:43.875 248 12730.52 14.43 55138.90 88888.00 2008-09-04 09:16:44.000 248 12730.55 14.45 55138.90 88888.00 2008-09-04 09:16:44.125 248 12730.55 14.38 55138.88 88888.00 2008-09-04 09:16:44.250 248 12730.50 14.38 55138.88 88888.00 2008-09-04 09:16:44.375 248 12730.50 14.43 55138.88 88888.00 2008-09-04 09:16:44.500 248 12730.58 14.47 55138.90 88888.00 2008-09-04 09:16:44.625 248 12730.52 14.43 55138.88 88888.00 2008-09-04 09:16:44.750 248 12730.52 14.45 55138.90 88888.00 2008-09-04 09:16:44.875 248 12730.55 14.45 55138.90 88888.00 2008-09-04 09:16:45.000 248 12730.55 14.40 55138.88 88888.00 2008-09-04 09:16:45.125 248 12730.55 14.40 55138.88 88888.00 2008-09-04 09:16:45.250 248 12730.55 14.45 55138.88 88888.00 2008-09-04 09:16:45.375 248 12730.60 14.45 55138.88 88888.00 2008-09-04 09:16:45.500 248 12730.55 14.45 55138.88 88888.00 2008-09-04 09:16:45.625 248 12730.62 14.47 55138.88 88888.00 2008-09-04 09:16:45.750 248 12730.62 14.45 55138.90 88888.00 2008-09-04 09:16:45.875 248 12730.55 14.45 55138.88 88888.00 2008-09-04 09:16:46.000 248 12730.55 14.43 55138.88 88888.00 2008-09-04 09:16:46.125 248 12730.50 14.43 55138.88 88888.00 2008-09-04 09:16:46.250 248 12730.50 14.45 55138.90 88888.00 2008-09-04 09:16:46.375 248 12730.58 14.45 55138.88 88888.00 2008-09-04 09:16:46.500 248 12730.58 14.38 55138.85 88888.00 2008-09-04 09:16:46.625 248 12730.62 14.40 55138.85 88888.00 2008-09-04 09:16:46.750 248 12730.70 14.43 55138.88 88888.00 2008-09-04 09:16:46.875 248 12730.70 14.45 55138.88 88888.00 2008-09-04 09:16:47.000 248 12730.70 14.43 55138.88 88888.00 2008-09-04 09:16:47.125 248 12730.62 14.40 55138.85 88888.00 2008-09-04 09:16:47.250 248 12730.58 14.40 55138.82 88888.00 2008-09-04 09:16:47.375 248 12730.58 14.38 55138.82 88888.00 2008-09-04 09:16:47.500 248 12730.58 14.38 55138.80 88888.00 2008-09-04 09:16:47.625 248 12730.70 14.45 55138.85 88888.00 2008-09-04 09:16:47.750 248 12730.70 14.45 55138.88 88888.00 2008-09-04 09:16:47.875 248 12730.60 14.43 55138.85 88888.00 2008-09-04 09:16:48.000 248 12730.62 14.45 55138.85 88888.00 2008-09-04 09:16:48.125 248 12730.67 14.43 55138.88 88888.00 2008-09-04 09:16:48.250 248 12730.62 14.40 55138.85 88888.00 2008-09-04 09:16:48.375 248 12730.58 14.45 55138.82 88888.00 2008-09-04 09:16:48.500 248 12730.55 14.45 55138.82 88888.00 2008-09-04 09:16:48.625 248 12730.50 14.35 55138.82 88888.00 2008-09-04 09:16:48.750 248 12730.50 14.35 55138.80 88888.00 2008-09-04 09:16:48.875 248 12730.48 14.43 55138.82 88888.00 2008-09-04 09:16:49.000 248 12730.50 14.45 55138.85 88888.00 2008-09-04 09:16:49.125 248 12730.48 14.45 55138.88 88888.00 2008-09-04 09:16:49.250 248 12730.42 14.43 55138.88 88888.00 2008-09-04 09:16:49.375 248 12730.42 14.43 55138.82 88888.00 2008-09-04 09:16:49.500 248 12730.45 14.43 55138.82 88888.00 2008-09-04 09:16:49.625 248 12730.45 14.43 55138.85 88888.00 2008-09-04 09:16:49.750 248 12730.50 14.38 55138.85 88888.00 2008-09-04 09:16:49.875 248 12730.52 14.40 55138.85 88888.00 2008-09-04 09:16:50.000 248 12730.52 14.45 55138.85 88888.00 2008-09-04 09:16:50.125 248 12730.50 14.43 55138.85 88888.00 2008-09-04 09:16:50.250 248 12730.48 14.38 55138.80 88888.00 2008-09-04 09:16:50.375 248 12730.48 14.32 55138.82 88888.00 2008-09-04 09:16:50.500 248 12730.42 14.40 55138.85 88888.00 2008-09-04 09:16:50.625 248 12730.48 14.40 55138.82 88888.00 2008-09-04 09:16:50.750 248 12730.50 14.35 55138.80 88888.00 2008-09-04 09:16:50.875 248 12730.50 14.38 55138.82 88888.00 2008-09-04 09:16:51.000 248 12730.52 14.40 55138.85 88888.00 2008-09-04 09:16:51.125 248 12730.52 14.35 55138.82 88888.00 2008-09-04 09:16:51.250 248 12730.48 14.38 55138.85 88888.00 2008-09-04 09:16:51.375 248 12730.50 14.38 55138.88 88888.00 2008-09-04 09:16:51.500 248 12730.42 14.32 55138.85 88888.00 2008-09-04 09:16:51.625 248 12730.48 14.32 55138.88 88888.00 2008-09-04 09:16:51.750 248 12730.48 14.38 55138.88 88888.00 2008-09-04 09:16:51.875 248 12730.48 14.35 55138.85 88888.00 2008-09-04 09:16:52.000 248 12730.52 14.30 55138.80 88888.00 2008-09-04 09:16:52.125 248 12730.58 14.32 55138.85 88888.00 2008-09-04 09:16:52.250 248 12730.45 14.30 55138.85 88888.00 2008-09-04 09:16:52.375 248 12730.40 14.35 55138.85 88888.00 2008-09-04 09:16:52.500 248 12730.52 14.40 55138.90 88888.00 2008-09-04 09:16:52.625 248 12730.55 14.30 55138.82 88888.00 2008-09-04 09:16:52.750 248 12730.50 14.28 55138.82 88888.00 2008-09-04 09:16:52.875 248 12730.48 14.35 55138.85 88888.00 2008-09-04 09:16:53.000 248 12730.45 14.28 55138.80 88888.00 2008-09-04 09:16:53.125 248 12730.45 14.30 55138.82 88888.00 2008-09-04 09:16:53.250 248 12730.50 14.38 55138.85 88888.00 2008-09-04 09:16:53.375 248 12730.58 14.43 55138.85 88888.00 2008-09-04 09:16:53.500 248 12730.58 14.38 55138.82 88888.00 2008-09-04 09:16:53.625 248 12730.58 14.38 55138.85 88888.00 2008-09-04 09:16:53.750 248 12730.52 14.35 55138.85 88888.00 2008-09-04 09:16:53.875 248 12730.40 14.32 55138.80 88888.00 2008-09-04 09:16:54.000 248 12730.45 14.35 55138.82 88888.00 2008-09-04 09:16:54.125 248 12730.52 14.32 55138.82 88888.00 2008-09-04 09:16:54.250 248 12730.52 14.32 55138.82 88888.00 2008-09-04 09:16:54.375 248 12730.55 14.38 55138.85 88888.00 2008-09-04 09:16:54.500 248 12730.55 14.40 55138.90 88888.00 2008-09-04 09:16:54.625 248 12730.52 14.38 55138.82 88888.00 2008-09-04 09:16:54.750 248 12730.52 14.43 55138.78 88888.00 2008-09-04 09:16:54.875 248 12730.58 14.38 55138.80 88888.00 2008-09-04 09:16:55.000 248 12730.52 14.38 55138.80 88888.00 2008-09-04 09:16:55.125 248 12730.58 14.40 55138.82 88888.00 2008-09-04 09:16:55.250 248 12730.58 14.40 55138.82 88888.00 2008-09-04 09:16:55.375 248 12730.58 14.40 55138.85 88888.00 2008-09-04 09:16:55.500 248 12730.58 14.38 55138.80 88888.00 2008-09-04 09:16:55.625 248 12730.58 14.38 55138.78 88888.00 2008-09-04 09:16:55.750 248 12730.52 14.40 55138.78 88888.00 2008-09-04 09:16:55.875 248 12730.50 14.43 55138.82 88888.00 2008-09-04 09:16:56.000 248 12730.48 14.40 55138.80 88888.00 2008-09-04 09:16:56.125 248 12730.48 14.40 55138.80 88888.00 2008-09-04 09:16:56.250 248 12730.48 14.38 55138.82 88888.00 2008-09-04 09:16:56.375 248 12730.45 14.32 55138.78 88888.00 2008-09-04 09:16:56.500 248 12730.40 14.30 55138.78 88888.00 2008-09-04 09:16:56.625 248 12730.40 14.38 55138.80 88888.00 2008-09-04 09:16:56.750 248 12730.50 14.40 55138.82 88888.00 2008-09-04 09:16:56.875 248 12730.52 14.43 55138.85 88888.00 2008-09-04 09:16:57.000 248 12730.52 14.38 55138.85 88888.00 2008-09-04 09:16:57.125 248 12730.55 14.35 55138.85 88888.00 2008-09-04 09:16:57.250 248 12730.60 14.35 55138.85 88888.00 2008-09-04 09:16:57.375 248 12730.58 14.35 55138.82 88888.00 2008-09-04 09:16:57.500 248 12730.55 14.32 55138.82 88888.00 2008-09-04 09:16:57.625 248 12730.58 14.35 55138.82 88888.00 2008-09-04 09:16:57.750 248 12730.55 14.32 55138.82 88888.00 2008-09-04 09:16:57.875 248 12730.55 14.30 55138.80 88888.00 2008-09-04 09:16:58.000 248 12730.58 14.32 55138.82 88888.00 2008-09-04 09:16:58.125 248 12730.60 14.32 55138.80 88888.00 2008-09-04 09:16:58.250 248 12730.55 14.35 55138.78 88888.00 2008-09-04 09:16:58.375 248 12730.52 14.38 55138.80 88888.00 2008-09-04 09:16:58.500 248 12730.62 14.38 55138.85 88888.00 2008-09-04 09:16:58.625 248 12730.62 14.35 55138.80 88888.00 2008-09-04 09:16:58.750 248 12730.58 14.38 55138.80 88888.00 2008-09-04 09:16:58.875 248 12730.55 14.35 55138.82 88888.00 2008-09-04 09:16:59.000 248 12730.52 14.32 55138.78 88888.00 2008-09-04 09:16:59.125 248 12730.48 14.30 55138.80 88888.00 2008-09-04 09:16:59.250 248 12730.48 14.28 55138.80 88888.00 2008-09-04 09:16:59.375 248 12730.52 14.28 55138.80 88888.00 2008-09-04 09:16:59.500 248 12730.60 14.32 55138.80 88888.00 2008-09-04 09:16:59.625 248 12730.65 14.38 55138.82 88888.00 2008-09-04 09:16:59.750 248 12730.62 14.38 55138.82 88888.00 2008-09-04 09:16:59.875 248 12730.60 14.35 55138.85 88888.00 2008-09-04 09:17:00.000 248 12730.60 14.38 55138.85 88888.00 2008-09-04 09:17:00.125 248 12730.67 14.40 55138.85 88888.00 2008-09-04 09:17:00.250 248 12730.73 14.38 55138.80 88888.00 2008-09-04 09:17:00.375 248 12730.77 14.38 55138.80 88888.00 2008-09-04 09:17:00.500 248 12730.77 14.40 55138.80 88888.00 2008-09-04 09:17:00.625 248 12730.77 14.47 55138.78 88888.00 2008-09-04 09:17:00.750 248 12730.77 14.45 55138.80 88888.00 2008-09-04 09:17:00.875 248 12730.75 14.40 55138.78 88888.00 2008-09-04 09:17:01.000 248 12730.70 14.40 55138.78 88888.00 2008-09-04 09:17:01.125 248 12730.67 14.40 55138.78 88888.00 2008-09-04 09:17:01.250 248 12730.70 14.40 55138.75 88888.00 2008-09-04 09:17:01.375 248 12730.77 14.40 55138.72 88888.00 2008-09-04 09:17:01.500 248 12730.83 14.45 55138.75 88888.00 2008-09-04 09:17:01.625 248 12730.88 14.47 55138.78 88888.00 2008-09-04 09:17:01.750 248 12730.90 14.47 55138.78 88888.00 2008-09-04 09:17:01.875 248 12730.83 14.43 55138.78 88888.00 2008-09-04 09:17:02.000 248 12730.83 14.47 55138.80 88888.00 2008-09-04 09:17:02.125 248 12730.90 14.53 55138.82 88888.00 2008-09-04 09:17:02.250 248 12730.83 14.50 55138.78 88888.00 2008-09-04 09:17:02.375 248 12730.83 14.53 55138.75 88888.00 2008-09-04 09:17:02.500 248 12730.83 14.53 55138.78 88888.00 2008-09-04 09:17:02.625 248 12730.80 14.47 55138.78 88888.00 2008-09-04 09:17:02.750 248 12730.83 14.50 55138.80 88888.00 2008-09-04 09:17:02.875 248 12730.90 14.53 55138.80 88888.00 2008-09-04 09:17:03.000 248 12730.88 14.57 55138.78 88888.00 2008-09-04 09:17:03.125 248 12730.90 14.65 55138.80 88888.00 2008-09-04 09:17:03.250 248 12730.90 14.60 55138.80 88888.00 2008-09-04 09:17:03.375 248 12730.95 14.57 55138.80 88888.00 2008-09-04 09:17:03.500 248 12730.92 14.53 55138.75 88888.00 2008-09-04 09:17:03.625 248 12730.92 14.57 55138.78 88888.00 2008-09-04 09:17:03.750 248 12730.98 14.60 55138.78 88888.00 2008-09-04 09:17:03.875 248 12731.02 14.65 55138.80 88888.00 2008-09-04 09:17:04.000 248 12730.95 14.62 55138.75 88888.00 2008-09-04 09:17:04.125 248 12730.95 14.60 55138.78 88888.00 2008-09-04 09:17:04.250 248 12730.95 14.60 55138.75 88888.00 2008-09-04 09:17:04.375 248 12731.00 14.62 55138.75 88888.00 2008-09-04 09:17:04.500 248 12731.00 14.62 55138.78 88888.00 2008-09-04 09:17:04.625 248 12731.08 14.70 55138.80 88888.00 2008-09-04 09:17:04.750 248 12731.08 14.72 55138.78 88888.00 2008-09-04 09:17:04.875 248 12731.02 14.68 55138.82 88888.00 2008-09-04 09:17:05.000 248 12730.98 14.65 55138.80 88888.00 2008-09-04 09:17:05.125 248 12730.92 14.68 55138.78 88888.00 2008-09-04 09:17:05.250 248 12730.92 14.65 55138.72 88888.00 2008-09-04 09:17:05.375 248 12730.95 14.60 55138.70 88888.00 2008-09-04 09:17:05.500 248 12730.83 14.57 55138.68 88888.00 2008-09-04 09:17:05.625 248 12730.77 14.57 55138.70 88888.00 2008-09-04 09:17:05.750 248 12730.80 14.57 55138.70 88888.00 2008-09-04 09:17:05.875 248 12730.85 14.65 55138.72 88888.00 2008-09-04 09:17:06.000 248 12730.90 14.70 55138.72 88888.00 2008-09-04 09:17:06.125 248 12730.88 14.70 55138.75 88888.00 2008-09-04 09:17:06.250 248 12730.90 14.68 55138.78 88888.00 2008-09-04 09:17:06.375 248 12731.00 14.75 55138.78 88888.00 2008-09-04 09:17:06.500 248 12730.95 14.68 55138.72 88888.00 2008-09-04 09:17:06.625 248 12730.85 14.57 55138.72 88888.00 2008-09-04 09:17:06.750 248 12730.92 14.60 55138.72 88888.00 2008-09-04 09:17:06.875 248 12731.02 14.62 55138.75 88888.00 2008-09-04 09:17:07.000 248 12731.08 14.60 55138.75 88888.00 2008-09-04 09:17:07.125 248 12731.05 14.62 55138.75 88888.00 2008-09-04 09:17:07.250 248 12730.92 14.57 55138.70 88888.00 2008-09-04 09:17:07.375 248 12730.92 14.57 55138.72 88888.00 2008-09-04 09:17:07.500 248 12730.98 14.62 55138.72 88888.00 2008-09-04 09:17:07.625 248 12731.02 14.62 55138.72 88888.00 2008-09-04 09:17:07.750 248 12731.00 14.60 55138.70 88888.00 2008-09-04 09:17:07.875 248 12730.95 14.60 55138.70 88888.00 2008-09-04 09:17:08.000 248 12730.92 14.60 55138.68 88888.00 2008-09-04 09:17:08.125 248 12730.92 14.53 55138.70 88888.00 2008-09-04 09:17:08.250 248 12730.98 14.50 55138.70 88888.00 2008-09-04 09:17:08.375 248 12731.02 14.55 55138.72 88888.00 2008-09-04 09:17:08.500 248 12731.00 14.55 55138.75 88888.00 2008-09-04 09:17:08.625 248 12730.98 14.60 55138.72 88888.00 2008-09-04 09:17:08.750 248 12731.05 14.55 55138.72 88888.00 2008-09-04 09:17:08.875 248 12731.00 14.53 55138.70 88888.00 2008-09-04 09:17:09.000 248 12730.95 14.55 55138.68 88888.00 2008-09-04 09:17:09.125 248 12730.95 14.55 55138.75 88888.00 2008-09-04 09:17:09.250 248 12731.02 14.55 55138.72 88888.00 2008-09-04 09:17:09.375 248 12731.05 14.57 55138.70 88888.00 2008-09-04 09:17:09.500 248 12731.10 14.60 55138.72 88888.00 2008-09-04 09:17:09.625 248 12731.17 14.57 55138.78 88888.00 2008-09-04 09:17:09.750 248 12731.27 14.57 55138.78 88888.00 2008-09-04 09:17:09.875 248 12731.25 14.55 55138.75 88888.00 2008-09-04 09:17:10.000 248 12731.17 14.53 55138.70 88888.00 2008-09-04 09:17:10.125 248 12731.25 14.60 55138.72 88888.00 2008-09-04 09:17:10.250 248 12731.20 14.57 55138.70 88888.00 2008-09-04 09:17:10.375 248 12731.17 14.55 55138.72 88888.00 2008-09-04 09:17:10.500 248 12731.17 14.50 55138.72 88888.00 2008-09-04 09:17:10.625 248 12731.23 14.50 55138.72 88888.00 2008-09-04 09:17:10.750 248 12731.30 14.57 55138.75 88888.00 2008-09-04 09:17:10.875 248 12731.23 14.55 55138.72 88888.00 2008-09-04 09:17:11.000 248 12731.20 14.57 55138.70 88888.00 2008-09-04 09:17:11.125 248 12731.17 14.57 55138.70 88888.00 2008-09-04 09:17:11.250 248 12731.17 14.57 55138.75 88888.00 2008-09-04 09:17:11.375 248 12731.25 14.62 55138.78 88888.00 2008-09-04 09:17:11.500 248 12731.25 14.60 55138.78 88888.00 2008-09-04 09:17:11.625 248 12731.27 14.62 55138.78 88888.00 2008-09-04 09:17:11.750 248 12731.33 14.68 55138.75 88888.00 2008-09-04 09:17:11.875 248 12731.35 14.65 55138.75 88888.00 2008-09-04 09:17:12.000 248 12731.35 14.60 55138.75 88888.00 2008-09-04 09:17:12.125 248 12731.33 14.65 55138.75 88888.00 2008-09-04 09:17:12.250 248 12731.33 14.68 55138.72 88888.00 2008-09-04 09:17:12.375 248 12731.27 14.62 55138.75 88888.00 2008-09-04 09:17:12.500 248 12731.20 14.62 55138.72 88888.00 2008-09-04 09:17:12.625 248 12731.30 14.60 55138.75 88888.00 2008-09-04 09:17:12.750 248 12731.45 14.62 55138.78 88888.00 2008-09-04 09:17:12.875 248 12731.55 14.68 55138.75 88888.00 2008-09-04 09:17:13.000 248 12731.50 14.70 55138.72 88888.00 2008-09-04 09:17:13.125 248 12731.45 14.70 55138.75 88888.00 2008-09-04 09:17:13.250 248 12731.45 14.65 55138.75 88888.00 2008-09-04 09:17:13.375 248 12731.45 14.65 55138.72 88888.00 2008-09-04 09:17:13.500 248 12731.40 14.68 55138.68 88888.00 2008-09-04 09:17:13.625 248 12731.45 14.72 55138.72 88888.00 2008-09-04 09:17:13.750 248 12731.48 14.72 55138.75 88888.00 2008-09-04 09:17:13.875 248 12731.42 14.70 55138.75 88888.00 2008-09-04 09:17:14.000 248 12731.40 14.70 55138.72 88888.00 2008-09-04 09:17:14.125 248 12731.48 14.70 55138.75 88888.00 2008-09-04 09:17:14.250 248 12731.52 14.70 55138.75 88888.00 2008-09-04 09:17:14.375 248 12731.52 14.72 55138.75 88888.00 2008-09-04 09:17:14.500 248 12731.48 14.68 55138.75 88888.00 2008-09-04 09:17:14.625 248 12731.50 14.68 55138.78 88888.00 2008-09-04 09:17:14.750 248 12731.58 14.75 55138.78 88888.00 2008-09-04 09:17:14.875 248 12731.55 14.65 55138.75 88888.00 2008-09-04 09:17:15.000 248 12731.55 14.65 55138.75 88888.00 2008-09-04 09:17:15.125 248 12731.55 14.62 55138.75 88888.00 2008-09-04 09:17:15.250 248 12731.58 14.60 55138.75 88888.00 2008-09-04 09:17:15.375 248 12731.55 14.62 55138.78 88888.00 2008-09-04 09:17:15.500 248 12731.52 14.65 55138.78 88888.00 2008-09-04 09:17:15.625 248 12731.50 14.62 55138.78 88888.00 2008-09-04 09:17:15.750 248 12731.48 14.60 55138.78 88888.00 2008-09-04 09:17:15.875 248 12731.45 14.62 55138.78 88888.00 2008-09-04 09:17:16.000 248 12731.52 14.65 55138.78 88888.00 2008-09-04 09:17:16.125 248 12731.55 14.62 55138.78 88888.00 2008-09-04 09:17:16.250 248 12731.52 14.55 55138.78 88888.00 2008-09-04 09:17:16.375 248 12731.50 14.60 55138.80 88888.00 2008-09-04 09:17:16.500 248 12731.45 14.57 55138.82 88888.00 2008-09-04 09:17:16.625 248 12731.48 14.57 55138.85 88888.00 2008-09-04 09:17:16.750 248 12731.60 14.57 55138.82 88888.00 2008-09-04 09:17:16.875 248 12731.62 14.53 55138.80 88888.00 2008-09-04 09:17:17.000 248 12731.60 14.53 55138.80 88888.00 2008-09-04 09:17:17.125 248 12731.52 14.55 55138.85 88888.00 2008-09-04 09:17:17.250 248 12731.50 14.50 55138.80 88888.00 2008-09-04 09:17:17.375 248 12731.52 14.47 55138.80 88888.00 2008-09-04 09:17:17.500 248 12731.60 14.53 55138.85 88888.00 2008-09-04 09:17:17.625 248 12731.60 14.57 55138.85 88888.00 2008-09-04 09:17:17.750 248 12731.58 14.57 55138.88 88888.00 2008-09-04 09:17:17.875 248 12731.55 14.50 55138.88 88888.00 2008-09-04 09:17:18.000 248 12731.52 14.43 55138.85 88888.00 2008-09-04 09:17:18.125 248 12731.50 14.45 55138.85 88888.00 2008-09-04 09:17:18.250 248 12731.48 14.53 55138.88 88888.00 2008-09-04 09:17:18.375 248 12731.45 14.50 55138.82 88888.00 2008-09-04 09:17:18.500 248 12731.45 14.50 55138.85 88888.00 2008-09-04 09:17:18.625 248 12731.50 14.43 55138.88 88888.00 2008-09-04 09:17:18.750 248 12731.52 14.45 55138.88 88888.00 2008-09-04 09:17:18.875 248 12731.50 14.53 55138.88 88888.00 2008-09-04 09:17:19.000 248 12731.48 14.50 55138.85 88888.00 2008-09-04 09:17:19.125 248 12731.42 14.43 55138.85 88888.00 2008-09-04 09:17:19.250 248 12731.35 14.38 55138.85 88888.00 2008-09-04 09:17:19.375 248 12731.40 14.43 55138.90 88888.00 2008-09-04 09:17:19.500 248 12731.42 14.43 55138.88 88888.00 2008-09-04 09:17:19.625 248 12731.42 14.40 55138.90 88888.00 2008-09-04 09:17:19.750 248 12731.40 14.43 55138.93 88888.00 2008-09-04 09:17:19.875 248 12731.40 14.40 55138.90 88888.00 2008-09-04 09:17:20.000 248 12731.40 14.38 55138.88 88888.00 2008-09-04 09:17:20.125 248 12731.45 14.45 55138.93 88888.00 2008-09-04 09:17:20.250 248 12731.45 14.43 55138.93 88888.00 2008-09-04 09:17:20.375 248 12731.45 14.35 55138.93 88888.00 2008-09-04 09:17:20.500 248 12731.52 14.40 55138.95 88888.00 2008-09-04 09:17:20.625 248 12731.52 14.45 55138.95 88888.00 2008-09-04 09:17:20.750 248 12731.45 14.47 55138.95 88888.00 2008-09-04 09:17:20.875 248 12731.38 14.43 55138.93 88888.00 2008-09-04 09:17:21.000 248 12731.42 14.38 55138.93 88888.00 2008-09-04 09:17:21.125 248 12731.45 14.38 55138.93 88888.00 2008-09-04 09:17:21.250 248 12731.48 14.32 55138.97 88888.00 2008-09-04 09:17:21.375 248 12731.52 14.40 55139.00 88888.00 2008-09-04 09:17:21.500 248 12731.55 14.35 55139.03 88888.00 2008-09-04 09:17:21.625 248 12731.60 14.35 55139.00 88888.00 2008-09-04 09:17:21.750 248 12731.55 14.38 55138.97 88888.00 2008-09-04 09:17:21.875 248 12731.48 14.30 55138.97 88888.00 2008-09-04 09:17:22.000 248 12731.42 14.28 55138.95 88888.00 2008-09-04 09:17:22.125 248 12731.48 14.25 55138.97 88888.00 2008-09-04 09:17:22.250 248 12731.48 14.20 55138.97 88888.00 2008-09-04 09:17:22.375 248 12731.45 14.22 55139.00 88888.00 2008-09-04 09:17:22.500 248 12731.45 14.20 55139.03 88888.00 2008-09-04 09:17:22.625 248 12731.48 14.20 55139.03 88888.00 2008-09-04 09:17:22.750 248 12731.50 14.18 55139.05 88888.00 2008-09-04 09:17:22.875 248 12731.52 14.18 55139.05 88888.00 2008-09-04 09:17:23.000 248 12731.48 14.12 55139.03 88888.00 2008-09-04 09:17:23.125 248 12731.48 14.12 55139.03 88888.00 2008-09-04 09:17:23.250 248 12731.48 14.15 55139.07 88888.00 2008-09-04 09:17:23.375 248 12731.45 14.15 55139.05 88888.00 2008-09-04 09:17:23.500 248 12731.45 14.12 55139.07 88888.00 2008-09-04 09:17:23.625 248 12731.52 14.10 55139.05 88888.00 2008-09-04 09:17:23.750 248 12731.50 14.07 55139.07 88888.00 2008-09-04 09:17:23.875 248 12731.50 14.12 55139.07 88888.00 2008-09-04 09:17:24.000 248 12731.55 14.15 55139.10 88888.00 2008-09-04 09:17:24.125 248 12731.55 14.07 55139.07 88888.00 2008-09-04 09:17:24.250 248 12731.58 14.05 55139.07 88888.00 2008-09-04 09:17:24.375 248 12731.60 14.00 55139.07 88888.00 2008-09-04 09:17:24.500 248 12731.52 13.97 55139.05 88888.00 2008-09-04 09:17:24.625 248 12731.58 14.05 55139.10 88888.00 2008-09-04 09:17:24.750 248 12731.55 14.05 55139.07 88888.00 2008-09-04 09:17:24.875 248 12731.58 14.05 55139.10 88888.00 2008-09-04 09:17:25.000 248 12731.58 14.07 55139.07 88888.00 2008-09-04 09:17:25.125 248 12731.60 14.03 55139.07 88888.00 2008-09-04 09:17:25.250 248 12731.62 14.03 55139.10 88888.00 2008-09-04 09:17:25.375 248 12731.67 14.03 55139.07 88888.00 2008-09-04 09:17:25.500 248 12731.62 14.03 55139.07 88888.00 2008-09-04 09:17:25.625 248 12731.65 14.03 55139.00 88888.00 2008-09-04 09:17:25.750 248 12731.60 13.97 55138.97 88888.00 2008-09-04 09:17:25.875 248 12731.62 14.03 55139.03 88888.00 2008-09-04 09:17:26.000 248 12731.70 14.05 55139.05 88888.00 2008-09-04 09:17:26.125 248 12731.67 14.05 55139.07 88888.00 2008-09-04 09:17:26.250 248 12731.65 14.03 55139.05 88888.00 2008-09-04 09:17:26.375 248 12731.67 14.00 55139.05 88888.00 2008-09-04 09:17:26.500 248 12731.73 14.03 55139.07 88888.00 2008-09-04 09:17:26.625 248 12731.77 14.05 55139.07 88888.00 2008-09-04 09:17:26.750 248 12731.75 14.05 55139.07 88888.00 2008-09-04 09:17:26.875 248 12731.80 14.07 55139.07 88888.00 2008-09-04 09:17:27.000 248 12731.83 14.07 55139.10 88888.00 2008-09-04 09:17:27.125 248 12731.80 14.00 55139.07 88888.00 2008-09-04 09:17:27.250 248 12731.75 13.95 55139.05 88888.00 2008-09-04 09:17:27.375 248 12731.75 14.00 55139.07 88888.00 2008-09-04 09:17:27.500 248 12731.75 14.07 55139.12 88888.00 2008-09-04 09:17:27.625 248 12731.73 14.05 55139.07 88888.00 2008-09-04 09:17:27.750 248 12731.73 13.95 55139.05 88888.00 2008-09-04 09:17:27.875 248 12731.73 13.95 55139.05 88888.00 2008-09-04 09:17:28.000 248 12731.77 14.03 55139.07 88888.00 2008-09-04 09:17:28.125 248 12731.75 14.03 55139.07 88888.00 2008-09-04 09:17:28.250 248 12731.73 14.03 55139.12 88888.00 2008-09-04 09:17:28.375 248 12731.77 14.07 55139.12 88888.00 2008-09-04 09:17:28.500 248 12731.80 14.12 55139.15 88888.00 2008-09-04 09:17:28.625 248 12731.83 14.10 55139.15 88888.00 2008-09-04 09:17:28.750 248 12731.75 14.05 55139.15 88888.00 2008-09-04 09:17:28.875 248 12731.62 14.03 55139.18 88888.00 2008-09-04 09:17:29.000 248 12731.65 14.03 55139.12 88888.00 2008-09-04 09:17:29.125 248 12731.70 14.03 55139.12 88888.00 2008-09-04 09:17:29.250 248 12731.65 13.95 55139.12 88888.00 2008-09-04 09:17:29.375 248 12731.62 14.00 55139.18 88888.00 2008-09-04 09:17:29.500 248 12731.62 14.00 55139.18 88888.00 2008-09-04 09:17:29.625 248 12731.70 13.97 55139.20 88888.00 2008-09-04 09:17:29.750 248 12731.70 14.00 55139.15 88888.00 2008-09-04 09:17:29.875 248 12731.65 13.97 55139.15 88888.00 2008-09-04 09:17:30.000 248 12731.65 14.03 55139.15 88888.00 2008-09-04 09:17:30.125 248 12731.62 14.03 55139.18 88888.00 2008-09-04 09:17:30.250 248 12731.65 13.97 55139.18 88888.00 2008-09-04 09:17:30.375 248 12731.60 13.97 55139.20 88888.00 2008-09-04 09:17:30.500 248 12731.58 13.95 55139.18 88888.00 2008-09-04 09:17:30.625 248 12731.55 13.95 55139.18 88888.00 2008-09-04 09:17:30.750 248 12731.52 14.00 55139.18 88888.00 2008-09-04 09:17:30.875 248 12731.50 13.95 55139.20 88888.00 2008-09-04 09:17:31.000 248 12731.45 13.88 55139.18 88888.00 2008-09-04 09:17:31.125 248 12731.52 13.90 55139.18 88888.00 2008-09-04 09:17:31.250 248 12731.55 13.93 55139.22 88888.00 2008-09-04 09:17:31.375 248 12731.58 13.97 55139.22 88888.00 2008-09-04 09:17:31.500 248 12731.52 14.03 55139.22 88888.00 2008-09-04 09:17:31.625 248 12731.55 14.00 55139.22 88888.00 2008-09-04 09:17:31.750 248 12731.52 13.97 55139.22 88888.00 2008-09-04 09:17:31.875 248 12731.48 13.95 55139.25 88888.00 2008-09-04 09:17:32.000 248 12731.40 13.93 55139.22 88888.00 2008-09-04 09:17:32.125 248 12731.42 13.90 55139.22 88888.00 2008-09-04 09:17:32.250 248 12731.45 13.88 55139.22 88888.00 2008-09-04 09:17:32.375 248 12731.50 13.95 55139.25 88888.00 2008-09-04 09:17:32.500 248 12731.52 14.00 55139.25 88888.00 2008-09-04 09:17:32.625 248 12731.52 13.95 55139.28 88888.00 2008-09-04 09:17:32.750 248 12731.50 13.95 55139.25 88888.00 2008-09-04 09:17:32.875 248 12731.48 13.93 55139.25 88888.00 2008-09-04 09:17:33.000 248 12731.50 13.93 55139.25 88888.00 2008-09-04 09:17:33.125 248 12731.50 13.95 55139.28 88888.00 2008-09-04 09:17:33.250 248 12731.42 13.97 55139.30 88888.00 2008-09-04 09:17:33.375 248 12731.45 13.93 55139.30 88888.00 2008-09-04 09:17:33.500 248 12731.38 14.00 55139.30 88888.00 2008-09-04 09:17:33.625 248 12731.35 14.00 55139.30 88888.00 2008-09-04 09:17:33.750 248 12731.33 13.95 55139.28 88888.00 2008-09-04 09:17:33.875 248 12731.40 13.97 55139.30 88888.00 2008-09-04 09:17:34.000 248 12731.45 14.03 55139.30 88888.00 2008-09-04 09:17:34.125 248 12731.42 14.03 55139.32 88888.00 2008-09-04 09:17:34.250 248 12731.40 14.00 55139.32 88888.00 2008-09-04 09:17:34.375 248 12731.33 14.00 55139.32 88888.00 2008-09-04 09:17:34.500 248 12731.38 14.03 55139.38 88888.00 2008-09-04 09:17:34.625 248 12731.40 14.03 55139.38 88888.00 2008-09-04 09:17:34.750 248 12731.33 13.95 55139.32 88888.00 2008-09-04 09:17:34.875 248 12731.35 14.00 55139.32 88888.00 2008-09-04 09:17:35.000 248 12731.33 13.97 55139.32 88888.00 2008-09-04 09:17:35.125 248 12731.30 13.97 55139.35 88888.00 2008-09-04 09:17:35.250 248 12731.27 13.97 55139.38 88888.00 2008-09-04 09:17:35.375 248 12731.25 13.95 55139.38 88888.00 2008-09-04 09:17:35.500 248 12731.23 13.97 55139.38 88888.00 2008-09-04 09:17:35.625 248 12731.23 13.97 55139.35 88888.00 2008-09-04 09:17:35.750 248 12731.25 13.90 55139.35 88888.00 2008-09-04 09:17:35.875 248 12731.25 13.88 55139.35 88888.00 2008-09-04 09:17:36.000 248 12731.27 13.88 55139.35 88888.00 2008-09-04 09:17:36.125 248 12731.27 13.90 55139.40 88888.00 2008-09-04 09:17:36.250 248 12731.17 13.85 55139.38 88888.00 2008-09-04 09:17:36.375 248 12731.17 13.85 55139.38 88888.00 2008-09-04 09:17:36.500 248 12731.23 13.85 55139.43 88888.00 2008-09-04 09:17:36.625 248 12731.12 13.80 55139.40 88888.00 2008-09-04 09:17:36.750 248 12731.08 13.85 55139.45 88888.00 2008-09-04 09:17:36.875 248 12731.15 13.93 55139.45 88888.00 2008-09-04 09:17:37.000 248 12731.15 13.88 55139.45 88888.00 2008-09-04 09:17:37.125 248 12731.17 13.88 55139.43 88888.00 2008-09-04 09:17:37.250 248 12731.12 13.82 55139.45 88888.00 2008-09-04 09:17:37.375 248 12731.10 13.85 55139.45 88888.00 2008-09-04 09:17:37.500 248 12731.12 13.90 55139.47 88888.00 2008-09-04 09:17:37.625 248 12731.10 13.85 55139.47 88888.00 2008-09-04 09:17:37.750 248 12731.15 13.93 55139.50 88888.00 2008-09-04 09:17:37.875 248 12731.10 13.93 55139.47 88888.00 2008-09-04 09:17:38.000 248 12731.02 13.85 55139.43 88888.00 2008-09-04 09:17:38.125 248 12731.08 13.82 55139.45 88888.00 2008-09-04 09:17:38.250 248 12731.10 13.88 55139.50 88888.00 2008-09-04 09:17:38.375 248 12731.17 13.88 55139.50 88888.00 2008-09-04 09:17:38.500 248 12731.17 13.88 55139.50 88888.00 2008-09-04 09:17:38.625 248 12731.15 13.85 55139.50 88888.00 2008-09-04 09:17:38.750 248 12731.08 13.85 55139.53 88888.00 2008-09-04 09:17:38.875 248 12731.10 13.95 55139.57 88888.00 2008-09-04 09:17:39.000 248 12731.10 13.95 55139.57 88888.00 2008-09-04 09:17:39.125 248 12731.12 13.93 55139.57 88888.00 2008-09-04 09:17:39.250 248 12731.05 13.90 55139.55 88888.00 2008-09-04 09:17:39.375 248 12731.08 13.93 55139.55 88888.00 2008-09-04 09:17:39.500 248 12731.08 13.95 55139.57 88888.00 2008-09-04 09:17:39.625 248 12731.12 13.95 55139.60 88888.00 2008-09-04 09:17:39.750 248 12731.15 14.00 55139.60 88888.00 2008-09-04 09:17:39.875 248 12731.12 14.00 55139.60 88888.00 2008-09-04 09:17:40.000 248 12731.08 14.00 55139.57 88888.00 2008-09-04 09:17:40.125 248 12731.00 13.95 55139.60 88888.00 2008-09-04 09:17:40.250 248 12731.02 13.97 55139.60 88888.00 2008-09-04 09:17:40.375 248 12731.12 14.00 55139.65 88888.00 2008-09-04 09:17:40.500 248 12731.08 13.97 55139.60 88888.00 2008-09-04 09:17:40.625 248 12731.02 14.00 55139.62 88888.00 2008-09-04 09:17:40.750 248 12731.05 13.95 55139.65 88888.00 2008-09-04 09:17:40.875 248 12731.08 14.00 55139.60 88888.00 2008-09-04 09:17:41.000 248 12731.15 14.05 55139.65 88888.00 2008-09-04 09:17:41.125 248 12731.12 14.05 55139.62 88888.00 2008-09-04 09:17:41.250 248 12731.02 13.97 55139.53 88888.00 2008-09-04 09:17:41.375 248 12731.02 13.93 55139.50 88888.00 2008-09-04 09:17:41.500 248 12731.10 14.03 55139.55 88888.00 2008-09-04 09:17:41.625 248 12731.08 14.03 55139.57 88888.00 2008-09-04 09:17:41.750 248 12731.02 14.03 55139.55 88888.00 2008-09-04 09:17:41.875 248 12730.95 14.03 55139.60 88888.00 2008-09-04 09:17:42.000 248 12731.00 14.05 55139.55 88888.00 2008-09-04 09:17:42.125 248 12731.00 14.07 55139.57 88888.00 2008-09-04 09:17:42.250 248 12731.02 14.15 55139.60 88888.00 2008-09-04 09:17:42.375 248 12731.12 14.18 55139.62 88888.00 2008-09-04 09:17:42.500 248 12731.10 14.15 55139.62 88888.00 2008-09-04 09:17:42.625 248 12731.00 14.12 55139.57 88888.00 2008-09-04 09:17:42.750 248 12730.95 14.05 55139.60 88888.00 2008-09-04 09:17:42.875 248 12730.95 14.07 55139.62 88888.00 2008-09-04 09:17:43.000 248 12730.92 14.10 55139.68 88888.00 2008-09-04 09:17:43.125 248 12730.95 14.10 55139.62 88888.00 2008-09-04 09:17:43.250 248 12730.95 14.07 55139.62 88888.00 2008-09-04 09:17:43.375 248 12730.98 14.07 55139.62 88888.00 2008-09-04 09:17:43.500 248 12730.98 14.12 55139.65 88888.00 2008-09-04 09:17:43.625 248 12731.00 14.20 55139.68 88888.00 2008-09-04 09:17:43.750 248 12730.95 14.20 55139.68 88888.00 2008-09-04 09:17:43.875 248 12730.90 14.18 55139.68 88888.00 2008-09-04 09:17:44.000 248 12730.88 14.18 55139.62 88888.00 2008-09-04 09:17:44.125 248 12730.85 14.20 55139.65 88888.00 2008-09-04 09:17:44.250 248 12730.77 14.20 55139.65 88888.00 2008-09-04 09:17:44.375 248 12730.73 14.12 55139.65 88888.00 2008-09-04 09:17:44.500 248 12730.73 14.15 55139.65 88888.00 2008-09-04 09:17:44.625 248 12730.75 14.15 55139.65 88888.00 2008-09-04 09:17:44.750 248 12730.73 14.22 55139.68 88888.00 2008-09-04 09:17:44.875 248 12730.77 14.25 55139.72 88888.00 2008-09-04 09:17:45.000 248 12730.90 14.28 55139.70 88888.00 2008-09-04 09:17:45.125 248 12730.88 14.30 55139.72 88888.00 2008-09-04 09:17:45.250 248 12730.80 14.28 55139.70 88888.00 2008-09-04 09:17:45.375 248 12730.83 14.28 55139.70 88888.00 2008-09-04 09:17:45.500 248 12730.83 14.30 55139.72 88888.00 2008-09-04 09:17:45.625 248 12730.80 14.28 55139.68 88888.00 2008-09-04 09:17:45.750 248 12730.77 14.32 55139.70 88888.00 2008-09-04 09:17:45.875 248 12730.75 14.30 55139.68 88888.00 2008-09-04 09:17:46.000 248 12730.73 14.30 55139.68 88888.00 2008-09-04 09:17:46.125 248 12730.70 14.30 55139.68 88888.00 2008-09-04 09:17:46.250 248 12730.77 14.35 55139.70 88888.00 2008-09-04 09:17:46.375 248 12730.77 14.35 55139.68 88888.00 2008-09-04 09:17:46.500 248 12730.75 14.32 55139.70 88888.00 2008-09-04 09:17:46.625 248 12730.80 14.40 55139.70 88888.00 2008-09-04 09:17:46.750 248 12730.80 14.47 55139.72 88888.00 2008-09-04 09:17:46.875 248 12730.80 14.45 55139.72 88888.00 2008-09-04 09:17:47.000 248 12730.85 14.47 55139.70 88888.00 2008-09-04 09:17:47.125 248 12730.80 14.50 55139.72 88888.00 2008-09-04 09:17:47.250 248 12730.73 14.50 55139.75 88888.00 2008-09-04 09:17:47.375 248 12730.73 14.45 55139.75 88888.00 2008-09-04 09:17:47.500 248 12730.75 14.45 55139.75 88888.00 2008-09-04 09:17:47.625 248 12730.77 14.45 55139.75 88888.00 2008-09-04 09:17:47.750 248 12730.80 14.47 55139.75 88888.00 2008-09-04 09:17:47.875 248 12730.73 14.47 55139.75 88888.00 2008-09-04 09:17:48.000 248 12730.70 14.45 55139.75 88888.00 2008-09-04 09:17:48.125 248 12730.67 14.45 55139.72 88888.00 2008-09-04 09:17:48.250 248 12730.65 14.50 55139.75 88888.00 2008-09-04 09:17:48.375 248 12730.73 14.50 55139.75 88888.00 2008-09-04 09:17:48.500 248 12730.67 14.45 55139.72 88888.00 2008-09-04 09:17:48.625 248 12730.65 14.45 55139.78 88888.00 2008-09-04 09:17:48.750 248 12730.67 14.53 55139.78 88888.00 2008-09-04 09:17:48.875 248 12730.70 14.47 55139.75 88888.00 2008-09-04 09:17:49.000 248 12730.70 14.50 55139.75 88888.00 2008-09-04 09:17:49.125 248 12730.62 14.47 55139.72 88888.00 2008-09-04 09:17:49.250 248 12730.62 14.50 55139.75 88888.00 2008-09-04 09:17:49.375 248 12730.70 14.53 55139.78 88888.00 2008-09-04 09:17:49.500 248 12730.65 14.55 55139.78 88888.00 2008-09-04 09:17:49.625 248 12730.60 14.57 55139.78 88888.00 2008-09-04 09:17:49.750 248 12730.58 14.55 55139.82 88888.00 2008-09-04 09:17:49.875 248 12730.62 14.55 55139.80 88888.00 2008-09-04 09:17:50.000 248 12730.62 14.47 55139.78 88888.00 2008-09-04 09:17:50.125 248 12730.58 14.50 55139.82 88888.00 2008-09-04 09:17:50.250 248 12730.55 14.53 55139.82 88888.00 2008-09-04 09:17:50.375 248 12730.52 14.50 55139.82 88888.00 2008-09-04 09:17:50.500 248 12730.58 14.47 55139.85 88888.00 2008-09-04 09:17:50.625 248 12730.65 14.55 55139.85 88888.00 2008-09-04 09:17:50.750 248 12730.58 14.53 55139.82 88888.00 2008-09-04 09:17:50.875 248 12730.60 14.53 55139.82 88888.00 2008-09-04 09:17:51.000 248 12730.52 14.50 55139.80 88888.00 2008-09-04 09:17:51.125 248 12730.50 14.47 55139.80 88888.00 2008-09-04 09:17:51.250 248 12730.48 14.50 55139.80 88888.00 2008-09-04 09:17:51.375 248 12730.50 14.55 55139.82 88888.00 2008-09-04 09:17:51.500 248 12730.55 14.60 55139.85 88888.00 2008-09-04 09:17:51.625 248 12730.58 14.55 55139.85 88888.00 2008-09-04 09:17:51.750 248 12730.52 14.57 55139.88 88888.00 2008-09-04 09:17:51.875 248 12730.55 14.60 55139.90 88888.00 2008-09-04 09:17:52.000 248 12730.55 14.60 55139.88 88888.00 2008-09-04 09:17:52.125 248 12730.50 14.55 55139.85 88888.00 2008-09-04 09:17:52.250 248 12730.42 14.57 55139.90 88888.00 2008-09-04 09:17:52.375 248 12730.48 14.57 55139.88 88888.00 2008-09-04 09:17:52.500 248 12730.50 14.53 55139.85 88888.00 2008-09-04 09:17:52.625 248 12730.50 14.50 55139.88 88888.00 2008-09-04 09:17:52.750 248 12730.45 14.50 55139.85 88888.00 2008-09-04 09:17:52.875 248 12730.45 14.57 55139.85 88888.00 2008-09-04 09:17:53.000 248 12730.50 14.57 55139.88 88888.00 2008-09-04 09:17:53.125 248 12730.50 14.57 55139.90 88888.00 2008-09-04 09:17:53.250 248 12730.40 14.55 55139.90 88888.00 2008-09-04 09:17:53.375 248 12730.42 14.60 55139.88 88888.00 2008-09-04 09:17:53.500 248 12730.42 14.57 55139.88 88888.00 2008-09-04 09:17:53.625 248 12730.42 14.55 55139.93 88888.00 2008-09-04 09:17:53.750 248 12730.40 14.55 55139.93 88888.00 2008-09-04 09:17:53.875 248 12730.38 14.57 55139.93 88888.00 2008-09-04 09:17:54.000 248 12730.40 14.60 55139.90 88888.00 2008-09-04 09:17:54.125 248 12730.38 14.60 55139.93 88888.00 2008-09-04 09:17:54.250 248 12730.35 14.65 55139.90 88888.00 2008-09-04 09:17:54.375 248 12730.30 14.62 55139.90 88888.00 2008-09-04 09:17:54.500 248 12730.27 14.72 55139.93 88888.00 2008-09-04 09:17:54.625 248 12730.25 14.70 55139.93 88888.00 2008-09-04 09:17:54.750 248 12730.25 14.65 55139.93 88888.00 2008-09-04 09:17:54.875 248 12730.30 14.68 55139.93 88888.00 2008-09-04 09:17:55.000 248 12730.33 14.65 55139.93 88888.00 2008-09-04 09:17:55.125 248 12730.27 14.70 55139.90 88888.00 2008-09-04 09:17:55.250 248 12730.25 14.68 55139.90 88888.00 2008-09-04 09:17:55.375 248 12730.27 14.72 55139.90 88888.00 2008-09-04 09:17:55.500 248 12730.33 14.78 55139.95 88888.00 2008-09-04 09:17:55.625 248 12730.25 14.72 55139.95 88888.00 2008-09-04 09:17:55.750 248 12730.23 14.68 55139.95 88888.00 2008-09-04 09:17:55.875 248 12730.20 14.68 55139.93 88888.00 2008-09-04 09:17:56.000 248 12730.23 14.70 55139.93 88888.00 2008-09-04 09:17:56.125 248 12730.23 14.70 55139.95 88888.00 2008-09-04 09:17:56.250 248 12730.20 14.78 55139.97 88888.00 2008-09-04 09:17:56.375 248 12730.17 14.78 55139.97 88888.00 2008-09-04 09:17:56.500 248 12730.15 14.80 55139.97 88888.00 2008-09-04 09:17:56.625 248 12730.12 14.78 55139.95 88888.00 2008-09-04 09:17:56.750 248 12730.17 14.80 55140.00 88888.00 2008-09-04 09:17:56.875 248 12730.23 14.82 55140.00 88888.00 2008-09-04 09:17:57.000 248 12730.20 14.75 55139.97 88888.00 2008-09-04 09:17:57.125 248 12730.10 14.78 55139.97 88888.00 2008-09-04 09:17:57.250 248 12730.02 14.72 55140.03 88888.00 2008-09-04 09:17:57.375 248 12730.08 14.75 55140.03 88888.00 2008-09-04 09:17:57.500 248 12730.02 14.75 55140.00 88888.00 2008-09-04 09:17:57.625 248 12730.00 14.70 55140.00 88888.00 2008-09-04 09:17:57.750 248 12730.02 14.72 55140.00 88888.00 2008-09-04 09:17:57.875 248 12730.08 14.82 55140.03 88888.00 2008-09-04 09:17:58.000 248 12730.15 14.85 55140.03 88888.00 2008-09-04 09:17:58.125 248 12730.17 14.85 55140.05 88888.00 2008-09-04 09:17:58.250 248 12730.17 14.85 55140.07 88888.00 2008-09-04 09:17:58.375 248 12730.08 14.78 55140.00 88888.00 2008-09-04 09:17:58.500 248 12730.10 14.72 55140.00 88888.00 2008-09-04 09:17:58.625 248 12730.12 14.80 55140.03 88888.00 2008-09-04 09:17:58.750 248 12730.17 14.85 55140.07 88888.00 2008-09-04 09:17:58.875 248 12730.08 14.85 55140.00 88888.00 2008-09-04 09:17:59.000 248 12730.02 14.82 55140.00 88888.00 2008-09-04 09:17:59.125 248 12729.98 14.80 55139.95 88888.00 2008-09-04 09:17:59.250 248 12730.00 14.80 55139.97 88888.00 2008-09-04 09:17:59.375 248 12730.05 14.85 55140.00 88888.00 2008-09-04 09:17:59.500 248 12730.08 14.80 55140.00 88888.00 2008-09-04 09:17:59.625 248 12730.05 14.78 55140.00 88888.00 2008-09-04 09:17:59.750 248 12730.02 14.82 55140.03 88888.00 2008-09-04 09:17:59.875 248 12730.08 14.85 55140.03 88888.00 2008-09-04 09:18:00.000 248 12730.08 14.80 55140.03 88888.00 2008-09-04 09:18:00.125 248 12730.08 14.85 55140.05 88888.00 2008-09-04 09:18:00.250 248 12730.02 14.85 55140.07 88888.00 2008-09-04 09:18:00.375 248 12730.05 14.85 55140.07 88888.00 2008-09-04 09:18:00.500 248 12730.10 14.90 55140.07 88888.00 2008-09-04 09:18:00.625 248 12730.10 14.93 55140.07 88888.00 2008-09-04 09:18:00.750 248 12730.02 14.93 55140.05 88888.00 2008-09-04 09:18:00.875 248 12730.02 14.85 55140.05 88888.00 2008-09-04 09:18:01.000 248 12729.95 14.85 55140.03 88888.00 2008-09-04 09:18:01.125 248 12729.98 14.90 55140.07 88888.00 2008-09-04 09:18:01.250 248 12730.02 14.95 55140.10 88888.00 2008-09-04 09:18:01.375 248 12730.08 14.95 55140.07 88888.00 2008-09-04 09:18:01.500 248 12730.02 14.95 55140.03 88888.00 2008-09-04 09:18:01.625 248 12730.00 14.90 55140.07 88888.00 2008-09-04 09:18:01.750 248 12730.00 14.90 55140.05 88888.00 2008-09-04 09:18:01.875 248 12729.98 14.88 55140.07 88888.00 2008-09-04 09:18:02.000 248 12729.98 14.90 55140.05 88888.00 2008-09-04 09:18:02.125 248 12729.98 14.95 55140.05 88888.00 2008-09-04 09:18:02.250 248 12729.95 14.90 55140.07 88888.00 2008-09-04 09:18:02.375 248 12729.92 14.88 55140.07 88888.00 2008-09-04 09:18:02.500 248 12729.92 14.93 55140.07 88888.00 2008-09-04 09:18:02.625 248 12729.95 14.97 55140.10 88888.00 2008-09-04 09:18:02.750 248 12729.90 14.97 55140.07 88888.00 2008-09-04 09:18:02.875 248 12729.90 15.00 55140.07 88888.00 2008-09-04 09:18:03.000 248 12729.90 14.97 55140.07 88888.00 2008-09-04 09:18:03.125 248 12729.90 15.00 55140.10 88888.00 2008-09-04 09:18:03.250 248 12729.90 15.03 55140.12 88888.00 2008-09-04 09:18:03.375 248 12729.88 15.03 55140.10 88888.00 2008-09-04 09:18:03.500 248 12729.90 15.05 55140.10 88888.00 2008-09-04 09:18:03.625 248 12729.90 15.12 55140.12 88888.00 2008-09-04 09:18:03.750 248 12729.90 15.12 55140.18 88888.00 2008-09-04 09:18:03.875 248 12729.88 15.10 55140.15 88888.00 2008-09-04 09:18:04.000 248 12729.83 15.10 55140.18 88888.00 2008-09-04 09:18:04.125 248 12729.80 15.10 55140.12 88888.00 2008-09-04 09:18:04.250 248 12729.83 15.10 55140.10 88888.00 2008-09-04 09:18:04.375 248 12729.88 15.07 55140.10 88888.00 2008-09-04 09:18:04.500 248 12729.90 15.05 55140.12 88888.00 2008-09-04 09:18:04.625 248 12729.92 15.07 55140.15 88888.00 2008-09-04 09:18:04.750 248 12730.00 15.10 55140.18 88888.00 2008-09-04 09:18:04.875 248 12729.98 15.15 55140.18 88888.00 2008-09-04 09:18:05.000 248 12729.83 15.12 55140.15 88888.00 2008-09-04 09:18:05.125 248 12729.75 15.18 55140.20 88888.00 2008-09-04 09:18:05.250 248 12729.73 15.18 55140.20 88888.00 2008-09-04 09:18:05.375 248 12729.73 15.15 55140.18 88888.00 2008-09-04 09:18:05.500 248 12729.77 15.12 55140.18 88888.00 2008-09-04 09:18:05.625 248 12729.80 15.15 55140.20 88888.00 2008-09-04 09:18:05.750 248 12729.83 15.18 55140.18 88888.00 2008-09-04 09:18:05.875 248 12729.83 15.18 55140.20 88888.00 2008-09-04 09:18:06.000 248 12729.77 15.15 55140.20 88888.00 2008-09-04 09:18:06.125 248 12729.73 15.15 55140.22 88888.00 2008-09-04 09:18:06.250 248 12729.73 15.10 55140.18 88888.00 2008-09-04 09:18:06.375 248 12729.80 15.18 55140.20 88888.00 2008-09-04 09:18:06.500 248 12729.77 15.20 55140.20 88888.00 2008-09-04 09:18:06.625 248 12729.80 15.25 55140.20 88888.00 2008-09-04 09:18:06.750 248 12729.77 15.22 55140.20 88888.00 2008-09-04 09:18:06.875 248 12729.73 15.20 55140.20 88888.00 2008-09-04 09:18:07.000 248 12729.75 15.18 55140.20 88888.00 2008-09-04 09:18:07.125 248 12729.77 15.25 55140.25 88888.00 2008-09-04 09:18:07.250 248 12729.77 15.28 55140.28 88888.00 2008-09-04 09:18:07.375 248 12729.75 15.28 55140.28 88888.00 2008-09-04 09:18:07.500 248 12729.70 15.25 55140.25 88888.00 2008-09-04 09:18:07.625 248 12729.70 15.25 55140.25 88888.00 2008-09-04 09:18:07.750 248 12729.65 15.28 55140.28 88888.00 2008-09-04 09:18:07.875 248 12729.60 15.25 55140.28 88888.00 2008-09-04 09:18:08.000 248 12729.65 15.25 55140.25 88888.00 2008-09-04 09:18:08.125 248 12729.70 15.25 55140.28 88888.00 2008-09-04 09:18:08.250 248 12729.62 15.25 55140.25 88888.00 2008-09-04 09:18:08.375 248 12729.60 15.25 55140.25 88888.00 2008-09-04 09:18:08.500 248 12729.62 15.22 55140.25 88888.00 2008-09-04 09:18:08.625 248 12729.70 15.30 55140.28 88888.00 2008-09-04 09:18:08.750 248 12729.67 15.28 55140.25 88888.00 2008-09-04 09:18:08.875 248 12729.65 15.25 55140.25 88888.00 2008-09-04 09:18:09.000 248 12729.62 15.30 55140.22 88888.00 2008-09-04 09:18:09.125 248 12729.62 15.30 55140.28 88888.00 2008-09-04 09:18:09.250 248 12729.58 15.30 55140.25 88888.00 2008-09-04 09:18:09.375 248 12729.62 15.32 55140.28 88888.00 2008-09-04 09:18:09.500 248 12729.67 15.35 55140.30 88888.00 2008-09-04 09:18:09.625 248 12729.70 15.38 55140.28 88888.00 2008-09-04 09:18:09.750 248 12729.67 15.32 55140.25 88888.00 2008-09-04 09:18:09.875 248 12729.62 15.38 55140.25 88888.00 2008-09-04 09:18:10.000 248 12729.65 15.35 55140.22 88888.00 2008-09-04 09:18:10.125 248 12729.60 15.35 55140.25 88888.00 2008-09-04 09:18:10.250 248 12729.60 15.45 55140.32 88888.00 2008-09-04 09:18:10.375 248 12729.62 15.47 55140.30 88888.00 2008-09-04 09:18:10.500 248 12729.60 15.45 55140.28 88888.00 2008-09-04 09:18:10.625 248 12729.58 15.40 55140.25 88888.00 2008-09-04 09:18:10.750 248 12729.55 15.38 55140.20 88888.00 2008-09-04 09:18:10.875 248 12729.58 15.43 55140.22 88888.00 2008-09-04 09:18:11.000 248 12729.62 15.43 55140.25 88888.00 2008-09-04 09:18:11.125 248 12729.62 15.50 55140.28 88888.00 2008-09-04 09:18:11.250 248 12729.62 15.53 55140.30 88888.00 2008-09-04 09:18:11.375 248 12729.65 15.47 55140.25 88888.00 2008-09-04 09:18:11.500 248 12729.65 15.43 55140.25 88888.00 2008-09-04 09:18:11.625 248 12729.65 15.43 55140.25 88888.00 2008-09-04 09:18:11.750 248 12729.62 15.50 55140.25 88888.00 2008-09-04 09:18:11.875 248 12729.65 15.53 55140.28 88888.00 2008-09-04 09:18:12.000 248 12729.70 15.57 55140.30 88888.00 2008-09-04 09:18:12.125 248 12729.73 15.60 55140.28 88888.00 2008-09-04 09:18:12.250 248 12729.70 15.62 55140.25 88888.00 2008-09-04 09:18:12.375 248 12729.77 15.68 55140.28 88888.00 2008-09-04 09:18:12.500 248 12729.77 15.65 55140.28 88888.00 2008-09-04 09:18:12.625 248 12729.75 15.62 55140.25 88888.00 2008-09-04 09:18:12.750 248 12729.73 15.65 55140.28 88888.00 2008-09-04 09:18:12.875 248 12729.73 15.68 55140.25 88888.00 2008-09-04 09:18:13.000 248 12729.75 15.65 55140.25 88888.00 2008-09-04 09:18:13.125 248 12729.77 15.65 55140.22 88888.00 2008-09-04 09:18:13.250 248 12729.77 15.65 55140.25 88888.00 2008-09-04 09:18:13.375 248 12729.80 15.65 55140.22 88888.00 2008-09-04 09:18:13.500 248 12729.83 15.68 55140.32 88888.00 2008-09-04 09:18:13.625 248 12729.80 15.65 55140.28 88888.00 2008-09-04 09:18:13.750 248 12729.75 15.70 55140.28 88888.00 2008-09-04 09:18:13.875 248 12729.80 15.72 55140.30 88888.00 2008-09-04 09:18:14.000 248 12729.83 15.70 55140.25 88888.00 2008-09-04 09:18:14.125 248 12729.80 15.70 55140.30 88888.00 2008-09-04 09:18:14.250 248 12729.77 15.75 55140.25 88888.00 2008-09-04 09:18:14.375 248 12729.77 15.70 55140.28 88888.00 2008-09-04 09:18:14.500 248 12729.83 15.70 55140.28 88888.00 2008-09-04 09:18:14.625 248 12729.88 15.75 55140.28 88888.00 2008-09-04 09:18:14.750 248 12729.90 15.72 55140.30 88888.00 2008-09-04 09:18:14.875 248 12729.92 15.65 55140.30 88888.00 2008-09-04 09:18:15.000 248 12729.98 15.68 55140.25 88888.00 2008-09-04 09:18:15.125 248 12729.95 15.72 55140.28 88888.00 2008-09-04 09:18:15.250 248 12729.98 15.72 55140.28 88888.00 2008-09-04 09:18:15.375 248 12730.05 15.78 55140.30 88888.00 2008-09-04 09:18:15.500 248 12730.05 15.78 55140.30 88888.00 2008-09-04 09:18:15.625 248 12729.95 15.72 55140.22 88888.00 2008-09-04 09:18:15.750 248 12730.00 15.72 55140.22 88888.00 2008-09-04 09:18:15.875 248 12730.02 15.68 55140.22 88888.00 2008-09-04 09:18:16.000 248 12730.05 15.72 55140.25 88888.00 2008-09-04 09:18:16.125 248 12730.00 15.78 55140.30 88888.00 2008-09-04 09:18:16.250 248 12730.02 15.75 55140.28 88888.00 2008-09-04 09:18:16.375 248 12730.02 15.70 55140.22 88888.00 2008-09-04 09:18:16.500 248 12730.02 15.75 55140.28 88888.00 2008-09-04 09:18:16.625 248 12730.05 15.78 55140.28 88888.00 2008-09-04 09:18:16.750 248 12730.15 15.80 55140.28 88888.00 2008-09-04 09:18:16.875 248 12730.15 15.78 55140.25 88888.00 2008-09-04 09:18:17.000 248 12730.08 15.78 55140.25 88888.00 2008-09-04 09:18:17.125 248 12730.08 15.78 55140.28 88888.00 2008-09-04 09:18:17.250 248 12730.10 15.78 55140.32 88888.00 2008-09-04 09:18:17.375 248 12730.12 15.82 55140.30 88888.00 2008-09-04 09:18:17.500 248 12730.12 15.78 55140.28 88888.00 2008-09-04 09:18:17.625 248 12730.17 15.85 55140.28 88888.00 2008-09-04 09:18:17.750 248 12730.15 15.88 55140.25 88888.00 2008-09-04 09:18:17.875 248 12730.12 15.90 55140.28 88888.00 2008-09-04 09:18:18.000 248 12730.08 15.88 55140.28 88888.00 2008-09-04 09:18:18.125 248 12730.08 15.82 55140.22 88888.00 2008-09-04 09:18:18.250 248 12730.12 15.82 55140.25 88888.00 2008-09-04 09:18:18.375 248 12730.27 15.85 55140.30 88888.00 2008-09-04 09:18:18.500 248 12730.30 15.93 55140.32 88888.00 2008-09-04 09:18:18.625 248 12730.27 15.95 55140.28 88888.00 2008-09-04 09:18:18.750 248 12730.23 15.90 55140.25 88888.00 2008-09-04 09:18:18.875 248 12730.27 15.90 55140.28 88888.00 2008-09-04 09:18:19.000 248 12730.38 15.95 55140.28 88888.00 2008-09-04 09:18:19.125 248 12730.33 15.93 55140.28 88888.00 2008-09-04 09:18:19.250 248 12730.23 15.90 55140.28 88888.00 2008-09-04 09:18:19.375 248 12730.33 15.93 55140.28 88888.00 2008-09-04 09:18:19.500 248 12730.35 15.93 55140.30 88888.00 2008-09-04 09:18:19.625 248 12730.30 15.93 55140.30 88888.00 2008-09-04 09:18:19.750 248 12730.27 15.95 55140.30 88888.00 2008-09-04 09:18:19.875 248 12730.33 15.97 55140.35 88888.00 2008-09-04 09:18:20.000 248 12730.38 16.00 55140.32 88888.00 2008-09-04 09:18:20.125 248 12730.33 15.97 55140.28 88888.00 2008-09-04 09:18:20.250 248 12730.25 15.95 55140.28 88888.00 2008-09-04 09:18:20.375 248 12730.23 15.97 55140.30 88888.00 2008-09-04 09:18:20.500 248 12730.23 15.95 55140.30 88888.00 2008-09-04 09:18:20.625 248 12730.20 15.93 55140.30 88888.00 2008-09-04 09:18:20.750 248 12730.20 15.93 55140.35 88888.00 2008-09-04 09:18:20.875 248 12730.23 16.00 55140.35 88888.00 2008-09-04 09:18:21.000 248 12730.20 16.00 55140.35 88888.00 2008-09-04 09:18:21.125 248 12730.20 15.97 55140.38 88888.00 2008-09-04 09:18:21.250 248 12730.15 15.95 55140.40 88888.00 2008-09-04 09:18:21.375 248 12730.12 15.95 55140.43 88888.00 2008-09-04 09:18:21.500 248 12730.17 15.90 55140.40 88888.00 2008-09-04 09:18:21.625 248 12730.15 15.93 55140.38 88888.00 2008-09-04 09:18:21.750 248 12730.10 15.95 55140.38 88888.00 2008-09-04 09:18:21.875 248 12730.10 15.93 55140.38 88888.00 2008-09-04 09:18:22.000 248 12730.20 15.95 55140.38 88888.00 2008-09-04 09:18:22.125 248 12730.12 15.93 55140.35 88888.00 2008-09-04 09:18:22.250 248 12730.15 15.90 55140.35 88888.00 2008-09-04 09:18:22.375 248 12730.17 15.90 55140.35 88888.00 2008-09-04 09:18:22.500 248 12730.20 15.90 55140.40 88888.00 2008-09-04 09:18:22.625 248 12730.12 15.88 55140.40 88888.00 2008-09-04 09:18:22.750 248 12730.05 15.88 55140.40 88888.00 2008-09-04 09:18:22.875 248 12730.08 15.88 55140.43 88888.00 2008-09-04 09:18:23.000 248 12730.10 15.80 55140.38 88888.00 2008-09-04 09:18:23.125 248 12730.12 15.78 55140.43 88888.00 2008-09-04 09:18:23.250 248 12730.08 15.82 55140.47 88888.00 2008-09-04 09:18:23.375 248 12730.08 15.82 55140.45 88888.00 2008-09-04 09:18:23.500 248 12729.98 15.78 55140.40 88888.00 2008-09-04 09:18:23.625 248 12730.00 15.72 55140.43 88888.00 2008-09-04 09:18:23.750 248 12729.98 15.75 55140.45 88888.00 2008-09-04 09:18:23.875 248 12729.98 15.75 55140.43 88888.00 2008-09-04 09:18:24.000 248 12730.00 15.72 55140.45 88888.00 2008-09-04 09:18:24.125 248 12730.02 15.78 55140.43 88888.00 2008-09-04 09:18:24.250 248 12730.00 15.78 55140.45 88888.00 2008-09-04 09:18:24.375 248 12730.00 15.75 55140.43 88888.00 2008-09-04 09:18:24.500 248 12730.00 15.72 55140.43 88888.00 2008-09-04 09:18:24.625 248 12729.95 15.72 55140.45 88888.00 2008-09-04 09:18:24.750 248 12729.92 15.78 55140.50 88888.00 2008-09-04 09:18:24.875 248 12729.90 15.75 55140.47 88888.00 2008-09-04 09:18:25.000 248 12729.88 15.78 55140.50 88888.00 2008-09-04 09:18:25.125 248 12729.90 15.78 55140.55 88888.00 2008-09-04 09:18:25.250 248 12729.90 15.75 55140.55 88888.00 2008-09-04 09:18:25.375 248 12729.95 15.72 55140.53 88888.00 2008-09-04 09:18:25.500 248 12729.95 15.68 55140.50 88888.00 2008-09-04 09:18:25.625 248 12729.98 15.68 55140.47 88888.00 2008-09-04 09:18:25.750 248 12730.02 15.75 55140.53 88888.00 2008-09-04 09:18:25.875 248 12730.02 15.78 55140.53 88888.00 2008-09-04 09:18:26.000 248 12730.02 15.80 55140.50 88888.00 2008-09-04 09:18:26.125 248 12730.00 15.80 55140.47 88888.00 2008-09-04 09:18:26.250 248 12730.05 15.78 55140.53 88888.00 2008-09-04 09:18:26.375 248 12730.12 15.80 55140.53 88888.00 2008-09-04 09:18:26.500 248 12730.10 15.82 55140.53 88888.00 2008-09-04 09:18:26.625 248 12730.08 15.85 55140.55 88888.00 2008-09-04 09:18:26.750 248 12730.10 15.88 55140.55 88888.00 2008-09-04 09:18:26.875 248 12730.12 15.88 55140.55 88888.00 2008-09-04 09:18:27.000 248 12730.17 15.85 55140.55 88888.00 2008-09-04 09:18:27.125 248 12730.10 15.82 55140.55 88888.00 2008-09-04 09:18:27.250 248 12730.08 15.82 55140.53 88888.00 2008-09-04 09:18:27.375 248 12730.10 15.90 55140.55 88888.00 2008-09-04 09:18:27.500 248 12730.12 15.90 55140.55 88888.00 2008-09-04 09:18:27.625 248 12730.10 15.85 55140.53 88888.00 2008-09-04 09:18:27.750 248 12730.08 15.85 55140.50 88888.00 2008-09-04 09:18:27.875 248 12730.12 15.93 55140.55 88888.00 2008-09-04 09:18:28.000 248 12730.17 15.95 55140.57 88888.00 2008-09-04 09:18:28.125 248 12730.15 15.88 55140.53 88888.00 2008-09-04 09:18:28.250 248 12730.10 15.85 55140.55 88888.00 2008-09-04 09:18:28.375 248 12730.23 15.88 55140.53 88888.00 2008-09-04 09:18:28.500 248 12730.20 15.88 55140.57 88888.00 2008-09-04 09:18:28.625 248 12730.23 15.93 55140.60 88888.00 2008-09-04 09:18:28.750 248 12730.25 15.90 55140.62 88888.00 2008-09-04 09:18:28.875 248 12730.20 15.88 55140.57 88888.00 2008-09-04 09:18:29.000 248 12730.17 15.88 55140.53 88888.00 2008-09-04 09:18:29.125 248 12730.20 15.90 55140.55 88888.00 2008-09-04 09:18:29.250 248 12730.20 15.88 55140.57 88888.00 2008-09-04 09:18:29.375 248 12730.23 15.93 55140.57 88888.00 2008-09-04 09:18:29.500 248 12730.17 15.85 55140.57 88888.00 2008-09-04 09:18:29.625 248 12730.17 15.85 55140.57 88888.00 2008-09-04 09:18:29.750 248 12730.23 15.88 55140.60 88888.00 2008-09-04 09:18:29.875 248 12730.20 15.82 55140.57 88888.00 2008-09-04 09:18:30.000 248 12730.20 15.80 55140.55 88888.00 2008-09-04 09:18:30.125 248 12730.15 15.82 55140.57 88888.00 2008-09-04 09:18:30.250 248 12730.12 15.82 55140.60 88888.00 2008-09-04 09:18:30.375 248 12730.23 15.82 55140.62 88888.00 2008-09-04 09:18:30.500 248 12730.12 15.80 55140.60 88888.00 2008-09-04 09:18:30.625 248 12730.05 15.80 55140.60 88888.00 2008-09-04 09:18:30.750 248 12730.02 15.80 55140.62 88888.00 2008-09-04 09:18:30.875 248 12730.08 15.85 55140.62 88888.00 2008-09-04 09:18:31.000 248 12730.15 15.85 55140.65 88888.00 2008-09-04 09:18:31.125 248 12730.12 15.78 55140.65 88888.00 2008-09-04 09:18:31.250 248 12730.05 15.72 55140.62 88888.00 2008-09-04 09:18:31.375 248 12730.05 15.75 55140.65 88888.00 2008-09-04 09:18:31.500 248 12730.12 15.75 55140.68 88888.00 2008-09-04 09:18:31.625 248 12730.10 15.72 55140.62 88888.00 2008-09-04 09:18:31.750 248 12730.02 15.72 55140.62 88888.00 2008-09-04 09:18:31.875 248 12729.95 15.75 55140.62 88888.00 2008-09-04 09:18:32.000 248 12730.02 15.78 55140.68 88888.00 2008-09-04 09:18:32.125 248 12730.00 15.72 55140.65 88888.00 2008-09-04 09:18:32.250 248 12729.98 15.70 55140.65 88888.00 2008-09-04 09:18:32.375 248 12730.08 15.75 55140.68 88888.00 2008-09-04 09:18:32.500 248 12730.15 15.75 55140.65 88888.00 2008-09-04 09:18:32.625 248 12730.10 15.68 55140.62 88888.00 2008-09-04 09:18:32.750 248 12730.02 15.60 55140.62 88888.00 2008-09-04 09:18:32.875 248 12730.02 15.68 55140.62 88888.00 2008-09-04 09:18:33.000 248 12730.05 15.68 55140.65 88888.00 2008-09-04 09:18:33.125 248 12730.05 15.65 55140.65 88888.00 2008-09-04 09:18:33.250 248 12730.02 15.60 55140.65 88888.00 2008-09-04 09:18:33.375 248 12730.10 15.65 55140.68 88888.00 2008-09-04 09:18:33.500 248 12730.08 15.68 55140.65 88888.00 2008-09-04 09:18:33.625 248 12730.05 15.60 55140.62 88888.00 2008-09-04 09:18:33.750 248 12730.00 15.60 55140.62 88888.00 2008-09-04 09:18:33.875 248 12730.08 15.62 55140.62 88888.00 2008-09-04 09:18:34.000 248 12730.15 15.57 55140.65 88888.00 2008-09-04 09:18:34.125 248 12730.12 15.57 55140.68 88888.00 2008-09-04 09:18:34.250 248 12730.15 15.62 55140.70 88888.00 2008-09-04 09:18:34.375 248 12730.12 15.60 55140.65 88888.00 2008-09-04 09:18:34.500 248 12730.12 15.65 55140.65 88888.00 2008-09-04 09:18:34.625 248 12730.12 15.65 55140.68 88888.00 2008-09-04 09:18:34.750 248 12730.08 15.65 55140.68 88888.00 2008-09-04 09:18:34.875 248 12730.12 15.70 55140.70 88888.00 2008-09-04 09:18:35.000 248 12730.20 15.75 55140.72 88888.00 2008-09-04 09:18:35.125 248 12730.25 15.75 55140.75 88888.00 2008-09-04 09:18:35.250 248 12730.25 15.68 55140.78 88888.00 2008-09-04 09:18:35.375 248 12730.27 15.72 55140.78 88888.00 2008-09-04 09:18:35.500 248 12730.35 15.78 55140.75 88888.00 2008-09-04 09:18:35.625 248 12730.35 15.75 55140.78 88888.00 2008-09-04 09:18:35.750 248 12730.38 15.80 55140.78 88888.00 2008-09-04 09:18:35.875 248 12730.40 15.82 55140.78 88888.00 2008-09-04 09:18:36.000 248 12730.35 15.78 55140.75 88888.00 2008-09-04 09:18:36.125 248 12730.35 15.78 55140.75 88888.00 2008-09-04 09:18:36.250 248 12730.25 15.78 55140.75 88888.00 2008-09-04 09:18:36.375 248 12730.27 15.80 55140.78 88888.00 2008-09-04 09:18:36.500 248 12730.27 15.85 55140.78 88888.00 2008-09-04 09:18:36.625 248 12730.33 15.82 55140.75 88888.00 2008-09-04 09:18:36.750 248 12730.38 15.85 55140.75 88888.00 2008-09-04 09:18:36.875 248 12730.48 15.90 55140.75 88888.00 2008-09-04 09:18:37.000 248 12730.45 15.90 55140.78 88888.00 2008-09-04 09:18:37.125 248 12730.40 15.88 55140.78 88888.00 2008-09-04 09:18:37.250 248 12730.40 15.88 55140.75 88888.00 2008-09-04 09:18:37.375 248 12730.40 15.90 55140.75 88888.00 2008-09-04 09:18:37.500 248 12730.42 15.88 55140.78 88888.00 2008-09-04 09:18:37.625 248 12730.45 15.85 55140.78 88888.00 2008-09-04 09:18:37.750 248 12730.45 15.88 55140.78 88888.00 2008-09-04 09:18:37.875 248 12730.42 15.90 55140.80 88888.00 2008-09-04 09:18:38.000 248 12730.40 15.95 55140.80 88888.00 2008-09-04 09:18:38.125 248 12730.45 15.95 55140.80 88888.00 2008-09-04 09:18:38.250 248 12730.38 15.93 55140.80 88888.00 2008-09-04 09:18:38.375 248 12730.35 15.90 55140.82 88888.00 2008-09-04 09:18:38.500 248 12730.27 15.90 55140.80 88888.00 2008-09-04 09:18:38.625 248 12730.30 15.90 55140.80 88888.00 2008-09-04 09:18:38.750 248 12730.33 15.93 55140.85 88888.00 2008-09-04 09:18:38.875 248 12730.38 15.93 55140.85 88888.00 2008-09-04 09:18:39.000 248 12730.38 15.85 55140.82 88888.00 2008-09-04 09:18:39.125 248 12730.38 15.88 55140.82 88888.00 2008-09-04 09:18:39.250 248 12730.38 15.88 55140.82 88888.00 2008-09-04 09:18:39.375 248 12730.45 15.82 55140.82 88888.00 2008-09-04 09:18:39.500 248 12730.38 15.80 55140.82 88888.00 2008-09-04 09:18:39.625 248 12730.35 15.88 55140.85 88888.00 2008-09-04 09:18:39.750 248 12730.42 15.88 55140.88 88888.00 2008-09-04 09:18:39.875 248 12730.42 15.90 55140.85 88888.00 2008-09-04 09:18:40.000 248 12730.40 15.90 55140.88 88888.00 2008-09-04 09:18:40.125 248 12730.40 15.85 55140.88 88888.00 2008-09-04 09:18:40.250 248 12730.38 15.88 55140.90 88888.00 2008-09-04 09:18:40.375 248 12730.38 15.85 55140.90 88888.00 2008-09-04 09:18:40.500 248 12730.33 15.88 55140.93 88888.00 2008-09-04 09:18:40.625 248 12730.35 15.90 55140.90 88888.00 2008-09-04 09:18:40.750 248 12730.38 15.85 55140.88 88888.00 2008-09-04 09:18:40.875 248 12730.40 15.82 55140.90 88888.00 2008-09-04 09:18:41.000 248 12730.33 15.82 55140.90 88888.00 2008-09-04 09:18:41.125 248 12730.27 15.85 55140.93 88888.00 2008-09-04 09:18:41.250 248 12730.33 15.88 55140.97 88888.00 2008-09-04 09:18:41.375 248 12730.42 15.90 55140.97 88888.00 2008-09-04 09:18:41.500 248 12730.42 15.88 55140.97 88888.00 2008-09-04 09:18:41.625 248 12730.40 15.88 55140.95 88888.00 2008-09-04 09:18:41.750 248 12730.35 15.80 55140.95 88888.00 2008-09-04 09:18:41.875 248 12730.27 15.85 55140.93 88888.00 2008-09-04 09:18:42.000 248 12730.27 15.90 55140.95 88888.00 2008-09-04 09:18:42.125 248 12730.27 15.82 55140.95 88888.00 2008-09-04 09:18:42.250 248 12730.25 15.82 55140.93 88888.00 2008-09-04 09:18:42.375 248 12730.30 15.85 55140.95 88888.00 2008-09-04 09:18:42.500 248 12730.27 15.85 55140.95 88888.00 2008-09-04 09:18:42.625 248 12730.33 15.85 55140.97 88888.00 2008-09-04 09:18:42.750 248 12730.33 15.85 55140.97 88888.00 2008-09-04 09:18:42.875 248 12730.33 15.85 55140.97 88888.00 2008-09-04 09:18:43.000 248 12730.30 15.88 55140.97 88888.00 2008-09-04 09:18:43.125 248 12730.27 15.90 55141.03 88888.00 2008-09-04 09:18:43.250 248 12730.23 15.90 55141.03 88888.00 2008-09-04 09:18:43.375 248 12730.23 15.90 55141.00 88888.00 2008-09-04 09:18:43.500 248 12730.17 15.88 55141.00 88888.00 2008-09-04 09:18:43.625 248 12730.17 15.85 55140.95 88888.00 2008-09-04 09:18:43.750 248 12730.20 15.88 55140.95 88888.00 2008-09-04 09:18:43.875 248 12730.23 15.93 55141.00 88888.00 2008-09-04 09:18:44.000 248 12730.33 15.97 55141.00 88888.00 2008-09-04 09:18:44.125 248 12730.30 15.95 55140.97 88888.00 2008-09-04 09:18:44.250 248 12730.17 15.85 55140.95 88888.00 2008-09-04 09:18:44.375 248 12730.23 15.82 55140.95 88888.00 2008-09-04 09:18:44.500 248 12730.33 15.88 55140.97 88888.00 2008-09-04 09:18:44.625 248 12730.25 15.88 55140.93 88888.00 2008-09-04 09:18:44.750 248 12730.23 15.90 55140.95 88888.00 2008-09-04 09:18:44.875 248 12730.17 15.90 55140.95 88888.00 2008-09-04 09:18:45.000 248 12730.25 15.88 55141.00 88888.00 2008-09-04 09:18:45.125 248 12730.27 15.95 55141.03 88888.00 2008-09-04 09:18:45.250 248 12730.23 15.95 55141.03 88888.00 2008-09-04 09:18:45.375 248 12730.23 15.97 55141.03 88888.00 2008-09-04 09:18:45.500 248 12730.20 16.00 55141.05 88888.00 2008-09-04 09:18:45.625 248 12730.23 16.00 55141.05 88888.00 2008-09-04 09:18:45.750 248 12730.17 16.00 55141.05 88888.00 2008-09-04 09:18:45.875 248 12730.20 15.97 55141.07 88888.00 2008-09-04 09:18:46.000 248 12730.15 15.97 55141.07 88888.00 2008-09-04 09:18:46.125 248 12730.10 15.97 55141.05 88888.00 2008-09-04 09:18:46.250 248 12730.10 15.97 55141.05 88888.00 2008-09-04 09:18:46.375 248 12730.12 16.00 55141.07 88888.00 2008-09-04 09:18:46.500 248 12730.10 16.02 55141.10 88888.00 2008-09-04 09:18:46.625 248 12730.08 16.05 55141.07 88888.00 2008-09-04 09:18:46.750 248 12730.08 16.02 55141.05 88888.00 2008-09-04 09:18:46.875 248 12730.00 16.02 55141.07 88888.00 2008-09-04 09:18:47.000 248 12730.05 16.00 55141.07 88888.00 2008-09-04 09:18:47.125 248 12730.10 16.05 55141.07 88888.00 2008-09-04 09:18:47.250 248 12730.05 16.00 55141.07 88888.00 2008-09-04 09:18:47.375 248 12730.05 15.97 55141.07 88888.00 2008-09-04 09:18:47.500 248 12730.00 15.97 55141.10 88888.00 2008-09-04 09:18:47.625 248 12730.00 16.02 55141.12 88888.00 2008-09-04 09:18:47.750 248 12730.05 16.02 55141.15 88888.00 2008-09-04 09:18:47.875 248 12730.02 16.02 55141.15 88888.00 2008-09-04 09:18:48.000 248 12729.98 16.00 55141.12 88888.00 2008-09-04 09:18:48.125 248 12729.90 15.95 55141.12 88888.00 2008-09-04 09:18:48.250 248 12729.85 15.93 55141.12 88888.00 2008-09-04 09:18:48.375 248 12729.85 15.93 55141.15 88888.00 2008-09-04 09:18:48.500 248 12729.88 15.95 55141.12 88888.00 2008-09-04 09:18:48.625 248 12729.85 15.95 55141.18 88888.00 2008-09-04 09:18:48.750 248 12729.77 15.95 55141.20 88888.00 2008-09-04 09:18:48.875 248 12729.77 15.90 55141.18 88888.00 2008-09-04 09:18:49.000 248 12729.80 15.90 55141.15 88888.00 2008-09-04 09:18:49.125 248 12729.80 15.93 55141.18 88888.00 2008-09-04 09:18:49.250 248 12729.73 15.93 55141.20 88888.00 2008-09-04 09:18:49.375 248 12729.77 16.00 55141.22 88888.00 2008-09-04 09:18:49.500 248 12729.83 16.00 55141.25 88888.00 2008-09-04 09:18:49.625 248 12729.83 16.00 55141.22 88888.00 2008-09-04 09:18:49.750 248 12729.77 15.95 55141.25 88888.00 2008-09-04 09:18:49.875 248 12729.70 15.97 55141.25 88888.00 2008-09-04 09:18:50.000 248 12729.67 15.90 55141.25 88888.00 2008-09-04 09:18:50.125 248 12729.73 15.93 55141.25 88888.00 2008-09-04 09:18:50.250 248 12729.70 15.93 55141.25 88888.00 2008-09-04 09:18:50.375 248 12729.75 15.90 55141.25 88888.00 2008-09-04 09:18:50.500 248 12729.67 15.88 55141.22 88888.00 2008-09-04 09:18:50.625 248 12729.65 15.88 55141.22 88888.00 2008-09-04 09:18:50.750 248 12729.73 15.93 55141.25 88888.00 2008-09-04 09:18:50.875 248 12729.73 15.93 55141.25 88888.00 2008-09-04 09:18:51.000 248 12729.67 15.88 55141.25 88888.00 2008-09-04 09:18:51.125 248 12729.67 15.88 55141.20 88888.00 2008-09-04 09:18:51.250 248 12729.65 15.90 55141.22 88888.00 2008-09-04 09:18:51.375 248 12729.70 15.97 55141.25 88888.00 2008-09-04 09:18:51.500 248 12729.73 15.93 55141.28 88888.00 2008-09-04 09:18:51.625 248 12729.65 15.85 55141.25 88888.00 2008-09-04 09:18:51.750 248 12729.62 15.85 55141.22 88888.00 2008-09-04 09:18:51.875 248 12729.65 15.90 55141.30 88888.00 2008-09-04 09:18:52.000 248 12729.60 15.90 55141.25 88888.00 2008-09-04 09:18:52.125 248 12729.55 15.85 55141.25 88888.00 2008-09-04 09:18:52.250 248 12729.50 15.82 55141.28 88888.00 2008-09-04 09:18:52.375 248 12729.48 15.85 55141.30 88888.00 2008-09-04 09:18:52.500 248 12729.48 15.88 55141.28 88888.00 2008-09-04 09:18:52.625 248 12729.45 15.95 55141.32 88888.00 2008-09-04 09:18:52.750 248 12729.50 15.95 55141.30 88888.00 2008-09-04 09:18:52.875 248 12729.45 15.90 55141.28 88888.00 2008-09-04 09:18:53.000 248 12729.38 15.85 55141.28 88888.00 2008-09-04 09:18:53.125 248 12729.38 15.90 55141.30 88888.00 2008-09-04 09:18:53.250 248 12729.38 15.85 55141.28 88888.00 2008-09-04 09:18:53.375 248 12729.38 15.88 55141.25 88888.00 2008-09-04 09:18:53.500 248 12729.42 15.90 55141.28 88888.00 2008-09-04 09:18:53.625 248 12729.48 15.95 55141.32 88888.00 2008-09-04 09:18:53.750 248 12729.45 15.97 55141.35 88888.00 2008-09-04 09:18:53.875 248 12729.38 15.97 55141.30 88888.00 2008-09-04 09:18:54.000 248 12729.42 15.93 55141.32 88888.00 2008-09-04 09:18:54.125 248 12729.52 15.95 55141.38 88888.00 2008-09-04 09:18:54.250 248 12729.52 16.00 55141.38 88888.00 2008-09-04 09:18:54.375 248 12729.52 16.00 55141.40 88888.00 2008-09-04 09:18:54.500 248 12729.48 16.00 55141.32 88888.00 2008-09-04 09:18:54.625 248 12729.42 15.97 55141.35 88888.00 2008-09-04 09:18:54.750 248 12729.48 15.97 55141.38 88888.00 2008-09-04 09:18:54.875 248 12729.50 16.02 55141.38 88888.00 2008-09-04 09:18:55.000 248 12729.42 15.97 55141.38 88888.00 2008-09-04 09:18:55.125 248 12729.40 16.02 55141.35 88888.00 2008-09-04 09:18:55.250 248 12729.42 16.05 55141.38 88888.00 2008-09-04 09:18:55.375 248 12729.45 16.07 55141.38 88888.00 2008-09-04 09:18:55.500 248 12729.48 16.10 55141.38 88888.00 2008-09-04 09:18:55.625 248 12729.50 16.07 55141.38 88888.00 2008-09-04 09:18:55.750 248 12729.42 16.02 55141.32 88888.00 2008-09-04 09:18:55.875 248 12729.50 16.07 55141.38 88888.00 2008-09-04 09:18:56.000 248 12729.55 16.10 55141.35 88888.00 2008-09-04 09:18:56.125 248 12729.52 16.07 55141.30 88888.00 2008-09-04 09:18:56.250 248 12729.50 16.02 55141.32 88888.00 2008-09-04 09:18:56.375 248 12729.52 16.07 55141.32 88888.00 2008-09-04 09:18:56.500 248 12729.52 16.10 55141.32 88888.00 2008-09-04 09:18:56.625 248 12729.55 16.15 55141.35 88888.00 2008-09-04 09:18:56.750 248 12729.52 16.15 55141.30 88888.00 2008-09-04 09:18:56.875 248 12729.52 16.12 55141.30 88888.00 2008-09-04 09:18:57.000 248 12729.60 16.15 55141.30 88888.00 2008-09-04 09:18:57.125 248 12729.65 16.20 55141.38 88888.00 2008-09-04 09:18:57.250 248 12729.58 16.20 55141.35 88888.00 2008-09-04 09:18:57.375 248 12729.58 16.20 55141.35 88888.00 2008-09-04 09:18:57.500 248 12729.60 16.18 55141.38 88888.00 2008-09-04 09:18:57.625 248 12729.55 16.18 55141.35 88888.00 2008-09-04 09:18:57.750 248 12729.55 16.15 55141.30 88888.00 2008-09-04 09:18:57.875 248 12729.58 16.20 55141.30 88888.00 2008-09-04 09:18:58.000 248 12729.60 16.23 55141.30 88888.00 2008-09-04 09:18:58.125 248 12729.58 16.23 55141.38 88888.00 2008-09-04 09:18:58.250 248 12729.58 16.25 55141.38 88888.00 2008-09-04 09:18:58.375 248 12729.62 16.25 55141.38 88888.00 2008-09-04 09:18:58.500 248 12729.60 16.32 55141.40 88888.00 2008-09-04 09:18:58.625 248 12729.58 16.32 55141.38 88888.00 2008-09-04 09:18:58.750 248 12729.60 16.25 55141.35 88888.00 2008-09-04 09:18:58.875 248 12729.67 16.27 55141.35 88888.00 2008-09-04 09:18:59.000 248 12729.62 16.27 55141.35 88888.00 2008-09-04 09:18:59.125 248 12729.58 16.27 55141.40 88888.00 2008-09-04 09:18:59.250 248 12729.50 16.30 55141.40 88888.00 2008-09-04 09:18:59.375 248 12729.58 16.35 55141.40 88888.00 2008-09-04 09:18:59.500 248 12729.58 16.32 55141.38 88888.00 2008-09-04 09:18:59.625 248 12729.55 16.27 55141.38 88888.00 2008-09-04 09:18:59.750 248 12729.50 16.25 55141.32 88888.00 2008-09-04 09:18:59.875 248 12729.48 16.25 55141.35 88888.00 2008-09-04 09:19:00.000 248 12729.50 16.27 55141.35 88888.00 2008-09-04 09:19:00.125 248 12729.52 16.35 55141.38 88888.00 2008-09-04 09:19:00.250 248 12729.50 16.38 55141.45 88888.00 2008-09-04 09:19:00.375 248 12729.48 16.35 55141.43 88888.00 2008-09-04 09:19:00.500 248 12729.38 16.27 55141.35 88888.00 2008-09-04 09:19:00.625 248 12729.33 16.20 55141.30 88888.00 2008-09-04 09:19:00.750 248 12729.42 16.30 55141.38 88888.00 2008-09-04 09:19:00.875 248 12729.45 16.32 55141.38 88888.00 2008-09-04 09:19:01.000 248 12729.40 16.27 55141.35 88888.00 2008-09-04 09:19:01.125 248 12729.45 16.25 55141.40 88888.00 2008-09-04 09:19:01.250 248 12729.48 16.27 55141.43 88888.00 2008-09-04 09:19:01.375 248 12729.48 16.30 55141.40 88888.00 2008-09-04 09:19:01.500 248 12729.48 16.38 55141.40 88888.00 2008-09-04 09:19:01.625 248 12729.50 16.38 55141.40 88888.00 2008-09-04 09:19:01.750 248 12729.45 16.35 55141.40 88888.00 2008-09-04 09:19:01.875 248 12729.40 16.30 55141.38 88888.00 2008-09-04 09:19:02.000 248 12729.52 16.38 55141.40 88888.00 2008-09-04 09:19:02.125 248 12729.58 16.38 55141.43 88888.00 2008-09-04 09:19:02.250 248 12729.52 16.32 55141.43 88888.00 2008-09-04 09:19:02.375 248 12729.50 16.30 55141.40 88888.00 2008-09-04 09:19:02.500 248 12729.45 16.30 55141.35 88888.00 2008-09-04 09:19:02.625 248 12729.48 16.35 55141.40 88888.00 2008-09-04 09:19:02.750 248 12729.48 16.38 55141.38 88888.00 2008-09-04 09:19:02.875 248 12729.50 16.35 55141.38 88888.00 2008-09-04 09:19:03.000 248 12729.48 16.38 55141.40 88888.00 2008-09-04 09:19:03.125 248 12729.52 16.38 55141.43 88888.00 2008-09-04 09:19:03.250 248 12729.52 16.38 55141.43 88888.00 2008-09-04 09:19:03.375 248 12729.50 16.40 55141.40 88888.00 2008-09-04 09:19:03.500 248 12729.52 16.43 55141.40 88888.00 2008-09-04 09:19:03.625 248 12729.58 16.38 55141.38 88888.00 2008-09-04 09:19:03.750 248 12729.60 16.40 55141.38 88888.00 2008-09-04 09:19:03.875 248 12729.55 16.45 55141.38 88888.00 2008-09-04 09:19:04.000 248 12729.60 16.50 55141.40 88888.00 2008-09-04 09:19:04.125 248 12729.60 16.48 55141.40 88888.00 2008-09-04 09:19:04.250 248 12729.50 16.35 55141.35 88888.00 2008-09-04 09:19:04.375 248 12729.50 16.40 55141.38 88888.00 2008-09-04 09:19:04.500 248 12729.52 16.50 55141.43 88888.00 2008-09-04 09:19:04.625 248 12729.50 16.52 55141.43 88888.00 2008-09-04 09:19:04.750 248 12729.52 16.50 55141.35 88888.00 2008-09-04 09:19:04.875 248 12729.55 16.45 55141.35 88888.00 2008-09-04 09:19:05.000 248 12729.58 16.50 55141.38 88888.00 2008-09-04 09:19:05.125 248 12729.60 16.52 55141.40 88888.00 2008-09-04 09:19:05.250 248 12729.60 16.52 55141.40 88888.00 2008-09-04 09:19:05.375 248 12729.58 16.57 55141.40 88888.00 2008-09-04 09:19:05.500 248 12729.62 16.57 55141.38 88888.00 2008-09-04 09:19:05.625 248 12729.58 16.60 55141.43 88888.00 2008-09-04 09:19:05.750 248 12729.50 16.65 55141.38 88888.00 2008-09-04 09:19:05.875 248 12729.52 16.60 55141.38 88888.00 2008-09-04 09:19:06.000 248 12729.58 16.57 55141.38 88888.00 2008-09-04 09:19:06.125 248 12729.55 16.62 55141.38 88888.00 2008-09-04 09:19:06.250 248 12729.58 16.68 55141.40 88888.00 2008-09-04 09:19:06.375 248 12729.60 16.65 55141.43 88888.00 2008-09-04 09:19:06.500 248 12729.60 16.62 55141.38 88888.00 2008-09-04 09:19:06.625 248 12729.65 16.60 55141.40 88888.00 2008-09-04 09:19:06.750 248 12729.60 16.62 55141.40 88888.00 2008-09-04 09:19:06.875 248 12729.55 16.73 55141.38 88888.00 2008-09-04 09:19:07.000 248 12729.60 16.75 55141.35 88888.00 2008-09-04 09:19:07.125 248 12729.67 16.77 55141.40 88888.00 2008-09-04 09:19:07.250 248 12729.67 16.75 55141.40 88888.00 2008-09-04 09:19:07.375 248 12729.67 16.77 55141.35 88888.00 2008-09-04 09:19:07.500 248 12729.65 16.80 55141.40 88888.00 2008-09-04 09:19:07.625 248 12729.62 16.80 55141.38 88888.00 2008-09-04 09:19:07.750 248 12729.58 16.73 55141.38 88888.00 2008-09-04 09:19:07.875 248 12729.65 16.75 55141.38 88888.00 2008-09-04 09:19:08.000 248 12729.67 16.80 55141.45 88888.00 2008-09-04 09:19:08.125 248 12729.65 16.82 55141.38 88888.00 2008-09-04 09:19:08.250 248 12729.65 16.85 55141.40 88888.00 2008-09-04 09:19:08.375 248 12729.62 16.88 55141.43 88888.00 2008-09-04 09:19:08.500 248 12729.65 16.85 55141.40 88888.00 2008-09-04 09:19:08.625 248 12729.67 16.98 55141.40 88888.00 2008-09-04 09:19:08.750 248 12729.70 16.98 55141.40 88888.00 2008-09-04 09:19:08.875 248 12729.65 16.90 55141.40 88888.00 2008-09-04 09:19:09.000 248 12729.62 16.88 55141.38 88888.00 2008-09-04 09:19:09.125 248 12729.65 16.88 55141.38 88888.00 2008-09-04 09:19:09.250 248 12729.67 16.93 55141.40 88888.00 2008-09-04 09:19:09.375 248 12729.70 16.95 55141.43 88888.00 2008-09-04 09:19:09.500 248 12729.70 16.93 55141.40 88888.00 2008-09-04 09:19:09.625 248 12729.65 16.88 55141.38 88888.00 2008-09-04 09:19:09.750 248 12729.73 16.90 55141.38 88888.00 2008-09-04 09:19:09.875 248 12729.80 16.93 55141.40 88888.00 2008-09-04 09:19:10.000 248 12729.80 17.02 55141.38 88888.00 2008-09-04 09:19:10.125 248 12729.70 17.02 55141.35 88888.00 2008-09-04 09:19:10.250 248 12729.65 16.95 55141.35 88888.00 2008-09-04 09:19:10.375 248 12729.70 17.00 55141.32 88888.00 2008-09-04 09:19:10.500 248 12729.73 17.00 55141.38 88888.00 2008-09-04 09:19:10.625 248 12729.73 17.02 55141.40 88888.00 2008-09-04 09:19:10.750 248 12729.70 17.05 55141.35 88888.00 2008-09-04 09:19:10.875 248 12729.75 17.07 55141.32 88888.00 2008-09-04 09:19:11.000 248 12729.77 17.12 55141.38 88888.00 2008-09-04 09:19:11.125 248 12729.80 17.10 55141.43 88888.00 2008-09-04 09:19:11.250 248 12729.80 17.18 55141.45 88888.00 2008-09-04 09:19:11.375 248 12729.83 17.20 55141.47 88888.00 2008-09-04 09:19:11.500 248 12729.80 17.18 55141.43 88888.00 2008-09-04 09:19:11.625 248 12729.85 17.20 55141.43 88888.00 2008-09-04 09:19:11.750 248 12729.88 17.20 55141.40 88888.00 2008-09-04 09:19:11.875 248 12729.85 17.23 55141.43 88888.00 2008-09-04 09:19:12.000 248 12729.80 17.23 55141.38 88888.00 2008-09-04 09:19:12.125 248 12729.83 17.23 55141.38 88888.00 2008-09-04 09:19:12.250 248 12729.85 17.12 55141.38 88888.00 2008-09-04 09:19:12.375 248 12729.88 17.18 55141.40 88888.00 2008-09-04 09:19:12.500 248 12729.90 17.25 55141.40 88888.00 2008-09-04 09:19:12.625 248 12729.95 17.35 55141.43 88888.00 2008-09-04 09:19:12.750 248 12730.05 17.35 55141.40 88888.00 2008-09-04 09:19:12.875 248 12730.05 17.32 55141.38 88888.00 2008-09-04 09:19:13.000 248 12729.95 17.25 55141.32 88888.00 2008-09-04 09:19:13.125 248 12729.88 17.25 55141.32 88888.00 2008-09-04 09:19:13.250 248 12729.85 17.30 55141.35 88888.00 2008-09-04 09:19:13.375 248 12729.92 17.30 55141.35 88888.00 2008-09-04 09:19:13.500 248 12729.92 17.30 55141.30 88888.00 2008-09-04 09:19:13.625 248 12729.95 17.32 55141.28 88888.00 2008-09-04 09:19:13.750 248 12729.92 17.35 55141.28 88888.00 2008-09-04 09:19:13.875 248 12729.95 17.38 55141.28 88888.00 2008-09-04 09:19:14.000 248 12730.02 17.43 55141.30 88888.00 2008-09-04 09:19:14.125 248 12730.08 17.40 55141.32 88888.00 2008-09-04 09:19:14.250 248 12730.02 17.38 55141.30 88888.00 2008-09-04 09:19:14.375 248 12730.08 17.38 55141.28 88888.00 2008-09-04 09:19:14.500 248 12730.15 17.40 55141.32 88888.00 2008-09-04 09:19:14.625 248 12730.08 17.38 55141.28 88888.00 2008-09-04 09:19:14.750 248 12730.10 17.48 55141.30 88888.00 2008-09-04 09:19:14.875 248 12730.05 17.40 55141.28 88888.00 2008-09-04 09:19:15.000 248 12730.05 17.30 55141.28 88888.00 2008-09-04 09:19:15.125 248 12730.05 17.30 55141.32 88888.00 2008-09-04 09:19:15.250 248 12730.02 17.43 55141.30 88888.00 2008-09-04 09:19:15.375 248 12730.08 17.45 55141.28 88888.00 2008-09-04 09:19:15.500 248 12730.08 17.45 55141.30 88888.00 2008-09-04 09:19:15.625 248 12730.12 17.43 55141.30 88888.00 2008-09-04 09:19:15.750 248 12730.10 17.40 55141.32 88888.00 2008-09-04 09:19:15.875 248 12730.05 17.38 55141.32 88888.00 2008-09-04 09:19:16.000 248 12730.05 17.38 55141.30 88888.00 2008-09-04 09:19:16.125 248 12730.08 17.45 55141.30 88888.00 2008-09-04 09:19:16.250 248 12730.02 17.45 55141.30 88888.00 2008-09-04 09:19:16.375 248 12729.95 17.45 55141.28 88888.00 2008-09-04 09:19:16.500 248 12729.95 17.48 55141.28 88888.00 2008-09-04 09:19:16.625 248 12730.08 17.52 55141.28 88888.00 2008-09-04 09:19:16.750 248 12730.08 17.50 55141.25 88888.00 2008-09-04 09:19:16.875 248 12730.02 17.48 55141.28 88888.00 2008-09-04 09:19:17.000 248 12730.05 17.48 55141.30 88888.00 2008-09-04 09:19:17.125 248 12730.08 17.52 55141.30 88888.00 2008-09-04 09:19:17.250 248 12730.02 17.52 55141.30 88888.00 2008-09-04 09:19:17.375 248 12729.95 17.50 55141.28 88888.00 2008-09-04 09:19:17.500 248 12729.90 17.55 55141.28 88888.00 2008-09-04 09:19:17.625 248 12729.98 17.55 55141.28 88888.00 2008-09-04 09:19:17.750 248 12730.05 17.55 55141.28 88888.00 2008-09-04 09:19:17.875 248 12730.08 17.55 55141.28 88888.00 2008-09-04 09:19:18.000 248 12730.00 17.50 55141.28 88888.00 2008-09-04 09:19:18.125 248 12730.00 17.52 55141.30 88888.00 2008-09-04 09:19:18.250 248 12730.02 17.52 55141.28 88888.00 2008-09-04 09:19:18.375 248 12730.00 17.52 55141.28 88888.00 2008-09-04 09:19:18.500 248 12730.00 17.55 55141.30 88888.00 2008-09-04 09:19:18.625 248 12730.10 17.55 55141.28 88888.00 2008-09-04 09:19:18.750 248 12730.10 17.52 55141.28 88888.00 2008-09-04 09:19:18.875 248 12730.02 17.55 55141.28 88888.00 2008-09-04 09:19:19.000 248 12730.02 17.57 55141.30 88888.00 2008-09-04 09:19:19.125 248 12730.00 17.55 55141.32 88888.00 2008-09-04 09:19:19.250 248 12730.05 17.52 55141.30 88888.00 2008-09-04 09:19:19.375 248 12730.08 17.50 55141.28 88888.00 2008-09-04 09:19:19.500 248 12730.00 17.52 55141.25 88888.00 2008-09-04 09:19:19.625 248 12730.05 17.55 55141.28 88888.00 2008-09-04 09:19:19.750 248 12730.05 17.55 55141.30 88888.00 2008-09-04 09:19:19.875 248 12730.02 17.55 55141.28 88888.00 2008-09-04 09:19:20.000 248 12730.02 17.55 55141.28 88888.00 2008-09-04 09:19:20.125 248 12730.00 17.57 55141.28 88888.00 2008-09-04 09:19:20.250 248 12729.95 17.52 55141.25 88888.00 2008-09-04 09:19:20.375 248 12730.02 17.52 55141.25 88888.00 2008-09-04 09:19:20.500 248 12730.10 17.55 55141.30 88888.00 2008-09-04 09:19:20.625 248 12730.10 17.50 55141.30 88888.00 2008-09-04 09:19:20.750 248 12730.08 17.50 55141.30 88888.00 2008-09-04 09:19:20.875 248 12730.15 17.55 55141.30 88888.00 2008-09-04 09:19:21.000 248 12730.12 17.52 55141.28 88888.00 2008-09-04 09:19:21.125 248 12730.02 17.45 55141.28 88888.00 2008-09-04 09:19:21.250 248 12730.02 17.50 55141.32 88888.00 2008-09-04 09:19:21.375 248 12730.08 17.52 55141.30 88888.00 2008-09-04 09:19:21.500 248 12730.02 17.60 55141.35 88888.00 2008-09-04 09:19:21.625 248 12730.08 17.57 55141.38 88888.00 2008-09-04 09:19:21.750 248 12730.10 17.57 55141.38 88888.00 2008-09-04 09:19:21.875 248 12730.15 17.57 55141.32 88888.00 2008-09-04 09:19:22.000 248 12730.15 17.57 55141.32 88888.00 2008-09-04 09:19:22.125 248 12730.15 17.60 55141.32 88888.00 2008-09-04 09:19:22.250 248 12730.17 17.60 55141.35 88888.00 2008-09-04 09:19:22.375 248 12730.25 17.57 55141.30 88888.00 2008-09-04 09:19:22.500 248 12730.20 17.57 55141.32 88888.00 2008-09-04 09:19:22.625 248 12730.12 17.60 55141.32 88888.00 2008-09-04 09:19:22.750 248 12730.17 17.60 55141.30 88888.00 2008-09-04 09:19:22.875 248 12730.15 17.57 55141.30 88888.00 2008-09-04 09:19:23.000 248 12730.12 17.57 55141.30 88888.00 2008-09-04 09:19:23.125 248 12730.17 17.57 55141.30 88888.00 2008-09-04 09:19:23.250 248 12730.20 17.60 55141.30 88888.00 2008-09-04 09:19:23.375 248 12730.27 17.68 55141.30 88888.00 2008-09-04 09:19:23.500 248 12730.23 17.68 55141.28 88888.00 2008-09-04 09:19:23.625 248 12730.15 17.57 55141.22 88888.00 2008-09-04 09:19:23.750 248 12730.15 17.62 55141.28 88888.00 2008-09-04 09:19:23.875 248 12730.15 17.65 55141.32 88888.00 2008-09-04 09:19:24.000 248 12730.15 17.62 55141.30 88888.00 2008-09-04 09:19:24.125 248 12730.20 17.60 55141.30 88888.00 2008-09-04 09:19:24.250 248 12730.27 17.68 55141.32 88888.00 2008-09-04 09:19:24.375 248 12730.23 17.70 55141.30 88888.00 2008-09-04 09:19:24.500 248 12730.15 17.65 55141.32 88888.00 2008-09-04 09:19:24.625 248 12730.15 17.68 55141.30 88888.00 2008-09-04 09:19:24.750 248 12730.15 17.65 55141.25 88888.00 2008-09-04 09:19:24.875 248 12730.17 17.70 55141.28 88888.00 2008-09-04 09:19:25.000 248 12730.23 17.73 55141.28 88888.00 2008-09-04 09:19:25.125 248 12730.23 17.73 55141.32 88888.00 2008-09-04 09:19:25.250 248 12730.27 17.75 55141.32 88888.00 2008-09-04 09:19:25.375 248 12730.30 17.73 55141.28 88888.00 2008-09-04 09:19:25.500 248 12730.33 17.70 55141.28 88888.00 2008-09-04 09:19:25.625 248 12730.33 17.75 55141.30 88888.00 2008-09-04 09:19:25.750 248 12730.30 17.75 55141.28 88888.00 2008-09-04 09:19:25.875 248 12730.30 17.75 55141.25 88888.00 2008-09-04 09:19:26.000 248 12730.27 17.77 55141.22 88888.00 2008-09-04 09:19:26.125 248 12730.30 17.77 55141.28 88888.00 2008-09-04 09:19:26.250 248 12730.35 17.73 55141.28 88888.00 2008-09-04 09:19:26.375 248 12730.38 17.75 55141.28 88888.00 2008-09-04 09:19:26.500 248 12730.40 17.80 55141.28 88888.00 2008-09-04 09:19:26.625 248 12730.38 17.80 55141.28 88888.00 2008-09-04 09:19:26.750 248 12730.42 17.80 55141.30 88888.00 2008-09-04 09:19:26.875 248 12730.48 17.80 55141.25 88888.00 2008-09-04 09:19:27.000 248 12730.50 17.77 55141.30 88888.00 2008-09-04 09:19:27.125 248 12730.45 17.80 55141.28 88888.00 2008-09-04 09:19:27.250 248 12730.42 17.82 55141.30 88888.00 2008-09-04 09:19:27.375 248 12730.52 17.85 55141.30 88888.00 2008-09-04 09:19:27.500 248 12730.52 17.80 55141.30 88888.00 2008-09-04 09:19:27.625 248 12730.45 17.80 55141.30 88888.00 2008-09-04 09:19:27.750 248 12730.50 17.82 55141.28 88888.00 2008-09-04 09:19:27.875 248 12730.52 17.90 55141.28 88888.00 2008-09-04 09:19:28.000 248 12730.55 17.90 55141.25 88888.00 2008-09-04 09:19:28.125 248 12730.50 17.82 55141.22 88888.00 2008-09-04 09:19:28.250 248 12730.42 17.85 55141.22 88888.00 2008-09-04 09:19:28.375 248 12730.48 17.93 55141.22 88888.00 2008-09-04 09:19:28.500 248 12730.55 18.00 55141.25 88888.00 2008-09-04 09:19:28.625 248 12730.50 17.93 55141.25 88888.00 2008-09-04 09:19:28.750 248 12730.42 17.90 55141.20 88888.00 2008-09-04 09:19:28.875 248 12730.42 17.93 55141.22 88888.00 2008-09-04 09:19:29.000 248 12730.48 17.95 55141.25 88888.00 2008-09-04 09:19:29.125 248 12730.52 17.93 55141.25 88888.00 2008-09-04 09:19:29.250 248 12730.48 17.90 55141.22 88888.00 2008-09-04 09:19:29.375 248 12730.48 17.88 55141.22 88888.00 2008-09-04 09:19:29.500 248 12730.48 17.90 55141.22 88888.00 2008-09-04 09:19:29.625 248 12730.50 17.98 55141.25 88888.00 2008-09-04 09:19:29.750 248 12730.48 17.98 55141.22 88888.00 2008-09-04 09:19:29.875 248 12730.48 17.95 55141.22 88888.00 2008-09-04 09:19:30.000 248 12730.48 17.90 55141.22 88888.00 2008-09-04 09:19:30.125 248 12730.48 17.90 55141.25 88888.00 2008-09-04 09:19:30.250 248 12730.45 17.88 55141.22 88888.00 2008-09-04 09:19:30.375 248 12730.45 17.93 55141.25 88888.00 2008-09-04 09:19:30.500 248 12730.42 17.93 55141.28 88888.00 2008-09-04 09:19:30.625 248 12730.40 17.90 55141.30 88888.00 2008-09-04 09:19:30.750 248 12730.38 17.93 55141.32 88888.00 2008-09-04 09:19:30.875 248 12730.33 17.88 55141.30 88888.00 2008-09-04 09:19:31.000 248 12730.30 17.88 55141.30 88888.00 2008-09-04 09:19:31.125 248 12730.30 17.88 55141.32 88888.00 2008-09-04 09:19:31.250 248 12730.27 17.85 55141.30 88888.00 2008-09-04 09:19:31.375 248 12730.38 17.88 55141.28 88888.00 2008-09-04 09:19:31.500 248 12730.38 17.82 55141.30 88888.00 2008-09-04 09:19:31.625 248 12730.38 17.80 55141.32 88888.00 2008-09-04 09:19:31.750 248 12730.42 17.88 55141.35 88888.00 2008-09-04 09:19:31.875 248 12730.38 17.82 55141.32 88888.00 2008-09-04 09:19:32.000 248 12730.33 17.75 55141.32 88888.00 2008-09-04 09:19:32.125 248 12730.35 17.75 55141.35 88888.00 2008-09-04 09:19:32.250 248 12730.35 17.80 55141.38 88888.00 2008-09-04 09:19:32.375 248 12730.40 17.80 55141.32 88888.00 2008-09-04 09:19:32.500 248 12730.35 17.75 55141.32 88888.00 2008-09-04 09:19:32.625 248 12730.35 17.73 55141.32 88888.00 2008-09-04 09:19:32.750 248 12730.27 17.73 55141.28 88888.00 2008-09-04 09:19:32.875 248 12730.30 17.73 55141.32 88888.00 2008-09-04 09:19:33.000 248 12730.33 17.73 55141.28 88888.00 2008-09-04 09:19:33.125 248 12730.35 17.68 55141.28 88888.00 2008-09-04 09:19:33.250 248 12730.38 17.73 55141.30 88888.00 2008-09-04 09:19:33.375 248 12730.42 17.73 55141.28 88888.00 2008-09-04 09:19:33.500 248 12730.38 17.68 55141.30 88888.00 2008-09-04 09:19:33.625 248 12730.40 17.73 55141.30 88888.00 2008-09-04 09:19:33.750 248 12730.50 17.75 55141.32 88888.00 2008-09-04 09:19:33.875 248 12730.48 17.75 55141.32 88888.00 2008-09-04 09:19:34.000 248 12730.40 17.70 55141.30 88888.00 2008-09-04 09:19:34.125 248 12730.40 17.65 55141.32 88888.00 2008-09-04 09:19:34.250 248 12730.38 17.70 55141.32 88888.00 2008-09-04 09:19:34.375 248 12730.42 17.73 55141.32 88888.00 2008-09-04 09:19:34.500 248 12730.40 17.73 55141.30 88888.00 2008-09-04 09:19:34.625 248 12730.45 17.73 55141.28 88888.00 2008-09-04 09:19:34.750 248 12730.52 17.80 55141.30 88888.00 2008-09-04 09:19:34.875 248 12730.50 17.77 55141.30 88888.00 2008-09-04 09:19:35.000 248 12730.48 17.75 55141.30 88888.00 2008-09-04 09:19:35.125 248 12730.50 17.73 55141.30 88888.00 2008-09-04 09:19:35.250 248 12730.45 17.70 55141.38 88888.00 2008-09-04 09:19:35.375 248 12730.45 17.75 55141.32 88888.00 2008-09-04 09:19:35.500 248 12730.50 17.80 55141.32 88888.00 2008-09-04 09:19:35.625 248 12730.62 17.82 55141.35 88888.00 2008-09-04 09:19:35.750 248 12730.67 17.77 55141.32 88888.00 2008-09-04 09:19:35.875 248 12730.62 17.80 55141.30 88888.00 2008-09-04 09:19:36.000 248 12730.67 17.82 55141.35 88888.00 2008-09-04 09:19:36.125 248 12730.65 17.80 55141.38 88888.00 2008-09-04 09:19:36.250 248 12730.55 17.82 55141.38 88888.00 2008-09-04 09:19:36.375 248 12730.67 17.82 55141.38 88888.00 2008-09-04 09:19:36.500 248 12730.73 17.82 55141.30 88888.00 2008-09-04 09:19:36.625 248 12730.77 17.85 55141.32 88888.00 2008-09-04 09:19:36.750 248 12730.70 17.82 55141.28 88888.00 2008-09-04 09:19:36.875 248 12730.70 17.85 55141.30 88888.00 2008-09-04 09:19:37.000 248 12730.75 17.90 55141.32 88888.00 2008-09-04 09:19:37.125 248 12730.80 17.88 55141.35 88888.00 2008-09-04 09:19:37.250 248 12730.77 17.85 55141.32 88888.00 2008-09-04 09:19:37.375 248 12730.80 17.82 55141.32 88888.00 2008-09-04 09:19:37.500 248 12730.83 17.80 55141.28 88888.00 2008-09-04 09:19:37.625 248 12730.83 17.80 55141.28 88888.00 2008-09-04 09:19:37.750 248 12730.85 17.88 55141.25 88888.00 2008-09-04 09:19:37.875 248 12730.90 17.93 55141.28 88888.00 2008-09-04 09:19:38.000 248 12730.95 17.95 55141.28 88888.00 2008-09-04 09:19:38.125 248 12730.95 17.95 55141.32 88888.00 2008-09-04 09:19:38.250 248 12730.92 17.90 55141.30 88888.00 2008-09-04 09:19:38.375 248 12730.92 17.88 55141.30 88888.00 2008-09-04 09:19:38.500 248 12730.90 17.85 55141.30 88888.00 2008-09-04 09:19:38.625 248 12730.90 17.88 55141.32 88888.00 2008-09-04 09:19:38.750 248 12730.98 17.90 55141.30 88888.00 2008-09-04 09:19:38.875 248 12731.05 17.95 55141.30 88888.00 2008-09-04 09:19:39.000 248 12731.05 17.93 55141.28 88888.00 2008-09-04 09:19:39.125 248 12731.00 17.93 55141.30 88888.00 2008-09-04 09:19:39.250 248 12730.95 17.93 55141.28 88888.00 2008-09-04 09:19:39.375 248 12730.95 17.93 55141.28 88888.00 2008-09-04 09:19:39.500 248 12731.00 17.93 55141.30 88888.00 2008-09-04 09:19:39.625 248 12730.95 17.93 55141.30 88888.00 2008-09-04 09:19:39.750 248 12730.90 17.93 55141.25 88888.00 2008-09-04 09:19:39.875 248 12730.90 17.88 55141.28 88888.00 2008-09-04 09:19:40.000 248 12730.92 17.90 55141.28 88888.00 2008-09-04 09:19:40.125 248 12730.95 17.88 55141.28 88888.00 2008-09-04 09:19:40.250 248 12730.98 17.88 55141.25 88888.00 2008-09-04 09:19:40.375 248 12731.02 17.88 55141.28 88888.00 2008-09-04 09:19:40.500 248 12731.05 17.93 55141.30 88888.00 2008-09-04 09:19:40.625 248 12730.98 17.88 55141.28 88888.00 2008-09-04 09:19:40.750 248 12730.92 17.88 55141.25 88888.00 2008-09-04 09:19:40.875 248 12730.95 17.88 55141.22 88888.00 2008-09-04 09:19:41.000 248 12731.05 17.88 55141.22 88888.00 2008-09-04 09:19:41.125 248 12730.95 17.88 55141.22 88888.00 2008-09-04 09:19:41.250 248 12730.85 17.82 55141.25 88888.00 2008-09-04 09:19:41.375 248 12730.85 17.85 55141.20 88888.00 2008-09-04 09:19:41.500 248 12730.98 17.88 55141.22 88888.00 2008-09-04 09:19:41.625 248 12731.05 17.93 55141.28 88888.00 2008-09-04 09:19:41.750 248 12731.12 17.95 55141.30 88888.00 2008-09-04 09:19:41.875 248 12731.08 17.95 55141.30 88888.00 2008-09-04 09:19:42.000 248 12731.08 17.90 55141.25 88888.00 2008-09-04 09:19:42.125 248 12731.08 17.88 55141.28 88888.00 2008-09-04 09:19:42.250 248 12730.98 17.77 55141.25 88888.00 2008-09-04 09:19:42.375 248 12730.95 17.77 55141.32 88888.00 2008-09-04 09:19:42.500 248 12731.05 17.90 55141.35 88888.00 2008-09-04 09:19:42.625 248 12731.02 17.90 55141.32 88888.00 2008-09-04 09:19:42.750 248 12731.05 17.88 55141.35 88888.00 2008-09-04 09:19:42.875 248 12731.08 17.85 55141.32 88888.00 2008-09-04 09:19:43.000 248 12731.08 17.85 55141.32 88888.00 2008-09-04 09:19:43.125 248 12731.10 17.88 55141.35 88888.00 2008-09-04 09:19:43.250 248 12731.08 17.85 55141.38 88888.00 2008-09-04 09:19:43.375 248 12731.08 17.82 55141.35 88888.00 2008-09-04 09:19:43.500 248 12731.10 17.90 55141.38 88888.00 2008-09-04 09:19:43.625 248 12731.02 17.88 55141.35 88888.00 2008-09-04 09:19:43.750 248 12731.02 17.88 55141.35 88888.00 2008-09-04 09:19:43.875 248 12731.12 17.90 55141.35 88888.00 2008-09-04 09:19:44.000 248 12731.12 17.95 55141.38 88888.00 2008-09-04 09:19:44.125 248 12731.12 17.90 55141.38 88888.00 2008-09-04 09:19:44.250 248 12731.02 17.80 55141.35 88888.00 2008-09-04 09:19:44.375 248 12731.02 17.90 55141.38 88888.00 2008-09-04 09:19:44.500 248 12731.08 17.88 55141.35 88888.00 2008-09-04 09:19:44.625 248 12731.10 17.95 55141.38 88888.00 2008-09-04 09:19:44.750 248 12731.05 17.98 55141.40 88888.00 2008-09-04 09:19:44.875 248 12731.02 17.90 55141.38 88888.00 2008-09-04 09:19:45.000 248 12731.05 17.90 55141.38 88888.00 2008-09-04 09:19:45.125 248 12731.10 17.93 55141.40 88888.00 2008-09-04 09:19:45.250 248 12731.00 17.93 55141.40 88888.00 2008-09-04 09:19:45.375 248 12731.05 17.98 55141.43 88888.00 2008-09-04 09:19:45.500 248 12731.08 17.98 55141.43 88888.00 2008-09-04 09:19:45.625 248 12731.05 17.93 55141.40 88888.00 2008-09-04 09:19:45.750 248 12731.08 17.95 55141.40 88888.00 2008-09-04 09:19:45.875 248 12730.98 17.95 55141.40 88888.00 2008-09-04 09:19:46.000 248 12730.95 17.93 55141.43 88888.00 2008-09-04 09:19:46.125 248 12730.95 17.93 55141.45 88888.00 2008-09-04 09:19:46.250 248 12730.90 17.90 55141.45 88888.00 2008-09-04 09:19:46.375 248 12730.92 17.90 55141.45 88888.00 2008-09-04 09:19:46.500 248 12730.92 17.88 55141.43 88888.00 2008-09-04 09:19:46.625 248 12730.85 17.85 55141.43 88888.00 2008-09-04 09:19:46.750 248 12730.92 17.93 55141.45 88888.00 2008-09-04 09:19:46.875 248 12731.02 17.98 55141.47 88888.00 2008-09-04 09:19:47.000 248 12731.02 17.98 55141.45 88888.00 2008-09-04 09:19:47.125 248 12730.98 17.93 55141.43 88888.00 2008-09-04 09:19:47.250 248 12730.88 17.85 55141.47 88888.00 2008-09-04 09:19:47.375 248 12730.88 17.82 55141.47 88888.00 2008-09-04 09:19:47.500 248 12730.95 17.85 55141.50 88888.00 2008-09-04 09:19:47.625 248 12731.00 17.90 55141.50 88888.00 2008-09-04 09:19:47.750 248 12730.98 17.82 55141.50 88888.00 2008-09-04 09:19:47.875 248 12730.92 17.82 55141.50 88888.00 2008-09-04 09:19:48.000 248 12730.95 17.88 55141.50 88888.00 2008-09-04 09:19:48.125 248 12731.00 17.90 55141.50 88888.00 2008-09-04 09:19:48.250 248 12731.02 17.95 55141.47 88888.00 2008-09-04 09:19:48.375 248 12731.05 17.95 55141.47 88888.00 2008-09-04 09:19:48.500 248 12731.00 17.90 55141.47 88888.00 2008-09-04 09:19:48.625 248 12730.98 17.90 55141.45 88888.00 2008-09-04 09:19:48.750 248 12730.95 17.88 55141.47 88888.00 2008-09-04 09:19:48.875 248 12730.95 17.88 55141.50 88888.00 2008-09-04 09:19:49.000 248 12731.05 17.95 55141.50 88888.00 2008-09-04 09:19:49.125 248 12731.05 17.93 55141.50 88888.00 2008-09-04 09:19:49.250 248 12731.00 17.90 55141.47 88888.00 2008-09-04 09:19:49.375 248 12731.02 17.93 55141.47 88888.00 2008-09-04 09:19:49.500 248 12731.00 17.95 55141.45 88888.00 2008-09-04 09:19:49.625 248 12730.95 17.90 55141.45 88888.00 2008-09-04 09:19:49.750 248 12730.98 17.90 55141.50 88888.00 2008-09-04 09:19:49.875 248 12731.00 17.93 55141.55 88888.00 2008-09-04 09:19:50.000 248 12730.95 17.93 55141.50 88888.00 2008-09-04 09:19:50.125 248 12730.98 17.95 55141.50 88888.00 2008-09-04 09:19:50.250 248 12730.98 17.88 55141.50 88888.00 2008-09-04 09:19:50.375 248 12730.95 17.90 55141.50 88888.00 2008-09-04 09:19:50.500 248 12730.90 17.95 55141.53 88888.00 2008-09-04 09:19:50.625 248 12730.92 17.93 55141.53 88888.00 2008-09-04 09:19:50.750 248 12730.85 17.90 55141.50 88888.00 2008-09-04 09:19:50.875 248 12730.95 17.90 55141.50 88888.00 2008-09-04 09:19:51.000 248 12731.02 17.93 55141.50 88888.00 2008-09-04 09:19:51.125 248 12731.08 17.93 55141.53 88888.00 2008-09-04 09:19:51.250 248 12731.08 17.95 55141.53 88888.00 2008-09-04 09:19:51.375 248 12731.10 18.00 55141.53 88888.00 2008-09-04 09:19:51.500 248 12731.10 17.98 55141.50 88888.00 2008-09-04 09:19:51.625 248 12731.02 17.95 55141.47 88888.00 2008-09-04 09:19:51.750 248 12731.10 18.00 55141.53 88888.00 2008-09-04 09:19:51.875 248 12731.12 18.00 55141.53 88888.00 2008-09-04 09:19:52.000 248 12731.08 18.00 55141.50 88888.00 2008-09-04 09:19:52.125 248 12731.10 17.98 55141.50 88888.00 2008-09-04 09:19:52.250 248 12731.10 17.95 55141.50 88888.00 2008-09-04 09:19:52.375 248 12731.08 17.93 55141.50 88888.00 2008-09-04 09:19:52.500 248 12731.00 17.85 55141.47 88888.00 2008-09-04 09:19:52.625 248 12731.00 17.90 55141.50 88888.00 2008-09-04 09:19:52.750 248 12731.10 18.00 55141.53 88888.00 2008-09-04 09:19:52.875 248 12731.12 18.00 55141.53 88888.00 2008-09-04 09:19:53.000 248 12731.08 17.95 55141.50 88888.00 2008-09-04 09:19:53.125 248 12731.10 17.93 55141.50 88888.00 2008-09-04 09:19:53.250 248 12731.12 17.93 55141.50 88888.00 2008-09-04 09:19:53.375 248 12731.17 17.95 55141.53 88888.00 2008-09-04 09:19:53.500 248 12731.15 17.93 55141.53 88888.00 2008-09-04 09:19:53.625 248 12731.10 17.93 55141.53 88888.00 2008-09-04 09:19:53.750 248 12731.05 17.98 55141.55 88888.00 2008-09-04 09:19:53.875 248 12731.08 18.00 55141.55 88888.00 2008-09-04 09:19:54.000 248 12731.17 18.02 55141.55 88888.00 2008-09-04 09:19:54.125 248 12731.17 18.00 55141.53 88888.00 2008-09-04 09:19:54.250 248 12731.05 17.93 55141.50 88888.00 2008-09-04 09:19:54.375 248 12731.05 17.93 55141.55 88888.00 2008-09-04 09:19:54.500 248 12731.10 18.00 55141.55 88888.00 2008-09-04 09:19:54.625 248 12731.12 17.95 55141.53 88888.00 2008-09-04 09:19:54.750 248 12731.08 17.93 55141.53 88888.00 2008-09-04 09:19:54.875 248 12731.10 18.02 55141.57 88888.00 2008-09-04 09:19:55.000 248 12731.08 18.00 55141.60 88888.00 2008-09-04 09:19:55.125 248 12731.12 17.95 55141.57 88888.00 2008-09-04 09:19:55.250 248 12731.05 17.90 55141.53 88888.00 2008-09-04 09:19:55.375 248 12731.02 17.93 55141.53 88888.00 2008-09-04 09:19:55.500 248 12731.08 17.95 55141.55 88888.00 2008-09-04 09:19:55.625 248 12731.02 17.88 55141.55 88888.00 2008-09-04 09:19:55.750 248 12731.05 17.88 55141.57 88888.00 2008-09-04 09:19:55.875 248 12731.10 17.95 55141.57 88888.00 2008-09-04 09:19:56.000 248 12731.12 17.93 55141.57 88888.00 2008-09-04 09:19:56.125 248 12731.08 17.90 55141.55 88888.00 2008-09-04 09:19:56.250 248 12731.10 17.95 55141.60 88888.00 2008-09-04 09:19:56.375 248 12731.17 17.98 55141.62 88888.00 2008-09-04 09:19:56.500 248 12731.08 17.98 55141.62 88888.00 2008-09-04 09:19:56.625 248 12731.10 17.93 55141.62 88888.00 2008-09-04 09:19:56.750 248 12731.12 17.95 55141.62 88888.00 2008-09-04 09:19:56.875 248 12731.17 17.90 55141.57 88888.00 2008-09-04 09:19:57.000 248 12731.15 17.90 55141.53 88888.00 2008-09-04 09:19:57.125 248 12731.12 17.85 55141.53 88888.00 2008-09-04 09:19:57.250 248 12731.10 17.85 55141.55 88888.00 2008-09-04 09:19:57.375 248 12731.17 17.90 55141.55 88888.00 2008-09-04 09:19:57.500 248 12731.23 17.90 55141.55 88888.00 2008-09-04 09:19:57.625 248 12731.15 17.82 55141.53 88888.00 2008-09-04 09:19:57.750 248 12731.17 17.85 55141.57 88888.00 2008-09-04 09:19:57.875 248 12731.15 17.88 55141.57 88888.00 2008-09-04 09:19:58.000 248 12731.17 17.82 55141.57 88888.00 2008-09-04 09:19:58.125 248 12731.23 17.80 55141.57 88888.00 2008-09-04 09:19:58.250 248 12731.23 17.88 55141.57 88888.00 2008-09-04 09:19:58.375 248 12731.23 17.88 55141.55 88888.00 2008-09-04 09:19:58.500 248 12731.23 17.88 55141.57 88888.00 2008-09-04 09:19:58.625 248 12731.23 17.93 55141.55 88888.00 2008-09-04 09:19:58.750 248 12731.27 17.93 55141.53 88888.00 2008-09-04 09:19:58.875 248 12731.27 17.88 55141.55 88888.00 2008-09-04 09:19:59.000 248 12731.30 17.93 55141.57 88888.00 2008-09-04 09:19:59.125 248 12731.38 17.90 55141.57 88888.00 2008-09-04 09:19:59.250 248 12731.35 17.98 55141.57 88888.00 2008-09-04 09:19:59.375 248 12731.35 17.98 55141.55 88888.00 2008-09-04 09:19:59.500 248 12731.25 17.95 55141.53 88888.00 2008-09-04 09:19:59.625 248 12731.35 17.93 55141.55 88888.00 2008-09-04 09:19:59.750 248 12731.35 17.98 55141.55 88888.00 2008-09-04 09:19:59.875 248 12731.40 18.00 55141.55 88888.00 2008-09-04 09:20:00.000 248 12731.45 18.00 55141.55 88888.00 2008-09-04 09:20:00.125 248 12731.50 18.02 55141.57 88888.00 2008-09-04 09:20:00.250 248 12731.45 18.02 55141.55 88888.00 2008-09-04 09:20:00.375 248 12731.48 18.00 55141.55 88888.00 2008-09-04 09:20:00.500 248 12731.52 18.05 55141.55 88888.00 2008-09-04 09:20:00.625 248 12731.52 18.05 55141.57 88888.00 2008-09-04 09:20:00.750 248 12731.58 18.05 55141.57 88888.00 2008-09-04 09:20:00.875 248 12731.58 18.02 55141.57 88888.00 2008-09-04 09:20:01.000 248 12731.52 18.02 55141.57 88888.00 2008-09-04 09:20:01.125 248 12731.50 18.05 55141.57 88888.00 2008-09-04 09:20:01.250 248 12731.50 18.02 55141.57 88888.00 2008-09-04 09:20:01.375 248 12731.55 18.00 55141.55 88888.00 2008-09-04 09:20:01.500 248 12731.52 18.02 55141.55 88888.00 2008-09-04 09:20:01.625 248 12731.55 18.10 55141.60 88888.00 2008-09-04 09:20:01.750 248 12731.58 18.07 55141.57 88888.00 2008-09-04 09:20:01.875 248 12731.55 18.00 55141.60 88888.00 2008-09-04 09:20:02.000 248 12731.60 18.02 55141.60 88888.00 2008-09-04 09:20:02.125 248 12731.62 18.15 55141.62 88888.00 2008-09-04 09:20:02.250 248 12731.50 18.05 55141.57 88888.00 2008-09-04 09:20:02.375 248 12731.45 18.00 55141.57 88888.00 2008-09-04 09:20:02.500 248 12731.45 18.07 55141.62 88888.00 2008-09-04 09:20:02.625 248 12731.50 18.10 55141.65 88888.00 2008-09-04 09:20:02.750 248 12731.50 18.07 55141.60 88888.00 2008-09-04 09:20:02.875 248 12731.40 18.05 55141.60 88888.00 2008-09-04 09:20:03.000 248 12731.40 18.07 55141.60 88888.00 2008-09-04 09:20:03.125 248 12731.42 18.05 55141.60 88888.00 2008-09-04 09:20:03.250 248 12731.35 17.95 55141.60 88888.00 2008-09-04 09:20:03.375 248 12731.33 17.95 55141.60 88888.00 2008-09-04 09:20:03.500 248 12731.27 17.95 55141.57 88888.00 2008-09-04 09:20:03.625 248 12731.27 17.95 55141.57 88888.00 2008-09-04 09:20:03.750 248 12731.33 18.00 55141.60 88888.00 2008-09-04 09:20:03.875 248 12731.35 18.02 55141.60 88888.00 2008-09-04 09:20:04.000 248 12731.33 17.95 55141.60 88888.00 2008-09-04 09:20:04.125 248 12731.27 17.90 55141.62 88888.00 2008-09-04 09:20:04.250 248 12731.25 17.98 55141.65 88888.00 2008-09-04 09:20:04.375 248 12731.27 17.95 55141.62 88888.00 2008-09-04 09:20:04.500 248 12731.15 17.95 55141.62 88888.00 2008-09-04 09:20:04.625 248 12731.12 17.98 55141.65 88888.00 2008-09-04 09:20:04.750 248 12731.23 17.98 55141.65 88888.00 2008-09-04 09:20:04.875 248 12731.27 17.95 55141.65 88888.00 2008-09-04 09:20:05.000 248 12731.33 17.90 55141.65 88888.00 2008-09-04 09:20:05.125 248 12731.25 17.85 55141.68 88888.00 2008-09-04 09:20:05.250 248 12731.20 17.93 55141.72 88888.00 2008-09-04 09:20:05.375 248 12731.20 17.88 55141.68 88888.00 2008-09-04 09:20:05.500 248 12731.23 17.90 55141.70 88888.00 2008-09-04 09:20:05.625 248 12731.25 17.98 55141.72 88888.00 2008-09-04 09:20:05.750 248 12731.20 17.98 55141.72 88888.00 2008-09-04 09:20:05.875 248 12731.17 17.93 55141.70 88888.00 2008-09-04 09:20:06.000 248 12731.15 17.85 55141.68 88888.00 2008-09-04 09:20:06.125 248 12731.17 17.90 55141.70 88888.00 2008-09-04 09:20:06.250 248 12731.15 17.93 55141.72 88888.00 2008-09-04 09:20:06.375 248 12731.20 17.95 55141.70 88888.00 2008-09-04 09:20:06.500 248 12731.15 17.93 55141.70 88888.00 2008-09-04 09:20:06.625 248 12731.10 17.98 55141.70 88888.00 2008-09-04 09:20:06.750 248 12731.08 17.95 55141.75 88888.00 2008-09-04 09:20:06.875 248 12731.05 17.90 55141.72 88888.00 2008-09-04 09:20:07.000 248 12731.10 17.95 55141.78 88888.00 2008-09-04 09:20:07.125 248 12731.10 17.93 55141.78 88888.00 2008-09-04 09:20:07.250 248 12731.00 17.88 55141.75 88888.00 2008-09-04 09:20:07.375 248 12731.02 17.88 55141.78 88888.00 2008-09-04 09:20:07.500 248 12731.05 17.93 55141.75 88888.00 2008-09-04 09:20:07.625 248 12731.00 17.95 55141.75 88888.00 2008-09-04 09:20:07.750 248 12730.92 17.95 55141.75 88888.00 2008-09-04 09:20:07.875 248 12730.95 17.95 55141.78 88888.00 2008-09-04 09:20:08.000 248 12731.05 18.00 55141.72 88888.00 2008-09-04 09:20:08.125 248 12731.10 17.98 55141.75 88888.00 2008-09-04 09:20:08.250 248 12731.00 17.93 55141.75 88888.00 2008-09-04 09:20:08.375 248 12730.92 17.88 55141.75 88888.00 2008-09-04 09:20:08.500 248 12730.88 17.88 55141.78 88888.00 2008-09-04 09:20:08.625 248 12731.02 17.95 55141.80 88888.00 2008-09-04 09:20:08.750 248 12731.08 17.98 55141.80 88888.00 2008-09-04 09:20:08.875 248 12730.95 17.93 55141.78 88888.00 2008-09-04 09:20:09.000 248 12730.88 17.93 55141.72 88888.00 2008-09-04 09:20:09.125 248 12730.98 17.88 55141.75 88888.00 2008-09-04 09:20:09.250 248 12731.00 17.98 55141.82 88888.00 2008-09-04 09:20:09.375 248 12731.02 18.02 55141.82 88888.00 2008-09-04 09:20:09.500 248 12730.95 18.02 55141.85 88888.00 2008-09-04 09:20:09.625 248 12730.92 17.93 55141.80 88888.00 2008-09-04 09:20:09.750 248 12730.85 17.90 55141.80 88888.00 2008-09-04 09:20:09.875 248 12730.95 17.95 55141.82 88888.00 2008-09-04 09:20:10.000 248 12730.92 17.98 55141.82 88888.00 2008-09-04 09:20:10.125 248 12730.95 18.02 55141.82 88888.00 2008-09-04 09:20:10.250 248 12730.85 17.93 55141.80 88888.00 2008-09-04 09:20:10.375 248 12730.77 17.88 55141.78 88888.00 2008-09-04 09:20:10.500 248 12730.80 17.88 55141.85 88888.00 2008-09-04 09:20:10.625 248 12730.88 18.00 55141.88 88888.00 2008-09-04 09:20:10.750 248 12730.90 17.98 55141.88 88888.00 2008-09-04 09:20:10.875 248 12730.80 17.93 55141.80 88888.00 2008-09-04 09:20:11.000 248 12730.75 17.95 55141.82 88888.00 2008-09-04 09:20:11.125 248 12730.80 18.02 55141.85 88888.00 2008-09-04 09:20:11.250 248 12730.88 18.00 55141.88 88888.00 2008-09-04 09:20:11.375 248 12730.85 17.95 55141.85 88888.00 2008-09-04 09:20:11.500 248 12730.77 17.90 55141.82 88888.00 2008-09-04 09:20:11.625 248 12730.80 17.98 55141.82 88888.00 2008-09-04 09:20:11.750 248 12730.83 17.98 55141.82 88888.00 2008-09-04 09:20:11.875 248 12730.83 17.93 55141.88 88888.00 2008-09-04 09:20:12.000 248 12730.85 17.93 55141.90 88888.00 2008-09-04 09:20:12.125 248 12730.85 17.93 55141.90 88888.00 2008-09-04 09:20:12.250 248 12730.77 17.93 55141.90 88888.00 2008-09-04 09:20:12.375 248 12730.80 17.95 55141.90 88888.00 2008-09-04 09:20:12.500 248 12730.83 17.93 55141.93 88888.00 2008-09-04 09:20:12.625 248 12730.85 17.90 55141.90 88888.00 2008-09-04 09:20:12.750 248 12730.85 17.88 55141.90 88888.00 2008-09-04 09:20:12.875 248 12730.85 17.85 55141.90 88888.00 2008-09-04 09:20:13.000 248 12730.83 17.88 55141.90 88888.00 2008-09-04 09:20:13.125 248 12730.73 17.93 55141.93 88888.00 2008-09-04 09:20:13.250 248 12730.73 17.88 55141.97 88888.00 2008-09-04 09:20:13.375 248 12730.80 17.85 55141.97 88888.00 2008-09-04 09:20:13.500 248 12730.83 17.90 55141.95 88888.00 2008-09-04 09:20:13.625 248 12730.77 17.95 55141.93 88888.00 2008-09-04 09:20:13.750 248 12730.75 17.93 55141.90 88888.00 2008-09-04 09:20:13.875 248 12730.65 17.93 55141.88 88888.00 2008-09-04 09:20:14.000 248 12730.65 17.88 55141.85 88888.00 2008-09-04 09:20:14.125 248 12730.83 17.90 55141.95 88888.00 2008-09-04 09:20:14.250 248 12730.83 17.88 55141.93 88888.00 2008-09-04 09:20:14.375 248 12730.73 17.82 55141.88 88888.00 2008-09-04 09:20:14.500 248 12730.73 17.82 55141.88 88888.00 2008-09-04 09:20:14.625 248 12730.75 17.85 55141.90 88888.00 2008-09-04 09:20:14.750 248 12730.75 17.85 55141.90 88888.00 2008-09-04 09:20:14.875 248 12730.62 17.88 55141.90 88888.00 2008-09-04 09:20:15.000 248 12730.55 17.85 55141.90 88888.00 2008-09-04 09:20:15.125 248 12730.60 17.82 55141.93 88888.00 2008-09-04 09:20:15.250 248 12730.58 17.90 55141.93 88888.00 2008-09-04 09:20:15.375 248 12730.55 17.93 55141.93 88888.00 2008-09-04 09:20:15.500 248 12730.52 17.90 55141.93 88888.00 2008-09-04 09:20:15.625 248 12730.52 17.93 55141.95 88888.00 2008-09-04 09:20:15.750 248 12730.55 17.93 55141.97 88888.00 2008-09-04 09:20:15.875 248 12730.58 17.93 55141.93 88888.00 2008-09-04 09:20:16.000 248 12730.60 17.95 55141.93 88888.00 2008-09-04 09:20:16.125 248 12730.67 17.95 55141.97 88888.00 2008-09-04 09:20:16.250 248 12730.52 17.90 55142.00 88888.00 2008-09-04 09:20:16.375 248 12730.58 17.98 55141.97 88888.00 2008-09-04 09:20:16.500 248 12730.65 18.02 55142.00 88888.00 2008-09-04 09:20:16.625 248 12730.62 18.02 55142.03 88888.00 2008-09-04 09:20:16.750 248 12730.67 18.02 55142.00 88888.00 2008-09-04 09:20:16.875 248 12730.73 17.98 55142.00 88888.00 2008-09-04 09:20:17.000 248 12730.70 17.90 55141.97 88888.00 2008-09-04 09:20:17.125 248 12730.65 17.88 55142.00 88888.00 2008-09-04 09:20:17.250 248 12730.62 17.95 55142.03 88888.00 2008-09-04 09:20:17.375 248 12730.62 18.07 55142.05 88888.00 2008-09-04 09:20:17.500 248 12730.60 18.05 55142.03 88888.00 2008-09-04 09:20:17.625 248 12730.55 18.02 55142.00 88888.00 2008-09-04 09:20:17.750 248 12730.55 18.00 55142.03 88888.00 2008-09-04 09:20:17.875 248 12730.52 17.95 55142.03 88888.00 2008-09-04 09:20:18.000 248 12730.50 17.93 55142.00 88888.00 2008-09-04 09:20:18.125 248 12730.50 17.93 55141.97 88888.00 2008-09-04 09:20:18.250 248 12730.55 17.98 55142.03 88888.00 2008-09-04 09:20:18.375 248 12730.58 17.98 55142.03 88888.00 2008-09-04 09:20:18.500 248 12730.58 17.93 55142.03 88888.00 2008-09-04 09:20:18.625 248 12730.52 17.90 55142.03 88888.00 2008-09-04 09:20:18.750 248 12730.50 17.90 55142.05 88888.00 2008-09-04 09:20:18.875 248 12730.52 17.95 55142.05 88888.00 2008-09-04 09:20:19.000 248 12730.50 17.93 55142.05 88888.00 2008-09-04 09:20:19.125 248 12730.55 17.93 55142.03 88888.00 2008-09-04 09:20:19.250 248 12730.50 17.90 55142.03 88888.00 2008-09-04 09:20:19.375 248 12730.48 17.90 55142.03 88888.00 2008-09-04 09:20:19.500 248 12730.52 17.90 55142.05 88888.00 2008-09-04 09:20:19.625 248 12730.50 17.85 55142.03 88888.00 2008-09-04 09:20:19.750 248 12730.48 17.85 55142.00 88888.00 2008-09-04 09:20:19.875 248 12730.48 17.88 55142.00 88888.00 2008-09-04 09:20:20.000 248 12730.42 17.88 55142.00 88888.00 2008-09-04 09:20:20.125 248 12730.48 17.82 55142.05 88888.00 2008-09-04 09:20:20.250 248 12730.52 17.90 55142.10 88888.00 2008-09-04 09:20:20.375 248 12730.60 17.93 55142.07 88888.00 2008-09-04 09:20:20.500 248 12730.58 17.95 55142.07 88888.00 2008-09-04 09:20:20.625 248 12730.52 17.95 55142.10 88888.00 2008-09-04 09:20:20.750 248 12730.42 17.88 55142.07 88888.00 2008-09-04 09:20:20.875 248 12730.42 17.88 55142.07 88888.00 2008-09-04 09:20:21.000 248 12730.55 17.90 55142.10 88888.00 2008-09-04 09:20:21.125 248 12730.62 17.95 55142.15 88888.00 2008-09-04 09:20:21.250 248 12730.52 17.95 55142.15 88888.00 2008-09-04 09:20:21.375 248 12730.45 17.88 55142.12 88888.00 2008-09-04 09:20:21.500 248 12730.42 17.88 55142.10 88888.00 2008-09-04 09:20:21.625 248 12730.48 17.88 55142.10 88888.00 2008-09-04 09:20:21.750 248 12730.45 17.93 55142.12 88888.00 2008-09-04 09:20:21.875 248 12730.48 18.00 55142.15 88888.00 2008-09-04 09:20:22.000 248 12730.48 18.02 55142.12 88888.00 2008-09-04 09:20:22.125 248 12730.40 18.00 55142.12 88888.00 2008-09-04 09:20:22.250 248 12730.40 17.95 55142.15 88888.00 2008-09-04 09:20:22.375 248 12730.48 17.98 55142.15 88888.00 2008-09-04 09:20:22.500 248 12730.45 17.98 55142.12 88888.00 2008-09-04 09:20:22.625 248 12730.42 17.98 55142.15 88888.00 2008-09-04 09:20:22.750 248 12730.38 18.00 55142.15 88888.00 2008-09-04 09:20:22.875 248 12730.40 18.02 55142.18 88888.00 2008-09-04 09:20:23.000 248 12730.40 18.00 55142.20 88888.00 2008-09-04 09:20:23.125 248 12730.38 17.98 55142.20 88888.00 2008-09-04 09:20:23.250 248 12730.33 17.98 55142.22 88888.00 2008-09-04 09:20:23.375 248 12730.30 18.05 55142.20 88888.00 2008-09-04 09:20:23.500 248 12730.30 18.02 55142.22 88888.00 2008-09-04 09:20:23.625 248 12730.30 17.95 55142.20 88888.00 2008-09-04 09:20:23.750 248 12730.30 17.98 55142.20 88888.00 2008-09-04 09:20:23.875 248 12730.30 18.02 55142.25 88888.00 2008-09-04 09:20:24.000 248 12730.30 18.07 55142.22 88888.00 2008-09-04 09:20:24.125 248 12730.27 18.00 55142.22 88888.00 2008-09-04 09:20:24.250 248 12730.27 18.00 55142.25 88888.00 2008-09-04 09:20:24.375 248 12730.30 18.05 55142.28 88888.00 2008-09-04 09:20:24.500 248 12730.30 18.02 55142.28 88888.00 2008-09-04 09:20:24.625 248 12730.27 18.02 55142.28 88888.00 2008-09-04 09:20:24.750 248 12730.27 17.98 55142.25 88888.00 2008-09-04 09:20:24.875 248 12730.25 17.98 55142.22 88888.00 2008-09-04 09:20:25.000 248 12730.23 17.93 55142.22 88888.00 2008-09-04 09:20:25.125 248 12730.25 18.02 55142.25 88888.00 2008-09-04 09:20:25.250 248 12730.25 18.02 55142.28 88888.00 2008-09-04 09:20:25.375 248 12730.23 18.02 55142.25 88888.00 2008-09-04 09:20:25.500 248 12730.15 18.02 55142.28 88888.00 2008-09-04 09:20:25.625 248 12730.20 18.02 55142.28 88888.00 2008-09-04 09:20:25.750 248 12730.23 18.02 55142.28 88888.00 2008-09-04 09:20:25.875 248 12730.23 18.05 55142.30 88888.00 2008-09-04 09:20:26.000 248 12730.25 17.98 55142.28 88888.00 2008-09-04 09:20:26.125 248 12730.17 17.98 55142.25 88888.00 2008-09-04 09:20:26.250 248 12730.15 18.02 55142.25 88888.00 2008-09-04 09:20:26.375 248 12730.23 18.00 55142.25 88888.00 2008-09-04 09:20:26.500 248 12730.27 18.02 55142.28 88888.00 2008-09-04 09:20:26.625 248 12730.23 18.05 55142.30 88888.00 2008-09-04 09:20:26.750 248 12730.23 18.00 55142.25 88888.00 2008-09-04 09:20:26.875 248 12730.25 17.93 55142.20 88888.00 2008-09-04 09:20:27.000 248 12730.33 17.93 55142.18 88888.00 2008-09-04 09:20:27.125 248 12730.30 17.95 55142.15 88888.00 2008-09-04 09:20:27.250 248 12730.30 18.00 55142.18 88888.00 2008-09-04 09:20:27.375 248 12730.35 18.05 55142.20 88888.00 2008-09-04 09:20:27.500 248 12730.33 18.02 55142.22 88888.00 2008-09-04 09:20:27.625 248 12730.33 18.07 55142.22 88888.00 2008-09-04 09:20:27.750 248 12730.33 18.02 55142.18 88888.00 2008-09-04 09:20:27.875 248 12730.30 17.95 55142.15 88888.00 2008-09-04 09:20:28.000 248 12730.35 17.93 55142.15 88888.00 2008-09-04 09:20:28.125 248 12730.42 18.00 55142.15 88888.00 2008-09-04 09:20:28.250 248 12730.45 18.00 55142.15 88888.00 2008-09-04 09:20:28.375 248 12730.42 17.98 55142.15 88888.00 2008-09-04 09:20:28.500 248 12730.40 18.00 55142.20 88888.00 2008-09-04 09:20:28.625 248 12730.42 18.00 55142.20 88888.00 2008-09-04 09:20:28.750 248 12730.35 18.02 55142.22 88888.00 2008-09-04 09:20:28.875 248 12730.35 18.07 55142.22 88888.00 2008-09-04 09:20:29.000 248 12730.35 18.07 55142.20 88888.00 2008-09-04 09:20:29.125 248 12730.38 18.07 55142.18 88888.00 2008-09-04 09:20:29.250 248 12730.50 18.10 55142.22 88888.00 2008-09-04 09:20:29.375 248 12730.60 18.18 55142.25 88888.00 2008-09-04 09:20:29.500 248 12730.58 18.15 55142.25 88888.00 2008-09-04 09:20:29.625 248 12730.52 18.15 55142.22 88888.00 2008-09-04 09:20:29.750 248 12730.50 18.15 55142.20 88888.00 2008-09-04 09:20:29.875 248 12730.48 18.18 55142.22 88888.00 2008-09-04 09:20:30.000 248 12730.48 18.12 55142.20 88888.00 2008-09-04 09:20:30.125 248 12730.48 18.15 55142.20 88888.00 2008-09-04 09:20:30.250 248 12730.50 18.18 55142.20 88888.00 2008-09-04 09:20:30.375 248 12730.52 18.20 55142.22 88888.00 2008-09-04 09:20:30.500 248 12730.52 18.23 55142.20 88888.00 2008-09-04 09:20:30.625 248 12730.45 18.18 55142.18 88888.00 2008-09-04 09:20:30.750 248 12730.42 18.23 55142.20 88888.00 2008-09-04 09:20:30.875 248 12730.48 18.23 55142.25 88888.00 2008-09-04 09:20:31.000 248 12730.52 18.18 55142.22 88888.00 2008-09-04 09:20:31.125 248 12730.48 18.18 55142.22 88888.00 2008-09-04 09:20:31.250 248 12730.48 18.23 55142.25 88888.00 2008-09-04 09:20:31.375 248 12730.50 18.25 55142.25 88888.00 2008-09-04 09:20:31.500 248 12730.50 18.18 55142.22 88888.00 2008-09-04 09:20:31.625 248 12730.52 18.15 55142.20 88888.00 2008-09-04 09:20:31.750 248 12730.55 18.23 55142.25 88888.00 2008-09-04 09:20:31.875 248 12730.58 18.23 55142.22 88888.00 2008-09-04 09:20:32.000 248 12730.52 18.18 55142.18 88888.00 2008-09-04 09:20:32.125 248 12730.48 18.15 55142.20 88888.00 2008-09-04 09:20:32.250 248 12730.48 18.18 55142.22 88888.00 2008-09-04 09:20:32.375 248 12730.52 18.23 55142.22 88888.00 2008-09-04 09:20:32.500 248 12730.50 18.20 55142.25 88888.00 2008-09-04 09:20:32.625 248 12730.55 18.25 55142.25 88888.00 2008-09-04 09:20:32.750 248 12730.50 18.23 55142.22 88888.00 2008-09-04 09:20:32.875 248 12730.45 18.25 55142.25 88888.00 2008-09-04 09:20:33.000 248 12730.48 18.30 55142.25 88888.00 2008-09-04 09:20:33.125 248 12730.45 18.27 55142.30 88888.00 2008-09-04 09:20:33.250 248 12730.50 18.25 55142.30 88888.00 2008-09-04 09:20:33.375 248 12730.50 18.20 55142.28 88888.00 2008-09-04 09:20:33.500 248 12730.52 18.20 55142.25 88888.00 2008-09-04 09:20:33.625 248 12730.50 18.15 55142.25 88888.00 2008-09-04 09:20:33.750 248 12730.50 18.15 55142.28 88888.00 2008-09-04 09:20:33.875 248 12730.45 18.18 55142.30 88888.00 2008-09-04 09:20:34.000 248 12730.50 18.18 55142.30 88888.00 2008-09-04 09:20:34.125 248 12730.55 18.12 55142.30 88888.00 2008-09-04 09:20:34.250 248 12730.52 18.10 55142.30 88888.00 2008-09-04 09:20:34.375 248 12730.50 18.18 55142.32 88888.00 2008-09-04 09:20:34.500 248 12730.50 18.18 55142.30 88888.00 2008-09-04 09:20:34.625 248 12730.52 18.15 55142.28 88888.00 2008-09-04 09:20:34.750 248 12730.52 18.15 55142.28 88888.00 2008-09-04 09:20:34.875 248 12730.52 18.18 55142.28 88888.00 2008-09-04 09:20:35.000 248 12730.62 18.18 55142.30 88888.00 2008-09-04 09:20:35.125 248 12730.65 18.18 55142.30 88888.00 2008-09-04 09:20:35.250 248 12730.60 18.15 55142.30 88888.00 2008-09-04 09:20:35.375 248 12730.65 18.20 55142.32 88888.00 2008-09-04 09:20:35.500 248 12730.73 18.20 55142.35 88888.00 2008-09-04 09:20:35.625 248 12730.65 18.18 55142.30 88888.00 2008-09-04 09:20:35.750 248 12730.62 18.18 55142.28 88888.00 2008-09-04 09:20:35.875 248 12730.67 18.23 55142.32 88888.00 2008-09-04 09:20:36.000 248 12730.73 18.25 55142.32 88888.00 2008-09-04 09:20:36.125 248 12730.70 18.23 55142.35 88888.00 2008-09-04 09:20:36.250 248 12730.67 18.25 55142.35 88888.00 2008-09-04 09:20:36.375 248 12730.65 18.23 55142.32 88888.00 2008-09-04 09:20:36.500 248 12730.58 18.15 55142.30 88888.00 2008-09-04 09:20:36.625 248 12730.58 18.25 55142.32 88888.00 2008-09-04 09:20:36.750 248 12730.73 18.30 55142.35 88888.00 2008-09-04 09:20:36.875 248 12730.77 18.30 55142.32 88888.00 2008-09-04 09:20:37.000 248 12730.75 18.25 55142.28 88888.00 2008-09-04 09:20:37.125 248 12730.75 18.20 55142.30 88888.00 2008-09-04 09:20:37.250 248 12730.67 18.23 55142.30 88888.00 2008-09-04 09:20:37.375 248 12730.65 18.20 55142.28 88888.00 2008-09-04 09:20:37.500 248 12730.65 18.20 55142.25 88888.00 2008-09-04 09:20:37.625 248 12730.65 18.23 55142.28 88888.00 2008-09-04 09:20:37.750 248 12730.70 18.23 55142.32 88888.00 2008-09-04 09:20:37.875 248 12730.75 18.30 55142.35 88888.00 2008-09-04 09:20:38.000 248 12730.75 18.32 55142.30 88888.00 2008-09-04 09:20:38.125 248 12730.80 18.30 55142.30 88888.00 2008-09-04 09:20:38.250 248 12730.77 18.27 55142.30 88888.00 2008-09-04 09:20:38.375 248 12730.73 18.25 55142.32 88888.00 2008-09-04 09:20:38.500 248 12730.67 18.30 55142.32 88888.00 2008-09-04 09:20:38.625 248 12730.75 18.32 55142.35 88888.00 2008-09-04 09:20:38.750 248 12730.75 18.30 55142.32 88888.00 2008-09-04 09:20:38.875 248 12730.73 18.30 55142.35 88888.00 2008-09-04 09:20:39.000 248 12730.77 18.27 55142.35 88888.00 2008-09-04 09:20:39.125 248 12730.85 18.32 55142.40 88888.00 2008-09-04 09:20:39.250 248 12730.88 18.30 55142.43 88888.00 2008-09-04 09:20:39.375 248 12730.90 18.30 55142.38 88888.00 2008-09-04 09:20:39.500 248 12730.90 18.32 55142.40 88888.00 2008-09-04 09:20:39.625 248 12730.88 18.30 55142.40 88888.00 2008-09-04 09:20:39.750 248 12730.88 18.27 55142.40 88888.00 2008-09-04 09:20:39.875 248 12730.88 18.32 55142.40 88888.00 2008-09-04 09:20:40.000 248 12730.88 18.30 55142.43 88888.00 2008-09-04 09:20:40.125 248 12730.92 18.30 55142.43 88888.00 2008-09-04 09:20:40.250 248 12730.92 18.27 55142.40 88888.00 2008-09-04 09:20:40.375 248 12730.92 18.25 55142.38 88888.00 2008-09-04 09:20:40.500 248 12731.00 18.27 55142.38 88888.00 2008-09-04 09:20:40.625 248 12731.02 18.32 55142.40 88888.00 2008-09-04 09:20:40.750 248 12731.00 18.30 55142.43 88888.00 2008-09-04 09:20:40.875 248 12731.02 18.32 55142.40 88888.00 2008-09-04 09:20:41.000 248 12731.05 18.35 55142.43 88888.00 2008-09-04 09:20:41.125 248 12731.05 18.32 55142.38 88888.00 2008-09-04 09:20:41.250 248 12731.08 18.30 55142.43 88888.00 2008-09-04 09:20:41.375 248 12731.15 18.27 55142.40 88888.00 2008-09-04 09:20:41.500 248 12731.15 18.30 55142.38 88888.00 2008-09-04 09:20:41.625 248 12731.12 18.38 55142.40 88888.00 2008-09-04 09:20:41.750 248 12731.15 18.40 55142.40 88888.00 2008-09-04 09:20:41.875 248 12731.15 18.35 55142.43 88888.00 2008-09-04 09:20:42.000 248 12731.17 18.30 55142.45 88888.00 2008-09-04 09:20:42.125 248 12731.15 18.32 55142.45 88888.00 2008-09-04 09:20:42.250 248 12731.15 18.32 55142.40 88888.00 2008-09-04 09:20:42.375 248 12731.23 18.32 55142.40 88888.00 2008-09-04 09:20:42.500 248 12731.30 18.30 55142.40 88888.00 2008-09-04 09:20:42.625 248 12731.25 18.30 55142.35 88888.00 2008-09-04 09:20:42.750 248 12731.23 18.32 55142.38 88888.00 2008-09-04 09:20:42.875 248 12731.27 18.30 55142.40 88888.00 2008-09-04 09:20:43.000 248 12731.33 18.32 55142.40 88888.00 2008-09-04 09:20:43.125 248 12731.40 18.35 55142.38 88888.00 2008-09-04 09:20:43.250 248 12731.40 18.38 55142.40 88888.00 2008-09-04 09:20:43.375 248 12731.35 18.35 55142.38 88888.00 2008-09-04 09:20:43.500 248 12731.30 18.30 55142.40 88888.00 2008-09-04 09:20:43.625 248 12731.33 18.32 55142.40 88888.00 2008-09-04 09:20:43.750 248 12731.30 18.32 55142.40 88888.00 2008-09-04 09:20:43.875 248 12731.33 18.38 55142.40 88888.00 2008-09-04 09:20:44.000 248 12731.30 18.43 55142.43 88888.00 2008-09-04 09:20:44.125 248 12731.25 18.43 55142.45 88888.00 2008-09-04 09:20:44.250 248 12731.27 18.43 55142.45 88888.00 2008-09-04 09:20:44.375 248 12731.38 18.43 55142.45 88888.00 2008-09-04 09:20:44.500 248 12731.42 18.43 55142.45 88888.00 2008-09-04 09:20:44.625 248 12731.45 18.48 55142.47 88888.00 2008-09-04 09:20:44.750 248 12731.48 18.45 55142.47 88888.00 2008-09-04 09:20:44.875 248 12731.42 18.43 55142.45 88888.00 2008-09-04 09:20:45.000 248 12731.38 18.40 55142.47 88888.00 2008-09-04 09:20:45.125 248 12731.40 18.43 55142.50 88888.00 2008-09-04 09:20:45.250 248 12731.40 18.43 55142.47 88888.00 2008-09-04 09:20:45.375 248 12731.45 18.50 55142.47 88888.00 2008-09-04 09:20:45.500 248 12731.48 18.48 55142.45 88888.00 2008-09-04 09:20:45.625 248 12731.40 18.40 55142.43 88888.00 2008-09-04 09:20:45.750 248 12731.35 18.38 55142.45 88888.00 2008-09-04 09:20:45.875 248 12731.33 18.35 55142.45 88888.00 2008-09-04 09:20:46.000 248 12731.35 18.38 55142.45 88888.00 2008-09-04 09:20:46.125 248 12731.35 18.35 55142.45 88888.00 2008-09-04 09:20:46.250 248 12731.38 18.40 55142.53 88888.00 2008-09-04 09:20:46.375 248 12731.40 18.45 55142.53 88888.00 2008-09-04 09:20:46.500 248 12731.35 18.43 55142.50 88888.00 2008-09-04 09:20:46.625 248 12731.40 18.45 55142.53 88888.00 2008-09-04 09:20:46.750 248 12731.45 18.45 55142.53 88888.00 2008-09-04 09:20:46.875 248 12731.38 18.38 55142.50 88888.00 2008-09-04 09:20:47.000 248 12731.38 18.40 55142.53 88888.00 2008-09-04 09:20:47.125 248 12731.38 18.43 55142.53 88888.00 2008-09-04 09:20:47.250 248 12731.40 18.48 55142.55 88888.00 2008-09-04 09:20:47.375 248 12731.40 18.48 55142.53 88888.00 2008-09-04 09:20:47.500 248 12731.33 18.45 55142.50 88888.00 2008-09-04 09:20:47.625 248 12731.38 18.40 55142.50 88888.00 2008-09-04 09:20:47.750 248 12731.40 18.50 55142.53 88888.00 2008-09-04 09:20:47.875 248 12731.35 18.48 55142.53 88888.00 2008-09-04 09:20:48.000 248 12731.30 18.48 55142.53 88888.00 2008-09-04 09:20:48.125 248 12731.33 18.45 55142.53 88888.00 2008-09-04 09:20:48.250 248 12731.30 18.52 55142.55 88888.00 2008-09-04 09:20:48.375 248 12731.35 18.55 55142.55 88888.00 2008-09-04 09:20:48.500 248 12731.35 18.52 55142.53 88888.00 2008-09-04 09:20:48.625 248 12731.38 18.55 55142.55 88888.00 2008-09-04 09:20:48.750 248 12731.35 18.48 55142.55 88888.00 2008-09-04 09:20:48.875 248 12731.27 18.50 55142.55 88888.00 2008-09-04 09:20:49.000 248 12731.30 18.52 55142.55 88888.00 2008-09-04 09:20:49.125 248 12731.40 18.50 55142.55 88888.00 2008-09-04 09:20:49.250 248 12731.42 18.50 55142.57 88888.00 2008-09-04 09:20:49.375 248 12731.42 18.50 55142.57 88888.00 2008-09-04 09:20:49.500 248 12731.35 18.43 55142.55 88888.00 2008-09-04 09:20:49.625 248 12731.35 18.45 55142.57 88888.00 2008-09-04 09:20:49.750 248 12731.35 18.48 55142.57 88888.00 2008-09-04 09:20:49.875 248 12731.35 18.50 55142.60 88888.00 2008-09-04 09:20:50.000 248 12731.35 18.52 55142.60 88888.00 2008-09-04 09:20:50.125 248 12731.33 18.52 55142.60 88888.00 2008-09-04 09:20:50.250 248 12731.35 18.60 55142.57 88888.00 2008-09-04 09:20:50.375 248 12731.42 18.65 55142.60 88888.00 2008-09-04 09:20:50.500 248 12731.42 18.62 55142.60 88888.00 2008-09-04 09:20:50.625 248 12731.40 18.60 55142.62 88888.00 2008-09-04 09:20:50.750 248 12731.35 18.52 55142.57 88888.00 2008-09-04 09:20:50.875 248 12731.35 18.52 55142.60 88888.00 2008-09-04 09:20:51.000 248 12731.38 18.55 55142.60 88888.00 2008-09-04 09:20:51.125 248 12731.35 18.52 55142.62 88888.00 2008-09-04 09:20:51.250 248 12731.33 18.52 55142.65 88888.00 2008-09-04 09:20:51.375 248 12731.45 18.57 55142.68 88888.00 2008-09-04 09:20:51.500 248 12731.45 18.52 55142.62 88888.00 2008-09-04 09:20:51.625 248 12731.38 18.52 55142.60 88888.00 2008-09-04 09:20:51.750 248 12731.38 18.57 55142.60 88888.00 2008-09-04 09:20:51.875 248 12731.42 18.57 55142.60 88888.00 2008-09-04 09:20:52.000 248 12731.45 18.55 55142.62 88888.00 2008-09-04 09:20:52.125 248 12731.50 18.55 55142.62 88888.00 2008-09-04 09:20:52.250 248 12731.42 18.57 55142.62 88888.00 2008-09-04 09:20:52.375 248 12731.45 18.62 55142.65 88888.00 2008-09-04 09:20:52.500 248 12731.50 18.68 55142.65 88888.00 2008-09-04 09:20:52.625 248 12731.42 18.60 55142.65 88888.00 2008-09-04 09:20:52.750 248 12731.42 18.57 55142.65 88888.00 2008-09-04 09:20:52.875 248 12731.42 18.62 55142.65 88888.00 2008-09-04 09:20:53.000 248 12731.48 18.62 55142.65 88888.00 2008-09-04 09:20:53.125 248 12731.48 18.55 55142.65 88888.00 2008-09-04 09:20:53.250 248 12731.45 18.52 55142.65 88888.00 2008-09-04 09:20:53.375 248 12731.52 18.62 55142.65 88888.00 2008-09-04 09:20:53.500 248 12731.50 18.62 55142.68 88888.00 2008-09-04 09:20:53.625 248 12731.40 18.60 55142.65 88888.00 2008-09-04 09:20:53.750 248 12731.42 18.60 55142.65 88888.00 2008-09-04 09:20:53.875 248 12731.52 18.62 55142.68 88888.00 2008-09-04 09:20:54.000 248 12731.58 18.62 55142.70 88888.00 2008-09-04 09:20:54.125 248 12731.52 18.60 55142.68 88888.00 2008-09-04 09:20:54.250 248 12731.42 18.60 55142.68 88888.00 2008-09-04 09:20:54.375 248 12731.38 18.62 55142.70 88888.00 2008-09-04 09:20:54.500 248 12731.42 18.62 55142.72 88888.00 2008-09-04 09:20:54.625 248 12731.58 18.70 55142.72 88888.00 2008-09-04 09:20:54.750 248 12731.60 18.68 55142.72 88888.00 2008-09-04 09:20:54.875 248 12731.58 18.62 55142.75 88888.00 2008-09-04 09:20:55.000 248 12731.55 18.60 55142.72 88888.00 2008-09-04 09:20:55.125 248 12731.55 18.70 55142.75 88888.00 2008-09-04 09:20:55.250 248 12731.48 18.68 55142.78 88888.00 2008-09-04 09:20:55.375 248 12731.48 18.68 55142.75 88888.00 2008-09-04 09:20:55.500 248 12731.42 18.68 55142.78 88888.00 2008-09-04 09:20:55.625 248 12731.40 18.62 55142.72 88888.00 2008-09-04 09:20:55.750 248 12731.42 18.62 55142.75 88888.00 2008-09-04 09:20:55.875 248 12731.42 18.62 55142.75 88888.00 2008-09-04 09:20:56.000 248 12731.48 18.57 55142.75 88888.00 2008-09-04 09:20:56.125 248 12731.50 18.57 55142.80 88888.00 2008-09-04 09:20:56.250 248 12731.42 18.70 55142.80 88888.00 2008-09-04 09:20:56.375 248 12731.45 18.73 55142.80 88888.00 2008-09-04 09:20:56.500 248 12731.45 18.70 55142.75 88888.00 2008-09-04 09:20:56.625 248 12731.42 18.60 55142.72 88888.00 2008-09-04 09:20:56.750 248 12731.38 18.57 55142.68 88888.00 2008-09-04 09:20:56.875 248 12731.42 18.60 55142.72 88888.00 2008-09-04 09:20:57.000 248 12731.48 18.68 55142.78 88888.00 2008-09-04 09:20:57.125 248 12731.48 18.65 55142.80 88888.00 2008-09-04 09:20:57.250 248 12731.50 18.62 55142.82 88888.00 2008-09-04 09:20:57.375 248 12731.58 18.65 55142.80 88888.00 2008-09-04 09:20:57.500 248 12731.58 18.68 55142.78 88888.00 2008-09-04 09:20:57.625 248 12731.40 18.68 55142.65 88888.00 2008-09-04 09:20:57.750 248 12731.35 18.70 55142.65 88888.00 2008-09-04 09:20:57.875 248 12731.45 18.75 55142.70 88888.00 2008-09-04 09:20:58.000 248 12731.58 18.80 55142.75 88888.00 2008-09-04 09:20:58.125 248 12731.55 18.73 55142.72 88888.00 2008-09-04 09:20:58.250 248 12731.45 18.62 55142.70 88888.00 2008-09-04 09:20:58.375 248 12731.45 18.65 55142.70 88888.00 2008-09-04 09:20:58.500 248 12731.48 18.70 55142.70 88888.00 2008-09-04 09:20:58.625 248 12731.58 18.75 55142.82 88888.00 2008-09-04 09:20:58.750 248 12731.65 18.77 55142.80 88888.00 2008-09-04 09:20:58.875 248 12731.70 18.80 55142.80 88888.00 2008-09-04 09:20:59.000 248 12731.62 18.73 55142.80 88888.00 2008-09-04 09:20:59.125 248 12731.60 18.73 55142.80 88888.00 2008-09-04 09:20:59.250 248 12731.60 18.75 55142.80 88888.00 2008-09-04 09:20:59.375 248 12731.65 18.70 55142.78 88888.00 2008-09-04 09:20:59.500 248 12731.62 18.68 55142.78 88888.00 2008-09-04 09:20:59.625 248 12731.67 18.75 55142.80 88888.00 2008-09-04 09:20:59.750 248 12731.62 18.77 55142.80 88888.00 2008-09-04 09:20:59.875 248 12731.60 18.77 55142.80 88888.00 2008-09-04 09:21:00.000 248 12731.62 18.75 55142.80 88888.00 2008-09-04 09:21:00.125 248 12731.65 18.77 55142.82 88888.00 2008-09-04 09:21:00.250 248 12731.65 18.77 55142.78 88888.00 2008-09-04 09:21:00.375 248 12731.60 18.77 55142.78 88888.00 2008-09-04 09:21:00.500 248 12731.62 18.85 55142.78 88888.00 2008-09-04 09:21:00.625 248 12731.70 18.88 55142.82 88888.00 2008-09-04 09:21:00.750 248 12731.73 18.88 55142.85 88888.00 2008-09-04 09:21:00.875 248 12731.67 18.85 55142.82 88888.00 2008-09-04 09:21:01.000 248 12731.70 18.90 55142.82 88888.00 2008-09-04 09:21:01.125 248 12731.70 18.95 55142.85 88888.00 2008-09-04 09:21:01.250 248 12731.65 18.93 55142.88 88888.00 2008-09-04 09:21:01.375 248 12731.60 18.88 55142.82 88888.00 2008-09-04 09:21:01.500 248 12731.60 18.80 55142.80 88888.00 2008-09-04 09:21:01.625 248 12731.65 18.82 55142.80 88888.00 2008-09-04 09:21:01.750 248 12731.73 18.93 55142.85 88888.00 2008-09-04 09:21:01.875 248 12731.73 18.95 55142.82 88888.00 2008-09-04 09:21:02.000 248 12731.73 18.95 55142.82 88888.00 2008-09-04 09:21:02.125 248 12731.70 18.95 55142.85 88888.00 2008-09-04 09:21:02.250 248 12731.73 18.90 55142.82 88888.00 2008-09-04 09:21:02.375 248 12731.73 18.88 55142.82 88888.00 2008-09-04 09:21:02.500 248 12731.67 18.93 55142.88 88888.00 2008-09-04 09:21:02.625 248 12731.67 18.90 55142.88 88888.00 2008-09-04 09:21:02.750 248 12731.67 18.88 55142.85 88888.00 2008-09-04 09:21:02.875 248 12731.65 18.82 55142.85 88888.00 2008-09-04 09:21:03.000 248 12731.70 18.90 55142.85 88888.00 2008-09-04 09:21:03.125 248 12731.75 18.93 55142.93 88888.00 2008-09-04 09:21:03.250 248 12731.77 18.98 55142.95 88888.00 2008-09-04 09:21:03.375 248 12731.83 19.00 55142.90 88888.00 2008-09-04 09:21:03.500 248 12731.77 18.98 55142.90 88888.00 2008-09-04 09:21:03.625 248 12731.67 18.88 55142.88 88888.00 2008-09-04 09:21:03.750 248 12731.67 18.88 55142.88 88888.00 2008-09-04 09:21:03.875 248 12731.73 18.95 55142.88 88888.00 2008-09-04 09:21:04.000 248 12731.80 19.00 55142.90 88888.00 2008-09-04 09:21:04.125 248 12731.83 19.02 55142.88 88888.00 2008-09-04 09:21:04.250 248 12731.70 18.95 55142.85 88888.00 2008-09-04 09:21:04.375 248 12731.62 18.90 55142.88 88888.00 2008-09-04 09:21:04.500 248 12731.62 18.98 55142.93 88888.00 2008-09-04 09:21:04.625 248 12731.60 18.93 55142.90 88888.00 2008-09-04 09:21:04.750 248 12731.62 18.90 55142.90 88888.00 2008-09-04 09:21:04.875 248 12731.67 18.95 55142.90 88888.00 2008-09-04 09:21:05.000 248 12731.62 18.98 55142.85 88888.00 2008-09-04 09:21:05.125 248 12731.62 18.98 55142.90 88888.00 2008-09-04 09:21:05.250 248 12731.67 18.95 55142.90 88888.00 2008-09-04 09:21:05.375 248 12731.67 18.95 55142.90 88888.00 2008-09-04 09:21:05.500 248 12731.62 18.95 55142.95 88888.00 2008-09-04 09:21:05.625 248 12731.70 18.98 55142.95 88888.00 2008-09-04 09:21:05.750 248 12731.65 18.95 55142.93 88888.00 2008-09-04 09:21:05.875 248 12731.62 18.95 55142.95 88888.00 2008-09-04 09:21:06.000 248 12731.67 18.98 55142.95 88888.00 2008-09-04 09:21:06.125 248 12731.62 18.98 55142.95 88888.00 2008-09-04 09:21:06.250 248 12731.58 18.95 55142.97 88888.00 2008-09-04 09:21:06.375 248 12731.55 18.90 55142.95 88888.00 2008-09-04 09:21:06.500 248 12731.58 18.93 55142.93 88888.00 2008-09-04 09:21:06.625 248 12731.60 18.95 55142.93 88888.00 2008-09-04 09:21:06.750 248 12731.60 18.95 55142.97 88888.00 2008-09-04 09:21:06.875 248 12731.58 18.95 55142.97 88888.00 2008-09-04 09:21:07.000 248 12731.65 18.98 55143.00 88888.00 2008-09-04 09:21:07.125 248 12731.67 19.05 55142.97 88888.00 2008-09-04 09:21:07.250 248 12731.62 19.05 55142.97 88888.00 2008-09-04 09:21:07.375 248 12731.65 19.05 55142.95 88888.00 2008-09-04 09:21:07.500 248 12731.58 19.02 55142.93 88888.00 2008-09-04 09:21:07.625 248 12731.62 19.02 55142.95 88888.00 2008-09-04 09:21:07.750 248 12731.65 19.02 55142.93 88888.00 2008-09-04 09:21:07.875 248 12731.62 19.07 55142.95 88888.00 2008-09-04 09:21:08.000 248 12731.60 19.07 55142.95 88888.00 2008-09-04 09:21:08.125 248 12731.62 19.12 55142.97 88888.00 2008-09-04 09:21:08.250 248 12731.60 19.07 55142.97 88888.00 2008-09-04 09:21:08.375 248 12731.62 19.05 55143.00 88888.00 2008-09-04 09:21:08.500 248 12731.65 19.05 55142.95 88888.00 2008-09-04 09:21:08.625 248 12731.65 19.12 55142.97 88888.00 2008-09-04 09:21:08.750 248 12731.55 19.15 55142.97 88888.00 2008-09-04 09:21:08.875 248 12731.52 19.15 55143.00 88888.00 2008-09-04 09:21:09.000 248 12731.60 19.20 55143.00 88888.00 2008-09-04 09:21:09.125 248 12731.62 19.15 55142.97 88888.00 2008-09-04 09:21:09.250 248 12731.62 19.10 55142.97 88888.00 2008-09-04 09:21:09.375 248 12731.62 19.15 55143.00 88888.00 2008-09-04 09:21:09.500 248 12731.50 19.23 55143.00 88888.00 2008-09-04 09:21:09.625 248 12731.45 19.27 55142.97 88888.00 2008-09-04 09:21:09.750 248 12731.45 19.25 55143.00 88888.00 2008-09-04 09:21:09.875 248 12731.45 19.20 55142.97 88888.00 2008-09-04 09:21:10.000 248 12731.45 19.20 55143.00 88888.00 2008-09-04 09:21:10.125 248 12731.50 19.23 55143.00 88888.00 2008-09-04 09:21:10.250 248 12731.48 19.30 55143.05 88888.00 2008-09-04 09:21:10.375 248 12731.50 19.32 55143.05 88888.00 2008-09-04 09:21:10.500 248 12731.42 19.27 55143.00 88888.00 2008-09-04 09:21:10.625 248 12731.35 19.23 55143.00 88888.00 2008-09-04 09:21:10.750 248 12731.33 19.30 55143.03 88888.00 2008-09-04 09:21:10.875 248 12731.38 19.32 55143.05 88888.00 2008-09-04 09:21:11.000 248 12731.33 19.27 55143.00 88888.00 2008-09-04 09:21:11.125 248 12731.27 19.23 55143.00 88888.00 2008-09-04 09:21:11.250 248 12731.35 19.23 55143.05 88888.00 2008-09-04 09:21:11.375 248 12731.33 19.20 55143.03 88888.00 2008-09-04 09:21:11.500 248 12731.23 19.20 55143.03 88888.00 2008-09-04 09:21:11.625 248 12731.25 19.27 55143.05 88888.00 2008-09-04 09:21:11.750 248 12731.33 19.30 55143.10 88888.00 2008-09-04 09:21:11.875 248 12731.35 19.27 55143.10 88888.00 2008-09-04 09:21:12.000 248 12731.30 19.23 55143.05 88888.00 2008-09-04 09:21:12.125 248 12731.27 19.23 55143.05 88888.00 2008-09-04 09:21:12.250 248 12731.30 19.27 55143.05 88888.00 2008-09-04 09:21:12.375 248 12731.33 19.27 55143.05 88888.00 2008-09-04 09:21:12.500 248 12731.27 19.27 55143.07 88888.00 2008-09-04 09:21:12.625 248 12731.25 19.25 55143.07 88888.00 2008-09-04 09:21:12.750 248 12731.25 19.27 55143.10 88888.00 2008-09-04 09:21:12.875 248 12731.25 19.35 55143.10 88888.00 2008-09-04 09:21:13.000 248 12731.23 19.32 55143.10 88888.00 2008-09-04 09:21:13.125 248 12731.23 19.32 55143.10 88888.00 2008-09-04 09:21:13.250 248 12731.27 19.35 55143.12 88888.00 2008-09-04 09:21:13.375 248 12731.27 19.35 55143.12 88888.00 2008-09-04 09:21:13.500 248 12731.17 19.30 55143.10 88888.00 2008-09-04 09:21:13.625 248 12731.15 19.25 55143.07 88888.00 2008-09-04 09:21:13.750 248 12731.15 19.25 55143.10 88888.00 2008-09-04 09:21:13.875 248 12731.15 19.23 55143.10 88888.00 2008-09-04 09:21:14.000 248 12731.20 19.27 55143.12 88888.00 2008-09-04 09:21:14.125 248 12731.33 19.38 55143.18 88888.00 2008-09-04 09:21:14.250 248 12731.30 19.35 55143.15 88888.00 2008-09-04 09:21:14.375 248 12731.27 19.32 55143.15 88888.00 2008-09-04 09:21:14.500 248 12731.23 19.35 55143.12 88888.00 2008-09-04 09:21:14.625 248 12731.20 19.30 55143.12 88888.00 2008-09-04 09:21:14.750 248 12731.20 19.27 55143.12 88888.00 2008-09-04 09:21:14.875 248 12731.20 19.30 55143.15 88888.00 2008-09-04 09:21:15.000 248 12731.17 19.32 55143.12 88888.00 2008-09-04 09:21:15.125 248 12731.23 19.32 55143.15 88888.00 2008-09-04 09:21:15.250 248 12731.23 19.32 55143.12 88888.00 2008-09-04 09:21:15.375 248 12731.30 19.38 55143.15 88888.00 2008-09-04 09:21:15.500 248 12731.27 19.40 55143.15 88888.00 2008-09-04 09:21:15.625 248 12731.25 19.38 55143.15 88888.00 2008-09-04 09:21:15.750 248 12731.25 19.35 55143.15 88888.00 2008-09-04 09:21:15.875 248 12731.25 19.30 55143.12 88888.00 2008-09-04 09:21:16.000 248 12731.27 19.30 55143.12 88888.00 2008-09-04 09:21:16.125 248 12731.27 19.30 55143.15 88888.00 2008-09-04 09:21:16.250 248 12731.30 19.35 55143.12 88888.00 2008-09-04 09:21:16.375 248 12731.33 19.38 55143.12 88888.00 2008-09-04 09:21:16.500 248 12731.33 19.40 55143.12 88888.00 2008-09-04 09:21:16.625 248 12731.33 19.45 55143.12 88888.00 2008-09-04 09:21:16.750 248 12731.25 19.43 55143.12 88888.00 2008-09-04 09:21:16.875 248 12731.25 19.32 55143.12 88888.00 2008-09-04 09:21:17.000 248 12731.17 19.32 55143.07 88888.00 2008-09-04 09:21:17.125 248 12731.20 19.38 55143.12 88888.00 2008-09-04 09:21:17.250 248 12731.17 19.35 55143.12 88888.00 2008-09-04 09:21:17.375 248 12731.20 19.35 55143.10 88888.00 2008-09-04 09:21:17.500 248 12731.25 19.40 55143.12 88888.00 2008-09-04 09:21:17.625 248 12731.25 19.43 55143.15 88888.00 2008-09-04 09:21:17.750 248 12731.25 19.43 55143.15 88888.00 2008-09-04 09:21:17.875 248 12731.25 19.48 55143.18 88888.00 2008-09-04 09:21:18.000 248 12731.30 19.48 55143.18 88888.00 2008-09-04 09:21:18.125 248 12731.35 19.45 55143.15 88888.00 2008-09-04 09:21:18.250 248 12731.35 19.48 55143.18 88888.00 2008-09-04 09:21:18.375 248 12731.38 19.48 55143.18 88888.00 2008-09-04 09:21:18.500 248 12731.35 19.43 55143.15 88888.00 2008-09-04 09:21:18.625 248 12731.35 19.45 55143.15 88888.00 2008-09-04 09:21:18.750 248 12731.38 19.45 55143.18 88888.00 2008-09-04 09:21:18.875 248 12731.38 19.43 55143.18 88888.00 2008-09-04 09:21:19.000 248 12731.42 19.45 55143.18 88888.00 2008-09-04 09:21:19.125 248 12731.48 19.48 55143.18 88888.00 2008-09-04 09:21:19.250 248 12731.55 19.50 55143.18 88888.00 2008-09-04 09:21:19.375 248 12731.65 19.55 55143.15 88888.00 2008-09-04 09:21:19.500 248 12731.62 19.50 55143.15 88888.00 2008-09-04 09:21:19.625 248 12731.58 19.50 55143.18 88888.00 2008-09-04 09:21:19.750 248 12731.58 19.45 55143.18 88888.00 2008-09-04 09:21:19.875 248 12731.58 19.48 55143.18 88888.00 2008-09-04 09:21:20.000 248 12731.65 19.55 55143.18 88888.00 2008-09-04 09:21:20.125 248 12731.62 19.55 55143.15 88888.00 2008-09-04 09:21:20.250 248 12731.62 19.57 55143.18 88888.00 2008-09-04 09:21:20.375 248 12731.65 19.57 55143.18 88888.00 2008-09-04 09:21:20.500 248 12731.58 19.60 55143.18 88888.00 2008-09-04 09:21:20.625 248 12731.58 19.60 55143.15 88888.00 2008-09-04 09:21:20.750 248 12731.62 19.60 55143.15 88888.00 2008-09-04 09:21:20.875 248 12731.70 19.60 55143.18 88888.00 2008-09-04 09:21:21.000 248 12731.70 19.60 55143.18 88888.00 2008-09-04 09:21:21.125 248 12731.73 19.57 55143.18 88888.00 2008-09-04 09:21:21.250 248 12731.65 19.60 55143.18 88888.00 2008-09-04 09:21:21.375 248 12731.70 19.62 55143.20 88888.00 2008-09-04 09:21:21.500 248 12731.75 19.65 55143.22 88888.00 2008-09-04 09:21:21.625 248 12731.75 19.62 55143.20 88888.00 2008-09-04 09:21:21.750 248 12731.77 19.68 55143.20 88888.00 2008-09-04 09:21:21.875 248 12731.77 19.68 55143.22 88888.00 2008-09-04 09:21:22.000 248 12731.85 19.70 55143.20 88888.00 2008-09-04 09:21:22.125 248 12731.90 19.73 55143.22 88888.00 2008-09-04 09:21:22.250 248 12731.90 19.77 55143.22 88888.00 2008-09-04 09:21:22.375 248 12731.90 19.70 55143.22 88888.00 2008-09-04 09:21:22.500 248 12731.88 19.68 55143.22 88888.00 2008-09-04 09:21:22.625 248 12731.88 19.70 55143.20 88888.00 2008-09-04 09:21:22.750 248 12731.85 19.70 55143.22 88888.00 2008-09-04 09:21:22.875 248 12731.88 19.75 55143.25 88888.00 2008-09-04 09:21:23.000 248 12731.85 19.77 55143.25 88888.00 2008-09-04 09:21:23.125 248 12731.85 19.77 55143.28 88888.00 2008-09-04 09:21:23.250 248 12731.88 19.80 55143.28 88888.00 2008-09-04 09:21:23.375 248 12731.83 19.82 55143.28 88888.00 2008-09-04 09:21:23.500 248 12731.83 19.82 55143.30 88888.00 2008-09-04 09:21:23.625 248 12731.83 19.82 55143.28 88888.00 2008-09-04 09:21:23.750 248 12731.85 19.80 55143.30 88888.00 2008-09-04 09:21:23.875 248 12731.85 19.75 55143.25 88888.00 2008-09-04 09:21:24.000 248 12731.88 19.77 55143.28 88888.00 2008-09-04 09:21:24.125 248 12731.90 19.82 55143.32 88888.00 2008-09-04 09:21:24.250 248 12731.88 19.82 55143.32 88888.00 2008-09-04 09:21:24.375 248 12731.83 19.80 55143.30 88888.00 2008-09-04 09:21:24.500 248 12731.83 19.80 55143.30 88888.00 2008-09-04 09:21:24.625 248 12731.83 19.77 55143.28 88888.00 2008-09-04 09:21:24.750 248 12731.85 19.80 55143.28 88888.00 2008-09-04 09:21:24.875 248 12731.90 19.85 55143.28 88888.00 2008-09-04 09:21:25.000 248 12731.92 19.88 55143.30 88888.00 2008-09-04 09:21:25.125 248 12731.88 19.82 55143.30 88888.00 2008-09-04 09:21:25.250 248 12731.83 19.80 55143.30 88888.00 2008-09-04 09:21:25.375 248 12731.83 19.80 55143.30 88888.00 2008-09-04 09:21:25.500 248 12731.85 19.82 55143.30 88888.00 2008-09-04 09:21:25.625 248 12731.88 19.88 55143.30 88888.00 2008-09-04 09:21:25.750 248 12731.85 19.85 55143.32 88888.00 2008-09-04 09:21:25.875 248 12731.80 19.80 55143.30 88888.00 2008-09-04 09:21:26.000 248 12731.83 19.85 55143.28 88888.00 2008-09-04 09:21:26.125 248 12731.83 19.80 55143.28 88888.00 2008-09-04 09:21:26.250 248 12731.85 19.80 55143.32 88888.00 2008-09-04 09:21:26.375 248 12731.88 19.82 55143.35 88888.00 2008-09-04 09:21:26.500 248 12731.88 19.85 55143.32 88888.00 2008-09-04 09:21:26.625 248 12731.88 19.88 55143.35 88888.00 2008-09-04 09:21:26.750 248 12731.92 19.85 55143.35 88888.00 2008-09-04 09:21:26.875 248 12731.92 19.85 55143.30 88888.00 2008-09-04 09:21:27.000 248 12731.95 19.82 55143.30 88888.00 2008-09-04 09:21:27.125 248 12731.90 19.85 55143.35 88888.00 2008-09-04 09:21:27.250 248 12731.90 19.85 55143.35 88888.00 2008-09-04 09:21:27.375 248 12731.95 19.85 55143.30 88888.00 2008-09-04 09:21:27.500 248 12731.90 19.82 55143.28 88888.00 2008-09-04 09:21:27.625 248 12731.90 19.88 55143.32 88888.00 2008-09-04 09:21:27.750 248 12731.95 19.93 55143.35 88888.00 2008-09-04 09:21:27.875 248 12731.98 19.90 55143.35 88888.00 2008-09-04 09:21:28.000 248 12731.95 19.88 55143.35 88888.00 2008-09-04 09:21:28.125 248 12731.95 19.90 55143.38 88888.00 2008-09-04 09:21:28.250 248 12732.00 19.90 55143.38 88888.00 2008-09-04 09:21:28.375 248 12732.05 19.93 55143.38 88888.00 2008-09-04 09:21:28.500 248 12732.00 19.90 55143.38 88888.00 2008-09-04 09:21:28.625 248 12732.02 19.88 55143.35 88888.00 2008-09-04 09:21:28.750 248 12732.08 19.93 55143.40 88888.00 2008-09-04 09:21:28.875 248 12732.08 19.93 55143.43 88888.00 2008-09-04 09:21:29.000 248 12732.00 19.90 55143.38 88888.00 2008-09-04 09:21:29.125 248 12732.05 19.90 55143.38 88888.00 2008-09-04 09:21:29.250 248 12732.02 19.88 55143.38 88888.00 2008-09-04 09:21:29.375 248 12732.05 19.90 55143.40 88888.00 2008-09-04 09:21:29.500 248 12732.05 19.90 55143.35 88888.00 2008-09-04 09:21:29.625 248 12732.05 19.85 55143.35 88888.00 2008-09-04 09:21:29.750 248 12732.02 19.85 55143.32 88888.00 2008-09-04 09:21:29.875 248 12732.08 19.85 55143.35 88888.00 2008-09-04 09:21:30.000 248 12732.12 19.85 55143.32 88888.00 2008-09-04 09:21:30.125 248 12732.08 19.93 55143.38 88888.00 2008-09-04 09:21:30.250 248 12732.05 19.90 55143.38 88888.00 2008-09-04 09:21:30.375 248 12732.05 19.90 55143.40 88888.00 2008-09-04 09:21:30.500 248 12732.08 19.93 55143.45 88888.00 2008-09-04 09:21:30.625 248 12732.02 19.95 55143.43 88888.00 2008-09-04 09:21:30.750 248 12732.08 19.95 55143.45 88888.00 2008-09-04 09:21:30.875 248 12732.08 19.95 55143.45 88888.00 2008-09-04 09:21:31.000 248 12732.02 19.93 55143.38 88888.00 2008-09-04 09:21:31.125 248 12732.08 19.95 55143.40 88888.00 2008-09-04 09:21:31.250 248 12732.10 19.95 55143.45 88888.00 2008-09-04 09:21:31.375 248 12732.08 19.93 55143.45 88888.00 2008-09-04 09:21:31.500 248 12732.08 19.90 55143.43 88888.00 2008-09-04 09:21:31.625 248 12732.10 19.98 55143.43 88888.00 2008-09-04 09:21:31.750 248 12732.15 20.02 55143.43 88888.00 2008-09-04 09:21:31.875 248 12732.20 20.02 55143.45 88888.00 2008-09-04 09:21:32.000 248 12732.20 20.02 55143.43 88888.00 2008-09-04 09:21:32.125 248 12732.23 20.00 55143.43 88888.00 2008-09-04 09:21:32.250 248 12732.23 19.98 55143.45 88888.00 2008-09-04 09:21:32.375 248 12732.20 20.00 55143.43 88888.00 2008-09-04 09:21:32.500 248 12732.15 20.02 55143.45 88888.00 2008-09-04 09:21:32.625 248 12732.20 20.07 55143.45 88888.00 2008-09-04 09:21:32.750 248 12732.25 20.10 55143.45 88888.00 2008-09-04 09:21:32.875 248 12732.17 20.05 55143.45 88888.00 2008-09-04 09:21:33.000 248 12732.27 20.07 55143.45 88888.00 2008-09-04 09:21:33.125 248 12732.35 20.05 55143.47 88888.00 2008-09-04 09:21:33.250 248 12732.35 20.12 55143.50 88888.00 2008-09-04 09:21:33.375 248 12732.33 20.15 55143.53 88888.00 2008-09-04 09:21:33.500 248 12732.33 20.12 55143.53 88888.00 2008-09-04 09:21:33.625 248 12732.35 20.18 55143.53 88888.00 2008-09-04 09:21:33.750 248 12732.25 20.15 55143.50 88888.00 2008-09-04 09:21:33.875 248 12732.27 20.15 55143.50 88888.00 2008-09-04 09:21:34.000 248 12732.30 20.12 55143.47 88888.00 2008-09-04 09:21:34.125 248 12732.23 20.10 55143.53 88888.00 2008-09-04 09:21:34.250 248 12732.15 20.10 55143.53 88888.00 2008-09-04 09:21:34.375 248 12732.20 20.15 55143.50 88888.00 2008-09-04 09:21:34.500 248 12732.30 20.15 55143.50 88888.00 2008-09-04 09:21:34.625 248 12732.27 20.15 55143.53 88888.00 2008-09-04 09:21:34.750 248 12732.27 20.15 55143.55 88888.00 2008-09-04 09:21:34.875 248 12732.33 20.18 55143.55 88888.00 2008-09-04 09:21:35.000 248 12732.38 20.20 55143.55 88888.00 2008-09-04 09:21:35.125 248 12732.40 20.15 55143.53 88888.00 2008-09-04 09:21:35.250 248 12732.40 20.15 55143.60 88888.00 2008-09-04 09:21:35.375 248 12732.35 20.15 55143.60 88888.00 2008-09-04 09:21:35.500 248 12732.33 20.18 55143.57 88888.00 2008-09-04 09:21:35.625 248 12732.33 20.18 55143.57 88888.00 2008-09-04 09:21:35.750 248 12732.23 20.18 55143.57 88888.00 2008-09-04 09:21:35.875 248 12732.20 20.15 55143.60 88888.00 2008-09-04 09:21:36.000 248 12732.25 20.12 55143.57 88888.00 2008-09-04 09:21:36.125 248 12732.33 20.10 55143.60 88888.00 2008-09-04 09:21:36.250 248 12732.30 20.07 55143.60 88888.00 2008-09-04 09:21:36.375 248 12732.30 20.07 55143.60 88888.00 2008-09-04 09:21:36.500 248 12732.35 20.12 55143.62 88888.00 2008-09-04 09:21:36.625 248 12732.35 20.15 55143.62 88888.00 2008-09-04 09:21:36.750 248 12732.35 20.20 55143.62 88888.00 2008-09-04 09:21:36.875 248 12732.30 20.15 55143.60 88888.00 2008-09-04 09:21:37.000 248 12732.30 20.07 55143.57 88888.00 2008-09-04 09:21:37.125 248 12732.35 20.12 55143.62 88888.00 2008-09-04 09:21:37.250 248 12732.25 20.15 55143.68 88888.00 2008-09-04 09:21:37.375 248 12732.27 20.20 55143.65 88888.00 2008-09-04 09:21:37.500 248 12732.35 20.15 55143.65 88888.00 2008-09-04 09:21:37.625 248 12732.27 20.10 55143.60 88888.00 2008-09-04 09:21:37.750 248 12732.25 20.12 55143.65 88888.00 2008-09-04 09:21:37.875 248 12732.20 20.12 55143.65 88888.00 2008-09-04 09:21:38.000 248 12732.17 20.12 55143.65 88888.00 2008-09-04 09:21:38.125 248 12732.30 20.20 55143.68 88888.00 2008-09-04 09:21:38.250 248 12732.35 20.20 55143.65 88888.00 2008-09-04 09:21:38.375 248 12732.35 20.18 55143.65 88888.00 2008-09-04 09:21:38.500 248 12732.33 20.15 55143.65 88888.00 2008-09-04 09:21:38.625 248 12732.35 20.12 55143.62 88888.00 2008-09-04 09:21:38.750 248 12732.40 20.12 55143.60 88888.00 2008-09-04 09:21:38.875 248 12732.40 20.12 55143.60 88888.00 2008-09-04 09:21:39.000 248 12732.38 20.12 55143.57 88888.00 2008-09-04 09:21:39.125 248 12732.35 20.05 55143.57 88888.00 2008-09-04 09:21:39.250 248 12732.35 20.10 55143.65 88888.00 2008-09-04 09:21:39.375 248 12732.38 20.12 55143.65 88888.00 2008-09-04 09:21:39.500 248 12732.33 20.15 55143.68 88888.00 2008-09-04 09:21:39.625 248 12732.30 20.10 55143.65 88888.00 2008-09-04 09:21:39.750 248 12732.33 20.10 55143.65 88888.00 2008-09-04 09:21:39.875 248 12732.38 20.15 55143.70 88888.00 2008-09-04 09:21:40.000 248 12732.38 20.15 55143.70 88888.00 2008-09-04 09:21:40.125 248 12732.35 20.15 55143.72 88888.00 2008-09-04 09:21:40.250 248 12732.30 20.15 55143.72 88888.00 2008-09-04 09:21:40.375 248 12732.38 20.18 55143.72 88888.00 2008-09-04 09:21:40.500 248 12732.45 20.15 55143.70 88888.00 2008-09-04 09:21:40.625 248 12732.45 20.15 55143.68 88888.00 2008-09-04 09:21:40.750 248 12732.42 20.18 55143.72 88888.00 2008-09-04 09:21:40.875 248 12732.42 20.18 55143.70 88888.00 2008-09-04 09:21:41.000 248 12732.40 20.12 55143.70 88888.00 2008-09-04 09:21:41.125 248 12732.40 20.12 55143.70 88888.00 2008-09-04 09:21:41.250 248 12732.45 20.12 55143.72 88888.00 2008-09-04 09:21:41.375 248 12732.42 20.15 55143.70 88888.00 2008-09-04 09:21:41.500 248 12732.40 20.18 55143.72 88888.00 2008-09-04 09:21:41.625 248 12732.35 20.18 55143.70 88888.00 2008-09-04 09:21:41.750 248 12732.33 20.15 55143.70 88888.00 2008-09-04 09:21:41.875 248 12732.35 20.12 55143.72 88888.00 2008-09-04 09:21:42.000 248 12732.33 20.15 55143.70 88888.00 2008-09-04 09:21:42.125 248 12732.33 20.18 55143.68 88888.00 2008-09-04 09:21:42.250 248 12732.35 20.15 55143.65 88888.00 2008-09-04 09:21:42.375 248 12732.40 20.18 55143.65 88888.00 2008-09-04 09:21:42.500 248 12732.40 20.23 55143.68 88888.00 2008-09-04 09:21:42.625 248 12732.45 20.25 55143.68 88888.00 2008-09-04 09:21:42.750 248 12732.42 20.18 55143.65 88888.00 2008-09-04 09:21:42.875 248 12732.40 20.10 55143.62 88888.00 2008-09-04 09:21:43.000 248 12732.35 20.12 55143.60 88888.00 2008-09-04 09:21:43.125 248 12732.33 20.10 55143.62 88888.00 2008-09-04 09:21:43.250 248 12732.33 20.10 55143.65 88888.00 2008-09-04 09:21:43.375 248 12732.40 20.15 55143.70 88888.00 2008-09-04 09:21:43.500 248 12732.38 20.15 55143.72 88888.00 2008-09-04 09:21:43.625 248 12732.27 20.15 55143.75 88888.00 2008-09-04 09:21:43.750 248 12732.30 20.12 55143.72 88888.00 2008-09-04 09:21:43.875 248 12732.38 20.15 55143.72 88888.00 2008-09-04 09:21:44.000 248 12732.38 20.10 55143.72 88888.00 2008-09-04 09:21:44.125 248 12732.40 20.12 55143.72 88888.00 2008-09-04 09:21:44.250 248 12732.38 20.20 55143.72 88888.00 2008-09-04 09:21:44.375 248 12732.40 20.20 55143.72 88888.00 2008-09-04 09:21:44.500 248 12732.35 20.15 55143.75 88888.00 2008-09-04 09:21:44.625 248 12732.27 20.10 55143.75 88888.00 2008-09-04 09:21:44.750 248 12732.25 20.12 55143.72 88888.00 2008-09-04 09:21:44.875 248 12732.23 20.10 55143.75 88888.00 2008-09-04 09:21:45.000 248 12732.23 20.10 55143.78 88888.00 2008-09-04 09:21:45.125 248 12732.20 20.12 55143.80 88888.00 2008-09-04 09:21:45.250 248 12732.08 20.07 55143.78 88888.00 2008-09-04 09:21:45.375 248 12732.10 20.07 55143.80 88888.00 2008-09-04 09:21:45.500 248 12732.10 20.10 55143.82 88888.00 2008-09-04 09:21:45.625 248 12732.15 20.15 55143.85 88888.00 2008-09-04 09:21:45.750 248 12732.20 20.12 55143.82 88888.00 2008-09-04 09:21:45.875 248 12732.15 20.12 55143.82 88888.00 2008-09-04 09:21:46.000 248 12732.08 20.05 55143.82 88888.00 2008-09-04 09:21:46.125 248 12732.10 20.05 55143.85 88888.00 2008-09-04 09:21:46.250 248 12732.05 20.07 55143.88 88888.00 2008-09-04 09:21:46.375 248 12732.02 20.02 55143.85 88888.00 2008-09-04 09:21:46.500 248 12732.10 20.05 55143.85 88888.00 2008-09-04 09:21:46.625 248 12732.10 20.07 55143.85 88888.00 2008-09-04 09:21:46.750 248 12732.02 20.02 55143.85 88888.00 2008-09-04 09:21:46.875 248 12732.02 20.02 55143.85 88888.00 2008-09-04 09:21:47.000 248 12732.08 20.00 55143.90 88888.00 2008-09-04 09:21:47.125 248 12732.10 20.07 55143.90 88888.00 2008-09-04 09:21:47.250 248 12732.02 20.05 55143.93 88888.00 2008-09-04 09:21:47.375 248 12731.98 20.02 55143.90 88888.00 2008-09-04 09:21:47.500 248 12732.00 20.00 55143.90 88888.00 2008-09-04 09:21:47.625 248 12731.98 20.02 55143.88 88888.00 2008-09-04 09:21:47.750 248 12732.00 20.02 55143.90 88888.00 2008-09-04 09:21:47.875 248 12732.02 20.02 55143.93 88888.00 2008-09-04 09:21:48.000 248 12732.02 20.05 55143.90 88888.00 2008-09-04 09:21:48.125 248 12732.05 20.02 55143.85 88888.00 2008-09-04 09:21:48.250 248 12732.05 19.98 55143.88 88888.00 2008-09-04 09:21:48.375 248 12732.10 20.00 55143.88 88888.00 2008-09-04 09:21:48.500 248 12732.10 20.05 55143.90 88888.00 2008-09-04 09:21:48.625 248 12732.12 20.07 55143.90 88888.00 2008-09-04 09:21:48.750 248 12732.08 20.05 55143.88 88888.00 2008-09-04 09:21:48.875 248 12732.00 19.98 55143.85 88888.00 2008-09-04 09:21:49.000 248 12732.08 19.98 55143.85 88888.00 2008-09-04 09:21:49.125 248 12732.10 20.05 55143.85 88888.00 2008-09-04 09:21:49.250 248 12732.08 20.10 55143.90 88888.00 2008-09-04 09:21:49.375 248 12732.05 20.12 55143.90 88888.00 2008-09-04 09:21:49.500 248 12732.02 20.07 55143.93 88888.00 2008-09-04 09:21:49.625 248 12732.05 20.12 55143.93 88888.00 2008-09-04 09:21:49.750 248 12732.08 20.10 55143.93 88888.00 2008-09-04 09:21:49.875 248 12732.12 20.12 55143.95 88888.00 2008-09-04 09:21:50.000 248 12732.10 20.12 55143.90 88888.00 2008-09-04 09:21:50.125 248 12732.00 20.05 55143.88 88888.00 2008-09-04 09:21:50.250 248 12731.92 20.05 55143.88 88888.00 2008-09-04 09:21:50.375 248 12731.92 20.05 55143.88 88888.00 2008-09-04 09:21:50.500 248 12731.95 20.02 55143.88 88888.00 2008-09-04 09:21:50.625 248 12732.05 20.05 55143.90 88888.00 2008-09-04 09:21:50.750 248 12732.08 20.07 55143.90 88888.00 2008-09-04 09:21:50.875 248 12732.08 20.10 55143.93 88888.00 2008-09-04 09:21:51.000 248 12732.08 20.07 55143.90 88888.00 2008-09-04 09:21:51.125 248 12732.00 20.02 55143.90 88888.00 2008-09-04 09:21:51.250 248 12731.98 19.98 55143.93 88888.00 2008-09-04 09:21:51.375 248 12732.02 20.05 55143.95 88888.00 2008-09-04 09:21:51.500 248 12732.10 20.07 55143.93 88888.00 2008-09-04 09:21:51.625 248 12732.08 20.05 55143.93 88888.00 2008-09-04 09:21:51.750 248 12732.08 20.05 55143.90 88888.00 2008-09-04 09:21:51.875 248 12732.08 20.07 55143.95 88888.00 2008-09-04 09:21:52.000 248 12732.05 20.07 55143.93 88888.00 2008-09-04 09:21:52.125 248 12732.05 20.02 55143.93 88888.00 2008-09-04 09:21:52.250 248 12732.05 20.02 55143.95 88888.00 2008-09-04 09:21:52.375 248 12732.05 20.07 55143.95 88888.00 2008-09-04 09:21:52.500 248 12732.05 20.15 55143.97 88888.00 2008-09-04 09:21:52.625 248 12732.02 20.15 55143.95 88888.00 2008-09-04 09:21:52.750 248 12732.05 20.15 55143.93 88888.00 2008-09-04 09:21:52.875 248 12732.02 20.12 55143.93 88888.00 2008-09-04 09:21:53.000 248 12732.08 20.12 55143.95 88888.00 2008-09-04 09:21:53.125 248 12732.10 20.10 55143.95 88888.00 2008-09-04 09:21:53.250 248 12732.00 20.07 55143.95 88888.00 2008-09-04 09:21:53.375 248 12731.95 20.02 55143.95 88888.00 2008-09-04 09:21:53.500 248 12731.92 20.07 55143.93 88888.00 2008-09-04 09:21:53.625 248 12731.95 20.07 55143.95 88888.00 2008-09-04 09:21:53.750 248 12731.95 20.07 55143.95 88888.00 2008-09-04 09:21:53.875 248 12732.02 20.07 55143.97 88888.00 2008-09-04 09:21:54.000 248 12732.12 20.10 55144.00 88888.00 2008-09-04 09:21:54.125 248 12732.08 20.07 55144.00 88888.00 2008-09-04 09:21:54.250 248 12731.92 20.05 55143.95 88888.00 2008-09-04 09:21:54.375 248 12731.95 20.05 55143.95 88888.00 2008-09-04 09:21:54.500 248 12732.05 20.12 55143.95 88888.00 2008-09-04 09:21:54.625 248 12731.92 20.10 55143.95 88888.00 2008-09-04 09:21:54.750 248 12731.73 20.05 55143.93 88888.00 2008-09-04 09:21:54.875 248 12731.75 20.05 55143.97 88888.00 2008-09-04 09:21:55.000 248 12731.77 20.05 55143.97 88888.00 2008-09-04 09:21:55.125 248 12731.80 20.02 55144.00 88888.00 2008-09-04 09:21:55.250 248 12731.88 20.02 55143.97 88888.00 2008-09-04 09:21:55.375 248 12731.92 20.02 55144.00 88888.00 2008-09-04 09:21:55.500 248 12731.95 20.05 55144.00 88888.00 2008-09-04 09:21:55.625 248 12731.95 20.07 55144.03 88888.00 2008-09-04 09:21:55.750 248 12731.92 20.07 55144.05 88888.00 2008-09-04 09:21:55.875 248 12731.92 20.10 55144.05 88888.00 2008-09-04 09:21:56.000 248 12732.00 20.12 55144.03 88888.00 2008-09-04 09:21:56.125 248 12731.95 20.05 55144.00 88888.00 2008-09-04 09:21:56.250 248 12731.90 20.00 55144.05 88888.00 2008-09-04 09:21:56.375 248 12731.95 20.02 55144.07 88888.00 2008-09-04 09:21:56.500 248 12731.92 20.07 55144.05 88888.00 2008-09-04 09:21:56.625 248 12731.88 20.07 55144.05 88888.00 2008-09-04 09:21:56.750 248 12731.90 20.05 55144.07 88888.00 2008-09-04 09:21:56.875 248 12731.90 19.98 55144.07 88888.00 2008-09-04 09:21:57.000 248 12731.90 19.93 55144.05 88888.00 2008-09-04 09:21:57.125 248 12731.88 20.02 55144.07 88888.00 2008-09-04 09:21:57.250 248 12731.90 20.00 55144.10 88888.00 2008-09-04 09:21:57.375 248 12731.88 20.00 55144.10 88888.00 2008-09-04 09:21:57.500 248 12731.90 19.98 55144.10 88888.00 2008-09-04 09:21:57.625 248 12732.00 19.98 55144.10 88888.00 2008-09-04 09:21:57.750 248 12731.95 19.95 55144.10 88888.00 2008-09-04 09:21:57.875 248 12732.00 19.95 55144.05 88888.00 2008-09-04 09:21:58.000 248 12732.05 19.98 55144.05 88888.00 2008-09-04 09:21:58.125 248 12731.98 19.93 55144.05 88888.00 2008-09-04 09:21:58.250 248 12731.92 19.93 55144.05 88888.00 2008-09-04 09:21:58.375 248 12731.95 19.93 55144.03 88888.00 2008-09-04 09:21:58.500 248 12731.92 19.88 55144.05 88888.00 2008-09-04 09:21:58.625 248 12731.95 19.90 55144.05 88888.00 2008-09-04 09:21:58.750 248 12731.95 19.90 55144.05 88888.00 2008-09-04 09:21:58.875 248 12731.95 19.88 55144.07 88888.00 2008-09-04 09:21:59.000 248 12731.88 19.88 55144.03 88888.00 2008-09-04 09:21:59.125 248 12731.88 19.82 55144.05 88888.00 2008-09-04 09:21:59.250 248 12731.83 19.88 55144.07 88888.00 2008-09-04 09:21:59.375 248 12731.83 19.85 55144.07 88888.00 2008-09-04 09:21:59.500 248 12731.77 19.85 55144.10 88888.00 2008-09-04 09:21:59.625 248 12731.88 19.93 55144.10 88888.00 2008-09-04 09:21:59.750 248 12731.85 19.88 55144.12 88888.00 2008-09-04 09:21:59.875 248 12731.83 19.82 55144.12 88888.00 2008-09-04 09:22:00.000 248 12731.73 19.85 55144.10 88888.00 2008-09-04 09:22:00.125 248 12731.70 19.80 55144.10 88888.00 2008-09-04 09:22:00.250 248 12731.67 19.73 55144.10 88888.00 2008-09-04 09:22:00.375 248 12731.73 19.75 55144.07 88888.00 2008-09-04 09:22:00.500 248 12731.70 19.77 55144.10 88888.00 2008-09-04 09:22:00.625 248 12731.70 19.82 55144.12 88888.00 2008-09-04 09:22:00.750 248 12731.70 19.85 55144.12 88888.00 2008-09-04 09:22:00.875 248 12731.65 19.80 55144.10 88888.00 2008-09-04 09:22:01.000 248 12731.60 19.77 55144.10 88888.00 2008-09-04 09:22:01.125 248 12731.58 19.73 55144.12 88888.00 2008-09-04 09:22:01.250 248 12731.58 19.77 55144.15 88888.00 2008-09-04 09:22:01.375 248 12731.58 19.75 55144.15 88888.00 2008-09-04 09:22:01.500 248 12731.52 19.75 55144.18 88888.00 2008-09-04 09:22:01.625 248 12731.58 19.77 55144.18 88888.00 2008-09-04 09:22:01.750 248 12731.58 19.75 55144.12 88888.00 2008-09-04 09:22:01.875 248 12731.58 19.73 55144.18 88888.00 2008-09-04 09:22:02.000 248 12731.52 19.70 55144.18 88888.00 2008-09-04 09:22:02.125 248 12731.45 19.62 55144.20 88888.00 2008-09-04 09:22:02.250 248 12731.42 19.60 55144.18 88888.00 2008-09-04 09:22:02.375 248 12731.45 19.68 55144.20 88888.00 2008-09-04 09:22:02.500 248 12731.38 19.70 55144.20 88888.00 2008-09-04 09:22:02.625 248 12731.40 19.70 55144.20 88888.00 2008-09-04 09:22:02.750 248 12731.42 19.70 55144.15 88888.00 2008-09-04 09:22:02.875 248 12731.38 19.62 55144.12 88888.00 2008-09-04 09:22:03.000 248 12731.40 19.68 55144.15 88888.00 2008-09-04 09:22:03.125 248 12731.45 19.75 55144.20 88888.00 2008-09-04 09:22:03.250 248 12731.45 19.70 55144.22 88888.00 2008-09-04 09:22:03.375 248 12731.40 19.68 55144.22 88888.00 2008-09-04 09:22:03.500 248 12731.33 19.70 55144.22 88888.00 2008-09-04 09:22:03.625 248 12731.25 19.65 55144.20 88888.00 2008-09-04 09:22:03.750 248 12731.27 19.68 55144.20 88888.00 2008-09-04 09:22:03.875 248 12731.33 19.73 55144.28 88888.00 2008-09-04 09:22:04.000 248 12731.30 19.73 55144.22 88888.00 2008-09-04 09:22:04.125 248 12731.23 19.68 55144.22 88888.00 2008-09-04 09:22:04.250 248 12731.20 19.68 55144.20 88888.00 2008-09-04 09:22:04.375 248 12731.20 19.62 55144.18 88888.00 2008-09-04 09:22:04.500 248 12731.12 19.68 55144.18 88888.00 2008-09-04 09:22:04.625 248 12731.20 19.70 55144.20 88888.00 2008-09-04 09:22:04.750 248 12731.23 19.70 55144.20 88888.00 2008-09-04 09:22:04.875 248 12731.25 19.75 55144.22 88888.00 2008-09-04 09:22:05.000 248 12731.20 19.65 55144.18 88888.00 2008-09-04 09:22:05.125 248 12731.17 19.68 55144.20 88888.00 2008-09-04 09:22:05.250 248 12731.17 19.70 55144.20 88888.00 2008-09-04 09:22:05.375 248 12731.10 19.70 55144.20 88888.00 2008-09-04 09:22:05.500 248 12731.00 19.70 55144.20 88888.00 2008-09-04 09:22:05.625 248 12730.98 19.77 55144.22 88888.00 2008-09-04 09:22:05.750 248 12730.90 19.73 55144.20 88888.00 2008-09-04 09:22:05.875 248 12730.90 19.73 55144.25 88888.00 2008-09-04 09:22:06.000 248 12731.00 19.73 55144.25 88888.00 2008-09-04 09:22:06.125 248 12730.95 19.77 55144.22 88888.00 2008-09-04 09:22:06.250 248 12730.90 19.75 55144.18 88888.00 2008-09-04 09:22:06.375 248 12730.88 19.73 55144.20 88888.00 2008-09-04 09:22:06.500 248 12730.85 19.68 55144.20 88888.00 2008-09-04 09:22:06.625 248 12730.95 19.75 55144.20 88888.00 2008-09-04 09:22:06.750 248 12731.02 19.73 55144.18 88888.00 2008-09-04 09:22:06.875 248 12730.98 19.68 55144.22 88888.00 2008-09-04 09:22:07.000 248 12730.90 19.73 55144.22 88888.00 2008-09-04 09:22:07.125 248 12730.80 19.75 55144.22 88888.00 2008-09-04 09:22:07.250 248 12730.80 19.70 55144.20 88888.00 2008-09-04 09:22:07.375 248 12730.75 19.65 55144.20 88888.00 2008-09-04 09:22:07.500 248 12730.80 19.68 55144.25 88888.00 2008-09-04 09:22:07.625 248 12730.85 19.70 55144.25 88888.00 2008-09-04 09:22:07.750 248 12730.83 19.70 55144.22 88888.00 2008-09-04 09:22:07.875 248 12730.83 19.70 55144.25 88888.00 2008-09-04 09:22:08.000 248 12730.85 19.70 55144.28 88888.00 2008-09-04 09:22:08.125 248 12730.85 19.68 55144.25 88888.00 2008-09-04 09:22:08.250 248 12730.80 19.70 55144.22 88888.00 2008-09-04 09:22:08.375 248 12730.83 19.68 55144.22 88888.00 2008-09-04 09:22:08.500 248 12730.85 19.62 55144.25 88888.00 2008-09-04 09:22:08.625 248 12730.88 19.60 55144.22 88888.00 2008-09-04 09:22:08.750 248 12730.88 19.60 55144.22 88888.00 2008-09-04 09:22:08.875 248 12730.85 19.65 55144.28 88888.00 2008-09-04 09:22:09.000 248 12730.85 19.68 55144.30 88888.00 2008-09-04 09:22:09.125 248 12730.90 19.60 55144.32 88888.00 2008-09-04 09:22:09.250 248 12730.85 19.55 55144.30 88888.00 2008-09-04 09:22:09.375 248 12730.85 19.57 55144.30 88888.00 2008-09-04 09:22:09.500 248 12730.77 19.57 55144.30 88888.00 2008-09-04 09:22:09.625 248 12730.73 19.55 55144.30 88888.00 2008-09-04 09:22:09.750 248 12730.77 19.48 55144.30 88888.00 2008-09-04 09:22:09.875 248 12730.75 19.50 55144.28 88888.00 2008-09-04 09:22:10.000 248 12730.67 19.50 55144.22 88888.00 2008-09-04 09:22:10.125 248 12730.67 19.55 55144.25 88888.00 2008-09-04 09:22:10.250 248 12730.73 19.55 55144.28 88888.00 2008-09-04 09:22:10.375 248 12730.67 19.50 55144.25 88888.00 2008-09-04 09:22:10.500 248 12730.65 19.48 55144.25 88888.00 2008-09-04 09:22:10.625 248 12730.70 19.48 55144.25 88888.00 2008-09-04 09:22:10.750 248 12730.60 19.48 55144.25 88888.00 2008-09-04 09:22:10.875 248 12730.60 19.45 55144.28 88888.00 2008-09-04 09:22:11.000 248 12730.62 19.48 55144.28 88888.00 2008-09-04 09:22:11.125 248 12730.62 19.45 55144.30 88888.00 2008-09-04 09:22:11.250 248 12730.60 19.40 55144.28 88888.00 2008-09-04 09:22:11.375 248 12730.62 19.38 55144.30 88888.00 2008-09-04 09:22:11.500 248 12730.60 19.40 55144.30 88888.00 2008-09-04 09:22:11.625 248 12730.60 19.45 55144.35 88888.00 2008-09-04 09:22:11.750 248 12730.62 19.43 55144.35 88888.00 2008-09-04 09:22:11.875 248 12730.62 19.40 55144.32 88888.00 2008-09-04 09:22:12.000 248 12730.55 19.38 55144.32 88888.00 2008-09-04 09:22:12.125 248 12730.58 19.40 55144.32 88888.00 2008-09-04 09:22:12.250 248 12730.58 19.38 55144.30 88888.00 2008-09-04 09:22:12.375 248 12730.58 19.40 55144.28 88888.00 2008-09-04 09:22:12.500 248 12730.62 19.40 55144.32 88888.00 2008-09-04 09:22:12.625 248 12730.62 19.38 55144.32 88888.00 2008-09-04 09:22:12.750 248 12730.52 19.30 55144.30 88888.00 2008-09-04 09:22:12.875 248 12730.45 19.32 55144.32 88888.00 2008-09-04 09:22:13.000 248 12730.55 19.40 55144.32 88888.00 2008-09-04 09:22:13.125 248 12730.58 19.38 55144.32 88888.00 2008-09-04 09:22:13.250 248 12730.60 19.35 55144.32 88888.00 2008-09-04 09:22:13.375 248 12730.60 19.35 55144.32 88888.00 2008-09-04 09:22:13.500 248 12730.55 19.32 55144.30 88888.00 2008-09-04 09:22:13.625 248 12730.55 19.32 55144.30 88888.00 2008-09-04 09:22:13.750 248 12730.52 19.32 55144.32 88888.00 2008-09-04 09:22:13.875 248 12730.50 19.30 55144.32 88888.00 2008-09-04 09:22:14.000 248 12730.45 19.27 55144.30 88888.00 2008-09-04 09:22:14.125 248 12730.45 19.27 55144.32 88888.00 2008-09-04 09:22:14.250 248 12730.48 19.30 55144.30 88888.00 2008-09-04 09:22:14.375 248 12730.52 19.32 55144.32 88888.00 2008-09-04 09:22:14.500 248 12730.50 19.32 55144.32 88888.00 2008-09-04 09:22:14.625 248 12730.45 19.35 55144.35 88888.00 2008-09-04 09:22:14.750 248 12730.52 19.38 55144.35 88888.00 2008-09-04 09:22:14.875 248 12730.52 19.32 55144.32 88888.00 2008-09-04 09:22:15.000 248 12730.48 19.32 55144.32 88888.00 2008-09-04 09:22:15.125 248 12730.50 19.32 55144.38 88888.00 2008-09-04 09:22:15.250 248 12730.45 19.32 55144.35 88888.00 2008-09-04 09:22:15.375 248 12730.40 19.32 55144.35 88888.00 2008-09-04 09:22:15.500 248 12730.38 19.32 55144.35 88888.00 2008-09-04 09:22:15.625 248 12730.45 19.35 55144.35 88888.00 2008-09-04 09:22:15.750 248 12730.42 19.30 55144.32 88888.00 2008-09-04 09:22:15.875 248 12730.38 19.25 55144.28 88888.00 2008-09-04 09:22:16.000 248 12730.30 19.20 55144.25 88888.00 2008-09-04 09:22:16.125 248 12730.38 19.25 55144.32 88888.00 2008-09-04 09:22:16.250 248 12730.38 19.30 55144.35 88888.00 2008-09-04 09:22:16.375 248 12730.40 19.32 55144.35 88888.00 2008-09-04 09:22:16.500 248 12730.45 19.35 55144.35 88888.00 2008-09-04 09:22:16.625 248 12730.40 19.38 55144.35 88888.00 2008-09-04 09:22:16.750 248 12730.38 19.30 55144.32 88888.00 2008-09-04 09:22:16.875 248 12730.30 19.27 55144.30 88888.00 2008-09-04 09:22:17.000 248 12730.27 19.35 55144.38 88888.00 2008-09-04 09:22:17.125 248 12730.30 19.32 55144.32 88888.00 2008-09-04 09:22:17.250 248 12730.20 19.23 55144.28 88888.00 2008-09-04 09:22:17.375 248 12730.17 19.23 55144.28 88888.00 2008-09-04 09:22:17.500 248 12730.15 19.23 55144.30 88888.00 2008-09-04 09:22:17.625 248 12730.15 19.25 55144.30 88888.00 2008-09-04 09:22:17.750 248 12730.10 19.27 55144.32 88888.00 2008-09-04 09:22:17.875 248 12730.17 19.30 55144.35 88888.00 2008-09-04 09:22:18.000 248 12730.12 19.30 55144.32 88888.00 2008-09-04 09:22:18.125 248 12730.12 19.27 55144.30 88888.00 2008-09-04 09:22:18.250 248 12730.12 19.27 55144.32 88888.00 2008-09-04 09:22:18.375 248 12730.12 19.30 55144.32 88888.00 2008-09-04 09:22:18.500 248 12730.05 19.27 55144.30 88888.00 2008-09-04 09:22:18.625 248 12730.02 19.23 55144.30 88888.00 2008-09-04 09:22:18.750 248 12730.12 19.25 55144.32 88888.00 2008-09-04 09:22:18.875 248 12730.23 19.25 55144.30 88888.00 2008-09-04 09:22:19.000 248 12730.25 19.23 55144.28 88888.00 2008-09-04 09:22:19.125 248 12730.23 19.27 55144.32 88888.00 2008-09-04 09:22:19.250 248 12730.12 19.23 55144.32 88888.00 2008-09-04 09:22:19.375 248 12730.12 19.20 55144.32 88888.00 2008-09-04 09:22:19.500 248 12730.15 19.20 55144.32 88888.00 2008-09-04 09:22:19.625 248 12730.15 19.25 55144.30 88888.00 2008-09-04 09:22:19.750 248 12730.08 19.25 55144.32 88888.00 2008-09-04 09:22:19.875 248 12730.10 19.23 55144.35 88888.00 2008-09-04 09:22:20.000 248 12730.15 19.23 55144.38 88888.00 2008-09-04 09:22:20.125 248 12730.17 19.25 55144.38 88888.00 2008-09-04 09:22:20.250 248 12730.17 19.20 55144.35 88888.00 2008-09-04 09:22:20.375 248 12730.20 19.20 55144.30 88888.00 2008-09-04 09:22:20.500 248 12730.23 19.20 55144.32 88888.00 2008-09-04 09:22:20.625 248 12730.23 19.23 55144.35 88888.00 2008-09-04 09:22:20.750 248 12730.23 19.25 55144.35 88888.00 2008-09-04 09:22:20.875 248 12730.20 19.20 55144.35 88888.00 2008-09-04 09:22:21.000 248 12730.20 19.15 55144.30 88888.00 2008-09-04 09:22:21.125 248 12730.23 19.18 55144.35 88888.00 2008-09-04 09:22:21.250 248 12730.17 19.23 55144.38 88888.00 2008-09-04 09:22:21.375 248 12730.23 19.20 55144.38 88888.00 2008-09-04 09:22:21.500 248 12730.17 19.23 55144.32 88888.00 2008-09-04 09:22:21.625 248 12730.15 19.23 55144.30 88888.00 2008-09-04 09:22:21.750 248 12730.17 19.18 55144.30 88888.00 2008-09-04 09:22:21.875 248 12730.17 19.20 55144.30 88888.00 2008-09-04 09:22:22.000 248 12730.12 19.18 55144.30 88888.00 2008-09-04 09:22:22.125 248 12730.10 19.15 55144.30 88888.00 2008-09-04 09:22:22.250 248 12730.15 19.15 55144.35 88888.00 2008-09-04 09:22:22.375 248 12730.15 19.15 55144.38 88888.00 2008-09-04 09:22:22.500 248 12730.15 19.12 55144.35 88888.00 2008-09-04 09:22:22.625 248 12730.08 19.15 55144.32 88888.00 2008-09-04 09:22:22.750 248 12730.12 19.12 55144.38 88888.00 2008-09-04 09:22:22.875 248 12730.12 19.10 55144.35 88888.00 2008-09-04 09:22:23.000 248 12730.08 19.07 55144.35 88888.00 2008-09-04 09:22:23.125 248 12730.05 19.05 55144.32 88888.00 2008-09-04 09:22:23.250 248 12730.00 19.02 55144.35 88888.00 2008-09-04 09:22:23.375 248 12730.08 19.02 55144.38 88888.00 2008-09-04 09:22:23.500 248 12730.08 19.05 55144.38 88888.00 2008-09-04 09:22:23.625 248 12730.10 19.12 55144.38 88888.00 2008-09-04 09:22:23.750 248 12730.10 19.10 55144.35 88888.00 2008-09-04 09:22:23.875 248 12730.12 19.02 55144.32 88888.00 2008-09-04 09:22:24.000 248 12730.12 19.00 55144.32 88888.00 2008-09-04 09:22:24.125 248 12730.15 19.05 55144.32 88888.00 2008-09-04 09:22:24.250 248 12730.10 19.00 55144.35 88888.00 2008-09-04 09:22:24.375 248 12730.12 19.05 55144.32 88888.00 2008-09-04 09:22:24.500 248 12730.15 19.02 55144.35 88888.00 2008-09-04 09:22:24.625 248 12730.15 19.00 55144.38 88888.00 2008-09-04 09:22:24.750 248 12730.08 18.95 55144.35 88888.00 2008-09-04 09:22:24.875 248 12730.02 18.93 55144.32 88888.00 2008-09-04 09:22:25.000 248 12730.02 18.98 55144.32 88888.00 2008-09-04 09:22:25.125 248 12730.08 19.00 55144.38 88888.00 2008-09-04 09:22:25.250 248 12730.05 18.90 55144.35 88888.00 2008-09-04 09:22:25.375 248 12730.08 18.98 55144.38 88888.00 2008-09-04 09:22:25.500 248 12730.10 18.98 55144.35 88888.00 2008-09-04 09:22:25.625 248 12730.12 18.95 55144.35 88888.00 2008-09-04 09:22:25.750 248 12730.08 18.95 55144.32 88888.00 2008-09-04 09:22:25.875 248 12730.05 18.98 55144.35 88888.00 2008-09-04 09:22:26.000 248 12730.05 18.98 55144.35 88888.00 2008-09-04 09:22:26.125 248 12730.05 19.00 55144.38 88888.00 2008-09-04 09:22:26.250 248 12730.02 18.98 55144.35 88888.00 2008-09-04 09:22:26.375 248 12730.00 18.95 55144.35 88888.00 2008-09-04 09:22:26.500 248 12730.00 18.90 55144.32 88888.00 2008-09-04 09:22:26.625 248 12730.02 18.90 55144.32 88888.00 2008-09-04 09:22:26.750 248 12730.10 18.95 55144.35 88888.00 2008-09-04 09:22:26.875 248 12730.08 18.95 55144.35 88888.00 2008-09-04 09:22:27.000 248 12730.00 18.98 55144.35 88888.00 2008-09-04 09:22:27.125 248 12730.02 18.90 55144.38 88888.00 2008-09-04 09:22:27.250 248 12730.05 18.85 55144.40 88888.00 2008-09-04 09:22:27.375 248 12730.05 18.93 55144.38 88888.00 2008-09-04 09:22:27.500 248 12730.05 18.95 55144.40 88888.00 2008-09-04 09:22:27.625 248 12730.00 18.93 55144.38 88888.00 2008-09-04 09:22:27.750 248 12729.92 18.82 55144.38 88888.00 2008-09-04 09:22:27.875 248 12729.90 18.88 55144.35 88888.00 2008-09-04 09:22:28.000 248 12729.98 18.88 55144.35 88888.00 2008-09-04 09:22:28.125 248 12730.00 18.90 55144.38 88888.00 2008-09-04 09:22:28.250 248 12730.00 18.95 55144.40 88888.00 2008-09-04 09:22:28.375 248 12730.02 18.98 55144.38 88888.00 2008-09-04 09:22:28.500 248 12730.02 18.98 55144.38 88888.00 2008-09-04 09:22:28.625 248 12730.00 18.95 55144.38 88888.00 2008-09-04 09:22:28.750 248 12730.00 18.95 55144.38 88888.00 2008-09-04 09:22:28.875 248 12730.05 19.00 55144.40 88888.00 2008-09-04 09:22:29.000 248 12730.08 18.95 55144.38 88888.00 2008-09-04 09:22:29.125 248 12730.08 18.93 55144.38 88888.00 2008-09-04 09:22:29.250 248 12730.02 18.85 55144.35 88888.00 2008-09-04 09:22:29.375 248 12730.08 18.90 55144.35 88888.00 2008-09-04 09:22:29.500 248 12730.08 18.95 55144.35 88888.00 2008-09-04 09:22:29.625 248 12730.05 18.93 55144.35 88888.00 2008-09-04 09:22:29.750 248 12729.98 18.85 55144.35 88888.00 2008-09-04 09:22:29.875 248 12730.02 18.93 55144.32 88888.00 2008-09-04 09:22:30.000 248 12730.08 18.95 55144.32 88888.00 2008-09-04 09:22:30.125 248 12730.02 18.88 55144.32 88888.00 2008-09-04 09:22:30.250 248 12730.00 18.85 55144.32 88888.00 2008-09-04 09:22:30.375 248 12730.02 18.90 55144.35 88888.00 2008-09-04 09:22:30.500 248 12730.05 18.93 55144.35 88888.00 2008-09-04 09:22:30.625 248 12730.00 18.93 55144.35 88888.00 2008-09-04 09:22:30.750 248 12729.92 18.93 55144.38 88888.00 2008-09-04 09:22:30.875 248 12729.85 18.95 55144.40 88888.00 2008-09-04 09:22:31.000 248 12729.88 18.95 55144.38 88888.00 2008-09-04 09:22:31.125 248 12729.92 18.98 55144.38 88888.00 2008-09-04 09:22:31.250 248 12729.98 18.98 55144.40 88888.00 2008-09-04 09:22:31.375 248 12729.92 18.93 55144.40 88888.00 2008-09-04 09:22:31.500 248 12729.85 18.88 55144.40 88888.00 2008-09-04 09:22:31.625 248 12729.80 18.85 55144.40 88888.00 2008-09-04 09:22:31.750 248 12729.83 18.90 55144.43 88888.00 2008-09-04 09:22:31.875 248 12729.88 18.88 55144.43 88888.00 2008-09-04 09:22:32.000 248 12729.88 18.88 55144.43 88888.00 2008-09-04 09:22:32.125 248 12729.75 18.82 55144.38 88888.00 2008-09-04 09:22:32.250 248 12729.70 18.82 55144.40 88888.00 2008-09-04 09:22:32.375 248 12729.73 18.88 55144.40 88888.00 2008-09-04 09:22:32.500 248 12729.75 18.90 55144.45 88888.00 2008-09-04 09:22:32.625 248 12729.83 18.95 55144.45 88888.00 2008-09-04 09:22:32.750 248 12729.80 18.88 55144.43 88888.00 2008-09-04 09:22:32.875 248 12729.70 18.85 55144.43 88888.00 2008-09-04 09:22:33.000 248 12729.73 18.93 55144.43 88888.00 2008-09-04 09:22:33.125 248 12729.73 18.95 55144.45 88888.00 2008-09-04 09:22:33.250 248 12729.67 18.93 55144.47 88888.00 2008-09-04 09:22:33.375 248 12729.65 18.95 55144.47 88888.00 2008-09-04 09:22:33.500 248 12729.62 18.88 55144.43 88888.00 2008-09-04 09:22:33.625 248 12729.65 18.82 55144.40 88888.00 2008-09-04 09:22:33.750 248 12729.75 18.85 55144.43 88888.00 2008-09-04 09:22:33.875 248 12729.75 18.85 55144.43 88888.00 2008-09-04 09:22:34.000 248 12729.73 18.90 55144.43 88888.00 2008-09-04 09:22:34.125 248 12729.75 18.90 55144.47 88888.00 2008-09-04 09:22:34.250 248 12729.75 18.90 55144.45 88888.00 2008-09-04 09:22:34.375 248 12729.75 18.85 55144.45 88888.00 2008-09-04 09:22:34.500 248 12729.67 18.82 55144.43 88888.00 2008-09-04 09:22:34.625 248 12729.67 18.82 55144.45 88888.00 2008-09-04 09:22:34.750 248 12729.62 18.80 55144.45 88888.00 2008-09-04 09:22:34.875 248 12729.60 18.80 55144.43 88888.00 2008-09-04 09:22:35.000 248 12729.65 18.77 55144.43 88888.00 2008-09-04 09:22:35.125 248 12729.67 18.77 55144.43 88888.00 2008-09-04 09:22:35.250 248 12729.58 18.70 55144.43 88888.00 2008-09-04 09:22:35.375 248 12729.60 18.68 55144.43 88888.00 2008-09-04 09:22:35.500 248 12729.62 18.77 55144.45 88888.00 2008-09-04 09:22:35.625 248 12729.60 18.77 55144.47 88888.00 2008-09-04 09:22:35.750 248 12729.60 18.75 55144.43 88888.00 2008-09-04 09:22:35.875 248 12729.60 18.73 55144.43 88888.00 2008-09-04 09:22:36.000 248 12729.58 18.73 55144.40 88888.00 2008-09-04 09:22:36.125 248 12729.60 18.73 55144.43 88888.00 2008-09-04 09:22:36.250 248 12729.62 18.77 55144.47 88888.00 2008-09-04 09:22:36.375 248 12729.67 18.80 55144.45 88888.00 2008-09-04 09:22:36.500 248 12729.65 18.68 55144.43 88888.00 2008-09-04 09:22:36.625 248 12729.60 18.65 55144.40 88888.00 2008-09-04 09:22:36.750 248 12729.58 18.73 55144.40 88888.00 2008-09-04 09:22:36.875 248 12729.65 18.73 55144.43 88888.00 2008-09-04 09:22:37.000 248 12729.67 18.68 55144.40 88888.00 2008-09-04 09:22:37.125 248 12729.62 18.70 55144.45 88888.00 2008-09-04 09:22:37.250 248 12729.65 18.70 55144.43 88888.00 2008-09-04 09:22:37.375 248 12729.73 18.73 55144.40 88888.00 2008-09-04 09:22:37.500 248 12729.73 18.70 55144.43 88888.00 2008-09-04 09:22:37.625 248 12729.67 18.65 55144.43 88888.00 2008-09-04 09:22:37.750 248 12729.67 18.73 55144.47 88888.00 2008-09-04 09:22:37.875 248 12729.77 18.82 55144.50 88888.00 2008-09-04 09:22:38.000 248 12729.77 18.77 55144.47 88888.00 2008-09-04 09:22:38.125 248 12729.75 18.65 55144.45 88888.00 2008-09-04 09:22:38.250 248 12729.70 18.68 55144.45 88888.00 2008-09-04 09:22:38.375 248 12729.73 18.73 55144.50 88888.00 2008-09-04 09:22:38.500 248 12729.73 18.70 55144.47 88888.00 2008-09-04 09:22:38.625 248 12729.70 18.70 55144.53 88888.00 2008-09-04 09:22:38.750 248 12729.65 18.68 55144.47 88888.00 2008-09-04 09:22:38.875 248 12729.62 18.73 55144.47 88888.00 2008-09-04 09:22:39.000 248 12729.62 18.75 55144.50 88888.00 2008-09-04 09:22:39.125 248 12729.65 18.80 55144.47 88888.00 2008-09-04 09:22:39.250 248 12729.65 18.80 55144.45 88888.00 2008-09-04 09:22:39.375 248 12729.75 18.82 55144.43 88888.00 2008-09-04 09:22:39.500 248 12729.77 18.73 55144.43 88888.00 2008-09-04 09:22:39.625 248 12729.77 18.70 55144.43 88888.00 2008-09-04 09:22:39.750 248 12729.70 18.70 55144.47 88888.00 2008-09-04 09:22:39.875 248 12729.75 18.75 55144.47 88888.00 2008-09-04 09:22:40.000 248 12729.70 18.80 55144.43 88888.00 2008-09-04 09:22:40.125 248 12729.67 18.77 55144.43 88888.00 2008-09-04 09:22:40.250 248 12729.60 18.73 55144.40 88888.00 2008-09-04 09:22:40.375 248 12729.62 18.73 55144.40 88888.00 2008-09-04 09:22:40.500 248 12729.60 18.73 55144.40 88888.00 2008-09-04 09:22:40.625 248 12729.60 18.77 55144.40 88888.00 2008-09-04 09:22:40.750 248 12729.60 18.77 55144.38 88888.00 2008-09-04 09:22:40.875 248 12729.58 18.73 55144.40 88888.00 2008-09-04 09:22:41.000 248 12729.52 18.68 55144.40 88888.00 2008-09-04 09:22:41.125 248 12729.60 18.75 55144.45 88888.00 2008-09-04 09:22:41.250 248 12729.65 18.70 55144.47 88888.00 2008-09-04 09:22:41.375 248 12729.58 18.68 55144.43 88888.00 2008-09-04 09:22:41.500 248 12729.52 18.70 55144.43 88888.00 2008-09-04 09:22:41.625 248 12729.60 18.73 55144.45 88888.00 2008-09-04 09:22:41.750 248 12729.67 18.73 55144.47 88888.00 2008-09-04 09:22:41.875 248 12729.65 18.68 55144.45 88888.00 2008-09-04 09:22:42.000 248 12729.70 18.68 55144.45 88888.00 2008-09-04 09:22:42.125 248 12729.65 18.65 55144.47 88888.00 2008-09-04 09:22:42.250 248 12729.62 18.62 55144.47 88888.00 2008-09-04 09:22:42.375 248 12729.70 18.65 55144.50 88888.00 2008-09-04 09:22:42.500 248 12729.65 18.68 55144.45 88888.00 2008-09-04 09:22:42.625 248 12729.58 18.65 55144.45 88888.00 2008-09-04 09:22:42.750 248 12729.58 18.60 55144.43 88888.00 2008-09-04 09:22:42.875 248 12729.62 18.60 55144.43 88888.00 2008-09-04 09:22:43.000 248 12729.62 18.55 55144.40 88888.00 2008-09-04 09:22:43.125 248 12729.65 18.60 55144.40 88888.00 2008-09-04 09:22:43.250 248 12729.58 18.60 55144.45 88888.00 2008-09-04 09:22:43.375 248 12729.60 18.60 55144.45 88888.00 2008-09-04 09:22:43.500 248 12729.60 18.60 55144.45 88888.00 2008-09-04 09:22:43.625 248 12729.52 18.55 55144.45 88888.00 2008-09-04 09:22:43.750 248 12729.45 18.57 55144.45 88888.00 2008-09-04 09:22:43.875 248 12729.52 18.57 55144.45 88888.00 2008-09-04 09:22:44.000 248 12729.58 18.57 55144.40 88888.00 2008-09-04 09:22:44.125 248 12729.55 18.60 55144.43 88888.00 2008-09-04 09:22:44.250 248 12729.58 18.55 55144.43 88888.00 2008-09-04 09:22:44.375 248 12729.62 18.52 55144.43 88888.00 2008-09-04 09:22:44.500 248 12729.62 18.57 55144.43 88888.00 2008-09-04 09:22:44.625 248 12729.60 18.55 55144.40 88888.00 2008-09-04 09:22:44.750 248 12729.67 18.55 55144.43 88888.00 2008-09-04 09:22:44.875 248 12729.67 18.55 55144.43 88888.00 2008-09-04 09:22:45.000 248 12729.65 18.57 55144.43 88888.00 2008-09-04 09:22:45.125 248 12729.70 18.62 55144.43 88888.00 2008-09-04 09:22:45.250 248 12729.73 18.65 55144.40 88888.00 2008-09-04 09:22:45.375 248 12729.67 18.60 55144.45 88888.00 2008-09-04 09:22:45.500 248 12729.62 18.60 55144.43 88888.00 2008-09-04 09:22:45.625 248 12729.60 18.55 55144.40 88888.00 2008-09-04 09:22:45.750 248 12729.60 18.62 55144.43 88888.00 2008-09-04 09:22:45.875 248 12729.65 18.65 55144.43 88888.00 2008-09-04 09:22:46.000 248 12729.62 18.68 55144.40 88888.00 2008-09-04 09:22:46.125 248 12729.65 18.65 55144.43 88888.00 2008-09-04 09:22:46.250 248 12729.67 18.68 55144.45 88888.00 2008-09-04 09:22:46.375 248 12729.70 18.68 55144.43 88888.00 2008-09-04 09:22:46.500 248 12729.60 18.62 55144.40 88888.00 2008-09-04 09:22:46.625 248 12729.58 18.68 55144.43 88888.00 2008-09-04 09:22:46.750 248 12729.55 18.70 55144.43 88888.00 2008-09-04 09:22:46.875 248 12729.55 18.70 55144.45 88888.00 2008-09-04 09:22:47.000 248 12729.55 18.62 55144.45 88888.00 2008-09-04 09:22:47.125 248 12729.55 18.60 55144.45 88888.00 2008-09-04 09:22:47.250 248 12729.58 18.62 55144.43 88888.00 2008-09-04 09:22:47.375 248 12729.62 18.70 55144.45 88888.00 2008-09-04 09:22:47.500 248 12729.58 18.65 55144.45 88888.00 2008-09-04 09:22:47.625 248 12729.58 18.73 55144.43 88888.00 2008-09-04 09:22:47.750 248 12729.58 18.73 55144.45 88888.00 2008-09-04 09:22:47.875 248 12729.52 18.70 55144.40 88888.00 2008-09-04 09:22:48.000 248 12729.55 18.62 55144.32 88888.00 2008-09-04 09:22:48.125 248 12729.55 18.62 55144.30 88888.00 2008-09-04 09:22:48.250 248 12729.48 18.62 55144.32 88888.00 2008-09-04 09:22:48.375 248 12729.50 18.65 55144.32 88888.00 2008-09-04 09:22:48.500 248 12729.50 18.68 55144.32 88888.00 2008-09-04 09:22:48.625 248 12729.45 18.65 55144.32 88888.00 2008-09-04 09:22:48.750 248 12729.42 18.62 55144.32 88888.00 2008-09-04 09:22:48.875 248 12729.42 18.62 55144.35 88888.00 2008-09-04 09:22:49.000 248 12729.50 18.57 55144.35 88888.00 2008-09-04 09:22:49.125 248 12729.58 18.55 55144.35 88888.00 2008-09-04 09:22:49.250 248 12729.52 18.55 55144.32 88888.00 2008-09-04 09:22:49.375 248 12729.52 18.65 55144.35 88888.00 2008-09-04 09:22:49.500 248 12729.50 18.68 55144.38 88888.00 2008-09-04 09:22:49.625 248 12729.50 18.62 55144.32 88888.00 2008-09-04 09:22:49.750 248 12729.55 18.68 55144.35 88888.00 2008-09-04 09:22:49.875 248 12729.58 18.65 55144.40 88888.00 2008-09-04 09:22:50.000 248 12729.55 18.60 55144.35 88888.00 2008-09-04 09:22:50.125 248 12729.45 18.62 55144.35 88888.00 2008-09-04 09:22:50.250 248 12729.48 18.65 55144.35 88888.00 2008-09-04 09:22:50.375 248 12729.58 18.68 55144.38 88888.00 2008-09-04 09:22:50.500 248 12729.60 18.70 55144.40 88888.00 2008-09-04 09:22:50.625 248 12729.55 18.62 55144.38 88888.00 2008-09-04 09:22:50.750 248 12729.52 18.60 55144.35 88888.00 2008-09-04 09:22:50.875 248 12729.50 18.60 55144.35 88888.00 2008-09-04 09:22:51.000 248 12729.48 18.55 55144.35 88888.00 2008-09-04 09:22:51.125 248 12729.48 18.62 55144.35 88888.00 2008-09-04 09:22:51.250 248 12729.42 18.57 55144.32 88888.00 2008-09-04 09:22:51.375 248 12729.48 18.60 55144.32 88888.00 2008-09-04 09:22:51.500 248 12729.52 18.62 55144.35 88888.00 2008-09-04 09:22:51.625 248 12729.45 18.57 55144.35 88888.00 2008-09-04 09:22:51.750 248 12729.35 18.50 55144.32 88888.00 2008-09-04 09:22:51.875 248 12729.38 18.55 55144.35 88888.00 2008-09-04 09:22:52.000 248 12729.40 18.60 55144.35 88888.00 2008-09-04 09:22:52.125 248 12729.45 18.57 55144.35 88888.00 2008-09-04 09:22:52.250 248 12729.38 18.62 55144.35 88888.00 2008-09-04 09:22:52.375 248 12729.35 18.60 55144.32 88888.00 2008-09-04 09:22:52.500 248 12729.35 18.57 55144.35 88888.00 2008-09-04 09:22:52.625 248 12729.38 18.62 55144.38 88888.00 2008-09-04 09:22:52.750 248 12729.38 18.60 55144.40 88888.00 2008-09-04 09:22:52.875 248 12729.40 18.60 55144.38 88888.00 2008-09-04 09:22:53.000 248 12729.33 18.52 55144.32 88888.00 2008-09-04 09:22:53.125 248 12729.35 18.57 55144.38 88888.00 2008-09-04 09:22:53.250 248 12729.30 18.62 55144.38 88888.00 2008-09-04 09:22:53.375 248 12729.33 18.60 55144.40 88888.00 2008-09-04 09:22:53.500 248 12729.35 18.60 55144.40 88888.00 2008-09-04 09:22:53.625 248 12729.38 18.62 55144.40 88888.00 2008-09-04 09:22:53.750 248 12729.38 18.65 55144.40 88888.00 2008-09-04 09:22:53.875 248 12729.35 18.62 55144.38 88888.00 2008-09-04 09:22:54.000 248 12729.38 18.62 55144.40 88888.00 2008-09-04 09:22:54.125 248 12729.38 18.65 55144.40 88888.00 2008-09-04 09:22:54.250 248 12729.33 18.65 55144.35 88888.00 2008-09-04 09:22:54.375 248 12729.42 18.70 55144.35 88888.00 2008-09-04 09:22:54.500 248 12729.45 18.73 55144.35 88888.00 2008-09-04 09:22:54.625 248 12729.40 18.68 55144.38 88888.00 2008-09-04 09:22:54.750 248 12729.40 18.65 55144.38 88888.00 2008-09-04 09:22:54.875 248 12729.40 18.70 55144.43 88888.00 2008-09-04 09:22:55.000 248 12729.40 18.70 55144.35 88888.00 2008-09-04 09:22:55.125 248 12729.35 18.65 55144.30 88888.00 2008-09-04 09:22:55.250 248 12729.35 18.65 55144.32 88888.00 2008-09-04 09:22:55.375 248 12729.42 18.62 55144.32 88888.00 2008-09-04 09:22:55.500 248 12729.48 18.65 55144.32 88888.00 2008-09-04 09:22:55.625 248 12729.45 18.68 55144.32 88888.00 2008-09-04 09:22:55.750 248 12729.45 18.68 55144.32 88888.00 2008-09-04 09:22:55.875 248 12729.50 18.73 55144.32 88888.00 2008-09-04 09:22:56.000 248 12729.50 18.75 55144.38 88888.00 2008-09-04 09:22:56.125 248 12729.45 18.75 55144.35 88888.00 2008-09-04 09:22:56.250 248 12729.48 18.73 55144.30 88888.00 2008-09-04 09:22:56.375 248 12729.48 18.75 55144.30 88888.00 2008-09-04 09:22:56.500 248 12729.40 18.77 55144.30 88888.00 2008-09-04 09:22:56.625 248 12729.42 18.75 55144.30 88888.00 2008-09-04 09:22:56.750 248 12729.40 18.73 55144.30 88888.00 2008-09-04 09:22:56.875 248 12729.45 18.73 55144.35 88888.00 2008-09-04 09:22:57.000 248 12729.48 18.75 55144.32 88888.00 2008-09-04 09:22:57.125 248 12729.48 18.75 55144.32 88888.00 2008-09-04 09:22:57.250 248 12729.45 18.75 55144.28 88888.00 2008-09-04 09:22:57.375 248 12729.52 18.77 55144.32 88888.00 2008-09-04 09:22:57.500 248 12729.45 18.73 55144.35 88888.00 2008-09-04 09:22:57.625 248 12729.38 18.73 55144.32 88888.00 2008-09-04 09:22:57.750 248 12729.35 18.80 55144.35 88888.00 2008-09-04 09:22:57.875 248 12729.42 18.85 55144.35 88888.00 2008-09-04 09:22:58.000 248 12729.50 18.80 55144.35 88888.00 2008-09-04 09:22:58.125 248 12729.52 18.73 55144.30 88888.00 2008-09-04 09:22:58.250 248 12729.50 18.77 55144.30 88888.00 2008-09-04 09:22:58.375 248 12729.55 18.82 55144.30 88888.00 2008-09-04 09:22:58.500 248 12729.52 18.82 55144.32 88888.00 2008-09-04 09:22:58.625 248 12729.52 18.82 55144.35 88888.00 2008-09-04 09:22:58.750 248 12729.50 18.80 55144.35 88888.00 2008-09-04 09:22:58.875 248 12729.50 18.77 55144.32 88888.00 2008-09-04 09:22:59.000 248 12729.48 18.77 55144.32 88888.00 2008-09-04 09:22:59.125 248 12729.48 18.82 55144.32 88888.00 2008-09-04 09:22:59.250 248 12729.50 18.88 55144.32 88888.00 2008-09-04 09:22:59.375 248 12729.52 18.90 55144.30 88888.00 2008-09-04 09:22:59.500 248 12729.52 18.88 55144.30 88888.00 2008-09-04 09:22:59.625 248 12729.55 18.88 55144.32 88888.00 2008-09-04 09:22:59.750 248 12729.55 18.90 55144.32 88888.00 2008-09-04 09:22:59.875 248 12729.58 18.88 55144.30 88888.00 2008-09-04 09:23:00.000 248 12729.58 18.90 55144.28 88888.00 2008-09-04 09:23:00.125 248 12729.58 18.85 55144.30 88888.00 2008-09-04 09:23:00.250 248 12729.60 18.85 55144.30 88888.00 2008-09-04 09:23:00.375 248 12729.55 18.88 55144.28 88888.00 2008-09-04 09:23:00.500 248 12729.55 18.88 55144.28 88888.00 2008-09-04 09:23:00.625 248 12729.52 18.93 55144.28 88888.00 2008-09-04 09:23:00.750 248 12729.52 18.95 55144.30 88888.00 2008-09-04 09:23:00.875 248 12729.55 18.95 55144.30 88888.00 2008-09-04 09:23:01.000 248 12729.50 18.90 55144.28 88888.00 2008-09-04 09:23:01.125 248 12729.45 18.90 55144.32 88888.00 2008-09-04 09:23:01.250 248 12729.55 18.98 55144.38 88888.00 2008-09-04 09:23:01.375 248 12729.65 18.98 55144.32 88888.00 2008-09-04 09:23:01.500 248 12729.67 19.02 55144.35 88888.00 2008-09-04 09:23:01.625 248 12729.58 19.00 55144.32 88888.00 2008-09-04 09:23:01.750 248 12729.50 19.02 55144.28 88888.00 2008-09-04 09:23:01.875 248 12729.48 18.98 55144.28 88888.00 2008-09-04 09:23:02.000 248 12729.58 18.98 55144.28 88888.00 2008-09-04 09:23:02.125 248 12729.62 18.98 55144.28 88888.00 2008-09-04 09:23:02.250 248 12729.58 18.93 55144.22 88888.00 2008-09-04 09:23:02.375 248 12729.58 18.90 55144.25 88888.00 2008-09-04 09:23:02.500 248 12729.62 18.98 55144.25 88888.00 2008-09-04 09:23:02.625 248 12729.60 19.02 55144.28 88888.00 2008-09-04 09:23:02.750 248 12729.52 18.98 55144.30 88888.00 2008-09-04 09:23:02.875 248 12729.52 18.95 55144.30 88888.00 2008-09-04 09:23:03.000 248 12729.55 19.00 55144.30 88888.00 2008-09-04 09:23:03.125 248 12729.55 19.00 55144.32 88888.00 2008-09-04 09:23:03.250 248 12729.52 18.98 55144.32 88888.00 2008-09-04 09:23:03.375 248 12729.58 18.98 55144.35 88888.00 2008-09-04 09:23:03.500 248 12729.62 19.00 55144.35 88888.00 2008-09-04 09:23:03.625 248 12729.67 18.98 55144.32 88888.00 2008-09-04 09:23:03.750 248 12729.67 18.98 55144.30 88888.00 2008-09-04 09:23:03.875 248 12729.60 18.98 55144.30 88888.00 2008-09-04 09:23:04.000 248 12729.60 19.00 55144.30 88888.00 2008-09-04 09:23:04.125 248 12729.62 19.00 55144.32 88888.00 2008-09-04 09:23:04.250 248 12729.65 19.05 55144.35 88888.00 2008-09-04 09:23:04.375 248 12729.62 19.02 55144.35 88888.00 2008-09-04 09:23:04.500 248 12729.62 19.05 55144.35 88888.00 2008-09-04 09:23:04.625 248 12729.58 19.05 55144.32 88888.00 2008-09-04 09:23:04.750 248 12729.62 19.02 55144.32 88888.00 2008-09-04 09:23:04.875 248 12729.70 19.10 55144.35 88888.00 2008-09-04 09:23:05.000 248 12729.67 19.15 55144.38 88888.00 2008-09-04 09:23:05.125 248 12729.62 19.07 55144.32 88888.00 2008-09-04 09:23:05.250 248 12729.60 19.07 55144.35 88888.00 2008-09-04 09:23:05.375 248 12729.65 19.07 55144.30 88888.00 2008-09-04 09:23:05.500 248 12729.67 19.10 55144.30 88888.00 2008-09-04 09:23:05.625 248 12729.67 19.15 55144.32 88888.00 2008-09-04 09:23:05.750 248 12729.70 19.12 55144.35 88888.00 2008-09-04 09:23:05.875 248 12729.67 19.10 55144.40 88888.00 2008-09-04 09:23:06.000 248 12729.62 19.07 55144.32 88888.00 2008-09-04 09:23:06.125 248 12729.60 19.02 55144.30 88888.00 2008-09-04 09:23:06.250 248 12729.62 19.10 55144.32 88888.00 2008-09-04 09:23:06.375 248 12729.65 19.12 55144.35 88888.00 2008-09-04 09:23:06.500 248 12729.65 19.12 55144.35 88888.00 2008-09-04 09:23:06.625 248 12729.73 19.12 55144.32 88888.00 2008-09-04 09:23:06.750 248 12729.77 19.15 55144.32 88888.00 2008-09-04 09:23:06.875 248 12729.70 19.10 55144.32 88888.00 2008-09-04 09:23:07.000 248 12729.67 19.15 55144.32 88888.00 2008-09-04 09:23:07.125 248 12729.67 19.18 55144.35 88888.00 2008-09-04 09:23:07.250 248 12729.70 19.18 55144.35 88888.00 2008-09-04 09:23:07.375 248 12729.75 19.18 55144.35 88888.00 2008-09-04 09:23:07.500 248 12729.75 19.12 55144.32 88888.00 2008-09-04 09:23:07.625 248 12729.67 19.15 55144.35 88888.00 2008-09-04 09:23:07.750 248 12729.73 19.23 55144.35 88888.00 2008-09-04 09:23:07.875 248 12729.73 19.20 55144.38 88888.00 2008-09-04 09:23:08.000 248 12729.70 19.20 55144.32 88888.00 2008-09-04 09:23:08.125 248 12729.70 19.18 55144.30 88888.00 2008-09-04 09:23:08.250 248 12729.62 19.15 55144.30 88888.00 2008-09-04 09:23:08.375 248 12729.67 19.15 55144.30 88888.00 2008-09-04 09:23:08.500 248 12729.70 19.20 55144.35 88888.00 2008-09-04 09:23:08.625 248 12729.73 19.20 55144.38 88888.00 2008-09-04 09:23:08.750 248 12729.80 19.25 55144.38 88888.00 2008-09-04 09:23:08.875 248 12729.80 19.25 55144.32 88888.00 2008-09-04 09:23:09.000 248 12729.80 19.20 55144.30 88888.00 2008-09-04 09:23:09.125 248 12729.80 19.23 55144.35 88888.00 2008-09-04 09:23:09.250 248 12729.77 19.25 55144.43 88888.00 2008-09-04 09:23:09.375 248 12729.77 19.25 55144.38 88888.00 2008-09-04 09:23:09.500 248 12729.77 19.25 55144.40 88888.00 2008-09-04 09:23:09.625 248 12729.70 19.23 55144.38 88888.00 2008-09-04 09:23:09.750 248 12729.70 19.15 55144.38 88888.00 2008-09-04 09:23:09.875 248 12729.73 19.20 55144.38 88888.00 2008-09-04 09:23:10.000 248 12729.73 19.23 55144.35 88888.00 2008-09-04 09:23:10.125 248 12729.73 19.23 55144.38 88888.00 2008-09-04 09:23:10.250 248 12729.70 19.25 55144.40 88888.00 2008-09-04 09:23:10.375 248 12729.67 19.18 55144.35 88888.00 2008-09-04 09:23:10.500 248 12729.70 19.12 55144.35 88888.00 2008-09-04 09:23:10.625 248 12729.77 19.18 55144.38 88888.00 2008-09-04 09:23:10.750 248 12729.73 19.20 55144.40 88888.00 2008-09-04 09:23:10.875 248 12729.73 19.23 55144.40 88888.00 2008-09-04 09:23:11.000 248 12729.75 19.25 55144.38 88888.00 2008-09-04 09:23:11.125 248 12729.83 19.20 55144.38 88888.00 2008-09-04 09:23:11.250 248 12729.80 19.18 55144.40 88888.00 2008-09-04 09:23:11.375 248 12729.77 19.20 55144.40 88888.00 2008-09-04 09:23:11.500 248 12729.67 19.15 55144.35 88888.00 2008-09-04 09:23:11.625 248 12729.62 19.18 55144.35 88888.00 2008-09-04 09:23:11.750 248 12729.67 19.23 55144.40 88888.00 2008-09-04 09:23:11.875 248 12729.77 19.25 55144.40 88888.00 2008-09-04 09:23:12.000 248 12729.80 19.25 55144.40 88888.00 2008-09-04 09:23:12.125 248 12729.75 19.23 55144.43 88888.00 2008-09-04 09:23:12.250 248 12729.67 19.18 55144.40 88888.00 2008-09-04 09:23:12.375 248 12729.75 19.25 55144.38 88888.00 2008-09-04 09:23:12.500 248 12729.83 19.27 55144.38 88888.00 2008-09-04 09:23:12.625 248 12729.80 19.27 55144.35 88888.00 2008-09-04 09:23:12.750 248 12729.83 19.32 55144.38 88888.00 2008-09-04 09:23:12.875 248 12729.85 19.38 55144.43 88888.00 2008-09-04 09:23:13.000 248 12729.80 19.32 55144.43 88888.00 2008-09-04 09:23:13.125 248 12729.73 19.30 55144.40 88888.00 2008-09-04 09:23:13.250 248 12729.73 19.30 55144.43 88888.00 2008-09-04 09:23:13.375 248 12729.85 19.30 55144.43 88888.00 2008-09-04 09:23:13.500 248 12729.88 19.35 55144.43 88888.00 2008-09-04 09:23:13.625 248 12729.77 19.32 55144.40 88888.00 2008-09-04 09:23:13.750 248 12729.73 19.32 55144.40 88888.00 2008-09-04 09:23:13.875 248 12729.83 19.35 55144.43 88888.00 2008-09-04 09:23:14.000 248 12729.83 19.32 55144.43 88888.00 2008-09-04 09:23:14.125 248 12729.80 19.32 55144.43 88888.00 2008-09-04 09:23:14.250 248 12729.80 19.35 55144.43 88888.00 2008-09-04 09:23:14.375 248 12729.88 19.32 55144.45 88888.00 2008-09-04 09:23:14.500 248 12729.85 19.35 55144.45 88888.00 2008-09-04 09:23:14.625 248 12729.80 19.38 55144.45 88888.00 2008-09-04 09:23:14.750 248 12729.83 19.38 55144.47 88888.00 2008-09-04 09:23:14.875 248 12729.88 19.35 55144.45 88888.00 2008-09-04 09:23:15.000 248 12729.90 19.40 55144.43 88888.00 2008-09-04 09:23:15.125 248 12729.85 19.43 55144.47 88888.00 2008-09-04 09:23:15.250 248 12729.83 19.43 55144.50 88888.00 2008-09-04 09:23:15.375 248 12729.85 19.40 55144.45 88888.00 2008-09-04 09:23:15.500 248 12729.80 19.38 55144.45 88888.00 2008-09-04 09:23:15.625 248 12729.73 19.38 55144.45 88888.00 2008-09-04 09:23:15.750 248 12729.75 19.43 55144.43 88888.00 2008-09-04 09:23:15.875 248 12729.77 19.48 55144.47 88888.00 2008-09-04 09:23:16.000 248 12729.77 19.45 55144.45 88888.00 2008-09-04 09:23:16.125 248 12729.83 19.45 55144.47 88888.00 2008-09-04 09:23:16.250 248 12729.85 19.48 55144.45 88888.00 2008-09-04 09:23:16.375 248 12729.85 19.48 55144.45 88888.00 2008-09-04 09:23:16.500 248 12729.80 19.45 55144.43 88888.00 2008-09-04 09:23:16.625 248 12729.80 19.43 55144.45 88888.00 2008-09-04 09:23:16.750 248 12729.85 19.40 55144.45 88888.00 2008-09-04 09:23:16.875 248 12729.92 19.43 55144.45 88888.00 2008-09-04 09:23:17.000 248 12729.88 19.45 55144.45 88888.00 2008-09-04 09:23:17.125 248 12729.77 19.48 55144.47 88888.00 2008-09-04 09:23:17.250 248 12729.73 19.50 55144.50 88888.00 2008-09-04 09:23:17.375 248 12729.77 19.55 55144.50 88888.00 2008-09-04 09:23:17.500 248 12729.83 19.55 55144.47 88888.00 2008-09-04 09:23:17.625 248 12729.83 19.52 55144.47 88888.00 2008-09-04 09:23:17.750 248 12729.80 19.50 55144.45 88888.00 2008-09-04 09:23:17.875 248 12729.88 19.52 55144.50 88888.00 2008-09-04 09:23:18.000 248 12729.90 19.52 55144.50 88888.00 2008-09-04 09:23:18.125 248 12729.88 19.48 55144.50 88888.00 2008-09-04 09:23:18.250 248 12729.83 19.48 55144.53 88888.00 2008-09-04 09:23:18.375 248 12729.85 19.50 55144.50 88888.00 2008-09-04 09:23:18.500 248 12729.80 19.50 55144.50 88888.00 2008-09-04 09:23:18.625 248 12729.75 19.50 55144.47 88888.00 2008-09-04 09:23:18.750 248 12729.77 19.55 55144.53 88888.00 2008-09-04 09:23:18.875 248 12729.83 19.52 55144.50 88888.00 2008-09-04 09:23:19.000 248 12729.80 19.45 55144.45 88888.00 2008-09-04 09:23:19.125 248 12729.85 19.52 55144.47 88888.00 2008-09-04 09:23:19.250 248 12729.80 19.55 55144.45 88888.00 2008-09-04 09:23:19.375 248 12729.77 19.55 55144.45 88888.00 2008-09-04 09:23:19.500 248 12729.77 19.57 55144.50 88888.00 2008-09-04 09:23:19.625 248 12729.80 19.60 55144.47 88888.00 2008-09-04 09:23:19.750 248 12729.83 19.57 55144.47 88888.00 2008-09-04 09:23:19.875 248 12729.83 19.55 55144.53 88888.00 2008-09-04 09:23:20.000 248 12729.88 19.57 55144.53 88888.00 2008-09-04 09:23:20.125 248 12729.90 19.60 55144.57 88888.00 2008-09-04 09:23:20.250 248 12729.83 19.57 55144.55 88888.00 2008-09-04 09:23:20.375 248 12729.85 19.60 55144.57 88888.00 2008-09-04 09:23:20.500 248 12729.88 19.62 55144.55 88888.00 2008-09-04 09:23:20.625 248 12729.88 19.57 55144.55 88888.00 2008-09-04 09:23:20.750 248 12729.88 19.55 55144.53 88888.00 2008-09-04 09:23:20.875 248 12729.88 19.57 55144.53 88888.00 2008-09-04 09:23:21.000 248 12729.90 19.62 55144.57 88888.00 2008-09-04 09:23:21.125 248 12729.95 19.60 55144.60 88888.00 2008-09-04 09:23:21.250 248 12729.90 19.65 55144.60 88888.00 2008-09-04 09:23:21.375 248 12729.90 19.62 55144.57 88888.00 2008-09-04 09:23:21.500 248 12729.85 19.57 55144.55 88888.00 2008-09-04 09:23:21.625 248 12729.85 19.57 55144.53 88888.00 2008-09-04 09:23:21.750 248 12729.85 19.55 55144.53 88888.00 2008-09-04 09:23:21.875 248 12729.88 19.55 55144.57 88888.00 2008-09-04 09:23:22.000 248 12729.85 19.50 55144.55 88888.00 2008-09-04 09:23:22.125 248 12729.80 19.48 55144.50 88888.00 2008-09-04 09:23:22.250 248 12729.80 19.45 55144.47 88888.00 2008-09-04 09:23:22.375 248 12729.80 19.48 55144.50 88888.00 2008-09-04 09:23:22.500 248 12729.83 19.52 55144.53 88888.00 2008-09-04 09:23:22.625 248 12729.75 19.48 55144.53 88888.00 2008-09-04 09:23:22.750 248 12729.80 19.48 55144.55 88888.00 2008-09-04 09:23:22.875 248 12729.88 19.45 55144.57 88888.00 2008-09-04 09:23:23.000 248 12729.88 19.45 55144.55 88888.00 2008-09-04 09:23:23.125 248 12729.90 19.45 55144.55 88888.00 2008-09-04 09:23:23.250 248 12729.95 19.45 55144.55 88888.00 2008-09-04 09:23:23.375 248 12729.95 19.48 55144.57 88888.00 2008-09-04 09:23:23.500 248 12730.00 19.50 55144.57 88888.00 2008-09-04 09:23:23.625 248 12729.95 19.48 55144.55 88888.00 2008-09-04 09:23:23.750 248 12729.88 19.45 55144.55 88888.00 2008-09-04 09:23:23.875 248 12729.88 19.45 55144.55 88888.00 2008-09-04 09:23:24.000 248 12729.92 19.45 55144.53 88888.00 2008-09-04 09:23:24.125 248 12729.90 19.45 55144.57 88888.00 2008-09-04 09:23:24.250 248 12729.88 19.48 55144.60 88888.00 2008-09-04 09:23:24.375 248 12729.98 19.52 55144.57 88888.00 2008-09-04 09:23:24.500 248 12730.02 19.45 55144.57 88888.00 2008-09-04 09:23:24.625 248 12729.98 19.45 55144.57 88888.00 2008-09-04 09:23:24.750 248 12729.92 19.48 55144.60 88888.00 2008-09-04 09:23:24.875 248 12729.98 19.48 55144.60 88888.00 2008-09-04 09:23:25.000 248 12730.08 19.50 55144.60 88888.00 2008-09-04 09:23:25.125 248 12730.05 19.50 55144.60 88888.00 2008-09-04 09:23:25.250 248 12729.98 19.48 55144.60 88888.00 2008-09-04 09:23:25.375 248 12730.02 19.50 55144.60 88888.00 2008-09-04 09:23:25.500 248 12730.02 19.48 55144.57 88888.00 2008-09-04 09:23:25.625 248 12729.98 19.45 55144.60 88888.00 2008-09-04 09:23:25.750 248 12729.98 19.43 55144.60 88888.00 2008-09-04 09:23:25.875 248 12730.02 19.48 55144.60 88888.00 2008-09-04 09:23:26.000 248 12730.08 19.50 55144.60 88888.00 2008-09-04 09:23:26.125 248 12730.08 19.52 55144.62 88888.00 2008-09-04 09:23:26.250 248 12730.10 19.55 55144.60 88888.00 2008-09-04 09:23:26.375 248 12730.10 19.52 55144.62 88888.00 2008-09-04 09:23:26.500 248 12730.10 19.50 55144.60 88888.00 2008-09-04 09:23:26.625 248 12730.15 19.48 55144.62 88888.00 2008-09-04 09:23:26.750 248 12730.23 19.45 55144.62 88888.00 2008-09-04 09:23:26.875 248 12730.23 19.48 55144.65 88888.00 2008-09-04 09:23:27.000 248 12730.23 19.55 55144.65 88888.00 2008-09-04 09:23:27.125 248 12730.23 19.55 55144.60 88888.00 2008-09-04 09:23:27.250 248 12730.10 19.45 55144.55 88888.00 2008-09-04 09:23:27.375 248 12730.25 19.50 55144.60 88888.00 2008-09-04 09:23:27.500 248 12730.35 19.57 55144.60 88888.00 2008-09-04 09:23:27.625 248 12730.38 19.57 55144.60 88888.00 2008-09-04 09:23:27.750 248 12730.33 19.55 55144.60 88888.00 2008-09-04 09:23:27.875 248 12730.25 19.55 55144.62 88888.00 2008-09-04 09:23:28.000 248 12730.27 19.55 55144.60 88888.00 2008-09-04 09:23:28.125 248 12730.38 19.62 55144.68 88888.00 2008-09-04 09:23:28.250 248 12730.38 19.65 55144.68 88888.00 2008-09-04 09:23:28.375 248 12730.30 19.62 55144.65 88888.00 2008-09-04 09:23:28.500 248 12730.30 19.65 55144.65 88888.00 2008-09-04 09:23:28.625 248 12730.30 19.62 55144.60 88888.00 2008-09-04 09:23:28.750 248 12730.35 19.65 55144.62 88888.00 2008-09-04 09:23:28.875 248 12730.35 19.60 55144.62 88888.00 2008-09-04 09:23:29.000 248 12730.40 19.65 55144.65 88888.00 2008-09-04 09:23:29.125 248 12730.42 19.68 55144.68 88888.00 2008-09-04 09:23:29.250 248 12730.35 19.68 55144.68 88888.00 2008-09-04 09:23:29.375 248 12730.30 19.70 55144.65 88888.00 2008-09-04 09:23:29.500 248 12730.33 19.70 55144.62 88888.00 2008-09-04 09:23:29.625 248 12730.35 19.68 55144.65 88888.00 2008-09-04 09:23:29.750 248 12730.33 19.68 55144.65 88888.00 2008-09-04 09:23:29.875 248 12730.33 19.73 55144.65 88888.00 2008-09-04 09:23:30.000 248 12730.30 19.68 55144.60 88888.00 2008-09-04 09:23:30.125 248 12730.33 19.68 55144.62 88888.00 2008-09-04 09:23:30.250 248 12730.35 19.75 55144.60 88888.00 2008-09-04 09:23:30.375 248 12730.30 19.75 55144.57 88888.00 2008-09-04 09:23:30.500 248 12730.30 19.70 55144.62 88888.00 2008-09-04 09:23:30.625 248 12730.27 19.70 55144.65 88888.00 2008-09-04 09:23:30.750 248 12730.33 19.73 55144.68 88888.00 2008-09-04 09:23:30.875 248 12730.38 19.75 55144.68 88888.00 2008-09-04 09:23:31.000 248 12730.35 19.77 55144.70 88888.00 2008-09-04 09:23:31.125 248 12730.25 19.73 55144.68 88888.00 2008-09-04 09:23:31.250 248 12730.12 19.65 55144.65 88888.00 2008-09-04 09:23:31.375 248 12730.17 19.68 55144.65 88888.00 2008-09-04 09:23:31.500 248 12730.17 19.70 55144.62 88888.00 2008-09-04 09:23:31.625 248 12730.20 19.70 55144.68 88888.00 2008-09-04 09:23:31.750 248 12730.17 19.68 55144.70 88888.00 2008-09-04 09:23:31.875 248 12730.20 19.68 55144.70 88888.00 2008-09-04 09:23:32.000 248 12730.33 19.65 55144.70 88888.00 2008-09-04 09:23:32.125 248 12730.35 19.62 55144.72 88888.00 2008-09-04 09:23:32.250 248 12730.23 19.60 55144.62 88888.00 2008-09-04 09:23:32.375 248 12730.23 19.62 55144.62 88888.00 2008-09-04 09:23:32.500 248 12730.23 19.65 55144.68 88888.00 2008-09-04 09:23:32.625 248 12730.20 19.65 55144.68 88888.00 2008-09-04 09:23:32.750 248 12730.20 19.68 55144.68 88888.00 2008-09-04 09:23:32.875 248 12730.25 19.65 55144.65 88888.00 2008-09-04 09:23:33.000 248 12730.25 19.62 55144.65 88888.00 2008-09-04 09:23:33.125 248 12730.25 19.65 55144.70 88888.00 2008-09-04 09:23:33.250 248 12730.27 19.65 55144.68 88888.00 2008-09-04 09:23:33.375 248 12730.30 19.68 55144.70 88888.00 2008-09-04 09:23:33.500 248 12730.33 19.68 55144.72 88888.00 2008-09-04 09:23:33.625 248 12730.38 19.73 55144.72 88888.00 2008-09-04 09:23:33.750 248 12730.35 19.65 55144.68 88888.00 2008-09-04 09:23:33.875 248 12730.25 19.62 55144.68 88888.00 2008-09-04 09:23:34.000 248 12730.33 19.70 55144.70 88888.00 2008-09-04 09:23:34.125 248 12730.38 19.73 55144.75 88888.00 2008-09-04 09:23:34.250 248 12730.33 19.70 55144.72 88888.00 2008-09-04 09:23:34.375 248 12730.35 19.70 55144.72 88888.00 2008-09-04 09:23:34.500 248 12730.35 19.70 55144.70 88888.00 2008-09-04 09:23:34.625 248 12730.30 19.60 55144.68 88888.00 2008-09-04 09:23:34.750 248 12730.25 19.62 55144.68 88888.00 2008-09-04 09:23:34.875 248 12730.38 19.73 55144.70 88888.00 2008-09-04 09:23:35.000 248 12730.42 19.73 55144.70 88888.00 2008-09-04 09:23:35.125 248 12730.38 19.68 55144.72 88888.00 2008-09-04 09:23:35.250 248 12730.25 19.68 55144.75 88888.00 2008-09-04 09:23:35.375 248 12730.33 19.75 55144.78 88888.00 2008-09-04 09:23:35.500 248 12730.30 19.77 55144.78 88888.00 2008-09-04 09:23:35.625 248 12730.33 19.75 55144.72 88888.00 2008-09-04 09:23:35.750 248 12730.35 19.70 55144.72 88888.00 2008-09-04 09:23:35.875 248 12730.38 19.70 55144.72 88888.00 2008-09-04 09:23:36.000 248 12730.35 19.68 55144.75 88888.00 2008-09-04 09:23:36.125 248 12730.33 19.70 55144.75 88888.00 2008-09-04 09:23:36.250 248 12730.38 19.73 55144.75 88888.00 2008-09-04 09:23:36.375 248 12730.33 19.73 55144.75 88888.00 2008-09-04 09:23:36.500 248 12730.27 19.70 55144.75 88888.00 2008-09-04 09:23:36.625 248 12730.27 19.73 55144.72 88888.00 2008-09-04 09:23:36.750 248 12730.38 19.70 55144.72 88888.00 2008-09-04 09:23:36.875 248 12730.35 19.73 55144.72 88888.00 2008-09-04 09:23:37.000 248 12730.30 19.68 55144.72 88888.00 2008-09-04 09:23:37.125 248 12730.33 19.65 55144.75 88888.00 2008-09-04 09:23:37.250 248 12730.27 19.73 55144.75 88888.00 2008-09-04 09:23:37.375 248 12730.23 19.75 55144.78 88888.00 2008-09-04 09:23:37.500 248 12730.17 19.68 55144.75 88888.00 2008-09-04 09:23:37.625 248 12730.27 19.70 55144.75 88888.00 2008-09-04 09:23:37.750 248 12730.33 19.75 55144.78 88888.00 2008-09-04 09:23:37.875 248 12730.30 19.73 55144.75 88888.00 2008-09-04 09:23:38.000 248 12730.25 19.70 55144.78 88888.00 2008-09-04 09:23:38.125 248 12730.17 19.65 55144.75 88888.00 2008-09-04 09:23:38.250 248 12730.25 19.75 55144.80 88888.00 2008-09-04 09:23:38.375 248 12730.25 19.77 55144.78 88888.00 2008-09-04 09:23:38.500 248 12730.23 19.77 55144.78 88888.00 2008-09-04 09:23:38.625 248 12730.27 19.75 55144.78 88888.00 2008-09-04 09:23:38.750 248 12730.30 19.80 55144.78 88888.00 2008-09-04 09:23:38.875 248 12730.33 19.77 55144.80 88888.00 2008-09-04 09:23:39.000 248 12730.27 19.73 55144.80 88888.00 2008-09-04 09:23:39.125 248 12730.27 19.75 55144.80 88888.00 2008-09-04 09:23:39.250 248 12730.25 19.73 55144.80 88888.00 2008-09-04 09:23:39.375 248 12730.35 19.82 55144.82 88888.00 2008-09-04 09:23:39.500 248 12730.35 19.82 55144.82 88888.00 2008-09-04 09:23:39.625 248 12730.20 19.80 55144.82 88888.00 2008-09-04 09:23:39.750 248 12730.20 19.77 55144.85 88888.00 2008-09-04 09:23:39.875 248 12730.23 19.82 55144.85 88888.00 2008-09-04 09:23:40.000 248 12730.15 19.80 55144.82 88888.00 2008-09-04 09:23:40.125 248 12730.15 19.80 55144.85 88888.00 2008-09-04 09:23:40.250 248 12730.17 19.75 55144.85 88888.00 2008-09-04 09:23:40.375 248 12730.17 19.75 55144.85 88888.00 2008-09-04 09:23:40.500 248 12730.12 19.75 55144.85 88888.00 2008-09-04 09:23:40.625 248 12730.10 19.82 55144.85 88888.00 2008-09-04 09:23:40.750 248 12730.12 19.82 55144.88 88888.00 2008-09-04 09:23:40.875 248 12730.10 19.75 55144.88 88888.00 2008-09-04 09:23:41.000 248 12730.12 19.82 55144.85 88888.00 2008-09-04 09:23:41.125 248 12730.20 19.93 55144.88 88888.00 2008-09-04 09:23:41.250 248 12730.10 19.90 55144.88 88888.00 2008-09-04 09:23:41.375 248 12730.02 19.88 55144.88 88888.00 2008-09-04 09:23:41.500 248 12730.00 19.80 55144.88 88888.00 2008-09-04 09:23:41.625 248 12730.05 19.82 55144.88 88888.00 2008-09-04 09:23:41.750 248 12730.10 19.88 55144.88 88888.00 2008-09-04 09:23:41.875 248 12730.12 19.88 55144.88 88888.00 2008-09-04 09:23:42.000 248 12730.05 19.82 55144.85 88888.00 2008-09-04 09:23:42.125 248 12730.05 19.80 55144.88 88888.00 2008-09-04 09:23:42.250 248 12730.02 19.82 55144.88 88888.00 2008-09-04 09:23:42.375 248 12729.98 19.90 55144.90 88888.00 2008-09-04 09:23:42.500 248 12730.02 19.93 55144.90 88888.00 2008-09-04 09:23:42.625 248 12730.08 19.90 55144.93 88888.00 2008-09-04 09:23:42.750 248 12730.05 19.88 55144.88 88888.00 2008-09-04 09:23:42.875 248 12729.98 19.88 55144.90 88888.00 2008-09-04 09:23:43.000 248 12729.95 19.90 55144.93 88888.00 2008-09-04 09:23:43.125 248 12729.95 19.93 55144.90 88888.00 2008-09-04 09:23:43.250 248 12729.92 19.88 55144.90 88888.00 2008-09-04 09:23:43.375 248 12729.98 19.90 55144.90 88888.00 2008-09-04 09:23:43.500 248 12729.95 19.93 55144.93 88888.00 2008-09-04 09:23:43.625 248 12729.95 19.90 55144.93 88888.00 2008-09-04 09:23:43.750 248 12730.00 19.93 55144.97 88888.00 2008-09-04 09:23:43.875 248 12729.92 19.88 55144.93 88888.00 2008-09-04 09:23:44.000 248 12729.88 19.85 55144.88 88888.00 2008-09-04 09:23:44.125 248 12729.85 19.88 55144.90 88888.00 2008-09-04 09:23:44.250 248 12729.88 19.90 55144.93 88888.00 2008-09-04 09:23:44.375 248 12729.90 19.90 55144.93 88888.00 2008-09-04 09:23:44.500 248 12729.83 19.85 55144.90 88888.00 2008-09-04 09:23:44.625 248 12729.83 19.88 55144.90 88888.00 2008-09-04 09:23:44.750 248 12729.88 19.90 55144.90 88888.00 2008-09-04 09:23:44.875 248 12729.95 19.90 55144.90 88888.00 2008-09-04 09:23:45.000 248 12729.92 19.95 55144.90 88888.00 2008-09-04 09:23:45.125 248 12729.90 19.95 55144.90 88888.00 2008-09-04 09:23:45.250 248 12729.85 19.93 55144.90 88888.00 2008-09-04 09:23:45.375 248 12729.88 19.93 55144.93 88888.00 2008-09-04 09:23:45.500 248 12729.92 19.98 55144.95 88888.00 2008-09-04 09:23:45.625 248 12729.95 19.95 55144.95 88888.00 2008-09-04 09:23:45.750 248 12729.85 19.90 55144.95 88888.00 2008-09-04 09:23:45.875 248 12729.85 19.88 55144.97 88888.00 2008-09-04 09:23:46.000 248 12729.90 19.98 55144.97 88888.00 2008-09-04 09:23:46.125 248 12729.88 19.98 55144.97 88888.00 2008-09-04 09:23:46.250 248 12729.85 19.95 55145.00 88888.00 2008-09-04 09:23:46.375 248 12729.90 19.95 55145.00 88888.00 2008-09-04 09:23:46.500 248 12729.92 19.90 55145.00 88888.00 2008-09-04 09:23:46.625 248 12729.95 19.88 55144.97 88888.00 2008-09-04 09:23:46.750 248 12729.90 19.93 55144.97 88888.00 2008-09-04 09:23:46.875 248 12729.92 19.90 55145.00 88888.00 2008-09-04 09:23:47.000 248 12730.02 19.95 55145.00 88888.00 2008-09-04 09:23:47.125 248 12730.08 19.98 55145.03 88888.00 2008-09-04 09:23:47.250 248 12730.00 19.93 55144.97 88888.00 2008-09-04 09:23:47.375 248 12730.02 19.95 55144.95 88888.00 2008-09-04 09:23:47.500 248 12730.08 19.98 55144.95 88888.00 2008-09-04 09:23:47.625 248 12730.05 19.98 55144.97 88888.00 2008-09-04 09:23:47.750 248 12730.15 19.98 55145.00 88888.00 2008-09-04 09:23:47.875 248 12730.17 19.95 55144.97 88888.00 2008-09-04 09:23:48.000 248 12730.17 19.95 55144.95 88888.00 2008-09-04 09:23:48.125 248 12730.15 19.98 55144.97 88888.00 2008-09-04 09:23:48.250 248 12730.15 20.00 55145.03 88888.00 2008-09-04 09:23:48.375 248 12730.17 20.02 55145.00 88888.00 2008-09-04 09:23:48.500 248 12730.08 20.00 55144.97 88888.00 2008-09-04 09:23:48.625 248 12730.05 20.00 55144.95 88888.00 2008-09-04 09:23:48.750 248 12730.17 20.00 55144.97 88888.00 2008-09-04 09:23:48.875 248 12730.15 20.05 55144.97 88888.00 2008-09-04 09:23:49.000 248 12730.17 20.02 55145.03 88888.00 2008-09-04 09:23:49.125 248 12730.17 20.05 55145.05 88888.00 2008-09-04 09:23:49.250 248 12730.15 20.05 55145.03 88888.00 2008-09-04 09:23:49.375 248 12730.17 20.10 55145.03 88888.00 2008-09-04 09:23:49.500 248 12730.17 20.10 55145.00 88888.00 2008-09-04 09:23:49.625 248 12730.15 20.10 55145.03 88888.00 2008-09-04 09:23:49.750 248 12730.15 20.07 55145.05 88888.00 2008-09-04 09:23:49.875 248 12730.17 20.07 55145.05 88888.00 2008-09-04 09:23:50.000 248 12730.20 20.12 55145.07 88888.00 2008-09-04 09:23:50.125 248 12730.25 20.18 55145.05 88888.00 2008-09-04 09:23:50.250 248 12730.27 20.15 55145.03 88888.00 2008-09-04 09:23:50.375 248 12730.27 20.18 55145.05 88888.00 2008-09-04 09:23:50.500 248 12730.20 20.18 55145.05 88888.00 2008-09-04 09:23:50.625 248 12730.17 20.23 55145.05 88888.00 2008-09-04 09:23:50.750 248 12730.25 20.18 55145.05 88888.00 2008-09-04 09:23:50.875 248 12730.23 20.18 55145.05 88888.00 2008-09-04 09:23:51.000 248 12730.27 20.18 55145.03 88888.00 2008-09-04 09:23:51.125 248 12730.30 20.23 55145.00 88888.00 2008-09-04 09:23:51.250 248 12730.25 20.18 55145.00 88888.00 2008-09-04 09:23:51.375 248 12730.25 20.23 55144.97 88888.00 2008-09-04 09:23:51.500 248 12730.23 20.20 55144.97 88888.00 2008-09-04 09:23:51.625 248 12730.27 20.20 55145.03 88888.00 2008-09-04 09:23:51.750 248 12730.27 20.20 55145.05 88888.00 2008-09-04 09:23:51.875 248 12730.23 20.15 55145.03 88888.00 2008-09-04 09:23:52.000 248 12730.23 20.10 55145.03 88888.00 2008-09-04 09:23:52.125 248 12730.30 20.15 55145.03 88888.00 2008-09-04 09:23:52.250 248 12730.35 20.23 55145.05 88888.00 2008-09-04 09:23:52.375 248 12730.40 20.25 55145.07 88888.00 2008-09-04 09:23:52.500 248 12730.40 20.25 55145.10 88888.00 2008-09-04 09:23:52.625 248 12730.35 20.30 55145.07 88888.00 2008-09-04 09:23:52.750 248 12730.33 20.30 55145.10 88888.00 2008-09-04 09:23:52.875 248 12730.33 20.32 55145.07 88888.00 2008-09-04 09:23:53.000 248 12730.38 20.38 55145.07 88888.00 2008-09-04 09:23:53.125 248 12730.40 20.45 55145.12 88888.00 2008-09-04 09:23:53.250 248 12730.40 20.40 55145.12 88888.00 2008-09-04 09:23:53.375 248 12730.45 20.38 55145.12 88888.00 2008-09-04 09:23:53.500 248 12730.38 20.35 55145.10 88888.00 2008-09-04 09:23:53.625 248 12730.38 20.35 55145.10 88888.00 2008-09-04 09:23:53.750 248 12730.40 20.35 55145.07 88888.00 2008-09-04 09:23:53.875 248 12730.42 20.38 55145.10 88888.00 2008-09-04 09:23:54.000 248 12730.38 20.35 55145.07 88888.00 2008-09-04 09:23:54.125 248 12730.30 20.35 55145.07 88888.00 2008-09-04 09:23:54.250 248 12730.33 20.40 55145.10 88888.00 2008-09-04 09:23:54.375 248 12730.42 20.43 55145.10 88888.00 2008-09-04 09:23:54.500 248 12730.48 20.43 55145.10 88888.00 2008-09-04 09:23:54.625 248 12730.52 20.45 55145.12 88888.00 2008-09-04 09:23:54.750 248 12730.52 20.50 55145.15 88888.00 2008-09-04 09:23:54.875 248 12730.52 20.45 55145.12 88888.00 2008-09-04 09:23:55.000 248 12730.50 20.40 55145.12 88888.00 2008-09-04 09:23:55.125 248 12730.55 20.45 55145.15 88888.00 2008-09-04 09:23:55.250 248 12730.60 20.52 55145.15 88888.00 2008-09-04 09:23:55.375 248 12730.55 20.50 55145.12 88888.00 2008-09-04 09:23:55.500 248 12730.55 20.48 55145.07 88888.00 2008-09-04 09:23:55.625 248 12730.65 20.48 55145.10 88888.00 2008-09-04 09:23:55.750 248 12730.65 20.48 55145.15 88888.00 2008-09-04 09:23:55.875 248 12730.60 20.48 55145.12 88888.00 2008-09-04 09:23:56.000 248 12730.55 20.50 55145.12 88888.00 2008-09-04 09:23:56.125 248 12730.60 20.50 55145.12 88888.00 2008-09-04 09:23:56.250 248 12730.60 20.50 55145.15 88888.00 2008-09-04 09:23:56.375 248 12730.62 20.48 55145.12 88888.00 2008-09-04 09:23:56.500 248 12730.62 20.55 55145.15 88888.00 2008-09-04 09:23:56.625 248 12730.65 20.52 55145.15 88888.00 2008-09-04 09:23:56.750 248 12730.62 20.50 55145.10 88888.00 2008-09-04 09:23:56.875 248 12730.62 20.52 55145.12 88888.00 2008-09-04 09:23:57.000 248 12730.65 20.55 55145.10 88888.00 2008-09-04 09:23:57.125 248 12730.70 20.57 55145.20 88888.00 2008-09-04 09:23:57.250 248 12730.83 20.65 55145.22 88888.00 2008-09-04 09:23:57.375 248 12730.85 20.60 55145.20 88888.00 2008-09-04 09:23:57.500 248 12730.77 20.60 55145.20 88888.00 2008-09-04 09:23:57.625 248 12730.73 20.52 55145.18 88888.00 2008-09-04 09:23:57.750 248 12730.73 20.52 55145.20 88888.00 2008-09-04 09:23:57.875 248 12730.77 20.52 55145.18 88888.00 2008-09-04 09:23:58.000 248 12730.80 20.55 55145.18 88888.00 2008-09-04 09:23:58.125 248 12730.83 20.60 55145.22 88888.00 2008-09-04 09:23:58.250 248 12730.85 20.55 55145.22 88888.00 2008-09-04 09:23:58.375 248 12730.88 20.57 55145.22 88888.00 2008-09-04 09:23:58.500 248 12730.85 20.55 55145.22 88888.00 2008-09-04 09:23:58.625 248 12730.88 20.55 55145.20 88888.00 2008-09-04 09:23:58.750 248 12730.88 20.57 55145.25 88888.00 2008-09-04 09:23:58.875 248 12730.85 20.55 55145.25 88888.00 2008-09-04 09:23:59.000 248 12730.83 20.55 55145.20 88888.00 2008-09-04 09:23:59.125 248 12730.80 20.55 55145.25 88888.00 2008-09-04 09:23:59.250 248 12730.85 20.52 55145.30 88888.00 2008-09-04 09:23:59.375 248 12730.90 20.55 55145.28 88888.00 2008-09-04 09:23:59.500 248 12730.92 20.55 55145.28 88888.00 2008-09-04 09:23:59.625 248 12730.90 20.62 55145.28 88888.00 2008-09-04 09:23:59.750 248 12730.98 20.68 55145.28 88888.00 2008-09-04 09:23:59.875 248 12730.98 20.65 55145.28 88888.00 2008-09-04 09:24:00.000 248 12730.92 20.60 55145.28 88888.00 2008-09-04 09:24:00.125 248 12730.88 20.55 55145.28 88888.00 2008-09-04 09:24:00.250 248 12730.85 20.55 55145.25 88888.00 2008-09-04 09:24:00.375 248 12730.95 20.60 55145.25 88888.00 2008-09-04 09:24:00.500 248 12730.98 20.60 55145.28 88888.00 2008-09-04 09:24:00.625 248 12731.00 20.62 55145.30 88888.00 2008-09-04 09:24:00.750 248 12731.00 20.65 55145.30 88888.00 2008-09-04 09:24:00.875 248 12731.05 20.68 55145.32 88888.00 2008-09-04 09:24:01.000 248 12731.08 20.62 55145.32 88888.00 2008-09-04 09:24:01.125 248 12731.12 20.68 55145.38 88888.00 2008-09-04 09:24:01.250 248 12731.12 20.70 55145.38 88888.00 2008-09-04 09:24:01.375 248 12731.20 20.68 55145.35 88888.00 2008-09-04 09:24:01.500 248 12731.20 20.65 55145.35 88888.00 2008-09-04 09:24:01.625 248 12731.12 20.68 55145.32 88888.00 2008-09-04 09:24:01.750 248 12731.05 20.65 55145.32 88888.00 2008-09-04 09:24:01.875 248 12731.08 20.65 55145.30 88888.00 2008-09-04 09:24:02.000 248 12731.12 20.62 55145.28 88888.00 2008-09-04 09:24:02.125 248 12731.20 20.60 55145.28 88888.00 2008-09-04 09:24:02.250 248 12731.15 20.57 55145.25 88888.00 2008-09-04 09:24:02.375 248 12731.23 20.65 55145.28 88888.00 2008-09-04 09:24:02.500 248 12731.25 20.70 55145.28 88888.00 2008-09-04 09:24:02.625 248 12731.23 20.73 55145.28 88888.00 2008-09-04 09:24:02.750 248 12731.25 20.77 55145.32 88888.00 2008-09-04 09:24:02.875 248 12731.27 20.77 55145.35 88888.00 2008-09-04 09:24:03.000 248 12731.25 20.80 55145.35 88888.00 2008-09-04 09:24:03.125 248 12731.23 20.77 55145.38 88888.00 2008-09-04 09:24:03.250 248 12731.23 20.75 55145.35 88888.00 2008-09-04 09:24:03.375 248 12731.25 20.75 55145.32 88888.00 2008-09-04 09:24:03.500 248 12731.27 20.77 55145.35 88888.00 2008-09-04 09:24:03.625 248 12731.27 20.82 55145.38 88888.00 2008-09-04 09:24:03.750 248 12731.33 20.85 55145.38 88888.00 2008-09-04 09:24:03.875 248 12731.30 20.77 55145.35 88888.00 2008-09-04 09:24:04.000 248 12731.27 20.80 55145.35 88888.00 2008-09-04 09:24:04.125 248 12731.30 20.85 55145.35 88888.00 2008-09-04 09:24:04.250 248 12731.30 20.82 55145.38 88888.00 2008-09-04 09:24:04.375 248 12731.33 20.80 55145.35 88888.00 2008-09-04 09:24:04.500 248 12731.40 20.80 55145.40 88888.00 2008-09-04 09:24:04.625 248 12731.42 20.85 55145.38 88888.00 2008-09-04 09:24:04.750 248 12731.40 20.82 55145.35 88888.00 2008-09-04 09:24:04.875 248 12731.45 20.85 55145.38 88888.00 2008-09-04 09:24:05.000 248 12731.48 20.85 55145.40 88888.00 2008-09-04 09:24:05.125 248 12731.38 20.82 55145.40 88888.00 2008-09-04 09:24:05.250 248 12731.30 20.85 55145.47 88888.00 2008-09-04 09:24:05.375 248 12731.27 20.90 55145.50 88888.00 2008-09-04 09:24:05.500 248 12731.30 20.93 55145.45 88888.00 2008-09-04 09:24:05.625 248 12731.38 20.85 55145.45 88888.00 2008-09-04 09:24:05.750 248 12731.45 20.85 55145.45 88888.00 2008-09-04 09:24:05.875 248 12731.50 20.88 55145.47 88888.00 2008-09-04 09:24:06.000 248 12731.52 20.90 55145.45 88888.00 2008-09-04 09:24:06.125 248 12731.52 20.90 55145.47 88888.00 2008-09-04 09:24:06.250 248 12731.50 20.90 55145.45 88888.00 2008-09-04 09:24:06.375 248 12731.48 20.88 55145.43 88888.00 2008-09-04 09:24:06.500 248 12731.50 20.82 55145.40 88888.00 2008-09-04 09:24:06.625 248 12731.45 20.88 55145.43 88888.00 2008-09-04 09:24:06.750 248 12731.40 20.93 55145.45 88888.00 2008-09-04 09:24:06.875 248 12731.45 20.90 55145.45 88888.00 2008-09-04 09:24:07.000 248 12731.52 20.90 55145.47 88888.00 2008-09-04 09:24:07.125 248 12731.42 20.90 55145.47 88888.00 2008-09-04 09:24:07.250 248 12731.40 20.85 55145.50 88888.00 2008-09-04 09:24:07.375 248 12731.42 20.82 55145.47 88888.00 2008-09-04 09:24:07.500 248 12731.45 20.93 55145.45 88888.00 2008-09-04 09:24:07.625 248 12731.52 20.98 55145.47 88888.00 2008-09-04 09:24:07.750 248 12731.58 20.88 55145.47 88888.00 2008-09-04 09:24:07.875 248 12731.58 20.90 55145.50 88888.00 2008-09-04 09:24:08.000 248 12731.55 20.95 55145.50 88888.00 2008-09-04 09:24:08.125 248 12731.55 20.95 55145.50 88888.00 2008-09-04 09:24:08.250 248 12731.58 20.95 55145.55 88888.00 2008-09-04 09:24:08.375 248 12731.58 20.93 55145.53 88888.00 2008-09-04 09:24:08.500 248 12731.52 20.93 55145.50 88888.00 2008-09-04 09:24:08.625 248 12731.55 20.98 55145.50 88888.00 2008-09-04 09:24:08.750 248 12731.58 21.00 55145.47 88888.00 2008-09-04 09:24:08.875 248 12731.58 20.98 55145.53 88888.00 2008-09-04 09:24:09.000 248 12731.60 21.02 55145.50 88888.00 2008-09-04 09:24:09.125 248 12731.60 21.00 55145.50 88888.00 2008-09-04 09:24:09.250 248 12731.58 20.98 55145.53 88888.00 2008-09-04 09:24:09.375 248 12731.58 20.95 55145.50 88888.00 2008-09-04 09:24:09.500 248 12731.58 20.95 55145.50 88888.00 2008-09-04 09:24:09.625 248 12731.67 21.00 55145.57 88888.00 2008-09-04 09:24:09.750 248 12731.65 21.07 55145.60 88888.00 2008-09-04 09:24:09.875 248 12731.60 21.05 55145.60 88888.00 2008-09-04 09:24:10.000 248 12731.62 21.02 55145.57 88888.00 2008-09-04 09:24:10.125 248 12731.65 21.00 55145.57 88888.00 2008-09-04 09:24:10.250 248 12731.65 20.98 55145.55 88888.00 2008-09-04 09:24:10.375 248 12731.65 20.98 55145.60 88888.00 2008-09-04 09:24:10.500 248 12731.62 20.98 55145.60 88888.00 2008-09-04 09:24:10.625 248 12731.67 21.00 55145.57 88888.00 2008-09-04 09:24:10.750 248 12731.67 21.00 55145.57 88888.00 2008-09-04 09:24:10.875 248 12731.65 20.95 55145.57 88888.00 2008-09-04 09:24:11.000 248 12731.65 21.02 55145.55 88888.00 2008-09-04 09:24:11.125 248 12731.67 21.07 55145.57 88888.00 2008-09-04 09:24:11.250 248 12731.73 21.02 55145.62 88888.00 2008-09-04 09:24:11.375 248 12731.75 21.00 55145.62 88888.00 2008-09-04 09:24:11.500 248 12731.75 21.02 55145.60 88888.00 2008-09-04 09:24:11.625 248 12731.73 21.05 55145.60 88888.00 2008-09-04 09:24:11.750 248 12731.77 21.02 55145.60 88888.00 2008-09-04 09:24:11.875 248 12731.73 21.05 55145.57 88888.00 2008-09-04 09:24:12.000 248 12731.73 21.07 55145.57 88888.00 2008-09-04 09:24:12.125 248 12731.73 21.10 55145.62 88888.00 2008-09-04 09:24:12.250 248 12731.70 21.02 55145.62 88888.00 2008-09-04 09:24:12.375 248 12731.77 21.07 55145.62 88888.00 2008-09-04 09:24:12.500 248 12731.80 21.12 55145.62 88888.00 2008-09-04 09:24:12.625 248 12731.73 21.07 55145.65 88888.00 2008-09-04 09:24:12.750 248 12731.73 21.02 55145.62 88888.00 2008-09-04 09:24:12.875 248 12731.75 21.07 55145.62 88888.00 2008-09-04 09:24:13.000 248 12731.80 21.15 55145.65 88888.00 2008-09-04 09:24:13.125 248 12731.80 21.15 55145.68 88888.00 2008-09-04 09:24:13.250 248 12731.73 21.15 55145.68 88888.00 2008-09-04 09:24:13.375 248 12731.77 21.20 55145.68 88888.00 2008-09-04 09:24:13.500 248 12731.85 21.18 55145.68 88888.00 2008-09-04 09:24:13.625 248 12731.88 21.15 55145.70 88888.00 2008-09-04 09:24:13.750 248 12731.85 21.12 55145.68 88888.00 2008-09-04 09:24:13.875 248 12731.77 21.15 55145.68 88888.00 2008-09-04 09:24:14.000 248 12731.77 21.15 55145.68 88888.00 2008-09-04 09:24:14.125 248 12731.85 21.20 55145.70 88888.00 2008-09-04 09:24:14.250 248 12731.83 21.18 55145.75 88888.00 2008-09-04 09:24:14.375 248 12731.85 21.12 55145.70 88888.00 2008-09-04 09:24:14.500 248 12731.80 21.12 55145.70 88888.00 2008-09-04 09:24:14.625 248 12731.90 21.15 55145.72 88888.00 2008-09-04 09:24:14.750 248 12731.98 21.18 55145.75 88888.00 2008-09-04 09:24:14.875 248 12731.98 21.20 55145.75 88888.00 2008-09-04 09:24:15.000 248 12731.88 21.18 55145.70 88888.00 2008-09-04 09:24:15.125 248 12731.92 21.18 55145.75 88888.00 2008-09-04 09:24:15.250 248 12731.95 21.23 55145.78 88888.00 2008-09-04 09:24:15.375 248 12731.92 21.25 55145.75 88888.00 2008-09-04 09:24:15.500 248 12731.90 21.30 55145.75 88888.00 2008-09-04 09:24:15.625 248 12731.95 21.25 55145.75 88888.00 2008-09-04 09:24:15.750 248 12731.95 21.25 55145.78 88888.00 2008-09-04 09:24:15.875 248 12731.95 21.18 55145.78 88888.00 2008-09-04 09:24:16.000 248 12731.90 21.15 55145.75 88888.00 2008-09-04 09:24:16.125 248 12731.95 21.23 55145.80 88888.00 2008-09-04 09:24:16.250 248 12732.00 21.27 55145.82 88888.00 2008-09-04 09:24:16.375 248 12732.05 21.30 55145.82 88888.00 2008-09-04 09:24:16.500 248 12732.05 21.23 55145.85 88888.00 2008-09-04 09:24:16.625 248 12732.05 21.20 55145.82 88888.00 2008-09-04 09:24:16.750 248 12731.92 21.20 55145.82 88888.00 2008-09-04 09:24:16.875 248 12731.95 21.27 55145.85 88888.00 2008-09-04 09:24:17.000 248 12732.05 21.32 55145.85 88888.00 2008-09-04 09:24:17.125 248 12731.98 21.27 55145.85 88888.00 2008-09-04 09:24:17.250 248 12731.98 21.23 55145.85 88888.00 2008-09-04 09:24:17.375 248 12731.98 21.23 55145.88 88888.00 2008-09-04 09:24:17.500 248 12732.00 21.27 55145.90 88888.00 2008-09-04 09:24:17.625 248 12732.00 21.30 55145.85 88888.00 2008-09-04 09:24:17.750 248 12732.05 21.23 55145.85 88888.00 2008-09-04 09:24:17.875 248 12732.08 21.20 55145.85 88888.00 2008-09-04 09:24:18.000 248 12732.05 21.15 55145.88 88888.00 2008-09-04 09:24:18.125 248 12732.02 21.18 55145.85 88888.00 2008-09-04 09:24:18.250 248 12732.08 21.23 55145.88 88888.00 2008-09-04 09:24:18.375 248 12732.15 21.23 55145.90 88888.00 2008-09-04 09:24:18.500 248 12732.20 21.23 55145.90 88888.00 2008-09-04 09:24:18.625 248 12732.20 21.25 55145.93 88888.00 2008-09-04 09:24:18.750 248 12732.17 21.27 55145.95 88888.00 2008-09-04 09:24:18.875 248 12732.20 21.25 55145.90 88888.00 2008-09-04 09:24:19.000 248 12732.20 21.27 55145.88 88888.00 2008-09-04 09:24:19.125 248 12732.20 21.30 55145.93 88888.00 2008-09-04 09:24:19.250 248 12732.25 21.30 55145.95 88888.00 2008-09-04 09:24:19.375 248 12732.33 21.30 55145.97 88888.00 2008-09-04 09:24:19.500 248 12732.38 21.30 55145.97 88888.00 2008-09-04 09:24:19.625 248 12732.27 21.25 55145.95 88888.00 2008-09-04 09:24:19.750 248 12732.20 21.30 55145.97 88888.00 2008-09-04 09:24:19.875 248 12732.23 21.30 55146.00 88888.00 2008-09-04 09:24:20.000 248 12732.27 21.27 55146.00 88888.00 2008-09-04 09:24:20.125 248 12732.25 21.27 55146.00 88888.00 2008-09-04 09:24:20.250 248 12732.25 21.30 55146.03 88888.00 2008-09-04 09:24:20.375 248 12732.30 21.30 55146.00 88888.00 2008-09-04 09:24:20.500 248 12732.27 21.27 55146.00 88888.00 2008-09-04 09:24:20.625 248 12732.30 21.30 55146.03 88888.00 2008-09-04 09:24:20.750 248 12732.35 21.27 55146.05 88888.00 2008-09-04 09:24:20.875 248 12732.38 21.30 55146.03 88888.00 2008-09-04 09:24:21.000 248 12732.38 21.27 55146.00 88888.00 2008-09-04 09:24:21.125 248 12732.38 21.23 55146.00 88888.00 2008-09-04 09:24:21.250 248 12732.42 21.27 55146.07 88888.00 2008-09-04 09:24:21.375 248 12732.52 21.32 55146.05 88888.00 2008-09-04 09:24:21.500 248 12732.52 21.35 55146.10 88888.00 2008-09-04 09:24:21.625 248 12732.42 21.27 55146.07 88888.00 2008-09-04 09:24:21.750 248 12732.40 21.23 55146.07 88888.00 2008-09-04 09:24:21.875 248 12732.45 21.25 55146.07 88888.00 2008-09-04 09:24:22.000 248 12732.48 21.32 55146.07 88888.00 2008-09-04 09:24:22.125 248 12732.45 21.35 55146.07 88888.00 2008-09-04 09:24:22.250 248 12732.48 21.30 55146.07 88888.00 2008-09-04 09:24:22.375 248 12732.58 21.32 55146.12 88888.00 2008-09-04 09:24:22.500 248 12732.62 21.35 55146.12 88888.00 2008-09-04 09:24:22.625 248 12732.65 21.35 55146.15 88888.00 2008-09-04 09:24:22.750 248 12732.62 21.32 55146.07 88888.00 2008-09-04 09:24:22.875 248 12732.62 21.32 55146.12 88888.00 2008-09-04 09:24:23.000 248 12732.65 21.32 55146.10 88888.00 2008-09-04 09:24:23.125 248 12732.58 21.32 55146.12 88888.00 2008-09-04 09:24:23.250 248 12732.60 21.32 55146.15 88888.00 2008-09-04 09:24:23.375 248 12732.67 21.30 55146.15 88888.00 2008-09-04 09:24:23.500 248 12732.65 21.27 55146.12 88888.00 2008-09-04 09:24:23.625 248 12732.65 21.25 55146.12 88888.00 2008-09-04 09:24:23.750 248 12732.73 21.30 55146.15 88888.00 2008-09-04 09:24:23.875 248 12732.62 21.27 55146.15 88888.00 2008-09-04 09:24:24.000 248 12732.50 21.30 55146.15 88888.00 2008-09-04 09:24:24.125 248 12732.65 21.35 55146.20 88888.00 2008-09-04 09:24:24.250 248 12732.73 21.38 55146.15 88888.00 2008-09-04 09:24:24.375 248 12732.75 21.35 55146.15 88888.00 2008-09-04 09:24:24.500 248 12732.73 21.40 55146.20 88888.00 2008-09-04 09:24:24.625 248 12732.70 21.40 55146.20 88888.00 2008-09-04 09:24:24.750 248 12732.70 21.45 55146.22 88888.00 2008-09-04 09:24:24.875 248 12732.77 21.45 55146.28 88888.00 2008-09-04 09:24:25.000 248 12732.75 21.40 55146.20 88888.00 2008-09-04 09:24:25.125 248 12732.62 21.35 55146.22 88888.00 2008-09-04 09:24:25.250 248 12732.58 21.35 55146.25 88888.00 2008-09-04 09:24:25.375 248 12732.60 21.40 55146.22 88888.00 2008-09-04 09:24:25.500 248 12732.67 21.48 55146.22 88888.00 2008-09-04 09:24:25.625 248 12732.73 21.45 55146.28 88888.00 2008-09-04 09:24:25.750 248 12732.73 21.45 55146.25 88888.00 2008-09-04 09:24:25.875 248 12732.75 21.48 55146.28 88888.00 2008-09-04 09:24:26.000 248 12732.75 21.45 55146.30 88888.00 2008-09-04 09:24:26.125 248 12732.70 21.45 55146.30 88888.00 2008-09-04 09:24:26.250 248 12732.70 21.48 55146.30 88888.00 2008-09-04 09:24:26.375 248 12732.83 21.50 55146.32 88888.00 2008-09-04 09:24:26.500 248 12732.77 21.43 55146.30 88888.00 2008-09-04 09:24:26.625 248 12732.67 21.43 55146.30 88888.00 2008-09-04 09:24:26.750 248 12732.67 21.45 55146.32 88888.00 2008-09-04 09:24:26.875 248 12732.77 21.50 55146.35 88888.00 2008-09-04 09:24:27.000 248 12732.85 21.50 55146.38 88888.00 2008-09-04 09:24:27.125 248 12732.83 21.48 55146.38 88888.00 2008-09-04 09:24:27.250 248 12732.75 21.45 55146.38 88888.00 2008-09-04 09:24:27.375 248 12732.73 21.48 55146.35 88888.00 2008-09-04 09:24:27.500 248 12732.83 21.50 55146.40 88888.00 2008-09-04 09:24:27.625 248 12732.83 21.48 55146.38 88888.00 2008-09-04 09:24:27.750 248 12732.83 21.50 55146.35 88888.00 2008-09-04 09:24:27.875 248 12732.75 21.50 55146.38 88888.00 2008-09-04 09:24:28.000 248 12732.70 21.38 55146.38 88888.00 2008-09-04 09:24:28.125 248 12732.75 21.38 55146.43 88888.00 2008-09-04 09:24:28.250 248 12732.77 21.45 55146.43 88888.00 2008-09-04 09:24:28.375 248 12732.80 21.48 55146.43 88888.00 2008-09-04 09:24:28.500 248 12732.77 21.45 55146.40 88888.00 2008-09-04 09:24:28.625 248 12732.77 21.50 55146.43 88888.00 2008-09-04 09:24:28.750 248 12732.83 21.52 55146.43 88888.00 2008-09-04 09:24:28.875 248 12732.83 21.50 55146.47 88888.00 2008-09-04 09:24:29.000 248 12732.85 21.48 55146.47 88888.00 2008-09-04 09:24:29.125 248 12732.80 21.45 55146.43 88888.00 2008-09-04 09:24:29.250 248 12732.75 21.43 55146.45 88888.00 2008-09-04 09:24:29.375 248 12732.75 21.48 55146.47 88888.00 2008-09-04 09:24:29.500 248 12732.77 21.52 55146.45 88888.00 2008-09-04 09:24:29.625 248 12732.75 21.52 55146.45 88888.00 2008-09-04 09:24:29.750 248 12732.75 21.52 55146.47 88888.00 2008-09-04 09:24:29.875 248 12732.75 21.52 55146.47 88888.00 2008-09-04 09:24:30.000 248 12732.77 21.48 55146.43 88888.00 2008-09-04 09:24:30.125 248 12732.77 21.45 55146.43 88888.00 2008-09-04 09:24:30.250 248 12732.75 21.43 55146.47 88888.00 2008-09-04 09:24:30.375 248 12732.77 21.45 55146.47 88888.00 2008-09-04 09:24:30.500 248 12732.77 21.50 55146.53 88888.00 2008-09-04 09:24:30.625 248 12732.75 21.45 55146.50 88888.00 2008-09-04 09:24:30.750 248 12732.77 21.48 55146.50 88888.00 2008-09-04 09:24:30.875 248 12732.75 21.48 55146.53 88888.00 2008-09-04 09:24:31.000 248 12732.73 21.48 55146.53 88888.00 2008-09-04 09:24:31.125 248 12732.75 21.45 55146.53 88888.00 2008-09-04 09:24:31.250 248 12732.70 21.48 55146.55 88888.00 2008-09-04 09:24:31.375 248 12732.77 21.52 55146.57 88888.00 2008-09-04 09:24:31.500 248 12732.77 21.48 55146.55 88888.00 2008-09-04 09:24:31.625 248 12732.77 21.45 55146.55 88888.00 2008-09-04 09:24:31.750 248 12732.77 21.50 55146.57 88888.00 2008-09-04 09:24:31.875 248 12732.77 21.48 55146.57 88888.00 2008-09-04 09:24:32.000 248 12732.83 21.50 55146.57 88888.00 2008-09-04 09:24:32.125 248 12732.83 21.55 55146.62 88888.00 2008-09-04 09:24:32.250 248 12732.70 21.50 55146.60 88888.00 2008-09-04 09:24:32.375 248 12732.75 21.50 55146.57 88888.00 2008-09-04 09:24:32.500 248 12732.77 21.52 55146.60 88888.00 2008-09-04 09:24:32.625 248 12732.83 21.55 55146.65 88888.00 2008-09-04 09:24:32.750 248 12732.80 21.55 55146.62 88888.00 2008-09-04 09:24:32.875 248 12732.73 21.57 55146.62 88888.00 2008-09-04 09:24:33.000 248 12732.75 21.60 55146.62 88888.00 2008-09-04 09:24:33.125 248 12732.77 21.60 55146.65 88888.00 2008-09-04 09:24:33.250 248 12732.77 21.55 55146.65 88888.00 2008-09-04 09:24:33.375 248 12732.80 21.57 55146.65 88888.00 2008-09-04 09:24:33.500 248 12732.80 21.57 55146.68 88888.00 2008-09-04 09:24:33.625 248 12732.77 21.57 55146.70 88888.00 2008-09-04 09:24:33.750 248 12732.77 21.57 55146.70 88888.00 2008-09-04 09:24:33.875 248 12732.80 21.68 55146.70 88888.00 2008-09-04 09:24:34.000 248 12732.85 21.70 55146.72 88888.00 2008-09-04 09:24:34.125 248 12732.90 21.70 55146.75 88888.00 2008-09-04 09:24:34.250 248 12732.83 21.62 55146.72 88888.00 2008-09-04 09:24:34.375 248 12732.80 21.62 55146.72 88888.00 2008-09-04 09:24:34.500 248 12732.77 21.62 55146.72 88888.00 2008-09-04 09:24:34.625 248 12732.83 21.65 55146.72 88888.00 2008-09-04 09:24:34.750 248 12732.85 21.65 55146.72 88888.00 2008-09-04 09:24:34.875 248 12732.83 21.68 55146.70 88888.00 2008-09-04 09:24:35.000 248 12732.88 21.68 55146.72 88888.00 2008-09-04 09:24:35.125 248 12732.90 21.62 55146.72 88888.00 2008-09-04 09:24:35.250 248 12732.88 21.62 55146.72 88888.00 2008-09-04 09:24:35.375 248 12732.98 21.70 55146.75 88888.00 2008-09-04 09:24:35.500 248 12733.05 21.77 55146.78 88888.00 2008-09-04 09:24:35.625 248 12732.98 21.75 55146.75 88888.00 2008-09-04 09:24:35.750 248 12732.88 21.65 55146.72 88888.00 2008-09-04 09:24:35.875 248 12732.85 21.68 55146.75 88888.00 2008-09-04 09:24:36.000 248 12732.88 21.75 55146.78 88888.00 2008-09-04 09:24:36.125 248 12732.92 21.77 55146.80 88888.00 2008-09-04 09:24:36.250 248 12732.95 21.73 55146.78 88888.00 2008-09-04 09:24:36.375 248 12732.95 21.73 55146.75 88888.00 2008-09-04 09:24:36.500 248 12732.92 21.73 55146.75 88888.00 2008-09-04 09:24:36.625 248 12732.92 21.75 55146.78 88888.00 2008-09-04 09:24:36.750 248 12733.02 21.75 55146.85 88888.00 2008-09-04 09:24:36.875 248 12733.12 21.75 55146.85 88888.00 2008-09-04 09:24:37.000 248 12733.05 21.73 55146.80 88888.00 2008-09-04 09:24:37.125 248 12732.98 21.75 55146.82 88888.00 2008-09-04 09:24:37.250 248 12732.92 21.75 55146.82 88888.00 2008-09-04 09:24:37.375 248 12733.00 21.80 55146.88 88888.00 2008-09-04 09:24:37.500 248 12732.98 21.75 55146.88 88888.00 2008-09-04 09:24:37.625 248 12732.92 21.75 55146.88 88888.00 2008-09-04 09:24:37.750 248 12732.95 21.75 55146.90 88888.00 2008-09-04 09:24:37.875 248 12732.98 21.77 55146.90 88888.00 2008-09-04 09:24:38.000 248 12732.95 21.73 55146.88 88888.00 2008-09-04 09:24:38.125 248 12732.95 21.70 55146.88 88888.00 2008-09-04 09:24:38.250 248 12732.98 21.70 55146.93 88888.00 2008-09-04 09:24:38.375 248 12733.05 21.77 55146.95 88888.00 2008-09-04 09:24:38.500 248 12732.98 21.75 55146.93 88888.00 2008-09-04 09:24:38.625 248 12732.92 21.75 55146.93 88888.00 2008-09-04 09:24:38.750 248 12732.98 21.77 55146.93 88888.00 2008-09-04 09:24:38.875 248 12732.92 21.75 55146.93 88888.00 2008-09-04 09:24:39.000 248 12732.85 21.70 55146.95 88888.00 2008-09-04 09:24:39.125 248 12732.92 21.73 55146.97 88888.00 2008-09-04 09:24:39.250 248 12732.92 21.73 55146.97 88888.00 2008-09-04 09:24:39.375 248 12732.95 21.75 55146.97 88888.00 2008-09-04 09:24:39.500 248 12732.95 21.77 55146.97 88888.00 2008-09-04 09:24:39.625 248 12732.95 21.77 55147.03 88888.00 2008-09-04 09:24:39.750 248 12732.88 21.70 55147.00 88888.00 2008-09-04 09:24:39.875 248 12732.83 21.62 55146.97 88888.00 2008-09-04 09:24:40.000 248 12732.88 21.65 55146.97 88888.00 2008-09-04 09:24:40.125 248 12732.95 21.70 55147.03 88888.00 2008-09-04 09:24:40.250 248 12732.90 21.73 55147.05 88888.00 2008-09-04 09:24:40.375 248 12732.88 21.73 55147.05 88888.00 2008-09-04 09:24:40.500 248 12732.83 21.73 55147.03 88888.00 2008-09-04 09:24:40.625 248 12732.88 21.75 55147.05 88888.00 2008-09-04 09:24:40.750 248 12732.88 21.73 55147.05 88888.00 2008-09-04 09:24:40.875 248 12732.88 21.73 55147.03 88888.00 2008-09-04 09:24:41.000 248 12732.85 21.73 55147.05 88888.00 2008-09-04 09:24:41.125 248 12732.85 21.77 55147.05 88888.00 2008-09-04 09:24:41.250 248 12732.85 21.77 55147.07 88888.00 2008-09-04 09:24:41.375 248 12732.88 21.75 55147.07 88888.00 2008-09-04 09:24:41.500 248 12732.88 21.77 55147.07 88888.00 2008-09-04 09:24:41.625 248 12732.88 21.75 55147.07 88888.00 2008-09-04 09:24:41.750 248 12732.90 21.70 55147.07 88888.00 2008-09-04 09:24:41.875 248 12732.98 21.73 55147.10 88888.00 2008-09-04 09:24:42.000 248 12732.98 21.75 55147.12 88888.00 2008-09-04 09:24:42.125 248 12732.90 21.77 55147.15 88888.00 2008-09-04 09:24:42.250 248 12732.92 21.77 55147.15 88888.00 2008-09-04 09:24:42.375 248 12732.92 21.75 55147.12 88888.00 2008-09-04 09:24:42.500 248 12732.95 21.77 55147.15 88888.00 2008-09-04 09:24:42.625 248 12732.98 21.80 55147.15 88888.00 2008-09-04 09:24:42.750 248 12732.90 21.70 55147.18 88888.00 2008-09-04 09:24:42.875 248 12732.85 21.70 55147.15 88888.00 2008-09-04 09:24:43.000 248 12732.77 21.70 55147.18 88888.00 2008-09-04 09:24:43.125 248 12732.83 21.75 55147.20 88888.00 2008-09-04 09:24:43.250 248 12732.85 21.75 55147.20 88888.00 2008-09-04 09:24:43.375 248 12732.90 21.77 55147.20 88888.00 2008-09-04 09:24:43.500 248 12732.90 21.80 55147.18 88888.00 2008-09-04 09:24:43.625 248 12732.90 21.75 55147.20 88888.00 2008-09-04 09:24:43.750 248 12732.95 21.70 55147.22 88888.00 2008-09-04 09:24:43.875 248 12732.92 21.68 55147.22 88888.00 2008-09-04 09:24:44.000 248 12732.98 21.70 55147.22 88888.00 2008-09-04 09:24:44.125 248 12733.00 21.75 55147.25 88888.00 2008-09-04 09:24:44.250 248 12732.92 21.70 55147.22 88888.00 2008-09-04 09:24:44.375 248 12732.90 21.70 55147.22 88888.00 2008-09-04 09:24:44.500 248 12732.90 21.70 55147.22 88888.00 2008-09-04 09:24:44.625 248 12732.88 21.68 55147.22 88888.00 2008-09-04 09:24:44.750 248 12732.98 21.73 55147.25 88888.00 2008-09-04 09:24:44.875 248 12733.05 21.75 55147.28 88888.00 2008-09-04 09:24:45.000 248 12733.08 21.77 55147.28 88888.00 2008-09-04 09:24:45.125 248 12733.05 21.73 55147.28 88888.00 2008-09-04 09:24:45.250 248 12733.02 21.68 55147.25 88888.00 2008-09-04 09:24:45.375 248 12733.00 21.70 55147.25 88888.00 2008-09-04 09:24:45.500 248 12733.00 21.70 55147.28 88888.00 2008-09-04 09:24:45.625 248 12733.00 21.73 55147.30 88888.00 2008-09-04 09:24:45.750 248 12732.95 21.65 55147.28 88888.00 2008-09-04 09:24:45.875 248 12732.98 21.68 55147.32 88888.00 2008-09-04 09:24:46.000 248 12733.08 21.73 55147.32 88888.00 2008-09-04 09:24:46.125 248 12733.10 21.73 55147.32 88888.00 2008-09-04 09:24:46.250 248 12733.05 21.75 55147.35 88888.00 2008-09-04 09:24:46.375 248 12733.12 21.75 55147.38 88888.00 2008-09-04 09:24:46.500 248 12733.12 21.73 55147.35 88888.00 2008-09-04 09:24:46.625 248 12733.02 21.70 55147.32 88888.00 2008-09-04 09:24:46.750 248 12733.02 21.75 55147.38 88888.00 2008-09-04 09:24:46.875 248 12733.00 21.73 55147.35 88888.00 2008-09-04 09:24:47.000 248 12732.95 21.62 55147.32 88888.00 2008-09-04 09:24:47.125 248 12732.98 21.62 55147.32 88888.00 2008-09-04 09:24:47.250 248 12733.00 21.65 55147.35 88888.00 2008-09-04 09:24:47.375 248 12733.00 21.65 55147.35 88888.00 2008-09-04 09:24:47.500 248 12732.98 21.68 55147.32 88888.00 2008-09-04 09:24:47.625 248 12733.00 21.60 55147.32 88888.00 2008-09-04 09:24:47.750 248 12733.10 21.65 55147.35 88888.00 2008-09-04 09:24:47.875 248 12733.10 21.70 55147.38 88888.00 2008-09-04 09:24:48.000 248 12733.12 21.73 55147.38 88888.00 2008-09-04 09:24:48.125 248 12733.10 21.73 55147.38 88888.00 2008-09-04 09:24:48.250 248 12733.12 21.73 55147.40 88888.00 2008-09-04 09:24:48.375 248 12733.15 21.70 55147.43 88888.00 2008-09-04 09:24:48.500 248 12733.15 21.68 55147.40 88888.00 2008-09-04 09:24:48.625 248 12733.15 21.68 55147.43 88888.00 2008-09-04 09:24:48.750 248 12733.12 21.70 55147.45 88888.00 2008-09-04 09:24:48.875 248 12733.15 21.75 55147.47 88888.00 2008-09-04 09:24:49.000 248 12733.08 21.75 55147.47 88888.00 2008-09-04 09:24:49.125 248 12733.10 21.73 55147.47 88888.00 2008-09-04 09:24:49.250 248 12733.10 21.68 55147.45 88888.00 2008-09-04 09:24:49.375 248 12733.17 21.70 55147.45 88888.00 2008-09-04 09:24:49.500 248 12733.20 21.70 55147.43 88888.00 2008-09-04 09:24:49.625 248 12733.25 21.68 55147.45 88888.00 2008-09-04 09:24:49.750 248 12733.20 21.70 55147.47 88888.00 2008-09-04 09:24:49.875 248 12733.20 21.75 55147.53 88888.00 2008-09-04 09:24:50.000 248 12733.12 21.70 55147.53 88888.00 2008-09-04 09:24:50.125 248 12733.12 21.70 55147.53 88888.00 2008-09-04 09:24:50.250 248 12733.20 21.77 55147.55 88888.00 2008-09-04 09:24:50.375 248 12733.20 21.77 55147.55 88888.00 2008-09-04 09:24:50.500 248 12733.20 21.70 55147.53 88888.00 2008-09-04 09:24:50.625 248 12733.25 21.80 55147.55 88888.00 2008-09-04 09:24:50.750 248 12733.20 21.80 55147.53 88888.00 2008-09-04 09:24:50.875 248 12733.12 21.75 55147.55 88888.00 2008-09-04 09:24:51.000 248 12733.15 21.73 55147.53 88888.00 2008-09-04 09:24:51.125 248 12733.23 21.73 55147.53 88888.00 2008-09-04 09:24:51.250 248 12733.20 21.73 55147.53 88888.00 2008-09-04 09:24:51.375 248 12733.27 21.73 55147.55 88888.00 2008-09-04 09:24:51.500 248 12733.23 21.77 55147.57 88888.00 2008-09-04 09:24:51.625 248 12733.23 21.75 55147.60 88888.00 2008-09-04 09:24:51.750 248 12733.33 21.75 55147.62 88888.00 2008-09-04 09:24:51.875 248 12733.30 21.73 55147.62 88888.00 2008-09-04 09:24:52.000 248 12733.23 21.70 55147.62 88888.00 2008-09-04 09:24:52.125 248 12733.23 21.75 55147.65 88888.00 2008-09-04 09:24:52.250 248 12733.23 21.75 55147.65 88888.00 2008-09-04 09:24:52.375 248 12733.23 21.73 55147.65 88888.00 2008-09-04 09:24:52.500 248 12733.27 21.73 55147.68 88888.00 2008-09-04 09:24:52.625 248 12733.33 21.80 55147.65 88888.00 2008-09-04 09:24:52.750 248 12733.35 21.77 55147.65 88888.00 2008-09-04 09:24:52.875 248 12733.35 21.75 55147.62 88888.00 2008-09-04 09:24:53.000 248 12733.38 21.80 55147.62 88888.00 2008-09-04 09:24:53.125 248 12733.38 21.85 55147.65 88888.00 2008-09-04 09:24:53.250 248 12733.38 21.85 55147.70 88888.00 2008-09-04 09:24:53.375 248 12733.33 21.80 55147.68 88888.00 2008-09-04 09:24:53.500 248 12733.25 21.80 55147.68 88888.00 2008-09-04 09:24:53.625 248 12733.30 21.82 55147.72 88888.00 2008-09-04 09:24:53.750 248 12733.33 21.77 55147.75 88888.00 2008-09-04 09:24:53.875 248 12733.35 21.80 55147.75 88888.00 2008-09-04 09:24:54.000 248 12733.35 21.85 55147.72 88888.00 2008-09-04 09:24:54.125 248 12733.42 21.85 55147.75 88888.00 2008-09-04 09:24:54.250 248 12733.38 21.90 55147.80 88888.00 2008-09-04 09:24:54.375 248 12733.38 21.90 55147.75 88888.00 2008-09-04 09:24:54.500 248 12733.27 21.93 55147.75 88888.00 2008-09-04 09:24:54.625 248 12733.30 21.90 55147.75 88888.00 2008-09-04 09:24:54.750 248 12733.38 21.88 55147.78 88888.00 2008-09-04 09:24:54.875 248 12733.42 21.90 55147.78 88888.00 2008-09-04 09:24:55.000 248 12733.35 21.90 55147.75 88888.00 2008-09-04 09:24:55.125 248 12733.30 21.93 55147.75 88888.00 2008-09-04 09:24:55.250 248 12733.33 21.90 55147.78 88888.00 2008-09-04 09:24:55.375 248 12733.45 21.90 55147.78 88888.00 2008-09-04 09:24:55.500 248 12733.48 21.90 55147.80 88888.00 2008-09-04 09:24:55.625 248 12733.40 21.88 55147.80 88888.00 2008-09-04 09:24:55.750 248 12733.38 21.95 55147.80 88888.00 2008-09-04 09:24:55.875 248 12733.38 21.98 55147.80 88888.00 2008-09-04 09:24:56.000 248 12733.38 21.95 55147.80 88888.00 2008-09-04 09:24:56.125 248 12733.40 21.93 55147.82 88888.00 2008-09-04 09:24:56.250 248 12733.42 21.95 55147.85 88888.00 2008-09-04 09:24:56.375 248 12733.45 21.95 55147.88 88888.00 2008-09-04 09:24:56.500 248 12733.52 22.05 55147.90 88888.00 2008-09-04 09:24:56.625 248 12733.55 22.07 55147.90 88888.00 2008-09-04 09:24:56.750 248 12733.55 22.02 55147.90 88888.00 2008-09-04 09:24:56.875 248 12733.50 21.98 55147.88 88888.00 2008-09-04 09:24:57.000 248 12733.50 21.90 55147.85 88888.00 2008-09-04 09:24:57.125 248 12733.50 21.93 55147.88 88888.00 2008-09-04 09:24:57.250 248 12733.48 22.00 55147.90 88888.00 2008-09-04 09:24:57.375 248 12733.50 22.07 55147.90 88888.00 2008-09-04 09:24:57.500 248 12733.52 22.12 55147.95 88888.00 2008-09-04 09:24:57.625 248 12733.52 22.12 55147.93 88888.00 2008-09-04 09:24:57.750 248 12733.52 22.07 55147.90 88888.00 2008-09-04 09:24:57.875 248 12733.58 22.07 55147.90 88888.00 2008-09-04 09:24:58.000 248 12733.55 22.05 55147.93 88888.00 2008-09-04 09:24:58.125 248 12733.60 22.10 55147.97 88888.00 2008-09-04 09:24:58.250 248 12733.58 22.07 55147.97 88888.00 2008-09-04 09:24:58.375 248 12733.62 22.07 55147.95 88888.00 2008-09-04 09:24:58.500 248 12733.62 22.12 55148.00 88888.00 2008-09-04 09:24:58.625 248 12733.62 22.12 55148.03 88888.00 2008-09-04 09:24:58.750 248 12733.58 22.07 55148.00 88888.00 2008-09-04 09:24:58.875 248 12733.62 22.10 55148.00 88888.00 2008-09-04 09:24:59.000 248 12733.70 22.10 55147.97 88888.00 2008-09-04 09:24:59.125 248 12733.67 22.05 55147.97 88888.00 2008-09-04 09:24:59.250 248 12733.73 22.15 55148.00 88888.00 2008-09-04 09:24:59.375 248 12733.73 22.20 55148.03 88888.00 2008-09-04 09:24:59.500 248 12733.70 22.18 55148.03 88888.00 2008-09-04 09:24:59.625 248 12733.67 22.15 55148.00 88888.00 2008-09-04 09:24:59.750 248 12733.67 22.10 55148.00 88888.00 2008-09-04 09:24:59.875 248 12733.70 22.12 55147.97 88888.00 2008-09-04 09:25:00.000 248 12733.83 22.15 55148.00 88888.00 2008-09-04 09:25:00.125 248 12733.85 22.20 55148.00 88888.00 2008-09-04 09:25:00.250 248 12733.75 22.18 55147.97 88888.00 2008-09-04 09:25:00.375 248 12733.75 22.18 55147.97 88888.00 2008-09-04 09:25:00.500 248 12733.73 22.15 55148.00 88888.00 2008-09-04 09:25:00.625 248 12733.77 22.20 55148.03 88888.00 2008-09-04 09:25:00.750 248 12733.83 22.27 55148.05 88888.00 2008-09-04 09:25:00.875 248 12733.83 22.23 55148.05 88888.00 2008-09-04 09:25:01.000 248 12733.80 22.23 55148.03 88888.00 2008-09-04 09:25:01.125 248 12733.90 22.27 55148.03 88888.00 2008-09-04 09:25:01.250 248 12733.92 22.25 55148.07 88888.00 2008-09-04 09:25:01.375 248 12733.95 22.23 55148.07 88888.00 2008-09-04 09:25:01.500 248 12733.98 22.30 55148.10 88888.00 2008-09-04 09:25:01.625 248 12734.00 22.27 55148.12 88888.00 2008-09-04 09:25:01.750 248 12733.90 22.30 55148.12 88888.00 2008-09-04 09:25:01.875 248 12733.88 22.30 55148.07 88888.00 2008-09-04 09:25:02.000 248 12733.88 22.27 55148.05 88888.00 2008-09-04 09:25:02.125 248 12733.88 22.25 55148.05 88888.00 2008-09-04 09:25:02.250 248 12733.92 22.27 55148.07 88888.00 2008-09-04 09:25:02.375 248 12733.98 22.30 55148.05 88888.00 2008-09-04 09:25:02.500 248 12734.00 22.32 55148.10 88888.00 2008-09-04 09:25:02.625 248 12733.98 22.35 55148.07 88888.00 2008-09-04 09:25:02.750 248 12734.02 22.35 55148.10 88888.00 2008-09-04 09:25:02.875 248 12734.10 22.35 55148.10 88888.00 2008-09-04 09:25:03.000 248 12734.15 22.40 55148.15 88888.00 2008-09-04 09:25:03.125 248 12734.05 22.38 55148.15 88888.00 2008-09-04 09:25:03.250 248 12734.02 22.27 55148.15 88888.00 2008-09-04 09:25:03.375 248 12734.10 22.30 55148.15 88888.00 2008-09-04 09:25:03.500 248 12734.10 22.35 55148.15 88888.00 2008-09-04 09:25:03.625 248 12734.12 22.38 55148.15 88888.00 2008-09-04 09:25:03.750 248 12734.23 22.40 55148.18 88888.00 2008-09-04 09:25:03.875 248 12734.25 22.40 55148.15 88888.00 2008-09-04 09:25:04.000 248 12734.27 22.38 55148.15 88888.00 2008-09-04 09:25:04.125 248 12734.30 22.40 55148.18 88888.00 2008-09-04 09:25:04.250 248 12734.30 22.45 55148.18 88888.00 2008-09-04 09:25:04.375 248 12734.33 22.48 55148.20 88888.00 2008-09-04 09:25:04.500 248 12734.30 22.45 55148.18 88888.00 2008-09-04 09:25:04.625 248 12734.30 22.43 55148.18 88888.00 2008-09-04 09:25:04.750 248 12734.35 22.45 55148.20 88888.00 2008-09-04 09:25:04.875 248 12734.35 22.43 55148.20 88888.00 2008-09-04 09:25:05.000 248 12734.33 22.38 55148.20 88888.00 2008-09-04 09:25:05.125 248 12734.33 22.43 55148.22 88888.00 2008-09-04 09:25:05.250 248 12734.38 22.43 55148.22 88888.00 2008-09-04 09:25:05.375 248 12734.42 22.40 55148.25 88888.00 2008-09-04 09:25:05.500 248 12734.45 22.48 55148.25 88888.00 2008-09-04 09:25:05.625 248 12734.42 22.48 55148.25 88888.00 2008-09-04 09:25:05.750 248 12734.42 22.50 55148.28 88888.00 2008-09-04 09:25:05.875 248 12734.48 22.48 55148.30 88888.00 2008-09-04 09:25:06.000 248 12734.58 22.43 55148.28 88888.00 2008-09-04 09:25:06.125 248 12734.60 22.43 55148.30 88888.00 2008-09-04 09:25:06.250 248 12734.58 22.45 55148.30 88888.00 2008-09-04 09:25:06.375 248 12734.62 22.50 55148.28 88888.00 2008-09-04 09:25:06.500 248 12734.58 22.52 55148.30 88888.00 2008-09-04 09:25:06.625 248 12734.58 22.50 55148.32 88888.00 2008-09-04 09:25:06.750 248 12734.60 22.48 55148.32 88888.00 2008-09-04 09:25:06.875 248 12734.65 22.52 55148.38 88888.00 2008-09-04 09:25:07.000 248 12734.67 22.57 55148.35 88888.00 2008-09-04 09:25:07.125 248 12734.65 22.55 55148.35 88888.00 2008-09-04 09:25:07.250 248 12734.58 22.48 55148.32 88888.00 2008-09-04 09:25:07.375 248 12734.58 22.48 55148.32 88888.00 2008-09-04 09:25:07.500 248 12734.65 22.50 55148.32 88888.00 2008-09-04 09:25:07.625 248 12734.73 22.52 55148.35 88888.00 2008-09-04 09:25:07.750 248 12734.77 22.55 55148.38 88888.00 2008-09-04 09:25:07.875 248 12734.77 22.57 55148.40 88888.00 2008-09-04 09:25:08.000 248 12734.83 22.52 55148.38 88888.00 2008-09-04 09:25:08.125 248 12734.77 22.50 55148.38 88888.00 2008-09-04 09:25:08.250 248 12734.75 22.52 55148.40 88888.00 2008-09-04 09:25:08.375 248 12734.77 22.60 55148.45 88888.00 2008-09-04 09:25:08.500 248 12734.80 22.62 55148.47 88888.00 2008-09-04 09:25:08.625 248 12734.85 22.60 55148.45 88888.00 2008-09-04 09:25:08.750 248 12734.88 22.55 55148.40 88888.00 2008-09-04 09:25:08.875 248 12734.92 22.55 55148.43 88888.00 2008-09-04 09:25:09.000 248 12734.88 22.52 55148.45 88888.00 2008-09-04 09:25:09.125 248 12734.85 22.50 55148.47 88888.00 2008-09-04 09:25:09.250 248 12734.88 22.52 55148.47 88888.00 2008-09-04 09:25:09.375 248 12735.00 22.55 55148.47 88888.00 2008-09-04 09:25:09.500 248 12734.98 22.57 55148.47 88888.00 2008-09-04 09:25:09.625 248 12735.02 22.62 55148.50 88888.00 2008-09-04 09:25:09.750 248 12735.05 22.57 55148.50 88888.00 2008-09-04 09:25:09.875 248 12735.02 22.57 55148.53 88888.00 2008-09-04 09:25:10.000 248 12735.02 22.62 55148.53 88888.00 2008-09-04 09:25:10.125 248 12735.12 22.68 55148.53 88888.00 2008-09-04 09:25:10.250 248 12735.10 22.62 55148.50 88888.00 2008-09-04 09:25:10.375 248 12735.12 22.60 55148.47 88888.00 2008-09-04 09:25:10.500 248 12735.05 22.55 55148.47 88888.00 2008-09-04 09:25:10.625 248 12735.08 22.57 55148.47 88888.00 2008-09-04 09:25:10.750 248 12735.10 22.55 55148.50 88888.00 2008-09-04 09:25:10.875 248 12735.10 22.57 55148.53 88888.00 2008-09-04 09:25:11.000 248 12735.10 22.62 55148.53 88888.00 2008-09-04 09:25:11.125 248 12735.12 22.65 55148.55 88888.00 2008-09-04 09:25:11.250 248 12735.15 22.65 55148.57 88888.00 2008-09-04 09:25:11.375 248 12735.17 22.68 55148.55 88888.00 2008-09-04 09:25:11.500 248 12735.25 22.73 55148.60 88888.00 2008-09-04 09:25:11.625 248 12735.40 22.75 55148.65 88888.00 2008-09-04 09:25:11.750 248 12735.38 22.70 55148.60 88888.00 2008-09-04 09:25:11.875 248 12735.30 22.68 55148.60 88888.00 2008-09-04 09:25:12.000 248 12735.30 22.70 55148.55 88888.00 2008-09-04 09:25:12.125 248 12735.30 22.68 55148.57 88888.00 2008-09-04 09:25:12.250 248 12735.33 22.70 55148.62 88888.00 2008-09-04 09:25:12.375 248 12735.38 22.75 55148.62 88888.00 2008-09-04 09:25:12.500 248 12735.38 22.77 55148.65 88888.00 2008-09-04 09:25:12.625 248 12735.33 22.73 55148.62 88888.00 2008-09-04 09:25:12.750 248 12735.35 22.70 55148.60 88888.00 2008-09-04 09:25:12.875 248 12735.40 22.73 55148.65 88888.00 2008-09-04 09:25:13.000 248 12735.42 22.73 55148.68 88888.00 2008-09-04 09:25:13.125 248 12735.42 22.68 55148.65 88888.00 2008-09-04 09:25:13.250 248 12735.42 22.70 55148.62 88888.00 2008-09-04 09:25:13.375 248 12735.50 22.73 55148.65 88888.00 2008-09-04 09:25:13.500 248 12735.50 22.75 55148.68 88888.00 2008-09-04 09:25:13.625 248 12735.60 22.82 55148.70 88888.00 2008-09-04 09:25:13.750 248 12735.55 22.80 55148.70 88888.00 2008-09-04 09:25:13.875 248 12735.48 22.77 55148.68 88888.00 2008-09-04 09:25:14.000 248 12735.48 22.77 55148.70 88888.00 2008-09-04 09:25:14.125 248 12735.55 22.80 55148.72 88888.00 2008-09-04 09:25:14.250 248 12735.48 22.75 55148.70 88888.00 2008-09-04 09:25:14.375 248 12735.42 22.73 55148.70 88888.00 2008-09-04 09:25:14.500 248 12735.42 22.75 55148.72 88888.00 2008-09-04 09:25:14.625 248 12735.45 22.75 55148.72 88888.00 2008-09-04 09:25:14.750 248 12735.42 22.70 55148.75 88888.00 2008-09-04 09:25:14.875 248 12735.45 22.75 55148.75 88888.00 2008-09-04 09:25:15.000 248 12735.50 22.75 55148.75 88888.00 2008-09-04 09:25:15.125 248 12735.55 22.77 55148.78 88888.00 2008-09-04 09:25:15.250 248 12735.52 22.75 55148.80 88888.00 2008-09-04 09:25:15.375 248 12735.52 22.70 55148.80 88888.00 2008-09-04 09:25:15.500 248 12735.55 22.73 55148.78 88888.00 2008-09-04 09:25:15.625 248 12735.55 22.70 55148.78 88888.00 2008-09-04 09:25:15.750 248 12735.55 22.70 55148.80 88888.00 2008-09-04 09:25:15.875 248 12735.62 22.75 55148.82 88888.00 2008-09-04 09:25:16.000 248 12735.65 22.80 55148.85 88888.00 2008-09-04 09:25:16.125 248 12735.65 22.82 55148.85 88888.00 2008-09-04 09:25:16.250 248 12735.55 22.75 55148.82 88888.00 2008-09-04 09:25:16.375 248 12735.55 22.77 55148.82 88888.00 2008-09-04 09:25:16.500 248 12735.55 22.80 55148.85 88888.00 2008-09-04 09:25:16.625 248 12735.60 22.77 55148.88 88888.00 2008-09-04 09:25:16.750 248 12735.65 22.80 55148.85 88888.00 2008-09-04 09:25:16.875 248 12735.62 22.77 55148.85 88888.00 2008-09-04 09:25:17.000 248 12735.67 22.75 55148.85 88888.00 2008-09-04 09:25:17.125 248 12735.73 22.73 55148.85 88888.00 2008-09-04 09:25:17.250 248 12735.75 22.73 55148.88 88888.00 2008-09-04 09:25:17.375 248 12735.70 22.73 55148.88 88888.00 2008-09-04 09:25:17.500 248 12735.73 22.77 55148.90 88888.00 2008-09-04 09:25:17.625 248 12735.75 22.80 55148.93 88888.00 2008-09-04 09:25:17.750 248 12735.70 22.75 55148.93 88888.00 2008-09-04 09:25:17.875 248 12735.67 22.75 55148.93 88888.00 2008-09-04 09:25:18.000 248 12735.70 22.70 55148.90 88888.00 2008-09-04 09:25:18.125 248 12735.67 22.73 55148.93 88888.00 2008-09-04 09:25:18.250 248 12735.70 22.73 55148.90 88888.00 2008-09-04 09:25:18.375 248 12735.75 22.75 55148.95 88888.00 2008-09-04 09:25:18.500 248 12735.77 22.80 55148.95 88888.00 2008-09-04 09:25:18.625 248 12735.80 22.77 55148.95 88888.00 2008-09-04 09:25:18.750 248 12735.73 22.70 55148.93 88888.00 2008-09-04 09:25:18.875 248 12735.67 22.70 55148.95 88888.00 2008-09-04 09:25:19.000 248 12735.73 22.75 55148.97 88888.00 2008-09-04 09:25:19.125 248 12735.80 22.75 55149.00 88888.00 2008-09-04 09:25:19.250 248 12735.80 22.77 55148.97 88888.00 2008-09-04 09:25:19.375 248 12735.80 22.77 55149.00 88888.00 2008-09-04 09:25:19.500 248 12735.90 22.82 55149.00 88888.00 2008-09-04 09:25:19.625 248 12735.88 22.82 55149.00 88888.00 2008-09-04 09:25:19.750 248 12735.85 22.80 55149.07 88888.00 2008-09-04 09:25:19.875 248 12735.88 22.82 55149.05 88888.00 2008-09-04 09:25:20.000 248 12735.88 22.88 55149.07 88888.00 2008-09-04 09:25:20.125 248 12735.90 22.82 55149.10 88888.00 2008-09-04 09:25:20.250 248 12735.83 22.82 55149.10 88888.00 2008-09-04 09:25:20.375 248 12735.88 22.75 55149.07 88888.00 2008-09-04 09:25:20.500 248 12735.85 22.73 55149.07 88888.00 2008-09-04 09:25:20.625 248 12735.85 22.73 55149.10 88888.00 2008-09-04 09:25:20.750 248 12735.85 22.77 55149.15 88888.00 2008-09-04 09:25:20.875 248 12735.88 22.82 55149.18 88888.00 2008-09-04 09:25:21.000 248 12735.85 22.85 55149.15 88888.00 2008-09-04 09:25:21.125 248 12735.83 22.82 55149.15 88888.00 2008-09-04 09:25:21.250 248 12735.83 22.77 55149.18 88888.00 2008-09-04 09:25:21.375 248 12735.85 22.82 55149.20 88888.00 2008-09-04 09:25:21.500 248 12735.92 22.90 55149.20 88888.00 2008-09-04 09:25:21.625 248 12735.95 22.82 55149.20 88888.00 2008-09-04 09:25:21.750 248 12735.90 22.77 55149.25 88888.00 2008-09-04 09:25:21.875 248 12735.85 22.77 55149.22 88888.00 2008-09-04 09:25:22.000 248 12735.85 22.75 55149.22 88888.00 2008-09-04 09:25:22.125 248 12735.88 22.82 55149.22 88888.00 2008-09-04 09:25:22.250 248 12735.98 22.85 55149.18 88888.00 2008-09-04 09:25:22.375 248 12735.92 22.88 55149.22 88888.00 2008-09-04 09:25:22.500 248 12735.88 22.80 55149.28 88888.00 2008-09-04 09:25:22.625 248 12735.85 22.85 55149.28 88888.00 2008-09-04 09:25:22.750 248 12735.88 22.95 55149.32 88888.00 2008-09-04 09:25:22.875 248 12735.90 22.93 55149.35 88888.00 2008-09-04 09:25:23.000 248 12735.95 22.90 55149.35 88888.00 2008-09-04 09:25:23.125 248 12736.00 22.88 55149.35 88888.00 2008-09-04 09:25:23.250 248 12735.98 22.82 55149.38 88888.00 2008-09-04 09:25:23.375 248 12735.98 22.88 55149.35 88888.00 2008-09-04 09:25:23.500 248 12735.98 22.93 55149.32 88888.00 2008-09-04 09:25:23.625 248 12735.95 22.90 55149.32 88888.00 2008-09-04 09:25:23.750 248 12736.00 22.98 55149.32 88888.00 2008-09-04 09:25:23.875 248 12736.00 22.98 55149.32 88888.00 2008-09-04 09:25:24.000 248 12735.98 22.95 55149.38 88888.00 2008-09-04 09:25:24.125 248 12735.95 22.93 55149.32 88888.00 2008-09-04 09:25:24.250 248 12735.98 22.95 55149.35 88888.00 2008-09-04 09:25:24.375 248 12736.00 22.93 55149.32 88888.00 2008-09-04 09:25:24.500 248 12736.00 22.88 55149.32 88888.00 2008-09-04 09:25:24.625 248 12736.00 22.98 55149.40 88888.00 2008-09-04 09:25:24.750 248 12735.98 23.02 55149.43 88888.00 2008-09-04 09:25:24.875 248 12735.95 23.00 55149.40 88888.00 2008-09-04 09:25:25.000 248 12736.02 22.98 55149.38 88888.00 2008-09-04 09:25:25.125 248 12736.00 23.02 55149.40 88888.00 2008-09-04 09:25:25.250 248 12735.98 23.02 55149.40 88888.00 2008-09-04 09:25:25.375 248 12736.00 23.02 55149.43 88888.00 2008-09-04 09:25:25.500 248 12736.02 23.00 55149.43 88888.00 2008-09-04 09:25:25.625 248 12735.98 23.00 55149.47 88888.00 2008-09-04 09:25:25.750 248 12735.98 23.00 55149.50 88888.00 2008-09-04 09:25:25.875 248 12736.05 22.98 55149.47 88888.00 2008-09-04 09:25:26.000 248 12736.08 23.00 55149.43 88888.00 2008-09-04 09:25:26.125 248 12736.00 23.02 55149.45 88888.00 2008-09-04 09:25:26.250 248 12736.02 23.05 55149.47 88888.00 2008-09-04 09:25:26.375 248 12736.08 23.05 55149.53 88888.00 2008-09-04 09:25:26.500 248 12736.08 23.02 55149.50 88888.00 2008-09-04 09:25:26.625 248 12736.08 23.05 55149.47 88888.00 2008-09-04 09:25:26.750 248 12736.10 23.05 55149.50 88888.00 2008-09-04 09:25:26.875 248 12736.12 23.07 55149.55 88888.00 2008-09-04 09:25:27.000 248 12736.15 23.07 55149.53 88888.00 2008-09-04 09:25:27.125 248 12736.08 23.05 55149.55 88888.00 2008-09-04 09:25:27.250 248 12736.12 23.15 55149.57 88888.00 2008-09-04 09:25:27.375 248 12736.15 23.18 55149.60 88888.00 2008-09-04 09:25:27.500 248 12736.17 23.12 55149.60 88888.00 2008-09-04 09:25:27.625 248 12736.12 23.07 55149.60 88888.00 2008-09-04 09:25:27.750 248 12736.12 23.07 55149.60 88888.00 2008-09-04 09:25:27.875 248 12736.15 23.10 55149.60 88888.00 2008-09-04 09:25:28.000 248 12736.15 23.15 55149.65 88888.00 2008-09-04 09:25:28.125 248 12736.17 23.18 55149.65 88888.00 2008-09-04 09:25:28.250 248 12736.15 23.15 55149.65 88888.00 2008-09-04 09:25:28.375 248 12736.23 23.12 55149.68 88888.00 2008-09-04 09:25:28.500 248 12736.33 23.05 55149.65 88888.00 2008-09-04 09:25:28.625 248 12736.42 23.05 55149.65 88888.00 2008-09-04 09:25:28.750 248 12736.40 23.12 55149.70 88888.00 2008-09-04 09:25:28.875 248 12736.42 23.18 55149.70 88888.00 2008-09-04 09:25:29.000 248 12736.40 23.15 55149.68 88888.00 2008-09-04 09:25:29.125 248 12736.48 23.12 55149.68 88888.00 2008-09-04 09:25:29.250 248 12736.50 23.05 55149.68 88888.00 2008-09-04 09:25:29.375 248 12736.48 23.12 55149.65 88888.00 2008-09-04 09:25:29.500 248 12736.45 23.15 55149.68 88888.00 2008-09-04 09:25:29.625 248 12736.55 23.18 55149.70 88888.00 2008-09-04 09:25:29.750 248 12736.60 23.18 55149.72 88888.00 2008-09-04 09:25:29.875 248 12736.58 23.15 55149.75 88888.00 2008-09-04 09:25:30.000 248 12736.60 23.12 55149.75 88888.00 2008-09-04 09:25:30.125 248 12736.58 23.10 55149.78 88888.00 2008-09-04 09:25:30.250 248 12736.52 23.12 55149.78 88888.00 2008-09-04 09:25:30.375 248 12736.58 23.18 55149.75 88888.00 2008-09-04 09:25:30.500 248 12736.55 23.18 55149.78 88888.00 2008-09-04 09:25:30.625 248 12736.55 23.18 55149.75 88888.00 2008-09-04 09:25:30.750 248 12736.55 23.18 55149.78 88888.00 2008-09-04 09:25:30.875 248 12736.62 23.23 55149.82 88888.00 2008-09-04 09:25:31.000 248 12736.65 23.25 55149.85 88888.00 2008-09-04 09:25:31.125 248 12736.62 23.27 55149.88 88888.00 2008-09-04 09:25:31.250 248 12736.65 23.30 55149.88 88888.00 2008-09-04 09:25:31.375 248 12736.73 23.30 55149.90 88888.00 2008-09-04 09:25:31.500 248 12736.70 23.27 55149.88 88888.00 2008-09-04 09:25:31.625 248 12736.67 23.27 55149.88 88888.00 2008-09-04 09:25:31.750 248 12736.77 23.25 55149.88 88888.00 2008-09-04 09:25:31.875 248 12736.85 23.20 55149.90 88888.00 2008-09-04 09:25:32.000 248 12736.83 23.23 55149.88 88888.00 2008-09-04 09:25:32.125 248 12736.83 23.30 55149.90 88888.00 2008-09-04 09:25:32.250 248 12736.90 23.32 55149.93 88888.00 2008-09-04 09:25:32.375 248 12736.88 23.30 55149.93 88888.00 2008-09-04 09:25:32.500 248 12736.85 23.30 55149.93 88888.00 2008-09-04 09:25:32.625 248 12736.88 23.27 55149.93 88888.00 2008-09-04 09:25:32.750 248 12736.95 23.35 55149.95 88888.00 2008-09-04 09:25:32.875 248 12737.00 23.38 55149.97 88888.00 2008-09-04 09:25:33.000 248 12736.95 23.35 55149.95 88888.00 2008-09-04 09:25:33.125 248 12736.92 23.35 55149.97 88888.00 2008-09-04 09:25:33.250 248 12737.00 23.38 55150.03 88888.00 2008-09-04 09:25:33.375 248 12737.05 23.38 55150.03 88888.00 2008-09-04 09:25:33.500 248 12736.98 23.38 55150.00 88888.00 2008-09-04 09:25:33.625 248 12736.90 23.35 55150.00 88888.00 2008-09-04 09:25:33.750 248 12736.95 23.35 55150.00 88888.00 2008-09-04 09:25:33.875 248 12736.98 23.40 55150.05 88888.00 2008-09-04 09:25:34.000 248 12737.00 23.38 55150.07 88888.00 2008-09-04 09:25:34.125 248 12736.98 23.38 55150.07 88888.00 2008-09-04 09:25:34.250 248 12737.00 23.32 55150.03 88888.00 2008-09-04 09:25:34.375 248 12737.05 23.38 55150.03 88888.00 2008-09-04 09:25:34.500 248 12737.08 23.38 55150.07 88888.00 2008-09-04 09:25:34.625 248 12737.10 23.43 55150.10 88888.00 2008-09-04 09:25:34.750 248 12737.10 23.45 55150.10 88888.00 2008-09-04 09:25:34.875 248 12737.10 23.43 55150.12 88888.00 2008-09-04 09:25:35.000 248 12737.08 23.48 55150.15 88888.00 2008-09-04 09:25:35.125 248 12737.12 23.45 55150.15 88888.00 2008-09-04 09:25:35.250 248 12737.15 23.45 55150.15 88888.00 2008-09-04 09:25:35.375 248 12737.17 23.45 55150.15 88888.00 2008-09-04 09:25:35.500 248 12737.20 23.45 55150.18 88888.00 2008-09-04 09:25:35.625 248 12737.25 23.50 55150.20 88888.00 2008-09-04 09:25:35.750 248 12737.30 23.48 55150.18 88888.00 2008-09-04 09:25:35.875 248 12737.30 23.50 55150.15 88888.00 2008-09-04 09:25:36.000 248 12737.30 23.57 55150.20 88888.00 2008-09-04 09:25:36.125 248 12737.33 23.60 55150.22 88888.00 2008-09-04 09:25:36.250 248 12737.35 23.55 55150.25 88888.00 2008-09-04 09:25:36.375 248 12737.50 23.57 55150.25 88888.00 2008-09-04 09:25:36.500 248 12737.48 23.57 55150.22 88888.00 2008-09-04 09:25:36.625 248 12737.40 23.60 55150.20 88888.00 2008-09-04 09:25:36.750 248 12737.48 23.65 55150.25 88888.00 2008-09-04 09:25:36.875 248 12737.42 23.55 55150.20 88888.00 2008-09-04 09:25:37.000 248 12737.40 23.60 55150.22 88888.00 2008-09-04 09:25:37.125 248 12737.52 23.70 55150.28 88888.00 2008-09-04 09:25:37.250 248 12737.55 23.62 55150.25 88888.00 2008-09-04 09:25:37.375 248 12737.60 23.62 55150.22 88888.00 2008-09-04 09:25:37.500 248 12737.62 23.65 55150.25 88888.00 2008-09-04 09:25:37.625 248 12737.65 23.65 55150.30 88888.00 2008-09-04 09:25:37.750 248 12737.70 23.70 55150.30 88888.00 2008-09-04 09:25:37.875 248 12737.70 23.68 55150.30 88888.00 2008-09-04 09:25:38.000 248 12737.75 23.65 55150.32 88888.00 2008-09-04 09:25:38.125 248 12737.73 23.68 55150.32 88888.00 2008-09-04 09:25:38.250 248 12737.77 23.68 55150.35 88888.00 2008-09-04 09:25:38.375 248 12737.88 23.70 55150.35 88888.00 2008-09-04 09:25:38.500 248 12737.90 23.70 55150.38 88888.00 2008-09-04 09:25:38.625 248 12737.85 23.75 55150.38 88888.00 2008-09-04 09:25:38.750 248 12737.83 23.73 55150.40 88888.00 2008-09-04 09:25:38.875 248 12737.85 23.73 55150.40 88888.00 2008-09-04 09:25:39.000 248 12737.90 23.70 55150.38 88888.00 2008-09-04 09:25:39.125 248 12737.88 23.68 55150.38 88888.00 2008-09-04 09:25:39.250 248 12737.85 23.73 55150.43 88888.00 2008-09-04 09:25:39.375 248 12737.95 23.77 55150.45 88888.00 2008-09-04 09:25:39.500 248 12737.98 23.77 55150.45 88888.00 2008-09-04 09:25:39.625 248 12737.95 23.80 55150.47 88888.00 2008-09-04 09:25:39.750 248 12737.95 23.75 55150.47 88888.00 2008-09-04 09:25:39.875 248 12738.00 23.75 55150.47 88888.00 2008-09-04 09:25:40.000 248 12738.12 23.80 55150.50 88888.00 2008-09-04 09:25:40.125 248 12738.15 23.88 55150.53 88888.00 2008-09-04 09:25:40.250 248 12738.08 23.77 55150.50 88888.00 2008-09-04 09:25:40.375 248 12738.05 23.75 55150.53 88888.00 2008-09-04 09:25:40.500 248 12738.15 23.80 55150.55 88888.00 2008-09-04 09:25:40.625 248 12738.23 23.80 55150.53 88888.00 2008-09-04 09:25:40.750 248 12738.25 23.82 55150.50 88888.00 2008-09-04 09:25:40.875 248 12738.30 23.85 55150.53 88888.00 2008-09-04 09:25:41.000 248 12738.27 23.82 55150.53 88888.00 2008-09-04 09:25:41.125 248 12738.33 23.82 55150.53 88888.00 2008-09-04 09:25:41.250 248 12738.33 23.80 55150.53 88888.00 2008-09-04 09:25:41.375 248 12738.33 23.80 55150.50 88888.00 2008-09-04 09:25:41.500 248 12738.23 23.82 55150.55 88888.00 2008-09-04 09:25:41.625 248 12738.27 23.88 55150.53 88888.00 2008-09-04 09:25:41.750 248 12738.35 23.88 55150.55 88888.00 2008-09-04 09:25:41.875 248 12738.35 23.90 55150.57 88888.00 2008-09-04 09:25:42.000 248 12738.35 23.90 55150.57 88888.00 2008-09-04 09:25:42.125 248 12738.40 23.93 55150.62 88888.00 2008-09-04 09:25:42.250 248 12738.52 23.98 55150.60 88888.00 2008-09-04 09:25:42.375 248 12738.60 23.98 55150.62 88888.00 2008-09-04 09:25:42.500 248 12738.52 23.93 55150.62 88888.00 2008-09-04 09:25:42.625 248 12738.48 23.88 55150.62 88888.00 2008-09-04 09:25:42.750 248 12738.50 23.93 55150.65 88888.00 2008-09-04 09:25:42.875 248 12738.52 23.98 55150.70 88888.00 2008-09-04 09:25:43.000 248 12738.62 24.00 55150.70 88888.00 2008-09-04 09:25:43.125 248 12738.65 23.98 55150.70 88888.00 2008-09-04 09:25:43.250 248 12738.60 23.98 55150.72 88888.00 2008-09-04 09:25:43.375 248 12738.73 24.00 55150.72 88888.00 2008-09-04 09:25:43.500 248 12738.75 23.98 55150.70 88888.00 2008-09-04 09:25:43.625 248 12738.77 24.00 55150.70 88888.00 2008-09-04 09:25:43.750 248 12738.75 24.05 55150.72 88888.00 2008-09-04 09:25:43.875 248 12738.70 24.05 55150.70 88888.00 2008-09-04 09:25:44.000 248 12738.80 24.00 55150.68 88888.00 2008-09-04 09:25:44.125 248 12738.88 24.00 55150.75 88888.00 2008-09-04 09:25:44.250 248 12738.90 24.00 55150.75 88888.00 2008-09-04 09:25:44.375 248 12738.88 24.00 55150.75 88888.00 2008-09-04 09:25:44.500 248 12738.98 24.00 55150.78 88888.00 2008-09-04 09:25:44.625 248 12739.10 24.02 55150.78 88888.00 2008-09-04 09:25:44.750 248 12739.12 24.10 55150.80 88888.00 2008-09-04 09:25:44.875 248 12739.00 24.12 55150.85 88888.00 2008-09-04 09:25:45.000 248 12738.98 24.15 55150.85 88888.00 2008-09-04 09:25:45.125 248 12739.02 24.10 55150.82 88888.00 2008-09-04 09:25:45.250 248 12739.00 24.05 55150.82 88888.00 2008-09-04 09:25:45.375 248 12739.02 24.07 55150.85 88888.00 2008-09-04 09:25:45.500 248 12739.05 24.07 55150.82 88888.00 2008-09-04 09:25:45.625 248 12739.05 24.05 55150.82 88888.00 2008-09-04 09:25:45.750 248 12739.17 24.12 55150.88 88888.00 2008-09-04 09:25:45.875 248 12739.23 24.12 55150.90 88888.00 2008-09-04 09:25:46.000 248 12739.20 24.05 55150.88 88888.00 2008-09-04 09:25:46.125 248 12739.23 24.02 55150.90 88888.00 2008-09-04 09:25:46.250 248 12739.20 24.12 55150.93 88888.00 2008-09-04 09:25:46.375 248 12739.17 24.18 55150.95 88888.00 2008-09-04 09:25:46.500 248 12739.17 24.18 55150.97 88888.00 2008-09-04 09:25:46.625 248 12739.27 24.20 55151.00 88888.00 2008-09-04 09:25:46.750 248 12739.33 24.20 55151.03 88888.00 2008-09-04 09:25:46.875 248 12739.27 24.15 55151.00 88888.00 2008-09-04 09:25:47.000 248 12739.17 24.10 55150.97 88888.00 2008-09-04 09:25:47.125 248 12739.27 24.15 55151.03 88888.00 2008-09-04 09:25:47.250 248 12739.33 24.15 55151.05 88888.00 2008-09-04 09:25:47.375 248 12739.40 24.18 55151.07 88888.00 2008-09-04 09:25:47.500 248 12739.42 24.20 55151.05 88888.00 2008-09-04 09:25:47.625 248 12739.40 24.18 55151.07 88888.00 2008-09-04 09:25:47.750 248 12739.45 24.15 55151.05 88888.00 2008-09-04 09:25:47.875 248 12739.52 24.23 55151.07 88888.00 2008-09-04 09:25:48.000 248 12739.52 24.20 55151.07 88888.00 2008-09-04 09:25:48.125 248 12739.52 24.20 55151.10 88888.00 2008-09-04 09:25:48.250 248 12739.52 24.20 55151.12 88888.00 2008-09-04 09:25:48.375 248 12739.58 24.23 55151.15 88888.00 2008-09-04 09:25:48.500 248 12739.60 24.23 55151.15 88888.00 2008-09-04 09:25:48.625 248 12739.62 24.23 55151.12 88888.00 2008-09-04 09:25:48.750 248 12739.67 24.25 55151.15 88888.00 2008-09-04 09:25:48.875 248 12739.65 24.25 55151.18 88888.00 2008-09-04 09:25:49.000 248 12739.60 24.25 55151.20 88888.00 2008-09-04 09:25:49.125 248 12739.60 24.20 55151.20 88888.00 2008-09-04 09:25:49.250 248 12739.60 24.23 55151.22 88888.00 2008-09-04 09:25:49.375 248 12739.65 24.27 55151.22 88888.00 2008-09-04 09:25:49.500 248 12739.62 24.25 55151.20 88888.00 2008-09-04 09:25:49.625 248 12739.67 24.27 55151.22 88888.00 2008-09-04 09:25:49.750 248 12739.70 24.27 55151.18 88888.00 2008-09-04 09:25:49.875 248 12739.67 24.30 55151.25 88888.00 2008-09-04 09:25:50.000 248 12739.67 24.27 55151.28 88888.00 2008-09-04 09:25:50.125 248 12739.73 24.27 55151.25 88888.00 2008-09-04 09:25:50.250 248 12739.83 24.30 55151.28 88888.00 2008-09-04 09:25:50.375 248 12739.92 24.27 55151.25 88888.00 2008-09-04 09:25:50.500 248 12739.92 24.25 55151.25 88888.00 2008-09-04 09:25:50.625 248 12739.98 24.23 55151.25 88888.00 2008-09-04 09:25:50.750 248 12739.95 24.27 55151.30 88888.00 2008-09-04 09:25:50.875 248 12739.90 24.30 55151.35 88888.00 2008-09-04 09:25:51.000 248 12739.95 24.32 55151.35 88888.00 2008-09-04 09:25:51.125 248 12739.95 24.25 55151.35 88888.00 2008-09-04 09:25:51.250 248 12739.95 24.23 55151.40 88888.00 2008-09-04 09:25:51.375 248 12740.02 24.27 55151.38 88888.00 2008-09-04 09:25:51.500 248 12740.02 24.30 55151.40 88888.00 2008-09-04 09:25:51.625 248 12740.02 24.35 55151.40 88888.00 2008-09-04 09:25:51.750 248 12740.08 24.32 55151.45 88888.00 2008-09-04 09:25:51.875 248 12740.12 24.32 55151.45 88888.00 2008-09-04 09:25:52.000 248 12740.10 24.25 55151.40 88888.00 2008-09-04 09:25:52.125 248 12740.00 24.23 55151.43 88888.00 2008-09-04 09:25:52.250 248 12739.98 24.30 55151.45 88888.00 2008-09-04 09:25:52.375 248 12740.02 24.30 55151.45 88888.00 2008-09-04 09:25:52.500 248 12740.05 24.32 55151.47 88888.00 2008-09-04 09:25:52.625 248 12740.10 24.32 55151.43 88888.00 2008-09-04 09:25:52.750 248 12740.12 24.30 55151.45 88888.00 2008-09-04 09:25:52.875 248 12740.15 24.30 55151.47 88888.00 2008-09-04 09:25:53.000 248 12740.17 24.32 55151.50 88888.00 2008-09-04 09:25:53.125 248 12740.12 24.30 55151.55 88888.00 2008-09-04 09:25:53.250 248 12740.15 24.32 55151.55 88888.00 2008-09-04 09:25:53.375 248 12740.23 24.38 55151.55 88888.00 2008-09-04 09:25:53.500 248 12740.17 24.43 55151.57 88888.00 2008-09-04 09:25:53.625 248 12740.23 24.35 55151.60 88888.00 2008-09-04 09:25:53.750 248 12740.25 24.32 55151.60 88888.00 2008-09-04 09:25:53.875 248 12740.23 24.35 55151.60 88888.00 2008-09-04 09:25:54.000 248 12740.23 24.38 55151.62 88888.00 2008-09-04 09:25:54.125 248 12740.25 24.38 55151.65 88888.00 2008-09-04 09:25:54.250 248 12740.23 24.38 55151.68 88888.00 2008-09-04 09:25:54.375 248 12740.23 24.32 55151.68 88888.00 2008-09-04 09:25:54.500 248 12740.30 24.32 55151.70 88888.00 2008-09-04 09:25:54.625 248 12740.30 24.38 55151.72 88888.00 2008-09-04 09:25:54.750 248 12740.20 24.35 55151.78 88888.00 2008-09-04 09:25:54.875 248 12740.20 24.43 55151.78 88888.00 2008-09-04 09:25:55.000 248 12740.25 24.35 55151.80 88888.00 2008-09-04 09:25:55.125 248 12740.30 24.32 55151.78 88888.00 2008-09-04 09:25:55.250 248 12740.25 24.30 55151.80 88888.00 2008-09-04 09:25:55.375 248 12740.25 24.32 55151.80 88888.00 2008-09-04 09:25:55.500 248 12740.30 24.35 55151.80 88888.00 2008-09-04 09:25:55.625 248 12740.27 24.30 55151.75 88888.00 2008-09-04 09:25:55.750 248 12740.33 24.35 55151.78 88888.00 2008-09-04 09:25:55.875 248 12740.35 24.45 55151.82 88888.00 2008-09-04 09:25:56.000 248 12740.40 24.50 55151.85 88888.00 2008-09-04 09:25:56.125 248 12740.38 24.45 55151.88 88888.00 2008-09-04 09:25:56.250 248 12740.33 24.35 55151.90 88888.00 2008-09-04 09:25:56.375 248 12740.35 24.40 55151.90 88888.00 2008-09-04 09:25:56.500 248 12740.38 24.38 55151.88 88888.00 2008-09-04 09:25:56.625 248 12740.40 24.35 55151.90 88888.00 2008-09-04 09:25:56.750 248 12740.40 24.38 55151.88 88888.00 2008-09-04 09:25:56.875 248 12740.38 24.38 55151.90 88888.00 2008-09-04 09:25:57.000 248 12740.40 24.38 55151.93 88888.00 2008-09-04 09:25:57.125 248 12740.48 24.43 55151.95 88888.00 2008-09-04 09:25:57.250 248 12740.52 24.45 55151.97 88888.00 2008-09-04 09:25:57.375 248 12740.52 24.43 55151.97 88888.00 2008-09-04 09:25:57.500 248 12740.45 24.43 55152.00 88888.00 2008-09-04 09:25:57.625 248 12740.42 24.40 55152.00 88888.00 2008-09-04 09:25:57.750 248 12740.45 24.40 55152.00 88888.00 2008-09-04 09:25:57.875 248 12740.42 24.43 55152.03 88888.00 2008-09-04 09:25:58.000 248 12740.42 24.40 55152.00 88888.00 2008-09-04 09:25:58.125 248 12740.48 24.38 55152.03 88888.00 2008-09-04 09:25:58.250 248 12740.52 24.43 55152.10 88888.00 2008-09-04 09:25:58.375 248 12740.52 24.43 55152.10 88888.00 2008-09-04 09:25:58.500 248 12740.48 24.38 55152.10 88888.00 2008-09-04 09:25:58.625 248 12740.50 24.38 55152.07 88888.00 2008-09-04 09:25:58.750 248 12740.55 24.38 55152.10 88888.00 2008-09-04 09:25:58.875 248 12740.58 24.38 55152.10 88888.00 2008-09-04 09:25:59.000 248 12740.55 24.40 55152.12 88888.00 2008-09-04 09:25:59.125 248 12740.58 24.40 55152.15 88888.00 2008-09-04 09:25:59.250 248 12740.52 24.35 55152.15 88888.00 2008-09-04 09:25:59.375 248 12740.58 24.35 55152.15 88888.00 2008-09-04 09:25:59.500 248 12740.67 24.40 55152.18 88888.00 2008-09-04 09:25:59.625 248 12740.65 24.45 55152.22 88888.00 2008-09-04 09:25:59.750 248 12740.60 24.40 55152.25 88888.00 2008-09-04 09:25:59.875 248 12740.62 24.40 55152.25 88888.00 2008-09-04 09:26:00.000 248 12740.65 24.40 55152.25 88888.00 2008-09-04 09:26:00.125 248 12740.67 24.45 55152.32 88888.00 2008-09-04 09:26:00.250 248 12740.70 24.40 55152.35 88888.00 2008-09-04 09:26:00.375 248 12740.67 24.35 55152.32 88888.00 2008-09-04 09:26:00.500 248 12740.67 24.38 55152.35 88888.00 2008-09-04 09:26:00.625 248 12740.70 24.43 55152.35 88888.00 2008-09-04 09:26:00.750 248 12740.73 24.43 55152.38 88888.00 2008-09-04 09:26:00.875 248 12740.75 24.40 55152.35 88888.00 2008-09-04 09:26:01.000 248 12740.70 24.45 55152.32 88888.00 2008-09-04 09:26:01.125 248 12740.70 24.45 55152.40 88888.00 2008-09-04 09:26:01.250 248 12740.65 24.45 55152.40 88888.00 2008-09-04 09:26:01.375 248 12740.62 24.48 55152.43 88888.00 2008-09-04 09:26:01.500 248 12740.55 24.45 55152.40 88888.00 2008-09-04 09:26:01.625 248 12740.62 24.48 55152.47 88888.00 2008-09-04 09:26:01.750 248 12740.70 24.48 55152.47 88888.00 2008-09-04 09:26:01.875 248 12740.83 24.52 55152.47 88888.00 2008-09-04 09:26:02.000 248 12740.88 24.52 55152.50 88888.00 2008-09-04 09:26:02.125 248 12740.77 24.50 55152.47 88888.00 2008-09-04 09:26:02.250 248 12740.73 24.50 55152.55 88888.00 2008-09-04 09:26:02.375 248 12740.77 24.48 55152.55 88888.00 2008-09-04 09:26:02.500 248 12740.75 24.45 55152.55 88888.00 2008-09-04 09:26:02.625 248 12740.75 24.45 55152.55 88888.00 2008-09-04 09:26:02.750 248 12740.73 24.43 55152.55 88888.00 2008-09-04 09:26:02.875 248 12740.75 24.48 55152.57 88888.00 2008-09-04 09:26:03.000 248 12740.83 24.55 55152.60 88888.00 2008-09-04 09:26:03.125 248 12740.85 24.52 55152.62 88888.00 2008-09-04 09:26:03.250 248 12740.85 24.45 55152.62 88888.00 2008-09-04 09:26:03.375 248 12740.85 24.43 55152.65 88888.00 2008-09-04 09:26:03.500 248 12740.88 24.48 55152.65 88888.00 2008-09-04 09:26:03.625 248 12740.85 24.52 55152.68 88888.00 2008-09-04 09:26:03.750 248 12740.88 24.48 55152.70 88888.00 2008-09-04 09:26:03.875 248 12740.83 24.43 55152.70 88888.00 2008-09-04 09:26:04.000 248 12740.90 24.45 55152.72 88888.00 2008-09-04 09:26:04.125 248 12740.98 24.55 55152.78 88888.00 2008-09-04 09:26:04.250 248 12740.85 24.57 55152.78 88888.00 2008-09-04 09:26:04.375 248 12740.90 24.50 55152.78 88888.00 2008-09-04 09:26:04.500 248 12740.98 24.52 55152.82 88888.00 2008-09-04 09:26:04.625 248 12741.08 24.57 55152.82 88888.00 2008-09-04 09:26:04.750 248 12740.98 24.50 55152.80 88888.00 2008-09-04 09:26:04.875 248 12740.88 24.50 55152.82 88888.00 2008-09-04 09:26:05.000 248 12740.88 24.50 55152.85 88888.00 2008-09-04 09:26:05.125 248 12740.90 24.48 55152.85 88888.00 2008-09-04 09:26:05.250 248 12740.92 24.50 55152.88 88888.00 2008-09-04 09:26:05.375 248 12740.95 24.52 55152.90 88888.00 2008-09-04 09:26:05.500 248 12741.00 24.55 55152.88 88888.00 2008-09-04 09:26:05.625 248 12741.00 24.55 55152.93 88888.00 2008-09-04 09:26:05.750 248 12740.98 24.50 55152.93 88888.00 2008-09-04 09:26:05.875 248 12740.92 24.50 55152.93 88888.00 2008-09-04 09:26:06.000 248 12740.85 24.50 55152.93 88888.00 2008-09-04 09:26:06.125 248 12740.83 24.55 55152.97 88888.00 2008-09-04 09:26:06.250 248 12740.85 24.57 55153.00 88888.00 2008-09-04 09:26:06.375 248 12740.90 24.55 55152.95 88888.00 2008-09-04 09:26:06.500 248 12740.92 24.50 55152.97 88888.00 2008-09-04 09:26:06.625 248 12740.92 24.52 55152.95 88888.00 2008-09-04 09:26:06.750 248 12740.95 24.55 55153.00 88888.00 2008-09-04 09:26:06.875 248 12740.98 24.55 55152.95 88888.00 2008-09-04 09:26:07.000 248 12740.88 24.50 55152.93 88888.00 2008-09-04 09:26:07.125 248 12740.90 24.52 55152.97 88888.00 2008-09-04 09:26:07.250 248 12740.98 24.55 55153.03 88888.00 2008-09-04 09:26:07.375 248 12741.00 24.57 55153.03 88888.00 2008-09-04 09:26:07.500 248 12740.90 24.52 55153.00 88888.00 2008-09-04 09:26:07.625 248 12740.90 24.57 55153.03 88888.00 2008-09-04 09:26:07.750 248 12741.00 24.57 55153.07 88888.00 2008-09-04 09:26:07.875 248 12741.08 24.60 55153.10 88888.00 2008-09-04 09:26:08.000 248 12741.05 24.62 55153.10 88888.00 2008-09-04 09:26:08.125 248 12740.98 24.57 55153.10 88888.00 2008-09-04 09:26:08.250 248 12740.90 24.57 55153.15 88888.00 2008-09-04 09:26:08.375 248 12741.02 24.65 55153.18 88888.00 2008-09-04 09:26:08.500 248 12741.10 24.65 55153.22 88888.00 2008-09-04 09:26:08.625 248 12741.08 24.65 55153.28 88888.00 2008-09-04 09:26:08.750 248 12741.08 24.65 55153.22 88888.00 2008-09-04 09:26:08.875 248 12741.08 24.65 55153.20 88888.00 2008-09-04 09:26:09.000 248 12741.02 24.62 55153.20 88888.00 2008-09-04 09:26:09.125 248 12741.08 24.68 55153.22 88888.00 2008-09-04 09:26:09.250 248 12741.10 24.65 55153.25 88888.00 2008-09-04 09:26:09.375 248 12741.10 24.65 55153.22 88888.00 2008-09-04 09:26:09.500 248 12741.10 24.70 55153.25 88888.00 2008-09-04 09:26:09.625 248 12741.12 24.70 55153.30 88888.00 2008-09-04 09:26:09.750 248 12741.17 24.65 55153.35 88888.00 2008-09-04 09:26:09.875 248 12741.23 24.70 55153.38 88888.00 2008-09-04 09:26:10.000 248 12741.17 24.68 55153.38 88888.00 2008-09-04 09:26:10.125 248 12741.10 24.62 55153.35 88888.00 2008-09-04 09:26:10.250 248 12741.02 24.65 55153.35 88888.00 2008-09-04 09:26:10.375 248 12741.08 24.70 55153.38 88888.00 2008-09-04 09:26:10.500 248 12741.12 24.70 55153.38 88888.00 2008-09-04 09:26:10.625 248 12741.20 24.70 55153.43 88888.00 2008-09-04 09:26:10.750 248 12741.23 24.70 55153.43 88888.00 2008-09-04 09:26:10.875 248 12741.15 24.73 55153.47 88888.00 2008-09-04 09:26:11.000 248 12741.12 24.73 55153.45 88888.00 2008-09-04 09:26:11.125 248 12741.08 24.70 55153.47 88888.00 2008-09-04 09:26:11.250 248 12741.08 24.70 55153.47 88888.00 2008-09-04 09:26:11.375 248 12741.15 24.68 55153.47 88888.00 2008-09-04 09:26:11.500 248 12741.17 24.68 55153.53 88888.00 2008-09-04 09:26:11.625 248 12741.17 24.77 55153.55 88888.00 2008-09-04 09:26:11.750 248 12741.20 24.80 55153.57 88888.00 2008-09-04 09:26:11.875 248 12741.12 24.75 55153.57 88888.00 2008-09-04 09:26:12.000 248 12741.10 24.73 55153.55 88888.00 2008-09-04 09:26:12.125 248 12741.10 24.70 55153.57 88888.00 2008-09-04 09:26:12.250 248 12741.10 24.70 55153.60 88888.00 2008-09-04 09:26:12.375 248 12741.12 24.68 55153.60 88888.00 2008-09-04 09:26:12.500 248 12741.15 24.75 55153.62 88888.00 2008-09-04 09:26:12.625 248 12741.15 24.75 55153.60 88888.00 2008-09-04 09:26:12.750 248 12741.12 24.75 55153.60 88888.00 2008-09-04 09:26:12.875 248 12741.12 24.70 55153.65 88888.00 2008-09-04 09:26:13.000 248 12741.05 24.73 55153.68 88888.00 2008-09-04 09:26:13.125 248 12740.98 24.70 55153.65 88888.00 2008-09-04 09:26:13.250 248 12741.02 24.73 55153.70 88888.00 2008-09-04 09:26:13.375 248 12741.05 24.77 55153.70 88888.00 2008-09-04 09:26:13.500 248 12741.08 24.75 55153.70 88888.00 2008-09-04 09:26:13.625 248 12741.08 24.70 55153.70 88888.00 2008-09-04 09:26:13.750 248 12741.10 24.68 55153.72 88888.00 2008-09-04 09:26:13.875 248 12741.10 24.70 55153.72 88888.00 2008-09-04 09:26:14.000 248 12741.12 24.75 55153.75 88888.00 2008-09-04 09:26:14.125 248 12741.12 24.75 55153.80 88888.00 2008-09-04 09:26:14.250 248 12741.12 24.70 55153.80 88888.00 2008-09-04 09:26:14.375 248 12741.17 24.73 55153.82 88888.00 2008-09-04 09:26:14.500 248 12741.15 24.75 55153.80 88888.00 2008-09-04 09:26:14.625 248 12741.08 24.73 55153.82 88888.00 2008-09-04 09:26:14.750 248 12740.98 24.68 55153.80 88888.00 2008-09-04 09:26:14.875 248 12740.98 24.73 55153.88 88888.00 2008-09-04 09:26:15.000 248 12740.98 24.77 55153.88 88888.00 2008-09-04 09:26:15.125 248 12740.98 24.75 55153.90 88888.00 2008-09-04 09:26:15.250 248 12740.92 24.70 55153.93 88888.00 2008-09-04 09:26:15.375 248 12741.00 24.73 55153.90 88888.00 2008-09-04 09:26:15.500 248 12741.02 24.77 55153.90 88888.00 2008-09-04 09:26:15.625 248 12740.98 24.75 55153.90 88888.00 2008-09-04 09:26:15.750 248 12740.98 24.73 55153.93 88888.00 2008-09-04 09:26:15.875 248 12740.92 24.70 55153.95 88888.00 2008-09-04 09:26:16.000 248 12740.95 24.68 55153.95 88888.00 2008-09-04 09:26:16.125 248 12741.00 24.73 55154.03 88888.00 2008-09-04 09:26:16.250 248 12741.05 24.70 55154.05 88888.00 2008-09-04 09:26:16.375 248 12741.10 24.70 55154.03 88888.00 2008-09-04 09:26:16.500 248 12741.10 24.73 55154.05 88888.00 2008-09-04 09:26:16.625 248 12741.00 24.77 55154.05 88888.00 2008-09-04 09:26:16.750 248 12740.90 24.73 55154.03 88888.00 2008-09-04 09:26:16.875 248 12740.90 24.68 55154.05 88888.00 2008-09-04 09:26:17.000 248 12740.90 24.70 55154.07 88888.00 2008-09-04 09:26:17.125 248 12740.92 24.75 55154.10 88888.00 2008-09-04 09:26:17.250 248 12740.95 24.75 55154.12 88888.00 2008-09-04 09:26:17.375 248 12741.02 24.77 55154.12 88888.00 2008-09-04 09:26:17.500 248 12741.00 24.75 55154.12 88888.00 2008-09-04 09:26:17.625 248 12740.98 24.73 55154.18 88888.00 2008-09-04 09:26:17.750 248 12741.08 24.77 55154.20 88888.00 2008-09-04 09:26:17.875 248 12741.10 24.82 55154.20 88888.00 2008-09-04 09:26:18.000 248 12741.08 24.77 55154.15 88888.00 2008-09-04 09:26:18.125 248 12741.00 24.75 55154.20 88888.00 2008-09-04 09:26:18.250 248 12741.00 24.80 55154.28 88888.00 2008-09-04 09:26:18.375 248 12741.05 24.82 55154.28 88888.00 2008-09-04 09:26:18.500 248 12741.02 24.80 55154.25 88888.00 2008-09-04 09:26:18.625 248 12741.02 24.80 55154.22 88888.00 2008-09-04 09:26:18.750 248 12741.05 24.77 55154.28 88888.00 2008-09-04 09:26:18.875 248 12741.00 24.77 55154.28 88888.00 2008-09-04 09:26:19.000 248 12740.98 24.75 55154.25 88888.00 2008-09-04 09:26:19.125 248 12741.02 24.75 55154.30 88888.00 2008-09-04 09:26:19.250 248 12741.10 24.80 55154.38 88888.00 2008-09-04 09:26:19.375 248 12741.05 24.73 55154.35 88888.00 2008-09-04 09:26:19.500 248 12740.98 24.70 55154.32 88888.00 2008-09-04 09:26:19.625 248 12740.90 24.73 55154.35 88888.00 2008-09-04 09:26:19.750 248 12740.90 24.75 55154.38 88888.00 2008-09-04 09:26:19.875 248 12740.92 24.73 55154.38 88888.00 2008-09-04 09:26:20.000 248 12740.95 24.70 55154.38 88888.00 2008-09-04 09:26:20.125 248 12740.92 24.65 55154.40 88888.00 2008-09-04 09:26:20.250 248 12740.92 24.73 55154.43 88888.00 2008-09-04 09:26:20.375 248 12740.98 24.77 55154.43 88888.00 2008-09-04 09:26:20.500 248 12740.92 24.77 55154.43 88888.00 2008-09-04 09:26:20.625 248 12740.95 24.80 55154.43 88888.00 2008-09-04 09:26:20.750 248 12740.90 24.77 55154.47 88888.00 2008-09-04 09:26:20.875 248 12740.85 24.75 55154.45 88888.00 2008-09-04 09:26:21.000 248 12740.85 24.73 55154.47 88888.00 2008-09-04 09:26:21.125 248 12740.90 24.73 55154.47 88888.00 2008-09-04 09:26:21.250 248 12740.95 24.82 55154.50 88888.00 2008-09-04 09:26:21.375 248 12740.98 24.82 55154.53 88888.00 2008-09-04 09:26:21.500 248 12740.92 24.82 55154.53 88888.00 2008-09-04 09:26:21.625 248 12740.92 24.77 55154.55 88888.00 2008-09-04 09:26:21.750 248 12740.90 24.70 55154.55 88888.00 2008-09-04 09:26:21.875 248 12740.95 24.73 55154.57 88888.00 2008-09-04 09:26:22.000 248 12740.95 24.75 55154.57 88888.00 2008-09-04 09:26:22.125 248 12740.95 24.75 55154.60 88888.00 2008-09-04 09:26:22.250 248 12740.92 24.75 55154.62 88888.00 2008-09-04 09:26:22.375 248 12740.95 24.73 55154.62 88888.00 2008-09-04 09:26:22.500 248 12740.92 24.73 55154.62 88888.00 2008-09-04 09:26:22.625 248 12740.92 24.77 55154.65 88888.00 2008-09-04 09:26:22.750 248 12740.95 24.82 55154.70 88888.00 2008-09-04 09:26:22.875 248 12741.00 24.80 55154.72 88888.00 2008-09-04 09:26:23.000 248 12740.98 24.80 55154.65 88888.00 2008-09-04 09:26:23.125 248 12740.95 24.80 55154.68 88888.00 2008-09-04 09:26:23.250 248 12740.90 24.80 55154.72 88888.00 2008-09-04 09:26:23.375 248 12740.90 24.82 55154.75 88888.00 2008-09-04 09:26:23.500 248 12740.90 24.85 55154.75 88888.00 2008-09-04 09:26:23.625 248 12740.88 24.82 55154.75 88888.00 2008-09-04 09:26:23.750 248 12740.80 24.80 55154.72 88888.00 2008-09-04 09:26:23.875 248 12740.80 24.82 55154.75 88888.00 2008-09-04 09:26:24.000 248 12740.88 24.77 55154.80 88888.00 2008-09-04 09:26:24.125 248 12740.95 24.85 55154.82 88888.00 2008-09-04 09:26:24.250 248 12740.85 24.90 55154.85 88888.00 2008-09-04 09:26:24.375 248 12740.85 24.88 55154.85 88888.00 2008-09-04 09:26:24.500 248 12740.90 24.88 55154.82 88888.00 2008-09-04 09:26:24.625 248 12740.90 24.88 55154.85 88888.00 2008-09-04 09:26:24.750 248 12740.85 24.90 55154.88 88888.00 2008-09-04 09:26:24.875 248 12740.83 24.82 55154.88 88888.00 2008-09-04 09:26:25.000 248 12740.85 24.77 55154.85 88888.00 2008-09-04 09:26:25.125 248 12740.88 24.85 55154.90 88888.00 2008-09-04 09:26:25.250 248 12740.88 24.85 55154.90 88888.00 2008-09-04 09:26:25.375 248 12740.85 24.82 55154.88 88888.00 2008-09-04 09:26:25.500 248 12740.85 24.82 55154.93 88888.00 2008-09-04 09:26:25.625 248 12740.80 24.85 55154.95 88888.00 2008-09-04 09:26:25.750 248 12740.80 24.88 55154.95 88888.00 2008-09-04 09:26:25.875 248 12740.83 24.88 55154.95 88888.00 2008-09-04 09:26:26.000 248 12740.80 24.82 55154.95 88888.00 2008-09-04 09:26:26.125 248 12740.77 24.80 55154.97 88888.00 2008-09-04 09:26:26.250 248 12740.73 24.80 55155.00 88888.00 2008-09-04 09:26:26.375 248 12740.75 24.85 55155.00 88888.00 2008-09-04 09:26:26.500 248 12740.75 24.85 55155.00 88888.00 2008-09-04 09:26:26.625 248 12740.77 24.85 55155.03 88888.00 2008-09-04 09:26:26.750 248 12740.73 24.82 55155.00 88888.00 2008-09-04 09:26:26.875 248 12740.67 24.82 55155.03 88888.00 2008-09-04 09:26:27.000 248 12740.77 24.85 55155.03 88888.00 2008-09-04 09:26:27.125 248 12740.80 24.85 55155.05 88888.00 2008-09-04 09:26:27.250 248 12740.73 24.82 55155.05 88888.00 2008-09-04 09:26:27.375 248 12740.73 24.82 55155.07 88888.00 2008-09-04 09:26:27.500 248 12740.75 24.82 55155.07 88888.00 2008-09-04 09:26:27.625 248 12740.75 24.80 55155.12 88888.00 2008-09-04 09:26:27.750 248 12740.75 24.85 55155.15 88888.00 2008-09-04 09:26:27.875 248 12740.70 24.82 55155.15 88888.00 2008-09-04 09:26:28.000 248 12740.73 24.80 55155.15 88888.00 2008-09-04 09:26:28.125 248 12740.77 24.82 55155.20 88888.00 2008-09-04 09:26:28.250 248 12740.77 24.85 55155.20 88888.00 2008-09-04 09:26:28.375 248 12740.80 24.85 55155.20 88888.00 2008-09-04 09:26:28.500 248 12740.75 24.85 55155.20 88888.00 2008-09-04 09:26:28.625 248 12740.70 24.82 55155.22 88888.00 2008-09-04 09:26:28.750 248 12740.70 24.80 55155.22 88888.00 2008-09-04 09:26:28.875 248 12740.75 24.85 55155.25 88888.00 2008-09-04 09:26:29.000 248 12740.80 24.90 55155.28 88888.00 2008-09-04 09:26:29.125 248 12740.80 24.88 55155.28 88888.00 2008-09-04 09:26:29.250 248 12740.75 24.80 55155.28 88888.00 2008-09-04 09:26:29.375 248 12740.83 24.82 55155.25 88888.00 2008-09-04 09:26:29.500 248 12740.75 24.82 55155.30 88888.00 2008-09-04 09:26:29.625 248 12740.73 24.85 55155.32 88888.00 2008-09-04 09:26:29.750 248 12740.77 24.85 55155.32 88888.00 2008-09-04 09:26:29.875 248 12740.73 24.85 55155.32 88888.00 2008-09-04 09:26:30.000 248 12740.70 24.88 55155.30 88888.00 2008-09-04 09:26:30.125 248 12740.62 24.85 55155.32 88888.00 2008-09-04 09:26:30.250 248 12740.67 24.85 55155.35 88888.00 2008-09-04 09:26:30.375 248 12740.67 24.88 55155.32 88888.00 2008-09-04 09:26:30.500 248 12740.67 24.82 55155.32 88888.00 2008-09-04 09:26:30.625 248 12740.65 24.85 55155.38 88888.00 2008-09-04 09:26:30.750 248 12740.67 24.85 55155.35 88888.00 2008-09-04 09:26:30.875 248 12740.70 24.82 55155.38 88888.00 2008-09-04 09:26:31.000 248 12740.75 24.85 55155.38 88888.00 2008-09-04 09:26:31.125 248 12740.77 24.90 55155.40 88888.00 2008-09-04 09:26:31.250 248 12740.75 24.93 55155.43 88888.00 2008-09-04 09:26:31.375 248 12740.80 24.93 55155.45 88888.00 2008-09-04 09:26:31.500 248 12740.85 24.90 55155.43 88888.00 2008-09-04 09:26:31.625 248 12740.77 24.85 55155.43 88888.00 2008-09-04 09:26:31.750 248 12740.75 24.85 55155.47 88888.00 2008-09-04 09:26:31.875 248 12740.77 24.93 55155.50 88888.00 2008-09-04 09:26:32.000 248 12740.73 24.90 55155.47 88888.00 2008-09-04 09:26:32.125 248 12740.65 24.85 55155.47 88888.00 2008-09-04 09:26:32.250 248 12740.62 24.93 55155.50 88888.00 2008-09-04 09:26:32.375 248 12740.60 24.95 55155.47 88888.00 2008-09-04 09:26:32.500 248 12740.67 24.98 55155.50 88888.00 2008-09-04 09:26:32.625 248 12740.75 24.90 55155.47 88888.00 2008-09-04 09:26:32.750 248 12740.67 24.88 55155.50 88888.00 2008-09-04 09:26:32.875 248 12740.62 24.90 55155.53 88888.00 2008-09-04 09:26:33.000 248 12740.73 24.98 55155.55 88888.00 2008-09-04 09:26:33.125 248 12740.80 25.02 55155.57 88888.00 2008-09-04 09:26:33.250 248 12740.73 24.98 55155.55 88888.00 2008-09-04 09:26:33.375 248 12740.73 24.95 55155.55 88888.00 2008-09-04 09:26:33.500 248 12740.65 24.93 55155.55 88888.00 2008-09-04 09:26:33.625 248 12740.67 24.98 55155.60 88888.00 2008-09-04 09:26:33.750 248 12740.73 25.00 55155.62 88888.00 2008-09-04 09:26:33.875 248 12740.67 24.93 55155.57 88888.00 2008-09-04 09:26:34.000 248 12740.67 24.90 55155.55 88888.00 2008-09-04 09:26:34.125 248 12740.75 24.95 55155.57 88888.00 2008-09-04 09:26:34.250 248 12740.70 25.00 55155.62 88888.00 2008-09-04 09:26:34.375 248 12740.80 25.02 55155.60 88888.00 2008-09-04 09:26:34.500 248 12740.85 25.02 55155.65 88888.00 2008-09-04 09:26:34.625 248 12740.80 25.02 55155.62 88888.00 2008-09-04 09:26:34.750 248 12740.77 25.02 55155.62 88888.00 2008-09-04 09:26:34.875 248 12740.80 25.00 55155.62 88888.00 2008-09-04 09:26:35.000 248 12740.85 25.02 55155.62 88888.00 2008-09-04 09:26:35.125 248 12740.88 25.00 55155.65 88888.00 2008-09-04 09:26:35.250 248 12740.88 25.02 55155.70 88888.00 2008-09-04 09:26:35.375 248 12740.83 25.02 55155.68 88888.00 2008-09-04 09:26:35.500 248 12740.80 25.07 55155.68 88888.00 2008-09-04 09:26:35.625 248 12740.83 25.05 55155.70 88888.00 2008-09-04 09:26:35.750 248 12740.85 25.02 55155.75 88888.00 2008-09-04 09:26:35.875 248 12740.85 25.05 55155.72 88888.00 2008-09-04 09:26:36.000 248 12740.83 25.07 55155.70 88888.00 2008-09-04 09:26:36.125 248 12740.77 25.02 55155.75 88888.00 2008-09-04 09:26:36.250 248 12740.77 25.05 55155.75 88888.00 2008-09-04 09:26:36.375 248 12740.75 25.00 55155.78 88888.00 2008-09-04 09:26:36.500 248 12740.75 25.05 55155.78 88888.00 2008-09-04 09:26:36.625 248 12740.77 25.02 55155.75 88888.00 2008-09-04 09:26:36.750 248 12740.75 25.05 55155.78 88888.00 2008-09-04 09:26:36.875 248 12740.73 25.05 55155.78 88888.00 2008-09-04 09:26:37.000 248 12740.85 25.02 55155.80 88888.00 2008-09-04 09:26:37.125 248 12740.88 24.98 55155.80 88888.00 2008-09-04 09:26:37.250 248 12740.85 24.95 55155.80 88888.00 2008-09-04 09:26:37.375 248 12740.83 25.00 55155.80 88888.00 2008-09-04 09:26:37.500 248 12740.77 25.02 55155.80 88888.00 2008-09-04 09:26:37.625 248 12740.80 25.05 55155.85 88888.00 2008-09-04 09:26:37.750 248 12740.83 25.02 55155.82 88888.00 2008-09-04 09:26:37.875 248 12740.80 25.02 55155.80 88888.00 2008-09-04 09:26:38.000 248 12740.77 25.02 55155.80 88888.00 2008-09-04 09:26:38.125 248 12740.83 25.05 55155.88 88888.00 2008-09-04 09:26:38.250 248 12740.83 25.07 55155.93 88888.00 2008-09-04 09:26:38.375 248 12740.80 25.10 55155.93 88888.00 2008-09-04 09:26:38.500 248 12740.83 25.15 55155.95 88888.00 2008-09-04 09:26:38.625 248 12740.83 25.12 55155.93 88888.00 2008-09-04 09:26:38.750 248 12740.83 25.05 55155.95 88888.00 2008-09-04 09:26:38.875 248 12740.77 25.07 55155.93 88888.00 2008-09-04 09:26:39.000 248 12740.77 25.05 55155.93 88888.00 2008-09-04 09:26:39.125 248 12740.83 25.00 55155.93 88888.00 2008-09-04 09:26:39.250 248 12740.80 25.02 55155.93 88888.00 2008-09-04 09:26:39.375 248 12740.75 25.02 55155.95 88888.00 2008-09-04 09:26:39.500 248 12740.80 25.02 55155.97 88888.00 2008-09-04 09:26:39.625 248 12740.85 25.05 55155.97 88888.00 2008-09-04 09:26:39.750 248 12740.88 25.10 55156.00 88888.00 2008-09-04 09:26:39.875 248 12740.85 25.10 55155.97 88888.00 2008-09-04 09:26:40.000 248 12740.85 25.10 55155.97 88888.00 2008-09-04 09:26:40.125 248 12740.90 25.12 55156.00 88888.00 2008-09-04 09:26:40.250 248 12740.85 25.12 55156.05 88888.00 2008-09-04 09:26:40.375 248 12740.98 25.18 55156.05 88888.00 2008-09-04 09:26:40.500 248 12740.95 25.12 55156.05 88888.00 2008-09-04 09:26:40.625 248 12740.83 25.05 55155.97 88888.00 2008-09-04 09:26:40.750 248 12740.83 25.00 55156.00 88888.00 2008-09-04 09:26:40.875 248 12740.90 25.07 55156.07 88888.00 2008-09-04 09:26:41.000 248 12740.88 25.05 55156.05 88888.00 2008-09-04 09:26:41.125 248 12740.83 25.02 55156.05 88888.00 2008-09-04 09:26:41.250 248 12740.83 25.02 55156.03 88888.00 2008-09-04 09:26:41.375 248 12740.83 25.10 55156.05 88888.00 2008-09-04 09:26:41.500 248 12740.83 25.10 55156.07 88888.00 2008-09-04 09:26:41.625 248 12740.88 25.12 55156.07 88888.00 2008-09-04 09:26:41.750 248 12740.90 25.10 55156.07 88888.00 2008-09-04 09:26:41.875 248 12740.88 25.07 55156.10 88888.00 2008-09-04 09:26:42.000 248 12740.90 25.10 55156.07 88888.00 2008-09-04 09:26:42.125 248 12740.95 25.12 55156.07 88888.00 2008-09-04 09:26:42.250 248 12740.90 25.15 55156.07 88888.00 2008-09-04 09:26:42.375 248 12740.92 25.12 55156.10 88888.00 2008-09-04 09:26:42.500 248 12740.95 25.15 55156.07 88888.00 2008-09-04 09:26:42.625 248 12741.02 25.18 55156.10 88888.00 2008-09-04 09:26:42.750 248 12741.02 25.20 55156.12 88888.00 2008-09-04 09:26:42.875 248 12741.00 25.15 55156.12 88888.00 2008-09-04 09:26:43.000 248 12741.02 25.12 55156.12 88888.00 2008-09-04 09:26:43.125 248 12741.10 25.23 55156.12 88888.00 2008-09-04 09:26:43.250 248 12741.02 25.23 55156.12 88888.00 2008-09-04 09:26:43.375 248 12741.00 25.23 55156.12 88888.00 2008-09-04 09:26:43.500 248 12741.05 25.20 55156.12 88888.00 2008-09-04 09:26:43.625 248 12741.00 25.20 55156.15 88888.00 2008-09-04 09:26:43.750 248 12741.00 25.18 55156.12 88888.00 2008-09-04 09:26:43.875 248 12741.08 25.27 55156.15 88888.00 2008-09-04 09:26:44.000 248 12741.12 25.30 55156.15 88888.00 2008-09-04 09:26:44.125 248 12741.12 25.25 55156.15 88888.00 2008-09-04 09:26:44.250 248 12741.12 25.23 55156.15 88888.00 2008-09-04 09:26:44.375 248 12741.17 25.25 55156.18 88888.00 2008-09-04 09:26:44.500 248 12741.12 25.20 55156.18 88888.00 2008-09-04 09:26:44.625 248 12741.05 25.18 55156.18 88888.00 2008-09-04 09:26:44.750 248 12741.00 25.20 55156.18 88888.00 2008-09-04 09:26:44.875 248 12741.02 25.23 55156.20 88888.00 2008-09-04 09:26:45.000 248 12741.02 25.20 55156.20 88888.00 2008-09-04 09:26:45.125 248 12741.12 25.27 55156.22 88888.00 2008-09-04 09:26:45.250 248 12741.05 25.25 55156.20 88888.00 2008-09-04 09:26:45.375 248 12741.05 25.25 55156.22 88888.00 2008-09-04 09:26:45.500 248 12741.05 25.30 55156.25 88888.00 2008-09-04 09:26:45.625 248 12740.98 25.27 55156.22 88888.00 2008-09-04 09:26:45.750 248 12741.02 25.25 55156.20 88888.00 2008-09-04 09:26:45.875 248 12741.08 25.27 55156.20 88888.00 2008-09-04 09:26:46.000 248 12741.05 25.30 55156.20 88888.00 2008-09-04 09:26:46.125 248 12741.00 25.27 55156.22 88888.00 2008-09-04 09:26:46.250 248 12741.00 25.25 55156.20 88888.00 2008-09-04 09:26:46.375 248 12741.02 25.32 55156.20 88888.00 2008-09-04 09:26:46.500 248 12741.05 25.32 55156.22 88888.00 2008-09-04 09:26:46.625 248 12741.15 25.30 55156.28 88888.00 2008-09-04 09:26:46.750 248 12741.12 25.23 55156.25 88888.00 2008-09-04 09:26:46.875 248 12741.05 25.23 55156.25 88888.00 2008-09-04 09:26:47.000 248 12741.02 25.27 55156.25 88888.00 2008-09-04 09:26:47.125 248 12741.10 25.32 55156.30 88888.00 2008-09-04 09:26:47.250 248 12741.08 25.30 55156.32 88888.00 2008-09-04 09:26:47.375 248 12741.12 25.35 55156.32 88888.00 2008-09-04 09:26:47.500 248 12741.10 25.30 55156.32 88888.00 2008-09-04 09:26:47.625 248 12741.12 25.32 55156.38 88888.00 2008-09-04 09:26:47.750 248 12741.20 25.35 55156.40 88888.00 2008-09-04 09:26:47.875 248 12741.12 25.30 55156.35 88888.00 2008-09-04 09:26:48.000 248 12741.08 25.25 55156.35 88888.00 2008-09-04 09:26:48.125 248 12741.12 25.23 55156.35 88888.00 2008-09-04 09:26:48.250 248 12741.15 25.27 55156.38 88888.00 2008-09-04 09:26:48.375 248 12741.15 25.30 55156.40 88888.00 2008-09-04 09:26:48.500 248 12741.20 25.30 55156.43 88888.00 2008-09-04 09:26:48.625 248 12741.15 25.30 55156.43 88888.00 2008-09-04 09:26:48.750 248 12741.10 25.30 55156.43 88888.00 2008-09-04 09:26:48.875 248 12741.05 25.30 55156.43 88888.00 2008-09-04 09:26:49.000 248 12741.10 25.30 55156.43 88888.00 2008-09-04 09:26:49.125 248 12741.12 25.27 55156.45 88888.00 2008-09-04 09:26:49.250 248 12741.12 25.25 55156.45 88888.00 2008-09-04 09:26:49.375 248 12741.10 25.23 55156.45 88888.00 2008-09-04 09:26:49.500 248 12741.12 25.23 55156.45 88888.00 2008-09-04 09:26:49.625 248 12741.10 25.27 55156.45 88888.00 2008-09-04 09:26:49.750 248 12741.10 25.27 55156.45 88888.00 2008-09-04 09:26:49.875 248 12741.10 25.23 55156.47 88888.00 2008-09-04 09:26:50.000 248 12741.08 25.20 55156.47 88888.00 2008-09-04 09:26:50.125 248 12741.08 25.20 55156.45 88888.00 2008-09-04 09:26:50.250 248 12741.08 25.23 55156.47 88888.00 2008-09-04 09:26:50.375 248 12741.08 25.18 55156.47 88888.00 2008-09-04 09:26:50.500 248 12741.10 25.18 55156.50 88888.00 2008-09-04 09:26:50.625 248 12741.08 25.15 55156.55 88888.00 2008-09-04 09:26:50.750 248 12741.08 25.18 55156.53 88888.00 2008-09-04 09:26:50.875 248 12741.08 25.18 55156.50 88888.00 2008-09-04 09:26:51.000 248 12741.10 25.18 55156.50 88888.00 2008-09-04 09:26:51.125 248 12741.08 25.18 55156.50 88888.00 2008-09-04 09:26:51.250 248 12741.05 25.15 55156.55 88888.00 2008-09-04 09:26:51.375 248 12741.08 25.20 55156.57 88888.00 2008-09-04 09:26:51.500 248 12741.00 25.20 55156.57 88888.00 2008-09-04 09:26:51.625 248 12741.05 25.20 55156.57 88888.00 2008-09-04 09:26:51.750 248 12741.05 25.15 55156.57 88888.00 2008-09-04 09:26:51.875 248 12741.10 25.18 55156.60 88888.00 2008-09-04 09:26:52.000 248 12741.08 25.20 55156.60 88888.00 2008-09-04 09:26:52.125 248 12741.05 25.18 55156.60 88888.00 2008-09-04 09:26:52.250 248 12741.00 25.12 55156.60 88888.00 2008-09-04 09:26:52.375 248 12741.02 25.10 55156.60 88888.00 2008-09-04 09:26:52.500 248 12741.15 25.15 55156.65 88888.00 2008-09-04 09:26:52.625 248 12741.20 25.18 55156.68 88888.00 2008-09-04 09:26:52.750 248 12741.20 25.18 55156.70 88888.00 2008-09-04 09:26:52.875 248 12741.23 25.15 55156.70 88888.00 2008-09-04 09:26:53.000 248 12741.17 25.15 55156.65 88888.00 2008-09-04 09:26:53.125 248 12741.12 25.07 55156.65 88888.00 2008-09-04 09:26:53.250 248 12741.08 25.02 55156.68 88888.00 2008-09-04 09:26:53.375 248 12741.15 25.07 55156.70 88888.00 2008-09-04 09:26:53.500 248 12741.20 25.10 55156.72 88888.00 2008-09-04 09:26:53.625 248 12741.15 25.12 55156.70 88888.00 2008-09-04 09:26:53.750 248 12741.05 25.05 55156.68 88888.00 2008-09-04 09:26:53.875 248 12741.05 25.02 55156.68 88888.00 2008-09-04 09:26:54.000 248 12741.12 25.05 55156.70 88888.00 2008-09-04 09:26:54.125 248 12741.10 25.10 55156.70 88888.00 2008-09-04 09:26:54.250 248 12741.05 25.10 55156.72 88888.00 2008-09-04 09:26:54.375 248 12741.05 25.10 55156.72 88888.00 2008-09-04 09:26:54.500 248 12741.02 25.05 55156.70 88888.00 2008-09-04 09:26:54.625 248 12741.05 25.05 55156.72 88888.00 2008-09-04 09:26:54.750 248 12741.02 25.05 55156.78 88888.00 2008-09-04 09:26:54.875 248 12741.00 25.07 55156.75 88888.00 2008-09-04 09:26:55.000 248 12741.08 25.07 55156.78 88888.00 2008-09-04 09:26:55.125 248 12741.10 25.07 55156.80 88888.00 2008-09-04 09:26:55.250 248 12741.05 25.07 55156.78 88888.00 2008-09-04 09:26:55.375 248 12741.02 25.10 55156.78 88888.00 2008-09-04 09:26:55.500 248 12741.02 25.15 55156.78 88888.00 2008-09-04 09:26:55.625 248 12740.98 25.10 55156.80 88888.00 2008-09-04 09:26:55.750 248 12741.00 25.02 55156.80 88888.00 2008-09-04 09:26:55.875 248 12741.00 25.05 55156.82 88888.00 2008-09-04 09:26:56.000 248 12740.98 25.12 55156.82 88888.00 2008-09-04 09:26:56.125 248 12741.02 25.10 55156.82 88888.00 2008-09-04 09:26:56.250 248 12741.02 25.02 55156.80 88888.00 2008-09-04 09:26:56.375 248 12741.08 25.05 55156.80 88888.00 2008-09-04 09:26:56.500 248 12741.12 25.07 55156.82 88888.00 2008-09-04 09:26:56.625 248 12741.12 25.05 55156.80 88888.00 2008-09-04 09:26:56.750 248 12741.15 25.07 55156.82 88888.00 2008-09-04 09:26:56.875 248 12741.15 25.05 55156.88 88888.00 2008-09-04 09:26:57.000 248 12741.10 24.95 55156.85 88888.00 2008-09-04 09:26:57.125 248 12741.08 24.93 55156.85 88888.00 2008-09-04 09:26:57.250 248 12741.00 24.93 55156.85 88888.00 2008-09-04 09:26:57.375 248 12741.05 25.00 55156.90 88888.00 2008-09-04 09:26:57.500 248 12741.02 25.02 55156.90 88888.00 2008-09-04 09:26:57.625 248 12740.98 25.00 55156.90 88888.00 2008-09-04 09:26:57.750 248 12740.92 24.98 55156.93 88888.00 2008-09-04 09:26:57.875 248 12740.98 25.00 55156.93 88888.00 2008-09-04 09:26:58.000 248 12741.00 24.95 55156.90 88888.00 2008-09-04 09:26:58.125 248 12741.00 24.95 55156.88 88888.00 2008-09-04 09:26:58.250 248 12740.90 24.95 55156.90 88888.00 2008-09-04 09:26:58.375 248 12740.98 24.98 55156.93 88888.00 2008-09-04 09:26:58.500 248 12741.00 25.02 55156.97 88888.00 2008-09-04 09:26:58.625 248 12740.98 24.93 55156.95 88888.00 2008-09-04 09:26:58.750 248 12740.95 24.85 55156.97 88888.00 2008-09-04 09:26:58.875 248 12740.95 24.88 55156.97 88888.00 2008-09-04 09:26:59.000 248 12740.95 24.93 55157.00 88888.00 2008-09-04 09:26:59.125 248 12740.92 24.95 55157.03 88888.00 2008-09-04 09:26:59.250 248 12740.90 24.98 55157.00 88888.00 2008-09-04 09:26:59.375 248 12740.90 24.93 55156.97 88888.00 2008-09-04 09:26:59.500 248 12740.85 24.90 55156.95 88888.00 2008-09-04 09:26:59.625 248 12740.90 24.95 55157.00 88888.00 2008-09-04 09:26:59.750 248 12740.90 24.95 55157.05 88888.00 2008-09-04 09:26:59.875 248 12740.85 24.90 55157.05 88888.00 2008-09-04 09:27:00.000 248 12740.85 24.82 55157.03 88888.00 2008-09-04 09:27:00.125 248 12740.80 24.88 55157.03 88888.00 2008-09-04 09:27:00.250 248 12740.83 24.93 55157.07 88888.00 2008-09-04 09:27:00.375 248 12740.90 24.93 55157.07 88888.00 2008-09-04 09:27:00.500 248 12740.88 24.95 55157.10 88888.00 2008-09-04 09:27:00.625 248 12740.88 24.93 55157.07 88888.00 2008-09-04 09:27:00.750 248 12740.90 24.95 55157.10 88888.00 2008-09-04 09:27:00.875 248 12740.88 24.93 55157.12 88888.00 2008-09-04 09:27:01.000 248 12740.80 24.88 55157.07 88888.00 2008-09-04 09:27:01.125 248 12740.80 24.85 55157.12 88888.00 2008-09-04 09:27:01.250 248 12740.83 24.85 55157.12 88888.00 2008-09-04 09:27:01.375 248 12740.85 24.85 55157.12 88888.00 2008-09-04 09:27:01.500 248 12740.85 24.90 55157.12 88888.00 2008-09-04 09:27:01.625 248 12740.85 24.85 55157.15 88888.00 2008-09-04 09:27:01.750 248 12740.83 24.80 55157.12 88888.00 2008-09-04 09:27:01.875 248 12740.80 24.82 55157.15 88888.00 2008-09-04 09:27:02.000 248 12740.80 24.80 55157.18 88888.00 2008-09-04 09:27:02.125 248 12740.80 24.88 55157.20 88888.00 2008-09-04 09:27:02.250 248 12740.83 24.90 55157.22 88888.00 2008-09-04 09:27:02.375 248 12740.85 24.82 55157.22 88888.00 2008-09-04 09:27:02.500 248 12740.80 24.80 55157.20 88888.00 2008-09-04 09:27:02.625 248 12740.73 24.80 55157.20 88888.00 2008-09-04 09:27:02.750 248 12740.70 24.85 55157.20 88888.00 2008-09-04 09:27:02.875 248 12740.70 24.82 55157.20 88888.00 2008-09-04 09:27:03.000 248 12740.70 24.80 55157.18 88888.00 2008-09-04 09:27:03.125 248 12740.65 24.80 55157.20 88888.00 2008-09-04 09:27:03.250 248 12740.65 24.77 55157.25 88888.00 2008-09-04 09:27:03.375 248 12740.65 24.75 55157.25 88888.00 2008-09-04 09:27:03.500 248 12740.65 24.73 55157.22 88888.00 2008-09-04 09:27:03.625 248 12740.67 24.73 55157.22 88888.00 2008-09-04 09:27:03.750 248 12740.70 24.77 55157.28 88888.00 2008-09-04 09:27:03.875 248 12740.73 24.80 55157.25 88888.00 2008-09-04 09:27:04.000 248 12740.67 24.75 55157.25 88888.00 2008-09-04 09:27:04.125 248 12740.62 24.75 55157.30 88888.00 2008-09-04 09:27:04.250 248 12740.62 24.73 55157.32 88888.00 2008-09-04 09:27:04.375 248 12740.60 24.70 55157.30 88888.00 2008-09-04 09:27:04.500 248 12740.55 24.77 55157.30 88888.00 2008-09-04 09:27:04.625 248 12740.55 24.80 55157.30 88888.00 2008-09-04 09:27:04.750 248 12740.50 24.77 55157.32 88888.00 2008-09-04 09:27:04.875 248 12740.50 24.75 55157.30 88888.00 2008-09-04 09:27:05.000 248 12740.52 24.73 55157.30 88888.00 2008-09-04 09:27:05.125 248 12740.50 24.68 55157.32 88888.00 2008-09-04 09:27:05.250 248 12740.48 24.68 55157.32 88888.00 2008-09-04 09:27:05.375 248 12740.55 24.70 55157.38 88888.00 2008-09-04 09:27:05.500 248 12740.58 24.70 55157.38 88888.00 2008-09-04 09:27:05.625 248 12740.50 24.65 55157.32 88888.00 2008-09-04 09:27:05.750 248 12740.40 24.65 55157.30 88888.00 2008-09-04 09:27:05.875 248 12740.42 24.73 55157.32 88888.00 2008-09-04 09:27:06.000 248 12740.45 24.73 55157.38 88888.00 2008-09-04 09:27:06.125 248 12740.48 24.73 55157.43 88888.00 2008-09-04 09:27:06.250 248 12740.45 24.68 55157.43 88888.00 2008-09-04 09:27:06.375 248 12740.42 24.68 55157.40 88888.00 2008-09-04 09:27:06.500 248 12740.35 24.62 55157.43 88888.00 2008-09-04 09:27:06.625 248 12740.40 24.62 55157.43 88888.00 2008-09-04 09:27:06.750 248 12740.40 24.70 55157.45 88888.00 2008-09-04 09:27:06.875 248 12740.38 24.65 55157.47 88888.00 2008-09-04 09:27:07.000 248 12740.40 24.68 55157.43 88888.00 2008-09-04 09:27:07.125 248 12740.45 24.68 55157.45 88888.00 2008-09-04 09:27:07.250 248 12740.40 24.65 55157.47 88888.00 2008-09-04 09:27:07.375 248 12740.35 24.65 55157.47 88888.00 2008-09-04 09:27:07.500 248 12740.35 24.68 55157.50 88888.00 2008-09-04 09:27:07.625 248 12740.35 24.70 55157.45 88888.00 2008-09-04 09:27:07.750 248 12740.33 24.62 55157.43 88888.00 2008-09-04 09:27:07.875 248 12740.35 24.62 55157.47 88888.00 2008-09-04 09:27:08.000 248 12740.33 24.62 55157.45 88888.00 2008-09-04 09:27:08.125 248 12740.27 24.62 55157.47 88888.00 2008-09-04 09:27:08.250 248 12740.23 24.60 55157.47 88888.00 2008-09-04 09:27:08.375 248 12740.25 24.60 55157.45 88888.00 2008-09-04 09:27:08.500 248 12740.25 24.60 55157.47 88888.00 2008-09-04 09:27:08.625 248 12740.25 24.65 55157.50 88888.00 2008-09-04 09:27:08.750 248 12740.30 24.68 55157.53 88888.00 2008-09-04 09:27:08.875 248 12740.30 24.65 55157.55 88888.00 2008-09-04 09:27:09.000 248 12740.30 24.70 55157.55 88888.00 2008-09-04 09:27:09.125 248 12740.23 24.68 55157.53 88888.00 2008-09-04 09:27:09.250 248 12740.10 24.60 55157.50 88888.00 2008-09-04 09:27:09.375 248 12740.12 24.62 55157.53 88888.00 2008-09-04 09:27:09.500 248 12740.20 24.68 55157.53 88888.00 2008-09-04 09:27:09.625 248 12740.12 24.73 55157.53 88888.00 2008-09-04 09:27:09.750 248 12740.12 24.70 55157.55 88888.00 2008-09-04 09:27:09.875 248 12740.12 24.68 55157.53 88888.00 2008-09-04 09:27:10.000 248 12740.20 24.68 55157.55 88888.00 2008-09-04 09:27:10.125 248 12740.20 24.68 55157.55 88888.00 2008-09-04 09:27:10.250 248 12740.10 24.60 55157.55 88888.00 2008-09-04 09:27:10.375 248 12740.08 24.60 55157.55 88888.00 2008-09-04 09:27:10.500 248 12740.00 24.57 55157.55 88888.00 2008-09-04 09:27:10.625 248 12740.00 24.57 55157.55 88888.00 2008-09-04 09:27:10.750 248 12740.05 24.60 55157.55 88888.00 2008-09-04 09:27:10.875 248 12740.02 24.60 55157.60 88888.00 2008-09-04 09:27:11.000 248 12740.05 24.62 55157.57 88888.00 2008-09-04 09:27:11.125 248 12740.15 24.65 55157.62 88888.00 2008-09-04 09:27:11.250 248 12740.08 24.65 55157.60 88888.00 2008-09-04 09:27:11.375 248 12740.08 24.65 55157.60 88888.00 2008-09-04 09:27:11.500 248 12740.00 24.62 55157.62 88888.00 2008-09-04 09:27:11.625 248 12739.92 24.62 55157.62 88888.00 2008-09-04 09:27:11.750 248 12739.95 24.65 55157.62 88888.00 2008-09-04 09:27:11.875 248 12739.88 24.60 55157.65 88888.00 2008-09-04 09:27:12.000 248 12739.90 24.55 55157.62 88888.00 2008-09-04 09:27:12.125 248 12739.98 24.62 55157.62 88888.00 2008-09-04 09:27:12.250 248 12739.95 24.60 55157.65 88888.00 2008-09-04 09:27:12.375 248 12739.98 24.55 55157.65 88888.00 2008-09-04 09:27:12.500 248 12740.00 24.55 55157.68 88888.00 2008-09-04 09:27:12.625 248 12740.00 24.62 55157.70 88888.00 2008-09-04 09:27:12.750 248 12739.95 24.65 55157.68 88888.00 2008-09-04 09:27:12.875 248 12739.90 24.52 55157.65 88888.00 2008-09-04 09:27:13.000 248 12739.90 24.52 55157.65 88888.00 2008-09-04 09:27:13.125 248 12739.85 24.52 55157.65 88888.00 2008-09-04 09:27:13.250 248 12739.80 24.52 55157.68 88888.00 2008-09-04 09:27:13.375 248 12739.80 24.50 55157.68 88888.00 2008-09-04 09:27:13.500 248 12739.85 24.52 55157.68 88888.00 2008-09-04 09:27:13.625 248 12739.90 24.50 55157.68 88888.00 2008-09-04 09:27:13.750 248 12739.92 24.48 55157.68 88888.00 2008-09-04 09:27:13.875 248 12739.90 24.52 55157.72 88888.00 2008-09-04 09:27:14.000 248 12739.88 24.55 55157.72 88888.00 2008-09-04 09:27:14.125 248 12739.85 24.52 55157.72 88888.00 2008-09-04 09:27:14.250 248 12739.75 24.45 55157.75 88888.00 2008-09-04 09:27:14.375 248 12739.75 24.50 55157.72 88888.00 2008-09-04 09:27:14.500 248 12739.83 24.48 55157.70 88888.00 2008-09-04 09:27:14.625 248 12739.88 24.48 55157.75 88888.00 2008-09-04 09:27:14.750 248 12739.83 24.45 55157.70 88888.00 2008-09-04 09:27:14.875 248 12739.80 24.45 55157.72 88888.00 2008-09-04 09:27:15.000 248 12739.80 24.45 55157.72 88888.00 2008-09-04 09:27:15.125 248 12739.75 24.43 55157.72 88888.00 2008-09-04 09:27:15.250 248 12739.73 24.35 55157.72 88888.00 2008-09-04 09:27:15.375 248 12739.77 24.40 55157.78 88888.00 2008-09-04 09:27:15.500 248 12739.83 24.43 55157.75 88888.00 2008-09-04 09:27:15.625 248 12739.75 24.45 55157.70 88888.00 2008-09-04 09:27:15.750 248 12739.67 24.45 55157.70 88888.00 2008-09-04 09:27:15.875 248 12739.73 24.45 55157.75 88888.00 2008-09-04 09:27:16.000 248 12739.77 24.50 55157.80 88888.00 2008-09-04 09:27:16.125 248 12739.75 24.48 55157.80 88888.00 2008-09-04 09:27:16.250 248 12739.67 24.43 55157.82 88888.00 2008-09-04 09:27:16.375 248 12739.70 24.40 55157.82 88888.00 2008-09-04 09:27:16.500 248 12739.67 24.35 55157.82 88888.00 2008-09-04 09:27:16.625 248 12739.62 24.35 55157.80 88888.00 2008-09-04 09:27:16.750 248 12739.58 24.40 55157.80 88888.00 2008-09-04 09:27:16.875 248 12739.60 24.40 55157.80 88888.00 2008-09-04 09:27:17.000 248 12739.65 24.38 55157.80 88888.00 2008-09-04 09:27:17.125 248 12739.60 24.38 55157.88 88888.00 2008-09-04 09:27:17.250 248 12739.52 24.32 55157.88 88888.00 2008-09-04 09:27:17.375 248 12739.45 24.30 55157.85 88888.00 2008-09-04 09:27:17.500 248 12739.50 24.30 55157.85 88888.00 2008-09-04 09:27:17.625 248 12739.58 24.27 55157.82 88888.00 2008-09-04 09:27:17.750 248 12739.52 24.27 55157.80 88888.00 2008-09-04 09:27:17.875 248 12739.50 24.30 55157.82 88888.00 2008-09-04 09:27:18.000 248 12739.55 24.32 55157.80 88888.00 2008-09-04 09:27:18.125 248 12739.62 24.38 55157.82 88888.00 2008-09-04 09:27:18.250 248 12739.62 24.30 55157.85 88888.00 2008-09-04 09:27:18.375 248 12739.55 24.25 55157.80 88888.00 2008-09-04 09:27:18.500 248 12739.60 24.25 55157.85 88888.00 2008-09-04 09:27:18.625 248 12739.60 24.25 55157.88 88888.00 2008-09-04 09:27:18.750 248 12739.62 24.25 55157.88 88888.00 2008-09-04 09:27:18.875 248 12739.65 24.27 55157.85 88888.00 2008-09-04 09:27:19.000 248 12739.58 24.27 55157.88 88888.00 2008-09-04 09:27:19.125 248 12739.58 24.25 55157.90 88888.00 2008-09-04 09:27:19.250 248 12739.55 24.23 55157.88 88888.00 2008-09-04 09:27:19.375 248 12739.58 24.20 55157.85 88888.00 2008-09-04 09:27:19.500 248 12739.58 24.23 55157.88 88888.00 2008-09-04 09:27:19.625 248 12739.50 24.25 55157.90 88888.00 2008-09-04 09:27:19.750 248 12739.50 24.18 55157.88 88888.00 2008-09-04 09:27:19.875 248 12739.40 24.12 55157.88 88888.00 2008-09-04 09:27:20.000 248 12739.38 24.15 55157.88 88888.00 2008-09-04 09:27:20.125 248 12739.38 24.15 55157.88 88888.00 2008-09-04 09:27:20.250 248 12739.35 24.18 55157.90 88888.00 2008-09-04 09:27:20.375 248 12739.42 24.20 55157.93 88888.00 2008-09-04 09:27:20.500 248 12739.42 24.20 55157.90 88888.00 2008-09-04 09:27:20.625 248 12739.42 24.18 55157.90 88888.00 2008-09-04 09:27:20.750 248 12739.48 24.25 55157.90 88888.00 2008-09-04 09:27:20.875 248 12739.42 24.25 55157.93 88888.00 2008-09-04 09:27:21.000 248 12739.42 24.20 55157.93 88888.00 2008-09-04 09:27:21.125 248 12739.40 24.12 55157.95 88888.00 2008-09-04 09:27:21.250 248 12739.48 24.18 55157.95 88888.00 2008-09-04 09:27:21.375 248 12739.48 24.20 55157.95 88888.00 2008-09-04 09:27:21.500 248 12739.38 24.15 55157.95 88888.00 2008-09-04 09:27:21.625 248 12739.38 24.18 55158.03 88888.00 2008-09-04 09:27:21.750 248 12739.40 24.12 55158.00 88888.00 2008-09-04 09:27:21.875 248 12739.33 24.15 55157.97 88888.00 2008-09-04 09:27:22.000 248 12739.27 24.12 55157.95 88888.00 2008-09-04 09:27:22.125 248 12739.27 24.05 55157.95 88888.00 2008-09-04 09:27:22.250 248 12739.27 24.05 55157.95 88888.00 2008-09-04 09:27:22.375 248 12739.30 24.12 55157.97 88888.00 2008-09-04 09:27:22.500 248 12739.30 24.15 55158.00 88888.00 2008-09-04 09:27:22.625 248 12739.20 24.12 55158.00 88888.00 2008-09-04 09:27:22.750 248 12739.17 24.07 55157.97 88888.00 2008-09-04 09:27:22.875 248 12739.20 24.05 55157.95 88888.00 2008-09-04 09:27:23.000 248 12739.27 24.07 55157.97 88888.00 2008-09-04 09:27:23.125 248 12739.27 24.12 55158.00 88888.00 2008-09-04 09:27:23.250 248 12739.20 24.10 55158.03 88888.00 2008-09-04 09:27:23.375 248 12739.17 24.07 55158.00 88888.00 2008-09-04 09:27:23.500 248 12739.12 24.02 55157.97 88888.00 2008-09-04 09:27:23.625 248 12739.02 23.95 55157.97 88888.00 2008-09-04 09:27:23.750 248 12739.02 24.00 55158.00 88888.00 2008-09-04 09:27:23.875 248 12739.08 24.05 55158.00 88888.00 2008-09-04 09:27:24.000 248 12739.08 24.02 55158.03 88888.00 2008-09-04 09:27:24.125 248 12739.10 24.02 55158.03 88888.00 2008-09-04 09:27:24.250 248 12739.08 24.07 55158.05 88888.00 2008-09-04 09:27:24.375 248 12739.08 24.05 55158.05 88888.00 2008-09-04 09:27:24.500 248 12739.08 24.02 55158.05 88888.00 2008-09-04 09:27:24.625 248 12739.00 23.98 55158.03 88888.00 2008-09-04 09:27:24.750 248 12738.98 23.95 55158.00 88888.00 2008-09-04 09:27:24.875 248 12739.05 24.05 55158.03 88888.00 2008-09-04 09:27:25.000 248 12739.05 24.05 55158.03 88888.00 2008-09-04 09:27:25.125 248 12739.05 24.00 55158.03 88888.00 2008-09-04 09:27:25.250 248 12739.02 23.98 55158.03 88888.00 2008-09-04 09:27:25.375 248 12739.02 24.00 55158.05 88888.00 2008-09-04 09:27:25.500 248 12739.05 24.00 55158.05 88888.00 2008-09-04 09:27:25.625 248 12739.00 23.95 55158.05 88888.00 2008-09-04 09:27:25.750 248 12738.92 23.98 55158.05 88888.00 2008-09-04 09:27:25.875 248 12738.88 23.95 55158.03 88888.00 2008-09-04 09:27:26.000 248 12738.95 23.90 55158.03 88888.00 2008-09-04 09:27:26.125 248 12738.98 23.93 55158.03 88888.00 2008-09-04 09:27:26.250 248 12738.92 23.95 55158.05 88888.00 2008-09-04 09:27:26.375 248 12738.88 23.98 55158.05 88888.00 2008-09-04 09:27:26.500 248 12738.80 23.90 55158.07 88888.00 2008-09-04 09:27:26.625 248 12738.83 23.88 55158.05 88888.00 2008-09-04 09:27:26.750 248 12738.77 23.88 55158.05 88888.00 2008-09-04 09:27:26.875 248 12738.83 23.88 55158.05 88888.00 2008-09-04 09:27:27.000 248 12738.85 23.85 55158.00 88888.00 2008-09-04 09:27:27.125 248 12738.88 23.88 55158.05 88888.00 2008-09-04 09:27:27.250 248 12738.85 23.90 55158.07 88888.00 2008-09-04 09:27:27.375 248 12738.83 23.93 55158.12 88888.00 2008-09-04 09:27:27.500 248 12738.80 23.93 55158.10 88888.00 2008-09-04 09:27:27.625 248 12738.83 23.93 55158.05 88888.00 2008-09-04 09:27:27.750 248 12738.85 23.88 55158.05 88888.00 2008-09-04 09:27:27.875 248 12738.85 23.88 55158.07 88888.00 2008-09-04 09:27:28.000 248 12738.92 23.90 55158.07 88888.00 2008-09-04 09:27:28.125 248 12738.88 23.88 55158.03 88888.00 2008-09-04 09:27:28.250 248 12738.77 23.85 55158.00 88888.00 2008-09-04 09:27:28.375 248 12738.80 23.88 55158.03 88888.00 2008-09-04 09:27:28.500 248 12738.80 23.88 55158.03 88888.00 2008-09-04 09:27:28.625 248 12738.75 23.85 55158.00 88888.00 2008-09-04 09:27:28.750 248 12738.73 23.80 55158.03 88888.00 2008-09-04 09:27:28.875 248 12738.70 23.80 55158.05 88888.00 2008-09-04 09:27:29.000 248 12738.77 23.82 55158.10 88888.00 2008-09-04 09:27:29.125 248 12738.77 23.85 55158.12 88888.00 2008-09-04 09:27:29.250 248 12738.70 23.82 55158.07 88888.00 2008-09-04 09:27:29.375 248 12738.67 23.82 55158.07 88888.00 2008-09-04 09:27:29.500 248 12738.67 23.82 55158.07 88888.00 2008-09-04 09:27:29.625 248 12738.70 23.80 55158.10 88888.00 2008-09-04 09:27:29.750 248 12738.62 23.73 55158.07 88888.00 2008-09-04 09:27:29.875 248 12738.60 23.70 55158.03 88888.00 2008-09-04 09:27:30.000 248 12738.67 23.75 55158.10 88888.00 2008-09-04 09:27:30.125 248 12738.67 23.77 55158.12 88888.00 2008-09-04 09:27:30.250 248 12738.70 23.77 55158.10 88888.00 2008-09-04 09:27:30.375 248 12738.67 23.80 55158.07 88888.00 2008-09-04 09:27:30.500 248 12738.62 23.80 55158.07 88888.00 2008-09-04 09:27:30.625 248 12738.58 23.77 55158.10 88888.00 2008-09-04 09:27:30.750 248 12738.55 23.75 55158.10 88888.00 2008-09-04 09:27:30.875 248 12738.60 23.80 55158.10 88888.00 2008-09-04 09:27:31.000 248 12738.60 23.80 55158.10 88888.00 2008-09-04 09:27:31.125 248 12738.58 23.80 55158.07 88888.00 2008-09-04 09:27:31.250 248 12738.60 23.73 55158.05 88888.00 2008-09-04 09:27:31.375 248 12738.60 23.68 55158.00 88888.00 2008-09-04 09:27:31.500 248 12738.50 23.68 55158.03 88888.00 2008-09-04 09:27:31.625 248 12738.55 23.68 55158.07 88888.00 2008-09-04 09:27:31.750 248 12738.58 23.75 55158.12 88888.00 2008-09-04 09:27:31.875 248 12738.58 23.77 55158.12 88888.00 2008-09-04 09:27:32.000 248 12738.50 23.73 55158.05 88888.00 2008-09-04 09:27:32.125 248 12738.50 23.68 55158.07 88888.00 2008-09-04 09:27:32.250 248 12738.45 23.70 55158.07 88888.00 2008-09-04 09:27:32.375 248 12738.48 23.68 55158.07 88888.00 2008-09-04 09:27:32.500 248 12738.45 23.73 55158.05 88888.00 2008-09-04 09:27:32.625 248 12738.42 23.73 55158.07 88888.00 2008-09-04 09:27:32.750 248 12738.45 23.75 55158.10 88888.00 2008-09-04 09:27:32.875 248 12738.50 23.77 55158.10 88888.00 2008-09-04 09:27:33.000 248 12738.48 23.75 55158.10 88888.00 2008-09-04 09:27:33.125 248 12738.42 23.70 55158.07 88888.00 2008-09-04 09:27:33.250 248 12738.38 23.62 55158.07 88888.00 2008-09-04 09:27:33.375 248 12738.38 23.68 55158.07 88888.00 2008-09-04 09:27:33.500 248 12738.38 23.68 55158.07 88888.00 2008-09-04 09:27:33.625 248 12738.40 23.73 55158.10 88888.00 2008-09-04 09:27:33.750 248 12738.38 23.73 55158.10 88888.00 2008-09-04 09:27:33.875 248 12738.33 23.70 55158.07 88888.00 2008-09-04 09:27:34.000 248 12738.30 23.68 55158.10 88888.00 2008-09-04 09:27:34.125 248 12738.27 23.70 55158.10 88888.00 2008-09-04 09:27:34.250 248 12738.30 23.70 55158.07 88888.00 2008-09-04 09:27:34.375 248 12738.38 23.73 55158.10 88888.00 2008-09-04 09:27:34.500 248 12738.42 23.70 55158.10 88888.00 2008-09-04 09:27:34.625 248 12738.38 23.68 55158.10 88888.00 2008-09-04 09:27:34.750 248 12738.38 23.70 55158.12 88888.00 2008-09-04 09:27:34.875 248 12738.35 23.65 55158.10 88888.00 2008-09-04 09:27:35.000 248 12738.30 23.62 55158.10 88888.00 2008-09-04 09:27:35.125 248 12738.33 23.65 55158.12 88888.00 2008-09-04 09:27:35.250 248 12738.25 23.62 55158.12 88888.00 2008-09-04 09:27:35.375 248 12738.25 23.62 55158.12 88888.00 2008-09-04 09:27:35.500 248 12738.23 23.60 55158.10 88888.00 2008-09-04 09:27:35.625 248 12738.17 23.62 55158.10 88888.00 2008-09-04 09:27:35.750 248 12738.15 23.60 55158.07 88888.00 2008-09-04 09:27:35.875 248 12738.12 23.60 55158.05 88888.00 2008-09-04 09:27:36.000 248 12738.17 23.62 55158.07 88888.00 2008-09-04 09:27:36.125 248 12738.25 23.65 55158.10 88888.00 2008-09-04 09:27:36.250 248 12738.17 23.62 55158.10 88888.00 2008-09-04 09:27:36.375 248 12738.17 23.62 55158.10 88888.00 2008-09-04 09:27:36.500 248 12738.15 23.57 55158.07 88888.00 2008-09-04 09:27:36.625 248 12738.25 23.60 55158.10 88888.00 2008-09-04 09:27:36.750 248 12738.23 23.62 55158.12 88888.00 2008-09-04 09:27:36.875 248 12738.17 23.60 55158.07 88888.00 2008-09-04 09:27:37.000 248 12738.10 23.57 55158.05 88888.00 2008-09-04 09:27:37.125 248 12738.10 23.57 55158.05 88888.00 2008-09-04 09:27:37.250 248 12738.10 23.60 55158.07 88888.00 2008-09-04 09:27:37.375 248 12738.12 23.57 55158.10 88888.00 2008-09-04 09:27:37.500 248 12738.15 23.60 55158.12 88888.00 2008-09-04 09:27:37.625 248 12738.20 23.57 55158.10 88888.00 2008-09-04 09:27:37.750 248 12738.15 23.60 55158.07 88888.00 2008-09-04 09:27:37.875 248 12738.15 23.57 55158.10 88888.00 2008-09-04 09:27:38.000 248 12738.10 23.52 55158.07 88888.00 2008-09-04 09:27:38.125 248 12738.08 23.52 55158.10 88888.00 2008-09-04 09:27:38.250 248 12738.05 23.55 55158.10 88888.00 2008-09-04 09:27:38.375 248 12738.15 23.60 55158.07 88888.00 2008-09-04 09:27:38.500 248 12738.15 23.55 55158.07 88888.00 2008-09-04 09:27:38.625 248 12738.08 23.52 55158.07 88888.00 2008-09-04 09:27:38.750 248 12738.08 23.57 55158.07 88888.00 2008-09-04 09:27:38.875 248 12738.10 23.57 55158.07 88888.00 2008-09-04 09:27:39.000 248 12738.10 23.50 55158.05 88888.00 2008-09-04 09:27:39.125 248 12738.10 23.50 55158.07 88888.00 2008-09-04 09:27:39.250 248 12738.08 23.48 55158.07 88888.00 2008-09-04 09:27:39.375 248 12738.08 23.45 55158.07 88888.00 2008-09-04 09:27:39.500 248 12737.98 23.45 55158.10 88888.00 2008-09-04 09:27:39.625 248 12737.90 23.43 55158.07 88888.00 2008-09-04 09:27:39.750 248 12737.92 23.48 55158.07 88888.00 2008-09-04 09:27:39.875 248 12737.92 23.50 55158.10 88888.00 2008-09-04 09:27:40.000 248 12737.98 23.45 55158.07 88888.00 2008-09-04 09:27:40.125 248 12738.02 23.45 55158.10 88888.00 2008-09-04 09:27:40.250 248 12738.02 23.48 55158.07 88888.00 2008-09-04 09:27:40.375 248 12738.02 23.43 55158.05 88888.00 2008-09-04 09:27:40.500 248 12738.05 23.45 55158.03 88888.00 2008-09-04 09:27:40.625 248 12738.05 23.45 55158.03 88888.00 2008-09-04 09:27:40.750 248 12738.12 23.48 55158.03 88888.00 2008-09-04 09:27:40.875 248 12738.15 23.52 55158.07 88888.00 2008-09-04 09:27:41.000 248 12738.08 23.48 55158.05 88888.00 2008-09-04 09:27:41.125 248 12738.05 23.45 55158.05 88888.00 2008-09-04 09:27:41.250 248 12737.95 23.43 55158.07 88888.00 2008-09-04 09:27:41.375 248 12737.95 23.45 55158.07 88888.00 2008-09-04 09:27:41.500 248 12737.92 23.43 55158.05 88888.00 2008-09-04 09:27:41.625 248 12737.88 23.40 55158.05 88888.00 2008-09-04 09:27:41.750 248 12737.90 23.43 55158.07 88888.00 2008-09-04 09:27:41.875 248 12737.88 23.38 55158.05 88888.00 2008-09-04 09:27:42.000 248 12737.83 23.38 55158.03 88888.00 2008-09-04 09:27:42.125 248 12737.80 23.43 55158.03 88888.00 2008-09-04 09:27:42.250 248 12737.80 23.40 55158.05 88888.00 2008-09-04 09:27:42.375 248 12737.85 23.40 55158.05 88888.00 2008-09-04 09:27:42.500 248 12737.85 23.45 55158.05 88888.00 2008-09-04 09:27:42.625 248 12737.92 23.43 55158.07 88888.00 2008-09-04 09:27:42.750 248 12737.88 23.40 55158.07 88888.00 2008-09-04 09:27:42.875 248 12737.88 23.40 55158.05 88888.00 2008-09-04 09:27:43.000 248 12737.90 23.40 55158.07 88888.00 2008-09-04 09:27:43.125 248 12737.90 23.45 55158.10 88888.00 2008-09-04 09:27:43.250 248 12737.85 23.40 55158.05 88888.00 2008-09-04 09:27:43.375 248 12737.85 23.35 55158.03 88888.00 2008-09-04 09:27:43.500 248 12737.90 23.32 55158.00 88888.00 2008-09-04 09:27:43.625 248 12737.90 23.38 55157.97 88888.00 2008-09-04 09:27:43.750 248 12737.95 23.40 55158.00 88888.00 2008-09-04 09:27:43.875 248 12737.88 23.38 55158.05 88888.00 2008-09-04 09:27:44.000 248 12737.85 23.38 55158.05 88888.00 2008-09-04 09:27:44.125 248 12737.90 23.35 55158.03 88888.00 2008-09-04 09:27:44.250 248 12737.85 23.32 55158.03 88888.00 2008-09-04 09:27:44.375 248 12737.88 23.40 55158.03 88888.00 2008-09-04 09:27:44.500 248 12737.85 23.32 55158.03 88888.00 2008-09-04 09:27:44.625 248 12737.85 23.32 55158.03 88888.00 2008-09-04 09:27:44.750 248 12737.83 23.35 55158.05 88888.00 2008-09-04 09:27:44.875 248 12737.77 23.35 55158.00 88888.00 2008-09-04 09:27:45.000 248 12737.80 23.35 55157.95 88888.00 2008-09-04 09:27:45.125 248 12737.85 23.32 55157.97 88888.00 2008-09-04 09:27:45.250 248 12737.85 23.32 55158.03 88888.00 2008-09-04 09:27:45.375 248 12737.83 23.35 55158.03 88888.00 2008-09-04 09:27:45.500 248 12737.80 23.32 55158.03 88888.00 2008-09-04 09:27:45.625 248 12737.85 23.32 55158.05 88888.00 2008-09-04 09:27:45.750 248 12737.88 23.35 55158.03 88888.00 2008-09-04 09:27:45.875 248 12737.83 23.32 55157.97 88888.00 2008-09-04 09:27:46.000 248 12737.77 23.30 55157.97 88888.00 2008-09-04 09:27:46.125 248 12737.75 23.32 55158.00 88888.00 2008-09-04 09:27:46.250 248 12737.77 23.38 55158.00 88888.00 2008-09-04 09:27:46.375 248 12737.80 23.35 55157.97 88888.00 2008-09-04 09:27:46.500 248 12737.83 23.32 55157.97 88888.00 2008-09-04 09:27:46.625 248 12737.80 23.35 55158.00 88888.00 2008-09-04 09:27:46.750 248 12737.75 23.27 55158.00 88888.00 2008-09-04 09:27:46.875 248 12737.80 23.32 55157.97 88888.00 2008-09-04 09:27:47.000 248 12737.75 23.35 55157.97 88888.00 2008-09-04 09:27:47.125 248 12737.75 23.35 55158.00 88888.00 2008-09-04 09:27:47.250 248 12737.70 23.35 55158.03 88888.00 2008-09-04 09:27:47.375 248 12737.65 23.35 55158.00 88888.00 2008-09-04 09:27:47.500 248 12737.67 23.30 55158.00 88888.00 2008-09-04 09:27:47.625 248 12737.70 23.27 55157.97 88888.00 2008-09-04 09:27:47.750 248 12737.65 23.27 55157.97 88888.00 2008-09-04 09:27:47.875 248 12737.65 23.32 55157.95 88888.00 2008-09-04 09:27:48.000 248 12737.70 23.35 55157.97 88888.00 2008-09-04 09:27:48.125 248 12737.67 23.27 55157.95 88888.00 2008-09-04 09:27:48.250 248 12737.60 23.25 55157.93 88888.00 2008-09-04 09:27:48.375 248 12737.55 23.27 55157.90 88888.00 2008-09-04 09:27:48.500 248 12737.60 23.27 55157.97 88888.00 2008-09-04 09:27:48.625 248 12737.65 23.30 55157.97 88888.00 2008-09-04 09:27:48.750 248 12737.60 23.30 55157.95 88888.00 2008-09-04 09:27:48.875 248 12737.55 23.27 55157.93 88888.00 2008-09-04 09:27:49.000 248 12737.50 23.27 55157.93 88888.00 2008-09-04 09:27:49.125 248 12737.52 23.32 55157.93 88888.00 2008-09-04 09:27:49.250 248 12737.55 23.25 55157.93 88888.00 2008-09-04 09:27:49.375 248 12737.55 23.23 55157.90 88888.00 2008-09-04 09:27:49.500 248 12737.50 23.23 55157.93 88888.00 2008-09-04 09:27:49.625 248 12737.50 23.25 55157.90 88888.00 2008-09-04 09:27:49.750 248 12737.58 23.27 55157.90 88888.00 2008-09-04 09:27:49.875 248 12737.60 23.25 55157.93 88888.00 2008-09-04 09:27:50.000 248 12737.52 23.23 55157.95 88888.00 2008-09-04 09:27:50.125 248 12737.52 23.27 55157.95 88888.00 2008-09-04 09:27:50.250 248 12737.52 23.30 55157.97 88888.00 2008-09-04 09:27:50.375 248 12737.55 23.30 55157.97 88888.00 2008-09-04 09:27:50.500 248 12737.45 23.30 55157.95 88888.00 2008-09-04 09:27:50.625 248 12737.50 23.25 55157.95 88888.00 2008-09-04 09:27:50.750 248 12737.50 23.25 55157.93 88888.00 2008-09-04 09:27:50.875 248 12737.45 23.30 55157.95 88888.00 2008-09-04 09:27:51.000 248 12737.42 23.27 55157.95 88888.00 2008-09-04 09:27:51.125 248 12737.38 23.18 55157.93 88888.00 2008-09-04 09:27:51.250 248 12737.38 23.20 55157.93 88888.00 2008-09-04 09:27:51.375 248 12737.35 23.23 55157.95 88888.00 2008-09-04 09:27:51.500 248 12737.38 23.25 55157.97 88888.00 2008-09-04 09:27:51.625 248 12737.38 23.23 55157.95 88888.00 2008-09-04 09:27:51.750 248 12737.27 23.23 55157.93 88888.00 2008-09-04 09:27:51.875 248 12737.27 23.25 55157.93 88888.00 2008-09-04 09:27:52.000 248 12737.27 23.20 55157.90 88888.00 2008-09-04 09:27:52.125 248 12737.27 23.18 55157.93 88888.00 2008-09-04 09:27:52.250 248 12737.27 23.20 55157.97 88888.00 2008-09-04 09:27:52.375 248 12737.38 23.30 55158.00 88888.00 2008-09-04 09:27:52.500 248 12737.35 23.27 55157.97 88888.00 2008-09-04 09:27:52.625 248 12737.27 23.18 55157.95 88888.00 2008-09-04 09:27:52.750 248 12737.15 23.18 55157.93 88888.00 2008-09-04 09:27:52.875 248 12737.23 23.20 55157.93 88888.00 2008-09-04 09:27:53.000 248 12737.25 23.20 55157.93 88888.00 2008-09-04 09:27:53.125 248 12737.27 23.20 55157.95 88888.00 2008-09-04 09:27:53.250 248 12737.20 23.18 55157.95 88888.00 2008-09-04 09:27:53.375 248 12737.20 23.15 55157.93 88888.00 2008-09-04 09:27:53.500 248 12737.23 23.18 55157.93 88888.00 2008-09-04 09:27:53.625 248 12737.17 23.23 55157.97 88888.00 2008-09-04 09:27:53.750 248 12737.17 23.20 55157.95 88888.00 2008-09-04 09:27:53.875 248 12737.20 23.15 55157.95 88888.00 2008-09-04 09:27:54.000 248 12737.20 23.12 55157.93 88888.00 2008-09-04 09:27:54.125 248 12737.20 23.15 55157.97 88888.00 2008-09-04 09:27:54.250 248 12737.23 23.18 55157.95 88888.00 2008-09-04 09:27:54.375 248 12737.20 23.15 55157.93 88888.00 2008-09-04 09:27:54.500 248 12737.15 23.15 55157.93 88888.00 2008-09-04 09:27:54.625 248 12737.15 23.10 55157.93 88888.00 2008-09-04 09:27:54.750 248 12737.12 23.10 55157.93 88888.00 2008-09-04 09:27:54.875 248 12737.12 23.05 55157.93 88888.00 2008-09-04 09:27:55.000 248 12737.10 23.07 55157.90 88888.00 2008-09-04 09:27:55.125 248 12737.08 23.12 55157.93 88888.00 2008-09-04 09:27:55.250 248 12737.12 23.15 55157.90 88888.00 2008-09-04 09:27:55.375 248 12737.08 23.12 55157.88 88888.00 2008-09-04 09:27:55.500 248 12737.05 23.12 55157.93 88888.00 2008-09-04 09:27:55.625 248 12737.08 23.12 55157.90 88888.00 2008-09-04 09:27:55.750 248 12737.10 23.05 55157.90 88888.00 2008-09-04 09:27:55.875 248 12737.02 23.05 55157.90 88888.00 2008-09-04 09:27:56.000 248 12737.05 23.10 55157.90 88888.00 2008-09-04 09:27:56.125 248 12737.05 23.12 55157.95 88888.00 2008-09-04 09:27:56.250 248 12737.00 23.12 55157.97 88888.00 2008-09-04 09:27:56.375 248 12737.00 23.12 55157.95 88888.00 2008-09-04 09:27:56.500 248 12736.92 23.12 55157.90 88888.00 2008-09-04 09:27:56.625 248 12737.00 23.07 55157.90 88888.00 2008-09-04 09:27:56.750 248 12737.02 23.02 55157.90 88888.00 2008-09-04 09:27:56.875 248 12737.05 23.02 55157.85 88888.00 2008-09-04 09:27:57.000 248 12737.05 23.05 55157.85 88888.00 2008-09-04 09:27:57.125 248 12736.98 23.05 55157.85 88888.00 2008-09-04 09:27:57.250 248 12736.92 23.05 55157.82 88888.00 2008-09-04 09:27:57.375 248 12736.92 23.00 55157.82 88888.00 2008-09-04 09:27:57.500 248 12736.92 23.02 55157.85 88888.00 2008-09-04 09:27:57.625 248 12736.98 23.05 55157.82 88888.00 2008-09-04 09:27:57.750 248 12737.00 23.05 55157.88 88888.00 2008-09-04 09:27:57.875 248 12736.92 23.02 55157.88 88888.00 2008-09-04 09:27:58.000 248 12736.88 23.02 55157.85 88888.00 2008-09-04 09:27:58.125 248 12736.85 23.00 55157.93 88888.00 2008-09-04 09:27:58.250 248 12736.80 22.98 55157.88 88888.00 2008-09-04 09:27:58.375 248 12736.88 22.98 55157.88 88888.00 2008-09-04 09:27:58.500 248 12736.90 23.05 55157.90 88888.00 2008-09-04 09:27:58.625 248 12736.85 23.05 55157.90 88888.00 2008-09-04 09:27:58.750 248 12736.83 23.05 55157.90 88888.00 2008-09-04 09:27:58.875 248 12736.77 23.07 55157.90 88888.00 2008-09-04 09:27:59.000 248 12736.77 23.05 55157.90 88888.00 2008-09-04 09:27:59.125 248 12736.75 23.02 55157.93 88888.00 2008-09-04 09:27:59.250 248 12736.75 23.00 55157.93 88888.00 2008-09-04 09:27:59.375 248 12736.80 23.00 55157.93 88888.00 2008-09-04 09:27:59.500 248 12736.85 23.05 55157.90 88888.00 2008-09-04 09:27:59.625 248 12736.77 23.05 55157.85 88888.00 2008-09-04 09:27:59.750 248 12736.75 23.02 55157.85 88888.00 2008-09-04 09:27:59.875 248 12736.73 23.02 55157.85 88888.00 2008-09-04 09:28:00.000 248 12736.80 23.02 55157.85 88888.00 2008-09-04 09:28:00.125 248 12736.80 23.07 55157.88 88888.00 2008-09-04 09:28:00.250 248 12736.73 23.00 55157.85 88888.00 2008-09-04 09:28:00.375 248 12736.70 22.93 55157.85 88888.00 2008-09-04 09:28:00.500 248 12736.75 22.93 55157.88 88888.00 2008-09-04 09:28:00.625 248 12736.73 22.95 55157.90 88888.00 2008-09-04 09:28:00.750 248 12736.65 22.95 55157.90 88888.00 2008-09-04 09:28:00.875 248 12736.58 22.95 55157.88 88888.00 2008-09-04 09:28:01.000 248 12736.67 22.95 55157.85 88888.00 2008-09-04 09:28:01.125 248 12736.67 22.95 55157.82 88888.00 2008-09-04 09:28:01.250 248 12736.58 22.93 55157.85 88888.00 2008-09-04 09:28:01.375 248 12736.55 22.90 55157.85 88888.00 2008-09-04 09:28:01.500 248 12736.55 22.95 55157.82 88888.00 2008-09-04 09:28:01.625 248 12736.50 22.93 55157.82 88888.00 2008-09-04 09:28:01.750 248 12736.52 22.93 55157.80 88888.00 2008-09-04 09:28:01.875 248 12736.58 22.95 55157.82 88888.00 2008-09-04 09:28:02.000 248 12736.58 22.88 55157.82 88888.00 2008-09-04 09:28:02.125 248 12736.58 22.85 55157.82 88888.00 2008-09-04 09:28:02.250 248 12736.52 22.88 55157.88 88888.00 2008-09-04 09:28:02.375 248 12736.55 22.88 55157.85 88888.00 2008-09-04 09:28:02.500 248 12736.48 22.85 55157.82 88888.00 2008-09-04 09:28:02.625 248 12736.42 22.88 55157.85 88888.00 2008-09-04 09:28:02.750 248 12736.40 22.88 55157.88 88888.00 2008-09-04 09:28:02.875 248 12736.48 22.88 55157.85 88888.00 2008-09-04 09:28:03.000 248 12736.45 22.80 55157.85 88888.00 2008-09-04 09:28:03.125 248 12736.38 22.80 55157.85 88888.00 2008-09-04 09:28:03.250 248 12736.35 22.80 55157.85 88888.00 2008-09-04 09:28:03.375 248 12736.45 22.88 55157.88 88888.00 2008-09-04 09:28:03.500 248 12736.52 22.93 55157.85 88888.00 2008-09-04 09:28:03.625 248 12736.50 22.85 55157.85 88888.00 2008-09-04 09:28:03.750 248 12736.40 22.77 55157.85 88888.00 2008-09-04 09:28:03.875 248 12736.40 22.77 55157.85 88888.00 2008-09-04 09:28:04.000 248 12736.35 22.77 55157.85 88888.00 2008-09-04 09:28:04.125 248 12736.27 22.80 55157.88 88888.00 2008-09-04 09:28:04.250 248 12736.27 22.85 55157.88 88888.00 2008-09-04 09:28:04.375 248 12736.27 22.80 55157.85 88888.00 2008-09-04 09:28:04.500 248 12736.30 22.77 55157.85 88888.00 2008-09-04 09:28:04.625 248 12736.33 22.77 55157.85 88888.00 2008-09-04 09:28:04.750 248 12736.25 22.77 55157.85 88888.00 2008-09-04 09:28:04.875 248 12736.20 22.85 55157.85 88888.00 2008-09-04 09:28:05.000 248 12736.20 22.80 55157.85 88888.00 2008-09-04 09:28:05.125 248 12736.27 22.73 55157.82 88888.00 2008-09-04 09:28:05.250 248 12736.30 22.73 55157.85 88888.00 2008-09-04 09:28:05.375 248 12736.30 22.75 55157.85 88888.00 2008-09-04 09:28:05.500 248 12736.27 22.70 55157.82 88888.00 2008-09-04 09:28:05.625 248 12736.25 22.73 55157.80 88888.00 2008-09-04 09:28:05.750 248 12736.25 22.77 55157.80 88888.00 2008-09-04 09:28:05.875 248 12736.23 22.73 55157.78 88888.00 2008-09-04 09:28:06.000 248 12736.20 22.68 55157.75 88888.00 2008-09-04 09:28:06.125 248 12736.20 22.70 55157.78 88888.00 2008-09-04 09:28:06.250 248 12736.12 22.70 55157.80 88888.00 2008-09-04 09:28:06.375 248 12736.17 22.70 55157.80 88888.00 2008-09-04 09:28:06.500 248 12736.23 22.75 55157.82 88888.00 2008-09-04 09:28:06.625 248 12736.23 22.73 55157.85 88888.00 2008-09-04 09:28:06.750 248 12736.23 22.73 55157.88 88888.00 2008-09-04 09:28:06.875 248 12736.17 22.73 55157.85 88888.00 2008-09-04 09:28:07.000 248 12736.17 22.70 55157.82 88888.00 2008-09-04 09:28:07.125 248 12736.20 22.73 55157.78 88888.00 2008-09-04 09:28:07.250 248 12736.15 22.73 55157.78 88888.00 2008-09-04 09:28:07.375 248 12736.15 22.68 55157.78 88888.00 2008-09-04 09:28:07.500 248 12736.12 22.65 55157.78 88888.00 2008-09-04 09:28:07.625 248 12736.17 22.68 55157.80 88888.00 2008-09-04 09:28:07.750 248 12736.12 22.68 55157.80 88888.00 2008-09-04 09:28:07.875 248 12736.12 22.68 55157.80 88888.00 2008-09-04 09:28:08.000 248 12736.12 22.68 55157.78 88888.00 2008-09-04 09:28:08.125 248 12736.10 22.65 55157.78 88888.00 2008-09-04 09:28:08.250 248 12736.05 22.70 55157.78 88888.00 2008-09-04 09:28:08.375 248 12736.08 22.73 55157.80 88888.00 2008-09-04 09:28:08.500 248 12736.17 22.70 55157.80 88888.00 2008-09-04 09:28:08.625 248 12736.20 22.68 55157.78 88888.00 2008-09-04 09:28:08.750 248 12736.12 22.65 55157.75 88888.00 2008-09-04 09:28:08.875 248 12736.08 22.62 55157.75 88888.00 2008-09-04 09:28:09.000 248 12736.08 22.62 55157.72 88888.00 2008-09-04 09:28:09.125 248 12736.12 22.62 55157.75 88888.00 2008-09-04 09:28:09.250 248 12736.08 22.62 55157.75 88888.00 2008-09-04 09:28:09.375 248 12736.08 22.60 55157.75 88888.00 2008-09-04 09:28:09.500 248 12736.05 22.62 55157.72 88888.00 2008-09-04 09:28:09.625 248 12736.05 22.62 55157.72 88888.00 2008-09-04 09:28:09.750 248 12736.08 22.60 55157.75 88888.00 2008-09-04 09:28:09.875 248 12736.05 22.60 55157.72 88888.00 2008-09-04 09:28:10.000 248 12735.98 22.60 55157.75 88888.00 2008-09-04 09:28:10.125 248 12735.95 22.60 55157.75 88888.00 2008-09-04 09:28:10.250 248 12735.95 22.60 55157.78 88888.00 2008-09-04 09:28:10.375 248 12735.98 22.62 55157.75 88888.00 2008-09-04 09:28:10.500 248 12735.90 22.57 55157.72 88888.00 2008-09-04 09:28:10.625 248 12735.92 22.57 55157.70 88888.00 2008-09-04 09:28:10.750 248 12735.95 22.60 55157.70 88888.00 2008-09-04 09:28:10.875 248 12736.00 22.60 55157.72 88888.00 2008-09-04 09:28:11.000 248 12735.98 22.62 55157.72 88888.00 2008-09-04 09:28:11.125 248 12736.05 22.62 55157.75 88888.00 2008-09-04 09:28:11.250 248 12735.95 22.52 55157.70 88888.00 2008-09-04 09:28:11.375 248 12735.85 22.52 55157.70 88888.00 2008-09-04 09:28:11.500 248 12735.85 22.57 55157.70 88888.00 2008-09-04 09:28:11.625 248 12735.88 22.57 55157.70 88888.00 2008-09-04 09:28:11.750 248 12735.92 22.62 55157.72 88888.00 2008-09-04 09:28:11.875 248 12735.90 22.60 55157.72 88888.00 2008-09-04 09:28:12.000 248 12735.85 22.60 55157.70 88888.00 2008-09-04 09:28:12.125 248 12735.88 22.52 55157.70 88888.00 2008-09-04 09:28:12.250 248 12735.88 22.52 55157.70 88888.00 2008-09-04 09:28:12.375 248 12735.90 22.50 55157.68 88888.00 2008-09-04 09:28:12.500 248 12735.88 22.52 55157.68 88888.00 2008-09-04 09:28:12.625 248 12735.95 22.57 55157.70 88888.00 2008-09-04 09:28:12.750 248 12736.02 22.57 55157.72 88888.00 2008-09-04 09:28:12.875 248 12735.98 22.52 55157.70 88888.00 2008-09-04 09:28:13.000 248 12735.92 22.55 55157.68 88888.00 2008-09-04 09:28:13.125 248 12735.95 22.55 55157.68 88888.00 2008-09-04 09:28:13.250 248 12735.88 22.52 55157.65 88888.00 2008-09-04 09:28:13.375 248 12735.88 22.57 55157.62 88888.00 2008-09-04 09:28:13.500 248 12735.85 22.55 55157.62 88888.00 2008-09-04 09:28:13.625 248 12735.85 22.50 55157.60 88888.00 2008-09-04 09:28:13.750 248 12735.88 22.50 55157.62 88888.00 2008-09-04 09:28:13.875 248 12735.88 22.48 55157.60 88888.00 2008-09-04 09:28:14.000 248 12735.98 22.55 55157.68 88888.00 2008-09-04 09:28:14.125 248 12736.00 22.60 55157.68 88888.00 2008-09-04 09:28:14.250 248 12735.98 22.55 55157.68 88888.00 2008-09-04 09:28:14.375 248 12735.95 22.55 55157.62 88888.00 2008-09-04 09:28:14.500 248 12735.90 22.52 55157.62 88888.00 2008-09-04 09:28:14.625 248 12735.92 22.57 55157.65 88888.00 2008-09-04 09:28:14.750 248 12735.90 22.55 55157.62 88888.00 2008-09-04 09:28:14.875 248 12735.90 22.50 55157.60 88888.00 2008-09-04 09:28:15.000 248 12735.92 22.55 55157.62 88888.00 2008-09-04 09:28:15.125 248 12735.88 22.55 55157.60 88888.00 2008-09-04 09:28:15.250 248 12735.88 22.50 55157.60 88888.00 2008-09-04 09:28:15.375 248 12735.88 22.50 55157.57 88888.00 2008-09-04 09:28:15.500 248 12735.77 22.50 55157.60 88888.00 2008-09-04 09:28:15.625 248 12735.80 22.52 55157.57 88888.00 2008-09-04 09:28:15.750 248 12735.85 22.55 55157.60 88888.00 2008-09-04 09:28:15.875 248 12735.88 22.52 55157.57 88888.00 2008-09-04 09:28:16.000 248 12735.83 22.48 55157.55 88888.00 2008-09-04 09:28:16.125 248 12735.83 22.50 55157.55 88888.00 2008-09-04 09:28:16.250 248 12735.83 22.48 55157.57 88888.00 2008-09-04 09:28:16.375 248 12735.75 22.50 55157.60 88888.00 2008-09-04 09:28:16.500 248 12735.67 22.52 55157.60 88888.00 2008-09-04 09:28:16.625 248 12735.67 22.48 55157.60 88888.00 2008-09-04 09:28:16.750 248 12735.80 22.50 55157.60 88888.00 2008-09-04 09:28:16.875 248 12735.83 22.55 55157.60 88888.00 2008-09-04 09:28:17.000 248 12735.77 22.50 55157.57 88888.00 2008-09-04 09:28:17.125 248 12735.73 22.52 55157.55 88888.00 2008-09-04 09:28:17.250 248 12735.70 22.52 55157.55 88888.00 2008-09-04 09:28:17.375 248 12735.73 22.52 55157.55 88888.00 2008-09-04 09:28:17.500 248 12735.75 22.50 55157.55 88888.00 2008-09-04 09:28:17.625 248 12735.73 22.45 55157.55 88888.00 2008-09-04 09:28:17.750 248 12735.65 22.48 55157.53 88888.00 2008-09-04 09:28:17.875 248 12735.65 22.48 55157.53 88888.00 2008-09-04 09:28:18.000 248 12735.67 22.48 55157.50 88888.00 2008-09-04 09:28:18.125 248 12735.67 22.48 55157.55 88888.00 2008-09-04 09:28:18.250 248 12735.70 22.50 55157.57 88888.00 2008-09-04 09:28:18.375 248 12735.67 22.50 55157.57 88888.00 2008-09-04 09:28:18.500 248 12735.65 22.52 55157.57 88888.00 2008-09-04 09:28:18.625 248 12735.65 22.52 55157.55 88888.00 2008-09-04 09:28:18.750 248 12735.55 22.45 55157.55 88888.00 2008-09-04 09:28:18.875 248 12735.55 22.48 55157.53 88888.00 2008-09-04 09:28:19.000 248 12735.60 22.48 55157.50 88888.00 2008-09-04 09:28:19.125 248 12735.62 22.48 55157.50 88888.00 2008-09-04 09:28:19.250 248 12735.58 22.50 55157.55 88888.00 2008-09-04 09:28:19.375 248 12735.58 22.50 55157.53 88888.00 2008-09-04 09:28:19.500 248 12735.52 22.48 55157.50 88888.00 2008-09-04 09:28:19.625 248 12735.55 22.52 55157.53 88888.00 2008-09-04 09:28:19.750 248 12735.58 22.57 55157.53 88888.00 2008-09-04 09:28:19.875 248 12735.60 22.50 55157.50 88888.00 2008-09-04 09:28:20.000 248 12735.52 22.50 55157.47 88888.00 2008-09-04 09:28:20.125 248 12735.55 22.52 55157.50 88888.00 2008-09-04 09:28:20.250 248 12735.58 22.52 55157.50 88888.00 2008-09-04 09:28:20.375 248 12735.55 22.50 55157.50 88888.00 2008-09-04 09:28:20.500 248 12735.52 22.52 55157.50 88888.00 2008-09-04 09:28:20.625 248 12735.52 22.52 55157.47 88888.00 2008-09-04 09:28:20.750 248 12735.52 22.50 55157.50 88888.00 2008-09-04 09:28:20.875 248 12735.52 22.50 55157.50 88888.00 2008-09-04 09:28:21.000 248 12735.52 22.48 55157.50 88888.00 2008-09-04 09:28:21.125 248 12735.50 22.48 55157.45 88888.00 2008-09-04 09:28:21.250 248 12735.45 22.48 55157.47 88888.00 2008-09-04 09:28:21.375 248 12735.50 22.48 55157.47 88888.00 2008-09-04 09:28:21.500 248 12735.52 22.52 55157.50 88888.00 2008-09-04 09:28:21.625 248 12735.52 22.52 55157.50 88888.00 2008-09-04 09:28:21.750 248 12735.42 22.48 55157.47 88888.00 2008-09-04 09:28:21.875 248 12735.45 22.48 55157.45 88888.00 2008-09-04 09:28:22.000 248 12735.48 22.45 55157.45 88888.00 2008-09-04 09:28:22.125 248 12735.52 22.48 55157.50 88888.00 2008-09-04 09:28:22.250 248 12735.50 22.50 55157.50 88888.00 2008-09-04 09:28:22.375 248 12735.50 22.50 55157.47 88888.00 2008-09-04 09:28:22.500 248 12735.50 22.55 55157.50 88888.00 2008-09-04 09:28:22.625 248 12735.48 22.55 55157.50 88888.00 2008-09-04 09:28:22.750 248 12735.52 22.48 55157.47 88888.00 2008-09-04 09:28:22.875 248 12735.45 22.48 55157.45 88888.00 2008-09-04 09:28:23.000 248 12735.42 22.52 55157.43 88888.00 2008-09-04 09:28:23.125 248 12735.52 22.60 55157.47 88888.00 2008-09-04 09:28:23.250 248 12735.58 22.55 55157.47 88888.00 2008-09-04 09:28:23.375 248 12735.58 22.52 55157.45 88888.00 2008-09-04 09:28:23.500 248 12735.58 22.55 55157.45 88888.00 2008-09-04 09:28:23.625 248 12735.52 22.55 55157.43 88888.00 2008-09-04 09:28:23.750 248 12735.55 22.55 55157.40 88888.00 2008-09-04 09:28:23.875 248 12735.52 22.52 55157.43 88888.00 2008-09-04 09:28:24.000 248 12735.58 22.55 55157.45 88888.00 2008-09-04 09:28:24.125 248 12735.62 22.52 55157.45 88888.00 2008-09-04 09:28:24.250 248 12735.58 22.48 55157.38 88888.00 2008-09-04 09:28:24.375 248 12735.52 22.43 55157.35 88888.00 2008-09-04 09:28:24.500 248 12735.50 22.48 55157.35 88888.00 2008-09-04 09:28:24.625 248 12735.55 22.48 55157.38 88888.00 2008-09-04 09:28:24.750 248 12735.58 22.52 55157.40 88888.00 2008-09-04 09:28:24.875 248 12735.50 22.50 55157.38 88888.00 2008-09-04 09:28:25.000 248 12735.50 22.48 55157.35 88888.00 2008-09-04 09:28:25.125 248 12735.48 22.48 55157.38 88888.00 2008-09-04 09:28:25.250 248 12735.42 22.48 55157.35 88888.00 2008-09-04 09:28:25.375 248 12735.48 22.52 55157.35 88888.00 2008-09-04 09:28:25.500 248 12735.50 22.52 55157.35 88888.00 2008-09-04 09:28:25.625 248 12735.55 22.52 55157.32 88888.00 2008-09-04 09:28:25.750 248 12735.48 22.48 55157.35 88888.00 2008-09-04 09:28:25.875 248 12735.50 22.50 55157.35 88888.00 2008-09-04 09:28:26.000 248 12735.48 22.52 55157.35 88888.00 2008-09-04 09:28:26.125 248 12735.45 22.48 55157.35 88888.00 2008-09-04 09:28:26.250 248 12735.48 22.50 55157.35 88888.00 2008-09-04 09:28:26.375 248 12735.55 22.52 55157.35 88888.00 2008-09-04 09:28:26.500 248 12735.55 22.55 55157.30 88888.00 2008-09-04 09:28:26.625 248 12735.50 22.50 55157.28 88888.00 2008-09-04 09:28:26.750 248 12735.52 22.50 55157.28 88888.00 2008-09-04 09:28:26.875 248 12735.52 22.55 55157.28 88888.00 2008-09-04 09:28:27.000 248 12735.48 22.52 55157.30 88888.00 2008-09-04 09:28:27.125 248 12735.50 22.48 55157.32 88888.00 2008-09-04 09:28:27.250 248 12735.48 22.48 55157.30 88888.00 2008-09-04 09:28:27.375 248 12735.50 22.48 55157.30 88888.00 2008-09-04 09:28:27.500 248 12735.45 22.50 55157.28 88888.00 2008-09-04 09:28:27.625 248 12735.52 22.50 55157.28 88888.00 2008-09-04 09:28:27.750 248 12735.55 22.48 55157.32 88888.00 2008-09-04 09:28:27.875 248 12735.52 22.50 55157.32 88888.00 2008-09-04 09:28:28.000 248 12735.42 22.50 55157.25 88888.00 2008-09-04 09:28:28.125 248 12735.35 22.50 55157.30 88888.00 2008-09-04 09:28:28.250 248 12735.33 22.48 55157.30 88888.00 2008-09-04 09:28:28.375 248 12735.35 22.50 55157.28 88888.00 2008-09-04 09:28:28.500 248 12735.40 22.50 55157.28 88888.00 2008-09-04 09:28:28.625 248 12735.42 22.50 55157.28 88888.00 2008-09-04 09:28:28.750 248 12735.40 22.50 55157.25 88888.00 2008-09-04 09:28:28.875 248 12735.35 22.45 55157.20 88888.00 2008-09-04 09:28:29.000 248 12735.40 22.43 55157.20 88888.00 2008-09-04 09:28:29.125 248 12735.48 22.48 55157.20 88888.00 2008-09-04 09:28:29.250 248 12735.42 22.57 55157.22 88888.00 2008-09-04 09:28:29.375 248 12735.48 22.57 55157.22 88888.00 2008-09-04 09:28:29.500 248 12735.40 22.50 55157.22 88888.00 2008-09-04 09:28:29.625 248 12735.42 22.45 55157.18 88888.00 2008-09-04 09:28:29.750 248 12735.40 22.48 55157.15 88888.00 2008-09-04 09:28:29.875 248 12735.40 22.45 55157.18 88888.00 2008-09-04 09:28:30.000 248 12735.40 22.45 55157.20 88888.00 2008-09-04 09:28:30.125 248 12735.33 22.43 55157.20 88888.00 2008-09-04 09:28:30.250 248 12735.30 22.43 55157.20 88888.00 2008-09-04 09:28:30.375 248 12735.30 22.43 55157.18 88888.00 2008-09-04 09:28:30.500 248 12735.33 22.45 55157.15 88888.00 2008-09-04 09:28:30.625 248 12735.33 22.43 55157.20 88888.00 2008-09-04 09:28:30.750 248 12735.35 22.43 55157.18 88888.00 2008-09-04 09:28:30.875 248 12735.35 22.45 55157.15 88888.00 2008-09-04 09:28:31.000 248 12735.35 22.45 55157.15 88888.00 2008-09-04 09:28:31.125 248 12735.30 22.45 55157.15 88888.00 2008-09-04 09:28:31.250 248 12735.27 22.45 55157.15 88888.00 2008-09-04 09:28:31.375 248 12735.27 22.45 55157.12 88888.00 2008-09-04 09:28:31.500 248 12735.30 22.43 55157.12 88888.00 2008-09-04 09:28:31.625 248 12735.25 22.40 55157.10 88888.00 2008-09-04 09:28:31.750 248 12735.33 22.40 55157.12 88888.00 2008-09-04 09:28:31.875 248 12735.42 22.43 55157.12 88888.00 2008-09-04 09:28:32.000 248 12735.40 22.40 55157.10 88888.00 2008-09-04 09:28:32.125 248 12735.38 22.45 55157.12 88888.00 2008-09-04 09:28:32.250 248 12735.40 22.48 55157.15 88888.00 2008-09-04 09:28:32.375 248 12735.45 22.48 55157.12 88888.00 2008-09-04 09:28:32.500 248 12735.48 22.43 55157.10 88888.00 2008-09-04 09:28:32.625 248 12735.40 22.38 55157.10 88888.00 2008-09-04 09:28:32.750 248 12735.45 22.40 55157.12 88888.00 2008-09-04 09:28:32.875 248 12735.42 22.43 55157.12 88888.00 2008-09-04 09:28:33.000 248 12735.40 22.43 55157.10 88888.00 2008-09-04 09:28:33.125 248 12735.35 22.43 55157.10 88888.00 2008-09-04 09:28:33.250 248 12735.35 22.32 55157.05 88888.00 2008-09-04 09:28:33.375 248 12735.42 22.38 55157.03 88888.00 2008-09-04 09:28:33.500 248 12735.40 22.45 55157.07 88888.00 2008-09-04 09:28:33.625 248 12735.40 22.45 55157.07 88888.00 2008-09-04 09:28:33.750 248 12735.50 22.45 55157.07 88888.00 2008-09-04 09:28:33.875 248 12735.52 22.43 55157.03 88888.00 2008-09-04 09:28:34.000 248 12735.45 22.40 55157.03 88888.00 2008-09-04 09:28:34.125 248 12735.48 22.40 55157.05 88888.00 2008-09-04 09:28:34.250 248 12735.52 22.45 55157.10 88888.00 2008-09-04 09:28:34.375 248 12735.55 22.45 55157.10 88888.00 2008-09-04 09:28:34.500 248 12735.55 22.48 55157.12 88888.00 2008-09-04 09:28:34.625 248 12735.55 22.45 55157.10 88888.00 2008-09-04 09:28:34.750 248 12735.50 22.43 55157.05 88888.00 2008-09-04 09:28:34.875 248 12735.40 22.40 55157.00 88888.00 2008-09-04 09:28:35.000 248 12735.48 22.40 55157.03 88888.00 2008-09-04 09:28:35.125 248 12735.52 22.45 55157.03 88888.00 2008-09-04 09:28:35.250 248 12735.48 22.45 55157.05 88888.00 2008-09-04 09:28:35.375 248 12735.50 22.43 55157.05 88888.00 2008-09-04 09:28:35.500 248 12735.52 22.40 55157.05 88888.00 2008-09-04 09:28:35.625 248 12735.58 22.40 55157.05 88888.00 2008-09-04 09:28:35.750 248 12735.45 22.45 55157.03 88888.00 2008-09-04 09:28:35.875 248 12735.42 22.45 55157.03 88888.00 2008-09-04 09:28:36.000 248 12735.45 22.43 55157.05 88888.00 2008-09-04 09:28:36.125 248 12735.38 22.35 55157.03 88888.00 2008-09-04 09:28:36.250 248 12735.40 22.38 55156.97 88888.00 2008-09-04 09:28:36.375 248 12735.42 22.40 55156.95 88888.00 2008-09-04 09:28:36.500 248 12735.45 22.43 55157.00 88888.00 2008-09-04 09:28:36.625 248 12735.45 22.43 55156.97 88888.00 2008-09-04 09:28:36.750 248 12735.45 22.43 55156.97 88888.00 2008-09-04 09:28:36.875 248 12735.45 22.38 55156.95 88888.00 2008-09-04 09:28:37.000 248 12735.48 22.38 55156.95 88888.00 2008-09-04 09:28:37.125 248 12735.45 22.38 55156.95 88888.00 2008-09-04 09:28:37.250 248 12735.45 22.40 55156.97 88888.00 2008-09-04 09:28:37.375 248 12735.40 22.40 55156.97 88888.00 2008-09-04 09:28:37.500 248 12735.38 22.32 55156.95 88888.00 2008-09-04 09:28:37.625 248 12735.42 22.38 55157.00 88888.00 2008-09-04 09:28:37.750 248 12735.50 22.40 55157.03 88888.00 2008-09-04 09:28:37.875 248 12735.45 22.38 55156.97 88888.00 2008-09-04 09:28:38.000 248 12735.42 22.35 55156.95 88888.00 2008-09-04 09:28:38.125 248 12735.48 22.35 55156.95 88888.00 2008-09-04 09:28:38.250 248 12735.42 22.32 55156.95 88888.00 2008-09-04 09:28:38.375 248 12735.38 22.32 55156.93 88888.00 2008-09-04 09:28:38.500 248 12735.42 22.38 55156.93 88888.00 2008-09-04 09:28:38.625 248 12735.52 22.38 55156.95 88888.00 2008-09-04 09:28:38.750 248 12735.58 22.35 55156.93 88888.00 2008-09-04 09:28:38.875 248 12735.50 22.30 55156.93 88888.00 2008-09-04 09:28:39.000 248 12735.42 22.27 55156.93 88888.00 2008-09-04 09:28:39.125 248 12735.42 22.30 55156.95 88888.00 2008-09-04 09:28:39.250 248 12735.45 22.30 55156.93 88888.00 2008-09-04 09:28:39.375 248 12735.48 22.35 55156.90 88888.00 2008-09-04 09:28:39.500 248 12735.50 22.32 55156.90 88888.00 2008-09-04 09:28:39.625 248 12735.52 22.35 55156.93 88888.00 2008-09-04 09:28:39.750 248 12735.42 22.32 55156.90 88888.00 2008-09-04 09:28:39.875 248 12735.45 22.35 55156.93 88888.00 2008-09-04 09:28:40.000 248 12735.48 22.35 55156.93 88888.00 2008-09-04 09:28:40.125 248 12735.50 22.38 55156.93 88888.00 2008-09-04 09:28:40.250 248 12735.48 22.32 55156.93 88888.00 2008-09-04 09:28:40.375 248 12735.48 22.32 55156.90 88888.00 2008-09-04 09:28:40.500 248 12735.48 22.30 55156.88 88888.00 2008-09-04 09:28:40.625 248 12735.50 22.35 55156.88 88888.00 2008-09-04 09:28:40.750 248 12735.48 22.38 55156.90 88888.00 2008-09-04 09:28:40.875 248 12735.55 22.38 55156.90 88888.00 2008-09-04 09:28:41.000 248 12735.55 22.32 55156.85 88888.00 2008-09-04 09:28:41.125 248 12735.52 22.35 55156.85 88888.00 2008-09-04 09:28:41.250 248 12735.52 22.35 55156.88 88888.00 2008-09-04 09:28:41.375 248 12735.52 22.35 55156.88 88888.00 2008-09-04 09:28:41.500 248 12735.42 22.32 55156.85 88888.00 2008-09-04 09:28:41.625 248 12735.42 22.32 55156.90 88888.00 2008-09-04 09:28:41.750 248 12735.45 22.30 55156.88 88888.00 2008-09-04 09:28:41.875 248 12735.52 22.32 55156.88 88888.00 2008-09-04 09:28:42.000 248 12735.55 22.30 55156.80 88888.00 2008-09-04 09:28:42.125 248 12735.45 22.30 55156.82 88888.00 2008-09-04 09:28:42.250 248 12735.42 22.32 55156.88 88888.00 2008-09-04 09:28:42.375 248 12735.55 22.38 55156.88 88888.00 2008-09-04 09:28:42.500 248 12735.58 22.38 55156.88 88888.00 2008-09-04 09:28:42.625 248 12735.52 22.38 55156.85 88888.00 2008-09-04 09:28:42.750 248 12735.48 22.32 55156.80 88888.00 2008-09-04 09:28:42.875 248 12735.42 22.32 55156.80 88888.00 2008-09-04 09:28:43.000 248 12735.45 22.35 55156.80 88888.00 2008-09-04 09:28:43.125 248 12735.48 22.32 55156.80 88888.00 2008-09-04 09:28:43.250 248 12735.50 22.32 55156.85 88888.00 2008-09-04 09:28:43.375 248 12735.58 22.40 55156.88 88888.00 2008-09-04 09:28:43.500 248 12735.50 22.38 55156.85 88888.00 2008-09-04 09:28:43.625 248 12735.38 22.32 55156.82 88888.00 2008-09-04 09:28:43.750 248 12735.38 22.32 55156.80 88888.00 2008-09-04 09:28:43.875 248 12735.45 22.27 55156.78 88888.00 2008-09-04 09:28:44.000 248 12735.45 22.30 55156.80 88888.00 2008-09-04 09:28:44.125 248 12735.45 22.38 55156.82 88888.00 2008-09-04 09:28:44.250 248 12735.52 22.38 55156.80 88888.00 2008-09-04 09:28:44.375 248 12735.50 22.35 55156.78 88888.00 2008-09-04 09:28:44.500 248 12735.50 22.40 55156.78 88888.00 2008-09-04 09:28:44.625 248 12735.50 22.40 55156.75 88888.00 2008-09-04 09:28:44.750 248 12735.50 22.38 55156.75 88888.00 2008-09-04 09:28:44.875 248 12735.48 22.38 55156.72 88888.00 2008-09-04 09:28:45.000 248 12735.48 22.32 55156.72 88888.00 2008-09-04 09:28:45.125 248 12735.45 22.32 55156.78 88888.00 2008-09-04 09:28:45.250 248 12735.38 22.27 55156.75 88888.00 2008-09-04 09:28:45.375 248 12735.38 22.27 55156.78 88888.00 2008-09-04 09:28:45.500 248 12735.45 22.30 55156.75 88888.00 2008-09-04 09:28:45.625 248 12735.40 22.32 55156.75 88888.00 2008-09-04 09:28:45.750 248 12735.42 22.32 55156.78 88888.00 2008-09-04 09:28:45.875 248 12735.40 22.27 55156.72 88888.00 2008-09-04 09:28:46.000 248 12735.42 22.27 55156.72 88888.00 2008-09-04 09:28:46.125 248 12735.45 22.30 55156.75 88888.00 2008-09-04 09:28:46.250 248 12735.45 22.30 55156.75 88888.00 2008-09-04 09:28:46.375 248 12735.50 22.35 55156.75 88888.00 2008-09-04 09:28:46.500 248 12735.48 22.40 55156.75 88888.00 2008-09-04 09:28:46.625 248 12735.45 22.45 55156.78 88888.00 2008-09-04 09:28:46.750 248 12735.45 22.45 55156.75 88888.00 2008-09-04 09:28:46.875 248 12735.35 22.32 55156.75 88888.00 2008-09-04 09:28:47.000 248 12735.40 22.38 55156.72 88888.00 2008-09-04 09:28:47.125 248 12735.42 22.40 55156.75 88888.00 2008-09-04 09:28:47.250 248 12735.35 22.38 55156.78 88888.00 2008-09-04 09:28:47.375 248 12735.42 22.38 55156.75 88888.00 2008-09-04 09:28:47.500 248 12735.45 22.35 55156.70 88888.00 2008-09-04 09:28:47.625 248 12735.45 22.35 55156.70 88888.00 2008-09-04 09:28:47.750 248 12735.42 22.35 55156.72 88888.00 2008-09-04 09:28:47.875 248 12735.42 22.35 55156.78 88888.00 2008-09-04 09:28:48.000 248 12735.40 22.35 55156.75 88888.00 2008-09-04 09:28:48.125 248 12735.42 22.40 55156.75 88888.00 2008-09-04 09:28:48.250 248 12735.35 22.38 55156.78 88888.00 2008-09-04 09:28:48.375 248 12735.30 22.38 55156.78 88888.00 2008-09-04 09:28:48.500 248 12735.30 22.38 55156.78 88888.00 2008-09-04 09:28:48.625 248 12735.30 22.40 55156.78 88888.00 2008-09-04 09:28:48.750 248 12735.35 22.40 55156.78 88888.00 2008-09-04 09:28:48.875 248 12735.40 22.40 55156.80 88888.00 2008-09-04 09:28:49.000 248 12735.38 22.35 55156.72 88888.00 2008-09-04 09:28:49.125 248 12735.27 22.30 55156.68 88888.00 2008-09-04 09:28:49.250 248 12735.25 22.30 55156.72 88888.00 2008-09-04 09:28:49.375 248 12735.33 22.32 55156.75 88888.00 2008-09-04 09:28:49.500 248 12735.40 22.35 55156.75 88888.00 2008-09-04 09:28:49.625 248 12735.30 22.32 55156.72 88888.00 2008-09-04 09:28:49.750 248 12735.25 22.32 55156.72 88888.00 2008-09-04 09:28:49.875 248 12735.27 22.30 55156.72 88888.00 2008-09-04 09:28:50.000 248 12735.35 22.30 55156.70 88888.00 2008-09-04 09:28:50.125 248 12735.30 22.38 55156.72 88888.00 2008-09-04 09:28:50.250 248 12735.20 22.35 55156.72 88888.00 2008-09-04 09:28:50.375 248 12735.20 22.35 55156.72 88888.00 2008-09-04 09:28:50.500 248 12735.30 22.32 55156.78 88888.00 2008-09-04 09:28:50.625 248 12735.38 22.35 55156.78 88888.00 2008-09-04 09:28:50.750 248 12735.40 22.35 55156.72 88888.00 2008-09-04 09:28:50.875 248 12735.33 22.35 55156.70 88888.00 2008-09-04 09:28:51.000 248 12735.33 22.32 55156.70 88888.00 2008-09-04 09:28:51.125 248 12735.33 22.38 55156.70 88888.00 2008-09-04 09:28:51.250 248 12735.27 22.35 55156.70 88888.00 2008-09-04 09:28:51.375 248 12735.30 22.32 55156.70 88888.00 2008-09-04 09:28:51.500 248 12735.27 22.32 55156.72 88888.00 2008-09-04 09:28:51.625 248 12735.33 22.38 55156.72 88888.00 2008-09-04 09:28:51.750 248 12735.33 22.38 55156.72 88888.00 2008-09-04 09:28:51.875 248 12735.35 22.35 55156.70 88888.00 2008-09-04 09:28:52.000 248 12735.35 22.27 55156.68 88888.00 2008-09-04 09:28:52.125 248 12735.33 22.35 55156.68 88888.00 2008-09-04 09:28:52.250 248 12735.25 22.32 55156.70 88888.00 2008-09-04 09:28:52.375 248 12735.25 22.32 55156.68 88888.00 2008-09-04 09:28:52.500 248 12735.25 22.35 55156.70 88888.00 2008-09-04 09:28:52.625 248 12735.25 22.38 55156.72 88888.00 2008-09-04 09:28:52.750 248 12735.30 22.38 55156.70 88888.00 2008-09-04 09:28:52.875 248 12735.35 22.38 55156.70 88888.00 2008-09-04 09:28:53.000 248 12735.35 22.32 55156.65 88888.00 2008-09-04 09:28:53.125 248 12735.30 22.23 55156.65 88888.00 2008-09-04 09:28:53.250 248 12735.27 22.23 55156.65 88888.00 2008-09-04 09:28:53.375 248 12735.33 22.30 55156.68 88888.00 2008-09-04 09:28:53.500 248 12735.33 22.30 55156.68 88888.00 2008-09-04 09:28:53.625 248 12735.33 22.30 55156.68 88888.00 2008-09-04 09:28:53.750 248 12735.35 22.30 55156.65 88888.00 2008-09-04 09:28:53.875 248 12735.45 22.38 55156.70 88888.00 2008-09-04 09:28:54.000 248 12735.45 22.32 55156.65 88888.00 2008-09-04 09:28:54.125 248 12735.35 22.27 55156.62 88888.00 2008-09-04 09:28:54.250 248 12735.30 22.30 55156.65 88888.00 2008-09-04 09:28:54.375 248 12735.38 22.35 55156.65 88888.00 2008-09-04 09:28:54.500 248 12735.42 22.40 55156.65 88888.00 2008-09-04 09:28:54.625 248 12735.35 22.32 55156.62 88888.00 2008-09-04 09:28:54.750 248 12735.33 22.32 55156.62 88888.00 2008-09-04 09:28:54.875 248 12735.40 22.32 55156.65 88888.00 2008-09-04 09:28:55.000 248 12735.33 22.30 55156.57 88888.00 2008-09-04 09:28:55.125 248 12735.40 22.32 55156.60 88888.00 2008-09-04 09:28:55.250 248 12735.50 22.32 55156.60 88888.00 2008-09-04 09:28:55.375 248 12735.52 22.35 55156.60 88888.00 2008-09-04 09:28:55.500 248 12735.50 22.35 55156.62 88888.00 2008-09-04 09:28:55.625 248 12735.50 22.38 55156.62 88888.00 2008-09-04 09:28:55.750 248 12735.48 22.30 55156.62 88888.00 2008-09-04 09:28:55.875 248 12735.42 22.27 55156.60 88888.00 2008-09-04 09:28:56.000 248 12735.55 22.32 55156.65 88888.00 2008-09-04 09:28:56.125 248 12735.65 22.40 55156.70 88888.00 2008-09-04 09:28:56.250 248 12735.50 22.35 55156.60 88888.00 2008-09-04 09:28:56.375 248 12735.48 22.32 55156.60 88888.00 2008-09-04 09:28:56.500 248 12735.50 22.32 55156.57 88888.00 2008-09-04 09:28:56.625 248 12735.52 22.32 55156.60 88888.00 2008-09-04 09:28:56.750 248 12735.55 22.32 55156.62 88888.00 2008-09-04 09:28:56.875 248 12735.52 22.32 55156.62 88888.00 2008-09-04 09:28:57.000 248 12735.50 22.32 55156.60 88888.00 2008-09-04 09:28:57.125 248 12735.58 22.35 55156.62 88888.00 2008-09-04 09:28:57.250 248 12735.62 22.40 55156.65 88888.00 2008-09-04 09:28:57.375 248 12735.62 22.40 55156.65 88888.00 2008-09-04 09:28:57.500 248 12735.58 22.38 55156.60 88888.00 2008-09-04 09:28:57.625 248 12735.62 22.43 55156.60 88888.00 2008-09-04 09:28:57.750 248 12735.58 22.38 55156.60 88888.00 2008-09-04 09:28:57.875 248 12735.48 22.32 55156.57 88888.00 2008-09-04 09:28:58.000 248 12735.52 22.35 55156.55 88888.00 2008-09-04 09:28:58.125 248 12735.58 22.35 55156.57 88888.00 2008-09-04 09:28:58.250 248 12735.55 22.35 55156.60 88888.00 2008-09-04 09:28:58.375 248 12735.55 22.32 55156.57 88888.00 2008-09-04 09:28:58.500 248 12735.52 22.32 55156.57 88888.00 2008-09-04 09:28:58.625 248 12735.50 22.35 55156.55 88888.00 2008-09-04 09:28:58.750 248 12735.52 22.40 55156.55 88888.00 2008-09-04 09:28:58.875 248 12735.52 22.35 55156.53 88888.00 2008-09-04 09:28:59.000 248 12735.58 22.32 55156.53 88888.00 2008-09-04 09:28:59.125 248 12735.55 22.30 55156.50 88888.00 2008-09-04 09:28:59.250 248 12735.55 22.30 55156.53 88888.00 2008-09-04 09:28:59.375 248 12735.55 22.32 55156.55 88888.00 2008-09-04 09:28:59.500 248 12735.60 22.35 55156.57 88888.00 2008-09-04 09:28:59.625 248 12735.60 22.35 55156.57 88888.00 2008-09-04 09:28:59.750 248 12735.60 22.32 55156.57 88888.00 2008-09-04 09:28:59.875 248 12735.58 22.32 55156.57 88888.00 2008-09-04 09:29:00.000 248 12735.60 22.27 55156.53 88888.00 2008-09-04 09:29:00.125 248 12735.67 22.32 55156.53 88888.00 2008-09-04 09:29:00.250 248 12735.67 22.32 55156.55 88888.00 2008-09-04 09:29:00.375 248 12735.67 22.32 55156.53 88888.00 2008-09-04 09:29:00.500 248 12735.70 22.32 55156.55 88888.00 2008-09-04 09:29:00.625 248 12735.70 22.32 55156.55 88888.00 2008-09-04 09:29:00.750 248 12735.67 22.32 55156.57 88888.00 2008-09-04 09:29:00.875 248 12735.70 22.27 55156.53 88888.00 2008-09-04 09:29:01.000 248 12735.77 22.27 55156.50 88888.00 2008-09-04 09:29:01.125 248 12735.70 22.32 55156.53 88888.00 2008-09-04 09:29:01.250 248 12735.67 22.30 55156.53 88888.00 2008-09-04 09:29:01.375 248 12735.67 22.32 55156.53 88888.00 2008-09-04 09:29:01.500 248 12735.62 22.32 55156.50 88888.00 2008-09-04 09:29:01.625 248 12735.67 22.27 55156.47 88888.00 2008-09-04 09:29:01.750 248 12735.77 22.25 55156.53 88888.00 2008-09-04 09:29:01.875 248 12735.77 22.30 55156.55 88888.00 2008-09-04 09:29:02.000 248 12735.77 22.35 55156.55 88888.00 2008-09-04 09:29:02.125 248 12735.70 22.35 55156.53 88888.00 2008-09-04 09:29:02.250 248 12735.60 22.25 55156.53 88888.00 2008-09-04 09:29:02.375 248 12735.62 22.27 55156.50 88888.00 2008-09-04 09:29:02.500 248 12735.62 22.30 55156.53 88888.00 2008-09-04 09:29:02.625 248 12735.65 22.32 55156.53 88888.00 2008-09-04 09:29:02.750 248 12735.70 22.30 55156.53 88888.00 2008-09-04 09:29:02.875 248 12735.73 22.30 55156.53 88888.00 2008-09-04 09:29:03.000 248 12735.65 22.27 55156.50 88888.00 2008-09-04 09:29:03.125 248 12735.62 22.27 55156.53 88888.00 2008-09-04 09:29:03.250 248 12735.65 22.27 55156.55 88888.00 2008-09-04 09:29:03.375 248 12735.65 22.27 55156.53 88888.00 2008-09-04 09:29:03.500 248 12735.60 22.25 55156.50 88888.00 2008-09-04 09:29:03.625 248 12735.62 22.25 55156.47 88888.00 2008-09-04 09:29:03.750 248 12735.67 22.25 55156.53 88888.00 2008-09-04 09:29:03.875 248 12735.70 22.25 55156.55 88888.00 2008-09-04 09:29:04.000 248 12735.73 22.27 55156.50 88888.00 2008-09-04 09:29:04.125 248 12735.65 22.23 55156.50 88888.00 2008-09-04 09:29:04.250 248 12735.60 22.23 55156.50 88888.00 2008-09-04 09:29:04.375 248 12735.60 22.27 55156.50 88888.00 2008-09-04 09:29:04.500 248 12735.60 22.25 55156.50 88888.00 2008-09-04 09:29:04.625 248 12735.65 22.27 55156.50 88888.00 2008-09-04 09:29:04.750 248 12735.65 22.25 55156.50 88888.00 2008-09-04 09:29:04.875 248 12735.67 22.25 55156.53 88888.00 2008-09-04 09:29:05.000 248 12735.67 22.30 55156.53 88888.00 2008-09-04 09:29:05.125 248 12735.65 22.32 55156.55 88888.00 2008-09-04 09:29:05.250 248 12735.60 22.30 55156.53 88888.00 2008-09-04 09:29:05.375 248 12735.58 22.25 55156.50 88888.00 2008-09-04 09:29:05.500 248 12735.62 22.23 55156.50 88888.00 2008-09-04 09:29:05.625 248 12735.67 22.25 55156.47 88888.00 2008-09-04 09:29:05.750 248 12735.70 22.25 55156.47 88888.00 2008-09-04 09:29:05.875 248 12735.75 22.23 55156.47 88888.00 2008-09-04 09:29:06.000 248 12735.65 22.20 55156.45 88888.00 2008-09-04 09:29:06.125 248 12735.67 22.20 55156.45 88888.00 2008-09-04 09:29:06.250 248 12735.65 22.20 55156.50 88888.00 2008-09-04 09:29:06.375 248 12735.73 22.20 55156.50 88888.00 2008-09-04 09:29:06.500 248 12735.73 22.23 55156.47 88888.00 2008-09-04 09:29:06.625 248 12735.75 22.27 55156.50 88888.00 2008-09-04 09:29:06.750 248 12735.75 22.20 55156.50 88888.00 2008-09-04 09:29:06.875 248 12735.70 22.20 55156.47 88888.00 2008-09-04 09:29:07.000 248 12735.65 22.15 55156.45 88888.00 2008-09-04 09:29:07.125 248 12735.62 22.20 55156.45 88888.00 2008-09-04 09:29:07.250 248 12735.62 22.23 55156.47 88888.00 2008-09-04 09:29:07.375 248 12735.70 22.25 55156.50 88888.00 2008-09-04 09:29:07.500 248 12735.73 22.27 55156.47 88888.00 2008-09-04 09:29:07.625 248 12735.75 22.27 55156.45 88888.00 2008-09-04 09:29:07.750 248 12735.73 22.27 55156.45 88888.00 2008-09-04 09:29:07.875 248 12735.65 22.25 55156.45 88888.00 2008-09-04 09:29:08.000 248 12735.62 22.25 55156.45 88888.00 2008-09-04 09:29:08.125 248 12735.73 22.27 55156.50 88888.00 2008-09-04 09:29:08.250 248 12735.75 22.20 55156.45 88888.00 2008-09-04 09:29:08.375 248 12735.70 22.23 55156.45 88888.00 2008-09-04 09:29:08.500 248 12735.65 22.20 55156.43 88888.00 2008-09-04 09:29:08.625 248 12735.73 22.25 55156.45 88888.00 2008-09-04 09:29:08.750 248 12735.73 22.25 55156.45 88888.00 2008-09-04 09:29:08.875 248 12735.73 22.27 55156.47 88888.00 2008-09-04 09:29:09.000 248 12735.77 22.23 55156.45 88888.00 2008-09-04 09:29:09.125 248 12735.75 22.27 55156.45 88888.00 2008-09-04 09:29:09.250 248 12735.73 22.30 55156.45 88888.00 2008-09-04 09:29:09.375 248 12735.77 22.30 55156.45 88888.00 2008-09-04 09:29:09.500 248 12735.70 22.30 55156.45 88888.00 2008-09-04 09:29:09.625 248 12735.75 22.35 55156.50 88888.00 2008-09-04 09:29:09.750 248 12735.75 22.35 55156.47 88888.00 2008-09-04 09:29:09.875 248 12735.70 22.30 55156.47 88888.00 2008-09-04 09:29:10.000 248 12735.70 22.27 55156.47 88888.00 2008-09-04 09:29:10.125 248 12735.75 22.35 55156.47 88888.00 2008-09-04 09:29:10.250 248 12735.73 22.32 55156.47 88888.00 2008-09-04 09:29:10.375 248 12735.77 22.38 55156.45 88888.00 2008-09-04 09:29:10.500 248 12735.77 22.38 55156.45 88888.00 2008-09-04 09:29:10.625 248 12735.75 22.38 55156.47 88888.00 2008-09-04 09:29:10.750 248 12735.65 22.32 55156.47 88888.00 2008-09-04 09:29:10.875 248 12735.67 22.30 55156.45 88888.00 2008-09-04 09:29:11.000 248 12735.65 22.30 55156.45 88888.00 2008-09-04 09:29:11.125 248 12735.62 22.32 55156.47 88888.00 2008-09-04 09:29:11.250 248 12735.58 22.32 55156.47 88888.00 2008-09-04 09:29:11.375 248 12735.62 22.38 55156.50 88888.00 2008-09-04 09:29:11.500 248 12735.62 22.38 55156.53 88888.00 2008-09-04 09:29:11.625 248 12735.62 22.35 55156.45 88888.00 2008-09-04 09:29:11.750 248 12735.62 22.27 55156.43 88888.00 2008-09-04 09:29:11.875 248 12735.62 22.30 55156.45 88888.00 2008-09-04 09:29:12.000 248 12735.65 22.35 55156.45 88888.00 2008-09-04 09:29:12.125 248 12735.62 22.32 55156.45 88888.00 2008-09-04 09:29:12.250 248 12735.58 22.25 55156.47 88888.00 2008-09-04 09:29:12.375 248 12735.62 22.27 55156.47 88888.00 2008-09-04 09:29:12.500 248 12735.62 22.30 55156.50 88888.00 2008-09-04 09:29:12.625 248 12735.58 22.30 55156.50 88888.00 2008-09-04 09:29:12.750 248 12735.65 22.30 55156.47 88888.00 2008-09-04 09:29:12.875 248 12735.65 22.25 55156.47 88888.00 2008-09-04 09:29:13.000 248 12735.60 22.27 55156.45 88888.00 2008-09-04 09:29:13.125 248 12735.60 22.30 55156.45 88888.00 2008-09-04 09:29:13.250 248 12735.55 22.23 55156.47 88888.00 2008-09-04 09:29:13.375 248 12735.55 22.20 55156.47 88888.00 2008-09-04 09:29:13.500 248 12735.55 22.25 55156.47 88888.00 2008-09-04 09:29:13.625 248 12735.55 22.27 55156.45 88888.00 2008-09-04 09:29:13.750 248 12735.60 22.27 55156.45 88888.00 2008-09-04 09:29:13.875 248 12735.65 22.30 55156.47 88888.00 2008-09-04 09:29:14.000 248 12735.60 22.20 55156.45 88888.00 2008-09-04 09:29:14.125 248 12735.45 22.18 55156.45 88888.00 2008-09-04 09:29:14.250 248 12735.42 22.23 55156.45 88888.00 2008-09-04 09:29:14.375 248 12735.58 22.30 55156.45 88888.00 2008-09-04 09:29:14.500 248 12735.58 22.32 55156.45 88888.00 2008-09-04 09:29:14.625 248 12735.48 22.23 55156.43 88888.00 2008-09-04 09:29:14.750 248 12735.55 22.23 55156.45 88888.00 2008-09-04 09:29:14.875 248 12735.58 22.27 55156.45 88888.00 2008-09-04 09:29:15.000 248 12735.55 22.30 55156.43 88888.00 2008-09-04 09:29:15.125 248 12735.55 22.27 55156.40 88888.00 2008-09-04 09:29:15.250 248 12735.48 22.25 55156.40 88888.00 2008-09-04 09:29:15.375 248 12735.52 22.25 55156.43 88888.00 2008-09-04 09:29:15.500 248 12735.55 22.23 55156.43 88888.00 2008-09-04 09:29:15.625 248 12735.58 22.23 55156.43 88888.00 2008-09-04 09:29:15.750 248 12735.60 22.27 55156.47 88888.00 2008-09-04 09:29:15.875 248 12735.60 22.32 55156.47 88888.00 2008-09-04 09:29:16.000 248 12735.65 22.30 55156.47 88888.00 2008-09-04 09:29:16.125 248 12735.67 22.27 55156.47 88888.00 2008-09-04 09:29:16.250 248 12735.60 22.30 55156.47 88888.00 2008-09-04 09:29:16.375 248 12735.60 22.30 55156.45 88888.00 2008-09-04 09:29:16.500 248 12735.65 22.30 55156.45 88888.00 2008-09-04 09:29:16.625 248 12735.62 22.27 55156.43 88888.00 2008-09-04 09:29:16.750 248 12735.60 22.35 55156.43 88888.00 2008-09-04 09:29:16.875 248 12735.58 22.38 55156.45 88888.00 2008-09-04 09:29:17.000 248 12735.60 22.38 55156.45 88888.00 2008-09-04 09:29:17.125 248 12735.60 22.35 55156.43 88888.00 2008-09-04 09:29:17.250 248 12735.50 22.35 55156.38 88888.00 2008-09-04 09:29:17.375 248 12735.50 22.27 55156.38 88888.00 2008-09-04 09:29:17.500 248 12735.55 22.30 55156.38 88888.00 2008-09-04 09:29:17.625 248 12735.58 22.32 55156.40 88888.00 2008-09-04 09:29:17.750 248 12735.62 22.32 55156.38 88888.00 2008-09-04 09:29:17.875 248 12735.70 22.35 55156.43 88888.00 2008-09-04 09:29:18.000 248 12735.67 22.35 55156.43 88888.00 2008-09-04 09:29:18.125 248 12735.60 22.35 55156.45 88888.00 2008-09-04 09:29:18.250 248 12735.55 22.38 55156.43 88888.00 2008-09-04 09:29:18.375 248 12735.55 22.38 55156.40 88888.00 2008-09-04 09:29:18.500 248 12735.60 22.40 55156.40 88888.00 2008-09-04 09:29:18.625 248 12735.73 22.43 55156.38 88888.00 2008-09-04 09:29:18.750 248 12735.75 22.40 55156.38 88888.00 2008-09-04 09:29:18.875 248 12735.70 22.40 55156.38 88888.00 2008-09-04 09:29:19.000 248 12735.73 22.45 55156.38 88888.00 2008-09-04 09:29:19.125 248 12735.70 22.45 55156.35 88888.00 2008-09-04 09:29:19.250 248 12735.70 22.45 55156.40 88888.00 2008-09-04 09:29:19.375 248 12735.73 22.45 55156.40 88888.00 2008-09-04 09:29:19.500 248 12735.70 22.38 55156.40 88888.00 2008-09-04 09:29:19.625 248 12735.65 22.35 55156.38 88888.00 2008-09-04 09:29:19.750 248 12735.65 22.38 55156.35 88888.00 2008-09-04 09:29:19.875 248 12735.75 22.45 55156.40 88888.00 2008-09-04 09:29:20.000 248 12735.73 22.45 55156.35 88888.00 2008-09-04 09:29:20.125 248 12735.65 22.38 55156.35 88888.00 2008-09-04 09:29:20.250 248 12735.60 22.30 55156.35 88888.00 2008-09-04 09:29:20.375 248 12735.62 22.32 55156.35 88888.00 2008-09-04 09:29:20.500 248 12735.70 22.40 55156.35 88888.00 2008-09-04 09:29:20.625 248 12735.77 22.48 55156.40 88888.00 2008-09-04 09:29:20.750 248 12735.80 22.45 55156.38 88888.00 2008-09-04 09:29:20.875 248 12735.85 22.45 55156.38 88888.00 2008-09-04 09:29:21.000 248 12735.85 22.43 55156.40 88888.00 2008-09-04 09:29:21.125 248 12735.88 22.43 55156.38 88888.00 2008-09-04 09:29:21.250 248 12735.83 22.43 55156.38 88888.00 2008-09-04 09:29:21.375 248 12735.80 22.40 55156.38 88888.00 2008-09-04 09:29:21.500 248 12735.80 22.38 55156.38 88888.00 2008-09-04 09:29:21.625 248 12735.75 22.43 55156.35 88888.00 2008-09-04 09:29:21.750 248 12735.83 22.48 55156.38 88888.00 2008-09-04 09:29:21.875 248 12735.80 22.45 55156.40 88888.00 2008-09-04 09:29:22.000 248 12735.80 22.43 55156.38 88888.00 2008-09-04 09:29:22.125 248 12735.85 22.45 55156.43 88888.00 2008-09-04 09:29:22.250 248 12735.88 22.48 55156.43 88888.00 2008-09-04 09:29:22.375 248 12735.98 22.50 55156.43 88888.00 2008-09-04 09:29:22.500 248 12735.98 22.52 55156.38 88888.00 2008-09-04 09:29:22.625 248 12736.00 22.50 55156.40 88888.00 2008-09-04 09:29:22.750 248 12736.00 22.50 55156.40 88888.00 2008-09-04 09:29:22.875 248 12735.98 22.45 55156.40 88888.00 2008-09-04 09:29:23.000 248 12736.00 22.43 55156.38 88888.00 2008-09-04 09:29:23.125 248 12736.05 22.55 55156.40 88888.00 2008-09-04 09:29:23.250 248 12736.00 22.62 55156.40 88888.00 2008-09-04 09:29:23.375 248 12736.00 22.62 55156.40 88888.00 2008-09-04 09:29:23.500 248 12735.98 22.57 55156.43 88888.00 2008-09-04 09:29:23.625 248 12736.02 22.57 55156.40 88888.00 2008-09-04 09:29:23.750 248 12736.10 22.60 55156.35 88888.00 2008-09-04 09:29:23.875 248 12736.10 22.52 55156.32 88888.00 2008-09-04 09:29:24.000 248 12736.12 22.50 55156.35 88888.00 2008-09-04 09:29:24.125 248 12736.12 22.57 55156.38 88888.00 2008-09-04 09:29:24.250 248 12736.08 22.57 55156.40 88888.00 2008-09-04 09:29:24.375 248 12736.05 22.57 55156.35 88888.00 2008-09-04 09:29:24.500 248 12736.05 22.55 55156.38 88888.00 2008-09-04 09:29:24.625 248 12736.05 22.57 55156.38 88888.00 2008-09-04 09:29:24.750 248 12736.12 22.62 55156.38 88888.00 2008-09-04 09:29:24.875 248 12736.17 22.60 55156.38 88888.00 2008-09-04 09:29:25.000 248 12736.17 22.62 55156.35 88888.00 2008-09-04 09:29:25.125 248 12736.17 22.62 55156.38 88888.00 2008-09-04 09:29:25.250 248 12736.25 22.65 55156.38 88888.00 2008-09-04 09:29:25.375 248 12736.27 22.60 55156.38 88888.00 2008-09-04 09:29:25.500 248 12736.33 22.62 55156.35 88888.00 2008-09-04 09:29:25.625 248 12736.35 22.62 55156.35 88888.00 2008-09-04 09:29:25.750 248 12736.33 22.65 55156.38 88888.00 2008-09-04 09:29:25.875 248 12736.25 22.65 55156.38 88888.00 2008-09-04 09:29:26.000 248 12736.30 22.65 55156.35 88888.00 2008-09-04 09:29:26.125 248 12736.27 22.65 55156.35 88888.00 2008-09-04 09:29:26.250 248 12736.20 22.65 55156.32 88888.00 2008-09-04 09:29:26.375 248 12736.23 22.65 55156.30 88888.00 2008-09-04 09:29:26.500 248 12736.27 22.62 55156.30 88888.00 2008-09-04 09:29:26.625 248 12736.33 22.65 55156.25 88888.00 2008-09-04 09:29:26.750 248 12736.35 22.65 55156.25 88888.00 2008-09-04 09:29:26.875 248 12736.30 22.65 55156.30 88888.00 2008-09-04 09:29:27.000 248 12736.30 22.62 55156.30 88888.00 2008-09-04 09:29:27.125 248 12736.33 22.65 55156.30 88888.00 2008-09-04 09:29:27.250 248 12736.33 22.62 55156.30 88888.00 2008-09-04 09:29:27.375 248 12736.38 22.62 55156.30 88888.00 2008-09-04 09:29:27.500 248 12736.40 22.68 55156.30 88888.00 2008-09-04 09:29:27.625 248 12736.40 22.68 55156.28 88888.00 2008-09-04 09:29:27.750 248 12736.48 22.70 55156.30 88888.00 2008-09-04 09:29:27.875 248 12736.60 22.70 55156.30 88888.00 2008-09-04 09:29:28.000 248 12736.60 22.70 55156.32 88888.00 2008-09-04 09:29:28.125 248 12736.65 22.70 55156.32 88888.00 2008-09-04 09:29:28.250 248 12736.55 22.68 55156.30 88888.00 2008-09-04 09:29:28.375 248 12736.58 22.70 55156.30 88888.00 2008-09-04 09:29:28.500 248 12736.60 22.73 55156.25 88888.00 2008-09-04 09:29:28.625 248 12736.60 22.70 55156.25 88888.00 2008-09-04 09:29:28.750 248 12736.60 22.65 55156.28 88888.00 2008-09-04 09:29:28.875 248 12736.65 22.68 55156.28 88888.00 2008-09-04 09:29:29.000 248 12736.65 22.70 55156.28 88888.00 2008-09-04 09:29:29.125 248 12736.60 22.73 55156.30 88888.00 2008-09-04 09:29:29.250 248 12736.60 22.75 55156.28 88888.00 2008-09-04 09:29:29.375 248 12736.65 22.73 55156.25 88888.00 2008-09-04 09:29:29.500 248 12736.65 22.73 55156.28 88888.00 2008-09-04 09:29:29.625 248 12736.65 22.77 55156.28 88888.00 2008-09-04 09:29:29.750 248 12736.62 22.75 55156.30 88888.00 2008-09-04 09:29:29.875 248 12736.62 22.73 55156.30 88888.00 2008-09-04 09:29:30.000 248 12736.70 22.73 55156.28 88888.00 2008-09-04 09:29:30.125 248 12736.67 22.73 55156.22 88888.00 2008-09-04 09:29:30.250 248 12736.62 22.73 55156.25 88888.00 2008-09-04 09:29:30.375 248 12736.65 22.75 55156.28 88888.00 2008-09-04 09:29:30.500 248 12736.73 22.77 55156.30 88888.00 2008-09-04 09:29:30.625 248 12736.70 22.82 55156.28 88888.00 2008-09-04 09:29:30.750 248 12736.67 22.80 55156.22 88888.00 2008-09-04 09:29:30.875 248 12736.67 22.77 55156.25 88888.00 2008-09-04 09:29:31.000 248 12736.70 22.82 55156.25 88888.00 2008-09-04 09:29:31.125 248 12736.73 22.80 55156.30 88888.00 2008-09-04 09:29:31.250 248 12736.70 22.75 55156.28 88888.00 2008-09-04 09:29:31.375 248 12736.65 22.75 55156.28 88888.00 2008-09-04 09:29:31.500 248 12736.67 22.80 55156.28 88888.00 2008-09-04 09:29:31.625 248 12736.70 22.80 55156.25 88888.00 2008-09-04 09:29:31.750 248 12736.80 22.77 55156.25 88888.00 2008-09-04 09:29:31.875 248 12736.83 22.80 55156.30 88888.00 2008-09-04 09:29:32.000 248 12736.83 22.73 55156.28 88888.00 2008-09-04 09:29:32.125 248 12736.77 22.77 55156.28 88888.00 2008-09-04 09:29:32.250 248 12736.75 22.82 55156.30 88888.00 2008-09-04 09:29:32.375 248 12736.80 22.88 55156.32 88888.00 2008-09-04 09:29:32.500 248 12736.80 22.85 55156.30 88888.00 2008-09-04 09:29:32.625 248 12736.75 22.82 55156.30 88888.00 2008-09-04 09:29:32.750 248 12736.80 22.85 55156.32 88888.00 2008-09-04 09:29:32.875 248 12736.83 22.88 55156.30 88888.00 2008-09-04 09:29:33.000 248 12736.83 22.85 55156.30 88888.00 2008-09-04 09:29:33.125 248 12736.88 22.85 55156.30 88888.00 2008-09-04 09:29:33.250 248 12736.88 22.82 55156.30 88888.00 2008-09-04 09:29:33.375 248 12736.90 22.80 55156.32 88888.00 2008-09-04 09:29:33.500 248 12736.88 22.85 55156.35 88888.00 2008-09-04 09:29:33.625 248 12736.85 22.88 55156.32 88888.00 2008-09-04 09:29:33.750 248 12736.88 22.82 55156.28 88888.00 2008-09-04 09:29:33.875 248 12736.88 22.80 55156.30 88888.00 2008-09-04 09:29:34.000 248 12736.88 22.80 55156.30 88888.00 2008-09-04 09:29:34.125 248 12736.85 22.77 55156.28 88888.00 2008-09-04 09:29:34.250 248 12736.85 22.75 55156.25 88888.00 2008-09-04 09:29:34.375 248 12736.95 22.75 55156.22 88888.00 2008-09-04 09:29:34.500 248 12737.05 22.82 55156.25 88888.00 2008-09-04 09:29:34.625 248 12737.08 22.85 55156.32 88888.00 2008-09-04 09:29:34.750 248 12737.05 22.82 55156.30 88888.00 2008-09-04 09:29:34.875 248 12736.95 22.73 55156.28 88888.00 2008-09-04 09:29:35.000 248 12737.00 22.75 55156.25 88888.00 2008-09-04 09:29:35.125 248 12737.17 22.82 55156.30 88888.00 2008-09-04 09:29:35.250 248 12737.15 22.88 55156.28 88888.00 2008-09-04 09:29:35.375 248 12737.12 22.85 55156.28 88888.00 2008-09-04 09:29:35.500 248 12737.08 22.82 55156.28 88888.00 2008-09-04 09:29:35.625 248 12737.08 22.88 55156.32 88888.00 2008-09-04 09:29:35.750 248 12737.12 22.95 55156.32 88888.00 2008-09-04 09:29:35.875 248 12737.10 22.95 55156.30 88888.00 2008-09-04 09:29:36.000 248 12737.08 22.93 55156.30 88888.00 2008-09-04 09:29:36.125 248 12737.05 22.98 55156.32 88888.00 2008-09-04 09:29:36.250 248 12737.05 22.95 55156.32 88888.00 2008-09-04 09:29:36.375 248 12737.02 22.93 55156.32 88888.00 2008-09-04 09:29:36.500 248 12737.02 22.88 55156.32 88888.00 2008-09-04 09:29:36.625 248 12737.00 22.85 55156.30 88888.00 2008-09-04 09:29:36.750 248 12737.10 22.93 55156.32 88888.00 2008-09-04 09:29:36.875 248 12737.17 22.95 55156.32 88888.00 2008-09-04 09:29:37.000 248 12737.17 22.93 55156.32 88888.00 2008-09-04 09:29:37.125 248 12737.15 22.93 55156.32 88888.00 2008-09-04 09:29:37.250 248 12737.15 22.93 55156.35 88888.00 2008-09-04 09:29:37.375 248 12737.17 22.93 55156.35 88888.00 2008-09-04 09:29:37.500 248 12737.23 22.95 55156.32 88888.00 2008-09-04 09:29:37.625 248 12737.20 22.95 55156.32 88888.00 2008-09-04 09:29:37.750 248 12737.12 22.93 55156.30 88888.00 2008-09-04 09:29:37.875 248 12737.10 22.90 55156.32 88888.00 2008-09-04 09:29:38.000 248 12737.12 22.95 55156.38 88888.00 2008-09-04 09:29:38.125 248 12737.08 22.93 55156.38 88888.00 2008-09-04 09:29:38.250 248 12737.08 22.93 55156.30 88888.00 2008-09-04 09:29:38.375 248 12737.20 22.95 55156.30 88888.00 2008-09-04 09:29:38.500 248 12737.17 22.93 55156.30 88888.00 2008-09-04 09:29:38.625 248 12737.17 22.95 55156.30 88888.00 2008-09-04 09:29:38.750 248 12737.23 22.98 55156.35 88888.00 2008-09-04 09:29:38.875 248 12737.27 22.98 55156.35 88888.00 2008-09-04 09:29:39.000 248 12737.23 22.98 55156.38 88888.00 2008-09-04 09:29:39.125 248 12737.17 22.95 55156.35 88888.00 2008-09-04 09:29:39.250 248 12737.20 22.95 55156.35 88888.00 2008-09-04 09:29:39.375 248 12737.23 23.00 55156.38 88888.00 2008-09-04 09:29:39.500 248 12737.23 22.98 55156.38 88888.00 2008-09-04 09:29:39.625 248 12737.23 22.98 55156.40 88888.00 2008-09-04 09:29:39.750 248 12737.25 22.95 55156.38 88888.00 2008-09-04 09:29:39.875 248 12737.27 22.95 55156.43 88888.00 2008-09-04 09:29:40.000 248 12737.30 23.00 55156.43 88888.00 2008-09-04 09:29:40.125 248 12737.30 22.98 55156.40 88888.00 2008-09-04 09:29:40.250 248 12737.30 23.00 55156.40 88888.00 2008-09-04 09:29:40.375 248 12737.35 23.02 55156.43 88888.00 2008-09-04 09:29:40.500 248 12737.27 22.98 55156.43 88888.00 2008-09-04 09:29:40.625 248 12737.23 22.93 55156.38 88888.00 2008-09-04 09:29:40.750 248 12737.35 22.98 55156.45 88888.00 2008-09-04 09:29:40.875 248 12737.38 23.00 55156.47 88888.00 2008-09-04 09:29:41.000 248 12737.40 23.02 55156.47 88888.00 2008-09-04 09:29:41.125 248 12737.35 22.98 55156.43 88888.00 2008-09-04 09:29:41.250 248 12737.25 22.93 55156.45 88888.00 2008-09-04 09:29:41.375 248 12737.27 22.98 55156.47 88888.00 2008-09-04 09:29:41.500 248 12737.38 23.00 55156.50 88888.00 2008-09-04 09:29:41.625 248 12737.38 23.00 55156.47 88888.00 2008-09-04 09:29:41.750 248 12737.33 22.95 55156.45 88888.00 2008-09-04 09:29:41.875 248 12737.30 22.95 55156.47 88888.00 2008-09-04 09:29:42.000 248 12737.38 22.93 55156.47 88888.00 2008-09-04 09:29:42.125 248 12737.38 22.93 55156.47 88888.00 2008-09-04 09:29:42.250 248 12737.40 22.95 55156.47 88888.00 2008-09-04 09:29:42.375 248 12737.42 22.95 55156.47 88888.00 2008-09-04 09:29:42.500 248 12737.45 23.00 55156.50 88888.00 2008-09-04 09:29:42.625 248 12737.45 23.05 55156.47 88888.00 2008-09-04 09:29:42.750 248 12737.45 23.05 55156.47 88888.00 2008-09-04 09:29:42.875 248 12737.42 23.00 55156.45 88888.00 2008-09-04 09:29:43.000 248 12737.50 22.98 55156.47 88888.00 2008-09-04 09:29:43.125 248 12737.50 22.98 55156.50 88888.00 2008-09-04 09:29:43.250 248 12737.48 22.95 55156.50 88888.00 2008-09-04 09:29:43.375 248 12737.55 22.93 55156.50 88888.00 2008-09-04 09:29:43.500 248 12737.52 22.98 55156.50 88888.00 2008-09-04 09:29:43.625 248 12737.50 23.02 55156.50 88888.00 2008-09-04 09:29:43.750 248 12737.45 22.95 55156.47 88888.00 2008-09-04 09:29:43.875 248 12737.45 22.85 55156.45 88888.00 2008-09-04 09:29:44.000 248 12737.45 22.82 55156.47 88888.00 2008-09-04 09:29:44.125 248 12737.52 22.95 55156.50 88888.00 2008-09-04 09:29:44.250 248 12737.60 23.02 55156.53 88888.00 2008-09-04 09:29:44.375 248 12737.65 23.02 55156.53 88888.00 2008-09-04 09:29:44.500 248 12737.58 23.05 55156.55 88888.00 2008-09-04 09:29:44.625 248 12737.58 23.00 55156.55 88888.00 2008-09-04 09:29:44.750 248 12737.65 22.98 55156.55 88888.00 2008-09-04 09:29:44.875 248 12737.75 22.98 55156.55 88888.00 2008-09-04 09:29:45.000 248 12737.67 22.95 55156.53 88888.00 2008-09-04 09:29:45.125 248 12737.65 22.95 55156.50 88888.00 2008-09-04 09:29:45.250 248 12737.62 22.98 55156.53 88888.00 2008-09-04 09:29:45.375 248 12737.67 22.98 55156.55 88888.00 2008-09-04 09:29:45.500 248 12737.73 22.95 55156.57 88888.00 2008-09-04 09:29:45.625 248 12737.73 23.00 55156.57 88888.00 2008-09-04 09:29:45.750 248 12737.73 23.02 55156.60 88888.00 2008-09-04 09:29:45.875 248 12737.73 23.00 55156.62 88888.00 2008-09-04 09:29:46.000 248 12737.80 23.05 55156.62 88888.00 2008-09-04 09:29:46.125 248 12737.83 23.05 55156.60 88888.00 2008-09-04 09:29:46.250 248 12737.83 22.98 55156.60 88888.00 2008-09-04 09:29:46.375 248 12737.75 22.95 55156.57 88888.00 2008-09-04 09:29:46.500 248 12737.73 22.95 55156.60 88888.00 2008-09-04 09:29:46.625 248 12737.70 23.00 55156.60 88888.00 2008-09-04 09:29:46.750 248 12737.75 23.00 55156.62 88888.00 2008-09-04 09:29:46.875 248 12737.80 23.00 55156.62 88888.00 2008-09-04 09:29:47.000 248 12737.80 22.95 55156.62 88888.00 2008-09-04 09:29:47.125 248 12737.83 23.00 55156.62 88888.00 2008-09-04 09:29:47.250 248 12737.85 22.95 55156.60 88888.00 2008-09-04 09:29:47.375 248 12737.88 22.98 55156.62 88888.00 2008-09-04 09:29:47.500 248 12737.77 22.95 55156.60 88888.00 2008-09-04 09:29:47.625 248 12737.70 22.98 55156.60 88888.00 2008-09-04 09:29:47.750 248 12737.80 23.00 55156.62 88888.00 2008-09-04 09:29:47.875 248 12737.75 22.98 55156.62 88888.00 2008-09-04 09:29:48.000 248 12737.77 22.98 55156.62 88888.00 2008-09-04 09:29:48.125 248 12737.77 22.93 55156.65 88888.00 2008-09-04 09:29:48.250 248 12737.73 22.95 55156.65 88888.00 2008-09-04 09:29:48.375 248 12737.77 23.00 55156.68 88888.00 2008-09-04 09:29:48.500 248 12737.83 22.98 55156.68 88888.00 2008-09-04 09:29:48.625 248 12737.77 22.95 55156.68 88888.00 2008-09-04 09:29:48.750 248 12737.77 22.95 55156.70 88888.00 2008-09-04 09:29:48.875 248 12737.77 22.95 55156.70 88888.00 2008-09-04 09:29:49.000 248 12737.77 23.00 55156.68 88888.00 2008-09-04 09:29:49.125 248 12737.80 22.98 55156.68 88888.00 2008-09-04 09:29:49.250 248 12737.77 22.98 55156.65 88888.00 2008-09-04 09:29:49.375 248 12737.83 22.95 55156.65 88888.00 2008-09-04 09:29:49.500 248 12737.83 22.93 55156.62 88888.00 2008-09-04 09:29:49.625 248 12737.83 22.98 55156.68 88888.00 2008-09-04 09:29:49.750 248 12737.80 22.93 55156.68 88888.00 2008-09-04 09:29:49.875 248 12737.88 23.00 55156.68 88888.00 2008-09-04 09:29:50.000 248 12737.80 23.00 55156.68 88888.00 2008-09-04 09:29:50.125 248 12737.77 23.00 55156.70 88888.00 2008-09-04 09:29:50.250 248 12737.73 22.95 55156.72 88888.00 2008-09-04 09:29:50.375 248 12737.75 22.98 55156.72 88888.00 2008-09-04 09:29:50.500 248 12737.80 22.95 55156.72 88888.00 2008-09-04 09:29:50.625 248 12737.83 22.98 55156.75 88888.00 2008-09-04 09:29:50.750 248 12737.85 23.00 55156.75 88888.00 2008-09-04 09:29:50.875 248 12737.90 23.00 55156.75 88888.00 2008-09-04 09:29:51.000 248 12737.90 22.93 55156.75 88888.00 2008-09-04 09:29:51.125 248 12737.85 22.95 55156.72 88888.00 2008-09-04 09:29:51.250 248 12737.85 22.95 55156.75 88888.00 2008-09-04 09:29:51.375 248 12737.90 22.98 55156.75 88888.00 2008-09-04 09:29:51.500 248 12737.83 22.95 55156.72 88888.00 2008-09-04 09:29:51.625 248 12737.80 22.98 55156.75 88888.00 2008-09-04 09:29:51.750 248 12737.85 22.95 55156.78 88888.00 2008-09-04 09:29:51.875 248 12737.90 22.98 55156.78 88888.00 2008-09-04 09:29:52.000 248 12737.88 22.95 55156.75 88888.00 2008-09-04 09:29:52.125 248 12737.83 22.90 55156.72 88888.00 2008-09-04 09:29:52.250 248 12737.83 22.90 55156.72 88888.00 2008-09-04 09:29:52.375 248 12737.88 22.90 55156.72 88888.00 2008-09-04 09:29:52.500 248 12737.88 22.93 55156.70 88888.00 2008-09-04 09:29:52.625 248 12737.83 22.90 55156.72 88888.00 2008-09-04 09:29:52.750 248 12737.92 22.90 55156.75 88888.00 2008-09-04 09:29:52.875 248 12738.00 22.95 55156.78 88888.00 2008-09-04 09:29:53.000 248 12737.98 22.93 55156.80 88888.00 2008-09-04 09:29:53.125 248 12737.95 22.93 55156.80 88888.00 2008-09-04 09:29:53.250 248 12737.88 22.93 55156.80 88888.00 2008-09-04 09:29:53.375 248 12737.88 22.93 55156.80 88888.00 2008-09-04 09:29:53.500 248 12737.83 22.88 55156.78 88888.00 2008-09-04 09:29:53.625 248 12737.90 22.90 55156.85 88888.00 2008-09-04 09:29:53.750 248 12737.92 22.95 55156.85 88888.00 2008-09-04 09:29:53.875 248 12738.02 22.98 55156.85 88888.00 2008-09-04 09:29:54.000 248 12738.00 22.90 55156.80 88888.00 2008-09-04 09:29:54.125 248 12738.02 22.90 55156.85 88888.00 2008-09-04 09:29:54.250 248 12738.02 22.95 55156.85 88888.00 2008-09-04 09:29:54.375 248 12738.12 23.00 55156.85 88888.00 2008-09-04 09:29:54.500 248 12738.05 22.98 55156.82 88888.00 2008-09-04 09:29:54.625 248 12738.00 22.93 55156.85 88888.00 2008-09-04 09:29:54.750 248 12738.02 22.95 55156.93 88888.00 2008-09-04 09:29:54.875 248 12738.12 23.00 55156.95 88888.00 2008-09-04 09:29:55.000 248 12738.08 22.98 55156.95 88888.00 2008-09-04 09:29:55.125 248 12738.02 23.00 55156.93 88888.00 2008-09-04 09:29:55.250 248 12738.02 22.95 55156.90 88888.00 2008-09-04 09:29:55.375 248 12738.02 22.95 55156.90 88888.00 2008-09-04 09:29:55.500 248 12738.02 22.93 55156.93 88888.00 2008-09-04 09:29:55.625 248 12738.08 23.00 55156.88 88888.00 2008-09-04 09:29:55.750 248 12738.05 23.00 55156.90 88888.00 2008-09-04 09:29:55.875 248 12738.08 23.00 55156.93 88888.00 2008-09-04 09:29:56.000 248 12738.08 23.00 55156.93 88888.00 2008-09-04 09:29:56.125 248 12738.02 22.98 55156.90 88888.00 2008-09-04 09:29:56.250 248 12737.98 22.98 55156.93 88888.00 2008-09-04 09:29:56.375 248 12738.02 22.98 55156.93 88888.00 2008-09-04 09:29:56.500 248 12738.00 22.98 55156.95 88888.00 2008-09-04 09:29:56.625 248 12738.02 22.95 55156.93 88888.00 2008-09-04 09:29:56.750 248 12738.08 22.95 55156.93 88888.00 2008-09-04 09:29:56.875 248 12738.02 22.93 55156.95 88888.00 2008-09-04 09:29:57.000 248 12738.15 23.00 55156.97 88888.00 2008-09-04 09:29:57.125 248 12738.25 23.05 55156.97 88888.00 2008-09-04 09:29:57.250 248 12738.17 23.05 55157.00 88888.00 2008-09-04 09:29:57.375 248 12738.15 23.02 55157.00 88888.00 2008-09-04 09:29:57.500 248 12738.12 23.05 55157.03 88888.00 2008-09-04 09:29:57.625 248 12738.12 23.05 55157.03 88888.00 2008-09-04 09:29:57.750 248 12738.12 23.02 55156.97 88888.00 2008-09-04 09:29:57.875 248 12738.08 23.00 55156.97 88888.00 2008-09-04 09:29:58.000 248 12738.12 22.98 55156.97 88888.00 2008-09-04 09:29:58.125 248 12738.12 22.98 55157.00 88888.00 2008-09-04 09:29:58.250 248 12738.10 22.98 55157.00 88888.00 2008-09-04 09:29:58.375 248 12738.15 23.00 55157.00 88888.00 2008-09-04 09:29:58.500 248 12738.20 23.02 55157.00 88888.00 2008-09-04 09:29:58.625 248 12738.25 22.98 55156.97 88888.00 2008-09-04 09:29:58.750 248 12738.27 23.00 55157.00 88888.00 2008-09-04 09:29:58.875 248 12738.25 23.07 55157.03 88888.00 2008-09-04 09:29:59.000 248 12738.25 23.07 55157.05 88888.00 2008-09-04 09:29:59.125 248 12738.35 23.05 55157.05 88888.00 2008-09-04 09:29:59.250 248 12738.35 23.02 55157.05 88888.00 2008-09-04 09:29:59.375 248 12738.25 23.05 55157.03 88888.00 2008-09-04 09:29:59.500 248 12738.20 23.05 55157.05 88888.00 2008-09-04 09:29:59.625 248 12738.25 23.05 55157.07 88888.00 2008-09-04 09:29:59.750 248 12738.30 23.05 55157.10 88888.00 2008-09-04 09:29:59.875 248 12738.30 23.05 55157.10 88888.00 2008-09-04 09:30:00.000 248 12738.35 23.12 55157.10 88888.00 2008-09-04 09:30:00.125 248 12738.35 23.15 55157.10 88888.00 2008-09-04 09:30:00.250 248 12738.25 23.12 55157.07 88888.00 2008-09-04 09:30:00.375 248 12738.27 23.10 55157.10 88888.00 2008-09-04 09:30:00.500 248 12738.25 23.10 55157.07 88888.00 2008-09-04 09:30:00.625 248 12738.25 23.07 55157.07 88888.00 2008-09-04 09:30:00.750 248 12738.27 23.10 55157.10 88888.00 2008-09-04 09:30:00.875 248 12738.25 23.12 55157.10 88888.00 2008-09-04 09:30:01.000 248 12738.27 23.12 55157.12 88888.00 2008-09-04 09:30:01.125 248 12738.27 23.12 55157.10 88888.00 2008-09-04 09:30:01.250 248 12738.27 23.10 55157.10 88888.00 2008-09-04 09:30:01.375 248 12738.35 23.15 55157.12 88888.00 2008-09-04 09:30:01.500 248 12738.35 23.15 55157.10 88888.00 2008-09-04 09:30:01.625 248 12738.30 23.15 55157.07 88888.00 2008-09-04 09:30:01.750 248 12738.35 23.10 55157.10 88888.00 2008-09-04 09:30:01.875 248 12738.30 23.10 55157.10 88888.00 2008-09-04 09:30:02.000 248 12738.30 23.10 55157.07 88888.00 2008-09-04 09:30:02.125 248 12738.38 23.10 55157.10 88888.00 2008-09-04 09:30:02.250 248 12738.42 23.12 55157.15 88888.00 2008-09-04 09:30:02.375 248 12738.38 23.10 55157.15 88888.00 2008-09-04 09:30:02.500 248 12738.30 23.12 55157.15 88888.00 2008-09-04 09:30:02.625 248 12738.30 23.15 55157.15 88888.00 2008-09-04 09:30:02.750 248 12738.35 23.18 55157.15 88888.00 2008-09-04 09:30:02.875 248 12738.40 23.20 55157.18 88888.00 2008-09-04 09:30:03.000 248 12738.38 23.23 55157.20 88888.00 2008-09-04 09:30:03.125 248 12738.38 23.15 55157.20 88888.00 2008-09-04 09:30:03.250 248 12738.38 23.12 55157.22 88888.00 2008-09-04 09:30:03.375 248 12738.42 23.15 55157.20 88888.00 2008-09-04 09:30:03.500 248 12738.42 23.18 55157.20 88888.00 2008-09-04 09:30:03.625 248 12738.42 23.20 55157.20 88888.00 2008-09-04 09:30:03.750 248 12738.42 23.18 55157.22 88888.00 2008-09-04 09:30:03.875 248 12738.42 23.23 55157.25 88888.00 2008-09-04 09:30:04.000 248 12738.45 23.23 55157.20 88888.00 2008-09-04 09:30:04.125 248 12738.52 23.20 55157.22 88888.00 2008-09-04 09:30:04.250 248 12738.55 23.18 55157.20 88888.00 2008-09-04 09:30:04.375 248 12738.55 23.23 55157.25 88888.00 2008-09-04 09:30:04.500 248 12738.48 23.18 55157.22 88888.00 2008-09-04 09:30:04.625 248 12738.45 23.18 55157.22 88888.00 2008-09-04 09:30:04.750 248 12738.42 23.20 55157.25 88888.00 2008-09-04 09:30:04.875 248 12738.48 23.25 55157.25 88888.00 2008-09-04 09:30:05.000 248 12738.48 23.23 55157.25 88888.00 2008-09-04 09:30:05.125 248 12738.45 23.20 55157.22 88888.00 2008-09-04 09:30:05.250 248 12738.55 23.23 55157.25 88888.00 2008-09-04 09:30:05.375 248 12738.60 23.20 55157.28 88888.00 2008-09-04 09:30:05.500 248 12738.58 23.18 55157.25 88888.00 2008-09-04 09:30:05.625 248 12738.55 23.18 55157.25 88888.00 2008-09-04 09:30:05.750 248 12738.58 23.27 55157.30 88888.00 2008-09-04 09:30:05.875 248 12738.55 23.25 55157.28 88888.00 2008-09-04 09:30:06.000 248 12738.52 23.23 55157.28 88888.00 2008-09-04 09:30:06.125 248 12738.52 23.23 55157.30 88888.00 2008-09-04 09:30:06.250 248 12738.55 23.25 55157.30 88888.00 2008-09-04 09:30:06.375 248 12738.60 23.25 55157.30 88888.00 2008-09-04 09:30:06.500 248 12738.60 23.25 55157.30 88888.00 2008-09-04 09:30:06.625 248 12738.65 23.25 55157.28 88888.00 2008-09-04 09:30:06.750 248 12738.70 23.25 55157.28 88888.00 2008-09-04 09:30:06.875 248 12738.62 23.23 55157.30 88888.00 2008-09-04 09:30:07.000 248 12738.55 23.23 55157.32 88888.00 2008-09-04 09:30:07.125 248 12738.52 23.25 55157.32 88888.00 2008-09-04 09:30:07.250 248 12738.42 23.20 55157.35 88888.00 2008-09-04 09:30:07.375 248 12738.42 23.20 55157.32 88888.00 2008-09-04 09:30:07.500 248 12738.52 23.23 55157.35 88888.00 2008-09-04 09:30:07.625 248 12738.55 23.20 55157.35 88888.00 2008-09-04 09:30:07.750 248 12738.58 23.20 55157.38 88888.00 2008-09-04 09:30:07.875 248 12738.58 23.25 55157.38 88888.00 2008-09-04 09:30:08.000 248 12738.55 23.25 55157.40 88888.00 2008-09-04 09:30:08.125 248 12738.50 23.20 55157.38 88888.00 2008-09-04 09:30:08.250 248 12738.55 23.20 55157.38 88888.00 2008-09-04 09:30:08.375 248 12738.58 23.20 55157.40 88888.00 2008-09-04 09:30:08.500 248 12738.65 23.20 55157.40 88888.00 2008-09-04 09:30:08.625 248 12738.65 23.18 55157.38 88888.00 2008-09-04 09:30:08.750 248 12738.62 23.15 55157.38 88888.00 2008-09-04 09:30:08.875 248 12738.58 23.18 55157.38 88888.00 2008-09-04 09:30:09.000 248 12738.58 23.20 55157.40 88888.00 2008-09-04 09:30:09.125 248 12738.60 23.23 55157.40 88888.00 2008-09-04 09:30:09.250 248 12738.58 23.20 55157.40 88888.00 2008-09-04 09:30:09.375 248 12738.60 23.18 55157.43 88888.00 2008-09-04 09:30:09.500 248 12738.65 23.15 55157.43 88888.00 2008-09-04 09:30:09.625 248 12738.75 23.20 55157.45 88888.00 2008-09-04 09:30:09.750 248 12738.75 23.25 55157.45 88888.00 2008-09-04 09:30:09.875 248 12738.65 23.23 55157.45 88888.00 2008-09-04 09:30:10.000 248 12738.62 23.20 55157.45 88888.00 2008-09-04 09:30:10.125 248 12738.62 23.20 55157.47 88888.00 2008-09-04 09:30:10.250 248 12738.62 23.23 55157.47 88888.00 2008-09-04 09:30:10.375 248 12738.73 23.30 55157.47 88888.00 2008-09-04 09:30:10.500 248 12738.80 23.32 55157.47 88888.00 2008-09-04 09:30:10.625 248 12738.85 23.27 55157.50 88888.00 2008-09-04 09:30:10.750 248 12738.85 23.27 55157.47 88888.00 2008-09-04 09:30:10.875 248 12738.85 23.25 55157.47 88888.00 2008-09-04 09:30:11.000 248 12738.80 23.20 55157.47 88888.00 2008-09-04 09:30:11.125 248 12738.73 23.23 55157.47 88888.00 2008-09-04 09:30:11.250 248 12738.67 23.20 55157.47 88888.00 2008-09-04 09:30:11.375 248 12738.70 23.23 55157.47 88888.00 2008-09-04 09:30:11.500 248 12738.73 23.23 55157.50 88888.00 2008-09-04 09:30:11.625 248 12738.85 23.27 55157.55 88888.00 2008-09-04 09:30:11.750 248 12738.92 23.27 55157.53 88888.00 2008-09-04 09:30:11.875 248 12738.88 23.25 55157.50 88888.00 2008-09-04 09:30:12.000 248 12738.80 23.27 55157.50 88888.00 2008-09-04 09:30:12.125 248 12738.77 23.30 55157.53 88888.00 2008-09-04 09:30:12.250 248 12738.83 23.30 55157.53 88888.00 2008-09-04 09:30:12.375 248 12738.88 23.23 55157.50 88888.00 2008-09-04 09:30:12.500 248 12738.92 23.30 55157.50 88888.00 2008-09-04 09:30:12.625 248 12738.95 23.32 55157.53 88888.00 2008-09-04 09:30:12.750 248 12738.90 23.30 55157.53 88888.00 2008-09-04 09:30:12.875 248 12739.00 23.32 55157.53 88888.00 2008-09-04 09:30:13.000 248 12739.08 23.27 55157.50 88888.00 2008-09-04 09:30:13.125 248 12739.05 23.27 55157.50 88888.00 2008-09-04 09:30:13.250 248 12738.98 23.30 55157.50 88888.00 2008-09-04 09:30:13.375 248 12738.98 23.38 55157.53 88888.00 2008-09-04 09:30:13.500 248 12739.02 23.40 55157.55 88888.00 2008-09-04 09:30:13.625 248 12738.98 23.30 55157.50 88888.00 2008-09-04 09:30:13.750 248 12738.98 23.27 55157.53 88888.00 2008-09-04 09:30:13.875 248 12739.05 23.38 55157.55 88888.00 2008-09-04 09:30:14.000 248 12739.02 23.45 55157.55 88888.00 2008-09-04 09:30:14.125 248 12739.02 23.43 55157.57 88888.00 2008-09-04 09:30:14.250 248 12739.05 23.43 55157.60 88888.00 2008-09-04 09:30:14.375 248 12739.08 23.40 55157.57 88888.00 2008-09-04 09:30:14.500 248 12739.00 23.38 55157.57 88888.00 2008-09-04 09:30:14.625 248 12738.98 23.38 55157.60 88888.00 2008-09-04 09:30:14.750 248 12738.98 23.38 55157.62 88888.00 2008-09-04 09:30:14.875 248 12739.00 23.35 55157.57 88888.00 2008-09-04 09:30:15.000 248 12739.05 23.40 55157.57 88888.00 2008-09-04 09:30:15.125 248 12739.15 23.43 55157.60 88888.00 2008-09-04 09:30:15.250 248 12739.12 23.35 55157.60 88888.00 2008-09-04 09:30:15.375 248 12739.15 23.35 55157.60 88888.00 2008-09-04 09:30:15.500 248 12739.15 23.35 55157.62 88888.00 2008-09-04 09:30:15.625 248 12739.20 23.35 55157.65 88888.00 2008-09-04 09:30:15.750 248 12739.20 23.40 55157.65 88888.00 2008-09-04 09:30:15.875 248 12739.20 23.38 55157.65 88888.00 2008-09-04 09:30:16.000 248 12739.20 23.35 55157.62 88888.00 2008-09-04 09:30:16.125 248 12739.25 23.40 55157.65 88888.00 2008-09-04 09:30:16.250 248 12739.27 23.40 55157.65 88888.00 2008-09-04 09:30:16.375 248 12739.25 23.35 55157.62 88888.00 2008-09-04 09:30:16.500 248 12739.23 23.43 55157.62 88888.00 2008-09-04 09:30:16.625 248 12739.20 23.45 55157.62 88888.00 2008-09-04 09:30:16.750 248 12739.23 23.43 55157.65 88888.00 2008-09-04 09:30:16.875 248 12739.30 23.45 55157.70 88888.00 2008-09-04 09:30:17.000 248 12739.30 23.43 55157.68 88888.00 2008-09-04 09:30:17.125 248 12739.30 23.40 55157.68 88888.00 2008-09-04 09:30:17.250 248 12739.33 23.45 55157.68 88888.00 2008-09-04 09:30:17.375 248 12739.33 23.48 55157.70 88888.00 2008-09-04 09:30:17.500 248 12739.27 23.45 55157.72 88888.00 2008-09-04 09:30:17.625 248 12739.27 23.48 55157.70 88888.00 2008-09-04 09:30:17.750 248 12739.27 23.43 55157.70 88888.00 2008-09-04 09:30:17.875 248 12739.25 23.43 55157.72 88888.00 2008-09-04 09:30:18.000 248 12739.27 23.35 55157.68 88888.00 2008-09-04 09:30:18.125 248 12739.30 23.45 55157.70 88888.00 2008-09-04 09:30:18.250 248 12739.27 23.50 55157.75 88888.00 2008-09-04 09:30:18.375 248 12739.30 23.50 55157.72 88888.00 2008-09-04 09:30:18.500 248 12739.27 23.43 55157.72 88888.00 2008-09-04 09:30:18.625 248 12739.30 23.45 55157.75 88888.00 2008-09-04 09:30:18.750 248 12739.35 23.45 55157.70 88888.00 2008-09-04 09:30:18.875 248 12739.35 23.48 55157.78 88888.00 2008-09-04 09:30:19.000 248 12739.35 23.45 55157.72 88888.00 2008-09-04 09:30:19.125 248 12739.40 23.48 55157.75 88888.00 2008-09-04 09:30:19.250 248 12739.45 23.50 55157.80 88888.00 2008-09-04 09:30:19.375 248 12739.42 23.48 55157.78 88888.00 2008-09-04 09:30:19.500 248 12739.45 23.50 55157.80 88888.00 2008-09-04 09:30:19.625 248 12739.48 23.50 55157.80 88888.00 2008-09-04 09:30:19.750 248 12739.48 23.48 55157.80 88888.00 2008-09-04 09:30:19.875 248 12739.42 23.48 55157.80 88888.00 2008-09-04 09:30:20.000 248 12739.42 23.48 55157.78 88888.00 2008-09-04 09:30:20.125 248 12739.48 23.48 55157.80 88888.00 2008-09-04 09:30:20.250 248 12739.55 23.52 55157.80 88888.00 2008-09-04 09:30:20.375 248 12739.60 23.52 55157.80 88888.00 2008-09-04 09:30:20.500 248 12739.60 23.50 55157.80 88888.00 2008-09-04 09:30:20.625 248 12739.58 23.50 55157.80 88888.00 2008-09-04 09:30:20.750 248 12739.58 23.52 55157.80 88888.00 2008-09-04 09:30:20.875 248 12739.60 23.55 55157.82 88888.00 2008-09-04 09:30:21.000 248 12739.60 23.50 55157.80 88888.00 2008-09-04 09:30:21.125 248 12739.65 23.48 55157.85 88888.00 2008-09-04 09:30:21.250 248 12739.67 23.45 55157.88 88888.00 2008-09-04 09:30:21.375 248 12739.73 23.45 55157.85 88888.00 2008-09-04 09:30:21.500 248 12739.73 23.45 55157.85 88888.00 2008-09-04 09:30:21.625 248 12739.73 23.50 55157.85 88888.00 2008-09-04 09:30:21.750 248 12739.67 23.48 55157.88 88888.00 2008-09-04 09:30:21.875 248 12739.75 23.50 55157.90 88888.00 2008-09-04 09:30:22.000 248 12739.83 23.48 55157.88 88888.00 2008-09-04 09:30:22.125 248 12739.85 23.50 55157.93 88888.00 2008-09-04 09:30:22.250 248 12739.83 23.57 55157.97 88888.00 2008-09-04 09:30:22.375 248 12739.90 23.55 55157.93 88888.00 2008-09-04 09:30:22.500 248 12739.85 23.50 55157.93 88888.00 2008-09-04 09:30:22.625 248 12739.75 23.45 55157.93 88888.00 2008-09-04 09:30:22.750 248 12739.77 23.48 55157.90 88888.00 2008-09-04 09:30:22.875 248 12739.83 23.57 55157.95 88888.00 2008-09-04 09:30:23.000 248 12739.90 23.55 55157.95 88888.00 2008-09-04 09:30:23.125 248 12739.83 23.50 55157.97 88888.00 2008-09-04 09:30:23.250 248 12739.80 23.45 55157.95 88888.00 2008-09-04 09:30:23.375 248 12739.85 23.40 55157.93 88888.00 2008-09-04 09:30:23.500 248 12739.80 23.43 55157.93 88888.00 2008-09-04 09:30:23.625 248 12739.80 23.48 55157.95 88888.00 2008-09-04 09:30:23.750 248 12739.83 23.50 55157.95 88888.00 2008-09-04 09:30:23.875 248 12739.92 23.52 55157.95 88888.00 2008-09-04 09:30:24.000 248 12739.95 23.48 55157.97 88888.00 2008-09-04 09:30:24.125 248 12739.90 23.48 55158.00 88888.00 2008-09-04 09:30:24.250 248 12739.92 23.48 55158.05 88888.00 2008-09-04 09:30:24.375 248 12739.92 23.50 55158.03 88888.00 2008-09-04 09:30:24.500 248 12739.90 23.48 55157.97 88888.00 2008-09-04 09:30:24.625 248 12739.88 23.48 55158.00 88888.00 2008-09-04 09:30:24.750 248 12739.88 23.48 55157.97 88888.00 2008-09-04 09:30:24.875 248 12739.88 23.43 55158.00 88888.00 2008-09-04 09:30:25.000 248 12739.88 23.40 55158.03 88888.00 2008-09-04 09:30:25.125 248 12739.90 23.43 55158.07 88888.00 2008-09-04 09:30:25.250 248 12739.90 23.45 55158.07 88888.00 2008-09-04 09:30:25.375 248 12739.88 23.45 55158.07 88888.00 2008-09-04 09:30:25.500 248 12739.83 23.43 55158.05 88888.00 2008-09-04 09:30:25.625 248 12739.85 23.43 55158.05 88888.00 2008-09-04 09:30:25.750 248 12739.88 23.40 55158.05 88888.00 2008-09-04 09:30:25.875 248 12739.92 23.45 55158.03 88888.00 2008-09-04 09:30:26.000 248 12739.98 23.45 55158.03 88888.00 2008-09-04 09:30:26.125 248 12739.92 23.45 55158.07 88888.00 2008-09-04 09:30:26.250 248 12739.85 23.38 55158.10 88888.00 2008-09-04 09:30:26.375 248 12739.88 23.43 55158.10 88888.00 2008-09-04 09:30:26.500 248 12739.92 23.45 55158.10 88888.00 2008-09-04 09:30:26.625 248 12739.92 23.50 55158.12 88888.00 2008-09-04 09:30:26.750 248 12739.90 23.45 55158.10 88888.00 2008-09-04 09:30:26.875 248 12739.90 23.38 55158.12 88888.00 2008-09-04 09:30:27.000 248 12739.98 23.43 55158.12 88888.00 2008-09-04 09:30:27.125 248 12740.00 23.45 55158.12 88888.00 2008-09-04 09:30:27.250 248 12739.95 23.45 55158.12 88888.00 2008-09-04 09:30:27.375 248 12739.95 23.48 55158.15 88888.00 2008-09-04 09:30:27.500 248 12739.95 23.48 55158.15 88888.00 2008-09-04 09:30:27.625 248 12739.98 23.50 55158.12 88888.00 2008-09-04 09:30:27.750 248 12739.98 23.52 55158.18 88888.00 2008-09-04 09:30:27.875 248 12739.98 23.48 55158.18 88888.00 2008-09-04 09:30:28.000 248 12739.92 23.45 55158.15 88888.00 2008-09-04 09:30:28.125 248 12739.92 23.45 55158.15 88888.00 2008-09-04 09:30:28.250 248 12739.95 23.45 55158.18 88888.00 2008-09-04 09:30:28.375 248 12740.02 23.45 55158.18 88888.00 2008-09-04 09:30:28.500 248 12740.05 23.43 55158.18 88888.00 2008-09-04 09:30:28.625 248 12740.00 23.40 55158.18 88888.00 2008-09-04 09:30:28.750 248 12740.00 23.38 55158.18 88888.00 2008-09-04 09:30:28.875 248 12740.00 23.38 55158.18 88888.00 2008-09-04 09:30:29.000 248 12739.98 23.35 55158.20 88888.00 2008-09-04 09:30:29.125 248 12740.00 23.40 55158.22 88888.00 2008-09-04 09:30:29.250 248 12739.98 23.40 55158.20 88888.00 2008-09-04 09:30:29.375 248 12739.95 23.43 55158.20 88888.00 2008-09-04 09:30:29.500 248 12740.02 23.45 55158.22 88888.00 2008-09-04 09:30:29.625 248 12740.10 23.43 55158.28 88888.00 2008-09-04 09:30:29.750 248 12740.10 23.43 55158.30 88888.00 2008-09-04 09:30:29.875 248 12740.08 23.43 55158.30 88888.00 2008-09-04 09:30:30.000 248 12740.00 23.38 55158.28 88888.00 2008-09-04 09:30:30.125 248 12739.98 23.32 55158.25 88888.00 2008-09-04 09:30:30.250 248 12740.00 23.40 55158.28 88888.00 2008-09-04 09:30:30.375 248 12739.98 23.40 55158.25 88888.00 2008-09-04 09:30:30.500 248 12740.00 23.40 55158.30 88888.00 2008-09-04 09:30:30.625 248 12740.05 23.43 55158.30 88888.00 2008-09-04 09:30:30.750 248 12740.05 23.45 55158.30 88888.00 2008-09-04 09:30:30.875 248 12740.05 23.45 55158.30 88888.00 2008-09-04 09:30:31.000 248 12740.02 23.48 55158.28 88888.00 2008-09-04 09:30:31.125 248 12740.08 23.48 55158.28 88888.00 2008-09-04 09:30:31.250 248 12740.02 23.45 55158.30 88888.00 2008-09-04 09:30:31.375 248 12740.05 23.43 55158.30 88888.00 2008-09-04 09:30:31.500 248 12740.10 23.35 55158.30 88888.00 2008-09-04 09:30:31.625 248 12740.08 23.35 55158.30 88888.00 2008-09-04 09:30:31.750 248 12740.08 23.43 55158.30 88888.00 2008-09-04 09:30:31.875 248 12740.12 23.43 55158.32 88888.00 2008-09-04 09:30:32.000 248 12740.12 23.40 55158.32 88888.00 2008-09-04 09:30:32.125 248 12740.08 23.40 55158.32 88888.00 2008-09-04 09:30:32.250 248 12740.02 23.43 55158.35 88888.00 2008-09-04 09:30:32.375 248 12740.08 23.43 55158.32 88888.00 2008-09-04 09:30:32.500 248 12740.05 23.43 55158.32 88888.00 2008-09-04 09:30:32.625 248 12740.12 23.48 55158.35 88888.00 2008-09-04 09:30:32.750 248 12740.20 23.52 55158.40 88888.00 2008-09-04 09:30:32.875 248 12740.23 23.52 55158.38 88888.00 2008-09-04 09:30:33.000 248 12740.17 23.50 55158.38 88888.00 2008-09-04 09:30:33.125 248 12740.12 23.40 55158.38 88888.00 2008-09-04 09:30:33.250 248 12740.05 23.35 55158.35 88888.00 2008-09-04 09:30:33.375 248 12740.08 23.43 55158.40 88888.00 2008-09-04 09:30:33.500 248 12740.10 23.50 55158.40 88888.00 2008-09-04 09:30:33.625 248 12740.17 23.48 55158.40 88888.00 2008-09-04 09:30:33.750 248 12740.17 23.48 55158.40 88888.00 2008-09-04 09:30:33.875 248 12740.17 23.45 55158.40 88888.00 2008-09-04 09:30:34.000 248 12740.17 23.48 55158.38 88888.00 2008-09-04 09:30:34.125 248 12740.23 23.50 55158.40 88888.00 2008-09-04 09:30:34.250 248 12740.15 23.48 55158.43 88888.00 2008-09-04 09:30:34.375 248 12740.08 23.48 55158.43 88888.00 2008-09-04 09:30:34.500 248 12740.05 23.43 55158.43 88888.00 2008-09-04 09:30:34.625 248 12740.12 23.45 55158.43 88888.00 2008-09-04 09:30:34.750 248 12740.20 23.52 55158.45 88888.00 2008-09-04 09:30:34.875 248 12740.23 23.52 55158.45 88888.00 2008-09-04 09:30:35.000 248 12740.23 23.48 55158.43 88888.00 2008-09-04 09:30:35.125 248 12740.20 23.45 55158.43 88888.00 2008-09-04 09:30:35.250 248 12740.17 23.45 55158.43 88888.00 2008-09-04 09:30:35.375 248 12740.20 23.50 55158.45 88888.00 2008-09-04 09:30:35.500 248 12740.25 23.50 55158.47 88888.00 2008-09-04 09:30:35.625 248 12740.27 23.50 55158.47 88888.00 2008-09-04 09:30:35.750 248 12740.25 23.48 55158.47 88888.00 2008-09-04 09:30:35.875 248 12740.20 23.43 55158.47 88888.00 2008-09-04 09:30:36.000 248 12740.25 23.43 55158.45 88888.00 2008-09-04 09:30:36.125 248 12740.27 23.40 55158.43 88888.00 2008-09-04 09:30:36.250 248 12740.23 23.38 55158.45 88888.00 2008-09-04 09:30:36.375 248 12740.20 23.40 55158.47 88888.00 2008-09-04 09:30:36.500 248 12740.23 23.40 55158.47 88888.00 2008-09-04 09:30:36.625 248 12740.23 23.43 55158.53 88888.00 2008-09-04 09:30:36.750 248 12740.33 23.48 55158.57 88888.00 2008-09-04 09:30:36.875 248 12740.38 23.48 55158.57 88888.00 2008-09-04 09:30:37.000 248 12740.40 23.52 55158.55 88888.00 2008-09-04 09:30:37.125 248 12740.33 23.45 55158.55 88888.00 2008-09-04 09:30:37.250 248 12740.27 23.45 55158.53 88888.00 2008-09-04 09:30:37.375 248 12740.27 23.45 55158.50 88888.00 2008-09-04 09:30:37.500 248 12740.30 23.43 55158.55 88888.00 2008-09-04 09:30:37.625 248 12740.38 23.45 55158.57 88888.00 2008-09-04 09:30:37.750 248 12740.35 23.50 55158.57 88888.00 2008-09-04 09:30:37.875 248 12740.27 23.45 55158.55 88888.00 2008-09-04 09:30:38.000 248 12740.27 23.45 55158.55 88888.00 2008-09-04 09:30:38.125 248 12740.33 23.48 55158.60 88888.00 2008-09-04 09:30:38.250 248 12740.38 23.48 55158.55 88888.00 2008-09-04 09:30:38.375 248 12740.30 23.45 55158.55 88888.00 2008-09-04 09:30:38.500 248 12740.30 23.48 55158.55 88888.00 2008-09-04 09:30:38.625 248 12740.40 23.52 55158.60 88888.00 2008-09-04 09:30:38.750 248 12740.48 23.50 55158.60 88888.00 2008-09-04 09:30:38.875 248 12740.38 23.50 55158.62 88888.00 2008-09-04 09:30:39.000 248 12740.33 23.48 55158.65 88888.00 2008-09-04 09:30:39.125 248 12740.33 23.48 55158.68 88888.00 2008-09-04 09:30:39.250 248 12740.33 23.48 55158.68 88888.00 2008-09-04 09:30:39.375 248 12740.40 23.45 55158.65 88888.00 2008-09-04 09:30:39.500 248 12740.30 23.40 55158.65 88888.00 2008-09-04 09:30:39.625 248 12740.27 23.43 55158.68 88888.00 2008-09-04 09:30:39.750 248 12740.42 23.55 55158.68 88888.00 2008-09-04 09:30:39.875 248 12740.45 23.52 55158.68 88888.00 2008-09-04 09:30:40.000 248 12740.33 23.43 55158.65 88888.00 2008-09-04 09:30:40.125 248 12740.25 23.45 55158.68 88888.00 2008-09-04 09:30:40.250 248 12740.25 23.48 55158.68 88888.00 2008-09-04 09:30:40.375 248 12740.27 23.45 55158.68 88888.00 2008-09-04 09:30:40.500 248 12740.25 23.48 55158.68 88888.00 2008-09-04 09:30:40.625 248 12740.20 23.43 55158.65 88888.00 2008-09-04 09:30:40.750 248 12740.27 23.43 55158.68 88888.00 2008-09-04 09:30:40.875 248 12740.35 23.45 55158.68 88888.00 2008-09-04 09:30:41.000 248 12740.42 23.48 55158.70 88888.00 2008-09-04 09:30:41.125 248 12740.38 23.43 55158.68 88888.00 2008-09-04 09:30:41.250 248 12740.33 23.35 55158.65 88888.00 2008-09-04 09:30:41.375 248 12740.33 23.38 55158.70 88888.00 2008-09-04 09:30:41.500 248 12740.30 23.38 55158.70 88888.00 2008-09-04 09:30:41.625 248 12740.27 23.40 55158.78 88888.00 2008-09-04 09:30:41.750 248 12740.33 23.45 55158.80 88888.00 2008-09-04 09:30:41.875 248 12740.30 23.43 55158.75 88888.00 2008-09-04 09:30:42.000 248 12740.27 23.40 55158.75 88888.00 2008-09-04 09:30:42.125 248 12740.27 23.43 55158.78 88888.00 2008-09-04 09:30:42.250 248 12740.23 23.48 55158.78 88888.00 2008-09-04 09:30:42.375 248 12740.20 23.40 55158.75 88888.00 2008-09-04 09:30:42.500 248 12740.20 23.32 55158.72 88888.00 2008-09-04 09:30:42.625 248 12740.27 23.45 55158.75 88888.00 2008-09-04 09:30:42.750 248 12740.27 23.45 55158.80 88888.00 2008-09-04 09:30:42.875 248 12740.30 23.40 55158.75 88888.00 2008-09-04 09:30:43.000 248 12740.23 23.38 55158.78 88888.00 2008-09-04 09:30:43.125 248 12740.30 23.38 55158.82 88888.00 2008-09-04 09:30:43.250 248 12740.30 23.38 55158.82 88888.00 2008-09-04 09:30:43.375 248 12740.33 23.40 55158.80 88888.00 2008-09-04 09:30:43.500 248 12740.35 23.32 55158.85 88888.00 2008-09-04 09:30:43.625 248 12740.35 23.32 55158.82 88888.00 2008-09-04 09:30:43.750 248 12740.33 23.38 55158.85 88888.00 2008-09-04 09:30:43.875 248 12740.30 23.38 55158.85 88888.00 2008-09-04 09:30:44.000 248 12740.33 23.40 55158.90 88888.00 2008-09-04 09:30:44.125 248 12740.35 23.40 55158.93 88888.00 2008-09-04 09:30:44.250 248 12740.35 23.43 55158.88 88888.00 2008-09-04 09:30:44.375 248 12740.33 23.38 55158.88 88888.00 2008-09-04 09:30:44.500 248 12740.33 23.45 55158.88 88888.00 2008-09-04 09:30:44.625 248 12740.35 23.38 55158.88 88888.00 2008-09-04 09:30:44.750 248 12740.33 23.38 55158.90 88888.00 2008-09-04 09:30:44.875 248 12740.30 23.32 55158.88 88888.00 2008-09-04 09:30:45.000 248 12740.33 23.38 55158.85 88888.00 2008-09-04 09:30:45.125 248 12740.33 23.40 55158.88 88888.00 2008-09-04 09:30:45.250 248 12740.25 23.30 55158.90 88888.00 2008-09-04 09:30:45.375 248 12740.25 23.25 55158.88 88888.00 2008-09-04 09:30:45.500 248 12740.30 23.32 55158.93 88888.00 2008-09-04 09:30:45.625 248 12740.42 23.38 55159.00 88888.00 2008-09-04 09:30:45.750 248 12740.45 23.38 55158.97 88888.00 2008-09-04 09:30:45.875 248 12740.38 23.38 55158.95 88888.00 2008-09-04 09:30:46.000 248 12740.30 23.35 55158.95 88888.00 2008-09-04 09:30:46.125 248 12740.35 23.40 55158.97 88888.00 2008-09-04 09:30:46.250 248 12740.35 23.40 55159.03 88888.00 2008-09-04 09:30:46.375 248 12740.35 23.40 55159.00 88888.00 2008-09-04 09:30:46.500 248 12740.35 23.38 55159.00 88888.00 2008-09-04 09:30:46.625 248 12740.33 23.38 55159.00 88888.00 2008-09-04 09:30:46.750 248 12740.35 23.38 55159.03 88888.00 2008-09-04 09:30:46.875 248 12740.38 23.38 55159.03 88888.00 2008-09-04 09:30:47.000 248 12740.38 23.40 55159.05 88888.00 2008-09-04 09:30:47.125 248 12740.38 23.35 55159.00 88888.00 2008-09-04 09:30:47.250 248 12740.33 23.27 55159.03 88888.00 2008-09-04 09:30:47.375 248 12740.35 23.30 55159.00 88888.00 2008-09-04 09:30:47.500 248 12740.38 23.35 55159.05 88888.00 2008-09-04 09:30:47.625 248 12740.38 23.38 55159.00 88888.00 2008-09-04 09:30:47.750 248 12740.35 23.40 55159.03 88888.00 2008-09-04 09:30:47.875 248 12740.33 23.30 55159.00 88888.00 2008-09-04 09:30:48.000 248 12740.30 23.30 55158.97 88888.00 2008-09-04 09:30:48.125 248 12740.27 23.30 55159.00 88888.00 2008-09-04 09:30:48.250 248 12740.27 23.27 55159.05 88888.00 2008-09-04 09:30:48.375 248 12740.42 23.38 55159.05 88888.00 2008-09-04 09:30:48.500 248 12740.48 23.38 55159.05 88888.00 2008-09-04 09:30:48.625 248 12740.40 23.35 55159.05 88888.00 2008-09-04 09:30:48.750 248 12740.40 23.35 55159.07 88888.00 2008-09-04 09:30:48.875 248 12740.52 23.38 55159.12 88888.00 2008-09-04 09:30:49.000 248 12740.60 23.40 55159.12 88888.00 2008-09-04 09:30:49.125 248 12740.58 23.35 55159.10 88888.00 2008-09-04 09:30:49.250 248 12740.55 23.38 55159.07 88888.00 2008-09-04 09:30:49.375 248 12740.55 23.38 55159.10 88888.00 2008-09-04 09:30:49.500 248 12740.50 23.38 55159.12 88888.00 2008-09-04 09:30:49.625 248 12740.52 23.43 55159.12 88888.00 2008-09-04 09:30:49.750 248 12740.52 23.45 55159.15 88888.00 2008-09-04 09:30:49.875 248 12740.52 23.38 55159.12 88888.00 2008-09-04 09:30:50.000 248 12740.45 23.32 55159.12 88888.00 2008-09-04 09:30:50.125 248 12740.45 23.30 55159.10 88888.00 2008-09-04 09:30:50.250 248 12740.48 23.32 55159.10 88888.00 2008-09-04 09:30:50.375 248 12740.50 23.38 55159.10 88888.00 2008-09-04 09:30:50.500 248 12740.50 23.38 55159.10 88888.00 2008-09-04 09:30:50.625 248 12740.48 23.35 55159.10 88888.00 2008-09-04 09:30:50.750 248 12740.48 23.35 55159.15 88888.00 2008-09-04 09:30:50.875 248 12740.48 23.38 55159.12 88888.00 2008-09-04 09:30:51.000 248 12740.50 23.40 55159.10 88888.00 2008-09-04 09:30:51.125 248 12740.65 23.45 55159.15 88888.00 2008-09-04 09:30:51.250 248 12740.67 23.43 55159.18 88888.00 2008-09-04 09:30:51.375 248 12740.62 23.40 55159.18 88888.00 2008-09-04 09:30:51.500 248 12740.60 23.43 55159.20 88888.00 2008-09-04 09:30:51.625 248 12740.62 23.40 55159.20 88888.00 2008-09-04 09:30:51.750 248 12740.60 23.35 55159.18 88888.00 2008-09-04 09:30:51.875 248 12740.60 23.35 55159.15 88888.00 2008-09-04 09:30:52.000 248 12740.62 23.40 55159.15 88888.00 2008-09-04 09:30:52.125 248 12740.58 23.38 55159.15 88888.00 2008-09-04 09:30:52.250 248 12740.60 23.40 55159.18 88888.00 2008-09-04 09:30:52.375 248 12740.65 23.43 55159.20 88888.00 2008-09-04 09:30:52.500 248 12740.62 23.43 55159.18 88888.00 2008-09-04 09:30:52.625 248 12740.58 23.43 55159.18 88888.00 2008-09-04 09:30:52.750 248 12740.58 23.38 55159.18 88888.00 2008-09-04 09:30:52.875 248 12740.60 23.35 55159.20 88888.00 2008-09-04 09:30:53.000 248 12740.62 23.30 55159.20 88888.00 2008-09-04 09:30:53.125 248 12740.65 23.35 55159.20 88888.00 2008-09-04 09:30:53.250 248 12740.62 23.43 55159.20 88888.00 2008-09-04 09:30:53.375 248 12740.62 23.38 55159.18 88888.00 2008-09-04 09:30:53.500 248 12740.62 23.38 55159.20 88888.00 2008-09-04 09:30:53.625 248 12740.65 23.43 55159.20 88888.00 2008-09-04 09:30:53.750 248 12740.67 23.45 55159.22 88888.00 2008-09-04 09:30:53.875 248 12740.73 23.48 55159.25 88888.00 2008-09-04 09:30:54.000 248 12740.77 23.43 55159.25 88888.00 2008-09-04 09:30:54.125 248 12740.77 23.38 55159.22 88888.00 2008-09-04 09:30:54.250 248 12740.73 23.40 55159.25 88888.00 2008-09-04 09:30:54.375 248 12740.65 23.45 55159.28 88888.00 2008-09-04 09:30:54.500 248 12740.60 23.48 55159.28 88888.00 2008-09-04 09:30:54.625 248 12740.62 23.43 55159.28 88888.00 2008-09-04 09:30:54.750 248 12740.65 23.38 55159.25 88888.00 2008-09-04 09:30:54.875 248 12740.75 23.40 55159.25 88888.00 2008-09-04 09:30:55.000 248 12740.77 23.40 55159.30 88888.00 2008-09-04 09:30:55.125 248 12740.67 23.40 55159.30 88888.00 2008-09-04 09:30:55.250 248 12740.60 23.35 55159.28 88888.00 2008-09-04 09:30:55.375 248 12740.70 23.40 55159.28 88888.00 2008-09-04 09:30:55.500 248 12740.73 23.45 55159.32 88888.00 2008-09-04 09:30:55.625 248 12740.70 23.48 55159.35 88888.00 2008-09-04 09:30:55.750 248 12740.67 23.48 55159.35 88888.00 2008-09-04 09:30:55.875 248 12740.77 23.48 55159.32 88888.00 2008-09-04 09:30:56.000 248 12740.75 23.43 55159.30 88888.00 2008-09-04 09:30:56.125 248 12740.70 23.35 55159.30 88888.00 2008-09-04 09:30:56.250 248 12740.65 23.32 55159.28 88888.00 2008-09-04 09:30:56.375 248 12740.65 23.38 55159.30 88888.00 2008-09-04 09:30:56.500 248 12740.67 23.43 55159.32 88888.00 2008-09-04 09:30:56.625 248 12740.65 23.38 55159.35 88888.00 2008-09-04 09:30:56.750 248 12740.70 23.40 55159.38 88888.00 2008-09-04 09:30:56.875 248 12740.75 23.38 55159.32 88888.00 2008-09-04 09:30:57.000 248 12740.77 23.38 55159.32 88888.00 2008-09-04 09:30:57.125 248 12740.85 23.40 55159.38 88888.00 2008-09-04 09:30:57.250 248 12740.80 23.40 55159.38 88888.00 2008-09-04 09:30:57.375 248 12740.75 23.40 55159.35 88888.00 2008-09-04 09:30:57.500 248 12740.80 23.45 55159.35 88888.00 2008-09-04 09:30:57.625 248 12740.83 23.43 55159.38 88888.00 2008-09-04 09:30:57.750 248 12740.85 23.38 55159.40 88888.00 2008-09-04 09:30:57.875 248 12740.88 23.38 55159.38 88888.00 2008-09-04 09:30:58.000 248 12740.88 23.38 55159.35 88888.00 2008-09-04 09:30:58.125 248 12740.90 23.43 55159.40 88888.00 2008-09-04 09:30:58.250 248 12740.85 23.43 55159.43 88888.00 2008-09-04 09:30:58.375 248 12740.85 23.38 55159.40 88888.00 2008-09-04 09:30:58.500 248 12740.85 23.40 55159.38 88888.00 2008-09-04 09:30:58.625 248 12740.92 23.40 55159.38 88888.00 2008-09-04 09:30:58.750 248 12740.98 23.38 55159.38 88888.00 2008-09-04 09:30:58.875 248 12740.92 23.38 55159.38 88888.00 2008-09-04 09:30:59.000 248 12740.95 23.35 55159.40 88888.00 2008-09-04 09:30:59.125 248 12740.98 23.35 55159.45 88888.00 2008-09-04 09:30:59.250 248 12740.98 23.38 55159.45 88888.00 2008-09-04 09:30:59.375 248 12741.00 23.43 55159.43 88888.00 2008-09-04 09:30:59.500 248 12741.00 23.40 55159.43 88888.00 2008-09-04 09:30:59.625 248 12740.95 23.40 55159.40 88888.00 2008-09-04 09:30:59.750 248 12740.98 23.38 55159.40 88888.00 2008-09-04 09:30:59.875 248 12740.95 23.40 55159.43 88888.00 2008-09-04 09:31:00.000 248 12740.92 23.43 55159.43 88888.00 2008-09-04 09:31:00.125 248 12741.00 23.50 55159.47 88888.00 2008-09-04 09:31:00.250 248 12740.95 23.50 55159.47 88888.00 2008-09-04 09:31:00.375 248 12740.95 23.43 55159.43 88888.00 2008-09-04 09:31:00.500 248 12740.98 23.38 55159.43 88888.00 2008-09-04 09:31:00.625 248 12741.02 23.35 55159.43 88888.00 2008-09-04 09:31:00.750 248 12741.05 23.38 55159.45 88888.00 2008-09-04 09:31:00.875 248 12741.02 23.43 55159.47 88888.00 2008-09-04 09:31:01.000 248 12741.00 23.38 55159.45 88888.00 2008-09-04 09:31:01.125 248 12740.98 23.35 55159.45 88888.00 2008-09-04 09:31:01.250 248 12741.02 23.35 55159.47 88888.00 2008-09-04 09:31:01.375 248 12741.02 23.35 55159.47 88888.00 2008-09-04 09:31:01.500 248 12741.00 23.43 55159.50 88888.00 2008-09-04 09:31:01.625 248 12741.05 23.50 55159.50 88888.00 2008-09-04 09:31:01.750 248 12741.10 23.55 55159.47 88888.00 2008-09-04 09:31:01.875 248 12741.02 23.45 55159.45 88888.00 2008-09-04 09:31:02.000 248 12741.00 23.40 55159.45 88888.00 2008-09-04 09:31:02.125 248 12741.08 23.45 55159.47 88888.00 2008-09-04 09:31:02.250 248 12741.08 23.45 55159.53 88888.00 2008-09-04 09:31:02.375 248 12741.05 23.38 55159.50 88888.00 2008-09-04 09:31:02.500 248 12741.05 23.32 55159.47 88888.00 2008-09-04 09:31:02.625 248 12741.02 23.35 55159.50 88888.00 2008-09-04 09:31:02.750 248 12741.08 23.43 55159.53 88888.00 2008-09-04 09:31:02.875 248 12741.15 23.45 55159.55 88888.00 2008-09-04 09:31:03.000 248 12741.15 23.35 55159.53 88888.00 2008-09-04 09:31:03.125 248 12741.10 23.45 55159.53 88888.00 2008-09-04 09:31:03.250 248 12741.10 23.48 55159.60 88888.00 2008-09-04 09:31:03.375 248 12741.12 23.48 55159.57 88888.00 2008-09-04 09:31:03.500 248 12741.10 23.43 55159.55 88888.00 2008-09-04 09:31:03.625 248 12741.10 23.43 55159.60 88888.00 2008-09-04 09:31:03.750 248 12741.10 23.43 55159.57 88888.00 2008-09-04 09:31:03.875 248 12741.08 23.38 55159.55 88888.00 2008-09-04 09:31:04.000 248 12741.08 23.40 55159.55 88888.00 2008-09-04 09:31:04.125 248 12741.05 23.38 55159.55 88888.00 2008-09-04 09:31:04.250 248 12741.02 23.35 55159.57 88888.00 2008-09-04 09:31:04.375 248 12741.05 23.38 55159.57 88888.00 2008-09-04 09:31:04.500 248 12741.10 23.40 55159.60 88888.00 2008-09-04 09:31:04.625 248 12741.12 23.40 55159.60 88888.00 2008-09-04 09:31:04.750 248 12741.12 23.38 55159.60 88888.00 2008-09-04 09:31:04.875 248 12741.17 23.38 55159.57 88888.00 2008-09-04 09:31:05.000 248 12741.15 23.38 55159.60 88888.00 2008-09-04 09:31:05.125 248 12741.15 23.38 55159.60 88888.00 2008-09-04 09:31:05.250 248 12741.12 23.43 55159.65 88888.00 2008-09-04 09:31:05.375 248 12741.20 23.45 55159.65 88888.00 2008-09-04 09:31:05.500 248 12741.17 23.40 55159.65 88888.00 2008-09-04 09:31:05.625 248 12741.15 23.38 55159.65 88888.00 2008-09-04 09:31:05.750 248 12741.17 23.38 55159.62 88888.00 2008-09-04 09:31:05.875 248 12741.15 23.35 55159.65 88888.00 2008-09-04 09:31:06.000 248 12741.12 23.38 55159.65 88888.00 2008-09-04 09:31:06.125 248 12741.15 23.38 55159.62 88888.00 2008-09-04 09:31:06.250 248 12741.12 23.35 55159.65 88888.00 2008-09-04 09:31:06.375 248 12741.17 23.32 55159.65 88888.00 2008-09-04 09:31:06.500 248 12741.23 23.43 55159.68 88888.00 2008-09-04 09:31:06.625 248 12741.12 23.38 55159.68 88888.00 2008-09-04 09:31:06.750 248 12741.10 23.35 55159.70 88888.00 2008-09-04 09:31:06.875 248 12741.12 23.38 55159.72 88888.00 2008-09-04 09:31:07.000 248 12741.08 23.32 55159.70 88888.00 2008-09-04 09:31:07.125 248 12741.15 23.35 55159.70 88888.00 2008-09-04 09:31:07.250 248 12741.20 23.32 55159.70 88888.00 2008-09-04 09:31:07.375 248 12741.23 23.35 55159.75 88888.00 2008-09-04 09:31:07.500 248 12741.15 23.38 55159.75 88888.00 2008-09-04 09:31:07.625 248 12741.10 23.38 55159.75 88888.00 2008-09-04 09:31:07.750 248 12741.17 23.40 55159.72 88888.00 2008-09-04 09:31:07.875 248 12741.20 23.40 55159.70 88888.00 2008-09-04 09:31:08.000 248 12741.23 23.35 55159.70 88888.00 2008-09-04 09:31:08.125 248 12741.25 23.32 55159.75 88888.00 2008-09-04 09:31:08.250 248 12741.27 23.38 55159.78 88888.00 2008-09-04 09:31:08.375 248 12741.27 23.40 55159.78 88888.00 2008-09-04 09:31:08.500 248 12741.25 23.38 55159.72 88888.00 2008-09-04 09:31:08.625 248 12741.30 23.38 55159.78 88888.00 2008-09-04 09:31:08.750 248 12741.25 23.35 55159.78 88888.00 2008-09-04 09:31:08.875 248 12741.17 23.30 55159.75 88888.00 2008-09-04 09:31:09.000 248 12741.15 23.35 55159.75 88888.00 2008-09-04 09:31:09.125 248 12741.12 23.35 55159.78 88888.00 2008-09-04 09:31:09.250 248 12741.10 23.35 55159.78 88888.00 2008-09-04 09:31:09.375 248 12741.10 23.38 55159.80 88888.00 2008-09-04 09:31:09.500 248 12741.15 23.43 55159.80 88888.00 2008-09-04 09:31:09.625 248 12741.10 23.38 55159.78 88888.00 2008-09-04 09:31:09.750 248 12741.15 23.32 55159.80 88888.00 2008-09-04 09:31:09.875 248 12741.20 23.35 55159.80 88888.00 2008-09-04 09:31:10.000 248 12741.12 23.40 55159.80 88888.00 2008-09-04 09:31:10.125 248 12741.08 23.35 55159.85 88888.00 2008-09-04 09:31:10.250 248 12741.10 23.35 55159.88 88888.00 2008-09-04 09:31:10.375 248 12741.15 23.32 55159.85 88888.00 2008-09-04 09:31:10.500 248 12741.17 23.30 55159.88 88888.00 2008-09-04 09:31:10.625 248 12741.25 23.30 55159.88 88888.00 2008-09-04 09:31:10.750 248 12741.17 23.30 55159.90 88888.00 2008-09-04 09:31:10.875 248 12741.20 23.35 55159.93 88888.00 2008-09-04 09:31:11.000 248 12741.20 23.35 55159.90 88888.00 2008-09-04 09:31:11.125 248 12741.12 23.30 55159.88 88888.00 2008-09-04 09:31:11.250 248 12741.10 23.27 55159.90 88888.00 2008-09-04 09:31:11.375 248 12741.12 23.30 55159.90 88888.00 2008-09-04 09:31:11.500 248 12741.05 23.35 55159.90 88888.00 2008-09-04 09:31:11.625 248 12741.05 23.32 55159.90 88888.00 2008-09-04 09:31:11.750 248 12741.12 23.35 55159.90 88888.00 2008-09-04 09:31:11.875 248 12741.12 23.35 55159.93 88888.00 2008-09-04 09:31:12.000 248 12741.20 23.32 55159.95 88888.00 2008-09-04 09:31:12.125 248 12741.25 23.35 55159.95 88888.00 2008-09-04 09:31:12.250 248 12741.27 23.40 55159.95 88888.00 2008-09-04 09:31:12.375 248 12741.15 23.38 55159.97 88888.00 2008-09-04 09:31:12.500 248 12741.10 23.32 55159.97 88888.00 2008-09-04 09:31:12.625 248 12741.10 23.25 55159.93 88888.00 2008-09-04 09:31:12.750 248 12741.10 23.25 55159.93 88888.00 2008-09-04 09:31:12.875 248 12741.12 23.32 55159.95 88888.00 2008-09-04 09:31:13.000 248 12741.10 23.27 55159.97 88888.00 2008-09-04 09:31:13.125 248 12741.08 23.30 55159.97 88888.00 2008-09-04 09:31:13.250 248 12741.08 23.27 55159.97 88888.00 2008-09-04 09:31:13.375 248 12741.17 23.27 55160.00 88888.00 2008-09-04 09:31:13.500 248 12741.15 23.25 55159.97 88888.00 2008-09-04 09:31:13.625 248 12741.10 23.30 55160.00 88888.00 2008-09-04 09:31:13.750 248 12741.05 23.30 55160.00 88888.00 2008-09-04 09:31:13.875 248 12741.05 23.25 55159.97 88888.00 2008-09-04 09:31:14.000 248 12741.17 23.23 55159.95 88888.00 2008-09-04 09:31:14.125 248 12741.15 23.23 55160.00 88888.00 2008-09-04 09:31:14.250 248 12741.05 23.23 55160.00 88888.00 2008-09-04 09:31:14.375 248 12741.12 23.27 55160.00 88888.00 2008-09-04 09:31:14.500 248 12741.17 23.30 55160.05 88888.00 2008-09-04 09:31:14.625 248 12741.15 23.30 55160.05 88888.00 2008-09-04 09:31:14.750 248 12741.15 23.32 55160.03 88888.00 2008-09-04 09:31:14.875 248 12741.15 23.23 55160.03 88888.00 2008-09-04 09:31:15.000 248 12741.10 23.23 55160.03 88888.00 2008-09-04 09:31:15.125 248 12741.10 23.25 55160.00 88888.00 2008-09-04 09:31:15.250 248 12741.12 23.23 55160.05 88888.00 2008-09-04 09:31:15.375 248 12741.10 23.23 55160.05 88888.00 2008-09-04 09:31:15.500 248 12741.10 23.27 55160.10 88888.00 2008-09-04 09:31:15.625 248 12741.08 23.27 55160.10 88888.00 2008-09-04 09:31:15.750 248 12741.15 23.30 55160.12 88888.00 2008-09-04 09:31:15.875 248 12741.17 23.32 55160.12 88888.00 2008-09-04 09:31:16.000 248 12741.15 23.25 55160.07 88888.00 2008-09-04 09:31:16.125 248 12741.15 23.27 55160.10 88888.00 2008-09-04 09:31:16.250 248 12741.12 23.32 55160.10 88888.00 2008-09-04 09:31:16.375 248 12741.12 23.30 55160.05 88888.00 2008-09-04 09:31:16.500 248 12741.15 23.27 55160.07 88888.00 2008-09-04 09:31:16.625 248 12741.10 23.23 55160.07 88888.00 2008-09-04 09:31:16.750 248 12741.08 23.30 55160.10 88888.00 2008-09-04 09:31:16.875 248 12741.10 23.30 55160.10 88888.00 2008-09-04 09:31:17.000 248 12741.12 23.25 55160.10 88888.00 2008-09-04 09:31:17.125 248 12741.17 23.25 55160.12 88888.00 2008-09-04 09:31:17.250 248 12741.17 23.32 55160.12 88888.00 2008-09-04 09:31:17.375 248 12741.17 23.40 55160.18 88888.00 2008-09-04 09:31:17.500 248 12741.15 23.38 55160.15 88888.00 2008-09-04 09:31:17.625 248 12741.12 23.30 55160.12 88888.00 2008-09-04 09:31:17.750 248 12741.08 23.27 55160.10 88888.00 2008-09-04 09:31:17.875 248 12741.15 23.30 55160.15 88888.00 2008-09-04 09:31:18.000 248 12741.20 23.30 55160.12 88888.00 2008-09-04 09:31:18.125 248 12741.23 23.35 55160.15 88888.00 2008-09-04 09:31:18.250 248 12741.15 23.27 55160.15 88888.00 2008-09-04 09:31:18.375 248 12741.15 23.32 55160.12 88888.00 2008-09-04 09:31:18.500 248 12741.20 23.30 55160.12 88888.00 2008-09-04 09:31:18.625 248 12741.25 23.30 55160.15 88888.00 2008-09-04 09:31:18.750 248 12741.27 23.32 55160.15 88888.00 2008-09-04 09:31:18.875 248 12741.25 23.30 55160.18 88888.00 2008-09-04 09:31:19.000 248 12741.30 23.27 55160.18 88888.00 2008-09-04 09:31:19.125 248 12741.23 23.27 55160.12 88888.00 2008-09-04 09:31:19.250 248 12741.25 23.32 55160.18 88888.00 2008-09-04 09:31:19.375 248 12741.33 23.32 55160.15 88888.00 2008-09-04 09:31:19.500 248 12741.25 23.32 55160.20 88888.00 2008-09-04 09:31:19.625 248 12741.20 23.27 55160.22 88888.00 2008-09-04 09:31:19.750 248 12741.17 23.23 55160.20 88888.00 2008-09-04 09:31:19.875 248 12741.20 23.32 55160.22 88888.00 2008-09-04 09:31:20.000 248 12741.23 23.32 55160.25 88888.00 2008-09-04 09:31:20.125 248 12741.25 23.32 55160.22 88888.00 2008-09-04 09:31:20.250 248 12741.17 23.25 55160.20 88888.00 2008-09-04 09:31:20.375 248 12741.17 23.27 55160.22 88888.00 2008-09-04 09:31:20.500 248 12741.17 23.38 55160.25 88888.00 2008-09-04 09:31:20.625 248 12741.23 23.35 55160.22 88888.00 2008-09-04 09:31:20.750 248 12741.23 23.38 55160.25 88888.00 2008-09-04 09:31:20.875 248 12741.33 23.38 55160.25 88888.00 2008-09-04 09:31:21.000 248 12741.25 23.38 55160.28 88888.00 2008-09-04 09:31:21.125 248 12741.20 23.35 55160.25 88888.00 2008-09-04 09:31:21.250 248 12741.20 23.32 55160.30 88888.00 2008-09-04 09:31:21.375 248 12741.30 23.32 55160.30 88888.00 2008-09-04 09:31:21.500 248 12741.30 23.32 55160.30 88888.00 2008-09-04 09:31:21.625 248 12741.25 23.30 55160.30 88888.00 2008-09-04 09:31:21.750 248 12741.23 23.30 55160.30 88888.00 2008-09-04 09:31:21.875 248 12741.27 23.32 55160.32 88888.00 2008-09-04 09:31:22.000 248 12741.35 23.35 55160.30 88888.00 2008-09-04 09:31:22.125 248 12741.35 23.32 55160.32 88888.00 2008-09-04 09:31:22.250 248 12741.35 23.32 55160.35 88888.00 2008-09-04 09:31:22.375 248 12741.38 23.35 55160.32 88888.00 2008-09-04 09:31:22.500 248 12741.38 23.38 55160.32 88888.00 2008-09-04 09:31:22.625 248 12741.27 23.38 55160.30 88888.00 2008-09-04 09:31:22.750 248 12741.25 23.32 55160.32 88888.00 2008-09-04 09:31:22.875 248 12741.30 23.35 55160.35 88888.00 2008-09-04 09:31:23.000 248 12741.30 23.40 55160.32 88888.00 2008-09-04 09:31:23.125 248 12741.30 23.43 55160.32 88888.00 2008-09-04 09:31:23.250 248 12741.33 23.38 55160.35 88888.00 2008-09-04 09:31:23.375 248 12741.35 23.32 55160.32 88888.00 2008-09-04 09:31:23.500 248 12741.27 23.27 55160.35 88888.00 2008-09-04 09:31:23.625 248 12741.27 23.30 55160.38 88888.00 2008-09-04 09:31:23.750 248 12741.25 23.27 55160.32 88888.00 2008-09-04 09:31:23.875 248 12741.27 23.25 55160.30 88888.00 2008-09-04 09:31:24.000 248 12741.38 23.32 55160.32 88888.00 2008-09-04 09:31:24.125 248 12741.33 23.32 55160.35 88888.00 2008-09-04 09:31:24.250 248 12741.27 23.23 55160.35 88888.00 2008-09-04 09:31:24.375 248 12741.30 23.23 55160.35 88888.00 2008-09-04 09:31:24.500 248 12741.23 23.30 55160.32 88888.00 2008-09-04 09:31:24.625 248 12741.12 23.27 55160.35 88888.00 2008-09-04 09:31:24.750 248 12741.17 23.23 55160.38 88888.00 2008-09-04 09:31:24.875 248 12741.25 23.23 55160.40 88888.00 2008-09-04 09:31:25.000 248 12741.30 23.27 55160.38 88888.00 2008-09-04 09:31:25.125 248 12741.35 23.32 55160.38 88888.00 2008-09-04 09:31:25.250 248 12741.40 23.38 55160.47 88888.00 2008-09-04 09:31:25.375 248 12741.40 23.40 55160.45 88888.00 2008-09-04 09:31:25.500 248 12741.38 23.35 55160.43 88888.00 2008-09-04 09:31:25.625 248 12741.35 23.32 55160.43 88888.00 2008-09-04 09:31:25.750 248 12741.35 23.32 55160.45 88888.00 2008-09-04 09:31:25.875 248 12741.30 23.27 55160.43 88888.00 2008-09-04 09:31:26.000 248 12741.33 23.30 55160.43 88888.00 2008-09-04 09:31:26.125 248 12741.35 23.27 55160.40 88888.00 2008-09-04 09:31:26.250 248 12741.35 23.32 55160.45 88888.00 2008-09-04 09:31:26.375 248 12741.38 23.35 55160.45 88888.00 2008-09-04 09:31:26.500 248 12741.35 23.35 55160.45 88888.00 2008-09-04 09:31:26.625 248 12741.33 23.30 55160.45 88888.00 2008-09-04 09:31:26.750 248 12741.27 23.23 55160.43 88888.00 2008-09-04 09:31:26.875 248 12741.25 23.25 55160.40 88888.00 2008-09-04 09:31:27.000 248 12741.25 23.27 55160.47 88888.00 2008-09-04 09:31:27.125 248 12741.33 23.25 55160.45 88888.00 2008-09-04 09:31:27.250 248 12741.38 23.23 55160.45 88888.00 2008-09-04 09:31:27.375 248 12741.40 23.25 55160.47 88888.00 2008-09-04 09:31:27.500 248 12741.38 23.27 55160.47 88888.00 2008-09-04 09:31:27.625 248 12741.35 23.30 55160.47 88888.00 2008-09-04 09:31:27.750 248 12741.35 23.30 55160.47 88888.00 2008-09-04 09:31:27.875 248 12741.33 23.25 55160.45 88888.00 2008-09-04 09:31:28.000 248 12741.35 23.23 55160.43 88888.00 2008-09-04 09:31:28.125 248 12741.42 23.25 55160.45 88888.00 2008-09-04 09:31:28.250 248 12741.38 23.27 55160.47 88888.00 2008-09-04 09:31:28.375 248 12741.38 23.35 55160.50 88888.00 2008-09-04 09:31:28.500 248 12741.40 23.40 55160.50 88888.00 2008-09-04 09:31:28.625 248 12741.38 23.30 55160.53 88888.00 2008-09-04 09:31:28.750 248 12741.38 23.27 55160.55 88888.00 2008-09-04 09:31:28.875 248 12741.35 23.30 55160.55 88888.00 2008-09-04 09:31:29.000 248 12741.38 23.32 55160.55 88888.00 2008-09-04 09:31:29.125 248 12741.42 23.27 55160.53 88888.00 2008-09-04 09:31:29.250 248 12741.42 23.23 55160.47 88888.00 2008-09-04 09:31:29.375 248 12741.40 23.25 55160.50 88888.00 2008-09-04 09:31:29.500 248 12741.33 23.20 55160.45 88888.00 2008-09-04 09:31:29.625 248 12741.38 23.27 55160.47 88888.00 2008-09-04 09:31:29.750 248 12741.45 23.32 55160.50 88888.00 2008-09-04 09:31:29.875 248 12741.48 23.35 55160.53 88888.00 2008-09-04 09:31:30.000 248 12741.40 23.35 55160.55 88888.00 2008-09-04 09:31:30.125 248 12741.38 23.30 55160.55 88888.00 2008-09-04 09:31:30.250 248 12741.30 23.25 55160.53 88888.00 2008-09-04 09:31:30.375 248 12741.35 23.25 55160.53 88888.00 2008-09-04 09:31:30.500 248 12741.27 23.27 55160.50 88888.00 2008-09-04 09:31:30.625 248 12741.33 23.32 55160.57 88888.00 2008-09-04 09:31:30.750 248 12741.33 23.27 55160.55 88888.00 2008-09-04 09:31:30.875 248 12741.38 23.27 55160.55 88888.00 2008-09-04 09:31:31.000 248 12741.45 23.32 55160.57 88888.00 2008-09-04 09:31:31.125 248 12741.50 23.35 55160.55 88888.00 2008-09-04 09:31:31.250 248 12741.38 23.35 55160.53 88888.00 2008-09-04 09:31:31.375 248 12741.42 23.30 55160.53 88888.00 2008-09-04 09:31:31.500 248 12741.42 23.30 55160.57 88888.00 2008-09-04 09:31:31.625 248 12741.33 23.27 55160.55 88888.00 2008-09-04 09:31:31.750 248 12741.33 23.32 55160.57 88888.00 2008-09-04 09:31:31.875 248 12741.33 23.32 55160.55 88888.00 2008-09-04 09:31:32.000 248 12741.38 23.35 55160.57 88888.00 2008-09-04 09:31:32.125 248 12741.45 23.43 55160.60 88888.00 2008-09-04 09:31:32.250 248 12741.42 23.38 55160.57 88888.00 2008-09-04 09:31:32.375 248 12741.40 23.30 55160.57 88888.00 2008-09-04 09:31:32.500 248 12741.38 23.25 55160.60 88888.00 2008-09-04 09:31:32.625 248 12741.45 23.32 55160.60 88888.00 2008-09-04 09:31:32.750 248 12741.45 23.35 55160.57 88888.00 2008-09-04 09:31:32.875 248 12741.42 23.32 55160.57 88888.00 2008-09-04 09:31:33.000 248 12741.38 23.30 55160.60 88888.00 2008-09-04 09:31:33.125 248 12741.42 23.25 55160.57 88888.00 2008-09-04 09:31:33.250 248 12741.40 23.27 55160.60 88888.00 2008-09-04 09:31:33.375 248 12741.48 23.27 55160.62 88888.00 2008-09-04 09:31:33.500 248 12741.50 23.32 55160.62 88888.00 2008-09-04 09:31:33.625 248 12741.50 23.35 55160.65 88888.00 2008-09-04 09:31:33.750 248 12741.50 23.38 55160.62 88888.00 2008-09-04 09:31:33.875 248 12741.38 23.38 55160.60 88888.00 2008-09-04 09:31:34.000 248 12741.33 23.35 55160.62 88888.00 2008-09-04 09:31:34.125 248 12741.42 23.35 55160.65 88888.00 2008-09-04 09:31:34.250 248 12741.35 23.25 55160.62 88888.00 2008-09-04 09:31:34.375 248 12741.33 23.25 55160.57 88888.00 2008-09-04 09:31:34.500 248 12741.42 23.32 55160.62 88888.00 2008-09-04 09:31:34.625 248 12741.50 23.35 55160.65 88888.00 2008-09-04 09:31:34.750 248 12741.45 23.27 55160.62 88888.00 2008-09-04 09:31:34.875 248 12741.38 23.30 55160.65 88888.00 2008-09-04 09:31:35.000 248 12741.40 23.35 55160.65 88888.00 2008-09-04 09:31:35.125 248 12741.45 23.32 55160.68 88888.00 2008-09-04 09:31:35.250 248 12741.48 23.30 55160.65 88888.00 2008-09-04 09:31:35.375 248 12741.45 23.30 55160.65 88888.00 2008-09-04 09:31:35.500 248 12741.45 23.27 55160.65 88888.00 2008-09-04 09:31:35.625 248 12741.45 23.30 55160.68 88888.00 2008-09-04 09:31:35.750 248 12741.42 23.35 55160.68 88888.00 2008-09-04 09:31:35.875 248 12741.38 23.35 55160.68 88888.00 2008-09-04 09:31:36.000 248 12741.38 23.30 55160.68 88888.00 2008-09-04 09:31:36.125 248 12741.40 23.25 55160.70 88888.00 2008-09-04 09:31:36.250 248 12741.35 23.25 55160.68 88888.00 2008-09-04 09:31:36.375 248 12741.35 23.30 55160.68 88888.00 2008-09-04 09:31:36.500 248 12741.42 23.30 55160.68 88888.00 2008-09-04 09:31:36.625 248 12741.45 23.30 55160.68 88888.00 2008-09-04 09:31:36.750 248 12741.38 23.25 55160.68 88888.00 2008-09-04 09:31:36.875 248 12741.40 23.30 55160.70 88888.00 2008-09-04 09:31:37.000 248 12741.45 23.35 55160.72 88888.00 2008-09-04 09:31:37.125 248 12741.45 23.32 55160.75 88888.00 2008-09-04 09:31:37.250 248 12741.40 23.27 55160.70 88888.00 2008-09-04 09:31:37.375 248 12741.40 23.27 55160.70 88888.00 2008-09-04 09:31:37.500 248 12741.35 23.27 55160.70 88888.00 2008-09-04 09:31:37.625 248 12741.38 23.25 55160.70 88888.00 2008-09-04 09:31:37.750 248 12741.45 23.27 55160.75 88888.00 2008-09-04 09:31:37.875 248 12741.50 23.30 55160.72 88888.00 2008-09-04 09:31:38.000 248 12741.55 23.32 55160.72 88888.00 2008-09-04 09:31:38.125 248 12741.58 23.35 55160.75 88888.00 2008-09-04 09:31:38.250 248 12741.55 23.30 55160.75 88888.00 2008-09-04 09:31:38.375 248 12741.50 23.30 55160.72 88888.00 2008-09-04 09:31:38.500 248 12741.50 23.25 55160.78 88888.00 2008-09-04 09:31:38.625 248 12741.48 23.25 55160.78 88888.00 2008-09-04 09:31:38.750 248 12741.48 23.20 55160.75 88888.00 2008-09-04 09:31:38.875 248 12741.50 23.23 55160.72 88888.00 2008-09-04 09:31:39.000 248 12741.55 23.23 55160.75 88888.00 2008-09-04 09:31:39.125 248 12741.50 23.23 55160.72 88888.00 2008-09-04 09:31:39.250 248 12741.48 23.23 55160.75 88888.00 2008-09-04 09:31:39.375 248 12741.48 23.23 55160.78 88888.00 2008-09-04 09:31:39.500 248 12741.48 23.23 55160.80 88888.00 2008-09-04 09:31:39.625 248 12741.50 23.25 55160.80 88888.00 2008-09-04 09:31:39.750 248 12741.52 23.23 55160.80 88888.00 2008-09-04 09:31:39.875 248 12741.48 23.18 55160.78 88888.00 2008-09-04 09:31:40.000 248 12741.52 23.20 55160.80 88888.00 2008-09-04 09:31:40.125 248 12741.58 23.20 55160.80 88888.00 2008-09-04 09:31:40.250 248 12741.52 23.20 55160.80 88888.00 2008-09-04 09:31:40.375 248 12741.52 23.20 55160.82 88888.00 2008-09-04 09:31:40.500 248 12741.52 23.25 55160.82 88888.00 2008-09-04 09:31:40.625 248 12741.55 23.25 55160.82 88888.00 2008-09-04 09:31:40.750 248 12741.58 23.23 55160.82 88888.00 2008-09-04 09:31:40.875 248 12741.65 23.25 55160.82 88888.00 2008-09-04 09:31:41.000 248 12741.65 23.18 55160.80 88888.00 2008-09-04 09:31:41.125 248 12741.58 23.15 55160.82 88888.00 2008-09-04 09:31:41.250 248 12741.62 23.23 55160.85 88888.00 2008-09-04 09:31:41.375 248 12741.62 23.20 55160.85 88888.00 2008-09-04 09:31:41.500 248 12741.58 23.15 55160.82 88888.00 2008-09-04 09:31:41.625 248 12741.58 23.18 55160.85 88888.00 2008-09-04 09:31:41.750 248 12741.58 23.18 55160.82 88888.00 2008-09-04 09:31:41.875 248 12741.60 23.15 55160.82 88888.00 2008-09-04 09:31:42.000 248 12741.65 23.12 55160.80 88888.00 2008-09-04 09:31:42.125 248 12741.62 23.12 55160.82 88888.00 2008-09-04 09:31:42.250 248 12741.60 23.20 55160.82 88888.00 2008-09-04 09:31:42.375 248 12741.67 23.25 55160.85 88888.00 2008-09-04 09:31:42.500 248 12741.70 23.23 55160.82 88888.00 2008-09-04 09:31:42.625 248 12741.67 23.20 55160.82 88888.00 2008-09-04 09:31:42.750 248 12741.67 23.23 55160.82 88888.00 2008-09-04 09:31:42.875 248 12741.73 23.23 55160.82 88888.00 2008-09-04 09:31:43.000 248 12741.77 23.20 55160.80 88888.00 2008-09-04 09:31:43.125 248 12741.73 23.15 55160.80 88888.00 2008-09-04 09:31:43.250 248 12741.65 23.20 55160.85 88888.00 2008-09-04 09:31:43.375 248 12741.75 23.18 55160.82 88888.00 2008-09-04 09:31:43.500 248 12741.83 23.20 55160.80 88888.00 2008-09-04 09:31:43.625 248 12741.85 23.23 55160.82 88888.00 2008-09-04 09:31:43.750 248 12741.77 23.25 55160.82 88888.00 2008-09-04 09:31:43.875 248 12741.75 23.23 55160.82 88888.00 2008-09-04 09:31:44.000 248 12741.80 23.23 55160.82 88888.00 2008-09-04 09:31:44.125 248 12741.75 23.20 55160.82 88888.00 2008-09-04 09:31:44.250 248 12741.70 23.18 55160.85 88888.00 2008-09-04 09:31:44.375 248 12741.73 23.12 55160.88 88888.00 2008-09-04 09:31:44.500 248 12741.73 23.12 55160.85 88888.00 2008-09-04 09:31:44.625 248 12741.73 23.15 55160.85 88888.00 2008-09-04 09:31:44.750 248 12741.80 23.15 55160.85 88888.00 2008-09-04 09:31:44.875 248 12741.83 23.15 55160.88 88888.00 2008-09-04 09:31:45.000 248 12741.75 23.10 55160.85 88888.00 2008-09-04 09:31:45.125 248 12741.73 23.12 55160.85 88888.00 2008-09-04 09:31:45.250 248 12741.83 23.18 55160.90 88888.00 2008-09-04 09:31:45.375 248 12741.98 23.23 55160.90 88888.00 2008-09-04 09:31:45.500 248 12741.92 23.20 55160.88 88888.00 2008-09-04 09:31:45.625 248 12741.90 23.18 55160.90 88888.00 2008-09-04 09:31:45.750 248 12741.88 23.12 55160.93 88888.00 2008-09-04 09:31:45.875 248 12741.80 23.15 55160.90 88888.00 2008-09-04 09:31:46.000 248 12741.88 23.15 55160.93 88888.00 2008-09-04 09:31:46.125 248 12741.90 23.15 55160.93 88888.00 2008-09-04 09:31:46.250 248 12741.90 23.20 55160.90 88888.00 2008-09-04 09:31:46.375 248 12741.90 23.20 55160.95 88888.00 2008-09-04 09:31:46.500 248 12741.95 23.15 55160.95 88888.00 2008-09-04 09:31:46.625 248 12741.88 23.10 55160.93 88888.00 2008-09-04 09:31:46.750 248 12741.80 23.07 55160.90 88888.00 2008-09-04 09:31:46.875 248 12741.83 23.10 55160.93 88888.00 2008-09-04 09:31:47.000 248 12741.85 23.12 55160.93 88888.00 2008-09-04 09:31:47.125 248 12741.88 23.12 55160.95 88888.00 2008-09-04 09:31:47.250 248 12741.85 23.10 55160.95 88888.00 2008-09-04 09:31:47.375 248 12741.88 23.15 55160.97 88888.00 2008-09-04 09:31:47.500 248 12741.85 23.15 55160.93 88888.00 2008-09-04 09:31:47.625 248 12741.85 23.10 55160.93 88888.00 2008-09-04 09:31:47.750 248 12741.92 23.15 55160.95 88888.00 2008-09-04 09:31:47.875 248 12741.98 23.18 55160.97 88888.00 2008-09-04 09:31:48.000 248 12741.92 23.07 55160.95 88888.00 2008-09-04 09:31:48.125 248 12742.02 23.10 55160.97 88888.00 2008-09-04 09:31:48.250 248 12742.05 23.10 55161.00 88888.00 2008-09-04 09:31:48.375 248 12742.02 23.12 55161.00 88888.00 2008-09-04 09:31:48.500 248 12742.02 23.10 55160.97 88888.00 2008-09-04 09:31:48.625 248 12742.02 23.12 55161.00 88888.00 2008-09-04 09:31:48.750 248 12742.00 23.07 55161.00 88888.00 2008-09-04 09:31:48.875 248 12741.98 23.02 55161.00 88888.00 2008-09-04 09:31:49.000 248 12742.00 23.05 55160.97 88888.00 2008-09-04 09:31:49.125 248 12742.02 23.12 55161.00 88888.00 2008-09-04 09:31:49.250 248 12742.00 23.10 55160.97 88888.00 2008-09-04 09:31:49.375 248 12741.98 23.10 55160.93 88888.00 2008-09-04 09:31:49.500 248 12742.05 23.10 55160.97 88888.00 2008-09-04 09:31:49.625 248 12742.10 23.12 55161.00 88888.00 2008-09-04 09:31:49.750 248 12742.10 23.12 55161.00 88888.00 2008-09-04 09:31:49.875 248 12742.10 23.12 55161.03 88888.00 2008-09-04 09:31:50.000 248 12742.10 23.12 55161.03 88888.00 2008-09-04 09:31:50.125 248 12742.08 23.15 55161.05 88888.00 2008-09-04 09:31:50.250 248 12742.05 23.12 55161.05 88888.00 2008-09-04 09:31:50.375 248 12742.15 23.10 55161.07 88888.00 2008-09-04 09:31:50.500 248 12742.12 23.10 55161.03 88888.00 2008-09-04 09:31:50.625 248 12742.02 23.05 55161.03 88888.00 2008-09-04 09:31:50.750 248 12741.98 23.02 55161.05 88888.00 2008-09-04 09:31:50.875 248 12742.02 23.05 55161.07 88888.00 2008-09-04 09:31:51.000 248 12742.02 23.07 55161.07 88888.00 2008-09-04 09:31:51.125 248 12742.02 23.07 55161.05 88888.00 2008-09-04 09:31:51.250 248 12742.02 23.10 55161.07 88888.00 2008-09-04 09:31:51.375 248 12742.02 23.12 55161.10 88888.00 2008-09-04 09:31:51.500 248 12742.00 23.10 55161.10 88888.00 2008-09-04 09:31:51.625 248 12742.00 23.02 55161.10 88888.00 2008-09-04 09:31:51.750 248 12741.92 23.05 55161.07 88888.00 2008-09-04 09:31:51.875 248 12741.95 23.07 55161.10 88888.00 2008-09-04 09:31:52.000 248 12741.90 23.10 55161.10 88888.00 2008-09-04 09:31:52.125 248 12741.95 23.10 55161.10 88888.00 2008-09-04 09:31:52.250 248 12742.00 23.10 55161.12 88888.00 2008-09-04 09:31:52.375 248 12741.95 23.10 55161.15 88888.00 2008-09-04 09:31:52.500 248 12741.98 23.05 55161.12 88888.00 2008-09-04 09:31:52.625 248 12742.05 23.00 55161.12 88888.00 2008-09-04 09:31:52.750 248 12742.02 23.02 55161.15 88888.00 2008-09-04 09:31:52.875 248 12741.98 23.05 55161.15 88888.00 2008-09-04 09:31:53.000 248 12741.98 23.00 55161.15 88888.00 2008-09-04 09:31:53.125 248 12741.98 23.00 55161.15 88888.00 2008-09-04 09:31:53.250 248 12741.98 23.00 55161.18 88888.00 2008-09-04 09:31:53.375 248 12742.02 23.02 55161.15 88888.00 2008-09-04 09:31:53.500 248 12741.95 23.00 55161.12 88888.00 2008-09-04 09:31:53.625 248 12741.92 22.98 55161.10 88888.00 2008-09-04 09:31:53.750 248 12741.92 23.00 55161.10 88888.00 2008-09-04 09:31:53.875 248 12741.92 22.98 55161.15 88888.00 2008-09-04 09:31:54.000 248 12741.92 22.98 55161.12 88888.00 2008-09-04 09:31:54.125 248 12741.95 22.90 55161.15 88888.00 2008-09-04 09:31:54.250 248 12741.95 22.93 55161.18 88888.00 2008-09-04 09:31:54.375 248 12741.95 22.95 55161.15 88888.00 2008-09-04 09:31:54.500 248 12741.92 23.00 55161.18 88888.00 2008-09-04 09:31:54.625 248 12741.90 22.93 55161.12 88888.00 2008-09-04 09:31:54.750 248 12741.95 22.88 55161.15 88888.00 2008-09-04 09:31:54.875 248 12741.95 22.90 55161.15 88888.00 2008-09-04 09:31:55.000 248 12741.95 22.90 55161.18 88888.00 2008-09-04 09:31:55.125 248 12742.02 22.93 55161.18 88888.00 2008-09-04 09:31:55.250 248 12742.05 23.00 55161.22 88888.00 2008-09-04 09:31:55.375 248 12742.08 22.95 55161.20 88888.00 2008-09-04 09:31:55.500 248 12741.95 22.88 55161.20 88888.00 2008-09-04 09:31:55.625 248 12741.98 22.95 55161.25 88888.00 2008-09-04 09:31:55.750 248 12742.02 22.93 55161.20 88888.00 2008-09-04 09:31:55.875 248 12742.05 22.90 55161.20 88888.00 2008-09-04 09:31:56.000 248 12742.12 22.93 55161.20 88888.00 2008-09-04 09:31:56.125 248 12742.10 22.95 55161.22 88888.00 2008-09-04 09:31:56.250 248 12742.05 22.95 55161.25 88888.00 2008-09-04 09:31:56.375 248 12742.02 22.93 55161.20 88888.00 2008-09-04 09:31:56.500 248 12742.05 22.90 55161.25 88888.00 2008-09-04 09:31:56.625 248 12742.08 22.98 55161.30 88888.00 2008-09-04 09:31:56.750 248 12742.12 22.98 55161.30 88888.00 2008-09-04 09:31:56.875 248 12742.10 22.93 55161.28 88888.00 2008-09-04 09:31:57.000 248 12742.08 22.88 55161.28 88888.00 2008-09-04 09:31:57.125 248 12742.12 22.90 55161.28 88888.00 2008-09-04 09:31:57.250 248 12742.15 22.98 55161.32 88888.00 2008-09-04 09:31:57.375 248 12742.12 22.95 55161.32 88888.00 2008-09-04 09:31:57.500 248 12742.08 22.98 55161.30 88888.00 2008-09-04 09:31:57.625 248 12742.08 22.95 55161.32 88888.00 2008-09-04 09:31:57.750 248 12742.10 22.88 55161.28 88888.00 2008-09-04 09:31:57.875 248 12742.15 22.90 55161.28 88888.00 2008-09-04 09:31:58.000 248 12742.15 22.93 55161.28 88888.00 2008-09-04 09:31:58.125 248 12742.08 22.98 55161.28 88888.00 2008-09-04 09:31:58.250 248 12742.05 22.95 55161.35 88888.00 2008-09-04 09:31:58.375 248 12742.10 22.95 55161.32 88888.00 2008-09-04 09:31:58.500 248 12742.10 22.90 55161.30 88888.00 2008-09-04 09:31:58.625 248 12742.08 22.93 55161.30 88888.00 2008-09-04 09:31:58.750 248 12742.10 22.95 55161.32 88888.00 2008-09-04 09:31:58.875 248 12742.15 22.88 55161.30 88888.00 2008-09-04 09:31:59.000 248 12742.20 22.85 55161.30 88888.00 2008-09-04 09:31:59.125 248 12742.17 22.80 55161.32 88888.00 2008-09-04 09:31:59.250 248 12742.15 22.88 55161.35 88888.00 2008-09-04 09:31:59.375 248 12742.20 22.93 55161.38 88888.00 2008-09-04 09:31:59.500 248 12742.17 22.90 55161.38 88888.00 2008-09-04 09:31:59.625 248 12742.12 22.85 55161.35 88888.00 2008-09-04 09:31:59.750 248 12742.15 22.85 55161.38 88888.00 2008-09-04 09:31:59.875 248 12742.15 22.85 55161.38 88888.00 2008-09-04 09:32:00.000 248 12742.12 22.88 55161.38 88888.00 2008-09-04 09:32:00.125 248 12742.15 22.88 55161.38 88888.00 2008-09-04 09:32:00.250 248 12742.17 22.85 55161.38 88888.00 2008-09-04 09:32:00.375 248 12742.25 22.85 55161.40 88888.00 2008-09-04 09:32:00.500 248 12742.27 22.90 55161.40 88888.00 2008-09-04 09:32:00.625 248 12742.25 22.93 55161.40 88888.00 2008-09-04 09:32:00.750 248 12742.15 22.80 55161.38 88888.00 2008-09-04 09:32:00.875 248 12742.15 22.80 55161.38 88888.00 2008-09-04 09:32:01.000 248 12742.17 22.82 55161.35 88888.00 2008-09-04 09:32:01.125 248 12742.23 22.82 55161.38 88888.00 2008-09-04 09:32:01.250 248 12742.23 22.82 55161.40 88888.00 2008-09-04 09:32:01.375 248 12742.25 22.82 55161.40 88888.00 2008-09-04 09:32:01.500 248 12742.27 22.82 55161.43 88888.00 2008-09-04 09:32:01.625 248 12742.27 22.80 55161.43 88888.00 2008-09-04 09:32:01.750 248 12742.27 22.80 55161.43 88888.00 2008-09-04 09:32:01.875 248 12742.23 22.77 55161.40 88888.00 2008-09-04 09:32:02.000 248 12742.27 22.75 55161.38 88888.00 2008-09-04 09:32:02.125 248 12742.33 22.77 55161.43 88888.00 2008-09-04 09:32:02.250 248 12742.30 22.75 55161.45 88888.00 2008-09-04 09:32:02.375 248 12742.25 22.73 55161.43 88888.00 2008-09-04 09:32:02.500 248 12742.20 22.70 55161.43 88888.00 2008-09-04 09:32:02.625 248 12742.23 22.75 55161.43 88888.00 2008-09-04 09:32:02.750 248 12742.30 22.75 55161.47 88888.00 2008-09-04 09:32:02.875 248 12742.27 22.75 55161.50 88888.00 2008-09-04 09:32:03.000 248 12742.27 22.75 55161.50 88888.00 2008-09-04 09:32:03.125 248 12742.25 22.73 55161.45 88888.00 2008-09-04 09:32:03.250 248 12742.35 22.73 55161.47 88888.00 2008-09-04 09:32:03.375 248 12742.38 22.75 55161.47 88888.00 2008-09-04 09:32:03.500 248 12742.30 22.80 55161.47 88888.00 2008-09-04 09:32:03.625 248 12742.27 22.80 55161.50 88888.00 2008-09-04 09:32:03.750 248 12742.30 22.75 55161.47 88888.00 2008-09-04 09:32:03.875 248 12742.33 22.73 55161.45 88888.00 2008-09-04 09:32:04.000 248 12742.35 22.70 55161.47 88888.00 2008-09-04 09:32:04.125 248 12742.33 22.73 55161.53 88888.00 2008-09-04 09:32:04.250 248 12742.30 22.68 55161.50 88888.00 2008-09-04 09:32:04.375 248 12742.27 22.68 55161.50 88888.00 2008-09-04 09:32:04.500 248 12742.33 22.68 55161.47 88888.00 2008-09-04 09:32:04.625 248 12742.42 22.70 55161.53 88888.00 2008-09-04 09:32:04.750 248 12742.48 22.70 55161.53 88888.00 2008-09-04 09:32:04.875 248 12742.45 22.70 55161.50 88888.00 2008-09-04 09:32:05.000 248 12742.45 22.70 55161.47 88888.00 2008-09-04 09:32:05.125 248 12742.45 22.70 55161.50 88888.00 2008-09-04 09:32:05.250 248 12742.42 22.65 55161.50 88888.00 2008-09-04 09:32:05.375 248 12742.45 22.70 55161.50 88888.00 2008-09-04 09:32:05.500 248 12742.45 22.73 55161.53 88888.00 2008-09-04 09:32:05.625 248 12742.52 22.75 55161.53 88888.00 2008-09-04 09:32:05.750 248 12742.58 22.77 55161.55 88888.00 2008-09-04 09:32:05.875 248 12742.55 22.75 55161.55 88888.00 2008-09-04 09:32:06.000 248 12742.50 22.77 55161.53 88888.00 2008-09-04 09:32:06.125 248 12742.45 22.70 55161.55 88888.00 2008-09-04 09:32:06.250 248 12742.45 22.70 55161.55 88888.00 2008-09-04 09:32:06.375 248 12742.50 22.73 55161.57 88888.00 2008-09-04 09:32:06.500 248 12742.52 22.70 55161.53 88888.00 2008-09-04 09:32:06.625 248 12742.58 22.73 55161.55 88888.00 2008-09-04 09:32:06.750 248 12742.55 22.73 55161.57 88888.00 2008-09-04 09:32:06.875 248 12742.50 22.70 55161.53 88888.00 2008-09-04 09:32:07.000 248 12742.58 22.75 55161.53 88888.00 2008-09-04 09:32:07.125 248 12742.58 22.73 55161.57 88888.00 2008-09-04 09:32:07.250 248 12742.50 22.77 55161.55 88888.00 2008-09-04 09:32:07.375 248 12742.55 22.73 55161.57 88888.00 2008-09-04 09:32:07.500 248 12742.58 22.70 55161.57 88888.00 2008-09-04 09:32:07.625 248 12742.58 22.73 55161.60 88888.00 2008-09-04 09:32:07.750 248 12742.58 22.75 55161.60 88888.00 2008-09-04 09:32:07.875 248 12742.60 22.75 55161.60 88888.00 2008-09-04 09:32:08.000 248 12742.52 22.68 55161.57 88888.00 2008-09-04 09:32:08.125 248 12742.52 22.62 55161.57 88888.00 2008-09-04 09:32:08.250 248 12742.55 22.70 55161.60 88888.00 2008-09-04 09:32:08.375 248 12742.55 22.75 55161.60 88888.00 2008-09-04 09:32:08.500 248 12742.58 22.75 55161.57 88888.00 2008-09-04 09:32:08.625 248 12742.58 22.70 55161.57 88888.00 2008-09-04 09:32:08.750 248 12742.55 22.70 55161.57 88888.00 2008-09-04 09:32:08.875 248 12742.55 22.73 55161.60 88888.00 2008-09-04 09:32:09.000 248 12742.58 22.75 55161.60 88888.00 2008-09-04 09:32:09.125 248 12742.65 22.73 55161.60 88888.00 2008-09-04 09:32:09.250 248 12742.60 22.70 55161.57 88888.00 2008-09-04 09:32:09.375 248 12742.58 22.62 55161.57 88888.00 2008-09-04 09:32:09.500 248 12742.58 22.62 55161.60 88888.00 2008-09-04 09:32:09.625 248 12742.58 22.68 55161.62 88888.00 2008-09-04 09:32:09.750 248 12742.67 22.70 55161.65 88888.00 2008-09-04 09:32:09.875 248 12742.73 22.73 55161.68 88888.00 2008-09-04 09:32:10.000 248 12742.70 22.70 55161.62 88888.00 2008-09-04 09:32:10.125 248 12742.65 22.68 55161.65 88888.00 2008-09-04 09:32:10.250 248 12742.62 22.65 55161.65 88888.00 2008-09-04 09:32:10.375 248 12742.80 22.70 55161.68 88888.00 2008-09-04 09:32:10.500 248 12742.80 22.68 55161.68 88888.00 2008-09-04 09:32:10.625 248 12742.80 22.68 55161.68 88888.00 2008-09-04 09:32:10.750 248 12742.77 22.68 55161.65 88888.00 2008-09-04 09:32:10.875 248 12742.77 22.65 55161.62 88888.00 2008-09-04 09:32:11.000 248 12742.77 22.68 55161.62 88888.00 2008-09-04 09:32:11.125 248 12742.75 22.70 55161.68 88888.00 2008-09-04 09:32:11.250 248 12742.70 22.68 55161.68 88888.00 2008-09-04 09:32:11.375 248 12742.67 22.68 55161.68 88888.00 2008-09-04 09:32:11.500 248 12742.70 22.68 55161.65 88888.00 2008-09-04 09:32:11.625 248 12742.73 22.73 55161.65 88888.00 2008-09-04 09:32:11.750 248 12742.77 22.75 55161.65 88888.00 2008-09-04 09:32:11.875 248 12742.83 22.75 55161.65 88888.00 2008-09-04 09:32:12.000 248 12742.80 22.70 55161.65 88888.00 2008-09-04 09:32:12.125 248 12742.77 22.65 55161.62 88888.00 2008-09-04 09:32:12.250 248 12742.83 22.68 55161.68 88888.00 2008-09-04 09:32:12.375 248 12742.88 22.68 55161.70 88888.00 2008-09-04 09:32:12.500 248 12742.88 22.68 55161.70 88888.00 2008-09-04 09:32:12.625 248 12742.88 22.65 55161.70 88888.00 2008-09-04 09:32:12.750 248 12742.90 22.68 55161.70 88888.00 2008-09-04 09:32:12.875 248 12742.95 22.73 55161.70 88888.00 2008-09-04 09:32:13.000 248 12743.00 22.75 55161.72 88888.00 2008-09-04 09:32:13.125 248 12743.02 22.68 55161.75 88888.00 2008-09-04 09:32:13.250 248 12743.00 22.68 55161.72 88888.00 2008-09-04 09:32:13.375 248 12742.98 22.73 55161.75 88888.00 2008-09-04 09:32:13.500 248 12742.88 22.68 55161.75 88888.00 2008-09-04 09:32:13.625 248 12742.90 22.68 55161.75 88888.00 2008-09-04 09:32:13.750 248 12742.98 22.73 55161.75 88888.00 2008-09-04 09:32:13.875 248 12743.05 22.75 55161.78 88888.00 2008-09-04 09:32:14.000 248 12743.00 22.68 55161.72 88888.00 2008-09-04 09:32:14.125 248 12743.02 22.65 55161.75 88888.00 2008-09-04 09:32:14.250 248 12743.08 22.68 55161.75 88888.00 2008-09-04 09:32:14.375 248 12743.02 22.68 55161.78 88888.00 2008-09-04 09:32:14.500 248 12743.00 22.70 55161.80 88888.00 2008-09-04 09:32:14.625 248 12743.08 22.75 55161.78 88888.00 2008-09-04 09:32:14.750 248 12743.02 22.73 55161.75 88888.00 2008-09-04 09:32:14.875 248 12743.02 22.70 55161.80 88888.00 2008-09-04 09:32:15.000 248 12743.02 22.70 55161.80 88888.00 2008-09-04 09:32:15.125 248 12743.05 22.70 55161.82 88888.00 2008-09-04 09:32:15.250 248 12743.00 22.68 55161.82 88888.00 2008-09-04 09:32:15.375 248 12743.02 22.68 55161.80 88888.00 2008-09-04 09:32:15.500 248 12742.95 22.65 55161.78 88888.00 2008-09-04 09:32:15.625 248 12742.92 22.62 55161.80 88888.00 2008-09-04 09:32:15.750 248 12743.10 22.73 55161.82 88888.00 2008-09-04 09:32:15.875 248 12743.12 22.73 55161.85 88888.00 2008-09-04 09:32:16.000 248 12743.12 22.73 55161.82 88888.00 2008-09-04 09:32:16.125 248 12743.05 22.70 55161.85 88888.00 2008-09-04 09:32:16.250 248 12743.02 22.70 55161.85 88888.00 2008-09-04 09:32:16.375 248 12743.05 22.73 55161.88 88888.00 2008-09-04 09:32:16.500 248 12743.10 22.77 55161.88 88888.00 2008-09-04 09:32:16.625 248 12743.10 22.75 55161.85 88888.00 2008-09-04 09:32:16.750 248 12743.05 22.70 55161.85 88888.00 2008-09-04 09:32:16.875 248 12743.10 22.73 55161.85 88888.00 2008-09-04 09:32:17.000 248 12743.12 22.68 55161.85 88888.00 2008-09-04 09:32:17.125 248 12743.02 22.68 55161.88 88888.00 2008-09-04 09:32:17.250 248 12743.02 22.70 55161.90 88888.00 2008-09-04 09:32:17.375 248 12743.02 22.65 55161.88 88888.00 2008-09-04 09:32:17.500 248 12742.98 22.62 55161.85 88888.00 2008-09-04 09:32:17.625 248 12743.00 22.68 55161.88 88888.00 2008-09-04 09:32:17.750 248 12743.08 22.68 55161.93 88888.00 2008-09-04 09:32:17.875 248 12743.08 22.65 55161.95 88888.00 2008-09-04 09:32:18.000 248 12743.10 22.68 55161.93 88888.00 2008-09-04 09:32:18.125 248 12743.08 22.68 55161.93 88888.00 2008-09-04 09:32:18.250 248 12743.05 22.70 55161.95 88888.00 2008-09-04 09:32:18.375 248 12743.08 22.70 55161.97 88888.00 2008-09-04 09:32:18.500 248 12743.08 22.68 55161.95 88888.00 2008-09-04 09:32:18.625 248 12743.05 22.65 55161.93 88888.00 2008-09-04 09:32:18.750 248 12743.02 22.60 55161.93 88888.00 2008-09-04 09:32:18.875 248 12743.08 22.65 55161.95 88888.00 2008-09-04 09:32:19.000 248 12743.05 22.62 55161.95 88888.00 2008-09-04 09:32:19.125 248 12743.00 22.62 55161.95 88888.00 2008-09-04 09:32:19.250 248 12743.02 22.68 55161.97 88888.00 2008-09-04 09:32:19.375 248 12743.02 22.68 55161.97 88888.00 2008-09-04 09:32:19.500 248 12743.05 22.65 55161.95 88888.00 2008-09-04 09:32:19.625 248 12743.12 22.62 55161.95 88888.00 2008-09-04 09:32:19.750 248 12743.10 22.60 55161.97 88888.00 2008-09-04 09:32:19.875 248 12743.05 22.62 55161.97 88888.00 2008-09-04 09:32:20.000 248 12743.05 22.62 55162.00 88888.00 2008-09-04 09:32:20.125 248 12743.05 22.62 55161.97 88888.00 2008-09-04 09:32:20.250 248 12743.00 22.57 55161.97 88888.00 2008-09-04 09:32:20.375 248 12743.02 22.62 55161.95 88888.00 2008-09-04 09:32:20.500 248 12743.08 22.62 55162.00 88888.00 2008-09-04 09:32:20.625 248 12743.12 22.68 55162.05 88888.00 2008-09-04 09:32:20.750 248 12743.10 22.70 55162.05 88888.00 2008-09-04 09:32:20.875 248 12743.05 22.68 55162.07 88888.00 2008-09-04 09:32:21.000 248 12742.95 22.60 55162.07 88888.00 2008-09-04 09:32:21.125 248 12742.92 22.57 55162.00 88888.00 2008-09-04 09:32:21.250 248 12743.00 22.60 55162.03 88888.00 2008-09-04 09:32:21.375 248 12743.12 22.62 55162.00 88888.00 2008-09-04 09:32:21.500 248 12743.15 22.60 55162.03 88888.00 2008-09-04 09:32:21.625 248 12743.10 22.60 55162.05 88888.00 2008-09-04 09:32:21.750 248 12743.10 22.65 55162.07 88888.00 2008-09-04 09:32:21.875 248 12743.10 22.68 55162.07 88888.00 2008-09-04 09:32:22.000 248 12743.10 22.62 55162.05 88888.00 2008-09-04 09:32:22.125 248 12743.05 22.57 55162.03 88888.00 2008-09-04 09:32:22.250 248 12743.00 22.57 55162.03 88888.00 2008-09-04 09:32:22.375 248 12743.08 22.60 55162.07 88888.00 2008-09-04 09:32:22.500 248 12742.98 22.60 55162.03 88888.00 2008-09-04 09:32:22.625 248 12743.02 22.60 55162.05 88888.00 2008-09-04 09:32:22.750 248 12743.08 22.57 55162.05 88888.00 2008-09-04 09:32:22.875 248 12743.08 22.65 55162.07 88888.00 2008-09-04 09:32:23.000 248 12743.02 22.62 55162.10 88888.00 2008-09-04 09:32:23.125 248 12742.98 22.60 55162.05 88888.00 2008-09-04 09:32:23.250 248 12743.02 22.60 55162.05 88888.00 2008-09-04 09:32:23.375 248 12743.08 22.57 55162.05 88888.00 2008-09-04 09:32:23.500 248 12743.08 22.65 55162.07 88888.00 2008-09-04 09:32:23.625 248 12743.10 22.70 55162.12 88888.00 2008-09-04 09:32:23.750 248 12743.12 22.68 55162.15 88888.00 2008-09-04 09:32:23.875 248 12743.12 22.65 55162.15 88888.00 2008-09-04 09:32:24.000 248 12743.10 22.62 55162.12 88888.00 2008-09-04 09:32:24.125 248 12743.10 22.60 55162.12 88888.00 2008-09-04 09:32:24.250 248 12743.17 22.65 55162.15 88888.00 2008-09-04 09:32:24.375 248 12743.20 22.68 55162.18 88888.00 2008-09-04 09:32:24.500 248 12743.17 22.70 55162.15 88888.00 2008-09-04 09:32:24.625 248 12743.12 22.68 55162.12 88888.00 2008-09-04 09:32:24.750 248 12743.12 22.68 55162.12 88888.00 2008-09-04 09:32:24.875 248 12743.17 22.70 55162.15 88888.00 2008-09-04 09:32:25.000 248 12743.23 22.65 55162.18 88888.00 2008-09-04 09:32:25.125 248 12743.23 22.68 55162.18 88888.00 2008-09-04 09:32:25.250 248 12743.17 22.62 55162.18 88888.00 2008-09-04 09:32:25.375 248 12743.20 22.62 55162.18 88888.00 2008-09-04 09:32:25.500 248 12743.25 22.65 55162.20 88888.00 2008-09-04 09:32:25.625 248 12743.25 22.68 55162.20 88888.00 2008-09-04 09:32:25.750 248 12743.20 22.73 55162.18 88888.00 2008-09-04 09:32:25.875 248 12743.17 22.65 55162.18 88888.00 2008-09-04 09:32:26.000 248 12743.20 22.65 55162.20 88888.00 2008-09-04 09:32:26.125 248 12743.25 22.65 55162.20 88888.00 2008-09-04 09:32:26.250 248 12743.25 22.68 55162.18 88888.00 2008-09-04 09:32:26.375 248 12743.20 22.62 55162.15 88888.00 2008-09-04 09:32:26.500 248 12743.15 22.57 55162.18 88888.00 2008-09-04 09:32:26.625 248 12743.20 22.60 55162.22 88888.00 2008-09-04 09:32:26.750 248 12743.25 22.68 55162.22 88888.00 2008-09-04 09:32:26.875 248 12743.25 22.73 55162.22 88888.00 2008-09-04 09:32:27.000 248 12743.30 22.73 55162.22 88888.00 2008-09-04 09:32:27.125 248 12743.27 22.73 55162.22 88888.00 2008-09-04 09:32:27.250 248 12743.35 22.70 55162.28 88888.00 2008-09-04 09:32:27.375 248 12743.40 22.68 55162.25 88888.00 2008-09-04 09:32:27.500 248 12743.33 22.65 55162.20 88888.00 2008-09-04 09:32:27.625 248 12743.25 22.68 55162.20 88888.00 2008-09-04 09:32:27.750 248 12743.27 22.70 55162.22 88888.00 2008-09-04 09:32:27.875 248 12743.30 22.68 55162.25 88888.00 2008-09-04 09:32:28.000 248 12743.38 22.70 55162.25 88888.00 2008-09-04 09:32:28.125 248 12743.40 22.70 55162.25 88888.00 2008-09-04 09:32:28.250 248 12743.38 22.65 55162.25 88888.00 2008-09-04 09:32:28.375 248 12743.38 22.73 55162.28 88888.00 2008-09-04 09:32:28.500 248 12743.35 22.75 55162.30 88888.00 2008-09-04 09:32:28.625 248 12743.25 22.70 55162.22 88888.00 2008-09-04 09:32:28.750 248 12743.30 22.73 55162.22 88888.00 2008-09-04 09:32:28.875 248 12743.42 22.75 55162.22 88888.00 2008-09-04 09:32:29.000 248 12743.50 22.73 55162.25 88888.00 2008-09-04 09:32:29.125 248 12743.40 22.75 55162.28 88888.00 2008-09-04 09:32:29.250 248 12743.45 22.77 55162.28 88888.00 2008-09-04 09:32:29.375 248 12743.52 22.77 55162.28 88888.00 2008-09-04 09:32:29.500 248 12743.50 22.73 55162.30 88888.00 2008-09-04 09:32:29.625 248 12743.42 22.70 55162.30 88888.00 2008-09-04 09:32:29.750 248 12743.33 22.68 55162.28 88888.00 2008-09-04 09:32:29.875 248 12743.35 22.70 55162.25 88888.00 2008-09-04 09:32:30.000 248 12743.48 22.77 55162.30 88888.00 2008-09-04 09:32:30.125 248 12743.48 22.75 55162.30 88888.00 2008-09-04 09:32:30.250 248 12743.45 22.77 55162.30 88888.00 2008-09-04 09:32:30.375 248 12743.42 22.77 55162.30 88888.00 2008-09-04 09:32:30.500 248 12743.40 22.75 55162.32 88888.00 2008-09-04 09:32:30.625 248 12743.45 22.75 55162.32 88888.00 2008-09-04 09:32:30.750 248 12743.48 22.75 55162.30 88888.00 2008-09-04 09:32:30.875 248 12743.50 22.80 55162.32 88888.00 2008-09-04 09:32:31.000 248 12743.58 22.77 55162.32 88888.00 2008-09-04 09:32:31.125 248 12743.58 22.73 55162.35 88888.00 2008-09-04 09:32:31.250 248 12743.55 22.77 55162.38 88888.00 2008-09-04 09:32:31.375 248 12743.52 22.77 55162.35 88888.00 2008-09-04 09:32:31.500 248 12743.52 22.75 55162.32 88888.00 2008-09-04 09:32:31.625 248 12743.50 22.75 55162.32 88888.00 2008-09-04 09:32:31.750 248 12743.55 22.77 55162.32 88888.00 2008-09-04 09:32:31.875 248 12743.55 22.80 55162.35 88888.00 2008-09-04 09:32:32.000 248 12743.50 22.73 55162.35 88888.00 2008-09-04 09:32:32.125 248 12743.50 22.73 55162.38 88888.00 2008-09-04 09:32:32.250 248 12743.52 22.77 55162.40 88888.00 2008-09-04 09:32:32.375 248 12743.58 22.80 55162.40 88888.00 2008-09-04 09:32:32.500 248 12743.58 22.80 55162.38 88888.00 2008-09-04 09:32:32.625 248 12743.52 22.75 55162.35 88888.00 2008-09-04 09:32:32.750 248 12743.58 22.73 55162.35 88888.00 2008-09-04 09:32:32.875 248 12743.65 22.75 55162.38 88888.00 2008-09-04 09:32:33.000 248 12743.62 22.75 55162.38 88888.00 2008-09-04 09:32:33.125 248 12743.62 22.75 55162.38 88888.00 2008-09-04 09:32:33.250 248 12743.58 22.70 55162.40 88888.00 2008-09-04 09:32:33.375 248 12743.52 22.70 55162.38 88888.00 2008-09-04 09:32:33.500 248 12743.52 22.75 55162.40 88888.00 2008-09-04 09:32:33.625 248 12743.60 22.77 55162.40 88888.00 2008-09-04 09:32:33.750 248 12743.65 22.82 55162.45 88888.00 2008-09-04 09:32:33.875 248 12743.65 22.82 55162.47 88888.00 2008-09-04 09:32:34.000 248 12743.62 22.73 55162.40 88888.00 2008-09-04 09:32:34.125 248 12743.65 22.68 55162.40 88888.00 2008-09-04 09:32:34.250 248 12743.67 22.73 55162.43 88888.00 2008-09-04 09:32:34.375 248 12743.62 22.77 55162.45 88888.00 2008-09-04 09:32:34.500 248 12743.58 22.75 55162.43 88888.00 2008-09-04 09:32:34.625 248 12743.58 22.70 55162.43 88888.00 2008-09-04 09:32:34.750 248 12743.60 22.70 55162.40 88888.00 2008-09-04 09:32:34.875 248 12743.58 22.75 55162.45 88888.00 2008-09-04 09:32:35.000 248 12743.55 22.73 55162.45 88888.00 2008-09-04 09:32:35.125 248 12743.60 22.77 55162.47 88888.00 2008-09-04 09:32:35.250 248 12743.58 22.77 55162.47 88888.00 2008-09-04 09:32:35.375 248 12743.58 22.80 55162.50 88888.00 2008-09-04 09:32:35.500 248 12743.62 22.77 55162.47 88888.00 2008-09-04 09:32:35.625 248 12743.62 22.77 55162.43 88888.00 2008-09-04 09:32:35.750 248 12743.60 22.73 55162.43 88888.00 2008-09-04 09:32:35.875 248 12743.52 22.70 55162.45 88888.00 2008-09-04 09:32:36.000 248 12743.50 22.70 55162.43 88888.00 2008-09-04 09:32:36.125 248 12743.52 22.70 55162.45 88888.00 2008-09-04 09:32:36.250 248 12743.55 22.73 55162.47 88888.00 2008-09-04 09:32:36.375 248 12743.60 22.73 55162.45 88888.00 2008-09-04 09:32:36.500 248 12743.58 22.70 55162.47 88888.00 2008-09-04 09:32:36.625 248 12743.52 22.70 55162.50 88888.00 2008-09-04 09:32:36.750 248 12743.55 22.73 55162.50 88888.00 2008-09-04 09:32:36.875 248 12743.58 22.73 55162.53 88888.00 2008-09-04 09:32:37.000 248 12743.60 22.75 55162.53 88888.00 2008-09-04 09:32:37.125 248 12743.55 22.75 55162.55 88888.00 2008-09-04 09:32:37.250 248 12743.60 22.75 55162.53 88888.00 2008-09-04 09:32:37.375 248 12743.65 22.75 55162.53 88888.00 2008-09-04 09:32:37.500 248 12743.62 22.75 55162.53 88888.00 2008-09-04 09:32:37.625 248 12743.65 22.77 55162.53 88888.00 2008-09-04 09:32:37.750 248 12743.65 22.82 55162.53 88888.00 2008-09-04 09:32:37.875 248 12743.67 22.77 55162.53 88888.00 2008-09-04 09:32:38.000 248 12743.70 22.73 55162.53 88888.00 2008-09-04 09:32:38.125 248 12743.73 22.77 55162.55 88888.00 2008-09-04 09:32:38.250 248 12743.67 22.75 55162.55 88888.00 2008-09-04 09:32:38.375 248 12743.65 22.75 55162.55 88888.00 2008-09-04 09:32:38.500 248 12743.70 22.73 55162.55 88888.00 2008-09-04 09:32:38.625 248 12743.73 22.75 55162.55 88888.00 2008-09-04 09:32:38.750 248 12743.70 22.77 55162.55 88888.00 2008-09-04 09:32:38.875 248 12743.65 22.77 55162.57 88888.00 2008-09-04 09:32:39.000 248 12743.67 22.73 55162.53 88888.00 2008-09-04 09:32:39.125 248 12743.67 22.77 55162.57 88888.00 2008-09-04 09:32:39.250 248 12743.62 22.80 55162.57 88888.00 2008-09-04 09:32:39.375 248 12743.65 22.82 55162.60 88888.00 2008-09-04 09:32:39.500 248 12743.65 22.80 55162.60 88888.00 2008-09-04 09:32:39.625 248 12743.65 22.77 55162.60 88888.00 2008-09-04 09:32:39.750 248 12743.65 22.75 55162.60 88888.00 2008-09-04 09:32:39.875 248 12743.65 22.73 55162.60 88888.00 2008-09-04 09:32:40.000 248 12743.65 22.73 55162.57 88888.00 2008-09-04 09:32:40.125 248 12743.67 22.77 55162.62 88888.00 2008-09-04 09:32:40.250 248 12743.67 22.75 55162.65 88888.00 2008-09-04 09:32:40.375 248 12743.73 22.73 55162.65 88888.00 2008-09-04 09:32:40.500 248 12743.73 22.73 55162.62 88888.00 2008-09-04 09:32:40.625 248 12743.77 22.73 55162.62 88888.00 2008-09-04 09:32:40.750 248 12743.73 22.75 55162.65 88888.00 2008-09-04 09:32:40.875 248 12743.75 22.75 55162.68 88888.00 2008-09-04 09:32:41.000 248 12743.67 22.73 55162.68 88888.00 2008-09-04 09:32:41.125 248 12743.65 22.73 55162.68 88888.00 2008-09-04 09:32:41.250 248 12743.60 22.70 55162.65 88888.00 2008-09-04 09:32:41.375 248 12743.73 22.75 55162.68 88888.00 2008-09-04 09:32:41.500 248 12743.77 22.85 55162.70 88888.00 2008-09-04 09:32:41.625 248 12743.77 22.88 55162.70 88888.00 2008-09-04 09:32:41.750 248 12743.80 22.80 55162.70 88888.00 2008-09-04 09:32:41.875 248 12743.80 22.75 55162.68 88888.00 2008-09-04 09:32:42.000 248 12743.85 22.80 55162.68 88888.00 2008-09-04 09:32:42.125 248 12743.85 22.90 55162.72 88888.00 2008-09-04 09:32:42.250 248 12743.80 22.85 55162.70 88888.00 2008-09-04 09:32:42.375 248 12743.80 22.80 55162.70 88888.00 2008-09-04 09:32:42.500 248 12743.92 22.82 55162.70 88888.00 2008-09-04 09:32:42.625 248 12743.92 22.80 55162.70 88888.00 2008-09-04 09:32:42.750 248 12743.92 22.75 55162.70 88888.00 2008-09-04 09:32:42.875 248 12743.92 22.77 55162.68 88888.00 2008-09-04 09:32:43.000 248 12743.95 22.85 55162.70 88888.00 2008-09-04 09:32:43.125 248 12743.98 22.85 55162.70 88888.00 2008-09-04 09:32:43.250 248 12744.00 22.82 55162.72 88888.00 2008-09-04 09:32:43.375 248 12744.08 22.88 55162.72 88888.00 2008-09-04 09:32:43.500 248 12744.08 22.88 55162.70 88888.00 2008-09-04 09:32:43.625 248 12744.00 22.85 55162.70 88888.00 2008-09-04 09:32:43.750 248 12744.02 22.88 55162.70 88888.00 2008-09-04 09:32:43.875 248 12744.10 22.93 55162.72 88888.00 2008-09-04 09:32:44.000 248 12744.12 22.82 55162.72 88888.00 2008-09-04 09:32:44.125 248 12744.12 22.80 55162.72 88888.00 2008-09-04 09:32:44.250 248 12744.10 22.80 55162.70 88888.00 2008-09-04 09:32:44.375 248 12744.10 22.85 55162.70 88888.00 2008-09-04 09:32:44.500 248 12744.05 22.88 55162.70 88888.00 2008-09-04 09:32:44.625 248 12744.05 22.85 55162.72 88888.00 2008-09-04 09:32:44.750 248 12744.15 22.93 55162.72 88888.00 2008-09-04 09:32:44.875 248 12744.30 22.98 55162.75 88888.00 2008-09-04 09:32:45.000 248 12744.33 22.98 55162.75 88888.00 2008-09-04 09:32:45.125 248 12744.30 22.90 55162.75 88888.00 2008-09-04 09:32:45.250 248 12744.23 22.88 55162.72 88888.00 2008-09-04 09:32:45.375 248 12744.25 22.93 55162.70 88888.00 2008-09-04 09:32:45.500 248 12744.30 22.98 55162.72 88888.00 2008-09-04 09:32:45.625 248 12744.33 22.95 55162.75 88888.00 2008-09-04 09:32:45.750 248 12744.33 22.95 55162.70 88888.00 2008-09-04 09:32:45.875 248 12744.27 22.93 55162.68 88888.00 2008-09-04 09:32:46.000 248 12744.40 22.90 55162.72 88888.00 2008-09-04 09:32:46.125 248 12744.42 22.93 55162.72 88888.00 2008-09-04 09:32:46.250 248 12744.33 22.93 55162.75 88888.00 2008-09-04 09:32:46.375 248 12744.38 22.98 55162.72 88888.00 2008-09-04 09:32:46.500 248 12744.42 23.02 55162.72 88888.00 2008-09-04 09:32:46.625 248 12744.40 22.98 55162.70 88888.00 2008-09-04 09:32:46.750 248 12744.42 22.98 55162.72 88888.00 2008-09-04 09:32:46.875 248 12744.38 22.98 55162.70 88888.00 2008-09-04 09:32:47.000 248 12744.42 23.00 55162.70 88888.00 2008-09-04 09:32:47.125 248 12744.45 23.02 55162.70 88888.00 2008-09-04 09:32:47.250 248 12744.42 23.00 55162.70 88888.00 2008-09-04 09:32:47.375 248 12744.42 22.98 55162.72 88888.00 2008-09-04 09:32:47.500 248 12744.45 22.98 55162.75 88888.00 2008-09-04 09:32:47.625 248 12744.58 23.00 55162.75 88888.00 2008-09-04 09:32:47.750 248 12744.62 22.98 55162.72 88888.00 2008-09-04 09:32:47.875 248 12744.65 23.02 55162.72 88888.00 2008-09-04 09:32:48.000 248 12744.60 23.00 55162.75 88888.00 2008-09-04 09:32:48.125 248 12744.52 23.02 55162.72 88888.00 2008-09-04 09:32:48.250 248 12744.50 23.00 55162.78 88888.00 2008-09-04 09:32:48.375 248 12744.50 22.98 55162.78 88888.00 2008-09-04 09:32:48.500 248 12744.45 22.95 55162.75 88888.00 2008-09-04 09:32:48.625 248 12744.48 23.02 55162.78 88888.00 2008-09-04 09:32:48.750 248 12744.55 23.10 55162.82 88888.00 2008-09-04 09:32:48.875 248 12744.60 23.02 55162.82 88888.00 2008-09-04 09:32:49.000 248 12744.60 23.05 55162.82 88888.00 2008-09-04 09:32:49.125 248 12744.55 23.00 55162.85 88888.00 2008-09-04 09:32:49.250 248 12744.52 22.98 55162.85 88888.00 2008-09-04 09:32:49.375 248 12744.70 23.05 55162.85 88888.00 2008-09-04 09:32:49.500 248 12744.75 23.05 55162.85 88888.00 2008-09-04 09:32:49.625 248 12744.67 23.02 55162.85 88888.00 2008-09-04 09:32:49.750 248 12744.65 23.00 55162.85 88888.00 2008-09-04 09:32:49.875 248 12744.67 23.00 55162.85 88888.00 2008-09-04 09:32:50.000 248 12744.73 23.05 55162.85 88888.00 2008-09-04 09:32:50.125 248 12744.70 22.98 55162.88 88888.00 2008-09-04 09:32:50.250 248 12744.70 22.95 55162.85 88888.00 2008-09-04 09:32:50.375 248 12744.73 23.00 55162.82 88888.00 2008-09-04 09:32:50.500 248 12744.73 23.00 55162.80 88888.00 2008-09-04 09:32:50.625 248 12744.73 22.93 55162.80 88888.00 2008-09-04 09:32:50.750 248 12744.77 22.93 55162.85 88888.00 2008-09-04 09:32:50.875 248 12744.83 22.98 55162.88 88888.00 2008-09-04 09:32:51.000 248 12744.88 23.00 55162.85 88888.00 2008-09-04 09:32:51.125 248 12744.77 22.98 55162.85 88888.00 2008-09-04 09:32:51.250 248 12744.70 22.90 55162.85 88888.00 2008-09-04 09:32:51.375 248 12744.77 22.93 55162.85 88888.00 2008-09-04 09:32:51.500 248 12744.83 22.95 55162.93 88888.00 2008-09-04 09:32:51.625 248 12744.83 23.00 55162.95 88888.00 2008-09-04 09:32:51.750 248 12744.88 23.00 55162.93 88888.00 2008-09-04 09:32:51.875 248 12744.88 22.93 55162.90 88888.00 2008-09-04 09:32:52.000 248 12744.85 22.95 55162.95 88888.00 2008-09-04 09:32:52.125 248 12744.85 23.02 55162.97 88888.00 2008-09-04 09:32:52.250 248 12744.80 23.00 55162.97 88888.00 2008-09-04 09:32:52.375 248 12744.88 22.95 55162.95 88888.00 2008-09-04 09:32:52.500 248 12744.88 22.98 55162.93 88888.00 2008-09-04 09:32:52.625 248 12744.85 22.98 55162.93 88888.00 2008-09-04 09:32:52.750 248 12744.90 22.95 55162.95 88888.00 2008-09-04 09:32:52.875 248 12744.92 23.00 55162.95 88888.00 2008-09-04 09:32:53.000 248 12744.92 23.00 55162.93 88888.00 2008-09-04 09:32:53.125 248 12744.90 23.02 55162.95 88888.00 2008-09-04 09:32:53.250 248 12744.95 23.00 55162.97 88888.00 2008-09-04 09:32:53.375 248 12744.95 23.00 55162.97 88888.00 2008-09-04 09:32:53.500 248 12744.98 22.98 55162.97 88888.00 2008-09-04 09:32:53.625 248 12744.98 22.95 55162.97 88888.00 2008-09-04 09:32:53.750 248 12745.00 22.95 55162.97 88888.00 2008-09-04 09:32:53.875 248 12745.02 23.00 55163.00 88888.00 2008-09-04 09:32:54.000 248 12745.05 23.05 55163.00 88888.00 2008-09-04 09:32:54.125 248 12745.02 23.00 55163.00 88888.00 2008-09-04 09:32:54.250 248 12744.98 22.93 55163.00 88888.00 2008-09-04 09:32:54.375 248 12745.08 23.02 55163.00 88888.00 2008-09-04 09:32:54.500 248 12745.12 23.07 55162.97 88888.00 2008-09-04 09:32:54.625 248 12745.12 23.07 55162.95 88888.00 2008-09-04 09:32:54.750 248 12745.15 23.00 55162.97 88888.00 2008-09-04 09:32:54.875 248 12745.10 22.98 55162.97 88888.00 2008-09-04 09:32:55.000 248 12745.08 22.95 55162.95 88888.00 2008-09-04 09:32:55.125 248 12745.00 22.95 55162.95 88888.00 2008-09-04 09:32:55.250 248 12745.02 22.95 55162.97 88888.00 2008-09-04 09:32:55.375 248 12745.08 22.93 55163.00 88888.00 2008-09-04 09:32:55.500 248 12745.10 22.95 55163.03 88888.00 2008-09-04 09:32:55.625 248 12745.15 22.95 55163.03 88888.00 2008-09-04 09:32:55.750 248 12745.23 22.98 55163.03 88888.00 2008-09-04 09:32:55.875 248 12745.17 22.98 55163.00 88888.00 2008-09-04 09:32:56.000 248 12745.15 22.95 55163.00 88888.00 2008-09-04 09:32:56.125 248 12745.15 22.93 55163.00 88888.00 2008-09-04 09:32:56.250 248 12745.17 22.98 55163.00 88888.00 2008-09-04 09:32:56.375 248 12745.15 22.93 55163.00 88888.00 2008-09-04 09:32:56.500 248 12745.20 22.98 55163.00 88888.00 2008-09-04 09:32:56.625 248 12745.23 22.95 55163.03 88888.00 2008-09-04 09:32:56.750 248 12745.15 22.93 55163.05 88888.00 2008-09-04 09:32:56.875 248 12745.10 22.95 55163.05 88888.00 2008-09-04 09:32:57.000 248 12745.12 22.93 55163.05 88888.00 2008-09-04 09:32:57.125 248 12745.20 22.88 55163.05 88888.00 2008-09-04 09:32:57.250 248 12745.23 22.85 55163.05 88888.00 2008-09-04 09:32:57.375 248 12745.17 22.80 55163.05 88888.00 2008-09-04 09:32:57.500 248 12745.23 22.82 55163.05 88888.00 2008-09-04 09:32:57.625 248 12745.25 22.77 55163.03 88888.00 2008-09-04 09:32:57.750 248 12745.20 22.85 55163.03 88888.00 2008-09-04 09:32:57.875 248 12745.20 22.88 55163.05 88888.00 2008-09-04 09:32:58.000 248 12745.27 22.95 55163.03 88888.00 2008-09-04 09:32:58.125 248 12745.30 22.95 55163.10 88888.00 2008-09-04 09:32:58.250 248 12745.27 22.95 55163.10 88888.00 2008-09-04 09:32:58.375 248 12745.30 22.90 55163.05 88888.00 2008-09-04 09:32:58.500 248 12745.33 22.88 55163.05 88888.00 2008-09-04 09:32:58.625 248 12745.38 22.88 55163.10 88888.00 2008-09-04 09:32:58.750 248 12745.40 22.93 55163.07 88888.00 2008-09-04 09:32:58.875 248 12745.33 22.90 55163.07 88888.00 2008-09-04 09:32:59.000 248 12745.33 22.88 55163.10 88888.00 2008-09-04 09:32:59.125 248 12745.30 22.90 55163.10 88888.00 2008-09-04 09:32:59.250 248 12745.33 22.85 55163.12 88888.00 2008-09-04 09:32:59.375 248 12745.45 22.90 55163.15 88888.00 2008-09-04 09:32:59.500 248 12745.42 22.85 55163.12 88888.00 2008-09-04 09:32:59.625 248 12745.38 22.85 55163.07 88888.00 2008-09-04 09:32:59.750 248 12745.42 22.88 55163.10 88888.00 2008-09-04 09:32:59.875 248 12745.45 22.88 55163.12 88888.00 2008-09-04 09:33:00.000 248 12745.45 22.82 55163.10 88888.00 2008-09-04 09:33:00.125 248 12745.48 22.88 55163.10 88888.00 2008-09-04 09:33:00.250 248 12745.52 22.85 55163.15 88888.00 2008-09-04 09:33:00.375 248 12745.62 22.90 55163.18 88888.00 2008-09-04 09:33:00.500 248 12745.62 22.88 55163.18 88888.00 2008-09-04 09:33:00.625 248 12745.62 22.85 55163.15 88888.00 2008-09-04 09:33:00.750 248 12745.65 22.88 55163.12 88888.00 2008-09-04 09:33:00.875 248 12745.60 22.90 55163.12 88888.00 2008-09-04 09:33:01.000 248 12745.58 22.85 55163.18 88888.00 2008-09-04 09:33:01.125 248 12745.52 22.85 55163.20 88888.00 2008-09-04 09:33:01.250 248 12745.45 22.82 55163.18 88888.00 2008-09-04 09:33:01.375 248 12745.60 22.85 55163.18 88888.00 2008-09-04 09:33:01.500 248 12745.67 22.88 55163.18 88888.00 2008-09-04 09:33:01.625 248 12745.67 22.82 55163.18 88888.00 2008-09-04 09:33:01.750 248 12745.67 22.80 55163.15 88888.00 2008-09-04 09:33:01.875 248 12745.67 22.80 55163.18 88888.00 2008-09-04 09:33:02.000 248 12745.67 22.85 55163.18 88888.00 2008-09-04 09:33:02.125 248 12745.62 22.77 55163.18 88888.00 2008-09-04 09:33:02.250 248 12745.65 22.77 55163.20 88888.00 2008-09-04 09:33:02.375 248 12745.70 22.75 55163.22 88888.00 2008-09-04 09:33:02.500 248 12745.70 22.80 55163.18 88888.00 2008-09-04 09:33:02.625 248 12745.65 22.80 55163.20 88888.00 2008-09-04 09:33:02.750 248 12745.67 22.82 55163.25 88888.00 2008-09-04 09:33:02.875 248 12745.73 22.82 55163.22 88888.00 2008-09-04 09:33:03.000 248 12745.67 22.80 55163.20 88888.00 2008-09-04 09:33:03.125 248 12745.65 22.75 55163.18 88888.00 2008-09-04 09:33:03.250 248 12745.60 22.73 55163.22 88888.00 2008-09-04 09:33:03.375 248 12745.62 22.70 55163.22 88888.00 2008-09-04 09:33:03.500 248 12745.67 22.68 55163.22 88888.00 2008-09-04 09:33:03.625 248 12745.75 22.75 55163.25 88888.00 2008-09-04 09:33:03.750 248 12745.77 22.85 55163.30 88888.00 2008-09-04 09:33:03.875 248 12745.70 22.82 55163.30 88888.00 2008-09-04 09:33:04.000 248 12745.73 22.75 55163.28 88888.00 2008-09-04 09:33:04.125 248 12745.73 22.75 55163.25 88888.00 2008-09-04 09:33:04.250 248 12745.83 22.77 55163.25 88888.00 2008-09-04 09:33:04.375 248 12745.85 22.80 55163.28 88888.00 2008-09-04 09:33:04.500 248 12745.85 22.80 55163.25 88888.00 2008-09-04 09:33:04.625 248 12745.85 22.80 55163.28 88888.00 2008-09-04 09:33:04.750 248 12745.77 22.73 55163.28 88888.00 2008-09-04 09:33:04.875 248 12745.88 22.73 55163.25 88888.00 2008-09-04 09:33:05.000 248 12745.98 22.73 55163.28 88888.00 2008-09-04 09:33:05.125 248 12745.92 22.75 55163.32 88888.00 2008-09-04 09:33:05.250 248 12745.85 22.80 55163.38 88888.00 2008-09-04 09:33:05.375 248 12745.92 22.82 55163.35 88888.00 2008-09-04 09:33:05.500 248 12746.02 22.75 55163.32 88888.00 2008-09-04 09:33:05.625 248 12746.00 22.70 55163.32 88888.00 2008-09-04 09:33:05.750 248 12745.98 22.68 55163.38 88888.00 2008-09-04 09:33:05.875 248 12745.95 22.68 55163.38 88888.00 2008-09-04 09:33:06.000 248 12745.98 22.70 55163.35 88888.00 2008-09-04 09:33:06.125 248 12746.08 22.75 55163.38 88888.00 2008-09-04 09:33:06.250 248 12746.10 22.70 55163.40 88888.00 2008-09-04 09:33:06.375 248 12746.02 22.62 55163.35 88888.00 2008-09-04 09:33:06.500 248 12745.98 22.62 55163.38 88888.00 2008-09-04 09:33:06.625 248 12746.00 22.60 55163.40 88888.00 2008-09-04 09:33:06.750 248 12746.02 22.62 55163.40 88888.00 2008-09-04 09:33:06.875 248 12746.02 22.62 55163.40 88888.00 2008-09-04 09:33:07.000 248 12746.02 22.57 55163.38 88888.00 2008-09-04 09:33:07.125 248 12745.95 22.57 55163.38 88888.00 2008-09-04 09:33:07.250 248 12745.98 22.62 55163.43 88888.00 2008-09-04 09:33:07.375 248 12746.00 22.57 55163.43 88888.00 2008-09-04 09:33:07.500 248 12746.00 22.50 55163.40 88888.00 2008-09-04 09:33:07.625 248 12746.02 22.52 55163.43 88888.00 2008-09-04 09:33:07.750 248 12746.12 22.55 55163.40 88888.00 2008-09-04 09:33:07.875 248 12746.10 22.52 55163.40 88888.00 2008-09-04 09:33:08.000 248 12746.10 22.48 55163.38 88888.00 2008-09-04 09:33:08.125 248 12746.10 22.48 55163.38 88888.00 2008-09-04 09:33:08.250 248 12746.10 22.50 55163.40 88888.00 2008-09-04 09:33:08.375 248 12746.17 22.52 55163.40 88888.00 2008-09-04 09:33:08.500 248 12746.17 22.52 55163.45 88888.00 2008-09-04 09:33:08.625 248 12746.15 22.50 55163.43 88888.00 2008-09-04 09:33:08.750 248 12746.15 22.45 55163.43 88888.00 2008-09-04 09:33:08.875 248 12746.20 22.48 55163.47 88888.00 2008-09-04 09:33:09.000 248 12746.23 22.48 55163.47 88888.00 2008-09-04 09:33:09.125 248 12746.25 22.50 55163.47 88888.00 2008-09-04 09:33:09.250 248 12746.25 22.52 55163.47 88888.00 2008-09-04 09:33:09.375 248 12746.25 22.50 55163.45 88888.00 2008-09-04 09:33:09.500 248 12746.25 22.45 55163.50 88888.00 2008-09-04 09:33:09.625 248 12746.27 22.48 55163.53 88888.00 2008-09-04 09:33:09.750 248 12746.30 22.52 55163.53 88888.00 2008-09-04 09:33:09.875 248 12746.33 22.55 55163.53 88888.00 2008-09-04 09:33:10.000 248 12746.30 22.50 55163.55 88888.00 2008-09-04 09:33:10.125 248 12746.23 22.48 55163.47 88888.00 2008-09-04 09:33:10.250 248 12746.25 22.48 55163.55 88888.00 2008-09-04 09:33:10.375 248 12746.38 22.45 55163.57 88888.00 2008-09-04 09:33:10.500 248 12746.42 22.48 55163.55 88888.00 2008-09-04 09:33:10.625 248 12746.35 22.48 55163.55 88888.00 2008-09-04 09:33:10.750 248 12746.30 22.43 55163.55 88888.00 2008-09-04 09:33:10.875 248 12746.35 22.43 55163.57 88888.00 2008-09-04 09:33:11.000 248 12746.40 22.45 55163.57 88888.00 2008-09-04 09:33:11.125 248 12746.33 22.43 55163.57 88888.00 2008-09-04 09:33:11.250 248 12746.30 22.40 55163.55 88888.00 2008-09-04 09:33:11.375 248 12746.38 22.38 55163.55 88888.00 2008-09-04 09:33:11.500 248 12746.35 22.35 55163.57 88888.00 2008-09-04 09:33:11.625 248 12746.35 22.38 55163.57 88888.00 2008-09-04 09:33:11.750 248 12746.35 22.43 55163.60 88888.00 2008-09-04 09:33:11.875 248 12746.38 22.38 55163.57 88888.00 2008-09-04 09:33:12.000 248 12746.35 22.40 55163.55 88888.00 2008-09-04 09:33:12.125 248 12746.35 22.38 55163.57 88888.00 2008-09-04 09:33:12.250 248 12746.35 22.35 55163.60 88888.00 2008-09-04 09:33:12.375 248 12746.40 22.35 55163.60 88888.00 2008-09-04 09:33:12.500 248 12746.38 22.43 55163.65 88888.00 2008-09-04 09:33:12.625 248 12746.38 22.45 55163.70 88888.00 2008-09-04 09:33:12.750 248 12746.30 22.35 55163.68 88888.00 2008-09-04 09:33:12.875 248 12746.27 22.32 55163.65 88888.00 2008-09-04 09:33:13.000 248 12746.27 22.35 55163.65 88888.00 2008-09-04 09:33:13.125 248 12746.20 22.35 55163.65 88888.00 2008-09-04 09:33:13.250 248 12746.25 22.35 55163.65 88888.00 2008-09-04 09:33:13.375 248 12746.35 22.35 55163.65 88888.00 2008-09-04 09:33:13.500 248 12746.38 22.30 55163.65 88888.00 2008-09-04 09:33:13.625 248 12746.35 22.32 55163.68 88888.00 2008-09-04 09:33:13.750 248 12746.38 22.38 55163.68 88888.00 2008-09-04 09:33:13.875 248 12746.35 22.32 55163.68 88888.00 2008-09-04 09:33:14.000 248 12746.35 22.25 55163.65 88888.00 2008-09-04 09:33:14.125 248 12746.45 22.30 55163.70 88888.00 2008-09-04 09:33:14.250 248 12746.48 22.32 55163.72 88888.00 2008-09-04 09:33:14.375 248 12746.42 22.30 55163.70 88888.00 2008-09-04 09:33:14.500 248 12746.38 22.30 55163.72 88888.00 2008-09-04 09:33:14.625 248 12746.40 22.30 55163.68 88888.00 2008-09-04 09:33:14.750 248 12746.42 22.35 55163.75 88888.00 2008-09-04 09:33:14.875 248 12746.42 22.30 55163.75 88888.00 2008-09-04 09:33:15.000 248 12746.42 22.25 55163.72 88888.00 2008-09-04 09:33:15.125 248 12746.40 22.27 55163.75 88888.00 2008-09-04 09:33:15.250 248 12746.35 22.20 55163.75 88888.00 2008-09-04 09:33:15.375 248 12746.40 22.18 55163.78 88888.00 2008-09-04 09:33:15.500 248 12746.45 22.23 55163.75 88888.00 2008-09-04 09:33:15.625 248 12746.42 22.15 55163.75 88888.00 2008-09-04 09:33:15.750 248 12746.40 22.18 55163.78 88888.00 2008-09-04 09:33:15.875 248 12746.48 22.23 55163.80 88888.00 2008-09-04 09:33:16.000 248 12746.48 22.25 55163.78 88888.00 2008-09-04 09:33:16.125 248 12746.42 22.18 55163.80 88888.00 2008-09-04 09:33:16.250 248 12746.40 22.20 55163.82 88888.00 2008-09-04 09:33:16.375 248 12746.42 22.25 55163.85 88888.00 2008-09-04 09:33:16.500 248 12746.45 22.20 55163.88 88888.00 2008-09-04 09:33:16.625 248 12746.42 22.18 55163.88 88888.00 2008-09-04 09:33:16.750 248 12746.40 22.15 55163.85 88888.00 2008-09-04 09:33:16.875 248 12746.40 22.20 55163.85 88888.00 2008-09-04 09:33:17.000 248 12746.45 22.25 55163.88 88888.00 2008-09-04 09:33:17.125 248 12746.42 22.25 55163.90 88888.00 2008-09-04 09:33:17.250 248 12746.40 22.18 55163.88 88888.00 2008-09-04 09:33:17.375 248 12746.38 22.15 55163.85 88888.00 2008-09-04 09:33:17.500 248 12746.38 22.15 55163.85 88888.00 2008-09-04 09:33:17.625 248 12746.38 22.18 55163.88 88888.00 2008-09-04 09:33:17.750 248 12746.40 22.12 55163.85 88888.00 2008-09-04 09:33:17.875 248 12746.45 22.07 55163.88 88888.00 2008-09-04 09:33:18.000 248 12746.42 22.12 55163.88 88888.00 2008-09-04 09:33:18.125 248 12746.42 22.15 55163.88 88888.00 2008-09-04 09:33:18.250 248 12746.38 22.10 55163.90 88888.00 2008-09-04 09:33:18.375 248 12746.48 22.12 55163.93 88888.00 2008-09-04 09:33:18.500 248 12746.48 22.15 55163.93 88888.00 2008-09-04 09:33:18.625 248 12746.48 22.15 55163.95 88888.00 2008-09-04 09:33:18.750 248 12746.48 22.20 55163.97 88888.00 2008-09-04 09:33:18.875 248 12746.42 22.18 55163.97 88888.00 2008-09-04 09:33:19.000 248 12746.38 22.07 55163.95 88888.00 2008-09-04 09:33:19.125 248 12746.42 22.10 55163.97 88888.00 2008-09-04 09:33:19.250 248 12746.45 22.12 55163.97 88888.00 2008-09-04 09:33:19.375 248 12746.45 22.12 55163.95 88888.00 2008-09-04 09:33:19.500 248 12746.38 22.12 55163.93 88888.00 2008-09-04 09:33:19.625 248 12746.38 22.07 55163.93 88888.00 2008-09-04 09:33:19.750 248 12746.42 22.07 55163.93 88888.00 2008-09-04 09:33:19.875 248 12746.45 22.10 55163.95 88888.00 2008-09-04 09:33:20.000 248 12746.48 22.15 55163.95 88888.00 2008-09-04 09:33:20.125 248 12746.45 22.15 55163.95 88888.00 2008-09-04 09:33:20.250 248 12746.38 22.10 55163.95 88888.00 2008-09-04 09:33:20.375 248 12746.33 22.10 55163.97 88888.00 2008-09-04 09:33:20.500 248 12746.35 22.07 55163.97 88888.00 2008-09-04 09:33:20.625 248 12746.38 22.10 55164.00 88888.00 2008-09-04 09:33:20.750 248 12746.42 22.12 55163.97 88888.00 2008-09-04 09:33:20.875 248 12746.48 22.12 55163.97 88888.00 2008-09-04 09:33:21.000 248 12746.42 22.12 55163.97 88888.00 2008-09-04 09:33:21.125 248 12746.45 22.10 55164.00 88888.00 2008-09-04 09:33:21.250 248 12746.45 22.07 55164.03 88888.00 2008-09-04 09:33:21.375 248 12746.45 22.12 55164.03 88888.00 2008-09-04 09:33:21.500 248 12746.50 22.18 55164.03 88888.00 2008-09-04 09:33:21.625 248 12746.48 22.12 55164.03 88888.00 2008-09-04 09:33:21.750 248 12746.45 22.10 55164.03 88888.00 2008-09-04 09:33:21.875 248 12746.38 22.10 55164.05 88888.00 2008-09-04 09:33:22.000 248 12746.40 22.07 55164.05 88888.00 2008-09-04 09:33:22.125 248 12746.45 22.10 55164.07 88888.00 2008-09-04 09:33:22.250 248 12746.42 22.05 55164.05 88888.00 2008-09-04 09:33:22.375 248 12746.42 22.05 55164.03 88888.00 2008-09-04 09:33:22.500 248 12746.45 22.10 55164.05 88888.00 2008-09-04 09:33:22.625 248 12746.42 22.07 55164.07 88888.00 2008-09-04 09:33:22.750 248 12746.45 22.05 55164.05 88888.00 2008-09-04 09:33:22.875 248 12746.45 22.05 55164.03 88888.00 2008-09-04 09:33:23.000 248 12746.45 22.02 55164.03 88888.00 2008-09-04 09:33:23.125 248 12746.52 22.02 55164.07 88888.00 2008-09-04 09:33:23.250 248 12746.58 22.07 55164.10 88888.00 2008-09-04 09:33:23.375 248 12746.62 22.07 55164.10 88888.00 2008-09-04 09:33:23.500 248 12746.65 22.02 55164.10 88888.00 2008-09-04 09:33:23.625 248 12746.60 22.02 55164.07 88888.00 2008-09-04 09:33:23.750 248 12746.58 21.98 55164.05 88888.00 2008-09-04 09:33:23.875 248 12746.58 21.98 55164.05 88888.00 2008-09-04 09:33:24.000 248 12746.60 21.95 55164.05 88888.00 2008-09-04 09:33:24.125 248 12746.58 21.93 55164.10 88888.00 2008-09-04 09:33:24.250 248 12746.55 21.98 55164.12 88888.00 2008-09-04 09:33:24.375 248 12746.58 21.95 55164.12 88888.00 2008-09-04 09:33:24.500 248 12746.60 21.93 55164.12 88888.00 2008-09-04 09:33:24.625 248 12746.62 21.90 55164.12 88888.00 2008-09-04 09:33:24.750 248 12746.65 21.98 55164.18 88888.00 2008-09-04 09:33:24.875 248 12746.67 21.95 55164.12 88888.00 2008-09-04 09:33:25.000 248 12746.65 21.93 55164.10 88888.00 2008-09-04 09:33:25.125 248 12746.65 21.93 55164.15 88888.00 2008-09-04 09:33:25.250 248 12746.65 21.90 55164.15 88888.00 2008-09-04 09:33:25.375 248 12746.70 21.93 55164.18 88888.00 2008-09-04 09:33:25.500 248 12746.67 21.93 55164.20 88888.00 2008-09-04 09:33:25.625 248 12746.67 21.98 55164.20 88888.00 2008-09-04 09:33:25.750 248 12746.67 21.98 55164.18 88888.00 2008-09-04 09:33:25.875 248 12746.62 21.85 55164.18 88888.00 2008-09-04 09:33:26.000 248 12746.67 21.85 55164.18 88888.00 2008-09-04 09:33:26.125 248 12746.70 21.95 55164.20 88888.00 2008-09-04 09:33:26.250 248 12746.65 21.93 55164.15 88888.00 2008-09-04 09:33:26.375 248 12746.67 21.93 55164.18 88888.00 2008-09-04 09:33:26.500 248 12746.67 21.88 55164.15 88888.00 2008-09-04 09:33:26.625 248 12746.60 21.88 55164.18 88888.00 2008-09-04 09:33:26.750 248 12746.62 21.90 55164.15 88888.00 2008-09-04 09:33:26.875 248 12746.70 21.88 55164.20 88888.00 2008-09-04 09:33:27.000 248 12746.67 21.85 55164.20 88888.00 2008-09-04 09:33:27.125 248 12746.62 21.85 55164.20 88888.00 2008-09-04 09:33:27.250 248 12746.70 21.88 55164.22 88888.00 2008-09-04 09:33:27.375 248 12746.75 21.88 55164.20 88888.00 2008-09-04 09:33:27.500 248 12746.70 21.85 55164.20 88888.00 2008-09-04 09:33:27.625 248 12746.73 21.82 55164.22 88888.00 2008-09-04 09:33:27.750 248 12746.75 21.82 55164.22 88888.00 2008-09-04 09:33:27.875 248 12746.77 21.93 55164.25 88888.00 2008-09-04 09:33:28.000 248 12746.80 21.95 55164.25 88888.00 2008-09-04 09:33:28.125 248 12746.85 21.93 55164.28 88888.00 2008-09-04 09:33:28.250 248 12746.83 21.88 55164.28 88888.00 2008-09-04 09:33:28.375 248 12746.75 21.82 55164.25 88888.00 2008-09-04 09:33:28.500 248 12746.70 21.77 55164.22 88888.00 2008-09-04 09:33:28.625 248 12746.75 21.77 55164.22 88888.00 2008-09-04 09:33:28.750 248 12746.73 21.77 55164.22 88888.00 2008-09-04 09:33:28.875 248 12746.77 21.77 55164.20 88888.00 2008-09-04 09:33:29.000 248 12746.77 21.75 55164.22 88888.00 2008-09-04 09:33:29.125 248 12746.83 21.75 55164.25 88888.00 2008-09-04 09:33:29.250 248 12746.85 21.77 55164.28 88888.00 2008-09-04 09:33:29.375 248 12746.85 21.80 55164.28 88888.00 2008-09-04 09:33:29.500 248 12746.83 21.75 55164.28 88888.00 2008-09-04 09:33:29.625 248 12746.75 21.73 55164.28 88888.00 2008-09-04 09:33:29.750 248 12746.83 21.75 55164.25 88888.00 2008-09-04 09:33:29.875 248 12746.85 21.75 55164.25 88888.00 2008-09-04 09:33:30.000 248 12746.85 21.73 55164.28 88888.00 2008-09-04 09:33:30.125 248 12746.88 21.73 55164.30 88888.00 2008-09-04 09:33:30.250 248 12746.85 21.77 55164.30 88888.00 2008-09-04 09:33:30.375 248 12746.83 21.80 55164.25 88888.00 2008-09-04 09:33:30.500 248 12746.85 21.75 55164.22 88888.00 2008-09-04 09:33:30.625 248 12746.88 21.73 55164.22 88888.00 2008-09-04 09:33:30.750 248 12746.88 21.77 55164.25 88888.00 2008-09-04 09:33:30.875 248 12746.83 21.77 55164.28 88888.00 2008-09-04 09:33:31.000 248 12746.92 21.75 55164.28 88888.00 2008-09-04 09:33:31.125 248 12746.90 21.70 55164.28 88888.00 2008-09-04 09:33:31.250 248 12746.88 21.68 55164.28 88888.00 2008-09-04 09:33:31.375 248 12746.88 21.73 55164.28 88888.00 2008-09-04 09:33:31.500 248 12746.83 21.73 55164.28 88888.00 2008-09-04 09:33:31.625 248 12746.83 21.75 55164.32 88888.00 2008-09-04 09:33:31.750 248 12746.80 21.73 55164.32 88888.00 2008-09-04 09:33:31.875 248 12746.77 21.75 55164.30 88888.00 2008-09-04 09:33:32.000 248 12746.80 21.73 55164.30 88888.00 2008-09-04 09:33:32.125 248 12746.83 21.73 55164.32 88888.00 2008-09-04 09:33:32.250 248 12746.80 21.70 55164.30 88888.00 2008-09-04 09:33:32.375 248 12746.85 21.73 55164.35 88888.00 2008-09-04 09:33:32.500 248 12746.85 21.80 55164.38 88888.00 2008-09-04 09:33:32.625 248 12746.85 21.77 55164.38 88888.00 2008-09-04 09:33:32.750 248 12746.92 21.80 55164.40 88888.00 2008-09-04 09:33:32.875 248 12746.98 21.75 55164.38 88888.00 2008-09-04 09:33:33.000 248 12746.95 21.73 55164.38 88888.00 2008-09-04 09:33:33.125 248 12746.88 21.73 55164.38 88888.00 2008-09-04 09:33:33.250 248 12746.80 21.68 55164.38 88888.00 2008-09-04 09:33:33.375 248 12746.75 21.73 55164.40 88888.00 2008-09-04 09:33:33.500 248 12746.80 21.75 55164.40 88888.00 2008-09-04 09:33:33.625 248 12746.85 21.77 55164.40 88888.00 2008-09-04 09:33:33.750 248 12746.90 21.77 55164.40 88888.00 2008-09-04 09:33:33.875 248 12746.95 21.77 55164.43 88888.00 2008-09-04 09:33:34.000 248 12746.95 21.75 55164.40 88888.00 2008-09-04 09:33:34.125 248 12746.90 21.80 55164.40 88888.00 2008-09-04 09:33:34.250 248 12746.88 21.75 55164.43 88888.00 2008-09-04 09:33:34.375 248 12746.88 21.73 55164.47 88888.00 2008-09-04 09:33:34.500 248 12746.85 21.73 55164.45 88888.00 2008-09-04 09:33:34.625 248 12746.85 21.68 55164.45 88888.00 2008-09-04 09:33:34.750 248 12746.83 21.68 55164.45 88888.00 2008-09-04 09:33:34.875 248 12746.83 21.68 55164.43 88888.00 2008-09-04 09:33:35.000 248 12746.85 21.68 55164.43 88888.00 2008-09-04 09:33:35.125 248 12746.92 21.70 55164.43 88888.00 2008-09-04 09:33:35.250 248 12746.98 21.70 55164.45 88888.00 2008-09-04 09:33:35.375 248 12746.98 21.75 55164.50 88888.00 2008-09-04 09:33:35.500 248 12746.83 21.70 55164.50 88888.00 2008-09-04 09:33:35.625 248 12746.77 21.65 55164.47 88888.00 2008-09-04 09:33:35.750 248 12746.83 21.62 55164.45 88888.00 2008-09-04 09:33:35.875 248 12746.85 21.65 55164.47 88888.00 2008-09-04 09:33:36.000 248 12746.92 21.70 55164.45 88888.00 2008-09-04 09:33:36.125 248 12746.98 21.68 55164.47 88888.00 2008-09-04 09:33:36.250 248 12746.88 21.65 55164.47 88888.00 2008-09-04 09:33:36.375 248 12746.85 21.65 55164.47 88888.00 2008-09-04 09:33:36.500 248 12746.83 21.60 55164.50 88888.00 2008-09-04 09:33:36.625 248 12746.83 21.65 55164.50 88888.00 2008-09-04 09:33:36.750 248 12746.85 21.68 55164.55 88888.00 2008-09-04 09:33:36.875 248 12746.90 21.73 55164.53 88888.00 2008-09-04 09:33:37.000 248 12746.88 21.65 55164.50 88888.00 2008-09-04 09:33:37.125 248 12746.88 21.62 55164.50 88888.00 2008-09-04 09:33:37.250 248 12746.88 21.62 55164.53 88888.00 2008-09-04 09:33:37.375 248 12746.90 21.65 55164.50 88888.00 2008-09-04 09:33:37.500 248 12746.88 21.62 55164.53 88888.00 2008-09-04 09:33:37.625 248 12746.77 21.60 55164.53 88888.00 2008-09-04 09:33:37.750 248 12746.80 21.60 55164.50 88888.00 2008-09-04 09:33:37.875 248 12746.85 21.68 55164.55 88888.00 2008-09-04 09:33:38.000 248 12746.90 21.65 55164.53 88888.00 2008-09-04 09:33:38.125 248 12746.95 21.65 55164.53 88888.00 2008-09-04 09:33:38.250 248 12746.85 21.68 55164.55 88888.00 2008-09-04 09:33:38.375 248 12746.88 21.70 55164.57 88888.00 2008-09-04 09:33:38.500 248 12746.85 21.68 55164.60 88888.00 2008-09-04 09:33:38.625 248 12746.77 21.68 55164.60 88888.00 2008-09-04 09:33:38.750 248 12746.80 21.62 55164.60 88888.00 2008-09-04 09:33:38.875 248 12746.88 21.60 55164.62 88888.00 2008-09-04 09:33:39.000 248 12746.85 21.62 55164.60 88888.00 2008-09-04 09:33:39.125 248 12746.85 21.60 55164.65 88888.00 2008-09-04 09:33:39.250 248 12746.83 21.62 55164.62 88888.00 2008-09-04 09:33:39.375 248 12746.80 21.62 55164.62 88888.00 2008-09-04 09:33:39.500 248 12746.80 21.60 55164.62 88888.00 2008-09-04 09:33:39.625 248 12746.85 21.68 55164.60 88888.00 2008-09-04 09:33:39.750 248 12746.92 21.70 55164.62 88888.00 2008-09-04 09:33:39.875 248 12746.95 21.65 55164.62 88888.00 2008-09-04 09:33:40.000 248 12746.83 21.62 55164.60 88888.00 2008-09-04 09:33:40.125 248 12746.75 21.60 55164.57 88888.00 2008-09-04 09:33:40.250 248 12746.80 21.62 55164.62 88888.00 2008-09-04 09:33:40.375 248 12746.83 21.68 55164.62 88888.00 2008-09-04 09:33:40.500 248 12746.80 21.65 55164.62 88888.00 2008-09-04 09:33:40.625 248 12746.85 21.62 55164.60 88888.00 2008-09-04 09:33:40.750 248 12746.88 21.65 55164.65 88888.00 2008-09-04 09:33:40.875 248 12746.90 21.65 55164.65 88888.00 2008-09-04 09:33:41.000 248 12746.80 21.60 55164.62 88888.00 2008-09-04 09:33:41.125 248 12746.77 21.57 55164.62 88888.00 2008-09-04 09:33:41.250 248 12746.80 21.62 55164.68 88888.00 2008-09-04 09:33:41.375 248 12746.92 21.65 55164.70 88888.00 2008-09-04 09:33:41.500 248 12746.95 21.65 55164.68 88888.00 2008-09-04 09:33:41.625 248 12746.90 21.62 55164.65 88888.00 2008-09-04 09:33:41.750 248 12746.90 21.65 55164.68 88888.00 2008-09-04 09:33:41.875 248 12746.92 21.62 55164.70 88888.00 2008-09-04 09:33:42.000 248 12746.88 21.65 55164.70 88888.00 2008-09-04 09:33:42.125 248 12746.80 21.68 55164.72 88888.00 2008-09-04 09:33:42.250 248 12746.80 21.70 55164.72 88888.00 2008-09-04 09:33:42.375 248 12746.77 21.65 55164.72 88888.00 2008-09-04 09:33:42.500 248 12746.83 21.62 55164.72 88888.00 2008-09-04 09:33:42.625 248 12746.85 21.65 55164.72 88888.00 2008-09-04 09:33:42.750 248 12746.85 21.65 55164.68 88888.00 2008-09-04 09:33:42.875 248 12746.88 21.68 55164.65 88888.00 2008-09-04 09:33:43.000 248 12746.88 21.62 55164.68 88888.00 2008-09-04 09:33:43.125 248 12746.88 21.62 55164.70 88888.00 2008-09-04 09:33:43.250 248 12746.88 21.60 55164.68 88888.00 2008-09-04 09:33:43.375 248 12746.92 21.62 55164.72 88888.00 2008-09-04 09:33:43.500 248 12746.98 21.68 55164.72 88888.00 2008-09-04 09:33:43.625 248 12746.92 21.65 55164.78 88888.00 2008-09-04 09:33:43.750 248 12746.92 21.65 55164.75 88888.00 2008-09-04 09:33:43.875 248 12746.90 21.65 55164.80 88888.00 2008-09-04 09:33:44.000 248 12746.90 21.65 55164.80 88888.00 2008-09-04 09:33:44.125 248 12746.85 21.62 55164.80 88888.00 2008-09-04 09:33:44.250 248 12746.83 21.60 55164.80 88888.00 2008-09-04 09:33:44.375 248 12746.88 21.60 55164.78 88888.00 2008-09-04 09:33:44.500 248 12746.85 21.60 55164.80 88888.00 2008-09-04 09:33:44.625 248 12746.80 21.60 55164.78 88888.00 2008-09-04 09:33:44.750 248 12746.77 21.62 55164.80 88888.00 2008-09-04 09:33:44.875 248 12746.80 21.60 55164.80 88888.00 2008-09-04 09:33:45.000 248 12746.77 21.60 55164.80 88888.00 2008-09-04 09:33:45.125 248 12746.77 21.57 55164.78 88888.00 2008-09-04 09:33:45.250 248 12746.77 21.60 55164.78 88888.00 2008-09-04 09:33:45.375 248 12746.90 21.65 55164.78 88888.00 2008-09-04 09:33:45.500 248 12746.92 21.68 55164.82 88888.00 2008-09-04 09:33:45.625 248 12746.92 21.62 55164.82 88888.00 2008-09-04 09:33:45.750 248 12746.90 21.60 55164.80 88888.00 2008-09-04 09:33:45.875 248 12746.90 21.60 55164.82 88888.00 2008-09-04 09:33:46.000 248 12746.98 21.65 55164.85 88888.00 2008-09-04 09:33:46.125 248 12746.98 21.65 55164.85 88888.00 2008-09-04 09:33:46.250 248 12746.90 21.55 55164.82 88888.00 2008-09-04 09:33:46.375 248 12746.90 21.60 55164.85 88888.00 2008-09-04 09:33:46.500 248 12746.90 21.62 55164.88 88888.00 2008-09-04 09:33:46.625 248 12746.90 21.62 55164.85 88888.00 2008-09-04 09:33:46.750 248 12746.90 21.62 55164.85 88888.00 2008-09-04 09:33:46.875 248 12746.92 21.62 55164.85 88888.00 2008-09-04 09:33:47.000 248 12746.88 21.60 55164.85 88888.00 2008-09-04 09:33:47.125 248 12746.77 21.60 55164.85 88888.00 2008-09-04 09:33:47.250 248 12746.80 21.57 55164.85 88888.00 2008-09-04 09:33:47.375 248 12746.85 21.60 55164.88 88888.00 2008-09-04 09:33:47.500 248 12746.88 21.60 55164.88 88888.00 2008-09-04 09:33:47.625 248 12746.88 21.60 55164.88 88888.00 2008-09-04 09:33:47.750 248 12746.83 21.55 55164.88 88888.00 2008-09-04 09:33:47.875 248 12746.77 21.60 55164.88 88888.00 2008-09-04 09:33:48.000 248 12746.77 21.60 55164.88 88888.00 2008-09-04 09:33:48.125 248 12746.77 21.62 55164.90 88888.00 2008-09-04 09:33:48.250 248 12746.73 21.57 55164.88 88888.00 2008-09-04 09:33:48.375 248 12746.77 21.60 55164.90 88888.00 2008-09-04 09:33:48.500 248 12746.77 21.62 55164.90 88888.00 2008-09-04 09:33:48.625 248 12746.73 21.55 55164.90 88888.00 2008-09-04 09:33:48.750 248 12746.73 21.50 55164.90 88888.00 2008-09-04 09:33:48.875 248 12746.77 21.52 55164.88 88888.00 2008-09-04 09:33:49.000 248 12746.83 21.55 55164.88 88888.00 2008-09-04 09:33:49.125 248 12746.83 21.57 55164.90 88888.00 2008-09-04 09:33:49.250 248 12746.88 21.60 55164.88 88888.00 2008-09-04 09:33:49.375 248 12746.95 21.57 55164.90 88888.00 2008-09-04 09:33:49.500 248 12746.92 21.57 55164.90 88888.00 2008-09-04 09:33:49.625 248 12746.88 21.55 55164.90 88888.00 2008-09-04 09:33:49.750 248 12746.80 21.50 55164.93 88888.00 2008-09-04 09:33:49.875 248 12746.77 21.55 55164.95 88888.00 2008-09-04 09:33:50.000 248 12746.75 21.52 55164.93 88888.00 2008-09-04 09:33:50.125 248 12746.73 21.50 55164.95 88888.00 2008-09-04 09:33:50.250 248 12746.73 21.52 55164.95 88888.00 2008-09-04 09:33:50.375 248 12746.75 21.52 55164.97 88888.00 2008-09-04 09:33:50.500 248 12746.67 21.52 55164.95 88888.00 2008-09-04 09:33:50.625 248 12746.67 21.52 55164.95 88888.00 2008-09-04 09:33:50.750 248 12746.73 21.50 55164.97 88888.00 2008-09-04 09:33:50.875 248 12746.70 21.48 55165.00 88888.00 2008-09-04 09:33:51.000 248 12746.77 21.48 55165.00 88888.00 2008-09-04 09:33:51.125 248 12746.80 21.48 55165.00 88888.00 2008-09-04 09:33:51.250 248 12746.77 21.48 55165.03 88888.00 2008-09-04 09:33:51.375 248 12746.75 21.43 55165.00 88888.00 2008-09-04 09:33:51.500 248 12746.75 21.50 55165.03 88888.00 2008-09-04 09:33:51.625 248 12746.83 21.52 55165.05 88888.00 2008-09-04 09:33:51.750 248 12746.80 21.52 55165.05 88888.00 2008-09-04 09:33:51.875 248 12746.67 21.48 55165.03 88888.00 2008-09-04 09:33:52.000 248 12746.67 21.48 55165.00 88888.00 2008-09-04 09:33:52.125 248 12746.73 21.48 55165.00 88888.00 2008-09-04 09:33:52.250 248 12746.67 21.48 55165.00 88888.00 2008-09-04 09:33:52.375 248 12746.67 21.45 55165.00 88888.00 2008-09-04 09:33:52.500 248 12746.62 21.40 55165.00 88888.00 2008-09-04 09:33:52.625 248 12746.65 21.48 55165.03 88888.00 2008-09-04 09:33:52.750 248 12746.80 21.52 55165.05 88888.00 2008-09-04 09:33:52.875 248 12746.73 21.50 55165.07 88888.00 2008-09-04 09:33:53.000 248 12746.65 21.50 55165.05 88888.00 2008-09-04 09:33:53.125 248 12746.70 21.48 55165.05 88888.00 2008-09-04 09:33:53.250 248 12746.75 21.52 55165.10 88888.00 2008-09-04 09:33:53.375 248 12746.75 21.55 55165.07 88888.00 2008-09-04 09:33:53.500 248 12746.73 21.50 55165.07 88888.00 2008-09-04 09:33:53.625 248 12746.70 21.50 55165.07 88888.00 2008-09-04 09:33:53.750 248 12746.65 21.50 55165.07 88888.00 2008-09-04 09:33:53.875 248 12746.60 21.55 55165.07 88888.00 2008-09-04 09:33:54.000 248 12746.65 21.52 55165.10 88888.00 2008-09-04 09:33:54.125 248 12746.70 21.52 55165.07 88888.00 2008-09-04 09:33:54.250 248 12746.65 21.45 55165.07 88888.00 2008-09-04 09:33:54.375 248 12746.67 21.48 55165.07 88888.00 2008-09-04 09:33:54.500 248 12746.65 21.38 55165.07 88888.00 2008-09-04 09:33:54.625 248 12746.70 21.38 55165.07 88888.00 2008-09-04 09:33:54.750 248 12746.65 21.45 55165.10 88888.00 2008-09-04 09:33:54.875 248 12746.58 21.43 55165.07 88888.00 2008-09-04 09:33:55.000 248 12746.62 21.43 55165.10 88888.00 2008-09-04 09:33:55.125 248 12746.75 21.45 55165.15 88888.00 2008-09-04 09:33:55.250 248 12746.70 21.43 55165.15 88888.00 2008-09-04 09:33:55.375 248 12746.70 21.45 55165.15 88888.00 2008-09-04 09:33:55.500 248 12746.67 21.45 55165.18 88888.00 2008-09-04 09:33:55.625 248 12746.77 21.45 55165.12 88888.00 2008-09-04 09:33:55.750 248 12746.77 21.45 55165.12 88888.00 2008-09-04 09:33:55.875 248 12746.77 21.45 55165.18 88888.00 2008-09-04 09:33:56.000 248 12746.80 21.40 55165.18 88888.00 2008-09-04 09:33:56.125 248 12746.77 21.40 55165.18 88888.00 2008-09-04 09:33:56.250 248 12746.65 21.43 55165.18 88888.00 2008-09-04 09:33:56.375 248 12746.67 21.43 55165.18 88888.00 2008-09-04 09:33:56.500 248 12746.73 21.45 55165.18 88888.00 2008-09-04 09:33:56.625 248 12746.70 21.43 55165.18 88888.00 2008-09-04 09:33:56.750 248 12746.73 21.40 55165.20 88888.00 2008-09-04 09:33:56.875 248 12746.77 21.40 55165.15 88888.00 2008-09-04 09:33:57.000 248 12746.75 21.38 55165.12 88888.00 2008-09-04 09:33:57.125 248 12746.80 21.38 55165.15 88888.00 2008-09-04 09:33:57.250 248 12746.83 21.40 55165.18 88888.00 2008-09-04 09:33:57.375 248 12746.80 21.45 55165.18 88888.00 2008-09-04 09:33:57.500 248 12746.75 21.43 55165.18 88888.00 2008-09-04 09:33:57.625 248 12746.75 21.43 55165.20 88888.00 2008-09-04 09:33:57.750 248 12746.75 21.40 55165.20 88888.00 2008-09-04 09:33:57.875 248 12746.77 21.40 55165.20 88888.00 2008-09-04 09:33:58.000 248 12746.85 21.38 55165.18 88888.00 2008-09-04 09:33:58.125 248 12746.83 21.40 55165.15 88888.00 2008-09-04 09:33:58.250 248 12746.77 21.38 55165.20 88888.00 2008-09-04 09:33:58.375 248 12746.80 21.43 55165.22 88888.00 2008-09-04 09:33:58.500 248 12746.83 21.43 55165.22 88888.00 2008-09-04 09:33:58.625 248 12746.80 21.45 55165.22 88888.00 2008-09-04 09:33:58.750 248 12746.77 21.45 55165.25 88888.00 2008-09-04 09:33:58.875 248 12746.80 21.48 55165.25 88888.00 2008-09-04 09:33:59.000 248 12746.85 21.48 55165.25 88888.00 2008-09-04 09:33:59.125 248 12746.88 21.45 55165.25 88888.00 2008-09-04 09:33:59.250 248 12746.83 21.38 55165.25 88888.00 2008-09-04 09:33:59.375 248 12746.85 21.35 55165.22 88888.00 2008-09-04 09:33:59.500 248 12746.85 21.35 55165.22 88888.00 2008-09-04 09:33:59.625 248 12746.88 21.43 55165.25 88888.00 2008-09-04 09:33:59.750 248 12746.85 21.40 55165.22 88888.00 2008-09-04 09:33:59.875 248 12746.77 21.35 55165.22 88888.00 2008-09-04 09:34:00.000 248 12746.80 21.40 55165.22 88888.00 2008-09-04 09:34:00.125 248 12746.80 21.43 55165.22 88888.00 2008-09-04 09:34:00.250 248 12746.85 21.45 55165.28 88888.00 2008-09-04 09:34:00.375 248 12746.88 21.45 55165.28 88888.00 2008-09-04 09:34:00.500 248 12746.88 21.43 55165.22 88888.00 2008-09-04 09:34:00.625 248 12746.92 21.43 55165.25 88888.00 2008-09-04 09:34:00.750 248 12746.98 21.40 55165.28 88888.00 2008-09-04 09:34:00.875 248 12746.88 21.43 55165.22 88888.00 2008-09-04 09:34:01.000 248 12746.80 21.43 55165.20 88888.00 2008-09-04 09:34:01.125 248 12746.90 21.43 55165.25 88888.00 2008-09-04 09:34:01.250 248 12746.85 21.38 55165.25 88888.00 2008-09-04 09:34:01.375 248 12746.80 21.38 55165.22 88888.00 2008-09-04 09:34:01.500 248 12746.77 21.40 55165.22 88888.00 2008-09-04 09:34:01.625 248 12746.80 21.40 55165.25 88888.00 2008-09-04 09:34:01.750 248 12746.80 21.40 55165.25 88888.00 2008-09-04 09:34:01.875 248 12746.83 21.38 55165.22 88888.00 2008-09-04 09:34:02.000 248 12746.80 21.30 55165.22 88888.00 2008-09-04 09:34:02.125 248 12746.88 21.35 55165.28 88888.00 2008-09-04 09:34:02.250 248 12746.92 21.40 55165.25 88888.00 2008-09-04 09:34:02.375 248 12746.90 21.43 55165.28 88888.00 2008-09-04 09:34:02.500 248 12746.95 21.40 55165.25 88888.00 2008-09-04 09:34:02.625 248 12746.98 21.40 55165.25 88888.00 2008-09-04 09:34:02.750 248 12746.92 21.38 55165.30 88888.00 2008-09-04 09:34:02.875 248 12746.95 21.40 55165.32 88888.00 2008-09-04 09:34:03.000 248 12747.00 21.40 55165.30 88888.00 2008-09-04 09:34:03.125 248 12747.05 21.40 55165.28 88888.00 2008-09-04 09:34:03.250 248 12746.92 21.38 55165.30 88888.00 2008-09-04 09:34:03.375 248 12746.90 21.43 55165.28 88888.00 2008-09-04 09:34:03.500 248 12746.98 21.50 55165.35 88888.00 2008-09-04 09:34:03.625 248 12746.98 21.45 55165.38 88888.00 2008-09-04 09:34:03.750 248 12746.98 21.45 55165.32 88888.00 2008-09-04 09:34:03.875 248 12746.88 21.43 55165.28 88888.00 2008-09-04 09:34:04.000 248 12746.85 21.40 55165.28 88888.00 2008-09-04 09:34:04.125 248 12746.85 21.40 55165.32 88888.00 2008-09-04 09:34:04.250 248 12746.80 21.40 55165.35 88888.00 2008-09-04 09:34:04.375 248 12746.88 21.45 55165.32 88888.00 2008-09-04 09:34:04.500 248 12746.98 21.43 55165.32 88888.00 2008-09-04 09:34:04.625 248 12746.95 21.38 55165.32 88888.00 2008-09-04 09:34:04.750 248 12746.95 21.38 55165.32 88888.00 2008-09-04 09:34:04.875 248 12746.95 21.38 55165.30 88888.00 2008-09-04 09:34:05.000 248 12747.00 21.45 55165.35 88888.00 2008-09-04 09:34:05.125 248 12746.90 21.45 55165.35 88888.00 2008-09-04 09:34:05.250 248 12746.85 21.43 55165.38 88888.00 2008-09-04 09:34:05.375 248 12746.90 21.43 55165.35 88888.00 2008-09-04 09:34:05.500 248 12746.92 21.48 55165.30 88888.00 2008-09-04 09:34:05.625 248 12746.98 21.48 55165.30 88888.00 2008-09-04 09:34:05.750 248 12747.00 21.48 55165.30 88888.00 2008-09-04 09:34:05.875 248 12746.98 21.45 55165.30 88888.00 2008-09-04 09:34:06.000 248 12746.95 21.40 55165.30 88888.00 2008-09-04 09:34:06.125 248 12746.90 21.32 55165.30 88888.00 2008-09-04 09:34:06.250 248 12746.90 21.40 55165.40 88888.00 2008-09-04 09:34:06.375 248 12746.90 21.45 55165.35 88888.00 2008-09-04 09:34:06.500 248 12746.85 21.40 55165.30 88888.00 2008-09-04 09:34:06.625 248 12746.90 21.43 55165.32 88888.00 2008-09-04 09:34:06.750 248 12747.05 21.43 55165.35 88888.00 2008-09-04 09:34:06.875 248 12747.05 21.40 55165.32 88888.00 2008-09-04 09:34:07.000 248 12747.10 21.40 55165.32 88888.00 2008-09-04 09:34:07.125 248 12747.05 21.43 55165.35 88888.00 2008-09-04 09:34:07.250 248 12747.00 21.40 55165.35 88888.00 2008-09-04 09:34:07.375 248 12747.02 21.43 55165.35 88888.00 2008-09-04 09:34:07.500 248 12747.08 21.35 55165.35 88888.00 2008-09-04 09:34:07.625 248 12747.08 21.35 55165.35 88888.00 2008-09-04 09:34:07.750 248 12747.17 21.38 55165.38 88888.00 2008-09-04 09:34:07.875 248 12747.12 21.43 55165.38 88888.00 2008-09-04 09:34:08.000 248 12747.08 21.43 55165.38 88888.00 2008-09-04 09:34:08.125 248 12747.05 21.43 55165.43 88888.00 2008-09-04 09:34:08.250 248 12747.00 21.43 55165.43 88888.00 2008-09-04 09:34:08.375 248 12747.02 21.45 55165.40 88888.00 2008-09-04 09:34:08.500 248 12747.00 21.48 55165.38 88888.00 2008-09-04 09:34:08.625 248 12746.98 21.45 55165.38 88888.00 2008-09-04 09:34:08.750 248 12747.05 21.48 55165.40 88888.00 2008-09-04 09:34:08.875 248 12747.10 21.48 55165.38 88888.00 2008-09-04 09:34:09.000 248 12747.08 21.48 55165.38 88888.00 2008-09-04 09:34:09.125 248 12747.08 21.43 55165.38 88888.00 2008-09-04 09:34:09.250 248 12747.08 21.38 55165.40 88888.00 2008-09-04 09:34:09.375 248 12747.08 21.40 55165.40 88888.00 2008-09-04 09:34:09.500 248 12747.05 21.48 55165.38 88888.00 2008-09-04 09:34:09.625 248 12747.02 21.40 55165.38 88888.00 2008-09-04 09:34:09.750 248 12747.05 21.35 55165.38 88888.00 2008-09-04 09:34:09.875 248 12747.05 21.35 55165.38 88888.00 2008-09-04 09:34:10.000 248 12747.02 21.38 55165.40 88888.00 2008-09-04 09:34:10.125 248 12747.05 21.43 55165.40 88888.00 2008-09-04 09:34:10.250 248 12747.10 21.50 55165.43 88888.00 2008-09-04 09:34:10.375 248 12747.17 21.48 55165.43 88888.00 2008-09-04 09:34:10.500 248 12747.15 21.45 55165.43 88888.00 2008-09-04 09:34:10.625 248 12747.17 21.48 55165.45 88888.00 2008-09-04 09:34:10.750 248 12747.15 21.52 55165.47 88888.00 2008-09-04 09:34:10.875 248 12747.10 21.50 55165.47 88888.00 2008-09-04 09:34:11.000 248 12747.10 21.43 55165.45 88888.00 2008-09-04 09:34:11.125 248 12747.12 21.45 55165.47 88888.00 2008-09-04 09:34:11.250 248 12747.08 21.43 55165.45 88888.00 2008-09-04 09:34:11.375 248 12747.08 21.38 55165.45 88888.00 2008-09-04 09:34:11.500 248 12747.10 21.40 55165.45 88888.00 2008-09-04 09:34:11.625 248 12747.15 21.43 55165.47 88888.00 2008-09-04 09:34:11.750 248 12747.15 21.45 55165.47 88888.00 2008-09-04 09:34:11.875 248 12747.12 21.45 55165.45 88888.00 2008-09-04 09:34:12.000 248 12747.12 21.48 55165.45 88888.00 2008-09-04 09:34:12.125 248 12747.12 21.45 55165.45 88888.00 2008-09-04 09:34:12.250 248 12747.10 21.45 55165.45 88888.00 2008-09-04 09:34:12.375 248 12747.12 21.45 55165.45 88888.00 2008-09-04 09:34:12.500 248 12747.10 21.45 55165.47 88888.00 2008-09-04 09:34:12.625 248 12747.05 21.40 55165.45 88888.00 2008-09-04 09:34:12.750 248 12747.02 21.38 55165.50 88888.00 2008-09-04 09:34:12.875 248 12746.98 21.38 55165.50 88888.00 2008-09-04 09:34:13.000 248 12747.02 21.45 55165.45 88888.00 2008-09-04 09:34:13.125 248 12747.10 21.50 55165.53 88888.00 2008-09-04 09:34:13.250 248 12747.12 21.40 55165.47 88888.00 2008-09-04 09:34:13.375 248 12747.10 21.40 55165.50 88888.00 2008-09-04 09:34:13.500 248 12747.05 21.35 55165.47 88888.00 2008-09-04 09:34:13.625 248 12747.05 21.38 55165.47 88888.00 2008-09-04 09:34:13.750 248 12747.10 21.40 55165.47 88888.00 2008-09-04 09:34:13.875 248 12747.20 21.43 55165.50 88888.00 2008-09-04 09:34:14.000 248 12747.27 21.45 55165.50 88888.00 2008-09-04 09:34:14.125 248 12747.23 21.40 55165.50 88888.00 2008-09-04 09:34:14.250 248 12747.10 21.35 55165.50 88888.00 2008-09-04 09:34:14.375 248 12747.10 21.38 55165.47 88888.00 2008-09-04 09:34:14.500 248 12747.15 21.40 55165.47 88888.00 2008-09-04 09:34:14.625 248 12747.20 21.40 55165.50 88888.00 2008-09-04 09:34:14.750 248 12747.23 21.45 55165.53 88888.00 2008-09-04 09:34:14.875 248 12747.17 21.45 55165.53 88888.00 2008-09-04 09:34:15.000 248 12747.10 21.38 55165.53 88888.00 2008-09-04 09:34:15.125 248 12747.12 21.38 55165.50 88888.00 2008-09-04 09:34:15.250 248 12747.08 21.35 55165.50 88888.00 2008-09-04 09:34:15.375 248 12747.08 21.35 55165.53 88888.00 2008-09-04 09:34:15.500 248 12747.15 21.38 55165.53 88888.00 2008-09-04 09:34:15.625 248 12747.20 21.40 55165.53 88888.00 2008-09-04 09:34:15.750 248 12747.17 21.38 55165.53 88888.00 2008-09-04 09:34:15.875 248 12747.12 21.38 55165.55 88888.00 2008-09-04 09:34:16.000 248 12747.10 21.38 55165.57 88888.00 2008-09-04 09:34:16.125 248 12747.17 21.38 55165.57 88888.00 2008-09-04 09:34:16.250 248 12747.17 21.35 55165.53 88888.00 2008-09-04 09:34:16.375 248 12747.15 21.40 55165.57 88888.00 2008-09-04 09:34:16.500 248 12747.12 21.43 55165.60 88888.00 2008-09-04 09:34:16.625 248 12747.10 21.43 55165.60 88888.00 2008-09-04 09:34:16.750 248 12747.10 21.40 55165.60 88888.00 2008-09-04 09:34:16.875 248 12747.12 21.35 55165.57 88888.00 2008-09-04 09:34:17.000 248 12747.17 21.43 55165.62 88888.00 2008-09-04 09:34:17.125 248 12747.12 21.45 55165.62 88888.00 2008-09-04 09:34:17.250 248 12747.05 21.40 55165.57 88888.00 2008-09-04 09:34:17.375 248 12747.05 21.38 55165.55 88888.00 2008-09-04 09:34:17.500 248 12747.02 21.38 55165.57 88888.00 2008-09-04 09:34:17.625 248 12747.02 21.30 55165.55 88888.00 2008-09-04 09:34:17.750 248 12747.02 21.27 55165.55 88888.00 2008-09-04 09:34:17.875 248 12747.10 21.32 55165.60 88888.00 2008-09-04 09:34:18.000 248 12747.10 21.30 55165.60 88888.00 2008-09-04 09:34:18.125 248 12747.02 21.32 55165.62 88888.00 2008-09-04 09:34:18.250 248 12746.95 21.40 55165.62 88888.00 2008-09-04 09:34:18.375 248 12746.98 21.38 55165.60 88888.00 2008-09-04 09:34:18.500 248 12747.05 21.40 55165.60 88888.00 2008-09-04 09:34:18.625 248 12747.10 21.35 55165.60 88888.00 2008-09-04 09:34:18.750 248 12747.05 21.35 55165.62 88888.00 2008-09-04 09:34:18.875 248 12747.00 21.38 55165.62 88888.00 2008-09-04 09:34:19.000 248 12747.10 21.35 55165.62 88888.00 2008-09-04 09:34:19.125 248 12747.17 21.38 55165.65 88888.00 2008-09-04 09:34:19.250 248 12747.12 21.32 55165.62 88888.00 2008-09-04 09:34:19.375 248 12747.05 21.25 55165.60 88888.00 2008-09-04 09:34:19.500 248 12747.02 21.25 55165.62 88888.00 2008-09-04 09:34:19.625 248 12747.02 21.27 55165.68 88888.00 2008-09-04 09:34:19.750 248 12746.95 21.27 55165.62 88888.00 2008-09-04 09:34:19.875 248 12746.95 21.30 55165.62 88888.00 2008-09-04 09:34:20.000 248 12747.02 21.35 55165.68 88888.00 2008-09-04 09:34:20.125 248 12747.10 21.30 55165.70 88888.00 2008-09-04 09:34:20.250 248 12747.10 21.27 55165.68 88888.00 2008-09-04 09:34:20.375 248 12747.10 21.25 55165.68 88888.00 2008-09-04 09:34:20.500 248 12747.00 21.25 55165.62 88888.00 2008-09-04 09:34:20.625 248 12746.95 21.25 55165.62 88888.00 2008-09-04 09:34:20.750 248 12746.98 21.30 55165.62 88888.00 2008-09-04 09:34:20.875 248 12747.02 21.40 55165.65 88888.00 2008-09-04 09:34:21.000 248 12747.02 21.38 55165.65 88888.00 2008-09-04 09:34:21.125 248 12747.00 21.35 55165.68 88888.00 2008-09-04 09:34:21.250 248 12746.98 21.27 55165.70 88888.00 2008-09-04 09:34:21.375 248 12747.05 21.32 55165.72 88888.00 2008-09-04 09:34:21.500 248 12747.12 21.38 55165.70 88888.00 2008-09-04 09:34:21.625 248 12747.12 21.38 55165.70 88888.00 2008-09-04 09:34:21.750 248 12747.05 21.30 55165.68 88888.00 2008-09-04 09:34:21.875 248 12747.05 21.27 55165.68 88888.00 2008-09-04 09:34:22.000 248 12747.05 21.25 55165.68 88888.00 2008-09-04 09:34:22.125 248 12747.00 21.23 55165.65 88888.00 2008-09-04 09:34:22.250 248 12746.98 21.25 55165.70 88888.00 2008-09-04 09:34:22.375 248 12747.08 21.23 55165.70 88888.00 2008-09-04 09:34:22.500 248 12747.05 21.27 55165.70 88888.00 2008-09-04 09:34:22.625 248 12747.02 21.30 55165.72 88888.00 2008-09-04 09:34:22.750 248 12747.05 21.27 55165.70 88888.00 2008-09-04 09:34:22.875 248 12747.08 21.30 55165.72 88888.00 2008-09-04 09:34:23.000 248 12747.12 21.32 55165.72 88888.00 2008-09-04 09:34:23.125 248 12747.02 21.27 55165.70 88888.00 2008-09-04 09:34:23.250 248 12747.00 21.25 55165.72 88888.00 2008-09-04 09:34:23.375 248 12747.08 21.27 55165.70 88888.00 2008-09-04 09:34:23.500 248 12747.08 21.25 55165.70 88888.00 2008-09-04 09:34:23.625 248 12747.10 21.25 55165.70 88888.00 2008-09-04 09:34:23.750 248 12747.12 21.23 55165.68 88888.00 2008-09-04 09:34:23.875 248 12747.12 21.23 55165.65 88888.00 2008-09-04 09:34:24.000 248 12747.12 21.30 55165.68 88888.00 2008-09-04 09:34:24.125 248 12747.15 21.25 55165.70 88888.00 2008-09-04 09:34:24.250 248 12747.15 21.23 55165.70 88888.00 2008-09-04 09:34:24.375 248 12747.12 21.25 55165.68 88888.00 2008-09-04 09:34:24.500 248 12747.02 21.15 55165.65 88888.00 2008-09-04 09:34:24.625 248 12747.05 21.15 55165.65 88888.00 2008-09-04 09:34:24.750 248 12747.12 21.18 55165.72 88888.00 2008-09-04 09:34:24.875 248 12747.15 21.20 55165.78 88888.00 2008-09-04 09:34:25.000 248 12747.17 21.20 55165.75 88888.00 2008-09-04 09:34:25.125 248 12747.12 21.20 55165.72 88888.00 2008-09-04 09:34:25.250 248 12747.00 21.20 55165.72 88888.00 2008-09-04 09:34:25.375 248 12747.02 21.20 55165.72 88888.00 2008-09-04 09:34:25.500 248 12747.02 21.23 55165.72 88888.00 2008-09-04 09:34:25.625 248 12747.08 21.23 55165.75 88888.00 2008-09-04 09:34:25.750 248 12747.08 21.25 55165.75 88888.00 2008-09-04 09:34:25.875 248 12747.05 21.20 55165.70 88888.00 2008-09-04 09:34:26.000 248 12747.08 21.12 55165.70 88888.00 2008-09-04 09:34:26.125 248 12747.10 21.12 55165.72 88888.00 2008-09-04 09:34:26.250 248 12747.10 21.07 55165.72 88888.00 2008-09-04 09:34:26.375 248 12747.08 21.10 55165.75 88888.00 2008-09-04 09:34:26.500 248 12747.05 21.15 55165.80 88888.00 2008-09-04 09:34:26.625 248 12747.05 21.15 55165.75 88888.00 2008-09-04 09:34:26.750 248 12747.05 21.12 55165.72 88888.00 2008-09-04 09:34:26.875 248 12747.02 21.10 55165.72 88888.00 2008-09-04 09:34:27.000 248 12747.02 21.10 55165.72 88888.00 2008-09-04 09:34:27.125 248 12747.08 21.15 55165.78 88888.00 2008-09-04 09:34:27.250 248 12747.08 21.15 55165.80 88888.00 2008-09-04 09:34:27.375 248 12747.10 21.18 55165.80 88888.00 2008-09-04 09:34:27.500 248 12747.05 21.12 55165.82 88888.00 2008-09-04 09:34:27.625 248 12746.92 21.02 55165.80 88888.00 2008-09-04 09:34:27.750 248 12746.88 21.07 55165.80 88888.00 2008-09-04 09:34:27.875 248 12746.98 21.12 55165.82 88888.00 2008-09-04 09:34:28.000 248 12747.08 21.10 55165.80 88888.00 2008-09-04 09:34:28.125 248 12747.05 21.10 55165.80 88888.00 2008-09-04 09:34:28.250 248 12747.00 21.05 55165.80 88888.00 2008-09-04 09:34:28.375 248 12747.02 21.07 55165.82 88888.00 2008-09-04 09:34:28.500 248 12747.00 21.07 55165.85 88888.00 2008-09-04 09:34:28.625 248 12746.98 21.07 55165.85 88888.00 2008-09-04 09:34:28.750 248 12746.92 21.07 55165.85 88888.00 2008-09-04 09:34:28.875 248 12746.90 21.05 55165.82 88888.00 2008-09-04 09:34:29.000 248 12746.88 21.02 55165.85 88888.00 2008-09-04 09:34:29.125 248 12746.90 21.00 55165.85 88888.00 2008-09-04 09:34:29.250 248 12746.95 21.00 55165.85 88888.00 2008-09-04 09:34:29.375 248 12746.98 21.02 55165.88 88888.00 2008-09-04 09:34:29.500 248 12747.00 21.05 55165.90 88888.00 2008-09-04 09:34:29.625 248 12746.95 21.05 55165.90 88888.00 2008-09-04 09:34:29.750 248 12746.83 21.02 55165.88 88888.00 2008-09-04 09:34:29.875 248 12746.83 21.02 55165.90 88888.00 2008-09-04 09:34:30.000 248 12746.90 21.02 55165.88 88888.00 2008-09-04 09:34:30.125 248 12746.90 21.05 55165.85 88888.00 2008-09-04 09:34:30.250 248 12746.80 21.00 55165.88 88888.00 2008-09-04 09:34:30.375 248 12746.73 21.00 55165.85 88888.00 2008-09-04 09:34:30.500 248 12746.67 20.95 55165.85 88888.00 2008-09-04 09:34:30.625 248 12746.75 20.95 55165.85 88888.00 2008-09-04 09:34:30.750 248 12746.77 20.98 55165.85 88888.00 2008-09-04 09:34:30.875 248 12746.77 20.93 55165.88 88888.00 2008-09-04 09:34:31.000 248 12746.75 20.95 55165.82 88888.00 2008-09-04 09:34:31.125 248 12746.75 20.98 55165.88 88888.00 2008-09-04 09:34:31.250 248 12746.70 21.00 55165.88 88888.00 2008-09-04 09:34:31.375 248 12746.75 21.00 55165.85 88888.00 2008-09-04 09:34:31.500 248 12746.73 20.93 55165.88 88888.00 2008-09-04 09:34:31.625 248 12746.77 20.98 55165.90 88888.00 2008-09-04 09:34:31.750 248 12746.75 21.00 55165.90 88888.00 2008-09-04 09:34:31.875 248 12746.75 21.02 55165.90 88888.00 2008-09-04 09:34:32.000 248 12746.83 21.00 55165.90 88888.00 2008-09-04 09:34:32.125 248 12746.80 21.00 55165.90 88888.00 2008-09-04 09:34:32.250 248 12746.77 20.98 55165.90 88888.00 2008-09-04 09:34:32.375 248 12746.77 20.95 55165.88 88888.00 2008-09-04 09:34:32.500 248 12746.77 20.90 55165.88 88888.00 2008-09-04 09:34:32.625 248 12746.80 20.98 55165.93 88888.00 2008-09-04 09:34:32.750 248 12746.80 20.98 55165.93 88888.00 2008-09-04 09:34:32.875 248 12746.77 20.98 55165.90 88888.00 2008-09-04 09:34:33.000 248 12746.70 20.95 55165.85 88888.00 2008-09-04 09:34:33.125 248 12746.67 20.90 55165.90 88888.00 2008-09-04 09:34:33.250 248 12746.70 20.88 55165.90 88888.00 2008-09-04 09:34:33.375 248 12746.70 20.85 55165.90 88888.00 2008-09-04 09:34:33.500 248 12746.67 20.85 55165.90 88888.00 2008-09-04 09:34:33.625 248 12746.77 20.93 55165.90 88888.00 2008-09-04 09:34:33.750 248 12746.77 20.95 55165.90 88888.00 2008-09-04 09:34:33.875 248 12746.67 20.88 55165.90 88888.00 2008-09-04 09:34:34.000 248 12746.58 20.85 55165.90 88888.00 2008-09-04 09:34:34.125 248 12746.58 20.88 55165.93 88888.00 2008-09-04 09:34:34.250 248 12746.60 20.85 55165.90 88888.00 2008-09-04 09:34:34.375 248 12746.65 20.88 55165.90 88888.00 2008-09-04 09:34:34.500 248 12746.65 20.85 55165.88 88888.00 2008-09-04 09:34:34.625 248 12746.62 20.82 55165.90 88888.00 2008-09-04 09:34:34.750 248 12746.60 20.88 55165.90 88888.00 2008-09-04 09:34:34.875 248 12746.62 20.90 55165.93 88888.00 2008-09-04 09:34:35.000 248 12746.62 20.93 55165.93 88888.00 2008-09-04 09:34:35.125 248 12746.67 20.93 55165.95 88888.00 2008-09-04 09:34:35.250 248 12746.73 20.93 55165.95 88888.00 2008-09-04 09:34:35.375 248 12746.70 20.93 55165.95 88888.00 2008-09-04 09:34:35.500 248 12746.67 20.90 55165.95 88888.00 2008-09-04 09:34:35.625 248 12746.65 20.90 55165.93 88888.00 2008-09-04 09:34:35.750 248 12746.60 20.88 55165.93 88888.00 2008-09-04 09:34:35.875 248 12746.65 20.85 55165.97 88888.00 2008-09-04 09:34:36.000 248 12746.65 20.82 55165.95 88888.00 2008-09-04 09:34:36.125 248 12746.65 20.85 55165.95 88888.00 2008-09-04 09:34:36.250 248 12746.65 20.90 55166.00 88888.00 2008-09-04 09:34:36.375 248 12746.67 20.90 55165.97 88888.00 2008-09-04 09:34:36.500 248 12746.62 20.88 55165.95 88888.00 2008-09-04 09:34:36.625 248 12746.65 20.93 55165.97 88888.00 2008-09-04 09:34:36.750 248 12746.65 20.93 55165.97 88888.00 2008-09-04 09:34:36.875 248 12746.60 20.88 55165.95 88888.00 2008-09-04 09:34:37.000 248 12746.55 20.88 55165.95 88888.00 2008-09-04 09:34:37.125 248 12746.60 20.90 55165.95 88888.00 2008-09-04 09:34:37.250 248 12746.62 20.88 55165.95 88888.00 2008-09-04 09:34:37.375 248 12746.58 20.82 55165.95 88888.00 2008-09-04 09:34:37.500 248 12746.58 20.88 55165.93 88888.00 2008-09-04 09:34:37.625 248 12746.58 20.88 55165.93 88888.00 2008-09-04 09:34:37.750 248 12746.58 20.88 55165.95 88888.00 2008-09-04 09:34:37.875 248 12746.65 20.88 55165.97 88888.00 2008-09-04 09:34:38.000 248 12746.65 20.85 55165.97 88888.00 2008-09-04 09:34:38.125 248 12746.65 20.82 55165.97 88888.00 2008-09-04 09:34:38.250 248 12746.70 20.90 55165.95 88888.00 2008-09-04 09:34:38.375 248 12746.73 20.95 55165.93 88888.00 2008-09-04 09:34:38.500 248 12746.67 20.88 55165.93 88888.00 2008-09-04 09:34:38.625 248 12746.65 20.82 55165.90 88888.00 2008-09-04 09:34:38.750 248 12746.65 20.85 55165.93 88888.00 2008-09-04 09:34:38.875 248 12746.67 20.90 55165.93 88888.00 2008-09-04 09:34:39.000 248 12746.70 20.88 55165.95 88888.00 2008-09-04 09:34:39.125 248 12746.75 20.93 55165.95 88888.00 2008-09-04 09:34:39.250 248 12746.73 20.93 55165.95 88888.00 2008-09-04 09:34:39.375 248 12746.67 20.88 55165.93 88888.00 2008-09-04 09:34:39.500 248 12746.73 20.88 55165.95 88888.00 2008-09-04 09:34:39.625 248 12746.77 20.93 55165.90 88888.00 2008-09-04 09:34:39.750 248 12746.77 20.93 55165.93 88888.00 2008-09-04 09:34:39.875 248 12746.73 20.95 55165.93 88888.00 2008-09-04 09:34:40.000 248 12746.67 20.90 55165.93 88888.00 2008-09-04 09:34:40.125 248 12746.70 20.90 55165.93 88888.00 2008-09-04 09:34:40.250 248 12746.77 20.90 55165.95 88888.00 2008-09-04 09:34:40.375 248 12746.80 21.00 55165.97 88888.00 2008-09-04 09:34:40.500 248 12746.77 20.98 55165.97 88888.00 2008-09-04 09:34:40.625 248 12746.77 20.90 55165.97 88888.00 2008-09-04 09:34:40.750 248 12746.77 20.90 55165.95 88888.00 2008-09-04 09:34:40.875 248 12746.77 20.95 55165.95 88888.00 2008-09-04 09:34:41.000 248 12746.80 20.95 55165.95 88888.00 2008-09-04 09:34:41.125 248 12746.75 20.95 55165.97 88888.00 2008-09-04 09:34:41.250 248 12746.70 20.93 55165.97 88888.00 2008-09-04 09:34:41.375 248 12746.73 20.90 55165.97 88888.00 2008-09-04 09:34:41.500 248 12746.70 20.90 55165.95 88888.00 2008-09-04 09:34:41.625 248 12746.67 20.93 55165.93 88888.00 2008-09-04 09:34:41.750 248 12746.67 20.98 55165.95 88888.00 2008-09-04 09:34:41.875 248 12746.70 20.95 55165.95 88888.00 2008-09-04 09:34:42.000 248 12746.73 20.95 55165.95 88888.00 2008-09-04 09:34:42.125 248 12746.80 21.00 55165.95 88888.00 2008-09-04 09:34:42.250 248 12746.75 21.00 55165.97 88888.00 2008-09-04 09:34:42.375 248 12746.70 20.95 55165.95 88888.00 2008-09-04 09:34:42.500 248 12746.67 20.93 55165.95 88888.00 2008-09-04 09:34:42.625 248 12746.60 20.85 55165.93 88888.00 2008-09-04 09:34:42.750 248 12746.62 20.88 55165.93 88888.00 2008-09-04 09:34:42.875 248 12746.70 20.88 55165.95 88888.00 2008-09-04 09:34:43.000 248 12746.77 20.95 55165.97 88888.00 2008-09-04 09:34:43.125 248 12746.77 20.95 55165.97 88888.00 2008-09-04 09:34:43.250 248 12746.75 20.93 55165.97 88888.00 2008-09-04 09:34:43.375 248 12746.73 20.93 55165.95 88888.00 2008-09-04 09:34:43.500 248 12746.67 20.93 55165.97 88888.00 2008-09-04 09:34:43.625 248 12746.65 20.90 55166.00 88888.00 2008-09-04 09:34:43.750 248 12746.62 20.85 55166.00 88888.00 2008-09-04 09:34:43.875 248 12746.70 20.88 55166.03 88888.00 2008-09-04 09:34:44.000 248 12746.67 20.90 55166.00 88888.00 2008-09-04 09:34:44.125 248 12746.65 20.88 55166.03 88888.00 2008-09-04 09:34:44.250 248 12746.62 20.85 55166.00 88888.00 2008-09-04 09:34:44.375 248 12746.65 20.85 55165.97 88888.00 2008-09-04 09:34:44.500 248 12746.65 20.88 55165.97 88888.00 2008-09-04 09:34:44.625 248 12746.70 20.88 55166.00 88888.00 2008-09-04 09:34:44.750 248 12746.67 20.90 55166.03 88888.00 2008-09-04 09:34:44.875 248 12746.62 20.90 55166.05 88888.00 2008-09-04 09:34:45.000 248 12746.65 20.85 55165.97 88888.00 2008-09-04 09:34:45.125 248 12746.62 20.85 55166.00 88888.00 2008-09-04 09:34:45.250 248 12746.65 20.85 55166.03 88888.00 2008-09-04 09:34:45.375 248 12746.62 20.85 55166.05 88888.00 2008-09-04 09:34:45.500 248 12746.60 20.85 55166.03 88888.00 2008-09-04 09:34:45.625 248 12746.60 20.85 55166.05 88888.00 2008-09-04 09:34:45.750 248 12746.60 20.85 55166.05 88888.00 2008-09-04 09:34:45.875 248 12746.58 20.82 55166.00 88888.00 2008-09-04 09:34:46.000 248 12746.60 20.85 55165.97 88888.00 2008-09-04 09:34:46.125 248 12746.65 20.88 55165.97 88888.00 2008-09-04 09:34:46.250 248 12746.62 20.80 55165.97 88888.00 2008-09-04 09:34:46.375 248 12746.65 20.80 55165.95 88888.00 2008-09-04 09:34:46.500 248 12746.58 20.82 55165.93 88888.00 2008-09-04 09:34:46.625 248 12746.55 20.82 55165.97 88888.00 2008-09-04 09:34:46.750 248 12746.50 20.80 55166.00 88888.00 2008-09-04 09:34:46.875 248 12746.48 20.80 55166.00 88888.00 2008-09-04 09:34:47.000 248 12746.62 20.82 55166.00 88888.00 2008-09-04 09:34:47.125 248 12746.58 20.82 55166.00 88888.00 2008-09-04 09:34:47.250 248 12746.55 20.85 55166.03 88888.00 2008-09-04 09:34:47.375 248 12746.55 20.88 55166.05 88888.00 2008-09-04 09:34:47.500 248 12746.55 20.85 55166.03 88888.00 2008-09-04 09:34:47.625 248 12746.52 20.77 55166.00 88888.00 2008-09-04 09:34:47.750 248 12746.58 20.77 55166.00 88888.00 2008-09-04 09:34:47.875 248 12746.58 20.77 55166.03 88888.00 2008-09-04 09:34:48.000 248 12746.52 20.80 55166.03 88888.00 2008-09-04 09:34:48.125 248 12746.48 20.73 55166.03 88888.00 2008-09-04 09:34:48.250 248 12746.40 20.68 55166.00 88888.00 2008-09-04 09:34:48.375 248 12746.35 20.73 55166.00 88888.00 2008-09-04 09:34:48.500 248 12746.50 20.75 55166.03 88888.00 2008-09-04 09:34:48.625 248 12746.58 20.73 55166.03 88888.00 2008-09-04 09:34:48.750 248 12746.62 20.75 55166.03 88888.00 2008-09-04 09:34:48.875 248 12746.52 20.75 55166.00 88888.00 2008-09-04 09:34:49.000 248 12746.52 20.80 55165.97 88888.00 2008-09-04 09:34:49.125 248 12746.52 20.80 55166.00 88888.00 2008-09-04 09:34:49.250 248 12746.58 20.73 55166.00 88888.00 2008-09-04 09:34:49.375 248 12746.65 20.73 55166.00 88888.00 2008-09-04 09:34:49.500 248 12746.55 20.75 55166.00 88888.00 2008-09-04 09:34:49.625 248 12746.55 20.80 55166.00 88888.00 2008-09-04 09:34:49.750 248 12746.48 20.75 55165.97 88888.00 2008-09-04 09:34:49.875 248 12746.48 20.77 55165.97 88888.00 2008-09-04 09:34:50.000 248 12746.50 20.82 55166.00 88888.00 2008-09-04 09:34:50.125 248 12746.50 20.82 55166.00 88888.00 2008-09-04 09:34:50.250 248 12746.38 20.75 55165.95 88888.00 2008-09-04 09:34:50.375 248 12746.38 20.70 55166.00 88888.00 2008-09-04 09:34:50.500 248 12746.40 20.68 55165.97 88888.00 2008-09-04 09:34:50.625 248 12746.45 20.70 55166.03 88888.00 2008-09-04 09:34:50.750 248 12746.50 20.73 55166.05 88888.00 2008-09-04 09:34:50.875 248 12746.48 20.70 55166.00 88888.00 2008-09-04 09:34:51.000 248 12746.45 20.65 55165.97 88888.00 2008-09-04 09:34:51.125 248 12746.45 20.68 55166.00 88888.00 2008-09-04 09:34:51.250 248 12746.45 20.70 55166.03 88888.00 2008-09-04 09:34:51.375 248 12746.45 20.68 55166.03 88888.00 2008-09-04 09:34:51.500 248 12746.42 20.70 55166.03 88888.00 2008-09-04 09:34:51.625 248 12746.45 20.77 55166.05 88888.00 2008-09-04 09:34:51.750 248 12746.55 20.77 55166.03 88888.00 2008-09-04 09:34:51.875 248 12746.50 20.73 55166.00 88888.00 2008-09-04 09:34:52.000 248 12746.45 20.77 55165.97 88888.00 2008-09-04 09:34:52.125 248 12746.52 20.77 55166.03 88888.00 2008-09-04 09:34:52.250 248 12746.52 20.77 55166.00 88888.00 2008-09-04 09:34:52.375 248 12746.48 20.73 55166.00 88888.00 2008-09-04 09:34:52.500 248 12746.42 20.68 55166.00 88888.00 2008-09-04 09:34:52.625 248 12746.42 20.75 55166.03 88888.00 2008-09-04 09:34:52.750 248 12746.45 20.70 55166.03 88888.00 2008-09-04 09:34:52.875 248 12746.50 20.73 55166.05 88888.00 2008-09-04 09:34:53.000 248 12746.45 20.75 55166.00 88888.00 2008-09-04 09:34:53.125 248 12746.48 20.73 55166.07 88888.00 2008-09-04 09:34:53.250 248 12746.48 20.73 55166.07 88888.00 2008-09-04 09:34:53.375 248 12746.55 20.70 55166.07 88888.00 2008-09-04 09:34:53.500 248 12746.52 20.70 55166.05 88888.00 2008-09-04 09:34:53.625 248 12746.52 20.77 55166.07 88888.00 2008-09-04 09:34:53.750 248 12746.50 20.75 55166.07 88888.00 2008-09-04 09:34:53.875 248 12746.50 20.70 55166.05 88888.00 2008-09-04 09:34:54.000 248 12746.52 20.70 55166.03 88888.00 2008-09-04 09:34:54.125 248 12746.58 20.75 55166.03 88888.00 2008-09-04 09:34:54.250 248 12746.62 20.73 55166.07 88888.00 2008-09-04 09:34:54.375 248 12746.65 20.68 55166.07 88888.00 2008-09-04 09:34:54.500 248 12746.58 20.65 55166.00 88888.00 2008-09-04 09:34:54.625 248 12746.50 20.65 55166.00 88888.00 2008-09-04 09:34:54.750 248 12746.52 20.73 55166.00 88888.00 2008-09-04 09:34:54.875 248 12746.55 20.77 55166.05 88888.00 2008-09-04 09:34:55.000 248 12746.60 20.80 55166.05 88888.00 2008-09-04 09:34:55.125 248 12746.58 20.70 55166.00 88888.00 2008-09-04 09:34:55.250 248 12746.62 20.68 55166.03 88888.00 2008-09-04 09:34:55.375 248 12746.65 20.73 55166.05 88888.00 2008-09-04 09:34:55.500 248 12746.60 20.73 55166.03 88888.00 2008-09-04 09:34:55.625 248 12746.52 20.65 55166.03 88888.00 2008-09-04 09:34:55.750 248 12746.52 20.65 55166.00 88888.00 2008-09-04 09:34:55.875 248 12746.65 20.70 55166.03 88888.00 2008-09-04 09:34:56.000 248 12746.60 20.75 55166.05 88888.00 2008-09-04 09:34:56.125 248 12746.60 20.75 55166.05 88888.00 2008-09-04 09:34:56.250 248 12746.62 20.68 55166.05 88888.00 2008-09-04 09:34:56.375 248 12746.67 20.68 55166.05 88888.00 2008-09-04 09:34:56.500 248 12746.62 20.65 55166.00 88888.00 2008-09-04 09:34:56.625 248 12746.52 20.60 55166.00 88888.00 2008-09-04 09:34:56.750 248 12746.55 20.68 55166.03 88888.00 2008-09-04 09:34:56.875 248 12746.60 20.70 55166.03 88888.00 2008-09-04 09:34:57.000 248 12746.60 20.65 55166.00 88888.00 2008-09-04 09:34:57.125 248 12746.58 20.62 55166.00 88888.00 2008-09-04 09:34:57.250 248 12746.52 20.62 55165.97 88888.00 2008-09-04 09:34:57.375 248 12746.58 20.68 55166.00 88888.00 2008-09-04 09:34:57.500 248 12746.62 20.68 55166.00 88888.00 2008-09-04 09:34:57.625 248 12746.65 20.65 55166.00 88888.00 2008-09-04 09:34:57.750 248 12746.70 20.65 55166.00 88888.00 2008-09-04 09:34:57.875 248 12746.67 20.65 55166.00 88888.00 2008-09-04 09:34:58.000 248 12746.70 20.62 55166.00 88888.00 2008-09-04 09:34:58.125 248 12746.80 20.62 55166.00 88888.00 2008-09-04 09:34:58.250 248 12746.80 20.62 55166.00 88888.00 2008-09-04 09:34:58.375 248 12746.70 20.65 55165.97 88888.00 2008-09-04 09:34:58.500 248 12746.67 20.68 55166.00 88888.00 2008-09-04 09:34:58.625 248 12746.75 20.68 55165.97 88888.00 2008-09-04 09:34:58.750 248 12746.83 20.65 55165.97 88888.00 2008-09-04 09:34:58.875 248 12746.85 20.70 55166.03 88888.00 2008-09-04 09:34:59.000 248 12746.80 20.68 55166.00 88888.00 2008-09-04 09:34:59.125 248 12746.73 20.60 55165.95 88888.00 2008-09-04 09:34:59.250 248 12746.77 20.62 55165.93 88888.00 2008-09-04 09:34:59.375 248 12746.80 20.60 55165.95 88888.00 2008-09-04 09:34:59.500 248 12746.75 20.62 55165.97 88888.00 2008-09-04 09:34:59.625 248 12746.73 20.62 55165.97 88888.00 2008-09-04 09:34:59.750 248 12746.75 20.62 55165.97 88888.00 2008-09-04 09:34:59.875 248 12746.73 20.62 55166.00 88888.00 2008-09-04 09:35:00.000 248 12746.73 20.60 55165.95 88888.00 2008-09-04 09:35:00.125 248 12746.88 20.62 55165.95 88888.00 2008-09-04 09:35:00.250 248 12746.92 20.65 55166.03 88888.00 2008-09-04 09:35:00.375 248 12746.90 20.57 55166.00 88888.00 2008-09-04 09:35:00.500 248 12746.77 20.52 55165.95 88888.00 2008-09-04 09:35:00.625 248 12746.73 20.57 55165.95 88888.00 2008-09-04 09:35:00.750 248 12746.75 20.60 55165.97 88888.00 2008-09-04 09:35:00.875 248 12746.77 20.57 55166.03 88888.00 2008-09-04 09:35:01.000 248 12746.77 20.52 55166.03 88888.00 2008-09-04 09:35:01.125 248 12746.77 20.52 55166.00 88888.00 2008-09-04 09:35:01.250 248 12746.77 20.57 55166.00 88888.00 2008-09-04 09:35:01.375 248 12746.77 20.57 55166.00 88888.00 2008-09-04 09:35:01.500 248 12746.75 20.52 55166.03 88888.00 2008-09-04 09:35:01.625 248 12746.80 20.52 55166.03 88888.00 2008-09-04 09:35:01.750 248 12746.80 20.52 55166.05 88888.00 2008-09-04 09:35:01.875 248 12746.80 20.52 55166.05 88888.00 2008-09-04 09:35:02.000 248 12746.80 20.48 55166.00 88888.00 2008-09-04 09:35:02.125 248 12746.77 20.45 55166.00 88888.00 2008-09-04 09:35:02.250 248 12746.77 20.43 55165.97 88888.00 2008-09-04 09:35:02.375 248 12746.75 20.45 55166.00 88888.00 2008-09-04 09:35:02.500 248 12746.77 20.50 55166.05 88888.00 2008-09-04 09:35:02.625 248 12746.75 20.48 55166.00 88888.00 2008-09-04 09:35:02.750 248 12746.75 20.43 55166.00 88888.00 2008-09-04 09:35:02.875 248 12746.67 20.40 55166.00 88888.00 2008-09-04 09:35:03.000 248 12746.73 20.40 55166.00 88888.00 2008-09-04 09:35:03.125 248 12746.73 20.43 55165.95 88888.00 2008-09-04 09:35:03.250 248 12746.70 20.38 55165.95 88888.00 2008-09-04 09:35:03.375 248 12746.80 20.40 55166.03 88888.00 2008-09-04 09:35:03.500 248 12746.83 20.38 55166.03 88888.00 2008-09-04 09:35:03.625 248 12746.80 20.38 55166.00 88888.00 2008-09-04 09:35:03.750 248 12746.80 20.38 55165.97 88888.00 2008-09-04 09:35:03.875 248 12746.80 20.43 55166.05 88888.00 2008-09-04 09:35:04.000 248 12746.75 20.40 55166.03 88888.00 2008-09-04 09:35:04.125 248 12746.73 20.38 55166.00 88888.00 2008-09-04 09:35:04.250 248 12746.75 20.35 55166.00 88888.00 2008-09-04 09:35:04.375 248 12746.77 20.35 55165.97 88888.00 2008-09-04 09:35:04.500 248 12746.70 20.32 55165.97 88888.00 2008-09-04 09:35:04.625 248 12746.73 20.32 55165.97 88888.00 2008-09-04 09:35:04.750 248 12746.75 20.32 55165.97 88888.00 2008-09-04 09:35:04.875 248 12746.80 20.30 55166.00 88888.00 2008-09-04 09:35:05.000 248 12746.80 20.32 55166.00 88888.00 2008-09-04 09:35:05.125 248 12746.77 20.32 55166.05 88888.00 2008-09-04 09:35:05.250 248 12746.67 20.32 55166.03 88888.00 2008-09-04 09:35:05.375 248 12746.67 20.30 55166.00 88888.00 2008-09-04 09:35:05.500 248 12746.70 20.30 55166.03 88888.00 2008-09-04 09:35:05.625 248 12746.73 20.30 55166.03 88888.00 2008-09-04 09:35:05.750 248 12746.73 20.25 55166.00 88888.00 2008-09-04 09:35:05.875 248 12746.70 20.27 55166.03 88888.00 2008-09-04 09:35:06.000 248 12746.75 20.30 55166.05 88888.00 2008-09-04 09:35:06.125 248 12746.70 20.32 55166.05 88888.00 2008-09-04 09:35:06.250 248 12746.67 20.30 55166.03 88888.00 2008-09-04 09:35:06.375 248 12746.70 20.25 55166.03 88888.00 2008-09-04 09:35:06.500 248 12746.67 20.30 55166.05 88888.00 2008-09-04 09:35:06.625 248 12746.65 20.35 55166.07 88888.00 2008-09-04 09:35:06.750 248 12746.62 20.35 55166.03 88888.00 2008-09-04 09:35:06.875 248 12746.65 20.30 55166.03 88888.00 2008-09-04 09:35:07.000 248 12746.67 20.27 55166.07 88888.00 2008-09-04 09:35:07.125 248 12746.60 20.27 55166.05 88888.00 2008-09-04 09:35:07.250 248 12746.58 20.20 55166.03 88888.00 2008-09-04 09:35:07.375 248 12746.58 20.20 55166.03 88888.00 2008-09-04 09:35:07.500 248 12746.58 20.25 55166.03 88888.00 2008-09-04 09:35:07.625 248 12746.55 20.27 55166.03 88888.00 2008-09-04 09:35:07.750 248 12746.50 20.18 55166.00 88888.00 2008-09-04 09:35:07.875 248 12746.50 20.15 55166.00 88888.00 2008-09-04 09:35:08.000 248 12746.55 20.25 55166.05 88888.00 2008-09-04 09:35:08.125 248 12746.60 20.27 55166.05 88888.00 2008-09-04 09:35:08.250 248 12746.60 20.20 55166.03 88888.00 2008-09-04 09:35:08.375 248 12746.62 20.23 55166.05 88888.00 2008-09-04 09:35:08.500 248 12746.60 20.27 55166.05 88888.00 2008-09-04 09:35:08.625 248 12746.60 20.25 55166.03 88888.00 2008-09-04 09:35:08.750 248 12746.62 20.23 55166.03 88888.00 2008-09-04 09:35:08.875 248 12746.58 20.20 55166.03 88888.00 2008-09-04 09:35:09.000 248 12746.60 20.20 55166.00 88888.00 2008-09-04 09:35:09.125 248 12746.67 20.25 55166.07 88888.00 2008-09-04 09:35:09.250 248 12746.58 20.25 55166.05 88888.00 2008-09-04 09:35:09.375 248 12746.58 20.20 55166.03 88888.00 2008-09-04 09:35:09.500 248 12746.62 20.15 55166.03 88888.00 2008-09-04 09:35:09.625 248 12746.67 20.10 55166.05 88888.00 2008-09-04 09:35:09.750 248 12746.62 20.15 55166.05 88888.00 2008-09-04 09:35:09.875 248 12746.58 20.25 55166.03 88888.00 2008-09-04 09:35:10.000 248 12746.62 20.30 55166.07 88888.00 2008-09-04 09:35:10.125 248 12746.73 20.30 55166.10 88888.00 2008-09-04 09:35:10.250 248 12746.67 20.25 55166.05 88888.00 2008-09-04 09:35:10.375 248 12746.60 20.18 55166.03 88888.00 2008-09-04 09:35:10.500 248 12746.55 20.20 55166.03 88888.00 2008-09-04 09:35:10.625 248 12746.65 20.23 55166.07 88888.00 2008-09-04 09:35:10.750 248 12746.75 20.20 55166.05 88888.00 2008-09-04 09:35:10.875 248 12746.75 20.18 55166.05 88888.00 2008-09-04 09:35:11.000 248 12746.70 20.25 55166.03 88888.00 2008-09-04 09:35:11.125 248 12746.62 20.20 55166.03 88888.00 2008-09-04 09:35:11.250 248 12746.62 20.15 55166.05 88888.00 2008-09-04 09:35:11.375 248 12746.73 20.23 55166.03 88888.00 2008-09-04 09:35:11.500 248 12746.75 20.25 55166.05 88888.00 2008-09-04 09:35:11.625 248 12746.67 20.23 55166.03 88888.00 2008-09-04 09:35:11.750 248 12746.65 20.20 55166.05 88888.00 2008-09-04 09:35:11.875 248 12746.65 20.20 55166.05 88888.00 2008-09-04 09:35:12.000 248 12746.62 20.15 55166.03 88888.00 2008-09-04 09:35:12.125 248 12746.62 20.20 55166.00 88888.00 2008-09-04 09:35:12.250 248 12746.60 20.23 55166.00 88888.00 2008-09-04 09:35:12.375 248 12746.67 20.20 55166.00 88888.00 2008-09-04 09:35:12.500 248 12746.73 20.20 55166.00 88888.00 2008-09-04 09:35:12.625 248 12746.73 20.23 55166.03 88888.00 2008-09-04 09:35:12.750 248 12746.67 20.20 55166.03 88888.00 2008-09-04 09:35:12.875 248 12746.67 20.18 55165.97 88888.00 2008-09-04 09:35:13.000 248 12746.75 20.15 55166.00 88888.00 2008-09-04 09:35:13.125 248 12746.83 20.18 55166.03 88888.00 2008-09-04 09:35:13.250 248 12746.75 20.10 55166.00 88888.00 2008-09-04 09:35:13.375 248 12746.73 20.12 55166.03 88888.00 2008-09-04 09:35:13.500 248 12746.73 20.20 55166.03 88888.00 2008-09-04 09:35:13.625 248 12746.73 20.27 55166.03 88888.00 2008-09-04 09:35:13.750 248 12746.75 20.25 55166.00 88888.00 2008-09-04 09:35:13.875 248 12746.80 20.20 55166.00 88888.00 2008-09-04 09:35:14.000 248 12746.73 20.18 55165.97 88888.00 2008-09-04 09:35:14.125 248 12746.73 20.18 55166.00 88888.00 2008-09-04 09:35:14.250 248 12746.75 20.18 55166.00 88888.00 2008-09-04 09:35:14.375 248 12746.83 20.20 55166.00 88888.00 2008-09-04 09:35:14.500 248 12746.85 20.20 55166.00 88888.00 2008-09-04 09:35:14.625 248 12746.88 20.15 55165.97 88888.00 2008-09-04 09:35:14.750 248 12746.83 20.12 55165.97 88888.00 2008-09-04 09:35:14.875 248 12746.88 20.15 55166.00 88888.00 2008-09-04 09:35:15.000 248 12746.92 20.18 55166.03 88888.00 2008-09-04 09:35:15.125 248 12746.88 20.25 55166.03 88888.00 2008-09-04 09:35:15.250 248 12746.80 20.20 55166.03 88888.00 2008-09-04 09:35:15.375 248 12746.90 20.25 55166.03 88888.00 2008-09-04 09:35:15.500 248 12746.98 20.23 55166.03 88888.00 2008-09-04 09:35:15.625 248 12746.90 20.15 55166.00 88888.00 2008-09-04 09:35:15.750 248 12746.88 20.18 55166.03 88888.00 2008-09-04 09:35:15.875 248 12746.92 20.20 55166.03 88888.00 2008-09-04 09:35:16.000 248 12746.90 20.18 55166.00 88888.00 2008-09-04 09:35:16.125 248 12746.92 20.18 55166.03 88888.00 2008-09-04 09:35:16.250 248 12746.90 20.10 55166.03 88888.00 2008-09-04 09:35:16.375 248 12747.00 20.12 55166.05 88888.00 2008-09-04 09:35:16.500 248 12747.00 20.18 55166.05 88888.00 2008-09-04 09:35:16.625 248 12746.90 20.12 55166.03 88888.00 2008-09-04 09:35:16.750 248 12746.80 20.12 55166.03 88888.00 2008-09-04 09:35:16.875 248 12746.88 20.12 55166.00 88888.00 2008-09-04 09:35:17.000 248 12746.98 20.15 55166.00 88888.00 2008-09-04 09:35:17.125 248 12747.02 20.12 55166.00 88888.00 2008-09-04 09:35:17.250 248 12746.98 20.10 55165.97 88888.00 2008-09-04 09:35:17.375 248 12746.98 20.10 55165.97 88888.00 2008-09-04 09:35:17.500 248 12747.00 20.12 55166.03 88888.00 2008-09-04 09:35:17.625 248 12747.02 20.18 55166.03 88888.00 2008-09-04 09:35:17.750 248 12746.98 20.07 55165.95 88888.00 2008-09-04 09:35:17.875 248 12746.95 20.07 55165.95 88888.00 2008-09-04 09:35:18.000 248 12746.92 20.05 55165.95 88888.00 2008-09-04 09:35:18.125 248 12746.92 20.10 55165.97 88888.00 2008-09-04 09:35:18.250 248 12746.92 20.10 55166.00 88888.00 2008-09-04 09:35:18.375 248 12746.98 20.10 55166.00 88888.00 2008-09-04 09:35:18.500 248 12747.00 20.07 55166.03 88888.00 2008-09-04 09:35:18.625 248 12747.00 20.10 55166.00 88888.00 2008-09-04 09:35:18.750 248 12747.00 20.10 55166.00 88888.00 2008-09-04 09:35:18.875 248 12746.98 20.07 55165.95 88888.00 2008-09-04 09:35:19.000 248 12747.02 20.12 55165.95 88888.00 2008-09-04 09:35:19.125 248 12747.05 20.18 55166.00 88888.00 2008-09-04 09:35:19.250 248 12746.98 20.10 55166.00 88888.00 2008-09-04 09:35:19.375 248 12747.00 20.07 55166.00 88888.00 2008-09-04 09:35:19.500 248 12747.00 20.07 55166.00 88888.00 2008-09-04 09:35:19.625 248 12747.02 20.05 55166.00 88888.00 2008-09-04 09:35:19.750 248 12747.10 20.07 55166.00 88888.00 2008-09-04 09:35:19.875 248 12747.08 20.07 55166.00 88888.00 2008-09-04 09:35:20.000 248 12747.02 20.05 55166.03 88888.00 2008-09-04 09:35:20.125 248 12747.02 20.02 55166.00 88888.00 2008-09-04 09:35:20.250 248 12747.00 20.07 55166.03 88888.00 2008-09-04 09:35:20.375 248 12747.05 20.05 55166.00 88888.00 2008-09-04 09:35:20.500 248 12746.98 20.02 55166.03 88888.00 2008-09-04 09:35:20.625 248 12747.00 20.05 55166.05 88888.00 2008-09-04 09:35:20.750 248 12747.00 20.02 55166.03 88888.00 2008-09-04 09:35:20.875 248 12747.02 20.02 55166.00 88888.00 2008-09-04 09:35:21.000 248 12746.98 20.00 55165.97 88888.00 2008-09-04 09:35:21.125 248 12747.00 20.02 55166.00 88888.00 2008-09-04 09:35:21.250 248 12746.95 19.95 55166.00 88888.00 2008-09-04 09:35:21.375 248 12746.95 19.95 55165.97 88888.00 2008-09-04 09:35:21.500 248 12747.00 19.98 55166.00 88888.00 2008-09-04 09:35:21.625 248 12746.98 20.00 55166.03 88888.00 2008-09-04 09:35:21.750 248 12747.00 19.98 55166.03 88888.00 2008-09-04 09:35:21.875 248 12746.95 19.98 55166.00 88888.00 2008-09-04 09:35:22.000 248 12746.92 19.95 55166.03 88888.00 2008-09-04 09:35:22.125 248 12746.98 19.95 55166.05 88888.00 2008-09-04 09:35:22.250 248 12746.95 19.98 55166.03 88888.00 2008-09-04 09:35:22.375 248 12747.00 19.95 55166.07 88888.00 2008-09-04 09:35:22.500 248 12747.00 19.93 55166.05 88888.00 2008-09-04 09:35:22.625 248 12746.98 19.93 55166.07 88888.00 2008-09-04 09:35:22.750 248 12746.98 19.93 55166.07 88888.00 2008-09-04 09:35:22.875 248 12746.95 19.93 55166.07 88888.00 2008-09-04 09:35:23.000 248 12746.92 19.95 55166.10 88888.00 2008-09-04 09:35:23.125 248 12746.90 19.95 55166.07 88888.00 2008-09-04 09:35:23.250 248 12746.83 19.90 55166.05 88888.00 2008-09-04 09:35:23.375 248 12746.77 19.85 55166.05 88888.00 2008-09-04 09:35:23.500 248 12746.77 19.85 55166.10 88888.00 2008-09-04 09:35:23.625 248 12746.83 19.90 55166.10 88888.00 2008-09-04 09:35:23.750 248 12746.90 19.90 55166.12 88888.00 2008-09-04 09:35:23.875 248 12746.90 19.88 55166.10 88888.00 2008-09-04 09:35:24.000 248 12746.88 19.90 55166.07 88888.00 2008-09-04 09:35:24.125 248 12746.85 19.90 55166.10 88888.00 2008-09-04 09:35:24.250 248 12746.88 19.95 55166.10 88888.00 2008-09-04 09:35:24.375 248 12746.88 19.93 55166.12 88888.00 2008-09-04 09:35:24.500 248 12746.88 19.88 55166.10 88888.00 2008-09-04 09:35:24.625 248 12746.90 19.82 55166.10 88888.00 2008-09-04 09:35:24.750 248 12746.85 19.85 55166.07 88888.00 2008-09-04 09:35:24.875 248 12746.83 19.85 55166.07 88888.00 2008-09-04 09:35:25.000 248 12746.90 19.85 55166.10 88888.00 2008-09-04 09:35:25.125 248 12746.85 19.85 55166.12 88888.00 2008-09-04 09:35:25.250 248 12746.77 19.77 55166.07 88888.00 2008-09-04 09:35:25.375 248 12746.77 19.75 55166.05 88888.00 2008-09-04 09:35:25.500 248 12746.80 19.77 55166.05 88888.00 2008-09-04 09:35:25.625 248 12746.83 19.80 55166.07 88888.00 2008-09-04 09:35:25.750 248 12746.77 19.77 55166.07 88888.00 2008-09-04 09:35:25.875 248 12746.77 19.73 55166.10 88888.00 2008-09-04 09:35:26.000 248 12746.85 19.77 55166.12 88888.00 2008-09-04 09:35:26.125 248 12746.88 19.82 55166.12 88888.00 2008-09-04 09:35:26.250 248 12746.80 19.75 55166.07 88888.00 2008-09-04 09:35:26.375 248 12746.77 19.75 55166.07 88888.00 2008-09-04 09:35:26.500 248 12746.83 19.73 55166.10 88888.00 2008-09-04 09:35:26.625 248 12746.77 19.73 55166.07 88888.00 2008-09-04 09:35:26.750 248 12746.70 19.75 55166.10 88888.00 2008-09-04 09:35:26.875 248 12746.77 19.75 55166.10 88888.00 2008-09-04 09:35:27.000 248 12746.77 19.70 55166.05 88888.00 2008-09-04 09:35:27.125 248 12746.80 19.73 55166.10 88888.00 2008-09-04 09:35:27.250 248 12746.83 19.77 55166.15 88888.00 2008-09-04 09:35:27.375 248 12746.83 19.77 55166.10 88888.00 2008-09-04 09:35:27.500 248 12746.85 19.80 55166.10 88888.00 2008-09-04 09:35:27.625 248 12746.88 19.82 55166.10 88888.00 2008-09-04 09:35:27.750 248 12746.83 19.80 55166.10 88888.00 2008-09-04 09:35:27.875 248 12746.80 19.75 55166.07 88888.00 2008-09-04 09:35:28.000 248 12746.80 19.73 55166.07 88888.00 2008-09-04 09:35:28.125 248 12746.80 19.70 55166.07 88888.00 2008-09-04 09:35:28.250 248 12746.80 19.65 55166.10 88888.00 2008-09-04 09:35:28.375 248 12746.80 19.62 55166.10 88888.00 2008-09-04 09:35:28.500 248 12746.80 19.68 55166.07 88888.00 2008-09-04 09:35:28.625 248 12746.85 19.75 55166.07 88888.00 2008-09-04 09:35:28.750 248 12746.85 19.73 55166.07 88888.00 2008-09-04 09:35:28.875 248 12746.88 19.70 55166.07 88888.00 2008-09-04 09:35:29.000 248 12746.85 19.62 55166.03 88888.00 2008-09-04 09:35:29.125 248 12746.85 19.68 55166.05 88888.00 2008-09-04 09:35:29.250 248 12746.85 19.68 55166.07 88888.00 2008-09-04 09:35:29.375 248 12746.88 19.68 55166.05 88888.00 2008-09-04 09:35:29.500 248 12746.92 19.73 55166.03 88888.00 2008-09-04 09:35:29.625 248 12747.00 19.73 55166.07 88888.00 2008-09-04 09:35:29.750 248 12746.92 19.65 55166.05 88888.00 2008-09-04 09:35:29.875 248 12746.85 19.60 55166.10 88888.00 2008-09-04 09:35:30.000 248 12746.85 19.68 55166.12 88888.00 2008-09-04 09:35:30.125 248 12746.88 19.68 55166.10 88888.00 2008-09-04 09:35:30.250 248 12746.85 19.73 55166.10 88888.00 2008-09-04 09:35:30.375 248 12746.92 19.73 55166.07 88888.00 2008-09-04 09:35:30.500 248 12747.00 19.75 55166.07 88888.00 2008-09-04 09:35:30.625 248 12746.90 19.77 55166.07 88888.00 2008-09-04 09:35:30.750 248 12746.88 19.77 55166.12 88888.00 2008-09-04 09:35:30.875 248 12746.90 19.75 55166.18 88888.00 2008-09-04 09:35:31.000 248 12746.92 19.73 55166.12 88888.00 2008-09-04 09:35:31.125 248 12746.95 19.73 55166.15 88888.00 2008-09-04 09:35:31.250 248 12746.90 19.68 55166.12 88888.00 2008-09-04 09:35:31.375 248 12746.88 19.73 55166.12 88888.00 2008-09-04 09:35:31.500 248 12746.85 19.70 55166.12 88888.00 2008-09-04 09:35:31.625 248 12746.83 19.68 55166.10 88888.00 2008-09-04 09:35:31.750 248 12746.85 19.65 55166.12 88888.00 2008-09-04 09:35:31.875 248 12746.95 19.70 55166.12 88888.00 2008-09-04 09:35:32.000 248 12747.00 19.75 55166.12 88888.00 2008-09-04 09:35:32.125 248 12747.00 19.77 55166.12 88888.00 2008-09-04 09:35:32.250 248 12746.92 19.70 55166.10 88888.00 2008-09-04 09:35:32.375 248 12746.90 19.70 55166.07 88888.00 2008-09-04 09:35:32.500 248 12746.92 19.68 55166.07 88888.00 2008-09-04 09:35:32.625 248 12746.92 19.70 55166.12 88888.00 2008-09-04 09:35:32.750 248 12746.90 19.70 55166.10 88888.00 2008-09-04 09:35:32.875 248 12746.83 19.68 55166.10 88888.00 2008-09-04 09:35:33.000 248 12746.80 19.65 55166.07 88888.00 2008-09-04 09:35:33.125 248 12746.83 19.65 55166.07 88888.00 2008-09-04 09:35:33.250 248 12746.90 19.70 55166.10 88888.00 2008-09-04 09:35:33.375 248 12746.98 19.68 55166.12 88888.00 2008-09-04 09:35:33.500 248 12746.92 19.62 55166.10 88888.00 2008-09-04 09:35:33.625 248 12746.85 19.60 55166.12 88888.00 2008-09-04 09:35:33.750 248 12746.88 19.65 55166.15 88888.00 2008-09-04 09:35:33.875 248 12746.92 19.65 55166.15 88888.00 2008-09-04 09:35:34.000 248 12746.92 19.62 55166.12 88888.00 2008-09-04 09:35:34.125 248 12747.00 19.65 55166.15 88888.00 2008-09-04 09:35:34.250 248 12747.00 19.68 55166.18 88888.00 2008-09-04 09:35:34.375 248 12747.02 19.73 55166.15 88888.00 2008-09-04 09:35:34.500 248 12746.98 19.68 55166.15 88888.00 2008-09-04 09:35:34.625 248 12747.00 19.65 55166.12 88888.00 2008-09-04 09:35:34.750 248 12747.05 19.65 55166.18 88888.00 2008-09-04 09:35:34.875 248 12747.08 19.68 55166.18 88888.00 2008-09-04 09:35:35.000 248 12747.05 19.68 55166.18 88888.00 2008-09-04 09:35:35.125 248 12747.02 19.65 55166.15 88888.00 2008-09-04 09:35:35.250 248 12747.02 19.62 55166.15 88888.00 2008-09-04 09:35:35.375 248 12747.05 19.68 55166.12 88888.00 2008-09-04 09:35:35.500 248 12747.05 19.60 55166.12 88888.00 2008-09-04 09:35:35.625 248 12747.02 19.62 55166.12 88888.00 2008-09-04 09:35:35.750 248 12747.00 19.65 55166.10 88888.00 2008-09-04 09:35:35.875 248 12747.02 19.60 55166.10 88888.00 2008-09-04 09:35:36.000 248 12746.98 19.55 55166.07 88888.00 2008-09-04 09:35:36.125 248 12746.95 19.57 55166.12 88888.00 2008-09-04 09:35:36.250 248 12747.02 19.65 55166.15 88888.00 2008-09-04 09:35:36.375 248 12747.02 19.62 55166.12 88888.00 2008-09-04 09:35:36.500 248 12747.05 19.60 55166.07 88888.00 2008-09-04 09:35:36.625 248 12747.05 19.60 55166.10 88888.00 2008-09-04 09:35:36.750 248 12746.98 19.57 55166.10 88888.00 2008-09-04 09:35:36.875 248 12747.02 19.60 55166.12 88888.00 2008-09-04 09:35:37.000 248 12747.05 19.60 55166.15 88888.00 2008-09-04 09:35:37.125 248 12747.00 19.55 55166.18 88888.00 2008-09-04 09:35:37.250 248 12746.95 19.62 55166.15 88888.00 2008-09-04 09:35:37.375 248 12747.00 19.65 55166.15 88888.00 2008-09-04 09:35:37.500 248 12747.05 19.65 55166.12 88888.00 2008-09-04 09:35:37.625 248 12747.10 19.62 55166.12 88888.00 2008-09-04 09:35:37.750 248 12747.12 19.65 55166.12 88888.00 2008-09-04 09:35:37.875 248 12747.10 19.65 55166.15 88888.00 2008-09-04 09:35:38.000 248 12747.05 19.65 55166.15 88888.00 2008-09-04 09:35:38.125 248 12747.08 19.62 55166.15 88888.00 2008-09-04 09:35:38.250 248 12747.08 19.62 55166.18 88888.00 2008-09-04 09:35:38.375 248 12747.15 19.65 55166.20 88888.00 2008-09-04 09:35:38.500 248 12747.15 19.62 55166.20 88888.00 2008-09-04 09:35:38.625 248 12747.12 19.60 55166.15 88888.00 2008-09-04 09:35:38.750 248 12747.10 19.62 55166.15 88888.00 2008-09-04 09:35:38.875 248 12747.10 19.57 55166.15 88888.00 2008-09-04 09:35:39.000 248 12747.10 19.60 55166.12 88888.00 2008-09-04 09:35:39.125 248 12747.10 19.60 55166.12 88888.00 2008-09-04 09:35:39.250 248 12747.12 19.65 55166.15 88888.00 2008-09-04 09:35:39.375 248 12747.12 19.62 55166.18 88888.00 2008-09-04 09:35:39.500 248 12747.08 19.62 55166.15 88888.00 2008-09-04 09:35:39.625 248 12747.12 19.62 55166.15 88888.00 2008-09-04 09:35:39.750 248 12747.10 19.60 55166.12 88888.00 2008-09-04 09:35:39.875 248 12747.10 19.50 55166.10 88888.00 2008-09-04 09:35:40.000 248 12747.15 19.50 55166.05 88888.00 2008-09-04 09:35:40.125 248 12747.15 19.52 55166.10 88888.00 2008-09-04 09:35:40.250 248 12747.10 19.55 55166.12 88888.00 2008-09-04 09:35:40.375 248 12747.10 19.55 55166.18 88888.00 2008-09-04 09:35:40.500 248 12747.12 19.55 55166.18 88888.00 2008-09-04 09:35:40.625 248 12747.15 19.57 55166.15 88888.00 2008-09-04 09:35:40.750 248 12747.20 19.57 55166.15 88888.00 2008-09-04 09:35:40.875 248 12747.12 19.52 55166.12 88888.00 2008-09-04 09:35:41.000 248 12747.12 19.55 55166.12 88888.00 2008-09-04 09:35:41.125 248 12747.12 19.55 55166.15 88888.00 2008-09-04 09:35:41.250 248 12747.12 19.52 55166.20 88888.00 2008-09-04 09:35:41.375 248 12747.25 19.55 55166.20 88888.00 2008-09-04 09:35:41.500 248 12747.27 19.52 55166.18 88888.00 2008-09-04 09:35:41.625 248 12747.27 19.48 55166.15 88888.00 2008-09-04 09:35:41.750 248 12747.25 19.48 55166.15 88888.00 2008-09-04 09:35:41.875 248 12747.17 19.52 55166.12 88888.00 2008-09-04 09:35:42.000 248 12747.15 19.52 55166.15 88888.00 2008-09-04 09:35:42.125 248 12747.17 19.50 55166.15 88888.00 2008-09-04 09:35:42.250 248 12747.17 19.50 55166.15 88888.00 2008-09-04 09:35:42.375 248 12747.23 19.52 55166.15 88888.00 2008-09-04 09:35:42.500 248 12747.23 19.55 55166.18 88888.00 2008-09-04 09:35:42.625 248 12747.23 19.50 55166.18 88888.00 2008-09-04 09:35:42.750 248 12747.25 19.48 55166.15 88888.00 2008-09-04 09:35:42.875 248 12747.23 19.52 55166.15 88888.00 2008-09-04 09:35:43.000 248 12747.27 19.55 55166.15 88888.00 2008-09-04 09:35:43.125 248 12747.35 19.60 55166.18 88888.00 2008-09-04 09:35:43.250 248 12747.27 19.57 55166.15 88888.00 2008-09-04 09:35:43.375 248 12747.25 19.52 55166.15 88888.00 2008-09-04 09:35:43.500 248 12747.30 19.50 55166.15 88888.00 2008-09-04 09:35:43.625 248 12747.27 19.55 55166.18 88888.00 2008-09-04 09:35:43.750 248 12747.20 19.57 55166.12 88888.00 2008-09-04 09:35:43.875 248 12747.25 19.57 55166.15 88888.00 2008-09-04 09:35:44.000 248 12747.25 19.50 55166.12 88888.00 2008-09-04 09:35:44.125 248 12747.33 19.50 55166.18 88888.00 2008-09-04 09:35:44.250 248 12747.30 19.50 55166.20 88888.00 2008-09-04 09:35:44.375 248 12747.27 19.52 55166.20 88888.00 2008-09-04 09:35:44.500 248 12747.30 19.52 55166.18 88888.00 2008-09-04 09:35:44.625 248 12747.27 19.48 55166.18 88888.00 2008-09-04 09:35:44.750 248 12747.23 19.45 55166.18 88888.00 2008-09-04 09:35:44.875 248 12747.15 19.40 55166.18 88888.00 2008-09-04 09:35:45.000 248 12747.23 19.43 55166.15 88888.00 2008-09-04 09:35:45.125 248 12747.35 19.52 55166.12 88888.00 2008-09-04 09:35:45.250 248 12747.35 19.50 55166.15 88888.00 2008-09-04 09:35:45.375 248 12747.30 19.50 55166.15 88888.00 2008-09-04 09:35:45.500 248 12747.23 19.50 55166.18 88888.00 2008-09-04 09:35:45.625 248 12747.25 19.50 55166.20 88888.00 2008-09-04 09:35:45.750 248 12747.27 19.50 55166.20 88888.00 2008-09-04 09:35:45.875 248 12747.23 19.50 55166.18 88888.00 2008-09-04 09:35:46.000 248 12747.23 19.52 55166.18 88888.00 2008-09-04 09:35:46.125 248 12747.27 19.50 55166.20 88888.00 2008-09-04 09:35:46.250 248 12747.30 19.50 55166.20 88888.00 2008-09-04 09:35:46.375 248 12747.35 19.52 55166.18 88888.00 2008-09-04 09:35:46.500 248 12747.27 19.48 55166.15 88888.00 2008-09-04 09:35:46.625 248 12747.27 19.48 55166.15 88888.00 2008-09-04 09:35:46.750 248 12747.25 19.50 55166.18 88888.00 2008-09-04 09:35:46.875 248 12747.27 19.50 55166.18 88888.00 2008-09-04 09:35:47.000 248 12747.30 19.50 55166.12 88888.00 2008-09-04 09:35:47.125 248 12747.30 19.50 55166.15 88888.00 2008-09-04 09:35:47.250 248 12747.27 19.48 55166.15 88888.00 2008-09-04 09:35:47.375 248 12747.40 19.52 55166.18 88888.00 2008-09-04 09:35:47.500 248 12747.38 19.55 55166.18 88888.00 2008-09-04 09:35:47.625 248 12747.30 19.50 55166.18 88888.00 2008-09-04 09:35:47.750 248 12747.30 19.52 55166.18 88888.00 2008-09-04 09:35:47.875 248 12747.35 19.50 55166.15 88888.00 2008-09-04 09:35:48.000 248 12747.33 19.45 55166.12 88888.00 2008-09-04 09:35:48.125 248 12747.27 19.48 55166.15 88888.00 2008-09-04 09:35:48.250 248 12747.27 19.45 55166.15 88888.00 2008-09-04 09:35:48.375 248 12747.33 19.45 55166.15 88888.00 2008-09-04 09:35:48.500 248 12747.35 19.50 55166.18 88888.00 2008-09-04 09:35:48.625 248 12747.38 19.48 55166.18 88888.00 2008-09-04 09:35:48.750 248 12747.38 19.48 55166.18 88888.00 2008-09-04 09:35:48.875 248 12747.42 19.50 55166.18 88888.00 2008-09-04 09:35:49.000 248 12747.40 19.50 55166.15 88888.00 2008-09-04 09:35:49.125 248 12747.30 19.43 55166.15 88888.00 2008-09-04 09:35:49.250 248 12747.30 19.45 55166.20 88888.00 2008-09-04 09:35:49.375 248 12747.40 19.48 55166.18 88888.00 2008-09-04 09:35:49.500 248 12747.45 19.50 55166.20 88888.00 2008-09-04 09:35:49.625 248 12747.42 19.48 55166.18 88888.00 2008-09-04 09:35:49.750 248 12747.48 19.52 55166.20 88888.00 2008-09-04 09:35:49.875 248 12747.48 19.55 55166.20 88888.00 2008-09-04 09:35:50.000 248 12747.38 19.48 55166.15 88888.00 2008-09-04 09:35:50.125 248 12747.40 19.50 55166.18 88888.00 2008-09-04 09:35:50.250 248 12747.38 19.48 55166.18 88888.00 2008-09-04 09:35:50.375 248 12747.40 19.50 55166.15 88888.00 2008-09-04 09:35:50.500 248 12747.45 19.50 55166.15 88888.00 2008-09-04 09:35:50.625 248 12747.45 19.48 55166.15 88888.00 2008-09-04 09:35:50.750 248 12747.55 19.48 55166.12 88888.00 2008-09-04 09:35:50.875 248 12747.58 19.45 55166.15 88888.00 2008-09-04 09:35:51.000 248 12747.50 19.52 55166.18 88888.00 2008-09-04 09:35:51.125 248 12747.48 19.55 55166.20 88888.00 2008-09-04 09:35:51.250 248 12747.45 19.52 55166.20 88888.00 2008-09-04 09:35:51.375 248 12747.50 19.52 55166.18 88888.00 2008-09-04 09:35:51.500 248 12747.55 19.48 55166.20 88888.00 2008-09-04 09:35:51.625 248 12747.55 19.50 55166.22 88888.00 2008-09-04 09:35:51.750 248 12747.48 19.50 55166.22 88888.00 2008-09-04 09:35:51.875 248 12747.45 19.52 55166.20 88888.00 2008-09-04 09:35:52.000 248 12747.50 19.55 55166.20 88888.00 2008-09-04 09:35:52.125 248 12747.50 19.50 55166.18 88888.00 2008-09-04 09:35:52.250 248 12747.50 19.45 55166.20 88888.00 2008-09-04 09:35:52.375 248 12747.52 19.52 55166.18 88888.00 2008-09-04 09:35:52.500 248 12747.42 19.52 55166.12 88888.00 2008-09-04 09:35:52.625 248 12747.40 19.52 55166.18 88888.00 2008-09-04 09:35:52.750 248 12747.40 19.48 55166.18 88888.00 2008-09-04 09:35:52.875 248 12747.42 19.50 55166.20 88888.00 2008-09-04 09:35:53.000 248 12747.42 19.45 55166.18 88888.00 2008-09-04 09:35:53.125 248 12747.50 19.43 55166.20 88888.00 2008-09-04 09:35:53.250 248 12747.45 19.48 55166.18 88888.00 2008-09-04 09:35:53.375 248 12747.42 19.40 55166.18 88888.00 2008-09-04 09:35:53.500 248 12747.42 19.43 55166.15 88888.00 2008-09-04 09:35:53.625 248 12747.45 19.43 55166.20 88888.00 2008-09-04 09:35:53.750 248 12747.52 19.48 55166.18 88888.00 2008-09-04 09:35:53.875 248 12747.50 19.50 55166.22 88888.00 2008-09-04 09:35:54.000 248 12747.45 19.48 55166.22 88888.00 2008-09-04 09:35:54.125 248 12747.45 19.48 55166.25 88888.00 2008-09-04 09:35:54.250 248 12747.50 19.52 55166.25 88888.00 2008-09-04 09:35:54.375 248 12747.58 19.50 55166.25 88888.00 2008-09-04 09:35:54.500 248 12747.55 19.43 55166.20 88888.00 2008-09-04 09:35:54.625 248 12747.45 19.40 55166.15 88888.00 2008-09-04 09:35:54.750 248 12747.38 19.40 55166.18 88888.00 2008-09-04 09:35:54.875 248 12747.40 19.43 55166.20 88888.00 2008-09-04 09:35:55.000 248 12747.48 19.43 55166.15 88888.00 2008-09-04 09:35:55.125 248 12747.48 19.43 55166.12 88888.00 2008-09-04 09:35:55.250 248 12747.40 19.43 55166.15 88888.00 2008-09-04 09:35:55.375 248 12747.42 19.40 55166.18 88888.00 2008-09-04 09:35:55.500 248 12747.42 19.40 55166.22 88888.00 2008-09-04 09:35:55.625 248 12747.48 19.45 55166.22 88888.00 2008-09-04 09:35:55.750 248 12747.55 19.48 55166.25 88888.00 2008-09-04 09:35:55.875 248 12747.58 19.48 55166.25 88888.00 2008-09-04 09:35:56.000 248 12747.52 19.43 55166.22 88888.00 2008-09-04 09:35:56.125 248 12747.48 19.40 55166.20 88888.00 2008-09-04 09:35:56.250 248 12747.42 19.38 55166.18 88888.00 2008-09-04 09:35:56.375 248 12747.42 19.43 55166.20 88888.00 2008-09-04 09:35:56.500 248 12747.45 19.43 55166.20 88888.00 2008-09-04 09:35:56.625 248 12747.45 19.43 55166.20 88888.00 2008-09-04 09:35:56.750 248 12747.48 19.43 55166.20 88888.00 2008-09-04 09:35:56.875 248 12747.45 19.40 55166.20 88888.00 2008-09-04 09:35:57.000 248 12747.35 19.35 55166.18 88888.00 2008-09-04 09:35:57.125 248 12747.38 19.40 55166.18 88888.00 2008-09-04 09:35:57.250 248 12747.48 19.40 55166.20 88888.00 2008-09-04 09:35:57.375 248 12747.48 19.40 55166.22 88888.00 2008-09-04 09:35:57.500 248 12747.45 19.43 55166.25 88888.00 2008-09-04 09:35:57.625 248 12747.52 19.45 55166.30 88888.00 2008-09-04 09:35:57.750 248 12747.52 19.45 55166.30 88888.00 2008-09-04 09:35:57.875 248 12747.45 19.43 55166.28 88888.00 2008-09-04 09:35:58.000 248 12747.45 19.35 55166.22 88888.00 2008-09-04 09:35:58.125 248 12747.48 19.38 55166.25 88888.00 2008-09-04 09:35:58.250 248 12747.42 19.40 55166.25 88888.00 2008-09-04 09:35:58.375 248 12747.42 19.43 55166.28 88888.00 2008-09-04 09:35:58.500 248 12747.42 19.40 55166.28 88888.00 2008-09-04 09:35:58.625 248 12747.42 19.40 55166.25 88888.00 2008-09-04 09:35:58.750 248 12747.42 19.32 55166.25 88888.00 2008-09-04 09:35:58.875 248 12747.45 19.40 55166.30 88888.00 2008-09-04 09:35:59.000 248 12747.45 19.38 55166.30 88888.00 2008-09-04 09:35:59.125 248 12747.35 19.35 55166.28 88888.00 2008-09-04 09:35:59.250 248 12747.33 19.35 55166.25 88888.00 2008-09-04 09:35:59.375 248 12747.35 19.32 55166.22 88888.00 2008-09-04 09:35:59.500 248 12747.42 19.32 55166.28 88888.00 2008-09-04 09:35:59.625 248 12747.45 19.35 55166.32 88888.00 2008-09-04 09:35:59.750 248 12747.42 19.40 55166.32 88888.00 2008-09-04 09:35:59.875 248 12747.27 19.35 55166.30 88888.00 2008-09-04 09:36:00.000 248 12747.35 19.38 55166.25 88888.00 2008-09-04 09:36:00.125 248 12747.42 19.32 55166.28 88888.00 2008-09-04 09:36:00.250 248 12747.33 19.27 55166.28 88888.00 2008-09-04 09:36:00.375 248 12747.25 19.27 55166.28 88888.00 2008-09-04 09:36:00.500 248 12747.27 19.35 55166.30 88888.00 2008-09-04 09:36:00.625 248 12747.35 19.35 55166.35 88888.00 2008-09-04 09:36:00.750 248 12747.40 19.32 55166.35 88888.00 2008-09-04 09:36:00.875 248 12747.38 19.32 55166.32 88888.00 2008-09-04 09:36:01.000 248 12747.33 19.35 55166.32 88888.00 2008-09-04 09:36:01.125 248 12747.30 19.35 55166.32 88888.00 2008-09-04 09:36:01.250 248 12747.30 19.30 55166.30 88888.00 2008-09-04 09:36:01.375 248 12747.38 19.32 55166.30 88888.00 2008-09-04 09:36:01.500 248 12747.38 19.38 55166.32 88888.00 2008-09-04 09:36:01.625 248 12747.27 19.38 55166.30 88888.00 2008-09-04 09:36:01.750 248 12747.25 19.32 55166.30 88888.00 2008-09-04 09:36:01.875 248 12747.38 19.32 55166.30 88888.00 2008-09-04 09:36:02.000 248 12747.38 19.27 55166.28 88888.00 2008-09-04 09:36:02.125 248 12747.40 19.30 55166.32 88888.00 2008-09-04 09:36:02.250 248 12747.42 19.30 55166.35 88888.00 2008-09-04 09:36:02.375 248 12747.45 19.30 55166.32 88888.00 2008-09-04 09:36:02.500 248 12747.38 19.30 55166.35 88888.00 2008-09-04 09:36:02.625 248 12747.27 19.23 55166.32 88888.00 2008-09-04 09:36:02.750 248 12747.27 19.25 55166.35 88888.00 2008-09-04 09:36:02.875 248 12747.33 19.27 55166.38 88888.00 2008-09-04 09:36:03.000 248 12747.33 19.30 55166.32 88888.00 2008-09-04 09:36:03.125 248 12747.38 19.30 55166.35 88888.00 2008-09-04 09:36:03.250 248 12747.30 19.27 55166.32 88888.00 2008-09-04 09:36:03.375 248 12747.35 19.27 55166.32 88888.00 2008-09-04 09:36:03.500 248 12747.40 19.27 55166.35 88888.00 2008-09-04 09:36:03.625 248 12747.40 19.27 55166.35 88888.00 2008-09-04 09:36:03.750 248 12747.35 19.25 55166.35 88888.00 2008-09-04 09:36:03.875 248 12747.40 19.25 55166.35 88888.00 2008-09-04 09:36:04.000 248 12747.38 19.23 55166.35 88888.00 2008-09-04 09:36:04.125 248 12747.35 19.23 55166.35 88888.00 2008-09-04 09:36:04.250 248 12747.40 19.27 55166.38 88888.00 2008-09-04 09:36:04.375 248 12747.38 19.25 55166.35 88888.00 2008-09-04 09:36:04.500 248 12747.30 19.25 55166.32 88888.00 2008-09-04 09:36:04.625 248 12747.33 19.25 55166.35 88888.00 2008-09-04 09:36:04.750 248 12747.38 19.25 55166.38 88888.00 2008-09-04 09:36:04.875 248 12747.40 19.27 55166.35 88888.00 2008-09-04 09:36:05.000 248 12747.40 19.25 55166.30 88888.00 2008-09-04 09:36:05.125 248 12747.50 19.23 55166.32 88888.00 2008-09-04 09:36:05.250 248 12747.52 19.23 55166.35 88888.00 2008-09-04 09:36:05.375 248 12747.45 19.25 55166.35 88888.00 2008-09-04 09:36:05.500 248 12747.42 19.30 55166.38 88888.00 2008-09-04 09:36:05.625 248 12747.48 19.35 55166.43 88888.00 2008-09-04 09:36:05.750 248 12747.50 19.27 55166.40 88888.00 2008-09-04 09:36:05.875 248 12747.48 19.25 55166.38 88888.00 2008-09-04 09:36:06.000 248 12747.50 19.25 55166.40 88888.00 2008-09-04 09:36:06.125 248 12747.48 19.25 55166.38 88888.00 2008-09-04 09:36:06.250 248 12747.45 19.23 55166.35 88888.00 2008-09-04 09:36:06.375 248 12747.52 19.20 55166.35 88888.00 2008-09-04 09:36:06.500 248 12747.58 19.23 55166.38 88888.00 2008-09-04 09:36:06.625 248 12747.55 19.25 55166.40 88888.00 2008-09-04 09:36:06.750 248 12747.50 19.27 55166.40 88888.00 2008-09-04 09:36:06.875 248 12747.52 19.25 55166.38 88888.00 2008-09-04 09:36:07.000 248 12747.58 19.27 55166.38 88888.00 2008-09-04 09:36:07.125 248 12747.55 19.23 55166.32 88888.00 2008-09-04 09:36:07.250 248 12747.52 19.23 55166.38 88888.00 2008-09-04 09:36:07.375 248 12747.65 19.25 55166.40 88888.00 2008-09-04 09:36:07.500 248 12747.60 19.27 55166.40 88888.00 2008-09-04 09:36:07.625 248 12747.65 19.25 55166.40 88888.00 2008-09-04 09:36:07.750 248 12747.65 19.23 55166.40 88888.00 2008-09-04 09:36:07.875 248 12747.60 19.20 55166.38 88888.00 2008-09-04 09:36:08.000 248 12747.65 19.23 55166.40 88888.00 2008-09-04 09:36:08.125 248 12747.65 19.27 55166.43 88888.00 2008-09-04 09:36:08.250 248 12747.58 19.23 55166.45 88888.00 2008-09-04 09:36:08.375 248 12747.55 19.27 55166.43 88888.00 2008-09-04 09:36:08.500 248 12747.62 19.30 55166.43 88888.00 2008-09-04 09:36:08.625 248 12747.65 19.25 55166.43 88888.00 2008-09-04 09:36:08.750 248 12747.73 19.25 55166.43 88888.00 2008-09-04 09:36:08.875 248 12747.75 19.30 55166.43 88888.00 2008-09-04 09:36:09.000 248 12747.75 19.32 55166.43 88888.00 2008-09-04 09:36:09.125 248 12747.73 19.32 55166.45 88888.00 2008-09-04 09:36:09.250 248 12747.73 19.27 55166.40 88888.00 2008-09-04 09:36:09.375 248 12747.70 19.23 55166.40 88888.00 2008-09-04 09:36:09.500 248 12747.70 19.23 55166.40 88888.00 2008-09-04 09:36:09.625 248 12747.73 19.25 55166.40 88888.00 2008-09-04 09:36:09.750 248 12747.77 19.30 55166.40 88888.00 2008-09-04 09:36:09.875 248 12747.80 19.27 55166.40 88888.00 2008-09-04 09:36:10.000 248 12747.77 19.23 55166.43 88888.00 2008-09-04 09:36:10.125 248 12747.80 19.20 55166.45 88888.00 2008-09-04 09:36:10.250 248 12747.83 19.23 55166.47 88888.00 2008-09-04 09:36:10.375 248 12747.85 19.25 55166.45 88888.00 2008-09-04 09:36:10.500 248 12747.80 19.25 55166.45 88888.00 2008-09-04 09:36:10.625 248 12747.77 19.23 55166.40 88888.00 2008-09-04 09:36:10.750 248 12747.77 19.20 55166.35 88888.00 2008-09-04 09:36:10.875 248 12747.80 19.20 55166.38 88888.00 2008-09-04 09:36:11.000 248 12747.83 19.25 55166.43 88888.00 2008-09-04 09:36:11.125 248 12747.85 19.25 55166.43 88888.00 2008-09-04 09:36:11.250 248 12747.85 19.23 55166.40 88888.00 2008-09-04 09:36:11.375 248 12747.85 19.25 55166.43 88888.00 2008-09-04 09:36:11.500 248 12747.83 19.20 55166.45 88888.00 2008-09-04 09:36:11.625 248 12747.80 19.20 55166.47 88888.00 2008-09-04 09:36:11.750 248 12747.75 19.18 55166.45 88888.00 2008-09-04 09:36:11.875 248 12747.70 19.20 55166.45 88888.00 2008-09-04 09:36:12.000 248 12747.75 19.20 55166.47 88888.00 2008-09-04 09:36:12.125 248 12747.80 19.20 55166.50 88888.00 2008-09-04 09:36:12.250 248 12747.83 19.18 55166.45 88888.00 2008-09-04 09:36:12.375 248 12747.80 19.23 55166.45 88888.00 2008-09-04 09:36:12.500 248 12747.88 19.27 55166.45 88888.00 2008-09-04 09:36:12.625 248 12747.92 19.27 55166.45 88888.00 2008-09-04 09:36:12.750 248 12747.83 19.20 55166.45 88888.00 2008-09-04 09:36:12.875 248 12747.83 19.25 55166.45 88888.00 2008-09-04 09:36:13.000 248 12747.90 19.25 55166.50 88888.00 2008-09-04 09:36:13.125 248 12747.92 19.23 55166.47 88888.00 2008-09-04 09:36:13.250 248 12747.88 19.23 55166.50 88888.00 2008-09-04 09:36:13.375 248 12747.90 19.23 55166.45 88888.00 2008-09-04 09:36:13.500 248 12747.88 19.20 55166.45 88888.00 2008-09-04 09:36:13.625 248 12747.80 19.23 55166.45 88888.00 2008-09-04 09:36:13.750 248 12747.85 19.23 55166.50 88888.00 2008-09-04 09:36:13.875 248 12747.85 19.18 55166.53 88888.00 2008-09-04 09:36:14.000 248 12747.83 19.15 55166.53 88888.00 2008-09-04 09:36:14.125 248 12747.88 19.18 55166.53 88888.00 2008-09-04 09:36:14.250 248 12747.88 19.18 55166.53 88888.00 2008-09-04 09:36:14.375 248 12747.88 19.18 55166.53 88888.00 2008-09-04 09:36:14.500 248 12747.90 19.20 55166.53 88888.00 2008-09-04 09:36:14.625 248 12747.90 19.20 55166.53 88888.00 2008-09-04 09:36:14.750 248 12747.88 19.20 55166.55 88888.00 2008-09-04 09:36:14.875 248 12747.88 19.25 55166.55 88888.00 2008-09-04 09:36:15.000 248 12747.88 19.25 55166.53 88888.00 2008-09-04 09:36:15.125 248 12747.85 19.20 55166.55 88888.00 2008-09-04 09:36:15.250 248 12747.80 19.18 55166.53 88888.00 2008-09-04 09:36:15.375 248 12747.83 19.18 55166.55 88888.00 2008-09-04 09:36:15.500 248 12747.80 19.15 55166.57 88888.00 2008-09-04 09:36:15.625 248 12747.83 19.20 55166.57 88888.00 2008-09-04 09:36:15.750 248 12747.90 19.20 55166.60 88888.00 2008-09-04 09:36:15.875 248 12747.98 19.18 55166.60 88888.00 2008-09-04 09:36:16.000 248 12748.00 19.20 55166.60 88888.00 2008-09-04 09:36:16.125 248 12747.95 19.18 55166.60 88888.00 2008-09-04 09:36:16.250 248 12747.88 19.15 55166.62 88888.00 2008-09-04 09:36:16.375 248 12747.88 19.18 55166.62 88888.00 2008-09-04 09:36:16.500 248 12747.85 19.20 55166.62 88888.00 2008-09-04 09:36:16.625 248 12747.83 19.20 55166.60 88888.00 2008-09-04 09:36:16.750 248 12747.77 19.18 55166.62 88888.00 2008-09-04 09:36:16.875 248 12747.75 19.15 55166.68 88888.00 2008-09-04 09:36:17.000 248 12747.77 19.15 55166.65 88888.00 2008-09-04 09:36:17.125 248 12747.85 19.15 55166.65 88888.00 2008-09-04 09:36:17.250 248 12747.88 19.15 55166.65 88888.00 2008-09-04 09:36:17.375 248 12747.88 19.15 55166.68 88888.00 2008-09-04 09:36:17.500 248 12747.77 19.12 55166.65 88888.00 2008-09-04 09:36:17.625 248 12747.75 19.07 55166.68 88888.00 2008-09-04 09:36:17.750 248 12747.77 19.10 55166.70 88888.00 2008-09-04 09:36:17.875 248 12747.80 19.12 55166.70 88888.00 2008-09-04 09:36:18.000 248 12747.75 19.15 55166.68 88888.00 2008-09-04 09:36:18.125 248 12747.75 19.15 55166.72 88888.00 2008-09-04 09:36:18.250 248 12747.77 19.12 55166.72 88888.00 2008-09-04 09:36:18.375 248 12747.77 19.10 55166.70 88888.00 2008-09-04 09:36:18.500 248 12747.77 19.15 55166.72 88888.00 2008-09-04 09:36:18.625 248 12747.75 19.15 55166.72 88888.00 2008-09-04 09:36:18.750 248 12747.73 19.12 55166.72 88888.00 2008-09-04 09:36:18.875 248 12747.75 19.15 55166.75 88888.00 2008-09-04 09:36:19.000 248 12747.77 19.07 55166.72 88888.00 2008-09-04 09:36:19.125 248 12747.73 19.05 55166.70 88888.00 2008-09-04 09:36:19.250 248 12747.67 19.12 55166.72 88888.00 2008-09-04 09:36:19.375 248 12747.75 19.20 55166.75 88888.00 2008-09-04 09:36:19.500 248 12747.75 19.20 55166.75 88888.00 2008-09-04 09:36:19.625 248 12747.75 19.15 55166.75 88888.00 2008-09-04 09:36:19.750 248 12747.73 19.12 55166.78 88888.00 2008-09-04 09:36:19.875 248 12747.75 19.10 55166.80 88888.00 2008-09-04 09:36:20.000 248 12747.75 19.12 55166.78 88888.00 2008-09-04 09:36:20.125 248 12747.70 19.12 55166.80 88888.00 2008-09-04 09:36:20.250 248 12747.60 19.10 55166.80 88888.00 2008-09-04 09:36:20.375 248 12747.58 19.10 55166.78 88888.00 2008-09-04 09:36:20.500 248 12747.62 19.10 55166.80 88888.00 2008-09-04 09:36:20.625 248 12747.60 19.12 55166.80 88888.00 2008-09-04 09:36:20.750 248 12747.58 19.12 55166.80 88888.00 2008-09-04 09:36:20.875 248 12747.58 19.07 55166.78 88888.00 2008-09-04 09:36:21.000 248 12747.58 19.02 55166.80 88888.00 2008-09-04 09:36:21.125 248 12747.58 19.05 55166.85 88888.00 2008-09-04 09:36:21.250 248 12747.58 19.07 55166.88 88888.00 2008-09-04 09:36:21.375 248 12747.65 19.02 55166.85 88888.00 2008-09-04 09:36:21.500 248 12747.62 19.02 55166.85 88888.00 2008-09-04 09:36:21.625 248 12747.62 19.07 55166.88 88888.00 2008-09-04 09:36:21.750 248 12747.60 19.07 55166.85 88888.00 2008-09-04 09:36:21.875 248 12747.58 19.05 55166.85 88888.00 2008-09-04 09:36:22.000 248 12747.60 19.05 55166.88 88888.00 2008-09-04 09:36:22.125 248 12747.62 19.05 55166.93 88888.00 2008-09-04 09:36:22.250 248 12747.62 19.05 55166.95 88888.00 2008-09-04 09:36:22.375 248 12747.60 19.05 55166.90 88888.00 2008-09-04 09:36:22.500 248 12747.52 18.98 55166.85 88888.00 2008-09-04 09:36:22.625 248 12747.45 18.98 55166.88 88888.00 2008-09-04 09:36:22.750 248 12747.50 19.07 55166.90 88888.00 2008-09-04 09:36:22.875 248 12747.48 19.07 55166.95 88888.00 2008-09-04 09:36:23.000 248 12747.42 19.05 55166.90 88888.00 2008-09-04 09:36:23.125 248 12747.38 19.02 55166.90 88888.00 2008-09-04 09:36:23.250 248 12747.42 19.05 55166.95 88888.00 2008-09-04 09:36:23.375 248 12747.55 19.05 55166.95 88888.00 2008-09-04 09:36:23.500 248 12747.52 19.07 55166.97 88888.00 2008-09-04 09:36:23.625 248 12747.42 19.02 55166.95 88888.00 2008-09-04 09:36:23.750 248 12747.45 19.05 55166.90 88888.00 2008-09-04 09:36:23.875 248 12747.50 19.07 55166.93 88888.00 2008-09-04 09:36:24.000 248 12747.50 19.05 55166.93 88888.00 2008-09-04 09:36:24.125 248 12747.50 19.02 55166.93 88888.00 2008-09-04 09:36:24.250 248 12747.52 19.00 55166.95 88888.00 2008-09-04 09:36:24.375 248 12747.58 19.02 55166.95 88888.00 2008-09-04 09:36:24.500 248 12747.60 19.02 55167.00 88888.00 2008-09-04 09:36:24.625 248 12747.60 19.10 55167.00 88888.00 2008-09-04 09:36:24.750 248 12747.55 19.12 55167.00 88888.00 2008-09-04 09:36:24.875 248 12747.50 19.10 55166.93 88888.00 2008-09-04 09:36:25.000 248 12747.48 19.10 55166.97 88888.00 2008-09-04 09:36:25.125 248 12747.55 19.05 55166.95 88888.00 2008-09-04 09:36:25.250 248 12747.55 19.02 55166.95 88888.00 2008-09-04 09:36:25.375 248 12747.58 19.07 55166.97 88888.00 2008-09-04 09:36:25.500 248 12747.58 19.10 55167.00 88888.00 2008-09-04 09:36:25.625 248 12747.58 19.10 55166.95 88888.00 2008-09-04 09:36:25.750 248 12747.58 19.07 55166.95 88888.00 2008-09-04 09:36:25.875 248 12747.55 19.05 55166.95 88888.00 2008-09-04 09:36:26.000 248 12747.55 19.05 55166.95 88888.00 2008-09-04 09:36:26.125 248 12747.58 19.10 55166.97 88888.00 2008-09-04 09:36:26.250 248 12747.52 19.10 55166.97 88888.00 2008-09-04 09:36:26.375 248 12747.55 19.07 55166.97 88888.00 2008-09-04 09:36:26.500 248 12747.62 19.10 55166.97 88888.00 2008-09-04 09:36:26.625 248 12747.65 19.15 55167.03 88888.00 2008-09-04 09:36:26.750 248 12747.62 19.15 55167.05 88888.00 2008-09-04 09:36:26.875 248 12747.55 19.10 55167.05 88888.00 2008-09-04 09:36:27.000 248 12747.60 19.15 55167.05 88888.00 2008-09-04 09:36:27.125 248 12747.60 19.07 55167.03 88888.00 2008-09-04 09:36:27.250 248 12747.48 19.07 55167.03 88888.00 2008-09-04 09:36:27.375 248 12747.50 19.12 55167.03 88888.00 2008-09-04 09:36:27.500 248 12747.65 19.23 55167.07 88888.00 2008-09-04 09:36:27.625 248 12747.73 19.27 55167.07 88888.00 2008-09-04 09:36:27.750 248 12747.65 19.20 55167.07 88888.00 2008-09-04 09:36:27.875 248 12747.58 19.15 55167.07 88888.00 2008-09-04 09:36:28.000 248 12747.60 19.15 55167.07 88888.00 2008-09-04 09:36:28.125 248 12747.58 19.15 55167.07 88888.00 2008-09-04 09:36:28.250 248 12747.60 19.12 55167.05 88888.00 2008-09-04 09:36:28.375 248 12747.65 19.12 55167.05 88888.00 2008-09-04 09:36:28.500 248 12747.67 19.20 55167.07 88888.00 2008-09-04 09:36:28.625 248 12747.67 19.18 55167.07 88888.00 2008-09-04 09:36:28.750 248 12747.62 19.18 55167.07 88888.00 2008-09-04 09:36:28.875 248 12747.65 19.15 55167.07 88888.00 2008-09-04 09:36:29.000 248 12747.62 19.07 55167.05 88888.00 2008-09-04 09:36:29.125 248 12747.65 19.12 55167.05 88888.00 2008-09-04 09:36:29.250 248 12747.70 19.20 55167.12 88888.00 2008-09-04 09:36:29.375 248 12747.77 19.25 55167.10 88888.00 2008-09-04 09:36:29.500 248 12747.77 19.27 55167.10 88888.00 2008-09-04 09:36:29.625 248 12747.73 19.25 55167.10 88888.00 2008-09-04 09:36:29.750 248 12747.77 19.25 55167.10 88888.00 2008-09-04 09:36:29.875 248 12747.75 19.27 55167.10 88888.00 2008-09-04 09:36:30.000 248 12747.83 19.30 55167.15 88888.00 2008-09-04 09:36:30.125 248 12747.85 19.23 55167.12 88888.00 2008-09-04 09:36:30.250 248 12747.80 19.25 55167.12 88888.00 2008-09-04 09:36:30.375 248 12747.85 19.25 55167.12 88888.00 2008-09-04 09:36:30.500 248 12747.90 19.27 55167.18 88888.00 2008-09-04 09:36:30.625 248 12747.85 19.25 55167.15 88888.00 2008-09-04 09:36:30.750 248 12747.83 19.25 55167.15 88888.00 2008-09-04 09:36:30.875 248 12747.83 19.27 55167.15 88888.00 2008-09-04 09:36:31.000 248 12747.83 19.27 55167.15 88888.00 2008-09-04 09:36:31.125 248 12747.90 19.27 55167.12 88888.00 2008-09-04 09:36:31.250 248 12747.88 19.23 55167.10 88888.00 2008-09-04 09:36:31.375 248 12747.83 19.27 55167.12 88888.00 2008-09-04 09:36:31.500 248 12747.77 19.27 55167.15 88888.00 2008-09-04 09:36:31.625 248 12747.85 19.27 55167.15 88888.00 2008-09-04 09:36:31.750 248 12747.90 19.27 55167.12 88888.00 2008-09-04 09:36:31.875 248 12747.95 19.27 55167.10 88888.00 2008-09-04 09:36:32.000 248 12748.00 19.27 55167.12 88888.00 2008-09-04 09:36:32.125 248 12747.92 19.25 55167.12 88888.00 2008-09-04 09:36:32.250 248 12747.88 19.27 55167.18 88888.00 2008-09-04 09:36:32.375 248 12747.98 19.30 55167.20 88888.00 2008-09-04 09:36:32.500 248 12748.02 19.38 55167.20 88888.00 2008-09-04 09:36:32.625 248 12748.10 19.40 55167.20 88888.00 2008-09-04 09:36:32.750 248 12748.08 19.32 55167.20 88888.00 2008-09-04 09:36:32.875 248 12748.00 19.25 55167.15 88888.00 2008-09-04 09:36:33.000 248 12747.92 19.23 55167.12 88888.00 2008-09-04 09:36:33.125 248 12747.95 19.25 55167.12 88888.00 2008-09-04 09:36:33.250 248 12748.05 19.35 55167.18 88888.00 2008-09-04 09:36:33.375 248 12748.10 19.32 55167.18 88888.00 2008-09-04 09:36:33.500 248 12748.10 19.30 55167.18 88888.00 2008-09-04 09:36:33.625 248 12748.08 19.32 55167.20 88888.00 2008-09-04 09:36:33.750 248 12748.05 19.32 55167.20 88888.00 2008-09-04 09:36:33.875 248 12748.05 19.32 55167.18 88888.00 2008-09-04 09:36:34.000 248 12748.10 19.35 55167.18 88888.00 2008-09-04 09:36:34.125 248 12748.15 19.35 55167.20 88888.00 2008-09-04 09:36:34.250 248 12748.08 19.32 55167.20 88888.00 2008-09-04 09:36:34.375 248 12748.02 19.30 55167.18 88888.00 2008-09-04 09:36:34.500 248 12748.00 19.32 55167.18 88888.00 2008-09-04 09:36:34.625 248 12748.02 19.35 55167.18 88888.00 2008-09-04 09:36:34.750 248 12748.10 19.35 55167.18 88888.00 2008-09-04 09:36:34.875 248 12748.17 19.38 55167.20 88888.00 2008-09-04 09:36:35.000 248 12748.10 19.35 55167.20 88888.00 2008-09-04 09:36:35.125 248 12748.15 19.32 55167.22 88888.00 2008-09-04 09:36:35.250 248 12748.23 19.43 55167.20 88888.00 2008-09-04 09:36:35.375 248 12748.25 19.45 55167.22 88888.00 2008-09-04 09:36:35.500 248 12748.25 19.40 55167.20 88888.00 2008-09-04 09:36:35.625 248 12748.17 19.38 55167.22 88888.00 2008-09-04 09:36:35.750 248 12748.23 19.40 55167.25 88888.00 2008-09-04 09:36:35.875 248 12748.23 19.45 55167.28 88888.00 2008-09-04 09:36:36.000 248 12748.15 19.45 55167.28 88888.00 2008-09-04 09:36:36.125 248 12748.12 19.40 55167.25 88888.00 2008-09-04 09:36:36.250 248 12748.10 19.43 55167.25 88888.00 2008-09-04 09:36:36.375 248 12748.17 19.40 55167.25 88888.00 2008-09-04 09:36:36.500 248 12748.15 19.32 55167.20 88888.00 2008-09-04 09:36:36.625 248 12748.17 19.38 55167.22 88888.00 2008-09-04 09:36:36.750 248 12748.25 19.50 55167.28 88888.00 2008-09-04 09:36:36.875 248 12748.23 19.45 55167.30 88888.00 2008-09-04 09:36:37.000 248 12748.20 19.43 55167.25 88888.00 2008-09-04 09:36:37.125 248 12748.15 19.43 55167.28 88888.00 2008-09-04 09:36:37.250 248 12748.08 19.40 55167.28 88888.00 2008-09-04 09:36:37.375 248 12748.12 19.40 55167.25 88888.00 2008-09-04 09:36:37.500 248 12748.25 19.48 55167.25 88888.00 2008-09-04 09:36:37.625 248 12748.30 19.50 55167.30 88888.00 2008-09-04 09:36:37.750 248 12748.27 19.50 55167.32 88888.00 2008-09-04 09:36:37.875 248 12748.25 19.50 55167.32 88888.00 2008-09-04 09:36:38.000 248 12748.25 19.45 55167.32 88888.00 2008-09-04 09:36:38.125 248 12748.27 19.43 55167.35 88888.00 2008-09-04 09:36:38.250 248 12748.30 19.43 55167.35 88888.00 2008-09-04 09:36:38.375 248 12748.35 19.43 55167.35 88888.00 2008-09-04 09:36:38.500 248 12748.33 19.45 55167.38 88888.00 2008-09-04 09:36:38.625 248 12748.27 19.45 55167.35 88888.00 2008-09-04 09:36:38.750 248 12748.20 19.43 55167.35 88888.00 2008-09-04 09:36:38.875 248 12748.23 19.45 55167.35 88888.00 2008-09-04 09:36:39.000 248 12748.30 19.48 55167.38 88888.00 2008-09-04 09:36:39.125 248 12748.25 19.48 55167.38 88888.00 2008-09-04 09:36:39.250 248 12748.15 19.45 55167.40 88888.00 2008-09-04 09:36:39.375 248 12748.12 19.45 55167.40 88888.00 2008-09-04 09:36:39.500 248 12748.05 19.50 55167.43 88888.00 2008-09-04 09:36:39.625 248 12748.12 19.55 55167.45 88888.00 2008-09-04 09:36:39.750 248 12748.15 19.50 55167.45 88888.00 2008-09-04 09:36:39.875 248 12748.15 19.48 55167.43 88888.00 2008-09-04 09:36:40.000 248 12748.15 19.50 55167.45 88888.00 2008-09-04 09:36:40.125 248 12748.10 19.57 55167.45 88888.00 2008-09-04 09:36:40.250 248 12748.10 19.52 55167.47 88888.00 2008-09-04 09:36:40.375 248 12748.17 19.50 55167.45 88888.00 2008-09-04 09:36:40.500 248 12748.20 19.52 55167.45 88888.00 2008-09-04 09:36:40.625 248 12748.20 19.52 55167.45 88888.00 2008-09-04 09:36:40.750 248 12748.17 19.52 55167.45 88888.00 2008-09-04 09:36:40.875 248 12748.20 19.55 55167.43 88888.00 2008-09-04 09:36:41.000 248 12748.17 19.55 55167.45 88888.00 2008-09-04 09:36:41.125 248 12748.17 19.55 55167.47 88888.00 2008-09-04 09:36:41.250 248 12748.10 19.52 55167.47 88888.00 2008-09-04 09:36:41.375 248 12748.15 19.50 55167.50 88888.00 2008-09-04 09:36:41.500 248 12748.15 19.52 55167.53 88888.00 2008-09-04 09:36:41.625 248 12748.20 19.57 55167.53 88888.00 2008-09-04 09:36:41.750 248 12748.25 19.57 55167.50 88888.00 2008-09-04 09:36:41.875 248 12748.15 19.57 55167.53 88888.00 2008-09-04 09:36:42.000 248 12748.12 19.52 55167.53 88888.00 2008-09-04 09:36:42.125 248 12748.12 19.50 55167.53 88888.00 2008-09-04 09:36:42.250 248 12748.15 19.57 55167.55 88888.00 2008-09-04 09:36:42.375 248 12748.20 19.62 55167.55 88888.00 2008-09-04 09:36:42.500 248 12748.17 19.60 55167.53 88888.00 2008-09-04 09:36:42.625 248 12748.17 19.60 55167.53 88888.00 2008-09-04 09:36:42.750 248 12748.10 19.55 55167.50 88888.00 2008-09-04 09:36:42.875 248 12748.05 19.57 55167.55 88888.00 2008-09-04 09:36:43.000 248 12748.08 19.62 55167.53 88888.00 2008-09-04 09:36:43.125 248 12748.08 19.62 55167.55 88888.00 2008-09-04 09:36:43.250 248 12748.10 19.65 55167.53 88888.00 2008-09-04 09:36:43.375 248 12748.08 19.60 55167.55 88888.00 2008-09-04 09:36:43.500 248 12748.08 19.57 55167.53 88888.00 2008-09-04 09:36:43.625 248 12748.05 19.60 55167.55 88888.00 2008-09-04 09:36:43.750 248 12748.05 19.57 55167.57 88888.00 2008-09-04 09:36:43.875 248 12748.00 19.57 55167.55 88888.00 2008-09-04 09:36:44.000 248 12748.08 19.60 55167.53 88888.00 2008-09-04 09:36:44.125 248 12748.08 19.57 55167.55 88888.00 2008-09-04 09:36:44.250 248 12748.10 19.62 55167.57 88888.00 2008-09-04 09:36:44.375 248 12748.10 19.57 55167.57 88888.00 2008-09-04 09:36:44.500 248 12748.02 19.55 55167.55 88888.00 2008-09-04 09:36:44.625 248 12748.00 19.57 55167.57 88888.00 2008-09-04 09:36:44.750 248 12747.98 19.57 55167.60 88888.00 2008-09-04 09:36:44.875 248 12747.95 19.60 55167.57 88888.00 2008-09-04 09:36:45.000 248 12747.98 19.60 55167.57 88888.00 2008-09-04 09:36:45.125 248 12748.02 19.62 55167.57 88888.00 2008-09-04 09:36:45.250 248 12748.05 19.62 55167.57 88888.00 2008-09-04 09:36:45.375 248 12748.05 19.55 55167.60 88888.00 2008-09-04 09:36:45.500 248 12748.02 19.52 55167.60 88888.00 2008-09-04 09:36:45.625 248 12748.05 19.57 55167.60 88888.00 2008-09-04 09:36:45.750 248 12748.10 19.68 55167.60 88888.00 2008-09-04 09:36:45.875 248 12748.08 19.68 55167.65 88888.00 2008-09-04 09:36:46.000 248 12748.02 19.62 55167.65 88888.00 2008-09-04 09:36:46.125 248 12748.02 19.60 55167.65 88888.00 2008-09-04 09:36:46.250 248 12748.05 19.60 55167.65 88888.00 2008-09-04 09:36:46.375 248 12748.08 19.62 55167.65 88888.00 2008-09-04 09:36:46.500 248 12748.00 19.62 55167.62 88888.00 2008-09-04 09:36:46.625 248 12748.05 19.68 55167.65 88888.00 2008-09-04 09:36:46.750 248 12748.12 19.65 55167.65 88888.00 2008-09-04 09:36:46.875 248 12748.10 19.65 55167.68 88888.00 2008-09-04 09:36:47.000 248 12748.08 19.65 55167.68 88888.00 2008-09-04 09:36:47.125 248 12748.12 19.65 55167.72 88888.00 2008-09-04 09:36:47.250 248 12748.05 19.62 55167.70 88888.00 2008-09-04 09:36:47.375 248 12748.00 19.62 55167.68 88888.00 2008-09-04 09:36:47.500 248 12748.02 19.70 55167.70 88888.00 2008-09-04 09:36:47.625 248 12748.05 19.68 55167.70 88888.00 2008-09-04 09:36:47.750 248 12748.02 19.70 55167.72 88888.00 2008-09-04 09:36:47.875 248 12748.00 19.68 55167.72 88888.00 2008-09-04 09:36:48.000 248 12748.00 19.68 55167.78 88888.00 2008-09-04 09:36:48.125 248 12747.98 19.70 55167.75 88888.00 2008-09-04 09:36:48.250 248 12747.92 19.68 55167.78 88888.00 2008-09-04 09:36:48.375 248 12747.95 19.68 55167.78 88888.00 2008-09-04 09:36:48.500 248 12747.95 19.73 55167.75 88888.00 2008-09-04 09:36:48.625 248 12748.02 19.73 55167.78 88888.00 2008-09-04 09:36:48.750 248 12748.05 19.75 55167.78 88888.00 2008-09-04 09:36:48.875 248 12748.08 19.70 55167.78 88888.00 2008-09-04 09:36:49.000 248 12748.05 19.68 55167.78 88888.00 2008-09-04 09:36:49.125 248 12748.05 19.75 55167.78 88888.00 2008-09-04 09:36:49.250 248 12748.00 19.70 55167.78 88888.00 2008-09-04 09:36:49.375 248 12748.02 19.68 55167.78 88888.00 2008-09-04 09:36:49.500 248 12748.02 19.68 55167.78 88888.00 2008-09-04 09:36:49.625 248 12748.08 19.73 55167.75 88888.00 2008-09-04 09:36:49.750 248 12748.02 19.73 55167.75 88888.00 2008-09-04 09:36:49.875 248 12748.00 19.75 55167.80 88888.00 2008-09-04 09:36:50.000 248 12747.98 19.77 55167.80 88888.00 2008-09-04 09:36:50.125 248 12747.98 19.80 55167.80 88888.00 2008-09-04 09:36:50.250 248 12748.00 19.73 55167.80 88888.00 2008-09-04 09:36:50.375 248 12748.00 19.73 55167.78 88888.00 2008-09-04 09:36:50.500 248 12748.08 19.75 55167.80 88888.00 2008-09-04 09:36:50.625 248 12748.05 19.77 55167.82 88888.00 2008-09-04 09:36:50.750 248 12748.00 19.75 55167.85 88888.00 2008-09-04 09:36:50.875 248 12748.00 19.77 55167.88 88888.00 2008-09-04 09:36:51.000 248 12748.00 19.82 55167.85 88888.00 2008-09-04 09:36:51.125 248 12748.05 19.82 55167.85 88888.00 2008-09-04 09:36:51.250 248 12748.00 19.77 55167.85 88888.00 2008-09-04 09:36:51.375 248 12748.00 19.75 55167.88 88888.00 2008-09-04 09:36:51.500 248 12748.02 19.82 55167.88 88888.00 2008-09-04 09:36:51.625 248 12748.00 19.80 55167.90 88888.00 2008-09-04 09:36:51.750 248 12747.98 19.75 55167.88 88888.00 2008-09-04 09:36:51.875 248 12747.95 19.73 55167.88 88888.00 2008-09-04 09:36:52.000 248 12748.00 19.77 55167.93 88888.00 2008-09-04 09:36:52.125 248 12747.98 19.82 55167.90 88888.00 2008-09-04 09:36:52.250 248 12748.02 19.80 55167.88 88888.00 2008-09-04 09:36:52.375 248 12748.10 19.77 55167.90 88888.00 2008-09-04 09:36:52.500 248 12748.12 19.80 55167.95 88888.00 2008-09-04 09:36:52.625 248 12748.08 19.82 55167.93 88888.00 2008-09-04 09:36:52.750 248 12748.12 19.80 55167.93 88888.00 2008-09-04 09:36:52.875 248 12748.08 19.80 55167.93 88888.00 2008-09-04 09:36:53.000 248 12748.02 19.85 55167.93 88888.00 2008-09-04 09:36:53.125 248 12748.00 19.85 55167.95 88888.00 2008-09-04 09:36:53.250 248 12748.02 19.85 55167.93 88888.00 2008-09-04 09:36:53.375 248 12748.02 19.88 55167.95 88888.00 2008-09-04 09:36:53.500 248 12747.98 19.77 55167.90 88888.00 2008-09-04 09:36:53.625 248 12748.00 19.82 55167.93 88888.00 2008-09-04 09:36:53.750 248 12748.05 19.82 55167.95 88888.00 2008-09-04 09:36:53.875 248 12748.05 19.85 55167.90 88888.00 2008-09-04 09:36:54.000 248 12748.08 19.90 55167.90 88888.00 2008-09-04 09:36:54.125 248 12748.02 19.90 55167.93 88888.00 2008-09-04 09:36:54.250 248 12748.08 19.85 55167.93 88888.00 2008-09-04 09:36:54.375 248 12748.05 19.88 55167.95 88888.00 2008-09-04 09:36:54.500 248 12748.08 19.85 55167.97 88888.00 2008-09-04 09:36:54.625 248 12748.10 19.88 55167.93 88888.00 2008-09-04 09:36:54.750 248 12748.08 19.88 55167.90 88888.00 2008-09-04 09:36:54.875 248 12748.10 19.90 55167.97 88888.00 2008-09-04 09:36:55.000 248 12748.27 19.95 55168.03 88888.00 2008-09-04 09:36:55.125 248 12748.27 19.93 55168.03 88888.00 2008-09-04 09:36:55.250 248 12748.10 19.82 55168.00 88888.00 2008-09-04 09:36:55.375 248 12748.12 19.85 55168.00 88888.00 2008-09-04 09:36:55.500 248 12748.15 19.93 55167.97 88888.00 2008-09-04 09:36:55.625 248 12748.15 19.93 55168.00 88888.00 2008-09-04 09:36:55.750 248 12748.17 19.90 55168.00 88888.00 2008-09-04 09:36:55.875 248 12748.12 19.88 55168.03 88888.00 2008-09-04 09:36:56.000 248 12748.12 19.90 55168.03 88888.00 2008-09-04 09:36:56.125 248 12748.15 19.95 55168.05 88888.00 2008-09-04 09:36:56.250 248 12748.12 19.93 55168.03 88888.00 2008-09-04 09:36:56.375 248 12748.20 19.95 55168.00 88888.00 2008-09-04 09:36:56.500 248 12748.17 19.98 55168.03 88888.00 2008-09-04 09:36:56.625 248 12748.12 19.98 55168.00 88888.00 2008-09-04 09:36:56.750 248 12748.15 19.93 55168.00 88888.00 2008-09-04 09:36:56.875 248 12748.15 19.98 55168.00 88888.00 2008-09-04 09:36:57.000 248 12748.17 20.02 55168.03 88888.00 2008-09-04 09:36:57.125 248 12748.20 20.00 55167.97 88888.00 2008-09-04 09:36:57.250 248 12748.20 20.00 55168.03 88888.00 2008-09-04 09:36:57.375 248 12748.25 20.00 55168.03 88888.00 2008-09-04 09:36:57.500 248 12748.20 19.93 55168.00 88888.00 2008-09-04 09:36:57.625 248 12748.20 19.98 55168.03 88888.00 2008-09-04 09:36:57.750 248 12748.25 20.05 55168.05 88888.00 2008-09-04 09:36:57.875 248 12748.27 20.00 55168.05 88888.00 2008-09-04 09:36:58.000 248 12748.25 20.00 55168.05 88888.00 2008-09-04 09:36:58.125 248 12748.27 20.00 55168.07 88888.00 2008-09-04 09:36:58.250 248 12748.23 20.00 55168.07 88888.00 2008-09-04 09:36:58.375 248 12748.27 20.00 55168.10 88888.00 2008-09-04 09:36:58.500 248 12748.27 20.02 55168.10 88888.00 2008-09-04 09:36:58.625 248 12748.30 20.05 55168.03 88888.00 2008-09-04 09:36:58.750 248 12748.30 20.00 55168.05 88888.00 2008-09-04 09:36:58.875 248 12748.30 19.98 55168.05 88888.00 2008-09-04 09:36:59.000 248 12748.35 20.00 55168.07 88888.00 2008-09-04 09:36:59.125 248 12748.40 20.05 55168.05 88888.00 2008-09-04 09:36:59.250 248 12748.38 20.07 55168.05 88888.00 2008-09-04 09:36:59.375 248 12748.35 20.07 55168.03 88888.00 2008-09-04 09:36:59.500 248 12748.35 20.02 55168.00 88888.00 2008-09-04 09:36:59.625 248 12748.30 20.00 55168.00 88888.00 2008-09-04 09:36:59.750 248 12748.25 20.07 55168.00 88888.00 2008-09-04 09:36:59.875 248 12748.33 20.10 55168.03 88888.00 2008-09-04 09:37:00.000 248 12748.35 20.05 55168.03 88888.00 2008-09-04 09:37:00.125 248 12748.30 20.02 55168.03 88888.00 2008-09-04 09:37:00.250 248 12748.27 20.02 55168.05 88888.00 2008-09-04 09:37:00.375 248 12748.30 20.00 55168.05 88888.00 2008-09-04 09:37:00.500 248 12748.40 20.05 55168.05 88888.00 2008-09-04 09:37:00.625 248 12748.45 20.07 55168.05 88888.00 2008-09-04 09:37:00.750 248 12748.42 20.07 55168.05 88888.00 2008-09-04 09:37:00.875 248 12748.42 20.07 55168.07 88888.00 2008-09-04 09:37:01.000 248 12748.38 20.02 55168.07 88888.00 2008-09-04 09:37:01.125 248 12748.40 20.00 55168.05 88888.00 2008-09-04 09:37:01.250 248 12748.45 20.07 55168.10 88888.00 2008-09-04 09:37:01.375 248 12748.52 20.07 55168.12 88888.00 2008-09-04 09:37:01.500 248 12748.45 20.05 55168.05 88888.00 2008-09-04 09:37:01.625 248 12748.42 20.07 55168.07 88888.00 2008-09-04 09:37:01.750 248 12748.45 20.15 55168.07 88888.00 2008-09-04 09:37:01.875 248 12748.52 20.15 55168.07 88888.00 2008-09-04 09:37:02.000 248 12748.45 20.07 55168.05 88888.00 2008-09-04 09:37:02.125 248 12748.38 20.02 55168.07 88888.00 2008-09-04 09:37:02.250 248 12748.48 20.10 55168.10 88888.00 2008-09-04 09:37:02.375 248 12748.60 20.12 55168.10 88888.00 2008-09-04 09:37:02.500 248 12748.60 20.12 55168.07 88888.00 2008-09-04 09:37:02.625 248 12748.50 20.12 55168.07 88888.00 2008-09-04 09:37:02.750 248 12748.48 20.12 55168.10 88888.00 2008-09-04 09:37:02.875 248 12748.58 20.12 55168.12 88888.00 2008-09-04 09:37:03.000 248 12748.52 20.10 55168.07 88888.00 2008-09-04 09:37:03.125 248 12748.45 20.07 55168.05 88888.00 2008-09-04 09:37:03.250 248 12748.42 20.10 55168.07 88888.00 2008-09-04 09:37:03.375 248 12748.50 20.20 55168.07 88888.00 2008-09-04 09:37:03.500 248 12748.62 20.20 55168.10 88888.00 2008-09-04 09:37:03.625 248 12748.62 20.18 55168.10 88888.00 2008-09-04 09:37:03.750 248 12748.55 20.10 55168.12 88888.00 2008-09-04 09:37:03.875 248 12748.50 20.12 55168.12 88888.00 2008-09-04 09:37:04.000 248 12748.52 20.12 55168.12 88888.00 2008-09-04 09:37:04.125 248 12748.55 20.12 55168.12 88888.00 2008-09-04 09:37:04.250 248 12748.60 20.20 55168.15 88888.00 2008-09-04 09:37:04.375 248 12748.67 20.20 55168.15 88888.00 2008-09-04 09:37:04.500 248 12748.70 20.20 55168.12 88888.00 2008-09-04 09:37:04.625 248 12748.65 20.15 55168.10 88888.00 2008-09-04 09:37:04.750 248 12748.65 20.12 55168.10 88888.00 2008-09-04 09:37:04.875 248 12748.65 20.10 55168.10 88888.00 2008-09-04 09:37:05.000 248 12748.60 20.12 55168.12 88888.00 2008-09-04 09:37:05.125 248 12748.73 20.23 55168.18 88888.00 2008-09-04 09:37:05.250 248 12748.67 20.15 55168.15 88888.00 2008-09-04 09:37:05.375 248 12748.67 20.15 55168.12 88888.00 2008-09-04 09:37:05.500 248 12748.73 20.18 55168.15 88888.00 2008-09-04 09:37:05.625 248 12748.70 20.15 55168.15 88888.00 2008-09-04 09:37:05.750 248 12748.67 20.15 55168.15 88888.00 2008-09-04 09:37:05.875 248 12748.73 20.18 55168.15 88888.00 2008-09-04 09:37:06.000 248 12748.73 20.20 55168.15 88888.00 2008-09-04 09:37:06.125 248 12748.73 20.25 55168.18 88888.00 2008-09-04 09:37:06.250 248 12748.62 20.20 55168.18 88888.00 2008-09-04 09:37:06.375 248 12748.62 20.18 55168.18 88888.00 2008-09-04 09:37:06.500 248 12748.65 20.23 55168.18 88888.00 2008-09-04 09:37:06.625 248 12748.73 20.27 55168.22 88888.00 2008-09-04 09:37:06.750 248 12748.62 20.20 55168.20 88888.00 2008-09-04 09:37:06.875 248 12748.62 20.18 55168.20 88888.00 2008-09-04 09:37:07.000 248 12748.62 20.20 55168.20 88888.00 2008-09-04 09:37:07.125 248 12748.62 20.25 55168.20 88888.00 2008-09-04 09:37:07.250 248 12748.65 20.25 55168.20 88888.00 2008-09-04 09:37:07.375 248 12748.70 20.27 55168.18 88888.00 2008-09-04 09:37:07.500 248 12748.67 20.20 55168.20 88888.00 2008-09-04 09:37:07.625 248 12748.60 20.18 55168.22 88888.00 2008-09-04 09:37:07.750 248 12748.67 20.15 55168.22 88888.00 2008-09-04 09:37:07.875 248 12748.70 20.20 55168.25 88888.00 2008-09-04 09:37:08.000 248 12748.62 20.20 55168.20 88888.00 2008-09-04 09:37:08.125 248 12748.58 20.25 55168.22 88888.00 2008-09-04 09:37:08.250 248 12748.60 20.25 55168.25 88888.00 2008-09-04 09:37:08.375 248 12748.70 20.30 55168.28 88888.00 2008-09-04 09:37:08.500 248 12748.65 20.27 55168.25 88888.00 2008-09-04 09:37:08.625 248 12748.67 20.25 55168.25 88888.00 2008-09-04 09:37:08.750 248 12748.73 20.27 55168.25 88888.00 2008-09-04 09:37:08.875 248 12748.70 20.27 55168.22 88888.00 2008-09-04 09:37:09.000 248 12748.70 20.23 55168.18 88888.00 2008-09-04 09:37:09.125 248 12748.65 20.27 55168.22 88888.00 2008-09-04 09:37:09.250 248 12748.48 20.23 55168.22 88888.00 2008-09-04 09:37:09.375 248 12748.48 20.23 55168.25 88888.00 2008-09-04 09:37:09.500 248 12748.52 20.23 55168.25 88888.00 2008-09-04 09:37:09.625 248 12748.55 20.27 55168.30 88888.00 2008-09-04 09:37:09.750 248 12748.60 20.27 55168.28 88888.00 2008-09-04 09:37:09.875 248 12748.58 20.30 55168.30 88888.00 2008-09-04 09:37:10.000 248 12748.58 20.23 55168.28 88888.00 2008-09-04 09:37:10.125 248 12748.58 20.25 55168.28 88888.00 2008-09-04 09:37:10.250 248 12748.60 20.27 55168.28 88888.00 2008-09-04 09:37:10.375 248 12748.58 20.27 55168.28 88888.00 2008-09-04 09:37:10.500 248 12748.52 20.30 55168.28 88888.00 2008-09-04 09:37:10.625 248 12748.50 20.35 55168.30 88888.00 2008-09-04 09:37:10.750 248 12748.58 20.45 55168.32 88888.00 2008-09-04 09:37:10.875 248 12748.55 20.38 55168.30 88888.00 2008-09-04 09:37:11.000 248 12748.52 20.35 55168.32 88888.00 2008-09-04 09:37:11.125 248 12748.50 20.32 55168.32 88888.00 2008-09-04 09:37:11.250 248 12748.50 20.38 55168.35 88888.00 2008-09-04 09:37:11.375 248 12748.60 20.38 55168.32 88888.00 2008-09-04 09:37:11.500 248 12748.58 20.40 55168.38 88888.00 2008-09-04 09:37:11.625 248 12748.60 20.38 55168.35 88888.00 2008-09-04 09:37:11.750 248 12748.55 20.35 55168.30 88888.00 2008-09-04 09:37:11.875 248 12748.55 20.32 55168.32 88888.00 2008-09-04 09:37:12.000 248 12748.62 20.35 55168.35 88888.00 2008-09-04 09:37:12.125 248 12748.60 20.35 55168.38 88888.00 2008-09-04 09:37:12.250 248 12748.50 20.40 55168.38 88888.00 2008-09-04 09:37:12.375 248 12748.50 20.45 55168.40 88888.00 2008-09-04 09:37:12.500 248 12748.55 20.43 55168.38 88888.00 2008-09-04 09:37:12.625 248 12748.58 20.38 55168.35 88888.00 2008-09-04 09:37:12.750 248 12748.60 20.38 55168.38 88888.00 2008-09-04 09:37:12.875 248 12748.62 20.38 55168.38 88888.00 2008-09-04 09:37:13.000 248 12748.60 20.32 55168.35 88888.00 2008-09-04 09:37:13.125 248 12748.50 20.35 55168.35 88888.00 2008-09-04 09:37:13.250 248 12748.52 20.43 55168.40 88888.00 2008-09-04 09:37:13.375 248 12748.67 20.45 55168.40 88888.00 2008-09-04 09:37:13.500 248 12748.65 20.43 55168.43 88888.00 2008-09-04 09:37:13.625 248 12748.60 20.43 55168.40 88888.00 2008-09-04 09:37:13.750 248 12748.62 20.40 55168.40 88888.00 2008-09-04 09:37:13.875 248 12748.70 20.43 55168.38 88888.00 2008-09-04 09:37:14.000 248 12748.65 20.43 55168.40 88888.00 2008-09-04 09:37:14.125 248 12748.62 20.45 55168.40 88888.00 2008-09-04 09:37:14.250 248 12748.65 20.43 55168.40 88888.00 2008-09-04 09:37:14.375 248 12748.73 20.43 55168.40 88888.00 2008-09-04 09:37:14.500 248 12748.73 20.48 55168.43 88888.00 2008-09-04 09:37:14.625 248 12748.77 20.48 55168.45 88888.00 2008-09-04 09:37:14.750 248 12748.70 20.40 55168.38 88888.00 2008-09-04 09:37:14.875 248 12748.62 20.35 55168.38 88888.00 2008-09-04 09:37:15.000 248 12748.65 20.38 55168.38 88888.00 2008-09-04 09:37:15.125 248 12748.70 20.40 55168.43 88888.00 2008-09-04 09:37:15.250 248 12748.65 20.43 55168.40 88888.00 2008-09-04 09:37:15.375 248 12748.65 20.40 55168.38 88888.00 2008-09-04 09:37:15.500 248 12748.65 20.43 55168.40 88888.00 2008-09-04 09:37:15.625 248 12748.62 20.45 55168.43 88888.00 2008-09-04 09:37:15.750 248 12748.58 20.40 55168.40 88888.00 2008-09-04 09:37:15.875 248 12748.60 20.38 55168.43 88888.00 2008-09-04 09:37:16.000 248 12748.60 20.38 55168.40 88888.00 2008-09-04 09:37:16.125 248 12748.65 20.45 55168.40 88888.00 2008-09-04 09:37:16.250 248 12748.65 20.40 55168.43 88888.00 2008-09-04 09:37:16.375 248 12748.70 20.40 55168.45 88888.00 2008-09-04 09:37:16.500 248 12748.67 20.43 55168.43 88888.00 2008-09-04 09:37:16.625 248 12748.75 20.45 55168.45 88888.00 2008-09-04 09:37:16.750 248 12748.73 20.40 55168.47 88888.00 2008-09-04 09:37:16.875 248 12748.73 20.40 55168.47 88888.00 2008-09-04 09:37:17.000 248 12748.73 20.43 55168.47 88888.00 2008-09-04 09:37:17.125 248 12748.83 20.50 55168.50 88888.00 2008-09-04 09:37:17.250 248 12748.85 20.48 55168.50 88888.00 2008-09-04 09:37:17.375 248 12748.85 20.48 55168.53 88888.00 2008-09-04 09:37:17.500 248 12748.75 20.43 55168.50 88888.00 2008-09-04 09:37:17.625 248 12748.70 20.40 55168.50 88888.00 2008-09-04 09:37:17.750 248 12748.75 20.45 55168.47 88888.00 2008-09-04 09:37:17.875 248 12748.75 20.45 55168.47 88888.00 2008-09-04 09:37:18.000 248 12748.77 20.45 55168.50 88888.00 2008-09-04 09:37:18.125 248 12748.77 20.45 55168.53 88888.00 2008-09-04 09:37:18.250 248 12748.73 20.45 55168.47 88888.00 2008-09-04 09:37:18.375 248 12748.77 20.45 55168.50 88888.00 2008-09-04 09:37:18.500 248 12748.73 20.40 55168.50 88888.00 2008-09-04 09:37:18.625 248 12748.70 20.45 55168.50 88888.00 2008-09-04 09:37:18.750 248 12748.83 20.52 55168.53 88888.00 2008-09-04 09:37:18.875 248 12748.90 20.57 55168.53 88888.00 2008-09-04 09:37:19.000 248 12748.90 20.55 55168.53 88888.00 2008-09-04 09:37:19.125 248 12748.80 20.48 55168.50 88888.00 2008-09-04 09:37:19.250 248 12748.75 20.43 55168.53 88888.00 2008-09-04 09:37:19.375 248 12748.77 20.48 55168.53 88888.00 2008-09-04 09:37:19.500 248 12748.83 20.55 55168.50 88888.00 2008-09-04 09:37:19.625 248 12748.83 20.52 55168.50 88888.00 2008-09-04 09:37:19.750 248 12748.85 20.50 55168.53 88888.00 2008-09-04 09:37:19.875 248 12748.92 20.55 55168.55 88888.00 2008-09-04 09:37:20.000 248 12748.90 20.57 55168.55 88888.00 2008-09-04 09:37:20.125 248 12748.83 20.50 55168.50 88888.00 2008-09-04 09:37:20.250 248 12748.80 20.45 55168.50 88888.00 2008-09-04 09:37:20.375 248 12748.90 20.50 55168.53 88888.00 2008-09-04 09:37:20.500 248 12748.90 20.48 55168.57 88888.00 2008-09-04 09:37:20.625 248 12748.92 20.40 55168.53 88888.00 2008-09-04 09:37:20.750 248 12748.98 20.43 55168.55 88888.00 2008-09-04 09:37:20.875 248 12749.00 20.50 55168.55 88888.00 2008-09-04 09:37:21.000 248 12748.98 20.50 55168.55 88888.00 2008-09-04 09:37:21.125 248 12748.98 20.52 55168.55 88888.00 2008-09-04 09:37:21.250 248 12748.95 20.50 55168.55 88888.00 2008-09-04 09:37:21.375 248 12749.00 20.48 55168.55 88888.00 2008-09-04 09:37:21.500 248 12749.05 20.50 55168.55 88888.00 2008-09-04 09:37:21.625 248 12749.05 20.50 55168.55 88888.00 2008-09-04 09:37:21.750 248 12749.08 20.50 55168.55 88888.00 2008-09-04 09:37:21.875 248 12749.08 20.48 55168.55 88888.00 2008-09-04 09:37:22.000 248 12749.15 20.50 55168.55 88888.00 2008-09-04 09:37:22.125 248 12749.17 20.57 55168.55 88888.00 2008-09-04 09:37:22.250 248 12749.12 20.55 55168.55 88888.00 2008-09-04 09:37:22.375 248 12749.15 20.52 55168.55 88888.00 2008-09-04 09:37:22.500 248 12749.17 20.52 55168.53 88888.00 2008-09-04 09:37:22.625 248 12749.15 20.50 55168.53 88888.00 2008-09-04 09:37:22.750 248 12749.15 20.52 55168.53 88888.00 2008-09-04 09:37:22.875 248 12749.10 20.48 55168.55 88888.00 2008-09-04 09:37:23.000 248 12749.08 20.48 55168.53 88888.00 2008-09-04 09:37:23.125 248 12749.17 20.48 55168.55 88888.00 2008-09-04 09:37:23.250 248 12749.23 20.50 55168.55 88888.00 2008-09-04 09:37:23.375 248 12749.27 20.52 55168.60 88888.00 2008-09-04 09:37:23.500 248 12749.23 20.50 55168.57 88888.00 2008-09-04 09:37:23.625 248 12749.23 20.52 55168.60 88888.00 2008-09-04 09:37:23.750 248 12749.23 20.52 55168.57 88888.00 2008-09-04 09:37:23.875 248 12749.20 20.52 55168.62 88888.00 2008-09-04 09:37:24.000 248 12749.20 20.52 55168.62 88888.00 2008-09-04 09:37:24.125 248 12749.30 20.52 55168.60 88888.00 2008-09-04 09:37:24.250 248 12749.25 20.52 55168.60 88888.00 2008-09-04 09:37:24.375 248 12749.27 20.50 55168.60 88888.00 2008-09-04 09:37:24.500 248 12749.25 20.45 55168.57 88888.00 2008-09-04 09:37:24.625 248 12749.27 20.45 55168.57 88888.00 2008-09-04 09:37:24.750 248 12749.33 20.52 55168.57 88888.00 2008-09-04 09:37:24.875 248 12749.33 20.52 55168.57 88888.00 2008-09-04 09:37:25.000 248 12749.30 20.48 55168.55 88888.00 2008-09-04 09:37:25.125 248 12749.35 20.52 55168.57 88888.00 2008-09-04 09:37:25.250 248 12749.30 20.48 55168.60 88888.00 2008-09-04 09:37:25.375 248 12749.25 20.45 55168.62 88888.00 2008-09-04 09:37:25.500 248 12749.30 20.50 55168.60 88888.00 2008-09-04 09:37:25.625 248 12749.33 20.50 55168.60 88888.00 2008-09-04 09:37:25.750 248 12749.33 20.50 55168.60 88888.00 2008-09-04 09:37:25.875 248 12749.30 20.52 55168.60 88888.00 2008-09-04 09:37:26.000 248 12749.35 20.52 55168.62 88888.00 2008-09-04 09:37:26.125 248 12749.35 20.52 55168.62 88888.00 2008-09-04 09:37:26.250 248 12749.27 20.45 55168.62 88888.00 2008-09-04 09:37:26.375 248 12749.27 20.48 55168.65 88888.00 2008-09-04 09:37:26.500 248 12749.27 20.50 55168.68 88888.00 2008-09-04 09:37:26.625 248 12749.27 20.52 55168.68 88888.00 2008-09-04 09:37:26.750 248 12749.33 20.50 55168.68 88888.00 2008-09-04 09:37:26.875 248 12749.38 20.52 55168.68 88888.00 2008-09-04 09:37:27.000 248 12749.38 20.48 55168.65 88888.00 2008-09-04 09:37:27.125 248 12749.27 20.40 55168.62 88888.00 2008-09-04 09:37:27.250 248 12749.25 20.50 55168.65 88888.00 2008-09-04 09:37:27.375 248 12749.27 20.50 55168.68 88888.00 2008-09-04 09:37:27.500 248 12749.35 20.45 55168.65 88888.00 2008-09-04 09:37:27.625 248 12749.42 20.45 55168.65 88888.00 2008-09-04 09:37:27.750 248 12749.45 20.50 55168.68 88888.00 2008-09-04 09:37:27.875 248 12749.38 20.48 55168.70 88888.00 2008-09-04 09:37:28.000 248 12749.38 20.45 55168.70 88888.00 2008-09-04 09:37:28.125 248 12749.33 20.43 55168.70 88888.00 2008-09-04 09:37:28.250 248 12749.25 20.45 55168.70 88888.00 2008-09-04 09:37:28.375 248 12749.25 20.48 55168.68 88888.00 2008-09-04 09:37:28.500 248 12749.30 20.45 55168.72 88888.00 2008-09-04 09:37:28.625 248 12749.35 20.45 55168.70 88888.00 2008-09-04 09:37:28.750 248 12749.33 20.43 55168.70 88888.00 2008-09-04 09:37:28.875 248 12749.27 20.38 55168.70 88888.00 2008-09-04 09:37:29.000 248 12749.33 20.35 55168.68 88888.00 2008-09-04 09:37:29.125 248 12749.35 20.38 55168.72 88888.00 2008-09-04 09:37:29.250 248 12749.27 20.35 55168.72 88888.00 2008-09-04 09:37:29.375 248 12749.20 20.32 55168.68 88888.00 2008-09-04 09:37:29.500 248 12749.25 20.32 55168.72 88888.00 2008-09-04 09:37:29.625 248 12749.30 20.40 55168.72 88888.00 2008-09-04 09:37:29.750 248 12749.38 20.43 55168.75 88888.00 2008-09-04 09:37:29.875 248 12749.30 20.40 55168.75 88888.00 2008-09-04 09:37:30.000 248 12749.20 20.38 55168.70 88888.00 2008-09-04 09:37:30.125 248 12749.17 20.35 55168.75 88888.00 2008-09-04 09:37:30.250 248 12749.23 20.30 55168.72 88888.00 2008-09-04 09:37:30.375 248 12749.25 20.35 55168.72 88888.00 2008-09-04 09:37:30.500 248 12749.25 20.32 55168.72 88888.00 2008-09-04 09:37:30.625 248 12749.25 20.30 55168.72 88888.00 2008-09-04 09:37:30.750 248 12749.23 20.27 55168.72 88888.00 2008-09-04 09:37:30.875 248 12749.20 20.25 55168.75 88888.00 2008-09-04 09:37:31.000 248 12749.20 20.25 55168.72 88888.00 2008-09-04 09:37:31.125 248 12749.23 20.30 55168.75 88888.00 2008-09-04 09:37:31.250 248 12749.33 20.38 55168.75 88888.00 2008-09-04 09:37:31.375 248 12749.40 20.30 55168.72 88888.00 2008-09-04 09:37:31.500 248 12749.30 20.27 55168.78 88888.00 2008-09-04 09:37:31.625 248 12749.23 20.30 55168.78 88888.00 2008-09-04 09:37:31.750 248 12749.20 20.27 55168.75 88888.00 2008-09-04 09:37:31.875 248 12749.20 20.23 55168.75 88888.00 2008-09-04 09:37:32.000 248 12749.17 20.30 55168.78 88888.00 2008-09-04 09:37:32.125 248 12749.20 20.27 55168.80 88888.00 2008-09-04 09:37:32.250 248 12749.23 20.27 55168.82 88888.00 2008-09-04 09:37:32.375 248 12749.25 20.30 55168.82 88888.00 2008-09-04 09:37:32.500 248 12749.30 20.35 55168.82 88888.00 2008-09-04 09:37:32.625 248 12749.30 20.30 55168.82 88888.00 2008-09-04 09:37:32.750 248 12749.25 20.23 55168.80 88888.00 2008-09-04 09:37:32.875 248 12749.27 20.20 55168.78 88888.00 2008-09-04 09:37:33.000 248 12749.27 20.20 55168.80 88888.00 2008-09-04 09:37:33.125 248 12749.23 20.25 55168.80 88888.00 2008-09-04 09:37:33.250 248 12749.15 20.20 55168.80 88888.00 2008-09-04 09:37:33.375 248 12749.27 20.27 55168.82 88888.00 2008-09-04 09:37:33.500 248 12749.35 20.30 55168.88 88888.00 2008-09-04 09:37:33.625 248 12749.25 20.23 55168.82 88888.00 2008-09-04 09:37:33.750 248 12749.15 20.23 55168.82 88888.00 2008-09-04 09:37:33.875 248 12749.27 20.25 55168.85 88888.00 2008-09-04 09:37:34.000 248 12749.30 20.25 55168.82 88888.00 2008-09-04 09:37:34.125 248 12749.20 20.25 55168.82 88888.00 2008-09-04 09:37:34.250 248 12749.15 20.23 55168.82 88888.00 2008-09-04 09:37:34.375 248 12749.17 20.27 55168.85 88888.00 2008-09-04 09:37:34.500 248 12749.15 20.30 55168.88 88888.00 2008-09-04 09:37:34.625 248 12749.15 20.27 55168.90 88888.00 2008-09-04 09:37:34.750 248 12749.23 20.27 55168.88 88888.00 2008-09-04 09:37:34.875 248 12749.27 20.30 55168.90 88888.00 2008-09-04 09:37:35.000 248 12749.20 20.32 55168.88 88888.00 2008-09-04 09:37:35.125 248 12749.12 20.30 55168.88 88888.00 2008-09-04 09:37:35.250 248 12749.02 20.25 55168.85 88888.00 2008-09-04 09:37:35.375 248 12749.12 20.25 55168.85 88888.00 2008-09-04 09:37:35.500 248 12749.12 20.30 55168.85 88888.00 2008-09-04 09:37:35.625 248 12749.08 20.25 55168.85 88888.00 2008-09-04 09:37:35.750 248 12749.02 20.20 55168.88 88888.00 2008-09-04 09:37:35.875 248 12749.10 20.27 55168.90 88888.00 2008-09-04 09:37:36.000 248 12749.12 20.30 55168.90 88888.00 2008-09-04 09:37:36.125 248 12749.10 20.27 55168.88 88888.00 2008-09-04 09:37:36.250 248 12749.02 20.20 55168.88 88888.00 2008-09-04 09:37:36.375 248 12749.08 20.25 55168.88 88888.00 2008-09-04 09:37:36.500 248 12749.12 20.32 55168.93 88888.00 2008-09-04 09:37:36.625 248 12749.15 20.25 55168.88 88888.00 2008-09-04 09:37:36.750 248 12749.12 20.23 55168.88 88888.00 2008-09-04 09:37:36.875 248 12749.10 20.25 55168.88 88888.00 2008-09-04 09:37:37.000 248 12749.12 20.30 55168.90 88888.00 2008-09-04 09:37:37.125 248 12749.17 20.27 55168.93 88888.00 2008-09-04 09:37:37.250 248 12749.12 20.25 55168.93 88888.00 2008-09-04 09:37:37.375 248 12749.15 20.27 55168.93 88888.00 2008-09-04 09:37:37.500 248 12749.17 20.32 55168.90 88888.00 2008-09-04 09:37:37.625 248 12749.15 20.27 55168.90 88888.00 2008-09-04 09:37:37.750 248 12749.15 20.27 55168.93 88888.00 2008-09-04 09:37:37.875 248 12749.05 20.27 55168.93 88888.00 2008-09-04 09:37:38.000 248 12749.12 20.23 55168.90 88888.00 2008-09-04 09:37:38.125 248 12749.05 20.23 55168.90 88888.00 2008-09-04 09:37:38.250 248 12749.02 20.25 55168.93 88888.00 2008-09-04 09:37:38.375 248 12749.10 20.27 55168.93 88888.00 2008-09-04 09:37:38.500 248 12749.08 20.35 55168.97 88888.00 2008-09-04 09:37:38.625 248 12749.10 20.35 55168.97 88888.00 2008-09-04 09:37:38.750 248 12749.12 20.30 55168.97 88888.00 2008-09-04 09:37:38.875 248 12749.08 20.25 55168.93 88888.00 2008-09-04 09:37:39.000 248 12749.05 20.25 55168.93 88888.00 2008-09-04 09:37:39.125 248 12749.02 20.23 55168.90 88888.00 2008-09-04 09:37:39.250 248 12749.02 20.20 55168.90 88888.00 2008-09-04 09:37:39.375 248 12749.02 20.20 55168.90 88888.00 2008-09-04 09:37:39.500 248 12749.05 20.27 55168.93 88888.00 2008-09-04 09:37:39.625 248 12749.10 20.30 55168.95 88888.00 2008-09-04 09:37:39.750 248 12749.08 20.35 55168.95 88888.00 2008-09-04 09:37:39.875 248 12749.10 20.35 55168.95 88888.00 2008-09-04 09:37:40.000 248 12749.05 20.30 55168.95 88888.00 2008-09-04 09:37:40.125 248 12749.02 20.25 55168.88 88888.00 2008-09-04 09:37:40.250 248 12749.02 20.27 55168.90 88888.00 2008-09-04 09:37:40.375 248 12749.08 20.32 55168.93 88888.00 2008-09-04 09:37:40.500 248 12749.12 20.43 55168.95 88888.00 2008-09-04 09:37:40.625 248 12749.17 20.35 55168.97 88888.00 2008-09-04 09:37:40.750 248 12749.17 20.32 55168.97 88888.00 2008-09-04 09:37:40.875 248 12749.15 20.25 55168.97 88888.00 2008-09-04 09:37:41.000 248 12749.05 20.23 55168.95 88888.00 2008-09-04 09:37:41.125 248 12749.05 20.25 55168.95 88888.00 2008-09-04 09:37:41.250 248 12749.02 20.27 55168.97 88888.00 2008-09-04 09:37:41.375 248 12749.10 20.30 55168.95 88888.00 2008-09-04 09:37:41.500 248 12749.23 20.30 55168.97 88888.00 2008-09-04 09:37:41.625 248 12749.23 20.32 55169.03 88888.00 2008-09-04 09:37:41.750 248 12749.15 20.32 55169.05 88888.00 2008-09-04 09:37:41.875 248 12749.17 20.32 55169.05 88888.00 2008-09-04 09:37:42.000 248 12749.25 20.40 55169.03 88888.00 2008-09-04 09:37:42.125 248 12749.27 20.38 55169.03 88888.00 2008-09-04 09:37:42.250 248 12749.33 20.30 55169.05 88888.00 2008-09-04 09:37:42.375 248 12749.25 20.25 55169.03 88888.00 2008-09-04 09:37:42.500 248 12749.17 20.25 55169.03 88888.00 2008-09-04 09:37:42.625 248 12749.23 20.27 55169.03 88888.00 2008-09-04 09:37:42.750 248 12749.30 20.27 55169.05 88888.00 2008-09-04 09:37:42.875 248 12749.25 20.27 55169.03 88888.00 2008-09-04 09:37:43.000 248 12749.17 20.25 55168.97 88888.00 2008-09-04 09:37:43.125 248 12749.23 20.20 55168.97 88888.00 2008-09-04 09:37:43.250 248 12749.20 20.25 55169.03 88888.00 2008-09-04 09:37:43.375 248 12749.23 20.27 55169.00 88888.00 2008-09-04 09:37:43.500 248 12749.25 20.30 55169.07 88888.00 2008-09-04 09:37:43.625 248 12749.23 20.32 55169.07 88888.00 2008-09-04 09:37:43.750 248 12749.17 20.25 55169.03 88888.00 2008-09-04 09:37:43.875 248 12749.17 20.27 55169.03 88888.00 2008-09-04 09:37:44.000 248 12749.23 20.30 55169.05 88888.00 2008-09-04 09:37:44.125 248 12749.27 20.32 55169.07 88888.00 2008-09-04 09:37:44.250 248 12749.25 20.25 55169.05 88888.00 2008-09-04 09:37:44.375 248 12749.25 20.25 55169.05 88888.00 2008-09-04 09:37:44.500 248 12749.23 20.23 55169.10 88888.00 2008-09-04 09:37:44.625 248 12749.17 20.27 55169.07 88888.00 2008-09-04 09:37:44.750 248 12749.20 20.32 55169.10 88888.00 2008-09-04 09:37:44.875 248 12749.27 20.32 55169.05 88888.00 2008-09-04 09:37:45.000 248 12749.27 20.30 55169.07 88888.00 2008-09-04 09:37:45.125 248 12749.17 20.25 55169.07 88888.00 2008-09-04 09:37:45.250 248 12749.17 20.27 55169.07 88888.00 2008-09-04 09:37:45.375 248 12749.17 20.25 55169.07 88888.00 2008-09-04 09:37:45.500 248 12749.23 20.32 55169.07 88888.00 2008-09-04 09:37:45.625 248 12749.25 20.30 55169.05 88888.00 2008-09-04 09:37:45.750 248 12749.23 20.25 55169.05 88888.00 2008-09-04 09:37:45.875 248 12749.25 20.27 55169.07 88888.00 2008-09-04 09:37:46.000 248 12749.30 20.25 55169.05 88888.00 2008-09-04 09:37:46.125 248 12749.38 20.20 55169.03 88888.00 2008-09-04 09:37:46.250 248 12749.30 20.15 55169.03 88888.00 2008-09-04 09:37:46.375 248 12749.35 20.18 55169.05 88888.00 2008-09-04 09:37:46.500 248 12749.40 20.30 55169.10 88888.00 2008-09-04 09:37:46.625 248 12749.38 20.27 55169.12 88888.00 2008-09-04 09:37:46.750 248 12749.27 20.18 55169.07 88888.00 2008-09-04 09:37:46.875 248 12749.30 20.20 55169.10 88888.00 2008-09-04 09:37:47.000 248 12749.35 20.25 55169.10 88888.00 2008-09-04 09:37:47.125 248 12749.33 20.30 55169.12 88888.00 2008-09-04 09:37:47.250 248 12749.35 20.32 55169.12 88888.00 2008-09-04 09:37:47.375 248 12749.35 20.40 55169.18 88888.00 2008-09-04 09:37:47.500 248 12749.45 20.32 55169.18 88888.00 2008-09-04 09:37:47.625 248 12749.42 20.20 55169.12 88888.00 2008-09-04 09:37:47.750 248 12749.42 20.23 55169.15 88888.00 2008-09-04 09:37:47.875 248 12749.50 20.30 55169.18 88888.00 2008-09-04 09:37:48.000 248 12749.42 20.27 55169.15 88888.00 2008-09-04 09:37:48.125 248 12749.35 20.25 55169.15 88888.00 2008-09-04 09:37:48.250 248 12749.42 20.30 55169.18 88888.00 2008-09-04 09:37:48.375 248 12749.45 20.30 55169.15 88888.00 2008-09-04 09:37:48.500 248 12749.45 20.30 55169.15 88888.00 2008-09-04 09:37:48.625 248 12749.42 20.32 55169.18 88888.00 2008-09-04 09:37:48.750 248 12749.50 20.32 55169.18 88888.00 2008-09-04 09:37:48.875 248 12749.50 20.30 55169.18 88888.00 2008-09-04 09:37:49.000 248 12749.48 20.27 55169.18 88888.00 2008-09-04 09:37:49.125 248 12749.45 20.27 55169.18 88888.00 2008-09-04 09:37:49.250 248 12749.45 20.27 55169.18 88888.00 2008-09-04 09:37:49.375 248 12749.50 20.32 55169.18 88888.00 2008-09-04 09:37:49.500 248 12749.48 20.35 55169.18 88888.00 2008-09-04 09:37:49.625 248 12749.45 20.30 55169.18 88888.00 2008-09-04 09:37:49.750 248 12749.52 20.25 55169.15 88888.00 2008-09-04 09:37:49.875 248 12749.52 20.27 55169.20 88888.00 2008-09-04 09:37:50.000 248 12749.52 20.32 55169.20 88888.00 2008-09-04 09:37:50.125 248 12749.50 20.35 55169.22 88888.00 2008-09-04 09:37:50.250 248 12749.48 20.25 55169.20 88888.00 2008-09-04 09:37:50.375 248 12749.52 20.20 55169.22 88888.00 2008-09-04 09:37:50.500 248 12749.50 20.25 55169.25 88888.00 2008-09-04 09:37:50.625 248 12749.42 20.27 55169.22 88888.00 2008-09-04 09:37:50.750 248 12749.52 20.30 55169.22 88888.00 2008-09-04 09:37:50.875 248 12749.58 20.32 55169.22 88888.00 2008-09-04 09:37:51.000 248 12749.58 20.27 55169.25 88888.00 2008-09-04 09:37:51.125 248 12749.55 20.27 55169.25 88888.00 2008-09-04 09:37:51.250 248 12749.52 20.30 55169.28 88888.00 2008-09-04 09:37:51.375 248 12749.58 20.32 55169.28 88888.00 2008-09-04 09:37:51.500 248 12749.50 20.30 55169.28 88888.00 2008-09-04 09:37:51.625 248 12749.40 20.35 55169.28 88888.00 2008-09-04 09:37:51.750 248 12749.38 20.38 55169.28 88888.00 2008-09-04 09:37:51.875 248 12749.38 20.30 55169.25 88888.00 2008-09-04 09:37:52.000 248 12749.45 20.30 55169.25 88888.00 2008-09-04 09:37:52.125 248 12749.42 20.30 55169.25 88888.00 2008-09-04 09:37:52.250 248 12749.45 20.32 55169.28 88888.00 2008-09-04 09:37:52.375 248 12749.45 20.35 55169.25 88888.00 2008-09-04 09:37:52.500 248 12749.42 20.30 55169.22 88888.00 2008-09-04 09:37:52.625 248 12749.48 20.30 55169.25 88888.00 2008-09-04 09:37:52.750 248 12749.45 20.30 55169.25 88888.00 2008-09-04 09:37:52.875 248 12749.42 20.30 55169.30 88888.00 2008-09-04 09:37:53.000 248 12749.45 20.25 55169.30 88888.00 2008-09-04 09:37:53.125 248 12749.42 20.25 55169.28 88888.00 2008-09-04 09:37:53.250 248 12749.35 20.27 55169.28 88888.00 2008-09-04 09:37:53.375 248 12749.40 20.30 55169.30 88888.00 2008-09-04 09:37:53.500 248 12749.42 20.35 55169.28 88888.00 2008-09-04 09:37:53.625 248 12749.45 20.32 55169.28 88888.00 2008-09-04 09:37:53.750 248 12749.38 20.30 55169.25 88888.00 2008-09-04 09:37:53.875 248 12749.40 20.25 55169.25 88888.00 2008-09-04 09:37:54.000 248 12749.45 20.23 55169.28 88888.00 2008-09-04 09:37:54.125 248 12749.38 20.25 55169.35 88888.00 2008-09-04 09:37:54.250 248 12749.40 20.25 55169.32 88888.00 2008-09-04 09:37:54.375 248 12749.45 20.30 55169.35 88888.00 2008-09-04 09:37:54.500 248 12749.52 20.32 55169.35 88888.00 2008-09-04 09:37:54.625 248 12749.52 20.25 55169.38 88888.00 2008-09-04 09:37:54.750 248 12749.55 20.30 55169.38 88888.00 2008-09-04 09:37:54.875 248 12749.50 20.25 55169.35 88888.00 2008-09-04 09:37:55.000 248 12749.50 20.25 55169.32 88888.00 2008-09-04 09:37:55.125 248 12749.50 20.25 55169.35 88888.00 2008-09-04 09:37:55.250 248 12749.42 20.23 55169.35 88888.00 2008-09-04 09:37:55.375 248 12749.48 20.23 55169.35 88888.00 2008-09-04 09:37:55.500 248 12749.42 20.25 55169.35 88888.00 2008-09-04 09:37:55.625 248 12749.48 20.25 55169.38 88888.00 2008-09-04 09:37:55.750 248 12749.42 20.25 55169.38 88888.00 2008-09-04 09:37:55.875 248 12749.38 20.20 55169.35 88888.00 2008-09-04 09:37:56.000 248 12749.40 20.20 55169.38 88888.00 2008-09-04 09:37:56.125 248 12749.40 20.23 55169.40 88888.00 2008-09-04 09:37:56.250 248 12749.35 20.15 55169.35 88888.00 2008-09-04 09:37:56.375 248 12749.35 20.15 55169.35 88888.00 2008-09-04 09:37:56.500 248 12749.30 20.20 55169.38 88888.00 2008-09-04 09:37:56.625 248 12749.40 20.25 55169.35 88888.00 2008-09-04 09:37:56.750 248 12749.40 20.25 55169.35 88888.00 2008-09-04 09:37:56.875 248 12749.35 20.23 55169.38 88888.00 2008-09-04 09:37:57.000 248 12749.40 20.20 55169.38 88888.00 2008-09-04 09:37:57.125 248 12749.42 20.25 55169.38 88888.00 2008-09-04 09:37:57.250 248 12749.40 20.20 55169.38 88888.00 2008-09-04 09:37:57.375 248 12749.35 20.18 55169.38 88888.00 2008-09-04 09:37:57.500 248 12749.42 20.25 55169.40 88888.00 2008-09-04 09:37:57.625 248 12749.40 20.20 55169.40 88888.00 2008-09-04 09:37:57.750 248 12749.33 20.12 55169.38 88888.00 2008-09-04 09:37:57.875 248 12749.35 20.12 55169.38 88888.00 2008-09-04 09:37:58.000 248 12749.38 20.12 55169.35 88888.00 2008-09-04 09:37:58.125 248 12749.40 20.20 55169.43 88888.00 2008-09-04 09:37:58.250 248 12749.40 20.18 55169.43 88888.00 2008-09-04 09:37:58.375 248 12749.42 20.12 55169.40 88888.00 2008-09-04 09:37:58.500 248 12749.38 20.18 55169.40 88888.00 2008-09-04 09:37:58.625 248 12749.27 20.15 55169.43 88888.00 2008-09-04 09:37:58.750 248 12749.30 20.12 55169.47 88888.00 2008-09-04 09:37:58.875 248 12749.33 20.12 55169.45 88888.00 2008-09-04 09:37:59.000 248 12749.30 20.12 55169.43 88888.00 2008-09-04 09:37:59.125 248 12749.38 20.15 55169.45 88888.00 2008-09-04 09:37:59.250 248 12749.33 20.18 55169.45 88888.00 2008-09-04 09:37:59.375 248 12749.35 20.18 55169.47 88888.00 2008-09-04 09:37:59.500 248 12749.33 20.15 55169.45 88888.00 2008-09-04 09:37:59.625 248 12749.33 20.12 55169.43 88888.00 2008-09-04 09:37:59.750 248 12749.30 20.10 55169.43 88888.00 2008-09-04 09:37:59.875 248 12749.25 20.15 55169.47 88888.00 2008-09-04 09:38:00.000 248 12749.35 20.20 55169.47 88888.00 2008-09-04 09:38:00.125 248 12749.42 20.18 55169.47 88888.00 2008-09-04 09:38:00.250 248 12749.30 20.12 55169.45 88888.00 2008-09-04 09:38:00.375 248 12749.30 20.15 55169.47 88888.00 2008-09-04 09:38:00.500 248 12749.23 20.10 55169.45 88888.00 2008-09-04 09:38:00.625 248 12749.20 20.12 55169.45 88888.00 2008-09-04 09:38:00.750 248 12749.17 20.15 55169.45 88888.00 2008-09-04 09:38:00.875 248 12749.23 20.18 55169.47 88888.00 2008-09-04 09:38:01.000 248 12749.25 20.23 55169.47 88888.00 2008-09-04 09:38:01.125 248 12749.20 20.12 55169.45 88888.00 2008-09-04 09:38:01.250 248 12749.17 20.12 55169.53 88888.00 2008-09-04 09:38:01.375 248 12749.20 20.12 55169.55 88888.00 2008-09-04 09:38:01.500 248 12749.20 20.05 55169.53 88888.00 2008-09-04 09:38:01.625 248 12749.27 20.12 55169.55 88888.00 2008-09-04 09:38:01.750 248 12749.33 20.18 55169.55 88888.00 2008-09-04 09:38:01.875 248 12749.30 20.15 55169.55 88888.00 2008-09-04 09:38:02.000 248 12749.25 20.15 55169.53 88888.00 2008-09-04 09:38:02.125 248 12749.27 20.12 55169.55 88888.00 2008-09-04 09:38:02.250 248 12749.20 20.10 55169.50 88888.00 2008-09-04 09:38:02.375 248 12749.23 20.07 55169.53 88888.00 2008-09-04 09:38:02.500 248 12749.27 20.15 55169.55 88888.00 2008-09-04 09:38:02.625 248 12749.30 20.20 55169.60 88888.00 2008-09-04 09:38:02.750 248 12749.25 20.20 55169.57 88888.00 2008-09-04 09:38:02.875 248 12749.20 20.07 55169.55 88888.00 2008-09-04 09:38:03.000 248 12749.20 20.10 55169.53 88888.00 2008-09-04 09:38:03.125 248 12749.25 20.10 55169.55 88888.00 2008-09-04 09:38:03.250 248 12749.20 20.10 55169.60 88888.00 2008-09-04 09:38:03.375 248 12749.23 20.10 55169.57 88888.00 2008-09-04 09:38:03.500 248 12749.23 20.10 55169.57 88888.00 2008-09-04 09:38:03.625 248 12749.25 20.10 55169.57 88888.00 2008-09-04 09:38:03.750 248 12749.20 20.05 55169.55 88888.00 2008-09-04 09:38:03.875 248 12749.20 20.07 55169.55 88888.00 2008-09-04 09:38:04.000 248 12749.25 20.12 55169.55 88888.00 2008-09-04 09:38:04.125 248 12749.30 20.12 55169.55 88888.00 2008-09-04 09:38:04.250 248 12749.20 20.02 55169.55 88888.00 2008-09-04 09:38:04.375 248 12749.25 20.07 55169.57 88888.00 2008-09-04 09:38:04.500 248 12749.15 20.12 55169.60 88888.00 2008-09-04 09:38:04.625 248 12749.20 20.10 55169.62 88888.00 2008-09-04 09:38:04.750 248 12749.17 20.05 55169.62 88888.00 2008-09-04 09:38:04.875 248 12749.17 20.02 55169.60 88888.00 2008-09-04 09:38:05.000 248 12749.12 20.10 55169.60 88888.00 2008-09-04 09:38:05.125 248 12749.15 20.18 55169.60 88888.00 2008-09-04 09:38:05.250 248 12749.17 20.15 55169.57 88888.00 2008-09-04 09:38:05.375 248 12749.15 20.12 55169.60 88888.00 2008-09-04 09:38:05.500 248 12749.15 20.12 55169.62 88888.00 2008-09-04 09:38:05.625 248 12749.17 20.07 55169.62 88888.00 2008-09-04 09:38:05.750 248 12749.12 20.02 55169.60 88888.00 2008-09-04 09:38:05.875 248 12749.08 20.07 55169.57 88888.00 2008-09-04 09:38:06.000 248 12749.12 20.07 55169.57 88888.00 2008-09-04 09:38:06.125 248 12749.23 20.07 55169.57 88888.00 2008-09-04 09:38:06.250 248 12749.23 20.10 55169.62 88888.00 2008-09-04 09:38:06.375 248 12749.25 20.07 55169.65 88888.00 2008-09-04 09:38:06.500 248 12749.23 20.07 55169.60 88888.00 2008-09-04 09:38:06.625 248 12749.23 20.07 55169.60 88888.00 2008-09-04 09:38:06.750 248 12749.20 20.05 55169.60 88888.00 2008-09-04 09:38:06.875 248 12749.23 20.02 55169.62 88888.00 2008-09-04 09:38:07.000 248 12749.17 20.07 55169.62 88888.00 2008-09-04 09:38:07.125 248 12749.17 20.10 55169.65 88888.00 2008-09-04 09:38:07.250 248 12749.20 20.05 55169.62 88888.00 2008-09-04 09:38:07.375 248 12749.25 20.10 55169.65 88888.00 2008-09-04 09:38:07.500 248 12749.27 20.12 55169.65 88888.00 2008-09-04 09:38:07.625 248 12749.20 20.10 55169.65 88888.00 2008-09-04 09:38:07.750 248 12749.17 20.05 55169.65 88888.00 2008-09-04 09:38:07.875 248 12749.23 20.07 55169.65 88888.00 2008-09-04 09:38:08.000 248 12749.33 20.10 55169.68 88888.00 2008-09-04 09:38:08.125 248 12749.35 20.07 55169.68 88888.00 2008-09-04 09:38:08.250 248 12749.30 20.10 55169.68 88888.00 2008-09-04 09:38:08.375 248 12749.25 20.07 55169.65 88888.00 2008-09-04 09:38:08.500 248 12749.30 20.05 55169.62 88888.00 2008-09-04 09:38:08.625 248 12749.42 20.07 55169.68 88888.00 2008-09-04 09:38:08.750 248 12749.42 20.07 55169.70 88888.00 2008-09-04 09:38:08.875 248 12749.40 20.07 55169.68 88888.00 2008-09-04 09:38:09.000 248 12749.30 20.02 55169.62 88888.00 2008-09-04 09:38:09.125 248 12749.25 20.00 55169.60 88888.00 2008-09-04 09:38:09.250 248 12749.23 20.02 55169.65 88888.00 2008-09-04 09:38:09.375 248 12749.20 20.02 55169.62 88888.00 2008-09-04 09:38:09.500 248 12749.23 20.05 55169.62 88888.00 2008-09-04 09:38:09.625 248 12749.25 20.02 55169.62 88888.00 2008-09-04 09:38:09.750 248 12749.30 20.05 55169.62 88888.00 2008-09-04 09:38:09.875 248 12749.30 20.02 55169.65 88888.00 2008-09-04 09:38:10.000 248 12749.27 20.05 55169.65 88888.00 2008-09-04 09:38:10.125 248 12749.27 20.10 55169.68 88888.00 2008-09-04 09:38:10.250 248 12749.30 20.05 55169.68 88888.00 2008-09-04 09:38:10.375 248 12749.25 20.02 55169.68 88888.00 2008-09-04 09:38:10.500 248 12749.25 20.07 55169.70 88888.00 2008-09-04 09:38:10.625 248 12749.25 20.10 55169.70 88888.00 2008-09-04 09:38:10.750 248 12749.23 20.05 55169.70 88888.00 2008-09-04 09:38:10.875 248 12749.27 20.05 55169.70 88888.00 2008-09-04 09:38:11.000 248 12749.33 20.00 55169.65 88888.00 2008-09-04 09:38:11.125 248 12749.38 20.05 55169.70 88888.00 2008-09-04 09:38:11.250 248 12749.33 20.02 55169.70 88888.00 2008-09-04 09:38:11.375 248 12749.38 20.05 55169.68 88888.00 2008-09-04 09:38:11.500 248 12749.40 20.02 55169.65 88888.00 2008-09-04 09:38:11.625 248 12749.35 20.02 55169.68 88888.00 2008-09-04 09:38:11.750 248 12749.42 20.05 55169.70 88888.00 2008-09-04 09:38:11.875 248 12749.38 20.07 55169.70 88888.00 2008-09-04 09:38:12.000 248 12749.35 20.05 55169.70 88888.00 2008-09-04 09:38:12.125 248 12749.38 20.02 55169.68 88888.00 2008-09-04 09:38:12.250 248 12749.38 20.00 55169.68 88888.00 2008-09-04 09:38:12.375 248 12749.42 20.02 55169.65 88888.00 2008-09-04 09:38:12.500 248 12749.40 20.00 55169.65 88888.00 2008-09-04 09:38:12.625 248 12749.38 19.98 55169.68 88888.00 2008-09-04 09:38:12.750 248 12749.48 20.00 55169.72 88888.00 2008-09-04 09:38:12.875 248 12749.45 20.00 55169.75 88888.00 2008-09-04 09:38:13.000 248 12749.42 20.00 55169.72 88888.00 2008-09-04 09:38:13.125 248 12749.42 19.98 55169.70 88888.00 2008-09-04 09:38:13.250 248 12749.45 19.95 55169.72 88888.00 2008-09-04 09:38:13.375 248 12749.48 20.00 55169.70 88888.00 2008-09-04 09:38:13.500 248 12749.42 19.98 55169.70 88888.00 2008-09-04 09:38:13.625 248 12749.40 19.98 55169.70 88888.00 2008-09-04 09:38:13.750 248 12749.42 19.93 55169.70 88888.00 2008-09-04 09:38:13.875 248 12749.38 19.93 55169.72 88888.00 2008-09-04 09:38:14.000 248 12749.42 19.98 55169.72 88888.00 2008-09-04 09:38:14.125 248 12749.42 19.98 55169.75 88888.00 2008-09-04 09:38:14.250 248 12749.42 19.98 55169.78 88888.00 2008-09-04 09:38:14.375 248 12749.52 20.05 55169.72 88888.00 2008-09-04 09:38:14.500 248 12749.55 20.00 55169.72 88888.00 2008-09-04 09:38:14.625 248 12749.50 19.98 55169.68 88888.00 2008-09-04 09:38:14.750 248 12749.45 19.88 55169.68 88888.00 2008-09-04 09:38:14.875 248 12749.38 19.82 55169.65 88888.00 2008-09-04 09:38:15.000 248 12749.42 19.82 55169.72 88888.00 2008-09-04 09:38:15.125 248 12749.55 19.95 55169.78 88888.00 2008-09-04 09:38:15.250 248 12749.55 19.93 55169.75 88888.00 2008-09-04 09:38:15.375 248 12749.50 19.85 55169.70 88888.00 2008-09-04 09:38:15.500 248 12749.48 19.90 55169.72 88888.00 2008-09-04 09:38:15.625 248 12749.52 19.95 55169.75 88888.00 2008-09-04 09:38:15.750 248 12749.55 19.98 55169.75 88888.00 2008-09-04 09:38:15.875 248 12749.52 19.95 55169.72 88888.00 2008-09-04 09:38:16.000 248 12749.45 19.95 55169.72 88888.00 2008-09-04 09:38:16.125 248 12749.48 19.93 55169.72 88888.00 2008-09-04 09:38:16.250 248 12749.50 19.90 55169.72 88888.00 2008-09-04 09:38:16.375 248 12749.52 19.88 55169.72 88888.00 2008-09-04 09:38:16.500 248 12749.55 19.90 55169.72 88888.00 2008-09-04 09:38:16.625 248 12749.58 19.88 55169.72 88888.00 2008-09-04 09:38:16.750 248 12749.58 19.88 55169.78 88888.00 2008-09-04 09:38:16.875 248 12749.52 19.88 55169.78 88888.00 2008-09-04 09:38:17.000 248 12749.55 19.85 55169.72 88888.00 2008-09-04 09:38:17.125 248 12749.62 19.85 55169.75 88888.00 2008-09-04 09:38:17.250 248 12749.58 19.82 55169.75 88888.00 2008-09-04 09:38:17.375 248 12749.55 19.80 55169.75 88888.00 2008-09-04 09:38:17.500 248 12749.60 19.85 55169.75 88888.00 2008-09-04 09:38:17.625 248 12749.58 19.82 55169.70 88888.00 2008-09-04 09:38:17.750 248 12749.55 19.80 55169.72 88888.00 2008-09-04 09:38:17.875 248 12749.60 19.90 55169.75 88888.00 2008-09-04 09:38:18.000 248 12749.58 19.85 55169.72 88888.00 2008-09-04 09:38:18.125 248 12749.50 19.82 55169.72 88888.00 2008-09-04 09:38:18.250 248 12749.52 19.82 55169.80 88888.00 2008-09-04 09:38:18.375 248 12749.58 19.80 55169.75 88888.00 2008-09-04 09:38:18.500 248 12749.50 19.80 55169.72 88888.00 2008-09-04 09:38:18.625 248 12749.45 19.80 55169.75 88888.00 2008-09-04 09:38:18.750 248 12749.48 19.82 55169.80 88888.00 2008-09-04 09:38:18.875 248 12749.50 19.82 55169.80 88888.00 2008-09-04 09:38:19.000 248 12749.50 19.75 55169.75 88888.00 2008-09-04 09:38:19.125 248 12749.45 19.82 55169.80 88888.00 2008-09-04 09:38:19.250 248 12749.40 19.85 55169.82 88888.00 2008-09-04 09:38:19.375 248 12749.40 19.85 55169.82 88888.00 2008-09-04 09:38:19.500 248 12749.48 19.88 55169.80 88888.00 2008-09-04 09:38:19.625 248 12749.48 19.85 55169.78 88888.00 2008-09-04 09:38:19.750 248 12749.42 19.85 55169.78 88888.00 2008-09-04 09:38:19.875 248 12749.40 19.82 55169.80 88888.00 2008-09-04 09:38:20.000 248 12749.45 19.82 55169.85 88888.00 2008-09-04 09:38:20.125 248 12749.42 19.75 55169.82 88888.00 2008-09-04 09:38:20.250 248 12749.35 19.68 55169.75 88888.00 2008-09-04 09:38:20.375 248 12749.42 19.70 55169.80 88888.00 2008-09-04 09:38:20.500 248 12749.42 19.73 55169.80 88888.00 2008-09-04 09:38:20.625 248 12749.40 19.73 55169.82 88888.00 2008-09-04 09:38:20.750 248 12749.50 19.80 55169.85 88888.00 2008-09-04 09:38:20.875 248 12749.48 19.85 55169.82 88888.00 2008-09-04 09:38:21.000 248 12749.42 19.80 55169.80 88888.00 2008-09-04 09:38:21.125 248 12749.40 19.77 55169.82 88888.00 2008-09-04 09:38:21.250 248 12749.38 19.75 55169.82 88888.00 2008-09-04 09:38:21.375 248 12749.40 19.75 55169.80 88888.00 2008-09-04 09:38:21.500 248 12749.45 19.73 55169.80 88888.00 2008-09-04 09:38:21.625 248 12749.38 19.70 55169.78 88888.00 2008-09-04 09:38:21.750 248 12749.45 19.80 55169.82 88888.00 2008-09-04 09:38:21.875 248 12749.52 19.82 55169.82 88888.00 2008-09-04 09:38:22.000 248 12749.45 19.75 55169.82 88888.00 2008-09-04 09:38:22.125 248 12749.38 19.73 55169.85 88888.00 2008-09-04 09:38:22.250 248 12749.30 19.73 55169.85 88888.00 2008-09-04 09:38:22.375 248 12749.38 19.75 55169.88 88888.00 2008-09-04 09:38:22.500 248 12749.35 19.73 55169.85 88888.00 2008-09-04 09:38:22.625 248 12749.38 19.70 55169.85 88888.00 2008-09-04 09:38:22.750 248 12749.40 19.73 55169.90 88888.00 2008-09-04 09:38:22.875 248 12749.42 19.75 55169.88 88888.00 2008-09-04 09:38:23.000 248 12749.38 19.73 55169.82 88888.00 2008-09-04 09:38:23.125 248 12749.33 19.68 55169.85 88888.00 2008-09-04 09:38:23.250 248 12749.30 19.62 55169.85 88888.00 2008-09-04 09:38:23.375 248 12749.33 19.68 55169.88 88888.00 2008-09-04 09:38:23.500 248 12749.35 19.70 55169.90 88888.00 2008-09-04 09:38:23.625 248 12749.30 19.68 55169.90 88888.00 2008-09-04 09:38:23.750 248 12749.35 19.68 55169.90 88888.00 2008-09-04 09:38:23.875 248 12749.27 19.68 55169.88 88888.00 2008-09-04 09:38:24.000 248 12749.23 19.65 55169.90 88888.00 2008-09-04 09:38:24.125 248 12749.20 19.68 55169.93 88888.00 2008-09-04 09:38:24.250 248 12749.17 19.68 55169.95 88888.00 2008-09-04 09:38:24.375 248 12749.23 19.68 55169.95 88888.00 2008-09-04 09:38:24.500 248 12749.27 19.68 55169.95 88888.00 2008-09-04 09:38:24.625 248 12749.30 19.68 55169.95 88888.00 2008-09-04 09:38:24.750 248 12749.27 19.68 55169.95 88888.00 2008-09-04 09:38:24.875 248 12749.27 19.62 55169.93 88888.00 2008-09-04 09:38:25.000 248 12749.23 19.68 55169.90 88888.00 2008-09-04 09:38:25.125 248 12749.20 19.68 55169.93 88888.00 2008-09-04 09:38:25.250 248 12749.12 19.52 55169.90 88888.00 2008-09-04 09:38:25.375 248 12749.12 19.55 55169.88 88888.00 2008-09-04 09:38:25.500 248 12749.15 19.62 55169.93 88888.00 2008-09-04 09:38:25.625 248 12749.20 19.65 55169.95 88888.00 2008-09-04 09:38:25.750 248 12749.20 19.62 55169.95 88888.00 2008-09-04 09:38:25.875 248 12749.12 19.62 55169.95 88888.00 2008-09-04 09:38:26.000 248 12749.20 19.60 55169.93 88888.00 2008-09-04 09:38:26.125 248 12749.23 19.65 55169.95 88888.00 2008-09-04 09:38:26.250 248 12749.23 19.65 55169.90 88888.00 2008-09-04 09:38:26.375 248 12749.17 19.65 55169.90 88888.00 2008-09-04 09:38:26.500 248 12749.10 19.55 55169.93 88888.00 2008-09-04 09:38:26.625 248 12749.10 19.52 55169.90 88888.00 2008-09-04 09:38:26.750 248 12749.15 19.57 55169.90 88888.00 2008-09-04 09:38:26.875 248 12749.10 19.60 55169.90 88888.00 2008-09-04 09:38:27.000 248 12749.10 19.60 55169.90 88888.00 2008-09-04 09:38:27.125 248 12749.17 19.57 55169.93 88888.00 2008-09-04 09:38:27.250 248 12749.08 19.57 55169.93 88888.00 2008-09-04 09:38:27.375 248 12749.08 19.57 55169.95 88888.00 2008-09-04 09:38:27.500 248 12749.10 19.57 55169.97 88888.00 2008-09-04 09:38:27.625 248 12749.10 19.55 55169.93 88888.00 2008-09-04 09:38:27.750 248 12749.05 19.52 55169.93 88888.00 2008-09-04 09:38:27.875 248 12749.08 19.52 55169.93 88888.00 2008-09-04 09:38:28.000 248 12749.15 19.55 55169.93 88888.00 2008-09-04 09:38:28.125 248 12749.15 19.57 55169.95 88888.00 2008-09-04 09:38:28.250 248 12749.12 19.57 55170.00 88888.00 2008-09-04 09:38:28.375 248 12749.15 19.60 55169.95 88888.00 2008-09-04 09:38:28.500 248 12749.08 19.57 55169.95 88888.00 2008-09-04 09:38:28.625 248 12749.05 19.55 55169.97 88888.00 2008-09-04 09:38:28.750 248 12749.05 19.50 55169.95 88888.00 2008-09-04 09:38:28.875 248 12749.05 19.50 55169.93 88888.00 2008-09-04 09:38:29.000 248 12749.02 19.48 55169.95 88888.00 2008-09-04 09:38:29.125 248 12749.02 19.43 55169.95 88888.00 2008-09-04 09:38:29.250 248 12749.02 19.48 55169.97 88888.00 2008-09-04 09:38:29.375 248 12749.08 19.50 55170.03 88888.00 2008-09-04 09:38:29.500 248 12749.00 19.45 55170.00 88888.00 2008-09-04 09:38:29.625 248 12749.00 19.40 55169.97 88888.00 2008-09-04 09:38:29.750 248 12749.08 19.43 55169.95 88888.00 2008-09-04 09:38:29.875 248 12749.08 19.45 55169.97 88888.00 2008-09-04 09:38:30.000 248 12749.05 19.43 55170.03 88888.00 2008-09-04 09:38:30.125 248 12748.92 19.43 55170.05 88888.00 2008-09-04 09:38:30.250 248 12749.00 19.43 55170.03 88888.00 2008-09-04 09:38:30.375 248 12749.02 19.48 55170.00 88888.00 2008-09-04 09:38:30.500 248 12749.02 19.50 55170.03 88888.00 2008-09-04 09:38:30.625 248 12749.08 19.50 55170.05 88888.00 2008-09-04 09:38:30.750 248 12749.00 19.45 55170.03 88888.00 2008-09-04 09:38:30.875 248 12748.98 19.40 55170.00 88888.00 2008-09-04 09:38:31.000 248 12748.98 19.35 55170.00 88888.00 2008-09-04 09:38:31.125 248 12748.90 19.40 55170.03 88888.00 2008-09-04 09:38:31.250 248 12748.83 19.38 55170.00 88888.00 2008-09-04 09:38:31.375 248 12748.88 19.38 55170.00 88888.00 2008-09-04 09:38:31.500 248 12748.92 19.40 55170.07 88888.00 2008-09-04 09:38:31.625 248 12749.00 19.45 55170.07 88888.00 2008-09-04 09:38:31.750 248 12749.00 19.40 55170.07 88888.00 2008-09-04 09:38:31.875 248 12748.92 19.38 55170.07 88888.00 2008-09-04 09:38:32.000 248 12748.92 19.35 55170.05 88888.00 2008-09-04 09:38:32.125 248 12748.88 19.32 55170.03 88888.00 2008-09-04 09:38:32.250 248 12748.85 19.32 55170.03 88888.00 2008-09-04 09:38:32.375 248 12748.92 19.43 55170.05 88888.00 2008-09-04 09:38:32.500 248 12748.90 19.40 55170.05 88888.00 2008-09-04 09:38:32.625 248 12748.92 19.32 55170.07 88888.00 2008-09-04 09:38:32.750 248 12748.92 19.32 55170.05 88888.00 2008-09-04 09:38:32.875 248 12748.85 19.30 55170.00 88888.00 2008-09-04 09:38:33.000 248 12748.95 19.32 55170.00 88888.00 2008-09-04 09:38:33.125 248 12749.00 19.32 55170.03 88888.00 2008-09-04 09:38:33.250 248 12748.98 19.35 55170.03 88888.00 2008-09-04 09:38:33.375 248 12749.00 19.38 55170.05 88888.00 2008-09-04 09:38:33.500 248 12748.98 19.32 55170.03 88888.00 2008-09-04 09:38:33.625 248 12748.90 19.27 55170.00 88888.00 2008-09-04 09:38:33.750 248 12748.92 19.32 55170.03 88888.00 2008-09-04 09:38:33.875 248 12748.98 19.32 55170.07 88888.00 2008-09-04 09:38:34.000 248 12749.02 19.32 55170.05 88888.00 2008-09-04 09:38:34.125 248 12749.00 19.27 55170.05 88888.00 2008-09-04 09:38:34.250 248 12748.98 19.30 55170.05 88888.00 2008-09-04 09:38:34.375 248 12748.95 19.30 55170.05 88888.00 2008-09-04 09:38:34.500 248 12748.92 19.25 55170.03 88888.00 2008-09-04 09:38:34.625 248 12748.98 19.27 55170.05 88888.00 2008-09-04 09:38:34.750 248 12748.92 19.25 55170.07 88888.00 2008-09-04 09:38:34.875 248 12748.90 19.25 55170.05 88888.00 2008-09-04 09:38:35.000 248 12748.85 19.23 55170.00 88888.00 2008-09-04 09:38:35.125 248 12748.85 19.25 55170.03 88888.00 2008-09-04 09:38:35.250 248 12748.83 19.27 55170.07 88888.00 2008-09-04 09:38:35.375 248 12748.85 19.30 55170.10 88888.00 2008-09-04 09:38:35.500 248 12748.88 19.27 55170.12 88888.00 2008-09-04 09:38:35.625 248 12748.85 19.18 55170.10 88888.00 2008-09-04 09:38:35.750 248 12748.88 19.12 55170.07 88888.00 2008-09-04 09:38:35.875 248 12748.80 19.18 55170.07 88888.00 2008-09-04 09:38:36.000 248 12748.77 19.20 55170.10 88888.00 2008-09-04 09:38:36.125 248 12748.83 19.23 55170.12 88888.00 2008-09-04 09:38:36.250 248 12748.85 19.20 55170.12 88888.00 2008-09-04 09:38:36.375 248 12748.83 19.18 55170.15 88888.00 2008-09-04 09:38:36.500 248 12748.80 19.18 55170.15 88888.00 2008-09-04 09:38:36.625 248 12748.80 19.18 55170.15 88888.00 2008-09-04 09:38:36.750 248 12748.80 19.20 55170.12 88888.00 2008-09-04 09:38:36.875 248 12748.80 19.23 55170.15 88888.00 2008-09-04 09:38:37.000 248 12748.77 19.10 55170.10 88888.00 2008-09-04 09:38:37.125 248 12748.77 19.07 55170.10 88888.00 2008-09-04 09:38:37.250 248 12748.75 19.05 55170.07 88888.00 2008-09-04 09:38:37.375 248 12748.75 19.05 55170.10 88888.00 2008-09-04 09:38:37.500 248 12748.77 19.07 55170.10 88888.00 2008-09-04 09:38:37.625 248 12748.80 19.10 55170.10 88888.00 2008-09-04 09:38:37.750 248 12748.80 19.15 55170.15 88888.00 2008-09-04 09:38:37.875 248 12748.73 19.10 55170.15 88888.00 2008-09-04 09:38:38.000 248 12748.70 19.12 55170.18 88888.00 2008-09-04 09:38:38.125 248 12748.73 19.07 55170.18 88888.00 2008-09-04 09:38:38.250 248 12748.73 19.02 55170.15 88888.00 2008-09-04 09:38:38.375 248 12748.70 18.95 55170.15 88888.00 2008-09-04 09:38:38.500 248 12748.60 18.98 55170.15 88888.00 2008-09-04 09:38:38.625 248 12748.55 18.98 55170.12 88888.00 2008-09-04 09:38:38.750 248 12748.60 19.00 55170.15 88888.00 2008-09-04 09:38:38.875 248 12748.62 19.00 55170.15 88888.00 2008-09-04 09:38:39.000 248 12748.70 19.05 55170.15 88888.00 2008-09-04 09:38:39.125 248 12748.70 19.07 55170.15 88888.00 2008-09-04 09:38:39.250 248 12748.67 19.00 55170.15 88888.00 2008-09-04 09:38:39.375 248 12748.70 19.05 55170.18 88888.00 2008-09-04 09:38:39.500 248 12748.70 19.00 55170.12 88888.00 2008-09-04 09:38:39.625 248 12748.67 18.98 55170.12 88888.00 2008-09-04 09:38:39.750 248 12748.62 18.90 55170.10 88888.00 2008-09-04 09:38:39.875 248 12748.58 18.90 55170.10 88888.00 2008-09-04 09:38:40.000 248 12748.65 18.98 55170.12 88888.00 2008-09-04 09:38:40.125 248 12748.75 19.02 55170.18 88888.00 2008-09-04 09:38:40.250 248 12748.75 18.95 55170.15 88888.00 2008-09-04 09:38:40.375 248 12748.67 18.90 55170.10 88888.00 2008-09-04 09:38:40.500 248 12748.52 18.88 55170.10 88888.00 2008-09-04 09:38:40.625 248 12748.52 18.95 55170.12 88888.00 2008-09-04 09:38:40.750 248 12748.60 18.93 55170.15 88888.00 2008-09-04 09:38:40.875 248 12748.60 18.90 55170.18 88888.00 2008-09-04 09:38:41.000 248 12748.67 18.93 55170.18 88888.00 2008-09-04 09:38:41.125 248 12748.60 18.88 55170.18 88888.00 2008-09-04 09:38:41.250 248 12748.55 18.85 55170.12 88888.00 2008-09-04 09:38:41.375 248 12748.52 18.85 55170.12 88888.00 2008-09-04 09:38:41.500 248 12748.58 18.88 55170.18 88888.00 2008-09-04 09:38:41.625 248 12748.67 18.85 55170.18 88888.00 2008-09-04 09:38:41.750 248 12748.70 18.85 55170.18 88888.00 2008-09-04 09:38:41.875 248 12748.62 18.85 55170.18 88888.00 2008-09-04 09:38:42.000 248 12748.50 18.85 55170.18 88888.00 2008-09-04 09:38:42.125 248 12748.52 18.82 55170.15 88888.00 2008-09-04 09:38:42.250 248 12748.55 18.77 55170.12 88888.00 2008-09-04 09:38:42.375 248 12748.58 18.73 55170.12 88888.00 2008-09-04 09:38:42.500 248 12748.60 18.73 55170.15 88888.00 2008-09-04 09:38:42.625 248 12748.60 18.70 55170.12 88888.00 2008-09-04 09:38:42.750 248 12748.58 18.73 55170.15 88888.00 2008-09-04 09:38:42.875 248 12748.58 18.73 55170.15 88888.00 2008-09-04 09:38:43.000 248 12748.58 18.68 55170.12 88888.00 2008-09-04 09:38:43.125 248 12748.50 18.70 55170.15 88888.00 2008-09-04 09:38:43.250 248 12748.52 18.70 55170.18 88888.00 2008-09-04 09:38:43.375 248 12748.60 18.73 55170.15 88888.00 2008-09-04 09:38:43.500 248 12748.60 18.73 55170.18 88888.00 2008-09-04 09:38:43.625 248 12748.58 18.70 55170.20 88888.00 2008-09-04 09:38:43.750 248 12748.52 18.70 55170.20 88888.00 2008-09-04 09:38:43.875 248 12748.50 18.73 55170.20 88888.00 2008-09-04 09:38:44.000 248 12748.45 18.70 55170.15 88888.00 2008-09-04 09:38:44.125 248 12748.40 18.65 55170.15 88888.00 2008-09-04 09:38:44.250 248 12748.40 18.68 55170.20 88888.00 2008-09-04 09:38:44.375 248 12748.42 18.62 55170.15 88888.00 2008-09-04 09:38:44.500 248 12748.42 18.62 55170.18 88888.00 2008-09-04 09:38:44.625 248 12748.38 18.65 55170.18 88888.00 2008-09-04 09:38:44.750 248 12748.33 18.62 55170.18 88888.00 2008-09-04 09:38:44.875 248 12748.40 18.62 55170.18 88888.00 2008-09-04 09:38:45.000 248 12748.50 18.62 55170.22 88888.00 2008-09-04 09:38:45.125 248 12748.48 18.62 55170.20 88888.00 2008-09-04 09:38:45.250 248 12748.40 18.57 55170.18 88888.00 2008-09-04 09:38:45.375 248 12748.42 18.55 55170.20 88888.00 2008-09-04 09:38:45.500 248 12748.35 18.50 55170.18 88888.00 2008-09-04 09:38:45.625 248 12748.33 18.52 55170.22 88888.00 2008-09-04 09:38:45.750 248 12748.27 18.57 55170.22 88888.00 2008-09-04 09:38:45.875 248 12748.33 18.55 55170.25 88888.00 2008-09-04 09:38:46.000 248 12748.35 18.60 55170.22 88888.00 2008-09-04 09:38:46.125 248 12748.30 18.62 55170.22 88888.00 2008-09-04 09:38:46.250 248 12748.27 18.55 55170.22 88888.00 2008-09-04 09:38:46.375 248 12748.25 18.52 55170.18 88888.00 2008-09-04 09:38:46.500 248 12748.25 18.55 55170.22 88888.00 2008-09-04 09:38:46.625 248 12748.30 18.60 55170.20 88888.00 2008-09-04 09:38:46.750 248 12748.23 18.60 55170.22 88888.00 2008-09-04 09:38:46.875 248 12748.20 18.60 55170.25 88888.00 2008-09-04 09:38:47.000 248 12748.23 18.57 55170.22 88888.00 2008-09-04 09:38:47.125 248 12748.15 18.50 55170.22 88888.00 2008-09-04 09:38:47.250 248 12748.12 18.45 55170.25 88888.00 2008-09-04 09:38:47.375 248 12748.12 18.50 55170.20 88888.00 2008-09-04 09:38:47.500 248 12748.10 18.48 55170.20 88888.00 2008-09-04 09:38:47.625 248 12748.08 18.45 55170.20 88888.00 2008-09-04 09:38:47.750 248 12748.05 18.43 55170.22 88888.00 2008-09-04 09:38:47.875 248 12748.15 18.48 55170.28 88888.00 2008-09-04 09:38:48.000 248 12748.17 18.50 55170.28 88888.00 2008-09-04 09:38:48.125 248 12748.08 18.52 55170.30 88888.00 2008-09-04 09:38:48.250 248 12748.00 18.48 55170.25 88888.00 2008-09-04 09:38:48.375 248 12748.05 18.48 55170.28 88888.00 2008-09-04 09:38:48.500 248 12748.08 18.48 55170.28 88888.00 2008-09-04 09:38:48.625 248 12748.10 18.50 55170.25 88888.00 2008-09-04 09:38:48.750 248 12748.05 18.52 55170.25 88888.00 2008-09-04 09:38:48.875 248 12747.95 18.48 55170.22 88888.00 2008-09-04 09:38:49.000 248 12747.90 18.40 55170.22 88888.00 2008-09-04 09:38:49.125 248 12747.92 18.45 55170.28 88888.00 2008-09-04 09:38:49.250 248 12747.98 18.45 55170.30 88888.00 2008-09-04 09:38:49.375 248 12748.02 18.45 55170.30 88888.00 2008-09-04 09:38:49.500 248 12748.00 18.45 55170.30 88888.00 2008-09-04 09:38:49.625 248 12748.00 18.48 55170.30 88888.00 2008-09-04 09:38:49.750 248 12747.98 18.45 55170.28 88888.00 2008-09-04 09:38:49.875 248 12747.88 18.35 55170.25 88888.00 2008-09-04 09:38:50.000 248 12747.88 18.38 55170.25 88888.00 2008-09-04 09:38:50.125 248 12747.85 18.38 55170.28 88888.00 2008-09-04 09:38:50.250 248 12747.80 18.40 55170.28 88888.00 2008-09-04 09:38:50.375 248 12747.80 18.40 55170.30 88888.00 2008-09-04 09:38:50.500 248 12747.85 18.40 55170.28 88888.00 2008-09-04 09:38:50.625 248 12747.88 18.32 55170.25 88888.00 2008-09-04 09:38:50.750 248 12747.90 18.32 55170.25 88888.00 2008-09-04 09:38:50.875 248 12747.92 18.40 55170.28 88888.00 2008-09-04 09:38:51.000 248 12747.90 18.43 55170.28 88888.00 2008-09-04 09:38:51.125 248 12747.85 18.43 55170.28 88888.00 2008-09-04 09:38:51.250 248 12747.83 18.32 55170.28 88888.00 2008-09-04 09:38:51.375 248 12747.83 18.30 55170.28 88888.00 2008-09-04 09:38:51.500 248 12747.70 18.30 55170.28 88888.00 2008-09-04 09:38:51.625 248 12747.73 18.32 55170.25 88888.00 2008-09-04 09:38:51.750 248 12747.83 18.35 55170.25 88888.00 2008-09-04 09:38:51.875 248 12747.77 18.32 55170.28 88888.00 2008-09-04 09:38:52.000 248 12747.73 18.35 55170.32 88888.00 2008-09-04 09:38:52.125 248 12747.75 18.35 55170.32 88888.00 2008-09-04 09:38:52.250 248 12747.70 18.32 55170.32 88888.00 2008-09-04 09:38:52.375 248 12747.67 18.35 55170.32 88888.00 2008-09-04 09:38:52.500 248 12747.67 18.35 55170.30 88888.00 2008-09-04 09:38:52.625 248 12747.70 18.32 55170.32 88888.00 2008-09-04 09:38:52.750 248 12747.67 18.30 55170.30 88888.00 2008-09-04 09:38:52.875 248 12747.55 18.27 55170.28 88888.00 2008-09-04 09:38:53.000 248 12747.50 18.25 55170.28 88888.00 2008-09-04 09:38:53.125 248 12747.55 18.30 55170.30 88888.00 2008-09-04 09:38:53.250 248 12747.60 18.35 55170.35 88888.00 2008-09-04 09:38:53.375 248 12747.58 18.30 55170.32 88888.00 2008-09-04 09:38:53.500 248 12747.52 18.20 55170.30 88888.00 2008-09-04 09:38:53.625 248 12747.50 18.15 55170.28 88888.00 2008-09-04 09:38:53.750 248 12747.55 18.23 55170.30 88888.00 2008-09-04 09:38:53.875 248 12747.52 18.23 55170.30 88888.00 2008-09-04 09:38:54.000 248 12747.48 18.27 55170.28 88888.00 2008-09-04 09:38:54.125 248 12747.40 18.20 55170.28 88888.00 2008-09-04 09:38:54.250 248 12747.45 18.15 55170.30 88888.00 2008-09-04 09:38:54.375 248 12747.42 18.18 55170.30 88888.00 2008-09-04 09:38:54.500 248 12747.40 18.23 55170.28 88888.00 2008-09-04 09:38:54.625 248 12747.40 18.23 55170.28 88888.00 2008-09-04 09:38:54.750 248 12747.48 18.20 55170.30 88888.00 2008-09-04 09:38:54.875 248 12747.40 18.15 55170.28 88888.00 2008-09-04 09:38:55.000 248 12747.38 18.15 55170.28 88888.00 2008-09-04 09:38:55.125 248 12747.42 18.23 55170.30 88888.00 2008-09-04 09:38:55.250 248 12747.42 18.18 55170.32 88888.00 2008-09-04 09:38:55.375 248 12747.38 18.18 55170.30 88888.00 2008-09-04 09:38:55.500 248 12747.38 18.15 55170.30 88888.00 2008-09-04 09:38:55.625 248 12747.38 18.15 55170.30 88888.00 2008-09-04 09:38:55.750 248 12747.38 18.15 55170.30 88888.00 2008-09-04 09:38:55.875 248 12747.35 18.10 55170.28 88888.00 2008-09-04 09:38:56.000 248 12747.42 18.10 55170.28 88888.00 2008-09-04 09:38:56.125 248 12747.40 18.15 55170.25 88888.00 2008-09-04 09:38:56.250 248 12747.38 18.12 55170.25 88888.00 2008-09-04 09:38:56.375 248 12747.33 18.12 55170.25 88888.00 2008-09-04 09:38:56.500 248 12747.33 18.20 55170.28 88888.00 2008-09-04 09:38:56.625 248 12747.30 18.20 55170.25 88888.00 2008-09-04 09:38:56.750 248 12747.25 18.15 55170.20 88888.00 2008-09-04 09:38:56.875 248 12747.25 18.18 55170.25 88888.00 2008-09-04 09:38:57.000 248 12747.25 18.15 55170.25 88888.00 2008-09-04 09:38:57.125 248 12747.25 18.12 55170.22 88888.00 2008-09-04 09:38:57.250 248 12747.25 18.07 55170.20 88888.00 2008-09-04 09:38:57.375 248 12747.27 18.15 55170.22 88888.00 2008-09-04 09:38:57.500 248 12747.23 18.15 55170.22 88888.00 2008-09-04 09:38:57.625 248 12747.20 18.12 55170.20 88888.00 2008-09-04 09:38:57.750 248 12747.20 18.12 55170.22 88888.00 2008-09-04 09:38:57.875 248 12747.20 18.12 55170.25 88888.00 2008-09-04 09:38:58.000 248 12747.27 18.12 55170.25 88888.00 2008-09-04 09:38:58.125 248 12747.27 18.10 55170.25 88888.00 2008-09-04 09:38:58.250 248 12747.25 18.12 55170.28 88888.00 2008-09-04 09:38:58.375 248 12747.23 18.15 55170.30 88888.00 2008-09-04 09:38:58.500 248 12747.20 18.12 55170.25 88888.00 2008-09-04 09:38:58.625 248 12747.23 18.10 55170.25 88888.00 2008-09-04 09:38:58.750 248 12747.25 18.07 55170.28 88888.00 2008-09-04 09:38:58.875 248 12747.23 18.12 55170.28 88888.00 2008-09-04 09:38:59.000 248 12747.17 18.10 55170.25 88888.00 2008-09-04 09:38:59.125 248 12747.20 18.07 55170.28 88888.00 2008-09-04 09:38:59.250 248 12747.20 18.07 55170.28 88888.00 2008-09-04 09:38:59.375 248 12747.20 18.12 55170.25 88888.00 2008-09-04 09:38:59.500 248 12747.12 18.07 55170.25 88888.00 2008-09-04 09:38:59.625 248 12747.12 18.05 55170.25 88888.00 2008-09-04 09:38:59.750 248 12747.15 18.05 55170.25 88888.00 2008-09-04 09:38:59.875 248 12747.15 18.05 55170.25 88888.00 2008-09-04 09:39:00.000 248 12747.05 18.00 55170.28 88888.00 2008-09-04 09:39:00.125 248 12747.08 18.00 55170.28 88888.00 2008-09-04 09:39:00.250 248 12747.05 18.00 55170.20 88888.00 2008-09-04 09:39:00.375 248 12747.00 18.02 55170.20 88888.00 2008-09-04 09:39:00.500 248 12746.98 18.05 55170.20 88888.00 2008-09-04 09:39:00.625 248 12747.00 18.05 55170.20 88888.00 2008-09-04 09:39:00.750 248 12747.00 18.00 55170.20 88888.00 2008-09-04 09:39:00.875 248 12746.95 17.93 55170.20 88888.00 2008-09-04 09:39:01.000 248 12747.00 18.00 55170.20 88888.00 2008-09-04 09:39:01.125 248 12746.98 18.00 55170.20 88888.00 2008-09-04 09:39:01.250 248 12746.95 17.95 55170.20 88888.00 2008-09-04 09:39:01.375 248 12746.95 18.00 55170.20 88888.00 2008-09-04 09:39:01.500 248 12746.98 17.98 55170.22 88888.00 2008-09-04 09:39:01.625 248 12747.00 18.00 55170.20 88888.00 2008-09-04 09:39:01.750 248 12747.00 17.98 55170.20 88888.00 2008-09-04 09:39:01.875 248 12747.02 17.98 55170.20 88888.00 2008-09-04 09:39:02.000 248 12747.02 17.90 55170.20 88888.00 2008-09-04 09:39:02.125 248 12747.02 17.88 55170.18 88888.00 2008-09-04 09:39:02.250 248 12746.98 17.90 55170.15 88888.00 2008-09-04 09:39:02.375 248 12746.98 17.98 55170.18 88888.00 2008-09-04 09:39:02.500 248 12746.98 18.00 55170.20 88888.00 2008-09-04 09:39:02.625 248 12746.92 17.98 55170.25 88888.00 2008-09-04 09:39:02.750 248 12746.90 18.00 55170.22 88888.00 2008-09-04 09:39:02.875 248 12746.80 17.90 55170.25 88888.00 2008-09-04 09:39:03.000 248 12746.75 17.80 55170.18 88888.00 2008-09-04 09:39:03.125 248 12746.73 17.77 55170.18 88888.00 2008-09-04 09:39:03.250 248 12746.70 17.85 55170.20 88888.00 2008-09-04 09:39:03.375 248 12746.73 17.88 55170.20 88888.00 2008-09-04 09:39:03.500 248 12746.73 17.88 55170.22 88888.00 2008-09-04 09:39:03.625 248 12746.77 17.95 55170.22 88888.00 2008-09-04 09:39:03.750 248 12746.73 17.88 55170.18 88888.00 2008-09-04 09:39:03.875 248 12746.73 17.85 55170.18 88888.00 2008-09-04 09:39:04.000 248 12746.73 17.90 55170.20 88888.00 2008-09-04 09:39:04.125 248 12746.75 17.90 55170.18 88888.00 2008-09-04 09:39:04.250 248 12746.75 17.90 55170.20 88888.00 2008-09-04 09:39:04.375 248 12746.70 17.82 55170.18 88888.00 2008-09-04 09:39:04.500 248 12746.67 17.80 55170.18 88888.00 2008-09-04 09:39:04.625 248 12746.65 17.88 55170.18 88888.00 2008-09-04 09:39:04.750 248 12746.65 17.82 55170.18 88888.00 2008-09-04 09:39:04.875 248 12746.65 17.77 55170.18 88888.00 2008-09-04 09:39:05.000 248 12746.73 17.82 55170.20 88888.00 2008-09-04 09:39:05.125 248 12746.65 17.85 55170.18 88888.00 2008-09-04 09:39:05.250 248 12746.60 17.82 55170.18 88888.00 2008-09-04 09:39:05.375 248 12746.65 17.80 55170.20 88888.00 2008-09-04 09:39:05.500 248 12746.67 17.82 55170.18 88888.00 2008-09-04 09:39:05.625 248 12746.73 17.85 55170.20 88888.00 2008-09-04 09:39:05.750 248 12746.75 17.82 55170.15 88888.00 2008-09-04 09:39:05.875 248 12746.75 17.80 55170.15 88888.00 2008-09-04 09:39:06.000 248 12746.73 17.80 55170.18 88888.00 2008-09-04 09:39:06.125 248 12746.73 17.80 55170.18 88888.00 2008-09-04 09:39:06.250 248 12746.62 17.77 55170.18 88888.00 2008-09-04 09:39:06.375 248 12746.60 17.80 55170.18 88888.00 2008-09-04 09:39:06.500 248 12746.58 17.75 55170.12 88888.00 2008-09-04 09:39:06.625 248 12746.65 17.77 55170.15 88888.00 2008-09-04 09:39:06.750 248 12746.65 17.75 55170.15 88888.00 2008-09-04 09:39:06.875 248 12746.58 17.73 55170.15 88888.00 2008-09-04 09:39:07.000 248 12746.62 17.73 55170.18 88888.00 2008-09-04 09:39:07.125 248 12746.62 17.73 55170.15 88888.00 2008-09-04 09:39:07.250 248 12746.58 17.70 55170.15 88888.00 2008-09-04 09:39:07.375 248 12746.58 17.77 55170.15 88888.00 2008-09-04 09:39:07.500 248 12746.65 17.82 55170.15 88888.00 2008-09-04 09:39:07.625 248 12746.65 17.80 55170.15 88888.00 2008-09-04 09:39:07.750 248 12746.60 17.73 55170.15 88888.00 2008-09-04 09:39:07.875 248 12746.55 17.73 55170.12 88888.00 2008-09-04 09:39:08.000 248 12746.55 17.75 55170.12 88888.00 2008-09-04 09:39:08.125 248 12746.58 17.73 55170.12 88888.00 2008-09-04 09:39:08.250 248 12746.60 17.73 55170.12 88888.00 2008-09-04 09:39:08.375 248 12746.60 17.73 55170.15 88888.00 2008-09-04 09:39:08.500 248 12746.50 17.70 55170.12 88888.00 2008-09-04 09:39:08.625 248 12746.52 17.68 55170.07 88888.00 2008-09-04 09:39:08.750 248 12746.52 17.65 55170.07 88888.00 2008-09-04 09:39:08.875 248 12746.60 17.70 55170.10 88888.00 2008-09-04 09:39:09.000 248 12746.65 17.77 55170.12 88888.00 2008-09-04 09:39:09.125 248 12746.55 17.70 55170.12 88888.00 2008-09-04 09:39:09.250 248 12746.45 17.65 55170.10 88888.00 2008-09-04 09:39:09.375 248 12746.45 17.62 55170.07 88888.00 2008-09-04 09:39:09.500 248 12746.45 17.65 55170.07 88888.00 2008-09-04 09:39:09.625 248 12746.42 17.65 55170.07 88888.00 2008-09-04 09:39:09.750 248 12746.45 17.62 55170.12 88888.00 2008-09-04 09:39:09.875 248 12746.48 17.60 55170.15 88888.00 2008-09-04 09:39:10.000 248 12746.40 17.60 55170.12 88888.00 2008-09-04 09:39:10.125 248 12746.33 17.57 55170.12 88888.00 2008-09-04 09:39:10.250 248 12746.35 17.57 55170.12 88888.00 2008-09-04 09:39:10.375 248 12746.45 17.57 55170.10 88888.00 2008-09-04 09:39:10.500 248 12746.42 17.60 55170.12 88888.00 2008-09-04 09:39:10.625 248 12746.42 17.57 55170.10 88888.00 2008-09-04 09:39:10.750 248 12746.35 17.55 55170.07 88888.00 2008-09-04 09:39:10.875 248 12746.35 17.55 55170.07 88888.00 2008-09-04 09:39:11.000 248 12746.40 17.57 55170.10 88888.00 2008-09-04 09:39:11.125 248 12746.42 17.57 55170.15 88888.00 2008-09-04 09:39:11.250 248 12746.35 17.55 55170.10 88888.00 2008-09-04 09:39:11.375 248 12746.33 17.57 55170.10 88888.00 2008-09-04 09:39:11.500 248 12746.30 17.60 55170.05 88888.00 2008-09-04 09:39:11.625 248 12746.30 17.50 55170.10 88888.00 2008-09-04 09:39:11.750 248 12746.27 17.45 55170.05 88888.00 2008-09-04 09:39:11.875 248 12746.27 17.48 55170.10 88888.00 2008-09-04 09:39:12.000 248 12746.20 17.43 55170.05 88888.00 2008-09-04 09:39:12.125 248 12746.25 17.48 55170.07 88888.00 2008-09-04 09:39:12.250 248 12746.23 17.48 55170.05 88888.00 2008-09-04 09:39:12.375 248 12746.20 17.43 55170.03 88888.00 2008-09-04 09:39:12.500 248 12746.25 17.43 55170.03 88888.00 2008-09-04 09:39:12.625 248 12746.27 17.45 55170.07 88888.00 2008-09-04 09:39:12.750 248 12746.20 17.40 55170.03 88888.00 2008-09-04 09:39:12.875 248 12746.15 17.35 55170.00 88888.00 2008-09-04 09:39:13.000 248 12746.15 17.43 55170.00 88888.00 2008-09-04 09:39:13.125 248 12746.15 17.43 55170.05 88888.00 2008-09-04 09:39:13.250 248 12746.12 17.35 55170.07 88888.00 2008-09-04 09:39:13.375 248 12746.12 17.35 55170.05 88888.00 2008-09-04 09:39:13.500 248 12746.10 17.35 55170.03 88888.00 2008-09-04 09:39:13.625 248 12746.08 17.35 55170.00 88888.00 2008-09-04 09:39:13.750 248 12746.10 17.30 55170.00 88888.00 2008-09-04 09:39:13.875 248 12746.17 17.35 55170.03 88888.00 2008-09-04 09:39:14.000 248 12746.25 17.38 55170.03 88888.00 2008-09-04 09:39:14.125 248 12746.23 17.32 55170.07 88888.00 2008-09-04 09:39:14.250 248 12746.17 17.30 55170.07 88888.00 2008-09-04 09:39:14.375 248 12746.15 17.35 55170.05 88888.00 2008-09-04 09:39:14.500 248 12746.12 17.35 55170.03 88888.00 2008-09-04 09:39:14.625 248 12746.10 17.30 55170.03 88888.00 2008-09-04 09:39:14.750 248 12746.08 17.30 55170.03 88888.00 2008-09-04 09:39:14.875 248 12746.08 17.27 55170.05 88888.00 2008-09-04 09:39:15.000 248 12746.05 17.30 55170.00 88888.00 2008-09-04 09:39:15.125 248 12746.08 17.30 55170.03 88888.00 2008-09-04 09:39:15.250 248 12746.08 17.27 55170.03 88888.00 2008-09-04 09:39:15.375 248 12746.00 17.20 55170.00 88888.00 2008-09-04 09:39:15.500 248 12745.98 17.18 55170.03 88888.00 2008-09-04 09:39:15.625 248 12746.02 17.20 55170.03 88888.00 2008-09-04 09:39:15.750 248 12746.00 17.20 55170.03 88888.00 2008-09-04 09:39:15.875 248 12746.00 17.23 55170.00 88888.00 2008-09-04 09:39:16.000 248 12746.02 17.20 55169.97 88888.00 2008-09-04 09:39:16.125 248 12746.02 17.25 55170.03 88888.00 2008-09-04 09:39:16.250 248 12746.00 17.20 55170.00 88888.00 2008-09-04 09:39:16.375 248 12745.92 17.15 55169.97 88888.00 2008-09-04 09:39:16.500 248 12745.88 17.15 55169.97 88888.00 2008-09-04 09:39:16.625 248 12745.92 17.18 55169.97 88888.00 2008-09-04 09:39:16.750 248 12745.92 17.18 55169.97 88888.00 2008-09-04 09:39:16.875 248 12745.90 17.12 55169.95 88888.00 2008-09-04 09:39:17.000 248 12745.90 17.15 55169.97 88888.00 2008-09-04 09:39:17.125 248 12745.98 17.15 55170.00 88888.00 2008-09-04 09:39:17.250 248 12745.90 17.07 55169.97 88888.00 2008-09-04 09:39:17.375 248 12745.92 17.02 55169.93 88888.00 2008-09-04 09:39:17.500 248 12745.92 17.02 55169.93 88888.00 2008-09-04 09:39:17.625 248 12745.98 17.10 55169.93 88888.00 2008-09-04 09:39:17.750 248 12746.02 17.15 55169.95 88888.00 2008-09-04 09:39:17.875 248 12746.00 17.12 55169.97 88888.00 2008-09-04 09:39:18.000 248 12745.95 17.10 55169.97 88888.00 2008-09-04 09:39:18.125 248 12745.90 17.07 55169.97 88888.00 2008-09-04 09:39:18.250 248 12745.92 17.05 55169.97 88888.00 2008-09-04 09:39:18.375 248 12745.88 17.02 55169.95 88888.00 2008-09-04 09:39:18.500 248 12745.85 17.07 55169.97 88888.00 2008-09-04 09:39:18.625 248 12745.88 17.07 55169.97 88888.00 2008-09-04 09:39:18.750 248 12745.83 17.02 55169.90 88888.00 2008-09-04 09:39:18.875 248 12745.80 16.98 55169.90 88888.00 2008-09-04 09:39:19.000 248 12745.80 17.05 55169.93 88888.00 2008-09-04 09:39:19.125 248 12745.80 17.05 55169.95 88888.00 2008-09-04 09:39:19.250 248 12745.77 17.00 55169.95 88888.00 2008-09-04 09:39:19.375 248 12745.75 17.00 55169.95 88888.00 2008-09-04 09:39:19.500 248 12745.75 17.00 55169.90 88888.00 2008-09-04 09:39:19.625 248 12745.75 17.00 55169.93 88888.00 2008-09-04 09:39:19.750 248 12745.70 16.95 55169.93 88888.00 2008-09-04 09:39:19.875 248 12745.67 16.95 55169.93 88888.00 2008-09-04 09:39:20.000 248 12745.75 16.95 55169.90 88888.00 2008-09-04 09:39:20.125 248 12745.70 16.93 55169.88 88888.00 2008-09-04 09:39:20.250 248 12745.62 16.88 55169.88 88888.00 2008-09-04 09:39:20.375 248 12745.62 16.82 55169.88 88888.00 2008-09-04 09:39:20.500 248 12745.65 16.90 55169.90 88888.00 2008-09-04 09:39:20.625 248 12745.62 16.88 55169.93 88888.00 2008-09-04 09:39:20.750 248 12745.52 16.88 55169.88 88888.00 2008-09-04 09:39:20.875 248 12745.50 16.82 55169.88 88888.00 2008-09-04 09:39:21.000 248 12745.58 16.82 55169.88 88888.00 2008-09-04 09:39:21.125 248 12745.55 16.77 55169.85 88888.00 2008-09-04 09:39:21.250 248 12745.50 16.82 55169.88 88888.00 2008-09-04 09:39:21.375 248 12745.55 16.90 55169.90 88888.00 2008-09-04 09:39:21.500 248 12745.52 16.88 55169.85 88888.00 2008-09-04 09:39:21.625 248 12745.58 16.88 55169.85 88888.00 2008-09-04 09:39:21.750 248 12745.55 16.88 55169.88 88888.00 2008-09-04 09:39:21.875 248 12745.40 16.73 55169.82 88888.00 2008-09-04 09:39:22.000 248 12745.40 16.73 55169.80 88888.00 2008-09-04 09:39:22.125 248 12745.50 16.77 55169.88 88888.00 2008-09-04 09:39:22.250 248 12745.58 16.77 55169.88 88888.00 2008-09-04 09:39:22.375 248 12745.58 16.77 55169.85 88888.00 2008-09-04 09:39:22.500 248 12745.42 16.75 55169.82 88888.00 2008-09-04 09:39:22.625 248 12745.42 16.77 55169.85 88888.00 2008-09-04 09:39:22.750 248 12745.45 16.80 55169.85 88888.00 2008-09-04 09:39:22.875 248 12745.40 16.75 55169.82 88888.00 2008-09-04 09:39:23.000 248 12745.40 16.75 55169.82 88888.00 2008-09-04 09:39:23.125 248 12745.42 16.73 55169.82 88888.00 2008-09-04 09:39:23.250 248 12745.35 16.57 55169.82 88888.00 2008-09-04 09:39:23.375 248 12745.38 16.60 55169.82 88888.00 2008-09-04 09:39:23.500 248 12745.42 16.65 55169.85 88888.00 2008-09-04 09:39:23.625 248 12745.42 16.65 55169.85 88888.00 2008-09-04 09:39:23.750 248 12745.40 16.65 55169.82 88888.00 2008-09-04 09:39:23.875 248 12745.40 16.65 55169.82 88888.00 2008-09-04 09:39:24.000 248 12745.40 16.60 55169.82 88888.00 2008-09-04 09:39:24.125 248 12745.35 16.55 55169.80 88888.00 2008-09-04 09:39:24.250 248 12745.20 16.57 55169.82 88888.00 2008-09-04 09:39:24.375 248 12745.17 16.55 55169.80 88888.00 2008-09-04 09:39:24.500 248 12745.25 16.62 55169.82 88888.00 2008-09-04 09:39:24.625 248 12745.30 16.68 55169.85 88888.00 2008-09-04 09:39:24.750 248 12745.27 16.68 55169.85 88888.00 2008-09-04 09:39:24.875 248 12745.23 16.62 55169.85 88888.00 2008-09-04 09:39:25.000 248 12745.25 16.62 55169.85 88888.00 2008-09-04 09:39:25.125 248 12745.27 16.60 55169.85 88888.00 2008-09-04 09:39:25.250 248 12745.20 16.57 55169.82 88888.00 2008-09-04 09:39:25.375 248 12745.20 16.55 55169.82 88888.00 2008-09-04 09:39:25.500 248 12745.15 16.57 55169.82 88888.00 2008-09-04 09:39:25.625 248 12745.10 16.60 55169.78 88888.00 2008-09-04 09:39:25.750 248 12745.05 16.60 55169.80 88888.00 2008-09-04 09:39:25.875 248 12745.00 16.52 55169.75 88888.00 2008-09-04 09:39:26.000 248 12745.00 16.50 55169.78 88888.00 2008-09-04 09:39:26.125 248 12745.00 16.45 55169.78 88888.00 2008-09-04 09:39:26.250 248 12744.98 16.43 55169.75 88888.00 2008-09-04 09:39:26.375 248 12745.02 16.43 55169.78 88888.00 2008-09-04 09:39:26.500 248 12745.10 16.45 55169.80 88888.00 2008-09-04 09:39:26.625 248 12745.08 16.52 55169.80 88888.00 2008-09-04 09:39:26.750 248 12745.02 16.48 55169.80 88888.00 2008-09-04 09:39:26.875 248 12744.98 16.40 55169.75 88888.00 2008-09-04 09:39:27.000 248 12745.00 16.43 55169.75 88888.00 2008-09-04 09:39:27.125 248 12745.00 16.38 55169.75 88888.00 2008-09-04 09:39:27.250 248 12744.92 16.35 55169.75 88888.00 2008-09-04 09:39:27.375 248 12744.92 16.38 55169.75 88888.00 2008-09-04 09:39:27.500 248 12744.88 16.38 55169.78 88888.00 2008-09-04 09:39:27.625 248 12744.90 16.40 55169.78 88888.00 2008-09-04 09:39:27.750 248 12744.90 16.40 55169.75 88888.00 2008-09-04 09:39:27.875 248 12744.98 16.43 55169.78 88888.00 2008-09-04 09:39:28.000 248 12744.95 16.40 55169.78 88888.00 2008-09-04 09:39:28.125 248 12744.83 16.40 55169.75 88888.00 2008-09-04 09:39:28.250 248 12744.77 16.35 55169.75 88888.00 2008-09-04 09:39:28.375 248 12744.77 16.35 55169.72 88888.00 2008-09-04 09:39:28.500 248 12744.80 16.32 55169.70 88888.00 2008-09-04 09:39:28.625 248 12744.77 16.27 55169.68 88888.00 2008-09-04 09:39:28.750 248 12744.77 16.27 55169.68 88888.00 2008-09-04 09:39:28.875 248 12744.77 16.25 55169.70 88888.00 2008-09-04 09:39:29.000 248 12744.75 16.23 55169.68 88888.00 2008-09-04 09:39:29.125 248 12744.80 16.27 55169.70 88888.00 2008-09-04 09:39:29.250 248 12744.77 16.27 55169.68 88888.00 2008-09-04 09:39:29.375 248 12744.75 16.27 55169.68 88888.00 2008-09-04 09:39:29.500 248 12744.75 16.25 55169.68 88888.00 2008-09-04 09:39:29.625 248 12744.77 16.20 55169.68 88888.00 2008-09-04 09:39:29.750 248 12744.75 16.20 55169.70 88888.00 2008-09-04 09:39:29.875 248 12744.73 16.20 55169.70 88888.00 2008-09-04 09:39:30.000 248 12744.67 16.20 55169.68 88888.00 2008-09-04 09:39:30.125 248 12744.60 16.18 55169.68 88888.00 2008-09-04 09:39:30.250 248 12744.60 16.18 55169.70 88888.00 2008-09-04 09:39:30.375 248 12744.67 16.20 55169.70 88888.00 2008-09-04 09:39:30.500 248 12744.67 16.20 55169.70 88888.00 2008-09-04 09:39:30.625 248 12744.67 16.15 55169.68 88888.00 2008-09-04 09:39:30.750 248 12744.65 16.15 55169.68 88888.00 2008-09-04 09:39:30.875 248 12744.65 16.15 55169.68 88888.00 2008-09-04 09:39:31.000 248 12744.65 16.12 55169.62 88888.00 2008-09-04 09:39:31.125 248 12744.60 16.10 55169.65 88888.00 2008-09-04 09:39:31.250 248 12744.60 16.10 55169.62 88888.00 2008-09-04 09:39:31.375 248 12744.67 16.07 55169.62 88888.00 2008-09-04 09:39:31.500 248 12744.62 16.10 55169.62 88888.00 2008-09-04 09:39:31.625 248 12744.60 16.07 55169.62 88888.00 2008-09-04 09:39:31.750 248 12744.55 16.07 55169.62 88888.00 2008-09-04 09:39:31.875 248 12744.58 16.10 55169.62 88888.00 2008-09-04 09:39:32.000 248 12744.58 16.10 55169.62 88888.00 2008-09-04 09:39:32.125 248 12744.55 16.07 55169.62 88888.00 2008-09-04 09:39:32.250 248 12744.48 16.02 55169.62 88888.00 2008-09-04 09:39:32.375 248 12744.50 16.05 55169.62 88888.00 2008-09-04 09:39:32.500 248 12744.58 16.10 55169.68 88888.00 2008-09-04 09:39:32.625 248 12744.55 16.10 55169.65 88888.00 2008-09-04 09:39:32.750 248 12744.55 16.02 55169.62 88888.00 2008-09-04 09:39:32.875 248 12744.48 15.93 55169.60 88888.00 2008-09-04 09:39:33.000 248 12744.42 15.93 55169.60 88888.00 2008-09-04 09:39:33.125 248 12744.38 15.97 55169.60 88888.00 2008-09-04 09:39:33.250 248 12744.42 16.00 55169.60 88888.00 2008-09-04 09:39:33.375 248 12744.42 15.97 55169.53 88888.00 2008-09-04 09:39:33.500 248 12744.40 15.95 55169.57 88888.00 2008-09-04 09:39:33.625 248 12744.45 15.95 55169.55 88888.00 2008-09-04 09:39:33.750 248 12744.48 15.95 55169.55 88888.00 2008-09-04 09:39:33.875 248 12744.42 15.88 55169.55 88888.00 2008-09-04 09:39:34.000 248 12744.42 15.88 55169.53 88888.00 2008-09-04 09:39:34.125 248 12744.50 16.00 55169.55 88888.00 2008-09-04 09:39:34.250 248 12744.52 16.00 55169.55 88888.00 2008-09-04 09:39:34.375 248 12744.48 15.93 55169.55 88888.00 2008-09-04 09:39:34.500 248 12744.35 15.88 55169.60 88888.00 2008-09-04 09:39:34.625 248 12744.30 15.80 55169.57 88888.00 2008-09-04 09:39:34.750 248 12744.27 15.82 55169.55 88888.00 2008-09-04 09:39:34.875 248 12744.27 15.90 55169.53 88888.00 2008-09-04 09:39:35.000 248 12744.33 15.93 55169.53 88888.00 2008-09-04 09:39:35.125 248 12744.25 15.88 55169.50 88888.00 2008-09-04 09:39:35.250 248 12744.23 15.75 55169.43 88888.00 2008-09-04 09:39:35.375 248 12744.25 15.75 55169.43 88888.00 2008-09-04 09:39:35.500 248 12744.25 15.78 55169.45 88888.00 2008-09-04 09:39:35.625 248 12744.23 15.80 55169.43 88888.00 2008-09-04 09:39:35.750 248 12744.23 15.78 55169.47 88888.00 2008-09-04 09:39:35.875 248 12744.23 15.70 55169.47 88888.00 2008-09-04 09:39:36.000 248 12744.25 15.70 55169.45 88888.00 2008-09-04 09:39:36.125 248 12744.27 15.80 55169.43 88888.00 2008-09-04 09:39:36.250 248 12744.27 15.80 55169.45 88888.00 2008-09-04 09:39:36.375 248 12744.27 15.75 55169.45 88888.00 2008-09-04 09:39:36.500 248 12744.25 15.68 55169.43 88888.00 2008-09-04 09:39:36.625 248 12744.30 15.68 55169.43 88888.00 2008-09-04 09:39:36.750 248 12744.33 15.75 55169.45 88888.00 2008-09-04 09:39:36.875 248 12744.27 15.72 55169.45 88888.00 2008-09-04 09:39:37.000 248 12744.23 15.68 55169.43 88888.00 2008-09-04 09:39:37.125 248 12744.15 15.65 55169.40 88888.00 2008-09-04 09:39:37.250 248 12744.12 15.68 55169.43 88888.00 2008-09-04 09:39:37.375 248 12744.20 15.68 55169.43 88888.00 2008-09-04 09:39:37.500 248 12744.23 15.72 55169.43 88888.00 2008-09-04 09:39:37.625 248 12744.25 15.75 55169.43 88888.00 2008-09-04 09:39:37.750 248 12744.23 15.70 55169.40 88888.00 2008-09-04 09:39:37.875 248 12744.17 15.68 55169.40 88888.00 2008-09-04 09:39:38.000 248 12744.08 15.60 55169.43 88888.00 2008-09-04 09:39:38.125 248 12744.05 15.55 55169.43 88888.00 2008-09-04 09:39:38.250 248 12744.02 15.53 55169.38 88888.00 2008-09-04 09:39:38.375 248 12744.05 15.50 55169.38 88888.00 2008-09-04 09:39:38.500 248 12744.05 15.50 55169.38 88888.00 2008-09-04 09:39:38.625 248 12744.02 15.53 55169.38 88888.00 2008-09-04 09:39:38.750 248 12744.00 15.60 55169.40 88888.00 2008-09-04 09:39:38.875 248 12744.05 15.65 55169.40 88888.00 2008-09-04 09:39:39.000 248 12744.08 15.57 55169.38 88888.00 2008-09-04 09:39:39.125 248 12744.10 15.53 55169.35 88888.00 2008-09-04 09:39:39.250 248 12744.10 15.50 55169.38 88888.00 2008-09-04 09:39:39.375 248 12744.12 15.53 55169.38 88888.00 2008-09-04 09:39:39.500 248 12744.05 15.53 55169.38 88888.00 2008-09-04 09:39:39.625 248 12744.00 15.47 55169.32 88888.00 2008-09-04 09:39:39.750 248 12743.95 15.40 55169.30 88888.00 2008-09-04 09:39:39.875 248 12743.92 15.43 55169.38 88888.00 2008-09-04 09:39:40.000 248 12743.98 15.50 55169.38 88888.00 2008-09-04 09:39:40.125 248 12743.95 15.43 55169.40 88888.00 2008-09-04 09:39:40.250 248 12743.92 15.43 55169.43 88888.00 2008-09-04 09:39:40.375 248 12743.98 15.40 55169.38 88888.00 2008-09-04 09:39:40.500 248 12744.05 15.38 55169.38 88888.00 2008-09-04 09:39:40.625 248 12743.98 15.35 55169.35 88888.00 2008-09-04 09:39:40.750 248 12744.00 15.43 55169.38 88888.00 2008-09-04 09:39:40.875 248 12744.02 15.38 55169.38 88888.00 2008-09-04 09:39:41.000 248 12743.98 15.35 55169.35 88888.00 2008-09-04 09:39:41.125 248 12743.88 15.32 55169.35 88888.00 2008-09-04 09:39:41.250 248 12743.80 15.32 55169.32 88888.00 2008-09-04 09:39:41.375 248 12743.80 15.30 55169.32 88888.00 2008-09-04 09:39:41.500 248 12743.85 15.32 55169.35 88888.00 2008-09-04 09:39:41.625 248 12743.77 15.28 55169.30 88888.00 2008-09-04 09:39:41.750 248 12743.70 15.28 55169.30 88888.00 2008-09-04 09:39:41.875 248 12743.70 15.28 55169.30 88888.00 2008-09-04 09:39:42.000 248 12743.70 15.22 55169.32 88888.00 2008-09-04 09:39:42.125 248 12743.67 15.25 55169.32 88888.00 2008-09-04 09:39:42.250 248 12743.65 15.22 55169.32 88888.00 2008-09-04 09:39:42.375 248 12743.67 15.20 55169.28 88888.00 2008-09-04 09:39:42.500 248 12743.62 15.20 55169.30 88888.00 2008-09-04 09:39:42.625 248 12743.65 15.25 55169.32 88888.00 2008-09-04 09:39:42.750 248 12743.67 15.28 55169.32 88888.00 2008-09-04 09:39:42.875 248 12743.70 15.25 55169.32 88888.00 2008-09-04 09:39:43.000 248 12743.67 15.25 55169.30 88888.00 2008-09-04 09:39:43.125 248 12743.60 15.20 55169.30 88888.00 2008-09-04 09:39:43.250 248 12743.58 15.12 55169.30 88888.00 2008-09-04 09:39:43.375 248 12743.60 15.15 55169.25 88888.00 2008-09-04 09:39:43.500 248 12743.62 15.15 55169.25 88888.00 2008-09-04 09:39:43.625 248 12743.65 15.15 55169.30 88888.00 2008-09-04 09:39:43.750 248 12743.65 15.12 55169.30 88888.00 2008-09-04 09:39:43.875 248 12743.67 15.12 55169.25 88888.00 2008-09-04 09:39:44.000 248 12743.73 15.15 55169.25 88888.00 2008-09-04 09:39:44.125 248 12743.70 15.12 55169.28 88888.00 2008-09-04 09:39:44.250 248 12743.62 15.10 55169.25 88888.00 2008-09-04 09:39:44.375 248 12743.60 15.10 55169.25 88888.00 2008-09-04 09:39:44.500 248 12743.62 15.12 55169.22 88888.00 2008-09-04 09:39:44.625 248 12743.60 15.12 55169.25 88888.00 2008-09-04 09:39:44.750 248 12743.58 15.07 55169.25 88888.00 2008-09-04 09:39:44.875 248 12743.50 15.03 55169.25 88888.00 2008-09-04 09:39:45.000 248 12743.55 15.05 55169.22 88888.00 2008-09-04 09:39:45.125 248 12743.60 15.07 55169.28 88888.00 2008-09-04 09:39:45.250 248 12743.52 15.05 55169.25 88888.00 2008-09-04 09:39:45.375 248 12743.52 15.03 55169.25 88888.00 2008-09-04 09:39:45.500 248 12743.45 14.97 55169.22 88888.00 2008-09-04 09:39:45.625 248 12743.40 15.00 55169.20 88888.00 2008-09-04 09:39:45.750 248 12743.38 14.97 55169.20 88888.00 2008-09-04 09:39:45.875 248 12743.35 14.90 55169.20 88888.00 2008-09-04 09:39:46.000 248 12743.40 14.93 55169.20 88888.00 2008-09-04 09:39:46.125 248 12743.38 14.97 55169.22 88888.00 2008-09-04 09:39:46.250 248 12743.33 14.95 55169.22 88888.00 2008-09-04 09:39:46.375 248 12743.35 14.88 55169.20 88888.00 2008-09-04 09:39:46.500 248 12743.25 14.88 55169.15 88888.00 2008-09-04 09:39:46.625 248 12743.25 14.90 55169.18 88888.00 2008-09-04 09:39:46.750 248 12743.25 14.88 55169.18 88888.00 2008-09-04 09:39:46.875 248 12743.25 14.93 55169.18 88888.00 2008-09-04 09:39:47.000 248 12743.27 14.93 55169.20 88888.00 2008-09-04 09:39:47.125 248 12743.23 14.85 55169.18 88888.00 2008-09-04 09:39:47.250 248 12743.30 14.80 55169.18 88888.00 2008-09-04 09:39:47.375 248 12743.27 14.78 55169.18 88888.00 2008-09-04 09:39:47.500 248 12743.30 14.85 55169.20 88888.00 2008-09-04 09:39:47.625 248 12743.27 14.85 55169.20 88888.00 2008-09-04 09:39:47.750 248 12743.17 14.82 55169.18 88888.00 2008-09-04 09:39:47.875 248 12743.05 14.78 55169.12 88888.00 2008-09-04 09:39:48.000 248 12743.08 14.80 55169.18 88888.00 2008-09-04 09:39:48.125 248 12743.12 14.82 55169.18 88888.00 2008-09-04 09:39:48.250 248 12743.12 14.82 55169.18 88888.00 2008-09-04 09:39:48.375 248 12743.10 14.75 55169.15 88888.00 2008-09-04 09:39:48.500 248 12743.12 14.72 55169.12 88888.00 2008-09-04 09:39:48.625 248 12743.12 14.72 55169.18 88888.00 2008-09-04 09:39:48.750 248 12743.15 14.78 55169.22 88888.00 2008-09-04 09:39:48.875 248 12743.08 14.78 55169.18 88888.00 2008-09-04 09:39:49.000 248 12743.02 14.72 55169.15 88888.00 2008-09-04 09:39:49.125 248 12743.08 14.70 55169.18 88888.00 2008-09-04 09:39:49.250 248 12743.00 14.62 55169.12 88888.00 2008-09-04 09:39:49.375 248 12742.98 14.62 55169.15 88888.00 2008-09-04 09:39:49.500 248 12743.00 14.68 55169.18 88888.00 2008-09-04 09:39:49.625 248 12743.00 14.70 55169.18 88888.00 2008-09-04 09:39:49.750 248 12743.02 14.70 55169.18 88888.00 2008-09-04 09:39:49.875 248 12743.05 14.75 55169.18 88888.00 2008-09-04 09:39:50.000 248 12742.98 14.70 55169.15 88888.00 2008-09-04 09:39:50.125 248 12742.95 14.65 55169.10 88888.00 2008-09-04 09:39:50.250 248 12742.95 14.62 55169.12 88888.00 2008-09-04 09:39:50.375 248 12743.02 14.60 55169.12 88888.00 2008-09-04 09:39:50.500 248 12742.95 14.57 55169.10 88888.00 2008-09-04 09:39:50.625 248 12742.85 14.57 55169.15 88888.00 2008-09-04 09:39:50.750 248 12742.88 14.62 55169.12 88888.00 2008-09-04 09:39:50.875 248 12742.88 14.57 55169.12 88888.00 2008-09-04 09:39:51.000 248 12742.92 14.53 55169.12 88888.00 2008-09-04 09:39:51.125 248 12742.90 14.57 55169.12 88888.00 2008-09-04 09:39:51.250 248 12742.80 14.60 55169.12 88888.00 2008-09-04 09:39:51.375 248 12742.83 14.53 55169.10 88888.00 2008-09-04 09:39:51.500 248 12742.80 14.50 55169.07 88888.00 2008-09-04 09:39:51.625 248 12742.75 14.50 55169.10 88888.00 2008-09-04 09:39:51.750 248 12742.70 14.50 55169.07 88888.00 2008-09-04 09:39:51.875 248 12742.70 14.53 55169.07 88888.00 2008-09-04 09:39:52.000 248 12742.70 14.55 55169.10 88888.00 2008-09-04 09:39:52.125 248 12742.70 14.53 55169.07 88888.00 2008-09-04 09:39:52.250 248 12742.65 14.47 55169.10 88888.00 2008-09-04 09:39:52.375 248 12742.65 14.47 55169.10 88888.00 2008-09-04 09:39:52.500 248 12742.65 14.47 55169.07 88888.00 2008-09-04 09:39:52.625 248 12742.62 14.50 55169.05 88888.00 2008-09-04 09:39:52.750 248 12742.67 14.53 55169.05 88888.00 2008-09-04 09:39:52.875 248 12742.70 14.45 55169.05 88888.00 2008-09-04 09:39:53.000 248 12742.62 14.40 55169.03 88888.00 2008-09-04 09:39:53.125 248 12742.60 14.43 55169.03 88888.00 2008-09-04 09:39:53.250 248 12742.60 14.50 55169.05 88888.00 2008-09-04 09:39:53.375 248 12742.65 14.50 55169.07 88888.00 2008-09-04 09:39:53.500 248 12742.65 14.45 55169.07 88888.00 2008-09-04 09:39:53.625 248 12742.62 14.40 55169.07 88888.00 2008-09-04 09:39:53.750 248 12742.65 14.38 55169.07 88888.00 2008-09-04 09:39:53.875 248 12742.65 14.38 55169.05 88888.00 2008-09-04 09:39:54.000 248 12742.65 14.35 55169.05 88888.00 2008-09-04 09:39:54.125 248 12742.67 14.38 55169.05 88888.00 2008-09-04 09:39:54.250 248 12742.67 14.35 55169.05 88888.00 2008-09-04 09:39:54.375 248 12742.62 14.35 55169.05 88888.00 2008-09-04 09:39:54.500 248 12742.52 14.35 55169.03 88888.00 2008-09-04 09:39:54.625 248 12742.50 14.35 55169.05 88888.00 2008-09-04 09:39:54.750 248 12742.40 14.28 55169.03 88888.00 2008-09-04 09:39:54.875 248 12742.40 14.30 55169.00 88888.00 2008-09-04 09:39:55.000 248 12742.45 14.32 55169.00 88888.00 2008-09-04 09:39:55.125 248 12742.42 14.35 55169.00 88888.00 2008-09-04 09:39:55.250 248 12742.30 14.28 55169.03 88888.00 2008-09-04 09:39:55.375 248 12742.38 14.25 55169.00 88888.00 2008-09-04 09:39:55.500 248 12742.40 14.30 55169.03 88888.00 2008-09-04 09:39:55.625 248 12742.35 14.28 55169.05 88888.00 2008-09-04 09:39:55.750 248 12742.35 14.28 55169.00 88888.00 2008-09-04 09:39:55.875 248 12742.38 14.25 55168.97 88888.00 2008-09-04 09:39:56.000 248 12742.35 14.20 55168.95 88888.00 2008-09-04 09:39:56.125 248 12742.35 14.12 55168.95 88888.00 2008-09-04 09:39:56.250 248 12742.30 14.15 55169.00 88888.00 2008-09-04 09:39:56.375 248 12742.35 14.22 55169.00 88888.00 2008-09-04 09:39:56.500 248 12742.35 14.22 55169.00 88888.00 2008-09-04 09:39:56.625 248 12742.33 14.25 55169.00 88888.00 2008-09-04 09:39:56.750 248 12742.33 14.25 55169.00 88888.00 2008-09-04 09:39:56.875 248 12742.30 14.22 55169.00 88888.00 2008-09-04 09:39:57.000 248 12742.27 14.20 55168.97 88888.00 2008-09-04 09:39:57.125 248 12742.23 14.15 55168.97 88888.00 2008-09-04 09:39:57.250 248 12742.20 14.20 55169.00 88888.00 2008-09-04 09:39:57.375 248 12742.17 14.20 55168.97 88888.00 2008-09-04 09:39:57.500 248 12742.20 14.12 55168.97 88888.00 2008-09-04 09:39:57.625 248 12742.27 14.15 55168.97 88888.00 2008-09-04 09:39:57.750 248 12742.27 14.20 55168.97 88888.00 2008-09-04 09:39:57.875 248 12742.20 14.15 55168.97 88888.00 2008-09-04 09:39:58.000 248 12742.17 14.12 55168.95 88888.00 2008-09-04 09:39:58.125 248 12742.10 14.10 55168.95 88888.00 2008-09-04 09:39:58.250 248 12742.15 14.15 55168.95 88888.00 2008-09-04 09:39:58.375 248 12742.17 14.12 55168.97 88888.00 2008-09-04 09:39:58.500 248 12742.10 14.07 55168.93 88888.00 2008-09-04 09:39:58.625 248 12742.10 14.07 55168.95 88888.00 2008-09-04 09:39:58.750 248 12742.20 14.12 55168.95 88888.00 2008-09-04 09:39:58.875 248 12742.23 14.12 55168.95 88888.00 2008-09-04 09:39:59.000 248 12742.17 14.15 55168.93 88888.00 2008-09-04 09:39:59.125 248 12742.20 14.15 55168.97 88888.00 2008-09-04 09:39:59.250 248 12742.20 14.10 55168.93 88888.00 2008-09-04 09:39:59.375 248 12742.17 14.10 55168.93 88888.00 2008-09-04 09:39:59.500 248 12742.12 14.10 55168.93 88888.00 2008-09-04 09:39:59.625 248 12742.08 14.12 55168.95 88888.00 2008-09-04 09:39:59.750 248 12742.08 14.03 55168.90 88888.00 2008-09-04 09:39:59.875 248 12742.12 14.05 55168.93 88888.00 2008-09-04 09:40:00.000 248 12742.17 14.07 55168.95 88888.00 2008-09-04 09:40:00.125 248 12742.08 14.03 55168.93 88888.00 2008-09-04 09:40:00.250 248 12742.02 13.97 55168.88 88888.00 2008-09-04 09:40:00.375 248 12742.02 14.00 55168.88 88888.00 2008-09-04 09:40:00.500 248 12742.10 14.05 55168.90 88888.00 2008-09-04 09:40:00.625 248 12742.15 14.07 55168.93 88888.00 2008-09-04 09:40:00.750 248 12742.10 14.00 55168.93 88888.00 2008-09-04 09:40:00.875 248 12742.02 13.97 55168.95 88888.00 2008-09-04 09:40:01.000 248 12742.00 14.00 55168.90 88888.00 2008-09-04 09:40:01.125 248 12741.98 13.95 55168.88 88888.00 2008-09-04 09:40:01.250 248 12742.00 13.95 55168.90 88888.00 2008-09-04 09:40:01.375 248 12742.02 13.97 55168.90 88888.00 2008-09-04 09:40:01.500 248 12742.00 13.97 55168.88 88888.00 2008-09-04 09:40:01.625 248 12741.95 13.95 55168.85 88888.00 2008-09-04 09:40:01.750 248 12741.98 13.97 55168.88 88888.00 2008-09-04 09:40:01.875 248 12741.95 13.93 55168.85 88888.00 2008-09-04 09:40:02.000 248 12741.95 13.93 55168.85 88888.00 2008-09-04 09:40:02.125 248 12742.05 14.03 55168.85 88888.00 2008-09-04 09:40:02.250 248 12742.00 14.00 55168.85 88888.00 2008-09-04 09:40:02.375 248 12741.92 13.97 55168.85 88888.00 2008-09-04 09:40:02.500 248 12741.85 13.97 55168.82 88888.00 2008-09-04 09:40:02.625 248 12741.85 13.97 55168.82 88888.00 2008-09-04 09:40:02.750 248 12741.90 13.95 55168.82 88888.00 2008-09-04 09:40:02.875 248 12741.85 13.93 55168.82 88888.00 2008-09-04 09:40:03.000 248 12741.75 13.93 55168.82 88888.00 2008-09-04 09:40:03.125 248 12741.75 13.97 55168.85 88888.00 2008-09-04 09:40:03.250 248 12741.73 13.93 55168.85 88888.00 2008-09-04 09:40:03.375 248 12741.75 13.90 55168.82 88888.00 2008-09-04 09:40:03.500 248 12741.67 13.82 55168.78 88888.00 2008-09-04 09:40:03.625 248 12741.67 13.82 55168.82 88888.00 2008-09-04 09:40:03.750 248 12741.77 13.93 55168.85 88888.00 2008-09-04 09:40:03.875 248 12741.73 13.93 55168.85 88888.00 2008-09-04 09:40:04.000 248 12741.67 13.90 55168.82 88888.00 2008-09-04 09:40:04.125 248 12741.65 13.82 55168.80 88888.00 2008-09-04 09:40:04.250 248 12741.58 13.78 55168.82 88888.00 2008-09-04 09:40:04.375 248 12741.62 13.80 55168.80 88888.00 2008-09-04 09:40:04.500 248 12741.58 13.75 55168.75 88888.00 2008-09-04 09:40:04.625 248 12741.60 13.80 55168.80 88888.00 2008-09-04 09:40:04.750 248 12741.62 13.80 55168.82 88888.00 2008-09-04 09:40:04.875 248 12741.58 13.80 55168.80 88888.00 2008-09-04 09:40:05.000 248 12741.58 13.82 55168.80 88888.00 2008-09-04 09:40:05.125 248 12741.58 13.82 55168.82 88888.00 2008-09-04 09:40:05.250 248 12741.60 13.85 55168.82 88888.00 2008-09-04 09:40:05.375 248 12741.60 13.82 55168.85 88888.00 2008-09-04 09:40:05.500 248 12741.52 13.85 55168.82 88888.00 2008-09-04 09:40:05.625 248 12741.50 13.82 55168.82 88888.00 2008-09-04 09:40:05.750 248 12741.52 13.78 55168.80 88888.00 2008-09-04 09:40:05.875 248 12741.50 13.80 55168.78 88888.00 2008-09-04 09:40:06.000 248 12741.48 13.78 55168.80 88888.00 2008-09-04 09:40:06.125 248 12741.40 13.80 55168.80 88888.00 2008-09-04 09:40:06.250 248 12741.38 13.80 55168.82 88888.00 2008-09-04 09:40:06.375 248 12741.38 13.78 55168.80 88888.00 2008-09-04 09:40:06.500 248 12741.38 13.78 55168.80 88888.00 2008-09-04 09:40:06.625 248 12741.38 13.75 55168.80 88888.00 2008-09-04 09:40:06.750 248 12741.38 13.75 55168.80 88888.00 2008-09-04 09:40:06.875 248 12741.27 13.72 55168.78 88888.00 2008-09-04 09:40:07.000 248 12741.30 13.72 55168.75 88888.00 2008-09-04 09:40:07.125 248 12741.25 13.68 55168.75 88888.00 2008-09-04 09:40:07.250 248 12741.23 13.65 55168.72 88888.00 2008-09-04 09:40:07.375 248 12741.25 13.62 55168.72 88888.00 2008-09-04 09:40:07.500 248 12741.23 13.68 55168.75 88888.00 2008-09-04 09:40:07.625 248 12741.20 13.70 55168.75 88888.00 2008-09-04 09:40:07.750 248 12741.23 13.62 55168.75 88888.00 2008-09-04 09:40:07.875 248 12741.20 13.62 55168.72 88888.00 2008-09-04 09:40:08.000 248 12741.17 13.62 55168.75 88888.00 2008-09-04 09:40:08.125 248 12741.17 13.65 55168.78 88888.00 2008-09-04 09:40:08.250 248 12741.15 13.53 55168.75 88888.00 2008-09-04 09:40:08.375 248 12741.15 13.57 55168.72 88888.00 2008-09-04 09:40:08.500 248 12741.15 13.65 55168.75 88888.00 2008-09-04 09:40:08.625 248 12741.08 13.65 55168.75 88888.00 2008-09-04 09:40:08.750 248 12740.98 13.60 55168.72 88888.00 2008-09-04 09:40:08.875 248 12740.98 13.62 55168.78 88888.00 2008-09-04 09:40:09.000 248 12740.95 13.60 55168.78 88888.00 2008-09-04 09:40:09.125 248 12740.95 13.57 55168.72 88888.00 2008-09-04 09:40:09.250 248 12740.95 13.60 55168.75 88888.00 2008-09-04 09:40:09.375 248 12740.95 13.57 55168.75 88888.00 2008-09-04 09:40:09.500 248 12740.92 13.57 55168.75 88888.00 2008-09-04 09:40:09.625 248 12740.85 13.60 55168.75 88888.00 2008-09-04 09:40:09.750 248 12740.80 13.53 55168.75 88888.00 2008-09-04 09:40:09.875 248 12740.83 13.60 55168.80 88888.00 2008-09-04 09:40:10.000 248 12740.83 13.57 55168.75 88888.00 2008-09-04 09:40:10.125 248 12740.75 13.57 55168.72 88888.00 2008-09-04 09:40:10.250 248 12740.67 13.50 55168.72 88888.00 2008-09-04 09:40:10.375 248 12740.65 13.50 55168.72 88888.00 2008-09-04 09:40:10.500 248 12740.65 13.50 55168.75 88888.00 2008-09-04 09:40:10.625 248 12740.70 13.47 55168.72 88888.00 2008-09-04 09:40:10.750 248 12740.75 13.47 55168.70 88888.00 2008-09-04 09:40:10.875 248 12740.67 13.50 55168.72 88888.00 2008-09-04 09:40:11.000 248 12740.58 13.50 55168.72 88888.00 2008-09-04 09:40:11.125 248 12740.60 13.45 55168.70 88888.00 2008-09-04 09:40:11.250 248 12740.55 13.45 55168.70 88888.00 2008-09-04 09:40:11.375 248 12740.60 13.47 55168.68 88888.00 2008-09-04 09:40:11.500 248 12740.62 13.45 55168.65 88888.00 2008-09-04 09:40:11.625 248 12740.62 13.47 55168.70 88888.00 2008-09-04 09:40:11.750 248 12740.60 13.50 55168.72 88888.00 2008-09-04 09:40:11.875 248 12740.58 13.53 55168.72 88888.00 2008-09-04 09:40:12.000 248 12740.55 13.47 55168.70 88888.00 2008-09-04 09:40:12.125 248 12740.50 13.40 55168.68 88888.00 2008-09-04 09:40:12.250 248 12740.42 13.40 55168.68 88888.00 2008-09-04 09:40:12.375 248 12740.40 13.45 55168.65 88888.00 2008-09-04 09:40:12.500 248 12740.33 13.45 55168.65 88888.00 2008-09-04 09:40:12.625 248 12740.40 13.45 55168.65 88888.00 2008-09-04 09:40:12.750 248 12740.48 13.45 55168.65 88888.00 2008-09-04 09:40:12.875 248 12740.48 13.43 55168.62 88888.00 2008-09-04 09:40:13.000 248 12740.40 13.38 55168.62 88888.00 2008-09-04 09:40:13.125 248 12740.42 13.43 55168.68 88888.00 2008-09-04 09:40:13.250 248 12740.48 13.47 55168.72 88888.00 2008-09-04 09:40:13.375 248 12740.45 13.43 55168.72 88888.00 2008-09-04 09:40:13.500 248 12740.35 13.35 55168.68 88888.00 2008-09-04 09:40:13.625 248 12740.27 13.32 55168.68 88888.00 2008-09-04 09:40:13.750 248 12740.33 13.35 55168.68 88888.00 2008-09-04 09:40:13.875 248 12740.33 13.38 55168.70 88888.00 2008-09-04 09:40:14.000 248 12740.27 13.38 55168.65 88888.00 2008-09-04 09:40:14.125 248 12740.25 13.32 55168.65 88888.00 2008-09-04 09:40:14.250 248 12740.23 13.32 55168.65 88888.00 2008-09-04 09:40:14.375 248 12740.25 13.32 55168.68 88888.00 2008-09-04 09:40:14.500 248 12740.30 13.40 55168.65 88888.00 2008-09-04 09:40:14.625 248 12740.30 13.40 55168.65 88888.00 2008-09-04 09:40:14.750 248 12740.25 13.38 55168.65 88888.00 2008-09-04 09:40:14.875 248 12740.17 13.38 55168.62 88888.00 2008-09-04 09:40:15.000 248 12740.15 13.32 55168.62 88888.00 2008-09-04 09:40:15.125 248 12740.15 13.25 55168.60 88888.00 2008-09-04 09:40:15.250 248 12740.17 13.25 55168.62 88888.00 2008-09-04 09:40:15.375 248 12740.25 13.28 55168.62 88888.00 2008-09-04 09:40:15.500 248 12740.23 13.32 55168.62 88888.00 2008-09-04 09:40:15.625 248 12740.17 13.30 55168.62 88888.00 2008-09-04 09:40:15.750 248 12740.12 13.25 55168.62 88888.00 2008-09-04 09:40:15.875 248 12740.15 13.30 55168.62 88888.00 2008-09-04 09:40:16.000 248 12740.08 13.30 55168.57 88888.00 2008-09-04 09:40:16.125 248 12740.08 13.35 55168.57 88888.00 2008-09-04 09:40:16.250 248 12740.05 13.28 55168.55 88888.00 2008-09-04 09:40:16.375 248 12740.10 13.28 55168.60 88888.00 2008-09-04 09:40:16.500 248 12740.12 13.30 55168.57 88888.00 2008-09-04 09:40:16.625 248 12740.12 13.32 55168.57 88888.00 2008-09-04 09:40:16.750 248 12740.10 13.30 55168.55 88888.00 2008-09-04 09:40:16.875 248 12740.08 13.32 55168.57 88888.00 2008-09-04 09:40:17.000 248 12740.05 13.35 55168.57 88888.00 2008-09-04 09:40:17.125 248 12740.05 13.28 55168.55 88888.00 2008-09-04 09:40:17.250 248 12740.05 13.30 55168.53 88888.00 2008-09-04 09:40:17.375 248 12740.05 13.30 55168.50 88888.00 2008-09-04 09:40:17.500 248 12740.10 13.28 55168.55 88888.00 2008-09-04 09:40:17.625 248 12740.12 13.32 55168.57 88888.00 2008-09-04 09:40:17.750 248 12740.08 13.38 55168.55 88888.00 2008-09-04 09:40:17.875 248 12740.10 13.35 55168.55 88888.00 2008-09-04 09:40:18.000 248 12740.15 13.35 55168.55 88888.00 2008-09-04 09:40:18.125 248 12740.08 13.32 55168.57 88888.00 2008-09-04 09:40:18.250 248 12740.00 13.25 55168.53 88888.00 2008-09-04 09:40:18.375 248 12740.00 13.30 55168.50 88888.00 2008-09-04 09:40:18.500 248 12739.95 13.32 55168.47 88888.00 2008-09-04 09:40:18.625 248 12739.95 13.35 55168.47 88888.00 2008-09-04 09:40:18.750 248 12739.95 13.35 55168.45 88888.00 2008-09-04 09:40:18.875 248 12740.00 13.35 55168.47 88888.00 2008-09-04 09:40:19.000 248 12740.05 13.30 55168.47 88888.00 2008-09-04 09:40:19.125 248 12740.05 13.30 55168.47 88888.00 2008-09-04 09:40:19.250 248 12739.92 13.22 55168.50 88888.00 2008-09-04 09:40:19.375 248 12739.92 13.25 55168.55 88888.00 2008-09-04 09:40:19.500 248 12739.90 13.30 55168.50 88888.00 2008-09-04 09:40:19.625 248 12739.83 13.35 55168.50 88888.00 2008-09-04 09:40:19.750 248 12739.80 13.32 55168.45 88888.00 2008-09-04 09:40:19.875 248 12739.83 13.32 55168.45 88888.00 2008-09-04 09:40:20.000 248 12739.85 13.35 55168.43 88888.00 2008-09-04 09:40:20.125 248 12739.85 13.32 55168.45 88888.00 2008-09-04 09:40:20.250 248 12739.83 13.32 55168.45 88888.00 2008-09-04 09:40:20.375 248 12739.85 13.30 55168.43 88888.00 2008-09-04 09:40:20.500 248 12739.83 13.30 55168.43 88888.00 2008-09-04 09:40:20.625 248 12739.77 13.25 55168.40 88888.00 2008-09-04 09:40:20.750 248 12739.70 13.25 55168.40 88888.00 2008-09-04 09:40:20.875 248 12739.65 13.28 55168.40 88888.00 2008-09-04 09:40:21.000 248 12739.65 13.22 55168.38 88888.00 2008-09-04 09:40:21.125 248 12739.70 13.25 55168.43 88888.00 2008-09-04 09:40:21.250 248 12739.67 13.25 55168.40 88888.00 2008-09-04 09:40:21.375 248 12739.62 13.25 55168.35 88888.00 2008-09-04 09:40:21.500 248 12739.62 13.25 55168.38 88888.00 2008-09-04 09:40:21.625 248 12739.65 13.30 55168.38 88888.00 2008-09-04 09:40:21.750 248 12739.65 13.30 55168.38 88888.00 2008-09-04 09:40:21.875 248 12739.67 13.32 55168.38 88888.00 2008-09-04 09:40:22.000 248 12739.67 13.30 55168.38 88888.00 2008-09-04 09:40:22.125 248 12739.65 13.25 55168.32 88888.00 2008-09-04 09:40:22.250 248 12739.65 13.25 55168.35 88888.00 2008-09-04 09:40:22.375 248 12739.60 13.25 55168.35 88888.00 2008-09-04 09:40:22.500 248 12739.52 13.28 55168.38 88888.00 2008-09-04 09:40:22.625 248 12739.60 13.28 55168.35 88888.00 2008-09-04 09:40:22.750 248 12739.62 13.28 55168.38 88888.00 2008-09-04 09:40:22.875 248 12739.60 13.28 55168.35 88888.00 2008-09-04 09:40:23.000 248 12739.60 13.32 55168.35 88888.00 2008-09-04 09:40:23.125 248 12739.52 13.28 55168.35 88888.00 2008-09-04 09:40:23.250 248 12739.48 13.25 55168.32 88888.00 2008-09-04 09:40:23.375 248 12739.50 13.25 55168.32 88888.00 2008-09-04 09:40:23.500 248 12739.42 13.28 55168.32 88888.00 2008-09-04 09:40:23.625 248 12739.45 13.28 55168.38 88888.00 2008-09-04 09:40:23.750 248 12739.55 13.32 55168.38 88888.00 2008-09-04 09:40:23.875 248 12739.58 13.30 55168.35 88888.00 2008-09-04 09:40:24.000 248 12739.50 13.28 55168.35 88888.00 2008-09-04 09:40:24.125 248 12739.48 13.28 55168.30 88888.00 2008-09-04 09:40:24.250 248 12739.48 13.28 55168.35 88888.00 2008-09-04 09:40:24.375 248 12739.50 13.28 55168.32 88888.00 2008-09-04 09:40:24.500 248 12739.50 13.25 55168.32 88888.00 2008-09-04 09:40:24.625 248 12739.45 13.25 55168.28 88888.00 2008-09-04 09:40:24.750 248 12739.42 13.22 55168.28 88888.00 2008-09-04 09:40:24.875 248 12739.42 13.18 55168.28 88888.00 2008-09-04 09:40:25.000 248 12739.45 13.22 55168.30 88888.00 2008-09-04 09:40:25.125 248 12739.48 13.22 55168.25 88888.00 2008-09-04 09:40:25.250 248 12739.45 13.25 55168.25 88888.00 2008-09-04 09:40:25.375 248 12739.52 13.35 55168.28 88888.00 2008-09-04 09:40:25.500 248 12739.52 13.32 55168.28 88888.00 2008-09-04 09:40:25.625 248 12739.48 13.32 55168.25 88888.00 2008-09-04 09:40:25.750 248 12739.42 13.30 55168.25 88888.00 2008-09-04 09:40:25.875 248 12739.40 13.30 55168.25 88888.00 2008-09-04 09:40:26.000 248 12739.40 13.30 55168.22 88888.00 2008-09-04 09:40:26.125 248 12739.42 13.25 55168.25 88888.00 2008-09-04 09:40:26.250 248 12739.38 13.25 55168.25 88888.00 2008-09-04 09:40:26.375 248 12739.33 13.28 55168.22 88888.00 2008-09-04 09:40:26.500 248 12739.30 13.30 55168.25 88888.00 2008-09-04 09:40:26.625 248 12739.27 13.30 55168.22 88888.00 2008-09-04 09:40:26.750 248 12739.25 13.32 55168.22 88888.00 2008-09-04 09:40:26.875 248 12739.25 13.28 55168.18 88888.00 2008-09-04 09:40:27.000 248 12739.20 13.22 55168.18 88888.00 2008-09-04 09:40:27.125 248 12739.25 13.30 55168.22 88888.00 2008-09-04 09:40:27.250 248 12739.27 13.38 55168.22 88888.00 2008-09-04 09:40:27.375 248 12739.25 13.32 55168.22 88888.00 2008-09-04 09:40:27.500 248 12739.25 13.32 55168.22 88888.00 2008-09-04 09:40:27.625 248 12739.25 13.32 55168.20 88888.00 2008-09-04 09:40:27.750 248 12739.20 13.28 55168.18 88888.00 2008-09-04 09:40:27.875 248 12739.17 13.30 55168.18 88888.00 2008-09-04 09:40:28.000 248 12739.15 13.28 55168.18 88888.00 2008-09-04 09:40:28.125 248 12739.08 13.22 55168.12 88888.00 2008-09-04 09:40:28.250 248 12739.00 13.20 55168.12 88888.00 2008-09-04 09:40:28.375 248 12739.05 13.25 55168.15 88888.00 2008-09-04 09:40:28.500 248 12739.08 13.22 55168.18 88888.00 2008-09-04 09:40:28.625 248 12739.12 13.30 55168.18 88888.00 2008-09-04 09:40:28.750 248 12739.12 13.32 55168.15 88888.00 2008-09-04 09:40:28.875 248 12739.10 13.35 55168.18 88888.00 2008-09-04 09:40:29.000 248 12739.02 13.32 55168.15 88888.00 2008-09-04 09:40:29.125 248 12738.95 13.28 55168.18 88888.00 2008-09-04 09:40:29.250 248 12738.90 13.28 55168.15 88888.00 2008-09-04 09:40:29.375 248 12738.85 13.30 55168.12 88888.00 2008-09-04 09:40:29.500 248 12738.85 13.32 55168.12 88888.00 2008-09-04 09:40:29.625 248 12738.92 13.35 55168.12 88888.00 2008-09-04 09:40:29.750 248 12738.92 13.30 55168.12 88888.00 2008-09-04 09:40:29.875 248 12738.88 13.32 55168.12 88888.00 2008-09-04 09:40:30.000 248 12738.85 13.32 55168.15 88888.00 2008-09-04 09:40:30.125 248 12738.88 13.30 55168.10 88888.00 2008-09-04 09:40:30.250 248 12738.95 13.30 55168.07 88888.00 2008-09-04 09:40:30.375 248 12739.00 13.32 55168.07 88888.00 2008-09-04 09:40:30.500 248 12738.98 13.38 55168.10 88888.00 2008-09-04 09:40:30.625 248 12738.92 13.40 55168.15 88888.00 2008-09-04 09:40:30.750 248 12738.85 13.38 55168.12 88888.00 2008-09-04 09:40:30.875 248 12738.83 13.32 55168.07 88888.00 2008-09-04 09:40:31.000 248 12738.83 13.30 55168.10 88888.00 2008-09-04 09:40:31.125 248 12738.95 13.43 55168.10 88888.00 2008-09-04 09:40:31.250 248 12738.98 13.38 55168.05 88888.00 2008-09-04 09:40:31.375 248 12738.85 13.32 55168.05 88888.00 2008-09-04 09:40:31.500 248 12738.77 13.28 55168.05 88888.00 2008-09-04 09:40:31.625 248 12738.85 13.32 55168.07 88888.00 2008-09-04 09:40:31.750 248 12738.88 13.40 55168.10 88888.00 2008-09-04 09:40:31.875 248 12738.83 13.45 55168.10 88888.00 2008-09-04 09:40:32.000 248 12738.83 13.43 55168.05 88888.00 2008-09-04 09:40:32.125 248 12738.83 13.40 55168.05 88888.00 2008-09-04 09:40:32.250 248 12738.80 13.43 55168.07 88888.00 2008-09-04 09:40:32.375 248 12738.75 13.40 55168.03 88888.00 2008-09-04 09:40:32.500 248 12738.67 13.35 55168.00 88888.00 2008-09-04 09:40:32.625 248 12738.73 13.35 55168.03 88888.00 2008-09-04 09:40:32.750 248 12738.80 13.38 55168.03 88888.00 2008-09-04 09:40:32.875 248 12738.77 13.40 55168.03 88888.00 2008-09-04 09:40:33.000 248 12738.73 13.40 55168.03 88888.00 2008-09-04 09:40:33.125 248 12738.75 13.43 55168.07 88888.00 2008-09-04 09:40:33.250 248 12738.73 13.43 55168.07 88888.00 2008-09-04 09:40:33.375 248 12738.73 13.43 55168.07 88888.00 2008-09-04 09:40:33.500 248 12738.70 13.45 55168.05 88888.00 2008-09-04 09:40:33.625 248 12738.73 13.47 55168.03 88888.00 2008-09-04 09:40:33.750 248 12738.73 13.43 55168.00 88888.00 2008-09-04 09:40:33.875 248 12738.70 13.43 55168.00 88888.00 2008-09-04 09:40:34.000 248 12738.70 13.43 55168.00 88888.00 2008-09-04 09:40:34.125 248 12738.70 13.50 55168.03 88888.00 2008-09-04 09:40:34.250 248 12738.65 13.50 55168.03 88888.00 2008-09-04 09:40:34.375 248 12738.65 13.50 55168.03 88888.00 2008-09-04 09:40:34.500 248 12738.62 13.45 55168.00 88888.00 2008-09-04 09:40:34.625 248 12738.60 13.38 55167.97 88888.00 2008-09-04 09:40:34.750 248 12738.67 13.45 55168.00 88888.00 2008-09-04 09:40:34.875 248 12738.65 13.47 55168.00 88888.00 2008-09-04 09:40:35.000 248 12738.62 13.50 55168.03 88888.00 2008-09-04 09:40:35.125 248 12738.60 13.50 55168.00 88888.00 2008-09-04 09:40:35.250 248 12738.55 13.43 55167.95 88888.00 2008-09-04 09:40:35.375 248 12738.65 13.45 55167.95 88888.00 2008-09-04 09:40:35.500 248 12738.65 13.50 55167.97 88888.00 2008-09-04 09:40:35.625 248 12738.65 13.55 55167.97 88888.00 2008-09-04 09:40:35.750 248 12738.65 13.50 55167.97 88888.00 2008-09-04 09:40:35.875 248 12738.65 13.53 55167.97 88888.00 2008-09-04 09:40:36.000 248 12738.67 13.57 55167.97 88888.00 2008-09-04 09:40:36.125 248 12738.65 13.57 55167.95 88888.00 2008-09-04 09:40:36.250 248 12738.55 13.50 55167.93 88888.00 2008-09-04 09:40:36.375 248 12738.55 13.47 55167.93 88888.00 2008-09-04 09:40:36.500 248 12738.62 13.55 55167.95 88888.00 2008-09-04 09:40:36.625 248 12738.60 13.57 55167.93 88888.00 2008-09-04 09:40:36.750 248 12738.50 13.57 55167.93 88888.00 2008-09-04 09:40:36.875 248 12738.45 13.50 55167.93 88888.00 2008-09-04 09:40:37.000 248 12738.52 13.53 55167.90 88888.00 2008-09-04 09:40:37.125 248 12738.65 13.62 55167.93 88888.00 2008-09-04 09:40:37.250 248 12738.67 13.65 55167.95 88888.00 2008-09-04 09:40:37.375 248 12738.60 13.57 55167.93 88888.00 2008-09-04 09:40:37.500 248 12738.58 13.55 55167.90 88888.00 2008-09-04 09:40:37.625 248 12738.60 13.57 55167.90 88888.00 2008-09-04 09:40:37.750 248 12738.55 13.62 55167.93 88888.00 2008-09-04 09:40:37.875 248 12738.55 13.68 55167.93 88888.00 2008-09-04 09:40:38.000 248 12738.52 13.65 55167.85 88888.00 2008-09-04 09:40:38.125 248 12738.58 13.65 55167.88 88888.00 2008-09-04 09:40:38.250 248 12738.62 13.70 55167.90 88888.00 2008-09-04 09:40:38.375 248 12738.58 13.65 55167.88 88888.00 2008-09-04 09:40:38.500 248 12738.50 13.60 55167.88 88888.00 2008-09-04 09:40:38.625 248 12738.58 13.60 55167.88 88888.00 2008-09-04 09:40:38.750 248 12738.65 13.65 55167.90 88888.00 2008-09-04 09:40:38.875 248 12738.67 13.65 55167.90 88888.00 2008-09-04 09:40:39.000 248 12738.60 13.68 55167.88 88888.00 2008-09-04 09:40:39.125 248 12738.60 13.70 55167.90 88888.00 2008-09-04 09:40:39.250 248 12738.55 13.70 55167.85 88888.00 2008-09-04 09:40:39.375 248 12738.52 13.65 55167.85 88888.00 2008-09-04 09:40:39.500 248 12738.42 13.62 55167.80 88888.00 2008-09-04 09:40:39.625 248 12738.45 13.62 55167.78 88888.00 2008-09-04 09:40:39.750 248 12738.55 13.75 55167.82 88888.00 2008-09-04 09:40:39.875 248 12738.65 13.78 55167.88 88888.00 2008-09-04 09:40:40.000 248 12738.52 13.65 55167.82 88888.00 2008-09-04 09:40:40.125 248 12738.45 13.62 55167.80 88888.00 2008-09-04 09:40:40.250 248 12738.52 13.75 55167.82 88888.00 2008-09-04 09:40:40.375 248 12738.58 13.78 55167.82 88888.00 2008-09-04 09:40:40.500 248 12738.55 13.78 55167.80 88888.00 2008-09-04 09:40:40.625 248 12738.55 13.75 55167.82 88888.00 2008-09-04 09:40:40.750 248 12738.55 13.78 55167.82 88888.00 2008-09-04 09:40:40.875 248 12738.48 13.78 55167.82 88888.00 2008-09-04 09:40:41.000 248 12738.45 13.75 55167.80 88888.00 2008-09-04 09:40:41.125 248 12738.48 13.68 55167.75 88888.00 2008-09-04 09:40:41.250 248 12738.48 13.72 55167.80 88888.00 2008-09-04 09:40:41.375 248 12738.48 13.80 55167.78 88888.00 2008-09-04 09:40:41.500 248 12738.45 13.80 55167.75 88888.00 2008-09-04 09:40:41.625 248 12738.40 13.80 55167.75 88888.00 2008-09-04 09:40:41.750 248 12738.40 13.78 55167.78 88888.00 2008-09-04 09:40:41.875 248 12738.42 13.75 55167.75 88888.00 2008-09-04 09:40:42.000 248 12738.48 13.78 55167.75 88888.00 2008-09-04 09:40:42.125 248 12738.45 13.78 55167.72 88888.00 2008-09-04 09:40:42.250 248 12738.42 13.85 55167.78 88888.00 2008-09-04 09:40:42.375 248 12738.50 13.80 55167.72 88888.00 2008-09-04 09:40:42.500 248 12738.50 13.82 55167.72 88888.00 2008-09-04 09:40:42.625 248 12738.48 13.80 55167.72 88888.00 2008-09-04 09:40:42.750 248 12738.40 13.72 55167.68 88888.00 2008-09-04 09:40:42.875 248 12738.33 13.80 55167.68 88888.00 2008-09-04 09:40:43.000 248 12738.40 13.78 55167.68 88888.00 2008-09-04 09:40:43.125 248 12738.42 13.78 55167.65 88888.00 2008-09-04 09:40:43.250 248 12738.45 13.85 55167.68 88888.00 2008-09-04 09:40:43.375 248 12738.48 13.93 55167.70 88888.00 2008-09-04 09:40:43.500 248 12738.45 13.93 55167.72 88888.00 2008-09-04 09:40:43.625 248 12738.38 13.93 55167.72 88888.00 2008-09-04 09:40:43.750 248 12738.35 13.93 55167.72 88888.00 2008-09-04 09:40:43.875 248 12738.38 13.88 55167.70 88888.00 2008-09-04 09:40:44.000 248 12738.42 13.85 55167.70 88888.00 2008-09-04 09:40:44.125 248 12738.40 13.88 55167.70 88888.00 2008-09-04 09:40:44.250 248 12738.40 13.93 55167.68 88888.00 2008-09-04 09:40:44.375 248 12738.48 13.95 55167.72 88888.00 2008-09-04 09:40:44.500 248 12738.42 14.00 55167.70 88888.00 2008-09-04 09:40:44.625 248 12738.33 13.95 55167.70 88888.00 2008-09-04 09:40:44.750 248 12738.35 13.90 55167.70 88888.00 2008-09-04 09:40:44.875 248 12738.40 13.97 55167.70 88888.00 2008-09-04 09:40:45.000 248 12738.40 13.95 55167.68 88888.00 2008-09-04 09:40:45.125 248 12738.38 13.93 55167.65 88888.00 2008-09-04 09:40:45.250 248 12738.33 13.90 55167.68 88888.00 2008-09-04 09:40:45.375 248 12738.40 14.00 55167.70 88888.00 2008-09-04 09:40:45.500 248 12738.38 13.95 55167.65 88888.00 2008-09-04 09:40:45.625 248 12738.35 13.95 55167.65 88888.00 2008-09-04 09:40:45.750 248 12738.38 14.05 55167.68 88888.00 2008-09-04 09:40:45.875 248 12738.42 14.12 55167.68 88888.00 2008-09-04 09:40:46.000 248 12738.33 14.05 55167.60 88888.00 2008-09-04 09:40:46.125 248 12738.25 13.95 55167.60 88888.00 2008-09-04 09:40:46.250 248 12738.23 14.00 55167.62 88888.00 2008-09-04 09:40:46.375 248 12738.25 14.03 55167.65 88888.00 2008-09-04 09:40:46.500 248 12738.27 14.07 55167.68 88888.00 2008-09-04 09:40:46.625 248 12738.27 14.05 55167.62 88888.00 2008-09-04 09:40:46.750 248 12738.20 14.00 55167.57 88888.00 2008-09-04 09:40:46.875 248 12738.20 14.00 55167.57 88888.00 2008-09-04 09:40:47.000 248 12738.25 14.07 55167.60 88888.00 2008-09-04 09:40:47.125 248 12738.30 14.10 55167.60 88888.00 2008-09-04 09:40:47.250 248 12738.30 14.07 55167.60 88888.00 2008-09-04 09:40:47.375 248 12738.38 14.07 55167.57 88888.00 2008-09-04 09:40:47.500 248 12738.33 14.05 55167.57 88888.00 2008-09-04 09:40:47.625 248 12738.23 14.07 55167.55 88888.00 2008-09-04 09:40:47.750 248 12738.23 14.12 55167.55 88888.00 2008-09-04 09:40:47.875 248 12738.30 14.22 55167.57 88888.00 2008-09-04 09:40:48.000 248 12738.40 14.25 55167.57 88888.00 2008-09-04 09:40:48.125 248 12738.38 14.22 55167.57 88888.00 2008-09-04 09:40:48.250 248 12738.35 14.20 55167.55 88888.00 2008-09-04 09:40:48.375 248 12738.33 14.22 55167.53 88888.00 2008-09-04 09:40:48.500 248 12738.30 14.18 55167.50 88888.00 2008-09-04 09:40:48.625 248 12738.35 14.18 55167.53 88888.00 2008-09-04 09:40:48.750 248 12738.38 14.22 55167.53 88888.00 2008-09-04 09:40:48.875 248 12738.33 14.20 55167.53 88888.00 2008-09-04 09:40:49.000 248 12738.30 14.18 55167.47 88888.00 2008-09-04 09:40:49.125 248 12738.33 14.20 55167.50 88888.00 2008-09-04 09:40:49.250 248 12738.33 14.25 55167.50 88888.00 2008-09-04 09:40:49.375 248 12738.30 14.22 55167.50 88888.00 2008-09-04 09:40:49.500 248 12738.27 14.28 55167.50 88888.00 2008-09-04 09:40:49.625 248 12738.20 14.28 55167.50 88888.00 2008-09-04 09:40:49.750 248 12738.20 14.30 55167.50 88888.00 2008-09-04 09:40:49.875 248 12738.17 14.30 55167.47 88888.00 2008-09-04 09:40:50.000 248 12738.15 14.32 55167.47 88888.00 2008-09-04 09:40:50.125 248 12738.15 14.30 55167.45 88888.00 2008-09-04 09:40:50.250 248 12738.17 14.28 55167.45 88888.00 2008-09-04 09:40:50.375 248 12738.20 14.32 55167.45 88888.00 2008-09-04 09:40:50.500 248 12738.23 14.30 55167.45 88888.00 2008-09-04 09:40:50.625 248 12738.25 14.38 55167.45 88888.00 2008-09-04 09:40:50.750 248 12738.23 14.32 55167.43 88888.00 2008-09-04 09:40:50.875 248 12738.20 14.32 55167.40 88888.00 2008-09-04 09:40:51.000 248 12738.27 14.32 55167.43 88888.00 2008-09-04 09:40:51.125 248 12738.27 14.38 55167.47 88888.00 2008-09-04 09:40:51.250 248 12738.30 14.43 55167.47 88888.00 2008-09-04 09:40:51.375 248 12738.30 14.45 55167.43 88888.00 2008-09-04 09:40:51.500 248 12738.25 14.40 55167.43 88888.00 2008-09-04 09:40:51.625 248 12738.33 14.43 55167.45 88888.00 2008-09-04 09:40:51.750 248 12738.27 14.43 55167.45 88888.00 2008-09-04 09:40:51.875 248 12738.20 14.45 55167.43 88888.00 2008-09-04 09:40:52.000 248 12738.17 14.47 55167.45 88888.00 2008-09-04 09:40:52.125 248 12738.15 14.43 55167.43 88888.00 2008-09-04 09:40:52.250 248 12738.08 14.38 55167.43 88888.00 2008-09-04 09:40:52.375 248 12738.08 14.35 55167.40 88888.00 2008-09-04 09:40:52.500 248 12738.17 14.40 55167.40 88888.00 2008-09-04 09:40:52.625 248 12738.25 14.45 55167.43 88888.00 2008-09-04 09:40:52.750 248 12738.30 14.55 55167.45 88888.00 2008-09-04 09:40:52.875 248 12738.25 14.53 55167.43 88888.00 2008-09-04 09:40:53.000 248 12738.12 14.53 55167.43 88888.00 2008-09-04 09:40:53.125 248 12738.08 14.53 55167.43 88888.00 2008-09-04 09:40:53.250 248 12738.10 14.45 55167.40 88888.00 2008-09-04 09:40:53.375 248 12738.12 14.50 55167.40 88888.00 2008-09-04 09:40:53.500 248 12738.08 14.47 55167.35 88888.00 2008-09-04 09:40:53.625 248 12738.05 14.50 55167.38 88888.00 2008-09-04 09:40:53.750 248 12738.15 14.57 55167.38 88888.00 2008-09-04 09:40:53.875 248 12738.20 14.57 55167.35 88888.00 2008-09-04 09:40:54.000 248 12738.17 14.55 55167.28 88888.00 2008-09-04 09:40:54.125 248 12738.08 14.53 55167.30 88888.00 2008-09-04 09:40:54.250 248 12738.00 14.53 55167.32 88888.00 2008-09-04 09:40:54.375 248 12738.08 14.57 55167.35 88888.00 2008-09-04 09:40:54.500 248 12738.12 14.62 55167.35 88888.00 2008-09-04 09:40:54.625 248 12738.12 14.62 55167.30 88888.00 2008-09-04 09:40:54.750 248 12738.17 14.65 55167.32 88888.00 2008-09-04 09:40:54.875 248 12738.20 14.68 55167.35 88888.00 2008-09-04 09:40:55.000 248 12738.20 14.75 55167.38 88888.00 2008-09-04 09:40:55.125 248 12738.17 14.68 55167.35 88888.00 2008-09-04 09:40:55.250 248 12738.17 14.68 55167.32 88888.00 2008-09-04 09:40:55.375 248 12738.27 14.72 55167.35 88888.00 2008-09-04 09:40:55.500 248 12738.27 14.78 55167.35 88888.00 2008-09-04 09:40:55.625 248 12738.23 14.75 55167.35 88888.00 2008-09-04 09:40:55.750 248 12738.20 14.70 55167.38 88888.00 2008-09-04 09:40:55.875 248 12738.17 14.68 55167.35 88888.00 2008-09-04 09:40:56.000 248 12738.17 14.68 55167.35 88888.00 2008-09-04 09:40:56.125 248 12738.20 14.68 55167.35 88888.00 2008-09-04 09:40:56.250 248 12738.23 14.72 55167.35 88888.00 2008-09-04 09:40:56.375 248 12738.20 14.75 55167.35 88888.00 2008-09-04 09:40:56.500 248 12738.12 14.78 55167.35 88888.00 2008-09-04 09:40:56.625 248 12738.08 14.72 55167.30 88888.00 2008-09-04 09:40:56.750 248 12738.10 14.68 55167.28 88888.00 2008-09-04 09:40:56.875 248 12738.17 14.72 55167.30 88888.00 2008-09-04 09:40:57.000 248 12738.15 14.80 55167.30 88888.00 2008-09-04 09:40:57.125 248 12738.15 14.78 55167.30 88888.00 2008-09-04 09:40:57.250 248 12738.20 14.75 55167.30 88888.00 2008-09-04 09:40:57.375 248 12738.23 14.80 55167.30 88888.00 2008-09-04 09:40:57.500 248 12738.15 14.82 55167.28 88888.00 2008-09-04 09:40:57.625 248 12738.17 14.82 55167.30 88888.00 2008-09-04 09:40:57.750 248 12738.15 14.82 55167.25 88888.00 2008-09-04 09:40:57.875 248 12738.12 14.80 55167.25 88888.00 2008-09-04 09:40:58.000 248 12738.12 14.78 55167.22 88888.00 2008-09-04 09:40:58.125 248 12738.15 14.80 55167.25 88888.00 2008-09-04 09:40:58.250 248 12738.10 14.85 55167.28 88888.00 2008-09-04 09:40:58.375 248 12738.15 14.90 55167.28 88888.00 2008-09-04 09:40:58.500 248 12738.17 14.90 55167.25 88888.00 2008-09-04 09:40:58.625 248 12738.20 14.90 55167.28 88888.00 2008-09-04 09:40:58.750 248 12738.17 14.90 55167.28 88888.00 2008-09-04 09:40:58.875 248 12738.20 14.85 55167.30 88888.00 2008-09-04 09:40:59.000 248 12738.30 14.90 55167.25 88888.00 2008-09-04 09:40:59.125 248 12738.33 14.97 55167.32 88888.00 2008-09-04 09:40:59.250 248 12738.27 14.95 55167.30 88888.00 2008-09-04 09:40:59.375 248 12738.23 14.90 55167.28 88888.00 2008-09-04 09:40:59.500 248 12738.17 14.88 55167.22 88888.00 2008-09-04 09:40:59.625 248 12738.20 14.90 55167.22 88888.00 2008-09-04 09:40:59.750 248 12738.23 14.95 55167.22 88888.00 2008-09-04 09:40:59.875 248 12738.23 14.97 55167.22 88888.00 2008-09-04 09:41:00.000 248 12738.20 15.00 55167.22 88888.00 2008-09-04 09:41:00.125 248 12738.10 14.95 55167.22 88888.00 2008-09-04 09:41:00.250 248 12738.12 14.93 55167.22 88888.00 2008-09-04 09:41:00.375 248 12738.10 14.97 55167.25 88888.00 2008-09-04 09:41:00.500 248 12737.98 14.93 55167.25 88888.00 2008-09-04 09:41:00.625 248 12738.00 14.93 55167.22 88888.00 2008-09-04 09:41:00.750 248 12738.08 15.00 55167.22 88888.00 2008-09-04 09:41:00.875 248 12738.12 15.05 55167.20 88888.00 2008-09-04 09:41:01.000 248 12738.10 15.03 55167.20 88888.00 2008-09-04 09:41:01.125 248 12738.12 15.00 55167.20 88888.00 2008-09-04 09:41:01.250 248 12738.10 15.00 55167.20 88888.00 2008-09-04 09:41:01.375 248 12738.10 15.03 55167.18 88888.00 2008-09-04 09:41:01.500 248 12738.15 15.07 55167.18 88888.00 2008-09-04 09:41:01.625 248 12738.23 15.05 55167.20 88888.00 2008-09-04 09:41:01.750 248 12738.23 15.05 55167.25 88888.00 2008-09-04 09:41:01.875 248 12738.23 15.07 55167.22 88888.00 2008-09-04 09:41:02.000 248 12738.20 15.12 55167.22 88888.00 2008-09-04 09:41:02.125 248 12738.20 15.15 55167.20 88888.00 2008-09-04 09:41:02.250 248 12738.17 15.07 55167.18 88888.00 2008-09-04 09:41:02.375 248 12738.17 15.07 55167.18 88888.00 2008-09-04 09:41:02.500 248 12738.08 15.03 55167.18 88888.00 2008-09-04 09:41:02.625 248 12738.08 14.97 55167.15 88888.00 2008-09-04 09:41:02.750 248 12738.10 15.05 55167.18 88888.00 2008-09-04 09:41:02.875 248 12738.15 15.12 55167.18 88888.00 2008-09-04 09:41:03.000 248 12738.10 15.10 55167.15 88888.00 2008-09-04 09:41:03.125 248 12738.12 15.07 55167.18 88888.00 2008-09-04 09:41:03.250 248 12738.08 15.10 55167.18 88888.00 2008-09-04 09:41:03.375 248 12738.15 15.12 55167.18 88888.00 2008-09-04 09:41:03.500 248 12738.20 15.15 55167.18 88888.00 2008-09-04 09:41:03.625 248 12738.17 15.12 55167.15 88888.00 2008-09-04 09:41:03.750 248 12738.17 15.12 55167.18 88888.00 2008-09-04 09:41:03.875 248 12738.17 15.12 55167.15 88888.00 2008-09-04 09:41:04.000 248 12738.15 15.07 55167.12 88888.00 2008-09-04 09:41:04.125 248 12738.12 15.10 55167.18 88888.00 2008-09-04 09:41:04.250 248 12738.10 15.10 55167.15 88888.00 2008-09-04 09:41:04.375 248 12738.17 15.12 55167.15 88888.00 2008-09-04 09:41:04.500 248 12738.17 15.18 55167.15 88888.00 2008-09-04 09:41:04.625 248 12738.17 15.20 55167.15 88888.00 2008-09-04 09:41:04.750 248 12738.17 15.20 55167.15 88888.00 2008-09-04 09:41:04.875 248 12738.10 15.15 55167.18 88888.00 2008-09-04 09:41:05.000 248 12738.12 15.18 55167.12 88888.00 2008-09-04 09:41:05.125 248 12738.17 15.18 55167.10 88888.00 2008-09-04 09:41:05.250 248 12738.15 15.12 55167.07 88888.00 2008-09-04 09:41:05.375 248 12738.15 15.20 55167.07 88888.00 2008-09-04 09:41:05.500 248 12738.10 15.22 55167.07 88888.00 2008-09-04 09:41:05.625 248 12738.08 15.22 55167.07 88888.00 2008-09-04 09:41:05.750 248 12738.15 15.22 55167.07 88888.00 2008-09-04 09:41:05.875 248 12738.12 15.22 55167.07 88888.00 2008-09-04 09:41:06.000 248 12738.10 15.18 55167.05 88888.00 2008-09-04 09:41:06.125 248 12738.20 15.22 55167.10 88888.00 2008-09-04 09:41:06.250 248 12738.17 15.25 55167.07 88888.00 2008-09-04 09:41:06.375 248 12738.25 15.28 55167.07 88888.00 2008-09-04 09:41:06.500 248 12738.17 15.22 55167.07 88888.00 2008-09-04 09:41:06.625 248 12738.12 15.20 55167.05 88888.00 2008-09-04 09:41:06.750 248 12738.10 15.20 55167.07 88888.00 2008-09-04 09:41:06.875 248 12738.15 15.25 55167.10 88888.00 2008-09-04 09:41:07.000 248 12738.08 15.22 55167.07 88888.00 2008-09-04 09:41:07.125 248 12738.08 15.28 55167.10 88888.00 2008-09-04 09:41:07.250 248 12738.02 15.30 55167.10 88888.00 2008-09-04 09:41:07.375 248 12738.10 15.30 55167.07 88888.00 2008-09-04 09:41:07.500 248 12738.08 15.25 55167.05 88888.00 2008-09-04 09:41:07.625 248 12737.98 15.22 55167.05 88888.00 2008-09-04 09:41:07.750 248 12738.05 15.28 55167.07 88888.00 2008-09-04 09:41:07.875 248 12738.10 15.32 55167.07 88888.00 2008-09-04 09:41:08.000 248 12738.02 15.25 55167.07 88888.00 2008-09-04 09:41:08.125 248 12737.92 15.22 55167.05 88888.00 2008-09-04 09:41:08.250 248 12737.92 15.28 55167.07 88888.00 2008-09-04 09:41:08.375 248 12737.98 15.32 55167.10 88888.00 2008-09-04 09:41:08.500 248 12738.00 15.30 55167.07 88888.00 2008-09-04 09:41:08.625 248 12737.95 15.28 55167.03 88888.00 2008-09-04 09:41:08.750 248 12737.90 15.28 55167.03 88888.00 2008-09-04 09:41:08.875 248 12737.95 15.28 55167.05 88888.00 2008-09-04 09:41:09.000 248 12737.95 15.28 55167.05 88888.00 2008-09-04 09:41:09.125 248 12737.98 15.30 55167.07 88888.00 2008-09-04 09:41:09.250 248 12737.98 15.38 55167.07 88888.00 2008-09-04 09:41:09.375 248 12737.92 15.40 55167.03 88888.00 2008-09-04 09:41:09.500 248 12737.90 15.30 55167.03 88888.00 2008-09-04 09:41:09.625 248 12737.90 15.30 55167.03 88888.00 2008-09-04 09:41:09.750 248 12737.83 15.32 55167.03 88888.00 2008-09-04 09:41:09.875 248 12737.80 15.35 55167.05 88888.00 2008-09-04 09:41:10.000 248 12737.80 15.32 55167.03 88888.00 2008-09-04 09:41:10.125 248 12737.77 15.32 55166.97 88888.00 2008-09-04 09:41:10.250 248 12737.73 15.28 55166.95 88888.00 2008-09-04 09:41:10.375 248 12737.77 15.32 55166.95 88888.00 2008-09-04 09:41:10.500 248 12737.83 15.35 55166.95 88888.00 2008-09-04 09:41:10.625 248 12737.83 15.32 55166.95 88888.00 2008-09-04 09:41:10.750 248 12737.85 15.35 55166.97 88888.00 2008-09-04 09:41:10.875 248 12737.88 15.38 55166.97 88888.00 2008-09-04 09:41:11.000 248 12737.88 15.43 55166.97 88888.00 2008-09-04 09:41:11.125 248 12737.80 15.40 55166.97 88888.00 2008-09-04 09:41:11.250 248 12737.77 15.32 55166.97 88888.00 2008-09-04 09:41:11.375 248 12737.83 15.38 55166.97 88888.00 2008-09-04 09:41:11.500 248 12737.88 15.43 55167.00 88888.00 2008-09-04 09:41:11.625 248 12737.90 15.43 55166.97 88888.00 2008-09-04 09:41:11.750 248 12737.88 15.43 55166.97 88888.00 2008-09-04 09:41:11.875 248 12737.77 15.40 55166.95 88888.00 2008-09-04 09:41:12.000 248 12737.75 15.40 55166.95 88888.00 2008-09-04 09:41:12.125 248 12737.77 15.40 55166.95 88888.00 2008-09-04 09:41:12.250 248 12737.80 15.38 55166.95 88888.00 2008-09-04 09:41:12.375 248 12737.80 15.40 55166.93 88888.00 2008-09-04 09:41:12.500 248 12737.83 15.47 55166.97 88888.00 2008-09-04 09:41:12.625 248 12737.83 15.53 55166.95 88888.00 2008-09-04 09:41:12.750 248 12737.80 15.50 55166.93 88888.00 2008-09-04 09:41:12.875 248 12737.77 15.45 55166.90 88888.00 2008-09-04 09:41:13.000 248 12737.73 15.43 55166.88 88888.00 2008-09-04 09:41:13.125 248 12737.73 15.47 55166.90 88888.00 2008-09-04 09:41:13.250 248 12737.73 15.47 55166.90 88888.00 2008-09-04 09:41:13.375 248 12737.67 15.43 55166.90 88888.00 2008-09-04 09:41:13.500 248 12737.65 15.43 55166.90 88888.00 2008-09-04 09:41:13.625 248 12737.67 15.45 55166.90 88888.00 2008-09-04 09:41:13.750 248 12737.70 15.43 55166.85 88888.00 2008-09-04 09:41:13.875 248 12737.73 15.47 55166.88 88888.00 2008-09-04 09:41:14.000 248 12737.77 15.60 55166.90 88888.00 2008-09-04 09:41:14.125 248 12737.75 15.55 55166.88 88888.00 2008-09-04 09:41:14.250 248 12737.75 15.55 55166.88 88888.00 2008-09-04 09:41:14.375 248 12737.73 15.57 55166.85 88888.00 2008-09-04 09:41:14.500 248 12737.75 15.53 55166.85 88888.00 2008-09-04 09:41:14.625 248 12737.67 15.50 55166.82 88888.00 2008-09-04 09:41:14.750 248 12737.65 15.50 55166.85 88888.00 2008-09-04 09:41:14.875 248 12737.67 15.57 55166.88 88888.00 2008-09-04 09:41:15.000 248 12737.62 15.57 55166.85 88888.00 2008-09-04 09:41:15.125 248 12737.65 15.57 55166.85 88888.00 2008-09-04 09:41:15.250 248 12737.62 15.55 55166.85 88888.00 2008-09-04 09:41:15.375 248 12737.62 15.53 55166.85 88888.00 2008-09-04 09:41:15.500 248 12737.60 15.53 55166.85 88888.00 2008-09-04 09:41:15.625 248 12737.58 15.60 55166.82 88888.00 2008-09-04 09:41:15.750 248 12737.60 15.65 55166.82 88888.00 2008-09-04 09:41:15.875 248 12737.60 15.57 55166.82 88888.00 2008-09-04 09:41:16.000 248 12737.67 15.60 55166.80 88888.00 2008-09-04 09:41:16.125 248 12737.67 15.65 55166.82 88888.00 2008-09-04 09:41:16.250 248 12737.62 15.62 55166.82 88888.00 2008-09-04 09:41:16.375 248 12737.65 15.65 55166.80 88888.00 2008-09-04 09:41:16.500 248 12737.58 15.68 55166.80 88888.00 2008-09-04 09:41:16.625 248 12737.55 15.70 55166.82 88888.00 2008-09-04 09:41:16.750 248 12737.58 15.72 55166.82 88888.00 2008-09-04 09:41:16.875 248 12737.67 15.78 55166.82 88888.00 2008-09-04 09:41:17.000 248 12737.62 15.78 55166.80 88888.00 2008-09-04 09:41:17.125 248 12737.60 15.72 55166.78 88888.00 2008-09-04 09:41:17.250 248 12737.50 15.68 55166.72 88888.00 2008-09-04 09:41:17.375 248 12737.55 15.72 55166.78 88888.00 2008-09-04 09:41:17.500 248 12737.50 15.75 55166.80 88888.00 2008-09-04 09:41:17.625 248 12737.50 15.72 55166.80 88888.00 2008-09-04 09:41:17.750 248 12737.60 15.70 55166.80 88888.00 2008-09-04 09:41:17.875 248 12737.58 15.70 55166.80 88888.00 2008-09-04 09:41:18.000 248 12737.55 15.65 55166.78 88888.00 2008-09-04 09:41:18.125 248 12737.45 15.62 55166.72 88888.00 2008-09-04 09:41:18.250 248 12737.50 15.70 55166.78 88888.00 2008-09-04 09:41:18.375 248 12737.60 15.78 55166.78 88888.00 2008-09-04 09:41:18.500 248 12737.60 15.78 55166.72 88888.00 2008-09-04 09:41:18.625 248 12737.60 15.75 55166.72 88888.00 2008-09-04 09:41:18.750 248 12737.62 15.78 55166.75 88888.00 2008-09-04 09:41:18.875 248 12737.58 15.80 55166.75 88888.00 2008-09-04 09:41:19.000 248 12737.58 15.78 55166.72 88888.00 2008-09-04 09:41:19.125 248 12737.55 15.75 55166.70 88888.00 2008-09-04 09:41:19.250 248 12737.48 15.75 55166.68 88888.00 2008-09-04 09:41:19.375 248 12737.55 15.78 55166.68 88888.00 2008-09-04 09:41:19.500 248 12737.55 15.78 55166.70 88888.00 2008-09-04 09:41:19.625 248 12737.50 15.78 55166.65 88888.00 2008-09-04 09:41:19.750 248 12737.50 15.75 55166.65 88888.00 2008-09-04 09:41:19.875 248 12737.52 15.80 55166.68 88888.00 2008-09-04 09:41:20.000 248 12737.52 15.80 55166.65 88888.00 2008-09-04 09:41:20.125 248 12737.58 15.80 55166.68 88888.00 2008-09-04 09:41:20.250 248 12737.55 15.88 55166.70 88888.00 2008-09-04 09:41:20.375 248 12737.48 15.82 55166.68 88888.00 2008-09-04 09:41:20.500 248 12737.48 15.75 55166.65 88888.00 2008-09-04 09:41:20.625 248 12737.48 15.82 55166.65 88888.00 2008-09-04 09:41:20.750 248 12737.55 15.88 55166.65 88888.00 2008-09-04 09:41:20.875 248 12737.58 15.90 55166.68 88888.00 2008-09-04 09:41:21.000 248 12737.55 15.88 55166.62 88888.00 2008-09-04 09:41:21.125 248 12737.58 15.85 55166.60 88888.00 2008-09-04 09:41:21.250 248 12737.58 15.88 55166.60 88888.00 2008-09-04 09:41:21.375 248 12737.65 15.95 55166.62 88888.00 2008-09-04 09:41:21.500 248 12737.65 15.97 55166.60 88888.00 2008-09-04 09:41:21.625 248 12737.55 15.95 55166.57 88888.00 2008-09-04 09:41:21.750 248 12737.48 15.90 55166.53 88888.00 2008-09-04 09:41:21.875 248 12737.50 15.85 55166.55 88888.00 2008-09-04 09:41:22.000 248 12737.58 15.88 55166.53 88888.00 2008-09-04 09:41:22.125 248 12737.60 15.88 55166.57 88888.00 2008-09-04 09:41:22.250 248 12737.62 15.93 55166.60 88888.00 2008-09-04 09:41:22.375 248 12737.65 15.97 55166.57 88888.00 2008-09-04 09:41:22.500 248 12737.52 15.93 55166.55 88888.00 2008-09-04 09:41:22.625 248 12737.52 15.90 55166.53 88888.00 2008-09-04 09:41:22.750 248 12737.48 15.88 55166.50 88888.00 2008-09-04 09:41:22.875 248 12737.58 15.97 55166.53 88888.00 2008-09-04 09:41:23.000 248 12737.65 16.05 55166.55 88888.00 2008-09-04 09:41:23.125 248 12737.60 15.97 55166.50 88888.00 2008-09-04 09:41:23.250 248 12737.55 15.95 55166.50 88888.00 2008-09-04 09:41:23.375 248 12737.58 15.95 55166.50 88888.00 2008-09-04 09:41:23.500 248 12737.65 15.97 55166.50 88888.00 2008-09-04 09:41:23.625 248 12737.62 15.97 55166.50 88888.00 2008-09-04 09:41:23.750 248 12737.58 15.95 55166.47 88888.00 2008-09-04 09:41:23.875 248 12737.58 15.95 55166.50 88888.00 2008-09-04 09:41:24.000 248 12737.60 15.97 55166.47 88888.00 2008-09-04 09:41:24.125 248 12737.58 16.02 55166.47 88888.00 2008-09-04 09:41:24.250 248 12737.52 16.00 55166.47 88888.00 2008-09-04 09:41:24.375 248 12737.52 16.02 55166.47 88888.00 2008-09-04 09:41:24.500 248 12737.60 16.00 55166.47 88888.00 2008-09-04 09:41:24.625 248 12737.65 16.02 55166.47 88888.00 2008-09-04 09:41:24.750 248 12737.60 16.02 55166.47 88888.00 2008-09-04 09:41:24.875 248 12737.55 16.00 55166.47 88888.00 2008-09-04 09:41:25.000 248 12737.58 16.02 55166.45 88888.00 2008-09-04 09:41:25.125 248 12737.67 16.05 55166.45 88888.00 2008-09-04 09:41:25.250 248 12737.67 16.02 55166.45 88888.00 2008-09-04 09:41:25.375 248 12737.62 16.02 55166.43 88888.00 2008-09-04 09:41:25.500 248 12737.65 16.07 55166.45 88888.00 2008-09-04 09:41:25.625 248 12737.65 16.05 55166.43 88888.00 2008-09-04 09:41:25.750 248 12737.62 16.00 55166.40 88888.00 2008-09-04 09:41:25.875 248 12737.60 16.00 55166.38 88888.00 2008-09-04 09:41:26.000 248 12737.60 15.93 55166.38 88888.00 2008-09-04 09:41:26.125 248 12737.62 15.97 55166.40 88888.00 2008-09-04 09:41:26.250 248 12737.67 16.02 55166.43 88888.00 2008-09-04 09:41:26.375 248 12737.73 16.02 55166.43 88888.00 2008-09-04 09:41:26.500 248 12737.67 16.05 55166.40 88888.00 2008-09-04 09:41:26.625 248 12737.67 16.05 55166.38 88888.00 2008-09-04 09:41:26.750 248 12737.67 16.02 55166.38 88888.00 2008-09-04 09:41:26.875 248 12737.65 16.10 55166.40 88888.00 2008-09-04 09:41:27.000 248 12737.65 16.10 55166.35 88888.00 2008-09-04 09:41:27.125 248 12737.67 16.05 55166.35 88888.00 2008-09-04 09:41:27.250 248 12737.67 16.07 55166.35 88888.00 2008-09-04 09:41:27.375 248 12737.73 16.07 55166.35 88888.00 2008-09-04 09:41:27.500 248 12737.75 16.10 55166.35 88888.00 2008-09-04 09:41:27.625 248 12737.73 16.05 55166.32 88888.00 2008-09-04 09:41:27.750 248 12737.62 16.07 55166.38 88888.00 2008-09-04 09:41:27.875 248 12737.62 16.10 55166.38 88888.00 2008-09-04 09:41:28.000 248 12737.65 16.12 55166.38 88888.00 2008-09-04 09:41:28.125 248 12737.67 16.12 55166.38 88888.00 2008-09-04 09:41:28.250 248 12737.70 16.12 55166.35 88888.00 2008-09-04 09:41:28.375 248 12737.73 16.12 55166.30 88888.00 2008-09-04 09:41:28.500 248 12737.73 16.20 55166.30 88888.00 2008-09-04 09:41:28.625 248 12737.70 16.18 55166.30 88888.00 2008-09-04 09:41:28.750 248 12737.60 16.15 55166.28 88888.00 2008-09-04 09:41:28.875 248 12737.62 16.20 55166.30 88888.00 2008-09-04 09:41:29.000 248 12737.67 16.20 55166.30 88888.00 2008-09-04 09:41:29.125 248 12737.70 16.23 55166.30 88888.00 2008-09-04 09:41:29.250 248 12737.62 16.23 55166.30 88888.00 2008-09-04 09:41:29.375 248 12737.65 16.23 55166.28 88888.00 2008-09-04 09:41:29.500 248 12737.65 16.23 55166.28 88888.00 2008-09-04 09:41:29.625 248 12737.62 16.18 55166.28 88888.00 2008-09-04 09:41:29.750 248 12737.62 16.20 55166.28 88888.00 2008-09-04 09:41:29.875 248 12737.65 16.23 55166.28 88888.00 2008-09-04 09:41:30.000 248 12737.67 16.20 55166.25 88888.00 2008-09-04 09:41:30.125 248 12737.67 16.20 55166.28 88888.00 2008-09-04 09:41:30.250 248 12737.67 16.30 55166.28 88888.00 2008-09-04 09:41:30.375 248 12737.70 16.25 55166.22 88888.00 2008-09-04 09:41:30.500 248 12737.67 16.18 55166.20 88888.00 2008-09-04 09:41:30.625 248 12737.70 16.20 55166.22 88888.00 2008-09-04 09:41:30.750 248 12737.73 16.30 55166.22 88888.00 2008-09-04 09:41:30.875 248 12737.73 16.35 55166.22 88888.00 2008-09-04 09:41:31.000 248 12737.67 16.27 55166.20 88888.00 2008-09-04 09:41:31.125 248 12737.67 16.25 55166.18 88888.00 2008-09-04 09:41:31.250 248 12737.67 16.25 55166.18 88888.00 2008-09-04 09:41:31.375 248 12737.67 16.27 55166.20 88888.00 2008-09-04 09:41:31.500 248 12737.62 16.30 55166.18 88888.00 2008-09-04 09:41:31.625 248 12737.65 16.27 55166.18 88888.00 2008-09-04 09:41:31.750 248 12737.67 16.27 55166.20 88888.00 2008-09-04 09:41:31.875 248 12737.67 16.30 55166.18 88888.00 2008-09-04 09:41:32.000 248 12737.62 16.27 55166.12 88888.00 2008-09-04 09:41:32.125 248 12737.62 16.30 55166.15 88888.00 2008-09-04 09:41:32.250 248 12737.60 16.27 55166.15 88888.00 2008-09-04 09:41:32.375 248 12737.65 16.27 55166.15 88888.00 2008-09-04 09:41:32.500 248 12737.70 16.32 55166.18 88888.00 2008-09-04 09:41:32.625 248 12737.73 16.38 55166.15 88888.00 2008-09-04 09:41:32.750 248 12737.67 16.32 55166.15 88888.00 2008-09-04 09:41:32.875 248 12737.67 16.30 55166.15 88888.00 2008-09-04 09:41:33.000 248 12737.67 16.35 55166.15 88888.00 2008-09-04 09:41:33.125 248 12737.73 16.40 55166.15 88888.00 2008-09-04 09:41:33.250 248 12737.67 16.32 55166.10 88888.00 2008-09-04 09:41:33.375 248 12737.62 16.30 55166.10 88888.00 2008-09-04 09:41:33.500 248 12737.62 16.38 55166.10 88888.00 2008-09-04 09:41:33.625 248 12737.65 16.40 55166.10 88888.00 2008-09-04 09:41:33.750 248 12737.70 16.43 55166.10 88888.00 2008-09-04 09:41:33.875 248 12737.75 16.43 55166.12 88888.00 2008-09-04 09:41:34.000 248 12737.77 16.40 55166.10 88888.00 2008-09-04 09:41:34.125 248 12737.70 16.38 55166.07 88888.00 2008-09-04 09:41:34.250 248 12737.75 16.43 55166.10 88888.00 2008-09-04 09:41:34.375 248 12737.75 16.40 55166.07 88888.00 2008-09-04 09:41:34.500 248 12737.65 16.40 55166.05 88888.00 2008-09-04 09:41:34.625 248 12737.62 16.40 55166.05 88888.00 2008-09-04 09:41:34.750 248 12737.65 16.50 55166.05 88888.00 2008-09-04 09:41:34.875 248 12737.65 16.48 55166.03 88888.00 2008-09-04 09:41:35.000 248 12737.67 16.45 55166.03 88888.00 2008-09-04 09:41:35.125 248 12737.70 16.45 55166.05 88888.00 2008-09-04 09:41:35.250 248 12737.75 16.45 55166.03 88888.00 2008-09-04 09:41:35.375 248 12737.77 16.52 55166.00 88888.00 2008-09-04 09:41:35.500 248 12737.73 16.50 55166.05 88888.00 2008-09-04 09:41:35.625 248 12737.67 16.45 55166.03 88888.00 2008-09-04 09:41:35.750 248 12737.67 16.43 55165.97 88888.00 2008-09-04 09:41:35.875 248 12737.67 16.43 55166.00 88888.00 2008-09-04 09:41:36.000 248 12737.73 16.50 55166.05 88888.00 2008-09-04 09:41:36.125 248 12737.75 16.55 55166.05 88888.00 2008-09-04 09:41:36.250 248 12737.73 16.52 55166.03 88888.00 2008-09-04 09:41:36.375 248 12737.77 16.52 55166.00 88888.00 2008-09-04 09:41:36.500 248 12737.77 16.45 55166.03 88888.00 2008-09-04 09:41:36.625 248 12737.77 16.45 55166.05 88888.00 2008-09-04 09:41:36.750 248 12737.75 16.48 55166.03 88888.00 2008-09-04 09:41:36.875 248 12737.73 16.50 55166.00 88888.00 2008-09-04 09:41:37.000 248 12737.65 16.48 55165.93 88888.00 2008-09-04 09:41:37.125 248 12737.67 16.43 55165.95 88888.00 2008-09-04 09:41:37.250 248 12737.70 16.43 55165.97 88888.00 2008-09-04 09:41:37.375 248 12737.70 16.43 55165.95 88888.00 2008-09-04 09:41:37.500 248 12737.73 16.40 55165.95 88888.00 2008-09-04 09:41:37.625 248 12737.75 16.48 55165.95 88888.00 2008-09-04 09:41:37.750 248 12737.77 16.52 55165.97 88888.00 2008-09-04 09:41:37.875 248 12737.75 16.48 55165.97 88888.00 2008-09-04 09:41:38.000 248 12737.73 16.43 55165.90 88888.00 2008-09-04 09:41:38.125 248 12737.75 16.48 55165.95 88888.00 2008-09-04 09:41:38.250 248 12737.77 16.50 55165.97 88888.00 2008-09-04 09:41:38.375 248 12737.77 16.50 55165.95 88888.00 2008-09-04 09:41:38.500 248 12737.70 16.48 55165.97 88888.00 2008-09-04 09:41:38.625 248 12737.67 16.50 55165.97 88888.00 2008-09-04 09:41:38.750 248 12737.75 16.55 55165.93 88888.00 2008-09-04 09:41:38.875 248 12737.75 16.50 55165.95 88888.00 2008-09-04 09:41:39.000 248 12737.73 16.52 55165.90 88888.00 2008-09-04 09:41:39.125 248 12737.75 16.48 55165.93 88888.00 2008-09-04 09:41:39.250 248 12737.75 16.48 55165.95 88888.00 2008-09-04 09:41:39.375 248 12737.73 16.50 55165.93 88888.00 2008-09-04 09:41:39.500 248 12737.62 16.55 55165.93 88888.00 2008-09-04 09:41:39.625 248 12737.65 16.50 55165.90 88888.00 2008-09-04 09:41:39.750 248 12737.70 16.45 55165.88 88888.00 2008-09-04 09:41:39.875 248 12737.67 16.43 55165.85 88888.00 2008-09-04 09:41:40.000 248 12737.73 16.43 55165.88 88888.00 2008-09-04 09:41:40.125 248 12737.70 16.48 55165.85 88888.00 2008-09-04 09:41:40.250 248 12737.70 16.50 55165.88 88888.00 2008-09-04 09:41:40.375 248 12737.77 16.52 55165.93 88888.00 2008-09-04 09:41:40.500 248 12737.80 16.52 55165.90 88888.00 2008-09-04 09:41:40.625 248 12737.85 16.55 55165.93 88888.00 2008-09-04 09:41:40.750 248 12737.90 16.57 55165.93 88888.00 2008-09-04 09:41:40.875 248 12737.80 16.52 55165.85 88888.00 2008-09-04 09:41:41.000 248 12737.70 16.48 55165.82 88888.00 2008-09-04 09:41:41.125 248 12737.70 16.45 55165.85 88888.00 2008-09-04 09:41:41.250 248 12737.73 16.50 55165.88 88888.00 2008-09-04 09:41:41.375 248 12737.77 16.52 55165.85 88888.00 2008-09-04 09:41:41.500 248 12737.80 16.52 55165.85 88888.00 2008-09-04 09:41:41.625 248 12737.85 16.50 55165.82 88888.00 2008-09-04 09:41:41.750 248 12737.88 16.57 55165.85 88888.00 2008-09-04 09:41:41.875 248 12737.83 16.55 55165.82 88888.00 2008-09-04 09:41:42.000 248 12737.83 16.50 55165.78 88888.00 2008-09-04 09:41:42.125 248 12737.77 16.48 55165.80 88888.00 2008-09-04 09:41:42.250 248 12737.83 16.57 55165.85 88888.00 2008-09-04 09:41:42.375 248 12737.85 16.60 55165.85 88888.00 2008-09-04 09:41:42.500 248 12737.80 16.55 55165.85 88888.00 2008-09-04 09:41:42.625 248 12737.83 16.52 55165.82 88888.00 2008-09-04 09:41:42.750 248 12737.80 16.48 55165.82 88888.00 2008-09-04 09:41:42.875 248 12737.75 16.43 55165.82 88888.00 2008-09-04 09:41:43.000 248 12737.70 16.48 55165.82 88888.00 2008-09-04 09:41:43.125 248 12737.70 16.50 55165.82 88888.00 2008-09-04 09:41:43.250 248 12737.80 16.52 55165.80 88888.00 2008-09-04 09:41:43.375 248 12737.83 16.60 55165.82 88888.00 2008-09-04 09:41:43.500 248 12737.77 16.60 55165.82 88888.00 2008-09-04 09:41:43.625 248 12737.80 16.52 55165.80 88888.00 2008-09-04 09:41:43.750 248 12737.77 16.50 55165.78 88888.00 2008-09-04 09:41:43.875 248 12737.73 16.48 55165.75 88888.00 2008-09-04 09:41:44.000 248 12737.77 16.48 55165.72 88888.00 2008-09-04 09:41:44.125 248 12737.80 16.52 55165.75 88888.00 2008-09-04 09:41:44.250 248 12737.77 16.57 55165.80 88888.00 2008-09-04 09:41:44.375 248 12737.83 16.57 55165.75 88888.00 2008-09-04 09:41:44.500 248 12737.75 16.50 55165.72 88888.00 2008-09-04 09:41:44.625 248 12737.73 16.48 55165.72 88888.00 2008-09-04 09:41:44.750 248 12737.80 16.52 55165.75 88888.00 2008-09-04 09:41:44.875 248 12737.80 16.55 55165.78 88888.00 2008-09-04 09:41:45.000 248 12737.85 16.57 55165.75 88888.00 2008-09-04 09:41:45.125 248 12737.85 16.57 55165.70 88888.00 2008-09-04 09:41:45.250 248 12737.83 16.55 55165.72 88888.00 2008-09-04 09:41:45.375 248 12737.85 16.55 55165.75 88888.00 2008-09-04 09:41:45.500 248 12737.77 16.52 55165.72 88888.00 2008-09-04 09:41:45.625 248 12737.75 16.55 55165.72 88888.00 2008-09-04 09:41:45.750 248 12737.80 16.60 55165.70 88888.00 2008-09-04 09:41:45.875 248 12737.88 16.62 55165.72 88888.00 2008-09-04 09:41:46.000 248 12737.92 16.55 55165.68 88888.00 2008-09-04 09:41:46.125 248 12737.85 16.50 55165.70 88888.00 2008-09-04 09:41:46.250 248 12737.88 16.50 55165.70 88888.00 2008-09-04 09:41:46.375 248 12737.88 16.50 55165.68 88888.00 2008-09-04 09:41:46.500 248 12737.85 16.50 55165.68 88888.00 2008-09-04 09:41:46.625 248 12737.85 16.52 55165.68 88888.00 2008-09-04 09:41:46.750 248 12737.88 16.55 55165.70 88888.00 2008-09-04 09:41:46.875 248 12737.83 16.50 55165.68 88888.00 2008-09-04 09:41:47.000 248 12737.77 16.45 55165.65 88888.00 2008-09-04 09:41:47.125 248 12737.88 16.45 55165.65 88888.00 2008-09-04 09:41:47.250 248 12737.92 16.50 55165.68 88888.00 2008-09-04 09:41:47.375 248 12737.98 16.60 55165.68 88888.00 2008-09-04 09:41:47.500 248 12737.88 16.57 55165.65 88888.00 2008-09-04 09:41:47.625 248 12737.80 16.57 55165.65 88888.00 2008-09-04 09:41:47.750 248 12737.85 16.57 55165.65 88888.00 2008-09-04 09:41:47.875 248 12737.92 16.55 55165.65 88888.00 2008-09-04 09:41:48.000 248 12737.88 16.50 55165.62 88888.00 2008-09-04 09:41:48.125 248 12737.88 16.50 55165.62 88888.00 2008-09-04 09:41:48.250 248 12737.90 16.52 55165.65 88888.00 2008-09-04 09:41:48.375 248 12737.95 16.60 55165.65 88888.00 2008-09-04 09:41:48.500 248 12737.95 16.60 55165.65 88888.00 2008-09-04 09:41:48.625 248 12738.00 16.55 55165.65 88888.00 2008-09-04 09:41:48.750 248 12738.00 16.55 55165.68 88888.00 2008-09-04 09:41:48.875 248 12738.00 16.50 55165.62 88888.00 2008-09-04 09:41:49.000 248 12737.98 16.45 55165.57 88888.00 2008-09-04 09:41:49.125 248 12737.95 16.48 55165.57 88888.00 2008-09-04 09:41:49.250 248 12737.92 16.55 55165.62 88888.00 2008-09-04 09:41:49.375 248 12737.90 16.55 55165.62 88888.00 2008-09-04 09:41:49.500 248 12737.95 16.57 55165.62 88888.00 2008-09-04 09:41:49.625 248 12737.92 16.62 55165.62 88888.00 2008-09-04 09:41:49.750 248 12737.92 16.60 55165.62 88888.00 2008-09-04 09:41:49.875 248 12737.98 16.57 55165.62 88888.00 2008-09-04 09:41:50.000 248 12737.95 16.52 55165.57 88888.00 2008-09-04 09:41:50.125 248 12737.92 16.50 55165.57 88888.00 2008-09-04 09:41:50.250 248 12737.85 16.50 55165.57 88888.00 2008-09-04 09:41:50.375 248 12738.00 16.52 55165.57 88888.00 2008-09-04 09:41:50.500 248 12738.15 16.57 55165.60 88888.00 2008-09-04 09:41:50.625 248 12738.08 16.55 55165.57 88888.00 2008-09-04 09:41:50.750 248 12737.98 16.52 55165.60 88888.00 2008-09-04 09:41:50.875 248 12737.92 16.50 55165.57 88888.00 2008-09-04 09:41:51.000 248 12737.98 16.52 55165.55 88888.00 2008-09-04 09:41:51.125 248 12738.08 16.55 55165.60 88888.00 2008-09-04 09:41:51.250 248 12738.08 16.55 55165.57 88888.00 2008-09-04 09:41:51.375 248 12738.10 16.50 55165.55 88888.00 2008-09-04 09:41:51.500 248 12738.05 16.55 55165.55 88888.00 2008-09-04 09:41:51.625 248 12738.02 16.55 55165.55 88888.00 2008-09-04 09:41:51.750 248 12737.98 16.52 55165.57 88888.00 2008-09-04 09:41:51.875 248 12737.95 16.52 55165.55 88888.00 2008-09-04 09:41:52.000 248 12738.02 16.52 55165.53 88888.00 2008-09-04 09:41:52.125 248 12738.05 16.55 55165.55 88888.00 2008-09-04 09:41:52.250 248 12738.05 16.55 55165.55 88888.00 2008-09-04 09:41:52.375 248 12738.08 16.57 55165.55 88888.00 2008-09-04 09:41:52.500 248 12738.05 16.55 55165.57 88888.00 2008-09-04 09:41:52.625 248 12738.05 16.52 55165.55 88888.00 2008-09-04 09:41:52.750 248 12738.05 16.55 55165.53 88888.00 2008-09-04 09:41:52.875 248 12738.00 16.50 55165.53 88888.00 2008-09-04 09:41:53.000 248 12738.02 16.50 55165.53 88888.00 2008-09-04 09:41:53.125 248 12738.05 16.52 55165.55 88888.00 2008-09-04 09:41:53.250 248 12738.00 16.48 55165.55 88888.00 2008-09-04 09:41:53.375 248 12738.05 16.50 55165.55 88888.00 2008-09-04 09:41:53.500 248 12738.02 16.50 55165.55 88888.00 2008-09-04 09:41:53.625 248 12738.00 16.48 55165.50 88888.00 2008-09-04 09:41:53.750 248 12737.92 16.43 55165.50 88888.00 2008-09-04 09:41:53.875 248 12737.95 16.45 55165.53 88888.00 2008-09-04 09:41:54.000 248 12738.02 16.50 55165.55 88888.00 2008-09-04 09:41:54.125 248 12738.10 16.50 55165.55 88888.00 2008-09-04 09:41:54.250 248 12738.12 16.52 55165.57 88888.00 2008-09-04 09:41:54.375 248 12738.08 16.50 55165.55 88888.00 2008-09-04 09:41:54.500 248 12738.05 16.50 55165.57 88888.00 2008-09-04 09:41:54.625 248 12738.08 16.50 55165.57 88888.00 2008-09-04 09:41:54.750 248 12738.17 16.52 55165.55 88888.00 2008-09-04 09:41:54.875 248 12738.17 16.50 55165.55 88888.00 2008-09-04 09:41:55.000 248 12738.05 16.48 55165.50 88888.00 2008-09-04 09:41:55.125 248 12738.05 16.50 55165.50 88888.00 2008-09-04 09:41:55.250 248 12738.05 16.50 55165.55 88888.00 2008-09-04 09:41:55.375 248 12738.02 16.55 55165.55 88888.00 2008-09-04 09:41:55.500 248 12737.98 16.50 55165.53 88888.00 2008-09-04 09:41:55.625 248 12737.95 16.48 55165.50 88888.00 2008-09-04 09:41:55.750 248 12737.95 16.50 55165.50 88888.00 2008-09-04 09:41:55.875 248 12737.95 16.52 55165.50 88888.00 2008-09-04 09:41:56.000 248 12737.95 16.52 55165.50 88888.00 2008-09-04 09:41:56.125 248 12737.98 16.52 55165.50 88888.00 2008-09-04 09:41:56.250 248 12737.95 16.45 55165.50 88888.00 2008-09-04 09:41:56.375 248 12737.95 16.43 55165.50 88888.00 2008-09-04 09:41:56.500 248 12737.95 16.50 55165.50 88888.00 2008-09-04 09:41:56.625 248 12737.95 16.55 55165.47 88888.00 2008-09-04 09:41:56.750 248 12737.90 16.57 55165.47 88888.00 2008-09-04 09:41:56.875 248 12737.85 16.52 55165.43 88888.00 2008-09-04 09:41:57.000 248 12737.77 16.48 55165.43 88888.00 2008-09-04 09:41:57.125 248 12737.80 16.48 55165.40 88888.00 2008-09-04 09:41:57.250 248 12737.85 16.43 55165.45 88888.00 2008-09-04 09:41:57.375 248 12737.85 16.43 55165.43 88888.00 2008-09-04 09:41:57.500 248 12737.85 16.48 55165.45 88888.00 2008-09-04 09:41:57.625 248 12737.85 16.50 55165.53 88888.00 2008-09-04 09:41:57.750 248 12737.80 16.45 55165.50 88888.00 2008-09-04 09:41:57.875 248 12737.77 16.45 55165.50 88888.00 2008-09-04 09:41:58.000 248 12737.73 16.48 55165.43 88888.00 2008-09-04 09:41:58.125 248 12737.65 16.43 55165.40 88888.00 2008-09-04 09:41:58.250 248 12737.67 16.40 55165.45 88888.00 2008-09-04 09:41:58.375 248 12737.70 16.40 55165.43 88888.00 2008-09-04 09:41:58.500 248 12737.67 16.45 55165.45 88888.00 2008-09-04 09:41:58.625 248 12737.65 16.45 55165.47 88888.00 2008-09-04 09:41:58.750 248 12737.67 16.43 55165.45 88888.00 2008-09-04 09:41:58.875 248 12737.67 16.40 55165.45 88888.00 2008-09-04 09:41:59.000 248 12737.62 16.35 55165.45 88888.00 2008-09-04 09:41:59.125 248 12737.60 16.38 55165.45 88888.00 2008-09-04 09:41:59.250 248 12737.60 16.43 55165.50 88888.00 2008-09-04 09:41:59.375 248 12737.67 16.45 55165.47 88888.00 2008-09-04 09:41:59.500 248 12737.65 16.43 55165.43 88888.00 2008-09-04 09:41:59.625 248 12737.62 16.48 55165.45 88888.00 2008-09-04 09:41:59.750 248 12737.70 16.45 55165.45 88888.00 2008-09-04 09:41:59.875 248 12737.70 16.43 55165.47 88888.00 2008-09-04 09:42:00.000 248 12737.65 16.43 55165.47 88888.00 2008-09-04 09:42:00.125 248 12737.60 16.45 55165.47 88888.00 2008-09-04 09:42:00.250 248 12737.55 16.43 55165.50 88888.00 2008-09-04 09:42:00.375 248 12737.58 16.45 55165.47 88888.00 2008-09-04 09:42:00.500 248 12737.52 16.43 55165.47 88888.00 2008-09-04 09:42:00.625 248 12737.50 16.45 55165.45 88888.00 2008-09-04 09:42:00.750 248 12737.50 16.43 55165.47 88888.00 2008-09-04 09:42:00.875 248 12737.52 16.43 55165.47 88888.00 2008-09-04 09:42:01.000 248 12737.55 16.43 55165.45 88888.00 2008-09-04 09:42:01.125 248 12737.55 16.48 55165.50 88888.00 2008-09-04 09:42:01.250 248 12737.52 16.43 55165.53 88888.00 2008-09-04 09:42:01.375 248 12737.58 16.43 55165.53 88888.00 2008-09-04 09:42:01.500 248 12737.62 16.43 55165.47 88888.00 2008-09-04 09:42:01.625 248 12737.58 16.45 55165.45 88888.00 2008-09-04 09:42:01.750 248 12737.52 16.45 55165.47 88888.00 2008-09-04 09:42:01.875 248 12737.45 16.43 55165.47 88888.00 2008-09-04 09:42:02.000 248 12737.40 16.45 55165.47 88888.00 2008-09-04 09:42:02.125 248 12737.38 16.40 55165.43 88888.00 2008-09-04 09:42:02.250 248 12737.42 16.45 55165.45 88888.00 2008-09-04 09:42:02.375 248 12737.48 16.52 55165.47 88888.00 2008-09-04 09:42:02.500 248 12737.42 16.48 55165.45 88888.00 2008-09-04 09:42:02.625 248 12737.40 16.48 55165.43 88888.00 2008-09-04 09:42:02.750 248 12737.40 16.40 55165.47 88888.00 2008-09-04 09:42:02.875 248 12737.48 16.45 55165.47 88888.00 2008-09-04 09:42:03.000 248 12737.55 16.45 55165.50 88888.00 2008-09-04 09:42:03.125 248 12737.50 16.40 55165.47 88888.00 2008-09-04 09:42:03.250 248 12737.42 16.40 55165.47 88888.00 2008-09-04 09:42:03.375 248 12737.45 16.43 55165.47 88888.00 2008-09-04 09:42:03.500 248 12737.40 16.43 55165.45 88888.00 2008-09-04 09:42:03.625 248 12737.30 16.38 55165.45 88888.00 2008-09-04 09:42:03.750 248 12737.27 16.32 55165.45 88888.00 2008-09-04 09:42:03.875 248 12737.42 16.32 55165.43 88888.00 2008-09-04 09:42:04.000 248 12737.52 16.40 55165.43 88888.00 2008-09-04 09:42:04.125 248 12737.52 16.40 55165.43 88888.00 2008-09-04 09:42:04.250 248 12737.40 16.38 55165.40 88888.00 2008-09-04 09:42:04.375 248 12737.33 16.38 55165.40 88888.00 2008-09-04 09:42:04.500 248 12737.38 16.45 55165.47 88888.00 2008-09-04 09:42:04.625 248 12737.48 16.48 55165.45 88888.00 2008-09-04 09:42:04.750 248 12737.48 16.45 55165.45 88888.00 2008-09-04 09:42:04.875 248 12737.45 16.43 55165.43 88888.00 2008-09-04 09:42:05.000 248 12737.45 16.43 55165.43 88888.00 2008-09-04 09:42:05.125 248 12737.48 16.40 55165.43 88888.00 2008-09-04 09:42:05.250 248 12737.45 16.38 55165.43 88888.00 2008-09-04 09:42:05.375 248 12737.50 16.40 55165.45 88888.00 2008-09-04 09:42:05.500 248 12737.50 16.35 55165.40 88888.00 2008-09-04 09:42:05.625 248 12737.50 16.35 55165.43 88888.00 2008-09-04 09:42:05.750 248 12737.45 16.40 55165.40 88888.00 2008-09-04 09:42:05.875 248 12737.40 16.38 55165.38 88888.00 2008-09-04 09:42:06.000 248 12737.38 16.38 55165.38 88888.00 2008-09-04 09:42:06.125 248 12737.33 16.38 55165.43 88888.00 2008-09-04 09:42:06.250 248 12737.40 16.40 55165.45 88888.00 2008-09-04 09:42:06.375 248 12737.45 16.43 55165.43 88888.00 2008-09-04 09:42:06.500 248 12737.45 16.43 55165.45 88888.00 2008-09-04 09:42:06.625 248 12737.42 16.45 55165.43 88888.00 2008-09-04 09:42:06.750 248 12737.42 16.48 55165.45 88888.00 2008-09-04 09:42:06.875 248 12737.42 16.50 55165.47 88888.00 2008-09-04 09:42:07.000 248 12737.42 16.48 55165.45 88888.00 2008-09-04 09:42:07.125 248 12737.42 16.48 55165.45 88888.00 2008-09-04 09:42:07.250 248 12737.35 16.43 55165.45 88888.00 2008-09-04 09:42:07.375 248 12737.42 16.40 55165.43 88888.00 2008-09-04 09:42:07.500 248 12737.42 16.45 55165.40 88888.00 2008-09-04 09:42:07.625 248 12737.35 16.45 55165.40 88888.00 2008-09-04 09:42:07.750 248 12737.30 16.43 55165.43 88888.00 2008-09-04 09:42:07.875 248 12737.38 16.40 55165.43 88888.00 2008-09-04 09:42:08.000 248 12737.35 16.43 55165.40 88888.00 2008-09-04 09:42:08.125 248 12737.33 16.43 55165.40 88888.00 2008-09-04 09:42:08.250 248 12737.20 16.38 55165.40 88888.00 2008-09-04 09:42:08.375 248 12737.23 16.35 55165.40 88888.00 2008-09-04 09:42:08.500 248 12737.25 16.38 55165.38 88888.00 2008-09-04 09:42:08.625 248 12737.25 16.40 55165.38 88888.00 2008-09-04 09:42:08.750 248 12737.25 16.40 55165.38 88888.00 2008-09-04 09:42:08.875 248 12737.27 16.40 55165.38 88888.00 2008-09-04 09:42:09.000 248 12737.30 16.38 55165.38 88888.00 2008-09-04 09:42:09.125 248 12737.27 16.38 55165.38 88888.00 2008-09-04 09:42:09.250 248 12737.23 16.35 55165.40 88888.00 2008-09-04 09:42:09.375 248 12737.30 16.40 55165.40 88888.00 2008-09-04 09:42:09.500 248 12737.35 16.40 55165.40 88888.00 2008-09-04 09:42:09.625 248 12737.40 16.35 55165.43 88888.00 2008-09-04 09:42:09.750 248 12737.42 16.35 55165.43 88888.00 2008-09-04 09:42:09.875 248 12737.38 16.32 55165.38 88888.00 2008-09-04 09:42:10.000 248 12737.33 16.38 55165.40 88888.00 2008-09-04 09:42:10.125 248 12737.27 16.40 55165.43 88888.00 2008-09-04 09:42:10.250 248 12737.17 16.35 55165.38 88888.00 2008-09-04 09:42:10.375 248 12737.17 16.32 55165.43 88888.00 2008-09-04 09:42:10.500 248 12737.17 16.38 55165.40 88888.00 2008-09-04 09:42:10.625 248 12737.17 16.40 55165.40 88888.00 2008-09-04 09:42:10.750 248 12737.17 16.43 55165.43 88888.00 2008-09-04 09:42:10.875 248 12737.15 16.45 55165.40 88888.00 2008-09-04 09:42:11.000 248 12737.15 16.45 55165.40 88888.00 2008-09-04 09:42:11.125 248 12737.17 16.43 55165.43 88888.00 2008-09-04 09:42:11.250 248 12737.17 16.38 55165.43 88888.00 2008-09-04 09:42:11.375 248 12737.17 16.40 55165.43 88888.00 2008-09-04 09:42:11.500 248 12737.17 16.40 55165.38 88888.00 2008-09-04 09:42:11.625 248 12737.15 16.38 55165.38 88888.00 2008-09-04 09:42:11.750 248 12737.23 16.35 55165.35 88888.00 2008-09-04 09:42:11.875 248 12737.17 16.32 55165.32 88888.00 2008-09-04 09:42:12.000 248 12737.15 16.30 55165.30 88888.00 2008-09-04 09:42:12.125 248 12737.20 16.32 55165.38 88888.00 2008-09-04 09:42:12.250 248 12737.12 16.35 55165.35 88888.00 2008-09-04 09:42:12.375 248 12737.12 16.38 55165.32 88888.00 2008-09-04 09:42:12.500 248 12737.15 16.40 55165.35 88888.00 2008-09-04 09:42:12.625 248 12737.12 16.43 55165.38 88888.00 2008-09-04 09:42:12.750 248 12737.10 16.50 55165.38 88888.00 2008-09-04 09:42:12.875 248 12737.15 16.43 55165.38 88888.00 2008-09-04 09:42:13.000 248 12737.12 16.38 55165.30 88888.00 2008-09-04 09:42:13.125 248 12737.15 16.35 55165.32 88888.00 2008-09-04 09:42:13.250 248 12737.08 16.30 55165.32 88888.00 2008-09-04 09:42:13.375 248 12737.15 16.35 55165.35 88888.00 2008-09-04 09:42:13.500 248 12737.23 16.40 55165.32 88888.00 2008-09-04 09:42:13.625 248 12737.15 16.35 55165.28 88888.00 2008-09-04 09:42:13.750 248 12737.08 16.35 55165.30 88888.00 2008-09-04 09:42:13.875 248 12737.12 16.38 55165.35 88888.00 2008-09-04 09:42:14.000 248 12737.10 16.38 55165.32 88888.00 2008-09-04 09:42:14.125 248 12737.05 16.30 55165.32 88888.00 2008-09-04 09:42:14.250 248 12737.00 16.30 55165.32 88888.00 2008-09-04 09:42:14.375 248 12737.02 16.43 55165.35 88888.00 2008-09-04 09:42:14.500 248 12737.02 16.45 55165.38 88888.00 2008-09-04 09:42:14.625 248 12736.95 16.32 55165.30 88888.00 2008-09-04 09:42:14.750 248 12737.02 16.38 55165.32 88888.00 2008-09-04 09:42:14.875 248 12737.05 16.43 55165.38 88888.00 2008-09-04 09:42:15.000 248 12737.05 16.35 55165.35 88888.00 2008-09-04 09:42:15.125 248 12737.02 16.38 55165.35 88888.00 2008-09-04 09:42:15.250 248 12737.02 16.35 55165.35 88888.00 2008-09-04 09:42:15.375 248 12737.05 16.35 55165.35 88888.00 2008-09-04 09:42:15.500 248 12737.08 16.40 55165.38 88888.00 2008-09-04 09:42:15.625 248 12737.05 16.32 55165.32 88888.00 2008-09-04 09:42:15.750 248 12737.02 16.35 55165.32 88888.00 2008-09-04 09:42:15.875 248 12737.02 16.45 55165.38 88888.00 2008-09-04 09:42:16.000 248 12737.00 16.48 55165.40 88888.00 2008-09-04 09:42:16.125 248 12736.88 16.38 55165.35 88888.00 2008-09-04 09:42:16.250 248 12736.83 16.32 55165.30 88888.00 2008-09-04 09:42:16.375 248 12736.85 16.32 55165.32 88888.00 2008-09-04 09:42:16.500 248 12736.88 16.38 55165.35 88888.00 2008-09-04 09:42:16.625 248 12736.92 16.40 55165.35 88888.00 2008-09-04 09:42:16.750 248 12736.95 16.43 55165.35 88888.00 2008-09-04 09:42:16.875 248 12736.95 16.45 55165.35 88888.00 2008-09-04 09:42:17.000 248 12736.90 16.43 55165.30 88888.00 2008-09-04 09:42:17.125 248 12736.88 16.43 55165.32 88888.00 2008-09-04 09:42:17.250 248 12736.85 16.43 55165.32 88888.00 2008-09-04 09:42:17.375 248 12736.90 16.43 55165.32 88888.00 2008-09-04 09:42:17.500 248 12736.92 16.40 55165.35 88888.00 2008-09-04 09:42:17.625 248 12736.88 16.38 55165.30 88888.00 2008-09-04 09:42:17.750 248 12736.85 16.40 55165.30 88888.00 2008-09-04 09:42:17.875 248 12736.90 16.45 55165.32 88888.00 2008-09-04 09:42:18.000 248 12736.88 16.45 55165.28 88888.00 2008-09-04 09:42:18.125 248 12736.83 16.40 55165.32 88888.00 2008-09-04 09:42:18.250 248 12736.77 16.38 55165.30 88888.00 2008-09-04 09:42:18.375 248 12736.80 16.45 55165.35 88888.00 2008-09-04 09:42:18.500 248 12736.88 16.45 55165.32 88888.00 2008-09-04 09:42:18.625 248 12736.83 16.40 55165.32 88888.00 2008-09-04 09:42:18.750 248 12736.77 16.38 55165.30 88888.00 2008-09-04 09:42:18.875 248 12736.77 16.43 55165.32 88888.00 2008-09-04 09:42:19.000 248 12736.80 16.38 55165.32 88888.00 2008-09-04 09:42:19.125 248 12736.77 16.35 55165.30 88888.00 2008-09-04 09:42:19.250 248 12736.73 16.38 55165.30 88888.00 2008-09-04 09:42:19.375 248 12736.73 16.38 55165.25 88888.00 2008-09-04 09:42:19.500 248 12736.67 16.40 55165.30 88888.00 2008-09-04 09:42:19.625 248 12736.73 16.43 55165.32 88888.00 2008-09-04 09:42:19.750 248 12736.80 16.48 55165.38 88888.00 2008-09-04 09:42:19.875 248 12736.83 16.45 55165.35 88888.00 2008-09-04 09:42:20.000 248 12736.83 16.50 55165.35 88888.00 2008-09-04 09:42:20.125 248 12736.80 16.48 55165.38 88888.00 2008-09-04 09:42:20.250 248 12736.77 16.43 55165.35 88888.00 2008-09-04 09:42:20.375 248 12736.80 16.43 55165.32 88888.00 2008-09-04 09:42:20.500 248 12736.80 16.43 55165.32 88888.00 2008-09-04 09:42:20.625 248 12736.80 16.40 55165.30 88888.00 2008-09-04 09:42:20.750 248 12736.75 16.43 55165.28 88888.00 2008-09-04 09:42:20.875 248 12736.70 16.43 55165.30 88888.00 2008-09-04 09:42:21.000 248 12736.73 16.52 55165.32 88888.00 2008-09-04 09:42:21.125 248 12736.75 16.55 55165.32 88888.00 2008-09-04 09:42:21.250 248 12736.73 16.45 55165.30 88888.00 2008-09-04 09:42:21.375 248 12736.77 16.45 55165.30 88888.00 2008-09-04 09:42:21.500 248 12736.77 16.43 55165.30 88888.00 2008-09-04 09:42:21.625 248 12736.70 16.40 55165.32 88888.00 2008-09-04 09:42:21.750 248 12736.77 16.50 55165.35 88888.00 2008-09-04 09:42:21.875 248 12736.80 16.57 55165.35 88888.00 2008-09-04 09:42:22.000 248 12736.73 16.50 55165.30 88888.00 2008-09-04 09:42:22.125 248 12736.73 16.48 55165.30 88888.00 2008-09-04 09:42:22.250 248 12736.70 16.48 55165.35 88888.00 2008-09-04 09:42:22.375 248 12736.67 16.52 55165.32 88888.00 2008-09-04 09:42:22.500 248 12736.73 16.57 55165.35 88888.00 2008-09-04 09:42:22.625 248 12736.77 16.50 55165.32 88888.00 2008-09-04 09:42:22.750 248 12736.73 16.45 55165.30 88888.00 2008-09-04 09:42:22.875 248 12736.73 16.48 55165.35 88888.00 2008-09-04 09:42:23.000 248 12736.83 16.45 55165.32 88888.00 2008-09-04 09:42:23.125 248 12736.80 16.45 55165.32 88888.00 2008-09-04 09:42:23.250 248 12736.67 16.40 55165.30 88888.00 2008-09-04 09:42:23.375 248 12736.62 16.40 55165.30 88888.00 2008-09-04 09:42:23.500 248 12736.67 16.45 55165.32 88888.00 2008-09-04 09:42:23.625 248 12736.73 16.55 55165.35 88888.00 2008-09-04 09:42:23.750 248 12736.70 16.55 55165.38 88888.00 2008-09-04 09:42:23.875 248 12736.77 16.52 55165.35 88888.00 2008-09-04 09:42:24.000 248 12736.77 16.55 55165.35 88888.00 2008-09-04 09:42:24.125 248 12736.75 16.52 55165.35 88888.00 2008-09-04 09:42:24.250 248 12736.73 16.52 55165.40 88888.00 2008-09-04 09:42:24.375 248 12736.73 16.52 55165.38 88888.00 2008-09-04 09:42:24.500 248 12736.67 16.48 55165.35 88888.00 2008-09-04 09:42:24.625 248 12736.65 16.43 55165.35 88888.00 2008-09-04 09:42:24.750 248 12736.65 16.45 55165.38 88888.00 2008-09-04 09:42:24.875 248 12736.73 16.48 55165.35 88888.00 2008-09-04 09:42:25.000 248 12736.67 16.43 55165.30 88888.00 2008-09-04 09:42:25.125 248 12736.58 16.45 55165.30 88888.00 2008-09-04 09:42:25.250 248 12736.55 16.40 55165.32 88888.00 2008-09-04 09:42:25.375 248 12736.52 16.45 55165.32 88888.00 2008-09-04 09:42:25.500 248 12736.60 16.43 55165.32 88888.00 2008-09-04 09:42:25.625 248 12736.62 16.43 55165.35 88888.00 2008-09-04 09:42:25.750 248 12736.67 16.50 55165.35 88888.00 2008-09-04 09:42:25.875 248 12736.70 16.52 55165.35 88888.00 2008-09-04 09:42:26.000 248 12736.73 16.55 55165.35 88888.00 2008-09-04 09:42:26.125 248 12736.73 16.55 55165.35 88888.00 2008-09-04 09:42:26.250 248 12736.65 16.50 55165.38 88888.00 2008-09-04 09:42:26.375 248 12736.67 16.57 55165.40 88888.00 2008-09-04 09:42:26.500 248 12736.70 16.55 55165.40 88888.00 2008-09-04 09:42:26.625 248 12736.70 16.52 55165.38 88888.00 2008-09-04 09:42:26.750 248 12736.73 16.52 55165.35 88888.00 2008-09-04 09:42:26.875 248 12736.73 16.50 55165.35 88888.00 2008-09-04 09:42:27.000 248 12736.75 16.52 55165.32 88888.00 2008-09-04 09:42:27.125 248 12736.73 16.55 55165.38 88888.00 2008-09-04 09:42:27.250 248 12736.70 16.50 55165.40 88888.00 2008-09-04 09:42:27.375 248 12736.65 16.48 55165.32 88888.00 2008-09-04 09:42:27.500 248 12736.55 16.43 55165.32 88888.00 2008-09-04 09:42:27.625 248 12736.58 16.48 55165.35 88888.00 2008-09-04 09:42:27.750 248 12736.60 16.50 55165.32 88888.00 2008-09-04 09:42:27.875 248 12736.60 16.48 55165.32 88888.00 2008-09-04 09:42:28.000 248 12736.73 16.52 55165.32 88888.00 2008-09-04 09:42:28.125 248 12736.73 16.52 55165.35 88888.00 2008-09-04 09:42:28.250 248 12736.67 16.55 55165.38 88888.00 2008-09-04 09:42:28.375 248 12736.70 16.57 55165.35 88888.00 2008-09-04 09:42:28.500 248 12736.73 16.52 55165.30 88888.00 2008-09-04 09:42:28.625 248 12736.67 16.45 55165.30 88888.00 2008-09-04 09:42:28.750 248 12736.62 16.50 55165.30 88888.00 2008-09-04 09:42:28.875 248 12736.70 16.57 55165.35 88888.00 2008-09-04 09:42:29.000 248 12736.75 16.55 55165.35 88888.00 2008-09-04 09:42:29.125 248 12736.77 16.55 55165.35 88888.00 2008-09-04 09:42:29.250 248 12736.67 16.50 55165.32 88888.00 2008-09-04 09:42:29.375 248 12736.65 16.45 55165.32 88888.00 2008-09-04 09:42:29.500 248 12736.73 16.52 55165.35 88888.00 2008-09-04 09:42:29.625 248 12736.67 16.52 55165.32 88888.00 2008-09-04 09:42:29.750 248 12736.70 16.52 55165.38 88888.00 2008-09-04 09:42:29.875 248 12736.70 16.55 55165.32 88888.00 2008-09-04 09:42:30.000 248 12736.65 16.50 55165.30 88888.00 2008-09-04 09:42:30.125 248 12736.62 16.50 55165.30 88888.00 2008-09-04 09:42:30.250 248 12736.60 16.48 55165.28 88888.00 2008-09-04 09:42:30.375 248 12736.62 16.50 55165.32 88888.00 2008-09-04 09:42:30.500 248 12736.65 16.50 55165.35 88888.00 2008-09-04 09:42:30.625 248 12736.70 16.55 55165.35 88888.00 2008-09-04 09:42:30.750 248 12736.75 16.57 55165.35 88888.00 2008-09-04 09:42:30.875 248 12736.70 16.55 55165.35 88888.00 2008-09-04 09:42:31.000 248 12736.73 16.57 55165.32 88888.00 2008-09-04 09:42:31.125 248 12736.73 16.57 55165.32 88888.00 2008-09-04 09:42:31.250 248 12736.70 16.52 55165.30 88888.00 2008-09-04 09:42:31.375 248 12736.67 16.52 55165.30 88888.00 2008-09-04 09:42:31.500 248 12736.65 16.52 55165.30 88888.00 2008-09-04 09:42:31.625 248 12736.62 16.55 55165.35 88888.00 2008-09-04 09:42:31.750 248 12736.67 16.60 55165.32 88888.00 2008-09-04 09:42:31.875 248 12736.67 16.65 55165.32 88888.00 2008-09-04 09:42:32.000 248 12736.67 16.60 55165.38 88888.00 2008-09-04 09:42:32.125 248 12736.73 16.60 55165.38 88888.00 2008-09-04 09:42:32.250 248 12736.70 16.73 55165.43 88888.00 2008-09-04 09:42:32.375 248 12736.73 16.73 55165.43 88888.00 2008-09-04 09:42:32.500 248 12736.60 16.62 55165.40 88888.00 2008-09-04 09:42:32.625 248 12736.65 16.60 55165.43 88888.00 2008-09-04 09:42:32.750 248 12736.65 16.62 55165.38 88888.00 2008-09-04 09:42:32.875 248 12736.62 16.60 55165.40 88888.00 2008-09-04 09:42:33.000 248 12736.58 16.60 55165.38 88888.00 2008-09-04 09:42:33.125 248 12736.60 16.55 55165.35 88888.00 2008-09-04 09:42:33.250 248 12736.62 16.55 55165.38 88888.00 2008-09-04 09:42:33.375 248 12736.65 16.55 55165.38 88888.00 2008-09-04 09:42:33.500 248 12736.67 16.57 55165.38 88888.00 2008-09-04 09:42:33.625 248 12736.73 16.57 55165.38 88888.00 2008-09-04 09:42:33.750 248 12736.73 16.57 55165.38 88888.00 2008-09-04 09:42:33.875 248 12736.73 16.55 55165.35 88888.00 2008-09-04 09:42:34.000 248 12736.67 16.57 55165.32 88888.00 2008-09-04 09:42:34.125 248 12736.62 16.60 55165.35 88888.00 2008-09-04 09:42:34.250 248 12736.73 16.65 55165.38 88888.00 2008-09-04 09:42:34.375 248 12736.77 16.60 55165.38 88888.00 2008-09-04 09:42:34.500 248 12736.75 16.55 55165.38 88888.00 2008-09-04 09:42:34.625 248 12736.73 16.55 55165.35 88888.00 2008-09-04 09:42:34.750 248 12736.75 16.60 55165.40 88888.00 2008-09-04 09:42:34.875 248 12736.77 16.60 55165.38 88888.00 2008-09-04 09:42:35.000 248 12736.77 16.60 55165.35 88888.00 2008-09-04 09:42:35.125 248 12736.73 16.57 55165.32 88888.00 2008-09-04 09:42:35.250 248 12736.70 16.52 55165.32 88888.00 2008-09-04 09:42:35.375 248 12736.83 16.65 55165.35 88888.00 2008-09-04 09:42:35.500 248 12736.90 16.70 55165.35 88888.00 2008-09-04 09:42:35.625 248 12736.80 16.68 55165.35 88888.00 2008-09-04 09:42:35.750 248 12736.67 16.65 55165.38 88888.00 2008-09-04 09:42:35.875 248 12736.75 16.68 55165.32 88888.00 2008-09-04 09:42:36.000 248 12736.80 16.65 55165.38 88888.00 2008-09-04 09:42:36.125 248 12736.73 16.60 55165.32 88888.00 2008-09-04 09:42:36.250 248 12736.67 16.57 55165.35 88888.00 2008-09-04 09:42:36.375 248 12736.73 16.60 55165.35 88888.00 2008-09-04 09:42:36.500 248 12736.80 16.62 55165.35 88888.00 2008-09-04 09:42:36.625 248 12736.73 16.62 55165.32 88888.00 2008-09-04 09:42:36.750 248 12736.67 16.62 55165.35 88888.00 2008-09-04 09:42:36.875 248 12736.70 16.62 55165.38 88888.00 2008-09-04 09:42:37.000 248 12736.77 16.65 55165.43 88888.00 2008-09-04 09:42:37.125 248 12736.80 16.65 55165.45 88888.00 2008-09-04 09:42:37.250 248 12736.75 16.65 55165.43 88888.00 2008-09-04 09:42:37.375 248 12736.73 16.70 55165.43 88888.00 2008-09-04 09:42:37.500 248 12736.75 16.68 55165.43 88888.00 2008-09-04 09:42:37.625 248 12736.75 16.68 55165.40 88888.00 2008-09-04 09:42:37.750 248 12736.75 16.68 55165.40 88888.00 2008-09-04 09:42:37.875 248 12736.83 16.73 55165.45 88888.00 2008-09-04 09:42:38.000 248 12736.77 16.68 55165.43 88888.00 2008-09-04 09:42:38.125 248 12736.73 16.65 55165.40 88888.00 2008-09-04 09:42:38.250 248 12736.73 16.70 55165.40 88888.00 2008-09-04 09:42:38.375 248 12736.73 16.68 55165.43 88888.00 2008-09-04 09:42:38.500 248 12736.73 16.62 55165.40 88888.00 2008-09-04 09:42:38.625 248 12736.75 16.62 55165.40 88888.00 2008-09-04 09:42:38.750 248 12736.70 16.65 55165.40 88888.00 2008-09-04 09:42:38.875 248 12736.70 16.68 55165.45 88888.00 2008-09-04 09:42:39.000 248 12736.70 16.68 55165.43 88888.00 2008-09-04 09:42:39.125 248 12736.67 16.62 55165.43 88888.00 2008-09-04 09:42:39.250 248 12736.65 16.62 55165.43 88888.00 2008-09-04 09:42:39.375 248 12736.77 16.73 55165.45 88888.00 2008-09-04 09:42:39.500 248 12736.80 16.75 55165.50 88888.00 2008-09-04 09:42:39.625 248 12736.73 16.73 55165.47 88888.00 2008-09-04 09:42:39.750 248 12736.70 16.68 55165.45 88888.00 2008-09-04 09:42:39.875 248 12736.67 16.65 55165.45 88888.00 2008-09-04 09:42:40.000 248 12736.62 16.68 55165.45 88888.00 2008-09-04 09:42:40.125 248 12736.67 16.65 55165.43 88888.00 2008-09-04 09:42:40.250 248 12736.62 16.57 55165.40 88888.00 2008-09-04 09:42:40.375 248 12736.65 16.60 55165.43 88888.00 2008-09-04 09:42:40.500 248 12736.65 16.62 55165.45 88888.00 2008-09-04 09:42:40.625 248 12736.67 16.62 55165.47 88888.00 2008-09-04 09:42:40.750 248 12736.65 16.65 55165.47 88888.00 2008-09-04 09:42:40.875 248 12736.62 16.70 55165.47 88888.00 2008-09-04 09:42:41.000 248 12736.67 16.70 55165.47 88888.00 2008-09-04 09:42:41.125 248 12736.65 16.80 55165.53 88888.00 2008-09-04 09:42:41.250 248 12736.62 16.75 55165.55 88888.00 2008-09-04 09:42:41.375 248 12736.67 16.70 55165.53 88888.00 2008-09-04 09:42:41.500 248 12736.67 16.68 55165.47 88888.00 2008-09-04 09:42:41.625 248 12736.70 16.73 55165.50 88888.00 2008-09-04 09:42:41.750 248 12736.73 16.75 55165.50 88888.00 2008-09-04 09:42:41.875 248 12736.75 16.75 55165.47 88888.00 2008-09-04 09:42:42.000 248 12736.70 16.70 55165.47 88888.00 2008-09-04 09:42:42.125 248 12736.70 16.70 55165.50 88888.00 2008-09-04 09:42:42.250 248 12736.75 16.73 55165.50 88888.00 2008-09-04 09:42:42.375 248 12736.73 16.75 55165.50 88888.00 2008-09-04 09:42:42.500 248 12736.70 16.75 55165.50 88888.00 2008-09-04 09:42:42.625 248 12736.73 16.73 55165.47 88888.00 2008-09-04 09:42:42.750 248 12736.70 16.70 55165.50 88888.00 2008-09-04 09:42:42.875 248 12736.65 16.75 55165.53 88888.00 2008-09-04 09:42:43.000 248 12736.62 16.80 55165.50 88888.00 2008-09-04 09:42:43.125 248 12736.62 16.77 55165.47 88888.00 2008-09-04 09:42:43.250 248 12736.58 16.75 55165.50 88888.00 2008-09-04 09:42:43.375 248 12736.65 16.75 55165.50 88888.00 2008-09-04 09:42:43.500 248 12736.67 16.77 55165.50 88888.00 2008-09-04 09:42:43.625 248 12736.65 16.75 55165.47 88888.00 2008-09-04 09:42:43.750 248 12736.67 16.82 55165.47 88888.00 2008-09-04 09:42:43.875 248 12736.65 16.85 55165.53 88888.00 2008-09-04 09:42:44.000 248 12736.67 16.82 55165.50 88888.00 2008-09-04 09:42:44.125 248 12736.62 16.77 55165.47 88888.00 2008-09-04 09:42:44.250 248 12736.70 16.82 55165.50 88888.00 2008-09-04 09:42:44.375 248 12736.75 16.85 55165.50 88888.00 2008-09-04 09:42:44.500 248 12736.70 16.80 55165.47 88888.00 2008-09-04 09:42:44.625 248 12736.67 16.77 55165.47 88888.00 2008-09-04 09:42:44.750 248 12736.70 16.80 55165.50 88888.00 2008-09-04 09:42:44.875 248 12736.70 16.82 55165.53 88888.00 2008-09-04 09:42:45.000 248 12736.75 16.85 55165.55 88888.00 2008-09-04 09:42:45.125 248 12736.73 16.82 55165.55 88888.00 2008-09-04 09:42:45.250 248 12736.75 16.82 55165.57 88888.00 2008-09-04 09:42:45.375 248 12736.77 16.90 55165.55 88888.00 2008-09-04 09:42:45.500 248 12736.73 16.88 55165.53 88888.00 2008-09-04 09:42:45.625 248 12736.65 16.88 55165.55 88888.00 2008-09-04 09:42:45.750 248 12736.60 16.85 55165.53 88888.00 2008-09-04 09:42:45.875 248 12736.60 16.82 55165.50 88888.00 2008-09-04 09:42:46.000 248 12736.62 16.82 55165.50 88888.00 2008-09-04 09:42:46.125 248 12736.65 16.82 55165.50 88888.00 2008-09-04 09:42:46.250 248 12736.73 16.85 55165.53 88888.00 2008-09-04 09:42:46.375 248 12736.75 16.85 55165.53 88888.00 2008-09-04 09:42:46.500 248 12736.67 16.80 55165.50 88888.00 2008-09-04 09:42:46.625 248 12736.67 16.85 55165.53 88888.00 2008-09-04 09:42:46.750 248 12736.77 16.93 55165.57 88888.00 2008-09-04 09:42:46.875 248 12736.80 16.98 55165.57 88888.00 2008-09-04 09:42:47.000 248 12736.77 16.93 55165.55 88888.00 2008-09-04 09:42:47.125 248 12736.75 16.93 55165.55 88888.00 2008-09-04 09:42:47.250 248 12736.73 16.93 55165.55 88888.00 2008-09-04 09:42:47.375 248 12736.73 16.95 55165.57 88888.00 2008-09-04 09:42:47.500 248 12736.83 17.00 55165.60 88888.00 2008-09-04 09:42:47.625 248 12736.80 16.98 55165.57 88888.00 2008-09-04 09:42:47.750 248 12736.73 16.90 55165.55 88888.00 2008-09-04 09:42:47.875 248 12736.77 16.93 55165.55 88888.00 2008-09-04 09:42:48.000 248 12736.73 16.98 55165.57 88888.00 2008-09-04 09:42:48.125 248 12736.70 16.95 55165.55 88888.00 2008-09-04 09:42:48.250 248 12736.75 16.98 55165.57 88888.00 2008-09-04 09:42:48.375 248 12736.85 17.00 55165.62 88888.00 2008-09-04 09:42:48.500 248 12736.80 17.02 55165.62 88888.00 2008-09-04 09:42:48.625 248 12736.77 17.00 55165.60 88888.00 2008-09-04 09:42:48.750 248 12736.80 16.98 55165.57 88888.00 2008-09-04 09:42:48.875 248 12736.80 17.00 55165.57 88888.00 2008-09-04 09:42:49.000 248 12736.80 17.00 55165.55 88888.00 2008-09-04 09:42:49.125 248 12736.85 17.00 55165.55 88888.00 2008-09-04 09:42:49.250 248 12736.77 17.05 55165.60 88888.00 2008-09-04 09:42:49.375 248 12736.75 17.07 55165.60 88888.00 2008-09-04 09:42:49.500 248 12736.73 17.02 55165.60 88888.00 2008-09-04 09:42:49.625 248 12736.73 16.98 55165.60 88888.00 2008-09-04 09:42:49.750 248 12736.73 16.98 55165.57 88888.00 2008-09-04 09:42:49.875 248 12736.75 17.05 55165.60 88888.00 2008-09-04 09:42:50.000 248 12736.83 17.10 55165.62 88888.00 2008-09-04 09:42:50.125 248 12736.83 17.05 55165.60 88888.00 2008-09-04 09:42:50.250 248 12736.88 17.07 55165.60 88888.00 2008-09-04 09:42:50.375 248 12736.88 17.12 55165.62 88888.00 2008-09-04 09:42:50.500 248 12736.92 17.18 55165.62 88888.00 2008-09-04 09:42:50.625 248 12736.98 17.12 55165.65 88888.00 2008-09-04 09:42:50.750 248 12736.90 17.07 55165.65 88888.00 2008-09-04 09:42:50.875 248 12736.88 17.10 55165.65 88888.00 2008-09-04 09:42:51.000 248 12736.92 17.10 55165.65 88888.00 2008-09-04 09:42:51.125 248 12736.85 17.02 55165.65 88888.00 2008-09-04 09:42:51.250 248 12736.80 17.00 55165.65 88888.00 2008-09-04 09:42:51.375 248 12736.85 17.05 55165.62 88888.00 2008-09-04 09:42:51.500 248 12736.90 17.12 55165.65 88888.00 2008-09-04 09:42:51.625 248 12736.95 17.20 55165.68 88888.00 2008-09-04 09:42:51.750 248 12736.95 17.18 55165.68 88888.00 2008-09-04 09:42:51.875 248 12736.90 17.15 55165.65 88888.00 2008-09-04 09:42:52.000 248 12736.92 17.10 55165.62 88888.00 2008-09-04 09:42:52.125 248 12736.88 17.07 55165.65 88888.00 2008-09-04 09:42:52.250 248 12736.80 17.12 55165.68 88888.00 2008-09-04 09:42:52.375 248 12736.83 17.20 55165.70 88888.00 2008-09-04 09:42:52.500 248 12736.85 17.25 55165.68 88888.00 2008-09-04 09:42:52.625 248 12736.85 17.18 55165.68 88888.00 2008-09-04 09:42:52.750 248 12736.88 17.15 55165.68 88888.00 2008-09-04 09:42:52.875 248 12736.90 17.15 55165.68 88888.00 2008-09-04 09:42:53.000 248 12736.95 17.15 55165.65 88888.00 2008-09-04 09:42:53.125 248 12736.98 17.18 55165.68 88888.00 2008-09-04 09:42:53.250 248 12736.92 17.23 55165.65 88888.00 2008-09-04 09:42:53.375 248 12736.98 17.20 55165.68 88888.00 2008-09-04 09:42:53.500 248 12737.00 17.18 55165.70 88888.00 2008-09-04 09:42:53.625 248 12737.00 17.20 55165.70 88888.00 2008-09-04 09:42:53.750 248 12737.00 17.18 55165.70 88888.00 2008-09-04 09:42:53.875 248 12736.92 17.18 55165.65 88888.00 2008-09-04 09:42:54.000 248 12736.92 17.20 55165.65 88888.00 2008-09-04 09:42:54.125 248 12736.92 17.18 55165.68 88888.00 2008-09-04 09:42:54.250 248 12736.88 17.18 55165.68 88888.00 2008-09-04 09:42:54.375 248 12736.95 17.18 55165.68 88888.00 2008-09-04 09:42:54.500 248 12736.95 17.20 55165.68 88888.00 2008-09-04 09:42:54.625 248 12736.90 17.18 55165.68 88888.00 2008-09-04 09:42:54.750 248 12736.90 17.20 55165.70 88888.00 2008-09-04 09:42:54.875 248 12737.02 17.27 55165.70 88888.00 2008-09-04 09:42:55.000 248 12737.10 17.30 55165.72 88888.00 2008-09-04 09:42:55.125 248 12737.08 17.30 55165.72 88888.00 2008-09-04 09:42:55.250 248 12737.00 17.25 55165.75 88888.00 2008-09-04 09:42:55.375 248 12736.98 17.27 55165.75 88888.00 2008-09-04 09:42:55.500 248 12737.00 17.32 55165.75 88888.00 2008-09-04 09:42:55.625 248 12737.02 17.35 55165.75 88888.00 2008-09-04 09:42:55.750 248 12737.02 17.30 55165.75 88888.00 2008-09-04 09:42:55.875 248 12737.05 17.32 55165.75 88888.00 2008-09-04 09:42:56.000 248 12737.08 17.27 55165.75 88888.00 2008-09-04 09:42:56.125 248 12737.02 17.25 55165.78 88888.00 2008-09-04 09:42:56.250 248 12737.02 17.25 55165.75 88888.00 2008-09-04 09:42:56.375 248 12737.10 17.32 55165.80 88888.00 2008-09-04 09:42:56.500 248 12737.05 17.40 55165.80 88888.00 2008-09-04 09:42:56.625 248 12737.05 17.38 55165.75 88888.00 2008-09-04 09:42:56.750 248 12737.12 17.32 55165.78 88888.00 2008-09-04 09:42:56.875 248 12737.12 17.32 55165.78 88888.00 2008-09-04 09:42:57.000 248 12737.08 17.40 55165.75 88888.00 2008-09-04 09:42:57.125 248 12737.08 17.45 55165.80 88888.00 2008-09-04 09:42:57.250 248 12737.10 17.38 55165.82 88888.00 2008-09-04 09:42:57.375 248 12737.12 17.40 55165.82 88888.00 2008-09-04 09:42:57.500 248 12737.12 17.43 55165.80 88888.00 2008-09-04 09:42:57.625 248 12737.12 17.43 55165.82 88888.00 2008-09-04 09:42:57.750 248 12737.20 17.48 55165.82 88888.00 2008-09-04 09:42:57.875 248 12737.15 17.43 55165.85 88888.00 2008-09-04 09:42:58.000 248 12737.10 17.38 55165.80 88888.00 2008-09-04 09:42:58.125 248 12737.12 17.45 55165.82 88888.00 2008-09-04 09:42:58.250 248 12737.15 17.52 55165.90 88888.00 2008-09-04 09:42:58.375 248 12737.17 17.55 55165.88 88888.00 2008-09-04 09:42:58.500 248 12737.10 17.48 55165.85 88888.00 2008-09-04 09:42:58.625 248 12737.10 17.45 55165.82 88888.00 2008-09-04 09:42:58.750 248 12737.12 17.48 55165.85 88888.00 2008-09-04 09:42:58.875 248 12737.25 17.52 55165.90 88888.00 2008-09-04 09:42:59.000 248 12737.27 17.57 55165.88 88888.00 2008-09-04 09:42:59.125 248 12737.25 17.55 55165.88 88888.00 2008-09-04 09:42:59.250 248 12737.12 17.45 55165.88 88888.00 2008-09-04 09:42:59.375 248 12737.15 17.52 55165.90 88888.00 2008-09-04 09:42:59.500 248 12737.20 17.57 55165.95 88888.00 2008-09-04 09:42:59.625 248 12737.23 17.62 55165.95 88888.00 2008-09-04 09:42:59.750 248 12737.17 17.55 55165.93 88888.00 2008-09-04 09:42:59.875 248 12737.20 17.50 55165.95 88888.00 2008-09-04 09:43:00.000 248 12737.25 17.55 55165.93 88888.00 2008-09-04 09:43:00.125 248 12737.25 17.57 55165.93 88888.00 2008-09-04 09:43:00.250 248 12737.23 17.57 55165.95 88888.00 2008-09-04 09:43:00.375 248 12737.30 17.62 55165.90 88888.00 2008-09-04 09:43:00.500 248 12737.23 17.57 55165.90 88888.00 2008-09-04 09:43:00.625 248 12737.25 17.60 55165.93 88888.00 2008-09-04 09:43:00.750 248 12737.33 17.62 55165.90 88888.00 2008-09-04 09:43:00.875 248 12737.30 17.65 55165.90 88888.00 2008-09-04 09:43:01.000 248 12737.27 17.68 55165.93 88888.00 2008-09-04 09:43:01.125 248 12737.27 17.65 55165.93 88888.00 2008-09-04 09:43:01.250 248 12737.33 17.68 55165.97 88888.00 2008-09-04 09:43:01.375 248 12737.38 17.68 55165.97 88888.00 2008-09-04 09:43:01.500 248 12737.35 17.65 55165.95 88888.00 2008-09-04 09:43:01.625 248 12737.33 17.62 55165.95 88888.00 2008-09-04 09:43:01.750 248 12737.35 17.65 55165.97 88888.00 2008-09-04 09:43:01.875 248 12737.40 17.68 55166.00 88888.00 2008-09-04 09:43:02.000 248 12737.40 17.68 55166.03 88888.00 2008-09-04 09:43:02.125 248 12737.35 17.65 55166.03 88888.00 2008-09-04 09:43:02.250 248 12737.30 17.68 55166.03 88888.00 2008-09-04 09:43:02.375 248 12737.40 17.75 55166.03 88888.00 2008-09-04 09:43:02.500 248 12737.35 17.73 55166.00 88888.00 2008-09-04 09:43:02.625 248 12737.38 17.68 55166.00 88888.00 2008-09-04 09:43:02.750 248 12737.40 17.70 55166.03 88888.00 2008-09-04 09:43:02.875 248 12737.38 17.70 55166.00 88888.00 2008-09-04 09:43:03.000 248 12737.33 17.65 55166.00 88888.00 2008-09-04 09:43:03.125 248 12737.42 17.73 55166.05 88888.00 2008-09-04 09:43:03.250 248 12737.45 17.73 55166.07 88888.00 2008-09-04 09:43:03.375 248 12737.42 17.70 55166.05 88888.00 2008-09-04 09:43:03.500 248 12737.33 17.70 55166.03 88888.00 2008-09-04 09:43:03.625 248 12737.33 17.68 55166.00 88888.00 2008-09-04 09:43:03.750 248 12737.35 17.68 55166.05 88888.00 2008-09-04 09:43:03.875 248 12737.40 17.73 55166.07 88888.00 2008-09-04 09:43:04.000 248 12737.40 17.77 55166.10 88888.00 2008-09-04 09:43:04.125 248 12737.40 17.75 55166.07 88888.00 2008-09-04 09:43:04.250 248 12737.38 17.73 55166.07 88888.00 2008-09-04 09:43:04.375 248 12737.40 17.70 55166.07 88888.00 2008-09-04 09:43:04.500 248 12737.38 17.70 55166.10 88888.00 2008-09-04 09:43:04.625 248 12737.38 17.73 55166.10 88888.00 2008-09-04 09:43:04.750 248 12737.35 17.75 55166.10 88888.00 2008-09-04 09:43:04.875 248 12737.42 17.77 55166.10 88888.00 2008-09-04 09:43:05.000 248 12737.38 17.82 55166.07 88888.00 2008-09-04 09:43:05.125 248 12737.40 17.80 55166.10 88888.00 2008-09-04 09:43:05.250 248 12737.38 17.73 55166.07 88888.00 2008-09-04 09:43:05.375 248 12737.33 17.75 55166.05 88888.00 2008-09-04 09:43:05.500 248 12737.38 17.77 55166.07 88888.00 2008-09-04 09:43:05.625 248 12737.48 17.77 55166.07 88888.00 2008-09-04 09:43:05.750 248 12737.48 17.80 55166.07 88888.00 2008-09-04 09:43:05.875 248 12737.42 17.88 55166.10 88888.00 2008-09-04 09:43:06.000 248 12737.40 17.88 55166.10 88888.00 2008-09-04 09:43:06.125 248 12737.40 17.88 55166.12 88888.00 2008-09-04 09:43:06.250 248 12737.48 17.88 55166.12 88888.00 2008-09-04 09:43:06.375 248 12737.45 17.85 55166.10 88888.00 2008-09-04 09:43:06.500 248 12737.42 17.85 55166.12 88888.00 2008-09-04 09:43:06.625 248 12737.33 17.80 55166.10 88888.00 2008-09-04 09:43:06.750 248 12737.30 17.77 55166.07 88888.00 2008-09-04 09:43:06.875 248 12737.35 17.80 55166.07 88888.00 2008-09-04 09:43:07.000 248 12737.50 17.82 55166.12 88888.00 2008-09-04 09:43:07.125 248 12737.50 17.90 55166.18 88888.00 2008-09-04 09:43:07.250 248 12737.40 17.93 55166.18 88888.00 2008-09-04 09:43:07.375 248 12737.40 17.90 55166.18 88888.00 2008-09-04 09:43:07.500 248 12737.38 17.82 55166.15 88888.00 2008-09-04 09:43:07.625 248 12737.38 17.85 55166.18 88888.00 2008-09-04 09:43:07.750 248 12737.35 17.88 55166.20 88888.00 2008-09-04 09:43:07.875 248 12737.30 17.93 55166.20 88888.00 2008-09-04 09:43:08.000 248 12737.30 17.90 55166.20 88888.00 2008-09-04 09:43:08.125 248 12737.27 17.88 55166.18 88888.00 2008-09-04 09:43:08.250 248 12737.30 17.90 55166.22 88888.00 2008-09-04 09:43:08.375 248 12737.35 17.98 55166.22 88888.00 2008-09-04 09:43:08.500 248 12737.38 18.00 55166.25 88888.00 2008-09-04 09:43:08.625 248 12737.38 17.98 55166.28 88888.00 2008-09-04 09:43:08.750 248 12737.40 17.98 55166.28 88888.00 2008-09-04 09:43:08.875 248 12737.40 17.98 55166.25 88888.00 2008-09-04 09:43:09.000 248 12737.35 17.98 55166.25 88888.00 2008-09-04 09:43:09.125 248 12737.30 17.95 55166.25 88888.00 2008-09-04 09:43:09.250 248 12737.30 17.95 55166.28 88888.00 2008-09-04 09:43:09.375 248 12737.38 17.98 55166.30 88888.00 2008-09-04 09:43:09.500 248 12737.38 17.93 55166.28 88888.00 2008-09-04 09:43:09.625 248 12737.38 17.98 55166.30 88888.00 2008-09-04 09:43:09.750 248 12737.42 18.05 55166.30 88888.00 2008-09-04 09:43:09.875 248 12737.48 18.02 55166.30 88888.00 2008-09-04 09:43:10.000 248 12737.45 18.02 55166.30 88888.00 2008-09-04 09:43:10.125 248 12737.40 17.98 55166.30 88888.00 2008-09-04 09:43:10.250 248 12737.40 17.98 55166.32 88888.00 2008-09-04 09:43:10.375 248 12737.45 18.00 55166.35 88888.00 2008-09-04 09:43:10.500 248 12737.42 17.98 55166.32 88888.00 2008-09-04 09:43:10.625 248 12737.38 17.98 55166.28 88888.00 2008-09-04 09:43:10.750 248 12737.35 18.00 55166.32 88888.00 2008-09-04 09:43:10.875 248 12737.33 18.05 55166.35 88888.00 2008-09-04 09:43:11.000 248 12737.40 18.02 55166.38 88888.00 2008-09-04 09:43:11.125 248 12737.42 18.00 55166.43 88888.00 2008-09-04 09:43:11.250 248 12737.35 17.95 55166.38 88888.00 2008-09-04 09:43:11.375 248 12737.35 18.00 55166.38 88888.00 2008-09-04 09:43:11.500 248 12737.38 18.07 55166.40 88888.00 2008-09-04 09:43:11.625 248 12737.35 18.07 55166.40 88888.00 2008-09-04 09:43:11.750 248 12737.35 18.05 55166.40 88888.00 2008-09-04 09:43:11.875 248 12737.35 18.07 55166.45 88888.00 2008-09-04 09:43:12.000 248 12737.30 18.10 55166.45 88888.00 2008-09-04 09:43:12.125 248 12737.33 18.07 55166.45 88888.00 2008-09-04 09:43:12.250 248 12737.33 18.10 55166.45 88888.00 2008-09-04 09:43:12.375 248 12737.33 18.10 55166.43 88888.00 2008-09-04 09:43:12.500 248 12737.30 18.12 55166.45 88888.00 2008-09-04 09:43:12.625 248 12737.30 18.12 55166.43 88888.00 2008-09-04 09:43:12.750 248 12737.27 18.07 55166.43 88888.00 2008-09-04 09:43:12.875 248 12737.30 18.02 55166.43 88888.00 2008-09-04 09:43:13.000 248 12737.27 18.05 55166.45 88888.00 2008-09-04 09:43:13.125 248 12737.25 18.07 55166.47 88888.00 2008-09-04 09:43:13.250 248 12737.27 18.05 55166.47 88888.00 2008-09-04 09:43:13.375 248 12737.30 18.07 55166.47 88888.00 2008-09-04 09:43:13.500 248 12737.35 18.18 55166.47 88888.00 2008-09-04 09:43:13.625 248 12737.38 18.20 55166.50 88888.00 2008-09-04 09:43:13.750 248 12737.33 18.18 55166.53 88888.00 2008-09-04 09:43:13.875 248 12737.25 18.12 55166.53 88888.00 2008-09-04 09:43:14.000 248 12737.27 18.15 55166.50 88888.00 2008-09-04 09:43:14.125 248 12737.35 18.15 55166.53 88888.00 2008-09-04 09:43:14.250 248 12737.33 18.15 55166.57 88888.00 2008-09-04 09:43:14.375 248 12737.33 18.15 55166.55 88888.00 2008-09-04 09:43:14.500 248 12737.35 18.12 55166.55 88888.00 2008-09-04 09:43:14.625 248 12737.38 18.15 55166.60 88888.00 2008-09-04 09:43:14.750 248 12737.35 18.20 55166.60 88888.00 2008-09-04 09:43:14.875 248 12737.33 18.23 55166.57 88888.00 2008-09-04 09:43:15.000 248 12737.30 18.25 55166.60 88888.00 2008-09-04 09:43:15.125 248 12737.27 18.27 55166.62 88888.00 2008-09-04 09:43:15.250 248 12737.20 18.20 55166.60 88888.00 2008-09-04 09:43:15.375 248 12737.23 18.18 55166.62 88888.00 2008-09-04 09:43:15.500 248 12737.33 18.23 55166.62 88888.00 2008-09-04 09:43:15.625 248 12737.30 18.20 55166.62 88888.00 2008-09-04 09:43:15.750 248 12737.30 18.23 55166.68 88888.00 2008-09-04 09:43:15.875 248 12737.25 18.27 55166.65 88888.00 2008-09-04 09:43:16.000 248 12737.23 18.23 55166.62 88888.00 2008-09-04 09:43:16.125 248 12737.20 18.20 55166.62 88888.00 2008-09-04 09:43:16.250 248 12737.17 18.18 55166.65 88888.00 2008-09-04 09:43:16.375 248 12737.17 18.18 55166.65 88888.00 2008-09-04 09:43:16.500 248 12737.20 18.23 55166.68 88888.00 2008-09-04 09:43:16.625 248 12737.25 18.27 55166.68 88888.00 2008-09-04 09:43:16.750 248 12737.20 18.27 55166.70 88888.00 2008-09-04 09:43:16.875 248 12737.20 18.25 55166.70 88888.00 2008-09-04 09:43:17.000 248 12737.17 18.27 55166.70 88888.00 2008-09-04 09:43:17.125 248 12737.17 18.23 55166.68 88888.00 2008-09-04 09:43:17.250 248 12737.17 18.18 55166.68 88888.00 2008-09-04 09:43:17.375 248 12737.17 18.20 55166.70 88888.00 2008-09-04 09:43:17.500 248 12737.25 18.25 55166.75 88888.00 2008-09-04 09:43:17.625 248 12737.25 18.27 55166.75 88888.00 2008-09-04 09:43:17.750 248 12737.20 18.30 55166.72 88888.00 2008-09-04 09:43:17.875 248 12737.17 18.32 55166.75 88888.00 2008-09-04 09:43:18.000 248 12737.17 18.32 55166.75 88888.00 2008-09-04 09:43:18.125 248 12737.12 18.30 55166.72 88888.00 2008-09-04 09:43:18.250 248 12737.12 18.25 55166.75 88888.00 2008-09-04 09:43:18.375 248 12737.23 18.27 55166.80 88888.00 2008-09-04 09:43:18.500 248 12737.27 18.32 55166.80 88888.00 2008-09-04 09:43:18.625 248 12737.17 18.27 55166.80 88888.00 2008-09-04 09:43:18.750 248 12737.10 18.32 55166.78 88888.00 2008-09-04 09:43:18.875 248 12737.15 18.35 55166.82 88888.00 2008-09-04 09:43:19.000 248 12737.17 18.32 55166.78 88888.00 2008-09-04 09:43:19.125 248 12737.15 18.32 55166.78 88888.00 2008-09-04 09:43:19.250 248 12737.12 18.30 55166.78 88888.00 2008-09-04 09:43:19.375 248 12737.15 18.35 55166.80 88888.00 2008-09-04 09:43:19.500 248 12737.17 18.35 55166.82 88888.00 2008-09-04 09:43:19.625 248 12737.23 18.38 55166.82 88888.00 2008-09-04 09:43:19.750 248 12737.20 18.38 55166.82 88888.00 2008-09-04 09:43:19.875 248 12737.15 18.35 55166.78 88888.00 2008-09-04 09:43:20.000 248 12737.12 18.38 55166.82 88888.00 2008-09-04 09:43:20.125 248 12737.20 18.40 55166.82 88888.00 2008-09-04 09:43:20.250 248 12737.23 18.43 55166.85 88888.00 2008-09-04 09:43:20.375 248 12737.23 18.40 55166.88 88888.00 2008-09-04 09:43:20.500 248 12737.20 18.43 55166.88 88888.00 2008-09-04 09:43:20.625 248 12737.12 18.43 55166.88 88888.00 2008-09-04 09:43:20.750 248 12737.10 18.43 55166.88 88888.00 2008-09-04 09:43:20.875 248 12737.12 18.43 55166.85 88888.00 2008-09-04 09:43:21.000 248 12737.17 18.48 55166.88 88888.00 2008-09-04 09:43:21.125 248 12737.23 18.48 55166.93 88888.00 2008-09-04 09:43:21.250 248 12737.20 18.43 55166.95 88888.00 2008-09-04 09:43:21.375 248 12737.23 18.52 55166.93 88888.00 2008-09-04 09:43:21.500 248 12737.30 18.50 55166.90 88888.00 2008-09-04 09:43:21.625 248 12737.30 18.50 55166.90 88888.00 2008-09-04 09:43:21.750 248 12737.30 18.48 55166.90 88888.00 2008-09-04 09:43:21.875 248 12737.25 18.50 55166.90 88888.00 2008-09-04 09:43:22.000 248 12737.27 18.52 55166.93 88888.00 2008-09-04 09:43:22.125 248 12737.30 18.50 55166.95 88888.00 2008-09-04 09:43:22.250 248 12737.25 18.50 55166.97 88888.00 2008-09-04 09:43:22.375 248 12737.25 18.52 55166.95 88888.00 2008-09-04 09:43:22.500 248 12737.25 18.55 55166.93 88888.00 2008-09-04 09:43:22.625 248 12737.27 18.55 55166.93 88888.00 2008-09-04 09:43:22.750 248 12737.27 18.55 55166.95 88888.00 2008-09-04 09:43:22.875 248 12737.27 18.55 55167.00 88888.00 2008-09-04 09:43:23.000 248 12737.25 18.52 55166.97 88888.00 2008-09-04 09:43:23.125 248 12737.25 18.60 55166.97 88888.00 2008-09-04 09:43:23.250 248 12737.23 18.60 55166.97 88888.00 2008-09-04 09:43:23.375 248 12737.35 18.62 55166.97 88888.00 2008-09-04 09:43:23.500 248 12737.35 18.60 55166.97 88888.00 2008-09-04 09:43:23.625 248 12737.35 18.57 55166.95 88888.00 2008-09-04 09:43:23.750 248 12737.33 18.60 55166.97 88888.00 2008-09-04 09:43:23.875 248 12737.35 18.62 55167.00 88888.00 2008-09-04 09:43:24.000 248 12737.33 18.62 55167.03 88888.00 2008-09-04 09:43:24.125 248 12737.27 18.60 55167.00 88888.00 2008-09-04 09:43:24.250 248 12737.23 18.57 55167.03 88888.00 2008-09-04 09:43:24.375 248 12737.33 18.65 55167.07 88888.00 2008-09-04 09:43:24.500 248 12737.35 18.65 55167.07 88888.00 2008-09-04 09:43:24.625 248 12737.38 18.60 55167.05 88888.00 2008-09-04 09:43:24.750 248 12737.35 18.60 55167.03 88888.00 2008-09-04 09:43:24.875 248 12737.42 18.70 55167.07 88888.00 2008-09-04 09:43:25.000 248 12737.45 18.70 55167.07 88888.00 2008-09-04 09:43:25.125 248 12737.42 18.65 55167.07 88888.00 2008-09-04 09:43:25.250 248 12737.40 18.65 55167.07 88888.00 2008-09-04 09:43:25.375 248 12737.38 18.65 55167.05 88888.00 2008-09-04 09:43:25.500 248 12737.38 18.65 55167.05 88888.00 2008-09-04 09:43:25.625 248 12737.40 18.68 55167.10 88888.00 2008-09-04 09:43:25.750 248 12737.38 18.65 55167.07 88888.00 2008-09-04 09:43:25.875 248 12737.35 18.60 55167.05 88888.00 2008-09-04 09:43:26.000 248 12737.40 18.68 55167.05 88888.00 2008-09-04 09:43:26.125 248 12737.42 18.75 55167.10 88888.00 2008-09-04 09:43:26.250 248 12737.40 18.65 55167.07 88888.00 2008-09-04 09:43:26.375 248 12737.42 18.60 55167.07 88888.00 2008-09-04 09:43:26.500 248 12737.50 18.62 55167.07 88888.00 2008-09-04 09:43:26.625 248 12737.52 18.68 55167.07 88888.00 2008-09-04 09:43:26.750 248 12737.50 18.65 55167.10 88888.00 2008-09-04 09:43:26.875 248 12737.42 18.70 55167.07 88888.00 2008-09-04 09:43:27.000 248 12737.40 18.75 55167.10 88888.00 2008-09-04 09:43:27.125 248 12737.50 18.75 55167.12 88888.00 2008-09-04 09:43:27.250 248 12737.45 18.75 55167.12 88888.00 2008-09-04 09:43:27.375 248 12737.45 18.73 55167.12 88888.00 2008-09-04 09:43:27.500 248 12737.50 18.73 55167.15 88888.00 2008-09-04 09:43:27.625 248 12737.50 18.70 55167.15 88888.00 2008-09-04 09:43:27.750 248 12737.48 18.73 55167.15 88888.00 2008-09-04 09:43:27.875 248 12737.42 18.77 55167.12 88888.00 2008-09-04 09:43:28.000 248 12737.40 18.75 55167.10 88888.00 2008-09-04 09:43:28.125 248 12737.48 18.75 55167.10 88888.00 2008-09-04 09:43:28.250 248 12737.52 18.82 55167.15 88888.00 2008-09-04 09:43:28.375 248 12737.55 18.85 55167.18 88888.00 2008-09-04 09:43:28.500 248 12737.48 18.80 55167.18 88888.00 2008-09-04 09:43:28.625 248 12737.50 18.82 55167.18 88888.00 2008-09-04 09:43:28.750 248 12737.55 18.85 55167.18 88888.00 2008-09-04 09:43:28.875 248 12737.55 18.82 55167.18 88888.00 2008-09-04 09:43:29.000 248 12737.55 18.77 55167.18 88888.00 2008-09-04 09:43:29.125 248 12737.58 18.82 55167.20 88888.00 2008-09-04 09:43:29.250 248 12737.58 18.82 55167.20 88888.00 2008-09-04 09:43:29.375 248 12737.60 18.82 55167.20 88888.00 2008-09-04 09:43:29.500 248 12737.62 18.88 55167.22 88888.00 2008-09-04 09:43:29.625 248 12737.65 18.95 55167.22 88888.00 2008-09-04 09:43:29.750 248 12737.62 18.93 55167.20 88888.00 2008-09-04 09:43:29.875 248 12737.65 18.90 55167.20 88888.00 2008-09-04 09:43:30.000 248 12737.65 18.90 55167.20 88888.00 2008-09-04 09:43:30.125 248 12737.65 18.90 55167.22 88888.00 2008-09-04 09:43:30.250 248 12737.65 18.88 55167.20 88888.00 2008-09-04 09:43:30.375 248 12737.70 18.88 55167.22 88888.00 2008-09-04 09:43:30.500 248 12737.73 18.98 55167.22 88888.00 2008-09-04 09:43:30.625 248 12737.75 19.02 55167.28 88888.00 2008-09-04 09:43:30.750 248 12737.75 18.95 55167.25 88888.00 2008-09-04 09:43:30.875 248 12737.75 18.95 55167.28 88888.00 2008-09-04 09:43:31.000 248 12737.80 19.00 55167.28 88888.00 2008-09-04 09:43:31.125 248 12737.77 18.98 55167.28 88888.00 2008-09-04 09:43:31.250 248 12737.80 18.90 55167.25 88888.00 2008-09-04 09:43:31.375 248 12737.80 18.88 55167.28 88888.00 2008-09-04 09:43:31.500 248 12737.75 18.88 55167.25 88888.00 2008-09-04 09:43:31.625 248 12737.70 18.93 55167.30 88888.00 2008-09-04 09:43:31.750 248 12737.75 18.95 55167.30 88888.00 2008-09-04 09:43:31.875 248 12737.75 18.98 55167.30 88888.00 2008-09-04 09:43:32.000 248 12737.80 18.98 55167.28 88888.00 2008-09-04 09:43:32.125 248 12737.83 18.90 55167.28 88888.00 2008-09-04 09:43:32.250 248 12737.83 18.90 55167.30 88888.00 2008-09-04 09:43:32.375 248 12737.85 18.98 55167.32 88888.00 2008-09-04 09:43:32.500 248 12737.88 19.00 55167.38 88888.00 2008-09-04 09:43:32.625 248 12737.85 18.98 55167.35 88888.00 2008-09-04 09:43:32.750 248 12737.80 18.88 55167.35 88888.00 2008-09-04 09:43:32.875 248 12737.75 18.95 55167.35 88888.00 2008-09-04 09:43:33.000 248 12737.77 19.00 55167.35 88888.00 2008-09-04 09:43:33.125 248 12737.80 18.98 55167.38 88888.00 2008-09-04 09:43:33.250 248 12737.83 18.98 55167.38 88888.00 2008-09-04 09:43:33.375 248 12737.90 19.00 55167.40 88888.00 2008-09-04 09:43:33.500 248 12737.92 19.05 55167.40 88888.00 2008-09-04 09:43:33.625 248 12737.92 19.05 55167.40 88888.00 2008-09-04 09:43:33.750 248 12737.85 19.02 55167.43 88888.00 2008-09-04 09:43:33.875 248 12737.80 19.10 55167.40 88888.00 2008-09-04 09:43:34.000 248 12737.85 19.10 55167.45 88888.00 2008-09-04 09:43:34.125 248 12737.95 19.07 55167.45 88888.00 2008-09-04 09:43:34.250 248 12737.95 19.05 55167.43 88888.00 2008-09-04 09:43:34.375 248 12737.88 19.02 55167.43 88888.00 2008-09-04 09:43:34.500 248 12737.85 19.10 55167.45 88888.00 2008-09-04 09:43:34.625 248 12737.85 19.05 55167.47 88888.00 2008-09-04 09:43:34.750 248 12737.88 19.02 55167.47 88888.00 2008-09-04 09:43:34.875 248 12737.88 19.02 55167.45 88888.00 2008-09-04 09:43:35.000 248 12737.85 19.05 55167.45 88888.00 2008-09-04 09:43:35.125 248 12737.88 19.02 55167.45 88888.00 2008-09-04 09:43:35.250 248 12737.95 19.07 55167.55 88888.00 2008-09-04 09:43:35.375 248 12738.00 19.10 55167.53 88888.00 2008-09-04 09:43:35.500 248 12738.00 19.18 55167.50 88888.00 2008-09-04 09:43:35.625 248 12738.00 19.15 55167.50 88888.00 2008-09-04 09:43:35.750 248 12737.92 19.07 55167.45 88888.00 2008-09-04 09:43:35.875 248 12737.95 19.10 55167.47 88888.00 2008-09-04 09:43:36.000 248 12738.05 19.12 55167.47 88888.00 2008-09-04 09:43:36.125 248 12738.02 19.07 55167.47 88888.00 2008-09-04 09:43:36.250 248 12737.92 19.05 55167.47 88888.00 2008-09-04 09:43:36.375 248 12737.95 19.15 55167.53 88888.00 2008-09-04 09:43:36.500 248 12738.02 19.18 55167.55 88888.00 2008-09-04 09:43:36.625 248 12738.12 19.18 55167.53 88888.00 2008-09-04 09:43:36.750 248 12738.12 19.20 55167.53 88888.00 2008-09-04 09:43:36.875 248 12738.05 19.15 55167.55 88888.00 2008-09-04 09:43:37.000 248 12738.12 19.20 55167.55 88888.00 2008-09-04 09:43:37.125 248 12738.15 19.20 55167.57 88888.00 2008-09-04 09:43:37.250 248 12738.05 19.15 55167.57 88888.00 2008-09-04 09:43:37.375 248 12738.10 19.15 55167.55 88888.00 2008-09-04 09:43:37.500 248 12738.08 19.10 55167.57 88888.00 2008-09-04 09:43:37.625 248 12738.10 19.15 55167.57 88888.00 2008-09-04 09:43:37.750 248 12738.10 19.15 55167.57 88888.00 2008-09-04 09:43:37.875 248 12738.15 19.18 55167.60 88888.00 2008-09-04 09:43:38.000 248 12738.23 19.20 55167.62 88888.00 2008-09-04 09:43:38.125 248 12738.23 19.20 55167.60 88888.00 2008-09-04 09:43:38.250 248 12738.15 19.20 55167.60 88888.00 2008-09-04 09:43:38.375 248 12738.08 19.20 55167.60 88888.00 2008-09-04 09:43:38.500 248 12738.08 19.20 55167.62 88888.00 2008-09-04 09:43:38.625 248 12738.05 19.20 55167.62 88888.00 2008-09-04 09:43:38.750 248 12738.05 19.20 55167.60 88888.00 2008-09-04 09:43:38.875 248 12738.10 19.20 55167.60 88888.00 2008-09-04 09:43:39.000 248 12738.10 19.23 55167.62 88888.00 2008-09-04 09:43:39.125 248 12738.12 19.20 55167.62 88888.00 2008-09-04 09:43:39.250 248 12738.12 19.18 55167.62 88888.00 2008-09-04 09:43:39.375 248 12738.12 19.20 55167.62 88888.00 2008-09-04 09:43:39.500 248 12738.12 19.20 55167.65 88888.00 2008-09-04 09:43:39.625 248 12738.15 19.18 55167.62 88888.00 2008-09-04 09:43:39.750 248 12738.17 19.18 55167.60 88888.00 2008-09-04 09:43:39.875 248 12738.17 19.12 55167.62 88888.00 2008-09-04 09:43:40.000 248 12738.17 19.18 55167.65 88888.00 2008-09-04 09:43:40.125 248 12738.23 19.23 55167.70 88888.00 2008-09-04 09:43:40.250 248 12738.20 19.18 55167.68 88888.00 2008-09-04 09:43:40.375 248 12738.12 19.18 55167.70 88888.00 2008-09-04 09:43:40.500 248 12738.08 19.20 55167.70 88888.00 2008-09-04 09:43:40.625 248 12738.10 19.18 55167.70 88888.00 2008-09-04 09:43:40.750 248 12738.10 19.18 55167.70 88888.00 2008-09-04 09:43:40.875 248 12738.10 19.18 55167.70 88888.00 2008-09-04 09:43:41.000 248 12738.17 19.18 55167.70 88888.00 2008-09-04 09:43:41.125 248 12738.27 19.23 55167.75 88888.00 2008-09-04 09:43:41.250 248 12738.25 19.25 55167.75 88888.00 2008-09-04 09:43:41.375 248 12738.27 19.25 55167.72 88888.00 2008-09-04 09:43:41.500 248 12738.30 19.25 55167.75 88888.00 2008-09-04 09:43:41.625 248 12738.33 19.25 55167.78 88888.00 2008-09-04 09:43:41.750 248 12738.25 19.25 55167.75 88888.00 2008-09-04 09:43:41.875 248 12738.23 19.25 55167.75 88888.00 2008-09-04 09:43:42.000 248 12738.17 19.25 55167.75 88888.00 2008-09-04 09:43:42.125 248 12738.25 19.25 55167.75 88888.00 2008-09-04 09:43:42.250 248 12738.27 19.20 55167.72 88888.00 2008-09-04 09:43:42.375 248 12738.27 19.20 55167.72 88888.00 2008-09-04 09:43:42.500 248 12738.20 19.23 55167.75 88888.00 2008-09-04 09:43:42.625 248 12738.23 19.27 55167.78 88888.00 2008-09-04 09:43:42.750 248 12738.27 19.25 55167.78 88888.00 2008-09-04 09:43:42.875 248 12738.30 19.23 55167.78 88888.00 2008-09-04 09:43:43.000 248 12738.27 19.23 55167.78 88888.00 2008-09-04 09:43:43.125 248 12738.23 19.23 55167.80 88888.00 2008-09-04 09:43:43.250 248 12738.25 19.25 55167.82 88888.00 2008-09-04 09:43:43.375 248 12738.25 19.25 55167.82 88888.00 2008-09-04 09:43:43.500 248 12738.20 19.20 55167.82 88888.00 2008-09-04 09:43:43.625 248 12738.20 19.23 55167.82 88888.00 2008-09-04 09:43:43.750 248 12738.30 19.27 55167.85 88888.00 2008-09-04 09:43:43.875 248 12738.33 19.30 55167.85 88888.00 2008-09-04 09:43:44.000 248 12738.30 19.25 55167.85 88888.00 2008-09-04 09:43:44.125 248 12738.27 19.25 55167.88 88888.00 2008-09-04 09:43:44.250 248 12738.25 19.27 55167.88 88888.00 2008-09-04 09:43:44.375 248 12738.27 19.27 55167.85 88888.00 2008-09-04 09:43:44.500 248 12738.23 19.27 55167.85 88888.00 2008-09-04 09:43:44.625 248 12738.08 19.25 55167.85 88888.00 2008-09-04 09:43:44.750 248 12738.08 19.27 55167.88 88888.00 2008-09-04 09:43:44.875 248 12738.17 19.30 55167.85 88888.00 2008-09-04 09:43:45.000 248 12738.17 19.27 55167.88 88888.00 2008-09-04 09:43:45.125 248 12738.23 19.25 55167.90 88888.00 2008-09-04 09:43:45.250 248 12738.23 19.18 55167.93 88888.00 2008-09-04 09:43:45.375 248 12738.23 19.23 55167.93 88888.00 2008-09-04 09:43:45.500 248 12738.17 19.27 55167.93 88888.00 2008-09-04 09:43:45.625 248 12738.20 19.30 55167.90 88888.00 2008-09-04 09:43:45.750 248 12738.17 19.25 55167.90 88888.00 2008-09-04 09:43:45.875 248 12738.23 19.23 55167.93 88888.00 2008-09-04 09:43:46.000 248 12738.17 19.18 55167.90 88888.00 2008-09-04 09:43:46.125 248 12738.17 19.20 55167.88 88888.00 2008-09-04 09:43:46.250 248 12738.20 19.25 55167.93 88888.00 2008-09-04 09:43:46.375 248 12738.20 19.23 55167.90 88888.00 2008-09-04 09:43:46.500 248 12738.17 19.20 55167.90 88888.00 2008-09-04 09:43:46.625 248 12738.17 19.15 55167.90 88888.00 2008-09-04 09:43:46.750 248 12738.23 19.20 55167.95 88888.00 2008-09-04 09:43:46.875 248 12738.27 19.23 55167.95 88888.00 2008-09-04 09:43:47.000 248 12738.25 19.18 55167.93 88888.00 2008-09-04 09:43:47.125 248 12738.15 19.15 55167.95 88888.00 2008-09-04 09:43:47.250 248 12738.12 19.20 55167.97 88888.00 2008-09-04 09:43:47.375 248 12738.17 19.20 55168.00 88888.00 2008-09-04 09:43:47.500 248 12738.20 19.20 55168.03 88888.00 2008-09-04 09:43:47.625 248 12738.20 19.23 55168.03 88888.00 2008-09-04 09:43:47.750 248 12738.27 19.25 55168.03 88888.00 2008-09-04 09:43:47.875 248 12738.25 19.23 55168.03 88888.00 2008-09-04 09:43:48.000 248 12738.12 19.23 55168.03 88888.00 2008-09-04 09:43:48.125 248 12738.10 19.20 55168.05 88888.00 2008-09-04 09:43:48.250 248 12738.17 19.18 55168.07 88888.00 2008-09-04 09:43:48.375 248 12738.17 19.15 55168.05 88888.00 2008-09-04 09:43:48.500 248 12738.12 19.15 55168.03 88888.00 2008-09-04 09:43:48.625 248 12738.20 19.18 55168.03 88888.00 2008-09-04 09:43:48.750 248 12738.27 19.27 55168.07 88888.00 2008-09-04 09:43:48.875 248 12738.17 19.23 55168.10 88888.00 2008-09-04 09:43:49.000 248 12738.02 19.15 55168.07 88888.00 2008-09-04 09:43:49.125 248 12738.02 19.18 55168.10 88888.00 2008-09-04 09:43:49.250 248 12738.10 19.23 55168.10 88888.00 2008-09-04 09:43:49.375 248 12738.12 19.23 55168.10 88888.00 2008-09-04 09:43:49.500 248 12738.10 19.20 55168.10 88888.00 2008-09-04 09:43:49.625 248 12738.15 19.18 55168.07 88888.00 2008-09-04 09:43:49.750 248 12738.15 19.18 55168.10 88888.00 2008-09-04 09:43:49.875 248 12738.08 19.15 55168.10 88888.00 2008-09-04 09:43:50.000 248 12738.08 19.18 55168.10 88888.00 2008-09-04 09:43:50.125 248 12738.10 19.18 55168.15 88888.00 2008-09-04 09:43:50.250 248 12738.12 19.18 55168.15 88888.00 2008-09-04 09:43:50.375 248 12738.17 19.18 55168.15 88888.00 2008-09-04 09:43:50.500 248 12738.23 19.18 55168.15 88888.00 2008-09-04 09:43:50.625 248 12738.23 19.18 55168.15 88888.00 2008-09-04 09:43:50.750 248 12738.20 19.18 55168.12 88888.00 2008-09-04 09:43:50.875 248 12738.17 19.18 55168.18 88888.00 2008-09-04 09:43:51.000 248 12738.20 19.18 55168.18 88888.00 2008-09-04 09:43:51.125 248 12738.25 19.15 55168.15 88888.00 2008-09-04 09:43:51.250 248 12738.17 19.18 55168.18 88888.00 2008-09-04 09:43:51.375 248 12738.17 19.15 55168.18 88888.00 2008-09-04 09:43:51.500 248 12738.23 19.15 55168.18 88888.00 2008-09-04 09:43:51.625 248 12738.25 19.20 55168.18 88888.00 2008-09-04 09:43:51.750 248 12738.25 19.23 55168.20 88888.00 2008-09-04 09:43:51.875 248 12738.25 19.27 55168.22 88888.00 2008-09-04 09:43:52.000 248 12738.17 19.20 55168.20 88888.00 2008-09-04 09:43:52.125 248 12738.08 19.12 55168.18 88888.00 2008-09-04 09:43:52.250 248 12738.00 19.10 55168.18 88888.00 2008-09-04 09:43:52.375 248 12738.02 19.10 55168.18 88888.00 2008-09-04 09:43:52.500 248 12738.02 19.15 55168.18 88888.00 2008-09-04 09:43:52.625 248 12738.05 19.20 55168.22 88888.00 2008-09-04 09:43:52.750 248 12738.05 19.18 55168.20 88888.00 2008-09-04 09:43:52.875 248 12738.08 19.15 55168.20 88888.00 2008-09-04 09:43:53.000 248 12738.05 19.18 55168.25 88888.00 2008-09-04 09:43:53.125 248 12738.00 19.15 55168.28 88888.00 2008-09-04 09:43:53.250 248 12737.98 19.18 55168.28 88888.00 2008-09-04 09:43:53.375 248 12738.02 19.12 55168.28 88888.00 2008-09-04 09:43:53.500 248 12738.08 19.07 55168.28 88888.00 2008-09-04 09:43:53.625 248 12738.02 19.10 55168.30 88888.00 2008-09-04 09:43:53.750 248 12738.05 19.18 55168.35 88888.00 2008-09-04 09:43:53.875 248 12738.08 19.15 55168.32 88888.00 2008-09-04 09:43:54.000 248 12738.02 19.18 55168.32 88888.00 2008-09-04 09:43:54.125 248 12737.98 19.18 55168.35 88888.00 2008-09-04 09:43:54.250 248 12737.98 19.20 55168.35 88888.00 2008-09-04 09:43:54.375 248 12738.02 19.18 55168.35 88888.00 2008-09-04 09:43:54.500 248 12738.02 19.15 55168.32 88888.00 2008-09-04 09:43:54.625 248 12737.98 19.12 55168.32 88888.00 2008-09-04 09:43:54.750 248 12737.90 19.07 55168.32 88888.00 2008-09-04 09:43:54.875 248 12737.90 19.10 55168.38 88888.00 2008-09-04 09:43:55.000 248 12737.95 19.12 55168.35 88888.00 2008-09-04 09:43:55.125 248 12738.00 19.07 55168.35 88888.00 2008-09-04 09:43:55.250 248 12737.98 19.15 55168.43 88888.00 2008-09-04 09:43:55.375 248 12738.00 19.18 55168.43 88888.00 2008-09-04 09:43:55.500 248 12738.05 19.15 55168.45 88888.00 2008-09-04 09:43:55.625 248 12738.08 19.15 55168.45 88888.00 2008-09-04 09:43:55.750 248 12738.05 19.18 55168.45 88888.00 2008-09-04 09:43:55.875 248 12737.98 19.18 55168.43 88888.00 2008-09-04 09:43:56.000 248 12737.92 19.18 55168.43 88888.00 2008-09-04 09:43:56.125 248 12737.85 19.12 55168.40 88888.00 2008-09-04 09:43:56.250 248 12737.92 19.12 55168.40 88888.00 2008-09-04 09:43:56.375 248 12737.95 19.10 55168.43 88888.00 2008-09-04 09:43:56.500 248 12737.90 19.10 55168.40 88888.00 2008-09-04 09:43:56.625 248 12737.90 19.10 55168.47 88888.00 2008-09-04 09:43:56.750 248 12737.80 19.07 55168.47 88888.00 2008-09-04 09:43:56.875 248 12737.75 19.07 55168.45 88888.00 2008-09-04 09:43:57.000 248 12737.83 19.07 55168.43 88888.00 2008-09-04 09:43:57.125 248 12737.83 19.05 55168.43 88888.00 2008-09-04 09:43:57.250 248 12737.80 19.05 55168.47 88888.00 2008-09-04 09:43:57.375 248 12737.77 19.10 55168.47 88888.00 2008-09-04 09:43:57.500 248 12737.83 19.07 55168.47 88888.00 2008-09-04 09:43:57.625 248 12737.90 19.07 55168.53 88888.00 2008-09-04 09:43:57.750 248 12737.85 19.07 55168.50 88888.00 2008-09-04 09:43:57.875 248 12737.83 19.07 55168.50 88888.00 2008-09-04 09:43:58.000 248 12737.83 19.10 55168.53 88888.00 2008-09-04 09:43:58.125 248 12737.77 19.10 55168.53 88888.00 2008-09-04 09:43:58.250 248 12737.75 19.07 55168.53 88888.00 2008-09-04 09:43:58.375 248 12737.75 19.07 55168.55 88888.00 2008-09-04 09:43:58.500 248 12737.80 19.07 55168.57 88888.00 2008-09-04 09:43:58.625 248 12737.83 19.07 55168.60 88888.00 2008-09-04 09:43:58.750 248 12737.85 19.10 55168.57 88888.00 2008-09-04 09:43:58.875 248 12737.88 19.12 55168.57 88888.00 2008-09-04 09:43:59.000 248 12737.88 19.12 55168.55 88888.00 2008-09-04 09:43:59.125 248 12737.88 19.05 55168.55 88888.00 2008-09-04 09:43:59.250 248 12737.88 19.02 55168.55 88888.00 2008-09-04 09:43:59.375 248 12737.85 19.05 55168.53 88888.00 2008-09-04 09:43:59.500 248 12737.83 19.05 55168.55 88888.00 2008-09-04 09:43:59.625 248 12737.85 19.10 55168.57 88888.00 2008-09-04 09:43:59.750 248 12737.88 19.10 55168.57 88888.00 2008-09-04 09:43:59.875 248 12737.83 19.12 55168.60 88888.00 2008-09-04 09:44:00.000 248 12737.83 19.10 55168.60 88888.00 2008-09-04 09:44:00.125 248 12737.80 19.05 55168.62 88888.00 2008-09-04 09:44:00.250 248 12737.80 19.12 55168.68 88888.00 2008-09-04 09:44:00.375 248 12737.77 19.10 55168.62 88888.00 2008-09-04 09:44:00.500 248 12737.73 19.05 55168.60 88888.00 2008-09-04 09:44:00.625 248 12737.67 19.07 55168.62 88888.00 2008-09-04 09:44:00.750 248 12737.70 19.07 55168.65 88888.00 2008-09-04 09:44:00.875 248 12737.77 19.10 55168.65 88888.00 2008-09-04 09:44:01.000 248 12737.80 19.10 55168.65 88888.00 2008-09-04 09:44:01.125 248 12737.73 19.00 55168.62 88888.00 2008-09-04 09:44:01.250 248 12737.67 18.98 55168.60 88888.00 2008-09-04 09:44:01.375 248 12737.77 19.02 55168.65 88888.00 2008-09-04 09:44:01.500 248 12737.83 19.10 55168.65 88888.00 2008-09-04 09:44:01.625 248 12737.75 19.10 55168.65 88888.00 2008-09-04 09:44:01.750 248 12737.65 19.05 55168.65 88888.00 2008-09-04 09:44:01.875 248 12737.62 19.05 55168.70 88888.00 2008-09-04 09:44:02.000 248 12737.70 19.00 55168.68 88888.00 2008-09-04 09:44:02.125 248 12737.67 18.98 55168.65 88888.00 2008-09-04 09:44:02.250 248 12737.65 18.95 55168.65 88888.00 2008-09-04 09:44:02.375 248 12737.73 18.95 55168.68 88888.00 2008-09-04 09:44:02.500 248 12737.73 18.95 55168.68 88888.00 2008-09-04 09:44:02.625 248 12737.70 18.95 55168.68 88888.00 2008-09-04 09:44:02.750 248 12737.73 19.02 55168.70 88888.00 2008-09-04 09:44:02.875 248 12737.60 19.00 55168.68 88888.00 2008-09-04 09:44:03.000 248 12737.55 18.95 55168.68 88888.00 2008-09-04 09:44:03.125 248 12737.60 18.98 55168.70 88888.00 2008-09-04 09:44:03.250 248 12737.55 18.95 55168.70 88888.00 2008-09-04 09:44:03.375 248 12737.58 18.98 55168.72 88888.00 2008-09-04 09:44:03.500 248 12737.60 19.02 55168.70 88888.00 2008-09-04 09:44:03.625 248 12737.65 19.00 55168.72 88888.00 2008-09-04 09:44:03.750 248 12737.62 19.00 55168.75 88888.00 2008-09-04 09:44:03.875 248 12737.60 19.05 55168.75 88888.00 2008-09-04 09:44:04.000 248 12737.58 19.00 55168.75 88888.00 2008-09-04 09:44:04.125 248 12737.55 19.00 55168.78 88888.00 2008-09-04 09:44:04.250 248 12737.58 19.02 55168.78 88888.00 2008-09-04 09:44:04.375 248 12737.60 19.00 55168.75 88888.00 2008-09-04 09:44:04.500 248 12737.62 19.05 55168.72 88888.00 2008-09-04 09:44:04.625 248 12737.55 18.95 55168.75 88888.00 2008-09-04 09:44:04.750 248 12737.52 18.95 55168.75 88888.00 2008-09-04 09:44:04.875 248 12737.60 19.00 55168.75 88888.00 2008-09-04 09:44:05.000 248 12737.73 19.02 55168.72 88888.00 2008-09-04 09:44:05.125 248 12737.65 19.00 55168.78 88888.00 2008-09-04 09:44:05.250 248 12737.58 19.05 55168.75 88888.00 2008-09-04 09:44:05.375 248 12737.60 19.02 55168.78 88888.00 2008-09-04 09:44:05.500 248 12737.58 19.00 55168.75 88888.00 2008-09-04 09:44:05.625 248 12737.62 18.98 55168.78 88888.00 2008-09-04 09:44:05.750 248 12737.62 19.00 55168.78 88888.00 2008-09-04 09:44:05.875 248 12737.62 19.02 55168.80 88888.00 2008-09-04 09:44:06.000 248 12737.62 19.05 55168.80 88888.00 2008-09-04 09:44:06.125 248 12737.52 19.05 55168.80 88888.00 2008-09-04 09:44:06.250 248 12737.50 19.12 55168.80 88888.00 2008-09-04 09:44:06.375 248 12737.50 19.07 55168.80 88888.00 2008-09-04 09:44:06.500 248 12737.55 19.00 55168.80 88888.00 2008-09-04 09:44:06.625 248 12737.58 19.02 55168.80 88888.00 2008-09-04 09:44:06.750 248 12737.58 19.02 55168.78 88888.00 2008-09-04 09:44:06.875 248 12737.52 19.02 55168.80 88888.00 2008-09-04 09:44:07.000 248 12737.48 18.98 55168.78 88888.00 2008-09-04 09:44:07.125 248 12737.45 18.93 55168.78 88888.00 2008-09-04 09:44:07.250 248 12737.45 18.93 55168.78 88888.00 2008-09-04 09:44:07.375 248 12737.50 18.95 55168.80 88888.00 2008-09-04 09:44:07.500 248 12737.42 18.93 55168.82 88888.00 2008-09-04 09:44:07.625 248 12737.45 19.00 55168.80 88888.00 2008-09-04 09:44:07.750 248 12737.48 19.02 55168.80 88888.00 2008-09-04 09:44:07.875 248 12737.48 19.02 55168.82 88888.00 2008-09-04 09:44:08.000 248 12737.40 18.95 55168.82 88888.00 2008-09-04 09:44:08.125 248 12737.33 18.93 55168.82 88888.00 2008-09-04 09:44:08.250 248 12737.35 19.00 55168.82 88888.00 2008-09-04 09:44:08.375 248 12737.40 19.02 55168.82 88888.00 2008-09-04 09:44:08.500 248 12737.48 19.05 55168.85 88888.00 2008-09-04 09:44:08.625 248 12737.58 19.07 55168.88 88888.00 2008-09-04 09:44:08.750 248 12737.55 19.05 55168.85 88888.00 2008-09-04 09:44:08.875 248 12737.50 19.05 55168.82 88888.00 2008-09-04 09:44:09.000 248 12737.45 19.05 55168.82 88888.00 2008-09-04 09:44:09.125 248 12737.42 19.02 55168.85 88888.00 2008-09-04 09:44:09.250 248 12737.40 19.02 55168.88 88888.00 2008-09-04 09:44:09.375 248 12737.45 19.05 55168.88 88888.00 2008-09-04 09:44:09.500 248 12737.40 19.00 55168.88 88888.00 2008-09-04 09:44:09.625 248 12737.30 18.98 55168.88 88888.00 2008-09-04 09:44:09.750 248 12737.38 19.02 55168.93 88888.00 2008-09-04 09:44:09.875 248 12737.42 19.00 55168.88 88888.00 2008-09-04 09:44:10.000 248 12737.38 19.00 55168.88 88888.00 2008-09-04 09:44:10.125 248 12737.38 19.02 55168.90 88888.00 2008-09-04 09:44:10.250 248 12737.40 18.98 55168.90 88888.00 2008-09-04 09:44:10.375 248 12737.42 18.98 55168.85 88888.00 2008-09-04 09:44:10.500 248 12737.38 19.00 55168.88 88888.00 2008-09-04 09:44:10.625 248 12737.33 19.00 55168.88 88888.00 2008-09-04 09:44:10.750 248 12737.38 19.00 55168.93 88888.00 2008-09-04 09:44:10.875 248 12737.40 19.00 55168.90 88888.00 2008-09-04 09:44:11.000 248 12737.35 18.98 55168.88 88888.00 2008-09-04 09:44:11.125 248 12737.33 18.98 55168.88 88888.00 2008-09-04 09:44:11.250 248 12737.33 18.95 55168.90 88888.00 2008-09-04 09:44:11.375 248 12737.27 18.98 55168.88 88888.00 2008-09-04 09:44:11.500 248 12737.20 19.00 55168.90 88888.00 2008-09-04 09:44:11.625 248 12737.25 19.05 55168.90 88888.00 2008-09-04 09:44:11.750 248 12737.27 19.00 55168.90 88888.00 2008-09-04 09:44:11.875 248 12737.27 18.93 55168.93 88888.00 2008-09-04 09:44:12.000 248 12737.23 18.90 55168.88 88888.00 2008-09-04 09:44:12.125 248 12737.25 18.98 55168.88 88888.00 2008-09-04 09:44:12.250 248 12737.27 19.00 55168.90 88888.00 2008-09-04 09:44:12.375 248 12737.30 19.00 55168.90 88888.00 2008-09-04 09:44:12.500 248 12737.33 19.02 55168.90 88888.00 2008-09-04 09:44:12.625 248 12737.33 19.05 55168.93 88888.00 2008-09-04 09:44:12.750 248 12737.33 19.05 55168.93 88888.00 2008-09-04 09:44:12.875 248 12737.27 19.00 55168.93 88888.00 2008-09-04 09:44:13.000 248 12737.27 19.00 55168.93 88888.00 2008-09-04 09:44:13.125 248 12737.33 19.02 55168.97 88888.00 2008-09-04 09:44:13.250 248 12737.33 19.00 55168.93 88888.00 2008-09-04 09:44:13.375 248 12737.27 18.95 55168.90 88888.00 2008-09-04 09:44:13.500 248 12737.30 19.00 55168.90 88888.00 2008-09-04 09:44:13.625 248 12737.33 18.98 55168.95 88888.00 2008-09-04 09:44:13.750 248 12737.38 19.07 55169.00 88888.00 2008-09-04 09:44:13.875 248 12737.35 19.07 55168.97 88888.00 2008-09-04 09:44:14.000 248 12737.33 19.05 55168.95 88888.00 2008-09-04 09:44:14.125 248 12737.30 19.00 55168.95 88888.00 2008-09-04 09:44:14.250 248 12737.27 18.93 55168.95 88888.00 2008-09-04 09:44:14.375 248 12737.30 19.00 55169.00 88888.00 2008-09-04 09:44:14.500 248 12737.25 19.05 55168.97 88888.00 2008-09-04 09:44:14.625 248 12737.27 19.00 55168.97 88888.00 2008-09-04 09:44:14.750 248 12737.23 19.00 55169.00 88888.00 2008-09-04 09:44:14.875 248 12737.23 18.98 55169.00 88888.00 2008-09-04 09:44:15.000 248 12737.27 19.00 55169.03 88888.00 2008-09-04 09:44:15.125 248 12737.30 19.07 55169.05 88888.00 2008-09-04 09:44:15.250 248 12737.33 19.00 55169.05 88888.00 2008-09-04 09:44:15.375 248 12737.30 18.98 55169.05 88888.00 2008-09-04 09:44:15.500 248 12737.30 19.02 55169.07 88888.00 2008-09-04 09:44:15.625 248 12737.33 19.10 55169.10 88888.00 2008-09-04 09:44:15.750 248 12737.23 19.02 55169.03 88888.00 2008-09-04 09:44:15.875 248 12737.08 18.95 55169.00 88888.00 2008-09-04 09:44:16.000 248 12737.08 19.00 55169.03 88888.00 2008-09-04 09:44:16.125 248 12737.17 19.05 55169.05 88888.00 2008-09-04 09:44:16.250 248 12737.20 19.15 55169.10 88888.00 2008-09-04 09:44:16.375 248 12737.20 19.10 55169.07 88888.00 2008-09-04 09:44:16.500 248 12737.17 19.05 55169.07 88888.00 2008-09-04 09:44:16.625 248 12737.20 19.05 55169.05 88888.00 2008-09-04 09:44:16.750 248 12737.23 19.05 55169.03 88888.00 2008-09-04 09:44:16.875 248 12737.23 19.10 55169.05 88888.00 2008-09-04 09:44:17.000 248 12737.27 19.05 55169.03 88888.00 2008-09-04 09:44:17.125 248 12737.27 19.00 55169.05 88888.00 2008-09-04 09:44:17.250 248 12737.23 19.02 55169.05 88888.00 2008-09-04 09:44:17.375 248 12737.23 19.07 55169.07 88888.00 2008-09-04 09:44:17.500 248 12737.20 19.05 55169.05 88888.00 2008-09-04 09:44:17.625 248 12737.23 18.98 55169.00 88888.00 2008-09-04 09:44:17.750 248 12737.20 19.00 55169.03 88888.00 2008-09-04 09:44:17.875 248 12737.30 19.07 55169.05 88888.00 2008-09-04 09:44:18.000 248 12737.35 19.05 55169.07 88888.00 2008-09-04 09:44:18.125 248 12737.33 19.05 55169.10 88888.00 2008-09-04 09:44:18.250 248 12737.23 18.98 55169.07 88888.00 2008-09-04 09:44:18.375 248 12737.25 19.00 55169.07 88888.00 2008-09-04 09:44:18.500 248 12737.23 19.00 55169.07 88888.00 2008-09-04 09:44:18.625 248 12737.27 19.02 55169.07 88888.00 2008-09-04 09:44:18.750 248 12737.33 19.05 55169.10 88888.00 2008-09-04 09:44:18.875 248 12737.30 19.02 55169.10 88888.00 2008-09-04 09:44:19.000 248 12737.27 19.00 55169.10 88888.00 2008-09-04 09:44:19.125 248 12737.23 18.98 55169.12 88888.00 2008-09-04 09:44:19.250 248 12737.30 19.00 55169.12 88888.00 2008-09-04 09:44:19.375 248 12737.38 19.07 55169.15 88888.00 2008-09-04 09:44:19.500 248 12737.33 19.02 55169.12 88888.00 2008-09-04 09:44:19.625 248 12737.27 19.00 55169.10 88888.00 2008-09-04 09:44:19.750 248 12737.25 19.00 55169.12 88888.00 2008-09-04 09:44:19.875 248 12737.20 18.98 55169.12 88888.00 2008-09-04 09:44:20.000 248 12737.25 19.05 55169.15 88888.00 2008-09-04 09:44:20.125 248 12737.25 19.02 55169.18 88888.00 2008-09-04 09:44:20.250 248 12737.20 18.93 55169.12 88888.00 2008-09-04 09:44:20.375 248 12737.23 18.98 55169.12 88888.00 2008-09-04 09:44:20.500 248 12737.27 19.07 55169.15 88888.00 2008-09-04 09:44:20.625 248 12737.27 19.07 55169.15 88888.00 2008-09-04 09:44:20.750 248 12737.27 19.05 55169.15 88888.00 2008-09-04 09:44:20.875 248 12737.30 19.00 55169.12 88888.00 2008-09-04 09:44:21.000 248 12737.25 19.00 55169.12 88888.00 2008-09-04 09:44:21.125 248 12737.27 19.07 55169.15 88888.00 2008-09-04 09:44:21.250 248 12737.25 19.05 55169.15 88888.00 2008-09-04 09:44:21.375 248 12737.25 19.07 55169.15 88888.00 2008-09-04 09:44:21.500 248 12737.23 19.02 55169.15 88888.00 2008-09-04 09:44:21.625 248 12737.20 19.02 55169.18 88888.00 2008-09-04 09:44:21.750 248 12737.25 19.10 55169.18 88888.00 2008-09-04 09:44:21.875 248 12737.30 19.07 55169.18 88888.00 2008-09-04 09:44:22.000 248 12737.30 19.07 55169.18 88888.00 2008-09-04 09:44:22.125 248 12737.30 19.10 55169.18 88888.00 2008-09-04 09:44:22.250 248 12737.30 19.02 55169.15 88888.00 2008-09-04 09:44:22.375 248 12737.33 19.02 55169.15 88888.00 2008-09-04 09:44:22.500 248 12737.33 19.05 55169.18 88888.00 2008-09-04 09:44:22.625 248 12737.30 19.02 55169.18 88888.00 2008-09-04 09:44:22.750 248 12737.27 19.05 55169.18 88888.00 2008-09-04 09:44:22.875 248 12737.23 19.02 55169.15 88888.00 2008-09-04 09:44:23.000 248 12737.20 19.02 55169.15 88888.00 2008-09-04 09:44:23.125 248 12737.23 19.10 55169.20 88888.00 2008-09-04 09:44:23.250 248 12737.23 19.07 55169.22 88888.00 2008-09-04 09:44:23.375 248 12737.20 19.07 55169.20 88888.00 2008-09-04 09:44:23.500 248 12737.20 19.02 55169.20 88888.00 2008-09-04 09:44:23.625 248 12737.20 19.05 55169.20 88888.00 2008-09-04 09:44:23.750 248 12737.23 19.02 55169.18 88888.00 2008-09-04 09:44:23.875 248 12737.20 18.98 55169.18 88888.00 2008-09-04 09:44:24.000 248 12737.20 19.02 55169.18 88888.00 2008-09-04 09:44:24.125 248 12737.10 19.05 55169.18 88888.00 2008-09-04 09:44:24.250 248 12737.17 19.07 55169.20 88888.00 2008-09-04 09:44:24.375 248 12737.25 19.12 55169.22 88888.00 2008-09-04 09:44:24.500 248 12737.25 19.12 55169.25 88888.00 2008-09-04 09:44:24.625 248 12737.15 19.05 55169.18 88888.00 2008-09-04 09:44:24.750 248 12737.15 19.05 55169.20 88888.00 2008-09-04 09:44:24.875 248 12737.17 19.07 55169.20 88888.00 2008-09-04 09:44:25.000 248 12737.12 19.02 55169.18 88888.00 2008-09-04 09:44:25.125 248 12737.08 19.05 55169.20 88888.00 2008-09-04 09:44:25.250 248 12737.05 19.07 55169.22 88888.00 2008-09-04 09:44:25.375 248 12737.08 19.10 55169.20 88888.00 2008-09-04 09:44:25.500 248 12737.15 19.07 55169.22 88888.00 2008-09-04 09:44:25.625 248 12737.20 19.05 55169.22 88888.00 2008-09-04 09:44:25.750 248 12737.12 19.00 55169.22 88888.00 2008-09-04 09:44:25.875 248 12737.17 19.05 55169.22 88888.00 2008-09-04 09:44:26.000 248 12737.23 19.12 55169.22 88888.00 2008-09-04 09:44:26.125 248 12737.12 19.10 55169.22 88888.00 2008-09-04 09:44:26.250 248 12737.08 19.10 55169.25 88888.00 2008-09-04 09:44:26.375 248 12737.15 19.15 55169.28 88888.00 2008-09-04 09:44:26.500 248 12737.12 19.15 55169.30 88888.00 2008-09-04 09:44:26.625 248 12737.08 19.12 55169.30 88888.00 2008-09-04 09:44:26.750 248 12737.08 19.12 55169.30 88888.00 2008-09-04 09:44:26.875 248 12737.05 19.07 55169.22 88888.00 2008-09-04 09:44:27.000 248 12737.05 19.05 55169.22 88888.00 2008-09-04 09:44:27.125 248 12737.05 19.05 55169.25 88888.00 2008-09-04 09:44:27.250 248 12736.98 19.02 55169.25 88888.00 2008-09-04 09:44:27.375 248 12736.98 19.05 55169.25 88888.00 2008-09-04 09:44:27.500 248 12736.98 19.02 55169.25 88888.00 2008-09-04 09:44:27.625 248 12737.02 18.98 55169.28 88888.00 2008-09-04 09:44:27.750 248 12737.02 19.05 55169.25 88888.00 2008-09-04 09:44:27.875 248 12736.98 19.05 55169.25 88888.00 2008-09-04 09:44:28.000 248 12737.05 19.10 55169.28 88888.00 2008-09-04 09:44:28.125 248 12737.08 19.07 55169.30 88888.00 2008-09-04 09:44:28.250 248 12737.10 19.10 55169.28 88888.00 2008-09-04 09:44:28.375 248 12737.12 19.07 55169.28 88888.00 2008-09-04 09:44:28.500 248 12737.08 19.07 55169.30 88888.00 2008-09-04 09:44:28.625 248 12737.02 19.15 55169.35 88888.00 2008-09-04 09:44:28.750 248 12736.98 19.12 55169.30 88888.00 2008-09-04 09:44:28.875 248 12736.98 19.10 55169.30 88888.00 2008-09-04 09:44:29.000 248 12736.98 19.05 55169.30 88888.00 2008-09-04 09:44:29.125 248 12737.00 19.00 55169.30 88888.00 2008-09-04 09:44:29.250 248 12737.00 19.05 55169.32 88888.00 2008-09-04 09:44:29.375 248 12737.05 19.10 55169.32 88888.00 2008-09-04 09:44:29.500 248 12737.00 19.10 55169.32 88888.00 2008-09-04 09:44:29.625 248 12737.02 19.15 55169.35 88888.00 2008-09-04 09:44:29.750 248 12737.10 19.18 55169.38 88888.00 2008-09-04 09:44:29.875 248 12737.05 19.10 55169.35 88888.00 2008-09-04 09:44:30.000 248 12737.00 19.07 55169.35 88888.00 2008-09-04 09:44:30.125 248 12737.00 19.12 55169.35 88888.00 2008-09-04 09:44:30.250 248 12736.98 19.15 55169.35 88888.00 2008-09-04 09:44:30.375 248 12736.98 19.10 55169.35 88888.00 2008-09-04 09:44:30.500 248 12736.98 19.05 55169.32 88888.00 2008-09-04 09:44:30.625 248 12737.05 19.15 55169.38 88888.00 2008-09-04 09:44:30.750 248 12737.12 19.15 55169.40 88888.00 2008-09-04 09:44:30.875 248 12737.08 19.18 55169.38 88888.00 2008-09-04 09:44:31.000 248 12737.05 19.15 55169.35 88888.00 2008-09-04 09:44:31.125 248 12737.05 19.07 55169.35 88888.00 2008-09-04 09:44:31.250 248 12737.00 19.02 55169.35 88888.00 2008-09-04 09:44:31.375 248 12737.00 19.10 55169.35 88888.00 2008-09-04 09:44:31.500 248 12737.02 19.10 55169.35 88888.00 2008-09-04 09:44:31.625 248 12737.02 19.07 55169.35 88888.00 2008-09-04 09:44:31.750 248 12737.08 19.12 55169.35 88888.00 2008-09-04 09:44:31.875 248 12737.08 19.10 55169.35 88888.00 2008-09-04 09:44:32.000 248 12737.02 19.12 55169.38 88888.00 2008-09-04 09:44:32.125 248 12736.95 19.10 55169.38 88888.00 2008-09-04 09:44:32.250 248 12736.95 19.02 55169.38 88888.00 2008-09-04 09:44:32.375 248 12737.02 19.15 55169.40 88888.00 2008-09-04 09:44:32.500 248 12737.08 19.23 55169.40 88888.00 2008-09-04 09:44:32.625 248 12737.10 19.18 55169.38 88888.00 2008-09-04 09:44:32.750 248 12737.12 19.10 55169.32 88888.00 2008-09-04 09:44:32.875 248 12737.10 19.12 55169.38 88888.00 2008-09-04 09:44:33.000 248 12737.12 19.15 55169.40 88888.00 2008-09-04 09:44:33.125 248 12737.08 19.10 55169.40 88888.00 2008-09-04 09:44:33.250 248 12737.00 19.07 55169.35 88888.00 2008-09-04 09:44:33.375 248 12737.00 19.07 55169.38 88888.00 2008-09-04 09:44:33.500 248 12737.00 19.05 55169.40 88888.00 2008-09-04 09:44:33.625 248 12736.95 19.00 55169.35 88888.00 2008-09-04 09:44:33.750 248 12736.98 19.02 55169.38 88888.00 2008-09-04 09:44:33.875 248 12737.00 19.12 55169.38 88888.00 2008-09-04 09:44:34.000 248 12737.02 19.12 55169.40 88888.00 2008-09-04 09:44:34.125 248 12737.05 19.18 55169.45 88888.00 2008-09-04 09:44:34.250 248 12737.00 19.15 55169.43 88888.00 2008-09-04 09:44:34.375 248 12736.98 19.12 55169.45 88888.00 2008-09-04 09:44:34.500 248 12737.00 19.15 55169.43 88888.00 2008-09-04 09:44:34.625 248 12736.92 19.12 55169.43 88888.00 2008-09-04 09:44:34.750 248 12736.92 19.12 55169.40 88888.00 2008-09-04 09:44:34.875 248 12737.00 19.12 55169.45 88888.00 2008-09-04 09:44:35.000 248 12737.05 19.15 55169.40 88888.00 2008-09-04 09:44:35.125 248 12737.02 19.15 55169.40 88888.00 2008-09-04 09:44:35.250 248 12736.98 19.15 55169.38 88888.00 2008-09-04 09:44:35.375 248 12737.02 19.12 55169.40 88888.00 2008-09-04 09:44:35.500 248 12736.98 19.10 55169.38 88888.00 2008-09-04 09:44:35.625 248 12736.92 19.12 55169.40 88888.00 2008-09-04 09:44:35.750 248 12737.02 19.20 55169.43 88888.00 2008-09-04 09:44:35.875 248 12737.08 19.18 55169.45 88888.00 2008-09-04 09:44:36.000 248 12737.05 19.10 55169.40 88888.00 2008-09-04 09:44:36.125 248 12737.08 19.12 55169.43 88888.00 2008-09-04 09:44:36.250 248 12737.08 19.15 55169.45 88888.00 2008-09-04 09:44:36.375 248 12737.00 19.10 55169.43 88888.00 2008-09-04 09:44:36.500 248 12736.95 19.07 55169.38 88888.00 2008-09-04 09:44:36.625 248 12737.00 19.10 55169.40 88888.00 2008-09-04 09:44:36.750 248 12737.12 19.15 55169.43 88888.00 2008-09-04 09:44:36.875 248 12737.10 19.10 55169.45 88888.00 2008-09-04 09:44:37.000 248 12737.08 19.12 55169.43 88888.00 2008-09-04 09:44:37.125 248 12737.08 19.12 55169.45 88888.00 2008-09-04 09:44:37.250 248 12737.12 19.12 55169.45 88888.00 2008-09-04 09:44:37.375 248 12737.20 19.20 55169.50 88888.00 2008-09-04 09:44:37.500 248 12737.10 19.18 55169.47 88888.00 2008-09-04 09:44:37.625 248 12737.00 19.15 55169.47 88888.00 2008-09-04 09:44:37.750 248 12736.95 19.12 55169.45 88888.00 2008-09-04 09:44:37.875 248 12737.00 19.15 55169.43 88888.00 2008-09-04 09:44:38.000 248 12737.02 19.12 55169.43 88888.00 2008-09-04 09:44:38.125 248 12737.05 19.15 55169.47 88888.00 2008-09-04 09:44:38.250 248 12737.05 19.15 55169.45 88888.00 2008-09-04 09:44:38.375 248 12737.00 19.12 55169.38 88888.00 2008-09-04 09:44:38.500 248 12736.95 19.15 55169.40 88888.00 2008-09-04 09:44:38.625 248 12736.95 19.15 55169.43 88888.00 2008-09-04 09:44:38.750 248 12736.98 19.15 55169.43 88888.00 2008-09-04 09:44:38.875 248 12736.90 19.10 55169.43 88888.00 2008-09-04 09:44:39.000 248 12736.95 19.10 55169.38 88888.00 2008-09-04 09:44:39.125 248 12737.02 19.15 55169.43 88888.00 2008-09-04 09:44:39.250 248 12737.08 19.12 55169.43 88888.00 2008-09-04 09:44:39.375 248 12737.05 19.12 55169.45 88888.00 2008-09-04 09:44:39.500 248 12737.00 19.12 55169.43 88888.00 2008-09-04 09:44:39.625 248 12736.98 19.10 55169.43 88888.00 2008-09-04 09:44:39.750 248 12737.05 19.12 55169.45 88888.00 2008-09-04 09:44:39.875 248 12737.10 19.18 55169.47 88888.00 2008-09-04 09:44:40.000 248 12737.10 19.20 55169.45 88888.00 2008-09-04 09:44:40.125 248 12737.08 19.12 55169.45 88888.00 2008-09-04 09:44:40.250 248 12737.05 19.05 55169.43 88888.00 2008-09-04 09:44:40.375 248 12737.12 19.07 55169.45 88888.00 2008-09-04 09:44:40.500 248 12737.15 19.10 55169.50 88888.00 2008-09-04 09:44:40.625 248 12737.20 19.12 55169.50 88888.00 2008-09-04 09:44:40.750 248 12737.15 19.18 55169.47 88888.00 2008-09-04 09:44:40.875 248 12737.15 19.20 55169.53 88888.00 2008-09-04 09:44:41.000 248 12737.12 19.18 55169.50 88888.00 2008-09-04 09:44:41.125 248 12737.10 19.07 55169.50 88888.00 2008-09-04 09:44:41.250 248 12737.10 19.12 55169.55 88888.00 2008-09-04 09:44:41.375 248 12737.17 19.15 55169.53 88888.00 2008-09-04 09:44:41.500 248 12737.05 19.07 55169.53 88888.00 2008-09-04 09:44:41.625 248 12736.98 19.05 55169.50 88888.00 2008-09-04 09:44:41.750 248 12737.10 19.07 55169.50 88888.00 2008-09-04 09:44:41.875 248 12737.10 19.12 55169.47 88888.00 2008-09-04 09:44:42.000 248 12737.05 19.07 55169.43 88888.00 2008-09-04 09:44:42.125 248 12737.10 19.15 55169.50 88888.00 2008-09-04 09:44:42.250 248 12737.08 19.15 55169.50 88888.00 2008-09-04 09:44:42.375 248 12737.08 19.12 55169.50 88888.00 2008-09-04 09:44:42.500 248 12737.08 19.18 55169.50 88888.00 2008-09-04 09:44:42.625 248 12737.05 19.12 55169.47 88888.00 2008-09-04 09:44:42.750 248 12737.05 19.07 55169.45 88888.00 2008-09-04 09:44:42.875 248 12737.08 19.07 55169.50 88888.00 2008-09-04 09:44:43.000 248 12737.08 19.05 55169.47 88888.00 2008-09-04 09:44:43.125 248 12737.08 19.07 55169.53 88888.00 2008-09-04 09:44:43.250 248 12737.02 19.12 55169.53 88888.00 2008-09-04 09:44:43.375 248 12737.10 19.15 55169.53 88888.00 2008-09-04 09:44:43.500 248 12737.08 19.15 55169.50 88888.00 2008-09-04 09:44:43.625 248 12737.02 19.15 55169.50 88888.00 2008-09-04 09:44:43.750 248 12737.00 19.10 55169.53 88888.00 2008-09-04 09:44:43.875 248 12737.00 19.10 55169.50 88888.00 2008-09-04 09:44:44.000 248 12737.08 19.15 55169.53 88888.00 2008-09-04 09:44:44.125 248 12737.05 19.18 55169.53 88888.00 2008-09-04 09:44:44.250 248 12736.98 19.10 55169.53 88888.00 2008-09-04 09:44:44.375 248 12737.05 19.05 55169.53 88888.00 2008-09-04 09:44:44.500 248 12737.02 19.05 55169.50 88888.00 2008-09-04 09:44:44.625 248 12737.00 19.10 55169.50 88888.00 2008-09-04 09:44:44.750 248 12737.08 19.15 55169.55 88888.00 2008-09-04 09:44:44.875 248 12737.15 19.20 55169.60 88888.00 2008-09-04 09:44:45.000 248 12737.15 19.12 55169.55 88888.00 2008-09-04 09:44:45.125 248 12737.05 19.07 55169.55 88888.00 2008-09-04 09:44:45.250 248 12736.98 19.02 55169.53 88888.00 2008-09-04 09:44:45.375 248 12737.08 19.05 55169.53 88888.00 2008-09-04 09:44:45.500 248 12737.12 19.18 55169.60 88888.00 2008-09-04 09:44:45.625 248 12737.08 19.18 55169.57 88888.00 2008-09-04 09:44:45.750 248 12737.10 19.10 55169.55 88888.00 2008-09-04 09:44:45.875 248 12737.10 19.10 55169.55 88888.00 2008-09-04 09:44:46.000 248 12737.08 19.07 55169.53 88888.00 2008-09-04 09:44:46.125 248 12737.05 19.07 55169.55 88888.00 2008-09-04 09:44:46.250 248 12737.08 19.12 55169.57 88888.00 2008-09-04 09:44:46.375 248 12737.12 19.10 55169.57 88888.00 2008-09-04 09:44:46.500 248 12737.10 19.07 55169.55 88888.00 2008-09-04 09:44:46.625 248 12737.20 19.12 55169.57 88888.00 2008-09-04 09:44:46.750 248 12737.23 19.12 55169.57 88888.00 2008-09-04 09:44:46.875 248 12737.25 19.15 55169.62 88888.00 2008-09-04 09:44:47.000 248 12737.23 19.12 55169.57 88888.00 2008-09-04 09:44:47.125 248 12737.17 19.07 55169.60 88888.00 2008-09-04 09:44:47.250 248 12737.15 19.07 55169.60 88888.00 2008-09-04 09:44:47.375 248 12737.17 19.10 55169.60 88888.00 2008-09-04 09:44:47.500 248 12737.20 19.12 55169.60 88888.00 2008-09-04 09:44:47.625 248 12737.15 19.02 55169.55 88888.00 2008-09-04 09:44:47.750 248 12737.17 19.10 55169.57 88888.00 2008-09-04 09:44:47.875 248 12737.23 19.12 55169.60 88888.00 2008-09-04 09:44:48.000 248 12737.20 19.07 55169.57 88888.00 2008-09-04 09:44:48.125 248 12737.12 19.05 55169.53 88888.00 2008-09-04 09:44:48.250 248 12737.05 19.00 55169.53 88888.00 2008-09-04 09:44:48.375 248 12737.02 19.02 55169.53 88888.00 2008-09-04 09:44:48.500 248 12737.15 19.10 55169.57 88888.00 2008-09-04 09:44:48.625 248 12737.25 19.18 55169.60 88888.00 2008-09-04 09:44:48.750 248 12737.23 19.12 55169.60 88888.00 2008-09-04 09:44:48.875 248 12737.12 19.00 55169.57 88888.00 2008-09-04 09:44:49.000 248 12737.05 18.98 55169.57 88888.00 2008-09-04 09:44:49.125 248 12737.02 19.05 55169.57 88888.00 2008-09-04 09:44:49.250 248 12737.02 19.05 55169.57 88888.00 2008-09-04 09:44:49.375 248 12737.12 19.07 55169.60 88888.00 2008-09-04 09:44:49.500 248 12737.17 19.07 55169.57 88888.00 2008-09-04 09:44:49.625 248 12737.23 19.07 55169.55 88888.00 2008-09-04 09:44:49.750 248 12737.27 19.05 55169.53 88888.00 2008-09-04 09:44:49.875 248 12737.27 19.07 55169.55 88888.00 2008-09-04 09:44:50.000 248 12737.17 19.05 55169.53 88888.00 2008-09-04 09:44:50.125 248 12737.12 19.05 55169.53 88888.00 2008-09-04 09:44:50.250 248 12737.20 19.02 55169.57 88888.00 2008-09-04 09:44:50.375 248 12737.17 19.00 55169.60 88888.00 2008-09-04 09:44:50.500 248 12737.15 19.05 55169.60 88888.00 2008-09-04 09:44:50.625 248 12737.17 19.10 55169.60 88888.00 2008-09-04 09:44:50.750 248 12737.17 19.07 55169.57 88888.00 2008-09-04 09:44:50.875 248 12737.20 19.07 55169.57 88888.00 2008-09-04 09:44:51.000 248 12737.20 19.07 55169.57 88888.00 2008-09-04 09:44:51.125 248 12737.17 19.07 55169.60 88888.00 2008-09-04 09:44:51.250 248 12737.17 19.10 55169.60 88888.00 2008-09-04 09:44:51.375 248 12737.12 19.02 55169.60 88888.00 2008-09-04 09:44:51.500 248 12737.12 19.00 55169.55 88888.00 2008-09-04 09:44:51.625 248 12737.15 19.07 55169.60 88888.00 2008-09-04 09:44:51.750 248 12737.12 19.05 55169.60 88888.00 2008-09-04 09:44:51.875 248 12737.08 18.95 55169.55 88888.00 2008-09-04 09:44:52.000 248 12737.08 18.95 55169.57 88888.00 2008-09-04 09:44:52.125 248 12737.12 19.00 55169.55 88888.00 2008-09-04 09:44:52.250 248 12737.10 19.00 55169.57 88888.00 2008-09-04 09:44:52.375 248 12737.10 18.95 55169.60 88888.00 2008-09-04 09:44:52.500 248 12737.12 18.93 55169.57 88888.00 2008-09-04 09:44:52.625 248 12737.12 18.95 55169.60 88888.00 2008-09-04 09:44:52.750 248 12737.08 18.98 55169.60 88888.00 2008-09-04 09:44:52.875 248 12737.17 19.00 55169.60 88888.00 2008-09-04 09:44:53.000 248 12737.20 19.07 55169.60 88888.00 2008-09-04 09:44:53.125 248 12737.15 19.02 55169.62 88888.00 2008-09-04 09:44:53.250 248 12737.08 18.90 55169.57 88888.00 2008-09-04 09:44:53.375 248 12737.15 18.93 55169.60 88888.00 2008-09-04 09:44:53.500 248 12737.20 18.95 55169.62 88888.00 2008-09-04 09:44:53.625 248 12737.20 18.95 55169.62 88888.00 2008-09-04 09:44:53.750 248 12737.17 18.98 55169.62 88888.00 2008-09-04 09:44:53.875 248 12737.10 18.98 55169.62 88888.00 2008-09-04 09:44:54.000 248 12737.10 18.95 55169.62 88888.00 2008-09-04 09:44:54.125 248 12737.15 18.90 55169.60 88888.00 2008-09-04 09:44:54.250 248 12737.12 18.93 55169.65 88888.00 2008-09-04 09:44:54.375 248 12737.15 18.98 55169.62 88888.00 2008-09-04 09:44:54.500 248 12737.12 18.95 55169.62 88888.00 2008-09-04 09:44:54.625 248 12737.12 18.90 55169.62 88888.00 2008-09-04 09:44:54.750 248 12737.12 18.95 55169.65 88888.00 2008-09-04 09:44:54.875 248 12737.08 18.90 55169.62 88888.00 2008-09-04 09:44:55.000 248 12737.08 18.82 55169.60 88888.00 2008-09-04 09:44:55.125 248 12737.08 18.90 55169.60 88888.00 2008-09-04 09:44:55.250 248 12737.05 18.90 55169.62 88888.00 2008-09-04 09:44:55.375 248 12737.05 18.93 55169.62 88888.00 2008-09-04 09:44:55.500 248 12737.08 18.93 55169.62 88888.00 2008-09-04 09:44:55.625 248 12737.15 18.90 55169.62 88888.00 2008-09-04 09:44:55.750 248 12737.10 18.95 55169.62 88888.00 2008-09-04 09:44:55.875 248 12737.12 18.98 55169.65 88888.00 2008-09-04 09:44:56.000 248 12737.12 18.90 55169.60 88888.00 2008-09-04 09:44:56.125 248 12737.12 18.85 55169.62 88888.00 2008-09-04 09:44:56.250 248 12737.15 18.95 55169.68 88888.00 2008-09-04 09:44:56.375 248 12737.15 19.00 55169.65 88888.00 2008-09-04 09:44:56.500 248 12737.12 18.95 55169.60 88888.00 2008-09-04 09:44:56.625 248 12737.10 18.88 55169.60 88888.00 2008-09-04 09:44:56.750 248 12737.10 18.85 55169.62 88888.00 2008-09-04 09:44:56.875 248 12737.05 18.85 55169.60 88888.00 2008-09-04 09:44:57.000 248 12737.00 18.88 55169.65 88888.00 2008-09-04 09:44:57.125 248 12737.00 18.95 55169.65 88888.00 2008-09-04 09:44:57.250 248 12737.08 18.93 55169.65 88888.00 2008-09-04 09:44:57.375 248 12737.08 18.90 55169.68 88888.00 2008-09-04 09:44:57.500 248 12737.05 18.80 55169.62 88888.00 2008-09-04 09:44:57.625 248 12737.05 18.80 55169.62 88888.00 2008-09-04 09:44:57.750 248 12736.98 18.82 55169.68 88888.00 2008-09-04 09:44:57.875 248 12736.98 18.93 55169.68 88888.00 2008-09-04 09:44:58.000 248 12737.00 18.98 55169.70 88888.00 2008-09-04 09:44:58.125 248 12737.05 18.95 55169.72 88888.00 2008-09-04 09:44:58.250 248 12737.08 18.88 55169.70 88888.00 2008-09-04 09:44:58.375 248 12737.05 18.85 55169.62 88888.00 2008-09-04 09:44:58.500 248 12736.98 18.77 55169.62 88888.00 2008-09-04 09:44:58.625 248 12736.92 18.85 55169.68 88888.00 2008-09-04 09:44:58.750 248 12736.90 18.88 55169.68 88888.00 2008-09-04 09:44:58.875 248 12736.85 18.85 55169.68 88888.00 2008-09-04 09:44:59.000 248 12736.88 18.85 55169.68 88888.00 2008-09-04 09:44:59.125 248 12736.92 18.88 55169.70 88888.00 2008-09-04 09:44:59.250 248 12736.90 18.85 55169.72 88888.00 2008-09-04 09:44:59.375 248 12736.92 18.88 55169.72 88888.00 2008-09-04 09:44:59.500 248 12736.92 18.85 55169.72 88888.00 2008-09-04 09:44:59.625 248 12736.88 18.82 55169.72 88888.00 2008-09-04 09:44:59.750 248 12736.88 18.88 55169.72 88888.00 2008-09-04 09:44:59.875 248 12736.92 18.88 55169.72 88888.00 2008-09-04 09:45:00.000 248 12736.98 18.85 55169.72 88888.00 2008-09-04 09:45:00.125 248 12736.90 18.82 55169.72 88888.00 2008-09-04 09:45:00.250 248 12736.90 18.90 55169.78 88888.00 2008-09-04 09:45:00.375 248 12736.92 18.85 55169.75 88888.00 2008-09-04 09:45:00.500 248 12736.90 18.80 55169.75 88888.00 2008-09-04 09:45:00.625 248 12736.95 18.82 55169.75 88888.00 2008-09-04 09:45:00.750 248 12736.95 18.80 55169.75 88888.00 2008-09-04 09:45:00.875 248 12736.95 18.80 55169.78 88888.00 2008-09-04 09:45:01.000 248 12737.00 18.85 55169.80 88888.00 2008-09-04 09:45:01.125 248 12736.95 18.82 55169.78 88888.00 2008-09-04 09:45:01.250 248 12736.90 18.77 55169.78 88888.00 2008-09-04 09:45:01.375 248 12736.95 18.77 55169.75 88888.00 2008-09-04 09:45:01.500 248 12736.92 18.75 55169.72 88888.00 2008-09-04 09:45:01.625 248 12736.92 18.75 55169.75 88888.00 2008-09-04 09:45:01.750 248 12737.00 18.85 55169.78 88888.00 2008-09-04 09:45:01.875 248 12737.10 18.88 55169.80 88888.00 2008-09-04 09:45:02.000 248 12737.02 18.85 55169.78 88888.00 2008-09-04 09:45:02.125 248 12736.88 18.80 55169.75 88888.00 2008-09-04 09:45:02.250 248 12736.90 18.77 55169.72 88888.00 2008-09-04 09:45:02.375 248 12736.95 18.80 55169.75 88888.00 2008-09-04 09:45:02.500 248 12737.02 18.82 55169.75 88888.00 2008-09-04 09:45:02.625 248 12737.00 18.85 55169.75 88888.00 2008-09-04 09:45:02.750 248 12736.95 18.82 55169.75 88888.00 2008-09-04 09:45:02.875 248 12736.95 18.75 55169.75 88888.00 2008-09-04 09:45:03.000 248 12737.00 18.73 55169.72 88888.00 2008-09-04 09:45:03.125 248 12737.10 18.73 55169.72 88888.00 2008-09-04 09:45:03.250 248 12737.08 18.75 55169.75 88888.00 2008-09-04 09:45:03.375 248 12737.08 18.77 55169.78 88888.00 2008-09-04 09:45:03.500 248 12737.00 18.73 55169.80 88888.00 2008-09-04 09:45:03.625 248 12737.02 18.75 55169.75 88888.00 2008-09-04 09:45:03.750 248 12736.92 18.70 55169.75 88888.00 2008-09-04 09:45:03.875 248 12736.90 18.75 55169.78 88888.00 2008-09-04 09:45:04.000 248 12736.92 18.80 55169.80 88888.00 2008-09-04 09:45:04.125 248 12736.98 18.80 55169.80 88888.00 2008-09-04 09:45:04.250 248 12736.95 18.77 55169.80 88888.00 2008-09-04 09:45:04.375 248 12736.90 18.73 55169.78 88888.00 2008-09-04 09:45:04.500 248 12736.83 18.65 55169.80 88888.00 2008-09-04 09:45:04.625 248 12736.80 18.70 55169.78 88888.00 2008-09-04 09:45:04.750 248 12736.67 18.95 55170.00 88888.00 2008-09-04 09:45:04.875 248 12736.67 19.00 55170.00 88888.00 2008-09-04 09:45:05.000 248 12736.62 18.93 55170.05 88888.00 2008-09-04 09:45:05.125 248 12736.70 18.88 55170.07 88888.00 2008-09-04 09:45:05.250 248 12736.67 18.90 55170.05 88888.00 2008-09-04 09:45:05.375 248 12736.67 18.98 55170.05 88888.00 2008-09-04 09:45:05.500 248 12736.70 18.90 55170.03 88888.00 2008-09-04 09:45:05.625 248 12736.62 18.85 55170.03 88888.00 2008-09-04 09:45:05.750 248 12736.77 18.73 55169.82 88888.00 2008-09-04 09:45:05.875 248 12736.77 18.73 55169.82 88888.00 2008-09-04 09:45:06.000 248 12736.75 18.65 55169.80 88888.00 2008-09-04 09:45:06.125 248 12736.80 18.68 55169.82 88888.00 2008-09-04 09:45:06.250 248 12736.77 18.60 55169.80 88888.00 2008-09-04 09:45:06.375 248 12736.80 18.68 55169.80 88888.00 2008-09-04 09:45:06.500 248 12736.80 18.70 55169.82 88888.00 2008-09-04 09:45:06.625 248 12736.83 18.70 55169.85 88888.00 2008-09-04 09:45:06.750 248 12736.80 18.70 55169.82 88888.00 2008-09-04 09:45:06.875 248 12736.73 18.65 55169.85 88888.00 2008-09-04 09:45:07.000 248 12736.73 18.65 55169.85 88888.00 2008-09-04 09:45:07.125 248 12736.75 18.65 55169.85 88888.00 2008-09-04 09:45:07.250 248 12736.75 18.60 55169.82 88888.00 2008-09-04 09:45:07.375 248 12736.77 18.65 55169.80 88888.00 2008-09-04 09:45:07.500 248 12736.73 18.60 55169.82 88888.00 2008-09-04 09:45:07.625 248 12736.75 18.60 55169.90 88888.00 2008-09-04 09:45:07.750 248 12736.77 18.65 55169.90 88888.00 2008-09-04 09:45:07.875 248 12736.80 18.60 55169.88 88888.00 2008-09-04 09:45:08.000 248 12736.85 18.62 55169.88 88888.00 2008-09-04 09:45:08.125 248 12736.85 18.57 55169.88 88888.00 2008-09-04 09:45:08.250 248 12736.77 18.52 55169.82 88888.00 2008-09-04 09:45:08.375 248 12736.80 18.55 55169.85 88888.00 2008-09-04 09:45:08.500 248 12736.83 18.60 55169.88 88888.00 2008-09-04 09:45:08.625 248 12736.85 18.65 55169.90 88888.00 2008-09-04 09:45:08.750 248 12736.83 18.68 55169.93 88888.00 2008-09-04 09:45:08.875 248 12736.77 18.68 55169.93 88888.00 2008-09-04 09:45:09.000 248 12736.85 18.65 55169.90 88888.00 2008-09-04 09:45:09.125 248 12736.90 18.65 55169.90 88888.00 2008-09-04 09:45:09.250 248 12736.88 18.65 55169.93 88888.00 2008-09-04 09:45:09.375 248 12736.83 18.57 55169.90 88888.00 2008-09-04 09:45:09.500 248 12736.75 18.52 55169.85 88888.00 2008-09-04 09:45:09.625 248 12736.77 18.52 55169.88 88888.00 2008-09-04 09:45:09.750 248 12736.85 18.62 55169.90 88888.00 2008-09-04 09:45:09.875 248 12736.88 18.68 55169.90 88888.00 2008-09-04 09:45:10.000 248 12736.88 18.60 55169.88 88888.00 2008-09-04 09:45:10.125 248 12736.88 18.60 55169.90 88888.00 2008-09-04 09:45:10.250 248 12736.83 18.57 55169.90 88888.00 2008-09-04 09:45:10.375 248 12736.83 18.55 55169.90 88888.00 2008-09-04 09:45:10.500 248 12736.85 18.60 55169.90 88888.00 2008-09-04 09:45:10.625 248 12736.85 18.62 55169.90 88888.00 2008-09-04 09:45:10.750 248 12736.83 18.62 55169.88 88888.00 2008-09-04 09:45:10.875 248 12736.85 18.55 55169.88 88888.00 2008-09-04 09:45:11.000 248 12736.85 18.57 55169.90 88888.00 2008-09-04 09:45:11.125 248 12736.83 18.55 55169.93 88888.00 2008-09-04 09:45:11.250 248 12736.73 18.55 55169.90 88888.00 2008-09-04 09:45:11.375 248 12736.73 18.52 55169.88 88888.00 2008-09-04 09:45:11.500 248 12736.83 18.52 55169.90 88888.00 2008-09-04 09:45:11.625 248 12736.85 18.52 55169.93 88888.00 2008-09-04 09:45:11.750 248 12736.83 18.50 55169.93 88888.00 2008-09-04 09:45:11.875 248 12736.73 18.52 55169.90 88888.00 2008-09-04 09:45:12.000 248 12736.75 18.57 55169.90 88888.00 2008-09-04 09:45:12.125 248 12736.75 18.60 55169.93 88888.00 2008-09-04 09:45:12.250 248 12736.80 18.62 55169.95 88888.00 2008-09-04 09:45:12.375 248 12736.80 18.60 55169.97 88888.00 2008-09-04 09:45:12.500 248 12736.80 18.57 55169.95 88888.00 2008-09-04 09:45:12.625 248 12736.77 18.52 55169.95 88888.00 2008-09-04 09:45:12.750 248 12736.75 18.50 55169.95 88888.00 2008-09-04 09:45:12.875 248 12736.75 18.52 55169.97 88888.00 2008-09-04 09:45:13.000 248 12736.77 18.48 55169.97 88888.00 2008-09-04 09:45:13.125 248 12736.73 18.45 55169.97 88888.00 2008-09-04 09:45:13.250 248 12736.73 18.45 55169.97 88888.00 2008-09-04 09:45:13.375 248 12736.80 18.45 55169.97 88888.00 2008-09-04 09:45:13.500 248 12736.77 18.48 55169.95 88888.00 2008-09-04 09:45:13.625 248 12736.67 18.45 55169.90 88888.00 2008-09-04 09:45:13.750 248 12736.73 18.50 55169.90 88888.00 2008-09-04 09:45:13.875 248 12736.80 18.50 55169.95 88888.00 2008-09-04 09:45:14.000 248 12736.85 18.52 55169.97 88888.00 2008-09-04 09:45:14.125 248 12736.80 18.55 55169.95 88888.00 2008-09-04 09:45:14.250 248 12736.80 18.55 55169.97 88888.00 2008-09-04 09:45:14.375 248 12736.83 18.50 55169.97 88888.00 2008-09-04 09:45:14.500 248 12736.85 18.52 55169.97 88888.00 2008-09-04 09:45:14.625 248 12736.80 18.52 55170.00 88888.00 2008-09-04 09:45:14.750 248 12736.77 18.55 55169.97 88888.00 2008-09-04 09:45:14.875 248 12736.80 18.48 55169.97 88888.00 2008-09-04 09:45:15.000 248 12736.80 18.43 55169.97 88888.00 2008-09-04 09:45:15.125 248 12736.73 18.43 55169.97 88888.00 2008-09-04 09:45:15.250 248 12736.73 18.50 55170.05 88888.00 2008-09-04 09:45:15.375 248 12736.77 18.55 55170.03 88888.00 2008-09-04 09:45:15.500 248 12736.75 18.55 55170.00 88888.00 2008-09-04 09:45:15.625 248 12736.77 18.55 55170.00 88888.00 2008-09-04 09:45:15.750 248 12736.83 18.52 55170.03 88888.00 2008-09-04 09:45:15.875 248 12736.77 18.48 55170.03 88888.00 2008-09-04 09:45:16.000 248 12736.77 18.48 55170.00 88888.00 2008-09-04 09:45:16.125 248 12736.75 18.50 55169.97 88888.00 2008-09-04 09:45:16.250 248 12736.77 18.52 55170.03 88888.00 2008-09-04 09:45:16.375 248 12736.80 18.52 55170.03 88888.00 2008-09-04 09:45:16.500 248 12736.77 18.50 55170.00 88888.00 2008-09-04 09:45:16.625 248 12736.77 18.50 55169.97 88888.00 2008-09-04 09:45:16.750 248 12736.80 18.50 55170.00 88888.00 2008-09-04 09:45:16.875 248 12736.88 18.52 55170.00 88888.00 2008-09-04 09:45:17.000 248 12736.83 18.48 55169.97 88888.00 2008-09-04 09:45:17.125 248 12736.77 18.48 55169.97 88888.00 2008-09-04 09:45:17.250 248 12736.77 18.45 55170.03 88888.00 2008-09-04 09:45:17.375 248 12736.85 18.48 55170.03 88888.00 2008-09-04 09:45:17.500 248 12736.88 18.50 55170.05 88888.00 2008-09-04 09:45:17.625 248 12736.80 18.50 55170.03 88888.00 2008-09-04 09:45:17.750 248 12736.77 18.52 55170.00 88888.00 2008-09-04 09:45:17.875 248 12736.75 18.48 55170.03 88888.00 2008-09-04 09:45:18.000 248 12736.77 18.45 55170.05 88888.00 2008-09-04 09:45:18.125 248 12736.83 18.48 55170.07 88888.00 2008-09-04 09:45:18.250 248 12736.75 18.48 55170.03 88888.00 2008-09-04 09:45:18.375 248 12736.73 18.48 55170.10 88888.00 2008-09-04 09:45:18.500 248 12736.83 18.50 55170.07 88888.00 2008-09-04 09:45:18.625 248 12736.85 18.55 55170.05 88888.00 2008-09-04 09:45:18.750 248 12736.80 18.50 55170.03 88888.00 2008-09-04 09:45:18.875 248 12736.77 18.50 55170.07 88888.00 2008-09-04 09:45:19.000 248 12736.80 18.50 55170.05 88888.00 2008-09-04 09:45:19.125 248 12736.80 18.50 55170.05 88888.00 2008-09-04 09:45:19.250 248 12736.75 18.40 55170.05 88888.00 2008-09-04 09:45:19.375 248 12736.73 18.43 55170.03 88888.00 2008-09-04 09:45:19.500 248 12736.75 18.45 55170.05 88888.00 2008-09-04 09:45:19.625 248 12736.70 18.48 55170.07 88888.00 2008-09-04 09:45:19.750 248 12736.73 18.50 55170.05 88888.00 2008-09-04 09:45:19.875 248 12736.83 18.55 55170.05 88888.00 2008-09-04 09:45:20.000 248 12736.80 18.55 55170.07 88888.00 2008-09-04 09:45:20.125 248 12736.73 18.45 55170.05 88888.00 2008-09-04 09:45:20.250 248 12736.67 18.45 55170.07 88888.00 2008-09-04 09:45:20.375 248 12736.65 18.45 55170.05 88888.00 2008-09-04 09:45:20.500 248 12736.67 18.50 55170.05 88888.00 2008-09-04 09:45:20.625 248 12736.73 18.48 55170.05 88888.00 2008-09-04 09:45:20.750 248 12736.70 18.48 55170.05 88888.00 2008-09-04 09:45:20.875 248 12736.73 18.45 55170.10 88888.00 2008-09-04 09:45:21.000 248 12736.75 18.48 55170.07 88888.00 2008-09-04 09:45:21.125 248 12736.73 18.50 55170.07 88888.00 2008-09-04 09:45:21.250 248 12736.73 18.50 55170.10 88888.00 2008-09-04 09:45:21.375 248 12736.75 18.50 55170.10 88888.00 2008-09-04 09:45:21.500 248 12736.67 18.43 55170.10 88888.00 2008-09-04 09:45:21.625 248 12736.65 18.43 55170.07 88888.00 2008-09-04 09:45:21.750 248 12736.65 18.45 55170.07 88888.00 2008-09-04 09:45:21.875 248 12736.75 18.55 55170.07 88888.00 2008-09-04 09:45:22.000 248 12736.75 18.52 55170.05 88888.00 2008-09-04 09:45:22.125 248 12736.65 18.45 55170.03 88888.00 2008-09-04 09:45:22.250 248 12736.58 18.48 55170.07 88888.00 2008-09-04 09:45:22.375 248 12736.67 18.52 55170.10 88888.00 2008-09-04 09:45:22.500 248 12736.65 18.52 55170.10 88888.00 2008-09-04 09:45:22.625 248 12736.55 18.45 55170.05 88888.00 2008-09-04 09:45:22.750 248 12736.60 18.48 55170.07 88888.00 2008-09-04 09:45:22.875 248 12736.62 18.52 55170.07 88888.00 2008-09-04 09:45:23.000 248 12736.65 18.52 55170.07 88888.00 2008-09-04 09:45:23.125 248 12736.60 18.45 55170.10 88888.00 2008-09-04 09:45:23.250 248 12736.60 18.45 55170.10 88888.00 2008-09-04 09:45:23.375 248 12736.65 18.50 55170.10 88888.00 2008-09-04 09:45:23.500 248 12736.70 18.52 55170.07 88888.00 2008-09-04 09:45:23.625 248 12736.70 18.52 55170.07 88888.00 2008-09-04 09:45:23.750 248 12736.65 18.48 55170.07 88888.00 2008-09-04 09:45:23.875 248 12736.70 18.50 55170.10 88888.00 2008-09-04 09:45:24.000 248 12736.77 18.55 55170.10 88888.00 2008-09-04 09:45:24.125 248 12736.73 18.55 55170.12 88888.00 2008-09-04 09:45:24.250 248 12736.65 18.50 55170.10 88888.00 2008-09-04 09:45:24.375 248 12736.62 18.48 55170.07 88888.00 2008-09-04 09:45:24.500 248 12736.62 18.48 55170.05 88888.00 2008-09-04 09:45:24.625 248 12736.62 18.45 55170.07 88888.00 2008-09-04 09:45:24.750 248 12736.67 18.52 55170.12 88888.00 2008-09-04 09:45:24.875 248 12736.62 18.55 55170.10 88888.00 2008-09-04 09:45:25.000 248 12736.58 18.55 55170.07 88888.00 2008-09-04 09:45:25.125 248 12736.58 18.50 55170.07 88888.00 2008-09-04 09:45:25.250 248 12736.62 18.48 55170.10 88888.00 2008-09-04 09:45:25.375 248 12736.67 18.50 55170.10 88888.00 2008-09-04 09:45:25.500 248 12736.73 18.50 55170.10 88888.00 2008-09-04 09:45:25.625 248 12736.70 18.52 55170.07 88888.00 2008-09-04 09:45:25.750 248 12736.65 18.52 55170.07 88888.00 2008-09-04 09:45:25.875 248 12736.67 18.57 55170.12 88888.00 2008-09-04 09:45:26.000 248 12736.73 18.57 55170.12 88888.00 2008-09-04 09:45:26.125 248 12736.67 18.50 55170.10 88888.00 2008-09-04 09:45:26.250 248 12736.58 18.48 55170.12 88888.00 2008-09-04 09:45:26.375 248 12736.55 18.50 55170.12 88888.00 2008-09-04 09:45:26.500 248 12736.60 18.55 55170.10 88888.00 2008-09-04 09:45:26.625 248 12736.70 18.55 55170.12 88888.00 2008-09-04 09:45:26.750 248 12736.70 18.55 55170.10 88888.00 2008-09-04 09:45:26.875 248 12736.67 18.57 55170.15 88888.00 2008-09-04 09:45:27.000 248 12736.60 18.55 55170.12 88888.00 2008-09-04 09:45:27.125 248 12736.62 18.52 55170.12 88888.00 2008-09-04 09:45:27.250 248 12736.62 18.48 55170.10 88888.00 2008-09-04 09:45:27.375 248 12736.67 18.52 55170.10 88888.00 2008-09-04 09:45:27.500 248 12736.67 18.55 55170.12 88888.00 2008-09-04 09:45:27.625 248 12736.70 18.55 55170.15 88888.00 2008-09-04 09:45:27.750 248 12736.73 18.57 55170.18 88888.00 2008-09-04 09:45:27.875 248 12736.65 18.55 55170.15 88888.00 2008-09-04 09:45:28.000 248 12736.58 18.50 55170.12 88888.00 2008-09-04 09:45:28.125 248 12736.62 18.57 55170.15 88888.00 2008-09-04 09:45:28.250 248 12736.62 18.57 55170.18 88888.00 2008-09-04 09:45:28.375 248 12736.60 18.57 55170.18 88888.00 2008-09-04 09:45:28.500 248 12736.62 18.57 55170.18 88888.00 2008-09-04 09:45:28.625 248 12736.67 18.55 55170.15 88888.00 2008-09-04 09:45:28.750 248 12736.73 18.55 55170.18 88888.00 2008-09-04 09:45:28.875 248 12736.80 18.52 55170.18 88888.00 2008-09-04 09:45:29.000 248 12736.77 18.57 55170.10 88888.00 2008-09-04 09:45:29.125 248 12736.75 18.57 55170.10 88888.00 2008-09-04 09:45:29.250 248 12736.70 18.55 55170.15 88888.00 2008-09-04 09:45:29.375 248 12736.75 18.57 55170.18 88888.00 2008-09-04 09:45:29.500 248 12736.83 18.65 55170.22 88888.00 2008-09-04 09:45:29.625 248 12736.80 18.62 55170.18 88888.00 2008-09-04 09:45:29.750 248 12736.75 18.55 55170.15 88888.00 2008-09-04 09:45:29.875 248 12736.83 18.62 55170.15 88888.00 2008-09-04 09:45:30.000 248 12736.88 18.65 55170.18 88888.00 2008-09-04 09:45:30.125 248 12736.83 18.65 55170.20 88888.00 2008-09-04 09:45:30.250 248 12736.70 18.50 55170.07 88888.00 2008-09-04 09:45:30.375 248 12736.70 18.48 55170.07 88888.00 2008-09-04 09:45:30.500 248 12736.73 18.50 55170.10 88888.00 2008-09-04 09:45:30.625 248 12736.77 18.62 55170.15 88888.00 2008-09-04 09:45:30.750 248 12736.88 18.73 55170.20 88888.00 2008-09-04 09:45:30.875 248 12736.80 18.65 55170.18 88888.00 2008-09-04 09:45:31.000 248 12736.73 18.55 55170.12 88888.00 2008-09-04 09:45:31.125 248 12736.65 18.55 55170.18 88888.00 2008-09-04 09:45:31.250 248 12736.70 18.62 55170.20 88888.00 2008-09-04 09:45:31.375 248 12736.70 18.65 55170.20 88888.00 2008-09-04 09:45:31.500 248 12736.67 18.57 55170.15 88888.00 2008-09-04 09:45:31.625 248 12736.65 18.55 55170.15 88888.00 2008-09-04 09:45:31.750 248 12736.70 18.57 55170.15 88888.00 2008-09-04 09:45:31.875 248 12736.62 18.52 55170.12 88888.00 2008-09-04 09:45:32.000 248 12736.65 18.60 55170.15 88888.00 2008-09-04 09:45:32.125 248 12736.62 18.60 55170.15 88888.00 2008-09-04 09:45:32.250 248 12736.60 18.62 55170.15 88888.00 2008-09-04 09:45:32.375 248 12736.65 18.68 55170.20 88888.00 2008-09-04 09:45:32.500 248 12736.70 18.68 55170.18 88888.00 2008-09-04 09:45:32.625 248 12736.70 18.65 55170.18 88888.00 2008-09-04 09:45:32.750 248 12736.73 18.68 55170.15 88888.00 2008-09-04 09:45:32.875 248 12736.75 18.60 55170.15 88888.00 2008-09-04 09:45:33.000 248 12736.75 18.62 55170.18 88888.00 2008-09-04 09:45:33.125 248 12736.75 18.65 55170.20 88888.00 2008-09-04 09:45:33.250 248 12736.67 18.62 55170.20 88888.00 2008-09-04 09:45:33.375 248 12736.70 18.65 55170.20 88888.00 2008-09-04 09:45:33.500 248 12736.70 18.62 55170.20 88888.00 2008-09-04 09:45:33.625 248 12736.73 18.62 55170.22 88888.00 2008-09-04 09:45:33.750 248 12736.80 18.70 55170.25 88888.00 2008-09-04 09:45:33.875 248 12736.85 18.70 55170.22 88888.00 2008-09-04 09:45:34.000 248 12736.77 18.65 55170.22 88888.00 2008-09-04 09:45:34.125 248 12736.80 18.68 55170.22 88888.00 2008-09-04 09:45:34.250 248 12736.80 18.70 55170.20 88888.00 2008-09-04 09:45:34.375 248 12736.80 18.68 55170.20 88888.00 2008-09-04 09:45:34.500 248 12736.77 18.65 55170.20 88888.00 2008-09-04 09:45:34.625 248 12736.85 18.68 55170.22 88888.00 2008-09-04 09:45:34.750 248 12736.85 18.70 55170.22 88888.00 2008-09-04 09:45:34.875 248 12736.83 18.73 55170.22 88888.00 2008-09-04 09:45:35.000 248 12736.85 18.77 55170.22 88888.00 2008-09-04 09:45:35.125 248 12736.85 18.75 55170.20 88888.00 2008-09-04 09:45:35.250 248 12736.75 18.75 55170.20 88888.00 2008-09-04 09:45:35.375 248 12736.75 18.75 55170.18 88888.00 2008-09-04 09:45:35.500 248 12736.73 18.75 55170.18 88888.00 2008-09-04 09:45:35.625 248 12736.62 18.68 55170.18 88888.00 2008-09-04 09:45:35.750 248 12736.70 18.75 55170.22 88888.00 2008-09-04 09:45:35.875 248 12736.75 18.82 55170.22 88888.00 2008-09-04 09:45:36.000 248 12736.75 18.80 55170.22 88888.00 2008-09-04 09:45:36.125 248 12736.67 18.75 55170.18 88888.00 2008-09-04 09:45:36.250 248 12736.65 18.75 55170.20 88888.00 2008-09-04 09:45:36.375 248 12736.67 18.75 55170.20 88888.00 2008-09-04 09:45:36.500 248 12736.75 18.75 55170.20 88888.00 2008-09-04 09:45:36.625 248 12736.80 18.80 55170.22 88888.00 2008-09-04 09:45:36.750 248 12736.80 18.80 55170.22 88888.00 2008-09-04 09:45:36.875 248 12736.75 18.82 55170.22 88888.00 2008-09-04 09:45:37.000 248 12736.75 18.82 55170.22 88888.00 2008-09-04 09:45:37.125 248 12736.75 18.82 55170.25 88888.00 2008-09-04 09:45:37.250 248 12736.60 18.73 55170.22 88888.00 2008-09-04 09:45:37.375 248 12736.60 18.73 55170.20 88888.00 2008-09-04 09:45:37.500 248 12736.65 18.75 55170.20 88888.00 2008-09-04 09:45:37.625 248 12736.65 18.75 55170.20 88888.00 2008-09-04 09:45:37.750 248 12736.70 18.77 55170.25 88888.00 2008-09-04 09:45:37.875 248 12736.70 18.85 55170.25 88888.00 2008-09-04 09:45:38.000 248 12736.77 18.88 55170.22 88888.00 2008-09-04 09:45:38.125 248 12736.75 18.85 55170.22 88888.00 2008-09-04 09:45:38.250 248 12736.67 18.80 55170.28 88888.00 2008-09-04 09:45:38.375 248 12736.65 18.80 55170.25 88888.00 2008-09-04 09:45:38.500 248 12736.62 18.80 55170.22 88888.00 2008-09-04 09:45:38.625 248 12736.65 18.82 55170.20 88888.00 2008-09-04 09:45:38.750 248 12736.70 18.82 55170.22 88888.00 2008-09-04 09:45:38.875 248 12736.73 18.82 55170.25 88888.00 2008-09-04 09:45:39.000 248 12736.70 18.85 55170.25 88888.00 2008-09-04 09:45:39.125 248 12736.75 18.90 55170.25 88888.00 2008-09-04 09:45:39.250 248 12736.67 18.88 55170.22 88888.00 2008-09-04 09:45:39.375 248 12736.65 18.88 55170.25 88888.00 2008-09-04 09:45:39.500 248 12736.67 18.82 55170.22 88888.00 2008-09-04 09:45:39.625 248 12736.75 18.88 55170.25 88888.00 2008-09-04 09:45:39.750 248 12736.77 18.90 55170.25 88888.00 2008-09-04 09:45:39.875 248 12736.73 18.90 55170.25 88888.00 2008-09-04 09:45:40.000 248 12736.62 18.82 55170.22 88888.00 2008-09-04 09:45:40.125 248 12736.60 18.80 55170.25 88888.00 2008-09-04 09:45:40.250 248 12736.62 18.88 55170.25 88888.00 2008-09-04 09:45:40.375 248 12736.73 18.93 55170.28 88888.00 2008-09-04 09:45:40.500 248 12736.73 18.93 55170.30 88888.00 2008-09-04 09:45:40.625 248 12736.75 18.93 55170.28 88888.00 2008-09-04 09:45:40.750 248 12736.73 18.88 55170.25 88888.00 2008-09-04 09:45:40.875 248 12736.75 18.88 55170.25 88888.00 2008-09-04 09:45:41.000 248 12736.80 18.88 55170.28 88888.00 2008-09-04 09:45:41.125 248 12736.83 18.93 55170.28 88888.00 2008-09-04 09:45:41.250 248 12736.80 18.90 55170.22 88888.00 2008-09-04 09:45:41.375 248 12736.80 18.88 55170.22 88888.00 2008-09-04 09:45:41.500 248 12736.80 18.93 55170.25 88888.00 2008-09-04 09:45:41.625 248 12736.80 18.98 55170.25 88888.00 2008-09-04 09:45:41.750 248 12736.77 18.98 55170.25 88888.00 2008-09-04 09:45:41.875 248 12736.80 18.95 55170.28 88888.00 2008-09-04 09:45:42.000 248 12736.77 19.00 55170.28 88888.00 2008-09-04 09:45:42.125 248 12736.75 18.98 55170.25 88888.00 2008-09-04 09:45:42.250 248 12736.75 18.85 55170.22 88888.00 2008-09-04 09:45:42.375 248 12736.77 18.85 55170.25 88888.00 2008-09-04 09:45:42.500 248 12736.77 18.88 55170.28 88888.00 2008-09-04 09:45:42.625 248 12736.83 18.98 55170.28 88888.00 2008-09-04 09:45:42.750 248 12736.88 19.05 55170.28 88888.00 2008-09-04 09:45:42.875 248 12736.83 18.95 55170.25 88888.00 2008-09-04 09:45:43.000 248 12736.77 18.88 55170.25 88888.00 2008-09-04 09:45:43.125 248 12736.75 18.93 55170.25 88888.00 2008-09-04 09:45:43.250 248 12736.70 19.02 55170.28 88888.00 2008-09-04 09:45:43.375 248 12736.80 19.05 55170.30 88888.00 2008-09-04 09:45:43.500 248 12736.88 18.98 55170.25 88888.00 2008-09-04 09:45:43.625 248 12736.92 18.98 55170.28 88888.00 2008-09-04 09:45:43.750 248 12736.90 19.02 55170.28 88888.00 2008-09-04 09:45:43.875 248 12736.88 19.02 55170.28 88888.00 2008-09-04 09:45:44.000 248 12736.90 19.02 55170.28 88888.00 2008-09-04 09:45:44.125 248 12736.85 19.00 55170.30 88888.00 2008-09-04 09:45:44.250 248 12736.77 19.00 55170.28 88888.00 2008-09-04 09:45:44.375 248 12736.83 18.98 55170.25 88888.00 2008-09-04 09:45:44.500 248 12736.83 19.02 55170.28 88888.00 2008-09-04 09:45:44.625 248 12736.88 18.98 55170.28 88888.00 2008-09-04 09:45:44.750 248 12736.85 19.00 55170.30 88888.00 2008-09-04 09:45:44.875 248 12736.85 19.07 55170.30 88888.00 2008-09-04 09:45:45.000 248 12736.88 19.05 55170.28 88888.00 2008-09-04 09:45:45.125 248 12736.85 19.02 55170.25 88888.00 2008-09-04 09:45:45.250 248 12736.83 19.05 55170.22 88888.00 2008-09-04 09:45:45.375 248 12736.90 19.07 55170.25 88888.00 2008-09-04 09:45:45.500 248 12736.90 19.00 55170.28 88888.00 2008-09-04 09:45:45.625 248 12736.92 19.02 55170.30 88888.00 2008-09-04 09:45:45.750 248 12736.95 19.07 55170.30 88888.00 2008-09-04 09:45:45.875 248 12736.92 19.10 55170.30 88888.00 2008-09-04 09:45:46.000 248 12736.88 19.07 55170.28 88888.00 2008-09-04 09:45:46.125 248 12736.85 19.05 55170.25 88888.00 2008-09-04 09:45:46.250 248 12736.85 19.07 55170.25 88888.00 2008-09-04 09:45:46.375 248 12736.88 19.10 55170.28 88888.00 2008-09-04 09:45:46.500 248 12736.95 19.12 55170.25 88888.00 2008-09-04 09:45:46.625 248 12736.98 19.10 55170.25 88888.00 2008-09-04 09:45:46.750 248 12736.92 19.07 55170.25 88888.00 2008-09-04 09:45:46.875 248 12736.90 19.10 55170.28 88888.00 2008-09-04 09:45:47.000 248 12736.92 19.15 55170.30 88888.00 2008-09-04 09:45:47.125 248 12736.95 19.05 55170.28 88888.00 2008-09-04 09:45:47.250 248 12736.98 19.00 55170.22 88888.00 2008-09-04 09:45:47.375 248 12736.92 19.05 55170.22 88888.00 2008-09-04 09:45:47.500 248 12736.98 19.10 55170.25 88888.00 2008-09-04 09:45:47.625 248 12736.95 19.10 55170.28 88888.00 2008-09-04 09:45:47.750 248 12736.92 19.10 55170.30 88888.00 2008-09-04 09:45:47.875 248 12736.90 19.12 55170.30 88888.00 2008-09-04 09:45:48.000 248 12736.98 19.10 55170.30 88888.00 2008-09-04 09:45:48.125 248 12737.00 19.15 55170.30 88888.00 2008-09-04 09:45:48.250 248 12737.02 19.20 55170.35 88888.00 2008-09-04 09:45:48.375 248 12736.98 19.18 55170.32 88888.00 2008-09-04 09:45:48.500 248 12736.92 19.20 55170.30 88888.00 2008-09-04 09:45:48.625 248 12736.95 19.18 55170.32 88888.00 2008-09-04 09:45:48.750 248 12736.95 19.12 55170.30 88888.00 2008-09-04 09:45:48.875 248 12737.00 19.12 55170.30 88888.00 2008-09-04 09:45:49.000 248 12737.05 19.20 55170.32 88888.00 2008-09-04 09:45:49.125 248 12737.08 19.23 55170.32 88888.00 2008-09-04 09:45:49.250 248 12737.05 19.18 55170.32 88888.00 2008-09-04 09:45:49.375 248 12737.02 19.10 55170.30 88888.00 2008-09-04 09:45:49.500 248 12736.98 19.12 55170.28 88888.00 2008-09-04 09:45:49.625 248 12737.02 19.20 55170.30 88888.00 2008-09-04 09:45:49.750 248 12736.98 19.18 55170.28 88888.00 2008-09-04 09:45:49.875 248 12736.95 19.18 55170.28 88888.00 2008-09-04 09:45:50.000 248 12736.95 19.12 55170.28 88888.00 2008-09-04 09:45:50.125 248 12736.92 19.15 55170.32 88888.00 2008-09-04 09:45:50.250 248 12736.95 19.18 55170.28 88888.00 2008-09-04 09:45:50.375 248 12737.02 19.20 55170.28 88888.00 2008-09-04 09:45:50.500 248 12736.98 19.15 55170.28 88888.00 2008-09-04 09:45:50.625 248 12736.98 19.20 55170.28 88888.00 2008-09-04 09:45:50.750 248 12737.00 19.20 55170.30 88888.00 2008-09-04 09:45:50.875 248 12737.00 19.18 55170.28 88888.00 2008-09-04 09:45:51.000 248 12737.02 19.20 55170.25 88888.00 2008-09-04 09:45:51.125 248 12737.12 19.23 55170.30 88888.00 2008-09-04 09:45:51.250 248 12737.08 19.23 55170.30 88888.00 2008-09-04 09:45:51.375 248 12737.05 19.25 55170.32 88888.00 2008-09-04 09:45:51.500 248 12737.12 19.25 55170.35 88888.00 2008-09-04 09:45:51.625 248 12737.15 19.20 55170.35 88888.00 2008-09-04 09:45:51.750 248 12737.10 19.25 55170.32 88888.00 2008-09-04 09:45:51.875 248 12737.02 19.27 55170.30 88888.00 2008-09-04 09:45:52.000 248 12737.00 19.25 55170.30 88888.00 2008-09-04 09:45:52.125 248 12736.98 19.23 55170.30 88888.00 2008-09-04 09:45:52.250 248 12737.00 19.20 55170.32 88888.00 2008-09-04 09:45:52.375 248 12737.02 19.18 55170.30 88888.00 2008-09-04 09:45:52.500 248 12737.05 19.23 55170.30 88888.00 2008-09-04 09:45:52.625 248 12737.02 19.23 55170.30 88888.00 2008-09-04 09:45:52.750 248 12737.00 19.23 55170.28 88888.00 2008-09-04 09:45:52.875 248 12737.10 19.25 55170.30 88888.00 2008-09-04 09:45:53.000 248 12737.23 19.27 55170.35 88888.00 2008-09-04 09:45:53.125 248 12737.23 19.30 55170.35 88888.00 2008-09-04 09:45:53.250 248 12737.10 19.25 55170.30 88888.00 2008-09-04 09:45:53.375 248 12737.10 19.25 55170.32 88888.00 2008-09-04 09:45:53.500 248 12737.12 19.23 55170.30 88888.00 2008-09-04 09:45:53.625 248 12737.17 19.20 55170.30 88888.00 2008-09-04 09:45:53.750 248 12737.12 19.25 55170.28 88888.00 2008-09-04 09:45:53.875 248 12737.12 19.23 55170.30 88888.00 2008-09-04 09:45:54.000 248 12737.15 19.23 55170.30 88888.00 2008-09-04 09:45:54.125 248 12737.17 19.25 55170.30 88888.00 2008-09-04 09:45:54.250 248 12737.15 19.27 55170.30 88888.00 2008-09-04 09:45:54.375 248 12737.12 19.27 55170.28 88888.00 2008-09-04 09:45:54.500 248 12737.12 19.20 55170.32 88888.00 2008-09-04 09:45:54.625 248 12737.15 19.25 55170.32 88888.00 2008-09-04 09:45:54.750 248 12737.17 19.25 55170.30 88888.00 2008-09-04 09:45:54.875 248 12737.17 19.27 55170.30 88888.00 2008-09-04 09:45:55.000 248 12737.20 19.30 55170.30 88888.00 2008-09-04 09:45:55.125 248 12737.25 19.32 55170.30 88888.00 2008-09-04 09:45:55.250 248 12737.20 19.27 55170.30 88888.00 2008-09-04 09:45:55.375 248 12737.23 19.25 55170.30 88888.00 2008-09-04 09:45:55.500 248 12737.23 19.25 55170.30 88888.00 2008-09-04 09:45:55.625 248 12737.20 19.25 55170.30 88888.00 2008-09-04 09:45:55.750 248 12737.20 19.32 55170.32 88888.00 2008-09-04 09:45:55.875 248 12737.23 19.30 55170.32 88888.00 2008-09-04 09:45:56.000 248 12737.23 19.30 55170.28 88888.00 2008-09-04 09:45:56.125 248 12737.30 19.30 55170.28 88888.00 2008-09-04 09:45:56.250 248 12737.30 19.27 55170.32 88888.00 2008-09-04 09:45:56.375 248 12737.30 19.32 55170.35 88888.00 2008-09-04 09:45:56.500 248 12737.35 19.32 55170.35 88888.00 2008-09-04 09:45:56.625 248 12737.38 19.27 55170.32 88888.00 2008-09-04 09:45:56.750 248 12737.33 19.27 55170.32 88888.00 2008-09-04 09:45:56.875 248 12737.25 19.30 55170.32 88888.00 2008-09-04 09:45:57.000 248 12737.27 19.27 55170.30 88888.00 2008-09-04 09:45:57.125 248 12737.30 19.27 55170.32 88888.00 2008-09-04 09:45:57.250 248 12737.33 19.32 55170.32 88888.00 2008-09-04 09:45:57.375 248 12737.33 19.38 55170.35 88888.00 2008-09-04 09:45:57.500 248 12737.33 19.32 55170.32 88888.00 2008-09-04 09:45:57.625 248 12737.33 19.30 55170.32 88888.00 2008-09-04 09:45:57.750 248 12737.33 19.30 55170.35 88888.00 2008-09-04 09:45:57.875 248 12737.33 19.27 55170.35 88888.00 2008-09-04 09:45:58.000 248 12737.33 19.30 55170.35 88888.00 2008-09-04 09:45:58.125 248 12737.40 19.30 55170.35 88888.00 2008-09-04 09:45:58.250 248 12737.35 19.23 55170.32 88888.00 2008-09-04 09:45:58.375 248 12737.27 19.27 55170.30 88888.00 2008-09-04 09:45:58.500 248 12737.25 19.30 55170.30 88888.00 2008-09-04 09:45:58.625 248 12737.27 19.27 55170.32 88888.00 2008-09-04 09:45:58.750 248 12737.35 19.27 55170.30 88888.00 2008-09-04 09:45:58.875 248 12737.42 19.30 55170.28 88888.00 2008-09-04 09:45:59.000 248 12737.48 19.27 55170.30 88888.00 2008-09-04 09:45:59.125 248 12737.52 19.32 55170.32 88888.00 2008-09-04 09:45:59.250 248 12737.55 19.32 55170.35 88888.00 2008-09-04 09:45:59.375 248 12737.48 19.32 55170.30 88888.00 2008-09-04 09:45:59.500 248 12737.48 19.38 55170.32 88888.00 2008-09-04 09:45:59.625 248 12737.50 19.35 55170.30 88888.00 2008-09-04 09:45:59.750 248 12737.52 19.35 55170.32 88888.00 2008-09-04 09:45:59.875 248 12737.50 19.32 55170.32 88888.00 2008-09-04 09:46:00.000 248 12737.50 19.32 55170.32 88888.00 2008-09-04 09:46:00.125 248 12737.50 19.35 55170.30 88888.00 2008-09-04 09:46:00.250 248 12737.48 19.30 55170.32 88888.00 2008-09-04 09:46:00.375 248 12737.42 19.32 55170.32 88888.00 2008-09-04 09:46:00.500 248 12737.45 19.35 55170.35 88888.00 2008-09-04 09:46:00.625 248 12737.42 19.32 55170.32 88888.00 2008-09-04 09:46:00.750 248 12737.45 19.35 55170.32 88888.00 2008-09-04 09:46:00.875 248 12737.48 19.35 55170.30 88888.00 2008-09-04 09:46:01.000 248 12737.50 19.38 55170.32 88888.00 2008-09-04 09:46:01.125 248 12737.55 19.40 55170.32 88888.00 2008-09-04 09:46:01.250 248 12737.50 19.30 55170.32 88888.00 2008-09-04 09:46:01.375 248 12737.45 19.32 55170.32 88888.00 2008-09-04 09:46:01.500 248 12737.42 19.32 55170.30 88888.00 2008-09-04 09:46:01.625 248 12737.50 19.38 55170.32 88888.00 2008-09-04 09:46:01.750 248 12737.45 19.35 55170.32 88888.00 2008-09-04 09:46:01.875 248 12737.50 19.38 55170.32 88888.00 2008-09-04 09:46:02.000 248 12737.50 19.35 55170.32 88888.00 2008-09-04 09:46:02.125 248 12737.50 19.35 55170.38 88888.00 2008-09-04 09:46:02.250 248 12737.52 19.35 55170.32 88888.00 2008-09-04 09:46:02.375 248 12737.52 19.32 55170.32 88888.00 2008-09-04 09:46:02.500 248 12737.55 19.30 55170.30 88888.00 2008-09-04 09:46:02.625 248 12737.60 19.35 55170.35 88888.00 2008-09-04 09:46:02.750 248 12737.60 19.38 55170.35 88888.00 2008-09-04 09:46:02.875 248 12737.52 19.32 55170.32 88888.00 2008-09-04 09:46:03.000 248 12737.48 19.38 55170.30 88888.00 2008-09-04 09:46:03.125 248 12737.52 19.40 55170.35 88888.00 2008-09-04 09:46:03.250 248 12737.55 19.40 55170.32 88888.00 2008-09-04 09:46:03.375 248 12737.60 19.35 55170.30 88888.00 2008-09-04 09:46:03.500 248 12737.60 19.35 55170.30 88888.00 2008-09-04 09:46:03.625 248 12737.58 19.38 55170.35 88888.00 2008-09-04 09:46:03.750 248 12737.60 19.40 55170.35 88888.00 2008-09-04 09:46:03.875 248 12737.62 19.40 55170.32 88888.00 2008-09-04 09:46:04.000 248 12737.67 19.40 55170.32 88888.00 2008-09-04 09:46:04.125 248 12737.73 19.40 55170.32 88888.00 2008-09-04 09:46:04.250 248 12737.67 19.40 55170.32 88888.00 2008-09-04 09:46:04.375 248 12737.70 19.45 55170.30 88888.00 2008-09-04 09:46:04.500 248 12737.73 19.48 55170.35 88888.00 2008-09-04 09:46:04.625 248 12737.83 19.48 55170.35 88888.00 2008-09-04 09:46:04.750 248 12737.77 19.45 55170.32 88888.00 2008-09-04 09:46:04.875 248 12737.73 19.43 55170.32 88888.00 2008-09-04 09:46:05.000 248 12737.67 19.45 55170.32 88888.00 2008-09-04 09:46:05.125 248 12737.62 19.45 55170.35 88888.00 2008-09-04 09:46:05.250 248 12737.70 19.45 55170.35 88888.00 2008-09-04 09:46:05.375 248 12737.73 19.40 55170.32 88888.00 2008-09-04 09:46:05.500 248 12737.65 19.40 55170.32 88888.00 2008-09-04 09:46:05.625 248 12737.65 19.43 55170.32 88888.00 2008-09-04 09:46:05.750 248 12737.67 19.43 55170.32 88888.00 2008-09-04 09:46:05.875 248 12737.70 19.43 55170.32 88888.00 2008-09-04 09:46:06.000 248 12737.65 19.43 55170.35 88888.00 2008-09-04 09:46:06.125 248 12737.67 19.40 55170.30 88888.00 2008-09-04 09:46:06.250 248 12737.73 19.43 55170.30 88888.00 2008-09-04 09:46:06.375 248 12737.80 19.43 55170.32 88888.00 2008-09-04 09:46:06.500 248 12737.77 19.45 55170.30 88888.00 2008-09-04 09:46:06.625 248 12737.73 19.40 55170.30 88888.00 2008-09-04 09:46:06.750 248 12737.75 19.40 55170.28 88888.00 2008-09-04 09:46:06.875 248 12737.77 19.45 55170.30 88888.00 2008-09-04 09:46:07.000 248 12737.75 19.45 55170.35 88888.00 2008-09-04 09:46:07.125 248 12737.75 19.45 55170.35 88888.00 2008-09-04 09:46:07.250 248 12737.75 19.43 55170.32 88888.00 2008-09-04 09:46:07.375 248 12737.80 19.45 55170.30 88888.00 2008-09-04 09:46:07.500 248 12737.75 19.40 55170.30 88888.00 2008-09-04 09:46:07.625 248 12737.77 19.48 55170.32 88888.00 2008-09-04 09:46:07.750 248 12737.80 19.48 55170.32 88888.00 2008-09-04 09:46:07.875 248 12737.83 19.40 55170.32 88888.00 2008-09-04 09:46:08.000 248 12737.90 19.45 55170.35 88888.00 2008-09-04 09:46:08.125 248 12737.92 19.45 55170.35 88888.00 2008-09-04 09:46:08.250 248 12737.90 19.48 55170.38 88888.00 2008-09-04 09:46:08.375 248 12737.90 19.48 55170.38 88888.00 2008-09-04 09:46:08.500 248 12737.88 19.48 55170.38 88888.00 2008-09-04 09:46:08.625 248 12737.85 19.43 55170.32 88888.00 2008-09-04 09:46:08.750 248 12737.85 19.38 55170.32 88888.00 2008-09-04 09:46:08.875 248 12737.88 19.43 55170.32 88888.00 2008-09-04 09:46:09.000 248 12737.95 19.48 55170.32 88888.00 2008-09-04 09:46:09.125 248 12737.90 19.40 55170.35 88888.00 2008-09-04 09:46:09.250 248 12737.85 19.40 55170.32 88888.00 2008-09-04 09:46:09.375 248 12737.88 19.43 55170.30 88888.00 2008-09-04 09:46:09.500 248 12737.83 19.43 55170.28 88888.00 2008-09-04 09:46:09.625 248 12737.90 19.45 55170.28 88888.00 2008-09-04 09:46:09.750 248 12737.92 19.50 55170.30 88888.00 2008-09-04 09:46:09.875 248 12737.92 19.48 55170.30 88888.00 2008-09-04 09:46:10.000 248 12737.83 19.35 55170.32 88888.00 2008-09-04 09:46:10.125 248 12737.88 19.40 55170.35 88888.00 2008-09-04 09:46:10.250 248 12737.90 19.52 55170.35 88888.00 2008-09-04 09:46:10.375 248 12737.90 19.50 55170.32 88888.00 2008-09-04 09:46:10.500 248 12737.85 19.43 55170.30 88888.00 2008-09-04 09:46:10.625 248 12737.88 19.40 55170.30 88888.00 2008-09-04 09:46:10.750 248 12737.83 19.40 55170.30 88888.00 2008-09-04 09:46:10.875 248 12737.83 19.43 55170.30 88888.00 2008-09-04 09:46:11.000 248 12737.85 19.43 55170.32 88888.00 2008-09-04 09:46:11.125 248 12737.92 19.43 55170.35 88888.00 2008-09-04 09:46:11.250 248 12737.88 19.40 55170.32 88888.00 2008-09-04 09:46:11.375 248 12737.95 19.43 55170.30 88888.00 2008-09-04 09:46:11.500 248 12738.00 19.40 55170.32 88888.00 2008-09-04 09:46:11.625 248 12738.00 19.38 55170.32 88888.00 2008-09-04 09:46:11.750 248 12737.92 19.38 55170.32 88888.00 2008-09-04 09:46:11.875 248 12737.92 19.38 55170.32 88888.00 2008-09-04 09:46:12.000 248 12738.02 19.40 55170.32 88888.00 2008-09-04 09:46:12.125 248 12738.02 19.40 55170.32 88888.00 2008-09-04 09:46:12.250 248 12737.92 19.40 55170.32 88888.00 2008-09-04 09:46:12.375 248 12737.92 19.40 55170.35 88888.00 2008-09-04 09:46:12.500 248 12738.00 19.45 55170.35 88888.00 2008-09-04 09:46:12.625 248 12738.00 19.45 55170.32 88888.00 2008-09-04 09:46:12.750 248 12738.02 19.48 55170.32 88888.00 2008-09-04 09:46:12.875 248 12738.08 19.45 55170.32 88888.00 2008-09-04 09:46:13.000 248 12738.10 19.35 55170.30 88888.00 2008-09-04 09:46:13.125 248 12738.08 19.32 55170.30 88888.00 2008-09-04 09:46:13.250 248 12738.10 19.38 55170.32 88888.00 2008-09-04 09:46:13.375 248 12738.17 19.43 55170.32 88888.00 2008-09-04 09:46:13.500 248 12738.20 19.43 55170.32 88888.00 2008-09-04 09:46:13.625 248 12738.17 19.40 55170.30 88888.00 2008-09-04 09:46:13.750 248 12738.15 19.40 55170.30 88888.00 2008-09-04 09:46:13.875 248 12738.15 19.40 55170.30 88888.00 2008-09-04 09:46:14.000 248 12738.20 19.40 55170.30 88888.00 2008-09-04 09:46:14.125 248 12738.20 19.43 55170.32 88888.00 2008-09-04 09:46:14.250 248 12738.20 19.50 55170.32 88888.00 2008-09-04 09:46:14.375 248 12738.25 19.45 55170.32 88888.00 2008-09-04 09:46:14.500 248 12738.25 19.45 55170.35 88888.00 2008-09-04 09:46:14.625 248 12738.25 19.45 55170.38 88888.00 2008-09-04 09:46:14.750 248 12738.25 19.45 55170.35 88888.00 2008-09-04 09:46:14.875 248 12738.25 19.45 55170.32 88888.00 2008-09-04 09:46:15.000 248 12738.20 19.38 55170.32 88888.00 2008-09-04 09:46:15.125 248 12738.15 19.40 55170.32 88888.00 2008-09-04 09:46:15.250 248 12738.12 19.48 55170.32 88888.00 2008-09-04 09:46:15.375 248 12738.25 19.48 55170.32 88888.00 2008-09-04 09:46:15.500 248 12738.30 19.43 55170.32 88888.00 2008-09-04 09:46:15.625 248 12738.33 19.43 55170.28 88888.00 2008-09-04 09:46:15.750 248 12738.42 19.50 55170.32 88888.00 2008-09-04 09:46:15.875 248 12738.42 19.52 55170.32 88888.00 2008-09-04 09:46:16.000 248 12738.40 19.43 55170.30 88888.00 2008-09-04 09:46:16.125 248 12738.38 19.38 55170.32 88888.00 2008-09-04 09:46:16.250 248 12738.35 19.32 55170.32 88888.00 2008-09-04 09:46:16.375 248 12738.38 19.38 55170.32 88888.00 2008-09-04 09:46:16.500 248 12738.40 19.43 55170.30 88888.00 2008-09-04 09:46:16.625 248 12738.40 19.43 55170.32 88888.00 2008-09-04 09:46:16.750 248 12738.45 19.40 55170.30 88888.00 2008-09-04 09:46:16.875 248 12738.45 19.38 55170.30 88888.00 2008-09-04 09:46:17.000 248 12738.40 19.38 55170.32 88888.00 2008-09-04 09:46:17.125 248 12738.38 19.40 55170.32 88888.00 2008-09-04 09:46:17.250 248 12738.40 19.40 55170.35 88888.00 2008-09-04 09:46:17.375 248 12738.45 19.40 55170.35 88888.00 2008-09-04 09:46:17.500 248 12738.48 19.38 55170.35 88888.00 2008-09-04 09:46:17.625 248 12738.48 19.40 55170.32 88888.00 2008-09-04 09:46:17.750 248 12738.50 19.40 55170.32 88888.00 2008-09-04 09:46:17.875 248 12738.45 19.38 55170.32 88888.00 2008-09-04 09:46:18.000 248 12738.52 19.35 55170.30 88888.00 2008-09-04 09:46:18.125 248 12738.52 19.40 55170.32 88888.00 2008-09-04 09:46:18.250 248 12738.48 19.40 55170.30 88888.00 2008-09-04 09:46:18.375 248 12738.45 19.38 55170.30 88888.00 2008-09-04 09:46:18.500 248 12738.48 19.35 55170.30 88888.00 2008-09-04 09:46:18.625 248 12738.42 19.35 55170.32 88888.00 2008-09-04 09:46:18.750 248 12738.48 19.32 55170.32 88888.00 2008-09-04 09:46:18.875 248 12738.55 19.40 55170.35 88888.00 2008-09-04 09:46:19.000 248 12738.62 19.38 55170.32 88888.00 2008-09-04 09:46:19.125 248 12738.55 19.35 55170.30 88888.00 2008-09-04 09:46:19.250 248 12738.55 19.38 55170.30 88888.00 2008-09-04 09:46:19.375 248 12738.60 19.40 55170.30 88888.00 2008-09-04 09:46:19.500 248 12738.67 19.48 55170.30 88888.00 2008-09-04 09:46:19.625 248 12738.58 19.38 55170.28 88888.00 2008-09-04 09:46:19.750 248 12738.60 19.35 55170.25 88888.00 2008-09-04 09:46:19.875 248 12738.65 19.38 55170.28 88888.00 2008-09-04 09:46:20.000 248 12738.65 19.40 55170.28 88888.00 2008-09-04 09:46:20.125 248 12738.70 19.43 55170.30 88888.00 2008-09-04 09:46:20.250 248 12738.62 19.35 55170.30 88888.00 2008-09-04 09:46:20.375 248 12738.60 19.32 55170.28 88888.00 2008-09-04 09:46:20.500 248 12738.67 19.32 55170.30 88888.00 2008-09-04 09:46:20.625 248 12738.75 19.30 55170.30 88888.00 2008-09-04 09:46:20.750 248 12738.80 19.35 55170.30 88888.00 2008-09-04 09:46:20.875 248 12738.75 19.35 55170.30 88888.00 2008-09-04 09:46:21.000 248 12738.75 19.35 55170.30 88888.00 2008-09-04 09:46:21.125 248 12738.80 19.32 55170.32 88888.00 2008-09-04 09:46:21.250 248 12738.83 19.32 55170.32 88888.00 2008-09-04 09:46:21.375 248 12738.88 19.35 55170.32 88888.00 2008-09-04 09:46:21.500 248 12738.83 19.35 55170.32 88888.00 2008-09-04 09:46:21.625 248 12738.83 19.27 55170.28 88888.00 2008-09-04 09:46:21.750 248 12738.85 19.25 55170.30 88888.00 2008-09-04 09:46:21.875 248 12738.85 19.27 55170.28 88888.00 2008-09-04 09:46:22.000 248 12738.90 19.27 55170.30 88888.00 2008-09-04 09:46:22.125 248 12738.92 19.27 55170.30 88888.00 2008-09-04 09:46:22.250 248 12738.90 19.25 55170.32 88888.00 2008-09-04 09:46:22.375 248 12738.92 19.27 55170.32 88888.00 2008-09-04 09:46:22.500 248 12739.00 19.30 55170.38 88888.00 2008-09-04 09:46:22.625 248 12739.05 19.35 55170.35 88888.00 2008-09-04 09:46:22.750 248 12739.05 19.32 55170.35 88888.00 2008-09-04 09:46:22.875 248 12739.05 19.32 55170.32 88888.00 2008-09-04 09:46:23.000 248 12739.00 19.25 55170.35 88888.00 2008-09-04 09:46:23.125 248 12738.98 19.27 55170.38 88888.00 2008-09-04 09:46:23.250 248 12739.02 19.30 55170.38 88888.00 2008-09-04 09:46:23.375 248 12739.02 19.27 55170.32 88888.00 2008-09-04 09:46:23.500 248 12739.02 19.25 55170.32 88888.00 2008-09-04 09:46:23.625 248 12739.02 19.27 55170.32 88888.00 2008-09-04 09:46:23.750 248 12739.00 19.25 55170.35 88888.00 2008-09-04 09:46:23.875 248 12739.02 19.27 55170.35 88888.00 2008-09-04 09:46:24.000 248 12739.00 19.23 55170.32 88888.00 2008-09-04 09:46:24.125 248 12739.05 19.18 55170.35 88888.00 2008-09-04 09:46:24.250 248 12739.12 19.20 55170.35 88888.00 2008-09-04 09:46:24.375 248 12739.15 19.23 55170.35 88888.00 2008-09-04 09:46:24.500 248 12739.08 19.25 55170.32 88888.00 2008-09-04 09:46:24.625 248 12739.08 19.18 55170.32 88888.00 2008-09-04 09:46:24.750 248 12739.12 19.12 55170.32 88888.00 2008-09-04 09:46:24.875 248 12739.20 19.18 55170.35 88888.00 2008-09-04 09:46:25.000 248 12739.20 19.20 55170.38 88888.00 2008-09-04 09:46:25.125 248 12739.12 19.23 55170.40 88888.00 2008-09-04 09:46:25.250 248 12739.12 19.20 55170.43 88888.00 2008-09-04 09:46:25.375 248 12739.15 19.23 55170.38 88888.00 2008-09-04 09:46:25.500 248 12739.15 19.20 55170.38 88888.00 2008-09-04 09:46:25.625 248 12739.20 19.18 55170.38 88888.00 2008-09-04 09:46:25.750 248 12739.25 19.18 55170.38 88888.00 2008-09-04 09:46:25.875 248 12739.25 19.18 55170.38 88888.00 2008-09-04 09:46:26.000 248 12739.27 19.18 55170.35 88888.00 2008-09-04 09:46:26.125 248 12739.25 19.23 55170.40 88888.00 2008-09-04 09:46:26.250 248 12739.17 19.18 55170.38 88888.00 2008-09-04 09:46:26.375 248 12739.20 19.15 55170.40 88888.00 2008-09-04 09:46:26.500 248 12739.27 19.15 55170.40 88888.00 2008-09-04 09:46:26.625 248 12739.27 19.15 55170.40 88888.00 2008-09-04 09:46:26.750 248 12739.27 19.20 55170.40 88888.00 2008-09-04 09:46:26.875 248 12739.23 19.15 55170.35 88888.00 2008-09-04 09:46:27.000 248 12739.25 19.12 55170.38 88888.00 2008-09-04 09:46:27.125 248 12739.30 19.18 55170.38 88888.00 2008-09-04 09:46:27.250 248 12739.30 19.18 55170.40 88888.00 2008-09-04 09:46:27.375 248 12739.38 19.18 55170.40 88888.00 2008-09-04 09:46:27.500 248 12739.42 19.12 55170.40 88888.00 2008-09-04 09:46:27.625 248 12739.38 19.10 55170.35 88888.00 2008-09-04 09:46:27.750 248 12739.38 19.12 55170.38 88888.00 2008-09-04 09:46:27.875 248 12739.45 19.15 55170.43 88888.00 2008-09-04 09:46:28.000 248 12739.48 19.18 55170.43 88888.00 2008-09-04 09:46:28.125 248 12739.42 19.10 55170.40 88888.00 2008-09-04 09:46:28.250 248 12739.35 19.02 55170.38 88888.00 2008-09-04 09:46:28.375 248 12739.40 19.10 55170.40 88888.00 2008-09-04 09:46:28.500 248 12739.48 19.07 55170.38 88888.00 2008-09-04 09:46:28.625 248 12739.50 19.05 55170.40 88888.00 2008-09-04 09:46:28.750 248 12739.52 19.15 55170.43 88888.00 2008-09-04 09:46:28.875 248 12739.45 19.10 55170.43 88888.00 2008-09-04 09:46:29.000 248 12739.38 19.05 55170.43 88888.00 2008-09-04 09:46:29.125 248 12739.38 19.07 55170.43 88888.00 2008-09-04 09:46:29.250 248 12739.38 19.00 55170.40 88888.00 2008-09-04 09:46:29.375 248 12739.42 19.05 55170.43 88888.00 2008-09-04 09:46:29.500 248 12739.45 19.05 55170.40 88888.00 2008-09-04 09:46:29.625 248 12739.42 19.02 55170.40 88888.00 2008-09-04 09:46:29.750 248 12739.48 19.05 55170.38 88888.00 2008-09-04 09:46:29.875 248 12739.55 19.05 55170.40 88888.00 2008-09-04 09:46:30.000 248 12739.48 19.07 55170.40 88888.00 2008-09-04 09:46:30.125 248 12739.45 19.07 55170.43 88888.00 2008-09-04 09:46:30.250 248 12739.52 19.00 55170.40 88888.00 2008-09-04 09:46:30.375 248 12739.52 18.95 55170.40 88888.00 2008-09-04 09:46:30.500 248 12739.52 18.98 55170.43 88888.00 2008-09-04 09:46:30.625 248 12739.52 18.98 55170.38 88888.00 2008-09-04 09:46:30.750 248 12739.60 19.02 55170.40 88888.00 2008-09-04 09:46:30.875 248 12739.62 19.02 55170.43 88888.00 2008-09-04 09:46:31.000 248 12739.62 19.00 55170.43 88888.00 2008-09-04 09:46:31.125 248 12739.60 18.98 55170.43 88888.00 2008-09-04 09:46:31.250 248 12739.48 18.98 55170.45 88888.00 2008-09-04 09:46:31.375 248 12739.45 18.93 55170.43 88888.00 2008-09-04 09:46:31.500 248 12739.48 18.88 55170.40 88888.00 2008-09-04 09:46:31.625 248 12739.50 18.88 55170.40 88888.00 2008-09-04 09:46:31.750 248 12739.55 18.93 55170.43 88888.00 2008-09-04 09:46:31.875 248 12739.52 18.90 55170.40 88888.00 2008-09-04 09:46:32.000 248 12739.55 18.90 55170.43 88888.00 2008-09-04 09:46:32.125 248 12739.52 18.88 55170.45 88888.00 2008-09-04 09:46:32.250 248 12739.52 18.93 55170.47 88888.00 2008-09-04 09:46:32.375 248 12739.55 18.93 55170.47 88888.00 2008-09-04 09:46:32.500 248 12739.50 18.88 55170.45 88888.00 2008-09-04 09:46:32.625 248 12739.45 18.88 55170.47 88888.00 2008-09-04 09:46:32.750 248 12739.42 18.85 55170.47 88888.00 2008-09-04 09:46:32.875 248 12739.48 18.85 55170.47 88888.00 2008-09-04 09:46:33.000 248 12739.52 18.85 55170.47 88888.00 2008-09-04 09:46:33.125 248 12739.58 18.82 55170.50 88888.00 2008-09-04 09:46:33.250 248 12739.55 18.80 55170.47 88888.00 2008-09-04 09:46:33.375 248 12739.62 18.80 55170.47 88888.00 2008-09-04 09:46:33.500 248 12739.60 18.80 55170.47 88888.00 2008-09-04 09:46:33.625 248 12739.55 18.85 55170.50 88888.00 2008-09-04 09:46:33.750 248 12739.45 18.82 55170.50 88888.00 2008-09-04 09:46:33.875 248 12739.45 18.77 55170.53 88888.00 2008-09-04 09:46:34.000 248 12739.52 18.75 55170.50 88888.00 2008-09-04 09:46:34.125 248 12739.52 18.70 55170.50 88888.00 2008-09-04 09:46:34.250 248 12739.58 18.75 55170.50 88888.00 2008-09-04 09:46:34.375 248 12739.62 18.75 55170.50 88888.00 2008-09-04 09:46:34.500 248 12739.55 18.73 55170.50 88888.00 2008-09-04 09:46:34.625 248 12739.45 18.73 55170.47 88888.00 2008-09-04 09:46:34.750 248 12739.48 18.75 55170.53 88888.00 2008-09-04 09:46:34.875 248 12739.52 18.73 55170.55 88888.00 2008-09-04 09:46:35.000 248 12739.58 18.68 55170.53 88888.00 2008-09-04 09:46:35.125 248 12739.60 18.68 55170.53 88888.00 2008-09-04 09:46:35.250 248 12739.62 18.70 55170.57 88888.00 2008-09-04 09:46:35.375 248 12739.58 18.68 55170.57 88888.00 2008-09-04 09:46:35.500 248 12739.58 18.73 55170.57 88888.00 2008-09-04 09:46:35.625 248 12739.52 18.70 55170.53 88888.00 2008-09-04 09:46:35.750 248 12739.55 18.62 55170.53 88888.00 2008-09-04 09:46:35.875 248 12739.52 18.65 55170.55 88888.00 2008-09-04 09:46:36.000 248 12739.52 18.62 55170.55 88888.00 2008-09-04 09:46:36.125 248 12739.55 18.62 55170.53 88888.00 2008-09-04 09:46:36.250 248 12739.55 18.62 55170.55 88888.00 2008-09-04 09:46:36.375 248 12739.58 18.62 55170.55 88888.00 2008-09-04 09:46:36.500 248 12739.55 18.65 55170.57 88888.00 2008-09-04 09:46:36.625 248 12739.55 18.60 55170.55 88888.00 2008-09-04 09:46:36.750 248 12739.45 18.52 55170.55 88888.00 2008-09-04 09:46:36.875 248 12739.48 18.55 55170.57 88888.00 2008-09-04 09:46:37.000 248 12739.50 18.57 55170.60 88888.00 2008-09-04 09:46:37.125 248 12739.50 18.55 55170.60 88888.00 2008-09-04 09:46:37.250 248 12739.50 18.52 55170.62 88888.00 2008-09-04 09:46:37.375 248 12739.55 18.52 55170.65 88888.00 2008-09-04 09:46:37.500 248 12739.55 18.50 55170.65 88888.00 2008-09-04 09:46:37.625 248 12739.55 18.52 55170.60 88888.00 2008-09-04 09:46:37.750 248 12739.58 18.52 55170.62 88888.00 2008-09-04 09:46:37.875 248 12739.65 18.50 55170.65 88888.00 2008-09-04 09:46:38.000 248 12739.65 18.48 55170.60 88888.00 2008-09-04 09:46:38.125 248 12739.60 18.45 55170.60 88888.00 2008-09-04 09:46:38.250 248 12739.52 18.48 55170.57 88888.00 2008-09-04 09:46:38.375 248 12739.50 18.48 55170.57 88888.00 2008-09-04 09:46:38.500 248 12739.55 18.48 55170.60 88888.00 2008-09-04 09:46:38.625 248 12739.55 18.43 55170.60 88888.00 2008-09-04 09:46:38.750 248 12739.52 18.43 55170.57 88888.00 2008-09-04 09:46:38.875 248 12739.45 18.40 55170.57 88888.00 2008-09-04 09:46:39.000 248 12739.52 18.45 55170.60 88888.00 2008-09-04 09:46:39.125 248 12739.55 18.45 55170.62 88888.00 2008-09-04 09:46:39.250 248 12739.50 18.43 55170.62 88888.00 2008-09-04 09:46:39.375 248 12739.42 18.43 55170.65 88888.00 2008-09-04 09:46:39.500 248 12739.38 18.43 55170.62 88888.00 2008-09-04 09:46:39.625 248 12739.45 18.43 55170.62 88888.00 2008-09-04 09:46:39.750 248 12739.42 18.45 55170.62 88888.00 2008-09-04 09:46:39.875 248 12739.48 18.48 55170.62 88888.00 2008-09-04 09:46:40.000 248 12739.50 18.43 55170.62 88888.00 2008-09-04 09:46:40.125 248 12739.50 18.43 55170.70 88888.00 2008-09-04 09:46:40.250 248 12739.48 18.35 55170.65 88888.00 2008-09-04 09:46:40.375 248 12739.52 18.43 55170.68 88888.00 2008-09-04 09:46:40.500 248 12739.52 18.40 55170.68 88888.00 2008-09-04 09:46:40.625 248 12739.52 18.38 55170.70 88888.00 2008-09-04 09:46:40.750 248 12739.52 18.35 55170.72 88888.00 2008-09-04 09:46:40.875 248 12739.45 18.35 55170.72 88888.00 2008-09-04 09:46:41.000 248 12739.40 18.27 55170.65 88888.00 2008-09-04 09:46:41.125 248 12739.42 18.27 55170.65 88888.00 2008-09-04 09:46:41.250 248 12739.42 18.27 55170.68 88888.00 2008-09-04 09:46:41.375 248 12739.38 18.25 55170.70 88888.00 2008-09-04 09:46:41.500 248 12739.38 18.30 55170.70 88888.00 2008-09-04 09:46:41.625 248 12739.40 18.30 55170.70 88888.00 2008-09-04 09:46:41.750 248 12739.42 18.30 55170.70 88888.00 2008-09-04 09:46:41.875 248 12739.42 18.27 55170.70 88888.00 2008-09-04 09:46:42.000 248 12739.42 18.25 55170.70 88888.00 2008-09-04 09:46:42.125 248 12739.38 18.27 55170.70 88888.00 2008-09-04 09:46:42.250 248 12739.38 18.27 55170.75 88888.00 2008-09-04 09:46:42.375 248 12739.38 18.25 55170.72 88888.00 2008-09-04 09:46:42.500 248 12739.33 18.23 55170.72 88888.00 2008-09-04 09:46:42.625 248 12739.33 18.25 55170.72 88888.00 2008-09-04 09:46:42.750 248 12739.38 18.27 55170.75 88888.00 2008-09-04 09:46:42.875 248 12739.40 18.27 55170.80 88888.00 2008-09-04 09:46:43.000 248 12739.40 18.23 55170.78 88888.00 2008-09-04 09:46:43.125 248 12739.38 18.20 55170.75 88888.00 2008-09-04 09:46:43.250 248 12739.30 18.15 55170.75 88888.00 2008-09-04 09:46:43.375 248 12739.35 18.23 55170.78 88888.00 2008-09-04 09:46:43.500 248 12739.40 18.25 55170.80 88888.00 2008-09-04 09:46:43.625 248 12739.38 18.20 55170.78 88888.00 2008-09-04 09:46:43.750 248 12739.33 18.12 55170.80 88888.00 2008-09-04 09:46:43.875 248 12739.33 18.15 55170.80 88888.00 2008-09-04 09:46:44.000 248 12739.30 18.18 55170.80 88888.00 2008-09-04 09:46:44.125 248 12739.27 18.12 55170.78 88888.00 2008-09-04 09:46:44.250 248 12739.23 18.05 55170.78 88888.00 2008-09-04 09:46:44.375 248 12739.23 18.07 55170.80 88888.00 2008-09-04 09:46:44.500 248 12739.27 18.10 55170.82 88888.00 2008-09-04 09:46:44.625 248 12739.23 18.07 55170.78 88888.00 2008-09-04 09:46:44.750 248 12739.25 18.12 55170.80 88888.00 2008-09-04 09:46:44.875 248 12739.25 18.12 55170.80 88888.00 2008-09-04 09:46:45.000 248 12739.23 18.10 55170.80 88888.00 2008-09-04 09:46:45.125 248 12739.20 18.12 55170.85 88888.00 2008-09-04 09:46:45.250 248 12739.23 18.07 55170.82 88888.00 2008-09-04 09:46:45.375 248 12739.20 18.02 55170.82 88888.00 2008-09-04 09:46:45.500 248 12739.15 17.98 55170.80 88888.00 2008-09-04 09:46:45.625 248 12739.20 17.95 55170.85 88888.00 2008-09-04 09:46:45.750 248 12739.15 18.00 55170.85 88888.00 2008-09-04 09:46:45.875 248 12739.08 18.00 55170.85 88888.00 2008-09-04 09:46:46.000 248 12739.12 17.98 55170.85 88888.00 2008-09-04 09:46:46.125 248 12739.17 17.98 55170.85 88888.00 2008-09-04 09:46:46.250 248 12739.12 17.95 55170.85 88888.00 2008-09-04 09:46:46.375 248 12739.12 17.98 55170.82 88888.00 2008-09-04 09:46:46.500 248 12739.17 18.00 55170.88 88888.00 2008-09-04 09:46:46.625 248 12739.17 18.00 55170.90 88888.00 2008-09-04 09:46:46.750 248 12739.12 17.95 55170.88 88888.00 2008-09-04 09:46:46.875 248 12739.08 17.93 55170.88 88888.00 2008-09-04 09:46:47.000 248 12739.08 17.93 55170.88 88888.00 2008-09-04 09:46:47.125 248 12739.05 17.93 55170.88 88888.00 2008-09-04 09:46:47.250 248 12739.00 17.95 55170.88 88888.00 2008-09-04 09:46:47.375 248 12738.95 17.98 55170.88 88888.00 2008-09-04 09:46:47.500 248 12738.95 17.93 55170.90 88888.00 2008-09-04 09:46:47.625 248 12739.02 17.95 55170.93 88888.00 2008-09-04 09:46:47.750 248 12739.02 17.90 55170.90 88888.00 2008-09-04 09:46:47.875 248 12739.00 17.88 55170.93 88888.00 2008-09-04 09:46:48.000 248 12739.00 17.93 55170.90 88888.00 2008-09-04 09:46:48.125 248 12738.98 17.90 55170.90 88888.00 2008-09-04 09:46:48.250 248 12738.98 17.85 55170.90 88888.00 2008-09-04 09:46:48.375 248 12738.98 17.85 55170.93 88888.00 2008-09-04 09:46:48.500 248 12738.98 17.88 55170.93 88888.00 2008-09-04 09:46:48.625 248 12738.98 17.85 55170.90 88888.00 2008-09-04 09:46:48.750 248 12738.92 17.88 55170.90 88888.00 2008-09-04 09:46:48.875 248 12738.95 17.90 55170.95 88888.00 2008-09-04 09:46:49.000 248 12739.00 17.88 55170.93 88888.00 2008-09-04 09:46:49.125 248 12738.98 17.80 55170.88 88888.00 2008-09-04 09:46:49.250 248 12738.90 17.80 55170.93 88888.00 2008-09-04 09:46:49.375 248 12738.90 17.85 55170.97 88888.00 2008-09-04 09:46:49.500 248 12738.98 17.85 55170.97 88888.00 2008-09-04 09:46:49.625 248 12739.00 17.80 55170.95 88888.00 2008-09-04 09:46:49.750 248 12739.00 17.82 55170.97 88888.00 2008-09-04 09:46:49.875 248 12738.95 17.82 55171.00 88888.00 2008-09-04 09:46:50.000 248 12738.85 17.80 55170.95 88888.00 2008-09-04 09:46:50.125 248 12738.88 17.77 55170.95 88888.00 2008-09-04 09:46:50.250 248 12738.83 17.75 55170.97 88888.00 2008-09-04 09:46:50.375 248 12738.88 17.77 55171.03 88888.00 2008-09-04 09:46:50.500 248 12738.98 17.80 55171.03 88888.00 2008-09-04 09:46:50.625 248 12738.90 17.75 55171.03 88888.00 2008-09-04 09:46:50.750 248 12738.83 17.75 55170.97 88888.00 2008-09-04 09:46:50.875 248 12738.85 17.75 55171.03 88888.00 2008-09-04 09:46:51.000 248 12738.95 17.77 55171.03 88888.00 2008-09-04 09:46:51.125 248 12738.92 17.73 55171.03 88888.00 2008-09-04 09:46:51.250 248 12738.85 17.73 55170.95 88888.00 2008-09-04 09:46:51.375 248 12738.85 17.73 55170.97 88888.00 2008-09-04 09:46:51.500 248 12738.85 17.70 55171.00 88888.00 2008-09-04 09:46:51.625 248 12738.85 17.70 55171.05 88888.00 2008-09-04 09:46:51.750 248 12738.85 17.70 55171.05 88888.00 2008-09-04 09:46:51.875 248 12738.75 17.65 55171.07 88888.00 2008-09-04 09:46:52.000 248 12738.73 17.65 55171.05 88888.00 2008-09-04 09:46:52.125 248 12738.77 17.73 55171.07 88888.00 2008-09-04 09:46:52.250 248 12738.73 17.70 55171.07 88888.00 2008-09-04 09:46:52.375 248 12738.70 17.70 55171.07 88888.00 2008-09-04 09:46:52.500 248 12738.77 17.70 55171.10 88888.00 2008-09-04 09:46:52.625 248 12738.70 17.68 55171.10 88888.00 2008-09-04 09:46:52.750 248 12738.62 17.62 55171.05 88888.00 2008-09-04 09:46:52.875 248 12738.65 17.60 55171.05 88888.00 2008-09-04 09:46:53.000 248 12738.58 17.60 55171.05 88888.00 2008-09-04 09:46:53.125 248 12738.60 17.65 55171.05 88888.00 2008-09-04 09:46:53.250 248 12738.58 17.65 55171.05 88888.00 2008-09-04 09:46:53.375 248 12738.60 17.62 55171.05 88888.00 2008-09-04 09:46:53.500 248 12738.55 17.60 55171.03 88888.00 2008-09-04 09:46:53.625 248 12738.62 17.62 55171.05 88888.00 2008-09-04 09:46:53.750 248 12738.62 17.62 55171.07 88888.00 2008-09-04 09:46:53.875 248 12738.55 17.65 55171.07 88888.00 2008-09-04 09:46:54.000 248 12738.50 17.60 55171.07 88888.00 2008-09-04 09:46:54.125 248 12738.50 17.57 55171.07 88888.00 2008-09-04 09:46:54.250 248 12738.50 17.57 55171.05 88888.00 2008-09-04 09:46:54.375 248 12738.50 17.60 55171.07 88888.00 2008-09-04 09:46:54.500 248 12738.48 17.60 55171.10 88888.00 2008-09-04 09:46:54.625 248 12738.42 17.57 55171.15 88888.00 2008-09-04 09:46:54.750 248 12738.45 17.57 55171.12 88888.00 2008-09-04 09:46:54.875 248 12738.40 17.57 55171.12 88888.00 2008-09-04 09:46:55.000 248 12738.42 17.57 55171.12 88888.00 2008-09-04 09:46:55.125 248 12738.35 17.52 55171.10 88888.00 2008-09-04 09:46:55.250 248 12738.33 17.60 55171.18 88888.00 2008-09-04 09:46:55.375 248 12738.38 17.62 55171.18 88888.00 2008-09-04 09:46:55.500 248 12738.35 17.60 55171.12 88888.00 2008-09-04 09:46:55.625 248 12738.35 17.60 55171.15 88888.00 2008-09-04 09:46:55.750 248 12738.25 17.57 55171.15 88888.00 2008-09-04 09:46:55.875 248 12738.23 17.50 55171.12 88888.00 2008-09-04 09:46:56.000 248 12738.30 17.52 55171.12 88888.00 2008-09-04 09:46:56.125 248 12738.35 17.50 55171.18 88888.00 2008-09-04 09:46:56.250 248 12738.33 17.48 55171.18 88888.00 2008-09-04 09:46:56.375 248 12738.23 17.48 55171.15 88888.00 2008-09-04 09:46:56.500 248 12738.17 17.45 55171.12 88888.00 2008-09-04 09:46:56.625 248 12738.17 17.48 55171.12 88888.00 2008-09-04 09:46:56.750 248 12738.17 17.50 55171.12 88888.00 2008-09-04 09:46:56.875 248 12738.23 17.48 55171.18 88888.00 2008-09-04 09:46:57.000 248 12738.20 17.38 55171.15 88888.00 2008-09-04 09:46:57.125 248 12738.17 17.40 55171.15 88888.00 2008-09-04 09:46:57.250 248 12738.15 17.48 55171.18 88888.00 2008-09-04 09:46:57.375 248 12738.20 17.45 55171.20 88888.00 2008-09-04 09:46:57.500 248 12738.17 17.40 55171.18 88888.00 2008-09-04 09:46:57.625 248 12738.15 17.40 55171.20 88888.00 2008-09-04 09:46:57.750 248 12738.10 17.43 55171.18 88888.00 2008-09-04 09:46:57.875 248 12738.10 17.45 55171.20 88888.00 2008-09-04 09:46:58.000 248 12738.05 17.48 55171.20 88888.00 2008-09-04 09:46:58.125 248 12738.08 17.52 55171.22 88888.00 2008-09-04 09:46:58.250 248 12738.02 17.45 55171.20 88888.00 2008-09-04 09:46:58.375 248 12738.02 17.40 55171.18 88888.00 2008-09-04 09:46:58.500 248 12738.10 17.40 55171.18 88888.00 2008-09-04 09:46:58.625 248 12738.12 17.45 55171.22 88888.00 2008-09-04 09:46:58.750 248 12738.10 17.48 55171.22 88888.00 2008-09-04 09:46:58.875 248 12738.10 17.43 55171.20 88888.00 2008-09-04 09:46:59.000 248 12738.15 17.40 55171.25 88888.00 2008-09-04 09:46:59.125 248 12738.23 17.45 55171.25 88888.00 2008-09-04 09:46:59.250 248 12738.12 17.38 55171.25 88888.00 2008-09-04 09:46:59.375 248 12738.05 17.40 55171.22 88888.00 2008-09-04 09:46:59.500 248 12737.98 17.38 55171.18 88888.00 2008-09-04 09:46:59.625 248 12737.98 17.35 55171.18 88888.00 2008-09-04 09:46:59.750 248 12737.98 17.38 55171.20 88888.00 2008-09-04 09:46:59.875 248 12737.95 17.40 55171.22 88888.00 2008-09-04 09:47:00.000 248 12737.95 17.45 55171.22 88888.00 2008-09-04 09:47:00.125 248 12737.90 17.40 55171.22 88888.00 2008-09-04 09:47:00.250 248 12737.88 17.38 55171.22 88888.00 2008-09-04 09:47:00.375 248 12737.95 17.40 55171.22 88888.00 2008-09-04 09:47:00.500 248 12737.92 17.35 55171.20 88888.00 2008-09-04 09:47:00.625 248 12737.95 17.32 55171.22 88888.00 2008-09-04 09:47:00.750 248 12737.95 17.40 55171.20 88888.00 2008-09-04 09:47:00.875 248 12737.95 17.38 55171.22 88888.00 2008-09-04 09:47:01.000 248 12737.92 17.38 55171.22 88888.00 2008-09-04 09:47:01.125 248 12737.90 17.38 55171.22 88888.00 2008-09-04 09:47:01.250 248 12737.85 17.30 55171.25 88888.00 2008-09-04 09:47:01.375 248 12737.85 17.32 55171.22 88888.00 2008-09-04 09:47:01.500 248 12737.88 17.35 55171.22 88888.00 2008-09-04 09:47:01.625 248 12737.88 17.32 55171.22 88888.00 2008-09-04 09:47:01.750 248 12737.83 17.27 55171.22 88888.00 2008-09-04 09:47:01.875 248 12737.83 17.30 55171.22 88888.00 2008-09-04 09:47:02.000 248 12737.77 17.32 55171.22 88888.00 2008-09-04 09:47:02.125 248 12737.70 17.35 55171.25 88888.00 2008-09-04 09:47:02.250 248 12737.73 17.35 55171.25 88888.00 2008-09-04 09:47:02.375 248 12737.73 17.30 55171.25 88888.00 2008-09-04 09:47:02.500 248 12737.65 17.27 55171.25 88888.00 2008-09-04 09:47:02.625 248 12737.65 17.25 55171.22 88888.00 2008-09-04 09:47:02.750 248 12737.62 17.23 55171.25 88888.00 2008-09-04 09:47:02.875 248 12737.67 17.27 55171.28 88888.00 2008-09-04 09:47:03.000 248 12737.70 17.27 55171.28 88888.00 2008-09-04 09:47:03.125 248 12737.73 17.23 55171.30 88888.00 2008-09-04 09:47:03.250 248 12737.70 17.23 55171.25 88888.00 2008-09-04 09:47:03.375 248 12737.70 17.25 55171.25 88888.00 2008-09-04 09:47:03.500 248 12737.75 17.30 55171.28 88888.00 2008-09-04 09:47:03.625 248 12737.75 17.25 55171.25 88888.00 2008-09-04 09:47:03.750 248 12737.75 17.32 55171.30 88888.00 2008-09-04 09:47:03.875 248 12737.67 17.25 55171.28 88888.00 2008-09-04 09:47:04.000 248 12737.62 17.20 55171.25 88888.00 2008-09-04 09:47:04.125 248 12737.60 17.20 55171.28 88888.00 2008-09-04 09:47:04.250 248 12737.62 17.23 55171.28 88888.00 2008-09-04 09:47:04.375 248 12737.62 17.20 55171.28 88888.00 2008-09-04 09:47:04.500 248 12737.60 17.18 55171.22 88888.00 2008-09-04 09:47:04.625 248 12737.58 17.20 55171.28 88888.00 2008-09-04 09:47:04.750 248 12737.65 17.25 55171.28 88888.00 2008-09-04 09:47:04.875 248 12737.73 17.23 55171.28 88888.00 2008-09-04 09:47:05.000 248 12737.67 17.27 55171.30 88888.00 2008-09-04 09:47:05.125 248 12737.58 17.23 55171.28 88888.00 2008-09-04 09:47:05.250 248 12737.50 17.20 55171.28 88888.00 2008-09-04 09:47:05.375 248 12737.52 17.20 55171.28 88888.00 2008-09-04 09:47:05.500 248 12737.50 17.18 55171.28 88888.00 2008-09-04 09:47:05.625 248 12737.55 17.23 55171.30 88888.00 2008-09-04 09:47:05.750 248 12737.55 17.23 55171.25 88888.00 2008-09-04 09:47:05.875 248 12737.50 17.20 55171.28 88888.00 2008-09-04 09:47:06.000 248 12737.55 17.18 55171.30 88888.00 2008-09-04 09:47:06.125 248 12737.55 17.15 55171.30 88888.00 2008-09-04 09:47:06.250 248 12737.52 17.20 55171.30 88888.00 2008-09-04 09:47:06.375 248 12737.50 17.20 55171.30 88888.00 2008-09-04 09:47:06.500 248 12737.48 17.18 55171.30 88888.00 2008-09-04 09:47:06.625 248 12737.45 17.15 55171.28 88888.00 2008-09-04 09:47:06.750 248 12737.40 17.10 55171.28 88888.00 2008-09-04 09:47:06.875 248 12737.38 17.20 55171.30 88888.00 2008-09-04 09:47:07.000 248 12737.35 17.18 55171.28 88888.00 2008-09-04 09:47:07.125 248 12737.40 17.12 55171.30 88888.00 2008-09-04 09:47:07.250 248 12737.50 17.18 55171.32 88888.00 2008-09-04 09:47:07.375 248 12737.52 17.20 55171.30 88888.00 2008-09-04 09:47:07.500 248 12737.42 17.20 55171.32 88888.00 2008-09-04 09:47:07.625 248 12737.38 17.12 55171.30 88888.00 2008-09-04 09:47:07.750 248 12737.45 17.18 55171.30 88888.00 2008-09-04 09:47:07.875 248 12737.42 17.15 55171.30 88888.00 2008-09-04 09:47:08.000 248 12737.35 17.12 55171.28 88888.00 2008-09-04 09:47:08.125 248 12737.30 17.15 55171.28 88888.00 2008-09-04 09:47:08.250 248 12737.33 17.20 55171.28 88888.00 2008-09-04 09:47:08.375 248 12737.35 17.15 55171.28 88888.00 2008-09-04 09:47:08.500 248 12737.25 17.05 55171.30 88888.00 2008-09-04 09:47:08.625 248 12737.27 17.07 55171.32 88888.00 2008-09-04 09:47:08.750 248 12737.38 17.15 55171.35 88888.00 2008-09-04 09:47:08.875 248 12737.33 17.10 55171.32 88888.00 2008-09-04 09:47:09.000 248 12737.33 17.18 55171.35 88888.00 2008-09-04 09:47:09.125 248 12737.35 17.20 55171.35 88888.00 2008-09-04 09:47:09.250 248 12737.27 17.15 55171.30 88888.00 2008-09-04 09:47:09.375 248 12737.30 17.12 55171.32 88888.00 2008-09-04 09:47:09.500 248 12737.42 17.15 55171.35 88888.00 2008-09-04 09:47:09.625 248 12737.45 17.18 55171.35 88888.00 2008-09-04 09:47:09.750 248 12737.50 17.18 55171.38 88888.00 2008-09-04 09:47:09.875 248 12737.50 17.15 55171.35 88888.00 2008-09-04 09:47:10.000 248 12737.45 17.18 55171.32 88888.00 2008-09-04 09:47:10.125 248 12737.42 17.15 55171.32 88888.00 2008-09-04 09:47:10.250 248 12737.33 17.12 55171.32 88888.00 2008-09-04 09:47:10.375 248 12737.27 17.10 55171.35 88888.00 2008-09-04 09:47:10.500 248 12737.30 17.18 55171.38 88888.00 2008-09-04 09:47:10.625 248 12737.35 17.20 55171.35 88888.00 2008-09-04 09:47:10.750 248 12737.33 17.10 55171.32 88888.00 2008-09-04 09:47:10.875 248 12737.27 17.07 55171.32 88888.00 2008-09-04 09:47:11.000 248 12737.27 17.07 55171.32 88888.00 2008-09-04 09:47:11.125 248 12737.23 17.12 55171.32 88888.00 2008-09-04 09:47:11.250 248 12737.20 17.15 55171.30 88888.00 2008-09-04 09:47:11.375 248 12737.17 17.18 55171.30 88888.00 2008-09-04 09:47:11.500 248 12737.20 17.12 55171.30 88888.00 2008-09-04 09:47:11.625 248 12737.15 17.05 55171.30 88888.00 2008-09-04 09:47:11.750 248 12737.17 17.05 55171.30 88888.00 2008-09-04 09:47:11.875 248 12737.17 17.12 55171.32 88888.00 2008-09-04 09:47:12.000 248 12737.17 17.10 55171.32 88888.00 2008-09-04 09:47:12.125 248 12737.12 17.05 55171.32 88888.00 2008-09-04 09:47:12.250 248 12737.15 17.00 55171.32 88888.00 2008-09-04 09:47:12.375 248 12737.20 17.05 55171.38 88888.00 2008-09-04 09:47:12.500 248 12737.23 17.07 55171.38 88888.00 2008-09-04 09:47:12.625 248 12737.23 17.10 55171.38 88888.00 2008-09-04 09:47:12.750 248 12737.23 17.10 55171.38 88888.00 2008-09-04 09:47:12.875 248 12737.23 17.02 55171.35 88888.00 2008-09-04 09:47:13.000 248 12737.20 17.00 55171.30 88888.00 2008-09-04 09:47:13.125 248 12737.12 17.02 55171.32 88888.00 2008-09-04 09:47:13.250 248 12737.15 17.05 55171.35 88888.00 2008-09-04 09:47:13.375 248 12737.20 17.07 55171.38 88888.00 2008-09-04 09:47:13.500 248 12737.15 17.10 55171.35 88888.00 2008-09-04 09:47:13.625 248 12737.12 17.07 55171.32 88888.00 2008-09-04 09:47:13.750 248 12737.12 17.02 55171.32 88888.00 2008-09-04 09:47:13.875 248 12737.08 17.05 55171.38 88888.00 2008-09-04 09:47:14.000 248 12737.17 17.10 55171.35 88888.00 2008-09-04 09:47:14.125 248 12737.15 17.05 55171.32 88888.00 2008-09-04 09:47:14.250 248 12737.02 17.05 55171.32 88888.00 2008-09-04 09:47:14.375 248 12737.12 17.10 55171.32 88888.00 2008-09-04 09:47:14.500 248 12737.15 17.05 55171.30 88888.00 2008-09-04 09:47:14.625 248 12737.10 16.95 55171.30 88888.00 2008-09-04 09:47:14.750 248 12737.02 16.98 55171.30 88888.00 2008-09-04 09:47:14.875 248 12737.05 17.10 55171.32 88888.00 2008-09-04 09:47:15.000 248 12737.05 17.15 55171.35 88888.00 2008-09-04 09:47:15.125 248 12737.08 17.07 55171.38 88888.00 2008-09-04 09:47:15.250 248 12737.05 17.00 55171.38 88888.00 2008-09-04 09:47:15.375 248 12737.08 17.00 55171.38 88888.00 2008-09-04 09:47:15.500 248 12737.05 16.95 55171.32 88888.00 2008-09-04 09:47:15.625 248 12737.02 16.95 55171.32 88888.00 2008-09-04 09:47:15.750 248 12737.05 17.02 55171.35 88888.00 2008-09-04 09:47:15.875 248 12737.05 17.00 55171.35 88888.00 2008-09-04 09:47:16.000 248 12737.05 17.02 55171.38 88888.00 2008-09-04 09:47:16.125 248 12737.02 17.05 55171.38 88888.00 2008-09-04 09:47:16.250 248 12737.05 17.02 55171.35 88888.00 2008-09-04 09:47:16.375 248 12737.10 17.05 55171.38 88888.00 2008-09-04 09:47:16.500 248 12737.12 17.07 55171.40 88888.00 2008-09-04 09:47:16.625 248 12737.08 17.02 55171.38 88888.00 2008-09-04 09:47:16.750 248 12737.05 17.02 55171.40 88888.00 2008-09-04 09:47:16.875 248 12737.02 17.02 55171.38 88888.00 2008-09-04 09:47:17.000 248 12737.02 17.10 55171.38 88888.00 2008-09-04 09:47:17.125 248 12736.95 17.02 55171.35 88888.00 2008-09-04 09:47:17.250 248 12736.92 16.95 55171.35 88888.00 2008-09-04 09:47:17.375 248 12736.98 17.00 55171.38 88888.00 2008-09-04 09:47:17.500 248 12736.98 17.00 55171.35 88888.00 2008-09-04 09:47:17.625 248 12736.95 17.02 55171.38 88888.00 2008-09-04 09:47:17.750 248 12736.98 17.00 55171.35 88888.00 2008-09-04 09:47:17.875 248 12737.00 16.98 55171.35 88888.00 2008-09-04 09:47:18.000 248 12736.98 16.98 55171.35 88888.00 2008-09-04 09:47:18.125 248 12736.88 16.95 55171.35 88888.00 2008-09-04 09:47:18.250 248 12736.90 16.98 55171.32 88888.00 2008-09-04 09:47:18.375 248 12736.92 16.98 55171.35 88888.00 2008-09-04 09:47:18.500 248 12736.90 16.98 55171.32 88888.00 2008-09-04 09:47:18.625 248 12736.90 17.02 55171.32 88888.00 2008-09-04 09:47:18.750 248 12736.95 17.00 55171.38 88888.00 2008-09-04 09:47:18.875 248 12736.95 16.98 55171.38 88888.00 2008-09-04 09:47:19.000 248 12736.98 16.98 55171.35 88888.00 2008-09-04 09:47:19.125 248 12737.00 17.05 55171.38 88888.00 2008-09-04 09:47:19.250 248 12736.95 17.02 55171.38 88888.00 2008-09-04 09:47:19.375 248 12736.92 16.98 55171.35 88888.00 2008-09-04 09:47:19.500 248 12736.88 16.95 55171.35 88888.00 2008-09-04 09:47:19.625 248 12736.85 16.95 55171.38 88888.00 2008-09-04 09:47:19.750 248 12736.92 17.00 55171.40 88888.00 2008-09-04 09:47:19.875 248 12736.90 17.02 55171.35 88888.00 2008-09-04 09:47:20.000 248 12736.88 16.95 55171.35 88888.00 2008-09-04 09:47:20.125 248 12736.92 16.98 55171.38 88888.00 2008-09-04 09:47:20.250 248 12736.95 17.02 55171.38 88888.00 2008-09-04 09:47:20.375 248 12736.95 17.00 55171.38 88888.00 2008-09-04 09:47:20.500 248 12736.88 17.00 55171.40 88888.00 2008-09-04 09:47:20.625 248 12736.92 17.07 55171.40 88888.00 2008-09-04 09:47:20.750 248 12736.85 17.05 55171.40 88888.00 2008-09-04 09:47:20.875 248 12736.83 16.98 55171.38 88888.00 2008-09-04 09:47:21.000 248 12736.77 16.95 55171.32 88888.00 2008-09-04 09:47:21.125 248 12736.88 17.00 55171.32 88888.00 2008-09-04 09:47:21.250 248 12736.85 16.98 55171.35 88888.00 2008-09-04 09:47:21.375 248 12736.80 16.90 55171.35 88888.00 2008-09-04 09:47:21.500 248 12736.85 16.93 55171.35 88888.00 2008-09-04 09:47:21.625 248 12736.90 17.00 55171.35 88888.00 2008-09-04 09:47:21.750 248 12736.88 17.02 55171.35 88888.00 2008-09-04 09:47:21.875 248 12736.85 16.98 55171.38 88888.00 2008-09-04 09:47:22.000 248 12736.90 16.95 55171.35 88888.00 2008-09-04 09:47:22.125 248 12736.88 16.98 55171.32 88888.00 2008-09-04 09:47:22.250 248 12736.83 16.98 55171.32 88888.00 2008-09-04 09:47:22.375 248 12736.85 17.00 55171.35 88888.00 2008-09-04 09:47:22.500 248 12736.90 16.95 55171.38 88888.00 2008-09-04 09:47:22.625 248 12736.88 16.98 55171.35 88888.00 2008-09-04 09:47:22.750 248 12736.83 16.95 55171.35 88888.00 2008-09-04 09:47:22.875 248 12736.83 16.98 55171.38 88888.00 2008-09-04 09:47:23.000 248 12736.83 17.00 55171.38 88888.00 2008-09-04 09:47:23.125 248 12736.83 16.95 55171.38 88888.00 2008-09-04 09:47:23.250 248 12736.80 16.98 55171.40 88888.00 2008-09-04 09:47:23.375 248 12736.80 17.00 55171.43 88888.00 2008-09-04 09:47:23.500 248 12736.75 17.00 55171.40 88888.00 2008-09-04 09:47:23.625 248 12736.83 17.00 55171.40 88888.00 2008-09-04 09:47:23.750 248 12736.80 16.98 55171.38 88888.00 2008-09-04 09:47:23.875 248 12736.73 16.98 55171.35 88888.00 2008-09-04 09:47:24.000 248 12736.85 17.02 55171.38 88888.00 2008-09-04 09:47:24.125 248 12736.85 17.02 55171.40 88888.00 2008-09-04 09:47:24.250 248 12736.83 17.02 55171.43 88888.00 2008-09-04 09:47:24.375 248 12736.83 17.00 55171.40 88888.00 2008-09-04 09:47:24.500 248 12736.83 17.00 55171.38 88888.00 2008-09-04 09:47:24.625 248 12736.85 17.02 55171.43 88888.00 2008-09-04 09:47:24.750 248 12736.83 17.05 55171.43 88888.00 2008-09-04 09:47:24.875 248 12736.77 17.02 55171.40 88888.00 2008-09-04 09:47:25.000 248 12736.80 17.02 55171.43 88888.00 2008-09-04 09:47:25.125 248 12736.75 17.02 55171.40 88888.00 2008-09-04 09:47:25.250 248 12736.67 16.98 55171.40 88888.00 2008-09-04 09:47:25.375 248 12736.75 16.98 55171.38 88888.00 2008-09-04 09:47:25.500 248 12736.77 16.95 55171.40 88888.00 2008-09-04 09:47:25.625 248 12736.77 17.02 55171.43 88888.00 2008-09-04 09:47:25.750 248 12736.73 17.07 55171.43 88888.00 2008-09-04 09:47:25.875 248 12736.73 17.15 55171.43 88888.00 2008-09-04 09:47:26.000 248 12736.75 17.12 55171.43 88888.00 2008-09-04 09:47:26.125 248 12736.73 17.05 55171.43 88888.00 2008-09-04 09:47:26.250 248 12736.70 17.05 55171.43 88888.00 2008-09-04 09:47:26.375 248 12736.73 17.02 55171.40 88888.00 2008-09-04 09:47:26.500 248 12736.70 16.95 55171.40 88888.00 2008-09-04 09:47:26.625 248 12736.75 16.98 55171.40 88888.00 2008-09-04 09:47:26.750 248 12736.70 16.98 55171.40 88888.00 2008-09-04 09:47:26.875 248 12736.65 16.98 55171.38 88888.00 2008-09-04 09:47:27.000 248 12736.70 16.98 55171.35 88888.00 2008-09-04 09:47:27.125 248 12736.70 16.98 55171.40 88888.00 2008-09-04 09:47:27.250 248 12736.65 17.02 55171.43 88888.00 2008-09-04 09:47:27.375 248 12736.62 17.02 55171.43 88888.00 2008-09-04 09:47:27.500 248 12736.60 17.05 55171.43 88888.00 2008-09-04 09:47:27.625 248 12736.62 17.00 55171.40 88888.00 2008-09-04 09:47:27.750 248 12736.67 17.02 55171.45 88888.00 2008-09-04 09:47:27.875 248 12736.73 17.07 55171.45 88888.00 2008-09-04 09:47:28.000 248 12736.77 17.10 55171.45 88888.00 2008-09-04 09:47:28.125 248 12736.77 17.05 55171.40 88888.00 2008-09-04 09:47:28.250 248 12736.75 16.98 55171.40 88888.00 2008-09-04 09:47:28.375 248 12736.75 16.98 55171.40 88888.00 2008-09-04 09:47:28.500 248 12736.75 17.02 55171.40 88888.00 2008-09-04 09:47:28.625 248 12736.73 16.95 55171.38 88888.00 2008-09-04 09:47:28.750 248 12736.67 16.95 55171.40 88888.00 2008-09-04 09:47:28.875 248 12736.65 16.90 55171.38 88888.00 2008-09-04 09:47:29.000 248 12736.65 16.98 55171.38 88888.00 2008-09-04 09:47:29.125 248 12736.70 17.02 55171.40 88888.00 2008-09-04 09:47:29.250 248 12736.70 17.02 55171.38 88888.00 2008-09-04 09:47:29.375 248 12736.75 17.00 55171.38 88888.00 2008-09-04 09:47:29.500 248 12736.73 17.02 55171.38 88888.00 2008-09-04 09:47:29.625 248 12736.67 16.98 55171.38 88888.00 2008-09-04 09:47:29.750 248 12736.75 16.98 55171.43 88888.00 2008-09-04 09:47:29.875 248 12736.77 16.98 55171.40 88888.00 2008-09-04 09:47:30.000 248 12736.70 16.98 55171.38 88888.00 2008-09-04 09:47:30.125 248 12736.65 16.95 55171.38 88888.00 2008-09-04 09:47:30.250 248 12736.62 16.95 55171.40 88888.00 2008-09-04 09:47:30.375 248 12736.62 17.00 55171.40 88888.00 2008-09-04 09:47:30.500 248 12736.70 17.07 55171.40 88888.00 2008-09-04 09:47:30.625 248 12736.77 17.05 55171.43 88888.00 2008-09-04 09:47:30.750 248 12736.73 16.98 55171.40 88888.00 2008-09-04 09:47:30.875 248 12736.73 17.02 55171.38 88888.00 2008-09-04 09:47:31.000 248 12736.67 17.02 55171.38 88888.00 2008-09-04 09:47:31.125 248 12736.73 17.02 55171.40 88888.00 2008-09-04 09:47:31.250 248 12736.65 17.05 55171.43 88888.00 2008-09-04 09:47:31.375 248 12736.60 17.05 55171.40 88888.00 2008-09-04 09:47:31.500 248 12736.58 17.00 55171.40 88888.00 2008-09-04 09:47:31.625 248 12736.62 17.02 55171.43 88888.00 2008-09-04 09:47:31.750 248 12736.67 17.00 55171.43 88888.00 2008-09-04 09:47:31.875 248 12736.65 16.98 55171.43 88888.00 2008-09-04 09:47:32.000 248 12736.70 17.00 55171.43 88888.00 2008-09-04 09:47:32.125 248 12736.62 16.98 55171.43 88888.00 2008-09-04 09:47:32.250 248 12736.52 17.00 55171.47 88888.00 2008-09-04 09:47:32.375 248 12736.52 17.00 55171.47 88888.00 2008-09-04 09:47:32.500 248 12736.58 17.02 55171.45 88888.00 2008-09-04 09:47:32.625 248 12736.60 17.05 55171.43 88888.00 2008-09-04 09:47:32.750 248 12736.55 17.02 55171.43 88888.00 2008-09-04 09:47:32.875 248 12736.55 17.02 55171.43 88888.00 2008-09-04 09:47:33.000 248 12736.60 17.02 55171.40 88888.00 2008-09-04 09:47:33.125 248 12736.58 16.98 55171.40 88888.00 2008-09-04 09:47:33.250 248 12736.60 17.00 55171.40 88888.00 2008-09-04 09:47:33.375 248 12736.55 17.02 55171.40 88888.00 2008-09-04 09:47:33.500 248 12736.52 16.98 55171.38 88888.00 2008-09-04 09:47:33.625 248 12736.58 16.95 55171.43 88888.00 2008-09-04 09:47:33.750 248 12736.58 16.93 55171.43 88888.00 2008-09-04 09:47:33.875 248 12736.48 16.98 55171.43 88888.00 2008-09-04 09:47:34.000 248 12736.48 17.02 55171.43 88888.00 2008-09-04 09:47:34.125 248 12736.50 17.02 55171.43 88888.00 2008-09-04 09:47:34.250 248 12736.48 17.02 55171.43 88888.00 2008-09-04 09:47:34.375 248 12736.50 16.93 55171.40 88888.00 2008-09-04 09:47:34.500 248 12736.50 16.90 55171.43 88888.00 2008-09-04 09:47:34.625 248 12736.60 17.02 55171.45 88888.00 2008-09-04 09:47:34.750 248 12736.62 17.05 55171.43 88888.00 2008-09-04 09:47:34.875 248 12736.62 17.07 55171.47 88888.00 2008-09-04 09:47:35.000 248 12736.62 17.02 55171.43 88888.00 2008-09-04 09:47:35.125 248 12736.55 16.98 55171.43 88888.00 2008-09-04 09:47:35.250 248 12736.45 17.00 55171.47 88888.00 2008-09-04 09:47:35.375 248 12736.50 17.02 55171.47 88888.00 2008-09-04 09:47:35.500 248 12736.50 16.98 55171.50 88888.00 2008-09-04 09:47:35.625 248 12736.52 17.05 55171.47 88888.00 2008-09-04 09:47:35.750 248 12736.55 17.10 55171.47 88888.00 2008-09-04 09:47:35.875 248 12736.52 17.05 55171.45 88888.00 2008-09-04 09:47:36.000 248 12736.50 17.02 55171.45 88888.00 2008-09-04 09:47:36.125 248 12736.52 17.12 55171.50 88888.00 2008-09-04 09:47:36.250 248 12736.48 17.12 55171.50 88888.00 2008-09-04 09:47:36.375 248 12736.45 17.07 55171.45 88888.00 2008-09-04 09:47:36.500 248 12736.45 17.05 55171.45 88888.00 2008-09-04 09:47:36.625 248 12736.42 16.98 55171.45 88888.00 2008-09-04 09:47:36.750 248 12736.48 17.00 55171.43 88888.00 2008-09-04 09:47:36.875 248 12736.45 17.00 55171.45 88888.00 2008-09-04 09:47:37.000 248 12736.48 17.00 55171.43 88888.00 2008-09-04 09:47:37.125 248 12736.55 17.12 55171.50 88888.00 2008-09-04 09:47:37.250 248 12736.55 17.12 55171.50 88888.00 2008-09-04 09:47:37.375 248 12736.52 17.12 55171.47 88888.00 2008-09-04 09:47:37.500 248 12736.48 17.12 55171.45 88888.00 2008-09-04 09:47:37.625 248 12736.50 17.07 55171.45 88888.00 2008-09-04 09:47:37.750 248 12736.50 17.05 55171.45 88888.00 2008-09-04 09:47:37.875 248 12736.45 17.05 55171.43 88888.00 2008-09-04 09:47:38.000 248 12736.50 17.10 55171.47 88888.00 2008-09-04 09:47:38.125 248 12736.48 17.07 55171.47 88888.00 2008-09-04 09:47:38.250 248 12736.42 17.00 55171.45 88888.00 2008-09-04 09:47:38.375 248 12736.52 17.07 55171.45 88888.00 2008-09-04 09:47:38.500 248 12736.55 17.07 55171.45 88888.00 2008-09-04 09:47:38.625 248 12736.58 17.07 55171.50 88888.00 2008-09-04 09:47:38.750 248 12736.55 17.10 55171.47 88888.00 2008-09-04 09:47:38.875 248 12736.45 17.07 55171.47 88888.00 2008-09-04 09:47:39.000 248 12736.48 17.12 55171.47 88888.00 2008-09-04 09:47:39.125 248 12736.45 17.07 55171.47 88888.00 2008-09-04 09:47:39.250 248 12736.40 17.02 55171.45 88888.00 2008-09-04 09:47:39.375 248 12736.45 17.12 55171.45 88888.00 2008-09-04 09:47:39.500 248 12736.52 17.15 55171.45 88888.00 2008-09-04 09:47:39.625 248 12736.52 17.07 55171.43 88888.00 2008-09-04 09:47:39.750 248 12736.45 17.07 55171.45 88888.00 2008-09-04 09:47:39.875 248 12736.42 17.07 55171.45 88888.00 2008-09-04 09:47:40.000 248 12736.42 17.05 55171.45 88888.00 2008-09-04 09:47:40.125 248 12736.35 17.00 55171.43 88888.00 2008-09-04 09:47:40.250 248 12736.30 17.05 55171.45 88888.00 2008-09-04 09:47:40.375 248 12736.27 17.05 55171.45 88888.00 2008-09-04 09:47:40.500 248 12736.25 17.02 55171.45 88888.00 2008-09-04 09:47:40.625 248 12736.33 17.10 55171.47 88888.00 2008-09-04 09:47:40.750 248 12736.25 17.07 55171.45 88888.00 2008-09-04 09:47:40.875 248 12736.17 17.05 55171.50 88888.00 2008-09-04 09:47:41.000 248 12736.17 17.05 55171.47 88888.00 2008-09-04 09:47:41.125 248 12736.12 17.00 55171.47 88888.00 2008-09-04 09:47:41.250 248 12736.08 17.07 55171.47 88888.00 2008-09-04 09:47:41.375 248 12736.15 17.07 55171.47 88888.00 2008-09-04 09:47:41.500 248 12736.17 17.12 55171.50 88888.00 2008-09-04 09:47:41.625 248 12736.20 17.12 55171.53 88888.00 2008-09-04 09:47:41.750 248 12736.17 17.07 55171.47 88888.00 2008-09-04 09:47:41.875 248 12736.17 17.10 55171.47 88888.00 2008-09-04 09:47:42.000 248 12736.12 17.10 55171.47 88888.00 2008-09-04 09:47:42.125 248 12736.17 17.12 55171.50 88888.00 2008-09-04 09:47:42.250 248 12736.20 17.10 55171.47 88888.00 2008-09-04 09:47:42.375 248 12736.17 17.07 55171.45 88888.00 2008-09-04 09:47:42.500 248 12736.17 17.07 55171.47 88888.00 2008-09-04 09:47:42.625 248 12736.12 17.07 55171.47 88888.00 2008-09-04 09:47:42.750 248 12736.10 17.00 55171.47 88888.00 2008-09-04 09:47:42.875 248 12736.15 17.07 55171.47 88888.00 2008-09-04 09:47:43.000 248 12736.10 17.07 55171.47 88888.00 2008-09-04 09:47:43.125 248 12736.02 17.02 55171.47 88888.00 2008-09-04 09:47:43.250 248 12735.92 16.98 55171.45 88888.00 2008-09-04 09:47:43.375 248 12735.98 17.02 55171.47 88888.00 2008-09-04 09:47:43.500 248 12736.05 17.07 55171.45 88888.00 2008-09-04 09:47:43.625 248 12736.08 17.07 55171.45 88888.00 2008-09-04 09:47:43.750 248 12736.02 17.07 55171.45 88888.00 2008-09-04 09:47:43.875 248 12736.00 17.10 55171.47 88888.00 2008-09-04 09:47:44.000 248 12736.00 17.05 55171.45 88888.00 2008-09-04 09:47:44.125 248 12736.08 17.10 55171.45 88888.00 2008-09-04 09:47:44.250 248 12736.05 17.15 55171.47 88888.00 2008-09-04 09:47:44.375 248 12736.02 17.18 55171.47 88888.00 2008-09-04 09:47:44.500 248 12735.92 17.07 55171.45 88888.00 2008-09-04 09:47:44.625 248 12735.95 17.02 55171.47 88888.00 2008-09-04 09:47:44.750 248 12735.95 17.07 55171.50 88888.00 2008-09-04 09:47:44.875 248 12735.98 17.12 55171.50 88888.00 2008-09-04 09:47:45.000 248 12735.98 17.10 55171.45 88888.00 2008-09-04 09:47:45.125 248 12735.92 17.07 55171.47 88888.00 2008-09-04 09:47:45.250 248 12735.83 17.07 55171.47 88888.00 2008-09-04 09:47:45.375 248 12735.92 17.12 55171.47 88888.00 2008-09-04 09:47:45.500 248 12735.95 17.15 55171.50 88888.00 2008-09-04 09:47:45.625 248 12735.95 17.10 55171.47 88888.00 2008-09-04 09:47:45.750 248 12735.95 17.12 55171.47 88888.00 2008-09-04 09:47:45.875 248 12735.98 17.15 55171.50 88888.00 2008-09-04 09:47:46.000 248 12735.92 17.15 55171.50 88888.00 2008-09-04 09:47:46.125 248 12735.92 17.10 55171.50 88888.00 2008-09-04 09:47:46.250 248 12735.90 17.10 55171.50 88888.00 2008-09-04 09:47:46.375 248 12735.92 17.15 55171.50 88888.00 2008-09-04 09:47:46.500 248 12735.83 17.12 55171.53 88888.00 2008-09-04 09:47:46.625 248 12735.77 17.07 55171.47 88888.00 2008-09-04 09:47:46.750 248 12735.75 17.10 55171.47 88888.00 2008-09-04 09:47:46.875 248 12735.77 17.15 55171.50 88888.00 2008-09-04 09:47:47.000 248 12735.85 17.18 55171.53 88888.00 2008-09-04 09:47:47.125 248 12735.75 17.10 55171.53 88888.00 2008-09-04 09:47:47.250 248 12735.73 17.10 55171.55 88888.00 2008-09-04 09:47:47.375 248 12735.80 17.18 55171.55 88888.00 2008-09-04 09:47:47.500 248 12735.80 17.18 55171.53 88888.00 2008-09-04 09:47:47.625 248 12735.75 17.20 55171.53 88888.00 2008-09-04 09:47:47.750 248 12735.75 17.18 55171.55 88888.00 2008-09-04 09:47:47.875 248 12735.77 17.23 55171.53 88888.00 2008-09-04 09:47:48.000 248 12735.77 17.25 55171.55 88888.00 2008-09-04 09:47:48.125 248 12735.75 17.23 55171.55 88888.00 2008-09-04 09:47:48.250 248 12735.75 17.23 55171.55 88888.00 2008-09-04 09:47:48.375 248 12735.73 17.23 55171.55 88888.00 2008-09-04 09:47:48.500 248 12735.73 17.23 55171.55 88888.00 2008-09-04 09:47:48.625 248 12735.67 17.20 55171.53 88888.00 2008-09-04 09:47:48.750 248 12735.65 17.23 55171.53 88888.00 2008-09-04 09:47:48.875 248 12735.60 17.20 55171.53 88888.00 2008-09-04 09:47:49.000 248 12735.58 17.20 55171.47 88888.00 2008-09-04 09:47:49.125 248 12735.58 17.20 55171.50 88888.00 2008-09-04 09:47:49.250 248 12735.60 17.18 55171.50 88888.00 2008-09-04 09:47:49.375 248 12735.65 17.20 55171.47 88888.00 2008-09-04 09:47:49.500 248 12735.65 17.27 55171.53 88888.00 2008-09-04 09:47:49.625 248 12735.62 17.23 55171.50 88888.00 2008-09-04 09:47:49.750 248 12735.55 17.20 55171.50 88888.00 2008-09-04 09:47:49.875 248 12735.48 17.18 55171.47 88888.00 2008-09-04 09:47:50.000 248 12735.58 17.23 55171.47 88888.00 2008-09-04 09:47:50.125 248 12735.58 17.23 55171.50 88888.00 2008-09-04 09:47:50.250 248 12735.50 17.25 55171.50 88888.00 2008-09-04 09:47:50.375 248 12735.50 17.27 55171.50 88888.00 2008-09-04 09:47:50.500 248 12735.42 17.20 55171.47 88888.00 2008-09-04 09:47:50.625 248 12735.48 17.18 55171.47 88888.00 2008-09-04 09:47:50.750 248 12735.50 17.18 55171.47 88888.00 2008-09-04 09:47:50.875 248 12735.48 17.18 55171.47 88888.00 2008-09-04 09:47:51.000 248 12735.48 17.20 55171.47 88888.00 2008-09-04 09:47:51.125 248 12735.55 17.27 55171.47 88888.00 2008-09-04 09:47:51.250 248 12735.50 17.27 55171.45 88888.00 2008-09-04 09:47:51.375 248 12735.48 17.27 55171.45 88888.00 2008-09-04 09:47:51.500 248 12735.50 17.25 55171.45 88888.00 2008-09-04 09:47:51.625 248 12735.50 17.25 55171.47 88888.00 2008-09-04 09:47:51.750 248 12735.48 17.18 55171.47 88888.00 2008-09-04 09:47:51.875 248 12735.42 17.20 55171.47 88888.00 2008-09-04 09:47:52.000 248 12735.40 17.23 55171.47 88888.00 2008-09-04 09:47:52.125 248 12735.40 17.25 55171.47 88888.00 2008-09-04 09:47:52.250 248 12735.38 17.23 55171.47 88888.00 2008-09-04 09:47:52.375 248 12735.35 17.25 55171.45 88888.00 2008-09-04 09:47:52.500 248 12735.30 17.23 55171.45 88888.00 2008-09-04 09:47:52.625 248 12735.33 17.23 55171.47 88888.00 2008-09-04 09:47:52.750 248 12735.38 17.27 55171.50 88888.00 2008-09-04 09:47:52.875 248 12735.38 17.27 55171.50 88888.00 2008-09-04 09:47:53.000 248 12735.35 17.30 55171.47 88888.00 2008-09-04 09:47:53.125 248 12735.33 17.30 55171.50 88888.00 2008-09-04 09:47:53.250 248 12735.35 17.27 55171.45 88888.00 2008-09-04 09:47:53.375 248 12735.40 17.32 55171.47 88888.00 2008-09-04 09:47:53.500 248 12735.33 17.35 55171.53 88888.00 2008-09-04 09:47:53.625 248 12735.33 17.32 55171.53 88888.00 2008-09-04 09:47:53.750 248 12735.35 17.35 55171.47 88888.00 2008-09-04 09:47:53.875 248 12735.40 17.35 55171.45 88888.00 2008-09-04 09:47:54.000 248 12735.42 17.40 55171.43 88888.00 2008-09-04 09:47:54.125 248 12735.38 17.38 55171.38 88888.00 2008-09-04 09:47:54.250 248 12735.30 17.27 55171.35 88888.00 2008-09-04 09:47:54.375 248 12735.27 17.25 55171.32 88888.00 2008-09-04 09:47:54.500 248 12735.25 17.32 55171.35 88888.00 2008-09-04 09:47:54.625 248 12735.25 17.35 55171.35 88888.00 2008-09-04 09:47:54.750 248 12735.27 17.32 55171.38 88888.00 2008-09-04 09:47:54.875 248 12735.33 17.35 55171.35 88888.00 2008-09-04 09:47:55.000 248 12735.33 17.38 55171.35 88888.00 2008-09-04 09:47:55.125 248 12735.35 17.40 55171.32 88888.00 2008-09-04 09:47:55.250 248 12735.25 17.30 55171.35 88888.00 2008-09-04 09:47:55.375 248 12735.17 17.30 55171.35 88888.00 2008-09-04 09:47:55.500 248 12735.20 17.32 55171.30 88888.00 2008-09-04 09:47:55.625 248 12735.23 17.32 55171.32 88888.00 2008-09-04 09:47:55.750 248 12735.25 17.32 55171.32 88888.00 2008-09-04 09:47:55.875 248 12735.27 17.35 55171.30 88888.00 2008-09-04 09:47:56.000 248 12735.27 17.40 55171.30 88888.00 2008-09-04 09:47:56.125 248 12735.25 17.40 55171.30 88888.00 2008-09-04 09:47:56.250 248 12735.17 17.40 55171.30 88888.00 2008-09-04 09:47:56.375 248 12735.17 17.43 55171.28 88888.00 2008-09-04 09:47:56.500 248 12735.23 17.43 55171.30 88888.00 2008-09-04 09:47:56.625 248 12735.23 17.38 55171.30 88888.00 2008-09-04 09:47:56.750 248 12735.17 17.35 55171.28 88888.00 2008-09-04 09:47:56.875 248 12735.15 17.32 55171.28 88888.00 2008-09-04 09:47:57.000 248 12735.20 17.38 55171.30 88888.00 2008-09-04 09:47:57.125 248 12735.17 17.40 55171.30 88888.00 2008-09-04 09:47:57.250 248 12735.10 17.40 55171.30 88888.00 2008-09-04 09:47:57.375 248 12735.15 17.45 55171.30 88888.00 2008-09-04 09:47:57.500 248 12735.17 17.45 55171.30 88888.00 2008-09-04 09:47:57.625 248 12735.12 17.40 55171.28 88888.00 2008-09-04 09:47:57.750 248 12735.23 17.48 55171.32 88888.00 2008-09-04 09:47:57.875 248 12735.25 17.50 55171.30 88888.00 2008-09-04 09:47:58.000 248 12735.17 17.43 55171.28 88888.00 2008-09-04 09:47:58.125 248 12735.12 17.43 55171.28 88888.00 2008-09-04 09:47:58.250 248 12735.15 17.45 55171.28 88888.00 2008-09-04 09:47:58.375 248 12735.20 17.50 55171.28 88888.00 2008-09-04 09:47:58.500 248 12735.12 17.48 55171.28 88888.00 2008-09-04 09:47:58.625 248 12735.08 17.43 55171.22 88888.00 2008-09-04 09:47:58.750 248 12735.12 17.43 55171.22 88888.00 2008-09-04 09:47:58.875 248 12735.12 17.48 55171.20 88888.00 2008-09-04 09:47:59.000 248 12735.15 17.52 55171.20 88888.00 2008-09-04 09:47:59.125 248 12735.12 17.50 55171.20 88888.00 2008-09-04 09:47:59.250 248 12735.10 17.50 55171.22 88888.00 2008-09-04 09:47:59.375 248 12735.15 17.50 55171.22 88888.00 2008-09-04 09:47:59.500 248 12735.17 17.52 55171.20 88888.00 2008-09-04 09:47:59.625 248 12735.10 17.45 55171.20 88888.00 2008-09-04 09:47:59.750 248 12735.00 17.43 55171.20 88888.00 2008-09-04 09:47:59.875 248 12735.08 17.50 55171.22 88888.00 2008-09-04 09:48:00.000 248 12735.17 17.55 55171.22 88888.00 2008-09-04 09:48:00.125 248 12735.17 17.52 55171.20 88888.00 2008-09-04 09:48:00.250 248 12735.17 17.55 55171.22 88888.00 2008-09-04 09:48:00.375 248 12735.25 17.57 55171.20 88888.00 2008-09-04 09:48:00.500 248 12735.27 17.57 55171.18 88888.00 2008-09-04 09:48:00.625 248 12735.27 17.55 55171.18 88888.00 2008-09-04 09:48:00.750 248 12735.23 17.55 55171.20 88888.00 2008-09-04 09:48:00.875 248 12735.20 17.55 55171.18 88888.00 2008-09-04 09:48:01.000 248 12735.17 17.55 55171.18 88888.00 2008-09-04 09:48:01.125 248 12735.17 17.55 55171.20 88888.00 2008-09-04 09:48:01.250 248 12735.15 17.55 55171.22 88888.00 2008-09-04 09:48:01.375 248 12735.23 17.57 55171.20 88888.00 2008-09-04 09:48:01.500 248 12735.20 17.57 55171.18 88888.00 2008-09-04 09:48:01.625 248 12735.17 17.55 55171.18 88888.00 2008-09-04 09:48:01.750 248 12735.20 17.55 55171.15 88888.00 2008-09-04 09:48:01.875 248 12735.15 17.55 55171.12 88888.00 2008-09-04 09:48:02.000 248 12735.10 17.57 55171.10 88888.00 2008-09-04 09:48:02.125 248 12735.05 17.60 55171.12 88888.00 2008-09-04 09:48:02.250 248 12735.05 17.62 55171.12 88888.00 2008-09-04 09:48:02.375 248 12735.10 17.65 55171.12 88888.00 2008-09-04 09:48:02.500 248 12735.17 17.62 55171.12 88888.00 2008-09-04 09:48:02.625 248 12735.12 17.65 55171.12 88888.00 2008-09-04 09:48:02.750 248 12735.12 17.65 55171.12 88888.00 2008-09-04 09:48:02.875 248 12735.12 17.65 55171.12 88888.00 2008-09-04 09:48:03.000 248 12735.10 17.68 55171.12 88888.00 2008-09-04 09:48:03.125 248 12735.10 17.62 55171.10 88888.00 2008-09-04 09:48:03.250 248 12735.10 17.62 55171.12 88888.00 2008-09-04 09:48:03.375 248 12735.20 17.65 55171.15 88888.00 2008-09-04 09:48:03.500 248 12735.17 17.68 55171.15 88888.00 2008-09-04 09:48:03.625 248 12735.15 17.68 55171.12 88888.00 2008-09-04 09:48:03.750 248 12735.12 17.65 55171.05 88888.00 2008-09-04 09:48:03.875 248 12735.10 17.65 55171.05 88888.00 2008-09-04 09:48:04.000 248 12735.02 17.65 55171.03 88888.00 2008-09-04 09:48:04.125 248 12735.05 17.65 55171.05 88888.00 2008-09-04 09:48:04.250 248 12735.12 17.70 55171.10 88888.00 2008-09-04 09:48:04.375 248 12735.20 17.75 55171.10 88888.00 2008-09-04 09:48:04.500 248 12735.15 17.73 55171.07 88888.00 2008-09-04 09:48:04.625 248 12735.08 17.68 55171.07 88888.00 2008-09-04 09:48:04.750 248 12735.05 17.65 55171.07 88888.00 2008-09-04 09:48:04.875 248 12735.17 17.73 55171.07 88888.00 2008-09-04 09:48:05.000 248 12735.17 17.80 55171.05 88888.00 2008-09-04 09:48:05.125 248 12735.12 17.77 55171.05 88888.00 2008-09-04 09:48:05.250 248 12735.12 17.77 55171.05 88888.00 2008-09-04 09:48:05.375 248 12735.10 17.77 55171.03 88888.00 2008-09-04 09:48:05.500 248 12735.10 17.73 55171.00 88888.00 2008-09-04 09:48:05.625 248 12735.12 17.68 55170.97 88888.00 2008-09-04 09:48:05.750 248 12735.15 17.70 55170.97 88888.00 2008-09-04 09:48:05.875 248 12735.12 17.75 55171.00 88888.00 2008-09-04 09:48:06.000 248 12735.10 17.73 55170.97 88888.00 2008-09-04 09:48:06.125 248 12735.15 17.73 55170.97 88888.00 2008-09-04 09:48:06.250 248 12735.23 17.85 55171.03 88888.00 2008-09-04 09:48:06.375 248 12735.25 17.82 55171.00 88888.00 2008-09-04 09:48:06.500 248 12735.23 17.75 55171.00 88888.00 2008-09-04 09:48:06.625 248 12735.17 17.75 55170.97 88888.00 2008-09-04 09:48:06.750 248 12735.15 17.77 55170.95 88888.00 2008-09-04 09:48:06.875 248 12735.20 17.77 55170.95 88888.00 2008-09-04 09:48:07.000 248 12735.30 17.80 55170.95 88888.00 2008-09-04 09:48:07.125 248 12735.33 17.80 55170.97 88888.00 2008-09-04 09:48:07.250 248 12735.25 17.82 55170.95 88888.00 2008-09-04 09:48:07.375 248 12735.25 17.88 55170.95 88888.00 2008-09-04 09:48:07.500 248 12735.23 17.82 55170.95 88888.00 2008-09-04 09:48:07.625 248 12735.20 17.80 55170.95 88888.00 2008-09-04 09:48:07.750 248 12735.15 17.82 55170.93 88888.00 2008-09-04 09:48:07.875 248 12735.15 17.82 55170.90 88888.00 2008-09-04 09:48:08.000 248 12735.10 17.85 55170.90 88888.00 2008-09-04 09:48:08.125 248 12735.17 17.93 55170.90 88888.00 2008-09-04 09:48:08.250 248 12735.23 17.90 55170.90 88888.00 2008-09-04 09:48:08.375 248 12735.27 17.88 55170.90 88888.00 2008-09-04 09:48:08.500 248 12735.25 17.85 55170.88 88888.00 2008-09-04 09:48:08.625 248 12735.23 17.85 55170.88 88888.00 2008-09-04 09:48:08.750 248 12735.15 17.82 55170.85 88888.00 2008-09-04 09:48:08.875 248 12735.20 17.85 55170.82 88888.00 2008-09-04 09:48:09.000 248 12735.25 17.85 55170.85 88888.00 2008-09-04 09:48:09.125 248 12735.23 17.82 55170.85 88888.00 2008-09-04 09:48:09.250 248 12735.20 17.85 55170.88 88888.00 2008-09-04 09:48:09.375 248 12735.25 17.90 55170.88 88888.00 2008-09-04 09:48:09.500 248 12735.33 18.00 55170.88 88888.00 2008-09-04 09:48:09.625 248 12735.33 18.00 55170.88 88888.00 2008-09-04 09:48:09.750 248 12735.30 17.95 55170.88 88888.00 2008-09-04 09:48:09.875 248 12735.33 17.93 55170.88 88888.00 2008-09-04 09:48:10.000 248 12735.35 17.95 55170.82 88888.00 2008-09-04 09:48:10.125 248 12735.38 18.00 55170.85 88888.00 2008-09-04 09:48:10.250 248 12735.33 17.98 55170.82 88888.00 2008-09-04 09:48:10.375 248 12735.33 17.95 55170.85 88888.00 2008-09-04 09:48:10.500 248 12735.33 17.90 55170.85 88888.00 2008-09-04 09:48:10.625 248 12735.30 17.95 55170.82 88888.00 2008-09-04 09:48:10.750 248 12735.33 17.90 55170.82 88888.00 2008-09-04 09:48:10.875 248 12735.35 17.93 55170.80 88888.00 2008-09-04 09:48:11.000 248 12735.33 17.98 55170.80 88888.00 2008-09-04 09:48:11.125 248 12735.30 17.98 55170.78 88888.00 2008-09-04 09:48:11.250 248 12735.25 17.90 55170.75 88888.00 2008-09-04 09:48:11.375 248 12735.25 17.88 55170.75 88888.00 2008-09-04 09:48:11.500 248 12735.30 17.93 55170.78 88888.00 2008-09-04 09:48:11.625 248 12735.33 17.93 55170.80 88888.00 2008-09-04 09:48:11.750 248 12735.33 17.95 55170.75 88888.00 2008-09-04 09:48:11.875 248 12735.35 17.98 55170.72 88888.00 2008-09-04 09:48:12.000 248 12735.33 17.93 55170.70 88888.00 2008-09-04 09:48:12.125 248 12735.40 17.90 55170.75 88888.00 2008-09-04 09:48:12.250 248 12735.45 17.98 55170.78 88888.00 2008-09-04 09:48:12.375 248 12735.45 18.05 55170.75 88888.00 2008-09-04 09:48:12.500 248 12735.40 18.07 55170.75 88888.00 2008-09-04 09:48:12.625 248 12735.42 18.00 55170.75 88888.00 2008-09-04 09:48:12.750 248 12735.45 17.95 55170.70 88888.00 2008-09-04 09:48:12.875 248 12735.50 18.00 55170.72 88888.00 2008-09-04 09:48:13.000 248 12735.48 17.98 55170.72 88888.00 2008-09-04 09:48:13.125 248 12735.45 18.00 55170.75 88888.00 2008-09-04 09:48:13.250 248 12735.48 17.95 55170.70 88888.00 2008-09-04 09:48:13.375 248 12735.50 17.98 55170.70 88888.00 2008-09-04 09:48:13.500 248 12735.52 18.02 55170.70 88888.00 2008-09-04 09:48:13.625 248 12735.62 18.07 55170.68 88888.00 2008-09-04 09:48:13.750 248 12735.62 18.05 55170.68 88888.00 2008-09-04 09:48:13.875 248 12735.60 18.05 55170.68 88888.00 2008-09-04 09:48:14.000 248 12735.55 18.07 55170.70 88888.00 2008-09-04 09:48:14.125 248 12735.58 18.05 55170.68 88888.00 2008-09-04 09:48:14.250 248 12735.55 18.07 55170.70 88888.00 2008-09-04 09:48:14.375 248 12735.62 18.12 55170.70 88888.00 2008-09-04 09:48:14.500 248 12735.55 18.10 55170.70 88888.00 2008-09-04 09:48:14.625 248 12735.55 18.05 55170.68 88888.00 2008-09-04 09:48:14.750 248 12735.60 18.05 55170.68 88888.00 2008-09-04 09:48:14.875 248 12735.60 18.05 55170.68 88888.00 2008-09-04 09:48:15.000 248 12735.62 18.00 55170.68 88888.00 2008-09-04 09:48:15.125 248 12735.62 18.02 55170.68 88888.00 2008-09-04 09:48:15.250 248 12735.58 17.98 55170.65 88888.00 2008-09-04 09:48:15.375 248 12735.58 17.98 55170.62 88888.00 2008-09-04 09:48:15.500 248 12735.52 17.98 55170.60 88888.00 2008-09-04 09:48:15.625 248 12735.58 18.02 55170.60 88888.00 2008-09-04 09:48:15.750 248 12735.60 18.05 55170.60 88888.00 2008-09-04 09:48:15.875 248 12735.65 18.10 55170.60 88888.00 2008-09-04 09:48:16.000 248 12735.65 18.07 55170.57 88888.00 2008-09-04 09:48:16.125 248 12735.65 18.05 55170.55 88888.00 2008-09-04 09:48:16.250 248 12735.62 17.98 55170.55 88888.00 2008-09-04 09:48:16.375 248 12735.70 18.00 55170.55 88888.00 2008-09-04 09:48:16.500 248 12735.67 18.02 55170.55 88888.00 2008-09-04 09:48:16.625 248 12735.65 18.05 55170.55 88888.00 2008-09-04 09:48:16.750 248 12735.60 18.07 55170.57 88888.00 2008-09-04 09:48:16.875 248 12735.62 18.05 55170.57 88888.00 2008-09-04 09:48:17.000 248 12735.67 18.02 55170.57 88888.00 2008-09-04 09:48:17.125 248 12735.70 18.07 55170.57 88888.00 2008-09-04 09:48:17.250 248 12735.70 18.10 55170.55 88888.00 2008-09-04 09:48:17.375 248 12735.77 18.10 55170.55 88888.00 2008-09-04 09:48:17.500 248 12735.75 18.05 55170.55 88888.00 2008-09-04 09:48:17.625 248 12735.77 18.05 55170.55 88888.00 2008-09-04 09:48:17.750 248 12735.80 18.05 55170.57 88888.00 2008-09-04 09:48:17.875 248 12735.77 18.07 55170.57 88888.00 2008-09-04 09:48:18.000 248 12735.77 18.10 55170.53 88888.00 2008-09-04 09:48:18.125 248 12735.80 18.12 55170.53 88888.00 2008-09-04 09:48:18.250 248 12735.77 18.07 55170.50 88888.00 2008-09-04 09:48:18.375 248 12735.75 18.05 55170.47 88888.00 2008-09-04 09:48:18.500 248 12735.75 18.05 55170.47 88888.00 2008-09-04 09:48:18.625 248 12735.83 18.12 55170.53 88888.00 2008-09-04 09:48:18.750 248 12735.83 18.12 55170.50 88888.00 2008-09-04 09:48:18.875 248 12735.75 18.07 55170.50 88888.00 2008-09-04 09:48:19.000 248 12735.67 18.05 55170.47 88888.00 2008-09-04 09:48:19.125 248 12735.70 18.07 55170.47 88888.00 2008-09-04 09:48:19.250 248 12735.75 18.07 55170.50 88888.00 2008-09-04 09:48:19.375 248 12735.80 18.10 55170.47 88888.00 2008-09-04 09:48:19.500 248 12735.88 18.12 55170.50 88888.00 2008-09-04 09:48:19.625 248 12735.88 18.12 55170.50 88888.00 2008-09-04 09:48:19.750 248 12735.83 18.10 55170.47 88888.00 2008-09-04 09:48:19.875 248 12735.77 18.10 55170.47 88888.00 2008-09-04 09:48:20.000 248 12735.77 18.07 55170.40 88888.00 2008-09-04 09:48:20.125 248 12735.73 18.00 55170.43 88888.00 2008-09-04 09:48:20.250 248 12735.73 18.07 55170.47 88888.00 2008-09-04 09:48:20.375 248 12735.85 18.18 55170.50 88888.00 2008-09-04 09:48:20.500 248 12735.85 18.12 55170.47 88888.00 2008-09-04 09:48:20.625 248 12735.83 18.07 55170.45 88888.00 2008-09-04 09:48:20.750 248 12735.80 18.12 55170.43 88888.00 2008-09-04 09:48:20.875 248 12735.70 18.10 55170.43 88888.00 2008-09-04 09:48:21.000 248 12735.75 18.07 55170.40 88888.00 2008-09-04 09:48:21.125 248 12735.85 18.05 55170.47 88888.00 2008-09-04 09:48:21.250 248 12735.88 18.07 55170.47 88888.00 2008-09-04 09:48:21.375 248 12735.88 18.05 55170.45 88888.00 2008-09-04 09:48:21.500 248 12735.90 18.10 55170.43 88888.00 2008-09-04 09:48:21.625 248 12735.85 18.02 55170.43 88888.00 2008-09-04 09:48:21.750 248 12735.75 18.00 55170.40 88888.00 2008-09-04 09:48:21.875 248 12735.83 18.05 55170.40 88888.00 2008-09-04 09:48:22.000 248 12735.90 18.10 55170.43 88888.00 2008-09-04 09:48:22.125 248 12735.92 18.10 55170.43 88888.00 2008-09-04 09:48:22.250 248 12735.85 18.02 55170.38 88888.00 2008-09-04 09:48:22.375 248 12735.83 18.00 55170.38 88888.00 2008-09-04 09:48:22.500 248 12735.85 18.05 55170.38 88888.00 2008-09-04 09:48:22.625 248 12735.90 18.07 55170.35 88888.00 2008-09-04 09:48:22.750 248 12735.88 18.00 55170.35 88888.00 2008-09-04 09:48:22.875 248 12735.77 18.02 55170.38 88888.00 2008-09-04 09:48:23.000 248 12735.73 18.07 55170.38 88888.00 2008-09-04 09:48:23.125 248 12735.77 18.05 55170.38 88888.00 2008-09-04 09:48:23.250 248 12735.85 18.00 55170.35 88888.00 2008-09-04 09:48:23.375 248 12735.90 18.02 55170.35 88888.00 2008-09-04 09:48:23.500 248 12735.88 18.05 55170.35 88888.00 2008-09-04 09:48:23.625 248 12735.85 18.10 55170.32 88888.00 2008-09-04 09:48:23.750 248 12735.85 18.05 55170.32 88888.00 2008-09-04 09:48:23.875 248 12735.92 18.02 55170.32 88888.00 2008-09-04 09:48:24.000 248 12735.92 17.98 55170.30 88888.00 2008-09-04 09:48:24.125 248 12735.83 17.95 55170.32 88888.00 2008-09-04 09:48:24.250 248 12735.73 17.95 55170.30 88888.00 2008-09-04 09:48:24.375 248 12735.85 18.00 55170.32 88888.00 2008-09-04 09:48:24.500 248 12735.92 18.02 55170.35 88888.00 2008-09-04 09:48:24.625 248 12735.92 18.00 55170.32 88888.00 2008-09-04 09:48:24.750 248 12735.98 18.05 55170.30 88888.00 2008-09-04 09:48:24.875 248 12735.98 18.05 55170.32 88888.00 2008-09-04 09:48:25.000 248 12735.98 17.95 55170.30 88888.00 2008-09-04 09:48:25.125 248 12735.92 17.95 55170.32 88888.00 2008-09-04 09:48:25.250 248 12735.88 17.98 55170.32 88888.00 2008-09-04 09:48:25.375 248 12735.95 18.02 55170.30 88888.00 2008-09-04 09:48:25.500 248 12735.92 18.02 55170.30 88888.00 2008-09-04 09:48:25.625 248 12735.85 18.00 55170.28 88888.00 2008-09-04 09:48:25.750 248 12735.85 17.95 55170.30 88888.00 2008-09-04 09:48:25.875 248 12735.83 17.93 55170.28 88888.00 2008-09-04 09:48:26.000 248 12735.85 17.90 55170.28 88888.00 2008-09-04 09:48:26.125 248 12735.80 17.93 55170.28 88888.00 2008-09-04 09:48:26.250 248 12735.83 17.98 55170.28 88888.00 2008-09-04 09:48:26.375 248 12735.90 18.02 55170.28 88888.00 2008-09-04 09:48:26.500 248 12735.88 18.02 55170.28 88888.00 2008-09-04 09:48:26.625 248 12735.88 17.95 55170.25 88888.00 2008-09-04 09:48:26.750 248 12735.88 17.93 55170.28 88888.00 2008-09-04 09:48:26.875 248 12735.88 17.95 55170.25 88888.00 2008-09-04 09:48:27.000 248 12735.95 17.98 55170.22 88888.00 2008-09-04 09:48:27.125 248 12735.95 17.98 55170.28 88888.00 2008-09-04 09:48:27.250 248 12735.95 17.95 55170.28 88888.00 2008-09-04 09:48:27.375 248 12735.95 17.95 55170.25 88888.00 2008-09-04 09:48:27.500 248 12735.92 17.95 55170.20 88888.00 2008-09-04 09:48:27.625 248 12735.92 17.95 55170.22 88888.00 2008-09-04 09:48:27.750 248 12735.88 17.93 55170.22 88888.00 2008-09-04 09:48:27.875 248 12735.88 17.95 55170.22 88888.00 2008-09-04 09:48:28.000 248 12735.95 18.02 55170.22 88888.00 2008-09-04 09:48:28.125 248 12735.90 17.95 55170.18 88888.00 2008-09-04 09:48:28.250 248 12735.90 17.90 55170.20 88888.00 2008-09-04 09:48:28.375 248 12735.90 17.93 55170.20 88888.00 2008-09-04 09:48:28.500 248 12735.85 17.93 55170.18 88888.00 2008-09-04 09:48:28.625 248 12735.90 17.90 55170.20 88888.00 2008-09-04 09:48:28.750 248 12735.92 17.95 55170.20 88888.00 2008-09-04 09:48:28.875 248 12735.88 17.93 55170.20 88888.00 2008-09-04 09:48:29.000 248 12735.83 17.90 55170.15 88888.00 2008-09-04 09:48:29.125 248 12735.90 17.90 55170.18 88888.00 2008-09-04 09:48:29.250 248 12735.85 17.85 55170.18 88888.00 2008-09-04 09:48:29.375 248 12735.88 17.85 55170.18 88888.00 2008-09-04 09:48:29.500 248 12735.90 17.85 55170.20 88888.00 2008-09-04 09:48:29.625 248 12735.88 17.82 55170.20 88888.00 2008-09-04 09:48:29.750 248 12735.83 17.82 55170.15 88888.00 2008-09-04 09:48:29.875 248 12735.83 17.82 55170.18 88888.00 2008-09-04 09:48:30.000 248 12735.88 17.80 55170.15 88888.00 2008-09-04 09:48:30.125 248 12735.92 17.80 55170.18 88888.00 2008-09-04 09:48:30.250 248 12735.90 17.80 55170.12 88888.00 2008-09-04 09:48:30.375 248 12735.83 17.75 55170.10 88888.00 2008-09-04 09:48:30.500 248 12735.80 17.75 55170.10 88888.00 2008-09-04 09:48:30.625 248 12735.90 17.80 55170.15 88888.00 2008-09-04 09:48:30.750 248 12735.95 17.80 55170.15 88888.00 2008-09-04 09:48:30.875 248 12735.98 17.80 55170.15 88888.00 2008-09-04 09:48:31.000 248 12735.98 17.77 55170.10 88888.00 2008-09-04 09:48:31.125 248 12735.90 17.77 55170.10 88888.00 2008-09-04 09:48:31.250 248 12735.85 17.77 55170.10 88888.00 2008-09-04 09:48:31.375 248 12735.92 17.75 55170.10 88888.00 2008-09-04 09:48:31.500 248 12735.90 17.75 55170.10 88888.00 2008-09-04 09:48:31.625 248 12735.83 17.75 55170.07 88888.00 2008-09-04 09:48:31.750 248 12735.83 17.75 55170.07 88888.00 2008-09-04 09:48:31.875 248 12735.88 17.73 55170.07 88888.00 2008-09-04 09:48:32.000 248 12735.90 17.75 55170.10 88888.00 2008-09-04 09:48:32.125 248 12735.85 17.73 55170.07 88888.00 2008-09-04 09:48:32.250 248 12735.80 17.70 55170.07 88888.00 2008-09-04 09:48:32.375 248 12735.85 17.70 55170.07 88888.00 2008-09-04 09:48:32.500 248 12735.88 17.70 55170.10 88888.00 2008-09-04 09:48:32.625 248 12735.95 17.75 55170.12 88888.00 2008-09-04 09:48:32.750 248 12735.92 17.73 55170.12 88888.00 2008-09-04 09:48:32.875 248 12735.88 17.75 55170.12 88888.00 2008-09-04 09:48:33.000 248 12735.77 17.73 55170.07 88888.00 2008-09-04 09:48:33.125 248 12735.83 17.70 55170.10 88888.00 2008-09-04 09:48:33.250 248 12735.80 17.70 55170.12 88888.00 2008-09-04 09:48:33.375 248 12735.83 17.73 55170.15 88888.00 2008-09-04 09:48:33.500 248 12735.83 17.70 55170.10 88888.00 2008-09-04 09:48:33.625 248 12735.90 17.73 55170.10 88888.00 2008-09-04 09:48:33.750 248 12735.95 17.75 55170.12 88888.00 2008-09-04 09:48:33.875 248 12735.88 17.65 55170.12 88888.00 2008-09-04 09:48:34.000 248 12735.75 17.60 55170.10 88888.00 2008-09-04 09:48:34.125 248 12735.67 17.57 55170.07 88888.00 2008-09-04 09:48:34.250 248 12735.75 17.62 55170.07 88888.00 2008-09-04 09:48:34.375 248 12735.85 17.65 55170.05 88888.00 2008-09-04 09:48:34.500 248 12735.88 17.65 55170.07 88888.00 2008-09-04 09:48:34.625 248 12735.92 17.68 55170.07 88888.00 2008-09-04 09:48:34.750 248 12735.85 17.62 55170.03 88888.00 2008-09-04 09:48:34.875 248 12735.80 17.62 55170.05 88888.00 2008-09-04 09:48:35.000 248 12735.83 17.68 55170.03 88888.00 2008-09-04 09:48:35.125 248 12735.85 17.68 55170.10 88888.00 2008-09-04 09:48:35.250 248 12735.80 17.62 55170.10 88888.00 2008-09-04 09:48:35.375 248 12735.80 17.60 55170.03 88888.00 2008-09-04 09:48:35.500 248 12735.77 17.60 55170.03 88888.00 2008-09-04 09:48:35.625 248 12735.77 17.60 55170.05 88888.00 2008-09-04 09:48:35.750 248 12735.77 17.65 55170.03 88888.00 2008-09-04 09:48:35.875 248 12735.70 17.62 55170.05 88888.00 2008-09-04 09:48:36.000 248 12735.65 17.62 55170.03 88888.00 2008-09-04 09:48:36.125 248 12735.70 17.65 55170.07 88888.00 2008-09-04 09:48:36.250 248 12735.75 17.62 55170.10 88888.00 2008-09-04 09:48:36.375 248 12735.73 17.60 55170.07 88888.00 2008-09-04 09:48:36.500 248 12735.65 17.60 55170.05 88888.00 2008-09-04 09:48:36.625 248 12735.65 17.55 55170.07 88888.00 2008-09-04 09:48:36.750 248 12735.67 17.55 55170.07 88888.00 2008-09-04 09:48:36.875 248 12735.67 17.52 55170.07 88888.00 2008-09-04 09:48:37.000 248 12735.67 17.57 55170.05 88888.00 2008-09-04 09:48:37.125 248 12735.62 17.55 55170.05 88888.00 2008-09-04 09:48:37.250 248 12735.65 17.55 55170.07 88888.00 2008-09-04 09:48:37.375 248 12735.65 17.55 55170.05 88888.00 2008-09-04 09:48:37.500 248 12735.55 17.50 55170.00 88888.00 2008-09-04 09:48:37.625 248 12735.52 17.52 55170.05 88888.00 2008-09-04 09:48:37.750 248 12735.65 17.55 55170.07 88888.00 2008-09-04 09:48:37.875 248 12735.75 17.55 55170.10 88888.00 2008-09-04 09:48:38.000 248 12735.77 17.48 55170.03 88888.00 2008-09-04 09:48:38.125 248 12735.65 17.48 55170.03 88888.00 2008-09-04 09:48:38.250 248 12735.52 17.48 55170.03 88888.00 2008-09-04 09:48:38.375 248 12735.58 17.52 55170.05 88888.00 2008-09-04 09:48:38.500 248 12735.52 17.55 55170.05 88888.00 2008-09-04 09:48:38.625 248 12735.42 17.48 55170.03 88888.00 2008-09-04 09:48:38.750 248 12735.40 17.45 55170.00 88888.00 2008-09-04 09:48:38.875 248 12735.45 17.43 55170.05 88888.00 2008-09-04 09:48:39.000 248 12735.50 17.43 55170.03 88888.00 2008-09-04 09:48:39.125 248 12735.48 17.45 55170.05 88888.00 2008-09-04 09:48:39.250 248 12735.45 17.48 55170.03 88888.00 2008-09-04 09:48:39.375 248 12735.45 17.50 55170.00 88888.00 2008-09-04 09:48:39.500 248 12735.42 17.48 55170.00 88888.00 2008-09-04 09:48:39.625 248 12735.42 17.48 55170.03 88888.00 2008-09-04 09:48:39.750 248 12735.38 17.43 55170.00 88888.00 2008-09-04 09:48:39.875 248 12735.33 17.48 55170.03 88888.00 2008-09-04 09:48:40.000 248 12735.33 17.45 55170.00 88888.00 2008-09-04 09:48:40.125 248 12735.35 17.43 55170.00 88888.00 2008-09-04 09:48:40.250 248 12735.35 17.40 55169.97 88888.00 2008-09-04 09:48:40.375 248 12735.25 17.38 55169.97 88888.00 2008-09-04 09:48:40.500 248 12735.27 17.43 55169.97 88888.00 2008-09-04 09:48:40.625 248 12735.35 17.40 55170.03 88888.00 2008-09-04 09:48:40.750 248 12735.38 17.40 55170.05 88888.00 2008-09-04 09:48:40.875 248 12735.40 17.43 55169.97 88888.00 2008-09-04 09:48:41.000 248 12735.33 17.38 55169.95 88888.00 2008-09-04 09:48:41.125 248 12735.27 17.32 55169.95 88888.00 2008-09-04 09:48:41.250 248 12735.27 17.35 55169.97 88888.00 2008-09-04 09:48:41.375 248 12735.38 17.40 55170.00 88888.00 2008-09-04 09:48:41.500 248 12735.38 17.38 55169.95 88888.00 2008-09-04 09:48:41.625 248 12735.25 17.32 55169.97 88888.00 2008-09-04 09:48:41.750 248 12735.23 17.32 55169.97 88888.00 2008-09-04 09:48:41.875 248 12735.25 17.32 55169.97 88888.00 2008-09-04 09:48:42.000 248 12735.27 17.30 55169.95 88888.00 2008-09-04 09:48:42.125 248 12735.25 17.38 55169.97 88888.00 2008-09-04 09:48:42.250 248 12735.20 17.38 55169.97 88888.00 2008-09-04 09:48:42.375 248 12735.20 17.32 55169.97 88888.00 2008-09-04 09:48:42.500 248 12735.15 17.30 55169.93 88888.00 2008-09-04 09:48:42.625 248 12735.17 17.27 55169.93 88888.00 2008-09-04 09:48:42.750 248 12735.20 17.32 55169.95 88888.00 2008-09-04 09:48:42.875 248 12735.25 17.38 55169.95 88888.00 2008-09-04 09:48:43.000 248 12735.23 17.32 55169.95 88888.00 2008-09-04 09:48:43.125 248 12735.17 17.35 55170.00 88888.00 2008-09-04 09:48:43.250 248 12735.12 17.32 55170.03 88888.00 2008-09-04 09:48:43.375 248 12735.15 17.32 55170.00 88888.00 2008-09-04 09:48:43.500 248 12735.08 17.30 55169.93 88888.00 2008-09-04 09:48:43.625 248 12735.08 17.27 55169.93 88888.00 2008-09-04 09:48:43.750 248 12735.12 17.30 55169.93 88888.00 2008-09-04 09:48:43.875 248 12735.15 17.32 55169.95 88888.00 2008-09-04 09:48:44.000 248 12735.15 17.32 55169.95 88888.00 2008-09-04 09:48:44.125 248 12735.08 17.27 55169.95 88888.00 2008-09-04 09:48:44.250 248 12735.05 17.23 55169.95 88888.00 2008-09-04 09:48:44.375 248 12735.08 17.25 55169.93 88888.00 2008-09-04 09:48:44.500 248 12735.08 17.27 55169.93 88888.00 2008-09-04 09:48:44.625 248 12735.08 17.27 55169.93 88888.00 2008-09-04 09:48:44.750 248 12735.10 17.23 55169.93 88888.00 2008-09-04 09:48:44.875 248 12735.10 17.20 55169.90 88888.00 2008-09-04 09:48:45.000 248 12735.12 17.23 55169.93 88888.00 2008-09-04 09:48:45.125 248 12735.10 17.20 55169.90 88888.00 2008-09-04 09:48:45.250 248 12735.00 17.20 55169.93 88888.00 2008-09-04 09:48:45.375 248 12735.02 17.23 55169.93 88888.00 2008-09-04 09:48:45.500 248 12735.08 17.23 55169.90 88888.00 2008-09-04 09:48:45.625 248 12735.10 17.25 55169.93 88888.00 2008-09-04 09:48:45.750 248 12735.08 17.27 55169.95 88888.00 2008-09-04 09:48:45.875 248 12734.98 17.23 55169.95 88888.00 2008-09-04 09:48:46.000 248 12734.98 17.25 55169.95 88888.00 2008-09-04 09:48:46.125 248 12734.98 17.25 55169.93 88888.00 2008-09-04 09:48:46.250 248 12734.92 17.20 55169.90 88888.00 2008-09-04 09:48:46.375 248 12734.98 17.20 55169.90 88888.00 2008-09-04 09:48:46.500 248 12734.92 17.18 55169.88 88888.00 2008-09-04 09:48:46.625 248 12734.83 17.12 55169.85 88888.00 2008-09-04 09:48:46.750 248 12734.85 17.15 55169.85 88888.00 2008-09-04 09:48:46.875 248 12734.95 17.15 55169.85 88888.00 2008-09-04 09:48:47.000 248 12734.92 17.15 55169.88 88888.00 2008-09-04 09:48:47.125 248 12734.85 17.18 55169.88 88888.00 2008-09-04 09:48:47.250 248 12734.90 17.18 55169.90 88888.00 2008-09-04 09:48:47.375 248 12734.95 17.18 55169.85 88888.00 2008-09-04 09:48:47.500 248 12734.90 17.15 55169.85 88888.00 2008-09-04 09:48:47.625 248 12734.85 17.07 55169.82 88888.00 2008-09-04 09:48:47.750 248 12734.80 17.02 55169.80 88888.00 2008-09-04 09:48:47.875 248 12734.80 17.07 55169.80 88888.00 2008-09-04 09:48:48.000 248 12734.83 17.15 55169.85 88888.00 2008-09-04 09:48:48.125 248 12734.83 17.15 55169.82 88888.00 2008-09-04 09:48:48.250 248 12734.77 17.12 55169.88 88888.00 2008-09-04 09:48:48.375 248 12734.75 17.10 55169.88 88888.00 2008-09-04 09:48:48.500 248 12734.75 17.05 55169.85 88888.00 2008-09-04 09:48:48.625 248 12734.75 17.07 55169.85 88888.00 2008-09-04 09:48:48.750 248 12734.77 17.12 55169.88 88888.00 2008-09-04 09:48:48.875 248 12734.83 17.18 55169.85 88888.00 2008-09-04 09:48:49.000 248 12734.88 17.15 55169.82 88888.00 2008-09-04 09:48:49.125 248 12734.88 17.15 55169.82 88888.00 2008-09-04 09:48:49.250 248 12734.77 17.07 55169.82 88888.00 2008-09-04 09:48:49.375 248 12734.75 17.07 55169.80 88888.00 2008-09-04 09:48:49.500 248 12734.70 17.07 55169.80 88888.00 2008-09-04 09:48:49.625 248 12734.65 17.02 55169.80 88888.00 2008-09-04 09:48:49.750 248 12734.65 17.00 55169.80 88888.00 2008-09-04 09:48:49.875 248 12734.70 17.00 55169.80 88888.00 2008-09-04 09:48:50.000 248 12734.73 17.02 55169.80 88888.00 2008-09-04 09:48:50.125 248 12734.73 16.98 55169.82 88888.00 2008-09-04 09:48:50.250 248 12734.75 16.95 55169.80 88888.00 2008-09-04 09:48:50.375 248 12734.75 16.98 55169.80 88888.00 2008-09-04 09:48:50.500 248 12734.67 17.00 55169.82 88888.00 2008-09-04 09:48:50.625 248 12734.67 17.00 55169.82 88888.00 2008-09-04 09:48:50.750 248 12734.67 16.98 55169.85 88888.00 2008-09-04 09:48:50.875 248 12734.62 16.95 55169.85 88888.00 2008-09-04 09:48:51.000 248 12734.65 16.98 55169.82 88888.00 2008-09-04 09:48:51.125 248 12734.67 16.98 55169.82 88888.00 2008-09-04 09:48:51.250 248 12734.58 16.95 55169.80 88888.00 2008-09-04 09:48:51.375 248 12734.62 16.95 55169.80 88888.00 2008-09-04 09:48:51.500 248 12734.60 16.98 55169.78 88888.00 2008-09-04 09:48:51.625 248 12734.50 17.00 55169.78 88888.00 2008-09-04 09:48:51.750 248 12734.48 17.00 55169.78 88888.00 2008-09-04 09:48:51.875 248 12734.48 16.98 55169.75 88888.00 2008-09-04 09:48:52.000 248 12734.50 17.02 55169.78 88888.00 2008-09-04 09:48:52.125 248 12734.48 16.95 55169.75 88888.00 2008-09-04 09:48:52.250 248 12734.50 16.82 55169.82 88888.00 2008-09-04 09:48:52.375 248 12734.55 16.90 55169.80 88888.00 2008-09-04 09:48:52.500 248 12734.52 16.93 55169.78 88888.00 2008-09-04 09:48:52.625 248 12734.60 16.95 55169.80 88888.00 2008-09-04 09:48:52.750 248 12734.67 16.95 55169.80 88888.00 2008-09-04 09:48:52.875 248 12734.67 16.93 55169.78 88888.00 2008-09-04 09:48:53.000 248 12734.55 16.88 55169.75 88888.00 2008-09-04 09:48:53.125 248 12734.52 16.88 55169.75 88888.00 2008-09-04 09:48:53.250 248 12734.50 16.90 55169.72 88888.00 2008-09-04 09:48:53.375 248 12734.50 16.90 55169.72 88888.00 2008-09-04 09:48:53.500 248 12734.48 16.88 55169.75 88888.00 2008-09-04 09:48:53.625 248 12734.45 16.88 55169.72 88888.00 2008-09-04 09:48:53.750 248 12734.45 16.85 55169.70 88888.00 2008-09-04 09:48:53.875 248 12734.42 16.88 55169.70 88888.00 2008-09-04 09:48:54.000 248 12734.50 16.93 55169.75 88888.00 2008-09-04 09:48:54.125 248 12734.55 16.93 55169.75 88888.00 2008-09-04 09:48:54.250 248 12734.52 16.95 55169.70 88888.00 2008-09-04 09:48:54.375 248 12734.55 16.90 55169.68 88888.00 2008-09-04 09:48:54.500 248 12734.58 16.90 55169.68 88888.00 2008-09-04 09:48:54.625 248 12734.52 16.90 55169.68 88888.00 2008-09-04 09:48:54.750 248 12734.52 16.95 55169.68 88888.00 2008-09-04 09:48:54.875 248 12734.58 16.93 55169.70 88888.00 2008-09-04 09:48:55.000 248 12734.58 16.93 55169.70 88888.00 2008-09-04 09:48:55.125 248 12734.50 16.93 55169.70 88888.00 2008-09-04 09:48:55.250 248 12734.38 16.82 55169.65 88888.00 2008-09-04 09:48:55.375 248 12734.38 16.80 55169.65 88888.00 2008-09-04 09:48:55.500 248 12734.42 16.85 55169.68 88888.00 2008-09-04 09:48:55.625 248 12734.40 16.88 55169.70 88888.00 2008-09-04 09:48:55.750 248 12734.45 16.90 55169.70 88888.00 2008-09-04 09:48:55.875 248 12734.48 16.93 55169.70 88888.00 2008-09-04 09:48:56.000 248 12734.45 16.90 55169.65 88888.00 2008-09-04 09:48:56.125 248 12734.40 16.88 55169.68 88888.00 2008-09-04 09:48:56.250 248 12734.42 16.88 55169.70 88888.00 2008-09-04 09:48:56.375 248 12734.42 16.90 55169.70 88888.00 2008-09-04 09:48:56.500 248 12734.40 16.85 55169.68 88888.00 2008-09-04 09:48:56.625 248 12734.38 16.80 55169.65 88888.00 2008-09-04 09:48:56.750 248 12734.33 16.82 55169.65 88888.00 2008-09-04 09:48:56.875 248 12734.40 16.80 55169.65 88888.00 2008-09-04 09:48:57.000 248 12734.45 16.85 55169.68 88888.00 2008-09-04 09:48:57.125 248 12734.42 16.85 55169.68 88888.00 2008-09-04 09:48:57.250 248 12734.40 16.82 55169.68 88888.00 2008-09-04 09:48:57.375 248 12734.35 16.82 55169.65 88888.00 2008-09-04 09:48:57.500 248 12734.35 16.85 55169.62 88888.00 2008-09-04 09:48:57.625 248 12734.40 16.90 55169.65 88888.00 2008-09-04 09:48:57.750 248 12734.35 16.85 55169.65 88888.00 2008-09-04 09:48:57.875 248 12734.33 16.82 55169.62 88888.00 2008-09-04 09:48:58.000 248 12734.30 16.82 55169.60 88888.00 2008-09-04 09:48:58.125 248 12734.33 16.82 55169.62 88888.00 2008-09-04 09:48:58.250 248 12734.33 16.80 55169.62 88888.00 2008-09-04 09:48:58.375 248 12734.33 16.80 55169.62 88888.00 2008-09-04 09:48:58.500 248 12734.35 16.82 55169.60 88888.00 2008-09-04 09:48:58.625 248 12734.35 16.85 55169.62 88888.00 2008-09-04 09:48:58.750 248 12734.35 16.82 55169.60 88888.00 2008-09-04 09:48:58.875 248 12734.33 16.80 55169.57 88888.00 2008-09-04 09:48:59.000 248 12734.33 16.80 55169.53 88888.00 2008-09-04 09:48:59.125 248 12734.35 16.88 55169.57 88888.00 2008-09-04 09:48:59.250 248 12734.27 16.82 55169.60 88888.00 2008-09-04 09:48:59.375 248 12734.25 16.77 55169.53 88888.00 2008-09-04 09:48:59.500 248 12734.20 16.75 55169.47 88888.00 2008-09-04 09:48:59.625 248 12734.25 16.75 55169.50 88888.00 2008-09-04 09:48:59.750 248 12734.30 16.77 55169.53 88888.00 2008-09-04 09:48:59.875 248 12734.30 16.80 55169.55 88888.00 2008-09-04 09:49:00.000 248 12734.23 16.75 55169.55 88888.00 2008-09-04 09:49:00.125 248 12734.23 16.77 55169.55 88888.00 2008-09-04 09:49:00.250 248 12734.27 16.80 55169.57 88888.00 2008-09-04 09:49:00.375 248 12734.33 16.82 55169.55 88888.00 2008-09-04 09:49:00.500 248 12734.30 16.80 55169.53 88888.00 2008-09-04 09:49:00.625 248 12734.25 16.75 55169.53 88888.00 2008-09-04 09:49:00.750 248 12734.27 16.77 55169.53 88888.00 2008-09-04 09:49:00.875 248 12734.23 16.77 55169.53 88888.00 2008-09-04 09:49:01.000 248 12734.20 16.77 55169.55 88888.00 2008-09-04 09:49:01.125 248 12734.23 16.80 55169.53 88888.00 2008-09-04 09:49:01.250 248 12734.17 16.75 55169.55 88888.00 2008-09-04 09:49:01.375 248 12734.17 16.73 55169.55 88888.00 2008-09-04 09:49:01.500 248 12734.15 16.75 55169.53 88888.00 2008-09-04 09:49:01.625 248 12734.15 16.77 55169.53 88888.00 2008-09-04 09:49:01.750 248 12734.17 16.75 55169.47 88888.00 2008-09-04 09:49:01.875 248 12734.17 16.75 55169.50 88888.00 2008-09-04 09:49:02.000 248 12734.27 16.80 55169.53 88888.00 2008-09-04 09:49:02.125 248 12734.30 16.80 55169.50 88888.00 2008-09-04 09:49:02.250 248 12734.23 16.75 55169.47 88888.00 2008-09-04 09:49:02.375 248 12734.23 16.77 55169.47 88888.00 2008-09-04 09:49:02.500 248 12734.23 16.75 55169.50 88888.00 2008-09-04 09:49:02.625 248 12734.17 16.75 55169.50 88888.00 2008-09-04 09:49:02.750 248 12734.15 16.77 55169.47 88888.00 2008-09-04 09:49:02.875 248 12734.10 16.80 55169.50 88888.00 2008-09-04 09:49:03.000 248 12734.08 16.80 55169.45 88888.00 2008-09-04 09:49:03.125 248 12734.10 16.77 55169.45 88888.00 2008-09-04 09:49:03.250 248 12734.12 16.75 55169.45 88888.00 2008-09-04 09:49:03.375 248 12734.23 16.80 55169.45 88888.00 2008-09-04 09:49:03.500 248 12734.30 16.82 55169.47 88888.00 2008-09-04 09:49:03.625 248 12734.25 16.75 55169.45 88888.00 2008-09-04 09:49:03.750 248 12734.20 16.73 55169.47 88888.00 2008-09-04 09:49:03.875 248 12734.25 16.77 55169.50 88888.00 2008-09-04 09:49:04.000 248 12734.33 16.82 55169.47 88888.00 2008-09-04 09:49:04.125 248 12734.27 16.75 55169.47 88888.00 2008-09-04 09:49:04.250 248 12734.15 16.73 55169.43 88888.00 2008-09-04 09:49:04.375 248 12734.15 16.73 55169.40 88888.00 2008-09-04 09:49:04.500 248 12734.25 16.77 55169.47 88888.00 2008-09-04 09:49:04.625 248 12734.35 16.82 55169.50 88888.00 2008-09-04 09:49:04.750 248 12734.35 16.77 55169.47 88888.00 2008-09-04 09:49:04.875 248 12734.30 16.75 55169.45 88888.00 2008-09-04 09:49:05.000 248 12734.27 16.77 55169.45 88888.00 2008-09-04 09:49:05.125 248 12734.30 16.73 55169.45 88888.00 2008-09-04 09:49:05.250 248 12734.20 16.70 55169.40 88888.00 2008-09-04 09:49:05.375 248 12734.20 16.77 55169.40 88888.00 2008-09-04 09:49:05.500 248 12734.23 16.82 55169.45 88888.00 2008-09-04 09:49:05.625 248 12734.27 16.75 55169.43 88888.00 2008-09-04 09:49:05.750 248 12734.25 16.77 55169.43 88888.00 2008-09-04 09:49:05.875 248 12734.23 16.77 55169.40 88888.00 2008-09-04 09:49:06.000 248 12734.27 16.75 55169.40 88888.00 2008-09-04 09:49:06.125 248 12734.33 16.80 55169.40 88888.00 2008-09-04 09:49:06.250 248 12734.30 16.77 55169.40 88888.00 2008-09-04 09:49:06.375 248 12734.30 16.73 55169.38 88888.00 2008-09-04 09:49:06.500 248 12734.27 16.77 55169.40 88888.00 2008-09-04 09:49:06.625 248 12734.27 16.77 55169.40 88888.00 2008-09-04 09:49:06.750 248 12734.25 16.77 55169.38 88888.00 2008-09-04 09:49:06.875 248 12734.27 16.73 55169.35 88888.00 2008-09-04 09:49:07.000 248 12734.27 16.73 55169.32 88888.00 2008-09-04 09:49:07.125 248 12734.27 16.77 55169.32 88888.00 2008-09-04 09:49:07.250 248 12734.17 16.80 55169.30 88888.00 2008-09-04 09:49:07.375 248 12734.15 16.75 55169.30 88888.00 2008-09-04 09:49:07.500 248 12734.23 16.75 55169.32 88888.00 2008-09-04 09:49:07.625 248 12734.27 16.75 55169.35 88888.00 2008-09-04 09:49:07.750 248 12734.25 16.80 55169.32 88888.00 2008-09-04 09:49:07.875 248 12734.25 16.75 55169.35 88888.00 2008-09-04 09:49:08.000 248 12734.27 16.75 55169.35 88888.00 2008-09-04 09:49:08.125 248 12734.30 16.77 55169.35 88888.00 2008-09-04 09:49:08.250 248 12734.30 16.77 55169.35 88888.00 2008-09-04 09:49:08.375 248 12734.27 16.82 55169.35 88888.00 2008-09-04 09:49:08.500 248 12734.25 16.85 55169.35 88888.00 2008-09-04 09:49:08.625 248 12734.23 16.80 55169.35 88888.00 2008-09-04 09:49:08.750 248 12734.25 16.80 55169.32 88888.00 2008-09-04 09:49:08.875 248 12734.27 16.80 55169.30 88888.00 2008-09-04 09:49:09.000 248 12734.30 16.77 55169.32 88888.00 2008-09-04 09:49:09.125 248 12734.35 16.77 55169.38 88888.00 2008-09-04 09:49:09.250 248 12734.35 16.82 55169.35 88888.00 2008-09-04 09:49:09.375 248 12734.30 16.80 55169.32 88888.00 2008-09-04 09:49:09.500 248 12734.25 16.75 55169.32 88888.00 2008-09-04 09:49:09.625 248 12734.25 16.75 55169.30 88888.00 2008-09-04 09:49:09.750 248 12734.30 16.77 55169.25 88888.00 2008-09-04 09:49:09.875 248 12734.20 16.75 55169.25 88888.00 2008-09-04 09:49:10.000 248 12734.17 16.73 55169.22 88888.00 2008-09-04 09:49:10.125 248 12734.35 16.82 55169.28 88888.00 2008-09-04 09:49:10.250 248 12734.30 16.82 55169.28 88888.00 2008-09-04 09:49:10.375 248 12734.30 16.77 55169.25 88888.00 2008-09-04 09:49:10.500 248 12734.27 16.80 55169.22 88888.00 2008-09-04 09:49:10.625 248 12734.30 16.80 55169.28 88888.00 2008-09-04 09:49:10.750 248 12734.33 16.80 55169.28 88888.00 2008-09-04 09:49:10.875 248 12734.25 16.77 55169.25 88888.00 2008-09-04 09:49:11.000 248 12734.23 16.77 55169.25 88888.00 2008-09-04 09:49:11.125 248 12734.25 16.75 55169.28 88888.00 2008-09-04 09:49:11.250 248 12734.35 16.73 55169.28 88888.00 2008-09-04 09:49:11.375 248 12734.38 16.75 55169.25 88888.00 2008-09-04 09:49:11.500 248 12734.40 16.80 55169.22 88888.00 2008-09-04 09:49:11.625 248 12734.42 16.80 55169.22 88888.00 2008-09-04 09:49:11.750 248 12734.38 16.77 55169.25 88888.00 2008-09-04 09:49:11.875 248 12734.27 16.73 55169.22 88888.00 2008-09-04 09:49:12.000 248 12734.27 16.73 55169.20 88888.00 2008-09-04 09:49:12.125 248 12734.27 16.75 55169.22 88888.00 2008-09-04 09:49:12.250 248 12734.33 16.77 55169.22 88888.00 2008-09-04 09:49:12.375 248 12734.38 16.77 55169.22 88888.00 2008-09-04 09:49:12.500 248 12734.35 16.75 55169.22 88888.00 2008-09-04 09:49:12.625 248 12734.35 16.77 55169.22 88888.00 2008-09-04 09:49:12.750 248 12734.35 16.75 55169.20 88888.00 2008-09-04 09:49:12.875 248 12734.35 16.75 55169.20 88888.00 2008-09-04 09:49:13.000 248 12734.38 16.75 55169.20 88888.00 2008-09-04 09:49:13.125 248 12734.38 16.77 55169.18 88888.00 2008-09-04 09:49:13.250 248 12734.40 16.82 55169.15 88888.00 2008-09-04 09:49:13.375 248 12734.38 16.77 55169.15 88888.00 2008-09-04 09:49:13.500 248 12734.42 16.82 55169.18 88888.00 2008-09-04 09:49:13.625 248 12734.45 16.80 55169.18 88888.00 2008-09-04 09:49:13.750 248 12734.38 16.77 55169.18 88888.00 2008-09-04 09:49:13.875 248 12734.33 16.80 55169.18 88888.00 2008-09-04 09:49:14.000 248 12734.30 16.77 55169.18 88888.00 2008-09-04 09:49:14.125 248 12734.30 16.75 55169.20 88888.00 2008-09-04 09:49:14.250 248 12734.25 16.70 55169.12 88888.00 2008-09-04 09:49:14.375 248 12734.20 16.68 55169.15 88888.00 2008-09-04 09:49:14.500 248 12734.27 16.73 55169.18 88888.00 2008-09-04 09:49:14.625 248 12734.35 16.77 55169.18 88888.00 2008-09-04 09:49:14.750 248 12734.35 16.80 55169.15 88888.00 2008-09-04 09:49:14.875 248 12734.35 16.80 55169.18 88888.00 2008-09-04 09:49:15.000 248 12734.35 16.80 55169.20 88888.00 2008-09-04 09:49:15.125 248 12734.30 16.77 55169.18 88888.00 2008-09-04 09:49:15.250 248 12734.20 16.70 55169.15 88888.00 2008-09-04 09:49:15.375 248 12734.25 16.75 55169.15 88888.00 2008-09-04 09:49:15.500 248 12734.30 16.75 55169.18 88888.00 2008-09-04 09:49:15.625 248 12734.35 16.73 55169.18 88888.00 2008-09-04 09:49:15.750 248 12734.40 16.77 55169.20 88888.00 2008-09-04 09:49:15.875 248 12734.42 16.80 55169.22 88888.00 2008-09-04 09:49:16.000 248 12734.35 16.82 55169.20 88888.00 2008-09-04 09:49:16.125 248 12734.30 16.80 55169.18 88888.00 2008-09-04 09:49:16.250 248 12734.33 16.77 55169.15 88888.00 2008-09-04 09:49:16.375 248 12734.35 16.82 55169.15 88888.00 2008-09-04 09:49:16.500 248 12734.30 16.75 55169.12 88888.00 2008-09-04 09:49:16.625 248 12734.33 16.73 55169.10 88888.00 2008-09-04 09:49:16.750 248 12734.40 16.77 55169.10 88888.00 2008-09-04 09:49:16.875 248 12734.40 16.77 55169.10 88888.00 2008-09-04 09:49:17.000 248 12734.33 16.77 55169.03 88888.00 2008-09-04 09:49:17.125 248 12734.30 16.77 55169.10 88888.00 2008-09-04 09:49:17.250 248 12734.23 16.75 55169.12 88888.00 2008-09-04 09:49:17.375 248 12734.27 16.73 55169.10 88888.00 2008-09-04 09:49:17.500 248 12734.33 16.75 55169.12 88888.00 2008-09-04 09:49:17.625 248 12734.38 16.75 55169.12 88888.00 2008-09-04 09:49:17.750 248 12734.33 16.75 55169.07 88888.00 2008-09-04 09:49:17.875 248 12734.33 16.73 55169.07 88888.00 2008-09-04 09:49:18.000 248 12734.33 16.73 55169.07 88888.00 2008-09-04 09:49:18.125 248 12734.38 16.77 55169.12 88888.00 2008-09-04 09:49:18.250 248 12734.40 16.75 55169.10 88888.00 2008-09-04 09:49:18.375 248 12734.40 16.75 55169.10 88888.00 2008-09-04 09:49:18.500 248 12734.40 16.80 55169.12 88888.00 2008-09-04 09:49:18.625 248 12734.42 16.80 55169.15 88888.00 2008-09-04 09:49:18.750 248 12734.42 16.77 55169.15 88888.00 2008-09-04 09:49:18.875 248 12734.38 16.77 55169.12 88888.00 2008-09-04 09:49:19.000 248 12734.27 16.77 55169.12 88888.00 2008-09-04 09:49:19.125 248 12734.25 16.73 55169.10 88888.00 2008-09-04 09:49:19.250 248 12734.25 16.70 55169.12 88888.00 2008-09-04 09:49:19.375 248 12734.30 16.75 55169.12 88888.00 2008-09-04 09:49:19.500 248 12734.33 16.77 55169.12 88888.00 2008-09-04 09:49:19.625 248 12734.38 16.73 55169.10 88888.00 2008-09-04 09:49:19.750 248 12734.35 16.70 55169.10 88888.00 2008-09-04 09:49:19.875 248 12734.40 16.75 55169.10 88888.00 2008-09-04 09:49:20.000 248 12734.38 16.75 55169.07 88888.00 2008-09-04 09:49:20.125 248 12734.38 16.73 55169.10 88888.00 2008-09-04 09:49:20.250 248 12734.35 16.73 55169.15 88888.00 2008-09-04 09:49:20.375 248 12734.45 16.73 55169.12 88888.00 2008-09-04 09:49:20.500 248 12734.48 16.73 55169.12 88888.00 2008-09-04 09:49:20.625 248 12734.48 16.77 55169.18 88888.00 2008-09-04 09:49:20.750 248 12734.48 16.75 55169.15 88888.00 2008-09-04 09:49:20.875 248 12734.48 16.75 55169.15 88888.00 2008-09-04 09:49:21.000 248 12734.48 16.75 55169.10 88888.00 2008-09-04 09:49:21.125 248 12734.48 16.73 55169.10 88888.00 2008-09-04 09:49:21.250 248 12734.45 16.75 55169.12 88888.00 2008-09-04 09:49:21.375 248 12734.48 16.77 55169.15 88888.00 2008-09-04 09:49:21.500 248 12734.42 16.73 55169.15 88888.00 2008-09-04 09:49:21.625 248 12734.42 16.73 55169.12 88888.00 2008-09-04 09:49:21.750 248 12734.45 16.73 55169.15 88888.00 2008-09-04 09:49:21.875 248 12734.48 16.75 55169.15 88888.00 2008-09-04 09:49:22.000 248 12734.48 16.75 55169.12 88888.00 2008-09-04 09:49:22.125 248 12734.45 16.70 55169.10 88888.00 2008-09-04 09:49:22.250 248 12734.38 16.70 55169.10 88888.00 2008-09-04 09:49:22.375 248 12734.45 16.75 55169.10 88888.00 2008-09-04 09:49:22.500 248 12734.50 16.75 55169.12 88888.00 2008-09-04 09:49:22.625 248 12734.50 16.73 55169.12 88888.00 2008-09-04 09:49:22.750 248 12734.48 16.75 55169.12 88888.00 2008-09-04 09:49:22.875 248 12734.48 16.75 55169.12 88888.00 2008-09-04 09:49:23.000 248 12734.50 16.73 55169.10 88888.00 2008-09-04 09:49:23.125 248 12734.48 16.70 55169.07 88888.00 2008-09-04 09:49:23.250 248 12734.42 16.70 55169.10 88888.00 2008-09-04 09:49:23.375 248 12734.45 16.75 55169.10 88888.00 2008-09-04 09:49:23.500 248 12734.42 16.73 55169.10 88888.00 2008-09-04 09:49:23.625 248 12734.42 16.70 55169.07 88888.00 2008-09-04 09:49:23.750 248 12734.48 16.70 55169.10 88888.00 2008-09-04 09:49:23.875 248 12734.52 16.73 55169.07 88888.00 2008-09-04 09:49:24.000 248 12734.45 16.77 55169.07 88888.00 2008-09-04 09:49:24.125 248 12734.45 16.80 55169.12 88888.00 2008-09-04 09:49:24.250 248 12734.42 16.73 55169.03 88888.00 2008-09-04 09:49:24.375 248 12734.40 16.73 55169.00 88888.00 2008-09-04 09:49:24.500 248 12734.40 16.73 55169.05 88888.00 2008-09-04 09:49:24.625 248 12734.38 16.75 55169.03 88888.00 2008-09-04 09:49:24.750 248 12734.42 16.77 55169.05 88888.00 2008-09-04 09:49:24.875 248 12734.50 16.82 55169.05 88888.00 2008-09-04 09:49:25.000 248 12734.42 16.75 55169.00 88888.00 2008-09-04 09:49:25.125 248 12734.45 16.75 55169.07 88888.00 2008-09-04 09:49:25.250 248 12734.45 16.80 55169.10 88888.00 2008-09-04 09:49:25.375 248 12734.48 16.77 55169.07 88888.00 2008-09-04 09:49:25.500 248 12734.48 16.75 55169.07 88888.00 2008-09-04 09:49:25.625 248 12734.42 16.77 55169.07 88888.00 2008-09-04 09:49:25.750 248 12734.40 16.75 55169.07 88888.00 2008-09-04 09:49:25.875 248 12734.42 16.73 55169.07 88888.00 2008-09-04 09:49:26.000 248 12734.40 16.75 55169.05 88888.00 2008-09-04 09:49:26.125 248 12734.40 16.75 55169.03 88888.00 2008-09-04 09:49:26.250 248 12734.40 16.73 55169.05 88888.00 2008-09-04 09:49:26.375 248 12734.45 16.70 55169.05 88888.00 2008-09-04 09:49:26.500 248 12734.50 16.73 55169.05 88888.00 2008-09-04 09:49:26.625 248 12734.50 16.77 55169.05 88888.00 2008-09-04 09:49:26.750 248 12734.45 16.70 55169.07 88888.00 2008-09-04 09:49:26.875 248 12734.42 16.68 55169.05 88888.00 2008-09-04 09:49:27.000 248 12734.40 16.70 55169.00 88888.00 2008-09-04 09:49:27.125 248 12734.40 16.73 55169.05 88888.00 2008-09-04 09:49:27.250 248 12734.40 16.70 55169.03 88888.00 2008-09-04 09:49:27.375 248 12734.40 16.70 55169.00 88888.00 2008-09-04 09:49:27.500 248 12734.42 16.73 55169.00 88888.00 2008-09-04 09:49:27.625 248 12734.45 16.75 55169.03 88888.00 2008-09-04 09:49:27.750 248 12734.40 16.73 55169.05 88888.00 2008-09-04 09:49:27.875 248 12734.40 16.70 55169.05 88888.00 2008-09-04 09:49:28.000 248 12734.40 16.68 55169.05 88888.00 2008-09-04 09:49:28.125 248 12734.40 16.70 55169.05 88888.00 2008-09-04 09:49:28.250 248 12734.38 16.70 55169.05 88888.00 2008-09-04 09:49:28.375 248 12734.38 16.73 55169.05 88888.00 2008-09-04 09:49:28.500 248 12734.38 16.73 55169.05 88888.00 2008-09-04 09:49:28.625 248 12734.45 16.75 55169.07 88888.00 2008-09-04 09:49:28.750 248 12734.48 16.73 55169.05 88888.00 2008-09-04 09:49:28.875 248 12734.40 16.70 55169.05 88888.00 2008-09-04 09:49:29.000 248 12734.40 16.73 55169.05 88888.00 2008-09-04 09:49:29.125 248 12734.38 16.80 55169.05 88888.00 2008-09-04 09:49:29.250 248 12734.42 16.77 55169.07 88888.00 2008-09-04 09:49:29.375 248 12734.45 16.77 55169.05 88888.00 2008-09-04 09:49:29.500 248 12734.42 16.77 55169.07 88888.00 2008-09-04 09:49:29.625 248 12734.35 16.77 55169.05 88888.00 2008-09-04 09:49:29.750 248 12734.35 16.73 55169.03 88888.00 2008-09-04 09:49:29.875 248 12734.35 16.73 55169.03 88888.00 2008-09-04 09:49:30.000 248 12734.35 16.70 55169.05 88888.00 2008-09-04 09:49:30.125 248 12734.38 16.70 55169.05 88888.00 2008-09-04 09:49:30.250 248 12734.40 16.68 55169.05 88888.00 2008-09-04 09:49:30.375 248 12734.42 16.62 55169.05 88888.00 2008-09-04 09:49:30.500 248 12734.45 16.68 55169.05 88888.00 2008-09-04 09:49:30.625 248 12734.42 16.70 55169.03 88888.00 2008-09-04 09:49:30.750 248 12734.38 16.73 55169.03 88888.00 2008-09-04 09:49:30.875 248 12734.48 16.73 55169.03 88888.00 2008-09-04 09:49:31.000 248 12734.48 16.73 55169.05 88888.00 2008-09-04 09:49:31.125 248 12734.40 16.70 55169.05 88888.00 2008-09-04 09:49:31.250 248 12734.35 16.73 55169.10 88888.00 2008-09-04 09:49:31.375 248 12734.38 16.73 55169.05 88888.00 2008-09-04 09:49:31.500 248 12734.35 16.65 55169.03 88888.00 2008-09-04 09:49:31.625 248 12734.27 16.60 55169.00 88888.00 2008-09-04 09:49:31.750 248 12734.27 16.65 55168.97 88888.00 2008-09-04 09:49:31.875 248 12734.33 16.73 55169.03 88888.00 2008-09-04 09:49:32.000 248 12734.38 16.77 55169.07 88888.00 2008-09-04 09:49:32.125 248 12734.35 16.73 55169.03 88888.00 2008-09-04 09:49:32.250 248 12734.30 16.62 55169.05 88888.00 2008-09-04 09:49:32.375 248 12734.35 16.65 55169.05 88888.00 2008-09-04 09:49:32.500 248 12734.33 16.70 55169.05 88888.00 2008-09-04 09:49:32.625 248 12734.25 16.65 55169.05 88888.00 2008-09-04 09:49:32.750 248 12734.30 16.70 55169.10 88888.00 2008-09-04 09:49:32.875 248 12734.35 16.73 55169.07 88888.00 2008-09-04 09:49:33.000 248 12734.27 16.62 55169.05 88888.00 2008-09-04 09:49:33.125 248 12734.27 16.65 55169.07 88888.00 2008-09-04 09:49:33.250 248 12734.30 16.70 55169.10 88888.00 2008-09-04 09:49:33.375 248 12734.35 16.75 55169.10 88888.00 2008-09-04 09:49:33.500 248 12734.38 16.75 55169.12 88888.00 2008-09-04 09:49:33.625 248 12734.33 16.70 55169.12 88888.00 2008-09-04 09:49:33.750 248 12734.35 16.62 55169.12 88888.00 2008-09-04 09:49:33.875 248 12734.27 16.57 55169.12 88888.00 2008-09-04 09:49:34.000 248 12734.33 16.68 55169.10 88888.00 2008-09-04 09:49:34.125 248 12734.38 16.70 55169.10 88888.00 2008-09-04 09:49:34.250 248 12734.33 16.62 55169.10 88888.00 2008-09-04 09:49:34.375 248 12734.35 16.65 55169.07 88888.00 2008-09-04 09:49:34.500 248 12734.38 16.68 55169.12 88888.00 2008-09-04 09:49:34.625 248 12734.33 16.65 55169.07 88888.00 2008-09-04 09:49:34.750 248 12734.35 16.65 55169.07 88888.00 2008-09-04 09:49:34.875 248 12734.35 16.68 55169.10 88888.00 2008-09-04 09:49:35.000 248 12734.35 16.70 55169.07 88888.00 2008-09-04 09:49:35.125 248 12734.30 16.70 55169.10 88888.00 2008-09-04 09:49:35.250 248 12734.23 16.60 55169.05 88888.00 2008-09-04 09:49:35.375 248 12734.23 16.57 55169.03 88888.00 2008-09-04 09:49:35.500 248 12734.20 16.60 55169.10 88888.00 2008-09-04 09:49:35.625 248 12734.27 16.70 55169.15 88888.00 2008-09-04 09:49:35.750 248 12734.27 16.68 55169.15 88888.00 2008-09-04 09:49:35.875 248 12734.27 16.62 55169.12 88888.00 2008-09-04 09:49:36.000 248 12734.25 16.55 55169.07 88888.00 2008-09-04 09:49:36.125 248 12734.23 16.57 55169.07 88888.00 2008-09-04 09:49:36.250 248 12734.23 16.65 55169.10 88888.00 2008-09-04 09:49:36.375 248 12734.30 16.70 55169.10 88888.00 2008-09-04 09:49:36.500 248 12734.33 16.68 55169.10 88888.00 2008-09-04 09:49:36.625 248 12734.23 16.60 55169.07 88888.00 2008-09-04 09:49:36.750 248 12734.15 16.60 55169.07 88888.00 2008-09-04 09:49:36.875 248 12734.20 16.57 55169.07 88888.00 2008-09-04 09:49:37.000 248 12734.25 16.55 55169.07 88888.00 2008-09-04 09:49:37.125 248 12734.27 16.60 55169.07 88888.00 2008-09-04 09:49:37.250 248 12734.20 16.60 55169.12 88888.00 2008-09-04 09:49:37.375 248 12734.23 16.62 55169.10 88888.00 2008-09-04 09:49:37.500 248 12734.20 16.62 55169.10 88888.00 2008-09-04 09:49:37.625 248 12734.20 16.62 55169.07 88888.00 2008-09-04 09:49:37.750 248 12734.27 16.65 55169.15 88888.00 2008-09-04 09:49:37.875 248 12734.30 16.68 55169.15 88888.00 2008-09-04 09:49:38.000 248 12734.27 16.60 55169.10 88888.00 2008-09-04 09:49:38.125 248 12734.25 16.55 55169.10 88888.00 2008-09-04 09:49:38.250 248 12734.23 16.57 55169.10 88888.00 2008-09-04 09:49:38.375 248 12734.25 16.65 55169.07 88888.00 2008-09-04 09:49:38.500 248 12734.17 16.62 55169.07 88888.00 2008-09-04 09:49:38.625 248 12734.12 16.60 55169.05 88888.00 2008-09-04 09:49:38.750 248 12734.17 16.55 55169.07 88888.00 2008-09-04 09:49:38.875 248 12734.20 16.60 55169.10 88888.00 2008-09-04 09:49:39.000 248 12734.10 16.62 55169.10 88888.00 2008-09-04 09:49:39.125 248 12734.10 16.65 55169.10 88888.00 2008-09-04 09:49:39.250 248 12734.12 16.60 55169.10 88888.00 2008-09-04 09:49:39.375 248 12734.17 16.57 55169.07 88888.00 2008-09-04 09:49:39.500 248 12734.23 16.57 55169.07 88888.00 2008-09-04 09:49:39.625 248 12734.15 16.60 55169.07 88888.00 2008-09-04 09:49:39.750 248 12734.08 16.57 55169.10 88888.00 2008-09-04 09:49:39.875 248 12734.10 16.60 55169.12 88888.00 2008-09-04 09:49:40.000 248 12734.15 16.62 55169.10 88888.00 2008-09-04 09:49:40.125 248 12734.15 16.65 55169.10 88888.00 2008-09-04 09:49:40.250 248 12734.15 16.57 55169.10 88888.00 2008-09-04 09:49:40.375 248 12734.23 16.55 55169.10 88888.00 2008-09-04 09:49:40.500 248 12734.23 16.57 55169.10 88888.00 2008-09-04 09:49:40.625 248 12734.23 16.60 55169.07 88888.00 2008-09-04 09:49:40.750 248 12734.25 16.60 55169.10 88888.00 2008-09-04 09:49:40.875 248 12734.23 16.60 55169.10 88888.00 2008-09-04 09:49:41.000 248 12734.12 16.55 55169.05 88888.00 2008-09-04 09:49:41.125 248 12734.12 16.52 55169.03 88888.00 2008-09-04 09:49:41.250 248 12734.15 16.57 55169.05 88888.00 2008-09-04 09:49:41.375 248 12734.15 16.60 55169.05 88888.00 2008-09-04 09:49:41.500 248 12734.17 16.60 55169.10 88888.00 2008-09-04 09:49:41.625 248 12734.17 16.62 55169.12 88888.00 2008-09-04 09:49:41.750 248 12734.12 16.60 55169.07 88888.00 2008-09-04 09:49:41.875 248 12734.12 16.57 55169.07 88888.00 2008-09-04 09:49:42.000 248 12734.15 16.60 55169.05 88888.00 2008-09-04 09:49:42.125 248 12734.15 16.57 55169.07 88888.00 2008-09-04 09:49:42.250 248 12734.10 16.48 55169.10 88888.00 2008-09-04 09:49:42.375 248 12734.12 16.52 55169.10 88888.00 2008-09-04 09:49:42.500 248 12734.17 16.50 55169.10 88888.00 2008-09-04 09:49:42.625 248 12734.20 16.57 55169.15 88888.00 2008-09-04 09:49:42.750 248 12734.23 16.60 55169.15 88888.00 2008-09-04 09:49:42.875 248 12734.17 16.52 55169.10 88888.00 2008-09-04 09:49:43.000 248 12734.17 16.55 55169.05 88888.00 2008-09-04 09:49:43.125 248 12734.17 16.60 55169.07 88888.00 2008-09-04 09:49:43.250 248 12734.15 16.55 55169.10 88888.00 2008-09-04 09:49:43.375 248 12734.08 16.52 55169.10 88888.00 2008-09-04 09:49:43.500 248 12734.08 16.50 55169.10 88888.00 2008-09-04 09:49:43.625 248 12734.08 16.50 55169.10 88888.00 2008-09-04 09:49:43.750 248 12734.10 16.57 55169.10 88888.00 2008-09-04 09:49:43.875 248 12734.10 16.62 55169.12 88888.00 2008-09-04 09:49:44.000 248 12734.08 16.60 55169.10 88888.00 2008-09-04 09:49:44.125 248 12734.08 16.60 55169.12 88888.00 2008-09-04 09:49:44.250 248 12734.05 16.52 55169.12 88888.00 2008-09-04 09:49:44.375 248 12734.10 16.48 55169.12 88888.00 2008-09-04 09:49:44.500 248 12734.10 16.48 55169.12 88888.00 2008-09-04 09:49:44.625 248 12734.00 16.52 55169.10 88888.00 2008-09-04 09:49:44.750 248 12733.98 16.55 55169.12 88888.00 2008-09-04 09:49:44.875 248 12733.98 16.55 55169.12 88888.00 2008-09-04 09:49:45.000 248 12734.00 16.50 55169.12 88888.00 2008-09-04 09:49:45.125 248 12734.08 16.55 55169.20 88888.00 2008-09-04 09:49:45.250 248 12734.02 16.52 55169.20 88888.00 2008-09-04 09:49:45.375 248 12734.00 16.50 55169.15 88888.00 2008-09-04 09:49:45.500 248 12734.00 16.50 55169.12 88888.00 2008-09-04 09:49:45.625 248 12734.02 16.52 55169.15 88888.00 2008-09-04 09:49:45.750 248 12734.00 16.52 55169.20 88888.00 2008-09-04 09:49:45.875 248 12734.05 16.55 55169.18 88888.00 2008-09-04 09:49:46.000 248 12734.08 16.55 55169.18 88888.00 2008-09-04 09:49:46.125 248 12734.10 16.48 55169.15 88888.00 2008-09-04 09:49:46.250 248 12734.00 16.48 55169.12 88888.00 2008-09-04 09:49:46.375 248 12733.98 16.45 55169.12 88888.00 2008-09-04 09:49:46.500 248 12734.00 16.48 55169.20 88888.00 2008-09-04 09:49:46.625 248 12734.12 16.52 55169.18 88888.00 2008-09-04 09:49:46.750 248 12734.08 16.55 55169.18 88888.00 2008-09-04 09:49:46.875 248 12734.02 16.55 55169.18 88888.00 2008-09-04 09:49:47.000 248 12733.98 16.48 55169.12 88888.00 2008-09-04 09:49:47.125 248 12734.00 16.48 55169.15 88888.00 2008-09-04 09:49:47.250 248 12733.95 16.45 55169.15 88888.00 2008-09-04 09:49:47.375 248 12733.95 16.45 55169.15 88888.00 2008-09-04 09:49:47.500 248 12733.88 16.43 55169.15 88888.00 2008-09-04 09:49:47.625 248 12733.92 16.40 55169.15 88888.00 2008-09-04 09:49:47.750 248 12734.02 16.48 55169.20 88888.00 2008-09-04 09:49:47.875 248 12733.98 16.50 55169.22 88888.00 2008-09-04 09:49:48.000 248 12733.98 16.52 55169.20 88888.00 2008-09-04 09:49:48.125 248 12734.00 16.50 55169.18 88888.00 2008-09-04 09:49:48.250 248 12733.95 16.50 55169.18 88888.00 2008-09-04 09:49:48.375 248 12733.92 16.50 55169.18 88888.00 2008-09-04 09:49:48.500 248 12733.90 16.48 55169.15 88888.00 2008-09-04 09:49:48.625 248 12733.92 16.45 55169.15 88888.00 2008-09-04 09:49:48.750 248 12733.92 16.48 55169.15 88888.00 2008-09-04 09:49:48.875 248 12733.90 16.45 55169.10 88888.00 2008-09-04 09:49:49.000 248 12733.83 16.45 55169.18 88888.00 2008-09-04 09:49:49.125 248 12733.83 16.48 55169.18 88888.00 2008-09-04 09:49:49.250 248 12733.80 16.45 55169.15 88888.00 2008-09-04 09:49:49.375 248 12733.77 16.38 55169.12 88888.00 2008-09-04 09:49:49.500 248 12733.80 16.40 55169.12 88888.00 2008-09-04 09:49:49.625 248 12733.80 16.45 55169.10 88888.00 2008-09-04 09:49:49.750 248 12733.88 16.50 55169.15 88888.00 2008-09-04 09:49:49.875 248 12733.95 16.50 55169.18 88888.00 2008-09-04 09:49:50.000 248 12733.88 16.48 55169.18 88888.00 2008-09-04 09:49:50.125 248 12733.88 16.50 55169.18 88888.00 2008-09-04 09:49:50.250 248 12733.92 16.55 55169.18 88888.00 2008-09-04 09:49:50.375 248 12733.95 16.50 55169.20 88888.00 2008-09-04 09:49:50.500 248 12733.92 16.48 55169.18 88888.00 2008-09-04 09:49:50.625 248 12733.98 16.52 55169.22 88888.00 2008-09-04 09:49:50.750 248 12734.00 16.55 55169.20 88888.00 2008-09-04 09:49:50.875 248 12733.92 16.52 55169.18 88888.00 2008-09-04 09:49:51.000 248 12733.88 16.48 55169.15 88888.00 2008-09-04 09:49:51.125 248 12733.88 16.45 55169.15 88888.00 2008-09-04 09:49:51.250 248 12733.83 16.48 55169.18 88888.00 2008-09-04 09:49:51.375 248 12733.80 16.50 55169.20 88888.00 2008-09-04 09:49:51.500 248 12733.83 16.50 55169.20 88888.00 2008-09-04 09:49:51.625 248 12733.80 16.48 55169.20 88888.00 2008-09-04 09:49:51.750 248 12733.80 16.48 55169.20 88888.00 2008-09-04 09:49:51.875 248 12733.75 16.43 55169.18 88888.00 2008-09-04 09:49:52.000 248 12733.67 16.35 55169.15 88888.00 2008-09-04 09:49:52.125 248 12733.70 16.40 55169.20 88888.00 2008-09-04 09:49:52.250 248 12733.77 16.50 55169.25 88888.00 2008-09-04 09:49:52.375 248 12733.77 16.48 55169.22 88888.00 2008-09-04 09:49:52.500 248 12733.75 16.40 55169.22 88888.00 2008-09-04 09:49:52.625 248 12733.75 16.48 55169.25 88888.00 2008-09-04 09:49:52.750 248 12733.73 16.50 55169.25 88888.00 2008-09-04 09:49:52.875 248 12733.67 16.43 55169.25 88888.00 2008-09-04 09:49:53.000 248 12733.70 16.38 55169.22 88888.00 2008-09-04 09:49:53.125 248 12733.73 16.40 55169.22 88888.00 2008-09-04 09:49:53.250 248 12733.65 16.40 55169.25 88888.00 2008-09-04 09:49:53.375 248 12733.65 16.43 55169.25 88888.00 2008-09-04 09:49:53.500 248 12733.60 16.43 55169.25 88888.00 2008-09-04 09:49:53.625 248 12733.62 16.43 55169.25 88888.00 2008-09-04 09:49:53.750 248 12733.67 16.48 55169.28 88888.00 2008-09-04 09:49:53.875 248 12733.70 16.48 55169.28 88888.00 2008-09-04 09:49:54.000 248 12733.65 16.38 55169.22 88888.00 2008-09-04 09:49:54.125 248 12733.65 16.38 55169.20 88888.00 2008-09-04 09:49:54.250 248 12733.58 16.35 55169.20 88888.00 2008-09-04 09:49:54.375 248 12733.58 16.35 55169.20 88888.00 2008-09-04 09:49:54.500 248 12733.50 16.32 55169.18 88888.00 2008-09-04 09:49:54.625 248 12733.52 16.40 55169.25 88888.00 2008-09-04 09:49:54.750 248 12733.58 16.40 55169.25 88888.00 2008-09-04 09:49:54.875 248 12733.58 16.38 55169.25 88888.00 2008-09-04 09:49:55.000 248 12733.58 16.35 55169.25 88888.00 2008-09-04 09:49:55.125 248 12733.60 16.32 55169.22 88888.00 2008-09-04 09:49:55.250 248 12733.62 16.38 55169.25 88888.00 2008-09-04 09:49:55.375 248 12733.62 16.38 55169.25 88888.00 2008-09-04 09:49:55.500 248 12733.58 16.38 55169.25 88888.00 2008-09-04 09:49:55.625 248 12733.55 16.35 55169.22 88888.00 2008-09-04 09:49:55.750 248 12733.55 16.35 55169.25 88888.00 2008-09-04 09:49:55.875 248 12733.55 16.40 55169.28 88888.00 2008-09-04 09:49:56.000 248 12733.58 16.35 55169.30 88888.00 2008-09-04 09:49:56.125 248 12733.55 16.32 55169.30 88888.00 2008-09-04 09:49:56.250 248 12733.45 16.20 55169.25 88888.00 2008-09-04 09:49:56.375 248 12733.40 16.23 55169.25 88888.00 2008-09-04 09:49:56.500 248 12733.42 16.27 55169.25 88888.00 2008-09-04 09:49:56.625 248 12733.48 16.27 55169.28 88888.00 2008-09-04 09:49:56.750 248 12733.50 16.40 55169.30 88888.00 2008-09-04 09:49:56.875 248 12733.45 16.35 55169.25 88888.00 2008-09-04 09:49:57.000 248 12733.42 16.30 55169.22 88888.00 2008-09-04 09:49:57.125 248 12733.48 16.30 55169.25 88888.00 2008-09-04 09:49:57.250 248 12733.50 16.32 55169.28 88888.00 2008-09-04 09:49:57.375 248 12733.58 16.35 55169.28 88888.00 2008-09-04 09:49:57.500 248 12733.58 16.38 55169.28 88888.00 2008-09-04 09:49:57.625 248 12733.50 16.32 55169.28 88888.00 2008-09-04 09:49:57.750 248 12733.52 16.32 55169.25 88888.00 2008-09-04 09:49:57.875 248 12733.50 16.30 55169.25 88888.00 2008-09-04 09:49:58.000 248 12733.45 16.30 55169.25 88888.00 2008-09-04 09:49:58.125 248 12733.48 16.30 55169.25 88888.00 2008-09-04 09:49:58.250 248 12733.42 16.27 55169.22 88888.00 2008-09-04 09:49:58.375 248 12733.50 16.35 55169.25 88888.00 2008-09-04 09:49:58.500 248 12733.52 16.35 55169.30 88888.00 2008-09-04 09:49:58.625 248 12733.50 16.38 55169.28 88888.00 2008-09-04 09:49:58.750 248 12733.52 16.38 55169.30 88888.00 2008-09-04 09:49:58.875 248 12733.52 16.32 55169.28 88888.00 2008-09-04 09:49:59.000 248 12733.40 16.25 55169.25 88888.00 2008-09-04 09:49:59.125 248 12733.38 16.27 55169.25 88888.00 2008-09-04 09:49:59.250 248 12733.35 16.32 55169.28 88888.00 2008-09-04 09:49:59.375 248 12733.40 16.32 55169.28 88888.00 2008-09-04 09:49:59.500 248 12733.38 16.30 55169.25 88888.00 2008-09-04 09:49:59.625 248 12733.45 16.38 55169.28 88888.00 2008-09-04 09:49:59.750 248 12733.50 16.38 55169.30 88888.00 2008-09-04 09:49:59.875 248 12733.52 16.27 55169.30 88888.00 2008-09-04 09:50:00.000 248 12733.52 16.27 55169.28 88888.00 2008-09-04 09:50:00.125 248 12733.48 16.35 55169.25 88888.00 2008-09-04 09:50:00.250 248 12733.42 16.32 55169.25 88888.00 2008-09-04 09:50:00.375 248 12733.40 16.30 55169.28 88888.00 2008-09-04 09:50:00.500 248 12733.35 16.30 55169.30 88888.00 2008-09-04 09:50:00.625 248 12733.38 16.30 55169.30 88888.00 2008-09-04 09:50:00.750 248 12733.35 16.32 55169.28 88888.00 2008-09-04 09:50:00.875 248 12733.35 16.27 55169.30 88888.00 2008-09-04 09:50:01.000 248 12733.38 16.27 55169.25 88888.00 2008-09-04 09:50:01.125 248 12733.38 16.25 55169.28 88888.00 2008-09-04 09:50:01.250 248 12733.33 16.30 55169.28 88888.00 2008-09-04 09:50:01.375 248 12733.30 16.32 55169.25 88888.00 2008-09-04 09:50:01.500 248 12733.30 16.32 55169.28 88888.00 2008-09-04 09:50:01.625 248 12733.33 16.25 55169.25 88888.00 2008-09-04 09:50:01.750 248 12733.35 16.23 55169.25 88888.00 2008-09-04 09:50:01.875 248 12733.40 16.30 55169.30 88888.00 2008-09-04 09:50:02.000 248 12733.40 16.32 55169.30 88888.00 2008-09-04 09:50:02.125 248 12733.35 16.27 55169.25 88888.00 2008-09-04 09:50:02.250 248 12733.30 16.30 55169.32 88888.00 2008-09-04 09:50:02.375 248 12733.35 16.30 55169.30 88888.00 2008-09-04 09:50:02.500 248 12733.35 16.30 55169.28 88888.00 2008-09-04 09:50:02.625 248 12733.33 16.30 55169.28 88888.00 2008-09-04 09:50:02.750 248 12733.30 16.38 55169.30 88888.00 2008-09-04 09:50:02.875 248 12733.30 16.32 55169.28 88888.00 2008-09-04 09:50:03.000 248 12733.20 16.23 55169.25 88888.00 2008-09-04 09:50:03.125 248 12733.20 16.23 55169.28 88888.00 2008-09-04 09:50:03.250 248 12733.25 16.27 55169.30 88888.00 2008-09-04 09:50:03.375 248 12733.38 16.30 55169.32 88888.00 2008-09-04 09:50:03.500 248 12733.35 16.32 55169.30 88888.00 2008-09-04 09:50:03.625 248 12733.25 16.27 55169.30 88888.00 2008-09-04 09:50:03.750 248 12733.17 16.30 55169.28 88888.00 2008-09-04 09:50:03.875 248 12733.17 16.27 55169.30 88888.00 2008-09-04 09:50:04.000 248 12733.20 16.20 55169.28 88888.00 2008-09-04 09:50:04.125 248 12733.23 16.23 55169.28 88888.00 2008-09-04 09:50:04.250 248 12733.20 16.27 55169.28 88888.00 2008-09-04 09:50:04.375 248 12733.23 16.25 55169.30 88888.00 2008-09-04 09:50:04.500 248 12733.20 16.23 55169.30 88888.00 2008-09-04 09:50:04.625 248 12733.17 16.23 55169.25 88888.00 2008-09-04 09:50:04.750 248 12733.17 16.23 55169.28 88888.00 2008-09-04 09:50:04.875 248 12733.20 16.23 55169.30 88888.00 2008-09-04 09:50:05.000 248 12733.25 16.25 55169.30 88888.00 2008-09-04 09:50:05.125 248 12733.23 16.27 55169.30 88888.00 2008-09-04 09:50:05.250 248 12733.17 16.20 55169.28 88888.00 2008-09-04 09:50:05.375 248 12733.15 16.23 55169.28 88888.00 2008-09-04 09:50:05.500 248 12733.20 16.27 55169.30 88888.00 2008-09-04 09:50:05.625 248 12733.27 16.30 55169.30 88888.00 2008-09-04 09:50:05.750 248 12733.30 16.30 55169.30 88888.00 2008-09-04 09:50:05.875 248 12733.20 16.23 55169.28 88888.00 2008-09-04 09:50:06.000 248 12733.12 16.15 55169.28 88888.00 2008-09-04 09:50:06.125 248 12733.17 16.23 55169.30 88888.00 2008-09-04 09:50:06.250 248 12733.15 16.20 55169.32 88888.00 2008-09-04 09:50:06.375 248 12733.17 16.20 55169.32 88888.00 2008-09-04 09:50:06.500 248 12733.15 16.27 55169.32 88888.00 2008-09-04 09:50:06.625 248 12733.17 16.25 55169.32 88888.00 2008-09-04 09:50:06.750 248 12733.15 16.25 55169.32 88888.00 2008-09-04 09:50:06.875 248 12733.15 16.30 55169.30 88888.00 2008-09-04 09:50:07.000 248 12733.17 16.27 55169.30 88888.00 2008-09-04 09:50:07.125 248 12733.23 16.25 55169.32 88888.00 2008-09-04 09:50:07.250 248 12733.17 16.25 55169.32 88888.00 2008-09-04 09:50:07.375 248 12733.25 16.30 55169.30 88888.00 2008-09-04 09:50:07.500 248 12733.30 16.27 55169.28 88888.00 2008-09-04 09:50:07.625 248 12733.30 16.25 55169.30 88888.00 2008-09-04 09:50:07.750 248 12733.27 16.25 55169.30 88888.00 2008-09-04 09:50:07.875 248 12733.25 16.23 55169.30 88888.00 2008-09-04 09:50:08.000 248 12733.25 16.25 55169.28 88888.00 2008-09-04 09:50:08.125 248 12733.23 16.20 55169.30 88888.00 2008-09-04 09:50:08.250 248 12733.12 16.12 55169.25 88888.00 2008-09-04 09:50:08.375 248 12733.12 16.15 55169.25 88888.00 2008-09-04 09:50:08.500 248 12733.12 16.18 55169.25 88888.00 2008-09-04 09:50:08.625 248 12733.10 16.23 55169.28 88888.00 2008-09-04 09:50:08.750 248 12733.10 16.25 55169.30 88888.00 2008-09-04 09:50:08.875 248 12733.12 16.25 55169.28 88888.00 2008-09-04 09:50:09.000 248 12733.05 16.27 55169.25 88888.00 2008-09-04 09:50:09.125 248 12733.00 16.23 55169.32 88888.00 2008-09-04 09:50:09.250 248 12732.98 16.25 55169.30 88888.00 2008-09-04 09:50:09.375 248 12733.05 16.30 55169.32 88888.00 2008-09-04 09:50:09.500 248 12733.15 16.32 55169.35 88888.00 2008-09-04 09:50:09.625 248 12733.15 16.27 55169.30 88888.00 2008-09-04 09:50:09.750 248 12733.08 16.23 55169.30 88888.00 2008-09-04 09:50:09.875 248 12733.05 16.18 55169.28 88888.00 2008-09-04 09:50:10.000 248 12733.10 16.23 55169.30 88888.00 2008-09-04 09:50:10.125 248 12733.10 16.23 55169.32 88888.00 2008-09-04 09:50:10.250 248 12733.08 16.20 55169.30 88888.00 2008-09-04 09:50:10.375 248 12733.02 16.20 55169.30 88888.00 2008-09-04 09:50:10.500 248 12733.00 16.25 55169.35 88888.00 2008-09-04 09:50:10.625 248 12733.00 16.25 55169.30 88888.00 2008-09-04 09:50:10.750 248 12733.00 16.23 55169.28 88888.00 2008-09-04 09:50:10.875 248 12732.90 16.25 55169.28 88888.00 2008-09-04 09:50:11.000 248 12732.95 16.27 55169.32 88888.00 2008-09-04 09:50:11.125 248 12733.00 16.27 55169.35 88888.00 2008-09-04 09:50:11.250 248 12733.05 16.35 55169.32 88888.00 2008-09-04 09:50:11.375 248 12733.00 16.32 55169.32 88888.00 2008-09-04 09:50:11.500 248 12732.90 16.23 55169.28 88888.00 2008-09-04 09:50:11.625 248 12732.90 16.15 55169.28 88888.00 2008-09-04 09:50:11.750 248 12732.88 16.18 55169.28 88888.00 2008-09-04 09:50:11.875 248 12732.88 16.20 55169.28 88888.00 2008-09-04 09:50:12.000 248 12732.90 16.18 55169.30 88888.00 2008-09-04 09:50:12.125 248 12732.90 16.23 55169.28 88888.00 2008-09-04 09:50:12.250 248 12732.85 16.20 55169.28 88888.00 2008-09-04 09:50:12.375 248 12732.88 16.18 55169.28 88888.00 2008-09-04 09:50:12.500 248 12732.88 16.25 55169.28 88888.00 2008-09-04 09:50:12.625 248 12732.90 16.27 55169.30 88888.00 2008-09-04 09:50:12.750 248 12732.95 16.25 55169.30 88888.00 2008-09-04 09:50:12.875 248 12732.95 16.20 55169.30 88888.00 2008-09-04 09:50:13.000 248 12732.92 16.23 55169.28 88888.00 2008-09-04 09:50:13.125 248 12732.90 16.18 55169.32 88888.00 2008-09-04 09:50:13.250 248 12732.85 16.25 55169.32 88888.00 2008-09-04 09:50:13.375 248 12732.88 16.25 55169.32 88888.00 2008-09-04 09:50:13.500 248 12732.83 16.27 55169.30 88888.00 2008-09-04 09:50:13.625 248 12732.80 16.23 55169.30 88888.00 2008-09-04 09:50:13.750 248 12732.85 16.23 55169.32 88888.00 2008-09-04 09:50:13.875 248 12732.92 16.25 55169.35 88888.00 2008-09-04 09:50:14.000 248 12732.85 16.18 55169.30 88888.00 2008-09-04 09:50:14.125 248 12732.80 16.25 55169.30 88888.00 2008-09-04 09:50:14.250 248 12732.77 16.25 55169.32 88888.00 2008-09-04 09:50:14.375 248 12732.85 16.27 55169.38 88888.00 2008-09-04 09:50:14.500 248 12732.90 16.30 55169.35 88888.00 2008-09-04 09:50:14.625 248 12732.90 16.30 55169.38 88888.00 2008-09-04 09:50:14.750 248 12732.85 16.27 55169.30 88888.00 2008-09-04 09:50:14.875 248 12732.80 16.25 55169.32 88888.00 2008-09-04 09:50:15.000 248 12732.83 16.25 55169.30 88888.00 2008-09-04 09:50:15.125 248 12732.80 16.25 55169.30 88888.00 2008-09-04 09:50:15.250 248 12732.73 16.27 55169.35 88888.00 2008-09-04 09:50:15.375 248 12732.75 16.27 55169.35 88888.00 2008-09-04 09:50:15.500 248 12732.77 16.30 55169.32 88888.00 2008-09-04 09:50:15.625 248 12732.75 16.30 55169.32 88888.00 2008-09-04 09:50:15.750 248 12732.77 16.27 55169.35 88888.00 2008-09-04 09:50:15.875 248 12732.77 16.27 55169.35 88888.00 2008-09-04 09:50:16.000 248 12732.73 16.25 55169.32 88888.00 2008-09-04 09:50:16.125 248 12732.70 16.25 55169.30 88888.00 2008-09-04 09:50:16.250 248 12732.70 16.25 55169.30 88888.00 2008-09-04 09:50:16.375 248 12732.75 16.20 55169.30 88888.00 2008-09-04 09:50:16.500 248 12732.73 16.20 55169.30 88888.00 2008-09-04 09:50:16.625 248 12732.67 16.27 55169.35 88888.00 2008-09-04 09:50:16.750 248 12732.67 16.25 55169.32 88888.00 2008-09-04 09:50:16.875 248 12732.65 16.20 55169.32 88888.00 2008-09-04 09:50:17.000 248 12732.65 16.18 55169.32 88888.00 2008-09-04 09:50:17.125 248 12732.70 16.18 55169.32 88888.00 2008-09-04 09:50:17.250 248 12732.67 16.15 55169.35 88888.00 2008-09-04 09:50:17.375 248 12732.67 16.20 55169.28 88888.00 2008-09-04 09:50:17.500 248 12732.67 16.25 55169.32 88888.00 2008-09-04 09:50:17.625 248 12732.73 16.32 55169.35 88888.00 2008-09-04 09:50:17.750 248 12732.62 16.30 55169.38 88888.00 2008-09-04 09:50:17.875 248 12732.55 16.25 55169.35 88888.00 2008-09-04 09:50:18.000 248 12732.52 16.23 55169.30 88888.00 2008-09-04 09:50:18.125 248 12732.58 16.23 55169.35 88888.00 2008-09-04 09:50:18.250 248 12732.58 16.30 55169.38 88888.00 2008-09-04 09:50:18.375 248 12732.60 16.32 55169.32 88888.00 2008-09-04 09:50:18.500 248 12732.52 16.23 55169.32 88888.00 2008-09-04 09:50:18.625 248 12732.50 16.20 55169.32 88888.00 2008-09-04 09:50:18.750 248 12732.50 16.20 55169.30 88888.00 2008-09-04 09:50:18.875 248 12732.50 16.20 55169.30 88888.00 2008-09-04 09:50:19.000 248 12732.48 16.23 55169.30 88888.00 2008-09-04 09:50:19.125 248 12732.45 16.25 55169.30 88888.00 2008-09-04 09:50:19.250 248 12732.45 16.30 55169.35 88888.00 2008-09-04 09:50:19.375 248 12732.58 16.35 55169.35 88888.00 2008-09-04 09:50:19.500 248 12732.60 16.35 55169.35 88888.00 2008-09-04 09:50:19.625 248 12732.52 16.30 55169.30 88888.00 2008-09-04 09:50:19.750 248 12732.50 16.30 55169.30 88888.00 2008-09-04 09:50:19.875 248 12732.50 16.25 55169.32 88888.00 2008-09-04 09:50:20.000 248 12732.48 16.25 55169.30 88888.00 2008-09-04 09:50:20.125 248 12732.52 16.30 55169.32 88888.00 2008-09-04 09:50:20.250 248 12732.45 16.30 55169.32 88888.00 2008-09-04 09:50:20.375 248 12732.42 16.25 55169.30 88888.00 2008-09-04 09:50:20.500 248 12732.45 16.27 55169.30 88888.00 2008-09-04 09:50:20.625 248 12732.48 16.27 55169.28 88888.00 2008-09-04 09:50:20.750 248 12732.45 16.25 55169.30 88888.00 2008-09-04 09:50:20.875 248 12732.48 16.23 55169.28 88888.00 2008-09-04 09:50:21.000 248 12732.50 16.23 55169.28 88888.00 2008-09-04 09:50:21.125 248 12732.48 16.23 55169.30 88888.00 2008-09-04 09:50:21.250 248 12732.38 16.20 55169.30 88888.00 2008-09-04 09:50:21.375 248 12732.33 16.23 55169.28 88888.00 2008-09-04 09:50:21.500 248 12732.30 16.27 55169.28 88888.00 2008-09-04 09:50:21.625 248 12732.27 16.27 55169.28 88888.00 2008-09-04 09:50:21.750 248 12732.35 16.27 55169.32 88888.00 2008-09-04 09:50:21.875 248 12732.45 16.27 55169.32 88888.00 2008-09-04 09:50:22.000 248 12732.42 16.23 55169.32 88888.00 2008-09-04 09:50:22.125 248 12732.27 16.18 55169.30 88888.00 2008-09-04 09:50:22.250 248 12732.17 16.25 55169.32 88888.00 2008-09-04 09:50:22.375 248 12732.27 16.25 55169.30 88888.00 2008-09-04 09:50:22.500 248 12732.33 16.27 55169.32 88888.00 2008-09-04 09:50:22.625 248 12732.25 16.23 55169.32 88888.00 2008-09-04 09:50:22.750 248 12732.27 16.20 55169.32 88888.00 2008-09-04 09:50:22.875 248 12732.27 16.25 55169.30 88888.00 2008-09-04 09:50:23.000 248 12732.25 16.27 55169.30 88888.00 2008-09-04 09:50:23.125 248 12732.27 16.25 55169.30 88888.00 2008-09-04 09:50:23.250 248 12732.27 16.25 55169.30 88888.00 2008-09-04 09:50:23.375 248 12732.25 16.25 55169.30 88888.00 2008-09-04 09:50:23.500 248 12732.27 16.30 55169.35 88888.00 2008-09-04 09:50:23.625 248 12732.30 16.27 55169.32 88888.00 2008-09-04 09:50:23.750 248 12732.20 16.25 55169.30 88888.00 2008-09-04 09:50:23.875 248 12732.17 16.30 55169.28 88888.00 2008-09-04 09:50:24.000 248 12732.25 16.27 55169.30 88888.00 2008-09-04 09:50:24.125 248 12732.23 16.30 55169.32 88888.00 2008-09-04 09:50:24.250 248 12732.20 16.23 55169.30 88888.00 2008-09-04 09:50:24.375 248 12732.23 16.23 55169.28 88888.00 2008-09-04 09:50:24.500 248 12732.20 16.27 55169.28 88888.00 2008-09-04 09:50:24.625 248 12732.23 16.27 55169.30 88888.00 2008-09-04 09:50:24.750 248 12732.20 16.30 55169.30 88888.00 2008-09-04 09:50:24.875 248 12732.20 16.35 55169.35 88888.00 2008-09-04 09:50:25.000 248 12732.23 16.30 55169.35 88888.00 2008-09-04 09:50:25.125 248 12732.15 16.25 55169.32 88888.00 2008-09-04 09:50:25.250 248 12732.12 16.25 55169.32 88888.00 2008-09-04 09:50:25.375 248 12732.20 16.30 55169.30 88888.00 2008-09-04 09:50:25.500 248 12732.15 16.27 55169.32 88888.00 2008-09-04 09:50:25.625 248 12732.15 16.27 55169.32 88888.00 2008-09-04 09:50:25.750 248 12732.17 16.30 55169.32 88888.00 2008-09-04 09:50:25.875 248 12732.12 16.30 55169.32 88888.00 2008-09-04 09:50:26.000 248 12732.05 16.30 55169.30 88888.00 2008-09-04 09:50:26.125 248 12732.05 16.25 55169.30 88888.00 2008-09-04 09:50:26.250 248 12732.10 16.25 55169.28 88888.00 2008-09-04 09:50:26.375 248 12732.15 16.27 55169.30 88888.00 2008-09-04 09:50:26.500 248 12732.15 16.25 55169.30 88888.00 2008-09-04 09:50:26.625 248 12732.15 16.25 55169.30 88888.00 2008-09-04 09:50:26.750 248 12732.20 16.30 55169.30 88888.00 2008-09-04 09:50:26.875 248 12732.23 16.32 55169.30 88888.00 2008-09-04 09:50:27.000 248 12732.27 16.32 55169.30 88888.00 2008-09-04 09:50:27.125 248 12732.20 16.25 55169.28 88888.00 2008-09-04 09:50:27.250 248 12732.05 16.20 55169.25 88888.00 2008-09-04 09:50:27.375 248 12732.05 16.27 55169.25 88888.00 2008-09-04 09:50:27.500 248 12732.02 16.27 55169.25 88888.00 2008-09-04 09:50:27.625 248 12732.02 16.25 55169.28 88888.00 2008-09-04 09:50:27.750 248 12732.08 16.23 55169.28 88888.00 2008-09-04 09:50:27.875 248 12732.08 16.25 55169.30 88888.00 2008-09-04 09:50:28.000 248 12732.05 16.27 55169.30 88888.00 2008-09-04 09:50:28.125 248 12731.98 16.25 55169.28 88888.00 2008-09-04 09:50:28.250 248 12731.98 16.23 55169.30 88888.00 2008-09-04 09:50:28.375 248 12732.02 16.27 55169.32 88888.00 2008-09-04 09:50:28.500 248 12732.00 16.32 55169.30 88888.00 2008-09-04 09:50:28.625 248 12732.00 16.27 55169.25 88888.00 2008-09-04 09:50:28.750 248 12731.98 16.23 55169.25 88888.00 2008-09-04 09:50:28.875 248 12732.08 16.32 55169.28 88888.00 2008-09-04 09:50:29.000 248 12732.05 16.30 55169.28 88888.00 2008-09-04 09:50:29.125 248 12732.00 16.27 55169.22 88888.00 2008-09-04 09:50:29.250 248 12731.92 16.23 55169.22 88888.00 2008-09-04 09:50:29.375 248 12731.90 16.23 55169.20 88888.00 2008-09-04 09:50:29.500 248 12731.90 16.20 55169.20 88888.00 2008-09-04 09:50:29.625 248 12731.92 16.18 55169.22 88888.00 2008-09-04 09:50:29.750 248 12731.98 16.20 55169.25 88888.00 2008-09-04 09:50:29.875 248 12731.98 16.23 55169.30 88888.00 2008-09-04 09:50:30.000 248 12731.98 16.27 55169.28 88888.00 2008-09-04 09:50:30.125 248 12731.95 16.25 55169.30 88888.00 2008-09-04 09:50:30.250 248 12731.92 16.27 55169.30 88888.00 2008-09-04 09:50:30.375 248 12731.98 16.35 55169.30 88888.00 2008-09-04 09:50:30.500 248 12731.88 16.27 55169.30 88888.00 2008-09-04 09:50:30.625 248 12731.80 16.25 55169.30 88888.00 2008-09-04 09:50:30.750 248 12731.90 16.30 55169.32 88888.00 2008-09-04 09:50:30.875 248 12731.95 16.27 55169.28 88888.00 2008-09-04 09:50:31.000 248 12731.85 16.20 55169.25 88888.00 2008-09-04 09:50:31.125 248 12731.85 16.23 55169.30 88888.00 2008-09-04 09:50:31.250 248 12731.83 16.25 55169.32 88888.00 2008-09-04 09:50:31.375 248 12731.92 16.27 55169.32 88888.00 2008-09-04 09:50:31.500 248 12731.98 16.30 55169.28 88888.00 2008-09-04 09:50:31.625 248 12731.98 16.27 55169.25 88888.00 2008-09-04 09:50:31.750 248 12731.90 16.30 55169.25 88888.00 2008-09-04 09:50:31.875 248 12731.80 16.27 55169.25 88888.00 2008-09-04 09:50:32.000 248 12731.83 16.30 55169.25 88888.00 2008-09-04 09:50:32.125 248 12731.83 16.25 55169.22 88888.00 2008-09-04 09:50:32.250 248 12731.80 16.23 55169.28 88888.00 2008-09-04 09:50:32.375 248 12731.88 16.25 55169.28 88888.00 2008-09-04 09:50:32.500 248 12731.80 16.20 55169.28 88888.00 2008-09-04 09:50:32.625 248 12731.85 16.23 55169.25 88888.00 2008-09-04 09:50:32.750 248 12731.77 16.20 55169.25 88888.00 2008-09-04 09:50:32.875 248 12731.75 16.23 55169.25 88888.00 2008-09-04 09:50:33.000 248 12731.77 16.23 55169.25 88888.00 2008-09-04 09:50:33.125 248 12731.75 16.25 55169.25 88888.00 2008-09-04 09:50:33.250 248 12731.73 16.20 55169.22 88888.00 2008-09-04 09:50:33.375 248 12731.75 16.20 55169.25 88888.00 2008-09-04 09:50:33.500 248 12731.80 16.20 55169.25 88888.00 2008-09-04 09:50:33.625 248 12731.83 16.20 55169.22 88888.00 2008-09-04 09:50:33.750 248 12731.85 16.25 55169.22 88888.00 2008-09-04 09:50:33.875 248 12731.75 16.23 55169.20 88888.00 2008-09-04 09:50:34.000 248 12731.70 16.20 55169.20 88888.00 2008-09-04 09:50:34.125 248 12731.75 16.23 55169.22 88888.00 2008-09-04 09:50:34.250 248 12731.83 16.25 55169.25 88888.00 2008-09-04 09:50:34.375 248 12731.80 16.30 55169.25 88888.00 2008-09-04 09:50:34.500 248 12731.73 16.25 55169.25 88888.00 2008-09-04 09:50:34.625 248 12731.70 16.23 55169.25 88888.00 2008-09-04 09:50:34.750 248 12731.73 16.25 55169.25 88888.00 2008-09-04 09:50:34.875 248 12731.70 16.27 55169.22 88888.00 2008-09-04 09:50:35.000 248 12731.75 16.23 55169.22 88888.00 2008-09-04 09:50:35.125 248 12731.75 16.32 55169.25 88888.00 2008-09-04 09:50:35.250 248 12731.75 16.32 55169.28 88888.00 2008-09-04 09:50:35.375 248 12731.75 16.23 55169.22 88888.00 2008-09-04 09:50:35.500 248 12731.65 16.20 55169.20 88888.00 2008-09-04 09:50:35.625 248 12731.70 16.30 55169.22 88888.00 2008-09-04 09:50:35.750 248 12731.70 16.27 55169.22 88888.00 2008-09-04 09:50:35.875 248 12731.70 16.25 55169.22 88888.00 2008-09-04 09:50:36.000 248 12731.77 16.32 55169.28 88888.00 2008-09-04 09:50:36.125 248 12731.73 16.32 55169.28 88888.00 2008-09-04 09:50:36.250 248 12731.62 16.27 55169.25 88888.00 2008-09-04 09:50:36.375 248 12731.58 16.23 55169.22 88888.00 2008-09-04 09:50:36.500 248 12731.62 16.23 55169.22 88888.00 2008-09-04 09:50:36.625 248 12731.67 16.27 55169.22 88888.00 2008-09-04 09:50:36.750 248 12731.62 16.25 55169.22 88888.00 2008-09-04 09:50:36.875 248 12731.62 16.27 55169.22 88888.00 2008-09-04 09:50:37.000 248 12731.67 16.25 55169.20 88888.00 2008-09-04 09:50:37.125 248 12731.58 16.23 55169.20 88888.00 2008-09-04 09:50:37.250 248 12731.52 16.27 55169.22 88888.00 2008-09-04 09:50:37.375 248 12731.52 16.25 55169.22 88888.00 2008-09-04 09:50:37.500 248 12731.50 16.23 55169.22 88888.00 2008-09-04 09:50:37.625 248 12731.60 16.30 55169.22 88888.00 2008-09-04 09:50:37.750 248 12731.58 16.30 55169.22 88888.00 2008-09-04 09:50:37.875 248 12731.52 16.27 55169.22 88888.00 2008-09-04 09:50:38.000 248 12731.55 16.27 55169.20 88888.00 2008-09-04 09:50:38.125 248 12731.58 16.30 55169.22 88888.00 2008-09-04 09:50:38.250 248 12731.55 16.20 55169.25 88888.00 2008-09-04 09:50:38.375 248 12731.58 16.23 55169.22 88888.00 2008-09-04 09:50:38.500 248 12731.55 16.27 55169.22 88888.00 2008-09-04 09:50:38.625 248 12731.52 16.27 55169.22 88888.00 2008-09-04 09:50:38.750 248 12731.58 16.25 55169.25 88888.00 2008-09-04 09:50:38.875 248 12731.52 16.27 55169.22 88888.00 2008-09-04 09:50:39.000 248 12731.52 16.27 55169.18 88888.00 2008-09-04 09:50:39.125 248 12731.50 16.27 55169.18 88888.00 2008-09-04 09:50:39.250 248 12731.50 16.27 55169.20 88888.00 2008-09-04 09:50:39.375 248 12731.55 16.27 55169.18 88888.00 2008-09-04 09:50:39.500 248 12731.45 16.27 55169.20 88888.00 2008-09-04 09:50:39.625 248 12731.45 16.27 55169.18 88888.00 2008-09-04 09:50:39.750 248 12731.55 16.30 55169.20 88888.00 2008-09-04 09:50:39.875 248 12731.58 16.27 55169.22 88888.00 2008-09-04 09:50:40.000 248 12731.60 16.25 55169.22 88888.00 2008-09-04 09:50:40.125 248 12731.60 16.25 55169.22 88888.00 2008-09-04 09:50:40.250 248 12731.52 16.30 55169.25 88888.00 2008-09-04 09:50:40.375 248 12731.48 16.27 55169.25 88888.00 2008-09-04 09:50:40.500 248 12731.52 16.27 55169.28 88888.00 2008-09-04 09:50:40.625 248 12731.52 16.23 55169.25 88888.00 2008-09-04 09:50:40.750 248 12731.50 16.23 55169.25 88888.00 2008-09-04 09:50:40.875 248 12731.48 16.23 55169.22 88888.00 2008-09-04 09:50:41.000 248 12731.45 16.23 55169.20 88888.00 2008-09-04 09:50:41.125 248 12731.40 16.18 55169.18 88888.00 2008-09-04 09:50:41.250 248 12731.40 16.20 55169.20 88888.00 2008-09-04 09:50:41.375 248 12731.48 16.25 55169.22 88888.00 2008-09-04 09:50:41.500 248 12731.50 16.30 55169.22 88888.00 2008-09-04 09:50:41.625 248 12731.45 16.30 55169.22 88888.00 2008-09-04 09:50:41.750 248 12731.30 16.25 55169.25 88888.00 2008-09-04 09:50:41.875 248 12731.33 16.25 55169.22 88888.00 2008-09-04 09:50:42.000 248 12731.48 16.30 55169.25 88888.00 2008-09-04 09:50:42.125 248 12731.42 16.30 55169.22 88888.00 2008-09-04 09:50:42.250 248 12731.35 16.23 55169.20 88888.00 2008-09-04 09:50:42.375 248 12731.27 16.23 55169.18 88888.00 2008-09-04 09:50:42.500 248 12731.33 16.27 55169.20 88888.00 2008-09-04 09:50:42.625 248 12731.35 16.32 55169.20 88888.00 2008-09-04 09:50:42.750 248 12731.33 16.30 55169.22 88888.00 2008-09-04 09:50:42.875 248 12731.27 16.23 55169.18 88888.00 2008-09-04 09:50:43.000 248 12731.33 16.30 55169.18 88888.00 2008-09-04 09:50:43.125 248 12731.33 16.38 55169.20 88888.00 2008-09-04 09:50:43.250 248 12731.27 16.35 55169.20 88888.00 2008-09-04 09:50:43.375 248 12731.27 16.27 55169.18 88888.00 2008-09-04 09:50:43.500 248 12731.27 16.27 55169.18 88888.00 2008-09-04 09:50:43.625 248 12731.27 16.27 55169.15 88888.00 2008-09-04 09:50:43.750 248 12731.25 16.27 55169.20 88888.00 2008-09-04 09:50:43.875 248 12731.30 16.27 55169.20 88888.00 2008-09-04 09:50:44.000 248 12731.23 16.30 55169.20 88888.00 2008-09-04 09:50:44.125 248 12731.15 16.25 55169.18 88888.00 2008-09-04 09:50:44.250 248 12731.17 16.32 55169.15 88888.00 2008-09-04 09:50:44.375 248 12731.20 16.32 55169.15 88888.00 2008-09-04 09:50:44.500 248 12731.20 16.30 55169.15 88888.00 2008-09-04 09:50:44.625 248 12731.17 16.30 55169.15 88888.00 2008-09-04 09:50:44.750 248 12731.20 16.30 55169.18 88888.00 2008-09-04 09:50:44.875 248 12731.20 16.25 55169.15 88888.00 2008-09-04 09:50:45.000 248 12731.20 16.30 55169.15 88888.00 2008-09-04 09:50:45.125 248 12731.20 16.32 55169.18 88888.00 2008-09-04 09:50:45.250 248 12731.05 16.32 55169.18 88888.00 2008-09-04 09:50:45.375 248 12731.08 16.38 55169.18 88888.00 2008-09-04 09:50:45.500 248 12731.15 16.35 55169.20 88888.00 2008-09-04 09:50:45.625 248 12731.10 16.30 55169.18 88888.00 2008-09-04 09:50:45.750 248 12731.08 16.23 55169.15 88888.00 2008-09-04 09:50:45.875 248 12731.15 16.23 55169.12 88888.00 2008-09-04 09:50:46.000 248 12731.15 16.27 55169.18 88888.00 2008-09-04 09:50:46.125 248 12731.10 16.32 55169.20 88888.00 2008-09-04 09:50:46.250 248 12731.05 16.32 55169.10 88888.00 2008-09-04 09:50:46.375 248 12731.10 16.35 55169.10 88888.00 2008-09-04 09:50:46.500 248 12731.12 16.35 55169.10 88888.00 2008-09-04 09:50:46.625 248 12731.20 16.35 55169.10 88888.00 2008-09-04 09:50:46.750 248 12731.27 16.40 55169.15 88888.00 2008-09-04 09:50:46.875 248 12731.25 16.38 55169.15 88888.00 2008-09-04 09:50:47.000 248 12731.20 16.35 55169.10 88888.00 2008-09-04 09:50:47.125 248 12731.15 16.32 55169.12 88888.00 2008-09-04 09:50:47.250 248 12731.12 16.30 55169.10 88888.00 2008-09-04 09:50:47.375 248 12731.20 16.30 55169.10 88888.00 2008-09-04 09:50:47.500 248 12731.17 16.38 55169.10 88888.00 2008-09-04 09:50:47.625 248 12731.15 16.38 55169.12 88888.00 2008-09-04 09:50:47.750 248 12731.17 16.32 55169.12 88888.00 2008-09-04 09:50:47.875 248 12731.17 16.35 55169.12 88888.00 2008-09-04 09:50:48.000 248 12731.10 16.30 55169.07 88888.00 2008-09-04 09:50:48.125 248 12731.10 16.30 55169.07 88888.00 2008-09-04 09:50:48.250 248 12731.00 16.27 55169.07 88888.00 2008-09-04 09:50:48.375 248 12730.95 16.27 55169.07 88888.00 2008-09-04 09:50:48.500 248 12730.92 16.30 55169.07 88888.00 2008-09-04 09:50:48.625 248 12731.02 16.32 55169.12 88888.00 2008-09-04 09:50:48.750 248 12731.10 16.30 55169.10 88888.00 2008-09-04 09:50:48.875 248 12731.02 16.27 55169.07 88888.00 2008-09-04 09:50:49.000 248 12731.00 16.30 55169.07 88888.00 2008-09-04 09:50:49.125 248 12731.02 16.30 55169.05 88888.00 2008-09-04 09:50:49.250 248 12730.98 16.25 55169.05 88888.00 2008-09-04 09:50:49.375 248 12731.02 16.32 55169.07 88888.00 2008-09-04 09:50:49.500 248 12731.00 16.35 55169.07 88888.00 2008-09-04 09:50:49.625 248 12731.00 16.35 55169.10 88888.00 2008-09-04 09:50:49.750 248 12731.00 16.35 55169.05 88888.00 2008-09-04 09:50:49.875 248 12730.92 16.30 55169.03 88888.00 2008-09-04 09:50:50.000 248 12730.88 16.32 55169.07 88888.00 2008-09-04 09:50:50.125 248 12730.88 16.27 55169.07 88888.00 2008-09-04 09:50:50.250 248 12730.90 16.27 55169.03 88888.00 2008-09-04 09:50:50.375 248 12730.95 16.25 55169.00 88888.00 2008-09-04 09:50:50.500 248 12730.90 16.32 55169.03 88888.00 2008-09-04 09:50:50.625 248 12730.90 16.35 55169.05 88888.00 2008-09-04 09:50:50.750 248 12730.90 16.35 55169.05 88888.00 2008-09-04 09:50:50.875 248 12730.95 16.38 55169.07 88888.00 2008-09-04 09:50:51.000 248 12730.92 16.30 55169.07 88888.00 2008-09-04 09:50:51.125 248 12730.88 16.25 55169.07 88888.00 2008-09-04 09:50:51.250 248 12730.88 16.25 55169.07 88888.00 2008-09-04 09:50:51.375 248 12730.92 16.30 55169.05 88888.00 2008-09-04 09:50:51.500 248 12730.88 16.25 55169.07 88888.00 2008-09-04 09:50:51.625 248 12730.80 16.23 55169.03 88888.00 2008-09-04 09:50:51.750 248 12730.80 16.27 55169.03 88888.00 2008-09-04 09:50:51.875 248 12730.88 16.30 55169.05 88888.00 2008-09-04 09:50:52.000 248 12730.90 16.27 55169.05 88888.00 2008-09-04 09:50:52.125 248 12730.80 16.30 55169.03 88888.00 2008-09-04 09:50:52.250 248 12730.83 16.30 55169.05 88888.00 2008-09-04 09:50:52.375 248 12730.85 16.32 55169.05 88888.00 2008-09-04 09:50:52.500 248 12730.83 16.32 55169.05 88888.00 2008-09-04 09:50:52.625 248 12730.83 16.35 55169.05 88888.00 2008-09-04 09:50:52.750 248 12730.85 16.38 55169.07 88888.00 2008-09-04 09:50:52.875 248 12730.77 16.38 55169.05 88888.00 2008-09-04 09:50:53.000 248 12730.77 16.32 55169.03 88888.00 2008-09-04 09:50:53.125 248 12730.77 16.30 55169.00 88888.00 2008-09-04 09:50:53.250 248 12730.75 16.27 55169.03 88888.00 2008-09-04 09:50:53.375 248 12730.70 16.25 55169.00 88888.00 2008-09-04 09:50:53.500 248 12730.70 16.30 55169.03 88888.00 2008-09-04 09:50:53.625 248 12730.80 16.30 55169.05 88888.00 2008-09-04 09:50:53.750 248 12730.77 16.23 55169.07 88888.00 2008-09-04 09:50:53.875 248 12730.77 16.25 55169.07 88888.00 2008-09-04 09:50:54.000 248 12730.77 16.25 55169.05 88888.00 2008-09-04 09:50:54.125 248 12730.75 16.27 55169.10 88888.00 2008-09-04 09:50:54.250 248 12730.77 16.27 55169.03 88888.00 2008-09-04 09:50:54.375 248 12730.80 16.23 55169.03 88888.00 2008-09-04 09:50:54.500 248 12730.80 16.23 55169.03 88888.00 2008-09-04 09:50:54.625 248 12730.88 16.27 55169.07 88888.00 2008-09-04 09:50:54.750 248 12730.88 16.32 55169.05 88888.00 2008-09-04 09:50:54.875 248 12730.88 16.27 55169.00 88888.00 2008-09-04 09:50:55.000 248 12730.85 16.25 55168.97 88888.00 2008-09-04 09:50:55.125 248 12730.83 16.23 55169.03 88888.00 2008-09-04 09:50:55.250 248 12730.85 16.25 55169.03 88888.00 2008-09-04 09:50:55.375 248 12730.85 16.30 55169.00 88888.00 2008-09-04 09:50:55.500 248 12730.83 16.23 55169.00 88888.00 2008-09-04 09:50:55.625 248 12730.80 16.27 55169.00 88888.00 2008-09-04 09:50:55.750 248 12730.77 16.27 55169.00 88888.00 2008-09-04 09:50:55.875 248 12730.77 16.27 55169.00 88888.00 2008-09-04 09:50:56.000 248 12730.80 16.27 55169.00 88888.00 2008-09-04 09:50:56.125 248 12730.77 16.30 55169.03 88888.00 2008-09-04 09:50:56.250 248 12730.73 16.27 55168.97 88888.00 2008-09-04 09:50:56.375 248 12730.80 16.35 55168.97 88888.00 2008-09-04 09:50:56.500 248 12730.85 16.35 55169.03 88888.00 2008-09-04 09:50:56.625 248 12730.85 16.27 55169.03 88888.00 2008-09-04 09:50:56.750 248 12730.83 16.25 55169.00 88888.00 2008-09-04 09:50:56.875 248 12730.83 16.30 55169.03 88888.00 2008-09-04 09:50:57.000 248 12730.80 16.30 55168.97 88888.00 2008-09-04 09:50:57.125 248 12730.73 16.32 55168.95 88888.00 2008-09-04 09:50:57.250 248 12730.70 16.25 55169.00 88888.00 2008-09-04 09:50:57.375 248 12730.77 16.23 55169.00 88888.00 2008-09-04 09:50:57.500 248 12730.77 16.27 55169.03 88888.00 2008-09-04 09:50:57.625 248 12730.73 16.20 55169.00 88888.00 2008-09-04 09:50:57.750 248 12730.75 16.23 55168.95 88888.00 2008-09-04 09:50:57.875 248 12730.73 16.27 55168.95 88888.00 2008-09-04 09:50:58.000 248 12730.80 16.30 55168.97 88888.00 2008-09-04 09:50:58.125 248 12730.77 16.25 55168.97 88888.00 2008-09-04 09:50:58.250 248 12730.77 16.27 55168.97 88888.00 2008-09-04 09:50:58.375 248 12730.80 16.25 55168.97 88888.00 2008-09-04 09:50:58.500 248 12730.70 16.25 55168.97 88888.00 2008-09-04 09:50:58.625 248 12730.65 16.23 55168.97 88888.00 2008-09-04 09:50:58.750 248 12730.73 16.27 55168.97 88888.00 2008-09-04 09:50:58.875 248 12730.80 16.27 55169.00 88888.00 2008-09-04 09:50:59.000 248 12730.80 16.30 55168.97 88888.00 2008-09-04 09:50:59.125 248 12730.77 16.27 55168.95 88888.00 2008-09-04 09:50:59.250 248 12730.58 16.18 55168.93 88888.00 2008-09-04 09:50:59.375 248 12730.62 16.25 55168.95 88888.00 2008-09-04 09:50:59.500 248 12730.73 16.30 55168.95 88888.00 2008-09-04 09:50:59.625 248 12730.73 16.23 55168.95 88888.00 2008-09-04 09:50:59.750 248 12730.70 16.23 55168.93 88888.00 2008-09-04 09:50:59.875 248 12730.67 16.25 55168.93 88888.00 2008-09-04 09:51:00.000 248 12730.62 16.27 55168.95 88888.00 2008-09-04 09:51:00.125 248 12730.65 16.32 55168.95 88888.00 2008-09-04 09:51:00.250 248 12730.58 16.25 55168.95 88888.00 2008-09-04 09:51:00.375 248 12730.60 16.25 55168.97 88888.00 2008-09-04 09:51:00.500 248 12730.58 16.30 55168.97 88888.00 2008-09-04 09:51:00.625 248 12730.50 16.25 55168.95 88888.00 2008-09-04 09:51:00.750 248 12730.55 16.25 55168.95 88888.00 2008-09-04 09:51:00.875 248 12730.55 16.30 55168.93 88888.00 2008-09-04 09:51:01.000 248 12730.60 16.30 55168.93 88888.00 2008-09-04 09:51:01.125 248 12730.58 16.27 55168.95 88888.00 2008-09-04 09:51:01.250 248 12730.58 16.23 55168.93 88888.00 2008-09-04 09:51:01.375 248 12730.60 16.23 55168.93 88888.00 2008-09-04 09:51:01.500 248 12730.60 16.23 55168.90 88888.00 2008-09-04 09:51:01.625 248 12730.60 16.23 55168.93 88888.00 2008-09-04 09:51:01.750 248 12730.60 16.23 55168.90 88888.00 2008-09-04 09:51:01.875 248 12730.67 16.25 55168.93 88888.00 2008-09-04 09:51:02.000 248 12730.62 16.23 55168.90 88888.00 2008-09-04 09:51:02.125 248 12730.60 16.27 55168.90 88888.00 2008-09-04 09:51:02.250 248 12730.58 16.32 55168.93 88888.00 2008-09-04 09:51:02.375 248 12730.60 16.30 55168.90 88888.00 2008-09-04 09:51:02.500 248 12730.62 16.25 55168.88 88888.00 2008-09-04 09:51:02.625 248 12730.62 16.27 55168.88 88888.00 2008-09-04 09:51:02.750 248 12730.62 16.32 55168.90 88888.00 2008-09-04 09:51:02.875 248 12730.60 16.27 55168.90 88888.00 2008-09-04 09:51:03.000 248 12730.60 16.20 55168.85 88888.00 2008-09-04 09:51:03.125 248 12730.60 16.23 55168.85 88888.00 2008-09-04 09:51:03.250 248 12730.60 16.20 55168.85 88888.00 2008-09-04 09:51:03.375 248 12730.52 16.25 55168.88 88888.00 2008-09-04 09:51:03.500 248 12730.55 16.23 55168.90 88888.00 2008-09-04 09:51:03.625 248 12730.60 16.27 55168.88 88888.00 2008-09-04 09:51:03.750 248 12730.58 16.27 55168.85 88888.00 2008-09-04 09:51:03.875 248 12730.58 16.35 55168.85 88888.00 2008-09-04 09:51:04.000 248 12730.58 16.35 55168.85 88888.00 2008-09-04 09:51:04.125 248 12730.55 16.30 55168.88 88888.00 2008-09-04 09:51:04.250 248 12730.50 16.27 55168.88 88888.00 2008-09-04 09:51:04.375 248 12730.48 16.23 55168.85 88888.00 2008-09-04 09:51:04.500 248 12730.50 16.23 55168.88 88888.00 2008-09-04 09:51:04.625 248 12730.50 16.25 55168.88 88888.00 2008-09-04 09:51:04.750 248 12730.45 16.23 55168.88 88888.00 2008-09-04 09:51:04.875 248 12730.50 16.27 55168.88 88888.00 2008-09-04 09:51:05.000 248 12730.52 16.30 55168.88 88888.00 2008-09-04 09:51:05.125 248 12730.52 16.27 55168.90 88888.00 2008-09-04 09:51:05.250 248 12730.50 16.27 55168.90 88888.00 2008-09-04 09:51:05.375 248 12730.52 16.32 55168.90 88888.00 2008-09-04 09:51:05.500 248 12730.50 16.35 55168.88 88888.00 2008-09-04 09:51:05.625 248 12730.45 16.32 55168.85 88888.00 2008-09-04 09:51:05.750 248 12730.45 16.30 55168.85 88888.00 2008-09-04 09:51:05.875 248 12730.40 16.25 55168.85 88888.00 2008-09-04 09:51:06.000 248 12730.40 16.25 55168.85 88888.00 2008-09-04 09:51:06.125 248 12730.52 16.30 55168.85 88888.00 2008-09-04 09:51:06.250 248 12730.45 16.27 55168.82 88888.00 2008-09-04 09:51:06.375 248 12730.38 16.23 55168.82 88888.00 2008-09-04 09:51:06.500 248 12730.40 16.27 55168.82 88888.00 2008-09-04 09:51:06.625 248 12730.42 16.30 55168.88 88888.00 2008-09-04 09:51:06.750 248 12730.50 16.30 55168.85 88888.00 2008-09-04 09:51:06.875 248 12730.48 16.27 55168.82 88888.00 2008-09-04 09:51:07.000 248 12730.42 16.23 55168.80 88888.00 2008-09-04 09:51:07.125 248 12730.40 16.27 55168.82 88888.00 2008-09-04 09:51:07.250 248 12730.40 16.27 55168.82 88888.00 2008-09-04 09:51:07.375 248 12730.50 16.30 55168.82 88888.00 2008-09-04 09:51:07.500 248 12730.50 16.32 55168.82 88888.00 2008-09-04 09:51:07.625 248 12730.52 16.27 55168.80 88888.00 2008-09-04 09:51:07.750 248 12730.52 16.25 55168.80 88888.00 2008-09-04 09:51:07.875 248 12730.50 16.27 55168.82 88888.00 2008-09-04 09:51:08.000 248 12730.48 16.32 55168.82 88888.00 2008-09-04 09:51:08.125 248 12730.42 16.32 55168.82 88888.00 2008-09-04 09:51:08.250 248 12730.40 16.27 55168.80 88888.00 2008-09-04 09:51:08.375 248 12730.45 16.27 55168.82 88888.00 2008-09-04 09:51:08.500 248 12730.48 16.30 55168.82 88888.00 2008-09-04 09:51:08.625 248 12730.42 16.27 55168.82 88888.00 2008-09-04 09:51:08.750 248 12730.42 16.27 55168.80 88888.00 2008-09-04 09:51:08.875 248 12730.42 16.27 55168.78 88888.00 2008-09-04 09:51:09.000 248 12730.48 16.32 55168.82 88888.00 2008-09-04 09:51:09.125 248 12730.42 16.35 55168.85 88888.00 2008-09-04 09:51:09.250 248 12730.35 16.30 55168.78 88888.00 2008-09-04 09:51:09.375 248 12730.35 16.27 55168.72 88888.00 2008-09-04 09:51:09.500 248 12730.38 16.23 55168.72 88888.00 2008-09-04 09:51:09.625 248 12730.42 16.25 55168.78 88888.00 2008-09-04 09:51:09.750 248 12730.40 16.25 55168.80 88888.00 2008-09-04 09:51:09.875 248 12730.30 16.23 55168.75 88888.00 2008-09-04 09:51:10.000 248 12730.27 16.27 55168.72 88888.00 2008-09-04 09:51:10.125 248 12730.38 16.32 55168.80 88888.00 2008-09-04 09:51:10.250 248 12730.40 16.25 55168.80 88888.00 2008-09-04 09:51:10.375 248 12730.40 16.25 55168.75 88888.00 2008-09-04 09:51:10.500 248 12730.30 16.27 55168.75 88888.00 2008-09-04 09:51:10.625 248 12730.23 16.30 55168.78 88888.00 2008-09-04 09:51:10.750 248 12730.25 16.30 55168.75 88888.00 2008-09-04 09:51:10.875 248 12730.30 16.27 55168.72 88888.00 2008-09-04 09:51:11.000 248 12730.30 16.25 55168.70 88888.00 2008-09-04 09:51:11.125 248 12730.30 16.30 55168.75 88888.00 2008-09-04 09:51:11.250 248 12730.30 16.32 55168.80 88888.00 2008-09-04 09:51:11.375 248 12730.33 16.35 55168.80 88888.00 2008-09-04 09:51:11.500 248 12730.25 16.30 55168.78 88888.00 2008-09-04 09:51:11.625 248 12730.27 16.30 55168.75 88888.00 2008-09-04 09:51:11.750 248 12730.33 16.30 55168.75 88888.00 2008-09-04 09:51:11.875 248 12730.33 16.35 55168.80 88888.00 2008-09-04 09:51:12.000 248 12730.27 16.35 55168.75 88888.00 2008-09-04 09:51:12.125 248 12730.23 16.25 55168.72 88888.00 2008-09-04 09:51:12.250 248 12730.23 16.27 55168.75 88888.00 2008-09-04 09:51:12.375 248 12730.27 16.32 55168.75 88888.00 2008-09-04 09:51:12.500 248 12730.23 16.32 55168.75 88888.00 2008-09-04 09:51:12.625 248 12730.30 16.35 55168.75 88888.00 2008-09-04 09:51:12.750 248 12730.25 16.30 55168.72 88888.00 2008-09-04 09:51:12.875 248 12730.20 16.32 55168.72 88888.00 2008-09-04 09:51:13.000 248 12730.23 16.40 55168.75 88888.00 2008-09-04 09:51:13.125 248 12730.25 16.38 55168.75 88888.00 2008-09-04 09:51:13.250 248 12730.23 16.35 55168.75 88888.00 2008-09-04 09:51:13.375 248 12730.25 16.35 55168.72 88888.00 2008-09-04 09:51:13.500 248 12730.23 16.43 55168.70 88888.00 2008-09-04 09:51:13.625 248 12730.17 16.38 55168.72 88888.00 2008-09-04 09:51:13.750 248 12730.20 16.38 55168.75 88888.00 2008-09-04 09:51:13.875 248 12730.23 16.38 55168.72 88888.00 2008-09-04 09:51:14.000 248 12730.17 16.32 55168.70 88888.00 2008-09-04 09:51:14.125 248 12730.10 16.30 55168.68 88888.00 2008-09-04 09:51:14.250 248 12730.05 16.30 55168.70 88888.00 2008-09-04 09:51:14.375 248 12730.08 16.35 55168.70 88888.00 2008-09-04 09:51:14.500 248 12730.12 16.38 55168.68 88888.00 2008-09-04 09:51:14.625 248 12730.08 16.40 55168.70 88888.00 2008-09-04 09:51:14.750 248 12730.10 16.40 55168.68 88888.00 2008-09-04 09:51:14.875 248 12730.10 16.38 55168.68 88888.00 2008-09-04 09:51:15.000 248 12730.12 16.38 55168.70 88888.00 2008-09-04 09:51:15.125 248 12730.08 16.38 55168.68 88888.00 2008-09-04 09:51:15.250 248 12730.10 16.35 55168.68 88888.00 2008-09-04 09:51:15.375 248 12730.17 16.40 55168.70 88888.00 2008-09-04 09:51:15.500 248 12730.10 16.43 55168.72 88888.00 2008-09-04 09:51:15.625 248 12730.08 16.40 55168.72 88888.00 2008-09-04 09:51:15.750 248 12730.05 16.40 55168.70 88888.00 2008-09-04 09:51:15.875 248 12730.10 16.43 55168.75 88888.00 2008-09-04 09:51:16.000 248 12730.08 16.40 55168.70 88888.00 2008-09-04 09:51:16.125 248 12730.08 16.43 55168.70 88888.00 2008-09-04 09:51:16.250 248 12730.08 16.40 55168.70 88888.00 2008-09-04 09:51:16.375 248 12730.05 16.40 55168.70 88888.00 2008-09-04 09:51:16.500 248 12730.02 16.32 55168.70 88888.00 2008-09-04 09:51:16.625 248 12730.00 16.30 55168.70 88888.00 2008-09-04 09:51:16.750 248 12730.00 16.30 55168.70 88888.00 2008-09-04 09:51:16.875 248 12730.02 16.38 55168.72 88888.00 2008-09-04 09:51:17.000 248 12730.12 16.50 55168.70 88888.00 2008-09-04 09:51:17.125 248 12730.12 16.43 55168.68 88888.00 2008-09-04 09:51:17.250 248 12729.98 16.35 55168.65 88888.00 2008-09-04 09:51:17.375 248 12729.98 16.38 55168.68 88888.00 2008-09-04 09:51:17.500 248 12730.02 16.43 55168.68 88888.00 2008-09-04 09:51:17.625 248 12730.02 16.43 55168.72 88888.00 2008-09-04 09:51:17.750 248 12730.00 16.40 55168.70 88888.00 2008-09-04 09:51:17.875 248 12729.92 16.43 55168.68 88888.00 2008-09-04 09:51:18.000 248 12729.98 16.43 55168.68 88888.00 2008-09-04 09:51:18.125 248 12730.02 16.38 55168.65 88888.00 2008-09-04 09:51:18.250 248 12730.08 16.45 55168.70 88888.00 2008-09-04 09:51:18.375 248 12730.10 16.52 55168.70 88888.00 2008-09-04 09:51:18.500 248 12730.10 16.52 55168.70 88888.00 2008-09-04 09:51:18.625 248 12730.08 16.40 55168.65 88888.00 2008-09-04 09:51:18.750 248 12730.02 16.38 55168.70 88888.00 2008-09-04 09:51:18.875 248 12730.05 16.45 55168.70 88888.00 2008-09-04 09:51:19.000 248 12730.05 16.50 55168.70 88888.00 2008-09-04 09:51:19.125 248 12730.02 16.50 55168.65 88888.00 2008-09-04 09:51:19.250 248 12729.95 16.45 55168.65 88888.00 2008-09-04 09:51:19.375 248 12729.92 16.45 55168.65 88888.00 2008-09-04 09:51:19.500 248 12729.95 16.50 55168.65 88888.00 2008-09-04 09:51:19.625 248 12729.95 16.50 55168.68 88888.00 2008-09-04 09:51:19.750 248 12729.95 16.52 55168.65 88888.00 2008-09-04 09:51:19.875 248 12730.00 16.55 55168.65 88888.00 2008-09-04 09:51:20.000 248 12729.98 16.52 55168.62 88888.00 2008-09-04 09:51:20.125 248 12729.95 16.45 55168.65 88888.00 2008-09-04 09:51:20.250 248 12729.85 16.43 55168.68 88888.00 2008-09-04 09:51:20.375 248 12729.88 16.43 55168.68 88888.00 2008-09-04 09:51:20.500 248 12729.90 16.45 55168.68 88888.00 2008-09-04 09:51:20.625 248 12729.92 16.50 55168.68 88888.00 2008-09-04 09:51:20.750 248 12729.92 16.45 55168.68 88888.00 2008-09-04 09:51:20.875 248 12729.95 16.48 55168.70 88888.00 2008-09-04 09:51:21.000 248 12729.95 16.52 55168.65 88888.00 2008-09-04 09:51:21.125 248 12729.98 16.55 55168.70 88888.00 2008-09-04 09:51:21.250 248 12729.90 16.55 55168.62 88888.00 2008-09-04 09:51:21.375 248 12729.85 16.52 55168.62 88888.00 2008-09-04 09:51:21.500 248 12729.92 16.52 55168.62 88888.00 2008-09-04 09:51:21.625 248 12729.98 16.48 55168.62 88888.00 2008-09-04 09:51:21.750 248 12729.92 16.43 55168.60 88888.00 2008-09-04 09:51:21.875 248 12729.88 16.48 55168.60 88888.00 2008-09-04 09:51:22.000 248 12729.90 16.52 55168.62 88888.00 2008-09-04 09:51:22.125 248 12729.95 16.50 55168.65 88888.00 2008-09-04 09:51:22.250 248 12729.92 16.43 55168.62 88888.00 2008-09-04 09:51:22.375 248 12729.92 16.50 55168.62 88888.00 2008-09-04 09:51:22.500 248 12729.90 16.50 55168.65 88888.00 2008-09-04 09:51:22.625 248 12729.92 16.52 55168.65 88888.00 2008-09-04 09:51:22.750 248 12729.92 16.50 55168.60 88888.00 2008-09-04 09:51:22.875 248 12729.88 16.48 55168.57 88888.00 2008-09-04 09:51:23.000 248 12729.92 16.55 55168.57 88888.00 2008-09-04 09:51:23.125 248 12729.88 16.55 55168.57 88888.00 2008-09-04 09:51:23.250 248 12729.88 16.55 55168.62 88888.00 2008-09-04 09:51:23.375 248 12729.90 16.52 55168.65 88888.00 2008-09-04 09:51:23.500 248 12729.85 16.45 55168.62 88888.00 2008-09-04 09:51:23.625 248 12729.80 16.52 55168.60 88888.00 2008-09-04 09:51:23.750 248 12729.83 16.57 55168.60 88888.00 2008-09-04 09:51:23.875 248 12729.88 16.52 55168.62 88888.00 2008-09-04 09:51:24.000 248 12729.88 16.50 55168.60 88888.00 2008-09-04 09:51:24.125 248 12729.88 16.52 55168.60 88888.00 2008-09-04 09:51:24.250 248 12729.85 16.52 55168.60 88888.00 2008-09-04 09:51:24.375 248 12729.92 16.55 55168.57 88888.00 2008-09-04 09:51:24.500 248 12729.90 16.57 55168.62 88888.00 2008-09-04 09:51:24.625 248 12729.85 16.57 55168.62 88888.00 2008-09-04 09:51:24.750 248 12729.85 16.57 55168.68 88888.00 2008-09-04 09:51:24.875 248 12729.88 16.55 55168.65 88888.00 2008-09-04 09:51:25.000 248 12729.88 16.55 55168.60 88888.00 2008-09-04 09:51:25.125 248 12729.90 16.60 55168.62 88888.00 2008-09-04 09:51:25.250 248 12729.88 16.55 55168.62 88888.00 2008-09-04 09:51:25.375 248 12729.88 16.55 55168.62 88888.00 2008-09-04 09:51:25.500 248 12729.90 16.57 55168.62 88888.00 2008-09-04 09:51:25.625 248 12729.83 16.55 55168.60 88888.00 2008-09-04 09:51:25.750 248 12729.85 16.55 55168.57 88888.00 2008-09-04 09:51:25.875 248 12729.83 16.57 55168.60 88888.00 2008-09-04 09:51:26.000 248 12729.83 16.65 55168.60 88888.00 2008-09-04 09:51:26.125 248 12729.85 16.65 55168.62 88888.00 2008-09-04 09:51:26.250 248 12729.83 16.57 55168.60 88888.00 2008-09-04 09:51:26.375 248 12729.83 16.60 55168.62 88888.00 2008-09-04 09:51:26.500 248 12729.80 16.57 55168.60 88888.00 2008-09-04 09:51:26.625 248 12729.75 16.62 55168.62 88888.00 2008-09-04 09:51:26.750 248 12729.75 16.62 55168.55 88888.00 2008-09-04 09:51:26.875 248 12729.77 16.60 55168.57 88888.00 2008-09-04 09:51:27.000 248 12729.75 16.62 55168.60 88888.00 2008-09-04 09:51:27.125 248 12729.67 16.60 55168.60 88888.00 2008-09-04 09:51:27.250 248 12729.65 16.62 55168.57 88888.00 2008-09-04 09:51:27.375 248 12729.73 16.65 55168.57 88888.00 2008-09-04 09:51:27.500 248 12729.77 16.65 55168.57 88888.00 2008-09-04 09:51:27.625 248 12729.75 16.68 55168.57 88888.00 2008-09-04 09:51:27.750 248 12729.73 16.68 55168.55 88888.00 2008-09-04 09:51:27.875 248 12729.75 16.62 55168.53 88888.00 2008-09-04 09:51:28.000 248 12729.77 16.65 55168.53 88888.00 2008-09-04 09:51:28.125 248 12729.70 16.62 55168.55 88888.00 2008-09-04 09:51:28.250 248 12729.67 16.60 55168.55 88888.00 2008-09-04 09:51:28.375 248 12729.73 16.62 55168.57 88888.00 2008-09-04 09:51:28.500 248 12729.75 16.65 55168.57 88888.00 2008-09-04 09:51:28.625 248 12729.77 16.68 55168.57 88888.00 2008-09-04 09:51:28.750 248 12729.67 16.62 55168.55 88888.00 2008-09-04 09:51:28.875 248 12729.65 16.65 55168.60 88888.00 2008-09-04 09:51:29.000 248 12729.62 16.65 55168.57 88888.00 2008-09-04 09:51:29.125 248 12729.62 16.65 55168.55 88888.00 2008-09-04 09:51:29.250 248 12729.62 16.68 55168.55 88888.00 2008-09-04 09:51:29.375 248 12729.65 16.68 55168.53 88888.00 2008-09-04 09:51:29.500 248 12729.70 16.65 55168.50 88888.00 2008-09-04 09:51:29.625 248 12729.77 16.68 55168.53 88888.00 2008-09-04 09:51:29.750 248 12729.77 16.65 55168.55 88888.00 2008-09-04 09:51:29.875 248 12729.70 16.62 55168.55 88888.00 2008-09-04 09:51:30.000 248 12729.65 16.68 55168.55 88888.00 2008-09-04 09:51:30.125 248 12729.65 16.70 55168.57 88888.00 2008-09-04 09:51:30.250 248 12729.65 16.70 55168.55 88888.00 2008-09-04 09:51:30.375 248 12729.67 16.68 55168.55 88888.00 2008-09-04 09:51:30.500 248 12729.67 16.65 55168.55 88888.00 2008-09-04 09:51:30.625 248 12729.67 16.65 55168.55 88888.00 2008-09-04 09:51:30.750 248 12729.60 16.65 55168.55 88888.00 2008-09-04 09:51:30.875 248 12729.58 16.65 55168.55 88888.00 2008-09-04 09:51:31.000 248 12729.58 16.68 55168.55 88888.00 2008-09-04 09:51:31.125 248 12729.62 16.70 55168.55 88888.00 2008-09-04 09:51:31.250 248 12729.60 16.68 55168.55 88888.00 2008-09-04 09:51:31.375 248 12729.58 16.68 55168.53 88888.00 2008-09-04 09:51:31.500 248 12729.60 16.65 55168.53 88888.00 2008-09-04 09:51:31.625 248 12729.60 16.68 55168.53 88888.00 2008-09-04 09:51:31.750 248 12729.60 16.68 55168.53 88888.00 2008-09-04 09:51:31.875 248 12729.62 16.73 55168.57 88888.00 2008-09-04 09:51:32.000 248 12729.65 16.73 55168.57 88888.00 2008-09-04 09:51:32.125 248 12729.60 16.73 55168.53 88888.00 2008-09-04 09:51:32.250 248 12729.55 16.65 55168.53 88888.00 2008-09-04 09:51:32.375 248 12729.50 16.70 55168.53 88888.00 2008-09-04 09:51:32.500 248 12729.50 16.70 55168.55 88888.00 2008-09-04 09:51:32.625 248 12729.55 16.73 55168.55 88888.00 2008-09-04 09:51:32.750 248 12729.60 16.75 55168.55 88888.00 2008-09-04 09:51:32.875 248 12729.58 16.82 55168.53 88888.00 2008-09-04 09:51:33.000 248 12729.58 16.75 55168.50 88888.00 2008-09-04 09:51:33.125 248 12729.52 16.75 55168.55 88888.00 2008-09-04 09:51:33.250 248 12729.48 16.77 55168.53 88888.00 2008-09-04 09:51:33.375 248 12729.48 16.73 55168.55 88888.00 2008-09-04 09:51:33.500 248 12729.42 16.70 55168.53 88888.00 2008-09-04 09:51:33.625 248 12729.50 16.70 55168.53 88888.00 2008-09-04 09:51:33.750 248 12729.52 16.73 55168.55 88888.00 2008-09-04 09:51:33.875 248 12729.50 16.75 55168.53 88888.00 2008-09-04 09:51:34.000 248 12729.52 16.80 55168.53 88888.00 2008-09-04 09:51:34.125 248 12729.52 16.73 55168.53 88888.00 2008-09-04 09:51:34.250 248 12729.48 16.68 55168.50 88888.00 2008-09-04 09:51:34.375 248 12729.52 16.70 55168.50 88888.00 2008-09-04 09:51:34.500 248 12729.50 16.77 55168.53 88888.00 2008-09-04 09:51:34.625 248 12729.50 16.80 55168.55 88888.00 2008-09-04 09:51:34.750 248 12729.50 16.77 55168.53 88888.00 2008-09-04 09:51:34.875 248 12729.45 16.75 55168.50 88888.00 2008-09-04 09:51:35.000 248 12729.45 16.77 55168.50 88888.00 2008-09-04 09:51:35.125 248 12729.48 16.77 55168.50 88888.00 2008-09-04 09:51:35.250 248 12729.40 16.75 55168.47 88888.00 2008-09-04 09:51:35.375 248 12729.45 16.75 55168.50 88888.00 2008-09-04 09:51:35.500 248 12729.48 16.75 55168.50 88888.00 2008-09-04 09:51:35.625 248 12729.50 16.85 55168.47 88888.00 2008-09-04 09:51:35.750 248 12729.50 16.88 55168.50 88888.00 2008-09-04 09:51:35.875 248 12729.42 16.82 55168.53 88888.00 2008-09-04 09:51:36.000 248 12729.42 16.80 55168.50 88888.00 2008-09-04 09:51:36.125 248 12729.52 16.82 55168.53 88888.00 2008-09-04 09:51:36.250 248 12729.50 16.85 55168.50 88888.00 2008-09-04 09:51:36.375 248 12729.52 16.85 55168.47 88888.00 2008-09-04 09:51:36.500 248 12729.48 16.82 55168.47 88888.00 2008-09-04 09:51:36.625 248 12729.38 16.82 55168.45 88888.00 2008-09-04 09:51:36.750 248 12729.40 16.85 55168.47 88888.00 2008-09-04 09:51:36.875 248 12729.42 16.82 55168.45 88888.00 2008-09-04 09:51:37.000 248 12729.45 16.85 55168.47 88888.00 2008-09-04 09:51:37.125 248 12729.52 16.88 55168.53 88888.00 2008-09-04 09:51:37.250 248 12729.45 16.88 55168.50 88888.00 2008-09-04 09:51:37.375 248 12729.45 16.85 55168.47 88888.00 2008-09-04 09:51:37.500 248 12729.42 16.82 55168.47 88888.00 2008-09-04 09:51:37.625 248 12729.48 16.88 55168.47 88888.00 2008-09-04 09:51:37.750 248 12729.48 16.85 55168.45 88888.00 2008-09-04 09:51:37.875 248 12729.48 16.85 55168.45 88888.00 2008-09-04 09:51:38.000 248 12729.50 16.88 55168.45 88888.00 2008-09-04 09:51:38.125 248 12729.50 16.95 55168.50 88888.00 2008-09-04 09:51:38.250 248 12729.45 16.90 55168.47 88888.00 2008-09-04 09:51:38.375 248 12729.38 16.88 55168.47 88888.00 2008-09-04 09:51:38.500 248 12729.38 16.90 55168.50 88888.00 2008-09-04 09:51:38.625 248 12729.40 16.85 55168.47 88888.00 2008-09-04 09:51:38.750 248 12729.40 16.85 55168.45 88888.00 2008-09-04 09:51:38.875 248 12729.33 16.85 55168.47 88888.00 2008-09-04 09:51:39.000 248 12729.42 16.88 55168.47 88888.00 2008-09-04 09:51:39.125 248 12729.55 16.93 55168.53 88888.00 2008-09-04 09:51:39.250 248 12729.48 16.88 55168.50 88888.00 2008-09-04 09:51:39.375 248 12729.45 16.85 55168.47 88888.00 2008-09-04 09:51:39.500 248 12729.40 16.90 55168.45 88888.00 2008-09-04 09:51:39.625 248 12729.38 16.93 55168.47 88888.00 2008-09-04 09:51:39.750 248 12729.38 16.93 55168.50 88888.00 2008-09-04 09:51:39.875 248 12729.35 16.90 55168.43 88888.00 2008-09-04 09:51:40.000 248 12729.40 16.95 55168.45 88888.00 2008-09-04 09:51:40.125 248 12729.38 16.98 55168.45 88888.00 2008-09-04 09:51:40.250 248 12729.35 16.98 55168.45 88888.00 2008-09-04 09:51:40.375 248 12729.38 16.98 55168.43 88888.00 2008-09-04 09:51:40.500 248 12729.40 17.00 55168.45 88888.00 2008-09-04 09:51:40.625 248 12729.38 17.00 55168.45 88888.00 2008-09-04 09:51:40.750 248 12729.25 16.95 55168.45 88888.00 2008-09-04 09:51:40.875 248 12729.20 16.95 55168.45 88888.00 2008-09-04 09:51:41.000 248 12729.23 16.98 55168.43 88888.00 2008-09-04 09:51:41.125 248 12729.33 17.02 55168.45 88888.00 2008-09-04 09:51:41.250 248 12729.38 17.02 55168.45 88888.00 2008-09-04 09:51:41.375 248 12729.42 16.98 55168.45 88888.00 2008-09-04 09:51:41.500 248 12729.40 16.98 55168.47 88888.00 2008-09-04 09:51:41.625 248 12729.38 16.98 55168.47 88888.00 2008-09-04 09:51:41.750 248 12729.33 16.98 55168.47 88888.00 2008-09-04 09:51:41.875 248 12729.27 17.00 55168.53 88888.00 2008-09-04 09:51:42.000 248 12729.30 17.05 55168.50 88888.00 2008-09-04 09:51:42.125 248 12729.23 17.02 55168.47 88888.00 2008-09-04 09:51:42.250 248 12729.20 17.02 55168.45 88888.00 2008-09-04 09:51:42.375 248 12729.20 17.07 55168.50 88888.00 2008-09-04 09:51:42.500 248 12729.15 17.05 55168.47 88888.00 2008-09-04 09:51:42.625 248 12729.17 17.00 55168.50 88888.00 2008-09-04 09:51:42.750 248 12729.23 17.00 55168.50 88888.00 2008-09-04 09:51:42.875 248 12729.23 17.02 55168.50 88888.00 2008-09-04 09:51:43.000 248 12729.15 17.05 55168.45 88888.00 2008-09-04 09:51:43.125 248 12729.12 17.07 55168.47 88888.00 2008-09-04 09:51:43.250 248 12729.10 17.07 55168.45 88888.00 2008-09-04 09:51:43.375 248 12729.17 17.15 55168.47 88888.00 2008-09-04 09:51:43.500 248 12729.15 17.12 55168.47 88888.00 2008-09-04 09:51:43.625 248 12729.12 17.07 55168.43 88888.00 2008-09-04 09:51:43.750 248 12729.17 17.07 55168.40 88888.00 2008-09-04 09:51:43.875 248 12729.12 17.10 55168.40 88888.00 2008-09-04 09:51:44.000 248 12729.08 17.07 55168.40 88888.00 2008-09-04 09:51:44.125 248 12729.12 17.10 55168.43 88888.00 2008-09-04 09:51:44.250 248 12729.15 17.05 55168.40 88888.00 2008-09-04 09:51:44.375 248 12729.17 17.10 55168.40 88888.00 2008-09-04 09:51:44.500 248 12729.20 17.12 55168.40 88888.00 2008-09-04 09:51:44.625 248 12729.23 17.10 55168.40 88888.00 2008-09-04 09:51:44.750 248 12729.23 17.07 55168.40 88888.00 2008-09-04 09:51:44.875 248 12729.27 17.10 55168.43 88888.00 2008-09-04 09:51:45.000 248 12729.33 17.12 55168.43 88888.00 2008-09-04 09:51:45.125 248 12729.23 17.07 55168.40 88888.00 2008-09-04 09:51:45.250 248 12729.08 17.10 55168.40 88888.00 2008-09-04 09:51:45.375 248 12729.10 17.10 55168.38 88888.00 2008-09-04 09:51:45.500 248 12729.20 17.15 55168.40 88888.00 2008-09-04 09:51:45.625 248 12729.20 17.18 55168.43 88888.00 2008-09-04 09:51:45.750 248 12729.10 17.15 55168.43 88888.00 2008-09-04 09:51:45.875 248 12729.10 17.07 55168.38 88888.00 2008-09-04 09:51:46.000 248 12729.15 17.10 55168.40 88888.00 2008-09-04 09:51:46.125 248 12729.10 17.12 55168.43 88888.00 2008-09-04 09:51:46.250 248 12729.00 17.15 55168.43 88888.00 2008-09-04 09:51:46.375 248 12728.98 17.18 55168.45 88888.00 2008-09-04 09:51:46.500 248 12728.92 17.12 55168.43 88888.00 2008-09-04 09:51:46.625 248 12728.95 17.12 55168.47 88888.00 2008-09-04 09:51:46.750 248 12728.98 17.12 55168.47 88888.00 2008-09-04 09:51:46.875 248 12729.05 17.12 55168.47 88888.00 2008-09-04 09:51:47.000 248 12729.05 17.12 55168.45 88888.00 2008-09-04 09:51:47.125 248 12729.02 17.15 55168.43 88888.00 2008-09-04 09:51:47.250 248 12729.00 17.23 55168.50 88888.00 2008-09-04 09:51:47.375 248 12729.00 17.27 55168.50 88888.00 2008-09-04 09:51:47.500 248 12728.98 17.25 55168.47 88888.00 2008-09-04 09:51:47.625 248 12729.02 17.18 55168.47 88888.00 2008-09-04 09:51:47.750 248 12729.02 17.18 55168.43 88888.00 2008-09-04 09:51:47.875 248 12729.00 17.23 55168.43 88888.00 2008-09-04 09:51:48.000 248 12728.90 17.18 55168.38 88888.00 2008-09-04 09:51:48.125 248 12728.85 17.15 55168.40 88888.00 2008-09-04 09:51:48.250 248 12728.83 17.15 55168.40 88888.00 2008-09-04 09:51:48.375 248 12729.00 17.20 55168.40 88888.00 2008-09-04 09:51:48.500 248 12729.08 17.23 55168.40 88888.00 2008-09-04 09:51:48.625 248 12728.98 17.20 55168.40 88888.00 2008-09-04 09:51:48.750 248 12728.90 17.15 55168.40 88888.00 2008-09-04 09:51:48.875 248 12728.95 17.18 55168.43 88888.00 2008-09-04 09:51:49.000 248 12728.95 17.18 55168.40 88888.00 2008-09-04 09:51:49.125 248 12728.95 17.23 55168.45 88888.00 2008-09-04 09:51:49.250 248 12729.08 17.27 55168.45 88888.00 2008-09-04 09:51:49.375 248 12729.05 17.23 55168.43 88888.00 2008-09-04 09:51:49.500 248 12729.02 17.23 55168.38 88888.00 2008-09-04 09:51:49.625 248 12728.95 17.23 55168.35 88888.00 2008-09-04 09:51:49.750 248 12728.95 17.25 55168.35 88888.00 2008-09-04 09:51:49.875 248 12729.00 17.30 55168.40 88888.00 2008-09-04 09:51:50.000 248 12729.02 17.30 55168.40 88888.00 2008-09-04 09:51:50.125 248 12728.98 17.30 55168.38 88888.00 2008-09-04 09:51:50.250 248 12728.95 17.27 55168.38 88888.00 2008-09-04 09:51:50.375 248 12729.05 17.27 55168.38 88888.00 2008-09-04 09:51:50.500 248 12729.08 17.27 55168.38 88888.00 2008-09-04 09:51:50.625 248 12729.05 17.27 55168.35 88888.00 2008-09-04 09:51:50.750 248 12729.00 17.30 55168.40 88888.00 2008-09-04 09:51:50.875 248 12729.02 17.32 55168.43 88888.00 2008-09-04 09:51:51.000 248 12728.95 17.27 55168.40 88888.00 2008-09-04 09:51:51.125 248 12728.85 17.20 55168.35 88888.00 2008-09-04 09:51:51.250 248 12728.80 17.23 55168.38 88888.00 2008-09-04 09:51:51.375 248 12728.83 17.25 55168.38 88888.00 2008-09-04 09:51:51.500 248 12728.80 17.25 55168.35 88888.00 2008-09-04 09:51:51.625 248 12728.95 17.30 55168.38 88888.00 2008-09-04 09:51:51.750 248 12729.08 17.30 55168.35 88888.00 2008-09-04 09:51:51.875 248 12729.05 17.32 55168.38 88888.00 2008-09-04 09:51:52.000 248 12729.00 17.38 55168.35 88888.00 2008-09-04 09:51:52.125 248 12728.95 17.38 55168.38 88888.00 2008-09-04 09:51:52.250 248 12728.92 17.35 55168.38 88888.00 2008-09-04 09:51:52.375 248 12728.95 17.35 55168.38 88888.00 2008-09-04 09:51:52.500 248 12728.98 17.38 55168.38 88888.00 2008-09-04 09:51:52.625 248 12728.92 17.32 55168.35 88888.00 2008-09-04 09:51:52.750 248 12728.90 17.35 55168.35 88888.00 2008-09-04 09:51:52.875 248 12728.92 17.38 55168.38 88888.00 2008-09-04 09:51:53.000 248 12728.92 17.38 55168.38 88888.00 2008-09-04 09:51:53.125 248 12728.88 17.35 55168.38 88888.00 2008-09-04 09:51:53.250 248 12728.83 17.35 55168.35 88888.00 2008-09-04 09:51:53.375 248 12728.85 17.32 55168.40 88888.00 2008-09-04 09:51:53.500 248 12728.83 17.35 55168.38 88888.00 2008-09-04 09:51:53.625 248 12728.83 17.38 55168.35 88888.00 2008-09-04 09:51:53.750 248 12728.83 17.43 55168.35 88888.00 2008-09-04 09:51:53.875 248 12728.83 17.48 55168.40 88888.00 2008-09-04 09:51:54.000 248 12728.92 17.50 55168.40 88888.00 2008-09-04 09:51:54.125 248 12728.92 17.43 55168.38 88888.00 2008-09-04 09:51:54.250 248 12728.88 17.35 55168.35 88888.00 2008-09-04 09:51:54.375 248 12728.90 17.43 55168.38 88888.00 2008-09-04 09:51:54.500 248 12728.88 17.50 55168.38 88888.00 2008-09-04 09:51:54.625 248 12728.88 17.45 55168.35 88888.00 2008-09-04 09:51:54.750 248 12728.83 17.45 55168.38 88888.00 2008-09-04 09:51:54.875 248 12728.80 17.43 55168.38 88888.00 2008-09-04 09:51:55.000 248 12728.75 17.38 55168.32 88888.00 2008-09-04 09:51:55.125 248 12728.75 17.38 55168.35 88888.00 2008-09-04 09:51:55.250 248 12728.77 17.43 55168.32 88888.00 2008-09-04 09:51:55.375 248 12728.83 17.45 55168.32 88888.00 2008-09-04 09:51:55.500 248 12728.80 17.48 55168.32 88888.00 2008-09-04 09:51:55.625 248 12728.77 17.50 55168.32 88888.00 2008-09-04 09:51:55.750 248 12728.77 17.40 55168.32 88888.00 2008-09-04 09:51:55.875 248 12728.70 17.43 55168.30 88888.00 2008-09-04 09:51:56.000 248 12728.73 17.48 55168.30 88888.00 2008-09-04 09:51:56.125 248 12728.85 17.48 55168.30 88888.00 2008-09-04 09:51:56.250 248 12728.90 17.55 55168.35 88888.00 2008-09-04 09:51:56.375 248 12728.92 17.60 55168.32 88888.00 2008-09-04 09:51:56.500 248 12728.85 17.55 55168.32 88888.00 2008-09-04 09:51:56.625 248 12728.80 17.57 55168.32 88888.00 2008-09-04 09:51:56.750 248 12728.83 17.55 55168.35 88888.00 2008-09-04 09:51:56.875 248 12728.73 17.48 55168.30 88888.00 2008-09-04 09:51:57.000 248 12728.77 17.52 55168.32 88888.00 2008-09-04 09:51:57.125 248 12728.83 17.52 55168.30 88888.00 2008-09-04 09:51:57.250 248 12728.75 17.50 55168.32 88888.00 2008-09-04 09:51:57.375 248 12728.77 17.55 55168.30 88888.00 2008-09-04 09:51:57.500 248 12728.83 17.65 55168.35 88888.00 2008-09-04 09:51:57.625 248 12728.80 17.62 55168.35 88888.00 2008-09-04 09:51:57.750 248 12728.77 17.55 55168.35 88888.00 2008-09-04 09:51:57.875 248 12728.75 17.52 55168.35 88888.00 2008-09-04 09:51:58.000 248 12728.80 17.60 55168.35 88888.00 2008-09-04 09:51:58.125 248 12728.77 17.57 55168.32 88888.00 2008-09-04 09:51:58.250 248 12728.75 17.57 55168.35 88888.00 2008-09-04 09:51:58.375 248 12728.77 17.65 55168.35 88888.00 2008-09-04 09:51:58.500 248 12728.83 17.68 55168.38 88888.00 2008-09-04 09:51:58.625 248 12728.83 17.62 55168.32 88888.00 2008-09-04 09:51:58.750 248 12728.80 17.60 55168.32 88888.00 2008-09-04 09:51:58.875 248 12728.77 17.57 55168.28 88888.00 2008-09-04 09:51:59.000 248 12728.77 17.60 55168.25 88888.00 2008-09-04 09:51:59.125 248 12728.77 17.60 55168.30 88888.00 2008-09-04 09:51:59.250 248 12728.75 17.62 55168.35 88888.00 2008-09-04 09:51:59.375 248 12728.77 17.65 55168.35 88888.00 2008-09-04 09:51:59.500 248 12728.80 17.70 55168.35 88888.00 2008-09-04 09:51:59.625 248 12728.83 17.70 55168.32 88888.00 2008-09-04 09:51:59.750 248 12728.80 17.68 55168.30 88888.00 2008-09-04 09:51:59.875 248 12728.85 17.68 55168.30 88888.00 2008-09-04 09:52:00.000 248 12728.90 17.70 55168.30 88888.00 2008-09-04 09:52:00.125 248 12728.83 17.65 55168.30 88888.00 2008-09-04 09:52:00.250 248 12728.75 17.60 55168.28 88888.00 2008-09-04 09:52:00.375 248 12728.75 17.68 55168.28 88888.00 2008-09-04 09:52:00.500 248 12728.80 17.73 55168.28 88888.00 2008-09-04 09:52:00.625 248 12728.85 17.73 55168.30 88888.00 2008-09-04 09:52:00.750 248 12728.83 17.65 55168.28 88888.00 2008-09-04 09:52:00.875 248 12728.80 17.65 55168.28 88888.00 2008-09-04 09:52:01.000 248 12728.77 17.75 55168.30 88888.00 2008-09-04 09:52:01.125 248 12728.77 17.70 55168.28 88888.00 2008-09-04 09:52:01.250 248 12728.70 17.70 55168.28 88888.00 2008-09-04 09:52:01.375 248 12728.75 17.73 55168.30 88888.00 2008-09-04 09:52:01.500 248 12728.75 17.73 55168.28 88888.00 2008-09-04 09:52:01.625 248 12728.83 17.75 55168.28 88888.00 2008-09-04 09:52:01.750 248 12728.88 17.80 55168.28 88888.00 2008-09-04 09:52:01.875 248 12728.77 17.75 55168.25 88888.00 2008-09-04 09:52:02.000 248 12728.65 17.70 55168.25 88888.00 2008-09-04 09:52:02.125 248 12728.73 17.70 55168.28 88888.00 2008-09-04 09:52:02.250 248 12728.73 17.70 55168.22 88888.00 2008-09-04 09:52:02.375 248 12728.70 17.68 55168.25 88888.00 2008-09-04 09:52:02.500 248 12728.70 17.73 55168.28 88888.00 2008-09-04 09:52:02.625 248 12728.75 17.75 55168.28 88888.00 2008-09-04 09:52:02.750 248 12728.70 17.70 55168.20 88888.00 2008-09-04 09:52:02.875 248 12728.65 17.68 55168.20 88888.00 2008-09-04 09:52:03.000 248 12728.70 17.70 55168.20 88888.00 2008-09-04 09:52:03.125 248 12728.70 17.75 55168.22 88888.00 2008-09-04 09:52:03.250 248 12728.75 17.85 55168.25 88888.00 2008-09-04 09:52:03.375 248 12728.70 17.80 55168.22 88888.00 2008-09-04 09:52:03.500 248 12728.65 17.77 55168.22 88888.00 2008-09-04 09:52:03.625 248 12728.73 17.77 55168.22 88888.00 2008-09-04 09:52:03.750 248 12728.77 17.80 55168.25 88888.00 2008-09-04 09:52:03.875 248 12728.73 17.82 55168.22 88888.00 2008-09-04 09:52:04.000 248 12728.73 17.82 55168.22 88888.00 2008-09-04 09:52:04.125 248 12728.73 17.82 55168.22 88888.00 2008-09-04 09:52:04.250 248 12728.73 17.80 55168.20 88888.00 2008-09-04 09:52:04.375 248 12728.70 17.75 55168.18 88888.00 2008-09-04 09:52:04.500 248 12728.75 17.82 55168.20 88888.00 2008-09-04 09:52:04.625 248 12728.80 17.88 55168.22 88888.00 2008-09-04 09:52:04.750 248 12728.77 17.85 55168.20 88888.00 2008-09-04 09:52:04.875 248 12728.75 17.82 55168.18 88888.00 2008-09-04 09:52:05.000 248 12728.75 17.88 55168.18 88888.00 2008-09-04 09:52:05.125 248 12728.73 17.90 55168.18 88888.00 2008-09-04 09:52:05.250 248 12728.67 17.82 55168.15 88888.00 2008-09-04 09:52:05.375 248 12728.70 17.82 55168.18 88888.00 2008-09-04 09:52:05.500 248 12728.67 17.85 55168.18 88888.00 2008-09-04 09:52:05.625 248 12728.67 17.93 55168.20 88888.00 2008-09-04 09:52:05.750 248 12728.70 17.90 55168.18 88888.00 2008-09-04 09:52:05.875 248 12728.73 17.88 55168.15 88888.00 2008-09-04 09:52:06.000 248 12728.73 17.85 55168.12 88888.00 2008-09-04 09:52:06.125 248 12728.73 17.88 55168.15 88888.00 2008-09-04 09:52:06.250 248 12728.67 17.85 55168.12 88888.00 2008-09-04 09:52:06.375 248 12728.73 17.90 55168.18 88888.00 2008-09-04 09:52:06.500 248 12728.67 17.88 55168.15 88888.00 2008-09-04 09:52:06.625 248 12728.65 17.85 55168.12 88888.00 2008-09-04 09:52:06.750 248 12728.70 17.90 55168.12 88888.00 2008-09-04 09:52:06.875 248 12728.73 17.93 55168.15 88888.00 2008-09-04 09:52:07.000 248 12728.67 17.93 55168.12 88888.00 2008-09-04 09:52:07.125 248 12728.62 17.93 55168.15 88888.00 2008-09-04 09:52:07.250 248 12728.62 18.00 55168.18 88888.00 2008-09-04 09:52:07.375 248 12728.65 17.98 55168.15 88888.00 2008-09-04 09:52:07.500 248 12728.62 17.93 55168.15 88888.00 2008-09-04 09:52:07.625 248 12728.67 17.95 55168.15 88888.00 2008-09-04 09:52:07.750 248 12728.67 17.93 55168.15 88888.00 2008-09-04 09:52:07.875 248 12728.67 17.93 55168.15 88888.00 2008-09-04 09:52:08.000 248 12728.67 17.93 55168.12 88888.00 2008-09-04 09:52:08.125 248 12728.62 17.90 55168.12 88888.00 2008-09-04 09:52:08.250 248 12728.60 17.93 55168.15 88888.00 2008-09-04 09:52:08.375 248 12728.55 17.90 55168.12 88888.00 2008-09-04 09:52:08.500 248 12728.52 17.90 55168.10 88888.00 2008-09-04 09:52:08.625 248 12728.58 17.93 55168.07 88888.00 2008-09-04 09:52:08.750 248 12728.62 18.02 55168.12 88888.00 2008-09-04 09:52:08.875 248 12728.65 17.95 55168.10 88888.00 2008-09-04 09:52:09.000 248 12728.58 17.85 55168.07 88888.00 2008-09-04 09:52:09.125 248 12728.52 17.90 55168.10 88888.00 2008-09-04 09:52:09.250 248 12728.62 17.95 55168.10 88888.00 2008-09-04 09:52:09.375 248 12728.67 17.98 55168.10 88888.00 2008-09-04 09:52:09.500 248 12728.73 17.98 55168.12 88888.00 2008-09-04 09:52:09.625 248 12728.75 18.02 55168.15 88888.00 2008-09-04 09:52:09.750 248 12728.75 18.02 55168.15 88888.00 2008-09-04 09:52:09.875 248 12728.73 18.05 55168.12 88888.00 2008-09-04 09:52:10.000 248 12728.73 18.02 55168.12 88888.00 2008-09-04 09:52:10.125 248 12728.67 17.98 55168.10 88888.00 2008-09-04 09:52:10.250 248 12728.58 17.95 55168.07 88888.00 2008-09-04 09:52:10.375 248 12728.67 18.00 55168.07 88888.00 2008-09-04 09:52:10.500 248 12728.73 18.07 55168.10 88888.00 2008-09-04 09:52:10.625 248 12728.77 18.10 55168.10 88888.00 2008-09-04 09:52:10.750 248 12728.75 18.12 55168.10 88888.00 2008-09-04 09:52:10.875 248 12728.75 18.05 55168.07 88888.00 2008-09-04 09:52:11.000 248 12728.73 18.02 55168.05 88888.00 2008-09-04 09:52:11.125 248 12728.62 18.02 55168.07 88888.00 2008-09-04 09:52:11.250 248 12728.60 17.98 55168.05 88888.00 2008-09-04 09:52:11.375 248 12728.60 17.98 55168.05 88888.00 2008-09-04 09:52:11.500 248 12728.60 17.98 55168.05 88888.00 2008-09-04 09:52:11.625 248 12728.62 18.02 55168.05 88888.00 2008-09-04 09:52:11.750 248 12728.58 18.02 55168.05 88888.00 2008-09-04 09:52:11.875 248 12728.58 17.98 55168.05 88888.00 2008-09-04 09:52:12.000 248 12728.65 18.00 55168.00 88888.00 2008-09-04 09:52:12.125 248 12728.73 18.05 55168.05 88888.00 2008-09-04 09:52:12.250 248 12728.70 18.07 55168.05 88888.00 2008-09-04 09:52:12.375 248 12728.65 18.10 55168.07 88888.00 2008-09-04 09:52:12.500 248 12728.70 18.15 55168.07 88888.00 2008-09-04 09:52:12.625 248 12728.73 18.07 55168.05 88888.00 2008-09-04 09:52:12.750 248 12728.70 18.00 55168.00 88888.00 2008-09-04 09:52:12.875 248 12728.67 18.05 55168.03 88888.00 2008-09-04 09:52:13.000 248 12728.73 18.05 55168.00 88888.00 2008-09-04 09:52:13.125 248 12728.85 18.15 55168.00 88888.00 2008-09-04 09:52:13.250 248 12728.83 18.10 55168.03 88888.00 2008-09-04 09:52:13.375 248 12728.77 18.10 55168.00 88888.00 2008-09-04 09:52:13.500 248 12728.75 18.07 55168.00 88888.00 2008-09-04 09:52:13.625 248 12728.75 18.12 55168.00 88888.00 2008-09-04 09:52:13.750 248 12728.75 18.12 55167.97 88888.00 2008-09-04 09:52:13.875 248 12728.80 18.15 55168.00 88888.00 2008-09-04 09:52:14.000 248 12728.83 18.18 55168.00 88888.00 2008-09-04 09:52:14.125 248 12728.80 18.20 55168.00 88888.00 2008-09-04 09:52:14.250 248 12728.73 18.12 55168.03 88888.00 2008-09-04 09:52:14.375 248 12728.73 18.12 55168.07 88888.00 2008-09-04 09:52:14.500 248 12728.75 18.20 55168.05 88888.00 2008-09-04 09:52:14.625 248 12728.80 18.18 55168.05 88888.00 2008-09-04 09:52:14.750 248 12728.77 18.20 55168.05 88888.00 2008-09-04 09:52:14.875 248 12728.67 18.12 55168.03 88888.00 2008-09-04 09:52:15.000 248 12728.62 18.12 55168.00 88888.00 2008-09-04 09:52:15.125 248 12728.60 18.15 55167.97 88888.00 2008-09-04 09:52:15.250 248 12728.60 18.12 55167.97 88888.00 2008-09-04 09:52:15.375 248 12728.75 18.18 55168.00 88888.00 2008-09-04 09:52:15.500 248 12728.67 18.20 55168.03 88888.00 2008-09-04 09:52:15.625 248 12728.65 18.23 55168.05 88888.00 2008-09-04 09:52:15.750 248 12728.70 18.23 55168.00 88888.00 2008-09-04 09:52:15.875 248 12728.73 18.15 55168.00 88888.00 2008-09-04 09:52:16.000 248 12728.77 18.20 55167.97 88888.00 2008-09-04 09:52:16.125 248 12728.77 18.23 55168.03 88888.00 2008-09-04 09:52:16.250 248 12728.75 18.20 55167.97 88888.00 2008-09-04 09:52:16.375 248 12728.73 18.18 55167.95 88888.00 2008-09-04 09:52:16.500 248 12728.67 18.20 55167.97 88888.00 2008-09-04 09:52:16.625 248 12728.67 18.23 55168.00 88888.00 2008-09-04 09:52:16.750 248 12728.65 18.20 55167.95 88888.00 2008-09-04 09:52:16.875 248 12728.62 18.18 55167.93 88888.00 2008-09-04 09:52:17.000 248 12728.67 18.27 55167.97 88888.00 2008-09-04 09:52:17.125 248 12728.73 18.30 55167.95 88888.00 2008-09-04 09:52:17.250 248 12728.67 18.20 55167.93 88888.00 2008-09-04 09:52:17.375 248 12728.70 18.23 55167.95 88888.00 2008-09-04 09:52:17.500 248 12728.62 18.23 55167.93 88888.00 2008-09-04 09:52:17.625 248 12728.60 18.25 55167.93 88888.00 2008-09-04 09:52:17.750 248 12728.67 18.27 55167.95 88888.00 2008-09-04 09:52:17.875 248 12728.60 18.23 55167.93 88888.00 2008-09-04 09:52:18.000 248 12728.55 18.20 55167.90 88888.00 2008-09-04 09:52:18.125 248 12728.67 18.32 55167.97 88888.00 2008-09-04 09:52:18.250 248 12728.70 18.35 55168.00 88888.00 2008-09-04 09:52:18.375 248 12728.65 18.27 55167.97 88888.00 2008-09-04 09:52:18.500 248 12728.60 18.25 55167.95 88888.00 2008-09-04 09:52:18.625 248 12728.62 18.27 55167.95 88888.00 2008-09-04 09:52:18.750 248 12728.67 18.30 55167.93 88888.00 2008-09-04 09:52:18.875 248 12728.70 18.25 55167.90 88888.00 2008-09-04 09:52:19.000 248 12728.73 18.27 55167.90 88888.00 2008-09-04 09:52:19.125 248 12728.70 18.27 55167.88 88888.00 2008-09-04 09:52:19.250 248 12728.67 18.23 55167.88 88888.00 2008-09-04 09:52:19.375 248 12728.65 18.25 55167.88 88888.00 2008-09-04 09:52:19.500 248 12728.70 18.27 55167.90 88888.00 2008-09-04 09:52:19.625 248 12728.75 18.25 55167.88 88888.00 2008-09-04 09:52:19.750 248 12728.73 18.30 55167.90 88888.00 2008-09-04 09:52:19.875 248 12728.70 18.35 55167.90 88888.00 2008-09-04 09:52:20.000 248 12728.67 18.35 55167.88 88888.00 2008-09-04 09:52:20.125 248 12728.67 18.32 55167.85 88888.00 2008-09-04 09:52:20.250 248 12728.67 18.27 55167.82 88888.00 2008-09-04 09:52:20.375 248 12728.65 18.27 55167.82 88888.00 2008-09-04 09:52:20.500 248 12728.60 18.27 55167.88 88888.00 2008-09-04 09:52:20.625 248 12728.60 18.32 55167.85 88888.00 2008-09-04 09:52:20.750 248 12728.62 18.30 55167.85 88888.00 2008-09-04 09:52:20.875 248 12728.58 18.30 55167.82 88888.00 2008-09-04 09:52:21.000 248 12728.60 18.30 55167.85 88888.00 2008-09-04 09:52:21.125 248 12728.62 18.32 55167.80 88888.00 2008-09-04 09:52:21.250 248 12728.67 18.38 55167.82 88888.00 2008-09-04 09:52:21.375 248 12728.75 18.38 55167.85 88888.00 2008-09-04 09:52:21.500 248 12728.65 18.32 55167.85 88888.00 2008-09-04 09:52:21.625 248 12728.60 18.30 55167.82 88888.00 2008-09-04 09:52:21.750 248 12728.52 18.30 55167.80 88888.00 2008-09-04 09:52:21.875 248 12728.60 18.38 55167.80 88888.00 2008-09-04 09:52:22.000 248 12728.67 18.38 55167.80 88888.00 2008-09-04 09:52:22.125 248 12728.62 18.35 55167.80 88888.00 2008-09-04 09:52:22.250 248 12728.55 18.27 55167.75 88888.00 2008-09-04 09:52:22.375 248 12728.62 18.30 55167.75 88888.00 2008-09-04 09:52:22.500 248 12728.60 18.30 55167.75 88888.00 2008-09-04 09:52:22.625 248 12728.60 18.27 55167.70 88888.00 2008-09-04 09:52:22.750 248 12728.60 18.30 55167.70 88888.00 2008-09-04 09:52:22.875 248 12728.70 18.32 55167.75 88888.00 2008-09-04 09:52:23.000 248 12728.70 18.35 55167.75 88888.00 2008-09-04 09:52:23.125 248 12728.73 18.38 55167.75 88888.00 2008-09-04 09:52:23.250 248 12728.67 18.35 55167.72 88888.00 2008-09-04 09:52:23.375 248 12728.73 18.38 55167.72 88888.00 2008-09-04 09:52:23.500 248 12728.70 18.40 55167.70 88888.00 2008-09-04 09:52:23.625 248 12728.67 18.40 55167.68 88888.00 2008-09-04 09:52:23.750 248 12728.70 18.45 55167.72 88888.00 2008-09-04 09:52:23.875 248 12728.73 18.40 55167.75 88888.00 2008-09-04 09:52:24.000 248 12728.62 18.35 55167.70 88888.00 2008-09-04 09:52:24.125 248 12728.60 18.38 55167.68 88888.00 2008-09-04 09:52:24.250 248 12728.65 18.35 55167.68 88888.00 2008-09-04 09:52:24.375 248 12728.67 18.35 55167.65 88888.00 2008-09-04 09:52:24.500 248 12728.70 18.43 55167.70 88888.00 2008-09-04 09:52:24.625 248 12728.67 18.43 55167.68 88888.00 2008-09-04 09:52:24.750 248 12728.60 18.40 55167.65 88888.00 2008-09-04 09:52:24.875 248 12728.62 18.40 55167.68 88888.00 2008-09-04 09:52:25.000 248 12728.65 18.40 55167.70 88888.00 2008-09-04 09:52:25.125 248 12728.60 18.40 55167.70 88888.00 2008-09-04 09:52:25.250 248 12728.52 18.43 55167.65 88888.00 2008-09-04 09:52:25.375 248 12728.55 18.43 55167.60 88888.00 2008-09-04 09:52:25.500 248 12728.55 18.45 55167.62 88888.00 2008-09-04 09:52:25.625 248 12728.58 18.43 55167.60 88888.00 2008-09-04 09:52:25.750 248 12728.62 18.45 55167.62 88888.00 2008-09-04 09:52:25.875 248 12728.65 18.50 55167.65 88888.00 2008-09-04 09:52:26.000 248 12728.70 18.48 55167.65 88888.00 2008-09-04 09:52:26.125 248 12728.70 18.48 55167.62 88888.00 2008-09-04 09:52:26.250 248 12728.62 18.48 55167.60 88888.00 2008-09-04 09:52:26.375 248 12728.62 18.48 55167.62 88888.00 2008-09-04 09:52:26.500 248 12728.62 18.50 55167.62 88888.00 2008-09-04 09:52:26.625 248 12728.67 18.50 55167.60 88888.00 2008-09-04 09:52:26.750 248 12728.67 18.43 55167.60 88888.00 2008-09-04 09:52:26.875 248 12728.62 18.40 55167.60 88888.00 2008-09-04 09:52:27.000 248 12728.62 18.40 55167.60 88888.00 2008-09-04 09:52:27.125 248 12728.67 18.45 55167.60 88888.00 2008-09-04 09:52:27.250 248 12728.65 18.45 55167.60 88888.00 2008-09-04 09:52:27.375 248 12728.65 18.45 55167.60 88888.00 2008-09-04 09:52:27.500 248 12728.70 18.48 55167.62 88888.00 2008-09-04 09:52:27.625 248 12728.70 18.48 55167.60 88888.00 2008-09-04 09:52:27.750 248 12728.60 18.43 55167.57 88888.00 2008-09-04 09:52:27.875 248 12728.60 18.40 55167.55 88888.00 2008-09-04 09:52:28.000 248 12728.67 18.45 55167.55 88888.00 2008-09-04 09:52:28.125 248 12728.77 18.45 55167.55 88888.00 2008-09-04 09:52:28.250 248 12728.75 18.50 55167.57 88888.00 2008-09-04 09:52:28.375 248 12728.73 18.50 55167.55 88888.00 2008-09-04 09:52:28.500 248 12728.70 18.45 55167.53 88888.00 2008-09-04 09:52:28.625 248 12728.70 18.43 55167.50 88888.00 2008-09-04 09:52:28.750 248 12728.75 18.50 55167.50 88888.00 2008-09-04 09:52:28.875 248 12728.67 18.55 55167.50 88888.00 2008-09-04 09:52:29.000 248 12728.60 18.48 55167.45 88888.00 2008-09-04 09:52:29.125 248 12728.65 18.48 55167.47 88888.00 2008-09-04 09:52:29.250 248 12728.67 18.55 55167.50 88888.00 2008-09-04 09:52:29.375 248 12728.70 18.52 55167.55 88888.00 2008-09-04 09:52:29.500 248 12728.73 18.55 55167.55 88888.00 2008-09-04 09:52:29.625 248 12728.73 18.55 55167.53 88888.00 2008-09-04 09:52:29.750 248 12728.67 18.48 55167.47 88888.00 2008-09-04 09:52:29.875 248 12728.70 18.52 55167.45 88888.00 2008-09-04 09:52:30.000 248 12728.67 18.55 55167.47 88888.00 2008-09-04 09:52:30.125 248 12728.67 18.55 55167.47 88888.00 2008-09-04 09:52:30.250 248 12728.67 18.45 55167.47 88888.00 2008-09-04 09:52:30.375 248 12728.70 18.48 55167.50 88888.00 2008-09-04 09:52:30.500 248 12728.73 18.55 55167.47 88888.00 2008-09-04 09:52:30.625 248 12728.67 18.45 55167.45 88888.00 2008-09-04 09:52:30.750 248 12728.65 18.43 55167.40 88888.00 2008-09-04 09:52:30.875 248 12728.67 18.45 55167.43 88888.00 2008-09-04 09:52:31.000 248 12728.70 18.50 55167.43 88888.00 2008-09-04 09:52:31.125 248 12728.65 18.50 55167.43 88888.00 2008-09-04 09:52:31.250 248 12728.60 18.48 55167.45 88888.00 2008-09-04 09:52:31.375 248 12728.67 18.48 55167.43 88888.00 2008-09-04 09:52:31.500 248 12728.65 18.48 55167.43 88888.00 2008-09-04 09:52:31.625 248 12728.65 18.50 55167.45 88888.00 2008-09-04 09:52:31.750 248 12728.70 18.55 55167.45 88888.00 2008-09-04 09:52:31.875 248 12728.75 18.52 55167.43 88888.00 2008-09-04 09:52:32.000 248 12728.77 18.48 55167.40 88888.00 2008-09-04 09:52:32.125 248 12728.73 18.45 55167.38 88888.00 2008-09-04 09:52:32.250 248 12728.65 18.45 55167.35 88888.00 2008-09-04 09:52:32.375 248 12728.73 18.50 55167.35 88888.00 2008-09-04 09:52:32.500 248 12728.77 18.45 55167.32 88888.00 2008-09-04 09:52:32.625 248 12728.80 18.50 55167.40 88888.00 2008-09-04 09:52:32.750 248 12728.80 18.43 55167.40 88888.00 2008-09-04 09:52:32.875 248 12728.75 18.38 55167.38 88888.00 2008-09-04 09:52:33.000 248 12728.83 18.43 55167.38 88888.00 2008-09-04 09:52:33.125 248 12728.90 18.50 55167.38 88888.00 2008-09-04 09:52:33.250 248 12728.88 18.50 55167.35 88888.00 2008-09-04 09:52:33.375 248 12728.85 18.52 55167.35 88888.00 2008-09-04 09:52:33.500 248 12728.90 18.55 55167.40 88888.00 2008-09-04 09:52:33.625 248 12728.90 18.55 55167.38 88888.00 2008-09-04 09:52:33.750 248 12728.85 18.50 55167.38 88888.00 2008-09-04 09:52:33.875 248 12728.85 18.48 55167.38 88888.00 2008-09-04 09:52:34.000 248 12728.88 18.48 55167.35 88888.00 2008-09-04 09:52:34.125 248 12728.95 18.48 55167.35 88888.00 2008-09-04 09:52:34.250 248 12728.88 18.50 55167.38 88888.00 2008-09-04 09:52:34.375 248 12728.85 18.50 55167.35 88888.00 2008-09-04 09:52:34.500 248 12728.88 18.43 55167.30 88888.00 2008-09-04 09:52:34.625 248 12728.85 18.43 55167.32 88888.00 2008-09-04 09:52:34.750 248 12728.85 18.43 55167.30 88888.00 2008-09-04 09:52:34.875 248 12728.90 18.45 55167.32 88888.00 2008-09-04 09:52:35.000 248 12728.98 18.45 55167.30 88888.00 2008-09-04 09:52:35.125 248 12728.92 18.45 55167.32 88888.00 2008-09-04 09:52:35.250 248 12728.83 18.40 55167.30 88888.00 2008-09-04 09:52:35.375 248 12728.83 18.40 55167.30 88888.00 2008-09-04 09:52:35.500 248 12728.85 18.40 55167.28 88888.00 2008-09-04 09:52:35.625 248 12728.88 18.50 55167.32 88888.00 2008-09-04 09:52:35.750 248 12728.88 18.48 55167.30 88888.00 2008-09-04 09:52:35.875 248 12728.85 18.43 55167.25 88888.00 2008-09-04 09:52:36.000 248 12728.88 18.43 55167.25 88888.00 2008-09-04 09:52:36.125 248 12728.88 18.45 55167.28 88888.00 2008-09-04 09:52:36.250 248 12728.90 18.43 55167.28 88888.00 2008-09-04 09:52:36.375 248 12728.90 18.43 55167.28 88888.00 2008-09-04 09:52:36.500 248 12728.98 18.48 55167.28 88888.00 2008-09-04 09:52:36.625 248 12728.98 18.50 55167.28 88888.00 2008-09-04 09:52:36.750 248 12728.92 18.45 55167.28 88888.00 2008-09-04 09:52:36.875 248 12728.85 18.43 55167.22 88888.00 2008-09-04 09:52:37.000 248 12728.92 18.40 55167.22 88888.00 2008-09-04 09:52:37.125 248 12728.95 18.40 55167.22 88888.00 2008-09-04 09:52:37.250 248 12728.88 18.45 55167.28 88888.00 2008-09-04 09:52:37.375 248 12728.92 18.43 55167.22 88888.00 2008-09-04 09:52:37.500 248 12728.95 18.35 55167.22 88888.00 2008-09-04 09:52:37.625 248 12728.95 18.38 55167.22 88888.00 2008-09-04 09:52:37.750 248 12728.98 18.40 55167.22 88888.00 2008-09-04 09:52:37.875 248 12728.98 18.40 55167.25 88888.00 2008-09-04 09:52:38.000 248 12728.98 18.38 55167.20 88888.00 2008-09-04 09:52:38.125 248 12728.95 18.38 55167.22 88888.00 2008-09-04 09:52:38.250 248 12728.98 18.43 55167.22 88888.00 2008-09-04 09:52:38.375 248 12729.00 18.45 55167.22 88888.00 2008-09-04 09:52:38.500 248 12728.98 18.43 55167.18 88888.00 2008-09-04 09:52:38.625 248 12729.02 18.40 55167.20 88888.00 2008-09-04 09:52:38.750 248 12729.02 18.43 55167.20 88888.00 2008-09-04 09:52:38.875 248 12729.00 18.40 55167.22 88888.00 2008-09-04 09:52:39.000 248 12729.05 18.38 55167.20 88888.00 2008-09-04 09:52:39.125 248 12729.02 18.40 55167.20 88888.00 2008-09-04 09:52:39.250 248 12728.95 18.38 55167.20 88888.00 2008-09-04 09:52:39.375 248 12729.02 18.40 55167.22 88888.00 2008-09-04 09:52:39.500 248 12728.98 18.43 55167.20 88888.00 2008-09-04 09:52:39.625 248 12729.00 18.40 55167.18 88888.00 2008-09-04 09:52:39.750 248 12728.98 18.38 55167.15 88888.00 2008-09-04 09:52:39.875 248 12729.02 18.38 55167.18 88888.00 2008-09-04 09:52:40.000 248 12729.02 18.38 55167.20 88888.00 2008-09-04 09:52:40.125 248 12728.95 18.35 55167.22 88888.00 2008-09-04 09:52:40.250 248 12728.95 18.35 55167.20 88888.00 2008-09-04 09:52:40.375 248 12728.90 18.30 55167.15 88888.00 2008-09-04 09:52:40.500 248 12728.90 18.27 55167.12 88888.00 2008-09-04 09:52:40.625 248 12728.95 18.27 55167.18 88888.00 2008-09-04 09:52:40.750 248 12729.08 18.35 55167.20 88888.00 2008-09-04 09:52:40.875 248 12729.15 18.43 55167.22 88888.00 2008-09-04 09:52:41.000 248 12729.10 18.45 55167.20 88888.00 2008-09-04 09:52:41.125 248 12729.08 18.40 55167.22 88888.00 2008-09-04 09:52:41.250 248 12729.02 18.35 55167.20 88888.00 2008-09-04 09:52:41.375 248 12729.02 18.30 55167.18 88888.00 2008-09-04 09:52:41.500 248 12729.02 18.30 55167.18 88888.00 2008-09-04 09:52:41.625 248 12728.90 18.27 55167.18 88888.00 2008-09-04 09:52:41.750 248 12728.95 18.32 55167.18 88888.00 2008-09-04 09:52:41.875 248 12729.05 18.32 55167.18 88888.00 2008-09-04 09:52:42.000 248 12729.05 18.30 55167.12 88888.00 2008-09-04 09:52:42.125 248 12729.00 18.30 55167.12 88888.00 2008-09-04 09:52:42.250 248 12729.02 18.32 55167.12 88888.00 2008-09-04 09:52:42.375 248 12729.08 18.32 55167.10 88888.00 2008-09-04 09:52:42.500 248 12729.08 18.35 55167.12 88888.00 2008-09-04 09:52:42.625 248 12729.05 18.32 55167.12 88888.00 2008-09-04 09:52:42.750 248 12729.00 18.32 55167.07 88888.00 2008-09-04 09:52:42.875 248 12729.02 18.32 55167.10 88888.00 2008-09-04 09:52:43.000 248 12729.05 18.30 55167.10 88888.00 2008-09-04 09:52:43.125 248 12729.00 18.27 55167.12 88888.00 2008-09-04 09:52:43.250 248 12728.95 18.30 55167.10 88888.00 2008-09-04 09:52:43.375 248 12729.05 18.38 55167.10 88888.00 2008-09-04 09:52:43.500 248 12729.17 18.38 55167.12 88888.00 2008-09-04 09:52:43.625 248 12729.20 18.35 55167.10 88888.00 2008-09-04 09:52:43.750 248 12729.17 18.32 55167.07 88888.00 2008-09-04 09:52:43.875 248 12729.10 18.30 55167.07 88888.00 2008-09-04 09:52:44.000 248 12729.02 18.32 55167.07 88888.00 2008-09-04 09:52:44.125 248 12729.02 18.30 55167.10 88888.00 2008-09-04 09:52:44.250 248 12729.00 18.25 55167.07 88888.00 2008-09-04 09:52:44.375 248 12729.02 18.30 55167.07 88888.00 2008-09-04 09:52:44.500 248 12729.00 18.32 55167.07 88888.00 2008-09-04 09:52:44.625 248 12729.02 18.32 55167.07 88888.00 2008-09-04 09:52:44.750 248 12729.10 18.32 55167.05 88888.00 2008-09-04 09:52:44.875 248 12729.05 18.25 55167.03 88888.00 2008-09-04 09:52:45.000 248 12729.02 18.32 55167.05 88888.00 2008-09-04 09:52:45.125 248 12728.98 18.27 55167.05 88888.00 2008-09-04 09:52:45.250 248 12728.95 18.27 55167.03 88888.00 2008-09-04 09:52:45.375 248 12729.00 18.30 55167.03 88888.00 2008-09-04 09:52:45.500 248 12729.08 18.32 55167.05 88888.00 2008-09-04 09:52:45.625 248 12729.12 18.32 55167.03 88888.00 2008-09-04 09:52:45.750 248 12729.05 18.30 55167.00 88888.00 2008-09-04 09:52:45.875 248 12729.05 18.30 55167.05 88888.00 2008-09-04 09:52:46.000 248 12729.10 18.30 55167.05 88888.00 2008-09-04 09:52:46.125 248 12729.10 18.27 55167.05 88888.00 2008-09-04 09:52:46.250 248 12729.05 18.27 55167.03 88888.00 2008-09-04 09:52:46.375 248 12729.10 18.27 55167.03 88888.00 2008-09-04 09:52:46.500 248 12729.08 18.27 55167.03 88888.00 2008-09-04 09:52:46.625 248 12729.10 18.30 55167.03 88888.00 2008-09-04 09:52:46.750 248 12729.10 18.27 55167.00 88888.00 2008-09-04 09:52:46.875 248 12729.02 18.23 55166.97 88888.00 2008-09-04 09:52:47.000 248 12729.05 18.25 55166.97 88888.00 2008-09-04 09:52:47.125 248 12729.15 18.30 55167.00 88888.00 2008-09-04 09:52:47.250 248 12729.10 18.27 55167.00 88888.00 2008-09-04 09:52:47.375 248 12729.08 18.30 55167.00 88888.00 2008-09-04 09:52:47.500 248 12729.05 18.30 55167.00 88888.00 2008-09-04 09:52:47.625 248 12729.00 18.23 55166.97 88888.00 2008-09-04 09:52:47.750 248 12729.02 18.23 55166.97 88888.00 2008-09-04 09:52:47.875 248 12729.08 18.27 55166.97 88888.00 2008-09-04 09:52:48.000 248 12729.10 18.27 55166.95 88888.00 2008-09-04 09:52:48.125 248 12729.05 18.27 55166.93 88888.00 2008-09-04 09:52:48.250 248 12729.05 18.32 55166.95 88888.00 2008-09-04 09:52:48.375 248 12729.08 18.32 55166.97 88888.00 2008-09-04 09:52:48.500 248 12729.05 18.27 55167.00 88888.00 2008-09-04 09:52:48.625 248 12729.05 18.23 55167.03 88888.00 2008-09-04 09:52:48.750 248 12729.10 18.25 55167.00 88888.00 2008-09-04 09:52:48.875 248 12729.12 18.25 55167.00 88888.00 2008-09-04 09:52:49.000 248 12729.08 18.25 55166.95 88888.00 2008-09-04 09:52:49.125 248 12729.02 18.23 55166.97 88888.00 2008-09-04 09:52:49.250 248 12728.98 18.23 55166.97 88888.00 2008-09-04 09:52:49.375 248 12729.02 18.27 55167.03 88888.00 2008-09-04 09:52:49.500 248 12729.02 18.23 55167.00 88888.00 2008-09-04 09:52:49.625 248 12729.08 18.23 55167.03 88888.00 2008-09-04 09:52:49.750 248 12729.08 18.23 55167.03 88888.00 2008-09-04 09:52:49.875 248 12729.08 18.25 55167.00 88888.00 2008-09-04 09:52:50.000 248 12729.12 18.30 55166.95 88888.00 2008-09-04 09:52:50.125 248 12729.12 18.27 55166.95 88888.00 2008-09-04 09:52:50.250 248 12729.10 18.25 55167.03 88888.00 2008-09-04 09:52:50.375 248 12729.17 18.23 55167.00 88888.00 2008-09-04 09:52:50.500 248 12729.23 18.25 55167.00 88888.00 2008-09-04 09:52:50.625 248 12729.20 18.23 55166.90 88888.00 2008-09-04 09:52:50.750 248 12729.20 18.25 55166.90 88888.00 2008-09-04 09:52:50.875 248 12729.20 18.25 55166.93 88888.00 2008-09-04 09:52:51.000 248 12729.20 18.30 55166.97 88888.00 2008-09-04 09:52:51.125 248 12729.20 18.25 55166.97 88888.00 2008-09-04 09:52:51.250 248 12729.15 18.20 55166.95 88888.00 2008-09-04 09:52:51.375 248 12729.15 18.20 55166.93 88888.00 2008-09-04 09:52:51.500 248 12729.15 18.25 55166.93 88888.00 2008-09-04 09:52:51.625 248 12729.15 18.23 55166.93 88888.00 2008-09-04 09:52:51.750 248 12729.12 18.23 55166.93 88888.00 2008-09-04 09:52:51.875 248 12729.08 18.27 55166.93 88888.00 2008-09-04 09:52:52.000 248 12729.15 18.25 55166.93 88888.00 2008-09-04 09:52:52.125 248 12729.12 18.20 55166.90 88888.00 2008-09-04 09:52:52.250 248 12729.00 18.07 55166.90 88888.00 2008-09-04 09:52:52.375 248 12729.10 18.18 55166.90 88888.00 2008-09-04 09:52:52.500 248 12729.17 18.25 55167.00 88888.00 2008-09-04 09:52:52.625 248 12729.15 18.25 55166.95 88888.00 2008-09-04 09:52:52.750 248 12729.17 18.25 55166.95 88888.00 2008-09-04 09:52:52.875 248 12729.25 18.25 55166.93 88888.00 2008-09-04 09:52:53.000 248 12729.20 18.23 55166.95 88888.00 2008-09-04 09:52:53.125 248 12729.15 18.20 55166.93 88888.00 2008-09-04 09:52:53.250 248 12729.10 18.15 55166.93 88888.00 2008-09-04 09:52:53.375 248 12729.15 18.20 55166.95 88888.00 2008-09-04 09:52:53.500 248 12729.17 18.27 55166.97 88888.00 2008-09-04 09:52:53.625 248 12729.15 18.23 55166.95 88888.00 2008-09-04 09:52:53.750 248 12729.17 18.23 55166.95 88888.00 2008-09-04 09:52:53.875 248 12729.17 18.23 55166.95 88888.00 2008-09-04 09:52:54.000 248 12729.17 18.23 55166.93 88888.00 2008-09-04 09:52:54.125 248 12729.08 18.18 55166.93 88888.00 2008-09-04 09:52:54.250 248 12729.05 18.15 55166.93 88888.00 2008-09-04 09:52:54.375 248 12729.17 18.18 55166.95 88888.00 2008-09-04 09:52:54.500 248 12729.25 18.23 55166.95 88888.00 2008-09-04 09:52:54.625 248 12729.17 18.27 55166.95 88888.00 2008-09-04 09:52:54.750 248 12729.12 18.23 55166.93 88888.00 2008-09-04 09:52:54.875 248 12729.17 18.27 55166.97 88888.00 2008-09-04 09:52:55.000 248 12729.33 18.27 55166.97 88888.00 2008-09-04 09:52:55.125 248 12729.25 18.18 55166.93 88888.00 2008-09-04 09:52:55.250 248 12729.05 18.12 55166.93 88888.00 2008-09-04 09:52:55.375 248 12729.02 18.15 55166.90 88888.00 2008-09-04 09:52:55.500 248 12729.08 18.18 55166.88 88888.00 2008-09-04 09:52:55.625 248 12729.12 18.20 55166.90 88888.00 2008-09-04 09:52:55.750 248 12729.10 18.23 55166.93 88888.00 2008-09-04 09:52:55.875 248 12729.12 18.23 55166.93 88888.00 2008-09-04 09:52:56.000 248 12729.15 18.25 55166.93 88888.00 2008-09-04 09:52:56.125 248 12729.15 18.25 55166.90 88888.00 2008-09-04 09:52:56.250 248 12729.15 18.15 55166.88 88888.00 2008-09-04 09:52:56.375 248 12729.12 18.15 55166.85 88888.00 2008-09-04 09:52:56.500 248 12729.15 18.20 55166.85 88888.00 2008-09-04 09:52:56.625 248 12729.25 18.25 55166.88 88888.00 2008-09-04 09:52:56.750 248 12729.23 18.23 55166.88 88888.00 2008-09-04 09:52:56.875 248 12729.17 18.20 55166.90 88888.00 2008-09-04 09:52:57.000 248 12729.20 18.23 55166.88 88888.00 2008-09-04 09:52:57.125 248 12729.17 18.20 55166.90 88888.00 2008-09-04 09:52:57.250 248 12729.10 18.23 55166.90 88888.00 2008-09-04 09:52:57.375 248 12729.25 18.25 55166.93 88888.00 2008-09-04 09:52:57.500 248 12729.33 18.23 55166.93 88888.00 2008-09-04 09:52:57.625 248 12729.30 18.20 55166.95 88888.00 2008-09-04 09:52:57.750 248 12729.33 18.20 55166.93 88888.00 2008-09-04 09:52:57.875 248 12729.35 18.20 55166.90 88888.00 2008-09-04 09:52:58.000 248 12729.15 18.15 55166.82 88888.00 2008-09-04 09:52:58.125 248 12729.08 18.15 55166.85 88888.00 2008-09-04 09:52:58.250 248 12729.12 18.20 55166.88 88888.00 2008-09-04 09:52:58.375 248 12729.15 18.18 55166.90 88888.00 2008-09-04 09:52:58.500 248 12729.17 18.25 55166.90 88888.00 2008-09-04 09:52:58.625 248 12729.17 18.23 55166.93 88888.00 2008-09-04 09:52:58.750 248 12729.20 18.25 55166.88 88888.00 2008-09-04 09:52:58.875 248 12729.17 18.20 55166.85 88888.00 2008-09-04 09:52:59.000 248 12729.15 18.20 55166.85 88888.00 2008-09-04 09:52:59.125 248 12729.20 18.25 55166.90 88888.00 2008-09-04 09:52:59.250 248 12729.17 18.12 55166.90 88888.00 2008-09-04 09:52:59.375 248 12729.17 18.12 55166.90 88888.00 2008-09-04 09:52:59.500 248 12729.17 18.23 55166.93 88888.00 2008-09-04 09:52:59.625 248 12729.17 18.20 55166.95 88888.00 2008-09-04 09:52:59.750 248 12729.15 18.18 55166.95 88888.00 2008-09-04 09:52:59.875 248 12729.10 18.18 55166.90 88888.00 2008-09-04 09:53:00.000 248 12729.08 18.18 55166.90 88888.00 2008-09-04 09:53:00.125 248 12729.12 18.20 55166.93 88888.00 2008-09-04 09:53:00.250 248 12729.15 18.18 55166.88 88888.00 2008-09-04 09:53:00.375 248 12729.20 18.23 55166.90 88888.00 2008-09-04 09:53:00.500 248 12729.20 18.20 55166.93 88888.00 2008-09-04 09:53:00.625 248 12729.17 18.25 55166.95 88888.00 2008-09-04 09:53:00.750 248 12729.15 18.23 55166.90 88888.00 2008-09-04 09:53:00.875 248 12729.17 18.18 55166.93 88888.00 2008-09-04 09:53:01.000 248 12729.17 18.18 55166.90 88888.00 2008-09-04 09:53:01.125 248 12729.17 18.23 55166.90 88888.00 2008-09-04 09:53:01.250 248 12729.20 18.23 55166.93 88888.00 2008-09-04 09:53:01.375 248 12729.27 18.25 55166.93 88888.00 2008-09-04 09:53:01.500 248 12729.23 18.25 55166.90 88888.00 2008-09-04 09:53:01.625 248 12729.20 18.23 55166.88 88888.00 2008-09-04 09:53:01.750 248 12729.20 18.20 55166.88 88888.00 2008-09-04 09:53:01.875 248 12729.20 18.20 55166.90 88888.00 2008-09-04 09:53:02.000 248 12729.08 18.15 55166.88 88888.00 2008-09-04 09:53:02.125 248 12729.02 18.12 55166.88 88888.00 2008-09-04 09:53:02.250 248 12729.08 18.12 55166.90 88888.00 2008-09-04 09:53:02.375 248 12729.10 18.15 55166.90 88888.00 2008-09-04 09:53:02.500 248 12729.10 18.23 55166.93 88888.00 2008-09-04 09:53:02.625 248 12729.15 18.23 55166.90 88888.00 2008-09-04 09:53:02.750 248 12729.12 18.20 55166.88 88888.00 2008-09-04 09:53:02.875 248 12729.10 18.20 55166.88 88888.00 2008-09-04 09:53:03.000 248 12729.08 18.20 55166.90 88888.00 2008-09-04 09:53:03.125 248 12729.08 18.25 55166.90 88888.00 2008-09-04 09:53:03.250 248 12729.08 18.18 55166.88 88888.00 2008-09-04 09:53:03.375 248 12729.17 18.23 55166.88 88888.00 2008-09-04 09:53:03.500 248 12729.17 18.23 55166.90 88888.00 2008-09-04 09:53:03.625 248 12729.20 18.25 55166.88 88888.00 2008-09-04 09:53:03.750 248 12729.23 18.18 55166.90 88888.00 2008-09-04 09:53:03.875 248 12729.17 18.12 55166.90 88888.00 2008-09-04 09:53:04.000 248 12729.23 18.18 55166.90 88888.00 2008-09-04 09:53:04.125 248 12729.20 18.15 55166.90 88888.00 2008-09-04 09:53:04.250 248 12729.12 18.12 55166.88 88888.00 2008-09-04 09:53:04.375 248 12729.20 18.15 55166.88 88888.00 2008-09-04 09:53:04.500 248 12729.17 18.15 55166.88 88888.00 2008-09-04 09:53:04.625 248 12729.15 18.15 55166.88 88888.00 2008-09-04 09:53:04.750 248 12729.12 18.20 55166.90 88888.00 2008-09-04 09:53:04.875 248 12729.15 18.20 55166.90 88888.00 2008-09-04 09:53:05.000 248 12729.17 18.23 55166.90 88888.00 2008-09-04 09:53:05.125 248 12729.17 18.27 55166.95 88888.00 2008-09-04 09:53:05.250 248 12729.15 18.27 55166.90 88888.00 2008-09-04 09:53:05.375 248 12729.05 18.18 55166.90 88888.00 2008-09-04 09:53:05.500 248 12729.02 18.18 55166.90 88888.00 2008-09-04 09:53:05.625 248 12729.08 18.23 55166.90 88888.00 2008-09-04 09:53:05.750 248 12729.10 18.27 55166.90 88888.00 2008-09-04 09:53:05.875 248 12729.08 18.23 55166.85 88888.00 2008-09-04 09:53:06.000 248 12729.12 18.20 55166.85 88888.00 2008-09-04 09:53:06.125 248 12729.15 18.20 55166.88 88888.00 2008-09-04 09:53:06.250 248 12729.10 18.18 55166.88 88888.00 2008-09-04 09:53:06.375 248 12729.05 18.15 55166.82 88888.00 2008-09-04 09:53:06.500 248 12729.05 18.18 55166.85 88888.00 2008-09-04 09:53:06.625 248 12729.08 18.18 55166.88 88888.00 2008-09-04 09:53:06.750 248 12729.10 18.23 55166.90 88888.00 2008-09-04 09:53:06.875 248 12729.12 18.30 55166.95 88888.00 2008-09-04 09:53:07.000 248 12729.20 18.32 55166.93 88888.00 2008-09-04 09:53:07.125 248 12729.17 18.35 55166.93 88888.00 2008-09-04 09:53:07.250 248 12729.12 18.30 55166.88 88888.00 2008-09-04 09:53:07.375 248 12729.15 18.25 55166.90 88888.00 2008-09-04 09:53:07.500 248 12729.17 18.23 55166.88 88888.00 2008-09-04 09:53:07.625 248 12729.15 18.25 55166.88 88888.00 2008-09-04 09:53:07.750 248 12729.12 18.27 55166.88 88888.00 2008-09-04 09:53:07.875 248 12729.17 18.27 55166.90 88888.00 2008-09-04 09:53:08.000 248 12729.15 18.23 55166.88 88888.00 2008-09-04 09:53:08.125 248 12729.20 18.23 55166.88 88888.00 2008-09-04 09:53:08.250 248 12729.12 18.27 55166.88 88888.00 2008-09-04 09:53:08.375 248 12729.10 18.30 55166.85 88888.00 2008-09-04 09:53:08.500 248 12729.10 18.35 55166.93 88888.00 2008-09-04 09:53:08.625 248 12729.20 18.32 55166.93 88888.00 2008-09-04 09:53:08.750 248 12729.17 18.30 55166.90 88888.00 2008-09-04 09:53:08.875 248 12729.12 18.30 55166.93 88888.00 2008-09-04 09:53:09.000 248 12729.08 18.27 55166.93 88888.00 2008-09-04 09:53:09.125 248 12729.05 18.25 55166.88 88888.00 2008-09-04 09:53:09.250 248 12728.98 18.20 55166.90 88888.00 2008-09-04 09:53:09.375 248 12728.95 18.23 55166.85 88888.00 2008-09-04 09:53:09.500 248 12729.02 18.27 55166.85 88888.00 2008-09-04 09:53:09.625 248 12729.08 18.27 55166.88 88888.00 2008-09-04 09:53:09.750 248 12729.12 18.30 55166.90 88888.00 2008-09-04 09:53:09.875 248 12729.08 18.30 55166.90 88888.00 2008-09-04 09:53:10.000 248 12729.08 18.32 55166.90 88888.00 2008-09-04 09:53:10.125 248 12729.05 18.32 55166.93 88888.00 2008-09-04 09:53:10.250 248 12728.95 18.27 55166.90 88888.00 2008-09-04 09:53:10.375 248 12728.95 18.27 55166.88 88888.00 2008-09-04 09:53:10.500 248 12729.00 18.20 55166.85 88888.00 2008-09-04 09:53:10.625 248 12729.10 18.30 55166.85 88888.00 2008-09-04 09:53:10.750 248 12729.02 18.30 55166.88 88888.00 2008-09-04 09:53:10.875 248 12729.00 18.32 55166.93 88888.00 2008-09-04 09:53:11.000 248 12729.05 18.35 55166.90 88888.00 2008-09-04 09:53:11.125 248 12729.08 18.32 55166.90 88888.00 2008-09-04 09:53:11.250 248 12728.95 18.20 55166.85 88888.00 2008-09-04 09:53:11.375 248 12728.92 18.23 55166.85 88888.00 2008-09-04 09:53:11.500 248 12729.02 18.32 55166.90 88888.00 2008-09-04 09:53:11.625 248 12729.02 18.35 55166.88 88888.00 2008-09-04 09:53:11.750 248 12728.98 18.27 55166.82 88888.00 2008-09-04 09:53:11.875 248 12728.92 18.30 55166.85 88888.00 2008-09-04 09:53:12.000 248 12728.95 18.30 55166.88 88888.00 2008-09-04 09:53:12.125 248 12728.95 18.32 55166.88 88888.00 2008-09-04 09:53:12.250 248 12729.05 18.32 55166.90 88888.00 2008-09-04 09:53:12.375 248 12729.05 18.35 55166.90 88888.00 2008-09-04 09:53:12.500 248 12729.02 18.35 55166.85 88888.00 2008-09-04 09:53:12.625 248 12729.02 18.35 55166.82 88888.00 2008-09-04 09:53:12.750 248 12729.00 18.35 55166.85 88888.00 2008-09-04 09:53:12.875 248 12728.95 18.35 55166.85 88888.00 2008-09-04 09:53:13.000 248 12728.88 18.30 55166.85 88888.00 2008-09-04 09:53:13.125 248 12728.95 18.35 55166.90 88888.00 2008-09-04 09:53:13.250 248 12728.92 18.35 55166.88 88888.00 2008-09-04 09:53:13.375 248 12728.92 18.38 55166.90 88888.00 2008-09-04 09:53:13.500 248 12728.95 18.40 55166.93 88888.00 2008-09-04 09:53:13.625 248 12728.95 18.35 55166.88 88888.00 2008-09-04 09:53:13.750 248 12728.92 18.35 55166.88 88888.00 2008-09-04 09:53:13.875 248 12728.88 18.38 55166.85 88888.00 2008-09-04 09:53:14.000 248 12728.88 18.35 55166.90 88888.00 2008-09-04 09:53:14.125 248 12728.90 18.32 55166.88 88888.00 2008-09-04 09:53:14.250 248 12728.88 18.32 55166.88 88888.00 2008-09-04 09:53:14.375 248 12728.90 18.35 55166.88 88888.00 2008-09-04 09:53:14.500 248 12728.90 18.40 55166.88 88888.00 2008-09-04 09:53:14.625 248 12728.95 18.43 55166.90 88888.00 2008-09-04 09:53:14.750 248 12728.83 18.38 55166.88 88888.00 2008-09-04 09:53:14.875 248 12728.80 18.38 55166.90 88888.00 2008-09-04 09:53:15.000 248 12728.83 18.35 55166.88 88888.00 2008-09-04 09:53:15.125 248 12728.85 18.35 55166.90 88888.00 2008-09-04 09:53:15.250 248 12728.83 18.32 55166.85 88888.00 2008-09-04 09:53:15.375 248 12728.85 18.35 55166.85 88888.00 2008-09-04 09:53:15.500 248 12728.85 18.35 55166.85 88888.00 2008-09-04 09:53:15.625 248 12728.83 18.32 55166.88 88888.00 2008-09-04 09:53:15.750 248 12728.88 18.35 55166.90 88888.00 2008-09-04 09:53:15.875 248 12728.95 18.40 55166.90 88888.00 2008-09-04 09:53:16.000 248 12728.92 18.40 55166.82 88888.00 2008-09-04 09:53:16.125 248 12728.85 18.35 55166.85 88888.00 2008-09-04 09:53:16.250 248 12728.85 18.35 55166.85 88888.00 2008-09-04 09:53:16.375 248 12728.92 18.43 55166.88 88888.00 2008-09-04 09:53:16.500 248 12728.90 18.40 55166.90 88888.00 2008-09-04 09:53:16.625 248 12728.83 18.35 55166.88 88888.00 2008-09-04 09:53:16.750 248 12728.83 18.32 55166.88 88888.00 2008-09-04 09:53:16.875 248 12728.85 18.38 55166.85 88888.00 2008-09-04 09:53:17.000 248 12728.85 18.43 55166.85 88888.00 2008-09-04 09:53:17.125 248 12728.88 18.38 55166.88 88888.00 2008-09-04 09:53:17.250 248 12728.92 18.48 55166.93 88888.00 2008-09-04 09:53:17.375 248 12729.00 18.52 55166.93 88888.00 2008-09-04 09:53:17.500 248 12728.98 18.52 55166.93 88888.00 2008-09-04 09:53:17.625 248 12728.88 18.48 55166.93 88888.00 2008-09-04 09:53:17.750 248 12728.83 18.48 55166.88 88888.00 2008-09-04 09:53:17.875 248 12728.80 18.43 55166.85 88888.00 2008-09-04 09:53:18.000 248 12728.88 18.43 55166.88 88888.00 2008-09-04 09:53:18.125 248 12728.90 18.48 55166.88 88888.00 2008-09-04 09:53:18.250 248 12728.88 18.50 55166.88 88888.00 2008-09-04 09:53:18.375 248 12728.85 18.55 55166.85 88888.00 2008-09-04 09:53:18.500 248 12728.83 18.50 55166.88 88888.00 2008-09-04 09:53:18.625 248 12728.90 18.57 55166.88 88888.00 2008-09-04 09:53:18.750 248 12728.88 18.55 55166.93 88888.00 2008-09-04 09:53:18.875 248 12728.83 18.50 55166.88 88888.00 2008-09-04 09:53:19.000 248 12728.88 18.52 55166.93 88888.00 2008-09-04 09:53:19.125 248 12728.95 18.62 55166.90 88888.00 2008-09-04 09:53:19.250 248 12728.83 18.62 55166.90 88888.00 2008-09-04 09:53:19.375 248 12728.80 18.57 55166.88 88888.00 2008-09-04 09:53:19.500 248 12728.75 18.52 55166.85 88888.00 2008-09-04 09:53:19.625 248 12728.75 18.55 55166.88 88888.00 2008-09-04 09:53:19.750 248 12728.83 18.62 55166.93 88888.00 2008-09-04 09:53:19.875 248 12728.88 18.65 55166.90 88888.00 2008-09-04 09:53:20.000 248 12728.85 18.62 55166.90 88888.00 2008-09-04 09:53:20.125 248 12728.90 18.57 55166.85 88888.00 2008-09-04 09:53:20.250 248 12728.85 18.55 55166.85 88888.00 2008-09-04 09:53:20.375 248 12728.77 18.55 55166.80 88888.00 2008-09-04 09:53:20.500 248 12728.75 18.60 55166.82 88888.00 2008-09-04 09:53:20.625 248 12728.80 18.65 55166.85 88888.00 2008-09-04 09:53:20.750 248 12728.80 18.68 55166.85 88888.00 2008-09-04 09:53:20.875 248 12728.88 18.68 55166.82 88888.00 2008-09-04 09:53:21.000 248 12728.85 18.60 55166.80 88888.00 2008-09-04 09:53:21.125 248 12728.88 18.62 55166.82 88888.00 2008-09-04 09:53:21.250 248 12728.85 18.62 55166.90 88888.00 2008-09-04 09:53:21.375 248 12728.90 18.65 55166.88 88888.00 2008-09-04 09:53:21.500 248 12728.88 18.73 55166.85 88888.00 2008-09-04 09:53:21.625 248 12728.88 18.73 55166.93 88888.00 2008-09-04 09:53:21.750 248 12728.90 18.68 55166.90 88888.00 2008-09-04 09:53:21.875 248 12728.88 18.68 55166.85 88888.00 2008-09-04 09:53:22.000 248 12728.77 18.65 55166.85 88888.00 2008-09-04 09:53:22.125 248 12728.77 18.62 55166.85 88888.00 2008-09-04 09:53:22.250 248 12728.83 18.68 55166.85 88888.00 2008-09-04 09:53:22.375 248 12728.85 18.70 55166.85 88888.00 2008-09-04 09:53:22.500 248 12728.75 18.73 55166.85 88888.00 2008-09-04 09:53:22.625 248 12728.75 18.73 55166.88 88888.00 2008-09-04 09:53:22.750 248 12728.83 18.77 55166.90 88888.00 2008-09-04 09:53:22.875 248 12728.83 18.77 55166.88 88888.00 2008-09-04 09:53:23.000 248 12728.83 18.75 55166.88 88888.00 2008-09-04 09:53:23.125 248 12728.77 18.73 55166.85 88888.00 2008-09-04 09:53:23.250 248 12728.77 18.70 55166.88 88888.00 2008-09-04 09:53:23.375 248 12728.83 18.75 55166.90 88888.00 2008-09-04 09:53:23.500 248 12728.83 18.77 55166.88 88888.00 2008-09-04 09:53:23.625 248 12728.77 18.77 55166.85 88888.00 2008-09-04 09:53:23.750 248 12728.83 18.73 55166.82 88888.00 2008-09-04 09:53:23.875 248 12728.80 18.73 55166.82 88888.00 2008-09-04 09:53:24.000 248 12728.80 18.75 55166.85 88888.00 2008-09-04 09:53:24.125 248 12728.83 18.75 55166.85 88888.00 2008-09-04 09:53:24.250 248 12728.77 18.75 55166.88 88888.00 2008-09-04 09:53:24.375 248 12728.83 18.75 55166.90 88888.00 2008-09-04 09:53:24.500 248 12728.80 18.75 55166.88 88888.00 2008-09-04 09:53:24.625 248 12728.83 18.77 55166.88 88888.00 2008-09-04 09:53:24.750 248 12728.77 18.75 55166.85 88888.00 2008-09-04 09:53:24.875 248 12728.70 18.75 55166.88 88888.00 2008-09-04 09:53:25.000 248 12728.70 18.75 55166.85 88888.00 2008-09-04 09:53:25.125 248 12728.75 18.77 55166.90 88888.00 2008-09-04 09:53:25.250 248 12728.77 18.80 55166.90 88888.00 2008-09-04 09:53:25.375 248 12728.85 18.82 55166.88 88888.00 2008-09-04 09:53:25.500 248 12728.85 18.82 55166.88 88888.00 2008-09-04 09:53:25.625 248 12728.80 18.85 55166.88 88888.00 2008-09-04 09:53:25.750 248 12728.88 18.88 55166.90 88888.00 2008-09-04 09:53:25.875 248 12728.80 18.80 55166.90 88888.00 2008-09-04 09:53:26.000 248 12728.77 18.75 55166.85 88888.00 2008-09-04 09:53:26.125 248 12728.80 18.82 55166.88 88888.00 2008-09-04 09:53:26.250 248 12728.70 18.85 55166.88 88888.00 2008-09-04 09:53:26.375 248 12728.75 18.82 55166.90 88888.00 2008-09-04 09:53:26.500 248 12728.77 18.80 55166.93 88888.00 2008-09-04 09:53:26.625 248 12728.83 18.90 55166.93 88888.00 2008-09-04 09:53:26.750 248 12728.75 18.95 55166.93 88888.00 2008-09-04 09:53:26.875 248 12728.75 18.93 55166.90 88888.00 2008-09-04 09:53:27.000 248 12728.75 18.85 55166.90 88888.00 2008-09-04 09:53:27.125 248 12728.77 18.85 55166.93 88888.00 2008-09-04 09:53:27.250 248 12728.83 18.90 55166.93 88888.00 2008-09-04 09:53:27.375 248 12728.80 18.90 55166.90 88888.00 2008-09-04 09:53:27.500 248 12728.75 18.88 55166.90 88888.00 2008-09-04 09:53:27.625 248 12728.73 18.93 55166.90 88888.00 2008-09-04 09:53:27.750 248 12728.75 18.93 55166.88 88888.00 2008-09-04 09:53:27.875 248 12728.73 18.93 55166.90 88888.00 2008-09-04 09:53:28.000 248 12728.75 18.95 55166.90 88888.00 2008-09-04 09:53:28.125 248 12728.73 18.95 55166.90 88888.00 2008-09-04 09:53:28.250 248 12728.73 18.95 55166.90 88888.00 2008-09-04 09:53:28.375 248 12728.75 18.98 55166.93 88888.00 2008-09-04 09:53:28.500 248 12728.75 18.98 55166.90 88888.00 2008-09-04 09:53:28.625 248 12728.77 18.95 55166.90 88888.00 2008-09-04 09:53:28.750 248 12728.80 18.98 55166.90 88888.00 2008-09-04 09:53:28.875 248 12728.80 19.02 55166.88 88888.00 2008-09-04 09:53:29.000 248 12728.80 19.00 55166.88 88888.00 2008-09-04 09:53:29.125 248 12728.77 19.00 55166.90 88888.00 2008-09-04 09:53:29.250 248 12728.75 18.98 55166.90 88888.00 2008-09-04 09:53:29.375 248 12728.75 19.00 55166.90 88888.00 2008-09-04 09:53:29.500 248 12728.77 19.00 55166.93 88888.00 2008-09-04 09:53:29.625 248 12728.77 19.00 55166.93 88888.00 2008-09-04 09:53:29.750 248 12728.80 19.00 55166.95 88888.00 2008-09-04 09:53:29.875 248 12728.75 18.98 55166.95 88888.00 2008-09-04 09:53:30.000 248 12728.75 19.00 55166.95 88888.00 2008-09-04 09:53:30.125 248 12728.67 18.98 55166.90 88888.00 2008-09-04 09:53:30.250 248 12728.70 18.95 55166.90 88888.00 2008-09-04 09:53:30.375 248 12728.83 19.05 55166.95 88888.00 2008-09-04 09:53:30.500 248 12728.80 19.07 55166.95 88888.00 2008-09-04 09:53:30.625 248 12728.75 19.02 55166.90 88888.00 2008-09-04 09:53:30.750 248 12728.77 18.98 55166.88 88888.00 2008-09-04 09:53:30.875 248 12728.80 19.02 55166.90 88888.00 2008-09-04 09:53:31.000 248 12728.80 19.02 55166.90 88888.00 2008-09-04 09:53:31.125 248 12728.77 19.00 55166.90 88888.00 2008-09-04 09:53:31.250 248 12728.73 19.07 55166.93 88888.00 2008-09-04 09:53:31.375 248 12728.75 19.10 55166.93 88888.00 2008-09-04 09:53:31.500 248 12728.75 19.10 55166.95 88888.00 2008-09-04 09:53:31.625 248 12728.70 19.10 55166.93 88888.00 2008-09-04 09:53:31.750 248 12728.70 19.10 55166.95 88888.00 2008-09-04 09:53:31.875 248 12728.75 19.10 55166.97 88888.00 2008-09-04 09:53:32.000 248 12728.70 19.12 55166.95 88888.00 2008-09-04 09:53:32.125 248 12728.65 19.15 55166.97 88888.00 2008-09-04 09:53:32.250 248 12728.62 19.12 55166.97 88888.00 2008-09-04 09:53:32.375 248 12728.67 19.12 55166.95 88888.00 2008-09-04 09:53:32.500 248 12728.75 19.12 55166.95 88888.00 2008-09-04 09:53:32.625 248 12728.75 19.10 55166.93 88888.00 2008-09-04 09:53:32.750 248 12728.70 19.07 55166.93 88888.00 2008-09-04 09:53:32.875 248 12728.70 19.10 55166.90 88888.00 2008-09-04 09:53:33.000 248 12728.73 19.10 55166.88 88888.00 2008-09-04 09:53:33.125 248 12728.80 19.10 55166.93 88888.00 2008-09-04 09:53:33.250 248 12728.73 19.10 55166.95 88888.00 2008-09-04 09:53:33.375 248 12728.70 19.07 55166.95 88888.00 2008-09-04 09:53:33.500 248 12728.70 19.15 55166.95 88888.00 2008-09-04 09:53:33.625 248 12728.67 19.20 55166.93 88888.00 2008-09-04 09:53:33.750 248 12728.67 19.20 55166.97 88888.00 2008-09-04 09:53:33.875 248 12728.67 19.18 55166.95 88888.00 2008-09-04 09:53:34.000 248 12728.70 19.12 55166.93 88888.00 2008-09-04 09:53:34.125 248 12728.70 19.10 55166.95 88888.00 2008-09-04 09:53:34.250 248 12728.62 19.12 55166.93 88888.00 2008-09-04 09:53:34.375 248 12728.65 19.18 55166.97 88888.00 2008-09-04 09:53:34.500 248 12728.65 19.18 55166.97 88888.00 2008-09-04 09:53:34.625 248 12728.62 19.18 55166.95 88888.00 2008-09-04 09:53:34.750 248 12728.60 19.15 55166.93 88888.00 2008-09-04 09:53:34.875 248 12728.55 19.12 55166.90 88888.00 2008-09-04 09:53:35.000 248 12728.65 19.18 55166.90 88888.00 2008-09-04 09:53:35.125 248 12728.70 19.18 55166.93 88888.00 2008-09-04 09:53:35.250 248 12728.60 19.18 55166.93 88888.00 2008-09-04 09:53:35.375 248 12728.58 19.18 55166.93 88888.00 2008-09-04 09:53:35.500 248 12728.60 19.20 55166.95 88888.00 2008-09-04 09:53:35.625 248 12728.52 19.20 55166.95 88888.00 2008-09-04 09:53:35.750 248 12728.60 19.23 55166.95 88888.00 2008-09-04 09:53:35.875 248 12728.60 19.25 55166.95 88888.00 2008-09-04 09:53:36.000 248 12728.60 19.18 55166.93 88888.00 2008-09-04 09:53:36.125 248 12728.58 19.18 55166.97 88888.00 2008-09-04 09:53:36.250 248 12728.55 19.18 55166.93 88888.00 2008-09-04 09:53:36.375 248 12728.60 19.15 55166.95 88888.00 2008-09-04 09:53:36.500 248 12728.67 19.25 55166.93 88888.00 2008-09-04 09:53:36.625 248 12728.67 19.27 55166.93 88888.00 2008-09-04 09:53:36.750 248 12728.62 19.25 55166.93 88888.00 2008-09-04 09:53:36.875 248 12728.60 19.25 55166.93 88888.00 2008-09-04 09:53:37.000 248 12728.65 19.30 55166.95 88888.00 2008-09-04 09:53:37.125 248 12728.62 19.32 55166.97 88888.00 2008-09-04 09:53:37.250 248 12728.50 19.27 55166.97 88888.00 2008-09-04 09:53:37.375 248 12728.55 19.27 55166.95 88888.00 2008-09-04 09:53:37.500 248 12728.55 19.30 55166.95 88888.00 2008-09-04 09:53:37.625 248 12728.60 19.30 55166.95 88888.00 2008-09-04 09:53:37.750 248 12728.60 19.27 55166.95 88888.00 2008-09-04 09:53:37.875 248 12728.55 19.32 55166.95 88888.00 2008-09-04 09:53:38.000 248 12728.52 19.38 55166.93 88888.00 2008-09-04 09:53:38.125 248 12728.55 19.32 55166.95 88888.00 2008-09-04 09:53:38.250 248 12728.60 19.30 55166.95 88888.00 2008-09-04 09:53:38.375 248 12728.62 19.35 55166.95 88888.00 2008-09-04 09:53:38.500 248 12728.58 19.40 55166.95 88888.00 2008-09-04 09:53:38.625 248 12728.60 19.38 55166.95 88888.00 2008-09-04 09:53:38.750 248 12728.55 19.32 55166.95 88888.00 2008-09-04 09:53:38.875 248 12728.52 19.32 55166.93 88888.00 2008-09-04 09:53:39.000 248 12728.58 19.35 55166.93 88888.00 2008-09-04 09:53:39.125 248 12728.62 19.32 55166.93 88888.00 2008-09-04 09:53:39.250 248 12728.55 19.32 55166.93 88888.00 2008-09-04 09:53:39.375 248 12728.58 19.35 55166.97 88888.00 2008-09-04 09:53:39.500 248 12728.60 19.40 55166.95 88888.00 2008-09-04 09:53:39.625 248 12728.65 19.40 55166.95 88888.00 2008-09-04 09:53:39.750 248 12728.60 19.35 55166.95 88888.00 2008-09-04 09:53:39.875 248 12728.48 19.35 55166.95 88888.00 2008-09-04 09:53:40.000 248 12728.45 19.35 55166.93 88888.00 2008-09-04 09:53:40.125 248 12728.48 19.35 55166.93 88888.00 2008-09-04 09:53:40.250 248 12728.58 19.38 55166.93 88888.00 2008-09-04 09:53:40.375 248 12728.60 19.40 55166.93 88888.00 2008-09-04 09:53:40.500 248 12728.58 19.40 55166.93 88888.00 2008-09-04 09:53:40.625 248 12728.58 19.43 55166.97 88888.00 2008-09-04 09:53:40.750 248 12728.65 19.48 55167.00 88888.00 2008-09-04 09:53:40.875 248 12728.67 19.48 55166.97 88888.00 2008-09-04 09:53:41.000 248 12728.55 19.40 55166.93 88888.00 2008-09-04 09:53:41.125 248 12728.48 19.43 55166.95 88888.00 2008-09-04 09:53:41.250 248 12728.50 19.48 55166.90 88888.00 2008-09-04 09:53:41.375 248 12728.58 19.45 55166.95 88888.00 2008-09-04 09:53:41.500 248 12728.60 19.48 55166.95 88888.00 2008-09-04 09:53:41.625 248 12728.58 19.45 55166.97 88888.00 2008-09-04 09:53:41.750 248 12728.60 19.50 55166.97 88888.00 2008-09-04 09:53:41.875 248 12728.52 19.50 55166.93 88888.00 2008-09-04 09:53:42.000 248 12728.50 19.43 55166.93 88888.00 2008-09-04 09:53:42.125 248 12728.58 19.45 55166.95 88888.00 2008-09-04 09:53:42.250 248 12728.60 19.50 55166.95 88888.00 2008-09-04 09:53:42.375 248 12728.58 19.55 55166.97 88888.00 2008-09-04 09:53:42.500 248 12728.58 19.55 55166.95 88888.00 2008-09-04 09:53:42.625 248 12728.60 19.52 55166.95 88888.00 2008-09-04 09:53:42.750 248 12728.60 19.48 55166.95 88888.00 2008-09-04 09:53:42.875 248 12728.60 19.48 55166.95 88888.00 2008-09-04 09:53:43.000 248 12728.65 19.52 55166.95 88888.00 2008-09-04 09:53:43.125 248 12728.62 19.52 55166.97 88888.00 2008-09-04 09:53:43.250 248 12728.52 19.50 55166.97 88888.00 2008-09-04 09:53:43.375 248 12728.52 19.55 55167.00 88888.00 2008-09-04 09:53:43.500 248 12728.58 19.50 55166.95 88888.00 2008-09-04 09:53:43.625 248 12728.50 19.50 55166.93 88888.00 2008-09-04 09:53:43.750 248 12728.52 19.50 55166.93 88888.00 2008-09-04 09:53:43.875 248 12728.60 19.52 55166.93 88888.00 2008-09-04 09:53:44.000 248 12728.62 19.52 55166.95 88888.00 2008-09-04 09:53:44.125 248 12728.60 19.52 55166.93 88888.00 2008-09-04 09:53:44.250 248 12728.58 19.55 55166.90 88888.00 2008-09-04 09:53:44.375 248 12728.62 19.55 55166.90 88888.00 2008-09-04 09:53:44.500 248 12728.65 19.57 55166.90 88888.00 2008-09-04 09:53:44.625 248 12728.60 19.60 55166.90 88888.00 2008-09-04 09:53:44.750 248 12728.55 19.62 55166.93 88888.00 2008-09-04 09:53:44.875 248 12728.58 19.65 55166.95 88888.00 2008-09-04 09:53:45.000 248 12728.58 19.68 55166.97 88888.00 2008-09-04 09:53:45.125 248 12728.50 19.62 55166.95 88888.00 2008-09-04 09:53:45.250 248 12728.42 19.57 55166.93 88888.00 2008-09-04 09:53:45.375 248 12728.52 19.60 55166.95 88888.00 2008-09-04 09:53:45.500 248 12728.55 19.62 55166.93 88888.00 2008-09-04 09:53:45.625 248 12728.45 19.55 55166.90 88888.00 2008-09-04 09:53:45.750 248 12728.42 19.57 55166.90 88888.00 2008-09-04 09:53:45.875 248 12728.55 19.60 55166.95 88888.00 2008-09-04 09:53:46.000 248 12728.52 19.60 55166.90 88888.00 2008-09-04 09:53:46.125 248 12728.55 19.65 55166.90 88888.00 2008-09-04 09:53:46.250 248 12728.52 19.62 55166.90 88888.00 2008-09-04 09:53:46.375 248 12728.48 19.62 55166.90 88888.00 2008-09-04 09:53:46.500 248 12728.60 19.65 55166.90 88888.00 2008-09-04 09:53:46.625 248 12728.60 19.68 55166.93 88888.00 2008-09-04 09:53:46.750 248 12728.52 19.65 55166.93 88888.00 2008-09-04 09:53:46.875 248 12728.50 19.65 55166.97 88888.00 2008-09-04 09:53:47.000 248 12728.50 19.65 55166.95 88888.00 2008-09-04 09:53:47.125 248 12728.55 19.65 55166.93 88888.00 2008-09-04 09:53:47.250 248 12728.48 19.65 55166.88 88888.00 2008-09-04 09:53:47.375 248 12728.50 19.70 55166.93 88888.00 2008-09-04 09:53:47.500 248 12728.55 19.77 55166.97 88888.00 2008-09-04 09:53:47.625 248 12728.60 19.82 55166.97 88888.00 2008-09-04 09:53:47.750 248 12728.60 19.77 55166.95 88888.00 2008-09-04 09:53:47.875 248 12728.48 19.75 55166.93 88888.00 2008-09-04 09:53:48.000 248 12728.45 19.73 55166.88 88888.00 2008-09-04 09:53:48.125 248 12728.45 19.73 55166.90 88888.00 2008-09-04 09:53:48.250 248 12728.48 19.73 55166.88 88888.00 2008-09-04 09:53:48.375 248 12728.52 19.73 55166.88 88888.00 2008-09-04 09:53:48.500 248 12728.50 19.70 55166.88 88888.00 2008-09-04 09:53:48.625 248 12728.45 19.73 55166.93 88888.00 2008-09-04 09:53:48.750 248 12728.50 19.73 55166.90 88888.00 2008-09-04 09:53:48.875 248 12728.50 19.75 55166.90 88888.00 2008-09-04 09:53:49.000 248 12728.58 19.77 55166.93 88888.00 2008-09-04 09:53:49.125 248 12728.65 19.80 55166.93 88888.00 2008-09-04 09:53:49.250 248 12728.55 19.75 55166.90 88888.00 2008-09-04 09:53:49.375 248 12728.55 19.77 55166.85 88888.00 2008-09-04 09:53:49.500 248 12728.58 19.80 55166.88 88888.00 2008-09-04 09:53:49.625 248 12728.58 19.75 55166.85 88888.00 2008-09-04 09:53:49.750 248 12728.62 19.75 55166.85 88888.00 2008-09-04 09:53:49.875 248 12728.62 19.80 55166.88 88888.00 2008-09-04 09:53:50.000 248 12728.58 19.75 55166.85 88888.00 2008-09-04 09:53:50.125 248 12728.55 19.77 55166.85 88888.00 2008-09-04 09:53:50.250 248 12728.50 19.75 55166.82 88888.00 2008-09-04 09:53:50.375 248 12728.42 19.70 55166.82 88888.00 2008-09-04 09:53:50.500 248 12728.48 19.75 55166.88 88888.00 2008-09-04 09:53:50.625 248 12728.55 19.77 55166.88 88888.00 2008-09-04 09:53:50.750 248 12728.52 19.73 55166.85 88888.00 2008-09-04 09:53:50.875 248 12728.50 19.77 55166.82 88888.00 2008-09-04 09:53:51.000 248 12728.45 19.80 55166.80 88888.00 2008-09-04 09:53:51.125 248 12728.50 19.85 55166.85 88888.00 2008-09-04 09:53:51.250 248 12728.50 19.85 55166.85 88888.00 2008-09-04 09:53:51.375 248 12728.45 19.77 55166.82 88888.00 2008-09-04 09:53:51.500 248 12728.45 19.70 55166.88 88888.00 2008-09-04 09:53:51.625 248 12728.55 19.80 55166.85 88888.00 2008-09-04 09:53:51.750 248 12728.50 19.88 55166.88 88888.00 2008-09-04 09:53:51.875 248 12728.40 19.82 55166.85 88888.00 2008-09-04 09:53:52.000 248 12728.40 19.80 55166.82 88888.00 2008-09-04 09:53:52.125 248 12728.50 19.85 55166.85 88888.00 2008-09-04 09:53:52.250 248 12728.48 19.85 55166.85 88888.00 2008-09-04 09:53:52.375 248 12728.52 19.82 55166.88 88888.00 2008-09-04 09:53:52.500 248 12728.52 19.80 55166.82 88888.00 2008-09-04 09:53:52.625 248 12728.58 19.80 55166.85 88888.00 2008-09-04 09:53:52.750 248 12728.62 19.88 55166.88 88888.00 2008-09-04 09:53:52.875 248 12728.60 19.85 55166.85 88888.00 2008-09-04 09:53:53.000 248 12728.58 19.82 55166.82 88888.00 2008-09-04 09:53:53.125 248 12728.55 19.85 55166.82 88888.00 2008-09-04 09:53:53.250 248 12728.52 19.88 55166.85 88888.00 2008-09-04 09:53:53.375 248 12728.58 19.90 55166.88 88888.00 2008-09-04 09:53:53.500 248 12728.65 19.90 55166.88 88888.00 2008-09-04 09:53:53.625 248 12728.65 19.85 55166.85 88888.00 2008-09-04 09:53:53.750 248 12728.62 19.82 55166.88 88888.00 2008-09-04 09:53:53.875 248 12728.55 19.85 55166.85 88888.00 2008-09-04 09:53:54.000 248 12728.45 19.80 55166.82 88888.00 2008-09-04 09:53:54.125 248 12728.38 19.85 55166.80 88888.00 2008-09-04 09:53:54.250 248 12728.42 19.85 55166.82 88888.00 2008-09-04 09:53:54.375 248 12728.52 19.88 55166.85 88888.00 2008-09-04 09:53:54.500 248 12728.55 19.85 55166.88 88888.00 2008-09-04 09:53:54.625 248 12728.58 19.85 55166.85 88888.00 2008-09-04 09:53:54.750 248 12728.52 19.82 55166.82 88888.00 2008-09-04 09:53:54.875 248 12728.58 19.85 55166.85 88888.00 2008-09-04 09:53:55.000 248 12728.58 19.93 55166.85 88888.00 2008-09-04 09:53:55.125 248 12728.52 19.90 55166.85 88888.00 2008-09-04 09:53:55.250 248 12728.52 19.90 55166.85 88888.00 2008-09-04 09:53:55.375 248 12728.60 19.95 55166.85 88888.00 2008-09-04 09:53:55.500 248 12728.60 19.93 55166.88 88888.00 2008-09-04 09:53:55.625 248 12728.50 19.90 55166.88 88888.00 2008-09-04 09:53:55.750 248 12728.48 19.90 55166.85 88888.00 2008-09-04 09:53:55.875 248 12728.48 19.93 55166.85 88888.00 2008-09-04 09:53:56.000 248 12728.55 19.93 55166.82 88888.00 2008-09-04 09:53:56.125 248 12728.45 19.90 55166.82 88888.00 2008-09-04 09:53:56.250 248 12728.40 19.93 55166.82 88888.00 2008-09-04 09:53:56.375 248 12728.40 19.93 55166.82 88888.00 2008-09-04 09:53:56.500 248 12728.35 19.90 55166.82 88888.00 2008-09-04 09:53:56.625 248 12728.38 19.85 55166.80 88888.00 2008-09-04 09:53:56.750 248 12728.45 19.82 55166.80 88888.00 2008-09-04 09:53:56.875 248 12728.48 19.90 55166.82 88888.00 2008-09-04 09:53:57.000 248 12728.45 19.93 55166.82 88888.00 2008-09-04 09:53:57.125 248 12728.45 19.90 55166.82 88888.00 2008-09-04 09:53:57.250 248 12728.40 19.90 55166.88 88888.00 2008-09-04 09:53:57.375 248 12728.40 19.93 55166.85 88888.00 2008-09-04 09:53:57.500 248 12728.40 19.90 55166.80 88888.00 2008-09-04 09:53:57.625 248 12728.50 19.93 55166.80 88888.00 2008-09-04 09:53:57.750 248 12728.45 19.93 55166.80 88888.00 2008-09-04 09:53:57.875 248 12728.42 19.93 55166.80 88888.00 2008-09-04 09:53:58.000 248 12728.42 19.93 55166.80 88888.00 2008-09-04 09:53:58.125 248 12728.42 19.95 55166.82 88888.00 2008-09-04 09:53:58.250 248 12728.38 19.93 55166.85 88888.00 2008-09-04 09:53:58.375 248 12728.40 19.95 55166.80 88888.00 2008-09-04 09:53:58.500 248 12728.38 19.88 55166.78 88888.00 2008-09-04 09:53:58.625 248 12728.48 19.98 55166.82 88888.00 2008-09-04 09:53:58.750 248 12728.48 20.00 55166.82 88888.00 2008-09-04 09:53:58.875 248 12728.48 19.95 55166.82 88888.00 2008-09-04 09:53:59.000 248 12728.42 19.93 55166.82 88888.00 2008-09-04 09:53:59.125 248 12728.38 19.90 55166.80 88888.00 2008-09-04 09:53:59.250 248 12728.38 19.98 55166.82 88888.00 2008-09-04 09:53:59.375 248 12728.42 20.00 55166.82 88888.00 2008-09-04 09:53:59.500 248 12728.50 20.02 55166.82 88888.00 2008-09-04 09:53:59.625 248 12728.48 19.95 55166.78 88888.00 2008-09-04 09:53:59.750 248 12728.40 19.88 55166.75 88888.00 2008-09-04 09:53:59.875 248 12728.45 19.90 55166.78 88888.00 2008-09-04 09:54:00.000 248 12728.50 19.95 55166.75 88888.00 2008-09-04 09:54:00.125 248 12728.42 19.98 55166.78 88888.00 2008-09-04 09:54:00.250 248 12728.45 20.00 55166.75 88888.00 2008-09-04 09:54:00.375 248 12728.42 19.98 55166.78 88888.00 2008-09-04 09:54:00.500 248 12728.48 19.98 55166.78 88888.00 2008-09-04 09:54:00.625 248 12728.50 19.95 55166.78 88888.00 2008-09-04 09:54:00.750 248 12728.48 19.95 55166.75 88888.00 2008-09-04 09:54:00.875 248 12728.45 19.90 55166.78 88888.00 2008-09-04 09:54:01.000 248 12728.40 19.93 55166.75 88888.00 2008-09-04 09:54:01.125 248 12728.33 19.95 55166.75 88888.00 2008-09-04 09:54:01.250 248 12728.30 19.88 55166.75 88888.00 2008-09-04 09:54:01.375 248 12728.30 19.90 55166.70 88888.00 2008-09-04 09:54:01.500 248 12728.38 19.93 55166.72 88888.00 2008-09-04 09:54:01.625 248 12728.40 19.95 55166.75 88888.00 2008-09-04 09:54:01.750 248 12728.48 20.00 55166.78 88888.00 2008-09-04 09:54:01.875 248 12728.42 20.00 55166.78 88888.00 2008-09-04 09:54:02.000 248 12728.45 20.00 55166.78 88888.00 2008-09-04 09:54:02.125 248 12728.40 19.95 55166.78 88888.00 2008-09-04 09:54:02.250 248 12728.33 19.93 55166.78 88888.00 2008-09-04 09:54:02.375 248 12728.30 20.00 55166.78 88888.00 2008-09-04 09:54:02.500 248 12728.33 20.02 55166.78 88888.00 2008-09-04 09:54:02.625 248 12728.27 20.00 55166.78 88888.00 2008-09-04 09:54:02.750 248 12728.20 20.00 55166.78 88888.00 2008-09-04 09:54:02.875 248 12728.12 20.02 55166.75 88888.00 2008-09-04 09:54:03.000 248 12728.15 19.95 55166.78 88888.00 2008-09-04 09:54:03.125 248 12728.23 19.98 55166.75 88888.00 2008-09-04 09:54:03.250 248 12728.20 19.98 55166.75 88888.00 2008-09-04 09:54:03.375 248 12728.30 19.95 55166.72 88888.00 2008-09-04 09:54:03.500 248 12728.33 20.00 55166.72 88888.00 2008-09-04 09:54:03.625 248 12728.25 19.98 55166.72 88888.00 2008-09-04 09:54:03.750 248 12728.25 20.02 55166.75 88888.00 2008-09-04 09:54:03.875 248 12728.27 20.05 55166.75 88888.00 2008-09-04 09:54:04.000 248 12728.30 20.00 55166.72 88888.00 2008-09-04 09:54:04.125 248 12728.30 19.98 55166.72 88888.00 2008-09-04 09:54:04.250 248 12728.23 19.95 55166.72 88888.00 2008-09-04 09:54:04.375 248 12728.25 19.98 55166.75 88888.00 2008-09-04 09:54:04.500 248 12728.27 20.00 55166.75 88888.00 2008-09-04 09:54:04.625 248 12728.27 20.02 55166.75 88888.00 2008-09-04 09:54:04.750 248 12728.25 20.05 55166.78 88888.00 2008-09-04 09:54:04.875 248 12728.25 20.07 55166.75 88888.00 2008-09-04 09:54:05.000 248 12728.33 20.02 55166.78 88888.00 2008-09-04 09:54:05.125 248 12728.38 20.02 55166.78 88888.00 2008-09-04 09:54:05.250 248 12728.33 20.07 55166.75 88888.00 2008-09-04 09:54:05.375 248 12728.23 20.02 55166.75 88888.00 2008-09-04 09:54:05.500 248 12728.17 20.00 55166.70 88888.00 2008-09-04 09:54:05.625 248 12728.25 20.02 55166.72 88888.00 2008-09-04 09:54:05.750 248 12728.25 19.95 55166.72 88888.00 2008-09-04 09:54:05.875 248 12728.25 19.95 55166.72 88888.00 2008-09-04 09:54:06.000 248 12728.20 20.00 55166.75 88888.00 2008-09-04 09:54:06.125 248 12728.23 20.02 55166.75 88888.00 2008-09-04 09:54:06.250 248 12728.27 20.00 55166.75 88888.00 2008-09-04 09:54:06.375 248 12728.25 19.98 55166.72 88888.00 2008-09-04 09:54:06.500 248 12728.23 20.02 55166.72 88888.00 2008-09-04 09:54:06.625 248 12728.20 20.02 55166.70 88888.00 2008-09-04 09:54:06.750 248 12728.23 20.02 55166.70 88888.00 2008-09-04 09:54:06.875 248 12728.25 20.00 55166.70 88888.00 2008-09-04 09:54:07.000 248 12728.25 19.98 55166.68 88888.00 2008-09-04 09:54:07.125 248 12728.27 20.00 55166.70 88888.00 2008-09-04 09:54:07.250 248 12728.20 19.98 55166.72 88888.00 2008-09-04 09:54:07.375 248 12728.20 19.95 55166.72 88888.00 2008-09-04 09:54:07.500 248 12728.25 19.95 55166.70 88888.00 2008-09-04 09:54:07.625 248 12728.27 20.00 55166.70 88888.00 2008-09-04 09:54:07.750 248 12728.30 20.05 55166.70 88888.00 2008-09-04 09:54:07.875 248 12728.30 20.00 55166.72 88888.00 2008-09-04 09:54:08.000 248 12728.30 20.02 55166.72 88888.00 2008-09-04 09:54:08.125 248 12728.33 20.05 55166.75 88888.00 2008-09-04 09:54:08.250 248 12728.27 20.02 55166.72 88888.00 2008-09-04 09:54:08.375 248 12728.25 20.00 55166.70 88888.00 2008-09-04 09:54:08.500 248 12728.23 19.98 55166.68 88888.00 2008-09-04 09:54:08.625 248 12728.27 20.00 55166.68 88888.00 2008-09-04 09:54:08.750 248 12728.25 20.05 55166.68 88888.00 2008-09-04 09:54:08.875 248 12728.23 20.02 55166.70 88888.00 2008-09-04 09:54:09.000 248 12728.20 20.00 55166.68 88888.00 2008-09-04 09:54:09.125 248 12728.17 19.95 55166.65 88888.00 2008-09-04 09:54:09.250 248 12728.15 19.95 55166.65 88888.00 2008-09-04 09:54:09.375 248 12728.23 19.98 55166.65 88888.00 2008-09-04 09:54:09.500 248 12728.17 19.98 55166.62 88888.00 2008-09-04 09:54:09.625 248 12728.15 19.98 55166.62 88888.00 2008-09-04 09:54:09.750 248 12728.17 20.02 55166.68 88888.00 2008-09-04 09:54:09.875 248 12728.23 20.05 55166.65 88888.00 2008-09-04 09:54:10.000 248 12728.23 20.02 55166.65 88888.00 2008-09-04 09:54:10.125 248 12728.17 20.02 55166.62 88888.00 2008-09-04 09:54:10.250 248 12728.17 20.02 55166.65 88888.00 2008-09-04 09:54:10.375 248 12728.23 19.98 55166.65 88888.00 2008-09-04 09:54:10.500 248 12728.23 20.02 55166.65 88888.00 2008-09-04 09:54:10.625 248 12728.20 20.07 55166.68 88888.00 2008-09-04 09:54:10.750 248 12728.17 20.02 55166.68 88888.00 2008-09-04 09:54:10.875 248 12728.10 19.95 55166.62 88888.00 2008-09-04 09:54:11.000 248 12728.12 19.98 55166.62 88888.00 2008-09-04 09:54:11.125 248 12728.12 20.02 55166.65 88888.00 2008-09-04 09:54:11.250 248 12728.12 20.02 55166.65 88888.00 2008-09-04 09:54:11.375 248 12728.15 20.00 55166.65 88888.00 2008-09-04 09:54:11.500 248 12728.20 20.00 55166.62 88888.00 2008-09-04 09:54:11.625 248 12728.15 19.98 55166.62 88888.00 2008-09-04 09:54:11.750 248 12728.12 20.00 55166.62 88888.00 2008-09-04 09:54:11.875 248 12728.08 20.00 55166.62 88888.00 2008-09-04 09:54:12.000 248 12728.05 19.93 55166.57 88888.00 2008-09-04 09:54:12.125 248 12728.08 19.95 55166.60 88888.00 2008-09-04 09:54:12.250 248 12728.15 19.95 55166.60 88888.00 2008-09-04 09:54:12.375 248 12728.20 19.95 55166.60 88888.00 2008-09-04 09:54:12.500 248 12728.15 19.95 55166.57 88888.00 2008-09-04 09:54:12.625 248 12728.10 19.95 55166.57 88888.00 2008-09-04 09:54:12.750 248 12728.12 19.93 55166.55 88888.00 2008-09-04 09:54:12.875 248 12728.15 19.95 55166.55 88888.00 2008-09-04 09:54:13.000 248 12728.23 19.98 55166.57 88888.00 2008-09-04 09:54:13.125 248 12728.27 20.02 55166.62 88888.00 2008-09-04 09:54:13.250 248 12728.20 20.00 55166.60 88888.00 2008-09-04 09:54:13.375 248 12728.15 19.95 55166.55 88888.00 2008-09-04 09:54:13.500 248 12728.10 19.95 55166.57 88888.00 2008-09-04 09:54:13.625 248 12728.12 20.02 55166.62 88888.00 2008-09-04 09:54:13.750 248 12728.10 20.00 55166.60 88888.00 2008-09-04 09:54:13.875 248 12728.10 19.95 55166.55 88888.00 2008-09-04 09:54:14.000 248 12728.23 19.98 55166.55 88888.00 2008-09-04 09:54:14.125 248 12728.30 20.00 55166.60 88888.00 2008-09-04 09:54:14.250 248 12728.15 19.98 55166.57 88888.00 2008-09-04 09:54:14.375 248 12728.08 19.98 55166.55 88888.00 2008-09-04 09:54:14.500 248 12728.10 19.98 55166.60 88888.00 2008-09-04 09:54:14.625 248 12728.15 19.98 55166.60 88888.00 2008-09-04 09:54:14.750 248 12728.12 19.98 55166.60 88888.00 2008-09-04 09:54:14.875 248 12728.15 19.98 55166.57 88888.00 2008-09-04 09:54:15.000 248 12728.17 19.98 55166.55 88888.00 2008-09-04 09:54:15.125 248 12728.17 19.98 55166.57 88888.00 2008-09-04 09:54:15.250 248 12728.15 19.95 55166.53 88888.00 2008-09-04 09:54:15.375 248 12728.17 19.98 55166.53 88888.00 2008-09-04 09:54:15.500 248 12728.20 20.00 55166.53 88888.00 2008-09-04 09:54:15.625 248 12728.25 20.05 55166.55 88888.00 2008-09-04 09:54:15.750 248 12728.23 20.00 55166.53 88888.00 2008-09-04 09:54:15.875 248 12728.20 19.95 55166.53 88888.00 2008-09-04 09:54:16.000 248 12728.17 19.93 55166.53 88888.00 2008-09-04 09:54:16.125 248 12728.23 19.95 55166.55 88888.00 2008-09-04 09:54:16.250 248 12728.17 19.95 55166.55 88888.00 2008-09-04 09:54:16.375 248 12728.17 19.95 55166.53 88888.00 2008-09-04 09:54:16.500 248 12728.12 19.98 55166.55 88888.00 2008-09-04 09:54:16.625 248 12728.10 19.98 55166.55 88888.00 2008-09-04 09:54:16.750 248 12728.17 19.95 55166.55 88888.00 2008-09-04 09:54:16.875 248 12728.15 19.95 55166.53 88888.00 2008-09-04 09:54:17.000 248 12728.08 19.90 55166.47 88888.00 2008-09-04 09:54:17.125 248 12728.05 19.88 55166.47 88888.00 2008-09-04 09:54:17.250 248 12728.12 19.98 55166.53 88888.00 2008-09-04 09:54:17.375 248 12728.17 20.00 55166.53 88888.00 2008-09-04 09:54:17.500 248 12728.15 20.02 55166.55 88888.00 2008-09-04 09:54:17.625 248 12728.10 20.00 55166.53 88888.00 2008-09-04 09:54:17.750 248 12728.15 20.00 55166.50 88888.00 2008-09-04 09:54:17.875 248 12728.20 20.00 55166.50 88888.00 2008-09-04 09:54:18.000 248 12728.15 19.98 55166.50 88888.00 2008-09-04 09:54:18.125 248 12728.10 19.98 55166.50 88888.00 2008-09-04 09:54:18.250 248 12728.08 19.90 55166.50 88888.00 2008-09-04 09:54:18.375 248 12728.10 19.90 55166.53 88888.00 2008-09-04 09:54:18.500 248 12728.15 19.93 55166.53 88888.00 2008-09-04 09:54:18.625 248 12728.12 19.98 55166.55 88888.00 2008-09-04 09:54:18.750 248 12728.15 19.98 55166.55 88888.00 2008-09-04 09:54:18.875 248 12728.10 19.93 55166.55 88888.00 2008-09-04 09:54:19.000 248 12728.10 19.93 55166.53 88888.00 2008-09-04 09:54:19.125 248 12728.08 19.93 55166.50 88888.00 2008-09-04 09:54:19.250 248 12728.05 19.90 55166.47 88888.00 2008-09-04 09:54:19.375 248 12728.05 19.90 55166.47 88888.00 2008-09-04 09:54:19.500 248 12728.00 19.88 55166.47 88888.00 2008-09-04 09:54:19.625 248 12728.00 19.90 55166.47 88888.00 2008-09-04 09:54:19.750 248 12728.05 19.95 55166.53 88888.00 2008-09-04 09:54:19.875 248 12728.08 20.00 55166.50 88888.00 2008-09-04 09:54:20.000 248 12728.15 20.02 55166.55 88888.00 2008-09-04 09:54:20.125 248 12728.15 19.95 55166.55 88888.00 2008-09-04 09:54:20.250 248 12728.05 19.90 55166.47 88888.00 2008-09-04 09:54:20.375 248 12728.02 19.90 55166.47 88888.00 2008-09-04 09:54:20.500 248 12728.08 19.85 55166.45 88888.00 2008-09-04 09:54:20.625 248 12728.10 19.88 55166.47 88888.00 2008-09-04 09:54:20.750 248 12728.12 19.93 55166.50 88888.00 2008-09-04 09:54:20.875 248 12728.17 19.93 55166.47 88888.00 2008-09-04 09:54:21.000 248 12728.17 19.95 55166.47 88888.00 2008-09-04 09:54:21.125 248 12728.15 19.93 55166.50 88888.00 2008-09-04 09:54:21.250 248 12728.12 19.93 55166.47 88888.00 2008-09-04 09:54:21.375 248 12728.15 19.98 55166.47 88888.00 2008-09-04 09:54:21.500 248 12728.10 19.90 55166.47 88888.00 2008-09-04 09:54:21.625 248 12728.05 19.88 55166.47 88888.00 2008-09-04 09:54:21.750 248 12728.08 19.88 55166.45 88888.00 2008-09-04 09:54:21.875 248 12728.10 19.90 55166.47 88888.00 2008-09-04 09:54:22.000 248 12728.10 19.85 55166.45 88888.00 2008-09-04 09:54:22.125 248 12728.10 19.88 55166.50 88888.00 2008-09-04 09:54:22.250 248 12728.08 19.88 55166.50 88888.00 2008-09-04 09:54:22.375 248 12728.08 19.93 55166.47 88888.00 2008-09-04 09:54:22.500 248 12728.10 19.90 55166.47 88888.00 2008-09-04 09:54:22.625 248 12728.12 19.85 55166.47 88888.00 2008-09-04 09:54:22.750 248 12728.15 19.85 55166.47 88888.00 2008-09-04 09:54:22.875 248 12728.15 19.85 55166.47 88888.00 2008-09-04 09:54:23.000 248 12728.15 19.82 55166.47 88888.00 2008-09-04 09:54:23.125 248 12728.10 19.85 55166.47 88888.00 2008-09-04 09:54:23.250 248 12728.02 19.88 55166.47 88888.00 2008-09-04 09:54:23.375 248 12728.05 19.82 55166.43 88888.00 2008-09-04 09:54:23.500 248 12727.98 19.82 55166.47 88888.00 2008-09-04 09:54:23.625 248 12727.98 19.82 55166.47 88888.00 2008-09-04 09:54:23.750 248 12728.05 19.85 55166.45 88888.00 2008-09-04 09:54:23.875 248 12728.12 19.93 55166.47 88888.00 2008-09-04 09:54:24.000 248 12728.12 20.00 55166.47 88888.00 2008-09-04 09:54:24.125 248 12728.10 19.95 55166.50 88888.00 2008-09-04 09:54:24.250 248 12728.15 19.90 55166.47 88888.00 2008-09-04 09:54:24.375 248 12728.20 19.90 55166.45 88888.00 2008-09-04 09:54:24.500 248 12728.10 19.80 55166.40 88888.00 2008-09-04 09:54:24.625 248 12728.10 19.80 55166.38 88888.00 2008-09-04 09:54:24.750 248 12728.10 19.90 55166.40 88888.00 2008-09-04 09:54:24.875 248 12728.08 19.88 55166.40 88888.00 2008-09-04 09:54:25.000 248 12728.05 19.85 55166.40 88888.00 2008-09-04 09:54:25.125 248 12728.08 19.85 55166.40 88888.00 2008-09-04 09:54:25.250 248 12728.05 19.82 55166.40 88888.00 2008-09-04 09:54:25.375 248 12728.05 19.82 55166.40 88888.00 2008-09-04 09:54:25.500 248 12728.10 19.82 55166.43 88888.00 2008-09-04 09:54:25.625 248 12728.10 19.88 55166.40 88888.00 2008-09-04 09:54:25.750 248 12728.12 19.90 55166.35 88888.00 2008-09-04 09:54:25.875 248 12728.17 19.88 55166.40 88888.00 2008-09-04 09:54:26.000 248 12728.17 19.88 55166.43 88888.00 2008-09-04 09:54:26.125 248 12728.15 19.85 55166.40 88888.00 2008-09-04 09:54:26.250 248 12728.12 19.88 55166.35 88888.00 2008-09-04 09:54:26.375 248 12728.15 19.85 55166.32 88888.00 2008-09-04 09:54:26.500 248 12728.12 19.82 55166.32 88888.00 2008-09-04 09:54:26.625 248 12728.10 19.85 55166.30 88888.00 2008-09-04 09:54:26.750 248 12728.12 19.88 55166.35 88888.00 2008-09-04 09:54:26.875 248 12728.12 19.93 55166.38 88888.00 2008-09-04 09:54:27.000 248 12728.20 19.93 55166.38 88888.00 2008-09-04 09:54:27.125 248 12728.15 19.85 55166.35 88888.00 2008-09-04 09:54:27.250 248 12728.08 19.82 55166.38 88888.00 2008-09-04 09:54:27.375 248 12728.05 19.85 55166.38 88888.00 2008-09-04 09:54:27.500 248 12728.08 19.82 55166.38 88888.00 2008-09-04 09:54:27.625 248 12728.05 19.77 55166.32 88888.00 2008-09-04 09:54:27.750 248 12728.10 19.80 55166.35 88888.00 2008-09-04 09:54:27.875 248 12728.10 19.85 55166.35 88888.00 2008-09-04 09:54:28.000 248 12728.12 19.85 55166.35 88888.00 2008-09-04 09:54:28.125 248 12728.12 19.82 55166.30 88888.00 2008-09-04 09:54:28.250 248 12728.08 19.80 55166.32 88888.00 2008-09-04 09:54:28.375 248 12728.02 19.77 55166.35 88888.00 2008-09-04 09:54:28.500 248 12728.00 19.80 55166.38 88888.00 2008-09-04 09:54:28.625 248 12728.00 19.82 55166.38 88888.00 2008-09-04 09:54:28.750 248 12728.05 19.82 55166.40 88888.00 2008-09-04 09:54:28.875 248 12728.12 19.82 55166.40 88888.00 2008-09-04 09:54:29.000 248 12728.10 19.77 55166.35 88888.00 2008-09-04 09:54:29.125 248 12728.08 19.75 55166.32 88888.00 2008-09-04 09:54:29.250 248 12728.08 19.77 55166.38 88888.00 2008-09-04 09:54:29.375 248 12728.10 19.82 55166.38 88888.00 2008-09-04 09:54:29.500 248 12728.17 19.82 55166.38 88888.00 2008-09-04 09:54:29.625 248 12728.15 19.85 55166.40 88888.00 2008-09-04 09:54:29.750 248 12728.10 19.77 55166.38 88888.00 2008-09-04 09:54:29.875 248 12728.10 19.75 55166.38 88888.00 2008-09-04 09:54:30.000 248 12728.10 19.75 55166.35 88888.00 2008-09-04 09:54:30.125 248 12728.10 19.80 55166.40 88888.00 2008-09-04 09:54:30.250 248 12728.02 19.77 55166.38 88888.00 2008-09-04 09:54:30.375 248 12727.98 19.70 55166.38 88888.00 2008-09-04 09:54:30.500 248 12728.02 19.68 55166.38 88888.00 2008-09-04 09:54:30.625 248 12728.05 19.70 55166.35 88888.00 2008-09-04 09:54:30.750 248 12728.05 19.77 55166.40 88888.00 2008-09-04 09:54:30.875 248 12728.02 19.75 55166.38 88888.00 2008-09-04 09:54:31.000 248 12728.00 19.75 55166.38 88888.00 2008-09-04 09:54:31.125 248 12728.00 19.73 55166.35 88888.00 2008-09-04 09:54:31.250 248 12727.95 19.65 55166.32 88888.00 2008-09-04 09:54:31.375 248 12727.92 19.70 55166.32 88888.00 2008-09-04 09:54:31.500 248 12727.98 19.77 55166.35 88888.00 2008-09-04 09:54:31.625 248 12728.02 19.77 55166.38 88888.00 2008-09-04 09:54:31.750 248 12728.05 19.77 55166.40 88888.00 2008-09-04 09:54:31.875 248 12728.05 19.75 55166.38 88888.00 2008-09-04 09:54:32.000 248 12728.02 19.68 55166.32 88888.00 2008-09-04 09:54:32.125 248 12728.05 19.70 55166.35 88888.00 2008-09-04 09:54:32.250 248 12728.05 19.75 55166.35 88888.00 2008-09-04 09:54:32.375 248 12728.00 19.75 55166.38 88888.00 2008-09-04 09:54:32.500 248 12728.00 19.75 55166.38 88888.00 2008-09-04 09:54:32.625 248 12727.95 19.70 55166.38 88888.00 2008-09-04 09:54:32.750 248 12727.95 19.70 55166.38 88888.00 2008-09-04 09:54:32.875 248 12728.10 19.75 55166.40 88888.00 2008-09-04 09:54:33.000 248 12728.15 19.77 55166.38 88888.00 2008-09-04 09:54:33.125 248 12728.05 19.70 55166.35 88888.00 2008-09-04 09:54:33.250 248 12727.95 19.73 55166.35 88888.00 2008-09-04 09:54:33.375 248 12727.95 19.73 55166.35 88888.00 2008-09-04 09:54:33.500 248 12728.00 19.65 55166.35 88888.00 2008-09-04 09:54:33.625 248 12727.98 19.65 55166.30 88888.00 2008-09-04 09:54:33.750 248 12727.95 19.60 55166.28 88888.00 2008-09-04 09:54:33.875 248 12727.95 19.62 55166.32 88888.00 2008-09-04 09:54:34.000 248 12727.95 19.65 55166.32 88888.00 2008-09-04 09:54:34.125 248 12728.00 19.62 55166.30 88888.00 2008-09-04 09:54:34.250 248 12728.02 19.62 55166.30 88888.00 2008-09-04 09:54:34.375 248 12728.08 19.62 55166.30 88888.00 2008-09-04 09:54:34.500 248 12728.02 19.65 55166.32 88888.00 2008-09-04 09:54:34.625 248 12728.05 19.75 55166.32 88888.00 2008-09-04 09:54:34.750 248 12728.02 19.73 55166.35 88888.00 2008-09-04 09:54:34.875 248 12728.00 19.70 55166.32 88888.00 2008-09-04 09:54:35.000 248 12728.00 19.65 55166.28 88888.00 2008-09-04 09:54:35.125 248 12728.00 19.65 55166.30 88888.00 2008-09-04 09:54:35.250 248 12727.98 19.60 55166.30 88888.00 2008-09-04 09:54:35.375 248 12728.00 19.60 55166.32 88888.00 2008-09-04 09:54:35.500 248 12727.98 19.60 55166.32 88888.00 2008-09-04 09:54:35.625 248 12727.95 19.55 55166.28 88888.00 2008-09-04 09:54:35.750 248 12727.95 19.57 55166.25 88888.00 2008-09-04 09:54:35.875 248 12727.95 19.70 55166.28 88888.00 2008-09-04 09:54:36.000 248 12727.92 19.68 55166.30 88888.00 2008-09-04 09:54:36.125 248 12727.90 19.62 55166.30 88888.00 2008-09-04 09:54:36.250 248 12727.88 19.60 55166.28 88888.00 2008-09-04 09:54:36.375 248 12727.90 19.55 55166.28 88888.00 2008-09-04 09:54:36.500 248 12727.88 19.48 55166.25 88888.00 2008-09-04 09:54:36.625 248 12727.88 19.45 55166.25 88888.00 2008-09-04 09:54:36.750 248 12727.90 19.50 55166.25 88888.00 2008-09-04 09:54:36.875 248 12727.90 19.55 55166.25 88888.00 2008-09-04 09:54:37.000 248 12727.92 19.55 55166.28 88888.00 2008-09-04 09:54:37.125 248 12727.92 19.55 55166.28 88888.00 2008-09-04 09:54:37.250 248 12727.90 19.55 55166.28 88888.00 2008-09-04 09:54:37.375 248 12727.95 19.55 55166.30 88888.00 2008-09-04 09:54:37.500 248 12727.92 19.55 55166.30 88888.00 2008-09-04 09:54:37.625 248 12727.85 19.55 55166.25 88888.00 2008-09-04 09:54:37.750 248 12727.90 19.57 55166.28 88888.00 2008-09-04 09:54:37.875 248 12727.98 19.62 55166.28 88888.00 2008-09-04 09:54:38.000 248 12727.98 19.55 55166.28 88888.00 2008-09-04 09:54:38.125 248 12727.95 19.52 55166.28 88888.00 2008-09-04 09:54:38.250 248 12727.95 19.50 55166.25 88888.00 2008-09-04 09:54:38.375 248 12728.00 19.57 55166.22 88888.00 2008-09-04 09:54:38.500 248 12727.95 19.57 55166.22 88888.00 2008-09-04 09:54:38.625 248 12727.88 19.52 55166.25 88888.00 2008-09-04 09:54:38.750 248 12727.88 19.50 55166.22 88888.00 2008-09-04 09:54:38.875 248 12727.90 19.55 55166.28 88888.00 2008-09-04 09:54:39.000 248 12727.88 19.55 55166.22 88888.00 2008-09-04 09:54:39.125 248 12727.88 19.52 55166.22 88888.00 2008-09-04 09:54:39.250 248 12727.85 19.45 55166.25 88888.00 2008-09-04 09:54:39.375 248 12727.90 19.48 55166.28 88888.00 2008-09-04 09:54:39.500 248 12727.92 19.50 55166.30 88888.00 2008-09-04 09:54:39.625 248 12727.85 19.45 55166.25 88888.00 2008-09-04 09:54:39.750 248 12727.88 19.50 55166.25 88888.00 2008-09-04 09:54:39.875 248 12727.88 19.52 55166.25 88888.00 2008-09-04 09:54:40.000 248 12727.92 19.50 55166.22 88888.00 2008-09-04 09:54:40.125 248 12727.88 19.48 55166.22 88888.00 2008-09-04 09:54:40.250 248 12727.80 19.45 55166.28 88888.00 2008-09-04 09:54:40.375 248 12727.83 19.50 55166.30 88888.00 2008-09-04 09:54:40.500 248 12727.92 19.55 55166.28 88888.00 2008-09-04 09:54:40.625 248 12727.90 19.48 55166.25 88888.00 2008-09-04 09:54:40.750 248 12727.92 19.50 55166.28 88888.00 2008-09-04 09:54:40.875 248 12727.88 19.57 55166.25 88888.00 2008-09-04 09:54:41.000 248 12727.88 19.52 55166.22 88888.00 2008-09-04 09:54:41.125 248 12727.90 19.48 55166.20 88888.00 2008-09-04 09:54:41.250 248 12727.85 19.40 55166.20 88888.00 2008-09-04 09:54:41.375 248 12727.85 19.43 55166.22 88888.00 2008-09-04 09:54:41.500 248 12727.83 19.40 55166.20 88888.00 2008-09-04 09:54:41.625 248 12727.80 19.40 55166.25 88888.00 2008-09-04 09:54:41.750 248 12727.75 19.40 55166.22 88888.00 2008-09-04 09:54:41.875 248 12727.83 19.43 55166.25 88888.00 2008-09-04 09:54:42.000 248 12727.85 19.45 55166.25 88888.00 2008-09-04 09:54:42.125 248 12727.77 19.43 55166.22 88888.00 2008-09-04 09:54:42.250 248 12727.65 19.38 55166.22 88888.00 2008-09-04 09:54:42.375 248 12727.70 19.40 55166.22 88888.00 2008-09-04 09:54:42.500 248 12727.83 19.43 55166.25 88888.00 2008-09-04 09:54:42.625 248 12727.90 19.43 55166.22 88888.00 2008-09-04 09:54:42.750 248 12727.90 19.45 55166.22 88888.00 2008-09-04 09:54:42.875 248 12727.88 19.40 55166.22 88888.00 2008-09-04 09:54:43.000 248 12727.88 19.38 55166.18 88888.00 2008-09-04 09:54:43.125 248 12727.85 19.40 55166.22 88888.00 2008-09-04 09:54:43.250 248 12727.83 19.40 55166.22 88888.00 2008-09-04 09:54:43.375 248 12727.85 19.43 55166.22 88888.00 2008-09-04 09:54:43.500 248 12727.83 19.43 55166.20 88888.00 2008-09-04 09:54:43.625 248 12727.70 19.30 55166.18 88888.00 2008-09-04 09:54:43.750 248 12727.67 19.32 55166.18 88888.00 2008-09-04 09:54:43.875 248 12727.70 19.38 55166.22 88888.00 2008-09-04 09:54:44.000 248 12727.75 19.38 55166.20 88888.00 2008-09-04 09:54:44.125 248 12727.73 19.40 55166.22 88888.00 2008-09-04 09:54:44.250 248 12727.70 19.43 55166.22 88888.00 2008-09-04 09:54:44.375 248 12727.77 19.45 55166.22 88888.00 2008-09-04 09:54:44.500 248 12727.85 19.43 55166.22 88888.00 2008-09-04 09:54:44.625 248 12727.80 19.35 55166.20 88888.00 2008-09-04 09:54:44.750 248 12727.75 19.32 55166.20 88888.00 2008-09-04 09:54:44.875 248 12727.77 19.32 55166.20 88888.00 2008-09-04 09:54:45.000 248 12727.75 19.35 55166.22 88888.00 2008-09-04 09:54:45.125 248 12727.73 19.40 55166.22 88888.00 2008-09-04 09:54:45.250 248 12727.73 19.35 55166.20 88888.00 2008-09-04 09:54:45.375 248 12727.67 19.32 55166.18 88888.00 2008-09-04 09:54:45.500 248 12727.67 19.35 55166.20 88888.00 2008-09-04 09:54:45.625 248 12727.73 19.35 55166.22 88888.00 2008-09-04 09:54:45.750 248 12727.77 19.32 55166.20 88888.00 2008-09-04 09:54:45.875 248 12727.73 19.35 55166.20 88888.00 2008-09-04 09:54:46.000 248 12727.77 19.40 55166.20 88888.00 2008-09-04 09:54:46.125 248 12727.73 19.32 55166.20 88888.00 2008-09-04 09:54:46.250 248 12727.70 19.30 55166.18 88888.00 2008-09-04 09:54:46.375 248 12727.65 19.35 55166.20 88888.00 2008-09-04 09:54:46.500 248 12727.58 19.32 55166.18 88888.00 2008-09-04 09:54:46.625 248 12727.55 19.27 55166.20 88888.00 2008-09-04 09:54:46.750 248 12727.65 19.27 55166.20 88888.00 2008-09-04 09:54:46.875 248 12727.73 19.35 55166.25 88888.00 2008-09-04 09:54:47.000 248 12727.73 19.38 55166.22 88888.00 2008-09-04 09:54:47.125 248 12727.65 19.35 55166.18 88888.00 2008-09-04 09:54:47.250 248 12727.55 19.32 55166.18 88888.00 2008-09-04 09:54:47.375 248 12727.62 19.30 55166.22 88888.00 2008-09-04 09:54:47.500 248 12727.70 19.27 55166.20 88888.00 2008-09-04 09:54:47.625 248 12727.67 19.27 55166.22 88888.00 2008-09-04 09:54:47.750 248 12727.67 19.27 55166.20 88888.00 2008-09-04 09:54:47.875 248 12727.70 19.30 55166.20 88888.00 2008-09-04 09:54:48.000 248 12727.73 19.35 55166.20 88888.00 2008-09-04 09:54:48.125 248 12727.73 19.32 55166.20 88888.00 2008-09-04 09:54:48.250 248 12727.65 19.27 55166.20 88888.00 2008-09-04 09:54:48.375 248 12727.65 19.25 55166.18 88888.00 2008-09-04 09:54:48.500 248 12727.58 19.23 55166.18 88888.00 2008-09-04 09:54:48.625 248 12727.52 19.27 55166.20 88888.00 2008-09-04 09:54:48.750 248 12727.58 19.32 55166.22 88888.00 2008-09-04 09:54:48.875 248 12727.62 19.32 55166.20 88888.00 2008-09-04 09:54:49.000 248 12727.60 19.32 55166.20 88888.00 2008-09-04 09:54:49.125 248 12727.60 19.32 55166.20 88888.00 2008-09-04 09:54:49.250 248 12727.58 19.27 55166.22 88888.00 2008-09-04 09:54:49.375 248 12727.62 19.27 55166.22 88888.00 2008-09-04 09:54:49.500 248 12727.62 19.27 55166.25 88888.00 2008-09-04 09:54:49.625 248 12727.50 19.23 55166.20 88888.00 2008-09-04 09:54:49.750 248 12727.48 19.20 55166.18 88888.00 2008-09-04 09:54:49.875 248 12727.52 19.23 55166.20 88888.00 2008-09-04 09:54:50.000 248 12727.60 19.25 55166.22 88888.00 2008-09-04 09:54:50.125 248 12727.58 19.20 55166.22 88888.00 2008-09-04 09:54:50.250 248 12727.60 19.25 55166.22 88888.00 2008-09-04 09:54:50.375 248 12727.62 19.27 55166.25 88888.00 2008-09-04 09:54:50.500 248 12727.67 19.27 55166.22 88888.00 2008-09-04 09:54:50.625 248 12727.65 19.25 55166.22 88888.00 2008-09-04 09:54:50.750 248 12727.62 19.23 55166.22 88888.00 2008-09-04 09:54:50.875 248 12727.62 19.23 55166.25 88888.00 2008-09-04 09:54:51.000 248 12727.65 19.25 55166.22 88888.00 2008-09-04 09:54:51.125 248 12727.60 19.23 55166.25 88888.00 2008-09-04 09:54:51.250 248 12727.48 19.18 55166.22 88888.00 2008-09-04 09:54:51.375 248 12727.52 19.18 55166.22 88888.00 2008-09-04 09:54:51.500 248 12727.58 19.20 55166.25 88888.00 2008-09-04 09:54:51.625 248 12727.60 19.23 55166.22 88888.00 2008-09-04 09:54:51.750 248 12727.65 19.23 55166.22 88888.00 2008-09-04 09:54:51.875 248 12727.60 19.18 55166.20 88888.00 2008-09-04 09:54:52.000 248 12727.52 19.18 55166.18 88888.00 2008-09-04 09:54:52.125 248 12727.52 19.20 55166.20 88888.00 2008-09-04 09:54:52.250 248 12727.55 19.23 55166.22 88888.00 2008-09-04 09:54:52.375 248 12727.52 19.20 55166.22 88888.00 2008-09-04 09:54:52.500 248 12727.55 19.20 55166.22 88888.00 2008-09-04 09:54:52.625 248 12727.55 19.20 55166.22 88888.00 2008-09-04 09:54:52.750 248 12727.62 19.27 55166.22 88888.00 2008-09-04 09:54:52.875 248 12727.58 19.25 55166.20 88888.00 2008-09-04 09:54:53.000 248 12727.55 19.27 55166.22 88888.00 2008-09-04 09:54:53.125 248 12727.62 19.25 55166.22 88888.00 2008-09-04 09:54:53.250 248 12727.62 19.23 55166.25 88888.00 2008-09-04 09:54:53.375 248 12727.65 19.23 55166.25 88888.00 2008-09-04 09:54:53.500 248 12727.60 19.18 55166.22 88888.00 2008-09-04 09:54:53.625 248 12727.52 19.15 55166.20 88888.00 2008-09-04 09:54:53.750 248 12727.58 19.18 55166.22 88888.00 2008-09-04 09:54:53.875 248 12727.60 19.20 55166.18 88888.00 2008-09-04 09:54:54.000 248 12727.60 19.20 55166.20 88888.00 2008-09-04 09:54:54.125 248 12727.60 19.25 55166.22 88888.00 2008-09-04 09:54:54.250 248 12727.60 19.30 55166.22 88888.00 2008-09-04 09:54:54.375 248 12727.62 19.25 55166.20 88888.00 2008-09-04 09:54:54.500 248 12727.60 19.20 55166.18 88888.00 2008-09-04 09:54:54.625 248 12727.60 19.18 55166.18 88888.00 2008-09-04 09:54:54.750 248 12727.55 19.20 55166.15 88888.00 2008-09-04 09:54:54.875 248 12727.55 19.18 55166.15 88888.00 2008-09-04 09:54:55.000 248 12727.60 19.15 55166.18 88888.00 2008-09-04 09:54:55.125 248 12727.52 19.15 55166.18 88888.00 2008-09-04 09:54:55.250 248 12727.42 19.12 55166.15 88888.00 2008-09-04 09:54:55.375 248 12727.45 19.15 55166.18 88888.00 2008-09-04 09:54:55.500 248 12727.45 19.15 55166.18 88888.00 2008-09-04 09:54:55.625 248 12727.50 19.15 55166.18 88888.00 2008-09-04 09:54:55.750 248 12727.50 19.18 55166.15 88888.00 2008-09-04 09:54:55.875 248 12727.48 19.12 55166.15 88888.00 2008-09-04 09:54:56.000 248 12727.48 19.10 55166.12 88888.00 2008-09-04 09:54:56.125 248 12727.50 19.10 55166.12 88888.00 2008-09-04 09:54:56.250 248 12727.55 19.12 55166.18 88888.00 2008-09-04 09:54:56.375 248 12727.52 19.18 55166.18 88888.00 2008-09-04 09:54:56.500 248 12727.48 19.18 55166.15 88888.00 2008-09-04 09:54:56.625 248 12727.45 19.10 55166.15 88888.00 2008-09-04 09:54:56.750 248 12727.50 19.07 55166.15 88888.00 2008-09-04 09:54:56.875 248 12727.48 19.05 55166.15 88888.00 2008-09-04 09:54:57.000 248 12727.42 19.07 55166.15 88888.00 2008-09-04 09:54:57.125 248 12727.40 19.07 55166.18 88888.00 2008-09-04 09:54:57.250 248 12727.42 19.12 55166.20 88888.00 2008-09-04 09:54:57.375 248 12727.48 19.15 55166.20 88888.00 2008-09-04 09:54:57.500 248 12727.45 19.15 55166.22 88888.00 2008-09-04 09:54:57.625 248 12727.45 19.20 55166.25 88888.00 2008-09-04 09:54:57.750 248 12727.42 19.18 55166.20 88888.00 2008-09-04 09:54:57.875 248 12727.38 19.10 55166.18 88888.00 2008-09-04 09:54:58.000 248 12727.40 19.02 55166.18 88888.00 2008-09-04 09:54:58.125 248 12727.40 19.07 55166.20 88888.00 2008-09-04 09:54:58.250 248 12727.45 19.07 55166.20 88888.00 2008-09-04 09:54:58.375 248 12727.48 19.10 55166.18 88888.00 2008-09-04 09:54:58.500 248 12727.52 19.15 55166.18 88888.00 2008-09-04 09:54:58.625 248 12727.52 19.15 55166.20 88888.00 2008-09-04 09:54:58.750 248 12727.48 19.10 55166.18 88888.00 2008-09-04 09:54:58.875 248 12727.42 19.12 55166.18 88888.00 2008-09-04 09:54:59.000 248 12727.40 19.07 55166.12 88888.00 2008-09-04 09:54:59.125 248 12727.38 19.07 55166.15 88888.00 2008-09-04 09:54:59.250 248 12727.35 19.05 55166.18 88888.00 2008-09-04 09:54:59.375 248 12727.38 19.05 55166.20 88888.00 2008-09-04 09:54:59.500 248 12727.33 19.07 55166.20 88888.00 2008-09-04 09:54:59.625 248 12727.27 19.07 55166.18 88888.00 2008-09-04 09:54:59.750 248 12727.38 19.07 55166.18 88888.00 2008-09-04 09:54:59.875 248 12727.45 19.07 55166.20 88888.00 2008-09-04 09:55:00.000 248 12727.38 19.10 55166.18 88888.00 2008-09-04 09:55:00.125 248 12727.38 19.10 55166.18 88888.00 2008-09-04 09:55:00.250 248 12727.30 19.05 55166.20 88888.00 2008-09-04 09:55:00.375 248 12727.23 19.02 55166.18 88888.00 2008-09-04 09:55:00.500 248 12727.17 19.00 55166.18 88888.00 2008-09-04 09:55:00.625 248 12727.17 18.98 55166.15 88888.00 2008-09-04 09:55:00.750 248 12727.20 19.05 55166.18 88888.00 2008-09-04 09:55:00.875 248 12727.20 19.05 55166.20 88888.00 2008-09-04 09:55:01.000 248 12727.20 19.02 55166.12 88888.00 2008-09-04 09:55:01.125 248 12727.20 19.05 55166.15 88888.00 2008-09-04 09:55:01.250 248 12727.25 19.05 55166.18 88888.00 2008-09-04 09:55:01.375 248 12727.23 19.05 55166.20 88888.00 2008-09-04 09:55:01.500 248 12727.20 19.02 55166.22 88888.00 2008-09-04 09:55:01.625 248 12727.20 19.00 55166.22 88888.00 2008-09-04 09:55:01.750 248 12727.12 19.07 55166.22 88888.00 2008-09-04 09:55:01.875 248 12727.05 19.10 55166.25 88888.00 2008-09-04 09:55:02.000 248 12727.12 19.07 55166.25 88888.00 2008-09-04 09:55:02.125 248 12727.17 19.10 55166.25 88888.00 2008-09-04 09:55:02.250 248 12727.10 19.02 55166.20 88888.00 2008-09-04 09:55:02.375 248 12727.10 19.00 55166.20 88888.00 2008-09-04 09:55:02.500 248 12727.08 18.95 55166.18 88888.00 2008-09-04 09:55:02.625 248 12727.08 18.93 55166.15 88888.00 2008-09-04 09:55:02.750 248 12727.10 19.02 55166.15 88888.00 2008-09-04 09:55:02.875 248 12727.08 19.07 55166.20 88888.00 2008-09-04 09:55:03.000 248 12727.08 19.07 55166.18 88888.00 2008-09-04 09:55:03.125 248 12727.10 19.05 55166.18 88888.00 2008-09-04 09:55:03.250 248 12727.17 19.07 55166.22 88888.00 2008-09-04 09:55:03.375 248 12727.20 19.10 55166.20 88888.00 2008-09-04 09:55:03.500 248 12727.10 19.02 55166.20 88888.00 2008-09-04 09:55:03.625 248 12727.08 19.02 55166.18 88888.00 2008-09-04 09:55:03.750 248 12726.98 18.98 55166.15 88888.00 2008-09-04 09:55:03.875 248 12726.95 18.98 55166.18 88888.00 2008-09-04 09:55:04.000 248 12726.98 19.02 55166.15 88888.00 2008-09-04 09:55:04.125 248 12727.05 19.05 55166.18 88888.00 2008-09-04 09:55:04.250 248 12727.15 19.10 55166.22 88888.00 2008-09-04 09:55:04.375 248 12727.15 19.10 55166.22 88888.00 2008-09-04 09:55:04.500 248 12727.08 19.05 55166.20 88888.00 2008-09-04 09:55:04.625 248 12727.02 19.00 55166.15 88888.00 2008-09-04 09:55:04.750 248 12727.02 18.98 55166.15 88888.00 2008-09-04 09:55:04.875 248 12727.10 19.02 55166.18 88888.00 2008-09-04 09:55:05.000 248 12727.10 18.98 55166.18 88888.00 2008-09-04 09:55:05.125 248 12727.12 19.00 55166.18 88888.00 2008-09-04 09:55:05.250 248 12727.10 19.05 55166.18 88888.00 2008-09-04 09:55:05.375 248 12727.02 19.07 55166.15 88888.00 2008-09-04 09:55:05.500 248 12727.02 19.02 55166.18 88888.00 2008-09-04 09:55:05.625 248 12727.00 18.98 55166.12 88888.00 2008-09-04 09:55:05.750 248 12726.98 18.95 55166.10 88888.00 2008-09-04 09:55:05.875 248 12726.98 18.93 55166.15 88888.00 2008-09-04 09:55:06.000 248 12726.95 18.98 55166.18 88888.00 2008-09-04 09:55:06.125 248 12726.95 18.98 55166.18 88888.00 2008-09-04 09:55:06.250 248 12726.95 19.00 55166.20 88888.00 2008-09-04 09:55:06.375 248 12726.98 19.07 55166.20 88888.00 2008-09-04 09:55:06.500 248 12726.95 19.10 55166.20 88888.00 2008-09-04 09:55:06.625 248 12726.92 19.07 55166.20 88888.00 2008-09-04 09:55:06.750 248 12726.92 19.05 55166.20 88888.00 2008-09-04 09:55:06.875 248 12726.88 19.07 55166.20 88888.00 2008-09-04 09:55:07.000 248 12726.88 19.10 55166.20 88888.00 2008-09-04 09:55:07.125 248 12726.85 19.12 55166.22 88888.00 2008-09-04 09:55:07.250 248 12726.80 19.15 55166.18 88888.00 2008-09-04 09:55:07.375 248 12726.83 19.07 55166.15 88888.00 2008-09-04 09:55:07.500 248 12726.77 19.02 55166.15 88888.00 2008-09-04 09:55:07.625 248 12726.75 19.02 55166.12 88888.00 2008-09-04 09:55:07.750 248 12726.83 19.05 55166.15 88888.00 2008-09-04 09:55:07.875 248 12726.85 19.10 55166.20 88888.00 2008-09-04 09:55:08.000 248 12726.83 19.07 55166.18 88888.00 2008-09-04 09:55:08.125 248 12726.85 19.07 55166.18 88888.00 2008-09-04 09:55:08.250 248 12726.88 19.15 55166.20 88888.00 2008-09-04 09:55:08.375 248 12726.88 19.15 55166.20 88888.00 2008-09-04 09:55:08.500 248 12726.85 19.12 55166.18 88888.00 2008-09-04 09:55:08.625 248 12726.80 19.07 55166.15 88888.00 2008-09-04 09:55:08.750 248 12726.80 19.10 55166.18 88888.00 2008-09-04 09:55:08.875 248 12726.75 19.10 55166.18 88888.00 2008-09-04 09:55:09.000 248 12726.80 19.12 55166.15 88888.00 2008-09-04 09:55:09.125 248 12726.77 19.12 55166.18 88888.00 2008-09-04 09:55:09.250 248 12726.75 19.15 55166.20 88888.00 2008-09-04 09:55:09.375 248 12726.77 19.12 55166.20 88888.00 2008-09-04 09:55:09.500 248 12726.75 19.15 55166.22 88888.00 2008-09-04 09:55:09.625 248 12726.73 19.12 55166.22 88888.00 2008-09-04 09:55:09.750 248 12726.77 19.18 55166.20 88888.00 2008-09-04 09:55:09.875 248 12726.77 19.12 55166.18 88888.00 2008-09-04 09:55:10.000 248 12726.67 19.07 55166.12 88888.00 2008-09-04 09:55:10.125 248 12726.65 19.10 55166.15 88888.00 2008-09-04 09:55:10.250 248 12726.67 19.12 55166.20 88888.00 2008-09-04 09:55:10.375 248 12726.75 19.18 55166.20 88888.00 2008-09-04 09:55:10.500 248 12726.80 19.20 55166.20 88888.00 2008-09-04 09:55:10.625 248 12726.75 19.12 55166.12 88888.00 2008-09-04 09:55:10.750 248 12726.67 19.02 55166.12 88888.00 2008-09-04 09:55:10.875 248 12726.73 19.10 55166.15 88888.00 2008-09-04 09:55:11.000 248 12726.77 19.18 55166.15 88888.00 2008-09-04 09:55:11.125 248 12726.75 19.23 55166.15 88888.00 2008-09-04 09:55:11.250 248 12726.73 19.18 55166.15 88888.00 2008-09-04 09:55:11.375 248 12726.73 19.18 55166.15 88888.00 2008-09-04 09:55:11.500 248 12726.77 19.23 55166.15 88888.00 2008-09-04 09:55:11.625 248 12726.80 19.25 55166.18 88888.00 2008-09-04 09:55:11.750 248 12726.88 19.23 55166.20 88888.00 2008-09-04 09:55:11.875 248 12726.83 19.20 55166.15 88888.00 2008-09-04 09:55:12.000 248 12726.77 19.20 55166.18 88888.00 2008-09-04 09:55:12.125 248 12726.77 19.23 55166.20 88888.00 2008-09-04 09:55:12.250 248 12726.77 19.23 55166.15 88888.00 2008-09-04 09:55:12.375 248 12726.75 19.20 55166.15 88888.00 2008-09-04 09:55:12.500 248 12726.75 19.20 55166.12 88888.00 2008-09-04 09:55:12.625 248 12726.73 19.20 55166.10 88888.00 2008-09-04 09:55:12.750 248 12726.70 19.15 55166.12 88888.00 2008-09-04 09:55:12.875 248 12726.73 19.25 55166.12 88888.00 2008-09-04 09:55:13.000 248 12726.77 19.30 55166.18 88888.00 2008-09-04 09:55:13.125 248 12726.80 19.27 55166.15 88888.00 2008-09-04 09:55:13.250 248 12726.77 19.23 55166.10 88888.00 2008-09-04 09:55:13.375 248 12726.77 19.25 55166.10 88888.00 2008-09-04 09:55:13.500 248 12726.75 19.23 55166.10 88888.00 2008-09-04 09:55:13.625 248 12726.75 19.25 55166.12 88888.00 2008-09-04 09:55:13.750 248 12726.80 19.23 55166.15 88888.00 2008-09-04 09:55:13.875 248 12726.77 19.20 55166.12 88888.00 2008-09-04 09:55:14.000 248 12726.80 19.23 55166.10 88888.00 2008-09-04 09:55:14.125 248 12726.80 19.27 55166.15 88888.00 2008-09-04 09:55:14.250 248 12726.73 19.23 55166.10 88888.00 2008-09-04 09:55:14.375 248 12726.73 19.23 55166.10 88888.00 2008-09-04 09:55:14.500 248 12726.70 19.25 55166.12 88888.00 2008-09-04 09:55:14.625 248 12726.70 19.23 55166.12 88888.00 2008-09-04 09:55:14.750 248 12726.73 19.23 55166.10 88888.00 2008-09-04 09:55:14.875 248 12726.85 19.30 55166.12 88888.00 2008-09-04 09:55:15.000 248 12726.80 19.30 55166.12 88888.00 2008-09-04 09:55:15.125 248 12726.67 19.25 55166.12 88888.00 2008-09-04 09:55:15.250 248 12726.67 19.27 55166.12 88888.00 2008-09-04 09:55:15.375 248 12726.70 19.35 55166.15 88888.00 2008-09-04 09:55:15.500 248 12726.73 19.35 55166.15 88888.00 2008-09-04 09:55:15.625 248 12726.80 19.35 55166.15 88888.00 2008-09-04 09:55:15.750 248 12726.77 19.32 55166.12 88888.00 2008-09-04 09:55:15.875 248 12726.67 19.32 55166.12 88888.00 2008-09-04 09:55:16.000 248 12726.70 19.32 55166.10 88888.00 2008-09-04 09:55:16.125 248 12726.70 19.38 55166.10 88888.00 2008-09-04 09:55:16.250 248 12726.73 19.35 55166.12 88888.00 2008-09-04 09:55:16.375 248 12726.80 19.43 55166.15 88888.00 2008-09-04 09:55:16.500 248 12726.75 19.45 55166.12 88888.00 2008-09-04 09:55:16.625 248 12726.67 19.40 55166.05 88888.00 2008-09-04 09:55:16.750 248 12726.67 19.32 55166.05 88888.00 2008-09-04 09:55:16.875 248 12726.73 19.38 55166.07 88888.00 2008-09-04 09:55:17.000 248 12726.67 19.35 55166.05 88888.00 2008-09-04 09:55:17.125 248 12726.67 19.38 55166.05 88888.00 2008-09-04 09:55:17.250 248 12726.65 19.35 55166.05 88888.00 2008-09-04 09:55:17.375 248 12726.67 19.40 55166.05 88888.00 2008-09-04 09:55:17.500 248 12726.65 19.38 55166.07 88888.00 2008-09-04 09:55:17.625 248 12726.62 19.30 55166.03 88888.00 2008-09-04 09:55:17.750 248 12726.67 19.30 55166.03 88888.00 2008-09-04 09:55:17.875 248 12726.67 19.27 55166.00 88888.00 2008-09-04 09:55:18.000 248 12726.70 19.32 55166.00 88888.00 2008-09-04 09:55:18.125 248 12726.70 19.35 55166.00 88888.00 2008-09-04 09:55:18.250 248 12726.75 19.40 55166.00 88888.00 2008-09-04 09:55:18.375 248 12726.80 19.40 55166.03 88888.00 2008-09-04 09:55:18.500 248 12726.73 19.40 55166.03 88888.00 2008-09-04 09:55:18.625 248 12726.67 19.43 55166.05 88888.00 2008-09-04 09:55:18.750 248 12726.62 19.45 55166.05 88888.00 2008-09-04 09:55:18.875 248 12726.62 19.45 55166.03 88888.00 2008-09-04 09:55:19.000 248 12726.70 19.40 55166.03 88888.00 2008-09-04 09:55:19.125 248 12726.75 19.43 55166.07 88888.00 2008-09-04 09:55:19.250 248 12726.73 19.50 55166.07 88888.00 2008-09-04 09:55:19.375 248 12726.67 19.50 55166.07 88888.00 2008-09-04 09:55:19.500 248 12726.75 19.48 55166.10 88888.00 2008-09-04 09:55:19.625 248 12726.80 19.48 55166.07 88888.00 2008-09-04 09:55:19.750 248 12726.80 19.43 55166.07 88888.00 2008-09-04 09:55:19.875 248 12726.73 19.43 55166.05 88888.00 2008-09-04 09:55:20.000 248 12726.70 19.48 55166.03 88888.00 2008-09-04 09:55:20.125 248 12726.70 19.50 55166.00 88888.00 2008-09-04 09:55:20.250 248 12726.67 19.45 55166.00 88888.00 2008-09-04 09:55:20.375 248 12726.70 19.50 55166.03 88888.00 2008-09-04 09:55:20.500 248 12726.75 19.57 55166.07 88888.00 2008-09-04 09:55:20.625 248 12726.70 19.50 55166.03 88888.00 2008-09-04 09:55:20.750 248 12726.60 19.43 55166.00 88888.00 2008-09-04 09:55:20.875 248 12726.62 19.45 55165.97 88888.00 2008-09-04 09:55:21.000 248 12726.73 19.50 55165.95 88888.00 2008-09-04 09:55:21.125 248 12726.75 19.50 55165.95 88888.00 2008-09-04 09:55:21.250 248 12726.70 19.48 55166.00 88888.00 2008-09-04 09:55:21.375 248 12726.73 19.52 55165.97 88888.00 2008-09-04 09:55:21.500 248 12726.75 19.57 55166.00 88888.00 2008-09-04 09:55:21.625 248 12726.67 19.52 55165.95 88888.00 2008-09-04 09:55:21.750 248 12726.58 19.50 55165.95 88888.00 2008-09-04 09:55:21.875 248 12726.55 19.50 55165.95 88888.00 2008-09-04 09:55:22.000 248 12726.58 19.52 55165.95 88888.00 2008-09-04 09:55:22.125 248 12726.62 19.52 55165.93 88888.00 2008-09-04 09:55:22.250 248 12726.62 19.55 55165.93 88888.00 2008-09-04 09:55:22.375 248 12726.62 19.55 55165.95 88888.00 2008-09-04 09:55:22.500 248 12726.65 19.57 55165.95 88888.00 2008-09-04 09:55:22.625 248 12726.75 19.62 55165.95 88888.00 2008-09-04 09:55:22.750 248 12726.70 19.60 55165.90 88888.00 2008-09-04 09:55:22.875 248 12726.60 19.55 55165.90 88888.00 2008-09-04 09:55:23.000 248 12726.62 19.60 55165.93 88888.00 2008-09-04 09:55:23.125 248 12726.67 19.65 55166.00 88888.00 2008-09-04 09:55:23.250 248 12726.67 19.65 55166.00 88888.00 2008-09-04 09:55:23.375 248 12726.70 19.62 55165.97 88888.00 2008-09-04 09:55:23.500 248 12726.62 19.55 55165.97 88888.00 2008-09-04 09:55:23.625 248 12726.65 19.62 55165.95 88888.00 2008-09-04 09:55:23.750 248 12726.65 19.68 55166.00 88888.00 2008-09-04 09:55:23.875 248 12726.65 19.65 55165.95 88888.00 2008-09-04 09:55:24.000 248 12726.58 19.62 55165.90 88888.00 2008-09-04 09:55:24.125 248 12726.58 19.65 55165.93 88888.00 2008-09-04 09:55:24.250 248 12726.62 19.65 55165.95 88888.00 2008-09-04 09:55:24.375 248 12726.65 19.65 55165.93 88888.00 2008-09-04 09:55:24.500 248 12726.62 19.60 55165.93 88888.00 2008-09-04 09:55:24.625 248 12726.65 19.62 55165.95 88888.00 2008-09-04 09:55:24.750 248 12726.62 19.65 55165.97 88888.00 2008-09-04 09:55:24.875 248 12726.52 19.57 55165.93 88888.00 2008-09-04 09:55:25.000 248 12726.52 19.62 55165.93 88888.00 2008-09-04 09:55:25.125 248 12726.52 19.65 55165.93 88888.00 2008-09-04 09:55:25.250 248 12726.55 19.62 55165.93 88888.00 2008-09-04 09:55:25.375 248 12726.67 19.62 55165.93 88888.00 2008-09-04 09:55:25.500 248 12726.62 19.68 55165.95 88888.00 2008-09-04 09:55:25.625 248 12726.58 19.70 55165.93 88888.00 2008-09-04 09:55:25.750 248 12726.62 19.70 55165.90 88888.00 2008-09-04 09:55:25.875 248 12726.65 19.73 55165.93 88888.00 2008-09-04 09:55:26.000 248 12726.67 19.73 55165.93 88888.00 2008-09-04 09:55:26.125 248 12726.70 19.75 55165.90 88888.00 2008-09-04 09:55:26.250 248 12726.65 19.68 55165.85 88888.00 2008-09-04 09:55:26.375 248 12726.70 19.70 55165.88 88888.00 2008-09-04 09:55:26.500 248 12726.67 19.70 55165.90 88888.00 2008-09-04 09:55:26.625 248 12726.70 19.75 55165.90 88888.00 2008-09-04 09:55:26.750 248 12726.77 19.80 55165.93 88888.00 2008-09-04 09:55:26.875 248 12726.73 19.80 55165.93 88888.00 2008-09-04 09:55:27.000 248 12726.65 19.75 55165.88 88888.00 2008-09-04 09:55:27.125 248 12726.67 19.75 55165.88 88888.00 2008-09-04 09:55:27.250 248 12726.65 19.75 55165.88 88888.00 2008-09-04 09:55:27.375 248 12726.62 19.77 55165.90 88888.00 2008-09-04 09:55:27.500 248 12726.60 19.73 55165.90 88888.00 2008-09-04 09:55:27.625 248 12726.62 19.77 55165.88 88888.00 2008-09-04 09:55:27.750 248 12726.58 19.77 55165.90 88888.00 2008-09-04 09:55:27.875 248 12726.60 19.77 55165.85 88888.00 2008-09-04 09:55:28.000 248 12726.60 19.73 55165.88 88888.00 2008-09-04 09:55:28.125 248 12726.70 19.80 55165.90 88888.00 2008-09-04 09:55:28.250 248 12726.67 19.80 55165.90 88888.00 2008-09-04 09:55:28.375 248 12726.65 19.82 55165.90 88888.00 2008-09-04 09:55:28.500 248 12726.67 19.85 55165.88 88888.00 2008-09-04 09:55:28.625 248 12726.67 19.90 55165.90 88888.00 2008-09-04 09:55:28.750 248 12726.67 19.85 55165.88 88888.00 2008-09-04 09:55:28.875 248 12726.62 19.82 55165.88 88888.00 2008-09-04 09:55:29.000 248 12726.60 19.77 55165.82 88888.00 2008-09-04 09:55:29.125 248 12726.55 19.75 55165.82 88888.00 2008-09-04 09:55:29.250 248 12726.65 19.88 55165.90 88888.00 2008-09-04 09:55:29.375 248 12726.80 19.98 55165.90 88888.00 2008-09-04 09:55:29.500 248 12726.75 19.93 55165.88 88888.00 2008-09-04 09:55:29.625 248 12726.67 19.82 55165.82 88888.00 2008-09-04 09:55:29.750 248 12726.65 19.82 55165.82 88888.00 2008-09-04 09:55:29.875 248 12726.65 19.90 55165.82 88888.00 2008-09-04 09:55:30.000 248 12726.65 19.95 55165.88 88888.00 2008-09-04 09:55:30.125 248 12726.70 19.90 55165.85 88888.00 2008-09-04 09:55:30.250 248 12726.62 19.85 55165.78 88888.00 2008-09-04 09:55:30.375 248 12726.58 19.80 55165.80 88888.00 2008-09-04 09:55:30.500 248 12726.62 19.85 55165.85 88888.00 2008-09-04 09:55:30.625 248 12726.65 19.90 55165.82 88888.00 2008-09-04 09:55:30.750 248 12726.65 19.98 55165.85 88888.00 2008-09-04 09:55:30.875 248 12726.67 19.98 55165.85 88888.00 2008-09-04 09:55:31.000 248 12726.70 19.93 55165.80 88888.00 2008-09-04 09:55:31.125 248 12726.73 19.90 55165.80 88888.00 2008-09-04 09:55:31.250 248 12726.62 19.88 55165.75 88888.00 2008-09-04 09:55:31.375 248 12726.60 19.93 55165.80 88888.00 2008-09-04 09:55:31.500 248 12726.65 19.98 55165.80 88888.00 2008-09-04 09:55:31.625 248 12726.62 20.00 55165.82 88888.00 2008-09-04 09:55:31.750 248 12726.58 20.00 55165.80 88888.00 2008-09-04 09:55:31.875 248 12726.55 19.98 55165.78 88888.00 2008-09-04 09:55:32.000 248 12726.62 19.93 55165.80 88888.00 2008-09-04 09:55:32.125 248 12726.65 19.88 55165.80 88888.00 2008-09-04 09:55:32.250 248 12726.62 19.93 55165.80 88888.00 2008-09-04 09:55:32.375 248 12726.67 19.93 55165.82 88888.00 2008-09-04 09:55:32.500 248 12726.65 19.95 55165.82 88888.00 2008-09-04 09:55:32.625 248 12726.62 19.98 55165.80 88888.00 2008-09-04 09:55:32.750 248 12726.58 19.98 55165.80 88888.00 2008-09-04 09:55:32.875 248 12726.60 20.02 55165.82 88888.00 2008-09-04 09:55:33.000 248 12726.65 20.02 55165.80 88888.00 2008-09-04 09:55:33.125 248 12726.62 20.00 55165.78 88888.00 2008-09-04 09:55:33.250 248 12726.65 19.98 55165.80 88888.00 2008-09-04 09:55:33.375 248 12726.65 19.95 55165.80 88888.00 2008-09-04 09:55:33.500 248 12726.70 19.98 55165.78 88888.00 2008-09-04 09:55:33.625 248 12726.73 20.05 55165.78 88888.00 2008-09-04 09:55:33.750 248 12726.70 20.02 55165.80 88888.00 2008-09-04 09:55:33.875 248 12726.65 20.05 55165.80 88888.00 2008-09-04 09:55:34.000 248 12726.67 20.02 55165.80 88888.00 2008-09-04 09:55:34.125 248 12726.67 20.00 55165.75 88888.00 2008-09-04 09:55:34.250 248 12726.65 19.98 55165.72 88888.00 2008-09-04 09:55:34.375 248 12726.65 19.98 55165.70 88888.00 2008-09-04 09:55:34.500 248 12726.67 19.95 55165.72 88888.00 2008-09-04 09:55:34.625 248 12726.70 19.98 55165.70 88888.00 2008-09-04 09:55:34.750 248 12726.73 20.05 55165.75 88888.00 2008-09-04 09:55:34.875 248 12726.70 20.02 55165.75 88888.00 2008-09-04 09:55:35.000 248 12726.73 20.02 55165.72 88888.00 2008-09-04 09:55:35.125 248 12726.73 20.07 55165.72 88888.00 2008-09-04 09:55:35.250 248 12726.65 20.05 55165.70 88888.00 2008-09-04 09:55:35.375 248 12726.73 20.07 55165.70 88888.00 2008-09-04 09:55:35.500 248 12726.75 20.10 55165.75 88888.00 2008-09-04 09:55:35.625 248 12726.73 20.05 55165.75 88888.00 2008-09-04 09:55:35.750 248 12726.75 20.05 55165.72 88888.00 2008-09-04 09:55:35.875 248 12726.77 20.02 55165.70 88888.00 2008-09-04 09:55:36.000 248 12726.73 20.02 55165.68 88888.00 2008-09-04 09:55:36.125 248 12726.65 20.02 55165.68 88888.00 2008-09-04 09:55:36.250 248 12726.67 20.05 55165.65 88888.00 2008-09-04 09:55:36.375 248 12726.67 20.07 55165.65 88888.00 2008-09-04 09:55:36.500 248 12726.70 20.07 55165.65 88888.00 2008-09-04 09:55:36.625 248 12726.73 20.15 55165.72 88888.00 2008-09-04 09:55:36.750 248 12726.67 20.07 55165.68 88888.00 2008-09-04 09:55:36.875 248 12726.73 20.10 55165.70 88888.00 2008-09-04 09:55:37.000 248 12726.80 20.15 55165.70 88888.00 2008-09-04 09:55:37.125 248 12726.83 20.15 55165.70 88888.00 2008-09-04 09:55:37.250 248 12726.75 20.10 55165.68 88888.00 2008-09-04 09:55:37.375 248 12726.77 20.15 55165.68 88888.00 2008-09-04 09:55:37.500 248 12726.77 20.20 55165.68 88888.00 2008-09-04 09:55:37.625 248 12726.70 20.12 55165.65 88888.00 2008-09-04 09:55:37.750 248 12726.70 20.07 55165.62 88888.00 2008-09-04 09:55:37.875 248 12726.75 20.07 55165.65 88888.00 2008-09-04 09:55:38.000 248 12726.83 20.10 55165.65 88888.00 2008-09-04 09:55:38.125 248 12726.83 20.12 55165.68 88888.00 2008-09-04 09:55:38.250 248 12726.75 20.20 55165.68 88888.00 2008-09-04 09:55:38.375 248 12726.73 20.20 55165.65 88888.00 2008-09-04 09:55:38.500 248 12726.80 20.23 55165.65 88888.00 2008-09-04 09:55:38.625 248 12726.90 20.25 55165.65 88888.00 2008-09-04 09:55:38.750 248 12726.98 20.23 55165.65 88888.00 2008-09-04 09:55:38.875 248 12726.92 20.20 55165.62 88888.00 2008-09-04 09:55:39.000 248 12726.85 20.15 55165.60 88888.00 2008-09-04 09:55:39.125 248 12726.83 20.15 55165.62 88888.00 2008-09-04 09:55:39.250 248 12726.77 20.18 55165.62 88888.00 2008-09-04 09:55:39.375 248 12726.77 20.15 55165.62 88888.00 2008-09-04 09:55:39.500 248 12726.73 20.10 55165.57 88888.00 2008-09-04 09:55:39.625 248 12726.83 20.15 55165.57 88888.00 2008-09-04 09:55:39.750 248 12726.88 20.18 55165.60 88888.00 2008-09-04 09:55:39.875 248 12726.85 20.20 55165.60 88888.00 2008-09-04 09:55:40.000 248 12726.92 20.23 55165.62 88888.00 2008-09-04 09:55:40.125 248 12726.92 20.27 55165.62 88888.00 2008-09-04 09:55:40.250 248 12726.90 20.18 55165.62 88888.00 2008-09-04 09:55:40.375 248 12726.92 20.12 55165.62 88888.00 2008-09-04 09:55:40.500 248 12726.88 20.12 55165.60 88888.00 2008-09-04 09:55:40.625 248 12726.88 20.20 55165.60 88888.00 2008-09-04 09:55:40.750 248 12726.92 20.25 55165.60 88888.00 2008-09-04 09:55:40.875 248 12726.90 20.32 55165.60 88888.00 2008-09-04 09:55:41.000 248 12726.92 20.25 55165.57 88888.00 2008-09-04 09:55:41.125 248 12726.90 20.18 55165.55 88888.00 2008-09-04 09:55:41.250 248 12726.77 20.18 55165.53 88888.00 2008-09-04 09:55:41.375 248 12726.85 20.20 55165.55 88888.00 2008-09-04 09:55:41.500 248 12726.90 20.25 55165.57 88888.00 2008-09-04 09:55:41.625 248 12726.92 20.27 55165.62 88888.00 2008-09-04 09:55:41.750 248 12726.92 20.27 55165.60 88888.00 2008-09-04 09:55:41.875 248 12726.98 20.25 55165.60 88888.00 2008-09-04 09:55:42.000 248 12726.95 20.23 55165.60 88888.00 2008-09-04 09:55:42.125 248 12726.95 20.18 55165.57 88888.00 2008-09-04 09:55:42.250 248 12726.88 20.15 55165.60 88888.00 2008-09-04 09:55:42.375 248 12726.90 20.25 55165.60 88888.00 2008-09-04 09:55:42.500 248 12726.98 20.30 55165.57 88888.00 2008-09-04 09:55:42.625 248 12726.98 20.30 55165.55 88888.00 2008-09-04 09:55:42.750 248 12726.98 20.25 55165.53 88888.00 2008-09-04 09:55:42.875 248 12726.98 20.23 55165.55 88888.00 2008-09-04 09:55:43.000 248 12726.95 20.25 55165.55 88888.00 2008-09-04 09:55:43.125 248 12726.95 20.25 55165.53 88888.00 2008-09-04 09:55:43.250 248 12726.92 20.25 55165.50 88888.00 2008-09-04 09:55:43.375 248 12726.92 20.27 55165.53 88888.00 2008-09-04 09:55:43.500 248 12726.92 20.25 55165.50 88888.00 2008-09-04 09:55:43.625 248 12726.83 20.20 55165.50 88888.00 2008-09-04 09:55:43.750 248 12726.85 20.20 55165.47 88888.00 2008-09-04 09:55:43.875 248 12726.92 20.23 55165.47 88888.00 2008-09-04 09:55:44.000 248 12727.00 20.30 55165.47 88888.00 2008-09-04 09:55:44.125 248 12726.95 20.27 55165.47 88888.00 2008-09-04 09:55:44.250 248 12726.95 20.30 55165.50 88888.00 2008-09-04 09:55:44.375 248 12727.00 20.30 55165.50 88888.00 2008-09-04 09:55:44.500 248 12726.92 20.30 55165.47 88888.00 2008-09-04 09:55:44.625 248 12726.95 20.27 55165.47 88888.00 2008-09-04 09:55:44.750 248 12726.95 20.30 55165.50 88888.00 2008-09-04 09:55:44.875 248 12726.95 20.30 55165.50 88888.00 2008-09-04 09:55:45.000 248 12727.00 20.25 55165.50 88888.00 2008-09-04 09:55:45.125 248 12727.02 20.25 55165.53 88888.00 2008-09-04 09:55:45.250 248 12727.02 20.27 55165.50 88888.00 2008-09-04 09:55:45.375 248 12727.02 20.25 55165.47 88888.00 2008-09-04 09:55:45.500 248 12727.00 20.25 55165.47 88888.00 2008-09-04 09:55:45.625 248 12727.08 20.38 55165.55 88888.00 2008-09-04 09:55:45.750 248 12727.12 20.38 55165.55 88888.00 2008-09-04 09:55:45.875 248 12727.10 20.32 55165.53 88888.00 2008-09-04 09:55:46.000 248 12727.08 20.27 55165.53 88888.00 2008-09-04 09:55:46.125 248 12727.08 20.30 55165.50 88888.00 2008-09-04 09:55:46.250 248 12727.02 20.27 55165.45 88888.00 2008-09-04 09:55:46.375 248 12727.02 20.25 55165.43 88888.00 2008-09-04 09:55:46.500 248 12727.05 20.38 55165.45 88888.00 2008-09-04 09:55:46.625 248 12727.12 20.40 55165.50 88888.00 2008-09-04 09:55:46.750 248 12727.12 20.35 55165.47 88888.00 2008-09-04 09:55:46.875 248 12727.10 20.32 55165.50 88888.00 2008-09-04 09:55:47.000 248 12727.10 20.30 55165.45 88888.00 2008-09-04 09:55:47.125 248 12727.08 20.30 55165.45 88888.00 2008-09-04 09:55:47.250 248 12727.10 20.32 55165.47 88888.00 2008-09-04 09:55:47.375 248 12727.12 20.27 55165.45 88888.00 2008-09-04 09:55:47.500 248 12727.12 20.27 55165.43 88888.00 2008-09-04 09:55:47.625 248 12727.10 20.25 55165.40 88888.00 2008-09-04 09:55:47.750 248 12727.12 20.27 55165.45 88888.00 2008-09-04 09:55:47.875 248 12727.15 20.35 55165.50 88888.00 2008-09-04 09:55:48.000 248 12727.15 20.35 55165.45 88888.00 2008-09-04 09:55:48.125 248 12727.17 20.32 55165.43 88888.00 2008-09-04 09:55:48.250 248 12727.20 20.40 55165.45 88888.00 2008-09-04 09:55:48.375 248 12727.25 20.43 55165.43 88888.00 2008-09-04 09:55:48.500 248 12727.17 20.35 55165.43 88888.00 2008-09-04 09:55:48.625 248 12727.17 20.35 55165.43 88888.00 2008-09-04 09:55:48.750 248 12727.20 20.38 55165.47 88888.00 2008-09-04 09:55:48.875 248 12727.23 20.43 55165.47 88888.00 2008-09-04 09:55:49.000 248 12727.20 20.40 55165.50 88888.00 2008-09-04 09:55:49.125 248 12727.17 20.40 55165.45 88888.00 2008-09-04 09:55:49.250 248 12727.08 20.32 55165.40 88888.00 2008-09-04 09:55:49.375 248 12727.10 20.30 55165.40 88888.00 2008-09-04 09:55:49.500 248 12727.20 20.38 55165.43 88888.00 2008-09-04 09:55:49.625 248 12727.23 20.45 55165.43 88888.00 2008-09-04 09:55:49.750 248 12727.20 20.43 55165.43 88888.00 2008-09-04 09:55:49.875 248 12727.20 20.38 55165.40 88888.00 2008-09-04 09:55:50.000 248 12727.23 20.38 55165.35 88888.00 2008-09-04 09:55:50.125 248 12727.17 20.38 55165.35 88888.00 2008-09-04 09:55:50.250 248 12727.25 20.43 55165.38 88888.00 2008-09-04 09:55:50.375 248 12727.30 20.45 55165.38 88888.00 2008-09-04 09:55:50.500 248 12727.20 20.45 55165.38 88888.00 2008-09-04 09:55:50.625 248 12727.15 20.45 55165.35 88888.00 2008-09-04 09:55:50.750 248 12727.17 20.45 55165.40 88888.00 2008-09-04 09:55:50.875 248 12727.27 20.48 55165.38 88888.00 2008-09-04 09:55:51.000 248 12727.25 20.48 55165.32 88888.00 2008-09-04 09:55:51.125 248 12727.25 20.45 55165.35 88888.00 2008-09-04 09:55:51.250 248 12727.27 20.43 55165.38 88888.00 2008-09-04 09:55:51.375 248 12727.33 20.48 55165.38 88888.00 2008-09-04 09:55:51.500 248 12727.30 20.43 55165.35 88888.00 2008-09-04 09:55:51.625 248 12727.33 20.45 55165.32 88888.00 2008-09-04 09:55:51.750 248 12727.38 20.43 55165.40 88888.00 2008-09-04 09:55:51.875 248 12727.38 20.45 55165.40 88888.00 2008-09-04 09:55:52.000 248 12727.38 20.52 55165.35 88888.00 2008-09-04 09:55:52.125 248 12727.40 20.50 55165.38 88888.00 2008-09-04 09:55:52.250 248 12727.38 20.48 55165.35 88888.00 2008-09-04 09:55:52.375 248 12727.38 20.48 55165.35 88888.00 2008-09-04 09:55:52.500 248 12727.33 20.48 55165.32 88888.00 2008-09-04 09:55:52.625 248 12727.38 20.45 55165.35 88888.00 2008-09-04 09:55:52.750 248 12727.42 20.43 55165.35 88888.00 2008-09-04 09:55:52.875 248 12727.48 20.40 55165.38 88888.00 2008-09-04 09:55:53.000 248 12727.52 20.48 55165.35 88888.00 2008-09-04 09:55:53.125 248 12727.50 20.52 55165.35 88888.00 2008-09-04 09:55:53.250 248 12727.42 20.48 55165.32 88888.00 2008-09-04 09:55:53.375 248 12727.38 20.45 55165.32 88888.00 2008-09-04 09:55:53.500 248 12727.42 20.48 55165.32 88888.00 2008-09-04 09:55:53.625 248 12727.38 20.52 55165.32 88888.00 2008-09-04 09:55:53.750 248 12727.38 20.45 55165.32 88888.00 2008-09-04 09:55:53.875 248 12727.42 20.43 55165.32 88888.00 2008-09-04 09:55:54.000 248 12727.48 20.48 55165.32 88888.00 2008-09-04 09:55:54.125 248 12727.48 20.52 55165.32 88888.00 2008-09-04 09:55:54.250 248 12727.48 20.50 55165.32 88888.00 2008-09-04 09:55:54.375 248 12727.48 20.48 55165.32 88888.00 2008-09-04 09:55:54.500 248 12727.42 20.45 55165.30 88888.00 2008-09-04 09:55:54.625 248 12727.42 20.45 55165.30 88888.00 2008-09-04 09:55:54.750 248 12727.52 20.48 55165.28 88888.00 2008-09-04 09:55:54.875 248 12727.52 20.43 55165.22 88888.00 2008-09-04 09:55:55.000 248 12727.48 20.40 55165.25 88888.00 2008-09-04 09:55:55.125 248 12727.55 20.50 55165.28 88888.00 2008-09-04 09:55:55.250 248 12727.58 20.48 55165.28 88888.00 2008-09-04 09:55:55.375 248 12727.62 20.50 55165.28 88888.00 2008-09-04 09:55:55.500 248 12727.70 20.57 55165.28 88888.00 2008-09-04 09:55:55.625 248 12727.62 20.55 55165.28 88888.00 2008-09-04 09:55:55.750 248 12727.62 20.52 55165.28 88888.00 2008-09-04 09:55:55.875 248 12727.60 20.50 55165.32 88888.00 2008-09-04 09:55:56.000 248 12727.60 20.45 55165.28 88888.00 2008-09-04 09:55:56.125 248 12727.58 20.48 55165.28 88888.00 2008-09-04 09:55:56.250 248 12727.65 20.48 55165.28 88888.00 2008-09-04 09:55:56.375 248 12727.70 20.52 55165.25 88888.00 2008-09-04 09:55:56.500 248 12727.62 20.48 55165.22 88888.00 2008-09-04 09:55:56.625 248 12727.62 20.50 55165.25 88888.00 2008-09-04 09:55:56.750 248 12727.67 20.50 55165.28 88888.00 2008-09-04 09:55:56.875 248 12727.70 20.50 55165.25 88888.00 2008-09-04 09:55:57.000 248 12727.65 20.48 55165.22 88888.00 2008-09-04 09:55:57.125 248 12727.62 20.50 55165.28 88888.00 2008-09-04 09:55:57.250 248 12727.67 20.55 55165.32 88888.00 2008-09-04 09:55:57.375 248 12727.73 20.57 55165.30 88888.00 2008-09-04 09:55:57.500 248 12727.70 20.57 55165.28 88888.00 2008-09-04 09:55:57.625 248 12727.73 20.62 55165.28 88888.00 2008-09-04 09:55:57.750 248 12727.73 20.55 55165.28 88888.00 2008-09-04 09:55:57.875 248 12727.70 20.52 55165.28 88888.00 2008-09-04 09:55:58.000 248 12727.67 20.57 55165.28 88888.00 2008-09-04 09:55:58.125 248 12727.75 20.60 55165.30 88888.00 2008-09-04 09:55:58.250 248 12727.75 20.55 55165.25 88888.00 2008-09-04 09:55:58.375 248 12727.70 20.52 55165.25 88888.00 2008-09-04 09:55:58.500 248 12727.70 20.60 55165.28 88888.00 2008-09-04 09:55:58.625 248 12727.73 20.57 55165.25 88888.00 2008-09-04 09:55:58.750 248 12727.77 20.57 55165.22 88888.00 2008-09-04 09:55:58.875 248 12727.77 20.55 55165.28 88888.00 2008-09-04 09:55:59.000 248 12727.75 20.55 55165.22 88888.00 2008-09-04 09:55:59.125 248 12727.83 20.57 55165.25 88888.00 2008-09-04 09:55:59.250 248 12727.85 20.62 55165.28 88888.00 2008-09-04 09:55:59.375 248 12727.80 20.55 55165.25 88888.00 2008-09-04 09:55:59.500 248 12727.83 20.55 55165.28 88888.00 2008-09-04 09:55:59.625 248 12727.88 20.60 55165.28 88888.00 2008-09-04 09:55:59.750 248 12727.88 20.65 55165.28 88888.00 2008-09-04 09:55:59.875 248 12727.83 20.65 55165.25 88888.00 2008-09-04 09:56:00.000 248 12727.88 20.62 55165.28 88888.00 2008-09-04 09:56:00.125 248 12727.88 20.57 55165.28 88888.00 2008-09-04 09:56:00.250 248 12727.85 20.65 55165.30 88888.00 2008-09-04 09:56:00.375 248 12727.92 20.68 55165.30 88888.00 2008-09-04 09:56:00.500 248 12727.92 20.68 55165.30 88888.00 2008-09-04 09:56:00.625 248 12727.85 20.57 55165.25 88888.00 2008-09-04 09:56:00.750 248 12727.80 20.60 55165.25 88888.00 2008-09-04 09:56:00.875 248 12727.77 20.57 55165.22 88888.00 2008-09-04 09:56:01.000 248 12727.77 20.55 55165.25 88888.00 2008-09-04 09:56:01.125 248 12727.92 20.55 55165.30 88888.00 2008-09-04 09:56:01.250 248 12727.90 20.55 55165.25 88888.00 2008-09-04 09:56:01.375 248 12727.90 20.55 55165.22 88888.00 2008-09-04 09:56:01.500 248 12727.90 20.57 55165.22 88888.00 2008-09-04 09:56:01.625 248 12727.95 20.52 55165.20 88888.00 2008-09-04 09:56:01.750 248 12727.98 20.55 55165.22 88888.00 2008-09-04 09:56:01.875 248 12727.95 20.57 55165.25 88888.00 2008-09-04 09:56:02.000 248 12727.98 20.57 55165.22 88888.00 2008-09-04 09:56:02.125 248 12727.90 20.55 55165.22 88888.00 2008-09-04 09:56:02.250 248 12727.85 20.55 55165.20 88888.00 2008-09-04 09:56:02.375 248 12727.85 20.52 55165.20 88888.00 2008-09-04 09:56:02.500 248 12727.88 20.52 55165.25 88888.00 2008-09-04 09:56:02.625 248 12727.92 20.55 55165.25 88888.00 2008-09-04 09:56:02.750 248 12728.00 20.62 55165.25 88888.00 2008-09-04 09:56:02.875 248 12728.12 20.62 55165.28 88888.00 2008-09-04 09:56:03.000 248 12728.15 20.60 55165.22 88888.00 2008-09-04 09:56:03.125 248 12728.10 20.65 55165.25 88888.00 2008-09-04 09:56:03.250 248 12728.08 20.68 55165.28 88888.00 2008-09-04 09:56:03.375 248 12728.17 20.70 55165.28 88888.00 2008-09-04 09:56:03.500 248 12728.30 20.70 55165.28 88888.00 2008-09-04 09:56:03.625 248 12728.30 20.68 55165.30 88888.00 2008-09-04 09:56:03.750 248 12728.17 20.65 55165.28 88888.00 2008-09-04 09:56:03.875 248 12728.10 20.65 55165.25 88888.00 2008-09-04 09:56:04.000 248 12728.15 20.68 55165.25 88888.00 2008-09-04 09:56:04.125 248 12728.27 20.65 55165.28 88888.00 2008-09-04 09:56:04.250 248 12728.23 20.60 55165.25 88888.00 2008-09-04 09:56:04.375 248 12728.17 20.65 55165.28 88888.00 2008-09-04 09:56:04.500 248 12728.23 20.70 55165.30 88888.00 2008-09-04 09:56:04.625 248 12728.30 20.75 55165.30 88888.00 2008-09-04 09:56:04.750 248 12728.27 20.75 55165.30 88888.00 2008-09-04 09:56:04.875 248 12728.17 20.62 55165.25 88888.00 2008-09-04 09:56:05.000 248 12728.17 20.57 55165.22 88888.00 2008-09-04 09:56:05.125 248 12728.23 20.57 55165.25 88888.00 2008-09-04 09:56:05.250 248 12728.33 20.65 55165.30 88888.00 2008-09-04 09:56:05.375 248 12728.38 20.70 55165.28 88888.00 2008-09-04 09:56:05.500 248 12728.33 20.70 55165.30 88888.00 2008-09-04 09:56:05.625 248 12728.23 20.65 55165.28 88888.00 2008-09-04 09:56:05.750 248 12728.17 20.65 55165.30 88888.00 2008-09-04 09:56:05.875 248 12728.27 20.73 55165.30 88888.00 2008-09-04 09:56:06.000 248 12728.27 20.65 55165.25 88888.00 2008-09-04 09:56:06.125 248 12728.27 20.62 55165.25 88888.00 2008-09-04 09:56:06.250 248 12728.25 20.70 55165.28 88888.00 2008-09-04 09:56:06.375 248 12728.27 20.68 55165.25 88888.00 2008-09-04 09:56:06.500 248 12728.33 20.68 55165.22 88888.00 2008-09-04 09:56:06.625 248 12728.27 20.60 55165.20 88888.00 2008-09-04 09:56:06.750 248 12728.30 20.62 55165.20 88888.00 2008-09-04 09:56:06.875 248 12728.30 20.70 55165.22 88888.00 2008-09-04 09:56:07.000 248 12728.35 20.70 55165.22 88888.00 2008-09-04 09:56:07.125 248 12728.40 20.70 55165.25 88888.00 2008-09-04 09:56:07.250 248 12728.42 20.70 55165.25 88888.00 2008-09-04 09:56:07.375 248 12728.42 20.75 55165.28 88888.00 2008-09-04 09:56:07.500 248 12728.48 20.75 55165.28 88888.00 2008-09-04 09:56:07.625 248 12728.40 20.70 55165.28 88888.00 2008-09-04 09:56:07.750 248 12728.35 20.65 55165.25 88888.00 2008-09-04 09:56:07.875 248 12728.42 20.68 55165.28 88888.00 2008-09-04 09:56:08.000 248 12728.50 20.68 55165.22 88888.00 2008-09-04 09:56:08.125 248 12728.48 20.70 55165.28 88888.00 2008-09-04 09:56:08.250 248 12728.45 20.82 55165.30 88888.00 2008-09-04 09:56:08.375 248 12728.45 20.80 55165.30 88888.00 2008-09-04 09:56:08.500 248 12728.48 20.77 55165.30 88888.00 2008-09-04 09:56:08.625 248 12728.52 20.73 55165.30 88888.00 2008-09-04 09:56:08.750 248 12728.50 20.73 55165.28 88888.00 2008-09-04 09:56:08.875 248 12728.50 20.73 55165.25 88888.00 2008-09-04 09:56:09.000 248 12728.48 20.70 55165.25 88888.00 2008-09-04 09:56:09.125 248 12728.48 20.65 55165.22 88888.00 2008-09-04 09:56:09.250 248 12728.50 20.68 55165.25 88888.00 2008-09-04 09:56:09.375 248 12728.52 20.70 55165.22 88888.00 2008-09-04 09:56:09.500 248 12728.50 20.75 55165.28 88888.00 2008-09-04 09:56:09.625 248 12728.52 20.75 55165.30 88888.00 2008-09-04 09:56:09.750 248 12728.58 20.70 55165.30 88888.00 2008-09-04 09:56:09.875 248 12728.60 20.70 55165.25 88888.00 2008-09-04 09:56:10.000 248 12728.58 20.73 55165.28 88888.00 2008-09-04 09:56:10.125 248 12728.52 20.70 55165.28 88888.00 2008-09-04 09:56:10.250 248 12728.52 20.73 55165.30 88888.00 2008-09-04 09:56:10.375 248 12728.60 20.73 55165.30 88888.00 2008-09-04 09:56:10.500 248 12728.60 20.70 55165.28 88888.00 2008-09-04 09:56:10.625 248 12728.60 20.68 55165.25 88888.00 2008-09-04 09:56:10.750 248 12728.70 20.73 55165.30 88888.00 2008-09-04 09:56:10.875 248 12728.80 20.75 55165.28 88888.00 2008-09-04 09:56:11.000 248 12728.75 20.75 55165.30 88888.00 2008-09-04 09:56:11.125 248 12728.73 20.75 55165.30 88888.00 2008-09-04 09:56:11.250 248 12728.73 20.73 55165.30 88888.00 2008-09-04 09:56:11.375 248 12728.67 20.73 55165.32 88888.00 2008-09-04 09:56:11.500 248 12728.67 20.73 55165.32 88888.00 2008-09-04 09:56:11.625 248 12728.70 20.70 55165.32 88888.00 2008-09-04 09:56:11.750 248 12728.77 20.80 55165.35 88888.00 2008-09-04 09:56:11.875 248 12728.77 20.80 55165.35 88888.00 2008-09-04 09:56:12.000 248 12728.75 20.77 55165.35 88888.00 2008-09-04 09:56:12.125 248 12728.73 20.80 55165.35 88888.00 2008-09-04 09:56:12.250 248 12728.75 20.75 55165.35 88888.00 2008-09-04 09:56:12.375 248 12728.75 20.75 55165.32 88888.00 2008-09-04 09:56:12.500 248 12728.75 20.73 55165.35 88888.00 2008-09-04 09:56:12.625 248 12728.80 20.75 55165.32 88888.00 2008-09-04 09:56:12.750 248 12728.85 20.80 55165.32 88888.00 2008-09-04 09:56:12.875 248 12728.88 20.80 55165.35 88888.00 2008-09-04 09:56:13.000 248 12728.85 20.80 55165.32 88888.00 2008-09-04 09:56:13.125 248 12728.85 20.77 55165.35 88888.00 2008-09-04 09:56:13.250 248 12728.77 20.73 55165.35 88888.00 2008-09-04 09:56:13.375 248 12728.85 20.75 55165.35 88888.00 2008-09-04 09:56:13.500 248 12728.90 20.73 55165.30 88888.00 2008-09-04 09:56:13.625 248 12728.85 20.70 55165.30 88888.00 2008-09-04 09:56:13.750 248 12728.88 20.73 55165.32 88888.00 2008-09-04 09:56:13.875 248 12728.92 20.75 55165.32 88888.00 2008-09-04 09:56:14.000 248 12728.95 20.70 55165.30 88888.00 2008-09-04 09:56:14.125 248 12728.90 20.73 55165.35 88888.00 2008-09-04 09:56:14.250 248 12728.88 20.77 55165.35 88888.00 2008-09-04 09:56:14.375 248 12728.90 20.77 55165.35 88888.00 2008-09-04 09:56:14.500 248 12728.95 20.75 55165.38 88888.00 2008-09-04 09:56:14.625 248 12729.00 20.75 55165.35 88888.00 2008-09-04 09:56:14.750 248 12729.05 20.80 55165.40 88888.00 2008-09-04 09:56:14.875 248 12729.08 20.85 55165.40 88888.00 2008-09-04 09:56:15.000 248 12729.05 20.77 55165.35 88888.00 2008-09-04 09:56:15.125 248 12729.02 20.77 55165.35 88888.00 2008-09-04 09:56:15.250 248 12728.90 20.70 55165.35 88888.00 2008-09-04 09:56:15.375 248 12728.92 20.73 55165.32 88888.00 2008-09-04 09:56:15.500 248 12729.02 20.77 55165.40 88888.00 2008-09-04 09:56:15.625 248 12729.05 20.82 55165.38 88888.00 2008-09-04 09:56:15.750 248 12729.02 20.80 55165.35 88888.00 2008-09-04 09:56:15.875 248 12729.00 20.75 55165.38 88888.00 2008-09-04 09:56:16.000 248 12729.08 20.70 55165.35 88888.00 2008-09-04 09:56:16.125 248 12729.05 20.68 55165.32 88888.00 2008-09-04 09:56:16.250 248 12729.02 20.75 55165.38 88888.00 2008-09-04 09:56:16.375 248 12729.02 20.77 55165.38 88888.00 2008-09-04 09:56:16.500 248 12729.00 20.73 55165.38 88888.00 2008-09-04 09:56:16.625 248 12729.00 20.73 55165.38 88888.00 2008-09-04 09:56:16.750 248 12729.05 20.77 55165.35 88888.00 2008-09-04 09:56:16.875 248 12728.98 20.75 55165.35 88888.00 2008-09-04 09:56:17.000 248 12728.98 20.75 55165.38 88888.00 2008-09-04 09:56:17.125 248 12729.02 20.73 55165.35 88888.00 2008-09-04 09:56:17.250 248 12729.05 20.75 55165.38 88888.00 2008-09-04 09:56:17.375 248 12729.15 20.77 55165.38 88888.00 2008-09-04 09:56:17.500 248 12729.10 20.75 55165.38 88888.00 2008-09-04 09:56:17.625 248 12729.10 20.70 55165.40 88888.00 2008-09-04 09:56:17.750 248 12729.15 20.70 55165.35 88888.00 2008-09-04 09:56:17.875 248 12729.17 20.70 55165.35 88888.00 2008-09-04 09:56:18.000 248 12729.17 20.73 55165.38 88888.00 2008-09-04 09:56:18.125 248 12729.15 20.77 55165.43 88888.00 2008-09-04 09:56:18.250 248 12729.20 20.80 55165.47 88888.00 2008-09-04 09:56:18.375 248 12729.25 20.82 55165.43 88888.00 2008-09-04 09:56:18.500 248 12729.20 20.82 55165.45 88888.00 2008-09-04 09:56:18.625 248 12729.17 20.77 55165.43 88888.00 2008-09-04 09:56:18.750 248 12729.23 20.75 55165.40 88888.00 2008-09-04 09:56:18.875 248 12729.23 20.75 55165.38 88888.00 2008-09-04 09:56:19.000 248 12729.27 20.85 55165.40 88888.00 2008-09-04 09:56:19.125 248 12729.30 20.80 55165.43 88888.00 2008-09-04 09:56:19.250 248 12729.25 20.75 55165.43 88888.00 2008-09-04 09:56:19.375 248 12729.33 20.82 55165.43 88888.00 2008-09-04 09:56:19.500 248 12729.30 20.85 55165.45 88888.00 2008-09-04 09:56:19.625 248 12729.23 20.82 55165.43 88888.00 2008-09-04 09:56:19.750 248 12729.20 20.82 55165.47 88888.00 2008-09-04 09:56:19.875 248 12729.30 20.88 55165.45 88888.00 2008-09-04 09:56:20.000 248 12729.27 20.77 55165.43 88888.00 2008-09-04 09:56:20.125 248 12729.25 20.73 55165.40 88888.00 2008-09-04 09:56:20.250 248 12729.23 20.73 55165.40 88888.00 2008-09-04 09:56:20.375 248 12729.25 20.70 55165.43 88888.00 2008-09-04 09:56:20.500 248 12729.20 20.70 55165.45 88888.00 2008-09-04 09:56:20.625 248 12729.23 20.77 55165.45 88888.00 2008-09-04 09:56:20.750 248 12729.35 20.88 55165.53 88888.00 2008-09-04 09:56:20.875 248 12729.38 20.82 55165.53 88888.00 2008-09-04 09:56:21.000 248 12729.35 20.73 55165.47 88888.00 2008-09-04 09:56:21.125 248 12729.27 20.68 55165.47 88888.00 2008-09-04 09:56:21.250 248 12729.25 20.73 55165.50 88888.00 2008-09-04 09:56:21.375 248 12729.35 20.77 55165.50 88888.00 2008-09-04 09:56:21.500 248 12729.33 20.75 55165.47 88888.00 2008-09-04 09:56:21.625 248 12729.25 20.68 55165.45 88888.00 2008-09-04 09:56:21.750 248 12729.25 20.70 55165.47 88888.00 2008-09-04 09:56:21.875 248 12729.33 20.75 55165.53 88888.00 2008-09-04 09:56:22.000 248 12729.45 20.77 55165.53 88888.00 2008-09-04 09:56:22.125 248 12729.45 20.73 55165.47 88888.00 2008-09-04 09:56:22.250 248 12729.48 20.73 55165.50 88888.00 2008-09-04 09:56:22.375 248 12729.48 20.75 55165.50 88888.00 2008-09-04 09:56:22.500 248 12729.40 20.77 55165.53 88888.00 2008-09-04 09:56:22.625 248 12729.35 20.73 55165.53 88888.00 2008-09-04 09:56:22.750 248 12729.45 20.75 55165.55 88888.00 2008-09-04 09:56:22.875 248 12729.52 20.77 55165.53 88888.00 2008-09-04 09:56:23.000 248 12729.52 20.75 55165.50 88888.00 2008-09-04 09:56:23.125 248 12729.48 20.73 55165.47 88888.00 2008-09-04 09:56:23.250 248 12729.45 20.70 55165.53 88888.00 2008-09-04 09:56:23.375 248 12729.42 20.68 55165.50 88888.00 2008-09-04 09:56:23.500 248 12729.42 20.75 55165.53 88888.00 2008-09-04 09:56:23.625 248 12729.50 20.80 55165.55 88888.00 2008-09-04 09:56:23.750 248 12729.58 20.82 55165.55 88888.00 2008-09-04 09:56:23.875 248 12729.58 20.80 55165.55 88888.00 2008-09-04 09:56:24.000 248 12729.52 20.70 55165.53 88888.00 2008-09-04 09:56:24.125 248 12729.55 20.70 55165.55 88888.00 2008-09-04 09:56:24.250 248 12729.48 20.73 55165.55 88888.00 2008-09-04 09:56:24.375 248 12729.45 20.70 55165.55 88888.00 2008-09-04 09:56:24.500 248 12729.52 20.70 55165.57 88888.00 2008-09-04 09:56:24.625 248 12729.60 20.73 55165.55 88888.00 2008-09-04 09:56:24.750 248 12729.50 20.68 55165.53 88888.00 2008-09-04 09:56:24.875 248 12729.50 20.68 55165.55 88888.00 2008-09-04 09:56:25.000 248 12729.58 20.70 55165.57 88888.00 2008-09-04 09:56:25.125 248 12729.52 20.73 55165.57 88888.00 2008-09-04 09:56:25.250 248 12729.45 20.70 55165.57 88888.00 2008-09-04 09:56:25.375 248 12729.50 20.73 55165.60 88888.00 2008-09-04 09:56:25.500 248 12729.58 20.68 55165.62 88888.00 2008-09-04 09:56:25.625 248 12729.55 20.70 55165.60 88888.00 2008-09-04 09:56:25.750 248 12729.52 20.62 55165.60 88888.00 2008-09-04 09:56:25.875 248 12729.48 20.68 55165.60 88888.00 2008-09-04 09:56:26.000 248 12729.52 20.73 55165.60 88888.00 2008-09-04 09:56:26.125 248 12729.48 20.68 55165.60 88888.00 2008-09-04 09:56:26.250 248 12729.52 20.68 55165.62 88888.00 2008-09-04 09:56:26.375 248 12729.62 20.73 55165.65 88888.00 2008-09-04 09:56:26.500 248 12729.65 20.77 55165.65 88888.00 2008-09-04 09:56:26.625 248 12729.60 20.77 55165.65 88888.00 2008-09-04 09:56:26.750 248 12729.52 20.73 55165.65 88888.00 2008-09-04 09:56:26.875 248 12729.60 20.68 55165.68 88888.00 2008-09-04 09:56:27.000 248 12729.67 20.70 55165.70 88888.00 2008-09-04 09:56:27.125 248 12729.75 20.77 55165.72 88888.00 2008-09-04 09:56:27.250 248 12729.65 20.70 55165.68 88888.00 2008-09-04 09:56:27.375 248 12729.62 20.70 55165.68 88888.00 2008-09-04 09:56:27.500 248 12729.60 20.62 55165.65 88888.00 2008-09-04 09:56:27.625 248 12729.55 20.62 55165.68 88888.00 2008-09-04 09:56:27.750 248 12729.60 20.70 55165.68 88888.00 2008-09-04 09:56:27.875 248 12729.67 20.73 55165.65 88888.00 2008-09-04 09:56:28.000 248 12729.65 20.70 55165.62 88888.00 2008-09-04 09:56:28.125 248 12729.62 20.68 55165.65 88888.00 2008-09-04 09:56:28.250 248 12729.65 20.75 55165.72 88888.00 2008-09-04 09:56:28.375 248 12729.65 20.77 55165.70 88888.00 2008-09-04 09:56:28.500 248 12729.60 20.75 55165.70 88888.00 2008-09-04 09:56:28.625 248 12729.55 20.70 55165.68 88888.00 2008-09-04 09:56:28.750 248 12729.62 20.73 55165.70 88888.00 2008-09-04 09:56:28.875 248 12729.73 20.80 55165.75 88888.00 2008-09-04 09:56:29.000 248 12729.67 20.73 55165.70 88888.00 2008-09-04 09:56:29.125 248 12729.65 20.70 55165.72 88888.00 2008-09-04 09:56:29.250 248 12729.65 20.68 55165.72 88888.00 2008-09-04 09:56:29.375 248 12729.67 20.70 55165.72 88888.00 2008-09-04 09:56:29.500 248 12729.67 20.70 55165.70 88888.00 2008-09-04 09:56:29.625 248 12729.67 20.73 55165.72 88888.00 2008-09-04 09:56:29.750 248 12729.73 20.73 55165.75 88888.00 2008-09-04 09:56:29.875 248 12729.80 20.75 55165.75 88888.00 2008-09-04 09:56:30.000 248 12729.83 20.75 55165.72 88888.00 2008-09-04 09:56:30.125 248 12729.75 20.73 55165.70 88888.00 2008-09-04 09:56:30.250 248 12729.67 20.73 55165.80 88888.00 2008-09-04 09:56:30.375 248 12729.77 20.75 55165.82 88888.00 2008-09-04 09:56:30.500 248 12729.80 20.75 55165.78 88888.00 2008-09-04 09:56:30.625 248 12729.75 20.73 55165.72 88888.00 2008-09-04 09:56:30.750 248 12729.75 20.70 55165.72 88888.00 2008-09-04 09:56:30.875 248 12729.88 20.77 55165.78 88888.00 2008-09-04 09:56:31.000 248 12729.83 20.82 55165.78 88888.00 2008-09-04 09:56:31.125 248 12729.80 20.75 55165.78 88888.00 2008-09-04 09:56:31.250 248 12729.83 20.73 55165.78 88888.00 2008-09-04 09:56:31.375 248 12729.83 20.75 55165.78 88888.00 2008-09-04 09:56:31.500 248 12729.77 20.70 55165.78 88888.00 2008-09-04 09:56:31.625 248 12729.67 20.70 55165.75 88888.00 2008-09-04 09:56:31.750 248 12729.67 20.70 55165.80 88888.00 2008-09-04 09:56:31.875 248 12729.77 20.70 55165.78 88888.00 2008-09-04 09:56:32.000 248 12729.77 20.65 55165.72 88888.00 2008-09-04 09:56:32.125 248 12729.83 20.68 55165.80 88888.00 2008-09-04 09:56:32.250 248 12729.73 20.68 55165.78 88888.00 2008-09-04 09:56:32.375 248 12729.77 20.68 55165.78 88888.00 2008-09-04 09:56:32.500 248 12729.80 20.68 55165.78 88888.00 2008-09-04 09:56:32.625 248 12729.85 20.65 55165.80 88888.00 2008-09-04 09:56:32.750 248 12729.83 20.62 55165.78 88888.00 2008-09-04 09:56:32.875 248 12729.85 20.65 55165.75 88888.00 2008-09-04 09:56:33.000 248 12729.83 20.62 55165.70 88888.00 2008-09-04 09:56:33.125 248 12729.77 20.57 55165.78 88888.00 2008-09-04 09:56:33.250 248 12729.80 20.68 55165.82 88888.00 2008-09-04 09:56:33.375 248 12729.92 20.75 55165.88 88888.00 2008-09-04 09:56:33.500 248 12729.98 20.70 55165.88 88888.00 2008-09-04 09:56:33.625 248 12729.95 20.60 55165.80 88888.00 2008-09-04 09:56:33.750 248 12729.88 20.60 55165.82 88888.00 2008-09-04 09:56:33.875 248 12729.90 20.62 55165.88 88888.00 2008-09-04 09:56:34.000 248 12729.88 20.70 55165.85 88888.00 2008-09-04 09:56:34.125 248 12729.88 20.70 55165.88 88888.00 2008-09-04 09:56:34.250 248 12729.92 20.68 55165.85 88888.00 2008-09-04 09:56:34.375 248 12729.92 20.65 55165.85 88888.00 2008-09-04 09:56:34.500 248 12729.88 20.62 55165.85 88888.00 2008-09-04 09:56:34.625 248 12729.88 20.65 55165.90 88888.00 2008-09-04 09:56:34.750 248 12729.88 20.70 55165.90 88888.00 2008-09-04 09:56:34.875 248 12729.83 20.65 55165.90 88888.00 2008-09-04 09:56:35.000 248 12729.88 20.60 55165.88 88888.00 2008-09-04 09:56:35.125 248 12729.92 20.62 55165.90 88888.00 2008-09-04 09:56:35.250 248 12729.90 20.62 55165.88 88888.00 2008-09-04 09:56:35.375 248 12729.90 20.68 55165.88 88888.00 2008-09-04 09:56:35.500 248 12729.90 20.70 55165.85 88888.00 2008-09-04 09:56:35.625 248 12729.92 20.68 55165.88 88888.00 2008-09-04 09:56:35.750 248 12729.98 20.70 55165.88 88888.00 2008-09-04 09:56:35.875 248 12729.98 20.65 55165.88 88888.00 2008-09-04 09:56:36.000 248 12729.95 20.62 55165.82 88888.00 2008-09-04 09:56:36.125 248 12729.85 20.60 55165.85 88888.00 2008-09-04 09:56:36.250 248 12729.80 20.60 55165.85 88888.00 2008-09-04 09:56:36.375 248 12729.90 20.62 55165.85 88888.00 2008-09-04 09:56:36.500 248 12729.95 20.68 55165.85 88888.00 2008-09-04 09:56:36.625 248 12729.88 20.65 55165.88 88888.00 2008-09-04 09:56:36.750 248 12729.83 20.62 55165.85 88888.00 2008-09-04 09:56:36.875 248 12729.92 20.62 55165.88 88888.00 2008-09-04 09:56:37.000 248 12730.05 20.62 55165.82 88888.00 2008-09-04 09:56:37.125 248 12730.10 20.65 55165.88 88888.00 2008-09-04 09:56:37.250 248 12730.05 20.65 55165.93 88888.00 2008-09-04 09:56:37.375 248 12730.00 20.68 55165.93 88888.00 2008-09-04 09:56:37.500 248 12730.02 20.65 55165.93 88888.00 2008-09-04 09:56:37.625 248 12730.05 20.62 55165.93 88888.00 2008-09-04 09:56:37.750 248 12730.05 20.62 55165.95 88888.00 2008-09-04 09:56:37.875 248 12730.08 20.70 55165.95 88888.00 2008-09-04 09:56:38.000 248 12730.15 20.73 55165.97 88888.00 2008-09-04 09:56:38.125 248 12730.15 20.70 55165.95 88888.00 2008-09-04 09:56:38.250 248 12730.02 20.70 55165.97 88888.00 2008-09-04 09:56:38.375 248 12730.02 20.75 55165.97 88888.00 2008-09-04 09:56:38.500 248 12730.00 20.73 55165.95 88888.00 2008-09-04 09:56:38.625 248 12730.00 20.68 55165.95 88888.00 2008-09-04 09:56:38.750 248 12729.98 20.70 55165.97 88888.00 2008-09-04 09:56:38.875 248 12729.98 20.68 55165.95 88888.00 2008-09-04 09:56:39.000 248 12730.00 20.65 55165.93 88888.00 2008-09-04 09:56:39.125 248 12730.08 20.70 55165.95 88888.00 2008-09-04 09:56:39.250 248 12730.05 20.70 55165.97 88888.00 2008-09-04 09:56:39.375 248 12730.08 20.68 55165.97 88888.00 2008-09-04 09:56:39.500 248 12730.20 20.75 55166.00 88888.00 2008-09-04 09:56:39.625 248 12730.25 20.73 55166.00 88888.00 2008-09-04 09:56:39.750 248 12730.15 20.65 55166.00 88888.00 2008-09-04 09:56:39.875 248 12730.10 20.68 55166.00 88888.00 2008-09-04 09:56:40.000 248 12730.08 20.73 55166.03 88888.00 2008-09-04 09:56:40.125 248 12730.00 20.75 55166.03 88888.00 2008-09-04 09:56:40.250 248 12730.00 20.70 55166.00 88888.00 2008-09-04 09:56:40.375 248 12730.08 20.68 55166.00 88888.00 2008-09-04 09:56:40.500 248 12730.10 20.68 55165.97 88888.00 2008-09-04 09:56:40.625 248 12730.15 20.73 55166.05 88888.00 2008-09-04 09:56:40.750 248 12730.12 20.73 55166.05 88888.00 2008-09-04 09:56:40.875 248 12730.12 20.68 55166.05 88888.00 2008-09-04 09:56:41.000 248 12730.10 20.70 55166.05 88888.00 2008-09-04 09:56:41.125 248 12730.10 20.75 55166.07 88888.00 2008-09-04 09:56:41.250 248 12730.02 20.68 55166.05 88888.00 2008-09-04 09:56:41.375 248 12730.08 20.65 55166.03 88888.00 2008-09-04 09:56:41.500 248 12730.15 20.65 55166.03 88888.00 2008-09-04 09:56:41.625 248 12730.17 20.68 55166.05 88888.00 2008-09-04 09:56:41.750 248 12730.15 20.68 55166.07 88888.00 2008-09-04 09:56:41.875 248 12730.15 20.62 55166.05 88888.00 2008-09-04 09:56:42.000 248 12730.17 20.65 55166.03 88888.00 2008-09-04 09:56:42.125 248 12730.25 20.73 55166.07 88888.00 2008-09-04 09:56:42.250 248 12730.23 20.80 55166.07 88888.00 2008-09-04 09:56:42.375 248 12730.25 20.75 55166.05 88888.00 2008-09-04 09:56:42.500 248 12730.12 20.70 55166.05 88888.00 2008-09-04 09:56:42.625 248 12730.08 20.68 55166.07 88888.00 2008-09-04 09:56:42.750 248 12730.17 20.75 55166.10 88888.00 2008-09-04 09:56:42.875 248 12730.25 20.80 55166.12 88888.00 2008-09-04 09:56:43.000 248 12730.25 20.77 55166.12 88888.00 2008-09-04 09:56:43.125 248 12730.23 20.70 55166.10 88888.00 2008-09-04 09:56:43.250 248 12730.23 20.73 55166.10 88888.00 2008-09-04 09:56:43.375 248 12730.23 20.75 55166.10 88888.00 2008-09-04 09:56:43.500 248 12730.30 20.73 55166.12 88888.00 2008-09-04 09:56:43.625 248 12730.30 20.70 55166.15 88888.00 2008-09-04 09:56:43.750 248 12730.25 20.77 55166.12 88888.00 2008-09-04 09:56:43.875 248 12730.12 20.73 55166.15 88888.00 2008-09-04 09:56:44.000 248 12730.10 20.65 55166.15 88888.00 2008-09-04 09:56:44.125 248 12730.15 20.73 55166.18 88888.00 2008-09-04 09:56:44.250 248 12730.12 20.70 55166.15 88888.00 2008-09-04 09:56:44.375 248 12730.12 20.70 55166.18 88888.00 2008-09-04 09:56:44.500 248 12730.15 20.70 55166.18 88888.00 2008-09-04 09:56:44.625 248 12730.12 20.68 55166.18 88888.00 2008-09-04 09:56:44.750 248 12730.15 20.73 55166.18 88888.00 2008-09-04 09:56:44.875 248 12730.15 20.73 55166.15 88888.00 2008-09-04 09:56:45.000 248 12730.20 20.73 55166.15 88888.00 2008-09-04 09:56:45.125 248 12730.20 20.73 55166.18 88888.00 2008-09-04 09:56:45.250 248 12730.23 20.70 55166.18 88888.00 2008-09-04 09:56:45.375 248 12730.27 20.70 55166.18 88888.00 2008-09-04 09:56:45.500 248 12730.30 20.73 55166.18 88888.00 2008-09-04 09:56:45.625 248 12730.25 20.75 55166.20 88888.00 2008-09-04 09:56:45.750 248 12730.20 20.75 55166.18 88888.00 2008-09-04 09:56:45.875 248 12730.23 20.68 55166.15 88888.00 2008-09-04 09:56:46.000 248 12730.27 20.70 55166.20 88888.00 2008-09-04 09:56:46.125 248 12730.27 20.73 55166.20 88888.00 2008-09-04 09:56:46.250 248 12730.30 20.75 55166.20 88888.00 2008-09-04 09:56:46.375 248 12730.30 20.73 55166.22 88888.00 2008-09-04 09:56:46.500 248 12730.27 20.75 55166.22 88888.00 2008-09-04 09:56:46.625 248 12730.33 20.77 55166.20 88888.00 2008-09-04 09:56:46.750 248 12730.30 20.68 55166.18 88888.00 2008-09-04 09:56:46.875 248 12730.35 20.62 55166.18 88888.00 2008-09-04 09:56:47.000 248 12730.45 20.75 55166.22 88888.00 2008-09-04 09:56:47.125 248 12730.55 20.85 55166.25 88888.00 2008-09-04 09:56:47.250 248 12730.48 20.75 55166.22 88888.00 2008-09-04 09:56:47.375 248 12730.40 20.70 55166.20 88888.00 2008-09-04 09:56:47.500 248 12730.35 20.70 55166.22 88888.00 2008-09-04 09:56:47.625 248 12730.45 20.73 55166.22 88888.00 2008-09-04 09:56:47.750 248 12730.50 20.73 55166.25 88888.00 2008-09-04 09:56:47.875 248 12730.50 20.73 55166.25 88888.00 2008-09-04 09:56:48.000 248 12730.48 20.73 55166.25 88888.00 2008-09-04 09:56:48.125 248 12730.50 20.75 55166.28 88888.00 2008-09-04 09:56:48.250 248 12730.45 20.75 55166.22 88888.00 2008-09-04 09:56:48.375 248 12730.42 20.80 55166.25 88888.00 2008-09-04 09:56:48.500 248 12730.38 20.85 55166.30 88888.00 2008-09-04 09:56:48.625 248 12730.33 20.80 55166.30 88888.00 2008-09-04 09:56:48.750 248 12730.27 20.75 55166.25 88888.00 2008-09-04 09:56:48.875 248 12730.35 20.75 55166.25 88888.00 2008-09-04 09:56:49.000 248 12730.40 20.77 55166.28 88888.00 2008-09-04 09:56:49.125 248 12730.38 20.80 55166.25 88888.00 2008-09-04 09:56:49.250 248 12730.38 20.80 55166.30 88888.00 2008-09-04 09:56:49.375 248 12730.42 20.85 55166.32 88888.00 2008-09-04 09:56:49.500 248 12730.40 20.85 55166.32 88888.00 2008-09-04 09:56:49.625 248 12730.33 20.73 55166.30 88888.00 2008-09-04 09:56:49.750 248 12730.33 20.70 55166.32 88888.00 2008-09-04 09:56:49.875 248 12730.45 20.82 55166.35 88888.00 2008-09-04 09:56:50.000 248 12730.45 20.80 55166.32 88888.00 2008-09-04 09:56:50.125 248 12730.40 20.73 55166.30 88888.00 2008-09-04 09:56:50.250 248 12730.42 20.75 55166.32 88888.00 2008-09-04 09:56:50.375 248 12730.40 20.77 55166.30 88888.00 2008-09-04 09:56:50.500 248 12730.40 20.73 55166.28 88888.00 2008-09-04 09:56:50.625 248 12730.42 20.75 55166.32 88888.00 2008-09-04 09:56:50.750 248 12730.45 20.80 55166.35 88888.00 2008-09-04 09:56:50.875 248 12730.42 20.80 55166.32 88888.00 2008-09-04 09:56:51.000 248 12730.40 20.80 55166.35 88888.00 2008-09-04 09:56:51.125 248 12730.42 20.80 55166.35 88888.00 2008-09-04 09:56:51.250 248 12730.42 20.75 55166.32 88888.00 2008-09-04 09:56:51.375 248 12730.48 20.77 55166.32 88888.00 2008-09-04 09:56:51.500 248 12730.42 20.77 55166.35 88888.00 2008-09-04 09:56:51.625 248 12730.50 20.80 55166.35 88888.00 2008-09-04 09:56:51.750 248 12730.50 20.82 55166.32 88888.00 2008-09-04 09:56:51.875 248 12730.45 20.75 55166.30 88888.00 2008-09-04 09:56:52.000 248 12730.50 20.77 55166.32 88888.00 2008-09-04 09:56:52.125 248 12730.60 20.82 55166.38 88888.00 2008-09-04 09:56:52.250 248 12730.58 20.73 55166.35 88888.00 2008-09-04 09:56:52.375 248 12730.52 20.73 55166.30 88888.00 2008-09-04 09:56:52.500 248 12730.50 20.75 55166.30 88888.00 2008-09-04 09:56:52.625 248 12730.50 20.80 55166.30 88888.00 2008-09-04 09:56:52.750 248 12730.55 20.80 55166.32 88888.00 2008-09-04 09:56:52.875 248 12730.55 20.85 55166.35 88888.00 2008-09-04 09:56:53.000 248 12730.50 20.77 55166.30 88888.00 2008-09-04 09:56:53.125 248 12730.55 20.77 55166.32 88888.00 2008-09-04 09:56:53.250 248 12730.62 20.77 55166.38 88888.00 2008-09-04 09:56:53.375 248 12730.67 20.80 55166.35 88888.00 2008-09-04 09:56:53.500 248 12730.62 20.82 55166.38 88888.00 2008-09-04 09:56:53.625 248 12730.60 20.85 55166.38 88888.00 2008-09-04 09:56:53.750 248 12730.60 20.80 55166.40 88888.00 2008-09-04 09:56:53.875 248 12730.62 20.82 55166.40 88888.00 2008-09-04 09:56:54.000 248 12730.67 20.85 55166.40 88888.00 2008-09-04 09:56:54.125 248 12730.73 20.90 55166.43 88888.00 2008-09-04 09:56:54.250 248 12730.67 20.90 55166.43 88888.00 2008-09-04 09:56:54.375 248 12730.67 20.85 55166.40 88888.00 2008-09-04 09:56:54.500 248 12730.67 20.82 55166.40 88888.00 2008-09-04 09:56:54.625 248 12730.67 20.88 55166.40 88888.00 2008-09-04 09:56:54.750 248 12730.67 20.93 55166.45 88888.00 2008-09-04 09:56:54.875 248 12730.67 20.93 55166.43 88888.00 2008-09-04 09:56:55.000 248 12730.60 20.93 55166.43 88888.00 2008-09-04 09:56:55.125 248 12730.65 20.90 55166.43 88888.00 2008-09-04 09:56:55.250 248 12730.67 20.90 55166.40 88888.00 2008-09-04 09:56:55.375 248 12730.73 20.93 55166.40 88888.00 2008-09-04 09:56:55.500 248 12730.70 20.88 55166.40 88888.00 2008-09-04 09:56:55.625 248 12730.67 20.88 55166.45 88888.00 2008-09-04 09:56:55.750 248 12730.65 20.95 55166.45 88888.00 2008-09-04 09:56:55.875 248 12730.70 20.95 55166.45 88888.00 2008-09-04 09:56:56.000 248 12730.73 20.90 55166.43 88888.00 2008-09-04 09:56:56.125 248 12730.67 20.80 55166.40 88888.00 2008-09-04 09:56:56.250 248 12730.62 20.77 55166.38 88888.00 2008-09-04 09:56:56.375 248 12730.73 20.85 55166.43 88888.00 2008-09-04 09:56:56.500 248 12730.80 20.95 55166.45 88888.00 2008-09-04 09:56:56.625 248 12730.83 20.93 55166.45 88888.00 2008-09-04 09:56:56.750 248 12730.85 20.93 55166.45 88888.00 2008-09-04 09:56:56.875 248 12730.90 20.95 55166.45 88888.00 2008-09-04 09:56:57.000 248 12730.90 20.93 55166.47 88888.00 2008-09-04 09:56:57.125 248 12730.85 20.93 55166.45 88888.00 2008-09-04 09:56:57.250 248 12730.83 20.93 55166.47 88888.00 2008-09-04 09:56:57.375 248 12730.83 20.90 55166.47 88888.00 2008-09-04 09:56:57.500 248 12730.80 20.88 55166.47 88888.00 2008-09-04 09:56:57.625 248 12730.77 20.93 55166.47 88888.00 2008-09-04 09:56:57.750 248 12730.80 21.00 55166.50 88888.00 2008-09-04 09:56:57.875 248 12730.80 20.98 55166.47 88888.00 2008-09-04 09:56:58.000 248 12730.88 20.90 55166.45 88888.00 2008-09-04 09:56:58.125 248 12730.90 20.90 55166.47 88888.00 2008-09-04 09:56:58.250 248 12730.88 20.95 55166.50 88888.00 2008-09-04 09:56:58.375 248 12730.90 20.93 55166.47 88888.00 2008-09-04 09:56:58.500 248 12730.90 20.93 55166.47 88888.00 2008-09-04 09:56:58.625 248 12730.90 21.00 55166.50 88888.00 2008-09-04 09:56:58.750 248 12730.92 20.98 55166.50 88888.00 2008-09-04 09:56:58.875 248 12730.85 20.95 55166.55 88888.00 2008-09-04 09:56:59.000 248 12730.92 20.98 55166.53 88888.00 2008-09-04 09:56:59.125 248 12731.00 21.00 55166.50 88888.00 2008-09-04 09:56:59.250 248 12731.05 20.95 55166.50 88888.00 2008-09-04 09:56:59.375 248 12731.10 21.00 55166.53 88888.00 2008-09-04 09:56:59.500 248 12731.15 21.05 55166.53 88888.00 2008-09-04 09:56:59.625 248 12731.12 20.98 55166.53 88888.00 2008-09-04 09:56:59.750 248 12731.12 21.00 55166.53 88888.00 2008-09-04 09:56:59.875 248 12731.08 21.02 55166.50 88888.00 2008-09-04 09:57:00.000 248 12731.05 21.02 55166.50 88888.00 2008-09-04 09:57:00.125 248 12731.10 21.05 55166.53 88888.00 2008-09-04 09:57:00.250 248 12731.10 21.00 55166.53 88888.00 2008-09-04 09:57:00.375 248 12731.12 21.02 55166.50 88888.00 2008-09-04 09:57:00.500 248 12731.10 21.02 55166.45 88888.00 2008-09-04 09:57:00.625 248 12731.10 21.00 55166.45 88888.00 2008-09-04 09:57:00.750 248 12731.10 21.00 55166.47 88888.00 2008-09-04 09:57:00.875 248 12731.12 21.05 55166.50 88888.00 2008-09-04 09:57:01.000 248 12731.15 21.02 55166.50 88888.00 2008-09-04 09:57:01.125 248 12731.10 21.02 55166.53 88888.00 2008-09-04 09:57:01.250 248 12731.08 21.05 55166.55 88888.00 2008-09-04 09:57:01.375 248 12731.10 21.07 55166.53 88888.00 2008-09-04 09:57:01.500 248 12731.10 21.02 55166.50 88888.00 2008-09-04 09:57:01.625 248 12731.20 21.05 55166.53 88888.00 2008-09-04 09:57:01.750 248 12731.23 21.12 55166.55 88888.00 2008-09-04 09:57:01.875 248 12731.25 21.15 55166.55 88888.00 2008-09-04 09:57:02.000 248 12731.23 21.10 55166.55 88888.00 2008-09-04 09:57:02.125 248 12731.20 21.10 55166.57 88888.00 2008-09-04 09:57:02.250 248 12731.17 21.12 55166.60 88888.00 2008-09-04 09:57:02.375 248 12731.23 21.18 55166.60 88888.00 2008-09-04 09:57:02.500 248 12731.27 21.18 55166.60 88888.00 2008-09-04 09:57:02.625 248 12731.23 21.12 55166.60 88888.00 2008-09-04 09:57:02.750 248 12731.20 21.07 55166.55 88888.00 2008-09-04 09:57:02.875 248 12731.17 21.10 55166.60 88888.00 2008-09-04 09:57:03.000 248 12731.23 21.15 55166.60 88888.00 2008-09-04 09:57:03.125 248 12731.23 21.15 55166.60 88888.00 2008-09-04 09:57:03.250 248 12731.20 21.12 55166.62 88888.00 2008-09-04 09:57:03.375 248 12731.17 21.18 55166.62 88888.00 2008-09-04 09:57:03.500 248 12731.27 21.18 55166.65 88888.00 2008-09-04 09:57:03.625 248 12731.33 21.12 55166.62 88888.00 2008-09-04 09:57:03.750 248 12731.25 21.15 55166.62 88888.00 2008-09-04 09:57:03.875 248 12731.25 21.20 55166.62 88888.00 2008-09-04 09:57:04.000 248 12731.27 21.18 55166.62 88888.00 2008-09-04 09:57:04.125 248 12731.25 21.12 55166.62 88888.00 2008-09-04 09:57:04.250 248 12731.23 21.15 55166.60 88888.00 2008-09-04 09:57:04.375 248 12731.25 21.20 55166.62 88888.00 2008-09-04 09:57:04.500 248 12731.38 21.27 55166.65 88888.00 2008-09-04 09:57:04.625 248 12731.40 21.30 55166.65 88888.00 2008-09-04 09:57:04.750 248 12731.42 21.32 55166.62 88888.00 2008-09-04 09:57:04.875 248 12731.38 21.23 55166.57 88888.00 2008-09-04 09:57:05.000 248 12731.35 21.15 55166.55 88888.00 2008-09-04 09:57:05.125 248 12731.35 21.20 55166.60 88888.00 2008-09-04 09:57:05.250 248 12731.33 21.20 55166.62 88888.00 2008-09-04 09:57:05.375 248 12731.27 21.18 55166.60 88888.00 2008-09-04 09:57:05.500 248 12731.25 21.23 55166.60 88888.00 2008-09-04 09:57:05.625 248 12731.30 21.20 55166.62 88888.00 2008-09-04 09:57:05.750 248 12731.38 21.23 55166.62 88888.00 2008-09-04 09:57:05.875 248 12731.40 21.25 55166.62 88888.00 2008-09-04 09:57:06.000 248 12731.42 21.23 55166.65 88888.00 2008-09-04 09:57:06.125 248 12731.42 21.27 55166.68 88888.00 2008-09-04 09:57:06.250 248 12731.33 21.23 55166.68 88888.00 2008-09-04 09:57:06.375 248 12731.30 21.25 55166.70 88888.00 2008-09-04 09:57:06.500 248 12731.35 21.23 55166.65 88888.00 2008-09-04 09:57:06.625 248 12731.38 21.20 55166.68 88888.00 2008-09-04 09:57:06.750 248 12731.40 21.25 55166.70 88888.00 2008-09-04 09:57:06.875 248 12731.42 21.27 55166.68 88888.00 2008-09-04 09:57:07.000 248 12731.42 21.27 55166.65 88888.00 2008-09-04 09:57:07.125 248 12731.50 21.27 55166.70 88888.00 2008-09-04 09:57:07.250 248 12731.48 21.18 55166.68 88888.00 2008-09-04 09:57:07.375 248 12731.50 21.23 55166.68 88888.00 2008-09-04 09:57:07.500 248 12731.48 21.25 55166.70 88888.00 2008-09-04 09:57:07.625 248 12731.40 21.27 55166.70 88888.00 2008-09-04 09:57:07.750 248 12731.45 21.30 55166.72 88888.00 2008-09-04 09:57:07.875 248 12731.45 21.27 55166.72 88888.00 2008-09-04 09:57:08.000 248 12731.45 21.32 55166.75 88888.00 2008-09-04 09:57:08.125 248 12731.38 21.27 55166.72 88888.00 2008-09-04 09:57:08.250 248 12731.35 21.23 55166.68 88888.00 2008-09-04 09:57:08.375 248 12731.40 21.30 55166.70 88888.00 2008-09-04 09:57:08.500 248 12731.42 21.27 55166.72 88888.00 2008-09-04 09:57:08.625 248 12731.55 21.32 55166.75 88888.00 2008-09-04 09:57:08.750 248 12731.58 21.35 55166.75 88888.00 2008-09-04 09:57:08.875 248 12731.55 21.38 55166.75 88888.00 2008-09-04 09:57:09.000 248 12731.55 21.32 55166.70 88888.00 2008-09-04 09:57:09.125 248 12731.50 21.25 55166.70 88888.00 2008-09-04 09:57:09.250 248 12731.45 21.27 55166.70 88888.00 2008-09-04 09:57:09.375 248 12731.48 21.30 55166.72 88888.00 2008-09-04 09:57:09.500 248 12731.42 21.27 55166.72 88888.00 2008-09-04 09:57:09.625 248 12731.42 21.25 55166.78 88888.00 2008-09-04 09:57:09.750 248 12731.58 21.27 55166.80 88888.00 2008-09-04 09:57:09.875 248 12731.62 21.35 55166.80 88888.00 2008-09-04 09:57:10.000 248 12731.58 21.32 55166.80 88888.00 2008-09-04 09:57:10.125 248 12731.55 21.32 55166.80 88888.00 2008-09-04 09:57:10.250 248 12731.55 21.38 55166.80 88888.00 2008-09-04 09:57:10.375 248 12731.58 21.38 55166.80 88888.00 2008-09-04 09:57:10.500 248 12731.52 21.35 55166.80 88888.00 2008-09-04 09:57:10.625 248 12731.62 21.35 55166.82 88888.00 2008-09-04 09:57:10.750 248 12731.60 21.32 55166.82 88888.00 2008-09-04 09:57:10.875 248 12731.50 21.30 55166.80 88888.00 2008-09-04 09:57:11.000 248 12731.55 21.30 55166.80 88888.00 2008-09-04 09:57:11.125 248 12731.60 21.30 55166.82 88888.00 2008-09-04 09:57:11.250 248 12731.62 21.30 55166.82 88888.00 2008-09-04 09:57:11.375 248 12731.65 21.32 55166.82 88888.00 2008-09-04 09:57:11.500 248 12731.58 21.30 55166.82 88888.00 2008-09-04 09:57:11.625 248 12731.55 21.30 55166.82 88888.00 2008-09-04 09:57:11.750 248 12731.55 21.32 55166.82 88888.00 2008-09-04 09:57:11.875 248 12731.58 21.30 55166.82 88888.00 2008-09-04 09:57:12.000 248 12731.62 21.23 55166.78 88888.00 2008-09-04 09:57:12.125 248 12731.67 21.30 55166.80 88888.00 2008-09-04 09:57:12.250 248 12731.62 21.40 55166.85 88888.00 2008-09-04 09:57:12.375 248 12731.73 21.40 55166.90 88888.00 2008-09-04 09:57:12.500 248 12731.62 21.35 55166.88 88888.00 2008-09-04 09:57:12.625 248 12731.55 21.32 55166.85 88888.00 2008-09-04 09:57:12.750 248 12731.58 21.35 55166.90 88888.00 2008-09-04 09:57:12.875 248 12731.62 21.40 55166.90 88888.00 2008-09-04 09:57:13.000 248 12731.70 21.40 55166.88 88888.00 2008-09-04 09:57:13.125 248 12731.70 21.40 55166.88 88888.00 2008-09-04 09:57:13.250 248 12731.70 21.32 55166.93 88888.00 2008-09-04 09:57:13.375 248 12731.75 21.35 55166.95 88888.00 2008-09-04 09:57:13.500 248 12731.73 21.35 55166.93 88888.00 2008-09-04 09:57:13.625 248 12731.70 21.32 55166.85 88888.00 2008-09-04 09:57:13.750 248 12731.75 21.38 55166.90 88888.00 2008-09-04 09:57:13.875 248 12731.77 21.38 55166.88 88888.00 2008-09-04 09:57:14.000 248 12731.77 21.40 55166.88 88888.00 2008-09-04 09:57:14.125 248 12731.67 21.35 55166.88 88888.00 2008-09-04 09:57:14.250 248 12731.70 21.38 55166.90 88888.00 2008-09-04 09:57:14.375 248 12731.83 21.38 55166.95 88888.00 2008-09-04 09:57:14.500 248 12731.77 21.35 55166.93 88888.00 2008-09-04 09:57:14.625 248 12731.77 21.40 55167.00 88888.00 2008-09-04 09:57:14.750 248 12731.83 21.40 55167.00 88888.00 2008-09-04 09:57:14.875 248 12731.80 21.40 55166.97 88888.00 2008-09-04 09:57:15.000 248 12731.75 21.35 55166.97 88888.00 2008-09-04 09:57:15.125 248 12731.73 21.38 55166.97 88888.00 2008-09-04 09:57:15.250 248 12731.75 21.32 55166.97 88888.00 2008-09-04 09:57:15.375 248 12731.83 21.35 55166.95 88888.00 2008-09-04 09:57:15.500 248 12731.83 21.35 55166.97 88888.00 2008-09-04 09:57:15.625 248 12731.83 21.38 55166.93 88888.00 2008-09-04 09:57:15.750 248 12731.83 21.40 55166.95 88888.00 2008-09-04 09:57:15.875 248 12731.90 21.43 55166.97 88888.00 2008-09-04 09:57:16.000 248 12731.92 21.38 55166.95 88888.00 2008-09-04 09:57:16.125 248 12731.88 21.38 55166.95 88888.00 2008-09-04 09:57:16.250 248 12731.73 21.35 55166.95 88888.00 2008-09-04 09:57:16.375 248 12731.75 21.35 55166.93 88888.00 2008-09-04 09:57:16.500 248 12731.73 21.27 55166.95 88888.00 2008-09-04 09:57:16.625 248 12731.75 21.32 55167.00 88888.00 2008-09-04 09:57:16.750 248 12731.75 21.35 55167.03 88888.00 2008-09-04 09:57:16.875 248 12731.80 21.38 55167.05 88888.00 2008-09-04 09:57:17.000 248 12731.80 21.40 55167.07 88888.00 2008-09-04 09:57:17.125 248 12731.77 21.40 55167.07 88888.00 2008-09-04 09:57:17.250 248 12731.75 21.38 55167.03 88888.00 2008-09-04 09:57:17.375 248 12731.70 21.38 55167.00 88888.00 2008-09-04 09:57:17.500 248 12731.73 21.35 55167.00 88888.00 2008-09-04 09:57:17.625 248 12731.75 21.35 55167.03 88888.00 2008-09-04 09:57:17.750 248 12731.77 21.43 55167.05 88888.00 2008-09-04 09:57:17.875 248 12731.80 21.45 55167.07 88888.00 2008-09-04 09:57:18.000 248 12731.85 21.45 55167.05 88888.00 2008-09-04 09:57:18.125 248 12731.83 21.43 55167.05 88888.00 2008-09-04 09:57:18.250 248 12731.73 21.40 55167.05 88888.00 2008-09-04 09:57:18.375 248 12731.70 21.45 55167.03 88888.00 2008-09-04 09:57:18.500 248 12731.75 21.43 55167.03 88888.00 2008-09-04 09:57:18.625 248 12731.80 21.40 55167.05 88888.00 2008-09-04 09:57:18.750 248 12731.83 21.40 55167.07 88888.00 2008-09-04 09:57:18.875 248 12731.85 21.45 55167.12 88888.00 2008-09-04 09:57:19.000 248 12731.90 21.50 55167.15 88888.00 2008-09-04 09:57:19.125 248 12731.90 21.52 55167.12 88888.00 2008-09-04 09:57:19.250 248 12731.80 21.45 55167.07 88888.00 2008-09-04 09:57:19.375 248 12731.77 21.40 55167.07 88888.00 2008-09-04 09:57:19.500 248 12731.83 21.40 55167.05 88888.00 2008-09-04 09:57:19.625 248 12731.90 21.45 55167.12 88888.00 2008-09-04 09:57:19.750 248 12731.88 21.52 55167.12 88888.00 2008-09-04 09:57:19.875 248 12731.85 21.48 55167.07 88888.00 2008-09-04 09:57:20.000 248 12731.90 21.43 55167.07 88888.00 2008-09-04 09:57:20.125 248 12731.80 21.38 55167.07 88888.00 2008-09-04 09:57:20.250 248 12731.67 21.35 55167.07 88888.00 2008-09-04 09:57:20.375 248 12731.73 21.40 55167.10 88888.00 2008-09-04 09:57:20.500 248 12731.85 21.48 55167.15 88888.00 2008-09-04 09:57:20.625 248 12731.95 21.50 55167.12 88888.00 2008-09-04 09:57:20.750 248 12731.90 21.45 55167.12 88888.00 2008-09-04 09:57:20.875 248 12731.85 21.43 55167.15 88888.00 2008-09-04 09:57:21.000 248 12731.88 21.43 55167.10 88888.00 2008-09-04 09:57:21.125 248 12731.90 21.43 55167.10 88888.00 2008-09-04 09:57:21.250 248 12731.80 21.38 55167.10 88888.00 2008-09-04 09:57:21.375 248 12731.80 21.48 55167.12 88888.00 2008-09-04 09:57:21.500 248 12731.88 21.52 55167.15 88888.00 2008-09-04 09:57:21.625 248 12731.88 21.50 55167.12 88888.00 2008-09-04 09:57:21.750 248 12731.88 21.50 55167.18 88888.00 2008-09-04 09:57:21.875 248 12731.83 21.50 55167.15 88888.00 2008-09-04 09:57:22.000 248 12731.92 21.48 55167.12 88888.00 2008-09-04 09:57:22.125 248 12731.92 21.43 55167.07 88888.00 2008-09-04 09:57:22.250 248 12731.90 21.38 55167.07 88888.00 2008-09-04 09:57:22.375 248 12731.98 21.40 55167.07 88888.00 2008-09-04 09:57:22.500 248 12731.95 21.43 55167.10 88888.00 2008-09-04 09:57:22.625 248 12731.92 21.45 55167.10 88888.00 2008-09-04 09:57:22.750 248 12731.92 21.50 55167.12 88888.00 2008-09-04 09:57:22.875 248 12731.98 21.57 55167.18 88888.00 2008-09-04 09:57:23.000 248 12731.95 21.52 55167.15 88888.00 2008-09-04 09:57:23.125 248 12731.92 21.45 55167.15 88888.00 2008-09-04 09:57:23.250 248 12731.92 21.45 55167.12 88888.00 2008-09-04 09:57:23.375 248 12732.02 21.52 55167.12 88888.00 2008-09-04 09:57:23.500 248 12732.08 21.57 55167.18 88888.00 2008-09-04 09:57:23.625 248 12732.05 21.55 55167.15 88888.00 2008-09-04 09:57:23.750 248 12732.02 21.52 55167.15 88888.00 2008-09-04 09:57:23.875 248 12732.05 21.52 55167.15 88888.00 2008-09-04 09:57:24.000 248 12732.02 21.50 55167.12 88888.00 2008-09-04 09:57:24.125 248 12732.02 21.52 55167.12 88888.00 2008-09-04 09:57:24.250 248 12731.98 21.50 55167.12 88888.00 2008-09-04 09:57:24.375 248 12732.02 21.52 55167.15 88888.00 2008-09-04 09:57:24.500 248 12732.02 21.55 55167.15 88888.00 2008-09-04 09:57:24.625 248 12732.02 21.52 55167.15 88888.00 2008-09-04 09:57:24.750 248 12732.02 21.52 55167.15 88888.00 2008-09-04 09:57:24.875 248 12732.15 21.55 55167.18 88888.00 2008-09-04 09:57:25.000 248 12732.15 21.55 55167.15 88888.00 2008-09-04 09:57:25.125 248 12732.05 21.55 55167.18 88888.00 2008-09-04 09:57:25.250 248 12732.02 21.50 55167.18 88888.00 2008-09-04 09:57:25.375 248 12732.02 21.50 55167.15 88888.00 2008-09-04 09:57:25.500 248 12732.10 21.52 55167.18 88888.00 2008-09-04 09:57:25.625 248 12732.10 21.50 55167.15 88888.00 2008-09-04 09:57:25.750 248 12732.10 21.50 55167.18 88888.00 2008-09-04 09:57:25.875 248 12732.15 21.45 55167.15 88888.00 2008-09-04 09:57:26.000 248 12732.12 21.43 55167.18 88888.00 2008-09-04 09:57:26.125 248 12732.15 21.52 55167.20 88888.00 2008-09-04 09:57:26.250 248 12732.12 21.57 55167.20 88888.00 2008-09-04 09:57:26.375 248 12732.15 21.55 55167.20 88888.00 2008-09-04 09:57:26.500 248 12732.20 21.55 55167.22 88888.00 2008-09-04 09:57:26.625 248 12732.20 21.55 55167.20 88888.00 2008-09-04 09:57:26.750 248 12732.17 21.52 55167.18 88888.00 2008-09-04 09:57:26.875 248 12732.20 21.55 55167.20 88888.00 2008-09-04 09:57:27.000 248 12732.25 21.57 55167.22 88888.00 2008-09-04 09:57:27.125 248 12732.12 21.57 55167.20 88888.00 2008-09-04 09:57:27.250 248 12732.05 21.52 55167.20 88888.00 2008-09-04 09:57:27.375 248 12732.17 21.57 55167.22 88888.00 2008-09-04 09:57:27.500 248 12732.17 21.57 55167.20 88888.00 2008-09-04 09:57:27.625 248 12732.20 21.55 55167.22 88888.00 2008-09-04 09:57:27.750 248 12732.20 21.52 55167.22 88888.00 2008-09-04 09:57:27.875 248 12732.15 21.52 55167.20 88888.00 2008-09-04 09:57:28.000 248 12732.20 21.50 55167.18 88888.00 2008-09-04 09:57:28.125 248 12732.27 21.50 55167.18 88888.00 2008-09-04 09:57:28.250 248 12732.23 21.50 55167.18 88888.00 2008-09-04 09:57:28.375 248 12732.23 21.50 55167.18 88888.00 2008-09-04 09:57:28.500 248 12732.23 21.50 55167.18 88888.00 2008-09-04 09:57:28.625 248 12732.25 21.52 55167.18 88888.00 2008-09-04 09:57:28.750 248 12732.30 21.52 55167.20 88888.00 2008-09-04 09:57:28.875 248 12732.35 21.52 55167.20 88888.00 2008-09-04 09:57:29.000 248 12732.33 21.55 55167.20 88888.00 2008-09-04 09:57:29.125 248 12732.30 21.57 55167.18 88888.00 2008-09-04 09:57:29.250 248 12732.25 21.52 55167.20 88888.00 2008-09-04 09:57:29.375 248 12732.25 21.55 55167.22 88888.00 2008-09-04 09:57:29.500 248 12732.27 21.52 55167.20 88888.00 2008-09-04 09:57:29.625 248 12732.30 21.50 55167.20 88888.00 2008-09-04 09:57:29.750 248 12732.40 21.57 55167.20 88888.00 2008-09-04 09:57:29.875 248 12732.42 21.60 55167.20 88888.00 2008-09-04 09:57:30.000 248 12732.30 21.55 55167.20 88888.00 2008-09-04 09:57:30.125 248 12732.27 21.52 55167.25 88888.00 2008-09-04 09:57:30.250 248 12732.30 21.50 55167.22 88888.00 2008-09-04 09:57:30.375 248 12732.35 21.52 55167.20 88888.00 2008-09-04 09:57:30.500 248 12732.40 21.57 55167.22 88888.00 2008-09-04 09:57:30.625 248 12732.42 21.57 55167.22 88888.00 2008-09-04 09:57:30.750 248 12732.45 21.57 55167.22 88888.00 2008-09-04 09:57:30.875 248 12732.40 21.57 55167.25 88888.00 2008-09-04 09:57:31.000 248 12732.40 21.57 55167.20 88888.00 2008-09-04 09:57:31.125 248 12732.45 21.57 55167.22 88888.00 2008-09-04 09:57:31.250 248 12732.40 21.57 55167.22 88888.00 2008-09-04 09:57:31.375 248 12732.45 21.55 55167.18 88888.00 2008-09-04 09:57:31.500 248 12732.40 21.50 55167.20 88888.00 2008-09-04 09:57:31.625 248 12732.40 21.55 55167.20 88888.00 2008-09-04 09:57:31.750 248 12732.40 21.52 55167.22 88888.00 2008-09-04 09:57:31.875 248 12732.45 21.52 55167.22 88888.00 2008-09-04 09:57:32.000 248 12732.48 21.55 55167.22 88888.00 2008-09-04 09:57:32.125 248 12732.48 21.57 55167.28 88888.00 2008-09-04 09:57:32.250 248 12732.45 21.57 55167.25 88888.00 2008-09-04 09:57:32.375 248 12732.45 21.52 55167.22 88888.00 2008-09-04 09:57:32.500 248 12732.48 21.55 55167.22 88888.00 2008-09-04 09:57:32.625 248 12732.42 21.55 55167.25 88888.00 2008-09-04 09:57:32.750 248 12732.50 21.60 55167.28 88888.00 2008-09-04 09:57:32.875 248 12732.58 21.62 55167.28 88888.00 2008-09-04 09:57:33.000 248 12732.52 21.60 55167.28 88888.00 2008-09-04 09:57:33.125 248 12732.45 21.55 55167.28 88888.00 2008-09-04 09:57:33.250 248 12732.42 21.55 55167.28 88888.00 2008-09-04 09:57:33.375 248 12732.42 21.50 55167.25 88888.00 2008-09-04 09:57:33.500 248 12732.40 21.45 55167.22 88888.00 2008-09-04 09:57:33.625 248 12732.45 21.45 55167.25 88888.00 2008-09-04 09:57:33.750 248 12732.50 21.50 55167.22 88888.00 2008-09-04 09:57:33.875 248 12732.52 21.55 55167.25 88888.00 2008-09-04 09:57:34.000 248 12732.48 21.55 55167.22 88888.00 2008-09-04 09:57:34.125 248 12732.50 21.55 55167.25 88888.00 2008-09-04 09:57:34.250 248 12732.55 21.60 55167.28 88888.00 2008-09-04 09:57:34.375 248 12732.55 21.55 55167.28 88888.00 2008-09-04 09:57:34.500 248 12732.48 21.52 55167.28 88888.00 2008-09-04 09:57:34.625 248 12732.52 21.55 55167.28 88888.00 2008-09-04 09:57:34.750 248 12732.58 21.52 55167.28 88888.00 2008-09-04 09:57:34.875 248 12732.50 21.45 55167.25 88888.00 2008-09-04 09:57:35.000 248 12732.45 21.45 55167.25 88888.00 2008-09-04 09:57:35.125 248 12732.52 21.50 55167.28 88888.00 2008-09-04 09:57:35.250 248 12732.55 21.48 55167.25 88888.00 2008-09-04 09:57:35.375 248 12732.67 21.55 55167.28 88888.00 2008-09-04 09:57:35.500 248 12732.70 21.55 55167.25 88888.00 2008-09-04 09:57:35.625 248 12732.67 21.52 55167.25 88888.00 2008-09-04 09:57:35.750 248 12732.70 21.50 55167.28 88888.00 2008-09-04 09:57:35.875 248 12732.75 21.57 55167.28 88888.00 2008-09-04 09:57:36.000 248 12732.77 21.50 55167.25 88888.00 2008-09-04 09:57:36.125 248 12732.77 21.55 55167.30 88888.00 2008-09-04 09:57:36.250 248 12732.75 21.57 55167.30 88888.00 2008-09-04 09:57:36.375 248 12732.73 21.52 55167.30 88888.00 2008-09-04 09:57:36.500 248 12732.73 21.52 55167.30 88888.00 2008-09-04 09:57:36.625 248 12732.77 21.52 55167.32 88888.00 2008-09-04 09:57:36.750 248 12732.77 21.50 55167.28 88888.00 2008-09-04 09:57:36.875 248 12732.77 21.50 55167.28 88888.00 2008-09-04 09:57:37.000 248 12732.83 21.52 55167.25 88888.00 2008-09-04 09:57:37.125 248 12732.77 21.52 55167.28 88888.00 2008-09-04 09:57:37.250 248 12732.77 21.57 55167.28 88888.00 2008-09-04 09:57:37.375 248 12732.80 21.60 55167.28 88888.00 2008-09-04 09:57:37.500 248 12732.80 21.50 55167.30 88888.00 2008-09-04 09:57:37.625 248 12732.85 21.50 55167.28 88888.00 2008-09-04 09:57:37.750 248 12732.85 21.50 55167.30 88888.00 2008-09-04 09:57:37.875 248 12732.85 21.50 55167.28 88888.00 2008-09-04 09:57:38.000 248 12732.88 21.52 55167.30 88888.00 2008-09-04 09:57:38.125 248 12732.90 21.48 55167.30 88888.00 2008-09-04 09:57:38.250 248 12732.85 21.52 55167.35 88888.00 2008-09-04 09:57:38.375 248 12732.85 21.52 55167.30 88888.00 2008-09-04 09:57:38.500 248 12732.80 21.50 55167.28 88888.00 2008-09-04 09:57:38.625 248 12732.73 21.45 55167.30 88888.00 2008-09-04 09:57:38.750 248 12732.77 21.48 55167.30 88888.00 2008-09-04 09:57:38.875 248 12732.90 21.48 55167.30 88888.00 2008-09-04 09:57:39.000 248 12732.90 21.45 55167.28 88888.00 2008-09-04 09:57:39.125 248 12732.90 21.40 55167.28 88888.00 2008-09-04 09:57:39.250 248 12732.92 21.48 55167.30 88888.00 2008-09-04 09:57:39.375 248 12732.98 21.45 55167.28 88888.00 2008-09-04 09:57:39.500 248 12732.90 21.45 55167.28 88888.00 2008-09-04 09:57:39.625 248 12732.90 21.45 55167.28 88888.00 2008-09-04 09:57:39.750 248 12732.90 21.45 55167.25 88888.00 2008-09-04 09:57:39.875 248 12732.90 21.45 55167.25 88888.00 2008-09-04 09:57:40.000 248 12732.90 21.45 55167.28 88888.00 2008-09-04 09:57:40.125 248 12732.88 21.40 55167.30 88888.00 2008-09-04 09:57:40.250 248 12732.85 21.40 55167.30 88888.00 2008-09-04 09:57:40.375 248 12732.85 21.40 55167.28 88888.00 2008-09-04 09:57:40.500 248 12732.80 21.40 55167.30 88888.00 2008-09-04 09:57:40.625 248 12732.85 21.45 55167.32 88888.00 2008-09-04 09:57:40.750 248 12732.85 21.40 55167.32 88888.00 2008-09-04 09:57:40.875 248 12732.85 21.38 55167.30 88888.00 2008-09-04 09:57:41.000 248 12732.92 21.40 55167.28 88888.00 2008-09-04 09:57:41.125 248 12732.90 21.45 55167.30 88888.00 2008-09-04 09:57:41.250 248 12732.88 21.45 55167.32 88888.00 2008-09-04 09:57:41.375 248 12732.88 21.45 55167.32 88888.00 2008-09-04 09:57:41.500 248 12732.90 21.45 55167.35 88888.00 2008-09-04 09:57:41.625 248 12732.92 21.50 55167.38 88888.00 2008-09-04 09:57:41.750 248 12732.95 21.52 55167.38 88888.00 2008-09-04 09:57:41.875 248 12732.90 21.43 55167.32 88888.00 2008-09-04 09:57:42.000 248 12732.88 21.40 55167.30 88888.00 2008-09-04 09:57:42.125 248 12732.85 21.32 55167.32 88888.00 2008-09-04 09:57:42.250 248 12732.95 21.38 55167.35 88888.00 2008-09-04 09:57:42.375 248 12732.98 21.43 55167.32 88888.00 2008-09-04 09:57:42.500 248 12733.02 21.45 55167.32 88888.00 2008-09-04 09:57:42.625 248 12732.98 21.45 55167.32 88888.00 2008-09-04 09:57:42.750 248 12732.98 21.43 55167.32 88888.00 2008-09-04 09:57:42.875 248 12732.95 21.38 55167.32 88888.00 2008-09-04 09:57:43.000 248 12733.00 21.43 55167.35 88888.00 2008-09-04 09:57:43.125 248 12733.00 21.43 55167.35 88888.00 2008-09-04 09:57:43.250 248 12732.98 21.43 55167.35 88888.00 2008-09-04 09:57:43.375 248 12732.98 21.43 55167.30 88888.00 2008-09-04 09:57:43.500 248 12733.02 21.45 55167.30 88888.00 2008-09-04 09:57:43.625 248 12733.05 21.43 55167.30 88888.00 2008-09-04 09:57:43.750 248 12733.02 21.43 55167.32 88888.00 2008-09-04 09:57:43.875 248 12733.05 21.45 55167.32 88888.00 2008-09-04 09:57:44.000 248 12733.10 21.40 55167.30 88888.00 2008-09-04 09:57:44.125 248 12733.15 21.43 55167.30 88888.00 2008-09-04 09:57:44.250 248 12733.17 21.43 55167.35 88888.00 2008-09-04 09:57:44.375 248 12733.12 21.43 55167.32 88888.00 2008-09-04 09:57:44.500 248 12733.10 21.40 55167.35 88888.00 2008-09-04 09:57:44.625 248 12733.08 21.35 55167.30 88888.00 2008-09-04 09:57:44.750 248 12733.10 21.38 55167.28 88888.00 2008-09-04 09:57:44.875 248 12733.08 21.38 55167.32 88888.00 2008-09-04 09:57:45.000 248 12733.12 21.38 55167.35 88888.00 2008-09-04 09:57:45.125 248 12733.17 21.40 55167.32 88888.00 2008-09-04 09:57:45.250 248 12733.12 21.32 55167.28 88888.00 2008-09-04 09:57:45.375 248 12733.12 21.35 55167.30 88888.00 2008-09-04 09:57:45.500 248 12733.10 21.32 55167.32 88888.00 2008-09-04 09:57:45.625 248 12733.20 21.30 55167.32 88888.00 2008-09-04 09:57:45.750 248 12733.25 21.32 55167.35 88888.00 2008-09-04 09:57:45.875 248 12733.23 21.35 55167.35 88888.00 2008-09-04 09:57:46.000 248 12733.23 21.38 55167.38 88888.00 2008-09-04 09:57:46.125 248 12733.23 21.38 55167.38 88888.00 2008-09-04 09:57:46.250 248 12733.23 21.32 55167.40 88888.00 2008-09-04 09:57:46.375 248 12733.27 21.35 55167.38 88888.00 2008-09-04 09:57:46.500 248 12733.23 21.32 55167.35 88888.00 2008-09-04 09:57:46.625 248 12733.20 21.35 55167.35 88888.00 2008-09-04 09:57:46.750 248 12733.27 21.35 55167.35 88888.00 2008-09-04 09:57:46.875 248 12733.23 21.23 55167.35 88888.00 2008-09-04 09:57:47.000 248 12733.15 21.20 55167.30 88888.00 2008-09-04 09:57:47.125 248 12733.17 21.23 55167.32 88888.00 2008-09-04 09:57:47.250 248 12733.20 21.20 55167.40 88888.00 2008-09-04 09:57:47.375 248 12733.30 21.25 55167.40 88888.00 2008-09-04 09:57:47.500 248 12733.27 21.27 55167.40 88888.00 2008-09-04 09:57:47.625 248 12733.27 21.30 55167.40 88888.00 2008-09-04 09:57:47.750 248 12733.30 21.30 55167.38 88888.00 2008-09-04 09:57:47.875 248 12733.33 21.27 55167.35 88888.00 2008-09-04 09:57:48.000 248 12733.25 21.23 55167.32 88888.00 2008-09-04 09:57:48.125 248 12733.17 21.20 55167.32 88888.00 2008-09-04 09:57:48.250 248 12733.20 21.20 55167.40 88888.00 2008-09-04 09:57:48.375 248 12733.30 21.25 55167.45 88888.00 2008-09-04 09:57:48.500 248 12733.38 21.32 55167.43 88888.00 2008-09-04 09:57:48.625 248 12733.35 21.27 55167.40 88888.00 2008-09-04 09:57:48.750 248 12733.33 21.32 55167.40 88888.00 2008-09-04 09:57:48.875 248 12733.27 21.32 55167.43 88888.00 2008-09-04 09:57:49.000 248 12733.35 21.30 55167.43 88888.00 2008-09-04 09:57:49.125 248 12733.33 21.27 55167.40 88888.00 2008-09-04 09:57:49.250 248 12733.30 21.30 55167.40 88888.00 2008-09-04 09:57:49.375 248 12733.23 21.27 55167.40 88888.00 2008-09-04 09:57:49.500 248 12733.25 21.25 55167.40 88888.00 2008-09-04 09:57:49.625 248 12733.40 21.32 55167.43 88888.00 2008-09-04 09:57:49.750 248 12733.42 21.30 55167.40 88888.00 2008-09-04 09:57:49.875 248 12733.35 21.23 55167.38 88888.00 2008-09-04 09:57:50.000 248 12733.35 21.18 55167.32 88888.00 2008-09-04 09:57:50.125 248 12733.38 21.23 55167.38 88888.00 2008-09-04 09:57:50.250 248 12733.48 21.27 55167.43 88888.00 2008-09-04 09:57:50.375 248 12733.42 21.20 55167.40 88888.00 2008-09-04 09:57:50.500 248 12733.40 21.25 55167.40 88888.00 2008-09-04 09:57:50.625 248 12733.38 21.23 55167.38 88888.00 2008-09-04 09:57:50.750 248 12733.45 21.20 55167.38 88888.00 2008-09-04 09:57:50.875 248 12733.50 21.20 55167.40 88888.00 2008-09-04 09:57:51.000 248 12733.48 21.18 55167.38 88888.00 2008-09-04 09:57:51.125 248 12733.42 21.20 55167.40 88888.00 2008-09-04 09:57:51.250 248 12733.35 21.18 55167.43 88888.00 2008-09-04 09:57:51.375 248 12733.38 21.20 55167.40 88888.00 2008-09-04 09:57:51.500 248 12733.38 21.18 55167.45 88888.00 2008-09-04 09:57:51.625 248 12733.38 21.20 55167.45 88888.00 2008-09-04 09:57:51.750 248 12733.38 21.20 55167.45 88888.00 2008-09-04 09:57:51.875 248 12733.33 21.12 55167.40 88888.00 2008-09-04 09:57:52.000 248 12733.40 21.07 55167.40 88888.00 2008-09-04 09:57:52.125 248 12733.45 21.12 55167.43 88888.00 2008-09-04 09:57:52.250 248 12733.42 21.20 55167.43 88888.00 2008-09-04 09:57:52.375 248 12733.42 21.12 55167.40 88888.00 2008-09-04 09:57:52.500 248 12733.48 21.12 55167.43 88888.00 2008-09-04 09:57:52.625 248 12733.50 21.18 55167.43 88888.00 2008-09-04 09:57:52.750 248 12733.42 21.15 55167.40 88888.00 2008-09-04 09:57:52.875 248 12733.33 21.07 55167.40 88888.00 2008-09-04 09:57:53.000 248 12733.35 21.12 55167.45 88888.00 2008-09-04 09:57:53.125 248 12733.45 21.12 55167.47 88888.00 2008-09-04 09:57:53.250 248 12733.35 21.07 55167.47 88888.00 2008-09-04 09:57:53.375 248 12733.38 21.10 55167.45 88888.00 2008-09-04 09:57:53.500 248 12733.40 21.10 55167.45 88888.00 2008-09-04 09:57:53.625 248 12733.50 21.10 55167.47 88888.00 2008-09-04 09:57:53.750 248 12733.52 21.15 55167.45 88888.00 2008-09-04 09:57:53.875 248 12733.45 21.15 55167.45 88888.00 2008-09-04 09:57:54.000 248 12733.40 21.12 55167.43 88888.00 2008-09-04 09:57:54.125 248 12733.42 21.15 55167.45 88888.00 2008-09-04 09:57:54.250 248 12733.40 21.12 55167.47 88888.00 2008-09-04 09:57:54.375 248 12733.38 21.12 55167.45 88888.00 2008-09-04 09:57:54.500 248 12733.42 21.10 55167.47 88888.00 2008-09-04 09:57:54.625 248 12733.42 21.10 55167.50 88888.00 2008-09-04 09:57:54.750 248 12733.45 21.05 55167.50 88888.00 2008-09-04 09:57:54.875 248 12733.52 21.02 55167.47 88888.00 2008-09-04 09:57:55.000 248 12733.50 21.02 55167.47 88888.00 2008-09-04 09:57:55.125 248 12733.48 21.02 55167.47 88888.00 2008-09-04 09:57:55.250 248 12733.42 21.05 55167.47 88888.00 2008-09-04 09:57:55.375 248 12733.50 21.07 55167.47 88888.00 2008-09-04 09:57:55.500 248 12733.50 21.02 55167.47 88888.00 2008-09-04 09:57:55.625 248 12733.52 21.00 55167.50 88888.00 2008-09-04 09:57:55.750 248 12733.55 21.00 55167.45 88888.00 2008-09-04 09:57:55.875 248 12733.55 20.98 55167.45 88888.00 2008-09-04 09:57:56.000 248 12733.58 21.00 55167.43 88888.00 2008-09-04 09:57:56.125 248 12733.58 21.05 55167.53 88888.00 2008-09-04 09:57:56.250 248 12733.45 21.02 55167.45 88888.00 2008-09-04 09:57:56.375 248 12733.38 20.98 55167.43 88888.00 2008-09-04 09:57:56.500 248 12733.38 21.02 55167.45 88888.00 2008-09-04 09:57:56.625 248 12733.48 21.07 55167.47 88888.00 2008-09-04 09:57:56.750 248 12733.48 21.07 55167.45 88888.00 2008-09-04 09:57:56.875 248 12733.48 21.12 55167.47 88888.00 2008-09-04 09:57:57.000 248 12733.55 21.12 55167.50 88888.00 2008-09-04 09:57:57.125 248 12733.52 21.10 55167.53 88888.00 2008-09-04 09:57:57.250 248 12733.50 20.95 55167.47 88888.00 2008-09-04 09:57:57.375 248 12733.48 20.93 55167.40 88888.00 2008-09-04 09:57:57.500 248 12733.48 20.93 55167.40 88888.00 2008-09-04 09:57:57.625 248 12733.52 21.00 55167.45 88888.00 2008-09-04 09:57:57.750 248 12733.58 21.00 55167.43 88888.00 2008-09-04 09:57:57.875 248 12733.55 20.95 55167.40 88888.00 2008-09-04 09:57:58.000 248 12733.60 20.98 55167.43 88888.00 2008-09-04 09:57:58.125 248 12733.60 20.90 55167.45 88888.00 2008-09-04 09:57:58.250 248 12733.58 20.95 55167.45 88888.00 2008-09-04 09:57:58.375 248 12733.62 20.93 55167.45 88888.00 2008-09-04 09:57:58.500 248 12733.58 20.95 55167.50 88888.00 2008-09-04 09:57:58.625 248 12733.55 21.02 55167.50 88888.00 2008-09-04 09:57:58.750 248 12733.50 20.98 55167.45 88888.00 2008-09-04 09:57:58.875 248 12733.58 20.85 55167.43 88888.00 2008-09-04 09:57:59.000 248 12733.62 20.90 55167.43 88888.00 2008-09-04 09:57:59.125 248 12733.65 20.90 55167.47 88888.00 2008-09-04 09:57:59.250 248 12733.58 20.93 55167.47 88888.00 2008-09-04 09:57:59.375 248 12733.60 20.95 55167.47 88888.00 2008-09-04 09:57:59.500 248 12733.65 21.02 55167.53 88888.00 2008-09-04 09:57:59.625 248 12733.60 20.98 55167.50 88888.00 2008-09-04 09:57:59.750 248 12733.52 20.95 55167.50 88888.00 2008-09-04 09:57:59.875 248 12733.55 20.95 55167.47 88888.00 2008-09-04 09:58:00.000 248 12733.55 20.93 55167.50 88888.00 2008-09-04 09:58:00.125 248 12733.58 20.90 55167.53 88888.00 2008-09-04 09:58:00.250 248 12733.58 20.90 55167.55 88888.00 2008-09-04 09:58:00.375 248 12733.60 20.93 55167.55 88888.00 2008-09-04 09:58:00.500 248 12733.60 20.85 55167.50 88888.00 2008-09-04 09:58:00.625 248 12733.62 20.85 55167.50 88888.00 2008-09-04 09:58:00.750 248 12733.60 20.88 55167.50 88888.00 2008-09-04 09:58:00.875 248 12733.62 20.93 55167.55 88888.00 2008-09-04 09:58:01.000 248 12733.65 20.90 55167.55 88888.00 2008-09-04 09:58:01.125 248 12733.62 20.90 55167.50 88888.00 2008-09-04 09:58:01.250 248 12733.65 20.88 55167.55 88888.00 2008-09-04 09:58:01.375 248 12733.65 20.93 55167.53 88888.00 2008-09-04 09:58:01.500 248 12733.60 20.88 55167.47 88888.00 2008-09-04 09:58:01.625 248 12733.65 20.88 55167.47 88888.00 2008-09-04 09:58:01.750 248 12733.77 20.95 55167.50 88888.00 2008-09-04 09:58:01.875 248 12733.73 20.95 55167.53 88888.00 2008-09-04 09:58:02.000 248 12733.67 20.95 55167.50 88888.00 2008-09-04 09:58:02.125 248 12733.62 20.93 55167.47 88888.00 2008-09-04 09:58:02.250 248 12733.67 20.98 55167.53 88888.00 2008-09-04 09:58:02.375 248 12733.73 20.95 55167.53 88888.00 2008-09-04 09:58:02.500 248 12733.65 20.88 55167.47 88888.00 2008-09-04 09:58:02.625 248 12733.60 20.80 55167.50 88888.00 2008-09-04 09:58:02.750 248 12733.62 20.85 55167.55 88888.00 2008-09-04 09:58:02.875 248 12733.65 20.88 55167.57 88888.00 2008-09-04 09:58:03.000 248 12733.67 20.93 55167.57 88888.00 2008-09-04 09:58:03.125 248 12733.67 20.93 55167.57 88888.00 2008-09-04 09:58:03.250 248 12733.67 20.90 55167.55 88888.00 2008-09-04 09:58:03.375 248 12733.67 20.85 55167.55 88888.00 2008-09-04 09:58:03.500 248 12733.65 20.85 55167.53 88888.00 2008-09-04 09:58:03.625 248 12733.67 20.85 55167.53 88888.00 2008-09-04 09:58:03.750 248 12733.65 20.82 55167.50 88888.00 2008-09-04 09:58:03.875 248 12733.65 20.77 55167.50 88888.00 2008-09-04 09:58:04.000 248 12733.65 20.80 55167.53 88888.00 2008-09-04 09:58:04.125 248 12733.67 20.90 55167.55 88888.00 2008-09-04 09:58:04.250 248 12733.65 20.85 55167.55 88888.00 2008-09-04 09:58:04.375 248 12733.70 20.82 55167.53 88888.00 2008-09-04 09:58:04.500 248 12733.67 20.77 55167.55 88888.00 2008-09-04 09:58:04.625 248 12733.70 20.77 55167.55 88888.00 2008-09-04 09:58:04.750 248 12733.77 20.88 55167.55 88888.00 2008-09-04 09:58:04.875 248 12733.77 20.85 55167.53 88888.00 2008-09-04 09:58:05.000 248 12733.75 20.77 55167.47 88888.00 2008-09-04 09:58:05.125 248 12733.77 20.85 55167.53 88888.00 2008-09-04 09:58:05.250 248 12733.73 20.82 55167.53 88888.00 2008-09-04 09:58:05.375 248 12733.70 20.80 55167.50 88888.00 2008-09-04 09:58:05.500 248 12733.70 20.77 55167.47 88888.00 2008-09-04 09:58:05.625 248 12733.65 20.77 55167.50 88888.00 2008-09-04 09:58:05.750 248 12733.65 20.80 55167.57 88888.00 2008-09-04 09:58:05.875 248 12733.65 20.80 55167.60 88888.00 2008-09-04 09:58:06.000 248 12733.65 20.80 55167.57 88888.00 2008-09-04 09:58:06.125 248 12733.62 20.85 55167.60 88888.00 2008-09-04 09:58:06.250 248 12733.58 20.82 55167.57 88888.00 2008-09-04 09:58:06.375 248 12733.62 20.77 55167.57 88888.00 2008-09-04 09:58:06.500 248 12733.67 20.80 55167.60 88888.00 2008-09-04 09:58:06.625 248 12733.73 20.82 55167.60 88888.00 2008-09-04 09:58:06.750 248 12733.73 20.80 55167.57 88888.00 2008-09-04 09:58:06.875 248 12733.73 20.77 55167.55 88888.00 2008-09-04 09:58:07.000 248 12733.73 20.75 55167.55 88888.00 2008-09-04 09:58:07.125 248 12733.75 20.82 55167.57 88888.00 2008-09-04 09:58:07.250 248 12733.73 20.82 55167.60 88888.00 2008-09-04 09:58:07.375 248 12733.73 20.80 55167.60 88888.00 2008-09-04 09:58:07.500 248 12733.67 20.70 55167.57 88888.00 2008-09-04 09:58:07.625 248 12733.70 20.70 55167.57 88888.00 2008-09-04 09:58:07.750 248 12733.73 20.73 55167.57 88888.00 2008-09-04 09:58:07.875 248 12733.65 20.68 55167.53 88888.00 2008-09-04 09:58:08.000 248 12733.62 20.65 55167.55 88888.00 2008-09-04 09:58:08.125 248 12733.70 20.68 55167.57 88888.00 2008-09-04 09:58:08.250 248 12733.70 20.75 55167.60 88888.00 2008-09-04 09:58:08.375 248 12733.75 20.75 55167.60 88888.00 2008-09-04 09:58:08.500 248 12733.70 20.77 55167.57 88888.00 2008-09-04 09:58:08.625 248 12733.62 20.75 55167.60 88888.00 2008-09-04 09:58:08.750 248 12733.62 20.73 55167.62 88888.00 2008-09-04 09:58:08.875 248 12733.70 20.77 55167.60 88888.00 2008-09-04 09:58:09.000 248 12733.73 20.75 55167.60 88888.00 2008-09-04 09:58:09.125 248 12733.73 20.73 55167.62 88888.00 2008-09-04 09:58:09.250 248 12733.70 20.70 55167.62 88888.00 2008-09-04 09:58:09.375 248 12733.62 20.70 55167.60 88888.00 2008-09-04 09:58:09.500 248 12733.70 20.75 55167.62 88888.00 2008-09-04 09:58:09.625 248 12733.77 20.77 55167.65 88888.00 2008-09-04 09:58:09.750 248 12733.75 20.73 55167.65 88888.00 2008-09-04 09:58:09.875 248 12733.67 20.62 55167.60 88888.00 2008-09-04 09:58:10.000 248 12733.75 20.60 55167.57 88888.00 2008-09-04 09:58:10.125 248 12733.85 20.62 55167.62 88888.00 2008-09-04 09:58:10.250 248 12733.83 20.68 55167.62 88888.00 2008-09-04 09:58:10.375 248 12733.80 20.73 55167.62 88888.00 2008-09-04 09:58:10.500 248 12733.75 20.75 55167.60 88888.00 2008-09-04 09:58:10.625 248 12733.77 20.75 55167.60 88888.00 2008-09-04 09:58:10.750 248 12733.73 20.68 55167.60 88888.00 2008-09-04 09:58:10.875 248 12733.77 20.68 55167.65 88888.00 2008-09-04 09:58:11.000 248 12733.83 20.70 55167.62 88888.00 2008-09-04 09:58:11.125 248 12733.80 20.65 55167.60 88888.00 2008-09-04 09:58:11.250 248 12733.77 20.70 55167.60 88888.00 2008-09-04 09:58:11.375 248 12733.80 20.70 55167.62 88888.00 2008-09-04 09:58:11.500 248 12733.83 20.70 55167.62 88888.00 2008-09-04 09:58:11.625 248 12733.77 20.68 55167.65 88888.00 2008-09-04 09:58:11.750 248 12733.75 20.68 55167.65 88888.00 2008-09-04 09:58:11.875 248 12733.77 20.70 55167.65 88888.00 2008-09-04 09:58:12.000 248 12733.75 20.60 55167.62 88888.00 2008-09-04 09:58:12.125 248 12733.77 20.57 55167.62 88888.00 2008-09-04 09:58:12.250 248 12733.73 20.60 55167.60 88888.00 2008-09-04 09:58:12.375 248 12733.80 20.62 55167.60 88888.00 2008-09-04 09:58:12.500 248 12733.80 20.65 55167.62 88888.00 2008-09-04 09:58:12.625 248 12733.70 20.60 55167.62 88888.00 2008-09-04 09:58:12.750 248 12733.67 20.57 55167.57 88888.00 2008-09-04 09:58:12.875 248 12733.75 20.68 55167.60 88888.00 2008-09-04 09:58:13.000 248 12733.80 20.70 55167.62 88888.00 2008-09-04 09:58:13.125 248 12733.77 20.70 55167.60 88888.00 2008-09-04 09:58:13.250 248 12733.70 20.62 55167.68 88888.00 2008-09-04 09:58:13.375 248 12733.70 20.62 55167.62 88888.00 2008-09-04 09:58:13.500 248 12733.77 20.62 55167.65 88888.00 2008-09-04 09:58:13.625 248 12733.85 20.70 55167.62 88888.00 2008-09-04 09:58:13.750 248 12733.85 20.65 55167.62 88888.00 2008-09-04 09:58:13.875 248 12733.85 20.62 55167.60 88888.00 2008-09-04 09:58:14.000 248 12733.80 20.62 55167.62 88888.00 2008-09-04 09:58:14.125 248 12733.80 20.73 55167.68 88888.00 2008-09-04 09:58:14.250 248 12733.80 20.70 55167.65 88888.00 2008-09-04 09:58:14.375 248 12733.88 20.68 55167.65 88888.00 2008-09-04 09:58:14.500 248 12733.90 20.60 55167.65 88888.00 2008-09-04 09:58:14.625 248 12733.88 20.57 55167.65 88888.00 2008-09-04 09:58:14.750 248 12733.90 20.62 55167.68 88888.00 2008-09-04 09:58:14.875 248 12733.90 20.65 55167.68 88888.00 2008-09-04 09:58:15.000 248 12733.85 20.62 55167.68 88888.00 2008-09-04 09:58:15.125 248 12733.77 20.57 55167.68 88888.00 2008-09-04 09:58:15.250 248 12733.75 20.60 55167.68 88888.00 2008-09-04 09:58:15.375 248 12733.85 20.65 55167.65 88888.00 2008-09-04 09:58:15.500 248 12733.88 20.62 55167.65 88888.00 2008-09-04 09:58:15.625 248 12733.88 20.60 55167.65 88888.00 2008-09-04 09:58:15.750 248 12733.92 20.62 55167.68 88888.00 2008-09-04 09:58:15.875 248 12733.88 20.60 55167.62 88888.00 2008-09-04 09:58:16.000 248 12733.88 20.57 55167.57 88888.00 2008-09-04 09:58:16.125 248 12733.90 20.55 55167.57 88888.00 2008-09-04 09:58:16.250 248 12733.90 20.55 55167.60 88888.00 2008-09-04 09:58:16.375 248 12733.90 20.57 55167.57 88888.00 2008-09-04 09:58:16.500 248 12733.88 20.60 55167.60 88888.00 2008-09-04 09:58:16.625 248 12733.98 20.57 55167.60 88888.00 2008-09-04 09:58:16.750 248 12733.92 20.50 55167.55 88888.00 2008-09-04 09:58:16.875 248 12733.95 20.50 55167.53 88888.00 2008-09-04 09:58:17.000 248 12734.02 20.60 55167.60 88888.00 2008-09-04 09:58:17.125 248 12734.08 20.62 55167.65 88888.00 2008-09-04 09:58:17.250 248 12734.02 20.62 55167.62 88888.00 2008-09-04 09:58:17.375 248 12733.98 20.57 55167.57 88888.00 2008-09-04 09:58:17.500 248 12733.95 20.55 55167.55 88888.00 2008-09-04 09:58:17.625 248 12733.90 20.57 55167.60 88888.00 2008-09-04 09:58:17.750 248 12733.92 20.60 55167.65 88888.00 2008-09-04 09:58:17.875 248 12734.00 20.57 55167.62 88888.00 2008-09-04 09:58:18.000 248 12734.08 20.57 55167.65 88888.00 2008-09-04 09:58:18.125 248 12734.05 20.57 55167.68 88888.00 2008-09-04 09:58:18.250 248 12733.98 20.62 55167.68 88888.00 2008-09-04 09:58:18.375 248 12733.95 20.57 55167.65 88888.00 2008-09-04 09:58:18.500 248 12733.98 20.57 55167.65 88888.00 2008-09-04 09:58:18.625 248 12734.02 20.50 55167.57 88888.00 2008-09-04 09:58:18.750 248 12733.95 20.48 55167.62 88888.00 2008-09-04 09:58:18.875 248 12733.95 20.55 55167.65 88888.00 2008-09-04 09:58:19.000 248 12734.02 20.57 55167.62 88888.00 2008-09-04 09:58:19.125 248 12734.05 20.52 55167.60 88888.00 2008-09-04 09:58:19.250 248 12734.05 20.52 55167.62 88888.00 2008-09-04 09:58:19.375 248 12734.05 20.57 55167.65 88888.00 2008-09-04 09:58:19.500 248 12734.10 20.57 55167.65 88888.00 2008-09-04 09:58:19.625 248 12734.08 20.45 55167.60 88888.00 2008-09-04 09:58:19.750 248 12734.05 20.43 55167.57 88888.00 2008-09-04 09:58:19.875 248 12734.08 20.50 55167.60 88888.00 2008-09-04 09:58:20.000 248 12734.15 20.52 55167.62 88888.00 2008-09-04 09:58:20.125 248 12734.10 20.50 55167.62 88888.00 2008-09-04 09:58:20.250 248 12734.08 20.48 55167.62 88888.00 2008-09-04 09:58:20.375 248 12734.20 20.50 55167.62 88888.00 2008-09-04 09:58:20.500 248 12734.30 20.55 55167.65 88888.00 2008-09-04 09:58:20.625 248 12734.27 20.50 55167.68 88888.00 2008-09-04 09:58:20.750 248 12734.17 20.48 55167.62 88888.00 2008-09-04 09:58:20.875 248 12734.15 20.48 55167.62 88888.00 2008-09-04 09:58:21.000 248 12734.20 20.45 55167.62 88888.00 2008-09-04 09:58:21.125 248 12734.23 20.50 55167.60 88888.00 2008-09-04 09:58:21.250 248 12734.20 20.45 55167.57 88888.00 2008-09-04 09:58:21.375 248 12734.25 20.45 55167.60 88888.00 2008-09-04 09:58:21.500 248 12734.27 20.48 55167.62 88888.00 2008-09-04 09:58:21.625 248 12734.30 20.48 55167.60 88888.00 2008-09-04 09:58:21.750 248 12734.27 20.50 55167.60 88888.00 2008-09-04 09:58:21.875 248 12734.23 20.52 55167.62 88888.00 2008-09-04 09:58:22.000 248 12734.17 20.48 55167.60 88888.00 2008-09-04 09:58:22.125 248 12734.15 20.43 55167.57 88888.00 2008-09-04 09:58:22.250 248 12734.15 20.40 55167.60 88888.00 2008-09-04 09:58:22.375 248 12734.20 20.38 55167.60 88888.00 2008-09-04 09:58:22.500 248 12734.25 20.40 55167.65 88888.00 2008-09-04 09:58:22.625 248 12734.25 20.45 55167.65 88888.00 2008-09-04 09:58:22.750 248 12734.30 20.48 55167.65 88888.00 2008-09-04 09:58:22.875 248 12734.25 20.45 55167.60 88888.00 2008-09-04 09:58:23.000 248 12734.25 20.45 55167.60 88888.00 2008-09-04 09:58:23.125 248 12734.27 20.52 55167.62 88888.00 2008-09-04 09:58:23.250 248 12734.17 20.48 55167.60 88888.00 2008-09-04 09:58:23.375 248 12734.12 20.43 55167.55 88888.00 2008-09-04 09:58:23.500 248 12734.15 20.45 55167.60 88888.00 2008-09-04 09:58:23.625 248 12734.25 20.48 55167.62 88888.00 2008-09-04 09:58:23.750 248 12734.25 20.45 55167.60 88888.00 2008-09-04 09:58:23.875 248 12734.25 20.48 55167.60 88888.00 2008-09-04 09:58:24.000 248 12734.20 20.40 55167.60 88888.00 2008-09-04 09:58:24.125 248 12734.20 20.40 55167.57 88888.00 2008-09-04 09:58:24.250 248 12734.17 20.38 55167.60 88888.00 2008-09-04 09:58:24.375 248 12734.20 20.38 55167.60 88888.00 2008-09-04 09:58:24.500 248 12734.27 20.43 55167.62 88888.00 2008-09-04 09:58:24.625 248 12734.27 20.45 55167.62 88888.00 2008-09-04 09:58:24.750 248 12734.20 20.40 55167.57 88888.00 2008-09-04 09:58:24.875 248 12734.33 20.40 55167.62 88888.00 2008-09-04 09:58:25.000 248 12734.38 20.40 55167.65 88888.00 2008-09-04 09:58:25.125 248 12734.40 20.43 55167.68 88888.00 2008-09-04 09:58:25.250 248 12734.30 20.27 55167.60 88888.00 2008-09-04 09:58:25.375 248 12734.30 20.35 55167.57 88888.00 2008-09-04 09:58:25.500 248 12734.35 20.40 55167.65 88888.00 2008-09-04 09:58:25.625 248 12734.33 20.38 55167.65 88888.00 2008-09-04 09:58:25.750 248 12734.30 20.43 55167.62 88888.00 2008-09-04 09:58:25.875 248 12734.33 20.38 55167.60 88888.00 2008-09-04 09:58:26.000 248 12734.35 20.32 55167.57 88888.00 2008-09-04 09:58:26.125 248 12734.33 20.38 55167.60 88888.00 2008-09-04 09:58:26.250 248 12734.38 20.38 55167.60 88888.00 2008-09-04 09:58:26.375 248 12734.30 20.32 55167.57 88888.00 2008-09-04 09:58:26.500 248 12734.33 20.30 55167.62 88888.00 2008-09-04 09:58:26.625 248 12734.35 20.32 55167.62 88888.00 2008-09-04 09:58:26.750 248 12734.35 20.32 55167.62 88888.00 2008-09-04 09:58:26.875 248 12734.25 20.25 55167.57 88888.00 2008-09-04 09:58:27.000 248 12734.33 20.27 55167.57 88888.00 2008-09-04 09:58:27.125 248 12734.33 20.30 55167.57 88888.00 2008-09-04 09:58:27.250 248 12734.35 20.32 55167.62 88888.00 2008-09-04 09:58:27.375 248 12734.38 20.30 55167.57 88888.00 2008-09-04 09:58:27.500 248 12734.38 20.25 55167.55 88888.00 2008-09-04 09:58:27.625 248 12734.40 20.25 55167.55 88888.00 2008-09-04 09:58:27.750 248 12734.38 20.30 55167.60 88888.00 2008-09-04 09:58:27.875 248 12734.35 20.27 55167.60 88888.00 2008-09-04 09:58:28.000 248 12734.27 20.25 55167.57 88888.00 2008-09-04 09:58:28.125 248 12734.30 20.23 55167.60 88888.00 2008-09-04 09:58:28.250 248 12734.33 20.30 55167.62 88888.00 2008-09-04 09:58:28.375 248 12734.35 20.27 55167.62 88888.00 2008-09-04 09:58:28.500 248 12734.42 20.23 55167.62 88888.00 2008-09-04 09:58:28.625 248 12734.42 20.25 55167.62 88888.00 2008-09-04 09:58:28.750 248 12734.40 20.30 55167.65 88888.00 2008-09-04 09:58:28.875 248 12734.40 20.27 55167.62 88888.00 2008-09-04 09:58:29.000 248 12734.33 20.15 55167.57 88888.00 2008-09-04 09:58:29.125 248 12734.35 20.15 55167.62 88888.00 2008-09-04 09:58:29.250 248 12734.42 20.20 55167.65 88888.00 2008-09-04 09:58:29.375 248 12734.48 20.23 55167.62 88888.00 2008-09-04 09:58:29.500 248 12734.42 20.23 55167.68 88888.00 2008-09-04 09:58:29.625 248 12734.35 20.20 55167.65 88888.00 2008-09-04 09:58:29.750 248 12734.38 20.23 55167.68 88888.00 2008-09-04 09:58:29.875 248 12734.33 20.23 55167.68 88888.00 2008-09-04 09:58:30.000 248 12734.27 20.18 55167.65 88888.00 2008-09-04 09:58:30.125 248 12734.33 20.15 55167.62 88888.00 2008-09-04 09:58:30.250 248 12734.38 20.15 55167.62 88888.00 2008-09-04 09:58:30.375 248 12734.48 20.15 55167.62 88888.00 2008-09-04 09:58:30.500 248 12734.50 20.15 55167.62 88888.00 2008-09-04 09:58:30.625 248 12734.48 20.10 55167.60 88888.00 2008-09-04 09:58:30.750 248 12734.50 20.10 55167.65 88888.00 2008-09-04 09:58:30.875 248 12734.52 20.10 55167.68 88888.00 2008-09-04 09:58:31.000 248 12734.48 20.10 55167.65 88888.00 2008-09-04 09:58:31.125 248 12734.45 20.05 55167.65 88888.00 2008-09-04 09:58:31.250 248 12734.45 20.10 55167.65 88888.00 2008-09-04 09:58:31.375 248 12734.48 20.10 55167.68 88888.00 2008-09-04 09:58:31.500 248 12734.45 20.07 55167.70 88888.00 2008-09-04 09:58:31.625 248 12734.45 20.07 55167.70 88888.00 2008-09-04 09:58:31.750 248 12734.48 20.10 55167.75 88888.00 2008-09-04 09:58:31.875 248 12734.55 20.12 55167.78 88888.00 2008-09-04 09:58:32.000 248 12734.52 20.15 55167.75 88888.00 2008-09-04 09:58:32.125 248 12734.50 20.12 55167.75 88888.00 2008-09-04 09:58:32.250 248 12734.45 20.05 55167.70 88888.00 2008-09-04 09:58:32.375 248 12734.45 20.02 55167.65 88888.00 2008-09-04 09:58:32.500 248 12734.45 20.02 55167.68 88888.00 2008-09-04 09:58:32.625 248 12734.48 20.05 55167.70 88888.00 2008-09-04 09:58:32.750 248 12734.50 20.12 55167.72 88888.00 2008-09-04 09:58:32.875 248 12734.58 20.12 55167.75 88888.00 2008-09-04 09:58:33.000 248 12734.45 20.02 55167.70 88888.00 2008-09-04 09:58:33.125 248 12734.42 20.00 55167.70 88888.00 2008-09-04 09:58:33.250 248 12734.45 20.02 55167.70 88888.00 2008-09-04 09:58:33.375 248 12734.50 20.07 55167.70 88888.00 2008-09-04 09:58:33.500 248 12734.48 20.05 55167.68 88888.00 2008-09-04 09:58:33.625 248 12734.45 20.05 55167.72 88888.00 2008-09-04 09:58:33.750 248 12734.42 20.07 55167.70 88888.00 2008-09-04 09:58:33.875 248 12734.45 20.05 55167.70 88888.00 2008-09-04 09:58:34.000 248 12734.52 20.05 55167.68 88888.00 2008-09-04 09:58:34.125 248 12734.45 20.02 55167.65 88888.00 2008-09-04 09:58:34.250 248 12734.42 20.02 55167.68 88888.00 2008-09-04 09:58:34.375 248 12734.48 19.98 55167.70 88888.00 2008-09-04 09:58:34.500 248 12734.52 20.02 55167.72 88888.00 2008-09-04 09:58:34.625 248 12734.52 20.07 55167.72 88888.00 2008-09-04 09:58:34.750 248 12734.52 20.07 55167.70 88888.00 2008-09-04 09:58:34.875 248 12734.55 20.02 55167.72 88888.00 2008-09-04 09:58:35.000 248 12734.52 20.05 55167.70 88888.00 2008-09-04 09:58:35.125 248 12734.55 20.02 55167.72 88888.00 2008-09-04 09:58:35.250 248 12734.58 20.02 55167.72 88888.00 2008-09-04 09:58:35.375 248 12734.58 20.02 55167.72 88888.00 2008-09-04 09:58:35.500 248 12734.55 20.07 55167.70 88888.00 2008-09-04 09:58:35.625 248 12734.48 20.05 55167.70 88888.00 2008-09-04 09:58:35.750 248 12734.45 20.00 55167.65 88888.00 2008-09-04 09:58:35.875 248 12734.48 19.95 55167.68 88888.00 2008-09-04 09:58:36.000 248 12734.50 19.98 55167.70 88888.00 2008-09-04 09:58:36.125 248 12734.55 19.98 55167.75 88888.00 2008-09-04 09:58:36.250 248 12734.52 20.00 55167.72 88888.00 2008-09-04 09:58:36.375 248 12734.50 20.00 55167.70 88888.00 2008-09-04 09:58:36.500 248 12734.42 20.02 55167.68 88888.00 2008-09-04 09:58:36.625 248 12734.42 20.00 55167.68 88888.00 2008-09-04 09:58:36.750 248 12734.50 19.95 55167.70 88888.00 2008-09-04 09:58:36.875 248 12734.48 19.95 55167.68 88888.00 2008-09-04 09:58:37.000 248 12734.40 19.90 55167.65 88888.00 2008-09-04 09:58:37.125 248 12734.45 19.95 55167.72 88888.00 2008-09-04 09:58:37.250 248 12734.48 19.98 55167.75 88888.00 2008-09-04 09:58:37.375 248 12734.45 19.90 55167.70 88888.00 2008-09-04 09:58:37.500 248 12734.45 19.88 55167.68 88888.00 2008-09-04 09:58:37.625 248 12734.50 19.90 55167.65 88888.00 2008-09-04 09:58:37.750 248 12734.52 19.93 55167.65 88888.00 2008-09-04 09:58:37.875 248 12734.52 19.90 55167.68 88888.00 2008-09-04 09:58:38.000 248 12734.58 19.88 55167.68 88888.00 2008-09-04 09:58:38.125 248 12734.60 19.95 55167.72 88888.00 2008-09-04 09:58:38.250 248 12734.52 19.98 55167.72 88888.00 2008-09-04 09:58:38.375 248 12734.50 19.98 55167.72 88888.00 2008-09-04 09:58:38.500 248 12734.52 19.90 55167.70 88888.00 2008-09-04 09:58:38.625 248 12734.58 19.88 55167.72 88888.00 2008-09-04 09:58:38.750 248 12734.60 19.90 55167.70 88888.00 2008-09-04 09:58:38.875 248 12734.65 19.90 55167.72 88888.00 2008-09-04 09:58:39.000 248 12734.62 19.90 55167.68 88888.00 2008-09-04 09:58:39.125 248 12734.55 19.85 55167.68 88888.00 2008-09-04 09:58:39.250 248 12734.40 19.77 55167.68 88888.00 2008-09-04 09:58:39.375 248 12734.40 19.75 55167.68 88888.00 2008-09-04 09:58:39.500 248 12734.40 19.77 55167.70 88888.00 2008-09-04 09:58:39.625 248 12734.40 19.85 55167.68 88888.00 2008-09-04 09:58:39.750 248 12734.45 19.82 55167.72 88888.00 2008-09-04 09:58:39.875 248 12734.52 19.82 55167.72 88888.00 2008-09-04 09:58:40.000 248 12734.55 19.77 55167.72 88888.00 2008-09-04 09:58:40.125 248 12734.60 19.80 55167.72 88888.00 2008-09-04 09:58:40.250 248 12734.70 19.88 55167.72 88888.00 2008-09-04 09:58:40.375 248 12734.65 19.88 55167.72 88888.00 2008-09-04 09:58:40.500 248 12734.60 19.82 55167.70 88888.00 2008-09-04 09:58:40.625 248 12734.58 19.77 55167.68 88888.00 2008-09-04 09:58:40.750 248 12734.67 19.82 55167.68 88888.00 2008-09-04 09:58:40.875 248 12734.75 19.93 55167.75 88888.00 2008-09-04 09:58:41.000 248 12734.75 19.88 55167.72 88888.00 2008-09-04 09:58:41.125 248 12734.75 19.85 55167.72 88888.00 2008-09-04 09:58:41.250 248 12734.73 19.85 55167.75 88888.00 2008-09-04 09:58:41.375 248 12734.67 19.85 55167.75 88888.00 2008-09-04 09:58:41.500 248 12734.70 19.93 55167.75 88888.00 2008-09-04 09:58:41.625 248 12734.70 19.88 55167.72 88888.00 2008-09-04 09:58:41.750 248 12734.75 19.80 55167.72 88888.00 2008-09-04 09:58:41.875 248 12734.73 19.80 55167.70 88888.00 2008-09-04 09:58:42.000 248 12734.75 19.82 55167.70 88888.00 2008-09-04 09:58:42.125 248 12734.67 19.80 55167.70 88888.00 2008-09-04 09:58:42.250 248 12734.58 19.77 55167.68 88888.00 2008-09-04 09:58:42.375 248 12734.60 19.77 55167.68 88888.00 2008-09-04 09:58:42.500 248 12734.65 19.82 55167.70 88888.00 2008-09-04 09:58:42.625 248 12734.75 19.85 55167.75 88888.00 2008-09-04 09:58:42.750 248 12734.80 19.88 55167.78 88888.00 2008-09-04 09:58:42.875 248 12734.80 19.80 55167.72 88888.00 2008-09-04 09:58:43.000 248 12734.80 19.77 55167.68 88888.00 2008-09-04 09:58:43.125 248 12734.83 19.85 55167.70 88888.00 2008-09-04 09:58:43.250 248 12734.83 19.85 55167.72 88888.00 2008-09-04 09:58:43.375 248 12734.88 19.77 55167.65 88888.00 2008-09-04 09:58:43.500 248 12734.83 19.75 55167.65 88888.00 2008-09-04 09:58:43.625 248 12734.83 19.82 55167.68 88888.00 2008-09-04 09:58:43.750 248 12734.85 19.85 55167.72 88888.00 2008-09-04 09:58:43.875 248 12734.92 19.90 55167.78 88888.00 2008-09-04 09:58:44.000 248 12734.88 19.85 55167.72 88888.00 2008-09-04 09:58:44.125 248 12734.80 19.80 55167.72 88888.00 2008-09-04 09:58:44.250 248 12734.85 19.82 55167.72 88888.00 2008-09-04 09:58:44.375 248 12734.88 19.82 55167.72 88888.00 2008-09-04 09:58:44.500 248 12734.88 19.80 55167.70 88888.00 2008-09-04 09:58:44.625 248 12734.95 19.80 55167.72 88888.00 2008-09-04 09:58:44.750 248 12734.92 19.77 55167.72 88888.00 2008-09-04 09:58:44.875 248 12734.90 19.77 55167.72 88888.00 2008-09-04 09:58:45.000 248 12734.90 19.80 55167.70 88888.00 2008-09-04 09:58:45.125 248 12734.85 19.77 55167.70 88888.00 2008-09-04 09:58:45.250 248 12734.85 19.75 55167.72 88888.00 2008-09-04 09:58:45.375 248 12734.90 19.77 55167.65 88888.00 2008-09-04 09:58:45.500 248 12734.83 19.75 55167.62 88888.00 2008-09-04 09:58:45.625 248 12734.77 19.77 55167.65 88888.00 2008-09-04 09:58:45.750 248 12734.95 19.82 55167.70 88888.00 2008-09-04 09:58:45.875 248 12734.92 19.77 55167.70 88888.00 2008-09-04 09:58:46.000 248 12734.92 19.68 55167.68 88888.00 2008-09-04 09:58:46.125 248 12735.00 19.73 55167.68 88888.00 2008-09-04 09:58:46.250 248 12735.00 19.75 55167.70 88888.00 2008-09-04 09:58:46.375 248 12734.92 19.73 55167.68 88888.00 2008-09-04 09:58:46.500 248 12734.98 19.75 55167.68 88888.00 2008-09-04 09:58:46.625 248 12735.02 19.82 55167.72 88888.00 2008-09-04 09:58:46.750 248 12735.10 19.82 55167.70 88888.00 2008-09-04 09:58:46.875 248 12735.15 19.85 55167.70 88888.00 2008-09-04 09:58:47.000 248 12735.17 19.85 55167.72 88888.00 2008-09-04 09:58:47.125 248 12735.15 19.82 55167.70 88888.00 2008-09-04 09:58:47.250 248 12735.02 19.75 55167.70 88888.00 2008-09-04 09:58:47.375 248 12735.05 19.75 55167.70 88888.00 2008-09-04 09:58:47.500 248 12735.00 19.70 55167.65 88888.00 2008-09-04 09:58:47.625 248 12735.02 19.68 55167.60 88888.00 2008-09-04 09:58:47.750 248 12735.08 19.75 55167.68 88888.00 2008-09-04 09:58:47.875 248 12735.10 19.75 55167.70 88888.00 2008-09-04 09:58:48.000 248 12735.05 19.75 55167.70 88888.00 2008-09-04 09:58:48.125 248 12735.15 19.77 55167.70 88888.00 2008-09-04 09:58:48.250 248 12735.17 19.75 55167.72 88888.00 2008-09-04 09:58:48.375 248 12735.23 19.75 55167.72 88888.00 2008-09-04 09:58:48.500 248 12735.17 19.80 55167.72 88888.00 2008-09-04 09:58:48.625 248 12735.08 19.73 55167.70 88888.00 2008-09-04 09:58:48.750 248 12735.02 19.70 55167.68 88888.00 2008-09-04 09:58:48.875 248 12735.02 19.68 55167.68 88888.00 2008-09-04 09:58:49.000 248 12735.15 19.75 55167.70 88888.00 2008-09-04 09:58:49.125 248 12735.20 19.73 55167.70 88888.00 2008-09-04 09:58:49.250 248 12735.20 19.70 55167.70 88888.00 2008-09-04 09:58:49.375 248 12735.25 19.75 55167.70 88888.00 2008-09-04 09:58:49.500 248 12735.25 19.73 55167.68 88888.00 2008-09-04 09:58:49.625 248 12735.27 19.68 55167.68 88888.00 2008-09-04 09:58:49.750 248 12735.25 19.70 55167.70 88888.00 2008-09-04 09:58:49.875 248 12735.15 19.70 55167.68 88888.00 2008-09-04 09:58:50.000 248 12735.17 19.68 55167.70 88888.00 2008-09-04 09:58:50.125 248 12735.30 19.73 55167.72 88888.00 2008-09-04 09:58:50.250 248 12735.30 19.73 55167.70 88888.00 2008-09-04 09:58:50.375 248 12735.30 19.70 55167.70 88888.00 2008-09-04 09:58:50.500 248 12735.25 19.70 55167.70 88888.00 2008-09-04 09:58:50.625 248 12735.25 19.68 55167.70 88888.00 2008-09-04 09:58:50.750 248 12735.27 19.68 55167.70 88888.00 2008-09-04 09:58:50.875 248 12735.30 19.73 55167.75 88888.00 2008-09-04 09:58:51.000 248 12735.38 19.73 55167.75 88888.00 2008-09-04 09:58:51.125 248 12735.33 19.68 55167.72 88888.00 2008-09-04 09:58:51.250 248 12735.23 19.62 55167.72 88888.00 2008-09-04 09:58:51.375 248 12735.25 19.62 55167.68 88888.00 2008-09-04 09:58:51.500 248 12735.30 19.62 55167.68 88888.00 2008-09-04 09:58:51.625 248 12735.30 19.65 55167.68 88888.00 2008-09-04 09:58:51.750 248 12735.33 19.62 55167.72 88888.00 2008-09-04 09:58:51.875 248 12735.40 19.68 55167.75 88888.00 2008-09-04 09:58:52.000 248 12735.48 19.65 55167.72 88888.00 2008-09-04 09:58:52.125 248 12735.52 19.65 55167.75 88888.00 2008-09-04 09:58:52.250 248 12735.48 19.68 55167.78 88888.00 2008-09-04 09:58:52.375 248 12735.42 19.65 55167.78 88888.00 2008-09-04 09:58:52.500 248 12735.38 19.60 55167.70 88888.00 2008-09-04 09:58:52.625 248 12735.38 19.52 55167.70 88888.00 2008-09-04 09:58:52.750 248 12735.42 19.57 55167.70 88888.00 2008-09-04 09:58:52.875 248 12735.45 19.60 55167.70 88888.00 2008-09-04 09:58:53.000 248 12735.48 19.62 55167.68 88888.00 2008-09-04 09:58:53.125 248 12735.52 19.65 55167.75 88888.00 2008-09-04 09:58:53.250 248 12735.50 19.57 55167.70 88888.00 2008-09-04 09:58:53.375 248 12735.45 19.55 55167.70 88888.00 2008-09-04 09:58:53.500 248 12735.42 19.57 55167.75 88888.00 2008-09-04 09:58:53.625 248 12735.42 19.55 55167.72 88888.00 2008-09-04 09:58:53.750 248 12735.45 19.55 55167.72 88888.00 2008-09-04 09:58:53.875 248 12735.48 19.57 55167.72 88888.00 2008-09-04 09:58:54.000 248 12735.45 19.50 55167.68 88888.00 2008-09-04 09:58:54.125 248 12735.45 19.50 55167.68 88888.00 2008-09-04 09:58:54.250 248 12735.50 19.57 55167.70 88888.00 2008-09-04 09:58:54.375 248 12735.52 19.57 55167.70 88888.00 2008-09-04 09:58:54.500 248 12735.58 19.55 55167.70 88888.00 2008-09-04 09:58:54.625 248 12735.58 19.48 55167.72 88888.00 2008-09-04 09:58:54.750 248 12735.55 19.45 55167.72 88888.00 2008-09-04 09:58:54.875 248 12735.58 19.50 55167.72 88888.00 2008-09-04 09:58:55.000 248 12735.62 19.52 55167.75 88888.00 2008-09-04 09:58:55.125 248 12735.67 19.48 55167.75 88888.00 2008-09-04 09:58:55.250 248 12735.67 19.55 55167.78 88888.00 2008-09-04 09:58:55.375 248 12735.67 19.57 55167.75 88888.00 2008-09-04 09:58:55.500 248 12735.77 19.57 55167.78 88888.00 2008-09-04 09:58:55.625 248 12735.83 19.55 55167.78 88888.00 2008-09-04 09:58:55.750 248 12735.75 19.52 55167.75 88888.00 2008-09-04 09:58:55.875 248 12735.65 19.48 55167.75 88888.00 2008-09-04 09:58:56.000 248 12735.70 19.43 55167.72 88888.00 2008-09-04 09:58:56.125 248 12735.75 19.43 55167.78 88888.00 2008-09-04 09:58:56.250 248 12735.73 19.45 55167.78 88888.00 2008-09-04 09:58:56.375 248 12735.60 19.40 55167.75 88888.00 2008-09-04 09:58:56.500 248 12735.55 19.40 55167.75 88888.00 2008-09-04 09:58:56.625 248 12735.55 19.43 55167.75 88888.00 2008-09-04 09:58:56.750 248 12735.70 19.48 55167.78 88888.00 2008-09-04 09:58:56.875 248 12735.80 19.48 55167.78 88888.00 2008-09-04 09:58:57.000 248 12735.80 19.40 55167.75 88888.00 2008-09-04 09:58:57.125 248 12735.73 19.43 55167.80 88888.00 2008-09-04 09:58:57.250 248 12735.75 19.43 55167.78 88888.00 2008-09-04 09:58:57.375 248 12735.73 19.43 55167.78 88888.00 2008-09-04 09:58:57.500 248 12735.67 19.40 55167.78 88888.00 2008-09-04 09:58:57.625 248 12735.67 19.35 55167.78 88888.00 2008-09-04 09:58:57.750 248 12735.73 19.38 55167.75 88888.00 2008-09-04 09:58:57.875 248 12735.83 19.43 55167.78 88888.00 2008-09-04 09:58:58.000 248 12735.80 19.40 55167.78 88888.00 2008-09-04 09:58:58.125 248 12735.73 19.35 55167.80 88888.00 2008-09-04 09:58:58.250 248 12735.70 19.40 55167.78 88888.00 2008-09-04 09:58:58.375 248 12735.75 19.32 55167.72 88888.00 2008-09-04 09:58:58.500 248 12735.73 19.25 55167.72 88888.00 2008-09-04 09:58:58.625 248 12735.75 19.32 55167.78 88888.00 2008-09-04 09:58:58.750 248 12735.83 19.38 55167.78 88888.00 2008-09-04 09:58:58.875 248 12735.73 19.30 55167.80 88888.00 2008-09-04 09:58:59.000 248 12735.73 19.32 55167.78 88888.00 2008-09-04 09:58:59.125 248 12735.80 19.32 55167.78 88888.00 2008-09-04 09:58:59.250 248 12735.75 19.30 55167.78 88888.00 2008-09-04 09:58:59.375 248 12735.75 19.32 55167.80 88888.00 2008-09-04 09:58:59.500 248 12735.77 19.27 55167.82 88888.00 2008-09-04 09:58:59.625 248 12735.85 19.27 55167.82 88888.00 2008-09-04 09:58:59.750 248 12735.85 19.25 55167.75 88888.00 2008-09-04 09:58:59.875 248 12735.80 19.25 55167.78 88888.00 2008-09-04 09:59:00.000 248 12735.77 19.27 55167.78 88888.00 2008-09-04 09:59:00.125 248 12735.73 19.27 55167.78 88888.00 2008-09-04 09:59:00.250 248 12735.65 19.25 55167.78 88888.00 2008-09-04 09:59:00.375 248 12735.75 19.23 55167.80 88888.00 2008-09-04 09:59:00.500 248 12735.83 19.23 55167.78 88888.00 2008-09-04 09:59:00.625 248 12735.83 19.25 55167.80 88888.00 2008-09-04 09:59:00.750 248 12735.83 19.25 55167.78 88888.00 2008-09-04 09:59:00.875 248 12735.80 19.20 55167.75 88888.00 2008-09-04 09:59:01.000 248 12735.85 19.23 55167.78 88888.00 2008-09-04 09:59:01.125 248 12735.90 19.20 55167.78 88888.00 2008-09-04 09:59:01.250 248 12735.83 19.18 55167.78 88888.00 2008-09-04 09:59:01.375 248 12735.88 19.20 55167.78 88888.00 2008-09-04 09:59:01.500 248 12735.90 19.20 55167.78 88888.00 2008-09-04 09:59:01.625 248 12735.90 19.15 55167.80 88888.00 2008-09-04 09:59:01.750 248 12735.88 19.15 55167.80 88888.00 2008-09-04 09:59:01.875 248 12735.80 19.18 55167.80 88888.00 2008-09-04 09:59:02.000 248 12735.83 19.15 55167.82 88888.00 2008-09-04 09:59:02.125 248 12735.80 19.18 55167.88 88888.00 2008-09-04 09:59:02.250 248 12735.75 19.18 55167.88 88888.00 2008-09-04 09:59:02.375 248 12735.80 19.18 55167.88 88888.00 2008-09-04 09:59:02.500 248 12735.83 19.18 55167.85 88888.00 2008-09-04 09:59:02.625 248 12735.77 19.10 55167.82 88888.00 2008-09-04 09:59:02.750 248 12735.75 19.05 55167.82 88888.00 2008-09-04 09:59:02.875 248 12735.80 19.07 55167.85 88888.00 2008-09-04 09:59:03.000 248 12735.80 19.05 55167.85 88888.00 2008-09-04 09:59:03.125 248 12735.83 19.05 55167.90 88888.00 2008-09-04 09:59:03.250 248 12735.85 19.10 55167.90 88888.00 2008-09-04 09:59:03.375 248 12735.92 19.18 55167.88 88888.00 2008-09-04 09:59:03.500 248 12735.85 19.12 55167.85 88888.00 2008-09-04 09:59:03.625 248 12735.85 19.12 55167.82 88888.00 2008-09-04 09:59:03.750 248 12735.90 19.05 55167.85 88888.00 2008-09-04 09:59:03.875 248 12735.90 19.02 55167.85 88888.00 2008-09-04 09:59:04.000 248 12735.90 19.05 55167.85 88888.00 2008-09-04 09:59:04.125 248 12735.85 19.05 55167.88 88888.00 2008-09-04 09:59:04.250 248 12735.85 19.07 55167.90 88888.00 2008-09-04 09:59:04.375 248 12735.92 19.05 55167.90 88888.00 2008-09-04 09:59:04.500 248 12735.85 19.07 55167.88 88888.00 2008-09-04 09:59:04.625 248 12735.83 19.05 55167.88 88888.00 2008-09-04 09:59:04.750 248 12735.77 19.02 55167.85 88888.00 2008-09-04 09:59:04.875 248 12735.75 19.00 55167.85 88888.00 2008-09-04 09:59:05.000 248 12735.77 18.98 55167.88 88888.00 2008-09-04 09:59:05.125 248 12735.90 19.05 55167.90 88888.00 2008-09-04 09:59:05.250 248 12735.90 19.02 55167.93 88888.00 2008-09-04 09:59:05.375 248 12735.83 18.98 55167.88 88888.00 2008-09-04 09:59:05.500 248 12735.83 19.00 55167.88 88888.00 2008-09-04 09:59:05.625 248 12735.85 18.98 55167.85 88888.00 2008-09-04 09:59:05.750 248 12735.83 18.98 55167.88 88888.00 2008-09-04 09:59:05.875 248 12735.88 19.00 55167.93 88888.00 2008-09-04 09:59:06.000 248 12735.92 19.02 55167.93 88888.00 2008-09-04 09:59:06.125 248 12735.90 19.02 55167.90 88888.00 2008-09-04 09:59:06.250 248 12735.88 18.98 55167.90 88888.00 2008-09-04 09:59:06.375 248 12735.88 18.98 55167.93 88888.00 2008-09-04 09:59:06.500 248 12735.85 18.93 55167.90 88888.00 2008-09-04 09:59:06.625 248 12735.88 18.88 55167.90 88888.00 2008-09-04 09:59:06.750 248 12735.90 18.95 55167.90 88888.00 2008-09-04 09:59:06.875 248 12735.85 18.93 55167.93 88888.00 2008-09-04 09:59:07.000 248 12735.83 18.93 55167.97 88888.00 2008-09-04 09:59:07.125 248 12735.83 18.98 55167.95 88888.00 2008-09-04 09:59:07.250 248 12735.73 18.95 55167.95 88888.00 2008-09-04 09:59:07.375 248 12735.75 18.93 55167.95 88888.00 2008-09-04 09:59:07.500 248 12735.80 18.93 55167.95 88888.00 2008-09-04 09:59:07.625 248 12735.85 18.93 55167.95 88888.00 2008-09-04 09:59:07.750 248 12735.85 18.90 55167.95 88888.00 2008-09-04 09:59:07.875 248 12735.83 18.90 55167.95 88888.00 2008-09-04 09:59:08.000 248 12735.90 18.93 55167.95 88888.00 2008-09-04 09:59:08.125 248 12735.95 18.95 55167.93 88888.00 2008-09-04 09:59:08.250 248 12735.83 18.85 55167.93 88888.00 2008-09-04 09:59:08.375 248 12735.80 18.85 55167.90 88888.00 2008-09-04 09:59:08.500 248 12735.88 18.85 55167.93 88888.00 2008-09-04 09:59:08.625 248 12735.92 18.90 55167.95 88888.00 2008-09-04 09:59:08.750 248 12735.92 18.88 55167.93 88888.00 2008-09-04 09:59:08.875 248 12735.88 18.85 55167.90 88888.00 2008-09-04 09:59:09.000 248 12735.80 18.80 55167.90 88888.00 2008-09-04 09:59:09.125 248 12735.83 18.85 55167.97 88888.00 2008-09-04 09:59:09.250 248 12735.88 18.88 55167.97 88888.00 2008-09-04 09:59:09.375 248 12735.90 18.88 55167.97 88888.00 2008-09-04 09:59:09.500 248 12735.90 18.85 55167.97 88888.00 2008-09-04 09:59:09.625 248 12735.88 18.82 55167.95 88888.00 2008-09-04 09:59:09.750 248 12735.88 18.82 55167.93 88888.00 2008-09-04 09:59:09.875 248 12735.88 18.82 55167.95 88888.00 2008-09-04 09:59:10.000 248 12735.88 18.82 55167.95 88888.00 2008-09-04 09:59:10.125 248 12735.88 18.77 55167.95 88888.00 2008-09-04 09:59:10.250 248 12735.85 18.77 55167.97 88888.00 2008-09-04 09:59:10.375 248 12735.90 18.82 55167.97 88888.00 2008-09-04 09:59:10.500 248 12735.88 18.88 55167.97 88888.00 2008-09-04 09:59:10.625 248 12735.88 18.88 55168.00 88888.00 2008-09-04 09:59:10.750 248 12735.90 18.85 55167.97 88888.00 2008-09-04 09:59:10.875 248 12735.88 18.85 55167.95 88888.00 2008-09-04 09:59:11.000 248 12735.95 18.85 55168.00 88888.00 2008-09-04 09:59:11.125 248 12735.90 18.88 55168.00 88888.00 2008-09-04 09:59:11.250 248 12735.85 18.77 55168.00 88888.00 2008-09-04 09:59:11.375 248 12735.88 18.73 55167.97 88888.00 2008-09-04 09:59:11.500 248 12735.95 18.77 55168.00 88888.00 2008-09-04 09:59:11.625 248 12736.00 18.82 55168.03 88888.00 2008-09-04 09:59:11.750 248 12735.95 18.85 55168.03 88888.00 2008-09-04 09:59:11.875 248 12735.95 18.85 55168.00 88888.00 2008-09-04 09:59:12.000 248 12735.98 18.88 55168.00 88888.00 2008-09-04 09:59:12.125 248 12736.00 18.82 55168.03 88888.00 2008-09-04 09:59:12.250 248 12736.05 18.85 55168.05 88888.00 2008-09-04 09:59:12.375 248 12735.98 18.85 55168.00 88888.00 2008-09-04 09:59:12.500 248 12735.92 18.85 55168.05 88888.00 2008-09-04 09:59:12.625 248 12735.90 18.85 55168.05 88888.00 2008-09-04 09:59:12.750 248 12735.95 18.88 55168.05 88888.00 2008-09-04 09:59:12.875 248 12735.98 18.93 55168.05 88888.00 2008-09-04 09:59:13.000 248 12735.90 18.82 55168.03 88888.00 2008-09-04 09:59:13.125 248 12735.90 18.75 55168.00 88888.00 2008-09-04 09:59:13.250 248 12735.92 18.75 55168.03 88888.00 2008-09-04 09:59:13.375 248 12735.95 18.75 55168.00 88888.00 2008-09-04 09:59:13.500 248 12736.00 18.82 55168.05 88888.00 2008-09-04 09:59:13.625 248 12736.02 18.88 55168.03 88888.00 2008-09-04 09:59:13.750 248 12736.02 18.82 55168.00 88888.00 2008-09-04 09:59:13.875 248 12735.95 18.80 55168.00 88888.00 2008-09-04 09:59:14.000 248 12735.92 18.80 55167.97 88888.00 2008-09-04 09:59:14.125 248 12735.92 18.80 55168.00 88888.00 2008-09-04 09:59:14.250 248 12735.95 18.82 55168.00 88888.00 2008-09-04 09:59:14.375 248 12735.98 18.80 55168.03 88888.00 2008-09-04 09:59:14.500 248 12736.00 18.77 55168.03 88888.00 2008-09-04 09:59:14.625 248 12736.08 18.80 55168.03 88888.00 2008-09-04 09:59:14.750 248 12736.08 18.80 55168.00 88888.00 2008-09-04 09:59:14.875 248 12736.00 18.75 55168.03 88888.00 2008-09-04 09:59:15.000 248 12736.00 18.75 55168.00 88888.00 2008-09-04 09:59:15.125 248 12736.00 18.75 55168.03 88888.00 2008-09-04 09:59:15.250 248 12736.02 18.77 55168.07 88888.00 2008-09-04 09:59:15.375 248 12736.10 18.85 55168.07 88888.00 2008-09-04 09:59:15.500 248 12736.10 18.85 55168.07 88888.00 2008-09-04 09:59:15.625 248 12736.10 18.80 55168.05 88888.00 2008-09-04 09:59:15.750 248 12736.12 18.77 55168.05 88888.00 2008-09-04 09:59:15.875 248 12736.08 18.77 55168.03 88888.00 2008-09-04 09:59:16.000 248 12736.15 18.80 55168.05 88888.00 2008-09-04 09:59:16.125 248 12736.12 18.75 55168.05 88888.00 2008-09-04 09:59:16.250 248 12736.02 18.68 55168.05 88888.00 2008-09-04 09:59:16.375 248 12736.05 18.65 55168.05 88888.00 2008-09-04 09:59:16.500 248 12736.10 18.68 55168.07 88888.00 2008-09-04 09:59:16.625 248 12736.15 18.80 55168.10 88888.00 2008-09-04 09:59:16.750 248 12736.10 18.82 55168.07 88888.00 2008-09-04 09:59:16.875 248 12736.10 18.80 55168.05 88888.00 2008-09-04 09:59:17.000 248 12736.12 18.73 55168.05 88888.00 2008-09-04 09:59:17.125 248 12736.20 18.75 55168.10 88888.00 2008-09-04 09:59:17.250 248 12736.25 18.77 55168.15 88888.00 2008-09-04 09:59:17.375 248 12736.25 18.75 55168.12 88888.00 2008-09-04 09:59:17.500 248 12736.15 18.73 55168.10 88888.00 2008-09-04 09:59:17.625 248 12736.20 18.75 55168.12 88888.00 2008-09-04 09:59:17.750 248 12736.27 18.75 55168.12 88888.00 2008-09-04 09:59:17.875 248 12736.27 18.70 55168.15 88888.00 2008-09-04 09:59:18.000 248 12736.20 18.68 55168.15 88888.00 2008-09-04 09:59:18.125 248 12736.20 18.68 55168.18 88888.00 2008-09-04 09:59:18.250 248 12736.25 18.73 55168.18 88888.00 2008-09-04 09:59:18.375 248 12736.25 18.73 55168.12 88888.00 2008-09-04 09:59:18.500 248 12736.30 18.73 55168.10 88888.00 2008-09-04 09:59:18.625 248 12736.35 18.70 55168.10 88888.00 2008-09-04 09:59:18.750 248 12736.33 18.70 55168.12 88888.00 2008-09-04 09:59:18.875 248 12736.35 18.70 55168.10 88888.00 2008-09-04 09:59:19.000 248 12736.35 18.65 55168.10 88888.00 2008-09-04 09:59:19.125 248 12736.38 18.70 55168.12 88888.00 2008-09-04 09:59:19.250 248 12736.40 18.73 55168.18 88888.00 2008-09-04 09:59:19.375 248 12736.40 18.68 55168.15 88888.00 2008-09-04 09:59:19.500 248 12736.35 18.65 55168.15 88888.00 2008-09-04 09:59:19.625 248 12736.38 18.68 55168.18 88888.00 2008-09-04 09:59:19.750 248 12736.40 18.77 55168.20 88888.00 2008-09-04 09:59:19.875 248 12736.38 18.73 55168.22 88888.00 2008-09-04 09:59:20.000 248 12736.33 18.62 55168.12 88888.00 2008-09-04 09:59:20.125 248 12736.27 18.60 55168.12 88888.00 2008-09-04 09:59:20.250 248 12736.27 18.60 55168.15 88888.00 2008-09-04 09:59:20.375 248 12736.45 18.70 55168.18 88888.00 2008-09-04 09:59:20.500 248 12736.45 18.73 55168.18 88888.00 2008-09-04 09:59:20.625 248 12736.33 18.62 55168.12 88888.00 2008-09-04 09:59:20.750 248 12736.35 18.60 55168.10 88888.00 2008-09-04 09:59:20.875 248 12736.42 18.60 55168.12 88888.00 2008-09-04 09:59:21.000 248 12736.45 18.65 55168.15 88888.00 2008-09-04 09:59:21.125 248 12736.45 18.70 55168.18 88888.00 2008-09-04 09:59:21.250 248 12736.40 18.68 55168.18 88888.00 2008-09-04 09:59:21.375 248 12736.48 18.65 55168.15 88888.00 2008-09-04 09:59:21.500 248 12736.50 18.65 55168.15 88888.00 2008-09-04 09:59:21.625 248 12736.52 18.62 55168.15 88888.00 2008-09-04 09:59:21.750 248 12736.50 18.60 55168.18 88888.00 2008-09-04 09:59:21.875 248 12736.55 18.60 55168.18 88888.00 2008-09-04 09:59:22.000 248 12736.50 18.65 55168.18 88888.00 2008-09-04 09:59:22.125 248 12736.50 18.60 55168.22 88888.00 2008-09-04 09:59:22.250 248 12736.58 18.60 55168.25 88888.00 2008-09-04 09:59:22.375 248 12736.67 18.57 55168.22 88888.00 2008-09-04 09:59:22.500 248 12736.67 18.60 55168.22 88888.00 2008-09-04 09:59:22.625 248 12736.70 18.60 55168.22 88888.00 2008-09-04 09:59:22.750 248 12736.77 18.57 55168.22 88888.00 2008-09-04 09:59:22.875 248 12736.77 18.60 55168.22 88888.00 2008-09-04 09:59:23.000 248 12736.73 18.52 55168.20 88888.00 2008-09-04 09:59:23.125 248 12736.65 18.48 55168.18 88888.00 2008-09-04 09:59:23.250 248 12736.65 18.55 55168.25 88888.00 2008-09-04 09:59:23.375 248 12736.75 18.62 55168.28 88888.00 2008-09-04 09:59:23.500 248 12736.75 18.57 55168.25 88888.00 2008-09-04 09:59:23.625 248 12736.73 18.50 55168.22 88888.00 2008-09-04 09:59:23.750 248 12736.73 18.50 55168.22 88888.00 2008-09-04 09:59:23.875 248 12736.75 18.50 55168.25 88888.00 2008-09-04 09:59:24.000 248 12736.83 18.60 55168.25 88888.00 2008-09-04 09:59:24.125 248 12736.85 18.52 55168.20 88888.00 2008-09-04 09:59:24.250 248 12736.77 18.45 55168.22 88888.00 2008-09-04 09:59:24.375 248 12736.77 18.55 55168.25 88888.00 2008-09-04 09:59:24.500 248 12736.83 18.55 55168.28 88888.00 2008-09-04 09:59:24.625 248 12736.88 18.52 55168.28 88888.00 2008-09-04 09:59:24.750 248 12736.92 18.52 55168.28 88888.00 2008-09-04 09:59:24.875 248 12736.98 18.52 55168.28 88888.00 2008-09-04 09:59:25.000 248 12736.92 18.50 55168.25 88888.00 2008-09-04 09:59:25.125 248 12736.85 18.45 55168.25 88888.00 2008-09-04 09:59:25.250 248 12736.83 18.50 55168.32 88888.00 2008-09-04 09:59:25.375 248 12736.90 18.52 55168.35 88888.00 2008-09-04 09:59:25.500 248 12736.92 18.45 55168.30 88888.00 2008-09-04 09:59:25.625 248 12736.95 18.43 55168.32 88888.00 2008-09-04 09:59:25.750 248 12737.00 18.48 55168.35 88888.00 2008-09-04 09:59:25.875 248 12736.98 18.50 55168.35 88888.00 2008-09-04 09:59:26.000 248 12736.92 18.48 55168.32 88888.00 2008-09-04 09:59:26.125 248 12736.88 18.45 55168.32 88888.00 2008-09-04 09:59:26.250 248 12736.90 18.43 55168.32 88888.00 2008-09-04 09:59:26.375 248 12736.88 18.38 55168.30 88888.00 2008-09-04 09:59:26.500 248 12736.88 18.35 55168.30 88888.00 2008-09-04 09:59:26.625 248 12736.92 18.40 55168.32 88888.00 2008-09-04 09:59:26.750 248 12736.90 18.40 55168.38 88888.00 2008-09-04 09:59:26.875 248 12736.90 18.45 55168.38 88888.00 2008-09-04 09:59:27.000 248 12736.92 18.45 55168.35 88888.00 2008-09-04 09:59:27.125 248 12736.88 18.43 55168.38 88888.00 2008-09-04 09:59:27.250 248 12736.83 18.43 55168.40 88888.00 2008-09-04 09:59:27.375 248 12736.85 18.40 55168.35 88888.00 2008-09-04 09:59:27.500 248 12736.83 18.35 55168.30 88888.00 2008-09-04 09:59:27.625 248 12736.88 18.38 55168.32 88888.00 2008-09-04 09:59:27.750 248 12736.85 18.38 55168.35 88888.00 2008-09-04 09:59:27.875 248 12736.88 18.35 55168.38 88888.00 2008-09-04 09:59:28.000 248 12736.88 18.40 55168.35 88888.00 2008-09-04 09:59:28.125 248 12736.85 18.43 55168.40 88888.00 2008-09-04 09:59:28.250 248 12736.85 18.40 55168.40 88888.00 2008-09-04 09:59:28.375 248 12736.83 18.35 55168.40 88888.00 2008-09-04 09:59:28.500 248 12736.77 18.35 55168.45 88888.00 2008-09-04 09:59:28.625 248 12736.77 18.32 55168.45 88888.00 2008-09-04 09:59:28.750 248 12736.80 18.35 55168.43 88888.00 2008-09-04 09:59:28.875 248 12736.75 18.32 55168.40 88888.00 2008-09-04 09:59:29.000 248 12736.77 18.38 55168.40 88888.00 2008-09-04 09:59:29.125 248 12736.83 18.38 55168.45 88888.00 2008-09-04 09:59:29.250 248 12736.80 18.32 55168.43 88888.00 2008-09-04 09:59:29.375 248 12736.80 18.30 55168.43 88888.00 2008-09-04 09:59:29.500 248 12736.80 18.30 55168.43 88888.00 2008-09-04 09:59:29.625 248 12736.80 18.32 55168.45 88888.00 2008-09-04 09:59:29.750 248 12736.83 18.35 55168.47 88888.00 2008-09-04 09:59:29.875 248 12736.83 18.38 55168.47 88888.00 2008-09-04 09:59:30.000 248 12736.83 18.35 55168.50 88888.00 2008-09-04 09:59:30.125 248 12736.75 18.30 55168.47 88888.00 2008-09-04 09:59:30.250 248 12736.75 18.25 55168.47 88888.00 2008-09-04 09:59:30.375 248 12736.77 18.27 55168.50 88888.00 2008-09-04 09:59:30.500 248 12736.80 18.27 55168.47 88888.00 2008-09-04 09:59:30.625 248 12736.88 18.30 55168.50 88888.00 2008-09-04 09:59:30.750 248 12736.90 18.35 55168.53 88888.00 2008-09-04 09:59:30.875 248 12736.85 18.35 55168.55 88888.00 2008-09-04 09:59:31.000 248 12736.80 18.32 55168.53 88888.00 2008-09-04 09:59:31.125 248 12736.83 18.27 55168.50 88888.00 2008-09-04 09:59:31.250 248 12736.75 18.20 55168.53 88888.00 2008-09-04 09:59:31.375 248 12736.75 18.23 55168.53 88888.00 2008-09-04 09:59:31.500 248 12736.77 18.23 55168.53 88888.00 2008-09-04 09:59:31.625 248 12736.85 18.25 55168.55 88888.00 2008-09-04 09:59:31.750 248 12736.85 18.25 55168.53 88888.00 2008-09-04 09:59:31.875 248 12736.85 18.23 55168.57 88888.00 2008-09-04 09:59:32.000 248 12736.80 18.23 55168.60 88888.00 2008-09-04 09:59:32.125 248 12736.75 18.23 55168.57 88888.00 2008-09-04 09:59:32.250 248 12736.83 18.23 55168.57 88888.00 2008-09-04 09:59:32.375 248 12736.90 18.27 55168.57 88888.00 2008-09-04 09:59:32.500 248 12736.88 18.27 55168.62 88888.00 2008-09-04 09:59:32.625 248 12736.85 18.27 55168.62 88888.00 2008-09-04 09:59:32.750 248 12736.77 18.20 55168.60 88888.00 2008-09-04 09:59:32.875 248 12736.77 18.15 55168.60 88888.00 2008-09-04 09:59:33.000 248 12736.80 18.20 55168.60 88888.00 2008-09-04 09:59:33.125 248 12736.85 18.23 55168.62 88888.00 2008-09-04 09:59:33.250 248 12736.83 18.18 55168.62 88888.00 2008-09-04 09:59:33.375 248 12736.80 18.12 55168.62 88888.00 2008-09-04 09:59:33.500 248 12736.77 18.18 55168.65 88888.00 2008-09-04 09:59:33.625 248 12736.83 18.25 55168.68 88888.00 2008-09-04 09:59:33.750 248 12736.80 18.18 55168.65 88888.00 2008-09-04 09:59:33.875 248 12736.75 18.18 55168.68 88888.00 2008-09-04 09:59:34.000 248 12736.73 18.15 55168.70 88888.00 2008-09-04 09:59:34.125 248 12736.77 18.15 55168.70 88888.00 2008-09-04 09:59:34.250 248 12736.80 18.15 55168.68 88888.00 2008-09-04 09:59:34.375 248 12736.85 18.15 55168.70 88888.00 2008-09-04 09:59:34.500 248 12736.75 18.12 55168.70 88888.00 2008-09-04 09:59:34.625 248 12736.73 18.12 55168.68 88888.00 2008-09-04 09:59:34.750 248 12736.73 18.15 55168.68 88888.00 2008-09-04 09:59:34.875 248 12736.70 18.10 55168.70 88888.00 2008-09-04 09:59:35.000 248 12736.65 18.07 55168.68 88888.00 2008-09-04 09:59:35.125 248 12736.67 18.12 55168.68 88888.00 2008-09-04 09:59:35.250 248 12736.77 18.12 55168.72 88888.00 2008-09-04 09:59:35.375 248 12736.88 18.15 55168.72 88888.00 2008-09-04 09:59:35.500 248 12736.77 18.12 55168.70 88888.00 2008-09-04 09:59:35.625 248 12736.73 18.15 55168.68 88888.00 2008-09-04 09:59:35.750 248 12736.70 18.12 55168.70 88888.00 2008-09-04 09:59:35.875 248 12736.73 18.05 55168.70 88888.00 2008-09-04 09:59:36.000 248 12736.73 18.07 55168.72 88888.00 2008-09-04 09:59:36.125 248 12736.73 18.07 55168.72 88888.00 2008-09-04 09:59:36.250 248 12736.60 18.00 55168.65 88888.00 2008-09-04 09:59:36.375 248 12736.67 18.00 55168.68 88888.00 2008-09-04 09:59:36.500 248 12736.77 18.07 55168.72 88888.00 2008-09-04 09:59:36.625 248 12736.77 18.05 55168.72 88888.00 2008-09-04 09:59:36.750 248 12736.70 18.05 55168.70 88888.00 2008-09-04 09:59:36.875 248 12736.73 18.00 55168.72 88888.00 2008-09-04 09:59:37.000 248 12736.83 18.02 55168.75 88888.00 2008-09-04 09:59:37.125 248 12736.83 18.00 55168.75 88888.00 2008-09-04 09:59:37.250 248 12736.83 18.00 55168.80 88888.00 2008-09-04 09:59:37.375 248 12736.80 18.00 55168.75 88888.00 2008-09-04 09:59:37.500 248 12736.77 18.00 55168.75 88888.00 2008-09-04 09:59:37.625 248 12736.75 18.02 55168.75 88888.00 2008-09-04 09:59:37.750 248 12736.73 17.95 55168.75 88888.00 2008-09-04 09:59:37.875 248 12736.73 17.93 55168.78 88888.00 2008-09-04 09:59:38.000 248 12736.77 17.98 55168.78 88888.00 2008-09-04 09:59:38.125 248 12736.83 18.05 55168.82 88888.00 2008-09-04 09:59:38.250 248 12736.83 18.05 55168.80 88888.00 2008-09-04 09:59:38.375 248 12736.80 17.98 55168.80 88888.00 2008-09-04 09:59:38.500 248 12736.77 17.95 55168.80 88888.00 2008-09-04 09:59:38.625 248 12736.85 17.98 55168.78 88888.00 2008-09-04 09:59:38.750 248 12736.85 18.02 55168.80 88888.00 2008-09-04 09:59:38.875 248 12736.83 18.05 55168.82 88888.00 2008-09-04 09:59:39.000 248 12736.83 18.02 55168.85 88888.00 2008-09-04 09:59:39.125 248 12736.85 17.95 55168.82 88888.00 2008-09-04 09:59:39.250 248 12736.80 17.88 55168.82 88888.00 2008-09-04 09:59:39.375 248 12736.88 17.90 55168.80 88888.00 2008-09-04 09:59:39.500 248 12736.90 17.95 55168.82 88888.00 2008-09-04 09:59:39.625 248 12736.85 18.00 55168.82 88888.00 2008-09-04 09:59:39.750 248 12736.88 17.98 55168.85 88888.00 2008-09-04 09:59:39.875 248 12736.80 17.88 55168.82 88888.00 2008-09-04 09:59:40.000 248 12736.80 17.88 55168.80 88888.00 2008-09-04 09:59:40.125 248 12736.83 17.95 55168.85 88888.00 2008-09-04 09:59:40.250 248 12736.90 17.98 55168.85 88888.00 2008-09-04 09:59:40.375 248 12736.85 17.98 55168.82 88888.00 2008-09-04 09:59:40.500 248 12736.85 17.93 55168.82 88888.00 2008-09-04 09:59:40.625 248 12736.88 17.95 55168.88 88888.00 2008-09-04 09:59:40.750 248 12736.88 17.95 55168.88 88888.00 2008-09-04 09:59:40.875 248 12736.80 17.90 55168.88 88888.00 2008-09-04 09:59:41.000 248 12736.80 17.85 55168.85 88888.00 2008-09-04 09:59:41.125 248 12736.80 17.90 55168.85 88888.00 2008-09-04 09:59:41.250 248 12736.80 17.88 55168.88 88888.00 2008-09-04 09:59:41.375 248 12736.80 17.85 55168.85 88888.00 2008-09-04 09:59:41.500 248 12736.80 17.80 55168.82 88888.00 2008-09-04 09:59:41.625 248 12736.83 17.80 55168.80 88888.00 2008-09-04 09:59:41.750 248 12736.88 17.82 55168.82 88888.00 2008-09-04 09:59:41.875 248 12736.95 17.90 55168.88 88888.00 2008-09-04 09:59:42.000 248 12736.88 17.80 55168.82 88888.00 2008-09-04 09:59:42.125 248 12736.80 17.80 55168.85 88888.00 2008-09-04 09:59:42.250 248 12736.80 17.77 55168.85 88888.00 2008-09-04 09:59:42.375 248 12736.88 17.80 55168.85 88888.00 2008-09-04 09:59:42.500 248 12736.83 17.77 55168.85 88888.00 2008-09-04 09:59:42.625 248 12736.77 17.80 55168.88 88888.00 2008-09-04 09:59:42.750 248 12736.85 17.82 55168.90 88888.00 2008-09-04 09:59:42.875 248 12736.92 17.82 55168.90 88888.00 2008-09-04 09:59:43.000 248 12736.95 17.82 55168.93 88888.00 2008-09-04 09:59:43.125 248 12736.92 17.88 55168.97 88888.00 2008-09-04 09:59:43.250 248 12736.98 17.85 55168.97 88888.00 2008-09-04 09:59:43.375 248 12736.98 17.80 55168.93 88888.00 2008-09-04 09:59:43.500 248 12736.95 17.80 55168.93 88888.00 2008-09-04 09:59:43.625 248 12737.00 17.80 55168.93 88888.00 2008-09-04 09:59:43.750 248 12737.00 17.77 55168.90 88888.00 2008-09-04 09:59:43.875 248 12736.92 17.75 55168.93 88888.00 2008-09-04 09:59:44.000 248 12736.90 17.75 55168.93 88888.00 2008-09-04 09:59:44.125 248 12736.98 17.77 55168.95 88888.00 2008-09-04 09:59:44.250 248 12736.98 17.77 55168.95 88888.00 2008-09-04 09:59:44.375 248 12737.00 17.80 55168.90 88888.00 2008-09-04 09:59:44.500 248 12737.05 17.82 55168.95 88888.00 2008-09-04 09:59:44.625 248 12737.00 17.75 55168.97 88888.00 2008-09-04 09:59:44.750 248 12736.95 17.77 55168.93 88888.00 2008-09-04 09:59:44.875 248 12737.02 17.77 55168.95 88888.00 2008-09-04 09:59:45.000 248 12737.08 17.77 55168.95 88888.00 2008-09-04 09:59:45.125 248 12737.08 17.80 55169.00 88888.00 2008-09-04 09:59:45.250 248 12737.02 17.75 55168.97 88888.00 2008-09-04 09:59:45.375 248 12736.92 17.73 55168.97 88888.00 2008-09-04 09:59:45.500 248 12736.92 17.70 55169.00 88888.00 2008-09-04 09:59:45.625 248 12736.92 17.75 55169.00 88888.00 2008-09-04 09:59:45.750 248 12736.90 17.75 55169.00 88888.00 2008-09-04 09:59:45.875 248 12736.88 17.70 55169.00 88888.00 2008-09-04 09:59:46.000 248 12736.88 17.65 55168.93 88888.00 2008-09-04 09:59:46.125 248 12736.90 17.60 55168.97 88888.00 2008-09-04 09:59:46.250 248 12736.92 17.68 55169.03 88888.00 2008-09-04 09:59:46.375 248 12737.00 17.73 55169.03 88888.00 2008-09-04 09:59:46.500 248 12737.02 17.68 55169.00 88888.00 2008-09-04 09:59:46.625 248 12737.08 17.68 55169.00 88888.00 2008-09-04 09:59:46.750 248 12737.05 17.68 55168.97 88888.00 2008-09-04 09:59:46.875 248 12737.00 17.68 55169.00 88888.00 2008-09-04 09:59:47.000 248 12737.12 17.65 55169.03 88888.00 2008-09-04 09:59:47.125 248 12737.08 17.62 55169.00 88888.00 2008-09-04 09:59:47.250 248 12737.02 17.68 55169.03 88888.00 2008-09-04 09:59:47.375 248 12737.12 17.73 55169.05 88888.00 2008-09-04 09:59:47.500 248 12737.08 17.60 55169.00 88888.00 2008-09-04 09:59:47.625 248 12737.02 17.60 55169.00 88888.00 2008-09-04 09:59:47.750 248 12737.00 17.60 55169.03 88888.00 2008-09-04 09:59:47.875 248 12737.10 17.62 55169.05 88888.00 2008-09-04 09:59:48.000 248 12737.15 17.62 55169.05 88888.00 2008-09-04 09:59:48.125 248 12737.10 17.62 55169.07 88888.00 2008-09-04 09:59:48.250 248 12737.08 17.62 55169.07 88888.00 2008-09-04 09:59:48.375 248 12737.12 17.62 55169.10 88888.00 2008-09-04 09:59:48.500 248 12737.08 17.57 55169.10 88888.00 2008-09-04 09:59:48.625 248 12737.00 17.55 55169.10 88888.00 2008-09-04 09:59:48.750 248 12737.00 17.62 55169.10 88888.00 2008-09-04 09:59:48.875 248 12737.08 17.62 55169.15 88888.00 2008-09-04 09:59:49.000 248 12737.08 17.60 55169.12 88888.00 2008-09-04 09:59:49.125 248 12737.02 17.55 55169.05 88888.00 2008-09-04 09:59:49.250 248 12736.98 17.57 55169.07 88888.00 2008-09-04 09:59:49.375 248 12737.10 17.60 55169.10 88888.00 2008-09-04 09:59:49.500 248 12737.12 17.60 55169.07 88888.00 2008-09-04 09:59:49.625 248 12737.10 17.55 55169.07 88888.00 2008-09-04 09:59:49.750 248 12737.10 17.60 55169.10 88888.00 2008-09-04 09:59:49.875 248 12737.08 17.55 55169.10 88888.00 2008-09-04 09:59:50.000 248 12737.02 17.45 55169.10 88888.00 2008-09-04 09:59:50.125 248 12737.00 17.43 55169.10 88888.00 2008-09-04 09:59:50.250 248 12737.05 17.50 55169.12 88888.00 2008-09-04 09:59:50.375 248 12737.08 17.55 55169.10 88888.00 2008-09-04 09:59:50.500 248 12737.05 17.52 55169.12 88888.00 2008-09-04 09:59:50.625 248 12737.08 17.52 55169.10 88888.00 2008-09-04 09:59:50.750 248 12737.08 17.50 55169.12 88888.00 2008-09-04 09:59:50.875 248 12737.12 17.52 55169.15 88888.00 2008-09-04 09:59:51.000 248 12737.15 17.57 55169.15 88888.00 2008-09-04 09:59:51.125 248 12737.10 17.52 55169.12 88888.00 2008-09-04 09:59:51.250 248 12737.05 17.48 55169.12 88888.00 2008-09-04 09:59:51.375 248 12737.08 17.50 55169.15 88888.00 2008-09-04 09:59:51.500 248 12737.05 17.48 55169.12 88888.00 2008-09-04 09:59:51.625 248 12737.08 17.48 55169.12 88888.00 2008-09-04 09:59:51.750 248 12737.12 17.52 55169.15 88888.00 2008-09-04 09:59:51.875 248 12737.08 17.52 55169.15 88888.00 2008-09-04 09:59:52.000 248 12737.08 17.57 55169.18 88888.00 2008-09-04 09:59:52.125 248 12737.05 17.55 55169.20 88888.00 2008-09-04 09:59:52.250 248 12736.98 17.43 55169.15 88888.00 2008-09-04 09:59:52.375 248 12736.95 17.40 55169.12 88888.00 2008-09-04 09:59:52.500 248 12736.95 17.38 55169.18 88888.00 2008-09-04 09:59:52.625 248 12737.05 17.45 55169.18 88888.00 2008-09-04 09:59:52.750 248 12736.98 17.45 55169.15 88888.00 2008-09-04 09:59:52.875 248 12737.00 17.45 55169.15 88888.00 2008-09-04 09:59:53.000 248 12737.05 17.48 55169.15 88888.00 2008-09-04 09:59:53.125 248 12737.00 17.50 55169.18 88888.00 2008-09-04 09:59:53.250 248 12736.95 17.50 55169.20 88888.00 2008-09-04 09:59:53.375 248 12737.02 17.48 55169.20 88888.00 2008-09-04 09:59:53.500 248 12736.98 17.40 55169.15 88888.00 2008-09-04 09:59:53.625 248 12736.95 17.38 55169.15 88888.00 2008-09-04 09:59:53.750 248 12736.95 17.40 55169.20 88888.00 2008-09-04 09:59:53.875 248 12736.95 17.38 55169.20 88888.00 2008-09-04 09:59:54.000 248 12736.92 17.32 55169.15 88888.00 2008-09-04 09:59:54.125 248 12737.00 17.32 55169.18 88888.00 2008-09-04 09:59:54.250 248 12737.05 17.43 55169.20 88888.00 2008-09-04 09:59:54.375 248 12737.00 17.38 55169.20 88888.00 2008-09-04 09:59:54.500 248 12737.02 17.40 55169.22 88888.00 2008-09-04 09:59:54.625 248 12737.08 17.43 55169.25 88888.00 2008-09-04 09:59:54.750 248 12737.02 17.35 55169.22 88888.00 2008-09-04 09:59:54.875 248 12736.92 17.23 55169.18 88888.00 2008-09-04 09:59:55.000 248 12736.92 17.25 55169.20 88888.00 2008-09-04 09:59:55.125 248 12736.95 17.30 55169.25 88888.00 2008-09-04 09:59:55.250 248 12737.05 17.40 55169.28 88888.00 2008-09-04 09:59:55.375 248 12737.10 17.45 55169.28 88888.00 2008-09-04 09:59:55.500 248 12737.05 17.38 55169.25 88888.00 2008-09-04 09:59:55.625 248 12736.95 17.27 55169.22 88888.00 2008-09-04 09:59:55.750 248 12737.02 17.27 55169.22 88888.00 2008-09-04 09:59:55.875 248 12737.05 17.30 55169.25 88888.00 2008-09-04 09:59:56.000 248 12737.12 17.38 55169.25 88888.00 2008-09-04 09:59:56.125 248 12737.12 17.35 55169.25 88888.00 2008-09-04 09:59:56.250 248 12737.05 17.27 55169.22 88888.00 2008-09-04 09:59:56.375 248 12737.05 17.27 55169.25 88888.00 2008-09-04 09:59:56.500 248 12737.12 17.35 55169.28 88888.00 2008-09-04 09:59:56.625 248 12737.05 17.35 55169.28 88888.00 2008-09-04 09:59:56.750 248 12737.00 17.25 55169.28 88888.00 2008-09-04 09:59:56.875 248 12736.98 17.27 55169.25 88888.00 2008-09-04 09:59:57.000 248 12737.02 17.23 55169.25 88888.00 2008-09-04 09:59:57.125 248 12737.05 17.18 55169.25 88888.00 2008-09-04 09:59:57.250 248 12737.02 17.20 55169.25 88888.00 2008-09-04 09:59:57.375 248 12737.02 17.23 55169.25 88888.00 2008-09-04 09:59:57.500 248 12737.00 17.23 55169.25 88888.00 2008-09-04 09:59:57.625 248 12736.92 17.23 55169.28 88888.00 2008-09-04 09:59:57.750 248 12736.85 17.23 55169.25 88888.00 2008-09-04 09:59:57.875 248 12736.83 17.23 55169.28 88888.00 2008-09-04 09:59:58.000 248 12736.90 17.25 55169.30 88888.00 2008-09-04 09:59:58.125 248 12736.92 17.25 55169.30 88888.00 2008-09-04 09:59:58.250 248 12736.83 17.18 55169.28 88888.00 2008-09-04 09:59:58.375 248 12736.80 17.20 55169.28 88888.00 2008-09-04 09:59:58.500 248 12736.80 17.23 55169.30 88888.00 2008-09-04 09:59:58.625 248 12736.88 17.27 55169.28 88888.00 2008-09-04 09:59:58.750 248 12736.90 17.25 55169.28 88888.00 2008-09-04 09:59:58.875 248 12736.85 17.20 55169.28 88888.00 2008-09-04 09:59:59.000 248 12736.85 17.23 55169.28 88888.00 2008-09-04 09:59:59.125 248 12736.90 17.25 55169.28 88888.00 2008-09-04 09:59:59.250 248 12736.95 17.25 55169.30 88888.00 2008-09-04 09:59:59.375 248 12736.92 17.23 55169.28 88888.00 2008-09-04 09:59:59.500 248 12736.92 17.23 55169.28 88888.00 2008-09-04 09:59:59.625 248 12736.98 17.25 55169.32 88888.00 2008-09-04 09:59:59.750 248 12736.92 17.23 55169.30 88888.00 2008-09-04 09:59:59.875 248 12736.85 17.20 55169.28 88888.00 2008-09-04 10:00:00.000 248 12736.83 17.20 55169.30 88888.00 2008-09-04 10:00:00.125 248 12736.92 17.25 55169.32 88888.00 2008-09-04 10:00:00.250 248 12736.98 17.25 55169.35 88888.00 2008-09-04 10:00:00.375 248 12736.90 17.20 55169.32 88888.00 2008-09-04 10:00:00.500 248 12736.88 17.23 55169.32 88888.00 2008-09-04 10:00:00.625 248 12736.95 17.23 55169.32 88888.00 2008-09-04 10:00:00.750 248 12737.00 17.25 55169.32 88888.00 2008-09-04 10:00:00.875 248 12736.95 17.23 55169.35 88888.00 2008-09-04 10:00:01.000 248 12736.88 17.18 55169.32 88888.00 2008-09-04 10:00:01.125 248 12736.85 17.18 55169.32 88888.00 2008-09-04 10:00:01.250 248 12736.80 17.12 55169.32 88888.00 2008-09-04 10:00:01.375 248 12736.92 17.18 55169.35 88888.00 2008-09-04 10:00:01.500 248 12737.00 17.23 55169.40 88888.00 2008-09-04 10:00:01.625 248 12736.92 17.20 55169.35 88888.00 2008-09-04 10:00:01.750 248 12736.90 17.18 55169.38 88888.00 2008-09-04 10:00:01.875 248 12736.90 17.23 55169.38 88888.00 2008-09-04 10:00:02.000 248 12736.80 17.18 55169.35 88888.00 2008-09-04 10:00:02.125 248 12736.77 17.18 55169.38 88888.00 2008-09-04 10:00:02.250 248 12736.85 17.18 55169.40 88888.00 2008-09-04 10:00:02.375 248 12736.85 17.12 55169.35 88888.00 2008-09-04 10:00:02.500 248 12736.85 17.12 55169.35 88888.00 2008-09-04 10:00:02.625 248 12736.83 17.05 55169.38 88888.00 2008-09-04 10:00:02.750 248 12736.85 17.07 55169.38 88888.00 2008-09-04 10:00:02.875 248 12736.92 17.07 55169.40 88888.00 2008-09-04 10:00:03.000 248 12736.88 17.05 55169.38 88888.00 2008-09-04 10:00:03.125 248 12736.88 17.07 55169.38 88888.00 2008-09-04 10:00:03.250 248 12736.85 17.05 55169.38 88888.00 2008-09-04 10:00:03.375 248 12736.77 17.07 55169.40 88888.00 2008-09-04 10:00:03.500 248 12736.83 17.07 55169.40 88888.00 2008-09-04 10:00:03.625 248 12736.90 17.07 55169.43 88888.00 2008-09-04 10:00:03.750 248 12736.88 17.10 55169.45 88888.00 2008-09-04 10:00:03.875 248 12736.80 17.07 55169.43 88888.00 2008-09-04 10:00:04.000 248 12736.77 17.00 55169.40 88888.00 2008-09-04 10:00:04.125 248 12736.73 16.98 55169.40 88888.00 2008-09-04 10:00:04.250 248 12736.77 17.00 55169.45 88888.00 2008-09-04 10:00:04.375 248 12736.88 17.10 55169.50 88888.00 2008-09-04 10:00:04.500 248 12736.88 17.07 55169.50 88888.00 2008-09-04 10:00:04.625 248 12736.88 17.00 55169.47 88888.00 2008-09-04 10:00:04.750 248 12736.80 17.00 55169.43 88888.00 2008-09-04 10:00:04.875 248 12736.83 17.00 55169.43 88888.00 2008-09-04 10:00:05.000 248 12736.83 16.98 55169.47 88888.00 2008-09-04 10:00:05.125 248 12736.88 17.07 55169.53 88888.00 2008-09-04 10:00:05.250 248 12736.85 17.05 55169.50 88888.00 2008-09-04 10:00:05.375 248 12736.85 17.00 55169.50 88888.00 2008-09-04 10:00:05.500 248 12736.80 16.95 55169.47 88888.00 2008-09-04 10:00:05.625 248 12736.77 16.98 55169.45 88888.00 2008-09-04 10:00:05.750 248 12736.77 16.95 55169.50 88888.00 2008-09-04 10:00:05.875 248 12736.77 16.98 55169.47 88888.00 2008-09-04 10:00:06.000 248 12736.75 17.00 55169.50 88888.00 2008-09-04 10:00:06.125 248 12736.77 17.00 55169.50 88888.00 2008-09-04 10:00:06.250 248 12736.77 17.02 55169.50 88888.00 2008-09-04 10:00:06.375 248 12736.80 17.05 55169.53 88888.00 2008-09-04 10:00:06.500 248 12736.80 17.02 55169.50 88888.00 2008-09-04 10:00:06.625 248 12736.83 17.00 55169.53 88888.00 2008-09-04 10:00:06.750 248 12736.83 16.98 55169.53 88888.00 2008-09-04 10:00:06.875 248 12736.88 16.98 55169.53 88888.00 2008-09-04 10:00:07.000 248 12736.85 16.95 55169.50 88888.00 2008-09-04 10:00:07.125 248 12736.80 16.93 55169.50 88888.00 2008-09-04 10:00:07.250 248 12736.58 16.85 55169.45 88888.00 2008-09-04 10:00:07.375 248 12736.62 16.90 55169.50 88888.00 2008-09-04 10:00:07.500 248 12736.67 16.90 55169.50 88888.00 2008-09-04 10:00:07.625 248 12736.73 16.88 55169.50 88888.00 2008-09-04 10:00:07.750 248 12736.70 16.90 55169.47 88888.00 2008-09-04 10:00:07.875 248 12736.70 16.95 55169.55 88888.00 2008-09-04 10:00:08.000 248 12736.75 17.00 55169.55 88888.00 2008-09-04 10:00:08.125 248 12736.73 16.95 55169.53 88888.00 2008-09-04 10:00:08.250 248 12736.67 16.98 55169.55 88888.00 2008-09-04 10:00:08.375 248 12736.70 16.95 55169.55 88888.00 2008-09-04 10:00:08.500 248 12736.70 16.88 55169.55 88888.00 2008-09-04 10:00:08.625 248 12736.67 16.82 55169.53 88888.00 2008-09-04 10:00:08.750 248 12736.73 16.88 55169.53 88888.00 2008-09-04 10:00:08.875 248 12736.77 16.90 55169.53 88888.00 2008-09-04 10:00:09.000 248 12736.77 16.90 55169.55 88888.00 2008-09-04 10:00:09.125 248 12736.77 16.88 55169.55 88888.00 2008-09-04 10:00:09.250 248 12736.70 16.82 55169.60 88888.00 2008-09-04 10:00:09.375 248 12736.70 16.82 55169.57 88888.00 2008-09-04 10:00:09.500 248 12736.75 16.85 55169.57 88888.00 2008-09-04 10:00:09.625 248 12736.75 16.80 55169.60 88888.00 2008-09-04 10:00:09.750 248 12736.75 16.82 55169.57 88888.00 2008-09-04 10:00:09.875 248 12736.70 16.82 55169.57 88888.00 2008-09-04 10:00:10.000 248 12736.73 16.85 55169.60 88888.00 2008-09-04 10:00:10.125 248 12736.80 16.85 55169.62 88888.00 2008-09-04 10:00:10.250 248 12736.73 16.80 55169.60 88888.00 2008-09-04 10:00:10.375 248 12736.70 16.80 55169.60 88888.00 2008-09-04 10:00:10.500 248 12736.70 16.82 55169.60 88888.00 2008-09-04 10:00:10.625 248 12736.67 16.82 55169.60 88888.00 2008-09-04 10:00:10.750 248 12736.67 16.77 55169.60 88888.00 2008-09-04 10:00:10.875 248 12736.70 16.82 55169.60 88888.00 2008-09-04 10:00:11.000 248 12736.73 16.77 55169.55 88888.00 2008-09-04 10:00:11.125 248 12736.73 16.77 55169.57 88888.00 2008-09-04 10:00:11.250 248 12736.70 16.73 55169.55 88888.00 2008-09-04 10:00:11.375 248 12736.73 16.82 55169.57 88888.00 2008-09-04 10:00:11.500 248 12736.75 16.88 55169.62 88888.00 2008-09-04 10:00:11.625 248 12736.75 16.85 55169.62 88888.00 2008-09-04 10:00:11.750 248 12736.75 16.82 55169.62 88888.00 2008-09-04 10:00:11.875 248 12736.75 16.77 55169.62 88888.00 2008-09-04 10:00:12.000 248 12736.70 16.68 55169.60 88888.00 2008-09-04 10:00:12.125 248 12736.67 16.70 55169.60 88888.00 2008-09-04 10:00:12.250 248 12736.73 16.75 55169.60 88888.00 2008-09-04 10:00:12.375 248 12736.73 16.80 55169.62 88888.00 2008-09-04 10:00:12.500 248 12736.73 16.82 55169.62 88888.00 2008-09-04 10:00:12.625 248 12736.73 16.77 55169.62 88888.00 2008-09-04 10:00:12.750 248 12736.75 16.77 55169.62 88888.00 2008-09-04 10:00:12.875 248 12736.80 16.85 55169.62 88888.00 2008-09-04 10:00:13.000 248 12736.83 16.85 55169.62 88888.00 2008-09-04 10:00:13.125 248 12736.83 16.80 55169.65 88888.00 2008-09-04 10:00:13.250 248 12736.70 16.75 55169.65 88888.00 2008-09-04 10:00:13.375 248 12736.70 16.77 55169.68 88888.00 2008-09-04 10:00:13.500 248 12736.65 16.77 55169.65 88888.00 2008-09-04 10:00:13.625 248 12736.62 16.75 55169.65 88888.00 2008-09-04 10:00:13.750 248 12736.67 16.77 55169.68 88888.00 2008-09-04 10:00:13.875 248 12736.62 16.75 55169.62 88888.00 2008-09-04 10:00:14.000 248 12736.62 16.70 55169.65 88888.00 2008-09-04 10:00:14.125 248 12736.67 16.75 55169.68 88888.00 2008-09-04 10:00:14.250 248 12736.70 16.73 55169.68 88888.00 2008-09-04 10:00:14.375 248 12736.67 16.73 55169.65 88888.00 2008-09-04 10:00:14.500 248 12736.67 16.77 55169.70 88888.00 2008-09-04 10:00:14.625 248 12736.75 16.80 55169.70 88888.00 2008-09-04 10:00:14.750 248 12736.80 16.82 55169.72 88888.00 2008-09-04 10:00:14.875 248 12736.73 16.77 55169.68 88888.00 2008-09-04 10:00:15.000 248 12736.65 16.75 55169.65 88888.00 2008-09-04 10:00:15.125 248 12736.70 16.75 55169.70 88888.00 2008-09-04 10:00:15.250 248 12736.77 16.80 55169.70 88888.00 2008-09-04 10:00:15.375 248 12736.83 16.77 55169.68 88888.00 2008-09-04 10:00:15.500 248 12736.80 16.80 55169.70 88888.00 2008-09-04 10:00:15.625 248 12736.75 16.75 55169.68 88888.00 2008-09-04 10:00:15.750 248 12736.75 16.73 55169.68 88888.00 2008-09-04 10:00:15.875 248 12736.75 16.70 55169.68 88888.00 2008-09-04 10:00:16.000 248 12736.73 16.68 55169.68 88888.00 2008-09-04 10:00:16.125 248 12736.67 16.70 55169.70 88888.00 2008-09-04 10:00:16.250 248 12736.73 16.75 55169.70 88888.00 2008-09-04 10:00:16.375 248 12736.75 16.77 55169.70 88888.00 2008-09-04 10:00:16.500 248 12736.70 16.77 55169.72 88888.00 2008-09-04 10:00:16.625 248 12736.77 16.82 55169.72 88888.00 2008-09-04 10:00:16.750 248 12736.80 16.82 55169.75 88888.00 2008-09-04 10:00:16.875 248 12736.77 16.77 55169.72 88888.00 2008-09-04 10:00:17.000 248 12736.73 16.77 55169.72 88888.00 2008-09-04 10:00:17.125 248 12736.70 16.75 55169.70 88888.00 2008-09-04 10:00:17.250 248 12736.75 16.77 55169.72 88888.00 2008-09-04 10:00:17.375 248 12736.75 16.77 55169.72 88888.00 2008-09-04 10:00:17.500 248 12736.73 16.77 55169.72 88888.00 2008-09-04 10:00:17.625 248 12736.75 16.75 55169.70 88888.00 2008-09-04 10:00:17.750 248 12736.75 16.75 55169.72 88888.00 2008-09-04 10:00:17.875 248 12736.77 16.75 55169.75 88888.00 2008-09-04 10:00:18.000 248 12736.80 16.77 55169.72 88888.00 2008-09-04 10:00:18.125 248 12736.77 16.77 55169.72 88888.00 2008-09-04 10:00:18.250 248 12736.83 16.75 55169.70 88888.00 2008-09-04 10:00:18.375 248 12736.88 16.75 55169.70 88888.00 2008-09-04 10:00:18.500 248 12736.83 16.73 55169.70 88888.00 2008-09-04 10:00:18.625 248 12736.77 16.75 55169.70 88888.00 2008-09-04 10:00:18.750 248 12736.77 16.75 55169.72 88888.00 2008-09-04 10:00:18.875 248 12736.85 16.77 55169.72 88888.00 2008-09-04 10:00:19.000 248 12736.85 16.77 55169.72 88888.00 2008-09-04 10:00:19.125 248 12736.75 16.73 55169.68 88888.00 2008-09-04 10:00:19.250 248 12736.67 16.70 55169.68 88888.00 2008-09-04 10:00:19.375 248 12736.73 16.73 55169.68 88888.00 2008-09-04 10:00:19.500 248 12736.67 16.70 55169.70 88888.00 2008-09-04 10:00:19.625 248 12736.70 16.70 55169.70 88888.00 2008-09-04 10:00:19.750 248 12736.75 16.73 55169.72 88888.00 2008-09-04 10:00:19.875 248 12736.75 16.75 55169.70 88888.00 2008-09-04 10:00:20.000 248 12736.75 16.73 55169.70 88888.00 2008-09-04 10:00:20.125 248 12736.77 16.70 55169.72 88888.00 2008-09-04 10:00:20.250 248 12736.80 16.68 55169.72 88888.00 2008-09-04 10:00:20.375 248 12736.80 16.68 55169.72 88888.00 2008-09-04 10:00:20.500 248 12736.70 16.62 55169.70 88888.00 2008-09-04 10:00:20.625 248 12736.70 16.60 55169.72 88888.00 2008-09-04 10:00:20.750 248 12736.77 16.70 55169.75 88888.00 2008-09-04 10:00:20.875 248 12736.73 16.68 55169.72 88888.00 2008-09-04 10:00:21.000 248 12736.70 16.65 55169.72 88888.00 2008-09-04 10:00:21.125 248 12736.70 16.65 55169.72 88888.00 2008-09-04 10:00:21.250 248 12736.70 16.68 55169.72 88888.00 2008-09-04 10:00:21.375 248 12736.75 16.68 55169.75 88888.00 2008-09-04 10:00:21.500 248 12736.73 16.68 55169.72 88888.00 2008-09-04 10:00:21.625 248 12736.70 16.65 55169.72 88888.00 2008-09-04 10:00:21.750 248 12736.75 16.70 55169.75 88888.00 2008-09-04 10:00:21.875 248 12736.75 16.70 55169.75 88888.00 2008-09-04 10:00:22.000 248 12736.67 16.65 55169.75 88888.00 2008-09-04 10:00:22.125 248 12736.67 16.68 55169.78 88888.00 2008-09-04 10:00:22.250 248 12736.65 16.65 55169.75 88888.00 2008-09-04 10:00:22.375 248 12736.67 16.57 55169.72 88888.00 2008-09-04 10:00:22.500 248 12736.67 16.55 55169.72 88888.00 2008-09-04 10:00:22.625 248 12736.65 16.57 55169.75 88888.00 2008-09-04 10:00:22.750 248 12736.62 16.60 55169.75 88888.00 2008-09-04 10:00:22.875 248 12736.67 16.62 55169.75 88888.00 2008-09-04 10:00:23.000 248 12736.65 16.62 55169.72 88888.00 2008-09-04 10:00:23.125 248 12736.62 16.65 55169.75 88888.00 2008-09-04 10:00:23.250 248 12736.70 16.65 55169.78 88888.00 2008-09-04 10:00:23.375 248 12736.70 16.62 55169.78 88888.00 2008-09-04 10:00:23.500 248 12736.67 16.60 55169.72 88888.00 2008-09-04 10:00:23.625 248 12736.60 16.55 55169.72 88888.00 2008-09-04 10:00:23.750 248 12736.73 16.62 55169.75 88888.00 2008-09-04 10:00:23.875 248 12736.73 16.65 55169.78 88888.00 2008-09-04 10:00:24.000 248 12736.65 16.62 55169.75 88888.00 2008-09-04 10:00:24.125 248 12736.60 16.60 55169.78 88888.00 2008-09-04 10:00:24.250 248 12736.65 16.65 55169.80 88888.00 2008-09-04 10:00:24.375 248 12736.75 16.68 55169.80 88888.00 2008-09-04 10:00:24.500 248 12736.77 16.65 55169.80 88888.00 2008-09-04 10:00:24.625 248 12736.77 16.65 55169.80 88888.00 2008-09-04 10:00:24.750 248 12736.77 16.70 55169.85 88888.00 2008-09-04 10:00:24.875 248 12736.70 16.68 55169.82 88888.00 2008-09-04 10:00:25.000 248 12736.67 16.60 55169.80 88888.00 2008-09-04 10:00:25.125 248 12736.67 16.65 55169.80 88888.00 2008-09-04 10:00:25.250 248 12736.62 16.68 55169.82 88888.00 2008-09-04 10:00:25.375 248 12736.58 16.68 55169.82 88888.00 2008-09-04 10:00:25.500 248 12736.62 16.65 55169.85 88888.00 2008-09-04 10:00:25.625 248 12736.60 16.65 55169.82 88888.00 2008-09-04 10:00:25.750 248 12736.52 16.60 55169.82 88888.00 2008-09-04 10:00:25.875 248 12736.55 16.60 55169.85 88888.00 2008-09-04 10:00:26.000 248 12736.58 16.62 55169.82 88888.00 2008-09-04 10:00:26.125 248 12736.60 16.55 55169.85 88888.00 2008-09-04 10:00:26.250 248 12736.65 16.60 55169.85 88888.00 2008-09-04 10:00:26.375 248 12736.62 16.62 55169.85 88888.00 2008-09-04 10:00:26.500 248 12736.58 16.60 55169.82 88888.00 2008-09-04 10:00:26.625 248 12736.58 16.60 55169.88 88888.00 2008-09-04 10:00:26.750 248 12736.70 16.60 55169.90 88888.00 2008-09-04 10:00:26.875 248 12736.73 16.62 55169.85 88888.00 2008-09-04 10:00:27.000 248 12736.60 16.62 55169.82 88888.00 2008-09-04 10:00:27.125 248 12736.65 16.60 55169.85 88888.00 2008-09-04 10:00:27.250 248 12736.65 16.55 55169.85 88888.00 2008-09-04 10:00:27.375 248 12736.65 16.60 55169.85 88888.00 2008-09-04 10:00:27.500 248 12736.60 16.60 55169.85 88888.00 2008-09-04 10:00:27.625 248 12736.60 16.62 55169.85 88888.00 2008-09-04 10:00:27.750 248 12736.65 16.65 55169.90 88888.00 2008-09-04 10:00:27.875 248 12736.70 16.65 55169.90 88888.00 2008-09-04 10:00:28.000 248 12736.60 16.62 55169.90 88888.00 2008-09-04 10:00:28.125 248 12736.60 16.62 55169.93 88888.00 2008-09-04 10:00:28.250 248 12736.55 16.55 55169.88 88888.00 2008-09-04 10:00:28.375 248 12736.60 16.57 55169.88 88888.00 2008-09-04 10:00:28.500 248 12736.62 16.62 55169.93 88888.00 2008-09-04 10:00:28.625 248 12736.65 16.57 55169.88 88888.00 2008-09-04 10:00:28.750 248 12736.62 16.60 55169.88 88888.00 2008-09-04 10:00:28.875 248 12736.60 16.60 55169.85 88888.00 2008-09-04 10:00:29.000 248 12736.55 16.57 55169.85 88888.00 2008-09-04 10:00:29.125 248 12736.58 16.55 55169.88 88888.00 2008-09-04 10:00:29.250 248 12736.55 16.50 55169.90 88888.00 2008-09-04 10:00:29.375 248 12736.55 16.55 55169.90 88888.00 2008-09-04 10:00:29.500 248 12736.52 16.52 55169.95 88888.00 2008-09-04 10:00:29.625 248 12736.58 16.57 55169.93 88888.00 2008-09-04 10:00:29.750 248 12736.60 16.62 55169.95 88888.00 2008-09-04 10:00:29.875 248 12736.58 16.62 55169.97 88888.00 2008-09-04 10:00:30.000 248 12736.52 16.57 55169.90 88888.00 2008-09-04 10:00:30.125 248 12736.50 16.55 55169.93 88888.00 2008-09-04 10:00:30.250 248 12736.52 16.57 55169.93 88888.00 2008-09-04 10:00:30.375 248 12736.55 16.60 55169.95 88888.00 2008-09-04 10:00:30.500 248 12736.60 16.62 55169.95 88888.00 2008-09-04 10:00:30.625 248 12736.62 16.62 55169.93 88888.00 2008-09-04 10:00:30.750 248 12736.58 16.55 55169.90 88888.00 2008-09-04 10:00:30.875 248 12736.52 16.45 55169.88 88888.00 2008-09-04 10:00:31.000 248 12736.48 16.50 55169.88 88888.00 2008-09-04 10:00:31.125 248 12736.52 16.52 55169.90 88888.00 2008-09-04 10:00:31.250 248 12736.58 16.52 55169.90 88888.00 2008-09-04 10:00:31.375 248 12736.60 16.60 55169.93 88888.00 2008-09-04 10:00:31.500 248 12736.58 16.65 55169.95 88888.00 2008-09-04 10:00:31.625 248 12736.60 16.60 55169.93 88888.00 2008-09-04 10:00:31.750 248 12736.62 16.57 55169.93 88888.00 2008-09-04 10:00:31.875 248 12736.62 16.57 55169.93 88888.00 2008-09-04 10:00:32.000 248 12736.60 16.55 55169.88 88888.00 2008-09-04 10:00:32.125 248 12736.65 16.55 55169.90 88888.00 2008-09-04 10:00:32.250 248 12736.65 16.55 55169.93 88888.00 2008-09-04 10:00:32.375 248 12736.60 16.52 55169.90 88888.00 2008-09-04 10:00:32.500 248 12736.55 16.57 55169.93 88888.00 2008-09-04 10:00:32.625 248 12736.50 16.57 55169.95 88888.00 2008-09-04 10:00:32.750 248 12736.52 16.60 55170.00 88888.00 2008-09-04 10:00:32.875 248 12736.50 16.57 55169.97 88888.00 2008-09-04 10:00:33.000 248 12736.50 16.52 55169.93 88888.00 2008-09-04 10:00:33.125 248 12736.52 16.60 55170.00 88888.00 2008-09-04 10:00:33.250 248 12736.52 16.57 55170.00 88888.00 2008-09-04 10:00:33.375 248 12736.52 16.57 55169.97 88888.00 2008-09-04 10:00:33.500 248 12736.48 16.57 55170.00 88888.00 2008-09-04 10:00:33.625 248 12736.55 16.70 55170.00 88888.00 2008-09-04 10:00:33.750 248 12736.55 16.68 55170.03 88888.00 2008-09-04 10:00:33.875 248 12736.50 16.60 55170.00 88888.00 2008-09-04 10:00:34.000 248 12736.48 16.52 55170.00 88888.00 2008-09-04 10:00:34.125 248 12736.50 16.57 55170.00 88888.00 2008-09-04 10:00:34.250 248 12736.50 16.57 55169.97 88888.00 2008-09-04 10:00:34.375 248 12736.52 16.57 55169.97 88888.00 2008-09-04 10:00:34.500 248 12736.50 16.57 55169.93 88888.00 2008-09-04 10:00:34.625 248 12736.48 16.55 55169.93 88888.00 2008-09-04 10:00:34.750 248 12736.50 16.57 55169.95 88888.00 2008-09-04 10:00:34.875 248 12736.50 16.57 55169.97 88888.00 2008-09-04 10:00:35.000 248 12736.48 16.52 55169.95 88888.00 2008-09-04 10:00:35.125 248 12736.48 16.55 55170.00 88888.00 2008-09-04 10:00:35.250 248 12736.50 16.60 55170.03 88888.00 2008-09-04 10:00:35.375 248 12736.60 16.57 55170.05 88888.00 2008-09-04 10:00:35.500 248 12736.58 16.57 55170.00 88888.00 2008-09-04 10:00:35.625 248 12736.67 16.60 55170.00 88888.00 2008-09-04 10:00:35.750 248 12736.70 16.60 55170.00 88888.00 2008-09-04 10:00:35.875 248 12736.62 16.57 55170.00 88888.00 2008-09-04 10:00:36.000 248 12736.52 16.60 55170.00 88888.00 2008-09-04 10:00:36.125 248 12736.55 16.55 55170.03 88888.00 2008-09-04 10:00:36.250 248 12736.55 16.50 55170.03 88888.00 2008-09-04 10:00:36.375 248 12736.58 16.55 55170.05 88888.00 2008-09-04 10:00:36.500 248 12736.60 16.55 55170.00 88888.00 2008-09-04 10:00:36.625 248 12736.60 16.62 55170.03 88888.00 2008-09-04 10:00:36.750 248 12736.62 16.65 55170.10 88888.00 2008-09-04 10:00:36.875 248 12736.58 16.55 55170.05 88888.00 2008-09-04 10:00:37.000 248 12736.58 16.52 55170.03 88888.00 2008-09-04 10:00:37.125 248 12736.55 16.55 55170.05 88888.00 2008-09-04 10:00:37.250 248 12736.48 16.57 55170.05 88888.00 2008-09-04 10:00:37.375 248 12736.48 16.52 55170.03 88888.00 2008-09-04 10:00:37.500 248 12736.48 16.50 55170.05 88888.00 2008-09-04 10:00:37.625 248 12736.50 16.50 55170.03 88888.00 2008-09-04 10:00:37.750 248 12736.52 16.57 55170.07 88888.00 2008-09-04 10:00:37.875 248 12736.50 16.55 55170.05 88888.00 2008-09-04 10:00:38.000 248 12736.52 16.55 55170.05 88888.00 2008-09-04 10:00:38.125 248 12736.58 16.52 55170.07 88888.00 2008-09-04 10:00:38.250 248 12736.52 16.50 55170.07 88888.00 2008-09-04 10:00:38.375 248 12736.60 16.55 55170.07 88888.00 2008-09-04 10:00:38.500 248 12736.65 16.57 55170.10 88888.00 2008-09-04 10:00:38.625 248 12736.65 16.55 55170.05 88888.00 2008-09-04 10:00:38.750 248 12736.62 16.52 55170.07 88888.00 2008-09-04 10:00:38.875 248 12736.58 16.55 55170.07 88888.00 2008-09-04 10:00:39.000 248 12736.58 16.52 55170.07 88888.00 2008-09-04 10:00:39.125 248 12736.52 16.50 55170.05 88888.00 2008-09-04 10:00:39.250 248 12736.48 16.48 55170.05 88888.00 2008-09-04 10:00:39.375 248 12736.50 16.50 55170.07 88888.00 2008-09-04 10:00:39.500 248 12736.50 16.57 55170.07 88888.00 2008-09-04 10:00:39.625 248 12736.50 16.55 55170.07 88888.00 2008-09-04 10:00:39.750 248 12736.55 16.55 55170.07 88888.00 2008-09-04 10:00:39.875 248 12736.55 16.55 55170.05 88888.00 2008-09-04 10:00:40.000 248 12736.58 16.50 55170.03 88888.00 2008-09-04 10:00:40.125 248 12736.52 16.48 55170.05 88888.00 2008-09-04 10:00:40.250 248 12736.55 16.57 55170.10 88888.00 2008-09-04 10:00:40.375 248 12736.65 16.60 55170.07 88888.00 2008-09-04 10:00:40.500 248 12736.58 16.52 55170.05 88888.00 2008-09-04 10:00:40.625 248 12736.58 16.52 55170.07 88888.00 2008-09-04 10:00:40.750 248 12736.58 16.55 55170.10 88888.00 2008-09-04 10:00:40.875 248 12736.55 16.55 55170.07 88888.00 2008-09-04 10:00:41.000 248 12736.58 16.55 55170.07 88888.00 2008-09-04 10:00:41.125 248 12736.52 16.52 55170.05 88888.00 2008-09-04 10:00:41.250 248 12736.45 16.52 55170.05 88888.00 2008-09-04 10:00:41.375 248 12736.48 16.50 55170.03 88888.00 2008-09-04 10:00:41.500 248 12736.50 16.45 55170.05 88888.00 2008-09-04 10:00:41.625 248 12736.52 16.50 55170.07 88888.00 2008-09-04 10:00:41.750 248 12736.55 16.55 55170.07 88888.00 2008-09-04 10:00:41.875 248 12736.58 16.55 55170.10 88888.00 2008-09-04 10:00:42.000 248 12736.58 16.50 55170.07 88888.00 2008-09-04 10:00:42.125 248 12736.58 16.45 55170.07 88888.00 2008-09-04 10:00:42.250 248 12736.52 16.52 55170.10 88888.00 2008-09-04 10:00:42.375 248 12736.55 16.60 55170.15 88888.00 2008-09-04 10:00:42.500 248 12736.60 16.62 55170.12 88888.00 2008-09-04 10:00:42.625 248 12736.52 16.50 55170.07 88888.00 2008-09-04 10:00:42.750 248 12736.48 16.45 55170.05 88888.00 2008-09-04 10:00:42.875 248 12736.52 16.50 55170.07 88888.00 2008-09-04 10:00:43.000 248 12736.58 16.57 55170.07 88888.00 2008-09-04 10:00:43.125 248 12736.58 16.55 55170.07 88888.00 2008-09-04 10:00:43.250 248 12736.58 16.52 55170.05 88888.00 2008-09-04 10:00:43.375 248 12736.58 16.57 55170.07 88888.00 2008-09-04 10:00:43.500 248 12736.58 16.52 55170.07 88888.00 2008-09-04 10:00:43.625 248 12736.55 16.50 55170.10 88888.00 2008-09-04 10:00:43.750 248 12736.58 16.48 55170.10 88888.00 2008-09-04 10:00:43.875 248 12736.55 16.50 55170.10 88888.00 2008-09-04 10:00:44.000 248 12736.52 16.50 55170.07 88888.00 2008-09-04 10:00:44.125 248 12736.50 16.45 55170.12 88888.00 2008-09-04 10:00:44.250 248 12736.55 16.45 55170.15 88888.00 2008-09-04 10:00:44.375 248 12736.62 16.45 55170.15 88888.00 2008-09-04 10:00:44.500 248 12736.52 16.48 55170.18 88888.00 2008-09-04 10:00:44.625 248 12736.35 16.43 55170.10 88888.00 2008-09-04 10:00:44.750 248 12736.35 16.45 55170.15 88888.00 2008-09-04 10:00:44.875 248 12736.42 16.50 55170.18 88888.00 2008-09-04 10:00:45.000 248 12736.45 16.43 55170.12 88888.00 2008-09-04 10:00:45.125 248 12736.45 16.43 55170.12 88888.00 2008-09-04 10:00:45.250 248 12736.42 16.48 55170.15 88888.00 2008-09-04 10:00:45.375 248 12736.45 16.48 55170.12 88888.00 2008-09-04 10:00:45.500 248 12736.50 16.52 55170.12 88888.00 2008-09-04 10:00:45.625 248 12736.52 16.57 55170.18 88888.00 2008-09-04 10:00:45.750 248 12736.50 16.55 55170.18 88888.00 2008-09-04 10:00:45.875 248 12736.45 16.45 55170.15 88888.00 2008-09-04 10:00:46.000 248 12736.38 16.40 55170.12 88888.00 2008-09-04 10:00:46.125 248 12736.40 16.48 55170.20 88888.00 2008-09-04 10:00:46.250 248 12736.40 16.50 55170.22 88888.00 2008-09-04 10:00:46.375 248 12736.40 16.48 55170.20 88888.00 2008-09-04 10:00:46.500 248 12736.42 16.48 55170.20 88888.00 2008-09-04 10:00:46.625 248 12736.40 16.48 55170.20 88888.00 2008-09-04 10:00:46.750 248 12736.42 16.45 55170.20 88888.00 2008-09-04 10:00:46.875 248 12736.38 16.40 55170.18 88888.00 2008-09-04 10:00:47.000 248 12736.35 16.43 55170.20 88888.00 2008-09-04 10:00:47.125 248 12736.38 16.43 55170.22 88888.00 2008-09-04 10:00:47.250 248 12736.40 16.48 55170.22 88888.00 2008-09-04 10:00:47.375 248 12736.40 16.45 55170.20 88888.00 2008-09-04 10:00:47.500 248 12736.42 16.48 55170.22 88888.00 2008-09-04 10:00:47.625 248 12736.48 16.45 55170.22 88888.00 2008-09-04 10:00:47.750 248 12736.45 16.45 55170.22 88888.00 2008-09-04 10:00:47.875 248 12736.33 16.38 55170.18 88888.00 2008-09-04 10:00:48.000 248 12736.27 16.32 55170.15 88888.00 2008-09-04 10:00:48.125 248 12736.27 16.38 55170.22 88888.00 2008-09-04 10:00:48.250 248 12736.27 16.43 55170.25 88888.00 2008-09-04 10:00:48.375 248 12736.35 16.45 55170.25 88888.00 2008-09-04 10:00:48.500 248 12736.42 16.48 55170.25 88888.00 2008-09-04 10:00:48.625 248 12736.38 16.45 55170.22 88888.00 2008-09-04 10:00:48.750 248 12736.40 16.48 55170.28 88888.00 2008-09-04 10:00:48.875 248 12736.38 16.50 55170.28 88888.00 2008-09-04 10:00:49.000 248 12736.35 16.40 55170.25 88888.00 2008-09-04 10:00:49.125 248 12736.40 16.40 55170.28 88888.00 2008-09-04 10:00:49.250 248 12736.45 16.45 55170.28 88888.00 2008-09-04 10:00:49.375 248 12736.42 16.43 55170.28 88888.00 2008-09-04 10:00:49.500 248 12736.40 16.43 55170.25 88888.00 2008-09-04 10:00:49.625 248 12736.38 16.43 55170.25 88888.00 2008-09-04 10:00:49.750 248 12736.40 16.48 55170.28 88888.00 2008-09-04 10:00:49.875 248 12736.33 16.43 55170.30 88888.00 2008-09-04 10:00:50.000 248 12736.25 16.40 55170.28 88888.00 2008-09-04 10:00:50.125 248 12736.27 16.43 55170.28 88888.00 2008-09-04 10:00:50.250 248 12736.27 16.40 55170.25 88888.00 2008-09-04 10:00:50.375 248 12736.23 16.40 55170.22 88888.00 2008-09-04 10:00:50.500 248 12736.25 16.43 55170.28 88888.00 2008-09-04 10:00:50.625 248 12736.30 16.43 55170.30 88888.00 2008-09-04 10:00:50.750 248 12736.27 16.38 55170.30 88888.00 2008-09-04 10:00:50.875 248 12736.17 16.30 55170.28 88888.00 2008-09-04 10:00:51.000 248 12736.17 16.30 55170.28 88888.00 2008-09-04 10:00:51.125 248 12736.17 16.30 55170.30 88888.00 2008-09-04 10:00:51.250 248 12736.10 16.32 55170.25 88888.00 2008-09-04 10:00:51.375 248 12736.15 16.32 55170.30 88888.00 2008-09-04 10:00:51.500 248 12736.12 16.32 55170.30 88888.00 2008-09-04 10:00:51.625 248 12736.10 16.32 55170.30 88888.00 2008-09-04 10:00:51.750 248 12736.12 16.38 55170.32 88888.00 2008-09-04 10:00:51.875 248 12736.23 16.40 55170.32 88888.00 2008-09-04 10:00:52.000 248 12736.25 16.40 55170.32 88888.00 2008-09-04 10:00:52.125 248 12736.25 16.40 55170.32 88888.00 2008-09-04 10:00:52.250 248 12736.20 16.43 55170.35 88888.00 2008-09-04 10:00:52.375 248 12736.20 16.45 55170.35 88888.00 2008-09-04 10:00:52.500 248 12736.23 16.43 55170.35 88888.00 2008-09-04 10:00:52.625 248 12736.25 16.40 55170.38 88888.00 2008-09-04 10:00:52.750 248 12736.23 16.30 55170.35 88888.00 2008-09-04 10:00:52.875 248 12736.23 16.35 55170.35 88888.00 2008-09-04 10:00:53.000 248 12736.25 16.32 55170.32 88888.00 2008-09-04 10:00:53.125 248 12736.20 16.30 55170.32 88888.00 2008-09-04 10:00:53.250 248 12736.12 16.35 55170.35 88888.00 2008-09-04 10:00:53.375 248 12736.12 16.38 55170.38 88888.00 2008-09-04 10:00:53.500 248 12736.15 16.38 55170.38 88888.00 2008-09-04 10:00:53.625 248 12736.10 16.35 55170.35 88888.00 2008-09-04 10:00:53.750 248 12736.05 16.32 55170.35 88888.00 2008-09-04 10:00:53.875 248 12736.08 16.35 55170.38 88888.00 2008-09-04 10:00:54.000 248 12736.10 16.35 55170.38 88888.00 2008-09-04 10:00:54.125 248 12736.02 16.27 55170.35 88888.00 2008-09-04 10:00:54.250 248 12735.98 16.32 55170.35 88888.00 2008-09-04 10:00:54.375 248 12735.98 16.30 55170.35 88888.00 2008-09-04 10:00:54.500 248 12736.00 16.30 55170.35 88888.00 2008-09-04 10:00:54.625 248 12736.00 16.35 55170.38 88888.00 2008-09-04 10:00:54.750 248 12735.95 16.30 55170.38 88888.00 2008-09-04 10:00:54.875 248 12735.95 16.30 55170.35 88888.00 2008-09-04 10:00:55.000 248 12735.92 16.30 55170.38 88888.00 2008-09-04 10:00:55.125 248 12735.92 16.30 55170.38 88888.00 2008-09-04 10:00:55.250 248 12735.95 16.32 55170.40 88888.00 2008-09-04 10:00:55.375 248 12735.98 16.38 55170.38 88888.00 2008-09-04 10:00:55.500 248 12735.98 16.32 55170.38 88888.00 2008-09-04 10:00:55.625 248 12735.90 16.35 55170.35 88888.00 2008-09-04 10:00:55.750 248 12735.90 16.32 55170.32 88888.00 2008-09-04 10:00:55.875 248 12736.00 16.35 55170.35 88888.00 2008-09-04 10:00:56.000 248 12735.98 16.38 55170.38 88888.00 2008-09-04 10:00:56.125 248 12735.98 16.35 55170.38 88888.00 2008-09-04 10:00:56.250 248 12735.92 16.25 55170.40 88888.00 2008-09-04 10:00:56.375 248 12735.88 16.25 55170.40 88888.00 2008-09-04 10:00:56.500 248 12735.85 16.27 55170.43 88888.00 2008-09-04 10:00:56.625 248 12735.88 16.32 55170.47 88888.00 2008-09-04 10:00:56.750 248 12735.88 16.32 55170.47 88888.00 2008-09-04 10:00:56.875 248 12735.88 16.30 55170.45 88888.00 2008-09-04 10:00:57.000 248 12735.85 16.25 55170.43 88888.00 2008-09-04 10:00:57.125 248 12735.92 16.27 55170.43 88888.00 2008-09-04 10:00:57.250 248 12735.90 16.23 55170.43 88888.00 2008-09-04 10:00:57.375 248 12735.90 16.25 55170.43 88888.00 2008-09-04 10:00:57.500 248 12735.88 16.25 55170.43 88888.00 2008-09-04 10:00:57.625 248 12735.92 16.27 55170.43 88888.00 2008-09-04 10:00:57.750 248 12735.85 16.27 55170.43 88888.00 2008-09-04 10:00:57.875 248 12735.77 16.27 55170.40 88888.00 2008-09-04 10:00:58.000 248 12735.80 16.27 55170.40 88888.00 2008-09-04 10:00:58.125 248 12735.77 16.25 55170.40 88888.00 2008-09-04 10:00:58.250 248 12735.75 16.27 55170.38 88888.00 2008-09-04 10:00:58.375 248 12735.77 16.25 55170.38 88888.00 2008-09-04 10:00:58.500 248 12735.77 16.23 55170.38 88888.00 2008-09-04 10:00:58.625 248 12735.75 16.27 55170.43 88888.00 2008-09-04 10:00:58.750 248 12735.70 16.30 55170.40 88888.00 2008-09-04 10:00:58.875 248 12735.67 16.32 55170.43 88888.00 2008-09-04 10:00:59.000 248 12735.65 16.30 55170.40 88888.00 2008-09-04 10:00:59.125 248 12735.65 16.20 55170.40 88888.00 2008-09-04 10:00:59.250 248 12735.65 16.23 55170.40 88888.00 2008-09-04 10:00:59.375 248 12735.70 16.27 55170.45 88888.00 2008-09-04 10:00:59.500 248 12735.67 16.25 55170.45 88888.00 2008-09-04 10:00:59.625 248 12735.70 16.27 55170.45 88888.00 2008-09-04 10:00:59.750 248 12735.73 16.30 55170.45 88888.00 2008-09-04 10:00:59.875 248 12735.73 16.32 55170.45 88888.00 2008-09-04 10:01:00.000 248 12735.67 16.27 55170.40 88888.00 2008-09-04 10:01:00.125 248 12735.65 16.25 55170.43 88888.00 2008-09-04 10:01:00.250 248 12735.67 16.25 55170.45 88888.00 2008-09-04 10:01:00.375 248 12735.80 16.27 55170.45 88888.00 2008-09-04 10:01:00.500 248 12735.75 16.25 55170.43 88888.00 2008-09-04 10:01:00.625 248 12735.70 16.27 55170.45 88888.00 2008-09-04 10:01:00.750 248 12735.70 16.30 55170.45 88888.00 2008-09-04 10:01:00.875 248 12735.67 16.27 55170.45 88888.00 2008-09-04 10:01:02.000 248 12735.70 16.30 55170.40 88888.00 2008-09-04 10:01:02.125 248 12735.67 16.30 55170.45 88888.00 2008-09-04 10:01:02.250 248 12735.58 16.25 55170.45 88888.00 2008-09-04 10:01:02.375 248 12735.60 16.23 55170.43 88888.00 2008-09-04 10:01:02.500 248 12735.60 16.25 55170.40 88888.00 2008-09-04 10:01:02.625 248 12735.62 16.27 55170.43 88888.00 2008-09-04 10:01:02.750 248 12735.67 16.25 55170.43 88888.00 2008-09-04 10:01:02.875 248 12735.65 16.27 55170.43 88888.00 2008-09-04 10:01:02.000 248 12735.70 16.25 55170.43 88888.00 2008-09-04 10:01:02.125 248 12735.75 16.30 55170.45 88888.00 2008-09-04 10:01:02.250 248 12735.62 16.27 55170.43 88888.00 2008-09-04 10:01:02.375 248 12735.62 16.27 55170.45 88888.00 2008-09-04 10:01:02.500 248 12735.62 16.30 55170.45 88888.00 2008-09-04 10:01:02.625 248 12735.62 16.30 55170.45 88888.00 2008-09-04 10:01:02.750 248 12735.73 16.30 55170.45 88888.00 2008-09-04 10:01:02.875 248 12735.77 16.27 55170.45 88888.00 2008-09-04 10:01:03.000 248 12735.67 16.25 55170.45 88888.00 2008-09-04 10:01:03.125 248 12735.73 16.32 55170.45 88888.00 2008-09-04 10:01:03.250 248 12735.65 16.27 55170.43 88888.00 2008-09-04 10:01:03.375 248 12735.65 16.25 55170.43 88888.00 2008-09-04 10:01:03.500 248 12735.67 16.25 55170.43 88888.00 2008-09-04 10:01:03.625 248 12735.67 16.27 55170.43 88888.00 2008-09-04 10:01:03.750 248 12735.67 16.27 55170.45 88888.00 2008-09-04 10:01:03.875 248 12735.60 16.25 55170.43 88888.00 2008-09-04 10:01:04.000 248 12735.62 16.30 55170.47 88888.00 2008-09-04 10:01:04.125 248 12735.65 16.32 55170.50 88888.00 2008-09-04 10:01:04.250 248 12735.60 16.32 55170.47 88888.00 2008-09-04 10:01:04.375 248 12735.60 16.32 55170.47 88888.00 2008-09-04 10:01:04.500 248 12735.55 16.23 55170.43 88888.00 2008-09-04 10:01:04.625 248 12735.67 16.30 55170.43 88888.00 2008-09-04 10:01:04.750 248 12735.75 16.30 55170.45 88888.00 2008-09-04 10:01:04.875 248 12735.73 16.30 55170.45 88888.00 2008-09-04 10:01:05.000 248 12735.67 16.30 55170.45 88888.00 2008-09-04 10:01:05.125 248 12735.65 16.35 55170.47 88888.00 2008-09-04 10:01:05.250 248 12735.62 16.30 55170.45 88888.00 2008-09-04 10:01:05.375 248 12735.67 16.27 55170.43 88888.00 2008-09-04 10:01:05.500 248 12735.70 16.27 55170.43 88888.00 2008-09-04 10:01:05.625 248 12735.73 16.30 55170.45 88888.00 2008-09-04 10:01:05.750 248 12735.73 16.30 55170.45 88888.00 2008-09-04 10:01:05.875 248 12735.65 16.30 55170.45 88888.00 2008-09-04 10:01:06.000 248 12735.62 16.32 55170.45 88888.00 2008-09-04 10:01:06.125 248 12735.60 16.35 55170.47 88888.00 2008-09-04 10:01:06.250 248 12735.60 16.35 55170.47 88888.00 2008-09-04 10:01:06.375 248 12735.73 16.30 55170.47 88888.00 2008-09-04 10:01:06.500 248 12735.75 16.32 55170.45 88888.00 2008-09-04 10:01:06.625 248 12735.67 16.30 55170.43 88888.00 2008-09-04 10:01:06.750 248 12735.58 16.23 55170.40 88888.00 2008-09-04 10:01:06.875 248 12735.60 16.20 55170.40 88888.00 2008-09-04 10:01:07.000 248 12735.67 16.25 55170.43 88888.00 2008-09-04 10:01:07.125 248 12735.67 16.30 55170.47 88888.00 2008-09-04 10:01:07.250 248 12735.62 16.25 55170.43 88888.00 2008-09-04 10:01:07.375 248 12735.65 16.20 55170.40 88888.00 2008-09-04 10:01:07.500 248 12735.62 16.20 55170.40 88888.00 2008-09-04 10:01:07.625 248 12735.75 16.27 55170.45 88888.00 2008-09-04 10:01:07.750 248 12735.73 16.30 55170.45 88888.00 2008-09-04 10:01:07.875 248 12735.67 16.25 55170.43 88888.00 2008-09-04 10:01:08.000 248 12735.62 16.20 55170.40 88888.00 2008-09-04 10:01:08.125 248 12735.67 16.25 55170.43 88888.00 2008-09-04 10:01:08.250 248 12735.58 16.20 55170.43 88888.00 2008-09-04 10:01:08.375 248 12735.58 16.23 55170.43 88888.00 2008-09-04 10:01:08.500 248 12735.60 16.32 55170.45 88888.00 2008-09-04 10:01:08.625 248 12735.58 16.27 55170.45 88888.00 2008-09-04 10:01:08.750 248 12735.58 16.23 55170.43 88888.00 2008-09-04 10:01:08.875 248 12735.58 16.25 55170.45 88888.00 2008-09-04 10:01:09.000 248 12735.67 16.25 55170.45 88888.00 2008-09-04 10:01:09.125 248 12735.67 16.25 55170.45 88888.00 2008-09-04 10:01:09.250 248 12735.58 16.18 55170.43 88888.00 2008-09-04 10:01:09.375 248 12735.67 16.23 55170.43 88888.00 2008-09-04 10:01:09.500 248 12735.73 16.27 55170.47 88888.00 2008-09-04 10:01:09.625 248 12735.80 16.38 55170.50 88888.00 2008-09-04 10:01:09.750 248 12735.73 16.38 55170.47 88888.00 2008-09-04 10:01:09.875 248 12735.70 16.35 55170.43 88888.00 2008-09-04 10:01:10.000 248 12735.62 16.25 55170.43 88888.00 2008-09-04 10:01:10.125 248 12735.65 16.27 55170.45 88888.00 2008-09-04 10:01:10.250 248 12735.62 16.25 55170.47 88888.00 2008-09-04 10:01:10.375 248 12735.65 16.25 55170.45 88888.00 2008-09-04 10:01:10.500 248 12735.65 16.25 55170.45 88888.00 2008-09-04 10:01:10.625 248 12735.58 16.20 55170.43 88888.00 2008-09-04 10:01:10.750 248 12735.60 16.20 55170.43 88888.00 2008-09-04 10:01:10.875 248 12735.67 16.23 55170.45 88888.00 2008-09-04 10:01:11.000 248 12735.62 16.20 55170.45 88888.00 2008-09-04 10:01:11.125 248 12735.55 16.18 55170.45 88888.00 2008-09-04 10:01:11.250 248 12735.67 16.23 55170.47 88888.00 2008-09-04 10:01:11.375 248 12735.90 16.32 55170.47 88888.00 2008-09-04 10:01:11.500 248 12735.80 16.27 55170.45 88888.00 2008-09-04 10:01:11.625 248 12735.62 16.20 55170.43 88888.00 2008-09-04 10:01:11.750 248 12735.62 16.25 55170.43 88888.00 2008-09-04 10:01:11.875 248 12735.70 16.27 55170.45 88888.00 2008-09-04 10:01:12.000 248 12735.67 16.30 55170.45 88888.00 2008-09-04 10:01:12.125 248 12735.67 16.30 55170.50 88888.00 2008-09-04 10:01:12.250 248 12735.62 16.27 55170.53 88888.00 2008-09-04 10:01:12.375 248 12735.67 16.27 55170.45 88888.00 2008-09-04 10:01:12.500 248 12735.73 16.23 55170.43 88888.00 2008-09-04 10:01:12.625 248 12735.67 16.20 55170.40 88888.00 2008-09-04 10:01:12.750 248 12735.70 16.27 55170.43 88888.00 2008-09-04 10:01:12.875 248 12735.73 16.27 55170.45 88888.00 2008-09-04 10:01:13.000 248 12735.80 16.27 55170.43 88888.00 2008-09-04 10:01:13.125 248 12735.85 16.30 55170.50 88888.00 2008-09-04 10:01:13.250 248 12735.80 16.20 55170.47 88888.00 2008-09-04 10:01:13.375 248 12735.80 16.18 55170.45 88888.00 2008-09-04 10:01:13.500 248 12735.77 16.18 55170.45 88888.00 2008-09-04 10:01:13.625 248 12735.75 16.12 55170.43 88888.00 2008-09-04 10:01:13.750 248 12735.75 16.20 55170.43 88888.00 2008-09-04 10:01:13.875 248 12735.77 16.25 55170.43 88888.00 2008-09-04 10:01:14.000 248 12735.73 16.20 55170.40 88888.00 2008-09-04 10:01:14.125 248 12735.70 16.18 55170.40 88888.00 2008-09-04 10:01:14.250 248 12735.65 16.18 55170.40 88888.00 2008-09-04 10:01:14.375 248 12735.73 16.23 55170.43 88888.00 2008-09-04 10:01:14.500 248 12735.83 16.25 55170.43 88888.00 2008-09-04 10:01:14.625 248 12735.80 16.25 55170.43 88888.00 2008-09-04 10:01:14.750 248 12735.75 16.23 55170.40 88888.00 2008-09-04 10:01:14.875 248 12735.73 16.20 55170.43 88888.00 2008-09-04 10:01:15.000 248 12735.73 16.20 55170.45 88888.00 2008-09-04 10:01:15.125 248 12735.73 16.15 55170.45 88888.00 2008-09-04 10:01:15.250 248 12735.75 16.12 55170.45 88888.00 2008-09-04 10:01:15.375 248 12735.75 16.15 55170.43 88888.00 2008-09-04 10:01:15.500 248 12735.70 16.25 55170.45 88888.00 2008-09-04 10:01:15.625 248 12735.67 16.23 55170.45 88888.00 2008-09-04 10:01:15.750 248 12735.75 16.15 55170.43 88888.00 2008-09-04 10:01:15.875 248 12735.77 16.10 55170.43 88888.00 2008-09-04 10:01:16.000 248 12735.80 16.15 55170.43 88888.00 2008-09-04 10:01:16.125 248 12735.83 16.20 55170.47 88888.00 2008-09-04 10:01:16.250 248 12735.83 16.18 55170.47 88888.00 2008-09-04 10:01:16.375 248 12735.80 16.15 55170.45 88888.00 2008-09-04 10:01:16.500 248 12735.77 16.10 55170.43 88888.00 2008-09-04 10:01:16.625 248 12735.73 16.07 55170.40 88888.00 2008-09-04 10:01:16.750 248 12735.67 16.05 55170.40 88888.00 2008-09-04 10:01:16.875 248 12735.70 16.10 55170.43 88888.00 2008-09-04 10:01:17.000 248 12735.77 16.20 55170.45 88888.00 2008-09-04 10:01:17.125 248 12735.77 16.18 55170.45 88888.00 2008-09-04 10:01:17.250 248 12735.77 16.15 55170.43 88888.00 2008-09-04 10:01:17.375 248 12735.80 16.15 55170.45 88888.00 2008-09-04 10:01:17.500 248 12735.77 16.12 55170.43 88888.00 2008-09-04 10:01:17.625 248 12735.77 16.15 55170.43 88888.00 2008-09-04 10:01:17.750 248 12735.70 16.18 55170.43 88888.00 2008-09-04 10:01:17.875 248 12735.73 16.15 55170.43 88888.00 2008-09-04 10:01:18.000 248 12735.73 16.10 55170.43 88888.00 2008-09-04 10:01:18.125 248 12735.67 16.12 55170.43 88888.00 2008-09-04 10:01:18.250 248 12735.62 16.12 55170.43 88888.00 2008-09-04 10:01:18.375 248 12735.60 16.10 55170.40 88888.00 2008-09-04 10:01:18.500 248 12735.65 16.07 55170.43 88888.00 2008-09-04 10:01:18.625 248 12735.70 16.10 55170.45 88888.00 2008-09-04 10:01:18.750 248 12735.65 16.12 55170.47 88888.00 2008-09-04 10:01:18.875 248 12735.58 16.15 55170.45 88888.00 2008-09-04 10:01:19.000 248 12735.55 16.15 55170.45 88888.00 2008-09-04 10:01:19.125 248 12735.60 16.15 55170.45 88888.00 2008-09-04 10:01:19.250 248 12735.58 16.12 55170.43 88888.00 2008-09-04 10:01:19.375 248 12735.52 16.07 55170.40 88888.00 2008-09-04 10:01:19.500 248 12735.58 16.15 55170.43 88888.00 2008-09-04 10:01:19.625 248 12735.65 16.20 55170.45 88888.00 2008-09-04 10:01:19.750 248 12735.65 16.18 55170.45 88888.00 2008-09-04 10:01:19.875 248 12735.58 16.12 55170.45 88888.00 2008-09-04 10:01:20.000 248 12735.52 16.10 55170.43 88888.00 2008-09-04 10:01:20.125 248 12735.58 16.15 55170.45 88888.00 2008-09-04 10:01:20.250 248 12735.50 16.12 55170.45 88888.00 2008-09-04 10:01:20.375 248 12735.40 16.10 55170.40 88888.00 2008-09-04 10:01:20.500 248 12735.48 16.10 55170.40 88888.00 2008-09-04 10:01:20.625 248 12735.60 16.18 55170.43 88888.00 2008-09-04 10:01:20.750 248 12735.62 16.15 55170.40 88888.00 2008-09-04 10:01:20.875 248 12735.55 16.07 55170.40 88888.00 2008-09-04 10:01:21.000 248 12735.52 16.07 55170.43 88888.00 2008-09-04 10:01:21.125 248 12735.48 16.07 55170.43 88888.00 2008-09-04 10:01:21.250 248 12735.52 16.07 55170.40 88888.00 2008-09-04 10:01:21.375 248 12735.58 16.07 55170.40 88888.00 2008-09-04 10:01:21.500 248 12735.65 16.15 55170.45 88888.00 2008-09-04 10:01:21.625 248 12735.62 16.10 55170.43 88888.00 2008-09-04 10:01:21.750 248 12735.58 16.05 55170.40 88888.00 2008-09-04 10:01:21.875 248 12735.55 16.10 55170.40 88888.00 2008-09-04 10:01:22.000 248 12735.50 16.10 55170.38 88888.00 2008-09-04 10:01:22.125 248 12735.42 16.07 55170.40 88888.00 2008-09-04 10:01:22.250 248 12735.48 16.05 55170.43 88888.00 2008-09-04 10:01:22.375 248 12735.48 16.02 55170.40 88888.00 2008-09-04 10:01:22.500 248 12735.48 16.02 55170.43 88888.00 2008-09-04 10:01:22.625 248 12735.58 16.07 55170.47 88888.00 2008-09-04 10:01:22.750 248 12735.60 16.07 55170.43 88888.00 2008-09-04 10:01:22.875 248 12735.48 16.05 55170.38 88888.00 2008-09-04 10:01:23.000 248 12735.52 16.07 55170.43 88888.00 2008-09-04 10:01:23.125 248 12735.48 16.00 55170.43 88888.00 2008-09-04 10:01:23.250 248 12735.40 16.05 55170.45 88888.00 2008-09-04 10:01:23.375 248 12735.42 16.07 55170.43 88888.00 2008-09-04 10:01:23.500 248 12735.48 16.10 55170.45 88888.00 2008-09-04 10:01:23.625 248 12735.55 16.10 55170.45 88888.00 2008-09-04 10:01:23.750 248 12735.50 16.07 55170.45 88888.00 2008-09-04 10:01:23.875 248 12735.45 16.02 55170.43 88888.00 2008-09-04 10:01:24.000 248 12735.45 16.05 55170.43 88888.00 2008-09-04 10:01:24.125 248 12735.42 16.02 55170.43 88888.00 2008-09-04 10:01:24.250 248 12735.45 16.02 55170.43 88888.00 2008-09-04 10:01:24.375 248 12735.55 16.05 55170.43 88888.00 2008-09-04 10:01:24.500 248 12735.55 16.02 55170.43 88888.00 2008-09-04 10:01:24.625 248 12735.50 16.05 55170.45 88888.00 2008-09-04 10:01:24.750 248 12735.50 16.07 55170.45 88888.00 2008-09-04 10:01:24.875 248 12735.48 16.05 55170.45 88888.00 2008-09-04 10:01:25.000 248 12735.58 16.07 55170.45 88888.00 2008-09-04 10:01:25.125 248 12735.60 16.12 55170.47 88888.00 2008-09-04 10:01:25.250 248 12735.50 16.07 55170.45 88888.00 2008-09-04 10:01:25.375 248 12735.45 16.00 55170.40 88888.00 2008-09-04 10:01:25.500 248 12735.38 15.97 55170.43 88888.00 2008-09-04 10:01:25.625 248 12735.48 15.97 55170.40 88888.00 2008-09-04 10:01:25.750 248 12735.42 16.02 55170.40 88888.00 2008-09-04 10:01:25.875 248 12735.35 16.00 55170.43 88888.00 2008-09-04 10:01:26.000 248 12735.42 16.02 55170.43 88888.00 2008-09-04 10:01:26.125 248 12735.45 16.07 55170.45 88888.00 2008-09-04 10:01:26.250 248 12735.40 16.05 55170.43 88888.00 2008-09-04 10:01:26.375 248 12735.35 16.02 55170.45 88888.00 2008-09-04 10:01:26.500 248 12735.30 16.00 55170.45 88888.00 2008-09-04 10:01:26.625 248 12735.38 16.02 55170.47 88888.00 2008-09-04 10:01:26.750 248 12735.42 16.05 55170.47 88888.00 2008-09-04 10:01:26.875 248 12735.45 16.00 55170.43 88888.00 2008-09-04 10:01:27.000 248 12735.38 16.00 55170.43 88888.00 2008-09-04 10:01:27.125 248 12735.35 16.02 55170.45 88888.00 2008-09-04 10:01:27.250 248 12735.35 16.02 55170.45 88888.00 2008-09-04 10:01:27.375 248 12735.33 16.00 55170.45 88888.00 2008-09-04 10:01:27.500 248 12735.25 15.95 55170.40 88888.00 2008-09-04 10:01:27.625 248 12735.25 15.95 55170.40 88888.00 2008-09-04 10:01:27.750 248 12735.33 16.02 55170.43 88888.00 2008-09-04 10:01:27.875 248 12735.30 16.02 55170.43 88888.00 2008-09-04 10:01:28.000 248 12735.25 15.97 55170.38 88888.00 2008-09-04 10:01:28.125 248 12735.27 16.02 55170.43 88888.00 2008-09-04 10:01:28.250 248 12735.38 15.97 55170.43 88888.00 2008-09-04 10:01:28.375 248 12735.40 15.97 55170.40 88888.00 2008-09-04 10:01:28.500 248 12735.38 16.02 55170.43 88888.00 2008-09-04 10:01:28.625 248 12735.33 16.05 55170.38 88888.00 2008-09-04 10:01:28.750 248 12735.30 16.02 55170.40 88888.00 2008-09-04 10:01:28.875 248 12735.33 15.97 55170.40 88888.00 2008-09-04 10:01:29.000 248 12735.35 15.97 55170.40 88888.00 2008-09-04 10:01:29.125 248 12735.40 16.00 55170.45 88888.00 2008-09-04 10:01:29.250 248 12735.40 16.05 55170.43 88888.00 2008-09-04 10:01:29.375 248 12735.38 16.00 55170.40 88888.00 2008-09-04 10:01:29.500 248 12735.38 15.95 55170.40 88888.00 2008-09-04 10:01:29.625 248 12735.38 15.97 55170.38 88888.00 2008-09-04 10:01:29.750 248 12735.35 15.97 55170.38 88888.00 2008-09-04 10:01:29.875 248 12735.30 15.95 55170.40 88888.00 2008-09-04 10:01:30.000 248 12735.30 15.97 55170.43 88888.00 2008-09-04 10:01:30.125 248 12735.35 16.00 55170.45 88888.00 2008-09-04 10:01:30.250 248 12735.30 16.00 55170.45 88888.00 2008-09-04 10:01:30.375 248 12735.25 15.97 55170.43 88888.00 2008-09-04 10:01:30.500 248 12735.25 15.97 55170.43 88888.00 2008-09-04 10:01:30.625 248 12735.25 16.00 55170.43 88888.00 2008-09-04 10:01:30.750 248 12735.23 15.97 55170.40 88888.00 2008-09-04 10:01:30.875 248 12735.20 15.97 55170.43 88888.00 2008-09-04 10:01:31.000 248 12735.23 16.00 55170.40 88888.00 2008-09-04 10:01:31.125 248 12735.23 16.00 55170.38 88888.00 2008-09-04 10:01:31.250 248 12735.27 15.95 55170.40 88888.00 2008-09-04 10:01:31.375 248 12735.27 15.95 55170.38 88888.00 2008-09-04 10:01:31.500 248 12735.25 15.95 55170.35 88888.00 2008-09-04 10:01:31.625 248 12735.20 15.95 55170.38 88888.00 2008-09-04 10:01:31.750 248 12735.20 15.97 55170.40 88888.00 2008-09-04 10:01:31.875 248 12735.20 15.95 55170.38 88888.00 2008-09-04 10:01:32.000 248 12735.20 15.93 55170.43 88888.00 2008-09-04 10:01:32.125 248 12735.23 16.02 55170.45 88888.00 2008-09-04 10:01:32.250 248 12735.30 16.05 55170.47 88888.00 2008-09-04 10:01:32.375 248 12735.25 16.00 55170.47 88888.00 2008-09-04 10:01:32.500 248 12735.20 15.97 55170.45 88888.00 2008-09-04 10:01:32.625 248 12735.23 15.95 55170.45 88888.00 2008-09-04 10:01:32.750 248 12735.20 15.97 55170.43 88888.00 2008-09-04 10:01:32.875 248 12735.15 16.00 55170.43 88888.00 2008-09-04 10:01:33.000 248 12735.15 16.00 55170.40 88888.00 2008-09-04 10:01:33.125 248 12735.15 16.02 55170.45 88888.00 2008-09-04 10:01:33.250 248 12735.12 16.05 55170.45 88888.00 2008-09-04 10:01:33.375 248 12735.20 16.05 55170.45 88888.00 2008-09-04 10:01:33.500 248 12735.25 16.02 55170.43 88888.00 2008-09-04 10:01:33.625 248 12735.25 16.00 55170.43 88888.00 2008-09-04 10:01:33.750 248 12735.20 16.00 55170.43 88888.00 2008-09-04 10:01:33.875 248 12735.23 16.00 55170.40 88888.00 2008-09-04 10:01:34.000 248 12735.20 15.95 55170.40 88888.00 2008-09-04 10:01:34.125 248 12735.17 15.97 55170.43 88888.00 2008-09-04 10:01:34.250 248 12735.15 15.97 55170.45 88888.00 2008-09-04 10:01:34.375 248 12735.20 15.97 55170.40 88888.00 2008-09-04 10:01:34.500 248 12735.20 15.97 55170.40 88888.00 2008-09-04 10:01:34.625 248 12735.15 15.97 55170.40 88888.00 2008-09-04 10:01:34.750 248 12735.05 16.02 55170.43 88888.00 2008-09-04 10:01:34.875 248 12735.10 16.00 55170.43 88888.00 2008-09-04 10:01:35.000 248 12735.15 16.00 55170.43 88888.00 2008-09-04 10:01:35.125 248 12735.23 16.00 55170.43 88888.00 2008-09-04 10:01:35.250 248 12735.17 16.00 55170.43 88888.00 2008-09-04 10:01:35.375 248 12735.15 16.05 55170.43 88888.00 2008-09-04 10:01:35.500 248 12735.17 16.10 55170.45 88888.00 2008-09-04 10:01:35.625 248 12735.23 16.07 55170.45 88888.00 2008-09-04 10:01:35.750 248 12735.17 16.00 55170.43 88888.00 2008-09-04 10:01:35.875 248 12735.17 15.95 55170.43 88888.00 2008-09-04 10:01:36.000 248 12735.23 16.02 55170.45 88888.00 2008-09-04 10:01:36.125 248 12735.25 16.02 55170.45 88888.00 2008-09-04 10:01:36.250 248 12735.23 15.95 55170.43 88888.00 2008-09-04 10:01:36.375 248 12735.17 16.00 55170.40 88888.00 2008-09-04 10:01:36.500 248 12735.17 16.02 55170.40 88888.00 2008-09-04 10:01:36.625 248 12735.15 16.07 55170.40 88888.00 2008-09-04 10:01:36.750 248 12735.17 16.05 55170.40 88888.00 2008-09-04 10:01:36.875 248 12735.17 16.02 55170.40 88888.00 2008-09-04 10:01:37.000 248 12735.12 16.00 55170.40 88888.00 2008-09-04 10:01:37.125 248 12735.20 16.02 55170.40 88888.00 2008-09-04 10:01:37.250 248 12735.25 16.07 55170.43 88888.00 2008-09-04 10:01:37.375 248 12735.27 16.10 55170.43 88888.00 2008-09-04 10:01:37.500 248 12735.23 16.12 55170.45 88888.00 2008-09-04 10:01:37.625 248 12735.20 16.10 55170.47 88888.00 2008-09-04 10:01:37.750 248 12735.17 16.05 55170.43 88888.00 2008-09-04 10:01:37.875 248 12735.15 16.05 55170.43 88888.00 2008-09-04 10:01:38.000 248 12735.12 16.05 55170.43 88888.00 2008-09-04 10:01:38.125 248 12735.15 16.05 55170.43 88888.00 2008-09-04 10:01:38.250 248 12735.15 16.00 55170.38 88888.00 2008-09-04 10:01:38.375 248 12735.17 16.00 55170.40 88888.00 2008-09-04 10:01:38.500 248 12735.20 16.02 55170.40 88888.00 2008-09-04 10:01:38.625 248 12735.25 16.02 55170.40 88888.00 2008-09-04 10:01:38.750 248 12735.17 16.05 55170.43 88888.00 2008-09-04 10:01:38.875 248 12735.17 16.02 55170.40 88888.00 2008-09-04 10:01:39.000 248 12735.17 16.02 55170.40 88888.00 2008-09-04 10:01:39.125 248 12735.27 16.05 55170.43 88888.00 2008-09-04 10:01:39.250 248 12735.25 16.10 55170.43 88888.00 2008-09-04 10:01:39.375 248 12735.20 16.05 55170.43 88888.00 2008-09-04 10:01:39.500 248 12735.12 16.00 55170.43 88888.00 2008-09-04 10:01:39.625 248 12735.15 16.02 55170.43 88888.00 2008-09-04 10:01:39.750 248 12735.17 16.05 55170.38 88888.00 2008-09-04 10:01:39.875 248 12735.25 16.10 55170.40 88888.00 2008-09-04 10:01:40.000 248 12735.15 16.07 55170.38 88888.00 2008-09-04 10:01:40.125 248 12735.17 16.02 55170.38 88888.00 2008-09-04 10:01:40.250 248 12735.20 16.02 55170.38 88888.00 2008-09-04 10:01:40.375 248 12735.23 16.05 55170.40 88888.00 2008-09-04 10:01:40.500 248 12735.15 16.02 55170.40 88888.00 2008-09-04 10:01:40.625 248 12735.12 16.05 55170.40 88888.00 2008-09-04 10:01:40.750 248 12735.12 16.02 55170.40 88888.00 2008-09-04 10:01:40.875 248 12735.08 16.02 55170.38 88888.00 2008-09-04 10:01:41.000 248 12735.10 16.05 55170.40 88888.00 2008-09-04 10:01:41.125 248 12735.20 16.07 55170.38 88888.00 2008-09-04 10:01:41.250 248 12735.17 16.10 55170.40 88888.00 2008-09-04 10:01:41.375 248 12735.17 16.07 55170.40 88888.00 2008-09-04 10:01:41.500 248 12735.12 16.07 55170.43 88888.00 2008-09-04 10:01:41.625 248 12735.12 16.07 55170.40 88888.00 2008-09-04 10:01:41.750 248 12735.15 16.15 55170.38 88888.00 2008-09-04 10:01:41.875 248 12735.12 16.10 55170.35 88888.00 2008-09-04 10:01:42.000 248 12735.12 16.05 55170.35 88888.00 2008-09-04 10:01:42.125 248 12735.15 16.12 55170.40 88888.00 2008-09-04 10:01:42.250 248 12735.17 16.05 55170.38 88888.00 2008-09-04 10:01:42.375 248 12735.15 16.07 55170.40 88888.00 2008-09-04 10:01:42.500 248 12735.17 16.07 55170.40 88888.00 2008-09-04 10:01:42.625 248 12735.12 16.02 55170.35 88888.00 2008-09-04 10:01:42.750 248 12735.15 16.02 55170.40 88888.00 2008-09-04 10:01:42.875 248 12735.17 16.07 55170.40 88888.00 2008-09-04 10:01:43.000 248 12735.15 16.10 55170.38 88888.00 2008-09-04 10:01:43.125 248 12735.08 16.02 55170.38 88888.00 2008-09-04 10:01:43.250 248 12735.08 16.02 55170.38 88888.00 2008-09-04 10:01:43.375 248 12735.15 16.10 55170.40 88888.00 2008-09-04 10:01:43.500 248 12735.17 16.15 55170.43 88888.00 2008-09-04 10:01:43.625 248 12735.10 16.05 55170.43 88888.00 2008-09-04 10:01:43.750 248 12735.10 16.05 55170.43 88888.00 2008-09-04 10:01:43.875 248 12735.12 16.07 55170.45 88888.00 2008-09-04 10:01:44.000 248 12735.10 16.02 55170.45 88888.00 2008-09-04 10:01:44.125 248 12735.12 16.07 55170.47 88888.00 2008-09-04 10:01:44.250 248 12735.10 16.05 55170.43 88888.00 2008-09-04 10:01:44.375 248 12735.10 16.02 55170.43 88888.00 2008-09-04 10:01:44.500 248 12735.10 16.02 55170.40 88888.00 2008-09-04 10:01:44.625 248 12735.20 16.07 55170.43 88888.00 2008-09-04 10:01:44.750 248 12735.20 16.07 55170.43 88888.00 2008-09-04 10:01:44.875 248 12735.17 16.10 55170.43 88888.00 2008-09-04 10:01:45.000 248 12735.17 16.12 55170.45 88888.00 2008-09-04 10:01:45.125 248 12735.17 16.10 55170.45 88888.00 2008-09-04 10:01:45.250 248 12735.20 16.10 55170.45 88888.00 2008-09-04 10:01:45.375 248 12735.23 16.10 55170.50 88888.00 2008-09-04 10:01:45.500 248 12735.27 16.10 55170.45 88888.00 2008-09-04 10:01:45.625 248 12735.27 16.12 55170.47 88888.00 2008-09-04 10:01:45.750 248 12735.25 16.12 55170.50 88888.00 2008-09-04 10:01:45.875 248 12735.27 16.12 55170.50 88888.00 2008-09-04 10:01:46.000 248 12735.27 16.20 55170.47 88888.00 2008-09-04 10:01:46.125 248 12735.25 16.18 55170.47 88888.00 2008-09-04 10:01:46.250 248 12735.20 16.10 55170.47 88888.00 2008-09-04 10:01:46.375 248 12735.25 16.15 55170.47 88888.00 2008-09-04 10:01:46.500 248 12735.27 16.12 55170.45 88888.00 2008-09-04 10:01:46.625 248 12735.27 16.12 55170.45 88888.00 2008-09-04 10:01:46.750 248 12735.27 16.15 55170.45 88888.00 2008-09-04 10:01:46.875 248 12735.27 16.18 55170.43 88888.00 2008-09-04 10:01:47.000 248 12735.25 16.12 55170.40 88888.00 2008-09-04 10:01:47.125 248 12735.23 16.15 55170.45 88888.00 2008-09-04 10:01:47.250 248 12735.23 16.10 55170.47 88888.00 2008-09-04 10:01:47.375 248 12735.27 16.15 55170.50 88888.00 2008-09-04 10:01:47.500 248 12735.25 16.12 55170.47 88888.00 2008-09-04 10:01:47.625 248 12735.23 16.12 55170.43 88888.00 2008-09-04 10:01:47.750 248 12735.23 16.10 55170.40 88888.00 2008-09-04 10:01:47.875 248 12735.23 16.10 55170.43 88888.00 2008-09-04 10:01:48.000 248 12735.30 16.12 55170.43 88888.00 2008-09-04 10:01:48.125 248 12735.25 16.12 55170.45 88888.00 2008-09-04 10:01:48.250 248 12735.30 16.12 55170.47 88888.00 2008-09-04 10:01:48.375 248 12735.30 16.12 55170.45 88888.00 2008-09-04 10:01:48.500 248 12735.20 16.12 55170.45 88888.00 2008-09-04 10:01:48.625 248 12735.25 16.15 55170.47 88888.00 2008-09-04 10:01:48.750 248 12735.25 16.15 55170.47 88888.00 2008-09-04 10:01:48.875 248 12735.25 16.15 55170.45 88888.00 2008-09-04 10:01:49.000 248 12735.27 16.18 55170.45 88888.00 2008-09-04 10:01:49.125 248 12735.27 16.15 55170.45 88888.00 2008-09-04 10:01:49.250 248 12735.25 16.07 55170.43 88888.00 2008-09-04 10:01:49.375 248 12735.27 16.05 55170.43 88888.00 2008-09-04 10:01:49.500 248 12735.33 16.10 55170.43 88888.00 2008-09-04 10:01:49.625 248 12735.33 16.10 55170.45 88888.00 2008-09-04 10:01:49.750 248 12735.30 16.12 55170.45 88888.00 2008-09-04 10:01:49.875 248 12735.33 16.18 55170.45 88888.00 2008-09-04 10:01:50.000 248 12735.30 16.18 55170.45 88888.00 2008-09-04 10:01:50.125 248 12735.17 16.10 55170.45 88888.00 2008-09-04 10:01:50.250 248 12735.23 16.12 55170.45 88888.00 2008-09-04 10:01:50.375 248 12735.25 16.18 55170.45 88888.00 2008-09-04 10:01:50.500 248 12735.27 16.18 55170.47 88888.00 2008-09-04 10:01:50.625 248 12735.23 16.12 55170.45 88888.00 2008-09-04 10:01:50.750 248 12735.20 16.10 55170.45 88888.00 2008-09-04 10:01:50.875 248 12735.23 16.10 55170.45 88888.00 2008-09-04 10:01:51.000 248 12735.23 16.10 55170.43 88888.00 2008-09-04 10:01:51.125 248 12735.27 16.10 55170.45 88888.00 2008-09-04 10:01:51.250 248 12735.27 16.10 55170.45 88888.00 2008-09-04 10:01:51.375 248 12735.30 16.12 55170.45 88888.00 2008-09-04 10:01:51.500 248 12735.25 16.15 55170.47 88888.00 2008-09-04 10:01:51.625 248 12735.27 16.12 55170.45 88888.00 2008-09-04 10:01:51.750 248 12735.30 16.15 55170.45 88888.00 2008-09-04 10:01:51.875 248 12735.35 16.15 55170.43 88888.00 2008-09-04 10:01:52.000 248 12735.35 16.10 55170.40 88888.00 2008-09-04 10:01:52.125 248 12735.30 16.10 55170.40 88888.00 2008-09-04 10:01:52.250 248 12735.20 16.05 55170.40 88888.00 2008-09-04 10:01:52.375 248 12735.23 16.10 55170.43 88888.00 2008-09-04 10:01:52.500 248 12735.25 16.12 55170.47 88888.00 2008-09-04 10:01:52.625 248 12735.27 16.15 55170.47 88888.00 2008-09-04 10:01:52.750 248 12735.27 16.12 55170.47 88888.00 2008-09-04 10:01:52.875 248 12735.35 16.12 55170.45 88888.00 2008-09-04 10:01:53.000 248 12735.35 16.15 55170.47 88888.00 2008-09-04 10:01:53.125 248 12735.30 16.12 55170.47 88888.00 2008-09-04 10:01:53.250 248 12735.23 16.12 55170.47 88888.00 2008-09-04 10:01:53.375 248 12735.25 16.15 55170.45 88888.00 2008-09-04 10:01:53.500 248 12735.25 16.15 55170.43 88888.00 2008-09-04 10:01:53.625 248 12735.23 16.12 55170.45 88888.00 2008-09-04 10:01:53.750 248 12735.25 16.15 55170.45 88888.00 2008-09-04 10:01:53.875 248 12735.25 16.12 55170.43 88888.00 2008-09-04 10:01:54.000 248 12735.23 16.07 55170.45 88888.00 2008-09-04 10:01:54.125 248 12735.17 16.15 55170.45 88888.00 2008-09-04 10:01:54.250 248 12735.12 16.15 55170.45 88888.00 2008-09-04 10:01:54.375 248 12735.12 16.18 55170.45 88888.00 2008-09-04 10:01:54.500 248 12735.15 16.15 55170.47 88888.00 2008-09-04 10:01:54.625 248 12735.15 16.15 55170.47 88888.00 2008-09-04 10:01:54.750 248 12735.17 16.18 55170.47 88888.00 2008-09-04 10:01:54.875 248 12735.20 16.10 55170.47 88888.00 2008-09-04 10:01:55.000 248 12735.20 16.10 55170.50 88888.00 2008-09-04 10:01:55.125 248 12735.23 16.12 55170.50 88888.00 2008-09-04 10:01:55.250 248 12735.20 16.05 55170.45 88888.00 2008-09-04 10:01:55.375 248 12735.23 16.07 55170.45 88888.00 2008-09-04 10:01:55.500 248 12735.20 16.10 55170.45 88888.00 2008-09-04 10:01:55.625 248 12735.15 16.05 55170.45 88888.00 2008-09-04 10:01:55.750 248 12735.10 16.02 55170.47 88888.00 2008-09-04 10:01:55.875 248 12735.15 16.07 55170.47 88888.00 2008-09-04 10:01:56.000 248 12735.23 16.10 55170.43 88888.00 2008-09-04 10:01:56.125 248 12735.25 16.12 55170.47 88888.00 2008-09-04 10:01:56.250 248 12735.25 16.18 55170.50 88888.00 2008-09-04 10:01:56.375 248 12735.25 16.18 55170.53 88888.00 2008-09-04 10:01:56.500 248 12735.17 16.12 55170.50 88888.00 2008-09-04 10:01:56.625 248 12735.20 16.10 55170.47 88888.00 2008-09-04 10:01:56.750 248 12735.25 16.20 55170.50 88888.00 2008-09-04 10:01:56.875 248 12735.20 16.23 55170.50 88888.00 2008-09-04 10:01:57.000 248 12735.17 16.23 55170.50 88888.00 2008-09-04 10:01:57.125 248 12735.17 16.20 55170.53 88888.00 2008-09-04 10:01:57.250 248 12735.17 16.10 55170.50 88888.00 2008-09-04 10:01:57.375 248 12735.20 16.05 55170.47 88888.00 2008-09-04 10:01:57.500 248 12735.17 16.07 55170.47 88888.00 2008-09-04 10:01:57.625 248 12735.20 16.12 55170.47 88888.00 2008-09-04 10:01:57.750 248 12735.17 16.10 55170.50 88888.00 2008-09-04 10:01:57.875 248 12735.12 16.15 55170.53 88888.00 2008-09-04 10:01:58.000 248 12735.12 16.07 55170.50 88888.00 2008-09-04 10:01:58.125 248 12735.15 16.10 55170.53 88888.00 2008-09-04 10:01:58.250 248 12735.15 16.18 55170.53 88888.00 2008-09-04 10:01:58.375 248 12735.15 16.15 55170.55 88888.00 2008-09-04 10:01:58.500 248 12735.12 16.15 55170.53 88888.00 2008-09-04 10:01:58.625 248 12735.15 16.15 55170.57 88888.00 2008-09-04 10:01:58.750 248 12735.20 16.12 55170.57 88888.00 2008-09-04 10:01:58.875 248 12735.17 16.10 55170.53 88888.00 2008-09-04 10:01:59.000 248 12735.17 16.15 55170.50 88888.00 2008-09-04 10:01:59.125 248 12735.20 16.20 55170.55 88888.00 2008-09-04 10:01:59.250 248 12735.20 16.18 55170.57 88888.00 2008-09-04 10:01:59.375 248 12735.23 16.12 55170.55 88888.00 2008-09-04 10:01:59.500 248 12735.20 16.10 55170.55 88888.00 2008-09-04 10:01:59.625 248 12735.23 16.12 55170.53 88888.00 2008-09-04 10:01:59.750 248 12735.25 16.12 55170.55 88888.00 2008-09-04 10:01:59.875 248 12735.17 16.02 55170.53 88888.00 2008-09-04 10:02:00.000 248 12735.15 16.07 55170.53 88888.00 2008-09-04 10:02:00.125 248 12735.15 16.12 55170.53 88888.00 2008-09-04 10:02:00.250 248 12735.20 16.12 55170.50 88888.00 2008-09-04 10:02:00.375 248 12735.20 16.10 55170.50 88888.00 2008-09-04 10:02:00.500 248 12735.20 16.07 55170.50 88888.00 2008-09-04 10:02:00.625 248 12735.17 16.07 55170.50 88888.00 2008-09-04 10:02:00.750 248 12735.20 16.07 55170.53 88888.00 2008-09-04 10:02:00.875 248 12735.20 16.10 55170.55 88888.00 2008-09-04 10:02:01.000 248 12735.20 16.10 55170.53 88888.00 2008-09-04 10:02:01.125 248 12735.23 16.12 55170.55 88888.00 2008-09-04 10:02:01.250 248 12735.25 16.20 55170.57 88888.00 2008-09-04 10:02:01.375 248 12735.23 16.20 55170.55 88888.00 2008-09-04 10:02:01.500 248 12735.20 16.15 55170.53 88888.00 2008-09-04 10:02:01.625 248 12735.23 16.15 55170.55 88888.00 2008-09-04 10:02:01.750 248 12735.25 16.18 55170.55 88888.00 2008-09-04 10:02:01.875 248 12735.20 16.12 55170.55 88888.00 2008-09-04 10:02:02.000 248 12735.15 16.10 55170.53 88888.00 2008-09-04 10:02:02.125 248 12735.15 16.18 55170.57 88888.00 2008-09-04 10:02:02.250 248 12735.12 16.18 55170.60 88888.00 2008-09-04 10:02:02.375 248 12735.12 16.15 55170.55 88888.00 2008-09-04 10:02:02.500 248 12735.17 16.18 55170.55 88888.00 2008-09-04 10:02:02.625 248 12735.15 16.23 55170.55 88888.00 2008-09-04 10:02:02.750 248 12735.12 16.25 55170.57 88888.00 2008-09-04 10:02:02.875 248 12735.15 16.20 55170.57 88888.00 2008-09-04 10:02:03.000 248 12735.08 16.12 55170.57 88888.00 2008-09-04 10:02:03.125 248 12735.10 16.23 55170.60 88888.00 2008-09-04 10:02:03.250 248 12735.10 16.23 55170.65 88888.00 2008-09-04 10:02:03.375 248 12735.12 16.23 55170.60 88888.00 2008-09-04 10:02:03.500 248 12735.12 16.20 55170.57 88888.00 2008-09-04 10:02:03.625 248 12735.15 16.25 55170.65 88888.00 2008-09-04 10:02:03.750 248 12735.20 16.27 55170.65 88888.00 2008-09-04 10:02:03.875 248 12735.20 16.25 55170.57 88888.00 2008-09-04 10:02:04.000 248 12735.17 16.23 55170.57 88888.00 2008-09-04 10:02:04.125 248 12735.17 16.23 55170.57 88888.00 2008-09-04 10:02:04.250 248 12735.12 16.25 55170.57 88888.00 2008-09-04 10:02:04.375 248 12735.12 16.27 55170.57 88888.00 2008-09-04 10:02:04.500 248 12735.15 16.30 55170.60 88888.00 2008-09-04 10:02:04.625 248 12735.15 16.27 55170.60 88888.00 2008-09-04 10:02:04.750 248 12735.12 16.23 55170.57 88888.00 2008-09-04 10:02:04.875 248 12735.17 16.25 55170.57 88888.00 2008-09-04 10:02:05.000 248 12735.23 16.32 55170.57 88888.00 2008-09-04 10:02:05.125 248 12735.23 16.32 55170.57 88888.00 2008-09-04 10:02:05.250 248 12735.15 16.18 55170.55 88888.00 2008-09-04 10:02:05.375 248 12735.15 16.20 55170.57 88888.00 2008-09-04 10:02:05.500 248 12735.12 16.23 55170.57 88888.00 2008-09-04 10:02:05.625 248 12735.17 16.18 55170.55 88888.00 2008-09-04 10:02:05.750 248 12735.17 16.27 55170.57 88888.00 2008-09-04 10:02:05.875 248 12735.27 16.40 55170.60 88888.00 2008-09-04 10:02:06.000 248 12735.20 16.30 55170.60 88888.00 2008-09-04 10:02:06.125 248 12735.12 16.25 55170.62 88888.00 2008-09-04 10:02:06.250 248 12735.12 16.32 55170.62 88888.00 2008-09-04 10:02:06.375 248 12735.20 16.32 55170.65 88888.00 2008-09-04 10:02:06.500 248 12735.20 16.32 55170.62 88888.00 2008-09-04 10:02:06.625 248 12735.20 16.32 55170.62 88888.00 2008-09-04 10:02:06.750 248 12735.20 16.30 55170.60 88888.00 2008-09-04 10:02:06.875 248 12735.17 16.25 55170.60 88888.00 2008-09-04 10:02:07.000 248 12735.23 16.30 55170.57 88888.00 2008-09-04 10:02:07.125 248 12735.23 16.32 55170.55 88888.00 2008-09-04 10:02:07.250 248 12735.20 16.27 55170.55 88888.00 2008-09-04 10:02:07.375 248 12735.23 16.25 55170.57 88888.00 2008-09-04 10:02:07.500 248 12735.20 16.30 55170.60 88888.00 2008-09-04 10:02:07.625 248 12735.23 16.40 55170.62 88888.00 2008-09-04 10:02:07.750 248 12735.25 16.43 55170.62 88888.00 2008-09-04 10:02:07.875 248 12735.25 16.43 55170.60 88888.00 2008-09-04 10:02:08.000 248 12735.20 16.35 55170.57 88888.00 2008-09-04 10:02:08.125 248 12735.30 16.32 55170.62 88888.00 2008-09-04 10:02:08.250 248 12735.25 16.25 55170.57 88888.00 2008-09-04 10:02:08.375 248 12735.20 16.23 55170.55 88888.00 2008-09-04 10:02:08.500 248 12735.17 16.35 55170.55 88888.00 2008-09-04 10:02:08.625 248 12735.20 16.43 55170.57 88888.00 2008-09-04 10:02:08.750 248 12735.30 16.43 55170.57 88888.00 2008-09-04 10:02:08.875 248 12735.25 16.40 55170.55 88888.00 2008-09-04 10:02:09.000 248 12735.25 16.35 55170.55 88888.00 2008-09-04 10:02:09.125 248 12735.33 16.43 55170.60 88888.00 2008-09-04 10:02:09.250 248 12735.35 16.48 55170.68 88888.00 2008-09-04 10:02:09.375 248 12735.27 16.48 55170.65 88888.00 2008-09-04 10:02:09.500 248 12735.25 16.40 55170.62 88888.00 2008-09-04 10:02:09.625 248 12735.20 16.43 55170.62 88888.00 2008-09-04 10:02:09.750 248 12735.23 16.45 55170.62 88888.00 2008-09-04 10:02:09.875 248 12735.23 16.40 55170.62 88888.00 2008-09-04 10:02:10.000 248 12735.20 16.40 55170.57 88888.00 2008-09-04 10:02:10.125 248 12735.23 16.35 55170.60 88888.00 2008-09-04 10:02:10.250 248 12735.27 16.43 55170.68 88888.00 2008-09-04 10:02:10.375 248 12735.35 16.50 55170.68 88888.00 2008-09-04 10:02:10.500 248 12735.33 16.52 55170.68 88888.00 2008-09-04 10:02:10.625 248 12735.38 16.50 55170.60 88888.00 2008-09-04 10:02:10.750 248 12735.33 16.40 55170.60 88888.00 2008-09-04 10:02:10.875 248 12735.33 16.40 55170.62 88888.00 2008-09-04 10:02:11.000 248 12735.33 16.45 55170.65 88888.00 2008-09-04 10:02:11.125 248 12735.30 16.40 55170.60 88888.00 2008-09-04 10:02:11.250 248 12735.27 16.38 55170.55 88888.00 2008-09-04 10:02:11.375 248 12735.30 16.40 55170.60 88888.00 2008-09-04 10:02:11.500 248 12735.38 16.45 55170.62 88888.00 2008-09-04 10:02:11.625 248 12735.33 16.45 55170.65 88888.00 2008-09-04 10:02:11.750 248 12735.25 16.43 55170.60 88888.00 2008-09-04 10:02:11.875 248 12735.25 16.38 55170.60 88888.00 2008-09-04 10:02:12.000 248 12735.35 16.45 55170.62 88888.00 2008-09-04 10:02:12.125 248 12735.38 16.48 55170.65 88888.00 2008-09-04 10:02:12.250 248 12735.35 16.50 55170.65 88888.00 2008-09-04 10:02:12.375 248 12735.35 16.50 55170.68 88888.00 2008-09-04 10:02:12.500 248 12735.23 16.48 55170.65 88888.00 2008-09-04 10:02:12.625 248 12735.23 16.48 55170.62 88888.00 2008-09-04 10:02:12.750 248 12735.27 16.48 55170.60 88888.00 2008-09-04 10:02:12.875 248 12735.38 16.55 55170.62 88888.00 2008-09-04 10:02:13.000 248 12735.40 16.50 55170.62 88888.00 2008-09-04 10:02:13.125 248 12735.33 16.45 55170.62 88888.00 2008-09-04 10:02:13.250 248 12735.35 16.52 55170.65 88888.00 2008-09-04 10:02:13.375 248 12735.38 16.55 55170.65 88888.00 2008-09-04 10:02:13.500 248 12735.40 16.57 55170.72 88888.00 2008-09-04 10:02:13.625 248 12735.33 16.57 55170.75 88888.00 2008-09-04 10:02:13.750 248 12735.25 16.55 55170.70 88888.00 2008-09-04 10:02:13.875 248 12735.25 16.50 55170.68 88888.00 2008-09-04 10:02:14.000 248 12735.25 16.48 55170.70 88888.00 2008-09-04 10:02:14.125 248 12735.27 16.52 55170.75 88888.00 2008-09-04 10:02:14.250 248 12735.27 16.55 55170.78 88888.00 2008-09-04 10:02:14.375 248 12735.30 16.57 55170.75 88888.00 2008-09-04 10:02:14.500 248 12735.33 16.57 55170.78 88888.00 2008-09-04 10:02:14.625 248 12735.27 16.55 55170.78 88888.00 2008-09-04 10:02:14.750 248 12735.25 16.52 55170.78 88888.00 2008-09-04 10:02:14.875 248 12735.33 16.50 55170.78 88888.00 2008-09-04 10:02:15.000 248 12735.35 16.50 55170.72 88888.00 2008-09-04 10:02:15.125 248 12735.35 16.55 55170.75 88888.00 2008-09-04 10:02:15.250 248 12735.45 16.60 55170.75 88888.00 2008-09-04 10:02:15.375 248 12735.45 16.52 55170.75 88888.00 2008-09-04 10:02:15.500 248 12735.38 16.55 55170.70 88888.00 2008-09-04 10:02:15.625 248 12735.40 16.55 55170.75 88888.00 2008-09-04 10:02:15.750 248 12735.45 16.55 55170.75 88888.00 2008-09-04 10:02:15.875 248 12735.48 16.57 55170.75 88888.00 2008-09-04 10:02:16.000 248 12735.48 16.62 55170.75 88888.00 2008-09-04 10:02:16.125 248 12735.40 16.55 55170.70 88888.00 2008-09-04 10:02:16.250 248 12735.33 16.55 55170.70 88888.00 2008-09-04 10:02:16.375 248 12735.35 16.57 55170.70 88888.00 2008-09-04 10:02:16.500 248 12735.33 16.60 55170.75 88888.00 2008-09-04 10:02:16.625 248 12735.40 16.60 55170.72 88888.00 2008-09-04 10:02:16.750 248 12735.38 16.55 55170.72 88888.00 2008-09-04 10:02:16.875 248 12735.33 16.57 55170.72 88888.00 2008-09-04 10:02:17.000 248 12735.33 16.68 55170.72 88888.00 2008-09-04 10:02:17.125 248 12735.38 16.68 55170.75 88888.00 2008-09-04 10:02:17.250 248 12735.45 16.65 55170.78 88888.00 2008-09-04 10:02:17.375 248 12735.50 16.68 55170.78 88888.00 2008-09-04 10:02:17.500 248 12735.40 16.62 55170.75 88888.00 2008-09-04 10:02:17.625 248 12735.38 16.60 55170.78 88888.00 2008-09-04 10:02:17.750 248 12735.40 16.60 55170.78 88888.00 2008-09-04 10:02:17.875 248 12735.45 16.65 55170.80 88888.00 2008-09-04 10:02:18.000 248 12735.42 16.65 55170.78 88888.00 2008-09-04 10:02:18.125 248 12735.40 16.60 55170.75 88888.00 2008-09-04 10:02:18.250 248 12735.33 16.52 55170.70 88888.00 2008-09-04 10:02:18.375 248 12735.35 16.57 55170.75 88888.00 2008-09-04 10:02:18.500 248 12735.35 16.55 55170.78 88888.00 2008-09-04 10:02:18.625 248 12735.38 16.57 55170.78 88888.00 2008-09-04 10:02:18.750 248 12735.38 16.62 55170.78 88888.00 2008-09-04 10:02:18.875 248 12735.42 16.68 55170.78 88888.00 2008-09-04 10:02:19.000 248 12735.38 16.70 55170.75 88888.00 2008-09-04 10:02:19.125 248 12735.38 16.70 55170.78 88888.00 2008-09-04 10:02:19.250 248 12735.27 16.60 55170.78 88888.00 2008-09-04 10:02:19.375 248 12735.25 16.57 55170.78 88888.00 2008-09-04 10:02:19.500 248 12735.35 16.60 55170.78 88888.00 2008-09-04 10:02:19.625 248 12735.45 16.68 55170.80 88888.00 2008-09-04 10:02:19.750 248 12735.50 16.68 55170.78 88888.00 2008-09-04 10:02:19.875 248 12735.42 16.62 55170.75 88888.00 2008-09-04 10:02:20.000 248 12735.40 16.60 55170.78 88888.00 2008-09-04 10:02:20.125 248 12735.38 16.60 55170.78 88888.00 2008-09-04 10:02:20.250 248 12735.33 16.62 55170.78 88888.00 2008-09-04 10:02:20.375 248 12735.35 16.62 55170.78 88888.00 2008-09-04 10:02:20.500 248 12735.33 16.70 55170.80 88888.00 2008-09-04 10:02:20.625 248 12735.45 16.77 55170.82 88888.00 2008-09-04 10:02:20.750 248 12735.48 16.77 55170.80 88888.00 2008-09-04 10:02:20.875 248 12735.40 16.75 55170.82 88888.00 2008-09-04 10:02:21.000 248 12735.38 16.75 55170.80 88888.00 2008-09-04 10:02:21.125 248 12735.38 16.70 55170.80 88888.00 2008-09-04 10:02:21.250 248 12735.38 16.68 55170.82 88888.00 2008-09-04 10:02:21.375 248 12735.38 16.68 55170.80 88888.00 2008-09-04 10:02:21.500 248 12735.33 16.65 55170.78 88888.00 2008-09-04 10:02:21.625 248 12735.30 16.68 55170.80 88888.00 2008-09-04 10:02:21.750 248 12735.30 16.73 55170.80 88888.00 2008-09-04 10:02:21.875 248 12735.38 16.80 55170.82 88888.00 2008-09-04 10:02:22.000 248 12735.35 16.75 55170.80 88888.00 2008-09-04 10:02:22.125 248 12735.30 16.75 55170.80 88888.00 2008-09-04 10:02:22.250 248 12735.38 16.75 55170.82 88888.00 2008-09-04 10:02:22.375 248 12735.50 16.77 55170.85 88888.00 2008-09-04 10:02:22.500 248 12735.48 16.77 55170.85 88888.00 2008-09-04 10:02:22.625 248 12735.45 16.77 55170.82 88888.00 2008-09-04 10:02:22.750 248 12735.45 16.73 55170.82 88888.00 2008-09-04 10:02:22.875 248 12735.48 16.73 55170.85 88888.00 2008-09-04 10:02:23.000 248 12735.48 16.75 55170.85 88888.00 2008-09-04 10:02:23.125 248 12735.50 16.77 55170.88 88888.00 2008-09-04 10:02:23.250 248 12735.55 16.80 55170.90 88888.00 2008-09-04 10:02:23.375 248 12735.52 16.82 55170.88 88888.00 2008-09-04 10:02:23.500 248 12735.48 16.80 55170.82 88888.00 2008-09-04 10:02:23.625 248 12735.40 16.80 55170.85 88888.00 2008-09-04 10:02:23.750 248 12735.40 16.82 55170.85 88888.00 2008-09-04 10:02:23.875 248 12735.45 16.82 55170.88 88888.00 2008-09-04 10:02:24.000 248 12735.45 16.77 55170.88 88888.00 2008-09-04 10:02:24.125 248 12735.42 16.77 55170.88 88888.00 2008-09-04 10:02:24.250 248 12735.45 16.82 55170.85 88888.00 2008-09-04 10:02:24.375 248 12735.48 16.88 55170.82 88888.00 2008-09-04 10:02:24.500 248 12735.45 16.88 55170.80 88888.00 2008-09-04 10:02:24.625 248 12735.48 16.80 55170.88 88888.00 2008-09-04 10:02:24.750 248 12735.55 16.80 55170.88 88888.00 2008-09-04 10:02:24.875 248 12735.55 16.80 55170.85 88888.00 2008-09-04 10:02:25.000 248 12735.48 16.82 55170.82 88888.00 2008-09-04 10:02:25.125 248 12735.42 16.82 55170.85 88888.00 2008-09-04 10:02:25.250 248 12735.48 16.85 55170.88 88888.00 2008-09-04 10:02:25.375 248 12735.55 16.88 55170.90 88888.00 2008-09-04 10:02:25.500 248 12735.55 16.88 55170.90 88888.00 2008-09-04 10:02:25.625 248 12735.50 16.85 55170.88 88888.00 2008-09-04 10:02:25.750 248 12735.50 16.85 55170.93 88888.00 2008-09-04 10:02:25.875 248 12735.52 16.88 55170.90 88888.00 2008-09-04 10:02:26.000 248 12735.55 16.95 55170.88 88888.00 2008-09-04 10:02:26.125 248 12735.52 16.93 55170.90 88888.00 2008-09-04 10:02:26.250 248 12735.35 16.85 55170.88 88888.00 2008-09-04 10:02:26.375 248 12735.27 16.82 55170.90 88888.00 2008-09-04 10:02:26.500 248 12735.40 16.90 55170.95 88888.00 2008-09-04 10:02:26.625 248 12735.48 16.98 55170.97 88888.00 2008-09-04 10:02:26.750 248 12735.42 16.90 55170.88 88888.00 2008-09-04 10:02:26.875 248 12735.40 16.85 55170.85 88888.00 2008-09-04 10:02:27.000 248 12735.40 16.88 55170.88 88888.00 2008-09-04 10:02:27.125 248 12735.40 16.88 55170.93 88888.00 2008-09-04 10:02:27.250 248 12735.35 16.95 55170.93 88888.00 2008-09-04 10:02:27.375 248 12735.35 16.95 55170.90 88888.00 2008-09-04 10:02:27.500 248 12735.30 16.95 55170.88 88888.00 2008-09-04 10:02:27.625 248 12735.38 16.93 55170.90 88888.00 2008-09-04 10:02:27.750 248 12735.48 16.98 55170.93 88888.00 2008-09-04 10:02:27.875 248 12735.48 16.98 55170.93 88888.00 2008-09-04 10:02:28.000 248 12735.48 16.98 55170.95 88888.00 2008-09-04 10:02:28.125 248 12735.50 17.00 55170.95 88888.00 2008-09-04 10:02:28.250 248 12735.52 16.93 55170.95 88888.00 2008-09-04 10:02:28.375 248 12735.50 16.95 55170.93 88888.00 2008-09-04 10:02:28.500 248 12735.45 16.90 55170.90 88888.00 2008-09-04 10:02:28.625 248 12735.50 16.93 55170.93 88888.00 2008-09-04 10:02:28.750 248 12735.55 17.02 55170.93 88888.00 2008-09-04 10:02:28.875 248 12735.50 16.98 55170.90 88888.00 2008-09-04 10:02:29.000 248 12735.45 16.95 55170.88 88888.00 2008-09-04 10:02:29.125 248 12735.50 16.98 55170.93 88888.00 2008-09-04 10:02:29.250 248 12735.60 17.02 55170.90 88888.00 2008-09-04 10:02:29.375 248 12735.62 17.00 55170.90 88888.00 2008-09-04 10:02:29.500 248 12735.58 16.98 55170.93 88888.00 2008-09-04 10:02:29.625 248 12735.55 17.00 55170.93 88888.00 2008-09-04 10:02:29.750 248 12735.58 16.95 55170.90 88888.00 2008-09-04 10:02:29.875 248 12735.58 16.95 55170.90 88888.00 2008-09-04 10:02:30.000 248 12735.60 16.98 55170.88 88888.00 2008-09-04 10:02:30.125 248 12735.58 16.95 55170.88 88888.00 2008-09-04 10:02:30.250 248 12735.58 17.02 55170.90 88888.00 2008-09-04 10:02:30.375 248 12735.55 17.05 55170.95 88888.00 2008-09-04 10:02:30.500 248 12735.52 17.05 55170.97 88888.00 2008-09-04 10:02:30.625 248 12735.60 17.05 55170.93 88888.00 2008-09-04 10:02:30.750 248 12735.67 17.00 55170.93 88888.00 2008-09-04 10:02:30.875 248 12735.70 17.00 55170.97 88888.00 2008-09-04 10:02:31.000 248 12735.60 16.98 55170.97 88888.00 2008-09-04 10:02:31.125 248 12735.58 16.98 55170.97 88888.00 2008-09-04 10:02:31.250 248 12735.52 16.95 55170.95 88888.00 2008-09-04 10:02:31.375 248 12735.58 17.00 55170.97 88888.00 2008-09-04 10:02:31.500 248 12735.62 17.02 55171.00 88888.00 2008-09-04 10:02:31.625 248 12735.73 17.07 55171.03 88888.00 2008-09-04 10:02:31.750 248 12735.70 17.12 55171.00 88888.00 2008-09-04 10:02:31.875 248 12735.65 17.05 55170.97 88888.00 2008-09-04 10:02:32.000 248 12735.62 17.00 55170.97 88888.00 2008-09-04 10:02:32.125 248 12735.65 16.98 55171.00 88888.00 2008-09-04 10:02:32.250 248 12735.65 17.00 55171.03 88888.00 2008-09-04 10:02:32.375 248 12735.73 17.07 55171.05 88888.00 2008-09-04 10:02:32.500 248 12735.73 17.05 55171.03 88888.00 2008-09-04 10:02:32.625 248 12735.58 17.00 55171.00 88888.00 2008-09-04 10:02:32.750 248 12735.48 16.95 55171.00 88888.00 2008-09-04 10:02:32.875 248 12735.52 16.95 55171.03 88888.00 2008-09-04 10:02:33.000 248 12735.58 16.98 55171.00 88888.00 2008-09-04 10:02:33.125 248 12735.65 17.07 55171.07 88888.00 2008-09-04 10:02:33.250 248 12735.70 17.10 55171.10 88888.00 2008-09-04 10:02:33.375 248 12735.65 17.10 55171.10 88888.00 2008-09-04 10:02:33.500 248 12735.67 17.10 55171.07 88888.00 2008-09-04 10:02:33.625 248 12735.67 17.02 55171.05 88888.00 2008-09-04 10:02:33.750 248 12735.67 17.05 55171.03 88888.00 2008-09-04 10:02:33.875 248 12735.70 17.07 55171.07 88888.00 2008-09-04 10:02:34.000 248 12735.67 17.10 55171.05 88888.00 2008-09-04 10:02:34.125 248 12735.67 17.05 55171.05 88888.00 2008-09-04 10:02:34.250 248 12735.67 17.02 55171.05 88888.00 2008-09-04 10:02:34.375 248 12735.67 16.98 55171.03 88888.00 2008-09-04 10:02:34.500 248 12735.65 17.00 55171.05 88888.00 2008-09-04 10:02:34.625 248 12735.65 17.02 55171.07 88888.00 2008-09-04 10:02:34.750 248 12735.75 17.02 55171.07 88888.00 2008-09-04 10:02:34.875 248 12735.75 17.00 55171.07 88888.00 2008-09-04 10:02:35.000 248 12735.73 16.98 55171.07 88888.00 2008-09-04 10:02:35.125 248 12735.75 17.07 55171.10 88888.00 2008-09-04 10:02:35.250 248 12735.70 17.05 55171.10 88888.00 2008-09-04 10:02:35.375 248 12735.73 17.07 55171.10 88888.00 2008-09-04 10:02:35.500 248 12735.80 17.07 55171.07 88888.00 2008-09-04 10:02:35.625 248 12735.85 17.02 55171.03 88888.00 2008-09-04 10:02:35.750 248 12735.88 17.05 55171.00 88888.00 2008-09-04 10:02:35.875 248 12735.88 17.05 55171.03 88888.00 2008-09-04 10:02:36.000 248 12735.90 17.02 55171.03 88888.00 2008-09-04 10:02:36.125 248 12735.95 17.02 55171.05 88888.00 2008-09-04 10:02:36.250 248 12735.90 17.02 55171.05 88888.00 2008-09-04 10:02:36.375 248 12735.85 17.05 55171.07 88888.00 2008-09-04 10:02:36.500 248 12735.88 16.98 55171.03 88888.00 2008-09-04 10:02:36.625 248 12735.90 17.02 55171.05 88888.00 2008-09-04 10:02:36.750 248 12735.95 17.07 55171.10 88888.00 2008-09-04 10:02:36.875 248 12735.92 17.05 55171.10 88888.00 2008-09-04 10:02:37.000 248 12735.95 17.05 55171.10 88888.00 2008-09-04 10:02:37.125 248 12735.95 17.07 55171.10 88888.00 2008-09-04 10:02:37.250 248 12735.90 17.07 55171.07 88888.00 2008-09-04 10:02:37.375 248 12735.85 17.05 55171.07 88888.00 2008-09-04 10:02:37.500 248 12735.83 17.02 55171.07 88888.00 2008-09-04 10:02:37.625 248 12735.92 17.05 55171.12 88888.00 2008-09-04 10:02:37.750 248 12735.98 17.07 55171.12 88888.00 2008-09-04 10:02:37.875 248 12735.98 17.07 55171.12 88888.00 2008-09-04 10:02:38.000 248 12735.98 16.98 55171.10 88888.00 2008-09-04 10:02:38.125 248 12735.98 17.00 55171.07 88888.00 2008-09-04 10:02:38.250 248 12735.95 16.95 55171.07 88888.00 2008-09-04 10:02:38.375 248 12735.98 17.02 55171.10 88888.00 2008-09-04 10:02:38.500 248 12736.00 17.07 55171.12 88888.00 2008-09-04 10:02:38.625 248 12736.00 17.05 55171.12 88888.00 2008-09-04 10:02:38.750 248 12736.00 16.98 55171.12 88888.00 2008-09-04 10:02:38.875 248 12735.95 16.98 55171.10 88888.00 2008-09-04 10:02:39.000 248 12735.90 16.98 55171.07 88888.00 2008-09-04 10:02:39.125 248 12735.95 17.00 55171.05 88888.00 2008-09-04 10:02:39.250 248 12735.95 17.02 55171.07 88888.00 2008-09-04 10:02:39.375 248 12735.98 17.05 55171.10 88888.00 2008-09-04 10:02:39.500 248 12735.98 17.05 55171.07 88888.00 2008-09-04 10:02:39.625 248 12736.08 17.05 55171.07 88888.00 2008-09-04 10:02:39.750 248 12736.08 17.05 55171.07 88888.00 2008-09-04 10:02:39.875 248 12736.05 17.02 55171.07 88888.00 2008-09-04 10:02:40.000 248 12736.00 16.95 55171.03 88888.00 2008-09-04 10:02:40.125 248 12736.00 16.98 55171.05 88888.00 2008-09-04 10:02:40.250 248 12736.02 16.98 55171.05 88888.00 2008-09-04 10:02:40.375 248 12736.10 17.02 55171.07 88888.00 2008-09-04 10:02:40.500 248 12736.12 17.05 55171.10 88888.00 2008-09-04 10:02:40.625 248 12736.08 17.05 55171.10 88888.00 2008-09-04 10:02:40.750 248 12736.10 17.05 55171.10 88888.00 2008-09-04 10:02:40.875 248 12736.08 17.07 55171.07 88888.00 2008-09-04 10:02:41.000 248 12736.12 17.07 55171.05 88888.00 2008-09-04 10:02:41.125 248 12736.15 17.05 55171.07 88888.00 2008-09-04 10:02:41.250 248 12736.05 16.98 55171.10 88888.00 2008-09-04 10:02:41.375 248 12736.10 17.05 55171.18 88888.00 2008-09-04 10:02:41.500 248 12736.10 17.12 55171.15 88888.00 2008-09-04 10:02:41.625 248 12736.02 17.07 55171.12 88888.00 2008-09-04 10:02:41.750 248 12736.02 17.00 55171.10 88888.00 2008-09-04 10:02:41.875 248 12736.05 17.02 55171.07 88888.00 2008-09-04 10:02:42.000 248 12736.05 17.02 55171.07 88888.00 2008-09-04 10:02:42.125 248 12736.05 17.02 55171.10 88888.00 2008-09-04 10:02:42.250 248 12736.10 17.05 55171.15 88888.00 2008-09-04 10:02:42.375 248 12736.15 17.07 55171.15 88888.00 2008-09-04 10:02:42.500 248 12736.12 17.05 55171.15 88888.00 2008-09-04 10:02:42.625 248 12736.12 17.07 55171.15 88888.00 2008-09-04 10:02:42.750 248 12736.17 17.10 55171.15 88888.00 2008-09-04 10:02:42.875 248 12736.10 17.00 55171.12 88888.00 2008-09-04 10:02:43.000 248 12736.15 17.02 55171.12 88888.00 2008-09-04 10:02:43.125 248 12736.20 17.02 55171.18 88888.00 2008-09-04 10:02:43.250 248 12736.17 17.05 55171.15 88888.00 2008-09-04 10:02:43.375 248 12736.20 17.07 55171.15 88888.00 2008-09-04 10:02:43.500 248 12736.30 17.18 55171.20 88888.00 2008-09-04 10:02:43.625 248 12736.23 17.12 55171.18 88888.00 2008-09-04 10:02:43.750 248 12736.15 17.02 55171.18 88888.00 2008-09-04 10:02:43.875 248 12736.15 17.02 55171.20 88888.00 2008-09-04 10:02:44.000 248 12736.25 17.07 55171.20 88888.00 2008-09-04 10:02:44.125 248 12736.25 17.07 55171.20 88888.00 2008-09-04 10:02:44.250 248 12736.23 17.05 55171.20 88888.00 2008-09-04 10:02:44.375 248 12736.23 17.05 55171.18 88888.00 2008-09-04 10:02:44.500 248 12736.23 17.12 55171.22 88888.00 2008-09-04 10:02:44.625 248 12736.23 17.10 55171.18 88888.00 2008-09-04 10:02:44.750 248 12736.20 17.02 55171.15 88888.00 2008-09-04 10:02:44.875 248 12736.23 17.05 55171.15 88888.00 2008-09-04 10:02:45.000 248 12736.27 17.10 55171.15 88888.00 2008-09-04 10:02:45.125 248 12736.33 17.15 55171.18 88888.00 2008-09-04 10:02:45.250 248 12736.23 17.02 55171.15 88888.00 2008-09-04 10:02:45.375 248 12736.20 17.05 55171.18 88888.00 2008-09-04 10:02:45.500 248 12736.33 17.12 55171.20 88888.00 2008-09-04 10:02:45.625 248 12736.35 17.05 55171.18 88888.00 2008-09-04 10:02:45.750 248 12736.40 17.12 55171.20 88888.00 2008-09-04 10:02:45.875 248 12736.40 17.15 55171.20 88888.00 2008-09-04 10:02:46.000 248 12736.30 17.07 55171.18 88888.00 2008-09-04 10:02:46.125 248 12736.25 17.05 55171.15 88888.00 2008-09-04 10:02:46.250 248 12736.27 17.02 55171.18 88888.00 2008-09-04 10:02:46.375 248 12736.30 17.02 55171.20 88888.00 2008-09-04 10:02:46.500 248 12736.33 17.07 55171.22 88888.00 2008-09-04 10:02:46.625 248 12736.33 17.10 55171.25 88888.00 2008-09-04 10:02:46.750 248 12736.33 17.12 55171.22 88888.00 2008-09-04 10:02:46.875 248 12736.30 17.10 55171.25 88888.00 2008-09-04 10:02:47.000 248 12736.27 17.05 55171.22 88888.00 2008-09-04 10:02:47.125 248 12736.27 17.02 55171.20 88888.00 2008-09-04 10:02:47.250 248 12736.38 17.10 55171.22 88888.00 2008-09-04 10:02:47.375 248 12736.40 17.12 55171.22 88888.00 2008-09-04 10:02:47.500 248 12736.42 17.15 55171.22 88888.00 2008-09-04 10:02:47.625 248 12736.38 17.12 55171.20 88888.00 2008-09-04 10:02:47.750 248 12736.30 17.07 55171.18 88888.00 2008-09-04 10:02:47.875 248 12736.35 17.07 55171.20 88888.00 2008-09-04 10:02:48.000 248 12736.45 17.07 55171.22 88888.00 2008-09-04 10:02:48.125 248 12736.35 17.10 55171.20 88888.00 2008-09-04 10:02:48.250 248 12736.35 17.07 55171.20 88888.00 2008-09-04 10:02:48.375 248 12736.40 17.10 55171.20 88888.00 2008-09-04 10:02:48.500 248 12736.38 17.05 55171.20 88888.00 2008-09-04 10:02:48.625 248 12736.35 17.05 55171.22 88888.00 2008-09-04 10:02:48.750 248 12736.40 17.07 55171.25 88888.00 2008-09-04 10:02:48.875 248 12736.48 17.10 55171.25 88888.00 2008-09-04 10:02:49.000 248 12736.52 17.10 55171.28 88888.00 2008-09-04 10:02:49.125 248 12736.52 17.15 55171.28 88888.00 2008-09-04 10:02:49.250 248 12736.45 17.12 55171.28 88888.00 2008-09-04 10:02:49.375 248 12736.45 17.12 55171.25 88888.00 2008-09-04 10:02:49.500 248 12736.40 17.12 55171.25 88888.00 2008-09-04 10:02:49.625 248 12736.35 17.12 55171.30 88888.00 2008-09-04 10:02:49.750 248 12736.38 17.10 55171.30 88888.00 2008-09-04 10:02:49.875 248 12736.38 17.12 55171.30 88888.00 2008-09-04 10:02:50.000 248 12736.40 17.15 55171.30 88888.00 2008-09-04 10:02:50.125 248 12736.52 17.18 55171.32 88888.00 2008-09-04 10:02:50.250 248 12736.52 17.10 55171.30 88888.00 2008-09-04 10:02:50.375 248 12736.60 17.10 55171.32 88888.00 2008-09-04 10:02:50.500 248 12736.55 17.12 55171.30 88888.00 2008-09-04 10:02:50.625 248 12736.40 17.10 55171.30 88888.00 2008-09-04 10:02:50.750 248 12736.40 17.15 55171.32 88888.00 2008-09-04 10:02:50.875 248 12736.48 17.15 55171.35 88888.00 2008-09-04 10:02:51.000 248 12736.42 17.05 55171.30 88888.00 2008-09-04 10:02:51.125 248 12736.42 17.10 55171.30 88888.00 2008-09-04 10:02:51.250 248 12736.45 17.23 55171.35 88888.00 2008-09-04 10:02:51.375 248 12736.42 17.15 55171.35 88888.00 2008-09-04 10:02:51.500 248 12736.48 17.18 55171.38 88888.00 2008-09-04 10:02:51.625 248 12736.50 17.18 55171.35 88888.00 2008-09-04 10:02:51.750 248 12736.40 17.12 55171.30 88888.00 2008-09-04 10:02:51.875 248 12736.33 17.12 55171.28 88888.00 2008-09-04 10:02:52.000 248 12736.42 17.12 55171.28 88888.00 2008-09-04 10:02:52.125 248 12736.42 17.07 55171.28 88888.00 2008-09-04 10:02:52.250 248 12736.40 17.10 55171.32 88888.00 2008-09-04 10:02:52.375 248 12736.45 17.15 55171.35 88888.00 2008-09-04 10:02:52.500 248 12736.45 17.15 55171.35 88888.00 2008-09-04 10:02:52.625 248 12736.50 17.20 55171.38 88888.00 2008-09-04 10:02:52.750 248 12736.55 17.25 55171.35 88888.00 2008-09-04 10:02:52.875 248 12736.48 17.15 55171.38 88888.00 2008-09-04 10:02:53.000 248 12736.38 17.15 55171.32 88888.00 2008-09-04 10:02:53.125 248 12736.40 17.20 55171.35 88888.00 2008-09-04 10:02:53.250 248 12736.42 17.23 55171.35 88888.00 2008-09-04 10:02:53.375 248 12736.55 17.25 55171.35 88888.00 2008-09-04 10:02:53.500 248 12736.62 17.27 55171.38 88888.00 2008-09-04 10:02:53.625 248 12736.65 17.20 55171.35 88888.00 2008-09-04 10:02:53.750 248 12736.50 17.12 55171.32 88888.00 2008-09-04 10:02:53.875 248 12736.45 17.23 55171.40 88888.00 2008-09-04 10:02:54.000 248 12736.48 17.23 55171.38 88888.00 2008-09-04 10:02:54.125 248 12736.50 17.23 55171.38 88888.00 2008-09-04 10:02:54.250 248 12736.52 17.20 55171.38 88888.00 2008-09-04 10:02:54.375 248 12736.58 17.20 55171.40 88888.00 2008-09-04 10:02:54.500 248 12736.50 17.27 55171.40 88888.00 2008-09-04 10:02:54.625 248 12736.42 17.23 55171.38 88888.00 2008-09-04 10:02:54.750 248 12736.40 17.25 55171.40 88888.00 2008-09-04 10:02:54.875 248 12736.50 17.27 55171.43 88888.00 2008-09-04 10:02:55.000 248 12736.58 17.25 55171.43 88888.00 2008-09-04 10:02:55.125 248 12736.58 17.23 55171.40 88888.00 2008-09-04 10:02:55.250 248 12736.52 17.10 55171.38 88888.00 2008-09-04 10:02:55.375 248 12736.55 17.10 55171.38 88888.00 2008-09-04 10:02:55.500 248 12736.55 17.12 55171.40 88888.00 2008-09-04 10:02:55.625 248 12736.58 17.18 55171.38 88888.00 2008-09-04 10:02:55.750 248 12736.60 17.23 55171.40 88888.00 2008-09-04 10:02:55.875 248 12736.65 17.25 55171.40 88888.00 2008-09-04 10:02:56.000 248 12736.67 17.23 55171.45 88888.00 2008-09-04 10:02:56.125 248 12736.65 17.23 55171.43 88888.00 2008-09-04 10:02:56.250 248 12736.65 17.25 55171.45 88888.00 2008-09-04 10:02:56.375 248 12736.67 17.23 55171.45 88888.00 2008-09-04 10:02:56.500 248 12736.65 17.25 55171.43 88888.00 2008-09-04 10:02:56.625 248 12736.60 17.20 55171.47 88888.00 2008-09-04 10:02:56.750 248 12736.65 17.18 55171.47 88888.00 2008-09-04 10:02:56.875 248 12736.62 17.23 55171.50 88888.00 2008-09-04 10:02:57.000 248 12736.58 17.20 55171.43 88888.00 2008-09-04 10:02:57.125 248 12736.65 17.23 55171.45 88888.00 2008-09-04 10:02:57.250 248 12736.67 17.27 55171.45 88888.00 2008-09-04 10:02:57.375 248 12736.67 17.23 55171.47 88888.00 2008-09-04 10:02:57.500 248 12736.67 17.25 55171.47 88888.00 2008-09-04 10:02:57.625 248 12736.67 17.30 55171.50 88888.00 2008-09-04 10:02:57.750 248 12736.70 17.27 55171.55 88888.00 2008-09-04 10:02:57.875 248 12736.70 17.25 55171.50 88888.00 2008-09-04 10:02:58.000 248 12736.73 17.25 55171.45 88888.00 2008-09-04 10:02:58.125 248 12736.67 17.23 55171.45 88888.00 2008-09-04 10:02:58.250 248 12736.65 17.25 55171.47 88888.00 2008-09-04 10:02:58.375 248 12736.67 17.25 55171.50 88888.00 2008-09-04 10:02:58.500 248 12736.60 17.20 55171.45 88888.00 2008-09-04 10:02:58.625 248 12736.60 17.18 55171.45 88888.00 2008-09-04 10:02:58.750 248 12736.67 17.20 55171.47 88888.00 2008-09-04 10:02:58.875 248 12736.65 17.20 55171.47 88888.00 2008-09-04 10:02:59.000 248 12736.67 17.20 55171.47 88888.00 2008-09-04 10:02:59.125 248 12736.70 17.23 55171.53 88888.00 2008-09-04 10:02:59.250 248 12736.70 17.20 55171.55 88888.00 2008-09-04 10:02:59.375 248 12736.83 17.25 55171.55 88888.00 2008-09-04 10:02:59.500 248 12736.83 17.23 55171.53 88888.00 2008-09-04 10:02:59.625 248 12736.77 17.20 55171.55 88888.00 2008-09-04 10:02:59.750 248 12736.73 17.20 55171.57 88888.00 2008-09-04 10:02:59.875 248 12736.73 17.23 55171.55 88888.00 2008-09-04 10:03:00.000 248 12736.75 17.23 55171.53 88888.00 2008-09-04 10:03:00.125 248 12736.80 17.25 55171.53 88888.00 2008-09-04 10:03:00.250 248 12736.80 17.25 55171.55 88888.00 2008-09-04 10:03:00.375 248 12736.75 17.23 55171.47 88888.00 2008-09-04 10:03:00.500 248 12736.70 17.15 55171.47 88888.00 2008-09-04 10:03:00.625 248 12736.67 17.12 55171.55 88888.00 2008-09-04 10:03:00.750 248 12736.80 17.20 55171.62 88888.00 2008-09-04 10:03:00.875 248 12736.85 17.20 55171.57 88888.00 2008-09-04 10:03:01.000 248 12736.75 17.20 55171.55 88888.00 2008-09-04 10:03:01.125 248 12736.70 17.23 55171.57 88888.00 2008-09-04 10:03:01.250 248 12736.77 17.25 55171.60 88888.00 2008-09-04 10:03:01.375 248 12736.85 17.23 55171.57 88888.00 2008-09-04 10:03:01.500 248 12736.77 17.18 55171.57 88888.00 2008-09-04 10:03:01.625 248 12736.75 17.23 55171.60 88888.00 2008-09-04 10:03:01.750 248 12736.80 17.27 55171.60 88888.00 2008-09-04 10:03:01.875 248 12736.77 17.25 55171.57 88888.00 2008-09-04 10:03:02.000 248 12736.70 17.15 55171.55 88888.00 2008-09-04 10:03:02.125 248 12736.73 17.15 55171.57 88888.00 2008-09-04 10:03:02.250 248 12736.75 17.20 55171.62 88888.00 2008-09-04 10:03:02.375 248 12736.77 17.23 55171.60 88888.00 2008-09-04 10:03:02.500 248 12736.75 17.23 55171.62 88888.00 2008-09-04 10:03:02.625 248 12736.73 17.25 55171.62 88888.00 2008-09-04 10:03:02.750 248 12736.80 17.27 55171.65 88888.00 2008-09-04 10:03:02.875 248 12736.90 17.25 55171.68 88888.00 2008-09-04 10:03:03.000 248 12736.85 17.23 55171.65 88888.00 2008-09-04 10:03:03.125 248 12736.75 17.20 55171.62 88888.00 2008-09-04 10:03:03.250 248 12736.80 17.27 55171.65 88888.00 2008-09-04 10:03:03.375 248 12736.88 17.32 55171.65 88888.00 2008-09-04 10:03:03.500 248 12736.83 17.27 55171.60 88888.00 2008-09-04 10:03:03.625 248 12736.80 17.20 55171.60 88888.00 2008-09-04 10:03:03.750 248 12736.80 17.23 55171.65 88888.00 2008-09-04 10:03:03.875 248 12736.85 17.27 55171.68 88888.00 2008-09-04 10:03:04.000 248 12736.83 17.30 55171.70 88888.00 2008-09-04 10:03:04.125 248 12736.83 17.23 55171.68 88888.00 2008-09-04 10:03:04.250 248 12736.83 17.18 55171.68 88888.00 2008-09-04 10:03:04.375 248 12736.88 17.20 55171.70 88888.00 2008-09-04 10:03:04.500 248 12736.90 17.27 55171.70 88888.00 2008-09-04 10:03:04.625 248 12736.80 17.20 55171.68 88888.00 2008-09-04 10:03:04.750 248 12736.75 17.15 55171.70 88888.00 2008-09-04 10:03:04.875 248 12736.77 17.18 55171.70 88888.00 2008-09-04 10:03:05.000 248 12736.85 17.25 55171.70 88888.00 2008-09-04 10:03:05.125 248 12736.85 17.23 55171.70 88888.00 2008-09-04 10:03:05.250 248 12736.77 17.15 55171.68 88888.00 2008-09-04 10:03:05.375 248 12736.77 17.20 55171.68 88888.00 2008-09-04 10:03:05.500 248 12736.88 17.23 55171.72 88888.00 2008-09-04 10:03:05.625 248 12736.92 17.20 55171.72 88888.00 2008-09-04 10:03:05.750 248 12736.88 17.18 55171.75 88888.00 2008-09-04 10:03:05.875 248 12736.83 17.20 55171.75 88888.00 2008-09-04 10:03:06.000 248 12736.85 17.27 55171.72 88888.00 2008-09-04 10:03:06.125 248 12736.88 17.25 55171.72 88888.00 2008-09-04 10:03:06.250 248 12736.83 17.25 55171.78 88888.00 2008-09-04 10:03:06.375 248 12736.80 17.25 55171.78 88888.00 2008-09-04 10:03:06.500 248 12736.80 17.25 55171.80 88888.00 2008-09-04 10:03:06.625 248 12736.77 17.18 55171.78 88888.00 2008-09-04 10:03:06.750 248 12736.75 17.18 55171.78 88888.00 2008-09-04 10:03:06.875 248 12736.83 17.20 55171.80 88888.00 2008-09-04 10:03:07.000 248 12736.85 17.23 55171.80 88888.00 2008-09-04 10:03:07.125 248 12736.92 17.23 55171.82 88888.00 2008-09-04 10:03:07.250 248 12736.90 17.18 55171.75 88888.00 2008-09-04 10:03:07.375 248 12736.85 17.18 55171.75 88888.00 2008-09-04 10:03:07.500 248 12736.80 17.25 55171.78 88888.00 2008-09-04 10:03:07.625 248 12736.77 17.23 55171.82 88888.00 2008-09-04 10:03:07.750 248 12736.73 17.15 55171.78 88888.00 2008-09-04 10:03:07.875 248 12736.77 17.18 55171.82 88888.00 2008-09-04 10:03:08.000 248 12736.88 17.23 55171.82 88888.00 2008-09-04 10:03:08.125 248 12736.90 17.25 55171.82 88888.00 2008-09-04 10:03:08.250 248 12736.80 17.23 55171.80 88888.00 2008-09-04 10:03:08.375 248 12736.83 17.20 55171.80 88888.00 2008-09-04 10:03:08.500 248 12736.88 17.18 55171.80 88888.00 2008-09-04 10:03:08.625 248 12736.92 17.20 55171.82 88888.00 2008-09-04 10:03:08.750 248 12736.90 17.23 55171.82 88888.00 2008-09-04 10:03:08.875 248 12736.88 17.25 55171.82 88888.00 2008-09-04 10:03:09.000 248 12736.88 17.27 55171.85 88888.00 2008-09-04 10:03:09.125 248 12736.90 17.27 55171.85 88888.00 2008-09-04 10:03:09.250 248 12736.92 17.20 55171.80 88888.00 2008-09-04 10:03:09.375 248 12736.85 17.20 55171.80 88888.00 2008-09-04 10:03:09.500 248 12736.92 17.23 55171.85 88888.00 2008-09-04 10:03:09.625 248 12736.88 17.25 55171.85 88888.00 2008-09-04 10:03:09.750 248 12736.83 17.25 55171.88 88888.00 2008-09-04 10:03:09.875 248 12736.90 17.23 55171.85 88888.00 2008-09-04 10:03:10.000 248 12736.92 17.18 55171.82 88888.00 2008-09-04 10:03:10.125 248 12736.92 17.20 55171.88 88888.00 2008-09-04 10:03:10.250 248 12736.95 17.27 55171.88 88888.00 2008-09-04 10:03:10.375 248 12737.00 17.27 55171.90 88888.00 2008-09-04 10:03:10.500 248 12736.98 17.25 55171.90 88888.00 2008-09-04 10:03:10.625 248 12736.90 17.20 55171.88 88888.00 2008-09-04 10:03:10.750 248 12736.88 17.20 55171.90 88888.00 2008-09-04 10:03:10.875 248 12736.98 17.30 55171.93 88888.00 2008-09-04 10:03:11.000 248 12737.05 17.30 55171.90 88888.00 2008-09-04 10:03:11.125 248 12737.02 17.25 55171.90 88888.00 2008-09-04 10:03:11.250 248 12736.95 17.27 55171.90 88888.00 2008-09-04 10:03:11.375 248 12736.92 17.32 55171.90 88888.00 2008-09-04 10:03:11.500 248 12736.92 17.30 55171.90 88888.00 2008-09-04 10:03:11.625 248 12736.92 17.27 55171.90 88888.00 2008-09-04 10:03:11.750 248 12736.88 17.25 55171.90 88888.00 2008-09-04 10:03:11.875 248 12736.88 17.25 55171.95 88888.00 2008-09-04 10:03:12.000 248 12736.92 17.30 55171.95 88888.00 2008-09-04 10:03:12.125 248 12736.95 17.27 55171.97 88888.00 2008-09-04 10:03:12.250 248 12737.02 17.20 55171.95 88888.00 2008-09-04 10:03:12.375 248 12737.00 17.20 55171.95 88888.00 2008-09-04 10:03:12.500 248 12737.00 17.30 55171.95 88888.00 2008-09-04 10:03:12.625 248 12737.02 17.30 55171.95 88888.00 2008-09-04 10:03:12.750 248 12737.02 17.27 55171.95 88888.00 2008-09-04 10:03:12.875 248 12737.08 17.27 55171.95 88888.00 2008-09-04 10:03:13.000 248 12737.08 17.27 55171.93 88888.00 2008-09-04 10:03:13.125 248 12737.05 17.25 55171.95 88888.00 2008-09-04 10:03:13.250 248 12737.05 17.23 55171.97 88888.00 2008-09-04 10:03:13.375 248 12737.02 17.32 55171.97 88888.00 2008-09-04 10:03:13.500 248 12737.08 17.38 55172.00 88888.00 2008-09-04 10:03:13.625 248 12737.12 17.35 55172.00 88888.00 2008-09-04 10:03:13.750 248 12737.05 17.30 55172.00 88888.00 2008-09-04 10:03:13.875 248 12737.10 17.30 55172.00 88888.00 2008-09-04 10:03:14.000 248 12737.12 17.27 55171.97 88888.00 2008-09-04 10:03:14.125 248 12737.05 17.25 55171.95 88888.00 2008-09-04 10:03:14.250 248 12736.98 17.23 55171.95 88888.00 2008-09-04 10:03:14.375 248 12737.02 17.27 55171.95 88888.00 2008-09-04 10:03:14.500 248 12737.05 17.27 55171.95 88888.00 2008-09-04 10:03:14.625 248 12737.02 17.25 55171.95 88888.00 2008-09-04 10:03:14.750 248 12737.02 17.27 55171.97 88888.00 2008-09-04 10:03:14.875 248 12737.05 17.32 55172.00 88888.00 2008-09-04 10:03:15.000 248 12737.08 17.27 55171.97 88888.00 2008-09-04 10:03:15.125 248 12737.12 17.27 55172.03 88888.00 2008-09-04 10:03:15.250 248 12737.12 17.32 55172.05 88888.00 2008-09-04 10:03:15.375 248 12737.10 17.32 55172.03 88888.00 2008-09-04 10:03:15.500 248 12737.02 17.30 55171.97 88888.00 2008-09-04 10:03:15.625 248 12737.10 17.30 55171.97 88888.00 2008-09-04 10:03:15.750 248 12737.17 17.32 55172.03 88888.00 2008-09-04 10:03:15.875 248 12737.10 17.32 55172.03 88888.00 2008-09-04 10:03:16.000 248 12737.02 17.35 55172.05 88888.00 2008-09-04 10:03:16.125 248 12737.15 17.43 55172.07 88888.00 2008-09-04 10:03:16.250 248 12737.20 17.43 55172.07 88888.00 2008-09-04 10:03:16.375 248 12737.20 17.43 55172.05 88888.00 2008-09-04 10:03:16.500 248 12737.17 17.40 55172.05 88888.00 2008-09-04 10:03:16.625 248 12737.17 17.38 55172.07 88888.00 2008-09-04 10:03:16.750 248 12737.20 17.38 55172.10 88888.00 2008-09-04 10:03:16.875 248 12737.20 17.40 55172.07 88888.00 2008-09-04 10:03:17.000 248 12737.20 17.38 55172.07 88888.00 2008-09-04 10:03:17.125 248 12737.20 17.43 55172.07 88888.00 2008-09-04 10:03:17.250 248 12737.20 17.43 55172.10 88888.00 2008-09-04 10:03:17.375 248 12737.25 17.45 55172.10 88888.00 2008-09-04 10:03:17.500 248 12737.25 17.43 55172.10 88888.00 2008-09-04 10:03:17.625 248 12737.25 17.43 55172.10 88888.00 2008-09-04 10:03:17.750 248 12737.25 17.35 55172.07 88888.00 2008-09-04 10:03:17.875 248 12737.27 17.38 55172.07 88888.00 2008-09-04 10:03:18.000 248 12737.27 17.45 55172.12 88888.00 2008-09-04 10:03:18.125 248 12737.25 17.45 55172.18 88888.00 2008-09-04 10:03:18.250 248 12737.15 17.38 55172.15 88888.00 2008-09-04 10:03:18.375 248 12737.23 17.40 55172.15 88888.00 2008-09-04 10:03:18.500 248 12737.20 17.38 55172.10 88888.00 2008-09-04 10:03:18.625 248 12737.25 17.35 55172.12 88888.00 2008-09-04 10:03:18.750 248 12737.25 17.40 55172.12 88888.00 2008-09-04 10:03:18.875 248 12737.30 17.40 55172.18 88888.00 2008-09-04 10:03:19.000 248 12737.33 17.35 55172.15 88888.00 2008-09-04 10:03:19.125 248 12737.30 17.38 55172.12 88888.00 2008-09-04 10:03:19.250 248 12737.27 17.38 55172.15 88888.00 2008-09-04 10:03:19.375 248 12737.17 17.38 55172.15 88888.00 2008-09-04 10:03:19.500 248 12737.17 17.32 55172.12 88888.00 2008-09-04 10:03:19.625 248 12737.27 17.27 55172.12 88888.00 2008-09-04 10:03:19.750 248 12737.30 17.35 55172.12 88888.00 2008-09-04 10:03:19.875 248 12737.33 17.38 55172.15 88888.00 2008-09-04 10:03:20.000 248 12737.27 17.38 55172.12 88888.00 2008-09-04 10:03:20.125 248 12737.33 17.43 55172.20 88888.00 2008-09-04 10:03:20.250 248 12737.33 17.38 55172.15 88888.00 2008-09-04 10:03:20.375 248 12737.33 17.27 55172.15 88888.00 2008-09-04 10:03:20.500 248 12737.30 17.30 55172.20 88888.00 2008-09-04 10:03:20.625 248 12737.27 17.32 55172.22 88888.00 2008-09-04 10:03:20.750 248 12737.33 17.35 55172.22 88888.00 2008-09-04 10:03:20.875 248 12737.33 17.35 55172.22 88888.00 2008-09-04 10:03:21.000 248 12737.25 17.43 55172.22 88888.00 2008-09-04 10:03:21.125 248 12737.30 17.50 55172.25 88888.00 2008-09-04 10:03:21.250 248 12737.30 17.45 55172.22 88888.00 2008-09-04 10:03:21.375 248 12737.27 17.40 55172.22 88888.00 2008-09-04 10:03:21.500 248 12737.23 17.30 55172.18 88888.00 2008-09-04 10:03:21.625 248 12737.30 17.32 55172.22 88888.00 2008-09-04 10:03:21.750 248 12737.33 17.38 55172.25 88888.00 2008-09-04 10:03:21.875 248 12737.35 17.45 55172.30 88888.00 2008-09-04 10:03:22.000 248 12737.38 17.40 55172.30 88888.00 2008-09-04 10:03:22.125 248 12737.35 17.35 55172.30 88888.00 2008-09-04 10:03:22.250 248 12737.30 17.35 55172.25 88888.00 2008-09-04 10:03:22.375 248 12737.33 17.43 55172.30 88888.00 2008-09-04 10:03:22.500 248 12737.40 17.50 55172.28 88888.00 2008-09-04 10:03:22.625 248 12737.45 17.45 55172.30 88888.00 2008-09-04 10:03:22.750 248 12737.45 17.48 55172.35 88888.00 2008-09-04 10:03:22.875 248 12737.50 17.40 55172.28 88888.00 2008-09-04 10:03:23.000 248 12737.45 17.35 55172.25 88888.00 2008-09-04 10:03:23.125 248 12737.42 17.38 55172.28 88888.00 2008-09-04 10:03:23.250 248 12737.45 17.40 55172.35 88888.00 2008-09-04 10:03:23.375 248 12737.52 17.48 55172.35 88888.00 2008-09-04 10:03:23.500 248 12737.50 17.45 55172.35 88888.00 2008-09-04 10:03:23.625 248 12737.50 17.52 55172.40 88888.00 2008-09-04 10:03:23.750 248 12737.45 17.48 55172.38 88888.00 2008-09-04 10:03:23.875 248 12737.42 17.40 55172.40 88888.00 2008-09-04 10:03:24.000 248 12737.48 17.32 55172.38 88888.00 2008-09-04 10:03:24.125 248 12737.55 17.43 55172.38 88888.00 2008-09-04 10:03:24.250 248 12737.62 17.45 55172.38 88888.00 2008-09-04 10:03:24.375 248 12737.60 17.40 55172.40 88888.00 2008-09-04 10:03:24.500 248 12737.52 17.43 55172.43 88888.00 2008-09-04 10:03:24.625 248 12737.55 17.48 55172.45 88888.00 2008-09-04 10:03:24.750 248 12737.48 17.45 55172.43 88888.00 2008-09-04 10:03:24.875 248 12737.48 17.43 55172.43 88888.00 2008-09-04 10:03:25.000 248 12737.45 17.45 55172.40 88888.00 2008-09-04 10:03:25.125 248 12737.50 17.48 55172.47 88888.00 2008-09-04 10:03:25.250 248 12737.45 17.45 55172.45 88888.00 2008-09-04 10:03:25.375 248 12737.50 17.43 55172.43 88888.00 2008-09-04 10:03:25.500 248 12737.50 17.48 55172.43 88888.00 2008-09-04 10:03:25.625 248 12737.52 17.45 55172.45 88888.00 2008-09-04 10:03:25.750 248 12737.50 17.40 55172.45 88888.00 2008-09-04 10:03:25.875 248 12737.50 17.43 55172.47 88888.00 2008-09-04 10:03:26.000 248 12737.50 17.43 55172.45 88888.00 2008-09-04 10:03:26.125 248 12737.50 17.43 55172.50 88888.00 2008-09-04 10:03:26.250 248 12737.42 17.45 55172.50 88888.00 2008-09-04 10:03:26.375 248 12737.42 17.40 55172.50 88888.00 2008-09-04 10:03:26.500 248 12737.42 17.38 55172.50 88888.00 2008-09-04 10:03:26.625 248 12737.45 17.40 55172.55 88888.00 2008-09-04 10:03:26.750 248 12737.50 17.48 55172.55 88888.00 2008-09-04 10:03:26.875 248 12737.48 17.50 55172.55 88888.00 2008-09-04 10:03:27.000 248 12737.45 17.40 55172.50 88888.00 2008-09-04 10:03:27.125 248 12737.50 17.35 55172.53 88888.00 2008-09-04 10:03:27.250 248 12737.52 17.43 55172.55 88888.00 2008-09-04 10:03:27.375 248 12737.60 17.45 55172.57 88888.00 2008-09-04 10:03:27.500 248 12737.55 17.45 55172.57 88888.00 2008-09-04 10:03:27.625 248 12737.52 17.50 55172.57 88888.00 2008-09-04 10:03:27.750 248 12737.52 17.48 55172.57 88888.00 2008-09-04 10:03:27.875 248 12737.60 17.45 55172.57 88888.00 2008-09-04 10:03:28.000 248 12737.52 17.43 55172.60 88888.00 2008-09-04 10:03:28.125 248 12737.45 17.48 55172.62 88888.00 2008-09-04 10:03:28.250 248 12737.48 17.48 55172.62 88888.00 2008-09-04 10:03:28.375 248 12737.50 17.50 55172.62 88888.00 2008-09-04 10:03:28.500 248 12737.45 17.40 55172.62 88888.00 2008-09-04 10:03:28.625 248 12737.40 17.40 55172.57 88888.00 2008-09-04 10:03:28.750 248 12737.45 17.50 55172.60 88888.00 2008-09-04 10:03:28.875 248 12737.40 17.45 55172.60 88888.00 2008-09-04 10:03:29.000 248 12737.42 17.38 55172.57 88888.00 2008-09-04 10:03:29.125 248 12737.48 17.35 55172.62 88888.00 2008-09-04 10:03:29.250 248 12737.45 17.30 55172.65 88888.00 2008-09-04 10:03:29.375 248 12737.48 17.43 55172.62 88888.00 2008-09-04 10:03:29.500 248 12737.42 17.40 55172.65 88888.00 2008-09-04 10:03:29.625 248 12737.48 17.40 55172.70 88888.00 2008-09-04 10:03:29.750 248 12737.42 17.45 55172.72 88888.00 2008-09-04 10:03:29.875 248 12737.45 17.45 55172.72 88888.00 2008-09-04 10:03:30.000 248 12737.45 17.45 55172.70 88888.00 2008-09-04 10:03:30.125 248 12737.38 17.38 55172.72 88888.00 2008-09-04 10:03:30.250 248 12737.30 17.38 55172.72 88888.00 2008-09-04 10:03:30.375 248 12737.33 17.40 55172.70 88888.00 2008-09-04 10:03:30.500 248 12737.42 17.48 55172.72 88888.00 2008-09-04 10:03:30.625 248 12737.58 17.57 55172.78 88888.00 2008-09-04 10:03:30.750 248 12737.52 17.50 55172.78 88888.00 2008-09-04 10:03:30.875 248 12737.45 17.48 55172.78 88888.00 2008-09-04 10:03:31.000 248 12737.40 17.45 55172.75 88888.00 2008-09-04 10:03:31.125 248 12737.33 17.40 55172.72 88888.00 2008-09-04 10:03:31.250 248 12737.17 17.35 55172.70 88888.00 2008-09-04 10:03:31.375 248 12737.23 17.38 55172.72 88888.00 2008-09-04 10:03:31.500 248 12737.25 17.38 55172.75 88888.00 2008-09-04 10:03:31.625 248 12737.30 17.38 55172.75 88888.00 2008-09-04 10:03:31.750 248 12737.33 17.43 55172.78 88888.00 2008-09-04 10:03:31.875 248 12737.30 17.40 55172.78 88888.00 2008-09-04 10:03:32.000 248 12737.27 17.40 55172.82 88888.00 2008-09-04 10:03:32.125 248 12737.30 17.40 55172.85 88888.00 2008-09-04 10:03:32.250 248 12737.17 17.32 55172.82 88888.00 2008-09-04 10:03:32.375 248 12737.10 17.38 55172.82 88888.00 2008-09-04 10:03:32.500 248 12737.17 17.43 55172.85 88888.00 2008-09-04 10:03:32.625 248 12737.17 17.43 55172.80 88888.00 2008-09-04 10:03:32.750 248 12737.17 17.40 55172.82 88888.00 2008-09-04 10:03:32.875 248 12737.12 17.40 55172.88 88888.00 2008-09-04 10:03:33.000 248 12737.10 17.38 55172.85 88888.00 2008-09-04 10:03:33.125 248 12737.12 17.38 55172.88 88888.00 2008-09-04 10:03:33.250 248 12737.12 17.38 55172.90 88888.00 2008-09-04 10:03:33.375 248 12737.12 17.40 55172.88 88888.00 2008-09-04 10:03:33.500 248 12737.17 17.40 55172.88 88888.00 2008-09-04 10:03:33.625 248 12737.23 17.38 55172.85 88888.00 2008-09-04 10:03:33.750 248 12737.20 17.32 55172.85 88888.00 2008-09-04 10:03:33.875 248 12737.17 17.30 55172.88 88888.00 2008-09-04 10:03:34.000 248 12737.15 17.32 55172.93 88888.00 2008-09-04 10:03:34.125 248 12737.12 17.38 55172.93 88888.00 2008-09-04 10:03:34.250 248 12737.10 17.38 55172.90 88888.00 2008-09-04 10:03:34.375 248 12737.17 17.35 55172.90 88888.00 2008-09-04 10:03:34.500 248 12737.15 17.32 55172.90 88888.00 2008-09-04 10:03:34.625 248 12737.10 17.35 55172.93 88888.00 2008-09-04 10:03:34.750 248 12737.05 17.43 55172.93 88888.00 2008-09-04 10:03:34.875 248 12737.08 17.40 55172.95 88888.00 2008-09-04 10:03:35.000 248 12737.15 17.45 55172.97 88888.00 2008-09-04 10:03:35.125 248 12737.20 17.43 55172.97 88888.00 2008-09-04 10:03:35.250 248 12737.08 17.35 55172.90 88888.00 2008-09-04 10:03:35.375 248 12737.05 17.35 55172.93 88888.00 2008-09-04 10:03:35.500 248 12737.10 17.40 55172.97 88888.00 2008-09-04 10:03:35.625 248 12737.08 17.40 55172.97 88888.00 2008-09-04 10:03:35.750 248 12737.08 17.48 55172.97 88888.00 2008-09-04 10:03:35.875 248 12737.05 17.50 55172.97 88888.00 2008-09-04 10:03:36.000 248 12737.08 17.43 55172.97 88888.00 2008-09-04 10:03:36.125 248 12737.08 17.43 55173.00 88888.00 2008-09-04 10:03:36.250 248 12737.00 17.40 55173.03 88888.00 2008-09-04 10:03:36.375 248 12736.98 17.38 55173.00 88888.00 2008-09-04 10:03:36.500 248 12736.95 17.32 55173.03 88888.00 2008-09-04 10:03:36.625 248 12737.02 17.40 55173.05 88888.00 2008-09-04 10:03:36.750 248 12737.00 17.43 55173.03 88888.00 2008-09-04 10:03:36.875 248 12736.92 17.43 55173.05 88888.00 2008-09-04 10:03:37.000 248 12736.92 17.43 55173.05 88888.00 2008-09-04 10:03:37.125 248 12736.90 17.43 55173.05 88888.00 2008-09-04 10:03:37.250 248 12736.88 17.40 55173.07 88888.00 2008-09-04 10:03:37.375 248 12736.92 17.43 55173.07 88888.00 2008-09-04 10:03:37.500 248 12736.90 17.43 55173.10 88888.00 2008-09-04 10:03:37.625 248 12736.95 17.43 55173.10 88888.00 2008-09-04 10:03:37.750 248 12736.90 17.40 55173.12 88888.00 2008-09-04 10:03:37.875 248 12736.92 17.43 55173.10 88888.00 2008-09-04 10:03:38.000 248 12736.95 17.43 55173.10 88888.00 2008-09-04 10:03:38.125 248 12736.92 17.45 55173.12 88888.00 2008-09-04 10:03:38.250 248 12736.95 17.43 55173.18 88888.00 2008-09-04 10:03:38.375 248 12736.95 17.43 55173.15 88888.00 2008-09-04 10:03:38.500 248 12736.88 17.40 55173.12 88888.00 2008-09-04 10:03:38.625 248 12736.90 17.45 55173.12 88888.00 2008-09-04 10:03:38.750 248 12736.95 17.43 55173.15 88888.00 2008-09-04 10:03:38.875 248 12737.00 17.48 55173.12 88888.00 2008-09-04 10:03:39.000 248 12736.98 17.43 55173.12 88888.00 2008-09-04 10:03:39.125 248 12736.90 17.40 55173.10 88888.00 2008-09-04 10:03:39.250 248 12736.88 17.45 55173.12 88888.00 2008-09-04 10:03:39.375 248 12736.88 17.45 55173.12 88888.00 2008-09-04 10:03:39.500 248 12736.80 17.43 55173.18 88888.00 2008-09-04 10:03:39.625 248 12736.77 17.40 55173.18 88888.00 2008-09-04 10:03:39.750 248 12736.83 17.50 55173.20 88888.00 2008-09-04 10:03:39.875 248 12736.88 17.55 55173.20 88888.00 2008-09-04 10:03:40.000 248 12736.88 17.57 55173.22 88888.00 2008-09-04 10:03:40.125 248 12736.90 17.55 55173.22 88888.00 2008-09-04 10:03:40.250 248 12736.83 17.48 55173.15 88888.00 2008-09-04 10:03:40.375 248 12736.88 17.52 55173.20 88888.00 2008-09-04 10:03:40.500 248 12736.92 17.57 55173.20 88888.00 2008-09-04 10:03:40.625 248 12736.83 17.52 55173.20 88888.00 2008-09-04 10:03:40.750 248 12736.77 17.45 55173.22 88888.00 2008-09-04 10:03:40.875 248 12736.75 17.43 55173.22 88888.00 2008-09-04 10:03:41.000 248 12736.80 17.52 55173.25 88888.00 2008-09-04 10:03:41.125 248 12736.85 17.60 55173.30 88888.00 2008-09-04 10:03:41.250 248 12736.80 17.52 55173.25 88888.00 2008-09-04 10:03:41.375 248 12736.75 17.48 55173.22 88888.00 2008-09-04 10:03:41.500 248 12736.75 17.50 55173.25 88888.00 2008-09-04 10:03:41.625 248 12736.80 17.52 55173.30 88888.00 2008-09-04 10:03:41.750 248 12736.77 17.52 55173.25 88888.00 2008-09-04 10:03:41.875 248 12736.75 17.52 55173.25 88888.00 2008-09-04 10:03:42.000 248 12736.80 17.60 55173.30 88888.00 2008-09-04 10:03:42.125 248 12736.80 17.62 55173.28 88888.00 2008-09-04 10:03:42.250 248 12736.83 17.65 55173.32 88888.00 2008-09-04 10:03:42.375 248 12736.85 17.65 55173.32 88888.00 2008-09-04 10:03:42.500 248 12736.80 17.52 55173.32 88888.00 2008-09-04 10:03:42.625 248 12736.77 17.52 55173.35 88888.00 2008-09-04 10:03:42.750 248 12736.80 17.60 55173.35 88888.00 2008-09-04 10:03:42.875 248 12736.83 17.65 55173.32 88888.00 2008-09-04 10:03:43.000 248 12736.85 17.60 55173.30 88888.00 2008-09-04 10:03:43.125 248 12736.77 17.57 55173.32 88888.00 2008-09-04 10:03:43.250 248 12736.80 17.60 55173.38 88888.00 2008-09-04 10:03:43.375 248 12736.90 17.65 55173.38 88888.00 2008-09-04 10:03:43.500 248 12736.80 17.62 55173.35 88888.00 2008-09-04 10:03:43.625 248 12736.73 17.57 55173.30 88888.00 2008-09-04 10:03:43.750 248 12736.75 17.55 55173.30 88888.00 2008-09-04 10:03:43.875 248 12736.80 17.60 55173.30 88888.00 2008-09-04 10:03:44.000 248 12736.88 17.68 55173.35 88888.00 2008-09-04 10:03:44.125 248 12736.88 17.70 55173.35 88888.00 2008-09-04 10:03:44.250 248 12736.80 17.62 55173.32 88888.00 2008-09-04 10:03:44.375 248 12736.77 17.57 55173.32 88888.00 2008-09-04 10:03:44.500 248 12736.75 17.55 55173.32 88888.00 2008-09-04 10:03:44.625 248 12736.75 17.57 55173.35 88888.00 2008-09-04 10:03:44.750 248 12736.75 17.60 55173.35 88888.00 2008-09-04 10:03:44.875 248 12736.77 17.62 55173.35 88888.00 2008-09-04 10:03:45.000 248 12736.73 17.65 55173.32 88888.00 2008-09-04 10:03:45.125 248 12736.75 17.60 55173.38 88888.00 2008-09-04 10:03:45.250 248 12736.77 17.68 55173.40 88888.00 2008-09-04 10:03:45.375 248 12736.83 17.73 55173.40 88888.00 2008-09-04 10:03:45.500 248 12736.75 17.70 55173.40 88888.00 2008-09-04 10:03:45.625 248 12736.70 17.65 55173.38 88888.00 2008-09-04 10:03:45.750 248 12736.65 17.65 55173.35 88888.00 2008-09-04 10:03:45.875 248 12736.65 17.68 55173.40 88888.00 2008-09-04 10:03:46.000 248 12736.75 17.70 55173.43 88888.00 2008-09-04 10:03:46.125 248 12736.73 17.65 55173.40 88888.00 2008-09-04 10:03:46.250 248 12736.73 17.70 55173.43 88888.00 2008-09-04 10:03:46.375 248 12736.75 17.68 55173.43 88888.00 2008-09-04 10:03:46.500 248 12736.73 17.65 55173.43 88888.00 2008-09-04 10:03:46.625 248 12736.70 17.70 55173.45 88888.00 2008-09-04 10:03:46.750 248 12736.80 17.75 55173.43 88888.00 2008-09-04 10:03:46.875 248 12736.83 17.68 55173.43 88888.00 2008-09-04 10:03:47.000 248 12736.80 17.70 55173.40 88888.00 2008-09-04 10:03:47.125 248 12736.75 17.68 55173.45 88888.00 2008-09-04 10:03:47.250 248 12736.73 17.73 55173.45 88888.00 2008-09-04 10:03:47.375 248 12736.73 17.77 55173.43 88888.00 2008-09-04 10:03:47.500 248 12736.70 17.80 55173.47 88888.00 2008-09-04 10:03:47.625 248 12736.67 17.77 55173.50 88888.00 2008-09-04 10:03:47.750 248 12736.70 17.77 55173.50 88888.00 2008-09-04 10:03:47.875 248 12736.65 17.75 55173.47 88888.00 2008-09-04 10:03:48.000 248 12736.62 17.68 55173.45 88888.00 2008-09-04 10:03:48.125 248 12736.62 17.73 55173.50 88888.00 2008-09-04 10:03:48.250 248 12736.65 17.77 55173.45 88888.00 2008-09-04 10:03:48.375 248 12736.65 17.82 55173.45 88888.00 2008-09-04 10:03:48.500 248 12736.62 17.80 55173.47 88888.00 2008-09-04 10:03:48.625 248 12736.65 17.77 55173.50 88888.00 2008-09-04 10:03:48.750 248 12736.67 17.80 55173.50 88888.00 2008-09-04 10:03:48.875 248 12736.70 17.80 55173.47 88888.00 2008-09-04 10:03:49.000 248 12736.75 17.85 55173.50 88888.00 2008-09-04 10:03:49.125 248 12736.73 17.90 55173.53 88888.00 2008-09-04 10:03:49.250 248 12736.70 17.88 55173.53 88888.00 2008-09-04 10:03:49.375 248 12736.65 17.82 55173.47 88888.00 2008-09-04 10:03:49.500 248 12736.60 17.73 55173.47 88888.00 2008-09-04 10:03:49.625 248 12736.62 17.77 55173.47 88888.00 2008-09-04 10:03:49.750 248 12736.65 17.85 55173.53 88888.00 2008-09-04 10:03:49.875 248 12736.62 17.90 55173.53 88888.00 2008-09-04 10:03:50.000 248 12736.67 17.88 55173.55 88888.00 2008-09-04 10:03:50.125 248 12736.73 17.88 55173.55 88888.00 2008-09-04 10:03:50.250 248 12736.73 17.85 55173.53 88888.00 2008-09-04 10:03:50.375 248 12736.75 17.93 55173.57 88888.00 2008-09-04 10:03:50.500 248 12736.75 17.98 55173.57 88888.00 2008-09-04 10:03:50.625 248 12736.75 17.93 55173.57 88888.00 2008-09-04 10:03:50.750 248 12736.75 17.88 55173.55 88888.00 2008-09-04 10:03:50.875 248 12736.70 17.85 55173.55 88888.00 2008-09-04 10:03:51.000 248 12736.73 17.88 55173.55 88888.00 2008-09-04 10:03:51.125 248 12736.75 17.90 55173.57 88888.00 2008-09-04 10:03:51.250 248 12736.70 17.98 55173.60 88888.00 2008-09-04 10:03:51.375 248 12736.73 18.00 55173.62 88888.00 2008-09-04 10:03:51.500 248 12736.73 18.00 55173.60 88888.00 2008-09-04 10:03:51.625 248 12736.70 18.02 55173.60 88888.00 2008-09-04 10:03:51.750 248 12736.75 18.02 55173.57 88888.00 2008-09-04 10:03:51.875 248 12736.80 18.00 55173.57 88888.00 2008-09-04 10:03:52.000 248 12736.75 17.93 55173.55 88888.00 2008-09-04 10:03:52.125 248 12736.73 17.98 55173.57 88888.00 2008-09-04 10:03:52.250 248 12736.73 17.93 55173.55 88888.00 2008-09-04 10:03:52.375 248 12736.73 17.93 55173.57 88888.00 2008-09-04 10:03:52.500 248 12736.70 17.98 55173.57 88888.00 2008-09-04 10:03:52.625 248 12736.67 18.00 55173.60 88888.00 2008-09-04 10:03:52.750 248 12736.67 18.07 55173.60 88888.00 2008-09-04 10:03:52.875 248 12736.62 18.05 55173.60 88888.00 2008-09-04 10:03:53.000 248 12736.60 18.00 55173.57 88888.00 2008-09-04 10:03:53.125 248 12736.65 18.07 55173.60 88888.00 2008-09-04 10:03:53.250 248 12736.60 17.95 55173.57 88888.00 2008-09-04 10:03:53.375 248 12736.55 17.98 55173.55 88888.00 2008-09-04 10:03:53.500 248 12736.50 17.98 55173.57 88888.00 2008-09-04 10:03:53.625 248 12736.55 18.00 55173.60 88888.00 2008-09-04 10:03:53.750 248 12736.62 18.02 55173.60 88888.00 2008-09-04 10:03:53.875 248 12736.67 18.05 55173.60 88888.00 2008-09-04 10:03:54.000 248 12736.60 18.02 55173.60 88888.00 2008-09-04 10:03:54.125 248 12736.58 18.12 55173.68 88888.00 2008-09-04 10:03:54.250 248 12736.58 18.18 55173.68 88888.00 2008-09-04 10:03:54.375 248 12736.58 18.07 55173.65 88888.00 2008-09-04 10:03:54.500 248 12736.58 18.05 55173.62 88888.00 2008-09-04 10:03:54.625 248 12736.60 18.05 55173.62 88888.00 2008-09-04 10:03:54.750 248 12736.55 18.02 55173.62 88888.00 2008-09-04 10:03:54.875 248 12736.58 18.05 55173.65 88888.00 2008-09-04 10:03:55.000 248 12736.62 18.10 55173.68 88888.00 2008-09-04 10:03:55.125 248 12736.60 18.12 55173.70 88888.00 2008-09-04 10:03:55.250 248 12736.58 18.07 55173.65 88888.00 2008-09-04 10:03:55.375 248 12736.55 18.10 55173.65 88888.00 2008-09-04 10:03:55.500 248 12736.55 18.10 55173.65 88888.00 2008-09-04 10:03:55.625 248 12736.55 18.07 55173.65 88888.00 2008-09-04 10:03:55.750 248 12736.48 18.07 55173.65 88888.00 2008-09-04 10:03:55.875 248 12736.50 18.07 55173.65 88888.00 2008-09-04 10:03:56.000 248 12736.55 18.12 55173.65 88888.00 2008-09-04 10:03:56.125 248 12736.52 18.15 55173.65 88888.00 2008-09-04 10:03:56.250 248 12736.40 18.07 55173.62 88888.00 2008-09-04 10:03:56.375 248 12736.35 18.02 55173.62 88888.00 2008-09-04 10:03:56.500 248 12736.38 18.02 55173.62 88888.00 2008-09-04 10:03:56.625 248 12736.40 18.05 55173.65 88888.00 2008-09-04 10:03:56.750 248 12736.45 18.15 55173.68 88888.00 2008-09-04 10:03:56.875 248 12736.42 18.15 55173.68 88888.00 2008-09-04 10:03:57.000 248 12736.45 18.18 55173.68 88888.00 2008-09-04 10:03:57.125 248 12736.48 18.18 55173.70 88888.00 2008-09-04 10:03:57.250 248 12736.40 18.15 55173.70 88888.00 2008-09-04 10:03:57.375 248 12736.45 18.18 55173.70 88888.00 2008-09-04 10:03:57.500 248 12736.52 18.18 55173.72 88888.00 2008-09-04 10:03:57.625 248 12736.50 18.18 55173.70 88888.00 2008-09-04 10:03:57.750 248 12736.48 18.20 55173.68 88888.00 2008-09-04 10:03:57.875 248 12736.42 18.23 55173.72 88888.00 2008-09-04 10:03:58.000 248 12736.42 18.27 55173.75 88888.00 2008-09-04 10:03:58.125 248 12736.42 18.25 55173.72 88888.00 2008-09-04 10:03:58.250 248 12736.33 18.18 55173.70 88888.00 2008-09-04 10:03:58.375 248 12736.27 18.20 55173.70 88888.00 2008-09-04 10:03:58.500 248 12736.33 18.23 55173.75 88888.00 2008-09-04 10:03:58.625 248 12736.35 18.23 55173.75 88888.00 2008-09-04 10:03:58.750 248 12736.30 18.20 55173.72 88888.00 2008-09-04 10:03:58.875 248 12736.38 18.25 55173.70 88888.00 2008-09-04 10:03:59.000 248 12736.30 18.23 55173.68 88888.00 2008-09-04 10:03:59.125 248 12736.23 18.15 55173.70 88888.00 2008-09-04 10:03:59.250 248 12736.23 18.20 55173.72 88888.00 2008-09-04 10:03:59.375 248 12736.35 18.25 55173.75 88888.00 2008-09-04 10:03:59.500 248 12736.42 18.25 55173.78 88888.00 2008-09-04 10:03:59.625 248 12736.40 18.23 55173.75 88888.00 2008-09-04 10:03:59.750 248 12736.27 18.18 55173.70 88888.00 2008-09-04 10:03:59.875 248 12736.20 18.23 55173.72 88888.00 2008-09-04 10:04:00.000 248 12736.20 18.25 55173.75 88888.00 2008-09-04 10:04:00.125 248 12736.27 18.25 55173.72 88888.00 2008-09-04 10:04:00.250 248 12736.30 18.25 55173.72 88888.00 2008-09-04 10:04:00.375 248 12736.30 18.27 55173.70 88888.00 2008-09-04 10:04:00.500 248 12736.27 18.27 55173.72 88888.00 2008-09-04 10:04:00.625 248 12736.35 18.30 55173.75 88888.00 2008-09-04 10:04:00.750 248 12736.33 18.27 55173.72 88888.00 2008-09-04 10:04:00.875 248 12736.30 18.25 55173.70 88888.00 2008-09-04 10:04:01.000 248 12736.35 18.25 55173.72 88888.00 2008-09-04 10:04:01.125 248 12736.33 18.27 55173.72 88888.00 2008-09-04 10:04:01.250 248 12736.30 18.27 55173.78 88888.00 2008-09-04 10:04:01.375 248 12736.27 18.27 55173.75 88888.00 2008-09-04 10:04:01.500 248 12736.33 18.35 55173.75 88888.00 2008-09-04 10:04:01.625 248 12736.42 18.38 55173.78 88888.00 2008-09-04 10:04:01.750 248 12736.38 18.32 55173.75 88888.00 2008-09-04 10:04:01.875 248 12736.25 18.25 55173.72 88888.00 2008-09-04 10:04:02.000 248 12736.25 18.27 55173.75 88888.00 2008-09-04 10:04:02.125 248 12736.23 18.32 55173.75 88888.00 2008-09-04 10:04:02.250 248 12736.27 18.32 55173.75 88888.00 2008-09-04 10:04:02.375 248 12736.27 18.35 55173.78 88888.00 2008-09-04 10:04:02.500 248 12736.23 18.32 55173.78 88888.00 2008-09-04 10:04:02.625 248 12736.23 18.32 55173.78 88888.00 2008-09-04 10:04:02.750 248 12736.25 18.35 55173.78 88888.00 2008-09-04 10:04:02.875 248 12736.30 18.38 55173.75 88888.00 2008-09-04 10:04:03.000 248 12736.33 18.35 55173.72 88888.00 2008-09-04 10:04:03.125 248 12736.27 18.35 55173.78 88888.00 2008-09-04 10:04:03.250 248 12736.25 18.32 55173.80 88888.00 2008-09-04 10:04:03.375 248 12736.30 18.35 55173.80 88888.00 2008-09-04 10:04:03.500 248 12736.33 18.40 55173.82 88888.00 2008-09-04 10:04:03.625 248 12736.33 18.40 55173.82 88888.00 2008-09-04 10:04:03.750 248 12736.27 18.38 55173.85 88888.00 2008-09-04 10:04:03.875 248 12736.27 18.30 55173.80 88888.00 2008-09-04 10:04:04.000 248 12736.30 18.30 55173.78 88888.00 2008-09-04 10:04:04.125 248 12736.35 18.35 55173.80 88888.00 2008-09-04 10:04:04.250 248 12736.35 18.38 55173.80 88888.00 2008-09-04 10:04:04.375 248 12736.38 18.35 55173.80 88888.00 2008-09-04 10:04:04.500 248 12736.33 18.32 55173.78 88888.00 2008-09-04 10:04:04.625 248 12736.25 18.35 55173.80 88888.00 2008-09-04 10:04:04.750 248 12736.33 18.40 55173.80 88888.00 2008-09-04 10:04:04.875 248 12736.33 18.38 55173.80 88888.00 2008-09-04 10:04:05.000 248 12736.27 18.38 55173.80 88888.00 2008-09-04 10:04:05.125 248 12736.33 18.43 55173.80 88888.00 2008-09-04 10:04:05.250 248 12736.38 18.43 55173.82 88888.00 2008-09-04 10:04:05.375 248 12736.38 18.38 55173.78 88888.00 2008-09-04 10:04:05.500 248 12736.35 18.40 55173.78 88888.00 2008-09-04 10:04:05.625 248 12736.38 18.45 55173.80 88888.00 2008-09-04 10:04:05.750 248 12736.35 18.45 55173.78 88888.00 2008-09-04 10:04:05.875 248 12736.40 18.43 55173.78 88888.00 2008-09-04 10:04:06.000 248 12736.35 18.40 55173.78 88888.00 2008-09-04 10:04:06.125 248 12736.30 18.38 55173.80 88888.00 2008-09-04 10:04:06.250 248 12736.30 18.35 55173.78 88888.00 2008-09-04 10:04:06.375 248 12736.40 18.45 55173.80 88888.00 2008-09-04 10:04:06.500 248 12736.48 18.52 55173.85 88888.00 2008-09-04 10:04:06.625 248 12736.55 18.62 55173.85 88888.00 2008-09-04 10:04:06.750 248 12736.42 18.52 55173.85 88888.00 2008-09-04 10:04:06.875 248 12736.35 18.45 55173.85 88888.00 2008-09-04 10:04:07.000 248 12736.35 18.45 55173.82 88888.00 2008-09-04 10:04:07.125 248 12736.23 18.38 55173.80 88888.00 2008-09-04 10:04:07.250 248 12736.15 18.38 55173.80 88888.00 2008-09-04 10:04:07.375 248 12736.20 18.43 55173.80 88888.00 2008-09-04 10:04:07.500 248 12736.20 18.40 55173.85 88888.00 2008-09-04 10:04:07.625 248 12736.30 18.40 55173.82 88888.00 2008-09-04 10:04:07.750 248 12736.33 18.40 55173.80 88888.00 2008-09-04 10:04:07.875 248 12736.33 18.43 55173.80 88888.00 2008-09-04 10:04:08.000 248 12736.25 18.50 55173.78 88888.00 2008-09-04 10:04:08.125 248 12736.30 18.50 55173.80 88888.00 2008-09-04 10:04:08.250 248 12736.33 18.48 55173.78 88888.00 2008-09-04 10:04:08.375 248 12736.38 18.52 55173.80 88888.00 2008-09-04 10:04:08.500 248 12736.27 18.48 55173.75 88888.00 2008-09-04 10:04:08.625 248 12736.25 18.48 55173.78 88888.00 2008-09-04 10:04:08.750 248 12736.20 18.45 55173.78 88888.00 2008-09-04 10:04:08.875 248 12736.20 18.45 55173.75 88888.00 2008-09-04 10:04:09.000 248 12736.17 18.43 55173.72 88888.00 2008-09-04 10:04:09.125 248 12736.08 18.43 55173.72 88888.00 2008-09-04 10:04:09.250 248 12736.12 18.48 55173.75 88888.00 2008-09-04 10:04:09.375 248 12736.15 18.48 55173.78 88888.00 2008-09-04 10:04:09.500 248 12736.15 18.52 55173.78 88888.00 2008-09-04 10:04:09.625 248 12736.20 18.48 55173.78 88888.00 2008-09-04 10:04:09.750 248 12736.23 18.45 55173.78 88888.00 2008-09-04 10:04:09.875 248 12736.25 18.45 55173.80 88888.00 2008-09-04 10:04:10.000 248 12736.27 18.45 55173.80 88888.00 2008-09-04 10:04:10.125 248 12736.23 18.48 55173.82 88888.00 2008-09-04 10:04:10.250 248 12736.15 18.48 55173.82 88888.00 2008-09-04 10:04:10.375 248 12736.17 18.50 55173.82 88888.00 2008-09-04 10:04:10.500 248 12736.23 18.52 55173.82 88888.00 2008-09-04 10:04:10.625 248 12736.20 18.55 55173.82 88888.00 2008-09-04 10:04:10.750 248 12736.17 18.48 55173.80 88888.00 2008-09-04 10:04:10.875 248 12736.15 18.45 55173.75 88888.00 2008-09-04 10:04:11.000 248 12736.08 18.43 55173.72 88888.00 2008-09-04 10:04:11.125 248 12736.12 18.45 55173.75 88888.00 2008-09-04 10:04:11.250 248 12736.12 18.48 55173.75 88888.00 2008-09-04 10:04:11.375 248 12736.20 18.50 55173.80 88888.00 2008-09-04 10:04:11.500 248 12736.17 18.48 55173.82 88888.00 2008-09-04 10:04:11.625 248 12736.15 18.43 55173.80 88888.00 2008-09-04 10:04:11.750 248 12736.10 18.40 55173.78 88888.00 2008-09-04 10:04:11.875 248 12736.10 18.43 55173.82 88888.00 2008-09-04 10:04:12.000 248 12736.12 18.45 55173.80 88888.00 2008-09-04 10:04:12.125 248 12736.23 18.48 55173.78 88888.00 2008-09-04 10:04:12.250 248 12736.15 18.45 55173.75 88888.00 2008-09-04 10:04:12.375 248 12736.10 18.48 55173.78 88888.00 2008-09-04 10:04:12.500 248 12736.17 18.48 55173.78 88888.00 2008-09-04 10:04:12.625 248 12736.20 18.50 55173.80 88888.00 2008-09-04 10:04:12.750 248 12736.20 18.57 55173.82 88888.00 2008-09-04 10:04:12.875 248 12736.23 18.52 55173.80 88888.00 2008-09-04 10:04:13.000 248 12736.23 18.48 55173.80 88888.00 2008-09-04 10:04:13.125 248 12736.27 18.52 55173.82 88888.00 2008-09-04 10:04:13.250 248 12736.25 18.52 55173.80 88888.00 2008-09-04 10:04:13.375 248 12736.27 18.48 55173.80 88888.00 2008-09-04 10:04:13.500 248 12736.23 18.50 55173.82 88888.00 2008-09-04 10:04:13.625 248 12736.20 18.55 55173.80 88888.00 2008-09-04 10:04:13.750 248 12736.25 18.57 55173.80 88888.00 2008-09-04 10:04:13.875 248 12736.25 18.50 55173.80 88888.00 2008-09-04 10:04:14.000 248 12736.20 18.45 55173.80 88888.00 2008-09-04 10:04:14.125 248 12736.17 18.50 55173.80 88888.00 2008-09-04 10:04:14.250 248 12736.17 18.52 55173.82 88888.00 2008-09-04 10:04:14.375 248 12736.15 18.50 55173.85 88888.00 2008-09-04 10:04:14.500 248 12736.12 18.55 55173.80 88888.00 2008-09-04 10:04:14.625 248 12736.20 18.50 55173.78 88888.00 2008-09-04 10:04:14.750 248 12736.20 18.48 55173.80 88888.00 2008-09-04 10:04:14.875 248 12736.20 18.52 55173.80 88888.00 2008-09-04 10:04:15.000 248 12736.17 18.50 55173.75 88888.00 2008-09-04 10:04:15.125 248 12736.12 18.48 55173.80 88888.00 2008-09-04 10:04:15.250 248 12736.12 18.50 55173.80 88888.00 2008-09-04 10:04:15.375 248 12736.23 18.52 55173.80 88888.00 2008-09-04 10:04:15.500 248 12736.17 18.48 55173.75 88888.00 2008-09-04 10:04:15.625 248 12736.17 18.45 55173.78 88888.00 2008-09-04 10:04:15.750 248 12736.23 18.48 55173.78 88888.00 2008-09-04 10:04:15.875 248 12736.20 18.48 55173.80 88888.00 2008-09-04 10:04:16.000 248 12736.17 18.48 55173.85 88888.00 2008-09-04 10:04:16.125 248 12736.23 18.50 55173.85 88888.00 2008-09-04 10:04:16.250 248 12736.30 18.57 55173.85 88888.00 2008-09-04 10:04:16.375 248 12736.27 18.55 55173.82 88888.00 2008-09-04 10:04:16.500 248 12736.10 18.52 55173.82 88888.00 2008-09-04 10:04:16.625 248 12736.10 18.55 55173.82 88888.00 2008-09-04 10:04:16.750 248 12736.15 18.55 55173.82 88888.00 2008-09-04 10:04:16.875 248 12736.20 18.55 55173.82 88888.00 2008-09-04 10:04:17.000 248 12736.20 18.52 55173.78 88888.00 2008-09-04 10:04:17.125 248 12736.20 18.55 55173.80 88888.00 2008-09-04 10:04:17.250 248 12736.15 18.52 55173.82 88888.00 2008-09-04 10:04:17.375 248 12736.20 18.48 55173.82 88888.00 2008-09-04 10:04:17.500 248 12736.23 18.45 55173.82 88888.00 2008-09-04 10:04:17.625 248 12736.15 18.55 55173.82 88888.00 2008-09-04 10:04:17.750 248 12736.08 18.52 55173.82 88888.00 2008-09-04 10:04:17.875 248 12736.10 18.50 55173.82 88888.00 2008-09-04 10:04:18.000 248 12736.17 18.50 55173.80 88888.00 2008-09-04 10:04:18.125 248 12736.23 18.52 55173.85 88888.00 2008-09-04 10:04:18.250 248 12736.23 18.55 55173.85 88888.00 2008-09-04 10:04:18.375 248 12736.23 18.57 55173.82 88888.00 2008-09-04 10:04:18.500 248 12736.23 18.52 55173.82 88888.00 2008-09-04 10:04:18.625 248 12736.23 18.57 55173.78 88888.00 2008-09-04 10:04:18.750 248 12736.25 18.55 55173.75 88888.00 2008-09-04 10:04:18.875 248 12736.20 18.50 55173.75 88888.00 2008-09-04 10:04:19.000 248 12736.20 18.48 55173.75 88888.00 2008-09-04 10:04:19.125 248 12736.27 18.43 55173.78 88888.00 2008-09-04 10:04:19.250 248 12736.25 18.43 55173.78 88888.00 2008-09-04 10:04:19.375 248 12736.25 18.48 55173.78 88888.00 2008-09-04 10:04:19.500 248 12736.27 18.52 55173.80 88888.00 2008-09-04 10:04:19.625 248 12736.23 18.55 55173.78 88888.00 2008-09-04 10:04:19.750 248 12736.15 18.48 55173.75 88888.00 2008-09-04 10:04:19.875 248 12736.17 18.45 55173.78 88888.00 2008-09-04 10:04:20.000 248 12736.25 18.48 55173.80 88888.00 2008-09-04 10:04:20.125 248 12736.25 18.45 55173.80 88888.00 2008-09-04 10:04:20.250 248 12736.27 18.50 55173.80 88888.00 2008-09-04 10:04:20.375 248 12736.30 18.52 55173.78 88888.00 2008-09-04 10:04:20.500 248 12736.30 18.55 55173.78 88888.00 2008-09-04 10:04:20.625 248 12736.33 18.55 55173.75 88888.00 2008-09-04 10:04:20.750 248 12736.35 18.50 55173.78 88888.00 2008-09-04 10:04:20.875 248 12736.35 18.50 55173.78 88888.00 2008-09-04 10:04:21.000 248 12736.38 18.50 55173.75 88888.00 2008-09-04 10:04:21.125 248 12736.38 18.43 55173.75 88888.00 2008-09-04 10:04:21.250 248 12736.30 18.43 55173.80 88888.00 2008-09-04 10:04:21.375 248 12736.38 18.52 55173.80 88888.00 2008-09-04 10:04:21.500 248 12736.45 18.55 55173.78 88888.00 2008-09-04 10:04:21.625 248 12736.40 18.48 55173.75 88888.00 2008-09-04 10:04:21.750 248 12736.38 18.52 55173.80 88888.00 2008-09-04 10:04:21.875 248 12736.30 18.55 55173.78 88888.00 2008-09-04 10:04:22.000 248 12736.38 18.52 55173.75 88888.00 2008-09-04 10:04:22.125 248 12736.38 18.50 55173.75 88888.00 2008-09-04 10:04:22.250 248 12736.35 18.48 55173.72 88888.00 2008-09-04 10:04:22.375 248 12736.42 18.45 55173.70 88888.00 2008-09-04 10:04:22.500 248 12736.45 18.55 55173.75 88888.00 2008-09-04 10:04:22.625 248 12736.40 18.57 55173.78 88888.00 2008-09-04 10:04:22.750 248 12736.27 18.50 55173.75 88888.00 2008-09-04 10:04:22.875 248 12736.33 18.52 55173.75 88888.00 2008-09-04 10:04:23.000 248 12736.45 18.52 55173.75 88888.00 2008-09-04 10:04:23.125 248 12736.42 18.55 55173.75 88888.00 2008-09-04 10:04:23.250 248 12736.27 18.50 55173.72 88888.00 2008-09-04 10:04:23.375 248 12736.38 18.55 55173.72 88888.00 2008-09-04 10:04:23.500 248 12736.45 18.50 55173.70 88888.00 2008-09-04 10:04:23.625 248 12736.42 18.50 55173.70 88888.00 2008-09-04 10:04:23.750 248 12736.40 18.48 55173.75 88888.00 2008-09-04 10:04:23.875 248 12736.40 18.55 55173.75 88888.00 2008-09-04 10:04:24.000 248 12736.42 18.55 55173.75 88888.00 2008-09-04 10:04:24.125 248 12736.50 18.57 55173.78 88888.00 2008-09-04 10:04:24.250 248 12736.42 18.50 55173.72 88888.00 2008-09-04 10:04:24.375 248 12736.35 18.55 55173.72 88888.00 2008-09-04 10:04:24.500 248 12736.35 18.57 55173.72 88888.00 2008-09-04 10:04:24.625 248 12736.42 18.55 55173.75 88888.00 2008-09-04 10:04:24.750 248 12736.40 18.57 55173.75 88888.00 2008-09-04 10:04:24.875 248 12736.40 18.62 55173.75 88888.00 2008-09-04 10:04:25.000 248 12736.40 18.65 55173.78 88888.00 2008-09-04 10:04:25.125 248 12736.45 18.62 55173.78 88888.00 2008-09-04 10:04:25.250 248 12736.35 18.55 55173.72 88888.00 2008-09-04 10:04:25.375 248 12736.30 18.57 55173.70 88888.00 2008-09-04 10:04:25.500 248 12736.30 18.52 55173.72 88888.00 2008-09-04 10:04:25.625 248 12736.38 18.52 55173.72 88888.00 2008-09-04 10:04:25.750 248 12736.42 18.55 55173.72 88888.00 2008-09-04 10:04:25.875 248 12736.42 18.55 55173.72 88888.00 2008-09-04 10:04:26.000 248 12736.42 18.55 55173.72 88888.00 2008-09-04 10:04:26.125 248 12736.42 18.57 55173.75 88888.00 2008-09-04 10:04:26.250 248 12736.38 18.60 55173.75 88888.00 2008-09-04 10:04:26.375 248 12736.38 18.60 55173.75 88888.00 2008-09-04 10:04:26.500 248 12736.33 18.52 55173.75 88888.00 2008-09-04 10:04:26.625 248 12736.25 18.50 55173.70 88888.00 2008-09-04 10:04:26.750 248 12736.23 18.52 55173.70 88888.00 2008-09-04 10:04:26.875 248 12736.30 18.55 55173.72 88888.00 2008-09-04 10:04:27.000 248 12736.30 18.55 55173.70 88888.00 2008-09-04 10:04:27.125 248 12736.33 18.50 55173.75 88888.00 2008-09-04 10:04:27.250 248 12736.23 18.48 55173.70 88888.00 2008-09-04 10:04:27.375 248 12736.35 18.55 55173.75 88888.00 2008-09-04 10:04:27.500 248 12736.45 18.62 55173.75 88888.00 2008-09-04 10:04:27.625 248 12736.45 18.60 55173.72 88888.00 2008-09-04 10:04:27.750 248 12736.48 18.57 55173.72 88888.00 2008-09-04 10:04:27.875 248 12736.42 18.50 55173.72 88888.00 2008-09-04 10:04:28.000 248 12736.38 18.55 55173.70 88888.00 2008-09-04 10:04:28.125 248 12736.40 18.55 55173.70 88888.00 2008-09-04 10:04:28.250 248 12736.40 18.55 55173.70 88888.00 2008-09-04 10:04:28.375 248 12736.42 18.52 55173.72 88888.00 2008-09-04 10:04:28.500 248 12736.52 18.52 55173.68 88888.00 2008-09-04 10:04:28.625 248 12736.52 18.55 55173.75 88888.00 2008-09-04 10:04:28.750 248 12736.52 18.57 55173.78 88888.00 2008-09-04 10:04:28.875 248 12736.55 18.55 55173.78 88888.00 2008-09-04 10:04:29.000 248 12736.50 18.57 55173.70 88888.00 2008-09-04 10:04:29.125 248 12736.48 18.52 55173.70 88888.00 2008-09-04 10:04:29.250 248 12736.40 18.52 55173.75 88888.00 2008-09-04 10:04:29.375 248 12736.48 18.55 55173.72 88888.00 2008-09-04 10:04:29.500 248 12736.48 18.55 55173.75 88888.00 2008-09-04 10:04:29.625 248 12736.45 18.52 55173.75 88888.00 2008-09-04 10:04:29.750 248 12736.45 18.57 55173.75 88888.00 2008-09-04 10:04:29.875 248 12736.45 18.60 55173.72 88888.00 2008-09-04 10:04:30.000 248 12736.40 18.57 55173.72 88888.00 2008-09-04 10:04:30.125 248 12736.38 18.57 55173.75 88888.00 2008-09-04 10:04:30.250 248 12736.35 18.55 55173.72 88888.00 2008-09-04 10:04:30.375 248 12736.33 18.52 55173.72 88888.00 2008-09-04 10:04:30.500 248 12736.27 18.57 55173.72 88888.00 2008-09-04 10:04:30.625 248 12736.33 18.55 55173.75 88888.00 2008-09-04 10:04:30.750 248 12736.40 18.60 55173.72 88888.00 2008-09-04 10:04:30.875 248 12736.33 18.50 55173.68 88888.00 2008-09-04 10:04:31.000 248 12736.30 18.48 55173.68 88888.00 2008-09-04 10:04:31.125 248 12736.33 18.57 55173.75 88888.00 2008-09-04 10:04:31.250 248 12736.35 18.60 55173.72 88888.00 2008-09-04 10:04:31.375 248 12736.40 18.55 55173.70 88888.00 2008-09-04 10:04:31.500 248 12736.45 18.48 55173.72 88888.00 2008-09-04 10:04:31.625 248 12736.38 18.48 55173.72 88888.00 2008-09-04 10:04:31.750 248 12736.30 18.48 55173.72 88888.00 2008-09-04 10:04:31.875 248 12736.38 18.55 55173.72 88888.00 2008-09-04 10:04:32.000 248 12736.42 18.57 55173.75 88888.00 2008-09-04 10:04:32.125 248 12736.38 18.55 55173.72 88888.00 2008-09-04 10:04:32.250 248 12736.38 18.57 55173.75 88888.00 2008-09-04 10:04:32.375 248 12736.38 18.57 55173.75 88888.00 2008-09-04 10:04:32.500 248 12736.35 18.52 55173.72 88888.00 2008-09-04 10:04:32.625 248 12736.38 18.50 55173.75 88888.00 2008-09-04 10:04:32.750 248 12736.35 18.50 55173.75 88888.00 2008-09-04 10:04:32.875 248 12736.27 18.50 55173.75 88888.00 2008-09-04 10:04:33.000 248 12736.25 18.55 55173.75 88888.00 2008-09-04 10:04:33.125 248 12736.33 18.55 55173.75 88888.00 2008-09-04 10:04:33.250 248 12736.38 18.55 55173.75 88888.00 2008-09-04 10:04:33.375 248 12736.38 18.57 55173.78 88888.00 2008-09-04 10:04:33.500 248 12736.30 18.50 55173.75 88888.00 2008-09-04 10:04:33.625 248 12736.23 18.52 55173.72 88888.00 2008-09-04 10:04:33.750 248 12736.27 18.55 55173.72 88888.00 2008-09-04 10:04:33.875 248 12736.35 18.52 55173.70 88888.00 2008-09-04 10:04:34.000 248 12736.33 18.48 55173.68 88888.00 2008-09-04 10:04:34.125 248 12736.33 18.52 55173.72 88888.00 2008-09-04 10:04:34.250 248 12736.35 18.52 55173.75 88888.00 2008-09-04 10:04:34.375 248 12736.30 18.48 55173.75 88888.00 2008-09-04 10:04:34.500 248 12736.27 18.48 55173.72 88888.00 2008-09-04 10:04:34.625 248 12736.33 18.50 55173.75 88888.00 2008-09-04 10:04:34.750 248 12736.30 18.52 55173.75 88888.00 2008-09-04 10:04:34.875 248 12736.30 18.50 55173.70 88888.00 2008-09-04 10:04:35.000 248 12736.27 18.48 55173.68 88888.00 2008-09-04 10:04:35.125 248 12736.30 18.45 55173.68 88888.00 2008-09-04 10:04:35.250 248 12736.33 18.48 55173.68 88888.00 2008-09-04 10:04:35.375 248 12736.27 18.45 55173.70 88888.00 2008-09-04 10:04:35.500 248 12736.20 18.45 55173.70 88888.00 2008-09-04 10:04:35.625 248 12736.23 18.50 55173.72 88888.00 2008-09-04 10:04:35.750 248 12736.27 18.55 55173.72 88888.00 2008-09-04 10:04:35.875 248 12736.33 18.55 55173.72 88888.00 2008-09-04 10:04:36.000 248 12736.40 18.52 55173.72 88888.00 2008-09-04 10:04:36.125 248 12736.38 18.45 55173.70 88888.00 2008-09-04 10:04:36.250 248 12736.25 18.43 55173.70 88888.00 2008-09-04 10:04:36.375 248 12736.25 18.40 55173.68 88888.00 2008-09-04 10:04:36.500 248 12736.38 18.45 55173.70 88888.00 2008-09-04 10:04:36.625 248 12736.45 18.48 55173.72 88888.00 2008-09-04 10:04:36.750 248 12736.40 18.48 55173.72 88888.00 2008-09-04 10:04:36.875 248 12736.33 18.48 55173.75 88888.00 2008-09-04 10:04:37.000 248 12736.35 18.52 55173.72 88888.00 2008-09-04 10:04:37.125 248 12736.33 18.50 55173.72 88888.00 2008-09-04 10:04:37.250 248 12736.25 18.45 55173.68 88888.00 2008-09-04 10:04:37.375 248 12736.33 18.45 55173.68 88888.00 2008-09-04 10:04:37.500 248 12736.30 18.48 55173.70 88888.00 2008-09-04 10:04:37.625 248 12736.33 18.50 55173.72 88888.00 2008-09-04 10:04:37.750 248 12736.33 18.43 55173.68 88888.00 2008-09-04 10:04:37.875 248 12736.25 18.43 55173.68 88888.00 2008-09-04 10:04:38.000 248 12736.33 18.50 55173.70 88888.00 2008-09-04 10:04:38.125 248 12736.30 18.45 55173.68 88888.00 2008-09-04 10:04:38.250 248 12736.20 18.38 55173.65 88888.00 2008-09-04 10:04:38.375 248 12736.25 18.40 55173.65 88888.00 2008-09-04 10:04:38.500 248 12736.33 18.45 55173.68 88888.00 2008-09-04 10:04:38.625 248 12736.38 18.50 55173.68 88888.00 2008-09-04 10:04:38.750 248 12736.33 18.48 55173.68 88888.00 2008-09-04 10:04:38.875 248 12736.20 18.40 55173.65 88888.00 2008-09-04 10:04:39.000 248 12736.20 18.43 55173.65 88888.00 2008-09-04 10:04:39.125 248 12736.33 18.45 55173.68 88888.00 2008-09-04 10:04:39.250 248 12736.35 18.43 55173.65 88888.00 2008-09-04 10:04:39.375 248 12736.40 18.38 55173.68 88888.00 2008-09-04 10:04:39.500 248 12736.40 18.38 55173.68 88888.00 2008-09-04 10:04:39.625 248 12736.40 18.38 55173.65 88888.00 2008-09-04 10:04:39.750 248 12736.30 18.32 55173.62 88888.00 2008-09-04 10:04:39.875 248 12736.17 18.30 55173.65 88888.00 2008-09-04 10:04:40.000 248 12736.15 18.30 55173.68 88888.00 2008-09-04 10:04:40.125 248 12736.20 18.38 55173.72 88888.00 2008-09-04 10:04:40.250 248 12736.23 18.35 55173.68 88888.00 2008-09-04 10:04:40.375 248 12736.25 18.30 55173.65 88888.00 2008-09-04 10:04:40.500 248 12736.20 18.30 55173.65 88888.00 2008-09-04 10:04:40.625 248 12736.15 18.32 55173.68 88888.00 2008-09-04 10:04:40.750 248 12736.10 18.27 55173.62 88888.00 2008-09-04 10:04:40.875 248 12736.12 18.27 55173.68 88888.00 2008-09-04 10:04:41.000 248 12736.20 18.30 55173.68 88888.00 2008-09-04 10:04:41.125 248 12736.25 18.32 55173.70 88888.00 2008-09-04 10:04:41.250 248 12736.20 18.25 55173.68 88888.00 2008-09-04 10:04:41.375 248 12736.23 18.27 55173.65 88888.00 2008-09-04 10:04:41.500 248 12736.23 18.25 55173.70 88888.00 2008-09-04 10:04:41.625 248 12736.27 18.30 55173.70 88888.00 2008-09-04 10:04:41.750 248 12736.30 18.23 55173.70 88888.00 2008-09-04 10:04:41.875 248 12736.27 18.20 55173.65 88888.00 2008-09-04 10:04:42.000 248 12736.23 18.23 55173.65 88888.00 2008-09-04 10:04:42.125 248 12736.23 18.20 55173.65 88888.00 2008-09-04 10:04:42.250 248 12736.25 18.15 55173.62 88888.00 2008-09-04 10:04:42.375 248 12736.23 18.18 55173.65 88888.00 2008-09-04 10:04:42.500 248 12736.17 18.15 55173.68 88888.00 2008-09-04 10:04:42.625 248 12736.20 18.23 55173.70 88888.00 2008-09-04 10:04:42.750 248 12736.23 18.27 55173.72 88888.00 2008-09-04 10:04:42.875 248 12736.23 18.23 55173.72 88888.00 2008-09-04 10:04:43.000 248 12736.23 18.25 55173.68 88888.00 2008-09-04 10:04:43.125 248 12736.23 18.20 55173.65 88888.00 2008-09-04 10:04:43.250 248 12736.17 18.12 55173.62 88888.00 2008-09-04 10:04:43.375 248 12736.17 18.15 55173.62 88888.00 2008-09-04 10:04:43.500 248 12736.20 18.18 55173.65 88888.00 2008-09-04 10:04:43.625 248 12736.25 18.18 55173.68 88888.00 2008-09-04 10:04:43.750 248 12736.27 18.18 55173.65 88888.00 2008-09-04 10:04:43.875 248 12736.33 18.12 55173.65 88888.00 2008-09-04 10:04:44.000 248 12736.30 18.10 55173.68 88888.00 2008-09-04 10:04:44.125 248 12736.27 18.12 55173.68 88888.00 2008-09-04 10:04:44.250 248 12736.23 18.12 55173.65 88888.00 2008-09-04 10:04:44.375 248 12736.25 18.12 55173.65 88888.00 2008-09-04 10:04:44.500 248 12736.23 18.12 55173.68 88888.00 2008-09-04 10:04:44.625 248 12736.23 18.12 55173.62 88888.00 2008-09-04 10:04:44.750 248 12736.23 18.10 55173.62 88888.00 2008-09-04 10:04:44.875 248 12736.27 18.15 55173.65 88888.00 2008-09-04 10:04:45.000 248 12736.30 18.12 55173.65 88888.00 2008-09-04 10:04:45.125 248 12736.30 18.15 55173.68 88888.00 2008-09-04 10:04:45.250 248 12736.25 18.10 55173.65 88888.00 2008-09-04 10:04:45.375 248 12736.30 18.10 55173.68 88888.00 2008-09-04 10:04:45.500 248 12736.25 18.12 55173.65 88888.00 2008-09-04 10:04:45.625 248 12736.25 18.07 55173.65 88888.00 2008-09-04 10:04:45.750 248 12736.30 18.10 55173.65 88888.00 2008-09-04 10:04:45.875 248 12736.38 18.10 55173.65 88888.00 2008-09-04 10:04:46.000 248 12736.45 18.12 55173.62 88888.00 2008-09-04 10:04:46.125 248 12736.45 18.15 55173.65 88888.00 2008-09-04 10:04:46.250 248 12736.45 18.15 55173.65 88888.00 2008-09-04 10:04:46.375 248 12736.45 18.12 55173.65 88888.00 2008-09-04 10:04:46.500 248 12736.40 18.05 55173.65 88888.00 2008-09-04 10:04:46.625 248 12736.38 18.02 55173.65 88888.00 2008-09-04 10:04:46.750 248 12736.38 18.07 55173.60 88888.00 2008-09-04 10:04:46.875 248 12736.38 17.98 55173.60 88888.00 2008-09-04 10:04:47.000 248 12736.45 18.00 55173.60 88888.00 2008-09-04 10:04:47.125 248 12736.50 18.07 55173.60 88888.00 2008-09-04 10:04:47.250 248 12736.48 18.02 55173.62 88888.00 2008-09-04 10:04:47.375 248 12736.45 18.02 55173.60 88888.00 2008-09-04 10:04:47.500 248 12736.45 18.00 55173.57 88888.00 2008-09-04 10:04:47.625 248 12736.48 17.98 55173.60 88888.00 2008-09-04 10:04:47.750 248 12736.50 18.00 55173.62 88888.00 2008-09-04 10:04:47.875 248 12736.55 18.05 55173.68 88888.00 2008-09-04 10:04:48.000 248 12736.55 18.02 55173.62 88888.00 2008-09-04 10:04:48.125 248 12736.55 18.02 55173.65 88888.00 2008-09-04 10:04:48.250 248 12736.48 18.02 55173.60 88888.00 2008-09-04 10:04:48.375 248 12736.52 18.00 55173.60 88888.00 2008-09-04 10:04:48.500 248 12736.55 18.02 55173.62 88888.00 2008-09-04 10:04:48.625 248 12736.50 18.02 55173.62 88888.00 2008-09-04 10:04:48.750 248 12736.45 18.05 55173.65 88888.00 2008-09-04 10:04:48.875 248 12736.45 17.98 55173.62 88888.00 2008-09-04 10:04:49.000 248 12736.52 18.00 55173.62 88888.00 2008-09-04 10:04:49.125 248 12736.55 18.00 55173.62 88888.00 2008-09-04 10:04:49.250 248 12736.52 18.02 55173.60 88888.00 2008-09-04 10:04:49.375 248 12736.52 17.98 55173.60 88888.00 2008-09-04 10:04:49.500 248 12736.52 18.00 55173.57 88888.00 2008-09-04 10:04:49.625 248 12736.45 17.95 55173.60 88888.00 2008-09-04 10:04:49.750 248 12736.38 17.95 55173.60 88888.00 2008-09-04 10:04:49.875 248 12736.45 18.00 55173.62 88888.00 2008-09-04 10:04:50.000 248 12736.55 18.00 55173.60 88888.00 2008-09-04 10:04:50.125 248 12736.55 18.02 55173.60 88888.00 2008-09-04 10:04:50.250 248 12736.48 17.98 55173.62 88888.00 2008-09-04 10:04:50.375 248 12736.48 17.95 55173.62 88888.00 2008-09-04 10:04:50.500 248 12736.52 17.95 55173.62 88888.00 2008-09-04 10:04:50.625 248 12736.50 18.00 55173.62 88888.00 2008-09-04 10:04:50.750 248 12736.52 18.02 55173.62 88888.00 2008-09-04 10:04:50.875 248 12736.45 18.00 55173.65 88888.00 2008-09-04 10:04:51.000 248 12736.42 17.98 55173.62 88888.00 2008-09-04 10:04:51.125 248 12736.40 17.98 55173.62 88888.00 2008-09-04 10:04:51.250 248 12736.38 17.95 55173.65 88888.00 2008-09-04 10:04:51.375 248 12736.45 17.98 55173.62 88888.00 2008-09-04 10:04:51.500 248 12736.52 17.95 55173.62 88888.00 2008-09-04 10:04:51.625 248 12736.52 17.90 55173.60 88888.00 2008-09-04 10:04:51.750 248 12736.50 17.95 55173.62 88888.00 2008-09-04 10:04:51.875 248 12736.50 17.98 55173.65 88888.00 2008-09-04 10:04:52.000 248 12736.45 17.98 55173.62 88888.00 2008-09-04 10:04:52.125 248 12736.40 18.00 55173.62 88888.00 2008-09-04 10:04:52.250 248 12736.40 17.98 55173.62 88888.00 2008-09-04 10:04:52.375 248 12736.50 18.00 55173.60 88888.00 2008-09-04 10:04:52.500 248 12736.58 18.00 55173.60 88888.00 2008-09-04 10:04:52.625 248 12736.55 18.00 55173.60 88888.00 2008-09-04 10:04:52.750 248 12736.45 17.95 55173.60 88888.00 2008-09-04 10:04:52.875 248 12736.42 17.95 55173.57 88888.00 2008-09-04 10:04:53.000 248 12736.48 17.95 55173.57 88888.00 2008-09-04 10:04:53.125 248 12736.55 17.93 55173.57 88888.00 2008-09-04 10:04:53.250 248 12736.55 17.95 55173.62 88888.00 2008-09-04 10:04:53.375 248 12736.58 18.00 55173.62 88888.00 2008-09-04 10:04:53.500 248 12736.58 17.98 55173.62 88888.00 2008-09-04 10:04:53.625 248 12736.60 17.98 55173.65 88888.00 2008-09-04 10:04:53.750 248 12736.58 17.98 55173.62 88888.00 2008-09-04 10:04:53.875 248 12736.48 17.93 55173.60 88888.00 2008-09-04 10:04:54.000 248 12736.45 17.90 55173.60 88888.00 2008-09-04 10:04:54.125 248 12736.50 17.98 55173.62 88888.00 2008-09-04 10:04:54.250 248 12736.48 18.00 55173.62 88888.00 2008-09-04 10:04:54.375 248 12736.45 17.95 55173.62 88888.00 2008-09-04 10:04:54.500 248 12736.45 17.90 55173.60 88888.00 2008-09-04 10:04:54.625 248 12736.52 17.93 55173.62 88888.00 2008-09-04 10:04:54.750 248 12736.58 18.00 55173.62 88888.00 2008-09-04 10:04:54.875 248 12736.52 18.00 55173.62 88888.00 2008-09-04 10:04:55.000 248 12736.45 17.90 55173.57 88888.00 2008-09-04 10:04:55.125 248 12736.45 17.90 55173.57 88888.00 2008-09-04 10:04:55.250 248 12736.48 17.90 55173.57 88888.00 2008-09-04 10:04:55.375 248 12736.48 17.90 55173.57 88888.00 2008-09-04 10:04:55.500 248 12736.50 17.90 55173.57 88888.00 2008-09-04 10:04:55.625 248 12736.60 17.93 55173.57 88888.00 2008-09-04 10:04:55.750 248 12736.62 18.00 55173.60 88888.00 2008-09-04 10:04:55.875 248 12736.62 17.98 55173.60 88888.00 2008-09-04 10:04:56.000 248 12736.55 17.93 55173.57 88888.00 2008-09-04 10:04:56.125 248 12736.50 17.88 55173.55 88888.00 2008-09-04 10:04:56.250 248 12736.48 17.82 55173.57 88888.00 2008-09-04 10:04:56.375 248 12736.52 17.85 55173.60 88888.00 2008-09-04 10:04:56.500 248 12736.60 17.93 55173.60 88888.00 2008-09-04 10:04:56.625 248 12736.58 17.95 55173.62 88888.00 2008-09-04 10:04:56.750 248 12736.60 17.95 55173.62 88888.00 2008-09-04 10:04:56.875 248 12736.55 17.98 55173.62 88888.00 2008-09-04 10:04:57.000 248 12736.55 17.93 55173.62 88888.00 2008-09-04 10:04:57.125 248 12736.55 17.88 55173.60 88888.00 2008-09-04 10:04:57.250 248 12736.50 17.90 55173.60 88888.00 2008-09-04 10:04:57.375 248 12736.58 17.93 55173.60 88888.00 2008-09-04 10:04:57.500 248 12736.60 17.95 55173.60 88888.00 2008-09-04 10:04:57.625 248 12736.58 17.88 55173.57 88888.00 2008-09-04 10:04:57.750 248 12736.55 17.82 55173.55 88888.00 2008-09-04 10:04:57.875 248 12736.55 17.88 55173.60 88888.00 2008-09-04 10:04:58.000 248 12736.60 17.88 55173.62 88888.00 2008-09-04 10:04:58.125 248 12736.60 17.88 55173.60 88888.00 2008-09-04 10:04:58.250 248 12736.58 17.88 55173.57 88888.00 2008-09-04 10:04:58.375 248 12736.62 17.93 55173.57 88888.00 2008-09-04 10:04:58.500 248 12736.60 17.93 55173.60 88888.00 2008-09-04 10:04:58.625 248 12736.60 17.82 55173.60 88888.00 2008-09-04 10:04:58.750 248 12736.62 17.82 55173.60 88888.00 2008-09-04 10:04:58.875 248 12736.60 17.82 55173.60 88888.00 2008-09-04 10:04:59.000 248 12736.60 17.90 55173.62 88888.00 2008-09-04 10:04:59.125 248 12736.67 17.93 55173.62 88888.00 2008-09-04 10:04:59.250 248 12736.62 17.82 55173.60 88888.00 2008-09-04 10:04:59.375 248 12736.62 17.82 55173.57 88888.00 2008-09-04 10:04:59.500 248 12736.67 17.85 55173.60 88888.00 2008-09-04 10:04:59.625 248 12736.75 17.85 55173.60 88888.00 2008-09-04 10:04:59.750 248 12736.77 17.90 55173.62 88888.00 2008-09-04 10:04:59.875 248 12736.80 17.93 55173.62 88888.00 2008-09-04 10:05:00.000 248 12736.80 17.88 55173.57 88888.00 2008-09-04 10:05:00.125 248 12736.75 17.82 55173.60 88888.00 2008-09-04 10:05:00.250 248 12736.70 17.85 55173.62 88888.00 2008-09-04 10:05:00.375 248 12736.73 17.90 55173.62 88888.00 2008-09-04 10:05:00.500 248 12736.65 17.88 55173.62 88888.00 2008-09-04 10:05:00.625 248 12736.62 17.85 55173.60 88888.00 2008-09-04 10:05:00.750 248 12736.60 17.80 55173.60 88888.00 2008-09-04 10:05:00.875 248 12736.58 17.80 55173.60 88888.00 2008-09-04 10:05:01.000 248 12736.62 17.82 55173.60 88888.00 2008-09-04 10:05:01.125 248 12736.65 17.85 55173.65 88888.00 2008-09-04 10:05:01.250 248 12736.67 17.88 55173.65 88888.00 2008-09-04 10:05:01.375 248 12736.67 17.82 55173.62 88888.00 2008-09-04 10:05:01.500 248 12736.65 17.82 55173.62 88888.00 2008-09-04 10:05:01.625 248 12736.67 17.88 55173.65 88888.00 2008-09-04 10:05:01.750 248 12736.65 17.88 55173.65 88888.00 2008-09-04 10:05:01.875 248 12736.52 17.80 55173.57 88888.00 2008-09-04 10:05:02.000 248 12736.50 17.73 55173.57 88888.00 2008-09-04 10:05:02.125 248 12736.58 17.77 55173.60 88888.00 2008-09-04 10:05:02.250 248 12736.58 17.77 55173.62 88888.00 2008-09-04 10:05:02.375 248 12736.55 17.77 55173.60 88888.00 2008-09-04 10:05:02.500 248 12736.58 17.73 55173.57 88888.00 2008-09-04 10:05:02.625 248 12736.58 17.77 55173.60 88888.00 2008-09-04 10:05:02.750 248 12736.60 17.80 55173.60 88888.00 2008-09-04 10:05:02.875 248 12736.58 17.77 55173.65 88888.00 2008-09-04 10:05:03.000 248 12736.60 17.68 55173.60 88888.00 2008-09-04 10:05:03.125 248 12736.60 17.68 55173.62 88888.00 2008-09-04 10:05:03.250 248 12736.55 17.65 55173.60 88888.00 2008-09-04 10:05:03.375 248 12736.55 17.68 55173.62 88888.00 2008-09-04 10:05:03.500 248 12736.55 17.68 55173.65 88888.00 2008-09-04 10:05:03.625 248 12736.58 17.68 55173.62 88888.00 2008-09-04 10:05:03.750 248 12736.60 17.65 55173.62 88888.00 2008-09-04 10:05:03.875 248 12736.60 17.68 55173.62 88888.00 2008-09-04 10:05:04.000 248 12736.58 17.73 55173.68 88888.00 2008-09-04 10:05:04.125 248 12736.65 17.70 55173.72 88888.00 2008-09-04 10:05:04.250 248 12736.60 17.70 55173.70 88888.00 2008-09-04 10:05:04.375 248 12736.52 17.68 55173.65 88888.00 2008-09-04 10:05:04.500 248 12736.52 17.62 55173.68 88888.00 2008-09-04 10:05:04.625 248 12736.58 17.68 55173.65 88888.00 2008-09-04 10:05:04.750 248 12736.52 17.75 55173.65 88888.00 2008-09-04 10:05:04.875 248 12736.50 17.68 55173.65 88888.00 2008-09-04 10:05:05.000 248 12736.55 17.60 55173.68 88888.00 2008-09-04 10:05:05.125 248 12736.60 17.57 55173.68 88888.00 2008-09-04 10:05:05.250 248 12736.55 17.60 55173.65 88888.00 2008-09-04 10:05:05.375 248 12736.52 17.62 55173.65 88888.00 2008-09-04 10:05:05.500 248 12736.45 17.62 55173.65 88888.00 2008-09-04 10:05:05.625 248 12736.48 17.62 55173.65 88888.00 2008-09-04 10:05:05.750 248 12736.58 17.62 55173.68 88888.00 2008-09-04 10:05:05.875 248 12736.62 17.65 55173.72 88888.00 2008-09-04 10:05:06.000 248 12736.58 17.65 55173.70 88888.00 2008-09-04 10:05:06.125 248 12736.50 17.62 55173.65 88888.00 2008-09-04 10:05:06.250 248 12736.50 17.65 55173.65 88888.00 2008-09-04 10:05:06.375 248 12736.58 17.62 55173.65 88888.00 2008-09-04 10:05:06.500 248 12736.55 17.60 55173.62 88888.00 2008-09-04 10:05:06.625 248 12736.58 17.60 55173.62 88888.00 2008-09-04 10:05:06.750 248 12736.58 17.62 55173.62 88888.00 2008-09-04 10:05:06.875 248 12736.52 17.60 55173.65 88888.00 2008-09-04 10:05:07.000 248 12736.50 17.60 55173.62 88888.00 2008-09-04 10:05:07.125 248 12736.50 17.60 55173.65 88888.00 2008-09-04 10:05:07.250 248 12736.42 17.55 55173.68 88888.00 2008-09-04 10:05:07.375 248 12736.52 17.60 55173.68 88888.00 2008-09-04 10:05:07.500 248 12736.62 17.70 55173.72 88888.00 2008-09-04 10:05:07.625 248 12736.58 17.65 55173.72 88888.00 2008-09-04 10:05:07.750 248 12736.45 17.55 55173.65 88888.00 2008-09-04 10:05:07.875 248 12736.52 17.55 55173.62 88888.00 2008-09-04 10:05:08.000 248 12736.55 17.55 55173.62 88888.00 2008-09-04 10:05:08.125 248 12736.52 17.57 55173.68 88888.00 2008-09-04 10:05:08.250 248 12736.50 17.57 55173.68 88888.00 2008-09-04 10:05:08.375 248 12736.48 17.57 55173.65 88888.00 2008-09-04 10:05:08.500 248 12736.40 17.57 55173.70 88888.00 2008-09-04 10:05:08.625 248 12736.42 17.57 55173.70 88888.00 2008-09-04 10:05:08.750 248 12736.48 17.60 55173.70 88888.00 2008-09-04 10:05:08.875 248 12736.55 17.57 55173.68 88888.00 2008-09-04 10:05:09.000 248 12736.58 17.55 55173.65 88888.00 2008-09-04 10:05:09.125 248 12736.52 17.52 55173.68 88888.00 2008-09-04 10:05:09.250 248 12736.45 17.50 55173.68 88888.00 2008-09-04 10:05:09.375 248 12736.48 17.52 55173.68 88888.00 2008-09-04 10:05:09.500 248 12736.50 17.52 55173.68 88888.00 2008-09-04 10:05:09.625 248 12736.52 17.52 55173.68 88888.00 2008-09-04 10:05:09.750 248 12736.50 17.52 55173.68 88888.00 2008-09-04 10:05:09.875 248 12736.42 17.50 55173.68 88888.00 2008-09-04 10:05:10.000 248 12736.48 17.52 55173.68 88888.00 2008-09-04 10:05:10.125 248 12736.45 17.52 55173.68 88888.00 2008-09-04 10:05:10.250 248 12736.40 17.52 55173.65 88888.00 2008-09-04 10:05:10.375 248 12736.50 17.55 55173.68 88888.00 2008-09-04 10:05:10.500 248 12736.48 17.52 55173.68 88888.00 2008-09-04 10:05:10.625 248 12736.42 17.48 55173.68 88888.00 2008-09-04 10:05:10.750 248 12736.48 17.52 55173.72 88888.00 2008-09-04 10:05:10.875 248 12736.52 17.55 55173.68 88888.00 2008-09-04 10:05:11.000 248 12736.50 17.52 55173.68 88888.00 2008-09-04 10:05:11.125 248 12736.50 17.48 55173.68 88888.00 2008-09-04 10:05:11.250 248 12736.40 17.43 55173.68 88888.00 2008-09-04 10:05:11.375 248 12736.40 17.48 55173.68 88888.00 2008-09-04 10:05:11.500 248 12736.42 17.45 55173.65 88888.00 2008-09-04 10:05:11.625 248 12736.42 17.48 55173.68 88888.00 2008-09-04 10:05:11.750 248 12736.42 17.52 55173.68 88888.00 2008-09-04 10:05:11.875 248 12736.42 17.52 55173.70 88888.00 2008-09-04 10:05:12.000 248 12736.33 17.45 55173.68 88888.00 2008-09-04 10:05:12.125 248 12736.38 17.48 55173.70 88888.00 2008-09-04 10:05:12.250 248 12736.42 17.50 55173.72 88888.00 2008-09-04 10:05:12.375 248 12736.45 17.52 55173.72 88888.00 2008-09-04 10:05:12.500 248 12736.42 17.48 55173.75 88888.00 2008-09-04 10:05:12.625 248 12736.40 17.48 55173.72 88888.00 2008-09-04 10:05:12.750 248 12736.40 17.48 55173.72 88888.00 2008-09-04 10:05:12.875 248 12736.40 17.52 55173.78 88888.00 2008-09-04 10:05:13.000 248 12736.38 17.48 55173.75 88888.00 2008-09-04 10:05:13.125 248 12736.35 17.48 55173.78 88888.00 2008-09-04 10:05:13.250 248 12736.35 17.50 55173.72 88888.00 2008-09-04 10:05:13.375 248 12736.30 17.48 55173.72 88888.00 2008-09-04 10:05:13.500 248 12736.33 17.48 55173.72 88888.00 2008-09-04 10:05:13.625 248 12736.27 17.43 55173.75 88888.00 2008-09-04 10:05:13.750 248 12736.25 17.45 55173.75 88888.00 2008-09-04 10:05:13.875 248 12736.27 17.45 55173.72 88888.00 2008-09-04 10:05:14.000 248 12736.25 17.45 55173.75 88888.00 2008-09-04 10:05:14.125 248 12736.25 17.40 55173.72 88888.00 2008-09-04 10:05:14.250 248 12736.23 17.40 55173.70 88888.00 2008-09-04 10:05:14.375 248 12736.23 17.45 55173.72 88888.00 2008-09-04 10:05:14.500 248 12736.23 17.48 55173.75 88888.00 2008-09-04 10:05:14.625 248 12736.30 17.50 55173.72 88888.00 2008-09-04 10:05:14.750 248 12736.35 17.45 55173.72 88888.00 2008-09-04 10:05:14.875 248 12736.35 17.45 55173.72 88888.00 2008-09-04 10:05:15.000 248 12736.38 17.48 55173.70 88888.00 2008-09-04 10:05:15.125 248 12736.35 17.45 55173.72 88888.00 2008-09-04 10:05:15.250 248 12736.35 17.43 55173.70 88888.00 2008-09-04 10:05:15.375 248 12736.40 17.48 55173.70 88888.00 2008-09-04 10:05:15.500 248 12736.40 17.48 55173.72 88888.00 2008-09-04 10:05:15.625 248 12736.38 17.48 55173.68 88888.00 2008-09-04 10:05:15.750 248 12736.30 17.43 55173.70 88888.00 2008-09-04 10:05:15.875 248 12736.27 17.48 55173.70 88888.00 2008-09-04 10:05:16.000 248 12736.38 17.50 55173.68 88888.00 2008-09-04 10:05:16.125 248 12736.42 17.55 55173.70 88888.00 2008-09-04 10:05:16.250 248 12736.45 17.52 55173.70 88888.00 2008-09-04 10:05:16.375 248 12736.48 17.50 55173.72 88888.00 2008-09-04 10:05:16.500 248 12736.38 17.50 55173.68 88888.00 2008-09-04 10:05:16.625 248 12736.27 17.45 55173.65 88888.00 2008-09-04 10:05:16.750 248 12736.23 17.43 55173.68 88888.00 2008-09-04 10:05:16.875 248 12736.25 17.52 55173.72 88888.00 2008-09-04 10:05:17.000 248 12736.27 17.55 55173.72 88888.00 2008-09-04 10:05:17.125 248 12736.30 17.55 55173.70 88888.00 2008-09-04 10:05:17.250 248 12736.38 17.52 55173.70 88888.00 2008-09-04 10:05:17.375 248 12736.35 17.48 55173.70 88888.00 2008-09-04 10:05:17.500 248 12736.42 17.50 55173.75 88888.00 2008-09-04 10:05:17.625 248 12736.50 17.52 55173.80 88888.00 2008-09-04 10:05:17.750 248 12736.40 17.50 55173.78 88888.00 2008-09-04 10:05:17.875 248 12736.38 17.50 55173.72 88888.00 2008-09-04 10:05:18.000 248 12736.38 17.55 55173.78 88888.00 2008-09-04 10:05:18.125 248 12736.42 17.57 55173.75 88888.00 2008-09-04 10:05:18.250 248 12736.35 17.57 55173.75 88888.00 2008-09-04 10:05:18.375 248 12736.30 17.55 55173.75 88888.00 2008-09-04 10:05:18.500 248 12736.27 17.55 55173.78 88888.00 2008-09-04 10:05:18.625 248 12736.38 17.57 55173.75 88888.00 2008-09-04 10:05:18.750 248 12736.42 17.55 55173.75 88888.00 2008-09-04 10:05:18.875 248 12736.40 17.55 55173.75 88888.00 2008-09-04 10:05:19.000 248 12736.50 17.60 55173.75 88888.00 2008-09-04 10:05:19.125 248 12736.45 17.55 55173.75 88888.00 2008-09-04 10:05:19.250 248 12736.45 17.57 55173.75 88888.00 2008-09-04 10:05:19.375 248 12736.48 17.68 55173.75 88888.00 2008-09-04 10:05:19.500 248 12736.45 17.65 55173.72 88888.00 2008-09-04 10:05:19.625 248 12736.42 17.57 55173.72 88888.00 2008-09-04 10:05:19.750 248 12736.35 17.52 55173.75 88888.00 2008-09-04 10:05:19.875 248 12736.35 17.55 55173.75 88888.00 2008-09-04 10:05:20.000 248 12736.35 17.60 55173.75 88888.00 2008-09-04 10:05:20.125 248 12736.35 17.57 55173.75 88888.00 2008-09-04 10:05:20.250 248 12736.30 17.57 55173.72 88888.00 2008-09-04 10:05:20.375 248 12736.25 17.55 55173.70 88888.00 2008-09-04 10:05:20.500 248 12736.30 17.52 55173.70 88888.00 2008-09-04 10:05:20.625 248 12736.38 17.57 55173.75 88888.00 2008-09-04 10:05:20.750 248 12736.35 17.50 55173.72 88888.00 2008-09-04 10:05:20.875 248 12736.30 17.45 55173.72 88888.00 2008-09-04 10:05:21.000 248 12736.30 17.52 55173.70 88888.00 2008-09-04 10:05:21.125 248 12736.35 17.55 55173.70 88888.00 2008-09-04 10:05:21.250 248 12736.40 17.55 55173.72 88888.00 2008-09-04 10:05:21.375 248 12736.42 17.55 55173.72 88888.00 2008-09-04 10:05:21.500 248 12736.42 17.55 55173.75 88888.00 2008-09-04 10:05:21.625 248 12736.40 17.52 55173.72 88888.00 2008-09-04 10:05:21.750 248 12736.50 17.55 55173.72 88888.00 2008-09-04 10:05:21.875 248 12736.48 17.57 55173.70 88888.00 2008-09-04 10:05:22.000 248 12736.42 17.55 55173.70 88888.00 2008-09-04 10:05:22.125 248 12736.50 17.60 55173.72 88888.00 2008-09-04 10:05:22.250 248 12736.50 17.57 55173.70 88888.00 2008-09-04 10:05:22.375 248 12736.58 17.57 55173.70 88888.00 2008-09-04 10:05:22.500 248 12736.58 17.57 55173.70 88888.00 2008-09-04 10:05:22.625 248 12736.55 17.57 55173.68 88888.00 2008-09-04 10:05:22.750 248 12736.55 17.60 55173.70 88888.00 2008-09-04 10:05:22.875 248 12736.60 17.65 55173.75 88888.00 2008-09-04 10:05:23.000 248 12736.62 17.70 55173.78 88888.00 2008-09-04 10:05:23.125 248 12736.52 17.60 55173.72 88888.00 2008-09-04 10:05:23.250 248 12736.42 17.52 55173.70 88888.00 2008-09-04 10:05:23.375 248 12736.42 17.55 55173.72 88888.00 2008-09-04 10:05:23.500 248 12736.42 17.57 55173.75 88888.00 2008-09-04 10:05:23.625 248 12736.45 17.60 55173.72 88888.00 2008-09-04 10:05:23.750 248 12736.45 17.60 55173.72 88888.00 2008-09-04 10:05:23.875 248 12736.65 17.65 55173.75 88888.00 2008-09-04 10:05:24.000 248 12736.77 17.68 55173.78 88888.00 2008-09-04 10:05:24.125 248 12736.80 17.68 55173.80 88888.00 2008-09-04 10:05:24.250 248 12736.62 17.60 55173.78 88888.00 2008-09-04 10:05:24.375 248 12736.58 17.60 55173.72 88888.00 2008-09-04 10:05:24.500 248 12736.52 17.60 55173.72 88888.00 2008-09-04 10:05:24.625 248 12736.48 17.52 55173.70 88888.00 2008-09-04 10:05:24.750 248 12736.48 17.55 55173.72 88888.00 2008-09-04 10:05:24.875 248 12736.48 17.60 55173.72 88888.00 2008-09-04 10:05:25.000 248 12736.55 17.68 55173.75 88888.00 2008-09-04 10:05:25.125 248 12736.58 17.62 55173.75 88888.00 2008-09-04 10:05:25.250 248 12736.52 17.48 55173.75 88888.00 2008-09-04 10:05:25.375 248 12736.58 17.52 55173.78 88888.00 2008-09-04 10:05:25.500 248 12736.52 17.50 55173.75 88888.00 2008-09-04 10:05:25.625 248 12736.48 17.50 55173.72 88888.00 2008-09-04 10:05:25.750 248 12736.55 17.52 55173.72 88888.00 2008-09-04 10:05:25.875 248 12736.67 17.60 55173.75 88888.00 2008-09-04 10:05:26.000 248 12736.70 17.60 55173.72 88888.00 2008-09-04 10:05:26.125 248 12736.62 17.52 55173.75 88888.00 2008-09-04 10:05:26.250 248 12736.55 17.55 55173.72 88888.00 2008-09-04 10:05:26.375 248 12736.58 17.60 55173.72 88888.00 2008-09-04 10:05:26.500 248 12736.60 17.55 55173.72 88888.00 2008-09-04 10:05:26.625 248 12736.62 17.57 55173.70 88888.00 2008-09-04 10:05:26.750 248 12736.67 17.62 55173.72 88888.00 2008-09-04 10:05:26.875 248 12736.73 17.65 55173.75 88888.00 2008-09-04 10:05:27.000 248 12736.67 17.62 55173.70 88888.00 2008-09-04 10:05:27.125 248 12736.62 17.62 55173.72 88888.00 2008-09-04 10:05:27.250 248 12736.60 17.65 55173.78 88888.00 2008-09-04 10:05:27.375 248 12736.55 17.62 55173.72 88888.00 2008-09-04 10:05:27.500 248 12736.58 17.62 55173.72 88888.00 2008-09-04 10:05:27.625 248 12736.55 17.60 55173.70 88888.00 2008-09-04 10:05:27.750 248 12736.55 17.55 55173.68 88888.00 2008-09-04 10:05:27.875 248 12736.58 17.52 55173.62 88888.00 2008-09-04 10:05:28.000 248 12736.67 17.52 55173.68 88888.00 2008-09-04 10:05:28.125 248 12736.70 17.57 55173.72 88888.00 2008-09-04 10:05:28.250 248 12736.60 17.57 55173.70 88888.00 2008-09-04 10:05:28.375 248 12736.55 17.55 55173.70 88888.00 2008-09-04 10:05:28.500 248 12736.60 17.57 55173.70 88888.00 2008-09-04 10:05:28.625 248 12736.65 17.57 55173.75 88888.00 2008-09-04 10:05:28.750 248 12736.65 17.57 55173.75 88888.00 2008-09-04 10:05:28.875 248 12736.73 17.62 55173.72 88888.00 2008-09-04 10:05:29.000 248 12736.73 17.57 55173.75 88888.00 2008-09-04 10:05:29.125 248 12736.65 17.55 55173.78 88888.00 2008-09-04 10:05:29.250 248 12736.60 17.52 55173.75 88888.00 2008-09-04 10:05:29.375 248 12736.65 17.48 55173.72 88888.00 2008-09-04 10:05:29.500 248 12736.62 17.48 55173.72 88888.00 2008-09-04 10:05:29.625 248 12736.67 17.50 55173.75 88888.00 2008-09-04 10:05:29.750 248 12736.70 17.55 55173.78 88888.00 2008-09-04 10:05:29.875 248 12736.62 17.50 55173.75 88888.00 2008-09-04 10:05:30.000 248 12736.60 17.50 55173.72 88888.00 2008-09-04 10:05:30.125 248 12736.65 17.50 55173.75 88888.00 2008-09-04 10:05:30.250 248 12736.65 17.48 55173.72 88888.00 2008-09-04 10:05:30.375 248 12736.73 17.55 55173.78 88888.00 2008-09-04 10:05:30.500 248 12736.75 17.55 55173.75 88888.00 2008-09-04 10:05:30.625 248 12736.77 17.55 55173.80 88888.00 2008-09-04 10:05:30.750 248 12736.77 17.55 55173.78 88888.00 2008-09-04 10:05:30.875 248 12736.80 17.55 55173.78 88888.00 2008-09-04 10:05:31.000 248 12736.73 17.50 55173.78 88888.00 2008-09-04 10:05:31.125 248 12736.70 17.50 55173.75 88888.00 2008-09-04 10:05:31.250 248 12736.67 17.52 55173.78 88888.00 2008-09-04 10:05:31.375 248 12736.73 17.57 55173.78 88888.00 2008-09-04 10:05:31.500 248 12736.73 17.55 55173.78 88888.00 2008-09-04 10:05:31.625 248 12736.70 17.55 55173.78 88888.00 2008-09-04 10:05:31.750 248 12736.70 17.50 55173.72 88888.00 2008-09-04 10:05:31.875 248 12736.73 17.50 55173.78 88888.00 2008-09-04 10:05:32.000 248 12736.77 17.52 55173.80 88888.00 2008-09-04 10:05:32.125 248 12736.77 17.52 55173.82 88888.00 2008-09-04 10:05:32.250 248 12736.73 17.50 55173.75 88888.00 2008-09-04 10:05:32.375 248 12736.83 17.52 55173.78 88888.00 2008-09-04 10:05:32.500 248 12736.77 17.52 55173.78 88888.00 2008-09-04 10:05:32.625 248 12736.73 17.50 55173.78 88888.00 2008-09-04 10:05:32.750 248 12736.73 17.48 55173.72 88888.00 2008-09-04 10:05:32.875 248 12736.70 17.48 55173.72 88888.00 2008-09-04 10:05:33.000 248 12736.70 17.50 55173.78 88888.00 2008-09-04 10:05:33.125 248 12736.75 17.52 55173.75 88888.00 2008-09-04 10:05:33.250 248 12736.75 17.52 55173.78 88888.00 2008-09-04 10:05:33.375 248 12736.85 17.57 55173.75 88888.00 2008-09-04 10:05:33.500 248 12736.85 17.57 55173.78 88888.00 2008-09-04 10:05:33.625 248 12736.80 17.50 55173.75 88888.00 2008-09-04 10:05:33.750 248 12736.77 17.45 55173.75 88888.00 2008-09-04 10:05:33.875 248 12736.80 17.43 55173.78 88888.00 2008-09-04 10:05:34.000 248 12736.83 17.45 55173.72 88888.00 2008-09-04 10:05:34.125 248 12736.80 17.45 55173.72 88888.00 2008-09-04 10:05:34.250 248 12736.80 17.48 55173.75 88888.00 2008-09-04 10:05:34.375 248 12736.83 17.50 55173.75 88888.00 2008-09-04 10:05:34.500 248 12736.85 17.50 55173.78 88888.00 2008-09-04 10:05:34.625 248 12736.85 17.55 55173.82 88888.00 2008-09-04 10:05:34.750 248 12736.83 17.52 55173.82 88888.00 2008-09-04 10:05:34.875 248 12736.80 17.48 55173.80 88888.00 2008-09-04 10:05:35.000 248 12736.77 17.45 55173.78 88888.00 2008-09-04 10:05:35.125 248 12736.73 17.45 55173.80 88888.00 2008-09-04 10:05:35.250 248 12736.73 17.40 55173.78 88888.00 2008-09-04 10:05:35.375 248 12736.75 17.40 55173.75 88888.00 2008-09-04 10:05:35.500 248 12736.80 17.43 55173.75 88888.00 2008-09-04 10:05:35.625 248 12736.77 17.45 55173.72 88888.00 2008-09-04 10:05:35.750 248 12736.77 17.45 55173.78 88888.00 2008-09-04 10:05:35.875 248 12736.83 17.50 55173.78 88888.00 2008-09-04 10:05:36.000 248 12736.77 17.38 55173.72 88888.00 2008-09-04 10:05:36.125 248 12736.70 17.35 55173.70 88888.00 2008-09-04 10:05:36.250 248 12736.73 17.43 55173.75 88888.00 2008-09-04 10:05:36.375 248 12736.73 17.45 55173.75 88888.00 2008-09-04 10:05:36.500 248 12736.70 17.45 55173.75 88888.00 2008-09-04 10:05:36.625 248 12736.75 17.43 55173.75 88888.00 2008-09-04 10:05:36.750 248 12736.83 17.40 55173.75 88888.00 2008-09-04 10:05:36.875 248 12736.83 17.48 55173.78 88888.00 2008-09-04 10:05:37.000 248 12736.85 17.45 55173.75 88888.00 2008-09-04 10:05:37.125 248 12736.80 17.48 55173.75 88888.00 2008-09-04 10:05:37.250 248 12736.85 17.45 55173.80 88888.00 2008-09-04 10:05:37.375 248 12736.88 17.40 55173.80 88888.00 2008-09-04 10:05:37.500 248 12736.83 17.40 55173.78 88888.00 2008-09-04 10:05:37.625 248 12736.83 17.43 55173.78 88888.00 2008-09-04 10:05:37.750 248 12736.80 17.43 55173.80 88888.00 2008-09-04 10:05:37.875 248 12736.83 17.50 55173.80 88888.00 2008-09-04 10:05:38.000 248 12736.88 17.45 55173.75 88888.00 2008-09-04 10:05:38.125 248 12736.88 17.43 55173.78 88888.00 2008-09-04 10:05:38.250 248 12736.83 17.38 55173.75 88888.00 2008-09-04 10:05:38.375 248 12736.85 17.40 55173.75 88888.00 2008-09-04 10:05:38.500 248 12736.83 17.45 55173.80 88888.00 2008-09-04 10:05:38.625 248 12736.90 17.45 55173.80 88888.00 2008-09-04 10:05:38.750 248 12736.95 17.43 55173.78 88888.00 2008-09-04 10:05:38.875 248 12736.90 17.43 55173.75 88888.00 2008-09-04 10:05:39.000 248 12736.92 17.43 55173.75 88888.00 2008-09-04 10:05:39.125 248 12736.95 17.43 55173.78 88888.00 2008-09-04 10:05:39.250 248 12737.02 17.45 55173.82 88888.00 2008-09-04 10:05:39.375 248 12737.00 17.43 55173.78 88888.00 2008-09-04 10:05:39.500 248 12736.92 17.45 55173.80 88888.00 2008-09-04 10:05:39.625 248 12736.92 17.45 55173.82 88888.00 2008-09-04 10:05:39.750 248 12736.92 17.38 55173.80 88888.00 2008-09-04 10:05:39.875 248 12736.88 17.35 55173.75 88888.00 2008-09-04 10:05:40.000 248 12736.85 17.38 55173.80 88888.00 2008-09-04 10:05:40.125 248 12736.88 17.38 55173.80 88888.00 2008-09-04 10:05:40.250 248 12736.85 17.35 55173.82 88888.00 2008-09-04 10:05:40.375 248 12736.85 17.40 55173.80 88888.00 2008-09-04 10:05:40.500 248 12736.83 17.38 55173.80 88888.00 2008-09-04 10:05:40.625 248 12736.95 17.43 55173.78 88888.00 2008-09-04 10:05:40.750 248 12736.95 17.38 55173.80 88888.00 2008-09-04 10:05:40.875 248 12736.95 17.35 55173.78 88888.00 2008-09-04 10:05:41.000 248 12736.92 17.40 55173.75 88888.00 2008-09-04 10:05:41.125 248 12736.92 17.38 55173.72 88888.00 2008-09-04 10:05:41.250 248 12736.90 17.35 55173.75 88888.00 2008-09-04 10:05:41.375 248 12736.92 17.32 55173.75 88888.00 2008-09-04 10:05:41.500 248 12736.88 17.30 55173.72 88888.00 2008-09-04 10:05:41.625 248 12736.85 17.30 55173.72 88888.00 2008-09-04 10:05:41.750 248 12736.88 17.35 55173.72 88888.00 2008-09-04 10:05:41.875 248 12736.85 17.38 55173.72 88888.00 2008-09-04 10:05:42.000 248 12736.90 17.30 55173.72 88888.00 2008-09-04 10:05:42.125 248 12736.95 17.27 55173.75 88888.00 2008-09-04 10:05:42.250 248 12736.92 17.25 55173.75 88888.00 2008-09-04 10:05:42.375 248 12736.92 17.23 55173.75 88888.00 2008-09-04 10:05:42.500 248 12736.90 17.30 55173.80 88888.00 2008-09-04 10:05:42.625 248 12736.95 17.30 55173.78 88888.00 2008-09-04 10:05:42.750 248 12736.95 17.30 55173.78 88888.00 2008-09-04 10:05:42.875 248 12736.98 17.27 55173.75 88888.00 2008-09-04 10:05:43.000 248 12736.95 17.25 55173.72 88888.00 2008-09-04 10:05:43.125 248 12737.00 17.30 55173.78 88888.00 2008-09-04 10:05:43.250 248 12736.90 17.27 55173.75 88888.00 2008-09-04 10:05:43.375 248 12736.95 17.30 55173.75 88888.00 2008-09-04 10:05:43.500 248 12737.02 17.35 55173.80 88888.00 2008-09-04 10:05:43.625 248 12737.02 17.32 55173.82 88888.00 2008-09-04 10:05:43.750 248 12737.05 17.32 55173.82 88888.00 2008-09-04 10:05:43.875 248 12737.02 17.35 55173.80 88888.00 2008-09-04 10:05:44.000 248 12737.08 17.32 55173.80 88888.00 2008-09-04 10:05:44.125 248 12737.10 17.35 55173.80 88888.00 2008-09-04 10:05:44.250 248 12737.02 17.25 55173.80 88888.00 2008-09-04 10:05:44.375 248 12737.00 17.27 55173.80 88888.00 2008-09-04 10:05:44.500 248 12737.00 17.27 55173.80 88888.00 2008-09-04 10:05:44.625 248 12737.00 17.30 55173.80 88888.00 2008-09-04 10:05:44.750 248 12736.98 17.27 55173.82 88888.00 2008-09-04 10:05:44.875 248 12736.95 17.27 55173.78 88888.00 2008-09-04 10:05:45.000 248 12736.98 17.23 55173.75 88888.00 2008-09-04 10:05:45.125 248 12736.98 17.27 55173.78 88888.00 2008-09-04 10:05:45.250 248 12737.02 17.27 55173.80 88888.00 2008-09-04 10:05:45.375 248 12736.98 17.27 55173.80 88888.00 2008-09-04 10:05:45.500 248 12737.02 17.32 55173.80 88888.00 2008-09-04 10:05:45.625 248 12737.08 17.27 55173.80 88888.00 2008-09-04 10:05:45.750 248 12737.08 17.25 55173.75 88888.00 2008-09-04 10:05:45.875 248 12737.02 17.23 55173.75 88888.00 2008-09-04 10:05:46.000 248 12736.98 17.20 55173.72 88888.00 2008-09-04 10:05:46.125 248 12736.98 17.20 55173.72 88888.00 2008-09-04 10:05:46.250 248 12736.95 17.20 55173.75 88888.00 2008-09-04 10:05:46.375 248 12736.98 17.20 55173.72 88888.00 2008-09-04 10:05:46.500 248 12737.02 17.25 55173.75 88888.00 2008-09-04 10:05:46.625 248 12737.00 17.25 55173.75 88888.00 2008-09-04 10:05:46.750 248 12736.98 17.23 55173.72 88888.00 2008-09-04 10:05:46.875 248 12737.05 17.23 55173.75 88888.00 2008-09-04 10:05:47.000 248 12737.12 17.23 55173.72 88888.00 2008-09-04 10:05:47.125 248 12737.12 17.25 55173.75 88888.00 2008-09-04 10:05:47.250 248 12737.02 17.18 55173.72 88888.00 2008-09-04 10:05:47.375 248 12737.00 17.20 55173.72 88888.00 2008-09-04 10:05:47.500 248 12737.05 17.23 55173.72 88888.00 2008-09-04 10:05:47.625 248 12737.12 17.27 55173.80 88888.00 2008-09-04 10:05:47.750 248 12737.10 17.18 55173.78 88888.00 2008-09-04 10:05:47.875 248 12737.10 17.18 55173.78 88888.00 2008-09-04 10:05:48.000 248 12737.12 17.23 55173.78 88888.00 2008-09-04 10:05:48.125 248 12737.15 17.23 55173.75 88888.00 2008-09-04 10:05:48.250 248 12737.17 17.18 55173.78 88888.00 2008-09-04 10:05:48.375 248 12737.17 17.15 55173.72 88888.00 2008-09-04 10:05:48.500 248 12737.12 17.12 55173.75 88888.00 2008-09-04 10:05:48.625 248 12737.08 17.07 55173.72 88888.00 2008-09-04 10:05:48.750 248 12737.10 17.20 55173.78 88888.00 2008-09-04 10:05:48.875 248 12737.17 17.18 55173.78 88888.00 2008-09-04 10:05:49.000 248 12737.23 17.12 55173.78 88888.00 2008-09-04 10:05:49.125 248 12737.17 17.12 55173.80 88888.00 2008-09-04 10:05:49.250 248 12737.15 17.15 55173.80 88888.00 2008-09-04 10:05:49.375 248 12737.15 17.15 55173.80 88888.00 2008-09-04 10:05:49.500 248 12737.17 17.15 55173.82 88888.00 2008-09-04 10:05:49.625 248 12737.25 17.23 55173.82 88888.00 2008-09-04 10:05:49.750 248 12737.27 17.20 55173.80 88888.00 2008-09-04 10:05:49.875 248 12737.17 17.12 55173.75 88888.00 2008-09-04 10:05:50.000 248 12737.12 17.07 55173.75 88888.00 2008-09-04 10:05:50.125 248 12737.25 17.12 55173.75 88888.00 2008-09-04 10:05:50.250 248 12737.27 17.20 55173.78 88888.00 2008-09-04 10:05:50.375 248 12737.25 17.18 55173.78 88888.00 2008-09-04 10:05:50.500 248 12737.23 17.12 55173.78 88888.00 2008-09-04 10:05:50.625 248 12737.25 17.12 55173.78 88888.00 2008-09-04 10:05:50.750 248 12737.20 17.07 55173.75 88888.00 2008-09-04 10:05:50.875 248 12737.20 17.07 55173.75 88888.00 2008-09-04 10:05:51.000 248 12737.17 17.12 55173.75 88888.00 2008-09-04 10:05:51.125 248 12737.20 17.18 55173.75 88888.00 2008-09-04 10:05:51.250 248 12737.17 17.12 55173.75 88888.00 2008-09-04 10:05:51.375 248 12737.12 17.12 55173.78 88888.00 2008-09-04 10:05:51.500 248 12737.17 17.18 55173.82 88888.00 2008-09-04 10:05:51.625 248 12737.25 17.10 55173.78 88888.00 2008-09-04 10:05:51.750 248 12737.20 17.07 55173.72 88888.00 2008-09-04 10:05:51.875 248 12737.23 17.07 55173.75 88888.00 2008-09-04 10:05:52.000 248 12737.27 17.12 55173.78 88888.00 2008-09-04 10:05:52.125 248 12737.30 17.10 55173.75 88888.00 2008-09-04 10:05:52.250 248 12737.30 17.02 55173.70 88888.00 2008-09-04 10:05:52.375 248 12737.30 17.05 55173.70 88888.00 2008-09-04 10:05:52.500 248 12737.33 17.07 55173.70 88888.00 2008-09-04 10:05:52.625 248 12737.30 17.07 55173.75 88888.00 2008-09-04 10:05:52.750 248 12737.25 17.05 55173.72 88888.00 2008-09-04 10:05:52.875 248 12737.20 17.07 55173.75 88888.00 2008-09-04 10:05:53.000 248 12737.23 17.05 55173.70 88888.00 2008-09-04 10:05:53.125 248 12737.25 17.02 55173.70 88888.00 2008-09-04 10:05:53.250 248 12737.25 17.05 55173.70 88888.00 2008-09-04 10:05:53.375 248 12737.23 17.02 55173.72 88888.00 2008-09-04 10:05:53.500 248 12737.27 17.05 55173.70 88888.00 2008-09-04 10:05:53.625 248 12737.33 17.02 55173.72 88888.00 2008-09-04 10:05:53.750 248 12737.35 17.10 55173.78 88888.00 2008-09-04 10:05:53.875 248 12737.38 17.10 55173.78 88888.00 2008-09-04 10:05:54.000 248 12737.30 17.07 55173.72 88888.00 2008-09-04 10:05:54.125 248 12737.27 17.02 55173.72 88888.00 2008-09-04 10:05:54.250 248 12737.30 17.05 55173.72 88888.00 2008-09-04 10:05:54.375 248 12737.33 17.07 55173.72 88888.00 2008-09-04 10:05:54.500 248 12737.30 17.05 55173.75 88888.00 2008-09-04 10:05:54.625 248 12737.27 17.05 55173.78 88888.00 2008-09-04 10:05:54.750 248 12737.27 17.02 55173.75 88888.00 2008-09-04 10:05:54.875 248 12737.38 17.00 55173.72 88888.00 2008-09-04 10:05:55.000 248 12737.40 17.00 55173.72 88888.00 2008-09-04 10:05:55.125 248 12737.48 17.02 55173.72 88888.00 2008-09-04 10:05:55.250 248 12737.42 17.02 55173.75 88888.00 2008-09-04 10:05:55.375 248 12737.42 17.02 55173.72 88888.00 2008-09-04 10:05:55.500 248 12737.45 17.05 55173.70 88888.00 2008-09-04 10:05:55.625 248 12737.42 16.95 55173.72 88888.00 2008-09-04 10:05:55.750 248 12737.42 16.93 55173.72 88888.00 2008-09-04 10:05:55.875 248 12737.48 16.95 55173.72 88888.00 2008-09-04 10:05:56.000 248 12737.45 16.95 55173.72 88888.00 2008-09-04 10:05:56.125 248 12737.48 17.00 55173.72 88888.00 2008-09-04 10:05:56.250 248 12737.52 17.00 55173.75 88888.00 2008-09-04 10:05:56.375 248 12737.58 16.95 55173.75 88888.00 2008-09-04 10:05:56.500 248 12737.52 16.98 55173.75 88888.00 2008-09-04 10:05:56.625 248 12737.48 16.95 55173.75 88888.00 2008-09-04 10:05:56.750 248 12737.48 16.93 55173.75 88888.00 2008-09-04 10:05:56.875 248 12737.58 16.98 55173.78 88888.00 2008-09-04 10:05:57.000 248 12737.55 16.98 55173.72 88888.00 2008-09-04 10:05:57.125 248 12737.50 16.98 55173.75 88888.00 2008-09-04 10:05:57.250 248 12737.45 16.98 55173.78 88888.00 2008-09-04 10:05:57.375 248 12737.50 16.95 55173.75 88888.00 2008-09-04 10:05:57.500 248 12737.48 16.95 55173.72 88888.00 2008-09-04 10:05:57.625 248 12737.45 16.98 55173.72 88888.00 2008-09-04 10:05:57.750 248 12737.50 17.00 55173.80 88888.00 2008-09-04 10:05:57.875 248 12737.50 16.95 55173.80 88888.00 2008-09-04 10:05:58.000 248 12737.45 16.93 55173.80 88888.00 2008-09-04 10:05:58.125 248 12737.50 16.90 55173.78 88888.00 2008-09-04 10:05:58.250 248 12737.52 16.88 55173.75 88888.00 2008-09-04 10:05:58.375 248 12737.60 16.82 55173.75 88888.00 2008-09-04 10:05:58.500 248 12737.67 16.88 55173.75 88888.00 2008-09-04 10:05:58.625 248 12737.62 16.90 55173.78 88888.00 2008-09-04 10:05:58.750 248 12737.60 16.93 55173.78 88888.00 2008-09-04 10:05:58.875 248 12737.58 16.90 55173.80 88888.00 2008-09-04 10:05:59.000 248 12737.58 16.90 55173.80 88888.00 2008-09-04 10:05:59.125 248 12737.55 16.93 55173.82 88888.00 2008-09-04 10:05:59.250 248 12737.52 16.90 55173.80 88888.00 2008-09-04 10:05:59.375 248 12737.58 16.90 55173.78 88888.00 2008-09-04 10:05:59.500 248 12737.60 16.95 55173.78 88888.00 2008-09-04 10:05:59.625 248 12737.58 16.90 55173.75 88888.00 2008-09-04 10:05:59.750 248 12737.58 16.85 55173.78 88888.00 2008-09-04 10:05:59.875 248 12737.52 16.82 55173.75 88888.00 2008-09-04 10:06:00.000 248 12737.52 16.85 55173.78 88888.00 2008-09-04 10:06:00.125 248 12737.55 16.80 55173.78 88888.00 2008-09-04 10:06:00.250 248 12737.60 16.77 55173.78 88888.00 2008-09-04 10:06:00.375 248 12737.65 16.77 55173.75 88888.00 2008-09-04 10:06:00.500 248 12737.62 16.82 55173.78 88888.00 2008-09-04 10:06:00.625 248 12737.62 16.80 55173.78 88888.00 2008-09-04 10:06:00.750 248 12737.58 16.77 55173.72 88888.00 2008-09-04 10:06:00.875 248 12737.55 16.77 55173.75 88888.00 2008-09-04 10:06:01.000 248 12737.55 16.75 55173.75 88888.00 2008-09-04 10:06:01.125 248 12737.58 16.77 55173.78 88888.00 2008-09-04 10:06:01.250 248 12737.52 16.73 55173.72 88888.00 2008-09-04 10:06:01.375 248 12737.58 16.73 55173.75 88888.00 2008-09-04 10:06:01.500 248 12737.67 16.82 55173.80 88888.00 2008-09-04 10:06:01.625 248 12737.65 16.80 55173.82 88888.00 2008-09-04 10:06:01.750 248 12737.67 16.80 55173.80 88888.00 2008-09-04 10:06:01.875 248 12737.65 16.73 55173.85 88888.00 2008-09-04 10:06:02.000 248 12737.65 16.73 55173.82 88888.00 2008-09-04 10:06:02.125 248 12737.62 16.73 55173.82 88888.00 2008-09-04 10:06:02.250 248 12737.60 16.75 55173.82 88888.00 2008-09-04 10:06:02.375 248 12737.58 16.73 55173.82 88888.00 2008-09-04 10:06:02.500 248 12737.58 16.73 55173.82 88888.00 2008-09-04 10:06:02.625 248 12737.67 16.75 55173.85 88888.00 2008-09-04 10:06:02.750 248 12737.65 16.73 55173.85 88888.00 2008-09-04 10:06:02.875 248 12737.62 16.73 55173.85 88888.00 2008-09-04 10:06:03.000 248 12737.73 16.75 55173.88 88888.00 2008-09-04 10:06:03.125 248 12737.67 16.75 55173.85 88888.00 2008-09-04 10:06:03.250 248 12737.60 16.65 55173.85 88888.00 2008-09-04 10:06:03.375 248 12737.60 16.65 55173.80 88888.00 2008-09-04 10:06:03.500 248 12737.55 16.65 55173.82 88888.00 2008-09-04 10:06:03.625 248 12737.58 16.65 55173.80 88888.00 2008-09-04 10:06:03.750 248 12737.62 16.75 55173.88 88888.00 2008-09-04 10:06:03.875 248 12737.67 16.75 55173.88 88888.00 2008-09-04 10:06:04.000 248 12737.62 16.62 55173.82 88888.00 2008-09-04 10:06:04.125 248 12737.62 16.60 55173.82 88888.00 2008-09-04 10:06:04.250 248 12737.67 16.68 55173.88 88888.00 2008-09-04 10:06:04.375 248 12737.73 16.65 55173.90 88888.00 2008-09-04 10:06:04.500 248 12737.70 16.70 55173.88 88888.00 2008-09-04 10:06:04.625 248 12737.65 16.70 55173.88 88888.00 2008-09-04 10:06:04.750 248 12737.62 16.65 55173.88 88888.00 2008-09-04 10:06:04.875 248 12737.67 16.60 55173.85 88888.00 2008-09-04 10:06:05.000 248 12737.62 16.62 55173.82 88888.00 2008-09-04 10:06:05.125 248 12737.55 16.62 55173.85 88888.00 2008-09-04 10:06:05.250 248 12737.58 16.60 55173.82 88888.00 2008-09-04 10:06:05.375 248 12737.62 16.57 55173.82 88888.00 2008-09-04 10:06:05.500 248 12737.60 16.52 55173.80 88888.00 2008-09-04 10:06:05.625 248 12737.65 16.57 55173.85 88888.00 2008-09-04 10:06:05.750 248 12737.65 16.62 55173.82 88888.00 2008-09-04 10:06:05.875 248 12737.58 16.60 55173.85 88888.00 2008-09-04 10:06:06.000 248 12737.58 16.57 55173.88 88888.00 2008-09-04 10:06:06.125 248 12737.58 16.55 55173.90 88888.00 2008-09-04 10:06:06.250 248 12737.60 16.55 55173.90 88888.00 2008-09-04 10:06:06.375 248 12737.65 16.60 55173.90 88888.00 2008-09-04 10:06:06.500 248 12737.62 16.55 55173.88 88888.00 2008-09-04 10:06:06.625 248 12737.55 16.55 55173.85 88888.00 2008-09-04 10:06:06.750 248 12737.55 16.52 55173.88 88888.00 2008-09-04 10:06:06.875 248 12737.55 16.52 55173.85 88888.00 2008-09-04 10:06:07.000 248 12737.62 16.60 55173.90 88888.00 2008-09-04 10:06:07.125 248 12737.65 16.60 55173.88 88888.00 2008-09-04 10:06:07.250 248 12737.60 16.55 55173.85 88888.00 2008-09-04 10:06:07.375 248 12737.58 16.55 55173.88 88888.00 2008-09-04 10:06:07.500 248 12737.58 16.55 55173.90 88888.00 2008-09-04 10:06:07.625 248 12737.58 16.55 55173.90 88888.00 2008-09-04 10:06:07.750 248 12737.58 16.48 55173.88 88888.00 2008-09-04 10:06:07.875 248 12737.60 16.52 55173.93 88888.00 2008-09-04 10:06:08.000 248 12737.52 16.52 55173.90 88888.00 2008-09-04 10:06:08.125 248 12737.50 16.57 55173.93 88888.00 2008-09-04 10:06:08.250 248 12737.60 16.55 55173.93 88888.00 2008-09-04 10:06:08.375 248 12737.62 16.60 55173.95 88888.00 2008-09-04 10:06:08.500 248 12737.73 16.60 55173.95 88888.00 2008-09-04 10:06:08.625 248 12737.73 16.60 55173.97 88888.00 2008-09-04 10:06:08.750 248 12737.67 16.57 55173.93 88888.00 2008-09-04 10:06:08.875 248 12737.60 16.55 55173.93 88888.00 2008-09-04 10:06:09.000 248 12737.55 16.55 55173.90 88888.00 2008-09-04 10:06:09.125 248 12737.52 16.50 55173.93 88888.00 2008-09-04 10:06:09.250 248 12737.52 16.50 55173.93 88888.00 2008-09-04 10:06:09.375 248 12737.60 16.52 55173.95 88888.00 2008-09-04 10:06:09.500 248 12737.62 16.55 55173.95 88888.00 2008-09-04 10:06:09.625 248 12737.65 16.55 55173.97 88888.00 2008-09-04 10:06:09.750 248 12737.60 16.50 55173.97 88888.00 2008-09-04 10:06:09.875 248 12737.58 16.52 55174.00 88888.00 2008-09-04 10:06:10.000 248 12737.65 16.52 55173.95 88888.00 2008-09-04 10:06:10.125 248 12737.60 16.45 55173.97 88888.00 2008-09-04 10:06:10.250 248 12737.58 16.45 55174.00 88888.00 2008-09-04 10:06:10.375 248 12737.67 16.48 55173.95 88888.00 2008-09-04 10:06:10.500 248 12737.65 16.52 55173.95 88888.00 2008-09-04 10:06:10.625 248 12737.65 16.50 55173.95 88888.00 2008-09-04 10:06:10.750 248 12737.60 16.43 55173.93 88888.00 2008-09-04 10:06:10.875 248 12737.55 16.43 55173.95 88888.00 2008-09-04 10:06:11.000 248 12737.52 16.43 55173.93 88888.00 2008-09-04 10:06:11.125 248 12737.52 16.40 55173.95 88888.00 2008-09-04 10:06:11.250 248 12737.58 16.48 55173.97 88888.00 2008-09-04 10:06:11.375 248 12737.62 16.48 55173.97 88888.00 2008-09-04 10:06:11.500 248 12737.65 16.50 55173.95 88888.00 2008-09-04 10:06:11.625 248 12737.67 16.45 55173.95 88888.00 2008-09-04 10:06:11.750 248 12737.58 16.40 55173.97 88888.00 2008-09-04 10:06:11.875 248 12737.55 16.38 55173.97 88888.00 2008-09-04 10:06:12.000 248 12737.62 16.43 55174.00 88888.00 2008-09-04 10:06:12.125 248 12737.62 16.43 55174.03 88888.00 2008-09-04 10:06:12.250 248 12737.55 16.38 55174.00 88888.00 2008-09-04 10:06:12.375 248 12737.60 16.38 55174.00 88888.00 2008-09-04 10:06:12.500 248 12737.67 16.40 55174.00 88888.00 2008-09-04 10:06:12.625 248 12737.75 16.43 55174.00 88888.00 2008-09-04 10:06:12.750 248 12737.70 16.40 55173.97 88888.00 2008-09-04 10:06:12.875 248 12737.62 16.40 55173.95 88888.00 2008-09-04 10:06:13.000 248 12737.62 16.43 55173.97 88888.00 2008-09-04 10:06:13.125 248 12737.70 16.45 55174.00 88888.00 2008-09-04 10:06:13.250 248 12737.67 16.40 55174.00 88888.00 2008-09-04 10:06:13.375 248 12737.73 16.40 55174.00 88888.00 2008-09-04 10:06:13.500 248 12737.67 16.38 55173.97 88888.00 2008-09-04 10:06:13.625 248 12737.60 16.32 55174.00 88888.00 2008-09-04 10:06:13.750 248 12737.65 16.38 55174.00 88888.00 2008-09-04 10:06:13.875 248 12737.75 16.38 55174.00 88888.00 2008-09-04 10:06:14.000 248 12737.77 16.40 55174.00 88888.00 2008-09-04 10:06:14.125 248 12737.73 16.38 55173.95 88888.00 2008-09-04 10:06:14.250 248 12737.65 16.38 55173.97 88888.00 2008-09-04 10:06:14.375 248 12737.70 16.38 55174.00 88888.00 2008-09-04 10:06:14.500 248 12737.67 16.35 55174.00 88888.00 2008-09-04 10:06:14.625 248 12737.62 16.32 55173.97 88888.00 2008-09-04 10:06:14.750 248 12737.67 16.32 55173.97 88888.00 2008-09-04 10:06:14.875 248 12737.70 16.32 55174.00 88888.00 2008-09-04 10:06:15.000 248 12737.83 16.43 55174.05 88888.00 2008-09-04 10:06:15.125 248 12737.83 16.43 55174.03 88888.00 2008-09-04 10:06:15.250 248 12737.70 16.35 55174.00 88888.00 2008-09-04 10:06:15.375 248 12737.70 16.43 55173.97 88888.00 2008-09-04 10:06:15.500 248 12737.73 16.45 55173.97 88888.00 2008-09-04 10:06:15.625 248 12737.67 16.40 55173.95 88888.00 2008-09-04 10:06:15.750 248 12737.75 16.35 55173.95 88888.00 2008-09-04 10:06:15.875 248 12737.83 16.35 55173.97 88888.00 2008-09-04 10:06:16.000 248 12737.90 16.43 55174.00 88888.00 2008-09-04 10:06:16.125 248 12737.90 16.38 55173.95 88888.00 2008-09-04 10:06:16.250 248 12737.80 16.32 55173.95 88888.00 2008-09-04 10:06:16.375 248 12737.88 16.40 55173.97 88888.00 2008-09-04 10:06:16.500 248 12737.92 16.43 55174.03 88888.00 2008-09-04 10:06:16.625 248 12737.98 16.45 55174.05 88888.00 2008-09-04 10:06:16.750 248 12737.92 16.38 55174.03 88888.00 2008-09-04 10:06:16.875 248 12737.88 16.32 55174.00 88888.00 2008-09-04 10:06:17.000 248 12737.90 16.35 55174.03 88888.00 2008-09-04 10:06:17.125 248 12737.90 16.30 55174.00 88888.00 2008-09-04 10:06:17.250 248 12737.80 16.27 55173.95 88888.00 2008-09-04 10:06:17.375 248 12737.90 16.32 55174.00 88888.00 2008-09-04 10:06:17.500 248 12737.98 16.32 55174.00 88888.00 2008-09-04 10:06:17.625 248 12738.00 16.32 55174.00 88888.00 2008-09-04 10:06:17.750 248 12737.92 16.38 55173.97 88888.00 2008-09-04 10:06:17.875 248 12737.88 16.38 55174.00 88888.00 2008-09-04 10:06:18.000 248 12737.90 16.40 55174.00 88888.00 2008-09-04 10:06:18.125 248 12737.90 16.40 55174.00 88888.00 2008-09-04 10:06:18.250 248 12737.85 16.43 55174.03 88888.00 2008-09-04 10:06:18.375 248 12737.88 16.38 55174.03 88888.00 2008-09-04 10:06:18.500 248 12737.90 16.30 55174.00 88888.00 2008-09-04 10:06:18.625 248 12737.88 16.30 55174.03 88888.00 2008-09-04 10:06:18.750 248 12737.92 16.38 55174.03 88888.00 2008-09-04 10:06:18.875 248 12737.92 16.38 55174.05 88888.00 2008-09-04 10:06:19.000 248 12737.92 16.35 55174.03 88888.00 2008-09-04 10:06:19.125 248 12737.95 16.30 55174.00 88888.00 2008-09-04 10:06:19.250 248 12737.95 16.27 55173.97 88888.00 2008-09-04 10:06:19.375 248 12737.95 16.27 55174.03 88888.00 2008-09-04 10:06:19.500 248 12737.90 16.30 55174.05 88888.00 2008-09-04 10:06:19.625 248 12737.92 16.32 55174.03 88888.00 2008-09-04 10:06:19.750 248 12738.00 16.32 55174.03 88888.00 2008-09-04 10:06:19.875 248 12738.02 16.32 55174.05 88888.00 2008-09-04 10:06:20.000 248 12737.98 16.30 55174.03 88888.00 2008-09-04 10:06:20.125 248 12738.00 16.35 55174.05 88888.00 2008-09-04 10:06:20.250 248 12737.98 16.30 55174.05 88888.00 2008-09-04 10:06:20.375 248 12737.95 16.27 55174.05 88888.00 2008-09-04 10:06:20.500 248 12737.95 16.25 55174.05 88888.00 2008-09-04 10:06:20.625 248 12737.95 16.23 55174.03 88888.00 2008-09-04 10:06:20.750 248 12737.98 16.25 55174.05 88888.00 2008-09-04 10:06:20.875 248 12738.05 16.30 55174.07 88888.00 2008-09-04 10:06:21.000 248 12738.02 16.25 55174.03 88888.00 2008-09-04 10:06:21.125 248 12738.00 16.27 55174.05 88888.00 2008-09-04 10:06:21.250 248 12738.00 16.27 55174.03 88888.00 2008-09-04 10:06:21.375 248 12738.00 16.30 55174.03 88888.00 2008-09-04 10:06:21.500 248 12738.02 16.35 55174.03 88888.00 2008-09-04 10:06:21.625 248 12738.05 16.38 55174.05 88888.00 2008-09-04 10:06:21.750 248 12737.92 16.30 55174.05 88888.00 2008-09-04 10:06:21.875 248 12737.85 16.25 55174.03 88888.00 2008-09-04 10:06:22.000 248 12737.90 16.30 55174.03 88888.00 2008-09-04 10:06:22.125 248 12737.95 16.30 55174.05 88888.00 2008-09-04 10:06:22.250 248 12737.95 16.27 55174.03 88888.00 2008-09-04 10:06:22.375 248 12737.88 16.27 55174.03 88888.00 2008-09-04 10:06:22.500 248 12737.83 16.25 55174.03 88888.00 2008-09-04 10:06:22.625 248 12737.83 16.27 55174.03 88888.00 2008-09-04 10:06:22.750 248 12737.92 16.27 55174.05 88888.00 2008-09-04 10:06:22.875 248 12737.92 16.20 55174.05 88888.00 2008-09-04 10:06:23.000 248 12737.83 16.20 55174.03 88888.00 2008-09-04 10:06:23.125 248 12737.85 16.30 55174.07 88888.00 2008-09-04 10:06:23.250 248 12737.98 16.32 55174.10 88888.00 2008-09-04 10:06:23.375 248 12738.02 16.35 55174.07 88888.00 2008-09-04 10:06:23.500 248 12737.98 16.32 55174.07 88888.00 2008-09-04 10:06:23.625 248 12737.98 16.30 55174.07 88888.00 2008-09-04 10:06:23.750 248 12737.95 16.23 55174.07 88888.00 2008-09-04 10:06:23.875 248 12737.92 16.23 55174.05 88888.00 2008-09-04 10:06:24.000 248 12737.90 16.23 55174.05 88888.00 2008-09-04 10:06:24.125 248 12738.00 16.30 55174.07 88888.00 2008-09-04 10:06:24.250 248 12738.02 16.32 55174.10 88888.00 2008-09-04 10:06:24.375 248 12737.95 16.32 55174.07 88888.00 2008-09-04 10:06:24.500 248 12737.90 16.27 55174.10 88888.00 2008-09-04 10:06:24.625 248 12737.95 16.27 55174.07 88888.00 2008-09-04 10:06:24.750 248 12737.98 16.30 55174.10 88888.00 2008-09-04 10:06:24.875 248 12737.90 16.25 55174.07 88888.00 2008-09-04 10:06:25.000 248 12737.83 16.20 55174.03 88888.00 2008-09-04 10:06:25.125 248 12737.85 16.23 55174.07 88888.00 2008-09-04 10:06:25.250 248 12737.90 16.25 55174.12 88888.00 2008-09-04 10:06:25.375 248 12737.92 16.27 55174.12 88888.00 2008-09-04 10:06:25.500 248 12737.92 16.23 55174.10 88888.00 2008-09-04 10:06:25.625 248 12737.85 16.18 55174.07 88888.00 2008-09-04 10:06:25.750 248 12737.92 16.25 55174.10 88888.00 2008-09-04 10:06:25.875 248 12738.00 16.30 55174.12 88888.00 2008-09-04 10:06:26.000 248 12738.02 16.25 55174.07 88888.00 2008-09-04 10:06:26.125 248 12737.90 16.20 55174.12 88888.00 2008-09-04 10:06:26.250 248 12737.92 16.18 55174.15 88888.00 2008-09-04 10:06:26.375 248 12738.00 16.20 55174.12 88888.00 2008-09-04 10:06:26.500 248 12737.95 16.18 55174.10 88888.00 2008-09-04 10:06:26.625 248 12737.85 16.12 55174.07 88888.00 2008-09-04 10:06:26.750 248 12737.83 16.12 55174.07 88888.00 2008-09-04 10:06:26.875 248 12737.88 16.15 55174.10 88888.00 2008-09-04 10:06:27.000 248 12737.90 16.20 55174.12 88888.00 2008-09-04 10:06:27.125 248 12737.95 16.15 55174.12 88888.00 2008-09-04 10:06:27.250 248 12737.98 16.15 55174.12 88888.00 2008-09-04 10:06:27.375 248 12738.00 16.20 55174.15 88888.00 2008-09-04 10:06:27.500 248 12737.92 16.18 55174.10 88888.00 2008-09-04 10:06:27.625 248 12737.88 16.18 55174.12 88888.00 2008-09-04 10:06:27.750 248 12737.92 16.23 55174.18 88888.00 2008-09-04 10:06:27.875 248 12737.95 16.25 55174.20 88888.00 2008-09-04 10:06:28.000 248 12737.88 16.20 55174.18 88888.00 2008-09-04 10:06:28.125 248 12737.88 16.15 55174.10 88888.00 2008-09-04 10:06:28.250 248 12737.85 16.15 55174.10 88888.00 2008-09-04 10:06:28.375 248 12737.88 16.12 55174.10 88888.00 2008-09-04 10:06:28.500 248 12737.88 16.10 55174.12 88888.00 2008-09-04 10:06:28.625 248 12737.95 16.15 55174.15 88888.00 2008-09-04 10:06:28.750 248 12738.02 16.20 55174.15 88888.00 2008-09-04 10:06:28.875 248 12737.95 16.20 55174.15 88888.00 2008-09-04 10:06:29.000 248 12737.90 16.20 55174.15 88888.00 2008-09-04 10:06:29.125 248 12737.90 16.18 55174.18 88888.00 2008-09-04 10:06:29.250 248 12737.92 16.18 55174.18 88888.00 2008-09-04 10:06:29.375 248 12737.92 16.10 55174.15 88888.00 2008-09-04 10:06:29.500 248 12737.88 16.10 55174.12 88888.00 2008-09-04 10:06:29.625 248 12737.95 16.20 55174.15 88888.00 2008-09-04 10:06:29.750 248 12737.98 16.20 55174.18 88888.00 2008-09-04 10:06:29.875 248 12737.98 16.18 55174.20 88888.00 2008-09-04 10:06:30.000 248 12737.92 16.12 55174.20 88888.00 2008-09-04 10:06:30.125 248 12737.88 16.15 55174.20 88888.00 2008-09-04 10:06:30.250 248 12737.85 16.15 55174.22 88888.00 2008-09-04 10:06:30.375 248 12737.83 16.12 55174.22 88888.00 2008-09-04 10:06:30.500 248 12737.85 16.10 55174.22 88888.00 2008-09-04 10:06:30.625 248 12737.90 16.12 55174.25 88888.00 2008-09-04 10:06:30.750 248 12737.92 16.07 55174.25 88888.00 2008-09-04 10:06:30.875 248 12737.92 16.10 55174.25 88888.00 2008-09-04 10:06:31.000 248 12737.95 16.18 55174.28 88888.00 2008-09-04 10:06:31.125 248 12737.95 16.15 55174.25 88888.00 2008-09-04 10:06:31.250 248 12737.92 16.07 55174.22 88888.00 2008-09-04 10:06:31.375 248 12738.00 16.10 55174.22 88888.00 2008-09-04 10:06:31.500 248 12738.00 16.15 55174.20 88888.00 2008-09-04 10:06:31.625 248 12737.90 16.15 55174.18 88888.00 2008-09-04 10:06:31.750 248 12737.88 16.15 55174.20 88888.00 2008-09-04 10:06:31.875 248 12737.98 16.15 55174.22 88888.00 2008-09-04 10:06:32.000 248 12737.98 16.12 55174.25 88888.00 2008-09-04 10:06:32.125 248 12737.92 16.12 55174.22 88888.00 2008-09-04 10:06:32.250 248 12737.90 16.12 55174.25 88888.00 2008-09-04 10:06:32.375 248 12737.92 16.10 55174.25 88888.00 2008-09-04 10:06:32.500 248 12737.95 16.07 55174.22 88888.00 2008-09-04 10:06:32.625 248 12737.92 16.10 55174.22 88888.00 2008-09-04 10:06:32.750 248 12737.88 16.15 55174.25 88888.00 2008-09-04 10:06:32.875 248 12737.85 16.12 55174.25 88888.00 2008-09-04 10:06:33.000 248 12737.92 16.10 55174.25 88888.00 2008-09-04 10:06:33.125 248 12737.92 16.18 55174.25 88888.00 2008-09-04 10:06:33.250 248 12737.95 16.15 55174.28 88888.00 2008-09-04 10:06:33.375 248 12737.95 16.12 55174.25 88888.00 2008-09-04 10:06:33.500 248 12737.98 16.15 55174.30 88888.00 2008-09-04 10:06:33.625 248 12738.00 16.20 55174.30 88888.00 2008-09-04 10:06:33.750 248 12737.92 16.10 55174.30 88888.00 2008-09-04 10:06:33.875 248 12737.90 16.10 55174.28 88888.00 2008-09-04 10:06:34.000 248 12737.98 16.15 55174.28 88888.00 2008-09-04 10:06:34.125 248 12738.02 16.12 55174.28 88888.00 2008-09-04 10:06:34.250 248 12737.92 16.05 55174.28 88888.00 2008-09-04 10:06:34.375 248 12737.90 16.07 55174.30 88888.00 2008-09-04 10:06:34.500 248 12737.95 16.15 55174.32 88888.00 2008-09-04 10:06:34.625 248 12738.02 16.12 55174.35 88888.00 2008-09-04 10:06:34.750 248 12738.00 16.05 55174.32 88888.00 2008-09-04 10:06:34.875 248 12738.00 16.02 55174.30 88888.00 2008-09-04 10:06:35.000 248 12738.02 16.10 55174.28 88888.00 2008-09-04 10:06:35.125 248 12738.02 16.10 55174.28 88888.00 2008-09-04 10:06:35.250 248 12738.05 16.12 55174.32 88888.00 2008-09-04 10:06:35.375 248 12738.10 16.12 55174.32 88888.00 2008-09-04 10:06:35.500 248 12738.10 16.10 55174.30 88888.00 2008-09-04 10:06:35.625 248 12738.08 16.12 55174.30 88888.00 2008-09-04 10:06:35.750 248 12737.98 16.12 55174.32 88888.00 2008-09-04 10:06:35.875 248 12738.02 16.12 55174.35 88888.00 2008-09-04 10:06:36.000 248 12738.05 16.10 55174.32 88888.00 2008-09-04 10:06:36.125 248 12738.08 16.15 55174.35 88888.00 2008-09-04 10:06:36.250 248 12738.05 16.15 55174.32 88888.00 2008-09-04 10:06:36.375 248 12738.02 16.10 55174.32 88888.00 2008-09-04 10:06:36.500 248 12738.08 16.10 55174.35 88888.00 2008-09-04 10:06:36.625 248 12738.08 16.12 55174.32 88888.00 2008-09-04 10:06:36.750 248 12738.05 16.07 55174.30 88888.00 2008-09-04 10:06:36.875 248 12738.05 16.12 55174.30 88888.00 2008-09-04 10:06:37.000 248 12738.08 16.15 55174.30 88888.00 2008-09-04 10:06:37.125 248 12738.12 16.15 55174.32 88888.00 2008-09-04 10:06:37.250 248 12738.12 16.15 55174.32 88888.00 2008-09-04 10:06:37.375 248 12738.08 16.10 55174.28 88888.00 2008-09-04 10:06:37.500 248 12738.05 16.12 55174.30 88888.00 2008-09-04 10:06:37.625 248 12738.15 16.18 55174.32 88888.00 2008-09-04 10:06:37.750 248 12738.15 16.15 55174.30 88888.00 2008-09-04 10:06:37.875 248 12738.10 16.07 55174.30 88888.00 2008-09-04 10:06:38.000 248 12738.10 16.05 55174.28 88888.00 2008-09-04 10:06:38.125 248 12738.12 16.07 55174.30 88888.00 2008-09-04 10:06:38.250 248 12738.17 16.10 55174.32 88888.00 2008-09-04 10:06:38.375 248 12738.25 16.18 55174.32 88888.00 2008-09-04 10:06:38.500 248 12738.25 16.23 55174.32 88888.00 2008-09-04 10:06:38.625 248 12738.25 16.25 55174.35 88888.00 2008-09-04 10:06:38.750 248 12738.23 16.12 55174.32 88888.00 2008-09-04 10:06:38.875 248 12738.23 16.10 55174.32 88888.00 2008-09-04 10:06:39.000 248 12738.20 16.10 55174.32 88888.00 2008-09-04 10:06:39.125 248 12738.23 16.15 55174.32 88888.00 2008-09-04 10:06:39.250 248 12738.27 16.18 55174.32 88888.00 2008-09-04 10:06:39.375 248 12738.30 16.18 55174.38 88888.00 2008-09-04 10:06:39.500 248 12738.27 16.12 55174.38 88888.00 2008-09-04 10:06:39.625 248 12738.25 16.05 55174.32 88888.00 2008-09-04 10:06:39.750 248 12738.33 16.10 55174.38 88888.00 2008-09-04 10:06:39.875 248 12738.38 16.18 55174.38 88888.00 2008-09-04 10:06:40.000 248 12738.33 16.12 55174.32 88888.00 2008-09-04 10:06:40.125 248 12738.27 16.15 55174.32 88888.00 2008-09-04 10:06:40.250 248 12738.35 16.23 55174.40 88888.00 2008-09-04 10:06:40.375 248 12738.33 16.12 55174.35 88888.00 2008-09-04 10:06:40.500 248 12738.33 16.10 55174.32 88888.00 2008-09-04 10:06:40.625 248 12738.38 16.12 55174.32 88888.00 2008-09-04 10:06:40.750 248 12738.42 16.18 55174.32 88888.00 2008-09-04 10:06:40.875 248 12738.40 16.18 55174.32 88888.00 2008-09-04 10:06:41.000 248 12738.30 16.12 55174.35 88888.00 2008-09-04 10:06:41.125 248 12738.27 16.12 55174.35 88888.00 2008-09-04 10:06:41.250 248 12738.23 16.05 55174.28 88888.00 2008-09-04 10:06:41.375 248 12738.30 16.07 55174.28 88888.00 2008-09-04 10:06:41.500 248 12738.35 16.15 55174.30 88888.00 2008-09-04 10:06:41.625 248 12738.33 16.18 55174.32 88888.00 2008-09-04 10:06:41.750 248 12738.38 16.15 55174.30 88888.00 2008-09-04 10:06:41.875 248 12738.45 16.10 55174.28 88888.00 2008-09-04 10:06:42.000 248 12738.40 16.07 55174.30 88888.00 2008-09-04 10:06:42.125 248 12738.35 16.10 55174.32 88888.00 2008-09-04 10:06:42.250 248 12738.38 16.12 55174.35 88888.00 2008-09-04 10:06:42.375 248 12738.42 16.12 55174.35 88888.00 2008-09-04 10:06:42.500 248 12738.45 16.12 55174.38 88888.00 2008-09-04 10:06:42.625 248 12738.45 16.07 55174.32 88888.00 2008-09-04 10:06:42.750 248 12738.48 16.05 55174.35 88888.00 2008-09-04 10:06:42.875 248 12738.48 16.10 55174.38 88888.00 2008-09-04 10:06:43.000 248 12738.45 16.12 55174.38 88888.00 2008-09-04 10:06:43.125 248 12738.42 16.10 55174.35 88888.00 2008-09-04 10:06:43.250 248 12738.42 16.05 55174.32 88888.00 2008-09-04 10:06:43.375 248 12738.42 16.05 55174.32 88888.00 2008-09-04 10:06:43.500 248 12738.38 16.00 55174.32 88888.00 2008-09-04 10:06:43.625 248 12738.40 16.05 55174.32 88888.00 2008-09-04 10:06:43.750 248 12738.40 16.05 55174.35 88888.00 2008-09-04 10:06:43.875 248 12738.38 16.05 55174.38 88888.00 2008-09-04 10:06:44.000 248 12738.50 16.07 55174.38 88888.00 2008-09-04 10:06:44.125 248 12738.55 16.12 55174.40 88888.00 2008-09-04 10:06:44.250 248 12738.45 16.02 55174.35 88888.00 2008-09-04 10:06:44.375 248 12738.42 16.02 55174.35 88888.00 2008-09-04 10:06:44.500 248 12738.42 16.07 55174.43 88888.00 2008-09-04 10:06:44.625 248 12738.45 16.07 55174.43 88888.00 2008-09-04 10:06:44.750 248 12738.40 16.07 55174.43 88888.00 2008-09-04 10:06:44.875 248 12738.40 16.05 55174.40 88888.00 2008-09-04 10:06:45.000 248 12738.38 15.97 55174.40 88888.00 2008-09-04 10:06:45.125 248 12738.40 16.02 55174.43 88888.00 2008-09-04 10:06:45.250 248 12738.40 16.05 55174.40 88888.00 2008-09-04 10:06:45.375 248 12738.50 16.05 55174.40 88888.00 2008-09-04 10:06:45.500 248 12738.58 16.07 55174.43 88888.00 2008-09-04 10:06:45.625 248 12738.58 16.05 55174.43 88888.00 2008-09-04 10:06:45.750 248 12738.50 16.02 55174.45 88888.00 2008-09-04 10:06:45.875 248 12738.45 16.05 55174.45 88888.00 2008-09-04 10:06:46.000 248 12738.58 16.07 55174.47 88888.00 2008-09-04 10:06:46.125 248 12738.58 16.00 55174.45 88888.00 2008-09-04 10:06:46.250 248 12738.58 15.95 55174.43 88888.00 2008-09-04 10:06:46.375 248 12738.55 15.95 55174.45 88888.00 2008-09-04 10:06:46.500 248 12738.55 15.95 55174.45 88888.00 2008-09-04 10:06:46.625 248 12738.55 15.88 55174.45 88888.00 2008-09-04 10:06:46.750 248 12738.62 15.93 55174.47 88888.00 2008-09-04 10:06:46.875 248 12738.65 16.00 55174.47 88888.00 2008-09-04 10:06:47.000 248 12738.65 15.97 55174.43 88888.00 2008-09-04 10:06:47.125 248 12738.55 15.90 55174.43 88888.00 2008-09-04 10:06:47.250 248 12738.62 15.90 55174.45 88888.00 2008-09-04 10:06:47.375 248 12738.70 15.97 55174.43 88888.00 2008-09-04 10:06:47.500 248 12738.65 16.00 55174.45 88888.00 2008-09-04 10:06:47.625 248 12738.73 16.05 55174.50 88888.00 2008-09-04 10:06:47.750 248 12738.70 16.00 55174.47 88888.00 2008-09-04 10:06:47.875 248 12738.60 15.93 55174.45 88888.00 2008-09-04 10:06:48.000 248 12738.60 15.93 55174.45 88888.00 2008-09-04 10:06:48.125 248 12738.62 15.97 55174.45 88888.00 2008-09-04 10:06:48.250 248 12738.55 15.90 55174.47 88888.00 2008-09-04 10:06:48.375 248 12738.52 15.82 55174.47 88888.00 2008-09-04 10:06:48.500 248 12738.60 15.88 55174.47 88888.00 2008-09-04 10:06:48.625 248 12738.65 15.90 55174.50 88888.00 2008-09-04 10:06:48.750 248 12738.62 15.75 55174.47 88888.00 2008-09-04 10:06:48.875 248 12738.55 15.75 55174.45 88888.00 2008-09-04 10:06:49.000 248 12738.60 15.82 55174.50 88888.00 2008-09-04 10:06:49.125 248 12738.67 15.90 55174.50 88888.00 2008-09-04 10:06:49.250 248 12738.67 15.85 55174.47 88888.00 2008-09-04 10:06:49.375 248 12738.70 15.85 55174.45 88888.00 2008-09-04 10:06:49.500 248 12738.70 15.85 55174.47 88888.00 2008-09-04 10:06:49.625 248 12738.75 15.85 55174.50 88888.00 2008-09-04 10:06:49.750 248 12738.73 15.78 55174.47 88888.00 2008-09-04 10:06:49.875 248 12738.70 15.75 55174.47 88888.00 2008-09-04 10:06:50.000 248 12738.73 15.72 55174.45 88888.00 2008-09-04 10:06:50.125 248 12738.70 15.70 55174.45 88888.00 2008-09-04 10:06:50.250 248 12738.67 15.72 55174.50 88888.00 2008-09-04 10:06:50.375 248 12738.70 15.72 55174.47 88888.00 2008-09-04 10:06:50.500 248 12738.62 15.68 55174.50 88888.00 2008-09-04 10:06:50.625 248 12738.67 15.72 55174.47 88888.00 2008-09-04 10:06:50.750 248 12738.80 15.80 55174.50 88888.00 2008-09-04 10:06:50.875 248 12738.77 15.80 55174.50 88888.00 2008-09-04 10:06:51.000 248 12738.67 15.70 55174.50 88888.00 2008-09-04 10:06:51.125 248 12738.60 15.65 55174.50 88888.00 2008-09-04 10:06:51.250 248 12738.62 15.72 55174.53 88888.00 2008-09-04 10:06:51.375 248 12738.67 15.72 55174.55 88888.00 2008-09-04 10:06:51.500 248 12738.70 15.75 55174.55 88888.00 2008-09-04 10:06:51.625 248 12738.73 15.70 55174.53 88888.00 2008-09-04 10:06:51.750 248 12738.70 15.68 55174.53 88888.00 2008-09-04 10:06:51.875 248 12738.62 15.72 55174.50 88888.00 2008-09-04 10:06:52.000 248 12738.65 15.72 55174.50 88888.00 2008-09-04 10:06:52.125 248 12738.70 15.78 55174.55 88888.00 2008-09-04 10:06:52.250 248 12738.75 15.72 55174.55 88888.00 2008-09-04 10:06:52.375 248 12738.73 15.68 55174.53 88888.00 2008-09-04 10:06:52.500 248 12738.65 15.65 55174.55 88888.00 2008-09-04 10:06:52.625 248 12738.70 15.68 55174.55 88888.00 2008-09-04 10:06:52.750 248 12738.75 15.68 55174.53 88888.00 2008-09-04 10:06:52.875 248 12738.65 15.62 55174.53 88888.00 2008-09-04 10:06:53.000 248 12738.67 15.62 55174.55 88888.00 2008-09-04 10:06:53.125 248 12738.73 15.65 55174.62 88888.00 2008-09-04 10:06:53.250 248 12738.73 15.65 55174.60 88888.00 2008-09-04 10:06:53.375 248 12738.75 15.62 55174.55 88888.00 2008-09-04 10:06:53.500 248 12738.73 15.57 55174.50 88888.00 2008-09-04 10:06:53.625 248 12738.73 15.57 55174.55 88888.00 2008-09-04 10:06:53.750 248 12738.73 15.62 55174.55 88888.00 2008-09-04 10:06:53.875 248 12738.73 15.60 55174.53 88888.00 2008-09-04 10:06:54.000 248 12738.62 15.57 55174.53 88888.00 2008-09-04 10:06:54.125 248 12738.65 15.55 55174.53 88888.00 2008-09-04 10:06:54.250 248 12738.70 15.55 55174.57 88888.00 2008-09-04 10:06:54.375 248 12738.70 15.47 55174.55 88888.00 2008-09-04 10:06:54.500 248 12738.70 15.50 55174.55 88888.00 2008-09-04 10:06:54.625 248 12738.75 15.45 55174.55 88888.00 2008-09-04 10:06:54.750 248 12738.77 15.45 55174.55 88888.00 2008-09-04 10:06:54.875 248 12738.73 15.43 55174.53 88888.00 2008-09-04 10:06:55.000 248 12738.70 15.40 55174.55 88888.00 2008-09-04 10:06:55.125 248 12738.60 15.45 55174.57 88888.00 2008-09-04 10:06:55.250 248 12738.58 15.45 55174.60 88888.00 2008-09-04 10:06:55.375 248 12738.58 15.45 55174.60 88888.00 2008-09-04 10:06:55.500 248 12738.70 15.47 55174.57 88888.00 2008-09-04 10:06:55.625 248 12738.80 15.53 55174.62 88888.00 2008-09-04 10:06:55.750 248 12738.73 15.45 55174.60 88888.00 2008-09-04 10:06:55.875 248 12738.67 15.38 55174.60 88888.00 2008-09-04 10:06:56.000 248 12738.65 15.43 55174.60 88888.00 2008-09-04 10:06:56.125 248 12738.65 15.38 55174.60 88888.00 2008-09-04 10:06:56.250 248 12738.62 15.38 55174.62 88888.00 2008-09-04 10:06:56.375 248 12738.67 15.38 55174.62 88888.00 2008-09-04 10:06:56.500 248 12738.80 15.43 55174.65 88888.00 2008-09-04 10:06:56.625 248 12738.83 15.40 55174.68 88888.00 2008-09-04 10:06:56.750 248 12738.75 15.38 55174.65 88888.00 2008-09-04 10:06:56.875 248 12738.73 15.32 55174.62 88888.00 2008-09-04 10:06:57.000 248 12738.67 15.30 55174.60 88888.00 2008-09-04 10:06:57.125 248 12738.75 15.35 55174.62 88888.00 2008-09-04 10:06:57.250 248 12738.83 15.43 55174.62 88888.00 2008-09-04 10:06:57.375 248 12738.85 15.43 55174.62 88888.00 2008-09-04 10:06:57.500 248 12738.83 15.32 55174.62 88888.00 2008-09-04 10:06:57.625 248 12738.75 15.30 55174.60 88888.00 2008-09-04 10:06:57.750 248 12738.75 15.30 55174.62 88888.00 2008-09-04 10:06:57.875 248 12738.75 15.32 55174.60 88888.00 2008-09-04 10:06:58.000 248 12738.83 15.30 55174.60 88888.00 2008-09-04 10:06:58.125 248 12738.88 15.30 55174.60 88888.00 2008-09-04 10:06:58.250 248 12738.90 15.32 55174.62 88888.00 2008-09-04 10:06:58.375 248 12738.95 15.38 55174.62 88888.00 2008-09-04 10:06:58.500 248 12738.95 15.40 55174.62 88888.00 2008-09-04 10:06:58.625 248 12738.95 15.38 55174.60 88888.00 2008-09-04 10:06:58.750 248 12738.90 15.30 55174.62 88888.00 2008-09-04 10:06:58.875 248 12738.85 15.25 55174.62 88888.00 2008-09-04 10:06:59.000 248 12738.85 15.20 55174.62 88888.00 2008-09-04 10:06:59.125 248 12738.85 15.20 55174.68 88888.00 2008-09-04 10:06:59.250 248 12738.83 15.28 55174.70 88888.00 2008-09-04 10:06:59.375 248 12738.88 15.30 55174.68 88888.00 2008-09-04 10:06:59.500 248 12738.90 15.22 55174.65 88888.00 2008-09-04 10:06:59.625 248 12738.92 15.20 55174.65 88888.00 2008-09-04 10:06:59.750 248 12738.95 15.25 55174.68 88888.00 2008-09-04 10:06:59.875 248 12738.85 15.25 55174.65 88888.00 2008-09-04 10:07:00.000 248 12738.83 15.28 55174.68 88888.00 2008-09-04 10:07:00.125 248 12738.88 15.28 55174.70 88888.00 2008-09-04 10:07:00.250 248 12738.85 15.20 55174.65 88888.00 2008-09-04 10:07:00.375 248 12738.80 15.20 55174.65 88888.00 2008-09-04 10:07:00.500 248 12738.73 15.18 55174.65 88888.00 2008-09-04 10:07:00.625 248 12738.73 15.25 55174.70 88888.00 2008-09-04 10:07:00.750 248 12738.77 15.22 55174.72 88888.00 2008-09-04 10:07:00.875 248 12738.75 15.15 55174.68 88888.00 2008-09-04 10:07:01.000 248 12738.80 15.12 55174.68 88888.00 2008-09-04 10:07:01.125 248 12738.83 15.22 55174.72 88888.00 2008-09-04 10:07:01.250 248 12738.83 15.25 55174.75 88888.00 2008-09-04 10:07:01.375 248 12738.80 15.25 55174.68 88888.00 2008-09-04 10:07:01.500 248 12738.83 15.18 55174.68 88888.00 2008-09-04 10:07:01.625 248 12738.92 15.12 55174.65 88888.00 2008-09-04 10:07:01.750 248 12738.92 15.22 55174.70 88888.00 2008-09-04 10:07:01.875 248 12739.00 15.30 55174.72 88888.00 2008-09-04 10:07:02.000 248 12738.98 15.30 55174.70 88888.00 2008-09-04 10:07:02.125 248 12739.05 15.25 55174.70 88888.00 2008-09-04 10:07:02.250 248 12739.00 15.20 55174.70 88888.00 2008-09-04 10:07:02.375 248 12738.98 15.20 55174.70 88888.00 2008-09-04 10:07:02.500 248 12738.88 15.15 55174.68 88888.00 2008-09-04 10:07:02.625 248 12738.92 15.12 55174.68 88888.00 2008-09-04 10:07:02.750 248 12739.00 15.12 55174.70 88888.00 2008-09-04 10:07:02.875 248 12738.95 15.12 55174.70 88888.00 2008-09-04 10:07:03.000 248 12738.98 15.20 55174.72 88888.00 2008-09-04 10:07:03.125 248 12739.02 15.22 55174.78 88888.00 2008-09-04 10:07:03.250 248 12739.00 15.18 55174.78 88888.00 2008-09-04 10:07:03.375 248 12738.92 15.15 55174.72 88888.00 2008-09-04 10:07:03.500 248 12738.88 15.15 55174.75 88888.00 2008-09-04 10:07:03.625 248 12738.90 15.20 55174.78 88888.00 2008-09-04 10:07:03.750 248 12739.02 15.20 55174.75 88888.00 2008-09-04 10:07:03.875 248 12739.00 15.20 55174.75 88888.00 2008-09-04 10:07:04.000 248 12738.90 15.12 55174.68 88888.00 2008-09-04 10:07:04.125 248 12738.98 15.10 55174.70 88888.00 2008-09-04 10:07:04.250 248 12739.02 15.10 55174.75 88888.00 2008-09-04 10:07:04.375 248 12738.95 15.15 55174.75 88888.00 2008-09-04 10:07:04.500 248 12738.85 15.15 55174.75 88888.00 2008-09-04 10:07:04.625 248 12738.85 15.12 55174.75 88888.00 2008-09-04 10:07:04.750 248 12738.92 15.12 55174.78 88888.00 2008-09-04 10:07:04.875 248 12738.88 15.12 55174.78 88888.00 2008-09-04 10:07:05.000 248 12738.83 15.15 55174.75 88888.00 2008-09-04 10:07:05.125 248 12738.83 15.07 55174.78 88888.00 2008-09-04 10:07:05.250 248 12738.77 14.97 55174.75 88888.00 2008-09-04 10:07:05.375 248 12738.83 15.05 55174.75 88888.00 2008-09-04 10:07:05.500 248 12738.90 15.05 55174.78 88888.00 2008-09-04 10:07:05.625 248 12738.92 15.05 55174.78 88888.00 2008-09-04 10:07:05.750 248 12738.88 15.03 55174.75 88888.00 2008-09-04 10:07:05.875 248 12738.92 15.05 55174.75 88888.00 2008-09-04 10:07:06.000 248 12738.95 15.05 55174.72 88888.00 2008-09-04 10:07:06.125 248 12739.00 15.07 55174.78 88888.00 2008-09-04 10:07:06.250 248 12738.88 15.05 55174.75 88888.00 2008-09-04 10:07:06.375 248 12738.77 15.03 55174.78 88888.00 2008-09-04 10:07:06.500 248 12738.80 15.07 55174.80 88888.00 2008-09-04 10:07:06.625 248 12738.90 15.10 55174.80 88888.00 2008-09-04 10:07:06.750 248 12738.90 15.10 55174.82 88888.00 2008-09-04 10:07:06.875 248 12738.88 15.03 55174.82 88888.00 2008-09-04 10:07:07.000 248 12738.90 15.03 55174.80 88888.00 2008-09-04 10:07:07.125 248 12738.95 15.05 55174.85 88888.00 2008-09-04 10:07:07.250 248 12738.83 14.95 55174.80 88888.00 2008-09-04 10:07:07.375 248 12738.80 14.97 55174.82 88888.00 2008-09-04 10:07:07.500 248 12738.90 15.03 55174.85 88888.00 2008-09-04 10:07:07.625 248 12738.98 15.03 55174.93 88888.00 2008-09-04 10:07:07.750 248 12738.88 15.03 55174.88 88888.00 2008-09-04 10:07:07.875 248 12738.77 14.95 55174.85 88888.00 2008-09-04 10:07:08.000 248 12738.77 14.90 55174.82 88888.00 2008-09-04 10:07:08.125 248 12738.80 14.90 55174.82 88888.00 2008-09-04 10:07:08.250 248 12738.83 14.97 55174.85 88888.00 2008-09-04 10:07:08.375 248 12738.83 15.00 55174.82 88888.00 2008-09-04 10:07:08.500 248 12738.80 15.00 55174.82 88888.00 2008-09-04 10:07:08.625 248 12738.80 14.95 55174.82 88888.00 2008-09-04 10:07:08.750 248 12738.75 14.95 55174.88 88888.00 2008-09-04 10:07:08.875 248 12738.77 14.95 55174.90 88888.00 2008-09-04 10:07:09.000 248 12738.80 14.93 55174.88 88888.00 2008-09-04 10:07:09.125 248 12738.80 14.95 55174.90 88888.00 2008-09-04 10:07:09.250 248 12738.77 14.93 55174.93 88888.00 2008-09-04 10:07:09.375 248 12738.80 14.93 55174.90 88888.00 2008-09-04 10:07:09.500 248 12738.73 14.93 55174.88 88888.00 2008-09-04 10:07:09.625 248 12738.73 14.93 55174.88 88888.00 2008-09-04 10:07:09.750 248 12738.77 14.90 55174.85 88888.00 2008-09-04 10:07:09.875 248 12738.83 14.90 55174.90 88888.00 2008-09-04 10:07:10.000 248 12738.75 14.93 55174.88 88888.00 2008-09-04 10:07:10.125 248 12738.65 14.88 55174.90 88888.00 2008-09-04 10:07:10.250 248 12738.67 14.85 55174.93 88888.00 2008-09-04 10:07:10.375 248 12738.77 14.95 55174.97 88888.00 2008-09-04 10:07:10.500 248 12738.88 14.95 55175.00 88888.00 2008-09-04 10:07:10.625 248 12738.80 14.90 55174.97 88888.00 2008-09-04 10:07:10.750 248 12738.73 14.88 55174.95 88888.00 2008-09-04 10:07:10.875 248 12738.70 14.88 55174.93 88888.00 2008-09-04 10:07:11.000 248 12738.75 14.90 55174.95 88888.00 2008-09-04 10:07:11.125 248 12738.80 14.88 55174.97 88888.00 2008-09-04 10:07:11.250 248 12738.77 14.80 55174.95 88888.00 2008-09-04 10:07:11.375 248 12738.70 14.85 55174.97 88888.00 2008-09-04 10:07:11.500 248 12738.75 14.90 55174.97 88888.00 2008-09-04 10:07:11.625 248 12738.83 14.88 55174.97 88888.00 2008-09-04 10:07:11.750 248 12738.85 14.88 55174.97 88888.00 2008-09-04 10:07:11.875 248 12738.77 14.82 55174.95 88888.00 2008-09-04 10:07:12.000 248 12738.75 14.78 55174.95 88888.00 2008-09-04 10:07:12.125 248 12738.73 14.75 55174.95 88888.00 2008-09-04 10:07:12.250 248 12738.75 14.78 55174.97 88888.00 2008-09-04 10:07:12.375 248 12738.77 14.82 55175.03 88888.00 2008-09-04 10:07:12.500 248 12738.77 14.82 55175.00 88888.00 2008-09-04 10:07:12.625 248 12738.70 14.78 55175.00 88888.00 2008-09-04 10:07:12.750 248 12738.75 14.82 55175.03 88888.00 2008-09-04 10:07:12.875 248 12738.75 14.80 55175.00 88888.00 2008-09-04 10:07:13.000 248 12738.67 14.72 55174.95 88888.00 2008-09-04 10:07:13.125 248 12738.70 14.72 55174.97 88888.00 2008-09-04 10:07:13.250 248 12738.73 14.72 55175.00 88888.00 2008-09-04 10:07:13.375 248 12738.80 14.75 55175.03 88888.00 2008-09-04 10:07:13.500 248 12738.73 14.75 55175.03 88888.00 2008-09-04 10:07:13.625 248 12738.73 14.75 55175.00 88888.00 2008-09-04 10:07:13.750 248 12738.65 14.72 55175.03 88888.00 2008-09-04 10:07:13.875 248 12738.62 14.70 55175.00 88888.00 2008-09-04 10:07:14.000 248 12738.70 14.72 55175.03 88888.00 2008-09-04 10:07:14.125 248 12738.75 14.75 55175.05 88888.00 2008-09-04 10:07:14.250 248 12738.70 14.75 55175.07 88888.00 2008-09-04 10:07:14.375 248 12738.70 14.75 55175.07 88888.00 2008-09-04 10:07:14.500 248 12738.70 14.70 55175.07 88888.00 2008-09-04 10:07:14.625 248 12738.65 14.68 55175.07 88888.00 2008-09-04 10:07:14.750 248 12738.58 14.68 55175.07 88888.00 2008-09-04 10:07:14.875 248 12738.52 14.70 55175.07 88888.00 2008-09-04 10:07:15.000 248 12738.58 14.70 55175.03 88888.00 2008-09-04 10:07:15.125 248 12738.58 14.70 55175.05 88888.00 2008-09-04 10:07:15.250 248 12738.60 14.72 55175.05 88888.00 2008-09-04 10:07:15.375 248 12738.60 14.68 55175.03 88888.00 2008-09-04 10:07:15.500 248 12738.60 14.62 55175.03 88888.00 2008-09-04 10:07:15.625 248 12738.65 14.65 55175.05 88888.00 2008-09-04 10:07:15.750 248 12738.67 14.72 55175.10 88888.00 2008-09-04 10:07:15.875 248 12738.65 14.70 55175.07 88888.00 2008-09-04 10:07:16.000 248 12738.62 14.65 55175.10 88888.00 2008-09-04 10:07:16.125 248 12738.67 14.62 55175.12 88888.00 2008-09-04 10:07:16.250 248 12738.65 14.62 55175.05 88888.00 2008-09-04 10:07:16.375 248 12738.62 14.62 55175.10 88888.00 2008-09-04 10:07:16.500 248 12738.58 14.60 55175.12 88888.00 2008-09-04 10:07:16.625 248 12738.60 14.60 55175.12 88888.00 2008-09-04 10:07:16.750 248 12738.58 14.60 55175.12 88888.00 2008-09-04 10:07:16.875 248 12738.58 14.62 55175.15 88888.00 2008-09-04 10:07:17.000 248 12738.62 14.62 55175.15 88888.00 2008-09-04 10:07:17.125 248 12738.58 14.60 55175.12 88888.00 2008-09-04 10:07:17.250 248 12738.52 14.57 55175.18 88888.00 2008-09-04 10:07:17.375 248 12738.58 14.62 55175.15 88888.00 2008-09-04 10:07:17.500 248 12738.58 14.62 55175.15 88888.00 2008-09-04 10:07:17.625 248 12738.50 14.60 55175.15 88888.00 2008-09-04 10:07:17.750 248 12738.50 14.60 55175.15 88888.00 2008-09-04 10:07:17.875 248 12738.52 14.65 55175.18 88888.00 2008-09-04 10:07:18.000 248 12738.55 14.60 55175.15 88888.00 2008-09-04 10:07:18.125 248 12738.60 14.57 55175.15 88888.00 2008-09-04 10:07:18.250 248 12738.52 14.53 55175.15 88888.00 2008-09-04 10:07:18.375 248 12738.58 14.62 55175.18 88888.00 2008-09-04 10:07:18.500 248 12738.62 14.60 55175.18 88888.00 2008-09-04 10:07:18.625 248 12738.58 14.57 55175.15 88888.00 2008-09-04 10:07:18.750 248 12738.55 14.57 55175.18 88888.00 2008-09-04 10:07:18.875 248 12738.55 14.60 55175.18 88888.00 2008-09-04 10:07:19.000 248 12738.52 14.55 55175.18 88888.00 2008-09-04 10:07:19.125 248 12738.55 14.55 55175.20 88888.00 2008-09-04 10:07:19.250 248 12738.60 14.57 55175.22 88888.00 2008-09-04 10:07:19.375 248 12738.60 14.57 55175.20 88888.00 2008-09-04 10:07:19.500 248 12738.55 14.55 55175.18 88888.00 2008-09-04 10:07:19.625 248 12738.55 14.53 55175.15 88888.00 2008-09-04 10:07:19.750 248 12738.52 14.50 55175.12 88888.00 2008-09-04 10:07:19.875 248 12738.52 14.53 55175.18 88888.00 2008-09-04 10:07:20.000 248 12738.58 14.53 55175.18 88888.00 2008-09-04 10:07:20.125 248 12738.65 14.55 55175.22 88888.00 2008-09-04 10:07:20.250 248 12738.50 14.57 55175.20 88888.00 2008-09-04 10:07:20.375 248 12738.45 14.62 55175.20 88888.00 2008-09-04 10:07:20.500 248 12738.55 14.65 55175.22 88888.00 2008-09-04 10:07:20.625 248 12738.55 14.62 55175.20 88888.00 2008-09-04 10:07:20.750 248 12738.50 14.57 55175.20 88888.00 2008-09-04 10:07:20.875 248 12738.50 14.57 55175.18 88888.00 2008-09-04 10:07:21.000 248 12738.45 14.57 55175.18 88888.00 2008-09-04 10:07:21.125 248 12738.42 14.53 55175.15 88888.00 2008-09-04 10:07:21.250 248 12738.40 14.53 55175.18 88888.00 2008-09-04 10:07:21.375 248 12738.45 14.50 55175.15 88888.00 2008-09-04 10:07:21.500 248 12738.50 14.53 55175.20 88888.00 2008-09-04 10:07:21.625 248 12738.50 14.53 55175.22 88888.00 2008-09-04 10:07:21.750 248 12738.45 14.55 55175.18 88888.00 2008-09-04 10:07:21.875 248 12738.40 14.53 55175.15 88888.00 2008-09-04 10:07:22.000 248 12738.40 14.50 55175.18 88888.00 2008-09-04 10:07:22.125 248 12738.38 14.45 55175.18 88888.00 2008-09-04 10:07:22.250 248 12738.30 14.43 55175.18 88888.00 2008-09-04 10:07:22.375 248 12738.33 14.47 55175.15 88888.00 2008-09-04 10:07:22.500 248 12738.40 14.53 55175.22 88888.00 2008-09-04 10:07:22.625 248 12738.48 14.57 55175.22 88888.00 2008-09-04 10:07:22.750 248 12738.45 14.53 55175.20 88888.00 2008-09-04 10:07:22.875 248 12738.42 14.45 55175.18 88888.00 2008-09-04 10:07:23.000 248 12738.45 14.47 55175.15 88888.00 2008-09-04 10:07:23.125 248 12738.45 14.50 55175.15 88888.00 2008-09-04 10:07:23.250 248 12738.50 14.53 55175.18 88888.00 2008-09-04 10:07:23.375 248 12738.48 14.53 55175.20 88888.00 2008-09-04 10:07:23.500 248 12738.42 14.50 55175.18 88888.00 2008-09-04 10:07:23.625 248 12738.45 14.45 55175.18 88888.00 2008-09-04 10:07:23.750 248 12738.40 14.50 55175.20 88888.00 2008-09-04 10:07:23.875 248 12738.40 14.50 55175.20 88888.00 2008-09-04 10:07:24.000 248 12738.42 14.43 55175.15 88888.00 2008-09-04 10:07:24.125 248 12738.50 14.45 55175.20 88888.00 2008-09-04 10:07:24.250 248 12738.50 14.45 55175.22 88888.00 2008-09-04 10:07:24.375 248 12738.58 14.47 55175.22 88888.00 2008-09-04 10:07:24.500 248 12738.55 14.50 55175.22 88888.00 2008-09-04 10:07:24.625 248 12738.55 14.53 55175.22 88888.00 2008-09-04 10:07:24.750 248 12738.55 14.50 55175.18 88888.00 2008-09-04 10:07:24.875 248 12738.55 14.53 55175.20 88888.00 2008-09-04 10:07:25.000 248 12738.58 14.53 55175.20 88888.00 2008-09-04 10:07:25.125 248 12738.55 14.50 55175.22 88888.00 2008-09-04 10:07:25.250 248 12738.48 14.50 55175.25 88888.00 2008-09-04 10:07:25.375 248 12738.55 14.55 55175.28 88888.00 2008-09-04 10:07:25.500 248 12738.58 14.53 55175.25 88888.00 2008-09-04 10:07:25.625 248 12738.55 14.53 55175.25 88888.00 2008-09-04 10:07:25.750 248 12738.58 14.55 55175.25 88888.00 2008-09-04 10:07:25.875 248 12738.52 14.45 55175.25 88888.00 2008-09-04 10:07:26.000 248 12738.48 14.43 55175.22 88888.00 2008-09-04 10:07:26.125 248 12738.52 14.43 55175.25 88888.00 2008-09-04 10:07:26.250 248 12738.55 14.40 55175.22 88888.00 2008-09-04 10:07:26.375 248 12738.55 14.45 55175.25 88888.00 2008-09-04 10:07:26.500 248 12738.55 14.50 55175.25 88888.00 2008-09-04 10:07:26.625 248 12738.45 14.40 55175.18 88888.00 2008-09-04 10:07:26.750 248 12738.42 14.35 55175.20 88888.00 2008-09-04 10:07:26.875 248 12738.45 14.40 55175.25 88888.00 2008-09-04 10:07:27.000 248 12738.50 14.45 55175.22 88888.00 2008-09-04 10:07:27.125 248 12738.58 14.47 55175.22 88888.00 2008-09-04 10:07:27.250 248 12738.62 14.47 55175.22 88888.00 2008-09-04 10:07:27.375 248 12738.60 14.47 55175.20 88888.00 2008-09-04 10:07:27.500 248 12738.55 14.40 55175.20 88888.00 2008-09-04 10:07:27.625 248 12738.55 14.40 55175.20 88888.00 2008-09-04 10:07:27.750 248 12738.58 14.45 55175.22 88888.00 2008-09-04 10:07:27.875 248 12738.52 14.45 55175.22 88888.00 2008-09-04 10:07:28.000 248 12738.55 14.40 55175.18 88888.00 2008-09-04 10:07:28.125 248 12738.62 14.45 55175.20 88888.00 2008-09-04 10:07:28.250 248 12738.70 14.50 55175.22 88888.00 2008-09-04 10:07:28.375 248 12738.65 14.45 55175.20 88888.00 2008-09-04 10:07:28.500 248 12738.62 14.45 55175.22 88888.00 2008-09-04 10:07:28.625 248 12738.65 14.45 55175.28 88888.00 2008-09-04 10:07:28.750 248 12738.70 14.47 55175.28 88888.00 2008-09-04 10:07:28.875 248 12738.65 14.45 55175.30 88888.00 2008-09-04 10:07:29.000 248 12738.65 14.47 55175.28 88888.00 2008-09-04 10:07:29.125 248 12738.62 14.45 55175.25 88888.00 2008-09-04 10:07:29.250 248 12738.58 14.40 55175.30 88888.00 2008-09-04 10:07:29.375 248 12738.62 14.47 55175.30 88888.00 2008-09-04 10:07:29.500 248 12738.65 14.45 55175.30 88888.00 2008-09-04 10:07:29.625 248 12738.70 14.47 55175.32 88888.00 2008-09-04 10:07:29.750 248 12738.73 14.45 55175.28 88888.00 2008-09-04 10:07:29.875 248 12738.75 14.45 55175.25 88888.00 2008-09-04 10:07:30.000 248 12738.77 14.43 55175.25 88888.00 2008-09-04 10:07:30.125 248 12738.80 14.45 55175.25 88888.00 2008-09-04 10:07:30.250 248 12738.80 14.47 55175.28 88888.00 2008-09-04 10:07:30.375 248 12738.75 14.50 55175.25 88888.00 2008-09-04 10:07:30.500 248 12738.75 14.55 55175.28 88888.00 2008-09-04 10:07:30.625 248 12738.73 14.50 55175.30 88888.00 2008-09-04 10:07:30.750 248 12738.70 14.45 55175.30 88888.00 2008-09-04 10:07:30.875 248 12738.73 14.53 55175.28 88888.00 2008-09-04 10:07:31.000 248 12738.75 14.50 55175.28 88888.00 2008-09-04 10:07:31.125 248 12738.75 14.47 55175.30 88888.00 2008-09-04 10:07:31.250 248 12738.70 14.45 55175.35 88888.00 2008-09-04 10:07:31.375 248 12738.75 14.50 55175.35 88888.00 2008-09-04 10:07:31.500 248 12738.73 14.45 55175.30 88888.00 2008-09-04 10:07:31.625 248 12738.70 14.45 55175.32 88888.00 2008-09-04 10:07:31.750 248 12738.75 14.53 55175.32 88888.00 2008-09-04 10:07:31.875 248 12738.80 14.47 55175.35 88888.00 2008-09-04 10:07:32.000 248 12738.70 14.45 55175.32 88888.00 2008-09-04 10:07:32.125 248 12738.70 14.47 55175.32 88888.00 2008-09-04 10:07:32.250 248 12738.73 14.50 55175.35 88888.00 2008-09-04 10:07:32.375 248 12738.75 14.47 55175.35 88888.00 2008-09-04 10:07:32.500 248 12738.75 14.45 55175.35 88888.00 2008-09-04 10:07:32.625 248 12738.75 14.50 55175.35 88888.00 2008-09-04 10:07:32.750 248 12738.73 14.53 55175.35 88888.00 2008-09-04 10:07:32.875 248 12738.70 14.47 55175.32 88888.00 2008-09-04 10:07:33.000 248 12738.70 14.47 55175.32 88888.00 2008-09-04 10:07:33.125 248 12738.73 14.45 55175.35 88888.00 2008-09-04 10:07:33.250 248 12738.73 14.45 55175.38 88888.00 2008-09-04 10:07:33.375 248 12738.80 14.45 55175.38 88888.00 2008-09-04 10:07:33.500 248 12738.75 14.45 55175.38 88888.00 2008-09-04 10:07:33.625 248 12738.77 14.45 55175.38 88888.00 2008-09-04 10:07:33.750 248 12738.75 14.43 55175.35 88888.00 2008-09-04 10:07:33.875 248 12738.75 14.43 55175.35 88888.00 2008-09-04 10:07:34.000 248 12738.77 14.45 55175.30 88888.00 2008-09-04 10:07:34.125 248 12738.75 14.47 55175.32 88888.00 2008-09-04 10:07:34.250 248 12738.73 14.43 55175.35 88888.00 2008-09-04 10:07:34.375 248 12738.77 14.47 55175.35 88888.00 2008-09-04 10:07:34.500 248 12738.77 14.47 55175.38 88888.00 2008-09-04 10:07:34.625 248 12738.80 14.45 55175.35 88888.00 2008-09-04 10:07:34.750 248 12738.80 14.43 55175.35 88888.00 2008-09-04 10:07:34.875 248 12738.75 14.43 55175.32 88888.00 2008-09-04 10:07:35.000 248 12738.80 14.47 55175.30 88888.00 2008-09-04 10:07:35.125 248 12738.77 14.47 55175.35 88888.00 2008-09-04 10:07:35.250 248 12738.77 14.45 55175.38 88888.00 2008-09-04 10:07:35.375 248 12738.75 14.43 55175.35 88888.00 2008-09-04 10:07:35.500 248 12738.67 14.43 55175.35 88888.00 2008-09-04 10:07:35.625 248 12738.70 14.43 55175.38 88888.00 2008-09-04 10:07:35.750 248 12738.80 14.45 55175.43 88888.00 2008-09-04 10:07:35.875 248 12738.77 14.40 55175.40 88888.00 2008-09-04 10:07:36.000 248 12738.75 14.32 55175.38 88888.00 2008-09-04 10:07:36.125 248 12738.73 14.30 55175.38 88888.00 2008-09-04 10:07:36.250 248 12738.67 14.28 55175.38 88888.00 2008-09-04 10:07:36.375 248 12738.70 14.32 55175.35 88888.00 2008-09-04 10:07:36.500 248 12738.77 14.38 55175.38 88888.00 2008-09-04 10:07:36.625 248 12738.75 14.45 55175.38 88888.00 2008-09-04 10:07:36.750 248 12738.77 14.45 55175.43 88888.00 2008-09-04 10:07:36.875 248 12738.80 14.40 55175.40 88888.00 2008-09-04 10:07:37.000 248 12738.85 14.45 55175.40 88888.00 2008-09-04 10:07:37.125 248 12738.83 14.45 55175.45 88888.00 2008-09-04 10:07:37.250 248 12738.77 14.40 55175.43 88888.00 2008-09-04 10:07:37.375 248 12738.73 14.40 55175.40 88888.00 2008-09-04 10:07:37.500 248 12738.73 14.45 55175.40 88888.00 2008-09-04 10:07:37.625 248 12738.73 14.43 55175.40 88888.00 2008-09-04 10:07:37.750 248 12738.75 14.38 55175.40 88888.00 2008-09-04 10:07:37.875 248 12738.80 14.40 55175.43 88888.00 2008-09-04 10:07:38.000 248 12738.80 14.40 55175.43 88888.00 2008-09-04 10:07:38.125 248 12738.77 14.38 55175.47 88888.00 2008-09-04 10:07:38.250 248 12738.67 14.35 55175.50 88888.00 2008-09-04 10:07:38.375 248 12738.62 14.35 55175.50 88888.00 2008-09-04 10:07:38.500 248 12738.65 14.35 55175.50 88888.00 2008-09-04 10:07:38.625 248 12738.70 14.28 55175.50 88888.00 2008-09-04 10:07:38.750 248 12738.73 14.25 55175.45 88888.00 2008-09-04 10:07:38.875 248 12738.67 14.22 55175.40 88888.00 2008-09-04 10:07:39.000 248 12738.70 14.32 55175.45 88888.00 2008-09-04 10:07:39.125 248 12738.73 14.32 55175.47 88888.00 2008-09-04 10:07:39.250 248 12738.73 14.35 55175.50 88888.00 2008-09-04 10:07:39.375 248 12738.70 14.35 55175.47 88888.00 2008-09-04 10:07:39.500 248 12738.65 14.32 55175.47 88888.00 2008-09-04 10:07:39.625 248 12738.65 14.30 55175.47 88888.00 2008-09-04 10:07:39.750 248 12738.65 14.28 55175.50 88888.00 2008-09-04 10:07:39.875 248 12738.60 14.30 55175.53 88888.00 2008-09-04 10:07:40.000 248 12738.67 14.35 55175.55 88888.00 2008-09-04 10:07:40.125 248 12738.70 14.32 55175.55 88888.00 2008-09-04 10:07:40.250 248 12738.70 14.30 55175.50 88888.00 2008-09-04 10:07:40.375 248 12738.73 14.25 55175.47 88888.00 2008-09-04 10:07:40.500 248 12738.73 14.32 55175.55 88888.00 2008-09-04 10:07:40.625 248 12738.70 14.32 55175.57 88888.00 2008-09-04 10:07:40.750 248 12738.65 14.30 55175.55 88888.00 2008-09-04 10:07:40.875 248 12738.67 14.30 55175.57 88888.00 2008-09-04 10:07:41.000 248 12738.73 14.35 55175.60 88888.00 2008-09-04 10:07:41.125 248 12738.75 14.38 55175.57 88888.00 2008-09-04 10:07:41.250 248 12738.73 14.30 55175.55 88888.00 2008-09-04 10:07:41.375 248 12738.77 14.30 55175.57 88888.00 2008-09-04 10:07:41.500 248 12738.73 14.32 55175.62 88888.00 2008-09-04 10:07:41.625 248 12738.70 14.28 55175.55 88888.00 2008-09-04 10:07:41.750 248 12738.65 14.25 55175.55 88888.00 2008-09-04 10:07:41.875 248 12738.62 14.25 55175.60 88888.00 2008-09-04 10:07:42.000 248 12738.62 14.28 55175.57 88888.00 2008-09-04 10:07:42.125 248 12738.67 14.28 55175.57 88888.00 2008-09-04 10:07:42.250 248 12738.65 14.20 55175.57 88888.00 2008-09-04 10:07:42.375 248 12738.58 14.18 55175.57 88888.00 2008-09-04 10:07:42.500 248 12738.55 14.20 55175.60 88888.00 2008-09-04 10:07:42.625 248 12738.60 14.22 55175.60 88888.00 2008-09-04 10:07:42.750 248 12738.52 14.18 55175.60 88888.00 2008-09-04 10:07:42.875 248 12738.55 14.18 55175.62 88888.00 2008-09-04 10:07:43.000 248 12738.55 14.20 55175.60 88888.00 2008-09-04 10:07:43.125 248 12738.60 14.18 55175.62 88888.00 2008-09-04 10:07:43.250 248 12738.60 14.20 55175.62 88888.00 2008-09-04 10:07:43.375 248 12738.65 14.20 55175.65 88888.00 2008-09-04 10:07:43.500 248 12738.58 14.20 55175.65 88888.00 2008-09-04 10:07:43.625 248 12738.55 14.18 55175.65 88888.00 2008-09-04 10:07:43.750 248 12738.55 14.20 55175.65 88888.00 2008-09-04 10:07:43.875 248 12738.50 14.12 55175.62 88888.00 2008-09-04 10:07:44.000 248 12738.48 14.10 55175.60 88888.00 2008-09-04 10:07:44.125 248 12738.52 14.15 55175.65 88888.00 2008-09-04 10:07:44.250 248 12738.52 14.12 55175.68 88888.00 2008-09-04 10:07:44.375 248 12738.55 14.15 55175.68 88888.00 2008-09-04 10:07:44.500 248 12738.55 14.15 55175.70 88888.00 2008-09-04 10:07:44.625 248 12738.55 14.18 55175.68 88888.00 2008-09-04 10:07:44.750 248 12738.55 14.18 55175.68 88888.00 2008-09-04 10:07:44.875 248 12738.45 14.18 55175.70 88888.00 2008-09-04 10:07:45.000 248 12738.48 14.25 55175.70 88888.00 2008-09-04 10:07:45.125 248 12738.52 14.20 55175.70 88888.00 2008-09-04 10:07:45.250 248 12738.50 14.18 55175.70 88888.00 2008-09-04 10:07:45.375 248 12738.48 14.15 55175.68 88888.00 2008-09-04 10:07:45.500 248 12738.45 14.15 55175.70 88888.00 2008-09-04 10:07:45.625 248 12738.50 14.18 55175.70 88888.00 2008-09-04 10:07:45.750 248 12738.45 14.12 55175.72 88888.00 2008-09-04 10:07:45.875 248 12738.40 14.12 55175.75 88888.00 2008-09-04 10:07:46.000 248 12738.42 14.12 55175.72 88888.00 2008-09-04 10:07:46.125 248 12738.45 14.10 55175.72 88888.00 2008-09-04 10:07:46.250 248 12738.48 14.05 55175.70 88888.00 2008-09-04 10:07:46.375 248 12738.48 14.07 55175.70 88888.00 2008-09-04 10:07:46.500 248 12738.50 14.12 55175.72 88888.00 2008-09-04 10:07:46.625 248 12738.52 14.15 55175.78 88888.00 2008-09-04 10:07:46.750 248 12738.50 14.18 55175.78 88888.00 2008-09-04 10:07:46.875 248 12738.42 14.12 55175.75 88888.00 2008-09-04 10:07:47.000 248 12738.38 14.05 55175.75 88888.00 2008-09-04 10:07:47.125 248 12738.38 14.05 55175.78 88888.00 2008-09-04 10:07:47.250 248 12738.35 14.07 55175.80 88888.00 2008-09-04 10:07:47.375 248 12738.35 14.03 55175.78 88888.00 2008-09-04 10:07:47.500 248 12738.35 14.00 55175.82 88888.00 2008-09-04 10:07:47.625 248 12738.35 14.00 55175.82 88888.00 2008-09-04 10:07:47.750 248 12738.35 14.03 55175.80 88888.00 2008-09-04 10:07:47.875 248 12738.40 14.10 55175.82 88888.00 2008-09-04 10:07:48.000 248 12738.42 14.12 55175.82 88888.00 2008-09-04 10:07:48.125 248 12738.45 14.12 55175.82 88888.00 2008-09-04 10:07:48.250 248 12738.42 14.15 55175.90 88888.00 2008-09-04 10:07:48.375 248 12738.40 14.12 55175.88 88888.00 2008-09-04 10:07:48.500 248 12738.38 14.07 55175.82 88888.00 2008-09-04 10:07:48.625 248 12738.33 14.05 55175.80 88888.00 2008-09-04 10:07:48.750 248 12738.27 14.05 55175.80 88888.00 2008-09-04 10:07:48.875 248 12738.27 14.03 55175.78 88888.00 2008-09-04 10:07:49.000 248 12738.30 14.05 55175.80 88888.00 2008-09-04 10:07:49.125 248 12738.33 14.05 55175.82 88888.00 2008-09-04 10:07:49.250 248 12738.25 14.07 55175.82 88888.00 2008-09-04 10:07:49.375 248 12738.27 14.10 55175.85 88888.00 2008-09-04 10:07:49.500 248 12738.27 14.10 55175.80 88888.00 2008-09-04 10:07:49.625 248 12738.30 14.05 55175.80 88888.00 2008-09-04 10:07:49.750 248 12738.25 14.03 55175.82 88888.00 2008-09-04 10:07:49.875 248 12738.25 14.10 55175.82 88888.00 2008-09-04 10:07:50.000 248 12738.30 14.10 55175.85 88888.00 2008-09-04 10:07:50.125 248 12738.30 14.05 55175.85 88888.00 2008-09-04 10:07:50.250 248 12738.30 14.10 55175.93 88888.00 2008-09-04 10:07:50.375 248 12738.27 14.07 55175.93 88888.00 2008-09-04 10:07:50.500 248 12738.30 14.07 55175.93 88888.00 2008-09-04 10:07:50.625 248 12738.27 14.07 55175.90 88888.00 2008-09-04 10:07:50.750 248 12738.25 14.07 55175.93 88888.00 2008-09-04 10:07:50.875 248 12738.25 14.03 55175.93 88888.00 2008-09-04 10:07:51.000 248 12738.30 14.00 55175.93 88888.00 2008-09-04 10:07:51.125 248 12738.33 14.05 55175.95 88888.00 2008-09-04 10:07:51.250 248 12738.30 14.05 55175.95 88888.00 2008-09-04 10:07:51.375 248 12738.30 14.03 55175.93 88888.00 2008-09-04 10:07:51.500 248 12738.30 14.07 55175.95 88888.00 2008-09-04 10:07:51.625 248 12738.33 14.12 55175.97 88888.00 2008-09-04 10:07:51.750 248 12738.25 14.05 55175.95 88888.00 2008-09-04 10:07:51.875 248 12738.23 14.05 55175.95 88888.00 2008-09-04 10:07:52.000 248 12738.23 14.07 55175.95 88888.00 2008-09-04 10:07:52.125 248 12738.25 14.05 55176.00 88888.00 2008-09-04 10:07:52.250 248 12738.25 14.05 55176.03 88888.00 2008-09-04 10:07:52.375 248 12738.23 14.07 55176.00 88888.00 2008-09-04 10:07:52.500 248 12738.20 14.00 55175.97 88888.00 2008-09-04 10:07:52.625 248 12738.23 13.95 55175.97 88888.00 2008-09-04 10:07:52.750 248 12738.30 14.00 55175.97 88888.00 2008-09-04 10:07:52.875 248 12738.27 14.00 55175.97 88888.00 2008-09-04 10:07:53.000 248 12738.25 13.97 55175.97 88888.00 2008-09-04 10:07:53.125 248 12738.35 14.03 55176.03 88888.00 2008-09-04 10:07:53.250 248 12738.38 14.03 55176.03 88888.00 2008-09-04 10:07:53.375 248 12738.35 14.03 55176.00 88888.00 2008-09-04 10:07:53.500 248 12738.27 13.97 55176.00 88888.00 2008-09-04 10:07:53.625 248 12738.25 14.05 55176.00 88888.00 2008-09-04 10:07:53.750 248 12738.35 14.10 55176.05 88888.00 2008-09-04 10:07:53.875 248 12738.35 14.10 55176.05 88888.00 2008-09-04 10:07:54.000 248 12738.33 14.03 55176.03 88888.00 2008-09-04 10:07:54.125 248 12738.27 14.00 55176.07 88888.00 2008-09-04 10:07:54.250 248 12738.27 13.93 55176.05 88888.00 2008-09-04 10:07:54.375 248 12738.30 13.93 55176.00 88888.00 2008-09-04 10:07:54.500 248 12738.27 13.93 55176.00 88888.00 2008-09-04 10:07:54.625 248 12738.33 13.95 55176.03 88888.00 2008-09-04 10:07:54.750 248 12738.38 13.95 55176.00 88888.00 2008-09-04 10:07:54.875 248 12738.30 13.90 55176.00 88888.00 2008-09-04 10:07:55.000 248 12738.27 13.93 55176.00 88888.00 2008-09-04 10:07:55.125 248 12738.30 14.00 55176.03 88888.00 2008-09-04 10:07:55.250 248 12738.27 13.97 55176.07 88888.00 2008-09-04 10:07:55.375 248 12738.33 14.00 55176.07 88888.00 2008-09-04 10:07:55.500 248 12738.27 14.00 55176.10 88888.00 2008-09-04 10:07:55.625 248 12738.27 13.95 55176.12 88888.00 2008-09-04 10:07:55.750 248 12738.33 13.97 55176.15 88888.00 2008-09-04 10:07:55.875 248 12738.35 14.05 55176.15 88888.00 2008-09-04 10:07:56.000 248 12738.35 14.07 55176.15 88888.00 2008-09-04 10:07:56.125 248 12738.25 13.97 55176.10 88888.00 2008-09-04 10:07:56.250 248 12738.20 13.97 55176.12 88888.00 2008-09-04 10:07:56.375 248 12738.23 14.00 55176.12 88888.00 2008-09-04 10:07:56.500 248 12738.25 14.03 55176.10 88888.00 2008-09-04 10:07:56.625 248 12738.23 14.00 55176.10 88888.00 2008-09-04 10:07:56.750 248 12738.25 13.97 55176.12 88888.00 2008-09-04 10:07:56.875 248 12738.27 13.95 55176.15 88888.00 2008-09-04 10:07:57.000 248 12738.27 14.00 55176.15 88888.00 2008-09-04 10:07:57.125 248 12738.25 14.00 55176.18 88888.00 2008-09-04 10:07:57.250 248 12738.17 14.00 55176.18 88888.00 2008-09-04 10:07:57.375 248 12738.15 14.00 55176.12 88888.00 2008-09-04 10:07:57.500 248 12738.15 13.95 55176.12 88888.00 2008-09-04 10:07:57.625 248 12738.20 13.93 55176.18 88888.00 2008-09-04 10:07:57.750 248 12738.27 13.90 55176.15 88888.00 2008-09-04 10:07:57.875 248 12738.27 13.93 55176.15 88888.00 2008-09-04 10:07:58.000 248 12738.33 13.95 55176.12 88888.00 2008-09-04 10:07:58.125 248 12738.25 13.95 55176.15 88888.00 2008-09-04 10:07:58.250 248 12738.15 13.95 55176.15 88888.00 2008-09-04 10:07:58.375 248 12738.17 13.97 55176.18 88888.00 2008-09-04 10:07:58.500 248 12738.20 13.93 55176.20 88888.00 2008-09-04 10:07:58.625 248 12738.27 13.95 55176.18 88888.00 2008-09-04 10:07:58.750 248 12738.27 13.93 55176.18 88888.00 2008-09-04 10:07:58.875 248 12738.27 13.93 55176.18 88888.00 2008-09-04 10:07:59.000 248 12738.30 13.90 55176.18 88888.00 2008-09-04 10:07:59.125 248 12738.33 13.93 55176.22 88888.00 2008-09-04 10:07:59.250 248 12738.33 13.90 55176.20 88888.00 2008-09-04 10:07:59.375 248 12738.20 13.90 55176.20 88888.00 2008-09-04 10:07:59.500 248 12738.12 13.93 55176.20 88888.00 2008-09-04 10:07:59.625 248 12738.25 13.95 55176.20 88888.00 2008-09-04 10:07:59.750 248 12738.30 13.95 55176.18 88888.00 2008-09-04 10:07:59.875 248 12738.25 13.93 55176.18 88888.00 2008-09-04 10:08:00.000 248 12738.17 13.93 55176.18 88888.00 2008-09-04 10:08:00.125 248 12738.20 13.93 55176.22 88888.00 2008-09-04 10:08:00.250 248 12738.23 13.90 55176.22 88888.00 2008-09-04 10:08:00.375 248 12738.20 13.88 55176.22 88888.00 2008-09-04 10:08:00.500 248 12738.20 13.85 55176.25 88888.00 2008-09-04 10:08:00.625 248 12738.25 13.93 55176.25 88888.00 2008-09-04 10:08:00.750 248 12738.25 13.95 55176.22 88888.00 2008-09-04 10:08:00.875 248 12738.30 13.97 55176.25 88888.00 2008-09-04 10:08:01.000 248 12738.25 13.97 55176.25 88888.00 2008-09-04 10:08:01.125 248 12738.23 13.95 55176.25 88888.00 2008-09-04 10:08:01.250 248 12738.20 13.93 55176.25 88888.00 2008-09-04 10:08:01.375 248 12738.17 13.93 55176.28 88888.00 2008-09-04 10:08:01.500 248 12738.15 13.95 55176.28 88888.00 2008-09-04 10:08:01.625 248 12738.17 13.97 55176.28 88888.00 2008-09-04 10:08:01.750 248 12738.17 13.97 55176.28 88888.00 2008-09-04 10:08:01.875 248 12738.20 13.93 55176.28 88888.00 2008-09-04 10:08:02.000 248 12738.20 13.97 55176.28 88888.00 2008-09-04 10:08:02.125 248 12738.12 13.97 55176.28 88888.00 2008-09-04 10:08:02.250 248 12738.12 13.88 55176.28 88888.00 2008-09-04 10:08:02.375 248 12738.10 13.85 55176.25 88888.00 2008-09-04 10:08:02.500 248 12738.23 13.90 55176.30 88888.00 2008-09-04 10:08:02.625 248 12738.27 13.95 55176.32 88888.00 2008-09-04 10:08:02.750 248 12738.27 13.93 55176.30 88888.00 2008-09-04 10:08:02.875 248 12738.23 13.93 55176.35 88888.00 2008-09-04 10:08:03.000 248 12738.15 13.90 55176.32 88888.00 2008-09-04 10:08:03.125 248 12738.12 13.93 55176.35 88888.00 2008-09-04 10:08:03.250 248 12738.05 13.90 55176.32 88888.00 2008-09-04 10:08:03.375 248 12738.05 13.90 55176.35 88888.00 2008-09-04 10:08:03.500 248 12738.05 13.95 55176.35 88888.00 2008-09-04 10:08:03.625 248 12738.12 13.95 55176.35 88888.00 2008-09-04 10:08:03.750 248 12738.10 13.95 55176.35 88888.00 2008-09-04 10:08:03.875 248 12738.08 14.00 55176.38 88888.00 2008-09-04 10:08:04.000 248 12738.10 14.00 55176.38 88888.00 2008-09-04 10:08:04.125 248 12738.12 13.97 55176.38 88888.00 2008-09-04 10:08:04.250 248 12738.05 13.95 55176.40 88888.00 2008-09-04 10:08:04.375 248 12738.08 13.97 55176.40 88888.00 2008-09-04 10:08:04.500 248 12738.08 14.00 55176.45 88888.00 2008-09-04 10:08:04.625 248 12738.12 14.05 55176.50 88888.00 2008-09-04 10:08:04.750 248 12738.08 14.05 55176.45 88888.00 2008-09-04 10:08:04.875 248 12738.05 14.00 55176.43 88888.00 2008-09-04 10:08:05.000 248 12738.02 13.93 55176.40 88888.00 2008-09-04 10:08:05.125 248 12737.98 13.95 55176.40 88888.00 2008-09-04 10:08:05.250 248 12737.95 13.95 55176.43 88888.00 2008-09-04 10:08:05.375 248 12738.00 13.97 55176.43 88888.00 2008-09-04 10:08:05.500 248 12737.95 14.00 55176.43 88888.00 2008-09-04 10:08:05.625 248 12737.98 14.00 55176.43 88888.00 2008-09-04 10:08:05.750 248 12737.92 13.97 55176.45 88888.00 2008-09-04 10:08:05.875 248 12737.90 13.97 55176.45 88888.00 2008-09-04 10:08:06.000 248 12737.83 13.93 55176.40 88888.00 2008-09-04 10:08:06.125 248 12737.88 13.93 55176.45 88888.00 2008-09-04 10:08:06.250 248 12737.98 13.97 55176.53 88888.00 2008-09-04 10:08:06.375 248 12738.00 14.00 55176.53 88888.00 2008-09-04 10:08:06.500 248 12737.95 14.03 55176.47 88888.00 2008-09-04 10:08:06.625 248 12737.92 14.00 55176.50 88888.00 2008-09-04 10:08:06.750 248 12737.98 14.00 55176.53 88888.00 2008-09-04 10:08:06.875 248 12737.95 14.05 55176.53 88888.00 2008-09-04 10:08:07.000 248 12737.92 14.05 55176.53 88888.00 2008-09-04 10:08:07.125 248 12737.95 14.10 55176.53 88888.00 2008-09-04 10:08:07.250 248 12737.92 14.00 55176.53 88888.00 2008-09-04 10:08:07.375 248 12737.92 14.00 55176.50 88888.00 2008-09-04 10:08:07.500 248 12737.90 13.97 55176.50 88888.00 2008-09-04 10:08:07.625 248 12737.95 14.00 55176.53 88888.00 2008-09-04 10:08:07.750 248 12737.95 14.12 55176.57 88888.00 2008-09-04 10:08:07.875 248 12737.85 14.07 55176.55 88888.00 2008-09-04 10:08:08.000 248 12737.83 14.03 55176.53 88888.00 2008-09-04 10:08:08.125 248 12737.77 13.97 55176.55 88888.00 2008-09-04 10:08:08.250 248 12737.73 13.97 55176.55 88888.00 2008-09-04 10:08:08.375 248 12737.77 14.00 55176.55 88888.00 2008-09-04 10:08:08.500 248 12737.80 14.05 55176.60 88888.00 2008-09-04 10:08:08.625 248 12737.75 14.05 55176.60 88888.00 2008-09-04 10:08:08.750 248 12737.73 14.10 55176.60 88888.00 2008-09-04 10:08:08.875 248 12737.62 14.03 55176.57 88888.00 2008-09-04 10:08:09.000 248 12737.65 14.05 55176.57 88888.00 2008-09-04 10:08:09.125 248 12737.73 14.10 55176.60 88888.00 2008-09-04 10:08:09.250 248 12737.73 14.07 55176.65 88888.00 2008-09-04 10:08:09.375 248 12737.73 14.07 55176.65 88888.00 2008-09-04 10:08:09.500 248 12737.67 14.00 55176.60 88888.00 2008-09-04 10:08:09.625 248 12737.70 14.07 55176.62 88888.00 2008-09-04 10:08:09.750 248 12737.75 14.18 55176.68 88888.00 2008-09-04 10:08:09.875 248 12737.65 14.10 55176.65 88888.00 2008-09-04 10:08:10.000 248 12737.62 14.05 55176.62 88888.00 2008-09-04 10:08:10.125 248 12737.60 14.00 55176.60 88888.00 2008-09-04 10:08:10.250 248 12737.60 13.97 55176.65 88888.00 2008-09-04 10:08:10.375 248 12737.65 14.05 55176.68 88888.00 2008-09-04 10:08:10.500 248 12737.67 14.15 55176.70 88888.00 2008-09-04 10:08:10.625 248 12737.62 14.12 55176.70 88888.00 2008-09-04 10:08:10.750 248 12737.58 14.05 55176.70 88888.00 2008-09-04 10:08:10.875 248 12737.62 14.07 55176.70 88888.00 2008-09-04 10:08:11.000 248 12737.67 14.15 55176.70 88888.00 2008-09-04 10:08:11.125 248 12737.60 14.12 55176.70 88888.00 2008-09-04 10:08:11.250 248 12737.50 14.03 55176.70 88888.00 2008-09-04 10:08:11.375 248 12737.50 14.05 55176.70 88888.00 2008-09-04 10:08:11.500 248 12737.50 14.10 55176.70 88888.00 2008-09-04 10:08:11.625 248 12737.45 14.15 55176.72 88888.00 2008-09-04 10:08:11.750 248 12737.50 14.12 55176.72 88888.00 2008-09-04 10:08:11.875 248 12737.48 14.10 55176.70 88888.00 2008-09-04 10:08:12.000 248 12737.45 14.10 55176.70 88888.00 2008-09-04 10:08:12.125 248 12737.40 14.12 55176.72 88888.00 2008-09-04 10:08:12.250 248 12737.42 14.18 55176.75 88888.00 2008-09-04 10:08:12.375 248 12737.45 14.15 55176.72 88888.00 2008-09-04 10:08:12.500 248 12737.42 14.12 55176.72 88888.00 2008-09-04 10:08:12.625 248 12737.38 14.15 55176.72 88888.00 2008-09-04 10:08:12.750 248 12737.35 14.10 55176.72 88888.00 2008-09-04 10:08:12.875 248 12737.38 14.10 55176.78 88888.00 2008-09-04 10:08:13.000 248 12737.35 14.10 55176.78 88888.00 2008-09-04 10:08:13.125 248 12737.30 14.10 55176.75 88888.00 2008-09-04 10:08:13.250 248 12737.35 14.10 55176.78 88888.00 2008-09-04 10:08:13.375 248 12737.33 14.07 55176.75 88888.00 2008-09-04 10:08:13.500 248 12737.27 14.12 55176.75 88888.00 2008-09-04 10:08:13.625 248 12737.38 14.18 55176.80 88888.00 2008-09-04 10:08:13.750 248 12737.38 14.18 55176.80 88888.00 2008-09-04 10:08:13.875 248 12737.27 14.12 55176.78 88888.00 2008-09-04 10:08:14.000 248 12737.27 14.12 55176.78 88888.00 2008-09-04 10:08:14.125 248 12737.30 14.10 55176.80 88888.00 2008-09-04 10:08:14.250 248 12737.30 14.10 55176.78 88888.00 2008-09-04 10:08:14.375 248 12737.30 14.10 55176.78 88888.00 2008-09-04 10:08:14.500 248 12737.30 14.07 55176.80 88888.00 2008-09-04 10:08:14.625 248 12737.25 14.12 55176.80 88888.00 2008-09-04 10:08:14.750 248 12737.25 14.10 55176.80 88888.00 2008-09-04 10:08:14.875 248 12737.25 14.12 55176.80 88888.00 2008-09-04 10:08:15.000 248 12737.23 14.10 55176.80 88888.00 2008-09-04 10:08:15.125 248 12737.17 14.07 55176.82 88888.00 2008-09-04 10:08:15.250 248 12737.17 14.10 55176.88 88888.00 2008-09-04 10:08:15.375 248 12737.20 14.15 55176.88 88888.00 2008-09-04 10:08:15.500 248 12737.17 14.20 55176.90 88888.00 2008-09-04 10:08:15.625 248 12737.17 14.20 55176.90 88888.00 2008-09-04 10:08:15.750 248 12737.10 14.15 55176.88 88888.00 2008-09-04 10:08:15.875 248 12737.10 14.10 55176.85 88888.00 2008-09-04 10:08:16.000 248 12737.12 14.05 55176.82 88888.00 2008-09-04 10:08:16.125 248 12737.10 14.10 55176.85 88888.00 2008-09-04 10:08:16.250 248 12737.08 14.10 55176.85 88888.00 2008-09-04 10:08:16.375 248 12737.10 14.18 55176.85 88888.00 2008-09-04 10:08:16.500 248 12737.00 14.15 55176.85 88888.00 2008-09-04 10:08:16.625 248 12736.98 14.07 55176.88 88888.00 2008-09-04 10:08:16.750 248 12737.00 14.12 55176.85 88888.00 2008-09-04 10:08:16.875 248 12737.10 14.18 55176.90 88888.00 2008-09-04 10:08:17.000 248 12737.10 14.20 55176.90 88888.00 2008-09-04 10:08:17.125 248 12737.00 14.20 55176.93 88888.00 2008-09-04 10:08:17.250 248 12736.92 14.07 55176.88 88888.00 2008-09-04 10:08:17.375 248 12736.98 14.07 55176.85 88888.00 2008-09-04 10:08:17.500 248 12737.00 14.15 55176.90 88888.00 2008-09-04 10:08:17.625 248 12736.98 14.07 55176.88 88888.00 2008-09-04 10:08:17.750 248 12736.95 14.12 55176.88 88888.00 2008-09-04 10:08:17.875 248 12736.95 14.15 55176.88 88888.00 2008-09-04 10:08:18.000 248 12736.98 14.15 55176.85 88888.00 2008-09-04 10:08:18.125 248 12736.88 14.18 55176.88 88888.00 2008-09-04 10:08:18.250 248 12736.92 14.18 55176.93 88888.00 2008-09-04 10:08:18.375 248 12737.00 14.15 55176.93 88888.00 2008-09-04 10:08:18.500 248 12736.98 14.20 55176.93 88888.00 2008-09-04 10:08:18.625 248 12736.92 14.15 55176.90 88888.00 2008-09-04 10:08:18.750 248 12736.85 14.15 55176.90 88888.00 2008-09-04 10:08:18.875 248 12736.90 14.15 55176.93 88888.00 2008-09-04 10:08:19.000 248 12736.92 14.15 55176.93 88888.00 2008-09-04 10:08:19.125 248 12736.88 14.12 55176.93 88888.00 2008-09-04 10:08:19.250 248 12736.85 14.12 55176.93 88888.00 2008-09-04 10:08:19.375 248 12736.90 14.15 55176.97 88888.00 2008-09-04 10:08:19.500 248 12736.83 14.20 55176.95 88888.00 2008-09-04 10:08:19.625 248 12736.77 14.12 55176.90 88888.00 2008-09-04 10:08:19.750 248 12736.75 14.12 55176.93 88888.00 2008-09-04 10:08:19.875 248 12736.75 14.12 55176.93 88888.00 2008-09-04 10:08:20.000 248 12736.80 14.15 55176.95 88888.00 2008-09-04 10:08:20.125 248 12736.75 14.18 55176.95 88888.00 2008-09-04 10:08:20.250 248 12736.62 14.10 55176.95 88888.00 2008-09-04 10:08:20.375 248 12736.62 14.15 55176.95 88888.00 2008-09-04 10:08:20.500 248 12736.73 14.15 55176.93 88888.00 2008-09-04 10:08:20.625 248 12736.67 14.10 55176.93 88888.00 2008-09-04 10:08:20.750 248 12736.62 14.12 55176.97 88888.00 2008-09-04 10:08:20.875 248 12736.62 14.20 55176.95 88888.00 2008-09-04 10:08:21.000 248 12736.62 14.15 55176.90 88888.00 2008-09-04 10:08:21.125 248 12736.55 14.15 55176.95 88888.00 2008-09-04 10:08:21.250 248 12736.55 14.15 55176.97 88888.00 2008-09-04 10:08:21.375 248 12736.60 14.10 55176.93 88888.00 2008-09-04 10:08:21.500 248 12736.62 14.10 55176.93 88888.00 2008-09-04 10:08:21.625 248 12736.58 14.12 55176.95 88888.00 2008-09-04 10:08:21.750 248 12736.60 14.20 55177.03 88888.00 2008-09-04 10:08:21.875 248 12736.60 14.20 55177.00 88888.00 2008-09-04 10:08:22.000 248 12736.60 14.12 55176.95 88888.00 2008-09-04 10:08:22.125 248 12736.58 14.18 55176.95 88888.00 2008-09-04 10:08:22.250 248 12736.55 14.22 55177.03 88888.00 2008-09-04 10:08:22.375 248 12736.60 14.22 55177.05 88888.00 2008-09-04 10:08:22.500 248 12736.62 14.20 55177.03 88888.00 2008-09-04 10:08:22.625 248 12736.60 14.18 55177.00 88888.00 2008-09-04 10:08:22.750 248 12736.55 14.20 55177.00 88888.00 2008-09-04 10:08:22.875 248 12736.52 14.18 55177.00 88888.00 2008-09-04 10:08:23.000 248 12736.48 14.12 55176.97 88888.00 2008-09-04 10:08:23.125 248 12736.52 14.15 55177.00 88888.00 2008-09-04 10:08:23.250 248 12736.50 14.15 55177.00 88888.00 2008-09-04 10:08:23.375 248 12736.45 14.20 55177.00 88888.00 2008-09-04 10:08:23.500 248 12736.42 14.22 55177.00 88888.00 2008-09-04 10:08:23.625 248 12736.40 14.22 55177.03 88888.00 2008-09-04 10:08:23.750 248 12736.38 14.20 55177.00 88888.00 2008-09-04 10:08:23.875 248 12736.38 14.15 55177.00 88888.00 2008-09-04 10:08:24.000 248 12736.38 14.20 55177.03 88888.00 2008-09-04 10:08:24.125 248 12736.35 14.28 55177.03 88888.00 2008-09-04 10:08:24.250 248 12736.33 14.28 55177.03 88888.00 2008-09-04 10:08:24.375 248 12736.30 14.20 55177.00 88888.00 2008-09-04 10:08:24.500 248 12736.33 14.15 55177.00 88888.00 2008-09-04 10:08:24.625 248 12736.33 14.25 55177.03 88888.00 2008-09-04 10:08:24.750 248 12736.30 14.28 55177.05 88888.00 2008-09-04 10:08:24.875 248 12736.27 14.28 55177.03 88888.00 2008-09-04 10:08:25.000 248 12736.27 14.28 55176.97 88888.00 2008-09-04 10:08:25.125 248 12736.25 14.25 55176.97 88888.00 2008-09-04 10:08:25.250 248 12736.23 14.25 55177.00 88888.00 2008-09-04 10:08:25.375 248 12736.25 14.28 55177.00 88888.00 2008-09-04 10:08:25.500 248 12736.23 14.28 55177.03 88888.00 2008-09-04 10:08:25.625 248 12736.30 14.35 55177.03 88888.00 2008-09-04 10:08:25.750 248 12736.38 14.38 55177.03 88888.00 2008-09-04 10:08:25.875 248 12736.35 14.35 55177.05 88888.00 2008-09-04 10:08:26.000 248 12736.17 14.28 55177.03 88888.00 2008-09-04 10:08:26.125 248 12736.15 14.30 55177.03 88888.00 2008-09-04 10:08:26.250 248 12736.20 14.32 55177.03 88888.00 2008-09-04 10:08:26.375 248 12736.25 14.32 55177.00 88888.00 2008-09-04 10:08:26.500 248 12736.25 14.30 55177.00 88888.00 2008-09-04 10:08:26.625 248 12736.33 14.35 55176.97 88888.00 2008-09-04 10:08:26.750 248 12736.27 14.35 55177.00 88888.00 2008-09-04 10:08:26.875 248 12736.17 14.30 55176.95 88888.00 2008-09-04 10:08:27.000 248 12736.12 14.28 55176.95 88888.00 2008-09-04 10:08:27.125 248 12736.20 14.40 55177.00 88888.00 2008-09-04 10:08:27.250 248 12736.15 14.38 55176.97 88888.00 2008-09-04 10:08:27.375 248 12736.12 14.38 55176.97 88888.00 2008-09-04 10:08:27.500 248 12736.17 14.38 55176.97 88888.00 2008-09-04 10:08:27.625 248 12736.20 14.40 55176.97 88888.00 2008-09-04 10:08:27.750 248 12736.20 14.43 55176.95 88888.00 2008-09-04 10:08:27.875 248 12736.17 14.43 55176.95 88888.00 2008-09-04 10:08:28.000 248 12736.17 14.40 55177.00 88888.00 2008-09-04 10:08:28.125 248 12736.17 14.43 55176.97 88888.00 2008-09-04 10:08:28.250 248 12736.17 14.43 55176.97 88888.00 2008-09-04 10:08:28.375 248 12736.20 14.43 55176.97 88888.00 2008-09-04 10:08:28.500 248 12736.23 14.43 55176.97 88888.00 2008-09-04 10:08:28.625 248 12736.20 14.43 55176.97 88888.00 2008-09-04 10:08:28.750 248 12736.20 14.50 55177.00 88888.00 2008-09-04 10:08:28.875 248 12736.25 14.55 55177.00 88888.00 2008-09-04 10:08:29.000 248 12736.20 14.50 55176.97 88888.00 2008-09-04 10:08:29.125 248 12736.12 14.53 55177.00 88888.00 2008-09-04 10:08:29.250 248 12736.02 14.53 55177.00 88888.00 2008-09-04 10:08:29.375 248 12736.08 14.53 55176.97 88888.00 2008-09-04 10:08:29.500 248 12736.10 14.47 55176.97 88888.00 2008-09-04 10:08:29.625 248 12736.10 14.50 55176.97 88888.00 2008-09-04 10:08:29.750 248 12736.17 14.53 55176.97 88888.00 2008-09-04 10:08:29.875 248 12736.17 14.53 55176.97 88888.00 2008-09-04 10:08:30.000 248 12736.15 14.57 55176.97 88888.00 2008-09-04 10:08:30.125 248 12736.15 14.60 55176.97 88888.00 2008-09-04 10:08:30.250 248 12736.20 14.62 55177.03 88888.00 2008-09-04 10:08:30.375 248 12736.12 14.57 55177.03 88888.00 2008-09-04 10:08:30.500 248 12736.12 14.55 55177.00 88888.00 2008-09-04 10:08:30.625 248 12736.08 14.60 55176.97 88888.00 2008-09-04 10:08:30.750 248 12736.08 14.60 55176.97 88888.00 2008-09-04 10:08:30.875 248 12736.12 14.65 55176.95 88888.00 2008-09-04 10:08:31.000 248 12736.12 14.70 55176.95 88888.00 2008-09-04 10:08:31.125 248 12736.10 14.68 55176.95 88888.00 2008-09-04 10:08:31.250 248 12736.08 14.65 55176.97 88888.00 2008-09-04 10:08:31.375 248 12736.17 14.70 55176.97 88888.00 2008-09-04 10:08:31.500 248 12736.17 14.78 55177.00 88888.00 2008-09-04 10:08:31.625 248 12736.17 14.78 55176.93 88888.00 2008-09-04 10:08:31.750 248 12736.10 14.70 55176.93 88888.00 2008-09-04 10:08:31.875 248 12736.15 14.72 55176.95 88888.00 2008-09-04 10:08:32.000 248 12736.23 14.75 55176.95 88888.00 2008-09-04 10:08:32.125 248 12736.27 14.78 55176.95 88888.00 2008-09-04 10:08:32.250 248 12736.17 14.72 55176.93 88888.00 2008-09-04 10:08:32.375 248 12736.10 14.72 55176.93 88888.00 2008-09-04 10:08:32.500 248 12736.15 14.75 55176.93 88888.00 2008-09-04 10:08:32.625 248 12736.23 14.80 55176.95 88888.00 2008-09-04 10:08:32.750 248 12736.27 14.80 55176.95 88888.00 2008-09-04 10:08:32.875 248 12736.30 14.82 55176.95 88888.00 2008-09-04 10:08:33.000 248 12736.25 14.80 55176.93 88888.00 2008-09-04 10:08:33.125 248 12736.27 14.82 55176.95 88888.00 2008-09-04 10:08:33.250 248 12736.25 14.82 55176.93 88888.00 2008-09-04 10:08:33.375 248 12736.17 14.82 55176.93 88888.00 2008-09-04 10:08:33.500 248 12736.20 14.80 55176.90 88888.00 2008-09-04 10:08:33.625 248 12736.25 14.78 55176.90 88888.00 2008-09-04 10:08:33.750 248 12736.33 14.80 55176.88 88888.00 2008-09-04 10:08:33.875 248 12736.25 14.78 55176.85 88888.00 2008-09-04 10:08:34.000 248 12736.17 14.82 55176.85 88888.00 2008-09-04 10:08:34.125 248 12736.20 14.90 55176.90 88888.00 2008-09-04 10:08:34.250 248 12736.27 14.90 55176.93 88888.00 2008-09-04 10:08:34.375 248 12736.30 14.88 55176.90 88888.00 2008-09-04 10:08:34.500 248 12736.25 14.82 55176.85 88888.00 2008-09-04 10:08:34.625 248 12736.25 14.85 55176.85 88888.00 2008-09-04 10:08:34.750 248 12736.25 14.85 55176.85 88888.00 2008-09-04 10:08:34.875 248 12736.25 14.85 55176.85 88888.00 2008-09-04 10:08:35.000 248 12736.30 14.93 55176.88 88888.00 2008-09-04 10:08:35.125 248 12736.30 14.95 55176.88 88888.00 2008-09-04 10:08:35.250 248 12736.23 14.88 55176.82 88888.00 2008-09-04 10:08:35.375 248 12736.20 14.88 55176.82 88888.00 2008-09-04 10:08:35.500 248 12736.17 14.88 55176.85 88888.00 2008-09-04 10:08:35.625 248 12736.12 14.90 55176.85 88888.00 2008-09-04 10:08:35.750 248 12736.17 14.95 55176.82 88888.00 2008-09-04 10:08:35.875 248 12736.25 15.00 55176.82 88888.00 2008-09-04 10:08:36.000 248 12736.23 15.00 55176.85 88888.00 2008-09-04 10:08:36.125 248 12736.25 15.03 55176.85 88888.00 2008-09-04 10:08:36.250 248 12736.33 14.97 55176.85 88888.00 2008-09-04 10:08:36.375 248 12736.30 15.00 55176.85 88888.00 2008-09-04 10:08:36.500 248 12736.33 15.03 55176.85 88888.00 2008-09-04 10:08:36.625 248 12736.35 15.05 55176.88 88888.00 2008-09-04 10:08:36.750 248 12736.35 15.03 55176.85 88888.00 2008-09-04 10:08:36.875 248 12736.33 14.97 55176.80 88888.00 2008-09-04 10:08:37.000 248 12736.27 14.97 55176.80 88888.00 2008-09-04 10:08:37.125 248 12736.25 14.95 55176.85 88888.00 2008-09-04 10:08:37.250 248 12736.30 15.03 55176.88 88888.00 2008-09-04 10:08:37.375 248 12736.27 15.07 55176.85 88888.00 2008-09-04 10:08:37.500 248 12736.23 15.07 55176.85 88888.00 2008-09-04 10:08:37.625 248 12736.27 15.07 55176.82 88888.00 2008-09-04 10:08:37.750 248 12736.35 15.10 55176.82 88888.00 2008-09-04 10:08:37.875 248 12736.35 15.07 55176.80 88888.00 2008-09-04 10:08:38.000 248 12736.27 15.03 55176.80 88888.00 2008-09-04 10:08:38.125 248 12736.30 15.07 55176.82 88888.00 2008-09-04 10:08:38.250 248 12736.25 15.05 55176.80 88888.00 2008-09-04 10:08:38.375 248 12736.27 15.05 55176.80 88888.00 2008-09-04 10:08:38.500 248 12736.30 15.07 55176.80 88888.00 2008-09-04 10:08:38.625 248 12736.27 15.07 55176.82 88888.00 2008-09-04 10:08:38.750 248 12736.33 15.07 55176.78 88888.00 2008-09-04 10:08:38.875 248 12736.33 15.10 55176.78 88888.00 2008-09-04 10:08:39.000 248 12736.33 15.12 55176.78 88888.00 2008-09-04 10:08:39.125 248 12736.38 15.15 55176.80 88888.00 2008-09-04 10:08:39.250 248 12736.38 15.20 55176.80 88888.00 2008-09-04 10:08:39.375 248 12736.38 15.18 55176.78 88888.00 2008-09-04 10:08:39.500 248 12736.30 15.15 55176.75 88888.00 2008-09-04 10:08:39.625 248 12736.30 15.10 55176.78 88888.00 2008-09-04 10:08:39.750 248 12736.27 15.15 55176.75 88888.00 2008-09-04 10:08:39.875 248 12736.27 15.15 55176.75 88888.00 2008-09-04 10:08:40.000 248 12736.30 15.18 55176.75 88888.00 2008-09-04 10:08:40.125 248 12736.33 15.15 55176.75 88888.00 2008-09-04 10:08:40.250 248 12736.33 15.18 55176.75 88888.00 2008-09-04 10:08:40.375 248 12736.30 15.18 55176.75 88888.00 2008-09-04 10:08:40.500 248 12736.23 15.18 55176.75 88888.00 2008-09-04 10:08:40.625 248 12736.30 15.20 55176.78 88888.00 2008-09-04 10:08:40.750 248 12736.33 15.22 55176.75 88888.00 2008-09-04 10:08:40.875 248 12736.33 15.22 55176.75 88888.00 2008-09-04 10:08:41.000 248 12736.33 15.20 55176.75 88888.00 2008-09-04 10:08:41.125 248 12736.38 15.22 55176.72 88888.00 2008-09-04 10:08:41.250 248 12736.42 15.25 55176.72 88888.00 2008-09-04 10:08:41.375 248 12736.42 15.22 55176.70 88888.00 2008-09-04 10:08:41.500 248 12736.38 15.20 55176.70 88888.00 2008-09-04 10:08:41.625 248 12736.38 15.22 55176.70 88888.00 2008-09-04 10:08:41.750 248 12736.45 15.30 55176.70 88888.00 2008-09-04 10:08:41.875 248 12736.52 15.28 55176.70 88888.00 2008-09-04 10:08:42.000 248 12736.40 15.22 55176.70 88888.00 2008-09-04 10:08:42.125 248 12736.38 15.22 55176.65 88888.00 2008-09-04 10:08:42.250 248 12736.33 15.18 55176.65 88888.00 2008-09-04 10:08:42.375 248 12736.30 15.20 55176.68 88888.00 2008-09-04 10:08:42.500 248 12736.38 15.22 55176.65 88888.00 2008-09-04 10:08:42.625 248 12736.38 15.20 55176.68 88888.00 2008-09-04 10:08:42.750 248 12736.33 15.20 55176.68 88888.00 2008-09-04 10:08:42.875 248 12736.33 15.22 55176.70 88888.00 2008-09-04 10:08:43.000 248 12736.30 15.25 55176.70 88888.00 2008-09-04 10:08:43.125 248 12736.35 15.25 55176.70 88888.00 2008-09-04 10:08:43.250 248 12736.35 15.22 55176.65 88888.00 2008-09-04 10:08:43.375 248 12736.30 15.20 55176.65 88888.00 2008-09-04 10:08:43.500 248 12736.33 15.25 55176.70 88888.00 2008-09-04 10:08:43.625 248 12736.35 15.30 55176.72 88888.00 2008-09-04 10:08:43.750 248 12736.42 15.35 55176.70 88888.00 2008-09-04 10:08:43.875 248 12736.40 15.28 55176.65 88888.00 2008-09-04 10:08:44.000 248 12736.35 15.25 55176.62 88888.00 2008-09-04 10:08:44.125 248 12736.30 15.28 55176.60 88888.00 2008-09-04 10:08:44.250 248 12736.40 15.32 55176.68 88888.00 2008-09-04 10:08:44.375 248 12736.42 15.32 55176.65 88888.00 2008-09-04 10:08:44.500 248 12736.33 15.30 55176.62 88888.00 2008-09-04 10:08:44.625 248 12736.35 15.30 55176.65 88888.00 2008-09-04 10:08:44.750 248 12736.33 15.30 55176.62 88888.00 2008-09-04 10:08:44.875 248 12736.33 15.30 55176.65 88888.00 2008-09-04 10:08:45.000 248 12736.33 15.30 55176.65 88888.00 2008-09-04 10:08:45.125 248 12736.35 15.35 55176.65 88888.00 2008-09-04 10:08:45.250 248 12736.35 15.32 55176.65 88888.00 2008-09-04 10:08:45.375 248 12736.42 15.38 55176.68 88888.00 2008-09-04 10:08:45.500 248 12736.40 15.38 55176.65 88888.00 2008-09-04 10:08:45.625 248 12736.38 15.32 55176.65 88888.00 2008-09-04 10:08:45.750 248 12736.33 15.35 55176.65 88888.00 2008-09-04 10:08:45.875 248 12736.33 15.38 55176.68 88888.00 2008-09-04 10:08:46.000 248 12736.35 15.43 55176.65 88888.00 2008-09-04 10:08:46.125 248 12736.33 15.38 55176.68 88888.00 2008-09-04 10:08:46.250 248 12736.27 15.32 55176.68 88888.00 2008-09-04 10:08:46.375 248 12736.33 15.35 55176.62 88888.00 2008-09-04 10:08:46.500 248 12736.35 15.35 55176.65 88888.00 2008-09-04 10:08:46.625 248 12736.30 15.32 55176.62 88888.00 2008-09-04 10:08:46.750 248 12736.27 15.32 55176.62 88888.00 2008-09-04 10:08:46.875 248 12736.33 15.32 55176.62 88888.00 2008-09-04 10:08:47.000 248 12736.38 15.35 55176.60 88888.00 2008-09-04 10:08:47.125 248 12736.35 15.38 55176.57 88888.00 2008-09-04 10:08:47.250 248 12736.27 15.38 55176.60 88888.00 2008-09-04 10:08:47.375 248 12736.30 15.35 55176.60 88888.00 2008-09-04 10:08:47.500 248 12736.30 15.35 55176.62 88888.00 2008-09-04 10:08:47.625 248 12736.33 15.35 55176.60 88888.00 2008-09-04 10:08:47.750 248 12736.30 15.32 55176.62 88888.00 2008-09-04 10:08:47.875 248 12736.38 15.43 55176.68 88888.00 2008-09-04 10:08:48.000 248 12736.40 15.38 55176.65 88888.00 2008-09-04 10:08:48.125 248 12736.30 15.32 55176.60 88888.00 2008-09-04 10:08:48.250 248 12736.25 15.32 55176.60 88888.00 2008-09-04 10:08:48.375 248 12736.30 15.40 55176.60 88888.00 2008-09-04 10:08:48.500 248 12736.30 15.45 55176.60 88888.00 2008-09-04 10:08:48.625 248 12736.27 15.43 55176.62 88888.00 2008-09-04 10:08:48.750 248 12736.25 15.43 55176.65 88888.00 2008-09-04 10:08:48.875 248 12736.17 15.35 55176.62 88888.00 2008-09-04 10:08:49.000 248 12736.12 15.32 55176.62 88888.00 2008-09-04 10:08:49.125 248 12736.12 15.38 55176.60 88888.00 2008-09-04 10:08:49.250 248 12736.12 15.35 55176.65 88888.00 2008-09-04 10:08:49.375 248 12736.20 15.35 55176.62 88888.00 2008-09-04 10:08:49.500 248 12736.23 15.40 55176.65 88888.00 2008-09-04 10:08:49.625 248 12736.23 15.38 55176.65 88888.00 2008-09-04 10:08:49.750 248 12736.17 15.32 55176.60 88888.00 2008-09-04 10:08:49.875 248 12736.15 15.30 55176.57 88888.00 2008-09-04 10:08:50.000 248 12736.10 15.30 55176.55 88888.00 2008-09-04 10:08:50.125 248 12736.08 15.30 55176.53 88888.00 2008-09-04 10:08:50.250 248 12736.10 15.30 55176.50 88888.00 2008-09-04 10:08:50.375 248 12736.08 15.28 55176.53 88888.00 2008-09-04 10:08:50.500 248 12736.05 15.35 55176.57 88888.00 2008-09-04 10:08:50.625 248 12736.02 15.35 55176.60 88888.00 2008-09-04 10:08:50.750 248 12736.00 15.32 55176.60 88888.00 2008-09-04 10:08:50.875 248 12736.02 15.30 55176.60 88888.00 2008-09-04 10:08:51.000 248 12736.08 15.40 55176.62 88888.00 2008-09-04 10:08:51.125 248 12736.17 15.40 55176.60 88888.00 2008-09-04 10:08:51.250 248 12736.15 15.35 55176.57 88888.00 2008-09-04 10:08:51.375 248 12736.05 15.32 55176.57 88888.00 2008-09-04 10:08:51.500 248 12736.05 15.38 55176.57 88888.00 2008-09-04 10:08:51.625 248 12736.12 15.43 55176.57 88888.00 2008-09-04 10:08:51.750 248 12736.08 15.40 55176.50 88888.00 2008-09-04 10:08:51.875 248 12736.08 15.38 55176.50 88888.00 2008-09-04 10:08:52.000 248 12736.08 15.38 55176.55 88888.00 2008-09-04 10:08:52.125 248 12736.10 15.38 55176.57 88888.00 2008-09-04 10:08:52.250 248 12736.12 15.38 55176.57 88888.00 2008-09-04 10:08:52.375 248 12736.15 15.43 55176.55 88888.00 2008-09-04 10:08:52.500 248 12736.15 15.47 55176.57 88888.00 2008-09-04 10:08:52.625 248 12736.12 15.45 55176.55 88888.00 2008-09-04 10:08:52.750 248 12736.08 15.43 55176.55 88888.00 2008-09-04 10:08:52.875 248 12736.02 15.40 55176.53 88888.00 2008-09-04 10:08:53.000 248 12736.12 15.38 55176.57 88888.00 2008-09-04 10:08:53.125 248 12736.10 15.38 55176.55 88888.00 2008-09-04 10:08:53.250 248 12736.05 15.43 55176.57 88888.00 2008-09-04 10:08:53.375 248 12736.08 15.47 55176.60 88888.00 2008-09-04 10:08:53.500 248 12736.10 15.43 55176.57 88888.00 2008-09-04 10:08:53.625 248 12736.10 15.40 55176.53 88888.00 2008-09-04 10:08:53.750 248 12736.08 15.43 55176.53 88888.00 2008-09-04 10:08:53.875 248 12736.10 15.43 55176.57 88888.00 2008-09-04 10:08:54.000 248 12736.17 15.53 55176.57 88888.00 2008-09-04 10:08:54.125 248 12736.23 15.55 55176.57 88888.00 2008-09-04 10:08:54.250 248 12736.20 15.45 55176.55 88888.00 2008-09-04 10:08:54.375 248 12736.17 15.43 55176.55 88888.00 2008-09-04 10:08:54.500 248 12736.15 15.43 55176.50 88888.00 2008-09-04 10:08:54.625 248 12736.08 15.45 55176.45 88888.00 2008-09-04 10:08:54.750 248 12736.05 15.40 55176.47 88888.00 2008-09-04 10:08:54.875 248 12736.02 15.35 55176.47 88888.00 2008-09-04 10:08:55.000 248 12736.05 15.35 55176.47 88888.00 2008-09-04 10:08:55.125 248 12736.08 15.43 55176.47 88888.00 2008-09-04 10:08:55.250 248 12736.08 15.43 55176.47 88888.00 2008-09-04 10:08:55.375 248 12736.10 15.43 55176.47 88888.00 2008-09-04 10:08:55.500 248 12736.10 15.43 55176.47 88888.00 2008-09-04 10:08:55.625 248 12736.15 15.47 55176.50 88888.00 2008-09-04 10:08:55.750 248 12736.17 15.50 55176.50 88888.00 2008-09-04 10:08:55.875 248 12736.12 15.45 55176.53 88888.00 2008-09-04 10:08:56.000 248 12736.05 15.40 55176.47 88888.00 2008-09-04 10:08:56.125 248 12736.02 15.43 55176.50 88888.00 2008-09-04 10:08:56.250 248 12736.05 15.38 55176.50 88888.00 2008-09-04 10:08:56.375 248 12736.15 15.40 55176.50 88888.00 2008-09-04 10:08:56.500 248 12736.10 15.43 55176.47 88888.00 2008-09-04 10:08:56.625 248 12736.05 15.47 55176.45 88888.00 2008-09-04 10:08:56.750 248 12736.08 15.47 55176.45 88888.00 2008-09-04 10:08:56.875 248 12736.08 15.45 55176.47 88888.00 2008-09-04 10:08:57.000 248 12736.02 15.47 55176.50 88888.00 2008-09-04 10:08:57.125 248 12736.00 15.47 55176.50 88888.00 2008-09-04 10:08:57.250 248 12736.00 15.45 55176.45 88888.00 2008-09-04 10:08:57.375 248 12736.08 15.45 55176.50 88888.00 2008-09-04 10:08:57.500 248 12736.08 15.45 55176.47 88888.00 2008-09-04 10:08:57.625 248 12736.05 15.45 55176.47 88888.00 2008-09-04 10:08:57.750 248 12736.02 15.47 55176.47 88888.00 2008-09-04 10:08:57.875 248 12736.02 15.43 55176.47 88888.00 2008-09-04 10:08:58.000 248 12736.10 15.43 55176.47 88888.00 2008-09-04 10:08:58.125 248 12736.12 15.45 55176.47 88888.00 2008-09-04 10:08:58.250 248 12736.15 15.43 55176.45 88888.00 2008-09-04 10:08:58.375 248 12736.12 15.35 55176.50 88888.00 2008-09-04 10:08:58.500 248 12736.17 15.38 55176.45 88888.00 2008-09-04 10:08:58.625 248 12736.12 15.35 55176.45 88888.00 2008-09-04 10:08:58.750 248 12736.12 15.43 55176.47 88888.00 2008-09-04 10:08:58.875 248 12736.17 15.47 55176.47 88888.00 2008-09-04 10:08:59.000 248 12736.12 15.53 55176.47 88888.00 2008-09-04 10:08:59.125 248 12736.15 15.53 55176.47 88888.00 2008-09-04 10:08:59.250 248 12736.12 15.40 55176.47 88888.00 2008-09-04 10:08:59.375 248 12736.17 15.45 55176.47 88888.00 2008-09-04 10:08:59.500 248 12736.23 15.53 55176.50 88888.00 2008-09-04 10:08:59.625 248 12736.27 15.53 55176.53 88888.00 2008-09-04 10:08:59.750 248 12736.25 15.47 55176.47 88888.00 2008-09-04 10:08:59.875 248 12736.17 15.43 55176.50 88888.00 2008-09-04 10:09:00.000 248 12736.12 15.35 55176.47 88888.00 2008-09-04 10:09:00.125 248 12736.12 15.35 55176.47 88888.00 2008-09-04 10:09:00.250 248 12736.10 15.38 55176.45 88888.00 2008-09-04 10:09:00.375 248 12736.12 15.35 55176.45 88888.00 2008-09-04 10:09:00.500 248 12736.15 15.40 55176.47 88888.00 2008-09-04 10:09:00.625 248 12736.17 15.40 55176.50 88888.00 2008-09-04 10:09:00.750 248 12736.12 15.40 55176.43 88888.00 2008-09-04 10:09:00.875 248 12736.15 15.40 55176.45 88888.00 2008-09-04 10:09:01.000 248 12736.15 15.45 55176.45 88888.00 2008-09-04 10:09:01.125 248 12736.12 15.43 55176.43 88888.00 2008-09-04 10:09:01.250 248 12736.10 15.35 55176.43 88888.00 2008-09-04 10:09:01.375 248 12736.12 15.38 55176.45 88888.00 2008-09-04 10:09:01.500 248 12736.15 15.43 55176.45 88888.00 2008-09-04 10:09:01.625 248 12736.15 15.40 55176.45 88888.00 2008-09-04 10:09:01.750 248 12736.15 15.32 55176.45 88888.00 2008-09-04 10:09:01.875 248 12736.12 15.35 55176.45 88888.00 2008-09-04 10:09:02.000 248 12736.10 15.32 55176.40 88888.00 2008-09-04 10:09:02.125 248 12736.15 15.40 55176.47 88888.00 2008-09-04 10:09:02.250 248 12736.17 15.38 55176.45 88888.00 2008-09-04 10:09:02.375 248 12736.23 15.35 55176.45 88888.00 2008-09-04 10:09:02.500 248 12736.20 15.35 55176.45 88888.00 2008-09-04 10:09:02.625 248 12736.20 15.38 55176.47 88888.00 2008-09-04 10:09:02.750 248 12736.23 15.43 55176.47 88888.00 2008-09-04 10:09:02.875 248 12736.30 15.47 55176.50 88888.00 2008-09-04 10:09:03.000 248 12736.25 15.45 55176.47 88888.00 2008-09-04 10:09:03.125 248 12736.23 15.43 55176.45 88888.00 2008-09-04 10:09:03.250 248 12736.20 15.40 55176.47 88888.00 2008-09-04 10:09:03.375 248 12736.25 15.40 55176.47 88888.00 2008-09-04 10:09:03.500 248 12736.20 15.35 55176.40 88888.00 2008-09-04 10:09:03.625 248 12736.17 15.35 55176.40 88888.00 2008-09-04 10:09:03.750 248 12736.23 15.40 55176.45 88888.00 2008-09-04 10:09:03.875 248 12736.20 15.35 55176.45 88888.00 2008-09-04 10:09:04.000 248 12736.12 15.30 55176.43 88888.00 2008-09-04 10:09:04.125 248 12736.12 15.32 55176.45 88888.00 2008-09-04 10:09:04.250 248 12736.12 15.38 55176.47 88888.00 2008-09-04 10:09:04.375 248 12736.15 15.40 55176.53 88888.00 2008-09-04 10:09:04.500 248 12736.15 15.40 55176.53 88888.00 2008-09-04 10:09:04.625 248 12736.12 15.35 55176.47 88888.00 2008-09-04 10:09:04.750 248 12736.15 15.35 55176.43 88888.00 2008-09-04 10:09:04.875 248 12736.15 15.32 55176.43 88888.00 2008-09-04 10:09:05.000 248 12736.10 15.28 55176.40 88888.00 2008-09-04 10:09:05.125 248 12736.08 15.28 55176.43 88888.00 2008-09-04 10:09:05.250 248 12736.08 15.35 55176.47 88888.00 2008-09-04 10:09:05.375 248 12736.08 15.30 55176.47 88888.00 2008-09-04 10:09:05.500 248 12736.05 15.28 55176.45 88888.00 2008-09-04 10:09:05.625 248 12736.05 15.28 55176.43 88888.00 2008-09-04 10:09:05.750 248 12736.10 15.35 55176.47 88888.00 2008-09-04 10:09:05.875 248 12736.17 15.35 55176.50 88888.00 2008-09-04 10:09:06.000 248 12736.17 15.30 55176.47 88888.00 2008-09-04 10:09:06.125 248 12736.12 15.28 55176.43 88888.00 2008-09-04 10:09:06.250 248 12736.08 15.30 55176.43 88888.00 2008-09-04 10:09:06.375 248 12736.10 15.25 55176.45 88888.00 2008-09-04 10:09:06.500 248 12736.15 15.30 55176.45 88888.00 2008-09-04 10:09:06.625 248 12736.17 15.25 55176.45 88888.00 2008-09-04 10:09:06.750 248 12736.20 15.25 55176.45 88888.00 2008-09-04 10:09:06.875 248 12736.23 15.35 55176.47 88888.00 2008-09-04 10:09:07.000 248 12736.25 15.38 55176.47 88888.00 2008-09-04 10:09:07.125 248 12736.15 15.30 55176.47 88888.00 2008-09-04 10:09:07.250 248 12736.10 15.28 55176.47 88888.00 2008-09-04 10:09:07.375 248 12736.08 15.28 55176.43 88888.00 2008-09-04 10:09:07.500 248 12736.02 15.30 55176.43 88888.00 2008-09-04 10:09:07.625 248 12736.02 15.28 55176.40 88888.00 2008-09-04 10:09:07.750 248 12736.02 15.25 55176.40 88888.00 2008-09-04 10:09:07.875 248 12736.02 15.20 55176.40 88888.00 2008-09-04 10:09:08.000 248 12736.00 15.22 55176.40 88888.00 2008-09-04 10:09:08.125 248 12735.95 15.22 55176.43 88888.00 2008-09-04 10:09:08.250 248 12736.00 15.22 55176.45 88888.00 2008-09-04 10:09:08.375 248 12736.08 15.25 55176.45 88888.00 2008-09-04 10:09:08.500 248 12736.08 15.22 55176.43 88888.00 2008-09-04 10:09:08.625 248 12736.02 15.22 55176.43 88888.00 2008-09-04 10:09:08.750 248 12736.02 15.18 55176.45 88888.00 2008-09-04 10:09:08.875 248 12736.00 15.18 55176.43 88888.00 2008-09-04 10:09:09.000 248 12735.98 15.20 55176.40 88888.00 2008-09-04 10:09:09.125 248 12735.95 15.28 55176.47 88888.00 2008-09-04 10:09:09.250 248 12735.92 15.22 55176.43 88888.00 2008-09-04 10:09:09.375 248 12735.92 15.18 55176.43 88888.00 2008-09-04 10:09:09.500 248 12735.90 15.18 55176.43 88888.00 2008-09-04 10:09:09.625 248 12735.88 15.18 55176.40 88888.00 2008-09-04 10:09:09.750 248 12735.88 15.18 55176.40 88888.00 2008-09-04 10:09:09.875 248 12735.88 15.18 55176.40 88888.00 2008-09-04 10:09:10.000 248 12735.92 15.15 55176.40 88888.00 2008-09-04 10:09:10.125 248 12735.95 15.18 55176.43 88888.00 2008-09-04 10:09:10.250 248 12735.85 15.15 55176.43 88888.00 2008-09-04 10:09:10.375 248 12735.80 15.18 55176.43 88888.00 2008-09-04 10:09:10.500 248 12735.90 15.20 55176.43 88888.00 2008-09-04 10:09:10.625 248 12735.90 15.22 55176.45 88888.00 2008-09-04 10:09:10.750 248 12735.88 15.22 55176.47 88888.00 2008-09-04 10:09:10.875 248 12735.88 15.22 55176.50 88888.00 2008-09-04 10:09:11.000 248 12735.88 15.25 55176.50 88888.00 2008-09-04 10:09:11.125 248 12735.90 15.30 55176.50 88888.00 2008-09-04 10:09:11.250 248 12735.83 15.22 55176.45 88888.00 2008-09-04 10:09:11.375 248 12735.85 15.20 55176.43 88888.00 2008-09-04 10:09:11.500 248 12735.90 15.18 55176.45 88888.00 2008-09-04 10:09:11.625 248 12735.90 15.20 55176.47 88888.00 2008-09-04 10:09:11.750 248 12735.85 15.15 55176.45 88888.00 2008-09-04 10:09:11.875 248 12735.75 15.18 55176.50 88888.00 2008-09-04 10:09:12.000 248 12735.75 15.30 55176.47 88888.00 2008-09-04 10:09:12.125 248 12735.73 15.28 55176.50 88888.00 2008-09-04 10:09:12.250 248 12735.62 15.20 55176.47 88888.00 2008-09-04 10:09:12.375 248 12735.65 15.15 55176.45 88888.00 2008-09-04 10:09:12.500 248 12735.67 15.10 55176.43 88888.00 2008-09-04 10:09:12.625 248 12735.65 15.07 55176.43 88888.00 2008-09-04 10:09:12.750 248 12735.62 15.15 55176.45 88888.00 2008-09-04 10:09:12.875 248 12735.70 15.20 55176.47 88888.00 2008-09-04 10:09:13.000 248 12735.73 15.20 55176.45 88888.00 2008-09-04 10:09:13.125 248 12735.67 15.18 55176.50 88888.00 2008-09-04 10:09:13.250 248 12735.67 15.18 55176.50 88888.00 2008-09-04 10:09:13.375 248 12735.67 15.15 55176.50 88888.00 2008-09-04 10:09:13.500 248 12735.70 15.20 55176.53 88888.00 2008-09-04 10:09:13.625 248 12735.77 15.30 55176.53 88888.00 2008-09-04 10:09:13.750 248 12735.73 15.25 55176.50 88888.00 2008-09-04 10:09:13.875 248 12735.70 15.20 55176.47 88888.00 2008-09-04 10:09:14.000 248 12735.65 15.18 55176.45 88888.00 2008-09-04 10:09:14.125 248 12735.62 15.18 55176.50 88888.00 2008-09-04 10:09:14.250 248 12735.62 15.20 55176.55 88888.00 2008-09-04 10:09:14.375 248 12735.62 15.22 55176.53 88888.00 2008-09-04 10:09:14.500 248 12735.67 15.28 55176.55 88888.00 2008-09-04 10:09:14.625 248 12735.67 15.22 55176.50 88888.00 2008-09-04 10:09:14.750 248 12735.65 15.18 55176.50 88888.00 2008-09-04 10:09:14.875 248 12735.55 15.15 55176.47 88888.00 2008-09-04 10:09:15.000 248 12735.52 15.20 55176.47 88888.00 2008-09-04 10:09:15.125 248 12735.50 15.22 55176.50 88888.00 2008-09-04 10:09:15.250 248 12735.48 15.20 55176.50 88888.00 2008-09-04 10:09:15.375 248 12735.55 15.18 55176.53 88888.00 2008-09-04 10:09:15.500 248 12735.62 15.20 55176.53 88888.00 2008-09-04 10:09:15.625 248 12735.67 15.22 55176.55 88888.00 2008-09-04 10:09:15.750 248 12735.65 15.20 55176.53 88888.00 2008-09-04 10:09:15.875 248 12735.62 15.20 55176.53 88888.00 2008-09-04 10:09:16.000 248 12735.62 15.22 55176.53 88888.00 2008-09-04 10:09:16.125 248 12735.67 15.22 55176.55 88888.00 2008-09-04 10:09:16.250 248 12735.62 15.20 55176.50 88888.00 2008-09-04 10:09:16.375 248 12735.60 15.18 55176.47 88888.00 2008-09-04 10:09:16.500 248 12735.62 15.20 55176.50 88888.00 2008-09-04 10:09:16.625 248 12735.67 15.25 55176.53 88888.00 2008-09-04 10:09:16.750 248 12735.67 15.28 55176.55 88888.00 2008-09-04 10:09:16.875 248 12735.65 15.28 55176.55 88888.00 2008-09-04 10:09:17.000 248 12735.62 15.25 55176.55 88888.00 2008-09-04 10:09:17.125 248 12735.58 15.28 55176.55 88888.00 2008-09-04 10:09:17.250 248 12735.58 15.28 55176.57 88888.00 2008-09-04 10:09:17.375 248 12735.62 15.28 55176.57 88888.00 2008-09-04 10:09:17.500 248 12735.67 15.22 55176.55 88888.00 2008-09-04 10:09:17.625 248 12735.60 15.20 55176.55 88888.00 2008-09-04 10:09:17.750 248 12735.58 15.18 55176.53 88888.00 2008-09-04 10:09:17.875 248 12735.60 15.20 55176.57 88888.00 2008-09-04 10:09:18.000 248 12735.65 15.25 55176.57 88888.00 2008-09-04 10:09:18.125 248 12735.60 15.18 55176.55 88888.00 2008-09-04 10:09:18.250 248 12735.60 15.20 55176.55 88888.00 2008-09-04 10:09:18.375 248 12735.58 15.20 55176.55 88888.00 2008-09-04 10:09:18.500 248 12735.52 15.20 55176.55 88888.00 2008-09-04 10:09:18.625 248 12735.52 15.22 55176.55 88888.00 2008-09-04 10:09:18.750 248 12735.50 15.28 55176.55 88888.00 2008-09-04 10:09:18.875 248 12735.52 15.30 55176.57 88888.00 2008-09-04 10:09:19.000 248 12735.52 15.25 55176.55 88888.00 2008-09-04 10:09:19.125 248 12735.52 15.22 55176.55 88888.00 2008-09-04 10:09:19.250 248 12735.50 15.25 55176.60 88888.00 2008-09-04 10:09:19.375 248 12735.55 15.22 55176.57 88888.00 2008-09-04 10:09:19.500 248 12735.52 15.28 55176.60 88888.00 2008-09-04 10:09:19.625 248 12735.50 15.25 55176.55 88888.00 2008-09-04 10:09:19.750 248 12735.50 15.30 55176.55 88888.00 2008-09-04 10:09:19.875 248 12735.60 15.28 55176.55 88888.00 2008-09-04 10:09:20.000 248 12735.55 15.25 55176.53 88888.00 2008-09-04 10:09:20.125 248 12735.58 15.25 55176.55 88888.00 2008-09-04 10:09:20.250 248 12735.52 15.22 55176.50 88888.00 2008-09-04 10:09:20.375 248 12735.58 15.25 55176.53 88888.00 2008-09-04 10:09:20.500 248 12735.55 15.22 55176.57 88888.00 2008-09-04 10:09:20.625 248 12735.50 15.20 55176.57 88888.00 2008-09-04 10:09:20.750 248 12735.55 15.30 55176.57 88888.00 2008-09-04 10:09:20.875 248 12735.60 15.32 55176.55 88888.00 2008-09-04 10:09:21.000 248 12735.60 15.25 55176.55 88888.00 2008-09-04 10:09:21.125 248 12735.58 15.32 55176.57 88888.00 2008-09-04 10:09:21.250 248 12735.58 15.40 55176.60 88888.00 2008-09-04 10:09:21.375 248 12735.58 15.35 55176.57 88888.00 2008-09-04 10:09:21.500 248 12735.58 15.28 55176.55 88888.00 2008-09-04 10:09:21.625 248 12735.55 15.25 55176.57 88888.00 2008-09-04 10:09:21.750 248 12735.52 15.22 55176.57 88888.00 2008-09-04 10:09:21.875 248 12735.55 15.30 55176.57 88888.00 2008-09-04 10:09:22.000 248 12735.70 15.38 55176.57 88888.00 2008-09-04 10:09:22.125 248 12735.70 15.35 55176.57 88888.00 2008-09-04 10:09:22.250 248 12735.58 15.38 55176.60 88888.00 2008-09-04 10:09:22.375 248 12735.50 15.35 55176.60 88888.00 2008-09-04 10:09:22.500 248 12735.52 15.38 55176.65 88888.00 2008-09-04 10:09:22.625 248 12735.58 15.35 55176.60 88888.00 2008-09-04 10:09:22.750 248 12735.62 15.35 55176.65 88888.00 2008-09-04 10:09:22.875 248 12735.67 15.32 55176.57 88888.00 2008-09-04 10:09:23.000 248 12735.73 15.30 55176.55 88888.00 2008-09-04 10:09:23.125 248 12735.67 15.30 55176.57 88888.00 2008-09-04 10:09:23.250 248 12735.65 15.32 55176.55 88888.00 2008-09-04 10:09:23.375 248 12735.65 15.38 55176.57 88888.00 2008-09-04 10:09:23.500 248 12735.67 15.40 55176.57 88888.00 2008-09-04 10:09:23.625 248 12735.73 15.40 55176.57 88888.00 2008-09-04 10:09:23.750 248 12735.70 15.40 55176.57 88888.00 2008-09-04 10:09:23.875 248 12735.62 15.32 55176.55 88888.00 2008-09-04 10:09:24.000 248 12735.58 15.32 55176.55 88888.00 2008-09-04 10:09:24.125 248 12735.60 15.38 55176.55 88888.00 2008-09-04 10:09:24.250 248 12735.60 15.40 55176.60 88888.00 2008-09-04 10:09:24.375 248 12735.67 15.47 55176.62 88888.00 2008-09-04 10:09:24.500 248 12735.65 15.45 55176.60 88888.00 2008-09-04 10:09:24.625 248 12735.55 15.38 55176.57 88888.00 2008-09-04 10:09:24.750 248 12735.55 15.43 55176.60 88888.00 2008-09-04 10:09:24.875 248 12735.58 15.40 55176.60 88888.00 2008-09-04 10:09:25.000 248 12735.65 15.43 55176.62 88888.00 2008-09-04 10:09:25.125 248 12735.70 15.45 55176.62 88888.00 2008-09-04 10:09:25.250 248 12735.65 15.40 55176.60 88888.00 2008-09-04 10:09:25.375 248 12735.65 15.40 55176.57 88888.00 2008-09-04 10:09:25.500 248 12735.65 15.40 55176.57 88888.00 2008-09-04 10:09:25.625 248 12735.60 15.38 55176.53 88888.00 2008-09-04 10:09:25.750 248 12735.52 15.40 55176.55 88888.00 2008-09-04 10:09:25.875 248 12735.58 15.40 55176.60 88888.00 2008-09-04 10:09:26.000 248 12735.65 15.43 55176.57 88888.00 2008-09-04 10:09:26.125 248 12735.65 15.43 55176.57 88888.00 2008-09-04 10:09:26.250 248 12735.65 15.47 55176.62 88888.00 2008-09-04 10:09:26.375 248 12735.60 15.45 55176.60 88888.00 2008-09-04 10:09:26.500 248 12735.65 15.43 55176.60 88888.00 2008-09-04 10:09:26.625 248 12735.65 15.47 55176.60 88888.00 2008-09-04 10:09:26.750 248 12735.58 15.43 55176.57 88888.00 2008-09-04 10:09:26.875 248 12735.55 15.45 55176.55 88888.00 2008-09-04 10:09:27.000 248 12735.62 15.50 55176.57 88888.00 2008-09-04 10:09:27.125 248 12735.70 15.55 55176.65 88888.00 2008-09-04 10:09:27.250 248 12735.58 15.45 55176.62 88888.00 2008-09-04 10:09:27.375 248 12735.52 15.40 55176.62 88888.00 2008-09-04 10:09:27.500 248 12735.52 15.50 55176.65 88888.00 2008-09-04 10:09:27.625 248 12735.58 15.53 55176.62 88888.00 2008-09-04 10:09:27.750 248 12735.55 15.53 55176.62 88888.00 2008-09-04 10:09:27.875 248 12735.50 15.53 55176.62 88888.00 2008-09-04 10:09:28.000 248 12735.58 15.50 55176.62 88888.00 2008-09-04 10:09:28.125 248 12735.62 15.55 55176.62 88888.00 2008-09-04 10:09:28.250 248 12735.55 15.47 55176.60 88888.00 2008-09-04 10:09:28.375 248 12735.55 15.47 55176.60 88888.00 2008-09-04 10:09:28.500 248 12735.52 15.47 55176.62 88888.00 2008-09-04 10:09:28.625 248 12735.55 15.53 55176.65 88888.00 2008-09-04 10:09:28.750 248 12735.60 15.53 55176.65 88888.00 2008-09-04 10:09:28.875 248 12735.58 15.50 55176.62 88888.00 2008-09-04 10:09:29.000 248 12735.60 15.47 55176.60 88888.00 2008-09-04 10:09:29.125 248 12735.65 15.47 55176.62 88888.00 2008-09-04 10:09:29.250 248 12735.62 15.57 55176.65 88888.00 2008-09-04 10:09:29.375 248 12735.62 15.55 55176.62 88888.00 2008-09-04 10:09:29.500 248 12735.60 15.55 55176.68 88888.00 2008-09-04 10:09:29.625 248 12735.60 15.53 55176.65 88888.00 2008-09-04 10:09:29.750 248 12735.55 15.45 55176.65 88888.00 2008-09-04 10:09:29.875 248 12735.52 15.55 55176.65 88888.00 2008-09-04 10:09:30.000 248 12735.60 15.60 55176.68 88888.00 2008-09-04 10:09:30.125 248 12735.65 15.62 55176.68 88888.00 2008-09-04 10:09:30.250 248 12735.73 15.60 55176.68 88888.00 2008-09-04 10:09:30.375 248 12735.80 15.60 55176.68 88888.00 2008-09-04 10:09:30.500 248 12735.73 15.57 55176.68 88888.00 2008-09-04 10:09:30.625 248 12735.67 15.55 55176.62 88888.00 2008-09-04 10:09:30.750 248 12735.58 15.55 55176.60 88888.00 2008-09-04 10:09:30.875 248 12735.58 15.53 55176.60 88888.00 2008-09-04 10:09:31.000 248 12735.65 15.62 55176.62 88888.00 2008-09-04 10:09:31.125 248 12735.62 15.60 55176.65 88888.00 2008-09-04 10:09:31.250 248 12735.58 15.60 55176.60 88888.00 2008-09-04 10:09:31.375 248 12735.65 15.62 55176.60 88888.00 2008-09-04 10:09:31.500 248 12735.67 15.62 55176.65 88888.00 2008-09-04 10:09:31.625 248 12735.65 15.60 55176.62 88888.00 2008-09-04 10:09:31.750 248 12735.62 15.60 55176.60 88888.00 2008-09-04 10:09:31.875 248 12735.62 15.60 55176.60 88888.00 2008-09-04 10:09:32.000 248 12735.65 15.62 55176.65 88888.00 2008-09-04 10:09:32.125 248 12735.62 15.57 55176.62 88888.00 2008-09-04 10:09:32.250 248 12735.60 15.60 55176.62 88888.00 2008-09-04 10:09:32.375 248 12735.62 15.65 55176.65 88888.00 2008-09-04 10:09:32.500 248 12735.67 15.68 55176.68 88888.00 2008-09-04 10:09:32.625 248 12735.67 15.62 55176.68 88888.00 2008-09-04 10:09:32.750 248 12735.67 15.68 55176.68 88888.00 2008-09-04 10:09:32.875 248 12735.73 15.68 55176.65 88888.00 2008-09-04 10:09:33.000 248 12735.67 15.60 55176.62 88888.00 2008-09-04 10:09:33.125 248 12735.67 15.60 55176.62 88888.00 2008-09-04 10:09:33.250 248 12735.73 15.70 55176.68 88888.00 2008-09-04 10:09:33.375 248 12735.77 15.72 55176.68 88888.00 2008-09-04 10:09:33.500 248 12735.70 15.65 55176.65 88888.00 2008-09-04 10:09:33.625 248 12735.65 15.65 55176.68 88888.00 2008-09-04 10:09:33.750 248 12735.77 15.70 55176.70 88888.00 2008-09-04 10:09:33.875 248 12735.77 15.78 55176.70 88888.00 2008-09-04 10:09:34.000 248 12735.73 15.72 55176.68 88888.00 2008-09-04 10:09:34.125 248 12735.67 15.70 55176.65 88888.00 2008-09-04 10:09:34.250 248 12735.67 15.70 55176.68 88888.00 2008-09-04 10:09:34.375 248 12735.70 15.72 55176.65 88888.00 2008-09-04 10:09:34.500 248 12735.67 15.70 55176.65 88888.00 2008-09-04 10:09:34.625 248 12735.67 15.68 55176.65 88888.00 2008-09-04 10:09:34.750 248 12735.70 15.70 55176.68 88888.00 2008-09-04 10:09:34.875 248 12735.70 15.70 55176.68 88888.00 2008-09-04 10:09:35.000 248 12735.58 15.65 55176.62 88888.00 2008-09-04 10:09:35.125 248 12735.52 15.65 55176.68 88888.00 2008-09-04 10:09:35.250 248 12735.58 15.62 55176.65 88888.00 2008-09-04 10:09:35.375 248 12735.67 15.65 55176.68 88888.00 2008-09-04 10:09:35.500 248 12735.67 15.72 55176.65 88888.00 2008-09-04 10:09:35.625 248 12735.65 15.72 55176.65 88888.00 2008-09-04 10:09:35.750 248 12735.65 15.75 55176.68 88888.00 2008-09-04 10:09:35.875 248 12735.70 15.75 55176.72 88888.00 2008-09-04 10:09:36.000 248 12735.70 15.70 55176.72 88888.00 2008-09-04 10:09:36.125 248 12735.67 15.78 55176.70 88888.00 2008-09-04 10:09:36.250 248 12735.60 15.82 55176.68 88888.00 2008-09-04 10:09:36.375 248 12735.60 15.78 55176.68 88888.00 2008-09-04 10:09:36.500 248 12735.58 15.72 55176.70 88888.00 2008-09-04 10:09:36.625 248 12735.58 15.70 55176.68 88888.00 2008-09-04 10:09:36.750 248 12735.52 15.72 55176.68 88888.00 2008-09-04 10:09:36.875 248 12735.52 15.70 55176.65 88888.00 2008-09-04 10:09:37.000 248 12735.52 15.68 55176.65 88888.00 2008-09-04 10:09:37.125 248 12735.58 15.75 55176.68 88888.00 2008-09-04 10:09:37.250 248 12735.52 15.85 55176.72 88888.00 2008-09-04 10:09:37.375 248 12735.58 15.88 55176.75 88888.00 2008-09-04 10:09:37.500 248 12735.65 15.90 55176.75 88888.00 2008-09-04 10:09:37.625 248 12735.62 15.88 55176.75 88888.00 2008-09-04 10:09:37.750 248 12735.52 15.82 55176.75 88888.00 2008-09-04 10:09:37.875 248 12735.48 15.72 55176.70 88888.00 2008-09-04 10:09:38.000 248 12735.52 15.75 55176.68 88888.00 2008-09-04 10:09:38.125 248 12735.55 15.82 55176.70 88888.00 2008-09-04 10:09:38.250 248 12735.58 15.88 55176.72 88888.00 2008-09-04 10:09:38.375 248 12735.58 15.90 55176.72 88888.00 2008-09-04 10:09:38.500 248 12735.55 15.88 55176.75 88888.00 2008-09-04 10:09:38.625 248 12735.52 15.85 55176.75 88888.00 2008-09-04 10:09:38.750 248 12735.48 15.80 55176.72 88888.00 2008-09-04 10:09:38.875 248 12735.52 15.82 55176.72 88888.00 2008-09-04 10:09:39.000 248 12735.62 15.90 55176.75 88888.00 2008-09-04 10:09:39.125 248 12735.58 15.93 55176.72 88888.00 2008-09-04 10:09:39.250 248 12735.45 15.85 55176.72 88888.00 2008-09-04 10:09:39.375 248 12735.45 15.82 55176.70 88888.00 2008-09-04 10:09:39.500 248 12735.50 15.82 55176.70 88888.00 2008-09-04 10:09:39.625 248 12735.58 15.85 55176.70 88888.00 2008-09-04 10:09:39.750 248 12735.55 15.88 55176.72 88888.00 2008-09-04 10:09:39.875 248 12735.60 15.93 55176.72 88888.00 2008-09-04 10:09:40.000 248 12735.60 15.95 55176.72 88888.00 2008-09-04 10:09:40.125 248 12735.55 15.97 55176.75 88888.00 2008-09-04 10:09:40.250 248 12735.48 16.00 55176.78 88888.00 2008-09-04 10:09:40.375 248 12735.50 15.93 55176.72 88888.00 2008-09-04 10:09:40.500 248 12735.45 15.93 55176.72 88888.00 2008-09-04 10:09:40.625 248 12735.50 15.93 55176.72 88888.00 2008-09-04 10:09:40.750 248 12735.48 15.95 55176.72 88888.00 2008-09-04 10:09:40.875 248 12735.42 15.95 55176.70 88888.00 2008-09-04 10:09:41.000 248 12735.40 15.97 55176.70 88888.00 2008-09-04 10:09:41.125 248 12735.33 15.93 55176.68 88888.00 2008-09-04 10:09:41.250 248 12735.38 15.93 55176.72 88888.00 2008-09-04 10:09:41.375 248 12735.50 15.97 55176.72 88888.00 2008-09-04 10:09:41.500 248 12735.58 16.02 55176.75 88888.00 2008-09-04 10:09:41.625 248 12735.52 16.00 55176.72 88888.00 2008-09-04 10:09:41.750 248 12735.40 15.95 55176.68 88888.00 2008-09-04 10:09:41.875 248 12735.40 15.93 55176.72 88888.00 2008-09-04 10:09:42.000 248 12735.45 16.00 55176.70 88888.00 2008-09-04 10:09:42.125 248 12735.48 16.05 55176.70 88888.00 2008-09-04 10:09:42.250 248 12735.48 16.02 55176.70 88888.00 2008-09-04 10:09:42.375 248 12735.48 16.05 55176.70 88888.00 2008-09-04 10:09:42.500 248 12735.45 16.07 55176.70 88888.00 2008-09-04 10:09:42.625 248 12735.48 16.05 55176.70 88888.00 2008-09-04 10:09:42.750 248 12735.45 16.02 55176.68 88888.00 2008-09-04 10:09:42.875 248 12735.50 16.02 55176.70 88888.00 2008-09-04 10:09:43.000 248 12735.50 16.05 55176.70 88888.00 2008-09-04 10:09:43.125 248 12735.48 16.10 55176.70 88888.00 2008-09-04 10:09:43.250 248 12735.40 16.05 55176.70 88888.00 2008-09-04 10:09:43.375 248 12735.45 16.12 55176.72 88888.00 2008-09-04 10:09:43.500 248 12735.52 16.20 55176.72 88888.00 2008-09-04 10:09:43.625 248 12735.48 16.18 55176.72 88888.00 2008-09-04 10:09:43.750 248 12735.45 16.12 55176.72 88888.00 2008-09-04 10:09:43.875 248 12735.45 16.10 55176.72 88888.00 2008-09-04 10:09:44.000 248 12735.48 16.12 55176.70 88888.00 2008-09-04 10:09:44.125 248 12735.38 16.10 55176.70 88888.00 2008-09-04 10:09:44.250 248 12735.35 16.10 55176.70 88888.00 2008-09-04 10:09:44.375 248 12735.40 16.15 55176.70 88888.00 2008-09-04 10:09:44.500 248 12735.42 16.20 55176.70 88888.00 2008-09-04 10:09:44.625 248 12735.40 16.15 55176.70 88888.00 2008-09-04 10:09:44.750 248 12735.40 16.18 55176.70 88888.00 2008-09-04 10:09:44.875 248 12735.45 16.23 55176.72 88888.00 2008-09-04 10:09:45.000 248 12735.40 16.23 55176.70 88888.00 2008-09-04 10:09:45.125 248 12735.35 16.23 55176.72 88888.00 2008-09-04 10:09:45.250 248 12735.45 16.20 55176.72 88888.00 2008-09-04 10:09:45.375 248 12735.45 16.20 55176.68 88888.00 2008-09-04 10:09:45.500 248 12735.33 16.20 55176.70 88888.00 2008-09-04 10:09:45.625 248 12735.35 16.23 55176.70 88888.00 2008-09-04 10:09:45.750 248 12735.33 16.20 55176.68 88888.00 2008-09-04 10:09:45.875 248 12735.35 16.20 55176.68 88888.00 2008-09-04 10:09:46.000 248 12735.38 16.23 55176.68 88888.00 2008-09-04 10:09:46.125 248 12735.30 16.23 55176.68 88888.00 2008-09-04 10:09:46.250 248 12735.30 16.27 55176.68 88888.00 2008-09-04 10:09:46.375 248 12735.33 16.30 55176.70 88888.00 2008-09-04 10:09:46.500 248 12735.27 16.27 55176.68 88888.00 2008-09-04 10:09:46.625 248 12735.35 16.27 55176.68 88888.00 2008-09-04 10:09:46.750 248 12735.33 16.27 55176.68 88888.00 2008-09-04 10:09:46.875 248 12735.30 16.30 55176.65 88888.00 2008-09-04 10:09:47.000 248 12735.35 16.27 55176.65 88888.00 2008-09-04 10:09:47.125 248 12735.42 16.30 55176.70 88888.00 2008-09-04 10:09:47.250 248 12735.38 16.27 55176.70 88888.00 2008-09-04 10:09:47.375 248 12735.35 16.27 55176.65 88888.00 2008-09-04 10:09:47.500 248 12735.30 16.32 55176.65 88888.00 2008-09-04 10:09:47.625 248 12735.30 16.35 55176.68 88888.00 2008-09-04 10:09:47.750 248 12735.30 16.35 55176.65 88888.00 2008-09-04 10:09:47.875 248 12735.35 16.40 55176.70 88888.00 2008-09-04 10:09:48.000 248 12735.45 16.43 55176.72 88888.00 2008-09-04 10:09:48.125 248 12735.42 16.43 55176.70 88888.00 2008-09-04 10:09:48.250 248 12735.42 16.40 55176.70 88888.00 2008-09-04 10:09:48.375 248 12735.45 16.38 55176.68 88888.00 2008-09-04 10:09:48.500 248 12735.40 16.32 55176.65 88888.00 2008-09-04 10:09:48.625 248 12735.42 16.32 55176.65 88888.00 2008-09-04 10:09:48.750 248 12735.40 16.40 55176.68 88888.00 2008-09-04 10:09:48.875 248 12735.42 16.43 55176.70 88888.00 2008-09-04 10:09:49.000 248 12735.48 16.45 55176.72 88888.00 2008-09-04 10:09:49.125 248 12735.55 16.52 55176.75 88888.00 2008-09-04 10:09:49.250 248 12735.58 16.48 55176.72 88888.00 2008-09-04 10:09:49.375 248 12735.55 16.43 55176.68 88888.00 2008-09-04 10:09:49.500 248 12735.48 16.40 55176.68 88888.00 2008-09-04 10:09:49.625 248 12735.50 16.45 55176.68 88888.00 2008-09-04 10:09:49.750 248 12735.50 16.50 55176.65 88888.00 2008-09-04 10:09:49.875 248 12735.45 16.43 55176.65 88888.00 2008-09-04 10:09:50.000 248 12735.33 16.38 55176.62 88888.00 2008-09-04 10:09:50.125 248 12735.30 16.43 55176.65 88888.00 2008-09-04 10:09:50.250 248 12735.40 16.45 55176.68 88888.00 2008-09-04 10:09:50.375 248 12735.48 16.45 55176.70 88888.00 2008-09-04 10:09:50.500 248 12735.50 16.48 55176.70 88888.00 2008-09-04 10:09:50.625 248 12735.48 16.48 55176.70 88888.00 2008-09-04 10:09:50.750 248 12735.52 16.55 55176.68 88888.00 2008-09-04 10:09:50.875 248 12735.50 16.50 55176.65 88888.00 2008-09-04 10:09:51.000 248 12735.48 16.52 55176.62 88888.00 2008-09-04 10:09:51.125 248 12735.42 16.52 55176.65 88888.00 2008-09-04 10:09:51.250 248 12735.42 16.50 55176.68 88888.00 2008-09-04 10:09:51.375 248 12735.45 16.52 55176.68 88888.00 2008-09-04 10:09:51.500 248 12735.45 16.50 55176.65 88888.00 2008-09-04 10:09:51.625 248 12735.45 16.50 55176.62 88888.00 2008-09-04 10:09:51.750 248 12735.42 16.50 55176.65 88888.00 2008-09-04 10:09:51.875 248 12735.42 16.55 55176.65 88888.00 2008-09-04 10:09:52.000 248 12735.45 16.62 55176.65 88888.00 2008-09-04 10:09:52.125 248 12735.45 16.62 55176.65 88888.00 2008-09-04 10:09:52.250 248 12735.38 16.55 55176.65 88888.00 2008-09-04 10:09:52.375 248 12735.42 16.57 55176.62 88888.00 2008-09-04 10:09:52.500 248 12735.42 16.57 55176.62 88888.00 2008-09-04 10:09:52.625 248 12735.40 16.60 55176.62 88888.00 2008-09-04 10:09:52.750 248 12735.38 16.57 55176.62 88888.00 2008-09-04 10:09:52.875 248 12735.42 16.55 55176.62 88888.00 2008-09-04 10:09:53.000 248 12735.45 16.57 55176.62 88888.00 2008-09-04 10:09:53.125 248 12735.42 16.60 55176.62 88888.00 2008-09-04 10:09:53.250 248 12735.40 16.57 55176.62 88888.00 2008-09-04 10:09:53.375 248 12735.40 16.57 55176.65 88888.00 2008-09-04 10:09:53.500 248 12735.42 16.62 55176.65 88888.00 2008-09-04 10:09:53.625 248 12735.48 16.65 55176.68 88888.00 2008-09-04 10:09:53.750 248 12735.50 16.70 55176.70 88888.00 2008-09-04 10:09:53.875 248 12735.62 16.70 55176.68 88888.00 2008-09-04 10:09:54.000 248 12735.67 16.68 55176.68 88888.00 2008-09-04 10:09:54.125 248 12735.62 16.70 55176.68 88888.00 2008-09-04 10:09:54.250 248 12735.48 16.62 55176.60 88888.00 2008-09-04 10:09:54.375 248 12735.40 16.60 55176.60 88888.00 2008-09-04 10:09:54.500 248 12735.40 16.62 55176.60 88888.00 2008-09-04 10:09:54.625 248 12735.40 16.62 55176.62 88888.00 2008-09-04 10:09:54.750 248 12735.45 16.62 55176.62 88888.00 2008-09-04 10:09:54.875 248 12735.50 16.68 55176.65 88888.00 2008-09-04 10:09:55.000 248 12735.50 16.70 55176.62 88888.00 2008-09-04 10:09:55.125 248 12735.50 16.68 55176.62 88888.00 2008-09-04 10:09:55.250 248 12735.48 16.68 55176.65 88888.00 2008-09-04 10:09:55.375 248 12735.52 16.70 55176.65 88888.00 2008-09-04 10:09:55.500 248 12735.50 16.73 55176.62 88888.00 2008-09-04 10:09:55.625 248 12735.58 16.75 55176.65 88888.00 2008-09-04 10:09:55.750 248 12735.58 16.75 55176.62 88888.00 2008-09-04 10:09:55.875 248 12735.52 16.75 55176.60 88888.00 2008-09-04 10:09:56.000 248 12735.58 16.70 55176.60 88888.00 2008-09-04 10:09:56.125 248 12735.62 16.70 55176.60 88888.00 2008-09-04 10:09:56.250 248 12735.58 16.73 55176.65 88888.00 2008-09-04 10:09:56.375 248 12735.55 16.77 55176.62 88888.00 2008-09-04 10:09:56.500 248 12735.50 16.75 55176.62 88888.00 2008-09-04 10:09:56.625 248 12735.45 16.75 55176.60 88888.00 2008-09-04 10:09:56.750 248 12735.50 16.80 55176.60 88888.00 2008-09-04 10:09:56.875 248 12735.52 16.77 55176.60 88888.00 2008-09-04 10:09:57.000 248 12735.42 16.77 55176.57 88888.00 2008-09-04 10:09:57.125 248 12735.45 16.77 55176.65 88888.00 2008-09-04 10:09:57.250 248 12735.40 16.82 55176.65 88888.00 2008-09-04 10:09:57.375 248 12735.42 16.85 55176.65 88888.00 2008-09-04 10:09:57.500 248 12735.48 16.82 55176.62 88888.00 2008-09-04 10:09:57.625 248 12735.52 16.82 55176.62 88888.00 2008-09-04 10:09:57.750 248 12735.50 16.82 55176.62 88888.00 2008-09-04 10:09:57.875 248 12735.42 16.88 55176.60 88888.00 2008-09-04 10:09:58.000 248 12735.45 16.80 55176.57 88888.00 2008-09-04 10:09:58.125 248 12735.48 16.85 55176.60 88888.00 2008-09-04 10:09:58.250 248 12735.50 16.88 55176.62 88888.00 2008-09-04 10:09:58.375 248 12735.50 16.85 55176.62 88888.00 2008-09-04 10:09:58.500 248 12735.48 16.88 55176.60 88888.00 2008-09-04 10:09:58.625 248 12735.50 16.90 55176.60 88888.00 2008-09-04 10:09:58.750 248 12735.48 16.93 55176.62 88888.00 2008-09-04 10:09:58.875 248 12735.50 16.93 55176.62 88888.00 2008-09-04 10:09:59.000 248 12735.45 16.90 55176.60 88888.00 2008-09-04 10:09:59.125 248 12735.40 16.88 55176.57 88888.00 2008-09-04 10:09:59.250 248 12735.35 16.82 55176.60 88888.00 2008-09-04 10:09:59.375 248 12735.40 16.85 55176.60 88888.00 2008-09-04 10:09:59.500 248 12735.48 16.93 55176.60 88888.00 2008-09-04 10:09:59.625 248 12735.45 16.93 55176.62 88888.00 2008-09-04 10:09:59.750 248 12735.42 16.93 55176.62 88888.00 2008-09-04 10:09:59.875 248 12735.40 16.90 55176.57 88888.00 2008-09-04 10:10:00.000 248 12735.35 16.85 55176.55 88888.00 2008-09-04 10:10:00.125 248 12735.33 16.85 55176.57 88888.00 2008-09-04 10:10:00.250 248 12735.38 16.95 55176.62 88888.00 2008-09-04 10:10:00.375 248 12735.45 16.98 55176.60 88888.00 2008-09-04 10:10:00.500 248 12735.48 16.95 55176.60 88888.00 2008-09-04 10:10:00.625 248 12735.40 16.88 55176.57 88888.00 2008-09-04 10:10:00.750 248 12735.40 16.85 55176.55 88888.00 2008-09-04 10:10:00.875 248 12735.40 16.85 55176.55 88888.00 2008-09-04 10:10:01.000 248 12735.45 16.82 55176.55 88888.00 2008-09-04 10:10:01.125 248 12735.48 16.82 55176.55 88888.00 2008-09-04 10:10:01.250 248 12735.45 16.88 55176.57 88888.00 2008-09-04 10:10:01.375 248 12735.50 16.95 55176.55 88888.00 2008-09-04 10:10:01.500 248 12735.50 16.95 55176.55 88888.00 2008-09-04 10:10:01.625 248 12735.52 16.95 55176.53 88888.00 2008-09-04 10:10:01.750 248 12735.52 16.90 55176.53 88888.00 2008-09-04 10:10:01.875 248 12735.50 16.85 55176.50 88888.00 2008-09-04 10:10:02.000 248 12735.48 16.88 55176.53 88888.00 2008-09-04 10:10:02.125 248 12735.50 16.93 55176.55 88888.00 2008-09-04 10:10:02.250 248 12735.50 16.93 55176.53 88888.00 2008-09-04 10:10:02.375 248 12735.58 16.93 55176.53 88888.00 2008-09-04 10:10:02.500 248 12735.45 16.90 55176.55 88888.00 2008-09-04 10:10:02.625 248 12735.38 16.93 55176.53 88888.00 2008-09-04 10:10:02.750 248 12735.50 16.95 55176.53 88888.00 2008-09-04 10:10:02.875 248 12735.48 16.93 55176.53 88888.00 2008-09-04 10:10:03.000 248 12735.42 16.90 55176.53 88888.00 2008-09-04 10:10:03.125 248 12735.40 16.85 55176.53 88888.00 2008-09-04 10:10:03.250 248 12735.33 16.90 55176.53 88888.00 2008-09-04 10:10:03.375 248 12735.40 16.93 55176.53 88888.00 2008-09-04 10:10:03.500 248 12735.35 16.93 55176.53 88888.00 2008-09-04 10:10:03.625 248 12735.45 16.95 55176.57 88888.00 2008-09-04 10:10:03.750 248 12735.48 16.98 55176.57 88888.00 2008-09-04 10:10:03.875 248 12735.40 16.95 55176.55 88888.00 2008-09-04 10:10:04.000 248 12735.35 16.93 55176.50 88888.00 2008-09-04 10:10:04.125 248 12735.27 16.90 55176.47 88888.00 2008-09-04 10:10:04.250 248 12735.27 16.90 55176.53 88888.00 2008-09-04 10:10:04.375 248 12735.38 16.93 55176.53 88888.00 2008-09-04 10:10:04.500 248 12735.33 16.90 55176.53 88888.00 2008-09-04 10:10:04.625 248 12735.35 16.95 55176.53 88888.00 2008-09-04 10:10:04.750 248 12735.27 16.88 55176.50 88888.00 2008-09-04 10:10:04.875 248 12735.27 16.88 55176.55 88888.00 2008-09-04 10:10:05.000 248 12735.35 16.90 55176.55 88888.00 2008-09-04 10:10:05.125 248 12735.33 16.93 55176.53 88888.00 2008-09-04 10:10:05.250 248 12735.30 16.88 55176.53 88888.00 2008-09-04 10:10:05.375 248 12735.35 16.90 55176.53 88888.00 2008-09-04 10:10:05.500 248 12735.33 16.95 55176.57 88888.00 2008-09-04 10:10:05.625 248 12735.30 16.90 55176.53 88888.00 2008-09-04 10:10:05.750 248 12735.27 16.82 55176.47 88888.00 2008-09-04 10:10:05.875 248 12735.30 16.77 55176.47 88888.00 2008-09-04 10:10:06.000 248 12735.40 16.88 55176.50 88888.00 2008-09-04 10:10:06.125 248 12735.45 16.98 55176.53 88888.00 2008-09-04 10:10:06.250 248 12735.42 16.93 55176.50 88888.00 2008-09-04 10:10:06.375 248 12735.38 16.93 55176.53 88888.00 2008-09-04 10:10:06.500 248 12735.35 17.02 55176.55 88888.00 2008-09-04 10:10:06.625 248 12735.38 16.98 55176.53 88888.00 2008-09-04 10:10:06.750 248 12735.30 16.90 55176.50 88888.00 2008-09-04 10:10:06.875 248 12735.27 16.88 55176.50 88888.00 2008-09-04 10:10:07.000 248 12735.27 16.88 55176.50 88888.00 2008-09-04 10:10:07.125 248 12735.25 16.90 55176.47 88888.00 2008-09-04 10:10:07.250 248 12735.27 16.85 55176.47 88888.00 2008-09-04 10:10:07.375 248 12735.35 16.88 55176.50 88888.00 2008-09-04 10:10:07.500 248 12735.30 16.85 55176.50 88888.00 2008-09-04 10:10:07.625 248 12735.27 16.80 55176.50 88888.00 2008-09-04 10:10:07.750 248 12735.27 16.82 55176.53 88888.00 2008-09-04 10:10:07.875 248 12735.33 16.93 55176.50 88888.00 2008-09-04 10:10:08.000 248 12735.33 16.98 55176.55 88888.00 2008-09-04 10:10:08.125 248 12735.33 16.98 55176.55 88888.00 2008-09-04 10:10:08.250 248 12735.27 16.88 55176.50 88888.00 2008-09-04 10:10:08.375 248 12735.33 16.85 55176.47 88888.00 2008-09-04 10:10:08.500 248 12735.30 16.88 55176.47 88888.00 2008-09-04 10:10:08.625 248 12735.25 16.90 55176.50 88888.00 2008-09-04 10:10:08.750 248 12735.20 16.93 55176.53 88888.00 2008-09-04 10:10:08.875 248 12735.23 16.93 55176.50 88888.00 2008-09-04 10:10:09.000 248 12735.23 16.93 55176.47 88888.00 2008-09-04 10:10:09.125 248 12735.27 16.90 55176.50 88888.00 2008-09-04 10:10:09.250 248 12735.25 16.88 55176.47 88888.00 2008-09-04 10:10:09.375 248 12735.25 16.88 55176.45 88888.00 2008-09-04 10:10:09.500 248 12735.23 16.82 55176.47 88888.00 2008-09-04 10:10:09.625 248 12735.25 16.88 55176.45 88888.00 2008-09-04 10:10:09.750 248 12735.27 16.90 55176.43 88888.00 2008-09-04 10:10:09.875 248 12735.30 16.93 55176.47 88888.00 2008-09-04 10:10:10.000 248 12735.23 16.90 55176.47 88888.00 2008-09-04 10:10:10.125 248 12735.20 16.88 55176.43 88888.00 2008-09-04 10:10:10.250 248 12735.17 16.82 55176.40 88888.00 2008-09-04 10:10:10.375 248 12735.20 16.80 55176.43 88888.00 2008-09-04 10:10:10.500 248 12735.17 16.82 55176.43 88888.00 2008-09-04 10:10:10.625 248 12735.17 16.95 55176.43 88888.00 2008-09-04 10:10:10.750 248 12735.23 17.00 55176.45 88888.00 2008-09-04 10:10:10.875 248 12735.27 16.93 55176.40 88888.00 2008-09-04 10:10:11.000 248 12735.30 16.82 55176.38 88888.00 2008-09-04 10:10:11.125 248 12735.27 16.85 55176.40 88888.00 2008-09-04 10:10:11.250 248 12735.23 16.88 55176.40 88888.00 2008-09-04 10:10:11.375 248 12735.20 16.90 55176.43 88888.00 2008-09-04 10:10:11.500 248 12735.20 16.85 55176.43 88888.00 2008-09-04 10:10:11.625 248 12735.20 16.85 55176.43 88888.00 2008-09-04 10:10:11.750 248 12735.12 16.80 55176.38 88888.00 2008-09-04 10:10:11.875 248 12735.10 16.82 55176.38 88888.00 2008-09-04 10:10:12.000 248 12735.20 16.85 55176.40 88888.00 2008-09-04 10:10:12.125 248 12735.25 16.85 55176.43 88888.00 2008-09-04 10:10:12.250 248 12735.20 16.77 55176.38 88888.00 2008-09-04 10:10:12.375 248 12735.12 16.80 55176.38 88888.00 2008-09-04 10:10:12.500 248 12735.23 16.88 55176.40 88888.00 2008-09-04 10:10:12.625 248 12735.27 16.88 55176.40 88888.00 2008-09-04 10:10:12.750 248 12735.20 16.80 55176.35 88888.00 2008-09-04 10:10:12.875 248 12735.20 16.77 55176.38 88888.00 2008-09-04 10:10:13.000 248 12735.15 16.82 55176.38 88888.00 2008-09-04 10:10:13.125 248 12735.10 16.82 55176.35 88888.00 2008-09-04 10:10:13.250 248 12735.10 16.77 55176.32 88888.00 2008-09-04 10:10:13.375 248 12735.12 16.80 55176.32 88888.00 2008-09-04 10:10:13.500 248 12735.20 16.85 55176.38 88888.00 2008-09-04 10:10:13.625 248 12735.20 16.85 55176.38 88888.00 2008-09-04 10:10:13.750 248 12735.12 16.82 55176.38 88888.00 2008-09-04 10:10:13.875 248 12735.17 16.80 55176.35 88888.00 2008-09-04 10:10:14.000 248 12735.15 16.77 55176.32 88888.00 2008-09-04 10:10:14.125 248 12735.10 16.85 55176.32 88888.00 2008-09-04 10:10:14.250 248 12735.12 16.90 55176.40 88888.00 2008-09-04 10:10:14.375 248 12735.20 16.90 55176.38 88888.00 2008-09-04 10:10:14.500 248 12735.15 16.80 55176.35 88888.00 2008-09-04 10:10:14.625 248 12735.15 16.82 55176.32 88888.00 2008-09-04 10:10:14.750 248 12735.15 16.85 55176.32 88888.00 2008-09-04 10:10:14.875 248 12735.12 16.88 55176.32 88888.00 2008-09-04 10:10:15.000 248 12735.15 16.82 55176.35 88888.00 2008-09-04 10:10:15.125 248 12735.17 16.80 55176.38 88888.00 2008-09-04 10:10:15.250 248 12735.25 16.80 55176.38 88888.00 2008-09-04 10:10:15.375 248 12735.25 16.82 55176.38 88888.00 2008-09-04 10:10:15.500 248 12735.10 16.82 55176.35 88888.00 2008-09-04 10:10:15.625 248 12735.08 16.80 55176.32 88888.00 2008-09-04 10:10:15.750 248 12735.10 16.80 55176.32 88888.00 2008-09-04 10:10:15.875 248 12735.15 16.82 55176.35 88888.00 2008-09-04 10:10:16.000 248 12735.15 16.82 55176.38 88888.00 2008-09-04 10:10:16.125 248 12735.05 16.75 55176.32 88888.00 2008-09-04 10:10:16.250 248 12735.10 16.73 55176.30 88888.00 2008-09-04 10:10:16.375 248 12735.20 16.80 55176.35 88888.00 2008-09-04 10:10:16.500 248 12735.15 16.88 55176.35 88888.00 2008-09-04 10:10:16.625 248 12735.12 16.85 55176.38 88888.00 2008-09-04 10:10:16.750 248 12735.10 16.85 55176.35 88888.00 2008-09-04 10:10:16.875 248 12735.08 16.77 55176.32 88888.00 2008-09-04 10:10:17.000 248 12735.02 16.75 55176.28 88888.00 2008-09-04 10:10:17.125 248 12735.05 16.77 55176.35 88888.00 2008-09-04 10:10:17.250 248 12735.00 16.80 55176.40 88888.00 2008-09-04 10:10:17.375 248 12735.05 16.85 55176.45 88888.00 2008-09-04 10:10:17.500 248 12735.08 16.82 55176.45 88888.00 2008-09-04 10:10:17.625 248 12735.05 16.80 55176.35 88888.00 2008-09-04 10:10:17.750 248 12735.05 16.73 55176.35 88888.00 2008-09-04 10:10:17.875 248 12735.02 16.70 55176.35 88888.00 2008-09-04 10:10:18.000 248 12735.02 16.73 55176.32 88888.00 2008-09-04 10:10:18.125 248 12735.05 16.75 55176.38 88888.00 2008-09-04 10:10:18.250 248 12735.02 16.70 55176.35 88888.00 2008-09-04 10:10:18.375 248 12735.05 16.73 55176.35 88888.00 2008-09-04 10:10:18.500 248 12735.08 16.75 55176.35 88888.00 2008-09-04 10:10:18.625 248 12734.98 16.68 55176.32 88888.00 2008-09-04 10:10:18.750 248 12735.00 16.65 55176.30 88888.00 2008-09-04 10:10:18.875 248 12735.08 16.70 55176.32 88888.00 2008-09-04 10:10:19.000 248 12735.05 16.70 55176.30 88888.00 2008-09-04 10:10:19.125 248 12735.00 16.65 55176.32 88888.00 2008-09-04 10:10:19.250 248 12734.92 16.68 55176.32 88888.00 2008-09-04 10:10:19.375 248 12734.92 16.68 55176.32 88888.00 2008-09-04 10:10:19.500 248 12734.92 16.68 55176.30 88888.00 2008-09-04 10:10:19.625 248 12734.98 16.70 55176.28 88888.00 2008-09-04 10:10:19.750 248 12734.92 16.68 55176.28 88888.00 2008-09-04 10:10:19.875 248 12734.88 16.62 55176.30 88888.00 2008-09-04 10:10:20.000 248 12734.95 16.68 55176.32 88888.00 2008-09-04 10:10:20.125 248 12734.95 16.70 55176.35 88888.00 2008-09-04 10:10:20.250 248 12734.95 16.70 55176.35 88888.00 2008-09-04 10:10:20.375 248 12735.00 16.70 55176.35 88888.00 2008-09-04 10:10:20.500 248 12735.02 16.70 55176.35 88888.00 2008-09-04 10:10:20.625 248 12734.98 16.70 55176.32 88888.00 2008-09-04 10:10:20.750 248 12734.95 16.62 55176.28 88888.00 2008-09-04 10:10:20.875 248 12734.92 16.62 55176.30 88888.00 2008-09-04 10:10:21.000 248 12734.95 16.68 55176.32 88888.00 2008-09-04 10:10:21.125 248 12735.00 16.68 55176.30 88888.00 2008-09-04 10:10:21.250 248 12734.98 16.68 55176.32 88888.00 2008-09-04 10:10:21.375 248 12734.98 16.70 55176.30 88888.00 2008-09-04 10:10:21.500 248 12735.02 16.68 55176.28 88888.00 2008-09-04 10:10:21.625 248 12734.98 16.68 55176.28 88888.00 2008-09-04 10:10:21.750 248 12734.90 16.60 55176.25 88888.00 2008-09-04 10:10:21.875 248 12734.88 16.57 55176.25 88888.00 2008-09-04 10:10:22.000 248 12734.95 16.55 55176.28 88888.00 2008-09-04 10:10:22.125 248 12734.90 16.60 55176.30 88888.00 2008-09-04 10:10:22.250 248 12734.92 16.65 55176.28 88888.00 2008-09-04 10:10:22.375 248 12734.98 16.65 55176.30 88888.00 2008-09-04 10:10:22.500 248 12734.90 16.65 55176.32 88888.00 2008-09-04 10:10:22.625 248 12734.90 16.65 55176.32 88888.00 2008-09-04 10:10:22.750 248 12734.83 16.57 55176.25 88888.00 2008-09-04 10:10:22.875 248 12734.85 16.52 55176.25 88888.00 2008-09-04 10:10:23.000 248 12734.88 16.57 55176.28 88888.00 2008-09-04 10:10:23.125 248 12734.85 16.62 55176.30 88888.00 2008-09-04 10:10:23.250 248 12734.83 16.65 55176.28 88888.00 2008-09-04 10:10:23.375 248 12734.88 16.60 55176.25 88888.00 2008-09-04 10:10:23.500 248 12734.80 16.52 55176.25 88888.00 2008-09-04 10:10:23.625 248 12734.77 16.52 55176.25 88888.00 2008-09-04 10:10:23.750 248 12734.77 16.52 55176.25 88888.00 2008-09-04 10:10:23.875 248 12734.88 16.55 55176.28 88888.00 2008-09-04 10:10:24.000 248 12734.98 16.55 55176.25 88888.00 2008-09-04 10:10:24.125 248 12734.92 16.50 55176.22 88888.00 2008-09-04 10:10:24.250 248 12734.88 16.52 55176.25 88888.00 2008-09-04 10:10:24.375 248 12734.90 16.55 55176.22 88888.00 2008-09-04 10:10:24.500 248 12734.85 16.55 55176.22 88888.00 2008-09-04 10:10:24.625 248 12734.83 16.52 55176.25 88888.00 2008-09-04 10:10:24.750 248 12734.80 16.50 55176.25 88888.00 2008-09-04 10:10:24.875 248 12734.80 16.52 55176.25 88888.00 2008-09-04 10:10:25.000 248 12734.90 16.57 55176.28 88888.00 2008-09-04 10:10:25.125 248 12734.85 16.50 55176.25 88888.00 2008-09-04 10:10:25.250 248 12734.80 16.45 55176.22 88888.00 2008-09-04 10:10:25.375 248 12734.75 16.43 55176.20 88888.00 2008-09-04 10:10:25.500 248 12734.73 16.43 55176.20 88888.00 2008-09-04 10:10:25.625 248 12734.80 16.50 55176.22 88888.00 2008-09-04 10:10:25.750 248 12734.92 16.52 55176.22 88888.00 2008-09-04 10:10:25.875 248 12734.92 16.50 55176.22 88888.00 2008-09-04 10:10:26.000 248 12734.90 16.50 55176.20 88888.00 2008-09-04 10:10:26.125 248 12734.92 16.45 55176.25 88888.00 2008-09-04 10:10:26.250 248 12734.90 16.50 55176.25 88888.00 2008-09-04 10:10:26.375 248 12734.90 16.52 55176.22 88888.00 2008-09-04 10:10:26.500 248 12734.95 16.48 55176.22 88888.00 2008-09-04 10:10:26.625 248 12734.95 16.48 55176.22 88888.00 2008-09-04 10:10:26.750 248 12734.88 16.40 55176.20 88888.00 2008-09-04 10:10:26.875 248 12734.85 16.43 55176.20 88888.00 2008-09-04 10:10:27.000 248 12734.80 16.40 55176.18 88888.00 2008-09-04 10:10:27.125 248 12734.85 16.45 55176.22 88888.00 2008-09-04 10:10:27.250 248 12734.88 16.52 55176.22 88888.00 2008-09-04 10:10:27.375 248 12734.85 16.50 55176.22 88888.00 2008-09-04 10:10:27.500 248 12734.80 16.43 55176.20 88888.00 2008-09-04 10:10:27.625 248 12734.77 16.40 55176.18 88888.00 2008-09-04 10:10:27.750 248 12734.77 16.38 55176.20 88888.00 2008-09-04 10:10:27.875 248 12734.80 16.43 55176.20 88888.00 2008-09-04 10:10:28.000 248 12734.85 16.48 55176.22 88888.00 2008-09-04 10:10:28.125 248 12734.90 16.48 55176.22 88888.00 2008-09-04 10:10:28.250 248 12734.85 16.38 55176.18 88888.00 2008-09-04 10:10:28.375 248 12734.90 16.43 55176.18 88888.00 2008-09-04 10:10:28.500 248 12734.92 16.45 55176.18 88888.00 2008-09-04 10:10:28.625 248 12734.85 16.43 55176.18 88888.00 2008-09-04 10:10:28.750 248 12734.83 16.40 55176.18 88888.00 2008-09-04 10:10:28.875 248 12734.83 16.40 55176.15 88888.00 2008-09-04 10:10:29.000 248 12734.88 16.35 55176.12 88888.00 2008-09-04 10:10:29.125 248 12734.90 16.35 55176.12 88888.00 2008-09-04 10:10:29.250 248 12735.00 16.40 55176.15 88888.00 2008-09-04 10:10:29.375 248 12735.05 16.43 55176.15 88888.00 2008-09-04 10:10:29.500 248 12734.92 16.35 55176.15 88888.00 2008-09-04 10:10:29.625 248 12734.98 16.30 55176.12 88888.00 2008-09-04 10:10:29.750 248 12734.90 16.27 55176.10 88888.00 2008-09-04 10:10:29.875 248 12734.90 16.25 55176.10 88888.00 2008-09-04 10:10:30.000 248 12734.98 16.35 55176.15 88888.00 2008-09-04 10:10:30.125 248 12734.95 16.38 55176.15 88888.00 2008-09-04 10:10:30.250 248 12734.88 16.32 55176.15 88888.00 2008-09-04 10:10:30.375 248 12734.88 16.27 55176.12 88888.00 2008-09-04 10:10:30.500 248 12734.90 16.27 55176.12 88888.00 2008-09-04 10:10:30.625 248 12734.90 16.30 55176.10 88888.00 2008-09-04 10:10:30.750 248 12734.92 16.30 55176.12 88888.00 2008-09-04 10:10:30.875 248 12734.85 16.27 55176.12 88888.00 2008-09-04 10:10:31.000 248 12734.88 16.30 55176.15 88888.00 2008-09-04 10:10:31.125 248 12734.98 16.32 55176.18 88888.00 2008-09-04 10:10:31.250 248 12734.95 16.32 55176.15 88888.00 2008-09-04 10:10:31.375 248 12734.98 16.32 55176.18 88888.00 2008-09-04 10:10:31.500 248 12734.95 16.27 55176.15 88888.00 2008-09-04 10:10:31.625 248 12734.90 16.25 55176.15 88888.00 2008-09-04 10:10:31.750 248 12734.88 16.20 55176.15 88888.00 2008-09-04 10:10:31.875 248 12734.98 16.27 55176.15 88888.00 2008-09-04 10:10:32.000 248 12735.00 16.30 55176.18 88888.00 2008-09-04 10:10:32.125 248 12734.98 16.23 55176.15 88888.00 2008-09-04 10:10:32.250 248 12734.98 16.20 55176.15 88888.00 2008-09-04 10:10:32.375 248 12735.02 16.20 55176.15 88888.00 2008-09-04 10:10:32.500 248 12735.05 16.23 55176.12 88888.00 2008-09-04 10:10:32.625 248 12735.05 16.20 55176.10 88888.00 2008-09-04 10:10:32.750 248 12735.05 16.20 55176.10 88888.00 2008-09-04 10:10:32.875 248 12735.08 16.27 55176.10 88888.00 2008-09-04 10:10:33.000 248 12735.10 16.30 55176.10 88888.00 2008-09-04 10:10:33.125 248 12735.08 16.25 55176.07 88888.00 2008-09-04 10:10:33.250 248 12734.95 16.10 55176.05 88888.00 2008-09-04 10:10:33.375 248 12734.92 16.07 55176.05 88888.00 2008-09-04 10:10:33.500 248 12735.00 16.18 55176.07 88888.00 2008-09-04 10:10:33.625 248 12735.05 16.25 55176.12 88888.00 2008-09-04 10:10:33.750 248 12735.05 16.25 55176.07 88888.00 2008-09-04 10:10:33.875 248 12735.00 16.20 55176.05 88888.00 2008-09-04 10:10:34.000 248 12735.00 16.18 55176.05 88888.00 2008-09-04 10:10:34.125 248 12735.10 16.23 55176.10 88888.00 2008-09-04 10:10:34.250 248 12735.05 16.27 55176.10 88888.00 2008-09-04 10:10:34.375 248 12735.02 16.25 55176.07 88888.00 2008-09-04 10:10:34.500 248 12735.08 16.12 55176.03 88888.00 2008-09-04 10:10:34.625 248 12735.12 16.12 55176.03 88888.00 2008-09-04 10:10:34.750 248 12735.12 16.20 55176.03 88888.00 2008-09-04 10:10:34.875 248 12735.10 16.20 55176.00 88888.00 2008-09-04 10:10:35.000 248 12735.05 16.10 55176.00 88888.00 2008-09-04 10:10:35.125 248 12735.08 16.10 55176.03 88888.00 2008-09-04 10:10:35.250 248 12735.10 16.10 55176.00 88888.00 2008-09-04 10:10:35.375 248 12735.12 16.12 55176.00 88888.00 2008-09-04 10:10:35.500 248 12735.20 16.18 55176.05 88888.00 2008-09-04 10:10:35.625 248 12735.17 16.18 55176.05 88888.00 2008-09-04 10:10:35.750 248 12735.12 16.10 55176.03 88888.00 2008-09-04 10:10:35.875 248 12735.20 16.07 55176.05 88888.00 2008-09-04 10:10:36.000 248 12735.25 16.12 55176.03 88888.00 2008-09-04 10:10:36.125 248 12735.27 16.18 55176.07 88888.00 2008-09-04 10:10:36.250 248 12735.30 16.12 55176.07 88888.00 2008-09-04 10:10:36.375 248 12735.33 16.18 55176.05 88888.00 2008-09-04 10:10:36.500 248 12735.30 16.12 55176.05 88888.00 2008-09-04 10:10:36.625 248 12735.27 16.10 55176.05 88888.00 2008-09-04 10:10:36.750 248 12735.25 16.05 55176.03 88888.00 2008-09-04 10:10:36.875 248 12735.20 16.00 55175.97 88888.00 2008-09-04 10:10:37.000 248 12735.25 16.05 55176.03 88888.00 2008-09-04 10:10:37.125 248 12735.27 16.10 55176.05 88888.00 2008-09-04 10:10:37.250 248 12735.27 16.05 55176.05 88888.00 2008-09-04 10:10:37.375 248 12735.33 16.07 55176.03 88888.00 2008-09-04 10:10:37.500 248 12735.30 16.07 55176.03 88888.00 2008-09-04 10:10:37.625 248 12735.20 16.02 55176.00 88888.00 2008-09-04 10:10:37.750 248 12735.20 16.05 55176.00 88888.00 2008-09-04 10:10:37.875 248 12735.30 16.10 55176.05 88888.00 2008-09-04 10:10:38.000 248 12735.35 16.05 55176.07 88888.00 2008-09-04 10:10:38.125 248 12735.27 16.00 55176.10 88888.00 2008-09-04 10:10:38.250 248 12735.25 15.97 55176.05 88888.00 2008-09-04 10:10:38.375 248 12735.20 15.97 55176.05 88888.00 2008-09-04 10:10:38.500 248 12735.15 16.00 55176.05 88888.00 2008-09-04 10:10:38.625 248 12735.23 16.05 55176.05 88888.00 2008-09-04 10:10:38.750 248 12735.20 16.00 55176.00 88888.00 2008-09-04 10:10:38.875 248 12735.17 16.00 55176.03 88888.00 2008-09-04 10:10:39.000 248 12735.25 16.00 55176.05 88888.00 2008-09-04 10:10:39.125 248 12735.27 16.02 55176.03 88888.00 2008-09-04 10:10:39.250 248 12735.23 16.02 55176.03 88888.00 2008-09-04 10:10:39.375 248 12735.20 16.02 55176.00 88888.00 2008-09-04 10:10:39.500 248 12735.20 15.95 55176.00 88888.00 2008-09-04 10:10:39.625 248 12735.17 15.93 55175.97 88888.00 2008-09-04 10:10:39.750 248 12735.17 15.95 55175.97 88888.00 2008-09-04 10:10:39.875 248 12735.27 15.95 55176.05 88888.00 2008-09-04 10:10:40.000 248 12735.30 16.00 55176.05 88888.00 2008-09-04 10:10:40.125 248 12735.23 15.97 55176.03 88888.00 2008-09-04 10:10:40.250 248 12735.12 15.93 55176.00 88888.00 2008-09-04 10:10:40.375 248 12735.20 15.97 55176.00 88888.00 2008-09-04 10:10:40.500 248 12735.20 15.93 55176.03 88888.00 2008-09-04 10:10:40.625 248 12735.17 15.85 55176.00 88888.00 2008-09-04 10:10:40.750 248 12735.17 15.80 55176.00 88888.00 2008-09-04 10:10:40.875 248 12735.15 15.80 55175.97 88888.00 2008-09-04 10:10:41.000 248 12735.08 15.85 55175.95 88888.00 2008-09-04 10:10:41.125 248 12735.10 15.88 55175.95 88888.00 2008-09-04 10:10:41.250 248 12735.15 15.82 55175.97 88888.00 2008-09-04 10:10:41.375 248 12735.12 15.80 55175.95 88888.00 2008-09-04 10:10:41.500 248 12735.08 15.80 55175.95 88888.00 2008-09-04 10:10:41.625 248 12735.15 15.82 55175.97 88888.00 2008-09-04 10:10:41.750 248 12735.25 15.78 55175.97 88888.00 2008-09-04 10:10:41.875 248 12735.33 15.88 55176.00 88888.00 2008-09-04 10:10:42.000 248 12735.30 15.85 55176.03 88888.00 2008-09-04 10:10:42.125 248 12735.25 15.78 55176.00 88888.00 2008-09-04 10:10:42.250 248 12735.25 15.70 55175.97 88888.00 2008-09-04 10:10:42.375 248 12735.25 15.70 55175.95 88888.00 2008-09-04 10:10:42.500 248 12735.30 15.78 55176.00 88888.00 2008-09-04 10:10:42.625 248 12735.25 15.75 55175.97 88888.00 2008-09-04 10:10:42.750 248 12735.17 15.72 55175.97 88888.00 2008-09-04 10:10:42.875 248 12735.23 15.75 55176.00 88888.00 2008-09-04 10:10:43.000 248 12735.25 15.75 55176.00 88888.00 2008-09-04 10:10:43.125 248 12735.20 15.70 55176.00 88888.00 2008-09-04 10:10:43.250 248 12735.12 15.68 55176.00 88888.00 2008-09-04 10:10:43.375 248 12735.12 15.70 55176.00 88888.00 2008-09-04 10:10:43.500 248 12735.08 15.70 55176.00 88888.00 2008-09-04 10:10:43.625 248 12735.08 15.72 55176.00 88888.00 2008-09-04 10:10:43.750 248 12735.05 15.68 55176.00 88888.00 2008-09-04 10:10:43.875 248 12735.12 15.68 55176.00 88888.00 2008-09-04 10:10:44.000 248 12735.15 15.68 55176.00 88888.00 2008-09-04 10:10:44.125 248 12735.10 15.68 55176.00 88888.00 2008-09-04 10:10:44.250 248 12735.08 15.62 55176.00 88888.00 2008-09-04 10:10:44.375 248 12735.08 15.62 55175.97 88888.00 2008-09-04 10:10:44.500 248 12735.10 15.65 55176.00 88888.00 2008-09-04 10:10:44.625 248 12735.08 15.62 55175.97 88888.00 2008-09-04 10:10:44.750 248 12735.00 15.62 55175.97 88888.00 2008-09-04 10:10:44.875 248 12735.00 15.65 55175.95 88888.00 2008-09-04 10:10:45.000 248 12735.02 15.62 55175.97 88888.00 2008-09-04 10:10:45.125 248 12735.05 15.60 55175.97 88888.00 2008-09-04 10:10:45.250 248 12735.08 15.62 55176.00 88888.00 2008-09-04 10:10:45.375 248 12735.02 15.60 55176.03 88888.00 2008-09-04 10:10:45.500 248 12735.00 15.53 55176.00 88888.00 2008-09-04 10:10:45.625 248 12735.02 15.53 55176.00 88888.00 2008-09-04 10:10:45.750 248 12735.10 15.53 55176.00 88888.00 2008-09-04 10:10:45.875 248 12735.15 15.55 55176.03 88888.00 2008-09-04 10:10:46.000 248 12735.17 15.60 55176.00 88888.00 2008-09-04 10:10:46.125 248 12735.15 15.60 55176.03 88888.00 2008-09-04 10:10:46.250 248 12735.05 15.50 55176.00 88888.00 2008-09-04 10:10:46.375 248 12735.08 15.55 55176.03 88888.00 2008-09-04 10:10:46.500 248 12735.08 15.62 55176.03 88888.00 2008-09-04 10:10:46.625 248 12735.08 15.60 55176.03 88888.00 2008-09-04 10:10:46.750 248 12735.10 15.57 55176.03 88888.00 2008-09-04 10:10:46.875 248 12735.12 15.57 55176.00 88888.00 2008-09-04 10:10:47.000 248 12735.08 15.57 55175.97 88888.00 2008-09-04 10:10:47.125 248 12735.10 15.57 55176.00 88888.00 2008-09-04 10:10:47.250 248 12735.02 15.53 55176.03 88888.00 2008-09-04 10:10:47.375 248 12735.02 15.50 55175.97 88888.00 2008-09-04 10:10:47.500 248 12735.00 15.47 55175.97 88888.00 2008-09-04 10:10:47.625 248 12734.92 15.47 55175.95 88888.00 2008-09-04 10:10:47.750 248 12734.92 15.53 55176.00 88888.00 2008-09-04 10:10:47.875 248 12734.95 15.55 55176.05 88888.00 2008-09-04 10:10:48.000 248 12734.95 15.50 55176.00 88888.00 2008-09-04 10:10:48.125 248 12735.02 15.45 55176.00 88888.00 2008-09-04 10:10:48.250 248 12735.08 15.47 55176.00 88888.00 2008-09-04 10:10:48.375 248 12735.08 15.53 55176.00 88888.00 2008-09-04 10:10:48.500 248 12735.02 15.47 55175.97 88888.00 2008-09-04 10:10:48.625 248 12735.05 15.53 55175.95 88888.00 2008-09-04 10:10:48.750 248 12734.98 15.53 55175.95 88888.00 2008-09-04 10:10:48.875 248 12735.00 15.50 55176.03 88888.00 2008-09-04 10:10:49.000 248 12735.08 15.50 55176.00 88888.00 2008-09-04 10:10:49.125 248 12735.08 15.50 55176.00 88888.00 2008-09-04 10:10:49.250 248 12735.00 15.45 55176.00 88888.00 2008-09-04 10:10:49.375 248 12735.02 15.47 55176.00 88888.00 2008-09-04 10:10:49.500 248 12735.08 15.57 55176.03 88888.00 2008-09-04 10:10:49.625 248 12735.10 15.55 55176.03 88888.00 2008-09-04 10:10:49.750 248 12735.05 15.53 55176.00 88888.00 2008-09-04 10:10:49.875 248 12734.95 15.50 55176.00 88888.00 2008-09-04 10:10:50.000 248 12734.95 15.47 55175.97 88888.00 2008-09-04 10:10:50.125 248 12735.02 15.47 55176.03 88888.00 2008-09-04 10:10:50.250 248 12734.98 15.43 55176.00 88888.00 2008-09-04 10:10:50.375 248 12735.00 15.45 55175.95 88888.00 2008-09-04 10:10:50.500 248 12735.00 15.47 55175.95 88888.00 2008-09-04 10:10:50.625 248 12735.02 15.47 55175.95 88888.00 2008-09-04 10:10:50.750 248 12735.08 15.50 55175.97 88888.00 2008-09-04 10:10:50.875 248 12735.08 15.53 55175.97 88888.00 2008-09-04 10:10:51.000 248 12735.05 15.43 55175.97 88888.00 2008-09-04 10:10:51.125 248 12735.00 15.47 55176.00 88888.00 2008-09-04 10:10:51.250 248 12735.00 15.47 55176.03 88888.00 2008-09-04 10:10:51.375 248 12735.00 15.47 55175.97 88888.00 2008-09-04 10:10:51.500 248 12734.95 15.47 55175.95 88888.00 2008-09-04 10:10:51.625 248 12734.92 15.43 55175.95 88888.00 2008-09-04 10:10:51.750 248 12734.98 15.50 55175.97 88888.00 2008-09-04 10:10:51.875 248 12734.98 15.53 55176.00 88888.00 2008-09-04 10:10:52.000 248 12734.95 15.53 55176.00 88888.00 2008-09-04 10:10:52.125 248 12735.00 15.53 55176.00 88888.00 2008-09-04 10:10:52.250 248 12734.98 15.47 55176.03 88888.00 2008-09-04 10:10:52.375 248 12734.92 15.47 55176.00 88888.00 2008-09-04 10:10:52.500 248 12734.98 15.47 55176.03 88888.00 2008-09-04 10:10:52.625 248 12735.08 15.55 55176.05 88888.00 2008-09-04 10:10:52.750 248 12735.08 15.57 55176.07 88888.00 2008-09-04 10:10:52.875 248 12735.02 15.50 55176.03 88888.00 2008-09-04 10:10:53.000 248 12735.00 15.47 55176.03 88888.00 2008-09-04 10:10:53.125 248 12734.98 15.43 55176.00 88888.00 2008-09-04 10:10:53.250 248 12734.95 15.45 55176.05 88888.00 2008-09-04 10:10:53.375 248 12734.98 15.47 55176.03 88888.00 2008-09-04 10:10:53.500 248 12734.90 15.40 55176.00 88888.00 2008-09-04 10:10:53.625 248 12734.88 15.43 55176.03 88888.00 2008-09-04 10:10:53.750 248 12734.98 15.45 55176.03 88888.00 2008-09-04 10:10:53.875 248 12734.95 15.43 55176.00 88888.00 2008-09-04 10:10:54.000 248 12734.95 15.38 55175.97 88888.00 2008-09-04 10:10:54.125 248 12734.95 15.40 55176.00 88888.00 2008-09-04 10:10:54.250 248 12734.98 15.47 55176.03 88888.00 2008-09-04 10:10:54.375 248 12734.98 15.45 55176.05 88888.00 2008-09-04 10:10:54.500 248 12734.90 15.40 55176.03 88888.00 2008-09-04 10:10:54.625 248 12734.85 15.40 55176.00 88888.00 2008-09-04 10:10:54.750 248 12734.88 15.45 55176.00 88888.00 2008-09-04 10:10:54.875 248 12734.92 15.47 55176.03 88888.00 2008-09-04 10:10:55.000 248 12734.92 15.43 55175.97 88888.00 2008-09-04 10:10:55.125 248 12734.88 15.40 55175.97 88888.00 2008-09-04 10:10:55.250 248 12734.92 15.40 55176.00 88888.00 2008-09-04 10:10:55.375 248 12735.00 15.45 55175.97 88888.00 2008-09-04 10:10:55.500 248 12735.02 15.38 55176.00 88888.00 2008-09-04 10:10:55.625 248 12735.00 15.38 55175.97 88888.00 2008-09-04 10:10:55.750 248 12734.92 15.40 55176.00 88888.00 2008-09-04 10:10:55.875 248 12734.95 15.40 55176.00 88888.00 2008-09-04 10:10:56.000 248 12734.90 15.38 55175.97 88888.00 2008-09-04 10:10:56.125 248 12735.02 15.45 55176.03 88888.00 2008-09-04 10:10:56.250 248 12734.98 15.40 55176.03 88888.00 2008-09-04 10:10:56.375 248 12734.92 15.43 55176.00 88888.00 2008-09-04 10:10:56.500 248 12734.95 15.43 55176.00 88888.00 2008-09-04 10:10:56.625 248 12735.00 15.38 55175.97 88888.00 2008-09-04 10:10:56.750 248 12735.05 15.38 55176.00 88888.00 2008-09-04 10:10:56.875 248 12735.00 15.38 55176.00 88888.00 2008-09-04 10:10:57.000 248 12734.92 15.40 55175.97 88888.00 2008-09-04 10:10:57.125 248 12734.88 15.35 55175.97 88888.00 2008-09-04 10:10:57.250 248 12734.92 15.32 55175.97 88888.00 2008-09-04 10:10:57.375 248 12735.00 15.40 55176.03 88888.00 2008-09-04 10:10:57.500 248 12735.00 15.43 55176.00 88888.00 2008-09-04 10:10:57.625 248 12734.98 15.40 55176.00 88888.00 2008-09-04 10:10:57.750 248 12735.00 15.45 55176.03 88888.00 2008-09-04 10:10:57.875 248 12735.02 15.40 55176.00 88888.00 2008-09-04 10:10:58.000 248 12735.02 15.38 55176.00 88888.00 2008-09-04 10:10:58.125 248 12734.95 15.38 55176.03 88888.00 2008-09-04 10:10:58.250 248 12734.92 15.30 55176.00 88888.00 2008-09-04 10:10:58.375 248 12735.08 15.40 55176.03 88888.00 2008-09-04 10:10:58.500 248 12735.10 15.43 55176.05 88888.00 2008-09-04 10:10:58.625 248 12735.02 15.38 55176.03 88888.00 2008-09-04 10:10:58.750 248 12735.00 15.32 55176.00 88888.00 2008-09-04 10:10:58.875 248 12735.00 15.30 55176.03 88888.00 2008-09-04 10:10:59.000 248 12735.02 15.40 55176.05 88888.00 2008-09-04 10:10:59.125 248 12735.02 15.40 55176.03 88888.00 2008-09-04 10:10:59.250 248 12735.00 15.35 55176.05 88888.00 2008-09-04 10:10:59.375 248 12735.00 15.30 55176.00 88888.00 2008-09-04 10:10:59.500 248 12734.95 15.28 55176.00 88888.00 2008-09-04 10:10:59.625 248 12734.92 15.30 55176.00 88888.00 2008-09-04 10:10:59.750 248 12734.98 15.30 55176.00 88888.00 2008-09-04 10:10:59.875 248 12735.08 15.38 55176.05 88888.00 2008-09-04 10:11:00.000 248 12734.98 15.38 55176.05 88888.00 2008-09-04 10:11:00.125 248 12734.90 15.32 55176.03 88888.00 2008-09-04 10:11:00.250 248 12734.88 15.32 55176.03 88888.00 2008-09-04 10:11:00.375 248 12734.98 15.38 55176.07 88888.00 2008-09-04 10:11:00.500 248 12734.98 15.32 55176.05 88888.00 2008-09-04 10:11:00.625 248 12734.92 15.32 55176.05 88888.00 2008-09-04 10:11:00.750 248 12734.95 15.32 55176.05 88888.00 2008-09-04 10:11:00.875 248 12734.92 15.25 55176.05 88888.00 2008-09-04 10:11:01.000 248 12735.00 15.30 55176.05 88888.00 2008-09-04 10:11:01.125 248 12735.00 15.30 55176.05 88888.00 2008-09-04 10:11:01.250 248 12734.95 15.30 55176.05 88888.00 2008-09-04 10:11:01.375 248 12734.95 15.30 55176.07 88888.00 2008-09-04 10:11:01.500 248 12734.95 15.30 55176.05 88888.00 2008-09-04 10:11:01.625 248 12735.00 15.32 55176.05 88888.00 2008-09-04 10:11:01.750 248 12734.98 15.32 55176.03 88888.00 2008-09-04 10:11:01.875 248 12734.98 15.32 55176.03 88888.00 2008-09-04 10:11:02.000 248 12734.98 15.30 55176.05 88888.00 2008-09-04 10:11:02.125 248 12735.00 15.35 55176.07 88888.00 2008-09-04 10:11:02.250 248 12734.98 15.35 55176.07 88888.00 2008-09-04 10:11:02.375 248 12734.90 15.32 55176.07 88888.00 2008-09-04 10:11:02.500 248 12734.90 15.25 55176.05 88888.00 2008-09-04 10:11:02.625 248 12734.92 15.22 55176.05 88888.00 2008-09-04 10:11:02.750 248 12735.02 15.28 55176.07 88888.00 2008-09-04 10:11:02.875 248 12735.05 15.32 55176.10 88888.00 2008-09-04 10:11:03.000 248 12734.98 15.25 55176.05 88888.00 2008-09-04 10:11:03.125 248 12734.90 15.18 55176.05 88888.00 2008-09-04 10:11:03.250 248 12734.95 15.25 55176.10 88888.00 2008-09-04 10:11:03.375 248 12734.95 15.30 55176.07 88888.00 2008-09-04 10:11:03.500 248 12734.88 15.28 55176.07 88888.00 2008-09-04 10:11:03.625 248 12734.92 15.30 55176.07 88888.00 2008-09-04 10:11:03.750 248 12734.90 15.28 55176.07 88888.00 2008-09-04 10:11:03.875 248 12734.85 15.22 55176.07 88888.00 2008-09-04 10:11:04.000 248 12734.88 15.18 55176.03 88888.00 2008-09-04 10:11:04.125 248 12734.88 15.18 55176.00 88888.00 2008-09-04 10:11:04.250 248 12734.83 15.20 55176.05 88888.00 2008-09-04 10:11:04.375 248 12734.92 15.22 55176.12 88888.00 2008-09-04 10:11:04.500 248 12734.95 15.22 55176.12 88888.00 2008-09-04 10:11:04.625 248 12734.95 15.20 55176.07 88888.00 2008-09-04 10:11:04.750 248 12734.90 15.20 55176.07 88888.00 2008-09-04 10:11:04.875 248 12734.83 15.20 55176.10 88888.00 2008-09-04 10:11:05.000 248 12734.83 15.18 55176.10 88888.00 2008-09-04 10:11:05.125 248 12734.83 15.20 55176.07 88888.00 2008-09-04 10:11:05.250 248 12734.80 15.18 55176.07 88888.00 2008-09-04 10:11:05.375 248 12734.85 15.20 55176.07 88888.00 2008-09-04 10:11:05.500 248 12734.90 15.22 55176.07 88888.00 2008-09-04 10:11:05.625 248 12734.95 15.22 55176.07 88888.00 2008-09-04 10:11:05.750 248 12734.90 15.20 55176.07 88888.00 2008-09-04 10:11:05.875 248 12734.88 15.15 55176.10 88888.00 2008-09-04 10:11:06.000 248 12734.90 15.15 55176.07 88888.00 2008-09-04 10:11:06.125 248 12734.88 15.12 55176.10 88888.00 2008-09-04 10:11:06.250 248 12734.80 15.15 55176.12 88888.00 2008-09-04 10:11:06.375 248 12734.83 15.18 55176.10 88888.00 2008-09-04 10:11:06.500 248 12734.83 15.18 55176.10 88888.00 2008-09-04 10:11:06.625 248 12734.85 15.12 55176.12 88888.00 2008-09-04 10:11:06.750 248 12734.85 15.15 55176.15 88888.00 2008-09-04 10:11:06.875 248 12734.83 15.18 55176.12 88888.00 2008-09-04 10:11:07.000 248 12734.80 15.18 55176.07 88888.00 2008-09-04 10:11:07.125 248 12734.70 15.12 55176.07 88888.00 2008-09-04 10:11:07.250 248 12734.65 15.10 55176.10 88888.00 2008-09-04 10:11:07.375 248 12734.75 15.12 55176.10 88888.00 2008-09-04 10:11:07.500 248 12734.80 15.15 55176.07 88888.00 2008-09-04 10:11:07.625 248 12734.90 15.18 55176.10 88888.00 2008-09-04 10:11:07.750 248 12734.90 15.18 55176.12 88888.00 2008-09-04 10:11:07.875 248 12734.88 15.07 55176.10 88888.00 2008-09-04 10:11:08.000 248 12734.83 15.03 55176.12 88888.00 2008-09-04 10:11:08.125 248 12734.77 15.07 55176.15 88888.00 2008-09-04 10:11:08.250 248 12734.75 15.10 55176.12 88888.00 2008-09-04 10:11:08.375 248 12734.83 15.10 55176.12 88888.00 2008-09-04 10:11:08.500 248 12734.83 15.10 55176.15 88888.00 2008-09-04 10:11:08.625 248 12734.75 15.05 55176.10 88888.00 2008-09-04 10:11:08.750 248 12734.70 15.05 55176.12 88888.00 2008-09-04 10:11:08.875 248 12734.70 15.10 55176.15 88888.00 2008-09-04 10:11:09.000 248 12734.67 15.10 55176.10 88888.00 2008-09-04 10:11:09.125 248 12734.65 15.07 55176.07 88888.00 2008-09-04 10:11:09.250 248 12734.67 15.05 55176.10 88888.00 2008-09-04 10:11:09.375 248 12734.73 15.05 55176.15 88888.00 2008-09-04 10:11:09.500 248 12734.70 15.03 55176.10 88888.00 2008-09-04 10:11:09.625 248 12734.70 15.10 55176.12 88888.00 2008-09-04 10:11:09.750 248 12734.75 15.12 55176.18 88888.00 2008-09-04 10:11:09.875 248 12734.73 15.07 55176.18 88888.00 2008-09-04 10:11:10.000 248 12734.70 15.05 55176.15 88888.00 2008-09-04 10:11:10.125 248 12734.70 15.07 55176.18 88888.00 2008-09-04 10:11:10.250 248 12734.73 15.05 55176.20 88888.00 2008-09-04 10:11:10.375 248 12734.80 15.07 55176.18 88888.00 2008-09-04 10:11:10.500 248 12734.75 15.07 55176.15 88888.00 2008-09-04 10:11:10.625 248 12734.70 15.05 55176.10 88888.00 2008-09-04 10:11:10.750 248 12734.65 14.95 55176.10 88888.00 2008-09-04 10:11:10.875 248 12734.65 14.95 55176.07 88888.00 2008-09-04 10:11:11.000 248 12734.65 14.97 55176.12 88888.00 2008-09-04 10:11:11.125 248 12734.67 15.05 55176.20 88888.00 2008-09-04 10:11:11.250 248 12734.62 15.03 55176.20 88888.00 2008-09-04 10:11:11.375 248 12734.58 15.05 55176.18 88888.00 2008-09-04 10:11:11.500 248 12734.55 15.07 55176.18 88888.00 2008-09-04 10:11:11.625 248 12734.60 15.10 55176.20 88888.00 2008-09-04 10:11:11.750 248 12734.62 15.07 55176.20 88888.00 2008-09-04 10:11:11.875 248 12734.65 15.05 55176.15 88888.00 2008-09-04 10:11:12.000 248 12734.65 15.03 55176.15 88888.00 2008-09-04 10:11:12.125 248 12734.70 15.03 55176.18 88888.00 2008-09-04 10:11:12.250 248 12734.62 14.97 55176.18 88888.00 2008-09-04 10:11:12.375 248 12734.52 14.97 55176.18 88888.00 2008-09-04 10:11:12.500 248 12734.50 15.00 55176.15 88888.00 2008-09-04 10:11:12.625 248 12734.58 15.07 55176.15 88888.00 2008-09-04 10:11:12.750 248 12734.60 15.05 55176.20 88888.00 2008-09-04 10:11:12.875 248 12734.50 14.97 55176.12 88888.00 2008-09-04 10:11:13.000 248 12734.40 15.00 55176.12 88888.00 2008-09-04 10:11:13.125 248 12734.35 15.00 55176.12 88888.00 2008-09-04 10:11:13.250 248 12734.48 15.00 55176.15 88888.00 2008-09-04 10:11:13.375 248 12734.55 15.03 55176.15 88888.00 2008-09-04 10:11:13.500 248 12734.45 14.97 55176.10 88888.00 2008-09-04 10:11:13.625 248 12734.42 14.97 55176.12 88888.00 2008-09-04 10:11:13.750 248 12734.45 15.00 55176.18 88888.00 2008-09-04 10:11:13.875 248 12734.48 15.03 55176.15 88888.00 2008-09-04 10:11:14.000 248 12734.42 15.03 55176.12 88888.00 2008-09-04 10:11:14.125 248 12734.40 15.03 55176.15 88888.00 2008-09-04 10:11:14.250 248 12734.38 15.03 55176.18 88888.00 2008-09-04 10:11:14.375 248 12734.45 15.03 55176.15 88888.00 2008-09-04 10:11:14.500 248 12734.42 14.95 55176.15 88888.00 2008-09-04 10:11:14.625 248 12734.35 14.95 55176.15 88888.00 2008-09-04 10:11:14.750 248 12734.30 14.90 55176.12 88888.00 2008-09-04 10:11:14.875 248 12734.35 14.95 55176.15 88888.00 2008-09-04 10:11:15.000 248 12734.35 14.90 55176.12 88888.00 2008-09-04 10:11:15.125 248 12734.35 14.95 55176.15 88888.00 2008-09-04 10:11:15.250 248 12734.33 14.95 55176.18 88888.00 2008-09-04 10:11:15.375 248 12734.33 14.95 55176.15 88888.00 2008-09-04 10:11:15.500 248 12734.35 14.95 55176.18 88888.00 2008-09-04 10:11:15.625 248 12734.30 14.93 55176.18 88888.00 2008-09-04 10:11:15.750 248 12734.33 14.95 55176.18 88888.00 2008-09-04 10:11:15.875 248 12734.35 14.97 55176.20 88888.00 2008-09-04 10:11:16.000 248 12734.27 14.93 55176.12 88888.00 2008-09-04 10:11:16.125 248 12734.25 14.95 55176.20 88888.00 2008-09-04 10:11:16.250 248 12734.27 14.90 55176.18 88888.00 2008-09-04 10:11:16.375 248 12734.33 14.90 55176.18 88888.00 2008-09-04 10:11:16.500 248 12734.27 14.97 55176.20 88888.00 2008-09-04 10:11:16.625 248 12734.23 14.93 55176.20 88888.00 2008-09-04 10:11:16.750 248 12734.20 14.90 55176.18 88888.00 2008-09-04 10:11:16.875 248 12734.23 14.93 55176.20 88888.00 2008-09-04 10:11:17.000 248 12734.27 14.93 55176.20 88888.00 2008-09-04 10:11:17.125 248 12734.23 14.90 55176.20 88888.00 2008-09-04 10:11:17.250 248 12734.12 14.90 55176.25 88888.00 2008-09-04 10:11:17.375 248 12734.20 14.95 55176.25 88888.00 2008-09-04 10:11:17.500 248 12734.17 14.88 55176.20 88888.00 2008-09-04 10:11:17.625 248 12734.10 14.82 55176.20 88888.00 2008-09-04 10:11:17.750 248 12734.08 14.82 55176.20 88888.00 2008-09-04 10:11:17.875 248 12734.08 14.90 55176.20 88888.00 2008-09-04 10:11:18.000 248 12734.08 14.95 55176.20 88888.00 2008-09-04 10:11:18.125 248 12734.10 14.93 55176.22 88888.00 2008-09-04 10:11:18.250 248 12734.05 14.80 55176.22 88888.00 2008-09-04 10:11:18.375 248 12734.08 14.82 55176.20 88888.00 2008-09-04 10:11:18.500 248 12734.00 14.85 55176.18 88888.00 2008-09-04 10:11:18.625 248 12733.98 14.85 55176.18 88888.00 2008-09-04 10:11:18.750 248 12733.90 14.82 55176.18 88888.00 2008-09-04 10:11:18.875 248 12733.92 14.88 55176.20 88888.00 2008-09-04 10:11:19.000 248 12734.00 14.95 55176.20 88888.00 2008-09-04 10:11:19.125 248 12734.08 15.00 55176.28 88888.00 2008-09-04 10:11:19.250 248 12734.02 14.95 55176.25 88888.00 2008-09-04 10:11:19.375 248 12733.95 14.90 55176.20 88888.00 2008-09-04 10:11:19.500 248 12733.95 14.90 55176.20 88888.00 2008-09-04 10:11:19.625 248 12734.00 14.90 55176.22 88888.00 2008-09-04 10:11:19.750 248 12733.98 14.90 55176.22 88888.00 2008-09-04 10:11:19.875 248 12733.88 14.85 55176.20 88888.00 2008-09-04 10:11:20.000 248 12733.85 14.90 55176.20 88888.00 2008-09-04 10:11:20.125 248 12733.90 14.93 55176.25 88888.00 2008-09-04 10:11:20.250 248 12733.83 14.82 55176.20 88888.00 2008-09-04 10:11:20.375 248 12733.80 14.82 55176.22 88888.00 2008-09-04 10:11:20.500 248 12733.90 14.85 55176.22 88888.00 2008-09-04 10:11:20.625 248 12733.85 14.85 55176.22 88888.00 2008-09-04 10:11:20.750 248 12733.90 14.88 55176.22 88888.00 2008-09-04 10:11:20.875 248 12733.83 14.82 55176.22 88888.00 2008-09-04 10:11:21.000 248 12733.75 14.88 55176.25 88888.00 2008-09-04 10:11:21.125 248 12733.77 14.93 55176.22 88888.00 2008-09-04 10:11:21.250 248 12733.83 14.88 55176.22 88888.00 2008-09-04 10:11:21.375 248 12733.77 14.82 55176.22 88888.00 2008-09-04 10:11:21.500 248 12733.73 14.85 55176.22 88888.00 2008-09-04 10:11:21.625 248 12733.67 14.88 55176.20 88888.00 2008-09-04 10:11:21.750 248 12733.62 14.85 55176.22 88888.00 2008-09-04 10:11:21.875 248 12733.65 14.88 55176.22 88888.00 2008-09-04 10:11:22.000 248 12733.70 14.85 55176.20 88888.00 2008-09-04 10:11:22.125 248 12733.65 14.88 55176.22 88888.00 2008-09-04 10:11:22.250 248 12733.60 14.88 55176.22 88888.00 2008-09-04 10:11:22.375 248 12733.62 14.82 55176.22 88888.00 2008-09-04 10:11:22.500 248 12733.60 14.80 55176.18 88888.00 2008-09-04 10:11:22.625 248 12733.58 14.85 55176.22 88888.00 2008-09-04 10:11:22.750 248 12733.58 14.88 55176.25 88888.00 2008-09-04 10:11:22.875 248 12733.58 14.90 55176.25 88888.00 2008-09-04 10:11:23.000 248 12733.52 14.88 55176.22 88888.00 2008-09-04 10:11:23.125 248 12733.50 14.90 55176.20 88888.00 2008-09-04 10:11:23.250 248 12733.52 14.85 55176.25 88888.00 2008-09-04 10:11:23.375 248 12733.55 14.85 55176.25 88888.00 2008-09-04 10:11:23.500 248 12733.50 14.85 55176.25 88888.00 2008-09-04 10:11:23.625 248 12733.50 14.88 55176.28 88888.00 2008-09-04 10:11:23.750 248 12733.58 14.88 55176.28 88888.00 2008-09-04 10:11:23.875 248 12733.55 14.82 55176.22 88888.00 2008-09-04 10:11:24.000 248 12733.55 14.80 55176.18 88888.00 2008-09-04 10:11:24.125 248 12733.52 14.82 55176.20 88888.00 2008-09-04 10:11:24.250 248 12733.42 14.78 55176.20 88888.00 2008-09-04 10:11:24.375 248 12733.45 14.75 55176.20 88888.00 2008-09-04 10:11:24.500 248 12733.40 14.82 55176.22 88888.00 2008-09-04 10:11:24.625 248 12733.45 14.82 55176.22 88888.00 2008-09-04 10:11:24.750 248 12733.50 14.82 55176.25 88888.00 2008-09-04 10:11:24.875 248 12733.52 14.85 55176.25 88888.00 2008-09-04 10:11:25.000 248 12733.50 14.88 55176.25 88888.00 2008-09-04 10:11:25.125 248 12733.48 14.88 55176.28 88888.00 2008-09-04 10:11:25.250 248 12733.52 14.85 55176.28 88888.00 2008-09-04 10:11:25.375 248 12733.52 14.82 55176.22 88888.00 2008-09-04 10:11:25.500 248 12733.45 14.80 55176.22 88888.00 2008-09-04 10:11:25.625 248 12733.40 14.78 55176.22 88888.00 2008-09-04 10:11:25.750 248 12733.35 14.75 55176.22 88888.00 2008-09-04 10:11:25.875 248 12733.35 14.75 55176.20 88888.00 2008-09-04 10:11:26.000 248 12733.42 14.80 55176.20 88888.00 2008-09-04 10:11:26.125 248 12733.45 14.82 55176.20 88888.00 2008-09-04 10:11:26.250 248 12733.38 14.75 55176.20 88888.00 2008-09-04 10:11:26.375 248 12733.38 14.80 55176.20 88888.00 2008-09-04 10:11:26.500 248 12733.33 14.82 55176.22 88888.00 2008-09-04 10:11:26.625 248 12733.27 14.82 55176.25 88888.00 2008-09-04 10:11:26.750 248 12733.35 14.88 55176.28 88888.00 2008-09-04 10:11:26.875 248 12733.38 14.85 55176.25 88888.00 2008-09-04 10:11:27.000 248 12733.30 14.80 55176.22 88888.00 2008-09-04 10:11:27.125 248 12733.30 14.80 55176.22 88888.00 2008-09-04 10:11:27.250 248 12733.33 14.82 55176.28 88888.00 2008-09-04 10:11:27.375 248 12733.38 14.88 55176.28 88888.00 2008-09-04 10:11:27.500 248 12733.33 14.85 55176.25 88888.00 2008-09-04 10:11:27.625 248 12733.35 14.78 55176.22 88888.00 2008-09-04 10:11:27.750 248 12733.38 14.80 55176.25 88888.00 2008-09-04 10:11:27.875 248 12733.33 14.82 55176.25 88888.00 2008-09-04 10:11:28.000 248 12733.25 14.82 55176.25 88888.00 2008-09-04 10:11:28.125 248 12733.25 14.75 55176.28 88888.00 2008-09-04 10:11:28.250 248 12733.27 14.80 55176.30 88888.00 2008-09-04 10:11:28.375 248 12733.33 14.82 55176.28 88888.00 2008-09-04 10:11:28.500 248 12733.35 14.80 55176.22 88888.00 2008-09-04 10:11:28.625 248 12733.25 14.72 55176.20 88888.00 2008-09-04 10:11:28.750 248 12733.23 14.75 55176.25 88888.00 2008-09-04 10:11:28.875 248 12733.25 14.78 55176.22 88888.00 2008-09-04 10:11:29.000 248 12733.25 14.75 55176.25 88888.00 2008-09-04 10:11:29.125 248 12733.23 14.68 55176.25 88888.00 2008-09-04 10:11:29.250 248 12733.12 14.68 55176.22 88888.00 2008-09-04 10:11:29.375 248 12733.10 14.70 55176.22 88888.00 2008-09-04 10:11:29.500 248 12733.20 14.75 55176.22 88888.00 2008-09-04 10:11:29.625 248 12733.23 14.72 55176.20 88888.00 2008-09-04 10:11:29.750 248 12733.23 14.68 55176.20 88888.00 2008-09-04 10:11:29.875 248 12733.23 14.70 55176.18 88888.00 2008-09-04 10:11:30.000 248 12733.25 14.75 55176.18 88888.00 2008-09-04 10:11:30.125 248 12733.20 14.75 55176.20 88888.00 2008-09-04 10:11:30.250 248 12733.20 14.75 55176.20 88888.00 2008-09-04 10:11:30.375 248 12733.12 14.70 55176.12 88888.00 2008-09-04 10:11:30.500 248 12733.17 14.75 55176.18 88888.00 2008-09-04 10:11:30.625 248 12733.23 14.78 55176.22 88888.00 2008-09-04 10:11:30.750 248 12733.20 14.75 55176.22 88888.00 2008-09-04 10:11:30.875 248 12733.20 14.70 55176.20 88888.00 2008-09-04 10:11:31.000 248 12733.25 14.72 55176.20 88888.00 2008-09-04 10:11:31.125 248 12733.25 14.75 55176.22 88888.00 2008-09-04 10:11:31.250 248 12733.15 14.70 55176.22 88888.00 2008-09-04 10:11:31.375 248 12733.10 14.68 55176.20 88888.00 2008-09-04 10:11:31.500 248 12733.12 14.70 55176.18 88888.00 2008-09-04 10:11:31.625 248 12733.17 14.70 55176.20 88888.00 2008-09-04 10:11:31.750 248 12733.23 14.72 55176.20 88888.00 2008-09-04 10:11:31.875 248 12733.27 14.70 55176.20 88888.00 2008-09-04 10:11:32.000 248 12733.27 14.68 55176.18 88888.00 2008-09-04 10:11:32.125 248 12733.23 14.68 55176.20 88888.00 2008-09-04 10:11:32.250 248 12733.23 14.65 55176.18 88888.00 2008-09-04 10:11:32.375 248 12733.23 14.62 55176.15 88888.00 2008-09-04 10:11:32.500 248 12733.20 14.65 55176.15 88888.00 2008-09-04 10:11:32.625 248 12733.12 14.65 55176.18 88888.00 2008-09-04 10:11:32.750 248 12733.10 14.68 55176.18 88888.00 2008-09-04 10:11:32.875 248 12733.10 14.65 55176.18 88888.00 2008-09-04 10:11:33.000 248 12733.10 14.65 55176.18 88888.00 2008-09-04 10:11:33.125 248 12733.12 14.62 55176.20 88888.00 2008-09-04 10:11:33.250 248 12733.08 14.60 55176.18 88888.00 2008-09-04 10:11:33.375 248 12733.15 14.60 55176.18 88888.00 2008-09-04 10:11:33.500 248 12733.20 14.62 55176.18 88888.00 2008-09-04 10:11:33.625 248 12733.17 14.57 55176.12 88888.00 2008-09-04 10:11:33.750 248 12733.10 14.57 55176.12 88888.00 2008-09-04 10:11:33.875 248 12733.08 14.62 55176.20 88888.00 2008-09-04 10:11:34.000 248 12733.02 14.62 55176.15 88888.00 2008-09-04 10:11:34.125 248 12733.02 14.62 55176.15 88888.00 2008-09-04 10:11:34.250 248 12733.12 14.60 55176.15 88888.00 2008-09-04 10:11:34.375 248 12733.15 14.60 55176.15 88888.00 2008-09-04 10:11:34.500 248 12733.12 14.57 55176.12 88888.00 2008-09-04 10:11:34.625 248 12733.10 14.57 55176.15 88888.00 2008-09-04 10:11:34.750 248 12733.15 14.60 55176.20 88888.00 2008-09-04 10:11:34.875 248 12733.20 14.62 55176.22 88888.00 2008-09-04 10:11:35.000 248 12733.23 14.65 55176.18 88888.00 2008-09-04 10:11:35.125 248 12733.17 14.60 55176.12 88888.00 2008-09-04 10:11:35.250 248 12733.00 14.53 55176.10 88888.00 2008-09-04 10:11:35.375 248 12733.10 14.57 55176.10 88888.00 2008-09-04 10:11:35.500 248 12733.15 14.62 55176.15 88888.00 2008-09-04 10:11:35.625 248 12733.12 14.60 55176.15 88888.00 2008-09-04 10:11:35.750 248 12733.02 14.53 55176.15 88888.00 2008-09-04 10:11:35.875 248 12733.05 14.53 55176.12 88888.00 2008-09-04 10:11:36.000 248 12733.17 14.53 55176.18 88888.00 2008-09-04 10:11:36.125 248 12733.15 14.55 55176.20 88888.00 2008-09-04 10:11:36.250 248 12733.10 14.57 55176.18 88888.00 2008-09-04 10:11:36.375 248 12733.08 14.55 55176.15 88888.00 2008-09-04 10:11:36.500 248 12733.10 14.55 55176.12 88888.00 2008-09-04 10:11:36.625 248 12733.10 14.50 55176.07 88888.00 2008-09-04 10:11:36.750 248 12733.08 14.47 55176.10 88888.00 2008-09-04 10:11:36.875 248 12733.12 14.50 55176.10 88888.00 2008-09-04 10:11:37.000 248 12733.20 14.53 55176.10 88888.00 2008-09-04 10:11:37.125 248 12733.20 14.50 55176.10 88888.00 2008-09-04 10:11:37.250 248 12733.17 14.45 55176.10 88888.00 2008-09-04 10:11:37.375 248 12733.23 14.47 55176.07 88888.00 2008-09-04 10:11:37.500 248 12733.17 14.53 55176.12 88888.00 2008-09-04 10:11:37.625 248 12733.15 14.50 55176.12 88888.00 2008-09-04 10:11:37.750 248 12733.20 14.47 55176.12 88888.00 2008-09-04 10:11:37.875 248 12733.20 14.47 55176.10 88888.00 2008-09-04 10:11:38.000 248 12733.25 14.47 55176.10 88888.00 2008-09-04 10:11:38.125 248 12733.25 14.47 55176.10 88888.00 2008-09-04 10:11:38.250 248 12733.17 14.47 55176.10 88888.00 2008-09-04 10:11:38.375 248 12733.12 14.50 55176.10 88888.00 2008-09-04 10:11:38.500 248 12733.10 14.47 55176.10 88888.00 2008-09-04 10:11:38.625 248 12733.10 14.45 55176.07 88888.00 2008-09-04 10:11:38.750 248 12733.12 14.53 55176.12 88888.00 2008-09-04 10:11:38.875 248 12733.15 14.53 55176.07 88888.00 2008-09-04 10:11:39.000 248 12733.12 14.47 55176.05 88888.00 2008-09-04 10:11:39.125 248 12733.05 14.45 55176.05 88888.00 2008-09-04 10:11:39.250 248 12733.05 14.43 55176.07 88888.00 2008-09-04 10:11:39.375 248 12733.10 14.47 55176.10 88888.00 2008-09-04 10:11:39.500 248 12733.08 14.47 55176.10 88888.00 2008-09-04 10:11:39.625 248 12733.00 14.45 55176.07 88888.00 2008-09-04 10:11:39.750 248 12733.00 14.45 55176.07 88888.00 2008-09-04 10:11:39.875 248 12733.08 14.45 55176.03 88888.00 2008-09-04 10:11:40.000 248 12733.02 14.43 55176.03 88888.00 2008-09-04 10:11:40.125 248 12732.98 14.40 55176.05 88888.00 2008-09-04 10:11:40.250 248 12733.08 14.43 55176.07 88888.00 2008-09-04 10:11:40.375 248 12733.10 14.43 55176.05 88888.00 2008-09-04 10:11:40.500 248 12733.05 14.43 55176.05 88888.00 2008-09-04 10:11:40.625 248 12732.98 14.40 55176.03 88888.00 2008-09-04 10:11:40.750 248 12733.05 14.43 55176.03 88888.00 2008-09-04 10:11:40.875 248 12733.17 14.43 55176.00 88888.00 2008-09-04 10:11:41.000 248 12733.17 14.40 55176.00 88888.00 2008-09-04 10:11:41.125 248 12733.15 14.40 55176.00 88888.00 2008-09-04 10:11:41.250 248 12733.10 14.35 55176.00 88888.00 2008-09-04 10:11:41.375 248 12733.05 14.32 55176.00 88888.00 2008-09-04 10:11:41.500 248 12733.15 14.38 55176.00 88888.00 2008-09-04 10:11:41.625 248 12733.17 14.35 55175.97 88888.00 2008-09-04 10:11:41.750 248 12733.17 14.35 55175.97 88888.00 2008-09-04 10:11:41.875 248 12733.12 14.35 55175.97 88888.00 2008-09-04 10:11:42.000 248 12733.15 14.32 55175.97 88888.00 2008-09-04 10:11:42.125 248 12733.15 14.32 55175.97 88888.00 2008-09-04 10:11:42.250 248 12733.12 14.32 55175.97 88888.00 2008-09-04 10:11:42.375 248 12733.10 14.32 55176.00 88888.00 2008-09-04 10:11:42.500 248 12733.05 14.32 55176.00 88888.00 2008-09-04 10:11:42.625 248 12733.05 14.35 55175.97 88888.00 2008-09-04 10:11:42.750 248 12733.10 14.38 55176.03 88888.00 2008-09-04 10:11:42.875 248 12733.12 14.32 55176.00 88888.00 2008-09-04 10:11:43.000 248 12733.10 14.25 55176.00 88888.00 2008-09-04 10:11:43.125 248 12733.08 14.25 55175.97 88888.00 2008-09-04 10:11:43.250 248 12733.00 14.30 55176.00 88888.00 2008-09-04 10:11:43.375 248 12733.00 14.35 55176.00 88888.00 2008-09-04 10:11:43.500 248 12733.00 14.30 55176.00 88888.00 2008-09-04 10:11:43.625 248 12733.02 14.25 55175.97 88888.00 2008-09-04 10:11:43.750 248 12733.10 14.25 55176.00 88888.00 2008-09-04 10:11:43.875 248 12733.15 14.32 55176.03 88888.00 2008-09-04 10:11:44.000 248 12733.12 14.28 55176.00 88888.00 2008-09-04 10:11:44.125 248 12733.10 14.30 55176.03 88888.00 2008-09-04 10:11:44.250 248 12733.08 14.30 55176.03 88888.00 2008-09-04 10:11:44.375 248 12733.12 14.30 55176.03 88888.00 2008-09-04 10:11:44.500 248 12733.15 14.30 55176.00 88888.00 2008-09-04 10:11:44.625 248 12733.15 14.25 55175.97 88888.00 2008-09-04 10:11:44.750 248 12733.10 14.25 55176.00 88888.00 2008-09-04 10:11:44.875 248 12733.00 14.20 55176.00 88888.00 2008-09-04 10:11:45.000 248 12732.98 14.18 55175.97 88888.00 2008-09-04 10:11:45.125 248 12733.02 14.15 55175.97 88888.00 2008-09-04 10:11:45.250 248 12733.02 14.22 55176.00 88888.00 2008-09-04 10:11:45.375 248 12733.02 14.25 55176.00 88888.00 2008-09-04 10:11:45.500 248 12732.90 14.18 55175.97 88888.00 2008-09-04 10:11:45.625 248 12732.77 14.12 55175.93 88888.00 2008-09-04 10:11:45.750 248 12732.85 14.18 55176.00 88888.00 2008-09-04 10:11:45.875 248 12732.95 14.20 55176.00 88888.00 2008-09-04 10:11:46.000 248 12732.95 14.20 55176.00 88888.00 2008-09-04 10:11:46.125 248 12732.92 14.20 55176.03 88888.00 2008-09-04 10:11:46.250 248 12732.88 14.15 55176.03 88888.00 2008-09-04 10:11:46.375 248 12732.88 14.12 55176.03 88888.00 2008-09-04 10:11:46.500 248 12732.85 14.12 55175.97 88888.00 2008-09-04 10:11:46.625 248 12732.88 14.18 55175.97 88888.00 2008-09-04 10:11:46.750 248 12732.85 14.12 55175.97 88888.00 2008-09-04 10:11:46.875 248 12732.85 14.07 55176.00 88888.00 2008-09-04 10:11:47.000 248 12732.80 14.03 55175.95 88888.00 2008-09-04 10:11:47.125 248 12732.75 14.05 55175.97 88888.00 2008-09-04 10:11:47.250 248 12732.77 14.07 55175.95 88888.00 2008-09-04 10:11:47.375 248 12732.77 14.07 55175.97 88888.00 2008-09-04 10:11:47.500 248 12732.77 14.12 55176.03 88888.00 2008-09-04 10:11:47.625 248 12732.77 14.07 55175.97 88888.00 2008-09-04 10:11:47.750 248 12732.67 14.00 55175.95 88888.00 2008-09-04 10:11:47.875 248 12732.70 14.00 55175.97 88888.00 2008-09-04 10:11:48.000 248 12732.75 14.07 55175.95 88888.00 2008-09-04 10:11:48.125 248 12732.77 14.07 55176.00 88888.00 2008-09-04 10:11:48.250 248 12732.75 14.07 55176.03 88888.00 2008-09-04 10:11:48.375 248 12732.77 14.07 55176.00 88888.00 2008-09-04 10:11:48.500 248 12732.75 14.03 55175.97 88888.00 2008-09-04 10:11:48.625 248 12732.73 14.05 55175.97 88888.00 2008-09-04 10:11:48.750 248 12732.70 14.05 55175.95 88888.00 2008-09-04 10:11:48.875 248 12732.83 14.05 55176.00 88888.00 2008-09-04 10:11:49.000 248 12732.83 14.07 55176.00 88888.00 2008-09-04 10:11:49.125 248 12732.73 14.03 55175.97 88888.00 2008-09-04 10:11:49.250 248 12732.62 13.97 55175.97 88888.00 2008-09-04 10:11:49.375 248 12732.60 14.03 55175.95 88888.00 2008-09-04 10:11:49.500 248 12732.58 14.00 55175.93 88888.00 2008-09-04 10:11:49.625 248 12732.60 13.95 55175.93 88888.00 2008-09-04 10:11:49.750 248 12732.62 14.03 55175.97 88888.00 2008-09-04 10:11:49.875 248 12732.65 14.10 55176.00 88888.00 2008-09-04 10:11:50.000 248 12732.67 14.00 55176.00 88888.00 2008-09-04 10:11:50.125 248 12732.62 13.95 55176.00 88888.00 2008-09-04 10:11:50.250 248 12732.60 13.97 55176.00 88888.00 2008-09-04 10:11:50.375 248 12732.58 13.95 55176.00 88888.00 2008-09-04 10:11:50.500 248 12732.60 13.93 55175.97 88888.00 2008-09-04 10:11:50.625 248 12732.58 13.97 55175.97 88888.00 2008-09-04 10:11:50.750 248 12732.55 14.03 55176.00 88888.00 2008-09-04 10:11:50.875 248 12732.55 13.97 55175.97 88888.00 2008-09-04 10:11:51.000 248 12732.50 13.95 55175.95 88888.00 2008-09-04 10:11:51.125 248 12732.45 13.93 55175.95 88888.00 2008-09-04 10:11:51.250 248 12732.45 13.93 55176.00 88888.00 2008-09-04 10:11:51.375 248 12732.50 13.93 55175.97 88888.00 2008-09-04 10:11:51.500 248 12732.45 13.93 55175.97 88888.00 2008-09-04 10:11:51.625 248 12732.45 13.85 55175.97 88888.00 2008-09-04 10:11:51.750 248 12732.45 13.85 55175.95 88888.00 2008-09-04 10:11:51.875 248 12732.48 13.88 55175.93 88888.00 2008-09-04 10:11:52.000 248 12732.50 13.90 55175.95 88888.00 2008-09-04 10:11:52.125 248 12732.52 13.95 55176.00 88888.00 2008-09-04 10:11:52.250 248 12732.48 13.93 55176.00 88888.00 2008-09-04 10:11:52.375 248 12732.42 13.88 55176.03 88888.00 2008-09-04 10:11:52.500 248 12732.42 13.82 55176.00 88888.00 2008-09-04 10:11:52.625 248 12732.48 13.88 55175.97 88888.00 2008-09-04 10:11:52.750 248 12732.42 13.90 55175.97 88888.00 2008-09-04 10:11:52.875 248 12732.45 13.93 55175.97 88888.00 2008-09-04 10:11:53.000 248 12732.40 13.88 55175.95 88888.00 2008-09-04 10:11:53.125 248 12732.40 13.82 55175.95 88888.00 2008-09-04 10:11:53.250 248 12732.35 13.82 55176.00 88888.00 2008-09-04 10:11:53.375 248 12732.40 13.88 55176.03 88888.00 2008-09-04 10:11:53.500 248 12732.40 13.80 55175.97 88888.00 2008-09-04 10:11:53.625 248 12732.38 13.82 55175.97 88888.00 2008-09-04 10:11:53.750 248 12732.40 13.88 55175.97 88888.00 2008-09-04 10:11:53.875 248 12732.38 13.88 55175.97 88888.00 2008-09-04 10:11:54.000 248 12732.38 13.85 55175.95 88888.00 2008-09-04 10:11:54.125 248 12732.45 13.90 55175.97 88888.00 2008-09-04 10:11:54.250 248 12732.40 14.00 55176.03 88888.00 2008-09-04 10:11:54.375 248 12732.33 13.93 55176.00 88888.00 2008-09-04 10:11:54.500 248 12732.25 13.82 55175.97 88888.00 2008-09-04 10:11:54.625 248 12732.33 13.90 55176.00 88888.00 2008-09-04 10:11:54.750 248 12732.30 13.93 55176.03 88888.00 2008-09-04 10:11:54.875 248 12732.25 13.85 55176.03 88888.00 2008-09-04 10:11:55.000 248 12732.33 13.80 55175.97 88888.00 2008-09-04 10:11:55.125 248 12732.30 13.78 55175.93 88888.00 2008-09-04 10:11:55.250 248 12732.12 13.78 55175.95 88888.00 2008-09-04 10:11:55.375 248 12732.15 13.80 55175.97 88888.00 2008-09-04 10:11:55.500 248 12732.17 13.80 55176.03 88888.00 2008-09-04 10:11:55.625 248 12732.25 13.88 55176.05 88888.00 2008-09-04 10:11:55.750 248 12732.23 13.93 55176.05 88888.00 2008-09-04 10:11:55.875 248 12732.15 13.90 55176.03 88888.00 2008-09-04 10:11:56.000 248 12732.17 13.88 55176.03 88888.00 2008-09-04 10:11:56.125 248 12732.23 13.82 55176.03 88888.00 2008-09-04 10:11:56.250 248 12732.20 13.80 55176.00 88888.00 2008-09-04 10:11:56.375 248 12732.20 13.82 55176.00 88888.00 2008-09-04 10:11:56.500 248 12732.17 13.88 55175.97 88888.00 2008-09-04 10:11:56.625 248 12732.12 13.80 55175.95 88888.00 2008-09-04 10:11:56.750 248 12732.15 13.78 55175.95 88888.00 2008-09-04 10:11:56.875 248 12732.23 13.88 55175.97 88888.00 2008-09-04 10:11:57.000 248 12732.23 13.80 55175.93 88888.00 2008-09-04 10:11:57.125 248 12732.10 13.72 55175.93 88888.00 2008-09-04 10:11:57.250 248 12732.10 13.80 55175.97 88888.00 2008-09-04 10:11:57.375 248 12732.10 13.80 55176.00 88888.00 2008-09-04 10:11:57.500 248 12732.10 13.82 55176.00 88888.00 2008-09-04 10:11:57.625 248 12732.02 13.80 55175.97 88888.00 2008-09-04 10:11:57.750 248 12732.02 13.80 55175.97 88888.00 2008-09-04 10:11:57.875 248 12732.05 13.82 55175.97 88888.00 2008-09-04 10:11:58.000 248 12732.05 13.80 55175.97 88888.00 2008-09-04 10:11:58.125 248 12732.00 13.80 55175.95 88888.00 2008-09-04 10:11:58.250 248 12731.92 13.70 55175.95 88888.00 2008-09-04 10:11:58.375 248 12731.92 13.70 55175.97 88888.00 2008-09-04 10:11:58.500 248 12732.00 13.75 55176.00 88888.00 2008-09-04 10:11:58.625 248 12731.98 13.78 55176.00 88888.00 2008-09-04 10:11:58.750 248 12731.95 13.78 55176.00 88888.00 2008-09-04 10:11:58.875 248 12731.98 13.75 55176.00 88888.00 2008-09-04 10:11:59.000 248 12732.00 13.80 55176.00 88888.00 2008-09-04 10:11:59.125 248 12731.95 13.82 55176.03 88888.00 2008-09-04 10:11:59.250 248 12731.90 13.78 55176.00 88888.00 2008-09-04 10:11:59.375 248 12731.95 13.78 55176.00 88888.00 2008-09-04 10:11:59.500 248 12731.95 13.70 55175.97 88888.00 2008-09-04 10:11:59.625 248 12731.98 13.70 55175.97 88888.00 2008-09-04 10:11:59.750 248 12731.88 13.65 55175.93 88888.00 2008-09-04 10:11:59.875 248 12731.80 13.62 55175.95 88888.00 2008-09-04 10:12:00.000 248 12731.80 13.65 55175.95 88888.00 2008-09-04 10:12:00.125 248 12731.80 13.70 55175.97 88888.00 2008-09-04 10:12:00.250 248 12731.80 13.72 55175.97 88888.00 2008-09-04 10:12:00.375 248 12731.85 13.72 55176.00 88888.00 2008-09-04 10:12:00.500 248 12731.85 13.72 55175.97 88888.00 2008-09-04 10:12:00.625 248 12731.80 13.60 55176.00 88888.00 2008-09-04 10:12:00.750 248 12731.83 13.60 55176.00 88888.00 2008-09-04 10:12:00.875 248 12731.88 13.65 55176.03 88888.00 2008-09-04 10:12:01.000 248 12731.92 13.65 55175.97 88888.00 2008-09-04 10:12:01.125 248 12731.92 13.68 55176.00 88888.00 2008-09-04 10:12:01.250 248 12731.90 13.65 55176.03 88888.00 2008-09-04 10:12:01.375 248 12731.92 13.68 55176.03 88888.00 2008-09-04 10:12:01.500 248 12731.90 13.72 55176.03 88888.00 2008-09-04 10:12:01.625 248 12731.77 13.65 55175.97 88888.00 2008-09-04 10:12:01.750 248 12731.73 13.60 55175.95 88888.00 2008-09-04 10:12:01.875 248 12731.80 13.62 55175.95 88888.00 2008-09-04 10:12:02.000 248 12731.80 13.65 55176.00 88888.00 2008-09-04 10:12:02.125 248 12731.73 13.65 55176.03 88888.00 2008-09-04 10:12:02.250 248 12731.70 13.68 55176.05 88888.00 2008-09-04 10:12:02.375 248 12731.70 13.65 55176.03 88888.00 2008-09-04 10:12:02.500 248 12731.73 13.62 55176.05 88888.00 2008-09-04 10:12:02.625 248 12731.75 13.62 55176.00 88888.00 2008-09-04 10:12:02.750 248 12731.80 13.65 55176.03 88888.00 2008-09-04 10:12:02.875 248 12731.85 13.68 55176.07 88888.00 2008-09-04 10:12:03.000 248 12731.83 13.60 55176.00 88888.00 2008-09-04 10:12:03.125 248 12731.80 13.62 55175.97 88888.00 2008-09-04 10:12:03.250 248 12731.70 13.53 55175.97 88888.00 2008-09-04 10:12:03.375 248 12731.75 13.53 55176.03 88888.00 2008-09-04 10:12:03.500 248 12731.85 13.60 55176.03 88888.00 2008-09-04 10:12:03.625 248 12731.83 13.65 55176.03 88888.00 2008-09-04 10:12:03.750 248 12731.77 13.57 55176.03 88888.00 2008-09-04 10:12:03.875 248 12731.75 13.57 55176.03 88888.00 2008-09-04 10:12:04.000 248 12731.75 13.53 55176.00 88888.00 2008-09-04 10:12:04.125 248 12731.77 13.53 55176.00 88888.00 2008-09-04 10:12:04.250 248 12731.75 13.50 55176.00 88888.00 2008-09-04 10:12:04.375 248 12731.70 13.50 55176.03 88888.00 2008-09-04 10:12:04.500 248 12731.70 13.55 55176.03 88888.00 2008-09-04 10:12:04.625 248 12731.77 13.57 55176.05 88888.00 2008-09-04 10:12:04.750 248 12731.67 13.50 55176.00 88888.00 2008-09-04 10:12:04.875 248 12731.62 13.53 55176.00 88888.00 2008-09-04 10:12:05.000 248 12731.67 13.55 55176.00 88888.00 2008-09-04 10:12:05.125 248 12731.77 13.53 55176.00 88888.00 2008-09-04 10:12:05.250 248 12731.65 13.50 55176.03 88888.00 2008-09-04 10:12:05.375 248 12731.60 13.53 55176.00 88888.00 2008-09-04 10:12:05.500 248 12731.60 13.55 55175.97 88888.00 2008-09-04 10:12:05.625 248 12731.62 13.53 55176.00 88888.00 2008-09-04 10:12:05.750 248 12731.65 13.53 55176.05 88888.00 2008-09-04 10:12:05.875 248 12731.70 13.60 55176.07 88888.00 2008-09-04 10:12:06.000 248 12731.65 13.53 55176.03 88888.00 2008-09-04 10:12:06.125 248 12731.60 13.53 55176.03 88888.00 2008-09-04 10:12:06.250 248 12731.60 13.50 55176.03 88888.00 2008-09-04 10:12:06.375 248 12731.58 13.47 55176.03 88888.00 2008-09-04 10:12:06.500 248 12731.52 13.43 55176.00 88888.00 2008-09-04 10:12:06.625 248 12731.52 13.43 55175.97 88888.00 2008-09-04 10:12:06.750 248 12731.55 13.43 55176.00 88888.00 2008-09-04 10:12:06.875 248 12731.52 13.43 55175.97 88888.00 2008-09-04 10:12:07.000 248 12731.45 13.40 55175.97 88888.00 2008-09-04 10:12:07.125 248 12731.48 13.43 55176.00 88888.00 2008-09-04 10:12:07.250 248 12731.55 13.50 55176.03 88888.00 2008-09-04 10:12:07.375 248 12731.60 13.50 55176.03 88888.00 2008-09-04 10:12:07.500 248 12731.55 13.43 55176.00 88888.00 2008-09-04 10:12:07.625 248 12731.52 13.43 55176.00 88888.00 2008-09-04 10:12:07.750 248 12731.58 13.45 55176.00 88888.00 2008-09-04 10:12:07.875 248 12731.55 13.43 55175.97 88888.00 2008-09-04 10:12:08.000 248 12731.58 13.43 55175.95 88888.00 2008-09-04 10:12:08.125 248 12731.62 13.40 55175.97 88888.00 2008-09-04 10:12:08.250 248 12731.60 13.30 55176.00 88888.00 2008-09-04 10:12:08.375 248 12731.58 13.40 55176.00 88888.00 2008-09-04 10:12:08.500 248 12731.60 13.47 55176.03 88888.00 2008-09-04 10:12:08.625 248 12731.60 13.47 55176.03 88888.00 2008-09-04 10:12:08.750 248 12731.55 13.38 55176.00 88888.00 2008-09-04 10:12:08.875 248 12731.50 13.32 55175.95 88888.00 2008-09-04 10:12:09.000 248 12731.52 13.32 55175.97 88888.00 2008-09-04 10:12:09.125 248 12731.52 13.32 55176.00 88888.00 2008-09-04 10:12:09.250 248 12731.45 13.32 55176.00 88888.00 2008-09-04 10:12:09.375 248 12731.45 13.35 55176.00 88888.00 2008-09-04 10:12:09.500 248 12731.52 13.32 55176.00 88888.00 2008-09-04 10:12:09.625 248 12731.55 13.35 55176.00 88888.00 2008-09-04 10:12:09.750 248 12731.55 13.43 55175.97 88888.00 2008-09-04 10:12:09.875 248 12731.50 13.40 55176.00 88888.00 2008-09-04 10:12:10.000 248 12731.55 13.40 55176.00 88888.00 2008-09-04 10:12:10.125 248 12731.52 13.35 55175.97 88888.00 2008-09-04 10:12:10.250 248 12731.48 13.32 55176.00 88888.00 2008-09-04 10:12:10.375 248 12731.48 13.35 55176.00 88888.00 2008-09-04 10:12:10.500 248 12731.42 13.38 55176.00 88888.00 2008-09-04 10:12:10.625 248 12731.40 13.35 55175.95 88888.00 2008-09-04 10:12:10.750 248 12731.40 13.32 55175.95 88888.00 2008-09-04 10:12:10.875 248 12731.42 13.35 55175.97 88888.00 2008-09-04 10:12:11.000 248 12731.48 13.40 55176.00 88888.00 2008-09-04 10:12:11.125 248 12731.50 13.32 55176.00 88888.00 2008-09-04 10:12:11.250 248 12731.42 13.32 55175.97 88888.00 2008-09-04 10:12:11.375 248 12731.35 13.30 55175.93 88888.00 2008-09-04 10:12:11.500 248 12731.40 13.38 55175.95 88888.00 2008-09-04 10:12:11.625 248 12731.48 13.40 55175.95 88888.00 2008-09-04 10:12:11.750 248 12731.42 13.35 55175.95 88888.00 2008-09-04 10:12:11.875 248 12731.38 13.32 55175.93 88888.00 2008-09-04 10:12:12.000 248 12731.40 13.32 55175.95 88888.00 2008-09-04 10:12:12.125 248 12731.40 13.32 55176.03 88888.00 2008-09-04 10:12:12.250 248 12731.40 13.32 55176.00 88888.00 2008-09-04 10:12:12.375 248 12731.42 13.30 55176.00 88888.00 2008-09-04 10:12:12.500 248 12731.48 13.35 55176.00 88888.00 2008-09-04 10:12:12.625 248 12731.45 13.32 55176.00 88888.00 2008-09-04 10:12:12.750 248 12731.40 13.38 55176.00 88888.00 2008-09-04 10:12:12.875 248 12731.35 13.38 55176.00 88888.00 2008-09-04 10:12:13.000 248 12731.40 13.22 55175.97 88888.00 2008-09-04 10:12:13.125 248 12731.40 13.22 55175.97 88888.00 2008-09-04 10:12:13.250 248 12731.42 13.22 55175.97 88888.00 2008-09-04 10:12:13.375 248 12731.48 13.25 55176.00 88888.00 2008-09-04 10:12:13.500 248 12731.48 13.25 55176.05 88888.00 2008-09-04 10:12:13.625 248 12731.40 13.30 55176.05 88888.00 2008-09-04 10:12:13.750 248 12731.27 13.25 55176.03 88888.00 2008-09-04 10:12:13.875 248 12731.30 13.28 55176.05 88888.00 2008-09-04 10:12:14.000 248 12731.38 13.32 55176.07 88888.00 2008-09-04 10:12:14.125 248 12731.40 13.32 55176.07 88888.00 2008-09-04 10:12:14.250 248 12731.33 13.22 55176.05 88888.00 2008-09-04 10:12:14.375 248 12731.35 13.25 55176.05 88888.00 2008-09-04 10:12:14.500 248 12731.30 13.22 55176.03 88888.00 2008-09-04 10:12:14.625 248 12731.25 13.18 55176.03 88888.00 2008-09-04 10:12:14.750 248 12731.33 13.28 55176.05 88888.00 2008-09-04 10:12:14.875 248 12731.33 13.28 55176.05 88888.00 2008-09-04 10:12:15.000 248 12731.25 13.22 55176.03 88888.00 2008-09-04 10:12:15.125 248 12731.27 13.20 55176.05 88888.00 2008-09-04 10:12:15.250 248 12731.25 13.20 55176.05 88888.00 2008-09-04 10:12:15.375 248 12731.27 13.30 55176.05 88888.00 2008-09-04 10:12:15.500 248 12731.20 13.28 55176.05 88888.00 2008-09-04 10:12:15.625 248 12731.17 13.18 55176.03 88888.00 2008-09-04 10:12:15.750 248 12731.17 13.18 55176.03 88888.00 2008-09-04 10:12:15.875 248 12731.15 13.18 55176.03 88888.00 2008-09-04 10:12:16.000 248 12731.10 13.18 55176.00 88888.00 2008-09-04 10:12:16.125 248 12731.12 13.15 55176.03 88888.00 2008-09-04 10:12:16.250 248 12731.23 13.20 55176.07 88888.00 2008-09-04 10:12:16.375 248 12731.35 13.28 55176.10 88888.00 2008-09-04 10:12:16.500 248 12731.35 13.25 55176.05 88888.00 2008-09-04 10:12:16.625 248 12731.27 13.20 55176.03 88888.00 2008-09-04 10:12:16.750 248 12731.23 13.15 55176.00 88888.00 2008-09-04 10:12:16.875 248 12731.12 13.12 55176.00 88888.00 2008-09-04 10:12:17.000 248 12731.17 13.10 55176.00 88888.00 2008-09-04 10:12:17.125 248 12731.23 13.12 55176.03 88888.00 2008-09-04 10:12:17.250 248 12731.23 13.12 55176.05 88888.00 2008-09-04 10:12:17.375 248 12731.20 13.10 55176.03 88888.00 2008-09-04 10:12:17.500 248 12731.12 13.12 55176.00 88888.00 2008-09-04 10:12:17.625 248 12731.10 13.18 55176.03 88888.00 2008-09-04 10:12:17.750 248 12731.10 13.20 55176.03 88888.00 2008-09-04 10:12:17.875 248 12731.17 13.22 55176.03 88888.00 2008-09-04 10:12:18.000 248 12731.08 13.15 55176.05 88888.00 2008-09-04 10:12:18.125 248 12731.00 13.10 55176.05 88888.00 2008-09-04 10:12:18.250 248 12731.00 13.10 55176.03 88888.00 2008-09-04 10:12:18.375 248 12731.00 13.07 55176.00 88888.00 2008-09-04 10:12:18.500 248 12730.95 13.00 55176.00 88888.00 2008-09-04 10:12:18.625 248 12731.00 13.07 55176.03 88888.00 2008-09-04 10:12:18.750 248 12731.00 13.07 55176.05 88888.00 2008-09-04 10:12:18.875 248 12730.92 13.05 55176.03 88888.00 2008-09-04 10:12:19.000 248 12730.83 13.07 55176.00 88888.00 2008-09-04 10:12:19.125 248 12730.90 13.15 55176.05 88888.00 2008-09-04 10:12:19.250 248 12730.95 13.12 55176.07 88888.00 2008-09-04 10:12:19.375 248 12730.95 13.12 55176.07 88888.00 2008-09-04 10:12:19.500 248 12730.98 13.07 55176.05 88888.00 2008-09-04 10:12:19.625 248 12730.95 13.07 55176.03 88888.00 2008-09-04 10:12:19.750 248 12730.88 13.05 55176.05 88888.00 2008-09-04 10:12:19.875 248 12730.83 13.03 55176.03 88888.00 2008-09-04 10:12:20.000 248 12730.85 13.00 55176.05 88888.00 2008-09-04 10:12:20.125 248 12730.90 13.05 55176.03 88888.00 2008-09-04 10:12:20.250 248 12730.90 13.12 55176.07 88888.00 2008-09-04 10:12:20.375 248 12731.00 13.15 55176.07 88888.00 2008-09-04 10:12:20.500 248 12730.98 13.07 55176.07 88888.00 2008-09-04 10:12:20.625 248 12730.85 13.03 55176.03 88888.00 2008-09-04 10:12:20.750 248 12730.77 13.03 55176.03 88888.00 2008-09-04 10:12:20.875 248 12730.77 12.97 55176.03 88888.00 2008-09-04 10:12:21.000 248 12730.70 13.00 55176.03 88888.00 2008-09-04 10:12:21.125 248 12730.80 13.12 55176.05 88888.00 2008-09-04 10:12:21.250 248 12730.83 13.03 55176.05 88888.00 2008-09-04 10:12:21.375 248 12730.85 13.03 55176.05 88888.00 2008-09-04 10:12:21.500 248 12730.83 13.03 55176.03 88888.00 2008-09-04 10:12:21.625 248 12730.80 13.03 55176.05 88888.00 2008-09-04 10:12:21.750 248 12730.83 13.15 55176.10 88888.00 2008-09-04 10:12:21.875 248 12730.77 13.05 55176.07 88888.00 2008-09-04 10:12:22.000 248 12730.77 13.03 55176.05 88888.00 2008-09-04 10:12:22.125 248 12730.75 13.05 55176.05 88888.00 2008-09-04 10:12:22.250 248 12730.75 13.03 55176.07 88888.00 2008-09-04 10:12:22.375 248 12730.70 12.97 55176.05 88888.00 2008-09-04 10:12:22.500 248 12730.67 12.97 55176.05 88888.00 2008-09-04 10:12:22.625 248 12730.62 12.97 55176.05 88888.00 2008-09-04 10:12:22.750 248 12730.67 12.95 55176.03 88888.00 2008-09-04 10:12:22.875 248 12730.73 13.00 55176.05 88888.00 2008-09-04 10:12:23.000 248 12730.67 13.03 55176.03 88888.00 2008-09-04 10:12:23.125 248 12730.65 13.05 55176.05 88888.00 2008-09-04 10:12:23.250 248 12730.60 12.97 55176.05 88888.00 2008-09-04 10:12:23.375 248 12730.62 12.97 55176.05 88888.00 2008-09-04 10:12:23.500 248 12730.65 13.00 55176.10 88888.00 2008-09-04 10:12:23.625 248 12730.73 13.05 55176.10 88888.00 2008-09-04 10:12:23.750 248 12730.70 13.00 55176.05 88888.00 2008-09-04 10:12:23.875 248 12730.65 13.00 55176.03 88888.00 2008-09-04 10:12:24.000 248 12730.62 12.97 55176.00 88888.00 2008-09-04 10:12:24.125 248 12730.58 12.97 55176.03 88888.00 2008-09-04 10:12:24.250 248 12730.48 12.97 55176.05 88888.00 2008-09-04 10:12:24.375 248 12730.45 12.93 55176.05 88888.00 2008-09-04 10:12:24.500 248 12730.50 12.90 55176.03 88888.00 2008-09-04 10:12:24.625 248 12730.60 12.97 55176.05 88888.00 2008-09-04 10:12:24.750 248 12730.62 13.05 55176.05 88888.00 2008-09-04 10:12:24.875 248 12730.55 12.97 55176.03 88888.00 2008-09-04 10:12:25.000 248 12730.52 12.97 55176.05 88888.00 2008-09-04 10:12:25.125 248 12730.50 12.97 55176.05 88888.00 2008-09-04 10:12:25.250 248 12730.50 12.97 55176.05 88888.00 2008-09-04 10:12:25.375 248 12730.55 13.00 55176.07 88888.00 2008-09-04 10:12:25.500 248 12730.52 12.93 55176.05 88888.00 2008-09-04 10:12:25.625 248 12730.45 12.88 55176.05 88888.00 2008-09-04 10:12:25.750 248 12730.50 12.95 55176.05 88888.00 2008-09-04 10:12:25.875 248 12730.52 13.05 55176.10 88888.00 2008-09-04 10:12:26.000 248 12730.50 13.03 55176.05 88888.00 2008-09-04 10:12:26.125 248 12730.45 12.95 55176.05 88888.00 2008-09-04 10:12:26.250 248 12730.45 13.03 55176.10 88888.00 2008-09-04 10:12:26.375 248 12730.38 13.05 55176.10 88888.00 2008-09-04 10:12:26.500 248 12730.33 13.03 55176.07 88888.00 2008-09-04 10:12:26.625 248 12730.38 13.00 55176.07 88888.00 2008-09-04 10:12:26.750 248 12730.38 12.93 55176.05 88888.00 2008-09-04 10:12:26.875 248 12730.45 12.97 55176.10 88888.00 2008-09-04 10:12:27.000 248 12730.42 12.95 55176.07 88888.00 2008-09-04 10:12:27.125 248 12730.40 12.97 55176.10 88888.00 2008-09-04 10:12:27.250 248 12730.38 12.95 55176.07 88888.00 2008-09-04 10:12:27.375 248 12730.38 12.95 55176.07 88888.00 2008-09-04 10:12:27.500 248 12730.35 13.00 55176.07 88888.00 2008-09-04 10:12:27.625 248 12730.33 12.97 55176.10 88888.00 2008-09-04 10:12:27.750 248 12730.30 12.90 55176.10 88888.00 2008-09-04 10:12:27.875 248 12730.30 12.90 55176.07 88888.00 2008-09-04 10:12:28.000 248 12730.27 12.93 55176.07 88888.00 2008-09-04 10:12:28.125 248 12730.35 12.95 55176.12 88888.00 2008-09-04 10:12:28.250 248 12730.35 12.95 55176.12 88888.00 2008-09-04 10:12:28.375 248 12730.33 12.95 55176.10 88888.00 2008-09-04 10:12:28.500 248 12730.27 12.93 55176.07 88888.00 2008-09-04 10:12:28.625 248 12730.30 12.95 55176.12 88888.00 2008-09-04 10:12:28.750 248 12730.33 13.00 55176.12 88888.00 2008-09-04 10:12:28.875 248 12730.33 12.97 55176.07 88888.00 2008-09-04 10:12:29.000 248 12730.33 12.95 55176.05 88888.00 2008-09-04 10:12:29.125 248 12730.30 12.97 55176.07 88888.00 2008-09-04 10:12:29.250 248 12730.20 12.97 55176.12 88888.00 2008-09-04 10:12:29.375 248 12730.25 12.97 55176.10 88888.00 2008-09-04 10:12:29.500 248 12730.27 12.97 55176.10 88888.00 2008-09-04 10:12:29.625 248 12730.30 12.93 55176.07 88888.00 2008-09-04 10:12:29.750 248 12730.30 13.00 55176.10 88888.00 2008-09-04 10:12:29.875 248 12730.25 13.03 55176.07 88888.00 2008-09-04 10:12:30.000 248 12730.25 13.03 55176.07 88888.00 2008-09-04 10:12:30.125 248 12730.27 12.97 55176.12 88888.00 2008-09-04 10:12:30.250 248 12730.25 13.03 55176.12 88888.00 2008-09-04 10:12:30.375 248 12730.30 13.10 55176.12 88888.00 2008-09-04 10:12:30.500 248 12730.30 13.10 55176.10 88888.00 2008-09-04 10:12:30.625 248 12730.27 13.05 55176.12 88888.00 2008-09-04 10:12:30.750 248 12730.23 13.03 55176.10 88888.00 2008-09-04 10:12:30.875 248 12730.20 13.03 55176.12 88888.00 2008-09-04 10:12:31.000 248 12730.23 13.05 55176.12 88888.00 2008-09-04 10:12:31.125 248 12730.20 13.05 55176.10 88888.00 2008-09-04 10:12:31.250 248 12730.12 13.00 55176.03 88888.00 2008-09-04 10:12:31.375 248 12730.17 12.97 55176.03 88888.00 2008-09-04 10:12:31.500 248 12730.17 13.05 55176.03 88888.00 2008-09-04 10:12:31.625 248 12730.15 13.05 55176.07 88888.00 2008-09-04 10:12:31.750 248 12730.12 13.00 55176.07 88888.00 2008-09-04 10:12:31.875 248 12730.10 13.03 55176.10 88888.00 2008-09-04 10:12:32.000 248 12730.08 13.07 55176.10 88888.00 2008-09-04 10:12:32.125 248 12730.10 13.07 55176.10 88888.00 2008-09-04 10:12:32.250 248 12730.15 13.03 55176.05 88888.00 2008-09-04 10:12:32.375 248 12730.12 13.00 55176.05 88888.00 2008-09-04 10:12:32.500 248 12730.02 13.00 55176.07 88888.00 2008-09-04 10:12:32.625 248 12730.00 12.97 55176.10 88888.00 2008-09-04 10:12:32.750 248 12730.05 13.03 55176.07 88888.00 2008-09-04 10:12:32.875 248 12730.05 13.07 55176.07 88888.00 2008-09-04 10:12:33.000 248 12730.10 13.12 55176.12 88888.00 2008-09-04 10:12:33.125 248 12730.10 13.15 55176.10 88888.00 2008-09-04 10:12:33.250 248 12730.05 13.05 55176.10 88888.00 2008-09-04 10:12:33.375 248 12730.12 13.03 55176.10 88888.00 2008-09-04 10:12:33.500 248 12730.10 13.05 55176.07 88888.00 2008-09-04 10:12:33.625 248 12730.02 13.03 55176.07 88888.00 2008-09-04 10:12:33.750 248 12729.90 13.03 55176.07 88888.00 2008-09-04 10:12:33.875 248 12729.92 13.05 55176.07 88888.00 2008-09-04 10:12:34.000 248 12729.95 13.07 55176.07 88888.00 2008-09-04 10:12:34.125 248 12729.95 13.05 55176.05 88888.00 2008-09-04 10:12:34.250 248 12729.90 12.97 55176.05 88888.00 2008-09-04 10:12:34.375 248 12729.95 13.03 55176.10 88888.00 2008-09-04 10:12:34.500 248 12729.95 13.05 55176.07 88888.00 2008-09-04 10:12:34.625 248 12729.90 13.10 55176.12 88888.00 2008-09-04 10:12:34.750 248 12729.95 13.10 55176.12 88888.00 2008-09-04 10:12:34.875 248 12729.90 13.15 55176.12 88888.00 2008-09-04 10:12:35.000 248 12729.83 13.07 55176.07 88888.00 2008-09-04 10:12:35.125 248 12729.83 13.07 55176.07 88888.00 2008-09-04 10:12:35.250 248 12729.85 13.10 55176.10 88888.00 2008-09-04 10:12:35.375 248 12729.80 13.12 55176.05 88888.00 2008-09-04 10:12:35.500 248 12729.80 13.12 55176.10 88888.00 2008-09-04 10:12:35.625 248 12729.83 13.10 55176.12 88888.00 2008-09-04 10:12:35.750 248 12729.77 13.05 55176.10 88888.00 2008-09-04 10:12:35.875 248 12729.75 13.03 55176.10 88888.00 2008-09-04 10:12:36.000 248 12729.80 13.07 55176.10 88888.00 2008-09-04 10:12:36.125 248 12729.83 13.05 55176.10 88888.00 2008-09-04 10:12:36.250 248 12729.75 13.00 55176.07 88888.00 2008-09-04 10:12:36.375 248 12729.77 13.10 55176.10 88888.00 2008-09-04 10:12:36.500 248 12729.73 13.07 55176.07 88888.00 2008-09-04 10:12:36.625 248 12729.65 13.05 55176.10 88888.00 2008-09-04 10:12:36.750 248 12729.70 13.10 55176.15 88888.00 2008-09-04 10:12:36.875 248 12729.77 13.12 55176.18 88888.00 2008-09-04 10:12:37.000 248 12729.77 13.15 55176.15 88888.00 2008-09-04 10:12:37.125 248 12729.77 13.12 55176.18 88888.00 2008-09-04 10:12:37.250 248 12729.73 13.10 55176.18 88888.00 2008-09-04 10:12:37.375 248 12729.70 13.07 55176.12 88888.00 2008-09-04 10:12:37.500 248 12729.67 13.07 55176.18 88888.00 2008-09-04 10:12:37.625 248 12729.70 13.07 55176.12 88888.00 2008-09-04 10:12:37.750 248 12729.70 13.07 55176.12 88888.00 2008-09-04 10:12:37.875 248 12729.65 13.10 55176.20 88888.00 2008-09-04 10:12:38.000 248 12729.62 13.07 55176.18 88888.00 2008-09-04 10:12:38.125 248 12729.60 13.07 55176.12 88888.00 2008-09-04 10:12:38.250 248 12729.55 12.97 55176.07 88888.00 2008-09-04 10:12:38.375 248 12729.55 13.00 55176.07 88888.00 2008-09-04 10:12:38.500 248 12729.58 13.00 55176.12 88888.00 2008-09-04 10:12:38.625 248 12729.65 13.00 55176.10 88888.00 2008-09-04 10:12:38.750 248 12729.67 12.97 55176.10 88888.00 2008-09-04 10:12:38.875 248 12729.67 13.05 55176.12 88888.00 2008-09-04 10:12:39.000 248 12729.60 13.00 55176.10 88888.00 2008-09-04 10:12:39.125 248 12729.50 12.95 55176.10 88888.00 2008-09-04 10:12:39.250 248 12729.45 13.00 55176.12 88888.00 2008-09-04 10:12:39.375 248 12729.55 13.07 55176.12 88888.00 2008-09-04 10:12:39.500 248 12729.55 13.07 55176.10 88888.00 2008-09-04 10:12:39.625 248 12729.50 13.03 55176.07 88888.00 2008-09-04 10:12:39.750 248 12729.55 13.00 55176.10 88888.00 2008-09-04 10:12:39.875 248 12729.60 13.10 55176.12 88888.00 2008-09-04 10:12:40.000 248 12729.58 13.10 55176.07 88888.00 2008-09-04 10:12:40.125 248 12729.60 13.07 55176.10 88888.00 2008-09-04 10:12:40.250 248 12729.55 13.05 55176.12 88888.00 2008-09-04 10:12:40.375 248 12729.55 13.03 55176.12 88888.00 2008-09-04 10:12:40.500 248 12729.45 13.03 55176.15 88888.00 2008-09-04 10:12:40.625 248 12729.40 13.05 55176.12 88888.00 2008-09-04 10:12:40.750 248 12729.42 13.05 55176.15 88888.00 2008-09-04 10:12:40.875 248 12729.45 13.03 55176.15 88888.00 2008-09-04 10:12:41.000 248 12729.52 13.00 55176.15 88888.00 2008-09-04 10:12:41.125 248 12729.52 13.00 55176.15 88888.00 2008-09-04 10:12:41.250 248 12729.42 12.93 55176.12 88888.00 2008-09-04 10:12:41.375 248 12729.38 12.93 55176.07 88888.00 2008-09-04 10:12:41.500 248 12729.33 12.95 55176.10 88888.00 2008-09-04 10:12:41.625 248 12729.33 12.95 55176.12 88888.00 2008-09-04 10:12:41.750 248 12729.38 12.93 55176.10 88888.00 2008-09-04 10:12:41.875 248 12729.38 12.93 55176.10 88888.00 2008-09-04 10:12:42.000 248 12729.33 12.97 55176.12 88888.00 2008-09-04 10:12:42.125 248 12729.30 13.00 55176.12 88888.00 2008-09-04 10:12:42.250 248 12729.38 12.97 55176.15 88888.00 2008-09-04 10:12:42.375 248 12729.38 12.97 55176.12 88888.00 2008-09-04 10:12:42.500 248 12729.33 12.97 55176.12 88888.00 2008-09-04 10:12:42.625 248 12729.30 13.00 55176.12 88888.00 2008-09-04 10:12:42.750 248 12729.33 12.95 55176.12 88888.00 2008-09-04 10:12:42.875 248 12729.38 12.93 55176.12 88888.00 2008-09-04 10:12:43.000 248 12729.38 12.90 55176.10 88888.00 2008-09-04 10:12:43.125 248 12729.38 12.95 55176.12 88888.00 2008-09-04 10:12:43.250 248 12729.38 12.97 55176.12 88888.00 2008-09-04 10:12:43.375 248 12729.30 12.95 55176.10 88888.00 2008-09-04 10:12:43.500 248 12729.30 12.88 55176.07 88888.00 2008-09-04 10:12:43.625 248 12729.30 12.90 55176.07 88888.00 2008-09-04 10:12:43.750 248 12729.30 12.95 55176.12 88888.00 2008-09-04 10:12:43.875 248 12729.27 12.97 55176.15 88888.00 2008-09-04 10:12:44.000 248 12729.17 12.88 55176.10 88888.00 2008-09-04 10:12:44.125 248 12729.17 12.88 55176.10 88888.00 2008-09-04 10:12:44.250 248 12729.27 12.95 55176.12 88888.00 2008-09-04 10:12:44.375 248 12729.33 13.00 55176.12 88888.00 2008-09-04 10:12:44.500 248 12729.33 13.05 55176.12 88888.00 2008-09-04 10:12:44.625 248 12729.30 13.00 55176.12 88888.00 2008-09-04 10:12:44.750 248 12729.20 12.95 55176.10 88888.00 2008-09-04 10:12:44.875 248 12729.12 12.95 55176.07 88888.00 2008-09-04 10:12:45.000 248 12729.17 12.97 55176.05 88888.00 2008-09-04 10:12:45.125 248 12729.20 12.97 55176.07 88888.00 2008-09-04 10:12:45.250 248 12729.17 12.93 55176.10 88888.00 2008-09-04 10:12:45.375 248 12729.17 12.97 55176.07 88888.00 2008-09-04 10:12:45.500 248 12729.20 13.03 55176.07 88888.00 2008-09-04 10:12:45.625 248 12729.17 13.05 55176.10 88888.00 2008-09-04 10:12:45.750 248 12729.02 12.93 55176.03 88888.00 2008-09-04 10:12:45.875 248 12729.08 12.93 55176.05 88888.00 2008-09-04 10:12:46.000 248 12729.08 12.85 55176.05 88888.00 2008-09-04 10:12:46.125 248 12729.10 12.93 55176.07 88888.00 2008-09-04 10:12:46.250 248 12729.15 12.95 55176.10 88888.00 2008-09-04 10:12:46.375 248 12729.12 12.90 55176.07 88888.00 2008-09-04 10:12:46.500 248 12729.10 12.93 55176.07 88888.00 2008-09-04 10:12:46.625 248 12729.12 12.97 55176.07 88888.00 2008-09-04 10:12:46.750 248 12729.15 12.97 55176.07 88888.00 2008-09-04 10:12:46.875 248 12729.10 12.90 55176.03 88888.00 2008-09-04 10:12:47.000 248 12729.12 13.00 55176.07 88888.00 2008-09-04 10:12:47.125 248 12729.20 12.95 55176.12 88888.00 2008-09-04 10:12:47.250 248 12729.10 12.90 55176.05 88888.00 2008-09-04 10:12:47.375 248 12729.00 12.85 55176.03 88888.00 2008-09-04 10:12:47.500 248 12728.98 12.90 55176.03 88888.00 2008-09-04 10:12:47.625 248 12729.12 12.95 55176.05 88888.00 2008-09-04 10:12:47.750 248 12729.20 12.95 55176.05 88888.00 2008-09-04 10:12:47.875 248 12729.08 12.88 55176.00 88888.00 2008-09-04 10:12:48.000 248 12728.95 12.82 55175.97 88888.00 2008-09-04 10:12:48.125 248 12729.00 12.85 55175.97 88888.00 2008-09-04 10:12:48.250 248 12729.00 12.88 55175.97 88888.00 2008-09-04 10:12:48.375 248 12728.98 12.90 55175.97 88888.00 2008-09-04 10:12:48.500 248 12728.95 12.97 55176.00 88888.00 2008-09-04 10:12:48.625 248 12728.98 12.97 55175.97 88888.00 2008-09-04 10:12:48.750 248 12728.98 12.88 55175.95 88888.00 2008-09-04 10:12:48.875 248 12728.95 12.85 55175.97 88888.00 2008-09-04 10:12:49.000 248 12728.95 12.80 55175.97 88888.00 2008-09-04 10:12:49.125 248 12728.95 12.82 55175.97 88888.00 2008-09-04 10:12:49.250 248 12728.88 12.88 55175.97 88888.00 2008-09-04 10:12:49.375 248 12728.92 12.93 55175.97 88888.00 2008-09-04 10:12:49.500 248 12728.88 12.88 55175.95 88888.00 2008-09-04 10:12:49.625 248 12728.83 12.82 55175.95 88888.00 2008-09-04 10:12:49.750 248 12728.83 12.88 55175.95 88888.00 2008-09-04 10:12:49.875 248 12728.90 12.88 55175.97 88888.00 2008-09-04 10:12:50.000 248 12728.90 12.88 55175.97 88888.00 2008-09-04 10:12:50.125 248 12728.92 12.90 55175.97 88888.00 2008-09-04 10:12:50.250 248 12728.83 12.85 55175.95 88888.00 2008-09-04 10:12:50.375 248 12728.77 12.82 55175.90 88888.00 2008-09-04 10:12:50.500 248 12728.77 12.80 55175.93 88888.00 2008-09-04 10:12:50.625 248 12728.83 12.85 55175.93 88888.00 2008-09-04 10:12:50.750 248 12728.77 12.85 55175.93 88888.00 2008-09-04 10:12:50.875 248 12728.77 12.85 55175.93 88888.00 2008-09-04 10:12:51.000 248 12728.77 12.88 55175.90 88888.00 2008-09-04 10:12:51.125 248 12728.70 12.90 55175.93 88888.00 2008-09-04 10:12:51.250 248 12728.73 12.88 55175.95 88888.00 2008-09-04 10:12:51.375 248 12728.75 12.88 55175.95 88888.00 2008-09-04 10:12:51.500 248 12728.77 12.85 55175.95 88888.00 2008-09-04 10:12:51.625 248 12728.77 12.90 55175.93 88888.00 2008-09-04 10:12:51.750 248 12728.75 12.88 55175.93 88888.00 2008-09-04 10:12:51.875 248 12728.77 12.88 55175.93 88888.00 2008-09-04 10:12:52.000 248 12728.80 12.93 55175.95 88888.00 2008-09-04 10:12:52.125 248 12728.80 12.90 55175.95 88888.00 2008-09-04 10:12:52.250 248 12728.73 12.88 55175.93 88888.00 2008-09-04 10:12:52.375 248 12728.70 12.85 55175.90 88888.00 2008-09-04 10:12:52.500 248 12728.67 12.82 55175.88 88888.00 2008-09-04 10:12:52.625 248 12728.73 12.85 55175.85 88888.00 2008-09-04 10:12:52.750 248 12728.77 12.90 55175.85 88888.00 2008-09-04 10:12:52.875 248 12728.73 12.88 55175.82 88888.00 2008-09-04 10:12:53.000 248 12728.67 12.82 55175.82 88888.00 2008-09-04 10:12:53.125 248 12728.65 12.85 55175.88 88888.00 2008-09-04 10:12:53.250 248 12728.62 12.93 55175.90 88888.00 2008-09-04 10:12:53.375 248 12728.62 12.90 55175.90 88888.00 2008-09-04 10:12:53.500 248 12728.58 12.80 55175.82 88888.00 2008-09-04 10:12:53.625 248 12728.65 12.78 55175.82 88888.00 2008-09-04 10:12:53.750 248 12728.67 12.88 55175.85 88888.00 2008-09-04 10:12:53.875 248 12728.67 12.93 55175.90 88888.00 2008-09-04 10:12:54.000 248 12728.60 12.88 55175.88 88888.00 2008-09-04 10:12:54.125 248 12728.55 12.82 55175.88 88888.00 2008-09-04 10:12:54.250 248 12728.45 12.78 55175.82 88888.00 2008-09-04 10:12:54.375 248 12728.40 12.78 55175.80 88888.00 2008-09-04 10:12:54.500 248 12728.40 12.78 55175.82 88888.00 2008-09-04 10:12:54.625 248 12728.50 12.85 55175.82 88888.00 2008-09-04 10:12:54.750 248 12728.50 12.93 55175.82 88888.00 2008-09-04 10:12:54.875 248 12728.45 12.88 55175.80 88888.00 2008-09-04 10:12:55.000 248 12728.38 12.85 55175.78 88888.00 2008-09-04 10:12:55.125 248 12728.42 12.88 55175.78 88888.00 2008-09-04 10:12:55.250 248 12728.40 12.82 55175.80 88888.00 2008-09-04 10:12:55.375 248 12728.42 12.85 55175.80 88888.00 2008-09-04 10:12:55.500 248 12728.35 12.82 55175.75 88888.00 2008-09-04 10:12:55.625 248 12728.30 12.88 55175.80 88888.00 2008-09-04 10:12:55.750 248 12728.33 12.90 55175.80 88888.00 2008-09-04 10:12:55.875 248 12728.30 12.82 55175.80 88888.00 2008-09-04 10:12:56.000 248 12728.27 12.80 55175.78 88888.00 2008-09-04 10:12:56.125 248 12728.27 12.85 55175.78 88888.00 2008-09-04 10:12:56.250 248 12728.30 12.88 55175.78 88888.00 2008-09-04 10:12:56.375 248 12728.33 12.82 55175.78 88888.00 2008-09-04 10:12:56.500 248 12728.35 12.82 55175.80 88888.00 2008-09-04 10:12:56.625 248 12728.30 12.82 55175.78 88888.00 2008-09-04 10:12:56.750 248 12728.23 12.80 55175.78 88888.00 2008-09-04 10:12:56.875 248 12728.20 12.78 55175.78 88888.00 2008-09-04 10:12:57.000 248 12728.15 12.78 55175.72 88888.00 2008-09-04 10:12:57.125 248 12728.15 12.82 55175.72 88888.00 2008-09-04 10:12:57.250 248 12728.17 12.85 55175.75 88888.00 2008-09-04 10:12:57.375 248 12728.20 12.85 55175.75 88888.00 2008-09-04 10:12:57.500 248 12728.20 12.88 55175.80 88888.00 2008-09-04 10:12:57.625 248 12728.15 12.82 55175.80 88888.00 2008-09-04 10:12:57.750 248 12728.23 12.90 55175.80 88888.00 2008-09-04 10:12:57.875 248 12728.20 12.90 55175.80 88888.00 2008-09-04 10:12:58.000 248 12728.15 12.88 55175.80 88888.00 2008-09-04 10:12:58.125 248 12728.17 12.88 55175.78 88888.00 2008-09-04 10:12:58.250 248 12728.20 12.88 55175.80 88888.00 2008-09-04 10:12:58.375 248 12728.10 12.82 55175.75 88888.00 2008-09-04 10:12:58.500 248 12728.02 12.80 55175.72 88888.00 2008-09-04 10:12:58.625 248 12728.02 12.85 55175.72 88888.00 2008-09-04 10:12:58.750 248 12728.08 12.85 55175.75 88888.00 2008-09-04 10:12:58.875 248 12728.02 12.80 55175.75 88888.00 2008-09-04 10:12:59.000 248 12727.92 12.78 55175.72 88888.00 2008-09-04 10:12:59.125 248 12727.98 12.82 55175.72 88888.00 2008-09-04 10:12:59.250 248 12728.00 12.82 55175.72 88888.00 2008-09-04 10:12:59.375 248 12728.00 12.82 55175.68 88888.00 2008-09-04 10:12:59.500 248 12727.92 12.85 55175.68 88888.00 2008-09-04 10:12:59.625 248 12727.92 12.85 55175.70 88888.00 2008-09-04 10:12:59.750 248 12727.92 12.82 55175.70 88888.00 2008-09-04 10:12:59.875 248 12727.90 12.78 55175.68 88888.00 2008-09-04 10:13:00.000 248 12727.95 12.82 55175.65 88888.00 2008-09-04 10:13:00.125 248 12727.95 12.82 55175.65 88888.00 2008-09-04 10:13:00.250 248 12727.90 12.80 55175.65 88888.00 2008-09-04 10:13:00.375 248 12727.90 12.80 55175.68 88888.00 2008-09-04 10:13:00.500 248 12727.90 12.88 55175.72 88888.00 2008-09-04 10:13:00.625 248 12727.90 12.82 55175.68 88888.00 2008-09-04 10:13:00.750 248 12727.83 12.78 55175.65 88888.00 2008-09-04 10:13:00.875 248 12727.80 12.82 55175.65 88888.00 2008-09-04 10:13:01.000 248 12727.80 12.85 55175.65 88888.00 2008-09-04 10:13:01.125 248 12727.77 12.82 55175.68 88888.00 2008-09-04 10:13:01.250 248 12727.73 12.80 55175.68 88888.00 2008-09-04 10:13:01.375 248 12727.67 12.80 55175.68 88888.00 2008-09-04 10:13:01.500 248 12727.60 12.78 55175.65 88888.00 2008-09-04 10:13:01.625 248 12727.58 12.80 55175.68 88888.00 2008-09-04 10:13:01.750 248 12727.48 12.75 55175.65 88888.00 2008-09-04 10:13:01.875 248 12727.45 12.80 55175.65 88888.00 2008-09-04 10:13:02.000 248 12727.45 12.85 55175.65 88888.00 2008-09-04 10:13:02.125 248 12727.45 12.82 55175.65 88888.00 2008-09-04 10:13:02.250 248 12727.45 12.85 55175.68 88888.00 2008-09-04 10:13:02.375 248 12727.48 12.85 55175.68 88888.00 2008-09-04 10:13:02.500 248 12727.42 12.82 55175.62 88888.00 2008-09-04 10:13:02.625 248 12727.35 12.85 55175.65 88888.00 2008-09-04 10:13:02.750 248 12727.38 12.85 55175.65 88888.00 2008-09-04 10:13:02.875 248 12727.40 12.88 55175.68 88888.00 2008-09-04 10:13:03.000 248 12727.40 12.85 55175.62 88888.00 2008-09-04 10:13:03.125 248 12727.33 12.78 55175.62 88888.00 2008-09-04 10:13:03.250 248 12727.17 12.68 55175.60 88888.00 2008-09-04 10:13:03.375 248 12727.17 12.72 55175.57 88888.00 2008-09-04 10:13:03.500 248 12727.17 12.80 55175.57 88888.00 2008-09-04 10:13:03.625 248 12727.23 12.88 55175.62 88888.00 2008-09-04 10:13:03.750 248 12727.23 12.82 55175.62 88888.00 2008-09-04 10:13:03.875 248 12727.23 12.85 55175.62 88888.00 2008-09-04 10:13:04.000 248 12727.15 12.88 55175.62 88888.00 2008-09-04 10:13:04.125 248 12727.10 12.88 55175.62 88888.00 2008-09-04 10:13:04.250 248 12727.02 12.85 55175.68 88888.00 2008-09-04 10:13:04.375 248 12727.02 12.85 55175.65 88888.00 2008-09-04 10:13:04.500 248 12726.98 12.75 55175.60 88888.00 2008-09-04 10:13:04.625 248 12726.95 12.78 55175.60 88888.00 2008-09-04 10:13:04.750 248 12726.95 12.82 55175.62 88888.00 2008-09-04 10:13:04.875 248 12726.88 12.78 55175.57 88888.00 2008-09-04 10:13:05.000 248 12726.90 12.78 55175.60 88888.00 2008-09-04 10:13:05.125 248 12726.90 12.78 55175.57 88888.00 2008-09-04 10:13:05.250 248 12726.88 12.72 55175.55 88888.00 2008-09-04 10:13:05.375 248 12726.85 12.78 55175.57 88888.00 2008-09-04 10:13:05.500 248 12726.92 12.78 55175.57 88888.00 2008-09-04 10:13:05.625 248 12726.88 12.75 55175.55 88888.00 2008-09-04 10:13:05.750 248 12726.83 12.70 55175.55 88888.00 2008-09-04 10:13:05.875 248 12726.83 12.80 55175.60 88888.00 2008-09-04 10:13:06.000 248 12726.85 12.80 55175.57 88888.00 2008-09-04 10:13:06.125 248 12726.85 12.75 55175.55 88888.00 2008-09-04 10:13:06.250 248 12726.83 12.70 55175.55 88888.00 2008-09-04 10:13:06.375 248 12726.80 12.70 55175.57 88888.00 2008-09-04 10:13:06.500 248 12726.80 12.75 55175.55 88888.00 2008-09-04 10:13:06.625 248 12726.77 12.78 55175.55 88888.00 2008-09-04 10:13:06.750 248 12726.73 12.70 55175.55 88888.00 2008-09-04 10:13:06.875 248 12726.67 12.75 55175.55 88888.00 2008-09-04 10:13:07.000 248 12726.67 12.78 55175.53 88888.00 2008-09-04 10:13:07.125 248 12726.62 12.70 55175.50 88888.00 2008-09-04 10:13:07.250 248 12726.45 12.60 55175.47 88888.00 2008-09-04 10:13:07.375 248 12726.42 12.65 55175.50 88888.00 2008-09-04 10:13:07.500 248 12726.45 12.68 55175.50 88888.00 2008-09-04 10:13:07.625 248 12726.45 12.68 55175.50 88888.00 2008-09-04 10:13:07.750 248 12726.40 12.62 55175.45 88888.00 2008-09-04 10:13:07.875 248 12726.42 12.57 55175.47 88888.00 2008-09-04 10:13:08.000 248 12726.45 12.65 55175.47 88888.00 2008-09-04 10:13:08.125 248 12726.45 12.68 55175.47 88888.00 2008-09-04 10:13:08.250 248 12726.48 12.75 55175.50 88888.00 2008-09-04 10:13:08.375 248 12726.42 12.75 55175.47 88888.00 2008-09-04 10:13:08.500 248 12726.40 12.70 55175.47 88888.00 2008-09-04 10:13:08.625 248 12726.38 12.65 55175.45 88888.00 2008-09-04 10:13:08.750 248 12726.40 12.68 55175.47 88888.00 2008-09-04 10:13:08.875 248 12726.40 12.72 55175.53 88888.00 2008-09-04 10:13:09.000 248 12726.38 12.72 55175.50 88888.00 2008-09-04 10:13:09.125 248 12726.30 12.65 55175.47 88888.00 2008-09-04 10:13:09.250 248 12726.27 12.62 55175.50 88888.00 2008-09-04 10:13:09.375 248 12726.33 12.62 55175.50 88888.00 2008-09-04 10:13:09.500 248 12726.40 12.70 55175.50 88888.00 2008-09-04 10:13:09.625 248 12726.42 12.65 55175.50 88888.00 2008-09-04 10:13:09.750 248 12726.40 12.55 55175.47 88888.00 2008-09-04 10:13:09.875 248 12726.35 12.62 55175.45 88888.00 2008-09-04 10:13:10.000 248 12726.27 12.62 55175.38 88888.00 2008-09-04 10:13:10.125 248 12726.27 12.65 55175.43 88888.00 2008-09-04 10:13:10.250 248 12726.33 12.62 55175.45 88888.00 2008-09-04 10:13:10.375 248 12726.33 12.62 55175.45 88888.00 2008-09-04 10:13:10.500 248 12726.27 12.62 55175.43 88888.00 2008-09-04 10:13:10.625 248 12726.33 12.62 55175.40 88888.00 2008-09-04 10:13:10.750 248 12726.35 12.62 55175.40 88888.00 2008-09-04 10:13:10.875 248 12726.42 12.65 55175.43 88888.00 2008-09-04 10:13:11.000 248 12726.35 12.68 55175.43 88888.00 2008-09-04 10:13:11.125 248 12726.25 12.62 55175.43 88888.00 2008-09-04 10:13:11.250 248 12726.17 12.53 55175.38 88888.00 2008-09-04 10:13:11.375 248 12726.17 12.53 55175.35 88888.00 2008-09-04 10:13:11.500 248 12726.15 12.55 55175.38 88888.00 2008-09-04 10:13:11.625 248 12726.17 12.65 55175.38 88888.00 2008-09-04 10:13:11.750 248 12726.17 12.60 55175.35 88888.00 2008-09-04 10:13:11.875 248 12726.12 12.53 55175.35 88888.00 2008-09-04 10:13:12.000 248 12726.12 12.50 55175.28 88888.00 2008-09-04 10:13:12.125 248 12726.15 12.53 55175.30 88888.00 2008-09-04 10:13:12.250 248 12726.23 12.60 55175.35 88888.00 2008-09-04 10:13:12.375 248 12726.23 12.62 55175.32 88888.00 2008-09-04 10:13:12.500 248 12726.15 12.55 55175.32 88888.00 2008-09-04 10:13:12.625 248 12726.12 12.50 55175.30 88888.00 2008-09-04 10:13:12.750 248 12726.25 12.53 55175.30 88888.00 2008-09-04 10:13:12.875 248 12726.33 12.57 55175.32 88888.00 2008-09-04 10:13:13.000 248 12726.20 12.53 55175.28 88888.00 2008-09-04 10:13:13.125 248 12726.12 12.47 55175.25 88888.00 2008-09-04 10:13:13.250 248 12726.08 12.50 55175.25 88888.00 2008-09-04 10:13:13.375 248 12726.12 12.53 55175.28 88888.00 2008-09-04 10:13:13.500 248 12726.10 12.50 55175.25 88888.00 2008-09-04 10:13:13.625 248 12726.10 12.53 55175.25 88888.00 2008-09-04 10:13:13.750 248 12726.12 12.53 55175.28 88888.00 2008-09-04 10:13:13.875 248 12726.08 12.53 55175.25 88888.00 2008-09-04 10:13:14.000 248 12726.05 12.55 55175.25 88888.00 2008-09-04 10:13:14.125 248 12726.08 12.60 55175.28 88888.00 2008-09-04 10:13:14.250 248 12726.02 12.53 55175.25 88888.00 2008-09-04 10:13:14.375 248 12726.05 12.47 55175.22 88888.00 2008-09-04 10:13:14.500 248 12726.05 12.47 55175.25 88888.00 2008-09-04 10:13:14.625 248 12726.08 12.55 55175.25 88888.00 2008-09-04 10:13:14.750 248 12726.08 12.47 55175.22 88888.00 2008-09-04 10:13:14.875 248 12726.08 12.45 55175.22 88888.00 2008-09-04 10:13:15.000 248 12726.10 12.45 55175.20 88888.00 2008-09-04 10:13:15.125 248 12726.12 12.45 55175.20 88888.00 2008-09-04 10:13:15.250 248 12726.05 12.43 55175.22 88888.00 2008-09-04 10:13:15.375 248 12726.00 12.45 55175.20 88888.00 2008-09-04 10:13:15.500 248 12726.00 12.43 55175.18 88888.00 2008-09-04 10:13:15.625 248 12726.02 12.40 55175.15 88888.00 2008-09-04 10:13:15.750 248 12726.08 12.43 55175.18 88888.00 2008-09-04 10:13:15.875 248 12725.98 12.47 55175.15 88888.00 2008-09-04 10:13:16.000 248 12726.02 12.45 55175.12 88888.00 2008-09-04 10:13:16.125 248 12726.05 12.45 55175.12 88888.00 2008-09-04 10:13:16.250 248 12726.02 12.45 55175.12 88888.00 2008-09-04 10:13:16.375 248 12726.05 12.45 55175.10 88888.00 2008-09-04 10:13:16.500 248 12726.02 12.45 55175.10 88888.00 2008-09-04 10:13:16.625 248 12726.08 12.50 55175.15 88888.00 2008-09-04 10:13:16.750 248 12726.15 12.47 55175.15 88888.00 2008-09-04 10:13:16.875 248 12726.10 12.40 55175.12 88888.00 2008-09-04 10:13:17.000 248 12726.08 12.35 55175.07 88888.00 2008-09-04 10:13:17.125 248 12726.10 12.35 55175.10 88888.00 2008-09-04 10:13:17.250 248 12726.00 12.38 55175.07 88888.00 2008-09-04 10:13:17.375 248 12725.98 12.38 55175.05 88888.00 2008-09-04 10:13:17.500 248 12726.00 12.35 55175.05 88888.00 2008-09-04 10:13:17.625 248 12726.05 12.38 55175.07 88888.00 2008-09-04 10:13:17.750 248 12726.10 12.43 55175.07 88888.00 2008-09-04 10:13:17.875 248 12726.10 12.50 55175.07 88888.00 2008-09-04 10:13:18.000 248 12726.02 12.47 55175.05 88888.00 2008-09-04 10:13:18.125 248 12726.02 12.43 55175.03 88888.00 2008-09-04 10:13:18.250 248 12725.95 12.32 55175.03 88888.00 2008-09-04 10:13:18.375 248 12725.92 12.32 55175.00 88888.00 2008-09-04 10:13:18.500 248 12725.95 12.38 55175.03 88888.00 2008-09-04 10:13:18.625 248 12726.08 12.40 55175.05 88888.00 2008-09-04 10:13:18.750 248 12726.08 12.45 55175.05 88888.00 2008-09-04 10:13:18.875 248 12726.08 12.45 55175.05 88888.00 2008-09-04 10:13:19.000 248 12726.05 12.40 55175.00 88888.00 2008-09-04 10:13:19.125 248 12726.02 12.38 55174.97 88888.00 2008-09-04 10:13:19.250 248 12725.92 12.32 55174.95 88888.00 2008-09-04 10:13:19.375 248 12725.92 12.30 55174.95 88888.00 2008-09-04 10:13:19.500 248 12725.95 12.35 55174.97 88888.00 2008-09-04 10:13:19.625 248 12725.95 12.40 55174.97 88888.00 2008-09-04 10:13:19.750 248 12725.90 12.32 55174.95 88888.00 2008-09-04 10:13:19.875 248 12725.85 12.32 55174.95 88888.00 2008-09-04 10:13:20.000 248 12725.88 12.35 55174.95 88888.00 2008-09-04 10:13:20.125 248 12725.88 12.40 55174.95 88888.00 2008-09-04 10:13:20.250 248 12725.98 12.40 55175.00 88888.00 2008-09-04 10:13:20.375 248 12725.98 12.32 55174.95 88888.00 2008-09-04 10:13:20.500 248 12725.90 12.22 55174.93 88888.00 2008-09-04 10:13:20.625 248 12725.83 12.25 55174.93 88888.00 2008-09-04 10:13:20.750 248 12725.85 12.40 55174.95 88888.00 2008-09-04 10:13:20.875 248 12725.85 12.38 55174.95 88888.00 2008-09-04 10:13:21.000 248 12725.83 12.32 55174.97 88888.00 2008-09-04 10:13:21.125 248 12725.83 12.30 55174.95 88888.00 2008-09-04 10:13:21.250 248 12725.80 12.25 55174.93 88888.00 2008-09-04 10:13:21.375 248 12725.80 12.25 55174.88 88888.00 2008-09-04 10:13:21.500 248 12725.88 12.35 55174.90 88888.00 2008-09-04 10:13:21.625 248 12725.88 12.35 55174.90 88888.00 2008-09-04 10:13:21.750 248 12725.85 12.32 55174.90 88888.00 2008-09-04 10:13:21.875 248 12725.77 12.38 55174.85 88888.00 2008-09-04 10:13:22.000 248 12725.75 12.35 55174.82 88888.00 2008-09-04 10:13:22.125 248 12725.77 12.25 55174.80 88888.00 2008-09-04 10:13:22.250 248 12725.80 12.22 55174.80 88888.00 2008-09-04 10:13:22.375 248 12725.77 12.22 55174.80 88888.00 2008-09-04 10:13:22.500 248 12725.70 12.28 55174.80 88888.00 2008-09-04 10:13:22.625 248 12725.65 12.22 55174.78 88888.00 2008-09-04 10:13:22.750 248 12725.65 12.25 55174.80 88888.00 2008-09-04 10:13:22.875 248 12725.67 12.28 55174.80 88888.00 2008-09-04 10:13:23.000 248 12725.67 12.20 55174.80 88888.00 2008-09-04 10:13:23.125 248 12725.70 12.22 55174.82 88888.00 2008-09-04 10:13:23.250 248 12725.75 12.18 55174.82 88888.00 2008-09-04 10:13:23.375 248 12725.65 12.12 55174.75 88888.00 2008-09-04 10:13:23.500 248 12725.62 12.15 55174.75 88888.00 2008-09-04 10:13:23.625 248 12725.65 12.20 55174.80 88888.00 2008-09-04 10:13:23.750 248 12725.60 12.20 55174.80 88888.00 2008-09-04 10:13:23.875 248 12725.58 12.18 55174.75 88888.00 2008-09-04 10:13:24.000 248 12725.67 12.18 55174.75 88888.00 2008-09-04 10:13:24.125 248 12725.75 12.25 55174.75 88888.00 2008-09-04 10:13:24.250 248 12725.67 12.20 55174.72 88888.00 2008-09-04 10:13:24.375 248 12725.65 12.15 55174.72 88888.00 2008-09-04 10:13:24.500 248 12725.65 12.20 55174.78 88888.00 2008-09-04 10:13:24.625 248 12725.65 12.18 55174.78 88888.00 2008-09-04 10:13:24.750 248 12725.60 12.15 55174.75 88888.00 2008-09-04 10:13:24.875 248 12725.58 12.18 55174.75 88888.00 2008-09-04 10:13:25.000 248 12725.50 12.15 55174.70 88888.00 2008-09-04 10:13:25.125 248 12725.48 12.20 55174.72 88888.00 2008-09-04 10:13:25.250 248 12725.42 12.12 55174.72 88888.00 2008-09-04 10:13:25.375 248 12725.35 12.10 55174.70 88888.00 2008-09-04 10:13:25.500 248 12725.30 12.15 55174.75 88888.00 2008-09-04 10:13:25.625 248 12725.38 12.12 55174.70 88888.00 2008-09-04 10:13:25.750 248 12725.40 12.18 55174.70 88888.00 2008-09-04 10:13:25.875 248 12725.35 12.15 55174.70 88888.00 2008-09-04 10:13:26.000 248 12725.35 12.15 55174.70 88888.00 2008-09-04 10:13:26.125 248 12725.35 12.12 55174.68 88888.00 2008-09-04 10:13:26.250 248 12725.35 12.10 55174.65 88888.00 2008-09-04 10:13:26.375 248 12725.40 12.10 55174.68 88888.00 2008-09-04 10:13:26.500 248 12725.35 12.12 55174.65 88888.00 2008-09-04 10:13:26.625 248 12725.35 12.18 55174.65 88888.00 2008-09-04 10:13:26.750 248 12725.35 12.18 55174.70 88888.00 2008-09-04 10:13:26.875 248 12725.35 12.12 55174.70 88888.00 2008-09-04 10:13:27.000 248 12725.38 12.12 55174.65 88888.00 2008-09-04 10:13:27.125 248 12725.35 12.10 55174.68 88888.00 2008-09-04 10:13:27.250 248 12725.27 12.10 55174.72 88888.00 2008-09-04 10:13:27.375 248 12725.27 12.12 55174.70 88888.00 2008-09-04 10:13:27.500 248 12725.23 12.12 55174.70 88888.00 2008-09-04 10:13:27.625 248 12725.20 12.10 55174.70 88888.00 2008-09-04 10:13:27.750 248 12725.23 12.07 55174.68 88888.00 2008-09-04 10:13:27.875 248 12725.40 12.10 55174.68 88888.00 2008-09-04 10:13:28.000 248 12725.30 12.10 55174.68 88888.00 2008-09-04 10:13:28.125 248 12725.20 12.07 55174.68 88888.00 2008-09-04 10:13:28.250 248 12725.20 12.05 55174.68 88888.00 2008-09-04 10:13:28.375 248 12725.17 12.03 55174.68 88888.00 2008-09-04 10:13:28.500 248 12725.15 12.03 55174.65 88888.00 2008-09-04 10:13:28.625 248 12725.12 11.97 55174.62 88888.00 2008-09-04 10:13:28.750 248 12725.05 11.95 55174.60 88888.00 2008-09-04 10:13:28.875 248 12725.02 11.97 55174.60 88888.00 2008-09-04 10:13:29.000 248 12725.02 12.00 55174.60 88888.00 2008-09-04 10:13:29.125 248 12725.10 11.97 55174.65 88888.00 2008-09-04 10:13:29.250 248 12725.10 12.00 55174.65 88888.00 2008-09-04 10:13:29.375 248 12725.10 12.05 55174.65 88888.00 2008-09-04 10:13:29.500 248 12725.05 12.05 55174.65 88888.00 2008-09-04 10:13:29.625 248 12725.00 12.03 55174.68 88888.00 2008-09-04 10:13:29.750 248 12725.00 12.05 55174.68 88888.00 2008-09-04 10:13:29.875 248 12725.02 12.05 55174.62 88888.00 2008-09-04 10:13:30.000 248 12724.92 11.95 55174.57 88888.00 2008-09-04 10:13:30.125 248 12724.85 12.00 55174.57 88888.00 2008-09-04 10:13:30.250 248 12724.85 12.00 55174.62 88888.00 2008-09-04 10:13:30.375 248 12724.90 12.05 55174.62 88888.00 2008-09-04 10:13:30.500 248 12724.88 12.03 55174.62 88888.00 2008-09-04 10:13:30.625 248 12724.75 11.97 55174.62 88888.00 2008-09-04 10:13:30.750 248 12724.67 11.93 55174.60 88888.00 2008-09-04 10:13:30.875 248 12724.70 11.93 55174.60 88888.00 2008-09-04 10:13:31.000 248 12724.75 11.93 55174.55 88888.00 2008-09-04 10:13:31.125 248 12724.77 11.93 55174.55 88888.00 2008-09-04 10:13:31.250 248 12724.73 11.97 55174.57 88888.00 2008-09-04 10:13:31.375 248 12724.70 12.00 55174.60 88888.00 2008-09-04 10:13:31.500 248 12724.67 12.03 55174.60 88888.00 2008-09-04 10:13:31.625 248 12724.62 12.03 55174.60 88888.00 2008-09-04 10:13:31.750 248 12724.60 12.00 55174.60 88888.00 2008-09-04 10:13:31.875 248 12724.60 12.03 55174.57 88888.00 2008-09-04 10:13:32.000 248 12724.62 12.03 55174.57 88888.00 2008-09-04 10:13:32.125 248 12724.55 12.00 55174.57 88888.00 2008-09-04 10:13:32.250 248 12724.48 11.97 55174.57 88888.00 2008-09-04 10:13:32.375 248 12724.52 12.00 55174.60 88888.00 2008-09-04 10:13:32.500 248 12724.45 11.95 55174.53 88888.00 2008-09-04 10:13:32.625 248 12724.42 11.93 55174.53 88888.00 2008-09-04 10:13:32.750 248 12724.52 11.97 55174.55 88888.00 2008-09-04 10:13:32.875 248 12724.60 11.97 55174.55 88888.00 2008-09-04 10:13:33.000 248 12724.52 12.00 55174.53 88888.00 2008-09-04 10:13:33.125 248 12724.50 12.00 55174.55 88888.00 2008-09-04 10:13:33.250 248 12724.50 12.00 55174.57 88888.00 2008-09-04 10:13:33.375 248 12724.50 12.00 55174.57 88888.00 2008-09-04 10:13:33.500 248 12724.48 11.97 55174.55 88888.00 2008-09-04 10:13:33.625 248 12724.45 12.00 55174.53 88888.00 2008-09-04 10:13:33.750 248 12724.40 11.97 55174.53 88888.00 2008-09-04 10:13:33.875 248 12724.40 11.93 55174.50 88888.00 2008-09-04 10:13:34.000 248 12724.40 11.97 55174.47 88888.00 2008-09-04 10:13:34.125 248 12724.42 11.97 55174.55 88888.00 2008-09-04 10:13:34.250 248 12724.35 11.88 55174.50 88888.00 2008-09-04 10:13:34.375 248 12724.33 11.90 55174.47 88888.00 2008-09-04 10:13:34.500 248 12724.38 11.97 55174.53 88888.00 2008-09-04 10:13:34.625 248 12724.38 11.97 55174.53 88888.00 2008-09-04 10:13:34.750 248 12724.30 11.95 55174.53 88888.00 2008-09-04 10:13:34.875 248 12724.27 11.93 55174.50 88888.00 2008-09-04 10:13:35.000 248 12724.30 11.97 55174.47 88888.00 2008-09-04 10:13:35.125 248 12724.38 11.95 55174.47 88888.00 2008-09-04 10:13:35.250 248 12724.27 11.90 55174.43 88888.00 2008-09-04 10:13:35.375 248 12724.33 11.95 55174.50 88888.00 2008-09-04 10:13:35.500 248 12724.35 11.97 55174.53 88888.00 2008-09-04 10:13:35.625 248 12724.40 11.97 55174.50 88888.00 2008-09-04 10:13:35.750 248 12724.38 12.00 55174.50 88888.00 2008-09-04 10:13:35.875 248 12724.35 11.97 55174.50 88888.00 2008-09-04 10:13:36.000 248 12724.35 11.97 55174.45 88888.00 2008-09-04 10:13:36.125 248 12724.33 11.97 55174.47 88888.00 2008-09-04 10:13:36.250 248 12724.27 12.00 55174.47 88888.00 2008-09-04 10:13:36.375 248 12724.27 11.97 55174.47 88888.00 2008-09-04 10:13:36.500 248 12724.27 11.95 55174.47 88888.00 2008-09-04 10:13:36.625 248 12724.27 11.95 55174.50 88888.00 2008-09-04 10:13:36.750 248 12724.30 11.95 55174.45 88888.00 2008-09-04 10:13:36.875 248 12724.25 11.95 55174.45 88888.00 2008-09-04 10:13:37.000 248 12724.25 11.93 55174.43 88888.00 2008-09-04 10:13:37.125 248 12724.30 11.97 55174.45 88888.00 2008-09-04 10:13:37.250 248 12724.30 12.00 55174.50 88888.00 2008-09-04 10:13:37.375 248 12724.30 12.00 55174.47 88888.00 2008-09-04 10:13:37.500 248 12724.23 11.97 55174.43 88888.00 2008-09-04 10:13:37.625 248 12724.17 11.95 55174.43 88888.00 2008-09-04 10:13:37.750 248 12724.20 11.88 55174.43 88888.00 2008-09-04 10:13:37.875 248 12724.30 11.90 55174.43 88888.00 2008-09-04 10:13:38.000 248 12724.35 11.95 55174.43 88888.00 2008-09-04 10:13:38.125 248 12724.38 11.95 55174.43 88888.00 2008-09-04 10:13:38.250 248 12724.30 11.97 55174.43 88888.00 2008-09-04 10:13:38.375 248 12724.23 11.93 55174.38 88888.00 2008-09-04 10:13:38.500 248 12724.25 11.95 55174.38 88888.00 2008-09-04 10:13:38.625 248 12724.35 11.95 55174.40 88888.00 2008-09-04 10:13:38.750 248 12724.30 11.97 55174.40 88888.00 2008-09-04 10:13:38.875 248 12724.38 12.00 55174.40 88888.00 2008-09-04 10:13:39.000 248 12724.38 11.95 55174.38 88888.00 2008-09-04 10:13:39.125 248 12724.27 11.95 55174.40 88888.00 2008-09-04 10:13:39.250 248 12724.20 11.95 55174.38 88888.00 2008-09-04 10:13:39.375 248 12724.23 11.95 55174.35 88888.00 2008-09-04 10:13:39.500 248 12724.15 11.97 55174.38 88888.00 2008-09-04 10:13:39.625 248 12724.15 11.97 55174.35 88888.00 2008-09-04 10:13:39.750 248 12724.17 11.95 55174.32 88888.00 2008-09-04 10:13:39.875 248 12724.25 12.00 55174.38 88888.00 2008-09-04 10:13:40.000 248 12724.33 12.00 55174.38 88888.00 2008-09-04 10:13:40.125 248 12724.27 11.97 55174.38 88888.00 2008-09-04 10:13:40.250 248 12724.17 12.00 55174.35 88888.00 2008-09-04 10:13:40.375 248 12724.15 11.95 55174.32 88888.00 2008-09-04 10:13:40.500 248 12724.23 11.95 55174.32 88888.00 2008-09-04 10:13:40.625 248 12724.23 11.95 55174.30 88888.00 2008-09-04 10:13:40.750 248 12724.25 11.97 55174.30 88888.00 2008-09-04 10:13:40.875 248 12724.25 12.00 55174.32 88888.00 2008-09-04 10:13:41.000 248 12724.30 12.03 55174.32 88888.00 2008-09-04 10:13:41.125 248 12724.35 12.00 55174.35 88888.00 2008-09-04 10:13:41.250 248 12724.33 12.05 55174.35 88888.00 2008-09-04 10:13:41.375 248 12724.30 12.00 55174.30 88888.00 2008-09-04 10:13:41.500 248 12724.25 11.95 55174.30 88888.00 2008-09-04 10:13:41.625 248 12724.27 11.97 55174.30 88888.00 2008-09-04 10:13:41.750 248 12724.38 11.97 55174.35 88888.00 2008-09-04 10:13:41.875 248 12724.30 11.95 55174.30 88888.00 2008-09-04 10:13:42.000 248 12724.27 11.95 55174.28 88888.00 2008-09-04 10:13:42.125 248 12724.33 11.90 55174.28 88888.00 2008-09-04 10:13:42.250 248 12724.35 11.93 55174.30 88888.00 2008-09-04 10:13:42.375 248 12724.40 11.95 55174.30 88888.00 2008-09-04 10:13:42.500 248 12724.38 11.95 55174.25 88888.00 2008-09-04 10:13:42.625 248 12724.27 11.95 55174.28 88888.00 2008-09-04 10:13:42.750 248 12724.23 11.97 55174.25 88888.00 2008-09-04 10:13:42.875 248 12724.27 11.95 55174.25 88888.00 2008-09-04 10:13:43.000 248 12724.33 11.97 55174.28 88888.00 2008-09-04 10:13:43.125 248 12724.35 12.03 55174.32 88888.00 2008-09-04 10:13:43.250 248 12724.33 11.97 55174.35 88888.00 2008-09-04 10:13:43.375 248 12724.33 12.00 55174.28 88888.00 2008-09-04 10:13:43.500 248 12724.27 11.97 55174.22 88888.00 2008-09-04 10:13:43.625 248 12724.30 12.00 55174.25 88888.00 2008-09-04 10:13:43.750 248 12724.30 12.00 55174.25 88888.00 2008-09-04 10:13:43.875 248 12724.30 11.95 55174.28 88888.00 2008-09-04 10:13:44.000 248 12724.27 11.97 55174.25 88888.00 2008-09-04 10:13:44.125 248 12724.33 11.97 55174.30 88888.00 2008-09-04 10:13:44.250 248 12724.33 12.00 55174.28 88888.00 2008-09-04 10:13:44.375 248 12724.27 11.95 55174.22 88888.00 2008-09-04 10:13:44.500 248 12724.23 11.90 55174.22 88888.00 2008-09-04 10:13:44.625 248 12724.30 11.97 55174.25 88888.00 2008-09-04 10:13:44.750 248 12724.33 12.00 55174.28 88888.00 2008-09-04 10:13:44.875 248 12724.30 11.97 55174.25 88888.00 2008-09-04 10:13:45.000 248 12724.27 11.95 55174.22 88888.00 2008-09-04 10:13:45.125 248 12724.27 11.97 55174.22 88888.00 2008-09-04 10:13:45.250 248 12724.33 12.00 55174.22 88888.00 2008-09-04 10:13:45.375 248 12724.27 11.97 55174.18 88888.00 2008-09-04 10:13:45.500 248 12724.25 11.95 55174.15 88888.00 2008-09-04 10:13:45.625 248 12724.27 11.97 55174.18 88888.00 2008-09-04 10:13:45.750 248 12724.20 11.97 55174.12 88888.00 2008-09-04 10:13:45.875 248 12724.17 11.97 55174.15 88888.00 2008-09-04 10:13:46.000 248 12724.15 11.97 55174.15 88888.00 2008-09-04 10:13:46.125 248 12724.23 11.97 55174.18 88888.00 2008-09-04 10:13:46.250 248 12724.27 11.93 55174.20 88888.00 2008-09-04 10:13:46.375 248 12724.25 12.00 55174.18 88888.00 2008-09-04 10:13:46.500 248 12724.20 12.00 55174.18 88888.00 2008-09-04 10:13:46.625 248 12724.17 12.00 55174.25 88888.00 2008-09-04 10:13:46.750 248 12724.20 12.05 55174.22 88888.00 2008-09-04 10:13:46.875 248 12724.30 12.03 55174.22 88888.00 2008-09-04 10:13:47.000 248 12724.25 11.95 55174.20 88888.00 2008-09-04 10:13:47.125 248 12724.17 11.95 55174.22 88888.00 2008-09-04 10:13:47.250 248 12724.17 12.03 55174.25 88888.00 2008-09-04 10:13:47.375 248 12724.17 12.05 55174.20 88888.00 2008-09-04 10:13:47.500 248 12724.12 12.00 55174.20 88888.00 2008-09-04 10:13:47.625 248 12724.12 12.00 55174.18 88888.00 2008-09-04 10:13:47.750 248 12724.05 12.00 55174.20 88888.00 2008-09-04 10:13:47.875 248 12724.05 12.00 55174.22 88888.00 2008-09-04 10:13:48.000 248 12724.15 12.07 55174.20 88888.00 2008-09-04 10:13:48.125 248 12724.20 12.07 55174.18 88888.00 2008-09-04 10:13:48.250 248 12724.05 12.00 55174.12 88888.00 2008-09-04 10:13:48.375 248 12724.02 12.03 55174.12 88888.00 2008-09-04 10:13:48.500 248 12724.00 12.03 55174.15 88888.00 2008-09-04 10:13:48.625 248 12723.98 12.05 55174.15 88888.00 2008-09-04 10:13:48.750 248 12723.98 12.07 55174.18 88888.00 2008-09-04 10:13:48.875 248 12723.95 12.10 55174.18 88888.00 2008-09-04 10:13:49.000 248 12723.98 12.07 55174.15 88888.00 2008-09-04 10:13:49.125 248 12724.08 12.07 55174.15 88888.00 2008-09-04 10:13:49.250 248 12724.08 12.05 55174.18 88888.00 2008-09-04 10:13:49.375 248 12724.02 12.03 55174.15 88888.00 2008-09-04 10:13:49.500 248 12724.02 12.03 55174.12 88888.00 2008-09-04 10:13:49.625 248 12724.10 12.07 55174.12 88888.00 2008-09-04 10:13:49.750 248 12724.05 12.07 55174.12 88888.00 2008-09-04 10:13:49.875 248 12723.95 12.05 55174.12 88888.00 2008-09-04 10:13:50.000 248 12723.85 12.00 55174.07 88888.00 2008-09-04 10:13:50.125 248 12723.83 11.95 55174.10 88888.00 2008-09-04 10:13:50.250 248 12723.85 12.05 55174.15 88888.00 2008-09-04 10:13:50.375 248 12723.95 12.12 55174.18 88888.00 2008-09-04 10:13:50.500 248 12723.92 12.10 55174.18 88888.00 2008-09-04 10:13:50.625 248 12723.90 12.12 55174.15 88888.00 2008-09-04 10:13:50.750 248 12723.83 12.12 55174.12 88888.00 2008-09-04 10:13:50.875 248 12723.85 12.10 55174.10 88888.00 2008-09-04 10:13:51.000 248 12723.83 12.03 55174.10 88888.00 2008-09-04 10:13:51.125 248 12723.83 12.05 55174.12 88888.00 2008-09-04 10:13:51.250 248 12723.77 12.10 55174.15 88888.00 2008-09-04 10:13:51.375 248 12723.80 12.07 55174.15 88888.00 2008-09-04 10:13:51.500 248 12723.70 12.05 55174.15 88888.00 2008-09-04 10:13:51.625 248 12723.62 12.05 55174.10 88888.00 2008-09-04 10:13:51.750 248 12723.62 12.00 55174.07 88888.00 2008-09-04 10:13:51.875 248 12723.65 12.05 55174.10 88888.00 2008-09-04 10:13:52.000 248 12723.73 12.10 55174.15 88888.00 2008-09-04 10:13:52.125 248 12723.77 12.15 55174.15 88888.00 2008-09-04 10:13:52.250 248 12723.70 12.12 55174.10 88888.00 2008-09-04 10:13:52.375 248 12723.58 12.05 55174.07 88888.00 2008-09-04 10:13:52.500 248 12723.60 12.10 55174.10 88888.00 2008-09-04 10:13:52.625 248 12723.70 12.12 55174.12 88888.00 2008-09-04 10:13:52.750 248 12723.70 12.22 55174.10 88888.00 2008-09-04 10:13:52.875 248 12723.65 12.20 55174.10 88888.00 2008-09-04 10:13:53.000 248 12723.55 12.10 55174.10 88888.00 2008-09-04 10:13:53.125 248 12723.52 12.10 55174.12 88888.00 2008-09-04 10:13:53.250 248 12723.50 12.10 55174.12 88888.00 2008-09-04 10:13:53.375 248 12723.52 12.15 55174.15 88888.00 2008-09-04 10:13:53.500 248 12723.55 12.15 55174.12 88888.00 2008-09-04 10:13:53.625 248 12723.62 12.10 55174.15 88888.00 2008-09-04 10:13:53.750 248 12723.55 12.10 55174.15 88888.00 2008-09-04 10:13:53.875 248 12723.48 12.12 55174.12 88888.00 2008-09-04 10:13:54.000 248 12723.42 12.15 55174.12 88888.00 2008-09-04 10:13:54.125 248 12723.38 12.10 55174.07 88888.00 2008-09-04 10:13:54.250 248 12723.45 12.12 55174.07 88888.00 2008-09-04 10:13:54.375 248 12723.52 12.15 55174.07 88888.00 2008-09-04 10:13:54.500 248 12723.48 12.12 55174.07 88888.00 2008-09-04 10:13:54.625 248 12723.38 12.18 55174.15 88888.00 2008-09-04 10:13:54.750 248 12723.33 12.20 55174.12 88888.00 2008-09-04 10:13:54.875 248 12723.35 12.22 55174.10 88888.00 2008-09-04 10:13:55.000 248 12723.40 12.22 55174.10 88888.00 2008-09-04 10:13:55.125 248 12723.40 12.15 55174.07 88888.00 2008-09-04 10:13:55.250 248 12723.35 12.15 55174.05 88888.00 2008-09-04 10:13:55.375 248 12723.38 12.22 55174.07 88888.00 2008-09-04 10:13:55.500 248 12723.38 12.22 55174.07 88888.00 2008-09-04 10:13:55.625 248 12723.33 12.18 55174.05 88888.00 2008-09-04 10:13:55.750 248 12723.35 12.15 55174.05 88888.00 2008-09-04 10:13:55.875 248 12723.35 12.15 55174.07 88888.00 2008-09-04 10:13:56.000 248 12723.35 12.28 55174.07 88888.00 2008-09-04 10:13:56.125 248 12723.40 12.30 55174.10 88888.00 2008-09-04 10:13:56.250 248 12723.33 12.25 55174.07 88888.00 2008-09-04 10:13:56.375 248 12723.23 12.22 55174.07 88888.00 2008-09-04 10:13:56.500 248 12723.20 12.22 55174.10 88888.00 2008-09-04 10:13:56.625 248 12723.23 12.20 55174.10 88888.00 2008-09-04 10:13:56.750 248 12723.17 12.20 55174.07 88888.00 2008-09-04 10:13:56.875 248 12723.17 12.28 55174.12 88888.00 2008-09-04 10:13:57.000 248 12723.12 12.28 55174.10 88888.00 2008-09-04 10:13:57.125 248 12723.20 12.28 55174.10 88888.00 2008-09-04 10:13:57.250 248 12723.27 12.32 55174.12 88888.00 2008-09-04 10:13:57.375 248 12723.33 12.32 55174.10 88888.00 2008-09-04 10:13:57.500 248 12723.25 12.30 55174.10 88888.00 2008-09-04 10:13:57.625 248 12723.17 12.30 55174.07 88888.00 2008-09-04 10:13:57.750 248 12723.12 12.30 55174.10 88888.00 2008-09-04 10:13:57.875 248 12723.12 12.25 55174.07 88888.00 2008-09-04 10:13:58.000 248 12723.12 12.25 55174.07 88888.00 2008-09-04 10:13:58.125 248 12723.08 12.25 55174.07 88888.00 2008-09-04 10:13:58.250 248 12723.12 12.30 55174.07 88888.00 2008-09-04 10:13:58.375 248 12723.15 12.30 55174.05 88888.00 2008-09-04 10:13:58.500 248 12723.15 12.30 55174.07 88888.00 2008-09-04 10:13:58.625 248 12723.17 12.25 55174.07 88888.00 2008-09-04 10:13:58.750 248 12723.20 12.32 55174.10 88888.00 2008-09-04 10:13:58.875 248 12723.17 12.32 55174.07 88888.00 2008-09-04 10:13:59.000 248 12723.17 12.32 55174.07 88888.00 2008-09-04 10:13:59.125 248 12723.20 12.30 55174.05 88888.00 2008-09-04 10:13:59.250 248 12723.23 12.32 55174.07 88888.00 2008-09-04 10:13:59.375 248 12723.30 12.32 55174.07 88888.00 2008-09-04 10:13:59.500 248 12723.25 12.32 55174.07 88888.00 2008-09-04 10:13:59.625 248 12723.20 12.32 55174.07 88888.00 2008-09-04 10:13:59.750 248 12723.17 12.32 55174.05 88888.00 2008-09-04 10:13:59.875 248 12723.10 12.25 55174.05 88888.00 2008-09-04 10:14:00.000 248 12723.12 12.30 55174.07 88888.00 2008-09-04 10:14:00.125 248 12723.17 12.38 55174.07 88888.00 2008-09-04 10:14:00.250 248 12723.12 12.40 55174.10 88888.00 2008-09-04 10:14:00.375 248 12723.05 12.40 55174.07 88888.00 2008-09-04 10:14:00.500 248 12723.08 12.45 55174.07 88888.00 2008-09-04 10:14:00.625 248 12723.12 12.40 55174.05 88888.00 2008-09-04 10:14:00.750 248 12723.15 12.38 55174.03 88888.00 2008-09-04 10:14:00.875 248 12723.17 12.40 55174.03 88888.00 2008-09-04 10:14:01.000 248 12723.10 12.40 55174.00 88888.00 2008-09-04 10:14:01.125 248 12723.08 12.43 55174.00 88888.00 2008-09-04 10:14:01.250 248 12723.08 12.43 55174.03 88888.00 2008-09-04 10:14:01.375 248 12723.15 12.45 55174.00 88888.00 2008-09-04 10:14:01.500 248 12723.15 12.43 55174.05 88888.00 2008-09-04 10:14:01.625 248 12723.12 12.43 55174.03 88888.00 2008-09-04 10:14:01.750 248 12723.17 12.45 55174.05 88888.00 2008-09-04 10:14:01.875 248 12723.20 12.45 55174.03 88888.00 2008-09-04 10:14:02.000 248 12723.17 12.45 55174.03 88888.00 2008-09-04 10:14:02.125 248 12723.10 12.43 55174.03 88888.00 2008-09-04 10:14:02.250 248 12723.12 12.53 55174.07 88888.00 2008-09-04 10:14:02.375 248 12723.20 12.53 55174.05 88888.00 2008-09-04 10:14:02.500 248 12723.17 12.50 55174.00 88888.00 2008-09-04 10:14:02.625 248 12723.15 12.47 55174.00 88888.00 2008-09-04 10:14:02.750 248 12723.12 12.53 55174.05 88888.00 2008-09-04 10:14:02.875 248 12723.12 12.57 55174.03 88888.00 2008-09-04 10:14:03.000 248 12723.08 12.55 55174.03 88888.00 2008-09-04 10:14:03.125 248 12723.08 12.53 55174.03 88888.00 2008-09-04 10:14:03.250 248 12723.10 12.53 55174.03 88888.00 2008-09-04 10:14:03.375 248 12723.15 12.55 55174.03 88888.00 2008-09-04 10:14:03.500 248 12723.10 12.57 55174.03 88888.00 2008-09-04 10:14:03.625 248 12723.02 12.57 55174.00 88888.00 2008-09-04 10:14:03.750 248 12723.00 12.60 55174.03 88888.00 2008-09-04 10:14:03.875 248 12722.98 12.60 55174.03 88888.00 2008-09-04 10:14:04.000 248 12723.05 12.62 55174.03 88888.00 2008-09-04 10:14:04.125 248 12723.17 12.65 55174.05 88888.00 2008-09-04 10:14:04.250 248 12723.12 12.60 55174.00 88888.00 2008-09-04 10:14:04.375 248 12723.08 12.65 55174.00 88888.00 2008-09-04 10:14:04.500 248 12723.00 12.68 55173.97 88888.00 2008-09-04 10:14:04.625 248 12722.95 12.65 55173.97 88888.00 2008-09-04 10:14:04.750 248 12722.95 12.65 55173.95 88888.00 2008-09-04 10:14:04.875 248 12723.00 12.70 55173.97 88888.00 2008-09-04 10:14:05.000 248 12722.92 12.68 55173.95 88888.00 2008-09-04 10:14:05.125 248 12722.92 12.72 55174.00 88888.00 2008-09-04 10:14:05.250 248 12722.98 12.70 55174.00 88888.00 2008-09-04 10:14:05.375 248 12722.95 12.72 55174.00 88888.00 2008-09-04 10:14:05.500 248 12722.92 12.68 55174.00 88888.00 2008-09-04 10:14:05.625 248 12722.95 12.75 55174.00 88888.00 2008-09-04 10:14:05.750 248 12722.92 12.75 55173.97 88888.00 2008-09-04 10:14:05.875 248 12722.92 12.72 55173.97 88888.00 2008-09-04 10:14:06.000 248 12722.98 12.72 55173.95 88888.00 2008-09-04 10:14:06.125 248 12722.95 12.72 55173.97 88888.00 2008-09-04 10:14:06.250 248 12722.92 12.78 55173.97 88888.00 2008-09-04 10:14:06.375 248 12723.05 12.80 55173.97 88888.00 2008-09-04 10:14:06.500 248 12722.98 12.75 55173.97 88888.00 2008-09-04 10:14:06.625 248 12722.92 12.70 55173.93 88888.00 2008-09-04 10:14:06.750 248 12722.90 12.78 55173.95 88888.00 2008-09-04 10:14:06.875 248 12722.95 12.78 55173.97 88888.00 2008-09-04 10:14:07.000 248 12722.98 12.82 55174.00 88888.00 2008-09-04 10:14:07.125 248 12722.98 12.85 55174.00 88888.00 2008-09-04 10:14:07.250 248 12722.95 12.82 55173.97 88888.00 2008-09-04 10:14:07.375 248 12722.98 12.82 55174.00 88888.00 2008-09-04 10:14:07.500 248 12723.02 12.85 55174.00 88888.00 2008-09-04 10:14:07.625 248 12722.92 12.85 55173.97 88888.00 2008-09-04 10:14:07.750 248 12722.83 12.85 55173.95 88888.00 2008-09-04 10:14:07.875 248 12722.85 12.85 55173.97 88888.00 2008-09-04 10:14:08.000 248 12722.88 12.88 55173.97 88888.00 2008-09-04 10:14:08.125 248 12722.88 12.90 55173.97 88888.00 2008-09-04 10:14:08.250 248 12722.85 12.88 55173.95 88888.00 2008-09-04 10:14:08.375 248 12722.80 12.90 55173.95 88888.00 2008-09-04 10:14:08.500 248 12722.77 12.88 55173.95 88888.00 2008-09-04 10:14:08.625 248 12722.77 12.85 55173.97 88888.00 2008-09-04 10:14:08.750 248 12722.80 12.90 55173.97 88888.00 2008-09-04 10:14:08.875 248 12722.77 12.93 55173.95 88888.00 2008-09-04 10:14:09.000 248 12722.83 12.95 55173.95 88888.00 2008-09-04 10:14:09.125 248 12722.88 12.90 55173.95 88888.00 2008-09-04 10:14:09.250 248 12722.80 12.90 55173.95 88888.00 2008-09-04 10:14:09.375 248 12722.77 12.95 55173.97 88888.00 2008-09-04 10:14:09.500 248 12722.77 12.97 55173.97 88888.00 2008-09-04 10:14:09.625 248 12722.75 12.95 55173.93 88888.00 2008-09-04 10:14:09.750 248 12722.80 12.97 55173.97 88888.00 2008-09-04 10:14:09.875 248 12722.83 13.00 55174.00 88888.00 2008-09-04 10:14:10.000 248 12722.80 13.03 55174.00 88888.00 2008-09-04 10:14:10.125 248 12722.77 13.03 55174.03 88888.00 2008-09-04 10:14:10.250 248 12722.75 13.03 55174.00 88888.00 2008-09-04 10:14:10.375 248 12722.85 13.10 55174.00 88888.00 2008-09-04 10:14:10.500 248 12722.88 13.03 55173.97 88888.00 2008-09-04 10:14:10.625 248 12722.80 12.97 55173.97 88888.00 2008-09-04 10:14:10.750 248 12722.70 13.00 55173.97 88888.00 2008-09-04 10:14:10.875 248 12722.67 13.07 55174.00 88888.00 2008-09-04 10:14:11.000 248 12722.70 13.03 55173.97 88888.00 2008-09-04 10:14:11.125 248 12722.67 13.03 55173.95 88888.00 2008-09-04 10:14:11.250 248 12722.67 13.05 55173.97 88888.00 2008-09-04 10:14:11.375 248 12722.73 13.07 55173.97 88888.00 2008-09-04 10:14:11.500 248 12722.65 13.05 55173.95 88888.00 2008-09-04 10:14:11.625 248 12722.60 13.07 55173.93 88888.00 2008-09-04 10:14:11.750 248 12722.58 13.10 55173.93 88888.00 2008-09-04 10:14:11.875 248 12722.60 13.10 55173.95 88888.00 2008-09-04 10:14:12.000 248 12722.62 13.10 55173.93 88888.00 2008-09-04 10:14:12.125 248 12722.73 13.18 55173.95 88888.00 2008-09-04 10:14:12.250 248 12722.70 13.12 55173.97 88888.00 2008-09-04 10:14:12.375 248 12722.67 13.18 55174.00 88888.00 2008-09-04 10:14:12.500 248 12722.67 13.22 55173.97 88888.00 2008-09-04 10:14:12.625 248 12722.70 13.25 55173.97 88888.00 2008-09-04 10:14:12.750 248 12722.60 13.20 55173.95 88888.00 2008-09-04 10:14:12.875 248 12722.60 13.22 55173.93 88888.00 2008-09-04 10:14:13.000 248 12722.60 13.20 55173.93 88888.00 2008-09-04 10:14:13.125 248 12722.58 13.20 55173.95 88888.00 2008-09-04 10:14:13.250 248 12722.55 13.15 55173.95 88888.00 2008-09-04 10:14:13.375 248 12722.58 13.18 55173.95 88888.00 2008-09-04 10:14:13.500 248 12722.58 13.20 55173.97 88888.00 2008-09-04 10:14:13.625 248 12722.60 13.22 55173.97 88888.00 2008-09-04 10:14:13.750 248 12722.60 13.20 55173.97 88888.00 2008-09-04 10:14:13.875 248 12722.58 13.25 55173.97 88888.00 2008-09-04 10:14:14.000 248 12722.62 13.28 55174.00 88888.00 2008-09-04 10:14:14.125 248 12722.58 13.28 55174.00 88888.00 2008-09-04 10:14:14.250 248 12722.52 13.25 55173.97 88888.00 2008-09-04 10:14:14.375 248 12722.52 13.28 55173.95 88888.00 2008-09-04 10:14:14.500 248 12722.58 13.35 55173.97 88888.00 2008-09-04 10:14:14.625 248 12722.60 13.38 55173.95 88888.00 2008-09-04 10:14:14.750 248 12722.52 13.38 55173.95 88888.00 2008-09-04 10:14:14.875 248 12722.48 13.40 55173.95 88888.00 2008-09-04 10:14:15.000 248 12722.50 13.45 55173.97 88888.00 2008-09-04 10:14:15.125 248 12722.52 13.45 55174.00 88888.00 2008-09-04 10:14:15.250 248 12722.52 13.35 55173.95 88888.00 2008-09-04 10:14:15.375 248 12722.52 13.32 55173.93 88888.00 2008-09-04 10:14:15.500 248 12722.48 13.30 55173.90 88888.00 2008-09-04 10:14:15.625 248 12722.45 13.40 55173.95 88888.00 2008-09-04 10:14:15.750 248 12722.50 13.45 55173.97 88888.00 2008-09-04 10:14:15.875 248 12722.45 13.43 55173.95 88888.00 2008-09-04 10:14:16.000 248 12722.40 13.40 55173.95 88888.00 2008-09-04 10:14:16.125 248 12722.40 13.40 55173.95 88888.00 2008-09-04 10:14:16.250 248 12722.35 13.45 55173.95 88888.00 2008-09-04 10:14:16.375 248 12722.38 13.47 55173.95 88888.00 2008-09-04 10:14:16.500 248 12722.40 13.45 55173.93 88888.00 2008-09-04 10:14:16.625 248 12722.42 13.50 55173.93 88888.00 2008-09-04 10:14:16.750 248 12722.40 13.53 55173.95 88888.00 2008-09-04 10:14:16.875 248 12722.38 13.45 55173.90 88888.00 2008-09-04 10:14:17.000 248 12722.35 13.43 55173.90 88888.00 2008-09-04 10:14:17.125 248 12722.38 13.45 55173.93 88888.00 2008-09-04 10:14:17.250 248 12722.33 13.50 55173.93 88888.00 2008-09-04 10:14:17.375 248 12722.33 13.55 55173.90 88888.00 2008-09-04 10:14:17.500 248 12722.30 13.50 55173.90 88888.00 2008-09-04 10:14:17.625 248 12722.27 13.50 55173.90 88888.00 2008-09-04 10:14:17.750 248 12722.25 13.57 55173.90 88888.00 2008-09-04 10:14:17.875 248 12722.33 13.62 55173.93 88888.00 2008-09-04 10:14:18.000 248 12722.30 13.60 55173.90 88888.00 2008-09-04 10:14:18.125 248 12722.27 13.57 55173.90 88888.00 2008-09-04 10:14:18.250 248 12722.30 13.57 55173.93 88888.00 2008-09-04 10:14:18.375 248 12722.33 13.57 55173.88 88888.00 2008-09-04 10:14:18.500 248 12722.33 13.62 55173.90 88888.00 2008-09-04 10:14:18.625 248 12722.35 13.62 55173.85 88888.00 2008-09-04 10:14:18.750 248 12722.33 13.62 55173.90 88888.00 2008-09-04 10:14:18.875 248 12722.35 13.70 55173.90 88888.00 2008-09-04 10:14:19.000 248 12722.40 13.72 55173.93 88888.00 2008-09-04 10:14:19.125 248 12722.38 13.72 55173.95 88888.00 2008-09-04 10:14:19.250 248 12722.27 13.70 55173.95 88888.00 2008-09-04 10:14:19.375 248 12722.23 13.68 55173.90 88888.00 2008-09-04 10:14:19.500 248 12722.20 13.62 55173.90 88888.00 2008-09-04 10:14:19.625 248 12722.17 13.62 55173.88 88888.00 2008-09-04 10:14:19.750 248 12722.27 13.68 55173.88 88888.00 2008-09-04 10:14:19.875 248 12722.30 13.72 55173.90 88888.00 2008-09-04 10:14:20.000 248 12722.17 13.70 55173.93 88888.00 2008-09-04 10:14:20.125 248 12722.15 13.68 55173.90 88888.00 2008-09-04 10:14:20.250 248 12722.17 13.72 55173.88 88888.00 2008-09-04 10:14:20.375 248 12722.27 13.80 55173.88 88888.00 2008-09-04 10:14:20.500 248 12722.27 13.80 55173.88 88888.00 2008-09-04 10:14:20.625 248 12722.20 13.78 55173.85 88888.00 2008-09-04 10:14:20.750 248 12722.15 13.82 55173.88 88888.00 2008-09-04 10:14:20.875 248 12722.17 13.82 55173.90 88888.00 2008-09-04 10:14:21.000 248 12722.23 13.82 55173.85 88888.00 2008-09-04 10:14:21.125 248 12722.27 13.82 55173.90 88888.00 2008-09-04 10:14:21.250 248 12722.23 13.80 55173.93 88888.00 2008-09-04 10:14:21.375 248 12722.25 13.88 55173.95 88888.00 2008-09-04 10:14:21.500 248 12722.23 13.95 55173.95 88888.00 2008-09-04 10:14:21.625 248 12722.10 13.85 55173.90 88888.00 2008-09-04 10:14:21.750 248 12722.05 13.82 55173.90 88888.00 2008-09-04 10:14:21.875 248 12722.05 13.85 55173.88 88888.00 2008-09-04 10:14:22.000 248 12722.02 13.90 55173.88 88888.00 2008-09-04 10:14:22.125 248 12722.02 13.93 55173.90 88888.00 2008-09-04 10:14:22.250 248 12722.02 13.93 55173.90 88888.00 2008-09-04 10:14:22.375 248 12722.02 13.90 55173.85 88888.00 2008-09-04 10:14:22.500 248 12722.00 13.88 55173.88 88888.00 2008-09-04 10:14:22.625 248 12722.00 13.93 55173.88 88888.00 2008-09-04 10:14:22.750 248 12722.02 13.95 55173.85 88888.00 2008-09-04 10:14:22.875 248 12722.08 13.95 55173.88 88888.00 2008-09-04 10:14:23.000 248 12722.08 14.03 55173.88 88888.00 2008-09-04 10:14:23.125 248 12722.10 14.05 55173.88 88888.00 2008-09-04 10:14:23.250 248 12722.05 14.05 55173.88 88888.00 2008-09-04 10:14:23.375 248 12722.10 14.10 55173.82 88888.00 2008-09-04 10:14:23.500 248 12722.08 14.05 55173.80 88888.00 2008-09-04 10:14:23.625 248 12722.10 14.03 55173.82 88888.00 2008-09-04 10:14:23.750 248 12722.10 14.03 55173.82 88888.00 2008-09-04 10:14:23.875 248 12722.10 14.03 55173.82 88888.00 2008-09-04 10:14:24.000 248 12722.10 14.05 55173.82 88888.00 2008-09-04 10:14:24.125 248 12722.08 14.07 55173.85 88888.00 2008-09-04 10:14:24.250 248 12722.10 14.18 55173.85 88888.00 2008-09-04 10:14:24.375 248 12722.12 14.20 55173.82 88888.00 2008-09-04 10:14:24.500 248 12722.10 14.15 55173.78 88888.00 2008-09-04 10:14:24.625 248 12722.08 14.07 55173.78 88888.00 2008-09-04 10:14:24.750 248 12722.05 14.10 55173.75 88888.00 2008-09-04 10:14:24.875 248 12722.08 14.15 55173.78 88888.00 2008-09-04 10:14:25.000 248 12722.08 14.18 55173.82 88888.00 2008-09-04 10:14:25.125 248 12722.05 14.18 55173.80 88888.00 2008-09-04 10:14:25.250 248 12721.98 14.10 55173.75 88888.00 2008-09-04 10:14:25.375 248 12722.00 14.10 55173.75 88888.00 2008-09-04 10:14:25.500 248 12722.02 14.18 55173.70 88888.00 2008-09-04 10:14:25.625 248 12722.08 14.18 55173.75 88888.00 2008-09-04 10:14:25.750 248 12722.05 14.15 55173.75 88888.00 2008-09-04 10:14:25.875 248 12722.05 14.18 55173.75 88888.00 2008-09-04 10:14:26.000 248 12722.05 14.25 55173.78 88888.00 2008-09-04 10:14:26.125 248 12722.08 14.25 55173.75 88888.00 2008-09-04 10:14:26.250 248 12722.05 14.28 55173.75 88888.00 2008-09-04 10:14:26.375 248 12722.08 14.28 55173.75 88888.00 2008-09-04 10:14:26.500 248 12722.10 14.28 55173.78 88888.00 2008-09-04 10:14:26.625 248 12722.08 14.30 55173.78 88888.00 2008-09-04 10:14:26.750 248 12722.08 14.38 55173.78 88888.00 2008-09-04 10:14:26.875 248 12722.10 14.35 55173.78 88888.00 2008-09-04 10:14:27.000 248 12722.17 14.40 55173.75 88888.00 2008-09-04 10:14:27.125 248 12722.17 14.35 55173.75 88888.00 2008-09-04 10:14:27.250 248 12722.15 14.40 55173.72 88888.00 2008-09-04 10:14:27.375 248 12722.10 14.38 55173.70 88888.00 2008-09-04 10:14:27.500 248 12722.00 14.32 55173.72 88888.00 2008-09-04 10:14:27.625 248 12722.10 14.38 55173.75 88888.00 2008-09-04 10:14:27.750 248 12722.10 14.43 55173.75 88888.00 2008-09-04 10:14:27.875 248 12722.08 14.47 55173.75 88888.00 2008-09-04 10:14:28.000 248 12722.08 14.57 55173.78 88888.00 2008-09-04 10:14:28.125 248 12722.08 14.53 55173.75 88888.00 2008-09-04 10:14:28.250 248 12722.05 14.45 55173.70 88888.00 2008-09-04 10:14:28.375 248 12722.05 14.47 55173.70 88888.00 2008-09-04 10:14:28.500 248 12721.98 14.50 55173.72 88888.00 2008-09-04 10:14:28.625 248 12721.92 14.47 55173.72 88888.00 2008-09-04 10:14:28.750 248 12721.95 14.50 55173.72 88888.00 2008-09-04 10:14:28.875 248 12722.00 14.57 55173.75 88888.00 2008-09-04 10:14:29.000 248 12722.05 14.60 55173.72 88888.00 2008-09-04 10:14:29.125 248 12722.10 14.57 55173.70 88888.00 2008-09-04 10:14:29.250 248 12721.98 14.50 55173.65 88888.00 2008-09-04 10:14:29.375 248 12721.95 14.55 55173.65 88888.00 2008-09-04 10:14:29.500 248 12721.95 14.60 55173.70 88888.00 2008-09-04 10:14:29.625 248 12722.00 14.57 55173.70 88888.00 2008-09-04 10:14:29.750 248 12721.98 14.57 55173.70 88888.00 2008-09-04 10:14:29.875 248 12721.98 14.62 55173.70 88888.00 2008-09-04 10:14:30.000 248 12721.98 14.68 55173.70 88888.00 2008-09-04 10:14:30.125 248 12722.00 14.68 55173.68 88888.00 2008-09-04 10:14:30.250 248 12722.05 14.70 55173.70 88888.00 2008-09-04 10:14:30.375 248 12722.08 14.68 55173.70 88888.00 2008-09-04 10:14:30.500 248 12722.12 14.78 55173.70 88888.00 2008-09-04 10:14:30.625 248 12722.15 14.80 55173.70 88888.00 2008-09-04 10:14:30.750 248 12722.10 14.75 55173.68 88888.00 2008-09-04 10:14:30.875 248 12722.00 14.75 55173.68 88888.00 2008-09-04 10:14:31.000 248 12721.85 14.68 55173.65 88888.00 2008-09-04 10:14:31.125 248 12721.90 14.75 55173.68 88888.00 2008-09-04 10:14:31.250 248 12721.92 14.78 55173.65 88888.00 2008-09-04 10:14:31.375 248 12721.95 14.78 55173.65 88888.00 2008-09-04 10:14:31.500 248 12721.98 14.78 55173.65 88888.00 2008-09-04 10:14:31.625 248 12722.08 14.88 55173.70 88888.00 2008-09-04 10:14:31.750 248 12722.08 14.88 55173.68 88888.00 2008-09-04 10:14:31.875 248 12722.02 14.82 55173.65 88888.00 2008-09-04 10:14:32.000 248 12722.02 14.90 55173.65 88888.00 2008-09-04 10:14:32.125 248 12722.10 14.85 55173.70 88888.00 2008-09-04 10:14:32.250 248 12722.05 14.90 55173.70 88888.00 2008-09-04 10:14:32.375 248 12722.12 14.95 55173.68 88888.00 2008-09-04 10:14:32.500 248 12722.10 14.95 55173.68 88888.00 2008-09-04 10:14:32.625 248 12722.08 14.95 55173.68 88888.00 2008-09-04 10:14:32.750 248 12722.05 15.00 55173.68 88888.00 2008-09-04 10:14:32.875 248 12722.00 14.95 55173.68 88888.00 2008-09-04 10:14:33.000 248 12721.98 14.90 55173.62 88888.00 2008-09-04 10:14:33.125 248 12721.95 14.93 55173.60 88888.00 2008-09-04 10:14:33.250 248 12721.90 14.95 55173.65 88888.00 2008-09-04 10:14:33.375 248 12721.90 14.95 55173.65 88888.00 2008-09-04 10:14:33.500 248 12721.92 14.95 55173.62 88888.00 2008-09-04 10:14:33.625 248 12721.92 14.95 55173.62 88888.00 2008-09-04 10:14:33.750 248 12721.90 14.97 55173.62 88888.00 2008-09-04 10:14:33.875 248 12721.85 15.00 55173.62 88888.00 2008-09-04 10:14:34.000 248 12721.83 15.03 55173.62 88888.00 2008-09-04 10:14:34.125 248 12721.90 15.07 55173.62 88888.00 2008-09-04 10:14:34.250 248 12721.92 15.07 55173.65 88888.00 2008-09-04 10:14:34.375 248 12721.98 15.07 55173.62 88888.00 2008-09-04 10:14:34.500 248 12721.90 15.05 55173.65 88888.00 2008-09-04 10:14:34.625 248 12721.85 15.07 55173.65 88888.00 2008-09-04 10:14:34.750 248 12721.85 15.07 55173.62 88888.00 2008-09-04 10:14:34.875 248 12721.90 15.10 55173.62 88888.00 2008-09-04 10:14:35.000 248 12721.92 15.12 55173.62 88888.00 2008-09-04 10:14:35.125 248 12721.88 15.12 55173.60 88888.00 2008-09-04 10:14:35.250 248 12721.80 15.07 55173.60 88888.00 2008-09-04 10:14:35.375 248 12721.88 15.10 55173.57 88888.00 2008-09-04 10:14:35.500 248 12721.90 15.18 55173.62 88888.00 2008-09-04 10:14:35.625 248 12722.00 15.22 55173.62 88888.00 2008-09-04 10:14:35.750 248 12721.90 15.20 55173.57 88888.00 2008-09-04 10:14:35.875 248 12721.85 15.22 55173.57 88888.00 2008-09-04 10:14:36.000 248 12721.90 15.22 55173.60 88888.00 2008-09-04 10:14:36.125 248 12721.92 15.20 55173.60 88888.00 2008-09-04 10:14:36.250 248 12721.85 15.18 55173.57 88888.00 2008-09-04 10:14:36.375 248 12721.85 15.18 55173.57 88888.00 2008-09-04 10:14:36.500 248 12721.85 15.20 55173.60 88888.00 2008-09-04 10:14:36.625 248 12721.85 15.20 55173.57 88888.00 2008-09-04 10:14:36.750 248 12721.83 15.22 55173.57 88888.00 2008-09-04 10:14:36.875 248 12721.80 15.22 55173.57 88888.00 2008-09-04 10:14:37.000 248 12721.80 15.25 55173.57 88888.00 2008-09-04 10:14:37.125 248 12721.85 15.30 55173.60 88888.00 2008-09-04 10:14:37.250 248 12721.88 15.30 55173.55 88888.00 2008-09-04 10:14:37.375 248 12721.85 15.32 55173.57 88888.00 2008-09-04 10:14:37.500 248 12721.80 15.28 55173.57 88888.00 2008-09-04 10:14:37.625 248 12721.83 15.28 55173.55 88888.00 2008-09-04 10:14:37.750 248 12721.85 15.35 55173.57 88888.00 2008-09-04 10:14:37.875 248 12721.90 15.38 55173.55 88888.00 2008-09-04 10:14:38.000 248 12721.92 15.40 55173.57 88888.00 2008-09-04 10:14:38.125 248 12721.90 15.38 55173.55 88888.00 2008-09-04 10:14:38.250 248 12721.85 15.40 55173.55 88888.00 2008-09-04 10:14:38.375 248 12721.80 15.40 55173.53 88888.00 2008-09-04 10:14:38.500 248 12721.88 15.45 55173.55 88888.00 2008-09-04 10:14:38.625 248 12721.88 15.47 55173.57 88888.00 2008-09-04 10:14:38.750 248 12721.83 15.43 55173.55 88888.00 2008-09-04 10:14:38.875 248 12721.92 15.45 55173.53 88888.00 2008-09-04 10:14:39.000 248 12721.90 15.50 55173.53 88888.00 2008-09-04 10:14:39.125 248 12721.80 15.47 55173.45 88888.00 2008-09-04 10:14:39.250 248 12721.75 15.47 55173.50 88888.00 2008-09-04 10:14:39.375 248 12721.80 15.50 55173.50 88888.00 2008-09-04 10:14:39.500 248 12721.88 15.55 55173.53 88888.00 2008-09-04 10:14:39.625 248 12721.90 15.55 55173.53 88888.00 2008-09-04 10:14:39.750 248 12721.83 15.50 55173.50 88888.00 2008-09-04 10:14:39.875 248 12721.85 15.47 55173.47 88888.00 2008-09-04 10:14:40.000 248 12721.85 15.53 55173.45 88888.00 2008-09-04 10:14:40.125 248 12721.77 15.53 55173.47 88888.00 2008-09-04 10:14:40.250 248 12721.77 15.55 55173.50 88888.00 2008-09-04 10:14:40.375 248 12721.80 15.57 55173.50 88888.00 2008-09-04 10:14:40.500 248 12721.83 15.62 55173.50 88888.00 2008-09-04 10:14:40.625 248 12721.88 15.65 55173.53 88888.00 2008-09-04 10:14:40.750 248 12721.80 15.57 55173.50 88888.00 2008-09-04 10:14:40.875 248 12721.77 15.57 55173.47 88888.00 2008-09-04 10:14:41.000 248 12721.80 15.57 55173.43 88888.00 2008-09-04 10:14:41.125 248 12721.77 15.60 55173.47 88888.00 2008-09-04 10:14:41.250 248 12721.75 15.60 55173.50 88888.00 2008-09-04 10:14:41.375 248 12721.75 15.60 55173.47 88888.00 2008-09-04 10:14:41.500 248 12721.80 15.65 55173.47 88888.00 2008-09-04 10:14:41.625 248 12721.83 15.68 55173.50 88888.00 2008-09-04 10:14:41.750 248 12721.85 15.75 55173.53 88888.00 2008-09-04 10:14:41.875 248 12721.90 15.75 55173.50 88888.00 2008-09-04 10:14:42.000 248 12721.83 15.65 55173.43 88888.00 2008-09-04 10:14:42.125 248 12721.77 15.65 55173.43 88888.00 2008-09-04 10:14:42.250 248 12721.90 15.65 55173.50 88888.00 2008-09-04 10:14:42.375 248 12722.00 15.68 55173.47 88888.00 2008-09-04 10:14:42.500 248 12721.95 15.65 55173.45 88888.00 2008-09-04 10:14:42.625 248 12721.83 15.65 55173.43 88888.00 2008-09-04 10:14:42.750 248 12721.83 15.62 55173.45 88888.00 2008-09-04 10:14:42.875 248 12721.83 15.65 55173.43 88888.00 2008-09-04 10:14:43.000 248 12721.80 15.68 55173.38 88888.00 2008-09-04 10:14:43.125 248 12721.83 15.75 55173.45 88888.00 2008-09-04 10:14:43.250 248 12721.85 15.80 55173.47 88888.00 2008-09-04 10:14:43.375 248 12721.92 15.80 55173.45 88888.00 2008-09-04 10:14:43.500 248 12721.90 15.78 55173.43 88888.00 2008-09-04 10:14:43.625 248 12721.92 15.80 55173.47 88888.00 2008-09-04 10:14:43.750 248 12721.92 15.82 55173.47 88888.00 2008-09-04 10:14:43.875 248 12721.98 15.85 55173.45 88888.00 2008-09-04 10:14:44.000 248 12722.02 15.85 55173.43 88888.00 2008-09-04 10:14:44.125 248 12722.00 15.82 55173.45 88888.00 2008-09-04 10:14:44.250 248 12721.95 15.80 55173.43 88888.00 2008-09-04 10:14:44.375 248 12722.00 15.82 55173.43 88888.00 2008-09-04 10:14:44.500 248 12721.98 15.88 55173.43 88888.00 2008-09-04 10:14:44.625 248 12721.95 15.82 55173.38 88888.00 2008-09-04 10:14:44.750 248 12722.00 15.78 55173.38 88888.00 2008-09-04 10:14:44.875 248 12721.95 15.85 55173.40 88888.00 2008-09-04 10:14:45.000 248 12721.90 15.82 55173.38 88888.00 2008-09-04 10:14:45.125 248 12721.88 15.82 55173.30 88888.00 2008-09-04 10:14:45.250 248 12721.90 15.88 55173.38 88888.00 2008-09-04 10:14:45.375 248 12721.98 15.90 55173.40 88888.00 2008-09-04 10:14:45.500 248 12721.98 15.82 55173.38 88888.00 2008-09-04 10:14:45.625 248 12721.95 15.82 55173.32 88888.00 2008-09-04 10:14:45.750 248 12721.95 15.88 55173.30 88888.00 2008-09-04 10:14:45.875 248 12722.00 15.88 55173.32 88888.00 2008-09-04 10:14:46.000 248 12722.00 15.82 55173.30 88888.00 2008-09-04 10:14:46.125 248 12722.02 15.85 55173.32 88888.00 2008-09-04 10:14:46.250 248 12722.00 15.93 55173.32 88888.00 2008-09-04 10:14:46.375 248 12722.00 15.90 55173.30 88888.00 2008-09-04 10:14:46.500 248 12721.95 15.82 55173.30 88888.00 2008-09-04 10:14:46.625 248 12721.92 15.85 55173.30 88888.00 2008-09-04 10:14:46.750 248 12721.90 15.93 55173.32 88888.00 2008-09-04 10:14:46.875 248 12721.98 15.95 55173.38 88888.00 2008-09-04 10:14:47.000 248 12721.98 15.95 55173.35 88888.00 2008-09-04 10:14:47.125 248 12721.92 15.90 55173.30 88888.00 2008-09-04 10:14:47.250 248 12721.90 15.88 55173.28 88888.00 2008-09-04 10:14:47.375 248 12721.92 15.85 55173.28 88888.00 2008-09-04 10:14:47.500 248 12721.95 15.82 55173.22 88888.00 2008-09-04 10:14:47.625 248 12721.95 15.88 55173.28 88888.00 2008-09-04 10:14:47.750 248 12721.95 15.95 55173.30 88888.00 2008-09-04 10:14:47.875 248 12722.02 15.93 55173.30 88888.00 2008-09-04 10:14:48.000 248 12722.00 15.95 55173.28 88888.00 2008-09-04 10:14:48.125 248 12722.00 16.00 55173.30 88888.00 2008-09-04 10:14:48.250 248 12721.98 16.00 55173.28 88888.00 2008-09-04 10:14:48.375 248 12721.98 16.00 55173.28 88888.00 2008-09-04 10:14:48.500 248 12721.95 15.97 55173.25 88888.00 2008-09-04 10:14:48.625 248 12721.92 16.02 55173.28 88888.00 2008-09-04 10:14:48.750 248 12721.95 16.05 55173.32 88888.00 2008-09-04 10:14:48.875 248 12721.98 16.05 55173.32 88888.00 2008-09-04 10:14:49.000 248 12721.92 16.02 55173.28 88888.00 2008-09-04 10:14:49.125 248 12721.88 16.00 55173.25 88888.00 2008-09-04 10:14:49.250 248 12721.80 15.97 55173.25 88888.00 2008-09-04 10:14:49.375 248 12721.85 16.02 55173.25 88888.00 2008-09-04 10:14:49.500 248 12721.90 16.05 55173.30 88888.00 2008-09-04 10:14:49.625 248 12721.90 16.00 55173.25 88888.00 2008-09-04 10:14:49.750 248 12721.88 15.97 55173.25 88888.00 2008-09-04 10:14:49.875 248 12721.88 16.05 55173.22 88888.00 2008-09-04 10:14:50.000 248 12721.95 16.05 55173.22 88888.00 2008-09-04 10:14:50.125 248 12721.98 16.07 55173.25 88888.00 2008-09-04 10:14:50.250 248 12721.98 16.00 55173.20 88888.00 2008-09-04 10:14:50.375 248 12722.00 16.02 55173.20 88888.00 2008-09-04 10:14:50.500 248 12721.95 16.07 55173.25 88888.00 2008-09-04 10:14:50.625 248 12721.92 16.02 55173.20 88888.00 2008-09-04 10:14:50.750 248 12721.95 16.05 55173.22 88888.00 2008-09-04 10:14:50.875 248 12722.05 16.10 55173.22 88888.00 2008-09-04 10:14:51.000 248 12722.08 16.07 55173.22 88888.00 2008-09-04 10:14:51.125 248 12722.02 16.02 55173.20 88888.00 2008-09-04 10:14:51.250 248 12721.92 16.05 55173.25 88888.00 2008-09-04 10:14:51.375 248 12721.92 16.07 55173.25 88888.00 2008-09-04 10:14:51.500 248 12721.88 16.02 55173.22 88888.00 2008-09-04 10:14:51.625 248 12721.92 16.02 55173.25 88888.00 2008-09-04 10:14:51.750 248 12721.92 16.02 55173.22 88888.00 2008-09-04 10:14:51.875 248 12721.95 16.07 55173.22 88888.00 2008-09-04 10:14:52.000 248 12722.05 16.10 55173.25 88888.00 2008-09-04 10:14:52.125 248 12722.05 16.15 55173.25 88888.00 2008-09-04 10:14:52.250 248 12721.98 16.12 55173.22 88888.00 2008-09-04 10:14:52.375 248 12721.98 16.10 55173.22 88888.00 2008-09-04 10:14:52.500 248 12722.02 16.18 55173.25 88888.00 2008-09-04 10:14:52.625 248 12722.05 16.20 55173.25 88888.00 2008-09-04 10:14:52.750 248 12722.05 16.18 55173.22 88888.00 2008-09-04 10:14:52.875 248 12722.08 16.18 55173.22 88888.00 2008-09-04 10:14:53.000 248 12722.05 16.15 55173.20 88888.00 2008-09-04 10:14:53.125 248 12722.08 16.10 55173.20 88888.00 2008-09-04 10:14:53.250 248 12722.02 16.10 55173.18 88888.00 2008-09-04 10:14:53.375 248 12721.98 16.12 55173.20 88888.00 2008-09-04 10:14:53.500 248 12721.95 16.12 55173.20 88888.00 2008-09-04 10:14:53.625 248 12722.00 16.12 55173.22 88888.00 2008-09-04 10:14:53.750 248 12722.02 16.18 55173.20 88888.00 2008-09-04 10:14:53.875 248 12722.02 16.18 55173.18 88888.00 2008-09-04 10:14:54.000 248 12722.00 16.18 55173.15 88888.00 2008-09-04 10:14:54.125 248 12722.05 16.18 55173.18 88888.00 2008-09-04 10:14:54.250 248 12722.08 16.12 55173.15 88888.00 2008-09-04 10:14:54.375 248 12722.05 16.10 55173.12 88888.00 2008-09-04 10:14:54.500 248 12722.00 16.15 55173.15 88888.00 2008-09-04 10:14:54.625 248 12721.95 16.18 55173.18 88888.00 2008-09-04 10:14:54.750 248 12721.92 16.12 55173.15 88888.00 2008-09-04 10:14:54.875 248 12721.95 16.20 55173.20 88888.00 2008-09-04 10:14:55.000 248 12721.92 16.15 55173.15 88888.00 2008-09-04 10:14:55.125 248 12721.92 16.10 55173.10 88888.00 2008-09-04 10:14:55.250 248 12721.95 16.05 55173.10 88888.00 2008-09-04 10:14:55.375 248 12721.98 16.12 55173.12 88888.00 2008-09-04 10:14:55.500 248 12722.02 16.10 55173.12 88888.00 2008-09-04 10:14:55.625 248 12722.05 16.15 55173.12 88888.00 2008-09-04 10:14:55.750 248 12722.00 16.18 55173.12 88888.00 2008-09-04 10:14:55.875 248 12721.95 16.20 55173.12 88888.00 2008-09-04 10:14:56.000 248 12721.92 16.20 55173.12 88888.00 2008-09-04 10:14:56.125 248 12721.98 16.25 55173.12 88888.00 2008-09-04 10:14:56.250 248 12722.02 16.25 55173.12 88888.00 2008-09-04 10:14:56.375 248 12722.02 16.25 55173.10 88888.00 2008-09-04 10:14:56.500 248 12721.95 16.20 55173.07 88888.00 2008-09-04 10:14:56.625 248 12721.98 16.20 55173.07 88888.00 2008-09-04 10:14:56.750 248 12721.98 16.25 55173.10 88888.00 2008-09-04 10:14:56.875 248 12721.98 16.23 55173.07 88888.00 2008-09-04 10:14:57.000 248 12721.98 16.20 55173.10 88888.00 2008-09-04 10:14:57.125 248 12722.00 16.18 55173.12 88888.00 2008-09-04 10:14:57.250 248 12721.90 16.15 55173.07 88888.00 2008-09-04 10:14:57.375 248 12721.88 16.20 55173.05 88888.00 2008-09-04 10:14:57.500 248 12721.83 16.18 55173.03 88888.00 2008-09-04 10:14:57.625 248 12721.88 16.20 55173.05 88888.00 2008-09-04 10:14:57.750 248 12722.00 16.20 55173.07 88888.00 2008-09-04 10:14:57.875 248 12722.05 16.23 55173.07 88888.00 2008-09-04 10:14:58.000 248 12722.08 16.27 55173.10 88888.00 2008-09-04 10:14:58.125 248 12722.08 16.25 55173.07 88888.00 2008-09-04 10:14:58.250 248 12722.02 16.25 55173.05 88888.00 2008-09-04 10:14:58.375 248 12722.08 16.30 55173.05 88888.00 2008-09-04 10:14:58.500 248 12722.08 16.35 55173.05 88888.00 2008-09-04 10:14:58.625 248 12722.02 16.30 55173.07 88888.00 2008-09-04 10:14:58.750 248 12722.02 16.30 55173.10 88888.00 2008-09-04 10:14:58.875 248 12722.02 16.27 55173.05 88888.00 2008-09-04 10:14:59.000 248 12722.08 16.30 55173.03 88888.00 2008-09-04 10:14:59.125 248 12722.05 16.30 55173.03 88888.00 2008-09-04 10:14:59.250 248 12721.95 16.27 55173.00 88888.00 2008-09-04 10:14:59.375 248 12721.98 16.27 55173.00 88888.00 2008-09-04 10:14:59.500 248 12722.10 16.32 55173.03 88888.00 2008-09-04 10:14:59.625 248 12722.15 16.38 55173.07 88888.00 2008-09-04 10:14:59.750 248 12722.05 16.38 55173.07 88888.00 2008-09-04 10:14:59.875 248 12722.02 16.38 55173.03 88888.00 2008-09-04 10:15:00.000 248 12722.05 16.38 55173.00 88888.00 2008-09-04 10:15:00.125 248 12722.02 16.32 55173.03 88888.00 2008-09-04 10:15:00.250 248 12721.98 16.35 55173.03 88888.00 2008-09-04 10:15:00.375 248 12722.08 16.40 55173.05 88888.00 2008-09-04 10:15:00.500 248 12722.12 16.43 55173.05 88888.00 2008-09-04 10:15:00.625 248 12722.05 16.35 55173.03 88888.00 2008-09-04 10:15:00.750 248 12722.00 16.35 55173.05 88888.00 2008-09-04 10:15:00.875 248 12721.98 16.38 55173.03 88888.00 2008-09-04 10:15:01.000 248 12722.02 16.35 55173.00 88888.00 2008-09-04 10:15:01.125 248 12722.00 16.30 55172.97 88888.00 2008-09-04 10:15:01.250 248 12721.98 16.38 55172.95 88888.00 2008-09-04 10:15:01.375 248 12722.02 16.40 55172.97 88888.00 2008-09-04 10:15:01.500 248 12722.15 16.43 55173.03 88888.00 2008-09-04 10:15:01.625 248 12722.17 16.48 55173.03 88888.00 2008-09-04 10:15:01.750 248 12722.05 16.45 55173.00 88888.00 2008-09-04 10:15:01.875 248 12722.00 16.38 55172.95 88888.00 2008-09-04 10:15:02.000 248 12722.00 16.40 55172.97 88888.00 2008-09-04 10:15:02.125 248 12722.08 16.48 55172.97 88888.00 2008-09-04 10:15:02.250 248 12722.12 16.50 55172.97 88888.00 2008-09-04 10:15:02.375 248 12722.20 16.52 55173.00 88888.00 2008-09-04 10:15:02.500 248 12722.15 16.45 55173.00 88888.00 2008-09-04 10:15:02.625 248 12722.12 16.45 55172.97 88888.00 2008-09-04 10:15:02.750 248 12722.17 16.48 55172.97 88888.00 2008-09-04 10:15:02.875 248 12722.25 16.50 55172.97 88888.00 2008-09-04 10:15:03.000 248 12722.25 16.52 55172.97 88888.00 2008-09-04 10:15:03.125 248 12722.17 16.48 55172.97 88888.00 2008-09-04 10:15:03.250 248 12722.10 16.43 55172.97 88888.00 2008-09-04 10:15:03.375 248 12722.12 16.45 55172.95 88888.00 2008-09-04 10:15:03.500 248 12722.08 16.45 55172.93 88888.00 2008-09-04 10:15:03.625 248 12722.00 16.45 55172.93 88888.00 2008-09-04 10:15:03.750 248 12722.08 16.48 55172.93 88888.00 2008-09-04 10:15:03.875 248 12722.08 16.45 55172.90 88888.00 2008-09-04 10:15:04.000 248 12722.05 16.50 55172.93 88888.00 2008-09-04 10:15:04.125 248 12722.10 16.50 55172.93 88888.00 2008-09-04 10:15:04.250 248 12722.08 16.48 55172.93 88888.00 2008-09-04 10:15:04.375 248 12722.08 16.48 55172.93 88888.00 2008-09-04 10:15:04.500 248 12722.00 16.50 55172.93 88888.00 2008-09-04 10:15:04.625 248 12722.00 16.52 55172.93 88888.00 2008-09-04 10:15:04.750 248 12722.10 16.52 55172.90 88888.00 2008-09-04 10:15:04.875 248 12722.10 16.50 55172.88 88888.00 2008-09-04 10:15:05.000 248 12722.12 16.52 55172.88 88888.00 2008-09-04 10:15:05.125 248 12722.10 16.55 55172.88 88888.00 2008-09-04 10:15:05.250 248 12722.12 16.50 55172.90 88888.00 2008-09-04 10:15:05.375 248 12722.08 16.55 55172.90 88888.00 2008-09-04 10:15:05.500 248 12722.02 16.57 55172.88 88888.00 2008-09-04 10:15:05.625 248 12722.08 16.55 55172.88 88888.00 2008-09-04 10:15:05.750 248 12722.17 16.60 55172.93 88888.00 2008-09-04 10:15:05.875 248 12722.17 16.62 55172.95 88888.00 2008-09-04 10:15:06.000 248 12722.20 16.65 55172.90 88888.00 2008-09-04 10:15:06.125 248 12722.23 16.65 55172.93 88888.00 2008-09-04 10:15:06.250 248 12722.17 16.65 55172.90 88888.00 2008-09-04 10:15:06.375 248 12722.12 16.60 55172.90 88888.00 2008-09-04 10:15:06.500 248 12722.08 16.60 55172.90 88888.00 2008-09-04 10:15:06.625 248 12722.10 16.65 55172.88 88888.00 2008-09-04 10:15:06.750 248 12722.20 16.65 55172.90 88888.00 2008-09-04 10:15:06.875 248 12722.25 16.68 55172.93 88888.00 2008-09-04 10:15:07.000 248 12722.30 16.65 55172.90 88888.00 2008-09-04 10:15:07.125 248 12722.27 16.65 55172.82 88888.00 2008-09-04 10:15:07.250 248 12722.17 16.65 55172.82 88888.00 2008-09-04 10:15:07.375 248 12722.15 16.65 55172.85 88888.00 2008-09-04 10:15:07.500 248 12722.12 16.62 55172.88 88888.00 2008-09-04 10:15:07.625 248 12722.10 16.62 55172.88 88888.00 2008-09-04 10:15:07.750 248 12722.08 16.60 55172.85 88888.00 2008-09-04 10:15:07.875 248 12722.17 16.62 55172.88 88888.00 2008-09-04 10:15:08.000 248 12722.25 16.60 55172.88 88888.00 2008-09-04 10:15:08.125 248 12722.23 16.57 55172.88 88888.00 2008-09-04 10:15:08.250 248 12722.20 16.62 55172.85 88888.00 2008-09-04 10:15:08.375 248 12722.23 16.65 55172.85 88888.00 2008-09-04 10:15:08.500 248 12722.20 16.65 55172.82 88888.00 2008-09-04 10:15:08.625 248 12722.23 16.68 55172.80 88888.00 2008-09-04 10:15:08.750 248 12722.15 16.65 55172.80 88888.00 2008-09-04 10:15:08.875 248 12722.12 16.68 55172.80 88888.00 2008-09-04 10:15:09.000 248 12722.15 16.62 55172.82 88888.00 2008-09-04 10:15:09.125 248 12722.23 16.68 55172.85 88888.00 2008-09-04 10:15:09.250 248 12722.23 16.68 55172.82 88888.00 2008-09-04 10:15:09.375 248 12722.30 16.73 55172.82 88888.00 2008-09-04 10:15:09.500 248 12722.38 16.73 55172.85 88888.00 2008-09-04 10:15:09.625 248 12722.35 16.75 55172.82 88888.00 2008-09-04 10:15:09.750 248 12722.30 16.73 55172.82 88888.00 2008-09-04 10:15:09.875 248 12722.33 16.70 55172.82 88888.00 2008-09-04 10:15:10.000 248 12722.30 16.70 55172.80 88888.00 2008-09-04 10:15:10.125 248 12722.25 16.73 55172.78 88888.00 2008-09-04 10:15:10.250 248 12722.25 16.70 55172.82 88888.00 2008-09-04 10:15:10.375 248 12722.27 16.70 55172.80 88888.00 2008-09-04 10:15:10.500 248 12722.27 16.70 55172.82 88888.00 2008-09-04 10:15:10.625 248 12722.30 16.73 55172.85 88888.00 2008-09-04 10:15:10.750 248 12722.27 16.70 55172.82 88888.00 2008-09-04 10:15:10.875 248 12722.23 16.68 55172.80 88888.00 2008-09-04 10:15:11.000 248 12722.27 16.68 55172.80 88888.00 2008-09-04 10:15:11.125 248 12722.23 16.70 55172.80 88888.00 2008-09-04 10:15:11.250 248 12722.20 16.70 55172.80 88888.00 2008-09-04 10:15:11.375 248 12722.35 16.73 55172.80 88888.00 2008-09-04 10:15:11.500 248 12722.35 16.70 55172.78 88888.00 2008-09-04 10:15:11.625 248 12722.27 16.68 55172.78 88888.00 2008-09-04 10:15:11.750 248 12722.27 16.70 55172.75 88888.00 2008-09-04 10:15:11.875 248 12722.27 16.62 55172.75 88888.00 2008-09-04 10:15:12.000 248 12722.33 16.68 55172.78 88888.00 2008-09-04 10:15:12.125 248 12722.38 16.70 55172.80 88888.00 2008-09-04 10:15:12.250 248 12722.30 16.68 55172.80 88888.00 2008-09-04 10:15:12.375 248 12722.25 16.68 55172.78 88888.00 2008-09-04 10:15:12.500 248 12722.25 16.68 55172.78 88888.00 2008-09-04 10:15:12.625 248 12722.33 16.73 55172.80 88888.00 2008-09-04 10:15:12.750 248 12722.35 16.73 55172.80 88888.00 2008-09-04 10:15:12.875 248 12722.33 16.70 55172.80 88888.00 2008-09-04 10:15:13.000 248 12722.33 16.65 55172.78 88888.00 2008-09-04 10:15:13.125 248 12722.38 16.70 55172.78 88888.00 2008-09-04 10:15:13.250 248 12722.30 16.62 55172.75 88888.00 2008-09-04 10:15:13.375 248 12722.27 16.68 55172.78 88888.00 2008-09-04 10:15:13.500 248 12722.30 16.70 55172.80 88888.00 2008-09-04 10:15:13.625 248 12722.35 16.68 55172.80 88888.00 2008-09-04 10:15:13.750 248 12722.40 16.73 55172.82 88888.00 2008-09-04 10:15:13.875 248 12722.38 16.70 55172.82 88888.00 2008-09-04 10:15:14.000 248 12722.38 16.70 55172.78 88888.00 2008-09-04 10:15:14.125 248 12722.38 16.68 55172.78 88888.00 2008-09-04 10:15:14.250 248 12722.38 16.68 55172.75 88888.00 2008-09-04 10:15:14.375 248 12722.38 16.68 55172.75 88888.00 2008-09-04 10:15:14.500 248 12722.45 16.70 55172.78 88888.00 2008-09-04 10:15:14.625 248 12722.42 16.65 55172.75 88888.00 2008-09-04 10:15:14.750 248 12722.40 16.62 55172.78 88888.00 2008-09-04 10:15:14.875 248 12722.42 16.65 55172.80 88888.00 2008-09-04 10:15:15.000 248 12722.42 16.68 55172.80 88888.00 2008-09-04 10:15:15.125 248 12722.48 16.73 55172.80 88888.00 2008-09-04 10:15:15.250 248 12722.42 16.77 55172.80 88888.00 2008-09-04 10:15:15.375 248 12722.42 16.75 55172.78 88888.00 2008-09-04 10:15:15.500 248 12722.33 16.70 55172.75 88888.00 2008-09-04 10:15:15.625 248 12722.33 16.68 55172.78 88888.00 2008-09-04 10:15:15.750 248 12722.33 16.70 55172.78 88888.00 2008-09-04 10:15:15.875 248 12722.27 16.65 55172.78 88888.00 2008-09-04 10:15:16.000 248 12722.30 16.62 55172.75 88888.00 2008-09-04 10:15:16.125 248 12722.33 16.68 55172.78 88888.00 2008-09-04 10:15:16.250 248 12722.35 16.73 55172.80 88888.00 2008-09-04 10:15:16.375 248 12722.40 16.73 55172.80 88888.00 2008-09-04 10:15:16.500 248 12722.27 16.68 55172.75 88888.00 2008-09-04 10:15:16.625 248 12722.23 16.65 55172.72 88888.00 2008-09-04 10:15:16.750 248 12722.30 16.68 55172.75 88888.00 2008-09-04 10:15:16.875 248 12722.33 16.70 55172.78 88888.00 2008-09-04 10:15:17.000 248 12722.33 16.70 55172.78 88888.00 2008-09-04 10:15:17.125 248 12722.33 16.75 55172.80 88888.00 2008-09-04 10:15:17.250 248 12722.30 16.75 55172.78 88888.00 2008-09-04 10:15:17.375 248 12722.30 16.68 55172.75 88888.00 2008-09-04 10:15:17.500 248 12722.30 16.68 55172.72 88888.00 2008-09-04 10:15:17.625 248 12722.27 16.68 55172.72 88888.00 2008-09-04 10:15:17.750 248 12722.38 16.73 55172.75 88888.00 2008-09-04 10:15:17.875 248 12722.40 16.75 55172.78 88888.00 2008-09-04 10:15:18.000 248 12722.35 16.62 55172.72 88888.00 2008-09-04 10:15:18.125 248 12722.25 16.60 55172.72 88888.00 2008-09-04 10:15:18.250 248 12722.20 16.68 55172.72 88888.00 2008-09-04 10:15:18.375 248 12722.27 16.70 55172.70 88888.00 2008-09-04 10:15:18.500 248 12722.27 16.73 55172.70 88888.00 2008-09-04 10:15:18.625 248 12722.17 16.65 55172.68 88888.00 2008-09-04 10:15:18.750 248 12722.23 16.65 55172.68 88888.00 2008-09-04 10:15:18.875 248 12722.23 16.73 55172.70 88888.00 2008-09-04 10:15:19.000 248 12722.33 16.73 55172.68 88888.00 2008-09-04 10:15:19.125 248 12722.33 16.68 55172.65 88888.00 2008-09-04 10:15:19.250 248 12722.35 16.70 55172.70 88888.00 2008-09-04 10:15:19.375 248 12722.40 16.75 55172.68 88888.00 2008-09-04 10:15:19.500 248 12722.33 16.68 55172.65 88888.00 2008-09-04 10:15:19.625 248 12722.30 16.62 55172.62 88888.00 2008-09-04 10:15:19.750 248 12722.33 16.68 55172.60 88888.00 2008-09-04 10:15:19.875 248 12722.33 16.65 55172.65 88888.00 2008-09-04 10:15:20.000 248 12722.30 16.68 55172.65 88888.00 2008-09-04 10:15:20.125 248 12722.27 16.70 55172.70 88888.00 2008-09-04 10:15:20.250 248 12722.23 16.62 55172.70 88888.00 2008-09-04 10:15:20.375 248 12722.25 16.60 55172.68 88888.00 2008-09-04 10:15:20.500 248 12722.25 16.60 55172.62 88888.00 2008-09-04 10:15:20.625 248 12722.27 16.60 55172.60 88888.00 2008-09-04 10:15:20.750 248 12722.27 16.70 55172.62 88888.00 2008-09-04 10:15:20.875 248 12722.20 16.73 55172.60 88888.00 2008-09-04 10:15:21.000 248 12722.17 16.65 55172.57 88888.00 2008-09-04 10:15:21.125 248 12722.25 16.57 55172.60 88888.00 2008-09-04 10:15:21.250 248 12722.35 16.65 55172.62 88888.00 2008-09-04 10:15:21.375 248 12722.38 16.70 55172.60 88888.00 2008-09-04 10:15:21.500 248 12722.30 16.70 55172.57 88888.00 2008-09-04 10:15:21.625 248 12722.25 16.65 55172.55 88888.00 2008-09-04 10:15:21.750 248 12722.30 16.70 55172.60 88888.00 2008-09-04 10:15:21.875 248 12722.30 16.70 55172.60 88888.00 2008-09-04 10:15:22.000 248 12722.27 16.68 55172.60 88888.00 2008-09-04 10:15:22.125 248 12722.35 16.70 55172.60 88888.00 2008-09-04 10:15:22.250 248 12722.35 16.73 55172.57 88888.00 2008-09-04 10:15:22.375 248 12722.33 16.70 55172.55 88888.00 2008-09-04 10:15:22.500 248 12722.30 16.65 55172.53 88888.00 2008-09-04 10:15:22.625 248 12722.30 16.70 55172.53 88888.00 2008-09-04 10:15:22.750 248 12722.35 16.73 55172.60 88888.00 2008-09-04 10:15:22.875 248 12722.35 16.73 55172.60 88888.00 2008-09-04 10:15:23.000 248 12722.30 16.70 55172.57 88888.00 2008-09-04 10:15:23.125 248 12722.20 16.68 55172.55 88888.00 2008-09-04 10:15:23.250 248 12722.23 16.68 55172.57 88888.00 2008-09-04 10:15:23.375 248 12722.35 16.73 55172.60 88888.00 2008-09-04 10:15:23.500 248 12722.35 16.70 55172.55 88888.00 2008-09-04 10:15:23.625 248 12722.33 16.70 55172.55 88888.00 2008-09-04 10:15:23.750 248 12722.30 16.70 55172.53 88888.00 2008-09-04 10:15:23.875 248 12722.27 16.62 55172.53 88888.00 2008-09-04 10:15:24.000 248 12722.20 16.68 55172.50 88888.00 2008-09-04 10:15:24.125 248 12722.23 16.68 55172.50 88888.00 2008-09-04 10:15:24.250 248 12722.33 16.70 55172.55 88888.00 2008-09-04 10:15:24.375 248 12722.40 16.70 55172.50 88888.00 2008-09-04 10:15:24.500 248 12722.33 16.68 55172.53 88888.00 2008-09-04 10:15:24.625 248 12722.30 16.65 55172.50 88888.00 2008-09-04 10:15:24.750 248 12722.30 16.73 55172.50 88888.00 2008-09-04 10:15:24.875 248 12722.38 16.73 55172.55 88888.00 2008-09-04 10:15:25.000 248 12722.35 16.70 55172.53 88888.00 2008-09-04 10:15:25.125 248 12722.30 16.65 55172.50 88888.00 2008-09-04 10:15:25.250 248 12722.27 16.62 55172.47 88888.00 2008-09-04 10:15:25.375 248 12722.35 16.68 55172.50 88888.00 2008-09-04 10:15:25.500 248 12722.42 16.75 55172.47 88888.00 2008-09-04 10:15:25.625 248 12722.40 16.73 55172.47 88888.00 2008-09-04 10:15:25.750 248 12722.35 16.73 55172.47 88888.00 2008-09-04 10:15:25.875 248 12722.33 16.73 55172.47 88888.00 2008-09-04 10:15:26.000 248 12722.35 16.75 55172.45 88888.00 2008-09-04 10:15:26.125 248 12722.40 16.75 55172.50 88888.00 2008-09-04 10:15:26.250 248 12722.45 16.73 55172.50 88888.00 2008-09-04 10:15:26.375 248 12722.48 16.73 55172.47 88888.00 2008-09-04 10:15:26.500 248 12722.45 16.73 55172.47 88888.00 2008-09-04 10:15:26.625 248 12722.33 16.70 55172.43 88888.00 2008-09-04 10:15:26.750 248 12722.33 16.70 55172.43 88888.00 2008-09-04 10:15:26.875 248 12722.40 16.73 55172.43 88888.00 2008-09-04 10:15:27.000 248 12722.38 16.65 55172.40 88888.00 2008-09-04 10:15:27.125 248 12722.33 16.68 55172.43 88888.00 2008-09-04 10:15:27.250 248 12722.38 16.70 55172.43 88888.00 2008-09-04 10:15:27.375 248 12722.35 16.70 55172.40 88888.00 2008-09-04 10:15:27.500 248 12722.33 16.70 55172.40 88888.00 2008-09-04 10:15:27.625 248 12722.38 16.77 55172.43 88888.00 2008-09-04 10:15:27.750 248 12722.40 16.80 55172.45 88888.00 2008-09-04 10:15:27.875 248 12722.42 16.77 55172.43 88888.00 2008-09-04 10:15:28.000 248 12722.42 16.73 55172.40 88888.00 2008-09-04 10:15:28.125 248 12722.40 16.75 55172.40 88888.00 2008-09-04 10:15:28.250 248 12722.48 16.75 55172.45 88888.00 2008-09-04 10:15:28.375 248 12722.45 16.77 55172.43 88888.00 2008-09-04 10:15:28.500 248 12722.48 16.75 55172.43 88888.00 2008-09-04 10:15:28.625 248 12722.42 16.77 55172.40 88888.00 2008-09-04 10:15:28.750 248 12722.42 16.80 55172.38 88888.00 2008-09-04 10:15:28.875 248 12722.38 16.75 55172.35 88888.00 2008-09-04 10:15:29.000 248 12722.38 16.68 55172.35 88888.00 2008-09-04 10:15:29.125 248 12722.40 16.75 55172.38 88888.00 2008-09-04 10:15:29.250 248 12722.50 16.77 55172.35 88888.00 2008-09-04 10:15:29.375 248 12722.55 16.82 55172.38 88888.00 2008-09-04 10:15:29.500 248 12722.52 16.75 55172.38 88888.00 2008-09-04 10:15:29.625 248 12722.52 16.75 55172.38 88888.00 2008-09-04 10:15:29.750 248 12722.60 16.80 55172.35 88888.00 2008-09-04 10:15:29.875 248 12722.55 16.80 55172.35 88888.00 2008-09-04 10:15:30.000 248 12722.55 16.77 55172.32 88888.00 2008-09-04 10:15:30.125 248 12722.52 16.75 55172.35 88888.00 2008-09-04 10:15:30.250 248 12722.50 16.70 55172.35 88888.00 2008-09-04 10:15:30.375 248 12722.42 16.73 55172.35 88888.00 2008-09-04 10:15:30.500 248 12722.45 16.70 55172.35 88888.00 2008-09-04 10:15:30.625 248 12722.48 16.75 55172.35 88888.00 2008-09-04 10:15:30.750 248 12722.45 16.73 55172.35 88888.00 2008-09-04 10:15:30.875 248 12722.48 16.73 55172.32 88888.00 2008-09-04 10:15:31.000 248 12722.52 16.77 55172.32 88888.00 2008-09-04 10:15:31.125 248 12722.58 16.77 55172.30 88888.00 2008-09-04 10:15:31.250 248 12722.58 16.80 55172.32 88888.00 2008-09-04 10:15:31.375 248 12722.60 16.80 55172.35 88888.00 2008-09-04 10:15:31.500 248 12722.58 16.77 55172.32 88888.00 2008-09-04 10:15:31.625 248 12722.55 16.77 55172.32 88888.00 2008-09-04 10:15:31.750 248 12722.58 16.75 55172.30 88888.00 2008-09-04 10:15:31.875 248 12722.58 16.75 55172.32 88888.00 2008-09-04 10:15:32.000 248 12722.65 16.80 55172.38 88888.00 2008-09-04 10:15:32.125 248 12722.65 16.85 55172.38 88888.00 2008-09-04 10:15:32.250 248 12722.55 16.80 55172.35 88888.00 2008-09-04 10:15:32.375 248 12722.50 16.73 55172.30 88888.00 2008-09-04 10:15:32.500 248 12722.45 16.73 55172.28 88888.00 2008-09-04 10:15:32.625 248 12722.48 16.73 55172.28 88888.00 2008-09-04 10:15:32.750 248 12722.62 16.77 55172.35 88888.00 2008-09-04 10:15:32.875 248 12722.65 16.82 55172.35 88888.00 2008-09-04 10:15:33.000 248 12722.58 16.75 55172.28 88888.00 2008-09-04 10:15:33.125 248 12722.58 16.73 55172.25 88888.00 2008-09-04 10:15:33.250 248 12722.55 16.73 55172.22 88888.00 2008-09-04 10:15:33.375 248 12722.52 16.70 55172.22 88888.00 2008-09-04 10:15:33.500 248 12722.55 16.73 55172.20 88888.00 2008-09-04 10:15:33.625 248 12722.50 16.70 55172.20 88888.00 2008-09-04 10:15:33.750 248 12722.55 16.68 55172.20 88888.00 2008-09-04 10:15:33.875 248 12722.62 16.73 55172.22 88888.00 2008-09-04 10:15:34.000 248 12722.58 16.75 55172.25 88888.00 2008-09-04 10:15:34.125 248 12722.58 16.73 55172.25 88888.00 2008-09-04 10:15:34.250 248 12722.52 16.70 55172.22 88888.00 2008-09-04 10:15:34.375 248 12722.55 16.70 55172.22 88888.00 2008-09-04 10:15:34.500 248 12722.62 16.75 55172.28 88888.00 2008-09-04 10:15:34.625 248 12722.60 16.73 55172.25 88888.00 2008-09-04 10:15:34.750 248 12722.52 16.73 55172.25 88888.00 2008-09-04 10:15:34.875 248 12722.55 16.75 55172.25 88888.00 2008-09-04 10:15:35.000 248 12722.55 16.73 55172.20 88888.00 2008-09-04 10:15:35.125 248 12722.50 16.68 55172.25 88888.00 2008-09-04 10:15:35.250 248 12722.50 16.68 55172.28 88888.00 2008-09-04 10:15:35.375 248 12722.50 16.65 55172.22 88888.00 2008-09-04 10:15:35.500 248 12722.55 16.65 55172.25 88888.00 2008-09-04 10:15:35.625 248 12722.55 16.68 55172.22 88888.00 2008-09-04 10:15:35.750 248 12722.48 16.62 55172.20 88888.00 2008-09-04 10:15:35.875 248 12722.45 16.60 55172.18 88888.00 2008-09-04 10:15:36.000 248 12722.48 16.65 55172.20 88888.00 2008-09-04 10:15:36.125 248 12722.48 16.57 55172.20 88888.00 2008-09-04 10:15:36.250 248 12722.40 16.55 55172.18 88888.00 2008-09-04 10:15:36.375 248 12722.42 16.60 55172.20 88888.00 2008-09-04 10:15:36.500 248 12722.48 16.62 55172.20 88888.00 2008-09-04 10:15:36.625 248 12722.38 16.65 55172.20 88888.00 2008-09-04 10:15:36.750 248 12722.38 16.62 55172.20 88888.00 2008-09-04 10:15:36.875 248 12722.40 16.57 55172.20 88888.00 2008-09-04 10:15:37.000 248 12722.40 16.57 55172.15 88888.00 2008-09-04 10:15:37.125 248 12722.40 16.60 55172.20 88888.00 2008-09-04 10:15:37.250 248 12722.35 16.60 55172.20 88888.00 2008-09-04 10:15:37.375 248 12722.33 16.62 55172.22 88888.00 2008-09-04 10:15:37.500 248 12722.30 16.57 55172.25 88888.00 2008-09-04 10:15:37.625 248 12722.33 16.52 55172.25 88888.00 2008-09-04 10:15:37.750 248 12722.30 16.45 55172.22 88888.00 2008-09-04 10:15:37.875 248 12722.35 16.45 55172.20 88888.00 2008-09-04 10:15:38.000 248 12722.30 16.40 55172.15 88888.00 2008-09-04 10:15:38.125 248 12722.23 16.45 55172.20 88888.00 2008-09-04 10:15:38.250 248 12722.23 16.52 55172.22 88888.00 2008-09-04 10:15:38.375 248 12722.20 16.52 55172.20 88888.00 2008-09-04 10:15:38.500 248 12722.12 16.43 55172.18 88888.00 2008-09-04 10:15:38.625 248 12722.17 16.48 55172.15 88888.00 2008-09-04 10:15:38.750 248 12722.23 16.52 55172.20 88888.00 2008-09-04 10:15:38.875 248 12722.15 16.43 55172.18 88888.00 2008-09-04 10:15:39.000 248 12722.12 16.45 55172.20 88888.00 2008-09-04 10:15:39.125 248 12722.20 16.45 55172.25 88888.00 2008-09-04 10:15:39.250 248 12722.15 16.38 55172.22 88888.00 2008-09-04 10:15:39.375 248 12722.15 16.38 55172.22 88888.00 2008-09-04 10:15:39.500 248 12722.15 16.38 55172.20 88888.00 2008-09-04 10:15:39.625 248 12722.15 16.38 55172.22 88888.00 2008-09-04 10:15:39.750 248 12722.05 16.32 55172.18 88888.00 2008-09-04 10:15:39.875 248 12722.08 16.30 55172.20 88888.00 2008-09-04 10:15:40.000 248 12722.02 16.27 55172.20 88888.00 2008-09-04 10:15:40.125 248 12722.02 16.27 55172.15 88888.00 2008-09-04 10:15:40.250 248 12721.98 16.27 55172.20 88888.00 2008-09-04 10:15:40.375 248 12721.95 16.32 55172.18 88888.00 2008-09-04 10:15:40.500 248 12721.92 16.30 55172.18 88888.00 2008-09-04 10:15:40.625 248 12721.85 16.30 55172.15 88888.00 2008-09-04 10:15:40.750 248 12721.85 16.38 55172.15 88888.00 2008-09-04 10:15:40.875 248 12721.88 16.38 55172.18 88888.00 2008-09-04 10:15:41.000 248 12721.85 16.30 55172.18 88888.00 2008-09-04 10:15:41.125 248 12721.77 16.23 55172.12 88888.00 2008-09-04 10:15:41.250 248 12721.77 16.23 55172.15 88888.00 2008-09-04 10:15:41.375 248 12721.85 16.25 55172.18 88888.00 2008-09-04 10:15:41.500 248 12721.80 16.23 55172.18 88888.00 2008-09-04 10:15:41.625 248 12721.77 16.25 55172.15 88888.00 2008-09-04 10:15:41.750 248 12721.80 16.23 55172.15 88888.00 2008-09-04 10:15:41.875 248 12721.77 16.18 55172.18 88888.00 2008-09-04 10:15:42.000 248 12721.70 16.15 55172.18 88888.00 2008-09-04 10:15:42.125 248 12721.73 16.18 55172.18 88888.00 2008-09-04 10:15:42.250 248 12721.73 16.18 55172.20 88888.00 2008-09-04 10:15:42.375 248 12721.77 16.23 55172.20 88888.00 2008-09-04 10:15:42.500 248 12721.73 16.20 55172.20 88888.00 2008-09-04 10:15:42.625 248 12721.65 16.18 55172.18 88888.00 2008-09-04 10:15:42.750 248 12721.62 16.15 55172.15 88888.00 2008-09-04 10:15:42.875 248 12721.58 16.12 55172.15 88888.00 2008-09-04 10:15:43.000 248 12721.62 16.15 55172.15 88888.00 2008-09-04 10:15:43.125 248 12721.60 16.10 55172.18 88888.00 2008-09-04 10:15:43.250 248 12721.60 16.10 55172.18 88888.00 2008-09-04 10:15:43.375 248 12721.62 16.12 55172.18 88888.00 2008-09-04 10:15:43.500 248 12721.60 16.07 55172.15 88888.00 2008-09-04 10:15:43.625 248 12721.55 16.07 55172.18 88888.00 2008-09-04 10:15:43.750 248 12721.55 16.07 55172.15 88888.00 2008-09-04 10:15:43.875 248 12721.50 16.00 55172.10 88888.00 2008-09-04 10:15:44.000 248 12721.45 15.95 55172.10 88888.00 2008-09-04 10:15:44.125 248 12721.42 15.97 55172.12 88888.00 2008-09-04 10:15:44.250 248 12721.38 15.88 55172.15 88888.00 2008-09-04 10:15:44.375 248 12721.45 15.93 55172.15 88888.00 2008-09-04 10:15:44.500 248 12721.52 16.00 55172.15 88888.00 2008-09-04 10:15:44.625 248 12721.50 16.00 55172.15 88888.00 2008-09-04 10:15:44.750 248 12721.40 15.95 55172.10 88888.00 2008-09-04 10:15:44.875 248 12721.38 15.93 55172.10 88888.00 2008-09-04 10:15:45.000 248 12721.45 15.90 55172.07 88888.00 2008-09-04 10:15:45.125 248 12721.40 15.90 55172.10 88888.00 2008-09-04 10:15:45.250 248 12721.33 15.90 55172.12 88888.00 2008-09-04 10:15:45.375 248 12721.30 15.90 55172.12 88888.00 2008-09-04 10:15:45.500 248 12721.30 15.88 55172.12 88888.00 2008-09-04 10:15:45.625 248 12721.30 15.95 55172.10 88888.00 2008-09-04 10:15:45.750 248 12721.23 15.90 55172.10 88888.00 2008-09-04 10:15:45.875 248 12721.27 15.90 55172.12 88888.00 2008-09-04 10:15:46.000 248 12721.17 15.82 55172.12 88888.00 2008-09-04 10:15:46.125 248 12721.12 15.82 55172.12 88888.00 2008-09-04 10:15:46.250 248 12721.10 15.78 55172.10 88888.00 2008-09-04 10:15:46.375 248 12721.05 15.72 55172.07 88888.00 2008-09-04 10:15:46.500 248 12721.12 15.75 55172.10 88888.00 2008-09-04 10:15:46.625 248 12721.23 15.80 55172.12 88888.00 2008-09-04 10:15:46.750 248 12721.15 15.72 55172.10 88888.00 2008-09-04 10:15:46.875 248 12721.08 15.70 55172.10 88888.00 2008-09-04 10:15:47.000 248 12721.15 15.75 55172.15 88888.00 2008-09-04 10:15:47.125 248 12721.10 15.72 55172.12 88888.00 2008-09-04 10:15:47.250 248 12721.02 15.65 55172.12 88888.00 2008-09-04 10:15:47.375 248 12720.98 15.65 55172.12 88888.00 2008-09-04 10:15:47.500 248 12720.92 15.68 55172.10 88888.00 2008-09-04 10:15:47.625 248 12720.98 15.62 55172.10 88888.00 2008-09-04 10:15:47.750 248 12721.05 15.62 55172.07 88888.00 2008-09-04 10:15:47.875 248 12721.10 15.65 55172.10 88888.00 2008-09-04 10:15:48.000 248 12721.05 15.57 55172.07 88888.00 2008-09-04 10:15:48.125 248 12720.98 15.53 55172.05 88888.00 2008-09-04 10:15:48.250 248 12721.00 15.50 55172.03 88888.00 2008-09-04 10:15:48.375 248 12721.02 15.53 55172.05 88888.00 2008-09-04 10:15:48.500 248 12720.92 15.53 55172.05 88888.00 2008-09-04 10:15:48.625 248 12720.92 15.55 55172.05 88888.00 2008-09-04 10:15:48.750 248 12720.95 15.55 55172.07 88888.00 2008-09-04 10:15:48.875 248 12720.90 15.55 55172.05 88888.00 2008-09-04 10:15:49.000 248 12720.85 15.55 55172.05 88888.00 2008-09-04 10:15:49.125 248 12720.88 15.53 55172.07 88888.00 2008-09-04 10:15:49.250 248 12720.83 15.43 55172.05 88888.00 2008-09-04 10:15:49.375 248 12720.83 15.43 55172.03 88888.00 2008-09-04 10:15:49.500 248 12720.83 15.45 55172.05 88888.00 2008-09-04 10:15:49.625 248 12720.77 15.40 55172.03 88888.00 2008-09-04 10:15:49.750 248 12720.77 15.40 55172.03 88888.00 2008-09-04 10:15:49.875 248 12720.77 15.43 55172.03 88888.00 2008-09-04 10:15:50.000 248 12720.77 15.40 55172.00 88888.00 2008-09-04 10:15:50.125 248 12720.83 15.43 55172.05 88888.00 2008-09-04 10:15:50.250 248 12720.77 15.38 55172.05 88888.00 2008-09-04 10:15:50.375 248 12720.67 15.38 55172.05 88888.00 2008-09-04 10:15:50.500 248 12720.73 15.32 55172.03 88888.00 2008-09-04 10:15:50.625 248 12720.80 15.32 55172.05 88888.00 2008-09-04 10:15:50.750 248 12720.83 15.32 55172.03 88888.00 2008-09-04 10:15:50.875 248 12720.77 15.28 55172.03 88888.00 2008-09-04 10:15:51.000 248 12720.73 15.20 55172.03 88888.00 2008-09-04 10:15:51.125 248 12720.73 15.28 55172.05 88888.00 2008-09-04 10:15:51.250 248 12720.73 15.25 55172.03 88888.00 2008-09-04 10:15:51.375 248 12720.73 15.22 55172.00 88888.00 2008-09-04 10:15:51.500 248 12720.75 15.20 55172.00 88888.00 2008-09-04 10:15:51.625 248 12720.77 15.22 55172.03 88888.00 2008-09-04 10:15:51.750 248 12720.80 15.20 55171.97 88888.00 2008-09-04 10:15:51.875 248 12720.77 15.15 55171.93 88888.00 2008-09-04 10:15:52.000 248 12720.75 15.18 55171.90 88888.00 2008-09-04 10:15:52.125 248 12720.75 15.15 55171.95 88888.00 2008-09-04 10:15:52.250 248 12720.67 15.07 55171.97 88888.00 2008-09-04 10:15:52.375 248 12720.67 15.07 55171.97 88888.00 2008-09-04 10:15:52.500 248 12720.73 15.07 55171.97 88888.00 2008-09-04 10:15:52.625 248 12720.73 15.07 55172.00 88888.00 2008-09-04 10:15:52.750 248 12720.70 15.12 55172.03 88888.00 2008-09-04 10:15:52.875 248 12720.70 15.12 55172.03 88888.00 2008-09-04 10:15:53.000 248 12720.70 15.10 55172.00 88888.00 2008-09-04 10:15:53.125 248 12720.70 15.03 55171.95 88888.00 2008-09-04 10:15:53.250 248 12720.62 15.05 55171.97 88888.00 2008-09-04 10:15:53.375 248 12720.67 15.05 55172.00 88888.00 2008-09-04 10:15:53.500 248 12720.70 15.03 55172.00 88888.00 2008-09-04 10:15:53.625 248 12720.67 14.97 55171.97 88888.00 2008-09-04 10:15:53.750 248 12720.60 14.93 55171.95 88888.00 2008-09-04 10:15:53.875 248 12720.58 14.93 55171.95 88888.00 2008-09-04 10:15:54.000 248 12720.60 14.97 55171.95 88888.00 2008-09-04 10:15:54.125 248 12720.60 14.97 55171.95 88888.00 2008-09-04 10:15:54.250 248 12720.58 14.88 55171.95 88888.00 2008-09-04 10:15:54.375 248 12720.55 14.88 55171.95 88888.00 2008-09-04 10:15:54.500 248 12720.62 14.85 55171.97 88888.00 2008-09-04 10:15:54.625 248 12720.65 14.90 55171.97 88888.00 2008-09-04 10:15:54.750 248 12720.62 14.93 55171.95 88888.00 2008-09-04 10:15:54.875 248 12720.60 14.95 55171.93 88888.00 2008-09-04 10:15:55.000 248 12720.60 14.88 55171.93 88888.00 2008-09-04 10:15:55.125 248 12720.58 14.85 55171.93 88888.00 2008-09-04 10:15:55.250 248 12720.52 14.82 55171.90 88888.00 2008-09-04 10:15:55.375 248 12720.55 14.82 55171.90 88888.00 2008-09-04 10:15:55.500 248 12720.55 14.78 55171.90 88888.00 2008-09-04 10:15:55.625 248 12720.55 14.78 55171.90 88888.00 2008-09-04 10:15:55.750 248 12720.50 14.75 55171.90 88888.00 2008-09-04 10:15:55.875 248 12720.45 14.72 55171.90 88888.00 2008-09-04 10:15:56.000 248 12720.45 14.68 55171.88 88888.00 2008-09-04 10:15:56.125 248 12720.42 14.70 55171.88 88888.00 2008-09-04 10:15:56.250 248 12720.35 14.68 55171.80 88888.00 2008-09-04 10:15:56.375 248 12720.38 14.65 55171.78 88888.00 2008-09-04 10:15:56.500 248 12720.48 14.68 55171.78 88888.00 2008-09-04 10:15:56.625 248 12720.45 14.68 55171.82 88888.00 2008-09-04 10:15:56.750 248 12720.38 14.65 55171.82 88888.00 2008-09-04 10:15:56.875 248 12720.40 14.65 55171.85 88888.00 2008-09-04 10:15:57.000 248 12720.42 14.68 55171.85 88888.00 2008-09-04 10:15:57.125 248 12720.45 14.65 55171.88 88888.00 2008-09-04 10:15:57.250 248 12720.42 14.60 55171.85 88888.00 2008-09-04 10:15:57.375 248 12720.45 14.57 55171.82 88888.00 2008-09-04 10:15:57.500 248 12720.45 14.60 55171.85 88888.00 2008-09-04 10:15:57.625 248 12720.42 14.57 55171.82 88888.00 2008-09-04 10:15:57.750 248 12720.42 14.53 55171.82 88888.00 2008-09-04 10:15:57.875 248 12720.42 14.57 55171.85 88888.00 2008-09-04 10:15:58.000 248 12720.45 14.60 55171.85 88888.00 2008-09-04 10:15:58.125 248 12720.38 14.50 55171.82 88888.00 2008-09-04 10:15:58.250 248 12720.30 14.45 55171.75 88888.00 2008-09-04 10:15:58.375 248 12720.42 14.53 55171.75 88888.00 2008-09-04 10:15:58.500 248 12720.38 14.50 55171.78 88888.00 2008-09-04 10:15:58.625 248 12720.33 14.45 55171.75 88888.00 2008-09-04 10:15:58.750 248 12720.30 14.43 55171.80 88888.00 2008-09-04 10:15:58.875 248 12720.38 14.43 55171.80 88888.00 2008-09-04 10:15:59.000 248 12720.27 14.40 55171.75 88888.00 2008-09-04 10:15:59.125 248 12720.27 14.43 55171.78 88888.00 2008-09-04 10:15:59.250 248 12720.30 14.43 55171.80 88888.00 2008-09-04 10:15:59.375 248 12720.38 14.43 55171.80 88888.00 2008-09-04 10:15:59.500 248 12720.42 14.43 55171.80 88888.00 2008-09-04 10:15:59.625 248 12720.48 14.43 55171.78 88888.00 2008-09-04 10:15:59.750 248 12720.38 14.38 55171.75 88888.00 2008-09-04 10:15:59.875 248 12720.30 14.28 55171.75 88888.00 2008-09-04 10:16:00.000 248 12720.27 14.28 55171.75 88888.00 2008-09-04 10:16:00.125 248 12720.27 14.30 55171.75 88888.00 2008-09-04 10:16:00.250 248 12720.30 14.30 55171.75 88888.00 2008-09-04 10:16:00.375 248 12720.27 14.25 55171.72 88888.00 2008-09-04 10:16:00.500 248 12720.17 14.20 55171.70 88888.00 2008-09-04 10:16:00.625 248 12720.23 14.18 55171.72 88888.00 2008-09-04 10:16:00.750 248 12720.23 14.25 55171.70 88888.00 2008-09-04 10:16:00.875 248 12720.20 14.30 55171.70 88888.00 2008-09-04 10:16:01.000 248 12720.23 14.20 55171.72 88888.00 2008-09-04 10:16:01.125 248 12720.23 14.18 55171.70 88888.00 2008-09-04 10:16:01.250 248 12720.17 14.18 55171.68 88888.00 2008-09-04 10:16:01.375 248 12720.12 14.15 55171.68 88888.00 2008-09-04 10:16:01.500 248 12720.08 14.10 55171.62 88888.00 2008-09-04 10:16:01.625 248 12720.12 14.12 55171.65 88888.00 2008-09-04 10:16:01.750 248 12720.12 14.20 55171.68 88888.00 2008-09-04 10:16:01.875 248 12720.05 14.15 55171.70 88888.00 2008-09-04 10:16:02.000 248 12720.12 14.15 55171.72 88888.00 2008-09-04 10:16:02.125 248 12720.12 14.15 55171.70 88888.00 2008-09-04 10:16:02.250 248 12720.08 14.07 55171.65 88888.00 2008-09-04 10:16:02.375 248 12720.05 14.07 55171.65 88888.00 2008-09-04 10:16:02.500 248 12720.02 14.07 55171.68 88888.00 2008-09-04 10:16:02.625 248 12720.05 14.05 55171.65 88888.00 2008-09-04 10:16:02.750 248 12720.02 14.00 55171.60 88888.00 2008-09-04 10:16:02.875 248 12720.02 13.95 55171.57 88888.00 2008-09-04 10:16:03.000 248 12720.02 14.05 55171.65 88888.00 2008-09-04 10:16:03.125 248 12720.08 14.05 55171.68 88888.00 2008-09-04 10:16:03.250 248 12720.05 14.03 55171.65 88888.00 2008-09-04 10:16:03.375 248 12720.00 13.95 55171.62 88888.00 2008-09-04 10:16:03.500 248 12719.92 13.93 55171.60 88888.00 2008-09-04 10:16:03.625 248 12719.95 13.97 55171.62 88888.00 2008-09-04 10:16:03.750 248 12719.98 14.00 55171.68 88888.00 2008-09-04 10:16:03.875 248 12719.95 13.97 55171.70 88888.00 2008-09-04 10:16:04.000 248 12720.00 14.00 55171.68 88888.00 2008-09-04 10:16:04.125 248 12720.05 13.97 55171.68 88888.00 2008-09-04 10:16:04.250 248 12719.92 13.95 55171.68 88888.00 2008-09-04 10:16:04.375 248 12719.80 13.90 55171.60 88888.00 2008-09-04 10:16:04.500 248 12719.85 13.90 55171.62 88888.00 2008-09-04 10:16:04.625 248 12719.90 13.85 55171.60 88888.00 2008-09-04 10:16:04.750 248 12719.90 13.88 55171.62 88888.00 2008-09-04 10:16:04.875 248 12719.92 13.85 55171.62 88888.00 2008-09-04 10:16:05.000 248 12719.85 13.80 55171.60 88888.00 2008-09-04 10:16:05.125 248 12719.88 13.80 55171.57 88888.00 2008-09-04 10:16:05.250 248 12719.90 13.82 55171.60 88888.00 2008-09-04 10:16:05.375 248 12719.95 13.88 55171.62 88888.00 2008-09-04 10:16:05.500 248 12719.88 13.85 55171.60 88888.00 2008-09-04 10:16:05.625 248 12719.77 13.80 55171.57 88888.00 2008-09-04 10:16:05.750 248 12719.67 13.78 55171.57 88888.00 2008-09-04 10:16:05.875 248 12719.83 13.85 55171.62 88888.00 2008-09-04 10:16:06.000 248 12719.85 13.80 55171.62 88888.00 2008-09-04 10:16:06.125 248 12719.77 13.70 55171.60 88888.00 2008-09-04 10:16:06.250 248 12719.73 13.68 55171.60 88888.00 2008-09-04 10:16:06.375 248 12719.75 13.75 55171.57 88888.00 2008-09-04 10:16:06.500 248 12719.85 13.80 55171.57 88888.00 2008-09-04 10:16:06.625 248 12719.83 13.78 55171.62 88888.00 2008-09-04 10:16:06.750 248 12719.75 13.65 55171.53 88888.00 2008-09-04 10:16:06.875 248 12719.70 13.62 55171.50 88888.00 2008-09-04 10:16:07.000 248 12719.75 13.65 55171.53 88888.00 2008-09-04 10:16:07.125 248 12719.77 13.72 55171.55 88888.00 2008-09-04 10:16:07.250 248 12719.75 13.70 55171.53 88888.00 2008-09-04 10:16:07.375 248 12719.75 13.68 55171.53 88888.00 2008-09-04 10:16:07.500 248 12719.80 13.68 55171.57 88888.00 2008-09-04 10:16:07.625 248 12719.77 13.68 55171.57 88888.00 2008-09-04 10:16:07.750 248 12719.73 13.65 55171.53 88888.00 2008-09-04 10:16:07.875 248 12719.70 13.62 55171.55 88888.00 2008-09-04 10:16:08.000 248 12719.77 13.60 55171.53 88888.00 2008-09-04 10:16:08.125 248 12719.75 13.60 55171.55 88888.00 2008-09-04 10:16:08.250 248 12719.70 13.57 55171.55 88888.00 2008-09-04 10:16:08.375 248 12719.70 13.57 55171.53 88888.00 2008-09-04 10:16:08.500 248 12719.75 13.55 55171.55 88888.00 2008-09-04 10:16:08.625 248 12719.77 13.60 55171.53 88888.00 2008-09-04 10:16:08.750 248 12719.77 13.57 55171.50 88888.00 2008-09-04 10:16:08.875 248 12719.80 13.57 55171.50 88888.00 2008-09-04 10:16:09.000 248 12719.70 13.53 55171.47 88888.00 2008-09-04 10:16:09.125 248 12719.67 13.53 55171.47 88888.00 2008-09-04 10:16:09.250 248 12719.70 13.50 55171.50 88888.00 2008-09-04 10:16:09.375 248 12719.75 13.50 55171.47 88888.00 2008-09-04 10:16:09.500 248 12719.70 13.47 55171.45 88888.00 2008-09-04 10:16:09.625 248 12719.77 13.50 55171.45 88888.00 2008-09-04 10:16:09.750 248 12719.83 13.50 55171.45 88888.00 2008-09-04 10:16:09.875 248 12719.83 13.47 55171.45 88888.00 2008-09-04 10:16:10.000 248 12719.77 13.47 55171.45 88888.00 2008-09-04 10:16:10.125 248 12719.80 13.53 55171.47 88888.00 2008-09-04 10:16:10.250 248 12719.77 13.45 55171.43 88888.00 2008-09-04 10:16:10.375 248 12719.70 13.45 55171.43 88888.00 2008-09-04 10:16:10.500 248 12719.62 13.40 55171.38 88888.00 2008-09-04 10:16:10.625 248 12719.60 13.38 55171.38 88888.00 2008-09-04 10:16:10.750 248 12719.70 13.38 55171.40 88888.00 2008-09-04 10:16:10.875 248 12719.80 13.38 55171.40 88888.00 2008-09-04 10:16:11.000 248 12719.83 13.38 55171.40 88888.00 2008-09-04 10:16:11.125 248 12719.80 13.35 55171.40 88888.00 2008-09-04 10:16:11.250 248 12719.73 13.35 55171.40 88888.00 2008-09-04 10:16:11.375 248 12719.75 13.40 55171.40 88888.00 2008-09-04 10:16:11.500 248 12719.77 13.38 55171.40 88888.00 2008-09-04 10:16:11.625 248 12719.75 13.32 55171.38 88888.00 2008-09-04 10:16:11.750 248 12719.77 13.38 55171.38 88888.00 2008-09-04 10:16:11.875 248 12719.83 13.35 55171.38 88888.00 2008-09-04 10:16:12.000 248 12719.77 13.30 55171.32 88888.00 2008-09-04 10:16:12.125 248 12719.80 13.30 55171.32 88888.00 2008-09-04 10:16:12.250 248 12719.83 13.32 55171.32 88888.00 2008-09-04 10:16:12.375 248 12719.80 13.35 55171.30 88888.00 2008-09-04 10:16:12.500 248 12719.83 13.30 55171.30 88888.00 2008-09-04 10:16:12.625 248 12719.83 13.25 55171.32 88888.00 2008-09-04 10:16:12.750 248 12719.80 13.28 55171.30 88888.00 2008-09-04 10:16:12.875 248 12719.77 13.25 55171.32 88888.00 2008-09-04 10:16:13.000 248 12719.75 13.28 55171.32 88888.00 2008-09-04 10:16:13.125 248 12719.73 13.25 55171.30 88888.00 2008-09-04 10:16:13.250 248 12719.70 13.18 55171.28 88888.00 2008-09-04 10:16:13.375 248 12719.80 13.22 55171.30 88888.00 2008-09-04 10:16:13.500 248 12719.88 13.25 55171.30 88888.00 2008-09-04 10:16:13.625 248 12719.95 13.20 55171.25 88888.00 2008-09-04 10:16:13.750 248 12719.88 13.15 55171.25 88888.00 2008-09-04 10:16:13.875 248 12719.77 13.12 55171.25 88888.00 2008-09-04 10:16:14.000 248 12719.83 13.18 55171.30 88888.00 2008-09-04 10:16:14.125 248 12719.88 13.20 55171.28 88888.00 2008-09-04 10:16:14.250 248 12719.85 13.07 55171.22 88888.00 2008-09-04 10:16:14.375 248 12719.83 13.03 55171.20 88888.00 2008-09-04 10:16:14.500 248 12719.80 12.97 55171.20 88888.00 2008-09-04 10:16:14.625 248 12719.88 13.05 55171.22 88888.00 2008-09-04 10:16:14.750 248 12719.92 13.12 55171.25 88888.00 2008-09-04 10:16:14.875 248 12719.92 13.15 55171.28 88888.00 2008-09-04 10:16:15.000 248 12719.90 13.15 55171.28 88888.00 2008-09-04 10:16:15.125 248 12719.90 13.10 55171.25 88888.00 2008-09-04 10:16:15.250 248 12719.85 13.07 55171.22 88888.00 2008-09-04 10:16:15.375 248 12719.83 13.05 55171.20 88888.00 2008-09-04 10:16:15.500 248 12719.85 13.03 55171.20 88888.00 2008-09-04 10:16:15.625 248 12719.88 13.03 55171.22 88888.00 2008-09-04 10:16:15.750 248 12719.95 13.07 55171.22 88888.00 2008-09-04 10:16:15.875 248 12719.92 13.10 55171.20 88888.00 2008-09-04 10:16:16.000 248 12719.95 13.10 55171.18 88888.00 2008-09-04 10:16:16.125 248 12720.00 13.07 55171.15 88888.00 2008-09-04 10:16:16.250 248 12720.02 13.03 55171.15 88888.00 2008-09-04 10:16:16.375 248 12720.02 13.00 55171.15 88888.00 2008-09-04 10:16:16.500 248 12719.98 13.03 55171.15 88888.00 2008-09-04 10:16:16.625 248 12720.00 13.00 55171.15 88888.00 2008-09-04 10:16:16.750 248 12720.02 12.97 55171.15 88888.00 2008-09-04 10:16:16.875 248 12720.08 12.97 55171.15 88888.00 2008-09-04 10:16:17.000 248 12720.12 13.00 55171.15 88888.00 2008-09-04 10:16:17.125 248 12720.12 12.95 55171.12 88888.00 2008-09-04 10:16:17.250 248 12720.12 12.93 55171.12 88888.00 2008-09-04 10:16:17.375 248 12720.17 12.93 55171.10 88888.00 2008-09-04 10:16:17.500 248 12720.12 12.97 55171.12 88888.00 2008-09-04 10:16:17.625 248 12720.12 12.97 55171.10 88888.00 2008-09-04 10:16:17.750 248 12720.12 12.95 55171.12 88888.00 2008-09-04 10:16:17.875 248 12720.10 12.93 55171.10 88888.00 2008-09-04 10:16:18.000 248 12720.15 12.95 55171.07 88888.00 2008-09-04 10:16:18.125 248 12720.17 12.93 55171.05 88888.00 2008-09-04 10:16:18.250 248 12720.23 12.88 55171.05 88888.00 2008-09-04 10:16:18.375 248 12720.17 12.88 55171.03 88888.00 2008-09-04 10:16:18.500 248 12720.10 12.85 55171.03 88888.00 2008-09-04 10:16:18.625 248 12720.10 12.82 55171.03 88888.00 2008-09-04 10:16:18.750 248 12720.17 12.88 55171.07 88888.00 2008-09-04 10:16:18.875 248 12720.25 12.85 55171.07 88888.00 2008-09-04 10:16:19.000 248 12720.23 12.88 55171.05 88888.00 2008-09-04 10:16:19.125 248 12720.25 12.90 55171.03 88888.00 2008-09-04 10:16:19.250 248 12720.23 12.90 55171.00 88888.00 2008-09-04 10:16:19.375 248 12720.23 12.85 55171.03 88888.00 2008-09-04 10:16:19.500 248 12720.20 12.82 55171.00 88888.00 2008-09-04 10:16:19.625 248 12720.20 12.85 55171.00 88888.00 2008-09-04 10:16:19.750 248 12720.23 12.88 55171.00 88888.00 2008-09-04 10:16:19.875 248 12720.27 12.82 55171.00 88888.00 2008-09-04 10:16:20.000 248 12720.27 12.82 55170.95 88888.00 2008-09-04 10:16:20.125 248 12720.27 12.80 55170.95 88888.00 2008-09-04 10:16:20.250 248 12720.33 12.78 55170.97 88888.00 2008-09-04 10:16:20.375 248 12720.38 12.82 55170.97 88888.00 2008-09-04 10:16:20.500 248 12720.40 12.82 55171.00 88888.00 2008-09-04 10:16:20.625 248 12720.33 12.80 55170.95 88888.00 2008-09-04 10:16:20.750 248 12720.27 12.75 55170.95 88888.00 2008-09-04 10:16:20.875 248 12720.27 12.72 55170.95 88888.00 2008-09-04 10:16:21.000 248 12720.38 12.78 55170.95 88888.00 2008-09-04 10:16:21.125 248 12720.45 12.80 55170.97 88888.00 2008-09-04 10:16:21.250 248 12720.38 12.75 55170.95 88888.00 2008-09-04 10:16:21.375 248 12720.33 12.72 55170.93 88888.00 2008-09-04 10:16:21.500 248 12720.33 12.72 55170.93 88888.00 2008-09-04 10:16:21.625 248 12720.40 12.78 55170.95 88888.00 2008-09-04 10:16:21.750 248 12720.42 12.80 55170.95 88888.00 2008-09-04 10:16:21.875 248 12720.40 12.75 55170.93 88888.00 2008-09-04 10:16:22.000 248 12720.42 12.75 55170.88 88888.00 2008-09-04 10:16:22.125 248 12720.45 12.72 55170.90 88888.00 2008-09-04 10:16:22.250 248 12720.38 12.68 55170.90 88888.00 2008-09-04 10:16:22.375 248 12720.40 12.72 55170.93 88888.00 2008-09-04 10:16:22.500 248 12720.42 12.75 55170.93 88888.00 2008-09-04 10:16:22.625 248 12720.45 12.75 55170.93 88888.00 2008-09-04 10:16:22.750 248 12720.42 12.70 55170.90 88888.00 2008-09-04 10:16:22.875 248 12720.48 12.72 55170.90 88888.00 2008-09-04 10:16:23.000 248 12720.45 12.68 55170.85 88888.00 2008-09-04 10:16:23.125 248 12720.48 12.65 55170.85 88888.00 2008-09-04 10:16:23.250 248 12720.42 12.65 55170.85 88888.00 2008-09-04 10:16:23.375 248 12720.40 12.62 55170.82 88888.00 2008-09-04 10:16:23.500 248 12720.40 12.68 55170.82 88888.00 2008-09-04 10:16:23.625 248 12720.42 12.68 55170.85 88888.00 2008-09-04 10:16:23.750 248 12720.42 12.62 55170.85 88888.00 2008-09-04 10:16:23.875 248 12720.40 12.57 55170.85 88888.00 2008-09-04 10:16:24.000 248 12720.40 12.65 55170.85 88888.00 2008-09-04 10:16:24.125 248 12720.38 12.62 55170.85 88888.00 2008-09-04 10:16:24.250 248 12720.35 12.53 55170.82 88888.00 2008-09-04 10:16:24.375 248 12720.40 12.55 55170.82 88888.00 2008-09-04 10:16:24.500 248 12720.42 12.65 55170.88 88888.00 2008-09-04 10:16:24.625 248 12720.42 12.60 55170.85 88888.00 2008-09-04 10:16:24.750 248 12720.38 12.55 55170.88 88888.00 2008-09-04 10:16:24.875 248 12720.40 12.55 55170.85 88888.00 2008-09-04 10:16:25.000 248 12720.45 12.55 55170.85 88888.00 2008-09-04 10:16:25.125 248 12720.48 12.55 55170.85 88888.00 2008-09-04 10:16:25.250 248 12720.35 12.47 55170.78 88888.00 2008-09-04 10:16:25.375 248 12720.35 12.50 55170.80 88888.00 2008-09-04 10:16:25.500 248 12720.38 12.57 55170.82 88888.00 2008-09-04 10:16:25.625 248 12720.42 12.57 55170.82 88888.00 2008-09-04 10:16:25.750 248 12720.38 12.50 55170.78 88888.00 2008-09-04 10:16:25.875 248 12720.33 12.45 55170.78 88888.00 2008-09-04 10:16:26.000 248 12720.35 12.53 55170.80 88888.00 2008-09-04 10:16:26.125 248 12720.40 12.47 55170.80 88888.00 2008-09-04 10:16:26.250 248 12720.40 12.45 55170.80 88888.00 2008-09-04 10:16:26.375 248 12720.38 12.50 55170.82 88888.00 2008-09-04 10:16:26.500 248 12720.40 12.55 55170.85 88888.00 2008-09-04 10:16:26.625 248 12720.33 12.43 55170.82 88888.00 2008-09-04 10:16:26.750 248 12720.25 12.35 55170.82 88888.00 2008-09-04 10:16:26.875 248 12720.30 12.43 55170.88 88888.00 2008-09-04 10:16:27.000 248 12720.30 12.50 55170.85 88888.00 2008-09-04 10:16:27.125 248 12720.17 12.43 55170.85 88888.00 2008-09-04 10:16:27.250 248 12720.10 12.32 55170.82 88888.00 2008-09-04 10:16:27.375 248 12720.17 12.32 55170.80 88888.00 2008-09-04 10:16:27.500 248 12720.30 12.38 55170.78 88888.00 2008-09-04 10:16:27.625 248 12720.33 12.35 55170.78 88888.00 2008-09-04 10:16:27.750 248 12720.30 12.38 55170.80 88888.00 2008-09-04 10:16:27.875 248 12720.30 12.38 55170.80 88888.00 2008-09-04 10:16:28.000 248 12720.33 12.38 55170.78 88888.00 2008-09-04 10:16:28.125 248 12720.30 12.35 55170.75 88888.00 2008-09-04 10:16:28.250 248 12720.27 12.35 55170.78 88888.00 2008-09-04 10:16:28.375 248 12720.30 12.40 55170.78 88888.00 2008-09-04 10:16:28.500 248 12720.30 12.40 55170.78 88888.00 2008-09-04 10:16:28.625 248 12720.30 12.38 55170.80 88888.00 2008-09-04 10:16:28.750 248 12720.27 12.38 55170.80 88888.00 2008-09-04 10:16:28.875 248 12720.33 12.40 55170.82 88888.00 2008-09-04 10:16:29.000 248 12720.27 12.35 55170.75 88888.00 2008-09-04 10:16:29.125 248 12720.20 12.32 55170.75 88888.00 2008-09-04 10:16:29.250 248 12720.17 12.28 55170.75 88888.00 2008-09-04 10:16:29.375 248 12720.20 12.32 55170.78 88888.00 2008-09-04 10:16:29.500 248 12720.25 12.35 55170.80 88888.00 2008-09-04 10:16:29.625 248 12720.23 12.30 55170.80 88888.00 2008-09-04 10:16:29.750 248 12720.17 12.28 55170.75 88888.00 2008-09-04 10:16:29.875 248 12720.15 12.25 55170.75 88888.00 2008-09-04 10:16:30.000 248 12720.15 12.30 55170.72 88888.00 2008-09-04 10:16:30.125 248 12720.15 12.35 55170.78 88888.00 2008-09-04 10:16:30.250 248 12720.17 12.38 55170.78 88888.00 2008-09-04 10:16:30.375 248 12720.23 12.35 55170.75 88888.00 2008-09-04 10:16:30.500 248 12720.12 12.25 55170.72 88888.00 2008-09-04 10:16:30.625 248 12720.10 12.28 55170.78 88888.00 2008-09-04 10:16:30.750 248 12720.17 12.28 55170.78 88888.00 2008-09-04 10:16:30.875 248 12720.15 12.28 55170.75 88888.00 2008-09-04 10:16:31.000 248 12720.08 12.25 55170.78 88888.00 2008-09-04 10:16:31.125 248 12720.02 12.18 55170.80 88888.00 2008-09-04 10:16:31.250 248 12720.00 12.12 55170.78 88888.00 2008-09-04 10:16:31.375 248 12720.02 12.15 55170.78 88888.00 2008-09-04 10:16:31.500 248 12720.02 12.25 55170.75 88888.00 2008-09-04 10:16:31.625 248 12720.05 12.28 55170.78 88888.00 2008-09-04 10:16:31.750 248 12720.00 12.20 55170.75 88888.00 2008-09-04 10:16:31.875 248 12719.98 12.22 55170.80 88888.00 2008-09-04 10:16:32.000 248 12720.00 12.25 55170.80 88888.00 2008-09-04 10:16:32.125 248 12719.95 12.25 55170.80 88888.00 2008-09-04 10:16:32.250 248 12719.92 12.20 55170.78 88888.00 2008-09-04 10:16:32.375 248 12720.00 12.20 55170.78 88888.00 2008-09-04 10:16:32.500 248 12720.02 12.25 55170.80 88888.00 2008-09-04 10:16:32.625 248 12720.00 12.25 55170.78 88888.00 2008-09-04 10:16:32.750 248 12719.90 12.28 55170.80 88888.00 2008-09-04 10:16:32.875 248 12719.90 12.22 55170.80 88888.00 2008-09-04 10:16:33.000 248 12719.90 12.22 55170.80 88888.00 2008-09-04 10:16:33.125 248 12719.88 12.18 55170.80 88888.00 2008-09-04 10:16:33.250 248 12719.77 12.12 55170.78 88888.00 2008-09-04 10:16:33.375 248 12719.83 12.18 55170.78 88888.00 2008-09-04 10:16:33.500 248 12719.80 12.22 55170.80 88888.00 2008-09-04 10:16:33.625 248 12719.83 12.22 55170.80 88888.00 2008-09-04 10:16:33.750 248 12719.85 12.18 55170.82 88888.00 2008-09-04 10:16:33.875 248 12719.85 12.20 55170.82 88888.00 2008-09-04 10:16:34.000 248 12719.80 12.22 55170.78 88888.00 2008-09-04 10:16:34.125 248 12719.80 12.15 55170.75 88888.00 2008-09-04 10:16:34.250 248 12719.80 12.15 55170.78 88888.00 2008-09-04 10:16:34.375 248 12719.75 12.15 55170.78 88888.00 2008-09-04 10:16:34.500 248 12719.75 12.25 55170.80 88888.00 2008-09-04 10:16:34.625 248 12719.77 12.25 55170.75 88888.00 2008-09-04 10:16:34.750 248 12719.70 12.18 55170.75 88888.00 2008-09-04 10:16:34.875 248 12719.62 12.15 55170.78 88888.00 2008-09-04 10:16:35.000 248 12719.60 12.10 55170.78 88888.00 2008-09-04 10:16:35.125 248 12719.60 12.10 55170.80 88888.00 2008-09-04 10:16:35.250 248 12719.62 12.12 55170.82 88888.00 2008-09-04 10:16:35.375 248 12719.73 12.18 55170.82 88888.00 2008-09-04 10:16:35.500 248 12719.73 12.20 55170.82 88888.00 2008-09-04 10:16:35.625 248 12719.65 12.18 55170.80 88888.00 2008-09-04 10:16:35.750 248 12719.67 12.18 55170.82 88888.00 2008-09-04 10:16:35.875 248 12719.70 12.15 55170.82 88888.00 2008-09-04 10:16:36.000 248 12719.73 12.18 55170.85 88888.00 2008-09-04 10:16:36.125 248 12719.70 12.15 55170.85 88888.00 2008-09-04 10:16:36.250 248 12719.65 12.15 55170.88 88888.00 2008-09-04 10:16:36.375 248 12719.65 12.20 55170.88 88888.00 2008-09-04 10:16:36.500 248 12719.60 12.15 55170.85 88888.00 2008-09-04 10:16:36.625 248 12719.58 12.12 55170.82 88888.00 2008-09-04 10:16:36.750 248 12719.58 12.15 55170.80 88888.00 2008-09-04 10:16:36.875 248 12719.60 12.20 55170.80 88888.00 2008-09-04 10:16:37.000 248 12719.65 12.18 55170.82 88888.00 2008-09-04 10:16:37.125 248 12719.55 12.07 55170.78 88888.00 2008-09-04 10:16:37.250 248 12719.42 12.03 55170.75 88888.00 2008-09-04 10:16:37.375 248 12719.50 12.12 55170.80 88888.00 2008-09-04 10:16:37.500 248 12719.60 12.22 55170.82 88888.00 2008-09-04 10:16:37.625 248 12719.58 12.18 55170.80 88888.00 2008-09-04 10:16:37.750 248 12719.52 12.07 55170.78 88888.00 2008-09-04 10:16:37.875 248 12719.50 12.05 55170.78 88888.00 2008-09-04 10:16:38.000 248 12719.50 12.12 55170.80 88888.00 2008-09-04 10:16:38.125 248 12719.50 12.18 55170.80 88888.00 2008-09-04 10:16:38.250 248 12719.50 12.10 55170.82 88888.00 2008-09-04 10:16:38.375 248 12719.55 12.12 55170.82 88888.00 2008-09-04 10:16:38.500 248 12719.50 12.07 55170.82 88888.00 2008-09-04 10:16:38.625 248 12719.45 12.05 55170.85 88888.00 2008-09-04 10:16:38.750 248 12719.40 12.10 55170.82 88888.00 2008-09-04 10:16:38.875 248 12719.35 12.12 55170.85 88888.00 2008-09-04 10:16:39.000 248 12719.42 12.15 55170.85 88888.00 2008-09-04 10:16:39.125 248 12719.42 12.15 55170.82 88888.00 2008-09-04 10:16:39.250 248 12719.38 12.05 55170.80 88888.00 2008-09-04 10:16:39.375 248 12719.42 12.03 55170.80 88888.00 2008-09-04 10:16:39.500 248 12719.45 12.03 55170.80 88888.00 2008-09-04 10:16:39.625 248 12719.42 12.03 55170.82 88888.00 2008-09-04 10:16:39.750 248 12719.38 12.03 55170.82 88888.00 2008-09-04 10:16:39.875 248 12719.33 12.07 55170.80 88888.00 2008-09-04 10:16:40.000 248 12719.33 12.03 55170.82 88888.00 2008-09-04 10:16:40.125 248 12719.35 12.03 55170.85 88888.00 2008-09-04 10:16:40.250 248 12719.35 12.07 55170.88 88888.00 2008-09-04 10:16:40.375 248 12719.33 12.07 55170.82 88888.00 2008-09-04 10:16:40.500 248 12719.25 12.03 55170.82 88888.00 2008-09-04 10:16:40.625 248 12719.23 12.03 55170.82 88888.00 2008-09-04 10:16:40.750 248 12719.23 12.03 55170.88 88888.00 2008-09-04 10:16:40.875 248 12719.23 11.97 55170.88 88888.00 2008-09-04 10:16:41.000 248 12719.20 12.03 55170.85 88888.00 2008-09-04 10:16:41.125 248 12719.23 12.05 55170.88 88888.00 2008-09-04 10:16:41.250 248 12719.17 12.00 55170.88 88888.00 2008-09-04 10:16:41.375 248 12719.23 12.00 55170.88 88888.00 2008-09-04 10:16:41.500 248 12719.23 12.00 55170.88 88888.00 2008-09-04 10:16:41.625 248 12719.20 12.03 55170.88 88888.00 2008-09-04 10:16:41.750 248 12719.12 12.03 55170.88 88888.00 2008-09-04 10:16:41.875 248 12719.08 12.05 55170.90 88888.00 2008-09-04 10:16:42.000 248 12719.12 12.05 55170.88 88888.00 2008-09-04 10:16:42.125 248 12719.17 12.00 55170.85 88888.00 2008-09-04 10:16:42.250 248 12719.20 11.97 55170.85 88888.00 2008-09-04 10:16:42.375 248 12719.17 12.05 55170.88 88888.00 2008-09-04 10:16:42.500 248 12719.17 12.05 55170.90 88888.00 2008-09-04 10:16:42.625 248 12719.20 12.03 55170.90 88888.00 2008-09-04 10:16:42.750 248 12719.20 12.03 55170.88 88888.00 2008-09-04 10:16:42.875 248 12719.20 12.00 55170.88 88888.00 2008-09-04 10:16:43.000 248 12719.17 12.03 55170.90 88888.00 2008-09-04 10:16:43.125 248 12719.15 12.03 55170.85 88888.00 2008-09-04 10:16:43.250 248 12719.05 12.03 55170.85 88888.00 2008-09-04 10:16:43.375 248 12719.02 12.03 55170.82 88888.00 2008-09-04 10:16:43.500 248 12719.10 12.03 55170.85 88888.00 2008-09-04 10:16:43.625 248 12719.12 12.07 55170.85 88888.00 2008-09-04 10:16:43.750 248 12719.02 12.05 55170.88 88888.00 2008-09-04 10:16:43.875 248 12719.00 11.97 55170.85 88888.00 2008-09-04 10:16:44.000 248 12719.05 11.95 55170.85 88888.00 2008-09-04 10:16:44.125 248 12719.12 12.03 55170.88 88888.00 2008-09-04 10:16:44.250 248 12719.10 12.05 55170.85 88888.00 2008-09-04 10:16:44.375 248 12719.08 12.00 55170.85 88888.00 2008-09-04 10:16:44.500 248 12719.02 12.00 55170.82 88888.00 2008-09-04 10:16:44.625 248 12719.08 12.00 55170.85 88888.00 2008-09-04 10:16:44.750 248 12719.12 12.05 55170.88 88888.00 2008-09-04 10:16:44.875 248 12719.05 12.03 55170.85 88888.00 2008-09-04 10:16:45.000 248 12718.98 12.00 55170.82 88888.00 2008-09-04 10:16:45.125 248 12719.08 12.00 55170.88 88888.00 2008-09-04 10:16:45.250 248 12719.08 12.05 55170.93 88888.00 2008-09-04 10:16:45.375 248 12719.10 12.05 55170.90 88888.00 2008-09-04 10:16:45.500 248 12719.05 12.00 55170.85 88888.00 2008-09-04 10:16:45.625 248 12718.95 11.95 55170.85 88888.00 2008-09-04 10:16:45.750 248 12718.95 12.03 55170.90 88888.00 2008-09-04 10:16:45.875 248 12719.00 12.07 55170.93 88888.00 2008-09-04 10:16:46.000 248 12719.02 12.10 55170.88 88888.00 2008-09-04 10:16:46.125 248 12718.98 12.05 55170.88 88888.00 2008-09-04 10:16:46.250 248 12718.85 11.97 55170.88 88888.00 2008-09-04 10:16:46.375 248 12718.83 11.97 55170.85 88888.00 2008-09-04 10:16:46.500 248 12718.88 12.03 55170.88 88888.00 2008-09-04 10:16:46.625 248 12718.80 12.03 55170.90 88888.00 2008-09-04 10:16:46.750 248 12718.80 12.00 55170.90 88888.00 2008-09-04 10:16:46.875 248 12718.88 11.97 55170.93 88888.00 2008-09-04 10:16:47.000 248 12718.85 11.95 55170.88 88888.00 2008-09-04 10:16:47.125 248 12718.83 12.00 55170.90 88888.00 2008-09-04 10:16:47.250 248 12718.80 11.97 55170.90 88888.00 2008-09-04 10:16:47.375 248 12718.73 12.00 55170.88 88888.00 2008-09-04 10:16:47.500 248 12718.67 11.97 55170.88 88888.00 2008-09-04 10:16:47.625 248 12718.75 12.00 55170.88 88888.00 2008-09-04 10:16:47.750 248 12718.80 12.07 55170.90 88888.00 2008-09-04 10:16:47.875 248 12718.75 12.07 55170.93 88888.00 2008-09-04 10:16:48.000 248 12718.70 12.03 55170.90 88888.00 2008-09-04 10:16:48.125 248 12718.65 12.03 55170.90 88888.00 2008-09-04 10:16:48.250 248 12718.67 12.10 55170.93 88888.00 2008-09-04 10:16:48.375 248 12718.62 12.05 55170.95 88888.00 2008-09-04 10:16:48.500 248 12718.52 12.00 55170.95 88888.00 2008-09-04 10:16:48.625 248 12718.50 12.05 55170.97 88888.00 2008-09-04 10:16:48.750 248 12718.55 12.03 55170.95 88888.00 2008-09-04 10:16:48.875 248 12718.58 12.03 55170.93 88888.00 2008-09-04 10:16:49.000 248 12718.58 12.03 55170.90 88888.00 2008-09-04 10:16:49.125 248 12718.52 12.00 55170.90 88888.00 2008-09-04 10:16:49.250 248 12718.45 12.00 55170.90 88888.00 2008-09-04 10:16:49.375 248 12718.42 12.00 55170.90 88888.00 2008-09-04 10:16:49.500 248 12718.40 12.00 55170.90 88888.00 2008-09-04 10:16:49.625 248 12718.42 12.03 55170.90 88888.00 2008-09-04 10:16:49.750 248 12718.42 12.00 55170.93 88888.00 2008-09-04 10:16:49.875 248 12718.38 11.97 55170.88 88888.00 2008-09-04 10:16:50.000 248 12718.33 11.97 55170.88 88888.00 2008-09-04 10:16:50.125 248 12718.35 11.97 55170.88 88888.00 2008-09-04 10:16:50.250 248 12718.27 11.95 55170.88 88888.00 2008-09-04 10:16:50.375 248 12718.23 12.00 55170.85 88888.00 2008-09-04 10:16:50.500 248 12718.30 12.03 55170.90 88888.00 2008-09-04 10:16:50.625 248 12718.30 12.03 55170.90 88888.00 2008-09-04 10:16:50.750 248 12718.27 12.00 55170.90 88888.00 2008-09-04 10:16:50.875 248 12718.20 11.95 55170.85 88888.00 2008-09-04 10:16:51.000 248 12718.20 12.03 55170.88 88888.00 2008-09-04 10:16:51.125 248 12718.27 12.05 55170.95 88888.00 2008-09-04 10:16:51.250 248 12718.10 12.00 55170.90 88888.00 2008-09-04 10:16:51.375 248 12718.08 11.97 55170.88 88888.00 2008-09-04 10:16:51.500 248 12718.12 11.97 55170.90 88888.00 2008-09-04 10:16:51.625 248 12718.10 11.97 55170.88 88888.00 2008-09-04 10:16:51.750 248 12718.12 12.07 55170.90 88888.00 2008-09-04 10:16:51.875 248 12718.12 12.07 55170.90 88888.00 2008-09-04 10:16:52.000 248 12718.08 12.03 55170.93 88888.00 2008-09-04 10:16:52.125 248 12718.00 11.95 55170.90 88888.00 2008-09-04 10:16:52.250 248 12718.05 11.97 55170.95 88888.00 2008-09-04 10:16:52.375 248 12718.10 11.97 55170.93 88888.00 2008-09-04 10:16:52.500 248 12718.05 12.00 55170.95 88888.00 2008-09-04 10:16:52.625 248 12718.00 12.00 55170.93 88888.00 2008-09-04 10:16:52.750 248 12717.98 12.03 55170.90 88888.00 2008-09-04 10:16:52.875 248 12717.95 12.03 55170.93 88888.00 2008-09-04 10:16:53.000 248 12717.90 12.00 55170.90 88888.00 2008-09-04 10:16:53.125 248 12717.83 12.00 55170.95 88888.00 2008-09-04 10:16:53.250 248 12717.83 12.00 55170.93 88888.00 2008-09-04 10:16:53.375 248 12717.88 12.03 55170.95 88888.00 2008-09-04 10:16:53.500 248 12717.85 12.00 55170.90 88888.00 2008-09-04 10:16:53.625 248 12717.83 11.97 55170.90 88888.00 2008-09-04 10:16:53.750 248 12717.80 12.00 55170.90 88888.00 2008-09-04 10:16:53.875 248 12717.85 12.00 55170.93 88888.00 2008-09-04 10:16:54.000 248 12717.77 12.00 55170.90 88888.00 2008-09-04 10:16:54.125 248 12717.75 12.03 55170.93 88888.00 2008-09-04 10:16:54.250 248 12717.65 12.03 55170.93 88888.00 2008-09-04 10:16:54.375 248 12717.65 12.05 55170.93 88888.00 2008-09-04 10:16:54.500 248 12717.65 12.07 55170.93 88888.00 2008-09-04 10:16:54.625 248 12717.62 12.07 55170.93 88888.00 2008-09-04 10:16:54.750 248 12717.65 12.03 55170.93 88888.00 2008-09-04 10:16:54.875 248 12717.60 12.00 55170.90 88888.00 2008-09-04 10:16:55.000 248 12717.52 12.03 55170.93 88888.00 2008-09-04 10:16:55.125 248 12717.52 12.05 55170.93 88888.00 2008-09-04 10:16:55.250 248 12717.50 12.05 55170.93 88888.00 2008-09-04 10:16:55.375 248 12717.48 12.03 55170.88 88888.00 2008-09-04 10:16:55.500 248 12717.40 12.00 55170.90 88888.00 2008-09-04 10:16:55.625 248 12717.42 12.03 55170.90 88888.00 2008-09-04 10:16:55.750 248 12717.48 12.00 55170.93 88888.00 2008-09-04 10:16:55.875 248 12717.45 11.95 55170.90 88888.00 2008-09-04 10:16:56.000 248 12717.38 12.00 55170.93 88888.00 2008-09-04 10:16:56.125 248 12717.35 12.05 55170.95 88888.00 2008-09-04 10:16:56.250 248 12717.35 12.03 55170.93 88888.00 2008-09-04 10:16:56.375 248 12717.35 12.05 55170.93 88888.00 2008-09-04 10:16:56.500 248 12717.33 12.05 55170.93 88888.00 2008-09-04 10:16:56.625 248 12717.27 12.05 55170.95 88888.00 2008-09-04 10:16:56.750 248 12717.30 12.05 55171.00 88888.00 2008-09-04 10:16:56.875 248 12717.30 12.07 55171.00 88888.00 2008-09-04 10:16:57.000 248 12717.27 12.03 55170.93 88888.00 2008-09-04 10:16:57.125 248 12717.27 12.07 55170.95 88888.00 2008-09-04 10:16:57.250 248 12717.25 12.05 55170.97 88888.00 2008-09-04 10:16:57.375 248 12717.30 12.10 55170.97 88888.00 2008-09-04 10:16:57.500 248 12717.27 12.10 55171.00 88888.00 2008-09-04 10:16:57.625 248 12717.27 12.12 55170.95 88888.00 2008-09-04 10:16:57.750 248 12717.30 12.15 55170.95 88888.00 2008-09-04 10:16:57.875 248 12717.12 12.03 55170.90 88888.00 2008-09-04 10:16:58.000 248 12717.10 12.05 55170.90 88888.00 2008-09-04 10:16:58.125 248 12717.15 12.07 55170.95 88888.00 2008-09-04 10:16:58.250 248 12717.15 12.10 55170.97 88888.00 2008-09-04 10:16:58.375 248 12717.15 12.07 55170.95 88888.00 2008-09-04 10:16:58.500 248 12717.10 12.05 55170.93 88888.00 2008-09-04 10:16:58.625 248 12717.05 12.05 55170.93 88888.00 2008-09-04 10:16:58.750 248 12717.05 12.05 55170.90 88888.00 2008-09-04 10:16:58.875 248 12717.00 12.10 55170.90 88888.00 2008-09-04 10:16:59.000 248 12717.00 12.07 55170.88 88888.00 2008-09-04 10:16:59.125 248 12716.98 12.10 55170.93 88888.00 2008-09-04 10:16:59.250 248 12716.95 12.18 55170.95 88888.00 2008-09-04 10:16:59.375 248 12716.92 12.15 55170.93 88888.00 2008-09-04 10:16:59.500 248 12716.90 12.10 55170.90 88888.00 2008-09-04 10:16:59.625 248 12716.88 12.12 55170.93 88888.00 2008-09-04 10:16:59.750 248 12716.90 12.15 55170.93 88888.00 2008-09-04 10:16:59.875 248 12716.90 12.12 55170.93 88888.00 2008-09-04 10:17:00.000 248 12716.90 12.10 55170.90 88888.00 2008-09-04 10:17:00.125 248 12716.88 12.15 55170.90 88888.00 2008-09-04 10:17:00.250 248 12716.90 12.18 55170.93 88888.00 2008-09-04 10:17:00.375 248 12716.92 12.18 55170.95 88888.00 2008-09-04 10:17:00.500 248 12716.90 12.18 55170.95 88888.00 2008-09-04 10:17:00.625 248 12716.85 12.20 55170.90 88888.00 2008-09-04 10:17:00.750 248 12716.83 12.20 55170.90 88888.00 2008-09-04 10:17:00.875 248 12716.83 12.20 55170.90 88888.00 2008-09-04 10:17:01.000 248 12716.85 12.18 55170.93 88888.00 2008-09-04 10:17:01.125 248 12716.92 12.20 55170.95 88888.00 2008-09-04 10:17:01.250 248 12716.90 12.22 55170.95 88888.00 2008-09-04 10:17:01.375 248 12716.88 12.22 55170.93 88888.00 2008-09-04 10:17:01.500 248 12716.83 12.25 55170.95 88888.00 2008-09-04 10:17:01.625 248 12716.83 12.28 55170.95 88888.00 2008-09-04 10:17:01.750 248 12716.75 12.20 55170.93 88888.00 2008-09-04 10:17:01.875 248 12716.77 12.25 55170.95 88888.00 2008-09-04 10:17:02.000 248 12716.85 12.35 55170.95 88888.00 2008-09-04 10:17:02.125 248 12716.88 12.35 55170.95 88888.00 2008-09-04 10:17:02.250 248 12716.80 12.25 55170.90 88888.00 2008-09-04 10:17:02.375 248 12716.80 12.22 55170.90 88888.00 2008-09-04 10:17:02.500 248 12716.80 12.28 55170.88 88888.00 2008-09-04 10:17:02.625 248 12716.73 12.30 55170.85 88888.00 2008-09-04 10:17:02.750 248 12716.70 12.30 55170.88 88888.00 2008-09-04 10:17:02.875 248 12716.73 12.35 55170.90 88888.00 2008-09-04 10:17:03.000 248 12716.77 12.32 55170.85 88888.00 2008-09-04 10:17:03.125 248 12716.75 12.30 55170.88 88888.00 2008-09-04 10:17:03.250 248 12716.70 12.32 55170.93 88888.00 2008-09-04 10:17:03.375 248 12716.75 12.32 55170.88 88888.00 2008-09-04 10:17:03.500 248 12716.73 12.30 55170.85 88888.00 2008-09-04 10:17:03.625 248 12716.73 12.40 55170.88 88888.00 2008-09-04 10:17:03.750 248 12716.80 12.43 55170.90 88888.00 2008-09-04 10:17:03.875 248 12716.80 12.40 55170.88 88888.00 2008-09-04 10:17:04.000 248 12716.75 12.40 55170.80 88888.00 2008-09-04 10:17:04.125 248 12716.70 12.40 55170.78 88888.00 2008-09-04 10:17:04.250 248 12716.65 12.32 55170.75 88888.00 2008-09-04 10:17:04.375 248 12716.70 12.30 55170.78 88888.00 2008-09-04 10:17:04.500 248 12716.75 12.38 55170.80 88888.00 2008-09-04 10:17:04.625 248 12716.75 12.38 55170.82 88888.00 2008-09-04 10:17:04.750 248 12716.73 12.40 55170.80 88888.00 2008-09-04 10:17:04.875 248 12716.77 12.43 55170.85 88888.00 2008-09-04 10:17:05.000 248 12716.83 12.43 55170.80 88888.00 2008-09-04 10:17:05.125 248 12716.75 12.43 55170.82 88888.00 2008-09-04 10:17:05.250 248 12716.65 12.40 55170.82 88888.00 2008-09-04 10:17:05.375 248 12716.62 12.38 55170.80 88888.00 2008-09-04 10:17:05.500 248 12716.67 12.38 55170.80 88888.00 2008-09-04 10:17:05.625 248 12716.75 12.40 55170.78 88888.00 2008-09-04 10:17:05.750 248 12716.67 12.40 55170.78 88888.00 2008-09-04 10:17:05.875 248 12716.60 12.40 55170.75 88888.00 2008-09-04 10:17:06.000 248 12716.65 12.40 55170.75 88888.00 2008-09-04 10:17:06.125 248 12716.75 12.45 55170.78 88888.00 2008-09-04 10:17:06.250 248 12716.73 12.40 55170.78 88888.00 2008-09-04 10:17:06.375 248 12716.67 12.38 55170.75 88888.00 2008-09-04 10:17:06.500 248 12716.70 12.43 55170.72 88888.00 2008-09-04 10:17:06.625 248 12716.70 12.53 55170.72 88888.00 2008-09-04 10:17:06.750 248 12716.75 12.55 55170.75 88888.00 2008-09-04 10:17:06.875 248 12716.75 12.57 55170.78 88888.00 2008-09-04 10:17:07.000 248 12716.73 12.55 55170.75 88888.00 2008-09-04 10:17:07.125 248 12716.65 12.47 55170.75 88888.00 2008-09-04 10:17:07.250 248 12716.58 12.45 55170.75 88888.00 2008-09-04 10:17:07.375 248 12716.60 12.47 55170.75 88888.00 2008-09-04 10:17:07.500 248 12716.62 12.50 55170.72 88888.00 2008-09-04 10:17:07.625 248 12716.65 12.47 55170.70 88888.00 2008-09-04 10:17:07.750 248 12716.58 12.53 55170.70 88888.00 2008-09-04 10:17:07.875 248 12716.60 12.55 55170.70 88888.00 2008-09-04 10:17:08.000 248 12716.67 12.55 55170.72 88888.00 2008-09-04 10:17:08.125 248 12716.67 12.55 55170.70 88888.00 2008-09-04 10:17:08.250 248 12716.65 12.57 55170.72 88888.00 2008-09-04 10:17:08.375 248 12716.62 12.60 55170.72 88888.00 2008-09-04 10:17:08.500 248 12716.65 12.57 55170.72 88888.00 2008-09-04 10:17:08.625 248 12716.55 12.55 55170.70 88888.00 2008-09-04 10:17:08.750 248 12716.62 12.62 55170.72 88888.00 2008-09-04 10:17:08.875 248 12716.62 12.62 55170.72 88888.00 2008-09-04 10:17:09.000 248 12716.52 12.55 55170.68 88888.00 2008-09-04 10:17:09.125 248 12716.48 12.50 55170.68 88888.00 2008-09-04 10:17:09.250 248 12716.40 12.53 55170.68 88888.00 2008-09-04 10:17:09.375 248 12716.42 12.55 55170.68 88888.00 2008-09-04 10:17:09.500 248 12716.50 12.55 55170.68 88888.00 2008-09-04 10:17:09.625 248 12716.55 12.55 55170.65 88888.00 2008-09-04 10:17:09.750 248 12716.50 12.55 55170.60 88888.00 2008-09-04 10:17:09.875 248 12716.45 12.57 55170.62 88888.00 2008-09-04 10:17:10.000 248 12716.45 12.57 55170.60 88888.00 2008-09-04 10:17:10.125 248 12716.40 12.55 55170.57 88888.00 2008-09-04 10:17:10.250 248 12716.38 12.50 55170.60 88888.00 2008-09-04 10:17:10.375 248 12716.42 12.53 55170.60 88888.00 2008-09-04 10:17:10.500 248 12716.48 12.55 55170.62 88888.00 2008-09-04 10:17:10.625 248 12716.55 12.62 55170.65 88888.00 2008-09-04 10:17:10.750 248 12716.50 12.62 55170.65 88888.00 2008-09-04 10:17:10.875 248 12716.45 12.62 55170.62 88888.00 2008-09-04 10:17:11.000 248 12716.50 12.62 55170.62 88888.00 2008-09-04 10:17:11.125 248 12716.58 12.62 55170.65 88888.00 2008-09-04 10:17:11.250 248 12716.55 12.68 55170.65 88888.00 2008-09-04 10:17:11.375 248 12716.55 12.68 55170.62 88888.00 2008-09-04 10:17:11.500 248 12716.48 12.60 55170.57 88888.00 2008-09-04 10:17:11.625 248 12716.48 12.62 55170.60 88888.00 2008-09-04 10:17:11.750 248 12716.52 12.65 55170.60 88888.00 2008-09-04 10:17:11.875 248 12716.48 12.65 55170.60 88888.00 2008-09-04 10:17:12.000 248 12716.40 12.62 55170.57 88888.00 2008-09-04 10:17:12.125 248 12716.42 12.65 55170.55 88888.00 2008-09-04 10:17:12.250 248 12716.42 12.68 55170.57 88888.00 2008-09-04 10:17:12.375 248 12716.42 12.65 55170.55 88888.00 2008-09-04 10:17:12.500 248 12716.40 12.57 55170.53 88888.00 2008-09-04 10:17:12.625 248 12716.42 12.65 55170.55 88888.00 2008-09-04 10:17:12.750 248 12716.42 12.65 55170.55 88888.00 2008-09-04 10:17:12.875 248 12716.38 12.62 55170.53 88888.00 2008-09-04 10:17:13.000 248 12716.38 12.68 55170.55 88888.00 2008-09-04 10:17:13.125 248 12716.33 12.68 55170.55 88888.00 2008-09-04 10:17:13.250 248 12716.25 12.60 55170.55 88888.00 2008-09-04 10:17:13.375 248 12716.27 12.62 55170.55 88888.00 2008-09-04 10:17:13.500 248 12716.38 12.68 55170.55 88888.00 2008-09-04 10:17:13.625 248 12716.35 12.72 55170.57 88888.00 2008-09-04 10:17:13.750 248 12716.30 12.72 55170.57 88888.00 2008-09-04 10:17:13.875 248 12716.25 12.68 55170.57 88888.00 2008-09-04 10:17:14.000 248 12716.23 12.65 55170.57 88888.00 2008-09-04 10:17:14.125 248 12716.17 12.65 55170.55 88888.00 2008-09-04 10:17:14.250 248 12716.20 12.70 55170.55 88888.00 2008-09-04 10:17:14.375 248 12716.27 12.70 55170.55 88888.00 2008-09-04 10:17:14.500 248 12716.30 12.72 55170.53 88888.00 2008-09-04 10:17:14.625 248 12716.25 12.72 55170.53 88888.00 2008-09-04 10:17:14.750 248 12716.20 12.70 55170.55 88888.00 2008-09-04 10:17:14.875 248 12716.12 12.72 55170.50 88888.00 2008-09-04 10:17:15.000 248 12716.15 12.75 55170.50 88888.00 2008-09-04 10:17:15.125 248 12716.15 12.75 55170.50 88888.00 2008-09-04 10:17:15.250 248 12716.08 12.75 55170.50 88888.00 2008-09-04 10:17:15.375 248 12716.05 12.70 55170.45 88888.00 2008-09-04 10:17:15.500 248 12716.08 12.70 55170.43 88888.00 2008-09-04 10:17:15.625 248 12716.05 12.68 55170.43 88888.00 2008-09-04 10:17:15.750 248 12716.10 12.75 55170.45 88888.00 2008-09-04 10:17:15.875 248 12716.10 12.75 55170.45 88888.00 2008-09-04 10:17:16.000 248 12716.17 12.70 55170.45 88888.00 2008-09-04 10:17:16.125 248 12716.15 12.65 55170.43 88888.00 2008-09-04 10:17:16.250 248 12716.12 12.68 55170.43 88888.00 2008-09-04 10:17:16.375 248 12716.05 12.72 55170.43 88888.00 2008-09-04 10:17:16.500 248 12716.00 12.70 55170.43 88888.00 2008-09-04 10:17:16.625 248 12715.98 12.70 55170.43 88888.00 2008-09-04 10:17:16.750 248 12715.98 12.68 55170.43 88888.00 2008-09-04 10:17:16.875 248 12716.05 12.72 55170.45 88888.00 2008-09-04 10:17:17.000 248 12716.00 12.70 55170.43 88888.00 2008-09-04 10:17:17.125 248 12715.95 12.72 55170.43 88888.00 2008-09-04 10:17:17.250 248 12715.92 12.78 55170.43 88888.00 2008-09-04 10:17:17.375 248 12715.95 12.75 55170.43 88888.00 2008-09-04 10:17:17.500 248 12716.00 12.78 55170.45 88888.00 2008-09-04 10:17:17.625 248 12716.02 12.80 55170.43 88888.00 2008-09-04 10:17:17.750 248 12716.00 12.78 55170.40 88888.00 2008-09-04 10:17:17.875 248 12715.95 12.72 55170.40 88888.00 2008-09-04 10:17:18.000 248 12715.88 12.72 55170.38 88888.00 2008-09-04 10:17:18.125 248 12715.92 12.78 55170.35 88888.00 2008-09-04 10:17:18.250 248 12715.98 12.80 55170.38 88888.00 2008-09-04 10:17:18.375 248 12715.98 12.80 55170.40 88888.00 2008-09-04 10:17:18.500 248 12715.92 12.72 55170.35 88888.00 2008-09-04 10:17:18.625 248 12715.92 12.65 55170.35 88888.00 2008-09-04 10:17:18.750 248 12715.90 12.80 55170.38 88888.00 2008-09-04 10:17:18.875 248 12715.83 12.85 55170.40 88888.00 2008-09-04 10:17:19.000 248 12715.85 12.82 55170.38 88888.00 2008-09-04 10:17:19.125 248 12715.80 12.78 55170.38 88888.00 2008-09-04 10:17:19.250 248 12715.80 12.80 55170.38 88888.00 2008-09-04 10:17:19.375 248 12715.92 12.88 55170.38 88888.00 2008-09-04 10:17:19.500 248 12715.85 12.82 55170.38 88888.00 2008-09-04 10:17:19.625 248 12715.75 12.78 55170.32 88888.00 2008-09-04 10:17:19.750 248 12715.75 12.80 55170.30 88888.00 2008-09-04 10:17:19.875 248 12715.83 12.80 55170.30 88888.00 2008-09-04 10:17:20.000 248 12716.02 13.05 55170.50 88888.00 2008-09-04 10:17:20.125 248 12716.02 13.10 55170.50 88888.00 2008-09-04 10:17:20.250 248 12715.92 13.00 55170.45 88888.00 2008-09-04 10:17:20.375 248 12715.92 13.00 55170.47 88888.00 2008-09-04 10:17:20.500 248 12716.00 13.07 55170.47 88888.00 2008-09-04 10:17:20.625 248 12715.95 13.05 55170.43 88888.00 2008-09-04 10:17:20.750 248 12715.90 13.05 55170.43 88888.00 2008-09-04 10:17:20.875 248 12715.98 13.10 55170.45 88888.00 2008-09-04 10:17:21.000 248 12715.88 12.93 55170.28 88888.00 2008-09-04 10:17:21.125 248 12715.90 12.88 55170.28 88888.00 2008-09-04 10:17:21.250 248 12715.85 12.93 55170.30 88888.00 2008-09-04 10:17:21.375 248 12715.88 12.95 55170.28 88888.00 2008-09-04 10:17:21.500 248 12715.83 12.93 55170.25 88888.00 2008-09-04 10:17:21.625 248 12715.80 12.95 55170.22 88888.00 2008-09-04 10:17:21.750 248 12715.70 12.93 55170.20 88888.00 2008-09-04 10:17:21.875 248 12715.67 12.93 55170.20 88888.00 2008-09-04 10:17:22.000 248 12715.73 12.93 55170.18 88888.00 2008-09-04 10:17:22.125 248 12715.75 12.93 55170.20 88888.00 2008-09-04 10:17:22.250 248 12715.73 12.97 55170.20 88888.00 2008-09-04 10:17:22.375 248 12715.75 13.00 55170.20 88888.00 2008-09-04 10:17:22.500 248 12715.75 12.97 55170.18 88888.00 2008-09-04 10:17:22.625 248 12715.75 12.97 55170.15 88888.00 2008-09-04 10:17:22.750 248 12715.77 13.00 55170.15 88888.00 2008-09-04 10:17:22.875 248 12715.77 12.97 55170.15 88888.00 2008-09-04 10:17:23.000 248 12715.75 12.95 55170.12 88888.00 2008-09-04 10:17:23.125 248 12715.75 13.00 55170.12 88888.00 2008-09-04 10:17:23.250 248 12715.73 12.97 55170.12 88888.00 2008-09-04 10:17:23.375 248 12715.77 12.95 55170.12 88888.00 2008-09-04 10:17:23.500 248 12715.80 12.93 55170.10 88888.00 2008-09-04 10:17:23.625 248 12715.80 12.93 55170.07 88888.00 2008-09-04 10:17:23.750 248 12715.77 12.93 55170.12 88888.00 2008-09-04 10:17:23.875 248 12715.85 12.97 55170.12 88888.00 2008-09-04 10:17:24.000 248 12715.83 13.03 55170.10 88888.00 2008-09-04 10:17:24.125 248 12715.73 12.97 55170.10 88888.00 2008-09-04 10:17:24.250 248 12715.73 13.00 55170.15 88888.00 2008-09-04 10:17:24.375 248 12715.80 13.00 55170.12 88888.00 2008-09-04 10:17:24.500 248 12715.77 13.05 55170.12 88888.00 2008-09-04 10:17:24.625 248 12715.75 13.03 55170.10 88888.00 2008-09-04 10:17:24.750 248 12715.73 13.03 55170.05 88888.00 2008-09-04 10:17:24.875 248 12715.73 13.03 55170.05 88888.00 2008-09-04 10:17:25.000 248 12715.73 13.05 55170.05 88888.00 2008-09-04 10:17:25.125 248 12715.77 13.05 55170.05 88888.00 2008-09-04 10:17:25.250 248 12715.70 13.05 55170.05 88888.00 2008-09-04 10:17:25.375 248 12715.73 13.05 55170.03 88888.00 2008-09-04 10:17:25.500 248 12715.70 13.05 55170.00 88888.00 2008-09-04 10:17:25.625 248 12715.70 13.07 55170.05 88888.00 2008-09-04 10:17:25.750 248 12715.73 13.07 55170.00 88888.00 2008-09-04 10:17:25.875 248 12715.65 13.03 55170.00 88888.00 2008-09-04 10:17:26.000 248 12715.60 13.03 55169.97 88888.00 2008-09-04 10:17:26.125 248 12715.60 13.00 55169.95 88888.00 2008-09-04 10:17:26.250 248 12715.58 13.05 55169.95 88888.00 2008-09-04 10:17:26.375 248 12715.55 13.12 55169.95 88888.00 2008-09-04 10:17:26.500 248 12715.52 13.10 55169.95 88888.00 2008-09-04 10:17:26.625 248 12715.60 13.07 55169.95 88888.00 2008-09-04 10:17:26.750 248 12715.62 13.07 55169.93 88888.00 2008-09-04 10:17:26.875 248 12715.58 13.03 55169.90 88888.00 2008-09-04 10:17:27.000 248 12715.55 13.03 55169.90 88888.00 2008-09-04 10:17:27.125 248 12715.60 13.07 55169.93 88888.00 2008-09-04 10:17:27.250 248 12715.60 13.10 55169.93 88888.00 2008-09-04 10:17:27.375 248 12715.60 13.10 55169.90 88888.00 2008-09-04 10:17:27.500 248 12715.60 13.07 55169.88 88888.00 2008-09-04 10:17:27.625 248 12715.58 13.03 55169.85 88888.00 2008-09-04 10:17:27.750 248 12715.60 13.07 55169.85 88888.00 2008-09-04 10:17:27.875 248 12715.67 13.18 55169.93 88888.00 2008-09-04 10:17:28.000 248 12715.67 13.18 55169.93 88888.00 2008-09-04 10:17:28.125 248 12715.60 13.10 55169.88 88888.00 2008-09-04 10:17:28.250 248 12715.50 13.07 55169.88 88888.00 2008-09-04 10:17:28.375 248 12715.58 13.12 55169.93 88888.00 2008-09-04 10:17:28.500 248 12715.62 13.15 55169.90 88888.00 2008-09-04 10:17:28.625 248 12715.58 13.15 55169.90 88888.00 2008-09-04 10:17:28.750 248 12715.60 13.18 55169.93 88888.00 2008-09-04 10:17:28.875 248 12715.55 13.20 55169.85 88888.00 2008-09-04 10:17:29.000 248 12715.52 13.15 55169.82 88888.00 2008-09-04 10:17:29.125 248 12715.55 13.12 55169.80 88888.00 2008-09-04 10:17:29.250 248 12715.58 13.07 55169.82 88888.00 2008-09-04 10:17:29.375 248 12715.58 13.12 55169.85 88888.00 2008-09-04 10:17:29.500 248 12715.55 13.12 55169.82 88888.00 2008-09-04 10:17:29.625 248 12715.45 13.10 55169.78 88888.00 2008-09-04 10:17:29.750 248 12715.48 13.12 55169.82 88888.00 2008-09-04 10:17:29.875 248 12715.50 13.12 55169.80 88888.00 2008-09-04 10:17:30.000 248 12715.45 13.12 55169.78 88888.00 2008-09-04 10:17:30.125 248 12715.50 13.15 55169.80 88888.00 2008-09-04 10:17:30.250 248 12715.50 13.18 55169.78 88888.00 2008-09-04 10:17:30.375 248 12715.52 13.20 55169.78 88888.00 2008-09-04 10:17:30.500 248 12715.52 13.22 55169.75 88888.00 2008-09-04 10:17:30.625 248 12715.50 13.22 55169.75 88888.00 2008-09-04 10:17:30.750 248 12715.50 13.25 55169.72 88888.00 2008-09-04 10:17:30.875 248 12715.48 13.28 55169.72 88888.00 2008-09-04 10:17:31.000 248 12715.50 13.22 55169.72 88888.00 2008-09-04 10:17:31.125 248 12715.48 13.20 55169.70 88888.00 2008-09-04 10:17:31.250 248 12715.48 13.20 55169.75 88888.00 2008-09-04 10:17:31.375 248 12715.45 13.20 55169.72 88888.00 2008-09-04 10:17:31.500 248 12715.40 13.22 55169.72 88888.00 2008-09-04 10:17:31.625 248 12715.48 13.25 55169.70 88888.00 2008-09-04 10:17:31.750 248 12715.50 13.28 55169.75 88888.00 2008-09-04 10:17:31.875 248 12715.50 13.30 55169.72 88888.00 2008-09-04 10:17:32.000 248 12715.48 13.25 55169.70 88888.00 2008-09-04 10:17:32.125 248 12715.40 13.30 55169.68 88888.00 2008-09-04 10:17:32.250 248 12715.40 13.35 55169.72 88888.00 2008-09-04 10:17:32.375 248 12715.38 13.30 55169.72 88888.00 2008-09-04 10:17:32.500 248 12715.27 13.22 55169.65 88888.00 2008-09-04 10:17:32.625 248 12715.30 13.28 55169.65 88888.00 2008-09-04 10:17:32.750 248 12715.30 13.32 55169.68 88888.00 2008-09-04 10:17:32.875 248 12715.30 13.35 55169.70 88888.00 2008-09-04 10:17:33.000 248 12715.35 13.32 55169.68 88888.00 2008-09-04 10:17:33.125 248 12715.33 13.28 55169.65 88888.00 2008-09-04 10:17:33.250 248 12715.23 13.32 55169.65 88888.00 2008-09-04 10:17:33.375 248 12715.30 13.38 55169.65 88888.00 2008-09-04 10:17:33.500 248 12715.27 13.35 55169.60 88888.00 2008-09-04 10:17:33.625 248 12715.27 13.32 55169.60 88888.00 2008-09-04 10:17:33.750 248 12715.30 13.40 55169.65 88888.00 2008-09-04 10:17:33.875 248 12715.35 13.43 55169.65 88888.00 2008-09-04 10:17:34.000 248 12715.38 13.35 55169.65 88888.00 2008-09-04 10:17:34.125 248 12715.35 13.38 55169.60 88888.00 2008-09-04 10:17:34.250 248 12715.33 13.35 55169.55 88888.00 2008-09-04 10:17:34.375 248 12715.25 13.32 55169.55 88888.00 2008-09-04 10:17:34.500 248 12715.10 13.30 55169.53 88888.00 2008-09-04 10:17:34.625 248 12715.10 13.35 55169.55 88888.00 2008-09-04 10:17:34.750 248 12715.20 13.45 55169.57 88888.00 2008-09-04 10:17:34.875 248 12715.27 13.43 55169.55 88888.00 2008-09-04 10:17:35.000 248 12715.25 13.35 55169.53 88888.00 2008-09-04 10:17:35.125 248 12715.25 13.32 55169.50 88888.00 2008-09-04 10:17:35.250 248 12715.17 13.35 55169.53 88888.00 2008-09-04 10:17:35.375 248 12715.17 13.43 55169.53 88888.00 2008-09-04 10:17:35.500 248 12715.25 13.47 55169.53 88888.00 2008-09-04 10:17:35.625 248 12715.23 13.45 55169.53 88888.00 2008-09-04 10:17:35.750 248 12715.12 13.43 55169.50 88888.00 2008-09-04 10:17:35.875 248 12715.12 13.47 55169.50 88888.00 2008-09-04 10:17:36.000 248 12715.20 13.50 55169.53 88888.00 2008-09-04 10:17:36.125 248 12715.17 13.47 55169.47 88888.00 2008-09-04 10:17:36.250 248 12715.15 13.43 55169.50 88888.00 2008-09-04 10:17:36.375 248 12715.15 13.47 55169.50 88888.00 2008-09-04 10:17:36.500 248 12715.17 13.53 55169.50 88888.00 2008-09-04 10:17:36.625 248 12715.15 13.55 55169.47 88888.00 2008-09-04 10:17:36.750 248 12715.02 13.55 55169.47 88888.00 2008-09-04 10:17:36.875 248 12715.02 13.53 55169.45 88888.00 2008-09-04 10:17:37.000 248 12715.08 13.53 55169.50 88888.00 2008-09-04 10:17:37.125 248 12715.15 13.57 55169.53 88888.00 2008-09-04 10:17:37.250 248 12715.10 13.47 55169.47 88888.00 2008-09-04 10:17:37.375 248 12715.08 13.45 55169.45 88888.00 2008-09-04 10:17:37.500 248 12715.08 13.50 55169.47 88888.00 2008-09-04 10:17:37.625 248 12715.10 13.55 55169.47 88888.00 2008-09-04 10:17:37.750 248 12715.10 13.57 55169.50 88888.00 2008-09-04 10:17:37.875 248 12715.02 13.57 55169.50 88888.00 2008-09-04 10:17:38.000 248 12714.98 13.50 55169.45 88888.00 2008-09-04 10:17:38.125 248 12714.90 13.47 55169.43 88888.00 2008-09-04 10:17:38.250 248 12714.90 13.55 55169.43 88888.00 2008-09-04 10:17:38.375 248 12714.95 13.57 55169.38 88888.00 2008-09-04 10:17:38.500 248 12714.95 13.55 55169.43 88888.00 2008-09-04 10:17:38.625 248 12714.95 13.62 55169.43 88888.00 2008-09-04 10:17:38.750 248 12714.92 13.65 55169.45 88888.00 2008-09-04 10:17:38.875 248 12714.85 13.60 55169.43 88888.00 2008-09-04 10:17:39.000 248 12714.83 13.60 55169.38 88888.00 2008-09-04 10:17:39.125 248 12714.85 13.62 55169.40 88888.00 2008-09-04 10:17:39.250 248 12714.83 13.62 55169.38 88888.00 2008-09-04 10:17:39.375 248 12714.90 13.65 55169.40 88888.00 2008-09-04 10:17:39.500 248 12714.90 13.60 55169.38 88888.00 2008-09-04 10:17:39.625 248 12714.88 13.53 55169.35 88888.00 2008-09-04 10:17:39.750 248 12714.88 13.60 55169.38 88888.00 2008-09-04 10:17:39.875 248 12714.92 13.70 55169.40 88888.00 2008-09-04 10:17:40.000 248 12714.90 13.70 55169.38 88888.00 2008-09-04 10:17:40.125 248 12714.80 13.62 55169.35 88888.00 2008-09-04 10:17:40.250 248 12714.73 13.60 55169.28 88888.00 2008-09-04 10:17:40.375 248 12714.80 13.65 55169.30 88888.00 2008-09-04 10:17:40.500 248 12714.80 13.68 55169.32 88888.00 2008-09-04 10:17:40.625 248 12714.73 13.62 55169.35 88888.00 2008-09-04 10:17:40.750 248 12714.67 13.62 55169.30 88888.00 2008-09-04 10:17:40.875 248 12714.73 13.68 55169.32 88888.00 2008-09-04 10:17:41.000 248 12714.70 13.70 55169.30 88888.00 2008-09-04 10:17:41.125 248 12714.65 13.70 55169.30 88888.00 2008-09-04 10:17:41.250 248 12714.67 13.68 55169.32 88888.00 2008-09-04 10:17:41.375 248 12714.70 13.62 55169.28 88888.00 2008-09-04 10:17:41.500 248 12714.65 13.72 55169.25 88888.00 2008-09-04 10:17:41.625 248 12714.62 13.70 55169.28 88888.00 2008-09-04 10:17:41.750 248 12714.58 13.70 55169.30 88888.00 2008-09-04 10:17:41.875 248 12714.52 13.68 55169.25 88888.00 2008-09-04 10:17:42.000 248 12714.58 13.72 55169.25 88888.00 2008-09-04 10:17:42.125 248 12714.58 13.72 55169.25 88888.00 2008-09-04 10:17:42.250 248 12714.58 13.70 55169.25 88888.00 2008-09-04 10:17:42.375 248 12714.58 13.68 55169.22 88888.00 2008-09-04 10:17:42.500 248 12714.55 13.72 55169.22 88888.00 2008-09-04 10:17:42.625 248 12714.55 13.72 55169.20 88888.00 2008-09-04 10:17:42.750 248 12714.58 13.68 55169.20 88888.00 2008-09-04 10:17:42.875 248 12714.52 13.70 55169.18 88888.00 2008-09-04 10:17:43.000 248 12714.50 13.68 55169.18 88888.00 2008-09-04 10:17:43.125 248 12714.42 13.70 55169.20 88888.00 2008-09-04 10:17:43.250 248 12714.40 13.70 55169.20 88888.00 2008-09-04 10:17:43.375 248 12714.42 13.65 55169.20 88888.00 2008-09-04 10:17:43.500 248 12714.42 13.65 55169.20 88888.00 2008-09-04 10:17:43.625 248 12714.48 13.70 55169.18 88888.00 2008-09-04 10:17:43.750 248 12714.50 13.72 55169.18 88888.00 2008-09-04 10:17:43.875 248 12714.48 13.78 55169.18 88888.00 2008-09-04 10:17:44.000 248 12714.50 13.80 55169.18 88888.00 2008-09-04 10:17:44.125 248 12714.45 13.78 55169.20 88888.00 2008-09-04 10:17:44.250 248 12714.40 13.70 55169.18 88888.00 2008-09-04 10:17:44.375 248 12714.40 13.70 55169.18 88888.00 2008-09-04 10:17:44.500 248 12714.48 13.70 55169.18 88888.00 2008-09-04 10:17:44.625 248 12714.48 13.78 55169.18 88888.00 2008-09-04 10:17:44.750 248 12714.38 13.82 55169.15 88888.00 2008-09-04 10:17:44.875 248 12714.35 13.80 55169.18 88888.00 2008-09-04 10:17:45.000 248 12714.33 13.80 55169.15 88888.00 2008-09-04 10:17:45.125 248 12714.35 13.82 55169.12 88888.00 2008-09-04 10:17:45.250 248 12714.33 13.78 55169.12 88888.00 2008-09-04 10:17:45.375 248 12714.38 13.80 55169.12 88888.00 2008-09-04 10:17:45.500 248 12714.40 13.75 55169.15 88888.00 2008-09-04 10:17:45.625 248 12714.42 13.82 55169.12 88888.00 2008-09-04 10:17:45.750 248 12714.48 13.88 55169.15 88888.00 2008-09-04 10:17:45.875 248 12714.38 13.90 55169.12 88888.00 2008-09-04 10:17:46.000 248 12714.33 13.88 55169.07 88888.00 2008-09-04 10:17:46.125 248 12714.33 13.82 55169.07 88888.00 2008-09-04 10:17:46.250 248 12714.33 13.90 55169.10 88888.00 2008-09-04 10:17:46.375 248 12714.38 13.93 55169.12 88888.00 2008-09-04 10:17:46.500 248 12714.38 13.90 55169.07 88888.00 2008-09-04 10:17:46.625 248 12714.33 13.88 55169.07 88888.00 2008-09-04 10:17:46.750 248 12714.27 13.80 55169.05 88888.00 2008-09-04 10:17:46.875 248 12714.30 13.80 55169.05 88888.00 2008-09-04 10:17:47.000 248 12714.27 13.82 55169.05 88888.00 2008-09-04 10:17:47.125 248 12714.27 13.85 55169.07 88888.00 2008-09-04 10:17:47.250 248 12714.25 13.82 55169.07 88888.00 2008-09-04 10:17:47.375 248 12714.23 13.85 55169.05 88888.00 2008-09-04 10:17:47.500 248 12714.23 13.85 55169.05 88888.00 2008-09-04 10:17:47.625 248 12714.17 13.82 55169.07 88888.00 2008-09-04 10:17:47.750 248 12714.20 13.90 55169.07 88888.00 2008-09-04 10:17:47.875 248 12714.23 13.93 55169.07 88888.00 2008-09-04 10:17:48.000 248 12714.25 13.95 55169.05 88888.00 2008-09-04 10:17:48.125 248 12714.17 13.85 55169.03 88888.00 2008-09-04 10:17:48.250 248 12714.10 13.82 55169.03 88888.00 2008-09-04 10:17:48.375 248 12714.10 13.82 55168.97 88888.00 2008-09-04 10:17:48.500 248 12714.17 13.82 55169.00 88888.00 2008-09-04 10:17:48.625 248 12714.15 13.90 55169.03 88888.00 2008-09-04 10:17:48.750 248 12714.12 13.97 55169.05 88888.00 2008-09-04 10:17:48.875 248 12714.05 13.95 55169.05 88888.00 2008-09-04 10:17:49.000 248 12714.08 13.95 55169.03 88888.00 2008-09-04 10:17:49.125 248 12714.08 13.90 55169.05 88888.00 2008-09-04 10:17:49.250 248 12714.10 13.93 55169.03 88888.00 2008-09-04 10:17:49.375 248 12714.10 13.97 55169.00 88888.00 2008-09-04 10:17:49.500 248 12714.05 13.93 55168.97 88888.00 2008-09-04 10:17:49.625 248 12714.02 13.90 55168.97 88888.00 2008-09-04 10:17:49.750 248 12714.05 13.85 55168.97 88888.00 2008-09-04 10:17:49.875 248 12714.05 13.88 55168.97 88888.00 2008-09-04 10:17:50.000 248 12714.10 13.90 55168.97 88888.00 2008-09-04 10:17:50.125 248 12714.08 13.95 55168.97 88888.00 2008-09-04 10:17:50.250 248 12714.02 13.97 55168.97 88888.00 2008-09-04 10:17:50.375 248 12713.98 14.00 55168.97 88888.00 2008-09-04 10:17:50.500 248 12713.98 14.00 55169.00 88888.00 2008-09-04 10:17:50.625 248 12713.98 13.95 55169.00 88888.00 2008-09-04 10:17:50.750 248 12713.90 13.95 55169.00 88888.00 2008-09-04 10:17:50.875 248 12713.92 13.97 55168.97 88888.00 2008-09-04 10:17:51.000 248 12713.95 13.97 55168.95 88888.00 2008-09-04 10:17:51.125 248 12713.92 14.00 55168.95 88888.00 2008-09-04 10:17:51.250 248 12713.90 13.97 55168.97 88888.00 2008-09-04 10:17:51.375 248 12713.88 13.97 55168.93 88888.00 2008-09-04 10:17:51.500 248 12713.83 13.95 55168.90 88888.00 2008-09-04 10:17:51.625 248 12713.77 13.95 55168.90 88888.00 2008-09-04 10:17:51.750 248 12713.83 13.95 55168.90 88888.00 2008-09-04 10:17:51.875 248 12713.85 14.07 55168.93 88888.00 2008-09-04 10:17:52.000 248 12713.83 14.07 55168.90 88888.00 2008-09-04 10:17:52.125 248 12713.85 13.97 55168.88 88888.00 2008-09-04 10:17:52.250 248 12713.88 13.97 55168.88 88888.00 2008-09-04 10:17:52.375 248 12713.83 14.03 55168.88 88888.00 2008-09-04 10:17:52.500 248 12713.77 14.07 55168.85 88888.00 2008-09-04 10:17:52.625 248 12713.67 14.05 55168.88 88888.00 2008-09-04 10:17:52.750 248 12713.62 14.00 55168.85 88888.00 2008-09-04 10:17:52.875 248 12713.67 14.03 55168.88 88888.00 2008-09-04 10:17:53.000 248 12713.73 14.05 55168.85 88888.00 2008-09-04 10:17:53.125 248 12713.73 14.03 55168.85 88888.00 2008-09-04 10:17:53.250 248 12713.70 14.07 55168.85 88888.00 2008-09-04 10:17:53.375 248 12713.65 14.07 55168.85 88888.00 2008-09-04 10:17:53.500 248 12713.62 14.05 55168.85 88888.00 2008-09-04 10:17:53.625 248 12713.60 14.00 55168.82 88888.00 2008-09-04 10:17:53.750 248 12713.60 14.00 55168.82 88888.00 2008-09-04 10:17:53.875 248 12713.60 14.03 55168.82 88888.00 2008-09-04 10:17:54.000 248 12713.58 14.00 55168.82 88888.00 2008-09-04 10:17:54.125 248 12713.60 13.97 55168.82 88888.00 2008-09-04 10:17:54.250 248 12713.52 14.00 55168.80 88888.00 2008-09-04 10:17:54.375 248 12713.58 14.05 55168.82 88888.00 2008-09-04 10:17:54.500 248 12713.58 14.05 55168.80 88888.00 2008-09-04 10:17:54.625 248 12713.55 14.07 55168.85 88888.00 2008-09-04 10:17:54.750 248 12713.60 14.18 55168.85 88888.00 2008-09-04 10:17:54.875 248 12713.52 14.15 55168.80 88888.00 2008-09-04 10:17:55.000 248 12713.48 14.12 55168.75 88888.00 2008-09-04 10:17:55.125 248 12713.48 14.15 55168.80 88888.00 2008-09-04 10:17:55.250 248 12713.48 14.12 55168.80 88888.00 2008-09-04 10:17:55.375 248 12713.55 14.15 55168.78 88888.00 2008-09-04 10:17:55.500 248 12713.55 14.15 55168.78 88888.00 2008-09-04 10:17:55.625 248 12713.52 14.10 55168.75 88888.00 2008-09-04 10:17:55.750 248 12713.52 14.10 55168.75 88888.00 2008-09-04 10:17:55.875 248 12713.48 14.10 55168.75 88888.00 2008-09-04 10:17:56.000 248 12713.45 14.12 55168.72 88888.00 2008-09-04 10:17:56.125 248 12713.48 14.12 55168.75 88888.00 2008-09-04 10:17:56.250 248 12713.40 14.12 55168.75 88888.00 2008-09-04 10:17:56.375 248 12713.45 14.10 55168.78 88888.00 2008-09-04 10:17:56.500 248 12713.48 14.07 55168.75 88888.00 2008-09-04 10:17:56.625 248 12713.50 14.05 55168.72 88888.00 2008-09-04 10:17:56.750 248 12713.48 14.12 55168.72 88888.00 2008-09-04 10:17:56.875 248 12713.48 14.12 55168.75 88888.00 2008-09-04 10:17:57.000 248 12713.38 14.12 55168.75 88888.00 2008-09-04 10:17:57.125 248 12713.33 14.07 55168.72 88888.00 2008-09-04 10:17:57.250 248 12713.35 14.07 55168.72 88888.00 2008-09-04 10:17:57.375 248 12713.42 14.12 55168.72 88888.00 2008-09-04 10:17:57.500 248 12713.40 14.15 55168.70 88888.00 2008-09-04 10:17:57.625 248 12713.35 14.12 55168.70 88888.00 2008-09-04 10:17:57.750 248 12713.35 14.15 55168.70 88888.00 2008-09-04 10:17:57.875 248 12713.30 14.12 55168.70 88888.00 2008-09-04 10:17:58.000 248 12713.30 14.15 55168.65 88888.00 2008-09-04 10:17:58.125 248 12713.33 14.15 55168.65 88888.00 2008-09-04 10:17:58.250 248 12713.38 14.15 55168.68 88888.00 2008-09-04 10:17:58.375 248 12713.33 14.12 55168.70 88888.00 2008-09-04 10:17:58.500 248 12713.25 14.15 55168.65 88888.00 2008-09-04 10:17:58.625 248 12713.30 14.15 55168.65 88888.00 2008-09-04 10:17:58.750 248 12713.30 14.20 55168.68 88888.00 2008-09-04 10:17:58.875 248 12713.30 14.22 55168.68 88888.00 2008-09-04 10:17:59.000 248 12713.27 14.18 55168.65 88888.00 2008-09-04 10:17:59.125 248 12713.20 14.15 55168.65 88888.00 2008-09-04 10:17:59.250 248 12713.20 14.15 55168.65 88888.00 2008-09-04 10:17:59.375 248 12713.30 14.20 55168.65 88888.00 2008-09-04 10:17:59.500 248 12713.30 14.18 55168.60 88888.00 2008-09-04 10:17:59.625 248 12713.23 14.15 55168.62 88888.00 2008-09-04 10:17:59.750 248 12713.17 14.18 55168.62 88888.00 2008-09-04 10:17:59.875 248 12713.25 14.18 55168.62 88888.00 2008-09-04 10:18:00.000 248 12713.25 14.20 55168.57 88888.00 2008-09-04 10:18:00.125 248 12713.17 14.18 55168.57 88888.00 2008-09-04 10:18:00.250 248 12713.12 14.12 55168.55 88888.00 2008-09-04 10:18:00.375 248 12713.20 14.20 55168.62 88888.00 2008-09-04 10:18:00.500 248 12713.20 14.22 55168.62 88888.00 2008-09-04 10:18:00.625 248 12713.23 14.22 55168.60 88888.00 2008-09-04 10:18:00.750 248 12713.23 14.25 55168.57 88888.00 2008-09-04 10:18:00.875 248 12713.20 14.22 55168.60 88888.00 2008-09-04 10:18:01.000 248 12713.15 14.20 55168.57 88888.00 2008-09-04 10:18:01.125 248 12713.10 14.12 55168.57 88888.00 2008-09-04 10:18:01.250 248 12713.10 14.12 55168.55 88888.00 2008-09-04 10:18:01.375 248 12713.12 14.18 55168.55 88888.00 2008-09-04 10:18:01.500 248 12713.02 14.22 55168.60 88888.00 2008-09-04 10:18:01.625 248 12713.08 14.28 55168.60 88888.00 2008-09-04 10:18:01.750 248 12713.17 14.30 55168.60 88888.00 2008-09-04 10:18:01.875 248 12713.15 14.28 55168.60 88888.00 2008-09-04 10:18:02.000 248 12713.02 14.22 55168.55 88888.00 2008-09-04 10:18:02.125 248 12713.00 14.20 55168.55 88888.00 2008-09-04 10:18:02.250 248 12713.05 14.20 55168.57 88888.00 2008-09-04 10:18:02.375 248 12713.10 14.22 55168.57 88888.00 2008-09-04 10:18:02.500 248 12713.12 14.25 55168.57 88888.00 2008-09-04 10:18:02.625 248 12713.05 14.22 55168.50 88888.00 2008-09-04 10:18:02.750 248 12713.05 14.20 55168.47 88888.00 2008-09-04 10:18:02.875 248 12713.10 14.25 55168.50 88888.00 2008-09-04 10:18:03.000 248 12713.08 14.18 55168.45 88888.00 2008-09-04 10:18:03.125 248 12713.08 14.22 55168.47 88888.00 2008-09-04 10:18:03.250 248 12713.05 14.25 55168.53 88888.00 2008-09-04 10:18:03.375 248 12713.05 14.25 55168.53 88888.00 2008-09-04 10:18:03.500 248 12713.05 14.22 55168.47 88888.00 2008-09-04 10:18:03.625 248 12713.05 14.18 55168.45 88888.00 2008-09-04 10:18:03.750 248 12713.02 14.18 55168.47 88888.00 2008-09-04 10:18:03.875 248 12712.98 14.25 55168.47 88888.00 2008-09-04 10:18:04.000 248 12713.00 14.28 55168.47 88888.00 2008-09-04 10:18:04.125 248 12713.00 14.28 55168.47 88888.00 2008-09-04 10:18:04.250 248 12712.95 14.28 55168.47 88888.00 2008-09-04 10:18:04.375 248 12712.98 14.25 55168.50 88888.00 2008-09-04 10:18:04.500 248 12713.05 14.28 55168.47 88888.00 2008-09-04 10:18:04.625 248 12713.00 14.25 55168.47 88888.00 2008-09-04 10:18:04.750 248 12713.05 14.30 55168.50 88888.00 2008-09-04 10:18:04.875 248 12713.08 14.30 55168.47 88888.00 2008-09-04 10:18:05.000 248 12713.00 14.25 55168.40 88888.00 2008-09-04 10:18:05.125 248 12712.92 14.20 55168.40 88888.00 2008-09-04 10:18:05.250 248 12712.95 14.28 55168.43 88888.00 2008-09-04 10:18:05.375 248 12713.05 14.30 55168.43 88888.00 2008-09-04 10:18:05.500 248 12712.98 14.25 55168.38 88888.00 2008-09-04 10:18:05.625 248 12712.92 14.22 55168.38 88888.00 2008-09-04 10:18:05.750 248 12712.90 14.25 55168.40 88888.00 2008-09-04 10:18:05.875 248 12712.92 14.22 55168.35 88888.00 2008-09-04 10:18:06.000 248 12712.95 14.28 55168.40 88888.00 2008-09-04 10:18:06.125 248 12712.98 14.32 55168.40 88888.00 2008-09-04 10:18:06.250 248 12712.90 14.32 55168.40 88888.00 2008-09-04 10:18:06.375 248 12712.88 14.28 55168.38 88888.00 2008-09-04 10:18:06.500 248 12712.92 14.32 55168.40 88888.00 2008-09-04 10:18:06.625 248 12712.85 14.30 55168.43 88888.00 2008-09-04 10:18:06.750 248 12712.83 14.22 55168.38 88888.00 2008-09-04 10:18:06.875 248 12712.85 14.20 55168.38 88888.00 2008-09-04 10:18:07.000 248 12712.90 14.28 55168.38 88888.00 2008-09-04 10:18:07.125 248 12712.95 14.35 55168.38 88888.00 2008-09-04 10:18:07.250 248 12712.92 14.35 55168.38 88888.00 2008-09-04 10:18:07.375 248 12712.90 14.32 55168.38 88888.00 2008-09-04 10:18:07.500 248 12712.95 14.38 55168.38 88888.00 2008-09-04 10:18:07.625 248 12712.95 14.38 55168.35 88888.00 2008-09-04 10:18:07.750 248 12712.85 14.35 55168.38 88888.00 2008-09-04 10:18:07.875 248 12712.83 14.38 55168.40 88888.00 2008-09-04 10:18:08.000 248 12712.83 14.35 55168.35 88888.00 2008-09-04 10:18:08.125 248 12712.83 14.32 55168.35 88888.00 2008-09-04 10:18:08.250 248 12712.90 14.38 55168.38 88888.00 2008-09-04 10:18:08.375 248 12712.92 14.40 55168.38 88888.00 2008-09-04 10:18:08.500 248 12712.85 14.32 55168.32 88888.00 2008-09-04 10:18:08.625 248 12712.75 14.30 55168.30 88888.00 2008-09-04 10:18:08.750 248 12712.80 14.38 55168.35 88888.00 2008-09-04 10:18:08.875 248 12712.90 14.43 55168.40 88888.00 2008-09-04 10:18:09.000 248 12712.83 14.43 55168.38 88888.00 2008-09-04 10:18:09.125 248 12712.80 14.40 55168.35 88888.00 2008-09-04 10:18:09.250 248 12712.80 14.38 55168.35 88888.00 2008-09-04 10:18:09.375 248 12712.85 14.45 55168.32 88888.00 2008-09-04 10:18:09.500 248 12712.90 14.53 55168.35 88888.00 2008-09-04 10:18:09.625 248 12712.88 14.50 55168.38 88888.00 2008-09-04 10:18:09.750 248 12712.77 14.47 55168.38 88888.00 2008-09-04 10:18:09.875 248 12712.75 14.45 55168.32 88888.00 2008-09-04 10:18:10.000 248 12712.73 14.45 55168.32 88888.00 2008-09-04 10:18:10.125 248 12712.77 14.43 55168.32 88888.00 2008-09-04 10:18:10.250 248 12712.73 14.43 55168.32 88888.00 2008-09-04 10:18:10.375 248 12712.67 14.47 55168.35 88888.00 2008-09-04 10:18:10.500 248 12712.77 14.45 55168.35 88888.00 2008-09-04 10:18:10.625 248 12712.70 14.35 55168.30 88888.00 2008-09-04 10:18:10.750 248 12712.67 14.40 55168.30 88888.00 2008-09-04 10:18:10.875 248 12712.73 14.45 55168.32 88888.00 2008-09-04 10:18:11.000 248 12712.70 14.45 55168.30 88888.00 2008-09-04 10:18:11.125 248 12712.67 14.45 55168.28 88888.00 2008-09-04 10:18:11.250 248 12712.67 14.43 55168.28 88888.00 2008-09-04 10:18:11.375 248 12712.73 14.50 55168.30 88888.00 2008-09-04 10:18:11.500 248 12712.70 14.50 55168.30 88888.00 2008-09-04 10:18:11.625 248 12712.70 14.50 55168.30 88888.00 2008-09-04 10:18:11.750 248 12712.65 14.45 55168.32 88888.00 2008-09-04 10:18:11.875 248 12712.67 14.50 55168.32 88888.00 2008-09-04 10:18:12.000 248 12712.67 14.47 55168.32 88888.00 2008-09-04 10:18:12.125 248 12712.67 14.50 55168.30 88888.00 2008-09-04 10:18:12.250 248 12712.65 14.53 55168.28 88888.00 2008-09-04 10:18:12.375 248 12712.67 14.55 55168.30 88888.00 2008-09-04 10:18:12.500 248 12712.67 14.55 55168.28 88888.00 2008-09-04 10:18:12.625 248 12712.67 14.55 55168.25 88888.00 2008-09-04 10:18:12.750 248 12712.62 14.50 55168.22 88888.00 2008-09-04 10:18:12.875 248 12712.58 14.47 55168.25 88888.00 2008-09-04 10:18:13.000 248 12712.58 14.55 55168.28 88888.00 2008-09-04 10:18:13.125 248 12712.60 14.53 55168.30 88888.00 2008-09-04 10:18:13.250 248 12712.52 14.47 55168.30 88888.00 2008-09-04 10:18:13.375 248 12712.55 14.45 55168.28 88888.00 2008-09-04 10:18:13.500 248 12712.52 14.47 55168.28 88888.00 2008-09-04 10:18:13.625 248 12712.42 14.55 55168.25 88888.00 2008-09-04 10:18:13.750 248 12712.40 14.57 55168.28 88888.00 2008-09-04 10:18:13.875 248 12712.40 14.53 55168.30 88888.00 2008-09-04 10:18:14.000 248 12712.42 14.47 55168.22 88888.00 2008-09-04 10:18:14.125 248 12712.45 14.50 55168.22 88888.00 2008-09-04 10:18:14.250 248 12712.45 14.55 55168.25 88888.00 2008-09-04 10:18:14.375 248 12712.52 14.60 55168.30 88888.00 2008-09-04 10:18:14.500 248 12712.55 14.62 55168.32 88888.00 2008-09-04 10:18:14.625 248 12712.55 14.60 55168.30 88888.00 2008-09-04 10:18:14.750 248 12712.52 14.65 55168.28 88888.00 2008-09-04 10:18:14.875 248 12712.42 14.60 55168.28 88888.00 2008-09-04 10:18:15.000 248 12712.33 14.55 55168.28 88888.00 2008-09-04 10:18:15.125 248 12712.33 14.55 55168.30 88888.00 2008-09-04 10:18:15.250 248 12712.33 14.55 55168.28 88888.00 2008-09-04 10:18:15.375 248 12712.35 14.60 55168.25 88888.00 2008-09-04 10:18:15.500 248 12712.42 14.68 55168.30 88888.00 2008-09-04 10:18:15.625 248 12712.45 14.75 55168.35 88888.00 2008-09-04 10:18:15.750 248 12712.48 14.75 55168.32 88888.00 2008-09-04 10:18:15.875 248 12712.52 14.75 55168.32 88888.00 2008-09-04 10:18:16.000 248 12712.48 14.72 55168.28 88888.00 2008-09-04 10:18:16.125 248 12712.40 14.68 55168.25 88888.00 2008-09-04 10:18:16.250 248 12712.35 14.62 55168.25 88888.00 2008-09-04 10:18:16.375 248 12712.30 14.70 55168.25 88888.00 2008-09-04 10:18:16.500 248 12712.30 14.68 55168.25 88888.00 2008-09-04 10:18:16.625 248 12712.27 14.68 55168.25 88888.00 2008-09-04 10:18:16.750 248 12712.30 14.65 55168.25 88888.00 2008-09-04 10:18:16.875 248 12712.17 14.68 55168.22 88888.00 2008-09-04 10:18:17.000 248 12712.10 14.68 55168.22 88888.00 2008-09-04 10:18:17.125 248 12712.10 14.72 55168.25 88888.00 2008-09-04 10:18:17.250 248 12712.15 14.75 55168.30 88888.00 2008-09-04 10:18:17.375 248 12712.25 14.78 55168.25 88888.00 2008-09-04 10:18:17.500 248 12712.20 14.72 55168.20 88888.00 2008-09-04 10:18:17.625 248 12712.02 14.72 55168.22 88888.00 2008-09-04 10:18:17.750 248 12712.02 14.72 55168.25 88888.00 2008-09-04 10:18:17.875 248 12712.08 14.75 55168.25 88888.00 2008-09-04 10:18:18.000 248 12712.08 14.75 55168.25 88888.00 2008-09-04 10:18:18.125 248 12712.10 14.78 55168.25 88888.00 2008-09-04 10:18:18.250 248 12712.02 14.78 55168.25 88888.00 2008-09-04 10:18:18.375 248 12711.95 14.80 55168.25 88888.00 2008-09-04 10:18:18.500 248 12711.95 14.80 55168.28 88888.00 2008-09-04 10:18:18.625 248 12711.98 14.80 55168.25 88888.00 2008-09-04 10:18:18.750 248 12712.00 14.82 55168.25 88888.00 2008-09-04 10:18:18.875 248 12711.95 14.80 55168.22 88888.00 2008-09-04 10:18:19.000 248 12711.90 14.80 55168.20 88888.00 2008-09-04 10:18:19.125 248 12711.92 14.80 55168.25 88888.00 2008-09-04 10:18:19.250 248 12711.98 14.85 55168.25 88888.00 2008-09-04 10:18:19.375 248 12712.02 14.85 55168.25 88888.00 2008-09-04 10:18:19.500 248 12711.98 14.88 55168.22 88888.00 2008-09-04 10:18:19.625 248 12711.92 14.88 55168.22 88888.00 2008-09-04 10:18:19.750 248 12711.92 14.88 55168.28 88888.00 2008-09-04 10:18:19.875 248 12711.92 14.82 55168.25 88888.00 2008-09-04 10:18:20.000 248 12711.88 14.85 55168.22 88888.00 2008-09-04 10:18:20.125 248 12711.88 14.90 55168.25 88888.00 2008-09-04 10:18:20.250 248 12711.83 14.88 55168.25 88888.00 2008-09-04 10:18:20.375 248 12711.80 14.90 55168.28 88888.00 2008-09-04 10:18:20.500 248 12711.83 14.88 55168.28 88888.00 2008-09-04 10:18:20.625 248 12711.83 14.80 55168.22 88888.00 2008-09-04 10:18:20.750 248 12711.75 14.80 55168.20 88888.00 2008-09-04 10:18:20.875 248 12711.67 14.80 55168.20 88888.00 2008-09-04 10:18:21.000 248 12711.70 14.88 55168.22 88888.00 2008-09-04 10:18:21.125 248 12711.75 14.93 55168.25 88888.00 2008-09-04 10:18:21.250 248 12711.73 14.95 55168.25 88888.00 2008-09-04 10:18:21.375 248 12711.70 14.93 55168.25 88888.00 2008-09-04 10:18:21.500 248 12711.65 14.90 55168.22 88888.00 2008-09-04 10:18:21.625 248 12711.50 14.85 55168.22 88888.00 2008-09-04 10:18:21.750 248 12711.48 14.93 55168.25 88888.00 2008-09-04 10:18:21.875 248 12711.52 15.00 55168.22 88888.00 2008-09-04 10:18:22.000 248 12711.50 15.05 55168.20 88888.00 2008-09-04 10:18:22.125 248 12711.52 15.03 55168.22 88888.00 2008-09-04 10:18:22.250 248 12711.52 15.00 55168.25 88888.00 2008-09-04 10:18:22.375 248 12711.58 15.00 55168.25 88888.00 2008-09-04 10:18:22.500 248 12711.55 15.03 55168.28 88888.00 2008-09-04 10:18:22.625 248 12711.52 15.00 55168.25 88888.00 2008-09-04 10:18:22.750 248 12711.50 15.00 55168.22 88888.00 2008-09-04 10:18:22.875 248 12711.52 15.05 55168.25 88888.00 2008-09-04 10:18:23.000 248 12711.50 15.05 55168.20 88888.00 2008-09-04 10:18:23.125 248 12711.52 15.07 55168.22 88888.00 2008-09-04 10:18:23.250 248 12711.52 15.10 55168.25 88888.00 2008-09-04 10:18:23.375 248 12711.50 15.12 55168.28 88888.00 2008-09-04 10:18:23.500 248 12711.48 15.10 55168.28 88888.00 2008-09-04 10:18:23.625 248 12711.42 15.12 55168.25 88888.00 2008-09-04 10:18:23.750 248 12711.48 15.12 55168.28 88888.00 2008-09-04 10:18:23.875 248 12711.42 15.10 55168.25 88888.00 2008-09-04 10:18:24.000 248 12711.40 15.10 55168.25 88888.00 2008-09-04 10:18:24.125 248 12711.38 15.12 55168.28 88888.00 2008-09-04 10:18:24.250 248 12711.38 15.07 55168.25 88888.00 2008-09-04 10:18:24.375 248 12711.35 15.07 55168.22 88888.00 2008-09-04 10:18:24.500 248 12711.35 15.15 55168.22 88888.00 2008-09-04 10:18:24.625 248 12711.45 15.20 55168.28 88888.00 2008-09-04 10:18:24.750 248 12711.40 15.18 55168.30 88888.00 2008-09-04 10:18:24.875 248 12711.27 15.12 55168.28 88888.00 2008-09-04 10:18:25.000 248 12711.23 15.07 55168.22 88888.00 2008-09-04 10:18:25.125 248 12711.25 15.12 55168.25 88888.00 2008-09-04 10:18:25.250 248 12711.27 15.20 55168.22 88888.00 2008-09-04 10:18:25.375 248 12711.20 15.20 55168.22 88888.00 2008-09-04 10:18:25.500 248 12711.23 15.18 55168.22 88888.00 2008-09-04 10:18:25.625 248 12711.25 15.18 55168.20 88888.00 2008-09-04 10:18:25.750 248 12711.20 15.18 55168.20 88888.00 2008-09-04 10:18:25.875 248 12711.12 15.22 55168.18 88888.00 2008-09-04 10:18:26.000 248 12711.17 15.25 55168.18 88888.00 2008-09-04 10:18:26.125 248 12711.20 15.22 55168.18 88888.00 2008-09-04 10:18:26.250 248 12711.17 15.20 55168.20 88888.00 2008-09-04 10:18:26.375 248 12711.25 15.22 55168.20 88888.00 2008-09-04 10:18:26.500 248 12711.20 15.28 55168.22 88888.00 2008-09-04 10:18:26.625 248 12711.08 15.28 55168.20 88888.00 2008-09-04 10:18:26.750 248 12711.08 15.30 55168.22 88888.00 2008-09-04 10:18:26.875 248 12711.10 15.25 55168.25 88888.00 2008-09-04 10:18:27.000 248 12711.10 15.18 55168.20 88888.00 2008-09-04 10:18:27.125 248 12711.12 15.20 55168.22 88888.00 2008-09-04 10:18:27.250 248 12711.10 15.25 55168.22 88888.00 2008-09-04 10:18:27.375 248 12711.12 15.30 55168.22 88888.00 2008-09-04 10:18:27.500 248 12711.17 15.32 55168.22 88888.00 2008-09-04 10:18:27.625 248 12711.17 15.35 55168.20 88888.00 2008-09-04 10:18:27.750 248 12711.10 15.30 55168.15 88888.00 2008-09-04 10:18:27.875 248 12711.08 15.32 55168.18 88888.00 2008-09-04 10:18:28.000 248 12711.05 15.30 55168.18 88888.00 2008-09-04 10:18:28.125 248 12711.08 15.32 55168.20 88888.00 2008-09-04 10:18:28.250 248 12711.10 15.40 55168.20 88888.00 2008-09-04 10:18:28.375 248 12711.17 15.45 55168.22 88888.00 2008-09-04 10:18:28.500 248 12711.15 15.40 55168.20 88888.00 2008-09-04 10:18:28.625 248 12711.08 15.35 55168.18 88888.00 2008-09-04 10:18:28.750 248 12711.10 15.38 55168.15 88888.00 2008-09-04 10:18:28.875 248 12711.10 15.45 55168.15 88888.00 2008-09-04 10:18:29.000 248 12711.02 15.45 55168.18 88888.00 2008-09-04 10:18:29.125 248 12711.08 15.38 55168.15 88888.00 2008-09-04 10:18:29.250 248 12711.08 15.38 55168.15 88888.00 2008-09-04 10:18:29.375 248 12711.08 15.45 55168.15 88888.00 2008-09-04 10:18:29.500 248 12711.05 15.47 55168.15 88888.00 2008-09-04 10:18:29.625 248 12711.08 15.53 55168.18 88888.00 2008-09-04 10:18:29.750 248 12711.08 15.55 55168.18 88888.00 2008-09-04 10:18:29.875 248 12711.08 15.55 55168.15 88888.00 2008-09-04 10:18:30.000 248 12711.08 15.50 55168.12 88888.00 2008-09-04 10:18:30.125 248 12711.17 15.57 55168.15 88888.00 2008-09-04 10:18:30.250 248 12711.12 15.57 55168.15 88888.00 2008-09-04 10:18:30.375 248 12711.10 15.60 55168.15 88888.00 2008-09-04 10:18:30.500 248 12711.08 15.62 55168.15 88888.00 2008-09-04 10:18:30.625 248 12711.12 15.57 55168.15 88888.00 2008-09-04 10:18:30.750 248 12711.12 15.62 55168.12 88888.00 2008-09-04 10:18:30.875 248 12711.02 15.62 55168.12 88888.00 2008-09-04 10:18:31.000 248 12710.98 15.62 55168.12 88888.00 2008-09-04 10:18:31.125 248 12711.05 15.70 55168.18 88888.00 2008-09-04 10:18:31.250 248 12711.08 15.60 55168.15 88888.00 2008-09-04 10:18:31.375 248 12711.02 15.60 55168.10 88888.00 2008-09-04 10:18:31.500 248 12711.05 15.68 55168.15 88888.00 2008-09-04 10:18:31.625 248 12711.10 15.65 55168.12 88888.00 2008-09-04 10:18:31.750 248 12711.10 15.70 55168.15 88888.00 2008-09-04 10:18:31.875 248 12711.00 15.70 55168.15 88888.00 2008-09-04 10:18:32.000 248 12711.05 15.70 55168.10 88888.00 2008-09-04 10:18:32.125 248 12711.02 15.72 55168.10 88888.00 2008-09-04 10:18:32.250 248 12711.00 15.75 55168.12 88888.00 2008-09-04 10:18:32.375 248 12711.02 15.75 55168.10 88888.00 2008-09-04 10:18:32.500 248 12711.08 15.75 55168.12 88888.00 2008-09-04 10:18:32.625 248 12711.10 15.72 55168.12 88888.00 2008-09-04 10:18:32.750 248 12711.05 15.72 55168.10 88888.00 2008-09-04 10:18:32.875 248 12711.00 15.75 55168.05 88888.00 2008-09-04 10:18:33.000 248 12710.98 15.78 55168.03 88888.00 2008-09-04 10:18:33.125 248 12711.00 15.80 55168.05 88888.00 2008-09-04 10:18:33.250 248 12711.00 15.85 55168.07 88888.00 2008-09-04 10:18:33.375 248 12710.90 15.80 55168.03 88888.00 2008-09-04 10:18:33.500 248 12710.83 15.78 55168.07 88888.00 2008-09-04 10:18:33.625 248 12710.92 15.82 55168.07 88888.00 2008-09-04 10:18:33.750 248 12711.05 15.88 55168.10 88888.00 2008-09-04 10:18:33.875 248 12711.10 15.93 55168.10 88888.00 2008-09-04 10:18:34.000 248 12711.10 15.93 55168.10 88888.00 2008-09-04 10:18:34.125 248 12711.08 15.95 55168.10 88888.00 2008-09-04 10:18:34.250 248 12711.02 15.97 55168.05 88888.00 2008-09-04 10:18:34.375 248 12711.05 16.00 55168.03 88888.00 2008-09-04 10:18:34.500 248 12711.02 15.95 55168.03 88888.00 2008-09-04 10:18:34.625 248 12711.02 16.00 55168.05 88888.00 2008-09-04 10:18:34.750 248 12711.00 15.97 55168.05 88888.00 2008-09-04 10:18:34.875 248 12711.00 16.02 55168.03 88888.00 2008-09-04 10:18:35.000 248 12711.00 16.07 55168.03 88888.00 2008-09-04 10:18:35.125 248 12711.10 16.12 55168.07 88888.00 2008-09-04 10:18:35.250 248 12711.08 16.10 55168.05 88888.00 2008-09-04 10:18:35.375 248 12711.05 16.05 55168.00 88888.00 2008-09-04 10:18:35.500 248 12711.00 16.02 55167.97 88888.00 2008-09-04 10:18:35.625 248 12711.05 16.05 55167.97 88888.00 2008-09-04 10:18:35.750 248 12711.00 16.05 55167.95 88888.00 2008-09-04 10:18:35.875 248 12710.95 16.10 55167.95 88888.00 2008-09-04 10:18:36.000 248 12710.95 16.12 55167.97 88888.00 2008-09-04 10:18:36.125 248 12710.98 16.15 55167.97 88888.00 2008-09-04 10:18:36.250 248 12710.90 16.12 55167.97 88888.00 2008-09-04 10:18:36.375 248 12710.95 16.12 55167.97 88888.00 2008-09-04 10:18:36.500 248 12710.95 16.18 55167.97 88888.00 2008-09-04 10:18:36.625 248 12711.00 16.27 55168.03 88888.00 2008-09-04 10:18:36.750 248 12711.08 16.27 55168.03 88888.00 2008-09-04 10:18:36.875 248 12711.05 16.25 55167.97 88888.00 2008-09-04 10:18:37.000 248 12711.00 16.20 55167.93 88888.00 2008-09-04 10:18:37.125 248 12710.90 16.25 55167.93 88888.00 2008-09-04 10:18:37.250 248 12710.92 16.32 55167.95 88888.00 2008-09-04 10:18:37.375 248 12711.02 16.32 55167.97 88888.00 2008-09-04 10:18:37.500 248 12711.00 16.35 55167.93 88888.00 2008-09-04 10:18:37.625 248 12711.00 16.35 55167.95 88888.00 2008-09-04 10:18:37.750 248 12711.00 16.43 55167.93 88888.00 2008-09-04 10:18:37.875 248 12710.92 16.45 55167.93 88888.00 2008-09-04 10:18:38.000 248 12710.92 16.38 55167.93 88888.00 2008-09-04 10:18:38.125 248 12710.90 16.38 55167.93 88888.00 2008-09-04 10:18:38.250 248 12710.90 16.43 55167.90 88888.00 2008-09-04 10:18:38.375 248 12710.98 16.50 55167.88 88888.00 2008-09-04 10:18:38.500 248 12711.02 16.50 55167.88 88888.00 2008-09-04 10:18:38.625 248 12711.08 16.52 55167.88 88888.00 2008-09-04 10:18:38.750 248 12711.02 16.52 55167.90 88888.00 2008-09-04 10:18:38.875 248 12711.00 16.55 55167.85 88888.00 2008-09-04 10:18:39.000 248 12711.00 16.57 55167.85 88888.00 2008-09-04 10:18:39.125 248 12711.02 16.65 55167.88 88888.00 2008-09-04 10:18:39.250 248 12711.05 16.65 55167.88 88888.00 2008-09-04 10:18:39.375 248 12711.05 16.65 55167.88 88888.00 2008-09-04 10:18:39.500 248 12711.05 16.68 55167.88 88888.00 2008-09-04 10:18:39.625 248 12711.05 16.68 55167.82 88888.00 2008-09-04 10:18:39.750 248 12711.02 16.70 55167.82 88888.00 2008-09-04 10:18:39.875 248 12711.05 16.77 55167.88 88888.00 2008-09-04 10:18:40.000 248 12711.08 16.77 55167.85 88888.00 2008-09-04 10:18:40.125 248 12711.08 16.82 55167.88 88888.00 2008-09-04 10:18:40.250 248 12711.02 16.77 55167.82 88888.00 2008-09-04 10:18:40.375 248 12711.02 16.82 55167.82 88888.00 2008-09-04 10:18:40.500 248 12711.05 16.82 55167.82 88888.00 2008-09-04 10:18:40.625 248 12711.00 16.85 55167.82 88888.00 2008-09-04 10:18:40.750 248 12711.02 16.85 55167.85 88888.00 2008-09-04 10:18:40.875 248 12711.08 16.88 55167.85 88888.00 2008-09-04 10:18:41.000 248 12711.10 16.90 55167.80 88888.00 2008-09-04 10:18:41.125 248 12711.10 16.93 55167.80 88888.00 2008-09-04 10:18:41.250 248 12711.05 16.95 55167.78 88888.00 2008-09-04 10:18:41.375 248 12711.02 16.95 55167.78 88888.00 2008-09-04 10:18:41.500 248 12711.08 16.93 55167.75 88888.00 2008-09-04 10:18:41.625 248 12711.08 16.95 55167.78 88888.00 2008-09-04 10:18:41.750 248 12711.05 16.98 55167.80 88888.00 2008-09-04 10:18:41.875 248 12711.10 17.05 55167.82 88888.00 2008-09-04 10:18:42.000 248 12711.05 17.05 55167.78 88888.00 2008-09-04 10:18:42.125 248 12710.95 17.02 55167.75 88888.00 2008-09-04 10:18:42.250 248 12710.98 17.05 55167.80 88888.00 2008-09-04 10:18:42.375 248 12710.98 17.07 55167.75 88888.00 2008-09-04 10:18:42.500 248 12710.95 17.05 55167.72 88888.00 2008-09-04 10:18:42.625 248 12710.98 17.12 55167.78 88888.00 2008-09-04 10:18:42.750 248 12711.02 17.12 55167.78 88888.00 2008-09-04 10:18:42.875 248 12710.95 17.15 55167.78 88888.00 2008-09-04 10:18:43.000 248 12710.95 17.18 55167.75 88888.00 2008-09-04 10:18:43.125 248 12711.00 17.15 55167.70 88888.00 2008-09-04 10:18:43.250 248 12711.05 17.18 55167.72 88888.00 2008-09-04 10:18:43.375 248 12711.05 17.23 55167.75 88888.00 2008-09-04 10:18:43.500 248 12711.05 17.27 55167.78 88888.00 2008-09-04 10:18:43.625 248 12711.00 17.25 55167.78 88888.00 2008-09-04 10:18:43.750 248 12711.02 17.35 55167.78 88888.00 2008-09-04 10:18:43.875 248 12711.08 17.38 55167.72 88888.00 2008-09-04 10:18:44.000 248 12711.00 17.30 55167.72 88888.00 2008-09-04 10:18:44.125 248 12710.92 17.27 55167.68 88888.00 2008-09-04 10:18:44.250 248 12710.95 17.27 55167.68 88888.00 2008-09-04 10:18:44.375 248 12711.00 17.43 55167.72 88888.00 2008-09-04 10:18:44.500 248 12710.98 17.50 55167.75 88888.00 2008-09-04 10:18:44.625 248 12710.98 17.43 55167.68 88888.00 2008-09-04 10:18:44.750 248 12710.95 17.40 55167.65 88888.00 2008-09-04 10:18:44.875 248 12710.92 17.40 55167.65 88888.00 2008-09-04 10:18:45.000 248 12710.90 17.38 55167.62 88888.00 2008-09-04 10:18:45.125 248 12710.88 17.45 55167.65 88888.00 2008-09-04 10:18:45.250 248 12710.85 17.48 55167.68 88888.00 2008-09-04 10:18:45.375 248 12710.92 17.57 55167.70 88888.00 2008-09-04 10:18:45.500 248 12710.95 17.60 55167.70 88888.00 2008-09-04 10:18:45.625 248 12710.98 17.60 55167.68 88888.00 2008-09-04 10:18:45.750 248 12710.92 17.62 55167.68 88888.00 2008-09-04 10:18:45.875 248 12710.83 17.65 55167.70 88888.00 2008-09-04 10:18:46.000 248 12710.85 17.65 55167.65 88888.00 2008-09-04 10:18:46.125 248 12710.98 17.65 55167.70 88888.00 2008-09-04 10:18:46.250 248 12710.92 17.62 55167.68 88888.00 2008-09-04 10:18:46.375 248 12710.88 17.68 55167.65 88888.00 2008-09-04 10:18:46.500 248 12710.88 17.77 55167.70 88888.00 2008-09-04 10:18:46.625 248 12710.83 17.75 55167.70 88888.00 2008-09-04 10:18:46.750 248 12710.85 17.80 55167.72 88888.00 2008-09-04 10:18:46.875 248 12710.90 17.77 55167.68 88888.00 2008-09-04 10:18:47.000 248 12710.83 17.75 55167.65 88888.00 2008-09-04 10:18:47.125 248 12710.80 17.73 55167.65 88888.00 2008-09-04 10:18:47.250 248 12710.83 17.75 55167.65 88888.00 2008-09-04 10:18:47.375 248 12710.85 17.85 55167.65 88888.00 2008-09-04 10:18:47.500 248 12710.80 17.80 55167.60 88888.00 2008-09-04 10:18:47.625 248 12710.75 17.75 55167.57 88888.00 2008-09-04 10:18:47.750 248 12710.80 17.77 55167.60 88888.00 2008-09-04 10:18:47.875 248 12710.92 17.93 55167.62 88888.00 2008-09-04 10:18:48.000 248 12711.02 17.93 55167.62 88888.00 2008-09-04 10:18:48.125 248 12710.92 17.90 55167.60 88888.00 2008-09-04 10:18:48.250 248 12710.83 17.90 55167.57 88888.00 2008-09-04 10:18:48.375 248 12710.88 17.93 55167.53 88888.00 2008-09-04 10:18:48.500 248 12710.85 17.95 55167.57 88888.00 2008-09-04 10:18:48.625 248 12710.83 17.95 55167.57 88888.00 2008-09-04 10:18:48.750 248 12710.85 18.05 55167.60 88888.00 2008-09-04 10:18:48.875 248 12710.90 18.10 55167.60 88888.00 2008-09-04 10:18:49.000 248 12710.85 18.05 55167.55 88888.00 2008-09-04 10:18:49.125 248 12710.80 18.05 55167.55 88888.00 2008-09-04 10:18:49.250 248 12710.75 18.05 55167.57 88888.00 2008-09-04 10:18:49.375 248 12710.75 18.07 55167.57 88888.00 2008-09-04 10:18:49.500 248 12710.73 18.10 55167.57 88888.00 2008-09-04 10:18:49.625 248 12710.73 18.10 55167.53 88888.00 2008-09-04 10:18:49.750 248 12710.75 18.18 55167.55 88888.00 2008-09-04 10:18:49.875 248 12710.85 18.15 55167.55 88888.00 2008-09-04 10:18:50.000 248 12710.80 18.20 55167.53 88888.00 2008-09-04 10:18:50.125 248 12710.75 18.18 55167.53 88888.00 2008-09-04 10:18:50.250 248 12710.80 18.18 55167.53 88888.00 2008-09-04 10:18:50.375 248 12710.85 18.20 55167.55 88888.00 2008-09-04 10:18:50.500 248 12710.85 18.23 55167.57 88888.00 2008-09-04 10:18:50.625 248 12710.77 18.25 55167.60 88888.00 2008-09-04 10:18:50.750 248 12710.67 18.23 55167.55 88888.00 2008-09-04 10:18:50.875 248 12710.67 18.25 55167.57 88888.00 2008-09-04 10:18:51.000 248 12710.67 18.30 55167.55 88888.00 2008-09-04 10:18:51.125 248 12710.70 18.30 55167.53 88888.00 2008-09-04 10:18:51.250 248 12710.73 18.30 55167.50 88888.00 2008-09-04 10:18:51.375 248 12710.70 18.32 55167.50 88888.00 2008-09-04 10:18:51.500 248 12710.62 18.32 55167.53 88888.00 2008-09-04 10:18:51.625 248 12710.67 18.32 55167.55 88888.00 2008-09-04 10:18:51.750 248 12710.75 18.43 55167.55 88888.00 2008-09-04 10:18:51.875 248 12710.70 18.43 55167.50 88888.00 2008-09-04 10:18:52.000 248 12710.70 18.35 55167.47 88888.00 2008-09-04 10:18:52.125 248 12710.73 18.35 55167.47 88888.00 2008-09-04 10:18:52.250 248 12710.70 18.40 55167.50 88888.00 2008-09-04 10:18:52.375 248 12710.70 18.45 55167.53 88888.00 2008-09-04 10:18:52.500 248 12710.73 18.50 55167.50 88888.00 2008-09-04 10:18:52.625 248 12710.67 18.50 55167.47 88888.00 2008-09-04 10:18:52.750 248 12710.65 18.48 55167.47 88888.00 2008-09-04 10:18:52.875 248 12710.67 18.48 55167.40 88888.00 2008-09-04 10:18:53.000 248 12710.62 18.48 55167.43 88888.00 2008-09-04 10:18:53.125 248 12710.65 18.52 55167.47 88888.00 2008-09-04 10:18:53.250 248 12710.67 18.52 55167.45 88888.00 2008-09-04 10:18:53.375 248 12710.67 18.55 55167.47 88888.00 2008-09-04 10:18:53.500 248 12710.73 18.60 55167.47 88888.00 2008-09-04 10:18:53.625 248 12710.88 18.68 55167.50 88888.00 2008-09-04 10:18:53.750 248 12710.85 18.60 55167.45 88888.00 2008-09-04 10:18:53.875 248 12710.75 18.52 55167.47 88888.00 2008-09-04 10:18:54.000 248 12710.75 18.60 55167.47 88888.00 2008-09-04 10:18:54.125 248 12710.88 18.70 55167.45 88888.00 2008-09-04 10:18:54.250 248 12710.85 18.68 55167.40 88888.00 2008-09-04 10:18:54.375 248 12710.75 18.62 55167.38 88888.00 2008-09-04 10:18:54.500 248 12710.65 18.60 55167.40 88888.00 2008-09-04 10:18:54.625 248 12710.67 18.65 55167.40 88888.00 2008-09-04 10:18:54.750 248 12710.75 18.70 55167.43 88888.00 2008-09-04 10:18:54.875 248 12710.80 18.73 55167.38 88888.00 2008-09-04 10:18:55.000 248 12710.80 18.75 55167.38 88888.00 2008-09-04 10:18:55.125 248 12710.77 18.75 55167.38 88888.00 2008-09-04 10:18:55.250 248 12710.75 18.75 55167.38 88888.00 2008-09-04 10:18:55.375 248 12710.80 18.80 55167.40 88888.00 2008-09-04 10:18:55.500 248 12710.77 18.85 55167.38 88888.00 2008-09-04 10:18:55.625 248 12710.75 18.82 55167.35 88888.00 2008-09-04 10:18:55.750 248 12710.75 18.80 55167.35 88888.00 2008-09-04 10:18:55.875 248 12710.80 18.85 55167.38 88888.00 2008-09-04 10:18:56.000 248 12710.83 18.90 55167.32 88888.00 2008-09-04 10:18:56.125 248 12710.73 18.88 55167.35 88888.00 2008-09-04 10:18:56.250 248 12710.70 18.88 55167.35 88888.00 2008-09-04 10:18:56.375 248 12710.67 18.88 55167.32 88888.00 2008-09-04 10:18:56.500 248 12710.67 18.93 55167.35 88888.00 2008-09-04 10:18:56.625 248 12710.73 18.93 55167.32 88888.00 2008-09-04 10:18:56.750 248 12710.80 19.00 55167.32 88888.00 2008-09-04 10:18:56.875 248 12710.80 18.98 55167.35 88888.00 2008-09-04 10:18:57.000 248 12710.83 18.95 55167.32 88888.00 2008-09-04 10:18:57.125 248 12710.83 18.95 55167.32 88888.00 2008-09-04 10:18:57.250 248 12710.80 18.95 55167.28 88888.00 2008-09-04 10:18:57.375 248 12710.80 18.98 55167.28 88888.00 2008-09-04 10:18:57.500 248 12710.85 19.00 55167.28 88888.00 2008-09-04 10:18:57.625 248 12710.83 19.05 55167.32 88888.00 2008-09-04 10:18:57.750 248 12710.83 19.05 55167.30 88888.00 2008-09-04 10:18:57.875 248 12710.85 19.02 55167.28 88888.00 2008-09-04 10:18:58.000 248 12710.88 19.02 55167.22 88888.00 2008-09-04 10:18:58.125 248 12710.85 19.05 55167.20 88888.00 2008-09-04 10:18:58.250 248 12710.83 19.07 55167.22 88888.00 2008-09-04 10:18:58.375 248 12710.83 19.12 55167.22 88888.00 2008-09-04 10:18:58.500 248 12710.90 19.12 55167.25 88888.00 2008-09-04 10:18:58.625 248 12710.98 19.18 55167.25 88888.00 2008-09-04 10:18:58.750 248 12710.92 19.12 55167.22 88888.00 2008-09-04 10:18:58.875 248 12710.90 19.15 55167.22 88888.00 2008-09-04 10:18:59.000 248 12710.90 19.15 55167.22 88888.00 2008-09-04 10:18:59.125 248 12710.98 19.12 55167.28 88888.00 2008-09-04 10:18:59.250 248 12711.02 19.18 55167.28 88888.00 2008-09-04 10:18:59.375 248 12710.98 19.18 55167.25 88888.00 2008-09-04 10:18:59.500 248 12711.00 19.23 55167.20 88888.00 2008-09-04 10:18:59.625 248 12711.05 19.23 55167.20 88888.00 2008-09-04 10:18:59.750 248 12710.98 19.15 55167.18 88888.00 2008-09-04 10:18:59.875 248 12710.95 19.15 55167.20 88888.00 2008-09-04 10:19:00.000 248 12711.00 19.20 55167.18 88888.00 2008-09-04 10:19:00.125 248 12711.02 19.25 55167.22 88888.00 2008-09-04 10:19:00.250 248 12711.05 19.25 55167.22 88888.00 2008-09-04 10:19:00.375 248 12711.12 19.25 55167.20 88888.00 2008-09-04 10:19:00.500 248 12711.20 19.27 55167.20 88888.00 2008-09-04 10:19:00.625 248 12711.20 19.32 55167.20 88888.00 2008-09-04 10:19:00.750 248 12711.08 19.30 55167.15 88888.00 2008-09-04 10:19:00.875 248 12711.02 19.30 55167.15 88888.00 2008-09-04 10:19:01.000 248 12711.12 19.32 55167.12 88888.00 2008-09-04 10:19:01.125 248 12711.12 19.32 55167.12 88888.00 2008-09-04 10:19:01.250 248 12711.08 19.35 55167.15 88888.00 2008-09-04 10:19:01.375 248 12711.05 19.38 55167.15 88888.00 2008-09-04 10:19:01.500 248 12711.15 19.38 55167.12 88888.00 2008-09-04 10:19:01.625 248 12711.23 19.40 55167.10 88888.00 2008-09-04 10:19:01.750 248 12711.20 19.40 55167.10 88888.00 2008-09-04 10:19:01.875 248 12711.12 19.38 55167.07 88888.00 2008-09-04 10:19:02.000 248 12711.23 19.43 55167.10 88888.00 2008-09-04 10:19:02.125 248 12711.25 19.38 55167.10 88888.00 2008-09-04 10:19:02.250 248 12711.25 19.35 55167.10 88888.00 2008-09-04 10:19:02.375 248 12711.33 19.43 55167.07 88888.00 2008-09-04 10:19:02.500 248 12711.33 19.48 55167.07 88888.00 2008-09-04 10:19:02.625 248 12711.25 19.45 55167.10 88888.00 2008-09-04 10:19:02.750 248 12711.27 19.48 55167.07 88888.00 2008-09-04 10:19:02.875 248 12711.25 19.48 55167.10 88888.00 2008-09-04 10:19:03.000 248 12711.20 19.48 55167.10 88888.00 2008-09-04 10:19:03.125 248 12711.20 19.43 55167.07 88888.00 2008-09-04 10:19:03.250 248 12711.23 19.48 55167.07 88888.00 2008-09-04 10:19:03.375 248 12711.23 19.50 55167.07 88888.00 2008-09-04 10:19:03.500 248 12711.30 19.50 55167.03 88888.00 2008-09-04 10:19:03.625 248 12711.38 19.52 55167.03 88888.00 2008-09-04 10:19:03.750 248 12711.35 19.50 55166.97 88888.00 2008-09-04 10:19:03.875 248 12711.30 19.45 55167.00 88888.00 2008-09-04 10:19:04.000 248 12711.33 19.45 55166.95 88888.00 2008-09-04 10:19:04.125 248 12711.38 19.48 55167.00 88888.00 2008-09-04 10:19:04.250 248 12711.38 19.50 55167.00 88888.00 2008-09-04 10:19:04.375 248 12711.35 19.50 55167.03 88888.00 2008-09-04 10:19:04.500 248 12711.33 19.55 55167.00 88888.00 2008-09-04 10:19:04.625 248 12711.27 19.55 55167.00 88888.00 2008-09-04 10:19:04.750 248 12711.27 19.55 55167.03 88888.00 2008-09-04 10:19:04.875 248 12711.27 19.55 55167.03 88888.00 2008-09-04 10:19:05.000 248 12711.30 19.60 55167.03 88888.00 2008-09-04 10:19:05.125 248 12711.40 19.62 55166.97 88888.00 2008-09-04 10:19:05.250 248 12711.35 19.57 55166.97 88888.00 2008-09-04 10:19:05.375 248 12711.30 19.60 55167.00 88888.00 2008-09-04 10:19:05.500 248 12711.25 19.57 55166.97 88888.00 2008-09-04 10:19:05.625 248 12711.33 19.57 55166.93 88888.00 2008-09-04 10:19:05.750 248 12711.40 19.62 55166.95 88888.00 2008-09-04 10:19:05.875 248 12711.45 19.65 55166.93 88888.00 2008-09-04 10:19:06.000 248 12711.48 19.62 55166.93 88888.00 2008-09-04 10:19:06.125 248 12711.48 19.70 55166.95 88888.00 2008-09-04 10:19:06.250 248 12711.45 19.68 55166.93 88888.00 2008-09-04 10:19:06.375 248 12711.42 19.70 55166.95 88888.00 2008-09-04 10:19:06.500 248 12711.38 19.68 55166.90 88888.00 2008-09-04 10:19:06.625 248 12711.38 19.62 55166.90 88888.00 2008-09-04 10:19:06.750 248 12711.38 19.68 55166.90 88888.00 2008-09-04 10:19:06.875 248 12711.40 19.70 55166.88 88888.00 2008-09-04 10:19:07.000 248 12711.42 19.68 55166.82 88888.00 2008-09-04 10:19:07.125 248 12711.45 19.68 55166.85 88888.00 2008-09-04 10:19:07.250 248 12711.50 19.70 55166.88 88888.00 2008-09-04 10:19:07.375 248 12711.52 19.75 55166.88 88888.00 2008-09-04 10:19:07.500 248 12711.50 19.75 55166.90 88888.00 2008-09-04 10:19:07.625 248 12711.42 19.75 55166.90 88888.00 2008-09-04 10:19:07.750 248 12711.45 19.73 55166.88 88888.00 2008-09-04 10:19:07.875 248 12711.45 19.73 55166.90 88888.00 2008-09-04 10:19:08.000 248 12711.52 19.73 55166.88 88888.00 2008-09-04 10:19:08.125 248 12711.50 19.73 55166.82 88888.00 2008-09-04 10:19:08.250 248 12711.48 19.70 55166.80 88888.00 2008-09-04 10:19:08.375 248 12711.50 19.73 55166.80 88888.00 2008-09-04 10:19:08.500 248 12711.50 19.75 55166.82 88888.00 2008-09-04 10:19:08.625 248 12711.52 19.77 55166.80 88888.00 2008-09-04 10:19:08.750 248 12711.48 19.75 55166.78 88888.00 2008-09-04 10:19:08.875 248 12711.48 19.77 55166.78 88888.00 2008-09-04 10:19:09.000 248 12711.52 19.80 55166.80 88888.00 2008-09-04 10:19:09.125 248 12711.50 19.77 55166.85 88888.00 2008-09-04 10:19:09.250 248 12711.50 19.73 55166.78 88888.00 2008-09-04 10:19:09.375 248 12711.50 19.73 55166.75 88888.00 2008-09-04 10:19:09.500 248 12711.40 19.68 55166.72 88888.00 2008-09-04 10:19:09.625 248 12711.42 19.73 55166.75 88888.00 2008-09-04 10:19:09.750 248 12711.50 19.80 55166.78 88888.00 2008-09-04 10:19:09.875 248 12711.48 19.82 55166.78 88888.00 2008-09-04 10:19:10.000 248 12711.52 19.90 55166.75 88888.00 2008-09-04 10:19:10.125 248 12711.58 19.93 55166.78 88888.00 2008-09-04 10:19:10.250 248 12711.62 19.90 55166.78 88888.00 2008-09-04 10:19:10.375 248 12711.60 19.85 55166.75 88888.00 2008-09-04 10:19:10.500 248 12711.60 19.85 55166.75 88888.00 2008-09-04 10:19:10.625 248 12711.55 19.90 55166.75 88888.00 2008-09-04 10:19:10.750 248 12711.55 19.88 55166.72 88888.00 2008-09-04 10:19:10.875 248 12711.55 19.82 55166.68 88888.00 2008-09-04 10:19:11.000 248 12711.48 19.82 55166.68 88888.00 2008-09-04 10:19:11.125 248 12711.48 19.85 55166.70 88888.00 2008-09-04 10:19:11.250 248 12711.50 19.82 55166.68 88888.00 2008-09-04 10:19:11.375 248 12711.55 19.85 55166.68 88888.00 2008-09-04 10:19:11.500 248 12711.52 19.88 55166.68 88888.00 2008-09-04 10:19:11.625 248 12711.55 19.90 55166.68 88888.00 2008-09-04 10:19:11.750 248 12711.50 19.93 55166.68 88888.00 2008-09-04 10:19:11.875 248 12711.52 19.93 55166.65 88888.00 2008-09-04 10:19:12.000 248 12711.62 19.90 55166.62 88888.00 2008-09-04 10:19:12.125 248 12711.60 19.95 55166.65 88888.00 2008-09-04 10:19:12.250 248 12711.58 19.95 55166.68 88888.00 2008-09-04 10:19:12.375 248 12711.55 19.90 55166.68 88888.00 2008-09-04 10:19:12.500 248 12711.55 19.88 55166.70 88888.00 2008-09-04 10:19:12.625 248 12711.60 19.90 55166.65 88888.00 2008-09-04 10:19:12.750 248 12711.62 19.95 55166.65 88888.00 2008-09-04 10:19:12.875 248 12711.65 19.98 55166.62 88888.00 2008-09-04 10:19:13.000 248 12711.58 19.93 55166.57 88888.00 2008-09-04 10:19:13.125 248 12711.58 19.90 55166.57 88888.00 2008-09-04 10:19:13.250 248 12711.58 19.93 55166.62 88888.00 2008-09-04 10:19:13.375 248 12711.58 19.95 55166.57 88888.00 2008-09-04 10:19:13.500 248 12711.58 19.98 55166.55 88888.00 2008-09-04 10:19:13.625 248 12711.60 20.00 55166.57 88888.00 2008-09-04 10:19:13.750 248 12711.62 19.98 55166.55 88888.00 2008-09-04 10:19:13.875 248 12711.67 19.95 55166.55 88888.00 2008-09-04 10:19:14.000 248 12711.70 20.00 55166.57 88888.00 2008-09-04 10:19:14.125 248 12711.75 20.02 55166.55 88888.00 2008-09-04 10:19:14.250 248 12711.70 19.93 55166.50 88888.00 2008-09-04 10:19:14.375 248 12711.70 19.93 55166.53 88888.00 2008-09-04 10:19:14.500 248 12711.70 19.95 55166.50 88888.00 2008-09-04 10:19:14.625 248 12711.73 19.98 55166.53 88888.00 2008-09-04 10:19:14.750 248 12711.83 20.02 55166.57 88888.00 2008-09-04 10:19:14.875 248 12711.80 20.05 55166.53 88888.00 2008-09-04 10:19:15.000 248 12711.70 20.00 55166.47 88888.00 2008-09-04 10:19:15.125 248 12711.75 20.02 55166.47 88888.00 2008-09-04 10:19:15.250 248 12711.75 20.02 55166.47 88888.00 2008-09-04 10:19:15.375 248 12711.73 19.98 55166.47 88888.00 2008-09-04 10:19:15.500 248 12711.70 20.00 55166.47 88888.00 2008-09-04 10:19:15.625 248 12711.73 20.07 55166.50 88888.00 2008-09-04 10:19:15.750 248 12711.75 20.07 55166.50 88888.00 2008-09-04 10:19:15.875 248 12711.77 20.10 55166.53 88888.00 2008-09-04 10:19:16.000 248 12711.88 20.15 55166.53 88888.00 2008-09-04 10:19:16.125 248 12711.85 20.12 55166.50 88888.00 2008-09-04 10:19:16.250 248 12711.80 20.10 55166.47 88888.00 2008-09-04 10:19:16.375 248 12711.83 20.12 55166.47 88888.00 2008-09-04 10:19:16.500 248 12711.83 20.12 55166.50 88888.00 2008-09-04 10:19:16.625 248 12711.80 20.07 55166.47 88888.00 2008-09-04 10:19:16.750 248 12711.85 20.10 55166.47 88888.00 2008-09-04 10:19:16.875 248 12711.90 20.15 55166.53 88888.00 2008-09-04 10:19:17.000 248 12711.95 20.25 55166.53 88888.00 2008-09-04 10:19:17.125 248 12711.92 20.23 55166.47 88888.00 2008-09-04 10:19:17.250 248 12711.88 20.15 55166.45 88888.00 2008-09-04 10:19:17.375 248 12711.90 20.20 55166.45 88888.00 2008-09-04 10:19:17.500 248 12711.88 20.20 55166.43 88888.00 2008-09-04 10:19:17.625 248 12711.83 20.12 55166.38 88888.00 2008-09-04 10:19:17.750 248 12711.77 20.02 55166.35 88888.00 2008-09-04 10:19:17.875 248 12711.85 20.12 55166.38 88888.00 2008-09-04 10:19:18.000 248 12711.92 20.20 55166.40 88888.00 2008-09-04 10:19:18.125 248 12711.92 20.23 55166.40 88888.00 2008-09-04 10:19:18.250 248 12711.90 20.25 55166.43 88888.00 2008-09-04 10:19:18.375 248 12711.92 20.30 55166.43 88888.00 2008-09-04 10:19:18.500 248 12711.92 20.18 55166.38 88888.00 2008-09-04 10:19:18.625 248 12711.98 20.15 55166.38 88888.00 2008-09-04 10:19:18.750 248 12712.02 20.20 55166.35 88888.00 2008-09-04 10:19:18.875 248 12711.98 20.18 55166.32 88888.00 2008-09-04 10:19:19.000 248 12711.92 20.15 55166.30 88888.00 2008-09-04 10:19:19.125 248 12711.92 20.20 55166.32 88888.00 2008-09-04 10:19:19.250 248 12712.00 20.30 55166.32 88888.00 2008-09-04 10:19:19.375 248 12712.02 20.30 55166.35 88888.00 2008-09-04 10:19:19.500 248 12712.02 20.32 55166.38 88888.00 2008-09-04 10:19:19.625 248 12711.90 20.27 55166.35 88888.00 2008-09-04 10:19:19.750 248 12711.85 20.27 55166.32 88888.00 2008-09-04 10:19:19.875 248 12711.88 20.27 55166.32 88888.00 2008-09-04 10:19:20.000 248 12711.98 20.32 55166.32 88888.00 2008-09-04 10:19:20.125 248 12712.05 20.32 55166.35 88888.00 2008-09-04 10:19:20.250 248 12712.00 20.27 55166.32 88888.00 2008-09-04 10:19:20.375 248 12712.02 20.27 55166.30 88888.00 2008-09-04 10:19:20.500 248 12712.00 20.27 55166.32 88888.00 2008-09-04 10:19:20.625 248 12712.00 20.32 55166.32 88888.00 2008-09-04 10:19:20.750 248 12712.00 20.32 55166.32 88888.00 2008-09-04 10:19:20.875 248 12711.98 20.32 55166.28 88888.00 2008-09-04 10:19:21.000 248 12712.05 20.32 55166.30 88888.00 2008-09-04 10:19:21.125 248 12712.08 20.32 55166.28 88888.00 2008-09-04 10:19:21.250 248 12712.10 20.32 55166.28 88888.00 2008-09-04 10:19:21.375 248 12712.10 20.32 55166.22 88888.00 2008-09-04 10:19:21.500 248 12712.10 20.35 55166.25 88888.00 2008-09-04 10:19:21.625 248 12712.12 20.35 55166.25 88888.00 2008-09-04 10:19:21.750 248 12712.12 20.32 55166.25 88888.00 2008-09-04 10:19:21.875 248 12712.02 20.35 55166.20 88888.00 2008-09-04 10:19:22.000 248 12712.02 20.32 55166.22 88888.00 2008-09-04 10:19:22.125 248 12712.12 20.35 55166.25 88888.00 2008-09-04 10:19:22.250 248 12712.17 20.32 55166.25 88888.00 2008-09-04 10:19:22.375 248 12712.17 20.30 55166.22 88888.00 2008-09-04 10:19:22.500 248 12712.15 20.32 55166.20 88888.00 2008-09-04 10:19:22.625 248 12712.15 20.40 55166.20 88888.00 2008-09-04 10:19:22.750 248 12712.20 20.38 55166.22 88888.00 2008-09-04 10:19:22.875 248 12712.25 20.38 55166.22 88888.00 2008-09-04 10:19:23.000 248 12712.25 20.38 55166.20 88888.00 2008-09-04 10:19:23.125 248 12712.23 20.35 55166.20 88888.00 2008-09-04 10:19:23.250 248 12712.23 20.38 55166.15 88888.00 2008-09-04 10:19:23.375 248 12712.30 20.40 55166.18 88888.00 2008-09-04 10:19:23.500 248 12712.33 20.45 55166.20 88888.00 2008-09-04 10:19:23.625 248 12712.33 20.45 55166.18 88888.00 2008-09-04 10:19:23.750 248 12712.33 20.43 55166.18 88888.00 2008-09-04 10:19:23.875 248 12712.33 20.43 55166.15 88888.00 2008-09-04 10:19:24.000 248 12712.33 20.40 55166.10 88888.00 2008-09-04 10:19:24.125 248 12712.38 20.43 55166.15 88888.00 2008-09-04 10:19:24.250 248 12712.40 20.43 55166.18 88888.00 2008-09-04 10:19:24.375 248 12712.38 20.45 55166.18 88888.00 2008-09-04 10:19:24.500 248 12712.40 20.43 55166.18 88888.00 2008-09-04 10:19:24.625 248 12712.42 20.45 55166.18 88888.00 2008-09-04 10:19:24.750 248 12712.45 20.55 55166.20 88888.00 2008-09-04 10:19:24.875 248 12712.42 20.55 55166.18 88888.00 2008-09-04 10:19:25.000 248 12712.40 20.52 55166.12 88888.00 2008-09-04 10:19:25.125 248 12712.38 20.48 55166.12 88888.00 2008-09-04 10:19:25.250 248 12712.33 20.43 55166.15 88888.00 2008-09-04 10:19:25.375 248 12712.42 20.48 55166.15 88888.00 2008-09-04 10:19:25.500 248 12712.48 20.50 55166.20 88888.00 2008-09-04 10:19:25.625 248 12712.38 20.55 55166.18 88888.00 2008-09-04 10:19:25.750 248 12712.30 20.52 55166.12 88888.00 2008-09-04 10:19:25.875 248 12712.30 20.48 55166.12 88888.00 2008-09-04 10:19:26.000 248 12712.35 20.52 55166.12 88888.00 2008-09-04 10:19:26.125 248 12712.40 20.52 55166.15 88888.00 2008-09-04 10:19:26.250 248 12712.35 20.55 55166.12 88888.00 2008-09-04 10:19:26.375 248 12712.35 20.55 55166.12 88888.00 2008-09-04 10:19:26.500 248 12712.35 20.55 55166.10 88888.00 2008-09-04 10:19:26.625 248 12712.38 20.50 55166.10 88888.00 2008-09-04 10:19:26.750 248 12712.40 20.52 55166.10 88888.00 2008-09-04 10:19:26.875 248 12712.33 20.55 55166.12 88888.00 2008-09-04 10:19:27.000 248 12712.27 20.52 55166.10 88888.00 2008-09-04 10:19:27.125 248 12712.33 20.57 55166.10 88888.00 2008-09-04 10:19:27.250 248 12712.42 20.55 55166.10 88888.00 2008-09-04 10:19:27.375 248 12712.48 20.52 55166.07 88888.00 2008-09-04 10:19:27.500 248 12712.40 20.55 55166.07 88888.00 2008-09-04 10:19:27.625 248 12712.38 20.60 55166.10 88888.00 2008-09-04 10:19:27.750 248 12712.40 20.62 55166.10 88888.00 2008-09-04 10:19:27.875 248 12712.42 20.60 55166.07 88888.00 2008-09-04 10:19:28.000 248 12712.38 20.55 55166.05 88888.00 2008-09-04 10:19:28.125 248 12712.35 20.52 55166.03 88888.00 2008-09-04 10:19:28.250 248 12712.38 20.52 55166.00 88888.00 2008-09-04 10:19:28.375 248 12712.45 20.55 55166.07 88888.00 2008-09-04 10:19:28.500 248 12712.45 20.55 55166.07 88888.00 2008-09-04 10:19:28.625 248 12712.42 20.60 55166.10 88888.00 2008-09-04 10:19:28.750 248 12712.50 20.62 55166.07 88888.00 2008-09-04 10:19:28.875 248 12712.48 20.55 55166.05 88888.00 2008-09-04 10:19:29.000 248 12712.50 20.57 55166.05 88888.00 2008-09-04 10:19:29.125 248 12712.58 20.65 55166.03 88888.00 2008-09-04 10:19:29.250 248 12712.62 20.62 55166.00 88888.00 2008-09-04 10:19:29.375 248 12712.58 20.57 55165.97 88888.00 2008-09-04 10:19:29.500 248 12712.55 20.62 55166.03 88888.00 2008-09-04 10:19:29.625 248 12712.55 20.65 55166.03 88888.00 2008-09-04 10:19:29.750 248 12712.58 20.65 55166.03 88888.00 2008-09-04 10:19:29.875 248 12712.58 20.60 55166.00 88888.00 2008-09-04 10:19:30.000 248 12712.55 20.62 55165.97 88888.00 2008-09-04 10:19:30.125 248 12712.52 20.60 55166.00 88888.00 2008-09-04 10:19:30.250 248 12712.55 20.60 55166.00 88888.00 2008-09-04 10:19:30.375 248 12712.62 20.65 55166.00 88888.00 2008-09-04 10:19:30.500 248 12712.58 20.62 55166.00 88888.00 2008-09-04 10:19:30.625 248 12712.58 20.57 55166.00 88888.00 2008-09-04 10:19:30.750 248 12712.58 20.57 55166.03 88888.00 2008-09-04 10:19:30.875 248 12712.67 20.62 55166.00 88888.00 2008-09-04 10:19:31.000 248 12712.67 20.62 55165.95 88888.00 2008-09-04 10:19:31.125 248 12712.67 20.68 55165.97 88888.00 2008-09-04 10:19:31.250 248 12712.67 20.62 55165.95 88888.00 2008-09-04 10:19:31.375 248 12712.62 20.57 55165.93 88888.00 2008-09-04 10:19:31.500 248 12712.62 20.62 55165.93 88888.00 2008-09-04 10:19:31.625 248 12712.70 20.70 55165.95 88888.00 2008-09-04 10:19:31.750 248 12712.70 20.70 55165.95 88888.00 2008-09-04 10:19:31.875 248 12712.65 20.70 55165.93 88888.00 2008-09-04 10:19:32.000 248 12712.65 20.73 55165.93 88888.00 2008-09-04 10:19:32.125 248 12712.62 20.73 55165.95 88888.00 2008-09-04 10:19:32.250 248 12712.48 20.68 55165.90 88888.00 2008-09-04 10:19:32.375 248 12712.42 20.70 55165.93 88888.00 2008-09-04 10:19:32.500 248 12712.52 20.73 55165.97 88888.00 2008-09-04 10:19:32.625 248 12712.58 20.68 55165.95 88888.00 2008-09-04 10:19:32.750 248 12712.60 20.65 55165.93 88888.00 2008-09-04 10:19:32.875 248 12712.62 20.65 55165.95 88888.00 2008-09-04 10:19:33.000 248 12712.65 20.60 55165.88 88888.00 2008-09-04 10:19:33.125 248 12712.58 20.55 55165.88 88888.00 2008-09-04 10:19:33.250 248 12712.55 20.57 55165.90 88888.00 2008-09-04 10:19:33.375 248 12712.62 20.68 55165.93 88888.00 2008-09-04 10:19:33.500 248 12712.73 20.68 55165.93 88888.00 2008-09-04 10:19:33.625 248 12712.73 20.65 55165.93 88888.00 2008-09-04 10:19:33.750 248 12712.73 20.68 55165.90 88888.00 2008-09-04 10:19:33.875 248 12712.70 20.70 55165.88 88888.00 2008-09-04 10:19:34.000 248 12712.73 20.70 55165.88 88888.00 2008-09-04 10:19:34.125 248 12712.70 20.70 55165.90 88888.00 2008-09-04 10:19:34.250 248 12712.75 20.68 55165.90 88888.00 2008-09-04 10:19:34.375 248 12712.77 20.60 55165.90 88888.00 2008-09-04 10:19:34.500 248 12712.80 20.65 55165.88 88888.00 2008-09-04 10:19:34.625 248 12712.75 20.70 55165.90 88888.00 2008-09-04 10:19:34.750 248 12712.70 20.73 55165.90 88888.00 2008-09-04 10:19:34.875 248 12712.70 20.75 55165.90 88888.00 2008-09-04 10:19:35.000 248 12712.77 20.77 55165.90 88888.00 2008-09-04 10:19:35.125 248 12712.80 20.77 55165.90 88888.00 2008-09-04 10:19:35.250 248 12712.73 20.73 55165.90 88888.00 2008-09-04 10:19:35.375 248 12712.77 20.70 55165.88 88888.00 2008-09-04 10:19:35.500 248 12712.73 20.68 55165.85 88888.00 2008-09-04 10:19:35.625 248 12712.65 20.65 55165.85 88888.00 2008-09-04 10:19:35.750 248 12712.67 20.68 55165.85 88888.00 2008-09-04 10:19:35.875 248 12712.70 20.68 55165.82 88888.00 2008-09-04 10:19:36.000 248 12712.65 20.65 55165.82 88888.00 2008-09-04 10:19:36.125 248 12712.65 20.68 55165.85 88888.00 2008-09-04 10:19:36.250 248 12712.73 20.68 55165.85 88888.00 2008-09-04 10:19:36.375 248 12712.77 20.70 55165.82 88888.00 2008-09-04 10:19:36.500 248 12712.77 20.73 55165.80 88888.00 2008-09-04 10:19:36.625 248 12712.77 20.73 55165.82 88888.00 2008-09-04 10:19:36.750 248 12712.77 20.73 55165.78 88888.00 2008-09-04 10:19:36.875 248 12712.80 20.75 55165.80 88888.00 2008-09-04 10:19:37.000 248 12712.77 20.75 55165.80 88888.00 2008-09-04 10:19:37.125 248 12712.75 20.75 55165.80 88888.00 2008-09-04 10:19:37.250 248 12712.67 20.68 55165.80 88888.00 2008-09-04 10:19:37.375 248 12712.70 20.73 55165.80 88888.00 2008-09-04 10:19:37.500 248 12712.77 20.75 55165.82 88888.00 2008-09-04 10:19:37.625 248 12712.77 20.70 55165.80 88888.00 2008-09-04 10:19:37.750 248 12712.75 20.70 55165.78 88888.00 2008-09-04 10:19:37.875 248 12712.67 20.65 55165.75 88888.00 2008-09-04 10:19:38.000 248 12712.73 20.60 55165.70 88888.00 2008-09-04 10:19:38.125 248 12712.90 20.73 55165.75 88888.00 2008-09-04 10:19:38.250 248 12712.92 20.73 55165.78 88888.00 2008-09-04 10:19:38.375 248 12712.90 20.75 55165.75 88888.00 2008-09-04 10:19:38.500 248 12712.88 20.75 55165.78 88888.00 2008-09-04 10:19:38.625 248 12712.90 20.80 55165.82 88888.00 2008-09-04 10:19:38.750 248 12712.92 20.75 55165.80 88888.00 2008-09-04 10:19:38.875 248 12712.88 20.75 55165.78 88888.00 2008-09-04 10:19:39.000 248 12712.92 20.75 55165.72 88888.00 2008-09-04 10:19:39.125 248 12712.92 20.75 55165.72 88888.00 2008-09-04 10:19:39.250 248 12712.92 20.77 55165.75 88888.00 2008-09-04 10:19:39.375 248 12712.88 20.80 55165.75 88888.00 2008-09-04 10:19:39.500 248 12712.90 20.82 55165.70 88888.00 2008-09-04 10:19:39.625 248 12712.85 20.77 55165.70 88888.00 2008-09-04 10:19:39.750 248 12712.92 20.73 55165.72 88888.00 2008-09-04 10:19:39.875 248 12713.00 20.80 55165.72 88888.00 2008-09-04 10:19:40.000 248 12713.02 20.80 55165.75 88888.00 2008-09-04 10:19:40.125 248 12712.98 20.80 55165.70 88888.00 2008-09-04 10:19:40.250 248 12712.92 20.85 55165.72 88888.00 2008-09-04 10:19:40.375 248 12713.02 20.88 55165.70 88888.00 2008-09-04 10:19:40.500 248 12712.95 20.80 55165.68 88888.00 2008-09-04 10:19:40.625 248 12713.00 20.77 55165.68 88888.00 2008-09-04 10:19:40.750 248 12713.10 20.77 55165.68 88888.00 2008-09-04 10:19:40.875 248 12713.00 20.75 55165.65 88888.00 2008-09-04 10:19:41.000 248 12712.90 20.77 55165.65 88888.00 2008-09-04 10:19:41.125 248 12712.95 20.75 55165.65 88888.00 2008-09-04 10:19:41.250 248 12713.02 20.75 55165.65 88888.00 2008-09-04 10:19:41.375 248 12713.12 20.85 55165.65 88888.00 2008-09-04 10:19:41.500 248 12713.20 20.85 55165.65 88888.00 2008-09-04 10:19:41.625 248 12713.17 20.80 55165.62 88888.00 2008-09-04 10:19:41.750 248 12713.10 20.80 55165.60 88888.00 2008-09-04 10:19:41.875 248 12713.02 20.75 55165.60 88888.00 2008-09-04 10:19:42.000 248 12713.02 20.82 55165.62 88888.00 2008-09-04 10:19:42.125 248 12713.05 20.82 55165.60 88888.00 2008-09-04 10:19:42.250 248 12713.05 20.80 55165.57 88888.00 2008-09-04 10:19:42.375 248 12713.10 20.80 55165.60 88888.00 2008-09-04 10:19:42.500 248 12713.15 20.80 55165.62 88888.00 2008-09-04 10:19:42.625 248 12713.15 20.82 55165.62 88888.00 2008-09-04 10:19:42.750 248 12713.15 20.80 55165.62 88888.00 2008-09-04 10:19:42.875 248 12713.12 20.82 55165.60 88888.00 2008-09-04 10:19:43.000 248 12713.17 20.80 55165.57 88888.00 2008-09-04 10:19:43.125 248 12713.23 20.77 55165.57 88888.00 2008-09-04 10:19:43.250 248 12713.23 20.77 55165.60 88888.00 2008-09-04 10:19:43.375 248 12713.30 20.88 55165.60 88888.00 2008-09-04 10:19:43.500 248 12713.33 20.88 55165.60 88888.00 2008-09-04 10:19:43.625 248 12713.23 20.80 55165.57 88888.00 2008-09-04 10:19:43.750 248 12713.27 20.85 55165.57 88888.00 2008-09-04 10:19:43.875 248 12713.30 20.90 55165.55 88888.00 2008-09-04 10:19:44.000 248 12713.33 20.85 55165.55 88888.00 2008-09-04 10:19:44.125 248 12713.35 20.80 55165.53 88888.00 2008-09-04 10:19:44.250 248 12713.27 20.77 55165.53 88888.00 2008-09-04 10:19:44.375 248 12713.33 20.88 55165.57 88888.00 2008-09-04 10:19:44.500 248 12713.38 20.95 55165.57 88888.00 2008-09-04 10:19:44.625 248 12713.30 20.88 55165.55 88888.00 2008-09-04 10:19:44.750 248 12713.25 20.80 55165.53 88888.00 2008-09-04 10:19:44.875 248 12713.25 20.80 55165.47 88888.00 2008-09-04 10:19:45.000 248 12713.33 20.77 55165.45 88888.00 2008-09-04 10:19:45.125 248 12713.38 20.82 55165.45 88888.00 2008-09-04 10:19:45.250 248 12713.40 20.88 55165.50 88888.00 2008-09-04 10:19:45.375 248 12713.40 20.88 55165.50 88888.00 2008-09-04 10:19:45.500 248 12713.48 20.90 55165.50 88888.00 2008-09-04 10:19:45.625 248 12713.48 20.88 55165.50 88888.00 2008-09-04 10:19:45.750 248 12713.48 20.90 55165.47 88888.00 2008-09-04 10:19:45.875 248 12713.45 20.88 55165.45 88888.00 2008-09-04 10:19:46.000 248 12713.45 20.90 55165.43 88888.00 2008-09-04 10:19:46.125 248 12713.45 20.88 55165.43 88888.00 2008-09-04 10:19:46.250 248 12713.45 20.85 55165.40 88888.00 2008-09-04 10:19:46.375 248 12713.42 20.82 55165.40 88888.00 2008-09-04 10:19:46.500 248 12713.40 20.90 55165.43 88888.00 2008-09-04 10:19:46.625 248 12713.38 20.90 55165.45 88888.00 2008-09-04 10:19:46.750 248 12713.40 20.85 55165.43 88888.00 2008-09-04 10:19:46.875 248 12713.40 20.88 55165.43 88888.00 2008-09-04 10:19:47.000 248 12713.35 20.88 55165.38 88888.00 2008-09-04 10:19:47.125 248 12713.33 20.88 55165.35 88888.00 2008-09-04 10:19:47.250 248 12713.38 20.85 55165.40 88888.00 2008-09-04 10:19:47.375 248 12713.42 20.88 55165.38 88888.00 2008-09-04 10:19:47.500 248 12713.40 20.85 55165.35 88888.00 2008-09-04 10:19:47.625 248 12713.48 20.90 55165.32 88888.00 2008-09-04 10:19:47.750 248 12713.55 20.98 55165.38 88888.00 2008-09-04 10:19:47.875 248 12713.52 20.93 55165.35 88888.00 2008-09-04 10:19:48.000 248 12713.48 20.88 55165.32 88888.00 2008-09-04 10:19:48.125 248 12713.45 20.85 55165.35 88888.00 2008-09-04 10:19:48.250 248 12713.45 20.85 55165.32 88888.00 2008-09-04 10:19:48.375 248 12713.52 20.90 55165.35 88888.00 2008-09-04 10:19:48.500 248 12713.55 20.93 55165.35 88888.00 2008-09-04 10:19:48.625 248 12713.58 20.93 55165.38 88888.00 2008-09-04 10:19:48.750 248 12713.55 20.88 55165.32 88888.00 2008-09-04 10:19:48.875 248 12713.55 20.82 55165.30 88888.00 2008-09-04 10:19:49.000 248 12713.60 20.82 55165.30 88888.00 2008-09-04 10:19:49.125 248 12713.60 20.88 55165.32 88888.00 2008-09-04 10:19:49.250 248 12713.60 20.82 55165.35 88888.00 2008-09-04 10:19:49.375 248 12713.65 20.85 55165.32 88888.00 2008-09-04 10:19:49.500 248 12713.65 20.88 55165.32 88888.00 2008-09-04 10:19:49.625 248 12713.65 20.85 55165.28 88888.00 2008-09-04 10:19:49.750 248 12713.67 20.90 55165.25 88888.00 2008-09-04 10:19:49.875 248 12713.65 20.88 55165.30 88888.00 2008-09-04 10:19:50.000 248 12713.65 20.93 55165.28 88888.00 2008-09-04 10:19:50.125 248 12713.62 20.88 55165.32 88888.00 2008-09-04 10:19:50.250 248 12713.58 20.88 55165.30 88888.00 2008-09-04 10:19:50.375 248 12713.55 20.85 55165.28 88888.00 2008-09-04 10:19:50.500 248 12713.55 20.85 55165.25 88888.00 2008-09-04 10:19:50.625 248 12713.58 20.85 55165.22 88888.00 2008-09-04 10:19:50.750 248 12713.60 20.90 55165.25 88888.00 2008-09-04 10:19:50.875 248 12713.62 20.93 55165.28 88888.00 2008-09-04 10:19:51.000 248 12713.62 20.88 55165.22 88888.00 2008-09-04 10:19:51.125 248 12713.62 20.85 55165.25 88888.00 2008-09-04 10:19:51.250 248 12713.62 20.88 55165.25 88888.00 2008-09-04 10:19:51.375 248 12713.67 20.90 55165.25 88888.00 2008-09-04 10:19:51.500 248 12713.73 20.98 55165.28 88888.00 2008-09-04 10:19:51.625 248 12713.70 20.95 55165.25 88888.00 2008-09-04 10:19:51.750 248 12713.75 20.93 55165.22 88888.00 2008-09-04 10:19:51.875 248 12713.73 20.93 55165.22 88888.00 2008-09-04 10:19:52.000 248 12713.60 20.85 55165.18 88888.00 2008-09-04 10:19:52.125 248 12713.55 20.82 55165.20 88888.00 2008-09-04 10:19:52.250 248 12713.65 20.98 55165.22 88888.00 2008-09-04 10:19:52.375 248 12713.75 20.95 55165.20 88888.00 2008-09-04 10:19:52.500 248 12713.65 20.85 55165.18 88888.00 2008-09-04 10:19:52.625 248 12713.60 20.80 55165.15 88888.00 2008-09-04 10:19:52.750 248 12713.75 20.93 55165.22 88888.00 2008-09-04 10:19:52.875 248 12713.83 20.95 55165.25 88888.00 2008-09-04 10:19:53.000 248 12713.83 20.93 55165.22 88888.00 2008-09-04 10:19:53.125 248 12713.77 20.93 55165.18 88888.00 2008-09-04 10:19:53.250 248 12713.73 20.93 55165.18 88888.00 2008-09-04 10:19:53.375 248 12713.83 20.93 55165.15 88888.00 2008-09-04 10:19:53.500 248 12713.75 20.93 55165.18 88888.00 2008-09-04 10:19:53.625 248 12713.73 20.90 55165.18 88888.00 2008-09-04 10:19:53.750 248 12713.73 20.93 55165.18 88888.00 2008-09-04 10:19:53.875 248 12713.75 20.95 55165.15 88888.00 2008-09-04 10:19:54.000 248 12713.73 20.90 55165.15 88888.00 2008-09-04 10:19:54.125 248 12713.77 20.88 55165.18 88888.00 2008-09-04 10:19:54.250 248 12713.77 20.93 55165.20 88888.00 2008-09-04 10:19:54.375 248 12713.70 20.90 55165.18 88888.00 2008-09-04 10:19:54.500 248 12713.62 20.82 55165.15 88888.00 2008-09-04 10:19:54.625 248 12713.62 20.82 55165.15 88888.00 2008-09-04 10:19:54.750 248 12713.62 20.90 55165.15 88888.00 2008-09-04 10:19:54.875 248 12713.65 20.90 55165.15 88888.00 2008-09-04 10:19:55.000 248 12713.65 20.93 55165.10 88888.00 2008-09-04 10:19:55.125 248 12713.67 20.95 55165.12 88888.00 2008-09-04 10:19:55.250 248 12713.60 20.90 55165.12 88888.00 2008-09-04 10:19:55.375 248 12713.60 20.93 55165.15 88888.00 2008-09-04 10:19:55.500 248 12713.55 20.85 55165.18 88888.00 2008-09-04 10:19:55.625 248 12713.58 20.88 55165.18 88888.00 2008-09-04 10:19:55.750 248 12713.62 20.93 55165.18 88888.00 2008-09-04 10:19:55.875 248 12713.65 20.95 55165.15 88888.00 2008-09-04 10:19:56.000 248 12713.70 20.95 55165.12 88888.00 2008-09-04 10:19:56.125 248 12713.67 20.93 55165.12 88888.00 2008-09-04 10:19:56.250 248 12713.60 20.85 55165.12 88888.00 2008-09-04 10:19:56.375 248 12713.62 20.88 55165.15 88888.00 2008-09-04 10:19:56.500 248 12713.65 20.88 55165.10 88888.00 2008-09-04 10:19:56.625 248 12713.60 20.82 55165.07 88888.00 2008-09-04 10:19:56.750 248 12713.65 20.85 55165.07 88888.00 2008-09-04 10:19:56.875 248 12713.73 20.93 55165.10 88888.00 2008-09-04 10:19:57.000 248 12713.73 20.95 55165.15 88888.00 2008-09-04 10:19:57.125 248 12713.67 20.93 55165.12 88888.00 2008-09-04 10:19:57.250 248 12713.60 20.93 55165.12 88888.00 2008-09-04 10:19:57.375 248 12713.58 20.95 55165.07 88888.00 2008-09-04 10:19:57.500 248 12713.50 20.90 55165.07 88888.00 2008-09-04 10:19:57.625 248 12713.50 20.85 55165.05 88888.00 2008-09-04 10:19:57.750 248 12713.62 20.82 55165.05 88888.00 2008-09-04 10:19:57.875 248 12713.67 20.88 55165.07 88888.00 2008-09-04 10:19:58.000 248 12713.62 20.95 55165.07 88888.00 2008-09-04 10:19:58.125 248 12713.62 20.93 55165.05 88888.00 2008-09-04 10:19:58.250 248 12713.58 20.95 55165.07 88888.00 2008-09-04 10:19:58.375 248 12713.58 20.93 55165.05 88888.00 2008-09-04 10:19:58.500 248 12713.60 20.95 55165.07 88888.00 2008-09-04 10:19:58.625 248 12713.65 21.00 55165.10 88888.00 2008-09-04 10:19:58.750 248 12713.60 20.93 55165.07 88888.00 2008-09-04 10:19:58.875 248 12713.58 20.88 55165.05 88888.00 2008-09-04 10:19:59.000 248 12713.58 20.88 55165.05 88888.00 2008-09-04 10:19:59.125 248 12713.58 20.88 55165.03 88888.00 2008-09-04 10:19:59.250 248 12713.60 20.93 55165.07 88888.00 2008-09-04 10:19:59.375 248 12713.55 20.95 55165.07 88888.00 2008-09-04 10:19:59.500 248 12713.52 20.98 55165.07 88888.00 2008-09-04 10:19:59.625 248 12713.52 20.93 55165.05 88888.00 2008-09-04 10:19:59.750 248 12713.58 20.93 55165.00 88888.00 2008-09-04 10:19:59.875 248 12713.58 20.95 55165.00 88888.00 2008-09-04 10:20:00.000 248 12713.55 20.90 55165.00 88888.00 2008-09-04 10:20:00.125 248 12713.52 20.88 55165.05 88888.00 2008-09-04 10:20:00.250 248 12713.48 20.85 55165.03 88888.00 2008-09-04 10:20:00.375 248 12713.50 20.85 55165.05 88888.00 2008-09-04 10:20:00.500 248 12713.50 20.93 55165.05 88888.00 2008-09-04 10:20:00.625 248 12713.60 20.95 55165.05 88888.00 2008-09-04 10:20:00.750 248 12713.67 20.98 55165.03 88888.00 2008-09-04 10:20:00.875 248 12713.65 20.98 55165.03 88888.00 2008-09-04 10:20:01.000 248 12713.60 20.98 55165.00 88888.00 2008-09-04 10:20:01.125 248 12713.55 20.95 55165.03 88888.00 2008-09-04 10:20:01.250 248 12713.48 20.88 55165.00 88888.00 2008-09-04 10:20:01.375 248 12713.50 20.88 55164.97 88888.00 2008-09-04 10:20:01.500 248 12713.60 20.93 55165.00 88888.00 2008-09-04 10:20:01.625 248 12713.58 20.95 55164.97 88888.00 2008-09-04 10:20:01.750 248 12713.58 20.98 55164.97 88888.00 2008-09-04 10:20:01.875 248 12713.62 20.93 55164.97 88888.00 2008-09-04 10:20:02.000 248 12713.62 20.93 55164.95 88888.00 2008-09-04 10:20:02.125 248 12713.62 20.95 55164.97 88888.00 2008-09-04 10:20:02.250 248 12713.62 20.95 55164.95 88888.00 2008-09-04 10:20:02.375 248 12713.67 20.95 55164.93 88888.00 2008-09-04 10:20:02.500 248 12713.65 20.98 55164.93 88888.00 2008-09-04 10:20:02.625 248 12713.60 21.00 55164.93 88888.00 2008-09-04 10:20:02.750 248 12713.67 21.00 55164.95 88888.00 2008-09-04 10:20:02.875 248 12713.67 20.98 55164.95 88888.00 2008-09-04 10:20:03.000 248 12713.62 21.02 55164.95 88888.00 2008-09-04 10:20:03.125 248 12713.62 21.02 55164.95 88888.00 2008-09-04 10:20:03.250 248 12713.65 20.98 55164.90 88888.00 2008-09-04 10:20:03.375 248 12713.58 20.93 55164.88 88888.00 2008-09-04 10:20:03.500 248 12713.60 20.95 55164.88 88888.00 2008-09-04 10:20:03.625 248 12713.62 21.00 55164.88 88888.00 2008-09-04 10:20:03.750 248 12713.62 20.93 55164.90 88888.00 2008-09-04 10:20:03.875 248 12713.62 20.90 55164.90 88888.00 2008-09-04 10:20:04.000 248 12713.62 20.93 55164.88 88888.00 2008-09-04 10:20:04.125 248 12713.65 21.00 55164.90 88888.00 2008-09-04 10:20:04.250 248 12713.65 20.95 55164.90 88888.00 2008-09-04 10:20:04.375 248 12713.62 20.95 55164.88 88888.00 2008-09-04 10:20:04.500 248 12713.58 20.95 55164.85 88888.00 2008-09-04 10:20:04.625 248 12713.65 20.98 55164.88 88888.00 2008-09-04 10:20:04.750 248 12713.70 21.05 55164.90 88888.00 2008-09-04 10:20:04.875 248 12713.77 21.07 55164.90 88888.00 2008-09-04 10:20:05.000 248 12713.75 21.00 55164.90 88888.00 2008-09-04 10:20:05.125 248 12713.70 21.00 55164.88 88888.00 2008-09-04 10:20:05.250 248 12713.65 20.95 55164.90 88888.00 2008-09-04 10:20:05.375 248 12713.70 21.00 55164.88 88888.00 2008-09-04 10:20:05.500 248 12713.65 20.95 55164.88 88888.00 2008-09-04 10:20:05.625 248 12713.67 20.90 55164.88 88888.00 2008-09-04 10:20:05.750 248 12713.70 20.93 55164.85 88888.00 2008-09-04 10:20:05.875 248 12713.77 20.98 55164.88 88888.00 2008-09-04 10:20:06.000 248 12713.88 20.98 55164.88 88888.00 2008-09-04 10:20:06.125 248 12713.83 20.95 55164.88 88888.00 2008-09-04 10:20:06.250 248 12713.77 20.95 55164.88 88888.00 2008-09-04 10:20:06.375 248 12713.80 21.00 55164.88 88888.00 2008-09-04 10:20:06.500 248 12713.80 21.00 55164.88 88888.00 2008-09-04 10:20:06.625 248 12713.80 21.00 55164.88 88888.00 2008-09-04 10:20:06.750 248 12713.80 21.02 55164.85 88888.00 2008-09-04 10:20:06.875 248 12713.73 20.98 55164.82 88888.00 2008-09-04 10:20:07.000 248 12713.70 20.95 55164.78 88888.00 2008-09-04 10:20:07.125 248 12713.73 20.95 55164.80 88888.00 2008-09-04 10:20:07.250 248 12713.75 20.98 55164.80 88888.00 2008-09-04 10:20:07.375 248 12713.80 20.98 55164.82 88888.00 2008-09-04 10:20:07.500 248 12713.83 20.95 55164.80 88888.00 2008-09-04 10:20:07.625 248 12713.85 21.00 55164.80 88888.00 2008-09-04 10:20:07.750 248 12713.90 21.02 55164.78 88888.00 2008-09-04 10:20:07.875 248 12713.80 20.98 55164.78 88888.00 2008-09-04 10:20:08.000 248 12713.73 20.98 55164.80 88888.00 2008-09-04 10:20:08.125 248 12713.80 21.10 55164.80 88888.00 2008-09-04 10:20:08.250 248 12713.80 21.05 55164.82 88888.00 2008-09-04 10:20:08.375 248 12713.85 21.02 55164.80 88888.00 2008-09-04 10:20:08.500 248 12713.88 21.02 55164.82 88888.00 2008-09-04 10:20:08.625 248 12713.92 20.98 55164.82 88888.00 2008-09-04 10:20:08.750 248 12713.95 21.00 55164.80 88888.00 2008-09-04 10:20:08.875 248 12713.88 21.00 55164.78 88888.00 2008-09-04 10:20:09.000 248 12713.90 21.00 55164.78 88888.00 2008-09-04 10:20:09.125 248 12713.90 21.00 55164.78 88888.00 2008-09-04 10:20:09.250 248 12713.88 20.95 55164.78 88888.00 2008-09-04 10:20:09.375 248 12713.83 20.90 55164.78 88888.00 2008-09-04 10:20:09.500 248 12713.90 20.98 55164.78 88888.00 2008-09-04 10:20:09.625 248 12714.00 21.02 55164.80 88888.00 2008-09-04 10:20:09.750 248 12713.90 20.93 55164.72 88888.00 2008-09-04 10:20:09.875 248 12713.88 20.90 55164.75 88888.00 2008-09-04 10:20:10.000 248 12713.90 20.93 55164.78 88888.00 2008-09-04 10:20:10.125 248 12713.80 20.88 55164.75 88888.00 2008-09-04 10:20:10.250 248 12713.85 20.90 55164.75 88888.00 2008-09-04 10:20:10.375 248 12713.85 20.95 55164.75 88888.00 2008-09-04 10:20:10.500 248 12713.88 20.88 55164.72 88888.00 2008-09-04 10:20:10.625 248 12713.83 20.85 55164.70 88888.00 2008-09-04 10:20:10.750 248 12713.88 20.90 55164.75 88888.00 2008-09-04 10:20:10.875 248 12713.92 20.90 55164.75 88888.00 2008-09-04 10:20:11.000 248 12713.90 20.95 55164.70 88888.00 2008-09-04 10:20:11.125 248 12713.92 21.00 55164.70 88888.00 2008-09-04 10:20:11.250 248 12713.90 20.93 55164.68 88888.00 2008-09-04 10:20:11.375 248 12713.90 20.88 55164.68 88888.00 2008-09-04 10:20:11.500 248 12713.92 20.88 55164.68 88888.00 2008-09-04 10:20:11.625 248 12713.92 20.90 55164.70 88888.00 2008-09-04 10:20:11.750 248 12713.95 20.88 55164.65 88888.00 2008-09-04 10:20:11.875 248 12714.05 20.90 55164.65 88888.00 2008-09-04 10:20:12.000 248 12714.08 20.93 55164.62 88888.00 2008-09-04 10:20:12.125 248 12714.10 20.90 55164.65 88888.00 2008-09-04 10:20:12.250 248 12714.05 20.88 55164.62 88888.00 2008-09-04 10:20:12.375 248 12714.05 20.85 55164.62 88888.00 2008-09-04 10:20:12.500 248 12714.05 20.82 55164.60 88888.00 2008-09-04 10:20:12.625 248 12714.08 20.85 55164.60 88888.00 2008-09-04 10:20:12.750 248 12714.17 20.90 55164.60 88888.00 2008-09-04 10:20:12.875 248 12714.23 20.93 55164.60 88888.00 2008-09-04 10:20:13.000 248 12714.30 20.93 55164.60 88888.00 2008-09-04 10:20:13.125 248 12714.30 20.90 55164.62 88888.00 2008-09-04 10:20:13.250 248 12714.23 20.90 55164.60 88888.00 2008-09-04 10:20:13.375 248 12714.27 20.93 55164.65 88888.00 2008-09-04 10:20:13.500 248 12714.35 20.95 55164.65 88888.00 2008-09-04 10:20:13.625 248 12714.33 20.90 55164.68 88888.00 2008-09-04 10:20:13.750 248 12714.33 20.95 55164.68 88888.00 2008-09-04 10:20:13.875 248 12714.30 20.90 55164.65 88888.00 2008-09-04 10:20:14.000 248 12714.33 20.80 55164.57 88888.00 2008-09-04 10:20:14.125 248 12714.38 20.82 55164.57 88888.00 2008-09-04 10:20:14.250 248 12714.40 20.88 55164.57 88888.00 2008-09-04 10:20:14.375 248 12714.40 20.88 55164.57 88888.00 2008-09-04 10:20:14.500 248 12714.30 20.88 55164.57 88888.00 2008-09-04 10:20:14.625 248 12714.33 20.88 55164.62 88888.00 2008-09-04 10:20:14.750 248 12714.38 20.85 55164.60 88888.00 2008-09-04 10:20:14.875 248 12714.35 20.82 55164.60 88888.00 2008-09-04 10:20:15.000 248 12714.33 20.80 55164.55 88888.00 2008-09-04 10:20:15.125 248 12714.30 20.73 55164.50 88888.00 2008-09-04 10:20:15.250 248 12714.33 20.77 55164.53 88888.00 2008-09-04 10:20:15.375 248 12714.35 20.77 55164.53 88888.00 2008-09-04 10:20:15.500 248 12714.35 20.75 55164.53 88888.00 2008-09-04 10:20:15.625 248 12714.42 20.80 55164.55 88888.00 2008-09-04 10:20:15.750 248 12714.50 20.77 55164.55 88888.00 2008-09-04 10:20:15.875 248 12714.50 20.73 55164.53 88888.00 2008-09-04 10:20:16.000 248 12714.52 20.75 55164.50 88888.00 2008-09-04 10:20:16.125 248 12714.50 20.73 55164.50 88888.00 2008-09-04 10:20:16.250 248 12714.45 20.73 55164.53 88888.00 2008-09-04 10:20:16.375 248 12714.45 20.68 55164.50 88888.00 2008-09-04 10:20:16.500 248 12714.45 20.75 55164.50 88888.00 2008-09-04 10:20:16.625 248 12714.48 20.73 55164.45 88888.00 2008-09-04 10:20:16.750 248 12714.48 20.73 55164.50 88888.00 2008-09-04 10:20:16.875 248 12714.50 20.73 55164.50 88888.00 2008-09-04 10:20:17.000 248 12714.60 20.75 55164.50 88888.00 2008-09-04 10:20:17.125 248 12714.62 20.75 55164.53 88888.00 2008-09-04 10:20:17.250 248 12714.62 20.68 55164.50 88888.00 2008-09-04 10:20:17.375 248 12714.60 20.68 55164.47 88888.00 2008-09-04 10:20:17.500 248 12714.60 20.70 55164.47 88888.00 2008-09-04 10:20:17.625 248 12714.62 20.68 55164.45 88888.00 2008-09-04 10:20:17.750 248 12714.62 20.65 55164.43 88888.00 2008-09-04 10:20:17.875 248 12714.65 20.60 55164.45 88888.00 2008-09-04 10:20:18.000 248 12714.65 20.62 55164.43 88888.00 2008-09-04 10:20:18.125 248 12714.67 20.73 55164.45 88888.00 2008-09-04 10:20:18.250 248 12714.73 20.68 55164.45 88888.00 2008-09-04 10:20:18.375 248 12714.73 20.60 55164.43 88888.00 2008-09-04 10:20:18.500 248 12714.70 20.62 55164.40 88888.00 2008-09-04 10:20:18.625 248 12714.62 20.57 55164.38 88888.00 2008-09-04 10:20:18.750 248 12714.70 20.55 55164.38 88888.00 2008-09-04 10:20:18.875 248 12714.77 20.60 55164.38 88888.00 2008-09-04 10:20:19.000 248 12714.80 20.65 55164.35 88888.00 2008-09-04 10:20:19.125 248 12714.75 20.62 55164.38 88888.00 2008-09-04 10:20:19.250 248 12714.80 20.60 55164.38 88888.00 2008-09-04 10:20:19.375 248 12714.92 20.65 55164.38 88888.00 2008-09-04 10:20:19.500 248 12714.90 20.62 55164.38 88888.00 2008-09-04 10:20:19.625 248 12714.90 20.65 55164.40 88888.00 2008-09-04 10:20:19.750 248 12714.90 20.60 55164.40 88888.00 2008-09-04 10:20:19.875 248 12714.83 20.52 55164.38 88888.00 2008-09-04 10:20:20.000 248 12714.80 20.50 55164.38 88888.00 2008-09-04 10:20:20.125 248 12714.83 20.57 55164.40 88888.00 2008-09-04 10:20:20.250 248 12714.85 20.55 55164.38 88888.00 2008-09-04 10:20:20.375 248 12714.92 20.52 55164.38 88888.00 2008-09-04 10:20:20.500 248 12714.92 20.55 55164.38 88888.00 2008-09-04 10:20:20.625 248 12715.00 20.62 55164.40 88888.00 2008-09-04 10:20:20.750 248 12715.02 20.60 55164.38 88888.00 2008-09-04 10:20:20.875 248 12715.02 20.55 55164.38 88888.00 2008-09-04 10:20:21.000 248 12715.00 20.48 55164.35 88888.00 2008-09-04 10:20:21.125 248 12714.98 20.40 55164.30 88888.00 2008-09-04 10:20:21.250 248 12715.12 20.50 55164.35 88888.00 2008-09-04 10:20:21.375 248 12715.20 20.57 55164.35 88888.00 2008-09-04 10:20:21.500 248 12715.15 20.55 55164.35 88888.00 2008-09-04 10:20:21.625 248 12715.12 20.52 55164.35 88888.00 2008-09-04 10:20:21.750 248 12715.20 20.52 55164.32 88888.00 2008-09-04 10:20:21.875 248 12715.17 20.48 55164.30 88888.00 2008-09-04 10:20:22.000 248 12715.17 20.43 55164.28 88888.00 2008-09-04 10:20:22.125 248 12715.23 20.43 55164.32 88888.00 2008-09-04 10:20:22.250 248 12715.17 20.40 55164.32 88888.00 2008-09-04 10:20:22.375 248 12715.15 20.43 55164.35 88888.00 2008-09-04 10:20:22.500 248 12715.20 20.50 55164.38 88888.00 2008-09-04 10:20:22.625 248 12715.25 20.52 55164.35 88888.00 2008-09-04 10:20:22.750 248 12715.33 20.48 55164.32 88888.00 2008-09-04 10:20:22.875 248 12715.33 20.40 55164.32 88888.00 2008-09-04 10:20:23.000 248 12715.27 20.38 55164.35 88888.00 2008-09-04 10:20:23.125 248 12715.35 20.43 55164.35 88888.00 2008-09-04 10:20:23.250 248 12715.30 20.40 55164.38 88888.00 2008-09-04 10:20:23.375 248 12715.27 20.35 55164.38 88888.00 2008-09-04 10:20:23.500 248 12715.33 20.38 55164.35 88888.00 2008-09-04 10:20:23.625 248 12715.33 20.40 55164.30 88888.00 2008-09-04 10:20:23.750 248 12715.38 20.38 55164.28 88888.00 2008-09-04 10:20:23.875 248 12715.42 20.35 55164.30 88888.00 2008-09-04 10:20:24.000 248 12715.40 20.30 55164.28 88888.00 2008-09-04 10:20:24.125 248 12715.30 20.27 55164.28 88888.00 2008-09-04 10:20:24.250 248 12715.35 20.27 55164.25 88888.00 2008-09-04 10:20:24.375 248 12715.35 20.35 55164.22 88888.00 2008-09-04 10:20:24.500 248 12715.35 20.38 55164.25 88888.00 2008-09-04 10:20:24.625 248 12715.35 20.32 55164.25 88888.00 2008-09-04 10:20:24.750 248 12715.40 20.32 55164.28 88888.00 2008-09-04 10:20:24.875 248 12715.48 20.30 55164.28 88888.00 2008-09-04 10:20:25.000 248 12715.48 20.30 55164.28 88888.00 2008-09-04 10:20:25.125 248 12715.42 20.32 55164.30 88888.00 2008-09-04 10:20:25.250 248 12715.38 20.35 55164.30 88888.00 2008-09-04 10:20:25.375 248 12715.40 20.32 55164.28 88888.00 2008-09-04 10:20:25.500 248 12715.48 20.27 55164.30 88888.00 2008-09-04 10:20:25.625 248 12715.52 20.30 55164.30 88888.00 2008-09-04 10:20:25.750 248 12715.48 20.30 55164.30 88888.00 2008-09-04 10:20:25.875 248 12715.42 20.25 55164.28 88888.00 2008-09-04 10:20:26.000 248 12715.52 20.23 55164.22 88888.00 2008-09-04 10:20:26.125 248 12715.58 20.18 55164.28 88888.00 2008-09-04 10:20:26.250 248 12715.50 20.12 55164.30 88888.00 2008-09-04 10:20:26.375 248 12715.45 20.12 55164.30 88888.00 2008-09-04 10:20:26.500 248 12715.45 20.15 55164.28 88888.00 2008-09-04 10:20:26.625 248 12715.48 20.12 55164.28 88888.00 2008-09-04 10:20:26.750 248 12715.55 20.18 55164.28 88888.00 2008-09-04 10:20:26.875 248 12715.60 20.20 55164.28 88888.00 2008-09-04 10:20:27.000 248 12715.65 20.23 55164.30 88888.00 2008-09-04 10:20:27.125 248 12715.65 20.18 55164.25 88888.00 2008-09-04 10:20:27.250 248 12715.60 20.05 55164.25 88888.00 2008-09-04 10:20:27.375 248 12715.65 20.10 55164.25 88888.00 2008-09-04 10:20:27.500 248 12715.65 20.10 55164.22 88888.00 2008-09-04 10:20:27.625 248 12715.60 20.07 55164.22 88888.00 2008-09-04 10:20:27.750 248 12715.67 20.12 55164.28 88888.00 2008-09-04 10:20:27.875 248 12715.67 20.12 55164.28 88888.00 2008-09-04 10:20:28.000 248 12715.67 20.10 55164.25 88888.00 2008-09-04 10:20:28.125 248 12715.60 20.05 55164.20 88888.00 2008-09-04 10:20:28.250 248 12715.65 20.02 55164.18 88888.00 2008-09-04 10:20:28.375 248 12715.67 20.00 55164.18 88888.00 2008-09-04 10:20:28.500 248 12715.67 20.05 55164.22 88888.00 2008-09-04 10:20:28.625 248 12715.60 20.05 55164.20 88888.00 2008-09-04 10:20:28.750 248 12715.62 20.07 55164.25 88888.00 2008-09-04 10:20:28.875 248 12715.73 20.07 55164.28 88888.00 2008-09-04 10:20:29.000 248 12715.77 20.05 55164.28 88888.00 2008-09-04 10:20:29.125 248 12715.77 20.00 55164.30 88888.00 2008-09-04 10:20:29.250 248 12715.75 20.00 55164.30 88888.00 2008-09-04 10:20:29.375 248 12715.83 20.00 55164.30 88888.00 2008-09-04 10:20:29.500 248 12715.85 19.98 55164.25 88888.00 2008-09-04 10:20:29.625 248 12715.85 20.00 55164.25 88888.00 2008-09-04 10:20:29.750 248 12715.83 19.95 55164.22 88888.00 2008-09-04 10:20:29.875 248 12715.85 19.95 55164.20 88888.00 2008-09-04 10:20:30.000 248 12715.90 19.95 55164.25 88888.00 2008-09-04 10:20:30.125 248 12715.80 19.95 55164.22 88888.00 2008-09-04 10:20:30.250 248 12715.70 19.90 55164.20 88888.00 2008-09-04 10:20:30.375 248 12715.83 19.95 55164.22 88888.00 2008-09-04 10:20:30.500 248 12715.85 19.95 55164.22 88888.00 2008-09-04 10:20:30.625 248 12715.85 19.93 55164.25 88888.00 2008-09-04 10:20:30.750 248 12715.85 19.90 55164.25 88888.00 2008-09-04 10:20:30.875 248 12715.85 19.85 55164.22 88888.00 2008-09-04 10:20:31.000 248 12715.88 19.85 55164.20 88888.00 2008-09-04 10:20:31.125 248 12715.85 19.80 55164.20 88888.00 2008-09-04 10:20:31.250 248 12715.85 19.82 55164.25 88888.00 2008-09-04 10:20:31.375 248 12715.90 19.85 55164.25 88888.00 2008-09-04 10:20:31.500 248 12715.90 19.77 55164.25 88888.00 2008-09-04 10:20:31.625 248 12715.88 19.80 55164.25 88888.00 2008-09-04 10:20:31.750 248 12715.83 19.80 55164.25 88888.00 2008-09-04 10:20:31.875 248 12715.83 19.80 55164.25 88888.00 2008-09-04 10:20:32.000 248 12715.85 19.75 55164.22 88888.00 2008-09-04 10:20:32.125 248 12715.92 19.77 55164.22 88888.00 2008-09-04 10:20:32.250 248 12715.95 19.80 55164.25 88888.00 2008-09-04 10:20:32.375 248 12715.98 19.77 55164.22 88888.00 2008-09-04 10:20:32.500 248 12715.90 19.75 55164.20 88888.00 2008-09-04 10:20:32.625 248 12715.90 19.73 55164.18 88888.00 2008-09-04 10:20:32.750 248 12715.92 19.75 55164.20 88888.00 2008-09-04 10:20:32.875 248 12715.92 19.70 55164.20 88888.00 2008-09-04 10:20:33.000 248 12715.95 19.70 55164.20 88888.00 2008-09-04 10:20:33.125 248 12715.98 19.68 55164.22 88888.00 2008-09-04 10:20:33.250 248 12715.98 19.70 55164.25 88888.00 2008-09-04 10:20:33.375 248 12716.02 19.80 55164.25 88888.00 2008-09-04 10:20:33.500 248 12716.05 19.75 55164.28 88888.00 2008-09-04 10:20:33.625 248 12716.02 19.70 55164.25 88888.00 2008-09-04 10:20:33.750 248 12716.00 19.70 55164.25 88888.00 2008-09-04 10:20:33.875 248 12715.98 19.65 55164.20 88888.00 2008-09-04 10:20:34.000 248 12715.98 19.55 55164.20 88888.00 2008-09-04 10:20:34.125 248 12716.02 19.65 55164.25 88888.00 2008-09-04 10:20:34.250 248 12716.10 19.77 55164.28 88888.00 2008-09-04 10:20:34.375 248 12716.08 19.73 55164.25 88888.00 2008-09-04 10:20:34.500 248 12716.02 19.68 55164.22 88888.00 2008-09-04 10:20:34.625 248 12716.05 19.65 55164.22 88888.00 2008-09-04 10:20:34.750 248 12716.02 19.62 55164.20 88888.00 2008-09-04 10:20:34.875 248 12716.10 19.68 55164.25 88888.00 2008-09-04 10:20:35.000 248 12716.10 19.62 55164.22 88888.00 2008-09-04 10:20:35.125 248 12716.10 19.60 55164.22 88888.00 2008-09-04 10:20:35.250 248 12716.10 19.60 55164.25 88888.00 2008-09-04 10:20:35.375 248 12716.10 19.60 55164.25 88888.00 2008-09-04 10:20:35.500 248 12716.12 19.65 55164.28 88888.00 2008-09-04 10:20:35.625 248 12716.12 19.65 55164.28 88888.00 2008-09-04 10:20:35.750 248 12716.08 19.62 55164.22 88888.00 2008-09-04 10:20:35.875 248 12716.10 19.60 55164.28 88888.00 2008-09-04 10:20:36.000 248 12716.05 19.62 55164.28 88888.00 2008-09-04 10:20:36.125 248 12716.02 19.57 55164.28 88888.00 2008-09-04 10:20:36.250 248 12716.00 19.55 55164.25 88888.00 2008-09-04 10:20:36.375 248 12715.98 19.60 55164.22 88888.00 2008-09-04 10:20:36.500 248 12716.00 19.52 55164.22 88888.00 2008-09-04 10:20:36.625 248 12716.08 19.52 55164.22 88888.00 2008-09-04 10:20:36.750 248 12716.15 19.57 55164.28 88888.00 2008-09-04 10:20:36.875 248 12716.15 19.52 55164.25 88888.00 2008-09-04 10:20:37.000 248 12716.08 19.45 55164.25 88888.00 2008-09-04 10:20:37.125 248 12716.05 19.48 55164.25 88888.00 2008-09-04 10:20:37.250 248 12716.02 19.55 55164.28 88888.00 2008-09-04 10:20:37.375 248 12716.02 19.57 55164.22 88888.00 2008-09-04 10:20:37.500 248 12715.98 19.48 55164.25 88888.00 2008-09-04 10:20:37.625 248 12716.00 19.45 55164.25 88888.00 2008-09-04 10:20:37.750 248 12716.02 19.45 55164.28 88888.00 2008-09-04 10:20:37.875 248 12715.98 19.50 55164.28 88888.00 2008-09-04 10:20:38.000 248 12715.98 19.48 55164.22 88888.00 2008-09-04 10:20:38.125 248 12715.95 19.40 55164.25 88888.00 2008-09-04 10:20:38.250 248 12715.95 19.45 55164.28 88888.00 2008-09-04 10:20:38.375 248 12716.02 19.48 55164.28 88888.00 2008-09-04 10:20:38.500 248 12716.00 19.45 55164.28 88888.00 2008-09-04 10:20:38.625 248 12715.98 19.40 55164.25 88888.00 2008-09-04 10:20:38.750 248 12716.00 19.40 55164.25 88888.00 2008-09-04 10:20:38.875 248 12716.02 19.40 55164.28 88888.00 2008-09-04 10:20:39.000 248 12716.05 19.43 55164.28 88888.00 2008-09-04 10:20:39.125 248 12716.10 19.40 55164.35 88888.00 2008-09-04 10:20:39.250 248 12716.08 19.40 55164.38 88888.00 2008-09-04 10:20:39.375 248 12716.08 19.40 55164.32 88888.00 2008-09-04 10:20:39.500 248 12716.02 19.38 55164.28 88888.00 2008-09-04 10:20:39.625 248 12716.02 19.35 55164.25 88888.00 2008-09-04 10:20:39.750 248 12716.08 19.35 55164.28 88888.00 2008-09-04 10:20:39.875 248 12716.05 19.43 55164.28 88888.00 2008-09-04 10:20:40.000 248 12716.02 19.40 55164.28 88888.00 2008-09-04 10:20:40.125 248 12715.98 19.35 55164.30 88888.00 2008-09-04 10:20:40.250 248 12715.95 19.35 55164.32 88888.00 2008-09-04 10:20:40.375 248 12716.02 19.40 55164.35 88888.00 2008-09-04 10:20:40.500 248 12716.02 19.38 55164.32 88888.00 2008-09-04 10:20:40.625 248 12715.98 19.40 55164.35 88888.00 2008-09-04 10:20:40.750 248 12716.00 19.40 55164.35 88888.00 2008-09-04 10:20:40.875 248 12716.00 19.35 55164.32 88888.00 2008-09-04 10:20:41.000 248 12716.00 19.30 55164.32 88888.00 2008-09-04 10:20:41.125 248 12716.05 19.35 55164.35 88888.00 2008-09-04 10:20:41.250 248 12716.05 19.35 55164.35 88888.00 2008-09-04 10:20:41.375 248 12716.08 19.32 55164.35 88888.00 2008-09-04 10:20:41.500 248 12715.98 19.25 55164.32 88888.00 2008-09-04 10:20:41.625 248 12715.92 19.25 55164.35 88888.00 2008-09-04 10:20:41.750 248 12715.98 19.30 55164.38 88888.00 2008-09-04 10:20:41.875 248 12716.05 19.30 55164.35 88888.00 2008-09-04 10:20:42.000 248 12716.08 19.30 55164.32 88888.00 2008-09-04 10:20:42.125 248 12716.05 19.25 55164.32 88888.00 2008-09-04 10:20:42.250 248 12716.10 19.25 55164.35 88888.00 2008-09-04 10:20:42.375 248 12716.10 19.20 55164.35 88888.00 2008-09-04 10:20:42.500 248 12716.02 19.23 55164.38 88888.00 2008-09-04 10:20:42.625 248 12716.05 19.30 55164.40 88888.00 2008-09-04 10:20:42.750 248 12716.08 19.27 55164.40 88888.00 2008-09-04 10:20:42.875 248 12716.08 19.23 55164.40 88888.00 2008-09-04 10:20:43.000 248 12716.10 19.23 55164.38 88888.00 2008-09-04 10:20:43.125 248 12716.15 19.30 55164.40 88888.00 2008-09-04 10:20:43.250 248 12716.08 19.20 55164.40 88888.00 2008-09-04 10:20:43.375 248 12716.05 19.23 55164.38 88888.00 2008-09-04 10:20:43.500 248 12716.00 19.20 55164.35 88888.00 2008-09-04 10:20:43.625 248 12716.02 19.15 55164.35 88888.00 2008-09-04 10:20:43.750 248 12716.05 19.18 55164.38 88888.00 2008-09-04 10:20:43.875 248 12716.05 19.18 55164.40 88888.00 2008-09-04 10:20:44.000 248 12716.08 19.18 55164.43 88888.00 2008-09-04 10:20:44.125 248 12716.15 19.18 55164.38 88888.00 2008-09-04 10:20:44.250 248 12716.08 19.23 55164.38 88888.00 2008-09-04 10:20:44.375 248 12716.05 19.20 55164.38 88888.00 2008-09-04 10:20:44.500 248 12716.08 19.20 55164.38 88888.00 2008-09-04 10:20:44.625 248 12716.10 19.15 55164.40 88888.00 2008-09-04 10:20:44.750 248 12716.05 19.18 55164.43 88888.00 2008-09-04 10:20:44.875 248 12716.08 19.18 55164.43 88888.00 2008-09-04 10:20:45.000 248 12716.08 19.18 55164.43 88888.00 2008-09-04 10:20:45.125 248 12716.05 19.18 55164.43 88888.00 2008-09-04 10:20:45.250 248 12716.08 19.18 55164.43 88888.00 2008-09-04 10:20:45.375 248 12716.05 19.15 55164.43 88888.00 2008-09-04 10:20:45.500 248 12716.02 19.12 55164.43 88888.00 2008-09-04 10:20:45.625 248 12715.98 19.10 55164.43 88888.00 2008-09-04 10:20:45.750 248 12716.00 19.10 55164.43 88888.00 2008-09-04 10:20:45.875 248 12715.98 19.07 55164.43 88888.00 2008-09-04 10:20:46.000 248 12716.05 19.07 55164.47 88888.00 2008-09-04 10:20:46.125 248 12716.10 19.07 55164.45 88888.00 2008-09-04 10:20:46.250 248 12716.02 19.10 55164.40 88888.00 2008-09-04 10:20:46.375 248 12716.02 19.12 55164.43 88888.00 2008-09-04 10:20:46.500 248 12716.02 19.07 55164.47 88888.00 2008-09-04 10:20:46.625 248 12716.02 19.00 55164.45 88888.00 2008-09-04 10:20:46.750 248 12716.08 19.00 55164.40 88888.00 2008-09-04 10:20:46.875 248 12716.15 19.02 55164.40 88888.00 2008-09-04 10:20:47.000 248 12716.15 19.10 55164.40 88888.00 2008-09-04 10:20:47.125 248 12716.15 19.12 55164.43 88888.00 2008-09-04 10:20:47.250 248 12716.10 19.05 55164.43 88888.00 2008-09-04 10:20:47.375 248 12716.05 19.02 55164.45 88888.00 2008-09-04 10:20:47.500 248 12716.05 18.98 55164.45 88888.00 2008-09-04 10:20:47.625 248 12716.05 18.95 55164.43 88888.00 2008-09-04 10:20:47.750 248 12716.12 18.95 55164.43 88888.00 2008-09-04 10:20:47.875 248 12716.17 19.02 55164.45 88888.00 2008-09-04 10:20:48.000 248 12716.17 19.02 55164.45 88888.00 2008-09-04 10:20:48.125 248 12716.17 19.00 55164.45 88888.00 2008-09-04 10:20:48.250 248 12716.15 18.98 55164.47 88888.00 2008-09-04 10:20:48.375 248 12716.23 19.00 55164.45 88888.00 2008-09-04 10:20:48.500 248 12716.20 18.95 55164.47 88888.00 2008-09-04 10:20:48.625 248 12716.15 18.95 55164.47 88888.00 2008-09-04 10:20:48.750 248 12716.15 18.93 55164.50 88888.00 2008-09-04 10:20:48.875 248 12716.30 18.93 55164.50 88888.00 2008-09-04 10:20:49.000 248 12716.35 18.95 55164.50 88888.00 2008-09-04 10:20:49.125 248 12716.30 18.95 55164.53 88888.00 2008-09-04 10:20:49.250 248 12716.27 18.98 55164.55 88888.00 2008-09-04 10:20:49.375 248 12716.27 19.00 55164.55 88888.00 2008-09-04 10:20:49.500 248 12716.23 18.93 55164.53 88888.00 2008-09-04 10:20:49.625 248 12716.25 18.90 55164.50 88888.00 2008-09-04 10:20:49.750 248 12716.20 18.93 55164.50 88888.00 2008-09-04 10:20:49.875 248 12716.25 18.95 55164.50 88888.00 2008-09-04 10:20:50.000 248 12716.27 18.95 55164.50 88888.00 2008-09-04 10:20:50.125 248 12716.25 18.85 55164.50 88888.00 2008-09-04 10:20:50.250 248 12716.23 18.80 55164.53 88888.00 2008-09-04 10:20:50.375 248 12716.23 18.85 55164.53 88888.00 2008-09-04 10:20:50.500 248 12716.23 18.85 55164.57 88888.00 2008-09-04 10:20:50.625 248 12716.23 18.85 55164.53 88888.00 2008-09-04 10:20:50.750 248 12716.23 18.90 55164.57 88888.00 2008-09-04 10:20:50.875 248 12716.30 18.90 55164.55 88888.00 2008-09-04 10:20:51.000 248 12716.33 18.88 55164.55 88888.00 2008-09-04 10:20:51.125 248 12716.38 18.90 55164.55 88888.00 2008-09-04 10:20:51.250 248 12716.30 18.80 55164.55 88888.00 2008-09-04 10:20:51.375 248 12716.27 18.82 55164.55 88888.00 2008-09-04 10:20:51.500 248 12716.27 18.82 55164.55 88888.00 2008-09-04 10:20:51.625 248 12716.27 18.88 55164.55 88888.00 2008-09-04 10:20:51.750 248 12716.23 18.85 55164.57 88888.00 2008-09-04 10:20:51.875 248 12716.20 18.82 55164.57 88888.00 2008-09-04 10:20:52.000 248 12716.15 18.80 55164.53 88888.00 2008-09-04 10:20:52.125 248 12716.25 18.82 55164.60 88888.00 2008-09-04 10:20:52.250 248 12716.33 18.88 55164.60 88888.00 2008-09-04 10:20:52.375 248 12716.30 18.88 55164.60 88888.00 2008-09-04 10:20:52.500 248 12716.25 18.85 55164.60 88888.00 2008-09-04 10:20:52.625 248 12716.20 18.80 55164.57 88888.00 2008-09-04 10:20:52.750 248 12716.17 18.77 55164.57 88888.00 2008-09-04 10:20:52.875 248 12716.20 18.75 55164.60 88888.00 2008-09-04 10:20:53.000 248 12716.25 18.75 55164.62 88888.00 2008-09-04 10:20:53.125 248 12716.27 18.75 55164.62 88888.00 2008-09-04 10:20:53.250 248 12716.25 18.80 55164.62 88888.00 2008-09-04 10:20:53.375 248 12716.20 18.80 55164.65 88888.00 2008-09-04 10:20:53.500 248 12716.15 18.80 55164.65 88888.00 2008-09-04 10:20:53.625 248 12716.17 18.80 55164.68 88888.00 2008-09-04 10:20:53.750 248 12716.30 18.75 55164.65 88888.00 2008-09-04 10:20:53.875 248 12716.30 18.70 55164.62 88888.00 2008-09-04 10:20:54.000 248 12716.33 18.70 55164.65 88888.00 2008-09-04 10:20:54.125 248 12716.33 18.77 55164.65 88888.00 2008-09-04 10:20:54.250 248 12716.23 18.70 55164.62 88888.00 2008-09-04 10:20:54.375 248 12716.23 18.65 55164.65 88888.00 2008-09-04 10:20:54.500 248 12716.20 18.70 55164.65 88888.00 2008-09-04 10:20:54.625 248 12716.15 18.68 55164.65 88888.00 2008-09-04 10:20:54.750 248 12716.15 18.65 55164.62 88888.00 2008-09-04 10:20:54.875 248 12716.20 18.62 55164.62 88888.00 2008-09-04 10:20:55.000 248 12716.33 18.73 55164.62 88888.00 2008-09-04 10:20:55.125 248 12716.38 18.75 55164.68 88888.00 2008-09-04 10:20:55.250 248 12716.25 18.70 55164.70 88888.00 2008-09-04 10:20:55.375 248 12716.17 18.65 55164.70 88888.00 2008-09-04 10:20:55.500 248 12716.20 18.68 55164.72 88888.00 2008-09-04 10:20:55.625 248 12716.20 18.70 55164.72 88888.00 2008-09-04 10:20:55.750 248 12716.17 18.62 55164.70 88888.00 2008-09-04 10:20:55.875 248 12716.20 18.57 55164.65 88888.00 2008-09-04 10:20:56.000 248 12716.15 18.52 55164.68 88888.00 2008-09-04 10:20:56.125 248 12716.15 18.57 55164.72 88888.00 2008-09-04 10:20:56.250 248 12716.23 18.70 55164.75 88888.00 2008-09-04 10:20:56.375 248 12716.20 18.62 55164.70 88888.00 2008-09-04 10:20:56.500 248 12716.20 18.60 55164.68 88888.00 2008-09-04 10:20:56.625 248 12716.23 18.57 55164.68 88888.00 2008-09-04 10:20:56.750 248 12716.25 18.57 55164.65 88888.00 2008-09-04 10:20:56.875 248 12716.20 18.62 55164.70 88888.00 2008-09-04 10:20:57.000 248 12716.15 18.57 55164.70 88888.00 2008-09-04 10:20:57.125 248 12716.12 18.60 55164.70 88888.00 2008-09-04 10:20:57.250 248 12716.23 18.62 55164.72 88888.00 2008-09-04 10:20:57.375 248 12716.23 18.62 55164.72 88888.00 2008-09-04 10:20:57.500 248 12716.15 18.52 55164.68 88888.00 2008-09-04 10:20:57.625 248 12716.10 18.52 55164.68 88888.00 2008-09-04 10:20:57.750 248 12716.20 18.57 55164.72 88888.00 2008-09-04 10:20:57.875 248 12716.25 18.52 55164.68 88888.00 2008-09-04 10:20:58.000 248 12716.15 18.40 55164.62 88888.00 2008-09-04 10:20:58.125 248 12716.15 18.45 55164.62 88888.00 2008-09-04 10:20:58.250 248 12716.20 18.48 55164.68 88888.00 2008-09-04 10:20:58.375 248 12716.23 18.48 55164.68 88888.00 2008-09-04 10:20:58.500 248 12716.25 18.48 55164.70 88888.00 2008-09-04 10:20:58.625 248 12716.17 18.48 55164.68 88888.00 2008-09-04 10:20:58.750 248 12716.20 18.55 55164.68 88888.00 2008-09-04 10:20:58.875 248 12716.27 18.52 55164.68 88888.00 2008-09-04 10:20:59.000 248 12716.25 18.48 55164.70 88888.00 2008-09-04 10:20:59.125 248 12716.25 18.50 55164.75 88888.00 2008-09-04 10:20:59.250 248 12716.25 18.45 55164.72 88888.00 2008-09-04 10:20:59.375 248 12716.20 18.48 55164.70 88888.00 2008-09-04 10:20:59.500 248 12716.12 18.45 55164.68 88888.00 2008-09-04 10:20:59.625 248 12716.15 18.45 55164.72 88888.00 2008-09-04 10:20:59.750 248 12716.17 18.48 55164.72 88888.00 2008-09-04 10:20:59.875 248 12716.15 18.48 55164.75 88888.00 2008-09-04 10:21:00.000 248 12716.12 18.45 55164.72 88888.00 2008-09-04 10:21:00.125 248 12716.10 18.38 55164.75 88888.00 2008-09-04 10:21:00.250 248 12716.12 18.40 55164.78 88888.00 2008-09-04 10:21:00.375 248 12716.12 18.45 55164.78 88888.00 2008-09-04 10:21:00.500 248 12716.12 18.45 55164.78 88888.00 2008-09-04 10:21:00.625 248 12716.10 18.35 55164.75 88888.00 2008-09-04 10:21:00.750 248 12716.15 18.35 55164.78 88888.00 2008-09-04 10:21:00.875 248 12716.12 18.43 55164.78 88888.00 2008-09-04 10:21:01.000 248 12716.12 18.40 55164.78 88888.00 2008-09-04 10:21:01.125 248 12716.08 18.35 55164.78 88888.00 2008-09-04 10:21:01.250 248 12716.05 18.35 55164.80 88888.00 2008-09-04 10:21:01.375 248 12716.12 18.40 55164.80 88888.00 2008-09-04 10:21:01.500 248 12716.17 18.40 55164.80 88888.00 2008-09-04 10:21:01.625 248 12716.23 18.38 55164.78 88888.00 2008-09-04 10:21:01.750 248 12716.15 18.40 55164.80 88888.00 2008-09-04 10:21:01.875 248 12716.15 18.43 55164.82 88888.00 2008-09-04 10:21:02.000 248 12716.17 18.40 55164.80 88888.00 2008-09-04 10:21:02.125 248 12716.17 18.35 55164.82 88888.00 2008-09-04 10:21:02.250 248 12716.12 18.32 55164.80 88888.00 2008-09-04 10:21:02.375 248 12716.10 18.30 55164.82 88888.00 2008-09-04 10:21:02.500 248 12716.12 18.35 55164.85 88888.00 2008-09-04 10:21:02.625 248 12716.15 18.32 55164.85 88888.00 2008-09-04 10:21:02.750 248 12716.15 18.30 55164.82 88888.00 2008-09-04 10:21:02.875 248 12716.20 18.30 55164.82 88888.00 2008-09-04 10:21:03.000 248 12716.20 18.30 55164.82 88888.00 2008-09-04 10:21:03.125 248 12716.23 18.35 55164.88 88888.00 2008-09-04 10:21:03.250 248 12716.25 18.35 55164.88 88888.00 2008-09-04 10:21:03.375 248 12716.23 18.32 55164.85 88888.00 2008-09-04 10:21:03.500 248 12716.12 18.27 55164.82 88888.00 2008-09-04 10:21:03.625 248 12716.15 18.30 55164.82 88888.00 2008-09-04 10:21:03.750 248 12716.15 18.35 55164.88 88888.00 2008-09-04 10:21:03.875 248 12716.10 18.35 55164.85 88888.00 2008-09-04 10:21:04.000 248 12716.08 18.32 55164.82 88888.00 2008-09-04 10:21:04.125 248 12716.05 18.27 55164.82 88888.00 2008-09-04 10:21:04.250 248 12716.10 18.27 55164.85 88888.00 2008-09-04 10:21:04.375 248 12716.10 18.27 55164.82 88888.00 2008-09-04 10:21:04.500 248 12716.12 18.30 55164.82 88888.00 2008-09-04 10:21:04.625 248 12716.20 18.32 55164.85 88888.00 2008-09-04 10:21:04.750 248 12716.23 18.27 55164.85 88888.00 2008-09-04 10:21:04.875 248 12716.23 18.18 55164.82 88888.00 2008-09-04 10:21:05.000 248 12716.20 18.20 55164.85 88888.00 2008-09-04 10:21:05.125 248 12716.15 18.20 55164.88 88888.00 2008-09-04 10:21:05.250 248 12716.12 18.25 55164.88 88888.00 2008-09-04 10:21:05.375 248 12716.20 18.23 55164.88 88888.00 2008-09-04 10:21:05.500 248 12716.20 18.23 55164.88 88888.00 2008-09-04 10:21:05.625 248 12716.23 18.23 55164.85 88888.00 2008-09-04 10:21:05.750 248 12716.25 18.27 55164.85 88888.00 2008-09-04 10:21:05.875 248 12716.23 18.25 55164.85 88888.00 2008-09-04 10:21:06.000 248 12716.23 18.27 55164.85 88888.00 2008-09-04 10:21:06.125 248 12716.20 18.30 55164.90 88888.00 2008-09-04 10:21:06.250 248 12716.17 18.20 55164.88 88888.00 2008-09-04 10:21:06.375 248 12716.15 18.18 55164.85 88888.00 2008-09-04 10:21:06.500 248 12716.12 18.25 55164.85 88888.00 2008-09-04 10:21:06.625 248 12716.17 18.30 55164.88 88888.00 2008-09-04 10:21:06.750 248 12716.20 18.27 55164.85 88888.00 2008-09-04 10:21:06.875 248 12716.20 18.30 55164.88 88888.00 2008-09-04 10:21:07.000 248 12716.23 18.25 55164.88 88888.00 2008-09-04 10:21:07.125 248 12716.30 18.27 55164.88 88888.00 2008-09-04 10:21:07.250 248 12716.30 18.23 55164.88 88888.00 2008-09-04 10:21:07.375 248 12716.30 18.23 55164.82 88888.00 2008-09-04 10:21:07.500 248 12716.27 18.25 55164.88 88888.00 2008-09-04 10:21:07.625 248 12716.20 18.23 55164.88 88888.00 2008-09-04 10:21:07.750 248 12716.23 18.23 55164.88 88888.00 2008-09-04 10:21:07.875 248 12716.30 18.25 55164.90 88888.00 2008-09-04 10:21:08.000 248 12716.30 18.30 55164.90 88888.00 2008-09-04 10:21:08.125 248 12716.23 18.23 55164.88 88888.00 2008-09-04 10:21:08.250 248 12716.23 18.18 55164.88 88888.00 2008-09-04 10:21:08.375 248 12716.25 18.18 55164.88 88888.00 2008-09-04 10:21:08.500 248 12716.33 18.25 55164.90 88888.00 2008-09-04 10:21:08.625 248 12716.33 18.30 55164.88 88888.00 2008-09-04 10:21:08.750 248 12716.35 18.27 55164.88 88888.00 2008-09-04 10:21:08.875 248 12716.35 18.23 55164.85 88888.00 2008-09-04 10:21:09.000 248 12716.35 18.12 55164.80 88888.00 2008-09-04 10:21:09.125 248 12716.45 18.18 55164.82 88888.00 2008-09-04 10:21:09.250 248 12716.42 18.18 55164.88 88888.00 2008-09-04 10:21:09.375 248 12716.40 18.20 55164.90 88888.00 2008-09-04 10:21:09.500 248 12716.35 18.18 55164.90 88888.00 2008-09-04 10:21:09.625 248 12716.38 18.12 55164.88 88888.00 2008-09-04 10:21:09.750 248 12716.42 18.20 55164.90 88888.00 2008-09-04 10:21:09.875 248 12716.50 18.25 55164.90 88888.00 2008-09-04 10:21:10.000 248 12716.52 18.23 55164.88 88888.00 2008-09-04 10:21:10.125 248 12716.45 18.25 55164.88 88888.00 2008-09-04 10:21:10.250 248 12716.40 18.23 55164.93 88888.00 2008-09-04 10:21:10.375 248 12716.40 18.23 55164.88 88888.00 2008-09-04 10:21:10.500 248 12716.45 18.18 55164.88 88888.00 2008-09-04 10:21:10.625 248 12716.58 18.23 55164.90 88888.00 2008-09-04 10:21:10.750 248 12716.58 18.27 55164.95 88888.00 2008-09-04 10:21:10.875 248 12716.58 18.25 55164.95 88888.00 2008-09-04 10:21:11.000 248 12716.58 18.18 55164.90 88888.00 2008-09-04 10:21:11.125 248 12716.58 18.20 55164.88 88888.00 2008-09-04 10:21:11.250 248 12716.58 18.27 55164.90 88888.00 2008-09-04 10:21:11.375 248 12716.65 18.27 55164.90 88888.00 2008-09-04 10:21:11.500 248 12716.70 18.25 55164.88 88888.00 2008-09-04 10:21:11.625 248 12716.70 18.25 55164.90 88888.00 2008-09-04 10:21:11.750 248 12716.67 18.20 55164.90 88888.00 2008-09-04 10:21:11.875 248 12716.70 18.20 55164.90 88888.00 2008-09-04 10:21:12.000 248 12716.67 18.25 55164.93 88888.00 2008-09-04 10:21:12.125 248 12716.67 18.23 55164.93 88888.00 2008-09-04 10:21:12.250 248 12716.65 18.23 55164.90 88888.00 2008-09-04 10:21:12.375 248 12716.75 18.25 55164.93 88888.00 2008-09-04 10:21:12.500 248 12716.73 18.27 55164.90 88888.00 2008-09-04 10:21:12.625 248 12716.70 18.25 55164.88 88888.00 2008-09-04 10:21:12.750 248 12716.73 18.27 55164.90 88888.00 2008-09-04 10:21:12.875 248 12716.80 18.25 55164.90 88888.00 2008-09-04 10:21:13.000 248 12716.80 18.23 55164.88 88888.00 2008-09-04 10:21:13.125 248 12716.77 18.20 55164.90 88888.00 2008-09-04 10:21:13.250 248 12716.83 18.20 55164.93 88888.00 2008-09-04 10:21:13.375 248 12716.88 18.20 55164.90 88888.00 2008-09-04 10:21:13.500 248 12716.88 18.23 55164.95 88888.00 2008-09-04 10:21:13.625 248 12716.77 18.23 55164.93 88888.00 2008-09-04 10:21:13.750 248 12716.77 18.25 55164.93 88888.00 2008-09-04 10:21:13.875 248 12716.88 18.27 55164.95 88888.00 2008-09-04 10:21:14.000 248 12716.88 18.23 55164.93 88888.00 2008-09-04 10:21:14.125 248 12716.77 18.18 55164.88 88888.00 2008-09-04 10:21:14.250 248 12716.75 18.20 55164.88 88888.00 2008-09-04 10:21:14.375 248 12716.80 18.25 55164.90 88888.00 2008-09-04 10:21:14.500 248 12716.90 18.30 55164.95 88888.00 2008-09-04 10:21:14.625 248 12716.90 18.30 55164.95 88888.00 2008-09-04 10:21:14.750 248 12716.88 18.27 55164.93 88888.00 2008-09-04 10:21:14.875 248 12716.90 18.27 55164.93 88888.00 2008-09-04 10:21:15.000 248 12716.88 18.27 55164.93 88888.00 2008-09-04 10:21:15.125 248 12716.85 18.20 55164.93 88888.00 2008-09-04 10:21:15.250 248 12716.85 18.20 55164.93 88888.00 2008-09-04 10:21:15.375 248 12716.90 18.20 55164.90 88888.00 2008-09-04 10:21:15.500 248 12716.92 18.23 55164.90 88888.00 2008-09-04 10:21:15.625 248 12717.02 18.27 55164.90 88888.00 2008-09-04 10:21:15.750 248 12717.05 18.20 55164.90 88888.00 2008-09-04 10:21:15.875 248 12717.00 18.18 55164.93 88888.00 2008-09-04 10:21:16.000 248 12716.95 18.20 55164.93 88888.00 2008-09-04 10:21:16.125 248 12716.92 18.18 55164.93 88888.00 2008-09-04 10:21:16.250 248 12716.90 18.18 55164.95 88888.00 2008-09-04 10:21:16.375 248 12717.00 18.18 55164.95 88888.00 2008-09-04 10:21:16.500 248 12717.02 18.20 55164.95 88888.00 2008-09-04 10:21:16.625 248 12717.02 18.23 55164.97 88888.00 2008-09-04 10:21:16.750 248 12717.00 18.25 55164.95 88888.00 2008-09-04 10:21:16.875 248 12717.05 18.18 55164.95 88888.00 2008-09-04 10:21:17.000 248 12717.10 18.23 55164.95 88888.00 2008-09-04 10:21:17.125 248 12717.05 18.15 55164.93 88888.00 2008-09-04 10:21:17.250 248 12717.05 18.12 55164.95 88888.00 2008-09-04 10:21:17.375 248 12717.12 18.18 55164.97 88888.00 2008-09-04 10:21:17.500 248 12717.20 18.20 55165.00 88888.00 2008-09-04 10:21:17.625 248 12717.12 18.20 55164.97 88888.00 2008-09-04 10:21:17.750 248 12717.05 18.15 55164.97 88888.00 2008-09-04 10:21:17.875 248 12717.10 18.12 55165.03 88888.00 2008-09-04 10:21:18.000 248 12717.17 18.20 55165.03 88888.00 2008-09-04 10:21:18.125 248 12717.08 18.12 55165.03 88888.00 2008-09-04 10:21:18.250 248 12717.05 18.10 55164.97 88888.00 2008-09-04 10:21:18.375 248 12717.08 18.10 55164.97 88888.00 2008-09-04 10:21:18.500 248 12717.08 18.15 55165.00 88888.00 2008-09-04 10:21:18.625 248 12717.12 18.20 55165.03 88888.00 2008-09-04 10:21:18.750 248 12717.15 18.18 55165.03 88888.00 2008-09-04 10:21:18.875 248 12717.17 18.15 55165.10 88888.00 2008-09-04 10:21:19.000 248 12717.15 18.15 55165.07 88888.00 2008-09-04 10:21:19.125 248 12717.15 18.12 55165.05 88888.00 2008-09-04 10:21:19.250 248 12717.25 18.15 55165.05 88888.00 2008-09-04 10:21:19.375 248 12717.25 18.12 55165.05 88888.00 2008-09-04 10:21:19.500 248 12717.17 18.10 55165.05 88888.00 2008-09-04 10:21:19.625 248 12717.17 18.10 55165.05 88888.00 2008-09-04 10:21:19.750 248 12717.20 18.10 55165.07 88888.00 2008-09-04 10:21:19.875 248 12717.20 18.15 55165.10 88888.00 2008-09-04 10:21:20.000 248 12717.17 18.18 55165.10 88888.00 2008-09-04 10:21:20.125 248 12717.15 18.18 55165.12 88888.00 2008-09-04 10:21:20.250 248 12717.15 18.12 55165.10 88888.00 2008-09-04 10:21:20.375 248 12717.27 18.10 55165.10 88888.00 2008-09-04 10:21:20.500 248 12717.30 18.05 55165.07 88888.00 2008-09-04 10:21:20.625 248 12717.33 18.07 55165.12 88888.00 2008-09-04 10:21:20.750 248 12717.35 18.12 55165.15 88888.00 2008-09-04 10:21:20.875 248 12717.25 18.07 55165.18 88888.00 2008-09-04 10:21:21.000 248 12717.23 18.02 55165.15 88888.00 2008-09-04 10:21:21.125 248 12717.25 18.00 55165.12 88888.00 2008-09-04 10:21:21.250 248 12717.25 18.00 55165.10 88888.00 2008-09-04 10:21:21.375 248 12717.30 18.05 55165.12 88888.00 2008-09-04 10:21:21.500 248 12717.30 18.07 55165.15 88888.00 2008-09-04 10:21:21.625 248 12717.23 18.10 55165.15 88888.00 2008-09-04 10:21:21.750 248 12717.25 18.05 55165.18 88888.00 2008-09-04 10:21:21.875 248 12717.30 18.00 55165.15 88888.00 2008-09-04 10:21:22.000 248 12717.27 17.98 55165.12 88888.00 2008-09-04 10:21:22.125 248 12717.30 18.02 55165.20 88888.00 2008-09-04 10:21:22.250 248 12717.25 17.95 55165.15 88888.00 2008-09-04 10:21:22.375 248 12717.17 17.95 55165.12 88888.00 2008-09-04 10:21:22.500 248 12717.20 18.00 55165.18 88888.00 2008-09-04 10:21:22.625 248 12717.15 18.00 55165.20 88888.00 2008-09-04 10:21:22.750 248 12717.15 18.00 55165.20 88888.00 2008-09-04 10:21:22.875 248 12717.20 18.00 55165.20 88888.00 2008-09-04 10:21:23.000 248 12717.25 17.98 55165.20 88888.00 2008-09-04 10:21:23.125 248 12717.35 18.00 55165.22 88888.00 2008-09-04 10:21:23.250 248 12717.38 17.98 55165.25 88888.00 2008-09-04 10:21:23.375 248 12717.33 17.90 55165.22 88888.00 2008-09-04 10:21:23.500 248 12717.27 17.88 55165.22 88888.00 2008-09-04 10:21:23.625 248 12717.23 17.90 55165.22 88888.00 2008-09-04 10:21:23.750 248 12717.20 17.95 55165.25 88888.00 2008-09-04 10:21:23.875 248 12717.23 17.90 55165.22 88888.00 2008-09-04 10:21:24.000 248 12717.23 17.90 55165.25 88888.00 2008-09-04 10:21:24.125 248 12717.25 17.90 55165.28 88888.00 2008-09-04 10:21:24.250 248 12717.17 17.85 55165.25 88888.00 2008-09-04 10:21:24.375 248 12717.17 17.93 55165.25 88888.00 2008-09-04 10:21:24.500 248 12717.17 17.98 55165.28 88888.00 2008-09-04 10:21:24.625 248 12717.17 17.98 55165.28 88888.00 2008-09-04 10:21:24.750 248 12717.30 17.90 55165.28 88888.00 2008-09-04 10:21:24.875 248 12717.38 17.88 55165.25 88888.00 2008-09-04 10:21:25.000 248 12717.33 17.85 55165.28 88888.00 2008-09-04 10:21:25.125 248 12717.30 17.85 55165.28 88888.00 2008-09-04 10:21:25.250 248 12717.27 17.93 55165.30 88888.00 2008-09-04 10:21:25.375 248 12717.30 17.95 55165.30 88888.00 2008-09-04 10:21:25.500 248 12717.25 17.88 55165.25 88888.00 2008-09-04 10:21:25.625 248 12717.25 17.82 55165.30 88888.00 2008-09-04 10:21:25.750 248 12717.30 17.88 55165.32 88888.00 2008-09-04 10:21:25.875 248 12717.33 17.85 55165.30 88888.00 2008-09-04 10:21:26.000 248 12717.38 17.88 55165.32 88888.00 2008-09-04 10:21:26.125 248 12717.42 17.90 55165.35 88888.00 2008-09-04 10:21:26.250 248 12717.40 17.90 55165.38 88888.00 2008-09-04 10:21:26.375 248 12717.40 17.88 55165.38 88888.00 2008-09-04 10:21:26.500 248 12717.33 17.82 55165.35 88888.00 2008-09-04 10:21:26.625 248 12717.33 17.82 55165.35 88888.00 2008-09-04 10:21:26.750 248 12717.35 17.82 55165.35 88888.00 2008-09-04 10:21:26.875 248 12717.35 17.77 55165.38 88888.00 2008-09-04 10:21:27.000 248 12717.35 17.77 55165.38 88888.00 2008-09-04 10:21:27.125 248 12717.33 17.82 55165.43 88888.00 2008-09-04 10:21:27.250 248 12717.30 17.80 55165.43 88888.00 2008-09-04 10:21:27.375 248 12717.35 17.80 55165.40 88888.00 2008-09-04 10:21:27.500 248 12717.30 17.80 55165.38 88888.00 2008-09-04 10:21:27.625 248 12717.35 17.80 55165.43 88888.00 2008-09-04 10:21:27.750 248 12717.38 17.80 55165.43 88888.00 2008-09-04 10:21:27.875 248 12717.30 17.80 55165.40 88888.00 2008-09-04 10:21:28.000 248 12717.30 17.77 55165.40 88888.00 2008-09-04 10:21:28.125 248 12717.35 17.75 55165.43 88888.00 2008-09-04 10:21:28.250 248 12717.40 17.82 55165.45 88888.00 2008-09-04 10:21:28.375 248 12717.40 17.80 55165.43 88888.00 2008-09-04 10:21:28.500 248 12717.33 17.73 55165.43 88888.00 2008-09-04 10:21:28.625 248 12717.35 17.73 55165.40 88888.00 2008-09-04 10:21:28.750 248 12717.35 17.75 55165.43 88888.00 2008-09-04 10:21:28.875 248 12717.33 17.77 55165.45 88888.00 2008-09-04 10:21:29.000 248 12717.25 17.73 55165.47 88888.00 2008-09-04 10:21:29.125 248 12717.33 17.70 55165.47 88888.00 2008-09-04 10:21:29.250 248 12717.35 17.75 55165.50 88888.00 2008-09-04 10:21:29.375 248 12717.38 17.75 55165.53 88888.00 2008-09-04 10:21:29.500 248 12717.35 17.68 55165.47 88888.00 2008-09-04 10:21:29.625 248 12717.35 17.70 55165.50 88888.00 2008-09-04 10:21:29.750 248 12717.38 17.68 55165.45 88888.00 2008-09-04 10:21:29.875 248 12717.40 17.65 55165.45 88888.00 2008-09-04 10:21:30.000 248 12717.48 17.68 55165.45 88888.00 2008-09-04 10:21:30.125 248 12717.50 17.70 55165.45 88888.00 2008-09-04 10:21:30.250 248 12717.45 17.70 55165.47 88888.00 2008-09-04 10:21:30.375 248 12717.45 17.73 55165.47 88888.00 2008-09-04 10:21:30.500 248 12717.40 17.68 55165.45 88888.00 2008-09-04 10:21:30.625 248 12717.48 17.68 55165.45 88888.00 2008-09-04 10:21:30.750 248 12717.40 17.65 55165.45 88888.00 2008-09-04 10:21:30.875 248 12717.42 17.62 55165.45 88888.00 2008-09-04 10:21:31.000 248 12717.45 17.75 55165.47 88888.00 2008-09-04 10:21:31.125 248 12717.48 17.75 55165.50 88888.00 2008-09-04 10:21:31.250 248 12717.52 17.73 55165.55 88888.00 2008-09-04 10:21:31.375 248 12717.48 17.70 55165.53 88888.00 2008-09-04 10:21:31.500 248 12717.40 17.65 55165.50 88888.00 2008-09-04 10:21:31.625 248 12717.40 17.65 55165.50 88888.00 2008-09-04 10:21:31.750 248 12717.45 17.62 55165.50 88888.00 2008-09-04 10:21:31.875 248 12717.58 17.70 55165.55 88888.00 2008-09-04 10:21:32.000 248 12717.58 17.70 55165.55 88888.00 2008-09-04 10:21:32.125 248 12717.52 17.65 55165.57 88888.00 2008-09-04 10:21:32.250 248 12717.52 17.68 55165.55 88888.00 2008-09-04 10:21:32.375 248 12717.52 17.65 55165.53 88888.00 2008-09-04 10:21:32.500 248 12717.48 17.68 55165.53 88888.00 2008-09-04 10:21:32.625 248 12717.45 17.70 55165.55 88888.00 2008-09-04 10:21:32.750 248 12717.48 17.75 55165.57 88888.00 2008-09-04 10:21:32.875 248 12717.52 17.68 55165.57 88888.00 2008-09-04 10:21:33.000 248 12717.55 17.65 55165.57 88888.00 2008-09-04 10:21:33.125 248 12717.55 17.65 55165.57 88888.00 2008-09-04 10:21:33.250 248 12717.55 17.62 55165.60 88888.00 2008-09-04 10:21:33.375 248 12717.58 17.65 55165.57 88888.00 2008-09-04 10:21:33.500 248 12717.55 17.65 55165.57 88888.00 2008-09-04 10:21:33.625 248 12717.55 17.62 55165.57 88888.00 2008-09-04 10:21:33.750 248 12717.58 17.62 55165.57 88888.00 2008-09-04 10:21:33.875 248 12717.58 17.60 55165.57 88888.00 2008-09-04 10:21:34.000 248 12717.52 17.60 55165.57 88888.00 2008-09-04 10:21:34.125 248 12717.60 17.62 55165.60 88888.00 2008-09-04 10:21:34.250 248 12717.60 17.57 55165.57 88888.00 2008-09-04 10:21:34.375 248 12717.62 17.62 55165.60 88888.00 2008-09-04 10:21:34.500 248 12717.67 17.62 55165.60 88888.00 2008-09-04 10:21:34.625 248 12717.70 17.60 55165.60 88888.00 2008-09-04 10:21:34.750 248 12717.67 17.57 55165.60 88888.00 2008-09-04 10:21:34.875 248 12717.67 17.62 55165.62 88888.00 2008-09-04 10:21:35.000 248 12717.65 17.60 55165.60 88888.00 2008-09-04 10:21:35.125 248 12717.65 17.57 55165.57 88888.00 2008-09-04 10:21:35.250 248 12717.60 17.60 55165.57 88888.00 2008-09-04 10:21:35.375 248 12717.62 17.62 55165.60 88888.00 2008-09-04 10:21:35.500 248 12717.62 17.60 55165.62 88888.00 2008-09-04 10:21:35.625 248 12717.65 17.57 55165.62 88888.00 2008-09-04 10:21:35.750 248 12717.67 17.55 55165.62 88888.00 2008-09-04 10:21:35.875 248 12717.67 17.57 55165.62 88888.00 2008-09-04 10:21:36.000 248 12717.67 17.57 55165.62 88888.00 2008-09-04 10:21:36.125 248 12717.70 17.60 55165.65 88888.00 2008-09-04 10:21:36.250 248 12717.65 17.57 55165.62 88888.00 2008-09-04 10:21:36.375 248 12717.62 17.55 55165.62 88888.00 2008-09-04 10:21:36.500 248 12717.62 17.55 55165.60 88888.00 2008-09-04 10:21:36.625 248 12717.70 17.55 55165.62 88888.00 2008-09-04 10:21:36.750 248 12717.77 17.55 55165.62 88888.00 2008-09-04 10:21:36.875 248 12717.80 17.52 55165.62 88888.00 2008-09-04 10:21:37.000 248 12717.77 17.52 55165.68 88888.00 2008-09-04 10:21:37.125 248 12717.85 17.60 55165.70 88888.00 2008-09-04 10:21:37.250 248 12717.85 17.57 55165.70 88888.00 2008-09-04 10:21:37.375 248 12717.80 17.50 55165.65 88888.00 2008-09-04 10:21:37.500 248 12717.80 17.50 55165.62 88888.00 2008-09-04 10:21:37.625 248 12717.85 17.55 55165.65 88888.00 2008-09-04 10:21:37.750 248 12717.92 17.57 55165.70 88888.00 2008-09-04 10:21:37.875 248 12717.90 17.55 55165.70 88888.00 2008-09-04 10:21:38.000 248 12717.98 17.62 55165.70 88888.00 2008-09-04 10:21:38.125 248 12717.95 17.60 55165.72 88888.00 2008-09-04 10:21:38.250 248 12717.85 17.57 55165.72 88888.00 2008-09-04 10:21:38.375 248 12717.85 17.55 55165.75 88888.00 2008-09-04 10:21:38.500 248 12717.88 17.55 55165.75 88888.00 2008-09-04 10:21:38.625 248 12717.95 17.55 55165.72 88888.00 2008-09-04 10:21:38.750 248 12717.95 17.55 55165.70 88888.00 2008-09-04 10:21:38.875 248 12717.88 17.52 55165.70 88888.00 2008-09-04 10:21:39.000 248 12717.88 17.50 55165.70 88888.00 2008-09-04 10:21:39.125 248 12717.88 17.50 55165.72 88888.00 2008-09-04 10:21:39.250 248 12717.83 17.40 55165.68 88888.00 2008-09-04 10:21:39.375 248 12717.85 17.45 55165.70 88888.00 2008-09-04 10:21:39.500 248 12717.90 17.52 55165.70 88888.00 2008-09-04 10:21:39.625 248 12717.92 17.55 55165.70 88888.00 2008-09-04 10:21:39.750 248 12717.92 17.52 55165.70 88888.00 2008-09-04 10:21:39.875 248 12717.98 17.50 55165.72 88888.00 2008-09-04 10:21:40.000 248 12718.02 17.50 55165.70 88888.00 2008-09-04 10:21:40.125 248 12718.05 17.50 55165.72 88888.00 2008-09-04 10:21:40.250 248 12718.00 17.52 55165.72 88888.00 2008-09-04 10:21:40.375 248 12718.02 17.57 55165.75 88888.00 2008-09-04 10:21:40.500 248 12718.00 17.55 55165.78 88888.00 2008-09-04 10:21:40.625 248 12717.92 17.48 55165.78 88888.00 2008-09-04 10:21:40.750 248 12717.95 17.50 55165.80 88888.00 2008-09-04 10:21:40.875 248 12717.95 17.55 55165.80 88888.00 2008-09-04 10:21:41.000 248 12717.92 17.55 55165.78 88888.00 2008-09-04 10:21:41.125 248 12718.05 17.60 55165.80 88888.00 2008-09-04 10:21:41.250 248 12718.05 17.57 55165.78 88888.00 2008-09-04 10:21:41.375 248 12718.05 17.57 55165.80 88888.00 2008-09-04 10:21:41.500 248 12718.08 17.57 55165.82 88888.00 2008-09-04 10:21:41.625 248 12718.15 17.60 55165.80 88888.00 2008-09-04 10:21:41.750 248 12718.17 17.57 55165.75 88888.00 2008-09-04 10:21:41.875 248 12718.12 17.57 55165.78 88888.00 2008-09-04 10:21:42.000 248 12718.15 17.52 55165.80 88888.00 2008-09-04 10:21:42.125 248 12718.17 17.52 55165.82 88888.00 2008-09-04 10:21:42.250 248 12718.20 17.50 55165.78 88888.00 2008-09-04 10:21:42.375 248 12718.17 17.50 55165.75 88888.00 2008-09-04 10:21:42.500 248 12718.12 17.48 55165.78 88888.00 2008-09-04 10:21:42.625 248 12718.15 17.52 55165.78 88888.00 2008-09-04 10:21:42.750 248 12718.17 17.48 55165.82 88888.00 2008-09-04 10:21:42.875 248 12718.20 17.52 55165.82 88888.00 2008-09-04 10:21:43.000 248 12718.25 17.55 55165.80 88888.00 2008-09-04 10:21:43.125 248 12718.15 17.45 55165.80 88888.00 2008-09-04 10:21:43.250 248 12718.10 17.52 55165.82 88888.00 2008-09-04 10:21:43.375 248 12718.17 17.52 55165.85 88888.00 2008-09-04 10:21:43.500 248 12718.17 17.48 55165.88 88888.00 2008-09-04 10:21:43.625 248 12718.17 17.43 55165.88 88888.00 2008-09-04 10:21:43.750 248 12718.23 17.45 55165.88 88888.00 2008-09-04 10:21:43.875 248 12718.25 17.55 55165.90 88888.00 2008-09-04 10:21:44.000 248 12718.23 17.60 55165.93 88888.00 2008-09-04 10:21:44.125 248 12718.15 17.55 55165.90 88888.00 2008-09-04 10:21:44.250 248 12718.17 17.52 55165.90 88888.00 2008-09-04 10:21:44.375 248 12718.23 17.55 55165.88 88888.00 2008-09-04 10:21:44.500 248 12718.20 17.48 55165.85 88888.00 2008-09-04 10:21:44.625 248 12718.15 17.50 55165.85 88888.00 2008-09-04 10:21:44.750 248 12718.17 17.50 55165.90 88888.00 2008-09-04 10:21:44.875 248 12718.25 17.52 55165.90 88888.00 2008-09-04 10:21:45.000 248 12718.27 17.48 55165.88 88888.00 2008-09-04 10:21:45.125 248 12718.23 17.48 55165.90 88888.00 2008-09-04 10:21:45.250 248 12718.25 17.55 55165.95 88888.00 2008-09-04 10:21:45.375 248 12718.25 17.52 55165.93 88888.00 2008-09-04 10:21:45.500 248 12718.23 17.50 55165.93 88888.00 2008-09-04 10:21:45.625 248 12718.25 17.52 55165.93 88888.00 2008-09-04 10:21:45.750 248 12718.27 17.52 55165.93 88888.00 2008-09-04 10:21:45.875 248 12718.23 17.52 55165.93 88888.00 2008-09-04 10:21:46.000 248 12718.27 17.55 55165.95 88888.00 2008-09-04 10:21:46.125 248 12718.23 17.48 55165.93 88888.00 2008-09-04 10:21:46.250 248 12718.25 17.52 55165.95 88888.00 2008-09-04 10:21:46.375 248 12718.25 17.50 55165.93 88888.00 2008-09-04 10:21:46.500 248 12718.25 17.50 55165.97 88888.00 2008-09-04 10:21:46.625 248 12718.30 17.55 55165.97 88888.00 2008-09-04 10:21:46.750 248 12718.27 17.55 55165.95 88888.00 2008-09-04 10:21:46.875 248 12718.25 17.52 55165.95 88888.00 2008-09-04 10:21:47.000 248 12718.27 17.50 55165.95 88888.00 2008-09-04 10:21:47.125 248 12718.27 17.45 55165.97 88888.00 2008-09-04 10:21:47.250 248 12718.25 17.48 55166.00 88888.00 2008-09-04 10:21:47.375 248 12718.23 17.43 55165.97 88888.00 2008-09-04 10:21:47.500 248 12718.23 17.45 55166.00 88888.00 2008-09-04 10:21:47.625 248 12718.25 17.55 55166.05 88888.00 2008-09-04 10:21:47.750 248 12718.20 17.55 55166.07 88888.00 2008-09-04 10:21:47.875 248 12718.15 17.43 55166.05 88888.00 2008-09-04 10:21:48.000 248 12718.17 17.50 55166.05 88888.00 2008-09-04 10:21:48.125 248 12718.10 17.48 55166.05 88888.00 2008-09-04 10:21:48.250 248 12718.08 17.45 55166.03 88888.00 2008-09-04 10:21:48.375 248 12718.12 17.50 55166.05 88888.00 2008-09-04 10:21:48.500 248 12718.15 17.50 55166.05 88888.00 2008-09-04 10:21:48.625 248 12718.17 17.48 55166.03 88888.00 2008-09-04 10:21:48.750 248 12718.15 17.50 55166.05 88888.00 2008-09-04 10:21:48.875 248 12718.15 17.45 55166.07 88888.00 2008-09-04 10:21:49.000 248 12718.15 17.48 55166.07 88888.00 2008-09-04 10:21:49.125 248 12718.17 17.50 55166.12 88888.00 2008-09-04 10:21:49.250 248 12718.15 17.45 55166.12 88888.00 2008-09-04 10:21:49.375 248 12718.15 17.45 55166.10 88888.00 2008-09-04 10:21:49.500 248 12718.08 17.40 55166.10 88888.00 2008-09-04 10:21:49.625 248 12718.08 17.40 55166.10 88888.00 2008-09-04 10:21:49.750 248 12718.12 17.43 55166.12 88888.00 2008-09-04 10:21:49.875 248 12718.25 17.45 55166.12 88888.00 2008-09-04 10:21:50.000 248 12718.27 17.40 55166.18 88888.00 2008-09-04 10:21:50.125 248 12718.25 17.43 55166.18 88888.00 2008-09-04 10:21:50.250 248 12718.15 17.40 55166.18 88888.00 2008-09-04 10:21:50.375 248 12718.12 17.45 55166.22 88888.00 2008-09-04 10:21:50.500 248 12718.12 17.45 55166.25 88888.00 2008-09-04 10:21:50.625 248 12718.12 17.43 55166.25 88888.00 2008-09-04 10:21:50.750 248 12718.10 17.43 55166.20 88888.00 2008-09-04 10:21:50.875 248 12718.08 17.43 55166.22 88888.00 2008-09-04 10:21:51.000 248 12718.08 17.40 55166.20 88888.00 2008-09-04 10:21:51.125 248 12718.05 17.38 55166.22 88888.00 2008-09-04 10:21:51.250 248 12718.02 17.40 55166.25 88888.00 2008-09-04 10:21:51.375 248 12718.00 17.50 55166.28 88888.00 2008-09-04 10:21:51.500 248 12718.05 17.50 55166.28 88888.00 2008-09-04 10:21:51.625 248 12718.05 17.48 55166.30 88888.00 2008-09-04 10:21:51.750 248 12718.02 17.40 55166.30 88888.00 2008-09-04 10:21:51.875 248 12718.05 17.40 55166.30 88888.00 2008-09-04 10:21:52.000 248 12718.08 17.40 55166.32 88888.00 2008-09-04 10:21:52.125 248 12718.10 17.48 55166.32 88888.00 2008-09-04 10:21:52.250 248 12718.05 17.45 55166.32 88888.00 2008-09-04 10:21:52.375 248 12717.98 17.43 55166.32 88888.00 2008-09-04 10:21:52.500 248 12717.98 17.50 55166.32 88888.00 2008-09-04 10:21:52.625 248 12718.08 17.48 55166.35 88888.00 2008-09-04 10:21:52.750 248 12718.00 17.35 55166.38 88888.00 2008-09-04 10:21:52.875 248 12717.90 17.32 55166.32 88888.00 2008-09-04 10:21:53.000 248 12717.92 17.38 55166.35 88888.00 2008-09-04 10:21:53.125 248 12717.95 17.32 55166.35 88888.00 2008-09-04 10:21:53.250 248 12718.02 17.35 55166.40 88888.00 2008-09-04 10:21:53.375 248 12718.02 17.43 55166.40 88888.00 2008-09-04 10:21:53.500 248 12717.92 17.40 55166.38 88888.00 2008-09-04 10:21:53.625 248 12717.90 17.40 55166.38 88888.00 2008-09-04 10:21:53.750 248 12717.88 17.43 55166.40 88888.00 2008-09-04 10:21:53.875 248 12717.88 17.38 55166.40 88888.00 2008-09-04 10:21:54.000 248 12717.92 17.38 55166.35 88888.00 2008-09-04 10:21:54.125 248 12717.95 17.38 55166.40 88888.00 2008-09-04 10:21:54.250 248 12717.85 17.32 55166.40 88888.00 2008-09-04 10:21:54.375 248 12717.77 17.35 55166.43 88888.00 2008-09-04 10:21:54.500 248 12717.77 17.38 55166.45 88888.00 2008-09-04 10:21:54.625 248 12717.85 17.43 55166.45 88888.00 2008-09-04 10:21:54.750 248 12717.83 17.35 55166.45 88888.00 2008-09-04 10:21:54.875 248 12717.83 17.32 55166.45 88888.00 2008-09-04 10:21:55.000 248 12717.80 17.32 55166.45 88888.00 2008-09-04 10:21:55.125 248 12717.77 17.35 55166.43 88888.00 2008-09-04 10:21:55.250 248 12717.77 17.27 55166.45 88888.00 2008-09-04 10:21:55.375 248 12717.75 17.32 55166.47 88888.00 2008-09-04 10:21:55.500 248 12717.75 17.30 55166.50 88888.00 2008-09-04 10:21:55.625 248 12717.73 17.32 55166.50 88888.00 2008-09-04 10:21:55.750 248 12717.70 17.32 55166.53 88888.00 2008-09-04 10:21:55.875 248 12717.73 17.27 55166.53 88888.00 2008-09-04 10:21:56.000 248 12717.80 17.30 55166.47 88888.00 2008-09-04 10:21:56.125 248 12717.77 17.35 55166.47 88888.00 2008-09-04 10:21:56.250 248 12717.75 17.32 55166.45 88888.00 2008-09-04 10:21:56.375 248 12717.77 17.35 55166.45 88888.00 2008-09-04 10:21:56.500 248 12717.77 17.32 55166.47 88888.00 2008-09-04 10:21:56.625 248 12717.83 17.38 55166.50 88888.00 2008-09-04 10:21:56.750 248 12717.80 17.38 55166.50 88888.00 2008-09-04 10:21:56.875 248 12717.67 17.27 55166.47 88888.00 2008-09-04 10:21:57.000 248 12717.80 17.35 55166.53 88888.00 2008-09-04 10:21:57.125 248 12717.88 17.32 55166.53 88888.00 2008-09-04 10:21:57.250 248 12717.70 17.25 55166.53 88888.00 2008-09-04 10:21:57.375 248 12717.70 17.25 55166.53 88888.00 2008-09-04 10:21:57.500 248 12717.75 17.27 55166.53 88888.00 2008-09-04 10:21:57.625 248 12717.73 17.27 55166.55 88888.00 2008-09-04 10:21:57.750 248 12717.73 17.32 55166.55 88888.00 2008-09-04 10:21:57.875 248 12717.70 17.32 55166.55 88888.00 2008-09-04 10:21:58.000 248 12717.70 17.25 55166.53 88888.00 2008-09-04 10:21:58.125 248 12717.67 17.20 55166.53 88888.00 2008-09-04 10:21:58.250 248 12717.62 17.25 55166.57 88888.00 2008-09-04 10:21:58.375 248 12717.70 17.30 55166.60 88888.00 2008-09-04 10:21:58.500 248 12717.73 17.30 55166.60 88888.00 2008-09-04 10:21:58.625 248 12717.70 17.27 55166.60 88888.00 2008-09-04 10:21:58.750 248 12717.65 17.30 55166.62 88888.00 2008-09-04 10:21:58.875 248 12717.73 17.30 55166.60 88888.00 2008-09-04 10:21:59.000 248 12717.70 17.27 55166.57 88888.00 2008-09-04 10:21:59.125 248 12717.67 17.30 55166.60 88888.00 2008-09-04 10:21:59.250 248 12717.62 17.27 55166.60 88888.00 2008-09-04 10:21:59.375 248 12717.60 17.25 55166.57 88888.00 2008-09-04 10:21:59.500 248 12717.58 17.23 55166.57 88888.00 2008-09-04 10:21:59.625 248 12717.62 17.25 55166.62 88888.00 2008-09-04 10:21:59.750 248 12717.70 17.30 55166.68 88888.00 2008-09-04 10:21:59.875 248 12717.70 17.32 55166.65 88888.00 2008-09-04 10:22:00.000 248 12717.70 17.32 55166.62 88888.00 2008-09-04 10:22:00.125 248 12717.67 17.35 55166.68 88888.00 2008-09-04 10:22:00.250 248 12717.60 17.35 55166.68 88888.00 2008-09-04 10:22:00.375 248 12717.55 17.35 55166.62 88888.00 2008-09-04 10:22:00.500 248 12717.58 17.32 55166.62 88888.00 2008-09-04 10:22:00.625 248 12717.52 17.25 55166.62 88888.00 2008-09-04 10:22:00.750 248 12717.58 17.30 55166.68 88888.00 2008-09-04 10:22:00.875 248 12717.62 17.27 55166.68 88888.00 2008-09-04 10:22:01.000 248 12717.60 17.25 55166.62 88888.00 2008-09-04 10:22:01.125 248 12717.62 17.27 55166.65 88888.00 2008-09-04 10:22:01.250 248 12717.67 17.27 55166.65 88888.00 2008-09-04 10:22:01.375 248 12717.62 17.27 55166.68 88888.00 2008-09-04 10:22:01.500 248 12717.60 17.25 55166.68 88888.00 2008-09-04 10:22:01.625 248 12717.62 17.18 55166.65 88888.00 2008-09-04 10:22:01.750 248 12717.58 17.15 55166.65 88888.00 2008-09-04 10:22:01.875 248 12717.55 17.20 55166.62 88888.00 2008-09-04 10:22:02.000 248 12717.52 17.20 55166.62 88888.00 2008-09-04 10:22:02.125 248 12717.55 17.20 55166.65 88888.00 2008-09-04 10:22:02.250 248 12717.58 17.23 55166.68 88888.00 2008-09-04 10:22:02.375 248 12717.60 17.25 55166.70 88888.00 2008-09-04 10:22:02.500 248 12717.62 17.27 55166.72 88888.00 2008-09-04 10:22:02.625 248 12717.62 17.25 55166.72 88888.00 2008-09-04 10:22:02.750 248 12717.62 17.25 55166.72 88888.00 2008-09-04 10:22:02.875 248 12717.58 17.25 55166.70 88888.00 2008-09-04 10:22:03.000 248 12717.55 17.18 55166.65 88888.00 2008-09-04 10:22:03.125 248 12717.60 17.23 55166.70 88888.00 2008-09-04 10:22:03.250 248 12717.60 17.25 55166.72 88888.00 2008-09-04 10:22:03.375 248 12717.62 17.15 55166.70 88888.00 2008-09-04 10:22:03.500 248 12717.58 17.10 55166.65 88888.00 2008-09-04 10:22:03.625 248 12717.52 17.18 55166.65 88888.00 2008-09-04 10:22:03.750 248 12717.55 17.20 55166.65 88888.00 2008-09-04 10:22:03.875 248 12717.60 17.27 55166.70 88888.00 2008-09-04 10:22:04.000 248 12717.65 17.30 55166.72 88888.00 2008-09-04 10:22:04.125 248 12717.62 17.35 55166.72 88888.00 2008-09-04 10:22:04.250 248 12717.50 17.30 55166.75 88888.00 2008-09-04 10:22:04.375 248 12717.48 17.27 55166.72 88888.00 2008-09-04 10:22:04.500 248 12717.52 17.25 55166.72 88888.00 2008-09-04 10:22:04.625 248 12717.55 17.27 55166.72 88888.00 2008-09-04 10:22:04.750 248 12717.45 17.18 55166.70 88888.00 2008-09-04 10:22:04.875 248 12717.45 17.18 55166.70 88888.00 2008-09-04 10:22:05.000 248 12717.50 17.23 55166.72 88888.00 2008-09-04 10:22:05.125 248 12717.45 17.23 55166.75 88888.00 2008-09-04 10:22:05.250 248 12717.48 17.25 55166.80 88888.00 2008-09-04 10:22:05.375 248 12717.55 17.27 55166.78 88888.00 2008-09-04 10:22:05.500 248 12717.55 17.27 55166.75 88888.00 2008-09-04 10:22:05.625 248 12717.40 17.18 55166.72 88888.00 2008-09-04 10:22:05.750 248 12717.35 17.20 55166.75 88888.00 2008-09-04 10:22:05.875 248 12717.38 17.20 55166.75 88888.00 2008-09-04 10:22:06.000 248 12717.45 17.23 55166.78 88888.00 2008-09-04 10:22:06.125 248 12717.45 17.20 55166.78 88888.00 2008-09-04 10:22:06.250 248 12717.42 17.23 55166.78 88888.00 2008-09-04 10:22:06.375 248 12717.42 17.27 55166.75 88888.00 2008-09-04 10:22:06.500 248 12717.42 17.25 55166.78 88888.00 2008-09-04 10:22:06.625 248 12717.42 17.25 55166.78 88888.00 2008-09-04 10:22:06.750 248 12717.40 17.20 55166.75 88888.00 2008-09-04 10:22:06.875 248 12717.40 17.23 55166.75 88888.00 2008-09-04 10:22:07.000 248 12717.45 17.25 55166.75 88888.00 2008-09-04 10:22:07.125 248 12717.40 17.23 55166.75 88888.00 2008-09-04 10:22:07.250 248 12717.42 17.23 55166.78 88888.00 2008-09-04 10:22:07.375 248 12717.48 17.23 55166.78 88888.00 2008-09-04 10:22:07.500 248 12717.42 17.23 55166.78 88888.00 2008-09-04 10:22:07.625 248 12717.38 17.25 55166.78 88888.00 2008-09-04 10:22:07.750 248 12717.42 17.20 55166.75 88888.00 2008-09-04 10:22:07.875 248 12717.48 17.23 55166.75 88888.00 2008-09-04 10:22:08.000 248 12717.42 17.20 55166.72 88888.00 2008-09-04 10:22:08.125 248 12717.38 17.20 55166.78 88888.00 2008-09-04 10:22:08.250 248 12717.38 17.15 55166.80 88888.00 2008-09-04 10:22:08.375 248 12717.38 17.18 55166.80 88888.00 2008-09-04 10:22:08.500 248 12717.27 17.18 55166.78 88888.00 2008-09-04 10:22:08.625 248 12717.38 17.18 55166.80 88888.00 2008-09-04 10:22:08.750 248 12717.40 17.20 55166.80 88888.00 2008-09-04 10:22:08.875 248 12717.42 17.25 55166.85 88888.00 2008-09-04 10:22:09.000 248 12717.35 17.23 55166.82 88888.00 2008-09-04 10:22:09.125 248 12717.27 17.15 55166.82 88888.00 2008-09-04 10:22:09.250 248 12717.38 17.15 55166.82 88888.00 2008-09-04 10:22:09.375 248 12717.48 17.25 55166.85 88888.00 2008-09-04 10:22:09.500 248 12717.45 17.30 55166.82 88888.00 2008-09-04 10:22:09.625 248 12717.38 17.20 55166.82 88888.00 2008-09-04 10:22:09.750 248 12717.30 17.18 55166.80 88888.00 2008-09-04 10:22:09.875 248 12717.33 17.23 55166.82 88888.00 2008-09-04 10:22:10.000 248 12717.33 17.25 55166.85 88888.00 2008-09-04 10:22:10.125 248 12717.33 17.27 55166.85 88888.00 2008-09-04 10:22:10.250 248 12717.33 17.27 55166.85 88888.00 2008-09-04 10:22:10.375 248 12717.40 17.25 55166.85 88888.00 2008-09-04 10:22:10.500 248 12717.38 17.20 55166.82 88888.00 2008-09-04 10:22:10.625 248 12717.33 17.10 55166.80 88888.00 2008-09-04 10:22:10.750 248 12717.30 17.18 55166.82 88888.00 2008-09-04 10:22:10.875 248 12717.30 17.23 55166.85 88888.00 2008-09-04 10:22:11.000 248 12717.27 17.25 55166.80 88888.00 2008-09-04 10:22:11.125 248 12717.27 17.25 55166.82 88888.00 2008-09-04 10:22:11.250 248 12717.30 17.23 55166.85 88888.00 2008-09-04 10:22:11.375 248 12717.42 17.25 55166.85 88888.00 2008-09-04 10:22:11.500 248 12717.42 17.27 55166.85 88888.00 2008-09-04 10:22:11.625 248 12717.40 17.25 55166.82 88888.00 2008-09-04 10:22:11.750 248 12717.40 17.23 55166.80 88888.00 2008-09-04 10:22:11.875 248 12717.33 17.20 55166.78 88888.00 2008-09-04 10:22:12.000 248 12717.33 17.23 55166.80 88888.00 2008-09-04 10:22:12.125 248 12717.48 17.30 55166.85 88888.00 2008-09-04 10:22:12.250 248 12717.42 17.23 55166.85 88888.00 2008-09-04 10:22:12.375 248 12717.40 17.25 55166.88 88888.00 2008-09-04 10:22:12.500 248 12717.45 17.27 55166.85 88888.00 2008-09-04 10:22:12.625 248 12717.48 17.27 55166.85 88888.00 2008-09-04 10:22:12.750 248 12717.45 17.27 55166.85 88888.00 2008-09-04 10:22:12.875 248 12717.40 17.27 55166.82 88888.00 2008-09-04 10:22:13.000 248 12717.45 17.25 55166.85 88888.00 2008-09-04 10:22:13.125 248 12717.40 17.30 55166.85 88888.00 2008-09-04 10:22:13.250 248 12717.35 17.30 55166.90 88888.00 2008-09-04 10:22:13.375 248 12717.35 17.30 55166.88 88888.00 2008-09-04 10:22:13.500 248 12717.33 17.27 55166.88 88888.00 2008-09-04 10:22:13.625 248 12717.38 17.30 55166.90 88888.00 2008-09-04 10:22:13.750 248 12717.40 17.30 55166.90 88888.00 2008-09-04 10:22:13.875 248 12717.35 17.27 55166.88 88888.00 2008-09-04 10:22:14.000 248 12717.35 17.30 55166.88 88888.00 2008-09-04 10:22:14.125 248 12717.33 17.27 55166.88 88888.00 2008-09-04 10:22:14.250 248 12717.25 17.27 55166.88 88888.00 2008-09-04 10:22:14.375 248 12717.30 17.30 55166.90 88888.00 2008-09-04 10:22:14.500 248 12717.35 17.32 55166.90 88888.00 2008-09-04 10:22:14.625 248 12717.33 17.30 55166.88 88888.00 2008-09-04 10:22:14.750 248 12717.27 17.27 55166.90 88888.00 2008-09-04 10:22:14.875 248 12717.27 17.30 55166.90 88888.00 2008-09-04 10:22:15.000 248 12717.27 17.35 55166.90 88888.00 2008-09-04 10:22:15.125 248 12717.33 17.35 55166.90 88888.00 2008-09-04 10:22:15.250 248 12717.27 17.35 55166.95 88888.00 2008-09-04 10:22:15.375 248 12717.23 17.30 55166.93 88888.00 2008-09-04 10:22:15.500 248 12717.20 17.27 55166.90 88888.00 2008-09-04 10:22:15.625 248 12717.23 17.23 55166.90 88888.00 2008-09-04 10:22:15.750 248 12717.20 17.27 55166.90 88888.00 2008-09-04 10:22:15.875 248 12717.23 17.35 55166.93 88888.00 2008-09-04 10:22:16.000 248 12717.30 17.35 55166.93 88888.00 2008-09-04 10:22:16.125 248 12717.27 17.35 55166.97 88888.00 2008-09-04 10:22:16.250 248 12717.20 17.27 55166.90 88888.00 2008-09-04 10:22:16.375 248 12717.20 17.27 55166.90 88888.00 2008-09-04 10:22:16.500 248 12717.17 17.30 55166.93 88888.00 2008-09-04 10:22:16.625 248 12717.15 17.27 55166.90 88888.00 2008-09-04 10:22:16.750 248 12717.15 17.35 55166.90 88888.00 2008-09-04 10:22:16.875 248 12717.17 17.38 55166.95 88888.00 2008-09-04 10:22:17.000 248 12717.12 17.30 55166.90 88888.00 2008-09-04 10:22:17.125 248 12717.08 17.25 55166.90 88888.00 2008-09-04 10:22:17.250 248 12717.02 17.27 55166.93 88888.00 2008-09-04 10:22:17.375 248 12717.02 17.25 55166.95 88888.00 2008-09-04 10:22:17.500 248 12717.05 17.27 55166.93 88888.00 2008-09-04 10:22:17.625 248 12717.08 17.27 55166.97 88888.00 2008-09-04 10:22:17.750 248 12717.08 17.30 55166.93 88888.00 2008-09-04 10:22:17.875 248 12717.10 17.30 55166.90 88888.00 2008-09-04 10:22:18.000 248 12717.10 17.30 55166.90 88888.00 2008-09-04 10:22:18.125 248 12717.08 17.30 55166.93 88888.00 2008-09-04 10:22:18.250 248 12717.02 17.20 55166.90 88888.00 2008-09-04 10:22:18.375 248 12717.12 17.25 55166.93 88888.00 2008-09-04 10:22:18.500 248 12717.23 17.38 55166.93 88888.00 2008-09-04 10:22:18.625 248 12717.15 17.35 55166.93 88888.00 2008-09-04 10:22:18.750 248 12717.17 17.32 55166.93 88888.00 2008-09-04 10:22:18.875 248 12717.15 17.35 55166.93 88888.00 2008-09-04 10:22:19.000 248 12717.02 17.32 55166.90 88888.00 2008-09-04 10:22:19.125 248 12717.02 17.35 55166.93 88888.00 2008-09-04 10:22:19.250 248 12717.05 17.35 55166.97 88888.00 2008-09-04 10:22:19.375 248 12717.10 17.30 55166.95 88888.00 2008-09-04 10:22:19.500 248 12717.10 17.32 55166.93 88888.00 2008-09-04 10:22:19.625 248 12717.02 17.32 55166.93 88888.00 2008-09-04 10:22:19.750 248 12716.98 17.23 55166.90 88888.00 2008-09-04 10:22:19.875 248 12716.90 17.25 55166.90 88888.00 2008-09-04 10:22:20.000 248 12716.85 17.25 55166.88 88888.00 2008-09-04 10:22:20.125 248 12716.92 17.32 55166.93 88888.00 2008-09-04 10:22:20.250 248 12717.00 17.35 55166.93 88888.00 2008-09-04 10:22:20.375 248 12716.98 17.30 55166.93 88888.00 2008-09-04 10:22:20.500 248 12716.95 17.27 55166.93 88888.00 2008-09-04 10:22:20.625 248 12716.92 17.35 55166.93 88888.00 2008-09-04 10:22:20.750 248 12716.92 17.32 55166.93 88888.00 2008-09-04 10:22:20.875 248 12716.88 17.30 55166.90 88888.00 2008-09-04 10:22:21.000 248 12716.88 17.27 55166.95 88888.00 2008-09-04 10:22:21.125 248 12716.88 17.35 55166.95 88888.00 2008-09-04 10:22:21.250 248 12716.90 17.35 55166.95 88888.00 2008-09-04 10:22:21.375 248 12716.92 17.30 55166.93 88888.00 2008-09-04 10:22:21.500 248 12716.92 17.32 55166.95 88888.00 2008-09-04 10:22:21.625 248 12716.88 17.35 55166.97 88888.00 2008-09-04 10:22:21.750 248 12716.88 17.35 55166.95 88888.00 2008-09-04 10:22:21.875 248 12716.88 17.35 55166.95 88888.00 2008-09-04 10:22:22.000 248 12716.90 17.38 55166.93 88888.00 2008-09-04 10:22:22.125 248 12716.90 17.43 55166.95 88888.00 2008-09-04 10:22:22.250 248 12716.80 17.38 55166.93 88888.00 2008-09-04 10:22:22.375 248 12716.77 17.35 55166.95 88888.00 2008-09-04 10:22:22.500 248 12716.80 17.32 55167.00 88888.00 2008-09-04 10:22:22.625 248 12716.80 17.40 55167.00 88888.00 2008-09-04 10:22:22.750 248 12716.75 17.38 55166.97 88888.00 2008-09-04 10:22:22.875 248 12716.70 17.32 55166.93 88888.00 2008-09-04 10:22:23.000 248 12716.70 17.30 55166.93 88888.00 2008-09-04 10:22:23.125 248 12716.75 17.38 55166.93 88888.00 2008-09-04 10:22:23.250 248 12716.73 17.43 55166.95 88888.00 2008-09-04 10:22:23.375 248 12716.75 17.43 55166.95 88888.00 2008-09-04 10:22:23.500 248 12716.75 17.38 55166.97 88888.00 2008-09-04 10:22:23.625 248 12716.70 17.32 55166.97 88888.00 2008-09-04 10:22:23.750 248 12716.77 17.32 55166.95 88888.00 2008-09-04 10:22:23.875 248 12716.85 17.35 55166.93 88888.00 2008-09-04 10:22:24.000 248 12716.80 17.38 55166.90 88888.00 2008-09-04 10:22:24.125 248 12716.73 17.35 55166.90 88888.00 2008-09-04 10:22:24.250 248 12716.73 17.32 55166.95 88888.00 2008-09-04 10:22:24.375 248 12716.77 17.27 55166.88 88888.00 2008-09-04 10:22:24.500 248 12716.77 17.32 55166.90 88888.00 2008-09-04 10:22:24.625 248 12716.88 17.38 55166.93 88888.00 2008-09-04 10:22:24.750 248 12716.92 17.43 55166.93 88888.00 2008-09-04 10:22:24.875 248 12716.90 17.40 55166.93 88888.00 2008-09-04 10:22:25.000 248 12716.85 17.43 55166.93 88888.00 2008-09-04 10:22:25.125 248 12716.88 17.45 55166.95 88888.00 2008-09-04 10:22:25.250 248 12716.90 17.38 55166.93 88888.00 2008-09-04 10:22:25.375 248 12716.85 17.35 55166.90 88888.00 2008-09-04 10:22:25.500 248 12716.83 17.40 55166.93 88888.00 2008-09-04 10:22:25.625 248 12716.85 17.48 55166.95 88888.00 2008-09-04 10:22:25.750 248 12716.88 17.45 55166.90 88888.00 2008-09-04 10:22:25.875 248 12716.83 17.35 55166.90 88888.00 2008-09-04 10:22:26.000 248 12716.80 17.38 55166.93 88888.00 2008-09-04 10:22:26.125 248 12716.88 17.50 55166.95 88888.00 2008-09-04 10:22:26.250 248 12716.83 17.45 55166.93 88888.00 2008-09-04 10:22:26.375 248 12716.85 17.45 55166.95 88888.00 2008-09-04 10:22:26.500 248 12716.92 17.43 55166.93 88888.00 2008-09-04 10:22:26.625 248 12716.95 17.48 55166.93 88888.00 2008-09-04 10:22:26.750 248 12716.88 17.43 55166.88 88888.00 2008-09-04 10:22:26.875 248 12716.83 17.35 55166.85 88888.00 2008-09-04 10:22:27.000 248 12716.83 17.45 55166.90 88888.00 2008-09-04 10:22:27.125 248 12716.85 17.50 55166.95 88888.00 2008-09-04 10:22:27.250 248 12716.85 17.45 55166.97 88888.00 2008-09-04 10:22:27.375 248 12716.85 17.45 55166.93 88888.00 2008-09-04 10:22:27.500 248 12716.83 17.43 55166.95 88888.00 2008-09-04 10:22:27.625 248 12716.83 17.45 55166.93 88888.00 2008-09-04 10:22:27.750 248 12716.80 17.45 55166.90 88888.00 2008-09-04 10:22:27.875 248 12716.83 17.45 55166.88 88888.00 2008-09-04 10:22:28.000 248 12716.85 17.45 55166.88 88888.00 2008-09-04 10:22:28.125 248 12716.92 17.57 55166.95 88888.00 2008-09-04 10:22:28.250 248 12716.90 17.55 55166.93 88888.00 2008-09-04 10:22:28.375 248 12716.88 17.52 55166.90 88888.00 2008-09-04 10:22:28.500 248 12716.80 17.50 55166.88 88888.00 2008-09-04 10:22:28.625 248 12716.80 17.48 55166.88 88888.00 2008-09-04 10:22:28.750 248 12716.77 17.45 55166.88 88888.00 2008-09-04 10:22:28.875 248 12716.77 17.48 55166.85 88888.00 2008-09-04 10:22:29.000 248 12716.73 17.48 55166.85 88888.00 2008-09-04 10:22:29.125 248 12716.70 17.50 55166.88 88888.00 2008-09-04 10:22:29.250 248 12716.70 17.50 55166.90 88888.00 2008-09-04 10:22:29.375 248 12716.75 17.52 55166.88 88888.00 2008-09-04 10:22:29.500 248 12716.83 17.57 55166.93 88888.00 2008-09-04 10:22:29.625 248 12716.77 17.52 55166.85 88888.00 2008-09-04 10:22:29.750 248 12716.70 17.50 55166.80 88888.00 2008-09-04 10:22:29.875 248 12716.75 17.52 55166.82 88888.00 2008-09-04 10:22:30.000 248 12716.85 17.55 55166.88 88888.00 2008-09-04 10:22:30.125 248 12716.88 17.55 55166.85 88888.00 2008-09-04 10:22:30.250 248 12716.80 17.52 55166.85 88888.00 2008-09-04 10:22:30.375 248 12716.77 17.52 55166.85 88888.00 2008-09-04 10:22:30.500 248 12716.80 17.55 55166.85 88888.00 2008-09-04 10:22:30.625 248 12716.83 17.52 55166.82 88888.00 2008-09-04 10:22:30.750 248 12716.83 17.52 55166.85 88888.00 2008-09-04 10:22:30.875 248 12716.83 17.55 55166.88 88888.00 2008-09-04 10:22:31.000 248 12716.83 17.55 55166.85 88888.00 2008-09-04 10:22:31.125 248 12716.88 17.57 55166.88 88888.00 2008-09-04 10:22:31.250 248 12716.88 17.52 55166.85 88888.00 2008-09-04 10:22:31.375 248 12716.88 17.52 55166.80 88888.00 2008-09-04 10:22:31.500 248 12716.90 17.52 55166.80 88888.00 2008-09-04 10:22:31.625 248 12716.95 17.60 55166.82 88888.00 2008-09-04 10:22:31.750 248 12717.00 17.60 55166.90 88888.00 2008-09-04 10:22:31.875 248 12717.00 17.57 55166.85 88888.00 2008-09-04 10:22:32.000 248 12716.95 17.60 55166.80 88888.00 2008-09-04 10:22:32.125 248 12716.90 17.57 55166.80 88888.00 2008-09-04 10:22:32.250 248 12716.90 17.55 55166.80 88888.00 2008-09-04 10:22:32.375 248 12716.98 17.62 55166.82 88888.00 2008-09-04 10:22:32.500 248 12716.95 17.60 55166.85 88888.00 2008-09-04 10:22:32.625 248 12716.98 17.62 55166.82 88888.00 2008-09-04 10:22:32.750 248 12716.95 17.65 55166.82 88888.00 2008-09-04 10:22:32.875 248 12716.92 17.62 55166.82 88888.00 2008-09-04 10:22:33.000 248 12716.92 17.62 55166.80 88888.00 2008-09-04 10:22:33.125 248 12717.00 17.68 55166.82 88888.00 2008-09-04 10:22:33.250 248 12716.98 17.65 55166.80 88888.00 2008-09-04 10:22:33.375 248 12716.98 17.65 55166.80 88888.00 2008-09-04 10:22:33.500 248 12716.98 17.62 55166.82 88888.00 2008-09-04 10:22:33.625 248 12716.92 17.60 55166.78 88888.00 2008-09-04 10:22:33.750 248 12716.98 17.65 55166.78 88888.00 2008-09-04 10:22:33.875 248 12717.00 17.65 55166.80 88888.00 2008-09-04 10:22:34.000 248 12717.05 17.60 55166.75 88888.00 2008-09-04 10:22:34.125 248 12716.98 17.57 55166.78 88888.00 2008-09-04 10:22:34.250 248 12717.00 17.57 55166.78 88888.00 2008-09-04 10:22:34.375 248 12717.08 17.57 55166.75 88888.00 2008-09-04 10:22:34.500 248 12717.12 17.57 55166.75 88888.00 2008-09-04 10:22:34.625 248 12717.20 17.62 55166.78 88888.00 2008-09-04 10:22:34.750 248 12717.20 17.60 55166.75 88888.00 2008-09-04 10:22:34.875 248 12717.12 17.62 55166.72 88888.00 2008-09-04 10:22:35.000 248 12717.12 17.62 55166.75 88888.00 2008-09-04 10:22:35.125 248 12717.15 17.62 55166.75 88888.00 2008-09-04 10:22:35.250 248 12717.15 17.62 55166.70 88888.00 2008-09-04 10:22:35.375 248 12717.17 17.62 55166.75 88888.00 2008-09-04 10:22:35.500 248 12717.17 17.57 55166.72 88888.00 2008-09-04 10:22:35.625 248 12717.12 17.55 55166.72 88888.00 2008-09-04 10:22:35.750 248 12717.15 17.60 55166.72 88888.00 2008-09-04 10:22:35.875 248 12717.20 17.62 55166.72 88888.00 2008-09-04 10:22:36.000 248 12717.17 17.62 55166.75 88888.00 2008-09-04 10:22:36.125 248 12717.12 17.57 55166.70 88888.00 2008-09-04 10:22:36.250 248 12717.10 17.55 55166.68 88888.00 2008-09-04 10:22:36.375 248 12717.17 17.55 55166.68 88888.00 2008-09-04 10:22:36.500 248 12717.25 17.62 55166.68 88888.00 2008-09-04 10:22:36.625 248 12717.25 17.57 55166.65 88888.00 2008-09-04 10:22:36.750 248 12717.23 17.60 55166.68 88888.00 2008-09-04 10:22:36.875 248 12717.33 17.62 55166.68 88888.00 2008-09-04 10:22:37.000 248 12717.30 17.62 55166.68 88888.00 2008-09-04 10:22:37.125 248 12717.30 17.57 55166.70 88888.00 2008-09-04 10:22:37.250 248 12717.27 17.55 55166.70 88888.00 2008-09-04 10:22:37.375 248 12717.35 17.57 55166.70 88888.00 2008-09-04 10:22:37.500 248 12717.38 17.60 55166.68 88888.00 2008-09-04 10:22:37.625 248 12717.40 17.65 55166.65 88888.00 2008-09-04 10:22:37.750 248 12717.45 17.60 55166.65 88888.00 2008-09-04 10:22:37.875 248 12717.38 17.60 55166.65 88888.00 2008-09-04 10:22:38.000 248 12717.38 17.60 55166.68 88888.00 2008-09-04 10:22:38.125 248 12717.42 17.62 55166.72 88888.00 2008-09-04 10:22:38.250 248 12717.45 17.62 55166.72 88888.00 2008-09-04 10:22:38.375 248 12717.40 17.62 55166.70 88888.00 2008-09-04 10:22:38.500 248 12717.40 17.62 55166.65 88888.00 2008-09-04 10:22:38.625 248 12717.42 17.57 55166.65 88888.00 2008-09-04 10:22:38.750 248 12717.35 17.55 55166.62 88888.00 2008-09-04 10:22:38.875 248 12717.40 17.60 55166.65 88888.00 2008-09-04 10:22:39.000 248 12717.42 17.60 55166.68 88888.00 2008-09-04 10:22:39.125 248 12717.42 17.57 55166.68 88888.00 2008-09-04 10:22:39.250 248 12717.38 17.55 55166.62 88888.00 2008-09-04 10:22:39.375 248 12717.35 17.55 55166.62 88888.00 2008-09-04 10:22:39.500 248 12717.40 17.57 55166.65 88888.00 2008-09-04 10:22:39.625 248 12717.45 17.57 55166.65 88888.00 2008-09-04 10:22:39.750 248 12717.50 17.52 55166.65 88888.00 2008-09-04 10:22:39.875 248 12717.55 17.55 55166.62 88888.00 2008-09-04 10:22:40.000 248 12717.55 17.57 55166.62 88888.00 2008-09-04 10:22:40.125 248 12717.50 17.52 55166.65 88888.00 2008-09-04 10:22:40.250 248 12717.50 17.45 55166.62 88888.00 2008-09-04 10:22:40.375 248 12717.60 17.52 55166.60 88888.00 2008-09-04 10:22:40.500 248 12717.58 17.52 55166.60 88888.00 2008-09-04 10:22:40.625 248 12717.58 17.55 55166.57 88888.00 2008-09-04 10:22:40.750 248 12717.60 17.60 55166.60 88888.00 2008-09-04 10:22:40.875 248 12717.60 17.55 55166.60 88888.00 2008-09-04 10:22:41.000 248 12717.62 17.52 55166.55 88888.00 2008-09-04 10:22:41.125 248 12717.62 17.50 55166.55 88888.00 2008-09-04 10:22:41.250 248 12717.65 17.48 55166.57 88888.00 2008-09-04 10:22:41.375 248 12717.60 17.48 55166.55 88888.00 2008-09-04 10:22:41.500 248 12717.60 17.43 55166.55 88888.00 2008-09-04 10:22:41.625 248 12717.67 17.40 55166.60 88888.00 2008-09-04 10:22:41.750 248 12717.73 17.48 55166.60 88888.00 2008-09-04 10:22:41.875 248 12717.65 17.50 55166.55 88888.00 2008-09-04 10:22:42.000 248 12717.55 17.43 55166.50 88888.00 2008-09-04 10:22:42.125 248 12717.65 17.45 55166.55 88888.00 2008-09-04 10:22:42.250 248 12717.67 17.43 55166.50 88888.00 2008-09-04 10:22:42.375 248 12717.65 17.45 55166.53 88888.00 2008-09-04 10:22:42.500 248 12717.67 17.48 55166.57 88888.00 2008-09-04 10:22:42.625 248 12717.70 17.45 55166.55 88888.00 2008-09-04 10:22:42.750 248 12717.70 17.43 55166.55 88888.00 2008-09-04 10:22:42.875 248 12717.77 17.45 55166.55 88888.00 2008-09-04 10:22:43.000 248 12717.77 17.43 55166.55 88888.00 2008-09-04 10:22:43.125 248 12717.83 17.38 55166.53 88888.00 2008-09-04 10:22:43.250 248 12717.80 17.32 55166.55 88888.00 2008-09-04 10:22:43.375 248 12717.80 17.35 55166.55 88888.00 2008-09-04 10:22:43.500 248 12717.83 17.40 55166.55 88888.00 2008-09-04 10:22:43.625 248 12717.85 17.43 55166.53 88888.00 2008-09-04 10:22:43.750 248 12717.83 17.40 55166.50 88888.00 2008-09-04 10:22:43.875 248 12717.88 17.35 55166.53 88888.00 2008-09-04 10:22:44.000 248 12717.88 17.38 55166.53 88888.00 2008-09-04 10:22:44.125 248 12717.85 17.45 55166.55 88888.00 2008-09-04 10:22:44.250 248 12717.83 17.38 55166.55 88888.00 2008-09-04 10:22:44.375 248 12717.88 17.35 55166.53 88888.00 2008-09-04 10:22:44.500 248 12717.95 17.32 55166.53 88888.00 2008-09-04 10:22:44.625 248 12717.98 17.35 55166.50 88888.00 2008-09-04 10:22:44.750 248 12717.90 17.38 55166.50 88888.00 2008-09-04 10:22:44.875 248 12717.85 17.38 55166.50 88888.00 2008-09-04 10:22:45.000 248 12717.95 17.43 55166.53 88888.00 2008-09-04 10:22:45.125 248 12717.98 17.40 55166.53 88888.00 2008-09-04 10:22:45.250 248 12717.88 17.25 55166.47 88888.00 2008-09-04 10:22:45.375 248 12717.88 17.27 55166.45 88888.00 2008-09-04 10:22:45.500 248 12717.90 17.32 55166.47 88888.00 2008-09-04 10:22:45.625 248 12717.92 17.35 55166.47 88888.00 2008-09-04 10:22:45.750 248 12717.90 17.30 55166.47 88888.00 2008-09-04 10:22:45.875 248 12717.90 17.35 55166.50 88888.00 2008-09-04 10:22:46.000 248 12717.95 17.32 55166.53 88888.00 2008-09-04 10:22:46.125 248 12717.92 17.30 55166.53 88888.00 2008-09-04 10:22:46.250 248 12718.00 17.35 55166.55 88888.00 2008-09-04 10:22:46.375 248 12718.05 17.35 55166.55 88888.00 2008-09-04 10:22:46.500 248 12718.02 17.32 55166.55 88888.00 2008-09-04 10:22:46.625 248 12718.05 17.35 55166.53 88888.00 2008-09-04 10:22:46.750 248 12718.00 17.25 55166.55 88888.00 2008-09-04 10:22:46.875 248 12718.00 17.25 55166.53 88888.00 2008-09-04 10:22:47.000 248 12718.00 17.27 55166.53 88888.00 2008-09-04 10:22:47.125 248 12718.02 17.25 55166.50 88888.00 2008-09-04 10:22:47.250 248 12717.95 17.20 55166.50 88888.00 2008-09-04 10:22:47.375 248 12718.00 17.23 55166.53 88888.00 2008-09-04 10:22:47.500 248 12718.05 17.27 55166.53 88888.00 2008-09-04 10:22:47.625 248 12718.08 17.23 55166.53 88888.00 2008-09-04 10:22:47.750 248 12718.10 17.23 55166.53 88888.00 2008-09-04 10:22:47.875 248 12718.10 17.23 55166.53 88888.00 2008-09-04 10:22:48.000 248 12718.02 17.20 55166.47 88888.00 2008-09-04 10:22:48.125 248 12718.00 17.20 55166.50 88888.00 2008-09-04 10:22:48.250 248 12718.00 17.20 55166.50 88888.00 2008-09-04 10:22:48.375 248 12718.00 17.18 55166.47 88888.00 2008-09-04 10:22:48.500 248 12718.05 17.18 55166.45 88888.00 2008-09-04 10:22:48.625 248 12718.02 17.12 55166.47 88888.00 2008-09-04 10:22:48.750 248 12717.95 17.12 55166.45 88888.00 2008-09-04 10:22:48.875 248 12718.02 17.18 55166.47 88888.00 2008-09-04 10:22:49.000 248 12718.05 17.12 55166.47 88888.00 2008-09-04 10:22:49.125 248 12718.05 17.10 55166.45 88888.00 2008-09-04 10:22:49.250 248 12718.00 17.05 55166.47 88888.00 2008-09-04 10:22:49.375 248 12718.05 17.05 55166.45 88888.00 2008-09-04 10:22:49.500 248 12718.00 17.05 55166.47 88888.00 2008-09-04 10:22:49.625 248 12717.98 17.05 55166.47 88888.00 2008-09-04 10:22:49.750 248 12717.98 17.05 55166.47 88888.00 2008-09-04 10:22:49.875 248 12717.98 17.07 55166.47 88888.00 2008-09-04 10:22:50.000 248 12718.02 17.02 55166.45 88888.00 2008-09-04 10:22:50.125 248 12717.98 16.95 55166.45 88888.00 2008-09-04 10:22:50.250 248 12718.00 16.93 55166.43 88888.00 2008-09-04 10:22:50.375 248 12718.02 16.93 55166.43 88888.00 2008-09-04 10:22:50.500 248 12717.95 16.95 55166.43 88888.00 2008-09-04 10:22:50.625 248 12717.95 16.90 55166.43 88888.00 2008-09-04 10:22:50.750 248 12718.05 16.93 55166.47 88888.00 2008-09-04 10:22:50.875 248 12718.08 16.95 55166.47 88888.00 2008-09-04 10:22:51.000 248 12718.08 16.98 55166.47 88888.00 2008-09-04 10:22:51.125 248 12718.05 16.95 55166.50 88888.00 2008-09-04 10:22:51.250 248 12718.02 16.88 55166.50 88888.00 2008-09-04 10:22:51.375 248 12718.08 16.88 55166.50 88888.00 2008-09-04 10:22:51.500 248 12718.08 16.90 55166.53 88888.00 2008-09-04 10:22:51.625 248 12718.15 16.98 55166.55 88888.00 2008-09-04 10:22:51.750 248 12718.12 16.93 55166.50 88888.00 2008-09-04 10:22:51.875 248 12718.00 16.90 55166.47 88888.00 2008-09-04 10:22:52.000 248 12717.98 16.82 55166.45 88888.00 2008-09-04 10:22:52.125 248 12718.02 16.88 55166.50 88888.00 2008-09-04 10:22:52.250 248 12718.00 16.88 55166.50 88888.00 2008-09-04 10:22:52.375 248 12717.95 16.77 55166.47 88888.00 2008-09-04 10:22:52.500 248 12717.98 16.75 55166.45 88888.00 2008-09-04 10:22:52.625 248 12718.05 16.80 55166.47 88888.00 2008-09-04 10:22:52.750 248 12718.05 16.82 55166.47 88888.00 2008-09-04 10:22:52.875 248 12718.00 16.77 55166.47 88888.00 2008-09-04 10:22:53.000 248 12718.02 16.80 55166.47 88888.00 2008-09-04 10:22:53.125 248 12718.05 16.80 55166.50 88888.00 2008-09-04 10:22:53.250 248 12717.98 16.77 55166.50 88888.00 2008-09-04 10:22:53.375 248 12717.95 16.77 55166.50 88888.00 2008-09-04 10:22:53.500 248 12718.02 16.80 55166.50 88888.00 2008-09-04 10:22:53.625 248 12718.02 16.75 55166.50 88888.00 2008-09-04 10:22:53.750 248 12717.98 16.75 55166.50 88888.00 2008-09-04 10:22:53.875 248 12718.00 16.73 55166.53 88888.00 2008-09-04 10:22:54.000 248 12717.98 16.70 55166.50 88888.00 2008-09-04 10:22:54.125 248 12718.02 16.70 55166.50 88888.00 2008-09-04 10:22:54.250 248 12718.02 16.70 55166.50 88888.00 2008-09-04 10:22:54.375 248 12718.05 16.70 55166.47 88888.00 2008-09-04 10:22:54.500 248 12718.05 16.65 55166.50 88888.00 2008-09-04 10:22:54.625 248 12718.05 16.60 55166.53 88888.00 2008-09-04 10:22:54.750 248 12718.02 16.70 55166.53 88888.00 2008-09-04 10:22:54.875 248 12718.02 16.68 55166.53 88888.00 2008-09-04 10:22:55.000 248 12718.02 16.65 55166.50 88888.00 2008-09-04 10:22:55.125 248 12718.00 16.62 55166.55 88888.00 2008-09-04 10:22:55.250 248 12717.98 16.60 55166.55 88888.00 2008-09-04 10:22:55.375 248 12718.02 16.60 55166.53 88888.00 2008-09-04 10:22:55.500 248 12718.00 16.57 55166.50 88888.00 2008-09-04 10:22:55.625 248 12717.98 16.60 55166.55 88888.00 2008-09-04 10:22:55.750 248 12718.02 16.55 55166.55 88888.00 2008-09-04 10:22:55.875 248 12717.98 16.55 55166.53 88888.00 2008-09-04 10:22:56.000 248 12717.95 16.57 55166.50 88888.00 2008-09-04 10:22:56.125 248 12718.02 16.55 55166.50 88888.00 2008-09-04 10:22:56.250 248 12718.05 16.52 55166.50 88888.00 2008-09-04 10:22:56.375 248 12718.00 16.50 55166.53 88888.00 2008-09-04 10:22:56.500 248 12717.98 16.50 55166.50 88888.00 2008-09-04 10:22:56.625 248 12717.98 16.52 55166.53 88888.00 2008-09-04 10:22:56.750 248 12717.95 16.50 55166.53 88888.00 2008-09-04 10:22:56.875 248 12717.90 16.45 55166.50 88888.00 2008-09-04 10:22:57.000 248 12717.88 16.40 55166.50 88888.00 2008-09-04 10:22:57.125 248 12717.92 16.38 55166.53 88888.00 2008-09-04 10:22:57.250 248 12717.98 16.38 55166.57 88888.00 2008-09-04 10:22:57.375 248 12718.05 16.35 55166.60 88888.00 2008-09-04 10:22:57.500 248 12718.02 16.38 55166.55 88888.00 2008-09-04 10:22:57.625 248 12717.98 16.38 55166.57 88888.00 2008-09-04 10:22:57.750 248 12717.92 16.38 55166.57 88888.00 2008-09-04 10:22:57.875 248 12717.98 16.40 55166.60 88888.00 2008-09-04 10:22:58.000 248 12717.92 16.38 55166.55 88888.00 2008-09-04 10:22:58.125 248 12717.92 16.35 55166.55 88888.00 2008-09-04 10:22:58.250 248 12717.88 16.25 55166.53 88888.00 2008-09-04 10:22:58.375 248 12717.92 16.23 55166.55 88888.00 2008-09-04 10:22:58.500 248 12718.00 16.27 55166.55 88888.00 2008-09-04 10:22:58.625 248 12717.98 16.30 55166.57 88888.00 2008-09-04 10:22:58.750 248 12717.95 16.25 55166.57 88888.00 2008-09-04 10:22:58.875 248 12717.95 16.25 55166.60 88888.00 2008-09-04 10:22:59.000 248 12717.95 16.30 55166.60 88888.00 2008-09-04 10:22:59.125 248 12717.98 16.27 55166.60 88888.00 2008-09-04 10:22:59.250 248 12717.90 16.23 55166.57 88888.00 2008-09-04 10:22:59.375 248 12717.98 16.30 55166.60 88888.00 2008-09-04 10:22:59.500 248 12717.98 16.32 55166.60 88888.00 2008-09-04 10:22:59.625 248 12717.90 16.23 55166.57 88888.00 2008-09-04 10:22:59.750 248 12717.92 16.23 55166.57 88888.00 2008-09-04 10:22:59.875 248 12717.98 16.25 55166.55 88888.00 2008-09-04 10:23:00.000 248 12718.02 16.25 55166.57 88888.00 2008-09-04 10:23:00.125 248 12717.98 16.15 55166.60 88888.00 2008-09-04 10:23:00.250 248 12717.88 16.15 55166.65 88888.00 2008-09-04 10:23:00.375 248 12717.95 16.20 55166.62 88888.00 2008-09-04 10:23:00.500 248 12717.95 16.18 55166.60 88888.00 2008-09-04 10:23:00.625 248 12717.92 16.15 55166.60 88888.00 2008-09-04 10:23:00.750 248 12717.90 16.12 55166.60 88888.00 2008-09-04 10:23:00.875 248 12717.90 16.15 55166.62 88888.00 2008-09-04 10:23:01.000 248 12717.85 16.12 55166.62 88888.00 2008-09-04 10:23:01.125 248 12717.85 16.18 55166.62 88888.00 2008-09-04 10:23:01.250 248 12717.90 16.18 55166.65 88888.00 2008-09-04 10:23:01.375 248 12718.00 16.18 55166.65 88888.00 2008-09-04 10:23:01.500 248 12717.90 16.10 55166.65 88888.00 2008-09-04 10:23:01.625 248 12717.75 16.05 55166.62 88888.00 2008-09-04 10:23:01.750 248 12717.77 16.07 55166.62 88888.00 2008-09-04 10:23:01.875 248 12717.85 16.10 55166.62 88888.00 2008-09-04 10:23:02.000 248 12717.83 16.07 55166.62 88888.00 2008-09-04 10:23:02.125 248 12717.85 16.05 55166.62 88888.00 2008-09-04 10:23:02.250 248 12717.88 16.02 55166.65 88888.00 2008-09-04 10:23:02.375 248 12717.88 16.05 55166.68 88888.00 2008-09-04 10:23:02.500 248 12717.85 16.02 55166.62 88888.00 2008-09-04 10:23:02.625 248 12717.85 16.02 55166.62 88888.00 2008-09-04 10:23:02.750 248 12717.88 16.07 55166.65 88888.00 2008-09-04 10:23:02.875 248 12717.85 16.05 55166.62 88888.00 2008-09-04 10:23:03.000 248 12717.90 16.02 55166.60 88888.00 2008-09-04 10:23:03.125 248 12717.90 16.00 55166.60 88888.00 2008-09-04 10:23:03.250 248 12717.83 15.97 55166.57 88888.00 2008-09-04 10:23:03.375 248 12717.83 16.00 55166.60 88888.00 2008-09-04 10:23:03.500 248 12717.88 16.00 55166.60 88888.00 2008-09-04 10:23:03.625 248 12717.88 16.00 55166.60 88888.00 2008-09-04 10:23:03.750 248 12717.80 16.00 55166.60 88888.00 2008-09-04 10:23:03.875 248 12717.83 16.00 55166.60 88888.00 2008-09-04 10:23:04.000 248 12717.83 16.00 55166.60 88888.00 2008-09-04 10:23:04.125 248 12717.80 15.97 55166.62 88888.00 2008-09-04 10:23:04.250 248 12717.88 15.97 55166.62 88888.00 2008-09-04 10:23:04.375 248 12717.90 15.95 55166.60 88888.00 2008-09-04 10:23:04.500 248 12717.90 15.97 55166.62 88888.00 2008-09-04 10:23:04.625 248 12717.77 15.95 55166.65 88888.00 2008-09-04 10:23:04.750 248 12717.67 15.85 55166.60 88888.00 2008-09-04 10:23:04.875 248 12717.70 15.85 55166.57 88888.00 2008-09-04 10:23:05.000 248 12717.75 15.85 55166.57 88888.00 2008-09-04 10:23:05.125 248 12717.73 15.80 55166.57 88888.00 2008-09-04 10:23:05.250 248 12717.70 15.85 55166.60 88888.00 2008-09-04 10:23:05.375 248 12717.75 15.88 55166.60 88888.00 2008-09-04 10:23:05.500 248 12717.77 15.93 55166.57 88888.00 2008-09-04 10:23:05.625 248 12717.83 15.95 55166.55 88888.00 2008-09-04 10:23:05.750 248 12717.85 15.93 55166.57 88888.00 2008-09-04 10:23:05.875 248 12717.88 15.88 55166.60 88888.00 2008-09-04 10:23:06.000 248 12717.83 15.88 55166.57 88888.00 2008-09-04 10:23:06.125 248 12717.83 15.93 55166.57 88888.00 2008-09-04 10:23:06.250 248 12717.85 15.93 55166.60 88888.00 2008-09-04 10:23:06.375 248 12717.88 15.93 55166.60 88888.00 2008-09-04 10:23:06.500 248 12717.80 15.90 55166.60 88888.00 2008-09-04 10:23:06.625 248 12717.70 15.88 55166.60 88888.00 2008-09-04 10:23:06.750 248 12717.70 15.85 55166.60 88888.00 2008-09-04 10:23:06.875 248 12717.80 15.80 55166.60 88888.00 2008-09-04 10:23:07.000 248 12717.85 15.82 55166.62 88888.00 2008-09-04 10:23:07.125 248 12717.95 15.93 55166.62 88888.00 2008-09-04 10:23:07.250 248 12717.92 15.82 55166.60 88888.00 2008-09-04 10:23:07.375 248 12717.83 15.75 55166.57 88888.00 2008-09-04 10:23:07.500 248 12717.85 15.75 55166.57 88888.00 2008-09-04 10:23:07.625 248 12717.83 15.70 55166.55 88888.00 2008-09-04 10:23:07.750 248 12717.77 15.70 55166.60 88888.00 2008-09-04 10:23:07.875 248 12717.77 15.75 55166.62 88888.00 2008-09-04 10:23:08.000 248 12717.77 15.75 55166.62 88888.00 2008-09-04 10:23:08.125 248 12717.80 15.80 55166.62 88888.00 2008-09-04 10:23:08.250 248 12717.80 15.82 55166.62 88888.00 2008-09-04 10:23:08.375 248 12717.80 15.78 55166.60 88888.00 2008-09-04 10:23:08.500 248 12717.85 15.78 55166.60 88888.00 2008-09-04 10:23:08.625 248 12717.88 15.78 55166.60 88888.00 2008-09-04 10:23:08.750 248 12717.80 15.78 55166.57 88888.00 2008-09-04 10:23:08.875 248 12717.83 15.72 55166.57 88888.00 2008-09-04 10:23:09.000 248 12717.92 15.75 55166.60 88888.00 2008-09-04 10:23:09.125 248 12718.00 15.80 55166.60 88888.00 2008-09-04 10:23:09.250 248 12718.05 15.80 55166.65 88888.00 2008-09-04 10:23:09.375 248 12718.00 15.75 55166.65 88888.00 2008-09-04 10:23:09.500 248 12717.92 15.75 55166.62 88888.00 2008-09-04 10:23:09.625 248 12717.90 15.72 55166.60 88888.00 2008-09-04 10:23:09.750 248 12717.88 15.72 55166.60 88888.00 2008-09-04 10:23:09.875 248 12717.90 15.78 55166.62 88888.00 2008-09-04 10:23:10.000 248 12717.85 15.75 55166.62 88888.00 2008-09-04 10:23:10.125 248 12717.85 15.78 55166.62 88888.00 2008-09-04 10:23:10.250 248 12717.83 15.75 55166.65 88888.00 2008-09-04 10:23:10.375 248 12717.85 15.78 55166.62 88888.00 2008-09-04 10:23:10.500 248 12717.80 15.72 55166.62 88888.00 2008-09-04 10:23:10.625 248 12717.77 15.72 55166.62 88888.00 2008-09-04 10:23:10.750 248 12717.88 15.78 55166.65 88888.00 2008-09-04 10:23:10.875 248 12717.88 15.75 55166.65 88888.00 2008-09-04 10:23:11.000 248 12717.75 15.68 55166.60 88888.00 2008-09-04 10:23:11.125 248 12717.67 15.72 55166.60 88888.00 2008-09-04 10:23:11.250 248 12717.73 15.78 55166.65 88888.00 2008-09-04 10:23:11.375 248 12717.83 15.78 55166.65 88888.00 2008-09-04 10:23:11.500 248 12717.83 15.68 55166.60 88888.00 2008-09-04 10:23:11.625 248 12717.83 15.68 55166.60 88888.00 2008-09-04 10:23:11.750 248 12717.75 15.68 55166.62 88888.00 2008-09-04 10:23:11.875 248 12717.75 15.68 55166.57 88888.00 2008-09-04 10:23:12.000 248 12717.80 15.68 55166.57 88888.00 2008-09-04 10:23:12.125 248 12717.80 15.65 55166.57 88888.00 2008-09-04 10:23:12.250 248 12717.75 15.72 55166.62 88888.00 2008-09-04 10:23:12.375 248 12717.77 15.72 55166.60 88888.00 2008-09-04 10:23:12.500 248 12717.80 15.70 55166.57 88888.00 2008-09-04 10:23:12.625 248 12717.83 15.65 55166.55 88888.00 2008-09-04 10:23:12.750 248 12717.85 15.65 55166.60 88888.00 2008-09-04 10:23:12.875 248 12717.83 15.62 55166.57 88888.00 2008-09-04 10:23:13.000 248 12717.77 15.60 55166.55 88888.00 2008-09-04 10:23:13.125 248 12717.80 15.65 55166.60 88888.00 2008-09-04 10:23:13.250 248 12717.83 15.57 55166.60 88888.00 2008-09-04 10:23:13.375 248 12717.85 15.60 55166.60 88888.00 2008-09-04 10:23:13.500 248 12717.90 15.60 55166.62 88888.00 2008-09-04 10:23:13.625 248 12717.90 15.62 55166.62 88888.00 2008-09-04 10:23:13.750 248 12717.83 15.65 55166.62 88888.00 2008-09-04 10:23:13.875 248 12717.88 15.65 55166.60 88888.00 2008-09-04 10:23:14.000 248 12717.92 15.65 55166.60 88888.00 2008-09-04 10:23:14.125 248 12717.88 15.60 55166.57 88888.00 2008-09-04 10:23:14.250 248 12717.83 15.57 55166.57 88888.00 2008-09-04 10:23:14.375 248 12717.85 15.60 55166.60 88888.00 2008-09-04 10:23:14.500 248 12717.85 15.65 55166.62 88888.00 2008-09-04 10:23:14.625 248 12717.88 15.65 55166.62 88888.00 2008-09-04 10:23:14.750 248 12717.83 15.60 55166.65 88888.00 2008-09-04 10:23:14.875 248 12717.83 15.60 55166.60 88888.00 2008-09-04 10:23:15.000 248 12717.83 15.62 55166.60 88888.00 2008-09-04 10:23:15.125 248 12717.85 15.68 55166.62 88888.00 2008-09-04 10:23:15.250 248 12717.95 15.70 55166.65 88888.00 2008-09-04 10:23:15.375 248 12717.95 15.70 55166.65 88888.00 2008-09-04 10:23:15.500 248 12717.90 15.68 55166.62 88888.00 2008-09-04 10:23:15.625 248 12717.90 15.65 55166.62 88888.00 2008-09-04 10:23:15.750 248 12717.88 15.65 55166.62 88888.00 2008-09-04 10:23:15.875 248 12717.85 15.60 55166.60 88888.00 2008-09-04 10:23:16.000 248 12717.90 15.62 55166.60 88888.00 2008-09-04 10:23:16.125 248 12717.92 15.65 55166.62 88888.00 2008-09-04 10:23:16.250 248 12717.90 15.62 55166.60 88888.00 2008-09-04 10:23:16.375 248 12717.90 15.68 55166.60 88888.00 2008-09-04 10:23:16.500 248 12717.85 15.65 55166.57 88888.00 2008-09-04 10:23:16.625 248 12717.83 15.62 55166.60 88888.00 2008-09-04 10:23:16.750 248 12717.85 15.62 55166.57 88888.00 2008-09-04 10:23:16.875 248 12717.88 15.65 55166.62 88888.00 2008-09-04 10:23:17.000 248 12717.95 15.68 55166.62 88888.00 2008-09-04 10:23:17.125 248 12717.83 15.65 55166.60 88888.00 2008-09-04 10:23:17.250 248 12717.80 15.57 55166.55 88888.00 2008-09-04 10:23:17.375 248 12717.85 15.65 55166.60 88888.00 2008-09-04 10:23:17.500 248 12717.85 15.70 55166.60 88888.00 2008-09-04 10:23:17.625 248 12717.77 15.62 55166.57 88888.00 2008-09-04 10:23:17.750 248 12717.77 15.60 55166.55 88888.00 2008-09-04 10:23:17.875 248 12717.80 15.70 55166.60 88888.00 2008-09-04 10:23:18.000 248 12717.83 15.70 55166.62 88888.00 2008-09-04 10:23:18.125 248 12717.77 15.60 55166.60 88888.00 2008-09-04 10:23:18.250 248 12717.75 15.55 55166.62 88888.00 2008-09-04 10:23:18.375 248 12717.77 15.62 55166.62 88888.00 2008-09-04 10:23:18.500 248 12717.83 15.68 55166.65 88888.00 2008-09-04 10:23:18.625 248 12717.85 15.65 55166.62 88888.00 2008-09-04 10:23:18.750 248 12717.83 15.68 55166.65 88888.00 2008-09-04 10:23:18.875 248 12717.83 15.68 55166.65 88888.00 2008-09-04 10:23:19.000 248 12717.80 15.65 55166.60 88888.00 2008-09-04 10:23:19.125 248 12717.80 15.68 55166.62 88888.00 2008-09-04 10:23:19.250 248 12717.73 15.70 55166.65 88888.00 2008-09-04 10:23:19.375 248 12717.70 15.68 55166.62 88888.00 2008-09-04 10:23:19.500 248 12717.75 15.62 55166.62 88888.00 2008-09-04 10:23:19.625 248 12717.80 15.70 55166.70 88888.00 2008-09-04 10:23:19.750 248 12717.77 15.72 55166.68 88888.00 2008-09-04 10:23:19.875 248 12717.73 15.70 55166.65 88888.00 2008-09-04 10:23:20.000 248 12717.80 15.65 55166.62 88888.00 2008-09-04 10:23:20.125 248 12717.80 15.65 55166.65 88888.00 2008-09-04 10:23:20.250 248 12717.83 15.70 55166.62 88888.00 2008-09-04 10:23:20.375 248 12717.80 15.70 55166.65 88888.00 2008-09-04 10:23:20.500 248 12717.85 15.75 55166.68 88888.00 2008-09-04 10:23:20.625 248 12717.83 15.70 55166.62 88888.00 2008-09-04 10:23:20.750 248 12717.85 15.65 55166.62 88888.00 2008-09-04 10:23:20.875 248 12717.80 15.68 55166.62 88888.00 2008-09-04 10:23:21.000 248 12717.75 15.68 55166.60 88888.00 2008-09-04 10:23:21.125 248 12717.70 15.62 55166.62 88888.00 2008-09-04 10:23:21.250 248 12717.70 15.57 55166.62 88888.00 2008-09-04 10:23:21.375 248 12717.77 15.62 55166.65 88888.00 2008-09-04 10:23:21.500 248 12717.80 15.62 55166.65 88888.00 2008-09-04 10:23:21.625 248 12717.80 15.60 55166.62 88888.00 2008-09-04 10:23:21.750 248 12717.83 15.60 55166.62 88888.00 2008-09-04 10:23:21.875 248 12717.92 15.68 55166.65 88888.00 2008-09-04 10:23:22.000 248 12717.98 15.68 55166.62 88888.00 2008-09-04 10:23:22.125 248 12717.98 15.65 55166.62 88888.00 2008-09-04 10:23:22.250 248 12717.83 15.57 55166.60 88888.00 2008-09-04 10:23:22.375 248 12717.88 15.62 55166.62 88888.00 2008-09-04 10:23:22.500 248 12717.90 15.65 55166.62 88888.00 2008-09-04 10:23:22.625 248 12717.88 15.68 55166.60 88888.00 2008-09-04 10:23:22.750 248 12717.85 15.70 55166.57 88888.00 2008-09-04 10:23:22.875 248 12717.83 15.65 55166.57 88888.00 2008-09-04 10:23:23.000 248 12717.80 15.65 55166.57 88888.00 2008-09-04 10:23:23.125 248 12717.83 15.60 55166.57 88888.00 2008-09-04 10:23:23.250 248 12717.83 15.60 55166.60 88888.00 2008-09-04 10:23:23.375 248 12717.90 15.65 55166.62 88888.00 2008-09-04 10:23:23.500 248 12717.92 15.72 55166.68 88888.00 2008-09-04 10:23:23.625 248 12717.85 15.72 55166.65 88888.00 2008-09-04 10:23:23.750 248 12717.88 15.72 55166.68 88888.00 2008-09-04 10:23:23.875 248 12717.85 15.78 55166.68 88888.00 2008-09-04 10:23:24.000 248 12717.83 15.70 55166.65 88888.00 2008-09-04 10:23:24.125 248 12717.75 15.65 55166.60 88888.00 2008-09-04 10:23:24.250 248 12717.75 15.57 55166.60 88888.00 2008-09-04 10:23:24.375 248 12717.73 15.62 55166.62 88888.00 2008-09-04 10:23:24.500 248 12717.80 15.70 55166.62 88888.00 2008-09-04 10:23:24.625 248 12717.77 15.65 55166.60 88888.00 2008-09-04 10:23:24.750 248 12717.80 15.65 55166.62 88888.00 2008-09-04 10:23:24.875 248 12717.80 15.68 55166.62 88888.00 2008-09-04 10:23:25.000 248 12717.80 15.62 55166.57 88888.00 2008-09-04 10:23:25.125 248 12717.88 15.65 55166.62 88888.00 2008-09-04 10:23:25.250 248 12717.92 15.68 55166.65 88888.00 2008-09-04 10:23:25.375 248 12717.90 15.65 55166.65 88888.00 2008-09-04 10:23:25.500 248 12717.90 15.65 55166.65 88888.00 2008-09-04 10:23:25.625 248 12717.88 15.65 55166.62 88888.00 2008-09-04 10:23:25.750 248 12717.92 15.68 55166.65 88888.00 2008-09-04 10:23:25.875 248 12717.90 15.70 55166.65 88888.00 2008-09-04 10:23:26.000 248 12717.88 15.72 55166.65 88888.00 2008-09-04 10:23:26.125 248 12717.90 15.70 55166.62 88888.00 2008-09-04 10:23:26.250 248 12717.88 15.68 55166.62 88888.00 2008-09-04 10:23:26.375 248 12717.95 15.75 55166.65 88888.00 2008-09-04 10:23:26.500 248 12718.02 15.75 55166.65 88888.00 2008-09-04 10:23:26.625 248 12718.00 15.70 55166.62 88888.00 2008-09-04 10:23:26.750 248 12717.90 15.62 55166.62 88888.00 2008-09-04 10:23:26.875 248 12717.92 15.65 55166.65 88888.00 2008-09-04 10:23:27.000 248 12717.95 15.68 55166.60 88888.00 2008-09-04 10:23:27.125 248 12717.90 15.68 55166.60 88888.00 2008-09-04 10:23:27.250 248 12717.85 15.62 55166.60 88888.00 2008-09-04 10:23:27.375 248 12717.90 15.62 55166.60 88888.00 2008-09-04 10:23:27.500 248 12717.85 15.65 55166.57 88888.00 2008-09-04 10:23:27.625 248 12717.85 15.68 55166.60 88888.00 2008-09-04 10:23:27.750 248 12717.92 15.68 55166.62 88888.00 2008-09-04 10:23:27.875 248 12718.00 15.70 55166.62 88888.00 2008-09-04 10:23:28.000 248 12718.02 15.72 55166.62 88888.00 2008-09-04 10:23:28.125 248 12718.02 15.70 55166.68 88888.00 2008-09-04 10:23:28.250 248 12718.05 15.70 55166.68 88888.00 2008-09-04 10:23:28.375 248 12718.10 15.72 55166.68 88888.00 2008-09-04 10:23:28.500 248 12718.12 15.78 55166.68 88888.00 2008-09-04 10:23:28.625 248 12718.12 15.82 55166.68 88888.00 2008-09-04 10:23:28.750 248 12717.95 15.78 55166.62 88888.00 2008-09-04 10:23:28.875 248 12717.90 15.70 55166.62 88888.00 2008-09-04 10:23:29.000 248 12718.00 15.70 55166.60 88888.00 2008-09-04 10:23:29.125 248 12718.02 15.65 55166.60 88888.00 2008-09-04 10:23:29.250 248 12718.02 15.68 55166.62 88888.00 2008-09-04 10:23:29.375 248 12718.08 15.65 55166.65 88888.00 2008-09-04 10:23:29.500 248 12718.08 15.60 55166.62 88888.00 2008-09-04 10:23:29.625 248 12718.05 15.62 55166.62 88888.00 2008-09-04 10:23:29.750 248 12718.10 15.72 55166.60 88888.00 2008-09-04 10:23:29.875 248 12718.10 15.75 55166.60 88888.00 2008-09-04 10:23:30.000 248 12718.08 15.75 55166.60 88888.00 2008-09-04 10:23:30.125 248 12718.10 15.70 55166.62 88888.00 2008-09-04 10:23:30.250 248 12718.10 15.65 55166.57 88888.00 2008-09-04 10:23:30.375 248 12718.08 15.68 55166.60 88888.00 2008-09-04 10:23:30.500 248 12718.08 15.72 55166.57 88888.00 2008-09-04 10:23:30.625 248 12718.08 15.68 55166.57 88888.00 2008-09-04 10:23:30.750 248 12718.10 15.70 55166.57 88888.00 2008-09-04 10:23:30.875 248 12718.08 15.68 55166.57 88888.00 2008-09-04 10:23:31.000 248 12718.05 15.68 55166.57 88888.00 2008-09-04 10:23:31.125 248 12718.10 15.65 55166.60 88888.00 2008-09-04 10:23:31.250 248 12718.05 15.60 55166.62 88888.00 2008-09-04 10:23:31.375 248 12718.08 15.62 55166.62 88888.00 2008-09-04 10:23:31.500 248 12718.10 15.62 55166.60 88888.00 2008-09-04 10:23:31.625 248 12718.12 15.62 55166.60 88888.00 2008-09-04 10:23:31.750 248 12718.12 15.68 55166.60 88888.00 2008-09-04 10:23:31.875 248 12718.08 15.68 55166.60 88888.00 2008-09-04 10:23:32.000 248 12718.12 15.70 55166.62 88888.00 2008-09-04 10:23:32.125 248 12718.12 15.62 55166.60 88888.00 2008-09-04 10:23:32.250 248 12718.08 15.62 55166.62 88888.00 2008-09-04 10:23:32.375 248 12718.12 15.68 55166.65 88888.00 2008-09-04 10:23:32.500 248 12718.12 15.68 55166.62 88888.00 2008-09-04 10:23:32.625 248 12718.12 15.65 55166.65 88888.00 2008-09-04 10:23:32.750 248 12718.15 15.62 55166.60 88888.00 2008-09-04 10:23:32.875 248 12718.15 15.65 55166.60 88888.00 2008-09-04 10:23:33.000 248 12718.17 15.65 55166.57 88888.00 2008-09-04 10:23:33.125 248 12718.10 15.62 55166.57 88888.00 2008-09-04 10:23:33.250 248 12718.10 15.62 55166.60 88888.00 2008-09-04 10:23:33.375 248 12718.15 15.60 55166.62 88888.00 2008-09-04 10:23:33.500 248 12718.20 15.62 55166.60 88888.00 2008-09-04 10:23:33.625 248 12718.17 15.65 55166.60 88888.00 2008-09-04 10:23:33.750 248 12718.12 15.60 55166.60 88888.00 2008-09-04 10:23:33.875 248 12718.10 15.62 55166.60 88888.00 2008-09-04 10:23:34.000 248 12718.15 15.60 55166.60 88888.00 2008-09-04 10:23:34.125 248 12718.17 15.57 55166.57 88888.00 2008-09-04 10:23:34.250 248 12718.17 15.62 55166.60 88888.00 2008-09-04 10:23:34.375 248 12718.23 15.70 55166.62 88888.00 2008-09-04 10:23:34.500 248 12718.30 15.68 55166.60 88888.00 2008-09-04 10:23:34.625 248 12718.25 15.68 55166.60 88888.00 2008-09-04 10:23:34.750 248 12718.25 15.62 55166.62 88888.00 2008-09-04 10:23:34.875 248 12718.20 15.55 55166.57 88888.00 2008-09-04 10:23:35.000 248 12718.23 15.57 55166.60 88888.00 2008-09-04 10:23:35.125 248 12718.23 15.62 55166.60 88888.00 2008-09-04 10:23:35.250 248 12718.17 15.60 55166.55 88888.00 2008-09-04 10:23:35.375 248 12718.25 15.62 55166.57 88888.00 2008-09-04 10:23:35.500 248 12718.33 15.65 55166.60 88888.00 2008-09-04 10:23:35.625 248 12718.27 15.60 55166.57 88888.00 2008-09-04 10:23:35.750 248 12718.25 15.60 55166.55 88888.00 2008-09-04 10:23:35.875 248 12718.35 15.62 55166.57 88888.00 2008-09-04 10:23:36.000 248 12718.38 15.62 55166.57 88888.00 2008-09-04 10:23:36.125 248 12718.35 15.62 55166.60 88888.00 2008-09-04 10:23:36.250 248 12718.35 15.65 55166.62 88888.00 2008-09-04 10:23:36.375 248 12718.38 15.68 55166.57 88888.00 2008-09-04 10:23:36.500 248 12718.33 15.62 55166.55 88888.00 2008-09-04 10:23:36.625 248 12718.33 15.62 55166.57 88888.00 2008-09-04 10:23:36.750 248 12718.27 15.65 55166.53 88888.00 2008-09-04 10:23:36.875 248 12718.33 15.57 55166.55 88888.00 2008-09-04 10:23:37.000 248 12718.30 15.57 55166.53 88888.00 2008-09-04 10:23:37.125 248 12718.30 15.62 55166.53 88888.00 2008-09-04 10:23:37.250 248 12718.33 15.60 55166.55 88888.00 2008-09-04 10:23:37.375 248 12718.40 15.62 55166.55 88888.00 2008-09-04 10:23:37.500 248 12718.35 15.65 55166.53 88888.00 2008-09-04 10:23:37.625 248 12718.35 15.62 55166.53 88888.00 2008-09-04 10:23:37.750 248 12718.35 15.53 55166.53 88888.00 2008-09-04 10:23:37.875 248 12718.33 15.53 55166.50 88888.00 2008-09-04 10:23:38.000 248 12718.42 15.60 55166.53 88888.00 2008-09-04 10:23:38.125 248 12718.45 15.57 55166.53 88888.00 2008-09-04 10:23:38.250 248 12718.35 15.50 55166.50 88888.00 2008-09-04 10:23:38.375 248 12718.38 15.55 55166.53 88888.00 2008-09-04 10:23:38.500 248 12718.35 15.57 55166.53 88888.00 2008-09-04 10:23:38.625 248 12718.35 15.55 55166.53 88888.00 2008-09-04 10:23:38.750 248 12718.38 15.55 55166.53 88888.00 2008-09-04 10:23:38.875 248 12718.35 15.53 55166.53 88888.00 2008-09-04 10:23:39.000 248 12718.35 15.55 55166.53 88888.00 2008-09-04 10:23:39.125 248 12718.38 15.53 55166.53 88888.00 2008-09-04 10:23:39.250 248 12718.38 15.55 55166.53 88888.00 2008-09-04 10:23:39.375 248 12718.42 15.57 55166.53 88888.00 2008-09-04 10:23:39.500 248 12718.38 15.50 55166.50 88888.00 2008-09-04 10:23:39.625 248 12718.35 15.50 55166.47 88888.00 2008-09-04 10:23:39.750 248 12718.38 15.53 55166.45 88888.00 2008-09-04 10:23:39.875 248 12718.38 15.47 55166.47 88888.00 2008-09-04 10:23:40.000 248 12718.38 15.40 55166.47 88888.00 2008-09-04 10:23:40.125 248 12718.45 15.45 55166.53 88888.00 2008-09-04 10:23:40.250 248 12718.50 15.47 55166.50 88888.00 2008-09-04 10:23:40.375 248 12718.50 15.47 55166.50 88888.00 2008-09-04 10:23:40.500 248 12718.50 15.50 55166.53 88888.00 2008-09-04 10:23:40.625 248 12718.50 15.45 55166.50 88888.00 2008-09-04 10:23:40.750 248 12718.42 15.43 55166.53 88888.00 2008-09-04 10:23:40.875 248 12718.38 15.43 55166.53 88888.00 2008-09-04 10:23:41.000 248 12718.45 15.50 55166.53 88888.00 2008-09-04 10:23:41.125 248 12718.50 15.45 55166.50 88888.00 2008-09-04 10:23:41.250 248 12718.42 15.35 55166.50 88888.00 2008-09-04 10:23:41.375 248 12718.45 15.45 55166.47 88888.00 2008-09-04 10:23:41.500 248 12718.48 15.50 55166.47 88888.00 2008-09-04 10:23:41.625 248 12718.45 15.47 55166.47 88888.00 2008-09-04 10:23:41.750 248 12718.42 15.45 55166.47 88888.00 2008-09-04 10:23:41.875 248 12718.48 15.45 55166.45 88888.00 2008-09-04 10:23:42.000 248 12718.50 15.43 55166.47 88888.00 2008-09-04 10:23:42.125 248 12718.48 15.40 55166.45 88888.00 2008-09-04 10:23:42.250 248 12718.42 15.40 55166.47 88888.00 2008-09-04 10:23:42.375 248 12718.50 15.43 55166.47 88888.00 2008-09-04 10:23:42.500 248 12718.55 15.38 55166.47 88888.00 2008-09-04 10:23:42.625 248 12718.58 15.45 55166.47 88888.00 2008-09-04 10:23:42.750 248 12718.55 15.40 55166.45 88888.00 2008-09-04 10:23:42.875 248 12718.50 15.35 55166.45 88888.00 2008-09-04 10:23:43.000 248 12718.52 15.38 55166.45 88888.00 2008-09-04 10:23:43.125 248 12718.55 15.38 55166.47 88888.00 2008-09-04 10:23:43.250 248 12718.58 15.40 55166.47 88888.00 2008-09-04 10:23:43.375 248 12718.60 15.40 55166.50 88888.00 2008-09-04 10:23:43.500 248 12718.60 15.38 55166.50 88888.00 2008-09-04 10:23:43.625 248 12718.58 15.43 55166.50 88888.00 2008-09-04 10:23:43.750 248 12718.58 15.40 55166.47 88888.00 2008-09-04 10:23:43.875 248 12718.58 15.32 55166.47 88888.00 2008-09-04 10:23:44.000 248 12718.62 15.35 55166.47 88888.00 2008-09-04 10:23:44.125 248 12718.67 15.35 55166.45 88888.00 2008-09-04 10:23:44.250 248 12718.60 15.35 55166.47 88888.00 2008-09-04 10:23:44.375 248 12718.58 15.35 55166.47 88888.00 2008-09-04 10:23:44.500 248 12718.58 15.38 55166.47 88888.00 2008-09-04 10:23:44.625 248 12718.58 15.38 55166.50 88888.00 2008-09-04 10:23:44.750 248 12718.52 15.35 55166.50 88888.00 2008-09-04 10:23:44.875 248 12718.48 15.38 55166.50 88888.00 2008-09-04 10:23:45.000 248 12718.45 15.35 55166.47 88888.00 2008-09-04 10:23:45.125 248 12718.52 15.32 55166.47 88888.00 2008-09-04 10:23:45.250 248 12718.58 15.30 55166.47 88888.00 2008-09-04 10:23:45.375 248 12718.60 15.30 55166.47 88888.00 2008-09-04 10:23:45.500 248 12718.62 15.32 55166.50 88888.00 2008-09-04 10:23:45.625 248 12718.60 15.35 55166.50 88888.00 2008-09-04 10:23:45.750 248 12718.48 15.30 55166.47 88888.00 2008-09-04 10:23:45.875 248 12718.50 15.25 55166.47 88888.00 2008-09-04 10:23:46.000 248 12718.67 15.28 55166.53 88888.00 2008-09-04 10:23:46.125 248 12718.70 15.35 55166.55 88888.00 2008-09-04 10:23:46.250 248 12718.55 15.28 55166.47 88888.00 2008-09-04 10:23:46.375 248 12718.55 15.25 55166.47 88888.00 2008-09-04 10:23:46.500 248 12718.55 15.25 55166.50 88888.00 2008-09-04 10:23:46.625 248 12718.60 15.30 55166.50 88888.00 2008-09-04 10:23:46.750 248 12718.60 15.32 55166.53 88888.00 2008-09-04 10:23:46.875 248 12718.58 15.32 55166.53 88888.00 2008-09-04 10:23:47.000 248 12718.52 15.28 55166.45 88888.00 2008-09-04 10:23:47.125 248 12718.52 15.25 55166.47 88888.00 2008-09-04 10:23:47.250 248 12718.55 15.22 55166.45 88888.00 2008-09-04 10:23:47.375 248 12718.62 15.30 55166.47 88888.00 2008-09-04 10:23:47.500 248 12718.62 15.28 55166.47 88888.00 2008-09-04 10:23:47.625 248 12718.62 15.28 55166.45 88888.00 2008-09-04 10:23:47.750 248 12718.55 15.22 55166.45 88888.00 2008-09-04 10:23:47.875 248 12718.52 15.25 55166.47 88888.00 2008-09-04 10:23:48.000 248 12718.50 15.20 55166.45 88888.00 2008-09-04 10:23:48.125 248 12718.50 15.18 55166.47 88888.00 2008-09-04 10:23:48.250 248 12718.50 15.20 55166.50 88888.00 2008-09-04 10:23:48.375 248 12718.58 15.25 55166.50 88888.00 2008-09-04 10:23:48.500 248 12718.65 15.28 55166.47 88888.00 2008-09-04 10:23:48.625 248 12718.52 15.20 55166.45 88888.00 2008-09-04 10:23:48.750 248 12718.40 15.20 55166.45 88888.00 2008-09-04 10:23:48.875 248 12718.45 15.25 55166.53 88888.00 2008-09-04 10:23:49.000 248 12718.58 15.32 55166.50 88888.00 2008-09-04 10:23:49.125 248 12718.58 15.25 55166.50 88888.00 2008-09-04 10:23:49.250 248 12718.48 15.20 55166.45 88888.00 2008-09-04 10:23:49.375 248 12718.42 15.20 55166.47 88888.00 2008-09-04 10:23:49.500 248 12718.55 15.22 55166.47 88888.00 2008-09-04 10:23:49.625 248 12718.60 15.20 55166.53 88888.00 2008-09-04 10:23:49.750 248 12718.58 15.18 55166.50 88888.00 2008-09-04 10:23:49.875 248 12718.55 15.10 55166.45 88888.00 2008-09-04 10:23:50.000 248 12718.55 15.07 55166.43 88888.00 2008-09-04 10:23:50.125 248 12718.50 15.10 55166.43 88888.00 2008-09-04 10:23:50.250 248 12718.60 15.15 55166.47 88888.00 2008-09-04 10:23:50.375 248 12718.65 15.22 55166.50 88888.00 2008-09-04 10:23:50.500 248 12718.58 15.22 55166.47 88888.00 2008-09-04 10:23:50.625 248 12718.50 15.18 55166.47 88888.00 2008-09-04 10:23:50.750 248 12718.45 15.12 55166.45 88888.00 2008-09-04 10:23:50.875 248 12718.48 15.12 55166.43 88888.00 2008-09-04 10:23:51.000 248 12718.48 15.10 55166.40 88888.00 2008-09-04 10:23:51.125 248 12718.42 15.10 55166.45 88888.00 2008-09-04 10:23:51.250 248 12718.40 15.10 55166.50 88888.00 2008-09-04 10:23:51.375 248 12718.42 15.15 55166.50 88888.00 2008-09-04 10:23:51.500 248 12718.45 15.18 55166.47 88888.00 2008-09-04 10:23:51.625 248 12718.48 15.15 55166.47 88888.00 2008-09-04 10:23:51.750 248 12718.45 15.10 55166.47 88888.00 2008-09-04 10:23:51.875 248 12718.42 15.07 55166.45 88888.00 2008-09-04 10:23:52.000 248 12718.45 15.07 55166.45 88888.00 2008-09-04 10:23:52.125 248 12718.38 15.07 55166.45 88888.00 2008-09-04 10:23:52.250 248 12718.45 15.07 55166.45 88888.00 2008-09-04 10:23:52.375 248 12718.48 15.07 55166.47 88888.00 2008-09-04 10:23:52.500 248 12718.45 15.12 55166.45 88888.00 2008-09-04 10:23:52.625 248 12718.45 15.10 55166.47 88888.00 2008-09-04 10:23:52.750 248 12718.45 15.05 55166.47 88888.00 2008-09-04 10:23:52.875 248 12718.45 15.07 55166.45 88888.00 2008-09-04 10:23:53.000 248 12718.38 15.10 55166.45 88888.00 2008-09-04 10:23:53.125 248 12718.40 15.10 55166.47 88888.00 2008-09-04 10:23:53.250 248 12718.40 15.15 55166.50 88888.00 2008-09-04 10:23:53.375 248 12718.45 15.12 55166.47 88888.00 2008-09-04 10:23:53.500 248 12718.40 15.07 55166.45 88888.00 2008-09-04 10:23:53.625 248 12718.42 15.07 55166.50 88888.00 2008-09-04 10:23:53.750 248 12718.42 15.07 55166.50 88888.00 2008-09-04 10:23:53.875 248 12718.42 15.10 55166.47 88888.00 2008-09-04 10:23:54.000 248 12718.35 15.00 55166.45 88888.00 2008-09-04 10:23:54.125 248 12718.40 15.00 55166.45 88888.00 2008-09-04 10:23:54.250 248 12718.45 15.10 55166.50 88888.00 2008-09-04 10:23:54.375 248 12718.45 15.12 55166.50 88888.00 2008-09-04 10:23:54.500 248 12718.48 15.10 55166.50 88888.00 2008-09-04 10:23:54.625 248 12718.42 15.05 55166.45 88888.00 2008-09-04 10:23:54.750 248 12718.38 14.97 55166.47 88888.00 2008-09-04 10:23:54.875 248 12718.38 15.03 55166.50 88888.00 2008-09-04 10:23:55.000 248 12718.38 15.05 55166.47 88888.00 2008-09-04 10:23:55.125 248 12718.42 15.05 55166.50 88888.00 2008-09-04 10:23:55.250 248 12718.42 15.03 55166.50 88888.00 2008-09-04 10:23:55.375 248 12718.42 15.05 55166.50 88888.00 2008-09-04 10:23:55.500 248 12718.45 15.05 55166.50 88888.00 2008-09-04 10:23:55.625 248 12718.48 15.00 55166.47 88888.00 2008-09-04 10:23:55.750 248 12718.42 14.97 55166.47 88888.00 2008-09-04 10:23:55.875 248 12718.38 14.93 55166.47 88888.00 2008-09-04 10:23:56.000 248 12718.38 14.95 55166.47 88888.00 2008-09-04 10:23:56.125 248 12718.35 14.95 55166.47 88888.00 2008-09-04 10:23:56.250 248 12718.35 14.93 55166.50 88888.00 2008-09-04 10:23:56.375 248 12718.30 14.93 55166.45 88888.00 2008-09-04 10:23:56.500 248 12718.25 14.90 55166.45 88888.00 2008-09-04 10:23:56.625 248 12718.35 14.97 55166.45 88888.00 2008-09-04 10:23:56.750 248 12718.45 15.00 55166.43 88888.00 2008-09-04 10:23:56.875 248 12718.40 14.95 55166.43 88888.00 2008-09-04 10:23:57.000 248 12718.38 14.93 55166.43 88888.00 2008-09-04 10:23:57.125 248 12718.38 14.93 55166.45 88888.00 2008-09-04 10:23:57.250 248 12718.33 14.90 55166.50 88888.00 2008-09-04 10:23:57.375 248 12718.35 14.90 55166.47 88888.00 2008-09-04 10:23:57.500 248 12718.33 14.88 55166.45 88888.00 2008-09-04 10:23:57.625 248 12718.30 14.88 55166.43 88888.00 2008-09-04 10:23:57.750 248 12718.30 14.90 55166.45 88888.00 2008-09-04 10:23:57.875 248 12718.20 14.90 55166.45 88888.00 2008-09-04 10:23:58.000 248 12718.20 14.93 55166.47 88888.00 2008-09-04 10:23:58.125 248 12718.23 14.97 55166.50 88888.00 2008-09-04 10:23:58.250 248 12718.25 14.85 55166.45 88888.00 2008-09-04 10:23:58.375 248 12718.23 14.88 55166.45 88888.00 2008-09-04 10:23:58.500 248 12718.25 14.95 55166.50 88888.00 2008-09-04 10:23:58.625 248 12718.25 14.95 55166.50 88888.00 2008-09-04 10:23:58.750 248 12718.23 15.00 55166.50 88888.00 2008-09-04 10:23:58.875 248 12718.27 14.97 55166.47 88888.00 2008-09-04 10:23:59.000 248 12718.25 14.85 55166.45 88888.00 2008-09-04 10:23:59.125 248 12718.20 14.82 55166.47 88888.00 2008-09-04 10:23:59.250 248 12718.20 14.85 55166.47 88888.00 2008-09-04 10:23:59.375 248 12718.25 14.85 55166.45 88888.00 2008-09-04 10:23:59.500 248 12718.20 14.88 55166.43 88888.00 2008-09-04 10:23:59.625 248 12718.17 14.88 55166.45 88888.00 2008-09-04 10:23:59.750 248 12718.17 14.82 55166.43 88888.00 2008-09-04 10:23:59.875 248 12718.25 14.82 55166.47 88888.00 2008-09-04 10:24:00.000 248 12718.25 14.82 55166.45 88888.00 2008-09-04 10:24:00.125 248 12718.17 14.85 55166.47 88888.00 2008-09-04 10:24:00.250 248 12718.10 14.85 55166.47 88888.00 2008-09-04 10:24:00.375 248 12718.15 14.85 55166.45 88888.00 2008-09-04 10:24:00.500 248 12718.20 14.85 55166.43 88888.00 2008-09-04 10:24:00.625 248 12718.17 14.88 55166.43 88888.00 2008-09-04 10:24:00.750 248 12718.20 14.80 55166.47 88888.00 2008-09-04 10:24:00.875 248 12718.27 14.85 55166.50 88888.00 2008-09-04 10:24:01.000 248 12718.23 14.80 55166.45 88888.00 2008-09-04 10:24:01.125 248 12718.25 14.82 55166.47 88888.00 2008-09-04 10:24:01.250 248 12718.25 14.80 55166.47 88888.00 2008-09-04 10:24:01.375 248 12718.25 14.82 55166.45 88888.00 2008-09-04 10:24:01.500 248 12718.25 14.78 55166.45 88888.00 2008-09-04 10:24:01.625 248 12718.15 14.72 55166.45 88888.00 2008-09-04 10:24:01.750 248 12718.15 14.78 55166.47 88888.00 2008-09-04 10:24:01.875 248 12718.15 14.80 55166.47 88888.00 2008-09-04 10:24:02.000 248 12718.20 14.80 55166.47 88888.00 2008-09-04 10:24:02.125 248 12718.23 14.80 55166.47 88888.00 2008-09-04 10:24:02.250 248 12718.23 14.88 55166.47 88888.00 2008-09-04 10:24:02.375 248 12718.15 14.82 55166.47 88888.00 2008-09-04 10:24:02.500 248 12718.15 14.75 55166.43 88888.00 2008-09-04 10:24:02.625 248 12718.23 14.78 55166.43 88888.00 2008-09-04 10:24:02.750 248 12718.23 14.80 55166.47 88888.00 2008-09-04 10:24:02.875 248 12718.17 14.78 55166.45 88888.00 2008-09-04 10:24:03.000 248 12718.17 14.80 55166.47 88888.00 2008-09-04 10:24:03.125 248 12718.17 14.80 55166.45 88888.00 2008-09-04 10:24:03.250 248 12718.10 14.70 55166.43 88888.00 2008-09-04 10:24:03.375 248 12718.05 14.70 55166.45 88888.00 2008-09-04 10:24:03.500 248 12718.08 14.75 55166.47 88888.00 2008-09-04 10:24:03.625 248 12718.17 14.80 55166.47 88888.00 2008-09-04 10:24:03.750 248 12718.15 14.78 55166.43 88888.00 2008-09-04 10:24:03.875 248 12718.12 14.80 55166.45 88888.00 2008-09-04 10:24:04.000 248 12718.12 14.80 55166.45 88888.00 2008-09-04 10:24:04.125 248 12718.05 14.75 55166.45 88888.00 2008-09-04 10:24:04.250 248 12718.02 14.78 55166.45 88888.00 2008-09-04 10:24:04.375 248 12718.02 14.78 55166.45 88888.00 2008-09-04 10:24:04.500 248 12718.02 14.75 55166.47 88888.00 2008-09-04 10:24:04.625 248 12718.05 14.72 55166.43 88888.00 2008-09-04 10:24:04.750 248 12718.02 14.72 55166.43 88888.00 2008-09-04 10:24:04.875 248 12717.98 14.72 55166.43 88888.00 2008-09-04 10:24:05.000 248 12718.00 14.78 55166.43 88888.00 2008-09-04 10:24:05.125 248 12718.02 14.82 55166.45 88888.00 2008-09-04 10:24:05.250 248 12718.00 14.80 55166.43 88888.00 2008-09-04 10:24:05.375 248 12718.05 14.85 55166.45 88888.00 2008-09-04 10:24:05.500 248 12718.00 14.80 55166.40 88888.00 2008-09-04 10:24:05.625 248 12717.95 14.70 55166.38 88888.00 2008-09-04 10:24:05.750 248 12717.98 14.68 55166.43 88888.00 2008-09-04 10:24:05.875 248 12717.90 14.70 55166.45 88888.00 2008-09-04 10:24:06.000 248 12717.95 14.75 55166.43 88888.00 2008-09-04 10:24:06.125 248 12717.98 14.80 55166.43 88888.00 2008-09-04 10:24:06.250 248 12717.90 14.72 55166.43 88888.00 2008-09-04 10:24:06.375 248 12717.90 14.78 55166.43 88888.00 2008-09-04 10:24:06.500 248 12717.92 14.80 55166.40 88888.00 2008-09-04 10:24:06.625 248 12717.92 14.75 55166.38 88888.00 2008-09-04 10:24:06.750 248 12717.90 14.72 55166.40 88888.00 2008-09-04 10:24:06.875 248 12717.90 14.70 55166.40 88888.00 2008-09-04 10:24:07.000 248 12717.92 14.72 55166.43 88888.00 2008-09-04 10:24:07.125 248 12717.92 14.78 55166.45 88888.00 2008-09-04 10:24:07.250 248 12717.92 14.70 55166.40 88888.00 2008-09-04 10:24:07.375 248 12717.90 14.65 55166.40 88888.00 2008-09-04 10:24:07.500 248 12717.90 14.68 55166.38 88888.00 2008-09-04 10:24:07.625 248 12717.88 14.68 55166.38 88888.00 2008-09-04 10:24:07.750 248 12717.80 14.70 55166.38 88888.00 2008-09-04 10:24:07.875 248 12717.75 14.72 55166.40 88888.00 2008-09-04 10:24:08.000 248 12717.85 14.75 55166.38 88888.00 2008-09-04 10:24:08.125 248 12717.85 14.70 55166.38 88888.00 2008-09-04 10:24:08.250 248 12717.90 14.72 55166.43 88888.00 2008-09-04 10:24:08.375 248 12717.85 14.70 55166.43 88888.00 2008-09-04 10:24:08.500 248 12717.77 14.65 55166.38 88888.00 2008-09-04 10:24:08.625 248 12717.80 14.68 55166.38 88888.00 2008-09-04 10:24:08.750 248 12717.83 14.65 55166.40 88888.00 2008-09-04 10:24:08.875 248 12717.85 14.68 55166.40 88888.00 2008-09-04 10:24:09.000 248 12717.80 14.65 55166.38 88888.00 2008-09-04 10:24:09.125 248 12717.75 14.65 55166.40 88888.00 2008-09-04 10:24:09.250 248 12717.77 14.72 55166.45 88888.00 2008-09-04 10:24:09.375 248 12717.80 14.72 55166.43 88888.00 2008-09-04 10:24:09.500 248 12717.85 14.70 55166.38 88888.00 2008-09-04 10:24:09.625 248 12717.83 14.68 55166.35 88888.00 2008-09-04 10:24:09.750 248 12717.83 14.68 55166.35 88888.00 2008-09-04 10:24:09.875 248 12717.80 14.68 55166.32 88888.00 2008-09-04 10:24:10.000 248 12717.83 14.68 55166.32 88888.00 2008-09-04 10:24:10.125 248 12717.80 14.62 55166.35 88888.00 2008-09-04 10:24:10.250 248 12717.77 14.65 55166.38 88888.00 2008-09-04 10:24:10.375 248 12717.77 14.65 55166.35 88888.00 2008-09-04 10:24:10.500 248 12717.80 14.68 55166.32 88888.00 2008-09-04 10:24:10.625 248 12717.83 14.70 55166.38 88888.00 2008-09-04 10:24:10.750 248 12717.83 14.70 55166.35 88888.00 2008-09-04 10:24:10.875 248 12717.83 14.62 55166.35 88888.00 2008-09-04 10:24:11.000 248 12717.85 14.65 55166.35 88888.00 2008-09-04 10:24:11.125 248 12717.83 14.65 55166.32 88888.00 2008-09-04 10:24:11.250 248 12717.77 14.68 55166.35 88888.00 2008-09-04 10:24:11.375 248 12717.77 14.70 55166.32 88888.00 2008-09-04 10:24:11.500 248 12717.77 14.68 55166.32 88888.00 2008-09-04 10:24:11.625 248 12717.77 14.68 55166.32 88888.00 2008-09-04 10:24:11.750 248 12717.85 14.75 55166.38 88888.00 2008-09-04 10:24:11.875 248 12717.85 14.70 55166.38 88888.00 2008-09-04 10:24:12.000 248 12717.77 14.65 55166.32 88888.00 2008-09-04 10:24:12.125 248 12717.75 14.62 55166.32 88888.00 2008-09-04 10:24:12.250 248 12717.70 14.60 55166.28 88888.00 2008-09-04 10:24:12.375 248 12717.67 14.60 55166.28 88888.00 2008-09-04 10:24:12.500 248 12717.70 14.70 55166.28 88888.00 2008-09-04 10:24:12.625 248 12717.73 14.70 55166.32 88888.00 2008-09-04 10:24:12.750 248 12717.75 14.68 55166.35 88888.00 2008-09-04 10:24:12.875 248 12717.75 14.62 55166.32 88888.00 2008-09-04 10:24:13.000 248 12717.75 14.62 55166.30 88888.00 2008-09-04 10:24:13.125 248 12717.77 14.68 55166.32 88888.00 2008-09-04 10:24:13.250 248 12717.75 14.65 55166.32 88888.00 2008-09-04 10:24:13.375 248 12717.85 14.68 55166.35 88888.00 2008-09-04 10:24:13.500 248 12717.80 14.72 55166.32 88888.00 2008-09-04 10:24:13.625 248 12717.77 14.70 55166.32 88888.00 2008-09-04 10:24:13.750 248 12717.77 14.65 55166.30 88888.00 2008-09-04 10:24:13.875 248 12717.83 14.70 55166.30 88888.00 2008-09-04 10:24:14.000 248 12717.77 14.72 55166.32 88888.00 2008-09-04 10:24:14.125 248 12717.73 14.68 55166.30 88888.00 2008-09-04 10:24:14.250 248 12717.70 14.70 55166.30 88888.00 2008-09-04 10:24:14.375 248 12717.70 14.65 55166.28 88888.00 2008-09-04 10:24:14.500 248 12717.70 14.62 55166.30 88888.00 2008-09-04 10:24:14.625 248 12717.70 14.57 55166.28 88888.00 2008-09-04 10:24:14.750 248 12717.80 14.68 55166.28 88888.00 2008-09-04 10:24:14.875 248 12717.90 14.70 55166.32 88888.00 2008-09-04 10:24:15.000 248 12717.88 14.65 55166.28 88888.00 2008-09-04 10:24:15.125 248 12717.80 14.65 55166.25 88888.00 2008-09-04 10:24:15.250 248 12717.75 14.65 55166.28 88888.00 2008-09-04 10:24:15.375 248 12717.83 14.70 55166.30 88888.00 2008-09-04 10:24:15.500 248 12717.77 14.65 55166.30 88888.00 2008-09-04 10:24:15.625 248 12717.73 14.62 55166.28 88888.00 2008-09-04 10:24:15.750 248 12717.75 14.68 55166.30 88888.00 2008-09-04 10:24:15.875 248 12717.80 14.70 55166.30 88888.00 2008-09-04 10:24:16.000 248 12717.77 14.68 55166.25 88888.00 2008-09-04 10:24:16.125 248 12717.73 14.62 55166.25 88888.00 2008-09-04 10:24:16.250 248 12717.75 14.62 55166.25 88888.00 2008-09-04 10:24:16.375 248 12717.83 14.65 55166.22 88888.00 2008-09-04 10:24:16.500 248 12717.90 14.68 55166.22 88888.00 2008-09-04 10:24:16.625 248 12717.88 14.70 55166.22 88888.00 2008-09-04 10:24:16.750 248 12717.83 14.68 55166.22 88888.00 2008-09-04 10:24:16.875 248 12717.80 14.72 55166.25 88888.00 2008-09-04 10:24:17.000 248 12717.77 14.72 55166.25 88888.00 2008-09-04 10:24:17.125 248 12717.75 14.68 55166.25 88888.00 2008-09-04 10:24:17.250 248 12717.73 14.57 55166.20 88888.00 2008-09-04 10:24:17.375 248 12717.70 14.57 55166.20 88888.00 2008-09-04 10:24:17.500 248 12717.73 14.60 55166.20 88888.00 2008-09-04 10:24:17.625 248 12717.77 14.57 55166.18 88888.00 2008-09-04 10:24:17.750 248 12717.85 14.60 55166.22 88888.00 2008-09-04 10:24:17.875 248 12717.88 14.72 55166.25 88888.00 2008-09-04 10:24:18.000 248 12717.90 14.70 55166.25 88888.00 2008-09-04 10:24:18.125 248 12717.90 14.65 55166.25 88888.00 2008-09-04 10:24:18.250 248 12717.80 14.57 55166.22 88888.00 2008-09-04 10:24:18.375 248 12717.85 14.60 55166.22 88888.00 2008-09-04 10:24:18.500 248 12717.80 14.65 55166.22 88888.00 2008-09-04 10:24:18.625 248 12717.83 14.62 55166.20 88888.00 2008-09-04 10:24:18.750 248 12717.80 14.60 55166.15 88888.00 2008-09-04 10:24:18.875 248 12717.80 14.60 55166.18 88888.00 2008-09-04 10:24:19.000 248 12717.80 14.62 55166.20 88888.00 2008-09-04 10:24:19.125 248 12717.85 14.65 55166.20 88888.00 2008-09-04 10:24:19.250 248 12717.92 14.68 55166.22 88888.00 2008-09-04 10:24:19.375 248 12717.88 14.68 55166.22 88888.00 2008-09-04 10:24:19.500 248 12717.80 14.62 55166.20 88888.00 2008-09-04 10:24:19.625 248 12717.75 14.60 55166.18 88888.00 2008-09-04 10:24:19.750 248 12717.77 14.60 55166.18 88888.00 2008-09-04 10:24:19.875 248 12717.80 14.62 55166.20 88888.00 2008-09-04 10:24:20.000 248 12717.75 14.53 55166.18 88888.00 2008-09-04 10:24:20.125 248 12717.83 14.53 55166.18 88888.00 2008-09-04 10:24:20.250 248 12717.80 14.62 55166.18 88888.00 2008-09-04 10:24:20.375 248 12717.80 14.62 55166.12 88888.00 2008-09-04 10:24:20.500 248 12717.88 14.57 55166.15 88888.00 2008-09-04 10:24:20.625 248 12717.90 14.60 55166.18 88888.00 2008-09-04 10:24:20.750 248 12717.88 14.55 55166.15 88888.00 2008-09-04 10:24:20.875 248 12717.83 14.47 55166.12 88888.00 2008-09-04 10:24:21.000 248 12717.88 14.57 55166.12 88888.00 2008-09-04 10:24:21.125 248 12717.90 14.65 55166.20 88888.00 2008-09-04 10:24:21.250 248 12717.92 14.65 55166.18 88888.00 2008-09-04 10:24:21.375 248 12717.90 14.65 55166.15 88888.00 2008-09-04 10:24:21.500 248 12717.85 14.55 55166.07 88888.00 2008-09-04 10:24:21.625 248 12717.95 14.57 55166.12 88888.00 2008-09-04 10:24:21.750 248 12718.00 14.55 55166.12 88888.00 2008-09-04 10:24:21.875 248 12717.92 14.53 55166.12 88888.00 2008-09-04 10:24:22.000 248 12717.92 14.53 55166.10 88888.00 2008-09-04 10:24:22.125 248 12717.85 14.53 55166.10 88888.00 2008-09-04 10:24:22.250 248 12717.88 14.60 55166.12 88888.00 2008-09-04 10:24:22.375 248 12717.95 14.60 55166.15 88888.00 2008-09-04 10:24:22.500 248 12717.95 14.53 55166.10 88888.00 2008-09-04 10:24:22.625 248 12717.95 14.53 55166.07 88888.00 2008-09-04 10:24:22.750 248 12717.90 14.57 55166.10 88888.00 2008-09-04 10:24:22.875 248 12717.95 14.65 55166.15 88888.00 2008-09-04 10:24:23.000 248 12718.10 14.62 55166.12 88888.00 2008-09-04 10:24:23.125 248 12718.17 14.60 55166.12 88888.00 2008-09-04 10:24:23.250 248 12718.02 14.57 55166.07 88888.00 2008-09-04 10:24:23.375 248 12717.95 14.57 55166.07 88888.00 2008-09-04 10:24:23.500 248 12717.92 14.57 55166.10 88888.00 2008-09-04 10:24:23.625 248 12717.95 14.60 55166.10 88888.00 2008-09-04 10:24:23.750 248 12717.98 14.50 55166.07 88888.00 2008-09-04 10:24:23.875 248 12718.08 14.50 55166.10 88888.00 2008-09-04 10:24:24.000 248 12718.15 14.55 55166.12 88888.00 2008-09-04 10:24:24.125 248 12718.10 14.53 55166.10 88888.00 2008-09-04 10:24:24.250 248 12718.08 14.45 55166.07 88888.00 2008-09-04 10:24:24.375 248 12718.08 14.47 55166.05 88888.00 2008-09-04 10:24:24.500 248 12718.05 14.53 55166.05 88888.00 2008-09-04 10:24:24.625 248 12718.05 14.62 55166.10 88888.00 2008-09-04 10:24:24.750 248 12718.00 14.57 55166.10 88888.00 2008-09-04 10:24:24.875 248 12717.92 14.53 55166.07 88888.00 2008-09-04 10:24:25.000 248 12717.98 14.53 55166.05 88888.00 2008-09-04 10:24:25.125 248 12717.95 14.55 55166.03 88888.00 2008-09-04 10:24:25.250 248 12718.00 14.57 55166.05 88888.00 2008-09-04 10:24:25.375 248 12718.08 14.57 55166.07 88888.00 2008-09-04 10:24:25.500 248 12718.05 14.47 55166.05 88888.00 2008-09-04 10:24:25.625 248 12718.05 14.47 55166.05 88888.00 2008-09-04 10:24:25.750 248 12718.10 14.55 55166.05 88888.00 2008-09-04 10:24:25.875 248 12718.10 14.57 55166.03 88888.00 2008-09-04 10:24:26.000 248 12718.08 14.60 55166.00 88888.00 2008-09-04 10:24:26.125 248 12718.10 14.55 55166.03 88888.00 2008-09-04 10:24:26.250 248 12718.10 14.45 55166.03 88888.00 2008-09-04 10:24:26.375 248 12718.08 14.47 55166.00 88888.00 2008-09-04 10:24:26.500 248 12718.12 14.57 55166.03 88888.00 2008-09-04 10:24:26.625 248 12718.08 14.47 55166.00 88888.00 2008-09-04 10:24:26.750 248 12718.02 14.45 55166.00 88888.00 2008-09-04 10:24:26.875 248 12718.02 14.47 55166.03 88888.00 2008-09-04 10:24:27.000 248 12718.00 14.43 55165.97 88888.00 2008-09-04 10:24:27.125 248 12717.98 14.38 55165.95 88888.00 2008-09-04 10:24:27.250 248 12718.00 14.43 55166.03 88888.00 2008-09-04 10:24:27.375 248 12718.10 14.45 55166.03 88888.00 2008-09-04 10:24:27.500 248 12718.08 14.50 55166.05 88888.00 2008-09-04 10:24:27.625 248 12718.08 14.50 55166.03 88888.00 2008-09-04 10:24:27.750 248 12718.05 14.55 55166.05 88888.00 2008-09-04 10:24:27.875 248 12718.02 14.50 55166.05 88888.00 2008-09-04 10:24:28.000 248 12718.05 14.45 55166.03 88888.00 2008-09-04 10:24:28.125 248 12718.10 14.43 55166.03 88888.00 2008-09-04 10:24:28.250 248 12718.08 14.40 55166.00 88888.00 2008-09-04 10:24:28.375 248 12718.10 14.40 55165.95 88888.00 2008-09-04 10:24:28.500 248 12718.12 14.43 55165.97 88888.00 2008-09-04 10:24:28.625 248 12718.12 14.47 55166.03 88888.00 2008-09-04 10:24:28.750 248 12718.10 14.43 55166.00 88888.00 2008-09-04 10:24:28.875 248 12718.15 14.40 55166.00 88888.00 2008-09-04 10:24:29.000 248 12718.12 14.38 55166.00 88888.00 2008-09-04 10:24:29.125 248 12718.05 14.40 55166.03 88888.00 2008-09-04 10:24:29.250 248 12718.00 14.40 55166.05 88888.00 2008-09-04 10:24:29.375 248 12718.08 14.40 55166.05 88888.00 2008-09-04 10:24:29.500 248 12718.12 14.35 55166.03 88888.00 2008-09-04 10:24:29.625 248 12718.08 14.32 55166.03 88888.00 2008-09-04 10:24:29.750 248 12718.05 14.35 55166.03 88888.00 2008-09-04 10:24:29.875 248 12718.05 14.35 55166.03 88888.00 2008-09-04 10:24:30.000 248 12718.05 14.30 55166.00 88888.00 2008-09-04 10:24:30.125 248 12718.02 14.32 55166.00 88888.00 2008-09-04 10:24:30.250 248 12717.98 14.35 55166.03 88888.00 2008-09-04 10:24:30.375 248 12718.05 14.32 55166.03 88888.00 2008-09-04 10:24:30.500 248 12718.10 14.28 55166.00 88888.00 2008-09-04 10:24:30.625 248 12718.15 14.32 55166.00 88888.00 2008-09-04 10:24:30.750 248 12718.20 14.38 55166.05 88888.00 2008-09-04 10:24:30.875 248 12718.20 14.40 55166.03 88888.00 2008-09-04 10:24:31.000 248 12718.15 14.32 55166.00 88888.00 2008-09-04 10:24:31.125 248 12718.17 14.22 55165.97 88888.00 2008-09-04 10:24:31.250 248 12718.15 14.20 55165.97 88888.00 2008-09-04 10:24:31.375 248 12718.05 14.20 55165.95 88888.00 2008-09-04 10:24:31.500 248 12718.00 14.20 55165.95 88888.00 2008-09-04 10:24:31.625 248 12718.10 14.28 55165.97 88888.00 2008-09-04 10:24:31.750 248 12718.15 14.28 55166.00 88888.00 2008-09-04 10:24:31.875 248 12718.12 14.22 55166.00 88888.00 2008-09-04 10:24:32.000 248 12718.20 14.28 55166.00 88888.00 2008-09-04 10:24:32.125 248 12718.17 14.20 55165.97 88888.00 2008-09-04 10:24:32.250 248 12718.15 14.20 55165.97 88888.00 2008-09-04 10:24:32.375 248 12718.20 14.20 55166.00 88888.00 2008-09-04 10:24:32.500 248 12718.20 14.20 55166.00 88888.00 2008-09-04 10:24:32.625 248 12718.12 14.15 55166.00 88888.00 2008-09-04 10:24:32.750 248 12718.12 14.18 55165.95 88888.00 2008-09-04 10:24:32.875 248 12718.17 14.22 55165.97 88888.00 2008-09-04 10:24:33.000 248 12718.15 14.25 55165.97 88888.00 2008-09-04 10:24:33.125 248 12718.20 14.25 55166.00 88888.00 2008-09-04 10:24:33.250 248 12718.23 14.25 55166.03 88888.00 2008-09-04 10:24:33.375 248 12718.25 14.22 55166.00 88888.00 2008-09-04 10:24:33.500 248 12718.20 14.25 55166.00 88888.00 2008-09-04 10:24:33.625 248 12718.25 14.32 55166.03 88888.00 2008-09-04 10:24:33.750 248 12718.20 14.25 55166.05 88888.00 2008-09-04 10:24:33.875 248 12718.17 14.18 55166.00 88888.00 2008-09-04 10:24:34.000 248 12718.15 14.12 55165.95 88888.00 2008-09-04 10:24:34.125 248 12718.15 14.12 55165.97 88888.00 2008-09-04 10:24:34.250 248 12718.17 14.15 55166.00 88888.00 2008-09-04 10:24:34.375 248 12718.17 14.18 55165.95 88888.00 2008-09-04 10:24:34.500 248 12718.10 14.07 55165.97 88888.00 2008-09-04 10:24:34.625 248 12718.17 14.07 55165.97 88888.00 2008-09-04 10:24:34.750 248 12718.23 14.10 55165.97 88888.00 2008-09-04 10:24:34.875 248 12718.25 14.18 55166.03 88888.00 2008-09-04 10:24:35.000 248 12718.27 14.20 55166.03 88888.00 2008-09-04 10:24:35.125 248 12718.25 14.12 55166.00 88888.00 2008-09-04 10:24:35.250 248 12718.23 14.12 55166.03 88888.00 2008-09-04 10:24:35.375 248 12718.23 14.15 55166.03 88888.00 2008-09-04 10:24:35.500 248 12718.25 14.12 55166.05 88888.00 2008-09-04 10:24:35.625 248 12718.23 14.12 55166.03 88888.00 2008-09-04 10:24:35.750 248 12718.23 14.10 55166.00 88888.00 2008-09-04 10:24:35.875 248 12718.23 14.12 55166.00 88888.00 2008-09-04 10:24:36.000 248 12718.27 14.07 55165.97 88888.00 2008-09-04 10:24:36.125 248 12718.27 14.03 55166.00 88888.00 2008-09-04 10:24:36.250 248 12718.25 14.05 55165.97 88888.00 2008-09-04 10:24:36.375 248 12718.25 14.07 55165.97 88888.00 2008-09-04 10:24:36.500 248 12718.30 14.12 55165.97 88888.00 2008-09-04 10:24:36.625 248 12718.35 14.12 55166.00 88888.00 2008-09-04 10:24:36.750 248 12718.35 14.10 55165.95 88888.00 2008-09-04 10:24:36.875 248 12718.30 14.07 55165.95 88888.00 2008-09-04 10:24:37.000 248 12718.23 14.07 55165.97 88888.00 2008-09-04 10:24:37.125 248 12718.15 14.07 55166.00 88888.00 2008-09-04 10:24:37.250 248 12718.12 14.03 55165.95 88888.00 2008-09-04 10:24:37.375 248 12718.20 14.03 55165.93 88888.00 2008-09-04 10:24:37.500 248 12718.23 14.03 55165.97 88888.00 2008-09-04 10:24:37.625 248 12718.17 14.07 55166.03 88888.00 2008-09-04 10:24:37.750 248 12718.20 14.05 55165.97 88888.00 2008-09-04 10:24:37.875 248 12718.25 14.03 55165.93 88888.00 2008-09-04 10:24:38.000 248 12718.25 14.05 55165.95 88888.00 2008-09-04 10:24:38.125 248 12718.33 14.05 55165.97 88888.00 2008-09-04 10:24:38.250 248 12718.33 14.03 55166.00 88888.00 2008-09-04 10:24:38.375 248 12718.27 14.00 55165.97 88888.00 2008-09-04 10:24:38.500 248 12718.20 14.00 55165.95 88888.00 2008-09-04 10:24:38.625 248 12718.23 14.03 55165.93 88888.00 2008-09-04 10:24:38.750 248 12718.25 14.03 55165.93 88888.00 2008-09-04 10:24:38.875 248 12718.30 14.03 55165.95 88888.00 2008-09-04 10:24:39.000 248 12718.33 14.00 55165.95 88888.00 2008-09-04 10:24:39.125 248 12718.35 13.97 55165.95 88888.00 2008-09-04 10:24:39.250 248 12718.33 13.97 55165.95 88888.00 2008-09-04 10:24:39.375 248 12718.40 14.00 55165.95 88888.00 2008-09-04 10:24:39.500 248 12718.35 14.00 55165.93 88888.00 2008-09-04 10:24:39.625 248 12718.30 14.00 55165.93 88888.00 2008-09-04 10:24:39.750 248 12718.38 14.03 55165.95 88888.00 2008-09-04 10:24:39.875 248 12718.35 13.95 55165.93 88888.00 2008-09-04 10:24:40.000 248 12718.30 13.93 55165.90 88888.00 2008-09-04 10:24:40.125 248 12718.30 13.95 55165.95 88888.00 2008-09-04 10:24:40.250 248 12718.35 14.03 55165.97 88888.00 2008-09-04 10:24:40.375 248 12718.42 14.03 55165.97 88888.00 2008-09-04 10:24:40.500 248 12718.33 13.95 55165.95 88888.00 2008-09-04 10:24:40.625 248 12718.25 13.88 55165.93 88888.00 2008-09-04 10:24:40.750 248 12718.27 13.88 55165.93 88888.00 2008-09-04 10:24:40.875 248 12718.30 13.90 55165.93 88888.00 2008-09-04 10:24:41.000 248 12718.33 13.95 55165.93 88888.00 2008-09-04 10:24:41.125 248 12718.40 13.95 55165.95 88888.00 2008-09-04 10:24:41.250 248 12718.38 13.90 55165.95 88888.00 2008-09-04 10:24:41.375 248 12718.40 13.88 55165.88 88888.00 2008-09-04 10:24:41.500 248 12718.38 13.88 55165.90 88888.00 2008-09-04 10:24:41.625 248 12718.42 13.88 55165.93 88888.00 2008-09-04 10:24:41.750 248 12718.40 13.85 55165.90 88888.00 2008-09-04 10:24:41.875 248 12718.42 13.82 55165.93 88888.00 2008-09-04 10:24:42.000 248 12718.48 13.90 55165.97 88888.00 2008-09-04 10:24:42.125 248 12718.42 13.90 55165.97 88888.00 2008-09-04 10:24:42.250 248 12718.45 13.88 55165.93 88888.00 2008-09-04 10:24:42.375 248 12718.48 13.85 55165.93 88888.00 2008-09-04 10:24:42.500 248 12718.52 13.88 55165.93 88888.00 2008-09-04 10:24:42.625 248 12718.55 13.90 55165.93 88888.00 2008-09-04 10:24:42.750 248 12718.48 13.85 55165.90 88888.00 2008-09-04 10:24:42.875 248 12718.42 13.82 55165.93 88888.00 2008-09-04 10:24:43.000 248 12718.45 13.80 55165.93 88888.00 2008-09-04 10:24:43.125 248 12718.48 13.80 55165.93 88888.00 2008-09-04 10:24:43.250 248 12718.40 13.75 55165.90 88888.00 2008-09-04 10:24:43.375 248 12718.40 13.78 55165.90 88888.00 2008-09-04 10:24:43.500 248 12718.42 13.82 55165.95 88888.00 2008-09-04 10:24:43.625 248 12718.48 13.75 55165.90 88888.00 2008-09-04 10:24:43.750 248 12718.48 13.72 55165.88 88888.00 2008-09-04 10:24:43.875 248 12718.58 13.80 55165.95 88888.00 2008-09-04 10:24:44.000 248 12718.65 13.82 55165.90 88888.00 2008-09-04 10:24:44.125 248 12718.60 13.78 55165.90 88888.00 2008-09-04 10:24:44.250 248 12718.60 13.85 55165.95 88888.00 2008-09-04 10:24:44.375 248 12718.58 13.85 55166.00 88888.00 2008-09-04 10:24:44.500 248 12718.58 13.80 55165.93 88888.00 2008-09-04 10:24:44.625 248 12718.58 13.78 55165.93 88888.00 2008-09-04 10:24:44.750 248 12718.52 13.70 55165.93 88888.00 2008-09-04 10:24:44.875 248 12718.50 13.68 55165.90 88888.00 2008-09-04 10:24:45.000 248 12718.55 13.72 55165.93 88888.00 2008-09-04 10:24:45.125 248 12718.60 13.72 55165.90 88888.00 2008-09-04 10:24:45.250 248 12718.58 13.72 55165.93 88888.00 2008-09-04 10:24:45.375 248 12718.58 13.75 55165.95 88888.00 2008-09-04 10:24:45.500 248 12718.65 13.82 55165.95 88888.00 2008-09-04 10:24:45.625 248 12718.60 13.82 55165.95 88888.00 2008-09-04 10:24:45.750 248 12718.50 13.70 55165.90 88888.00 2008-09-04 10:24:45.875 248 12718.52 13.70 55165.90 88888.00 2008-09-04 10:24:46.000 248 12718.60 13.75 55165.95 88888.00 2008-09-04 10:24:46.125 248 12718.67 13.75 55165.95 88888.00 2008-09-04 10:24:46.250 248 12718.65 13.68 55165.97 88888.00 2008-09-04 10:24:46.375 248 12718.62 13.70 55165.95 88888.00 2008-09-04 10:24:46.500 248 12718.58 13.68 55165.93 88888.00 2008-09-04 10:24:46.625 248 12718.58 13.68 55165.90 88888.00 2008-09-04 10:24:46.750 248 12718.67 13.65 55165.93 88888.00 2008-09-04 10:24:46.875 248 12718.70 13.68 55165.90 88888.00 2008-09-04 10:24:47.000 248 12718.70 13.62 55165.88 88888.00 2008-09-04 10:24:47.125 248 12718.70 13.62 55165.90 88888.00 2008-09-04 10:24:47.250 248 12718.67 13.65 55165.90 88888.00 2008-09-04 10:24:47.375 248 12718.67 13.68 55165.88 88888.00 2008-09-04 10:24:47.500 248 12718.70 13.68 55165.90 88888.00 2008-09-04 10:24:47.625 248 12718.67 13.62 55165.88 88888.00 2008-09-04 10:24:47.750 248 12718.58 13.62 55165.88 88888.00 2008-09-04 10:24:47.875 248 12718.60 13.65 55165.85 88888.00 2008-09-04 10:24:48.000 248 12718.55 13.60 55165.82 88888.00 2008-09-04 10:24:48.125 248 12718.60 13.60 55165.88 88888.00 2008-09-04 10:24:48.250 248 12718.70 13.62 55165.93 88888.00 2008-09-04 10:24:48.375 248 12718.73 13.60 55165.88 88888.00 2008-09-04 10:24:48.500 248 12718.60 13.60 55165.88 88888.00 2008-09-04 10:24:48.625 248 12718.70 13.65 55165.90 88888.00 2008-09-04 10:24:48.750 248 12718.70 13.62 55165.90 88888.00 2008-09-04 10:24:48.875 248 12718.65 13.60 55165.90 88888.00 2008-09-04 10:24:49.000 248 12718.67 13.57 55165.90 88888.00 2008-09-04 10:24:49.125 248 12718.73 13.57 55165.90 88888.00 2008-09-04 10:24:49.250 248 12718.70 13.53 55165.90 88888.00 2008-09-04 10:24:49.375 248 12718.70 13.55 55165.88 88888.00 2008-09-04 10:24:49.500 248 12718.65 13.57 55165.90 88888.00 2008-09-04 10:24:49.625 248 12718.60 13.55 55165.93 88888.00 2008-09-04 10:24:49.750 248 12718.62 13.57 55165.90 88888.00 2008-09-04 10:24:49.875 248 12718.67 13.60 55165.90 88888.00 2008-09-04 10:24:50.000 248 12718.70 13.60 55165.90 88888.00 2008-09-04 10:24:50.125 248 12718.73 13.57 55165.93 88888.00 2008-09-04 10:24:50.250 248 12718.70 13.57 55165.90 88888.00 2008-09-04 10:24:50.375 248 12718.65 13.57 55165.90 88888.00 2008-09-04 10:24:50.500 248 12718.58 13.53 55165.90 88888.00 2008-09-04 10:24:50.625 248 12718.55 13.53 55165.88 88888.00 2008-09-04 10:24:50.750 248 12718.60 13.57 55165.90 88888.00 2008-09-04 10:24:50.875 248 12718.62 13.53 55165.88 88888.00 2008-09-04 10:24:51.000 248 12718.65 13.45 55165.85 88888.00 2008-09-04 10:24:51.125 248 12718.65 13.50 55165.85 88888.00 2008-09-04 10:24:51.250 248 12718.58 13.47 55165.88 88888.00 2008-09-04 10:24:51.375 248 12718.65 13.53 55165.90 88888.00 2008-09-04 10:24:51.500 248 12718.65 13.50 55165.90 88888.00 2008-09-04 10:24:51.625 248 12718.62 13.45 55165.85 88888.00 2008-09-04 10:24:51.750 248 12718.70 13.50 55165.88 88888.00 2008-09-04 10:24:51.875 248 12718.67 13.50 55165.90 88888.00 2008-09-04 10:24:52.000 248 12718.70 13.55 55165.88 88888.00 2008-09-04 10:24:52.125 248 12718.75 13.57 55165.90 88888.00 2008-09-04 10:24:52.250 248 12718.80 13.50 55165.88 88888.00 2008-09-04 10:24:52.375 248 12718.83 13.50 55165.88 88888.00 2008-09-04 10:24:52.500 248 12718.77 13.53 55165.93 88888.00 2008-09-04 10:24:52.625 248 12718.77 13.45 55165.93 88888.00 2008-09-04 10:24:52.750 248 12718.75 13.43 55165.93 88888.00 2008-09-04 10:24:52.875 248 12718.75 13.45 55165.90 88888.00 2008-09-04 10:24:53.000 248 12718.73 13.40 55165.85 88888.00 2008-09-04 10:24:53.125 248 12718.67 13.32 55165.85 88888.00 2008-09-04 10:24:53.250 248 12718.65 13.35 55165.90 88888.00 2008-09-04 10:24:53.375 248 12718.75 13.40 55165.90 88888.00 2008-09-04 10:24:53.500 248 12718.77 13.45 55165.90 88888.00 2008-09-04 10:24:53.625 248 12718.73 13.40 55165.90 88888.00 2008-09-04 10:24:53.750 248 12718.75 13.38 55165.93 88888.00 2008-09-04 10:24:53.875 248 12718.75 13.43 55165.90 88888.00 2008-09-04 10:24:54.000 248 12718.73 13.38 55165.88 88888.00 2008-09-04 10:24:54.125 248 12718.70 13.38 55165.90 88888.00 2008-09-04 10:24:54.250 248 12718.67 13.38 55165.90 88888.00 2008-09-04 10:24:54.375 248 12718.70 13.38 55165.90 88888.00 2008-09-04 10:24:54.500 248 12718.77 13.38 55165.93 88888.00 2008-09-04 10:24:54.625 248 12718.80 13.40 55165.90 88888.00 2008-09-04 10:24:54.750 248 12718.73 13.35 55165.90 88888.00 2008-09-04 10:24:54.875 248 12718.70 13.32 55165.90 88888.00 2008-09-04 10:24:55.000 248 12718.73 13.35 55165.95 88888.00 2008-09-04 10:24:55.125 248 12718.83 13.40 55166.00 88888.00 2008-09-04 10:24:55.250 248 12718.88 13.40 55165.97 88888.00 2008-09-04 10:24:55.375 248 12718.88 13.35 55165.95 88888.00 2008-09-04 10:24:55.500 248 12718.83 13.35 55165.95 88888.00 2008-09-04 10:24:55.625 248 12718.77 13.40 55165.97 88888.00 2008-09-04 10:24:55.750 248 12718.77 13.40 55165.97 88888.00 2008-09-04 10:24:55.875 248 12718.73 13.35 55165.95 88888.00 2008-09-04 10:24:56.000 248 12718.77 13.32 55165.95 88888.00 2008-09-04 10:24:56.125 248 12718.83 13.35 55166.00 88888.00 2008-09-04 10:24:56.250 248 12718.75 13.32 55166.00 88888.00 2008-09-04 10:24:56.375 248 12718.75 13.38 55166.03 88888.00 2008-09-04 10:24:56.500 248 12718.83 13.38 55166.03 88888.00 2008-09-04 10:24:56.625 248 12718.80 13.32 55165.97 88888.00 2008-09-04 10:24:56.750 248 12718.77 13.28 55165.95 88888.00 2008-09-04 10:24:56.875 248 12718.77 13.25 55165.97 88888.00 2008-09-04 10:24:57.000 248 12718.80 13.32 55165.97 88888.00 2008-09-04 10:24:57.125 248 12718.77 13.32 55166.03 88888.00 2008-09-04 10:24:57.250 248 12718.70 13.28 55166.00 88888.00 2008-09-04 10:24:57.375 248 12718.73 13.28 55166.00 88888.00 2008-09-04 10:24:57.500 248 12718.70 13.35 55166.00 88888.00 2008-09-04 10:24:57.625 248 12718.77 13.32 55166.00 88888.00 2008-09-04 10:24:57.750 248 12718.70 13.30 55165.93 88888.00 2008-09-04 10:24:57.875 248 12718.70 13.28 55166.00 88888.00 2008-09-04 10:24:58.000 248 12718.70 13.25 55166.00 88888.00 2008-09-04 10:24:58.125 248 12718.75 13.28 55166.03 88888.00 2008-09-04 10:24:58.250 248 12718.77 13.32 55166.05 88888.00 2008-09-04 10:24:58.375 248 12718.67 13.28 55166.03 88888.00 2008-09-04 10:24:58.500 248 12718.60 13.22 55165.97 88888.00 2008-09-04 10:24:58.625 248 12718.60 13.25 55166.00 88888.00 2008-09-04 10:24:58.750 248 12718.67 13.32 55166.03 88888.00 2008-09-04 10:24:58.875 248 12718.70 13.32 55166.03 88888.00 2008-09-04 10:24:59.000 248 12718.67 13.28 55166.03 88888.00 2008-09-04 10:24:59.125 248 12718.62 13.30 55166.03 88888.00 2008-09-04 10:24:59.250 248 12718.58 13.22 55166.03 88888.00 2008-09-04 10:24:59.375 248 12718.62 13.22 55166.00 88888.00 2008-09-04 10:24:59.500 248 12718.67 13.28 55166.00 88888.00 2008-09-04 10:24:59.625 248 12718.70 13.32 55166.05 88888.00 2008-09-04 10:24:59.750 248 12718.70 13.30 55166.05 88888.00 2008-09-04 10:24:59.875 248 12718.62 13.28 55166.05 88888.00 2008-09-04 10:25:00.000 248 12718.65 13.25 55165.97 88888.00 2008-09-04 10:25:00.125 248 12718.62 13.22 55165.97 88888.00 2008-09-04 10:25:00.250 248 12718.58 13.25 55166.00 88888.00 2008-09-04 10:25:00.375 248 12718.58 13.25 55166.05 88888.00 2008-09-04 10:25:00.500 248 12718.60 13.25 55166.05 88888.00 2008-09-04 10:25:00.625 248 12718.62 13.28 55166.03 88888.00 2008-09-04 10:25:00.750 248 12718.65 13.25 55166.03 88888.00 2008-09-04 10:25:00.875 248 12718.67 13.28 55166.05 88888.00 2008-09-04 10:25:01.000 248 12718.75 13.30 55166.05 88888.00 2008-09-04 10:25:01.125 248 12718.70 13.28 55166.03 88888.00 2008-09-04 10:25:01.250 248 12718.58 13.22 55166.05 88888.00 2008-09-04 10:25:01.375 248 12718.60 13.22 55166.05 88888.00 2008-09-04 10:25:01.500 248 12718.62 13.22 55166.05 88888.00 2008-09-04 10:25:01.625 248 12718.62 13.28 55166.10 88888.00 2008-09-04 10:25:01.750 248 12718.58 13.25 55166.12 88888.00 2008-09-04 10:25:01.875 248 12718.58 13.22 55166.10 88888.00 2008-09-04 10:25:02.000 248 12718.60 13.25 55166.12 88888.00 2008-09-04 10:25:02.125 248 12718.65 13.28 55166.10 88888.00 2008-09-04 10:25:02.250 248 12718.60 13.25 55166.05 88888.00 2008-09-04 10:25:02.375 248 12718.55 13.22 55166.07 88888.00 2008-09-04 10:25:02.500 248 12718.55 13.25 55166.03 88888.00 2008-09-04 10:25:02.625 248 12718.58 13.20 55166.03 88888.00 2008-09-04 10:25:02.750 248 12718.52 13.20 55166.07 88888.00 2008-09-04 10:25:02.875 248 12718.45 13.18 55166.05 88888.00 2008-09-04 10:25:03.000 248 12718.55 13.18 55166.05 88888.00 2008-09-04 10:25:03.125 248 12718.67 13.18 55166.07 88888.00 2008-09-04 10:25:03.250 248 12718.62 13.18 55166.07 88888.00 2008-09-04 10:25:03.375 248 12718.65 13.20 55166.07 88888.00 2008-09-04 10:25:03.500 248 12718.62 13.30 55166.07 88888.00 2008-09-04 10:25:03.625 248 12718.62 13.30 55166.05 88888.00 2008-09-04 10:25:03.750 248 12718.67 13.32 55166.05 88888.00 2008-09-04 10:25:03.875 248 12718.70 13.30 55166.03 88888.00 2008-09-04 10:25:04.000 248 12718.67 13.25 55166.05 88888.00 2008-09-04 10:25:04.125 248 12718.62 13.25 55166.05 88888.00 2008-09-04 10:25:04.250 248 12718.62 13.28 55166.07 88888.00 2008-09-04 10:25:04.375 248 12718.60 13.30 55166.05 88888.00 2008-09-04 10:25:04.500 248 12718.58 13.28 55166.05 88888.00 2008-09-04 10:25:04.625 248 12718.58 13.25 55166.07 88888.00 2008-09-04 10:25:04.750 248 12718.62 13.25 55166.10 88888.00 2008-09-04 10:25:04.875 248 12718.58 13.18 55166.07 88888.00 2008-09-04 10:25:05.000 248 12718.52 13.15 55166.05 88888.00 2008-09-04 10:25:05.125 248 12718.60 13.20 55166.05 88888.00 2008-09-04 10:25:05.250 248 12718.62 13.25 55166.07 88888.00 2008-09-04 10:25:05.375 248 12718.62 13.30 55166.07 88888.00 2008-09-04 10:25:05.500 248 12718.62 13.30 55166.07 88888.00 2008-09-04 10:25:05.625 248 12718.58 13.22 55166.05 88888.00 2008-09-04 10:25:05.750 248 12718.55 13.25 55166.03 88888.00 2008-09-04 10:25:05.875 248 12718.58 13.32 55166.05 88888.00 2008-09-04 10:25:06.000 248 12718.60 13.30 55166.05 88888.00 2008-09-04 10:25:06.125 248 12718.60 13.30 55166.05 88888.00 2008-09-04 10:25:06.250 248 12718.60 13.30 55166.07 88888.00 2008-09-04 10:25:06.375 248 12718.62 13.30 55166.05 88888.00 2008-09-04 10:25:06.500 248 12718.60 13.30 55166.03 88888.00 2008-09-04 10:25:06.625 248 12718.58 13.25 55166.00 88888.00 2008-09-04 10:25:06.750 248 12718.58 13.22 55166.05 88888.00 2008-09-04 10:25:06.875 248 12718.62 13.28 55166.07 88888.00 2008-09-04 10:25:07.000 248 12718.62 13.38 55166.07 88888.00 2008-09-04 10:25:07.125 248 12718.58 13.35 55166.10 88888.00 2008-09-04 10:25:07.250 248 12718.52 13.25 55166.05 88888.00 2008-09-04 10:25:07.375 248 12718.48 13.22 55166.05 88888.00 2008-09-04 10:25:07.500 248 12718.42 13.25 55166.03 88888.00 2008-09-04 10:25:07.625 248 12718.38 13.25 55166.03 88888.00 2008-09-04 10:25:07.750 248 12718.40 13.25 55166.03 88888.00 2008-09-04 10:25:07.875 248 12718.40 13.25 55166.05 88888.00 2008-09-04 10:25:08.000 248 12718.42 13.28 55166.05 88888.00 2008-09-04 10:25:08.125 248 12718.50 13.25 55166.05 88888.00 2008-09-04 10:25:08.250 248 12718.50 13.30 55166.07 88888.00 2008-09-04 10:25:08.375 248 12718.45 13.32 55166.05 88888.00 2008-09-04 10:25:08.500 248 12718.40 13.25 55166.03 88888.00 2008-09-04 10:25:08.625 248 12718.38 13.25 55166.03 88888.00 2008-09-04 10:25:08.750 248 12718.40 13.28 55166.03 88888.00 2008-09-04 10:25:08.875 248 12718.45 13.28 55166.05 88888.00 2008-09-04 10:25:09.000 248 12718.50 13.28 55166.05 88888.00 2008-09-04 10:25:09.125 248 12718.55 13.25 55166.07 88888.00 2008-09-04 10:25:09.250 248 12718.48 13.28 55166.05 88888.00 2008-09-04 10:25:09.375 248 12718.40 13.25 55166.03 88888.00 2008-09-04 10:25:09.500 248 12718.42 13.35 55166.07 88888.00 2008-09-04 10:25:09.625 248 12718.45 13.38 55166.10 88888.00 2008-09-04 10:25:09.750 248 12718.52 13.35 55166.10 88888.00 2008-09-04 10:25:09.875 248 12718.58 13.32 55166.05 88888.00 2008-09-04 10:25:10.000 248 12718.55 13.35 55166.03 88888.00 2008-09-04 10:25:10.125 248 12718.50 13.35 55166.05 88888.00 2008-09-04 10:25:10.250 248 12718.42 13.28 55166.03 88888.00 2008-09-04 10:25:10.375 248 12718.58 13.32 55166.05 88888.00 2008-09-04 10:25:10.500 248 12718.62 13.35 55166.07 88888.00 2008-09-04 10:25:10.625 248 12718.52 13.32 55166.05 88888.00 2008-09-04 10:25:10.750 248 12718.50 13.32 55166.03 88888.00 2008-09-04 10:25:10.875 248 12718.52 13.32 55166.07 88888.00 2008-09-04 10:25:11.000 248 12718.58 13.35 55166.12 88888.00 2008-09-04 10:25:11.125 248 12718.58 13.40 55166.12 88888.00 2008-09-04 10:25:11.250 248 12718.58 13.40 55166.12 88888.00 2008-09-04 10:25:11.375 248 12718.60 13.38 55166.12 88888.00 2008-09-04 10:25:11.500 248 12718.55 13.38 55166.07 88888.00 2008-09-04 10:25:11.625 248 12718.52 13.32 55166.07 88888.00 2008-09-04 10:25:11.750 248 12718.50 13.35 55166.10 88888.00 2008-09-04 10:25:11.875 248 12718.45 13.35 55166.10 88888.00 2008-09-04 10:25:12.000 248 12718.58 13.38 55166.10 88888.00 2008-09-04 10:25:12.125 248 12718.60 13.35 55166.12 88888.00 2008-09-04 10:25:12.250 248 12718.58 13.38 55166.10 88888.00 2008-09-04 10:25:12.375 248 12718.52 13.35 55166.10 88888.00 2008-09-04 10:25:12.500 248 12718.50 13.38 55166.10 88888.00 2008-09-04 10:25:12.625 248 12718.52 13.40 55166.10 88888.00 2008-09-04 10:25:12.750 248 12718.48 13.35 55166.07 88888.00 2008-09-04 10:25:12.875 248 12718.45 13.28 55166.07 88888.00 2008-09-04 10:25:13.000 248 12718.55 13.30 55166.10 88888.00 2008-09-04 10:25:13.125 248 12718.55 13.30 55166.10 88888.00 2008-09-04 10:25:13.250 248 12718.50 13.35 55166.10 88888.00 2008-09-04 10:25:13.375 248 12718.48 13.38 55166.10 88888.00 2008-09-04 10:25:13.500 248 12718.52 13.38 55166.10 88888.00 2008-09-04 10:25:13.625 248 12718.55 13.40 55166.12 88888.00 2008-09-04 10:25:13.750 248 12718.52 13.45 55166.18 88888.00 2008-09-04 10:25:13.875 248 12718.50 13.40 55166.18 88888.00 2008-09-04 10:25:14.000 248 12718.60 13.35 55166.15 88888.00 2008-09-04 10:25:14.125 248 12718.62 13.32 55166.12 88888.00 2008-09-04 10:25:14.250 248 12718.58 13.35 55166.12 88888.00 2008-09-04 10:25:14.375 248 12718.50 13.35 55166.12 88888.00 2008-09-04 10:25:14.500 248 12718.48 13.38 55166.07 88888.00 2008-09-04 10:25:14.625 248 12718.50 13.43 55166.12 88888.00 2008-09-04 10:25:14.750 248 12718.52 13.45 55166.15 88888.00 2008-09-04 10:25:14.875 248 12718.52 13.43 55166.12 88888.00 2008-09-04 10:25:15.000 248 12718.58 13.47 55166.12 88888.00 2008-09-04 10:25:15.125 248 12718.55 13.47 55166.12 88888.00 2008-09-04 10:25:15.250 248 12718.50 13.40 55166.12 88888.00 2008-09-04 10:25:15.375 248 12718.50 13.40 55166.12 88888.00 2008-09-04 10:25:15.500 248 12718.55 13.45 55166.12 88888.00 2008-09-04 10:25:15.625 248 12718.52 13.45 55166.10 88888.00 2008-09-04 10:25:15.750 248 12718.52 13.43 55166.10 88888.00 2008-09-04 10:25:15.875 248 12718.55 13.43 55166.10 88888.00 2008-09-04 10:25:16.000 248 12718.62 13.43 55166.10 88888.00 2008-09-04 10:25:16.125 248 12718.65 13.38 55166.07 88888.00 2008-09-04 10:25:16.250 248 12718.58 13.38 55166.12 88888.00 2008-09-04 10:25:16.375 248 12718.65 13.40 55166.15 88888.00 2008-09-04 10:25:16.500 248 12718.67 13.45 55166.12 88888.00 2008-09-04 10:25:16.625 248 12718.62 13.45 55166.12 88888.00 2008-09-04 10:25:16.750 248 12718.60 13.50 55166.15 88888.00 2008-09-04 10:25:16.875 248 12718.62 13.45 55166.18 88888.00 2008-09-04 10:25:17.000 248 12718.65 13.43 55166.15 88888.00 2008-09-04 10:25:17.125 248 12718.58 13.45 55166.15 88888.00 2008-09-04 10:25:17.250 248 12718.58 13.47 55166.18 88888.00 2008-09-04 10:25:17.375 248 12718.60 13.50 55166.15 88888.00 2008-09-04 10:25:17.500 248 12718.62 13.43 55166.15 88888.00 2008-09-04 10:25:17.625 248 12718.58 13.40 55166.10 88888.00 2008-09-04 10:25:17.750 248 12718.60 13.43 55166.12 88888.00 2008-09-04 10:25:17.875 248 12718.60 13.45 55166.12 88888.00 2008-09-04 10:25:18.000 248 12718.62 13.47 55166.15 88888.00 2008-09-04 10:25:18.125 248 12718.60 13.47 55166.20 88888.00 2008-09-04 10:25:18.250 248 12718.62 13.45 55166.20 88888.00 2008-09-04 10:25:18.375 248 12718.65 13.50 55166.20 88888.00 2008-09-04 10:25:18.500 248 12718.70 13.50 55166.20 88888.00 2008-09-04 10:25:18.625 248 12718.65 13.50 55166.18 88888.00 2008-09-04 10:25:18.750 248 12718.60 13.45 55166.15 88888.00 2008-09-04 10:25:18.875 248 12718.55 13.47 55166.15 88888.00 2008-09-04 10:25:19.000 248 12718.60 13.50 55166.18 88888.00 2008-09-04 10:25:19.125 248 12718.65 13.47 55166.20 88888.00 2008-09-04 10:25:19.250 248 12718.70 13.50 55166.18 88888.00 2008-09-04 10:25:19.375 248 12718.70 13.47 55166.12 88888.00 2008-09-04 10:25:19.500 248 12718.65 13.45 55166.12 88888.00 2008-09-04 10:25:19.625 248 12718.62 13.47 55166.15 88888.00 2008-09-04 10:25:19.750 248 12718.60 13.47 55166.18 88888.00 2008-09-04 10:25:19.875 248 12718.60 13.47 55166.18 88888.00 2008-09-04 10:25:20.000 248 12718.67 13.55 55166.18 88888.00 2008-09-04 10:25:20.125 248 12718.70 13.53 55166.18 88888.00 2008-09-04 10:25:20.250 248 12718.67 13.47 55166.18 88888.00 2008-09-04 10:25:20.375 248 12718.70 13.53 55166.20 88888.00 2008-09-04 10:25:20.500 248 12718.65 13.57 55166.20 88888.00 2008-09-04 10:25:20.625 248 12718.62 13.55 55166.20 88888.00 2008-09-04 10:25:20.750 248 12718.58 13.50 55166.20 88888.00 2008-09-04 10:25:20.875 248 12718.62 13.53 55166.18 88888.00 2008-09-04 10:25:21.000 248 12718.67 13.55 55166.22 88888.00 2008-09-04 10:25:21.125 248 12718.65 13.57 55166.20 88888.00 2008-09-04 10:25:21.250 248 12718.62 13.57 55166.18 88888.00 2008-09-04 10:25:21.375 248 12718.60 13.57 55166.18 88888.00 2008-09-04 10:25:21.500 248 12718.60 13.57 55166.18 88888.00 2008-09-04 10:25:21.625 248 12718.60 13.55 55166.20 88888.00 2008-09-04 10:25:21.750 248 12718.62 13.60 55166.22 88888.00 2008-09-04 10:25:21.875 248 12718.55 13.55 55166.18 88888.00 2008-09-04 10:25:22.000 248 12718.52 13.60 55166.15 88888.00 2008-09-04 10:25:22.125 248 12718.62 13.62 55166.22 88888.00 2008-09-04 10:25:22.250 248 12718.67 13.57 55166.20 88888.00 2008-09-04 10:25:22.375 248 12718.70 13.55 55166.15 88888.00 2008-09-04 10:25:22.500 248 12718.62 13.57 55166.15 88888.00 2008-09-04 10:25:22.625 248 12718.60 13.62 55166.18 88888.00 2008-09-04 10:25:22.750 248 12718.58 13.60 55166.15 88888.00 2008-09-04 10:25:22.875 248 12718.55 13.57 55166.15 88888.00 2008-09-04 10:25:23.000 248 12718.62 13.60 55166.15 88888.00 2008-09-04 10:25:23.125 248 12718.73 13.65 55166.18 88888.00 2008-09-04 10:25:23.250 248 12718.60 13.57 55166.12 88888.00 2008-09-04 10:25:23.375 248 12718.65 13.55 55166.12 88888.00 2008-09-04 10:25:23.500 248 12718.67 13.57 55166.18 88888.00 2008-09-04 10:25:23.625 248 12718.67 13.62 55166.22 88888.00 2008-09-04 10:25:23.750 248 12718.65 13.62 55166.22 88888.00 2008-09-04 10:25:23.875 248 12718.60 13.65 55166.22 88888.00 2008-09-04 10:25:24.000 248 12718.62 13.62 55166.20 88888.00 2008-09-04 10:25:24.125 248 12718.65 13.62 55166.20 88888.00 2008-09-04 10:25:24.250 248 12718.62 13.65 55166.22 88888.00 2008-09-04 10:25:24.375 248 12718.65 13.65 55166.22 88888.00 2008-09-04 10:25:24.500 248 12718.67 13.68 55166.22 88888.00 2008-09-04 10:25:24.625 248 12718.60 13.60 55166.20 88888.00 2008-09-04 10:25:24.750 248 12718.62 13.65 55166.20 88888.00 2008-09-04 10:25:24.875 248 12718.67 13.68 55166.22 88888.00 2008-09-04 10:25:25.000 248 12718.65 13.65 55166.18 88888.00 2008-09-04 10:25:25.125 248 12718.65 13.65 55166.18 88888.00 2008-09-04 10:25:25.250 248 12718.65 13.70 55166.18 88888.00 2008-09-04 10:25:25.375 248 12718.73 13.68 55166.20 88888.00 2008-09-04 10:25:25.500 248 12718.73 13.72 55166.20 88888.00 2008-09-04 10:25:25.625 248 12718.67 13.70 55166.15 88888.00 2008-09-04 10:25:25.750 248 12718.67 13.68 55166.18 88888.00 2008-09-04 10:25:25.875 248 12718.67 13.65 55166.18 88888.00 2008-09-04 10:25:26.000 248 12718.70 13.68 55166.18 88888.00 2008-09-04 10:25:26.125 248 12718.77 13.70 55166.22 88888.00 2008-09-04 10:25:26.250 248 12718.77 13.70 55166.22 88888.00 2008-09-04 10:25:26.375 248 12718.75 13.70 55166.20 88888.00 2008-09-04 10:25:26.500 248 12718.67 13.70 55166.18 88888.00 2008-09-04 10:25:26.625 248 12718.70 13.72 55166.18 88888.00 2008-09-04 10:25:26.750 248 12718.80 13.70 55166.20 88888.00 2008-09-04 10:25:26.875 248 12718.85 13.70 55166.20 88888.00 2008-09-04 10:25:27.000 248 12718.83 13.72 55166.25 88888.00 2008-09-04 10:25:27.125 248 12718.80 13.72 55166.25 88888.00 2008-09-04 10:25:27.250 248 12718.75 13.68 55166.20 88888.00 2008-09-04 10:25:27.375 248 12718.75 13.68 55166.20 88888.00 2008-09-04 10:25:27.500 248 12718.75 13.70 55166.22 88888.00 2008-09-04 10:25:27.625 248 12718.77 13.75 55166.22 88888.00 2008-09-04 10:25:27.750 248 12718.73 13.78 55166.22 88888.00 2008-09-04 10:25:27.875 248 12718.73 13.78 55166.25 88888.00 2008-09-04 10:25:28.000 248 12718.73 13.78 55166.22 88888.00 2008-09-04 10:25:28.125 248 12718.73 13.78 55166.22 88888.00 2008-09-04 10:25:28.250 248 12718.77 13.75 55166.25 88888.00 2008-09-04 10:25:28.375 248 12718.75 13.75 55166.22 88888.00 2008-09-04 10:25:28.500 248 12718.75 13.80 55166.28 88888.00 2008-09-04 10:25:28.625 248 12718.80 13.82 55166.28 88888.00 2008-09-04 10:25:28.750 248 12718.80 13.78 55166.25 88888.00 2008-09-04 10:25:28.875 248 12718.73 13.72 55166.20 88888.00 2008-09-04 10:25:29.000 248 12718.67 13.78 55166.22 88888.00 2008-09-04 10:25:29.125 248 12718.67 13.80 55166.25 88888.00 2008-09-04 10:25:29.250 248 12718.67 13.75 55166.28 88888.00 2008-09-04 10:25:29.375 248 12718.70 13.72 55166.28 88888.00 2008-09-04 10:25:29.500 248 12718.75 13.75 55166.28 88888.00 2008-09-04 10:25:29.625 248 12718.73 13.78 55166.28 88888.00 2008-09-04 10:25:29.750 248 12718.73 13.78 55166.32 88888.00 2008-09-04 10:25:29.875 248 12718.73 13.75 55166.32 88888.00 2008-09-04 10:25:30.000 248 12718.77 13.82 55166.32 88888.00 2008-09-04 10:25:30.125 248 12718.70 13.80 55166.28 88888.00 2008-09-04 10:25:30.250 248 12718.55 13.72 55166.22 88888.00 2008-09-04 10:25:30.375 248 12718.55 13.75 55166.22 88888.00 2008-09-04 10:25:30.500 248 12718.55 13.78 55166.25 88888.00 2008-09-04 10:25:30.625 248 12718.58 13.75 55166.28 88888.00 2008-09-04 10:25:30.750 248 12718.65 13.80 55166.30 88888.00 2008-09-04 10:25:30.875 248 12718.67 13.82 55166.32 88888.00 2008-09-04 10:25:31.000 248 12718.62 13.80 55166.30 88888.00 2008-09-04 10:25:31.125 248 12718.62 13.88 55166.30 88888.00 2008-09-04 10:25:31.250 248 12718.62 13.88 55166.32 88888.00 2008-09-04 10:25:31.375 248 12718.65 13.80 55166.28 88888.00 2008-09-04 10:25:31.500 248 12718.67 13.75 55166.30 88888.00 2008-09-04 10:25:31.625 248 12718.62 13.80 55166.32 88888.00 2008-09-04 10:25:31.750 248 12718.60 13.80 55166.30 88888.00 2008-09-04 10:25:31.875 248 12718.60 13.80 55166.28 88888.00 2008-09-04 10:25:32.000 248 12718.60 13.80 55166.25 88888.00 2008-09-04 10:25:32.125 248 12718.55 13.82 55166.28 88888.00 2008-09-04 10:25:32.250 248 12718.60 13.88 55166.30 88888.00 2008-09-04 10:25:32.375 248 12718.58 13.88 55166.32 88888.00 2008-09-04 10:25:32.500 248 12718.60 13.88 55166.35 88888.00 2008-09-04 10:25:32.625 248 12718.67 13.85 55166.35 88888.00 2008-09-04 10:25:32.750 248 12718.62 13.85 55166.30 88888.00 2008-09-04 10:25:32.875 248 12718.62 13.88 55166.30 88888.00 2008-09-04 10:25:33.000 248 12718.65 13.88 55166.32 88888.00 2008-09-04 10:25:33.125 248 12718.65 13.90 55166.32 88888.00 2008-09-04 10:25:33.250 248 12718.65 13.88 55166.32 88888.00 2008-09-04 10:25:33.375 248 12718.70 13.88 55166.32 88888.00 2008-09-04 10:25:33.500 248 12718.70 13.88 55166.32 88888.00 2008-09-04 10:25:33.625 248 12718.65 13.88 55166.32 88888.00 2008-09-04 10:25:33.750 248 12718.62 13.82 55166.30 88888.00 2008-09-04 10:25:33.875 248 12718.65 13.93 55166.38 88888.00 2008-09-04 10:25:34.000 248 12718.62 13.93 55166.38 88888.00 2008-09-04 10:25:34.125 248 12718.58 13.93 55166.35 88888.00 2008-09-04 10:25:34.250 248 12718.60 13.97 55166.40 88888.00 2008-09-04 10:25:34.375 248 12718.65 13.97 55166.38 88888.00 2008-09-04 10:25:34.500 248 12718.60 13.90 55166.35 88888.00 2008-09-04 10:25:34.625 248 12718.50 13.82 55166.32 88888.00 2008-09-04 10:25:34.750 248 12718.52 13.80 55166.32 88888.00 2008-09-04 10:25:34.875 248 12718.55 13.88 55166.35 88888.00 2008-09-04 10:25:35.000 248 12718.58 13.93 55166.35 88888.00 2008-09-04 10:25:35.125 248 12718.60 13.88 55166.38 88888.00 2008-09-04 10:25:35.250 248 12718.60 13.90 55166.40 88888.00 2008-09-04 10:25:35.375 248 12718.60 13.95 55166.40 88888.00 2008-09-04 10:25:35.500 248 12718.52 13.93 55166.38 88888.00 2008-09-04 10:25:35.625 248 12718.55 13.93 55166.40 88888.00 2008-09-04 10:25:35.750 248 12718.62 14.00 55166.40 88888.00 2008-09-04 10:25:35.875 248 12718.73 14.00 55166.43 88888.00 2008-09-04 10:25:36.000 248 12718.73 13.95 55166.40 88888.00 2008-09-04 10:25:36.125 248 12718.58 13.85 55166.40 88888.00 2008-09-04 10:25:36.250 248 12718.50 13.88 55166.45 88888.00 2008-09-04 10:25:36.375 248 12718.60 13.93 55166.43 88888.00 2008-09-04 10:25:36.500 248 12718.67 13.97 55166.43 88888.00 2008-09-04 10:25:36.625 248 12718.67 13.93 55166.43 88888.00 2008-09-04 10:25:36.750 248 12718.55 13.95 55166.43 88888.00 2008-09-04 10:25:36.875 248 12718.58 14.00 55166.43 88888.00 2008-09-04 10:25:37.000 248 12718.60 13.90 55166.43 88888.00 2008-09-04 10:25:37.125 248 12718.60 13.88 55166.45 88888.00 2008-09-04 10:25:37.250 248 12718.62 14.00 55166.43 88888.00 2008-09-04 10:25:37.375 248 12718.62 14.03 55166.40 88888.00 2008-09-04 10:25:37.500 248 12718.67 14.00 55166.40 88888.00 2008-09-04 10:25:37.625 248 12718.70 13.97 55166.43 88888.00 2008-09-04 10:25:37.750 248 12718.67 14.00 55166.43 88888.00 2008-09-04 10:25:37.875 248 12718.70 14.05 55166.45 88888.00 2008-09-04 10:25:38.000 248 12718.62 14.00 55166.43 88888.00 2008-09-04 10:25:38.125 248 12718.55 14.00 55166.43 88888.00 2008-09-04 10:25:38.250 248 12718.62 14.00 55166.45 88888.00 2008-09-04 10:25:38.375 248 12718.70 14.00 55166.45 88888.00 2008-09-04 10:25:38.500 248 12718.73 14.07 55166.45 88888.00 2008-09-04 10:25:38.625 248 12718.70 14.07 55166.45 88888.00 2008-09-04 10:25:38.750 248 12718.70 14.03 55166.43 88888.00 2008-09-04 10:25:38.875 248 12718.62 13.95 55166.40 88888.00 2008-09-04 10:25:39.000 248 12718.55 13.95 55166.40 88888.00 2008-09-04 10:25:39.125 248 12718.58 14.05 55166.43 88888.00 2008-09-04 10:25:39.250 248 12718.52 14.03 55166.43 88888.00 2008-09-04 10:25:39.375 248 12718.50 14.00 55166.40 88888.00 2008-09-04 10:25:39.500 248 12718.58 13.90 55166.38 88888.00 2008-09-04 10:25:39.625 248 12718.67 14.00 55166.43 88888.00 2008-09-04 10:25:39.750 248 12718.67 14.03 55166.43 88888.00 2008-09-04 10:25:39.875 248 12718.62 14.05 55166.43 88888.00 2008-09-04 10:25:40.000 248 12718.65 14.05 55166.43 88888.00 2008-09-04 10:25:40.125 248 12718.70 14.05 55166.40 88888.00 2008-09-04 10:25:40.250 248 12718.65 14.03 55166.43 88888.00 2008-09-04 10:25:40.375 248 12718.62 14.05 55166.45 88888.00 2008-09-04 10:25:40.500 248 12718.62 14.05 55166.43 88888.00 2008-09-04 10:25:40.625 248 12718.67 14.00 55166.45 88888.00 2008-09-04 10:25:40.750 248 12718.67 14.03 55166.40 88888.00 2008-09-04 10:25:40.875 248 12718.65 14.07 55166.43 88888.00 2008-09-04 10:25:41.000 248 12718.67 14.07 55166.40 88888.00 2008-09-04 10:25:41.125 248 12718.67 14.10 55166.45 88888.00 2008-09-04 10:25:41.250 248 12718.73 14.12 55166.45 88888.00 2008-09-04 10:25:41.375 248 12718.65 14.05 55166.43 88888.00 2008-09-04 10:25:41.500 248 12718.62 14.03 55166.40 88888.00 2008-09-04 10:25:41.625 248 12718.60 14.07 55166.43 88888.00 2008-09-04 10:25:41.750 248 12718.65 14.10 55166.43 88888.00 2008-09-04 10:25:41.875 248 12718.60 14.07 55166.43 88888.00 2008-09-04 10:25:42.000 248 12718.65 14.10 55166.43 88888.00 2008-09-04 10:25:42.125 248 12718.60 14.12 55166.40 88888.00 2008-09-04 10:25:42.250 248 12718.55 14.10 55166.43 88888.00 2008-09-04 10:25:42.375 248 12718.58 14.10 55166.43 88888.00 2008-09-04 10:25:42.500 248 12718.62 14.10 55166.43 88888.00 2008-09-04 10:25:42.625 248 12718.65 14.12 55166.43 88888.00 2008-09-04 10:25:42.750 248 12718.65 14.10 55166.43 88888.00 2008-09-04 10:25:42.875 248 12718.67 14.10 55166.45 88888.00 2008-09-04 10:25:43.000 248 12718.65 14.15 55166.45 88888.00 2008-09-04 10:25:43.125 248 12718.60 14.12 55166.45 88888.00 2008-09-04 10:25:43.250 248 12718.55 14.10 55166.45 88888.00 2008-09-04 10:25:43.375 248 12718.60 14.07 55166.45 88888.00 2008-09-04 10:25:43.500 248 12718.73 14.18 55166.47 88888.00 2008-09-04 10:25:43.625 248 12718.80 14.20 55166.47 88888.00 2008-09-04 10:25:43.750 248 12718.77 14.15 55166.47 88888.00 2008-09-04 10:25:43.875 248 12718.75 14.12 55166.47 88888.00 2008-09-04 10:25:44.000 248 12718.80 14.15 55166.50 88888.00 2008-09-04 10:25:44.125 248 12718.77 14.15 55166.50 88888.00 2008-09-04 10:25:44.250 248 12718.77 14.18 55166.50 88888.00 2008-09-04 10:25:44.375 248 12718.80 14.18 55166.50 88888.00 2008-09-04 10:25:44.500 248 12718.85 14.20 55166.50 88888.00 2008-09-04 10:25:44.625 248 12718.85 14.15 55166.50 88888.00 2008-09-04 10:25:44.750 248 12718.77 14.15 55166.45 88888.00 2008-09-04 10:25:44.875 248 12718.77 14.07 55166.47 88888.00 2008-09-04 10:25:45.000 248 12718.77 14.07 55166.47 88888.00 2008-09-04 10:25:45.125 248 12718.73 14.20 55166.50 88888.00 2008-09-04 10:25:45.250 248 12718.70 14.25 55166.53 88888.00 2008-09-04 10:25:45.375 248 12718.67 14.15 55166.50 88888.00 2008-09-04 10:25:45.500 248 12718.67 14.10 55166.47 88888.00 2008-09-04 10:25:45.625 248 12718.75 14.18 55166.50 88888.00 2008-09-04 10:25:45.750 248 12718.77 14.22 55166.47 88888.00 2008-09-04 10:25:45.875 248 12718.73 14.22 55166.50 88888.00 2008-09-04 10:25:46.000 248 12718.75 14.20 55166.50 88888.00 2008-09-04 10:25:46.125 248 12718.77 14.22 55166.50 88888.00 2008-09-04 10:25:46.250 248 12718.75 14.20 55166.50 88888.00 2008-09-04 10:25:46.375 248 12718.75 14.18 55166.50 88888.00 2008-09-04 10:25:46.500 248 12718.77 14.18 55166.50 88888.00 2008-09-04 10:25:46.625 248 12718.88 14.25 55166.50 88888.00 2008-09-04 10:25:46.750 248 12718.88 14.25 55166.50 88888.00 2008-09-04 10:25:46.875 248 12718.80 14.20 55166.47 88888.00 2008-09-04 10:25:47.000 248 12718.80 14.22 55166.50 88888.00 2008-09-04 10:25:47.125 248 12718.83 14.28 55166.50 88888.00 2008-09-04 10:25:47.250 248 12718.85 14.30 55166.55 88888.00 2008-09-04 10:25:47.375 248 12718.90 14.28 55166.50 88888.00 2008-09-04 10:25:47.500 248 12718.85 14.28 55166.50 88888.00 2008-09-04 10:25:47.625 248 12718.83 14.28 55166.53 88888.00 2008-09-04 10:25:47.750 248 12718.70 14.22 55166.50 88888.00 2008-09-04 10:25:47.875 248 12718.73 14.28 55166.47 88888.00 2008-09-04 10:25:48.000 248 12718.80 14.22 55166.47 88888.00 2008-09-04 10:25:48.125 248 12718.83 14.22 55166.47 88888.00 2008-09-04 10:25:48.250 248 12718.83 14.22 55166.45 88888.00 2008-09-04 10:25:48.375 248 12718.85 14.22 55166.47 88888.00 2008-09-04 10:25:48.500 248 12718.88 14.25 55166.47 88888.00 2008-09-04 10:25:48.625 248 12718.90 14.30 55166.50 88888.00 2008-09-04 10:25:48.750 248 12718.92 14.32 55166.50 88888.00 2008-09-04 10:25:48.875 248 12718.98 14.28 55166.50 88888.00 2008-09-04 10:25:49.000 248 12719.02 14.28 55166.53 88888.00 2008-09-04 10:25:49.125 248 12719.00 14.25 55166.53 88888.00 2008-09-04 10:25:49.250 248 12718.95 14.22 55166.50 88888.00 2008-09-04 10:25:49.375 248 12719.02 14.28 55166.53 88888.00 2008-09-04 10:25:49.500 248 12719.02 14.32 55166.55 88888.00 2008-09-04 10:25:49.625 248 12718.90 14.25 55166.53 88888.00 2008-09-04 10:25:49.750 248 12718.88 14.30 55166.50 88888.00 2008-09-04 10:25:49.875 248 12718.92 14.28 55166.50 88888.00 2008-09-04 10:25:50.000 248 12718.90 14.25 55166.50 88888.00 2008-09-04 10:25:50.125 248 12718.85 14.25 55166.47 88888.00 2008-09-04 10:25:50.250 248 12718.77 14.20 55166.47 88888.00 2008-09-04 10:25:50.375 248 12718.83 14.20 55166.45 88888.00 2008-09-04 10:25:50.500 248 12718.90 14.25 55166.50 88888.00 2008-09-04 10:25:50.625 248 12718.92 14.32 55166.50 88888.00 2008-09-04 10:25:50.750 248 12718.95 14.32 55166.50 88888.00 2008-09-04 10:25:50.875 248 12718.98 14.30 55166.53 88888.00 2008-09-04 10:25:51.000 248 12718.95 14.25 55166.53 88888.00 2008-09-04 10:25:51.125 248 12719.02 14.30 55166.53 88888.00 2008-09-04 10:25:51.250 248 12719.05 14.30 55166.53 88888.00 2008-09-04 10:25:51.375 248 12719.08 14.30 55166.53 88888.00 2008-09-04 10:25:51.500 248 12719.02 14.28 55166.53 88888.00 2008-09-04 10:25:51.625 248 12718.95 14.32 55166.53 88888.00 2008-09-04 10:25:51.750 248 12719.00 14.38 55166.55 88888.00 2008-09-04 10:25:51.875 248 12719.05 14.35 55166.53 88888.00 2008-09-04 10:25:52.000 248 12719.00 14.30 55166.55 88888.00 2008-09-04 10:25:52.125 248 12719.02 14.35 55166.55 88888.00 2008-09-04 10:25:52.250 248 12718.98 14.32 55166.55 88888.00 2008-09-04 10:25:52.375 248 12719.02 14.32 55166.53 88888.00 2008-09-04 10:25:52.500 248 12719.00 14.30 55166.50 88888.00 2008-09-04 10:25:52.625 248 12719.05 14.32 55166.53 88888.00 2008-09-04 10:25:52.750 248 12718.98 14.28 55166.53 88888.00 2008-09-04 10:25:52.875 248 12718.92 14.22 55166.47 88888.00 2008-09-04 10:25:53.000 248 12719.00 14.25 55166.47 88888.00 2008-09-04 10:25:53.125 248 12719.05 14.30 55166.50 88888.00 2008-09-04 10:25:53.250 248 12718.95 14.25 55166.47 88888.00 2008-09-04 10:25:53.375 248 12718.95 14.28 55166.47 88888.00 2008-09-04 10:25:53.500 248 12719.00 14.32 55166.50 88888.00 2008-09-04 10:25:53.625 248 12719.00 14.32 55166.50 88888.00 2008-09-04 10:25:53.750 248 12718.95 14.30 55166.47 88888.00 2008-09-04 10:25:53.875 248 12718.95 14.28 55166.45 88888.00 2008-09-04 10:25:54.000 248 12719.02 14.25 55166.47 88888.00 2008-09-04 10:25:54.125 248 12719.02 14.25 55166.50 88888.00 2008-09-04 10:25:54.250 248 12718.92 14.25 55166.45 88888.00 2008-09-04 10:25:54.375 248 12718.98 14.30 55166.45 88888.00 2008-09-04 10:25:54.500 248 12719.05 14.35 55166.50 88888.00 2008-09-04 10:25:54.625 248 12719.05 14.30 55166.50 88888.00 2008-09-04 10:25:54.750 248 12719.05 14.28 55166.50 88888.00 2008-09-04 10:25:54.875 248 12719.08 14.32 55166.47 88888.00 2008-09-04 10:25:55.000 248 12719.02 14.35 55166.47 88888.00 2008-09-04 10:25:55.125 248 12718.98 14.35 55166.47 88888.00 2008-09-04 10:25:55.250 248 12718.95 14.32 55166.53 88888.00 2008-09-04 10:25:55.375 248 12719.02 14.35 55166.50 88888.00 2008-09-04 10:25:55.500 248 12719.12 14.30 55166.53 88888.00 2008-09-04 10:25:55.625 248 12719.17 14.32 55166.55 88888.00 2008-09-04 10:25:55.750 248 12719.20 14.32 55166.50 88888.00 2008-09-04 10:25:55.875 248 12719.17 14.35 55166.47 88888.00 2008-09-04 10:25:56.000 248 12719.08 14.30 55166.47 88888.00 2008-09-04 10:25:56.125 248 12719.02 14.28 55166.47 88888.00 2008-09-04 10:25:56.250 248 12719.08 14.35 55166.50 88888.00 2008-09-04 10:25:56.375 248 12719.08 14.38 55166.53 88888.00 2008-09-04 10:25:56.500 248 12719.08 14.38 55166.53 88888.00 2008-09-04 10:25:56.625 248 12719.15 14.35 55166.50 88888.00 2008-09-04 10:25:56.750 248 12719.17 14.25 55166.47 88888.00 2008-09-04 10:25:56.875 248 12719.10 14.28 55166.47 88888.00 2008-09-04 10:25:57.000 248 12719.08 14.30 55166.47 88888.00 2008-09-04 10:25:57.125 248 12719.10 14.32 55166.50 88888.00 2008-09-04 10:25:57.250 248 12719.10 14.30 55166.53 88888.00 2008-09-04 10:25:57.375 248 12719.15 14.32 55166.53 88888.00 2008-09-04 10:25:57.500 248 12719.17 14.38 55166.50 88888.00 2008-09-04 10:25:57.625 248 12719.23 14.40 55166.50 88888.00 2008-09-04 10:25:57.750 248 12719.23 14.43 55166.53 88888.00 2008-09-04 10:25:57.875 248 12719.20 14.32 55166.53 88888.00 2008-09-04 10:25:58.000 248 12719.17 14.30 55166.47 88888.00 2008-09-04 10:25:58.125 248 12719.17 14.32 55166.47 88888.00 2008-09-04 10:25:58.250 248 12719.15 14.30 55166.47 88888.00 2008-09-04 10:25:58.375 248 12719.12 14.28 55166.47 88888.00 2008-09-04 10:25:58.500 248 12719.08 14.35 55166.50 88888.00 2008-09-04 10:25:58.625 248 12719.15 14.38 55166.53 88888.00 2008-09-04 10:25:58.750 248 12719.15 14.30 55166.50 88888.00 2008-09-04 10:25:58.875 248 12719.12 14.22 55166.50 88888.00 2008-09-04 10:25:59.000 248 12719.15 14.32 55166.50 88888.00 2008-09-04 10:25:59.125 248 12719.15 14.30 55166.53 88888.00 2008-09-04 10:25:59.250 248 12719.15 14.35 55166.53 88888.00 2008-09-04 10:25:59.375 248 12719.15 14.38 55166.53 88888.00 2008-09-04 10:25:59.500 248 12719.10 14.35 55166.50 88888.00 2008-09-04 10:25:59.625 248 12719.12 14.28 55166.47 88888.00 2008-09-04 10:25:59.750 248 12719.12 14.25 55166.47 88888.00 2008-09-04 10:25:59.875 248 12719.12 14.28 55166.50 88888.00 2008-09-04 10:26:00.000 248 12719.08 14.28 55166.47 88888.00 2008-09-04 10:26:00.125 248 12719.10 14.38 55166.50 88888.00 2008-09-04 10:26:00.250 248 12719.10 14.32 55166.53 88888.00 2008-09-04 10:26:00.375 248 12719.12 14.30 55166.50 88888.00 2008-09-04 10:26:00.500 248 12719.10 14.30 55166.50 88888.00 2008-09-04 10:26:00.625 248 12719.17 14.28 55166.50 88888.00 2008-09-04 10:26:00.750 248 12719.20 14.28 55166.53 88888.00 2008-09-04 10:26:00.875 248 12719.23 14.28 55166.50 88888.00 2008-09-04 10:26:01.000 248 12719.20 14.28 55166.50 88888.00 2008-09-04 10:26:01.125 248 12719.25 14.32 55166.55 88888.00 2008-09-04 10:26:01.250 248 12719.23 14.28 55166.53 88888.00 2008-09-04 10:26:01.375 248 12719.20 14.28 55166.53 88888.00 2008-09-04 10:26:01.500 248 12719.15 14.28 55166.50 88888.00 2008-09-04 10:26:01.625 248 12719.17 14.30 55166.50 88888.00 2008-09-04 10:26:01.750 248 12719.20 14.25 55166.50 88888.00 2008-09-04 10:26:01.875 248 12719.25 14.30 55166.50 88888.00 2008-09-04 10:26:02.000 248 12719.20 14.30 55166.47 88888.00 2008-09-04 10:26:02.125 248 12719.20 14.30 55166.50 88888.00 2008-09-04 10:26:02.250 248 12719.20 14.28 55166.50 88888.00 2008-09-04 10:26:02.375 248 12719.17 14.25 55166.47 88888.00 2008-09-04 10:26:02.500 248 12719.12 14.22 55166.45 88888.00 2008-09-04 10:26:02.625 248 12719.17 14.22 55166.47 88888.00 2008-09-04 10:26:02.750 248 12719.15 14.22 55166.47 88888.00 2008-09-04 10:26:02.875 248 12719.12 14.22 55166.45 88888.00 2008-09-04 10:26:03.000 248 12719.12 14.20 55166.47 88888.00 2008-09-04 10:26:03.125 248 12719.20 14.20 55166.47 88888.00 2008-09-04 10:26:03.250 248 12719.17 14.22 55166.45 88888.00 2008-09-04 10:26:03.375 248 12719.12 14.18 55166.47 88888.00 2008-09-04 10:26:03.500 248 12719.10 14.20 55166.47 88888.00 2008-09-04 10:26:03.625 248 12719.20 14.30 55166.50 88888.00 2008-09-04 10:26:03.750 248 12719.25 14.28 55166.47 88888.00 2008-09-04 10:26:03.875 248 12719.27 14.28 55166.50 88888.00 2008-09-04 10:26:04.000 248 12719.27 14.28 55166.47 88888.00 2008-09-04 10:26:04.125 248 12719.25 14.25 55166.50 88888.00 2008-09-04 10:26:04.250 248 12719.25 14.25 55166.53 88888.00 2008-09-04 10:26:04.375 248 12719.20 14.22 55166.47 88888.00 2008-09-04 10:26:04.500 248 12719.17 14.22 55166.45 88888.00 2008-09-04 10:26:04.625 248 12719.23 14.28 55166.45 88888.00 2008-09-04 10:26:04.750 248 12719.30 14.30 55166.45 88888.00 2008-09-04 10:26:04.875 248 12719.27 14.20 55166.47 88888.00 2008-09-04 10:26:05.000 248 12719.23 14.20 55166.45 88888.00 2008-09-04 10:26:05.125 248 12719.20 14.22 55166.45 88888.00 2008-09-04 10:26:05.250 248 12719.17 14.20 55166.45 88888.00 2008-09-04 10:26:05.375 248 12719.20 14.22 55166.45 88888.00 2008-09-04 10:26:05.500 248 12719.23 14.22 55166.45 88888.00 2008-09-04 10:26:05.625 248 12719.23 14.20 55166.45 88888.00 2008-09-04 10:26:05.750 248 12719.23 14.28 55166.45 88888.00 2008-09-04 10:26:05.875 248 12719.27 14.28 55166.47 88888.00 2008-09-04 10:26:06.000 248 12719.25 14.28 55166.47 88888.00 2008-09-04 10:26:06.125 248 12719.25 14.25 55166.47 88888.00 2008-09-04 10:26:06.250 248 12719.25 14.22 55166.50 88888.00 2008-09-04 10:26:06.375 248 12719.30 14.20 55166.47 88888.00 2008-09-04 10:26:06.500 248 12719.33 14.22 55166.50 88888.00 2008-09-04 10:26:06.625 248 12719.27 14.22 55166.47 88888.00 2008-09-04 10:26:06.750 248 12719.20 14.22 55166.47 88888.00 2008-09-04 10:26:06.875 248 12719.20 14.22 55166.50 88888.00 2008-09-04 10:26:07.000 248 12719.23 14.22 55166.45 88888.00 2008-09-04 10:26:07.125 248 12719.27 14.22 55166.47 88888.00 2008-09-04 10:26:07.250 248 12719.27 14.25 55166.53 88888.00 2008-09-04 10:26:07.375 248 12719.27 14.22 55166.50 88888.00 2008-09-04 10:26:07.500 248 12719.23 14.28 55166.53 88888.00 2008-09-04 10:26:07.625 248 12719.23 14.28 55166.53 88888.00 2008-09-04 10:26:07.750 248 12719.15 14.20 55166.47 88888.00 2008-09-04 10:26:07.875 248 12719.15 14.20 55166.50 88888.00 2008-09-04 10:26:08.000 248 12719.20 14.25 55166.53 88888.00 2008-09-04 10:26:08.125 248 12719.23 14.20 55166.50 88888.00 2008-09-04 10:26:08.250 248 12719.20 14.18 55166.50 88888.00 2008-09-04 10:26:08.375 248 12719.20 14.20 55166.47 88888.00 2008-09-04 10:26:08.500 248 12719.23 14.20 55166.47 88888.00 2008-09-04 10:26:08.625 248 12719.23 14.18 55166.50 88888.00 2008-09-04 10:26:08.750 248 12719.25 14.15 55166.47 88888.00 2008-09-04 10:26:08.875 248 12719.25 14.18 55166.45 88888.00 2008-09-04 10:26:09.000 248 12719.25 14.15 55166.45 88888.00 2008-09-04 10:26:09.125 248 12719.33 14.22 55166.47 88888.00 2008-09-04 10:26:09.250 248 12719.33 14.25 55166.53 88888.00 2008-09-04 10:26:09.375 248 12719.35 14.25 55166.47 88888.00 2008-09-04 10:26:09.500 248 12719.33 14.20 55166.47 88888.00 2008-09-04 10:26:09.625 248 12719.30 14.12 55166.45 88888.00 2008-09-04 10:26:09.750 248 12719.30 14.12 55166.45 88888.00 2008-09-04 10:26:09.875 248 12719.27 14.18 55166.47 88888.00 2008-09-04 10:26:10.000 248 12719.17 14.12 55166.45 88888.00 2008-09-04 10:26:10.125 248 12719.17 14.12 55166.45 88888.00 2008-09-04 10:26:10.250 248 12719.23 14.18 55166.47 88888.00 2008-09-04 10:26:10.375 248 12719.30 14.20 55166.47 88888.00 2008-09-04 10:26:10.500 248 12719.23 14.15 55166.45 88888.00 2008-09-04 10:26:10.625 248 12719.15 14.15 55166.45 88888.00 2008-09-04 10:26:10.750 248 12719.20 14.20 55166.47 88888.00 2008-09-04 10:26:10.875 248 12719.20 14.18 55166.53 88888.00 2008-09-04 10:26:11.000 248 12719.17 14.18 55166.50 88888.00 2008-09-04 10:26:11.125 248 12719.23 14.18 55166.53 88888.00 2008-09-04 10:26:11.250 248 12719.23 14.12 55166.50 88888.00 2008-09-04 10:26:11.375 248 12719.25 14.15 55166.47 88888.00 2008-09-04 10:26:11.500 248 12719.33 14.18 55166.50 88888.00 2008-09-04 10:26:11.625 248 12719.33 14.18 55166.50 88888.00 2008-09-04 10:26:11.750 248 12719.27 14.15 55166.53 88888.00 2008-09-04 10:26:11.875 248 12719.25 14.12 55166.50 88888.00 2008-09-04 10:26:12.000 248 12719.20 14.07 55166.45 88888.00 2008-09-04 10:26:12.125 248 12719.20 14.10 55166.45 88888.00 2008-09-04 10:26:12.250 248 12719.23 14.18 55166.53 88888.00 2008-09-04 10:26:12.375 248 12719.27 14.15 55166.53 88888.00 2008-09-04 10:26:12.500 248 12719.35 14.15 55166.50 88888.00 2008-09-04 10:26:12.625 248 12719.45 14.15 55166.50 88888.00 2008-09-04 10:26:12.750 248 12719.38 14.20 55166.53 88888.00 2008-09-04 10:26:12.875 248 12719.33 14.20 55166.50 88888.00 2008-09-04 10:26:13.000 248 12719.25 14.15 55166.47 88888.00 2008-09-04 10:26:13.125 248 12719.20 14.10 55166.47 88888.00 2008-09-04 10:26:13.250 248 12719.17 14.05 55166.47 88888.00 2008-09-04 10:26:13.375 248 12719.15 14.10 55166.47 88888.00 2008-09-04 10:26:13.500 248 12719.25 14.10 55166.47 88888.00 2008-09-04 10:26:13.625 248 12719.27 14.05 55166.50 88888.00 2008-09-04 10:26:13.750 248 12719.17 14.03 55166.50 88888.00 2008-09-04 10:26:13.875 248 12719.25 14.10 55166.53 88888.00 2008-09-04 10:26:14.000 248 12719.25 14.10 55166.47 88888.00 2008-09-04 10:26:14.125 248 12719.20 14.03 55166.43 88888.00 2008-09-04 10:26:14.250 248 12719.23 14.03 55166.45 88888.00 2008-09-04 10:26:14.375 248 12719.30 14.03 55166.45 88888.00 2008-09-04 10:26:14.500 248 12719.33 14.00 55166.45 88888.00 2008-09-04 10:26:14.625 248 12719.23 14.03 55166.45 88888.00 2008-09-04 10:26:14.750 248 12719.20 14.03 55166.47 88888.00 2008-09-04 10:26:14.875 248 12719.23 14.00 55166.47 88888.00 2008-09-04 10:26:15.000 248 12719.25 14.00 55166.45 88888.00 2008-09-04 10:26:15.125 248 12719.20 14.00 55166.43 88888.00 2008-09-04 10:26:15.250 248 12719.15 14.00 55166.40 88888.00 2008-09-04 10:26:15.375 248 12719.20 14.00 55166.43 88888.00 2008-09-04 10:26:15.500 248 12719.20 14.00 55166.45 88888.00 2008-09-04 10:26:15.625 248 12719.23 14.03 55166.45 88888.00 2008-09-04 10:26:15.750 248 12719.27 14.07 55166.47 88888.00 2008-09-04 10:26:15.875 248 12719.25 14.03 55166.45 88888.00 2008-09-04 10:26:16.000 248 12719.25 13.93 55166.40 88888.00 2008-09-04 10:26:16.125 248 12719.23 13.88 55166.40 88888.00 2008-09-04 10:26:16.250 248 12719.25 13.97 55166.43 88888.00 2008-09-04 10:26:16.375 248 12719.27 14.03 55166.45 88888.00 2008-09-04 10:26:16.500 248 12719.25 13.97 55166.43 88888.00 2008-09-04 10:26:16.625 248 12719.23 13.93 55166.40 88888.00 2008-09-04 10:26:16.750 248 12719.25 13.90 55166.40 88888.00 2008-09-04 10:26:16.875 248 12719.27 13.93 55166.43 88888.00 2008-09-04 10:26:17.000 248 12719.33 13.95 55166.43 88888.00 2008-09-04 10:26:17.125 248 12719.30 14.00 55166.45 88888.00 2008-09-04 10:26:17.250 248 12719.33 14.00 55166.45 88888.00 2008-09-04 10:26:17.375 248 12719.40 14.00 55166.45 88888.00 2008-09-04 10:26:17.500 248 12719.42 13.97 55166.47 88888.00 2008-09-04 10:26:17.625 248 12719.38 13.97 55166.47 88888.00 2008-09-04 10:26:17.750 248 12719.38 13.90 55166.47 88888.00 2008-09-04 10:26:17.875 248 12719.40 13.93 55166.45 88888.00 2008-09-04 10:26:18.000 248 12719.42 13.93 55166.43 88888.00 2008-09-04 10:26:18.125 248 12719.45 13.93 55166.43 88888.00 2008-09-04 10:26:18.250 248 12719.40 13.93 55166.43 88888.00 2008-09-04 10:26:18.375 248 12719.38 13.93 55166.43 88888.00 2008-09-04 10:26:18.500 248 12719.38 13.93 55166.40 88888.00 2008-09-04 10:26:18.625 248 12719.38 13.93 55166.40 88888.00 2008-09-04 10:26:18.750 248 12719.35 13.93 55166.43 88888.00 2008-09-04 10:26:18.875 248 12719.35 13.93 55166.43 88888.00 2008-09-04 10:26:19.000 248 12719.35 13.90 55166.43 88888.00 2008-09-04 10:26:19.125 248 12719.42 13.90 55166.43 88888.00 2008-09-04 10:26:19.250 248 12719.35 13.90 55166.40 88888.00 2008-09-04 10:26:19.375 248 12719.33 13.88 55166.43 88888.00 2008-09-04 10:26:19.500 248 12719.38 13.90 55166.45 88888.00 2008-09-04 10:26:19.625 248 12719.50 13.90 55166.45 88888.00 2008-09-04 10:26:19.750 248 12719.48 13.88 55166.43 88888.00 2008-09-04 10:26:19.875 248 12719.38 13.80 55166.43 88888.00 2008-09-04 10:26:20.000 248 12719.35 13.78 55166.43 88888.00 2008-09-04 10:26:20.125 248 12719.42 13.85 55166.45 88888.00 2008-09-04 10:26:20.250 248 12719.42 13.93 55166.45 88888.00 2008-09-04 10:26:20.375 248 12719.42 13.93 55166.47 88888.00 2008-09-04 10:26:20.500 248 12719.35 13.90 55166.47 88888.00 2008-09-04 10:26:20.625 248 12719.33 13.88 55166.47 88888.00 2008-09-04 10:26:20.750 248 12719.33 13.88 55166.45 88888.00 2008-09-04 10:26:20.875 248 12719.40 13.88 55166.45 88888.00 2008-09-04 10:26:21.000 248 12719.45 13.85 55166.43 88888.00 2008-09-04 10:26:21.125 248 12719.50 13.85 55166.45 88888.00 2008-09-04 10:26:21.250 248 12719.50 13.88 55166.47 88888.00 2008-09-04 10:26:21.375 248 12719.42 13.88 55166.47 88888.00 2008-09-04 10:26:21.500 248 12719.30 13.85 55166.45 88888.00 2008-09-04 10:26:21.625 248 12719.30 13.80 55166.45 88888.00 2008-09-04 10:26:21.750 248 12719.42 13.80 55166.47 88888.00 2008-09-04 10:26:21.875 248 12719.48 13.78 55166.43 88888.00 2008-09-04 10:26:22.000 248 12719.48 13.80 55166.40 88888.00 2008-09-04 10:26:22.125 248 12719.45 13.78 55166.43 88888.00 2008-09-04 10:26:22.250 248 12719.42 13.78 55166.43 88888.00 2008-09-04 10:26:22.375 248 12719.35 13.72 55166.40 88888.00 2008-09-04 10:26:22.500 248 12719.42 13.78 55166.40 88888.00 2008-09-04 10:26:22.625 248 12719.50 13.80 55166.45 88888.00 2008-09-04 10:26:22.750 248 12719.50 13.78 55166.43 88888.00 2008-09-04 10:26:22.875 248 12719.42 13.75 55166.40 88888.00 2008-09-04 10:26:23.000 248 12719.45 13.72 55166.40 88888.00 2008-09-04 10:26:23.125 248 12719.42 13.70 55166.40 88888.00 2008-09-04 10:26:23.250 248 12719.40 13.75 55166.43 88888.00 2008-09-04 10:26:23.375 248 12719.48 13.78 55166.43 88888.00 2008-09-04 10:26:23.500 248 12719.45 13.72 55166.43 88888.00 2008-09-04 10:26:23.625 248 12719.38 13.72 55166.43 88888.00 2008-09-04 10:26:23.750 248 12719.40 13.75 55166.43 88888.00 2008-09-04 10:26:23.875 248 12719.52 13.82 55166.43 88888.00 2008-09-04 10:26:24.000 248 12719.55 13.75 55166.40 88888.00 2008-09-04 10:26:24.125 248 12719.52 13.75 55166.43 88888.00 2008-09-04 10:26:24.250 248 12719.55 13.78 55166.47 88888.00 2008-09-04 10:26:24.375 248 12719.55 13.78 55166.47 88888.00 2008-09-04 10:26:24.500 248 12719.48 13.70 55166.47 88888.00 2008-09-04 10:26:24.625 248 12719.52 13.68 55166.45 88888.00 2008-09-04 10:26:24.750 248 12719.60 13.68 55166.45 88888.00 2008-09-04 10:26:24.875 248 12719.55 13.68 55166.43 88888.00 2008-09-04 10:26:25.000 248 12719.50 13.70 55166.45 88888.00 2008-09-04 10:26:25.125 248 12719.48 13.75 55166.47 88888.00 2008-09-04 10:26:25.250 248 12719.45 13.68 55166.47 88888.00 2008-09-04 10:26:25.375 248 12719.52 13.68 55166.45 88888.00 2008-09-04 10:26:25.500 248 12719.50 13.72 55166.47 88888.00 2008-09-04 10:26:25.625 248 12719.48 13.65 55166.45 88888.00 2008-09-04 10:26:25.750 248 12719.50 13.65 55166.40 88888.00 2008-09-04 10:26:25.875 248 12719.58 13.70 55166.43 88888.00 2008-09-04 10:26:26.000 248 12719.58 13.65 55166.45 88888.00 2008-09-04 10:26:26.125 248 12719.55 13.62 55166.45 88888.00 2008-09-04 10:26:26.250 248 12719.50 13.60 55166.47 88888.00 2008-09-04 10:26:26.375 248 12719.50 13.60 55166.45 88888.00 2008-09-04 10:26:26.500 248 12719.48 13.60 55166.45 88888.00 2008-09-04 10:26:26.625 248 12719.52 13.62 55166.45 88888.00 2008-09-04 10:26:26.750 248 12719.55 13.65 55166.47 88888.00 2008-09-04 10:26:26.875 248 12719.58 13.65 55166.47 88888.00 2008-09-04 10:26:27.000 248 12719.58 13.60 55166.45 88888.00 2008-09-04 10:26:27.125 248 12719.55 13.60 55166.43 88888.00 2008-09-04 10:26:27.250 248 12719.58 13.57 55166.43 88888.00 2008-09-04 10:26:27.375 248 12719.55 13.60 55166.45 88888.00 2008-09-04 10:26:27.500 248 12719.52 13.62 55166.45 88888.00 2008-09-04 10:26:27.625 248 12719.55 13.62 55166.43 88888.00 2008-09-04 10:26:27.750 248 12719.60 13.60 55166.45 88888.00 2008-09-04 10:26:27.875 248 12719.60 13.60 55166.47 88888.00 2008-09-04 10:26:28.000 248 12719.62 13.68 55166.43 88888.00 2008-09-04 10:26:28.125 248 12719.62 13.68 55166.45 88888.00 2008-09-04 10:26:28.250 248 12719.55 13.57 55166.45 88888.00 2008-09-04 10:26:28.375 248 12719.52 13.55 55166.45 88888.00 2008-09-04 10:26:28.500 248 12719.58 13.57 55166.47 88888.00 2008-09-04 10:26:28.625 248 12719.62 13.57 55166.47 88888.00 2008-09-04 10:26:28.750 248 12719.55 13.57 55166.45 88888.00 2008-09-04 10:26:28.875 248 12719.48 13.55 55166.43 88888.00 2008-09-04 10:26:29.000 248 12719.52 13.50 55166.38 88888.00 2008-09-04 10:26:29.125 248 12719.52 13.50 55166.43 88888.00 2008-09-04 10:26:29.250 248 12719.52 13.50 55166.43 88888.00 2008-09-04 10:26:29.375 248 12719.50 13.50 55166.43 88888.00 2008-09-04 10:26:29.500 248 12719.50 13.47 55166.43 88888.00 2008-09-04 10:26:29.625 248 12719.55 13.45 55166.40 88888.00 2008-09-04 10:26:29.750 248 12719.58 13.43 55166.40 88888.00 2008-09-04 10:26:29.875 248 12719.52 13.47 55166.43 88888.00 2008-09-04 10:26:30.000 248 12719.50 13.53 55166.45 88888.00 2008-09-04 10:26:30.125 248 12719.52 13.57 55166.45 88888.00 2008-09-04 10:26:30.250 248 12719.55 13.50 55166.47 88888.00 2008-09-04 10:26:30.375 248 12719.55 13.45 55166.45 88888.00 2008-09-04 10:26:30.500 248 12719.58 13.50 55166.47 88888.00 2008-09-04 10:26:30.625 248 12719.50 13.47 55166.45 88888.00 2008-09-04 10:26:30.750 248 12719.55 13.45 55166.40 88888.00 2008-09-04 10:26:30.875 248 12719.60 13.45 55166.43 88888.00 2008-09-04 10:26:31.000 248 12719.60 13.50 55166.47 88888.00 2008-09-04 10:26:31.125 248 12719.67 13.53 55166.47 88888.00 2008-09-04 10:26:31.250 248 12719.62 13.45 55166.43 88888.00 2008-09-04 10:26:31.375 248 12719.55 13.40 55166.40 88888.00 2008-09-04 10:26:31.500 248 12719.55 13.45 55166.40 88888.00 2008-09-04 10:26:31.625 248 12719.60 13.47 55166.40 88888.00 2008-09-04 10:26:31.750 248 12719.62 13.43 55166.40 88888.00 2008-09-04 10:26:31.875 248 12719.62 13.40 55166.40 88888.00 2008-09-04 10:26:32.000 248 12719.60 13.43 55166.40 88888.00 2008-09-04 10:26:32.125 248 12719.65 13.45 55166.40 88888.00 2008-09-04 10:26:32.250 248 12719.60 13.43 55166.40 88888.00 2008-09-04 10:26:32.375 248 12719.55 13.40 55166.40 88888.00 2008-09-04 10:26:32.500 248 12719.58 13.38 55166.38 88888.00 2008-09-04 10:26:32.625 248 12719.58 13.32 55166.40 88888.00 2008-09-04 10:26:32.750 248 12719.62 13.38 55166.40 88888.00 2008-09-04 10:26:32.875 248 12719.62 13.45 55166.43 88888.00 2008-09-04 10:26:33.000 248 12719.67 13.45 55166.40 88888.00 2008-09-04 10:26:33.125 248 12719.65 13.35 55166.43 88888.00 2008-09-04 10:26:33.250 248 12719.67 13.38 55166.43 88888.00 2008-09-04 10:26:33.375 248 12719.67 13.35 55166.43 88888.00 2008-09-04 10:26:33.500 248 12719.65 13.38 55166.40 88888.00 2008-09-04 10:26:33.625 248 12719.65 13.35 55166.40 88888.00 2008-09-04 10:26:33.750 248 12719.73 13.40 55166.43 88888.00 2008-09-04 10:26:33.875 248 12719.77 13.40 55166.45 88888.00 2008-09-04 10:26:34.000 248 12719.83 13.38 55166.45 88888.00 2008-09-04 10:26:34.125 248 12719.75 13.38 55166.40 88888.00 2008-09-04 10:26:34.250 248 12719.62 13.32 55166.40 88888.00 2008-09-04 10:26:34.375 248 12719.70 13.32 55166.43 88888.00 2008-09-04 10:26:34.500 248 12719.65 13.32 55166.43 88888.00 2008-09-04 10:26:34.625 248 12719.65 13.30 55166.43 88888.00 2008-09-04 10:26:34.750 248 12719.65 13.25 55166.40 88888.00 2008-09-04 10:26:34.875 248 12719.70 13.22 55166.38 88888.00 2008-09-04 10:26:35.000 248 12719.67 13.25 55166.35 88888.00 2008-09-04 10:26:35.125 248 12719.62 13.30 55166.38 88888.00 2008-09-04 10:26:35.250 248 12719.58 13.28 55166.38 88888.00 2008-09-04 10:26:35.375 248 12719.62 13.30 55166.40 88888.00 2008-09-04 10:26:35.500 248 12719.65 13.32 55166.40 88888.00 2008-09-04 10:26:35.625 248 12719.70 13.35 55166.43 88888.00 2008-09-04 10:26:35.750 248 12719.73 13.35 55166.43 88888.00 2008-09-04 10:26:35.875 248 12719.65 13.30 55166.38 88888.00 2008-09-04 10:26:36.000 248 12719.65 13.20 55166.38 88888.00 2008-09-04 10:26:36.125 248 12719.65 13.22 55166.35 88888.00 2008-09-04 10:26:36.250 248 12719.65 13.20 55166.35 88888.00 2008-09-04 10:26:36.375 248 12719.75 13.25 55166.38 88888.00 2008-09-04 10:26:36.500 248 12719.80 13.32 55166.40 88888.00 2008-09-04 10:26:36.625 248 12719.80 13.25 55166.40 88888.00 2008-09-04 10:26:36.750 248 12719.80 13.22 55166.38 88888.00 2008-09-04 10:26:36.875 248 12719.80 13.25 55166.38 88888.00 2008-09-04 10:26:37.000 248 12719.77 13.25 55166.38 88888.00 2008-09-04 10:26:37.125 248 12719.75 13.25 55166.43 88888.00 2008-09-04 10:26:37.250 248 12719.70 13.25 55166.40 88888.00 2008-09-04 10:26:37.375 248 12719.67 13.28 55166.40 88888.00 2008-09-04 10:26:37.500 248 12719.62 13.25 55166.40 88888.00 2008-09-04 10:26:37.625 248 12719.67 13.28 55166.43 88888.00 2008-09-04 10:26:37.750 248 12719.70 13.20 55166.43 88888.00 2008-09-04 10:26:37.875 248 12719.73 13.18 55166.43 88888.00 2008-09-04 10:26:38.000 248 12719.75 13.20 55166.43 88888.00 2008-09-04 10:26:38.125 248 12719.75 13.22 55166.43 88888.00 2008-09-04 10:26:38.250 248 12719.80 13.15 55166.45 88888.00 2008-09-04 10:26:38.375 248 12719.88 13.18 55166.43 88888.00 2008-09-04 10:26:38.500 248 12719.85 13.20 55166.43 88888.00 2008-09-04 10:26:38.625 248 12719.80 13.15 55166.40 88888.00 2008-09-04 10:26:38.750 248 12719.83 13.18 55166.40 88888.00 2008-09-04 10:26:38.875 248 12719.85 13.22 55166.40 88888.00 2008-09-04 10:26:39.000 248 12719.83 13.20 55166.40 88888.00 2008-09-04 10:26:39.125 248 12719.90 13.28 55166.43 88888.00 2008-09-04 10:26:39.250 248 12719.77 13.15 55166.43 88888.00 2008-09-04 10:26:39.375 248 12719.80 13.12 55166.40 88888.00 2008-09-04 10:26:39.500 248 12719.83 13.15 55166.43 88888.00 2008-09-04 10:26:39.625 248 12719.85 13.15 55166.40 88888.00 2008-09-04 10:26:39.750 248 12719.83 13.12 55166.40 88888.00 2008-09-04 10:26:39.875 248 12719.88 13.18 55166.40 88888.00 2008-09-04 10:26:40.000 248 12719.90 13.20 55166.43 88888.00 2008-09-04 10:26:40.125 248 12719.85 13.15 55166.43 88888.00 2008-09-04 10:26:40.250 248 12719.77 13.12 55166.43 88888.00 2008-09-04 10:26:40.375 248 12719.73 13.15 55166.43 88888.00 2008-09-04 10:26:40.500 248 12719.77 13.25 55166.47 88888.00 2008-09-04 10:26:40.625 248 12719.75 13.20 55166.43 88888.00 2008-09-04 10:26:40.750 248 12719.70 13.07 55166.43 88888.00 2008-09-04 10:26:40.875 248 12719.75 13.10 55166.40 88888.00 2008-09-04 10:26:41.000 248 12719.88 13.15 55166.43 88888.00 2008-09-04 10:26:41.125 248 12719.88 13.12 55166.43 88888.00 2008-09-04 10:26:41.250 248 12719.80 13.07 55166.43 88888.00 2008-09-04 10:26:41.375 248 12719.83 13.10 55166.43 88888.00 2008-09-04 10:26:41.500 248 12719.83 13.15 55166.45 88888.00 2008-09-04 10:26:41.625 248 12719.75 13.10 55166.45 88888.00 2008-09-04 10:26:41.750 248 12719.75 13.03 55166.43 88888.00 2008-09-04 10:26:41.875 248 12719.80 13.00 55166.43 88888.00 2008-09-04 10:26:42.000 248 12719.77 13.00 55166.40 88888.00 2008-09-04 10:26:42.125 248 12719.77 13.03 55166.43 88888.00 2008-09-04 10:26:42.250 248 12719.83 13.03 55166.45 88888.00 2008-09-04 10:26:42.375 248 12719.83 13.05 55166.47 88888.00 2008-09-04 10:26:42.500 248 12719.80 13.15 55166.47 88888.00 2008-09-04 10:26:42.625 248 12719.75 13.10 55166.45 88888.00 2008-09-04 10:26:42.750 248 12719.70 13.03 55166.43 88888.00 2008-09-04 10:26:42.875 248 12719.67 12.97 55166.43 88888.00 2008-09-04 10:26:43.000 248 12719.70 13.00 55166.43 88888.00 2008-09-04 10:26:43.125 248 12719.83 13.07 55166.45 88888.00 2008-09-04 10:26:43.250 248 12719.90 13.12 55166.47 88888.00 2008-09-04 10:26:43.375 248 12719.88 13.07 55166.45 88888.00 2008-09-04 10:26:43.500 248 12719.77 12.95 55166.43 88888.00 2008-09-04 10:26:43.625 248 12719.80 13.00 55166.45 88888.00 2008-09-04 10:26:43.750 248 12719.85 13.03 55166.45 88888.00 2008-09-04 10:26:43.875 248 12719.95 13.05 55166.45 88888.00 2008-09-04 10:26:44.000 248 12719.98 13.07 55166.45 88888.00 2008-09-04 10:26:44.125 248 12719.98 13.07 55166.45 88888.00 2008-09-04 10:26:44.250 248 12719.90 13.03 55166.47 88888.00 2008-09-04 10:26:44.375 248 12719.88 12.97 55166.45 88888.00 2008-09-04 10:26:44.500 248 12719.80 12.93 55166.45 88888.00 2008-09-04 10:26:44.625 248 12719.85 12.97 55166.43 88888.00 2008-09-04 10:26:44.750 248 12719.92 12.97 55166.45 88888.00 2008-09-04 10:26:44.875 248 12719.98 13.00 55166.45 88888.00 2008-09-04 10:26:45.000 248 12719.95 12.93 55166.45 88888.00 2008-09-04 10:26:45.125 248 12719.90 12.95 55166.45 88888.00 2008-09-04 10:26:45.250 248 12719.90 12.95 55166.50 88888.00 2008-09-04 10:26:45.375 248 12719.98 12.95 55166.50 88888.00 2008-09-04 10:26:45.500 248 12719.92 12.93 55166.50 88888.00 2008-09-04 10:26:45.625 248 12719.90 12.97 55166.47 88888.00 2008-09-04 10:26:45.750 248 12719.98 12.97 55166.47 88888.00 2008-09-04 10:26:45.875 248 12720.00 12.95 55166.50 88888.00 2008-09-04 10:26:46.000 248 12719.92 12.88 55166.50 88888.00 2008-09-04 10:26:46.125 248 12719.90 12.90 55166.50 88888.00 2008-09-04 10:26:46.250 248 12719.95 12.88 55166.47 88888.00 2008-09-04 10:26:46.375 248 12720.00 12.93 55166.50 88888.00 2008-09-04 10:26:46.500 248 12719.90 12.90 55166.47 88888.00 2008-09-04 10:26:46.625 248 12719.92 12.93 55166.50 88888.00 2008-09-04 10:26:46.750 248 12720.00 12.95 55166.47 88888.00 2008-09-04 10:26:46.875 248 12720.00 12.93 55166.47 88888.00 2008-09-04 10:26:47.000 248 12719.95 12.93 55166.47 88888.00 2008-09-04 10:26:47.125 248 12719.88 12.93 55166.47 88888.00 2008-09-04 10:26:47.250 248 12719.85 12.88 55166.47 88888.00 2008-09-04 10:26:47.375 248 12719.85 12.88 55166.47 88888.00 2008-09-04 10:26:47.500 248 12719.88 12.82 55166.50 88888.00 2008-09-04 10:26:47.625 248 12719.88 12.82 55166.50 88888.00 2008-09-04 10:26:47.750 248 12719.85 12.85 55166.47 88888.00 2008-09-04 10:26:47.875 248 12719.80 12.88 55166.50 88888.00 2008-09-04 10:26:48.000 248 12719.85 12.95 55166.53 88888.00 2008-09-04 10:26:48.125 248 12719.85 12.95 55166.53 88888.00 2008-09-04 10:26:48.250 248 12719.85 12.85 55166.50 88888.00 2008-09-04 10:26:48.375 248 12719.88 12.82 55166.50 88888.00 2008-09-04 10:26:48.500 248 12719.88 12.80 55166.50 88888.00 2008-09-04 10:26:48.625 248 12719.80 12.80 55166.47 88888.00 2008-09-04 10:26:48.750 248 12719.80 12.85 55166.47 88888.00 2008-09-04 10:26:48.875 248 12719.88 12.88 55166.50 88888.00 2008-09-04 10:26:49.000 248 12719.90 12.82 55166.50 88888.00 2008-09-04 10:26:49.125 248 12719.90 12.85 55166.50 88888.00 2008-09-04 10:26:49.250 248 12719.85 12.85 55166.50 88888.00 2008-09-04 10:26:49.375 248 12719.85 12.82 55166.47 88888.00 2008-09-04 10:26:49.500 248 12719.90 12.88 55166.50 88888.00 2008-09-04 10:26:49.625 248 12719.98 12.88 55166.53 88888.00 2008-09-04 10:26:49.750 248 12719.98 12.82 55166.53 88888.00 2008-09-04 10:26:49.875 248 12720.02 12.78 55166.53 88888.00 2008-09-04 10:26:50.000 248 12720.02 12.85 55166.53 88888.00 2008-09-04 10:26:50.125 248 12719.98 12.88 55166.55 88888.00 2008-09-04 10:26:50.250 248 12719.95 12.82 55166.55 88888.00 2008-09-04 10:26:50.375 248 12719.92 12.80 55166.55 88888.00 2008-09-04 10:26:50.500 248 12719.90 12.75 55166.55 88888.00 2008-09-04 10:26:50.625 248 12719.88 12.78 55166.55 88888.00 2008-09-04 10:26:50.750 248 12719.83 12.85 55166.57 88888.00 2008-09-04 10:26:50.875 248 12719.85 12.82 55166.57 88888.00 2008-09-04 10:26:51.000 248 12719.90 12.80 55166.53 88888.00 2008-09-04 10:26:51.125 248 12719.92 12.78 55166.53 88888.00 2008-09-04 10:26:51.250 248 12719.83 12.78 55166.55 88888.00 2008-09-04 10:26:51.375 248 12719.92 12.75 55166.55 88888.00 2008-09-04 10:26:51.500 248 12719.95 12.78 55166.57 88888.00 2008-09-04 10:26:51.625 248 12719.95 12.82 55166.62 88888.00 2008-09-04 10:26:51.750 248 12719.95 12.80 55166.62 88888.00 2008-09-04 10:26:51.875 248 12719.95 12.78 55166.60 88888.00 2008-09-04 10:26:52.000 248 12719.92 12.75 55166.57 88888.00 2008-09-04 10:26:52.125 248 12719.90 12.70 55166.55 88888.00 2008-09-04 10:26:52.250 248 12719.95 12.78 55166.57 88888.00 2008-09-04 10:26:52.375 248 12719.98 12.78 55166.57 88888.00 2008-09-04 10:26:52.500 248 12719.95 12.75 55166.57 88888.00 2008-09-04 10:26:52.625 248 12719.95 12.68 55166.55 88888.00 2008-09-04 10:26:52.750 248 12719.98 12.68 55166.60 88888.00 2008-09-04 10:26:52.875 248 12719.98 12.70 55166.57 88888.00 2008-09-04 10:26:53.000 248 12719.95 12.72 55166.57 88888.00 2008-09-04 10:26:53.125 248 12719.95 12.70 55166.55 88888.00 2008-09-04 10:26:53.250 248 12719.92 12.72 55166.57 88888.00 2008-09-04 10:26:53.375 248 12719.92 12.68 55166.57 88888.00 2008-09-04 10:26:53.500 248 12719.90 12.62 55166.55 88888.00 2008-09-04 10:26:53.625 248 12719.95 12.65 55166.57 88888.00 2008-09-04 10:26:53.750 248 12720.00 12.65 55166.57 88888.00 2008-09-04 10:26:53.875 248 12720.08 12.70 55166.60 88888.00 2008-09-04 10:26:54.000 248 12720.02 12.70 55166.60 88888.00 2008-09-04 10:26:54.125 248 12720.05 12.65 55166.60 88888.00 2008-09-04 10:26:54.250 248 12720.00 12.60 55166.62 88888.00 2008-09-04 10:26:54.375 248 12720.02 12.70 55166.62 88888.00 2008-09-04 10:26:54.500 248 12719.98 12.68 55166.62 88888.00 2008-09-04 10:26:54.625 248 12719.95 12.65 55166.65 88888.00 2008-09-04 10:26:54.750 248 12720.00 12.70 55166.65 88888.00 2008-09-04 10:26:54.875 248 12720.00 12.62 55166.62 88888.00 2008-09-04 10:26:55.000 248 12720.00 12.62 55166.57 88888.00 2008-09-04 10:26:55.125 248 12720.02 12.62 55166.60 88888.00 2008-09-04 10:26:55.250 248 12719.95 12.60 55166.62 88888.00 2008-09-04 10:26:55.375 248 12719.95 12.62 55166.68 88888.00 2008-09-04 10:26:55.500 248 12720.00 12.70 55166.68 88888.00 2008-09-04 10:26:55.625 248 12720.02 12.65 55166.68 88888.00 2008-09-04 10:26:55.750 248 12720.00 12.62 55166.65 88888.00 2008-09-04 10:26:55.875 248 12719.98 12.70 55166.65 88888.00 2008-09-04 10:26:56.000 248 12720.02 12.68 55166.65 88888.00 2008-09-04 10:26:56.125 248 12720.05 12.60 55166.65 88888.00 2008-09-04 10:26:56.250 248 12720.05 12.60 55166.65 88888.00 2008-09-04 10:26:56.375 248 12720.08 12.62 55166.68 88888.00 2008-09-04 10:26:56.500 248 12720.08 12.68 55166.68 88888.00 2008-09-04 10:26:56.625 248 12720.08 12.68 55166.65 88888.00 2008-09-04 10:26:56.750 248 12720.08 12.60 55166.62 88888.00 2008-09-04 10:26:56.875 248 12720.08 12.57 55166.68 88888.00 2008-09-04 10:26:57.000 248 12720.10 12.57 55166.65 88888.00 2008-09-04 10:26:57.125 248 12720.12 12.62 55166.62 88888.00 2008-09-04 10:26:57.250 248 12720.05 12.57 55166.62 88888.00 2008-09-04 10:26:57.375 248 12720.05 12.55 55166.65 88888.00 2008-09-04 10:26:57.500 248 12720.02 12.60 55166.68 88888.00 2008-09-04 10:26:57.625 248 12720.00 12.57 55166.70 88888.00 2008-09-04 10:26:57.750 248 12720.02 12.60 55166.70 88888.00 2008-09-04 10:26:57.875 248 12720.10 12.53 55166.72 88888.00 2008-09-04 10:26:58.000 248 12720.10 12.47 55166.65 88888.00 2008-09-04 10:26:58.125 248 12720.12 12.47 55166.65 88888.00 2008-09-04 10:26:58.250 248 12720.05 12.45 55166.68 88888.00 2008-09-04 10:26:58.375 248 12720.05 12.47 55166.72 88888.00 2008-09-04 10:26:58.500 248 12720.10 12.55 55166.75 88888.00 2008-09-04 10:26:58.625 248 12720.12 12.60 55166.72 88888.00 2008-09-04 10:26:58.750 248 12720.08 12.55 55166.70 88888.00 2008-09-04 10:26:58.875 248 12720.02 12.53 55166.72 88888.00 2008-09-04 10:26:59.000 248 12720.02 12.53 55166.72 88888.00 2008-09-04 10:26:59.125 248 12720.08 12.57 55166.70 88888.00 2008-09-04 10:26:59.250 248 12720.02 12.53 55166.70 88888.00 2008-09-04 10:26:59.375 248 12720.02 12.53 55166.72 88888.00 2008-09-04 10:26:59.500 248 12720.02 12.53 55166.72 88888.00 2008-09-04 10:26:59.625 248 12720.08 12.50 55166.70 88888.00 2008-09-04 10:26:59.750 248 12720.12 12.55 55166.72 88888.00 2008-09-04 10:26:59.875 248 12720.08 12.47 55166.70 88888.00 2008-09-04 10:27:00.000 248 12720.02 12.47 55166.70 88888.00 2008-09-04 10:27:00.125 248 12720.08 12.45 55166.68 88888.00 2008-09-04 10:27:00.250 248 12720.10 12.50 55166.70 88888.00 2008-09-04 10:27:00.375 248 12720.08 12.50 55166.72 88888.00 2008-09-04 10:27:00.500 248 12720.02 12.50 55166.72 88888.00 2008-09-04 10:27:00.625 248 12720.02 12.53 55166.72 88888.00 2008-09-04 10:27:00.750 248 12720.00 12.47 55166.70 88888.00 2008-09-04 10:27:00.875 248 12720.02 12.53 55166.72 88888.00 2008-09-04 10:27:01.000 248 12720.05 12.55 55166.75 88888.00 2008-09-04 10:27:01.125 248 12720.02 12.53 55166.75 88888.00 2008-09-04 10:27:01.250 248 12720.00 12.47 55166.72 88888.00 2008-09-04 10:27:01.375 248 12720.02 12.50 55166.75 88888.00 2008-09-04 10:27:01.500 248 12720.00 12.47 55166.75 88888.00 2008-09-04 10:27:01.625 248 12720.05 12.50 55166.80 88888.00 2008-09-04 10:27:01.750 248 12720.08 12.55 55166.82 88888.00 2008-09-04 10:27:01.875 248 12720.10 12.57 55166.82 88888.00 2008-09-04 10:27:02.000 248 12720.10 12.60 55166.78 88888.00 2008-09-04 10:27:02.125 248 12720.05 12.47 55166.75 88888.00 2008-09-04 10:27:02.250 248 12720.00 12.40 55166.80 88888.00 2008-09-04 10:27:02.375 248 12720.05 12.47 55166.85 88888.00 2008-09-04 10:27:02.500 248 12720.05 12.50 55166.82 88888.00 2008-09-04 10:27:02.625 248 12720.02 12.47 55166.82 88888.00 2008-09-04 10:27:02.750 248 12720.00 12.50 55166.82 88888.00 2008-09-04 10:27:02.875 248 12719.98 12.47 55166.85 88888.00 2008-09-04 10:27:03.000 248 12719.98 12.43 55166.80 88888.00 2008-09-04 10:27:03.125 248 12720.00 12.43 55166.82 88888.00 2008-09-04 10:27:03.250 248 12719.98 12.47 55166.85 88888.00 2008-09-04 10:27:03.375 248 12719.92 12.45 55166.85 88888.00 2008-09-04 10:27:03.500 248 12719.92 12.40 55166.85 88888.00 2008-09-04 10:27:03.625 248 12719.98 12.40 55166.85 88888.00 2008-09-04 10:27:03.750 248 12719.98 12.45 55166.88 88888.00 2008-09-04 10:27:03.875 248 12719.90 12.40 55166.88 88888.00 2008-09-04 10:27:04.000 248 12719.92 12.40 55166.85 88888.00 2008-09-04 10:27:04.125 248 12720.00 12.43 55166.88 88888.00 2008-09-04 10:27:04.250 248 12719.98 12.47 55166.88 88888.00 2008-09-04 10:27:04.375 248 12720.05 12.50 55166.90 88888.00 2008-09-04 10:27:04.500 248 12720.02 12.45 55166.85 88888.00 2008-09-04 10:27:04.625 248 12719.98 12.43 55166.88 88888.00 2008-09-04 10:27:04.750 248 12719.95 12.43 55166.88 88888.00 2008-09-04 10:27:04.875 248 12719.92 12.45 55166.90 88888.00 2008-09-04 10:27:05.000 248 12719.98 12.47 55166.93 88888.00 2008-09-04 10:27:05.125 248 12720.00 12.45 55166.90 88888.00 2008-09-04 10:27:05.250 248 12719.98 12.35 55166.88 88888.00 2008-09-04 10:27:05.375 248 12720.02 12.38 55166.88 88888.00 2008-09-04 10:27:05.500 248 12720.05 12.40 55166.90 88888.00 2008-09-04 10:27:05.625 248 12720.02 12.45 55166.93 88888.00 2008-09-04 10:27:05.750 248 12719.95 12.45 55166.95 88888.00 2008-09-04 10:27:05.875 248 12719.98 12.43 55166.97 88888.00 2008-09-04 10:27:06.000 248 12719.92 12.43 55166.97 88888.00 2008-09-04 10:27:06.125 248 12719.92 12.45 55167.00 88888.00 2008-09-04 10:27:06.250 248 12719.92 12.38 55166.95 88888.00 2008-09-04 10:27:06.375 248 12720.02 12.40 55166.97 88888.00 2008-09-04 10:27:06.500 248 12720.02 12.38 55166.95 88888.00 2008-09-04 10:27:06.625 248 12720.02 12.35 55166.93 88888.00 2008-09-04 10:27:06.750 248 12720.02 12.40 55166.93 88888.00 2008-09-04 10:27:06.875 248 12720.08 12.45 55166.97 88888.00 2008-09-04 10:27:07.000 248 12720.02 12.43 55166.97 88888.00 2008-09-04 10:27:07.125 248 12719.98 12.38 55167.00 88888.00 2008-09-04 10:27:07.250 248 12719.95 12.32 55167.00 88888.00 2008-09-04 10:27:07.375 248 12719.98 12.35 55166.97 88888.00 2008-09-04 10:27:07.500 248 12719.98 12.40 55167.03 88888.00 2008-09-04 10:27:07.625 248 12719.95 12.38 55167.03 88888.00 2008-09-04 10:27:07.750 248 12719.95 12.38 55167.03 88888.00 2008-09-04 10:27:07.875 248 12720.00 12.40 55167.03 88888.00 2008-09-04 10:27:08.000 248 12719.95 12.35 55167.00 88888.00 2008-09-04 10:27:08.125 248 12719.88 12.32 55167.05 88888.00 2008-09-04 10:27:08.250 248 12719.88 12.38 55167.10 88888.00 2008-09-04 10:27:08.375 248 12719.95 12.38 55167.10 88888.00 2008-09-04 10:27:08.500 248 12719.92 12.32 55167.05 88888.00 2008-09-04 10:27:08.625 248 12719.90 12.30 55167.07 88888.00 2008-09-04 10:27:08.750 248 12719.90 12.35 55167.03 88888.00 2008-09-04 10:27:08.875 248 12719.98 12.35 55167.07 88888.00 2008-09-04 10:27:09.000 248 12719.98 12.35 55167.05 88888.00 2008-09-04 10:27:09.125 248 12719.92 12.40 55167.05 88888.00 2008-09-04 10:27:09.250 248 12719.92 12.40 55167.07 88888.00 2008-09-04 10:27:09.375 248 12719.95 12.38 55167.05 88888.00 2008-09-04 10:27:09.500 248 12719.90 12.38 55167.07 88888.00 2008-09-04 10:27:09.625 248 12719.95 12.40 55167.05 88888.00 2008-09-04 10:27:09.750 248 12719.92 12.43 55167.05 88888.00 2008-09-04 10:27:09.875 248 12719.88 12.38 55167.05 88888.00 2008-09-04 10:27:10.000 248 12719.85 12.32 55167.05 88888.00 2008-09-04 10:27:10.125 248 12719.90 12.35 55167.10 88888.00 2008-09-04 10:27:10.250 248 12719.90 12.35 55167.12 88888.00 2008-09-04 10:27:10.375 248 12719.90 12.32 55167.12 88888.00 2008-09-04 10:27:10.500 248 12719.92 12.38 55167.12 88888.00 2008-09-04 10:27:10.625 248 12719.83 12.35 55167.10 88888.00 2008-09-04 10:27:10.750 248 12719.83 12.30 55167.10 88888.00 2008-09-04 10:27:10.875 248 12719.85 12.32 55167.12 88888.00 2008-09-04 10:27:11.000 248 12719.77 12.32 55167.12 88888.00 2008-09-04 10:27:11.125 248 12719.70 12.32 55167.12 88888.00 2008-09-04 10:27:11.250 248 12719.77 12.28 55167.12 88888.00 2008-09-04 10:27:11.375 248 12719.88 12.28 55167.15 88888.00 2008-09-04 10:27:11.500 248 12719.80 12.30 55167.12 88888.00 2008-09-04 10:27:11.625 248 12719.80 12.30 55167.15 88888.00 2008-09-04 10:27:11.750 248 12719.88 12.32 55167.15 88888.00 2008-09-04 10:27:11.875 248 12719.92 12.35 55167.15 88888.00 2008-09-04 10:27:12.000 248 12719.92 12.38 55167.12 88888.00 2008-09-04 10:27:12.125 248 12719.83 12.32 55167.15 88888.00 2008-09-04 10:27:12.250 248 12719.77 12.30 55167.18 88888.00 2008-09-04 10:27:12.375 248 12719.77 12.30 55167.18 88888.00 2008-09-04 10:27:12.500 248 12719.70 12.28 55167.18 88888.00 2008-09-04 10:27:12.625 248 12719.80 12.30 55167.20 88888.00 2008-09-04 10:27:12.750 248 12719.90 12.38 55167.15 88888.00 2008-09-04 10:27:12.875 248 12719.95 12.35 55167.18 88888.00 2008-09-04 10:27:13.000 248 12719.90 12.30 55167.18 88888.00 2008-09-04 10:27:13.125 248 12719.83 12.32 55167.18 88888.00 2008-09-04 10:27:13.250 248 12719.75 12.28 55167.20 88888.00 2008-09-04 10:27:13.375 248 12719.85 12.30 55167.18 88888.00 2008-09-04 10:27:13.500 248 12719.83 12.30 55167.18 88888.00 2008-09-04 10:27:13.625 248 12719.88 12.28 55167.18 88888.00 2008-09-04 10:27:13.750 248 12719.95 12.35 55167.22 88888.00 2008-09-04 10:27:13.875 248 12719.88 12.32 55167.22 88888.00 2008-09-04 10:27:14.000 248 12719.77 12.28 55167.22 88888.00 2008-09-04 10:27:14.125 248 12719.75 12.28 55167.20 88888.00 2008-09-04 10:27:14.250 248 12719.75 12.30 55167.22 88888.00 2008-09-04 10:27:14.375 248 12719.83 12.30 55167.22 88888.00 2008-09-04 10:27:14.500 248 12719.90 12.30 55167.25 88888.00 2008-09-04 10:27:14.625 248 12719.90 12.32 55167.25 88888.00 2008-09-04 10:27:14.750 248 12719.85 12.32 55167.25 88888.00 2008-09-04 10:27:14.875 248 12719.85 12.32 55167.22 88888.00 2008-09-04 10:27:15.000 248 12719.83 12.32 55167.28 88888.00 2008-09-04 10:27:15.125 248 12719.85 12.28 55167.28 88888.00 2008-09-04 10:27:15.250 248 12719.88 12.25 55167.25 88888.00 2008-09-04 10:27:15.375 248 12719.90 12.28 55167.28 88888.00 2008-09-04 10:27:15.500 248 12719.83 12.28 55167.28 88888.00 2008-09-04 10:27:15.625 248 12719.73 12.30 55167.30 88888.00 2008-09-04 10:27:15.750 248 12719.73 12.28 55167.30 88888.00 2008-09-04 10:27:15.875 248 12719.75 12.25 55167.25 88888.00 2008-09-04 10:27:16.000 248 12719.75 12.25 55167.25 88888.00 2008-09-04 10:27:16.125 248 12719.80 12.20 55167.28 88888.00 2008-09-04 10:27:16.250 248 12719.83 12.25 55167.30 88888.00 2008-09-04 10:27:16.375 248 12719.88 12.30 55167.30 88888.00 2008-09-04 10:27:16.500 248 12719.90 12.35 55167.30 88888.00 2008-09-04 10:27:16.625 248 12719.88 12.28 55167.32 88888.00 2008-09-04 10:27:16.750 248 12719.80 12.22 55167.32 88888.00 2008-09-04 10:27:16.875 248 12719.80 12.28 55167.30 88888.00 2008-09-04 10:27:17.000 248 12719.80 12.35 55167.30 88888.00 2008-09-04 10:27:17.125 248 12719.83 12.38 55167.35 88888.00 2008-09-04 10:27:17.250 248 12719.73 12.30 55167.38 88888.00 2008-09-04 10:27:17.375 248 12719.75 12.28 55167.35 88888.00 2008-09-04 10:27:17.500 248 12719.73 12.22 55167.38 88888.00 2008-09-04 10:27:17.625 248 12719.75 12.25 55167.40 88888.00 2008-09-04 10:27:17.750 248 12719.75 12.30 55167.38 88888.00 2008-09-04 10:27:17.875 248 12719.73 12.35 55167.38 88888.00 2008-09-04 10:27:18.000 248 12719.70 12.28 55167.35 88888.00 2008-09-04 10:27:18.125 248 12719.67 12.28 55167.35 88888.00 2008-09-04 10:27:18.250 248 12719.67 12.25 55167.38 88888.00 2008-09-04 10:27:18.375 248 12719.75 12.30 55167.40 88888.00 2008-09-04 10:27:18.500 248 12719.85 12.38 55167.38 88888.00 2008-09-04 10:27:18.625 248 12719.85 12.32 55167.38 88888.00 2008-09-04 10:27:18.750 248 12719.77 12.30 55167.40 88888.00 2008-09-04 10:27:18.875 248 12719.83 12.32 55167.40 88888.00 2008-09-04 10:27:19.000 248 12719.85 12.30 55167.40 88888.00 2008-09-04 10:27:19.125 248 12719.85 12.32 55167.40 88888.00 2008-09-04 10:27:19.250 248 12719.83 12.35 55167.47 88888.00 2008-09-04 10:27:19.375 248 12719.88 12.32 55167.47 88888.00 2008-09-04 10:27:19.500 248 12719.83 12.32 55167.45 88888.00 2008-09-04 10:27:19.625 248 12719.80 12.30 55167.45 88888.00 2008-09-04 10:27:19.750 248 12719.85 12.38 55167.47 88888.00 2008-09-04 10:27:19.875 248 12719.85 12.38 55167.47 88888.00 2008-09-04 10:27:20.000 248 12719.77 12.40 55167.47 88888.00 2008-09-04 10:27:20.125 248 12719.70 12.40 55167.47 88888.00 2008-09-04 10:27:20.250 248 12719.70 12.28 55167.47 88888.00 2008-09-04 10:27:20.375 248 12719.77 12.30 55167.50 88888.00 2008-09-04 10:27:20.500 248 12719.83 12.38 55167.50 88888.00 2008-09-04 10:27:20.625 248 12719.73 12.35 55167.47 88888.00 2008-09-04 10:27:20.750 248 12719.62 12.32 55167.47 88888.00 2008-09-04 10:27:20.875 248 12719.60 12.32 55167.47 88888.00 2008-09-04 10:27:21.000 248 12719.67 12.28 55167.50 88888.00 2008-09-04 10:27:21.125 248 12719.70 12.30 55167.50 88888.00 2008-09-04 10:27:21.250 248 12719.67 12.35 55167.53 88888.00 2008-09-04 10:27:21.375 248 12719.73 12.43 55167.50 88888.00 2008-09-04 10:27:21.500 248 12719.73 12.38 55167.50 88888.00 2008-09-04 10:27:21.625 248 12719.80 12.38 55167.53 88888.00 2008-09-04 10:27:21.750 248 12719.80 12.40 55167.55 88888.00 2008-09-04 10:27:21.875 248 12719.77 12.43 55167.55 88888.00 2008-09-04 10:27:22.000 248 12719.75 12.43 55167.57 88888.00 2008-09-04 10:27:22.125 248 12719.77 12.45 55167.60 88888.00 2008-09-04 10:27:22.250 248 12719.75 12.40 55167.57 88888.00 2008-09-04 10:27:22.375 248 12719.75 12.35 55167.57 88888.00 2008-09-04 10:27:22.500 248 12719.70 12.32 55167.57 88888.00 2008-09-04 10:27:22.625 248 12719.70 12.35 55167.57 88888.00 2008-09-04 10:27:22.750 248 12719.70 12.40 55167.57 88888.00 2008-09-04 10:27:22.875 248 12719.73 12.45 55167.57 88888.00 2008-09-04 10:27:23.000 248 12719.70 12.47 55167.60 88888.00 2008-09-04 10:27:23.125 248 12719.60 12.35 55167.53 88888.00 2008-09-04 10:27:23.250 248 12719.65 12.32 55167.55 88888.00 2008-09-04 10:27:23.375 248 12719.77 12.40 55167.57 88888.00 2008-09-04 10:27:23.500 248 12719.75 12.45 55167.60 88888.00 2008-09-04 10:27:23.625 248 12719.65 12.40 55167.60 88888.00 2008-09-04 10:27:23.750 248 12719.55 12.38 55167.57 88888.00 2008-09-04 10:27:23.875 248 12719.62 12.43 55167.65 88888.00 2008-09-04 10:27:24.000 248 12719.70 12.47 55167.65 88888.00 2008-09-04 10:27:24.125 248 12719.65 12.47 55167.65 88888.00 2008-09-04 10:27:24.250 248 12719.67 12.45 55167.65 88888.00 2008-09-04 10:27:24.375 248 12719.73 12.45 55167.65 88888.00 2008-09-04 10:27:24.500 248 12719.73 12.40 55167.68 88888.00 2008-09-04 10:27:24.625 248 12719.70 12.45 55167.65 88888.00 2008-09-04 10:27:24.750 248 12719.73 12.53 55167.65 88888.00 2008-09-04 10:27:24.875 248 12719.75 12.45 55167.65 88888.00 2008-09-04 10:27:25.000 248 12719.70 12.38 55167.65 88888.00 2008-09-04 10:27:25.125 248 12719.67 12.38 55167.62 88888.00 2008-09-04 10:27:25.250 248 12719.60 12.43 55167.65 88888.00 2008-09-04 10:27:25.375 248 12719.65 12.45 55167.68 88888.00 2008-09-04 10:27:25.500 248 12719.67 12.45 55167.68 88888.00 2008-09-04 10:27:25.625 248 12719.67 12.50 55167.68 88888.00 2008-09-04 10:27:25.750 248 12719.67 12.50 55167.62 88888.00 2008-09-04 10:27:25.875 248 12719.67 12.50 55167.62 88888.00 2008-09-04 10:27:26.000 248 12719.62 12.47 55167.65 88888.00 2008-09-04 10:27:26.125 248 12719.60 12.40 55167.65 88888.00 2008-09-04 10:27:26.250 248 12719.60 12.40 55167.70 88888.00 2008-09-04 10:27:26.375 248 12719.65 12.47 55167.70 88888.00 2008-09-04 10:27:26.500 248 12719.58 12.45 55167.68 88888.00 2008-09-04 10:27:26.625 248 12719.55 12.40 55167.65 88888.00 2008-09-04 10:27:26.750 248 12719.50 12.35 55167.62 88888.00 2008-09-04 10:27:26.875 248 12719.58 12.45 55167.65 88888.00 2008-09-04 10:27:27.000 248 12719.65 12.50 55167.70 88888.00 2008-09-04 10:27:27.125 248 12719.65 12.47 55167.75 88888.00 2008-09-04 10:27:27.250 248 12719.58 12.38 55167.72 88888.00 2008-09-04 10:27:27.375 248 12719.52 12.38 55167.72 88888.00 2008-09-04 10:27:27.500 248 12719.58 12.40 55167.75 88888.00 2008-09-04 10:27:27.625 248 12719.58 12.43 55167.75 88888.00 2008-09-04 10:27:27.750 248 12719.58 12.45 55167.78 88888.00 2008-09-04 10:27:27.875 248 12719.50 12.45 55167.75 88888.00 2008-09-04 10:27:28.000 248 12719.52 12.47 55167.75 88888.00 2008-09-04 10:27:28.125 248 12719.55 12.50 55167.75 88888.00 2008-09-04 10:27:28.250 248 12719.55 12.50 55167.75 88888.00 2008-09-04 10:27:28.375 248 12719.52 12.50 55167.75 88888.00 2008-09-04 10:27:28.500 248 12719.50 12.45 55167.75 88888.00 2008-09-04 10:27:28.625 248 12719.50 12.47 55167.80 88888.00 2008-09-04 10:27:28.750 248 12719.52 12.55 55167.78 88888.00 2008-09-04 10:27:28.875 248 12719.58 12.53 55167.80 88888.00 2008-09-04 10:27:29.000 248 12719.62 12.50 55167.80 88888.00 2008-09-04 10:27:29.125 248 12719.60 12.45 55167.78 88888.00 2008-09-04 10:27:29.250 248 12719.55 12.47 55167.78 88888.00 2008-09-04 10:27:29.375 248 12719.58 12.53 55167.78 88888.00 2008-09-04 10:27:29.500 248 12719.58 12.57 55167.80 88888.00 2008-09-04 10:27:29.625 248 12719.55 12.55 55167.82 88888.00 2008-09-04 10:27:29.750 248 12719.50 12.60 55167.82 88888.00 2008-09-04 10:27:29.875 248 12719.45 12.55 55167.80 88888.00 2008-09-04 10:27:30.000 248 12719.45 12.53 55167.75 88888.00 2008-09-04 10:27:30.125 248 12719.48 12.53 55167.78 88888.00 2008-09-04 10:27:30.250 248 12719.45 12.50 55167.82 88888.00 2008-09-04 10:27:30.375 248 12719.48 12.47 55167.82 88888.00 2008-09-04 10:27:30.500 248 12719.52 12.60 55167.85 88888.00 2008-09-04 10:27:30.625 248 12719.58 12.65 55167.85 88888.00 2008-09-04 10:27:30.750 248 12719.50 12.55 55167.85 88888.00 2008-09-04 10:27:30.875 248 12719.48 12.55 55167.85 88888.00 2008-09-04 10:27:31.000 248 12719.45 12.55 55167.88 88888.00 2008-09-04 10:27:31.125 248 12719.45 12.55 55167.88 88888.00 2008-09-04 10:27:31.250 248 12719.40 12.57 55167.88 88888.00 2008-09-04 10:27:31.375 248 12719.52 12.60 55167.85 88888.00 2008-09-04 10:27:31.500 248 12719.58 12.60 55167.85 88888.00 2008-09-04 10:27:31.625 248 12719.52 12.62 55167.90 88888.00 2008-09-04 10:27:31.750 248 12719.45 12.57 55167.90 88888.00 2008-09-04 10:27:31.875 248 12719.42 12.57 55167.90 88888.00 2008-09-04 10:27:32.000 248 12719.42 12.62 55167.93 88888.00 2008-09-04 10:27:32.125 248 12719.40 12.65 55167.90 88888.00 2008-09-04 10:27:32.250 248 12719.42 12.57 55167.90 88888.00 2008-09-04 10:27:32.375 248 12719.45 12.60 55167.93 88888.00 2008-09-04 10:27:32.500 248 12719.42 12.68 55167.90 88888.00 2008-09-04 10:27:32.625 248 12719.42 12.65 55167.90 88888.00 2008-09-04 10:27:32.750 248 12719.35 12.62 55167.90 88888.00 2008-09-04 10:27:32.875 248 12719.35 12.62 55167.93 88888.00 2008-09-04 10:27:33.000 248 12719.45 12.65 55167.97 88888.00 2008-09-04 10:27:33.125 248 12719.42 12.60 55167.95 88888.00 2008-09-04 10:27:33.250 248 12719.35 12.60 55167.95 88888.00 2008-09-04 10:27:33.375 248 12719.38 12.68 55167.97 88888.00 2008-09-04 10:27:33.500 248 12719.38 12.68 55167.97 88888.00 2008-09-04 10:27:33.625 248 12719.27 12.62 55167.93 88888.00 2008-09-04 10:27:33.750 248 12719.25 12.65 55167.97 88888.00 2008-09-04 10:27:33.875 248 12719.38 12.68 55168.00 88888.00 2008-09-04 10:27:34.000 248 12719.48 12.68 55167.95 88888.00 2008-09-04 10:27:34.125 248 12719.50 12.70 55167.97 88888.00 2008-09-04 10:27:34.250 248 12719.42 12.72 55167.97 88888.00 2008-09-04 10:27:34.375 248 12719.42 12.72 55168.00 88888.00 2008-09-04 10:27:34.500 248 12719.38 12.70 55168.03 88888.00 2008-09-04 10:27:34.625 248 12719.35 12.68 55168.03 88888.00 2008-09-04 10:27:34.750 248 12719.38 12.72 55168.03 88888.00 2008-09-04 10:27:34.875 248 12719.40 12.72 55168.05 88888.00 2008-09-04 10:27:35.000 248 12719.40 12.70 55168.03 88888.00 2008-09-04 10:27:35.125 248 12719.40 12.72 55168.05 88888.00 2008-09-04 10:27:35.250 248 12719.38 12.78 55168.05 88888.00 2008-09-04 10:27:35.375 248 12719.40 12.80 55168.00 88888.00 2008-09-04 10:27:35.500 248 12719.38 12.78 55168.00 88888.00 2008-09-04 10:27:35.625 248 12719.42 12.78 55168.07 88888.00 2008-09-04 10:27:35.750 248 12719.42 12.78 55168.07 88888.00 2008-09-04 10:27:35.875 248 12719.42 12.78 55168.07 88888.00 2008-09-04 10:27:36.000 248 12719.45 12.78 55168.07 88888.00 2008-09-04 10:27:36.125 248 12719.42 12.80 55168.07 88888.00 2008-09-04 10:27:36.250 248 12719.45 12.78 55168.07 88888.00 2008-09-04 10:27:36.375 248 12719.45 12.80 55168.07 88888.00 2008-09-04 10:27:36.500 248 12719.35 12.80 55168.07 88888.00 2008-09-04 10:27:36.625 248 12719.27 12.78 55168.05 88888.00 2008-09-04 10:27:36.750 248 12719.38 12.80 55168.07 88888.00 2008-09-04 10:27:36.875 248 12719.45 12.88 55168.12 88888.00 2008-09-04 10:27:37.000 248 12719.38 12.88 55168.07 88888.00 2008-09-04 10:27:37.125 248 12719.30 12.85 55168.07 88888.00 2008-09-04 10:27:37.250 248 12719.25 12.82 55168.07 88888.00 2008-09-04 10:27:37.375 248 12719.23 12.80 55168.10 88888.00 2008-09-04 10:27:37.500 248 12719.27 12.80 55168.10 88888.00 2008-09-04 10:27:37.625 248 12719.40 12.88 55168.10 88888.00 2008-09-04 10:27:37.750 248 12719.38 12.88 55168.12 88888.00 2008-09-04 10:27:37.875 248 12719.33 12.85 55168.10 88888.00 2008-09-04 10:27:38.000 248 12719.23 12.80 55168.07 88888.00 2008-09-04 10:27:38.125 248 12719.20 12.80 55168.07 88888.00 2008-09-04 10:27:38.250 248 12719.27 12.88 55168.10 88888.00 2008-09-04 10:27:38.375 248 12719.35 12.93 55168.10 88888.00 2008-09-04 10:27:38.500 248 12719.27 12.88 55168.10 88888.00 2008-09-04 10:27:38.625 248 12719.30 12.88 55168.12 88888.00 2008-09-04 10:27:38.750 248 12719.33 12.90 55168.12 88888.00 2008-09-04 10:27:38.875 248 12719.25 12.85 55168.12 88888.00 2008-09-04 10:27:39.000 248 12719.23 12.85 55168.12 88888.00 2008-09-04 10:27:39.125 248 12719.30 12.90 55168.12 88888.00 2008-09-04 10:27:39.250 248 12719.25 12.90 55168.10 88888.00 2008-09-04 10:27:39.375 248 12719.25 12.90 55168.07 88888.00 2008-09-04 10:27:39.500 248 12719.20 12.85 55168.10 88888.00 2008-09-04 10:27:39.625 248 12719.17 12.93 55168.10 88888.00 2008-09-04 10:27:39.750 248 12719.27 12.97 55168.15 88888.00 2008-09-04 10:27:39.875 248 12719.33 12.97 55168.18 88888.00 2008-09-04 10:27:40.000 248 12719.27 12.90 55168.12 88888.00 2008-09-04 10:27:40.125 248 12719.25 12.88 55168.12 88888.00 2008-09-04 10:27:40.250 248 12719.30 12.95 55168.20 88888.00 2008-09-04 10:27:40.375 248 12719.35 13.00 55168.20 88888.00 2008-09-04 10:27:40.500 248 12719.30 12.97 55168.20 88888.00 2008-09-04 10:27:40.625 248 12719.27 12.90 55168.20 88888.00 2008-09-04 10:27:40.750 248 12719.23 12.88 55168.15 88888.00 2008-09-04 10:27:40.875 248 12719.25 12.93 55168.15 88888.00 2008-09-04 10:27:41.000 248 12719.27 12.97 55168.18 88888.00 2008-09-04 10:27:41.125 248 12719.27 12.97 55168.18 88888.00 2008-09-04 10:27:41.250 248 12719.30 13.03 55168.20 88888.00 2008-09-04 10:27:41.375 248 12719.35 13.03 55168.18 88888.00 2008-09-04 10:27:41.500 248 12719.25 13.00 55168.20 88888.00 2008-09-04 10:27:41.625 248 12719.20 13.07 55168.20 88888.00 2008-09-04 10:27:41.750 248 12719.25 13.07 55168.18 88888.00 2008-09-04 10:27:41.875 248 12719.38 13.05 55168.22 88888.00 2008-09-04 10:27:42.000 248 12719.33 13.03 55168.18 88888.00 2008-09-04 10:27:42.125 248 12719.33 13.05 55168.18 88888.00 2008-09-04 10:27:42.250 248 12719.25 13.07 55168.20 88888.00 2008-09-04 10:27:42.375 248 12719.27 13.07 55168.20 88888.00 2008-09-04 10:27:42.500 248 12719.23 13.05 55168.20 88888.00 2008-09-04 10:27:42.625 248 12719.20 13.07 55168.20 88888.00 2008-09-04 10:27:42.750 248 12719.25 13.12 55168.22 88888.00 2008-09-04 10:27:42.875 248 12719.30 13.12 55168.22 88888.00 2008-09-04 10:27:43.000 248 12719.30 13.10 55168.22 88888.00 2008-09-04 10:27:43.125 248 12719.27 13.12 55168.22 88888.00 2008-09-04 10:27:43.250 248 12719.27 13.10 55168.22 88888.00 2008-09-04 10:27:43.375 248 12719.25 13.10 55168.22 88888.00 2008-09-04 10:27:43.500 248 12719.23 13.15 55168.22 88888.00 2008-09-04 10:27:43.625 248 12719.25 13.15 55168.28 88888.00 2008-09-04 10:27:43.750 248 12719.33 13.18 55168.28 88888.00 2008-09-04 10:27:43.875 248 12719.27 13.10 55168.22 88888.00 2008-09-04 10:27:44.000 248 12719.25 13.07 55168.22 88888.00 2008-09-04 10:27:44.125 248 12719.23 13.15 55168.22 88888.00 2008-09-04 10:27:44.250 248 12719.20 13.15 55168.28 88888.00 2008-09-04 10:27:44.375 248 12719.17 13.10 55168.25 88888.00 2008-09-04 10:27:44.500 248 12719.12 13.07 55168.22 88888.00 2008-09-04 10:27:44.625 248 12719.23 13.15 55168.22 88888.00 2008-09-04 10:27:44.750 248 12719.27 13.18 55168.28 88888.00 2008-09-04 10:27:44.875 248 12719.25 13.18 55168.28 88888.00 2008-09-04 10:27:45.000 248 12719.20 13.12 55168.22 88888.00 2008-09-04 10:27:45.125 248 12719.17 13.12 55168.25 88888.00 2008-09-04 10:27:45.250 248 12719.25 13.18 55168.28 88888.00 2008-09-04 10:27:45.375 248 12719.23 13.15 55168.30 88888.00 2008-09-04 10:27:45.500 248 12719.17 13.20 55168.32 88888.00 2008-09-04 10:27:45.625 248 12719.20 13.20 55168.28 88888.00 2008-09-04 10:27:45.750 248 12719.25 13.18 55168.30 88888.00 2008-09-04 10:27:45.875 248 12719.27 13.20 55168.32 88888.00 2008-09-04 10:27:46.000 248 12719.25 13.28 55168.35 88888.00 2008-09-04 10:27:46.125 248 12719.23 13.28 55168.32 88888.00 2008-09-04 10:27:46.250 248 12719.23 13.28 55168.35 88888.00 2008-09-04 10:27:46.375 248 12719.23 13.28 55168.35 88888.00 2008-09-04 10:27:46.500 248 12719.23 13.25 55168.32 88888.00 2008-09-04 10:27:46.625 248 12719.20 13.25 55168.32 88888.00 2008-09-04 10:27:46.750 248 12719.23 13.32 55168.32 88888.00 2008-09-04 10:27:46.875 248 12719.25 13.28 55168.32 88888.00 2008-09-04 10:27:47.000 248 12719.25 13.25 55168.32 88888.00 2008-09-04 10:27:47.125 248 12719.25 13.28 55168.35 88888.00 2008-09-04 10:27:47.250 248 12719.20 13.25 55168.35 88888.00 2008-09-04 10:27:47.375 248 12719.23 13.28 55168.35 88888.00 2008-09-04 10:27:47.500 248 12719.25 13.35 55168.32 88888.00 2008-09-04 10:27:47.625 248 12719.27 13.30 55168.30 88888.00 2008-09-04 10:27:47.750 248 12719.27 13.30 55168.38 88888.00 2008-09-04 10:27:47.875 248 12719.30 13.38 55168.38 88888.00 2008-09-04 10:27:48.000 248 12719.30 13.40 55168.38 88888.00 2008-09-04 10:27:48.125 248 12719.27 13.32 55168.35 88888.00 2008-09-04 10:27:48.250 248 12719.25 13.30 55168.35 88888.00 2008-09-04 10:27:48.375 248 12719.23 13.32 55168.32 88888.00 2008-09-04 10:27:48.500 248 12719.20 13.35 55168.35 88888.00 2008-09-04 10:27:48.625 248 12719.20 13.32 55168.38 88888.00 2008-09-04 10:27:48.750 248 12719.15 13.30 55168.35 88888.00 2008-09-04 10:27:48.875 248 12719.20 13.30 55168.35 88888.00 2008-09-04 10:27:49.000 248 12719.20 13.38 55168.40 88888.00 2008-09-04 10:27:49.125 248 12719.23 13.40 55168.40 88888.00 2008-09-04 10:27:49.250 248 12719.17 13.35 55168.32 88888.00 2008-09-04 10:27:49.375 248 12719.23 13.38 55168.35 88888.00 2008-09-04 10:27:49.500 248 12719.23 13.43 55168.35 88888.00 2008-09-04 10:27:49.625 248 12719.23 13.38 55168.38 88888.00 2008-09-04 10:27:49.750 248 12719.23 13.38 55168.35 88888.00 2008-09-04 10:27:49.875 248 12719.23 13.38 55168.35 88888.00 2008-09-04 10:27:50.000 248 12719.25 13.43 55168.40 88888.00 2008-09-04 10:27:50.125 248 12719.27 13.50 55168.43 88888.00 2008-09-04 10:27:50.250 248 12719.20 13.47 55168.40 88888.00 2008-09-04 10:27:50.375 248 12719.20 13.45 55168.40 88888.00 2008-09-04 10:27:50.500 248 12719.17 13.47 55168.43 88888.00 2008-09-04 10:27:50.625 248 12719.12 13.50 55168.40 88888.00 2008-09-04 10:27:50.750 248 12719.12 13.50 55168.43 88888.00 2008-09-04 10:27:50.875 248 12719.17 13.50 55168.43 88888.00 2008-09-04 10:27:51.000 248 12719.17 13.50 55168.43 88888.00 2008-09-04 10:27:51.125 248 12719.20 13.50 55168.45 88888.00 2008-09-04 10:27:51.250 248 12719.10 13.50 55168.43 88888.00 2008-09-04 10:27:51.375 248 12719.15 13.55 55168.45 88888.00 2008-09-04 10:27:51.500 248 12719.12 13.50 55168.45 88888.00 2008-09-04 10:27:51.625 248 12719.12 13.47 55168.45 88888.00 2008-09-04 10:27:51.750 248 12719.20 13.50 55168.43 88888.00 2008-09-04 10:27:51.875 248 12719.15 13.50 55168.43 88888.00 2008-09-04 10:27:52.000 248 12719.08 13.47 55168.38 88888.00 2008-09-04 10:27:52.125 248 12719.08 13.50 55168.40 88888.00 2008-09-04 10:27:52.250 248 12719.12 13.53 55168.45 88888.00 2008-09-04 10:27:52.375 248 12719.12 13.55 55168.43 88888.00 2008-09-04 10:27:52.500 248 12719.10 13.55 55168.40 88888.00 2008-09-04 10:27:52.625 248 12719.10 13.55 55168.40 88888.00 2008-09-04 10:27:52.750 248 12719.10 13.60 55168.45 88888.00 2008-09-04 10:27:52.875 248 12719.15 13.62 55168.47 88888.00 2008-09-04 10:27:53.000 248 12719.15 13.62 55168.45 88888.00 2008-09-04 10:27:53.125 248 12719.17 13.57 55168.45 88888.00 2008-09-04 10:27:53.250 248 12719.12 13.57 55168.47 88888.00 2008-09-04 10:27:53.375 248 12719.08 13.60 55168.47 88888.00 2008-09-04 10:27:53.500 248 12719.12 13.62 55168.47 88888.00 2008-09-04 10:27:53.625 248 12719.15 13.60 55168.45 88888.00 2008-09-04 10:27:53.750 248 12719.10 13.65 55168.47 88888.00 2008-09-04 10:27:53.875 248 12719.15 13.70 55168.45 88888.00 2008-09-04 10:27:54.000 248 12719.10 13.60 55168.45 88888.00 2008-09-04 10:27:54.125 248 12719.10 13.62 55168.47 88888.00 2008-09-04 10:27:54.250 248 12719.10 13.62 55168.47 88888.00 2008-09-04 10:27:54.375 248 12719.08 13.70 55168.47 88888.00 2008-09-04 10:27:54.500 248 12719.10 13.65 55168.50 88888.00 2008-09-04 10:27:54.625 248 12719.12 13.62 55168.47 88888.00 2008-09-04 10:27:54.750 248 12719.12 13.62 55168.45 88888.00 2008-09-04 10:27:54.875 248 12719.08 13.62 55168.47 88888.00 2008-09-04 10:27:55.000 248 12719.08 13.65 55168.50 88888.00 2008-09-04 10:27:55.125 248 12719.10 13.70 55168.53 88888.00 2008-09-04 10:27:55.250 248 12719.10 13.70 55168.50 88888.00 2008-09-04 10:27:55.375 248 12719.10 13.72 55168.50 88888.00 2008-09-04 10:27:55.500 248 12718.98 13.72 55168.47 88888.00 2008-09-04 10:27:55.625 248 12718.90 13.70 55168.47 88888.00 2008-09-04 10:27:55.750 248 12719.00 13.70 55168.50 88888.00 2008-09-04 10:27:55.875 248 12719.02 13.75 55168.47 88888.00 2008-09-04 10:27:56.000 248 12719.00 13.72 55168.43 88888.00 2008-09-04 10:27:56.125 248 12719.02 13.72 55168.47 88888.00 2008-09-04 10:27:56.250 248 12719.02 13.75 55168.47 88888.00 2008-09-04 10:27:56.375 248 12719.05 13.78 55168.47 88888.00 2008-09-04 10:27:56.500 248 12719.08 13.85 55168.53 88888.00 2008-09-04 10:27:56.625 248 12719.08 13.80 55168.50 88888.00 2008-09-04 10:27:56.750 248 12719.08 13.78 55168.47 88888.00 2008-09-04 10:27:56.875 248 12719.05 13.80 55168.50 88888.00 2008-09-04 10:27:57.000 248 12719.00 13.80 55168.47 88888.00 2008-09-04 10:27:57.125 248 12719.02 13.82 55168.47 88888.00 2008-09-04 10:27:57.250 248 12718.95 13.75 55168.47 88888.00 2008-09-04 10:27:57.375 248 12718.98 13.78 55168.47 88888.00 2008-09-04 10:27:57.500 248 12719.00 13.85 55168.50 88888.00 2008-09-04 10:27:57.625 248 12719.08 13.88 55168.47 88888.00 2008-09-04 10:27:57.750 248 12719.10 13.82 55168.47 88888.00 2008-09-04 10:27:57.875 248 12719.05 13.80 55168.47 88888.00 2008-09-04 10:27:58.000 248 12719.02 13.80 55168.50 88888.00 2008-09-04 10:27:58.125 248 12719.00 13.88 55168.50 88888.00 2008-09-04 10:27:58.250 248 12719.02 13.93 55168.55 88888.00 2008-09-04 10:27:58.375 248 12719.02 13.93 55168.50 88888.00 2008-09-04 10:27:58.500 248 12719.02 13.80 55168.50 88888.00 2008-09-04 10:27:58.625 248 12719.02 13.85 55168.53 88888.00 2008-09-04 10:27:58.750 248 12719.08 13.88 55168.55 88888.00 2008-09-04 10:27:58.875 248 12719.12 13.93 55168.57 88888.00 2008-09-04 10:27:59.000 248 12719.10 13.88 55168.55 88888.00 2008-09-04 10:27:59.125 248 12719.05 13.85 55168.55 88888.00 2008-09-04 10:27:59.250 248 12719.02 13.85 55168.57 88888.00 2008-09-04 10:27:59.375 248 12719.05 13.90 55168.55 88888.00 2008-09-04 10:27:59.500 248 12719.08 13.88 55168.55 88888.00 2008-09-04 10:27:59.625 248 12719.05 13.93 55168.55 88888.00 2008-09-04 10:27:59.750 248 12719.08 13.97 55168.57 88888.00 2008-09-04 10:27:59.875 248 12719.08 13.97 55168.55 88888.00 2008-09-04 10:28:00.000 248 12719.02 13.93 55168.50 88888.00 2008-09-04 10:28:00.125 248 12719.00 13.90 55168.53 88888.00 2008-09-04 10:28:00.250 248 12718.92 14.00 55168.55 88888.00 2008-09-04 10:28:00.375 248 12718.95 14.03 55168.55 88888.00 2008-09-04 10:28:00.500 248 12719.00 14.03 55168.55 88888.00 2008-09-04 10:28:00.625 248 12719.08 14.03 55168.57 88888.00 2008-09-04 10:28:00.750 248 12719.08 14.00 55168.55 88888.00 2008-09-04 10:28:00.875 248 12719.08 14.03 55168.57 88888.00 2008-09-04 10:28:01.000 248 12719.02 14.05 55168.62 88888.00 2008-09-04 10:28:01.125 248 12719.00 14.05 55168.57 88888.00 2008-09-04 10:28:01.250 248 12719.00 14.07 55168.60 88888.00 2008-09-04 10:28:01.375 248 12719.02 14.12 55168.60 88888.00 2008-09-04 10:28:01.500 248 12719.00 14.10 55168.57 88888.00 2008-09-04 10:28:01.625 248 12718.98 14.07 55168.57 88888.00 2008-09-04 10:28:01.750 248 12718.98 14.03 55168.53 88888.00 2008-09-04 10:28:01.875 248 12719.00 14.07 55168.53 88888.00 2008-09-04 10:28:02.000 248 12718.98 14.12 55168.55 88888.00 2008-09-04 10:28:02.125 248 12719.00 14.12 55168.55 88888.00 2008-09-04 10:28:02.250 248 12719.00 14.10 55168.53 88888.00 2008-09-04 10:28:02.375 248 12719.02 14.12 55168.55 88888.00 2008-09-04 10:28:02.500 248 12719.05 14.15 55168.55 88888.00 2008-09-04 10:28:02.625 248 12719.05 14.07 55168.55 88888.00 2008-09-04 10:28:02.750 248 12719.02 14.05 55168.53 88888.00 2008-09-04 10:28:02.875 248 12719.02 14.03 55168.50 88888.00 2008-09-04 10:28:03.000 248 12718.92 14.05 55168.55 88888.00 2008-09-04 10:28:03.125 248 12719.02 14.12 55168.57 88888.00 2008-09-04 10:28:03.250 248 12719.05 14.12 55168.57 88888.00 2008-09-04 10:28:03.375 248 12719.08 14.15 55168.57 88888.00 2008-09-04 10:28:03.500 248 12719.08 14.15 55168.55 88888.00 2008-09-04 10:28:03.625 248 12719.12 14.18 55168.57 88888.00 2008-09-04 10:28:03.750 248 12719.10 14.12 55168.55 88888.00 2008-09-04 10:28:03.875 248 12719.10 14.12 55168.55 88888.00 2008-09-04 10:28:04.000 248 12719.02 14.15 55168.53 88888.00 2008-09-04 10:28:04.125 248 12719.05 14.15 55168.57 88888.00 2008-09-04 10:28:04.250 248 12719.02 14.12 55168.55 88888.00 2008-09-04 10:28:04.375 248 12719.02 14.15 55168.55 88888.00 2008-09-04 10:28:04.500 248 12719.12 14.12 55168.55 88888.00 2008-09-04 10:28:04.625 248 12719.15 14.12 55168.55 88888.00 2008-09-04 10:28:04.750 248 12719.17 14.15 55168.55 88888.00 2008-09-04 10:28:04.875 248 12719.17 14.15 55168.50 88888.00 2008-09-04 10:28:05.000 248 12719.20 14.15 55168.53 88888.00 2008-09-04 10:28:05.125 248 12719.23 14.18 55168.50 88888.00 2008-09-04 10:28:05.250 248 12719.12 14.15 55168.55 88888.00 2008-09-04 10:28:05.375 248 12719.10 14.20 55168.55 88888.00 2008-09-04 10:28:05.500 248 12719.08 14.20 55168.53 88888.00 2008-09-04 10:28:05.625 248 12719.10 14.20 55168.55 88888.00 2008-09-04 10:28:05.750 248 12719.12 14.25 55168.55 88888.00 2008-09-04 10:28:05.875 248 12719.10 14.22 55168.55 88888.00 2008-09-04 10:28:06.000 248 12719.10 14.20 55168.53 88888.00 2008-09-04 10:28:06.125 248 12719.15 14.20 55168.53 88888.00 2008-09-04 10:28:06.250 248 12719.10 14.20 55168.55 88888.00 2008-09-04 10:28:06.375 248 12719.15 14.28 55168.55 88888.00 2008-09-04 10:28:06.500 248 12719.20 14.25 55168.55 88888.00 2008-09-04 10:28:06.625 248 12719.25 14.28 55168.60 88888.00 2008-09-04 10:28:06.750 248 12719.23 14.25 55168.57 88888.00 2008-09-04 10:28:06.875 248 12719.17 14.25 55168.57 88888.00 2008-09-04 10:28:07.000 248 12719.23 14.30 55168.57 88888.00 2008-09-04 10:28:07.125 248 12719.25 14.30 55168.57 88888.00 2008-09-04 10:28:07.250 248 12719.17 14.25 55168.55 88888.00 2008-09-04 10:28:07.375 248 12719.20 14.25 55168.57 88888.00 2008-09-04 10:28:07.500 248 12719.17 14.22 55168.57 88888.00 2008-09-04 10:28:07.625 248 12719.15 14.22 55168.55 88888.00 2008-09-04 10:28:07.750 248 12719.12 14.22 55168.57 88888.00 2008-09-04 10:28:07.875 248 12719.10 14.22 55168.60 88888.00 2008-09-04 10:28:08.000 248 12719.08 14.20 55168.57 88888.00 2008-09-04 10:28:08.125 248 12719.10 14.25 55168.57 88888.00 2008-09-04 10:28:08.250 248 12719.17 14.32 55168.57 88888.00 2008-09-04 10:28:08.375 248 12719.20 14.30 55168.55 88888.00 2008-09-04 10:28:08.500 248 12719.15 14.25 55168.53 88888.00 2008-09-04 10:28:08.625 248 12719.15 14.20 55168.53 88888.00 2008-09-04 10:28:08.750 248 12719.15 14.22 55168.55 88888.00 2008-09-04 10:28:08.875 248 12719.12 14.32 55168.53 88888.00 2008-09-04 10:28:09.000 248 12719.10 14.32 55168.53 88888.00 2008-09-04 10:28:09.125 248 12719.12 14.28 55168.53 88888.00 2008-09-04 10:28:09.250 248 12719.15 14.25 55168.50 88888.00 2008-09-04 10:28:09.375 248 12719.15 14.30 55168.53 88888.00 2008-09-04 10:28:09.500 248 12719.15 14.30 55168.53 88888.00 2008-09-04 10:28:09.625 248 12719.15 14.32 55168.55 88888.00 2008-09-04 10:28:09.750 248 12719.10 14.32 55168.53 88888.00 2008-09-04 10:28:09.875 248 12719.08 14.32 55168.50 88888.00 2008-09-04 10:28:10.000 248 12719.15 14.32 55168.45 88888.00 2008-09-04 10:28:10.125 248 12719.17 14.35 55168.47 88888.00 2008-09-04 10:28:10.250 248 12719.10 14.35 55168.53 88888.00 2008-09-04 10:28:10.375 248 12719.15 14.38 55168.55 88888.00 2008-09-04 10:28:10.500 248 12719.20 14.40 55168.53 88888.00 2008-09-04 10:28:10.625 248 12719.15 14.40 55168.55 88888.00 2008-09-04 10:28:10.750 248 12719.12 14.38 55168.50 88888.00 2008-09-04 10:28:10.875 248 12719.12 14.38 55168.47 88888.00 2008-09-04 10:28:11.000 248 12719.12 14.38 55168.53 88888.00 2008-09-04 10:28:11.125 248 12719.12 14.40 55168.55 88888.00 2008-09-04 10:28:11.250 248 12719.12 14.38 55168.55 88888.00 2008-09-04 10:28:11.375 248 12719.17 14.38 55168.53 88888.00 2008-09-04 10:28:11.500 248 12719.17 14.38 55168.53 88888.00 2008-09-04 10:28:11.625 248 12719.15 14.40 55168.53 88888.00 2008-09-04 10:28:11.750 248 12719.20 14.40 55168.55 88888.00 2008-09-04 10:28:11.875 248 12719.25 14.38 55168.53 88888.00 2008-09-04 10:28:12.000 248 12719.20 14.38 55168.50 88888.00 2008-09-04 10:28:12.125 248 12719.12 14.38 55168.50 88888.00 2008-09-04 10:28:12.250 248 12719.15 14.45 55168.55 88888.00 2008-09-04 10:28:12.375 248 12719.25 14.45 55168.53 88888.00 2008-09-04 10:28:12.500 248 12719.20 14.38 55168.55 88888.00 2008-09-04 10:28:12.625 248 12719.08 14.38 55168.53 88888.00 2008-09-04 10:28:12.750 248 12719.08 14.45 55168.55 88888.00 2008-09-04 10:28:12.875 248 12719.15 14.50 55168.53 88888.00 2008-09-04 10:28:13.000 248 12719.17 14.47 55168.47 88888.00 2008-09-04 10:28:13.125 248 12719.15 14.40 55168.47 88888.00 2008-09-04 10:28:13.250 248 12719.10 14.40 55168.50 88888.00 2008-09-04 10:28:13.375 248 12719.15 14.45 55168.53 88888.00 2008-09-04 10:28:13.500 248 12719.15 14.40 55168.50 88888.00 2008-09-04 10:28:13.625 248 12719.17 14.40 55168.53 88888.00 2008-09-04 10:28:13.750 248 12719.23 14.45 55168.53 88888.00 2008-09-04 10:28:13.875 248 12719.23 14.45 55168.53 88888.00 2008-09-04 10:28:14.000 248 12719.23 14.47 55168.53 88888.00 2008-09-04 10:28:14.125 248 12719.25 14.50 55168.55 88888.00 2008-09-04 10:28:14.250 248 12719.17 14.45 55168.53 88888.00 2008-09-04 10:28:14.375 248 12719.12 14.40 55168.50 88888.00 2008-09-04 10:28:14.500 248 12719.15 14.45 55168.53 88888.00 2008-09-04 10:28:14.625 248 12719.15 14.47 55168.50 88888.00 2008-09-04 10:28:14.750 248 12719.12 14.50 55168.55 88888.00 2008-09-04 10:28:14.875 248 12719.20 14.53 55168.57 88888.00 2008-09-04 10:28:15.000 248 12719.23 14.55 55168.57 88888.00 2008-09-04 10:28:15.125 248 12719.17 14.50 55168.55 88888.00 2008-09-04 10:28:15.250 248 12719.10 14.53 55168.57 88888.00 2008-09-04 10:28:15.375 248 12719.12 14.53 55168.55 88888.00 2008-09-04 10:28:15.500 248 12719.10 14.50 55168.53 88888.00 2008-09-04 10:28:15.625 248 12719.08 14.47 55168.50 88888.00 2008-09-04 10:28:15.750 248 12719.10 14.50 55168.55 88888.00 2008-09-04 10:28:15.875 248 12719.08 14.50 55168.55 88888.00 2008-09-04 10:28:16.000 248 12719.08 14.50 55168.55 88888.00 2008-09-04 10:28:16.125 248 12719.08 14.50 55168.55 88888.00 2008-09-04 10:28:16.250 248 12719.10 14.57 55168.55 88888.00 2008-09-04 10:28:16.375 248 12719.20 14.60 55168.57 88888.00 2008-09-04 10:28:16.500 248 12719.15 14.60 55168.57 88888.00 2008-09-04 10:28:16.625 248 12719.10 14.55 55168.53 88888.00 2008-09-04 10:28:16.750 248 12719.08 14.60 55168.60 88888.00 2008-09-04 10:28:16.875 248 12719.10 14.62 55168.55 88888.00 2008-09-04 10:28:17.000 248 12719.12 14.62 55168.57 88888.00 2008-09-04 10:28:17.125 248 12719.12 14.53 55168.57 88888.00 2008-09-04 10:28:17.250 248 12719.10 14.53 55168.55 88888.00 2008-09-04 10:28:17.375 248 12719.05 14.53 55168.55 88888.00 2008-09-04 10:28:17.500 248 12719.08 14.53 55168.53 88888.00 2008-09-04 10:28:17.625 248 12719.05 14.55 55168.55 88888.00 2008-09-04 10:28:17.750 248 12718.98 14.55 55168.55 88888.00 2008-09-04 10:28:17.875 248 12718.92 14.47 55168.50 88888.00 2008-09-04 10:28:18.000 248 12719.02 14.47 55168.50 88888.00 2008-09-04 10:28:18.125 248 12719.12 14.55 55168.53 88888.00 2008-09-04 10:28:18.250 248 12719.17 14.57 55168.55 88888.00 2008-09-04 10:28:18.375 248 12719.10 14.55 55168.55 88888.00 2008-09-04 10:28:18.500 248 12719.08 14.53 55168.55 88888.00 2008-09-04 10:28:18.625 248 12719.08 14.53 55168.47 88888.00 2008-09-04 10:28:18.750 248 12719.08 14.57 55168.53 88888.00 2008-09-04 10:28:18.875 248 12719.12 14.62 55168.55 88888.00 2008-09-04 10:28:19.000 248 12719.12 14.60 55168.57 88888.00 2008-09-04 10:28:19.125 248 12719.08 14.55 55168.55 88888.00 2008-09-04 10:28:19.250 248 12719.02 14.53 55168.53 88888.00 2008-09-04 10:28:19.375 248 12719.08 14.55 55168.53 88888.00 2008-09-04 10:28:19.500 248 12719.12 14.57 55168.55 88888.00 2008-09-04 10:28:19.625 248 12719.15 14.57 55168.53 88888.00 2008-09-04 10:28:19.750 248 12719.10 14.60 55168.55 88888.00 2008-09-04 10:28:19.875 248 12719.08 14.65 55168.55 88888.00 2008-09-04 10:28:20.000 248 12719.05 14.60 55168.55 88888.00 2008-09-04 10:28:20.125 248 12719.02 14.57 55168.55 88888.00 2008-09-04 10:28:20.250 248 12719.05 14.53 55168.57 88888.00 2008-09-04 10:28:20.375 248 12719.10 14.60 55168.53 88888.00 2008-09-04 10:28:20.500 248 12719.12 14.60 55168.50 88888.00 2008-09-04 10:28:20.625 248 12719.12 14.60 55168.53 88888.00 2008-09-04 10:28:20.750 248 12719.05 14.57 55168.53 88888.00 2008-09-04 10:28:20.875 248 12719.05 14.57 55168.55 88888.00 2008-09-04 10:28:21.000 248 12719.08 14.57 55168.55 88888.00 2008-09-04 10:28:21.125 248 12719.12 14.57 55168.57 88888.00 2008-09-04 10:28:21.250 248 12719.10 14.60 55168.57 88888.00 2008-09-04 10:28:21.375 248 12719.15 14.68 55168.57 88888.00 2008-09-04 10:28:21.500 248 12719.17 14.70 55168.57 88888.00 2008-09-04 10:28:21.625 248 12719.05 14.65 55168.53 88888.00 2008-09-04 10:28:21.750 248 12719.00 14.65 55168.55 88888.00 2008-09-04 10:28:21.875 248 12719.08 14.62 55168.55 88888.00 2008-09-04 10:28:22.000 248 12719.15 14.60 55168.50 88888.00 2008-09-04 10:28:22.125 248 12719.15 14.62 55168.53 88888.00 2008-09-04 10:28:22.250 248 12719.12 14.70 55168.55 88888.00 2008-09-04 10:28:22.375 248 12719.10 14.72 55168.53 88888.00 2008-09-04 10:28:22.500 248 12719.02 14.70 55168.53 88888.00 2008-09-04 10:28:22.625 248 12719.10 14.68 55168.53 88888.00 2008-09-04 10:28:22.750 248 12719.15 14.72 55168.55 88888.00 2008-09-04 10:28:22.875 248 12719.12 14.70 55168.55 88888.00 2008-09-04 10:28:23.000 248 12719.10 14.65 55168.53 88888.00 2008-09-04 10:28:23.125 248 12719.08 14.65 55168.57 88888.00 2008-09-04 10:28:23.250 248 12719.02 14.65 55168.53 88888.00 2008-09-04 10:28:23.375 248 12719.05 14.70 55168.53 88888.00 2008-09-04 10:28:23.500 248 12719.08 14.68 55168.53 88888.00 2008-09-04 10:28:23.625 248 12719.02 14.68 55168.53 88888.00 2008-09-04 10:28:23.750 248 12719.08 14.80 55168.55 88888.00 2008-09-04 10:28:23.875 248 12719.10 14.78 55168.55 88888.00 2008-09-04 10:28:24.000 248 12719.08 14.70 55168.53 88888.00 2008-09-04 10:28:24.125 248 12719.10 14.70 55168.53 88888.00 2008-09-04 10:28:24.250 248 12719.10 14.70 55168.55 88888.00 2008-09-04 10:28:24.375 248 12719.12 14.72 55168.57 88888.00 2008-09-04 10:28:24.500 248 12719.15 14.70 55168.55 88888.00 2008-09-04 10:28:24.625 248 12719.15 14.72 55168.53 88888.00 2008-09-04 10:28:24.750 248 12719.12 14.75 55168.53 88888.00 2008-09-04 10:28:24.875 248 12719.10 14.75 55168.53 88888.00 2008-09-04 10:28:25.000 248 12719.10 14.68 55168.53 88888.00 2008-09-04 10:28:25.125 248 12719.12 14.72 55168.53 88888.00 2008-09-04 10:28:25.250 248 12719.12 14.75 55168.55 88888.00 2008-09-04 10:28:25.375 248 12719.17 14.72 55168.57 88888.00 2008-09-04 10:28:25.500 248 12719.15 14.75 55168.53 88888.00 2008-09-04 10:28:25.625 248 12719.10 14.72 55168.47 88888.00 2008-09-04 10:28:25.750 248 12719.10 14.75 55168.47 88888.00 2008-09-04 10:28:25.875 248 12719.10 14.80 55168.50 88888.00 2008-09-04 10:28:26.000 248 12719.08 14.72 55168.50 88888.00 2008-09-04 10:28:26.125 248 12719.10 14.72 55168.53 88888.00 2008-09-04 10:28:26.250 248 12719.15 14.75 55168.53 88888.00 2008-09-04 10:28:26.375 248 12719.10 14.72 55168.50 88888.00 2008-09-04 10:28:26.500 248 12719.12 14.75 55168.50 88888.00 2008-09-04 10:28:26.625 248 12719.20 14.82 55168.53 88888.00 2008-09-04 10:28:26.750 248 12719.23 14.82 55168.53 88888.00 2008-09-04 10:28:26.875 248 12719.23 14.80 55168.50 88888.00 2008-09-04 10:28:27.000 248 12719.20 14.75 55168.45 88888.00 2008-09-04 10:28:27.125 248 12719.17 14.78 55168.53 88888.00 2008-09-04 10:28:27.250 248 12719.12 14.80 55168.50 88888.00 2008-09-04 10:28:27.375 248 12719.17 14.80 55168.53 88888.00 2008-09-04 10:28:27.500 248 12719.17 14.80 55168.50 88888.00 2008-09-04 10:28:27.625 248 12719.17 14.78 55168.50 88888.00 2008-09-04 10:28:27.750 248 12719.17 14.85 55168.55 88888.00 2008-09-04 10:28:27.875 248 12719.12 14.82 55168.53 88888.00 2008-09-04 10:28:28.000 248 12719.08 14.82 55168.50 88888.00 2008-09-04 10:28:28.125 248 12719.08 14.80 55168.47 88888.00 2008-09-04 10:28:28.250 248 12719.10 14.80 55168.50 88888.00 2008-09-04 10:28:28.375 248 12719.17 14.82 55168.53 88888.00 2008-09-04 10:28:28.500 248 12719.20 14.85 55168.53 88888.00 2008-09-04 10:28:28.625 248 12719.17 14.82 55168.53 88888.00 2008-09-04 10:28:28.750 248 12719.10 14.80 55168.50 88888.00 2008-09-04 10:28:28.875 248 12719.15 14.90 55168.50 88888.00 2008-09-04 10:28:29.000 248 12719.12 14.85 55168.50 88888.00 2008-09-04 10:28:29.125 248 12719.12 14.82 55168.47 88888.00 2008-09-04 10:28:29.250 248 12719.15 14.85 55168.50 88888.00 2008-09-04 10:28:29.375 248 12719.17 14.90 55168.53 88888.00 2008-09-04 10:28:29.500 248 12719.12 14.85 55168.50 88888.00 2008-09-04 10:28:29.625 248 12719.05 14.82 55168.45 88888.00 2008-09-04 10:28:29.750 248 12719.05 14.85 55168.47 88888.00 2008-09-04 10:28:29.875 248 12719.08 14.85 55168.47 88888.00 2008-09-04 10:28:30.000 248 12719.02 14.85 55168.45 88888.00 2008-09-04 10:28:30.125 248 12719.02 14.82 55168.53 88888.00 2008-09-04 10:28:30.250 248 12719.10 14.88 55168.53 88888.00 2008-09-04 10:28:30.375 248 12719.12 14.90 55168.55 88888.00 2008-09-04 10:28:30.500 248 12719.10 14.93 55168.50 88888.00 2008-09-04 10:28:30.625 248 12719.08 14.90 55168.47 88888.00 2008-09-04 10:28:30.750 248 12719.12 14.93 55168.50 88888.00 2008-09-04 10:28:30.875 248 12719.12 14.90 55168.53 88888.00 2008-09-04 10:28:31.000 248 12719.12 14.88 55168.50 88888.00 2008-09-04 10:28:31.125 248 12719.00 14.78 55168.45 88888.00 2008-09-04 10:28:31.250 248 12719.02 14.82 55168.47 88888.00 2008-09-04 10:28:31.375 248 12719.15 14.90 55168.50 88888.00 2008-09-04 10:28:31.500 248 12719.20 14.95 55168.50 88888.00 2008-09-04 10:28:31.625 248 12719.15 14.97 55168.47 88888.00 2008-09-04 10:28:31.750 248 12719.10 14.93 55168.47 88888.00 2008-09-04 10:28:31.875 248 12719.08 14.88 55168.47 88888.00 2008-09-04 10:28:32.000 248 12719.05 14.82 55168.50 88888.00 2008-09-04 10:28:32.125 248 12719.12 14.88 55168.50 88888.00 2008-09-04 10:28:32.250 248 12719.20 14.85 55168.53 88888.00 2008-09-04 10:28:32.375 248 12719.23 14.85 55168.50 88888.00 2008-09-04 10:28:32.500 248 12719.17 14.85 55168.50 88888.00 2008-09-04 10:28:32.625 248 12719.17 14.90 55168.50 88888.00 2008-09-04 10:28:32.750 248 12719.17 14.88 55168.53 88888.00 2008-09-04 10:28:32.875 248 12719.15 14.88 55168.50 88888.00 2008-09-04 10:28:33.000 248 12719.15 14.90 55168.47 88888.00 2008-09-04 10:28:33.125 248 12719.12 14.88 55168.45 88888.00 2008-09-04 10:28:33.250 248 12719.05 14.82 55168.50 88888.00 2008-09-04 10:28:33.375 248 12719.10 14.90 55168.50 88888.00 2008-09-04 10:28:33.500 248 12719.12 14.97 55168.53 88888.00 2008-09-04 10:28:33.625 248 12719.12 14.95 55168.50 88888.00 2008-09-04 10:28:33.750 248 12719.08 14.85 55168.45 88888.00 2008-09-04 10:28:33.875 248 12719.05 14.80 55168.40 88888.00 2008-09-04 10:28:34.000 248 12719.12 14.82 55168.40 88888.00 2008-09-04 10:28:34.125 248 12719.10 14.90 55168.47 88888.00 2008-09-04 10:28:34.250 248 12719.10 14.93 55168.53 88888.00 2008-09-04 10:28:34.375 248 12719.17 14.95 55168.50 88888.00 2008-09-04 10:28:34.500 248 12719.20 14.95 55168.55 88888.00 2008-09-04 10:28:34.625 248 12719.20 14.97 55168.55 88888.00 2008-09-04 10:28:34.750 248 12719.17 14.93 55168.53 88888.00 2008-09-04 10:28:34.875 248 12719.12 14.85 55168.47 88888.00 2008-09-04 10:28:35.000 248 12719.12 14.88 55168.47 88888.00 2008-09-04 10:28:35.125 248 12719.15 14.93 55168.47 88888.00 2008-09-04 10:28:35.250 248 12719.15 14.88 55168.47 88888.00 2008-09-04 10:28:35.375 248 12719.15 14.85 55168.47 88888.00 2008-09-04 10:28:35.500 248 12719.17 14.88 55168.50 88888.00 2008-09-04 10:28:35.625 248 12719.20 14.93 55168.47 88888.00 2008-09-04 10:28:35.750 248 12719.20 14.93 55168.45 88888.00 2008-09-04 10:28:35.875 248 12719.17 14.88 55168.45 88888.00 2008-09-04 10:28:36.000 248 12719.15 14.88 55168.43 88888.00 2008-09-04 10:28:36.125 248 12719.15 14.82 55168.45 88888.00 2008-09-04 10:28:36.250 248 12719.12 14.88 55168.45 88888.00 2008-09-04 10:28:36.375 248 12719.12 14.90 55168.43 88888.00 2008-09-04 10:28:36.500 248 12719.12 14.90 55168.45 88888.00 2008-09-04 10:28:36.625 248 12719.15 14.93 55168.45 88888.00 2008-09-04 10:28:36.750 248 12719.23 14.93 55168.47 88888.00 2008-09-04 10:28:36.875 248 12719.23 14.95 55168.45 88888.00 2008-09-04 10:28:37.000 248 12719.15 14.90 55168.45 88888.00 2008-09-04 10:28:37.125 248 12719.17 14.90 55168.45 88888.00 2008-09-04 10:28:37.250 248 12719.23 14.90 55168.50 88888.00 2008-09-04 10:28:37.375 248 12719.27 14.90 55168.50 88888.00 2008-09-04 10:28:37.500 248 12719.20 14.90 55168.47 88888.00 2008-09-04 10:28:37.625 248 12719.17 14.93 55168.50 88888.00 2008-09-04 10:28:37.750 248 12719.23 14.88 55168.50 88888.00 2008-09-04 10:28:37.875 248 12719.25 14.88 55168.45 88888.00 2008-09-04 10:28:38.000 248 12719.25 14.90 55168.47 88888.00 2008-09-04 10:28:38.125 248 12719.20 14.90 55168.47 88888.00 2008-09-04 10:28:38.250 248 12719.12 14.82 55168.43 88888.00 2008-09-04 10:28:38.375 248 12719.17 14.82 55168.43 88888.00 2008-09-04 10:28:38.500 248 12719.23 14.85 55168.45 88888.00 2008-09-04 10:28:38.625 248 12719.23 14.90 55168.47 88888.00 2008-09-04 10:28:38.750 248 12719.23 14.90 55168.47 88888.00 2008-09-04 10:28:38.875 248 12719.23 14.90 55168.47 88888.00 2008-09-04 10:28:39.000 248 12719.20 14.85 55168.45 88888.00 2008-09-04 10:28:39.125 248 12719.17 14.90 55168.47 88888.00 2008-09-04 10:28:39.250 248 12719.25 15.00 55168.50 88888.00 2008-09-04 10:28:39.375 248 12719.33 14.95 55168.53 88888.00 2008-09-04 10:28:39.500 248 12719.25 14.90 55168.50 88888.00 2008-09-04 10:28:39.625 248 12719.25 14.95 55168.45 88888.00 2008-09-04 10:28:39.750 248 12719.25 14.95 55168.47 88888.00 2008-09-04 10:28:39.875 248 12719.23 14.95 55168.50 88888.00 2008-09-04 10:28:40.000 248 12719.17 14.90 55168.47 88888.00 2008-09-04 10:28:40.125 248 12719.12 14.88 55168.47 88888.00 2008-09-04 10:28:40.250 248 12719.15 14.90 55168.43 88888.00 2008-09-04 10:28:40.375 248 12719.17 14.90 55168.43 88888.00 2008-09-04 10:28:40.500 248 12719.15 14.93 55168.40 88888.00 2008-09-04 10:28:40.625 248 12719.15 14.90 55168.45 88888.00 2008-09-04 10:28:40.750 248 12719.15 14.97 55168.45 88888.00 2008-09-04 10:28:40.875 248 12719.15 15.03 55168.47 88888.00 2008-09-04 10:28:41.000 248 12719.20 15.00 55168.40 88888.00 2008-09-04 10:28:41.125 248 12719.12 14.93 55168.38 88888.00 2008-09-04 10:28:41.250 248 12719.15 14.95 55168.40 88888.00 2008-09-04 10:28:41.375 248 12719.23 15.00 55168.45 88888.00 2008-09-04 10:28:41.500 248 12719.20 14.97 55168.45 88888.00 2008-09-04 10:28:41.625 248 12719.17 14.95 55168.40 88888.00 2008-09-04 10:28:41.750 248 12719.17 14.93 55168.38 88888.00 2008-09-04 10:28:41.875 248 12719.15 14.90 55168.40 88888.00 2008-09-04 10:28:42.000 248 12719.17 14.95 55168.40 88888.00 2008-09-04 10:28:42.125 248 12719.23 14.97 55168.43 88888.00 2008-09-04 10:28:42.250 248 12719.20 14.93 55168.43 88888.00 2008-09-04 10:28:42.375 248 12719.17 14.93 55168.43 88888.00 2008-09-04 10:28:42.500 248 12719.15 14.93 55168.43 88888.00 2008-09-04 10:28:42.625 248 12719.12 14.93 55168.40 88888.00 2008-09-04 10:28:42.750 248 12719.15 14.97 55168.40 88888.00 2008-09-04 10:28:42.875 248 12719.17 14.97 55168.40 88888.00 2008-09-04 10:28:43.000 248 12719.17 15.00 55168.40 88888.00 2008-09-04 10:28:43.125 248 12719.23 14.97 55168.43 88888.00 2008-09-04 10:28:43.250 248 12719.23 14.93 55168.45 88888.00 2008-09-04 10:28:43.375 248 12719.30 14.97 55168.45 88888.00 2008-09-04 10:28:43.500 248 12719.25 14.95 55168.40 88888.00 2008-09-04 10:28:43.625 248 12719.20 14.93 55168.40 88888.00 2008-09-04 10:28:43.750 248 12719.25 15.05 55168.43 88888.00 2008-09-04 10:28:43.875 248 12719.23 14.97 55168.43 88888.00 2008-09-04 10:28:44.000 248 12719.23 14.95 55168.40 88888.00 2008-09-04 10:28:44.125 248 12719.23 15.00 55168.40 88888.00 2008-09-04 10:28:44.250 248 12719.25 15.03 55168.43 88888.00 2008-09-04 10:28:44.375 248 12719.27 15.03 55168.43 88888.00 2008-09-04 10:28:44.500 248 12719.23 15.03 55168.43 88888.00 2008-09-04 10:28:44.625 248 12719.20 15.00 55168.43 88888.00 2008-09-04 10:28:44.750 248 12719.20 14.97 55168.40 88888.00 2008-09-04 10:28:44.875 248 12719.20 14.95 55168.40 88888.00 2008-09-04 10:28:45.000 248 12719.17 14.93 55168.35 88888.00 2008-09-04 10:28:45.125 248 12719.20 14.97 55168.35 88888.00 2008-09-04 10:28:45.250 248 12719.23 14.95 55168.35 88888.00 2008-09-04 10:28:45.375 248 12719.23 15.00 55168.35 88888.00 2008-09-04 10:28:45.500 248 12719.23 15.03 55168.40 88888.00 2008-09-04 10:28:45.625 248 12719.23 14.97 55168.40 88888.00 2008-09-04 10:28:45.750 248 12719.20 14.93 55168.40 88888.00 2008-09-04 10:28:45.875 248 12719.23 14.95 55168.38 88888.00 2008-09-04 10:28:46.000 248 12719.23 15.00 55168.38 88888.00 2008-09-04 10:28:46.125 248 12719.17 14.95 55168.38 88888.00 2008-09-04 10:28:46.250 248 12719.15 14.90 55168.38 88888.00 2008-09-04 10:28:46.375 248 12719.20 14.95 55168.35 88888.00 2008-09-04 10:28:46.500 248 12719.20 14.93 55168.38 88888.00 2008-09-04 10:28:46.625 248 12719.12 14.90 55168.35 88888.00 2008-09-04 10:28:46.750 248 12719.12 14.93 55168.32 88888.00 2008-09-04 10:28:46.875 248 12719.17 14.95 55168.35 88888.00 2008-09-04 10:28:47.000 248 12719.23 14.97 55168.35 88888.00 2008-09-04 10:28:47.125 248 12719.23 14.95 55168.32 88888.00 2008-09-04 10:28:47.250 248 12719.15 14.93 55168.32 88888.00 2008-09-04 10:28:47.375 248 12719.15 14.93 55168.32 88888.00 2008-09-04 10:28:47.500 248 12719.20 14.93 55168.32 88888.00 2008-09-04 10:28:47.625 248 12719.23 14.97 55168.38 88888.00 2008-09-04 10:28:47.750 248 12719.23 14.95 55168.38 88888.00 2008-09-04 10:28:47.875 248 12719.27 14.95 55168.35 88888.00 2008-09-04 10:28:48.000 248 12719.25 14.90 55168.35 88888.00 2008-09-04 10:28:48.125 248 12719.15 14.85 55168.35 88888.00 2008-09-04 10:28:48.250 248 12719.12 14.85 55168.32 88888.00 2008-09-04 10:28:48.375 248 12719.20 14.95 55168.35 88888.00 2008-09-04 10:28:48.500 248 12719.23 14.95 55168.35 88888.00 2008-09-04 10:28:48.625 248 12719.20 14.93 55168.32 88888.00 2008-09-04 10:28:48.750 248 12719.20 14.88 55168.35 88888.00 2008-09-04 10:28:48.875 248 12719.20 14.90 55168.30 88888.00 2008-09-04 10:28:49.000 248 12719.20 14.85 55168.30 88888.00 2008-09-04 10:28:49.125 248 12719.20 14.85 55168.32 88888.00 2008-09-04 10:28:49.250 248 12719.15 14.90 55168.35 88888.00 2008-09-04 10:28:49.375 248 12719.17 14.97 55168.38 88888.00 2008-09-04 10:28:49.500 248 12719.23 15.00 55168.38 88888.00 2008-09-04 10:28:49.625 248 12719.27 14.97 55168.35 88888.00 2008-09-04 10:28:49.750 248 12719.23 14.93 55168.38 88888.00 2008-09-04 10:28:49.875 248 12719.23 14.88 55168.32 88888.00 2008-09-04 10:28:50.000 248 12719.25 14.95 55168.32 88888.00 2008-09-04 10:28:50.125 248 12719.30 14.95 55168.32 88888.00 2008-09-04 10:28:50.250 248 12719.25 14.90 55168.32 88888.00 2008-09-04 10:28:50.375 248 12719.25 14.88 55168.30 88888.00 2008-09-04 10:28:50.500 248 12719.23 14.88 55168.30 88888.00 2008-09-04 10:28:50.625 248 12719.30 14.95 55168.35 88888.00 2008-09-04 10:28:50.750 248 12719.30 15.00 55168.32 88888.00 2008-09-04 10:28:50.875 248 12719.27 14.90 55168.28 88888.00 2008-09-04 10:28:51.000 248 12719.33 14.85 55168.30 88888.00 2008-09-04 10:28:51.125 248 12719.38 14.88 55168.32 88888.00 2008-09-04 10:28:51.250 248 12719.33 14.93 55168.35 88888.00 2008-09-04 10:28:51.375 248 12719.27 14.90 55168.32 88888.00 2008-09-04 10:28:51.500 248 12719.27 14.88 55168.30 88888.00 2008-09-04 10:28:51.625 248 12719.27 14.88 55168.30 88888.00 2008-09-04 10:28:51.750 248 12719.30 14.82 55168.30 88888.00 2008-09-04 10:28:51.875 248 12719.35 14.88 55168.28 88888.00 2008-09-04 10:28:52.000 248 12719.38 14.82 55168.28 88888.00 2008-09-04 10:28:52.125 248 12719.35 14.88 55168.28 88888.00 2008-09-04 10:28:52.250 248 12719.38 14.95 55168.30 88888.00 2008-09-04 10:28:52.375 248 12719.38 14.97 55168.25 88888.00 2008-09-04 10:28:52.500 248 12719.38 14.97 55168.25 88888.00 2008-09-04 10:28:52.625 248 12719.33 14.88 55168.25 88888.00 2008-09-04 10:28:52.750 248 12719.33 14.88 55168.22 88888.00 2008-09-04 10:28:52.875 248 12719.38 14.90 55168.28 88888.00 2008-09-04 10:28:53.000 248 12719.42 14.93 55168.25 88888.00 2008-09-04 10:28:53.125 248 12719.38 14.93 55168.25 88888.00 2008-09-04 10:28:53.250 248 12719.35 14.88 55168.28 88888.00 2008-09-04 10:28:53.375 248 12719.35 14.85 55168.25 88888.00 2008-09-04 10:28:53.500 248 12719.42 14.88 55168.22 88888.00 2008-09-04 10:28:53.625 248 12719.38 14.80 55168.22 88888.00 2008-09-04 10:28:53.750 248 12719.38 14.82 55168.20 88888.00 2008-09-04 10:28:53.875 248 12719.38 14.85 55168.22 88888.00 2008-09-04 10:28:54.000 248 12719.38 14.82 55168.22 88888.00 2008-09-04 10:28:54.125 248 12719.35 14.82 55168.20 88888.00 2008-09-04 10:28:54.250 248 12719.35 14.85 55168.22 88888.00 2008-09-04 10:28:54.375 248 12719.40 14.90 55168.25 88888.00 2008-09-04 10:28:54.500 248 12719.42 14.85 55168.28 88888.00 2008-09-04 10:28:54.625 248 12719.45 14.82 55168.28 88888.00 2008-09-04 10:28:54.750 248 12719.48 14.88 55168.28 88888.00 2008-09-04 10:28:54.875 248 12719.50 14.85 55168.25 88888.00 2008-09-04 10:28:55.000 248 12719.52 14.85 55168.22 88888.00 2008-09-04 10:28:55.125 248 12719.42 14.85 55168.20 88888.00 2008-09-04 10:28:55.250 248 12719.38 14.82 55168.20 88888.00 2008-09-04 10:28:55.375 248 12719.42 14.82 55168.18 88888.00 2008-09-04 10:28:55.500 248 12719.48 14.82 55168.18 88888.00 2008-09-04 10:28:55.625 248 12719.42 14.82 55168.20 88888.00 2008-09-04 10:28:55.750 248 12719.48 14.82 55168.20 88888.00 2008-09-04 10:28:55.875 248 12719.52 14.88 55168.20 88888.00 2008-09-04 10:28:56.000 248 12719.55 14.88 55168.18 88888.00 2008-09-04 10:28:56.125 248 12719.50 14.85 55168.20 88888.00 2008-09-04 10:28:56.250 248 12719.40 14.82 55168.22 88888.00 2008-09-04 10:28:56.375 248 12719.45 14.85 55168.22 88888.00 2008-09-04 10:28:56.500 248 12719.40 14.85 55168.22 88888.00 2008-09-04 10:28:56.625 248 12719.40 14.80 55168.20 88888.00 2008-09-04 10:28:56.750 248 12719.48 14.82 55168.22 88888.00 2008-09-04 10:28:56.875 248 12719.52 14.82 55168.18 88888.00 2008-09-04 10:28:57.000 248 12719.52 14.78 55168.18 88888.00 2008-09-04 10:28:57.125 248 12719.60 14.85 55168.20 88888.00 2008-09-04 10:28:57.250 248 12719.60 14.85 55168.20 88888.00 2008-09-04 10:28:57.375 248 12719.55 14.85 55168.22 88888.00 2008-09-04 10:28:57.500 248 12719.50 14.85 55168.25 88888.00 2008-09-04 10:28:57.625 248 12719.55 14.80 55168.20 88888.00 2008-09-04 10:28:57.750 248 12719.58 14.85 55168.22 88888.00 2008-09-04 10:28:57.875 248 12719.52 14.90 55168.22 88888.00 2008-09-04 10:28:58.000 248 12719.45 14.88 55168.20 88888.00 2008-09-04 10:28:58.125 248 12719.45 14.80 55168.20 88888.00 2008-09-04 10:28:58.250 248 12719.45 14.82 55168.20 88888.00 2008-09-04 10:28:58.375 248 12719.48 14.85 55168.20 88888.00 2008-09-04 10:28:58.500 248 12719.50 14.85 55168.20 88888.00 2008-09-04 10:28:58.625 248 12719.48 14.80 55168.15 88888.00 2008-09-04 10:28:58.750 248 12719.42 14.80 55168.15 88888.00 2008-09-04 10:28:58.875 248 12719.45 14.78 55168.15 88888.00 2008-09-04 10:28:59.000 248 12719.50 14.80 55168.18 88888.00 2008-09-04 10:28:59.125 248 12719.48 14.80 55168.18 88888.00 2008-09-04 10:28:59.250 248 12719.45 14.68 55168.18 88888.00 2008-09-04 10:28:59.375 248 12719.45 14.68 55168.12 88888.00 2008-09-04 10:28:59.500 248 12719.50 14.70 55168.12 88888.00 2008-09-04 10:28:59.625 248 12719.55 14.80 55168.12 88888.00 2008-09-04 10:28:59.750 248 12719.60 14.78 55168.15 88888.00 2008-09-04 10:28:59.875 248 12719.55 14.72 55168.12 88888.00 2008-09-04 10:29:00.000 248 12719.50 14.75 55168.12 88888.00 2008-09-04 10:29:00.125 248 12719.58 14.85 55168.20 88888.00 2008-09-04 10:29:00.250 248 12719.55 14.80 55168.12 88888.00 2008-09-04 10:29:00.375 248 12719.52 14.72 55168.12 88888.00 2008-09-04 10:29:00.500 248 12719.52 14.70 55168.10 88888.00 2008-09-04 10:29:00.625 248 12719.45 14.68 55168.12 88888.00 2008-09-04 10:29:00.750 248 12719.52 14.75 55168.15 88888.00 2008-09-04 10:29:00.875 248 12719.52 14.75 55168.15 88888.00 2008-09-04 10:29:01.000 248 12719.45 14.70 55168.07 88888.00 2008-09-04 10:29:01.125 248 12719.45 14.68 55168.07 88888.00 2008-09-04 10:29:01.250 248 12719.55 14.78 55168.10 88888.00 2008-09-04 10:29:01.375 248 12719.55 14.80 55168.07 88888.00 2008-09-04 10:29:01.500 248 12719.50 14.75 55168.07 88888.00 2008-09-04 10:29:01.625 248 12719.52 14.75 55168.07 88888.00 2008-09-04 10:29:01.750 248 12719.50 14.75 55168.10 88888.00 2008-09-04 10:29:01.875 248 12719.48 14.80 55168.12 88888.00 2008-09-04 10:29:02.000 248 12719.52 14.75 55168.10 88888.00 2008-09-04 10:29:02.125 248 12719.50 14.72 55168.12 88888.00 2008-09-04 10:29:02.250 248 12719.58 14.80 55168.12 88888.00 2008-09-04 10:29:02.375 248 12719.60 14.80 55168.12 88888.00 2008-09-04 10:29:02.500 248 12719.60 14.78 55168.15 88888.00 2008-09-04 10:29:02.625 248 12719.58 14.72 55168.12 88888.00 2008-09-04 10:29:02.750 248 12719.55 14.68 55168.12 88888.00 2008-09-04 10:29:02.875 248 12719.48 14.65 55168.10 88888.00 2008-09-04 10:29:03.000 248 12719.50 14.65 55168.12 88888.00 2008-09-04 10:29:03.125 248 12719.50 14.62 55168.07 88888.00 2008-09-04 10:29:03.250 248 12719.50 14.65 55168.07 88888.00 2008-09-04 10:29:03.375 248 12719.50 14.70 55168.07 88888.00 2008-09-04 10:29:03.500 248 12719.48 14.75 55168.07 88888.00 2008-09-04 10:29:03.625 248 12719.45 14.72 55168.05 88888.00 2008-09-04 10:29:03.750 248 12719.38 14.68 55168.05 88888.00 2008-09-04 10:29:03.875 248 12719.45 14.70 55168.07 88888.00 2008-09-04 10:29:04.000 248 12719.52 14.70 55168.10 88888.00 2008-09-04 10:29:04.125 248 12719.48 14.65 55168.12 88888.00 2008-09-04 10:29:04.250 248 12719.35 14.57 55168.05 88888.00 2008-09-04 10:29:04.375 248 12719.38 14.57 55168.03 88888.00 2008-09-04 10:29:04.500 248 12719.48 14.60 55168.05 88888.00 2008-09-04 10:29:04.625 248 12719.55 14.65 55168.07 88888.00 2008-09-04 10:29:04.750 248 12719.55 14.65 55168.07 88888.00 2008-09-04 10:29:04.875 248 12719.48 14.62 55168.07 88888.00 2008-09-04 10:29:05.000 248 12719.48 14.62 55168.05 88888.00 2008-09-04 10:29:05.125 248 12719.48 14.62 55168.03 88888.00 2008-09-04 10:29:05.250 248 12719.48 14.55 55168.03 88888.00 2008-09-04 10:29:05.375 248 12719.52 14.55 55168.03 88888.00 2008-09-04 10:29:05.500 248 12719.48 14.57 55168.05 88888.00 2008-09-04 10:29:05.625 248 12719.45 14.57 55168.03 88888.00 2008-09-04 10:29:05.750 248 12719.50 14.55 55168.03 88888.00 2008-09-04 10:29:05.875 248 12719.58 14.55 55168.07 88888.00 2008-09-04 10:29:06.000 248 12719.52 14.55 55168.03 88888.00 2008-09-04 10:29:06.125 248 12719.58 14.57 55168.03 88888.00 2008-09-04 10:29:06.250 248 12719.58 14.60 55168.05 88888.00 2008-09-04 10:29:06.375 248 12719.58 14.55 55168.03 88888.00 2008-09-04 10:29:06.500 248 12719.50 14.50 55168.00 88888.00 2008-09-04 10:29:06.625 248 12719.50 14.53 55168.00 88888.00 2008-09-04 10:29:06.750 248 12719.55 14.57 55168.03 88888.00 2008-09-04 10:29:06.875 248 12719.58 14.60 55168.03 88888.00 2008-09-04 10:29:07.000 248 12719.55 14.55 55168.03 88888.00 2008-09-04 10:29:07.125 248 12719.48 14.53 55168.05 88888.00 2008-09-04 10:29:07.250 248 12719.38 14.50 55168.00 88888.00 2008-09-04 10:29:07.375 248 12719.42 14.55 55168.03 88888.00 2008-09-04 10:29:07.500 248 12719.52 14.55 55168.03 88888.00 2008-09-04 10:29:07.625 248 12719.55 14.55 55168.05 88888.00 2008-09-04 10:29:07.750 248 12719.52 14.57 55168.05 88888.00 2008-09-04 10:29:07.875 248 12719.48 14.55 55168.05 88888.00 2008-09-04 10:29:08.000 248 12719.48 14.53 55168.03 88888.00 2008-09-04 10:29:08.125 248 12719.45 14.53 55168.05 88888.00 2008-09-04 10:29:08.250 248 12719.45 14.47 55168.03 88888.00 2008-09-04 10:29:08.375 248 12719.45 14.47 55168.03 88888.00 2008-09-04 10:29:08.500 248 12719.48 14.55 55168.03 88888.00 2008-09-04 10:29:08.625 248 12719.48 14.55 55168.03 88888.00 2008-09-04 10:29:08.750 248 12719.40 14.47 55168.00 88888.00 2008-09-04 10:29:08.875 248 12719.40 14.45 55167.97 88888.00 2008-09-04 10:29:09.000 248 12719.45 14.50 55168.00 88888.00 2008-09-04 10:29:09.125 248 12719.42 14.50 55168.03 88888.00 2008-09-04 10:29:09.250 248 12719.35 14.45 55168.00 88888.00 2008-09-04 10:29:09.375 248 12719.33 14.45 55167.97 88888.00 2008-09-04 10:29:09.500 248 12719.40 14.50 55168.00 88888.00 2008-09-04 10:29:09.625 248 12719.50 14.47 55167.97 88888.00 2008-09-04 10:29:09.750 248 12719.50 14.47 55168.00 88888.00 2008-09-04 10:29:09.875 248 12719.52 14.50 55168.00 88888.00 2008-09-04 10:29:10.000 248 12719.50 14.45 55168.00 88888.00 2008-09-04 10:29:10.125 248 12719.52 14.45 55168.00 88888.00 2008-09-04 10:29:10.250 248 12719.50 14.45 55168.03 88888.00 2008-09-04 10:29:10.375 248 12719.50 14.47 55168.03 88888.00 2008-09-04 10:29:10.500 248 12719.50 14.45 55168.00 88888.00 2008-09-04 10:29:10.625 248 12719.42 14.43 55168.00 88888.00 2008-09-04 10:29:10.750 248 12719.40 14.43 55168.03 88888.00 2008-09-04 10:29:10.875 248 12719.42 14.45 55168.03 88888.00 2008-09-04 10:29:11.000 248 12719.42 14.43 55168.00 88888.00 2008-09-04 10:29:11.125 248 12719.48 14.43 55168.00 88888.00 2008-09-04 10:29:11.250 248 12719.58 14.43 55167.97 88888.00 2008-09-04 10:29:11.375 248 12719.60 14.38 55167.97 88888.00 2008-09-04 10:29:11.500 248 12719.52 14.38 55167.97 88888.00 2008-09-04 10:29:11.625 248 12719.48 14.40 55167.95 88888.00 2008-09-04 10:29:11.750 248 12719.45 14.43 55167.95 88888.00 2008-09-04 10:29:11.875 248 12719.50 14.43 55167.93 88888.00 2008-09-04 10:29:12.000 248 12719.52 14.38 55167.93 88888.00 2008-09-04 10:29:12.125 248 12719.52 14.32 55167.93 88888.00 2008-09-04 10:29:12.250 248 12719.42 14.35 55167.95 88888.00 2008-09-04 10:29:12.375 248 12719.45 14.43 55167.97 88888.00 2008-09-04 10:29:12.500 248 12719.48 14.43 55168.00 88888.00 2008-09-04 10:29:12.625 248 12719.48 14.40 55167.95 88888.00 2008-09-04 10:29:12.750 248 12719.55 14.43 55167.97 88888.00 2008-09-04 10:29:12.875 248 12719.55 14.43 55168.00 88888.00 2008-09-04 10:29:13.000 248 12719.52 14.40 55167.97 88888.00 2008-09-04 10:29:13.125 248 12719.45 14.32 55167.95 88888.00 2008-09-04 10:29:13.250 248 12719.42 14.32 55167.93 88888.00 2008-09-04 10:29:13.375 248 12719.40 14.30 55167.90 88888.00 2008-09-04 10:29:13.500 248 12719.40 14.28 55167.90 88888.00 2008-09-04 10:29:13.625 248 12719.48 14.30 55167.90 88888.00 2008-09-04 10:29:13.750 248 12719.58 14.35 55167.97 88888.00 2008-09-04 10:29:13.875 248 12719.58 14.28 55167.95 88888.00 2008-09-04 10:29:14.000 248 12719.48 14.25 55167.88 88888.00 2008-09-04 10:29:14.125 248 12719.50 14.30 55167.93 88888.00 2008-09-04 10:29:14.250 248 12719.55 14.32 55167.95 88888.00 2008-09-04 10:29:14.375 248 12719.60 14.32 55167.93 88888.00 2008-09-04 10:29:14.500 248 12719.55 14.30 55167.95 88888.00 2008-09-04 10:29:14.625 248 12719.52 14.28 55167.93 88888.00 2008-09-04 10:29:14.750 248 12719.58 14.30 55167.90 88888.00 2008-09-04 10:29:14.875 248 12719.60 14.32 55167.90 88888.00 2008-09-04 10:29:15.000 248 12719.55 14.28 55167.88 88888.00 2008-09-04 10:29:15.125 248 12719.55 14.22 55167.85 88888.00 2008-09-04 10:29:15.250 248 12719.62 14.25 55167.88 88888.00 2008-09-04 10:29:15.375 248 12719.73 14.28 55167.90 88888.00 2008-09-04 10:29:15.500 248 12719.62 14.25 55167.90 88888.00 2008-09-04 10:29:15.625 248 12719.50 14.22 55167.88 88888.00 2008-09-04 10:29:15.750 248 12719.55 14.28 55167.88 88888.00 2008-09-04 10:29:15.875 248 12719.65 14.32 55167.88 88888.00 2008-09-04 10:29:16.000 248 12719.62 14.30 55167.88 88888.00 2008-09-04 10:29:16.125 248 12719.60 14.25 55167.88 88888.00 2008-09-04 10:29:16.250 248 12719.60 14.22 55167.88 88888.00 2008-09-04 10:29:16.375 248 12719.60 14.25 55167.88 88888.00 2008-09-04 10:29:16.500 248 12719.60 14.25 55167.85 88888.00 2008-09-04 10:29:16.625 248 12719.65 14.25 55167.90 88888.00 2008-09-04 10:29:16.750 248 12719.70 14.35 55167.90 88888.00 2008-09-04 10:29:16.875 248 12719.73 14.32 55167.88 88888.00 2008-09-04 10:29:17.000 248 12719.67 14.22 55167.85 88888.00 2008-09-04 10:29:17.125 248 12719.70 14.22 55167.88 88888.00 2008-09-04 10:29:17.250 248 12719.73 14.22 55167.88 88888.00 2008-09-04 10:29:17.375 248 12719.77 14.20 55167.85 88888.00 2008-09-04 10:29:17.500 248 12719.67 14.20 55167.82 88888.00 2008-09-04 10:29:17.625 248 12719.70 14.18 55167.85 88888.00 2008-09-04 10:29:17.750 248 12719.77 14.22 55167.90 88888.00 2008-09-04 10:29:17.875 248 12719.80 14.22 55167.90 88888.00 2008-09-04 10:29:18.000 248 12719.67 14.12 55167.88 88888.00 2008-09-04 10:29:18.125 248 12719.65 14.12 55167.88 88888.00 2008-09-04 10:29:18.250 248 12719.65 14.15 55167.88 88888.00 2008-09-04 10:29:18.375 248 12719.65 14.12 55167.88 88888.00 2008-09-04 10:29:18.500 248 12719.70 14.12 55167.85 88888.00 2008-09-04 10:29:18.625 248 12719.80 14.15 55167.82 88888.00 2008-09-04 10:29:18.750 248 12719.75 14.15 55167.80 88888.00 2008-09-04 10:29:18.875 248 12719.67 14.10 55167.80 88888.00 2008-09-04 10:29:19.000 248 12719.73 14.10 55167.85 88888.00 2008-09-04 10:29:19.125 248 12719.73 14.05 55167.85 88888.00 2008-09-04 10:29:19.250 248 12719.75 14.05 55167.82 88888.00 2008-09-04 10:29:19.375 248 12719.88 14.05 55167.85 88888.00 2008-09-04 10:29:19.500 248 12719.90 14.12 55167.82 88888.00 2008-09-04 10:29:19.625 248 12719.88 14.10 55167.82 88888.00 2008-09-04 10:29:19.750 248 12719.73 14.07 55167.82 88888.00 2008-09-04 10:29:19.875 248 12719.75 14.03 55167.78 88888.00 2008-09-04 10:29:20.000 248 12719.85 14.00 55167.80 88888.00 2008-09-04 10:29:20.125 248 12719.90 14.05 55167.82 88888.00 2008-09-04 10:29:20.250 248 12719.85 14.05 55167.82 88888.00 2008-09-04 10:29:20.375 248 12719.85 14.05 55167.82 88888.00 2008-09-04 10:29:20.500 248 12719.85 14.05 55167.82 88888.00 2008-09-04 10:29:20.625 248 12719.88 14.03 55167.85 88888.00 2008-09-04 10:29:20.750 248 12719.83 14.00 55167.80 88888.00 2008-09-04 10:29:20.875 248 12719.77 13.97 55167.78 88888.00 2008-09-04 10:29:21.000 248 12719.75 14.00 55167.75 88888.00 2008-09-04 10:29:21.125 248 12719.75 14.03 55167.78 88888.00 2008-09-04 10:29:21.250 248 12719.70 14.00 55167.80 88888.00 2008-09-04 10:29:21.375 248 12719.75 14.05 55167.78 88888.00 2008-09-04 10:29:21.500 248 12719.83 14.07 55167.80 88888.00 2008-09-04 10:29:21.625 248 12719.88 14.05 55167.78 88888.00 2008-09-04 10:29:21.750 248 12719.83 13.95 55167.78 88888.00 2008-09-04 10:29:21.875 248 12719.80 13.93 55167.75 88888.00 2008-09-04 10:29:22.000 248 12719.80 13.95 55167.75 88888.00 2008-09-04 10:29:22.125 248 12719.90 13.97 55167.80 88888.00 2008-09-04 10:29:22.250 248 12719.83 13.93 55167.75 88888.00 2008-09-04 10:29:22.375 248 12719.80 13.90 55167.72 88888.00 2008-09-04 10:29:22.500 248 12719.83 13.93 55167.78 88888.00 2008-09-04 10:29:22.625 248 12719.90 13.93 55167.80 88888.00 2008-09-04 10:29:22.750 248 12719.95 13.95 55167.85 88888.00 2008-09-04 10:29:22.875 248 12719.92 13.93 55167.80 88888.00 2008-09-04 10:29:23.000 248 12719.83 13.93 55167.78 88888.00 2008-09-04 10:29:23.125 248 12719.85 14.00 55167.80 88888.00 2008-09-04 10:29:23.250 248 12719.85 13.93 55167.78 88888.00 2008-09-04 10:29:23.375 248 12719.85 13.88 55167.80 88888.00 2008-09-04 10:29:23.500 248 12719.80 13.88 55167.78 88888.00 2008-09-04 10:29:23.625 248 12719.83 13.88 55167.75 88888.00 2008-09-04 10:29:23.750 248 12719.83 13.90 55167.78 88888.00 2008-09-04 10:29:23.875 248 12719.85 13.88 55167.75 88888.00 2008-09-04 10:29:24.000 248 12719.90 13.85 55167.72 88888.00 2008-09-04 10:29:24.125 248 12719.88 13.78 55167.78 88888.00 2008-09-04 10:29:24.250 248 12719.85 13.80 55167.80 88888.00 2008-09-04 10:29:24.375 248 12719.90 13.88 55167.78 88888.00 2008-09-04 10:29:24.500 248 12719.92 13.88 55167.78 88888.00 2008-09-04 10:29:24.625 248 12719.95 13.88 55167.80 88888.00 2008-09-04 10:29:24.750 248 12719.85 13.90 55167.82 88888.00 2008-09-04 10:29:24.875 248 12719.77 13.88 55167.78 88888.00 2008-09-04 10:29:25.000 248 12719.75 13.80 55167.75 88888.00 2008-09-04 10:29:25.125 248 12719.75 13.80 55167.78 88888.00 2008-09-04 10:29:25.250 248 12719.77 13.80 55167.82 88888.00 2008-09-04 10:29:25.375 248 12719.80 13.82 55167.80 88888.00 2008-09-04 10:29:25.500 248 12719.80 13.80 55167.80 88888.00 2008-09-04 10:29:25.625 248 12719.77 13.80 55167.78 88888.00 2008-09-04 10:29:25.750 248 12719.80 13.78 55167.80 88888.00 2008-09-04 10:29:25.875 248 12719.75 13.80 55167.78 88888.00 2008-09-04 10:29:26.000 248 12719.73 13.80 55167.75 88888.00 2008-09-04 10:29:26.125 248 12719.75 13.78 55167.78 88888.00 2008-09-04 10:29:26.250 248 12719.80 13.72 55167.78 88888.00 2008-09-04 10:29:26.375 248 12719.83 13.72 55167.80 88888.00 2008-09-04 10:29:26.500 248 12719.80 13.72 55167.78 88888.00 2008-09-04 10:29:26.625 248 12719.80 13.75 55167.82 88888.00 2008-09-04 10:29:26.750 248 12719.75 13.72 55167.82 88888.00 2008-09-04 10:29:26.875 248 12719.75 13.70 55167.78 88888.00 2008-09-04 10:29:27.000 248 12719.65 13.65 55167.75 88888.00 2008-09-04 10:29:27.125 248 12719.67 13.70 55167.78 88888.00 2008-09-04 10:29:27.250 248 12719.67 13.72 55167.80 88888.00 2008-09-04 10:29:27.375 248 12719.75 13.72 55167.82 88888.00 2008-09-04 10:29:27.500 248 12719.73 13.72 55167.80 88888.00 2008-09-04 10:29:27.625 248 12719.70 13.65 55167.80 88888.00 2008-09-04 10:29:27.750 248 12719.77 13.70 55167.82 88888.00 2008-09-04 10:29:27.875 248 12719.88 13.78 55167.82 88888.00 2008-09-04 10:29:28.000 248 12719.83 13.75 55167.80 88888.00 2008-09-04 10:29:28.125 248 12719.70 13.68 55167.80 88888.00 2008-09-04 10:29:28.250 248 12719.67 13.70 55167.82 88888.00 2008-09-04 10:29:28.375 248 12719.70 13.75 55167.85 88888.00 2008-09-04 10:29:28.500 248 12719.70 13.72 55167.82 88888.00 2008-09-04 10:29:28.625 248 12719.70 13.62 55167.78 88888.00 2008-09-04 10:29:28.750 248 12719.73 13.68 55167.78 88888.00 2008-09-04 10:29:28.875 248 12719.80 13.70 55167.80 88888.00 2008-09-04 10:29:29.000 248 12719.85 13.72 55167.82 88888.00 2008-09-04 10:29:29.125 248 12719.80 13.70 55167.80 88888.00 2008-09-04 10:29:29.250 248 12719.73 13.62 55167.78 88888.00 2008-09-04 10:29:29.375 248 12719.70 13.60 55167.75 88888.00 2008-09-04 10:29:29.500 248 12719.67 13.65 55167.78 88888.00 2008-09-04 10:29:29.625 248 12719.73 13.68 55167.78 88888.00 2008-09-04 10:29:29.750 248 12719.73 13.65 55167.78 88888.00 2008-09-04 10:29:29.875 248 12719.73 13.62 55167.75 88888.00 2008-09-04 10:29:30.000 248 12719.73 13.60 55167.78 88888.00 2008-09-04 10:29:30.125 248 12719.73 13.60 55167.78 88888.00 2008-09-04 10:29:30.250 248 12719.75 13.55 55167.80 88888.00 2008-09-04 10:29:30.375 248 12719.75 13.57 55167.78 88888.00 2008-09-04 10:29:30.500 248 12719.73 13.62 55167.78 88888.00 2008-09-04 10:29:30.625 248 12719.67 13.62 55167.75 88888.00 2008-09-04 10:29:30.750 248 12719.62 13.55 55167.75 88888.00 2008-09-04 10:29:30.875 248 12719.60 13.47 55167.75 88888.00 2008-09-04 10:29:31.000 248 12719.62 13.53 55167.82 88888.00 2008-09-04 10:29:31.125 248 12719.70 13.60 55167.82 88888.00 2008-09-04 10:29:31.250 248 12719.62 13.55 55167.80 88888.00 2008-09-04 10:29:31.375 248 12719.62 13.53 55167.78 88888.00 2008-09-04 10:29:31.500 248 12719.62 13.53 55167.80 88888.00 2008-09-04 10:29:31.625 248 12719.60 13.50 55167.80 88888.00 2008-09-04 10:29:31.750 248 12719.65 13.50 55167.78 88888.00 2008-09-04 10:29:31.875 248 12719.67 13.50 55167.80 88888.00 2008-09-04 10:29:32.000 248 12719.67 13.53 55167.82 88888.00 2008-09-04 10:29:32.125 248 12719.67 13.53 55167.82 88888.00 2008-09-04 10:29:32.250 248 12719.48 13.43 55167.80 88888.00 2008-09-04 10:29:32.375 248 12719.40 13.45 55167.78 88888.00 2008-09-04 10:29:32.500 248 12719.48 13.53 55167.82 88888.00 2008-09-04 10:29:32.625 248 12719.65 13.60 55167.85 88888.00 2008-09-04 10:29:32.750 248 12719.65 13.57 55167.82 88888.00 2008-09-04 10:29:32.875 248 12719.62 13.55 55167.80 88888.00 2008-09-04 10:29:33.000 248 12719.67 13.53 55167.82 88888.00 2008-09-04 10:29:33.125 248 12719.60 13.50 55167.82 88888.00 2008-09-04 10:29:33.250 248 12719.45 13.47 55167.78 88888.00 2008-09-04 10:29:33.375 248 12719.48 13.47 55167.78 88888.00 2008-09-04 10:29:33.500 248 12719.55 13.47 55167.80 88888.00 2008-09-04 10:29:33.625 248 12719.58 13.50 55167.82 88888.00 2008-09-04 10:29:33.750 248 12719.50 13.47 55167.82 88888.00 2008-09-04 10:29:33.875 248 12719.48 13.50 55167.82 88888.00 2008-09-04 10:29:34.000 248 12719.48 13.47 55167.85 88888.00 2008-09-04 10:29:34.125 248 12719.52 13.47 55167.88 88888.00 2008-09-04 10:29:34.250 248 12719.50 13.43 55167.85 88888.00 2008-09-04 10:29:34.375 248 12719.50 13.40 55167.82 88888.00 2008-09-04 10:29:34.500 248 12719.48 13.40 55167.85 88888.00 2008-09-04 10:29:34.625 248 12719.52 13.53 55167.90 88888.00 2008-09-04 10:29:34.750 248 12719.50 13.53 55167.85 88888.00 2008-09-04 10:29:34.875 248 12719.45 13.45 55167.82 88888.00 2008-09-04 10:29:35.000 248 12719.45 13.38 55167.82 88888.00 2008-09-04 10:29:35.125 248 12719.58 13.40 55167.88 88888.00 2008-09-04 10:29:35.250 248 12719.60 13.38 55167.85 88888.00 2008-09-04 10:29:35.375 248 12719.55 13.38 55167.82 88888.00 2008-09-04 10:29:35.500 248 12719.55 13.43 55167.82 88888.00 2008-09-04 10:29:35.625 248 12719.58 13.40 55167.88 88888.00 2008-09-04 10:29:35.750 248 12719.62 13.40 55167.93 88888.00 2008-09-04 10:29:35.875 248 12719.58 13.38 55167.93 88888.00 2008-09-04 10:29:36.000 248 12719.52 13.40 55167.88 88888.00 2008-09-04 10:29:36.125 248 12719.52 13.38 55167.90 88888.00 2008-09-04 10:29:36.250 248 12719.52 13.38 55167.93 88888.00 2008-09-04 10:29:36.375 248 12719.55 13.35 55167.90 88888.00 2008-09-04 10:29:36.500 248 12719.55 13.35 55167.85 88888.00 2008-09-04 10:29:36.625 248 12719.50 13.32 55167.88 88888.00 2008-09-04 10:29:36.750 248 12719.42 13.35 55167.88 88888.00 2008-09-04 10:29:36.875 248 12719.50 13.35 55167.88 88888.00 2008-09-04 10:29:37.000 248 12719.55 13.32 55167.90 88888.00 2008-09-04 10:29:37.125 248 12719.55 13.30 55167.88 88888.00 2008-09-04 10:29:37.250 248 12719.50 13.35 55167.93 88888.00 2008-09-04 10:29:37.375 248 12719.50 13.35 55167.95 88888.00 2008-09-04 10:29:37.500 248 12719.52 13.35 55167.95 88888.00 2008-09-04 10:29:37.625 248 12719.55 13.30 55167.90 88888.00 2008-09-04 10:29:37.750 248 12719.52 13.28 55167.90 88888.00 2008-09-04 10:29:37.875 248 12719.52 13.28 55167.88 88888.00 2008-09-04 10:29:38.000 248 12719.58 13.30 55167.90 88888.00 2008-09-04 10:29:38.125 248 12719.58 13.28 55167.90 88888.00 2008-09-04 10:29:38.250 248 12719.50 13.25 55167.90 88888.00 2008-09-04 10:29:38.375 248 12719.52 13.30 55167.90 88888.00 2008-09-04 10:29:38.500 248 12719.50 13.28 55167.90 88888.00 2008-09-04 10:29:38.625 248 12719.52 13.30 55167.90 88888.00 2008-09-04 10:29:38.750 248 12719.60 13.28 55167.90 88888.00 2008-09-04 10:29:38.875 248 12719.60 13.28 55167.93 88888.00 2008-09-04 10:29:39.000 248 12719.52 13.28 55167.88 88888.00 2008-09-04 10:29:39.125 248 12719.52 13.20 55167.88 88888.00 2008-09-04 10:29:39.250 248 12719.55 13.22 55167.88 88888.00 2008-09-04 10:29:39.375 248 12719.60 13.22 55167.90 88888.00 2008-09-04 10:29:39.500 248 12719.45 13.18 55167.88 88888.00 2008-09-04 10:29:39.625 248 12719.45 13.20 55167.85 88888.00 2008-09-04 10:29:39.750 248 12719.52 13.25 55167.90 88888.00 2008-09-04 10:29:39.875 248 12719.58 13.25 55167.90 88888.00 2008-09-04 10:29:40.000 248 12719.52 13.20 55167.93 88888.00 2008-09-04 10:29:40.125 248 12719.60 13.22 55167.93 88888.00 2008-09-04 10:29:40.250 248 12719.58 13.22 55167.90 88888.00 2008-09-04 10:29:40.375 248 12719.60 13.25 55167.90 88888.00 2008-09-04 10:29:40.500 248 12719.65 13.18 55167.88 88888.00 2008-09-04 10:29:40.625 248 12719.65 13.18 55167.90 88888.00 2008-09-04 10:29:40.750 248 12719.62 13.20 55167.88 88888.00 2008-09-04 10:29:40.875 248 12719.55 13.22 55167.85 88888.00 2008-09-04 10:29:41.000 248 12719.62 13.20 55167.88 88888.00 2008-09-04 10:29:41.125 248 12719.60 13.20 55167.88 88888.00 2008-09-04 10:29:41.250 248 12719.65 13.12 55167.82 88888.00 2008-09-04 10:29:41.375 248 12719.67 13.15 55167.82 88888.00 2008-09-04 10:29:41.500 248 12719.58 13.12 55167.82 88888.00 2008-09-04 10:29:41.625 248 12719.52 13.18 55167.85 88888.00 2008-09-04 10:29:41.750 248 12719.55 13.20 55167.90 88888.00 2008-09-04 10:29:41.875 248 12719.55 13.22 55167.88 88888.00 2008-09-04 10:29:42.000 248 12719.58 13.18 55167.88 88888.00 2008-09-04 10:29:42.125 248 12719.67 13.20 55167.95 88888.00 2008-09-04 10:29:42.250 248 12719.70 13.22 55167.95 88888.00 2008-09-04 10:29:42.375 248 12719.65 13.20 55167.90 88888.00 2008-09-04 10:29:42.500 248 12719.62 13.18 55167.85 88888.00 2008-09-04 10:29:42.625 248 12719.55 13.12 55167.85 88888.00 2008-09-04 10:29:42.750 248 12719.52 13.15 55167.88 88888.00 2008-09-04 10:29:42.875 248 12719.62 13.15 55167.90 88888.00 2008-09-04 10:29:43.000 248 12719.67 13.15 55167.90 88888.00 2008-09-04 10:29:43.125 248 12719.60 13.15 55167.88 88888.00 2008-09-04 10:29:43.250 248 12719.55 13.12 55167.93 88888.00 2008-09-04 10:29:43.375 248 12719.58 13.10 55167.93 88888.00 2008-09-04 10:29:43.500 248 12719.60 13.12 55167.93 88888.00 2008-09-04 10:29:43.625 248 12719.62 13.18 55167.97 88888.00 2008-09-04 10:29:43.750 248 12719.65 13.10 55167.93 88888.00 2008-09-04 10:29:43.875 248 12719.65 13.07 55167.90 88888.00 2008-09-04 10:29:44.000 248 12719.65 13.10 55167.88 88888.00 2008-09-04 10:29:44.125 248 12719.70 13.18 55167.95 88888.00 2008-09-04 10:29:44.250 248 12719.62 13.07 55167.95 88888.00 2008-09-04 10:29:44.375 248 12719.60 13.07 55167.95 88888.00 2008-09-04 10:29:44.500 248 12719.60 13.12 55167.93 88888.00 2008-09-04 10:29:44.625 248 12719.55 13.07 55167.93 88888.00 2008-09-04 10:29:44.750 248 12719.55 13.07 55167.93 88888.00 2008-09-04 10:29:44.875 248 12719.58 13.07 55167.95 88888.00 2008-09-04 10:29:45.000 248 12719.55 13.10 55167.90 88888.00 2008-09-04 10:29:45.125 248 12719.58 13.07 55167.93 88888.00 2008-09-04 10:29:45.250 248 12719.58 13.12 55167.97 88888.00 2008-09-04 10:29:45.375 248 12719.60 13.12 55167.97 88888.00 2008-09-04 10:29:45.500 248 12719.58 13.07 55167.95 88888.00 2008-09-04 10:29:45.625 248 12719.62 13.07 55167.95 88888.00 2008-09-04 10:29:45.750 248 12719.65 13.05 55167.93 88888.00 2008-09-04 10:29:45.875 248 12719.65 13.07 55167.97 88888.00 2008-09-04 10:29:46.000 248 12719.67 13.07 55167.95 88888.00 2008-09-04 10:29:46.125 248 12719.70 13.03 55167.93 88888.00 2008-09-04 10:29:46.250 248 12719.65 13.07 55167.97 88888.00 2008-09-04 10:29:46.375 248 12719.62 13.07 55167.95 88888.00 2008-09-04 10:29:46.500 248 12719.60 13.10 55167.95 88888.00 2008-09-04 10:29:46.625 248 12719.67 13.07 55167.97 88888.00 2008-09-04 10:29:46.750 248 12719.62 13.03 55167.95 88888.00 2008-09-04 10:29:46.875 248 12719.62 13.05 55167.97 88888.00 2008-09-04 10:29:47.000 248 12719.67 13.10 55168.00 88888.00 2008-09-04 10:29:47.125 248 12719.67 13.05 55168.00 88888.00 2008-09-04 10:29:47.250 248 12719.67 12.97 55167.97 88888.00 2008-09-04 10:29:47.375 248 12719.67 12.95 55167.95 88888.00 2008-09-04 10:29:47.500 248 12719.67 12.93 55167.97 88888.00 2008-09-04 10:29:47.625 248 12719.70 12.97 55168.00 88888.00 2008-09-04 10:29:47.750 248 12719.65 12.95 55168.03 88888.00 2008-09-04 10:29:47.875 248 12719.67 12.95 55168.00 88888.00 2008-09-04 10:29:48.000 248 12719.75 12.97 55168.00 88888.00 2008-09-04 10:29:48.125 248 12719.75 12.95 55168.00 88888.00 2008-09-04 10:29:48.250 248 12719.70 12.97 55167.97 88888.00 2008-09-04 10:29:48.375 248 12719.73 12.97 55167.97 88888.00 2008-09-04 10:29:48.500 248 12719.70 12.97 55167.97 88888.00 2008-09-04 10:29:48.625 248 12719.67 13.00 55167.97 88888.00 2008-09-04 10:29:48.750 248 12719.73 12.97 55168.00 88888.00 2008-09-04 10:29:48.875 248 12719.75 12.97 55168.00 88888.00 2008-09-04 10:29:49.000 248 12719.70 12.95 55168.00 88888.00 2008-09-04 10:29:49.125 248 12719.67 12.93 55167.97 88888.00 2008-09-04 10:29:49.250 248 12719.73 12.97 55168.00 88888.00 2008-09-04 10:29:49.375 248 12719.80 12.97 55168.00 88888.00 2008-09-04 10:29:49.500 248 12719.75 12.90 55167.97 88888.00 2008-09-04 10:29:49.625 248 12719.67 12.88 55167.97 88888.00 2008-09-04 10:29:49.750 248 12719.65 12.88 55168.03 88888.00 2008-09-04 10:29:49.875 248 12719.67 12.93 55168.05 88888.00 2008-09-04 10:29:50.000 248 12719.83 12.97 55168.07 88888.00 2008-09-04 10:29:50.125 248 12719.83 13.00 55168.07 88888.00 2008-09-04 10:29:50.250 248 12719.67 12.93 55168.07 88888.00 2008-09-04 10:29:50.375 248 12719.70 12.93 55168.05 88888.00 2008-09-04 10:29:50.500 248 12719.75 12.95 55168.05 88888.00 2008-09-04 10:29:50.625 248 12719.67 12.93 55168.03 88888.00 2008-09-04 10:29:50.750 248 12719.92 12.90 55168.15 88888.00 2008-09-04 10:29:50.875 248 12719.92 12.90 55168.12 88888.00 2008-09-04 10:29:51.000 248 12719.95 12.90 55168.12 88888.00 2008-09-04 10:29:51.125 248 12720.00 12.85 55168.15 88888.00 2008-09-04 10:29:51.250 248 12719.98 12.85 55168.18 88888.00 2008-09-04 10:29:51.375 248 12719.92 12.90 55168.18 88888.00 2008-09-04 10:29:51.500 248 12719.90 12.90 55168.18 88888.00 2008-09-04 10:29:51.625 248 12719.88 12.88 55168.18 88888.00 2008-09-04 10:29:51.750 248 12719.60 12.85 55168.03 88888.00 2008-09-04 10:29:51.875 248 12719.67 12.88 55168.03 88888.00 2008-09-04 10:29:52.000 248 12719.67 12.90 55168.03 88888.00 2008-09-04 10:29:52.125 248 12719.60 12.90 55168.03 88888.00 2008-09-04 10:29:52.250 248 12719.58 12.93 55168.05 88888.00 2008-09-04 10:29:52.375 248 12719.55 12.88 55168.05 88888.00 2008-09-04 10:29:52.500 248 12719.62 12.82 55168.05 88888.00 2008-09-04 10:29:52.625 248 12719.67 12.82 55168.03 88888.00 2008-09-04 10:29:52.750 248 12719.70 12.93 55168.07 88888.00 2008-09-04 10:29:52.875 248 12719.73 12.88 55168.07 88888.00 2008-09-04 10:29:53.000 248 12719.60 12.82 55168.05 88888.00 2008-09-04 10:29:53.125 248 12719.50 12.80 55168.05 88888.00 2008-09-04 10:29:53.250 248 12719.52 12.78 55168.05 88888.00 2008-09-04 10:29:53.375 248 12719.65 12.82 55168.07 88888.00 2008-09-04 10:29:53.500 248 12719.67 12.90 55168.07 88888.00 2008-09-04 10:29:53.625 248 12719.65 12.88 55168.10 88888.00 2008-09-04 10:29:53.750 248 12719.62 12.88 55168.12 88888.00 2008-09-04 10:29:53.875 248 12719.60 12.90 55168.18 88888.00 2008-09-04 10:29:54.000 248 12719.62 12.85 55168.15 88888.00 2008-09-04 10:29:54.125 248 12719.50 12.80 55168.12 88888.00 2008-09-04 10:29:54.250 248 12719.48 12.82 55168.12 88888.00 2008-09-04 10:29:54.375 248 12719.55 12.90 55168.12 88888.00 2008-09-04 10:29:54.500 248 12719.58 12.93 55168.12 88888.00 2008-09-04 10:29:54.625 248 12719.58 12.85 55168.12 88888.00 2008-09-04 10:29:54.750 248 12719.58 12.80 55168.10 88888.00 2008-09-04 10:29:54.875 248 12719.52 12.78 55168.10 88888.00 2008-09-04 10:29:55.000 248 12719.55 12.80 55168.12 88888.00 2008-09-04 10:29:55.125 248 12719.55 12.85 55168.18 88888.00 2008-09-04 10:29:55.250 248 12719.40 12.78 55168.12 88888.00 2008-09-04 10:29:55.375 248 12719.38 12.82 55168.12 88888.00 2008-09-04 10:29:55.500 248 12719.42 12.85 55168.12 88888.00 2008-09-04 10:29:55.625 248 12719.40 12.85 55168.15 88888.00 2008-09-04 10:29:55.750 248 12719.38 12.88 55168.18 88888.00 2008-09-04 10:29:55.875 248 12719.35 12.80 55168.15 88888.00 2008-09-04 10:29:56.000 248 12719.42 12.80 55168.15 88888.00 2008-09-04 10:29:56.125 248 12719.45 12.80 55168.18 88888.00 2008-09-04 10:29:56.250 248 12719.40 12.78 55168.20 88888.00 2008-09-04 10:29:56.375 248 12719.38 12.82 55168.18 88888.00 2008-09-04 10:29:56.500 248 12719.40 12.85 55168.15 88888.00 2008-09-04 10:29:56.625 248 12719.40 12.82 55168.15 88888.00 2008-09-04 10:29:56.750 248 12719.40 12.72 55168.12 88888.00 2008-09-04 10:29:56.875 248 12719.38 12.75 55168.15 88888.00 2008-09-04 10:29:57.000 248 12719.40 12.80 55168.18 88888.00 2008-09-04 10:29:57.125 248 12719.38 12.80 55168.18 88888.00 2008-09-04 10:29:57.250 248 12719.40 12.78 55168.15 88888.00 2008-09-04 10:29:57.375 248 12719.35 12.78 55168.15 88888.00 2008-09-04 10:29:57.500 248 12719.38 12.80 55168.20 88888.00 2008-09-04 10:29:57.625 248 12719.38 12.88 55168.22 88888.00 2008-09-04 10:29:57.750 248 12719.38 12.85 55168.20 88888.00 2008-09-04 10:29:57.875 248 12719.30 12.78 55168.15 88888.00 2008-09-04 10:29:58.000 248 12719.33 12.78 55168.12 88888.00 2008-09-04 10:29:58.125 248 12719.35 12.78 55168.18 88888.00 2008-09-04 10:29:58.250 248 12719.38 12.78 55168.15 88888.00 2008-09-04 10:29:58.375 248 12719.40 12.78 55168.15 88888.00 2008-09-04 10:29:58.500 248 12719.38 12.80 55168.18 88888.00 2008-09-04 10:29:58.625 248 12719.35 12.80 55168.22 88888.00 2008-09-04 10:29:58.750 248 12719.35 12.78 55168.22 88888.00 2008-09-04 10:29:58.875 248 12719.38 12.78 55168.22 88888.00 2008-09-04 10:29:59.000 248 12719.33 12.75 55168.22 88888.00 2008-09-04 10:29:59.125 248 12719.30 12.78 55168.22 88888.00 2008-09-04 10:29:59.250 248 12719.25 12.78 55168.22 88888.00 2008-09-04 10:29:59.375 248 12719.27 12.75 55168.20 88888.00 2008-09-04 10:29:59.500 248 12719.25 12.72 55168.22 88888.00 2008-09-04 10:29:59.625 248 12719.25 12.72 55168.22 88888.00 2008-09-04 10:29:59.750 248 12719.30 12.68 55168.22 88888.00 2008-09-04 10:29:59.875 248 12719.33 12.68 55168.22 88888.00 2008-09-04 10:30:00.000 248 12719.27 12.70 55168.22 88888.00 2008-09-04 10:30:00.125 248 12719.23 12.70 55168.28 88888.00 2008-09-04 10:30:00.250 248 12719.17 12.70 55168.28 88888.00 2008-09-04 10:30:00.375 248 12719.23 12.70 55168.30 88888.00 2008-09-04 10:30:00.500 248 12719.27 12.72 55168.28 88888.00 2008-09-04 10:30:00.625 248 12719.25 12.72 55168.25 88888.00 2008-09-04 10:30:00.750 248 12719.20 12.70 55168.25 88888.00 2008-09-04 10:30:00.875 248 12719.20 12.75 55168.30 88888.00 2008-09-04 10:30:01.000 248 12719.15 12.70 55168.28 88888.00 2008-09-04 10:30:01.125 248 12719.15 12.72 55168.30 88888.00 2008-09-04 10:30:01.250 248 12719.20 12.70 55168.30 88888.00 2008-09-04 10:30:01.375 248 12719.23 12.70 55168.30 88888.00 2008-09-04 10:30:01.500 248 12719.20 12.70 55168.30 88888.00 2008-09-04 10:30:01.625 248 12719.23 12.72 55168.32 88888.00 2008-09-04 10:30:01.750 248 12719.23 12.68 55168.32 88888.00 2008-09-04 10:30:01.875 248 12719.27 12.62 55168.30 88888.00 2008-09-04 10:30:02.000 248 12719.27 12.65 55168.28 88888.00 2008-09-04 10:30:02.125 248 12719.25 12.62 55168.28 88888.00 2008-09-04 10:30:02.250 248 12719.20 12.65 55168.30 88888.00 2008-09-04 10:30:02.375 248 12719.25 12.70 55168.32 88888.00 2008-09-04 10:30:02.500 248 12719.27 12.65 55168.32 88888.00 2008-09-04 10:30:02.625 248 12719.25 12.60 55168.30 88888.00 2008-09-04 10:30:02.750 248 12719.20 12.60 55168.30 88888.00 2008-09-04 10:30:02.875 248 12719.17 12.60 55168.30 88888.00 2008-09-04 10:30:03.000 248 12719.23 12.62 55168.28 88888.00 2008-09-04 10:30:03.125 248 12719.17 12.60 55168.28 88888.00 2008-09-04 10:30:03.250 248 12719.20 12.60 55168.32 88888.00 2008-09-04 10:30:03.375 248 12719.30 12.68 55168.35 88888.00 2008-09-04 10:30:03.500 248 12719.27 12.62 55168.30 88888.00 2008-09-04 10:30:03.625 248 12719.20 12.60 55168.32 88888.00 2008-09-04 10:30:03.750 248 12719.17 12.60 55168.30 88888.00 2008-09-04 10:30:03.875 248 12719.30 12.65 55168.35 88888.00 2008-09-04 10:30:04.000 248 12719.42 12.62 55168.35 88888.00 2008-09-04 10:30:04.125 248 12719.35 12.62 55168.38 88888.00 2008-09-04 10:30:04.250 248 12719.23 12.62 55168.32 88888.00 2008-09-04 10:30:04.375 248 12719.23 12.65 55168.35 88888.00 2008-09-04 10:30:04.500 248 12719.25 12.62 55168.38 88888.00 2008-09-04 10:30:04.625 248 12719.35 12.62 55168.35 88888.00 2008-09-04 10:30:04.750 248 12719.35 12.65 55168.32 88888.00 2008-09-04 10:30:04.875 248 12719.40 12.65 55168.35 88888.00 2008-09-04 10:30:05.000 248 12719.35 12.65 55168.35 88888.00 2008-09-04 10:30:05.125 248 12719.27 12.57 55168.35 88888.00 2008-09-04 10:30:05.250 248 12719.23 12.50 55168.35 88888.00 2008-09-04 10:30:05.375 248 12719.23 12.53 55168.35 88888.00 2008-09-04 10:30:05.500 248 12719.20 12.53 55168.32 88888.00 2008-09-04 10:30:05.625 248 12719.20 12.57 55168.35 88888.00 2008-09-04 10:30:05.750 248 12719.27 12.60 55168.38 88888.00 2008-09-04 10:30:05.875 248 12719.35 12.57 55168.40 88888.00 2008-09-04 10:30:06.000 248 12719.33 12.53 55168.40 88888.00 2008-09-04 10:30:06.125 248 12719.27 12.53 55168.40 88888.00 2008-09-04 10:30:06.250 248 12719.25 12.55 55168.43 88888.00 2008-09-04 10:30:06.375 248 12719.17 12.55 55168.38 88888.00 2008-09-04 10:30:06.500 248 12719.20 12.55 55168.38 88888.00 2008-09-04 10:30:06.625 248 12719.23 12.57 55168.40 88888.00 2008-09-04 10:30:06.750 248 12719.15 12.53 55168.40 88888.00 2008-09-04 10:30:06.875 248 12719.12 12.47 55168.38 88888.00 2008-09-04 10:30:07.000 248 12719.12 12.50 55168.38 88888.00 2008-09-04 10:30:07.125 248 12719.12 12.50 55168.40 88888.00 2008-09-04 10:30:07.250 248 12719.17 12.55 55168.43 88888.00 2008-09-04 10:30:07.375 248 12719.23 12.55 55168.43 88888.00 2008-09-04 10:30:07.500 248 12719.15 12.57 55168.40 88888.00 2008-09-04 10:30:07.625 248 12719.15 12.60 55168.40 88888.00 2008-09-04 10:30:07.750 248 12719.17 12.55 55168.38 88888.00 2008-09-04 10:30:07.875 248 12719.23 12.50 55168.40 88888.00 2008-09-04 10:30:08.000 248 12719.27 12.50 55168.40 88888.00 2008-09-04 10:30:08.125 248 12719.25 12.47 55168.43 88888.00 2008-09-04 10:30:08.250 248 12719.25 12.47 55168.43 88888.00 2008-09-04 10:30:08.375 248 12719.23 12.53 55168.40 88888.00 2008-09-04 10:30:08.500 248 12719.23 12.47 55168.38 88888.00 2008-09-04 10:30:08.625 248 12719.23 12.43 55168.38 88888.00 2008-09-04 10:30:08.750 248 12719.20 12.40 55168.43 88888.00 2008-09-04 10:30:08.875 248 12719.12 12.47 55168.43 88888.00 2008-09-04 10:30:09.000 248 12719.10 12.43 55168.40 88888.00 2008-09-04 10:30:09.125 248 12719.15 12.45 55168.40 88888.00 2008-09-04 10:30:09.250 248 12719.17 12.53 55168.43 88888.00 2008-09-04 10:30:09.375 248 12719.20 12.50 55168.43 88888.00 2008-09-04 10:30:09.500 248 12719.20 12.53 55168.43 88888.00 2008-09-04 10:30:09.625 248 12719.12 12.47 55168.45 88888.00 2008-09-04 10:30:09.750 248 12719.08 12.40 55168.47 88888.00 2008-09-04 10:30:09.875 248 12719.05 12.43 55168.45 88888.00 2008-09-04 10:30:10.000 248 12719.08 12.47 55168.43 88888.00 2008-09-04 10:30:10.125 248 12719.10 12.50 55168.47 88888.00 2008-09-04 10:30:10.250 248 12719.05 12.47 55168.45 88888.00 2008-09-04 10:30:10.375 248 12719.08 12.40 55168.47 88888.00 2008-09-04 10:30:10.500 248 12719.15 12.45 55168.50 88888.00 2008-09-04 10:30:10.625 248 12719.17 12.47 55168.50 88888.00 2008-09-04 10:30:10.750 248 12719.17 12.47 55168.53 88888.00 2008-09-04 10:30:10.875 248 12719.17 12.50 55168.50 88888.00 2008-09-04 10:30:11.000 248 12719.17 12.45 55168.45 88888.00 2008-09-04 10:30:11.125 248 12719.15 12.43 55168.45 88888.00 2008-09-04 10:30:11.250 248 12719.12 12.43 55168.45 88888.00 2008-09-04 10:30:11.375 248 12719.10 12.43 55168.45 88888.00 2008-09-04 10:30:11.500 248 12719.05 12.40 55168.43 88888.00 2008-09-04 10:30:11.625 248 12719.12 12.45 55168.43 88888.00 2008-09-04 10:30:11.750 248 12719.17 12.45 55168.43 88888.00 2008-09-04 10:30:11.875 248 12719.12 12.40 55168.40 88888.00 2008-09-04 10:30:12.000 248 12719.12 12.40 55168.43 88888.00 2008-09-04 10:30:12.125 248 12719.23 12.45 55168.45 88888.00 2008-09-04 10:30:12.250 248 12719.25 12.47 55168.45 88888.00 2008-09-04 10:30:12.375 248 12719.23 12.45 55168.45 88888.00 2008-09-04 10:30:12.500 248 12719.27 12.47 55168.45 88888.00 2008-09-04 10:30:12.625 248 12719.23 12.43 55168.45 88888.00 2008-09-04 10:30:12.750 248 12719.17 12.40 55168.45 88888.00 2008-09-04 10:30:12.875 248 12719.20 12.47 55168.50 88888.00 2008-09-04 10:30:13.000 248 12719.20 12.47 55168.47 88888.00 2008-09-04 10:30:13.125 248 12719.05 12.35 55168.45 88888.00 2008-09-04 10:30:13.250 248 12719.02 12.32 55168.50 88888.00 2008-09-04 10:30:13.375 248 12719.15 12.40 55168.47 88888.00 2008-09-04 10:30:13.500 248 12719.15 12.40 55168.50 88888.00 2008-09-04 10:30:13.625 248 12719.05 12.35 55168.50 88888.00 2008-09-04 10:30:13.750 248 12719.05 12.32 55168.55 88888.00 2008-09-04 10:30:13.875 248 12719.10 12.35 55168.55 88888.00 2008-09-04 10:30:14.000 248 12719.15 12.40 55168.50 88888.00 2008-09-04 10:30:14.125 248 12719.15 12.40 55168.50 88888.00 2008-09-04 10:30:14.250 248 12719.10 12.35 55168.50 88888.00 2008-09-04 10:30:14.375 248 12719.15 12.35 55168.50 88888.00 2008-09-04 10:30:14.500 248 12719.17 12.35 55168.50 88888.00 2008-09-04 10:30:14.625 248 12719.10 12.40 55168.53 88888.00 2008-09-04 10:30:14.750 248 12719.05 12.43 55168.53 88888.00 2008-09-04 10:30:14.875 248 12719.02 12.40 55168.53 88888.00 2008-09-04 10:30:15.000 248 12718.98 12.32 55168.47 88888.00 2008-09-04 10:30:15.125 248 12718.98 12.35 55168.47 88888.00 2008-09-04 10:30:15.250 248 12719.05 12.35 55168.47 88888.00 2008-09-04 10:30:15.375 248 12719.08 12.35 55168.53 88888.00 2008-09-04 10:30:15.500 248 12719.10 12.40 55168.53 88888.00 2008-09-04 10:30:15.625 248 12719.10 12.40 55168.50 88888.00 2008-09-04 10:30:15.750 248 12719.08 12.38 55168.45 88888.00 2008-09-04 10:30:15.875 248 12719.05 12.32 55168.45 88888.00 2008-09-04 10:30:16.000 248 12719.08 12.30 55168.45 88888.00 2008-09-04 10:30:16.125 248 12719.05 12.32 55168.45 88888.00 2008-09-04 10:30:16.250 248 12719.05 12.30 55168.50 88888.00 2008-09-04 10:30:16.375 248 12719.08 12.28 55168.47 88888.00 2008-09-04 10:30:16.500 248 12719.08 12.28 55168.45 88888.00 2008-09-04 10:30:16.625 248 12719.08 12.30 55168.45 88888.00 2008-09-04 10:30:16.750 248 12719.00 12.30 55168.43 88888.00 2008-09-04 10:30:16.875 248 12718.92 12.25 55168.43 88888.00 2008-09-04 10:30:17.000 248 12718.90 12.22 55168.43 88888.00 2008-09-04 10:30:17.125 248 12718.92 12.25 55168.45 88888.00 2008-09-04 10:30:17.250 248 12718.88 12.22 55168.45 88888.00 2008-09-04 10:30:17.375 248 12718.83 12.25 55168.45 88888.00 2008-09-04 10:30:17.500 248 12718.83 12.25 55168.47 88888.00 2008-09-04 10:30:17.625 248 12718.77 12.25 55168.47 88888.00 2008-09-04 10:30:17.750 248 12718.77 12.30 55168.45 88888.00 2008-09-04 10:30:17.875 248 12718.83 12.28 55168.50 88888.00 2008-09-04 10:30:18.000 248 12718.88 12.25 55168.50 88888.00 2008-09-04 10:30:18.125 248 12718.88 12.28 55168.53 88888.00 2008-09-04 10:30:18.250 248 12718.90 12.28 55168.50 88888.00 2008-09-04 10:30:18.375 248 12718.95 12.28 55168.53 88888.00 2008-09-04 10:30:18.500 248 12718.92 12.28 55168.53 88888.00 2008-09-04 10:30:18.625 248 12718.85 12.22 55168.50 88888.00 2008-09-04 10:30:18.750 248 12718.85 12.22 55168.47 88888.00 2008-09-04 10:30:18.875 248 12718.92 12.30 55168.50 88888.00 2008-09-04 10:30:19.000 248 12718.88 12.25 55168.50 88888.00 2008-09-04 10:30:19.125 248 12718.80 12.22 55168.50 88888.00 2008-09-04 10:30:19.250 248 12718.75 12.18 55168.50 88888.00 2008-09-04 10:30:19.375 248 12718.75 12.22 55168.47 88888.00 2008-09-04 10:30:19.500 248 12718.75 12.22 55168.50 88888.00 2008-09-04 10:30:19.625 248 12718.80 12.28 55168.53 88888.00 2008-09-04 10:30:19.750 248 12718.80 12.30 55168.55 88888.00 2008-09-04 10:30:19.875 248 12718.83 12.28 55168.57 88888.00 2008-09-04 10:30:20.000 248 12718.85 12.28 55168.55 88888.00 2008-09-04 10:30:20.125 248 12718.75 12.22 55168.55 88888.00 2008-09-04 10:30:20.250 248 12718.67 12.15 55168.55 88888.00 2008-09-04 10:30:20.375 248 12718.62 12.18 55168.55 88888.00 2008-09-04 10:30:20.500 248 12718.60 12.25 55168.55 88888.00 2008-09-04 10:30:20.625 248 12718.65 12.25 55168.55 88888.00 2008-09-04 10:30:20.750 248 12718.67 12.22 55168.55 88888.00 2008-09-04 10:30:20.875 248 12718.60 12.28 55168.60 88888.00 2008-09-04 10:30:21.000 248 12718.62 12.25 55168.57 88888.00 2008-09-04 10:30:21.125 248 12718.62 12.20 55168.57 88888.00 2008-09-04 10:30:21.250 248 12718.58 12.20 55168.57 88888.00 2008-09-04 10:30:21.375 248 12718.60 12.20 55168.60 88888.00 2008-09-04 10:30:21.500 248 12718.60 12.20 55168.57 88888.00 2008-09-04 10:30:21.625 248 12718.55 12.20 55168.57 88888.00 2008-09-04 10:30:21.750 248 12718.58 12.22 55168.60 88888.00 2008-09-04 10:30:21.875 248 12718.62 12.25 55168.62 88888.00 2008-09-04 10:30:22.000 248 12718.62 12.18 55168.62 88888.00 2008-09-04 10:30:22.125 248 12718.62 12.12 55168.57 88888.00 2008-09-04 10:30:22.250 248 12718.60 12.22 55168.62 88888.00 2008-09-04 10:30:22.375 248 12718.60 12.28 55168.65 88888.00 2008-09-04 10:30:22.500 248 12718.55 12.22 55168.62 88888.00 2008-09-04 10:30:22.625 248 12718.52 12.20 55168.62 88888.00 2008-09-04 10:30:22.750 248 12718.52 12.18 55168.62 88888.00 2008-09-04 10:30:22.875 248 12718.48 12.25 55168.60 88888.00 2008-09-04 10:30:23.000 248 12718.45 12.20 55168.60 88888.00 2008-09-04 10:30:23.125 248 12718.40 12.20 55168.60 88888.00 2008-09-04 10:30:23.250 248 12718.38 12.18 55168.62 88888.00 2008-09-04 10:30:23.375 248 12718.48 12.22 55168.65 88888.00 2008-09-04 10:30:23.500 248 12718.45 12.18 55168.62 88888.00 2008-09-04 10:30:23.625 248 12718.45 12.15 55168.60 88888.00 2008-09-04 10:30:23.750 248 12718.50 12.15 55168.62 88888.00 2008-09-04 10:30:23.875 248 12718.58 12.22 55168.65 88888.00 2008-09-04 10:30:24.000 248 12718.55 12.25 55168.62 88888.00 2008-09-04 10:30:24.125 248 12718.55 12.25 55168.68 88888.00 2008-09-04 10:30:24.250 248 12718.52 12.22 55168.65 88888.00 2008-09-04 10:30:24.375 248 12718.52 12.22 55168.68 88888.00 2008-09-04 10:30:24.500 248 12718.50 12.18 55168.68 88888.00 2008-09-04 10:30:24.625 248 12718.52 12.18 55168.65 88888.00 2008-09-04 10:30:24.750 248 12718.55 12.22 55168.65 88888.00 2008-09-04 10:30:24.875 248 12718.55 12.22 55168.65 88888.00 2008-09-04 10:30:25.000 248 12718.50 12.18 55168.62 88888.00 2008-09-04 10:30:25.125 248 12718.42 12.15 55168.65 88888.00 2008-09-04 10:30:25.250 248 12718.33 12.12 55168.65 88888.00 2008-09-04 10:30:25.375 248 12718.33 12.15 55168.62 88888.00 2008-09-04 10:30:25.500 248 12718.35 12.10 55168.62 88888.00 2008-09-04 10:30:25.625 248 12718.35 12.07 55168.57 88888.00 2008-09-04 10:30:25.750 248 12718.35 12.07 55168.60 88888.00 2008-09-04 10:30:25.875 248 12718.38 12.15 55168.65 88888.00 2008-09-04 10:30:26.000 248 12718.40 12.22 55168.62 88888.00 2008-09-04 10:30:26.125 248 12718.40 12.12 55168.57 88888.00 2008-09-04 10:30:26.250 248 12718.33 12.10 55168.60 88888.00 2008-09-04 10:30:26.375 248 12718.35 12.10 55168.60 88888.00 2008-09-04 10:30:26.500 248 12718.25 12.05 55168.57 88888.00 2008-09-04 10:30:26.625 248 12718.20 12.07 55168.57 88888.00 2008-09-04 10:30:26.750 248 12718.20 12.15 55168.57 88888.00 2008-09-04 10:30:26.875 248 12718.25 12.12 55168.62 88888.00 2008-09-04 10:30:27.000 248 12718.25 12.12 55168.62 88888.00 2008-09-04 10:30:27.125 248 12718.25 12.12 55168.60 88888.00 2008-09-04 10:30:27.250 248 12718.23 12.10 55168.60 88888.00 2008-09-04 10:30:27.375 248 12718.30 12.18 55168.62 88888.00 2008-09-04 10:30:27.500 248 12718.35 12.10 55168.65 88888.00 2008-09-04 10:30:27.625 248 12718.27 12.07 55168.65 88888.00 2008-09-04 10:30:27.750 248 12718.25 12.07 55168.65 88888.00 2008-09-04 10:30:27.875 248 12718.25 12.12 55168.68 88888.00 2008-09-04 10:30:28.000 248 12718.17 12.07 55168.65 88888.00 2008-09-04 10:30:28.125 248 12718.15 12.07 55168.65 88888.00 2008-09-04 10:30:28.250 248 12718.20 12.12 55168.68 88888.00 2008-09-04 10:30:28.375 248 12718.25 12.12 55168.70 88888.00 2008-09-04 10:30:28.500 248 12718.25 12.07 55168.68 88888.00 2008-09-04 10:30:28.625 248 12718.23 12.07 55168.65 88888.00 2008-09-04 10:30:28.750 248 12718.20 12.07 55168.65 88888.00 2008-09-04 10:30:28.875 248 12718.17 12.05 55168.65 88888.00 2008-09-04 10:30:29.000 248 12718.12 12.05 55168.62 88888.00 2008-09-04 10:30:29.125 248 12718.08 12.03 55168.65 88888.00 2008-09-04 10:30:29.250 248 12718.10 12.05 55168.68 88888.00 2008-09-04 10:30:29.375 248 12718.12 12.07 55168.70 88888.00 2008-09-04 10:30:29.500 248 12718.08 12.07 55168.70 88888.00 2008-09-04 10:30:29.625 248 12718.05 12.05 55168.68 88888.00 2008-09-04 10:30:29.750 248 12718.08 12.03 55168.68 88888.00 2008-09-04 10:30:29.875 248 12718.12 12.03 55168.70 88888.00 2008-09-04 10:30:30.000 248 12718.17 12.03 55168.70 88888.00 2008-09-04 10:30:30.125 248 12718.15 12.03 55168.70 88888.00 2008-09-04 10:30:30.250 248 12718.12 12.03 55168.70 88888.00 2008-09-04 10:30:30.375 248 12718.17 12.03 55168.65 88888.00 2008-09-04 10:30:30.500 248 12718.15 11.97 55168.65 88888.00 2008-09-04 10:30:30.625 248 12718.12 11.97 55168.70 88888.00 2008-09-04 10:30:30.750 248 12718.17 12.05 55168.70 88888.00 2008-09-04 10:30:30.875 248 12718.08 12.03 55168.68 88888.00 2008-09-04 10:30:31.000 248 12718.10 12.05 55168.70 88888.00 2008-09-04 10:30:31.125 248 12718.12 12.05 55168.72 88888.00 2008-09-04 10:30:31.250 248 12718.05 12.03 55168.72 88888.00 2008-09-04 10:30:31.375 248 12717.98 12.05 55168.72 88888.00 2008-09-04 10:30:31.500 248 12717.92 12.03 55168.68 88888.00 2008-09-04 10:30:31.625 248 12717.92 12.00 55168.68 88888.00 2008-09-04 10:30:31.750 248 12717.98 12.00 55168.70 88888.00 2008-09-04 10:30:31.875 248 12718.02 12.03 55168.70 88888.00 2008-09-04 10:30:32.000 248 12718.02 12.00 55168.68 88888.00 2008-09-04 10:30:32.125 248 12718.00 11.95 55168.68 88888.00 2008-09-04 10:30:32.250 248 12717.95 11.97 55168.70 88888.00 2008-09-04 10:30:32.375 248 12717.95 12.03 55168.72 88888.00 2008-09-04 10:30:32.500 248 12718.05 12.00 55168.70 88888.00 2008-09-04 10:30:32.625 248 12718.08 11.95 55168.70 88888.00 2008-09-04 10:30:32.750 248 12718.02 11.93 55168.72 88888.00 2008-09-04 10:30:32.875 248 12718.02 11.95 55168.72 88888.00 2008-09-04 10:30:33.000 248 12718.05 12.05 55168.75 88888.00 2008-09-04 10:30:33.125 248 12718.08 12.05 55168.78 88888.00 2008-09-04 10:30:33.250 248 12718.05 12.00 55168.75 88888.00 2008-09-04 10:30:33.375 248 12717.98 11.95 55168.72 88888.00 2008-09-04 10:30:33.500 248 12717.98 11.95 55168.72 88888.00 2008-09-04 10:30:33.625 248 12718.02 11.93 55168.75 88888.00 2008-09-04 10:30:33.750 248 12718.02 11.95 55168.72 88888.00 2008-09-04 10:30:33.875 248 12718.00 11.97 55168.75 88888.00 2008-09-04 10:30:34.000 248 12717.98 11.97 55168.72 88888.00 2008-09-04 10:30:34.125 248 12717.98 11.95 55168.72 88888.00 2008-09-04 10:30:34.250 248 12717.98 11.93 55168.75 88888.00 2008-09-04 10:30:34.375 248 12717.92 11.90 55168.75 88888.00 2008-09-04 10:30:34.500 248 12717.85 11.85 55168.72 88888.00 2008-09-04 10:30:34.625 248 12717.85 11.85 55168.70 88888.00 2008-09-04 10:30:34.750 248 12717.88 11.93 55168.75 88888.00 2008-09-04 10:30:34.875 248 12717.95 11.95 55168.75 88888.00 2008-09-04 10:30:35.000 248 12717.85 11.93 55168.72 88888.00 2008-09-04 10:30:35.125 248 12717.85 11.95 55168.75 88888.00 2008-09-04 10:30:35.250 248 12717.85 11.90 55168.75 88888.00 2008-09-04 10:30:35.375 248 12717.92 11.90 55168.75 88888.00 2008-09-04 10:30:35.500 248 12717.98 11.97 55168.78 88888.00 2008-09-04 10:30:35.625 248 12718.00 11.95 55168.75 88888.00 2008-09-04 10:30:35.750 248 12717.92 11.90 55168.70 88888.00 2008-09-04 10:30:35.875 248 12717.88 11.90 55168.72 88888.00 2008-09-04 10:30:36.000 248 12717.85 11.90 55168.78 88888.00 2008-09-04 10:30:36.125 248 12717.80 11.90 55168.78 88888.00 2008-09-04 10:30:36.250 248 12717.77 11.95 55168.78 88888.00 2008-09-04 10:30:36.375 248 12717.75 11.90 55168.75 88888.00 2008-09-04 10:30:36.500 248 12717.70 11.90 55168.75 88888.00 2008-09-04 10:30:36.625 248 12717.73 11.93 55168.78 88888.00 2008-09-04 10:30:36.750 248 12717.80 11.95 55168.78 88888.00 2008-09-04 10:30:36.875 248 12717.88 11.95 55168.80 88888.00 2008-09-04 10:30:37.000 248 12717.83 11.93 55168.78 88888.00 2008-09-04 10:30:37.125 248 12717.77 11.88 55168.78 88888.00 2008-09-04 10:30:37.250 248 12717.73 11.90 55168.75 88888.00 2008-09-04 10:30:37.375 248 12717.75 11.93 55168.75 88888.00 2008-09-04 10:30:37.500 248 12717.77 11.95 55168.75 88888.00 2008-09-04 10:30:37.625 248 12717.77 11.95 55168.75 88888.00 2008-09-04 10:30:37.750 248 12717.73 11.90 55168.75 88888.00 2008-09-04 10:30:37.875 248 12717.70 11.88 55168.78 88888.00 2008-09-04 10:30:38.000 248 12717.75 11.90 55168.82 88888.00 2008-09-04 10:30:38.125 248 12717.75 11.95 55168.80 88888.00 2008-09-04 10:30:38.250 248 12717.75 11.93 55168.82 88888.00 2008-09-04 10:30:38.375 248 12717.73 11.93 55168.80 88888.00 2008-09-04 10:30:38.500 248 12717.75 11.93 55168.78 88888.00 2008-09-04 10:30:38.625 248 12717.73 11.93 55168.75 88888.00 2008-09-04 10:30:38.750 248 12717.77 11.97 55168.75 88888.00 2008-09-04 10:30:38.875 248 12717.75 11.95 55168.80 88888.00 2008-09-04 10:30:39.000 248 12717.67 11.90 55168.78 88888.00 2008-09-04 10:30:39.125 248 12717.70 11.93 55168.78 88888.00 2008-09-04 10:30:39.250 248 12717.67 11.90 55168.78 88888.00 2008-09-04 10:30:39.375 248 12717.65 11.93 55168.78 88888.00 2008-09-04 10:30:39.500 248 12717.65 11.97 55168.78 88888.00 2008-09-04 10:30:39.625 248 12717.65 12.05 55168.80 88888.00 2008-09-04 10:30:39.750 248 12717.62 11.97 55168.75 88888.00 2008-09-04 10:30:39.875 248 12717.65 11.93 55168.75 88888.00 2008-09-04 10:30:40.000 248 12717.65 11.93 55168.78 88888.00 2008-09-04 10:30:40.125 248 12717.75 11.93 55168.80 88888.00 2008-09-04 10:30:40.250 248 12717.73 11.90 55168.80 88888.00 2008-09-04 10:30:40.375 248 12717.65 11.97 55168.80 88888.00 2008-09-04 10:30:40.500 248 12717.58 11.97 55168.78 88888.00 2008-09-04 10:30:40.625 248 12717.58 12.00 55168.78 88888.00 2008-09-04 10:30:40.750 248 12717.62 12.03 55168.78 88888.00 2008-09-04 10:30:40.875 248 12717.65 11.97 55168.80 88888.00 2008-09-04 10:30:41.000 248 12717.62 11.95 55168.80 88888.00 2008-09-04 10:30:41.125 248 12717.58 11.97 55168.82 88888.00 2008-09-04 10:30:41.250 248 12717.60 11.97 55168.82 88888.00 2008-09-04 10:30:41.375 248 12717.62 11.97 55168.82 88888.00 2008-09-04 10:30:41.500 248 12717.60 12.00 55168.82 88888.00 2008-09-04 10:30:41.625 248 12717.60 12.00 55168.82 88888.00 2008-09-04 10:30:41.750 248 12717.60 11.93 55168.78 88888.00 2008-09-04 10:30:41.875 248 12717.62 11.95 55168.80 88888.00 2008-09-04 10:30:42.000 248 12717.62 12.00 55168.78 88888.00 2008-09-04 10:30:42.125 248 12717.60 11.97 55168.78 88888.00 2008-09-04 10:30:42.250 248 12717.55 11.95 55168.80 88888.00 2008-09-04 10:30:42.375 248 12717.52 11.97 55168.80 88888.00 2008-09-04 10:30:42.500 248 12717.42 12.00 55168.82 88888.00 2008-09-04 10:30:42.625 248 12717.42 12.03 55168.80 88888.00 2008-09-04 10:30:42.750 248 12717.45 12.05 55168.82 88888.00 2008-09-04 10:30:42.875 248 12717.52 12.03 55168.82 88888.00 2008-09-04 10:30:43.000 248 12717.55 12.00 55168.82 88888.00 2008-09-04 10:30:43.125 248 12717.48 11.97 55168.85 88888.00 2008-09-04 10:30:43.250 248 12717.48 12.00 55168.82 88888.00 2008-09-04 10:30:43.375 248 12717.52 12.05 55168.82 88888.00 2008-09-04 10:30:43.500 248 12717.52 12.05 55168.85 88888.00 2008-09-04 10:30:43.625 248 12717.48 12.05 55168.85 88888.00 2008-09-04 10:30:43.750 248 12717.52 12.00 55168.82 88888.00 2008-09-04 10:30:43.875 248 12717.55 11.97 55168.82 88888.00 2008-09-04 10:30:44.000 248 12717.50 12.03 55168.82 88888.00 2008-09-04 10:30:44.125 248 12717.50 12.03 55168.85 88888.00 2008-09-04 10:30:44.250 248 12717.40 11.95 55168.85 88888.00 2008-09-04 10:30:44.375 248 12717.30 11.95 55168.80 88888.00 2008-09-04 10:30:44.500 248 12717.33 11.97 55168.82 88888.00 2008-09-04 10:30:44.625 248 12717.38 12.03 55168.88 88888.00 2008-09-04 10:30:44.750 248 12717.40 12.03 55168.88 88888.00 2008-09-04 10:30:44.875 248 12717.38 12.00 55168.85 88888.00 2008-09-04 10:30:45.000 248 12717.35 12.00 55168.82 88888.00 2008-09-04 10:30:45.125 248 12717.33 12.00 55168.82 88888.00 2008-09-04 10:30:45.250 248 12717.30 12.05 55168.82 88888.00 2008-09-04 10:30:45.375 248 12717.35 12.10 55168.85 88888.00 2008-09-04 10:30:45.500 248 12717.38 12.12 55168.82 88888.00 2008-09-04 10:30:45.625 248 12717.35 12.10 55168.88 88888.00 2008-09-04 10:30:45.750 248 12717.35 12.10 55168.88 88888.00 2008-09-04 10:30:45.875 248 12717.27 12.10 55168.85 88888.00 2008-09-04 10:30:46.000 248 12717.33 12.07 55168.85 88888.00 2008-09-04 10:30:46.125 248 12717.35 12.10 55168.85 88888.00 2008-09-04 10:30:46.250 248 12717.27 12.05 55168.85 88888.00 2008-09-04 10:30:46.375 248 12717.30 12.05 55168.88 88888.00 2008-09-04 10:30:46.500 248 12717.35 12.05 55168.88 88888.00 2008-09-04 10:30:46.625 248 12717.38 12.07 55168.88 88888.00 2008-09-04 10:30:46.750 248 12717.33 12.10 55168.85 88888.00 2008-09-04 10:30:46.875 248 12717.33 12.10 55168.88 88888.00 2008-09-04 10:30:47.000 248 12717.30 12.12 55168.85 88888.00 2008-09-04 10:30:47.125 248 12717.35 12.12 55168.85 88888.00 2008-09-04 10:30:47.250 248 12717.38 12.15 55168.88 88888.00 2008-09-04 10:30:47.375 248 12717.33 12.18 55168.88 88888.00 2008-09-04 10:30:47.500 248 12717.30 12.20 55168.90 88888.00 2008-09-04 10:30:47.625 248 12717.20 12.07 55168.85 88888.00 2008-09-04 10:30:47.750 248 12717.12 12.05 55168.88 88888.00 2008-09-04 10:30:47.875 248 12717.20 12.12 55168.93 88888.00 2008-09-04 10:30:48.000 248 12717.25 12.15 55168.90 88888.00 2008-09-04 10:30:48.125 248 12717.23 12.10 55168.88 88888.00 2008-09-04 10:30:48.250 248 12717.20 12.10 55168.85 88888.00 2008-09-04 10:30:48.375 248 12717.20 12.15 55168.88 88888.00 2008-09-04 10:30:48.500 248 12717.17 12.15 55168.88 88888.00 2008-09-04 10:30:48.625 248 12717.12 12.10 55168.85 88888.00 2008-09-04 10:30:48.750 248 12717.17 12.10 55168.82 88888.00 2008-09-04 10:30:48.875 248 12717.27 12.12 55168.88 88888.00 2008-09-04 10:30:49.000 248 12717.30 12.20 55168.93 88888.00 2008-09-04 10:30:49.125 248 12717.23 12.18 55168.90 88888.00 2008-09-04 10:30:49.250 248 12717.17 12.12 55168.88 88888.00 2008-09-04 10:30:49.375 248 12717.20 12.10 55168.85 88888.00 2008-09-04 10:30:49.500 248 12717.23 12.10 55168.85 88888.00 2008-09-04 10:30:49.625 248 12717.23 12.15 55168.85 88888.00 2008-09-04 10:30:49.750 248 12717.15 12.15 55168.85 88888.00 2008-09-04 10:30:49.875 248 12717.10 12.12 55168.82 88888.00 2008-09-04 10:30:50.000 248 12717.15 12.15 55168.82 88888.00 2008-09-04 10:30:50.125 248 12717.17 12.12 55168.85 88888.00 2008-09-04 10:30:50.250 248 12717.20 12.15 55168.85 88888.00 2008-09-04 10:30:50.375 248 12717.20 12.20 55168.88 88888.00 2008-09-04 10:30:50.500 248 12717.15 12.20 55168.90 88888.00 2008-09-04 10:30:50.625 248 12717.15 12.25 55168.93 88888.00 2008-09-04 10:30:50.750 248 12717.17 12.22 55168.88 88888.00 2008-09-04 10:30:50.875 248 12717.23 12.25 55168.90 88888.00 2008-09-04 10:30:51.000 248 12717.25 12.25 55168.90 88888.00 2008-09-04 10:30:51.125 248 12717.12 12.22 55168.90 88888.00 2008-09-04 10:30:51.250 248 12717.12 12.18 55168.90 88888.00 2008-09-04 10:30:51.375 248 12717.17 12.20 55168.90 88888.00 2008-09-04 10:30:51.500 248 12717.08 12.25 55168.93 88888.00 2008-09-04 10:30:51.625 248 12717.08 12.28 55168.90 88888.00 2008-09-04 10:30:51.750 248 12717.10 12.25 55168.85 88888.00 2008-09-04 10:30:51.875 248 12717.10 12.25 55168.85 88888.00 2008-09-04 10:30:52.000 248 12717.08 12.25 55168.85 88888.00 2008-09-04 10:30:52.125 248 12717.08 12.25 55168.90 88888.00 2008-09-04 10:30:52.250 248 12717.02 12.25 55168.90 88888.00 2008-09-04 10:30:52.375 248 12717.02 12.25 55168.88 88888.00 2008-09-04 10:30:52.500 248 12716.95 12.25 55168.88 88888.00 2008-09-04 10:30:52.625 248 12717.00 12.32 55168.93 88888.00 2008-09-04 10:30:52.750 248 12717.02 12.38 55168.95 88888.00 2008-09-04 10:30:52.875 248 12717.02 12.32 55168.93 88888.00 2008-09-04 10:30:53.000 248 12717.00 12.30 55168.90 88888.00 2008-09-04 10:30:53.125 248 12717.00 12.28 55168.93 88888.00 2008-09-04 10:30:53.250 248 12716.95 12.30 55168.90 88888.00 2008-09-04 10:30:53.375 248 12716.98 12.30 55168.88 88888.00 2008-09-04 10:30:53.500 248 12717.00 12.30 55168.88 88888.00 2008-09-04 10:30:53.625 248 12717.00 12.38 55168.88 88888.00 2008-09-04 10:30:53.750 248 12716.98 12.38 55168.90 88888.00 2008-09-04 10:30:53.875 248 12716.95 12.35 55168.90 88888.00 2008-09-04 10:30:54.000 248 12716.92 12.32 55168.90 88888.00 2008-09-04 10:30:54.125 248 12716.92 12.32 55168.90 88888.00 2008-09-04 10:30:54.250 248 12716.98 12.38 55168.93 88888.00 2008-09-04 10:30:54.375 248 12716.98 12.35 55168.95 88888.00 2008-09-04 10:30:54.500 248 12716.92 12.38 55168.93 88888.00 2008-09-04 10:30:54.625 248 12716.90 12.35 55168.95 88888.00 2008-09-04 10:30:54.750 248 12716.85 12.40 55168.95 88888.00 2008-09-04 10:30:54.875 248 12716.88 12.43 55168.95 88888.00 2008-09-04 10:30:55.000 248 12716.88 12.38 55168.93 88888.00 2008-09-04 10:30:55.125 248 12716.88 12.35 55168.93 88888.00 2008-09-04 10:30:55.250 248 12716.83 12.35 55168.95 88888.00 2008-09-04 10:30:55.375 248 12716.83 12.38 55168.95 88888.00 2008-09-04 10:30:55.500 248 12716.85 12.40 55168.95 88888.00 2008-09-04 10:30:55.625 248 12716.80 12.38 55168.97 88888.00 2008-09-04 10:30:55.750 248 12716.73 12.40 55168.95 88888.00 2008-09-04 10:30:55.875 248 12716.75 12.40 55168.97 88888.00 2008-09-04 10:30:56.000 248 12716.77 12.38 55168.97 88888.00 2008-09-04 10:30:56.125 248 12716.73 12.38 55169.00 88888.00 2008-09-04 10:30:56.250 248 12716.70 12.35 55168.95 88888.00 2008-09-04 10:30:56.375 248 12716.73 12.32 55168.95 88888.00 2008-09-04 10:30:56.500 248 12716.75 12.38 55168.97 88888.00 2008-09-04 10:30:56.625 248 12716.80 12.45 55168.97 88888.00 2008-09-04 10:30:56.750 248 12716.80 12.43 55168.97 88888.00 2008-09-04 10:30:56.875 248 12716.83 12.43 55169.00 88888.00 2008-09-04 10:30:57.000 248 12716.83 12.50 55169.03 88888.00 2008-09-04 10:30:57.125 248 12716.83 12.50 55169.05 88888.00 2008-09-04 10:30:57.250 248 12716.83 12.53 55169.10 88888.00 2008-09-04 10:30:57.375 248 12716.77 12.53 55169.07 88888.00 2008-09-04 10:30:57.500 248 12716.70 12.50 55169.05 88888.00 2008-09-04 10:30:57.625 248 12716.70 12.45 55169.05 88888.00 2008-09-04 10:30:57.750 248 12716.70 12.43 55169.05 88888.00 2008-09-04 10:30:57.875 248 12716.73 12.53 55169.05 88888.00 2008-09-04 10:30:58.000 248 12716.75 12.55 55169.05 88888.00 2008-09-04 10:30:58.125 248 12716.73 12.50 55169.03 88888.00 2008-09-04 10:30:58.250 248 12716.67 12.50 55169.00 88888.00 2008-09-04 10:30:58.375 248 12716.65 12.47 55169.03 88888.00 2008-09-04 10:30:58.500 248 12716.65 12.47 55169.05 88888.00 2008-09-04 10:30:58.625 248 12716.67 12.47 55169.05 88888.00 2008-09-04 10:30:58.750 248 12716.62 12.47 55169.07 88888.00 2008-09-04 10:30:58.875 248 12716.60 12.47 55169.03 88888.00 2008-09-04 10:30:59.000 248 12716.60 12.53 55169.00 88888.00 2008-09-04 10:30:59.125 248 12716.62 12.55 55169.03 88888.00 2008-09-04 10:30:59.250 248 12716.62 12.57 55169.07 88888.00 2008-09-04 10:30:59.375 248 12716.67 12.62 55169.10 88888.00 2008-09-04 10:30:59.500 248 12716.62 12.55 55169.10 88888.00 2008-09-04 10:30:59.625 248 12716.55 12.55 55169.10 88888.00 2008-09-04 10:30:59.750 248 12716.58 12.62 55169.10 88888.00 2008-09-04 10:30:59.875 248 12716.55 12.57 55169.10 88888.00 2008-09-04 10:31:00.000 248 12716.55 12.57 55169.10 88888.00 2008-09-04 10:31:00.125 248 12716.55 12.55 55169.10 88888.00 2008-09-04 10:31:00.250 248 12716.52 12.53 55169.10 88888.00 2008-09-04 10:31:00.375 248 12716.48 12.50 55169.10 88888.00 2008-09-04 10:31:00.500 248 12716.45 12.53 55169.07 88888.00 2008-09-04 10:31:00.625 248 12716.45 12.50 55169.07 88888.00 2008-09-04 10:31:00.750 248 12716.45 12.53 55169.05 88888.00 2008-09-04 10:31:00.875 248 12716.45 12.55 55169.07 88888.00 2008-09-04 10:31:01.000 248 12716.50 12.57 55169.07 88888.00 2008-09-04 10:31:01.125 248 12716.50 12.55 55169.07 88888.00 2008-09-04 10:31:01.250 248 12716.48 12.57 55169.10 88888.00 2008-09-04 10:31:01.375 248 12716.52 12.57 55169.10 88888.00 2008-09-04 10:31:01.500 248 12716.48 12.60 55169.07 88888.00 2008-09-04 10:31:01.625 248 12716.48 12.60 55169.03 88888.00 2008-09-04 10:31:01.750 248 12716.45 12.53 55169.03 88888.00 2008-09-04 10:31:01.875 248 12716.45 12.57 55169.05 88888.00 2008-09-04 10:31:02.000 248 12716.42 12.68 55169.10 88888.00 2008-09-04 10:31:02.125 248 12716.50 12.65 55169.07 88888.00 2008-09-04 10:31:02.250 248 12716.48 12.62 55169.07 88888.00 2008-09-04 10:31:02.375 248 12716.40 12.57 55169.07 88888.00 2008-09-04 10:31:02.500 248 12716.40 12.60 55169.07 88888.00 2008-09-04 10:31:02.625 248 12716.45 12.65 55169.12 88888.00 2008-09-04 10:31:02.750 248 12716.50 12.72 55169.12 88888.00 2008-09-04 10:31:02.875 248 12716.48 12.70 55169.15 88888.00 2008-09-04 10:31:03.000 248 12716.45 12.72 55169.12 88888.00 2008-09-04 10:31:03.125 248 12716.42 12.72 55169.10 88888.00 2008-09-04 10:31:03.250 248 12716.42 12.65 55169.12 88888.00 2008-09-04 10:31:03.375 248 12716.48 12.68 55169.15 88888.00 2008-09-04 10:31:03.500 248 12716.42 12.70 55169.10 88888.00 2008-09-04 10:31:03.625 248 12716.40 12.70 55169.07 88888.00 2008-09-04 10:31:03.750 248 12716.40 12.68 55169.07 88888.00 2008-09-04 10:31:03.875 248 12716.35 12.70 55169.07 88888.00 2008-09-04 10:31:04.000 248 12716.35 12.70 55169.12 88888.00 2008-09-04 10:31:04.125 248 12716.35 12.68 55169.12 88888.00 2008-09-04 10:31:04.250 248 12716.33 12.68 55169.12 88888.00 2008-09-04 10:31:04.375 248 12716.40 12.75 55169.15 88888.00 2008-09-04 10:31:04.500 248 12716.45 12.82 55169.18 88888.00 2008-09-04 10:31:04.625 248 12716.40 12.78 55169.15 88888.00 2008-09-04 10:31:04.750 248 12716.38 12.72 55169.10 88888.00 2008-09-04 10:31:04.875 248 12716.40 12.78 55169.10 88888.00 2008-09-04 10:31:05.000 248 12716.45 12.75 55169.15 88888.00 2008-09-04 10:31:05.125 248 12716.40 12.70 55169.18 88888.00 2008-09-04 10:31:05.250 248 12716.38 12.72 55169.18 88888.00 2008-09-04 10:31:05.375 248 12716.42 12.80 55169.18 88888.00 2008-09-04 10:31:05.500 248 12716.42 12.82 55169.15 88888.00 2008-09-04 10:31:05.625 248 12716.40 12.78 55169.12 88888.00 2008-09-04 10:31:05.750 248 12716.38 12.82 55169.15 88888.00 2008-09-04 10:31:05.875 248 12716.38 12.82 55169.15 88888.00 2008-09-04 10:31:06.000 248 12716.38 12.80 55169.15 88888.00 2008-09-04 10:31:06.125 248 12716.40 12.78 55169.12 88888.00 2008-09-04 10:31:06.250 248 12716.42 12.82 55169.18 88888.00 2008-09-04 10:31:06.375 248 12716.42 12.82 55169.18 88888.00 2008-09-04 10:31:06.500 248 12716.40 12.80 55169.15 88888.00 2008-09-04 10:31:06.625 248 12716.42 12.85 55169.18 88888.00 2008-09-04 10:31:06.750 248 12716.42 12.90 55169.22 88888.00 2008-09-04 10:31:06.875 248 12716.42 12.88 55169.20 88888.00 2008-09-04 10:31:07.000 248 12716.42 12.88 55169.20 88888.00 2008-09-04 10:31:07.125 248 12716.48 12.88 55169.20 88888.00 2008-09-04 10:31:07.250 248 12716.48 12.85 55169.15 88888.00 2008-09-04 10:31:07.375 248 12716.45 12.82 55169.15 88888.00 2008-09-04 10:31:07.500 248 12716.42 12.88 55169.15 88888.00 2008-09-04 10:31:07.625 248 12716.40 12.88 55169.12 88888.00 2008-09-04 10:31:07.750 248 12716.45 12.88 55169.12 88888.00 2008-09-04 10:31:07.875 248 12716.42 12.93 55169.12 88888.00 2008-09-04 10:31:08.000 248 12716.42 12.93 55169.10 88888.00 2008-09-04 10:31:08.125 248 12716.40 12.90 55169.15 88888.00 2008-09-04 10:31:08.250 248 12716.40 12.90 55169.15 88888.00 2008-09-04 10:31:08.375 248 12716.40 12.90 55169.12 88888.00 2008-09-04 10:31:08.500 248 12716.33 12.88 55169.12 88888.00 2008-09-04 10:31:08.625 248 12716.38 12.88 55169.15 88888.00 2008-09-04 10:31:08.750 248 12716.40 12.93 55169.10 88888.00 2008-09-04 10:31:08.875 248 12716.42 13.00 55169.12 88888.00 2008-09-04 10:31:09.000 248 12716.48 13.03 55169.12 88888.00 2008-09-04 10:31:09.125 248 12716.45 13.00 55169.12 88888.00 2008-09-04 10:31:09.250 248 12716.38 12.97 55169.15 88888.00 2008-09-04 10:31:09.375 248 12716.27 12.97 55169.12 88888.00 2008-09-04 10:31:09.500 248 12716.27 13.00 55169.15 88888.00 2008-09-04 10:31:09.625 248 12716.33 13.03 55169.18 88888.00 2008-09-04 10:31:09.750 248 12716.35 13.05 55169.18 88888.00 2008-09-04 10:31:09.875 248 12716.35 13.07 55169.15 88888.00 2008-09-04 10:31:10.000 248 12716.35 13.03 55169.15 88888.00 2008-09-04 10:31:10.125 248 12716.35 13.00 55169.18 88888.00 2008-09-04 10:31:10.250 248 12716.30 12.93 55169.15 88888.00 2008-09-04 10:31:10.375 248 12716.30 12.97 55169.18 88888.00 2008-09-04 10:31:10.500 248 12716.38 13.03 55169.20 88888.00 2008-09-04 10:31:10.625 248 12716.42 13.07 55169.20 88888.00 2008-09-04 10:31:10.750 248 12716.40 13.05 55169.12 88888.00 2008-09-04 10:31:10.875 248 12716.48 13.05 55169.12 88888.00 2008-09-04 10:31:11.000 248 12716.50 13.07 55169.18 88888.00 2008-09-04 10:31:11.125 248 12716.45 13.10 55169.18 88888.00 2008-09-04 10:31:11.250 248 12716.35 13.07 55169.15 88888.00 2008-09-04 10:31:11.375 248 12716.38 13.12 55169.15 88888.00 2008-09-04 10:31:11.500 248 12716.45 13.18 55169.18 88888.00 2008-09-04 10:31:11.625 248 12716.38 13.20 55169.18 88888.00 2008-09-04 10:31:11.750 248 12716.33 13.12 55169.15 88888.00 2008-09-04 10:31:11.875 248 12716.38 13.15 55169.12 88888.00 2008-09-04 10:31:12.000 248 12716.45 13.20 55169.15 88888.00 2008-09-04 10:31:12.125 248 12716.45 13.15 55169.15 88888.00 2008-09-04 10:31:12.250 248 12716.40 13.15 55169.15 88888.00 2008-09-04 10:31:12.375 248 12716.40 13.20 55169.15 88888.00 2008-09-04 10:31:12.500 248 12716.42 13.22 55169.15 88888.00 2008-09-04 10:31:12.625 248 12716.35 13.22 55169.18 88888.00 2008-09-04 10:31:12.750 248 12716.27 13.12 55169.10 88888.00 2008-09-04 10:31:12.875 248 12716.27 13.20 55169.15 88888.00 2008-09-04 10:31:13.000 248 12716.33 13.28 55169.15 88888.00 2008-09-04 10:31:13.125 248 12716.27 13.28 55169.12 88888.00 2008-09-04 10:31:13.250 248 12716.25 13.20 55169.15 88888.00 2008-09-04 10:31:13.375 248 12716.30 13.25 55169.15 88888.00 2008-09-04 10:31:13.500 248 12716.35 13.25 55169.15 88888.00 2008-09-04 10:31:13.625 248 12716.38 13.25 55169.12 88888.00 2008-09-04 10:31:13.750 248 12716.35 13.28 55169.15 88888.00 2008-09-04 10:31:13.875 248 12716.38 13.30 55169.12 88888.00 2008-09-04 10:31:14.000 248 12716.38 13.28 55169.12 88888.00 2008-09-04 10:31:14.125 248 12716.40 13.28 55169.12 88888.00 2008-09-04 10:31:14.250 248 12716.38 13.30 55169.15 88888.00 2008-09-04 10:31:14.375 248 12716.42 13.32 55169.18 88888.00 2008-09-04 10:31:14.500 248 12716.45 13.40 55169.18 88888.00 2008-09-04 10:31:14.625 248 12716.42 13.35 55169.15 88888.00 2008-09-04 10:31:14.750 248 12716.42 13.32 55169.18 88888.00 2008-09-04 10:31:14.875 248 12716.42 13.38 55169.18 88888.00 2008-09-04 10:31:15.000 248 12716.42 13.38 55169.15 88888.00 2008-09-04 10:31:15.125 248 12716.48 13.38 55169.15 88888.00 2008-09-04 10:31:15.250 248 12716.48 13.43 55169.15 88888.00 2008-09-04 10:31:15.375 248 12716.45 13.43 55169.18 88888.00 2008-09-04 10:31:15.500 248 12716.38 13.43 55169.15 88888.00 2008-09-04 10:31:15.625 248 12716.38 13.43 55169.15 88888.00 2008-09-04 10:31:15.750 248 12716.48 13.45 55169.18 88888.00 2008-09-04 10:31:15.875 248 12716.55 13.47 55169.18 88888.00 2008-09-04 10:31:16.000 248 12716.60 13.47 55169.15 88888.00 2008-09-04 10:31:16.125 248 12716.50 13.47 55169.18 88888.00 2008-09-04 10:31:16.250 248 12716.48 13.45 55169.18 88888.00 2008-09-04 10:31:16.375 248 12716.55 13.47 55169.15 88888.00 2008-09-04 10:31:16.500 248 12716.52 13.47 55169.15 88888.00 2008-09-04 10:31:16.625 248 12716.52 13.47 55169.10 88888.00 2008-09-04 10:31:16.750 248 12716.45 13.50 55169.12 88888.00 2008-09-04 10:31:16.875 248 12716.50 13.50 55169.15 88888.00 2008-09-04 10:31:17.000 248 12716.58 13.50 55169.15 88888.00 2008-09-04 10:31:17.125 248 12716.60 13.47 55169.15 88888.00 2008-09-04 10:31:17.250 248 12716.58 13.50 55169.12 88888.00 2008-09-04 10:31:17.375 248 12716.50 13.47 55169.12 88888.00 2008-09-04 10:31:17.500 248 12716.48 13.50 55169.12 88888.00 2008-09-04 10:31:17.625 248 12716.50 13.55 55169.12 88888.00 2008-09-04 10:31:17.750 248 12716.52 13.55 55169.12 88888.00 2008-09-04 10:31:17.875 248 12716.48 13.60 55169.15 88888.00 2008-09-04 10:31:18.000 248 12716.42 13.57 55169.12 88888.00 2008-09-04 10:31:18.125 248 12716.52 13.62 55169.12 88888.00 2008-09-04 10:31:18.250 248 12716.48 13.65 55169.15 88888.00 2008-09-04 10:31:18.375 248 12716.50 13.65 55169.20 88888.00 2008-09-04 10:31:18.500 248 12716.58 13.68 55169.18 88888.00 2008-09-04 10:31:18.625 248 12716.55 13.65 55169.15 88888.00 2008-09-04 10:31:18.750 248 12716.50 13.60 55169.15 88888.00 2008-09-04 10:31:18.875 248 12716.58 13.60 55169.15 88888.00 2008-09-04 10:31:19.000 248 12716.60 13.62 55169.15 88888.00 2008-09-04 10:31:19.125 248 12716.62 13.65 55169.18 88888.00 2008-09-04 10:31:19.250 248 12716.60 13.60 55169.18 88888.00 2008-09-04 10:31:19.375 248 12716.58 13.60 55169.18 88888.00 2008-09-04 10:31:19.500 248 12716.60 13.65 55169.18 88888.00 2008-09-04 10:31:19.625 248 12716.58 13.70 55169.18 88888.00 2008-09-04 10:31:19.750 248 12716.58 13.68 55169.18 88888.00 2008-09-04 10:31:19.875 248 12716.62 13.70 55169.20 88888.00 2008-09-04 10:31:20.000 248 12716.65 13.72 55169.22 88888.00 2008-09-04 10:31:20.125 248 12716.62 13.68 55169.20 88888.00 2008-09-04 10:31:20.250 248 12716.58 13.65 55169.22 88888.00 2008-09-04 10:31:20.375 248 12716.62 13.62 55169.20 88888.00 2008-09-04 10:31:20.500 248 12716.58 13.70 55169.22 88888.00 2008-09-04 10:31:20.625 248 12716.60 13.70 55169.18 88888.00 2008-09-04 10:31:20.750 248 12716.67 13.75 55169.25 88888.00 2008-09-04 10:31:20.875 248 12716.70 13.78 55169.22 88888.00 2008-09-04 10:31:21.000 248 12716.58 13.72 55169.20 88888.00 2008-09-04 10:31:21.125 248 12716.52 13.70 55169.22 88888.00 2008-09-04 10:31:21.250 248 12716.55 13.78 55169.25 88888.00 2008-09-04 10:31:21.375 248 12716.60 13.80 55169.22 88888.00 2008-09-04 10:31:21.500 248 12716.58 13.75 55169.20 88888.00 2008-09-04 10:31:21.625 248 12716.55 13.72 55169.18 88888.00 2008-09-04 10:31:21.750 248 12716.55 13.78 55169.15 88888.00 2008-09-04 10:31:21.875 248 12716.55 13.80 55169.20 88888.00 2008-09-04 10:31:22.000 248 12716.52 13.82 55169.18 88888.00 2008-09-04 10:31:22.125 248 12716.58 13.82 55169.20 88888.00 2008-09-04 10:31:22.250 248 12716.58 13.82 55169.25 88888.00 2008-09-04 10:31:22.375 248 12716.52 13.82 55169.20 88888.00 2008-09-04 10:31:22.500 248 12716.52 13.78 55169.18 88888.00 2008-09-04 10:31:22.625 248 12716.50 13.80 55169.20 88888.00 2008-09-04 10:31:22.750 248 12716.52 13.78 55169.20 88888.00 2008-09-04 10:31:22.875 248 12716.52 13.75 55169.20 88888.00 2008-09-04 10:31:23.000 248 12716.50 13.80 55169.18 88888.00 2008-09-04 10:31:23.125 248 12716.50 13.82 55169.20 88888.00 2008-09-04 10:31:23.250 248 12716.58 13.82 55169.22 88888.00 2008-09-04 10:31:23.375 248 12716.58 13.82 55169.22 88888.00 2008-09-04 10:31:23.500 248 12716.58 13.78 55169.22 88888.00 2008-09-04 10:31:23.625 248 12716.52 13.80 55169.22 88888.00 2008-09-04 10:31:23.750 248 12716.42 13.80 55169.18 88888.00 2008-09-04 10:31:23.875 248 12716.48 13.85 55169.18 88888.00 2008-09-04 10:31:24.000 248 12716.42 13.88 55169.18 88888.00 2008-09-04 10:31:24.125 248 12716.38 13.88 55169.18 88888.00 2008-09-04 10:31:24.250 248 12716.40 13.90 55169.18 88888.00 2008-09-04 10:31:24.375 248 12716.42 13.88 55169.18 88888.00 2008-09-04 10:31:24.500 248 12716.42 13.88 55169.22 88888.00 2008-09-04 10:31:24.625 248 12716.38 13.88 55169.20 88888.00 2008-09-04 10:31:24.750 248 12716.33 13.93 55169.22 88888.00 2008-09-04 10:31:24.875 248 12716.30 13.90 55169.20 88888.00 2008-09-04 10:31:25.000 248 12716.25 13.88 55169.18 88888.00 2008-09-04 10:31:25.125 248 12716.30 13.90 55169.22 88888.00 2008-09-04 10:31:25.250 248 12716.35 13.93 55169.25 88888.00 2008-09-04 10:31:25.375 248 12716.40 13.95 55169.22 88888.00 2008-09-04 10:31:25.500 248 12716.40 13.97 55169.22 88888.00 2008-09-04 10:31:25.625 248 12716.35 13.97 55169.22 88888.00 2008-09-04 10:31:25.750 248 12716.27 13.93 55169.22 88888.00 2008-09-04 10:31:25.875 248 12716.30 13.93 55169.25 88888.00 2008-09-04 10:31:26.000 248 12716.30 13.95 55169.22 88888.00 2008-09-04 10:31:26.125 248 12716.27 13.97 55169.25 88888.00 2008-09-04 10:31:26.250 248 12716.23 13.90 55169.22 88888.00 2008-09-04 10:31:26.375 248 12716.25 13.90 55169.22 88888.00 2008-09-04 10:31:26.500 248 12716.17 13.93 55169.22 88888.00 2008-09-04 10:31:26.625 248 12716.08 13.88 55169.22 88888.00 2008-09-04 10:31:26.750 248 12716.02 13.85 55169.25 88888.00 2008-09-04 10:31:26.875 248 12716.08 13.97 55169.28 88888.00 2008-09-04 10:31:27.000 248 12716.15 13.97 55169.25 88888.00 2008-09-04 10:31:27.125 248 12716.17 13.95 55169.25 88888.00 2008-09-04 10:31:27.250 248 12716.15 13.93 55169.25 88888.00 2008-09-04 10:31:27.375 248 12716.15 13.90 55169.25 88888.00 2008-09-04 10:31:27.500 248 12716.20 13.95 55169.25 88888.00 2008-09-04 10:31:27.625 248 12716.23 14.00 55169.25 88888.00 2008-09-04 10:31:27.750 248 12716.17 14.00 55169.28 88888.00 2008-09-04 10:31:27.875 248 12716.17 13.95 55169.30 88888.00 2008-09-04 10:31:28.000 248 12716.12 13.90 55169.28 88888.00 2008-09-04 10:31:28.125 248 12716.12 13.97 55169.32 88888.00 2008-09-04 10:31:28.250 248 12716.12 13.95 55169.32 88888.00 2008-09-04 10:31:28.375 248 12716.12 13.97 55169.28 88888.00 2008-09-04 10:31:28.500 248 12716.10 13.95 55169.25 88888.00 2008-09-04 10:31:28.625 248 12716.05 13.97 55169.28 88888.00 2008-09-04 10:31:28.750 248 12716.05 14.03 55169.28 88888.00 2008-09-04 10:31:28.875 248 12716.15 14.05 55169.30 88888.00 2008-09-04 10:31:29.000 248 12716.20 14.07 55169.30 88888.00 2008-09-04 10:31:29.125 248 12716.17 14.03 55169.30 88888.00 2008-09-04 10:31:29.250 248 12716.12 13.97 55169.28 88888.00 2008-09-04 10:31:29.375 248 12716.15 14.03 55169.28 88888.00 2008-09-04 10:31:29.500 248 12716.15 14.00 55169.30 88888.00 2008-09-04 10:31:29.625 248 12716.08 14.05 55169.30 88888.00 2008-09-04 10:31:29.750 248 12716.05 14.05 55169.32 88888.00 2008-09-04 10:31:29.875 248 12716.10 14.05 55169.32 88888.00 2008-09-04 10:31:30.000 248 12716.02 14.03 55169.30 88888.00 2008-09-04 10:31:30.125 248 12715.95 14.00 55169.30 88888.00 2008-09-04 10:31:30.250 248 12715.92 14.07 55169.30 88888.00 2008-09-04 10:31:30.375 248 12715.98 14.05 55169.30 88888.00 2008-09-04 10:31:30.500 248 12716.00 14.05 55169.30 88888.00 2008-09-04 10:31:30.625 248 12716.00 14.07 55169.30 88888.00 2008-09-04 10:31:30.750 248 12715.98 14.07 55169.30 88888.00 2008-09-04 10:31:30.875 248 12715.90 14.03 55169.32 88888.00 2008-09-04 10:31:31.000 248 12715.90 14.05 55169.32 88888.00 2008-09-04 10:31:31.125 248 12716.00 14.07 55169.38 88888.00 2008-09-04 10:31:31.250 248 12715.98 14.07 55169.35 88888.00 2008-09-04 10:31:31.375 248 12716.00 14.05 55169.32 88888.00 2008-09-04 10:31:31.500 248 12715.95 14.10 55169.30 88888.00 2008-09-04 10:31:31.625 248 12715.98 14.12 55169.30 88888.00 2008-09-04 10:31:31.750 248 12716.00 14.10 55169.30 88888.00 2008-09-04 10:31:31.875 248 12715.98 14.07 55169.30 88888.00 2008-09-04 10:31:32.000 248 12716.00 14.10 55169.28 88888.00 2008-09-04 10:31:32.125 248 12716.00 14.10 55169.28 88888.00 2008-09-04 10:31:32.250 248 12715.98 14.10 55169.30 88888.00 2008-09-04 10:31:32.375 248 12716.02 14.12 55169.32 88888.00 2008-09-04 10:31:32.500 248 12716.00 14.12 55169.32 88888.00 2008-09-04 10:31:32.625 248 12716.02 14.12 55169.32 88888.00 2008-09-04 10:31:32.750 248 12716.05 14.07 55169.30 88888.00 2008-09-04 10:31:32.875 248 12716.02 14.10 55169.30 88888.00 2008-09-04 10:31:33.000 248 12716.10 14.18 55169.30 88888.00 2008-09-04 10:31:33.125 248 12716.05 14.18 55169.32 88888.00 2008-09-04 10:31:33.250 248 12716.00 14.18 55169.30 88888.00 2008-09-04 10:31:33.375 248 12716.02 14.22 55169.32 88888.00 2008-09-04 10:31:33.500 248 12716.02 14.20 55169.35 88888.00 2008-09-04 10:31:33.625 248 12716.00 14.20 55169.35 88888.00 2008-09-04 10:31:33.750 248 12715.92 14.15 55169.32 88888.00 2008-09-04 10:31:33.875 248 12715.90 14.18 55169.32 88888.00 2008-09-04 10:31:34.000 248 12715.98 14.22 55169.30 88888.00 2008-09-04 10:31:34.125 248 12716.00 14.22 55169.32 88888.00 2008-09-04 10:31:34.250 248 12715.95 14.20 55169.32 88888.00 2008-09-04 10:31:34.375 248 12715.92 14.22 55169.32 88888.00 2008-09-04 10:31:34.500 248 12715.90 14.28 55169.32 88888.00 2008-09-04 10:31:34.625 248 12715.92 14.30 55169.32 88888.00 2008-09-04 10:31:34.750 248 12715.95 14.30 55169.35 88888.00 2008-09-04 10:31:34.875 248 12716.00 14.30 55169.35 88888.00 2008-09-04 10:31:35.000 248 12716.02 14.32 55169.35 88888.00 2008-09-04 10:31:35.125 248 12716.02 14.30 55169.32 88888.00 2008-09-04 10:31:35.250 248 12716.00 14.22 55169.32 88888.00 2008-09-04 10:31:35.375 248 12716.02 14.22 55169.32 88888.00 2008-09-04 10:31:35.500 248 12716.02 14.25 55169.32 88888.00 2008-09-04 10:31:35.625 248 12716.00 14.22 55169.28 88888.00 2008-09-04 10:31:35.750 248 12716.00 14.25 55169.30 88888.00 2008-09-04 10:31:35.875 248 12716.02 14.28 55169.32 88888.00 2008-09-04 10:31:36.000 248 12716.00 14.30 55169.35 88888.00 2008-09-04 10:31:36.125 248 12716.02 14.28 55169.30 88888.00 2008-09-04 10:31:36.250 248 12716.08 14.28 55169.30 88888.00 2008-09-04 10:31:36.375 248 12716.10 14.32 55169.30 88888.00 2008-09-04 10:31:36.500 248 12716.02 14.32 55169.30 88888.00 2008-09-04 10:31:36.625 248 12716.08 14.28 55169.30 88888.00 2008-09-04 10:31:36.750 248 12716.02 14.28 55169.30 88888.00 2008-09-04 10:31:36.875 248 12716.10 14.35 55169.32 88888.00 2008-09-04 10:31:37.000 248 12716.15 14.40 55169.32 88888.00 2008-09-04 10:31:37.125 248 12716.10 14.38 55169.32 88888.00 2008-09-04 10:31:37.250 248 12716.00 14.32 55169.32 88888.00 2008-09-04 10:31:37.375 248 12716.08 14.38 55169.30 88888.00 2008-09-04 10:31:37.500 248 12716.17 14.38 55169.32 88888.00 2008-09-04 10:31:37.625 248 12716.15 14.35 55169.35 88888.00 2008-09-04 10:31:37.750 248 12716.08 14.32 55169.35 88888.00 2008-09-04 10:31:37.875 248 12716.10 14.32 55169.30 88888.00 2008-09-04 10:31:38.000 248 12716.12 14.38 55169.28 88888.00 2008-09-04 10:31:38.125 248 12716.12 14.40 55169.32 88888.00 2008-09-04 10:31:38.250 248 12716.08 14.40 55169.32 88888.00 2008-09-04 10:31:38.375 248 12716.05 14.35 55169.30 88888.00 2008-09-04 10:31:38.500 248 12716.02 14.35 55169.30 88888.00 2008-09-04 10:31:38.625 248 12716.05 14.32 55169.28 88888.00 2008-09-04 10:31:38.750 248 12716.10 14.32 55169.25 88888.00 2008-09-04 10:31:38.875 248 12716.17 14.38 55169.25 88888.00 2008-09-04 10:31:39.000 248 12716.20 14.43 55169.25 88888.00 2008-09-04 10:31:39.125 248 12716.15 14.45 55169.30 88888.00 2008-09-04 10:31:39.250 248 12716.17 14.45 55169.30 88888.00 2008-09-04 10:31:39.375 248 12716.27 14.45 55169.22 88888.00 2008-09-04 10:31:39.500 248 12716.20 14.43 55169.25 88888.00 2008-09-04 10:31:39.625 248 12716.17 14.43 55169.28 88888.00 2008-09-04 10:31:39.750 248 12716.15 14.45 55169.25 88888.00 2008-09-04 10:31:39.875 248 12716.23 14.50 55169.28 88888.00 2008-09-04 10:31:40.000 248 12716.27 14.50 55169.25 88888.00 2008-09-04 10:31:40.125 248 12716.23 14.50 55169.28 88888.00 2008-09-04 10:31:40.250 248 12716.17 14.43 55169.25 88888.00 2008-09-04 10:31:40.375 248 12716.17 14.43 55169.22 88888.00 2008-09-04 10:31:40.500 248 12716.17 14.45 55169.20 88888.00 2008-09-04 10:31:40.625 248 12716.23 14.47 55169.22 88888.00 2008-09-04 10:31:40.750 248 12716.33 14.57 55169.25 88888.00 2008-09-04 10:31:40.875 248 12716.30 14.57 55169.28 88888.00 2008-09-04 10:31:41.000 248 12716.25 14.53 55169.25 88888.00 2008-09-04 10:31:41.125 248 12716.25 14.53 55169.22 88888.00 2008-09-04 10:31:41.250 248 12716.30 14.50 55169.20 88888.00 2008-09-04 10:31:41.375 248 12716.38 14.57 55169.22 88888.00 2008-09-04 10:31:41.500 248 12716.42 14.60 55169.22 88888.00 2008-09-04 10:31:41.625 248 12716.38 14.57 55169.22 88888.00 2008-09-04 10:31:41.750 248 12716.35 14.53 55169.20 88888.00 2008-09-04 10:31:41.875 248 12716.38 14.57 55169.22 88888.00 2008-09-04 10:31:42.000 248 12716.38 14.62 55169.20 88888.00 2008-09-04 10:31:42.125 248 12716.42 14.65 55169.22 88888.00 2008-09-04 10:31:42.250 248 12716.48 14.57 55169.22 88888.00 2008-09-04 10:31:42.375 248 12716.45 14.57 55169.22 88888.00 2008-09-04 10:31:42.500 248 12716.42 14.57 55169.22 88888.00 2008-09-04 10:31:42.625 248 12716.48 14.60 55169.20 88888.00 2008-09-04 10:31:42.750 248 12716.42 14.57 55169.18 88888.00 2008-09-04 10:31:42.875 248 12716.50 14.55 55169.12 88888.00 2008-09-04 10:31:43.000 248 12716.58 14.57 55169.15 88888.00 2008-09-04 10:31:43.125 248 12716.50 14.55 55169.18 88888.00 2008-09-04 10:31:43.250 248 12716.33 14.47 55169.15 88888.00 2008-09-04 10:31:43.375 248 12716.45 14.55 55169.18 88888.00 2008-09-04 10:31:43.500 248 12716.52 14.57 55169.15 88888.00 2008-09-04 10:31:43.625 248 12716.50 14.62 55169.15 88888.00 2008-09-04 10:31:43.750 248 12716.50 14.65 55169.18 88888.00 2008-09-04 10:31:43.875 248 12716.55 14.62 55169.18 88888.00 2008-09-04 10:31:44.000 248 12716.50 14.62 55169.15 88888.00 2008-09-04 10:31:44.125 248 12716.52 14.62 55169.15 88888.00 2008-09-04 10:31:44.250 248 12716.52 14.57 55169.18 88888.00 2008-09-04 10:31:44.375 248 12716.45 14.65 55169.15 88888.00 2008-09-04 10:31:44.500 248 12716.48 14.68 55169.12 88888.00 2008-09-04 10:31:44.625 248 12716.55 14.68 55169.15 88888.00 2008-09-04 10:31:44.750 248 12716.58 14.60 55169.15 88888.00 2008-09-04 10:31:44.875 248 12716.60 14.60 55169.15 88888.00 2008-09-04 10:31:45.000 248 12716.62 14.68 55169.15 88888.00 2008-09-04 10:31:45.125 248 12716.58 14.68 55169.18 88888.00 2008-09-04 10:31:45.250 248 12716.65 14.65 55169.18 88888.00 2008-09-04 10:31:45.375 248 12716.70 14.72 55169.15 88888.00 2008-09-04 10:31:45.500 248 12716.58 14.70 55169.15 88888.00 2008-09-04 10:31:45.625 248 12716.60 14.65 55169.12 88888.00 2008-09-04 10:31:45.750 248 12716.67 14.70 55169.12 88888.00 2008-09-04 10:31:45.875 248 12716.70 14.70 55169.12 88888.00 2008-09-04 10:31:46.000 248 12716.70 14.70 55169.10 88888.00 2008-09-04 10:31:46.125 248 12716.62 14.75 55169.12 88888.00 2008-09-04 10:31:46.250 248 12716.65 14.72 55169.15 88888.00 2008-09-04 10:31:46.375 248 12716.67 14.72 55169.12 88888.00 2008-09-04 10:31:46.500 248 12716.67 14.70 55169.15 88888.00 2008-09-04 10:31:46.625 248 12716.67 14.78 55169.15 88888.00 2008-09-04 10:31:46.750 248 12716.65 14.70 55169.12 88888.00 2008-09-04 10:31:46.875 248 12716.65 14.70 55169.12 88888.00 2008-09-04 10:31:47.000 248 12716.73 14.72 55169.15 88888.00 2008-09-04 10:31:47.125 248 12716.70 14.70 55169.10 88888.00 2008-09-04 10:31:47.250 248 12716.77 14.75 55169.12 88888.00 2008-09-04 10:31:47.375 248 12716.80 14.75 55169.12 88888.00 2008-09-04 10:31:47.500 248 12716.80 14.78 55169.12 88888.00 2008-09-04 10:31:47.625 248 12716.73 14.75 55169.12 88888.00 2008-09-04 10:31:47.750 248 12716.67 14.75 55169.10 88888.00 2008-09-04 10:31:47.875 248 12716.73 14.78 55169.15 88888.00 2008-09-04 10:31:48.000 248 12716.75 14.80 55169.15 88888.00 2008-09-04 10:31:48.125 248 12716.70 14.75 55169.15 88888.00 2008-09-04 10:31:48.250 248 12716.70 14.75 55169.12 88888.00 2008-09-04 10:31:48.375 248 12716.75 14.72 55169.10 88888.00 2008-09-04 10:31:48.500 248 12716.77 14.78 55169.12 88888.00 2008-09-04 10:31:48.625 248 12716.85 14.85 55169.18 88888.00 2008-09-04 10:31:48.750 248 12716.85 14.85 55169.12 88888.00 2008-09-04 10:31:48.875 248 12716.73 14.78 55169.07 88888.00 2008-09-04 10:31:49.000 248 12716.67 14.78 55169.03 88888.00 2008-09-04 10:31:49.125 248 12716.73 14.88 55169.07 88888.00 2008-09-04 10:31:49.250 248 12716.73 14.82 55169.05 88888.00 2008-09-04 10:31:49.375 248 12716.70 14.85 55169.05 88888.00 2008-09-04 10:31:49.500 248 12716.73 14.90 55169.10 88888.00 2008-09-04 10:31:49.625 248 12716.75 14.93 55169.15 88888.00 2008-09-04 10:31:49.750 248 12716.75 14.93 55169.15 88888.00 2008-09-04 10:31:49.875 248 12716.75 14.93 55169.10 88888.00 2008-09-04 10:31:50.000 248 12716.73 14.88 55169.07 88888.00 2008-09-04 10:31:50.125 248 12716.73 14.88 55169.07 88888.00 2008-09-04 10:31:50.250 248 12716.70 14.82 55169.07 88888.00 2008-09-04 10:31:50.375 248 12716.75 14.88 55169.07 88888.00 2008-09-04 10:31:50.500 248 12716.70 14.90 55169.05 88888.00 2008-09-04 10:31:50.625 248 12716.70 14.95 55169.07 88888.00 2008-09-04 10:31:50.750 248 12716.75 15.00 55169.10 88888.00 2008-09-04 10:31:50.875 248 12716.75 14.93 55169.07 88888.00 2008-09-04 10:31:51.000 248 12716.70 14.85 55169.05 88888.00 2008-09-04 10:31:51.125 248 12716.73 14.90 55169.05 88888.00 2008-09-04 10:31:51.250 248 12716.75 14.90 55169.05 88888.00 2008-09-04 10:31:51.375 248 12716.83 14.97 55169.10 88888.00 2008-09-04 10:31:51.500 248 12716.80 14.97 55169.07 88888.00 2008-09-04 10:31:51.625 248 12716.73 14.88 55169.05 88888.00 2008-09-04 10:31:51.750 248 12716.77 14.90 55169.03 88888.00 2008-09-04 10:31:51.875 248 12716.83 14.97 55169.07 88888.00 2008-09-04 10:31:52.000 248 12716.80 14.97 55169.05 88888.00 2008-09-04 10:31:52.125 248 12716.73 14.90 55169.03 88888.00 2008-09-04 10:31:52.250 248 12716.67 14.93 55169.05 88888.00 2008-09-04 10:31:52.375 248 12716.70 14.97 55169.10 88888.00 2008-09-04 10:31:52.500 248 12716.67 15.00 55169.10 88888.00 2008-09-04 10:31:52.625 248 12716.70 14.97 55169.03 88888.00 2008-09-04 10:31:52.750 248 12716.73 14.95 55169.07 88888.00 2008-09-04 10:31:52.875 248 12716.75 15.00 55169.10 88888.00 2008-09-04 10:31:53.000 248 12716.75 15.00 55169.05 88888.00 2008-09-04 10:31:53.125 248 12716.67 15.00 55169.05 88888.00 2008-09-04 10:31:53.250 248 12716.67 15.03 55169.07 88888.00 2008-09-04 10:31:53.375 248 12716.77 15.05 55169.07 88888.00 2008-09-04 10:31:53.500 248 12716.83 15.07 55169.07 88888.00 2008-09-04 10:31:53.625 248 12716.77 15.05 55169.07 88888.00 2008-09-04 10:31:53.750 248 12716.75 15.05 55169.05 88888.00 2008-09-04 10:31:53.875 248 12716.75 15.00 55169.05 88888.00 2008-09-04 10:31:54.000 248 12716.67 14.95 55169.05 88888.00 2008-09-04 10:31:54.125 248 12716.70 15.03 55169.07 88888.00 2008-09-04 10:31:54.250 248 12716.73 15.07 55169.07 88888.00 2008-09-04 10:31:54.375 248 12716.75 15.12 55169.07 88888.00 2008-09-04 10:31:54.500 248 12716.75 15.10 55169.07 88888.00 2008-09-04 10:31:54.625 248 12716.75 15.10 55169.05 88888.00 2008-09-04 10:31:54.750 248 12716.73 15.07 55169.07 88888.00 2008-09-04 10:31:54.875 248 12716.73 15.03 55169.05 88888.00 2008-09-04 10:31:55.000 248 12716.73 15.05 55169.03 88888.00 2008-09-04 10:31:55.125 248 12716.73 15.12 55169.10 88888.00 2008-09-04 10:31:55.250 248 12716.67 15.12 55169.10 88888.00 2008-09-04 10:31:55.375 248 12716.67 15.07 55169.07 88888.00 2008-09-04 10:31:55.500 248 12716.67 15.03 55169.07 88888.00 2008-09-04 10:31:55.625 248 12716.70 15.10 55169.05 88888.00 2008-09-04 10:31:55.750 248 12716.62 15.03 55169.03 88888.00 2008-09-04 10:31:55.875 248 12716.55 15.00 55169.05 88888.00 2008-09-04 10:31:56.000 248 12716.58 15.05 55169.05 88888.00 2008-09-04 10:31:56.125 248 12716.60 15.10 55169.05 88888.00 2008-09-04 10:31:56.250 248 12716.58 15.05 55169.05 88888.00 2008-09-04 10:31:56.375 248 12716.62 15.10 55169.03 88888.00 2008-09-04 10:31:56.500 248 12716.73 15.15 55169.00 88888.00 2008-09-04 10:31:56.625 248 12716.67 15.15 55169.05 88888.00 2008-09-04 10:31:56.750 248 12716.67 15.15 55169.05 88888.00 2008-09-04 10:31:56.875 248 12716.70 15.15 55169.05 88888.00 2008-09-04 10:31:57.000 248 12716.60 15.12 55169.00 88888.00 2008-09-04 10:31:57.125 248 12716.52 15.10 55169.00 88888.00 2008-09-04 10:31:57.250 248 12716.55 15.07 55169.03 88888.00 2008-09-04 10:31:57.375 248 12716.55 15.12 55169.03 88888.00 2008-09-04 10:31:57.500 248 12716.55 15.07 55169.00 88888.00 2008-09-04 10:31:57.625 248 12716.58 15.10 55169.05 88888.00 2008-09-04 10:31:57.750 248 12716.60 15.10 55169.03 88888.00 2008-09-04 10:31:57.875 248 12716.58 15.12 55169.05 88888.00 2008-09-04 10:31:58.000 248 12716.52 15.05 55169.03 88888.00 2008-09-04 10:31:58.125 248 12716.58 15.10 55169.05 88888.00 2008-09-04 10:31:58.250 248 12716.60 15.07 55169.05 88888.00 2008-09-04 10:31:58.375 248 12716.65 15.10 55169.05 88888.00 2008-09-04 10:31:58.500 248 12716.62 15.12 55169.05 88888.00 2008-09-04 10:31:58.625 248 12716.62 15.10 55169.03 88888.00 2008-09-04 10:31:58.750 248 12716.73 15.15 55169.10 88888.00 2008-09-04 10:31:58.875 248 12716.73 15.15 55169.07 88888.00 2008-09-04 10:31:59.000 248 12716.67 15.12 55169.05 88888.00 2008-09-04 10:31:59.125 248 12716.62 15.12 55169.07 88888.00 2008-09-04 10:31:59.250 248 12716.60 15.07 55169.05 88888.00 2008-09-04 10:31:59.375 248 12716.60 15.07 55169.05 88888.00 2008-09-04 10:31:59.500 248 12716.70 15.15 55169.10 88888.00 2008-09-04 10:31:59.625 248 12716.75 15.20 55169.07 88888.00 2008-09-04 10:31:59.750 248 12716.67 15.18 55169.07 88888.00 2008-09-04 10:31:59.875 248 12716.62 15.10 55169.03 88888.00 2008-09-04 10:32:00.000 248 12716.75 15.12 55169.00 88888.00 2008-09-04 10:32:00.125 248 12716.80 15.15 55169.03 88888.00 2008-09-04 10:32:00.250 248 12716.73 15.12 55169.03 88888.00 2008-09-04 10:32:00.375 248 12716.73 15.18 55169.05 88888.00 2008-09-04 10:32:00.500 248 12716.73 15.20 55169.07 88888.00 2008-09-04 10:32:00.625 248 12716.70 15.12 55169.05 88888.00 2008-09-04 10:32:00.750 248 12716.60 15.10 55169.03 88888.00 2008-09-04 10:32:00.875 248 12716.60 15.10 55169.05 88888.00 2008-09-04 10:32:01.000 248 12716.70 15.12 55169.05 88888.00 2008-09-04 10:32:01.125 248 12716.73 15.12 55169.03 88888.00 2008-09-04 10:32:01.250 248 12716.73 15.12 55169.03 88888.00 2008-09-04 10:32:01.375 248 12716.77 15.20 55169.05 88888.00 2008-09-04 10:32:01.500 248 12716.70 15.20 55169.05 88888.00 2008-09-04 10:32:01.625 248 12716.70 15.15 55169.05 88888.00 2008-09-04 10:32:01.750 248 12716.73 15.12 55169.00 88888.00 2008-09-04 10:32:01.875 248 12716.73 15.18 55169.00 88888.00 2008-09-04 10:32:02.000 248 12716.70 15.18 55169.03 88888.00 2008-09-04 10:32:02.125 248 12716.67 15.12 55169.05 88888.00 2008-09-04 10:32:02.250 248 12716.73 15.12 55169.05 88888.00 2008-09-04 10:32:02.375 248 12716.75 15.18 55169.05 88888.00 2008-09-04 10:32:02.500 248 12716.70 15.18 55169.00 88888.00 2008-09-04 10:32:02.625 248 12716.75 15.18 55169.07 88888.00 2008-09-04 10:32:02.750 248 12716.75 15.18 55169.05 88888.00 2008-09-04 10:32:02.875 248 12716.77 15.15 55169.05 88888.00 2008-09-04 10:32:03.000 248 12716.80 15.20 55169.05 88888.00 2008-09-04 10:32:03.125 248 12716.77 15.12 55169.03 88888.00 2008-09-04 10:32:03.250 248 12716.75 15.15 55169.03 88888.00 2008-09-04 10:32:03.375 248 12716.77 15.15 55169.03 88888.00 2008-09-04 10:32:03.500 248 12716.75 15.18 55169.03 88888.00 2008-09-04 10:32:03.625 248 12716.75 15.25 55169.05 88888.00 2008-09-04 10:32:03.750 248 12716.77 15.22 55169.05 88888.00 2008-09-04 10:32:03.875 248 12716.80 15.15 55169.03 88888.00 2008-09-04 10:32:04.000 248 12716.85 15.15 55169.05 88888.00 2008-09-04 10:32:04.125 248 12716.92 15.18 55169.07 88888.00 2008-09-04 10:32:04.250 248 12716.90 15.20 55169.03 88888.00 2008-09-04 10:32:04.375 248 12716.77 15.12 55169.00 88888.00 2008-09-04 10:32:04.500 248 12716.73 15.12 55168.97 88888.00 2008-09-04 10:32:04.625 248 12716.77 15.18 55169.03 88888.00 2008-09-04 10:32:04.750 248 12716.80 15.18 55169.00 88888.00 2008-09-04 10:32:04.875 248 12716.80 15.18 55169.00 88888.00 2008-09-04 10:32:05.000 248 12716.83 15.18 55169.00 88888.00 2008-09-04 10:32:05.125 248 12716.88 15.18 55169.00 88888.00 2008-09-04 10:32:05.250 248 12716.88 15.15 55169.00 88888.00 2008-09-04 10:32:05.375 248 12716.90 15.15 55168.97 88888.00 2008-09-04 10:32:05.500 248 12716.92 15.15 55169.00 88888.00 2008-09-04 10:32:05.625 248 12716.92 15.18 55168.97 88888.00 2008-09-04 10:32:05.750 248 12716.92 15.12 55168.97 88888.00 2008-09-04 10:32:05.875 248 12717.00 15.18 55169.00 88888.00 2008-09-04 10:32:06.000 248 12717.08 15.22 55169.03 88888.00 2008-09-04 10:32:06.125 248 12716.98 15.12 55168.97 88888.00 2008-09-04 10:32:06.250 248 12716.92 15.07 55168.97 88888.00 2008-09-04 10:32:06.375 248 12716.95 15.07 55168.95 88888.00 2008-09-04 10:32:06.500 248 12716.98 15.15 55168.97 88888.00 2008-09-04 10:32:06.625 248 12717.02 15.20 55169.00 88888.00 2008-09-04 10:32:06.750 248 12717.05 15.22 55168.97 88888.00 2008-09-04 10:32:06.875 248 12717.12 15.20 55169.00 88888.00 2008-09-04 10:32:07.000 248 12717.17 15.18 55168.97 88888.00 2008-09-04 10:32:07.125 248 12717.15 15.18 55168.97 88888.00 2008-09-04 10:32:07.250 248 12717.02 15.18 55168.97 88888.00 2008-09-04 10:32:07.375 248 12717.08 15.22 55168.97 88888.00 2008-09-04 10:32:07.500 248 12717.10 15.22 55168.97 88888.00 2008-09-04 10:32:07.625 248 12717.05 15.22 55169.00 88888.00 2008-09-04 10:32:07.750 248 12717.08 15.20 55169.00 88888.00 2008-09-04 10:32:07.875 248 12717.15 15.25 55169.00 88888.00 2008-09-04 10:32:08.000 248 12717.27 15.30 55168.97 88888.00 2008-09-04 10:32:08.125 248 12717.25 15.25 55168.97 88888.00 2008-09-04 10:32:08.250 248 12717.15 15.15 55168.95 88888.00 2008-09-04 10:32:08.375 248 12717.12 15.12 55168.95 88888.00 2008-09-04 10:32:08.500 248 12717.23 15.20 55168.97 88888.00 2008-09-04 10:32:08.625 248 12717.35 15.22 55168.95 88888.00 2008-09-04 10:32:08.750 248 12717.42 15.25 55168.95 88888.00 2008-09-04 10:32:08.875 248 12717.48 15.25 55168.95 88888.00 2008-09-04 10:32:09.000 248 12717.48 15.28 55168.97 88888.00 2008-09-04 10:32:09.125 248 12717.40 15.25 55168.95 88888.00 2008-09-04 10:32:09.250 248 12717.42 15.22 55168.95 88888.00 2008-09-04 10:32:09.375 248 12717.45 15.25 55168.95 88888.00 2008-09-04 10:32:09.500 248 12717.45 15.25 55168.95 88888.00 2008-09-04 10:32:09.625 248 12717.40 15.22 55168.93 88888.00 2008-09-04 10:32:09.750 248 12717.35 15.18 55168.93 88888.00 2008-09-04 10:32:09.875 248 12717.42 15.20 55168.93 88888.00 2008-09-04 10:32:10.000 248 12717.50 15.28 55168.95 88888.00 2008-09-04 10:32:10.125 248 12717.50 15.30 55168.97 88888.00 2008-09-04 10:32:10.250 248 12717.48 15.30 55168.95 88888.00 2008-09-04 10:32:10.375 248 12717.50 15.28 55168.95 88888.00 2008-09-04 10:32:10.500 248 12717.48 15.25 55168.95 88888.00 2008-09-04 10:32:10.625 248 12717.55 15.28 55168.97 88888.00 2008-09-04 10:32:10.750 248 12717.55 15.28 55168.97 88888.00 2008-09-04 10:32:10.875 248 12717.60 15.28 55168.93 88888.00 2008-09-04 10:32:11.000 248 12717.65 15.30 55168.95 88888.00 2008-09-04 10:32:11.125 248 12717.70 15.28 55168.93 88888.00 2008-09-04 10:32:11.250 248 12717.65 15.22 55168.93 88888.00 2008-09-04 10:32:11.375 248 12717.58 15.22 55168.90 88888.00 2008-09-04 10:32:11.500 248 12717.62 15.25 55168.93 88888.00 2008-09-04 10:32:11.625 248 12717.62 15.28 55168.90 88888.00 2008-09-04 10:32:11.750 248 12717.67 15.28 55168.90 88888.00 2008-09-04 10:32:11.875 248 12717.60 15.25 55168.88 88888.00 2008-09-04 10:32:12.000 248 12717.60 15.25 55168.88 88888.00 2008-09-04 10:32:12.125 248 12717.60 15.20 55168.88 88888.00 2008-09-04 10:32:12.250 248 12717.67 15.28 55168.93 88888.00 2008-09-04 10:32:12.375 248 12717.75 15.30 55168.93 88888.00 2008-09-04 10:32:12.500 248 12717.75 15.30 55168.93 88888.00 2008-09-04 10:32:12.625 248 12717.73 15.28 55168.90 88888.00 2008-09-04 10:32:12.750 248 12717.73 15.25 55168.90 88888.00 2008-09-04 10:32:12.875 248 12717.70 15.25 55168.88 88888.00 2008-09-04 10:32:13.000 248 12717.62 15.28 55168.82 88888.00 2008-09-04 10:32:13.125 248 12717.62 15.22 55168.85 88888.00 2008-09-04 10:32:13.250 248 12717.67 15.20 55168.88 88888.00 2008-09-04 10:32:13.375 248 12717.70 15.28 55168.88 88888.00 2008-09-04 10:32:13.500 248 12717.75 15.30 55168.90 88888.00 2008-09-04 10:32:13.625 248 12717.83 15.28 55168.88 88888.00 2008-09-04 10:32:13.750 248 12717.83 15.28 55168.88 88888.00 2008-09-04 10:32:13.875 248 12717.85 15.30 55168.90 88888.00 2008-09-04 10:32:14.000 248 12717.80 15.25 55168.88 88888.00 2008-09-04 10:32:14.125 248 12717.75 15.22 55168.85 88888.00 2008-09-04 10:32:14.250 248 12717.75 15.22 55168.85 88888.00 2008-09-04 10:32:14.375 248 12717.77 15.25 55168.90 88888.00 2008-09-04 10:32:14.500 248 12717.75 15.25 55168.90 88888.00 2008-09-04 10:32:14.625 248 12717.70 15.25 55168.90 88888.00 2008-09-04 10:32:14.750 248 12717.67 15.30 55168.88 88888.00 2008-09-04 10:32:14.875 248 12717.73 15.32 55168.88 88888.00 2008-09-04 10:32:15.000 248 12717.80 15.30 55168.88 88888.00 2008-09-04 10:32:15.125 248 12717.80 15.28 55168.88 88888.00 2008-09-04 10:32:15.250 248 12717.75 15.25 55168.88 88888.00 2008-09-04 10:32:15.375 248 12717.70 15.28 55168.90 88888.00 2008-09-04 10:32:15.500 248 12717.70 15.28 55168.93 88888.00 2008-09-04 10:32:15.625 248 12717.75 15.25 55168.93 88888.00 2008-09-04 10:32:15.750 248 12717.73 15.28 55168.90 88888.00 2008-09-04 10:32:15.875 248 12717.73 15.28 55168.90 88888.00 2008-09-04 10:32:16.000 248 12717.77 15.25 55168.90 88888.00 2008-09-04 10:32:16.125 248 12717.73 15.25 55168.85 88888.00 2008-09-04 10:32:16.250 248 12717.75 15.28 55168.85 88888.00 2008-09-04 10:32:16.375 248 12717.80 15.30 55168.90 88888.00 2008-09-04 10:32:16.500 248 12717.83 15.25 55168.90 88888.00 2008-09-04 10:32:16.625 248 12717.80 15.25 55168.88 88888.00 2008-09-04 10:32:16.750 248 12717.88 15.28 55168.88 88888.00 2008-09-04 10:32:16.875 248 12717.92 15.25 55168.88 88888.00 2008-09-04 10:32:17.000 248 12717.98 15.30 55168.88 88888.00 2008-09-04 10:32:17.125 248 12718.00 15.32 55168.90 88888.00 2008-09-04 10:32:17.250 248 12717.92 15.30 55168.93 88888.00 2008-09-04 10:32:17.375 248 12717.92 15.30 55168.93 88888.00 2008-09-04 10:32:17.500 248 12717.90 15.32 55168.90 88888.00 2008-09-04 10:32:17.625 248 12717.90 15.32 55168.93 88888.00 2008-09-04 10:32:17.750 248 12717.85 15.30 55168.90 88888.00 2008-09-04 10:32:17.875 248 12717.80 15.25 55168.93 88888.00 2008-09-04 10:32:18.000 248 12717.83 15.28 55168.93 88888.00 2008-09-04 10:32:18.125 248 12717.90 15.28 55168.90 88888.00 2008-09-04 10:32:18.250 248 12717.88 15.30 55168.95 88888.00 2008-09-04 10:32:18.375 248 12717.92 15.32 55168.93 88888.00 2008-09-04 10:32:18.500 248 12717.88 15.28 55168.93 88888.00 2008-09-04 10:32:18.625 248 12717.92 15.25 55168.90 88888.00 2008-09-04 10:32:18.750 248 12717.92 15.30 55168.93 88888.00 2008-09-04 10:32:18.875 248 12717.90 15.28 55168.95 88888.00 2008-09-04 10:32:19.000 248 12717.92 15.30 55168.95 88888.00 2008-09-04 10:32:19.125 248 12718.02 15.32 55168.97 88888.00 2008-09-04 10:32:19.250 248 12717.98 15.30 55168.93 88888.00 2008-09-04 10:32:19.375 248 12717.90 15.25 55168.90 88888.00 2008-09-04 10:32:19.500 248 12717.85 15.25 55168.90 88888.00 2008-09-04 10:32:19.625 248 12717.95 15.28 55168.88 88888.00 2008-09-04 10:32:19.750 248 12718.00 15.35 55168.93 88888.00 2008-09-04 10:32:19.875 248 12718.05 15.35 55168.93 88888.00 2008-09-04 10:32:20.000 248 12718.10 15.35 55168.90 88888.00 2008-09-04 10:32:20.125 248 12718.12 15.32 55168.90 88888.00 2008-09-04 10:32:20.250 248 12718.08 15.28 55168.90 88888.00 2008-09-04 10:32:20.375 248 12718.15 15.28 55168.93 88888.00 2008-09-04 10:32:20.500 248 12718.15 15.28 55168.93 88888.00 2008-09-04 10:32:20.625 248 12718.20 15.30 55168.93 88888.00 2008-09-04 10:32:20.750 248 12718.20 15.35 55168.90 88888.00 2008-09-04 10:32:20.875 248 12718.17 15.38 55168.90 88888.00 2008-09-04 10:32:21.000 248 12718.05 15.35 55168.88 88888.00 2008-09-04 10:32:21.125 248 12718.02 15.32 55168.88 88888.00 2008-09-04 10:32:21.250 248 12718.05 15.35 55168.95 88888.00 2008-09-04 10:32:21.375 248 12718.08 15.35 55168.97 88888.00 2008-09-04 10:32:21.500 248 12718.08 15.32 55168.97 88888.00 2008-09-04 10:32:21.625 248 12718.10 15.35 55168.93 88888.00 2008-09-04 10:32:21.750 248 12718.15 15.38 55168.93 88888.00 2008-09-04 10:32:21.875 248 12718.10 15.35 55168.95 88888.00 2008-09-04 10:32:22.000 248 12718.15 15.35 55168.93 88888.00 2008-09-04 10:32:22.125 248 12718.12 15.38 55168.93 88888.00 2008-09-04 10:32:22.250 248 12718.10 15.35 55168.93 88888.00 2008-09-04 10:32:22.375 248 12718.12 15.35 55168.93 88888.00 2008-09-04 10:32:22.500 248 12718.12 15.32 55168.90 88888.00 2008-09-04 10:32:22.625 248 12718.20 15.40 55168.93 88888.00 2008-09-04 10:32:22.750 248 12718.17 15.43 55168.93 88888.00 2008-09-04 10:32:22.875 248 12718.15 15.40 55168.93 88888.00 2008-09-04 10:32:23.000 248 12718.23 15.40 55168.97 88888.00 2008-09-04 10:32:23.125 248 12718.27 15.32 55168.97 88888.00 2008-09-04 10:32:23.250 248 12718.27 15.38 55169.00 88888.00 2008-09-04 10:32:23.375 248 12718.20 15.38 55168.93 88888.00 2008-09-04 10:32:23.500 248 12718.15 15.35 55168.93 88888.00 2008-09-04 10:32:23.625 248 12718.17 15.38 55168.97 88888.00 2008-09-04 10:32:23.750 248 12718.23 15.40 55169.00 88888.00 2008-09-04 10:32:23.875 248 12718.17 15.35 55168.95 88888.00 2008-09-04 10:32:24.000 248 12718.23 15.40 55168.97 88888.00 2008-09-04 10:32:24.125 248 12718.23 15.38 55169.00 88888.00 2008-09-04 10:32:24.250 248 12718.23 15.35 55168.97 88888.00 2008-09-04 10:32:24.375 248 12718.27 15.35 55168.97 88888.00 2008-09-04 10:32:24.500 248 12718.25 15.38 55168.97 88888.00 2008-09-04 10:32:24.625 248 12718.27 15.35 55169.00 88888.00 2008-09-04 10:32:24.750 248 12718.17 15.35 55168.97 88888.00 2008-09-04 10:32:24.875 248 12718.17 15.35 55169.00 88888.00 2008-09-04 10:32:25.000 248 12718.20 15.35 55168.95 88888.00 2008-09-04 10:32:25.125 248 12718.12 15.38 55169.00 88888.00 2008-09-04 10:32:25.250 248 12718.12 15.40 55169.05 88888.00 2008-09-04 10:32:25.375 248 12718.17 15.43 55169.05 88888.00 2008-09-04 10:32:25.500 248 12718.17 15.40 55169.03 88888.00 2008-09-04 10:32:25.625 248 12718.17 15.40 55169.03 88888.00 2008-09-04 10:32:25.750 248 12718.20 15.40 55169.00 88888.00 2008-09-04 10:32:25.875 248 12718.17 15.35 55169.00 88888.00 2008-09-04 10:32:26.000 248 12718.33 15.38 55169.03 88888.00 2008-09-04 10:32:26.125 248 12718.27 15.38 55169.03 88888.00 2008-09-04 10:32:26.250 248 12718.27 15.38 55169.03 88888.00 2008-09-04 10:32:26.375 248 12718.30 15.40 55169.00 88888.00 2008-09-04 10:32:26.500 248 12718.30 15.38 55169.03 88888.00 2008-09-04 10:32:26.625 248 12718.27 15.40 55169.03 88888.00 2008-09-04 10:32:26.750 248 12718.20 15.40 55169.00 88888.00 2008-09-04 10:32:26.875 248 12718.20 15.38 55169.03 88888.00 2008-09-04 10:32:27.000 248 12718.25 15.35 55169.05 88888.00 2008-09-04 10:32:27.125 248 12718.23 15.35 55169.05 88888.00 2008-09-04 10:32:27.250 248 12718.20 15.38 55169.07 88888.00 2008-09-04 10:32:27.375 248 12718.20 15.40 55169.10 88888.00 2008-09-04 10:32:27.500 248 12718.17 15.35 55169.05 88888.00 2008-09-04 10:32:27.625 248 12718.20 15.32 55169.05 88888.00 2008-09-04 10:32:27.750 248 12718.23 15.40 55169.07 88888.00 2008-09-04 10:32:27.875 248 12718.33 15.43 55169.05 88888.00 2008-09-04 10:32:28.000 248 12718.35 15.40 55169.03 88888.00 2008-09-04 10:32:28.125 248 12718.30 15.40 55169.07 88888.00 2008-09-04 10:32:28.250 248 12718.25 15.38 55169.07 88888.00 2008-09-04 10:32:28.375 248 12718.27 15.38 55169.07 88888.00 2008-09-04 10:32:28.500 248 12718.23 15.40 55169.07 88888.00 2008-09-04 10:32:28.625 248 12718.20 15.35 55169.07 88888.00 2008-09-04 10:32:28.750 248 12718.15 15.35 55169.05 88888.00 2008-09-04 10:32:28.875 248 12718.15 15.35 55169.05 88888.00 2008-09-04 10:32:29.000 248 12718.15 15.32 55169.00 88888.00 2008-09-04 10:32:29.125 248 12718.23 15.35 55169.03 88888.00 2008-09-04 10:32:29.250 248 12718.25 15.35 55169.05 88888.00 2008-09-04 10:32:29.375 248 12718.23 15.35 55169.07 88888.00 2008-09-04 10:32:29.500 248 12718.20 15.32 55169.05 88888.00 2008-09-04 10:32:29.625 248 12718.17 15.32 55169.05 88888.00 2008-09-04 10:32:29.750 248 12718.12 15.35 55169.05 88888.00 2008-09-04 10:32:29.875 248 12718.23 15.43 55169.12 88888.00 2008-09-04 10:32:30.000 248 12718.30 15.40 55169.07 88888.00 2008-09-04 10:32:30.125 248 12718.42 15.40 55169.10 88888.00 2008-09-04 10:32:30.250 248 12718.30 15.35 55169.10 88888.00 2008-09-04 10:32:30.375 248 12718.23 15.32 55169.07 88888.00 2008-09-04 10:32:30.500 248 12718.23 15.38 55169.10 88888.00 2008-09-04 10:32:30.625 248 12718.27 15.38 55169.10 88888.00 2008-09-04 10:32:30.750 248 12718.23 15.38 55169.12 88888.00 2008-09-04 10:32:30.875 248 12718.23 15.32 55169.10 88888.00 2008-09-04 10:32:31.000 248 12718.20 15.32 55169.03 88888.00 2008-09-04 10:32:31.125 248 12718.25 15.43 55169.10 88888.00 2008-09-04 10:32:31.250 248 12718.25 15.38 55169.10 88888.00 2008-09-04 10:32:31.375 248 12718.23 15.30 55169.05 88888.00 2008-09-04 10:32:31.500 248 12718.23 15.32 55169.10 88888.00 2008-09-04 10:32:31.625 248 12718.23 15.35 55169.07 88888.00 2008-09-04 10:32:31.750 248 12718.30 15.35 55169.10 88888.00 2008-09-04 10:32:31.875 248 12718.33 15.30 55169.12 88888.00 2008-09-04 10:32:32.000 248 12718.38 15.32 55169.10 88888.00 2008-09-04 10:32:32.125 248 12718.42 15.38 55169.10 88888.00 2008-09-04 10:32:32.250 248 12718.38 15.30 55169.07 88888.00 2008-09-04 10:32:32.375 248 12718.42 15.30 55169.10 88888.00 2008-09-04 10:32:32.500 248 12718.40 15.32 55169.07 88888.00 2008-09-04 10:32:32.625 248 12718.38 15.32 55169.07 88888.00 2008-09-04 10:32:32.750 248 12718.38 15.32 55169.10 88888.00 2008-09-04 10:32:32.875 248 12718.38 15.38 55169.12 88888.00 2008-09-04 10:32:33.000 248 12718.42 15.32 55169.12 88888.00 2008-09-04 10:32:33.125 248 12718.40 15.30 55169.12 88888.00 2008-09-04 10:32:33.250 248 12718.35 15.30 55169.15 88888.00 2008-09-04 10:32:33.375 248 12718.42 15.35 55169.15 88888.00 2008-09-04 10:32:33.500 248 12718.35 15.30 55169.10 88888.00 2008-09-04 10:32:33.625 248 12718.35 15.28 55169.12 88888.00 2008-09-04 10:32:33.750 248 12718.42 15.32 55169.15 88888.00 2008-09-04 10:32:33.875 248 12718.40 15.35 55169.15 88888.00 2008-09-04 10:32:34.000 248 12718.40 15.43 55169.15 88888.00 2008-09-04 10:32:34.125 248 12718.48 15.38 55169.18 88888.00 2008-09-04 10:32:34.250 248 12718.48 15.32 55169.12 88888.00 2008-09-04 10:32:34.375 248 12718.48 15.35 55169.12 88888.00 2008-09-04 10:32:34.500 248 12718.42 15.35 55169.18 88888.00 2008-09-04 10:32:34.625 248 12718.45 15.32 55169.18 88888.00 2008-09-04 10:32:34.750 248 12718.45 15.25 55169.18 88888.00 2008-09-04 10:32:34.875 248 12718.42 15.28 55169.15 88888.00 2008-09-04 10:32:35.000 248 12718.42 15.32 55169.15 88888.00 2008-09-04 10:32:35.125 248 12718.42 15.35 55169.18 88888.00 2008-09-04 10:32:35.250 248 12718.42 15.32 55169.20 88888.00 2008-09-04 10:32:35.375 248 12718.50 15.35 55169.18 88888.00 2008-09-04 10:32:35.500 248 12718.48 15.43 55169.18 88888.00 2008-09-04 10:32:35.625 248 12718.48 15.35 55169.18 88888.00 2008-09-04 10:32:35.750 248 12718.50 15.28 55169.20 88888.00 2008-09-04 10:32:35.875 248 12718.45 15.30 55169.18 88888.00 2008-09-04 10:32:36.000 248 12718.42 15.30 55169.15 88888.00 2008-09-04 10:32:36.125 248 12718.40 15.30 55169.18 88888.00 2008-09-04 10:32:36.250 248 12718.38 15.30 55169.20 88888.00 2008-09-04 10:32:36.375 248 12718.40 15.32 55169.22 88888.00 2008-09-04 10:32:36.500 248 12718.42 15.38 55169.18 88888.00 2008-09-04 10:32:36.625 248 12718.40 15.38 55169.18 88888.00 2008-09-04 10:32:36.750 248 12718.33 15.32 55169.18 88888.00 2008-09-04 10:32:36.875 248 12718.35 15.30 55169.22 88888.00 2008-09-04 10:32:37.000 248 12718.35 15.30 55169.20 88888.00 2008-09-04 10:32:37.125 248 12718.35 15.32 55169.22 88888.00 2008-09-04 10:32:37.250 248 12718.35 15.35 55169.22 88888.00 2008-09-04 10:32:37.375 248 12718.42 15.38 55169.25 88888.00 2008-09-04 10:32:37.500 248 12718.40 15.32 55169.25 88888.00 2008-09-04 10:32:37.625 248 12718.40 15.30 55169.22 88888.00 2008-09-04 10:32:37.750 248 12718.38 15.30 55169.20 88888.00 2008-09-04 10:32:37.875 248 12718.45 15.30 55169.22 88888.00 2008-09-04 10:32:38.000 248 12718.48 15.30 55169.22 88888.00 2008-09-04 10:32:38.125 248 12718.50 15.30 55169.25 88888.00 2008-09-04 10:32:38.250 248 12718.42 15.30 55169.28 88888.00 2008-09-04 10:32:38.375 248 12718.42 15.32 55169.28 88888.00 2008-09-04 10:32:38.500 248 12718.42 15.28 55169.22 88888.00 2008-09-04 10:32:38.625 248 12718.42 15.25 55169.25 88888.00 2008-09-04 10:32:38.750 248 12718.42 15.28 55169.22 88888.00 2008-09-04 10:32:38.875 248 12718.45 15.28 55169.25 88888.00 2008-09-04 10:32:39.000 248 12718.45 15.28 55169.22 88888.00 2008-09-04 10:32:39.125 248 12718.42 15.25 55169.25 88888.00 2008-09-04 10:32:39.250 248 12718.45 15.25 55169.25 88888.00 2008-09-04 10:32:39.375 248 12718.42 15.25 55169.25 88888.00 2008-09-04 10:32:39.500 248 12718.38 15.22 55169.30 88888.00 2008-09-04 10:32:39.625 248 12718.38 15.22 55169.30 88888.00 2008-09-04 10:32:39.750 248 12718.48 15.28 55169.30 88888.00 2008-09-04 10:32:39.875 248 12718.55 15.25 55169.28 88888.00 2008-09-04 10:32:40.000 248 12718.50 15.28 55169.30 88888.00 2008-09-04 10:32:40.125 248 12718.42 15.30 55169.28 88888.00 2008-09-04 10:32:40.250 248 12718.48 15.22 55169.28 88888.00 2008-09-04 10:32:40.375 248 12718.52 15.22 55169.30 88888.00 2008-09-04 10:32:40.500 248 12718.50 15.28 55169.28 88888.00 2008-09-04 10:32:40.625 248 12718.42 15.22 55169.30 88888.00 2008-09-04 10:32:40.750 248 12718.48 15.20 55169.30 88888.00 2008-09-04 10:32:40.875 248 12718.45 15.18 55169.32 88888.00 2008-09-04 10:32:41.000 248 12718.42 15.20 55169.32 88888.00 2008-09-04 10:32:41.125 248 12718.48 15.22 55169.32 88888.00 2008-09-04 10:32:41.250 248 12718.50 15.20 55169.32 88888.00 2008-09-04 10:32:41.375 248 12718.52 15.22 55169.32 88888.00 2008-09-04 10:32:41.500 248 12718.58 15.25 55169.32 88888.00 2008-09-04 10:32:41.625 248 12718.60 15.25 55169.32 88888.00 2008-09-04 10:32:41.750 248 12718.58 15.28 55169.32 88888.00 2008-09-04 10:32:41.875 248 12718.58 15.25 55169.32 88888.00 2008-09-04 10:32:42.000 248 12718.58 15.22 55169.32 88888.00 2008-09-04 10:32:42.125 248 12718.58 15.25 55169.32 88888.00 2008-09-04 10:32:42.250 248 12718.58 15.25 55169.32 88888.00 2008-09-04 10:32:42.375 248 12718.62 15.25 55169.32 88888.00 2008-09-04 10:32:42.500 248 12718.58 15.22 55169.28 88888.00 2008-09-04 10:32:42.625 248 12718.58 15.22 55169.30 88888.00 2008-09-04 10:32:42.750 248 12718.60 15.22 55169.30 88888.00 2008-09-04 10:32:42.875 248 12718.65 15.25 55169.38 88888.00 2008-09-04 10:32:43.000 248 12718.65 15.25 55169.35 88888.00 2008-09-04 10:32:43.125 248 12718.62 15.25 55169.35 88888.00 2008-09-04 10:32:43.250 248 12718.52 15.20 55169.35 88888.00 2008-09-04 10:32:43.375 248 12718.58 15.22 55169.32 88888.00 2008-09-04 10:32:43.500 248 12718.65 15.25 55169.35 88888.00 2008-09-04 10:32:43.625 248 12718.62 15.28 55169.35 88888.00 2008-09-04 10:32:43.750 248 12718.60 15.25 55169.32 88888.00 2008-09-04 10:32:43.875 248 12718.55 15.25 55169.35 88888.00 2008-09-04 10:32:44.000 248 12718.58 15.22 55169.35 88888.00 2008-09-04 10:32:44.125 248 12718.62 15.22 55169.40 88888.00 2008-09-04 10:32:44.250 248 12718.65 15.22 55169.35 88888.00 2008-09-04 10:32:44.375 248 12718.73 15.25 55169.38 88888.00 2008-09-04 10:32:44.500 248 12718.75 15.28 55169.38 88888.00 2008-09-04 10:32:44.625 248 12718.73 15.22 55169.35 88888.00 2008-09-04 10:32:44.750 248 12718.65 15.20 55169.32 88888.00 2008-09-04 10:32:44.875 248 12718.67 15.25 55169.35 88888.00 2008-09-04 10:32:45.000 248 12718.67 15.22 55169.38 88888.00 2008-09-04 10:32:45.125 248 12718.67 15.30 55169.40 88888.00 2008-09-04 10:32:45.250 248 12718.67 15.28 55169.38 88888.00 2008-09-04 10:32:45.375 248 12718.70 15.22 55169.32 88888.00 2008-09-04 10:32:45.500 248 12718.65 15.20 55169.32 88888.00 2008-09-04 10:32:45.625 248 12718.65 15.20 55169.35 88888.00 2008-09-04 10:32:45.750 248 12718.62 15.22 55169.32 88888.00 2008-09-04 10:32:45.875 248 12718.65 15.22 55169.38 88888.00 2008-09-04 10:32:46.000 248 12718.62 15.25 55169.35 88888.00 2008-09-04 10:32:46.125 248 12718.65 15.22 55169.32 88888.00 2008-09-04 10:32:46.250 248 12718.58 15.18 55169.35 88888.00 2008-09-04 10:32:46.375 248 12718.60 15.20 55169.38 88888.00 2008-09-04 10:32:46.500 248 12718.65 15.18 55169.38 88888.00 2008-09-04 10:32:46.625 248 12718.67 15.15 55169.40 88888.00 2008-09-04 10:32:46.750 248 12718.65 15.18 55169.38 88888.00 2008-09-04 10:32:46.875 248 12718.62 15.20 55169.38 88888.00 2008-09-04 10:32:47.000 248 12718.67 15.20 55169.40 88888.00 2008-09-04 10:32:47.125 248 12718.75 15.18 55169.43 88888.00 2008-09-04 10:32:47.250 248 12718.75 15.18 55169.40 88888.00 2008-09-04 10:32:47.375 248 12718.80 15.20 55169.40 88888.00 2008-09-04 10:32:47.500 248 12718.80 15.22 55169.40 88888.00 2008-09-04 10:32:47.625 248 12718.73 15.25 55169.40 88888.00 2008-09-04 10:32:47.750 248 12718.73 15.20 55169.40 88888.00 2008-09-04 10:32:47.875 248 12718.70 15.20 55169.40 88888.00 2008-09-04 10:32:48.000 248 12718.75 15.20 55169.40 88888.00 2008-09-04 10:32:48.125 248 12718.73 15.20 55169.43 88888.00 2008-09-04 10:32:48.250 248 12718.70 15.22 55169.43 88888.00 2008-09-04 10:32:48.375 248 12718.67 15.20 55169.43 88888.00 2008-09-04 10:32:48.500 248 12718.70 15.22 55169.45 88888.00 2008-09-04 10:32:48.625 248 12718.75 15.22 55169.43 88888.00 2008-09-04 10:32:48.750 248 12718.73 15.22 55169.45 88888.00 2008-09-04 10:32:48.875 248 12718.67 15.22 55169.45 88888.00 2008-09-04 10:32:49.000 248 12718.70 15.28 55169.45 88888.00 2008-09-04 10:32:49.125 248 12718.75 15.25 55169.45 88888.00 2008-09-04 10:32:49.250 248 12718.73 15.20 55169.45 88888.00 2008-09-04 10:32:49.375 248 12718.70 15.18 55169.47 88888.00 2008-09-04 10:32:49.500 248 12718.73 15.15 55169.47 88888.00 2008-09-04 10:32:49.625 248 12718.83 15.20 55169.47 88888.00 2008-09-04 10:32:49.750 248 12718.83 15.25 55169.47 88888.00 2008-09-04 10:32:49.875 248 12718.83 15.25 55169.47 88888.00 2008-09-04 10:32:50.000 248 12718.83 15.22 55169.47 88888.00 2008-09-04 10:32:50.125 248 12718.88 15.20 55169.50 88888.00 2008-09-04 10:32:50.250 248 12718.77 15.18 55169.50 88888.00 2008-09-04 10:32:50.375 248 12718.85 15.20 55169.45 88888.00 2008-09-04 10:32:50.500 248 12718.88 15.20 55169.45 88888.00 2008-09-04 10:32:50.625 248 12718.92 15.20 55169.47 88888.00 2008-09-04 10:32:50.750 248 12718.92 15.20 55169.50 88888.00 2008-09-04 10:32:50.875 248 12718.98 15.22 55169.50 88888.00 2008-09-04 10:32:51.000 248 12718.90 15.18 55169.53 88888.00 2008-09-04 10:32:51.125 248 12718.92 15.22 55169.55 88888.00 2008-09-04 10:32:51.250 248 12718.90 15.25 55169.50 88888.00 2008-09-04 10:32:51.375 248 12718.85 15.22 55169.50 88888.00 2008-09-04 10:32:51.500 248 12718.83 15.18 55169.50 88888.00 2008-09-04 10:32:51.625 248 12718.83 15.18 55169.50 88888.00 2008-09-04 10:32:51.750 248 12718.85 15.20 55169.53 88888.00 2008-09-04 10:32:51.875 248 12718.88 15.15 55169.50 88888.00 2008-09-04 10:32:52.000 248 12718.80 15.15 55169.53 88888.00 2008-09-04 10:32:52.125 248 12718.75 15.15 55169.53 88888.00 2008-09-04 10:32:52.250 248 12718.77 15.20 55169.53 88888.00 2008-09-04 10:32:52.375 248 12718.85 15.22 55169.55 88888.00 2008-09-04 10:32:52.500 248 12718.90 15.20 55169.60 88888.00 2008-09-04 10:32:52.625 248 12718.92 15.22 55169.57 88888.00 2008-09-04 10:32:52.750 248 12718.90 15.20 55169.55 88888.00 2008-09-04 10:32:52.875 248 12718.88 15.18 55169.60 88888.00 2008-09-04 10:32:53.000 248 12718.85 15.20 55169.60 88888.00 2008-09-04 10:32:53.125 248 12718.88 15.22 55169.60 88888.00 2008-09-04 10:32:53.250 248 12718.88 15.15 55169.55 88888.00 2008-09-04 10:32:53.375 248 12718.83 15.12 55169.55 88888.00 2008-09-04 10:32:53.500 248 12718.80 15.18 55169.60 88888.00 2008-09-04 10:32:53.625 248 12718.77 15.18 55169.60 88888.00 2008-09-04 10:32:53.750 248 12718.85 15.15 55169.57 88888.00 2008-09-04 10:32:53.875 248 12718.92 15.15 55169.57 88888.00 2008-09-04 10:32:54.000 248 12718.98 15.20 55169.60 88888.00 2008-09-04 10:32:54.125 248 12719.00 15.22 55169.65 88888.00 2008-09-04 10:32:54.250 248 12718.92 15.20 55169.68 88888.00 2008-09-04 10:32:54.375 248 12718.90 15.18 55169.68 88888.00 2008-09-04 10:32:54.500 248 12718.90 15.20 55169.65 88888.00 2008-09-04 10:32:54.625 248 12718.88 15.18 55169.62 88888.00 2008-09-04 10:32:54.750 248 12718.88 15.12 55169.62 88888.00 2008-09-04 10:32:54.875 248 12718.90 15.12 55169.62 88888.00 2008-09-04 10:32:55.000 248 12718.95 15.12 55169.62 88888.00 2008-09-04 10:32:55.125 248 12719.00 15.18 55169.65 88888.00 2008-09-04 10:32:55.250 248 12718.98 15.22 55169.65 88888.00 2008-09-04 10:32:55.375 248 12718.95 15.22 55169.62 88888.00 2008-09-04 10:32:55.500 248 12718.98 15.18 55169.62 88888.00 2008-09-04 10:32:55.625 248 12719.00 15.18 55169.68 88888.00 2008-09-04 10:32:55.750 248 12718.95 15.20 55169.68 88888.00 2008-09-04 10:32:55.875 248 12718.92 15.20 55169.62 88888.00 2008-09-04 10:32:56.000 248 12718.92 15.20 55169.62 88888.00 2008-09-04 10:32:56.125 248 12718.92 15.15 55169.62 88888.00 2008-09-04 10:32:56.250 248 12718.98 15.20 55169.65 88888.00 2008-09-04 10:32:56.375 248 12718.95 15.20 55169.68 88888.00 2008-09-04 10:32:56.500 248 12718.90 15.18 55169.68 88888.00 2008-09-04 10:32:56.625 248 12718.85 15.12 55169.70 88888.00 2008-09-04 10:32:56.750 248 12718.88 15.12 55169.70 88888.00 2008-09-04 10:32:56.875 248 12719.00 15.15 55169.72 88888.00 2008-09-04 10:32:57.000 248 12718.98 15.20 55169.70 88888.00 2008-09-04 10:32:57.125 248 12718.98 15.22 55169.72 88888.00 2008-09-04 10:32:57.250 248 12718.98 15.22 55169.75 88888.00 2008-09-04 10:32:57.375 248 12718.98 15.18 55169.72 88888.00 2008-09-04 10:32:57.500 248 12718.92 15.12 55169.72 88888.00 2008-09-04 10:32:57.625 248 12718.92 15.18 55169.70 88888.00 2008-09-04 10:32:57.750 248 12718.90 15.18 55169.72 88888.00 2008-09-04 10:32:57.875 248 12718.90 15.18 55169.75 88888.00 2008-09-04 10:32:58.000 248 12718.95 15.18 55169.70 88888.00 2008-09-04 10:32:58.125 248 12718.98 15.15 55169.75 88888.00 2008-09-04 10:32:58.250 248 12718.95 15.12 55169.75 88888.00 2008-09-04 10:32:58.375 248 12718.98 15.20 55169.78 88888.00 2008-09-04 10:32:58.500 248 12719.00 15.18 55169.72 88888.00 2008-09-04 10:32:58.625 248 12719.00 15.15 55169.70 88888.00 2008-09-04 10:32:58.750 248 12719.00 15.12 55169.75 88888.00 2008-09-04 10:32:58.875 248 12719.02 15.12 55169.75 88888.00 2008-09-04 10:32:59.000 248 12719.02 15.15 55169.72 88888.00 2008-09-04 10:32:59.125 248 12718.98 15.15 55169.72 88888.00 2008-09-04 10:32:59.250 248 12718.90 15.12 55169.78 88888.00 2008-09-04 10:32:59.375 248 12718.95 15.15 55169.78 88888.00 2008-09-04 10:32:59.500 248 12718.92 15.07 55169.75 88888.00 2008-09-04 10:32:59.625 248 12718.90 15.15 55169.78 88888.00 2008-09-04 10:32:59.750 248 12718.88 15.15 55169.78 88888.00 2008-09-04 10:32:59.875 248 12718.88 15.12 55169.75 88888.00 2008-09-04 10:33:00.000 248 12718.85 15.10 55169.75 88888.00 2008-09-04 10:33:00.125 248 12718.83 15.07 55169.75 88888.00 2008-09-04 10:33:00.250 248 12718.85 15.07 55169.80 88888.00 2008-09-04 10:33:00.375 248 12718.88 15.12 55169.78 88888.00 2008-09-04 10:33:00.500 248 12718.88 15.18 55169.82 88888.00 2008-09-04 10:33:00.625 248 12718.92 15.20 55169.82 88888.00 2008-09-04 10:33:00.750 248 12718.98 15.15 55169.85 88888.00 2008-09-04 10:33:00.875 248 12718.98 15.15 55169.82 88888.00 2008-09-04 10:33:01.000 248 12718.88 15.15 55169.85 88888.00 2008-09-04 10:33:01.125 248 12718.83 15.15 55169.90 88888.00 2008-09-04 10:33:01.250 248 12718.80 15.15 55169.90 88888.00 2008-09-04 10:33:01.375 248 12718.77 15.12 55169.85 88888.00 2008-09-04 10:33:01.500 248 12718.80 15.15 55169.85 88888.00 2008-09-04 10:33:01.625 248 12718.80 15.10 55169.88 88888.00 2008-09-04 10:33:01.750 248 12718.75 15.10 55169.85 88888.00 2008-09-04 10:33:01.875 248 12718.73 15.12 55169.88 88888.00 2008-09-04 10:33:02.000 248 12718.75 15.10 55169.85 88888.00 2008-09-04 10:33:02.125 248 12718.75 15.10 55169.85 88888.00 2008-09-04 10:33:02.250 248 12718.75 15.12 55169.90 88888.00 2008-09-04 10:33:02.375 248 12718.83 15.12 55169.90 88888.00 2008-09-04 10:33:02.500 248 12718.85 15.15 55169.88 88888.00 2008-09-04 10:33:02.625 248 12718.85 15.15 55169.90 88888.00 2008-09-04 10:33:02.750 248 12718.85 15.18 55169.93 88888.00 2008-09-04 10:33:02.875 248 12718.88 15.18 55169.93 88888.00 2008-09-04 10:33:03.000 248 12718.88 15.15 55169.88 88888.00 2008-09-04 10:33:03.125 248 12718.88 15.12 55169.88 88888.00 2008-09-04 10:33:03.250 248 12718.88 15.12 55169.93 88888.00 2008-09-04 10:33:03.375 248 12718.92 15.12 55169.95 88888.00 2008-09-04 10:33:03.500 248 12718.92 15.10 55169.95 88888.00 2008-09-04 10:33:03.625 248 12718.88 15.10 55169.95 88888.00 2008-09-04 10:33:03.750 248 12718.77 15.10 55169.97 88888.00 2008-09-04 10:33:03.875 248 12718.77 15.12 55169.95 88888.00 2008-09-04 10:33:04.000 248 12718.83 15.20 55169.97 88888.00 2008-09-04 10:33:04.125 248 12718.77 15.22 55170.00 88888.00 2008-09-04 10:33:04.250 248 12718.75 15.15 55169.97 88888.00 2008-09-04 10:33:04.375 248 12718.80 15.12 55169.97 88888.00 2008-09-04 10:33:04.500 248 12718.83 15.18 55169.95 88888.00 2008-09-04 10:33:04.625 248 12718.85 15.18 55169.93 88888.00 2008-09-04 10:33:04.750 248 12718.77 15.18 55169.93 88888.00 2008-09-04 10:33:04.875 248 12718.75 15.18 55169.95 88888.00 2008-09-04 10:33:05.000 248 12718.80 15.20 55169.95 88888.00 2008-09-04 10:33:05.125 248 12718.73 15.18 55169.95 88888.00 2008-09-04 10:33:05.250 248 12718.65 15.10 55169.97 88888.00 2008-09-04 10:33:05.375 248 12718.77 15.18 55169.97 88888.00 2008-09-04 10:33:05.500 248 12718.85 15.22 55170.00 88888.00 2008-09-04 10:33:05.625 248 12718.85 15.15 55170.00 88888.00 2008-09-04 10:33:05.750 248 12718.80 15.12 55170.00 88888.00 2008-09-04 10:33:05.875 248 12718.85 15.20 55170.00 88888.00 2008-09-04 10:33:06.000 248 12718.85 15.20 55170.00 88888.00 2008-09-04 10:33:06.125 248 12718.75 15.18 55169.97 88888.00 2008-09-04 10:33:06.250 248 12718.67 15.12 55170.03 88888.00 2008-09-04 10:33:06.375 248 12718.67 15.15 55170.03 88888.00 2008-09-04 10:33:06.500 248 12718.67 15.20 55170.03 88888.00 2008-09-04 10:33:06.625 248 12718.73 15.22 55170.00 88888.00 2008-09-04 10:33:06.750 248 12718.75 15.18 55170.00 88888.00 2008-09-04 10:33:06.875 248 12718.77 15.15 55170.03 88888.00 2008-09-04 10:33:07.000 248 12718.80 15.15 55170.05 88888.00 2008-09-04 10:33:07.125 248 12718.75 15.18 55170.07 88888.00 2008-09-04 10:33:07.250 248 12718.75 15.22 55170.10 88888.00 2008-09-04 10:33:07.375 248 12718.75 15.20 55170.05 88888.00 2008-09-04 10:33:07.500 248 12718.73 15.15 55170.07 88888.00 2008-09-04 10:33:07.625 248 12718.75 15.15 55170.10 88888.00 2008-09-04 10:33:07.750 248 12718.70 15.18 55170.07 88888.00 2008-09-04 10:33:07.875 248 12718.75 15.20 55170.07 88888.00 2008-09-04 10:33:08.000 248 12718.75 15.25 55170.07 88888.00 2008-09-04 10:33:08.125 248 12718.75 15.18 55170.10 88888.00 2008-09-04 10:33:08.250 248 12718.80 15.20 55170.12 88888.00 2008-09-04 10:33:08.375 248 12718.83 15.20 55170.12 88888.00 2008-09-04 10:33:08.500 248 12718.83 15.22 55170.10 88888.00 2008-09-04 10:33:08.625 248 12718.83 15.20 55170.07 88888.00 2008-09-04 10:33:08.750 248 12718.75 15.18 55170.07 88888.00 2008-09-04 10:33:08.875 248 12718.83 15.18 55170.07 88888.00 2008-09-04 10:33:09.000 248 12718.83 15.22 55170.12 88888.00 2008-09-04 10:33:09.125 248 12718.83 15.22 55170.10 88888.00 2008-09-04 10:33:09.250 248 12718.83 15.20 55170.07 88888.00 2008-09-04 10:33:09.375 248 12718.83 15.25 55170.10 88888.00 2008-09-04 10:33:09.500 248 12718.77 15.28 55170.15 88888.00 2008-09-04 10:33:09.625 248 12718.83 15.30 55170.15 88888.00 2008-09-04 10:33:09.750 248 12718.77 15.28 55170.15 88888.00 2008-09-04 10:33:09.875 248 12718.83 15.22 55170.15 88888.00 2008-09-04 10:33:10.000 248 12718.85 15.25 55170.12 88888.00 2008-09-04 10:33:10.125 248 12718.80 15.25 55170.12 88888.00 2008-09-04 10:33:10.250 248 12718.80 15.22 55170.10 88888.00 2008-09-04 10:33:10.375 248 12718.85 15.25 55170.12 88888.00 2008-09-04 10:33:10.500 248 12718.88 15.22 55170.15 88888.00 2008-09-04 10:33:10.625 248 12718.80 15.28 55170.15 88888.00 2008-09-04 10:33:10.750 248 12718.75 15.28 55170.18 88888.00 2008-09-04 10:33:10.875 248 12718.75 15.32 55170.18 88888.00 2008-09-04 10:33:11.000 248 12718.70 15.32 55170.15 88888.00 2008-09-04 10:33:11.125 248 12718.70 15.30 55170.15 88888.00 2008-09-04 10:33:11.250 248 12718.70 15.25 55170.15 88888.00 2008-09-04 10:33:11.375 248 12718.80 15.32 55170.20 88888.00 2008-09-04 10:33:11.500 248 12718.88 15.40 55170.22 88888.00 2008-09-04 10:33:11.625 248 12718.83 15.35 55170.22 88888.00 2008-09-04 10:33:11.750 248 12718.80 15.35 55170.20 88888.00 2008-09-04 10:33:11.875 248 12718.75 15.32 55170.20 88888.00 2008-09-04 10:33:12.000 248 12718.77 15.32 55170.22 88888.00 2008-09-04 10:33:12.125 248 12718.75 15.32 55170.20 88888.00 2008-09-04 10:33:12.250 248 12718.73 15.35 55170.22 88888.00 2008-09-04 10:33:12.375 248 12718.70 15.35 55170.22 88888.00 2008-09-04 10:33:12.500 248 12718.73 15.35 55170.22 88888.00 2008-09-04 10:33:12.625 248 12718.73 15.38 55170.20 88888.00 2008-09-04 10:33:12.750 248 12718.70 15.38 55170.20 88888.00 2008-09-04 10:33:12.875 248 12718.65 15.35 55170.20 88888.00 2008-09-04 10:33:13.000 248 12718.65 15.35 55170.20 88888.00 2008-09-04 10:33:13.125 248 12718.60 15.40 55170.22 88888.00 2008-09-04 10:33:13.250 248 12718.58 15.35 55170.20 88888.00 2008-09-04 10:33:13.375 248 12718.67 15.40 55170.22 88888.00 2008-09-04 10:33:13.500 248 12718.73 15.45 55170.25 88888.00 2008-09-04 10:33:13.625 248 12718.70 15.43 55170.25 88888.00 2008-09-04 10:33:13.750 248 12718.73 15.38 55170.22 88888.00 2008-09-04 10:33:13.875 248 12718.73 15.40 55170.20 88888.00 2008-09-04 10:33:14.000 248 12718.73 15.45 55170.22 88888.00 2008-09-04 10:33:14.125 248 12718.73 15.50 55170.30 88888.00 2008-09-04 10:33:14.250 248 12718.65 15.47 55170.28 88888.00 2008-09-04 10:33:14.375 248 12718.60 15.40 55170.28 88888.00 2008-09-04 10:33:14.500 248 12718.65 15.43 55170.30 88888.00 2008-09-04 10:33:14.625 248 12718.67 15.43 55170.30 88888.00 2008-09-04 10:33:14.750 248 12718.70 15.43 55170.28 88888.00 2008-09-04 10:33:14.875 248 12718.65 15.45 55170.30 88888.00 2008-09-04 10:33:15.000 248 12718.65 15.50 55170.30 88888.00 2008-09-04 10:33:15.125 248 12718.70 15.47 55170.30 88888.00 2008-09-04 10:33:15.250 248 12718.70 15.40 55170.30 88888.00 2008-09-04 10:33:15.375 248 12718.67 15.43 55170.30 88888.00 2008-09-04 10:33:15.500 248 12718.65 15.43 55170.28 88888.00 2008-09-04 10:33:15.625 248 12718.73 15.45 55170.30 88888.00 2008-09-04 10:33:15.750 248 12718.73 15.45 55170.28 88888.00 2008-09-04 10:33:15.875 248 12718.75 15.53 55170.32 88888.00 2008-09-04 10:33:16.000 248 12718.83 15.57 55170.32 88888.00 2008-09-04 10:33:16.125 248 12718.70 15.53 55170.32 88888.00 2008-09-04 10:33:16.250 248 12718.65 15.55 55170.32 88888.00 2008-09-04 10:33:16.375 248 12718.75 15.53 55170.30 88888.00 2008-09-04 10:33:16.500 248 12718.70 15.55 55170.32 88888.00 2008-09-04 10:33:16.625 248 12718.65 15.53 55170.32 88888.00 2008-09-04 10:33:16.750 248 12718.65 15.53 55170.35 88888.00 2008-09-04 10:33:16.875 248 12718.67 15.50 55170.35 88888.00 2008-09-04 10:33:17.000 248 12718.70 15.55 55170.32 88888.00 2008-09-04 10:33:17.125 248 12718.73 15.55 55170.35 88888.00 2008-09-04 10:33:17.250 248 12718.70 15.53 55170.35 88888.00 2008-09-04 10:33:17.375 248 12718.70 15.53 55170.32 88888.00 2008-09-04 10:33:17.500 248 12718.77 15.53 55170.32 88888.00 2008-09-04 10:33:17.625 248 12718.75 15.55 55170.32 88888.00 2008-09-04 10:33:17.750 248 12718.70 15.55 55170.35 88888.00 2008-09-04 10:33:17.875 248 12718.80 15.55 55170.38 88888.00 2008-09-04 10:33:18.000 248 12718.80 15.55 55170.35 88888.00 2008-09-04 10:33:18.125 248 12718.77 15.55 55170.38 88888.00 2008-09-04 10:33:18.250 248 12718.70 15.55 55170.38 88888.00 2008-09-04 10:33:18.375 248 12718.73 15.60 55170.40 88888.00 2008-09-04 10:33:18.500 248 12718.80 15.62 55170.40 88888.00 2008-09-04 10:33:18.625 248 12718.83 15.60 55170.43 88888.00 2008-09-04 10:33:18.750 248 12718.73 15.60 55170.38 88888.00 2008-09-04 10:33:18.875 248 12718.75 15.62 55170.40 88888.00 2008-09-04 10:33:19.000 248 12718.80 15.65 55170.38 88888.00 2008-09-04 10:33:19.125 248 12718.83 15.68 55170.40 88888.00 2008-09-04 10:33:19.250 248 12718.83 15.70 55170.43 88888.00 2008-09-04 10:33:19.375 248 12718.85 15.68 55170.43 88888.00 2008-09-04 10:33:19.500 248 12718.80 15.70 55170.40 88888.00 2008-09-04 10:33:19.625 248 12718.75 15.65 55170.38 88888.00 2008-09-04 10:33:19.750 248 12718.75 15.62 55170.38 88888.00 2008-09-04 10:33:19.875 248 12718.83 15.70 55170.40 88888.00 2008-09-04 10:33:20.000 248 12718.83 15.68 55170.40 88888.00 2008-09-04 10:33:20.125 248 12718.75 15.70 55170.40 88888.00 2008-09-04 10:33:20.250 248 12718.67 15.68 55170.43 88888.00 2008-09-04 10:33:20.375 248 12718.67 15.68 55170.40 88888.00 2008-09-04 10:33:20.500 248 12718.73 15.68 55170.43 88888.00 2008-09-04 10:33:20.625 248 12718.75 15.65 55170.43 88888.00 2008-09-04 10:33:20.750 248 12718.77 15.65 55170.40 88888.00 2008-09-04 10:33:20.875 248 12718.77 15.75 55170.40 88888.00 2008-09-04 10:33:21.000 248 12718.75 15.70 55170.40 88888.00 2008-09-04 10:33:21.125 248 12718.80 15.70 55170.40 88888.00 2008-09-04 10:33:21.250 248 12718.80 15.72 55170.43 88888.00 2008-09-04 10:33:21.375 248 12718.80 15.72 55170.43 88888.00 2008-09-04 10:33:21.500 248 12718.73 15.78 55170.43 88888.00 2008-09-04 10:33:21.625 248 12718.80 15.78 55170.45 88888.00 2008-09-04 10:33:21.750 248 12718.85 15.75 55170.50 88888.00 2008-09-04 10:33:21.875 248 12718.80 15.75 55170.53 88888.00 2008-09-04 10:33:22.000 248 12718.75 15.78 55170.50 88888.00 2008-09-04 10:33:22.125 248 12718.75 15.78 55170.50 88888.00 2008-09-04 10:33:22.250 248 12718.77 15.78 55170.50 88888.00 2008-09-04 10:33:22.375 248 12718.73 15.75 55170.47 88888.00 2008-09-04 10:33:22.500 248 12718.75 15.85 55170.47 88888.00 2008-09-04 10:33:22.625 248 12718.85 15.82 55170.50 88888.00 2008-09-04 10:33:22.750 248 12718.88 15.80 55170.53 88888.00 2008-09-04 10:33:22.875 248 12718.88 15.80 55170.53 88888.00 2008-09-04 10:33:23.000 248 12718.80 15.82 55170.50 88888.00 2008-09-04 10:33:23.125 248 12718.77 15.82 55170.53 88888.00 2008-09-04 10:33:23.250 248 12718.70 15.80 55170.53 88888.00 2008-09-04 10:33:23.375 248 12718.77 15.80 55170.55 88888.00 2008-09-04 10:33:23.500 248 12718.85 15.80 55170.55 88888.00 2008-09-04 10:33:23.625 248 12718.85 15.80 55170.55 88888.00 2008-09-04 10:33:23.750 248 12718.77 15.80 55170.50 88888.00 2008-09-04 10:33:23.875 248 12718.77 15.80 55170.50 88888.00 2008-09-04 10:33:24.000 248 12718.80 15.80 55170.50 88888.00 2008-09-04 10:33:24.125 248 12718.77 15.82 55170.53 88888.00 2008-09-04 10:33:24.250 248 12718.77 15.82 55170.55 88888.00 2008-09-04 10:33:24.375 248 12718.85 15.90 55170.57 88888.00 2008-09-04 10:33:24.500 248 12718.90 15.93 55170.57 88888.00 2008-09-04 10:33:24.625 248 12718.83 15.85 55170.55 88888.00 2008-09-04 10:33:24.750 248 12718.75 15.88 55170.55 88888.00 2008-09-04 10:33:24.875 248 12718.83 15.95 55170.60 88888.00 2008-09-04 10:33:25.000 248 12718.92 15.95 55170.62 88888.00 2008-09-04 10:33:25.125 248 12718.88 15.90 55170.57 88888.00 2008-09-04 10:33:25.250 248 12718.80 15.90 55170.57 88888.00 2008-09-04 10:33:25.375 248 12718.85 15.93 55170.57 88888.00 2008-09-04 10:33:25.500 248 12718.77 15.95 55170.60 88888.00 2008-09-04 10:33:25.625 248 12718.77 15.95 55170.57 88888.00 2008-09-04 10:33:25.750 248 12718.77 15.97 55170.60 88888.00 2008-09-04 10:33:25.875 248 12718.75 15.97 55170.62 88888.00 2008-09-04 10:33:26.000 248 12718.77 15.93 55170.57 88888.00 2008-09-04 10:33:26.125 248 12718.83 15.93 55170.62 88888.00 2008-09-04 10:33:26.250 248 12718.77 15.97 55170.60 88888.00 2008-09-04 10:33:26.375 248 12718.77 15.97 55170.65 88888.00 2008-09-04 10:33:26.500 248 12718.80 15.95 55170.65 88888.00 2008-09-04 10:33:26.625 248 12718.75 15.90 55170.65 88888.00 2008-09-04 10:33:26.750 248 12718.73 15.88 55170.62 88888.00 2008-09-04 10:33:26.875 248 12718.75 15.90 55170.62 88888.00 2008-09-04 10:33:27.000 248 12718.77 15.97 55170.60 88888.00 2008-09-04 10:33:27.125 248 12718.75 16.05 55170.62 88888.00 2008-09-04 10:33:27.250 248 12718.73 16.02 55170.62 88888.00 2008-09-04 10:33:27.375 248 12718.75 16.02 55170.62 88888.00 2008-09-04 10:33:27.500 248 12718.77 16.02 55170.65 88888.00 2008-09-04 10:33:27.625 248 12718.80 16.00 55170.68 88888.00 2008-09-04 10:33:27.750 248 12718.77 15.95 55170.68 88888.00 2008-09-04 10:33:27.875 248 12718.75 15.95 55170.65 88888.00 2008-09-04 10:33:28.000 248 12718.75 15.97 55170.68 88888.00 2008-09-04 10:33:28.125 248 12718.75 15.97 55170.70 88888.00 2008-09-04 10:33:28.250 248 12718.75 16.00 55170.70 88888.00 2008-09-04 10:33:28.375 248 12718.80 15.97 55170.70 88888.00 2008-09-04 10:33:28.500 248 12718.80 15.97 55170.70 88888.00 2008-09-04 10:33:28.625 248 12718.83 15.95 55170.70 88888.00 2008-09-04 10:33:28.750 248 12718.77 15.97 55170.70 88888.00 2008-09-04 10:33:28.875 248 12718.70 16.00 55170.65 88888.00 2008-09-04 10:33:29.000 248 12718.75 16.00 55170.65 88888.00 2008-09-04 10:33:29.125 248 12718.80 16.05 55170.70 88888.00 2008-09-04 10:33:29.250 248 12718.80 16.07 55170.75 88888.00 2008-09-04 10:33:29.375 248 12718.77 16.07 55170.75 88888.00 2008-09-04 10:33:29.500 248 12718.73 16.02 55170.70 88888.00 2008-09-04 10:33:29.625 248 12718.75 16.05 55170.70 88888.00 2008-09-04 10:33:29.750 248 12718.75 16.02 55170.72 88888.00 2008-09-04 10:33:29.875 248 12718.88 16.07 55170.75 88888.00 2008-09-04 10:33:30.000 248 12718.90 16.07 55170.75 88888.00 2008-09-04 10:33:30.125 248 12718.83 16.05 55170.72 88888.00 2008-09-04 10:33:30.250 248 12718.80 16.07 55170.70 88888.00 2008-09-04 10:33:30.375 248 12718.83 16.10 55170.70 88888.00 2008-09-04 10:33:30.500 248 12718.83 16.10 55170.72 88888.00 2008-09-04 10:33:30.625 248 12718.80 16.05 55170.75 88888.00 2008-09-04 10:33:30.750 248 12718.80 16.12 55170.78 88888.00 2008-09-04 10:33:30.875 248 12718.83 16.18 55170.78 88888.00 2008-09-04 10:33:31.000 248 12718.83 16.12 55170.75 88888.00 2008-09-04 10:33:31.125 248 12718.85 16.10 55170.75 88888.00 2008-09-04 10:33:31.250 248 12718.88 16.07 55170.75 88888.00 2008-09-04 10:33:31.375 248 12718.85 16.07 55170.78 88888.00 2008-09-04 10:33:31.500 248 12718.88 16.15 55170.80 88888.00 2008-09-04 10:33:31.625 248 12718.88 16.18 55170.78 88888.00 2008-09-04 10:33:31.750 248 12718.83 16.12 55170.72 88888.00 2008-09-04 10:33:31.875 248 12718.77 16.12 55170.78 88888.00 2008-09-04 10:33:32.000 248 12718.75 16.07 55170.75 88888.00 2008-09-04 10:33:32.125 248 12718.88 16.12 55170.75 88888.00 2008-09-04 10:33:32.250 248 12718.98 16.18 55170.80 88888.00 2008-09-04 10:33:32.375 248 12718.92 16.18 55170.78 88888.00 2008-09-04 10:33:32.500 248 12718.88 16.15 55170.78 88888.00 2008-09-04 10:33:32.625 248 12718.92 16.15 55170.80 88888.00 2008-09-04 10:33:32.750 248 12718.88 16.12 55170.80 88888.00 2008-09-04 10:33:32.875 248 12718.85 16.12 55170.82 88888.00 2008-09-04 10:33:33.000 248 12718.90 16.10 55170.80 88888.00 2008-09-04 10:33:33.125 248 12718.92 16.15 55170.80 88888.00 2008-09-04 10:33:33.250 248 12718.95 16.15 55170.80 88888.00 2008-09-04 10:33:33.375 248 12718.85 16.10 55170.78 88888.00 2008-09-04 10:33:33.500 248 12718.80 16.15 55170.80 88888.00 2008-09-04 10:33:33.625 248 12718.83 16.18 55170.80 88888.00 2008-09-04 10:33:33.750 248 12718.90 16.18 55170.80 88888.00 2008-09-04 10:33:33.875 248 12719.02 16.23 55170.85 88888.00 2008-09-04 10:33:34.000 248 12719.12 16.30 55170.82 88888.00 2008-09-04 10:33:34.125 248 12719.05 16.27 55170.85 88888.00 2008-09-04 10:33:34.250 248 12718.90 16.15 55170.85 88888.00 2008-09-04 10:33:34.375 248 12718.90 16.20 55170.88 88888.00 2008-09-04 10:33:34.500 248 12718.98 16.27 55170.93 88888.00 2008-09-04 10:33:34.625 248 12718.98 16.27 55170.90 88888.00 2008-09-04 10:33:34.750 248 12718.98 16.27 55170.93 88888.00 2008-09-04 10:33:34.875 248 12719.00 16.27 55170.93 88888.00 2008-09-04 10:33:35.000 248 12719.05 16.25 55170.88 88888.00 2008-09-04 10:33:35.125 248 12719.00 16.27 55170.90 88888.00 2008-09-04 10:33:35.250 248 12718.95 16.27 55170.93 88888.00 2008-09-04 10:33:35.375 248 12718.98 16.25 55170.93 88888.00 2008-09-04 10:33:35.500 248 12718.95 16.25 55170.90 88888.00 2008-09-04 10:33:35.625 248 12718.88 16.25 55170.88 88888.00 2008-09-04 10:33:35.750 248 12718.95 16.32 55170.90 88888.00 2008-09-04 10:33:35.875 248 12719.02 16.35 55170.88 88888.00 2008-09-04 10:33:36.000 248 12719.08 16.32 55170.90 88888.00 2008-09-04 10:33:36.125 248 12719.05 16.40 55170.90 88888.00 2008-09-04 10:33:36.250 248 12718.92 16.32 55170.90 88888.00 2008-09-04 10:33:36.375 248 12718.92 16.35 55170.90 88888.00 2008-09-04 10:33:36.500 248 12719.02 16.38 55170.90 88888.00 2008-09-04 10:33:36.625 248 12719.05 16.35 55170.90 88888.00 2008-09-04 10:33:36.750 248 12718.98 16.30 55170.90 88888.00 2008-09-04 10:33:36.875 248 12719.00 16.35 55170.93 88888.00 2008-09-04 10:33:37.000 248 12719.02 16.38 55170.93 88888.00 2008-09-04 10:33:37.125 248 12719.00 16.43 55170.95 88888.00 2008-09-04 10:33:37.250 248 12718.88 16.40 55170.95 88888.00 2008-09-04 10:33:37.375 248 12718.90 16.40 55170.93 88888.00 2008-09-04 10:33:37.500 248 12718.88 16.38 55170.93 88888.00 2008-09-04 10:33:37.625 248 12718.98 16.40 55170.95 88888.00 2008-09-04 10:33:37.750 248 12718.98 16.40 55170.95 88888.00 2008-09-04 10:33:37.875 248 12718.98 16.45 55170.97 88888.00 2008-09-04 10:33:38.000 248 12719.02 16.43 55170.95 88888.00 2008-09-04 10:33:38.125 248 12719.02 16.43 55170.97 88888.00 2008-09-04 10:33:38.250 248 12718.92 16.45 55171.03 88888.00 2008-09-04 10:33:38.375 248 12718.95 16.50 55171.03 88888.00 2008-09-04 10:33:38.500 248 12718.95 16.48 55171.03 88888.00 2008-09-04 10:33:38.625 248 12718.92 16.43 55171.00 88888.00 2008-09-04 10:33:38.750 248 12719.08 16.48 55171.00 88888.00 2008-09-04 10:33:38.875 248 12719.10 16.48 55170.97 88888.00 2008-09-04 10:33:39.000 248 12719.08 16.40 55170.93 88888.00 2008-09-04 10:33:39.125 248 12719.05 16.40 55170.95 88888.00 2008-09-04 10:33:39.250 248 12719.00 16.45 55170.97 88888.00 2008-09-04 10:33:39.375 248 12719.02 16.50 55171.00 88888.00 2008-09-04 10:33:39.500 248 12719.05 16.55 55171.00 88888.00 2008-09-04 10:33:39.625 248 12719.02 16.48 55171.00 88888.00 2008-09-04 10:33:39.750 248 12719.05 16.45 55170.97 88888.00 2008-09-04 10:33:39.875 248 12719.10 16.48 55171.00 88888.00 2008-09-04 10:33:40.000 248 12719.12 16.55 55170.97 88888.00 2008-09-04 10:33:40.125 248 12719.12 16.55 55171.00 88888.00 2008-09-04 10:33:40.250 248 12719.10 16.57 55171.00 88888.00 2008-09-04 10:33:40.375 248 12719.12 16.57 55171.03 88888.00 2008-09-04 10:33:40.500 248 12719.12 16.55 55171.05 88888.00 2008-09-04 10:33:40.625 248 12719.12 16.50 55171.03 88888.00 2008-09-04 10:33:40.750 248 12719.10 16.48 55171.03 88888.00 2008-09-04 10:33:40.875 248 12719.12 16.52 55171.00 88888.00 2008-09-04 10:33:41.000 248 12719.12 16.55 55171.03 88888.00 2008-09-04 10:33:41.125 248 12719.15 16.55 55171.05 88888.00 2008-09-04 10:33:41.250 248 12719.15 16.50 55171.03 88888.00 2008-09-04 10:33:41.375 248 12719.17 16.57 55171.03 88888.00 2008-09-04 10:33:41.500 248 12719.20 16.62 55171.05 88888.00 2008-09-04 10:33:41.625 248 12719.17 16.68 55171.05 88888.00 2008-09-04 10:33:41.750 248 12719.15 16.65 55171.03 88888.00 2008-09-04 10:33:41.875 248 12719.15 16.62 55171.03 88888.00 2008-09-04 10:33:42.000 248 12719.23 16.62 55171.05 88888.00 2008-09-04 10:33:42.125 248 12719.25 16.65 55171.05 88888.00 2008-09-04 10:33:42.250 248 12719.15 16.65 55171.05 88888.00 2008-09-04 10:33:42.375 248 12719.12 16.65 55171.05 88888.00 2008-09-04 10:33:42.500 248 12719.12 16.62 55171.03 88888.00 2008-09-04 10:33:42.625 248 12719.20 16.68 55171.07 88888.00 2008-09-04 10:33:42.750 248 12719.20 16.73 55171.05 88888.00 2008-09-04 10:33:42.875 248 12719.23 16.73 55171.07 88888.00 2008-09-04 10:33:43.000 248 12719.27 16.73 55171.07 88888.00 2008-09-04 10:33:43.125 248 12719.25 16.68 55171.07 88888.00 2008-09-04 10:33:43.250 248 12719.15 16.60 55171.05 88888.00 2008-09-04 10:33:43.375 248 12719.17 16.62 55171.03 88888.00 2008-09-04 10:33:43.500 248 12719.15 16.68 55171.05 88888.00 2008-09-04 10:33:43.625 248 12719.10 16.68 55171.07 88888.00 2008-09-04 10:33:43.750 248 12719.15 16.70 55171.07 88888.00 2008-09-04 10:33:43.875 248 12719.20 16.73 55171.07 88888.00 2008-09-04 10:33:44.000 248 12719.25 16.70 55171.05 88888.00 2008-09-04 10:33:44.125 248 12719.23 16.68 55171.07 88888.00 2008-09-04 10:33:44.250 248 12719.20 16.73 55171.10 88888.00 2008-09-04 10:33:44.375 248 12719.17 16.75 55171.07 88888.00 2008-09-04 10:33:44.500 248 12719.17 16.80 55171.10 88888.00 2008-09-04 10:33:44.625 248 12719.23 16.80 55171.12 88888.00 2008-09-04 10:33:44.750 248 12719.25 16.73 55171.10 88888.00 2008-09-04 10:33:44.875 248 12719.27 16.77 55171.12 88888.00 2008-09-04 10:33:45.000 248 12719.25 16.77 55171.10 88888.00 2008-09-04 10:33:45.125 248 12719.25 16.73 55171.07 88888.00 2008-09-04 10:33:45.250 248 12719.25 16.73 55171.10 88888.00 2008-09-04 10:33:45.375 248 12719.23 16.80 55171.10 88888.00 2008-09-04 10:33:45.500 248 12719.17 16.80 55171.15 88888.00 2008-09-04 10:33:45.625 248 12719.27 16.77 55171.18 88888.00 2008-09-04 10:33:45.750 248 12719.30 16.75 55171.12 88888.00 2008-09-04 10:33:45.875 248 12719.27 16.75 55171.12 88888.00 2008-09-04 10:33:46.000 248 12719.33 16.77 55171.12 88888.00 2008-09-04 10:33:46.125 248 12719.33 16.82 55171.15 88888.00 2008-09-04 10:33:46.250 248 12719.23 16.80 55171.15 88888.00 2008-09-04 10:33:46.375 248 12719.25 16.82 55171.15 88888.00 2008-09-04 10:33:46.500 248 12719.25 16.85 55171.15 88888.00 2008-09-04 10:33:46.625 248 12719.27 16.85 55171.18 88888.00 2008-09-04 10:33:46.750 248 12719.23 16.82 55171.15 88888.00 2008-09-04 10:33:46.875 248 12719.17 16.80 55171.12 88888.00 2008-09-04 10:33:47.000 248 12719.15 16.73 55171.07 88888.00 2008-09-04 10:33:47.125 248 12719.17 16.77 55171.12 88888.00 2008-09-04 10:33:47.250 248 12719.25 16.85 55171.20 88888.00 2008-09-04 10:33:47.375 248 12719.30 16.88 55171.20 88888.00 2008-09-04 10:33:47.500 248 12719.25 16.82 55171.20 88888.00 2008-09-04 10:33:47.625 248 12719.25 16.80 55171.18 88888.00 2008-09-04 10:33:47.750 248 12719.23 16.77 55171.15 88888.00 2008-09-04 10:33:47.875 248 12719.27 16.82 55171.20 88888.00 2008-09-04 10:33:48.000 248 12719.35 16.88 55171.18 88888.00 2008-09-04 10:33:48.125 248 12719.35 16.88 55171.18 88888.00 2008-09-04 10:33:48.250 248 12719.40 16.90 55171.20 88888.00 2008-09-04 10:33:48.375 248 12719.35 16.90 55171.20 88888.00 2008-09-04 10:33:48.500 248 12719.30 16.88 55171.18 88888.00 2008-09-04 10:33:48.625 248 12719.30 16.88 55171.15 88888.00 2008-09-04 10:33:48.750 248 12719.25 16.90 55171.18 88888.00 2008-09-04 10:33:48.875 248 12719.27 16.85 55171.18 88888.00 2008-09-04 10:33:49.000 248 12719.35 16.85 55171.15 88888.00 2008-09-04 10:33:49.125 248 12719.42 16.93 55171.20 88888.00 2008-09-04 10:33:49.250 248 12719.40 16.93 55171.22 88888.00 2008-09-04 10:33:49.375 248 12719.38 16.93 55171.20 88888.00 2008-09-04 10:33:49.500 248 12719.38 16.95 55171.20 88888.00 2008-09-04 10:33:49.625 248 12719.42 16.98 55171.22 88888.00 2008-09-04 10:33:49.750 248 12719.30 16.90 55171.22 88888.00 2008-09-04 10:33:49.875 248 12719.25 16.88 55171.25 88888.00 2008-09-04 10:33:50.000 248 12719.30 16.98 55171.25 88888.00 2008-09-04 10:33:50.125 248 12719.35 17.00 55171.28 88888.00 2008-09-04 10:33:50.250 248 12719.35 16.95 55171.22 88888.00 2008-09-04 10:33:50.375 248 12719.33 16.95 55171.22 88888.00 2008-09-04 10:33:50.500 248 12719.33 16.95 55171.18 88888.00 2008-09-04 10:33:50.625 248 12719.38 16.95 55171.18 88888.00 2008-09-04 10:33:50.750 248 12719.40 16.95 55171.20 88888.00 2008-09-04 10:33:50.875 248 12719.45 17.05 55171.20 88888.00 2008-09-04 10:33:51.000 248 12719.50 17.05 55171.20 88888.00 2008-09-04 10:33:51.125 248 12719.48 16.95 55171.20 88888.00 2008-09-04 10:33:51.250 248 12719.48 16.95 55171.20 88888.00 2008-09-04 10:33:51.375 248 12719.45 17.00 55171.22 88888.00 2008-09-04 10:33:51.500 248 12719.35 16.98 55171.22 88888.00 2008-09-04 10:33:51.625 248 12719.38 17.07 55171.22 88888.00 2008-09-04 10:33:51.750 248 12719.42 17.02 55171.22 88888.00 2008-09-04 10:33:51.875 248 12719.35 17.00 55171.22 88888.00 2008-09-04 10:33:52.000 248 12719.38 16.95 55171.22 88888.00 2008-09-04 10:33:52.125 248 12719.38 16.93 55171.22 88888.00 2008-09-04 10:33:52.250 248 12719.35 16.98 55171.22 88888.00 2008-09-04 10:33:52.375 248 12719.40 17.00 55171.20 88888.00 2008-09-04 10:33:52.500 248 12719.38 17.00 55171.25 88888.00 2008-09-04 10:33:52.625 248 12719.35 17.02 55171.25 88888.00 2008-09-04 10:33:52.750 248 12719.38 17.02 55171.25 88888.00 2008-09-04 10:33:52.875 248 12719.38 17.02 55171.22 88888.00 2008-09-04 10:33:53.000 248 12719.33 17.00 55171.22 88888.00 2008-09-04 10:33:53.125 248 12719.38 17.07 55171.25 88888.00 2008-09-04 10:33:53.250 248 12719.42 17.07 55171.28 88888.00 2008-09-04 10:33:53.375 248 12719.40 17.07 55171.25 88888.00 2008-09-04 10:33:53.500 248 12719.42 17.10 55171.28 88888.00 2008-09-04 10:33:53.625 248 12719.42 17.05 55171.28 88888.00 2008-09-04 10:33:53.750 248 12719.40 17.02 55171.28 88888.00 2008-09-04 10:33:53.875 248 12719.38 17.02 55171.25 88888.00 2008-09-04 10:33:54.000 248 12719.35 17.02 55171.22 88888.00 2008-09-04 10:33:54.125 248 12719.27 17.02 55171.22 88888.00 2008-09-04 10:33:54.250 248 12719.27 17.02 55171.25 88888.00 2008-09-04 10:33:54.375 248 12719.35 17.07 55171.28 88888.00 2008-09-04 10:33:54.500 248 12719.35 17.10 55171.30 88888.00 2008-09-04 10:33:54.625 248 12719.35 17.07 55171.30 88888.00 2008-09-04 10:33:54.750 248 12719.40 17.12 55171.32 88888.00 2008-09-04 10:33:54.875 248 12719.42 17.12 55171.35 88888.00 2008-09-04 10:33:55.000 248 12719.42 17.05 55171.32 88888.00 2008-09-04 10:33:55.125 248 12719.42 17.05 55171.28 88888.00 2008-09-04 10:33:55.250 248 12719.45 17.07 55171.28 88888.00 2008-09-04 10:33:55.375 248 12719.42 17.10 55171.32 88888.00 2008-09-04 10:33:55.500 248 12719.40 17.07 55171.30 88888.00 2008-09-04 10:33:55.625 248 12719.42 17.12 55171.30 88888.00 2008-09-04 10:33:55.750 248 12719.40 17.15 55171.30 88888.00 2008-09-04 10:33:55.875 248 12719.35 17.12 55171.28 88888.00 2008-09-04 10:33:56.000 248 12719.33 17.12 55171.28 88888.00 2008-09-04 10:33:56.125 248 12719.38 17.12 55171.32 88888.00 2008-09-04 10:33:56.250 248 12719.38 17.12 55171.30 88888.00 2008-09-04 10:33:56.375 248 12719.35 17.12 55171.28 88888.00 2008-09-04 10:33:56.500 248 12719.40 17.15 55171.30 88888.00 2008-09-04 10:33:56.625 248 12719.52 17.25 55171.35 88888.00 2008-09-04 10:33:56.750 248 12719.52 17.25 55171.32 88888.00 2008-09-04 10:33:56.875 248 12719.40 17.10 55171.30 88888.00 2008-09-04 10:33:57.000 248 12719.38 17.07 55171.28 88888.00 2008-09-04 10:33:57.125 248 12719.48 17.15 55171.32 88888.00 2008-09-04 10:33:57.250 248 12719.52 17.23 55171.32 88888.00 2008-09-04 10:33:57.375 248 12719.58 17.25 55171.30 88888.00 2008-09-04 10:33:57.500 248 12719.52 17.25 55171.32 88888.00 2008-09-04 10:33:57.625 248 12719.45 17.18 55171.30 88888.00 2008-09-04 10:33:57.750 248 12719.48 17.15 55171.32 88888.00 2008-09-04 10:33:57.875 248 12719.50 17.20 55171.32 88888.00 2008-09-04 10:33:58.000 248 12719.45 17.20 55171.30 88888.00 2008-09-04 10:33:58.125 248 12719.45 17.20 55171.32 88888.00 2008-09-04 10:33:58.250 248 12719.45 17.20 55171.32 88888.00 2008-09-04 10:33:58.375 248 12719.50 17.18 55171.32 88888.00 2008-09-04 10:33:58.500 248 12719.45 17.20 55171.28 88888.00 2008-09-04 10:33:58.625 248 12719.42 17.23 55171.28 88888.00 2008-09-04 10:33:58.750 248 12719.40 17.23 55171.30 88888.00 2008-09-04 10:33:58.875 248 12719.45 17.20 55171.30 88888.00 2008-09-04 10:33:59.000 248 12719.48 17.20 55171.30 88888.00 2008-09-04 10:33:59.125 248 12719.50 17.25 55171.30 88888.00 2008-09-04 10:33:59.250 248 12719.58 17.27 55171.32 88888.00 2008-09-04 10:33:59.375 248 12719.58 17.30 55171.32 88888.00 2008-09-04 10:33:59.500 248 12719.52 17.25 55171.32 88888.00 2008-09-04 10:33:59.625 248 12719.55 17.23 55171.30 88888.00 2008-09-04 10:33:59.750 248 12719.55 17.25 55171.30 88888.00 2008-09-04 10:33:59.875 248 12719.62 17.23 55171.30 88888.00 2008-09-04 10:34:00.000 248 12719.65 17.23 55171.28 88888.00 2008-09-04 10:34:00.125 248 12719.58 17.25 55171.30 88888.00 2008-09-04 10:34:00.250 248 12719.55 17.27 55171.35 88888.00 2008-09-04 10:34:00.375 248 12719.62 17.27 55171.35 88888.00 2008-09-04 10:34:00.500 248 12719.73 17.35 55171.35 88888.00 2008-09-04 10:34:00.625 248 12719.62 17.32 55171.32 88888.00 2008-09-04 10:34:00.750 248 12719.52 17.25 55171.30 88888.00 2008-09-04 10:34:00.875 248 12719.55 17.25 55171.30 88888.00 2008-09-04 10:34:01.000 248 12719.62 17.27 55171.30 88888.00 2008-09-04 10:34:01.125 248 12719.62 17.25 55171.30 88888.00 2008-09-04 10:34:01.250 248 12719.58 17.27 55171.30 88888.00 2008-09-04 10:34:01.375 248 12719.73 17.30 55171.32 88888.00 2008-09-04 10:34:01.500 248 12719.70 17.27 55171.32 88888.00 2008-09-04 10:34:01.625 248 12719.62 17.27 55171.35 88888.00 2008-09-04 10:34:01.750 248 12719.62 17.32 55171.38 88888.00 2008-09-04 10:34:01.875 248 12719.62 17.38 55171.35 88888.00 2008-09-04 10:34:02.000 248 12719.62 17.35 55171.32 88888.00 2008-09-04 10:34:02.125 248 12719.60 17.32 55171.32 88888.00 2008-09-04 10:34:02.250 248 12719.55 17.27 55171.32 88888.00 2008-09-04 10:34:02.375 248 12719.58 17.25 55171.35 88888.00 2008-09-04 10:34:02.500 248 12719.65 17.27 55171.38 88888.00 2008-09-04 10:34:02.625 248 12719.58 17.25 55171.38 88888.00 2008-09-04 10:34:02.750 248 12719.60 17.30 55171.35 88888.00 2008-09-04 10:34:02.875 248 12719.62 17.35 55171.35 88888.00 2008-09-04 10:34:03.000 248 12719.62 17.30 55171.32 88888.00 2008-09-04 10:34:03.125 248 12719.70 17.27 55171.35 88888.00 2008-09-04 10:34:03.250 248 12719.70 17.25 55171.32 88888.00 2008-09-04 10:34:03.375 248 12719.67 17.25 55171.32 88888.00 2008-09-04 10:34:03.500 248 12719.65 17.30 55171.32 88888.00 2008-09-04 10:34:03.625 248 12719.67 17.32 55171.35 88888.00 2008-09-04 10:34:03.750 248 12719.67 17.30 55171.35 88888.00 2008-09-04 10:34:03.875 248 12719.67 17.30 55171.32 88888.00 2008-09-04 10:34:04.000 248 12719.67 17.35 55171.35 88888.00 2008-09-04 10:34:04.125 248 12719.65 17.32 55171.35 88888.00 2008-09-04 10:34:04.250 248 12719.60 17.27 55171.32 88888.00 2008-09-04 10:34:04.375 248 12719.55 17.23 55171.30 88888.00 2008-09-04 10:34:04.500 248 12719.67 17.30 55171.35 88888.00 2008-09-04 10:34:04.625 248 12719.73 17.30 55171.40 88888.00 2008-09-04 10:34:04.750 248 12719.75 17.30 55171.40 88888.00 2008-09-04 10:34:04.875 248 12719.80 17.32 55171.43 88888.00 2008-09-04 10:34:05.000 248 12719.83 17.35 55171.40 88888.00 2008-09-04 10:34:05.125 248 12719.73 17.35 55171.43 88888.00 2008-09-04 10:34:05.250 248 12719.67 17.25 55171.38 88888.00 2008-09-04 10:34:05.375 248 12719.77 17.27 55171.35 88888.00 2008-09-04 10:34:05.500 248 12719.83 17.30 55171.38 88888.00 2008-09-04 10:34:05.625 248 12719.83 17.35 55171.38 88888.00 2008-09-04 10:34:05.750 248 12719.80 17.38 55171.40 88888.00 2008-09-04 10:34:05.875 248 12719.77 17.35 55171.40 88888.00 2008-09-04 10:34:06.000 248 12719.80 17.43 55171.40 88888.00 2008-09-04 10:34:06.125 248 12719.80 17.38 55171.38 88888.00 2008-09-04 10:34:06.250 248 12719.80 17.35 55171.38 88888.00 2008-09-04 10:34:06.375 248 12719.85 17.32 55171.38 88888.00 2008-09-04 10:34:06.500 248 12719.92 17.35 55171.40 88888.00 2008-09-04 10:34:06.625 248 12719.90 17.30 55171.38 88888.00 2008-09-04 10:34:06.750 248 12719.80 17.27 55171.38 88888.00 2008-09-04 10:34:06.875 248 12719.75 17.25 55171.40 88888.00 2008-09-04 10:34:07.000 248 12719.80 17.32 55171.40 88888.00 2008-09-04 10:34:07.125 248 12719.92 17.35 55171.40 88888.00 2008-09-04 10:34:07.250 248 12719.95 17.40 55171.40 88888.00 2008-09-04 10:34:07.375 248 12719.95 17.43 55171.38 88888.00 2008-09-04 10:34:07.500 248 12719.95 17.43 55171.40 88888.00 2008-09-04 10:34:07.625 248 12719.92 17.43 55171.43 88888.00 2008-09-04 10:34:07.750 248 12719.92 17.43 55171.43 88888.00 2008-09-04 10:34:07.875 248 12719.90 17.43 55171.43 88888.00 2008-09-04 10:34:08.000 248 12719.92 17.45 55171.38 88888.00 2008-09-04 10:34:08.125 248 12719.92 17.40 55171.38 88888.00 2008-09-04 10:34:08.250 248 12719.98 17.35 55171.35 88888.00 2008-09-04 10:34:08.375 248 12719.95 17.32 55171.32 88888.00 2008-09-04 10:34:08.500 248 12719.85 17.35 55171.35 88888.00 2008-09-04 10:34:08.625 248 12719.88 17.40 55171.38 88888.00 2008-09-04 10:34:08.750 248 12719.95 17.43 55171.35 88888.00 2008-09-04 10:34:08.875 248 12720.00 17.43 55171.38 88888.00 2008-09-04 10:34:09.000 248 12720.02 17.43 55171.35 88888.00 2008-09-04 10:34:09.125 248 12720.02 17.40 55171.35 88888.00 2008-09-04 10:34:09.250 248 12720.05 17.40 55171.38 88888.00 2008-09-04 10:34:09.375 248 12720.02 17.38 55171.38 88888.00 2008-09-04 10:34:09.500 248 12719.98 17.43 55171.35 88888.00 2008-09-04 10:34:09.625 248 12719.98 17.43 55171.32 88888.00 2008-09-04 10:34:09.750 248 12720.02 17.43 55171.30 88888.00 2008-09-04 10:34:09.875 248 12720.00 17.40 55171.32 88888.00 2008-09-04 10:34:10.000 248 12720.00 17.45 55171.32 88888.00 2008-09-04 10:34:10.125 248 12720.02 17.48 55171.32 88888.00 2008-09-04 10:34:10.250 248 12720.02 17.40 55171.32 88888.00 2008-09-04 10:34:10.375 248 12720.10 17.43 55171.32 88888.00 2008-09-04 10:34:10.500 248 12720.08 17.43 55171.32 88888.00 2008-09-04 10:34:10.625 248 12720.02 17.43 55171.35 88888.00 2008-09-04 10:34:10.750 248 12720.12 17.48 55171.38 88888.00 2008-09-04 10:34:10.875 248 12720.10 17.52 55171.38 88888.00 2008-09-04 10:34:11.000 248 12720.05 17.50 55171.32 88888.00 2008-09-04 10:34:11.125 248 12720.05 17.45 55171.32 88888.00 2008-09-04 10:34:11.250 248 12720.00 17.45 55171.32 88888.00 2008-09-04 10:34:11.375 248 12720.00 17.43 55171.32 88888.00 2008-09-04 10:34:11.500 248 12720.05 17.50 55171.35 88888.00 2008-09-04 10:34:11.625 248 12720.10 17.55 55171.32 88888.00 2008-09-04 10:34:11.750 248 12720.05 17.50 55171.30 88888.00 2008-09-04 10:34:11.875 248 12720.02 17.45 55171.32 88888.00 2008-09-04 10:34:12.000 248 12720.10 17.52 55171.32 88888.00 2008-09-04 10:34:12.125 248 12720.25 17.52 55171.30 88888.00 2008-09-04 10:34:12.250 248 12720.20 17.48 55171.30 88888.00 2008-09-04 10:34:12.375 248 12720.10 17.50 55171.30 88888.00 2008-09-04 10:34:12.500 248 12720.15 17.55 55171.32 88888.00 2008-09-04 10:34:12.625 248 12720.17 17.55 55171.32 88888.00 2008-09-04 10:34:12.750 248 12720.17 17.48 55171.32 88888.00 2008-09-04 10:34:12.875 248 12720.12 17.48 55171.32 88888.00 2008-09-04 10:34:13.000 248 12720.20 17.48 55171.32 88888.00 2008-09-04 10:34:13.125 248 12720.23 17.48 55171.30 88888.00 2008-09-04 10:34:13.250 248 12720.17 17.45 55171.35 88888.00 2008-09-04 10:34:13.375 248 12720.30 17.52 55171.38 88888.00 2008-09-04 10:34:13.500 248 12720.38 17.55 55171.35 88888.00 2008-09-04 10:34:13.625 248 12720.33 17.45 55171.35 88888.00 2008-09-04 10:34:13.750 248 12720.25 17.45 55171.30 88888.00 2008-09-04 10:34:13.875 248 12720.23 17.45 55171.30 88888.00 2008-09-04 10:34:14.000 248 12720.23 17.43 55171.32 88888.00 2008-09-04 10:34:14.125 248 12720.20 17.43 55171.35 88888.00 2008-09-04 10:34:14.250 248 12720.25 17.48 55171.35 88888.00 2008-09-04 10:34:14.375 248 12720.33 17.50 55171.38 88888.00 2008-09-04 10:34:14.500 248 12720.40 17.52 55171.38 88888.00 2008-09-04 10:34:14.625 248 12720.40 17.50 55171.38 88888.00 2008-09-04 10:34:14.750 248 12720.38 17.55 55171.38 88888.00 2008-09-04 10:34:14.875 248 12720.38 17.50 55171.38 88888.00 2008-09-04 10:34:15.000 248 12720.35 17.52 55171.32 88888.00 2008-09-04 10:34:15.125 248 12720.38 17.55 55171.38 88888.00 2008-09-04 10:34:15.250 248 12720.40 17.50 55171.32 88888.00 2008-09-04 10:34:15.375 248 12720.45 17.52 55171.32 88888.00 2008-09-04 10:34:15.500 248 12720.40 17.48 55171.30 88888.00 2008-09-04 10:34:15.625 248 12720.35 17.50 55171.32 88888.00 2008-09-04 10:34:15.750 248 12720.33 17.52 55171.38 88888.00 2008-09-04 10:34:15.875 248 12720.27 17.52 55171.32 88888.00 2008-09-04 10:34:16.000 248 12720.35 17.57 55171.32 88888.00 2008-09-04 10:34:16.125 248 12720.42 17.55 55171.35 88888.00 2008-09-04 10:34:16.250 248 12720.33 17.50 55171.32 88888.00 2008-09-04 10:34:16.375 248 12720.33 17.52 55171.35 88888.00 2008-09-04 10:34:16.500 248 12720.40 17.55 55171.35 88888.00 2008-09-04 10:34:16.625 248 12720.42 17.57 55171.32 88888.00 2008-09-04 10:34:16.750 248 12720.45 17.55 55171.32 88888.00 2008-09-04 10:34:16.875 248 12720.48 17.55 55171.32 88888.00 2008-09-04 10:34:17.000 248 12720.50 17.52 55171.35 88888.00 2008-09-04 10:34:17.125 248 12720.42 17.52 55171.35 88888.00 2008-09-04 10:34:17.250 248 12720.38 17.52 55171.35 88888.00 2008-09-04 10:34:17.375 248 12720.40 17.57 55171.30 88888.00 2008-09-04 10:34:17.500 248 12720.42 17.55 55171.30 88888.00 2008-09-04 10:34:17.625 248 12720.48 17.55 55171.35 88888.00 2008-09-04 10:34:17.750 248 12720.52 17.52 55171.32 88888.00 2008-09-04 10:34:17.875 248 12720.55 17.50 55171.30 88888.00 2008-09-04 10:34:18.000 248 12720.52 17.50 55171.32 88888.00 2008-09-04 10:34:18.125 248 12720.48 17.45 55171.30 88888.00 2008-09-04 10:34:18.250 248 12720.40 17.43 55171.35 88888.00 2008-09-04 10:34:18.375 248 12720.38 17.45 55171.38 88888.00 2008-09-04 10:34:18.500 248 12720.45 17.45 55171.35 88888.00 2008-09-04 10:34:18.625 248 12720.58 17.52 55171.35 88888.00 2008-09-04 10:34:18.750 248 12720.55 17.55 55171.35 88888.00 2008-09-04 10:34:18.875 248 12720.55 17.55 55171.38 88888.00 2008-09-04 10:34:19.000 248 12720.60 17.50 55171.38 88888.00 2008-09-04 10:34:19.125 248 12720.55 17.48 55171.32 88888.00 2008-09-04 10:34:19.250 248 12720.50 17.45 55171.30 88888.00 2008-09-04 10:34:19.375 248 12720.50 17.50 55171.32 88888.00 2008-09-04 10:34:19.500 248 12720.55 17.55 55171.35 88888.00 2008-09-04 10:34:19.625 248 12720.55 17.52 55171.32 88888.00 2008-09-04 10:34:19.750 248 12720.55 17.55 55171.35 88888.00 2008-09-04 10:34:19.875 248 12720.50 17.50 55171.35 88888.00 2008-09-04 10:34:20.000 248 12720.55 17.48 55171.32 88888.00 2008-09-04 10:34:20.125 248 12720.67 17.50 55171.32 88888.00 2008-09-04 10:34:20.250 248 12720.65 17.48 55171.32 88888.00 2008-09-04 10:34:20.375 248 12720.58 17.43 55171.32 88888.00 2008-09-04 10:34:20.500 248 12720.55 17.43 55171.32 88888.00 2008-09-04 10:34:20.625 248 12720.60 17.38 55171.32 88888.00 2008-09-04 10:34:20.750 248 12720.62 17.45 55171.32 88888.00 2008-09-04 10:34:20.875 248 12720.70 17.50 55171.32 88888.00 2008-09-04 10:34:21.000 248 12720.75 17.52 55171.32 88888.00 2008-09-04 10:34:21.125 248 12720.70 17.48 55171.35 88888.00 2008-09-04 10:34:21.250 248 12720.62 17.40 55171.32 88888.00 2008-09-04 10:34:21.375 248 12720.65 17.38 55171.30 88888.00 2008-09-04 10:34:21.500 248 12720.65 17.43 55171.32 88888.00 2008-09-04 10:34:21.625 248 12720.65 17.43 55171.35 88888.00 2008-09-04 10:34:21.750 248 12720.70 17.45 55171.38 88888.00 2008-09-04 10:34:21.875 248 12720.70 17.48 55171.38 88888.00 2008-09-04 10:34:22.000 248 12720.70 17.45 55171.38 88888.00 2008-09-04 10:34:22.125 248 12720.65 17.38 55171.38 88888.00 2008-09-04 10:34:22.250 248 12720.67 17.38 55171.35 88888.00 2008-09-04 10:34:22.375 248 12720.73 17.40 55171.38 88888.00 2008-09-04 10:34:22.500 248 12720.73 17.45 55171.35 88888.00 2008-09-04 10:34:22.625 248 12720.80 17.48 55171.40 88888.00 2008-09-04 10:34:22.750 248 12720.75 17.40 55171.43 88888.00 2008-09-04 10:34:22.875 248 12720.80 17.35 55171.40 88888.00 2008-09-04 10:34:23.000 248 12720.83 17.32 55171.35 88888.00 2008-09-04 10:34:23.125 248 12720.88 17.32 55171.35 88888.00 2008-09-04 10:34:23.250 248 12720.80 17.32 55171.38 88888.00 2008-09-04 10:34:23.375 248 12720.83 17.35 55171.35 88888.00 2008-09-04 10:34:23.500 248 12720.83 17.35 55171.35 88888.00 2008-09-04 10:34:23.625 248 12720.77 17.38 55171.35 88888.00 2008-09-04 10:34:23.750 248 12720.75 17.35 55171.32 88888.00 2008-09-04 10:34:23.875 248 12720.77 17.32 55171.30 88888.00 2008-09-04 10:34:24.000 248 12720.85 17.38 55171.32 88888.00 2008-09-04 10:34:24.125 248 12720.88 17.35 55171.35 88888.00 2008-09-04 10:34:24.250 248 12720.85 17.30 55171.35 88888.00 2008-09-04 10:34:24.375 248 12720.85 17.30 55171.32 88888.00 2008-09-04 10:34:24.500 248 12720.83 17.30 55171.32 88888.00 2008-09-04 10:34:24.625 248 12720.85 17.35 55171.38 88888.00 2008-09-04 10:34:24.750 248 12720.90 17.35 55171.40 88888.00 2008-09-04 10:34:24.875 248 12720.83 17.32 55171.38 88888.00 2008-09-04 10:34:25.000 248 12720.77 17.35 55171.35 88888.00 2008-09-04 10:34:25.125 248 12720.77 17.38 55171.40 88888.00 2008-09-04 10:34:25.250 248 12720.80 17.35 55171.38 88888.00 2008-09-04 10:34:25.375 248 12720.85 17.38 55171.35 88888.00 2008-09-04 10:34:25.500 248 12720.88 17.27 55171.35 88888.00 2008-09-04 10:34:25.625 248 12720.88 17.25 55171.32 88888.00 2008-09-04 10:34:25.750 248 12720.92 17.25 55171.38 88888.00 2008-09-04 10:34:25.875 248 12721.00 17.30 55171.40 88888.00 2008-09-04 10:34:26.000 248 12720.98 17.27 55171.38 88888.00 2008-09-04 10:34:26.125 248 12720.88 17.18 55171.38 88888.00 2008-09-04 10:34:26.250 248 12720.80 17.18 55171.38 88888.00 2008-09-04 10:34:26.375 248 12720.83 17.23 55171.38 88888.00 2008-09-04 10:34:26.500 248 12720.92 17.27 55171.40 88888.00 2008-09-04 10:34:26.625 248 12721.02 17.27 55171.43 88888.00 2008-09-04 10:34:26.750 248 12721.08 17.20 55171.35 88888.00 2008-09-04 10:34:26.875 248 12720.98 17.18 55171.35 88888.00 2008-09-04 10:34:27.000 248 12720.98 17.20 55171.38 88888.00 2008-09-04 10:34:27.125 248 12721.05 17.18 55171.38 88888.00 2008-09-04 10:34:27.250 248 12720.98 17.12 55171.38 88888.00 2008-09-04 10:34:27.375 248 12720.92 17.12 55171.38 88888.00 2008-09-04 10:34:27.500 248 12720.92 17.18 55171.38 88888.00 2008-09-04 10:34:27.625 248 12721.00 17.23 55171.40 88888.00 2008-09-04 10:34:27.750 248 12721.10 17.18 55171.35 88888.00 2008-09-04 10:34:27.875 248 12721.12 17.10 55171.38 88888.00 2008-09-04 10:34:28.000 248 12721.17 17.10 55171.38 88888.00 2008-09-04 10:34:28.125 248 12721.08 17.07 55171.38 88888.00 2008-09-04 10:34:28.250 248 12721.05 17.12 55171.35 88888.00 2008-09-04 10:34:28.375 248 12721.10 17.15 55171.38 88888.00 2008-09-04 10:34:28.500 248 12721.17 17.12 55171.40 88888.00 2008-09-04 10:34:28.625 248 12721.12 17.10 55171.40 88888.00 2008-09-04 10:34:28.750 248 12721.15 17.07 55171.40 88888.00 2008-09-04 10:34:28.875 248 12721.15 17.10 55171.38 88888.00 2008-09-04 10:34:29.000 248 12721.12 17.07 55171.38 88888.00 2008-09-04 10:34:29.125 248 12721.02 17.02 55171.38 88888.00 2008-09-04 10:34:29.250 248 12721.05 17.10 55171.40 88888.00 2008-09-04 10:34:29.375 248 12721.08 17.10 55171.40 88888.00 2008-09-04 10:34:29.500 248 12721.08 17.05 55171.38 88888.00 2008-09-04 10:34:29.625 248 12721.17 17.05 55171.38 88888.00 2008-09-04 10:34:29.750 248 12721.25 17.10 55171.38 88888.00 2008-09-04 10:34:29.875 248 12721.23 17.07 55171.35 88888.00 2008-09-04 10:34:30.000 248 12721.25 17.07 55171.32 88888.00 2008-09-04 10:34:30.125 248 12721.27 17.07 55171.40 88888.00 2008-09-04 10:34:30.250 248 12721.35 17.00 55171.40 88888.00 2008-09-04 10:34:30.375 248 12721.33 16.98 55171.38 88888.00 2008-09-04 10:34:30.500 248 12721.27 16.93 55171.35 88888.00 2008-09-04 10:34:30.625 248 12721.27 16.95 55171.38 88888.00 2008-09-04 10:34:30.750 248 12721.33 17.02 55171.38 88888.00 2008-09-04 10:34:30.875 248 12721.30 17.07 55171.38 88888.00 2008-09-04 10:34:31.000 248 12721.35 16.98 55171.38 88888.00 2008-09-04 10:34:31.125 248 12721.30 16.95 55171.35 88888.00 2008-09-04 10:34:31.250 248 12721.33 17.05 55171.40 88888.00 2008-09-04 10:34:31.375 248 12721.45 17.07 55171.43 88888.00 2008-09-04 10:34:31.500 248 12721.55 17.05 55171.40 88888.00 2008-09-04 10:34:31.625 248 12721.50 16.93 55171.35 88888.00 2008-09-04 10:34:31.750 248 12721.52 16.95 55171.40 88888.00 2008-09-04 10:34:31.875 248 12721.50 16.98 55171.38 88888.00 2008-09-04 10:34:32.000 248 12721.48 16.95 55171.38 88888.00 2008-09-04 10:34:32.125 248 12721.52 16.90 55171.38 88888.00 2008-09-04 10:34:32.250 248 12721.50 16.90 55171.38 88888.00 2008-09-04 10:34:32.375 248 12721.52 16.93 55171.40 88888.00 2008-09-04 10:34:32.500 248 12721.58 16.93 55171.40 88888.00 2008-09-04 10:34:32.625 248 12721.60 16.98 55171.40 88888.00 2008-09-04 10:34:32.750 248 12721.60 16.93 55171.40 88888.00 2008-09-04 10:34:32.875 248 12721.60 16.82 55171.35 88888.00 2008-09-04 10:34:33.000 248 12721.60 16.88 55171.32 88888.00 2008-09-04 10:34:33.125 248 12721.60 16.93 55171.35 88888.00 2008-09-04 10:34:33.250 248 12721.58 16.90 55171.35 88888.00 2008-09-04 10:34:33.375 248 12721.60 16.90 55171.35 88888.00 2008-09-04 10:34:33.500 248 12721.65 16.93 55171.38 88888.00 2008-09-04 10:34:33.625 248 12721.67 16.95 55171.38 88888.00 2008-09-04 10:34:33.750 248 12721.73 16.93 55171.38 88888.00 2008-09-04 10:34:33.875 248 12721.75 16.85 55171.38 88888.00 2008-09-04 10:34:34.000 248 12721.75 16.85 55171.35 88888.00 2008-09-04 10:34:34.125 248 12721.70 16.85 55171.35 88888.00 2008-09-04 10:34:34.250 248 12721.75 16.88 55171.38 88888.00 2008-09-04 10:34:34.375 248 12721.83 16.90 55171.38 88888.00 2008-09-04 10:34:34.500 248 12721.90 16.88 55171.40 88888.00 2008-09-04 10:34:34.625 248 12721.95 16.82 55171.38 88888.00 2008-09-04 10:34:34.750 248 12721.90 16.82 55171.40 88888.00 2008-09-04 10:34:34.875 248 12721.90 16.80 55171.43 88888.00 2008-09-04 10:34:35.000 248 12721.95 16.80 55171.38 88888.00 2008-09-04 10:34:35.125 248 12721.92 16.82 55171.38 88888.00 2008-09-04 10:34:35.250 248 12721.98 16.77 55171.32 88888.00 2008-09-04 10:34:35.375 248 12722.00 16.75 55171.35 88888.00 2008-09-04 10:34:35.500 248 12722.05 16.77 55171.35 88888.00 2008-09-04 10:34:35.625 248 12722.05 16.80 55171.35 88888.00 2008-09-04 10:34:35.750 248 12722.05 16.80 55171.38 88888.00 2008-09-04 10:34:35.875 248 12722.08 16.77 55171.40 88888.00 2008-09-04 10:34:36.000 248 12722.12 16.80 55171.40 88888.00 2008-09-04 10:34:36.125 248 12722.15 16.82 55171.43 88888.00 2008-09-04 10:34:36.250 248 12722.17 16.80 55171.45 88888.00 2008-09-04 10:34:36.375 248 12722.17 16.82 55171.43 88888.00 2008-09-04 10:34:36.500 248 12722.08 16.77 55171.38 88888.00 2008-09-04 10:34:36.625 248 12722.10 16.75 55171.43 88888.00 2008-09-04 10:34:36.750 248 12722.20 16.77 55171.40 88888.00 2008-09-04 10:34:36.875 248 12722.25 16.75 55171.38 88888.00 2008-09-04 10:34:37.000 248 12722.23 16.68 55171.35 88888.00 2008-09-04 10:34:37.125 248 12722.23 16.70 55171.35 88888.00 2008-09-04 10:34:37.250 248 12722.25 16.75 55171.43 88888.00 2008-09-04 10:34:37.375 248 12722.33 16.82 55171.45 88888.00 2008-09-04 10:34:37.500 248 12722.35 16.80 55171.43 88888.00 2008-09-04 10:34:37.625 248 12722.38 16.73 55171.43 88888.00 2008-09-04 10:34:37.750 248 12722.40 16.70 55171.40 88888.00 2008-09-04 10:34:37.875 248 12722.40 16.73 55171.43 88888.00 2008-09-04 10:34:38.000 248 12722.33 16.73 55171.40 88888.00 2008-09-04 10:34:38.125 248 12722.33 16.73 55171.43 88888.00 2008-09-04 10:34:38.250 248 12722.40 16.75 55171.43 88888.00 2008-09-04 10:34:38.375 248 12722.42 16.70 55171.40 88888.00 2008-09-04 10:34:38.500 248 12722.42 16.70 55171.45 88888.00 2008-09-04 10:34:38.625 248 12722.40 16.62 55171.40 88888.00 2008-09-04 10:34:38.750 248 12722.48 16.65 55171.43 88888.00 2008-09-04 10:34:38.875 248 12722.50 16.68 55171.45 88888.00 2008-09-04 10:34:39.000 248 12722.45 16.65 55171.43 88888.00 2008-09-04 10:34:39.125 248 12722.42 16.65 55171.45 88888.00 2008-09-04 10:34:39.250 248 12722.40 16.68 55171.45 88888.00 2008-09-04 10:34:39.375 248 12722.40 16.65 55171.43 88888.00 2008-09-04 10:34:39.500 248 12722.42 16.65 55171.45 88888.00 2008-09-04 10:34:39.625 248 12722.52 16.68 55171.45 88888.00 2008-09-04 10:34:39.750 248 12722.55 16.62 55171.50 88888.00 2008-09-04 10:34:39.875 248 12722.60 16.65 55171.47 88888.00 2008-09-04 10:34:40.000 248 12722.55 16.65 55171.47 88888.00 2008-09-04 10:34:40.125 248 12722.50 16.65 55171.47 88888.00 2008-09-04 10:34:40.250 248 12722.42 16.62 55171.45 88888.00 2008-09-04 10:34:40.375 248 12722.45 16.57 55171.45 88888.00 2008-09-04 10:34:40.500 248 12722.45 16.65 55171.45 88888.00 2008-09-04 10:34:40.625 248 12722.55 16.68 55171.45 88888.00 2008-09-04 10:34:40.750 248 12722.52 16.65 55171.45 88888.00 2008-09-04 10:34:40.875 248 12722.58 16.60 55171.45 88888.00 2008-09-04 10:34:41.000 248 12722.62 16.62 55171.47 88888.00 2008-09-04 10:34:41.125 248 12722.62 16.68 55171.50 88888.00 2008-09-04 10:34:41.250 248 12722.55 16.60 55171.47 88888.00 2008-09-04 10:34:41.375 248 12722.58 16.57 55171.50 88888.00 2008-09-04 10:34:41.500 248 12722.58 16.60 55171.53 88888.00 2008-09-04 10:34:41.625 248 12722.58 16.62 55171.55 88888.00 2008-09-04 10:34:41.750 248 12722.62 16.65 55171.55 88888.00 2008-09-04 10:34:41.875 248 12722.58 16.57 55171.53 88888.00 2008-09-04 10:34:42.000 248 12722.62 16.52 55171.53 88888.00 2008-09-04 10:34:42.125 248 12722.62 16.50 55171.55 88888.00 2008-09-04 10:34:42.250 248 12722.60 16.52 55171.57 88888.00 2008-09-04 10:34:42.375 248 12722.60 16.50 55171.57 88888.00 2008-09-04 10:34:42.500 248 12722.62 16.48 55171.55 88888.00 2008-09-04 10:34:42.625 248 12722.62 16.52 55171.55 88888.00 2008-09-04 10:34:42.750 248 12722.58 16.52 55171.55 88888.00 2008-09-04 10:34:42.875 248 12722.52 16.50 55171.60 88888.00 2008-09-04 10:34:43.000 248 12722.55 16.52 55171.57 88888.00 2008-09-04 10:34:43.125 248 12722.60 16.52 55171.57 88888.00 2008-09-04 10:34:43.250 248 12722.52 16.43 55171.57 88888.00 2008-09-04 10:34:43.375 248 12722.55 16.45 55171.60 88888.00 2008-09-04 10:34:43.500 248 12722.58 16.40 55171.60 88888.00 2008-09-04 10:34:43.625 248 12722.65 16.43 55171.57 88888.00 2008-09-04 10:34:43.750 248 12722.67 16.40 55171.60 88888.00 2008-09-04 10:34:43.875 248 12722.60 16.43 55171.65 88888.00 2008-09-04 10:34:44.000 248 12722.62 16.45 55171.62 88888.00 2008-09-04 10:34:44.125 248 12722.62 16.45 55171.62 88888.00 2008-09-04 10:34:44.250 248 12722.67 16.40 55171.65 88888.00 2008-09-04 10:34:44.375 248 12722.75 16.43 55171.68 88888.00 2008-09-04 10:34:44.500 248 12722.73 16.43 55171.70 88888.00 2008-09-04 10:34:44.625 248 12722.67 16.40 55171.72 88888.00 2008-09-04 10:34:44.750 248 12722.65 16.45 55171.70 88888.00 2008-09-04 10:34:44.875 248 12722.62 16.45 55171.70 88888.00 2008-09-04 10:34:45.000 248 12722.58 16.40 55171.70 88888.00 2008-09-04 10:34:45.125 248 12722.62 16.43 55171.72 88888.00 2008-09-04 10:34:45.250 248 12722.52 16.35 55171.68 88888.00 2008-09-04 10:34:45.375 248 12722.50 16.35 55171.70 88888.00 2008-09-04 10:34:45.500 248 12722.52 16.40 55171.72 88888.00 2008-09-04 10:34:45.625 248 12722.52 16.40 55171.70 88888.00 2008-09-04 10:34:45.750 248 12722.50 16.40 55171.72 88888.00 2008-09-04 10:34:45.875 248 12722.55 16.40 55171.72 88888.00 2008-09-04 10:34:46.000 248 12722.52 16.35 55171.68 88888.00 2008-09-04 10:34:46.125 248 12722.52 16.32 55171.55 88888.00 2008-09-04 10:34:46.250 248 12722.42 16.32 55171.65 88888.00 2008-09-04 10:34:46.375 248 12722.45 16.30 55171.75 88888.00 2008-09-04 10:34:46.500 248 12722.48 16.27 55171.72 88888.00 2008-09-04 10:34:46.625 248 12722.48 16.30 55171.75 88888.00 2008-09-04 10:34:46.750 248 12722.48 16.32 55171.75 88888.00 2008-09-04 10:34:46.875 248 12722.42 16.27 55171.75 88888.00 2008-09-04 10:34:47.000 248 12722.48 16.30 55171.72 88888.00 2008-09-04 10:34:47.125 248 12722.48 16.30 55171.75 88888.00 2008-09-04 10:34:47.250 248 12722.40 16.25 55171.75 88888.00 2008-09-04 10:34:47.375 248 12722.42 16.27 55171.75 88888.00 2008-09-04 10:34:47.500 248 12722.40 16.32 55171.78 88888.00 2008-09-04 10:34:47.625 248 12722.38 16.30 55171.78 88888.00 2008-09-04 10:34:47.750 248 12722.35 16.25 55171.80 88888.00 2008-09-04 10:34:47.875 248 12722.40 16.27 55171.82 88888.00 2008-09-04 10:34:48.000 248 12722.42 16.27 55171.80 88888.00 2008-09-04 10:34:48.125 248 12722.42 16.30 55171.85 88888.00 2008-09-04 10:34:48.250 248 12722.45 16.35 55171.80 88888.00 2008-09-04 10:34:48.375 248 12722.48 16.35 55171.80 88888.00 2008-09-04 10:34:48.500 248 12722.48 16.32 55171.82 88888.00 2008-09-04 10:34:48.625 248 12722.48 16.30 55171.82 88888.00 2008-09-04 10:34:48.750 248 12722.40 16.27 55171.80 88888.00 2008-09-04 10:34:48.875 248 12722.30 16.23 55171.80 88888.00 2008-09-04 10:34:49.000 248 12722.27 16.25 55171.80 88888.00 2008-09-04 10:34:49.125 248 12722.30 16.30 55171.82 88888.00 2008-09-04 10:34:49.250 248 12722.38 16.27 55171.85 88888.00 2008-09-04 10:34:49.375 248 12722.42 16.23 55171.85 88888.00 2008-09-04 10:34:49.500 248 12722.38 16.18 55171.85 88888.00 2008-09-04 10:34:49.625 248 12722.35 16.23 55171.88 88888.00 2008-09-04 10:34:49.750 248 12722.35 16.25 55171.85 88888.00 2008-09-04 10:34:49.875 248 12722.35 16.20 55171.85 88888.00 2008-09-04 10:34:50.000 248 12722.42 16.20 55171.88 88888.00 2008-09-04 10:34:50.125 248 12722.40 16.20 55171.93 88888.00 2008-09-04 10:34:50.250 248 12722.33 16.18 55171.95 88888.00 2008-09-04 10:34:50.375 248 12722.33 16.18 55171.95 88888.00 2008-09-04 10:34:50.500 248 12722.33 16.23 55171.97 88888.00 2008-09-04 10:34:50.625 248 12722.27 16.25 55171.95 88888.00 2008-09-04 10:34:50.750 248 12722.33 16.23 55171.95 88888.00 2008-09-04 10:34:50.875 248 12722.33 16.18 55171.95 88888.00 2008-09-04 10:34:51.000 248 12722.33 16.12 55171.95 88888.00 2008-09-04 10:34:51.125 248 12722.33 16.12 55171.95 88888.00 2008-09-04 10:34:51.250 248 12722.35 16.18 55171.95 88888.00 2008-09-04 10:34:51.375 248 12722.33 16.15 55171.95 88888.00 2008-09-04 10:34:51.500 248 12722.27 16.12 55171.95 88888.00 2008-09-04 10:34:51.625 248 12722.30 16.12 55171.97 88888.00 2008-09-04 10:34:51.750 248 12722.35 16.15 55172.03 88888.00 2008-09-04 10:34:51.875 248 12722.33 16.15 55172.07 88888.00 2008-09-04 10:34:52.000 248 12722.27 16.07 55172.03 88888.00 2008-09-04 10:34:52.125 248 12722.27 16.07 55172.00 88888.00 2008-09-04 10:34:52.250 248 12722.30 16.07 55172.00 88888.00 2008-09-04 10:34:52.375 248 12722.35 16.10 55172.03 88888.00 2008-09-04 10:34:52.500 248 12722.33 16.07 55172.03 88888.00 2008-09-04 10:34:52.625 248 12722.27 16.05 55172.00 88888.00 2008-09-04 10:34:52.750 248 12722.25 16.10 55172.03 88888.00 2008-09-04 10:34:52.875 248 12722.25 16.10 55172.07 88888.00 2008-09-04 10:34:53.000 248 12722.33 16.10 55172.07 88888.00 2008-09-04 10:34:53.125 248 12722.33 16.07 55172.05 88888.00 2008-09-04 10:34:53.250 248 12722.27 16.05 55172.07 88888.00 2008-09-04 10:34:53.375 248 12722.27 16.05 55172.05 88888.00 2008-09-04 10:34:53.500 248 12722.23 16.07 55172.05 88888.00 2008-09-04 10:34:53.625 248 12722.25 16.10 55172.07 88888.00 2008-09-04 10:34:53.750 248 12722.27 16.07 55172.07 88888.00 2008-09-04 10:34:53.875 248 12722.25 16.00 55172.10 88888.00 2008-09-04 10:34:54.000 248 12722.27 16.05 55172.10 88888.00 2008-09-04 10:34:54.125 248 12722.33 16.07 55172.12 88888.00 2008-09-04 10:34:54.250 248 12722.33 16.05 55172.12 88888.00 2008-09-04 10:34:54.375 248 12722.35 16.07 55172.12 88888.00 2008-09-04 10:34:54.500 248 12722.35 16.07 55172.12 88888.00 2008-09-04 10:34:54.625 248 12722.35 16.07 55172.07 88888.00 2008-09-04 10:34:54.750 248 12722.35 16.02 55172.10 88888.00 2008-09-04 10:34:54.875 248 12722.33 16.02 55172.12 88888.00 2008-09-04 10:34:55.000 248 12722.35 16.05 55172.12 88888.00 2008-09-04 10:34:55.125 248 12722.35 16.02 55172.12 88888.00 2008-09-04 10:34:55.250 248 12722.25 15.97 55172.15 88888.00 2008-09-04 10:34:55.375 248 12722.23 15.97 55172.12 88888.00 2008-09-04 10:34:55.500 248 12722.30 16.02 55172.15 88888.00 2008-09-04 10:34:55.625 248 12722.40 16.02 55172.18 88888.00 2008-09-04 10:34:55.750 248 12722.40 16.10 55172.20 88888.00 2008-09-04 10:34:55.875 248 12722.35 16.05 55172.20 88888.00 2008-09-04 10:34:56.000 248 12722.35 15.97 55172.18 88888.00 2008-09-04 10:34:56.125 248 12722.33 15.95 55172.20 88888.00 2008-09-04 10:34:56.250 248 12722.30 15.95 55172.18 88888.00 2008-09-04 10:34:56.375 248 12722.40 16.00 55172.20 88888.00 2008-09-04 10:34:56.500 248 12722.48 16.02 55172.25 88888.00 2008-09-04 10:34:56.625 248 12722.48 16.02 55172.28 88888.00 2008-09-04 10:34:56.750 248 12722.45 15.97 55172.28 88888.00 2008-09-04 10:34:56.875 248 12722.45 16.02 55172.28 88888.00 2008-09-04 10:34:57.000 248 12722.45 16.02 55172.25 88888.00 2008-09-04 10:34:57.125 248 12722.45 15.97 55172.25 88888.00 2008-09-04 10:34:57.250 248 12722.48 15.95 55172.25 88888.00 2008-09-04 10:34:57.375 248 12722.48 15.97 55172.22 88888.00 2008-09-04 10:34:57.500 248 12722.48 15.97 55172.25 88888.00 2008-09-04 10:34:57.625 248 12722.50 16.00 55172.28 88888.00 2008-09-04 10:34:57.750 248 12722.55 16.00 55172.30 88888.00 2008-09-04 10:34:57.875 248 12722.52 15.97 55172.30 88888.00 2008-09-04 10:34:58.000 248 12722.48 15.95 55172.28 88888.00 2008-09-04 10:34:58.125 248 12722.48 15.93 55172.32 88888.00 2008-09-04 10:34:58.250 248 12722.60 15.95 55172.32 88888.00 2008-09-04 10:34:58.375 248 12722.67 16.00 55172.38 88888.00 2008-09-04 10:34:58.500 248 12722.70 16.00 55172.35 88888.00 2008-09-04 10:34:58.625 248 12722.67 15.95 55172.35 88888.00 2008-09-04 10:34:58.750 248 12722.62 15.97 55172.32 88888.00 2008-09-04 10:34:58.875 248 12722.58 15.97 55172.38 88888.00 2008-09-04 10:34:59.000 248 12722.55 15.90 55172.32 88888.00 2008-09-04 10:34:59.125 248 12722.58 15.90 55172.35 88888.00 2008-09-04 10:34:59.250 248 12722.65 15.95 55172.40 88888.00 2008-09-04 10:34:59.375 248 12722.73 15.97 55172.43 88888.00 2008-09-04 10:34:59.500 248 12722.65 15.95 55172.40 88888.00 2008-09-04 10:34:59.625 248 12722.62 15.93 55172.40 88888.00 2008-09-04 10:34:59.750 248 12722.67 15.93 55172.40 88888.00 2008-09-04 10:34:59.875 248 12722.80 15.95 55172.43 88888.00 2008-09-04 10:35:00.000 248 12722.90 15.97 55172.43 88888.00 2008-09-04 10:35:00.125 248 12722.85 15.95 55172.40 88888.00 2008-09-04 10:35:00.250 248 12722.77 15.95 55172.45 88888.00 2008-09-04 10:35:00.375 248 12722.77 15.97 55172.45 88888.00 2008-09-04 10:35:00.500 248 12722.85 15.97 55172.45 88888.00 2008-09-04 10:35:00.625 248 12722.88 15.97 55172.47 88888.00 2008-09-04 10:35:00.750 248 12722.90 15.97 55172.53 88888.00 2008-09-04 10:35:00.875 248 12722.85 15.97 55172.50 88888.00 2008-09-04 10:35:01.000 248 12722.85 15.97 55172.47 88888.00 2008-09-04 10:35:01.125 248 12722.83 15.93 55172.45 88888.00 2008-09-04 10:35:01.250 248 12722.80 15.90 55172.45 88888.00 2008-09-04 10:35:01.375 248 12722.80 15.88 55172.47 88888.00 2008-09-04 10:35:01.500 248 12722.83 15.95 55172.50 88888.00 2008-09-04 10:35:01.625 248 12722.85 15.95 55172.53 88888.00 2008-09-04 10:35:01.750 248 12722.85 15.93 55172.53 88888.00 2008-09-04 10:35:01.875 248 12722.83 15.93 55172.53 88888.00 2008-09-04 10:35:02.000 248 12722.88 15.93 55172.53 88888.00 2008-09-04 10:35:02.125 248 12722.95 15.93 55172.55 88888.00 2008-09-04 10:35:02.250 248 12722.98 15.93 55172.53 88888.00 2008-09-04 10:35:02.375 248 12722.92 15.90 55172.50 88888.00 2008-09-04 10:35:02.500 248 12722.90 15.95 55172.55 88888.00 2008-09-04 10:35:02.625 248 12722.88 15.93 55172.53 88888.00 2008-09-04 10:35:02.750 248 12722.85 15.90 55172.50 88888.00 2008-09-04 10:35:02.875 248 12722.92 15.93 55172.55 88888.00 2008-09-04 10:35:03.000 248 12722.98 15.93 55172.55 88888.00 2008-09-04 10:35:03.125 248 12723.05 15.95 55172.57 88888.00 2008-09-04 10:35:03.250 248 12722.98 15.88 55172.60 88888.00 2008-09-04 10:35:03.375 248 12723.02 15.90 55172.57 88888.00 2008-09-04 10:35:03.500 248 12723.12 15.88 55172.57 88888.00 2008-09-04 10:35:03.625 248 12723.08 15.88 55172.57 88888.00 2008-09-04 10:35:03.750 248 12723.08 15.90 55172.57 88888.00 2008-09-04 10:35:03.875 248 12723.08 15.90 55172.60 88888.00 2008-09-04 10:35:04.000 248 12723.10 15.85 55172.60 88888.00 2008-09-04 10:35:04.125 248 12723.08 15.93 55172.60 88888.00 2008-09-04 10:35:04.250 248 12723.05 15.95 55172.65 88888.00 2008-09-04 10:35:04.375 248 12723.02 15.90 55172.65 88888.00 2008-09-04 10:35:04.500 248 12723.02 15.85 55172.65 88888.00 2008-09-04 10:35:04.625 248 12723.02 15.88 55172.62 88888.00 2008-09-04 10:35:04.750 248 12723.05 15.85 55172.65 88888.00 2008-09-04 10:35:04.875 248 12723.12 15.90 55172.68 88888.00 2008-09-04 10:35:05.000 248 12723.12 15.90 55172.68 88888.00 2008-09-04 10:35:05.125 248 12723.12 15.90 55172.68 88888.00 2008-09-04 10:35:05.250 248 12723.10 15.88 55172.68 88888.00 2008-09-04 10:35:05.375 248 12723.20 15.88 55172.70 88888.00 2008-09-04 10:35:05.500 248 12723.17 15.85 55172.68 88888.00 2008-09-04 10:35:05.625 248 12723.17 15.82 55172.70 88888.00 2008-09-04 10:35:05.750 248 12723.17 15.88 55172.70 88888.00 2008-09-04 10:35:05.875 248 12723.17 15.90 55172.72 88888.00 2008-09-04 10:35:06.000 248 12723.17 15.85 55172.72 88888.00 2008-09-04 10:35:06.125 248 12723.12 15.88 55172.72 88888.00 2008-09-04 10:35:06.250 248 12723.08 15.93 55172.75 88888.00 2008-09-04 10:35:06.375 248 12723.17 16.00 55172.78 88888.00 2008-09-04 10:35:06.500 248 12723.25 15.95 55172.78 88888.00 2008-09-04 10:35:06.625 248 12723.23 15.90 55172.75 88888.00 2008-09-04 10:35:06.750 248 12723.17 15.85 55172.75 88888.00 2008-09-04 10:35:06.875 248 12723.20 15.90 55172.75 88888.00 2008-09-04 10:35:07.000 248 12723.23 15.88 55172.72 88888.00 2008-09-04 10:35:07.125 248 12723.23 15.88 55172.75 88888.00 2008-09-04 10:35:07.250 248 12723.17 15.85 55172.80 88888.00 2008-09-04 10:35:07.375 248 12723.20 15.93 55172.82 88888.00 2008-09-04 10:35:07.500 248 12723.27 15.93 55172.82 88888.00 2008-09-04 10:35:07.625 248 12723.23 15.90 55172.80 88888.00 2008-09-04 10:35:07.750 248 12723.17 15.90 55172.80 88888.00 2008-09-04 10:35:07.875 248 12723.12 15.90 55172.80 88888.00 2008-09-04 10:35:08.000 248 12723.15 15.88 55172.80 88888.00 2008-09-04 10:35:08.125 248 12723.23 15.95 55172.85 88888.00 2008-09-04 10:35:08.250 248 12723.23 15.97 55172.88 88888.00 2008-09-04 10:35:08.375 248 12723.23 16.00 55172.90 88888.00 2008-09-04 10:35:08.500 248 12723.20 15.97 55172.88 88888.00 2008-09-04 10:35:08.625 248 12723.25 15.97 55172.90 88888.00 2008-09-04 10:35:08.750 248 12723.27 16.00 55172.88 88888.00 2008-09-04 10:35:08.875 248 12723.23 15.93 55172.88 88888.00 2008-09-04 10:35:09.000 248 12723.23 15.95 55172.88 88888.00 2008-09-04 10:35:09.125 248 12723.30 15.93 55172.90 88888.00 2008-09-04 10:35:09.250 248 12723.33 15.90 55172.90 88888.00 2008-09-04 10:35:09.375 248 12723.30 15.88 55172.93 88888.00 2008-09-04 10:35:09.500 248 12723.25 15.90 55172.97 88888.00 2008-09-04 10:35:09.625 248 12723.27 15.95 55172.97 88888.00 2008-09-04 10:35:09.750 248 12723.25 15.95 55172.97 88888.00 2008-09-04 10:35:09.875 248 12723.27 16.00 55172.97 88888.00 2008-09-04 10:35:10.000 248 12723.25 15.95 55172.95 88888.00 2008-09-04 10:35:10.125 248 12723.25 15.93 55172.97 88888.00 2008-09-04 10:35:10.250 248 12723.25 15.90 55173.00 88888.00 2008-09-04 10:35:10.375 248 12723.25 15.90 55173.00 88888.00 2008-09-04 10:35:10.500 248 12723.30 15.97 55173.00 88888.00 2008-09-04 10:35:10.625 248 12723.30 15.97 55173.00 88888.00 2008-09-04 10:35:10.750 248 12723.25 15.95 55173.03 88888.00 2008-09-04 10:35:10.875 248 12723.27 15.97 55173.07 88888.00 2008-09-04 10:35:11.000 248 12723.27 15.95 55173.03 88888.00 2008-09-04 10:35:11.125 248 12723.27 15.97 55173.07 88888.00 2008-09-04 10:35:11.250 248 12723.30 15.97 55173.10 88888.00 2008-09-04 10:35:11.375 248 12723.27 15.97 55173.07 88888.00 2008-09-04 10:35:11.500 248 12723.20 15.95 55173.10 88888.00 2008-09-04 10:35:11.625 248 12723.20 15.97 55173.12 88888.00 2008-09-04 10:35:11.750 248 12723.25 15.93 55173.12 88888.00 2008-09-04 10:35:11.875 248 12723.25 15.93 55173.15 88888.00 2008-09-04 10:35:12.000 248 12723.27 15.95 55173.18 88888.00 2008-09-04 10:35:12.125 248 12723.25 15.95 55173.18 88888.00 2008-09-04 10:35:12.250 248 12723.23 15.97 55173.18 88888.00 2008-09-04 10:35:12.375 248 12723.25 15.97 55173.20 88888.00 2008-09-04 10:35:12.500 248 12723.25 15.93 55173.20 88888.00 2008-09-04 10:35:12.625 248 12723.27 15.88 55173.18 88888.00 2008-09-04 10:35:12.750 248 12723.25 15.93 55173.18 88888.00 2008-09-04 10:35:12.875 248 12723.25 15.93 55173.18 88888.00 2008-09-04 10:35:13.000 248 12723.27 15.95 55173.20 88888.00 2008-09-04 10:35:13.125 248 12723.27 15.95 55173.20 88888.00 2008-09-04 10:35:13.250 248 12723.30 15.88 55173.18 88888.00 2008-09-04 10:35:13.375 248 12723.23 15.85 55173.20 88888.00 2008-09-04 10:35:13.500 248 12723.17 15.82 55173.22 88888.00 2008-09-04 10:35:13.625 248 12723.15 15.88 55173.22 88888.00 2008-09-04 10:35:13.750 248 12723.17 15.88 55173.22 88888.00 2008-09-04 10:35:13.875 248 12723.25 15.90 55173.25 88888.00 2008-09-04 10:35:14.000 248 12723.27 15.93 55173.30 88888.00 2008-09-04 10:35:14.125 248 12723.27 15.88 55173.28 88888.00 2008-09-04 10:35:14.250 248 12723.27 15.82 55173.28 88888.00 2008-09-04 10:35:14.375 248 12723.27 15.90 55173.35 88888.00 2008-09-04 10:35:14.500 248 12723.30 15.95 55173.38 88888.00 2008-09-04 10:35:14.625 248 12723.27 15.90 55173.35 88888.00 2008-09-04 10:35:14.750 248 12723.27 15.93 55173.38 88888.00 2008-09-04 10:35:14.875 248 12723.33 15.90 55173.38 88888.00 2008-09-04 10:35:15.000 248 12723.25 15.88 55173.35 88888.00 2008-09-04 10:35:15.125 248 12723.17 15.85 55173.38 88888.00 2008-09-04 10:35:15.250 248 12723.17 15.85 55173.38 88888.00 2008-09-04 10:35:15.375 248 12723.20 15.88 55173.40 88888.00 2008-09-04 10:35:15.500 248 12723.25 15.88 55173.43 88888.00 2008-09-04 10:35:15.625 248 12723.23 15.85 55173.43 88888.00 2008-09-04 10:35:15.750 248 12723.23 15.85 55173.43 88888.00 2008-09-04 10:35:15.875 248 12723.20 15.88 55173.45 88888.00 2008-09-04 10:35:16.000 248 12723.15 15.93 55173.43 88888.00 2008-09-04 10:35:16.125 248 12723.15 15.90 55173.45 88888.00 2008-09-04 10:35:16.250 248 12723.17 15.90 55173.50 88888.00 2008-09-04 10:35:16.375 248 12723.23 15.88 55173.50 88888.00 2008-09-04 10:35:16.500 248 12723.20 15.88 55173.50 88888.00 2008-09-04 10:35:16.625 248 12723.20 15.88 55173.53 88888.00 2008-09-04 10:35:16.750 248 12723.15 15.88 55173.50 88888.00 2008-09-04 10:35:16.875 248 12723.17 15.85 55173.50 88888.00 2008-09-04 10:35:17.000 248 12723.27 15.85 55173.53 88888.00 2008-09-04 10:35:17.125 248 12723.25 15.90 55173.55 88888.00 2008-09-04 10:35:17.250 248 12723.15 15.85 55173.55 88888.00 2008-09-04 10:35:17.375 248 12723.12 15.85 55173.53 88888.00 2008-09-04 10:35:17.500 248 12723.08 15.80 55173.53 88888.00 2008-09-04 10:35:17.625 248 12723.10 15.80 55173.55 88888.00 2008-09-04 10:35:17.750 248 12723.15 15.85 55173.55 88888.00 2008-09-04 10:35:17.875 248 12723.17 15.85 55173.60 88888.00 2008-09-04 10:35:18.000 248 12723.12 15.82 55173.60 88888.00 2008-09-04 10:35:18.125 248 12723.08 15.82 55173.60 88888.00 2008-09-04 10:35:18.250 248 12723.10 15.85 55173.65 88888.00 2008-09-04 10:35:18.375 248 12723.17 15.88 55173.62 88888.00 2008-09-04 10:35:18.500 248 12723.12 15.85 55173.62 88888.00 2008-09-04 10:35:18.625 248 12723.05 15.85 55173.62 88888.00 2008-09-04 10:35:18.750 248 12723.10 15.85 55173.62 88888.00 2008-09-04 10:35:18.875 248 12723.20 15.85 55173.68 88888.00 2008-09-04 10:35:19.000 248 12723.15 15.82 55173.70 88888.00 2008-09-04 10:35:19.125 248 12723.05 15.88 55173.68 88888.00 2008-09-04 10:35:19.250 248 12722.90 15.80 55173.68 88888.00 2008-09-04 10:35:19.375 248 12722.98 15.80 55173.65 88888.00 2008-09-04 10:35:19.500 248 12723.02 15.85 55173.68 88888.00 2008-09-04 10:35:19.625 248 12723.00 15.88 55173.72 88888.00 2008-09-04 10:35:19.750 248 12723.00 15.82 55173.72 88888.00 2008-09-04 10:35:19.875 248 12723.00 15.80 55173.72 88888.00 2008-09-04 10:35:20.000 248 12723.02 15.82 55173.72 88888.00 2008-09-04 10:35:20.125 248 12723.00 15.82 55173.75 88888.00 2008-09-04 10:35:20.250 248 12722.95 15.80 55173.78 88888.00 2008-09-04 10:35:20.375 248 12722.98 15.88 55173.80 88888.00 2008-09-04 10:35:20.500 248 12722.95 15.88 55173.80 88888.00 2008-09-04 10:35:20.625 248 12722.98 15.90 55173.85 88888.00 2008-09-04 10:35:20.750 248 12722.92 15.85 55173.82 88888.00 2008-09-04 10:35:20.875 248 12722.90 15.82 55173.80 88888.00 2008-09-04 10:35:21.000 248 12722.95 15.80 55173.80 88888.00 2008-09-04 10:35:21.125 248 12723.08 15.80 55173.82 88888.00 2008-09-04 10:35:21.250 248 12723.08 15.78 55173.85 88888.00 2008-09-04 10:35:21.375 248 12722.98 15.80 55173.85 88888.00 2008-09-04 10:35:21.500 248 12722.92 15.80 55173.88 88888.00 2008-09-04 10:35:21.625 248 12722.92 15.85 55173.90 88888.00 2008-09-04 10:35:21.750 248 12723.00 15.88 55173.93 88888.00 2008-09-04 10:35:21.875 248 12723.08 15.85 55173.95 88888.00 2008-09-04 10:35:22.000 248 12723.02 15.85 55173.93 88888.00 2008-09-04 10:35:22.125 248 12723.02 15.85 55173.95 88888.00 2008-09-04 10:35:22.250 248 12722.92 15.82 55173.95 88888.00 2008-09-04 10:35:22.375 248 12722.85 15.82 55173.95 88888.00 2008-09-04 10:35:22.500 248 12722.88 15.88 55173.93 88888.00 2008-09-04 10:35:22.625 248 12722.95 15.90 55173.93 88888.00 2008-09-04 10:35:22.750 248 12722.98 15.88 55173.95 88888.00 2008-09-04 10:35:22.875 248 12722.98 15.78 55173.95 88888.00 2008-09-04 10:35:23.000 248 12723.02 15.85 55174.00 88888.00 2008-09-04 10:35:23.125 248 12723.05 15.85 55173.97 88888.00 2008-09-04 10:35:23.250 248 12723.08 15.82 55174.00 88888.00 2008-09-04 10:35:23.375 248 12723.05 15.80 55174.05 88888.00 2008-09-04 10:35:23.500 248 12723.00 15.80 55174.03 88888.00 2008-09-04 10:35:23.625 248 12722.98 15.80 55174.03 88888.00 2008-09-04 10:35:23.750 248 12722.98 15.80 55174.07 88888.00 2008-09-04 10:35:23.875 248 12722.95 15.80 55174.07 88888.00 2008-09-04 10:35:24.000 248 12722.95 15.80 55174.05 88888.00 2008-09-04 10:35:24.125 248 12723.00 15.82 55174.07 88888.00 2008-09-04 10:35:24.250 248 12722.98 15.82 55174.10 88888.00 2008-09-04 10:35:24.375 248 12722.95 15.78 55174.10 88888.00 2008-09-04 10:35:24.500 248 12722.98 15.85 55174.10 88888.00 2008-09-04 10:35:24.625 248 12722.95 15.88 55174.10 88888.00 2008-09-04 10:35:24.750 248 12722.95 15.88 55174.12 88888.00 2008-09-04 10:35:24.875 248 12722.92 15.88 55174.12 88888.00 2008-09-04 10:35:25.000 248 12722.98 15.82 55174.12 88888.00 2008-09-04 10:35:25.125 248 12723.00 15.82 55174.10 88888.00 2008-09-04 10:35:25.250 248 12723.00 15.80 55174.12 88888.00 2008-09-04 10:35:25.375 248 12722.95 15.75 55174.12 88888.00 2008-09-04 10:35:25.500 248 12722.92 15.80 55174.15 88888.00 2008-09-04 10:35:25.625 248 12722.98 15.88 55174.20 88888.00 2008-09-04 10:35:25.750 248 12722.95 15.88 55174.20 88888.00 2008-09-04 10:35:25.875 248 12722.92 15.88 55174.20 88888.00 2008-09-04 10:35:26.000 248 12722.95 15.88 55174.18 88888.00 2008-09-04 10:35:26.125 248 12723.05 15.93 55174.25 88888.00 2008-09-04 10:35:26.250 248 12723.05 15.93 55174.25 88888.00 2008-09-04 10:35:26.375 248 12723.05 15.93 55174.22 88888.00 2008-09-04 10:35:26.500 248 12723.00 15.88 55174.25 88888.00 2008-09-04 10:35:26.625 248 12723.05 15.90 55174.28 88888.00 2008-09-04 10:35:26.750 248 12723.02 15.93 55174.30 88888.00 2008-09-04 10:35:26.875 248 12723.05 15.95 55174.28 88888.00 2008-09-04 10:35:27.000 248 12723.05 15.90 55174.30 88888.00 2008-09-04 10:35:27.125 248 12723.02 15.90 55174.35 88888.00 2008-09-04 10:35:27.250 248 12723.00 15.97 55174.35 88888.00 2008-09-04 10:35:27.375 248 12723.00 15.97 55174.38 88888.00 2008-09-04 10:35:27.500 248 12722.98 15.95 55174.38 88888.00 2008-09-04 10:35:27.625 248 12723.00 15.93 55174.32 88888.00 2008-09-04 10:35:27.750 248 12722.95 15.93 55174.32 88888.00 2008-09-04 10:35:27.875 248 12722.92 15.88 55174.30 88888.00 2008-09-04 10:35:28.000 248 12722.92 15.93 55174.35 88888.00 2008-09-04 10:35:28.125 248 12722.92 15.93 55174.38 88888.00 2008-09-04 10:35:28.250 248 12722.92 15.93 55174.40 88888.00 2008-09-04 10:35:28.375 248 12722.98 15.97 55174.43 88888.00 2008-09-04 10:35:28.500 248 12722.98 15.93 55174.38 88888.00 2008-09-04 10:35:28.625 248 12722.90 15.93 55174.40 88888.00 2008-09-04 10:35:28.750 248 12722.90 15.97 55174.45 88888.00 2008-09-04 10:35:28.875 248 12722.92 16.02 55174.45 88888.00 2008-09-04 10:35:29.000 248 12722.95 16.05 55174.43 88888.00 2008-09-04 10:35:29.125 248 12722.90 16.05 55174.45 88888.00 2008-09-04 10:35:29.250 248 12722.85 16.05 55174.45 88888.00 2008-09-04 10:35:29.375 248 12722.92 16.07 55174.47 88888.00 2008-09-04 10:35:29.500 248 12722.92 16.05 55174.47 88888.00 2008-09-04 10:35:29.625 248 12722.95 16.02 55174.47 88888.00 2008-09-04 10:35:29.750 248 12722.98 16.05 55174.47 88888.00 2008-09-04 10:35:29.875 248 12723.00 16.02 55174.45 88888.00 2008-09-04 10:35:30.000 248 12722.98 16.02 55174.47 88888.00 2008-09-04 10:35:30.125 248 12723.00 15.97 55174.50 88888.00 2008-09-04 10:35:30.250 248 12723.02 16.05 55174.47 88888.00 2008-09-04 10:35:30.375 248 12723.08 16.07 55174.47 88888.00 2008-09-04 10:35:30.500 248 12723.02 16.07 55174.50 88888.00 2008-09-04 10:35:30.625 248 12723.00 16.05 55174.53 88888.00 2008-09-04 10:35:30.750 248 12722.98 16.05 55174.53 88888.00 2008-09-04 10:35:30.875 248 12722.95 16.07 55174.55 88888.00 2008-09-04 10:35:31.000 248 12722.92 16.10 55174.53 88888.00 2008-09-04 10:35:31.125 248 12722.90 16.10 55174.53 88888.00 2008-09-04 10:35:31.250 248 12722.88 16.10 55174.57 88888.00 2008-09-04 10:35:31.375 248 12722.95 16.12 55174.62 88888.00 2008-09-04 10:35:31.500 248 12722.95 16.18 55174.62 88888.00 2008-09-04 10:35:31.625 248 12723.02 16.15 55174.60 88888.00 2008-09-04 10:35:31.750 248 12723.05 16.07 55174.60 88888.00 2008-09-04 10:35:31.875 248 12723.02 16.10 55174.60 88888.00 2008-09-04 10:35:32.000 248 12723.08 16.15 55174.57 88888.00 2008-09-04 10:35:32.125 248 12723.08 16.15 55174.62 88888.00 2008-09-04 10:35:32.250 248 12722.95 16.15 55174.65 88888.00 2008-09-04 10:35:32.375 248 12722.90 16.15 55174.65 88888.00 2008-09-04 10:35:32.500 248 12722.90 16.23 55174.65 88888.00 2008-09-04 10:35:32.625 248 12722.90 16.20 55174.68 88888.00 2008-09-04 10:35:32.750 248 12723.00 16.18 55174.65 88888.00 2008-09-04 10:35:32.875 248 12723.10 16.18 55174.65 88888.00 2008-09-04 10:35:33.000 248 12723.10 16.27 55174.72 88888.00 2008-09-04 10:35:33.125 248 12723.12 16.27 55174.78 88888.00 2008-09-04 10:35:33.250 248 12723.08 16.25 55174.75 88888.00 2008-09-04 10:35:33.375 248 12723.00 16.25 55174.78 88888.00 2008-09-04 10:35:33.500 248 12722.98 16.25 55174.78 88888.00 2008-09-04 10:35:33.625 248 12722.95 16.27 55174.78 88888.00 2008-09-04 10:35:33.750 248 12722.98 16.30 55174.80 88888.00 2008-09-04 10:35:33.875 248 12723.02 16.30 55174.78 88888.00 2008-09-04 10:35:34.000 248 12723.00 16.23 55174.78 88888.00 2008-09-04 10:35:34.125 248 12722.92 16.25 55174.78 88888.00 2008-09-04 10:35:34.250 248 12722.90 16.25 55174.82 88888.00 2008-09-04 10:35:34.375 248 12722.95 16.25 55174.88 88888.00 2008-09-04 10:35:34.500 248 12723.00 16.32 55174.93 88888.00 2008-09-04 10:35:34.625 248 12722.95 16.32 55174.88 88888.00 2008-09-04 10:35:34.750 248 12722.88 16.35 55174.82 88888.00 2008-09-04 10:35:34.875 248 12722.98 16.43 55174.88 88888.00 2008-09-04 10:35:35.000 248 12723.00 16.40 55174.88 88888.00 2008-09-04 10:35:35.125 248 12723.02 16.40 55174.88 88888.00 2008-09-04 10:35:35.250 248 12723.00 16.43 55174.90 88888.00 2008-09-04 10:35:35.375 248 12723.05 16.45 55174.95 88888.00 2008-09-04 10:35:35.500 248 12722.95 16.38 55174.90 88888.00 2008-09-04 10:35:35.625 248 12722.83 16.30 55174.85 88888.00 2008-09-04 10:35:35.750 248 12722.90 16.38 55174.93 88888.00 2008-09-04 10:35:35.875 248 12722.98 16.45 55174.97 88888.00 2008-09-04 10:35:36.000 248 12723.02 16.43 55175.03 88888.00 2008-09-04 10:35:36.125 248 12722.90 16.38 55175.00 88888.00 2008-09-04 10:35:36.250 248 12722.83 16.38 55174.97 88888.00 2008-09-04 10:35:36.375 248 12722.83 16.48 55174.97 88888.00 2008-09-04 10:35:36.500 248 12722.85 16.50 55175.00 88888.00 2008-09-04 10:35:36.625 248 12722.85 16.52 55175.00 88888.00 2008-09-04 10:35:36.750 248 12722.80 16.50 55174.97 88888.00 2008-09-04 10:35:36.875 248 12722.77 16.45 55174.95 88888.00 2008-09-04 10:35:37.000 248 12722.77 16.48 55174.97 88888.00 2008-09-04 10:35:37.125 248 12722.85 16.52 55175.00 88888.00 2008-09-04 10:35:37.250 248 12722.80 16.50 55175.00 88888.00 2008-09-04 10:35:37.375 248 12722.75 16.52 55175.00 88888.00 2008-09-04 10:35:37.500 248 12722.77 16.50 55175.00 88888.00 2008-09-04 10:35:37.625 248 12722.77 16.48 55175.03 88888.00 2008-09-04 10:35:37.750 248 12722.80 16.48 55175.07 88888.00 2008-09-04 10:35:37.875 248 12722.90 16.55 55175.10 88888.00 2008-09-04 10:35:38.000 248 12722.83 16.52 55175.05 88888.00 2008-09-04 10:35:38.125 248 12722.77 16.50 55175.05 88888.00 2008-09-04 10:35:38.250 248 12722.83 16.52 55175.05 88888.00 2008-09-04 10:35:38.375 248 12722.85 16.57 55175.07 88888.00 2008-09-04 10:35:38.500 248 12722.88 16.62 55175.12 88888.00 2008-09-04 10:35:38.625 248 12722.83 16.60 55175.10 88888.00 2008-09-04 10:35:38.750 248 12722.77 16.62 55175.10 88888.00 2008-09-04 10:35:38.875 248 12722.80 16.62 55175.12 88888.00 2008-09-04 10:35:39.000 248 12722.75 16.57 55175.07 88888.00 2008-09-04 10:35:39.125 248 12722.73 16.55 55175.07 88888.00 2008-09-04 10:35:39.250 248 12722.75 16.62 55175.10 88888.00 2008-09-04 10:35:39.375 248 12722.85 16.70 55175.15 88888.00 2008-09-04 10:35:39.500 248 12722.85 16.70 55175.18 88888.00 2008-09-04 10:35:39.625 248 12722.83 16.70 55175.18 88888.00 2008-09-04 10:35:39.750 248 12722.75 16.65 55175.18 88888.00 2008-09-04 10:35:39.875 248 12722.70 16.68 55175.18 88888.00 2008-09-04 10:35:40.000 248 12722.75 16.68 55175.18 88888.00 2008-09-04 10:35:40.125 248 12722.77 16.68 55175.18 88888.00 2008-09-04 10:35:40.250 248 12722.75 16.62 55175.18 88888.00 2008-09-04 10:35:40.375 248 12722.75 16.65 55175.18 88888.00 2008-09-04 10:35:40.500 248 12722.75 16.68 55175.20 88888.00 2008-09-04 10:35:40.625 248 12722.70 16.68 55175.15 88888.00 2008-09-04 10:35:40.750 248 12722.65 16.68 55175.18 88888.00 2008-09-04 10:35:40.875 248 12722.67 16.73 55175.18 88888.00 2008-09-04 10:35:41.000 248 12722.65 16.77 55175.22 88888.00 2008-09-04 10:35:41.125 248 12722.58 16.73 55175.25 88888.00 2008-09-04 10:35:41.250 248 12722.55 16.70 55175.22 88888.00 2008-09-04 10:35:41.375 248 12722.55 16.73 55175.22 88888.00 2008-09-04 10:35:41.500 248 12722.60 16.73 55175.22 88888.00 2008-09-04 10:35:41.625 248 12722.65 16.77 55175.22 88888.00 2008-09-04 10:35:41.750 248 12722.70 16.80 55175.25 88888.00 2008-09-04 10:35:41.875 248 12722.70 16.77 55175.22 88888.00 2008-09-04 10:35:42.000 248 12722.58 16.75 55175.20 88888.00 2008-09-04 10:35:42.125 248 12722.55 16.77 55175.25 88888.00 2008-09-04 10:35:42.250 248 12722.62 16.82 55175.28 88888.00 2008-09-04 10:35:42.375 248 12722.67 16.88 55175.28 88888.00 2008-09-04 10:35:42.500 248 12722.58 16.85 55175.28 88888.00 2008-09-04 10:35:42.625 248 12722.55 16.85 55175.28 88888.00 2008-09-04 10:35:42.750 248 12722.55 16.82 55175.30 88888.00 2008-09-04 10:35:42.875 248 12722.60 16.82 55175.30 88888.00 2008-09-04 10:35:43.000 248 12722.62 16.85 55175.32 88888.00 2008-09-04 10:35:43.125 248 12722.65 16.85 55175.35 88888.00 2008-09-04 10:35:43.250 248 12722.60 16.88 55175.38 88888.00 2008-09-04 10:35:43.375 248 12722.60 16.90 55175.38 88888.00 2008-09-04 10:35:43.500 248 12722.65 16.93 55175.38 88888.00 2008-09-04 10:35:43.625 248 12722.58 16.93 55175.40 88888.00 2008-09-04 10:35:43.750 248 12722.55 16.95 55175.35 88888.00 2008-09-04 10:35:43.875 248 12722.52 16.90 55175.32 88888.00 2008-09-04 10:35:44.000 248 12722.48 16.90 55175.30 88888.00 2008-09-04 10:35:44.125 248 12722.50 16.98 55175.35 88888.00 2008-09-04 10:35:44.250 248 12722.55 16.95 55175.38 88888.00 2008-09-04 10:35:44.375 248 12722.55 16.95 55175.35 88888.00 2008-09-04 10:35:44.500 248 12722.58 17.00 55175.38 88888.00 2008-09-04 10:35:44.625 248 12722.60 17.00 55175.38 88888.00 2008-09-04 10:35:44.750 248 12722.55 16.93 55175.40 88888.00 2008-09-04 10:35:44.875 248 12722.50 16.95 55175.40 88888.00 2008-09-04 10:35:45.000 248 12722.50 16.95 55175.40 88888.00 2008-09-04 10:35:45.125 248 12722.48 16.95 55175.40 88888.00 2008-09-04 10:35:45.250 248 12722.50 16.98 55175.43 88888.00 2008-09-04 10:35:45.375 248 12722.60 17.02 55175.43 88888.00 2008-09-04 10:35:45.500 248 12722.55 17.05 55175.45 88888.00 2008-09-04 10:35:45.625 248 12722.50 16.95 55175.43 88888.00 2008-09-04 10:35:45.750 248 12722.50 16.93 55175.40 88888.00 2008-09-04 10:35:45.875 248 12722.52 16.95 55175.40 88888.00 2008-09-04 10:35:46.000 248 12722.55 17.05 55175.43 88888.00 2008-09-04 10:35:46.125 248 12722.50 17.05 55175.43 88888.00 2008-09-04 10:35:46.250 248 12722.50 17.05 55175.45 88888.00 2008-09-04 10:35:46.375 248 12722.52 17.07 55175.45 88888.00 2008-09-04 10:35:46.500 248 12722.58 17.07 55175.47 88888.00 2008-09-04 10:35:46.625 248 12722.58 17.05 55175.45 88888.00 2008-09-04 10:35:46.750 248 12722.55 17.02 55175.40 88888.00 2008-09-04 10:35:46.875 248 12722.55 17.10 55175.45 88888.00 2008-09-04 10:35:47.000 248 12722.60 17.18 55175.47 88888.00 2008-09-04 10:35:47.125 248 12722.58 17.15 55175.47 88888.00 2008-09-04 10:35:47.250 248 12722.55 17.12 55175.50 88888.00 2008-09-04 10:35:47.375 248 12722.52 17.15 55175.50 88888.00 2008-09-04 10:35:47.500 248 12722.52 17.18 55175.50 88888.00 2008-09-04 10:35:47.625 248 12722.55 17.18 55175.45 88888.00 2008-09-04 10:35:47.750 248 12722.50 17.15 55175.47 88888.00 2008-09-04 10:35:47.875 248 12722.52 17.18 55175.50 88888.00 2008-09-04 10:35:48.000 248 12722.55 17.20 55175.50 88888.00 2008-09-04 10:35:48.125 248 12722.60 17.25 55175.50 88888.00 2008-09-04 10:35:48.250 248 12722.58 17.25 55175.50 88888.00 2008-09-04 10:35:48.375 248 12722.52 17.20 55175.47 88888.00 2008-09-04 10:35:48.500 248 12722.45 17.15 55175.50 88888.00 2008-09-04 10:35:48.625 248 12722.52 17.18 55175.47 88888.00 2008-09-04 10:35:48.750 248 12722.55 17.25 55175.53 88888.00 2008-09-04 10:35:48.875 248 12722.60 17.25 55175.55 88888.00 2008-09-04 10:35:49.000 248 12722.58 17.20 55175.53 88888.00 2008-09-04 10:35:49.125 248 12722.50 17.18 55175.50 88888.00 2008-09-04 10:35:49.250 248 12722.50 17.20 55175.55 88888.00 2008-09-04 10:35:49.375 248 12722.55 17.25 55175.57 88888.00 2008-09-04 10:35:49.500 248 12722.62 17.30 55175.57 88888.00 2008-09-04 10:35:49.625 248 12722.65 17.35 55175.62 88888.00 2008-09-04 10:35:49.750 248 12722.52 17.30 55175.57 88888.00 2008-09-04 10:35:49.875 248 12722.42 17.25 55175.55 88888.00 2008-09-04 10:35:50.000 248 12722.38 17.27 55175.55 88888.00 2008-09-04 10:35:50.125 248 12722.42 17.30 55175.65 88888.00 2008-09-04 10:35:50.250 248 12722.48 17.32 55175.62 88888.00 2008-09-04 10:35:50.375 248 12722.55 17.32 55175.62 88888.00 2008-09-04 10:35:50.500 248 12722.48 17.35 55175.60 88888.00 2008-09-04 10:35:50.625 248 12722.42 17.32 55175.60 88888.00 2008-09-04 10:35:50.750 248 12722.42 17.32 55175.60 88888.00 2008-09-04 10:35:50.875 248 12722.42 17.32 55175.60 88888.00 2008-09-04 10:35:51.000 248 12722.42 17.43 55175.62 88888.00 2008-09-04 10:35:51.125 248 12722.45 17.40 55175.68 88888.00 2008-09-04 10:35:51.250 248 12722.48 17.35 55175.65 88888.00 2008-09-04 10:35:51.375 248 12722.50 17.32 55175.60 88888.00 2008-09-04 10:35:51.500 248 12722.45 17.35 55175.62 88888.00 2008-09-04 10:35:51.625 248 12722.45 17.40 55175.62 88888.00 2008-09-04 10:35:51.750 248 12722.48 17.40 55175.62 88888.00 2008-09-04 10:35:51.875 248 12722.40 17.38 55175.62 88888.00 2008-09-04 10:35:52.000 248 12722.35 17.38 55175.60 88888.00 2008-09-04 10:35:52.125 248 12722.35 17.45 55175.60 88888.00 2008-09-04 10:35:52.250 248 12722.35 17.45 55175.62 88888.00 2008-09-04 10:35:52.375 248 12722.40 17.50 55175.65 88888.00 2008-09-04 10:35:52.500 248 12722.38 17.48 55175.65 88888.00 2008-09-04 10:35:52.625 248 12722.40 17.38 55175.62 88888.00 2008-09-04 10:35:52.750 248 12722.40 17.40 55175.70 88888.00 2008-09-04 10:35:52.875 248 12722.42 17.50 55175.72 88888.00 2008-09-04 10:35:53.000 248 12722.48 17.45 55175.70 88888.00 2008-09-04 10:35:53.125 248 12722.45 17.45 55175.68 88888.00 2008-09-04 10:35:53.250 248 12722.45 17.50 55175.72 88888.00 2008-09-04 10:35:53.375 248 12722.45 17.50 55175.72 88888.00 2008-09-04 10:35:53.500 248 12722.42 17.48 55175.72 88888.00 2008-09-04 10:35:53.625 248 12722.42 17.55 55175.72 88888.00 2008-09-04 10:35:53.750 248 12722.45 17.57 55175.78 88888.00 2008-09-04 10:35:53.875 248 12722.40 17.60 55175.75 88888.00 2008-09-04 10:35:54.000 248 12722.38 17.55 55175.72 88888.00 2008-09-04 10:35:54.125 248 12722.30 17.52 55175.72 88888.00 2008-09-04 10:35:54.250 248 12722.27 17.57 55175.75 88888.00 2008-09-04 10:35:54.375 248 12722.35 17.57 55175.75 88888.00 2008-09-04 10:35:54.500 248 12722.40 17.52 55175.75 88888.00 2008-09-04 10:35:54.625 248 12722.42 17.57 55175.75 88888.00 2008-09-04 10:35:54.750 248 12722.50 17.60 55175.75 88888.00 2008-09-04 10:35:54.875 248 12722.48 17.62 55175.75 88888.00 2008-09-04 10:35:55.000 248 12722.38 17.55 55175.72 88888.00 2008-09-04 10:35:55.125 248 12722.40 17.57 55175.75 88888.00 2008-09-04 10:35:55.250 248 12722.35 17.62 55175.78 88888.00 2008-09-04 10:35:55.375 248 12722.38 17.62 55175.78 88888.00 2008-09-04 10:35:55.500 248 12722.38 17.60 55175.75 88888.00 2008-09-04 10:35:55.625 248 12722.38 17.57 55175.72 88888.00 2008-09-04 10:35:55.750 248 12722.40 17.57 55175.72 88888.00 2008-09-04 10:35:55.875 248 12722.38 17.60 55175.72 88888.00 2008-09-04 10:35:56.000 248 12722.27 17.57 55175.70 88888.00 2008-09-04 10:35:56.125 248 12722.27 17.55 55175.72 88888.00 2008-09-04 10:35:56.250 248 12722.33 17.60 55175.75 88888.00 2008-09-04 10:35:56.375 248 12722.33 17.60 55175.75 88888.00 2008-09-04 10:35:56.500 248 12722.38 17.62 55175.78 88888.00 2008-09-04 10:35:56.625 248 12722.35 17.60 55175.75 88888.00 2008-09-04 10:35:56.750 248 12722.35 17.65 55175.72 88888.00 2008-09-04 10:35:56.875 248 12722.38 17.68 55175.75 88888.00 2008-09-04 10:35:57.000 248 12722.38 17.68 55175.78 88888.00 2008-09-04 10:35:57.125 248 12722.35 17.70 55175.78 88888.00 2008-09-04 10:35:57.250 248 12722.25 17.68 55175.80 88888.00 2008-09-04 10:35:57.375 248 12722.23 17.68 55175.82 88888.00 2008-09-04 10:35:57.500 248 12722.30 17.73 55175.85 88888.00 2008-09-04 10:35:57.625 248 12722.38 17.75 55175.85 88888.00 2008-09-04 10:35:57.750 248 12722.33 17.77 55175.85 88888.00 2008-09-04 10:35:57.875 248 12722.30 17.77 55175.82 88888.00 2008-09-04 10:35:58.000 248 12722.27 17.70 55175.78 88888.00 2008-09-04 10:35:58.125 248 12722.27 17.73 55175.80 88888.00 2008-09-04 10:35:58.250 248 12722.20 17.75 55175.78 88888.00 2008-09-04 10:35:58.375 248 12722.23 17.70 55175.78 88888.00 2008-09-04 10:35:58.500 248 12722.20 17.68 55175.80 88888.00 2008-09-04 10:35:58.625 248 12722.30 17.75 55175.85 88888.00 2008-09-04 10:35:58.750 248 12722.35 17.80 55175.82 88888.00 2008-09-04 10:35:58.875 248 12722.30 17.70 55175.80 88888.00 2008-09-04 10:35:59.000 248 12722.17 17.65 55175.80 88888.00 2008-09-04 10:35:59.125 248 12722.25 17.73 55175.88 88888.00 2008-09-04 10:35:59.250 248 12722.27 17.77 55175.85 88888.00 2008-09-04 10:35:59.375 248 12722.25 17.77 55175.85 88888.00 2008-09-04 10:35:59.500 248 12722.25 17.77 55175.82 88888.00 2008-09-04 10:35:59.625 248 12722.25 17.77 55175.85 88888.00 2008-09-04 10:35:59.750 248 12722.23 17.77 55175.85 88888.00 2008-09-04 10:35:59.875 248 12722.20 17.82 55175.85 88888.00 2008-09-04 10:36:00.000 248 12722.27 17.77 55175.85 88888.00 2008-09-04 10:36:00.125 248 12722.25 17.80 55175.82 88888.00 2008-09-04 10:36:00.250 248 12722.20 17.80 55175.82 88888.00 2008-09-04 10:36:00.375 248 12722.17 17.80 55175.82 88888.00 2008-09-04 10:36:00.500 248 12722.23 17.88 55175.85 88888.00 2008-09-04 10:36:00.625 248 12722.23 17.88 55175.88 88888.00 2008-09-04 10:36:00.750 248 12722.17 17.85 55175.88 88888.00 2008-09-04 10:36:00.875 248 12722.23 17.85 55175.90 88888.00 2008-09-04 10:36:01.000 248 12722.20 17.82 55175.90 88888.00 2008-09-04 10:36:01.125 248 12722.15 17.80 55175.88 88888.00 2008-09-04 10:36:01.250 248 12722.10 17.85 55175.88 88888.00 2008-09-04 10:36:01.375 248 12722.23 17.88 55175.90 88888.00 2008-09-04 10:36:01.500 248 12722.17 17.88 55175.90 88888.00 2008-09-04 10:36:01.625 248 12722.20 17.95 55175.93 88888.00 2008-09-04 10:36:01.750 248 12722.25 17.93 55175.90 88888.00 2008-09-04 10:36:01.875 248 12722.25 17.88 55175.90 88888.00 2008-09-04 10:36:02.000 248 12722.23 17.88 55175.93 88888.00 2008-09-04 10:36:02.125 248 12722.17 17.88 55175.90 88888.00 2008-09-04 10:36:02.250 248 12722.15 17.80 55175.93 88888.00 2008-09-04 10:36:02.375 248 12722.20 17.85 55175.90 88888.00 2008-09-04 10:36:02.500 248 12722.17 17.82 55175.93 88888.00 2008-09-04 10:36:02.625 248 12722.25 17.90 55175.95 88888.00 2008-09-04 10:36:02.750 248 12722.25 17.93 55175.95 88888.00 2008-09-04 10:36:02.875 248 12722.17 17.90 55175.95 88888.00 2008-09-04 10:36:03.000 248 12722.15 17.90 55175.93 88888.00 2008-09-04 10:36:03.125 248 12722.15 17.90 55175.93 88888.00 2008-09-04 10:36:03.250 248 12722.12 17.88 55175.93 88888.00 2008-09-04 10:36:03.375 248 12722.17 17.90 55175.93 88888.00 2008-09-04 10:36:03.500 248 12722.20 17.93 55175.93 88888.00 2008-09-04 10:36:03.625 248 12722.20 17.93 55175.93 88888.00 2008-09-04 10:36:03.750 248 12722.15 17.93 55175.88 88888.00 2008-09-04 10:36:03.875 248 12722.08 17.88 55175.85 88888.00 2008-09-04 10:36:04.000 248 12722.05 17.88 55175.85 88888.00 2008-09-04 10:36:04.125 248 12722.10 17.93 55175.88 88888.00 2008-09-04 10:36:04.250 248 12722.05 17.90 55175.90 88888.00 2008-09-04 10:36:04.375 248 12722.00 17.88 55175.88 88888.00 2008-09-04 10:36:04.500 248 12722.05 17.90 55175.88 88888.00 2008-09-04 10:36:04.625 248 12722.10 17.93 55175.90 88888.00 2008-09-04 10:36:04.750 248 12722.12 17.93 55175.93 88888.00 2008-09-04 10:36:04.875 248 12722.10 17.90 55175.93 88888.00 2008-09-04 10:36:05.000 248 12722.08 17.90 55175.88 88888.00 2008-09-04 10:36:05.125 248 12722.08 17.88 55175.85 88888.00 2008-09-04 10:36:05.250 248 12722.08 17.90 55175.85 88888.00 2008-09-04 10:36:05.375 248 12722.05 17.95 55175.88 88888.00 2008-09-04 10:36:05.500 248 12722.02 17.95 55175.90 88888.00 2008-09-04 10:36:05.625 248 12722.00 17.93 55175.88 88888.00 2008-09-04 10:36:05.750 248 12722.05 17.98 55175.93 88888.00 2008-09-04 10:36:05.875 248 12722.02 18.00 55175.90 88888.00 2008-09-04 10:36:06.000 248 12722.08 18.00 55175.88 88888.00 2008-09-04 10:36:06.125 248 12722.17 17.98 55175.90 88888.00 2008-09-04 10:36:06.250 248 12722.10 18.02 55175.90 88888.00 2008-09-04 10:36:06.375 248 12722.10 18.05 55175.95 88888.00 2008-09-04 10:36:06.500 248 12722.10 18.02 55175.93 88888.00 2008-09-04 10:36:06.625 248 12722.12 18.00 55175.93 88888.00 2008-09-04 10:36:06.750 248 12722.10 17.98 55175.90 88888.00 2008-09-04 10:36:06.875 248 12722.05 17.95 55175.90 88888.00 2008-09-04 10:36:07.000 248 12722.08 17.98 55175.93 88888.00 2008-09-04 10:36:07.125 248 12722.12 17.98 55175.95 88888.00 2008-09-04 10:36:07.250 248 12722.15 18.02 55175.95 88888.00 2008-09-04 10:36:07.375 248 12722.10 18.02 55175.90 88888.00 2008-09-04 10:36:07.500 248 12722.00 18.00 55175.88 88888.00 2008-09-04 10:36:07.625 248 12721.95 17.98 55175.85 88888.00 2008-09-04 10:36:07.750 248 12721.95 17.95 55175.85 88888.00 2008-09-04 10:36:07.875 248 12722.05 18.05 55175.88 88888.00 2008-09-04 10:36:08.000 248 12722.12 18.02 55175.88 88888.00 2008-09-04 10:36:08.125 248 12722.12 18.00 55175.88 88888.00 2008-09-04 10:36:08.250 248 12722.12 18.02 55175.88 88888.00 2008-09-04 10:36:08.375 248 12722.10 18.02 55175.88 88888.00 2008-09-04 10:36:08.500 248 12722.08 18.02 55175.88 88888.00 2008-09-04 10:36:08.625 248 12722.05 18.05 55175.90 88888.00 2008-09-04 10:36:08.750 248 12722.10 18.07 55175.88 88888.00 2008-09-04 10:36:08.875 248 12722.10 18.02 55175.88 88888.00 2008-09-04 10:36:09.000 248 12722.10 18.00 55175.82 88888.00 2008-09-04 10:36:09.125 248 12722.08 18.02 55175.85 88888.00 2008-09-04 10:36:09.250 248 12722.12 18.05 55175.85 88888.00 2008-09-04 10:36:09.375 248 12722.20 18.07 55175.88 88888.00 2008-09-04 10:36:09.500 248 12722.17 18.05 55175.85 88888.00 2008-09-04 10:36:09.625 248 12722.05 18.05 55175.85 88888.00 2008-09-04 10:36:09.750 248 12722.08 18.07 55175.85 88888.00 2008-09-04 10:36:09.875 248 12722.12 18.12 55175.88 88888.00 2008-09-04 10:36:10.000 248 12722.15 18.15 55175.88 88888.00 2008-09-04 10:36:10.125 248 12722.15 18.15 55175.88 88888.00 2008-09-04 10:36:10.250 248 12722.05 18.12 55175.90 88888.00 2008-09-04 10:36:10.375 248 12722.00 18.10 55175.85 88888.00 2008-09-04 10:36:10.500 248 12722.02 18.12 55175.85 88888.00 2008-09-04 10:36:10.625 248 12722.20 18.15 55175.85 88888.00 2008-09-04 10:36:10.750 248 12722.20 18.05 55175.82 88888.00 2008-09-04 10:36:10.875 248 12722.12 18.02 55175.80 88888.00 2008-09-04 10:36:11.000 248 12722.17 18.07 55175.82 88888.00 2008-09-04 10:36:11.125 248 12722.20 18.07 55175.88 88888.00 2008-09-04 10:36:11.250 248 12722.15 18.10 55175.85 88888.00 2008-09-04 10:36:11.375 248 12722.15 18.10 55175.82 88888.00 2008-09-04 10:36:11.500 248 12722.23 18.12 55175.80 88888.00 2008-09-04 10:36:11.625 248 12722.25 18.10 55175.80 88888.00 2008-09-04 10:36:11.750 248 12722.25 18.12 55175.78 88888.00 2008-09-04 10:36:11.875 248 12722.25 18.15 55175.75 88888.00 2008-09-04 10:36:12.000 248 12722.25 18.18 55175.72 88888.00 2008-09-04 10:36:12.125 248 12722.17 18.07 55175.72 88888.00 2008-09-04 10:36:12.250 248 12722.12 18.10 55175.78 88888.00 2008-09-04 10:36:12.375 248 12722.25 18.15 55175.80 88888.00 2008-09-04 10:36:12.500 248 12722.20 18.10 55175.80 88888.00 2008-09-04 10:36:12.625 248 12722.17 18.07 55175.80 88888.00 2008-09-04 10:36:12.750 248 12722.20 18.18 55175.78 88888.00 2008-09-04 10:36:12.875 248 12722.27 18.20 55175.78 88888.00 2008-09-04 10:36:13.000 248 12722.20 18.15 55175.72 88888.00 2008-09-04 10:36:13.125 248 12722.17 18.10 55175.72 88888.00 2008-09-04 10:36:13.250 248 12722.20 18.15 55175.75 88888.00 2008-09-04 10:36:13.375 248 12722.27 18.12 55175.78 88888.00 2008-09-04 10:36:13.500 248 12722.20 18.07 55175.75 88888.00 2008-09-04 10:36:13.625 248 12722.20 18.10 55175.78 88888.00 2008-09-04 10:36:13.750 248 12722.20 18.12 55175.75 88888.00 2008-09-04 10:36:13.875 248 12722.23 18.15 55175.75 88888.00 2008-09-04 10:36:14.000 248 12722.25 18.20 55175.72 88888.00 2008-09-04 10:36:14.125 248 12722.33 18.20 55175.72 88888.00 2008-09-04 10:36:14.250 248 12722.35 18.20 55175.72 88888.00 2008-09-04 10:36:14.375 248 12722.27 18.23 55175.75 88888.00 2008-09-04 10:36:14.500 248 12722.27 18.20 55175.75 88888.00 2008-09-04 10:36:14.625 248 12722.30 18.23 55175.72 88888.00 2008-09-04 10:36:14.750 248 12722.23 18.20 55175.68 88888.00 2008-09-04 10:36:14.875 248 12722.23 18.18 55175.68 88888.00 2008-09-04 10:36:15.000 248 12722.23 18.15 55175.68 88888.00 2008-09-04 10:36:15.125 248 12722.17 18.15 55175.72 88888.00 2008-09-04 10:36:15.250 248 12722.27 18.18 55175.72 88888.00 2008-09-04 10:36:15.375 248 12722.33 18.20 55175.72 88888.00 2008-09-04 10:36:15.500 248 12722.33 18.23 55175.72 88888.00 2008-09-04 10:36:15.625 248 12722.40 18.18 55175.72 88888.00 2008-09-04 10:36:15.750 248 12722.40 18.25 55175.70 88888.00 2008-09-04 10:36:15.875 248 12722.38 18.27 55175.70 88888.00 2008-09-04 10:36:16.000 248 12722.27 18.18 55175.68 88888.00 2008-09-04 10:36:16.125 248 12722.25 18.18 55175.72 88888.00 2008-09-04 10:36:16.250 248 12722.25 18.20 55175.75 88888.00 2008-09-04 10:36:16.375 248 12722.35 18.23 55175.78 88888.00 2008-09-04 10:36:16.500 248 12722.33 18.25 55175.78 88888.00 2008-09-04 10:36:16.625 248 12722.25 18.25 55175.75 88888.00 2008-09-04 10:36:16.750 248 12722.33 18.30 55175.78 88888.00 2008-09-04 10:36:16.875 248 12722.27 18.20 55175.72 88888.00 2008-09-04 10:36:17.000 248 12722.25 18.20 55175.70 88888.00 2008-09-04 10:36:17.125 248 12722.25 18.23 55175.70 88888.00 2008-09-04 10:36:17.250 248 12722.27 18.20 55175.70 88888.00 2008-09-04 10:36:17.375 248 12722.23 18.15 55175.70 88888.00 2008-09-04 10:36:17.500 248 12722.17 18.20 55175.72 88888.00 2008-09-04 10:36:17.625 248 12722.15 18.20 55175.72 88888.00 2008-09-04 10:36:17.750 248 12722.23 18.25 55175.70 88888.00 2008-09-04 10:36:17.875 248 12722.33 18.35 55175.72 88888.00 2008-09-04 10:36:18.000 248 12722.38 18.30 55175.68 88888.00 2008-09-04 10:36:18.125 248 12722.33 18.20 55175.65 88888.00 2008-09-04 10:36:18.250 248 12722.23 18.15 55175.70 88888.00 2008-09-04 10:36:18.375 248 12722.25 18.23 55175.68 88888.00 2008-09-04 10:36:18.500 248 12722.27 18.23 55175.68 88888.00 2008-09-04 10:36:18.625 248 12722.27 18.23 55175.68 88888.00 2008-09-04 10:36:18.750 248 12722.23 18.18 55175.62 88888.00 2008-09-04 10:36:18.875 248 12722.20 18.18 55175.68 88888.00 2008-09-04 10:36:19.000 248 12722.20 18.25 55175.68 88888.00 2008-09-04 10:36:19.125 248 12722.23 18.25 55175.70 88888.00 2008-09-04 10:36:19.250 248 12722.17 18.18 55175.68 88888.00 2008-09-04 10:36:19.375 248 12722.20 18.23 55175.68 88888.00 2008-09-04 10:36:19.500 248 12722.20 18.23 55175.68 88888.00 2008-09-04 10:36:19.625 248 12722.12 18.18 55175.65 88888.00 2008-09-04 10:36:19.750 248 12722.17 18.20 55175.65 88888.00 2008-09-04 10:36:19.875 248 12722.25 18.20 55175.68 88888.00 2008-09-04 10:36:20.000 248 12722.30 18.20 55175.65 88888.00 2008-09-04 10:36:20.125 248 12722.23 18.15 55175.62 88888.00 2008-09-04 10:36:20.250 248 12722.25 18.20 55175.68 88888.00 2008-09-04 10:36:20.375 248 12722.27 18.20 55175.65 88888.00 2008-09-04 10:36:20.500 248 12722.33 18.23 55175.62 88888.00 2008-09-04 10:36:20.625 248 12722.30 18.20 55175.60 88888.00 2008-09-04 10:36:20.750 248 12722.25 18.18 55175.62 88888.00 2008-09-04 10:36:20.875 248 12722.27 18.20 55175.65 88888.00 2008-09-04 10:36:21.000 248 12722.17 18.20 55175.65 88888.00 2008-09-04 10:36:21.125 248 12722.17 18.23 55175.65 88888.00 2008-09-04 10:36:21.250 248 12722.12 18.23 55175.65 88888.00 2008-09-04 10:36:21.375 248 12722.12 18.23 55175.62 88888.00 2008-09-04 10:36:21.500 248 12722.20 18.23 55175.65 88888.00 2008-09-04 10:36:21.625 248 12722.20 18.20 55175.62 88888.00 2008-09-04 10:36:21.750 248 12722.23 18.20 55175.62 88888.00 2008-09-04 10:36:21.875 248 12722.20 18.20 55175.62 88888.00 2008-09-04 10:36:22.000 248 12722.20 18.20 55175.62 88888.00 2008-09-04 10:36:22.125 248 12722.17 18.18 55175.60 88888.00 2008-09-04 10:36:22.250 248 12722.15 18.18 55175.62 88888.00 2008-09-04 10:36:22.375 248 12722.15 18.15 55175.62 88888.00 2008-09-04 10:36:22.500 248 12722.12 18.20 55175.65 88888.00 2008-09-04 10:36:22.625 248 12722.17 18.27 55175.62 88888.00 2008-09-04 10:36:22.750 248 12722.15 18.27 55175.62 88888.00 2008-09-04 10:36:22.875 248 12722.08 18.23 55175.62 88888.00 2008-09-04 10:36:23.000 248 12722.08 18.23 55175.60 88888.00 2008-09-04 10:36:23.125 248 12722.10 18.20 55175.62 88888.00 2008-09-04 10:36:23.250 248 12722.10 18.18 55175.60 88888.00 2008-09-04 10:36:23.375 248 12722.20 18.15 55175.57 88888.00 2008-09-04 10:36:23.500 248 12722.15 18.18 55175.57 88888.00 2008-09-04 10:36:23.625 248 12722.20 18.23 55175.57 88888.00 2008-09-04 10:36:23.750 248 12722.25 18.30 55175.60 88888.00 2008-09-04 10:36:23.875 248 12722.23 18.25 55175.60 88888.00 2008-09-04 10:36:24.000 248 12722.23 18.25 55175.62 88888.00 2008-09-04 10:36:24.125 248 12722.17 18.20 55175.62 88888.00 2008-09-04 10:36:24.250 248 12722.08 18.18 55175.57 88888.00 2008-09-04 10:36:24.375 248 12722.10 18.18 55175.62 88888.00 2008-09-04 10:36:24.500 248 12722.10 18.18 55175.65 88888.00 2008-09-04 10:36:24.625 248 12722.02 18.20 55175.62 88888.00 2008-09-04 10:36:24.750 248 12721.98 18.15 55175.57 88888.00 2008-09-04 10:36:24.875 248 12722.00 18.18 55175.60 88888.00 2008-09-04 10:36:25.000 248 12722.02 18.23 55175.60 88888.00 2008-09-04 10:36:25.125 248 12721.98 18.23 55175.60 88888.00 2008-09-04 10:36:25.250 248 12721.98 18.23 55175.62 88888.00 2008-09-04 10:36:25.375 248 12722.00 18.23 55175.62 88888.00 2008-09-04 10:36:25.500 248 12721.92 18.20 55175.60 88888.00 2008-09-04 10:36:25.625 248 12721.92 18.20 55175.60 88888.00 2008-09-04 10:36:25.750 248 12721.90 18.15 55175.55 88888.00 2008-09-04 10:36:25.875 248 12721.92 18.12 55175.55 88888.00 2008-09-04 10:36:26.000 248 12721.98 18.20 55175.57 88888.00 2008-09-04 10:36:26.125 248 12722.00 18.23 55175.60 88888.00 2008-09-04 10:36:26.250 248 12722.00 18.18 55175.62 88888.00 2008-09-04 10:36:26.375 248 12722.02 18.18 55175.60 88888.00 2008-09-04 10:36:26.500 248 12721.98 18.15 55175.57 88888.00 2008-09-04 10:36:26.625 248 12721.95 18.18 55175.57 88888.00 2008-09-04 10:36:26.750 248 12721.98 18.18 55175.60 88888.00 2008-09-04 10:36:26.875 248 12721.92 18.15 55175.57 88888.00 2008-09-04 10:36:27.000 248 12721.90 18.10 55175.55 88888.00 2008-09-04 10:36:27.125 248 12721.85 18.15 55175.55 88888.00 2008-09-04 10:36:27.250 248 12721.88 18.18 55175.57 88888.00 2008-09-04 10:36:27.375 248 12721.92 18.15 55175.57 88888.00 2008-09-04 10:36:27.500 248 12721.98 18.15 55175.60 88888.00 2008-09-04 10:36:27.625 248 12721.92 18.18 55175.57 88888.00 2008-09-04 10:36:27.750 248 12721.90 18.18 55175.55 88888.00 2008-09-04 10:36:27.875 248 12721.90 18.18 55175.55 88888.00 2008-09-04 10:36:28.000 248 12721.98 18.18 55175.57 88888.00 2008-09-04 10:36:28.125 248 12722.00 18.20 55175.57 88888.00 2008-09-04 10:36:28.250 248 12721.95 18.20 55175.55 88888.00 2008-09-04 10:36:28.375 248 12721.98 18.15 55175.53 88888.00 2008-09-04 10:36:28.500 248 12721.92 18.10 55175.53 88888.00 2008-09-04 10:36:28.625 248 12721.88 18.10 55175.53 88888.00 2008-09-04 10:36:28.750 248 12721.83 18.10 55175.47 88888.00 2008-09-04 10:36:28.875 248 12721.88 18.07 55175.47 88888.00 2008-09-04 10:36:29.000 248 12721.88 18.07 55175.50 88888.00 2008-09-04 10:36:29.125 248 12721.90 18.10 55175.47 88888.00 2008-09-04 10:36:29.250 248 12721.92 18.15 55175.50 88888.00 2008-09-04 10:36:29.375 248 12721.92 18.15 55175.47 88888.00 2008-09-04 10:36:29.500 248 12721.88 18.15 55175.45 88888.00 2008-09-04 10:36:29.625 248 12721.83 18.07 55175.47 88888.00 2008-09-04 10:36:29.750 248 12721.88 18.10 55175.50 88888.00 2008-09-04 10:36:29.875 248 12721.90 18.15 55175.50 88888.00 2008-09-04 10:36:30.000 248 12721.83 18.15 55175.50 88888.00 2008-09-04 10:36:30.125 248 12721.80 18.07 55175.50 88888.00 2008-09-04 10:36:30.250 248 12721.83 18.07 55175.47 88888.00 2008-09-04 10:36:30.375 248 12721.90 18.10 55175.45 88888.00 2008-09-04 10:36:30.500 248 12721.88 18.12 55175.45 88888.00 2008-09-04 10:36:30.625 248 12721.80 18.07 55175.47 88888.00 2008-09-04 10:36:30.750 248 12721.83 18.10 55175.47 88888.00 2008-09-04 10:36:30.875 248 12721.90 18.20 55175.50 88888.00 2008-09-04 10:36:31.000 248 12721.90 18.15 55175.45 88888.00 2008-09-04 10:36:31.125 248 12721.77 18.05 55175.45 88888.00 2008-09-04 10:36:31.250 248 12721.73 18.05 55175.43 88888.00 2008-09-04 10:36:31.375 248 12721.77 18.10 55175.45 88888.00 2008-09-04 10:36:31.500 248 12721.80 18.05 55175.47 88888.00 2008-09-04 10:36:31.625 248 12721.83 18.00 55175.45 88888.00 2008-09-04 10:36:31.750 248 12721.75 18.07 55175.40 88888.00 2008-09-04 10:36:31.875 248 12721.77 18.05 55175.43 88888.00 2008-09-04 10:36:32.000 248 12721.83 18.05 55175.45 88888.00 2008-09-04 10:36:32.125 248 12721.85 18.07 55175.45 88888.00 2008-09-04 10:36:32.250 248 12721.85 18.00 55175.40 88888.00 2008-09-04 10:36:32.375 248 12721.88 17.98 55175.40 88888.00 2008-09-04 10:36:32.500 248 12721.83 18.02 55175.40 88888.00 2008-09-04 10:36:32.625 248 12721.80 18.02 55175.40 88888.00 2008-09-04 10:36:32.750 248 12721.75 18.05 55175.40 88888.00 2008-09-04 10:36:32.875 248 12721.75 18.02 55175.35 88888.00 2008-09-04 10:36:33.000 248 12721.80 18.00 55175.35 88888.00 2008-09-04 10:36:33.125 248 12721.80 17.98 55175.35 88888.00 2008-09-04 10:36:33.250 248 12721.83 17.95 55175.38 88888.00 2008-09-04 10:36:33.375 248 12721.88 17.98 55175.40 88888.00 2008-09-04 10:36:33.500 248 12721.77 17.98 55175.38 88888.00 2008-09-04 10:36:33.625 248 12721.77 18.00 55175.35 88888.00 2008-09-04 10:36:33.750 248 12721.80 17.95 55175.38 88888.00 2008-09-04 10:36:33.875 248 12721.77 17.95 55175.38 88888.00 2008-09-04 10:36:34.000 248 12721.75 17.95 55175.38 88888.00 2008-09-04 10:36:34.125 248 12721.75 17.95 55175.38 88888.00 2008-09-04 10:36:34.250 248 12721.75 17.88 55175.35 88888.00 2008-09-04 10:36:34.375 248 12721.73 17.90 55175.32 88888.00 2008-09-04 10:36:34.500 248 12721.75 17.93 55175.35 88888.00 2008-09-04 10:36:34.625 248 12721.73 17.98 55175.35 88888.00 2008-09-04 10:36:34.750 248 12721.67 17.98 55175.32 88888.00 2008-09-04 10:36:34.875 248 12721.73 17.95 55175.32 88888.00 2008-09-04 10:36:35.000 248 12721.77 17.95 55175.35 88888.00 2008-09-04 10:36:35.125 248 12721.73 17.93 55175.38 88888.00 2008-09-04 10:36:35.250 248 12721.70 17.90 55175.40 88888.00 2008-09-04 10:36:35.375 248 12721.70 17.88 55175.35 88888.00 2008-09-04 10:36:35.500 248 12721.70 17.85 55175.38 88888.00 2008-09-04 10:36:35.625 248 12721.70 17.85 55175.35 88888.00 2008-09-04 10:36:35.750 248 12721.70 17.88 55175.35 88888.00 2008-09-04 10:36:35.875 248 12721.77 17.88 55175.35 88888.00 2008-09-04 10:36:36.000 248 12721.85 17.95 55175.38 88888.00 2008-09-04 10:36:36.125 248 12721.85 17.93 55175.38 88888.00 2008-09-04 10:36:36.250 248 12721.75 17.85 55175.32 88888.00 2008-09-04 10:36:36.375 248 12721.73 17.88 55175.35 88888.00 2008-09-04 10:36:36.500 248 12721.75 17.85 55175.32 88888.00 2008-09-04 10:36:36.625 248 12721.83 17.85 55175.32 88888.00 2008-09-04 10:36:36.750 248 12721.83 17.90 55175.32 88888.00 2008-09-04 10:36:36.875 248 12721.80 17.93 55175.32 88888.00 2008-09-04 10:36:37.000 248 12721.73 17.85 55175.28 88888.00 2008-09-04 10:36:37.125 248 12721.67 17.82 55175.30 88888.00 2008-09-04 10:36:37.250 248 12721.67 17.80 55175.30 88888.00 2008-09-04 10:36:37.375 248 12721.73 17.80 55175.30 88888.00 2008-09-04 10:36:37.500 248 12721.73 17.75 55175.25 88888.00 2008-09-04 10:36:37.625 248 12721.65 17.75 55175.25 88888.00 2008-09-04 10:36:37.750 248 12721.70 17.80 55175.28 88888.00 2008-09-04 10:36:37.875 248 12721.77 17.85 55175.32 88888.00 2008-09-04 10:36:38.000 248 12721.75 17.80 55175.30 88888.00 2008-09-04 10:36:38.125 248 12721.77 17.75 55175.28 88888.00 2008-09-04 10:36:38.250 248 12721.80 17.77 55175.28 88888.00 2008-09-04 10:36:38.375 248 12721.73 17.80 55175.28 88888.00 2008-09-04 10:36:38.500 248 12721.73 17.75 55175.30 88888.00 2008-09-04 10:36:38.625 248 12721.75 17.80 55175.28 88888.00 2008-09-04 10:36:38.750 248 12721.85 17.80 55175.28 88888.00 2008-09-04 10:36:38.875 248 12721.83 17.75 55175.22 88888.00 2008-09-04 10:36:39.000 248 12721.75 17.73 55175.25 88888.00 2008-09-04 10:36:39.125 248 12721.77 17.75 55175.28 88888.00 2008-09-04 10:36:39.250 248 12721.77 17.73 55175.28 88888.00 2008-09-04 10:36:39.375 248 12721.77 17.70 55175.22 88888.00 2008-09-04 10:36:39.500 248 12721.75 17.70 55175.20 88888.00 2008-09-04 10:36:39.625 248 12721.83 17.70 55175.22 88888.00 2008-09-04 10:36:39.750 248 12721.85 17.70 55175.25 88888.00 2008-09-04 10:36:39.875 248 12721.80 17.65 55175.22 88888.00 2008-09-04 10:36:40.000 248 12721.83 17.65 55175.20 88888.00 2008-09-04 10:36:40.125 248 12721.88 17.70 55175.20 88888.00 2008-09-04 10:36:40.250 248 12721.90 17.77 55175.22 88888.00 2008-09-04 10:36:40.375 248 12721.95 17.75 55175.22 88888.00 2008-09-04 10:36:40.500 248 12721.92 17.70 55175.22 88888.00 2008-09-04 10:36:40.625 248 12721.90 17.70 55175.25 88888.00 2008-09-04 10:36:40.750 248 12721.92 17.70 55175.22 88888.00 2008-09-04 10:36:40.875 248 12721.88 17.65 55175.20 88888.00 2008-09-04 10:36:41.000 248 12721.92 17.62 55175.15 88888.00 2008-09-04 10:36:41.125 248 12721.98 17.65 55175.20 88888.00 2008-09-04 10:36:41.250 248 12721.98 17.68 55175.20 88888.00 2008-09-04 10:36:41.375 248 12721.95 17.68 55175.20 88888.00 2008-09-04 10:36:41.500 248 12721.95 17.68 55175.20 88888.00 2008-09-04 10:36:41.625 248 12722.02 17.68 55175.20 88888.00 2008-09-04 10:36:41.750 248 12722.02 17.57 55175.15 88888.00 2008-09-04 10:36:41.875 248 12722.05 17.52 55175.15 88888.00 2008-09-04 10:36:42.000 248 12722.00 17.55 55175.12 88888.00 2008-09-04 10:36:42.125 248 12722.02 17.60 55175.15 88888.00 2008-09-04 10:36:42.250 248 12722.05 17.62 55175.20 88888.00 2008-09-04 10:36:42.375 248 12722.12 17.60 55175.20 88888.00 2008-09-04 10:36:42.500 248 12722.17 17.60 55175.18 88888.00 2008-09-04 10:36:42.625 248 12722.12 17.55 55175.18 88888.00 2008-09-04 10:36:42.750 248 12722.05 17.57 55175.18 88888.00 2008-09-04 10:36:42.875 248 12722.02 17.55 55175.18 88888.00 2008-09-04 10:36:43.000 248 12722.02 17.57 55175.18 88888.00 2008-09-04 10:36:43.125 248 12722.05 17.57 55175.12 88888.00 2008-09-04 10:36:43.250 248 12722.05 17.55 55175.12 88888.00 2008-09-04 10:36:43.375 248 12722.08 17.55 55175.15 88888.00 2008-09-04 10:36:43.500 248 12722.05 17.52 55175.18 88888.00 2008-09-04 10:36:43.625 248 12722.00 17.48 55175.12 88888.00 2008-09-04 10:36:43.750 248 12721.95 17.48 55175.10 88888.00 2008-09-04 10:36:43.875 248 12721.98 17.52 55175.12 88888.00 2008-09-04 10:36:44.000 248 12722.05 17.52 55175.15 88888.00 2008-09-04 10:36:44.125 248 12722.02 17.57 55175.15 88888.00 2008-09-04 10:36:44.250 248 12721.92 17.52 55175.12 88888.00 2008-09-04 10:36:44.375 248 12721.90 17.48 55175.07 88888.00 2008-09-04 10:36:44.500 248 12721.98 17.45 55175.12 88888.00 2008-09-04 10:36:44.625 248 12722.08 17.52 55175.12 88888.00 2008-09-04 10:36:44.750 248 12722.12 17.52 55175.12 88888.00 2008-09-04 10:36:44.875 248 12722.08 17.45 55175.10 88888.00 2008-09-04 10:36:45.000 248 12721.95 17.40 55175.05 88888.00 2008-09-04 10:36:45.125 248 12721.98 17.43 55175.07 88888.00 2008-09-04 10:36:45.250 248 12722.08 17.50 55175.07 88888.00 2008-09-04 10:36:45.375 248 12722.05 17.57 55175.07 88888.00 2008-09-04 10:36:45.500 248 12722.00 17.55 55175.07 88888.00 2008-09-04 10:36:45.625 248 12721.95 17.45 55175.05 88888.00 2008-09-04 10:36:45.750 248 12721.98 17.45 55175.07 88888.00 2008-09-04 10:36:45.875 248 12722.02 17.40 55175.10 88888.00 2008-09-04 10:36:46.000 248 12722.00 17.43 55175.07 88888.00 2008-09-04 10:36:46.125 248 12722.00 17.45 55175.05 88888.00 2008-09-04 10:36:46.250 248 12722.00 17.40 55175.07 88888.00 2008-09-04 10:36:46.375 248 12722.02 17.45 55175.03 88888.00 2008-09-04 10:36:46.500 248 12722.05 17.45 55174.97 88888.00 2008-09-04 10:36:46.625 248 12722.10 17.40 55174.97 88888.00 2008-09-04 10:36:46.750 248 12722.05 17.43 55174.95 88888.00 2008-09-04 10:36:46.875 248 12722.08 17.45 55174.97 88888.00 2008-09-04 10:36:47.000 248 12722.08 17.43 55174.95 88888.00 2008-09-04 10:36:47.125 248 12722.08 17.45 55174.97 88888.00 2008-09-04 10:36:47.250 248 12722.05 17.40 55174.95 88888.00 2008-09-04 10:36:47.375 248 12722.00 17.38 55174.93 88888.00 2008-09-04 10:36:47.500 248 12722.00 17.35 55174.90 88888.00 2008-09-04 10:36:47.625 248 12722.05 17.38 55174.93 88888.00 2008-09-04 10:36:47.750 248 12722.05 17.35 55174.93 88888.00 2008-09-04 10:36:47.875 248 12721.98 17.38 55174.93 88888.00 2008-09-04 10:36:48.000 248 12722.00 17.43 55174.93 88888.00 2008-09-04 10:36:48.125 248 12722.02 17.45 55174.93 88888.00 2008-09-04 10:36:48.250 248 12722.00 17.38 55174.93 88888.00 2008-09-04 10:36:48.375 248 12721.92 17.35 55174.90 88888.00 2008-09-04 10:36:48.500 248 12721.92 17.35 55174.93 88888.00 2008-09-04 10:36:48.625 248 12721.95 17.32 55174.93 88888.00 2008-09-04 10:36:48.750 248 12721.98 17.38 55174.95 88888.00 2008-09-04 10:36:48.875 248 12721.98 17.40 55174.97 88888.00 2008-09-04 10:36:49.000 248 12721.95 17.38 55174.95 88888.00 2008-09-04 10:36:49.125 248 12721.98 17.32 55174.95 88888.00 2008-09-04 10:36:49.250 248 12721.98 17.27 55174.93 88888.00 2008-09-04 10:36:49.375 248 12721.90 17.23 55174.90 88888.00 2008-09-04 10:36:49.500 248 12721.85 17.25 55174.93 88888.00 2008-09-04 10:36:49.625 248 12721.90 17.30 55174.93 88888.00 2008-09-04 10:36:49.750 248 12721.95 17.27 55174.90 88888.00 2008-09-04 10:36:49.875 248 12721.90 17.27 55174.90 88888.00 2008-09-04 10:36:50.000 248 12721.85 17.27 55174.93 88888.00 2008-09-04 10:36:50.125 248 12721.92 17.30 55174.90 88888.00 2008-09-04 10:36:50.250 248 12721.90 17.32 55174.88 88888.00 2008-09-04 10:36:50.375 248 12721.90 17.25 55174.88 88888.00 2008-09-04 10:36:50.500 248 12721.85 17.23 55174.85 88888.00 2008-09-04 10:36:50.625 248 12721.80 17.23 55174.90 88888.00 2008-09-04 10:36:50.750 248 12721.80 17.25 55174.90 88888.00 2008-09-04 10:36:50.875 248 12721.80 17.25 55174.88 88888.00 2008-09-04 10:36:51.000 248 12721.83 17.20 55174.85 88888.00 2008-09-04 10:36:51.125 248 12721.83 17.23 55174.90 88888.00 2008-09-04 10:36:51.250 248 12721.83 17.23 55174.93 88888.00 2008-09-04 10:36:51.375 248 12721.80 17.30 55174.93 88888.00 2008-09-04 10:36:51.500 248 12721.83 17.27 55174.88 88888.00 2008-09-04 10:36:51.625 248 12721.85 17.20 55174.88 88888.00 2008-09-04 10:36:51.750 248 12721.80 17.25 55174.85 88888.00 2008-09-04 10:36:51.875 248 12721.73 17.23 55174.82 88888.00 2008-09-04 10:36:52.000 248 12721.75 17.20 55174.80 88888.00 2008-09-04 10:36:52.125 248 12721.80 17.18 55174.85 88888.00 2008-09-04 10:36:52.250 248 12721.75 17.15 55174.88 88888.00 2008-09-04 10:36:52.375 248 12721.67 17.18 55174.90 88888.00 2008-09-04 10:36:52.500 248 12721.67 17.18 55174.85 88888.00 2008-09-04 10:36:52.625 248 12721.67 17.18 55174.88 88888.00 2008-09-04 10:36:52.750 248 12721.60 17.18 55174.82 88888.00 2008-09-04 10:36:52.875 248 12721.60 17.12 55174.82 88888.00 2008-09-04 10:36:53.000 248 12721.62 17.07 55174.78 88888.00 2008-09-04 10:36:53.125 248 12721.65 17.07 55174.80 88888.00 2008-09-04 10:36:53.250 248 12721.65 17.12 55174.82 88888.00 2008-09-04 10:36:53.375 248 12721.62 17.10 55174.82 88888.00 2008-09-04 10:36:53.500 248 12721.55 17.05 55174.78 88888.00 2008-09-04 10:36:53.625 248 12721.60 17.10 55174.82 88888.00 2008-09-04 10:36:53.750 248 12721.65 17.15 55174.82 88888.00 2008-09-04 10:36:53.875 248 12721.65 17.15 55174.82 88888.00 2008-09-04 10:36:54.000 248 12721.67 17.15 55174.82 88888.00 2008-09-04 10:36:54.125 248 12721.65 17.10 55174.82 88888.00 2008-09-04 10:36:54.250 248 12721.58 17.10 55174.80 88888.00 2008-09-04 10:36:54.375 248 12721.58 17.10 55174.78 88888.00 2008-09-04 10:36:54.500 248 12721.60 17.10 55174.78 88888.00 2008-09-04 10:36:54.625 248 12721.62 17.12 55174.80 88888.00 2008-09-04 10:36:54.750 248 12721.70 17.10 55174.80 88888.00 2008-09-04 10:36:54.875 248 12721.67 17.10 55174.80 88888.00 2008-09-04 10:36:55.000 248 12721.62 17.05 55174.75 88888.00 2008-09-04 10:36:55.125 248 12721.55 17.02 55174.72 88888.00 2008-09-04 10:36:55.250 248 12721.45 16.98 55174.75 88888.00 2008-09-04 10:36:55.375 248 12721.52 16.98 55174.80 88888.00 2008-09-04 10:36:55.500 248 12721.52 17.02 55174.75 88888.00 2008-09-04 10:36:55.625 248 12721.58 17.00 55174.78 88888.00 2008-09-04 10:36:55.750 248 12721.55 17.02 55174.78 88888.00 2008-09-04 10:36:55.875 248 12721.55 17.00 55174.75 88888.00 2008-09-04 10:36:56.000 248 12721.50 16.93 55174.75 88888.00 2008-09-04 10:36:56.125 248 12721.52 16.93 55174.75 88888.00 2008-09-04 10:36:56.250 248 12721.50 16.98 55174.75 88888.00 2008-09-04 10:36:56.375 248 12721.55 16.98 55174.75 88888.00 2008-09-04 10:36:56.500 248 12721.65 17.02 55174.80 88888.00 2008-09-04 10:36:56.625 248 12721.67 17.05 55174.78 88888.00 2008-09-04 10:36:56.750 248 12721.60 17.02 55174.78 88888.00 2008-09-04 10:36:56.875 248 12721.52 17.00 55174.72 88888.00 2008-09-04 10:36:57.000 248 12721.52 17.00 55174.72 88888.00 2008-09-04 10:36:57.125 248 12721.50 16.98 55174.72 88888.00 2008-09-04 10:36:57.250 248 12721.45 16.93 55174.70 88888.00 2008-09-04 10:36:57.375 248 12721.42 16.93 55174.70 88888.00 2008-09-04 10:36:57.500 248 12721.42 16.90 55174.70 88888.00 2008-09-04 10:36:57.625 248 12721.42 16.88 55174.72 88888.00 2008-09-04 10:36:57.750 248 12721.35 16.95 55174.72 88888.00 2008-09-04 10:36:57.875 248 12721.30 16.95 55174.75 88888.00 2008-09-04 10:36:58.000 248 12721.33 16.98 55174.72 88888.00 2008-09-04 10:36:58.125 248 12721.30 16.93 55174.70 88888.00 2008-09-04 10:36:58.250 248 12721.30 16.88 55174.70 88888.00 2008-09-04 10:36:58.375 248 12721.33 16.85 55174.70 88888.00 2008-09-04 10:36:58.500 248 12721.30 16.88 55174.72 88888.00 2008-09-04 10:36:58.625 248 12721.33 16.95 55174.70 88888.00 2008-09-04 10:36:58.750 248 12721.25 16.88 55174.68 88888.00 2008-09-04 10:36:58.875 248 12721.23 16.82 55174.65 88888.00 2008-09-04 10:36:59.000 248 12721.30 16.85 55174.62 88888.00 2008-09-04 10:36:59.125 248 12721.30 16.82 55174.62 88888.00 2008-09-04 10:36:59.250 248 12721.20 16.77 55174.62 88888.00 2008-09-04 10:36:59.375 248 12721.25 16.77 55174.65 88888.00 2008-09-04 10:36:59.500 248 12721.25 16.77 55174.70 88888.00 2008-09-04 10:36:59.625 248 12721.30 16.85 55174.72 88888.00 2008-09-04 10:36:59.750 248 12721.33 16.88 55174.72 88888.00 2008-09-04 10:36:59.875 248 12721.33 16.85 55174.72 88888.00 2008-09-04 10:37:00.000 248 12721.40 16.82 55174.70 88888.00 2008-09-04 10:37:00.125 248 12721.40 16.85 55174.70 88888.00 2008-09-04 10:37:00.250 248 12721.38 16.88 55174.68 88888.00 2008-09-04 10:37:00.375 248 12721.30 16.85 55174.68 88888.00 2008-09-04 10:37:00.500 248 12721.27 16.80 55174.65 88888.00 2008-09-04 10:37:00.625 248 12721.27 16.77 55174.65 88888.00 2008-09-04 10:37:00.750 248 12721.25 16.80 55174.62 88888.00 2008-09-04 10:37:00.875 248 12721.25 16.77 55174.62 88888.00 2008-09-04 10:37:01.000 248 12721.30 16.82 55174.62 88888.00 2008-09-04 10:37:01.125 248 12721.35 16.77 55174.62 88888.00 2008-09-04 10:37:01.250 248 12721.27 16.73 55174.60 88888.00 2008-09-04 10:37:01.375 248 12721.23 16.77 55174.60 88888.00 2008-09-04 10:37:01.500 248 12721.20 16.77 55174.60 88888.00 2008-09-04 10:37:01.625 248 12721.23 16.77 55174.60 88888.00 2008-09-04 10:37:01.750 248 12721.30 16.77 55174.60 88888.00 2008-09-04 10:37:01.875 248 12721.27 16.80 55174.62 88888.00 2008-09-04 10:37:02.000 248 12721.20 16.77 55174.60 88888.00 2008-09-04 10:37:02.125 248 12721.23 16.75 55174.57 88888.00 2008-09-04 10:37:02.250 248 12721.20 16.75 55174.57 88888.00 2008-09-04 10:37:02.375 248 12721.17 16.70 55174.57 88888.00 2008-09-04 10:37:02.500 248 12721.17 16.70 55174.60 88888.00 2008-09-04 10:37:02.625 248 12721.08 16.70 55174.60 88888.00 2008-09-04 10:37:02.750 248 12721.00 16.62 55174.57 88888.00 2008-09-04 10:37:02.875 248 12721.08 16.65 55174.55 88888.00 2008-09-04 10:37:03.000 248 12721.15 16.73 55174.55 88888.00 2008-09-04 10:37:03.125 248 12721.25 16.73 55174.57 88888.00 2008-09-04 10:37:03.250 248 12721.17 16.62 55174.55 88888.00 2008-09-04 10:37:03.375 248 12721.17 16.65 55174.53 88888.00 2008-09-04 10:37:03.500 248 12721.20 16.70 55174.55 88888.00 2008-09-04 10:37:03.625 248 12721.15 16.65 55174.55 88888.00 2008-09-04 10:37:03.750 248 12721.10 16.65 55174.50 88888.00 2008-09-04 10:37:03.875 248 12721.15 16.68 55174.50 88888.00 2008-09-04 10:37:04.000 248 12721.25 16.75 55174.53 88888.00 2008-09-04 10:37:04.125 248 12721.25 16.68 55174.55 88888.00 2008-09-04 10:37:04.250 248 12721.17 16.62 55174.55 88888.00 2008-09-04 10:37:04.375 248 12721.20 16.62 55174.55 88888.00 2008-09-04 10:37:04.500 248 12721.25 16.65 55174.53 88888.00 2008-09-04 10:37:04.625 248 12721.17 16.60 55174.47 88888.00 2008-09-04 10:37:04.750 248 12721.17 16.60 55174.50 88888.00 2008-09-04 10:37:04.875 248 12721.27 16.62 55174.53 88888.00 2008-09-04 10:37:05.000 248 12721.25 16.65 55174.53 88888.00 2008-09-04 10:37:05.125 248 12721.15 16.62 55174.53 88888.00 2008-09-04 10:37:05.250 248 12721.10 16.60 55174.53 88888.00 2008-09-04 10:37:05.375 248 12721.17 16.57 55174.50 88888.00 2008-09-04 10:37:05.500 248 12721.23 16.60 55174.55 88888.00 2008-09-04 10:37:05.625 248 12721.25 16.60 55174.53 88888.00 2008-09-04 10:37:05.750 248 12721.17 16.57 55174.53 88888.00 2008-09-04 10:37:05.875 248 12721.10 16.55 55174.53 88888.00 2008-09-04 10:37:06.000 248 12721.20 16.62 55174.55 88888.00 2008-09-04 10:37:06.125 248 12721.23 16.60 55174.55 88888.00 2008-09-04 10:37:06.250 248 12721.15 16.57 55174.53 88888.00 2008-09-04 10:37:06.375 248 12721.23 16.57 55174.53 88888.00 2008-09-04 10:37:06.500 248 12721.25 16.57 55174.53 88888.00 2008-09-04 10:37:06.625 248 12721.23 16.52 55174.50 88888.00 2008-09-04 10:37:06.750 248 12721.12 16.55 55174.53 88888.00 2008-09-04 10:37:06.875 248 12721.17 16.57 55174.50 88888.00 2008-09-04 10:37:07.000 248 12721.17 16.52 55174.50 88888.00 2008-09-04 10:37:07.125 248 12721.15 16.48 55174.50 88888.00 2008-09-04 10:37:07.250 248 12721.10 16.52 55174.53 88888.00 2008-09-04 10:37:07.375 248 12721.15 16.57 55174.50 88888.00 2008-09-04 10:37:07.500 248 12721.15 16.55 55174.47 88888.00 2008-09-04 10:37:07.625 248 12721.20 16.50 55174.50 88888.00 2008-09-04 10:37:07.750 248 12721.15 16.43 55174.47 88888.00 2008-09-04 10:37:07.875 248 12721.20 16.48 55174.53 88888.00 2008-09-04 10:37:08.000 248 12721.27 16.55 55174.50 88888.00 2008-09-04 10:37:08.125 248 12721.20 16.50 55174.47 88888.00 2008-09-04 10:37:08.250 248 12721.17 16.45 55174.47 88888.00 2008-09-04 10:37:08.375 248 12721.17 16.45 55174.45 88888.00 2008-09-04 10:37:08.500 248 12721.15 16.48 55174.43 88888.00 2008-09-04 10:37:08.625 248 12721.15 16.52 55174.45 88888.00 2008-09-04 10:37:08.750 248 12721.15 16.50 55174.45 88888.00 2008-09-04 10:37:08.875 248 12721.12 16.45 55174.45 88888.00 2008-09-04 10:37:09.000 248 12721.08 16.43 55174.45 88888.00 2008-09-04 10:37:09.125 248 12721.08 16.43 55174.45 88888.00 2008-09-04 10:37:09.250 248 12721.15 16.40 55174.45 88888.00 2008-09-04 10:37:09.375 248 12721.23 16.40 55174.45 88888.00 2008-09-04 10:37:09.500 248 12721.25 16.45 55174.47 88888.00 2008-09-04 10:37:09.625 248 12721.17 16.45 55174.45 88888.00 2008-09-04 10:37:09.750 248 12721.08 16.48 55174.45 88888.00 2008-09-04 10:37:09.875 248 12721.00 16.45 55174.45 88888.00 2008-09-04 10:37:10.000 248 12721.00 16.45 55174.45 88888.00 2008-09-04 10:37:10.125 248 12721.00 16.43 55174.43 88888.00 2008-09-04 10:37:10.250 248 12720.95 16.35 55174.43 88888.00 2008-09-04 10:37:10.375 248 12720.95 16.38 55174.40 88888.00 2008-09-04 10:37:10.500 248 12721.00 16.40 55174.43 88888.00 2008-09-04 10:37:10.625 248 12721.08 16.40 55174.45 88888.00 2008-09-04 10:37:10.750 248 12721.05 16.40 55174.43 88888.00 2008-09-04 10:37:10.875 248 12720.98 16.38 55174.38 88888.00 2008-09-04 10:37:11.000 248 12720.90 16.32 55174.35 88888.00 2008-09-04 10:37:11.125 248 12721.00 16.43 55174.38 88888.00 2008-09-04 10:37:11.250 248 12721.02 16.40 55174.40 88888.00 2008-09-04 10:37:11.375 248 12721.05 16.43 55174.40 88888.00 2008-09-04 10:37:11.500 248 12721.00 16.48 55174.38 88888.00 2008-09-04 10:37:11.625 248 12720.95 16.43 55174.38 88888.00 2008-09-04 10:37:11.750 248 12720.95 16.40 55174.35 88888.00 2008-09-04 10:37:11.875 248 12721.00 16.35 55174.35 88888.00 2008-09-04 10:37:12.000 248 12720.95 16.32 55174.32 88888.00 2008-09-04 10:37:12.125 248 12720.98 16.40 55174.35 88888.00 2008-09-04 10:37:12.250 248 12721.00 16.40 55174.38 88888.00 2008-09-04 10:37:12.375 248 12721.00 16.32 55174.32 88888.00 2008-09-04 10:37:12.500 248 12721.00 16.38 55174.35 88888.00 2008-09-04 10:37:12.625 248 12721.05 16.43 55174.38 88888.00 2008-09-04 10:37:12.750 248 12721.02 16.35 55174.35 88888.00 2008-09-04 10:37:12.875 248 12720.95 16.30 55174.32 88888.00 2008-09-04 10:37:13.000 248 12720.95 16.30 55174.30 88888.00 2008-09-04 10:37:13.125 248 12720.92 16.32 55174.30 88888.00 2008-09-04 10:37:13.250 248 12720.92 16.32 55174.32 88888.00 2008-09-04 10:37:13.375 248 12721.00 16.32 55174.32 88888.00 2008-09-04 10:37:13.500 248 12721.05 16.38 55174.35 88888.00 2008-09-04 10:37:13.625 248 12721.05 16.38 55174.32 88888.00 2008-09-04 10:37:13.750 248 12720.90 16.27 55174.28 88888.00 2008-09-04 10:37:13.875 248 12720.90 16.25 55174.30 88888.00 2008-09-04 10:37:14.000 248 12720.92 16.27 55174.32 88888.00 2008-09-04 10:37:14.125 248 12720.92 16.27 55174.30 88888.00 2008-09-04 10:37:14.250 248 12720.90 16.30 55174.30 88888.00 2008-09-04 10:37:14.375 248 12720.92 16.32 55174.30 88888.00 2008-09-04 10:37:14.500 248 12720.90 16.32 55174.30 88888.00 2008-09-04 10:37:14.625 248 12720.92 16.30 55174.28 88888.00 2008-09-04 10:37:14.750 248 12720.88 16.25 55174.22 88888.00 2008-09-04 10:37:14.875 248 12720.90 16.30 55174.28 88888.00 2008-09-04 10:37:15.000 248 12720.95 16.30 55174.28 88888.00 2008-09-04 10:37:15.125 248 12720.90 16.23 55174.30 88888.00 2008-09-04 10:37:15.250 248 12720.88 16.23 55174.30 88888.00 2008-09-04 10:37:15.375 248 12720.95 16.25 55174.28 88888.00 2008-09-04 10:37:15.500 248 12720.92 16.25 55174.28 88888.00 2008-09-04 10:37:15.625 248 12720.92 16.20 55174.28 88888.00 2008-09-04 10:37:15.750 248 12720.80 16.15 55174.25 88888.00 2008-09-04 10:37:15.875 248 12720.77 16.18 55174.20 88888.00 2008-09-04 10:37:16.000 248 12720.85 16.20 55174.22 88888.00 2008-09-04 10:37:16.125 248 12720.88 16.27 55174.25 88888.00 2008-09-04 10:37:16.250 248 12720.77 16.20 55174.22 88888.00 2008-09-04 10:37:16.375 248 12720.83 16.23 55174.22 88888.00 2008-09-04 10:37:16.500 248 12720.88 16.20 55174.22 88888.00 2008-09-04 10:37:16.625 248 12720.83 16.18 55174.22 88888.00 2008-09-04 10:37:16.750 248 12720.85 16.20 55174.20 88888.00 2008-09-04 10:37:16.875 248 12720.90 16.23 55174.20 88888.00 2008-09-04 10:37:17.000 248 12720.85 16.18 55174.15 88888.00 2008-09-04 10:37:17.125 248 12720.80 16.15 55174.18 88888.00 2008-09-04 10:37:17.250 248 12720.85 16.18 55174.18 88888.00 2008-09-04 10:37:17.375 248 12720.88 16.18 55174.18 88888.00 2008-09-04 10:37:17.500 248 12720.85 16.15 55174.18 88888.00 2008-09-04 10:37:17.625 248 12720.88 16.20 55174.18 88888.00 2008-09-04 10:37:17.750 248 12720.85 16.20 55174.18 88888.00 2008-09-04 10:37:17.875 248 12720.83 16.20 55174.18 88888.00 2008-09-04 10:37:18.000 248 12720.85 16.20 55174.20 88888.00 2008-09-04 10:37:18.125 248 12720.88 16.20 55174.20 88888.00 2008-09-04 10:37:18.250 248 12720.80 16.18 55174.18 88888.00 2008-09-04 10:37:18.375 248 12720.80 16.18 55174.20 88888.00 2008-09-04 10:37:18.500 248 12720.83 16.20 55174.20 88888.00 2008-09-04 10:37:18.625 248 12720.88 16.10 55174.15 88888.00 2008-09-04 10:37:18.750 248 12720.88 16.15 55174.15 88888.00 2008-09-04 10:37:18.875 248 12720.83 16.15 55174.12 88888.00 2008-09-04 10:37:19.000 248 12720.80 16.10 55174.10 88888.00 2008-09-04 10:37:19.125 248 12720.77 16.10 55174.12 88888.00 2008-09-04 10:37:19.250 248 12720.77 16.12 55174.15 88888.00 2008-09-04 10:37:19.375 248 12720.77 16.15 55174.12 88888.00 2008-09-04 10:37:19.500 248 12720.77 16.12 55174.15 88888.00 2008-09-04 10:37:19.625 248 12720.77 16.10 55174.12 88888.00 2008-09-04 10:37:19.750 248 12720.80 16.10 55174.12 88888.00 2008-09-04 10:37:19.875 248 12720.77 16.12 55174.12 88888.00 2008-09-04 10:37:20.000 248 12720.75 16.07 55174.07 88888.00 2008-09-04 10:37:20.125 248 12720.83 16.12 55174.12 88888.00 2008-09-04 10:37:20.250 248 12720.83 16.10 55174.10 88888.00 2008-09-04 10:37:20.375 248 12720.73 16.05 55174.07 88888.00 2008-09-04 10:37:20.500 248 12720.73 16.02 55174.07 88888.00 2008-09-04 10:37:20.625 248 12720.75 16.07 55174.12 88888.00 2008-09-04 10:37:20.750 248 12720.80 16.12 55174.15 88888.00 2008-09-04 10:37:20.875 248 12720.77 16.15 55174.10 88888.00 2008-09-04 10:37:21.000 248 12720.77 16.15 55174.07 88888.00 2008-09-04 10:37:21.125 248 12720.80 16.12 55174.07 88888.00 2008-09-04 10:37:21.250 248 12720.80 16.12 55174.07 88888.00 2008-09-04 10:37:21.375 248 12720.77 16.10 55174.07 88888.00 2008-09-04 10:37:21.500 248 12720.80 16.07 55174.07 88888.00 2008-09-04 10:37:21.625 248 12720.80 16.05 55174.05 88888.00 2008-09-04 10:37:21.750 248 12720.73 16.00 55174.03 88888.00 2008-09-04 10:37:21.875 248 12720.70 16.05 55174.05 88888.00 2008-09-04 10:37:22.000 248 12720.70 16.02 55174.03 88888.00 2008-09-04 10:37:22.125 248 12720.62 15.97 55174.03 88888.00 2008-09-04 10:37:22.250 248 12720.58 15.95 55174.03 88888.00 2008-09-04 10:37:22.375 248 12720.58 16.00 55174.00 88888.00 2008-09-04 10:37:22.500 248 12720.60 16.07 55174.00 88888.00 2008-09-04 10:37:22.625 248 12720.60 16.05 55174.03 88888.00 2008-09-04 10:37:22.750 248 12720.55 16.05 55174.03 88888.00 2008-09-04 10:37:22.875 248 12720.55 16.02 55174.03 88888.00 2008-09-04 10:37:23.000 248 12720.52 16.00 55173.97 88888.00 2008-09-04 10:37:23.125 248 12720.55 16.00 55174.00 88888.00 2008-09-04 10:37:23.250 248 12720.58 15.95 55174.00 88888.00 2008-09-04 10:37:23.375 248 12720.62 16.00 55174.00 88888.00 2008-09-04 10:37:23.500 248 12720.58 16.02 55173.97 88888.00 2008-09-04 10:37:23.625 248 12720.50 15.95 55173.95 88888.00 2008-09-04 10:37:23.750 248 12720.58 15.95 55173.95 88888.00 2008-09-04 10:37:23.875 248 12720.55 15.93 55173.97 88888.00 2008-09-04 10:37:24.000 248 12720.52 15.90 55173.97 88888.00 2008-09-04 10:37:24.125 248 12720.55 15.95 55173.95 88888.00 2008-09-04 10:37:24.250 248 12720.52 15.97 55173.93 88888.00 2008-09-04 10:37:24.375 248 12720.52 15.95 55173.93 88888.00 2008-09-04 10:37:24.500 248 12720.58 15.97 55173.95 88888.00 2008-09-04 10:37:24.625 248 12720.62 16.00 55173.95 88888.00 2008-09-04 10:37:24.750 248 12720.55 15.97 55173.95 88888.00 2008-09-04 10:37:24.875 248 12720.52 16.00 55173.97 88888.00 2008-09-04 10:37:25.000 248 12720.62 16.02 55173.97 88888.00 2008-09-04 10:37:25.125 248 12720.62 15.97 55174.00 88888.00 2008-09-04 10:37:25.250 248 12720.60 15.95 55174.00 88888.00 2008-09-04 10:37:25.375 248 12720.62 15.95 55174.00 88888.00 2008-09-04 10:37:25.500 248 12720.62 15.90 55173.93 88888.00 2008-09-04 10:37:25.625 248 12720.60 15.88 55173.95 88888.00 2008-09-04 10:37:25.750 248 12720.50 15.88 55173.95 88888.00 2008-09-04 10:37:25.875 248 12720.50 15.90 55173.93 88888.00 2008-09-04 10:37:26.000 248 12720.52 15.88 55173.93 88888.00 2008-09-04 10:37:26.125 248 12720.58 15.90 55173.95 88888.00 2008-09-04 10:37:26.250 248 12720.62 15.85 55173.97 88888.00 2008-09-04 10:37:26.375 248 12720.60 15.90 55173.97 88888.00 2008-09-04 10:37:26.500 248 12720.58 15.93 55173.97 88888.00 2008-09-04 10:37:26.625 248 12720.55 15.88 55173.95 88888.00 2008-09-04 10:37:26.750 248 12720.52 15.88 55173.93 88888.00 2008-09-04 10:37:26.875 248 12720.48 15.82 55173.90 88888.00 2008-09-04 10:37:27.000 248 12720.42 15.88 55173.90 88888.00 2008-09-04 10:37:27.125 248 12720.52 15.88 55173.93 88888.00 2008-09-04 10:37:27.250 248 12720.55 15.85 55173.95 88888.00 2008-09-04 10:37:27.375 248 12720.58 15.90 55173.95 88888.00 2008-09-04 10:37:27.500 248 12720.58 15.95 55173.93 88888.00 2008-09-04 10:37:27.625 248 12720.58 15.90 55173.90 88888.00 2008-09-04 10:37:27.750 248 12720.50 15.82 55173.88 88888.00 2008-09-04 10:37:27.875 248 12720.50 15.80 55173.88 88888.00 2008-09-04 10:37:28.000 248 12720.58 15.82 55173.85 88888.00 2008-09-04 10:37:28.125 248 12720.62 15.93 55173.93 88888.00 2008-09-04 10:37:28.250 248 12720.58 15.90 55173.88 88888.00 2008-09-04 10:37:28.375 248 12720.60 15.90 55173.88 88888.00 2008-09-04 10:37:28.500 248 12720.58 15.85 55173.85 88888.00 2008-09-04 10:37:28.625 248 12720.55 15.82 55173.85 88888.00 2008-09-04 10:37:28.750 248 12720.58 15.85 55173.85 88888.00 2008-09-04 10:37:28.875 248 12720.62 15.85 55173.85 88888.00 2008-09-04 10:37:29.000 248 12720.65 15.80 55173.82 88888.00 2008-09-04 10:37:29.125 248 12720.58 15.72 55173.78 88888.00 2008-09-04 10:37:29.250 248 12720.58 15.78 55173.80 88888.00 2008-09-04 10:37:29.375 248 12720.60 15.85 55173.80 88888.00 2008-09-04 10:37:29.500 248 12720.60 15.85 55173.80 88888.00 2008-09-04 10:37:29.625 248 12720.55 15.75 55173.80 88888.00 2008-09-04 10:37:29.750 248 12720.50 15.75 55173.75 88888.00 2008-09-04 10:37:29.875 248 12720.50 15.78 55173.78 88888.00 2008-09-04 10:37:30.000 248 12720.52 15.78 55173.78 88888.00 2008-09-04 10:37:30.125 248 12720.55 15.85 55173.78 88888.00 2008-09-04 10:37:30.250 248 12720.48 15.78 55173.75 88888.00 2008-09-04 10:37:30.375 248 12720.45 15.72 55173.72 88888.00 2008-09-04 10:37:30.500 248 12720.50 15.75 55173.75 88888.00 2008-09-04 10:37:30.625 248 12720.48 15.75 55173.78 88888.00 2008-09-04 10:37:30.750 248 12720.45 15.75 55173.78 88888.00 2008-09-04 10:37:30.875 248 12720.42 15.78 55173.78 88888.00 2008-09-04 10:37:31.000 248 12720.42 15.82 55173.80 88888.00 2008-09-04 10:37:31.125 248 12720.55 15.82 55173.78 88888.00 2008-09-04 10:37:31.250 248 12720.52 15.78 55173.78 88888.00 2008-09-04 10:37:31.375 248 12720.55 15.72 55173.75 88888.00 2008-09-04 10:37:31.500 248 12720.55 15.78 55173.75 88888.00 2008-09-04 10:37:31.625 248 12720.58 15.80 55173.78 88888.00 2008-09-04 10:37:31.750 248 12720.60 15.80 55173.75 88888.00 2008-09-04 10:37:31.875 248 12720.55 15.72 55173.72 88888.00 2008-09-04 10:37:32.000 248 12720.52 15.70 55173.70 88888.00 2008-09-04 10:37:32.125 248 12720.50 15.70 55173.72 88888.00 2008-09-04 10:37:32.250 248 12720.45 15.70 55173.75 88888.00 2008-09-04 10:37:32.375 248 12720.52 15.68 55173.72 88888.00 2008-09-04 10:37:32.500 248 12720.55 15.75 55173.72 88888.00 2008-09-04 10:37:32.625 248 12720.42 15.78 55173.70 88888.00 2008-09-04 10:37:32.750 248 12720.50 15.78 55173.70 88888.00 2008-09-04 10:37:32.875 248 12720.48 15.70 55173.68 88888.00 2008-09-04 10:37:33.000 248 12720.42 15.62 55173.68 88888.00 2008-09-04 10:37:33.125 248 12720.50 15.62 55173.70 88888.00 2008-09-04 10:37:33.250 248 12720.52 15.62 55173.68 88888.00 2008-09-04 10:37:33.375 248 12720.58 15.65 55173.68 88888.00 2008-09-04 10:37:33.500 248 12720.52 15.65 55173.65 88888.00 2008-09-04 10:37:33.625 248 12720.50 15.68 55173.68 88888.00 2008-09-04 10:37:33.750 248 12720.50 15.68 55173.68 88888.00 2008-09-04 10:37:33.875 248 12720.52 15.62 55173.62 88888.00 2008-09-04 10:37:34.000 248 12720.50 15.65 55173.68 88888.00 2008-09-04 10:37:34.125 248 12720.48 15.62 55173.62 88888.00 2008-09-04 10:37:34.250 248 12720.48 15.60 55173.60 88888.00 2008-09-04 10:37:34.375 248 12720.60 15.62 55173.62 88888.00 2008-09-04 10:37:34.500 248 12720.58 15.60 55173.62 88888.00 2008-09-04 10:37:34.625 248 12720.50 15.55 55173.60 88888.00 2008-09-04 10:37:34.750 248 12720.48 15.60 55173.60 88888.00 2008-09-04 10:37:34.875 248 12720.48 15.65 55173.62 88888.00 2008-09-04 10:37:35.000 248 12720.52 15.62 55173.60 88888.00 2008-09-04 10:37:35.125 248 12720.42 15.60 55173.60 88888.00 2008-09-04 10:37:35.250 248 12720.40 15.65 55173.60 88888.00 2008-09-04 10:37:35.375 248 12720.45 15.68 55173.57 88888.00 2008-09-04 10:37:35.500 248 12720.45 15.62 55173.57 88888.00 2008-09-04 10:37:35.625 248 12720.45 15.62 55173.57 88888.00 2008-09-04 10:37:35.750 248 12720.52 15.68 55173.60 88888.00 2008-09-04 10:37:35.875 248 12720.42 15.57 55173.55 88888.00 2008-09-04 10:37:36.000 248 12720.33 15.50 55173.53 88888.00 2008-09-04 10:37:36.125 248 12720.30 15.53 55173.55 88888.00 2008-09-04 10:37:36.250 248 12720.33 15.50 55173.55 88888.00 2008-09-04 10:37:36.375 248 12720.38 15.55 55173.57 88888.00 2008-09-04 10:37:36.500 248 12720.45 15.60 55173.57 88888.00 2008-09-04 10:37:36.625 248 12720.45 15.55 55173.57 88888.00 2008-09-04 10:37:36.750 248 12720.42 15.53 55173.55 88888.00 2008-09-04 10:37:36.875 248 12720.42 15.53 55173.55 88888.00 2008-09-04 10:37:37.000 248 12720.45 15.53 55173.57 88888.00 2008-09-04 10:37:37.125 248 12720.42 15.47 55173.55 88888.00 2008-09-04 10:37:37.250 248 12720.40 15.53 55173.57 88888.00 2008-09-04 10:37:37.375 248 12720.42 15.53 55173.57 88888.00 2008-09-04 10:37:37.500 248 12720.48 15.55 55173.57 88888.00 2008-09-04 10:37:37.625 248 12720.50 15.55 55173.60 88888.00 2008-09-04 10:37:37.750 248 12720.48 15.50 55173.60 88888.00 2008-09-04 10:37:37.875 248 12720.40 15.53 55173.57 88888.00 2008-09-04 10:37:38.000 248 12720.38 15.50 55173.60 88888.00 2008-09-04 10:37:38.125 248 12720.35 15.50 55173.57 88888.00 2008-09-04 10:37:38.250 248 12720.27 15.47 55173.55 88888.00 2008-09-04 10:37:38.375 248 12720.25 15.45 55173.55 88888.00 2008-09-04 10:37:38.500 248 12720.30 15.53 55173.55 88888.00 2008-09-04 10:37:38.625 248 12720.35 15.55 55173.55 88888.00 2008-09-04 10:37:38.750 248 12720.35 15.47 55173.53 88888.00 2008-09-04 10:37:38.875 248 12720.35 15.45 55173.47 88888.00 2008-09-04 10:37:39.000 248 12720.23 15.47 55173.47 88888.00 2008-09-04 10:37:39.125 248 12720.25 15.45 55173.50 88888.00 2008-09-04 10:37:39.250 248 12720.25 15.43 55173.50 88888.00 2008-09-04 10:37:39.375 248 12720.17 15.43 55173.47 88888.00 2008-09-04 10:37:39.500 248 12720.10 15.43 55173.47 88888.00 2008-09-04 10:37:39.625 248 12720.12 15.47 55173.47 88888.00 2008-09-04 10:37:39.750 248 12720.17 15.47 55173.50 88888.00 2008-09-04 10:37:39.875 248 12720.15 15.43 55173.47 88888.00 2008-09-04 10:37:40.000 248 12720.15 15.40 55173.47 88888.00 2008-09-04 10:37:40.125 248 12720.25 15.40 55173.53 88888.00 2008-09-04 10:37:40.250 248 12720.27 15.40 55173.47 88888.00 2008-09-04 10:37:40.375 248 12720.20 15.38 55173.45 88888.00 2008-09-04 10:37:40.500 248 12720.05 15.45 55173.47 88888.00 2008-09-04 10:37:40.625 248 12720.05 15.43 55173.47 88888.00 2008-09-04 10:37:40.750 248 12720.05 15.38 55173.45 88888.00 2008-09-04 10:37:40.875 248 12720.08 15.38 55173.43 88888.00 2008-09-04 10:37:41.000 248 12720.10 15.35 55173.40 88888.00 2008-09-04 10:37:41.125 248 12720.12 15.32 55173.43 88888.00 2008-09-04 10:37:41.250 248 12720.12 15.30 55173.45 88888.00 2008-09-04 10:37:41.375 248 12720.20 15.38 55173.47 88888.00 2008-09-04 10:37:41.500 248 12720.20 15.38 55173.50 88888.00 2008-09-04 10:37:41.625 248 12720.12 15.32 55173.45 88888.00 2008-09-04 10:37:41.750 248 12720.08 15.35 55173.43 88888.00 2008-09-04 10:37:41.875 248 12720.05 15.32 55173.43 88888.00 2008-09-04 10:37:42.000 248 12720.05 15.30 55173.43 88888.00 2008-09-04 10:37:42.125 248 12720.05 15.32 55173.45 88888.00 2008-09-04 10:37:42.250 248 12720.15 15.32 55173.47 88888.00 2008-09-04 10:37:42.375 248 12720.15 15.32 55173.43 88888.00 2008-09-04 10:37:42.500 248 12720.02 15.25 55173.40 88888.00 2008-09-04 10:37:42.625 248 12720.00 15.30 55173.40 88888.00 2008-09-04 10:37:42.750 248 12720.02 15.32 55173.40 88888.00 2008-09-04 10:37:42.875 248 12720.02 15.32 55173.40 88888.00 2008-09-04 10:37:43.000 248 12720.05 15.28 55173.40 88888.00 2008-09-04 10:37:43.125 248 12720.08 15.30 55173.40 88888.00 2008-09-04 10:37:43.250 248 12720.08 15.22 55173.38 88888.00 2008-09-04 10:37:43.375 248 12720.10 15.25 55173.35 88888.00 2008-09-04 10:37:43.500 248 12720.10 15.25 55173.38 88888.00 2008-09-04 10:37:43.625 248 12720.05 15.30 55173.35 88888.00 2008-09-04 10:37:43.750 248 12720.02 15.30 55173.40 88888.00 2008-09-04 10:37:43.875 248 12720.00 15.28 55173.43 88888.00 2008-09-04 10:37:44.000 248 12719.92 15.22 55173.43 88888.00 2008-09-04 10:37:44.125 248 12719.88 15.20 55173.40 88888.00 2008-09-04 10:37:44.250 248 12719.85 15.22 55173.40 88888.00 2008-09-04 10:37:44.375 248 12719.85 15.28 55173.40 88888.00 2008-09-04 10:37:44.500 248 12719.92 15.28 55173.40 88888.00 2008-09-04 10:37:44.625 248 12719.95 15.22 55173.35 88888.00 2008-09-04 10:37:44.750 248 12720.00 15.25 55173.38 88888.00 2008-09-04 10:37:44.875 248 12719.98 15.22 55173.38 88888.00 2008-09-04 10:37:45.000 248 12719.90 15.22 55173.38 88888.00 2008-09-04 10:37:45.125 248 12719.85 15.18 55173.38 88888.00 2008-09-04 10:37:45.250 248 12719.83 15.12 55173.38 88888.00 2008-09-04 10:37:45.375 248 12719.90 15.15 55173.38 88888.00 2008-09-04 10:37:45.500 248 12719.92 15.12 55173.35 88888.00 2008-09-04 10:37:45.625 248 12719.90 15.12 55173.35 88888.00 2008-09-04 10:37:45.750 248 12719.92 15.18 55173.38 88888.00 2008-09-04 10:37:45.875 248 12719.90 15.20 55173.40 88888.00 2008-09-04 10:37:46.000 248 12719.85 15.18 55173.38 88888.00 2008-09-04 10:37:46.125 248 12719.80 15.18 55173.35 88888.00 2008-09-04 10:37:46.250 248 12719.90 15.18 55173.30 88888.00 2008-09-04 10:37:46.375 248 12719.95 15.18 55173.28 88888.00 2008-09-04 10:37:46.500 248 12719.98 15.15 55173.28 88888.00 2008-09-04 10:37:46.625 248 12719.95 15.12 55173.30 88888.00 2008-09-04 10:37:46.750 248 12719.80 15.07 55173.30 88888.00 2008-09-04 10:37:46.875 248 12719.77 15.12 55173.30 88888.00 2008-09-04 10:37:47.000 248 12719.88 15.12 55173.30 88888.00 2008-09-04 10:37:47.125 248 12719.83 15.12 55173.30 88888.00 2008-09-04 10:37:47.250 248 12719.75 15.07 55173.32 88888.00 2008-09-04 10:37:47.375 248 12719.77 15.07 55173.28 88888.00 2008-09-04 10:37:47.500 248 12719.85 15.07 55173.28 88888.00 2008-09-04 10:37:47.625 248 12719.88 15.07 55173.25 88888.00 2008-09-04 10:37:47.750 248 12719.85 15.07 55173.28 88888.00 2008-09-04 10:37:47.875 248 12719.83 15.05 55173.28 88888.00 2008-09-04 10:37:48.000 248 12719.88 15.00 55173.25 88888.00 2008-09-04 10:37:48.125 248 12719.85 15.05 55173.28 88888.00 2008-09-04 10:37:48.250 248 12719.75 15.10 55173.30 88888.00 2008-09-04 10:37:48.375 248 12719.75 15.10 55173.28 88888.00 2008-09-04 10:37:48.500 248 12719.75 15.07 55173.22 88888.00 2008-09-04 10:37:48.625 248 12719.70 15.03 55173.20 88888.00 2008-09-04 10:37:48.750 248 12719.77 15.03 55173.20 88888.00 2008-09-04 10:37:48.875 248 12719.80 15.05 55173.20 88888.00 2008-09-04 10:37:49.000 248 12719.83 15.00 55173.18 88888.00 2008-09-04 10:37:49.125 248 12719.77 15.00 55173.20 88888.00 2008-09-04 10:37:49.250 248 12719.77 15.00 55173.22 88888.00 2008-09-04 10:37:49.375 248 12719.75 14.97 55173.20 88888.00 2008-09-04 10:37:49.500 248 12719.73 14.90 55173.15 88888.00 2008-09-04 10:37:49.625 248 12719.77 14.90 55173.15 88888.00 2008-09-04 10:37:49.750 248 12719.80 14.93 55173.18 88888.00 2008-09-04 10:37:49.875 248 12719.85 14.93 55173.20 88888.00 2008-09-04 10:37:50.000 248 12719.88 14.88 55173.18 88888.00 2008-09-04 10:37:50.125 248 12719.80 14.88 55173.20 88888.00 2008-09-04 10:37:50.250 248 12719.77 14.90 55173.18 88888.00 2008-09-04 10:37:50.375 248 12719.85 14.93 55173.15 88888.00 2008-09-04 10:37:50.500 248 12719.90 14.90 55173.15 88888.00 2008-09-04 10:37:50.625 248 12719.90 14.88 55173.12 88888.00 2008-09-04 10:37:50.750 248 12719.85 14.85 55173.07 88888.00 2008-09-04 10:37:50.875 248 12719.88 14.85 55173.12 88888.00 2008-09-04 10:37:51.000 248 12719.85 14.85 55173.12 88888.00 2008-09-04 10:37:51.125 248 12719.83 14.85 55173.12 88888.00 2008-09-04 10:37:51.250 248 12719.80 14.88 55173.15 88888.00 2008-09-04 10:37:51.375 248 12719.80 14.90 55173.18 88888.00 2008-09-04 10:37:51.500 248 12719.83 14.93 55173.18 88888.00 2008-09-04 10:37:51.625 248 12719.83 14.85 55173.15 88888.00 2008-09-04 10:37:51.750 248 12719.80 14.82 55173.15 88888.00 2008-09-04 10:37:51.875 248 12719.75 14.80 55173.12 88888.00 2008-09-04 10:37:52.000 248 12719.73 14.78 55173.10 88888.00 2008-09-04 10:37:52.125 248 12719.73 14.88 55173.12 88888.00 2008-09-04 10:37:52.250 248 12719.70 14.90 55173.18 88888.00 2008-09-04 10:37:52.375 248 12719.73 14.85 55173.15 88888.00 2008-09-04 10:37:52.500 248 12719.70 14.82 55173.12 88888.00 2008-09-04 10:37:52.625 248 12719.73 14.85 55173.10 88888.00 2008-09-04 10:37:52.750 248 12719.77 14.85 55173.07 88888.00 2008-09-04 10:37:52.875 248 12719.77 14.82 55173.05 88888.00 2008-09-04 10:37:53.000 248 12719.75 14.80 55173.07 88888.00 2008-09-04 10:37:53.125 248 12719.77 14.82 55173.12 88888.00 2008-09-04 10:37:53.250 248 12719.88 14.82 55173.12 88888.00 2008-09-04 10:37:53.375 248 12719.88 14.72 55173.07 88888.00 2008-09-04 10:37:53.500 248 12719.77 14.72 55173.07 88888.00 2008-09-04 10:37:53.625 248 12719.77 14.75 55173.05 88888.00 2008-09-04 10:37:53.750 248 12719.73 14.75 55173.07 88888.00 2008-09-04 10:37:53.875 248 12719.70 14.78 55173.07 88888.00 2008-09-04 10:37:54.000 248 12719.67 14.72 55173.07 88888.00 2008-09-04 10:37:54.125 248 12719.70 14.72 55173.07 88888.00 2008-09-04 10:37:54.250 248 12719.75 14.72 55173.10 88888.00 2008-09-04 10:37:54.375 248 12719.80 14.70 55173.07 88888.00 2008-09-04 10:37:54.500 248 12719.83 14.70 55173.05 88888.00 2008-09-04 10:37:54.625 248 12719.83 14.65 55173.03 88888.00 2008-09-04 10:37:54.750 248 12719.85 14.65 55173.03 88888.00 2008-09-04 10:37:54.875 248 12719.83 14.70 55173.05 88888.00 2008-09-04 10:37:55.000 248 12719.83 14.65 55173.03 88888.00 2008-09-04 10:37:55.125 248 12719.85 14.65 55173.05 88888.00 2008-09-04 10:37:55.250 248 12719.88 14.68 55173.05 88888.00 2008-09-04 10:37:55.375 248 12719.77 14.68 55173.05 88888.00 2008-09-04 10:37:55.500 248 12719.75 14.70 55173.05 88888.00 2008-09-04 10:37:55.625 248 12719.80 14.68 55173.05 88888.00 2008-09-04 10:37:55.750 248 12719.77 14.68 55173.05 88888.00 2008-09-04 10:37:55.875 248 12719.75 14.70 55173.05 88888.00 2008-09-04 10:37:56.000 248 12719.75 14.68 55173.03 88888.00 2008-09-04 10:37:56.125 248 12719.73 14.62 55173.00 88888.00 2008-09-04 10:37:56.250 248 12719.73 14.60 55173.00 88888.00 2008-09-04 10:37:56.375 248 12719.83 14.70 55173.00 88888.00 2008-09-04 10:37:56.500 248 12719.83 14.72 55173.03 88888.00 2008-09-04 10:37:56.625 248 12719.80 14.65 55172.97 88888.00 2008-09-04 10:37:56.750 248 12719.77 14.60 55172.95 88888.00 2008-09-04 10:37:56.875 248 12719.88 14.57 55172.97 88888.00 2008-09-04 10:37:57.000 248 12719.83 14.62 55172.97 88888.00 2008-09-04 10:37:57.125 248 12719.83 14.62 55172.97 88888.00 2008-09-04 10:37:57.250 248 12719.80 14.57 55172.95 88888.00 2008-09-04 10:37:57.375 248 12719.77 14.55 55172.93 88888.00 2008-09-04 10:37:57.500 248 12719.77 14.53 55172.95 88888.00 2008-09-04 10:37:57.625 248 12719.95 14.57 55172.97 88888.00 2008-09-04 10:37:57.750 248 12719.95 14.60 55172.95 88888.00 2008-09-04 10:37:57.875 248 12719.88 14.53 55172.90 88888.00 2008-09-04 10:37:58.000 248 12719.83 14.50 55172.90 88888.00 2008-09-04 10:37:58.125 248 12719.88 14.53 55172.93 88888.00 2008-09-04 10:37:58.250 248 12719.92 14.55 55172.93 88888.00 2008-09-04 10:37:58.375 248 12720.00 14.57 55172.95 88888.00 2008-09-04 10:37:58.500 248 12719.98 14.55 55172.93 88888.00 2008-09-04 10:37:58.625 248 12719.92 14.50 55172.90 88888.00 2008-09-04 10:37:58.750 248 12719.85 14.47 55172.90 88888.00 2008-09-04 10:37:58.875 248 12719.88 14.47 55172.90 88888.00 2008-09-04 10:37:59.000 248 12719.85 14.45 55172.88 88888.00 2008-09-04 10:37:59.125 248 12719.85 14.50 55172.88 88888.00 2008-09-04 10:37:59.250 248 12719.83 14.45 55172.85 88888.00 2008-09-04 10:37:59.375 248 12719.80 14.45 55172.88 88888.00 2008-09-04 10:37:59.500 248 12719.83 14.47 55172.88 88888.00 2008-09-04 10:37:59.625 248 12719.77 14.43 55172.85 88888.00 2008-09-04 10:37:59.750 248 12719.75 14.43 55172.85 88888.00 2008-09-04 10:37:59.875 248 12719.83 14.47 55172.88 88888.00 2008-09-04 10:38:00.000 248 12719.80 14.47 55172.88 88888.00 2008-09-04 10:38:00.125 248 12719.80 14.47 55172.90 88888.00 2008-09-04 10:38:00.250 248 12719.77 14.50 55172.90 88888.00 2008-09-04 10:38:00.375 248 12719.67 14.55 55172.88 88888.00 2008-09-04 10:38:00.500 248 12719.65 14.57 55172.88 88888.00 2008-09-04 10:38:00.625 248 12719.70 14.50 55172.88 88888.00 2008-09-04 10:38:00.750 248 12719.73 14.47 55172.88 88888.00 2008-09-04 10:38:00.875 248 12719.73 14.38 55172.85 88888.00 2008-09-04 10:38:01.000 248 12719.70 14.35 55172.88 88888.00 2008-09-04 10:38:01.125 248 12719.77 14.40 55172.88 88888.00 2008-09-04 10:38:01.250 248 12719.80 14.40 55172.85 88888.00 2008-09-04 10:38:01.375 248 12719.80 14.40 55172.80 88888.00 2008-09-04 10:38:01.500 248 12719.73 14.38 55172.80 88888.00 2008-09-04 10:38:01.625 248 12719.67 14.38 55172.78 88888.00 2008-09-04 10:38:01.750 248 12719.65 14.38 55172.80 88888.00 2008-09-04 10:38:01.875 248 12719.60 14.38 55172.82 88888.00 2008-09-04 10:38:02.000 248 12719.62 14.38 55172.80 88888.00 2008-09-04 10:38:02.125 248 12719.67 14.38 55172.82 88888.00 2008-09-04 10:38:02.250 248 12719.65 14.30 55172.80 88888.00 2008-09-04 10:38:02.375 248 12719.60 14.30 55172.82 88888.00 2008-09-04 10:38:02.500 248 12719.60 14.32 55172.88 88888.00 2008-09-04 10:38:02.625 248 12719.65 14.35 55172.85 88888.00 2008-09-04 10:38:02.750 248 12719.67 14.35 55172.82 88888.00 2008-09-04 10:38:02.875 248 12719.62 14.30 55172.82 88888.00 2008-09-04 10:38:03.000 248 12719.60 14.35 55172.80 88888.00 2008-09-04 10:38:03.125 248 12719.50 14.30 55172.78 88888.00 2008-09-04 10:38:03.250 248 12719.58 14.28 55172.80 88888.00 2008-09-04 10:38:03.375 248 12719.67 14.35 55172.82 88888.00 2008-09-04 10:38:03.500 248 12719.67 14.38 55172.85 88888.00 2008-09-04 10:38:03.625 248 12719.67 14.38 55172.85 88888.00 2008-09-04 10:38:03.750 248 12719.62 14.35 55172.82 88888.00 2008-09-04 10:38:03.875 248 12719.58 14.32 55172.85 88888.00 2008-09-04 10:38:04.000 248 12719.52 14.30 55172.85 88888.00 2008-09-04 10:38:04.125 248 12719.50 14.30 55172.85 88888.00 2008-09-04 10:38:04.250 248 12719.52 14.30 55172.82 88888.00 2008-09-04 10:38:04.375 248 12719.50 14.25 55172.80 88888.00 2008-09-04 10:38:04.500 248 12719.52 14.28 55172.82 88888.00 2008-09-04 10:38:04.625 248 12719.50 14.30 55172.85 88888.00 2008-09-04 10:38:04.750 248 12719.52 14.30 55172.85 88888.00 2008-09-04 10:38:04.875 248 12719.50 14.32 55172.80 88888.00 2008-09-04 10:38:05.000 248 12719.42 14.32 55172.80 88888.00 2008-09-04 10:38:05.125 248 12719.45 14.30 55172.82 88888.00 2008-09-04 10:38:05.250 248 12719.42 14.22 55172.85 88888.00 2008-09-04 10:38:05.375 248 12719.50 14.25 55172.80 88888.00 2008-09-04 10:38:05.500 248 12719.48 14.28 55172.80 88888.00 2008-09-04 10:38:05.625 248 12719.45 14.28 55172.80 88888.00 2008-09-04 10:38:05.750 248 12719.42 14.22 55172.78 88888.00 2008-09-04 10:38:05.875 248 12719.40 14.28 55172.75 88888.00 2008-09-04 10:38:06.000 248 12719.42 14.30 55172.75 88888.00 2008-09-04 10:38:06.125 248 12719.35 14.22 55172.75 88888.00 2008-09-04 10:38:06.250 248 12719.30 14.18 55172.75 88888.00 2008-09-04 10:38:06.375 248 12719.35 14.22 55172.75 88888.00 2008-09-04 10:38:06.500 248 12719.40 14.25 55172.75 88888.00 2008-09-04 10:38:06.625 248 12719.33 14.22 55172.75 88888.00 2008-09-04 10:38:06.750 248 12719.33 14.25 55172.78 88888.00 2008-09-04 10:38:06.875 248 12719.33 14.22 55172.78 88888.00 2008-09-04 10:38:07.000 248 12719.27 14.20 55172.78 88888.00 2008-09-04 10:38:07.125 248 12719.25 14.20 55172.80 88888.00 2008-09-04 10:38:07.250 248 12719.25 14.22 55172.80 88888.00 2008-09-04 10:38:07.375 248 12719.33 14.25 55172.80 88888.00 2008-09-04 10:38:07.500 248 12719.30 14.20 55172.82 88888.00 2008-09-04 10:38:07.625 248 12719.27 14.22 55172.80 88888.00 2008-09-04 10:38:07.750 248 12719.20 14.20 55172.80 88888.00 2008-09-04 10:38:07.875 248 12719.23 14.20 55172.80 88888.00 2008-09-04 10:38:08.000 248 12719.27 14.22 55172.75 88888.00 2008-09-04 10:38:08.125 248 12719.25 14.25 55172.78 88888.00 2008-09-04 10:38:08.250 248 12719.20 14.25 55172.80 88888.00 2008-09-04 10:38:08.375 248 12719.17 14.22 55172.80 88888.00 2008-09-04 10:38:08.500 248 12719.15 14.20 55172.80 88888.00 2008-09-04 10:38:08.625 248 12719.20 14.20 55172.80 88888.00 2008-09-04 10:38:08.750 248 12719.15 14.12 55172.75 88888.00 2008-09-04 10:38:08.875 248 12719.15 14.15 55172.72 88888.00 2008-09-04 10:38:09.000 248 12719.15 14.15 55172.72 88888.00 2008-09-04 10:38:09.125 248 12719.15 14.12 55172.75 88888.00 2008-09-04 10:38:09.250 248 12719.05 14.07 55172.75 88888.00 2008-09-04 10:38:09.375 248 12719.05 14.10 55172.75 88888.00 2008-09-04 10:38:09.500 248 12719.17 14.12 55172.78 88888.00 2008-09-04 10:38:09.625 248 12719.23 14.10 55172.78 88888.00 2008-09-04 10:38:09.750 248 12719.17 14.18 55172.75 88888.00 2008-09-04 10:38:09.875 248 12719.12 14.18 55172.75 88888.00 2008-09-04 10:38:10.000 248 12719.12 14.12 55172.78 88888.00 2008-09-04 10:38:10.125 248 12719.17 14.10 55172.75 88888.00 2008-09-04 10:38:10.250 248 12719.12 14.12 55172.72 88888.00 2008-09-04 10:38:10.375 248 12719.12 14.15 55172.75 88888.00 2008-09-04 10:38:10.500 248 12719.10 14.15 55172.78 88888.00 2008-09-04 10:38:10.625 248 12719.12 14.10 55172.75 88888.00 2008-09-04 10:38:10.750 248 12719.10 14.10 55172.75 88888.00 2008-09-04 10:38:10.875 248 12719.08 14.07 55172.78 88888.00 2008-09-04 10:38:11.000 248 12719.05 14.05 55172.75 88888.00 2008-09-04 10:38:11.125 248 12719.05 14.10 55172.72 88888.00 2008-09-04 10:38:11.250 248 12719.05 14.07 55172.75 88888.00 2008-09-04 10:38:11.375 248 12719.08 14.07 55172.75 88888.00 2008-09-04 10:38:11.500 248 12719.10 14.10 55172.72 88888.00 2008-09-04 10:38:11.625 248 12719.05 14.12 55172.75 88888.00 2008-09-04 10:38:11.750 248 12719.00 14.15 55172.75 88888.00 2008-09-04 10:38:11.875 248 12718.98 14.12 55172.75 88888.00 2008-09-04 10:38:12.000 248 12718.98 14.10 55172.70 88888.00 2008-09-04 10:38:12.125 248 12718.95 14.05 55172.70 88888.00 2008-09-04 10:38:12.250 248 12718.98 14.07 55172.72 88888.00 2008-09-04 10:38:12.375 248 12718.98 14.12 55172.70 88888.00 2008-09-04 10:38:12.500 248 12718.95 14.12 55172.68 88888.00 2008-09-04 10:38:12.625 248 12718.95 14.07 55172.68 88888.00 2008-09-04 10:38:12.750 248 12718.90 14.05 55172.68 88888.00 2008-09-04 10:38:12.875 248 12718.98 14.07 55172.72 88888.00 2008-09-04 10:38:13.000 248 12719.02 14.07 55172.70 88888.00 2008-09-04 10:38:13.125 248 12718.98 14.07 55172.68 88888.00 2008-09-04 10:38:13.250 248 12718.95 14.03 55172.62 88888.00 2008-09-04 10:38:13.375 248 12718.98 14.03 55172.65 88888.00 2008-09-04 10:38:13.500 248 12719.00 14.03 55172.65 88888.00 2008-09-04 10:38:13.625 248 12719.00 14.05 55172.65 88888.00 2008-09-04 10:38:13.750 248 12719.00 14.12 55172.70 88888.00 2008-09-04 10:38:13.875 248 12718.98 14.12 55172.70 88888.00 2008-09-04 10:38:14.000 248 12718.88 14.07 55172.65 88888.00 2008-09-04 10:38:14.125 248 12718.90 14.03 55172.65 88888.00 2008-09-04 10:38:14.250 248 12718.90 14.05 55172.70 88888.00 2008-09-04 10:38:14.375 248 12718.85 14.07 55172.70 88888.00 2008-09-04 10:38:14.500 248 12718.92 14.07 55172.70 88888.00 2008-09-04 10:38:14.625 248 12718.98 14.05 55172.68 88888.00 2008-09-04 10:38:14.750 248 12719.00 14.10 55172.68 88888.00 2008-09-04 10:38:14.875 248 12718.95 14.15 55172.68 88888.00 2008-09-04 10:38:15.000 248 12718.92 14.18 55172.68 88888.00 2008-09-04 10:38:15.125 248 12718.92 14.12 55172.70 88888.00 2008-09-04 10:38:15.250 248 12718.88 14.05 55172.70 88888.00 2008-09-04 10:38:15.375 248 12718.90 14.10 55172.68 88888.00 2008-09-04 10:38:15.500 248 12718.90 14.10 55172.68 88888.00 2008-09-04 10:38:15.625 248 12718.95 14.12 55172.65 88888.00 2008-09-04 10:38:15.750 248 12718.92 14.05 55172.65 88888.00 2008-09-04 10:38:15.875 248 12718.90 14.03 55172.62 88888.00 2008-09-04 10:38:16.000 248 12718.85 14.03 55172.60 88888.00 2008-09-04 10:38:16.125 248 12718.90 14.03 55172.62 88888.00 2008-09-04 10:38:16.250 248 12718.98 14.05 55172.62 88888.00 2008-09-04 10:38:16.375 248 12718.98 14.03 55172.60 88888.00 2008-09-04 10:38:16.500 248 12718.88 14.00 55172.57 88888.00 2008-09-04 10:38:16.625 248 12718.92 14.03 55172.60 88888.00 2008-09-04 10:38:16.750 248 12718.85 13.97 55172.60 88888.00 2008-09-04 10:38:16.875 248 12718.85 13.95 55172.60 88888.00 2008-09-04 10:38:17.000 248 12718.88 14.00 55172.60 88888.00 2008-09-04 10:38:17.125 248 12718.95 14.03 55172.62 88888.00 2008-09-04 10:38:17.250 248 12718.90 14.00 55172.60 88888.00 2008-09-04 10:38:17.375 248 12718.92 14.00 55172.60 88888.00 2008-09-04 10:38:17.500 248 12718.90 14.03 55172.60 88888.00 2008-09-04 10:38:17.625 248 12718.90 14.00 55172.60 88888.00 2008-09-04 10:38:17.750 248 12718.98 14.00 55172.65 88888.00 2008-09-04 10:38:17.875 248 12718.92 13.97 55172.60 88888.00 2008-09-04 10:38:18.000 248 12718.90 13.97 55172.55 88888.00 2008-09-04 10:38:18.125 248 12718.92 14.05 55172.55 88888.00 2008-09-04 10:38:18.250 248 12718.90 14.07 55172.60 88888.00 2008-09-04 10:38:18.375 248 12719.00 14.10 55172.60 88888.00 2008-09-04 10:38:18.500 248 12719.00 14.10 55172.57 88888.00 2008-09-04 10:38:18.625 248 12718.92 14.03 55172.55 88888.00 2008-09-04 10:38:18.750 248 12718.85 14.00 55172.57 88888.00 2008-09-04 10:38:18.875 248 12718.85 14.05 55172.57 88888.00 2008-09-04 10:38:19.000 248 12718.85 14.00 55172.55 88888.00 2008-09-04 10:38:19.125 248 12718.83 14.00 55172.55 88888.00 2008-09-04 10:38:19.250 248 12718.83 14.03 55172.53 88888.00 2008-09-04 10:38:19.375 248 12718.83 14.00 55172.53 88888.00 2008-09-04 10:38:19.500 248 12718.85 14.00 55172.53 88888.00 2008-09-04 10:38:19.625 248 12718.88 14.03 55172.55 88888.00 2008-09-04 10:38:19.750 248 12718.90 14.07 55172.57 88888.00 2008-09-04 10:38:19.875 248 12718.92 14.07 55172.55 88888.00 2008-09-04 10:38:20.000 248 12718.90 14.03 55172.53 88888.00 2008-09-04 10:38:20.125 248 12718.95 14.03 55172.53 88888.00 2008-09-04 10:38:20.250 248 12719.00 14.03 55172.53 88888.00 2008-09-04 10:38:20.375 248 12719.02 14.03 55172.53 88888.00 2008-09-04 10:38:20.500 248 12719.08 14.05 55172.55 88888.00 2008-09-04 10:38:20.625 248 12719.17 14.10 55172.55 88888.00 2008-09-04 10:38:20.750 248 12719.15 14.05 55172.53 88888.00 2008-09-04 10:38:20.875 248 12719.12 14.05 55172.50 88888.00 2008-09-04 10:38:21.000 248 12719.05 14.03 55172.53 88888.00 2008-09-04 10:38:21.125 248 12719.10 14.03 55172.50 88888.00 2008-09-04 10:38:21.250 248 12719.10 14.03 55172.55 88888.00 2008-09-04 10:38:21.375 248 12719.02 14.00 55172.50 88888.00 2008-09-04 10:38:21.500 248 12719.02 13.97 55172.50 88888.00 2008-09-04 10:38:21.625 248 12719.02 14.00 55172.50 88888.00 2008-09-04 10:38:21.750 248 12719.02 14.05 55172.47 88888.00 2008-09-04 10:38:21.875 248 12719.05 14.07 55172.47 88888.00 2008-09-04 10:38:22.000 248 12719.05 14.03 55172.47 88888.00 2008-09-04 10:38:22.125 248 12719.05 14.00 55172.45 88888.00 2008-09-04 10:38:22.250 248 12718.98 13.97 55172.45 88888.00 2008-09-04 10:38:22.375 248 12719.02 13.97 55172.45 88888.00 2008-09-04 10:38:22.500 248 12719.05 14.05 55172.47 88888.00 2008-09-04 10:38:22.625 248 12719.05 14.10 55172.50 88888.00 2008-09-04 10:38:22.750 248 12719.00 14.05 55172.45 88888.00 2008-09-04 10:38:22.875 248 12719.00 14.00 55172.43 88888.00 2008-09-04 10:38:23.000 248 12718.98 14.00 55172.45 88888.00 2008-09-04 10:38:23.125 248 12719.02 14.05 55172.47 88888.00 2008-09-04 10:38:23.250 248 12719.02 14.03 55172.47 88888.00 2008-09-04 10:38:23.375 248 12719.05 14.05 55172.47 88888.00 2008-09-04 10:38:23.500 248 12719.05 14.05 55172.45 88888.00 2008-09-04 10:38:23.625 248 12719.02 14.03 55172.47 88888.00 2008-09-04 10:38:23.750 248 12719.02 14.05 55172.45 88888.00 2008-09-04 10:38:23.875 248 12719.05 14.07 55172.47 88888.00 2008-09-04 10:38:24.000 248 12718.98 14.07 55172.47 88888.00 2008-09-04 10:38:24.125 248 12718.95 14.03 55172.50 88888.00 2008-09-04 10:38:24.250 248 12719.02 14.00 55172.50 88888.00 2008-09-04 10:38:24.375 248 12719.05 14.05 55172.50 88888.00 2008-09-04 10:38:24.500 248 12719.02 14.05 55172.45 88888.00 2008-09-04 10:38:24.625 248 12719.02 14.05 55172.47 88888.00 2008-09-04 10:38:24.750 248 12719.00 14.03 55172.45 88888.00 2008-09-04 10:38:24.875 248 12718.95 13.97 55172.43 88888.00 2008-09-04 10:38:25.000 248 12719.02 14.00 55172.43 88888.00 2008-09-04 10:38:25.125 248 12719.12 14.05 55172.45 88888.00 2008-09-04 10:38:25.250 248 12719.12 14.00 55172.43 88888.00 2008-09-04 10:38:25.375 248 12719.10 14.00 55172.40 88888.00 2008-09-04 10:38:25.500 248 12719.05 14.00 55172.43 88888.00 2008-09-04 10:38:25.625 248 12719.02 13.95 55172.38 88888.00 2008-09-04 10:38:25.750 248 12719.00 13.95 55172.38 88888.00 2008-09-04 10:38:25.875 248 12719.05 14.05 55172.40 88888.00 2008-09-04 10:38:26.000 248 12719.05 14.05 55172.38 88888.00 2008-09-04 10:38:26.125 248 12719.08 14.05 55172.40 88888.00 2008-09-04 10:38:26.250 248 12719.05 14.03 55172.43 88888.00 2008-09-04 10:38:26.375 248 12719.05 14.05 55172.43 88888.00 2008-09-04 10:38:26.500 248 12719.05 14.05 55172.43 88888.00 2008-09-04 10:38:26.625 248 12719.02 14.03 55172.40 88888.00 2008-09-04 10:38:26.750 248 12719.00 14.03 55172.38 88888.00 2008-09-04 10:38:26.875 248 12719.08 14.05 55172.43 88888.00 2008-09-04 10:38:27.000 248 12719.15 14.10 55172.43 88888.00 2008-09-04 10:38:27.125 248 12719.10 14.05 55172.40 88888.00 2008-09-04 10:38:27.250 248 12719.05 14.03 55172.43 88888.00 2008-09-04 10:38:27.375 248 12719.08 14.03 55172.40 88888.00 2008-09-04 10:38:27.500 248 12719.02 14.03 55172.38 88888.00 2008-09-04 10:38:27.625 248 12719.00 14.05 55172.35 88888.00 2008-09-04 10:38:27.750 248 12719.10 14.07 55172.38 88888.00 2008-09-04 10:38:27.875 248 12719.05 14.05 55172.38 88888.00 2008-09-04 10:38:28.000 248 12719.05 14.05 55172.35 88888.00 2008-09-04 10:38:28.125 248 12719.08 14.00 55172.38 88888.00 2008-09-04 10:38:28.250 248 12719.08 14.05 55172.43 88888.00 2008-09-04 10:38:28.375 248 12719.10 14.10 55172.45 88888.00 2008-09-04 10:38:28.500 248 12719.08 14.05 55172.38 88888.00 2008-09-04 10:38:28.625 248 12719.05 14.00 55172.32 88888.00 2008-09-04 10:38:28.750 248 12719.08 13.97 55172.35 88888.00 2008-09-04 10:38:28.875 248 12719.08 14.03 55172.38 88888.00 2008-09-04 10:38:29.000 248 12719.02 14.05 55172.35 88888.00 2008-09-04 10:38:29.125 248 12719.00 14.03 55172.35 88888.00 2008-09-04 10:38:29.250 248 12719.00 14.03 55172.35 88888.00 2008-09-04 10:38:29.375 248 12718.98 14.03 55172.35 88888.00 2008-09-04 10:38:29.500 248 12718.98 14.00 55172.32 88888.00 2008-09-04 10:38:29.625 248 12719.05 14.00 55172.35 88888.00 2008-09-04 10:38:29.750 248 12719.05 14.05 55172.38 88888.00 2008-09-04 10:38:29.875 248 12719.05 14.03 55172.38 88888.00 2008-09-04 10:38:30.000 248 12719.00 14.03 55172.32 88888.00 2008-09-04 10:38:30.125 248 12719.00 14.07 55172.32 88888.00 2008-09-04 10:38:30.250 248 12719.02 14.10 55172.35 88888.00 2008-09-04 10:38:30.375 248 12719.02 14.07 55172.40 88888.00 2008-09-04 10:38:30.500 248 12718.95 14.03 55172.35 88888.00 2008-09-04 10:38:30.625 248 12718.85 13.97 55172.32 88888.00 2008-09-04 10:38:30.750 248 12718.90 13.95 55172.30 88888.00 2008-09-04 10:38:30.875 248 12718.98 13.97 55172.32 88888.00 2008-09-04 10:38:31.000 248 12719.02 14.03 55172.32 88888.00 2008-09-04 10:38:31.125 248 12719.02 14.05 55172.35 88888.00 2008-09-04 10:38:31.250 248 12718.92 14.03 55172.32 88888.00 2008-09-04 10:38:31.375 248 12718.85 13.97 55172.30 88888.00 2008-09-04 10:38:31.500 248 12718.92 14.00 55172.32 88888.00 2008-09-04 10:38:31.625 248 12718.98 14.03 55172.32 88888.00 2008-09-04 10:38:31.750 248 12718.98 14.03 55172.32 88888.00 2008-09-04 10:38:31.875 248 12718.92 13.97 55172.32 88888.00 2008-09-04 10:38:32.000 248 12718.95 14.03 55172.35 88888.00 2008-09-04 10:38:32.125 248 12719.00 14.05 55172.35 88888.00 2008-09-04 10:38:32.250 248 12718.98 14.00 55172.32 88888.00 2008-09-04 10:38:32.375 248 12718.90 14.05 55172.35 88888.00 2008-09-04 10:38:32.500 248 12718.85 14.10 55172.32 88888.00 2008-09-04 10:38:32.625 248 12718.77 14.03 55172.30 88888.00 2008-09-04 10:38:32.750 248 12718.80 13.95 55172.28 88888.00 2008-09-04 10:38:32.875 248 12718.83 13.97 55172.30 88888.00 2008-09-04 10:38:33.000 248 12718.83 14.03 55172.30 88888.00 2008-09-04 10:38:33.125 248 12718.85 14.07 55172.32 88888.00 2008-09-04 10:38:33.250 248 12718.88 14.05 55172.30 88888.00 2008-09-04 10:38:33.375 248 12718.88 14.00 55172.28 88888.00 2008-09-04 10:38:33.500 248 12718.85 13.95 55172.25 88888.00 2008-09-04 10:38:33.625 248 12718.88 14.03 55172.28 88888.00 2008-09-04 10:38:33.750 248 12718.88 14.03 55172.30 88888.00 2008-09-04 10:38:33.875 248 12718.88 14.05 55172.32 88888.00 2008-09-04 10:38:34.000 248 12718.90 14.07 55172.32 88888.00 2008-09-04 10:38:34.125 248 12718.88 14.07 55172.32 88888.00 2008-09-04 10:38:34.250 248 12718.75 13.97 55172.28 88888.00 2008-09-04 10:38:34.375 248 12718.67 14.03 55172.28 88888.00 2008-09-04 10:38:34.500 248 12718.70 14.05 55172.32 88888.00 2008-09-04 10:38:34.625 248 12718.73 14.03 55172.32 88888.00 2008-09-04 10:38:34.750 248 12718.73 13.97 55172.30 88888.00 2008-09-04 10:38:34.875 248 12718.70 13.97 55172.28 88888.00 2008-09-04 10:38:35.000 248 12718.62 14.00 55172.25 88888.00 2008-09-04 10:38:35.125 248 12718.65 14.07 55172.32 88888.00 2008-09-04 10:38:35.250 248 12718.62 14.00 55172.30 88888.00 2008-09-04 10:38:35.375 248 12718.60 13.97 55172.30 88888.00 2008-09-04 10:38:35.500 248 12718.75 14.05 55172.28 88888.00 2008-09-04 10:38:35.625 248 12718.77 14.07 55172.28 88888.00 2008-09-04 10:38:35.750 248 12718.73 14.07 55172.28 88888.00 2008-09-04 10:38:35.875 248 12718.77 14.03 55172.28 88888.00 2008-09-04 10:38:36.000 248 12718.75 14.03 55172.32 88888.00 2008-09-04 10:38:36.125 248 12718.67 14.05 55172.32 88888.00 2008-09-04 10:38:36.250 248 12718.58 14.03 55172.30 88888.00 2008-09-04 10:38:36.375 248 12718.60 14.03 55172.30 88888.00 2008-09-04 10:38:36.500 248 12718.62 14.00 55172.28 88888.00 2008-09-04 10:38:36.625 248 12718.65 13.97 55172.28 88888.00 2008-09-04 10:38:36.750 248 12718.65 14.03 55172.25 88888.00 2008-09-04 10:38:36.875 248 12718.65 14.05 55172.28 88888.00 2008-09-04 10:38:37.000 248 12718.70 14.07 55172.28 88888.00 2008-09-04 10:38:37.125 248 12718.73 14.05 55172.28 88888.00 2008-09-04 10:38:37.250 248 12718.67 14.03 55172.30 88888.00 2008-09-04 10:38:37.375 248 12718.73 14.07 55172.30 88888.00 2008-09-04 10:38:37.500 248 12718.73 14.12 55172.30 88888.00 2008-09-04 10:38:37.625 248 12718.77 14.10 55172.28 88888.00 2008-09-04 10:38:37.750 248 12718.77 14.05 55172.28 88888.00 2008-09-04 10:38:37.875 248 12718.67 14.03 55172.25 88888.00 2008-09-04 10:38:38.000 248 12718.65 14.00 55172.25 88888.00 2008-09-04 10:38:38.125 248 12718.62 14.03 55172.22 88888.00 2008-09-04 10:38:38.250 248 12718.58 14.00 55172.25 88888.00 2008-09-04 10:38:38.375 248 12718.60 14.03 55172.25 88888.00 2008-09-04 10:38:38.500 248 12718.70 14.07 55172.28 88888.00 2008-09-04 10:38:38.625 248 12718.70 14.10 55172.25 88888.00 2008-09-04 10:38:38.750 248 12718.65 14.05 55172.28 88888.00 2008-09-04 10:38:38.875 248 12718.67 14.05 55172.28 88888.00 2008-09-04 10:38:39.000 248 12718.70 14.03 55172.25 88888.00 2008-09-04 10:38:39.125 248 12718.67 14.05 55172.28 88888.00 2008-09-04 10:38:39.250 248 12718.65 14.07 55172.30 88888.00 2008-09-04 10:38:39.375 248 12718.62 14.07 55172.22 88888.00 2008-09-04 10:38:39.500 248 12718.62 14.07 55172.25 88888.00 2008-09-04 10:38:39.625 248 12718.67 14.10 55172.28 88888.00 2008-09-04 10:38:39.750 248 12718.67 14.10 55172.25 88888.00 2008-09-04 10:38:39.875 248 12718.70 14.07 55172.22 88888.00 2008-09-04 10:38:40.000 248 12718.70 14.07 55172.20 88888.00 2008-09-04 10:38:40.125 248 12718.67 14.10 55172.22 88888.00 2008-09-04 10:38:40.250 248 12718.62 14.05 55172.22 88888.00 2008-09-04 10:38:40.375 248 12718.62 14.05 55172.25 88888.00 2008-09-04 10:38:40.500 248 12718.60 14.07 55172.25 88888.00 2008-09-04 10:38:40.625 248 12718.60 14.05 55172.22 88888.00 2008-09-04 10:38:40.750 248 12718.55 14.03 55172.20 88888.00 2008-09-04 10:38:40.875 248 12718.55 14.03 55172.20 88888.00 2008-09-04 10:38:41.000 248 12718.60 14.03 55172.20 88888.00 2008-09-04 10:38:41.125 248 12718.62 14.12 55172.28 88888.00 2008-09-04 10:38:41.250 248 12718.65 14.15 55172.28 88888.00 2008-09-04 10:38:41.375 248 12718.67 14.07 55172.25 88888.00 2008-09-04 10:38:41.500 248 12718.60 14.00 55172.20 88888.00 2008-09-04 10:38:41.625 248 12718.62 14.03 55172.20 88888.00 2008-09-04 10:38:41.750 248 12718.60 14.07 55172.20 88888.00 2008-09-04 10:38:41.875 248 12718.67 14.10 55172.22 88888.00 2008-09-04 10:38:42.000 248 12718.73 14.10 55172.22 88888.00 2008-09-04 10:38:42.125 248 12718.67 14.05 55172.20 88888.00 2008-09-04 10:38:42.250 248 12718.70 14.05 55172.18 88888.00 2008-09-04 10:38:42.375 248 12718.70 14.10 55172.18 88888.00 2008-09-04 10:38:42.500 248 12718.73 14.15 55172.20 88888.00 2008-09-04 10:38:42.625 248 12718.70 14.10 55172.18 88888.00 2008-09-04 10:38:42.750 248 12718.70 14.05 55172.18 88888.00 2008-09-04 10:38:42.875 248 12718.77 14.03 55172.15 88888.00 2008-09-04 10:38:43.000 248 12718.85 14.00 55172.15 88888.00 2008-09-04 10:38:43.125 248 12718.92 14.05 55172.15 88888.00 2008-09-04 10:38:43.250 248 12718.88 14.10 55172.15 88888.00 2008-09-04 10:38:43.375 248 12718.88 14.05 55172.15 88888.00 2008-09-04 10:38:43.500 248 12718.80 14.00 55172.15 88888.00 2008-09-04 10:38:43.625 248 12718.75 13.97 55172.15 88888.00 2008-09-04 10:38:43.750 248 12718.77 14.07 55172.20 88888.00 2008-09-04 10:38:43.875 248 12718.88 14.10 55172.20 88888.00 2008-09-04 10:38:44.000 248 12718.83 14.07 55172.15 88888.00 2008-09-04 10:38:44.125 248 12718.73 14.07 55172.15 88888.00 2008-09-04 10:38:44.250 248 12718.70 14.10 55172.12 88888.00 2008-09-04 10:38:44.375 248 12718.85 14.15 55172.15 88888.00 2008-09-04 10:38:44.500 248 12718.88 14.18 55172.12 88888.00 2008-09-04 10:38:44.625 248 12718.80 14.10 55172.10 88888.00 2008-09-04 10:38:44.750 248 12718.75 14.10 55172.12 88888.00 2008-09-04 10:38:44.875 248 12718.80 14.10 55172.12 88888.00 2008-09-04 10:38:45.000 248 12718.85 14.07 55172.10 88888.00 2008-09-04 10:38:45.125 248 12718.90 14.12 55172.10 88888.00 2008-09-04 10:38:45.250 248 12718.92 14.10 55172.12 88888.00 2008-09-04 10:38:45.375 248 12718.95 14.15 55172.15 88888.00 2008-09-04 10:38:45.500 248 12718.92 14.15 55172.18 88888.00 2008-09-04 10:38:45.625 248 12718.90 14.07 55172.10 88888.00 2008-09-04 10:38:45.750 248 12718.95 14.07 55172.12 88888.00 2008-09-04 10:38:45.875 248 12718.95 14.07 55172.10 88888.00 2008-09-04 10:38:46.000 248 12718.95 14.05 55172.07 88888.00 2008-09-04 10:38:46.125 248 12718.95 14.05 55172.10 88888.00 2008-09-04 10:38:46.250 248 12718.90 14.00 55172.10 88888.00 2008-09-04 10:38:46.375 248 12718.88 13.97 55172.10 88888.00 2008-09-04 10:38:46.500 248 12718.95 14.03 55172.10 88888.00 2008-09-04 10:38:46.625 248 12719.00 14.07 55172.10 88888.00 2008-09-04 10:38:46.750 248 12718.98 14.07 55172.07 88888.00 2008-09-04 10:38:46.875 248 12719.02 14.05 55172.07 88888.00 2008-09-04 10:38:47.000 248 12719.00 14.10 55172.05 88888.00 2008-09-04 10:38:47.125 248 12719.00 14.15 55172.10 88888.00 2008-09-04 10:38:47.250 248 12718.98 14.10 55172.12 88888.00 2008-09-04 10:38:47.375 248 12719.10 14.07 55172.12 88888.00 2008-09-04 10:38:47.500 248 12719.12 14.05 55172.15 88888.00 2008-09-04 10:38:47.625 248 12719.12 14.07 55172.15 88888.00 2008-09-04 10:38:47.750 248 12719.10 14.07 55172.12 88888.00 2008-09-04 10:38:47.875 248 12719.12 14.07 55172.12 88888.00 2008-09-04 10:38:48.000 248 12719.12 14.05 55172.10 88888.00 2008-09-04 10:38:48.125 248 12719.10 14.05 55172.10 88888.00 2008-09-04 10:38:48.250 248 12719.10 14.05 55172.10 88888.00 2008-09-04 10:38:48.375 248 12719.08 14.03 55172.10 88888.00 2008-09-04 10:38:48.500 248 12719.12 14.07 55172.15 88888.00 2008-09-04 10:38:48.625 248 12719.17 14.07 55172.12 88888.00 2008-09-04 10:38:48.750 248 12719.20 14.10 55172.12 88888.00 2008-09-04 10:38:48.875 248 12719.17 14.10 55172.12 88888.00 2008-09-04 10:38:49.000 248 12719.12 14.10 55172.10 88888.00 2008-09-04 10:38:49.125 248 12719.17 14.15 55172.12 88888.00 2008-09-04 10:38:49.250 248 12719.12 14.10 55172.12 88888.00 2008-09-04 10:38:49.375 248 12719.12 14.07 55172.07 88888.00 2008-09-04 10:38:49.500 248 12719.15 14.07 55172.10 88888.00 2008-09-04 10:38:49.625 248 12719.15 14.10 55172.10 88888.00 2008-09-04 10:38:49.750 248 12719.15 14.10 55172.10 88888.00 2008-09-04 10:38:49.875 248 12719.15 14.07 55172.10 88888.00 2008-09-04 10:38:50.000 248 12719.20 14.12 55172.10 88888.00 2008-09-04 10:38:50.125 248 12719.17 14.12 55172.10 88888.00 2008-09-04 10:38:50.250 248 12719.15 14.12 55172.10 88888.00 2008-09-04 10:38:50.375 248 12719.20 14.15 55172.12 88888.00 2008-09-04 10:38:50.500 248 12719.17 14.18 55172.15 88888.00 2008-09-04 10:38:50.625 248 12719.20 14.15 55172.15 88888.00 2008-09-04 10:38:50.750 248 12719.20 14.18 55172.10 88888.00 2008-09-04 10:38:50.875 248 12719.17 14.12 55172.10 88888.00 2008-09-04 10:38:51.000 248 12719.17 14.10 55172.10 88888.00 2008-09-04 10:38:51.125 248 12719.15 14.12 55172.10 88888.00 2008-09-04 10:38:51.250 248 12719.17 14.10 55172.10 88888.00 2008-09-04 10:38:51.375 248 12719.15 14.10 55172.07 88888.00 2008-09-04 10:38:51.500 248 12719.15 14.12 55172.05 88888.00 2008-09-04 10:38:51.625 248 12719.15 14.12 55172.05 88888.00 2008-09-04 10:38:51.750 248 12719.15 14.10 55172.05 88888.00 2008-09-04 10:38:51.875 248 12719.12 14.12 55172.10 88888.00 2008-09-04 10:38:52.000 248 12719.17 14.15 55172.10 88888.00 2008-09-04 10:38:52.125 248 12719.20 14.12 55172.07 88888.00 2008-09-04 10:38:52.250 248 12719.15 14.10 55172.05 88888.00 2008-09-04 10:38:52.375 248 12719.17 14.10 55172.05 88888.00 2008-09-04 10:38:52.500 248 12719.15 14.15 55172.05 88888.00 2008-09-04 10:38:52.625 248 12719.15 14.15 55172.05 88888.00 2008-09-04 10:38:52.750 248 12719.12 14.12 55172.07 88888.00 2008-09-04 10:38:52.875 248 12719.05 14.15 55172.05 88888.00 2008-09-04 10:38:53.000 248 12719.10 14.18 55172.05 88888.00 2008-09-04 10:38:53.125 248 12719.10 14.15 55172.05 88888.00 2008-09-04 10:38:53.250 248 12719.08 14.15 55172.07 88888.00 2008-09-04 10:38:53.375 248 12719.10 14.15 55172.05 88888.00 2008-09-04 10:38:53.500 248 12719.08 14.18 55172.07 88888.00 2008-09-04 10:38:53.625 248 12719.10 14.12 55172.05 88888.00 2008-09-04 10:38:53.750 248 12719.08 14.05 55172.05 88888.00 2008-09-04 10:38:53.875 248 12719.08 14.07 55172.05 88888.00 2008-09-04 10:38:54.000 248 12719.10 14.12 55172.05 88888.00 2008-09-04 10:38:54.125 248 12719.15 14.20 55172.10 88888.00 2008-09-04 10:38:54.250 248 12719.10 14.20 55172.10 88888.00 2008-09-04 10:38:54.375 248 12719.10 14.10 55172.07 88888.00 2008-09-04 10:38:54.500 248 12719.08 14.07 55172.03 88888.00 2008-09-04 10:38:54.625 248 12719.08 14.15 55172.07 88888.00 2008-09-04 10:38:54.750 248 12719.08 14.15 55172.07 88888.00 2008-09-04 10:38:54.875 248 12719.10 14.12 55172.07 88888.00 2008-09-04 10:38:55.000 248 12719.12 14.15 55172.07 88888.00 2008-09-04 10:38:55.125 248 12719.12 14.18 55172.07 88888.00 2008-09-04 10:38:55.250 248 12719.10 14.18 55172.10 88888.00 2008-09-04 10:38:55.375 248 12719.10 14.18 55172.07 88888.00 2008-09-04 10:38:55.500 248 12719.10 14.20 55172.07 88888.00 2008-09-04 10:38:55.625 248 12719.00 14.15 55172.05 88888.00 2008-09-04 10:38:55.750 248 12719.02 14.15 55172.10 88888.00 2008-09-04 10:38:55.875 248 12718.98 14.20 55172.10 88888.00 2008-09-04 10:38:56.000 248 12718.98 14.18 55172.10 88888.00 2008-09-04 10:38:56.125 248 12719.02 14.12 55172.05 88888.00 2008-09-04 10:38:56.250 248 12719.00 14.12 55172.05 88888.00 2008-09-04 10:38:56.375 248 12719.02 14.15 55172.07 88888.00 2008-09-04 10:38:56.500 248 12719.08 14.20 55172.07 88888.00 2008-09-04 10:38:56.625 248 12719.10 14.20 55172.10 88888.00 2008-09-04 10:38:56.750 248 12719.08 14.20 55172.07 88888.00 2008-09-04 10:38:56.875 248 12719.02 14.15 55172.07 88888.00 2008-09-04 10:38:57.000 248 12719.05 14.15 55172.12 88888.00 2008-09-04 10:38:57.125 248 12719.05 14.15 55172.12 88888.00 2008-09-04 10:38:57.250 248 12719.05 14.20 55172.12 88888.00 2008-09-04 10:38:57.375 248 12719.08 14.22 55172.12 88888.00 2008-09-04 10:38:57.500 248 12719.02 14.20 55172.10 88888.00 2008-09-04 10:38:57.625 248 12719.00 14.20 55172.10 88888.00 2008-09-04 10:38:57.750 248 12719.02 14.22 55172.07 88888.00 2008-09-04 10:38:57.875 248 12719.05 14.25 55172.07 88888.00 2008-09-04 10:38:58.000 248 12719.08 14.22 55172.07 88888.00 2008-09-04 10:38:58.125 248 12719.08 14.25 55172.07 88888.00 2008-09-04 10:38:58.250 248 12719.05 14.18 55172.07 88888.00 2008-09-04 10:38:58.375 248 12719.05 14.18 55172.07 88888.00 2008-09-04 10:38:58.500 248 12719.02 14.20 55172.07 88888.00 2008-09-04 10:38:58.625 248 12719.00 14.20 55172.07 88888.00 2008-09-04 10:38:58.750 248 12719.00 14.18 55172.12 88888.00 2008-09-04 10:38:58.875 248 12718.95 14.15 55172.12 88888.00 2008-09-04 10:38:59.000 248 12718.98 14.15 55172.05 88888.00 2008-09-04 10:38:59.125 248 12718.98 14.12 55172.07 88888.00 2008-09-04 10:38:59.250 248 12718.98 14.18 55172.10 88888.00 2008-09-04 10:38:59.375 248 12718.98 14.15 55172.10 88888.00 2008-09-04 10:38:59.500 248 12718.95 14.18 55172.10 88888.00 2008-09-04 10:38:59.625 248 12718.98 14.18 55172.10 88888.00 2008-09-04 10:38:59.750 248 12719.00 14.15 55172.10 88888.00 2008-09-04 10:38:59.875 248 12718.98 14.22 55172.15 88888.00 2008-09-04 10:39:00.000 248 12719.02 14.30 55172.18 88888.00 2008-09-04 10:39:00.125 248 12719.00 14.25 55172.18 88888.00 2008-09-04 10:39:00.250 248 12718.95 14.20 55172.20 88888.00 2008-09-04 10:39:00.375 248 12718.92 14.20 55172.18 88888.00 2008-09-04 10:39:00.500 248 12718.90 14.22 55172.20 88888.00 2008-09-04 10:39:00.625 248 12718.92 14.25 55172.15 88888.00 2008-09-04 10:39:00.750 248 12718.92 14.20 55172.10 88888.00 2008-09-04 10:39:00.875 248 12718.85 14.18 55172.10 88888.00 2008-09-04 10:39:01.000 248 12718.83 14.18 55172.12 88888.00 2008-09-04 10:39:01.125 248 12718.92 14.15 55172.18 88888.00 2008-09-04 10:39:01.250 248 12718.95 14.15 55172.18 88888.00 2008-09-04 10:39:01.375 248 12718.95 14.15 55172.15 88888.00 2008-09-04 10:39:01.500 248 12718.95 14.15 55172.15 88888.00 2008-09-04 10:39:01.625 248 12718.88 14.15 55172.15 88888.00 2008-09-04 10:39:01.750 248 12718.83 14.18 55172.12 88888.00 2008-09-04 10:39:01.875 248 12718.85 14.15 55172.15 88888.00 2008-09-04 10:39:02.000 248 12718.85 14.15 55172.15 88888.00 2008-09-04 10:39:02.125 248 12718.85 14.15 55172.18 88888.00 2008-09-04 10:39:02.250 248 12718.88 14.22 55172.18 88888.00 2008-09-04 10:39:02.375 248 12718.88 14.22 55172.18 88888.00 2008-09-04 10:39:02.500 248 12718.80 14.18 55172.15 88888.00 2008-09-04 10:39:02.625 248 12718.75 14.18 55172.15 88888.00 2008-09-04 10:39:02.750 248 12718.83 14.25 55172.18 88888.00 2008-09-04 10:39:02.875 248 12718.85 14.25 55172.18 88888.00 2008-09-04 10:39:03.000 248 12718.90 14.22 55172.18 88888.00 2008-09-04 10:39:03.125 248 12718.90 14.20 55172.18 88888.00 2008-09-04 10:39:03.250 248 12718.83 14.15 55172.15 88888.00 2008-09-04 10:39:03.375 248 12718.83 14.15 55172.12 88888.00 2008-09-04 10:39:03.500 248 12718.80 14.18 55172.18 88888.00 2008-09-04 10:39:03.625 248 12718.80 14.20 55172.18 88888.00 2008-09-04 10:39:03.750 248 12718.75 14.18 55172.15 88888.00 2008-09-04 10:39:03.875 248 12718.73 14.10 55172.12 88888.00 2008-09-04 10:39:04.000 248 12718.80 14.10 55172.12 88888.00 2008-09-04 10:39:04.125 248 12718.83 14.18 55172.15 88888.00 2008-09-04 10:39:04.250 248 12718.85 14.22 55172.15 88888.00 2008-09-04 10:39:04.375 248 12718.85 14.22 55172.12 88888.00 2008-09-04 10:39:04.500 248 12718.75 14.18 55172.10 88888.00 2008-09-04 10:39:04.625 248 12718.75 14.18 55172.15 88888.00 2008-09-04 10:39:04.750 248 12718.80 14.20 55172.22 88888.00 2008-09-04 10:39:04.875 248 12718.88 14.25 55172.25 88888.00 2008-09-04 10:39:05.000 248 12718.90 14.25 55172.22 88888.00 2008-09-04 10:39:05.125 248 12718.90 14.25 55172.22 88888.00 2008-09-04 10:39:05.250 248 12718.85 14.25 55172.25 88888.00 2008-09-04 10:39:05.375 248 12718.73 14.25 55172.22 88888.00 2008-09-04 10:39:05.500 248 12718.77 14.30 55172.22 88888.00 2008-09-04 10:39:05.625 248 12718.75 14.25 55172.20 88888.00 2008-09-04 10:39:05.750 248 12718.75 14.22 55172.22 88888.00 2008-09-04 10:39:05.875 248 12718.77 14.28 55172.22 88888.00 2008-09-04 10:39:06.000 248 12718.77 14.25 55172.20 88888.00 2008-09-04 10:39:06.125 248 12718.75 14.22 55172.22 88888.00 2008-09-04 10:39:06.250 248 12718.73 14.22 55172.25 88888.00 2008-09-04 10:39:06.375 248 12718.77 14.25 55172.25 88888.00 2008-09-04 10:39:06.500 248 12718.75 14.28 55172.25 88888.00 2008-09-04 10:39:06.625 248 12718.77 14.30 55172.30 88888.00 2008-09-04 10:39:06.750 248 12718.77 14.22 55172.28 88888.00 2008-09-04 10:39:06.875 248 12718.75 14.20 55172.22 88888.00 2008-09-04 10:39:07.000 248 12718.75 14.25 55172.20 88888.00 2008-09-04 10:39:07.125 248 12718.80 14.25 55172.22 88888.00 2008-09-04 10:39:07.250 248 12718.83 14.25 55172.28 88888.00 2008-09-04 10:39:07.375 248 12718.90 14.20 55172.25 88888.00 2008-09-04 10:39:07.500 248 12718.83 14.18 55172.25 88888.00 2008-09-04 10:39:07.625 248 12718.77 14.20 55172.22 88888.00 2008-09-04 10:39:07.750 248 12718.73 14.20 55172.25 88888.00 2008-09-04 10:39:07.875 248 12718.73 14.20 55172.25 88888.00 2008-09-04 10:39:08.000 248 12718.83 14.22 55172.22 88888.00 2008-09-04 10:39:08.125 248 12718.83 14.20 55172.28 88888.00 2008-09-04 10:39:08.250 248 12718.77 14.18 55172.28 88888.00 2008-09-04 10:39:08.375 248 12718.83 14.22 55172.30 88888.00 2008-09-04 10:39:08.500 248 12718.80 14.28 55172.28 88888.00 2008-09-04 10:39:08.625 248 12718.80 14.30 55172.28 88888.00 2008-09-04 10:39:08.750 248 12718.83 14.25 55172.25 88888.00 2008-09-04 10:39:08.875 248 12718.77 14.22 55172.22 88888.00 2008-09-04 10:39:09.000 248 12718.80 14.30 55172.25 88888.00 2008-09-04 10:39:09.125 248 12718.83 14.28 55172.28 88888.00 2008-09-04 10:39:09.250 248 12718.83 14.20 55172.25 88888.00 2008-09-04 10:39:09.375 248 12718.80 14.22 55172.28 88888.00 2008-09-04 10:39:09.500 248 12718.77 14.20 55172.25 88888.00 2008-09-04 10:39:09.625 248 12718.77 14.22 55172.25 88888.00 2008-09-04 10:39:09.750 248 12718.73 14.28 55172.28 88888.00 2008-09-04 10:39:09.875 248 12718.67 14.30 55172.30 88888.00 2008-09-04 10:39:10.000 248 12718.58 14.20 55172.22 88888.00 2008-09-04 10:39:10.125 248 12718.62 14.22 55172.25 88888.00 2008-09-04 10:39:10.250 248 12718.70 14.22 55172.28 88888.00 2008-09-04 10:39:10.375 248 12718.65 14.20 55172.28 88888.00 2008-09-04 10:39:10.500 248 12718.67 14.22 55172.28 88888.00 2008-09-04 10:39:10.625 248 12718.85 14.25 55172.30 88888.00 2008-09-04 10:39:10.750 248 12718.90 14.25 55172.28 88888.00 2008-09-04 10:39:10.875 248 12718.80 14.22 55172.28 88888.00 2008-09-04 10:39:11.000 248 12718.80 14.32 55172.30 88888.00 2008-09-04 10:39:11.125 248 12718.88 14.35 55172.30 88888.00 2008-09-04 10:39:11.250 248 12718.88 14.32 55172.32 88888.00 2008-09-04 10:39:11.375 248 12718.83 14.32 55172.32 88888.00 2008-09-04 10:39:11.500 248 12718.80 14.30 55172.32 88888.00 2008-09-04 10:39:11.625 248 12718.83 14.32 55172.32 88888.00 2008-09-04 10:39:11.750 248 12718.80 14.35 55172.32 88888.00 2008-09-04 10:39:11.875 248 12718.83 14.35 55172.32 88888.00 2008-09-04 10:39:12.000 248 12718.77 14.32 55172.28 88888.00 2008-09-04 10:39:12.125 248 12718.73 14.25 55172.28 88888.00 2008-09-04 10:39:12.250 248 12718.77 14.28 55172.30 88888.00 2008-09-04 10:39:12.375 248 12718.85 14.32 55172.32 88888.00 2008-09-04 10:39:12.500 248 12718.83 14.32 55172.32 88888.00 2008-09-04 10:39:12.625 248 12718.75 14.28 55172.30 88888.00 2008-09-04 10:39:12.750 248 12718.67 14.25 55172.30 88888.00 2008-09-04 10:39:12.875 248 12718.73 14.28 55172.35 88888.00 2008-09-04 10:39:13.000 248 12718.80 14.32 55172.35 88888.00 2008-09-04 10:39:13.125 248 12718.85 14.28 55172.32 88888.00 2008-09-04 10:39:13.250 248 12718.70 14.30 55172.38 88888.00 2008-09-04 10:39:13.375 248 12718.70 14.40 55172.40 88888.00 2008-09-04 10:39:13.500 248 12718.67 14.30 55172.35 88888.00 2008-09-04 10:39:13.625 248 12718.60 14.22 55172.32 88888.00 2008-09-04 10:39:13.750 248 12718.60 14.25 55172.35 88888.00 2008-09-04 10:39:13.875 248 12718.65 14.30 55172.40 88888.00 2008-09-04 10:39:14.000 248 12718.60 14.32 55172.38 88888.00 2008-09-04 10:39:14.125 248 12718.60 14.32 55172.38 88888.00 2008-09-04 10:39:14.250 248 12718.52 14.28 55172.40 88888.00 2008-09-04 10:39:14.375 248 12718.52 14.35 55172.40 88888.00 2008-09-04 10:39:14.500 248 12718.55 14.32 55172.40 88888.00 2008-09-04 10:39:14.625 248 12718.58 14.35 55172.43 88888.00 2008-09-04 10:39:14.750 248 12718.60 14.32 55172.40 88888.00 2008-09-04 10:39:14.875 248 12718.58 14.30 55172.40 88888.00 2008-09-04 10:39:15.000 248 12718.58 14.32 55172.38 88888.00 2008-09-04 10:39:15.125 248 12718.58 14.32 55172.38 88888.00 2008-09-04 10:39:15.250 248 12718.52 14.32 55172.40 88888.00 2008-09-04 10:39:15.375 248 12718.50 14.30 55172.40 88888.00 2008-09-04 10:39:15.500 248 12718.52 14.30 55172.40 88888.00 2008-09-04 10:39:15.625 248 12718.52 14.38 55172.40 88888.00 2008-09-04 10:39:15.750 248 12718.55 14.38 55172.40 88888.00 2008-09-04 10:39:15.875 248 12718.55 14.35 55172.40 88888.00 2008-09-04 10:39:16.000 248 12718.50 14.35 55172.43 88888.00 2008-09-04 10:39:16.125 248 12718.48 14.32 55172.38 88888.00 2008-09-04 10:39:16.250 248 12718.50 14.38 55172.40 88888.00 2008-09-04 10:39:16.375 248 12718.58 14.40 55172.40 88888.00 2008-09-04 10:39:16.500 248 12718.48 14.35 55172.38 88888.00 2008-09-04 10:39:16.625 248 12718.38 14.32 55172.38 88888.00 2008-09-04 10:39:16.750 248 12718.45 14.38 55172.43 88888.00 2008-09-04 10:39:16.875 248 12718.52 14.40 55172.43 88888.00 2008-09-04 10:39:17.000 248 12718.58 14.40 55172.43 88888.00 2008-09-04 10:39:17.125 248 12718.55 14.43 55172.43 88888.00 2008-09-04 10:39:17.250 248 12718.60 14.43 55172.45 88888.00 2008-09-04 10:39:17.375 248 12718.65 14.45 55172.47 88888.00 2008-09-04 10:39:17.500 248 12718.60 14.40 55172.47 88888.00 2008-09-04 10:39:17.625 248 12718.55 14.40 55172.45 88888.00 2008-09-04 10:39:17.750 248 12718.58 14.40 55172.43 88888.00 2008-09-04 10:39:17.875 248 12718.58 14.40 55172.43 88888.00 2008-09-04 10:39:18.000 248 12718.58 14.38 55172.40 88888.00 2008-09-04 10:39:18.125 248 12718.58 14.38 55172.45 88888.00 2008-09-04 10:39:18.250 248 12718.52 14.40 55172.47 88888.00 2008-09-04 10:39:18.375 248 12718.45 14.38 55172.45 88888.00 2008-09-04 10:39:18.500 248 12718.42 14.38 55172.43 88888.00 2008-09-04 10:39:18.625 248 12718.48 14.40 55172.45 88888.00 2008-09-04 10:39:18.750 248 12718.42 14.43 55172.47 88888.00 2008-09-04 10:39:18.875 248 12718.38 14.40 55172.45 88888.00 2008-09-04 10:39:19.000 248 12718.38 14.38 55172.45 88888.00 2008-09-04 10:39:19.125 248 12718.42 14.43 55172.47 88888.00 2008-09-04 10:39:19.250 248 12718.42 14.40 55172.47 88888.00 2008-09-04 10:39:19.375 248 12718.40 14.40 55172.47 88888.00 2008-09-04 10:39:19.500 248 12718.40 14.43 55172.45 88888.00 2008-09-04 10:39:19.625 248 12718.40 14.43 55172.45 88888.00 2008-09-04 10:39:19.750 248 12718.45 14.43 55172.50 88888.00 2008-09-04 10:39:19.875 248 12718.48 14.43 55172.50 88888.00 2008-09-04 10:39:20.000 248 12718.42 14.43 55172.50 88888.00 2008-09-04 10:39:20.125 248 12718.38 14.43 55172.53 88888.00 2008-09-04 10:39:20.250 248 12718.45 14.47 55172.60 88888.00 2008-09-04 10:39:20.375 248 12718.45 14.47 55172.57 88888.00 2008-09-04 10:39:20.500 248 12718.42 14.47 55172.53 88888.00 2008-09-04 10:39:20.625 248 12718.38 14.45 55172.53 88888.00 2008-09-04 10:39:20.750 248 12718.38 14.45 55172.55 88888.00 2008-09-04 10:39:20.875 248 12718.35 14.40 55172.55 88888.00 2008-09-04 10:39:21.000 248 12718.38 14.35 55172.55 88888.00 2008-09-04 10:39:21.125 248 12718.35 14.38 55172.53 88888.00 2008-09-04 10:39:21.250 248 12718.33 14.40 55172.53 88888.00 2008-09-04 10:39:21.375 248 12718.35 14.45 55172.55 88888.00 2008-09-04 10:39:21.500 248 12718.38 14.47 55172.57 88888.00 2008-09-04 10:39:21.625 248 12718.38 14.47 55172.57 88888.00 2008-09-04 10:39:21.750 248 12718.40 14.45 55172.60 88888.00 2008-09-04 10:39:21.875 248 12718.40 14.43 55172.57 88888.00 2008-09-04 10:39:22.000 248 12718.33 14.43 55172.57 88888.00 2008-09-04 10:39:22.125 248 12718.25 14.45 55172.55 88888.00 2008-09-04 10:39:22.250 248 12718.23 14.45 55172.55 88888.00 2008-09-04 10:39:22.375 248 12718.27 14.45 55172.55 88888.00 2008-09-04 10:39:22.500 248 12718.30 14.45 55172.55 88888.00 2008-09-04 10:39:22.625 248 12718.23 14.45 55172.55 88888.00 2008-09-04 10:39:22.750 248 12718.20 14.47 55172.53 88888.00 2008-09-04 10:39:22.875 248 12718.23 14.50 55172.55 88888.00 2008-09-04 10:39:23.000 248 12718.23 14.43 55172.53 88888.00 2008-09-04 10:39:23.125 248 12718.17 14.43 55172.55 88888.00 2008-09-04 10:39:23.250 248 12718.17 14.40 55172.55 88888.00 2008-09-04 10:39:23.375 248 12718.23 14.47 55172.57 88888.00 2008-09-04 10:39:23.500 248 12718.23 14.47 55172.57 88888.00 2008-09-04 10:39:23.625 248 12718.25 14.47 55172.60 88888.00 2008-09-04 10:39:23.750 248 12718.27 14.47 55172.60 88888.00 2008-09-04 10:39:23.875 248 12718.20 14.50 55172.60 88888.00 2008-09-04 10:39:24.000 248 12718.08 14.47 55172.62 88888.00 2008-09-04 10:39:24.125 248 12718.00 14.45 55172.62 88888.00 2008-09-04 10:39:24.250 248 12718.08 14.45 55172.65 88888.00 2008-09-04 10:39:24.375 248 12718.15 14.47 55172.65 88888.00 2008-09-04 10:39:24.500 248 12718.15 14.50 55172.65 88888.00 2008-09-04 10:39:24.625 248 12718.10 14.53 55172.68 88888.00 2008-09-04 10:39:24.750 248 12718.12 14.57 55172.70 88888.00 2008-09-04 10:39:24.875 248 12718.10 14.55 55172.70 88888.00 2008-09-04 10:39:25.000 248 12718.02 14.47 55172.68 88888.00 2008-09-04 10:39:25.125 248 12717.98 14.50 55172.70 88888.00 2008-09-04 10:39:25.250 248 12717.98 14.50 55172.70 88888.00 2008-09-04 10:39:25.375 248 12718.02 14.45 55172.70 88888.00 2008-09-04 10:39:25.500 248 12718.00 14.47 55172.70 88888.00 2008-09-04 10:39:25.625 248 12718.02 14.53 55172.72 88888.00 2008-09-04 10:39:25.750 248 12718.02 14.55 55172.70 88888.00 2008-09-04 10:39:25.875 248 12717.98 14.55 55172.70 88888.00 2008-09-04 10:39:26.000 248 12718.00 14.57 55172.70 88888.00 2008-09-04 10:39:26.125 248 12717.95 14.55 55172.70 88888.00 2008-09-04 10:39:26.250 248 12717.98 14.55 55172.70 88888.00 2008-09-04 10:39:26.375 248 12718.02 14.55 55172.72 88888.00 2008-09-04 10:39:26.500 248 12718.00 14.60 55172.72 88888.00 2008-09-04 10:39:26.625 248 12718.00 14.62 55172.70 88888.00 2008-09-04 10:39:26.750 248 12718.08 14.60 55172.72 88888.00 2008-09-04 10:39:26.875 248 12718.02 14.60 55172.75 88888.00 2008-09-04 10:39:27.000 248 12717.92 14.57 55172.72 88888.00 2008-09-04 10:39:27.125 248 12717.90 14.62 55172.72 88888.00 2008-09-04 10:39:27.250 248 12717.95 14.65 55172.72 88888.00 2008-09-04 10:39:27.375 248 12717.95 14.62 55172.72 88888.00 2008-09-04 10:39:27.500 248 12717.90 14.60 55172.75 88888.00 2008-09-04 10:39:27.625 248 12717.90 14.65 55172.78 88888.00 2008-09-04 10:39:27.750 248 12717.83 14.60 55172.75 88888.00 2008-09-04 10:39:27.875 248 12717.80 14.57 55172.75 88888.00 2008-09-04 10:39:28.000 248 12717.80 14.62 55172.75 88888.00 2008-09-04 10:39:28.125 248 12717.80 14.65 55172.78 88888.00 2008-09-04 10:39:28.250 248 12717.88 14.62 55172.78 88888.00 2008-09-04 10:39:28.375 248 12717.92 14.65 55172.78 88888.00 2008-09-04 10:39:28.500 248 12717.88 14.65 55172.78 88888.00 2008-09-04 10:39:28.625 248 12717.80 14.65 55172.75 88888.00 2008-09-04 10:39:28.750 248 12717.83 14.68 55172.75 88888.00 2008-09-04 10:39:28.875 248 12717.77 14.62 55172.75 88888.00 2008-09-04 10:39:29.000 248 12717.77 14.60 55172.72 88888.00 2008-09-04 10:39:29.125 248 12717.83 14.68 55172.78 88888.00 2008-09-04 10:39:29.250 248 12717.90 14.70 55172.78 88888.00 2008-09-04 10:39:29.375 248 12717.92 14.72 55172.78 88888.00 2008-09-04 10:39:29.500 248 12717.90 14.72 55172.75 88888.00 2008-09-04 10:39:29.625 248 12717.85 14.70 55172.75 88888.00 2008-09-04 10:39:29.750 248 12717.95 14.80 55172.80 88888.00 2008-09-04 10:39:29.875 248 12717.88 14.75 55172.82 88888.00 2008-09-04 10:39:30.000 248 12717.83 14.68 55172.80 88888.00 2008-09-04 10:39:30.125 248 12717.83 14.57 55172.78 88888.00 2008-09-04 10:39:30.250 248 12717.77 14.60 55172.75 88888.00 2008-09-04 10:39:30.375 248 12717.77 14.68 55172.75 88888.00 2008-09-04 10:39:30.500 248 12717.80 14.72 55172.80 88888.00 2008-09-04 10:39:30.625 248 12717.90 14.78 55172.82 88888.00 2008-09-04 10:39:30.750 248 12717.92 14.78 55172.80 88888.00 2008-09-04 10:39:30.875 248 12717.85 14.72 55172.80 88888.00 2008-09-04 10:39:31.000 248 12717.77 14.68 55172.80 88888.00 2008-09-04 10:39:31.125 248 12717.75 14.65 55172.82 88888.00 2008-09-04 10:39:31.250 248 12717.80 14.72 55172.82 88888.00 2008-09-04 10:39:31.375 248 12717.88 14.72 55172.80 88888.00 2008-09-04 10:39:31.500 248 12717.77 14.70 55172.80 88888.00 2008-09-04 10:39:31.625 248 12717.75 14.70 55172.80 88888.00 2008-09-04 10:39:31.750 248 12717.77 14.72 55172.78 88888.00 2008-09-04 10:39:31.875 248 12717.83 14.70 55172.80 88888.00 2008-09-04 10:39:32.000 248 12717.77 14.70 55172.80 88888.00 2008-09-04 10:39:32.125 248 12717.73 14.70 55172.85 88888.00 2008-09-04 10:39:32.250 248 12717.65 14.68 55172.82 88888.00 2008-09-04 10:39:32.375 248 12717.62 14.65 55172.80 88888.00 2008-09-04 10:39:32.500 248 12717.62 14.70 55172.82 88888.00 2008-09-04 10:39:32.625 248 12717.70 14.78 55172.85 88888.00 2008-09-04 10:39:32.750 248 12717.73 14.75 55172.82 88888.00 2008-09-04 10:39:32.875 248 12717.67 14.68 55172.80 88888.00 2008-09-04 10:39:33.000 248 12717.62 14.68 55172.82 88888.00 2008-09-04 10:39:33.125 248 12717.70 14.78 55172.82 88888.00 2008-09-04 10:39:33.250 248 12717.73 14.75 55172.85 88888.00 2008-09-04 10:39:33.375 248 12717.73 14.72 55172.82 88888.00 2008-09-04 10:39:33.500 248 12717.65 14.72 55172.82 88888.00 2008-09-04 10:39:33.625 248 12717.62 14.75 55172.85 88888.00 2008-09-04 10:39:33.750 248 12717.70 14.70 55172.82 88888.00 2008-09-04 10:39:33.875 248 12717.70 14.70 55172.82 88888.00 2008-09-04 10:39:34.000 248 12717.65 14.78 55172.82 88888.00 2008-09-04 10:39:34.125 248 12717.70 14.82 55172.82 88888.00 2008-09-04 10:39:34.250 248 12717.67 14.82 55172.88 88888.00 2008-09-04 10:39:34.375 248 12717.67 14.82 55172.88 88888.00 2008-09-04 10:39:34.500 248 12717.73 14.80 55172.85 88888.00 2008-09-04 10:39:34.625 248 12717.70 14.72 55172.82 88888.00 2008-09-04 10:39:34.750 248 12717.73 14.75 55172.85 88888.00 2008-09-04 10:39:34.875 248 12717.75 14.80 55172.88 88888.00 2008-09-04 10:39:35.000 248 12717.77 14.80 55172.88 88888.00 2008-09-04 10:39:35.125 248 12717.77 14.80 55172.90 88888.00 2008-09-04 10:39:35.250 248 12717.77 14.78 55172.85 88888.00 2008-09-04 10:39:35.375 248 12717.75 14.82 55172.88 88888.00 2008-09-04 10:39:35.500 248 12717.75 14.80 55172.88 88888.00 2008-09-04 10:39:35.625 248 12717.77 14.80 55172.90 88888.00 2008-09-04 10:39:35.750 248 12717.80 14.80 55172.93 88888.00 2008-09-04 10:39:35.875 248 12717.80 14.80 55172.90 88888.00 2008-09-04 10:39:36.000 248 12717.67 14.82 55172.88 88888.00 2008-09-04 10:39:36.125 248 12717.65 14.80 55172.90 88888.00 2008-09-04 10:39:36.250 248 12717.67 14.75 55172.88 88888.00 2008-09-04 10:39:36.375 248 12717.67 14.80 55172.88 88888.00 2008-09-04 10:39:36.500 248 12717.67 14.88 55172.90 88888.00 2008-09-04 10:39:36.625 248 12717.65 14.85 55172.90 88888.00 2008-09-04 10:39:36.750 248 12717.60 14.85 55172.93 88888.00 2008-09-04 10:39:36.875 248 12717.67 14.88 55172.90 88888.00 2008-09-04 10:39:37.000 248 12717.73 14.80 55172.88 88888.00 2008-09-04 10:39:37.125 248 12717.67 14.72 55172.88 88888.00 2008-09-04 10:39:37.250 248 12717.70 14.82 55172.90 88888.00 2008-09-04 10:39:37.375 248 12717.75 14.95 55172.93 88888.00 2008-09-04 10:39:37.500 248 12717.75 14.93 55172.93 88888.00 2008-09-04 10:39:37.625 248 12717.75 14.90 55172.93 88888.00 2008-09-04 10:39:37.750 248 12717.75 14.90 55172.95 88888.00 2008-09-04 10:39:37.875 248 12717.75 14.88 55172.95 88888.00 2008-09-04 10:39:38.000 248 12717.77 14.88 55172.90 88888.00 2008-09-04 10:39:38.125 248 12717.73 14.90 55172.93 88888.00 2008-09-04 10:39:38.250 248 12717.67 14.85 55172.95 88888.00 2008-09-04 10:39:38.375 248 12717.67 14.85 55172.95 88888.00 2008-09-04 10:39:38.500 248 12717.70 14.85 55172.90 88888.00 2008-09-04 10:39:38.625 248 12717.80 14.88 55172.90 88888.00 2008-09-04 10:39:38.750 248 12717.77 14.93 55172.90 88888.00 2008-09-04 10:39:38.875 248 12717.65 14.93 55172.93 88888.00 2008-09-04 10:39:39.000 248 12717.73 14.90 55172.93 88888.00 2008-09-04 10:39:39.125 248 12717.73 14.90 55172.95 88888.00 2008-09-04 10:39:39.250 248 12717.67 14.88 55172.93 88888.00 2008-09-04 10:39:39.375 248 12717.70 14.88 55172.93 88888.00 2008-09-04 10:39:39.500 248 12717.67 14.90 55172.93 88888.00 2008-09-04 10:39:39.625 248 12717.70 14.93 55172.93 88888.00 2008-09-04 10:39:39.750 248 12717.70 14.93 55172.95 88888.00 2008-09-04 10:39:39.875 248 12717.73 14.95 55172.95 88888.00 2008-09-04 10:39:40.000 248 12717.70 14.97 55172.93 88888.00 2008-09-04 10:39:40.125 248 12717.62 14.95 55172.90 88888.00 2008-09-04 10:39:40.250 248 12717.62 14.88 55172.88 88888.00 2008-09-04 10:39:40.375 248 12717.65 14.88 55172.88 88888.00 2008-09-04 10:39:40.500 248 12717.65 14.88 55172.90 88888.00 2008-09-04 10:39:40.625 248 12717.75 14.93 55172.95 88888.00 2008-09-04 10:39:40.750 248 12717.73 14.90 55172.93 88888.00 2008-09-04 10:39:40.875 248 12717.65 14.90 55172.93 88888.00 2008-09-04 10:39:41.000 248 12717.62 14.95 55172.93 88888.00 2008-09-04 10:39:41.125 248 12717.65 14.97 55172.97 88888.00 2008-09-04 10:39:41.250 248 12717.67 14.93 55172.95 88888.00 2008-09-04 10:39:41.375 248 12717.67 14.95 55172.97 88888.00 2008-09-04 10:39:41.500 248 12717.67 14.95 55172.97 88888.00 2008-09-04 10:39:41.625 248 12717.73 14.95 55172.97 88888.00 2008-09-04 10:39:41.750 248 12717.73 14.90 55172.97 88888.00 2008-09-04 10:39:41.875 248 12717.67 14.93 55173.00 88888.00 2008-09-04 10:39:42.000 248 12717.62 14.90 55173.00 88888.00 2008-09-04 10:39:42.125 248 12717.62 14.85 55173.00 88888.00 2008-09-04 10:39:42.250 248 12717.62 14.88 55173.00 88888.00 2008-09-04 10:39:42.375 248 12717.67 14.93 55173.03 88888.00 2008-09-04 10:39:42.500 248 12717.75 15.00 55173.03 88888.00 2008-09-04 10:39:42.625 248 12717.83 15.00 55173.03 88888.00 2008-09-04 10:39:42.750 248 12717.83 14.95 55173.00 88888.00 2008-09-04 10:39:42.875 248 12717.85 14.95 55173.00 88888.00 2008-09-04 10:39:43.000 248 12717.83 14.93 55172.95 88888.00 2008-09-04 10:39:43.125 248 12717.80 14.97 55173.00 88888.00 2008-09-04 10:39:43.250 248 12717.73 15.00 55173.03 88888.00 2008-09-04 10:39:43.375 248 12717.75 15.03 55173.00 88888.00 2008-09-04 10:39:43.500 248 12717.77 15.00 55172.97 88888.00 2008-09-04 10:39:43.625 248 12717.75 15.00 55172.97 88888.00 2008-09-04 10:39:43.750 248 12717.77 15.03 55172.97 88888.00 2008-09-04 10:39:43.875 248 12717.77 15.05 55173.00 88888.00 2008-09-04 10:39:44.000 248 12717.73 15.03 55172.95 88888.00 2008-09-04 10:39:44.125 248 12717.70 15.03 55173.03 88888.00 2008-09-04 10:39:44.250 248 12717.77 15.03 55173.03 88888.00 2008-09-04 10:39:44.375 248 12717.83 15.05 55173.03 88888.00 2008-09-04 10:39:44.500 248 12717.80 15.03 55173.00 88888.00 2008-09-04 10:39:44.625 248 12717.73 14.97 55172.97 88888.00 2008-09-04 10:39:44.750 248 12717.65 14.97 55172.97 88888.00 2008-09-04 10:39:44.875 248 12717.62 15.00 55173.00 88888.00 2008-09-04 10:39:45.000 248 12717.67 15.03 55173.00 88888.00 2008-09-04 10:39:45.125 248 12717.70 15.03 55173.03 88888.00 2008-09-04 10:39:45.250 248 12717.73 15.05 55173.07 88888.00 2008-09-04 10:39:45.375 248 12717.77 15.05 55173.03 88888.00 2008-09-04 10:39:45.500 248 12717.75 15.03 55173.00 88888.00 2008-09-04 10:39:45.625 248 12717.67 14.97 55173.00 88888.00 2008-09-04 10:39:45.750 248 12717.70 15.03 55173.05 88888.00 2008-09-04 10:39:45.875 248 12717.80 15.05 55173.05 88888.00 2008-09-04 10:39:46.000 248 12717.80 15.05 55173.05 88888.00 2008-09-04 10:39:46.125 248 12717.75 15.07 55173.05 88888.00 2008-09-04 10:39:46.250 248 12717.70 14.97 55173.00 88888.00 2008-09-04 10:39:46.375 248 12717.77 15.00 55173.03 88888.00 2008-09-04 10:39:46.500 248 12717.77 15.07 55173.05 88888.00 2008-09-04 10:39:46.625 248 12717.75 15.07 55173.10 88888.00 2008-09-04 10:39:46.750 248 12717.77 15.05 55173.05 88888.00 2008-09-04 10:39:46.875 248 12717.85 15.10 55173.05 88888.00 2008-09-04 10:39:47.000 248 12717.90 15.15 55173.07 88888.00 2008-09-04 10:39:47.125 248 12717.88 15.12 55173.05 88888.00 2008-09-04 10:39:47.250 248 12717.80 15.07 55173.05 88888.00 2008-09-04 10:39:47.375 248 12717.83 15.07 55173.05 88888.00 2008-09-04 10:39:47.500 248 12717.80 15.12 55173.03 88888.00 2008-09-04 10:39:47.625 248 12717.80 15.10 55173.05 88888.00 2008-09-04 10:39:47.750 248 12717.85 15.07 55173.07 88888.00 2008-09-04 10:39:47.875 248 12717.83 15.15 55173.10 88888.00 2008-09-04 10:39:48.000 248 12717.80 15.20 55173.10 88888.00 2008-09-04 10:39:48.125 248 12717.77 15.18 55173.07 88888.00 2008-09-04 10:39:48.250 248 12717.73 15.05 55173.07 88888.00 2008-09-04 10:39:48.375 248 12717.73 15.05 55173.05 88888.00 2008-09-04 10:39:48.500 248 12717.73 15.10 55173.07 88888.00 2008-09-04 10:39:48.625 248 12717.73 15.18 55173.07 88888.00 2008-09-04 10:39:48.750 248 12717.70 15.20 55173.10 88888.00 2008-09-04 10:39:48.875 248 12717.73 15.15 55173.10 88888.00 2008-09-04 10:39:49.000 248 12717.67 15.15 55173.07 88888.00 2008-09-04 10:39:49.125 248 12717.67 15.15 55173.07 88888.00 2008-09-04 10:39:49.250 248 12717.77 15.12 55173.10 88888.00 2008-09-04 10:39:49.375 248 12717.83 15.15 55173.07 88888.00 2008-09-04 10:39:49.500 248 12717.83 15.15 55173.12 88888.00 2008-09-04 10:39:49.625 248 12717.70 15.15 55173.10 88888.00 2008-09-04 10:39:49.750 248 12717.65 15.12 55173.07 88888.00 2008-09-04 10:39:49.875 248 12717.70 15.18 55173.12 88888.00 2008-09-04 10:39:50.000 248 12717.77 15.20 55173.10 88888.00 2008-09-04 10:39:50.125 248 12717.77 15.22 55173.12 88888.00 2008-09-04 10:39:50.250 248 12717.75 15.20 55173.12 88888.00 2008-09-04 10:39:50.375 248 12717.75 15.20 55173.12 88888.00 2008-09-04 10:39:50.500 248 12717.85 15.22 55173.12 88888.00 2008-09-04 10:39:50.625 248 12717.90 15.25 55173.15 88888.00 2008-09-04 10:39:50.750 248 12717.75 15.20 55173.12 88888.00 2008-09-04 10:39:50.875 248 12717.67 15.15 55173.12 88888.00 2008-09-04 10:39:51.000 248 12717.73 15.15 55173.12 88888.00 2008-09-04 10:39:51.125 248 12717.77 15.18 55173.15 88888.00 2008-09-04 10:39:51.250 248 12717.80 15.18 55173.18 88888.00 2008-09-04 10:39:51.375 248 12717.80 15.20 55173.12 88888.00 2008-09-04 10:39:51.500 248 12717.75 15.15 55173.10 88888.00 2008-09-04 10:39:51.625 248 12717.73 15.15 55173.15 88888.00 2008-09-04 10:39:51.750 248 12717.75 15.20 55173.15 88888.00 2008-09-04 10:39:51.875 248 12717.83 15.20 55173.18 88888.00 2008-09-04 10:39:52.000 248 12717.85 15.25 55173.15 88888.00 2008-09-04 10:39:52.125 248 12717.85 15.28 55173.15 88888.00 2008-09-04 10:39:52.250 248 12717.75 15.22 55173.12 88888.00 2008-09-04 10:39:52.375 248 12717.77 15.22 55173.12 88888.00 2008-09-04 10:39:52.500 248 12717.75 15.22 55173.12 88888.00 2008-09-04 10:39:52.625 248 12717.77 15.25 55173.12 88888.00 2008-09-04 10:39:52.750 248 12717.75 15.22 55173.18 88888.00 2008-09-04 10:39:52.875 248 12717.75 15.25 55173.18 88888.00 2008-09-04 10:39:53.000 248 12717.80 15.28 55173.15 88888.00 2008-09-04 10:39:53.125 248 12717.80 15.28 55173.15 88888.00 2008-09-04 10:39:53.250 248 12717.77 15.25 55173.12 88888.00 2008-09-04 10:39:53.375 248 12717.83 15.30 55173.18 88888.00 2008-09-04 10:39:53.500 248 12717.83 15.32 55173.18 88888.00 2008-09-04 10:39:53.625 248 12717.77 15.28 55173.22 88888.00 2008-09-04 10:39:53.750 248 12717.83 15.28 55173.20 88888.00 2008-09-04 10:39:53.875 248 12717.75 15.28 55173.20 88888.00 2008-09-04 10:39:54.000 248 12717.65 15.28 55173.15 88888.00 2008-09-04 10:39:54.125 248 12717.70 15.30 55173.18 88888.00 2008-09-04 10:39:54.250 248 12717.70 15.30 55173.20 88888.00 2008-09-04 10:39:54.375 248 12717.67 15.28 55173.20 88888.00 2008-09-04 10:39:54.500 248 12717.70 15.28 55173.22 88888.00 2008-09-04 10:39:54.625 248 12717.75 15.32 55173.22 88888.00 2008-09-04 10:39:54.750 248 12717.70 15.30 55173.22 88888.00 2008-09-04 10:39:54.875 248 12717.73 15.32 55173.22 88888.00 2008-09-04 10:39:55.000 248 12717.75 15.40 55173.25 88888.00 2008-09-04 10:39:55.125 248 12717.75 15.38 55173.30 88888.00 2008-09-04 10:39:55.250 248 12717.73 15.32 55173.22 88888.00 2008-09-04 10:39:55.375 248 12717.67 15.35 55173.20 88888.00 2008-09-04 10:39:55.500 248 12717.65 15.38 55173.25 88888.00 2008-09-04 10:39:55.625 248 12717.67 15.35 55173.25 88888.00 2008-09-04 10:39:55.750 248 12717.65 15.40 55173.28 88888.00 2008-09-04 10:39:55.875 248 12717.65 15.43 55173.28 88888.00 2008-09-04 10:39:56.000 248 12717.62 15.38 55173.22 88888.00 2008-09-04 10:39:56.125 248 12717.67 15.43 55173.20 88888.00 2008-09-04 10:39:56.250 248 12717.60 15.40 55173.22 88888.00 2008-09-04 10:39:56.375 248 12717.58 15.40 55173.22 88888.00 2008-09-04 10:39:56.500 248 12717.58 15.40 55173.22 88888.00 2008-09-04 10:39:56.625 248 12717.60 15.35 55173.20 88888.00 2008-09-04 10:39:56.750 248 12717.58 15.35 55173.22 88888.00 2008-09-04 10:39:56.875 248 12717.58 15.40 55173.30 88888.00 2008-09-04 10:39:57.000 248 12717.70 15.45 55173.28 88888.00 2008-09-04 10:39:57.125 248 12717.75 15.43 55173.28 88888.00 2008-09-04 10:39:57.250 248 12717.65 15.43 55173.28 88888.00 2008-09-04 10:39:57.375 248 12717.62 15.47 55173.28 88888.00 2008-09-04 10:39:57.500 248 12717.62 15.50 55173.28 88888.00 2008-09-04 10:39:57.625 248 12717.65 15.45 55173.28 88888.00 2008-09-04 10:39:57.750 248 12717.75 15.45 55173.30 88888.00 2008-09-04 10:39:57.875 248 12717.75 15.45 55173.28 88888.00 2008-09-04 10:39:58.000 248 12717.65 15.43 55173.22 88888.00 2008-09-04 10:39:58.125 248 12717.65 15.45 55173.25 88888.00 2008-09-04 10:39:58.250 248 12717.58 15.43 55173.25 88888.00 2008-09-04 10:39:58.375 248 12717.62 15.45 55173.25 88888.00 2008-09-04 10:39:58.500 248 12717.67 15.50 55173.28 88888.00 2008-09-04 10:39:58.625 248 12717.65 15.50 55173.28 88888.00 2008-09-04 10:39:58.750 248 12717.58 15.50 55173.25 88888.00 2008-09-04 10:39:58.875 248 12717.62 15.47 55173.25 88888.00 2008-09-04 10:39:59.000 248 12717.70 15.47 55173.25 88888.00 2008-09-04 10:39:59.125 248 12717.65 15.47 55173.25 88888.00 2008-09-04 10:39:59.250 248 12717.55 15.45 55173.28 88888.00 2008-09-04 10:39:59.375 248 12717.62 15.47 55173.30 88888.00 2008-09-04 10:39:59.500 248 12717.65 15.53 55173.30 88888.00 2008-09-04 10:39:59.625 248 12717.65 15.57 55173.32 88888.00 2008-09-04 10:39:59.750 248 12717.67 15.57 55173.32 88888.00 2008-09-04 10:39:59.875 248 12717.65 15.55 55173.35 88888.00 2008-09-04 10:40:00.000 248 12717.60 15.50 55173.32 88888.00 2008-09-04 10:40:00.125 248 12717.58 15.57 55173.35 88888.00 2008-09-04 10:40:00.250 248 12717.58 15.57 55173.32 88888.00 2008-09-04 10:40:00.375 248 12717.60 15.60 55173.32 88888.00 2008-09-04 10:40:00.500 248 12717.58 15.57 55173.32 88888.00 2008-09-04 10:40:00.625 248 12717.55 15.57 55173.32 88888.00 2008-09-04 10:40:00.750 248 12717.58 15.57 55173.32 88888.00 2008-09-04 10:40:00.875 248 12717.58 15.60 55173.32 88888.00 2008-09-04 10:40:01.000 248 12717.60 15.62 55173.32 88888.00 2008-09-04 10:40:01.125 248 12717.58 15.57 55173.32 88888.00 2008-09-04 10:40:01.250 248 12717.55 15.57 55173.32 88888.00 2008-09-04 10:40:01.375 248 12717.60 15.60 55173.32 88888.00 2008-09-04 10:40:01.500 248 12717.60 15.62 55173.38 88888.00 2008-09-04 10:40:01.625 248 12717.58 15.62 55173.35 88888.00 2008-09-04 10:40:01.750 248 12717.55 15.60 55173.32 88888.00 2008-09-04 10:40:01.875 248 12717.55 15.65 55173.32 88888.00 2008-09-04 10:40:02.000 248 12717.55 15.65 55173.32 88888.00 2008-09-04 10:40:02.125 248 12717.55 15.62 55173.35 88888.00 2008-09-04 10:40:02.250 248 12717.55 15.70 55173.38 88888.00 2008-09-04 10:40:02.375 248 12717.52 15.68 55173.38 88888.00 2008-09-04 10:40:02.500 248 12717.52 15.70 55173.40 88888.00 2008-09-04 10:40:02.625 248 12717.50 15.68 55173.38 88888.00 2008-09-04 10:40:02.750 248 12717.50 15.68 55173.35 88888.00 2008-09-04 10:40:02.875 248 12717.52 15.68 55173.32 88888.00 2008-09-04 10:40:03.000 248 12717.48 15.70 55173.32 88888.00 2008-09-04 10:40:03.125 248 12717.48 15.72 55173.38 88888.00 2008-09-04 10:40:03.250 248 12717.42 15.72 55173.38 88888.00 2008-09-04 10:40:03.375 248 12717.48 15.68 55173.32 88888.00 2008-09-04 10:40:03.500 248 12717.55 15.70 55173.32 88888.00 2008-09-04 10:40:03.625 248 12717.62 15.72 55173.38 88888.00 2008-09-04 10:40:03.750 248 12717.58 15.68 55173.35 88888.00 2008-09-04 10:40:03.875 248 12717.50 15.68 55173.35 88888.00 2008-09-04 10:40:04.000 248 12717.55 15.70 55173.35 88888.00 2008-09-04 10:40:04.125 248 12717.55 15.78 55173.40 88888.00 2008-09-04 10:40:04.250 248 12717.50 15.75 55173.40 88888.00 2008-09-04 10:40:04.375 248 12717.45 15.70 55173.38 88888.00 2008-09-04 10:40:04.500 248 12717.45 15.72 55173.40 88888.00 2008-09-04 10:40:04.625 248 12717.55 15.80 55173.40 88888.00 2008-09-04 10:40:04.750 248 12717.50 15.80 55173.38 88888.00 2008-09-04 10:40:04.875 248 12717.52 15.80 55173.40 88888.00 2008-09-04 10:40:05.000 248 12717.55 15.80 55173.38 88888.00 2008-09-04 10:40:05.125 248 12717.55 15.82 55173.40 88888.00 2008-09-04 10:40:05.250 248 12717.48 15.78 55173.43 88888.00 2008-09-04 10:40:05.375 248 12717.48 15.78 55173.40 88888.00 2008-09-04 10:40:05.500 248 12717.45 15.78 55173.43 88888.00 2008-09-04 10:40:05.625 248 12717.42 15.80 55173.38 88888.00 2008-09-04 10:40:05.750 248 12717.48 15.80 55173.40 88888.00 2008-09-04 10:40:05.875 248 12717.50 15.80 55173.43 88888.00 2008-09-04 10:40:06.000 248 12717.58 15.88 55173.43 88888.00 2008-09-04 10:40:06.125 248 12717.52 15.90 55173.43 88888.00 2008-09-04 10:40:06.250 248 12717.48 15.90 55173.43 88888.00 2008-09-04 10:40:06.375 248 12717.42 15.78 55173.43 88888.00 2008-09-04 10:40:06.500 248 12717.48 15.78 55173.38 88888.00 2008-09-04 10:40:06.625 248 12717.50 15.78 55173.38 88888.00 2008-09-04 10:40:06.750 248 12717.50 15.80 55173.40 88888.00 2008-09-04 10:40:06.875 248 12717.48 15.85 55173.40 88888.00 2008-09-04 10:40:07.000 248 12717.50 15.82 55173.38 88888.00 2008-09-04 10:40:07.125 248 12717.52 15.82 55173.38 88888.00 2008-09-04 10:40:07.250 248 12717.58 15.90 55173.40 88888.00 2008-09-04 10:40:07.375 248 12717.65 15.95 55173.40 88888.00 2008-09-04 10:40:07.500 248 12717.65 15.93 55173.38 88888.00 2008-09-04 10:40:07.625 248 12717.55 15.90 55173.43 88888.00 2008-09-04 10:40:07.750 248 12717.50 15.90 55173.40 88888.00 2008-09-04 10:40:07.875 248 12717.50 16.00 55173.40 88888.00 2008-09-04 10:40:08.000 248 12717.52 15.93 55173.38 88888.00 2008-09-04 10:40:08.125 248 12717.42 15.85 55173.32 88888.00 2008-09-04 10:40:08.250 248 12717.40 15.88 55173.35 88888.00 2008-09-04 10:40:08.375 248 12717.48 15.93 55173.35 88888.00 2008-09-04 10:40:08.500 248 12717.50 15.93 55173.40 88888.00 2008-09-04 10:40:08.625 248 12717.50 15.95 55173.43 88888.00 2008-09-04 10:40:08.750 248 12717.52 15.93 55173.40 88888.00 2008-09-04 10:40:08.875 248 12717.58 15.93 55173.35 88888.00 2008-09-04 10:40:09.000 248 12717.52 15.93 55173.35 88888.00 2008-09-04 10:40:09.125 248 12717.50 15.95 55173.43 88888.00 2008-09-04 10:40:09.250 248 12717.50 15.95 55173.40 88888.00 2008-09-04 10:40:09.375 248 12717.55 15.97 55173.43 88888.00 2008-09-04 10:40:09.500 248 12717.55 16.00 55173.43 88888.00 2008-09-04 10:40:09.625 248 12717.50 15.97 55173.40 88888.00 2008-09-04 10:40:09.750 248 12717.50 15.97 55173.40 88888.00 2008-09-04 10:40:09.875 248 12717.50 16.00 55173.40 88888.00 2008-09-04 10:40:10.000 248 12717.52 15.95 55173.38 88888.00 2008-09-04 10:40:10.125 248 12717.55 15.97 55173.40 88888.00 2008-09-04 10:40:10.250 248 12717.52 16.00 55173.38 88888.00 2008-09-04 10:40:10.375 248 12717.52 16.00 55173.40 88888.00 2008-09-04 10:40:10.500 248 12717.55 16.02 55173.43 88888.00 2008-09-04 10:40:10.625 248 12717.50 15.97 55173.43 88888.00 2008-09-04 10:40:10.750 248 12717.55 16.02 55173.40 88888.00 2008-09-04 10:40:10.875 248 12717.62 16.05 55173.45 88888.00 2008-09-04 10:40:11.000 248 12717.62 16.05 55173.38 88888.00 2008-09-04 10:40:11.125 248 12717.55 16.00 55173.38 88888.00 2008-09-04 10:40:11.250 248 12717.58 16.05 55173.40 88888.00 2008-09-04 10:40:11.375 248 12717.62 16.02 55173.40 88888.00 2008-09-04 10:40:11.500 248 12717.52 15.97 55173.40 88888.00 2008-09-04 10:40:11.625 248 12717.52 15.97 55173.43 88888.00 2008-09-04 10:40:11.750 248 12717.55 16.02 55173.40 88888.00 2008-09-04 10:40:11.875 248 12717.58 16.02 55173.38 88888.00 2008-09-04 10:40:12.000 248 12717.60 16.02 55173.38 88888.00 2008-09-04 10:40:12.125 248 12717.60 16.05 55173.40 88888.00 2008-09-04 10:40:12.250 248 12717.58 16.02 55173.38 88888.00 2008-09-04 10:40:12.375 248 12717.62 16.02 55173.40 88888.00 2008-09-04 10:40:12.500 248 12717.60 16.02 55173.38 88888.00 2008-09-04 10:40:12.625 248 12717.60 16.00 55173.35 88888.00 2008-09-04 10:40:12.750 248 12717.60 16.00 55173.38 88888.00 2008-09-04 10:40:12.875 248 12717.60 16.02 55173.40 88888.00 2008-09-04 10:40:13.000 248 12717.58 16.02 55173.38 88888.00 2008-09-04 10:40:13.125 248 12717.60 16.02 55173.40 88888.00 2008-09-04 10:40:13.250 248 12717.65 16.02 55173.43 88888.00 2008-09-04 10:40:13.375 248 12717.65 16.02 55173.38 88888.00 2008-09-04 10:40:13.500 248 12717.65 16.05 55173.38 88888.00 2008-09-04 10:40:13.625 248 12717.65 16.07 55173.43 88888.00 2008-09-04 10:40:13.750 248 12717.65 16.12 55173.45 88888.00 2008-09-04 10:40:13.875 248 12717.62 16.12 55173.45 88888.00 2008-09-04 10:40:14.000 248 12717.67 16.12 55173.38 88888.00 2008-09-04 10:40:14.125 248 12717.65 16.10 55173.38 88888.00 2008-09-04 10:40:14.250 248 12717.60 16.07 55173.40 88888.00 2008-09-04 10:40:14.375 248 12717.67 16.10 55173.40 88888.00 2008-09-04 10:40:14.500 248 12717.73 16.12 55173.38 88888.00 2008-09-04 10:40:14.625 248 12717.62 16.10 55173.35 88888.00 2008-09-04 10:40:14.750 248 12717.58 16.05 55173.35 88888.00 2008-09-04 10:40:14.875 248 12717.62 16.10 55173.40 88888.00 2008-09-04 10:40:15.000 248 12717.67 16.07 55173.38 88888.00 2008-09-04 10:40:15.125 248 12717.73 16.07 55173.35 88888.00 2008-09-04 10:40:15.250 248 12717.75 16.05 55173.35 88888.00 2008-09-04 10:40:15.375 248 12717.70 16.07 55173.35 88888.00 2008-09-04 10:40:15.500 248 12717.65 16.10 55173.35 88888.00 2008-09-04 10:40:15.625 248 12717.73 16.12 55173.35 88888.00 2008-09-04 10:40:15.750 248 12717.70 16.10 55173.38 88888.00 2008-09-04 10:40:15.875 248 12717.62 16.12 55173.38 88888.00 2008-09-04 10:40:16.000 248 12717.67 16.18 55173.40 88888.00 2008-09-04 10:40:16.125 248 12717.73 16.18 55173.35 88888.00 2008-09-04 10:40:16.250 248 12717.62 16.10 55173.38 88888.00 2008-09-04 10:40:16.375 248 12717.65 16.07 55173.40 88888.00 2008-09-04 10:40:16.500 248 12717.67 16.07 55173.38 88888.00 2008-09-04 10:40:16.625 248 12717.70 16.12 55173.40 88888.00 2008-09-04 10:40:16.750 248 12717.67 16.12 55173.43 88888.00 2008-09-04 10:40:16.875 248 12717.67 16.10 55173.38 88888.00 2008-09-04 10:40:17.000 248 12717.65 16.10 55173.38 88888.00 2008-09-04 10:40:17.125 248 12717.67 16.15 55173.40 88888.00 2008-09-04 10:40:17.250 248 12717.73 16.18 55173.40 88888.00 2008-09-04 10:40:17.375 248 12717.80 16.20 55173.43 88888.00 2008-09-04 10:40:17.500 248 12717.80 16.15 55173.40 88888.00 2008-09-04 10:40:17.625 248 12717.75 16.12 55173.38 88888.00 2008-09-04 10:40:17.750 248 12717.80 16.20 55173.38 88888.00 2008-09-04 10:40:17.875 248 12717.73 16.20 55173.40 88888.00 2008-09-04 10:40:18.000 248 12717.73 16.18 55173.32 88888.00 2008-09-04 10:40:18.125 248 12717.77 16.23 55173.40 88888.00 2008-09-04 10:40:18.250 248 12717.80 16.23 55173.38 88888.00 2008-09-04 10:40:18.375 248 12717.73 16.18 55173.35 88888.00 2008-09-04 10:40:18.500 248 12717.65 16.20 55173.32 88888.00 2008-09-04 10:40:18.625 248 12717.60 16.20 55173.35 88888.00 2008-09-04 10:40:18.750 248 12717.65 16.20 55173.40 88888.00 2008-09-04 10:40:18.875 248 12717.70 16.20 55173.38 88888.00 2008-09-04 10:40:19.000 248 12717.73 16.25 55173.35 88888.00 2008-09-04 10:40:19.125 248 12717.73 16.25 55173.32 88888.00 2008-09-04 10:40:19.250 248 12717.67 16.23 55173.35 88888.00 2008-09-04 10:40:19.375 248 12717.73 16.23 55173.35 88888.00 2008-09-04 10:40:19.500 248 12717.75 16.20 55173.35 88888.00 2008-09-04 10:40:19.625 248 12717.73 16.25 55173.40 88888.00 2008-09-04 10:40:19.750 248 12717.73 16.27 55173.38 88888.00 2008-09-04 10:40:19.875 248 12717.75 16.27 55173.32 88888.00 2008-09-04 10:40:20.000 248 12717.83 16.25 55173.40 88888.00 2008-09-04 10:40:20.125 248 12717.80 16.25 55173.38 88888.00 2008-09-04 10:40:20.250 248 12717.67 16.25 55173.40 88888.00 2008-09-04 10:40:20.375 248 12717.75 16.27 55173.40 88888.00 2008-09-04 10:40:20.500 248 12717.77 16.25 55173.38 88888.00 2008-09-04 10:40:20.625 248 12717.75 16.25 55173.35 88888.00 2008-09-04 10:40:20.750 248 12717.65 16.27 55173.38 88888.00 2008-09-04 10:40:20.875 248 12717.65 16.32 55173.38 88888.00 2008-09-04 10:40:21.000 248 12717.75 16.32 55173.40 88888.00 2008-09-04 10:40:21.125 248 12717.80 16.30 55173.38 88888.00 2008-09-04 10:40:21.250 248 12717.80 16.27 55173.35 88888.00 2008-09-04 10:40:21.375 248 12717.83 16.30 55173.38 88888.00 2008-09-04 10:40:21.500 248 12717.77 16.32 55173.38 88888.00 2008-09-04 10:40:21.625 248 12717.75 16.30 55173.38 88888.00 2008-09-04 10:40:21.750 248 12717.75 16.23 55173.35 88888.00 2008-09-04 10:40:21.875 248 12717.75 16.25 55173.38 88888.00 2008-09-04 10:40:22.000 248 12717.73 16.27 55173.32 88888.00 2008-09-04 10:40:22.125 248 12717.67 16.30 55173.38 88888.00 2008-09-04 10:40:22.250 248 12717.73 16.32 55173.38 88888.00 2008-09-04 10:40:22.375 248 12717.80 16.32 55173.38 88888.00 2008-09-04 10:40:22.500 248 12717.80 16.30 55173.38 88888.00 2008-09-04 10:40:22.625 248 12717.77 16.27 55173.38 88888.00 2008-09-04 10:40:22.750 248 12717.70 16.25 55173.38 88888.00 2008-09-04 10:40:22.875 248 12717.73 16.30 55173.38 88888.00 2008-09-04 10:40:23.000 248 12717.73 16.32 55173.40 88888.00 2008-09-04 10:40:23.125 248 12717.73 16.32 55173.40 88888.00 2008-09-04 10:40:23.250 248 12717.75 16.23 55173.38 88888.00 2008-09-04 10:40:23.375 248 12717.75 16.25 55173.35 88888.00 2008-09-04 10:40:23.500 248 12717.73 16.30 55173.35 88888.00 2008-09-04 10:40:23.625 248 12717.77 16.38 55173.38 88888.00 2008-09-04 10:40:23.750 248 12717.85 16.38 55173.40 88888.00 2008-09-04 10:40:23.875 248 12717.83 16.40 55173.38 88888.00 2008-09-04 10:40:24.000 248 12717.75 16.35 55173.32 88888.00 2008-09-04 10:40:24.125 248 12717.73 16.30 55173.32 88888.00 2008-09-04 10:40:24.250 248 12717.67 16.35 55173.35 88888.00 2008-09-04 10:40:24.375 248 12717.67 16.40 55173.38 88888.00 2008-09-04 10:40:24.500 248 12717.70 16.40 55173.38 88888.00 2008-09-04 10:40:24.625 248 12717.75 16.40 55173.38 88888.00 2008-09-04 10:40:24.750 248 12717.70 16.38 55173.35 88888.00 2008-09-04 10:40:24.875 248 12717.62 16.27 55173.32 88888.00 2008-09-04 10:40:25.000 248 12717.62 16.30 55173.32 88888.00 2008-09-04 10:40:25.125 248 12717.65 16.27 55173.30 88888.00 2008-09-04 10:40:25.250 248 12717.60 16.32 55173.32 88888.00 2008-09-04 10:40:25.375 248 12717.58 16.38 55173.35 88888.00 2008-09-04 10:40:25.500 248 12717.58 16.38 55173.35 88888.00 2008-09-04 10:40:25.625 248 12717.60 16.40 55173.35 88888.00 2008-09-04 10:40:25.750 248 12717.60 16.38 55173.38 88888.00 2008-09-04 10:40:25.875 248 12717.55 16.32 55173.35 88888.00 2008-09-04 10:40:26.000 248 12717.58 16.35 55173.38 88888.00 2008-09-04 10:40:26.125 248 12717.55 16.38 55173.38 88888.00 2008-09-04 10:40:26.250 248 12717.60 16.38 55173.38 88888.00 2008-09-04 10:40:26.375 248 12717.67 16.38 55173.38 88888.00 2008-09-04 10:40:26.500 248 12717.67 16.40 55173.40 88888.00 2008-09-04 10:40:26.625 248 12717.62 16.38 55173.40 88888.00 2008-09-04 10:40:26.750 248 12717.65 16.40 55173.38 88888.00 2008-09-04 10:40:26.875 248 12717.62 16.43 55173.35 88888.00 2008-09-04 10:40:27.000 248 12717.58 16.40 55173.38 88888.00 2008-09-04 10:40:27.125 248 12717.60 16.43 55173.38 88888.00 2008-09-04 10:40:27.250 248 12717.67 16.40 55173.38 88888.00 2008-09-04 10:40:27.375 248 12717.73 16.40 55173.35 88888.00 2008-09-04 10:40:27.500 248 12717.65 16.38 55173.32 88888.00 2008-09-04 10:40:27.625 248 12717.55 16.35 55173.32 88888.00 2008-09-04 10:40:27.750 248 12717.52 16.35 55173.32 88888.00 2008-09-04 10:40:27.875 248 12717.52 16.35 55173.32 88888.00 2008-09-04 10:40:28.000 248 12717.58 16.35 55173.32 88888.00 2008-09-04 10:40:28.125 248 12717.58 16.35 55173.30 88888.00 2008-09-04 10:40:28.250 248 12717.60 16.38 55173.30 88888.00 2008-09-04 10:40:28.375 248 12717.62 16.40 55173.30 88888.00 2008-09-04 10:40:28.500 248 12717.60 16.43 55173.35 88888.00 2008-09-04 10:40:28.625 248 12717.62 16.45 55173.38 88888.00 2008-09-04 10:40:28.750 248 12717.60 16.48 55173.38 88888.00 2008-09-04 10:40:28.875 248 12717.60 16.43 55173.35 88888.00 2008-09-04 10:40:29.000 248 12717.67 16.43 55173.38 88888.00 2008-09-04 10:40:29.125 248 12717.62 16.40 55173.35 88888.00 2008-09-04 10:40:29.250 248 12717.60 16.40 55173.38 88888.00 2008-09-04 10:40:29.375 248 12717.60 16.43 55173.35 88888.00 2008-09-04 10:40:29.500 248 12717.52 16.40 55173.35 88888.00 2008-09-04 10:40:29.625 248 12717.50 16.40 55173.32 88888.00 2008-09-04 10:40:29.750 248 12717.50 16.43 55173.35 88888.00 2008-09-04 10:40:29.875 248 12717.50 16.43 55173.32 88888.00 2008-09-04 10:40:30.000 248 12717.52 16.48 55173.35 88888.00 2008-09-04 10:40:30.125 248 12717.55 16.50 55173.35 88888.00 2008-09-04 10:40:30.250 248 12717.55 16.45 55173.32 88888.00 2008-09-04 10:40:30.375 248 12717.55 16.45 55173.30 88888.00 2008-09-04 10:40:30.500 248 12717.52 16.48 55173.32 88888.00 2008-09-04 10:40:30.625 248 12717.52 16.43 55173.30 88888.00 2008-09-04 10:40:30.750 248 12717.52 16.38 55173.30 88888.00 2008-09-04 10:40:30.875 248 12717.45 16.43 55173.35 88888.00 2008-09-04 10:40:31.000 248 12717.42 16.43 55173.30 88888.00 2008-09-04 10:40:31.125 248 12717.48 16.48 55173.32 88888.00 2008-09-04 10:40:31.250 248 12717.48 16.48 55173.35 88888.00 2008-09-04 10:40:31.375 248 12717.50 16.43 55173.35 88888.00 2008-09-04 10:40:31.500 248 12717.45 16.40 55173.30 88888.00 2008-09-04 10:40:31.625 248 12717.40 16.38 55173.30 88888.00 2008-09-04 10:40:31.750 248 12717.40 16.45 55173.32 88888.00 2008-09-04 10:40:31.875 248 12717.48 16.48 55173.32 88888.00 2008-09-04 10:40:32.000 248 12717.52 16.48 55173.35 88888.00 2008-09-04 10:40:32.125 248 12717.58 16.43 55173.30 88888.00 2008-09-04 10:40:32.250 248 12717.58 16.45 55173.32 88888.00 2008-09-04 10:40:32.375 248 12717.55 16.48 55173.32 88888.00 2008-09-04 10:40:32.500 248 12717.45 16.48 55173.30 88888.00 2008-09-04 10:40:32.625 248 12717.40 16.45 55173.30 88888.00 2008-09-04 10:40:32.750 248 12717.40 16.43 55173.30 88888.00 2008-09-04 10:40:32.875 248 12717.40 16.45 55173.30 88888.00 2008-09-04 10:40:33.000 248 12717.42 16.50 55173.32 88888.00 2008-09-04 10:40:33.125 248 12717.42 16.50 55173.35 88888.00 2008-09-04 10:40:33.250 248 12717.40 16.43 55173.30 88888.00 2008-09-04 10:40:33.375 248 12717.42 16.45 55173.32 88888.00 2008-09-04 10:40:33.500 248 12717.42 16.50 55173.32 88888.00 2008-09-04 10:40:33.625 248 12717.50 16.57 55173.35 88888.00 2008-09-04 10:40:33.750 248 12717.48 16.52 55173.30 88888.00 2008-09-04 10:40:33.875 248 12717.48 16.50 55173.30 88888.00 2008-09-04 10:40:34.000 248 12717.48 16.50 55173.30 88888.00 2008-09-04 10:40:34.125 248 12717.48 16.55 55173.32 88888.00 2008-09-04 10:40:34.250 248 12717.42 16.52 55173.28 88888.00 2008-09-04 10:40:34.375 248 12717.48 16.52 55173.28 88888.00 2008-09-04 10:40:34.500 248 12717.50 16.55 55173.30 88888.00 2008-09-04 10:40:34.625 248 12717.50 16.57 55173.30 88888.00 2008-09-04 10:40:34.750 248 12717.50 16.62 55173.30 88888.00 2008-09-04 10:40:34.875 248 12717.50 16.55 55173.28 88888.00 2008-09-04 10:40:35.000 248 12717.48 16.52 55173.28 88888.00 2008-09-04 10:40:35.125 248 12717.48 16.57 55173.32 88888.00 2008-09-04 10:40:35.250 248 12717.48 16.57 55173.32 88888.00 2008-09-04 10:40:35.375 248 12717.48 16.57 55173.32 88888.00 2008-09-04 10:40:35.500 248 12717.45 16.52 55173.28 88888.00 2008-09-04 10:40:35.625 248 12717.40 16.50 55173.28 88888.00 2008-09-04 10:40:35.750 248 12717.42 16.52 55173.28 88888.00 2008-09-04 10:40:35.875 248 12717.45 16.57 55173.32 88888.00 2008-09-04 10:40:36.000 248 12717.50 16.57 55173.28 88888.00 2008-09-04 10:40:36.125 248 12717.50 16.50 55173.25 88888.00 2008-09-04 10:40:36.250 248 12717.42 16.52 55173.25 88888.00 2008-09-04 10:40:36.375 248 12717.50 16.55 55173.30 88888.00 2008-09-04 10:40:36.500 248 12717.58 16.60 55173.30 88888.00 2008-09-04 10:40:36.625 248 12717.60 16.57 55173.32 88888.00 2008-09-04 10:40:36.750 248 12717.52 16.57 55173.30 88888.00 2008-09-04 10:40:36.875 248 12717.48 16.60 55173.30 88888.00 2008-09-04 10:40:37.000 248 12717.45 16.60 55173.28 88888.00 2008-09-04 10:40:37.125 248 12717.45 16.52 55173.28 88888.00 2008-09-04 10:40:37.250 248 12717.42 16.52 55173.25 88888.00 2008-09-04 10:40:37.375 248 12717.42 16.52 55173.20 88888.00 2008-09-04 10:40:37.500 248 12717.45 16.52 55173.20 88888.00 2008-09-04 10:40:37.625 248 12717.50 16.55 55173.22 88888.00 2008-09-04 10:40:37.750 248 12717.48 16.57 55173.22 88888.00 2008-09-04 10:40:37.875 248 12717.48 16.60 55173.22 88888.00 2008-09-04 10:40:38.000 248 12717.48 16.62 55173.28 88888.00 2008-09-04 10:40:38.125 248 12717.45 16.55 55173.22 88888.00 2008-09-04 10:40:38.250 248 12717.40 16.52 55173.25 88888.00 2008-09-04 10:40:38.375 248 12717.48 16.57 55173.28 88888.00 2008-09-04 10:40:38.500 248 12717.52 16.57 55173.28 88888.00 2008-09-04 10:40:38.625 248 12717.45 16.52 55173.25 88888.00 2008-09-04 10:40:38.750 248 12717.45 16.55 55173.20 88888.00 2008-09-04 10:40:38.875 248 12717.45 16.55 55173.25 88888.00 2008-09-04 10:40:39.000 248 12717.52 16.57 55173.22 88888.00 2008-09-04 10:40:39.125 248 12717.50 16.60 55173.22 88888.00 2008-09-04 10:40:39.250 248 12717.45 16.55 55173.22 88888.00 2008-09-04 10:40:39.375 248 12717.48 16.55 55173.20 88888.00 2008-09-04 10:40:39.500 248 12717.35 16.55 55173.22 88888.00 2008-09-04 10:40:39.625 248 12717.30 16.62 55173.22 88888.00 2008-09-04 10:40:39.750 248 12717.30 16.60 55173.25 88888.00 2008-09-04 10:40:39.875 248 12717.42 16.60 55173.22 88888.00 2008-09-04 10:40:40.000 248 12717.50 16.68 55173.25 88888.00 2008-09-04 10:40:40.125 248 12717.52 16.65 55173.20 88888.00 2008-09-04 10:40:40.250 248 12717.45 16.57 55173.18 88888.00 2008-09-04 10:40:40.375 248 12717.42 16.52 55173.18 88888.00 2008-09-04 10:40:40.500 248 12717.48 16.57 55173.20 88888.00 2008-09-04 10:40:40.625 248 12717.45 16.65 55173.22 88888.00 2008-09-04 10:40:40.750 248 12717.48 16.65 55173.22 88888.00 2008-09-04 10:40:40.875 248 12717.48 16.70 55173.22 88888.00 2008-09-04 10:40:41.000 248 12717.50 16.70 55173.20 88888.00 2008-09-04 10:40:41.125 248 12717.45 16.62 55173.20 88888.00 2008-09-04 10:40:41.250 248 12717.42 16.62 55173.20 88888.00 2008-09-04 10:40:41.375 248 12717.48 16.68 55173.25 88888.00 2008-09-04 10:40:41.500 248 12717.48 16.70 55173.20 88888.00 2008-09-04 10:40:41.625 248 12717.40 16.68 55173.18 88888.00 2008-09-04 10:40:41.750 248 12717.35 16.60 55173.18 88888.00 2008-09-04 10:40:41.875 248 12717.42 16.62 55173.15 88888.00 2008-09-04 10:40:42.000 248 12717.48 16.65 55173.18 88888.00 2008-09-04 10:40:42.125 248 12717.48 16.62 55173.20 88888.00 2008-09-04 10:40:42.250 248 12717.42 16.62 55173.20 88888.00 2008-09-04 10:40:42.375 248 12717.40 16.62 55173.18 88888.00 2008-09-04 10:40:42.500 248 12717.38 16.57 55173.12 88888.00 2008-09-04 10:40:42.625 248 12717.38 16.62 55173.12 88888.00 2008-09-04 10:40:42.750 248 12717.45 16.65 55173.15 88888.00 2008-09-04 10:40:42.875 248 12717.52 16.68 55173.18 88888.00 2008-09-04 10:40:43.000 248 12717.52 16.62 55173.12 88888.00 2008-09-04 10:40:43.125 248 12717.50 16.57 55173.12 88888.00 2008-09-04 10:40:43.250 248 12717.50 16.60 55173.15 88888.00 2008-09-04 10:40:43.375 248 12717.58 16.60 55173.15 88888.00 2008-09-04 10:40:43.500 248 12717.65 16.65 55173.18 88888.00 2008-09-04 10:40:43.625 248 12717.58 16.65 55173.18 88888.00 2008-09-04 10:40:43.750 248 12717.55 16.68 55173.18 88888.00 2008-09-04 10:40:43.875 248 12717.55 16.65 55173.10 88888.00 2008-09-04 10:40:44.000 248 12717.55 16.57 55173.10 88888.00 2008-09-04 10:40:44.125 248 12717.58 16.57 55173.10 88888.00 2008-09-04 10:40:44.250 248 12717.48 16.65 55173.12 88888.00 2008-09-04 10:40:44.375 248 12717.45 16.65 55173.12 88888.00 2008-09-04 10:40:44.500 248 12717.50 16.68 55173.10 88888.00 2008-09-04 10:40:44.625 248 12717.52 16.65 55173.07 88888.00 2008-09-04 10:40:44.750 248 12717.48 16.57 55173.07 88888.00 2008-09-04 10:40:44.875 248 12717.50 16.60 55173.10 88888.00 2008-09-04 10:40:45.000 248 12717.50 16.65 55173.10 88888.00 2008-09-04 10:40:45.125 248 12717.52 16.60 55173.10 88888.00 2008-09-04 10:40:45.250 248 12717.52 16.68 55173.15 88888.00 2008-09-04 10:40:45.375 248 12717.55 16.73 55173.12 88888.00 2008-09-04 10:40:45.500 248 12717.50 16.70 55173.12 88888.00 2008-09-04 10:40:45.625 248 12717.58 16.73 55173.10 88888.00 2008-09-04 10:40:45.750 248 12717.58 16.70 55173.10 88888.00 2008-09-04 10:40:45.875 248 12717.52 16.70 55173.07 88888.00 2008-09-04 10:40:46.000 248 12717.48 16.73 55173.05 88888.00 2008-09-04 10:40:46.125 248 12717.48 16.68 55173.05 88888.00 2008-09-04 10:40:46.250 248 12717.42 16.55 55173.05 88888.00 2008-09-04 10:40:46.375 248 12717.45 16.60 55173.03 88888.00 2008-09-04 10:40:46.500 248 12717.50 16.62 55173.05 88888.00 2008-09-04 10:40:46.625 248 12717.52 16.62 55173.05 88888.00 2008-09-04 10:40:46.750 248 12717.52 16.62 55173.03 88888.00 2008-09-04 10:40:46.875 248 12717.52 16.65 55173.05 88888.00 2008-09-04 10:40:47.000 248 12717.58 16.62 55173.03 88888.00 2008-09-04 10:40:47.125 248 12717.55 16.60 55173.03 88888.00 2008-09-04 10:40:47.250 248 12717.42 16.57 55173.03 88888.00 2008-09-04 10:40:47.375 248 12717.40 16.57 55173.00 88888.00 2008-09-04 10:40:47.500 248 12717.45 16.68 55173.03 88888.00 2008-09-04 10:40:47.625 248 12717.52 16.65 55173.03 88888.00 2008-09-04 10:40:47.750 248 12717.58 16.62 55173.00 88888.00 2008-09-04 10:40:47.875 248 12717.55 16.60 55173.05 88888.00 2008-09-04 10:40:48.000 248 12717.55 16.62 55173.03 88888.00 2008-09-04 10:40:48.125 248 12717.55 16.68 55173.05 88888.00 2008-09-04 10:40:48.250 248 12717.52 16.65 55173.05 88888.00 2008-09-04 10:40:48.375 248 12717.50 16.62 55173.03 88888.00 2008-09-04 10:40:48.500 248 12717.52 16.68 55173.03 88888.00 2008-09-04 10:40:48.625 248 12717.52 16.65 55173.00 88888.00 2008-09-04 10:40:48.750 248 12717.52 16.68 55173.00 88888.00 2008-09-04 10:40:48.875 248 12717.55 16.68 55173.05 88888.00 2008-09-04 10:40:49.000 248 12717.62 16.65 55173.03 88888.00 2008-09-04 10:40:49.125 248 12717.60 16.65 55173.00 88888.00 2008-09-04 10:40:49.250 248 12717.60 16.68 55173.03 88888.00 2008-09-04 10:40:49.375 248 12717.58 16.65 55173.00 88888.00 2008-09-04 10:40:49.500 248 12717.58 16.60 55173.03 88888.00 2008-09-04 10:40:49.625 248 12717.60 16.62 55172.97 88888.00 2008-09-04 10:40:49.750 248 12717.58 16.57 55172.97 88888.00 2008-09-04 10:40:49.875 248 12717.58 16.57 55173.00 88888.00 2008-09-04 10:40:50.000 248 12717.62 16.65 55173.00 88888.00 2008-09-04 10:40:50.125 248 12717.58 16.70 55172.97 88888.00 2008-09-04 10:40:50.250 248 12717.55 16.65 55172.95 88888.00 2008-09-04 10:40:50.375 248 12717.62 16.65 55172.95 88888.00 2008-09-04 10:40:50.500 248 12717.62 16.60 55172.95 88888.00 2008-09-04 10:40:50.625 248 12717.50 16.52 55172.93 88888.00 2008-09-04 10:40:50.750 248 12717.48 16.57 55172.93 88888.00 2008-09-04 10:40:50.875 248 12717.60 16.70 55173.00 88888.00 2008-09-04 10:40:51.000 248 12717.70 16.70 55172.97 88888.00 2008-09-04 10:40:51.125 248 12717.62 16.65 55172.97 88888.00 2008-09-04 10:40:51.250 248 12717.45 16.55 55172.95 88888.00 2008-09-04 10:40:51.375 248 12717.40 16.55 55172.93 88888.00 2008-09-04 10:40:51.500 248 12717.52 16.57 55172.95 88888.00 2008-09-04 10:40:51.625 248 12717.60 16.55 55172.97 88888.00 2008-09-04 10:40:51.750 248 12717.60 16.57 55172.95 88888.00 2008-09-04 10:40:51.875 248 12717.52 16.55 55172.93 88888.00 2008-09-04 10:40:52.000 248 12717.50 16.55 55172.95 88888.00 2008-09-04 10:40:52.125 248 12717.52 16.57 55172.95 88888.00 2008-09-04 10:40:52.250 248 12717.52 16.55 55172.95 88888.00 2008-09-04 10:40:52.375 248 12717.52 16.55 55172.93 88888.00 2008-09-04 10:40:52.500 248 12717.50 16.60 55172.90 88888.00 2008-09-04 10:40:52.625 248 12717.52 16.62 55172.93 88888.00 2008-09-04 10:40:52.750 248 12717.52 16.57 55172.90 88888.00 2008-09-04 10:40:52.875 248 12717.58 16.57 55172.90 88888.00 2008-09-04 10:40:53.000 248 12717.58 16.55 55172.90 88888.00 2008-09-04 10:40:53.125 248 12717.52 16.55 55172.93 88888.00 2008-09-04 10:40:53.250 248 12717.50 16.57 55172.90 88888.00 2008-09-04 10:40:53.375 248 12717.50 16.52 55172.93 88888.00 2008-09-04 10:40:53.500 248 12717.60 16.50 55172.95 88888.00 2008-09-04 10:40:53.625 248 12717.62 16.55 55172.93 88888.00 2008-09-04 10:40:53.750 248 12717.60 16.62 55172.93 88888.00 2008-09-04 10:40:53.875 248 12717.58 16.60 55172.93 88888.00 2008-09-04 10:40:54.000 248 12717.55 16.52 55172.90 88888.00 2008-09-04 10:40:54.125 248 12717.58 16.52 55172.90 88888.00 2008-09-04 10:40:54.250 248 12717.62 16.50 55172.90 88888.00 2008-09-04 10:40:54.375 248 12717.62 16.50 55172.90 88888.00 2008-09-04 10:40:54.500 248 12717.58 16.50 55172.88 88888.00 2008-09-04 10:40:54.625 248 12717.58 16.55 55172.88 88888.00 2008-09-04 10:40:54.750 248 12717.58 16.52 55172.88 88888.00 2008-09-04 10:40:54.875 248 12717.60 16.52 55172.85 88888.00 2008-09-04 10:40:55.000 248 12717.65 16.55 55172.88 88888.00 2008-09-04 10:40:55.125 248 12717.67 16.60 55172.90 88888.00 2008-09-04 10:40:55.250 248 12717.65 16.55 55172.93 88888.00 2008-09-04 10:40:55.375 248 12717.67 16.52 55172.90 88888.00 2008-09-04 10:40:55.500 248 12717.67 16.50 55172.95 88888.00 2008-09-04 10:40:55.625 248 12717.70 16.55 55172.95 88888.00 2008-09-04 10:40:55.750 248 12717.77 16.55 55172.93 88888.00 2008-09-04 10:40:55.875 248 12717.70 16.48 55172.90 88888.00 2008-09-04 10:40:56.000 248 12717.67 16.50 55172.90 88888.00 2008-09-04 10:40:56.125 248 12717.73 16.55 55172.90 88888.00 2008-09-04 10:40:56.250 248 12717.67 16.50 55172.93 88888.00 2008-09-04 10:40:56.375 248 12717.65 16.52 55172.93 88888.00 2008-09-04 10:40:56.500 248 12717.67 16.55 55172.93 88888.00 2008-09-04 10:40:56.625 248 12717.73 16.55 55172.90 88888.00 2008-09-04 10:40:56.750 248 12717.65 16.50 55172.88 88888.00 2008-09-04 10:40:56.875 248 12717.70 16.50 55172.90 88888.00 2008-09-04 10:40:57.000 248 12717.73 16.48 55172.88 88888.00 2008-09-04 10:40:57.125 248 12717.62 16.43 55172.90 88888.00 2008-09-04 10:40:57.250 248 12717.67 16.50 55172.93 88888.00 2008-09-04 10:40:57.375 248 12717.83 16.55 55172.93 88888.00 2008-09-04 10:40:57.500 248 12717.80 16.55 55172.90 88888.00 2008-09-04 10:40:57.625 248 12717.65 16.52 55172.90 88888.00 2008-09-04 10:40:57.750 248 12717.62 16.52 55172.90 88888.00 2008-09-04 10:40:57.875 248 12717.62 16.48 55172.88 88888.00 2008-09-04 10:40:58.000 248 12717.65 16.45 55172.88 88888.00 2008-09-04 10:40:58.125 248 12717.62 16.43 55172.88 88888.00 2008-09-04 10:40:58.250 248 12717.65 16.45 55172.88 88888.00 2008-09-04 10:40:58.375 248 12717.67 16.48 55172.85 88888.00 2008-09-04 10:40:58.500 248 12717.62 16.40 55172.85 88888.00 2008-09-04 10:40:58.625 248 12717.62 16.40 55172.85 88888.00 2008-09-04 10:40:58.750 248 12717.65 16.43 55172.82 88888.00 2008-09-04 10:40:58.875 248 12717.77 16.40 55172.80 88888.00 2008-09-04 10:40:59.000 248 12717.77 16.35 55172.82 88888.00 2008-09-04 10:40:59.125 248 12717.77 16.32 55172.85 88888.00 2008-09-04 10:40:59.250 248 12717.73 16.35 55172.82 88888.00 2008-09-04 10:40:59.375 248 12717.80 16.40 55172.80 88888.00 2008-09-04 10:40:59.500 248 12717.83 16.43 55172.82 88888.00 2008-09-04 10:40:59.625 248 12717.80 16.40 55172.82 88888.00 2008-09-04 10:40:59.750 248 12717.80 16.40 55172.82 88888.00 2008-09-04 10:40:59.875 248 12717.80 16.38 55172.80 88888.00 2008-09-04 10:41:00.000 248 12717.75 16.38 55172.80 88888.00 2008-09-04 10:41:00.125 248 12717.70 16.40 55172.82 88888.00 2008-09-04 10:41:00.250 248 12717.67 16.40 55172.82 88888.00 2008-09-04 10:41:00.375 248 12717.70 16.45 55172.85 88888.00 2008-09-04 10:41:00.500 248 12717.73 16.40 55172.85 88888.00 2008-09-04 10:41:00.625 248 12717.73 16.35 55172.82 88888.00 2008-09-04 10:41:00.750 248 12717.75 16.35 55172.82 88888.00 2008-09-04 10:41:00.875 248 12717.77 16.38 55172.85 88888.00 2008-09-04 10:41:01.000 248 12717.75 16.35 55172.80 88888.00 2008-09-04 10:41:01.125 248 12717.77 16.35 55172.82 88888.00 2008-09-04 10:41:01.250 248 12717.88 16.35 55172.80 88888.00 2008-09-04 10:41:01.375 248 12717.92 16.32 55172.85 88888.00 2008-09-04 10:41:01.500 248 12717.85 16.30 55172.82 88888.00 2008-09-04 10:41:01.625 248 12717.83 16.27 55172.82 88888.00 2008-09-04 10:41:01.750 248 12717.90 16.30 55172.80 88888.00 2008-09-04 10:41:01.875 248 12717.92 16.32 55172.78 88888.00 2008-09-04 10:41:02.000 248 12717.90 16.35 55172.75 88888.00 2008-09-04 10:41:02.125 248 12717.90 16.38 55172.78 88888.00 2008-09-04 10:41:02.250 248 12717.85 16.30 55172.78 88888.00 2008-09-04 10:41:02.375 248 12717.80 16.25 55172.78 88888.00 2008-09-04 10:41:02.500 248 12717.80 16.23 55172.75 88888.00 2008-09-04 10:41:02.625 248 12717.85 16.27 55172.75 88888.00 2008-09-04 10:41:02.750 248 12717.90 16.30 55172.78 88888.00 2008-09-04 10:41:02.875 248 12717.88 16.30 55172.80 88888.00 2008-09-04 10:41:03.000 248 12717.83 16.32 55172.80 88888.00 2008-09-04 10:41:03.125 248 12717.85 16.27 55172.80 88888.00 2008-09-04 10:41:03.250 248 12717.90 16.25 55172.78 88888.00 2008-09-04 10:41:03.375 248 12717.92 16.30 55172.80 88888.00 2008-09-04 10:41:03.500 248 12717.90 16.27 55172.80 88888.00 2008-09-04 10:41:03.625 248 12717.90 16.30 55172.80 88888.00 2008-09-04 10:41:03.750 248 12717.90 16.30 55172.78 88888.00 2008-09-04 10:41:03.875 248 12717.90 16.30 55172.80 88888.00 2008-09-04 10:41:04.000 248 12717.92 16.25 55172.80 88888.00 2008-09-04 10:41:04.125 248 12717.88 16.25 55172.75 88888.00 2008-09-04 10:41:04.250 248 12717.85 16.20 55172.78 88888.00 2008-09-04 10:41:04.375 248 12717.88 16.20 55172.80 88888.00 2008-09-04 10:41:04.500 248 12717.85 16.23 55172.80 88888.00 2008-09-04 10:41:04.625 248 12717.88 16.20 55172.78 88888.00 2008-09-04 10:41:04.750 248 12717.83 16.12 55172.72 88888.00 2008-09-04 10:41:04.875 248 12717.88 16.20 55172.75 88888.00 2008-09-04 10:41:05.000 248 12718.00 16.30 55172.78 88888.00 2008-09-04 10:41:05.125 248 12718.02 16.25 55172.80 88888.00 2008-09-04 10:41:05.250 248 12718.02 16.23 55172.78 88888.00 2008-09-04 10:41:05.375 248 12718.05 16.25 55172.80 88888.00 2008-09-04 10:41:05.500 248 12717.92 16.20 55172.80 88888.00 2008-09-04 10:41:05.625 248 12717.88 16.18 55172.78 88888.00 2008-09-04 10:41:05.750 248 12717.90 16.20 55172.75 88888.00 2008-09-04 10:41:05.875 248 12717.95 16.23 55172.80 88888.00 2008-09-04 10:41:06.000 248 12718.00 16.23 55172.78 88888.00 2008-09-04 10:41:06.125 248 12717.95 16.18 55172.78 88888.00 2008-09-04 10:41:06.250 248 12717.88 16.12 55172.75 88888.00 2008-09-04 10:41:06.375 248 12717.85 16.12 55172.72 88888.00 2008-09-04 10:41:06.500 248 12717.88 16.18 55172.75 88888.00 2008-09-04 10:41:06.625 248 12718.02 16.18 55172.75 88888.00 2008-09-04 10:41:06.750 248 12718.02 16.20 55172.75 88888.00 2008-09-04 10:41:06.875 248 12717.98 16.20 55172.75 88888.00 2008-09-04 10:41:07.000 248 12717.92 16.12 55172.72 88888.00 2008-09-04 10:41:07.125 248 12717.92 16.12 55172.70 88888.00 2008-09-04 10:41:07.250 248 12718.02 16.18 55172.72 88888.00 2008-09-04 10:41:07.375 248 12718.05 16.15 55172.75 88888.00 2008-09-04 10:41:07.500 248 12717.92 16.12 55172.72 88888.00 2008-09-04 10:41:07.625 248 12717.90 16.10 55172.70 88888.00 2008-09-04 10:41:07.750 248 12717.98 16.10 55172.72 88888.00 2008-09-04 10:41:07.875 248 12718.05 16.10 55172.70 88888.00 2008-09-04 10:41:08.000 248 12718.05 16.15 55172.68 88888.00 2008-09-04 10:41:08.125 248 12718.02 16.15 55172.68 88888.00 2008-09-04 10:41:08.250 248 12718.02 16.07 55172.68 88888.00 2008-09-04 10:41:08.375 248 12718.02 16.05 55172.65 88888.00 2008-09-04 10:41:08.500 248 12718.05 16.10 55172.70 88888.00 2008-09-04 10:41:08.625 248 12718.08 16.15 55172.68 88888.00 2008-09-04 10:41:08.750 248 12718.02 16.12 55172.62 88888.00 2008-09-04 10:41:08.875 248 12718.02 16.10 55172.62 88888.00 2008-09-04 10:41:09.000 248 12718.05 16.05 55172.62 88888.00 2008-09-04 10:41:09.125 248 12718.08 16.05 55172.68 88888.00 2008-09-04 10:41:09.250 248 12718.08 16.05 55172.65 88888.00 2008-09-04 10:41:09.375 248 12718.15 16.02 55172.62 88888.00 2008-09-04 10:41:09.500 248 12718.17 16.02 55172.65 88888.00 2008-09-04 10:41:09.625 248 12718.20 16.07 55172.68 88888.00 2008-09-04 10:41:09.750 248 12718.17 16.07 55172.68 88888.00 2008-09-04 10:41:09.875 248 12718.12 16.02 55172.68 88888.00 2008-09-04 10:41:10.000 248 12718.17 16.05 55172.70 88888.00 2008-09-04 10:41:10.125 248 12718.10 16.02 55172.70 88888.00 2008-09-04 10:41:10.250 248 12718.05 15.95 55172.70 88888.00 2008-09-04 10:41:10.375 248 12718.12 15.97 55172.70 88888.00 2008-09-04 10:41:10.500 248 12718.15 16.02 55172.68 88888.00 2008-09-04 10:41:10.625 248 12718.17 16.05 55172.68 88888.00 2008-09-04 10:41:10.750 248 12718.17 16.00 55172.68 88888.00 2008-09-04 10:41:10.875 248 12718.15 15.95 55172.70 88888.00 2008-09-04 10:41:11.000 248 12718.17 15.97 55172.70 88888.00 2008-09-04 10:41:11.125 248 12718.17 15.95 55172.68 88888.00 2008-09-04 10:41:11.250 248 12718.12 15.93 55172.68 88888.00 2008-09-04 10:41:11.375 248 12718.10 15.97 55172.65 88888.00 2008-09-04 10:41:11.500 248 12718.12 15.97 55172.70 88888.00 2008-09-04 10:41:11.625 248 12718.12 15.95 55172.68 88888.00 2008-09-04 10:41:11.750 248 12718.08 15.90 55172.62 88888.00 2008-09-04 10:41:11.875 248 12718.05 15.97 55172.65 88888.00 2008-09-04 10:41:12.000 248 12718.12 16.00 55172.68 88888.00 2008-09-04 10:41:12.125 248 12718.17 16.02 55172.65 88888.00 2008-09-04 10:41:12.250 248 12718.23 16.02 55172.68 88888.00 2008-09-04 10:41:12.375 248 12718.27 16.05 55172.65 88888.00 2008-09-04 10:41:12.500 248 12718.25 16.02 55172.65 88888.00 2008-09-04 10:41:12.625 248 12718.17 16.00 55172.62 88888.00 2008-09-04 10:41:12.750 248 12718.15 15.90 55172.60 88888.00 2008-09-04 10:41:12.875 248 12718.17 15.95 55172.57 88888.00 2008-09-04 10:41:13.000 248 12718.15 15.93 55172.57 88888.00 2008-09-04 10:41:13.125 248 12718.17 16.02 55172.57 88888.00 2008-09-04 10:41:13.250 248 12718.20 15.97 55172.62 88888.00 2008-09-04 10:41:13.375 248 12718.23 16.00 55172.62 88888.00 2008-09-04 10:41:13.500 248 12718.17 15.97 55172.60 88888.00 2008-09-04 10:41:13.625 248 12718.20 15.95 55172.60 88888.00 2008-09-04 10:41:13.750 248 12718.27 16.00 55172.62 88888.00 2008-09-04 10:41:13.875 248 12718.30 15.93 55172.60 88888.00 2008-09-04 10:41:14.000 248 12718.27 15.93 55172.57 88888.00 2008-09-04 10:41:14.125 248 12718.25 15.97 55172.57 88888.00 2008-09-04 10:41:14.250 248 12718.30 15.97 55172.55 88888.00 2008-09-04 10:41:14.375 248 12718.35 15.97 55172.57 88888.00 2008-09-04 10:41:14.500 248 12718.40 15.97 55172.57 88888.00 2008-09-04 10:41:14.625 248 12718.45 16.00 55172.60 88888.00 2008-09-04 10:41:14.750 248 12718.38 15.97 55172.57 88888.00 2008-09-04 10:41:14.875 248 12718.38 15.95 55172.60 88888.00 2008-09-04 10:41:15.000 248 12718.35 15.95 55172.57 88888.00 2008-09-04 10:41:15.125 248 12718.40 15.97 55172.60 88888.00 2008-09-04 10:41:15.250 248 12718.38 15.95 55172.60 88888.00 2008-09-04 10:41:15.375 248 12718.38 15.90 55172.57 88888.00 2008-09-04 10:41:15.500 248 12718.33 15.85 55172.55 88888.00 2008-09-04 10:41:15.625 248 12718.42 15.93 55172.57 88888.00 2008-09-04 10:41:15.750 248 12718.48 15.95 55172.60 88888.00 2008-09-04 10:41:15.875 248 12718.45 15.88 55172.57 88888.00 2008-09-04 10:41:16.000 248 12718.42 15.85 55172.57 88888.00 2008-09-04 10:41:16.125 248 12718.45 15.85 55172.60 88888.00 2008-09-04 10:41:16.250 248 12718.45 15.88 55172.57 88888.00 2008-09-04 10:41:16.375 248 12718.40 15.88 55172.55 88888.00 2008-09-04 10:41:16.500 248 12718.38 15.88 55172.55 88888.00 2008-09-04 10:41:16.625 248 12718.38 15.90 55172.55 88888.00 2008-09-04 10:41:16.750 248 12718.45 15.93 55172.55 88888.00 2008-09-04 10:41:16.875 248 12718.45 15.95 55172.55 88888.00 2008-09-04 10:41:17.000 248 12718.48 15.93 55172.57 88888.00 2008-09-04 10:41:17.125 248 12718.45 15.93 55172.57 88888.00 2008-09-04 10:41:17.250 248 12718.42 15.93 55172.57 88888.00 2008-09-04 10:41:17.375 248 12718.42 15.90 55172.55 88888.00 2008-09-04 10:41:17.500 248 12718.42 15.93 55172.57 88888.00 2008-09-04 10:41:17.625 248 12718.38 15.90 55172.53 88888.00 2008-09-04 10:41:17.750 248 12718.38 15.88 55172.55 88888.00 2008-09-04 10:41:17.875 248 12718.45 15.82 55172.55 88888.00 2008-09-04 10:41:18.000 248 12718.45 15.82 55172.55 88888.00 2008-09-04 10:41:18.125 248 12718.40 15.85 55172.55 88888.00 2008-09-04 10:41:18.250 248 12718.40 15.82 55172.55 88888.00 2008-09-04 10:41:18.375 248 12718.42 15.85 55172.55 88888.00 2008-09-04 10:41:18.500 248 12718.45 15.90 55172.55 88888.00 2008-09-04 10:41:18.625 248 12718.48 15.90 55172.57 88888.00 2008-09-04 10:41:18.750 248 12718.45 15.88 55172.57 88888.00 2008-09-04 10:41:18.875 248 12718.40 15.85 55172.57 88888.00 2008-09-04 10:41:19.000 248 12718.38 15.82 55172.55 88888.00 2008-09-04 10:41:19.125 248 12718.42 15.85 55172.60 88888.00 2008-09-04 10:41:19.250 248 12718.38 15.93 55172.60 88888.00 2008-09-04 10:41:19.375 248 12718.40 15.90 55172.57 88888.00 2008-09-04 10:41:19.500 248 12718.42 15.80 55172.55 88888.00 2008-09-04 10:41:19.625 248 12718.42 15.78 55172.55 88888.00 2008-09-04 10:41:19.750 248 12718.38 15.82 55172.55 88888.00 2008-09-04 10:41:19.875 248 12718.40 15.85 55172.55 88888.00 2008-09-04 10:41:20.000 248 12718.40 15.78 55172.53 88888.00 2008-09-04 10:41:20.125 248 12718.42 15.78 55172.55 88888.00 2008-09-04 10:41:20.250 248 12718.48 15.78 55172.55 88888.00 2008-09-04 10:41:20.375 248 12718.55 15.80 55172.55 88888.00 2008-09-04 10:41:20.500 248 12718.60 15.80 55172.57 88888.00 2008-09-04 10:41:20.625 248 12718.60 15.80 55172.55 88888.00 2008-09-04 10:41:20.750 248 12718.45 15.75 55172.55 88888.00 2008-09-04 10:41:20.875 248 12718.38 15.78 55172.53 88888.00 2008-09-04 10:41:21.000 248 12718.40 15.80 55172.53 88888.00 2008-09-04 10:41:21.125 248 12718.45 15.85 55172.55 88888.00 2008-09-04 10:41:21.250 248 12718.45 15.82 55172.55 88888.00 2008-09-04 10:41:21.375 248 12718.42 15.82 55172.53 88888.00 2008-09-04 10:41:21.500 248 12718.38 15.78 55172.57 88888.00 2008-09-04 10:41:21.625 248 12718.38 15.80 55172.57 88888.00 2008-09-04 10:41:21.750 248 12718.38 15.75 55172.53 88888.00 2008-09-04 10:41:21.875 248 12718.42 15.78 55172.55 88888.00 2008-09-04 10:41:22.000 248 12718.42 15.85 55172.57 88888.00 2008-09-04 10:41:22.125 248 12718.42 15.85 55172.57 88888.00 2008-09-04 10:41:22.250 248 12718.42 15.78 55172.53 88888.00 2008-09-04 10:41:22.375 248 12718.40 15.78 55172.53 88888.00 2008-09-04 10:41:22.500 248 12718.38 15.82 55172.55 88888.00 2008-09-04 10:41:22.625 248 12718.38 15.80 55172.53 88888.00 2008-09-04 10:41:22.750 248 12718.38 15.82 55172.53 88888.00 2008-09-04 10:41:22.875 248 12718.35 15.78 55172.55 88888.00 2008-09-04 10:41:23.000 248 12718.30 15.75 55172.50 88888.00 2008-09-04 10:41:23.125 248 12718.27 15.72 55172.50 88888.00 2008-09-04 10:41:23.250 248 12718.38 15.72 55172.53 88888.00 2008-09-04 10:41:23.375 248 12718.45 15.75 55172.53 88888.00 2008-09-04 10:41:23.500 248 12718.40 15.78 55172.50 88888.00 2008-09-04 10:41:23.625 248 12718.33 15.72 55172.47 88888.00 2008-09-04 10:41:23.750 248 12718.38 15.75 55172.47 88888.00 2008-09-04 10:41:23.875 248 12718.42 15.80 55172.50 88888.00 2008-09-04 10:41:24.000 248 12718.48 15.80 55172.50 88888.00 2008-09-04 10:41:24.125 248 12718.50 15.82 55172.50 88888.00 2008-09-04 10:41:24.250 248 12718.45 15.78 55172.50 88888.00 2008-09-04 10:41:24.375 248 12718.45 15.78 55172.50 88888.00 2008-09-04 10:41:24.500 248 12718.45 15.80 55172.55 88888.00 2008-09-04 10:41:24.625 248 12718.40 15.75 55172.55 88888.00 2008-09-04 10:41:24.750 248 12718.38 15.75 55172.53 88888.00 2008-09-04 10:41:24.875 248 12718.42 15.70 55172.50 88888.00 2008-09-04 10:41:25.000 248 12718.42 15.68 55172.50 88888.00 2008-09-04 10:41:25.125 248 12718.50 15.72 55172.53 88888.00 2008-09-04 10:41:25.250 248 12718.48 15.70 55172.53 88888.00 2008-09-04 10:41:25.375 248 12718.58 15.72 55172.53 88888.00 2008-09-04 10:41:25.500 248 12718.58 15.75 55172.53 88888.00 2008-09-04 10:41:25.625 248 12718.55 15.75 55172.55 88888.00 2008-09-04 10:41:25.750 248 12718.52 15.78 55172.55 88888.00 2008-09-04 10:41:25.875 248 12718.45 15.72 55172.53 88888.00 2008-09-04 10:41:26.000 248 12718.42 15.72 55172.50 88888.00 2008-09-04 10:41:26.125 248 12718.42 15.70 55172.47 88888.00 2008-09-04 10:41:26.250 248 12718.50 15.72 55172.53 88888.00 2008-09-04 10:41:26.375 248 12718.52 15.72 55172.53 88888.00 2008-09-04 10:41:26.500 248 12718.45 15.75 55172.50 88888.00 2008-09-04 10:41:26.625 248 12718.45 15.75 55172.53 88888.00 2008-09-04 10:41:26.750 248 12718.45 15.70 55172.50 88888.00 2008-09-04 10:41:26.875 248 12718.48 15.70 55172.50 88888.00 2008-09-04 10:41:27.000 248 12718.52 15.68 55172.50 88888.00 2008-09-04 10:41:27.125 248 12718.55 15.68 55172.53 88888.00 2008-09-04 10:41:27.250 248 12718.58 15.68 55172.55 88888.00 2008-09-04 10:41:27.375 248 12718.55 15.70 55172.55 88888.00 2008-09-04 10:41:27.500 248 12718.52 15.70 55172.57 88888.00 2008-09-04 10:41:27.625 248 12718.48 15.75 55172.53 88888.00 2008-09-04 10:41:27.750 248 12718.45 15.75 55172.53 88888.00 2008-09-04 10:41:27.875 248 12718.52 15.78 55172.55 88888.00 2008-09-04 10:41:28.000 248 12718.58 15.75 55172.53 88888.00 2008-09-04 10:41:28.125 248 12718.58 15.68 55172.55 88888.00 2008-09-04 10:41:28.250 248 12718.45 15.62 55172.50 88888.00 2008-09-04 10:41:28.375 248 12718.45 15.65 55172.50 88888.00 2008-09-04 10:41:28.500 248 12718.45 15.68 55172.53 88888.00 2008-09-04 10:41:28.625 248 12718.58 15.70 55172.53 88888.00 2008-09-04 10:41:28.750 248 12718.65 15.70 55172.53 88888.00 2008-09-04 10:41:28.875 248 12718.60 15.72 55172.55 88888.00 2008-09-04 10:41:29.000 248 12718.52 15.70 55172.55 88888.00 2008-09-04 10:41:29.125 248 12718.52 15.70 55172.53 88888.00 2008-09-04 10:41:29.250 248 12718.50 15.68 55172.55 88888.00 2008-09-04 10:41:29.375 248 12718.58 15.70 55172.55 88888.00 2008-09-04 10:41:29.500 248 12718.65 15.70 55172.53 88888.00 2008-09-04 10:41:29.625 248 12718.62 15.62 55172.50 88888.00 2008-09-04 10:41:29.750 248 12718.60 15.65 55172.53 88888.00 2008-09-04 10:41:29.875 248 12718.60 15.70 55172.50 88888.00 2008-09-04 10:41:30.000 248 12718.62 15.72 55172.53 88888.00 2008-09-04 10:41:30.125 248 12718.65 15.68 55172.53 88888.00 2008-09-04 10:41:30.250 248 12718.62 15.65 55172.53 88888.00 2008-09-04 10:41:30.375 248 12718.65 15.68 55172.53 88888.00 2008-09-04 10:41:30.500 248 12718.62 15.62 55172.47 88888.00 2008-09-04 10:41:30.625 248 12718.58 15.62 55172.47 88888.00 2008-09-04 10:41:30.750 248 12718.62 15.75 55172.50 88888.00 2008-09-04 10:41:30.875 248 12718.67 15.78 55172.50 88888.00 2008-09-04 10:41:31.000 248 12718.70 15.70 55172.50 88888.00 2008-09-04 10:41:31.125 248 12718.70 15.68 55172.47 88888.00 2008-09-04 10:41:31.250 248 12718.65 15.65 55172.47 88888.00 2008-09-04 10:41:31.375 248 12718.70 15.62 55172.45 88888.00 2008-09-04 10:41:31.500 248 12718.73 15.65 55172.47 88888.00 2008-09-04 10:41:31.625 248 12718.73 15.65 55172.47 88888.00 2008-09-04 10:41:31.750 248 12718.75 15.70 55172.50 88888.00 2008-09-04 10:41:31.875 248 12718.75 15.70 55172.47 88888.00 2008-09-04 10:41:32.000 248 12718.75 15.62 55172.47 88888.00 2008-09-04 10:41:32.125 248 12718.70 15.68 55172.50 88888.00 2008-09-04 10:41:32.250 248 12718.70 15.68 55172.50 88888.00 2008-09-04 10:41:32.375 248 12718.73 15.62 55172.47 88888.00 2008-09-04 10:41:32.500 248 12718.67 15.68 55172.47 88888.00 2008-09-04 10:41:32.625 248 12718.73 15.68 55172.47 88888.00 2008-09-04 10:41:32.750 248 12718.77 15.65 55172.45 88888.00 2008-09-04 10:41:32.875 248 12718.73 15.68 55172.47 88888.00 2008-09-04 10:41:33.000 248 12718.67 15.68 55172.47 88888.00 2008-09-04 10:41:33.125 248 12718.70 15.68 55172.45 88888.00 2008-09-04 10:41:33.250 248 12718.77 15.62 55172.45 88888.00 2008-09-04 10:41:33.375 248 12718.80 15.65 55172.43 88888.00 2008-09-04 10:41:33.500 248 12718.88 15.70 55172.50 88888.00 2008-09-04 10:41:33.625 248 12718.88 15.68 55172.47 88888.00 2008-09-04 10:41:33.750 248 12718.90 15.68 55172.47 88888.00 2008-09-04 10:41:33.875 248 12718.88 15.65 55172.47 88888.00 2008-09-04 10:41:34.000 248 12718.92 15.68 55172.45 88888.00 2008-09-04 10:41:34.125 248 12718.92 15.65 55172.47 88888.00 2008-09-04 10:41:34.250 248 12718.90 15.57 55172.50 88888.00 2008-09-04 10:41:34.375 248 12718.90 15.62 55172.45 88888.00 2008-09-04 10:41:34.500 248 12718.92 15.65 55172.43 88888.00 2008-09-04 10:41:34.625 248 12719.02 15.68 55172.45 88888.00 2008-09-04 10:41:34.750 248 12719.08 15.70 55172.47 88888.00 2008-09-04 10:41:34.875 248 12719.00 15.65 55172.45 88888.00 2008-09-04 10:41:35.000 248 12718.98 15.60 55172.47 88888.00 2008-09-04 10:41:35.125 248 12718.92 15.55 55172.45 88888.00 2008-09-04 10:41:35.250 248 12719.00 15.62 55172.47 88888.00 2008-09-04 10:41:35.375 248 12718.95 15.62 55172.47 88888.00 2008-09-04 10:41:35.500 248 12718.88 15.60 55172.45 88888.00 2008-09-04 10:41:35.625 248 12718.88 15.60 55172.47 88888.00 2008-09-04 10:41:35.750 248 12718.98 15.65 55172.47 88888.00 2008-09-04 10:41:35.875 248 12718.98 15.65 55172.45 88888.00 2008-09-04 10:41:36.000 248 12718.95 15.62 55172.45 88888.00 2008-09-04 10:41:36.125 248 12719.00 15.62 55172.45 88888.00 2008-09-04 10:41:36.250 248 12718.92 15.57 55172.45 88888.00 2008-09-04 10:41:36.375 248 12719.00 15.62 55172.47 88888.00 2008-09-04 10:41:36.500 248 12719.10 15.72 55172.53 88888.00 2008-09-04 10:41:36.625 248 12719.10 15.75 55172.53 88888.00 2008-09-04 10:41:36.750 248 12719.08 15.68 55172.50 88888.00 2008-09-04 10:41:36.875 248 12719.10 15.65 55172.50 88888.00 2008-09-04 10:41:37.000 248 12719.10 15.60 55172.47 88888.00 2008-09-04 10:41:37.125 248 12719.02 15.60 55172.47 88888.00 2008-09-04 10:41:37.250 248 12719.05 15.62 55172.47 88888.00 2008-09-04 10:41:37.375 248 12719.08 15.65 55172.47 88888.00 2008-09-04 10:41:37.500 248 12719.05 15.62 55172.47 88888.00 2008-09-04 10:41:37.625 248 12719.12 15.68 55172.50 88888.00 2008-09-04 10:41:37.750 248 12719.15 15.70 55172.50 88888.00 2008-09-04 10:41:37.875 248 12719.12 15.68 55172.45 88888.00 2008-09-04 10:41:38.000 248 12719.15 15.62 55172.45 88888.00 2008-09-04 10:41:38.125 248 12719.20 15.60 55172.45 88888.00 2008-09-04 10:41:38.250 248 12719.15 15.57 55172.45 88888.00 2008-09-04 10:41:38.375 248 12719.15 15.60 55172.45 88888.00 2008-09-04 10:41:38.500 248 12719.15 15.62 55172.43 88888.00 2008-09-04 10:41:38.625 248 12719.15 15.57 55172.43 88888.00 2008-09-04 10:41:38.750 248 12719.17 15.60 55172.43 88888.00 2008-09-04 10:41:38.875 248 12719.23 15.62 55172.45 88888.00 2008-09-04 10:41:39.000 248 12719.17 15.68 55172.45 88888.00 2008-09-04 10:41:39.125 248 12719.12 15.60 55172.45 88888.00 2008-09-04 10:41:39.250 248 12719.12 15.53 55172.45 88888.00 2008-09-04 10:41:39.375 248 12719.17 15.55 55172.45 88888.00 2008-09-04 10:41:39.500 248 12719.15 15.57 55172.40 88888.00 2008-09-04 10:41:39.625 248 12719.17 15.55 55172.40 88888.00 2008-09-04 10:41:39.750 248 12719.17 15.60 55172.43 88888.00 2008-09-04 10:41:39.875 248 12719.17 15.60 55172.45 88888.00 2008-09-04 10:41:40.000 248 12719.20 15.55 55172.40 88888.00 2008-09-04 10:41:40.125 248 12719.27 15.53 55172.40 88888.00 2008-09-04 10:41:40.250 248 12719.25 15.57 55172.43 88888.00 2008-09-04 10:41:40.375 248 12719.23 15.57 55172.43 88888.00 2008-09-04 10:41:40.500 248 12719.27 15.65 55172.45 88888.00 2008-09-04 10:41:40.625 248 12719.25 15.60 55172.47 88888.00 2008-09-04 10:41:40.750 248 12719.25 15.53 55172.47 88888.00 2008-09-04 10:41:40.875 248 12719.17 15.50 55172.47 88888.00 2008-09-04 10:41:41.000 248 12719.15 15.50 55172.45 88888.00 2008-09-04 10:41:41.125 248 12719.20 15.55 55172.45 88888.00 2008-09-04 10:41:41.250 248 12719.20 15.47 55172.47 88888.00 2008-09-04 10:41:41.375 248 12719.25 15.55 55172.47 88888.00 2008-09-04 10:41:41.500 248 12719.25 15.55 55172.50 88888.00 2008-09-04 10:41:41.625 248 12719.23 15.50 55172.45 88888.00 2008-09-04 10:41:41.750 248 12719.15 15.47 55172.43 88888.00 2008-09-04 10:41:41.875 248 12719.15 15.53 55172.45 88888.00 2008-09-04 10:41:42.000 248 12719.27 15.55 55172.45 88888.00 2008-09-04 10:41:42.125 248 12719.30 15.50 55172.43 88888.00 2008-09-04 10:41:42.250 248 12719.15 15.50 55172.40 88888.00 2008-09-04 10:41:42.375 248 12719.10 15.47 55172.43 88888.00 2008-09-04 10:41:42.500 248 12719.20 15.55 55172.40 88888.00 2008-09-04 10:41:42.625 248 12719.27 15.60 55172.40 88888.00 2008-09-04 10:41:42.750 248 12719.23 15.60 55172.43 88888.00 2008-09-04 10:41:42.875 248 12719.15 15.53 55172.43 88888.00 2008-09-04 10:41:43.000 248 12719.12 15.45 55172.43 88888.00 2008-09-04 10:41:43.125 248 12719.15 15.40 55172.45 88888.00 2008-09-04 10:41:43.250 248 12719.15 15.45 55172.50 88888.00 2008-09-04 10:41:43.375 248 12719.17 15.53 55172.47 88888.00 2008-09-04 10:41:43.500 248 12719.20 15.47 55172.50 88888.00 2008-09-04 10:41:43.625 248 12719.20 15.47 55172.47 88888.00 2008-09-04 10:41:43.750 248 12719.15 15.53 55172.50 88888.00 2008-09-04 10:41:43.875 248 12719.23 15.53 55172.50 88888.00 2008-09-04 10:41:44.000 248 12719.25 15.53 55172.47 88888.00 2008-09-04 10:41:44.125 248 12719.25 15.50 55172.45 88888.00 2008-09-04 10:41:44.250 248 12719.23 15.43 55172.47 88888.00 2008-09-04 10:41:44.375 248 12719.25 15.40 55172.45 88888.00 2008-09-04 10:41:44.500 248 12719.27 15.43 55172.47 88888.00 2008-09-04 10:41:44.625 248 12719.25 15.45 55172.47 88888.00 2008-09-04 10:41:44.750 248 12719.20 15.45 55172.47 88888.00 2008-09-04 10:41:44.875 248 12719.20 15.50 55172.47 88888.00 2008-09-04 10:41:45.000 248 12719.30 15.55 55172.47 88888.00 2008-09-04 10:41:45.125 248 12719.25 15.53 55172.50 88888.00 2008-09-04 10:41:45.250 248 12719.17 15.45 55172.50 88888.00 2008-09-04 10:41:45.375 248 12719.23 15.47 55172.53 88888.00 2008-09-04 10:41:45.500 248 12719.27 15.45 55172.53 88888.00 2008-09-04 10:41:45.625 248 12719.25 15.40 55172.50 88888.00 2008-09-04 10:41:45.750 248 12719.23 15.43 55172.53 88888.00 2008-09-04 10:41:45.875 248 12719.23 15.45 55172.53 88888.00 2008-09-04 10:41:46.000 248 12719.25 15.45 55172.53 88888.00 2008-09-04 10:41:46.125 248 12719.27 15.40 55172.53 88888.00 2008-09-04 10:41:46.250 248 12719.23 15.40 55172.55 88888.00 2008-09-04 10:41:46.375 248 12719.33 15.45 55172.57 88888.00 2008-09-04 10:41:46.500 248 12719.27 15.43 55172.55 88888.00 2008-09-04 10:41:46.625 248 12719.30 15.40 55172.53 88888.00 2008-09-04 10:41:46.750 248 12719.33 15.40 55172.55 88888.00 2008-09-04 10:41:46.875 248 12719.30 15.43 55172.55 88888.00 2008-09-04 10:41:47.000 248 12719.25 15.38 55172.53 88888.00 2008-09-04 10:41:47.125 248 12719.25 15.38 55172.53 88888.00 2008-09-04 10:41:47.250 248 12719.23 15.40 55172.55 88888.00 2008-09-04 10:41:47.375 248 12719.30 15.45 55172.55 88888.00 2008-09-04 10:41:47.500 248 12719.33 15.47 55172.53 88888.00 2008-09-04 10:41:47.625 248 12719.35 15.47 55172.55 88888.00 2008-09-04 10:41:47.750 248 12719.35 15.45 55172.55 88888.00 2008-09-04 10:41:47.875 248 12719.33 15.47 55172.55 88888.00 2008-09-04 10:41:48.000 248 12719.25 15.43 55172.55 88888.00 2008-09-04 10:41:48.125 248 12719.30 15.47 55172.57 88888.00 2008-09-04 10:41:48.250 248 12719.30 15.47 55172.57 88888.00 2008-09-04 10:41:48.375 248 12719.30 15.43 55172.53 88888.00 2008-09-04 10:41:48.500 248 12719.27 15.35 55172.53 88888.00 2008-09-04 10:41:48.625 248 12719.20 15.38 55172.53 88888.00 2008-09-04 10:41:48.750 248 12719.25 15.40 55172.57 88888.00 2008-09-04 10:41:48.875 248 12719.27 15.40 55172.55 88888.00 2008-09-04 10:41:49.000 248 12719.30 15.40 55172.55 88888.00 2008-09-04 10:41:49.125 248 12719.30 15.40 55172.55 88888.00 2008-09-04 10:41:49.250 248 12719.27 15.38 55172.55 88888.00 2008-09-04 10:41:49.375 248 12719.33 15.38 55172.55 88888.00 2008-09-04 10:41:49.500 248 12719.30 15.40 55172.55 88888.00 2008-09-04 10:41:49.625 248 12719.33 15.40 55172.57 88888.00 2008-09-04 10:41:49.750 248 12719.33 15.35 55172.55 88888.00 2008-09-04 10:41:49.875 248 12719.38 15.35 55172.53 88888.00 2008-09-04 10:41:50.000 248 12719.35 15.38 55172.50 88888.00 2008-09-04 10:41:50.125 248 12719.27 15.35 55172.53 88888.00 2008-09-04 10:41:50.250 248 12719.20 15.32 55172.55 88888.00 2008-09-04 10:41:50.375 248 12719.30 15.32 55172.55 88888.00 2008-09-04 10:41:50.500 248 12719.30 15.35 55172.53 88888.00 2008-09-04 10:41:50.625 248 12719.30 15.40 55172.53 88888.00 2008-09-04 10:41:50.750 248 12719.27 15.40 55172.55 88888.00 2008-09-04 10:41:50.875 248 12719.25 15.40 55172.53 88888.00 2008-09-04 10:41:51.000 248 12719.27 15.43 55172.53 88888.00 2008-09-04 10:41:51.125 248 12719.27 15.40 55172.55 88888.00 2008-09-04 10:41:51.250 248 12719.27 15.32 55172.53 88888.00 2008-09-04 10:41:51.375 248 12719.33 15.35 55172.55 88888.00 2008-09-04 10:41:51.500 248 12719.40 15.38 55172.57 88888.00 2008-09-04 10:41:51.625 248 12719.35 15.32 55172.55 88888.00 2008-09-04 10:41:51.750 248 12719.25 15.32 55172.55 88888.00 2008-09-04 10:41:51.875 248 12719.20 15.35 55172.55 88888.00 2008-09-04 10:41:52.000 248 12719.33 15.32 55172.60 88888.00 2008-09-04 10:41:52.125 248 12719.45 15.35 55172.57 88888.00 2008-09-04 10:41:52.250 248 12719.45 15.38 55172.60 88888.00 2008-09-04 10:41:52.375 248 12719.42 15.40 55172.60 88888.00 2008-09-04 10:41:52.500 248 12719.35 15.38 55172.60 88888.00 2008-09-04 10:41:52.625 248 12719.35 15.30 55172.57 88888.00 2008-09-04 10:41:52.750 248 12719.33 15.32 55172.60 88888.00 2008-09-04 10:41:52.875 248 12719.38 15.40 55172.62 88888.00 2008-09-04 10:41:53.000 248 12719.38 15.38 55172.60 88888.00 2008-09-04 10:41:53.125 248 12719.38 15.38 55172.60 88888.00 2008-09-04 10:41:53.250 248 12719.35 15.32 55172.60 88888.00 2008-09-04 10:41:53.375 248 12719.38 15.38 55172.57 88888.00 2008-09-04 10:41:53.500 248 12719.38 15.38 55172.55 88888.00 2008-09-04 10:41:53.625 248 12719.40 15.38 55172.57 88888.00 2008-09-04 10:41:53.750 248 12719.42 15.38 55172.62 88888.00 2008-09-04 10:41:53.875 248 12719.35 15.38 55172.62 88888.00 2008-09-04 10:41:54.000 248 12719.33 15.38 55172.62 88888.00 2008-09-04 10:41:54.125 248 12719.40 15.35 55172.62 88888.00 2008-09-04 10:41:54.250 248 12719.38 15.35 55172.65 88888.00 2008-09-04 10:41:54.375 248 12719.45 15.35 55172.65 88888.00 2008-09-04 10:41:54.500 248 12719.45 15.35 55172.62 88888.00 2008-09-04 10:41:54.625 248 12719.40 15.38 55172.62 88888.00 2008-09-04 10:41:54.750 248 12719.38 15.43 55172.62 88888.00 2008-09-04 10:41:54.875 248 12719.38 15.38 55172.62 88888.00 2008-09-04 10:41:55.000 248 12719.42 15.30 55172.62 88888.00 2008-09-04 10:41:55.125 248 12719.55 15.38 55172.65 88888.00 2008-09-04 10:41:55.250 248 12719.50 15.40 55172.68 88888.00 2008-09-04 10:41:55.375 248 12719.40 15.35 55172.65 88888.00 2008-09-04 10:41:55.500 248 12719.38 15.40 55172.65 88888.00 2008-09-04 10:41:55.625 248 12719.42 15.45 55172.68 88888.00 2008-09-04 10:41:55.750 248 12719.45 15.43 55172.65 88888.00 2008-09-04 10:41:55.875 248 12719.38 15.38 55172.65 88888.00 2008-09-04 10:41:56.000 248 12719.35 15.32 55172.65 88888.00 2008-09-04 10:41:56.125 248 12719.40 15.38 55172.68 88888.00 2008-09-04 10:41:56.250 248 12719.38 15.35 55172.68 88888.00 2008-09-04 10:41:56.375 248 12719.40 15.30 55172.68 88888.00 2008-09-04 10:41:56.500 248 12719.48 15.32 55172.68 88888.00 2008-09-04 10:41:56.625 248 12719.45 15.40 55172.68 88888.00 2008-09-04 10:41:56.750 248 12719.48 15.38 55172.68 88888.00 2008-09-04 10:41:56.875 248 12719.38 15.35 55172.65 88888.00 2008-09-04 10:41:57.000 248 12719.35 15.32 55172.65 88888.00 2008-09-04 10:41:57.125 248 12719.40 15.38 55172.65 88888.00 2008-09-04 10:41:57.250 248 12719.45 15.35 55172.70 88888.00 2008-09-04 10:41:57.375 248 12719.50 15.40 55172.72 88888.00 2008-09-04 10:41:57.500 248 12719.42 15.40 55172.68 88888.00 2008-09-04 10:41:57.625 248 12719.35 15.40 55172.68 88888.00 2008-09-04 10:41:57.750 248 12719.30 15.38 55172.68 88888.00 2008-09-04 10:41:57.875 248 12719.38 15.38 55172.65 88888.00 2008-09-04 10:41:58.000 248 12719.48 15.40 55172.65 88888.00 2008-09-04 10:41:58.125 248 12719.50 15.40 55172.65 88888.00 2008-09-04 10:41:58.250 248 12719.45 15.38 55172.68 88888.00 2008-09-04 10:41:58.375 248 12719.45 15.40 55172.65 88888.00 2008-09-04 10:41:58.500 248 12719.50 15.43 55172.65 88888.00 2008-09-04 10:41:58.625 248 12719.52 15.43 55172.70 88888.00 2008-09-04 10:41:58.750 248 12719.52 15.43 55172.68 88888.00 2008-09-04 10:41:58.875 248 12719.48 15.38 55172.68 88888.00 2008-09-04 10:41:59.000 248 12719.45 15.35 55172.65 88888.00 2008-09-04 10:41:59.125 248 12719.48 15.38 55172.68 88888.00 2008-09-04 10:41:59.250 248 12719.45 15.38 55172.68 88888.00 2008-09-04 10:41:59.375 248 12719.52 15.35 55172.65 88888.00 2008-09-04 10:41:59.500 248 12719.52 15.35 55172.65 88888.00 2008-09-04 10:41:59.625 248 12719.40 15.35 55172.65 88888.00 2008-09-04 10:41:59.750 248 12719.27 15.30 55172.65 88888.00 2008-09-04 10:41:59.875 248 12719.35 15.30 55172.70 88888.00 2008-09-04 10:42:00.000 248 12719.45 15.38 55172.70 88888.00 2008-09-04 10:42:00.125 248 12719.42 15.35 55172.70 88888.00 2008-09-04 10:42:00.250 248 12719.42 15.32 55172.70 88888.00 2008-09-04 10:42:00.375 248 12719.45 15.32 55172.72 88888.00 2008-09-04 10:42:00.500 248 12719.40 15.35 55172.72 88888.00 2008-09-04 10:42:00.625 248 12719.35 15.30 55172.70 88888.00 2008-09-04 10:42:00.750 248 12719.45 15.32 55172.70 88888.00 2008-09-04 10:42:00.875 248 12719.50 15.35 55172.70 88888.00 2008-09-04 10:42:01.000 248 12719.42 15.35 55172.70 88888.00 2008-09-04 10:42:01.125 248 12719.40 15.35 55172.75 88888.00 2008-09-04 10:42:01.250 248 12719.45 15.35 55172.75 88888.00 2008-09-04 10:42:01.375 248 12719.45 15.32 55172.72 88888.00 2008-09-04 10:42:01.500 248 12719.40 15.28 55172.75 88888.00 2008-09-04 10:42:01.625 248 12719.38 15.32 55172.72 88888.00 2008-09-04 10:42:01.750 248 12719.38 15.38 55172.72 88888.00 2008-09-04 10:42:01.875 248 12719.42 15.43 55172.75 88888.00 2008-09-04 10:42:02.000 248 12719.48 15.40 55172.72 88888.00 2008-09-04 10:42:02.125 248 12719.50 15.38 55172.72 88888.00 2008-09-04 10:42:02.250 248 12719.45 15.32 55172.72 88888.00 2008-09-04 10:42:02.375 248 12719.45 15.30 55172.70 88888.00 2008-09-04 10:42:02.500 248 12719.58 15.35 55172.72 88888.00 2008-09-04 10:42:02.625 248 12719.55 15.40 55172.72 88888.00 2008-09-04 10:42:02.750 248 12719.52 15.38 55172.72 88888.00 2008-09-04 10:42:02.875 248 12719.48 15.40 55172.72 88888.00 2008-09-04 10:42:03.000 248 12719.42 15.40 55172.70 88888.00 2008-09-04 10:42:03.125 248 12719.45 15.32 55172.70 88888.00 2008-09-04 10:42:03.250 248 12719.45 15.35 55172.75 88888.00 2008-09-04 10:42:03.375 248 12719.40 15.35 55172.72 88888.00 2008-09-04 10:42:03.500 248 12719.33 15.38 55172.72 88888.00 2008-09-04 10:42:03.625 248 12719.25 15.40 55172.75 88888.00 2008-09-04 10:42:03.750 248 12719.33 15.40 55172.75 88888.00 2008-09-04 10:42:03.875 248 12719.42 15.38 55172.78 88888.00 2008-09-04 10:42:04.000 248 12719.35 15.32 55172.78 88888.00 2008-09-04 10:42:04.125 248 12719.33 15.32 55172.75 88888.00 2008-09-04 10:42:04.250 248 12719.42 15.38 55172.78 88888.00 2008-09-04 10:42:04.375 248 12719.50 15.40 55172.78 88888.00 2008-09-04 10:42:04.500 248 12719.42 15.45 55172.78 88888.00 2008-09-04 10:42:04.625 248 12719.38 15.35 55172.75 88888.00 2008-09-04 10:42:04.750 248 12719.42 15.38 55172.75 88888.00 2008-09-04 10:42:04.875 248 12719.38 15.38 55172.72 88888.00 2008-09-04 10:42:05.000 248 12719.42 15.35 55172.72 88888.00 2008-09-04 10:42:05.125 248 12719.42 15.35 55172.75 88888.00 2008-09-04 10:42:05.250 248 12719.35 15.38 55172.75 88888.00 2008-09-04 10:42:05.375 248 12719.38 15.43 55172.78 88888.00 2008-09-04 10:42:05.500 248 12719.40 15.43 55172.78 88888.00 2008-09-04 10:42:05.625 248 12719.38 15.43 55172.78 88888.00 2008-09-04 10:42:05.750 248 12719.38 15.40 55172.75 88888.00 2008-09-04 10:42:05.875 248 12719.33 15.43 55172.78 88888.00 2008-09-04 10:42:06.000 248 12719.35 15.38 55172.78 88888.00 2008-09-04 10:42:06.125 248 12719.45 15.43 55172.80 88888.00 2008-09-04 10:42:06.250 248 12719.42 15.45 55172.78 88888.00 2008-09-04 10:42:06.375 248 12719.33 15.40 55172.78 88888.00 2008-09-04 10:42:06.500 248 12719.30 15.40 55172.78 88888.00 2008-09-04 10:42:06.625 248 12719.33 15.40 55172.80 88888.00 2008-09-04 10:42:06.750 248 12719.35 15.40 55172.82 88888.00 2008-09-04 10:42:06.875 248 12719.35 15.43 55172.85 88888.00 2008-09-04 10:42:07.000 248 12719.38 15.45 55172.82 88888.00 2008-09-04 10:42:07.125 248 12719.33 15.40 55172.82 88888.00 2008-09-04 10:42:07.250 248 12719.25 15.40 55172.85 88888.00 2008-09-04 10:42:07.375 248 12719.30 15.40 55172.85 88888.00 2008-09-04 10:42:07.500 248 12719.30 15.43 55172.82 88888.00 2008-09-04 10:42:07.625 248 12719.27 15.45 55172.82 88888.00 2008-09-04 10:42:07.750 248 12719.25 15.43 55172.80 88888.00 2008-09-04 10:42:07.875 248 12719.27 15.40 55172.80 88888.00 2008-09-04 10:42:08.000 248 12719.27 15.38 55172.82 88888.00 2008-09-04 10:42:08.125 248 12719.27 15.40 55172.85 88888.00 2008-09-04 10:42:08.250 248 12719.33 15.45 55172.88 88888.00 2008-09-04 10:42:08.375 248 12719.33 15.45 55172.82 88888.00 2008-09-04 10:42:08.500 248 12719.35 15.45 55172.80 88888.00 2008-09-04 10:42:08.625 248 12719.33 15.40 55172.80 88888.00 2008-09-04 10:42:08.750 248 12719.27 15.45 55172.82 88888.00 2008-09-04 10:42:08.875 248 12719.20 15.50 55172.82 88888.00 2008-09-04 10:42:09.000 248 12719.23 15.47 55172.85 88888.00 2008-09-04 10:42:09.125 248 12719.35 15.47 55172.82 88888.00 2008-09-04 10:42:09.250 248 12719.33 15.43 55172.82 88888.00 2008-09-04 10:42:09.375 248 12719.30 15.45 55172.85 88888.00 2008-09-04 10:42:09.500 248 12719.33 15.50 55172.82 88888.00 2008-09-04 10:42:09.625 248 12719.27 15.40 55172.85 88888.00 2008-09-04 10:42:09.750 248 12719.23 15.43 55172.85 88888.00 2008-09-04 10:42:09.875 248 12719.27 15.47 55172.88 88888.00 2008-09-04 10:42:10.000 248 12719.27 15.47 55172.82 88888.00 2008-09-04 10:42:10.125 248 12719.27 15.53 55172.88 88888.00 2008-09-04 10:42:10.250 248 12719.30 15.53 55172.88 88888.00 2008-09-04 10:42:10.375 248 12719.25 15.47 55172.88 88888.00 2008-09-04 10:42:10.500 248 12719.27 15.47 55172.88 88888.00 2008-09-04 10:42:10.625 248 12719.25 15.50 55172.88 88888.00 2008-09-04 10:42:10.750 248 12719.27 15.53 55172.90 88888.00 2008-09-04 10:42:10.875 248 12719.23 15.50 55172.90 88888.00 2008-09-04 10:42:11.000 248 12719.20 15.40 55172.88 88888.00 2008-09-04 10:42:11.125 248 12719.20 15.45 55172.90 88888.00 2008-09-04 10:42:11.250 248 12719.17 15.43 55172.88 88888.00 2008-09-04 10:42:11.375 248 12719.23 15.45 55172.85 88888.00 2008-09-04 10:42:11.500 248 12719.27 15.47 55172.90 88888.00 2008-09-04 10:42:11.625 248 12719.20 15.43 55172.88 88888.00 2008-09-04 10:42:11.750 248 12719.17 15.43 55172.88 88888.00 2008-09-04 10:42:11.875 248 12719.17 15.45 55172.85 88888.00 2008-09-04 10:42:12.000 248 12719.20 15.55 55172.88 88888.00 2008-09-04 10:42:12.125 248 12719.25 15.55 55172.90 88888.00 2008-09-04 10:42:12.250 248 12719.23 15.53 55172.93 88888.00 2008-09-04 10:42:12.375 248 12719.20 15.50 55172.93 88888.00 2008-09-04 10:42:12.500 248 12719.23 15.47 55172.90 88888.00 2008-09-04 10:42:12.625 248 12719.25 15.50 55172.93 88888.00 2008-09-04 10:42:12.750 248 12719.27 15.55 55172.90 88888.00 2008-09-04 10:42:12.875 248 12719.25 15.57 55172.93 88888.00 2008-09-04 10:42:13.000 248 12719.20 15.57 55172.93 88888.00 2008-09-04 10:42:13.125 248 12719.15 15.53 55172.93 88888.00 2008-09-04 10:42:13.250 248 12719.15 15.45 55172.93 88888.00 2008-09-04 10:42:13.375 248 12719.20 15.47 55172.90 88888.00 2008-09-04 10:42:13.500 248 12719.27 15.53 55172.93 88888.00 2008-09-04 10:42:13.625 248 12719.30 15.50 55172.93 88888.00 2008-09-04 10:42:13.750 248 12719.23 15.47 55172.93 88888.00 2008-09-04 10:42:13.875 248 12719.20 15.53 55172.95 88888.00 2008-09-04 10:42:14.000 248 12719.23 15.47 55172.93 88888.00 2008-09-04 10:42:14.125 248 12719.25 15.40 55172.90 88888.00 2008-09-04 10:42:14.250 248 12719.25 15.47 55172.90 88888.00 2008-09-04 10:42:14.375 248 12719.20 15.40 55172.90 88888.00 2008-09-04 10:42:14.500 248 12719.20 15.45 55172.93 88888.00 2008-09-04 10:42:14.625 248 12719.27 15.53 55173.03 88888.00 2008-09-04 10:42:14.750 248 12719.27 15.55 55173.03 88888.00 2008-09-04 10:42:14.875 248 12719.20 15.55 55172.97 88888.00 2008-09-04 10:42:15.000 248 12719.15 15.55 55172.95 88888.00 2008-09-04 10:42:15.125 248 12719.17 15.55 55172.97 88888.00 2008-09-04 10:42:15.250 248 12719.12 15.55 55173.00 88888.00 2008-09-04 10:42:15.375 248 12719.15 15.53 55172.97 88888.00 2008-09-04 10:42:15.500 248 12719.15 15.45 55172.97 88888.00 2008-09-04 10:42:15.625 248 12719.12 15.50 55172.97 88888.00 2008-09-04 10:42:15.750 248 12719.15 15.50 55173.00 88888.00 2008-09-04 10:42:15.875 248 12719.12 15.47 55172.95 88888.00 2008-09-04 10:42:16.000 248 12719.12 15.47 55172.95 88888.00 2008-09-04 10:42:16.125 248 12719.15 15.45 55172.97 88888.00 2008-09-04 10:42:16.250 248 12719.12 15.55 55173.03 88888.00 2008-09-04 10:42:16.375 248 12719.20 15.55 55173.00 88888.00 2008-09-04 10:42:16.500 248 12719.15 15.47 55173.00 88888.00 2008-09-04 10:42:16.625 248 12719.17 15.50 55173.00 88888.00 2008-09-04 10:42:16.750 248 12719.17 15.50 55173.03 88888.00 2008-09-04 10:42:16.875 248 12719.17 15.50 55173.00 88888.00 2008-09-04 10:42:17.000 248 12719.20 15.47 55173.00 88888.00 2008-09-04 10:42:17.125 248 12719.23 15.53 55173.03 88888.00 2008-09-04 10:42:17.250 248 12719.23 15.53 55173.05 88888.00 2008-09-04 10:42:17.375 248 12719.25 15.55 55173.05 88888.00 2008-09-04 10:42:17.500 248 12719.23 15.53 55173.05 88888.00 2008-09-04 10:42:17.625 248 12719.20 15.55 55173.00 88888.00 2008-09-04 10:42:17.750 248 12719.17 15.53 55173.00 88888.00 2008-09-04 10:42:17.875 248 12719.20 15.57 55173.05 88888.00 2008-09-04 10:42:18.000 248 12719.27 15.57 55173.00 88888.00 2008-09-04 10:42:18.125 248 12719.27 15.53 55173.00 88888.00 2008-09-04 10:42:18.250 248 12719.12 15.45 55173.03 88888.00 2008-09-04 10:42:18.375 248 12719.12 15.50 55173.03 88888.00 2008-09-04 10:42:18.500 248 12719.17 15.53 55173.03 88888.00 2008-09-04 10:42:18.625 248 12719.17 15.47 55173.03 88888.00 2008-09-04 10:42:18.750 248 12719.17 15.45 55173.03 88888.00 2008-09-04 10:42:18.875 248 12719.17 15.43 55173.05 88888.00 2008-09-04 10:42:19.000 248 12719.23 15.53 55173.05 88888.00 2008-09-04 10:42:19.125 248 12719.23 15.55 55173.07 88888.00 2008-09-04 10:42:19.250 248 12719.23 15.50 55173.07 88888.00 2008-09-04 10:42:19.375 248 12719.23 15.43 55173.05 88888.00 2008-09-04 10:42:19.500 248 12719.23 15.40 55173.05 88888.00 2008-09-04 10:42:19.625 248 12719.17 15.47 55173.07 88888.00 2008-09-04 10:42:19.750 248 12719.20 15.55 55173.07 88888.00 2008-09-04 10:42:19.875 248 12719.25 15.50 55173.07 88888.00 2008-09-04 10:42:20.000 248 12719.23 15.45 55173.07 88888.00 2008-09-04 10:42:20.125 248 12719.17 15.40 55173.07 88888.00 2008-09-04 10:42:20.250 248 12719.10 15.38 55173.03 88888.00 2008-09-04 10:42:20.375 248 12719.05 15.35 55173.03 88888.00 2008-09-04 10:42:20.500 248 12719.10 15.43 55173.05 88888.00 2008-09-04 10:42:20.625 248 12719.15 15.43 55173.07 88888.00 2008-09-04 10:42:20.750 248 12719.17 15.47 55173.10 88888.00 2008-09-04 10:42:20.875 248 12719.12 15.50 55173.07 88888.00 2008-09-04 10:42:21.000 248 12719.17 15.45 55173.07 88888.00 2008-09-04 10:42:21.125 248 12719.23 15.45 55173.10 88888.00 2008-09-04 10:42:21.250 248 12719.12 15.50 55173.12 88888.00 2008-09-04 10:42:21.375 248 12719.15 15.47 55173.10 88888.00 2008-09-04 10:42:21.500 248 12719.17 15.40 55173.07 88888.00 2008-09-04 10:42:21.625 248 12719.20 15.40 55173.07 88888.00 2008-09-04 10:42:21.750 248 12719.15 15.45 55173.07 88888.00 2008-09-04 10:42:21.875 248 12719.10 15.45 55173.07 88888.00 2008-09-04 10:42:22.000 248 12719.08 15.43 55173.10 88888.00 2008-09-04 10:42:22.125 248 12719.10 15.47 55173.10 88888.00 2008-09-04 10:42:22.250 248 12719.10 15.43 55173.07 88888.00 2008-09-04 10:42:22.375 248 12719.05 15.38 55173.05 88888.00 2008-09-04 10:42:22.500 248 12719.12 15.40 55173.07 88888.00 2008-09-04 10:42:22.625 248 12719.15 15.43 55173.12 88888.00 2008-09-04 10:42:22.750 248 12719.17 15.45 55173.18 88888.00 2008-09-04 10:42:22.875 248 12719.12 15.43 55173.15 88888.00 2008-09-04 10:42:23.000 248 12719.05 15.38 55173.15 88888.00 2008-09-04 10:42:23.125 248 12719.00 15.43 55173.18 88888.00 2008-09-04 10:42:23.250 248 12719.08 15.38 55173.15 88888.00 2008-09-04 10:42:23.375 248 12719.12 15.40 55173.15 88888.00 2008-09-04 10:42:23.500 248 12719.17 15.45 55173.15 88888.00 2008-09-04 10:42:23.625 248 12719.15 15.43 55173.15 88888.00 2008-09-04 10:42:23.750 248 12719.10 15.40 55173.12 88888.00 2008-09-04 10:42:23.875 248 12719.02 15.35 55173.10 88888.00 2008-09-04 10:42:24.000 248 12719.05 15.38 55173.10 88888.00 2008-09-04 10:42:24.125 248 12719.05 15.38 55173.12 88888.00 2008-09-04 10:42:24.250 248 12719.05 15.40 55173.15 88888.00 2008-09-04 10:42:24.375 248 12719.08 15.38 55173.15 88888.00 2008-09-04 10:42:24.500 248 12719.02 15.35 55173.18 88888.00 2008-09-04 10:42:24.625 248 12719.02 15.32 55173.15 88888.00 2008-09-04 10:42:24.750 248 12719.02 15.38 55173.15 88888.00 2008-09-04 10:42:24.875 248 12719.10 15.32 55173.15 88888.00 2008-09-04 10:42:25.000 248 12719.12 15.30 55173.15 88888.00 2008-09-04 10:42:25.125 248 12719.08 15.30 55173.15 88888.00 2008-09-04 10:42:25.250 248 12719.05 15.30 55173.15 88888.00 2008-09-04 10:42:25.375 248 12719.08 15.35 55173.15 88888.00 2008-09-04 10:42:25.500 248 12719.05 15.35 55173.15 88888.00 2008-09-04 10:42:25.625 248 12719.00 15.32 55173.12 88888.00 2008-09-04 10:42:25.750 248 12718.98 15.30 55173.12 88888.00 2008-09-04 10:42:25.875 248 12719.05 15.32 55173.15 88888.00 2008-09-04 10:42:26.000 248 12719.10 15.32 55173.15 88888.00 2008-09-04 10:42:26.125 248 12719.10 15.35 55173.20 88888.00 2008-09-04 10:42:26.250 248 12719.05 15.43 55173.20 88888.00 2008-09-04 10:42:26.375 248 12719.00 15.45 55173.20 88888.00 2008-09-04 10:42:26.500 248 12718.98 15.43 55173.20 88888.00 2008-09-04 10:42:26.625 248 12718.98 15.38 55173.22 88888.00 2008-09-04 10:42:26.750 248 12719.02 15.32 55173.18 88888.00 2008-09-04 10:42:26.875 248 12719.10 15.38 55173.22 88888.00 2008-09-04 10:42:27.000 248 12719.05 15.40 55173.25 88888.00 2008-09-04 10:42:27.125 248 12719.00 15.38 55173.25 88888.00 2008-09-04 10:42:27.250 248 12718.90 15.30 55173.18 88888.00 2008-09-04 10:42:27.375 248 12718.95 15.28 55173.12 88888.00 2008-09-04 10:42:27.500 248 12719.00 15.30 55173.15 88888.00 2008-09-04 10:42:27.625 248 12718.98 15.30 55173.15 88888.00 2008-09-04 10:42:27.750 248 12718.98 15.28 55173.18 88888.00 2008-09-04 10:42:27.875 248 12719.05 15.30 55173.18 88888.00 2008-09-04 10:42:28.000 248 12719.05 15.22 55173.15 88888.00 2008-09-04 10:42:28.125 248 12719.02 15.28 55173.15 88888.00 2008-09-04 10:42:28.250 248 12719.08 15.32 55173.18 88888.00 2008-09-04 10:42:28.375 248 12719.12 15.28 55173.20 88888.00 2008-09-04 10:42:28.500 248 12719.10 15.28 55173.22 88888.00 2008-09-04 10:42:28.625 248 12719.10 15.32 55173.22 88888.00 2008-09-04 10:42:28.750 248 12719.05 15.30 55173.20 88888.00 2008-09-04 10:42:28.875 248 12719.05 15.30 55173.22 88888.00 2008-09-04 10:42:29.000 248 12719.05 15.32 55173.25 88888.00 2008-09-04 10:42:29.125 248 12719.02 15.30 55173.25 88888.00 2008-09-04 10:42:29.250 248 12718.92 15.30 55173.22 88888.00 2008-09-04 10:42:29.375 248 12718.92 15.32 55173.20 88888.00 2008-09-04 10:42:29.500 248 12718.88 15.30 55173.18 88888.00 2008-09-04 10:42:29.625 248 12718.83 15.25 55173.20 88888.00 2008-09-04 10:42:29.750 248 12718.92 15.25 55173.20 88888.00 2008-09-04 10:42:29.875 248 12718.92 15.28 55173.20 88888.00 2008-09-04 10:42:30.000 248 12718.88 15.30 55173.20 88888.00 2008-09-04 10:42:30.125 248 12718.90 15.30 55173.20 88888.00 2008-09-04 10:42:30.250 248 12718.92 15.35 55173.22 88888.00 2008-09-04 10:42:30.375 248 12718.95 15.28 55173.22 88888.00 2008-09-04 10:42:30.500 248 12718.95 15.28 55173.28 88888.00 2008-09-04 10:42:30.625 248 12718.98 15.30 55173.30 88888.00 2008-09-04 10:42:30.750 248 12718.92 15.32 55173.28 88888.00 2008-09-04 10:42:30.875 248 12718.85 15.28 55173.28 88888.00 2008-09-04 10:42:31.000 248 12718.88 15.22 55173.25 88888.00 2008-09-04 10:42:31.125 248 12718.92 15.25 55173.25 88888.00 2008-09-04 10:42:31.250 248 12718.92 15.28 55173.25 88888.00 2008-09-04 10:42:31.375 248 12718.98 15.30 55173.25 88888.00 2008-09-04 10:42:31.500 248 12719.00 15.35 55173.28 88888.00 2008-09-04 10:42:31.625 248 12718.92 15.35 55173.25 88888.00 2008-09-04 10:42:31.750 248 12718.92 15.28 55173.22 88888.00 2008-09-04 10:42:31.875 248 12718.90 15.25 55173.25 88888.00 2008-09-04 10:42:32.000 248 12718.85 15.28 55173.28 88888.00 2008-09-04 10:42:32.125 248 12718.83 15.32 55173.30 88888.00 2008-09-04 10:42:32.250 248 12718.77 15.30 55173.30 88888.00 2008-09-04 10:42:32.375 248 12718.83 15.28 55173.28 88888.00 2008-09-04 10:42:32.500 248 12718.85 15.30 55173.28 88888.00 2008-09-04 10:42:32.625 248 12718.85 15.35 55173.32 88888.00 2008-09-04 10:42:32.750 248 12718.90 15.35 55173.32 88888.00 2008-09-04 10:42:32.875 248 12718.90 15.30 55173.30 88888.00 2008-09-04 10:42:33.000 248 12718.88 15.25 55173.28 88888.00 2008-09-04 10:42:33.125 248 12718.92 15.30 55173.30 88888.00 2008-09-04 10:42:33.250 248 12718.90 15.28 55173.32 88888.00 2008-09-04 10:42:33.375 248 12718.90 15.25 55173.30 88888.00 2008-09-04 10:42:33.500 248 12718.88 15.25 55173.32 88888.00 2008-09-04 10:42:33.625 248 12718.83 15.32 55173.32 88888.00 2008-09-04 10:42:33.750 248 12718.88 15.32 55173.35 88888.00 2008-09-04 10:42:33.875 248 12718.80 15.30 55173.28 88888.00 2008-09-04 10:42:34.000 248 12718.77 15.28 55173.28 88888.00 2008-09-04 10:42:34.125 248 12718.88 15.32 55173.30 88888.00 2008-09-04 10:42:34.250 248 12718.88 15.32 55173.32 88888.00 2008-09-04 10:42:34.375 248 12718.92 15.30 55173.28 88888.00 2008-09-04 10:42:34.500 248 12718.95 15.35 55173.32 88888.00 2008-09-04 10:42:34.625 248 12718.83 15.28 55173.32 88888.00 2008-09-04 10:42:34.750 248 12718.77 15.22 55173.35 88888.00 2008-09-04 10:42:34.875 248 12718.83 15.28 55173.32 88888.00 2008-09-04 10:42:35.000 248 12718.83 15.30 55173.30 88888.00 2008-09-04 10:42:35.125 248 12718.77 15.30 55173.35 88888.00 2008-09-04 10:42:35.250 248 12718.77 15.28 55173.32 88888.00 2008-09-04 10:42:35.375 248 12718.88 15.32 55173.35 88888.00 2008-09-04 10:42:35.500 248 12718.88 15.32 55173.35 88888.00 2008-09-04 10:42:35.625 248 12718.77 15.30 55173.30 88888.00 2008-09-04 10:42:35.750 248 12718.77 15.30 55173.32 88888.00 2008-09-04 10:42:35.875 248 12718.85 15.35 55173.32 88888.00 2008-09-04 10:42:36.000 248 12718.85 15.30 55173.30 88888.00 2008-09-04 10:42:36.125 248 12718.88 15.28 55173.32 88888.00 2008-09-04 10:42:36.250 248 12718.83 15.30 55173.32 88888.00 2008-09-04 10:42:36.375 248 12718.88 15.32 55173.35 88888.00 2008-09-04 10:42:36.500 248 12718.83 15.25 55173.35 88888.00 2008-09-04 10:42:36.625 248 12718.85 15.25 55173.40 88888.00 2008-09-04 10:42:36.750 248 12718.83 15.28 55173.38 88888.00 2008-09-04 10:42:36.875 248 12718.83 15.30 55173.38 88888.00 2008-09-04 10:42:37.000 248 12718.80 15.32 55173.35 88888.00 2008-09-04 10:42:37.125 248 12718.77 15.32 55173.38 88888.00 2008-09-04 10:42:37.250 248 12718.83 15.38 55173.38 88888.00 2008-09-04 10:42:37.375 248 12718.90 15.35 55173.32 88888.00 2008-09-04 10:42:37.500 248 12718.88 15.30 55173.35 88888.00 2008-09-04 10:42:37.625 248 12718.80 15.28 55173.35 88888.00 2008-09-04 10:42:37.750 248 12718.77 15.32 55173.35 88888.00 2008-09-04 10:42:37.875 248 12718.75 15.32 55173.32 88888.00 2008-09-04 10:42:38.000 248 12718.70 15.30 55173.32 88888.00 2008-09-04 10:42:38.125 248 12718.67 15.30 55173.32 88888.00 2008-09-04 10:42:38.250 248 12718.70 15.32 55173.35 88888.00 2008-09-04 10:42:38.375 248 12718.67 15.28 55173.35 88888.00 2008-09-04 10:42:38.500 248 12718.65 15.25 55173.35 88888.00 2008-09-04 10:42:38.625 248 12718.67 15.30 55173.38 88888.00 2008-09-04 10:42:38.750 248 12718.67 15.32 55173.35 88888.00 2008-09-04 10:42:38.875 248 12718.67 15.28 55173.38 88888.00 2008-09-04 10:42:39.000 248 12718.67 15.35 55173.35 88888.00 2008-09-04 10:42:39.125 248 12718.60 15.30 55173.35 88888.00 2008-09-04 10:42:39.250 248 12718.58 15.25 55173.35 88888.00 2008-09-04 10:42:39.375 248 12718.62 15.28 55173.35 88888.00 2008-09-04 10:42:39.500 248 12718.62 15.25 55173.35 88888.00 2008-09-04 10:42:39.625 248 12718.60 15.28 55173.38 88888.00 2008-09-04 10:42:39.750 248 12718.58 15.28 55173.35 88888.00 2008-09-04 10:42:39.875 248 12718.60 15.32 55173.35 88888.00 2008-09-04 10:42:40.000 248 12718.62 15.32 55173.32 88888.00 2008-09-04 10:42:40.125 248 12718.55 15.25 55173.32 88888.00 2008-09-04 10:42:40.250 248 12718.58 15.28 55173.38 88888.00 2008-09-04 10:42:40.375 248 12718.58 15.28 55173.38 88888.00 2008-09-04 10:42:40.500 248 12718.55 15.22 55173.38 88888.00 2008-09-04 10:42:40.625 248 12718.52 15.22 55173.35 88888.00 2008-09-04 10:42:40.750 248 12718.55 15.25 55173.38 88888.00 2008-09-04 10:42:40.875 248 12718.52 15.30 55173.40 88888.00 2008-09-04 10:42:41.000 248 12718.48 15.30 55173.40 88888.00 2008-09-04 10:42:41.125 248 12718.45 15.25 55173.40 88888.00 2008-09-04 10:42:41.250 248 12718.45 15.20 55173.38 88888.00 2008-09-04 10:42:41.375 248 12718.45 15.20 55173.40 88888.00 2008-09-04 10:42:41.500 248 12718.45 15.22 55173.38 88888.00 2008-09-04 10:42:41.625 248 12718.45 15.30 55173.38 88888.00 2008-09-04 10:42:41.750 248 12718.48 15.30 55173.40 88888.00 2008-09-04 10:42:41.875 248 12718.45 15.25 55173.38 88888.00 2008-09-04 10:42:42.000 248 12718.48 15.22 55173.38 88888.00 2008-09-04 10:42:42.125 248 12718.50 15.28 55173.40 88888.00 2008-09-04 10:42:42.250 248 12718.45 15.25 55173.35 88888.00 2008-09-04 10:42:42.375 248 12718.42 15.22 55173.35 88888.00 2008-09-04 10:42:42.500 248 12718.45 15.22 55173.43 88888.00 2008-09-04 10:42:42.625 248 12718.48 15.22 55173.40 88888.00 2008-09-04 10:42:42.750 248 12718.50 15.20 55173.38 88888.00 2008-09-04 10:42:42.875 248 12718.52 15.20 55173.40 88888.00 2008-09-04 10:42:43.000 248 12718.55 15.25 55173.35 88888.00 2008-09-04 10:42:43.125 248 12718.52 15.22 55173.38 88888.00 2008-09-04 10:42:43.250 248 12718.48 15.18 55173.40 88888.00 2008-09-04 10:42:43.375 248 12718.52 15.22 55173.40 88888.00 2008-09-04 10:42:43.500 248 12718.55 15.30 55173.43 88888.00 2008-09-04 10:42:43.625 248 12718.52 15.25 55173.40 88888.00 2008-09-04 10:42:43.750 248 12718.45 15.20 55173.38 88888.00 2008-09-04 10:42:43.875 248 12718.42 15.22 55173.38 88888.00 2008-09-04 10:42:44.000 248 12718.42 15.22 55173.40 88888.00 2008-09-04 10:42:44.125 248 12718.42 15.22 55173.40 88888.00 2008-09-04 10:42:44.250 248 12718.42 15.28 55173.45 88888.00 2008-09-04 10:42:44.375 248 12718.42 15.30 55173.45 88888.00 2008-09-04 10:42:44.500 248 12718.40 15.25 55173.38 88888.00 2008-09-04 10:42:44.625 248 12718.42 15.22 55173.38 88888.00 2008-09-04 10:42:44.750 248 12718.42 15.25 55173.40 88888.00 2008-09-04 10:42:44.875 248 12718.48 15.22 55173.40 88888.00 2008-09-04 10:42:45.000 248 12718.48 15.22 55173.43 88888.00 2008-09-04 10:42:45.125 248 12718.45 15.20 55173.43 88888.00 2008-09-04 10:42:45.250 248 12718.45 15.22 55173.45 88888.00 2008-09-04 10:42:45.375 248 12718.40 15.22 55173.40 88888.00 2008-09-04 10:42:45.500 248 12718.33 15.22 55173.43 88888.00 2008-09-04 10:42:45.625 248 12718.30 15.25 55173.40 88888.00 2008-09-04 10:42:45.750 248 12718.23 15.22 55173.40 88888.00 2008-09-04 10:42:45.875 248 12718.27 15.22 55173.40 88888.00 2008-09-04 10:42:46.000 248 12718.40 15.22 55173.40 88888.00 2008-09-04 10:42:46.125 248 12718.40 15.22 55173.43 88888.00 2008-09-04 10:42:46.250 248 12718.33 15.15 55173.43 88888.00 2008-09-04 10:42:46.375 248 12718.27 15.20 55173.40 88888.00 2008-09-04 10:42:46.500 248 12718.33 15.20 55173.45 88888.00 2008-09-04 10:42:46.625 248 12718.33 15.18 55173.40 88888.00 2008-09-04 10:42:46.750 248 12718.30 15.22 55173.40 88888.00 2008-09-04 10:42:46.875 248 12718.30 15.20 55173.43 88888.00 2008-09-04 10:42:47.000 248 12718.23 15.18 55173.45 88888.00 2008-09-04 10:42:47.125 248 12718.20 15.18 55173.43 88888.00 2008-09-04 10:42:47.250 248 12718.23 15.15 55173.40 88888.00 2008-09-04 10:42:47.375 248 12718.30 15.18 55173.40 88888.00 2008-09-04 10:42:47.500 248 12718.40 15.18 55173.40 88888.00 2008-09-04 10:42:47.625 248 12718.42 15.18 55173.45 88888.00 2008-09-04 10:42:47.750 248 12718.40 15.15 55173.47 88888.00 2008-09-04 10:42:47.875 248 12718.30 15.15 55173.45 88888.00 2008-09-04 10:42:48.000 248 12718.27 15.18 55173.45 88888.00 2008-09-04 10:42:48.125 248 12718.33 15.18 55173.45 88888.00 2008-09-04 10:42:48.250 248 12718.30 15.20 55173.50 88888.00 2008-09-04 10:42:48.375 248 12718.33 15.20 55173.45 88888.00 2008-09-04 10:42:48.500 248 12718.33 15.20 55173.45 88888.00 2008-09-04 10:42:48.625 248 12718.35 15.18 55173.47 88888.00 2008-09-04 10:42:48.750 248 12718.30 15.12 55173.45 88888.00 2008-09-04 10:42:48.875 248 12718.33 15.12 55173.45 88888.00 2008-09-04 10:42:49.000 248 12718.30 15.12 55173.47 88888.00 2008-09-04 10:42:49.125 248 12718.23 15.12 55173.47 88888.00 2008-09-04 10:42:49.250 248 12718.23 15.15 55173.45 88888.00 2008-09-04 10:42:49.375 248 12718.25 15.18 55173.43 88888.00 2008-09-04 10:42:49.500 248 12718.27 15.10 55173.40 88888.00 2008-09-04 10:42:49.625 248 12718.30 15.05 55173.45 88888.00 2008-09-04 10:42:49.750 248 12718.17 15.03 55173.43 88888.00 2008-09-04 10:42:49.875 248 12718.17 15.05 55173.45 88888.00 2008-09-04 10:42:50.000 248 12718.27 15.10 55173.45 88888.00 2008-09-04 10:42:50.125 248 12718.35 15.12 55173.47 88888.00 2008-09-04 10:42:50.250 248 12718.35 15.10 55173.50 88888.00 2008-09-04 10:42:50.375 248 12718.35 15.12 55173.50 88888.00 2008-09-04 10:42:50.500 248 12718.35 15.12 55173.47 88888.00 2008-09-04 10:42:50.625 248 12718.35 15.12 55173.45 88888.00 2008-09-04 10:42:50.750 248 12718.25 15.07 55173.43 88888.00 2008-09-04 10:42:50.875 248 12718.15 15.05 55173.43 88888.00 2008-09-04 10:42:51.000 248 12718.20 15.10 55173.40 88888.00 2008-09-04 10:42:51.125 248 12718.27 15.12 55173.45 88888.00 2008-09-04 10:42:51.250 248 12718.30 15.07 55173.45 88888.00 2008-09-04 10:42:51.375 248 12718.30 15.10 55173.40 88888.00 2008-09-04 10:42:51.500 248 12718.30 15.12 55173.43 88888.00 2008-09-04 10:42:51.625 248 12718.33 15.10 55173.45 88888.00 2008-09-04 10:42:51.750 248 12718.27 15.00 55173.45 88888.00 2008-09-04 10:42:51.875 248 12718.20 15.03 55173.43 88888.00 2008-09-04 10:42:52.000 248 12718.15 15.03 55173.43 88888.00 2008-09-04 10:42:52.125 248 12718.20 15.03 55173.45 88888.00 2008-09-04 10:42:52.250 248 12718.30 15.05 55173.45 88888.00 2008-09-04 10:42:52.375 248 12718.25 15.03 55173.43 88888.00 2008-09-04 10:42:52.500 248 12718.27 15.05 55173.45 88888.00 2008-09-04 10:42:52.625 248 12718.30 15.00 55173.47 88888.00 2008-09-04 10:42:52.750 248 12718.25 14.97 55173.43 88888.00 2008-09-04 10:42:52.875 248 12718.25 15.00 55173.43 88888.00 2008-09-04 10:42:53.000 248 12718.27 15.05 55173.45 88888.00 2008-09-04 10:42:53.125 248 12718.25 15.03 55173.43 88888.00 2008-09-04 10:42:53.250 248 12718.30 15.03 55173.45 88888.00 2008-09-04 10:42:53.375 248 12718.33 15.05 55173.45 88888.00 2008-09-04 10:42:53.500 248 12718.30 15.00 55173.45 88888.00 2008-09-04 10:42:53.625 248 12718.30 14.95 55173.45 88888.00 2008-09-04 10:42:53.750 248 12718.33 14.97 55173.47 88888.00 2008-09-04 10:42:53.875 248 12718.35 14.97 55173.47 88888.00 2008-09-04 10:42:54.000 248 12718.33 14.97 55173.47 88888.00 2008-09-04 10:42:54.125 248 12718.25 14.97 55173.45 88888.00 2008-09-04 10:42:54.250 248 12718.23 14.93 55173.45 88888.00 2008-09-04 10:42:54.375 248 12718.25 14.93 55173.43 88888.00 2008-09-04 10:42:54.500 248 12718.25 14.97 55173.47 88888.00 2008-09-04 10:42:54.625 248 12718.27 14.97 55173.53 88888.00 2008-09-04 10:42:54.750 248 12718.27 14.95 55173.50 88888.00 2008-09-04 10:42:54.875 248 12718.27 14.95 55173.50 88888.00 2008-09-04 10:42:55.000 248 12718.25 14.97 55173.47 88888.00 2008-09-04 10:42:55.125 248 12718.23 14.97 55173.50 88888.00 2008-09-04 10:42:55.250 248 12718.25 14.97 55173.53 88888.00 2008-09-04 10:42:55.375 248 12718.25 14.95 55173.53 88888.00 2008-09-04 10:42:55.500 248 12718.20 14.97 55173.53 88888.00 2008-09-04 10:42:55.625 248 12718.17 14.93 55173.50 88888.00 2008-09-04 10:42:55.750 248 12718.20 14.90 55173.50 88888.00 2008-09-04 10:42:55.875 248 12718.25 14.90 55173.50 88888.00 2008-09-04 10:42:56.000 248 12718.25 14.90 55173.50 88888.00 2008-09-04 10:42:56.125 248 12718.23 14.90 55173.50 88888.00 2008-09-04 10:42:56.250 248 12718.20 14.85 55173.47 88888.00 2008-09-04 10:42:56.375 248 12718.20 14.85 55173.53 88888.00 2008-09-04 10:42:56.500 248 12718.23 14.85 55173.53 88888.00 2008-09-04 10:42:56.625 248 12718.25 14.88 55173.50 88888.00 2008-09-04 10:42:56.750 248 12718.23 14.85 55173.50 88888.00 2008-09-04 10:42:56.875 248 12718.25 14.88 55173.53 88888.00 2008-09-04 10:42:57.000 248 12718.25 14.90 55173.53 88888.00 2008-09-04 10:42:57.125 248 12718.23 14.90 55173.53 88888.00 2008-09-04 10:42:57.250 248 12718.15 14.88 55173.53 88888.00 2008-09-04 10:42:57.375 248 12718.12 14.85 55173.50 88888.00 2008-09-04 10:42:57.500 248 12718.12 14.88 55173.50 88888.00 2008-09-04 10:42:57.625 248 12718.20 14.88 55173.53 88888.00 2008-09-04 10:42:57.750 248 12718.17 14.90 55173.47 88888.00 2008-09-04 10:42:57.875 248 12718.17 14.88 55173.47 88888.00 2008-09-04 10:42:58.000 248 12718.23 14.88 55173.47 88888.00 2008-09-04 10:42:58.125 248 12718.25 14.85 55173.47 88888.00 2008-09-04 10:42:58.250 248 12718.15 14.82 55173.47 88888.00 2008-09-04 10:42:58.375 248 12718.17 14.85 55173.47 88888.00 2008-09-04 10:42:58.500 248 12718.15 14.88 55173.47 88888.00 2008-09-04 10:42:58.625 248 12718.12 14.90 55173.53 88888.00 2008-09-04 10:42:58.750 248 12718.12 14.88 55173.50 88888.00 2008-09-04 10:42:58.875 248 12718.12 14.85 55173.47 88888.00 2008-09-04 10:42:59.000 248 12718.12 14.88 55173.47 88888.00 2008-09-04 10:42:59.125 248 12718.12 14.82 55173.47 88888.00 2008-09-04 10:42:59.250 248 12718.08 14.80 55173.50 88888.00 2008-09-04 10:42:59.375 248 12718.05 14.72 55173.50 88888.00 2008-09-04 10:42:59.500 248 12718.12 14.78 55173.53 88888.00 2008-09-04 10:42:59.625 248 12718.17 14.78 55173.53 88888.00 2008-09-04 10:42:59.750 248 12718.15 14.78 55173.53 88888.00 2008-09-04 10:42:59.875 248 12718.17 14.82 55173.50 88888.00 2008-09-04 10:43:00.000 248 12718.15 14.78 55173.50 88888.00 2008-09-04 10:43:00.125 248 12718.10 14.78 55173.53 88888.00 2008-09-04 10:43:00.250 248 12718.10 14.82 55173.53 88888.00 2008-09-04 10:43:00.375 248 12718.10 14.88 55173.57 88888.00 2008-09-04 10:43:00.500 248 12718.05 14.82 55173.57 88888.00 2008-09-04 10:43:00.625 248 12718.02 14.78 55173.53 88888.00 2008-09-04 10:43:00.750 248 12718.08 14.78 55173.53 88888.00 2008-09-04 10:43:00.875 248 12718.12 14.80 55173.55 88888.00 2008-09-04 10:43:01.000 248 12718.10 14.80 55173.55 88888.00 2008-09-04 10:43:01.125 248 12718.10 14.85 55173.57 88888.00 2008-09-04 10:43:01.250 248 12718.08 14.82 55173.57 88888.00 2008-09-04 10:43:01.375 248 12718.08 14.80 55173.57 88888.00 2008-09-04 10:43:01.500 248 12718.08 14.75 55173.55 88888.00 2008-09-04 10:43:01.625 248 12718.08 14.78 55173.55 88888.00 2008-09-04 10:43:01.750 248 12718.02 14.80 55173.53 88888.00 2008-09-04 10:43:01.875 248 12718.02 14.75 55173.53 88888.00 2008-09-04 10:43:02.000 248 12717.98 14.68 55173.53 88888.00 2008-09-04 10:43:02.125 248 12718.05 14.68 55173.53 88888.00 2008-09-04 10:43:02.250 248 12718.05 14.78 55173.57 88888.00 2008-09-04 10:43:02.375 248 12718.05 14.82 55173.57 88888.00 2008-09-04 10:43:02.500 248 12717.95 14.78 55173.55 88888.00 2008-09-04 10:43:02.625 248 12717.85 14.72 55173.50 88888.00 2008-09-04 10:43:02.750 248 12717.92 14.75 55173.47 88888.00 2008-09-04 10:43:02.875 248 12718.00 14.75 55173.50 88888.00 2008-09-04 10:43:03.000 248 12718.05 14.78 55173.53 88888.00 2008-09-04 10:43:03.125 248 12717.92 14.75 55173.53 88888.00 2008-09-04 10:43:03.250 248 12717.90 14.68 55173.55 88888.00 2008-09-04 10:43:03.375 248 12717.92 14.72 55173.55 88888.00 2008-09-04 10:43:03.500 248 12717.95 14.75 55173.55 88888.00 2008-09-04 10:43:03.625 248 12717.95 14.75 55173.53 88888.00 2008-09-04 10:43:03.750 248 12717.90 14.70 55173.50 88888.00 2008-09-04 10:43:03.875 248 12717.92 14.80 55173.53 88888.00 2008-09-04 10:43:04.000 248 12717.92 14.78 55173.53 88888.00 2008-09-04 10:43:04.125 248 12717.92 14.70 55173.50 88888.00 2008-09-04 10:43:04.250 248 12717.98 14.68 55173.47 88888.00 2008-09-04 10:43:04.375 248 12717.92 14.70 55173.47 88888.00 2008-09-04 10:43:04.500 248 12717.85 14.70 55173.45 88888.00 2008-09-04 10:43:04.625 248 12717.88 14.70 55173.47 88888.00 2008-09-04 10:43:04.750 248 12717.88 14.68 55173.50 88888.00 2008-09-04 10:43:04.875 248 12717.95 14.70 55173.53 88888.00 2008-09-04 10:43:05.000 248 12718.02 14.78 55173.53 88888.00 2008-09-04 10:43:05.125 248 12718.02 14.75 55173.53 88888.00 2008-09-04 10:43:05.250 248 12717.92 14.72 55173.55 88888.00 2008-09-04 10:43:05.375 248 12717.98 14.72 55173.57 88888.00 2008-09-04 10:43:05.500 248 12717.95 14.72 55173.57 88888.00 2008-09-04 10:43:05.625 248 12717.90 14.75 55173.55 88888.00 2008-09-04 10:43:05.750 248 12717.88 14.70 55173.53 88888.00 2008-09-04 10:43:05.875 248 12717.85 14.72 55173.53 88888.00 2008-09-04 10:43:06.000 248 12717.90 14.70 55173.53 88888.00 2008-09-04 10:43:06.125 248 12717.90 14.70 55173.50 88888.00 2008-09-04 10:43:06.250 248 12717.85 14.72 55173.53 88888.00 2008-09-04 10:43:06.375 248 12717.83 14.75 55173.55 88888.00 2008-09-04 10:43:06.500 248 12717.77 14.75 55173.55 88888.00 2008-09-04 10:43:06.625 248 12717.80 14.75 55173.57 88888.00 2008-09-04 10:43:06.750 248 12717.80 14.75 55173.55 88888.00 2008-09-04 10:43:06.875 248 12717.83 14.78 55173.55 88888.00 2008-09-04 10:43:07.000 248 12717.85 14.75 55173.53 88888.00 2008-09-04 10:43:07.125 248 12717.75 14.75 55173.53 88888.00 2008-09-04 10:43:07.250 248 12717.73 14.72 55173.53 88888.00 2008-09-04 10:43:07.375 248 12717.80 14.72 55173.53 88888.00 2008-09-04 10:43:07.500 248 12717.88 14.72 55173.53 88888.00 2008-09-04 10:43:07.625 248 12717.85 14.75 55173.55 88888.00 2008-09-04 10:43:07.750 248 12717.73 14.70 55173.50 88888.00 2008-09-04 10:43:07.875 248 12717.70 14.68 55173.50 88888.00 2008-09-04 10:43:08.000 248 12717.75 14.68 55173.50 88888.00 2008-09-04 10:43:08.125 248 12717.80 14.70 55173.53 88888.00 2008-09-04 10:43:08.250 248 12717.70 14.68 55173.50 88888.00 2008-09-04 10:43:08.375 248 12717.67 14.62 55173.47 88888.00 2008-09-04 10:43:08.500 248 12717.70 14.68 55173.50 88888.00 2008-09-04 10:43:08.625 248 12717.80 14.75 55173.50 88888.00 2008-09-04 10:43:08.750 248 12717.80 14.78 55173.53 88888.00 2008-09-04 10:43:08.875 248 12717.80 14.78 55173.53 88888.00 2008-09-04 10:43:09.000 248 12717.77 14.75 55173.50 88888.00 2008-09-04 10:43:09.125 248 12717.77 14.78 55173.53 88888.00 2008-09-04 10:43:09.250 248 12717.75 14.75 55173.55 88888.00 2008-09-04 10:43:09.375 248 12717.75 14.72 55173.53 88888.00 2008-09-04 10:43:09.500 248 12717.75 14.72 55173.53 88888.00 2008-09-04 10:43:09.625 248 12717.77 14.78 55173.55 88888.00 2008-09-04 10:43:09.750 248 12717.80 14.78 55173.55 88888.00 2008-09-04 10:43:09.875 248 12717.73 14.78 55173.55 88888.00 2008-09-04 10:43:10.000 248 12717.73 14.82 55173.57 88888.00 2008-09-04 10:43:10.125 248 12717.67 14.80 55173.55 88888.00 2008-09-04 10:43:10.250 248 12717.70 14.72 55173.55 88888.00 2008-09-04 10:43:10.375 248 12717.70 14.75 55173.55 88888.00 2008-09-04 10:43:10.500 248 12717.62 14.78 55173.57 88888.00 2008-09-04 10:43:10.625 248 12717.60 14.72 55173.57 88888.00 2008-09-04 10:43:10.750 248 12717.58 14.72 55173.55 88888.00 2008-09-04 10:43:10.875 248 12717.62 14.78 55173.57 88888.00 2008-09-04 10:43:11.000 248 12717.60 14.72 55173.55 88888.00 2008-09-04 10:43:11.125 248 12717.55 14.70 55173.55 88888.00 2008-09-04 10:43:11.250 248 12717.50 14.70 55173.53 88888.00 2008-09-04 10:43:11.375 248 12717.58 14.75 55173.53 88888.00 2008-09-04 10:43:11.500 248 12717.60 14.78 55173.55 88888.00 2008-09-04 10:43:11.625 248 12717.60 14.78 55173.57 88888.00 2008-09-04 10:43:11.750 248 12717.52 14.80 55173.57 88888.00 2008-09-04 10:43:11.875 248 12717.58 14.75 55173.57 88888.00 2008-09-04 10:43:12.000 248 12717.60 14.75 55173.57 88888.00 2008-09-04 10:43:12.125 248 12717.55 14.80 55173.55 88888.00 2008-09-04 10:43:12.250 248 12717.50 14.78 55173.55 88888.00 2008-09-04 10:43:12.375 248 12717.52 14.80 55173.53 88888.00 2008-09-04 10:43:12.500 248 12717.52 14.82 55173.55 88888.00 2008-09-04 10:43:12.625 248 12717.55 14.85 55173.53 88888.00 2008-09-04 10:43:12.750 248 12717.55 14.78 55173.55 88888.00 2008-09-04 10:43:12.875 248 12717.50 14.82 55173.57 88888.00 2008-09-04 10:43:13.000 248 12717.50 14.80 55173.55 88888.00 2008-09-04 10:43:13.125 248 12717.48 14.78 55173.53 88888.00 2008-09-04 10:43:13.250 248 12717.48 14.78 55173.53 88888.00 2008-09-04 10:43:13.375 248 12717.45 14.78 55173.53 88888.00 2008-09-04 10:43:13.500 248 12717.48 14.80 55173.55 88888.00 2008-09-04 10:43:13.625 248 12717.48 14.80 55173.55 88888.00 2008-09-04 10:43:13.750 248 12717.48 14.80 55173.53 88888.00 2008-09-04 10:43:13.875 248 12717.52 14.80 55173.55 88888.00 2008-09-04 10:43:14.000 248 12717.52 14.85 55173.55 88888.00 2008-09-04 10:43:14.125 248 12717.45 14.85 55173.57 88888.00 2008-09-04 10:43:14.250 248 12717.38 14.78 55173.55 88888.00 2008-09-04 10:43:14.375 248 12717.40 14.80 55173.57 88888.00 2008-09-04 10:43:14.500 248 12717.45 14.80 55173.60 88888.00 2008-09-04 10:43:14.625 248 12717.40 14.85 55173.57 88888.00 2008-09-04 10:43:14.750 248 12717.42 14.93 55173.57 88888.00 2008-09-04 10:43:14.875 248 12717.40 14.85 55173.55 88888.00 2008-09-04 10:43:15.000 248 12717.38 14.82 55173.53 88888.00 2008-09-04 10:43:15.125 248 12717.35 14.88 55173.53 88888.00 2008-09-04 10:43:15.250 248 12717.33 14.88 55173.53 88888.00 2008-09-04 10:43:15.375 248 12717.35 14.85 55173.53 88888.00 2008-09-04 10:43:15.500 248 12717.35 14.82 55173.55 88888.00 2008-09-04 10:43:15.625 248 12717.27 14.80 55173.55 88888.00 2008-09-04 10:43:15.750 248 12717.27 14.80 55173.55 88888.00 2008-09-04 10:43:15.875 248 12717.30 14.80 55173.53 88888.00 2008-09-04 10:43:16.000 248 12717.30 14.82 55173.53 88888.00 2008-09-04 10:43:16.125 248 12717.33 14.80 55173.53 88888.00 2008-09-04 10:43:16.250 248 12717.35 14.78 55173.50 88888.00 2008-09-04 10:43:16.375 248 12717.30 14.80 55173.50 88888.00 2008-09-04 10:43:16.500 248 12717.23 14.82 55173.50 88888.00 2008-09-04 10:43:16.625 248 12717.25 14.82 55173.50 88888.00 2008-09-04 10:43:16.750 248 12717.27 14.88 55173.53 88888.00 2008-09-04 10:43:16.875 248 12717.23 14.88 55173.50 88888.00 2008-09-04 10:43:26.000 248 12717.25 14.90 55173.50 88888.00 2008-09-04 10:43:26.125 248 12717.30 14.88 55173.53 88888.00 2008-09-04 10:43:26.250 248 12717.23 14.82 55173.53 88888.00 2008-09-04 10:43:26.375 248 12717.23 14.82 55173.53 88888.00 2008-09-04 10:43:26.500 248 12717.20 14.80 55173.55 88888.00 2008-09-04 10:43:26.625 248 12717.20 14.82 55173.53 88888.00 2008-09-04 10:43:26.750 248 12717.25 14.88 55173.55 88888.00 2008-09-04 10:43:26.875 248 12717.25 14.82 55173.55 88888.00 2008-09-04 10:43:26.000 248 12717.23 14.78 55173.55 88888.00 2008-09-04 10:43:26.125 248 12717.23 14.78 55173.53 88888.00 2008-09-04 10:43:26.250 248 12717.17 14.82 55173.50 88888.00 2008-09-04 10:43:26.375 248 12717.23 14.85 55173.50 88888.00 2008-09-04 10:43:26.500 248 12717.23 14.82 55173.50 88888.00 2008-09-04 10:43:26.625 248 12717.25 14.80 55173.53 88888.00 2008-09-04 10:43:26.750 248 12717.27 14.82 55173.55 88888.00 2008-09-04 10:43:26.875 248 12717.27 14.88 55173.55 88888.00 2008-09-04 10:43:26.000 248 12717.27 14.88 55173.55 88888.00 2008-09-04 10:43:26.125 248 12717.27 14.82 55173.55 88888.00 2008-09-04 10:43:26.250 248 12717.35 14.82 55173.53 88888.00 2008-09-04 10:43:26.375 248 12717.33 14.85 55173.50 88888.00 2008-09-04 10:43:26.500 248 12717.25 14.88 55173.50 88888.00 2008-09-04 10:43:26.625 248 12717.27 14.88 55173.50 88888.00 2008-09-04 10:43:26.750 248 12717.25 14.90 55173.53 88888.00 2008-09-04 10:43:26.875 248 12717.30 14.90 55173.55 88888.00 2008-09-04 10:43:26.000 248 12717.30 14.90 55173.50 88888.00 2008-09-04 10:43:26.125 248 12717.27 14.88 55173.53 88888.00 2008-09-04 10:43:26.250 248 12717.20 14.80 55173.53 88888.00 2008-09-04 10:43:26.375 248 12717.27 14.85 55173.53 88888.00 2008-09-04 10:43:26.500 248 12717.38 14.85 55173.53 88888.00 2008-09-04 10:43:26.625 248 12717.40 14.95 55173.53 88888.00 2008-09-04 10:43:26.750 248 12717.33 14.93 55173.53 88888.00 2008-09-04 10:43:26.875 248 12717.27 14.88 55173.55 88888.00 2008-09-04 10:43:26.000 248 12717.33 14.85 55173.50 88888.00 2008-09-04 10:43:26.125 248 12717.30 14.80 55173.50 88888.00 2008-09-04 10:43:26.250 248 12717.17 14.85 55173.50 88888.00 2008-09-04 10:43:26.375 248 12717.27 14.90 55173.53 88888.00 2008-09-04 10:43:26.500 248 12717.27 14.85 55173.50 88888.00 2008-09-04 10:43:26.625 248 12717.25 14.80 55173.47 88888.00 2008-09-04 10:43:26.750 248 12717.27 14.88 55173.50 88888.00 2008-09-04 10:43:26.875 248 12717.35 14.93 55173.53 88888.00 2008-09-04 10:43:26.000 248 12717.33 14.90 55173.50 88888.00 2008-09-04 10:43:26.125 248 12717.23 14.82 55173.45 88888.00 2008-09-04 10:43:26.250 248 12717.30 14.90 55173.47 88888.00 2008-09-04 10:43:26.375 248 12717.35 14.97 55173.47 88888.00 2008-09-04 10:43:26.500 248 12717.27 14.93 55173.50 88888.00 2008-09-04 10:43:26.625 248 12717.25 14.95 55173.47 88888.00 2008-09-04 10:43:26.750 248 12717.20 14.95 55173.47 88888.00 2008-09-04 10:43:26.875 248 12717.17 14.93 55173.50 88888.00 2008-09-04 10:43:26.000 248 12717.17 14.85 55173.47 88888.00 2008-09-04 10:43:26.125 248 12717.15 14.82 55173.47 88888.00 2008-09-04 10:43:26.250 248 12717.12 14.93 55173.50 88888.00 2008-09-04 10:43:26.375 248 12717.20 14.95 55173.50 88888.00 2008-09-04 10:43:26.500 248 12717.20 14.95 55173.53 88888.00 2008-09-04 10:43:26.625 248 12717.20 14.93 55173.53 88888.00 2008-09-04 10:43:26.750 248 12717.17 14.90 55173.47 88888.00 2008-09-04 10:43:26.875 248 12717.12 14.82 55173.45 88888.00 2008-09-04 10:43:26.000 248 12717.12 14.82 55173.47 88888.00 2008-09-04 10:43:26.125 248 12717.17 14.85 55173.50 88888.00 2008-09-04 10:43:26.250 248 12717.17 14.93 55173.53 88888.00 2008-09-04 10:43:26.375 248 12717.30 14.97 55173.53 88888.00 2008-09-04 10:43:26.500 248 12717.25 14.97 55173.53 88888.00 2008-09-04 10:43:26.625 248 12717.17 14.90 55173.53 88888.00 2008-09-04 10:43:26.750 248 12717.10 14.90 55173.53 88888.00 2008-09-04 10:43:26.875 248 12717.15 14.93 55173.53 88888.00 2008-09-04 10:43:26.000 248 12717.23 14.85 55173.50 88888.00 2008-09-04 10:43:26.125 248 12717.27 14.88 55173.50 88888.00 2008-09-04 10:43:26.250 248 12717.25 14.95 55173.50 88888.00 2008-09-04 10:43:26.375 248 12717.25 14.97 55173.53 88888.00 2008-09-04 10:43:26.500 248 12717.23 14.95 55173.50 88888.00 2008-09-04 10:43:26.625 248 12717.17 14.93 55173.45 88888.00 2008-09-04 10:43:26.750 248 12717.17 14.95 55173.43 88888.00 2008-09-04 10:43:26.875 248 12717.20 14.97 55173.47 88888.00 2008-09-04 10:43:26.000 248 12717.15 14.93 55173.47 88888.00 2008-09-04 10:43:26.125 248 12717.15 14.95 55173.50 88888.00 2008-09-04 10:43:26.250 248 12717.17 14.93 55173.47 88888.00 2008-09-04 10:43:26.375 248 12717.20 14.95 55173.47 88888.00 2008-09-04 10:43:26.500 248 12717.23 15.03 55173.50 88888.00 2008-09-04 10:43:26.625 248 12717.33 15.07 55173.50 88888.00 2008-09-04 10:43:26.750 248 12717.33 15.00 55173.47 88888.00 2008-09-04 10:43:26.875 248 12717.33 14.95 55173.45 88888.00 2008-09-04 10:43:27.000 248 12717.30 14.90 55173.45 88888.00 2008-09-04 10:43:27.125 248 12717.27 14.95 55173.47 88888.00 2008-09-04 10:43:27.250 248 12717.27 15.00 55173.47 88888.00 2008-09-04 10:43:27.375 248 12717.25 14.97 55173.45 88888.00 2008-09-04 10:43:27.500 248 12717.17 14.97 55173.45 88888.00 2008-09-04 10:43:27.625 248 12717.17 14.93 55173.45 88888.00 2008-09-04 10:43:27.750 248 12717.20 14.95 55173.47 88888.00 2008-09-04 10:43:27.875 248 12717.23 15.00 55173.47 88888.00 2008-09-04 10:43:28.000 248 12717.20 14.97 55173.45 88888.00 2008-09-04 10:43:28.125 248 12717.25 15.00 55173.47 88888.00 2008-09-04 10:43:28.250 248 12717.30 15.00 55173.45 88888.00 2008-09-04 10:43:28.375 248 12717.25 15.00 55173.43 88888.00 2008-09-04 10:43:28.500 248 12717.23 15.00 55173.47 88888.00 2008-09-04 10:43:28.625 248 12717.20 14.95 55173.45 88888.00 2008-09-04 10:43:28.750 248 12717.23 15.00 55173.45 88888.00 2008-09-04 10:43:28.875 248 12717.25 15.00 55173.45 88888.00 2008-09-04 10:43:29.000 248 12717.30 15.07 55173.47 88888.00 2008-09-04 10:43:29.125 248 12717.27 15.07 55173.47 88888.00 2008-09-04 10:43:29.250 248 12717.25 15.00 55173.45 88888.00 2008-09-04 10:43:29.375 248 12717.23 15.00 55173.47 88888.00 2008-09-04 10:43:29.500 248 12717.23 15.05 55173.45 88888.00 2008-09-04 10:43:29.625 248 12717.27 15.05 55173.47 88888.00 2008-09-04 10:43:29.750 248 12717.25 15.07 55173.45 88888.00 2008-09-04 10:43:29.875 248 12717.23 15.10 55173.45 88888.00 2008-09-04 10:43:30.000 248 12717.25 15.12 55173.40 88888.00 2008-09-04 10:43:30.125 248 12717.30 15.12 55173.45 88888.00 2008-09-04 10:43:30.250 248 12717.30 15.07 55173.45 88888.00 2008-09-04 10:43:30.375 248 12717.35 15.07 55173.45 88888.00 2008-09-04 10:43:30.500 248 12717.35 15.07 55173.45 88888.00 2008-09-04 10:43:30.625 248 12717.33 15.10 55173.43 88888.00 2008-09-04 10:43:30.750 248 12717.35 15.12 55173.43 88888.00 2008-09-04 10:43:30.875 248 12717.33 15.07 55173.45 88888.00 2008-09-04 10:43:31.000 248 12717.35 15.12 55173.45 88888.00 2008-09-04 10:43:31.125 248 12717.38 15.12 55173.40 88888.00 2008-09-04 10:43:31.250 248 12717.35 15.12 55173.47 88888.00 2008-09-04 10:43:31.375 248 12717.27 15.10 55173.45 88888.00 2008-09-04 10:43:31.500 248 12717.25 15.12 55173.45 88888.00 2008-09-04 10:43:31.625 248 12717.25 15.18 55173.47 88888.00 2008-09-04 10:43:31.750 248 12717.27 15.15 55173.47 88888.00 2008-09-04 10:43:31.875 248 12717.25 15.12 55173.45 88888.00 2008-09-04 10:43:32.000 248 12717.30 15.15 55173.45 88888.00 2008-09-04 10:43:32.125 248 12717.30 15.18 55173.40 88888.00 2008-09-04 10:43:32.250 248 12717.27 15.18 55173.43 88888.00 2008-09-04 10:43:32.375 248 12717.27 15.20 55173.43 88888.00 2008-09-04 10:43:32.500 248 12717.20 15.15 55173.43 88888.00 2008-09-04 10:43:32.625 248 12717.23 15.15 55173.45 88888.00 2008-09-04 10:43:32.750 248 12717.27 15.22 55173.47 88888.00 2008-09-04 10:43:32.875 248 12717.30 15.25 55173.47 88888.00 2008-09-04 10:43:33.000 248 12717.23 15.22 55173.45 88888.00 2008-09-04 10:43:33.125 248 12717.30 15.20 55173.45 88888.00 2008-09-04 10:43:33.250 248 12717.27 15.20 55173.47 88888.00 2008-09-04 10:43:33.375 248 12717.27 15.22 55173.45 88888.00 2008-09-04 10:43:33.500 248 12717.27 15.20 55173.45 88888.00 2008-09-04 10:43:33.625 248 12717.30 15.22 55173.43 88888.00 2008-09-04 10:43:33.750 248 12717.33 15.25 55173.45 88888.00 2008-09-04 10:43:33.875 248 12717.38 15.28 55173.43 88888.00 2008-09-04 10:43:34.000 248 12717.33 15.18 55173.40 88888.00 2008-09-04 10:43:34.125 248 12717.27 15.20 55173.40 88888.00 2008-09-04 10:43:34.250 248 12717.25 15.20 55173.45 88888.00 2008-09-04 10:43:34.375 248 12717.25 15.22 55173.40 88888.00 2008-09-04 10:43:34.500 248 12717.20 15.18 55173.40 88888.00 2008-09-04 10:43:34.625 248 12717.15 15.18 55173.43 88888.00 2008-09-04 10:43:34.750 248 12717.20 15.22 55173.45 88888.00 2008-09-04 10:43:34.875 248 12717.23 15.20 55173.45 88888.00 2008-09-04 10:43:35.000 248 12717.17 15.20 55173.40 88888.00 2008-09-04 10:43:35.125 248 12717.17 15.20 55173.38 88888.00 2008-09-04 10:43:35.250 248 12717.23 15.20 55173.43 88888.00 2008-09-04 10:43:35.375 248 12717.25 15.22 55173.45 88888.00 2008-09-04 10:43:35.500 248 12717.23 15.22 55173.45 88888.00 2008-09-04 10:43:35.625 248 12717.10 15.25 55173.45 88888.00 2008-09-04 10:43:35.750 248 12717.15 15.25 55173.45 88888.00 2008-09-04 10:43:35.875 248 12717.27 15.25 55173.45 88888.00 2008-09-04 10:43:36.000 248 12717.25 15.22 55173.45 88888.00 2008-09-04 10:43:36.125 248 12717.20 15.22 55173.45 88888.00 2008-09-04 10:43:36.250 248 12717.20 15.25 55173.45 88888.00 2008-09-04 10:43:36.375 248 12717.30 15.28 55173.45 88888.00 2008-09-04 10:43:36.500 248 12717.33 15.35 55173.45 88888.00 2008-09-04 10:43:36.625 248 12717.30 15.32 55173.43 88888.00 2008-09-04 10:43:36.750 248 12717.27 15.30 55173.40 88888.00 2008-09-04 10:43:36.875 248 12717.23 15.25 55173.43 88888.00 2008-09-04 10:43:37.000 248 12717.20 15.30 55173.45 88888.00 2008-09-04 10:43:37.125 248 12717.17 15.32 55173.47 88888.00 2008-09-04 10:43:37.250 248 12717.20 15.28 55173.45 88888.00 2008-09-04 10:43:37.375 248 12717.23 15.25 55173.47 88888.00 2008-09-04 10:43:37.500 248 12717.17 15.28 55173.45 88888.00 2008-09-04 10:43:37.625 248 12717.15 15.28 55173.45 88888.00 2008-09-04 10:43:37.750 248 12717.12 15.30 55173.47 88888.00 2008-09-04 10:43:37.875 248 12717.15 15.32 55173.45 88888.00 2008-09-04 10:43:38.000 248 12717.12 15.30 55173.43 88888.00 2008-09-04 10:43:38.125 248 12717.10 15.32 55173.45 88888.00 2008-09-04 10:43:38.250 248 12717.05 15.28 55173.45 88888.00 2008-09-04 10:43:38.375 248 12717.05 15.28 55173.45 88888.00 2008-09-04 10:43:38.500 248 12717.12 15.35 55173.47 88888.00 2008-09-04 10:43:38.625 248 12717.12 15.38 55173.45 88888.00 2008-09-04 10:43:38.750 248 12717.15 15.35 55173.45 88888.00 2008-09-04 10:43:38.875 248 12717.15 15.35 55173.47 88888.00 2008-09-04 10:43:39.000 248 12717.20 15.35 55173.47 88888.00 2008-09-04 10:43:39.125 248 12717.20 15.32 55173.47 88888.00 2008-09-04 10:43:39.250 248 12717.10 15.30 55173.47 88888.00 2008-09-04 10:43:39.375 248 12717.08 15.28 55173.47 88888.00 2008-09-04 10:43:39.500 248 12717.10 15.25 55173.47 88888.00 2008-09-04 10:43:39.625 248 12717.15 15.28 55173.47 88888.00 2008-09-04 10:43:39.750 248 12717.15 15.32 55173.50 88888.00 2008-09-04 10:43:39.875 248 12717.12 15.35 55173.50 88888.00 2008-09-04 10:43:40.000 248 12717.10 15.32 55173.47 88888.00 2008-09-04 10:43:40.125 248 12717.08 15.32 55173.47 88888.00 2008-09-04 10:43:40.250 248 12717.08 15.35 55173.47 88888.00 2008-09-04 10:43:40.375 248 12717.10 15.35 55173.47 88888.00 2008-09-04 10:43:40.500 248 12717.08 15.35 55173.50 88888.00 2008-09-04 10:43:40.625 248 12717.05 15.35 55173.50 88888.00 2008-09-04 10:43:40.750 248 12717.10 15.35 55173.47 88888.00 2008-09-04 10:43:40.875 248 12717.10 15.38 55173.47 88888.00 2008-09-04 10:43:41.000 248 12717.02 15.38 55173.50 88888.00 2008-09-04 10:43:41.125 248 12717.02 15.45 55173.53 88888.00 2008-09-04 10:43:41.250 248 12717.05 15.40 55173.50 88888.00 2008-09-04 10:43:41.375 248 12717.05 15.35 55173.50 88888.00 2008-09-04 10:43:41.500 248 12716.98 15.35 55173.45 88888.00 2008-09-04 10:43:41.625 248 12717.02 15.35 55173.45 88888.00 2008-09-04 10:43:41.750 248 12717.08 15.35 55173.45 88888.00 2008-09-04 10:43:41.875 248 12717.10 15.40 55173.45 88888.00 2008-09-04 10:43:42.000 248 12717.15 15.43 55173.45 88888.00 2008-09-04 10:43:42.125 248 12717.12 15.40 55173.45 88888.00 2008-09-04 10:43:42.250 248 12717.02 15.35 55173.43 88888.00 2008-09-04 10:43:42.375 248 12717.00 15.35 55173.43 88888.00 2008-09-04 10:43:42.500 248 12717.02 15.35 55173.43 88888.00 2008-09-04 10:43:42.625 248 12717.05 15.38 55173.47 88888.00 2008-09-04 10:43:42.750 248 12717.02 15.40 55173.50 88888.00 2008-09-04 10:43:42.875 248 12717.02 15.43 55173.45 88888.00 2008-09-04 10:43:43.000 248 12717.02 15.40 55173.40 88888.00 2008-09-04 10:43:43.125 248 12716.95 15.32 55173.40 88888.00 2008-09-04 10:43:43.250 248 12716.90 15.40 55173.45 88888.00 2008-09-04 10:43:43.375 248 12716.92 15.45 55173.47 88888.00 2008-09-04 10:43:43.500 248 12716.90 15.45 55173.43 88888.00 2008-09-04 10:43:43.625 248 12716.90 15.40 55173.45 88888.00 2008-09-04 10:43:43.750 248 12716.98 15.43 55173.50 88888.00 2008-09-04 10:43:43.875 248 12716.98 15.45 55173.50 88888.00 2008-09-04 10:43:44.000 248 12716.95 15.40 55173.50 88888.00 2008-09-04 10:43:44.125 248 12716.98 15.43 55173.50 88888.00 2008-09-04 10:43:44.250 248 12717.00 15.45 55173.53 88888.00 2008-09-04 10:43:44.375 248 12717.00 15.47 55173.50 88888.00 2008-09-04 10:43:44.500 248 12716.98 15.45 55173.50 88888.00 2008-09-04 10:43:44.625 248 12716.95 15.43 55173.47 88888.00 2008-09-04 10:43:44.750 248 12716.92 15.38 55173.47 88888.00 2008-09-04 10:43:44.875 248 12716.92 15.40 55173.45 88888.00 2008-09-04 10:43:45.000 248 12716.98 15.43 55173.43 88888.00 2008-09-04 10:43:45.125 248 12716.98 15.35 55173.45 88888.00 2008-09-04 10:43:45.250 248 12716.98 15.35 55173.47 88888.00 2008-09-04 10:43:45.375 248 12716.98 15.43 55173.50 88888.00 2008-09-04 10:43:45.500 248 12716.98 15.47 55173.53 88888.00 2008-09-04 10:43:45.625 248 12716.98 15.45 55173.45 88888.00 2008-09-04 10:43:45.750 248 12716.95 15.43 55173.40 88888.00 2008-09-04 10:43:45.875 248 12716.98 15.47 55173.43 88888.00 2008-09-04 10:43:46.000 248 12717.00 15.47 55173.47 88888.00 2008-09-04 10:43:46.125 248 12716.98 15.45 55173.50 88888.00 2008-09-04 10:43:46.250 248 12716.95 15.40 55173.43 88888.00 2008-09-04 10:43:46.375 248 12716.98 15.45 55173.43 88888.00 2008-09-04 10:43:46.500 248 12716.98 15.40 55173.40 88888.00 2008-09-04 10:43:46.625 248 12717.00 15.47 55173.45 88888.00 2008-09-04 10:43:46.750 248 12716.98 15.47 55173.43 88888.00 2008-09-04 10:43:46.875 248 12716.98 15.40 55173.40 88888.00 2008-09-04 10:43:47.000 248 12716.98 15.43 55173.43 88888.00 2008-09-04 10:43:47.125 248 12716.92 15.47 55173.45 88888.00 2008-09-04 10:43:47.250 248 12716.98 15.45 55173.47 88888.00 2008-09-04 10:43:47.375 248 12717.05 15.47 55173.43 88888.00 2008-09-04 10:43:47.500 248 12717.05 15.50 55173.43 88888.00 2008-09-04 10:43:47.625 248 12717.02 15.53 55173.45 88888.00 2008-09-04 10:43:47.750 248 12716.98 15.53 55173.43 88888.00 2008-09-04 10:43:47.875 248 12716.95 15.50 55173.43 88888.00 2008-09-04 10:43:48.000 248 12716.98 15.50 55173.43 88888.00 2008-09-04 10:43:48.125 248 12717.00 15.50 55173.43 88888.00 2008-09-04 10:43:48.250 248 12716.98 15.47 55173.43 88888.00 2008-09-04 10:43:48.375 248 12717.00 15.45 55173.45 88888.00 2008-09-04 10:43:48.500 248 12717.02 15.50 55173.47 88888.00 2008-09-04 10:43:48.625 248 12717.12 15.55 55173.45 88888.00 2008-09-04 10:43:48.750 248 12717.12 15.53 55173.45 88888.00 2008-09-04 10:43:48.875 248 12717.12 15.50 55173.45 88888.00 2008-09-04 10:43:49.000 248 12717.12 15.50 55173.43 88888.00 2008-09-04 10:43:49.125 248 12717.15 15.53 55173.45 88888.00 2008-09-04 10:43:49.250 248 12717.08 15.53 55173.47 88888.00 2008-09-04 10:43:49.375 248 12717.08 15.50 55173.47 88888.00 2008-09-04 10:43:49.500 248 12717.15 15.55 55173.47 88888.00 2008-09-04 10:43:49.625 248 12717.17 15.57 55173.47 88888.00 2008-09-04 10:43:49.750 248 12717.17 15.57 55173.47 88888.00 2008-09-04 10:43:49.875 248 12717.17 15.57 55173.45 88888.00 2008-09-04 10:43:50.000 248 12717.20 15.60 55173.47 88888.00 2008-09-04 10:43:50.125 248 12717.20 15.62 55173.47 88888.00 2008-09-04 10:43:50.250 248 12717.25 15.60 55173.45 88888.00 2008-09-04 10:43:50.375 248 12717.25 15.57 55173.47 88888.00 2008-09-04 10:43:50.500 248 12717.25 15.57 55173.40 88888.00 2008-09-04 10:43:50.625 248 12717.25 15.53 55173.40 88888.00 2008-09-04 10:43:50.750 248 12717.27 15.50 55173.40 88888.00 2008-09-04 10:43:50.875 248 12717.23 15.55 55173.38 88888.00 2008-09-04 10:43:51.000 248 12717.23 15.60 55173.38 88888.00 2008-09-04 10:43:51.125 248 12717.20 15.55 55173.40 88888.00 2008-09-04 10:43:51.250 248 12717.23 15.55 55173.47 88888.00 2008-09-04 10:43:51.375 248 12717.25 15.62 55173.45 88888.00 2008-09-04 10:43:51.500 248 12717.17 15.57 55173.43 88888.00 2008-09-04 10:43:51.625 248 12717.20 15.55 55173.40 88888.00 2008-09-04 10:43:51.750 248 12717.20 15.57 55173.38 88888.00 2008-09-04 10:43:51.875 248 12717.20 15.60 55173.38 88888.00 2008-09-04 10:43:52.000 248 12717.25 15.62 55173.43 88888.00 2008-09-04 10:43:52.125 248 12717.30 15.62 55173.43 88888.00 2008-09-04 10:43:52.250 248 12717.33 15.62 55173.40 88888.00 2008-09-04 10:43:52.375 248 12717.30 15.65 55173.43 88888.00 2008-09-04 10:43:52.500 248 12717.25 15.65 55173.43 88888.00 2008-09-04 10:43:52.625 248 12717.23 15.65 55173.40 88888.00 2008-09-04 10:43:52.750 248 12717.30 15.65 55173.40 88888.00 2008-09-04 10:43:52.875 248 12717.33 15.60 55173.40 88888.00 2008-09-04 10:43:53.000 248 12717.27 15.60 55173.40 88888.00 2008-09-04 10:43:53.125 248 12717.23 15.60 55173.40 88888.00 2008-09-04 10:43:53.250 248 12717.27 15.65 55173.40 88888.00 2008-09-04 10:43:53.375 248 12717.35 15.68 55173.43 88888.00 2008-09-04 10:43:53.500 248 12717.33 15.68 55173.40 88888.00 2008-09-04 10:43:53.625 248 12717.27 15.72 55173.38 88888.00 2008-09-04 10:43:53.750 248 12717.25 15.72 55173.38 88888.00 2008-09-04 10:43:53.875 248 12717.25 15.75 55173.35 88888.00 2008-09-04 10:43:54.000 248 12717.30 15.78 55173.38 88888.00 2008-09-04 10:43:54.125 248 12717.35 15.75 55173.35 88888.00 2008-09-04 10:43:54.250 248 12717.38 15.72 55173.35 88888.00 2008-09-04 10:43:54.375 248 12717.38 15.75 55173.38 88888.00 2008-09-04 10:43:54.500 248 12717.33 15.78 55173.38 88888.00 2008-09-04 10:43:54.625 248 12717.35 15.75 55173.40 88888.00 2008-09-04 10:43:54.750 248 12717.38 15.70 55173.40 88888.00 2008-09-04 10:43:54.875 248 12717.38 15.68 55173.35 88888.00 2008-09-04 10:43:55.000 248 12717.38 15.72 55173.38 88888.00 2008-09-04 10:43:55.125 248 12717.35 15.72 55173.40 88888.00 2008-09-04 10:43:55.250 248 12717.23 15.70 55173.40 88888.00 2008-09-04 10:43:55.375 248 12717.20 15.75 55173.38 88888.00 2008-09-04 10:43:55.500 248 12717.27 15.72 55173.38 88888.00 2008-09-04 10:43:55.625 248 12717.33 15.72 55173.38 88888.00 2008-09-04 10:43:55.750 248 12717.35 15.75 55173.38 88888.00 2008-09-04 10:43:55.875 248 12717.38 15.75 55173.38 88888.00 2008-09-04 10:43:56.000 248 12717.38 15.72 55173.38 88888.00 2008-09-04 10:43:56.125 248 12717.35 15.68 55173.40 88888.00 2008-09-04 10:43:56.250 248 12717.35 15.72 55173.43 88888.00 2008-09-04 10:43:56.375 248 12717.40 15.78 55173.43 88888.00 2008-09-04 10:43:56.500 248 12717.40 15.78 55173.40 88888.00 2008-09-04 10:43:56.625 248 12717.38 15.72 55173.35 88888.00 2008-09-04 10:43:56.750 248 12717.40 15.72 55173.35 88888.00 2008-09-04 10:43:56.875 248 12717.45 15.75 55173.38 88888.00 2008-09-04 10:43:57.000 248 12717.45 15.80 55173.38 88888.00 2008-09-04 10:43:57.125 248 12717.50 15.78 55173.38 88888.00 2008-09-04 10:43:57.250 248 12717.52 15.72 55173.35 88888.00 2008-09-04 10:43:57.375 248 12717.55 15.72 55173.32 88888.00 2008-09-04 10:43:57.500 248 12717.58 15.78 55173.35 88888.00 2008-09-04 10:43:57.625 248 12717.55 15.80 55173.38 88888.00 2008-09-04 10:43:57.750 248 12717.50 15.78 55173.43 88888.00 2008-09-04 10:43:57.875 248 12717.48 15.80 55173.40 88888.00 2008-09-04 10:43:58.000 248 12717.45 15.82 55173.40 88888.00 2008-09-04 10:43:58.125 248 12717.42 15.82 55173.38 88888.00 2008-09-04 10:43:58.250 248 12717.42 15.82 55173.38 88888.00 2008-09-04 10:43:58.375 248 12717.48 15.80 55173.40 88888.00 2008-09-04 10:43:58.500 248 12717.52 15.78 55173.35 88888.00 2008-09-04 10:43:58.625 248 12717.55 15.80 55173.35 88888.00 2008-09-04 10:43:58.750 248 12717.58 15.82 55173.32 88888.00 2008-09-04 10:43:58.875 248 12717.60 15.82 55173.38 88888.00 2008-09-04 10:43:59.000 248 12717.60 15.82 55173.38 88888.00 2008-09-04 10:43:59.125 248 12717.60 15.78 55173.38 88888.00 2008-09-04 10:43:59.250 248 12717.52 15.75 55173.40 88888.00 2008-09-04 10:43:59.375 248 12717.48 15.78 55173.38 88888.00 2008-09-04 10:43:59.500 248 12717.52 15.78 55173.38 88888.00 2008-09-04 10:43:59.625 248 12717.55 15.82 55173.38 88888.00 2008-09-04 10:43:59.750 248 12717.55 15.88 55173.38 88888.00 2008-09-04 10:43:59.875 248 12717.60 15.90 55173.38 88888.00 2008-09-04 10:44:00.000 248 12717.52 15.88 55173.35 88888.00 2008-09-04 10:44:00.125 248 12717.50 15.85 55173.38 88888.00 2008-09-04 10:44:00.250 248 12717.52 15.88 55173.32 88888.00 2008-09-04 10:44:00.375 248 12717.55 15.90 55173.32 88888.00 2008-09-04 10:44:00.500 248 12717.55 15.90 55173.38 88888.00 2008-09-04 10:44:00.625 248 12717.58 15.90 55173.38 88888.00 2008-09-04 10:44:00.750 248 12717.52 15.85 55173.40 88888.00 2008-09-04 10:44:00.875 248 12717.60 15.80 55173.38 88888.00 2008-09-04 10:44:01.000 248 12717.73 15.90 55173.35 88888.00 2008-09-04 10:44:01.125 248 12717.70 15.90 55173.35 88888.00 2008-09-04 10:44:01.250 248 12717.65 15.85 55173.35 88888.00 2008-09-04 10:44:01.375 248 12717.67 15.88 55173.38 88888.00 2008-09-04 10:44:01.500 248 12717.65 15.88 55173.38 88888.00 2008-09-04 10:44:01.625 248 12717.60 15.82 55173.35 88888.00 2008-09-04 10:44:01.750 248 12717.62 15.88 55173.32 88888.00 2008-09-04 10:44:01.875 248 12717.70 15.90 55173.32 88888.00 2008-09-04 10:44:02.000 248 12717.65 15.90 55173.32 88888.00 2008-09-04 10:44:02.125 248 12717.58 15.85 55173.35 88888.00 2008-09-04 10:44:02.250 248 12717.60 15.88 55173.38 88888.00 2008-09-04 10:44:02.375 248 12717.67 15.93 55173.30 88888.00 2008-09-04 10:44:02.500 248 12717.58 15.90 55173.28 88888.00 2008-09-04 10:44:02.625 248 12717.55 15.93 55173.32 88888.00 2008-09-04 10:44:02.750 248 12717.58 15.93 55173.30 88888.00 2008-09-04 10:44:02.875 248 12717.62 15.90 55173.35 88888.00 2008-09-04 10:44:03.000 248 12717.62 15.90 55173.32 88888.00 2008-09-04 10:44:03.125 248 12717.62 15.93 55173.35 88888.00 2008-09-04 10:44:03.250 248 12717.52 15.90 55173.40 88888.00 2008-09-04 10:44:03.375 248 12717.60 15.93 55173.40 88888.00 2008-09-04 10:44:03.500 248 12717.70 15.95 55173.35 88888.00 2008-09-04 10:44:03.625 248 12717.67 15.90 55173.35 88888.00 2008-09-04 10:44:03.750 248 12717.60 15.93 55173.35 88888.00 2008-09-04 10:44:03.875 248 12717.58 15.93 55173.32 88888.00 2008-09-04 10:44:04.000 248 12717.65 15.95 55173.30 88888.00 2008-09-04 10:44:04.125 248 12717.65 15.93 55173.28 88888.00 2008-09-04 10:44:04.250 248 12717.67 15.97 55173.32 88888.00 2008-09-04 10:44:04.375 248 12717.67 15.97 55173.32 88888.00 2008-09-04 10:44:04.500 248 12717.67 16.00 55173.32 88888.00 2008-09-04 10:44:04.625 248 12717.58 16.00 55173.30 88888.00 2008-09-04 10:44:04.750 248 12717.60 16.00 55173.30 88888.00 2008-09-04 10:44:04.875 248 12717.67 16.05 55173.32 88888.00 2008-09-04 10:44:05.000 248 12717.67 16.05 55173.32 88888.00 2008-09-04 10:44:05.125 248 12717.67 16.05 55173.35 88888.00 2008-09-04 10:44:05.250 248 12717.73 16.05 55173.40 88888.00 2008-09-04 10:44:05.375 248 12717.67 16.02 55173.40 88888.00 2008-09-04 10:44:05.500 248 12717.60 15.95 55173.32 88888.00 2008-09-04 10:44:05.625 248 12717.60 15.95 55173.32 88888.00 2008-09-04 10:44:05.750 248 12717.60 15.93 55173.30 88888.00 2008-09-04 10:44:05.875 248 12717.67 15.97 55173.32 88888.00 2008-09-04 10:44:06.000 248 12717.67 16.00 55173.35 88888.00 2008-09-04 10:44:06.125 248 12717.62 15.95 55173.30 88888.00 2008-09-04 10:44:06.250 248 12717.65 15.95 55173.32 88888.00 2008-09-04 10:44:06.375 248 12717.70 16.02 55173.35 88888.00 2008-09-04 10:44:06.500 248 12717.75 16.02 55173.35 88888.00 2008-09-04 10:44:06.625 248 12717.77 16.02 55173.35 88888.00 2008-09-04 10:44:06.750 248 12717.73 16.05 55173.30 88888.00 2008-09-04 10:44:06.875 248 12717.70 16.07 55173.32 88888.00 2008-09-04 10:44:07.000 248 12717.75 16.05 55173.35 88888.00 2008-09-04 10:44:07.125 248 12717.73 16.02 55173.30 88888.00 2008-09-04 10:44:07.250 248 12717.67 16.02 55173.30 88888.00 2008-09-04 10:44:07.375 248 12717.67 16.02 55173.30 88888.00 2008-09-04 10:44:07.500 248 12717.65 16.07 55173.35 88888.00 2008-09-04 10:44:07.625 248 12717.67 16.05 55173.38 88888.00 2008-09-04 10:44:07.750 248 12717.67 16.10 55173.35 88888.00 2008-09-04 10:44:07.875 248 12717.70 16.07 55173.32 88888.00 2008-09-04 10:44:08.000 248 12717.77 16.07 55173.32 88888.00 2008-09-04 10:44:08.125 248 12717.77 16.07 55173.35 88888.00 2008-09-04 10:44:08.250 248 12717.77 16.07 55173.35 88888.00 2008-09-04 10:44:08.375 248 12717.83 16.05 55173.30 88888.00 2008-09-04 10:44:08.500 248 12717.77 16.02 55173.32 88888.00 2008-09-04 10:44:08.625 248 12717.77 16.07 55173.35 88888.00 2008-09-04 10:44:08.750 248 12717.80 16.10 55173.30 88888.00 2008-09-04 10:44:08.875 248 12717.80 16.10 55173.30 88888.00 2008-09-04 10:44:09.000 248 12717.80 16.07 55173.28 88888.00 2008-09-04 10:44:09.125 248 12717.83 16.07 55173.28 88888.00 2008-09-04 10:44:09.250 248 12717.75 16.05 55173.32 88888.00 2008-09-04 10:44:09.375 248 12717.75 16.15 55173.32 88888.00 2008-09-04 10:44:09.500 248 12717.77 16.18 55173.32 88888.00 2008-09-04 10:44:09.625 248 12717.80 16.20 55173.32 88888.00 2008-09-04 10:44:09.750 248 12717.77 16.15 55173.32 88888.00 2008-09-04 10:44:09.875 248 12717.83 16.20 55173.38 88888.00 2008-09-04 10:44:10.000 248 12717.92 16.18 55173.35 88888.00 2008-09-04 10:44:10.125 248 12717.83 16.15 55173.32 88888.00 2008-09-04 10:44:10.250 248 12717.73 16.15 55173.28 88888.00 2008-09-04 10:44:10.375 248 12717.77 16.20 55173.30 88888.00 2008-09-04 10:44:10.500 248 12717.80 16.20 55173.28 88888.00 2008-09-04 10:44:10.625 248 12717.85 16.18 55173.28 88888.00 2008-09-04 10:44:10.750 248 12717.92 16.15 55173.32 88888.00 2008-09-04 10:44:10.875 248 12717.92 16.12 55173.32 88888.00 2008-09-04 10:44:11.000 248 12717.92 16.15 55173.32 88888.00 2008-09-04 10:44:11.125 248 12717.90 16.15 55173.32 88888.00 2008-09-04 10:44:11.250 248 12717.90 16.12 55173.32 88888.00 2008-09-04 10:44:11.375 248 12717.95 16.15 55173.32 88888.00 2008-09-04 10:44:11.500 248 12717.92 16.15 55173.30 88888.00 2008-09-04 10:44:11.625 248 12717.95 16.15 55173.35 88888.00 2008-09-04 10:44:11.750 248 12717.98 16.15 55173.35 88888.00 2008-09-04 10:44:11.875 248 12718.00 16.12 55173.32 88888.00 2008-09-04 10:44:12.000 248 12717.98 16.07 55173.32 88888.00 2008-09-04 10:44:12.125 248 12718.02 16.12 55173.35 88888.00 2008-09-04 10:44:12.250 248 12717.98 16.12 55173.32 88888.00 2008-09-04 10:44:12.375 248 12717.98 16.23 55173.32 88888.00 2008-09-04 10:44:12.500 248 12717.98 16.23 55173.32 88888.00 2008-09-04 10:44:12.625 248 12717.95 16.18 55173.30 88888.00 2008-09-04 10:44:12.750 248 12717.92 16.15 55173.30 88888.00 2008-09-04 10:44:12.875 248 12717.95 16.15 55173.32 88888.00 2008-09-04 10:44:13.000 248 12717.98 16.20 55173.32 88888.00 2008-09-04 10:44:13.125 248 12718.00 16.12 55173.32 88888.00 2008-09-04 10:44:13.250 248 12718.00 16.12 55173.30 88888.00 2008-09-04 10:44:13.375 248 12717.98 16.15 55173.30 88888.00 2008-09-04 10:44:13.500 248 12718.00 16.23 55173.32 88888.00 2008-09-04 10:44:13.625 248 12718.00 16.25 55173.35 88888.00 2008-09-04 10:44:13.750 248 12717.95 16.23 55173.32 88888.00 2008-09-04 10:44:13.875 248 12717.92 16.18 55173.32 88888.00 2008-09-04 10:44:14.000 248 12718.02 16.20 55173.30 88888.00 2008-09-04 10:44:14.125 248 12718.05 16.25 55173.32 88888.00 2008-09-04 10:44:14.250 248 12718.02 16.23 55173.32 88888.00 2008-09-04 10:44:14.375 248 12718.02 16.23 55173.32 88888.00 2008-09-04 10:44:14.500 248 12718.02 16.23 55173.30 88888.00 2008-09-04 10:44:14.625 248 12718.02 16.23 55173.35 88888.00 2008-09-04 10:44:14.750 248 12718.02 16.20 55173.30 88888.00 2008-09-04 10:44:14.875 248 12718.08 16.23 55173.32 88888.00 2008-09-04 10:44:15.000 248 12718.12 16.30 55173.32 88888.00 2008-09-04 10:44:15.125 248 12718.17 16.30 55173.30 88888.00 2008-09-04 10:44:15.250 248 12718.17 16.30 55173.35 88888.00 2008-09-04 10:44:15.375 248 12718.15 16.30 55173.32 88888.00 2008-09-04 10:44:15.500 248 12718.02 16.18 55173.32 88888.00 2008-09-04 10:44:15.625 248 12718.05 16.15 55173.35 88888.00 2008-09-04 10:44:15.750 248 12718.08 16.20 55173.35 88888.00 2008-09-04 10:44:15.875 248 12717.98 16.20 55173.30 88888.00 2008-09-04 10:44:16.000 248 12717.95 16.23 55173.30 88888.00 2008-09-04 10:44:16.125 248 12718.05 16.32 55173.35 88888.00 2008-09-04 10:44:16.250 248 12718.10 16.27 55173.35 88888.00 2008-09-04 10:44:16.375 248 12718.15 16.25 55173.35 88888.00 2008-09-04 10:44:16.500 248 12718.15 16.25 55173.28 88888.00 2008-09-04 10:44:16.625 248 12718.08 16.23 55173.30 88888.00 2008-09-04 10:44:16.750 248 12718.08 16.20 55173.28 88888.00 2008-09-04 10:44:16.875 248 12718.17 16.23 55173.32 88888.00 2008-09-04 10:44:17.000 248 12718.25 16.27 55173.38 88888.00 2008-09-04 10:44:17.125 248 12718.25 16.27 55173.32 88888.00 2008-09-04 10:44:17.250 248 12718.15 16.23 55173.30 88888.00 2008-09-04 10:44:17.375 248 12718.23 16.23 55173.32 88888.00 2008-09-04 10:44:17.500 248 12718.23 16.23 55173.32 88888.00 2008-09-04 10:44:17.625 248 12718.17 16.27 55173.38 88888.00 2008-09-04 10:44:17.750 248 12718.10 16.32 55173.32 88888.00 2008-09-04 10:44:17.875 248 12718.12 16.25 55173.30 88888.00 2008-09-04 10:44:18.000 248 12718.20 16.20 55173.30 88888.00 2008-09-04 10:44:18.125 248 12718.20 16.27 55173.35 88888.00 2008-09-04 10:44:18.250 248 12718.17 16.30 55173.40 88888.00 2008-09-04 10:44:18.375 248 12718.17 16.25 55173.35 88888.00 2008-09-04 10:44:18.500 248 12718.17 16.20 55173.32 88888.00 2008-09-04 10:44:18.625 248 12718.23 16.27 55173.38 88888.00 2008-09-04 10:44:18.750 248 12718.25 16.30 55173.32 88888.00 2008-09-04 10:44:18.875 248 12718.20 16.30 55173.32 88888.00 2008-09-04 10:44:19.000 248 12718.17 16.30 55173.30 88888.00 2008-09-04 10:44:19.125 248 12718.27 16.32 55173.32 88888.00 2008-09-04 10:44:19.250 248 12718.27 16.30 55173.35 88888.00 2008-09-04 10:44:19.375 248 12718.20 16.27 55173.32 88888.00 2008-09-04 10:44:19.500 248 12718.17 16.27 55173.35 88888.00 2008-09-04 10:44:19.625 248 12718.17 16.25 55173.35 88888.00 2008-09-04 10:44:19.750 248 12718.23 16.25 55173.35 88888.00 2008-09-04 10:44:19.875 248 12718.30 16.30 55173.35 88888.00 2008-09-04 10:44:20.000 248 12718.35 16.32 55173.38 88888.00 2008-09-04 10:44:20.125 248 12718.33 16.32 55173.38 88888.00 2008-09-04 10:44:20.250 248 12718.35 16.35 55173.38 88888.00 2008-09-04 10:44:20.375 248 12718.38 16.35 55173.38 88888.00 2008-09-04 10:44:20.500 248 12718.33 16.32 55173.38 88888.00 2008-09-04 10:44:20.625 248 12718.30 16.35 55173.38 88888.00 2008-09-04 10:44:20.750 248 12718.27 16.30 55173.35 88888.00 2008-09-04 10:44:20.875 248 12718.25 16.32 55173.32 88888.00 2008-09-04 10:44:21.000 248 12718.25 16.32 55173.35 88888.00 2008-09-04 10:44:21.125 248 12718.35 16.35 55173.40 88888.00 2008-09-04 10:44:21.250 248 12718.35 16.30 55173.40 88888.00 2008-09-04 10:44:21.375 248 12718.38 16.30 55173.40 88888.00 2008-09-04 10:44:21.500 248 12718.40 16.32 55173.38 88888.00 2008-09-04 10:44:21.625 248 12718.35 16.35 55173.38 88888.00 2008-09-04 10:44:21.750 248 12718.38 16.35 55173.38 88888.00 2008-09-04 10:44:21.875 248 12718.38 16.32 55173.38 88888.00 2008-09-04 10:44:22.000 248 12718.33 16.30 55173.35 88888.00 2008-09-04 10:44:22.125 248 12718.35 16.32 55173.35 88888.00 2008-09-04 10:44:22.250 248 12718.40 16.35 55173.32 88888.00 2008-09-04 10:44:22.375 248 12718.42 16.35 55173.30 88888.00 2008-09-04 10:44:22.500 248 12718.40 16.32 55173.30 88888.00 2008-09-04 10:44:22.625 248 12718.42 16.32 55173.32 88888.00 2008-09-04 10:44:22.750 248 12718.45 16.35 55173.32 88888.00 2008-09-04 10:44:22.875 248 12718.42 16.30 55173.35 88888.00 2008-09-04 10:44:23.000 248 12718.42 16.25 55173.30 88888.00 2008-09-04 10:44:23.125 248 12718.48 16.27 55173.40 88888.00 2008-09-04 10:44:23.250 248 12718.42 16.27 55173.38 88888.00 2008-09-04 10:44:23.375 248 12718.40 16.30 55173.40 88888.00 2008-09-04 10:44:23.500 248 12718.35 16.35 55173.38 88888.00 2008-09-04 10:44:23.625 248 12718.33 16.32 55173.38 88888.00 2008-09-04 10:44:23.750 248 12718.38 16.32 55173.35 88888.00 2008-09-04 10:44:23.875 248 12718.38 16.30 55173.38 88888.00 2008-09-04 10:44:24.000 248 12718.40 16.30 55173.32 88888.00 2008-09-04 10:44:24.125 248 12718.42 16.30 55173.32 88888.00 2008-09-04 10:44:24.250 248 12718.35 16.32 55173.35 88888.00 2008-09-04 10:44:24.375 248 12718.35 16.32 55173.35 88888.00 2008-09-04 10:44:24.500 248 12718.40 16.38 55173.38 88888.00 2008-09-04 10:44:24.625 248 12718.48 16.38 55173.40 88888.00 2008-09-04 10:44:24.750 248 12718.42 16.35 55173.40 88888.00 2008-09-04 10:44:24.875 248 12718.35 16.35 55173.35 88888.00 2008-09-04 10:44:25.000 248 12718.35 16.27 55173.32 88888.00 2008-09-04 10:44:25.125 248 12718.42 16.32 55173.40 88888.00 2008-09-04 10:44:25.250 248 12718.48 16.35 55173.43 88888.00 2008-09-04 10:44:25.375 248 12718.48 16.32 55173.40 88888.00 2008-09-04 10:44:25.500 248 12718.45 16.27 55173.35 88888.00 2008-09-04 10:44:25.625 248 12718.45 16.32 55173.32 88888.00 2008-09-04 10:44:25.750 248 12718.45 16.35 55173.35 88888.00 2008-09-04 10:44:25.875 248 12718.48 16.35 55173.35 88888.00 2008-09-04 10:44:26.000 248 12718.48 16.38 55173.35 88888.00 2008-09-04 10:44:26.125 248 12718.55 16.38 55173.38 88888.00 2008-09-04 10:44:26.250 248 12718.58 16.40 55173.40 88888.00 2008-09-04 10:44:26.375 248 12718.55 16.38 55173.40 88888.00 2008-09-04 10:44:26.500 248 12718.55 16.35 55173.38 88888.00 2008-09-04 10:44:26.625 248 12718.62 16.35 55173.38 88888.00 2008-09-04 10:44:26.750 248 12718.58 16.32 55173.40 88888.00 2008-09-04 10:44:26.875 248 12718.48 16.32 55173.32 88888.00 2008-09-04 10:44:27.000 248 12718.58 16.35 55173.38 88888.00 2008-09-04 10:44:27.125 248 12718.60 16.35 55173.35 88888.00 2008-09-04 10:44:27.250 248 12718.55 16.32 55173.35 88888.00 2008-09-04 10:44:27.375 248 12718.58 16.35 55173.38 88888.00 2008-09-04 10:44:27.500 248 12718.62 16.35 55173.35 88888.00 2008-09-04 10:44:27.625 248 12718.65 16.35 55173.38 88888.00 2008-09-04 10:44:27.750 248 12718.65 16.35 55173.32 88888.00 2008-09-04 10:44:27.875 248 12718.67 16.27 55173.32 88888.00 2008-09-04 10:44:28.000 248 12718.67 16.27 55173.38 88888.00 2008-09-04 10:44:28.125 248 12718.67 16.32 55173.38 88888.00 2008-09-04 10:44:28.250 248 12718.67 16.35 55173.38 88888.00 2008-09-04 10:44:28.375 248 12718.65 16.38 55173.38 88888.00 2008-09-04 10:44:28.500 248 12718.62 16.35 55173.38 88888.00 2008-09-04 10:44:28.625 248 12718.73 16.35 55173.38 88888.00 2008-09-04 10:44:28.750 248 12718.77 16.35 55173.38 88888.00 2008-09-04 10:44:28.875 248 12718.80 16.38 55173.35 88888.00 2008-09-04 10:44:29.000 248 12718.77 16.32 55173.35 88888.00 2008-09-04 10:44:29.125 248 12718.83 16.32 55173.38 88888.00 2008-09-04 10:44:29.250 248 12718.75 16.32 55173.43 88888.00 2008-09-04 10:44:29.375 248 12718.70 16.35 55173.45 88888.00 2008-09-04 10:44:29.500 248 12718.73 16.40 55173.43 88888.00 2008-09-04 10:44:29.625 248 12718.73 16.35 55173.43 88888.00 2008-09-04 10:44:29.750 248 12718.70 16.35 55173.43 88888.00 2008-09-04 10:44:29.875 248 12718.73 16.32 55173.43 88888.00 2008-09-04 10:44:30.000 248 12718.73 16.30 55173.40 88888.00 2008-09-04 10:44:30.125 248 12718.67 16.27 55173.38 88888.00 2008-09-04 10:44:30.250 248 12718.73 16.32 55173.38 88888.00 2008-09-04 10:44:30.375 248 12718.83 16.32 55173.40 88888.00 2008-09-04 10:44:30.500 248 12718.85 16.32 55173.38 88888.00 2008-09-04 10:44:30.625 248 12718.80 16.32 55173.35 88888.00 2008-09-04 10:44:30.750 248 12718.75 16.32 55173.38 88888.00 2008-09-04 10:44:30.875 248 12718.88 16.40 55173.40 88888.00 2008-09-04 10:44:31.000 248 12718.95 16.45 55173.40 88888.00 2008-09-04 10:44:31.125 248 12718.90 16.43 55173.40 88888.00 2008-09-04 10:44:31.250 248 12718.83 16.32 55173.40 88888.00 2008-09-04 10:44:31.375 248 12718.85 16.30 55173.40 88888.00 2008-09-04 10:44:31.500 248 12718.90 16.32 55173.40 88888.00 2008-09-04 10:44:31.625 248 12718.92 16.35 55173.43 88888.00 2008-09-04 10:44:31.750 248 12719.02 16.38 55173.40 88888.00 2008-09-04 10:44:31.875 248 12719.05 16.43 55173.40 88888.00 2008-09-04 10:44:32.000 248 12718.98 16.35 55173.38 88888.00 2008-09-04 10:44:32.125 248 12718.92 16.30 55173.38 88888.00 2008-09-04 10:44:32.250 248 12718.92 16.27 55173.40 88888.00 2008-09-04 10:44:32.375 248 12718.95 16.35 55173.40 88888.00 2008-09-04 10:44:32.500 248 12718.92 16.38 55173.40 88888.00 2008-09-04 10:44:32.625 248 12718.90 16.35 55173.43 88888.00 2008-09-04 10:44:32.750 248 12718.92 16.38 55173.43 88888.00 2008-09-04 10:44:32.875 248 12719.02 16.35 55173.40 88888.00 2008-09-04 10:44:33.000 248 12719.00 16.27 55173.40 88888.00 2008-09-04 10:44:33.125 248 12718.98 16.25 55173.38 88888.00 2008-09-04 10:44:33.250 248 12718.90 16.25 55173.38 88888.00 2008-09-04 10:44:33.375 248 12718.95 16.27 55173.35 88888.00 2008-09-04 10:44:33.500 248 12719.00 16.35 55173.38 88888.00 2008-09-04 10:44:33.625 248 12719.02 16.30 55173.40 88888.00 2008-09-04 10:44:33.750 248 12718.98 16.27 55173.43 88888.00 2008-09-04 10:44:33.875 248 12719.02 16.30 55173.43 88888.00 2008-09-04 10:44:34.000 248 12719.12 16.32 55173.43 88888.00 2008-09-04 10:44:34.125 248 12719.15 16.30 55173.43 88888.00 2008-09-04 10:44:34.250 248 12719.15 16.38 55173.43 88888.00 2008-09-04 10:44:34.375 248 12719.17 16.35 55173.38 88888.00 2008-09-04 10:44:34.500 248 12719.12 16.30 55173.38 88888.00 2008-09-04 10:44:34.625 248 12719.12 16.23 55173.38 88888.00 2008-09-04 10:44:34.750 248 12719.17 16.23 55173.38 88888.00 2008-09-04 10:44:34.875 248 12719.20 16.27 55173.38 88888.00 2008-09-04 10:44:35.000 248 12719.17 16.27 55173.38 88888.00 2008-09-04 10:44:35.125 248 12719.23 16.27 55173.38 88888.00 2008-09-04 10:44:35.250 248 12719.20 16.32 55173.38 88888.00 2008-09-04 10:44:35.375 248 12719.23 16.32 55173.40 88888.00 2008-09-04 10:44:35.500 248 12719.23 16.35 55173.43 88888.00 2008-09-04 10:44:35.625 248 12719.23 16.32 55173.40 88888.00 2008-09-04 10:44:35.750 248 12719.25 16.30 55173.40 88888.00 2008-09-04 10:44:35.875 248 12719.25 16.30 55173.38 88888.00 2008-09-04 10:44:36.000 248 12719.23 16.32 55173.38 88888.00 2008-09-04 10:44:36.125 248 12719.25 16.30 55173.43 88888.00 2008-09-04 10:44:36.250 248 12719.23 16.35 55173.40 88888.00 2008-09-04 10:44:36.375 248 12719.23 16.35 55173.38 88888.00 2008-09-04 10:44:36.500 248 12719.17 16.30 55173.35 88888.00 2008-09-04 10:44:36.625 248 12719.15 16.27 55173.40 88888.00 2008-09-04 10:44:36.750 248 12719.20 16.35 55173.43 88888.00 2008-09-04 10:44:36.875 248 12719.25 16.45 55173.43 88888.00 2008-09-04 10:44:37.000 248 12719.27 16.40 55173.38 88888.00 2008-09-04 10:44:37.125 248 12719.27 16.32 55173.38 88888.00 2008-09-04 10:44:37.250 248 12719.27 16.30 55173.43 88888.00 2008-09-04 10:44:37.375 248 12719.30 16.32 55173.40 88888.00 2008-09-04 10:44:37.500 248 12719.27 16.30 55173.38 88888.00 2008-09-04 10:44:37.625 248 12719.27 16.30 55173.40 88888.00 2008-09-04 10:44:37.750 248 12719.30 16.32 55173.40 88888.00 2008-09-04 10:44:37.875 248 12719.33 16.38 55173.40 88888.00 2008-09-04 10:44:38.000 248 12719.35 16.35 55173.40 88888.00 2008-09-04 10:44:38.125 248 12719.35 16.35 55173.43 88888.00 2008-09-04 10:44:38.250 248 12719.40 16.35 55173.43 88888.00 2008-09-04 10:44:38.375 248 12719.35 16.32 55173.38 88888.00 2008-09-04 10:44:38.500 248 12719.33 16.32 55173.38 88888.00 2008-09-04 10:44:38.625 248 12719.35 16.32 55173.38 88888.00 2008-09-04 10:44:38.750 248 12719.40 16.35 55173.40 88888.00 2008-09-04 10:44:38.875 248 12719.38 16.32 55173.43 88888.00 2008-09-04 10:44:39.000 248 12719.40 16.38 55173.47 88888.00 2008-09-04 10:44:39.125 248 12719.42 16.38 55173.47 88888.00 2008-09-04 10:44:39.250 248 12719.35 16.32 55173.47 88888.00 2008-09-04 10:44:39.375 248 12719.35 16.32 55173.45 88888.00 2008-09-04 10:44:39.500 248 12719.48 16.35 55173.47 88888.00 2008-09-04 10:44:39.625 248 12719.55 16.40 55173.47 88888.00 2008-09-04 10:44:39.750 248 12719.48 16.35 55173.45 88888.00 2008-09-04 10:44:39.875 248 12719.42 16.30 55173.43 88888.00 2008-09-04 10:44:40.000 248 12719.40 16.27 55173.43 88888.00 2008-09-04 10:44:40.125 248 12719.42 16.35 55173.43 88888.00 2008-09-04 10:44:40.250 248 12719.50 16.35 55173.45 88888.00 2008-09-04 10:44:40.375 248 12719.50 16.35 55173.43 88888.00 2008-09-04 10:44:40.500 248 12719.45 16.35 55173.45 88888.00 2008-09-04 10:44:40.625 248 12719.45 16.32 55173.45 88888.00 2008-09-04 10:44:40.750 248 12719.55 16.32 55173.47 88888.00 2008-09-04 10:44:40.875 248 12719.52 16.32 55173.50 88888.00 2008-09-04 10:44:41.000 248 12719.42 16.27 55173.47 88888.00 2008-09-04 10:44:41.125 248 12719.40 16.27 55173.47 88888.00 2008-09-04 10:44:41.250 248 12719.50 16.38 55173.53 88888.00 2008-09-04 10:44:41.375 248 12719.52 16.38 55173.47 88888.00 2008-09-04 10:44:41.500 248 12719.48 16.35 55173.47 88888.00 2008-09-04 10:44:41.625 248 12719.48 16.30 55173.50 88888.00 2008-09-04 10:44:41.750 248 12719.52 16.35 55173.47 88888.00 2008-09-04 10:44:41.875 248 12719.52 16.40 55173.47 88888.00 2008-09-04 10:44:42.000 248 12719.50 16.40 55173.47 88888.00 2008-09-04 10:44:42.125 248 12719.55 16.35 55173.50 88888.00 2008-09-04 10:44:42.250 248 12719.52 16.32 55173.47 88888.00 2008-09-04 10:44:42.375 248 12719.48 16.35 55173.47 88888.00 2008-09-04 10:44:42.500 248 12719.52 16.35 55173.50 88888.00 2008-09-04 10:44:42.625 248 12719.52 16.27 55173.53 88888.00 2008-09-04 10:44:42.750 248 12719.50 16.32 55173.50 88888.00 2008-09-04 10:44:42.875 248 12719.52 16.38 55173.47 88888.00 2008-09-04 10:44:43.000 248 12719.48 16.40 55173.50 88888.00 2008-09-04 10:44:43.125 248 12719.45 16.38 55173.53 88888.00 2008-09-04 10:44:43.250 248 12719.48 16.30 55173.55 88888.00 2008-09-04 10:44:43.375 248 12719.52 16.30 55173.55 88888.00 2008-09-04 10:44:43.500 248 12719.60 16.38 55173.55 88888.00 2008-09-04 10:44:43.625 248 12719.55 16.38 55173.55 88888.00 2008-09-04 10:44:43.750 248 12719.52 16.35 55173.55 88888.00 2008-09-04 10:44:43.875 248 12719.52 16.35 55173.55 88888.00 2008-09-04 10:44:44.000 248 12719.62 16.35 55173.55 88888.00 2008-09-04 10:44:44.125 248 12719.65 16.30 55173.55 88888.00 2008-09-04 10:44:44.250 248 12719.58 16.23 55173.55 88888.00 2008-09-04 10:44:44.375 248 12719.62 16.30 55173.55 88888.00 2008-09-04 10:44:44.500 248 12719.65 16.35 55173.55 88888.00 2008-09-04 10:44:44.625 248 12719.58 16.27 55173.50 88888.00 2008-09-04 10:44:44.750 248 12719.52 16.27 55173.53 88888.00 2008-09-04 10:44:44.875 248 12719.58 16.32 55173.53 88888.00 2008-09-04 10:44:45.000 248 12719.60 16.35 55173.55 88888.00 2008-09-04 10:44:45.125 248 12719.65 16.30 55173.57 88888.00 2008-09-04 10:44:45.250 248 12719.65 16.25 55173.57 88888.00 2008-09-04 10:44:45.375 248 12719.70 16.27 55173.55 88888.00 2008-09-04 10:44:45.500 248 12719.70 16.32 55173.55 88888.00 2008-09-04 10:44:45.625 248 12719.65 16.30 55173.55 88888.00 2008-09-04 10:44:45.750 248 12719.65 16.27 55173.57 88888.00 2008-09-04 10:44:45.875 248 12719.65 16.25 55173.55 88888.00 2008-09-04 10:44:46.000 248 12719.70 16.27 55173.57 88888.00 2008-09-04 10:44:46.125 248 12719.67 16.30 55173.57 88888.00 2008-09-04 10:44:46.250 248 12719.60 16.27 55173.57 88888.00 2008-09-04 10:44:46.375 248 12719.62 16.27 55173.62 88888.00 2008-09-04 10:44:46.500 248 12719.62 16.27 55173.60 88888.00 2008-09-04 10:44:46.625 248 12719.58 16.23 55173.57 88888.00 2008-09-04 10:44:46.750 248 12719.62 16.23 55173.60 88888.00 2008-09-04 10:44:46.875 248 12719.62 16.20 55173.57 88888.00 2008-09-04 10:44:47.000 248 12719.62 16.15 55173.55 88888.00 2008-09-04 10:44:47.125 248 12719.67 16.23 55173.57 88888.00 2008-09-04 10:44:47.250 248 12719.67 16.27 55173.57 88888.00 2008-09-04 10:44:47.375 248 12719.65 16.30 55173.60 88888.00 2008-09-04 10:44:47.500 248 12719.58 16.30 55173.62 88888.00 2008-09-04 10:44:47.625 248 12719.65 16.30 55173.62 88888.00 2008-09-04 10:44:47.750 248 12719.67 16.32 55173.68 88888.00 2008-09-04 10:44:47.875 248 12719.73 16.27 55173.68 88888.00 2008-09-04 10:44:48.000 248 12719.70 16.30 55173.65 88888.00 2008-09-04 10:44:48.125 248 12719.62 16.30 55173.65 88888.00 2008-09-04 10:44:48.250 248 12719.58 16.27 55173.62 88888.00 2008-09-04 10:44:48.375 248 12719.62 16.25 55173.65 88888.00 2008-09-04 10:44:48.500 248 12719.60 16.30 55173.68 88888.00 2008-09-04 10:44:48.625 248 12719.62 16.30 55173.65 88888.00 2008-09-04 10:44:48.750 248 12719.65 16.23 55173.62 88888.00 2008-09-04 10:44:48.875 248 12719.60 16.25 55173.62 88888.00 2008-09-04 10:44:49.000 248 12719.55 16.25 55173.62 88888.00 2008-09-04 10:44:49.125 248 12719.52 16.23 55173.60 88888.00 2008-09-04 10:44:49.250 248 12719.48 16.25 55173.60 88888.00 2008-09-04 10:44:49.375 248 12719.50 16.23 55173.62 88888.00 2008-09-04 10:44:49.500 248 12719.50 16.20 55173.65 88888.00 2008-09-04 10:44:49.625 248 12719.50 16.23 55173.65 88888.00 2008-09-04 10:44:49.750 248 12719.52 16.25 55173.68 88888.00 2008-09-04 10:44:49.875 248 12719.60 16.23 55173.68 88888.00 2008-09-04 10:44:50.000 248 12719.58 16.18 55173.68 88888.00 2008-09-04 10:44:50.125 248 12719.55 16.15 55173.68 88888.00 2008-09-04 10:44:50.250 248 12719.52 16.18 55173.70 88888.00 2008-09-04 10:44:50.375 248 12719.58 16.18 55173.68 88888.00 2008-09-04 10:44:50.500 248 12719.58 16.23 55173.68 88888.00 2008-09-04 10:44:50.625 248 12719.55 16.23 55173.70 88888.00 2008-09-04 10:44:50.750 248 12719.55 16.23 55173.68 88888.00 2008-09-04 10:44:50.875 248 12719.48 16.18 55173.68 88888.00 2008-09-04 10:44:51.000 248 12719.40 16.15 55173.65 88888.00 2008-09-04 10:44:51.125 248 12719.40 16.18 55173.65 88888.00 2008-09-04 10:44:51.250 248 12719.40 16.20 55173.72 88888.00 2008-09-04 10:44:51.375 248 12719.55 16.25 55173.72 88888.00 2008-09-04 10:44:51.500 248 12719.55 16.20 55173.70 88888.00 2008-09-04 10:44:51.625 248 12719.50 16.20 55173.72 88888.00 2008-09-04 10:44:51.750 248 12719.55 16.23 55173.72 88888.00 2008-09-04 10:44:51.875 248 12719.48 16.20 55173.72 88888.00 2008-09-04 10:44:52.000 248 12719.45 16.15 55173.75 88888.00 2008-09-04 10:44:52.125 248 12719.48 16.15 55173.78 88888.00 2008-09-04 10:44:52.250 248 12719.48 16.20 55173.78 88888.00 2008-09-04 10:44:52.375 248 12719.52 16.23 55173.78 88888.00 2008-09-04 10:44:52.500 248 12719.50 16.18 55173.78 88888.00 2008-09-04 10:44:52.625 248 12719.48 16.15 55173.82 88888.00 2008-09-04 10:44:52.750 248 12719.42 16.10 55173.80 88888.00 2008-09-04 10:44:52.875 248 12719.38 16.10 55173.80 88888.00 2008-09-04 10:44:53.000 248 12719.38 16.12 55173.78 88888.00 2008-09-04 10:44:53.125 248 12719.38 16.12 55173.80 88888.00 2008-09-04 10:44:53.250 248 12719.33 16.15 55173.80 88888.00 2008-09-04 10:44:53.375 248 12719.38 16.20 55173.85 88888.00 2008-09-04 10:44:53.500 248 12719.42 16.15 55173.80 88888.00 2008-09-04 10:44:53.625 248 12719.42 16.15 55173.75 88888.00 2008-09-04 10:44:53.750 248 12719.35 16.18 55173.78 88888.00 2008-09-04 10:44:53.875 248 12719.33 16.20 55173.82 88888.00 2008-09-04 10:44:54.000 248 12719.33 16.15 55173.82 88888.00 2008-09-04 10:44:54.125 248 12719.30 16.12 55173.80 88888.00 2008-09-04 10:44:54.250 248 12719.33 16.10 55173.80 88888.00 2008-09-04 10:44:54.375 248 12719.40 16.10 55173.80 88888.00 2008-09-04 10:44:54.500 248 12719.33 16.12 55173.80 88888.00 2008-09-04 10:44:54.625 248 12719.33 16.12 55173.80 88888.00 2008-09-04 10:44:54.750 248 12719.33 16.18 55173.82 88888.00 2008-09-04 10:44:54.875 248 12719.30 16.15 55173.85 88888.00 2008-09-04 10:44:55.000 248 12719.27 16.10 55173.82 88888.00 2008-09-04 10:44:55.125 248 12719.25 16.12 55173.85 88888.00 2008-09-04 10:44:55.250 248 12719.27 16.15 55173.82 88888.00 2008-09-04 10:44:55.375 248 12719.27 16.15 55173.82 88888.00 2008-09-04 10:44:55.500 248 12719.27 16.15 55173.80 88888.00 2008-09-04 10:44:55.625 248 12719.30 16.15 55173.80 88888.00 2008-09-04 10:44:55.750 248 12719.33 16.12 55173.85 88888.00 2008-09-04 10:44:55.875 248 12719.35 16.18 55173.88 88888.00 2008-09-04 10:44:56.000 248 12719.27 16.10 55173.85 88888.00 2008-09-04 10:44:56.125 248 12719.23 16.12 55173.88 88888.00 2008-09-04 10:44:56.250 248 12719.20 16.18 55173.88 88888.00 2008-09-04 10:44:56.375 248 12719.15 16.15 55173.88 88888.00 2008-09-04 10:44:56.500 248 12719.12 16.18 55173.88 88888.00 2008-09-04 10:44:56.625 248 12719.12 16.18 55173.93 88888.00 2008-09-04 10:44:56.750 248 12719.15 16.10 55173.90 88888.00 2008-09-04 10:44:56.875 248 12719.17 16.07 55173.93 88888.00 2008-09-04 10:44:57.000 248 12719.23 16.07 55173.93 88888.00 2008-09-04 10:44:57.125 248 12719.15 16.10 55173.93 88888.00 2008-09-04 10:44:57.250 248 12719.17 16.12 55173.93 88888.00 2008-09-04 10:44:57.375 248 12719.23 16.15 55173.93 88888.00 2008-09-04 10:44:57.500 248 12719.17 16.12 55173.90 88888.00 2008-09-04 10:44:57.625 248 12719.15 16.07 55173.95 88888.00 2008-09-04 10:44:57.750 248 12719.15 16.10 55173.95 88888.00 2008-09-04 10:44:57.875 248 12719.15 16.15 55173.97 88888.00 2008-09-04 10:44:58.000 248 12719.15 16.18 55173.95 88888.00 2008-09-04 10:44:58.125 248 12719.15 16.12 55173.93 88888.00 2008-09-04 10:44:58.250 248 12719.12 16.07 55173.95 88888.00 2008-09-04 10:44:58.375 248 12719.12 16.10 55173.95 88888.00 2008-09-04 10:44:58.500 248 12719.15 16.18 55173.97 88888.00 2008-09-04 10:44:58.625 248 12719.23 16.20 55173.97 88888.00 2008-09-04 10:44:58.750 248 12719.20 16.15 55173.95 88888.00 2008-09-04 10:44:58.875 248 12719.20 16.12 55173.93 88888.00 2008-09-04 10:44:59.000 248 12719.20 16.15 55173.97 88888.00 2008-09-04 10:44:59.125 248 12719.17 16.15 55173.97 88888.00 2008-09-04 10:44:59.250 248 12719.08 16.12 55173.97 88888.00 2008-09-04 10:44:59.375 248 12719.15 16.12 55173.97 88888.00 2008-09-04 10:44:59.500 248 12719.15 16.10 55174.00 88888.00 2008-09-04 10:44:59.625 248 12719.10 16.05 55173.97 88888.00 2008-09-04 10:44:59.750 248 12719.10 16.10 55173.95 88888.00 2008-09-04 10:44:59.875 248 12719.10 16.10 55173.95 88888.00 2008-09-04 10:45:00.000 248 12719.17 16.07 55173.97 88888.00 2008-09-04 10:45:00.125 248 12719.17 16.07 55173.97 88888.00 2008-09-04 10:45:00.250 248 12719.05 16.10 55173.97 88888.00 2008-09-04 10:45:00.375 248 12719.15 16.12 55173.97 88888.00 2008-09-04 10:45:00.500 248 12719.23 16.10 55173.95 88888.00 2008-09-04 10:45:00.625 248 12719.20 16.12 55173.97 88888.00 2008-09-04 10:45:00.750 248 12719.15 16.12 55174.00 88888.00 2008-09-04 10:45:00.875 248 12719.10 16.12 55174.03 88888.00 2008-09-04 10:45:01.000 248 12719.12 16.15 55174.03 88888.00 2008-09-04 10:45:01.125 248 12719.12 16.20 55174.05 88888.00 2008-09-04 10:45:01.250 248 12719.10 16.18 55174.03 88888.00 2008-09-04 10:45:01.375 248 12719.12 16.15 55174.03 88888.00 2008-09-04 10:45:01.500 248 12719.05 16.07 55173.97 88888.00 2008-09-04 10:45:01.625 248 12719.02 16.07 55174.00 88888.00 2008-09-04 10:45:01.750 248 12719.15 16.12 55174.03 88888.00 2008-09-04 10:45:01.875 248 12719.15 16.18 55174.07 88888.00 2008-09-04 10:45:02.000 248 12719.08 16.15 55174.05 88888.00 2008-09-04 10:45:02.125 248 12719.02 16.15 55174.03 88888.00 2008-09-04 10:45:02.250 248 12719.02 16.15 55174.03 88888.00 2008-09-04 10:45:02.375 248 12719.08 16.15 55174.05 88888.00 2008-09-04 10:45:02.500 248 12719.08 16.12 55174.07 88888.00 2008-09-04 10:45:02.625 248 12719.10 16.10 55174.10 88888.00 2008-09-04 10:45:02.750 248 12719.10 16.15 55174.10 88888.00 2008-09-04 10:45:02.875 248 12719.05 16.15 55174.05 88888.00 2008-09-04 10:45:03.000 248 12718.92 16.12 55174.03 88888.00 2008-09-04 10:45:03.125 248 12719.00 16.18 55174.05 88888.00 2008-09-04 10:45:03.250 248 12719.00 16.18 55174.10 88888.00 2008-09-04 10:45:03.375 248 12719.00 16.18 55174.07 88888.00 2008-09-04 10:45:03.500 248 12719.02 16.12 55174.07 88888.00 2008-09-04 10:45:03.625 248 12719.10 16.15 55174.05 88888.00 2008-09-04 10:45:03.750 248 12719.12 16.15 55174.10 88888.00 2008-09-04 10:45:03.875 248 12719.12 16.18 55174.10 88888.00 2008-09-04 10:45:04.000 248 12719.02 16.15 55174.10 88888.00 2008-09-04 10:45:04.125 248 12718.95 16.20 55174.10 88888.00 2008-09-04 10:45:04.250 248 12718.92 16.20 55174.10 88888.00 2008-09-04 10:45:04.375 248 12718.95 16.25 55174.07 88888.00 2008-09-04 10:45:04.500 248 12719.02 16.25 55174.10 88888.00 2008-09-04 10:45:04.625 248 12719.00 16.15 55174.07 88888.00 2008-09-04 10:45:04.750 248 12718.98 16.15 55174.10 88888.00 2008-09-04 10:45:04.875 248 12719.02 16.18 55174.12 88888.00 2008-09-04 10:45:05.000 248 12719.02 16.18 55174.10 88888.00 2008-09-04 10:45:05.125 248 12719.02 16.15 55174.10 88888.00 2008-09-04 10:45:05.250 248 12719.02 16.15 55174.10 88888.00 2008-09-04 10:45:05.375 248 12719.00 16.15 55174.10 88888.00 2008-09-04 10:45:05.500 248 12718.90 16.15 55174.07 88888.00 2008-09-04 10:45:05.625 248 12718.98 16.18 55174.10 88888.00 2008-09-04 10:45:05.750 248 12719.05 16.25 55174.12 88888.00 2008-09-04 10:45:05.875 248 12719.05 16.30 55174.12 88888.00 2008-09-04 10:45:06.000 248 12718.98 16.25 55174.10 88888.00 2008-09-04 10:45:06.125 248 12719.00 16.23 55174.12 88888.00 2008-09-04 10:45:06.250 248 12719.08 16.23 55174.15 88888.00 2008-09-04 10:45:06.375 248 12719.02 16.18 55174.12 88888.00 2008-09-04 10:45:06.500 248 12718.92 16.20 55174.10 88888.00 2008-09-04 10:45:06.625 248 12718.95 16.27 55174.15 88888.00 2008-09-04 10:45:06.750 248 12719.08 16.30 55174.18 88888.00 2008-09-04 10:45:06.875 248 12719.10 16.30 55174.18 88888.00 2008-09-04 10:45:07.000 248 12719.08 16.25 55174.12 88888.00 2008-09-04 10:45:07.125 248 12719.08 16.25 55174.15 88888.00 2008-09-04 10:45:07.250 248 12719.02 16.30 55174.15 88888.00 2008-09-04 10:45:07.375 248 12719.00 16.27 55174.15 88888.00 2008-09-04 10:45:07.500 248 12718.98 16.23 55174.15 88888.00 2008-09-04 10:45:07.625 248 12718.95 16.25 55174.18 88888.00 2008-09-04 10:45:07.750 248 12719.00 16.30 55174.20 88888.00 2008-09-04 10:45:07.875 248 12718.98 16.32 55174.20 88888.00 2008-09-04 10:45:08.000 248 12718.92 16.27 55174.18 88888.00 2008-09-04 10:45:08.125 248 12718.95 16.30 55174.20 88888.00 2008-09-04 10:45:08.250 248 12718.90 16.27 55174.18 88888.00 2008-09-04 10:45:08.375 248 12718.88 16.25 55174.18 88888.00 2008-09-04 10:45:08.500 248 12718.95 16.32 55174.18 88888.00 2008-09-04 10:45:08.625 248 12718.95 16.30 55174.12 88888.00 2008-09-04 10:45:08.750 248 12718.92 16.30 55174.12 88888.00 2008-09-04 10:45:08.875 248 12718.98 16.30 55174.12 88888.00 2008-09-04 10:45:09.000 248 12718.95 16.32 55174.12 88888.00 2008-09-04 10:45:09.125 248 12718.95 16.32 55174.18 88888.00 2008-09-04 10:45:09.250 248 12718.98 16.35 55174.18 88888.00 2008-09-04 10:45:09.375 248 12718.95 16.38 55174.18 88888.00 2008-09-04 10:45:09.500 248 12719.02 16.35 55174.22 88888.00 2008-09-04 10:45:09.625 248 12719.10 16.40 55174.22 88888.00 2008-09-04 10:45:09.750 248 12719.00 16.38 55174.18 88888.00 2008-09-04 10:45:09.875 248 12718.90 16.35 55174.18 88888.00 2008-09-04 10:45:10.000 248 12718.98 16.40 55174.18 88888.00 2008-09-04 10:45:10.125 248 12719.00 16.35 55174.22 88888.00 2008-09-04 10:45:10.250 248 12718.98 16.38 55174.22 88888.00 2008-09-04 10:45:10.375 248 12718.95 16.35 55174.20 88888.00 2008-09-04 10:45:10.500 248 12719.02 16.35 55174.18 88888.00 2008-09-04 10:45:10.625 248 12719.00 16.32 55174.15 88888.00 2008-09-04 10:45:10.750 248 12718.98 16.40 55174.20 88888.00 2008-09-04 10:45:10.875 248 12718.98 16.38 55174.20 88888.00 2008-09-04 10:45:11.000 248 12719.00 16.38 55174.20 88888.00 2008-09-04 10:45:11.125 248 12719.05 16.45 55174.25 88888.00 2008-09-04 10:45:11.250 248 12719.08 16.48 55174.22 88888.00 2008-09-04 10:45:11.375 248 12719.08 16.45 55174.22 88888.00 2008-09-04 10:45:11.500 248 12719.00 16.43 55174.20 88888.00 2008-09-04 10:45:11.625 248 12718.95 16.40 55174.20 88888.00 2008-09-04 10:45:11.750 248 12718.88 16.38 55174.18 88888.00 2008-09-04 10:45:11.875 248 12718.92 16.38 55174.20 88888.00 2008-09-04 10:45:12.000 248 12718.92 16.40 55174.20 88888.00 2008-09-04 10:45:12.125 248 12718.92 16.43 55174.22 88888.00 2008-09-04 10:45:12.250 248 12718.88 16.43 55174.25 88888.00 2008-09-04 10:45:12.375 248 12718.83 16.43 55174.28 88888.00 2008-09-04 10:45:12.500 248 12718.88 16.40 55174.28 88888.00 2008-09-04 10:45:12.625 248 12718.98 16.45 55174.25 88888.00 2008-09-04 10:45:12.750 248 12719.05 16.48 55174.28 88888.00 2008-09-04 10:45:12.875 248 12718.98 16.50 55174.30 88888.00 2008-09-04 10:45:13.000 248 12718.90 16.48 55174.25 88888.00 2008-09-04 10:45:13.125 248 12718.88 16.45 55174.25 88888.00 2008-09-04 10:45:13.250 248 12718.92 16.48 55174.28 88888.00 2008-09-04 10:45:13.375 248 12719.00 16.52 55174.30 88888.00 2008-09-04 10:45:13.500 248 12719.02 16.55 55174.30 88888.00 2008-09-04 10:45:13.625 248 12719.12 16.50 55174.30 88888.00 2008-09-04 10:45:13.750 248 12719.10 16.50 55174.30 88888.00 2008-09-04 10:45:13.875 248 12719.02 16.52 55174.30 88888.00 2008-09-04 10:45:14.000 248 12718.95 16.48 55174.25 88888.00 2008-09-04 10:45:14.125 248 12718.92 16.43 55174.25 88888.00 2008-09-04 10:45:14.250 248 12719.00 16.45 55174.25 88888.00 2008-09-04 10:45:14.375 248 12719.02 16.48 55174.25 88888.00 2008-09-04 10:45:14.500 248 12718.92 16.48 55174.30 88888.00 2008-09-04 10:45:14.625 248 12718.92 16.55 55174.30 88888.00 2008-09-04 10:45:14.750 248 12718.98 16.52 55174.28 88888.00 2008-09-04 10:45:14.875 248 12719.00 16.52 55174.28 88888.00 2008-09-04 10:45:15.000 248 12718.98 16.50 55174.25 88888.00 2008-09-04 10:45:15.125 248 12718.95 16.50 55174.28 88888.00 2008-09-04 10:45:15.250 248 12718.88 16.48 55174.30 88888.00 2008-09-04 10:45:15.375 248 12718.88 16.50 55174.28 88888.00 2008-09-04 10:45:15.500 248 12718.85 16.48 55174.32 88888.00 2008-09-04 10:45:15.625 248 12718.88 16.55 55174.32 88888.00 2008-09-04 10:45:15.750 248 12719.02 16.60 55174.38 88888.00 2008-09-04 10:45:15.875 248 12718.98 16.55 55174.35 88888.00 2008-09-04 10:45:16.000 248 12718.95 16.57 55174.35 88888.00 2008-09-04 10:45:16.125 248 12718.95 16.55 55174.35 88888.00 2008-09-04 10:45:16.250 248 12718.90 16.50 55174.38 88888.00 2008-09-04 10:45:16.375 248 12718.92 16.55 55174.38 88888.00 2008-09-04 10:45:16.500 248 12718.98 16.60 55174.43 88888.00 2008-09-04 10:45:16.625 248 12718.98 16.55 55174.40 88888.00 2008-09-04 10:45:16.750 248 12718.95 16.55 55174.35 88888.00 2008-09-04 10:45:16.875 248 12718.98 16.55 55174.38 88888.00 2008-09-04 10:45:17.000 248 12718.98 16.55 55174.35 88888.00 2008-09-04 10:45:17.125 248 12718.92 16.52 55174.32 88888.00 2008-09-04 10:45:17.250 248 12718.83 16.48 55174.32 88888.00 2008-09-04 10:45:17.375 248 12718.85 16.52 55174.32 88888.00 2008-09-04 10:45:17.500 248 12718.90 16.57 55174.38 88888.00 2008-09-04 10:45:17.625 248 12718.95 16.62 55174.38 88888.00 2008-09-04 10:45:17.750 248 12718.98 16.57 55174.40 88888.00 2008-09-04 10:45:17.875 248 12719.00 16.52 55174.35 88888.00 2008-09-04 10:45:18.000 248 12718.98 16.52 55174.35 88888.00 2008-09-04 10:45:18.125 248 12718.98 16.55 55174.38 88888.00 2008-09-04 10:45:18.250 248 12718.90 16.55 55174.38 88888.00 2008-09-04 10:45:18.375 248 12718.90 16.52 55174.38 88888.00 2008-09-04 10:45:18.500 248 12718.85 16.55 55174.40 88888.00 2008-09-04 10:45:18.625 248 12718.92 16.62 55174.40 88888.00 2008-09-04 10:45:18.750 248 12718.95 16.60 55174.43 88888.00 2008-09-04 10:45:18.875 248 12718.90 16.57 55174.43 88888.00 2008-09-04 10:45:19.000 248 12718.92 16.57 55174.40 88888.00 2008-09-04 10:45:19.125 248 12718.92 16.62 55174.40 88888.00 2008-09-04 10:45:19.250 248 12718.90 16.62 55174.40 88888.00 2008-09-04 10:45:19.375 248 12718.92 16.68 55174.40 88888.00 2008-09-04 10:45:19.500 248 12718.88 16.65 55174.45 88888.00 2008-09-04 10:45:19.625 248 12718.80 16.57 55174.45 88888.00 2008-09-04 10:45:19.750 248 12718.77 16.57 55174.43 88888.00 2008-09-04 10:45:19.875 248 12718.80 16.57 55174.43 88888.00 2008-09-04 10:45:20.000 248 12718.77 16.62 55174.45 88888.00 2008-09-04 10:45:20.125 248 12718.75 16.60 55174.45 88888.00 2008-09-04 10:45:20.250 248 12718.83 16.68 55174.45 88888.00 2008-09-04 10:45:20.375 248 12718.88 16.65 55174.45 88888.00 2008-09-04 10:45:20.500 248 12718.77 16.60 55174.43 88888.00 2008-09-04 10:45:20.625 248 12718.80 16.60 55174.45 88888.00 2008-09-04 10:45:20.750 248 12718.83 16.65 55174.45 88888.00 2008-09-04 10:45:20.875 248 12718.80 16.70 55174.47 88888.00 2008-09-04 10:45:21.000 248 12718.77 16.65 55174.45 88888.00 2008-09-04 10:45:21.125 248 12718.75 16.60 55174.43 88888.00 2008-09-04 10:45:21.250 248 12718.75 16.62 55174.43 88888.00 2008-09-04 10:45:21.375 248 12718.73 16.68 55174.43 88888.00 2008-09-04 10:45:21.500 248 12718.70 16.70 55174.47 88888.00 2008-09-04 10:45:21.625 248 12718.73 16.65 55174.47 88888.00 2008-09-04 10:45:21.750 248 12718.75 16.68 55174.47 88888.00 2008-09-04 10:45:21.875 248 12718.75 16.65 55174.47 88888.00 2008-09-04 10:45:22.000 248 12718.73 16.65 55174.45 88888.00 2008-09-04 10:45:22.125 248 12718.75 16.68 55174.47 88888.00 2008-09-04 10:45:22.250 248 12718.75 16.65 55174.47 88888.00 2008-09-04 10:45:22.375 248 12718.70 16.60 55174.45 88888.00 2008-09-04 10:45:22.500 248 12718.70 16.62 55174.47 88888.00 2008-09-04 10:45:22.625 248 12718.73 16.65 55174.50 88888.00 2008-09-04 10:45:22.750 248 12718.75 16.73 55174.53 88888.00 2008-09-04 10:45:22.875 248 12718.75 16.70 55174.50 88888.00 2008-09-04 10:45:23.000 248 12718.75 16.68 55174.50 88888.00 2008-09-04 10:45:23.125 248 12718.77 16.68 55174.47 88888.00 2008-09-04 10:45:23.250 248 12718.73 16.65 55174.50 88888.00 2008-09-04 10:45:23.375 248 12718.70 16.70 55174.50 88888.00 2008-09-04 10:45:23.500 248 12718.70 16.70 55174.50 88888.00 2008-09-04 10:45:23.625 248 12718.65 16.70 55174.47 88888.00 2008-09-04 10:45:23.750 248 12718.65 16.65 55174.50 88888.00 2008-09-04 10:45:23.875 248 12718.73 16.65 55174.53 88888.00 2008-09-04 10:45:24.000 248 12718.67 16.62 55174.53 88888.00 2008-09-04 10:45:24.125 248 12718.62 16.70 55174.53 88888.00 2008-09-04 10:45:24.250 248 12718.60 16.73 55174.55 88888.00 2008-09-04 10:45:24.375 248 12718.67 16.73 55174.60 88888.00 2008-09-04 10:45:24.500 248 12718.70 16.75 55174.57 88888.00 2008-09-04 10:45:24.625 248 12718.60 16.70 55174.53 88888.00 2008-09-04 10:45:24.750 248 12718.55 16.65 55174.53 88888.00 2008-09-04 10:45:24.875 248 12718.50 16.62 55174.55 88888.00 2008-09-04 10:45:25.000 248 12718.58 16.65 55174.60 88888.00 2008-09-04 10:45:25.125 248 12718.65 16.68 55174.57 88888.00 2008-09-04 10:45:25.250 248 12718.60 16.65 55174.53 88888.00 2008-09-04 10:45:25.375 248 12718.58 16.62 55174.50 88888.00 2008-09-04 10:45:25.500 248 12718.58 16.65 55174.53 88888.00 2008-09-04 10:45:25.625 248 12718.52 16.65 55174.53 88888.00 2008-09-04 10:45:25.750 248 12718.62 16.68 55174.57 88888.00 2008-09-04 10:45:25.875 248 12718.65 16.73 55174.60 88888.00 2008-09-04 10:45:26.000 248 12718.62 16.75 55174.60 88888.00 2008-09-04 10:45:26.125 248 12718.62 16.73 55174.57 88888.00 2008-09-04 10:45:26.250 248 12718.62 16.73 55174.57 88888.00 2008-09-04 10:45:26.375 248 12718.62 16.73 55174.57 88888.00 2008-09-04 10:45:26.500 248 12718.50 16.70 55174.53 88888.00 2008-09-04 10:45:26.625 248 12718.52 16.73 55174.55 88888.00 2008-09-04 10:45:26.750 248 12718.58 16.75 55174.57 88888.00 2008-09-04 10:45:26.875 248 12718.60 16.77 55174.57 88888.00 2008-09-04 10:45:27.000 248 12718.52 16.75 55174.55 88888.00 2008-09-04 10:45:27.125 248 12718.58 16.75 55174.57 88888.00 2008-09-04 10:45:27.250 248 12718.65 16.77 55174.57 88888.00 2008-09-04 10:45:27.375 248 12718.60 16.75 55174.53 88888.00 2008-09-04 10:45:27.500 248 12718.45 16.75 55174.55 88888.00 2008-09-04 10:45:27.625 248 12718.42 16.75 55174.55 88888.00 2008-09-04 10:45:27.750 248 12718.48 16.77 55174.55 88888.00 2008-09-04 10:45:27.875 248 12718.52 16.75 55174.57 88888.00 2008-09-04 10:45:28.000 248 12718.50 16.77 55174.55 88888.00 2008-09-04 10:45:28.125 248 12718.48 16.80 55174.60 88888.00 2008-09-04 10:45:28.250 248 12718.45 16.77 55174.60 88888.00 2008-09-04 10:45:28.375 248 12718.45 16.70 55174.55 88888.00 2008-09-04 10:45:28.500 248 12718.42 16.65 55174.53 88888.00 2008-09-04 10:45:28.625 248 12718.48 16.73 55174.53 88888.00 2008-09-04 10:45:28.750 248 12718.52 16.80 55174.57 88888.00 2008-09-04 10:45:28.875 248 12718.45 16.75 55174.60 88888.00 2008-09-04 10:45:29.000 248 12718.42 16.70 55174.55 88888.00 2008-09-04 10:45:29.125 248 12718.48 16.77 55174.60 88888.00 2008-09-04 10:45:29.250 248 12718.50 16.85 55174.60 88888.00 2008-09-04 10:45:29.375 248 12718.50 16.85 55174.60 88888.00 2008-09-04 10:45:29.500 248 12718.45 16.82 55174.60 88888.00 2008-09-04 10:45:29.625 248 12718.52 16.77 55174.60 88888.00 2008-09-04 10:45:29.750 248 12718.48 16.82 55174.60 88888.00 2008-09-04 10:45:29.875 248 12718.42 16.88 55174.65 88888.00 2008-09-04 10:45:30.000 248 12718.42 16.88 55174.62 88888.00 2008-09-04 10:45:30.125 248 12718.45 16.85 55174.65 88888.00 2008-09-04 10:45:30.250 248 12718.42 16.82 55174.60 88888.00 2008-09-04 10:45:30.375 248 12718.35 16.85 55174.60 88888.00 2008-09-04 10:45:30.500 248 12718.35 16.85 55174.60 88888.00 2008-09-04 10:45:30.625 248 12718.38 16.82 55174.57 88888.00 2008-09-04 10:45:30.750 248 12718.40 16.80 55174.60 88888.00 2008-09-04 10:45:30.875 248 12718.45 16.88 55174.60 88888.00 2008-09-04 10:45:31.000 248 12718.38 16.88 55174.57 88888.00 2008-09-04 10:45:31.125 248 12718.33 16.85 55174.60 88888.00 2008-09-04 10:45:31.250 248 12718.33 16.90 55174.62 88888.00 2008-09-04 10:45:31.375 248 12718.38 16.93 55174.65 88888.00 2008-09-04 10:45:31.500 248 12718.40 16.93 55174.62 88888.00 2008-09-04 10:45:31.625 248 12718.40 16.93 55174.60 88888.00 2008-09-04 10:45:31.750 248 12718.38 16.88 55174.62 88888.00 2008-09-04 10:45:31.875 248 12718.30 16.88 55174.65 88888.00 2008-09-04 10:45:32.000 248 12718.35 16.85 55174.65 88888.00 2008-09-04 10:45:32.125 248 12718.33 16.88 55174.68 88888.00 2008-09-04 10:45:32.250 248 12718.25 16.82 55174.62 88888.00 2008-09-04 10:45:32.375 248 12718.23 16.88 55174.62 88888.00 2008-09-04 10:45:32.500 248 12718.23 16.93 55174.60 88888.00 2008-09-04 10:45:32.625 248 12718.23 16.95 55174.60 88888.00 2008-09-04 10:45:32.750 248 12718.27 16.93 55174.62 88888.00 2008-09-04 10:45:32.875 248 12718.27 16.90 55174.65 88888.00 2008-09-04 10:45:33.000 248 12718.20 16.85 55174.60 88888.00 2008-09-04 10:45:33.125 248 12718.20 16.85 55174.60 88888.00 2008-09-04 10:45:33.250 248 12718.27 16.93 55174.68 88888.00 2008-09-04 10:45:33.375 248 12718.30 16.98 55174.68 88888.00 2008-09-04 10:45:33.500 248 12718.27 16.95 55174.68 88888.00 2008-09-04 10:45:33.625 248 12718.17 16.93 55174.65 88888.00 2008-09-04 10:45:33.750 248 12718.23 16.90 55174.68 88888.00 2008-09-04 10:45:33.875 248 12718.27 16.95 55174.68 88888.00 2008-09-04 10:45:34.000 248 12718.27 16.93 55174.70 88888.00 2008-09-04 10:45:34.125 248 12718.35 16.95 55174.70 88888.00 2008-09-04 10:45:34.250 248 12718.35 16.98 55174.65 88888.00 2008-09-04 10:45:34.375 248 12718.38 17.00 55174.68 88888.00 2008-09-04 10:45:34.500 248 12718.35 17.00 55174.65 88888.00 2008-09-04 10:45:34.625 248 12718.25 16.93 55174.65 88888.00 2008-09-04 10:45:34.750 248 12718.20 16.98 55174.68 88888.00 2008-09-04 10:45:34.875 248 12718.30 17.00 55174.70 88888.00 2008-09-04 10:45:35.000 248 12718.33 17.02 55174.70 88888.00 2008-09-04 10:45:35.125 248 12718.27 17.02 55174.70 88888.00 2008-09-04 10:45:35.250 248 12718.30 17.05 55174.72 88888.00 2008-09-04 10:45:35.375 248 12718.35 17.00 55174.68 88888.00 2008-09-04 10:45:35.500 248 12718.25 17.02 55174.65 88888.00 2008-09-04 10:45:35.625 248 12718.25 17.00 55174.65 88888.00 2008-09-04 10:45:35.750 248 12718.25 17.00 55174.65 88888.00 2008-09-04 10:45:35.875 248 12718.33 17.00 55174.68 88888.00 2008-09-04 10:45:36.000 248 12718.35 17.05 55174.68 88888.00 2008-09-04 10:45:36.125 248 12718.27 17.00 55174.65 88888.00 2008-09-04 10:45:36.250 248 12718.25 17.02 55174.65 88888.00 2008-09-04 10:45:36.375 248 12718.25 17.00 55174.65 88888.00 2008-09-04 10:45:36.500 248 12718.23 16.93 55174.62 88888.00 2008-09-04 10:45:36.625 248 12718.23 16.95 55174.62 88888.00 2008-09-04 10:45:36.750 248 12718.23 17.07 55174.68 88888.00 2008-09-04 10:45:36.875 248 12718.30 17.05 55174.72 88888.00 2008-09-04 10:45:37.000 248 12718.27 17.02 55174.68 88888.00 2008-09-04 10:45:37.125 248 12718.23 17.05 55174.68 88888.00 2008-09-04 10:45:37.250 248 12718.23 17.05 55174.68 88888.00 2008-09-04 10:45:37.375 248 12718.25 17.02 55174.65 88888.00 2008-09-04 10:45:37.500 248 12718.30 17.07 55174.65 88888.00 2008-09-04 10:45:37.625 248 12718.35 17.15 55174.68 88888.00 2008-09-04 10:45:37.750 248 12718.30 17.18 55174.68 88888.00 2008-09-04 10:45:37.875 248 12718.20 17.07 55174.68 88888.00 2008-09-04 10:45:38.000 248 12718.17 17.05 55174.62 88888.00 2008-09-04 10:45:38.125 248 12718.17 17.07 55174.65 88888.00 2008-09-04 10:45:38.250 248 12718.20 17.02 55174.65 88888.00 2008-09-04 10:45:38.375 248 12718.27 17.05 55174.62 88888.00 2008-09-04 10:45:38.500 248 12718.33 17.07 55174.62 88888.00 2008-09-04 10:45:38.625 248 12718.35 17.10 55174.62 88888.00 2008-09-04 10:45:38.750 248 12718.33 17.10 55174.65 88888.00 2008-09-04 10:45:38.875 248 12718.35 17.12 55174.70 88888.00 2008-09-04 10:45:39.000 248 12718.35 17.12 55174.68 88888.00 2008-09-04 10:45:39.125 248 12718.33 17.12 55174.68 88888.00 2008-09-04 10:45:39.250 248 12718.30 17.07 55174.70 88888.00 2008-09-04 10:45:39.375 248 12718.38 17.12 55174.70 88888.00 2008-09-04 10:45:39.500 248 12718.40 17.15 55174.70 88888.00 2008-09-04 10:45:39.625 248 12718.42 17.15 55174.72 88888.00 2008-09-04 10:45:39.750 248 12718.35 17.15 55174.72 88888.00 2008-09-04 10:45:39.875 248 12718.33 17.15 55174.72 88888.00 2008-09-04 10:45:40.000 248 12718.38 17.15 55174.68 88888.00 2008-09-04 10:45:40.125 248 12718.35 17.15 55174.68 88888.00 2008-09-04 10:45:40.250 248 12718.27 17.18 55174.68 88888.00 2008-09-04 10:45:40.375 248 12718.27 17.20 55174.68 88888.00 2008-09-04 10:45:40.500 248 12718.27 17.15 55174.68 88888.00 2008-09-04 10:45:40.625 248 12718.25 17.15 55174.68 88888.00 2008-09-04 10:45:40.750 248 12718.33 17.23 55174.70 88888.00 2008-09-04 10:45:40.875 248 12718.30 17.20 55174.68 88888.00 2008-09-04 10:45:41.000 248 12718.25 17.20 55174.68 88888.00 2008-09-04 10:45:41.125 248 12718.30 17.20 55174.70 88888.00 2008-09-04 10:45:41.250 248 12718.25 17.15 55174.68 88888.00 2008-09-04 10:45:41.375 248 12718.20 17.18 55174.68 88888.00 2008-09-04 10:45:41.500 248 12718.23 17.23 55174.68 88888.00 2008-09-04 10:45:41.625 248 12718.33 17.23 55174.70 88888.00 2008-09-04 10:45:41.750 248 12718.35 17.18 55174.70 88888.00 2008-09-04 10:45:41.875 248 12718.38 17.15 55174.70 88888.00 2008-09-04 10:45:42.000 248 12718.40 17.20 55174.72 88888.00 2008-09-04 10:45:42.125 248 12718.40 17.25 55174.72 88888.00 2008-09-04 10:45:42.250 248 12718.27 17.25 55174.72 88888.00 2008-09-04 10:45:42.375 248 12718.20 17.25 55174.70 88888.00 2008-09-04 10:45:42.500 248 12718.17 17.23 55174.70 88888.00 2008-09-04 10:45:42.625 248 12718.15 17.20 55174.70 88888.00 2008-09-04 10:45:42.750 248 12718.23 17.18 55174.72 88888.00 2008-09-04 10:45:42.875 248 12718.35 17.23 55174.75 88888.00 2008-09-04 10:45:43.000 248 12718.33 17.25 55174.72 88888.00 2008-09-04 10:45:43.125 248 12718.23 17.20 55174.68 88888.00 2008-09-04 10:45:43.250 248 12718.12 17.18 55174.68 88888.00 2008-09-04 10:45:43.375 248 12718.15 17.27 55174.68 88888.00 2008-09-04 10:45:43.500 248 12718.15 17.25 55174.68 88888.00 2008-09-04 10:45:43.625 248 12718.25 17.25 55174.68 88888.00 2008-09-04 10:45:43.750 248 12718.33 17.23 55174.75 88888.00 2008-09-04 10:45:43.875 248 12718.33 17.25 55174.72 88888.00 2008-09-04 10:45:44.000 248 12718.30 17.25 55174.75 88888.00 2008-09-04 10:45:44.125 248 12718.25 17.25 55174.75 88888.00 2008-09-04 10:45:44.250 248 12718.20 17.25 55174.70 88888.00 2008-09-04 10:45:44.375 248 12718.20 17.30 55174.70 88888.00 2008-09-04 10:45:44.500 248 12718.25 17.32 55174.68 88888.00 2008-09-04 10:45:44.625 248 12718.27 17.32 55174.70 88888.00 2008-09-04 10:45:44.750 248 12718.30 17.27 55174.70 88888.00 2008-09-04 10:45:44.875 248 12718.30 17.23 55174.68 88888.00 2008-09-04 10:45:45.000 248 12718.27 17.25 55174.68 88888.00 2008-09-04 10:45:45.125 248 12718.33 17.27 55174.70 88888.00 2008-09-04 10:45:45.250 248 12718.27 17.27 55174.75 88888.00 2008-09-04 10:45:45.375 248 12718.25 17.23 55174.70 88888.00 2008-09-04 10:45:45.500 248 12718.27 17.23 55174.68 88888.00 2008-09-04 10:45:45.625 248 12718.27 17.27 55174.68 88888.00 2008-09-04 10:45:45.750 248 12718.25 17.27 55174.68 88888.00 2008-09-04 10:45:45.875 248 12718.23 17.23 55174.68 88888.00 2008-09-04 10:45:46.000 248 12718.27 17.25 55174.68 88888.00 2008-09-04 10:45:46.125 248 12718.30 17.30 55174.68 88888.00 2008-09-04 10:45:46.250 248 12718.33 17.27 55174.68 88888.00 2008-09-04 10:45:46.375 248 12718.23 17.27 55174.70 88888.00 2008-09-04 10:45:46.500 248 12718.12 17.25 55174.70 88888.00 2008-09-04 10:45:46.625 248 12718.17 17.27 55174.70 88888.00 2008-09-04 10:45:46.750 248 12718.25 17.32 55174.72 88888.00 2008-09-04 10:45:46.875 248 12718.25 17.32 55174.72 88888.00 2008-09-04 10:45:47.000 248 12718.25 17.35 55174.72 88888.00 2008-09-04 10:45:47.125 248 12718.30 17.38 55174.75 88888.00 2008-09-04 10:45:47.250 248 12718.30 17.30 55174.75 88888.00 2008-09-04 10:45:47.375 248 12718.30 17.27 55174.70 88888.00 2008-09-04 10:45:47.500 248 12718.30 17.27 55174.70 88888.00 2008-09-04 10:45:47.625 248 12718.30 17.27 55174.68 88888.00 2008-09-04 10:45:47.750 248 12718.27 17.27 55174.68 88888.00 2008-09-04 10:45:47.875 248 12718.27 17.32 55174.68 88888.00 2008-09-04 10:45:48.000 248 12718.33 17.38 55174.70 88888.00 2008-09-04 10:45:48.125 248 12718.33 17.38 55174.72 88888.00 2008-09-04 10:45:48.250 248 12718.25 17.35 55174.68 88888.00 2008-09-04 10:45:48.375 248 12718.23 17.35 55174.65 88888.00 2008-09-04 10:45:48.500 248 12718.23 17.35 55174.65 88888.00 2008-09-04 10:45:48.625 248 12718.15 17.35 55174.68 88888.00 2008-09-04 10:45:48.750 248 12718.12 17.32 55174.70 88888.00 2008-09-04 10:45:48.875 248 12718.15 17.32 55174.65 88888.00 2008-09-04 10:45:49.000 248 12718.23 17.27 55174.62 88888.00 2008-09-04 10:45:49.125 248 12718.33 17.30 55174.68 88888.00 2008-09-04 10:45:49.250 248 12718.35 17.35 55174.70 88888.00 2008-09-04 10:45:49.375 248 12718.42 17.40 55174.68 88888.00 2008-09-04 10:45:49.500 248 12718.40 17.43 55174.70 88888.00 2008-09-04 10:45:49.625 248 12718.38 17.40 55174.70 88888.00 2008-09-04 10:45:49.750 248 12718.33 17.30 55174.70 88888.00 2008-09-04 10:45:49.875 248 12718.33 17.32 55174.68 88888.00 2008-09-04 10:45:50.000 248 12718.38 17.40 55174.68 88888.00 2008-09-04 10:45:50.125 248 12718.27 17.40 55174.70 88888.00 2008-09-04 10:45:50.250 248 12718.27 17.38 55174.68 88888.00 2008-09-04 10:45:50.375 248 12718.27 17.38 55174.68 88888.00 2008-09-04 10:45:50.500 248 12718.27 17.43 55174.68 88888.00 2008-09-04 10:45:50.625 248 12718.27 17.43 55174.62 88888.00 2008-09-04 10:45:50.750 248 12718.17 17.38 55174.62 88888.00 2008-09-04 10:45:50.875 248 12718.17 17.38 55174.62 88888.00 2008-09-04 10:45:51.000 248 12718.25 17.40 55174.65 88888.00 2008-09-04 10:45:51.125 248 12718.27 17.43 55174.68 88888.00 2008-09-04 10:45:51.250 248 12718.23 17.38 55174.68 88888.00 2008-09-04 10:45:51.375 248 12718.20 17.35 55174.62 88888.00 2008-09-04 10:45:51.500 248 12718.27 17.38 55174.62 88888.00 2008-09-04 10:45:51.625 248 12718.27 17.38 55174.65 88888.00 2008-09-04 10:45:51.750 248 12718.25 17.35 55174.68 88888.00 2008-09-04 10:45:51.875 248 12718.30 17.40 55174.68 88888.00 2008-09-04 10:45:52.000 248 12718.25 17.43 55174.68 88888.00 2008-09-04 10:45:52.125 248 12718.23 17.43 55174.68 88888.00 2008-09-04 10:45:52.250 248 12718.25 17.45 55174.68 88888.00 2008-09-04 10:45:52.375 248 12718.25 17.43 55174.68 88888.00 2008-09-04 10:45:52.500 248 12718.17 17.45 55174.68 88888.00 2008-09-04 10:45:52.625 248 12718.12 17.43 55174.70 88888.00 2008-09-04 10:45:52.750 248 12718.10 17.48 55174.70 88888.00 2008-09-04 10:45:52.875 248 12718.10 17.50 55174.68 88888.00 2008-09-04 10:45:53.000 248 12718.12 17.45 55174.70 88888.00 2008-09-04 10:45:53.125 248 12718.20 17.48 55174.68 88888.00 2008-09-04 10:45:53.250 248 12718.12 17.43 55174.68 88888.00 2008-09-04 10:45:53.375 248 12718.15 17.43 55174.68 88888.00 2008-09-04 10:45:53.500 248 12718.20 17.45 55174.68 88888.00 2008-09-04 10:45:53.625 248 12718.17 17.45 55174.68 88888.00 2008-09-04 10:45:53.750 248 12718.17 17.45 55174.70 88888.00 2008-09-04 10:45:53.875 248 12718.25 17.50 55174.70 88888.00 2008-09-04 10:45:54.000 248 12718.20 17.52 55174.68 88888.00 2008-09-04 10:45:54.125 248 12718.17 17.52 55174.70 88888.00 2008-09-04 10:45:54.250 248 12718.15 17.48 55174.68 88888.00 2008-09-04 10:45:54.375 248 12718.23 17.45 55174.68 88888.00 2008-09-04 10:45:54.500 248 12718.23 17.48 55174.68 88888.00 2008-09-04 10:45:54.625 248 12718.25 17.48 55174.68 88888.00 2008-09-04 10:45:54.750 248 12718.25 17.50 55174.68 88888.00 2008-09-04 10:45:54.875 248 12718.17 17.48 55174.62 88888.00 2008-09-04 10:45:55.000 248 12718.15 17.50 55174.62 88888.00 2008-09-04 10:45:55.125 248 12718.20 17.52 55174.68 88888.00 2008-09-04 10:45:55.250 248 12718.23 17.57 55174.72 88888.00 2008-09-04 10:45:55.375 248 12718.17 17.62 55174.68 88888.00 2008-09-04 10:45:55.500 248 12718.10 17.62 55174.68 88888.00 2008-09-04 10:45:55.625 248 12718.10 17.52 55174.62 88888.00 2008-09-04 10:45:55.750 248 12718.17 17.50 55174.65 88888.00 2008-09-04 10:45:55.875 248 12718.15 17.50 55174.68 88888.00 2008-09-04 10:45:56.000 248 12718.08 17.48 55174.65 88888.00 2008-09-04 10:45:56.125 248 12718.08 17.52 55174.65 88888.00 2008-09-04 10:45:56.250 248 12718.15 17.57 55174.68 88888.00 2008-09-04 10:45:56.375 248 12718.20 17.60 55174.70 88888.00 2008-09-04 10:45:56.500 248 12718.05 17.50 55174.68 88888.00 2008-09-04 10:45:56.625 248 12718.02 17.50 55174.65 88888.00 2008-09-04 10:45:56.750 248 12718.10 17.52 55174.65 88888.00 2008-09-04 10:45:56.875 248 12718.20 17.55 55174.65 88888.00 2008-09-04 10:45:57.000 248 12718.27 17.52 55174.65 88888.00 2008-09-04 10:45:57.125 248 12718.23 17.57 55174.65 88888.00 2008-09-04 10:45:57.250 248 12718.12 17.55 55174.60 88888.00 2008-09-04 10:45:57.375 248 12718.15 17.57 55174.60 88888.00 2008-09-04 10:45:57.500 248 12718.15 17.55 55174.57 88888.00 2008-09-04 10:45:57.625 248 12718.17 17.52 55174.62 88888.00 2008-09-04 10:45:57.750 248 12718.10 17.55 55174.65 88888.00 2008-09-04 10:45:57.875 248 12718.17 17.60 55174.65 88888.00 2008-09-04 10:45:58.000 248 12718.27 17.60 55174.65 88888.00 2008-09-04 10:45:58.125 248 12718.33 17.62 55174.65 88888.00 2008-09-04 10:45:58.250 248 12718.30 17.52 55174.65 88888.00 2008-09-04 10:45:58.375 248 12718.30 17.48 55174.65 88888.00 2008-09-04 10:45:58.500 248 12718.25 17.48 55174.62 88888.00 2008-09-04 10:45:58.625 248 12718.27 17.57 55174.65 88888.00 2008-09-04 10:45:58.750 248 12718.27 17.60 55174.65 88888.00 2008-09-04 10:45:58.875 248 12718.30 17.60 55174.65 88888.00 2008-09-04 10:45:59.000 248 12718.33 17.57 55174.62 88888.00 2008-09-04 10:45:59.125 248 12718.25 17.57 55174.60 88888.00 2008-09-04 10:45:59.250 248 12718.17 17.55 55174.57 88888.00 2008-09-04 10:45:59.375 248 12718.20 17.57 55174.60 88888.00 2008-09-04 10:45:59.500 248 12718.20 17.57 55174.60 88888.00 2008-09-04 10:45:59.625 248 12718.17 17.57 55174.60 88888.00 2008-09-04 10:45:59.750 248 12718.23 17.57 55174.62 88888.00 2008-09-04 10:45:59.875 248 12718.23 17.60 55174.60 88888.00 2008-09-04 10:46:00.000 248 12718.23 17.57 55174.57 88888.00 2008-09-04 10:46:00.125 248 12718.23 17.57 55174.60 88888.00 2008-09-04 10:46:00.250 248 12718.25 17.60 55174.57 88888.00 2008-09-04 10:46:00.375 248 12718.25 17.57 55174.57 88888.00 2008-09-04 10:46:00.500 248 12718.20 17.57 55174.55 88888.00 2008-09-04 10:46:00.625 248 12718.17 17.57 55174.55 88888.00 2008-09-04 10:46:00.750 248 12718.20 17.60 55174.55 88888.00 2008-09-04 10:46:00.875 248 12718.23 17.57 55174.55 88888.00 2008-09-04 10:46:01.000 248 12718.25 17.52 55174.55 88888.00 2008-09-04 10:46:01.125 248 12718.25 17.52 55174.55 88888.00 2008-09-04 10:46:01.250 248 12718.25 17.60 55174.57 88888.00 2008-09-04 10:46:01.375 248 12718.30 17.60 55174.57 88888.00 2008-09-04 10:46:01.500 248 12718.30 17.55 55174.57 88888.00 2008-09-04 10:46:01.625 248 12718.23 17.55 55174.55 88888.00 2008-09-04 10:46:01.750 248 12718.20 17.57 55174.53 88888.00 2008-09-04 10:46:01.875 248 12718.30 17.60 55174.55 88888.00 2008-09-04 10:46:02.000 248 12718.33 17.55 55174.55 88888.00 2008-09-04 10:46:02.125 248 12718.38 17.60 55174.57 88888.00 2008-09-04 10:46:02.250 248 12718.33 17.62 55174.55 88888.00 2008-09-04 10:46:02.375 248 12718.27 17.57 55174.55 88888.00 2008-09-04 10:46:02.500 248 12718.25 17.55 55174.57 88888.00 2008-09-04 10:46:02.625 248 12718.30 17.62 55174.60 88888.00 2008-09-04 10:46:02.750 248 12718.30 17.62 55174.62 88888.00 2008-09-04 10:46:02.875 248 12718.23 17.60 55174.60 88888.00 2008-09-04 10:46:03.000 248 12718.15 17.55 55174.55 88888.00 2008-09-04 10:46:03.125 248 12718.12 17.52 55174.53 88888.00 2008-09-04 10:46:03.250 248 12718.17 17.60 55174.53 88888.00 2008-09-04 10:46:03.375 248 12718.23 17.62 55174.53 88888.00 2008-09-04 10:46:03.500 248 12718.27 17.62 55174.55 88888.00 2008-09-04 10:46:03.625 248 12718.27 17.62 55174.57 88888.00 2008-09-04 10:46:03.750 248 12718.25 17.65 55174.60 88888.00 2008-09-04 10:46:03.875 248 12718.20 17.62 55174.57 88888.00 2008-09-04 10:46:04.000 248 12718.15 17.60 55174.55 88888.00 2008-09-04 10:46:04.125 248 12718.20 17.60 55174.55 88888.00 2008-09-04 10:46:04.250 248 12718.23 17.57 55174.55 88888.00 2008-09-04 10:46:04.375 248 12718.20 17.62 55174.55 88888.00 2008-09-04 10:46:04.500 248 12718.23 17.62 55174.55 88888.00 2008-09-04 10:46:04.625 248 12718.20 17.55 55174.53 88888.00 2008-09-04 10:46:04.750 248 12718.15 17.52 55174.53 88888.00 2008-09-04 10:46:04.875 248 12718.17 17.55 55174.55 88888.00 2008-09-04 10:46:05.000 248 12718.17 17.57 55174.53 88888.00 2008-09-04 10:46:05.125 248 12718.20 17.60 55174.55 88888.00 2008-09-04 10:46:05.250 248 12718.20 17.57 55174.53 88888.00 2008-09-04 10:46:05.375 248 12718.23 17.55 55174.55 88888.00 2008-09-04 10:46:05.500 248 12718.20 17.57 55174.57 88888.00 2008-09-04 10:46:05.625 248 12718.25 17.60 55174.55 88888.00 2008-09-04 10:46:05.750 248 12718.23 17.57 55174.53 88888.00 2008-09-04 10:46:05.875 248 12718.17 17.55 55174.53 88888.00 2008-09-04 10:46:06.000 248 12718.20 17.52 55174.53 88888.00 2008-09-04 10:46:06.125 248 12718.30 17.60 55174.53 88888.00 2008-09-04 10:46:06.250 248 12718.23 17.62 55174.53 88888.00 2008-09-04 10:46:06.375 248 12718.20 17.57 55174.53 88888.00 2008-09-04 10:46:06.500 248 12718.20 17.60 55174.50 88888.00 2008-09-04 10:46:06.625 248 12718.27 17.65 55174.55 88888.00 2008-09-04 10:46:06.750 248 12718.33 17.62 55174.53 88888.00 2008-09-04 10:46:06.875 248 12718.25 17.57 55174.50 88888.00 2008-09-04 10:46:07.000 248 12718.25 17.60 55174.50 88888.00 2008-09-04 10:46:07.125 248 12718.23 17.60 55174.53 88888.00 2008-09-04 10:46:07.250 248 12718.20 17.55 55174.53 88888.00 2008-09-04 10:46:07.375 248 12718.20 17.62 55174.50 88888.00 2008-09-04 10:46:07.500 248 12718.27 17.60 55174.50 88888.00 2008-09-04 10:46:07.625 248 12718.33 17.52 55174.50 88888.00 2008-09-04 10:46:07.750 248 12718.33 17.57 55174.50 88888.00 2008-09-04 10:46:07.875 248 12718.27 17.57 55174.50 88888.00 2008-09-04 10:46:08.000 248 12718.27 17.52 55174.47 88888.00 2008-09-04 10:46:08.125 248 12718.23 17.50 55174.45 88888.00 2008-09-04 10:46:08.250 248 12718.20 17.55 55174.47 88888.00 2008-09-04 10:46:08.375 248 12718.25 17.65 55174.53 88888.00 2008-09-04 10:46:08.500 248 12718.23 17.62 55174.53 88888.00 2008-09-04 10:46:08.625 248 12718.20 17.55 55174.50 88888.00 2008-09-04 10:46:08.750 248 12718.25 17.57 55174.47 88888.00 2008-09-04 10:46:08.875 248 12718.30 17.60 55174.47 88888.00 2008-09-04 10:46:09.000 248 12718.33 17.60 55174.50 88888.00 2008-09-04 10:46:09.125 248 12718.25 17.57 55174.47 88888.00 2008-09-04 10:46:09.250 248 12718.17 17.52 55174.45 88888.00 2008-09-04 10:46:09.375 248 12718.17 17.57 55174.45 88888.00 2008-09-04 10:46:09.500 248 12718.12 17.57 55174.45 88888.00 2008-09-04 10:46:09.625 248 12718.08 17.57 55174.45 88888.00 2008-09-04 10:46:09.750 248 12718.12 17.57 55174.45 88888.00 2008-09-04 10:46:09.875 248 12718.20 17.57 55174.43 88888.00 2008-09-04 10:46:10.000 248 12718.30 17.60 55174.45 88888.00 2008-09-04 10:46:10.125 248 12718.35 17.62 55174.47 88888.00 2008-09-04 10:46:10.250 248 12718.27 17.65 55174.47 88888.00 2008-09-04 10:46:10.375 248 12718.27 17.65 55174.47 88888.00 2008-09-04 10:46:10.500 248 12718.27 17.73 55174.47 88888.00 2008-09-04 10:46:10.625 248 12718.25 17.70 55174.50 88888.00 2008-09-04 10:46:10.750 248 12718.23 17.65 55174.45 88888.00 2008-09-04 10:46:10.875 248 12718.17 17.62 55174.45 88888.00 2008-09-04 10:46:11.000 248 12718.17 17.60 55174.43 88888.00 2008-09-04 10:46:11.125 248 12718.20 17.60 55174.45 88888.00 2008-09-04 10:46:11.250 248 12718.20 17.65 55174.50 88888.00 2008-09-04 10:46:11.375 248 12718.25 17.60 55174.45 88888.00 2008-09-04 10:46:11.500 248 12718.23 17.60 55174.45 88888.00 2008-09-04 10:46:11.625 248 12718.15 17.55 55174.43 88888.00 2008-09-04 10:46:11.750 248 12718.12 17.57 55174.45 88888.00 2008-09-04 10:46:11.875 248 12718.20 17.57 55174.43 88888.00 2008-09-04 10:46:12.000 248 12718.25 17.57 55174.38 88888.00 2008-09-04 10:46:12.125 248 12718.25 17.57 55174.43 88888.00 2008-09-04 10:46:12.250 248 12718.30 17.57 55174.43 88888.00 2008-09-04 10:46:12.375 248 12718.30 17.57 55174.43 88888.00 2008-09-04 10:46:12.500 248 12718.27 17.57 55174.43 88888.00 2008-09-04 10:46:12.625 248 12718.33 17.62 55174.43 88888.00 2008-09-04 10:46:12.750 248 12718.27 17.65 55174.43 88888.00 2008-09-04 10:46:12.875 248 12718.23 17.62 55174.43 88888.00 2008-09-04 10:46:13.000 248 12718.20 17.55 55174.38 88888.00 2008-09-04 10:46:13.125 248 12718.15 17.60 55174.40 88888.00 2008-09-04 10:46:13.250 248 12718.15 17.62 55174.40 88888.00 2008-09-04 10:46:13.375 248 12718.17 17.60 55174.38 88888.00 2008-09-04 10:46:13.500 248 12718.20 17.60 55174.38 88888.00 2008-09-04 10:46:13.625 248 12718.35 17.68 55174.40 88888.00 2008-09-04 10:46:13.750 248 12718.40 17.68 55174.38 88888.00 2008-09-04 10:46:13.875 248 12718.38 17.62 55174.38 88888.00 2008-09-04 10:46:14.000 248 12718.27 17.60 55174.38 88888.00 2008-09-04 10:46:14.125 248 12718.25 17.55 55174.38 88888.00 2008-09-04 10:46:14.250 248 12718.30 17.62 55174.38 88888.00 2008-09-04 10:46:14.375 248 12718.40 17.65 55174.35 88888.00 2008-09-04 10:46:14.500 248 12718.35 17.65 55174.35 88888.00 2008-09-04 10:46:14.625 248 12718.23 17.65 55174.38 88888.00 2008-09-04 10:46:14.750 248 12718.23 17.65 55174.35 88888.00 2008-09-04 10:46:14.875 248 12718.30 17.62 55174.38 88888.00 2008-09-04 10:46:15.000 248 12718.30 17.60 55174.35 88888.00 2008-09-04 10:46:15.125 248 12718.33 17.62 55174.35 88888.00 2008-09-04 10:46:15.250 248 12718.33 17.57 55174.32 88888.00 2008-09-04 10:46:15.375 248 12718.38 17.55 55174.30 88888.00 2008-09-04 10:46:15.500 248 12718.27 17.57 55174.28 88888.00 2008-09-04 10:46:15.625 248 12718.23 17.62 55174.30 88888.00 2008-09-04 10:46:15.750 248 12718.23 17.62 55174.32 88888.00 2008-09-04 10:46:15.875 248 12718.35 17.65 55174.32 88888.00 2008-09-04 10:46:16.000 248 12718.42 17.68 55174.30 88888.00 2008-09-04 10:46:16.125 248 12718.40 17.62 55174.30 88888.00 2008-09-04 10:46:16.250 248 12718.33 17.57 55174.35 88888.00 2008-09-04 10:46:16.375 248 12718.33 17.60 55174.35 88888.00 2008-09-04 10:46:16.500 248 12718.35 17.62 55174.35 88888.00 2008-09-04 10:46:16.625 248 12718.33 17.62 55174.32 88888.00 2008-09-04 10:46:16.750 248 12718.25 17.60 55174.30 88888.00 2008-09-04 10:46:16.875 248 12718.23 17.60 55174.30 88888.00 2008-09-04 10:46:17.000 248 12718.20 17.60 55174.30 88888.00 2008-09-04 10:46:17.125 248 12718.30 17.62 55174.28 88888.00 2008-09-04 10:46:17.250 248 12718.23 17.60 55174.28 88888.00 2008-09-04 10:46:17.375 248 12718.23 17.55 55174.25 88888.00 2008-09-04 10:46:17.500 248 12718.27 17.57 55174.25 88888.00 2008-09-04 10:46:17.625 248 12718.38 17.62 55174.30 88888.00 2008-09-04 10:46:17.750 248 12718.40 17.62 55174.32 88888.00 2008-09-04 10:46:17.875 248 12718.35 17.65 55174.32 88888.00 2008-09-04 10:46:18.000 248 12718.30 17.65 55174.30 88888.00 2008-09-04 10:46:18.125 248 12718.25 17.60 55174.28 88888.00 2008-09-04 10:46:18.250 248 12718.27 17.60 55174.28 88888.00 2008-09-04 10:46:18.375 248 12718.35 17.65 55174.30 88888.00 2008-09-04 10:46:18.500 248 12718.38 17.70 55174.25 88888.00 2008-09-04 10:46:18.625 248 12718.35 17.70 55174.28 88888.00 2008-09-04 10:46:18.750 248 12718.40 17.70 55174.30 88888.00 2008-09-04 10:46:18.875 248 12718.42 17.65 55174.25 88888.00 2008-09-04 10:46:19.000 248 12718.48 17.73 55174.25 88888.00 2008-09-04 10:46:19.125 248 12718.45 17.70 55174.22 88888.00 2008-09-04 10:46:19.250 248 12718.38 17.62 55174.20 88888.00 2008-09-04 10:46:19.375 248 12718.38 17.65 55174.18 88888.00 2008-09-04 10:46:19.500 248 12718.40 17.68 55174.25 88888.00 2008-09-04 10:46:19.625 248 12718.40 17.65 55174.22 88888.00 2008-09-04 10:46:19.750 248 12718.35 17.65 55174.22 88888.00 2008-09-04 10:46:19.875 248 12718.35 17.70 55174.25 88888.00 2008-09-04 10:46:20.000 248 12718.38 17.70 55174.25 88888.00 2008-09-04 10:46:20.125 248 12718.38 17.68 55174.25 88888.00 2008-09-04 10:46:20.250 248 12718.40 17.68 55174.28 88888.00 2008-09-04 10:46:20.375 248 12718.42 17.68 55174.22 88888.00 2008-09-04 10:46:20.500 248 12718.35 17.62 55174.20 88888.00 2008-09-04 10:46:20.625 248 12718.25 17.60 55174.20 88888.00 2008-09-04 10:46:20.750 248 12718.30 17.65 55174.20 88888.00 2008-09-04 10:46:20.875 248 12718.33 17.62 55174.18 88888.00 2008-09-04 10:46:21.000 248 12718.38 17.60 55174.18 88888.00 2008-09-04 10:46:21.125 248 12718.42 17.65 55174.18 88888.00 2008-09-04 10:46:21.250 248 12718.42 17.62 55174.15 88888.00 2008-09-04 10:46:21.375 248 12718.40 17.60 55174.15 88888.00 2008-09-04 10:46:21.500 248 12718.33 17.60 55174.15 88888.00 2008-09-04 10:46:21.625 248 12718.33 17.60 55174.15 88888.00 2008-09-04 10:46:21.750 248 12718.40 17.65 55174.15 88888.00 2008-09-04 10:46:21.875 248 12718.40 17.68 55174.18 88888.00 2008-09-04 10:46:22.000 248 12718.40 17.62 55174.18 88888.00 2008-09-04 10:46:22.125 248 12718.42 17.68 55174.18 88888.00 2008-09-04 10:46:22.250 248 12718.42 17.70 55174.20 88888.00 2008-09-04 10:46:22.375 248 12718.40 17.68 55174.18 88888.00 2008-09-04 10:46:22.500 248 12718.40 17.65 55174.15 88888.00 2008-09-04 10:46:22.625 248 12718.33 17.62 55174.15 88888.00 2008-09-04 10:46:22.750 248 12718.38 17.65 55174.12 88888.00 2008-09-04 10:46:22.875 248 12718.48 17.65 55174.18 88888.00 2008-09-04 10:46:23.000 248 12718.48 17.60 55174.12 88888.00 2008-09-04 10:46:23.125 248 12718.45 17.62 55174.12 88888.00 2008-09-04 10:46:23.250 248 12718.38 17.62 55174.15 88888.00 2008-09-04 10:46:23.375 248 12718.40 17.68 55174.10 88888.00 2008-09-04 10:46:23.500 248 12718.45 17.68 55174.12 88888.00 2008-09-04 10:46:23.625 248 12718.52 17.68 55174.12 88888.00 2008-09-04 10:46:23.750 248 12718.50 17.70 55174.12 88888.00 2008-09-04 10:46:23.875 248 12718.45 17.73 55174.10 88888.00 2008-09-04 10:46:24.000 248 12718.45 17.70 55174.12 88888.00 2008-09-04 10:46:24.125 248 12718.50 17.75 55174.12 88888.00 2008-09-04 10:46:24.250 248 12718.48 17.73 55174.10 88888.00 2008-09-04 10:46:24.375 248 12718.52 17.73 55174.10 88888.00 2008-09-04 10:46:24.500 248 12718.52 17.65 55174.10 88888.00 2008-09-04 10:46:24.625 248 12718.52 17.68 55174.10 88888.00 2008-09-04 10:46:24.750 248 12718.50 17.70 55174.07 88888.00 2008-09-04 10:46:24.875 248 12718.52 17.73 55174.12 88888.00 2008-09-04 10:46:25.000 248 12718.55 17.68 55174.07 88888.00 2008-09-04 10:46:25.125 248 12718.52 17.60 55174.07 88888.00 2008-09-04 10:46:25.250 248 12718.52 17.62 55174.05 88888.00 2008-09-04 10:46:25.375 248 12718.60 17.68 55174.05 88888.00 2008-09-04 10:46:25.500 248 12718.58 17.70 55174.07 88888.00 2008-09-04 10:46:25.625 248 12718.52 17.68 55174.07 88888.00 2008-09-04 10:46:25.750 248 12718.50 17.65 55174.05 88888.00 2008-09-04 10:46:25.875 248 12718.55 17.68 55174.05 88888.00 2008-09-04 10:46:26.000 248 12718.62 17.70 55174.07 88888.00 2008-09-04 10:46:26.125 248 12718.60 17.68 55174.05 88888.00 2008-09-04 10:46:26.250 248 12718.58 17.68 55174.05 88888.00 2008-09-04 10:46:26.375 248 12718.58 17.62 55174.03 88888.00 2008-09-04 10:46:26.500 248 12718.52 17.57 55174.03 88888.00 2008-09-04 10:46:26.625 248 12718.52 17.62 55174.00 88888.00 2008-09-04 10:46:26.750 248 12718.58 17.68 55174.00 88888.00 2008-09-04 10:46:26.875 248 12718.62 17.70 55174.05 88888.00 2008-09-04 10:46:27.000 248 12718.60 17.65 55174.05 88888.00 2008-09-04 10:46:27.125 248 12718.67 17.65 55174.07 88888.00 2008-09-04 10:46:27.250 248 12718.67 17.68 55174.03 88888.00 2008-09-04 10:46:27.375 248 12718.60 17.62 55174.00 88888.00 2008-09-04 10:46:27.500 248 12718.55 17.60 55173.95 88888.00 2008-09-04 10:46:27.625 248 12718.60 17.62 55173.95 88888.00 2008-09-04 10:46:27.750 248 12718.65 17.65 55173.97 88888.00 2008-09-04 10:46:27.875 248 12718.58 17.65 55173.95 88888.00 2008-09-04 10:46:28.000 248 12718.62 17.68 55173.95 88888.00 2008-09-04 10:46:28.125 248 12718.67 17.68 55174.03 88888.00 2008-09-04 10:46:28.250 248 12718.58 17.60 55173.97 88888.00 2008-09-04 10:46:28.375 248 12718.55 17.57 55173.95 88888.00 2008-09-04 10:46:28.500 248 12718.65 17.68 55173.97 88888.00 2008-09-04 10:46:28.625 248 12718.65 17.65 55173.97 88888.00 2008-09-04 10:46:28.750 248 12718.67 17.62 55173.97 88888.00 2008-09-04 10:46:28.875 248 12718.73 17.68 55173.97 88888.00 2008-09-04 10:46:29.000 248 12718.73 17.68 55173.95 88888.00 2008-09-04 10:46:29.125 248 12718.70 17.62 55173.95 88888.00 2008-09-04 10:46:29.250 248 12718.70 17.65 55173.97 88888.00 2008-09-04 10:46:29.375 248 12718.70 17.65 55173.95 88888.00 2008-09-04 10:46:29.500 248 12718.75 17.62 55173.95 88888.00 2008-09-04 10:46:29.625 248 12718.83 17.60 55173.93 88888.00 2008-09-04 10:46:29.750 248 12718.83 17.60 55173.97 88888.00 2008-09-04 10:46:29.875 248 12718.75 17.62 55173.97 88888.00 2008-09-04 10:46:30.000 248 12718.77 17.65 55173.95 88888.00 2008-09-04 10:46:30.125 248 12718.80 17.68 55173.95 88888.00 2008-09-04 10:46:30.250 248 12718.75 17.60 55173.95 88888.00 2008-09-04 10:46:30.375 248 12718.75 17.62 55173.93 88888.00 2008-09-04 10:46:30.500 248 12718.75 17.65 55173.95 88888.00 2008-09-04 10:46:30.625 248 12718.75 17.60 55173.93 88888.00 2008-09-04 10:46:30.750 248 12718.70 17.57 55173.95 88888.00 2008-09-04 10:46:30.875 248 12718.67 17.60 55173.95 88888.00 2008-09-04 10:46:31.000 248 12718.65 17.57 55173.90 88888.00 2008-09-04 10:46:31.125 248 12718.65 17.55 55173.90 88888.00 2008-09-04 10:46:31.250 248 12718.70 17.57 55173.88 88888.00 2008-09-04 10:46:31.375 248 12718.75 17.57 55173.88 88888.00 2008-09-04 10:46:31.500 248 12718.77 17.60 55173.90 88888.00 2008-09-04 10:46:31.625 248 12718.73 17.55 55173.90 88888.00 2008-09-04 10:46:31.750 248 12718.75 17.57 55173.88 88888.00 2008-09-04 10:46:31.875 248 12718.73 17.57 55173.88 88888.00 2008-09-04 10:46:32.000 248 12718.73 17.52 55173.88 88888.00 2008-09-04 10:46:32.125 248 12718.73 17.55 55173.88 88888.00 2008-09-04 10:46:32.250 248 12718.70 17.62 55173.88 88888.00 2008-09-04 10:46:32.375 248 12718.65 17.60 55173.88 88888.00 2008-09-04 10:46:32.500 248 12718.62 17.55 55173.85 88888.00 2008-09-04 10:46:32.625 248 12718.65 17.50 55173.85 88888.00 2008-09-04 10:46:32.750 248 12718.70 17.52 55173.82 88888.00 2008-09-04 10:46:32.875 248 12718.65 17.52 55173.85 88888.00 2008-09-04 10:46:33.000 248 12718.55 17.50 55173.85 88888.00 2008-09-04 10:46:33.125 248 12718.58 17.50 55173.88 88888.00 2008-09-04 10:46:33.250 248 12718.70 17.57 55173.90 88888.00 2008-09-04 10:46:33.375 248 12718.77 17.55 55173.88 88888.00 2008-09-04 10:46:33.500 248 12718.75 17.55 55173.88 88888.00 2008-09-04 10:46:33.625 248 12718.70 17.57 55173.82 88888.00 2008-09-04 10:46:33.750 248 12718.67 17.57 55173.82 88888.00 2008-09-04 10:46:33.875 248 12718.70 17.52 55173.82 88888.00 2008-09-04 10:46:34.000 248 12718.70 17.50 55173.82 88888.00 2008-09-04 10:46:34.125 248 12718.70 17.52 55173.85 88888.00 2008-09-04 10:46:34.250 248 12718.75 17.57 55173.90 88888.00 2008-09-04 10:46:34.375 248 12718.75 17.57 55173.90 88888.00 2008-09-04 10:46:34.500 248 12718.70 17.52 55173.85 88888.00 2008-09-04 10:46:34.625 248 12718.65 17.48 55173.82 88888.00 2008-09-04 10:46:34.750 248 12718.62 17.45 55173.85 88888.00 2008-09-04 10:46:34.875 248 12718.62 17.43 55173.85 88888.00 2008-09-04 10:46:35.000 248 12718.67 17.45 55173.82 88888.00 2008-09-04 10:46:35.125 248 12718.73 17.52 55173.85 88888.00 2008-09-04 10:46:35.250 248 12718.73 17.50 55173.85 88888.00 2008-09-04 10:46:35.375 248 12718.73 17.52 55173.85 88888.00 2008-09-04 10:46:35.500 248 12718.67 17.50 55173.80 88888.00 2008-09-04 10:46:35.625 248 12718.67 17.45 55173.80 88888.00 2008-09-04 10:46:35.750 248 12718.70 17.48 55173.78 88888.00 2008-09-04 10:46:35.875 248 12718.67 17.48 55173.78 88888.00 2008-09-04 10:46:36.000 248 12718.62 17.45 55173.75 88888.00 2008-09-04 10:46:36.125 248 12718.67 17.48 55173.78 88888.00 2008-09-04 10:46:36.250 248 12718.73 17.48 55173.78 88888.00 2008-09-04 10:46:36.375 248 12718.77 17.50 55173.78 88888.00 2008-09-04 10:46:36.500 248 12718.73 17.48 55173.78 88888.00 2008-09-04 10:46:36.625 248 12718.73 17.48 55173.78 88888.00 2008-09-04 10:46:36.750 248 12718.70 17.48 55173.78 88888.00 2008-09-04 10:46:36.875 248 12718.67 17.50 55173.78 88888.00 2008-09-04 10:46:37.000 248 12718.62 17.45 55173.75 88888.00 2008-09-04 10:46:37.125 248 12718.65 17.52 55173.75 88888.00 2008-09-04 10:46:37.250 248 12718.67 17.45 55173.75 88888.00 2008-09-04 10:46:37.375 248 12718.67 17.43 55173.75 88888.00 2008-09-04 10:46:37.500 248 12718.73 17.45 55173.78 88888.00 2008-09-04 10:46:37.625 248 12718.77 17.45 55173.75 88888.00 2008-09-04 10:46:37.750 248 12718.77 17.45 55173.78 88888.00 2008-09-04 10:46:37.875 248 12718.75 17.48 55173.75 88888.00 2008-09-04 10:46:38.000 248 12718.67 17.48 55173.75 88888.00 2008-09-04 10:46:38.125 248 12718.65 17.48 55173.75 88888.00 2008-09-04 10:46:38.250 248 12718.65 17.48 55173.78 88888.00 2008-09-04 10:46:38.375 248 12718.70 17.40 55173.78 88888.00 2008-09-04 10:46:38.500 248 12718.70 17.38 55173.78 88888.00 2008-09-04 10:46:38.625 248 12718.67 17.38 55173.75 88888.00 2008-09-04 10:46:38.750 248 12718.67 17.43 55173.78 88888.00 2008-09-04 10:46:38.875 248 12718.65 17.43 55173.75 88888.00 2008-09-04 10:46:39.000 248 12718.65 17.38 55173.72 88888.00 2008-09-04 10:46:39.125 248 12718.62 17.35 55173.72 88888.00 2008-09-04 10:46:39.250 248 12718.60 17.40 55173.78 88888.00 2008-09-04 10:46:39.375 248 12718.62 17.40 55173.80 88888.00 2008-09-04 10:46:39.500 248 12718.62 17.30 55173.75 88888.00 2008-09-04 10:46:39.625 248 12718.65 17.32 55173.75 88888.00 2008-09-04 10:46:39.750 248 12718.75 17.40 55173.75 88888.00 2008-09-04 10:46:39.875 248 12718.75 17.43 55173.70 88888.00 2008-09-04 10:46:40.000 248 12718.75 17.32 55173.68 88888.00 2008-09-04 10:46:40.125 248 12718.70 17.27 55173.72 88888.00 2008-09-04 10:46:40.250 248 12718.77 17.38 55173.78 88888.00 2008-09-04 10:46:40.375 248 12718.77 17.38 55173.75 88888.00 2008-09-04 10:46:40.500 248 12718.75 17.35 55173.75 88888.00 2008-09-04 10:46:40.625 248 12718.67 17.38 55173.75 88888.00 2008-09-04 10:46:40.750 248 12718.70 17.35 55173.72 88888.00 2008-09-04 10:46:40.875 248 12718.70 17.30 55173.72 88888.00 2008-09-04 10:46:41.000 248 12718.65 17.30 55173.70 88888.00 2008-09-04 10:46:41.125 248 12718.70 17.30 55173.70 88888.00 2008-09-04 10:46:41.250 248 12718.75 17.32 55173.70 88888.00 2008-09-04 10:46:41.375 248 12718.75 17.30 55173.70 88888.00 2008-09-04 10:46:41.500 248 12718.70 17.32 55173.70 88888.00 2008-09-04 10:46:41.625 248 12718.73 17.35 55173.72 88888.00 2008-09-04 10:46:41.750 248 12718.77 17.38 55173.72 88888.00 2008-09-04 10:46:41.875 248 12718.80 17.30 55173.68 88888.00 2008-09-04 10:46:42.000 248 12718.75 17.25 55173.65 88888.00 2008-09-04 10:46:42.125 248 12718.75 17.27 55173.65 88888.00 2008-09-04 10:46:42.250 248 12718.73 17.32 55173.68 88888.00 2008-09-04 10:46:42.375 248 12718.75 17.32 55173.65 88888.00 2008-09-04 10:46:42.500 248 12718.75 17.30 55173.70 88888.00 2008-09-04 10:46:42.625 248 12718.83 17.32 55173.70 88888.00 2008-09-04 10:46:42.750 248 12718.88 17.32 55173.70 88888.00 2008-09-04 10:46:42.875 248 12718.85 17.27 55173.65 88888.00 2008-09-04 10:46:43.000 248 12718.75 17.23 55173.62 88888.00 2008-09-04 10:46:43.125 248 12718.77 17.20 55173.65 88888.00 2008-09-04 10:46:43.250 248 12718.73 17.23 55173.68 88888.00 2008-09-04 10:46:43.375 248 12718.77 17.27 55173.70 88888.00 2008-09-04 10:46:43.500 248 12718.83 17.32 55173.68 88888.00 2008-09-04 10:46:43.625 248 12718.85 17.27 55173.68 88888.00 2008-09-04 10:46:43.750 248 12718.80 17.18 55173.65 88888.00 2008-09-04 10:46:43.875 248 12718.83 17.20 55173.68 88888.00 2008-09-04 10:46:44.000 248 12718.85 17.23 55173.65 88888.00 2008-09-04 10:46:44.125 248 12718.88 17.27 55173.68 88888.00 2008-09-04 10:46:44.250 248 12718.77 17.15 55173.65 88888.00 2008-09-04 10:46:44.375 248 12718.75 17.15 55173.60 88888.00 2008-09-04 10:46:44.500 248 12718.73 17.18 55173.60 88888.00 2008-09-04 10:46:44.625 248 12718.80 17.25 55173.62 88888.00 2008-09-04 10:46:44.750 248 12718.83 17.27 55173.65 88888.00 2008-09-04 10:46:44.875 248 12718.73 17.20 55173.62 88888.00 2008-09-04 10:46:45.000 248 12718.73 17.12 55173.62 88888.00 2008-09-04 10:46:45.125 248 12718.73 17.12 55173.65 88888.00 2008-09-04 10:46:45.250 248 12718.85 17.23 55173.65 88888.00 2008-09-04 10:46:45.375 248 12718.83 17.18 55173.62 88888.00 2008-09-04 10:46:45.500 248 12718.77 17.12 55173.57 88888.00 2008-09-04 10:46:45.625 248 12718.77 17.12 55173.60 88888.00 2008-09-04 10:46:45.750 248 12718.90 17.20 55173.62 88888.00 2008-09-04 10:46:45.875 248 12718.88 17.20 55173.62 88888.00 2008-09-04 10:46:46.000 248 12718.77 17.18 55173.60 88888.00 2008-09-04 10:46:46.125 248 12718.75 17.12 55173.62 88888.00 2008-09-04 10:46:46.250 248 12718.75 17.07 55173.62 88888.00 2008-09-04 10:46:46.375 248 12718.80 17.10 55173.60 88888.00 2008-09-04 10:46:46.500 248 12718.80 17.12 55173.62 88888.00 2008-09-04 10:46:46.625 248 12718.73 17.07 55173.62 88888.00 2008-09-04 10:46:46.750 248 12718.75 17.05 55173.57 88888.00 2008-09-04 10:46:46.875 248 12718.80 17.02 55173.55 88888.00 2008-09-04 10:46:47.000 248 12718.73 17.05 55173.55 88888.00 2008-09-04 10:46:47.125 248 12718.70 17.07 55173.57 88888.00 2008-09-04 10:46:47.250 248 12718.67 17.07 55173.60 88888.00 2008-09-04 10:46:47.375 248 12718.73 17.10 55173.62 88888.00 2008-09-04 10:46:47.500 248 12718.80 17.15 55173.62 88888.00 2008-09-04 10:46:47.625 248 12718.83 17.05 55173.62 88888.00 2008-09-04 10:46:47.750 248 12718.80 16.98 55173.60 88888.00 2008-09-04 10:46:47.875 248 12718.80 17.02 55173.60 88888.00 2008-09-04 10:46:48.000 248 12718.92 17.10 55173.57 88888.00 2008-09-04 10:46:48.125 248 12718.90 17.07 55173.60 88888.00 2008-09-04 10:46:48.250 248 12718.83 16.98 55173.57 88888.00 2008-09-04 10:46:48.375 248 12718.88 17.02 55173.60 88888.00 2008-09-04 10:46:48.500 248 12718.92 17.07 55173.60 88888.00 2008-09-04 10:46:48.625 248 12718.88 17.05 55173.55 88888.00 2008-09-04 10:46:48.750 248 12718.83 17.05 55173.55 88888.00 2008-09-04 10:46:48.875 248 12718.80 17.02 55173.55 88888.00 2008-09-04 10:46:49.000 248 12718.80 17.05 55173.57 88888.00 2008-09-04 10:46:49.125 248 12718.80 17.00 55173.60 88888.00 2008-09-04 10:46:49.250 248 12718.80 17.00 55173.60 88888.00 2008-09-04 10:46:49.375 248 12718.85 16.98 55173.57 88888.00 2008-09-04 10:46:49.500 248 12718.92 16.98 55173.62 88888.00 2008-09-04 10:46:49.625 248 12718.90 16.93 55173.57 88888.00 2008-09-04 10:46:49.750 248 12718.85 16.88 55173.55 88888.00 2008-09-04 10:46:49.875 248 12718.80 16.88 55173.55 88888.00 2008-09-04 10:46:50.000 248 12718.77 16.88 55173.55 88888.00 2008-09-04 10:46:50.125 248 12718.85 16.85 55173.55 88888.00 2008-09-04 10:46:50.250 248 12718.85 16.88 55173.57 88888.00 2008-09-04 10:46:50.375 248 12718.92 16.85 55173.55 88888.00 2008-09-04 10:46:50.500 248 12718.95 16.88 55173.53 88888.00 2008-09-04 10:46:50.625 248 12718.95 16.90 55173.55 88888.00 2008-09-04 10:46:50.750 248 12718.90 16.85 55173.53 88888.00 2008-09-04 10:46:50.875 248 12718.90 16.77 55173.50 88888.00 2008-09-04 10:46:51.000 248 12718.88 16.80 55173.53 88888.00 2008-09-04 10:46:51.125 248 12718.92 16.85 55173.53 88888.00 2008-09-04 10:46:51.250 248 12718.92 16.80 55173.55 88888.00 2008-09-04 10:46:51.375 248 12718.90 16.82 55173.55 88888.00 2008-09-04 10:46:51.500 248 12718.92 16.80 55173.53 88888.00 2008-09-04 10:46:51.625 248 12718.92 16.80 55173.50 88888.00 2008-09-04 10:46:51.750 248 12718.90 16.80 55173.50 88888.00 2008-09-04 10:46:51.875 248 12718.88 16.80 55173.50 88888.00 2008-09-04 10:46:52.000 248 12718.85 16.80 55173.45 88888.00 2008-09-04 10:46:52.125 248 12718.83 16.73 55173.47 88888.00 2008-09-04 10:46:52.250 248 12718.90 16.73 55173.53 88888.00 2008-09-04 10:46:52.375 248 12718.95 16.70 55173.53 88888.00 2008-09-04 10:46:52.500 248 12718.92 16.73 55173.53 88888.00 2008-09-04 10:46:52.625 248 12718.88 16.75 55173.53 88888.00 2008-09-04 10:46:52.750 248 12718.90 16.73 55173.50 88888.00 2008-09-04 10:46:52.875 248 12718.95 16.70 55173.47 88888.00 2008-09-04 10:46:53.000 248 12718.98 16.68 55173.47 88888.00 2008-09-04 10:46:53.125 248 12718.95 16.70 55173.53 88888.00 2008-09-04 10:46:53.250 248 12718.95 16.75 55173.53 88888.00 2008-09-04 10:46:53.375 248 12719.00 16.73 55173.53 88888.00 2008-09-04 10:46:53.500 248 12718.98 16.73 55173.47 88888.00 2008-09-04 10:46:53.625 248 12719.00 16.70 55173.50 88888.00 2008-09-04 10:46:53.750 248 12718.92 16.68 55173.47 88888.00 2008-09-04 10:46:53.875 248 12718.85 16.62 55173.45 88888.00 2008-09-04 10:46:54.000 248 12718.83 16.57 55173.43 88888.00 2008-09-04 10:46:54.125 248 12718.90 16.57 55173.47 88888.00 2008-09-04 10:46:54.250 248 12718.92 16.60 55173.50 88888.00 2008-09-04 10:46:54.375 248 12719.00 16.62 55173.47 88888.00 2008-09-04 10:46:54.500 248 12719.02 16.60 55173.50 88888.00 2008-09-04 10:46:54.625 248 12718.95 16.57 55173.47 88888.00 2008-09-04 10:46:54.750 248 12718.88 16.57 55173.45 88888.00 2008-09-04 10:46:54.875 248 12718.88 16.60 55173.45 88888.00 2008-09-04 10:46:55.000 248 12719.00 16.62 55173.47 88888.00 2008-09-04 10:46:55.125 248 12719.00 16.62 55173.45 88888.00 2008-09-04 10:46:55.250 248 12718.95 16.60 55173.47 88888.00 2008-09-04 10:46:55.375 248 12718.95 16.55 55173.45 88888.00 2008-09-04 10:46:55.500 248 12718.92 16.48 55173.45 88888.00 2008-09-04 10:46:55.625 248 12718.92 16.50 55173.50 88888.00 2008-09-04 10:46:55.750 248 12719.02 16.57 55173.50 88888.00 2008-09-04 10:46:55.875 248 12719.05 16.52 55173.47 88888.00 2008-09-04 10:46:56.000 248 12719.00 16.52 55173.45 88888.00 2008-09-04 10:46:56.125 248 12719.00 16.50 55173.43 88888.00 2008-09-04 10:46:56.250 248 12718.98 16.50 55173.45 88888.00 2008-09-04 10:46:56.375 248 12719.02 16.45 55173.43 88888.00 2008-09-04 10:46:56.500 248 12719.02 16.43 55173.45 88888.00 2008-09-04 10:46:56.625 248 12719.00 16.40 55173.45 88888.00 2008-09-04 10:46:56.750 248 12719.00 16.48 55173.45 88888.00 2008-09-04 10:46:56.875 248 12719.02 16.45 55173.45 88888.00 2008-09-04 10:46:57.000 248 12719.00 16.43 55173.43 88888.00 2008-09-04 10:46:57.125 248 12718.98 16.45 55173.43 88888.00 2008-09-04 10:46:57.250 248 12718.98 16.45 55173.47 88888.00 2008-09-04 10:46:57.375 248 12719.10 16.45 55173.47 88888.00 2008-09-04 10:46:57.500 248 12719.15 16.45 55173.47 88888.00 2008-09-04 10:46:57.625 248 12719.05 16.38 55173.45 88888.00 2008-09-04 10:46:57.750 248 12718.92 16.32 55173.43 88888.00 2008-09-04 10:46:57.875 248 12718.95 16.35 55173.43 88888.00 2008-09-04 10:46:58.000 248 12718.95 16.38 55173.40 88888.00 2008-09-04 10:46:58.125 248 12718.95 16.38 55173.43 88888.00 2008-09-04 10:46:58.250 248 12718.98 16.35 55173.45 88888.00 2008-09-04 10:46:58.375 248 12719.02 16.38 55173.45 88888.00 2008-09-04 10:46:58.500 248 12719.08 16.35 55173.43 88888.00 2008-09-04 10:46:58.625 248 12719.08 16.35 55173.43 88888.00 2008-09-04 10:46:58.750 248 12719.10 16.32 55173.43 88888.00 2008-09-04 10:46:58.875 248 12719.02 16.32 55173.40 88888.00 2008-09-04 10:46:59.000 248 12718.95 16.32 55173.43 88888.00 2008-09-04 10:46:59.125 248 12718.92 16.23 55173.43 88888.00 2008-09-04 10:46:59.250 248 12718.92 16.20 55173.40 88888.00 2008-09-04 10:46:59.375 248 12719.00 16.20 55173.40 88888.00 2008-09-04 10:46:59.500 248 12718.98 16.23 55173.38 88888.00 2008-09-04 10:46:59.625 248 12719.02 16.30 55173.43 88888.00 2008-09-04 10:46:59.750 248 12719.02 16.25 55173.43 88888.00 2008-09-04 10:46:59.875 248 12718.98 16.25 55173.38 88888.00 2008-09-04 10:47:00.000 248 12718.95 16.25 55173.35 88888.00 2008-09-04 10:47:00.125 248 12718.98 16.18 55173.38 88888.00 2008-09-04 10:47:00.250 248 12718.95 16.15 55173.40 88888.00 2008-09-04 10:47:00.375 248 12718.98 16.23 55173.43 88888.00 2008-09-04 10:47:00.500 248 12719.00 16.27 55173.38 88888.00 2008-09-04 10:47:00.625 248 12719.05 16.25 55173.38 88888.00 2008-09-04 10:47:00.750 248 12719.10 16.18 55173.40 88888.00 2008-09-04 10:47:00.875 248 12719.08 16.10 55173.40 88888.00 2008-09-04 10:47:01.000 248 12719.02 16.07 55173.40 88888.00 2008-09-04 10:47:01.125 248 12719.00 16.10 55173.38 88888.00 2008-09-04 10:47:01.250 248 12719.00 16.12 55173.40 88888.00 2008-09-04 10:47:01.375 248 12719.00 16.12 55173.40 88888.00 2008-09-04 10:47:01.500 248 12718.92 16.10 55173.38 88888.00 2008-09-04 10:47:01.625 248 12718.95 16.05 55173.35 88888.00 2008-09-04 10:47:01.750 248 12718.92 16.10 55173.38 88888.00 2008-09-04 10:47:01.875 248 12719.00 16.10 55173.38 88888.00 2008-09-04 10:47:02.000 248 12719.02 16.02 55173.32 88888.00 2008-09-04 10:47:02.125 248 12718.92 16.07 55173.32 88888.00 2008-09-04 10:47:02.250 248 12718.85 16.02 55173.35 88888.00 2008-09-04 10:47:02.375 248 12718.92 16.02 55173.32 88888.00 2008-09-04 10:47:02.500 248 12718.95 16.00 55173.30 88888.00 2008-09-04 10:47:02.625 248 12719.02 16.02 55173.32 88888.00 2008-09-04 10:47:02.750 248 12719.02 16.05 55173.38 88888.00 2008-09-04 10:47:02.875 248 12719.00 16.05 55173.38 88888.00 2008-09-04 10:47:03.000 248 12719.05 16.00 55173.38 88888.00 2008-09-04 10:47:03.125 248 12719.05 15.97 55173.35 88888.00 2008-09-04 10:47:03.250 248 12718.98 15.95 55173.35 88888.00 2008-09-04 10:47:03.375 248 12719.00 15.97 55173.35 88888.00 2008-09-04 10:47:03.500 248 12719.02 16.00 55173.35 88888.00 2008-09-04 10:47:03.625 248 12719.00 15.97 55173.32 88888.00 2008-09-04 10:47:03.750 248 12719.00 15.93 55173.32 88888.00 2008-09-04 10:47:03.875 248 12718.92 15.95 55173.35 88888.00 2008-09-04 10:47:04.000 248 12719.05 15.97 55173.38 88888.00 2008-09-04 10:47:04.125 248 12719.12 16.00 55173.38 88888.00 2008-09-04 10:47:04.250 248 12719.02 15.93 55173.35 88888.00 2008-09-04 10:47:04.375 248 12718.88 15.88 55173.32 88888.00 2008-09-04 10:47:04.500 248 12718.88 15.85 55173.32 88888.00 2008-09-04 10:47:04.625 248 12718.98 15.88 55173.32 88888.00 2008-09-04 10:47:04.750 248 12718.95 15.85 55173.35 88888.00 2008-09-04 10:47:04.875 248 12718.92 15.85 55173.35 88888.00 2008-09-04 10:47:05.000 248 12718.90 15.88 55173.32 88888.00 2008-09-04 10:47:05.125 248 12718.88 15.78 55173.28 88888.00 2008-09-04 10:47:05.250 248 12718.90 15.82 55173.32 88888.00 2008-09-04 10:47:05.375 248 12719.00 15.85 55173.32 88888.00 2008-09-04 10:47:05.500 248 12719.05 15.80 55173.32 88888.00 2008-09-04 10:47:05.625 248 12719.02 15.82 55173.32 88888.00 2008-09-04 10:47:05.750 248 12718.92 15.82 55173.28 88888.00 2008-09-04 10:47:05.875 248 12718.90 15.75 55173.28 88888.00 2008-09-04 10:47:06.000 248 12718.95 15.70 55173.28 88888.00 2008-09-04 10:47:06.125 248 12719.02 15.75 55173.32 88888.00 2008-09-04 10:47:06.250 248 12718.95 15.78 55173.35 88888.00 2008-09-04 10:47:06.375 248 12718.95 15.82 55173.35 88888.00 2008-09-04 10:47:06.500 248 12718.92 15.78 55173.30 88888.00 2008-09-04 10:47:06.625 248 12718.90 15.70 55173.28 88888.00 2008-09-04 10:47:06.750 248 12718.98 15.70 55173.28 88888.00 2008-09-04 10:47:06.875 248 12719.02 15.72 55173.30 88888.00 2008-09-04 10:47:07.000 248 12718.92 15.70 55173.28 88888.00 2008-09-04 10:47:07.125 248 12719.00 15.70 55173.30 88888.00 2008-09-04 10:47:07.250 248 12718.98 15.65 55173.32 88888.00 2008-09-04 10:47:07.375 248 12718.98 15.68 55173.32 88888.00 2008-09-04 10:47:07.500 248 12718.98 15.65 55173.32 88888.00 2008-09-04 10:47:07.625 248 12718.92 15.62 55173.30 88888.00 2008-09-04 10:47:07.750 248 12718.90 15.65 55173.32 88888.00 2008-09-04 10:47:07.875 248 12718.90 15.68 55173.35 88888.00 2008-09-04 10:47:08.000 248 12718.85 15.60 55173.32 88888.00 2008-09-04 10:47:08.125 248 12718.73 15.57 55173.30 88888.00 2008-09-04 10:47:08.250 248 12718.77 15.57 55173.30 88888.00 2008-09-04 10:47:08.375 248 12718.90 15.65 55173.30 88888.00 2008-09-04 10:47:08.500 248 12718.95 15.60 55173.30 88888.00 2008-09-04 10:47:08.625 248 12718.92 15.53 55173.32 88888.00 2008-09-04 10:47:08.750 248 12718.88 15.53 55173.30 88888.00 2008-09-04 10:47:08.875 248 12718.88 15.53 55173.30 88888.00 2008-09-04 10:47:09.000 248 12718.92 15.53 55173.25 88888.00 2008-09-04 10:47:09.125 248 12718.92 15.57 55173.30 88888.00 2008-09-04 10:47:09.250 248 12718.88 15.53 55173.32 88888.00 2008-09-04 10:47:09.375 248 12718.83 15.53 55173.28 88888.00 2008-09-04 10:47:09.500 248 12718.80 15.47 55173.28 88888.00 2008-09-04 10:47:09.625 248 12718.85 15.47 55173.32 88888.00 2008-09-04 10:47:09.750 248 12718.80 15.47 55173.30 88888.00 2008-09-04 10:47:09.875 248 12718.70 15.47 55173.30 88888.00 2008-09-04 10:47:10.000 248 12718.67 15.47 55173.28 88888.00 2008-09-04 10:47:10.125 248 12718.75 15.45 55173.30 88888.00 2008-09-04 10:47:10.250 248 12718.80 15.47 55173.30 88888.00 2008-09-04 10:47:10.375 248 12718.83 15.45 55173.30 88888.00 2008-09-04 10:47:10.500 248 12718.77 15.43 55173.30 88888.00 2008-09-04 10:47:10.625 248 12718.85 15.38 55173.30 88888.00 2008-09-04 10:47:10.750 248 12718.85 15.35 55173.30 88888.00 2008-09-04 10:47:10.875 248 12718.83 15.38 55173.30 88888.00 2008-09-04 10:47:11.000 248 12718.85 15.38 55173.25 88888.00 2008-09-04 10:47:11.125 248 12718.80 15.35 55173.22 88888.00 2008-09-04 10:47:11.250 248 12718.85 15.35 55173.25 88888.00 2008-09-04 10:47:11.375 248 12718.85 15.40 55173.25 88888.00 2008-09-04 10:47:11.500 248 12718.83 15.40 55173.25 88888.00 2008-09-04 10:47:11.625 248 12718.80 15.38 55173.25 88888.00 2008-09-04 10:47:11.750 248 12718.77 15.35 55173.30 88888.00 2008-09-04 10:47:11.875 248 12718.77 15.32 55173.28 88888.00 2008-09-04 10:47:12.000 248 12718.88 15.30 55173.30 88888.00 2008-09-04 10:47:12.125 248 12718.90 15.35 55173.28 88888.00 2008-09-04 10:47:12.250 248 12718.83 15.38 55173.28 88888.00 2008-09-04 10:47:12.375 248 12718.77 15.32 55173.28 88888.00 2008-09-04 10:47:12.500 248 12718.73 15.25 55173.25 88888.00 2008-09-04 10:47:12.625 248 12718.70 15.30 55173.22 88888.00 2008-09-04 10:47:12.750 248 12718.73 15.30 55173.25 88888.00 2008-09-04 10:47:12.875 248 12718.75 15.30 55173.28 88888.00 2008-09-04 10:47:13.000 248 12718.73 15.28 55173.25 88888.00 2008-09-04 10:47:13.125 248 12718.67 15.25 55173.30 88888.00 2008-09-04 10:47:13.250 248 12718.60 15.25 55173.30 88888.00 2008-09-04 10:47:13.375 248 12718.65 15.28 55173.30 88888.00 2008-09-04 10:47:13.500 248 12718.65 15.25 55173.30 88888.00 2008-09-04 10:47:13.625 248 12718.67 15.28 55173.30 88888.00 2008-09-04 10:47:13.750 248 12718.65 15.28 55173.25 88888.00 2008-09-04 10:47:13.875 248 12718.65 15.25 55173.28 88888.00 2008-09-04 10:47:14.000 248 12718.62 15.20 55173.28 88888.00 2008-09-04 10:47:14.125 248 12718.60 15.20 55173.30 88888.00 2008-09-04 10:47:14.250 248 12718.55 15.15 55173.22 88888.00 2008-09-04 10:47:14.375 248 12718.65 15.18 55173.22 88888.00 2008-09-04 10:47:14.500 248 12718.75 15.20 55173.28 88888.00 2008-09-04 10:47:14.625 248 12718.70 15.22 55173.28 88888.00 2008-09-04 10:47:14.750 248 12718.65 15.20 55173.25 88888.00 2008-09-04 10:47:14.875 248 12718.62 15.15 55173.28 88888.00 2008-09-04 10:47:15.000 248 12718.65 15.12 55173.30 88888.00 2008-09-04 10:47:15.125 248 12718.70 15.18 55173.30 88888.00 2008-09-04 10:47:15.250 248 12718.65 15.20 55173.30 88888.00 2008-09-04 10:47:15.375 248 12718.62 15.15 55173.25 88888.00 2008-09-04 10:47:15.500 248 12718.50 15.10 55173.22 88888.00 2008-09-04 10:47:15.625 248 12718.48 15.03 55173.20 88888.00 2008-09-04 10:47:15.750 248 12718.60 15.05 55173.22 88888.00 2008-09-04 10:47:15.875 248 12718.73 15.10 55173.20 88888.00 2008-09-04 10:47:16.000 248 12718.77 15.15 55173.22 88888.00 2008-09-04 10:47:16.125 248 12718.73 15.12 55173.25 88888.00 2008-09-04 10:47:16.250 248 12718.65 15.07 55173.25 88888.00 2008-09-04 10:47:16.375 248 12718.62 15.05 55173.25 88888.00 2008-09-04 10:47:16.500 248 12718.60 15.03 55173.20 88888.00 2008-09-04 10:47:16.625 248 12718.55 15.07 55173.25 88888.00 2008-09-04 10:47:16.750 248 12718.60 15.10 55173.22 88888.00 2008-09-04 10:47:16.875 248 12718.70 15.12 55173.25 88888.00 2008-09-04 10:47:17.000 248 12718.70 15.12 55173.25 88888.00 2008-09-04 10:47:17.125 248 12718.60 15.05 55173.22 88888.00 2008-09-04 10:47:17.250 248 12718.45 14.95 55173.22 88888.00 2008-09-04 10:47:17.375 248 12718.38 15.00 55173.22 88888.00 2008-09-04 10:47:17.500 248 12718.48 15.05 55173.25 88888.00 2008-09-04 10:47:17.625 248 12718.55 15.05 55173.25 88888.00 2008-09-04 10:47:17.750 248 12718.50 14.97 55173.22 88888.00 2008-09-04 10:47:17.875 248 12718.55 14.97 55173.20 88888.00 2008-09-04 10:47:18.000 248 12718.62 14.97 55173.18 88888.00 2008-09-04 10:47:18.125 248 12718.65 15.00 55173.20 88888.00 2008-09-04 10:47:18.250 248 12718.65 15.03 55173.20 88888.00 2008-09-04 10:47:18.375 248 12718.62 14.97 55173.20 88888.00 2008-09-04 10:47:18.500 248 12718.60 14.95 55173.22 88888.00 2008-09-04 10:47:18.625 248 12718.62 15.00 55173.20 88888.00 2008-09-04 10:47:18.750 248 12718.65 14.97 55173.22 88888.00 2008-09-04 10:47:18.875 248 12718.60 14.93 55173.22 88888.00 2008-09-04 10:47:19.000 248 12718.52 14.90 55173.20 88888.00 2008-09-04 10:47:19.125 248 12718.55 14.90 55173.20 88888.00 2008-09-04 10:47:19.250 248 12718.55 14.90 55173.22 88888.00 2008-09-04 10:47:19.375 248 12718.55 14.93 55173.25 88888.00 2008-09-04 10:47:19.500 248 12718.62 14.95 55173.25 88888.00 2008-09-04 10:47:19.625 248 12718.65 14.95 55173.28 88888.00 2008-09-04 10:47:19.750 248 12718.62 14.95 55173.25 88888.00 2008-09-04 10:47:19.875 248 12718.58 14.85 55173.20 88888.00 2008-09-04 10:47:20.000 248 12718.60 14.90 55173.20 88888.00 2008-09-04 10:47:20.125 248 12718.55 14.93 55173.20 88888.00 2008-09-04 10:47:20.250 248 12718.55 14.85 55173.18 88888.00 2008-09-04 10:47:20.375 248 12718.60 14.82 55173.18 88888.00 2008-09-04 10:47:20.500 248 12718.58 14.88 55173.20 88888.00 2008-09-04 10:47:20.625 248 12718.50 14.85 55173.20 88888.00 2008-09-04 10:47:20.750 248 12718.55 14.88 55173.20 88888.00 2008-09-04 10:47:20.875 248 12718.48 14.82 55173.20 88888.00 2008-09-04 10:47:21.000 248 12718.42 14.82 55173.20 88888.00 2008-09-04 10:47:21.125 248 12718.40 14.82 55173.22 88888.00 2008-09-04 10:47:21.250 248 12718.42 14.75 55173.20 88888.00 2008-09-04 10:47:21.375 248 12718.50 14.80 55173.20 88888.00 2008-09-04 10:47:21.500 248 12718.52 14.88 55173.25 88888.00 2008-09-04 10:47:21.625 248 12718.45 14.82 55173.25 88888.00 2008-09-04 10:47:21.750 248 12718.35 14.75 55173.22 88888.00 2008-09-04 10:47:21.875 248 12718.33 14.70 55173.22 88888.00 2008-09-04 10:47:22.000 248 12718.38 14.70 55173.20 88888.00 2008-09-04 10:47:22.125 248 12718.42 14.75 55173.25 88888.00 2008-09-04 10:47:22.250 248 12718.42 14.72 55173.20 88888.00 2008-09-04 10:47:22.375 248 12718.42 14.72 55173.20 88888.00 2008-09-04 10:47:22.500 248 12718.35 14.72 55173.18 88888.00 2008-09-04 10:47:22.625 248 12718.40 14.72 55173.18 88888.00 2008-09-04 10:47:22.750 248 12718.38 14.75 55173.20 88888.00 2008-09-04 10:47:22.875 248 12718.38 14.70 55173.20 88888.00 2008-09-04 10:47:23.000 248 12718.42 14.72 55173.22 88888.00 2008-09-04 10:47:23.125 248 12718.40 14.68 55173.22 88888.00 2008-09-04 10:47:23.250 248 12718.35 14.65 55173.20 88888.00 2008-09-04 10:47:23.375 248 12718.38 14.70 55173.20 88888.00 2008-09-04 10:47:23.500 248 12718.38 14.68 55173.18 88888.00 2008-09-04 10:47:23.625 248 12718.42 14.65 55173.28 88888.00 2008-09-04 10:47:23.750 248 12718.42 14.60 55173.20 88888.00 2008-09-04 10:47:23.875 248 12718.42 14.60 55173.20 88888.00 2008-09-04 10:47:24.000 248 12718.35 14.57 55173.20 88888.00 2008-09-04 10:47:24.125 248 12718.30 14.60 55173.22 88888.00 2008-09-04 10:47:24.250 248 12718.30 14.62 55173.20 88888.00 2008-09-04 10:47:24.375 248 12718.38 14.57 55173.20 88888.00 2008-09-04 10:47:24.500 248 12718.40 14.55 55173.20 88888.00 2008-09-04 10:47:24.625 248 12718.33 14.57 55173.18 88888.00 2008-09-04 10:47:24.750 248 12718.27 14.60 55173.18 88888.00 2008-09-04 10:47:24.875 248 12718.23 14.57 55173.18 88888.00 2008-09-04 10:47:25.000 248 12718.27 14.53 55173.18 88888.00 2008-09-04 10:47:25.125 248 12718.27 14.53 55173.18 88888.00 2008-09-04 10:47:25.250 248 12718.25 14.50 55173.20 88888.00 2008-09-04 10:47:25.375 248 12718.27 14.53 55173.20 88888.00 2008-09-04 10:47:25.500 248 12718.17 14.53 55173.18 88888.00 2008-09-04 10:47:25.625 248 12718.20 14.47 55173.18 88888.00 2008-09-04 10:47:25.750 248 12718.23 14.47 55173.15 88888.00 2008-09-04 10:47:25.875 248 12718.25 14.47 55173.18 88888.00 2008-09-04 10:47:26.000 248 12718.23 14.53 55173.22 88888.00 2008-09-04 10:47:26.125 248 12718.23 14.53 55173.20 88888.00 2008-09-04 10:47:26.250 248 12718.20 14.50 55173.20 88888.00 2008-09-04 10:47:26.375 248 12718.17 14.47 55173.20 88888.00 2008-09-04 10:47:26.500 248 12718.17 14.45 55173.22 88888.00 2008-09-04 10:47:26.625 248 12718.25 14.47 55173.20 88888.00 2008-09-04 10:47:26.750 248 12718.25 14.47 55173.20 88888.00 2008-09-04 10:47:26.875 248 12718.17 14.45 55173.20 88888.00 2008-09-04 10:47:27.000 248 12718.20 14.43 55173.20 88888.00 2008-09-04 10:47:27.125 248 12718.23 14.45 55173.18 88888.00 2008-09-04 10:47:27.250 248 12718.20 14.45 55173.22 88888.00 2008-09-04 10:47:27.375 248 12718.20 14.45 55173.20 88888.00 2008-09-04 10:47:27.500 248 12718.10 14.40 55173.20 88888.00 2008-09-04 10:47:27.625 248 12718.05 14.43 55173.18 88888.00 2008-09-04 10:47:27.750 248 12718.08 14.40 55173.18 88888.00 2008-09-04 10:47:27.875 248 12718.12 14.40 55173.15 88888.00 2008-09-04 10:47:28.000 248 12718.15 14.40 55173.15 88888.00 2008-09-04 10:47:28.125 248 12718.12 14.43 55173.18 88888.00 2008-09-04 10:47:28.250 248 12718.10 14.38 55173.15 88888.00 2008-09-04 10:47:28.375 248 12718.17 14.40 55173.15 88888.00 2008-09-04 10:47:28.500 248 12718.17 14.43 55173.15 88888.00 2008-09-04 10:47:28.625 248 12718.15 14.43 55173.18 88888.00 2008-09-04 10:47:28.750 248 12718.12 14.43 55173.20 88888.00 2008-09-04 10:47:28.875 248 12718.25 14.47 55173.20 88888.00 2008-09-04 10:47:29.000 248 12718.27 14.47 55173.20 88888.00 2008-09-04 10:47:29.125 248 12718.25 14.40 55173.22 88888.00 2008-09-04 10:47:29.250 248 12718.15 14.32 55173.18 88888.00 2008-09-04 10:47:29.375 248 12718.12 14.32 55173.15 88888.00 2008-09-04 10:47:29.500 248 12718.20 14.30 55173.18 88888.00 2008-09-04 10:47:29.625 248 12718.27 14.30 55173.18 88888.00 2008-09-04 10:47:29.750 248 12718.20 14.28 55173.15 88888.00 2008-09-04 10:47:29.875 248 12718.12 14.30 55173.12 88888.00 2008-09-04 10:47:30.000 248 12718.12 14.30 55173.12 88888.00 2008-09-04 10:47:30.125 248 12718.10 14.30 55173.12 88888.00 2008-09-04 10:47:30.250 248 12718.10 14.30 55173.15 88888.00 2008-09-04 10:47:30.375 248 12718.15 14.30 55173.18 88888.00 2008-09-04 10:47:30.500 248 12718.17 14.32 55173.22 88888.00 2008-09-04 10:47:30.625 248 12718.20 14.35 55173.18 88888.00 2008-09-04 10:47:30.750 248 12718.17 14.28 55173.15 88888.00 2008-09-04 10:47:30.875 248 12718.23 14.25 55173.18 88888.00 2008-09-04 10:47:31.000 248 12718.30 14.22 55173.15 88888.00 2008-09-04 10:47:31.125 248 12718.35 14.20 55173.18 88888.00 2008-09-04 10:47:31.250 248 12718.33 14.25 55173.20 88888.00 2008-09-04 10:47:31.375 248 12718.25 14.32 55173.18 88888.00 2008-09-04 10:47:31.500 248 12718.17 14.28 55173.18 88888.00 2008-09-04 10:47:31.625 248 12718.25 14.22 55173.12 88888.00 2008-09-04 10:47:31.750 248 12718.23 14.22 55173.15 88888.00 2008-09-04 10:47:31.875 248 12718.20 14.28 55173.18 88888.00 2008-09-04 10:47:32.000 248 12718.20 14.22 55173.15 88888.00 2008-09-04 10:47:32.125 248 12718.20 14.15 55173.12 88888.00 2008-09-04 10:47:32.250 248 12718.12 14.15 55173.15 88888.00 2008-09-04 10:47:32.375 248 12718.17 14.20 55173.18 88888.00 2008-09-04 10:47:32.500 248 12718.20 14.22 55173.22 88888.00 2008-09-04 10:47:32.625 248 12718.17 14.20 55173.20 88888.00 2008-09-04 10:47:32.750 248 12718.15 14.15 55173.15 88888.00 2008-09-04 10:47:32.875 248 12718.15 14.12 55173.15 88888.00 2008-09-04 10:47:33.000 248 12718.23 14.15 55173.15 88888.00 2008-09-04 10:47:33.125 248 12718.17 14.15 55173.15 88888.00 2008-09-04 10:47:33.250 248 12718.08 14.03 55173.12 88888.00 2008-09-04 10:47:33.375 248 12718.08 14.03 55173.10 88888.00 2008-09-04 10:47:33.500 248 12718.12 14.07 55173.10 88888.00 2008-09-04 10:47:33.625 248 12718.12 14.10 55173.10 88888.00 2008-09-04 10:47:33.750 248 12718.20 14.12 55173.12 88888.00 2008-09-04 10:47:33.875 248 12718.20 14.12 55173.10 88888.00 2008-09-04 10:47:34.000 248 12718.15 14.12 55173.10 88888.00 2008-09-04 10:47:34.125 248 12718.15 14.15 55173.12 88888.00 2008-09-04 10:47:34.250 248 12718.20 14.12 55173.12 88888.00 2008-09-04 10:47:34.375 248 12718.20 14.12 55173.15 88888.00 2008-09-04 10:47:34.500 248 12718.20 14.18 55173.20 88888.00 2008-09-04 10:47:34.625 248 12718.17 14.12 55173.15 88888.00 2008-09-04 10:47:34.750 248 12718.25 14.05 55173.12 88888.00 2008-09-04 10:47:34.875 248 12718.20 14.03 55173.10 88888.00 2008-09-04 10:47:35.000 248 12718.15 14.03 55173.12 88888.00 2008-09-04 10:47:35.125 248 12718.25 14.10 55173.12 88888.00 2008-09-04 10:47:35.250 248 12718.25 14.07 55173.12 88888.00 2008-09-04 10:47:35.375 248 12718.20 14.00 55173.10 88888.00 2008-09-04 10:47:35.500 248 12718.23 14.05 55173.12 88888.00 2008-09-04 10:47:35.625 248 12718.23 14.05 55173.15 88888.00 2008-09-04 10:47:35.750 248 12718.27 14.03 55173.15 88888.00 2008-09-04 10:47:35.875 248 12718.27 14.05 55173.12 88888.00 2008-09-04 10:47:36.000 248 12718.23 14.05 55173.10 88888.00 2008-09-04 10:47:36.125 248 12718.23 14.05 55173.12 88888.00 2008-09-04 10:47:36.250 248 12718.17 13.97 55173.07 88888.00 2008-09-04 10:47:36.375 248 12718.20 13.93 55173.10 88888.00 2008-09-04 10:47:36.500 248 12718.25 14.05 55173.12 88888.00 2008-09-04 10:47:36.625 248 12718.27 14.07 55173.15 88888.00 2008-09-04 10:47:36.750 248 12718.20 14.03 55173.07 88888.00 2008-09-04 10:47:36.875 248 12718.17 13.95 55173.07 88888.00 2008-09-04 10:47:37.000 248 12718.15 13.93 55173.07 88888.00 2008-09-04 10:47:37.125 248 12718.20 14.00 55173.07 88888.00 2008-09-04 10:47:37.250 248 12718.25 14.00 55173.12 88888.00 2008-09-04 10:47:37.375 248 12718.25 14.00 55173.10 88888.00 2008-09-04 10:47:37.500 248 12718.17 13.97 55173.10 88888.00 2008-09-04 10:47:37.625 248 12718.08 13.88 55173.07 88888.00 2008-09-04 10:47:37.750 248 12718.12 13.85 55173.10 88888.00 2008-09-04 10:47:37.875 248 12718.15 13.95 55173.12 88888.00 2008-09-04 10:47:38.000 248 12718.20 13.90 55173.10 88888.00 2008-09-04 10:47:38.125 248 12718.17 13.85 55173.07 88888.00 2008-09-04 10:47:38.250 248 12718.20 13.88 55173.10 88888.00 2008-09-04 10:47:38.375 248 12718.23 13.90 55173.10 88888.00 2008-09-04 10:47:38.500 248 12718.23 13.90 55173.10 88888.00 2008-09-04 10:47:38.625 248 12718.25 13.93 55173.12 88888.00 2008-09-04 10:47:38.750 248 12718.25 13.93 55173.12 88888.00 2008-09-04 10:47:38.875 248 12718.23 13.85 55173.12 88888.00 2008-09-04 10:47:39.000 248 12718.27 13.95 55173.12 88888.00 2008-09-04 10:47:39.125 248 12718.27 13.97 55173.12 88888.00 2008-09-04 10:47:39.250 248 12718.20 13.90 55173.15 88888.00 2008-09-04 10:47:39.375 248 12718.20 13.90 55173.12 88888.00 2008-09-04 10:47:39.500 248 12718.27 13.88 55173.12 88888.00 2008-09-04 10:47:39.625 248 12718.27 13.85 55173.12 88888.00 2008-09-04 10:47:39.750 248 12718.25 13.82 55173.15 88888.00 2008-09-04 10:47:39.875 248 12718.30 13.90 55173.18 88888.00 2008-09-04 10:47:40.000 248 12718.30 13.93 55173.12 88888.00 2008-09-04 10:47:40.125 248 12718.27 13.88 55173.10 88888.00 2008-09-04 10:47:40.250 248 12718.23 13.80 55173.10 88888.00 2008-09-04 10:47:40.375 248 12718.25 13.85 55173.07 88888.00 2008-09-04 10:47:40.500 248 12718.33 13.85 55173.07 88888.00 2008-09-04 10:47:40.625 248 12718.23 13.85 55173.05 88888.00 2008-09-04 10:47:40.750 248 12718.17 13.78 55173.03 88888.00 2008-09-04 10:47:40.875 248 12718.17 13.80 55173.05 88888.00 2008-09-04 10:47:41.000 248 12718.23 13.88 55173.10 88888.00 2008-09-04 10:47:41.125 248 12718.23 13.82 55173.12 88888.00 2008-09-04 10:47:41.250 248 12718.20 13.75 55173.10 88888.00 2008-09-04 10:47:41.375 248 12718.27 13.80 55173.10 88888.00 2008-09-04 10:47:41.500 248 12718.23 13.82 55173.05 88888.00 2008-09-04 10:47:41.625 248 12718.15 13.75 55173.05 88888.00 2008-09-04 10:47:41.750 248 12718.15 13.80 55173.05 88888.00 2008-09-04 10:47:41.875 248 12718.17 13.80 55173.07 88888.00 2008-09-04 10:47:42.000 248 12718.17 13.78 55173.05 88888.00 2008-09-04 10:47:42.125 248 12718.17 13.78 55173.10 88888.00 2008-09-04 10:47:42.250 248 12718.12 13.80 55173.07 88888.00 2008-09-04 10:47:42.375 248 12718.15 13.80 55173.05 88888.00 2008-09-04 10:47:42.500 248 12718.17 13.82 55173.07 88888.00 2008-09-04 10:47:42.625 248 12718.10 13.78 55173.07 88888.00 2008-09-04 10:47:42.750 248 12718.08 13.75 55173.10 88888.00 2008-09-04 10:47:42.875 248 12718.12 13.75 55173.10 88888.00 2008-09-04 10:47:43.000 248 12718.20 13.78 55173.05 88888.00 2008-09-04 10:47:43.125 248 12718.30 13.82 55173.07 88888.00 2008-09-04 10:47:43.250 248 12718.23 13.82 55173.10 88888.00 2008-09-04 10:47:43.375 248 12718.23 13.75 55173.07 88888.00 2008-09-04 10:47:43.500 248 12718.23 13.72 55173.03 88888.00 2008-09-04 10:47:43.625 248 12718.25 13.72 55173.03 88888.00 2008-09-04 10:47:43.750 248 12718.33 13.80 55173.10 88888.00 2008-09-04 10:47:43.875 248 12718.23 13.75 55173.07 88888.00 2008-09-04 10:47:44.000 248 12718.17 13.72 55173.03 88888.00 2008-09-04 10:47:44.125 248 12718.23 13.72 55173.05 88888.00 2008-09-04 10:47:44.250 248 12718.20 13.70 55173.10 88888.00 2008-09-04 10:47:44.375 248 12718.20 13.70 55173.07 88888.00 2008-09-04 10:47:44.500 248 12718.20 13.65 55173.05 88888.00 2008-09-04 10:47:44.625 248 12718.27 13.68 55173.05 88888.00 2008-09-04 10:47:44.750 248 12718.30 13.68 55173.05 88888.00 2008-09-04 10:47:44.875 248 12718.33 13.70 55173.07 88888.00 2008-09-04 10:47:45.000 248 12718.25 13.70 55173.05 88888.00 2008-09-04 10:47:45.125 248 12718.30 13.72 55173.07 88888.00 2008-09-04 10:47:45.250 248 12718.27 13.70 55173.07 88888.00 2008-09-04 10:47:45.375 248 12718.35 13.75 55173.07 88888.00 2008-09-04 10:47:45.500 248 12718.30 13.72 55173.10 88888.00 2008-09-04 10:47:45.625 248 12718.23 13.68 55173.10 88888.00 2008-09-04 10:47:45.750 248 12718.17 13.70 55173.07 88888.00 2008-09-04 10:47:45.875 248 12718.12 13.72 55173.05 88888.00 2008-09-04 10:47:46.000 248 12718.23 13.68 55173.10 88888.00 2008-09-04 10:47:46.125 248 12718.25 13.72 55173.12 88888.00 2008-09-04 10:47:46.250 248 12718.20 13.72 55173.07 88888.00 2008-09-04 10:47:46.375 248 12718.15 13.72 55173.07 88888.00 2008-09-04 10:47:46.500 248 12718.15 13.70 55173.10 88888.00 2008-09-04 10:47:46.625 248 12718.12 13.68 55173.10 88888.00 2008-09-04 10:47:46.750 248 12718.05 13.72 55173.07 88888.00 2008-09-04 10:47:46.875 248 12718.12 13.68 55173.07 88888.00 2008-09-04 10:47:47.000 248 12718.17 13.68 55173.05 88888.00 2008-09-04 10:47:47.125 248 12718.08 13.72 55173.07 88888.00 2008-09-04 10:47:47.250 248 12718.05 13.70 55173.10 88888.00 2008-09-04 10:47:47.375 248 12718.10 13.68 55173.10 88888.00 2008-09-04 10:47:47.500 248 12718.10 13.65 55173.07 88888.00 2008-09-04 10:47:47.625 248 12718.10 13.65 55173.05 88888.00 2008-09-04 10:47:47.750 248 12718.12 13.68 55173.07 88888.00 2008-09-04 10:47:47.875 248 12718.10 13.68 55173.07 88888.00 2008-09-04 10:47:48.000 248 12718.02 13.65 55173.07 88888.00 2008-09-04 10:47:48.125 248 12717.95 13.62 55173.07 88888.00 2008-09-04 10:47:48.250 248 12718.00 13.65 55173.12 88888.00 2008-09-04 10:47:48.375 248 12718.08 13.70 55173.15 88888.00 2008-09-04 10:47:48.500 248 12718.05 13.70 55173.15 88888.00 2008-09-04 10:47:48.625 248 12718.02 13.70 55173.12 88888.00 2008-09-04 10:47:48.750 248 12718.02 13.70 55173.12 88888.00 2008-09-04 10:47:48.875 248 12718.02 13.65 55173.12 88888.00 2008-09-04 10:47:49.000 248 12718.05 13.68 55173.10 88888.00 2008-09-04 10:47:49.125 248 12718.10 13.70 55173.18 88888.00 2008-09-04 10:47:49.250 248 12718.10 13.70 55173.15 88888.00 2008-09-04 10:47:49.375 248 12718.10 13.72 55173.12 88888.00 2008-09-04 10:47:49.500 248 12718.12 13.72 55173.12 88888.00 2008-09-04 10:47:49.625 248 12718.12 13.68 55173.10 88888.00 2008-09-04 10:47:49.750 248 12718.05 13.65 55173.10 88888.00 2008-09-04 10:47:49.875 248 12718.05 13.65 55173.07 88888.00 2008-09-04 10:47:50.000 248 12718.02 13.62 55173.10 88888.00 2008-09-04 10:47:50.125 248 12718.05 13.65 55173.10 88888.00 2008-09-04 10:47:50.250 248 12718.00 13.65 55173.15 88888.00 2008-09-04 10:47:50.375 248 12718.00 13.65 55173.15 88888.00 2008-09-04 10:47:50.500 248 12718.00 13.70 55173.15 88888.00 2008-09-04 10:47:50.625 248 12717.98 13.72 55173.15 88888.00 2008-09-04 10:47:50.750 248 12718.00 13.70 55173.10 88888.00 2008-09-04 10:47:50.875 248 12718.02 13.68 55173.12 88888.00 2008-09-04 10:47:51.000 248 12718.02 13.68 55173.15 88888.00 2008-09-04 10:47:51.125 248 12718.05 13.70 55173.12 88888.00 2008-09-04 10:47:51.250 248 12718.10 13.68 55173.12 88888.00 2008-09-04 10:47:51.375 248 12718.08 13.65 55173.15 88888.00 2008-09-04 10:47:51.500 248 12718.02 13.68 55173.18 88888.00 2008-09-04 10:47:51.625 248 12718.10 13.70 55173.20 88888.00 2008-09-04 10:47:51.750 248 12718.12 13.72 55173.20 88888.00 2008-09-04 10:47:51.875 248 12718.10 13.65 55173.18 88888.00 2008-09-04 10:47:52.000 248 12718.08 13.65 55173.15 88888.00 2008-09-04 10:47:52.125 248 12718.05 13.65 55173.18 88888.00 2008-09-04 10:47:52.250 248 12718.10 13.70 55173.20 88888.00 2008-09-04 10:47:52.375 248 12718.15 13.70 55173.22 88888.00 2008-09-04 10:47:52.500 248 12718.10 13.68 55173.20 88888.00 2008-09-04 10:47:52.625 248 12718.08 13.70 55173.20 88888.00 2008-09-04 10:47:52.750 248 12717.95 13.65 55173.18 88888.00 2008-09-04 10:47:52.875 248 12717.90 13.65 55173.20 88888.00 2008-09-04 10:47:53.000 248 12717.95 13.72 55173.20 88888.00 2008-09-04 10:47:53.125 248 12717.98 13.70 55173.22 88888.00 2008-09-04 10:47:53.250 248 12717.98 13.68 55173.20 88888.00 2008-09-04 10:47:53.375 248 12718.05 13.75 55173.20 88888.00 2008-09-04 10:47:53.500 248 12718.00 13.72 55173.18 88888.00 2008-09-04 10:47:53.625 248 12718.00 13.68 55173.18 88888.00 2008-09-04 10:47:53.750 248 12718.00 13.65 55173.15 88888.00 2008-09-04 10:47:53.875 248 12717.95 13.65 55173.20 88888.00 2008-09-04 10:47:54.000 248 12717.90 13.65 55173.18 88888.00 2008-09-04 10:47:54.125 248 12717.90 13.60 55173.18 88888.00 2008-09-04 10:47:54.250 248 12717.95 13.62 55173.22 88888.00 2008-09-04 10:47:54.375 248 12717.95 13.72 55173.25 88888.00 2008-09-04 10:47:54.500 248 12717.92 13.72 55173.20 88888.00 2008-09-04 10:47:54.625 248 12717.92 13.70 55173.18 88888.00 2008-09-04 10:47:54.750 248 12717.95 13.68 55173.18 88888.00 2008-09-04 10:47:54.875 248 12717.95 13.68 55173.20 88888.00 2008-09-04 10:47:55.000 248 12717.90 13.65 55173.20 88888.00 2008-09-04 10:47:55.125 248 12717.85 13.65 55173.22 88888.00 2008-09-04 10:47:55.250 248 12717.80 13.62 55173.25 88888.00 2008-09-04 10:47:55.375 248 12717.85 13.68 55173.22 88888.00 2008-09-04 10:47:55.500 248 12717.90 13.68 55173.22 88888.00 2008-09-04 10:47:55.625 248 12717.90 13.68 55173.25 88888.00 2008-09-04 10:47:55.750 248 12717.88 13.65 55173.25 88888.00 2008-09-04 10:47:55.875 248 12717.90 13.62 55173.20 88888.00 2008-09-04 10:47:56.000 248 12717.95 13.72 55173.22 88888.00 2008-09-04 10:47:56.125 248 12717.95 13.72 55173.25 88888.00 2008-09-04 10:47:56.250 248 12717.92 13.68 55173.25 88888.00 2008-09-04 10:47:56.375 248 12717.90 13.65 55173.22 88888.00 2008-09-04 10:47:56.500 248 12717.90 13.65 55173.25 88888.00 2008-09-04 10:47:56.625 248 12717.85 13.68 55173.22 88888.00 2008-09-04 10:47:56.750 248 12717.90 13.72 55173.25 88888.00 2008-09-04 10:47:56.875 248 12717.90 13.70 55173.25 88888.00 2008-09-04 10:47:57.000 248 12717.90 13.70 55173.22 88888.00 2008-09-04 10:47:57.125 248 12717.90 13.72 55173.22 88888.00 2008-09-04 10:47:57.250 248 12717.92 13.75 55173.25 88888.00 2008-09-04 10:47:57.375 248 12717.90 13.75 55173.18 88888.00 2008-09-04 10:47:57.500 248 12717.85 13.70 55173.18 88888.00 2008-09-04 10:47:57.625 248 12717.83 13.70 55173.18 88888.00 2008-09-04 10:47:57.750 248 12717.83 13.72 55173.22 88888.00 2008-09-04 10:47:57.875 248 12717.83 13.70 55173.22 88888.00 2008-09-04 10:47:58.000 248 12717.83 13.72 55173.25 88888.00 2008-09-04 10:47:58.125 248 12717.88 13.75 55173.22 88888.00 2008-09-04 10:47:58.250 248 12717.88 13.75 55173.22 88888.00 2008-09-04 10:47:58.375 248 12717.83 13.72 55173.22 88888.00 2008-09-04 10:47:58.500 248 12717.77 13.72 55173.22 88888.00 2008-09-04 10:47:58.625 248 12717.75 13.70 55173.20 88888.00 2008-09-04 10:47:58.750 248 12717.83 13.75 55173.20 88888.00 2008-09-04 10:47:58.875 248 12717.85 13.78 55173.25 88888.00 2008-09-04 10:47:59.000 248 12717.85 13.80 55173.28 88888.00 2008-09-04 10:47:59.125 248 12717.80 13.72 55173.22 88888.00 2008-09-04 10:47:59.250 248 12717.77 13.75 55173.22 88888.00 2008-09-04 10:47:59.375 248 12717.80 13.75 55173.20 88888.00 2008-09-04 10:47:59.500 248 12717.80 13.78 55173.22 88888.00 2008-09-04 10:47:59.625 248 12717.80 13.72 55173.20 88888.00 2008-09-04 10:47:59.750 248 12717.77 13.78 55173.22 88888.00 2008-09-04 10:47:59.875 248 12717.75 13.72 55173.20 88888.00 2008-09-04 10:48:00.000 248 12717.83 13.78 55173.20 88888.00 2008-09-04 10:48:00.125 248 12717.90 13.82 55173.22 88888.00 2008-09-04 10:48:00.250 248 12717.83 13.78 55173.22 88888.00 2008-09-04 10:48:00.375 248 12717.80 13.72 55173.20 88888.00 2008-09-04 10:48:00.500 248 12717.80 13.78 55173.20 88888.00 2008-09-04 10:48:00.625 248 12717.75 13.78 55173.25 88888.00 2008-09-04 10:48:00.750 248 12717.70 13.80 55173.22 88888.00 2008-09-04 10:48:00.875 248 12717.73 13.80 55173.22 88888.00 2008-09-04 10:48:01.000 248 12717.80 13.82 55173.20 88888.00 2008-09-04 10:48:01.125 248 12717.83 13.85 55173.22 88888.00 2008-09-04 10:48:01.250 248 12717.80 13.88 55173.22 88888.00 2008-09-04 10:48:01.375 248 12717.80 13.82 55173.20 88888.00 2008-09-04 10:48:01.500 248 12717.77 13.80 55173.22 88888.00 2008-09-04 10:48:01.625 248 12717.80 13.80 55173.25 88888.00 2008-09-04 10:48:01.750 248 12717.75 13.80 55173.22 88888.00 2008-09-04 10:48:01.875 248 12717.67 13.80 55173.20 88888.00 2008-09-04 10:48:02.000 248 12717.67 13.82 55173.20 88888.00 2008-09-04 10:48:02.125 248 12717.73 13.82 55173.20 88888.00 2008-09-04 10:48:02.250 248 12717.67 13.78 55173.22 88888.00 2008-09-04 10:48:02.375 248 12717.73 13.80 55173.22 88888.00 2008-09-04 10:48:02.500 248 12717.67 13.80 55173.20 88888.00 2008-09-04 10:48:02.625 248 12717.67 13.85 55173.20 88888.00 2008-09-04 10:48:02.750 248 12717.73 13.82 55173.20 88888.00 2008-09-04 10:48:02.875 248 12717.80 13.82 55173.22 88888.00 2008-09-04 10:48:03.000 248 12717.83 13.80 55173.18 88888.00 2008-09-04 10:48:03.125 248 12717.77 13.78 55173.20 88888.00 2008-09-04 10:48:03.250 248 12717.80 13.88 55173.25 88888.00 2008-09-04 10:48:03.375 248 12717.88 13.88 55173.20 88888.00 2008-09-04 10:48:03.500 248 12717.85 13.88 55173.20 88888.00 2008-09-04 10:48:03.625 248 12717.85 13.90 55173.22 88888.00 2008-09-04 10:48:03.750 248 12717.83 13.88 55173.18 88888.00 2008-09-04 10:48:03.875 248 12717.73 13.82 55173.20 88888.00 2008-09-04 10:48:04.000 248 12717.73 13.88 55173.20 88888.00 2008-09-04 10:48:04.125 248 12717.80 13.95 55173.22 88888.00 2008-09-04 10:48:04.250 248 12717.83 13.95 55173.22 88888.00 2008-09-04 10:48:04.375 248 12717.85 13.93 55173.22 88888.00 2008-09-04 10:48:04.500 248 12717.90 13.90 55173.25 88888.00 2008-09-04 10:48:04.625 248 12717.90 13.95 55173.25 88888.00 2008-09-04 10:48:04.750 248 12717.88 13.93 55173.25 88888.00 2008-09-04 10:48:04.875 248 12717.85 13.88 55173.28 88888.00 2008-09-04 10:48:05.000 248 12717.90 13.95 55173.22 88888.00 2008-09-04 10:48:05.125 248 12717.85 13.97 55173.25 88888.00 2008-09-04 10:48:05.250 248 12717.73 13.90 55173.20 88888.00 2008-09-04 10:48:05.375 248 12717.75 13.88 55173.20 88888.00 2008-09-04 10:48:05.500 248 12717.83 13.88 55173.22 88888.00 2008-09-04 10:48:05.625 248 12717.83 13.95 55173.25 88888.00 2008-09-04 10:48:05.750 248 12717.83 13.93 55173.25 88888.00 2008-09-04 10:48:05.875 248 12717.80 13.90 55173.22 88888.00 2008-09-04 10:48:06.000 248 12717.85 14.03 55173.22 88888.00 2008-09-04 10:48:06.125 248 12717.90 14.05 55173.28 88888.00 2008-09-04 10:48:06.250 248 12717.83 13.93 55173.22 88888.00 2008-09-04 10:48:06.375 248 12717.80 13.90 55173.22 88888.00 2008-09-04 10:48:06.500 248 12717.80 13.95 55173.28 88888.00 2008-09-04 10:48:06.625 248 12717.75 13.97 55173.25 88888.00 2008-09-04 10:48:06.750 248 12717.73 13.95 55173.22 88888.00 2008-09-04 10:48:06.875 248 12717.80 13.95 55173.22 88888.00 2008-09-04 10:48:07.000 248 12717.85 13.95 55173.22 88888.00 2008-09-04 10:48:07.125 248 12717.85 14.00 55173.22 88888.00 2008-09-04 10:48:07.250 248 12717.83 13.95 55173.20 88888.00 2008-09-04 10:48:07.375 248 12717.80 13.95 55173.20 88888.00 2008-09-04 10:48:07.500 248 12717.67 13.95 55173.22 88888.00 2008-09-04 10:48:07.625 248 12717.70 14.03 55173.20 88888.00 2008-09-04 10:48:07.750 248 12717.75 14.05 55173.25 88888.00 2008-09-04 10:48:07.875 248 12717.80 14.05 55173.22 88888.00 2008-09-04 10:48:08.000 248 12717.77 14.03 55173.22 88888.00 2008-09-04 10:48:08.125 248 12717.67 13.97 55173.22 88888.00 2008-09-04 10:48:08.250 248 12717.65 13.93 55173.20 88888.00 2008-09-04 10:48:08.375 248 12717.70 13.93 55173.22 88888.00 2008-09-04 10:48:08.500 248 12717.70 13.95 55173.22 88888.00 2008-09-04 10:48:08.625 248 12717.73 13.97 55173.25 88888.00 2008-09-04 10:48:08.750 248 12717.83 13.97 55173.28 88888.00 2008-09-04 10:48:08.875 248 12717.80 14.00 55173.25 88888.00 2008-09-04 10:48:09.000 248 12717.77 14.00 55173.25 88888.00 2008-09-04 10:48:09.125 248 12717.80 14.05 55173.22 88888.00 2008-09-04 10:48:09.250 248 12717.80 14.03 55173.22 88888.00 2008-09-04 10:48:09.375 248 12717.75 14.03 55173.22 88888.00 2008-09-04 10:48:09.500 248 12717.75 13.97 55173.25 88888.00 2008-09-04 10:48:09.625 248 12717.77 14.03 55173.25 88888.00 2008-09-04 10:48:09.750 248 12717.75 14.00 55173.25 88888.00 2008-09-04 10:48:09.875 248 12717.70 14.00 55173.22 88888.00 2008-09-04 10:48:10.000 248 12717.73 14.00 55173.20 88888.00 2008-09-04 10:48:10.125 248 12717.75 14.00 55173.20 88888.00 2008-09-04 10:48:10.250 248 12717.77 14.03 55173.20 88888.00 2008-09-04 10:48:10.375 248 12717.83 14.03 55173.20 88888.00 2008-09-04 10:48:10.500 248 12717.85 14.07 55173.22 88888.00 2008-09-04 10:48:10.625 248 12717.85 14.10 55173.25 88888.00 2008-09-04 10:48:10.750 248 12717.75 14.07 55173.22 88888.00 2008-09-04 10:48:10.875 248 12717.70 14.05 55173.22 88888.00 2008-09-04 10:48:11.000 248 12717.65 14.05 55173.25 88888.00 2008-09-04 10:48:11.125 248 12717.62 14.05 55173.22 88888.00 2008-09-04 10:48:11.250 248 12717.70 14.07 55173.22 88888.00 2008-09-04 10:48:11.375 248 12717.83 14.10 55173.22 88888.00 2008-09-04 10:48:11.500 248 12717.83 14.12 55173.22 88888.00 2008-09-04 10:48:11.625 248 12717.73 14.10 55173.25 88888.00 2008-09-04 10:48:11.750 248 12717.75 14.12 55173.22 88888.00 2008-09-04 10:48:11.875 248 12717.80 14.12 55173.25 88888.00 2008-09-04 10:48:12.000 248 12717.80 14.10 55173.22 88888.00 2008-09-04 10:48:12.125 248 12717.80 14.12 55173.22 88888.00 2008-09-04 10:48:12.250 248 12717.80 14.05 55173.22 88888.00 2008-09-04 10:48:12.375 248 12717.80 14.07 55173.15 88888.00 2008-09-04 10:48:12.500 248 12717.85 14.10 55173.15 88888.00 2008-09-04 10:48:12.625 248 12717.88 14.15 55173.15 88888.00 2008-09-04 10:48:12.750 248 12717.88 14.20 55173.20 88888.00 2008-09-04 10:48:12.875 248 12717.85 14.18 55173.22 88888.00 2008-09-04 10:48:13.000 248 12717.88 14.15 55173.20 88888.00 2008-09-04 10:48:13.125 248 12717.83 14.15 55173.20 88888.00 2008-09-04 10:48:13.250 248 12717.83 14.15 55173.20 88888.00 2008-09-04 10:48:13.375 248 12717.83 14.18 55173.22 88888.00 2008-09-04 10:48:13.500 248 12717.83 14.15 55173.18 88888.00 2008-09-04 10:48:13.625 248 12717.85 14.18 55173.18 88888.00 2008-09-04 10:48:13.750 248 12717.83 14.15 55173.18 88888.00 2008-09-04 10:48:13.875 248 12717.73 14.10 55173.18 88888.00 2008-09-04 10:48:14.000 248 12717.70 14.12 55173.18 88888.00 2008-09-04 10:48:14.125 248 12717.83 14.12 55173.20 88888.00 2008-09-04 10:48:14.250 248 12717.83 14.15 55173.22 88888.00 2008-09-04 10:48:14.375 248 12717.75 14.12 55173.15 88888.00 2008-09-04 10:48:14.500 248 12717.77 14.10 55173.15 88888.00 2008-09-04 10:48:14.625 248 12717.88 14.07 55173.15 88888.00 2008-09-04 10:48:14.750 248 12717.95 14.10 55173.18 88888.00 2008-09-04 10:48:14.875 248 12717.92 14.12 55173.20 88888.00 2008-09-04 10:48:15.000 248 12717.90 14.10 55173.20 88888.00 2008-09-04 10:48:15.125 248 12717.83 14.12 55173.25 88888.00 2008-09-04 10:48:15.250 248 12717.77 14.12 55173.28 88888.00 2008-09-04 10:48:15.375 248 12717.80 14.10 55173.25 88888.00 2008-09-04 10:48:15.500 248 12717.83 14.10 55173.22 88888.00 2008-09-04 10:48:15.625 248 12717.92 14.15 55173.20 88888.00 2008-09-04 10:48:15.750 248 12717.90 14.07 55173.20 88888.00 2008-09-04 10:48:15.875 248 12717.83 14.12 55173.18 88888.00 2008-09-04 10:48:16.000 248 12717.85 14.22 55173.20 88888.00 2008-09-04 10:48:16.125 248 12717.83 14.18 55173.22 88888.00 2008-09-04 10:48:16.250 248 12717.80 14.10 55173.22 88888.00 2008-09-04 10:48:16.375 248 12717.83 14.07 55173.22 88888.00 2008-09-04 10:48:16.500 248 12717.83 14.10 55173.20 88888.00 2008-09-04 10:48:16.625 248 12717.88 14.12 55173.22 88888.00 2008-09-04 10:48:16.750 248 12717.92 14.15 55173.22 88888.00 2008-09-04 10:48:16.875 248 12717.95 14.15 55173.22 88888.00 2008-09-04 10:48:17.000 248 12717.98 14.18 55173.28 88888.00 2008-09-04 10:48:17.125 248 12717.95 14.15 55173.25 88888.00 2008-09-04 10:48:17.250 248 12717.98 14.18 55173.25 88888.00 2008-09-04 10:48:17.375 248 12718.02 14.20 55173.25 88888.00 2008-09-04 10:48:17.500 248 12717.95 14.20 55173.25 88888.00 2008-09-04 10:48:17.625 248 12717.88 14.12 55173.22 88888.00 2008-09-04 10:48:17.750 248 12717.88 14.12 55173.22 88888.00 2008-09-04 10:48:17.875 248 12717.92 14.20 55173.22 88888.00 2008-09-04 10:48:18.000 248 12717.95 14.20 55173.22 88888.00 2008-09-04 10:48:18.125 248 12717.88 14.20 55173.28 88888.00 2008-09-04 10:48:18.250 248 12717.92 14.20 55173.28 88888.00 2008-09-04 10:48:18.375 248 12718.00 14.22 55173.32 88888.00 2008-09-04 10:48:18.500 248 12717.98 14.25 55173.32 88888.00 2008-09-04 10:48:18.625 248 12717.92 14.20 55173.28 88888.00 2008-09-04 10:48:18.750 248 12717.90 14.20 55173.28 88888.00 2008-09-04 10:48:18.875 248 12717.88 14.12 55173.28 88888.00 2008-09-04 10:48:19.000 248 12717.90 14.07 55173.28 88888.00 2008-09-04 10:48:19.125 248 12717.92 14.15 55173.32 88888.00 2008-09-04 10:48:19.250 248 12717.90 14.20 55173.28 88888.00 2008-09-04 10:48:19.375 248 12717.92 14.18 55173.25 88888.00 2008-09-04 10:48:19.500 248 12717.92 14.20 55173.28 88888.00 2008-09-04 10:48:19.625 248 12717.98 14.18 55173.28 88888.00 2008-09-04 10:48:19.750 248 12717.98 14.12 55173.25 88888.00 2008-09-04 10:48:19.875 248 12717.95 14.12 55173.25 88888.00 2008-09-04 10:48:20.000 248 12717.90 14.15 55173.28 88888.00 2008-09-04 10:48:20.125 248 12717.92 14.18 55173.30 88888.00 2008-09-04 10:48:20.250 248 12717.98 14.20 55173.30 88888.00 2008-09-04 10:48:20.375 248 12717.95 14.18 55173.30 88888.00 2008-09-04 10:48:20.500 248 12717.90 14.15 55173.25 88888.00 2008-09-04 10:48:20.625 248 12717.90 14.12 55173.25 88888.00 2008-09-04 10:48:20.750 248 12717.92 14.12 55173.25 88888.00 2008-09-04 10:48:20.875 248 12717.92 14.15 55173.30 88888.00 2008-09-04 10:48:21.000 248 12717.90 14.18 55173.30 88888.00 2008-09-04 10:48:21.125 248 12717.92 14.15 55173.28 88888.00 2008-09-04 10:48:21.250 248 12717.90 14.15 55173.28 88888.00 2008-09-04 10:48:21.375 248 12717.88 14.18 55173.30 88888.00 2008-09-04 10:48:21.500 248 12717.83 14.12 55173.28 88888.00 2008-09-04 10:48:21.625 248 12717.83 14.12 55173.25 88888.00 2008-09-04 10:48:21.750 248 12717.95 14.20 55173.28 88888.00 2008-09-04 10:48:21.875 248 12717.90 14.15 55173.25 88888.00 2008-09-04 10:48:22.000 248 12717.90 14.15 55173.28 88888.00 2008-09-04 10:48:22.125 248 12717.90 14.22 55173.30 88888.00 2008-09-04 10:48:22.250 248 12717.90 14.25 55173.30 88888.00 2008-09-04 10:48:22.375 248 12717.92 14.22 55173.28 88888.00 2008-09-04 10:48:22.500 248 12717.85 14.18 55173.25 88888.00 2008-09-04 10:48:22.625 248 12717.85 14.20 55173.28 88888.00 2008-09-04 10:48:22.750 248 12717.83 14.18 55173.28 88888.00 2008-09-04 10:48:22.875 248 12717.75 14.15 55173.28 88888.00 2008-09-04 10:48:23.000 248 12717.70 14.15 55173.25 88888.00 2008-09-04 10:48:23.125 248 12717.67 14.12 55173.28 88888.00 2008-09-04 10:48:23.250 248 12717.75 14.18 55173.32 88888.00 2008-09-04 10:48:23.375 248 12717.80 14.22 55173.30 88888.00 2008-09-04 10:48:23.500 248 12717.85 14.25 55173.30 88888.00 2008-09-04 10:48:23.625 248 12717.98 14.25 55173.28 88888.00 2008-09-04 10:48:23.750 248 12717.92 14.25 55173.25 88888.00 2008-09-04 10:48:23.875 248 12717.83 14.20 55173.28 88888.00 2008-09-04 10:48:24.000 248 12717.85 14.22 55173.30 88888.00 2008-09-04 10:48:24.125 248 12717.88 14.28 55173.32 88888.00 2008-09-04 10:48:24.250 248 12717.85 14.25 55173.32 88888.00 2008-09-04 10:48:24.375 248 12717.85 14.28 55173.30 88888.00 2008-09-04 10:48:24.500 248 12717.85 14.28 55173.35 88888.00 2008-09-04 10:48:24.625 248 12717.92 14.28 55173.32 88888.00 2008-09-04 10:48:24.750 248 12717.92 14.18 55173.32 88888.00 2008-09-04 10:48:24.875 248 12717.95 14.18 55173.30 88888.00 2008-09-04 10:48:25.000 248 12717.92 14.20 55173.28 88888.00 2008-09-04 10:48:25.125 248 12717.90 14.22 55173.30 88888.00 2008-09-04 10:48:25.250 248 12717.88 14.18 55173.30 88888.00 2008-09-04 10:48:25.375 248 12717.92 14.25 55173.32 88888.00 2008-09-04 10:48:25.500 248 12717.92 14.30 55173.32 88888.00 2008-09-04 10:48:25.625 248 12717.92 14.32 55173.32 88888.00 2008-09-04 10:48:25.750 248 12717.88 14.30 55173.30 88888.00 2008-09-04 10:48:25.875 248 12717.80 14.28 55173.32 88888.00 2008-09-04 10:48:26.000 248 12717.80 14.25 55173.30 88888.00 2008-09-04 10:48:26.125 248 12717.85 14.25 55173.32 88888.00 2008-09-04 10:48:26.250 248 12717.85 14.30 55173.30 88888.00 2008-09-04 10:48:26.375 248 12717.88 14.32 55173.30 88888.00 2008-09-04 10:48:26.500 248 12717.83 14.25 55173.30 88888.00 2008-09-04 10:48:26.625 248 12717.77 14.28 55173.32 88888.00 2008-09-04 10:48:26.750 248 12717.75 14.30 55173.35 88888.00 2008-09-04 10:48:26.875 248 12717.77 14.30 55173.38 88888.00 2008-09-04 10:48:27.000 248 12717.75 14.30 55173.35 88888.00 2008-09-04 10:48:27.125 248 12717.77 14.30 55173.35 88888.00 2008-09-04 10:48:27.250 248 12717.75 14.22 55173.32 88888.00 2008-09-04 10:48:27.375 248 12717.80 14.22 55173.30 88888.00 2008-09-04 10:48:27.500 248 12717.80 14.25 55173.32 88888.00 2008-09-04 10:48:27.625 248 12717.75 14.20 55173.32 88888.00 2008-09-04 10:48:27.750 248 12717.73 14.20 55173.32 88888.00 2008-09-04 10:48:27.875 248 12717.73 14.22 55173.32 88888.00 2008-09-04 10:48:28.000 248 12717.75 14.25 55173.30 88888.00 2008-09-04 10:48:28.125 248 12717.67 14.25 55173.32 88888.00 2008-09-04 10:48:28.250 248 12717.70 14.25 55173.35 88888.00 2008-09-04 10:48:28.375 248 12717.70 14.22 55173.35 88888.00 2008-09-04 10:48:28.500 248 12717.75 14.28 55173.38 88888.00 2008-09-04 10:48:28.625 248 12717.83 14.30 55173.38 88888.00 2008-09-04 10:48:28.750 248 12717.73 14.28 55173.35 88888.00 2008-09-04 10:48:28.875 248 12717.73 14.28 55173.38 88888.00 2008-09-04 10:48:29.000 248 12717.77 14.28 55173.38 88888.00 2008-09-04 10:48:29.125 248 12717.80 14.32 55173.40 88888.00 2008-09-04 10:48:29.250 248 12717.80 14.25 55173.38 88888.00 2008-09-04 10:48:29.375 248 12717.77 14.25 55173.35 88888.00 2008-09-04 10:48:29.500 248 12717.80 14.25 55173.38 88888.00 2008-09-04 10:48:29.625 248 12717.83 14.28 55173.38 88888.00 2008-09-04 10:48:29.750 248 12717.83 14.30 55173.35 88888.00 2008-09-04 10:48:29.875 248 12717.77 14.28 55173.38 88888.00 2008-09-04 10:48:30.000 248 12717.70 14.25 55173.35 88888.00 2008-09-04 10:48:30.125 248 12717.65 14.30 55173.38 88888.00 2008-09-04 10:48:30.250 248 12717.65 14.25 55173.40 88888.00 2008-09-04 10:48:30.375 248 12717.70 14.25 55173.40 88888.00 2008-09-04 10:48:30.500 248 12717.73 14.28 55173.43 88888.00 2008-09-04 10:48:30.625 248 12717.70 14.25 55173.40 88888.00 2008-09-04 10:48:30.750 248 12717.75 14.28 55173.43 88888.00 2008-09-04 10:48:30.875 248 12717.75 14.30 55173.43 88888.00 2008-09-04 10:48:31.000 248 12717.70 14.28 55173.40 88888.00 2008-09-04 10:48:31.125 248 12717.73 14.25 55173.40 88888.00 2008-09-04 10:48:31.250 248 12717.60 14.25 55173.40 88888.00 2008-09-04 10:48:31.375 248 12717.62 14.28 55173.40 88888.00 2008-09-04 10:48:31.500 248 12717.58 14.30 55173.43 88888.00 2008-09-04 10:48:31.625 248 12717.62 14.30 55173.43 88888.00 2008-09-04 10:48:31.750 248 12717.67 14.30 55173.43 88888.00 2008-09-04 10:48:31.875 248 12717.65 14.25 55173.43 88888.00 2008-09-04 10:48:32.000 248 12717.62 14.30 55173.40 88888.00 2008-09-04 10:48:32.125 248 12717.67 14.32 55173.38 88888.00 2008-09-04 10:48:32.250 248 12717.67 14.30 55173.35 88888.00 2008-09-04 10:48:32.375 248 12717.67 14.30 55173.38 88888.00 2008-09-04 10:48:32.500 248 12717.62 14.32 55173.45 88888.00 2008-09-04 10:48:32.625 248 12717.62 14.32 55173.43 88888.00 2008-09-04 10:48:32.750 248 12717.60 14.30 55173.43 88888.00 2008-09-04 10:48:32.875 248 12717.60 14.38 55173.38 88888.00 2008-09-04 10:48:33.000 248 12717.67 14.38 55173.38 88888.00 2008-09-04 10:48:33.125 248 12717.65 14.38 55173.43 88888.00 2008-09-04 10:48:33.250 248 12717.62 14.38 55173.40 88888.00 2008-09-04 10:48:33.375 248 12717.67 14.40 55173.40 88888.00 2008-09-04 10:48:33.500 248 12717.67 14.38 55173.40 88888.00 2008-09-04 10:48:33.625 248 12717.70 14.38 55173.43 88888.00 2008-09-04 10:48:33.750 248 12717.60 14.28 55173.45 88888.00 2008-09-04 10:48:33.875 248 12717.58 14.20 55173.45 88888.00 2008-09-04 10:48:34.000 248 12717.62 14.30 55173.45 88888.00 2008-09-04 10:48:34.125 248 12717.73 14.32 55173.40 88888.00 2008-09-04 10:48:34.250 248 12717.67 14.28 55173.35 88888.00 2008-09-04 10:48:34.375 248 12717.65 14.25 55173.28 88888.00 2008-09-04 10:48:34.500 248 12717.62 14.32 55173.30 88888.00 2008-09-04 10:48:34.625 248 12717.62 14.32 55173.35 88888.00 2008-09-04 10:48:34.750 248 12717.65 14.32 55173.35 88888.00 2008-09-04 10:48:34.875 248 12717.67 14.35 55173.35 88888.00 2008-09-04 10:48:35.000 248 12717.65 14.32 55173.35 88888.00 2008-09-04 10:48:35.125 248 12717.60 14.32 55173.35 88888.00 2008-09-04 10:48:35.250 248 12717.58 14.30 55173.35 88888.00 2008-09-04 10:48:35.375 248 12717.58 14.30 55173.35 88888.00 2008-09-04 10:48:35.500 248 12717.60 14.30 55173.38 88888.00 2008-09-04 10:48:35.625 248 12717.65 14.28 55173.38 88888.00 2008-09-04 10:48:35.750 248 12717.60 14.28 55173.38 88888.00 2008-09-04 10:48:35.875 248 12717.60 14.30 55173.40 88888.00 2008-09-04 10:48:36.000 248 12717.65 14.30 55173.35 88888.00 2008-09-04 10:48:36.125 248 12717.62 14.35 55173.38 88888.00 2008-09-04 10:48:36.250 248 12717.60 14.38 55173.40 88888.00 2008-09-04 10:48:36.375 248 12717.60 14.38 55173.35 88888.00 2008-09-04 10:48:36.500 248 12717.65 14.38 55173.38 88888.00 2008-09-04 10:48:36.625 248 12717.60 14.40 55173.38 88888.00 2008-09-04 10:48:36.750 248 12717.58 14.40 55173.38 88888.00 2008-09-04 10:48:36.875 248 12717.58 14.38 55173.40 88888.00 2008-09-04 10:48:37.000 248 12717.58 14.35 55173.38 88888.00 2008-09-04 10:48:37.125 248 12717.52 14.32 55173.38 88888.00 2008-09-04 10:48:37.250 248 12717.52 14.38 55173.40 88888.00 2008-09-04 10:48:37.375 248 12717.52 14.35 55173.40 88888.00 2008-09-04 10:48:37.500 248 12717.52 14.38 55173.38 88888.00 2008-09-04 10:48:37.625 248 12717.52 14.40 55173.35 88888.00 2008-09-04 10:48:37.750 248 12717.55 14.40 55173.35 88888.00 2008-09-04 10:48:37.875 248 12717.55 14.40 55173.35 88888.00 2008-09-04 10:48:38.000 248 12717.55 14.35 55173.35 88888.00 2008-09-04 10:48:38.125 248 12717.58 14.35 55173.35 88888.00 2008-09-04 10:48:38.250 248 12717.52 14.38 55173.38 88888.00 2008-09-04 10:48:38.375 248 12717.50 14.40 55173.35 88888.00 2008-09-04 10:48:38.500 248 12717.50 14.45 55173.38 88888.00 2008-09-04 10:48:38.625 248 12717.50 14.50 55173.43 88888.00 2008-09-04 10:48:38.750 248 12717.52 14.47 55173.40 88888.00 2008-09-04 10:48:38.875 248 12717.48 14.47 55173.40 88888.00 2008-09-04 10:48:39.000 248 12717.50 14.40 55173.40 88888.00 2008-09-04 10:48:39.125 248 12717.55 14.40 55173.40 88888.00 2008-09-04 10:48:39.250 248 12717.58 14.43 55173.43 88888.00 2008-09-04 10:48:39.375 248 12717.52 14.45 55173.43 88888.00 2008-09-04 10:48:39.500 248 12717.48 14.43 55173.40 88888.00 2008-09-04 10:48:39.625 248 12717.50 14.43 55173.40 88888.00 2008-09-04 10:48:39.750 248 12717.55 14.40 55173.38 88888.00 2008-09-04 10:48:39.875 248 12717.50 14.38 55173.35 88888.00 2008-09-04 10:48:40.000 248 12717.48 14.43 55173.38 88888.00 2008-09-04 10:48:40.125 248 12717.52 14.45 55173.38 88888.00 2008-09-04 10:48:40.250 248 12717.50 14.40 55173.40 88888.00 2008-09-04 10:48:40.375 248 12717.45 14.40 55173.38 88888.00 2008-09-04 10:48:40.500 248 12717.42 14.38 55173.35 88888.00 2008-09-04 10:48:40.625 248 12717.45 14.43 55173.38 88888.00 2008-09-04 10:48:40.750 248 12717.40 14.47 55173.40 88888.00 2008-09-04 10:48:40.875 248 12717.42 14.45 55173.38 88888.00 2008-09-04 10:48:41.000 248 12717.45 14.43 55173.38 88888.00 2008-09-04 10:48:41.125 248 12717.45 14.47 55173.43 88888.00 2008-09-04 10:48:41.250 248 12717.42 14.45 55173.38 88888.00 2008-09-04 10:48:41.375 248 12717.42 14.45 55173.38 88888.00 2008-09-04 10:48:41.500 248 12717.38 14.43 55173.40 88888.00 2008-09-04 10:48:41.625 248 12717.33 14.45 55173.38 88888.00 2008-09-04 10:48:41.750 248 12717.40 14.45 55173.38 88888.00 2008-09-04 10:48:41.875 248 12717.48 14.45 55173.40 88888.00 2008-09-04 10:48:42.000 248 12717.48 14.47 55173.40 88888.00 2008-09-04 10:48:42.125 248 12717.40 14.47 55173.40 88888.00 2008-09-04 10:48:42.250 248 12717.35 14.50 55173.35 88888.00 2008-09-04 10:48:42.375 248 12717.35 14.50 55173.38 88888.00 2008-09-04 10:48:42.500 248 12717.42 14.55 55173.38 88888.00 2008-09-04 10:48:42.625 248 12717.45 14.50 55173.40 88888.00 2008-09-04 10:48:42.750 248 12717.35 14.45 55173.43 88888.00 2008-09-04 10:48:42.875 248 12717.33 14.50 55173.43 88888.00 2008-09-04 10:48:43.000 248 12717.25 14.53 55173.40 88888.00 2008-09-04 10:48:43.125 248 12717.27 14.53 55173.38 88888.00 2008-09-04 10:48:43.250 248 12717.33 14.53 55173.38 88888.00 2008-09-04 10:48:43.375 248 12717.42 14.55 55173.40 88888.00 2008-09-04 10:48:43.500 248 12717.42 14.57 55173.43 88888.00 2008-09-04 10:48:43.625 248 12717.40 14.53 55173.40 88888.00 2008-09-04 10:48:43.750 248 12717.40 14.50 55173.40 88888.00 2008-09-04 10:48:43.875 248 12717.48 14.50 55173.40 88888.00 2008-09-04 10:48:44.000 248 12717.50 14.50 55173.40 88888.00 2008-09-04 10:48:44.125 248 12717.48 14.47 55173.38 88888.00 2008-09-04 10:48:44.250 248 12717.45 14.47 55173.35 88888.00 2008-09-04 10:48:44.375 248 12717.50 14.45 55173.38 88888.00 2008-09-04 10:48:44.500 248 12717.48 14.47 55173.35 88888.00 2008-09-04 10:48:44.625 248 12717.42 14.55 55173.38 88888.00 2008-09-04 10:48:44.750 248 12717.45 14.60 55173.40 88888.00 2008-09-04 10:48:44.875 248 12717.45 14.55 55173.43 88888.00 2008-09-04 10:48:45.000 248 12717.50 14.55 55173.38 88888.00 2008-09-04 10:48:45.125 248 12717.48 14.55 55173.40 88888.00 2008-09-04 10:48:45.250 248 12717.42 14.55 55173.38 88888.00 2008-09-04 10:48:45.375 248 12717.42 14.60 55173.40 88888.00 2008-09-04 10:48:45.500 248 12717.45 14.62 55173.38 88888.00 2008-09-04 10:48:45.625 248 12717.40 14.60 55173.35 88888.00 2008-09-04 10:48:45.750 248 12717.40 14.53 55173.35 88888.00 2008-09-04 10:48:45.875 248 12717.42 14.57 55173.35 88888.00 2008-09-04 10:48:46.000 248 12717.40 14.57 55173.32 88888.00 2008-09-04 10:48:46.125 248 12717.48 14.60 55173.35 88888.00 2008-09-04 10:48:46.250 248 12717.45 14.60 55173.35 88888.00 2008-09-04 10:48:46.375 248 12717.45 14.65 55173.30 88888.00 2008-09-04 10:48:46.500 248 12717.50 14.62 55173.35 88888.00 2008-09-04 10:48:46.625 248 12717.58 14.60 55173.38 88888.00 2008-09-04 10:48:46.750 248 12717.60 14.65 55173.40 88888.00 2008-09-04 10:48:46.875 248 12717.60 14.68 55173.40 88888.00 2008-09-04 10:48:47.000 248 12717.55 14.68 55173.38 88888.00 2008-09-04 10:48:47.125 248 12717.48 14.60 55173.32 88888.00 2008-09-04 10:48:47.250 248 12717.38 14.55 55173.35 88888.00 2008-09-04 10:48:47.375 248 12717.40 14.57 55173.35 88888.00 2008-09-04 10:48:47.500 248 12717.45 14.60 55173.35 88888.00 2008-09-04 10:48:47.625 248 12717.52 14.65 55173.38 88888.00 2008-09-04 10:48:47.750 248 12717.55 14.70 55173.40 88888.00 2008-09-04 10:48:47.875 248 12717.50 14.65 55173.38 88888.00 2008-09-04 10:48:48.000 248 12717.42 14.60 55173.38 88888.00 2008-09-04 10:48:48.125 248 12717.38 14.55 55173.35 88888.00 2008-09-04 10:48:48.250 248 12717.40 14.57 55173.35 88888.00 2008-09-04 10:48:48.375 248 12717.45 14.57 55173.38 88888.00 2008-09-04 10:48:48.500 248 12717.50 14.62 55173.38 88888.00 2008-09-04 10:48:48.625 248 12717.52 14.65 55173.38 88888.00 2008-09-04 10:48:48.750 248 12717.52 14.62 55173.38 88888.00 2008-09-04 10:48:48.875 248 12717.50 14.62 55173.35 88888.00 2008-09-04 10:48:49.000 248 12717.50 14.65 55173.32 88888.00 2008-09-04 10:48:49.125 248 12717.42 14.62 55173.35 88888.00 2008-09-04 10:48:49.250 248 12717.40 14.60 55173.35 88888.00 2008-09-04 10:48:49.375 248 12717.50 14.65 55173.35 88888.00 2008-09-04 10:48:49.500 248 12717.48 14.65 55173.35 88888.00 2008-09-04 10:48:49.625 248 12717.50 14.65 55173.32 88888.00 2008-09-04 10:48:49.750 248 12717.48 14.62 55173.32 88888.00 2008-09-04 10:48:49.875 248 12717.48 14.68 55173.35 88888.00 2008-09-04 10:48:50.000 248 12717.48 14.72 55173.32 88888.00 2008-09-04 10:48:50.125 248 12717.50 14.68 55173.35 88888.00 2008-09-04 10:48:50.250 248 12717.50 14.70 55173.35 88888.00 2008-09-04 10:48:50.375 248 12717.45 14.72 55173.32 88888.00 2008-09-04 10:48:50.500 248 12717.48 14.70 55173.35 88888.00 2008-09-04 10:48:50.625 248 12717.45 14.68 55173.30 88888.00 2008-09-04 10:48:50.750 248 12717.48 14.70 55173.30 88888.00 2008-09-04 10:48:50.875 248 12717.48 14.78 55173.35 88888.00 2008-09-04 10:48:51.000 248 12717.50 14.75 55173.35 88888.00 2008-09-04 10:48:51.125 248 12717.50 14.72 55173.40 88888.00 2008-09-04 10:48:51.250 248 12717.38 14.72 55173.38 88888.00 2008-09-04 10:48:51.375 248 12717.35 14.78 55173.35 88888.00 2008-09-04 10:48:51.500 248 12717.40 14.78 55173.32 88888.00 2008-09-04 10:48:51.625 248 12717.48 14.70 55173.30 88888.00 2008-09-04 10:48:51.750 248 12717.48 14.75 55173.32 88888.00 2008-09-04 10:48:51.875 248 12717.40 14.78 55173.35 88888.00 2008-09-04 10:48:52.000 248 12717.40 14.80 55173.32 88888.00 2008-09-04 10:48:52.125 248 12717.45 14.75 55173.30 88888.00 2008-09-04 10:48:52.250 248 12717.42 14.72 55173.35 88888.00 2008-09-04 10:48:52.375 248 12717.42 14.72 55173.32 88888.00 2008-09-04 10:48:52.500 248 12717.30 14.72 55173.30 88888.00 2008-09-04 10:48:52.625 248 12717.33 14.75 55173.32 88888.00 2008-09-04 10:48:52.750 248 12717.38 14.78 55173.35 88888.00 2008-09-04 10:48:52.875 248 12717.35 14.78 55173.32 88888.00 2008-09-04 10:48:53.000 248 12717.38 14.75 55173.32 88888.00 2008-09-04 10:48:53.125 248 12717.42 14.72 55173.38 88888.00 2008-09-04 10:48:53.250 248 12717.38 14.70 55173.38 88888.00 2008-09-04 10:48:53.375 248 12717.30 14.70 55173.32 88888.00 2008-09-04 10:48:53.500 248 12717.27 14.68 55173.32 88888.00 2008-09-04 10:48:53.625 248 12717.33 14.65 55173.30 88888.00 2008-09-04 10:48:53.750 248 12717.30 14.65 55173.32 88888.00 2008-09-04 10:48:53.875 248 12717.33 14.70 55173.32 88888.00 2008-09-04 10:48:54.000 248 12717.33 14.72 55173.32 88888.00 2008-09-04 10:48:54.125 248 12717.40 14.75 55173.35 88888.00 2008-09-04 10:48:54.250 248 12717.40 14.68 55173.30 88888.00 2008-09-04 10:48:54.375 248 12717.35 14.60 55173.28 88888.00 2008-09-04 10:48:54.500 248 12717.30 14.62 55173.28 88888.00 2008-09-04 10:48:54.625 248 12717.25 14.65 55173.30 88888.00 2008-09-04 10:48:54.750 248 12717.30 14.68 55173.28 88888.00 2008-09-04 10:48:54.875 248 12717.40 14.68 55173.28 88888.00 2008-09-04 10:48:55.000 248 12717.50 14.70 55173.28 88888.00 2008-09-04 10:48:55.125 248 12717.52 14.70 55173.30 88888.00 2008-09-04 10:48:55.250 248 12717.42 14.62 55173.28 88888.00 2008-09-04 10:48:55.375 248 12717.42 14.65 55173.28 88888.00 2008-09-04 10:48:55.500 248 12717.42 14.68 55173.28 88888.00 2008-09-04 10:48:55.625 248 12717.42 14.68 55173.28 88888.00 2008-09-04 10:48:55.750 248 12717.48 14.70 55173.30 88888.00 2008-09-04 10:48:55.875 248 12717.42 14.68 55173.30 88888.00 2008-09-04 10:48:56.000 248 12717.42 14.65 55173.28 88888.00 2008-09-04 10:48:56.125 248 12717.42 14.65 55173.32 88888.00 2008-09-04 10:48:56.250 248 12717.40 14.70 55173.28 88888.00 2008-09-04 10:48:56.375 248 12717.45 14.75 55173.32 88888.00 2008-09-04 10:48:56.500 248 12717.50 14.80 55173.30 88888.00 2008-09-04 10:48:56.625 248 12717.45 14.75 55173.28 88888.00 2008-09-04 10:48:56.750 248 12717.40 14.70 55173.30 88888.00 2008-09-04 10:48:56.875 248 12717.40 14.72 55173.32 88888.00 2008-09-04 10:48:57.000 248 12717.42 14.75 55173.30 88888.00 2008-09-04 10:48:57.125 248 12717.35 14.72 55173.28 88888.00 2008-09-04 10:48:57.250 248 12717.35 14.70 55173.25 88888.00 2008-09-04 10:48:57.375 248 12717.35 14.70 55173.25 88888.00 2008-09-04 10:48:57.500 248 12717.45 14.80 55173.30 88888.00 2008-09-04 10:48:57.625 248 12717.50 14.80 55173.30 88888.00 2008-09-04 10:48:57.750 248 12717.45 14.78 55173.32 88888.00 2008-09-04 10:48:57.875 248 12717.38 14.78 55173.32 88888.00 2008-09-04 10:48:58.000 248 12717.40 14.78 55173.28 88888.00 2008-09-04 10:48:58.125 248 12717.35 14.72 55173.25 88888.00 2008-09-04 10:48:58.250 248 12717.33 14.72 55173.25 88888.00 2008-09-04 10:48:58.375 248 12717.38 14.75 55173.25 88888.00 2008-09-04 10:48:58.500 248 12717.38 14.78 55173.28 88888.00 2008-09-04 10:48:58.625 248 12717.35 14.75 55173.32 88888.00 2008-09-04 10:48:58.750 248 12717.35 14.72 55173.30 88888.00 2008-09-04 10:48:58.875 248 12717.27 14.72 55173.28 88888.00 2008-09-04 10:48:59.000 248 12717.27 14.70 55173.25 88888.00 2008-09-04 10:48:59.125 248 12717.33 14.65 55173.30 88888.00 2008-09-04 10:48:59.250 248 12717.33 14.62 55173.30 88888.00 2008-09-04 10:48:59.375 248 12717.38 14.68 55173.30 88888.00 2008-09-04 10:48:59.500 248 12717.33 14.70 55173.25 88888.00 2008-09-04 10:48:59.625 248 12717.35 14.72 55173.28 88888.00 2008-09-04 10:48:59.750 248 12717.33 14.75 55173.25 88888.00 2008-09-04 10:48:59.875 248 12717.35 14.70 55173.25 88888.00 2008-09-04 10:49:00.000 248 12717.40 14.68 55173.28 88888.00 2008-09-04 10:49:00.125 248 12717.42 14.70 55173.30 88888.00 2008-09-04 10:49:00.250 248 12717.38 14.68 55173.30 88888.00 2008-09-04 10:49:00.375 248 12717.38 14.70 55173.30 88888.00 2008-09-04 10:49:00.500 248 12717.35 14.65 55173.25 88888.00 2008-09-04 10:49:00.625 248 12717.35 14.62 55173.22 88888.00 2008-09-04 10:49:00.750 248 12717.35 14.62 55173.28 88888.00 2008-09-04 10:49:00.875 248 12717.40 14.70 55173.30 88888.00 2008-09-04 10:49:01.000 248 12717.40 14.75 55173.30 88888.00 2008-09-04 10:49:01.125 248 12717.33 14.75 55173.25 88888.00 2008-09-04 10:49:01.250 248 12717.33 14.70 55173.25 88888.00 2008-09-04 10:49:01.375 248 12717.40 14.72 55173.28 88888.00 2008-09-04 10:49:01.500 248 12717.48 14.72 55173.30 88888.00 2008-09-04 10:49:01.625 248 12717.42 14.70 55173.28 88888.00 2008-09-04 10:49:01.750 248 12717.35 14.68 55173.28 88888.00 2008-09-04 10:49:01.875 248 12717.40 14.65 55173.25 88888.00 2008-09-04 10:49:02.000 248 12717.35 14.68 55173.22 88888.00 2008-09-04 10:49:02.125 248 12717.35 14.68 55173.20 88888.00 2008-09-04 10:49:02.250 248 12717.27 14.62 55173.18 88888.00 2008-09-04 10:49:02.375 248 12717.33 14.62 55173.18 88888.00 2008-09-04 10:49:02.500 248 12717.33 14.62 55173.20 88888.00 2008-09-04 10:49:02.625 248 12717.35 14.65 55173.22 88888.00 2008-09-04 10:49:02.750 248 12717.38 14.68 55173.25 88888.00 2008-09-04 10:49:02.875 248 12717.38 14.62 55173.20 88888.00 2008-09-04 10:49:03.000 248 12717.35 14.62 55173.20 88888.00 2008-09-04 10:49:03.125 248 12717.38 14.68 55173.25 88888.00 2008-09-04 10:49:03.250 248 12717.40 14.68 55173.25 88888.00 2008-09-04 10:49:03.375 248 12717.42 14.62 55173.25 88888.00 2008-09-04 10:49:03.500 248 12717.40 14.57 55173.25 88888.00 2008-09-04 10:49:03.625 248 12717.35 14.57 55173.25 88888.00 2008-09-04 10:49:03.750 248 12717.38 14.62 55173.28 88888.00 2008-09-04 10:49:03.875 248 12717.42 14.65 55173.25 88888.00 2008-09-04 10:49:04.000 248 12717.35 14.57 55173.22 88888.00 2008-09-04 10:49:04.125 248 12717.33 14.60 55173.25 88888.00 2008-09-04 10:49:04.250 248 12717.30 14.60 55173.22 88888.00 2008-09-04 10:49:04.375 248 12717.38 14.60 55173.20 88888.00 2008-09-04 10:49:04.500 248 12717.42 14.57 55173.22 88888.00 2008-09-04 10:49:04.625 248 12717.45 14.55 55173.25 88888.00 2008-09-04 10:49:04.750 248 12717.38 14.55 55173.25 88888.00 2008-09-04 10:49:04.875 248 12717.33 14.53 55173.22 88888.00 2008-09-04 10:49:05.000 248 12717.38 14.55 55173.22 88888.00 2008-09-04 10:49:05.125 248 12717.40 14.62 55173.22 88888.00 2008-09-04 10:49:05.250 248 12717.42 14.60 55173.22 88888.00 2008-09-04 10:49:05.375 248 12717.35 14.57 55173.20 88888.00 2008-09-04 10:49:05.500 248 12717.33 14.53 55173.20 88888.00 2008-09-04 10:49:05.625 248 12717.33 14.53 55173.22 88888.00 2008-09-04 10:49:05.750 248 12717.35 14.53 55173.22 88888.00 2008-09-04 10:49:05.875 248 12717.35 14.57 55173.20 88888.00 2008-09-04 10:49:06.000 248 12717.27 14.57 55173.20 88888.00 2008-09-04 10:49:06.125 248 12717.33 14.55 55173.20 88888.00 2008-09-04 10:49:06.250 248 12717.30 14.50 55173.20 88888.00 2008-09-04 10:49:06.375 248 12717.35 14.53 55173.22 88888.00 2008-09-04 10:49:06.500 248 12717.42 14.55 55173.22 88888.00 2008-09-04 10:49:06.625 248 12717.40 14.55 55173.22 88888.00 2008-09-04 10:49:06.750 248 12717.38 14.57 55173.20 88888.00 2008-09-04 10:49:06.875 248 12717.35 14.57 55173.20 88888.00 2008-09-04 10:49:07.000 248 12717.38 14.60 55173.22 88888.00 2008-09-04 10:49:07.125 248 12717.40 14.57 55173.22 88888.00 2008-09-04 10:49:07.250 248 12717.30 14.53 55173.20 88888.00 2008-09-04 10:49:07.375 248 12717.35 14.50 55173.22 88888.00 2008-09-04 10:49:07.500 248 12717.35 14.55 55173.22 88888.00 2008-09-04 10:49:07.625 248 12717.30 14.57 55173.20 88888.00 2008-09-04 10:49:07.750 248 12717.33 14.53 55173.22 88888.00 2008-09-04 10:49:07.875 248 12717.33 14.47 55173.20 88888.00 2008-09-04 10:49:08.000 248 12717.30 14.47 55173.20 88888.00 2008-09-04 10:49:08.125 248 12717.33 14.47 55173.20 88888.00 2008-09-04 10:49:08.250 248 12717.23 14.45 55173.22 88888.00 2008-09-04 10:49:08.375 248 12717.20 14.47 55173.20 88888.00 2008-09-04 10:49:08.500 248 12717.27 14.50 55173.22 88888.00 2008-09-04 10:49:08.625 248 12717.30 14.47 55173.20 88888.00 2008-09-04 10:49:08.750 248 12717.25 14.47 55173.20 88888.00 2008-09-04 10:49:08.875 248 12717.23 14.45 55173.18 88888.00 2008-09-04 10:49:09.000 248 12717.23 14.43 55173.18 88888.00 2008-09-04 10:49:09.125 248 12717.25 14.43 55173.20 88888.00 2008-09-04 10:49:09.250 248 12717.23 14.45 55173.20 88888.00 2008-09-04 10:49:09.375 248 12717.25 14.43 55173.25 88888.00 2008-09-04 10:49:09.500 248 12717.30 14.40 55173.25 88888.00 2008-09-04 10:49:09.625 248 12717.33 14.43 55173.25 88888.00 2008-09-04 10:49:09.750 248 12717.27 14.40 55173.22 88888.00 2008-09-04 10:49:09.875 248 12717.25 14.43 55173.20 88888.00 2008-09-04 10:49:10.000 248 12717.27 14.43 55173.18 88888.00 2008-09-04 10:49:10.125 248 12717.30 14.43 55173.18 88888.00 2008-09-04 10:49:10.250 248 12717.38 14.45 55173.20 88888.00 2008-09-04 10:49:10.375 248 12717.42 14.45 55173.20 88888.00 2008-09-04 10:49:10.500 248 12717.35 14.50 55173.18 88888.00 2008-09-04 10:49:10.625 248 12717.23 14.43 55173.18 88888.00 2008-09-04 10:49:10.750 248 12717.17 14.43 55173.15 88888.00 2008-09-04 10:49:10.875 248 12717.17 14.43 55173.15 88888.00 2008-09-04 10:49:11.000 248 12717.12 14.45 55173.15 88888.00 2008-09-04 10:49:11.125 248 12717.17 14.45 55173.15 88888.00 2008-09-04 10:49:11.250 248 12717.23 14.45 55173.18 88888.00 2008-09-04 10:49:11.375 248 12717.27 14.43 55173.18 88888.00 2008-09-04 10:49:11.500 248 12717.30 14.45 55173.20 88888.00 2008-09-04 10:49:11.625 248 12717.30 14.40 55173.18 88888.00 2008-09-04 10:49:11.750 248 12717.23 14.38 55173.18 88888.00 2008-09-04 10:49:11.875 248 12717.23 14.38 55173.18 88888.00 2008-09-04 10:49:12.000 248 12717.27 14.32 55173.18 88888.00 2008-09-04 10:49:12.125 248 12717.27 14.32 55173.18 88888.00 2008-09-04 10:49:12.250 248 12717.23 14.32 55173.18 88888.00 2008-09-04 10:49:12.375 248 12717.20 14.30 55173.18 88888.00 2008-09-04 10:49:12.500 248 12717.12 14.28 55173.15 88888.00 2008-09-04 10:49:12.625 248 12717.12 14.38 55173.18 88888.00 2008-09-04 10:49:12.750 248 12717.20 14.43 55173.18 88888.00 2008-09-04 10:49:12.875 248 12717.20 14.35 55173.15 88888.00 2008-09-04 10:49:13.000 248 12717.15 14.30 55173.15 88888.00 2008-09-04 10:49:13.125 248 12717.23 14.35 55173.22 88888.00 2008-09-04 10:49:13.250 248 12717.27 14.43 55173.25 88888.00 2008-09-04 10:49:13.375 248 12717.17 14.38 55173.18 88888.00 2008-09-04 10:49:13.500 248 12717.20 14.30 55173.20 88888.00 2008-09-04 10:49:13.625 248 12717.30 14.35 55173.20 88888.00 2008-09-04 10:49:13.750 248 12717.25 14.35 55173.22 88888.00 2008-09-04 10:49:13.875 248 12717.17 14.30 55173.20 88888.00 2008-09-04 10:49:14.000 248 12717.23 14.32 55173.18 88888.00 2008-09-04 10:49:14.125 248 12717.27 14.32 55173.18 88888.00 2008-09-04 10:49:14.250 248 12717.23 14.30 55173.15 88888.00 2008-09-04 10:49:14.375 248 12717.20 14.30 55173.18 88888.00 2008-09-04 10:49:14.500 248 12717.20 14.32 55173.22 88888.00 2008-09-04 10:49:14.625 248 12717.17 14.32 55173.20 88888.00 2008-09-04 10:49:14.750 248 12717.15 14.28 55173.18 88888.00 2008-09-04 10:49:14.875 248 12717.10 14.30 55173.15 88888.00 2008-09-04 10:49:15.000 248 12717.15 14.32 55173.15 88888.00 2008-09-04 10:49:15.125 248 12717.25 14.28 55173.20 88888.00 2008-09-04 10:49:15.250 248 12717.17 14.28 55173.18 88888.00 2008-09-04 10:49:15.375 248 12717.10 14.32 55173.18 88888.00 2008-09-04 10:49:15.500 248 12717.05 14.32 55173.18 88888.00 2008-09-04 10:49:15.625 248 12717.05 14.35 55173.18 88888.00 2008-09-04 10:49:15.750 248 12717.08 14.38 55173.15 88888.00 2008-09-04 10:49:15.875 248 12717.08 14.32 55173.15 88888.00 2008-09-04 10:49:16.000 248 12717.08 14.28 55173.12 88888.00 2008-09-04 10:49:16.125 248 12717.08 14.30 55173.12 88888.00 2008-09-04 10:49:16.250 248 12717.00 14.28 55173.15 88888.00 2008-09-04 10:49:16.375 248 12717.00 14.28 55173.18 88888.00 2008-09-04 10:49:16.500 248 12717.05 14.32 55173.15 88888.00 2008-09-04 10:49:16.625 248 12717.05 14.25 55173.12 88888.00 2008-09-04 10:49:16.750 248 12717.02 14.25 55173.18 88888.00 2008-09-04 10:49:16.875 248 12717.10 14.25 55173.18 88888.00 2008-09-04 10:49:17.000 248 12717.05 14.28 55173.20 88888.00 2008-09-04 10:49:17.125 248 12717.02 14.28 55173.15 88888.00 2008-09-04 10:49:17.250 248 12717.02 14.28 55173.18 88888.00 2008-09-04 10:49:17.375 248 12717.12 14.25 55173.18 88888.00 2008-09-04 10:49:17.500 248 12717.08 14.28 55173.15 88888.00 2008-09-04 10:49:17.625 248 12716.98 14.22 55173.15 88888.00 2008-09-04 10:49:17.750 248 12716.92 14.20 55173.12 88888.00 2008-09-04 10:49:17.875 248 12716.92 14.20 55173.15 88888.00 2008-09-04 10:49:18.000 248 12716.92 14.25 55173.12 88888.00 2008-09-04 10:49:18.125 248 12716.92 14.25 55173.18 88888.00 2008-09-04 10:49:18.250 248 12716.92 14.28 55173.20 88888.00 2008-09-04 10:49:18.375 248 12716.92 14.22 55173.20 88888.00 2008-09-04 10:49:18.500 248 12716.95 14.22 55173.18 88888.00 2008-09-04 10:49:18.625 248 12717.00 14.22 55173.15 88888.00 2008-09-04 10:49:18.750 248 12717.02 14.25 55173.15 88888.00 2008-09-04 10:49:18.875 248 12717.05 14.22 55173.15 88888.00 2008-09-04 10:49:19.000 248 12717.00 14.22 55173.15 88888.00 2008-09-04 10:49:19.125 248 12716.98 14.20 55173.12 88888.00 2008-09-04 10:49:19.250 248 12716.98 14.22 55173.15 88888.00 2008-09-04 10:49:19.375 248 12717.00 14.25 55173.15 88888.00 2008-09-04 10:49:19.500 248 12716.98 14.20 55173.12 88888.00 2008-09-04 10:49:19.625 248 12716.98 14.18 55173.12 88888.00 2008-09-04 10:49:19.750 248 12716.92 14.18 55173.15 88888.00 2008-09-04 10:49:19.875 248 12716.88 14.12 55173.18 88888.00 2008-09-04 10:49:20.000 248 12716.85 14.15 55173.12 88888.00 2008-09-04 10:49:20.125 248 12716.85 14.12 55173.15 88888.00 2008-09-04 10:49:20.250 248 12716.88 14.12 55173.12 88888.00 2008-09-04 10:49:20.375 248 12716.88 14.15 55173.10 88888.00 2008-09-04 10:49:20.500 248 12716.88 14.15 55173.10 88888.00 2008-09-04 10:49:20.625 248 12716.85 14.12 55173.12 88888.00 2008-09-04 10:49:20.750 248 12716.83 14.15 55173.15 88888.00 2008-09-04 10:49:20.875 248 12716.80 14.12 55173.15 88888.00 2008-09-04 10:49:21.000 248 12716.80 14.07 55173.10 88888.00 2008-09-04 10:49:21.125 248 12716.88 14.07 55173.10 88888.00 2008-09-04 10:49:21.250 248 12716.92 14.18 55173.15 88888.00 2008-09-04 10:49:21.375 248 12716.88 14.20 55173.18 88888.00 2008-09-04 10:49:21.500 248 12716.75 14.15 55173.15 88888.00 2008-09-04 10:49:21.625 248 12716.75 14.15 55173.15 88888.00 2008-09-04 10:49:21.750 248 12716.77 14.18 55173.15 88888.00 2008-09-04 10:49:21.875 248 12716.77 14.20 55173.15 88888.00 2008-09-04 10:49:22.000 248 12716.75 14.15 55173.12 88888.00 2008-09-04 10:49:22.125 248 12716.75 14.15 55173.12 88888.00 2008-09-04 10:49:22.250 248 12716.85 14.18 55173.15 88888.00 2008-09-04 10:49:22.375 248 12716.83 14.15 55173.10 88888.00 2008-09-04 10:49:22.500 248 12716.67 14.15 55173.07 88888.00 2008-09-04 10:49:22.625 248 12716.60 14.15 55173.10 88888.00 2008-09-04 10:49:22.750 248 12716.65 14.20 55173.15 88888.00 2008-09-04 10:49:22.875 248 12716.67 14.22 55173.10 88888.00 2008-09-04 10:49:23.000 248 12716.73 14.20 55173.10 88888.00 2008-09-04 10:49:23.125 248 12716.73 14.20 55173.10 88888.00 2008-09-04 10:49:23.250 248 12716.62 14.18 55173.12 88888.00 2008-09-04 10:49:23.375 248 12716.65 14.20 55173.12 88888.00 2008-09-04 10:49:23.500 248 12716.65 14.18 55173.12 88888.00 2008-09-04 10:49:23.625 248 12716.62 14.15 55173.10 88888.00 2008-09-04 10:49:23.750 248 12716.62 14.15 55173.10 88888.00 2008-09-04 10:49:23.875 248 12716.65 14.15 55173.07 88888.00 2008-09-04 10:49:24.000 248 12716.67 14.15 55173.05 88888.00 2008-09-04 10:49:24.125 248 12716.67 14.10 55173.07 88888.00 2008-09-04 10:49:24.250 248 12716.62 14.12 55173.10 88888.00 2008-09-04 10:49:24.375 248 12716.70 14.15 55173.10 88888.00 2008-09-04 10:49:24.500 248 12716.75 14.15 55173.15 88888.00 2008-09-04 10:49:24.625 248 12716.73 14.15 55173.10 88888.00 2008-09-04 10:49:24.750 248 12716.65 14.20 55173.12 88888.00 2008-09-04 10:49:24.875 248 12716.58 14.20 55173.10 88888.00 2008-09-04 10:49:25.000 248 12716.60 14.18 55173.05 88888.00 2008-09-04 10:49:25.125 248 12716.62 14.12 55173.07 88888.00 2008-09-04 10:49:25.250 248 12716.65 14.15 55173.07 88888.00 2008-09-04 10:49:25.375 248 12716.60 14.07 55173.05 88888.00 2008-09-04 10:49:25.500 248 12716.60 14.05 55173.05 88888.00 2008-09-04 10:49:25.625 248 12716.70 14.15 55173.10 88888.00 2008-09-04 10:49:25.750 248 12716.75 14.20 55173.10 88888.00 2008-09-04 10:49:25.875 248 12716.62 14.18 55173.10 88888.00 2008-09-04 10:49:26.000 248 12716.55 14.12 55173.05 88888.00 2008-09-04 10:49:26.125 248 12716.52 14.10 55173.05 88888.00 2008-09-04 10:49:26.250 248 12716.55 14.15 55173.07 88888.00 2008-09-04 10:49:26.375 248 12716.60 14.18 55173.10 88888.00 2008-09-04 10:49:26.500 248 12716.70 14.18 55173.10 88888.00 2008-09-04 10:49:26.625 248 12716.73 14.12 55173.12 88888.00 2008-09-04 10:49:26.750 248 12716.67 14.10 55173.10 88888.00 2008-09-04 10:49:26.875 248 12716.67 14.10 55173.10 88888.00 2008-09-04 10:49:27.000 248 12716.67 14.07 55173.07 88888.00 2008-09-04 10:49:27.125 248 12716.67 14.07 55173.07 88888.00 2008-09-04 10:49:27.250 248 12716.60 14.07 55173.05 88888.00 2008-09-04 10:49:27.375 248 12716.58 14.12 55173.05 88888.00 2008-09-04 10:49:27.500 248 12716.60 14.15 55173.07 88888.00 2008-09-04 10:49:27.625 248 12716.65 14.15 55173.07 88888.00 2008-09-04 10:49:27.750 248 12716.62 14.10 55173.07 88888.00 2008-09-04 10:49:27.875 248 12716.58 14.07 55173.05 88888.00 2008-09-04 10:49:28.000 248 12716.62 14.15 55173.03 88888.00 2008-09-04 10:49:28.125 248 12716.62 14.15 55173.00 88888.00 2008-09-04 10:49:28.250 248 12716.60 14.07 55173.00 88888.00 2008-09-04 10:49:28.375 248 12716.58 14.10 55173.00 88888.00 2008-09-04 10:49:28.500 248 12716.55 14.12 55173.00 88888.00 2008-09-04 10:49:28.625 248 12716.60 14.15 55173.05 88888.00 2008-09-04 10:49:28.750 248 12716.65 14.15 55173.05 88888.00 2008-09-04 10:49:28.875 248 12716.55 14.05 55173.03 88888.00 2008-09-04 10:49:29.000 248 12716.55 14.03 55173.03 88888.00 2008-09-04 10:49:29.125 248 12716.65 14.10 55173.03 88888.00 2008-09-04 10:49:29.250 248 12716.62 14.12 55173.07 88888.00 2008-09-04 10:49:29.375 248 12716.65 14.12 55173.05 88888.00 2008-09-04 10:49:29.500 248 12716.67 14.12 55173.05 88888.00 2008-09-04 10:49:29.625 248 12716.67 14.12 55173.03 88888.00 2008-09-04 10:49:29.750 248 12716.62 14.12 55173.03 88888.00 2008-09-04 10:49:29.875 248 12716.60 14.15 55173.00 88888.00 2008-09-04 10:49:30.000 248 12716.62 14.12 55173.00 88888.00 2008-09-04 10:49:30.125 248 12716.50 14.07 55173.03 88888.00 2008-09-04 10:49:30.250 248 12716.42 14.10 55173.00 88888.00 2008-09-04 10:49:30.375 248 12716.45 14.07 55173.00 88888.00 2008-09-04 10:49:30.500 248 12716.50 14.05 55173.00 88888.00 2008-09-04 10:49:30.625 248 12716.55 14.05 55173.00 88888.00 2008-09-04 10:49:30.750 248 12716.55 14.07 55173.03 88888.00 2008-09-04 10:49:30.875 248 12716.60 14.18 55173.05 88888.00 2008-09-04 10:49:31.000 248 12716.58 14.15 55173.03 88888.00 2008-09-04 10:49:31.125 248 12716.48 14.12 55173.00 88888.00 2008-09-04 10:49:31.250 248 12716.33 14.07 55173.03 88888.00 2008-09-04 10:49:31.375 248 12716.33 14.12 55173.03 88888.00 2008-09-04 10:49:31.500 248 12716.42 14.15 55173.07 88888.00 2008-09-04 10:49:31.625 248 12716.30 14.10 55173.05 88888.00 2008-09-04 10:49:31.750 248 12716.30 14.10 55173.03 88888.00 2008-09-04 10:49:31.875 248 12716.33 14.10 55173.03 88888.00 2008-09-04 10:49:32.000 248 12716.30 14.12 55173.00 88888.00 2008-09-04 10:49:32.125 248 12716.40 14.12 55173.03 88888.00 2008-09-04 10:49:32.250 248 12716.42 14.12 55173.05 88888.00 2008-09-04 10:49:32.375 248 12716.48 14.12 55173.03 88888.00 2008-09-04 10:49:32.500 248 12716.45 14.10 55172.97 88888.00 2008-09-04 10:49:32.625 248 12716.42 14.07 55172.95 88888.00 2008-09-04 10:49:32.750 248 12716.40 14.07 55172.95 88888.00 2008-09-04 10:49:32.875 248 12716.42 14.00 55172.95 88888.00 2008-09-04 10:49:33.000 248 12716.42 14.03 55172.93 88888.00 2008-09-04 10:49:33.125 248 12716.40 14.07 55172.95 88888.00 2008-09-04 10:49:33.250 248 12716.38 14.05 55172.93 88888.00 2008-09-04 10:49:33.375 248 12716.40 14.00 55172.90 88888.00 2008-09-04 10:49:33.500 248 12716.40 14.00 55172.90 88888.00 2008-09-04 10:49:33.625 248 12716.38 14.05 55172.93 88888.00 2008-09-04 10:49:33.750 248 12716.42 14.07 55172.95 88888.00 2008-09-04 10:49:33.875 248 12716.45 14.05 55172.95 88888.00 2008-09-04 10:49:34.000 248 12716.42 14.00 55172.95 88888.00 2008-09-04 10:49:34.125 248 12716.40 14.05 55172.95 88888.00 2008-09-04 10:49:34.250 248 12716.33 14.07 55172.95 88888.00 2008-09-04 10:49:34.375 248 12716.27 14.05 55172.93 88888.00 2008-09-04 10:49:34.500 248 12716.25 14.05 55172.93 88888.00 2008-09-04 10:49:34.625 248 12716.38 14.05 55172.95 88888.00 2008-09-04 10:49:34.750 248 12716.48 14.05 55172.93 88888.00 2008-09-04 10:49:34.875 248 12716.48 14.07 55172.90 88888.00 2008-09-04 10:49:35.000 248 12716.45 14.10 55172.93 88888.00 2008-09-04 10:49:35.125 248 12716.38 14.03 55172.93 88888.00 2008-09-04 10:49:35.250 248 12716.38 14.00 55172.93 88888.00 2008-09-04 10:49:35.375 248 12716.52 14.05 55172.95 88888.00 2008-09-04 10:49:35.500 248 12716.48 14.05 55172.93 88888.00 2008-09-04 10:49:35.625 248 12716.33 14.07 55172.90 88888.00 2008-09-04 10:49:35.750 248 12716.33 14.07 55172.90 88888.00 2008-09-04 10:49:35.875 248 12716.38 14.10 55172.93 88888.00 2008-09-04 10:49:36.000 248 12716.33 14.00 55172.90 88888.00 2008-09-04 10:49:36.125 248 12716.30 14.00 55172.90 88888.00 2008-09-04 10:49:36.250 248 12716.35 14.07 55172.90 88888.00 2008-09-04 10:49:36.375 248 12716.40 14.07 55172.90 88888.00 2008-09-04 10:49:36.500 248 12716.33 14.00 55172.93 88888.00 2008-09-04 10:49:36.625 248 12716.33 14.00 55172.90 88888.00 2008-09-04 10:49:36.750 248 12716.30 14.00 55172.88 88888.00 2008-09-04 10:49:36.875 248 12716.33 14.03 55172.85 88888.00 2008-09-04 10:49:37.000 248 12716.33 14.05 55172.85 88888.00 2008-09-04 10:49:37.125 248 12716.30 14.03 55172.88 88888.00 2008-09-04 10:49:37.250 248 12716.23 14.00 55172.88 88888.00 2008-09-04 10:49:37.375 248 12716.27 14.05 55172.88 88888.00 2008-09-04 10:49:37.500 248 12716.25 14.10 55172.90 88888.00 2008-09-04 10:49:37.625 248 12716.27 14.07 55172.90 88888.00 2008-09-04 10:49:37.750 248 12716.25 14.05 55172.88 88888.00 2008-09-04 10:49:37.875 248 12716.20 14.07 55172.90 88888.00 2008-09-04 10:49:38.000 248 12716.20 14.05 55172.88 88888.00 2008-09-04 10:49:38.125 248 12716.23 14.03 55172.90 88888.00 2008-09-04 10:49:38.250 248 12716.25 14.07 55172.90 88888.00 2008-09-04 10:49:38.375 248 12716.23 14.12 55172.88 88888.00 2008-09-04 10:49:38.500 248 12716.17 14.07 55172.85 88888.00 2008-09-04 10:49:38.625 248 12716.12 14.00 55172.88 88888.00 2008-09-04 10:49:38.750 248 12716.12 13.97 55172.88 88888.00 2008-09-04 10:49:38.875 248 12716.12 13.93 55172.88 88888.00 2008-09-04 10:49:39.000 248 12716.15 13.95 55172.82 88888.00 2008-09-04 10:49:39.125 248 12716.17 14.00 55172.82 88888.00 2008-09-04 10:49:39.250 248 12716.17 14.03 55172.85 88888.00 2008-09-04 10:49:39.375 248 12716.15 14.03 55172.85 88888.00 2008-09-04 10:49:39.500 248 12716.12 14.07 55172.85 88888.00 2008-09-04 10:49:39.625 248 12716.17 14.05 55172.82 88888.00 2008-09-04 10:49:39.750 248 12716.12 14.00 55172.85 88888.00 2008-09-04 10:49:39.875 248 12716.08 14.00 55172.88 88888.00 2008-09-04 10:49:40.000 248 12716.15 14.05 55172.88 88888.00 2008-09-04 10:49:40.125 248 12716.20 14.03 55172.88 88888.00 2008-09-04 10:49:40.250 248 12716.15 13.97 55172.88 88888.00 2008-09-04 10:49:40.375 248 12716.17 13.97 55172.85 88888.00 2008-09-04 10:49:40.500 248 12716.08 13.93 55172.82 88888.00 2008-09-04 10:49:40.625 248 12716.12 13.95 55172.85 88888.00 2008-09-04 10:49:40.750 248 12716.17 13.97 55172.85 88888.00 2008-09-04 10:49:40.875 248 12716.23 13.95 55172.85 88888.00 2008-09-04 10:49:41.000 248 12716.15 13.97 55172.82 88888.00 2008-09-04 10:49:41.125 248 12716.10 13.95 55172.80 88888.00 2008-09-04 10:49:41.250 248 12716.00 13.93 55172.82 88888.00 2008-09-04 10:49:41.375 248 12716.00 13.93 55172.82 88888.00 2008-09-04 10:49:41.500 248 12716.02 14.00 55172.88 88888.00 2008-09-04 10:49:41.625 248 12716.10 14.03 55172.88 88888.00 2008-09-04 10:49:41.750 248 12716.12 13.97 55172.85 88888.00 2008-09-04 10:49:41.875 248 12716.05 13.97 55172.82 88888.00 2008-09-04 10:49:42.000 248 12715.95 13.90 55172.80 88888.00 2008-09-04 10:49:42.125 248 12715.92 13.85 55172.80 88888.00 2008-09-04 10:49:42.250 248 12716.08 13.88 55172.85 88888.00 2008-09-04 10:49:42.375 248 12716.15 13.93 55172.85 88888.00 2008-09-04 10:49:42.500 248 12716.10 13.93 55172.82 88888.00 2008-09-04 10:49:42.625 248 12716.02 13.88 55172.80 88888.00 2008-09-04 10:49:42.750 248 12715.98 13.85 55172.80 88888.00 2008-09-04 10:49:42.875 248 12716.02 13.93 55172.80 88888.00 2008-09-04 10:49:43.000 248 12716.05 13.93 55172.80 88888.00 2008-09-04 10:49:43.125 248 12716.00 13.88 55172.80 88888.00 2008-09-04 10:49:43.250 248 12716.00 13.90 55172.85 88888.00 2008-09-04 10:49:43.375 248 12716.05 13.95 55172.85 88888.00 2008-09-04 10:49:43.500 248 12715.95 13.88 55172.82 88888.00 2008-09-04 10:49:43.625 248 12715.92 13.88 55172.80 88888.00 2008-09-04 10:49:43.750 248 12715.92 13.82 55172.82 88888.00 2008-09-04 10:49:43.875 248 12715.90 13.88 55172.80 88888.00 2008-09-04 10:49:44.000 248 12715.90 13.97 55172.82 88888.00 2008-09-04 10:49:44.125 248 12715.95 13.90 55172.80 88888.00 2008-09-04 10:49:44.250 248 12716.00 13.88 55172.80 88888.00 2008-09-04 10:49:44.375 248 12716.02 13.88 55172.82 88888.00 2008-09-04 10:49:44.500 248 12715.98 13.90 55172.82 88888.00 2008-09-04 10:49:44.625 248 12715.92 13.88 55172.82 88888.00 2008-09-04 10:49:44.750 248 12715.90 13.95 55172.85 88888.00 2008-09-04 10:49:44.875 248 12715.92 13.95 55172.82 88888.00 2008-09-04 10:49:45.000 248 12715.95 13.88 55172.78 88888.00 2008-09-04 10:49:45.125 248 12715.98 13.85 55172.80 88888.00 2008-09-04 10:49:45.250 248 12715.98 13.93 55172.82 88888.00 2008-09-04 10:49:45.375 248 12715.95 13.93 55172.82 88888.00 2008-09-04 10:49:45.500 248 12715.95 13.90 55172.80 88888.00 2008-09-04 10:49:45.625 248 12715.95 13.88 55172.78 88888.00 2008-09-04 10:49:45.750 248 12715.90 13.88 55172.78 88888.00 2008-09-04 10:49:45.875 248 12715.90 13.88 55172.78 88888.00 2008-09-04 10:49:46.000 248 12715.92 13.90 55172.75 88888.00 2008-09-04 10:49:46.125 248 12715.92 13.95 55172.78 88888.00 2008-09-04 10:49:46.250 248 12715.92 13.90 55172.75 88888.00 2008-09-04 10:49:46.375 248 12715.90 13.85 55172.72 88888.00 2008-09-04 10:49:46.500 248 12715.80 13.88 55172.70 88888.00 2008-09-04 10:49:46.625 248 12715.77 13.90 55172.72 88888.00 2008-09-04 10:49:46.750 248 12715.80 13.88 55172.78 88888.00 2008-09-04 10:49:46.875 248 12715.80 13.88 55172.78 88888.00 2008-09-04 10:49:47.000 248 12715.80 13.88 55172.78 88888.00 2008-09-04 10:49:47.125 248 12715.80 13.88 55172.78 88888.00 2008-09-04 10:49:47.250 248 12715.80 13.78 55172.75 88888.00 2008-09-04 10:49:47.375 248 12715.80 13.78 55172.75 88888.00 2008-09-04 10:49:47.500 248 12715.75 13.85 55172.75 88888.00 2008-09-04 10:49:47.625 248 12715.70 13.80 55172.72 88888.00 2008-09-04 10:49:47.750 248 12715.75 13.78 55172.75 88888.00 2008-09-04 10:49:47.875 248 12715.70 13.75 55172.72 88888.00 2008-09-04 10:49:48.000 248 12715.67 13.78 55172.68 88888.00 2008-09-04 10:49:48.125 248 12715.73 13.85 55172.72 88888.00 2008-09-04 10:49:48.250 248 12715.67 13.88 55172.70 88888.00 2008-09-04 10:49:48.375 248 12715.65 13.80 55172.70 88888.00 2008-09-04 10:49:48.500 248 12715.65 13.72 55172.65 88888.00 2008-09-04 10:49:48.625 248 12715.67 13.75 55172.70 88888.00 2008-09-04 10:49:48.750 248 12715.77 13.80 55172.75 88888.00 2008-09-04 10:49:48.875 248 12715.75 13.80 55172.70 88888.00 2008-09-04 10:49:49.000 248 12715.73 13.82 55172.68 88888.00 2008-09-04 10:49:49.125 248 12715.75 13.80 55172.70 88888.00 2008-09-04 10:49:49.250 248 12715.67 13.75 55172.72 88888.00 2008-09-04 10:49:49.375 248 12715.65 13.78 55172.72 88888.00 2008-09-04 10:49:49.500 248 12715.60 13.78 55172.70 88888.00 2008-09-04 10:49:49.625 248 12715.65 13.72 55172.70 88888.00 2008-09-04 10:49:49.750 248 12715.67 13.72 55172.70 88888.00 2008-09-04 10:49:49.875 248 12715.60 13.78 55172.68 88888.00 2008-09-04 10:49:50.000 248 12715.55 13.70 55172.60 88888.00 2008-09-04 10:49:50.125 248 12715.55 13.75 55172.65 88888.00 2008-09-04 10:49:50.250 248 12715.58 13.78 55172.68 88888.00 2008-09-04 10:49:50.375 248 12715.60 13.78 55172.65 88888.00 2008-09-04 10:49:50.500 248 12715.55 13.70 55172.65 88888.00 2008-09-04 10:49:50.625 248 12715.58 13.70 55172.65 88888.00 2008-09-04 10:49:50.750 248 12715.60 13.72 55172.68 88888.00 2008-09-04 10:49:50.875 248 12715.62 13.75 55172.70 88888.00 2008-09-04 10:49:51.000 248 12715.67 13.72 55172.68 88888.00 2008-09-04 10:49:51.125 248 12715.58 13.72 55172.65 88888.00 2008-09-04 10:49:51.250 248 12715.55 13.75 55172.62 88888.00 2008-09-04 10:49:51.375 248 12715.60 13.72 55172.65 88888.00 2008-09-04 10:49:51.500 248 12715.62 13.70 55172.70 88888.00 2008-09-04 10:49:51.625 248 12715.60 13.70 55172.68 88888.00 2008-09-04 10:49:51.750 248 12715.58 13.78 55172.68 88888.00 2008-09-04 10:49:51.875 248 12715.62 13.75 55172.65 88888.00 2008-09-04 10:49:52.000 248 12715.62 13.72 55172.62 88888.00 2008-09-04 10:49:52.125 248 12715.50 13.70 55172.60 88888.00 2008-09-04 10:49:52.250 248 12715.45 13.65 55172.65 88888.00 2008-09-04 10:49:52.375 248 12715.48 13.68 55172.68 88888.00 2008-09-04 10:49:52.500 248 12715.60 13.70 55172.62 88888.00 2008-09-04 10:49:52.625 248 12715.60 13.70 55172.62 88888.00 2008-09-04 10:49:52.750 248 12715.58 13.62 55172.60 88888.00 2008-09-04 10:49:52.875 248 12715.55 13.62 55172.62 88888.00 2008-09-04 10:49:53.000 248 12715.60 13.72 55172.65 88888.00 2008-09-04 10:49:53.125 248 12715.60 13.78 55172.68 88888.00 2008-09-04 10:49:53.250 248 12715.52 13.72 55172.68 88888.00 2008-09-04 10:49:53.375 248 12715.50 13.68 55172.65 88888.00 2008-09-04 10:49:53.500 248 12715.50 13.65 55172.65 88888.00 2008-09-04 10:49:53.625 248 12715.48 13.60 55172.62 88888.00 2008-09-04 10:49:53.750 248 12715.40 13.62 55172.60 88888.00 2008-09-04 10:49:53.875 248 12715.48 13.68 55172.65 88888.00 2008-09-04 10:49:54.000 248 12715.52 13.70 55172.68 88888.00 2008-09-04 10:49:54.125 248 12715.48 13.68 55172.68 88888.00 2008-09-04 10:49:54.250 248 12715.50 13.70 55172.68 88888.00 2008-09-04 10:49:54.375 248 12715.50 13.70 55172.65 88888.00 2008-09-04 10:49:54.500 248 12715.52 13.68 55172.62 88888.00 2008-09-04 10:49:54.625 248 12715.55 13.68 55172.60 88888.00 2008-09-04 10:49:54.750 248 12715.55 13.70 55172.60 88888.00 2008-09-04 10:49:54.875 248 12715.45 13.62 55172.60 88888.00 2008-09-04 10:49:55.000 248 12715.42 13.65 55172.60 88888.00 2008-09-04 10:49:55.125 248 12715.42 13.70 55172.60 88888.00 2008-09-04 10:49:55.250 248 12715.42 13.65 55172.62 88888.00 2008-09-04 10:49:55.375 248 12715.45 13.60 55172.57 88888.00 2008-09-04 10:49:55.500 248 12715.42 13.57 55172.60 88888.00 2008-09-04 10:49:55.625 248 12715.48 13.65 55172.57 88888.00 2008-09-04 10:49:55.750 248 12715.45 13.62 55172.55 88888.00 2008-09-04 10:49:55.875 248 12715.40 13.65 55172.55 88888.00 2008-09-04 10:49:56.000 248 12715.40 13.62 55172.55 88888.00 2008-09-04 10:49:56.125 248 12715.45 13.60 55172.60 88888.00 2008-09-04 10:49:56.250 248 12715.48 13.65 55172.60 88888.00 2008-09-04 10:49:56.375 248 12715.38 13.62 55172.55 88888.00 2008-09-04 10:49:56.500 248 12715.35 13.57 55172.60 88888.00 2008-09-04 10:49:56.625 248 12715.40 13.57 55172.60 88888.00 2008-09-04 10:49:56.750 248 12715.45 13.62 55172.57 88888.00 2008-09-04 10:49:56.875 248 12715.40 13.60 55172.57 88888.00 2008-09-04 10:49:57.000 248 12715.35 13.60 55172.57 88888.00 2008-09-04 10:49:57.125 248 12715.30 13.60 55172.57 88888.00 2008-09-04 10:49:57.250 248 12715.33 13.60 55172.60 88888.00 2008-09-04 10:49:57.375 248 12715.27 13.57 55172.60 88888.00 2008-09-04 10:49:57.500 248 12715.25 13.53 55172.60 88888.00 2008-09-04 10:49:57.625 248 12715.25 13.55 55172.62 88888.00 2008-09-04 10:49:57.750 248 12715.33 13.62 55172.60 88888.00 2008-09-04 10:49:57.875 248 12715.38 13.60 55172.57 88888.00 2008-09-04 10:49:58.000 248 12715.35 13.62 55172.62 88888.00 2008-09-04 10:49:58.125 248 12715.30 13.60 55172.62 88888.00 2008-09-04 10:49:58.250 248 12715.30 13.55 55172.57 88888.00 2008-09-04 10:49:58.375 248 12715.38 13.62 55172.60 88888.00 2008-09-04 10:49:58.500 248 12715.33 13.60 55172.55 88888.00 2008-09-04 10:49:58.625 248 12715.30 13.60 55172.57 88888.00 2008-09-04 10:49:58.750 248 12715.33 13.57 55172.57 88888.00 2008-09-04 10:49:58.875 248 12715.30 13.60 55172.60 88888.00 2008-09-04 10:49:59.000 248 12715.33 13.60 55172.60 88888.00 2008-09-04 10:49:59.125 248 12715.33 13.60 55172.60 88888.00 2008-09-04 10:49:59.250 248 12715.27 13.62 55172.57 88888.00 2008-09-04 10:49:59.375 248 12715.30 13.62 55172.57 88888.00 2008-09-04 10:49:59.500 248 12715.33 13.60 55172.55 88888.00 2008-09-04 10:49:59.625 248 12715.30 13.57 55172.50 88888.00 2008-09-04 10:49:59.750 248 12715.30 13.55 55172.53 88888.00 2008-09-04 10:49:59.875 248 12715.27 13.57 55172.53 88888.00 2008-09-04 10:50:00.000 248 12715.27 13.57 55172.53 88888.00 2008-09-04 10:50:00.125 248 12715.25 13.57 55172.50 88888.00 2008-09-04 10:50:00.250 248 12715.25 13.55 55172.50 88888.00 2008-09-04 10:50:00.375 248 12715.25 13.57 55172.47 88888.00 2008-09-04 10:50:00.500 248 12715.30 13.60 55172.47 88888.00 2008-09-04 10:50:00.625 248 12715.30 13.57 55172.50 88888.00 2008-09-04 10:50:00.750 248 12715.25 13.53 55172.50 88888.00 2008-09-04 10:50:00.875 248 12715.25 13.55 55172.50 88888.00 2008-09-04 10:50:01.000 248 12715.35 13.60 55172.50 88888.00 2008-09-04 10:50:01.125 248 12715.33 13.60 55172.50 88888.00 2008-09-04 10:50:01.250 248 12715.23 13.55 55172.47 88888.00 2008-09-04 10:50:01.375 248 12715.23 13.53 55172.47 88888.00 2008-09-04 10:50:01.500 248 12715.25 13.55 55172.45 88888.00 2008-09-04 10:50:01.625 248 12715.30 13.53 55172.45 88888.00 2008-09-04 10:50:01.750 248 12715.33 13.57 55172.45 88888.00 2008-09-04 10:50:01.875 248 12715.27 13.55 55172.47 88888.00 2008-09-04 10:50:02.000 248 12715.35 13.57 55172.50 88888.00 2008-09-04 10:50:02.125 248 12715.40 13.57 55172.50 88888.00 2008-09-04 10:50:02.250 248 12715.35 13.53 55172.47 88888.00 2008-09-04 10:50:02.375 248 12715.27 13.55 55172.47 88888.00 2008-09-04 10:50:02.500 248 12715.33 13.57 55172.45 88888.00 2008-09-04 10:50:02.625 248 12715.35 13.60 55172.47 88888.00 2008-09-04 10:50:02.750 248 12715.35 13.57 55172.47 88888.00 2008-09-04 10:50:02.875 248 12715.35 13.53 55172.45 88888.00 2008-09-04 10:50:03.000 248 12715.35 13.55 55172.45 88888.00 2008-09-04 10:50:03.125 248 12715.35 13.57 55172.45 88888.00 2008-09-04 10:50:03.250 248 12715.33 13.55 55172.45 88888.00 2008-09-04 10:50:03.375 248 12715.33 13.53 55172.45 88888.00 2008-09-04 10:50:03.500 248 12715.27 13.53 55172.47 88888.00 2008-09-04 10:50:03.625 248 12715.27 13.53 55172.43 88888.00 2008-09-04 10:50:03.750 248 12715.33 13.50 55172.43 88888.00 2008-09-04 10:50:03.875 248 12715.35 13.50 55172.45 88888.00 2008-09-04 10:50:04.000 248 12715.30 13.53 55172.43 88888.00 2008-09-04 10:50:04.125 248 12715.33 13.57 55172.45 88888.00 2008-09-04 10:50:04.250 248 12715.35 13.55 55172.45 88888.00 2008-09-04 10:50:04.375 248 12715.30 13.53 55172.45 88888.00 2008-09-04 10:50:04.500 248 12715.25 13.57 55172.45 88888.00 2008-09-04 10:50:04.625 248 12715.25 13.53 55172.45 88888.00 2008-09-04 10:50:04.750 248 12715.25 13.47 55172.45 88888.00 2008-09-04 10:50:04.875 248 12715.30 13.53 55172.45 88888.00 2008-09-04 10:50:05.000 248 12715.40 13.57 55172.45 88888.00 2008-09-04 10:50:05.125 248 12715.33 13.55 55172.43 88888.00 2008-09-04 10:50:05.250 248 12715.35 13.55 55172.43 88888.00 2008-09-04 10:50:05.375 248 12715.35 13.55 55172.43 88888.00 2008-09-04 10:50:05.500 248 12715.25 13.53 55172.43 88888.00 2008-09-04 10:50:05.625 248 12715.27 13.50 55172.40 88888.00 2008-09-04 10:50:05.750 248 12715.25 13.50 55172.45 88888.00 2008-09-04 10:50:05.875 248 12715.23 13.53 55172.43 88888.00 2008-09-04 10:50:06.000 248 12715.23 13.50 55172.40 88888.00 2008-09-04 10:50:06.125 248 12715.27 13.53 55172.45 88888.00 2008-09-04 10:50:06.250 248 12715.33 13.57 55172.45 88888.00 2008-09-04 10:50:06.375 248 12715.33 13.53 55172.40 88888.00 2008-09-04 10:50:06.500 248 12715.27 13.50 55172.40 88888.00 2008-09-04 10:50:06.625 248 12715.25 13.55 55172.45 88888.00 2008-09-04 10:50:06.750 248 12715.27 13.60 55172.45 88888.00 2008-09-04 10:50:06.875 248 12715.30 13.60 55172.45 88888.00 2008-09-04 10:50:07.000 248 12715.17 13.50 55172.40 88888.00 2008-09-04 10:50:07.125 248 12715.17 13.45 55172.40 88888.00 2008-09-04 10:50:07.250 248 12715.25 13.50 55172.40 88888.00 2008-09-04 10:50:07.375 248 12715.27 13.53 55172.40 88888.00 2008-09-04 10:50:07.500 248 12715.30 13.47 55172.40 88888.00 2008-09-04 10:50:07.625 248 12715.23 13.43 55172.38 88888.00 2008-09-04 10:50:07.750 248 12715.20 13.50 55172.38 88888.00 2008-09-04 10:50:07.875 248 12715.25 13.53 55172.40 88888.00 2008-09-04 10:50:08.000 248 12715.30 13.57 55172.43 88888.00 2008-09-04 10:50:08.125 248 12715.23 13.50 55172.43 88888.00 2008-09-04 10:50:08.250 248 12715.25 13.45 55172.40 88888.00 2008-09-04 10:50:08.375 248 12715.27 13.45 55172.43 88888.00 2008-09-04 10:50:08.500 248 12715.20 13.45 55172.35 88888.00 2008-09-04 10:50:08.625 248 12715.23 13.50 55172.40 88888.00 2008-09-04 10:50:08.750 248 12715.25 13.50 55172.43 88888.00 2008-09-04 10:50:08.875 248 12715.25 13.45 55172.43 88888.00 2008-09-04 10:50:09.000 248 12715.23 13.47 55172.43 88888.00 2008-09-04 10:50:09.125 248 12715.17 13.47 55172.43 88888.00 2008-09-04 10:50:09.250 248 12715.12 13.47 55172.40 88888.00 2008-09-04 10:50:09.375 248 12715.12 13.45 55172.38 88888.00 2008-09-04 10:50:09.500 248 12715.10 13.47 55172.40 88888.00 2008-09-04 10:50:09.625 248 12715.10 13.43 55172.40 88888.00 2008-09-04 10:50:09.750 248 12715.15 13.43 55172.38 88888.00 2008-09-04 10:50:09.875 248 12715.20 13.47 55172.38 88888.00 2008-09-04 10:50:10.000 248 12715.20 13.47 55172.38 88888.00 2008-09-04 10:50:10.125 248 12715.17 13.47 55172.38 88888.00 2008-09-04 10:50:10.250 248 12715.15 13.47 55172.38 88888.00 2008-09-04 10:50:10.375 248 12715.15 13.45 55172.38 88888.00 2008-09-04 10:50:10.500 248 12715.17 13.45 55172.35 88888.00 2008-09-04 10:50:10.625 248 12715.17 13.50 55172.38 88888.00 2008-09-04 10:50:10.750 248 12715.12 13.43 55172.38 88888.00 2008-09-04 10:50:10.875 248 12715.10 13.43 55172.35 88888.00 2008-09-04 10:50:11.000 248 12715.12 13.45 55172.35 88888.00 2008-09-04 10:50:11.125 248 12715.12 13.45 55172.35 88888.00 2008-09-04 10:50:11.250 248 12715.10 13.43 55172.35 88888.00 2008-09-04 10:50:11.375 248 12715.12 13.47 55172.38 88888.00 2008-09-04 10:50:11.500 248 12715.08 13.43 55172.35 88888.00 2008-09-04 10:50:11.625 248 12715.02 13.40 55172.35 88888.00 2008-09-04 10:50:11.750 248 12715.05 13.45 55172.38 88888.00 2008-09-04 10:50:11.875 248 12715.02 13.45 55172.32 88888.00 2008-09-04 10:50:12.000 248 12715.00 13.35 55172.30 88888.00 2008-09-04 10:50:12.125 248 12715.00 13.32 55172.35 88888.00 2008-09-04 10:50:12.250 248 12715.08 13.40 55172.40 88888.00 2008-09-04 10:50:12.375 248 12715.12 13.40 55172.38 88888.00 2008-09-04 10:50:12.500 248 12715.05 13.35 55172.35 88888.00 2008-09-04 10:50:12.625 248 12714.98 13.38 55172.32 88888.00 2008-09-04 10:50:12.750 248 12714.98 13.43 55172.35 88888.00 2008-09-04 10:50:12.875 248 12715.00 13.45 55172.35 88888.00 2008-09-04 10:50:13.000 248 12715.05 13.38 55172.32 88888.00 2008-09-04 10:50:13.125 248 12715.00 13.32 55172.32 88888.00 2008-09-04 10:50:13.250 248 12715.00 13.38 55172.38 88888.00 2008-09-04 10:50:13.375 248 12714.95 13.43 55172.40 88888.00 2008-09-04 10:50:13.500 248 12714.90 13.40 55172.38 88888.00 2008-09-04 10:50:13.625 248 12714.83 13.35 55172.32 88888.00 2008-09-04 10:50:13.750 248 12714.83 13.32 55172.35 88888.00 2008-09-04 10:50:13.875 248 12714.88 13.35 55172.38 88888.00 2008-09-04 10:50:14.000 248 12714.85 13.30 55172.30 88888.00 2008-09-04 10:50:14.125 248 12714.85 13.30 55172.30 88888.00 2008-09-04 10:50:14.250 248 12714.85 13.30 55172.32 88888.00 2008-09-04 10:50:14.375 248 12714.88 13.38 55172.32 88888.00 2008-09-04 10:50:14.500 248 12714.90 13.45 55172.38 88888.00 2008-09-04 10:50:14.625 248 12714.85 13.43 55172.38 88888.00 2008-09-04 10:50:14.750 248 12714.80 13.32 55172.35 88888.00 2008-09-04 10:50:14.875 248 12714.77 13.32 55172.35 88888.00 2008-09-04 10:50:15.000 248 12714.77 13.30 55172.35 88888.00 2008-09-04 10:50:15.125 248 12714.73 13.30 55172.35 88888.00 2008-09-04 10:50:15.250 248 12714.70 13.30 55172.38 88888.00 2008-09-04 10:50:15.375 248 12714.77 13.35 55172.38 88888.00 2008-09-04 10:50:15.500 248 12714.77 13.35 55172.35 88888.00 2008-09-04 10:50:15.625 248 12714.75 13.38 55172.38 88888.00 2008-09-04 10:50:15.750 248 12714.73 13.40 55172.38 88888.00 2008-09-04 10:50:15.875 248 12714.75 13.43 55172.38 88888.00 2008-09-04 10:50:16.000 248 12714.75 13.40 55172.32 88888.00 2008-09-04 10:50:16.125 248 12714.70 13.38 55172.35 88888.00 2008-09-04 10:50:16.250 248 12714.70 13.30 55172.32 88888.00 2008-09-04 10:50:16.375 248 12714.67 13.30 55172.32 88888.00 2008-09-04 10:50:16.500 248 12714.62 13.30 55172.32 88888.00 2008-09-04 10:50:16.625 248 12714.55 13.28 55172.32 88888.00 2008-09-04 10:50:16.750 248 12714.60 13.28 55172.30 88888.00 2008-09-04 10:50:16.875 248 12714.70 13.32 55172.35 88888.00 2008-09-04 10:50:17.000 248 12714.67 13.38 55172.32 88888.00 2008-09-04 10:50:17.125 248 12714.73 13.38 55172.35 88888.00 2008-09-04 10:50:17.250 248 12714.67 13.38 55172.40 88888.00 2008-09-04 10:50:17.375 248 12714.55 13.38 55172.40 88888.00 2008-09-04 10:50:17.500 248 12714.52 13.30 55172.38 88888.00 2008-09-04 10:50:17.625 248 12714.55 13.28 55172.38 88888.00 2008-09-04 10:50:17.750 248 12714.60 13.40 55172.35 88888.00 2008-09-04 10:50:17.875 248 12714.60 13.40 55172.38 88888.00 2008-09-04 10:50:18.000 248 12714.58 13.32 55172.35 88888.00 2008-09-04 10:50:18.125 248 12714.52 13.28 55172.38 88888.00 2008-09-04 10:50:18.250 248 12714.55 13.30 55172.38 88888.00 2008-09-04 10:50:18.375 248 12714.60 13.32 55172.38 88888.00 2008-09-04 10:50:18.500 248 12714.65 13.38 55172.38 88888.00 2008-09-04 10:50:18.625 248 12714.58 13.32 55172.38 88888.00 2008-09-04 10:50:18.750 248 12714.52 13.32 55172.35 88888.00 2008-09-04 10:50:18.875 248 12714.52 13.35 55172.35 88888.00 2008-09-04 10:50:19.000 248 12714.50 13.28 55172.32 88888.00 2008-09-04 10:50:19.125 248 12714.45 13.25 55172.30 88888.00 2008-09-04 10:50:19.250 248 12714.52 13.30 55172.32 88888.00 2008-09-04 10:50:19.375 248 12714.58 13.32 55172.32 88888.00 2008-09-04 10:50:19.500 248 12714.50 13.35 55172.35 88888.00 2008-09-04 10:50:19.625 248 12714.45 13.32 55172.32 88888.00 2008-09-04 10:50:19.750 248 12714.48 13.30 55172.35 88888.00 2008-09-04 10:50:19.875 248 12714.50 13.32 55172.38 88888.00 2008-09-04 10:50:20.000 248 12714.50 13.35 55172.38 88888.00 2008-09-04 10:50:20.125 248 12714.50 13.32 55172.38 88888.00 2008-09-04 10:50:20.250 248 12714.42 13.32 55172.35 88888.00 2008-09-04 10:50:20.375 248 12714.42 13.28 55172.35 88888.00 2008-09-04 10:50:20.500 248 12714.45 13.28 55172.32 88888.00 2008-09-04 10:50:20.625 248 12714.50 13.30 55172.32 88888.00 2008-09-04 10:50:20.750 248 12714.48 13.32 55172.35 88888.00 2008-09-04 10:50:20.875 248 12714.42 13.28 55172.32 88888.00 2008-09-04 10:50:21.000 248 12714.40 13.25 55172.32 88888.00 2008-09-04 10:50:21.125 248 12714.42 13.22 55172.32 88888.00 2008-09-04 10:50:21.250 248 12714.38 13.30 55172.35 88888.00 2008-09-04 10:50:21.375 248 12714.40 13.35 55172.32 88888.00 2008-09-04 10:50:21.500 248 12714.42 13.35 55172.32 88888.00 2008-09-04 10:50:21.625 248 12714.42 13.32 55172.32 88888.00 2008-09-04 10:50:21.750 248 12714.35 13.32 55172.30 88888.00 2008-09-04 10:50:21.875 248 12714.35 13.35 55172.30 88888.00 2008-09-04 10:50:22.000 248 12714.33 13.32 55172.28 88888.00 2008-09-04 10:50:22.125 248 12714.38 13.32 55172.30 88888.00 2008-09-04 10:50:22.250 248 12714.33 13.28 55172.32 88888.00 2008-09-04 10:50:22.375 248 12714.35 13.28 55172.28 88888.00 2008-09-04 10:50:22.500 248 12714.33 13.28 55172.28 88888.00 2008-09-04 10:50:22.625 248 12714.25 13.28 55172.28 88888.00 2008-09-04 10:50:22.750 248 12714.20 13.32 55172.30 88888.00 2008-09-04 10:50:22.875 248 12714.25 13.28 55172.32 88888.00 2008-09-04 10:50:23.000 248 12714.25 13.22 55172.32 88888.00 2008-09-04 10:50:23.125 248 12714.25 13.22 55172.30 88888.00 2008-09-04 10:50:23.250 248 12714.30 13.28 55172.32 88888.00 2008-09-04 10:50:23.375 248 12714.35 13.32 55172.35 88888.00 2008-09-04 10:50:23.500 248 12714.35 13.38 55172.32 88888.00 2008-09-04 10:50:23.625 248 12714.27 13.32 55172.30 88888.00 2008-09-04 10:50:23.750 248 12714.27 13.30 55172.30 88888.00 2008-09-04 10:50:23.875 248 12714.30 13.35 55172.32 88888.00 2008-09-04 10:50:24.000 248 12714.25 13.32 55172.30 88888.00 2008-09-04 10:50:24.125 248 12714.30 13.32 55172.32 88888.00 2008-09-04 10:50:24.250 248 12714.27 13.38 55172.30 88888.00 2008-09-04 10:50:24.375 248 12714.30 13.38 55172.30 88888.00 2008-09-04 10:50:24.500 248 12714.40 13.40 55172.30 88888.00 2008-09-04 10:50:24.625 248 12714.38 13.30 55172.30 88888.00 2008-09-04 10:50:24.750 248 12714.25 13.22 55172.25 88888.00 2008-09-04 10:50:24.875 248 12714.23 13.25 55172.25 88888.00 2008-09-04 10:50:25.000 248 12714.27 13.28 55172.28 88888.00 2008-09-04 10:50:25.125 248 12714.27 13.30 55172.30 88888.00 2008-09-04 10:50:25.250 248 12714.23 13.30 55172.30 88888.00 2008-09-04 10:50:25.375 248 12714.27 13.32 55172.30 88888.00 2008-09-04 10:50:25.500 248 12714.33 13.35 55172.28 88888.00 2008-09-04 10:50:25.625 248 12714.30 13.30 55172.25 88888.00 2008-09-04 10:50:25.750 248 12714.23 13.28 55172.25 88888.00 2008-09-04 10:50:25.875 248 12714.20 13.28 55172.22 88888.00 2008-09-04 10:50:26.000 248 12714.20 13.22 55172.25 88888.00 2008-09-04 10:50:26.125 248 12714.23 13.30 55172.28 88888.00 2008-09-04 10:50:26.250 248 12714.23 13.30 55172.25 88888.00 2008-09-04 10:50:26.375 248 12714.20 13.32 55172.28 88888.00 2008-09-04 10:50:26.500 248 12714.17 13.32 55172.22 88888.00 2008-09-04 10:50:26.625 248 12714.20 13.32 55172.22 88888.00 2008-09-04 10:50:26.750 248 12714.25 13.38 55172.28 88888.00 2008-09-04 10:50:26.875 248 12714.23 13.38 55172.25 88888.00 2008-09-04 10:50:27.000 248 12714.17 13.25 55172.20 88888.00 2008-09-04 10:50:27.125 248 12714.20 13.25 55172.25 88888.00 2008-09-04 10:50:27.250 248 12714.20 13.30 55172.28 88888.00 2008-09-04 10:50:27.375 248 12714.15 13.30 55172.25 88888.00 2008-09-04 10:50:27.500 248 12714.10 13.32 55172.28 88888.00 2008-09-04 10:50:27.625 248 12714.12 13.35 55172.28 88888.00 2008-09-04 10:50:27.750 248 12714.15 13.35 55172.25 88888.00 2008-09-04 10:50:27.875 248 12714.17 13.35 55172.22 88888.00 2008-09-04 10:50:28.000 248 12714.15 13.32 55172.18 88888.00 2008-09-04 10:50:28.125 248 12714.17 13.32 55172.25 88888.00 2008-09-04 10:50:28.250 248 12714.12 13.35 55172.30 88888.00 2008-09-04 10:50:28.375 248 12714.10 13.25 55172.28 88888.00 2008-09-04 10:50:28.500 248 12714.02 13.28 55172.25 88888.00 2008-09-04 10:50:28.625 248 12714.10 13.32 55172.30 88888.00 2008-09-04 10:50:28.750 248 12714.08 13.32 55172.22 88888.00 2008-09-04 10:50:28.875 248 12714.02 13.32 55172.22 88888.00 2008-09-04 10:50:29.000 248 12714.08 13.35 55172.22 88888.00 2008-09-04 10:50:29.125 248 12714.10 13.32 55172.22 88888.00 2008-09-04 10:50:29.250 248 12714.02 13.32 55172.25 88888.00 2008-09-04 10:50:29.375 248 12713.98 13.25 55172.18 88888.00 2008-09-04 10:50:29.500 248 12713.92 13.22 55172.22 88888.00 2008-09-04 10:50:29.625 248 12714.02 13.30 55172.28 88888.00 2008-09-04 10:50:29.750 248 12714.08 13.32 55172.28 88888.00 2008-09-04 10:50:29.875 248 12714.10 13.32 55172.25 88888.00 2008-09-04 10:50:30.000 248 12714.08 13.30 55172.20 88888.00 2008-09-04 10:50:30.125 248 12714.02 13.28 55172.22 88888.00 2008-09-04 10:50:30.250 248 12714.02 13.28 55172.25 88888.00 2008-09-04 10:50:30.375 248 12714.08 13.35 55172.28 88888.00 2008-09-04 10:50:30.500 248 12714.05 13.35 55172.28 88888.00 2008-09-04 10:50:30.625 248 12714.08 13.32 55172.28 88888.00 2008-09-04 10:50:30.750 248 12714.08 13.32 55172.28 88888.00 2008-09-04 10:50:30.875 248 12714.10 13.35 55172.25 88888.00 2008-09-04 10:50:31.000 248 12714.00 13.30 55172.20 88888.00 2008-09-04 10:50:31.125 248 12713.95 13.28 55172.20 88888.00 2008-09-04 10:50:31.250 248 12714.02 13.28 55172.22 88888.00 2008-09-04 10:50:31.375 248 12714.08 13.30 55172.25 88888.00 2008-09-04 10:50:31.500 248 12714.00 13.30 55172.22 88888.00 2008-09-04 10:50:31.625 248 12713.90 13.35 55172.20 88888.00 2008-09-04 10:50:31.750 248 12713.90 13.25 55172.20 88888.00 2008-09-04 10:50:31.875 248 12713.95 13.22 55172.20 88888.00 2008-09-04 10:50:32.000 248 12713.98 13.22 55172.20 88888.00 2008-09-04 10:50:32.125 248 12713.95 13.30 55172.25 88888.00 2008-09-04 10:50:32.250 248 12713.90 13.25 55172.22 88888.00 2008-09-04 10:50:32.375 248 12713.95 13.30 55172.22 88888.00 2008-09-04 10:50:32.500 248 12713.95 13.30 55172.20 88888.00 2008-09-04 10:50:32.625 248 12713.90 13.28 55172.22 88888.00 2008-09-04 10:50:32.750 248 12713.90 13.25 55172.22 88888.00 2008-09-04 10:50:32.875 248 12713.92 13.25 55172.20 88888.00 2008-09-04 10:50:33.000 248 12713.92 13.25 55172.20 88888.00 2008-09-04 10:50:33.125 248 12713.95 13.25 55172.18 88888.00 2008-09-04 10:50:33.250 248 12713.88 13.20 55172.18 88888.00 2008-09-04 10:50:33.375 248 12713.88 13.22 55172.22 88888.00 2008-09-04 10:50:33.500 248 12713.95 13.32 55172.25 88888.00 2008-09-04 10:50:33.625 248 12713.98 13.32 55172.25 88888.00 2008-09-04 10:50:33.750 248 12713.95 13.28 55172.20 88888.00 2008-09-04 10:50:33.875 248 12713.90 13.22 55172.20 88888.00 2008-09-04 10:50:34.000 248 12713.88 13.22 55172.25 88888.00 2008-09-04 10:50:34.125 248 12713.90 13.32 55172.28 88888.00 2008-09-04 10:50:34.250 248 12713.85 13.30 55172.22 88888.00 2008-09-04 10:50:34.375 248 12713.88 13.25 55172.22 88888.00 2008-09-04 10:50:34.500 248 12713.95 13.25 55172.22 88888.00 2008-09-04 10:50:34.625 248 12713.95 13.28 55172.20 88888.00 2008-09-04 10:50:34.750 248 12713.95 13.25 55172.18 88888.00 2008-09-04 10:50:34.875 248 12713.88 13.25 55172.18 88888.00 2008-09-04 10:50:35.000 248 12713.88 13.22 55172.18 88888.00 2008-09-04 10:50:35.125 248 12713.88 13.20 55172.20 88888.00 2008-09-04 10:50:35.250 248 12713.85 13.20 55172.22 88888.00 2008-09-04 10:50:35.375 248 12713.83 13.22 55172.22 88888.00 2008-09-04 10:50:35.500 248 12713.88 13.28 55172.25 88888.00 2008-09-04 10:50:35.625 248 12713.90 13.28 55172.22 88888.00 2008-09-04 10:50:35.750 248 12713.92 13.28 55172.20 88888.00 2008-09-04 10:50:35.875 248 12713.92 13.30 55172.20 88888.00 2008-09-04 10:50:36.000 248 12713.83 13.25 55172.18 88888.00 2008-09-04 10:50:36.125 248 12713.80 13.20 55172.18 88888.00 2008-09-04 10:50:36.250 248 12713.83 13.22 55172.18 88888.00 2008-09-04 10:50:36.375 248 12713.85 13.28 55172.18 88888.00 2008-09-04 10:50:36.500 248 12713.77 13.28 55172.15 88888.00 2008-09-04 10:50:36.625 248 12713.67 13.18 55172.12 88888.00 2008-09-04 10:50:36.750 248 12713.67 13.22 55172.15 88888.00 2008-09-04 10:50:36.875 248 12713.80 13.28 55172.20 88888.00 2008-09-04 10:50:37.000 248 12713.88 13.22 55172.20 88888.00 2008-09-04 10:50:37.125 248 12713.90 13.28 55172.22 88888.00 2008-09-04 10:50:37.250 248 12713.88 13.28 55172.20 88888.00 2008-09-04 10:50:37.375 248 12713.85 13.28 55172.22 88888.00 2008-09-04 10:50:37.500 248 12713.80 13.25 55172.22 88888.00 2008-09-04 10:50:37.625 248 12713.80 13.22 55172.18 88888.00 2008-09-04 10:50:37.750 248 12713.73 13.18 55172.18 88888.00 2008-09-04 10:50:37.875 248 12713.77 13.20 55172.25 88888.00 2008-09-04 10:50:38.000 248 12713.77 13.22 55172.20 88888.00 2008-09-04 10:50:38.125 248 12713.77 13.22 55172.20 88888.00 2008-09-04 10:50:38.250 248 12713.75 13.22 55172.18 88888.00 2008-09-04 10:50:38.375 248 12713.77 13.22 55172.15 88888.00 2008-09-04 10:50:38.500 248 12713.80 13.25 55172.18 88888.00 2008-09-04 10:50:38.625 248 12713.85 13.25 55172.18 88888.00 2008-09-04 10:50:38.750 248 12713.95 13.28 55172.18 88888.00 2008-09-04 10:50:38.875 248 12713.92 13.25 55172.15 88888.00 2008-09-04 10:50:39.000 248 12713.83 13.28 55172.12 88888.00 2008-09-04 10:50:39.125 248 12713.80 13.28 55172.15 88888.00 2008-09-04 10:50:39.250 248 12713.73 13.18 55172.12 88888.00 2008-09-04 10:50:39.375 248 12713.83 13.18 55172.10 88888.00 2008-09-04 10:50:39.500 248 12713.83 13.20 55172.10 88888.00 2008-09-04 10:50:39.625 248 12713.77 13.22 55172.15 88888.00 2008-09-04 10:50:39.750 248 12713.80 13.22 55172.12 88888.00 2008-09-04 10:50:39.875 248 12713.77 13.20 55172.10 88888.00 2008-09-04 10:50:40.000 248 12713.83 13.20 55172.10 88888.00 2008-09-04 10:50:40.125 248 12713.75 13.20 55172.07 88888.00 2008-09-04 10:50:40.250 248 12713.67 13.15 55172.07 88888.00 2008-09-04 10:50:40.375 248 12713.67 13.15 55172.12 88888.00 2008-09-04 10:50:40.500 248 12713.77 13.25 55172.15 88888.00 2008-09-04 10:50:40.625 248 12713.77 13.22 55172.15 88888.00 2008-09-04 10:50:40.750 248 12713.73 13.15 55172.10 88888.00 2008-09-04 10:50:40.875 248 12713.65 13.18 55172.07 88888.00 2008-09-04 10:50:41.000 248 12713.67 13.22 55172.07 88888.00 2008-09-04 10:50:41.125 248 12713.73 13.25 55172.10 88888.00 2008-09-04 10:50:41.250 248 12713.70 13.22 55172.12 88888.00 2008-09-04 10:50:41.375 248 12713.70 13.22 55172.12 88888.00 2008-09-04 10:50:41.500 248 12713.67 13.22 55172.10 88888.00 2008-09-04 10:50:41.625 248 12713.67 13.22 55172.10 88888.00 2008-09-04 10:50:41.750 248 12713.65 13.20 55172.10 88888.00 2008-09-04 10:50:41.875 248 12713.65 13.18 55172.07 88888.00 2008-09-04 10:50:42.000 248 12713.62 13.15 55172.05 88888.00 2008-09-04 10:50:42.125 248 12713.62 13.18 55172.07 88888.00 2008-09-04 10:50:42.250 248 12713.58 13.20 55172.07 88888.00 2008-09-04 10:50:42.375 248 12713.58 13.18 55172.10 88888.00 2008-09-04 10:50:42.500 248 12713.65 13.18 55172.10 88888.00 2008-09-04 10:50:42.625 248 12713.65 13.18 55172.10 88888.00 2008-09-04 10:50:42.750 248 12713.58 13.20 55172.07 88888.00 2008-09-04 10:50:42.875 248 12713.58 13.20 55172.07 88888.00 2008-09-04 10:50:43.000 248 12713.58 13.12 55172.05 88888.00 2008-09-04 10:50:43.125 248 12713.60 13.12 55172.05 88888.00 2008-09-04 10:50:43.250 248 12713.60 13.20 55172.07 88888.00 2008-09-04 10:50:43.375 248 12713.52 13.18 55172.07 88888.00 2008-09-04 10:50:43.500 248 12713.48 13.15 55172.07 88888.00 2008-09-04 10:50:43.625 248 12713.52 13.22 55172.10 88888.00 2008-09-04 10:50:43.750 248 12713.50 13.20 55172.07 88888.00 2008-09-04 10:50:43.875 248 12713.48 13.18 55172.05 88888.00 2008-09-04 10:50:44.000 248 12713.52 13.12 55172.05 88888.00 2008-09-04 10:50:44.125 248 12713.55 13.18 55172.10 88888.00 2008-09-04 10:50:44.250 248 12713.45 13.15 55172.12 88888.00 2008-09-04 10:50:44.375 248 12713.40 13.18 55172.10 88888.00 2008-09-04 10:50:44.500 248 12713.42 13.20 55172.10 88888.00 2008-09-04 10:50:44.625 248 12713.55 13.20 55172.10 88888.00 2008-09-04 10:50:44.750 248 12713.58 13.20 55172.10 88888.00 2008-09-04 10:50:44.875 248 12713.45 13.15 55172.07 88888.00 2008-09-04 10:50:45.000 248 12713.42 13.18 55172.05 88888.00 2008-09-04 10:50:45.125 248 12713.45 13.15 55172.05 88888.00 2008-09-04 10:50:45.250 248 12713.48 13.12 55172.07 88888.00 2008-09-04 10:50:45.375 248 12713.50 13.15 55172.07 88888.00 2008-09-04 10:50:45.500 248 12713.45 13.15 55172.05 88888.00 2008-09-04 10:50:45.625 248 12713.45 13.15 55172.10 88888.00 2008-09-04 10:50:45.750 248 12713.50 13.20 55172.07 88888.00 2008-09-04 10:50:45.875 248 12713.52 13.22 55172.07 88888.00 2008-09-04 10:50:46.000 248 12713.35 13.20 55172.10 88888.00 2008-09-04 10:50:46.125 248 12713.30 13.20 55172.10 88888.00 2008-09-04 10:50:46.250 248 12713.33 13.18 55172.10 88888.00 2008-09-04 10:50:46.375 248 12713.30 13.12 55172.07 88888.00 2008-09-04 10:50:46.500 248 12713.23 13.12 55172.05 88888.00 2008-09-04 10:50:46.625 248 12713.30 13.20 55172.07 88888.00 2008-09-04 10:50:46.750 248 12713.38 13.20 55172.07 88888.00 2008-09-04 10:50:46.875 248 12713.38 13.22 55172.05 88888.00 2008-09-04 10:50:47.000 248 12713.35 13.18 55172.07 88888.00 2008-09-04 10:50:47.125 248 12713.33 13.18 55172.07 88888.00 2008-09-04 10:50:47.250 248 12713.27 13.18 55172.03 88888.00 2008-09-04 10:50:47.375 248 12713.25 13.15 55172.03 88888.00 2008-09-04 10:50:47.500 248 12713.27 13.20 55172.03 88888.00 2008-09-04 10:50:47.625 248 12713.38 13.20 55172.03 88888.00 2008-09-04 10:50:47.750 248 12713.40 13.20 55172.07 88888.00 2008-09-04 10:50:47.875 248 12713.38 13.18 55172.07 88888.00 2008-09-04 10:50:48.000 248 12713.33 13.20 55172.03 88888.00 2008-09-04 10:50:48.125 248 12713.30 13.22 55172.03 88888.00 2008-09-04 10:50:48.250 248 12713.27 13.20 55172.07 88888.00 2008-09-04 10:50:48.375 248 12713.30 13.20 55172.07 88888.00 2008-09-04 10:50:48.500 248 12713.33 13.15 55172.05 88888.00 2008-09-04 10:50:48.625 248 12713.33 13.18 55172.05 88888.00 2008-09-04 10:50:48.750 248 12713.33 13.20 55172.07 88888.00 2008-09-04 10:50:48.875 248 12713.30 13.22 55172.05 88888.00 2008-09-04 10:50:49.000 248 12713.25 13.20 55172.07 88888.00 2008-09-04 10:50:49.125 248 12713.25 13.20 55172.07 88888.00 2008-09-04 10:50:49.250 248 12713.15 13.20 55172.07 88888.00 2008-09-04 10:50:49.375 248 12713.15 13.18 55172.07 88888.00 2008-09-04 10:50:49.500 248 12713.15 13.18 55172.07 88888.00 2008-09-04 10:50:49.625 248 12713.20 13.22 55172.10 88888.00 2008-09-04 10:50:49.750 248 12713.30 13.25 55172.10 88888.00 2008-09-04 10:50:49.875 248 12713.30 13.22 55172.07 88888.00 2008-09-04 10:50:50.000 248 12713.23 13.22 55172.03 88888.00 2008-09-04 10:50:50.125 248 12713.20 13.18 55172.05 88888.00 2008-09-04 10:50:50.250 248 12713.17 13.15 55172.05 88888.00 2008-09-04 10:50:50.375 248 12713.23 13.15 55172.03 88888.00 2008-09-04 10:50:50.500 248 12713.27 13.18 55172.03 88888.00 2008-09-04 10:50:50.625 248 12713.27 13.22 55172.07 88888.00 2008-09-04 10:50:50.750 248 12713.23 13.25 55172.05 88888.00 2008-09-04 10:50:50.875 248 12713.20 13.20 55172.05 88888.00 2008-09-04 10:50:51.000 248 12713.20 13.20 55172.07 88888.00 2008-09-04 10:50:51.125 248 12713.23 13.25 55172.07 88888.00 2008-09-04 10:50:51.250 248 12713.20 13.20 55172.07 88888.00 2008-09-04 10:50:51.375 248 12713.17 13.15 55172.05 88888.00 2008-09-04 10:50:51.500 248 12713.17 13.18 55172.03 88888.00 2008-09-04 10:50:51.625 248 12713.15 13.20 55172.00 88888.00 2008-09-04 10:50:51.750 248 12713.15 13.20 55172.00 88888.00 2008-09-04 10:50:51.875 248 12713.10 13.18 55172.03 88888.00 2008-09-04 10:50:52.000 248 12713.08 13.20 55172.03 88888.00 2008-09-04 10:50:52.125 248 12713.10 13.22 55172.05 88888.00 2008-09-04 10:50:52.250 248 12713.12 13.22 55172.05 88888.00 2008-09-04 10:50:52.375 248 12713.12 13.18 55172.03 88888.00 2008-09-04 10:50:52.500 248 12713.15 13.22 55172.05 88888.00 2008-09-04 10:50:52.625 248 12713.12 13.25 55172.05 88888.00 2008-09-04 10:50:52.750 248 12713.12 13.25 55172.03 88888.00 2008-09-04 10:50:52.875 248 12713.00 13.25 55172.03 88888.00 2008-09-04 10:50:53.000 248 12712.92 13.22 55172.00 88888.00 2008-09-04 10:50:53.125 248 12713.00 13.25 55172.05 88888.00 2008-09-04 10:50:53.250 248 12713.05 13.22 55172.05 88888.00 2008-09-04 10:50:53.375 248 12713.08 13.22 55172.05 88888.00 2008-09-04 10:50:53.500 248 12713.05 13.20 55172.03 88888.00 2008-09-04 10:50:53.625 248 12713.05 13.22 55172.03 88888.00 2008-09-04 10:50:53.750 248 12713.10 13.18 55171.97 88888.00 2008-09-04 10:50:53.875 248 12713.00 13.15 55172.00 88888.00 2008-09-04 10:50:54.000 248 12712.92 13.18 55172.00 88888.00 2008-09-04 10:50:54.125 248 12713.00 13.25 55172.03 88888.00 2008-09-04 10:50:54.250 248 12712.98 13.25 55172.05 88888.00 2008-09-04 10:50:54.375 248 12713.02 13.30 55172.03 88888.00 2008-09-04 10:50:54.500 248 12712.98 13.28 55172.05 88888.00 2008-09-04 10:50:54.625 248 12712.98 13.22 55172.03 88888.00 2008-09-04 10:50:54.750 248 12712.95 13.22 55172.03 88888.00 2008-09-04 10:50:54.875 248 12712.98 13.28 55172.05 88888.00 2008-09-04 10:50:55.000 248 12712.92 13.28 55172.03 88888.00 2008-09-04 10:50:55.125 248 12712.88 13.22 55172.03 88888.00 2008-09-04 10:50:55.250 248 12712.85 13.18 55172.00 88888.00 2008-09-04 10:50:55.375 248 12712.88 13.20 55172.00 88888.00 2008-09-04 10:50:55.500 248 12712.88 13.18 55172.00 88888.00 2008-09-04 10:50:55.625 248 12712.83 13.20 55172.00 88888.00 2008-09-04 10:50:55.750 248 12712.85 13.22 55172.00 88888.00 2008-09-04 10:50:55.875 248 12712.90 13.25 55172.03 88888.00 2008-09-04 10:50:56.000 248 12712.92 13.22 55172.00 88888.00 2008-09-04 10:50:56.125 248 12712.85 13.18 55172.00 88888.00 2008-09-04 10:50:56.250 248 12712.80 13.18 55172.03 88888.00 2008-09-04 10:50:56.375 248 12712.80 13.25 55172.03 88888.00 2008-09-04 10:50:56.500 248 12712.88 13.28 55172.03 88888.00 2008-09-04 10:50:56.625 248 12712.92 13.25 55172.03 88888.00 2008-09-04 10:50:56.750 248 12712.83 13.20 55172.05 88888.00 2008-09-04 10:50:56.875 248 12712.80 13.22 55172.05 88888.00 2008-09-04 10:50:57.000 248 12712.80 13.22 55172.00 88888.00 2008-09-04 10:50:57.125 248 12712.77 13.18 55172.00 88888.00 2008-09-04 10:50:57.250 248 12712.75 13.18 55172.03 88888.00 2008-09-04 10:50:57.375 248 12712.75 13.22 55172.05 88888.00 2008-09-04 10:50:57.500 248 12712.80 13.30 55172.05 88888.00 2008-09-04 10:50:57.625 248 12712.80 13.28 55172.05 88888.00 2008-09-04 10:50:57.750 248 12712.83 13.18 55172.03 88888.00 2008-09-04 10:50:57.875 248 12712.83 13.15 55172.00 88888.00 2008-09-04 10:50:58.000 248 12712.85 13.18 55171.97 88888.00 2008-09-04 10:50:58.125 248 12712.85 13.22 55172.00 88888.00 2008-09-04 10:50:58.250 248 12712.77 13.28 55172.05 88888.00 2008-09-04 10:50:58.375 248 12712.85 13.30 55172.05 88888.00 2008-09-04 10:50:58.500 248 12712.83 13.28 55172.03 88888.00 2008-09-04 10:50:58.625 248 12712.80 13.25 55172.03 88888.00 2008-09-04 10:50:58.750 248 12712.80 13.22 55172.03 88888.00 2008-09-04 10:50:58.875 248 12712.77 13.20 55172.03 88888.00 2008-09-04 10:50:59.000 248 12712.75 13.18 55172.03 88888.00 2008-09-04 10:50:59.125 248 12712.73 13.25 55172.03 88888.00 2008-09-04 10:50:59.250 248 12712.75 13.30 55172.03 88888.00 2008-09-04 10:50:59.375 248 12712.73 13.30 55172.00 88888.00 2008-09-04 10:50:59.500 248 12712.73 13.28 55171.97 88888.00 2008-09-04 10:50:59.625 248 12712.70 13.28 55171.95 88888.00 2008-09-04 10:50:59.750 248 12712.73 13.30 55171.97 88888.00 2008-09-04 10:50:59.875 248 12712.73 13.30 55171.97 88888.00 2008-09-04 10:51:00.000 248 12712.70 13.28 55171.97 88888.00 2008-09-04 10:51:00.125 248 12712.73 13.28 55171.97 88888.00 2008-09-04 10:51:00.250 248 12712.62 13.22 55171.97 88888.00 2008-09-04 10:51:00.375 248 12712.65 13.25 55171.97 88888.00 2008-09-04 10:51:00.500 248 12712.60 13.28 55171.95 88888.00 2008-09-04 10:51:00.625 248 12712.67 13.30 55171.97 88888.00 2008-09-04 10:51:00.750 248 12712.75 13.28 55171.97 88888.00 2008-09-04 10:51:00.875 248 12712.62 13.20 55171.97 88888.00 2008-09-04 10:51:01.000 248 12712.67 13.20 55172.00 88888.00 2008-09-04 10:51:01.125 248 12712.67 13.22 55172.00 88888.00 2008-09-04 10:51:01.250 248 12712.62 13.28 55172.00 88888.00 2008-09-04 10:51:01.375 248 12712.62 13.30 55171.97 88888.00 2008-09-04 10:51:01.500 248 12712.70 13.30 55172.00 88888.00 2008-09-04 10:51:01.625 248 12712.67 13.30 55172.00 88888.00 2008-09-04 10:51:01.750 248 12712.62 13.28 55172.00 88888.00 2008-09-04 10:51:01.875 248 12712.62 13.22 55171.97 88888.00 2008-09-04 10:51:02.000 248 12712.62 13.22 55171.97 88888.00 2008-09-04 10:51:02.125 248 12712.67 13.28 55171.97 88888.00 2008-09-04 10:51:02.250 248 12712.70 13.32 55172.00 88888.00 2008-09-04 10:51:02.375 248 12712.73 13.32 55171.97 88888.00 2008-09-04 10:51:02.500 248 12712.67 13.28 55171.97 88888.00 2008-09-04 10:51:02.625 248 12712.55 13.20 55171.97 88888.00 2008-09-04 10:51:02.750 248 12712.55 13.22 55171.97 88888.00 2008-09-04 10:51:02.875 248 12712.58 13.28 55171.97 88888.00 2008-09-04 10:51:03.000 248 12712.60 13.28 55172.00 88888.00 2008-09-04 10:51:03.125 248 12712.62 13.32 55171.97 88888.00 2008-09-04 10:51:03.250 248 12712.58 13.28 55171.97 88888.00 2008-09-04 10:51:03.375 248 12712.55 13.30 55172.00 88888.00 2008-09-04 10:51:03.500 248 12712.58 13.32 55172.00 88888.00 2008-09-04 10:51:03.625 248 12712.50 13.32 55171.97 88888.00 2008-09-04 10:51:03.750 248 12712.50 13.30 55171.97 88888.00 2008-09-04 10:51:03.875 248 12712.48 13.28 55171.95 88888.00 2008-09-04 10:51:04.000 248 12712.48 13.25 55171.95 88888.00 2008-09-04 10:51:04.125 248 12712.55 13.25 55171.97 88888.00 2008-09-04 10:51:04.250 248 12712.55 13.22 55171.95 88888.00 2008-09-04 10:51:04.375 248 12712.58 13.25 55171.93 88888.00 2008-09-04 10:51:04.500 248 12712.50 13.28 55171.95 88888.00 2008-09-04 10:51:04.625 248 12712.55 13.32 55171.95 88888.00 2008-09-04 10:51:04.750 248 12712.60 13.32 55171.97 88888.00 2008-09-04 10:51:04.875 248 12712.55 13.22 55171.93 88888.00 2008-09-04 10:51:05.000 248 12712.48 13.22 55171.93 88888.00 2008-09-04 10:51:05.125 248 12712.48 13.22 55171.95 88888.00 2008-09-04 10:51:05.250 248 12712.42 13.25 55171.97 88888.00 2008-09-04 10:51:05.375 248 12712.50 13.28 55171.97 88888.00 2008-09-04 10:51:05.500 248 12712.48 13.30 55171.97 88888.00 2008-09-04 10:51:05.625 248 12712.45 13.30 55171.93 88888.00 2008-09-04 10:51:05.750 248 12712.45 13.35 55171.93 88888.00 2008-09-04 10:51:05.875 248 12712.50 13.32 55171.95 88888.00 2008-09-04 10:51:06.000 248 12712.55 13.22 55171.93 88888.00 2008-09-04 10:51:06.125 248 12712.55 13.22 55171.95 88888.00 2008-09-04 10:51:06.250 248 12712.48 13.28 55171.95 88888.00 2008-09-04 10:51:06.375 248 12712.40 13.25 55171.93 88888.00 2008-09-04 10:51:06.500 248 12712.40 13.22 55171.88 88888.00 2008-09-04 10:51:06.625 248 12712.38 13.22 55171.88 88888.00 2008-09-04 10:51:06.750 248 12712.38 13.28 55171.93 88888.00 2008-09-04 10:51:06.875 248 12712.40 13.25 55171.93 88888.00 2008-09-04 10:51:07.000 248 12712.48 13.22 55171.93 88888.00 2008-09-04 10:51:07.125 248 12712.52 13.20 55171.93 88888.00 2008-09-04 10:51:07.250 248 12712.50 13.22 55171.95 88888.00 2008-09-04 10:51:07.375 248 12712.55 13.25 55171.93 88888.00 2008-09-04 10:51:07.500 248 12712.48 13.28 55171.90 88888.00 2008-09-04 10:51:07.625 248 12712.48 13.32 55171.90 88888.00 2008-09-04 10:51:07.750 248 12712.42 13.28 55171.88 88888.00 2008-09-04 10:51:07.875 248 12712.45 13.30 55171.88 88888.00 2008-09-04 10:51:08.000 248 12712.50 13.35 55171.90 88888.00 2008-09-04 10:51:08.125 248 12712.42 13.25 55171.88 88888.00 2008-09-04 10:51:08.250 248 12712.33 13.20 55171.85 88888.00 2008-09-04 10:51:08.375 248 12712.38 13.22 55171.88 88888.00 2008-09-04 10:51:08.500 248 12712.35 13.25 55171.88 88888.00 2008-09-04 10:51:08.625 248 12712.40 13.25 55171.88 88888.00 2008-09-04 10:51:08.750 248 12712.42 13.28 55171.88 88888.00 2008-09-04 10:51:08.875 248 12712.42 13.25 55171.85 88888.00 2008-09-04 10:51:09.000 248 12712.40 13.25 55171.85 88888.00 2008-09-04 10:51:09.125 248 12712.38 13.25 55171.88 88888.00 2008-09-04 10:51:09.250 248 12712.35 13.25 55171.88 88888.00 2008-09-04 10:51:09.375 248 12712.35 13.25 55171.88 88888.00 2008-09-04 10:51:09.500 248 12712.30 13.32 55171.85 88888.00 2008-09-04 10:51:09.625 248 12712.38 13.30 55171.85 88888.00 2008-09-04 10:51:09.750 248 12712.40 13.18 55171.85 88888.00 2008-09-04 10:51:09.875 248 12712.38 13.18 55171.82 88888.00 2008-09-04 10:51:10.000 248 12712.33 13.18 55171.85 88888.00 2008-09-04 10:51:10.125 248 12712.30 13.20 55171.88 88888.00 2008-09-04 10:51:10.250 248 12712.27 13.25 55171.90 88888.00 2008-09-04 10:51:10.375 248 12712.33 13.25 55171.90 88888.00 2008-09-04 10:51:10.500 248 12712.35 13.25 55171.90 88888.00 2008-09-04 10:51:10.625 248 12712.30 13.25 55171.88 88888.00 2008-09-04 10:51:10.750 248 12712.25 13.25 55171.88 88888.00 2008-09-04 10:51:10.875 248 12712.27 13.25 55171.85 88888.00 2008-09-04 10:51:11.000 248 12712.33 13.22 55171.85 88888.00 2008-09-04 10:51:11.125 248 12712.38 13.22 55171.88 88888.00 2008-09-04 10:51:11.250 248 12712.35 13.22 55171.90 88888.00 2008-09-04 10:51:11.375 248 12712.35 13.18 55171.85 88888.00 2008-09-04 10:51:11.500 248 12712.30 13.20 55171.85 88888.00 2008-09-04 10:51:11.625 248 12712.27 13.22 55171.85 88888.00 2008-09-04 10:51:11.750 248 12712.25 13.25 55171.85 88888.00 2008-09-04 10:51:11.875 248 12712.30 13.25 55171.85 88888.00 2008-09-04 10:51:12.000 248 12712.35 13.25 55171.82 88888.00 2008-09-04 10:51:12.125 248 12712.27 13.18 55171.82 88888.00 2008-09-04 10:51:12.250 248 12712.17 13.18 55171.85 88888.00 2008-09-04 10:51:12.375 248 12712.15 13.22 55171.85 88888.00 2008-09-04 10:51:12.500 248 12712.20 13.20 55171.85 88888.00 2008-09-04 10:51:12.625 248 12712.17 13.18 55171.82 88888.00 2008-09-04 10:51:12.750 248 12712.15 13.15 55171.85 88888.00 2008-09-04 10:51:12.875 248 12712.15 13.20 55171.85 88888.00 2008-09-04 10:51:13.000 248 12712.15 13.22 55171.85 88888.00 2008-09-04 10:51:13.125 248 12712.15 13.28 55171.85 88888.00 2008-09-04 10:51:13.250 248 12712.15 13.20 55171.85 88888.00 2008-09-04 10:51:13.375 248 12712.15 13.18 55171.85 88888.00 2008-09-04 10:51:13.500 248 12712.12 13.22 55171.88 88888.00 2008-09-04 10:51:13.625 248 12712.17 13.22 55171.88 88888.00 2008-09-04 10:51:13.750 248 12712.17 13.15 55171.85 88888.00 2008-09-04 10:51:13.875 248 12712.23 13.18 55171.82 88888.00 2008-09-04 10:51:14.000 248 12712.23 13.18 55171.88 88888.00 2008-09-04 10:51:14.125 248 12712.20 13.20 55171.88 88888.00 2008-09-04 10:51:14.250 248 12712.15 13.20 55171.88 88888.00 2008-09-04 10:51:14.375 248 12712.20 13.18 55171.85 88888.00 2008-09-04 10:51:14.500 248 12712.17 13.18 55171.88 88888.00 2008-09-04 10:51:14.625 248 12712.15 13.12 55171.82 88888.00 2008-09-04 10:51:14.750 248 12712.15 13.12 55171.82 88888.00 2008-09-04 10:51:14.875 248 12712.15 13.18 55171.82 88888.00 2008-09-04 10:51:15.000 248 12712.17 13.22 55171.85 88888.00 2008-09-04 10:51:15.125 248 12712.17 13.20 55171.88 88888.00 2008-09-04 10:51:15.250 248 12712.20 13.22 55171.88 88888.00 2008-09-04 10:51:15.375 248 12712.30 13.28 55171.88 88888.00 2008-09-04 10:51:15.500 248 12712.25 13.25 55171.82 88888.00 2008-09-04 10:51:15.625 248 12712.15 13.18 55171.75 88888.00 2008-09-04 10:51:15.750 248 12712.17 13.20 55171.78 88888.00 2008-09-04 10:51:15.875 248 12712.12 13.15 55171.78 88888.00 2008-09-04 10:51:16.000 248 12712.12 13.18 55171.78 88888.00 2008-09-04 10:51:16.125 248 12712.15 13.22 55171.78 88888.00 2008-09-04 10:51:16.250 248 12712.12 13.18 55171.78 88888.00 2008-09-04 10:51:16.375 248 12712.10 13.22 55171.78 88888.00 2008-09-04 10:51:16.500 248 12712.17 13.25 55171.78 88888.00 2008-09-04 10:51:16.625 248 12712.08 13.15 55171.72 88888.00 2008-09-04 10:51:16.750 248 12712.05 13.15 55171.72 88888.00 2008-09-04 10:51:16.875 248 12712.12 13.22 55171.82 88888.00 2008-09-04 10:51:17.000 248 12712.15 13.22 55171.78 88888.00 2008-09-04 10:51:17.125 248 12712.12 13.20 55171.80 88888.00 2008-09-04 10:51:17.250 248 12712.08 13.20 55171.78 88888.00 2008-09-04 10:51:17.375 248 12712.00 13.18 55171.78 88888.00 2008-09-04 10:51:17.500 248 12712.00 13.25 55171.78 88888.00 2008-09-04 10:51:17.625 248 12712.00 13.28 55171.82 88888.00 2008-09-04 10:51:17.750 248 12712.00 13.15 55171.75 88888.00 2008-09-04 10:51:17.875 248 12712.02 13.18 55171.75 88888.00 2008-09-04 10:51:18.000 248 12712.05 13.25 55171.75 88888.00 2008-09-04 10:51:18.125 248 12712.05 13.32 55171.75 88888.00 2008-09-04 10:51:18.250 248 12712.00 13.28 55171.78 88888.00 2008-09-04 10:51:18.375 248 12712.02 13.22 55171.75 88888.00 2008-09-04 10:51:18.500 248 12712.12 13.25 55171.75 88888.00 2008-09-04 10:51:18.625 248 12712.12 13.25 55171.72 88888.00 2008-09-04 10:51:18.750 248 12712.08 13.30 55171.75 88888.00 2008-09-04 10:51:18.875 248 12712.10 13.30 55171.75 88888.00 2008-09-04 10:51:19.000 248 12712.10 13.28 55171.75 88888.00 2008-09-04 10:51:19.125 248 12712.10 13.28 55171.72 88888.00 2008-09-04 10:51:19.250 248 12712.08 13.22 55171.72 88888.00 2008-09-04 10:51:19.375 248 12712.05 13.22 55171.72 88888.00 2008-09-04 10:51:19.500 248 12712.02 13.28 55171.75 88888.00 2008-09-04 10:51:19.625 248 12712.00 13.25 55171.75 88888.00 2008-09-04 10:51:19.750 248 12712.00 13.25 55171.72 88888.00 2008-09-04 10:51:19.875 248 12711.95 13.22 55171.70 88888.00 2008-09-04 10:51:20.000 248 12711.98 13.25 55171.72 88888.00 2008-09-04 10:51:20.125 248 12711.95 13.22 55171.72 88888.00 2008-09-04 10:51:20.250 248 12712.00 13.22 55171.70 88888.00 2008-09-04 10:51:20.375 248 12712.10 13.25 55171.70 88888.00 2008-09-04 10:51:20.500 248 12712.08 13.22 55171.70 88888.00 2008-09-04 10:51:20.625 248 12712.02 13.25 55171.72 88888.00 2008-09-04 10:51:20.750 248 12711.92 13.22 55171.70 88888.00 2008-09-04 10:51:20.875 248 12711.88 13.20 55171.68 88888.00 2008-09-04 10:51:21.000 248 12711.90 13.20 55171.70 88888.00 2008-09-04 10:51:21.125 248 12711.98 13.28 55171.70 88888.00 2008-09-04 10:51:21.250 248 12712.02 13.25 55171.70 88888.00 2008-09-04 10:51:21.375 248 12712.10 13.28 55171.70 88888.00 2008-09-04 10:51:21.500 248 12712.02 13.30 55171.70 88888.00 2008-09-04 10:51:21.625 248 12712.05 13.32 55171.70 88888.00 2008-09-04 10:51:21.750 248 12712.08 13.30 55171.68 88888.00 2008-09-04 10:51:21.875 248 12712.05 13.25 55171.68 88888.00 2008-09-04 10:51:22.000 248 12712.02 13.25 55171.68 88888.00 2008-09-04 10:51:22.125 248 12712.00 13.28 55171.70 88888.00 2008-09-04 10:51:22.250 248 12712.00 13.22 55171.70 88888.00 2008-09-04 10:51:22.375 248 12712.08 13.28 55171.68 88888.00 2008-09-04 10:51:22.500 248 12712.10 13.28 55171.70 88888.00 2008-09-04 10:51:22.625 248 12712.05 13.25 55171.70 88888.00 2008-09-04 10:51:22.750 248 12712.05 13.28 55171.70 88888.00 2008-09-04 10:51:22.875 248 12711.98 13.30 55171.68 88888.00 2008-09-04 10:51:23.000 248 12711.98 13.25 55171.62 88888.00 2008-09-04 10:51:23.125 248 12711.98 13.28 55171.62 88888.00 2008-09-04 10:51:23.250 248 12712.00 13.28 55171.65 88888.00 2008-09-04 10:51:23.375 248 12711.98 13.30 55171.68 88888.00 2008-09-04 10:51:23.500 248 12712.00 13.30 55171.65 88888.00 2008-09-04 10:51:23.625 248 12712.02 13.28 55171.62 88888.00 2008-09-04 10:51:23.750 248 12712.00 13.22 55171.62 88888.00 2008-09-04 10:51:23.875 248 12712.05 13.30 55171.62 88888.00 2008-09-04 10:51:24.000 248 12712.00 13.32 55171.65 88888.00 2008-09-04 10:51:24.125 248 12711.95 13.30 55171.65 88888.00 2008-09-04 10:51:24.250 248 12711.92 13.30 55171.65 88888.00 2008-09-04 10:51:24.375 248 12711.95 13.30 55171.65 88888.00 2008-09-04 10:51:24.500 248 12711.98 13.35 55171.65 88888.00 2008-09-04 10:51:24.625 248 12712.02 13.32 55171.65 88888.00 2008-09-04 10:51:24.750 248 12712.10 13.32 55171.68 88888.00 2008-09-04 10:51:24.875 248 12712.10 13.32 55171.68 88888.00 2008-09-04 10:51:25.000 248 12712.02 13.40 55171.65 88888.00 2008-09-04 10:51:25.125 248 12712.00 13.35 55171.65 88888.00 2008-09-04 10:51:25.250 248 12711.95 13.30 55171.62 88888.00 2008-09-04 10:51:25.375 248 12712.02 13.35 55171.62 88888.00 2008-09-04 10:51:25.500 248 12711.98 13.30 55171.62 88888.00 2008-09-04 10:51:25.625 248 12711.88 13.30 55171.65 88888.00 2008-09-04 10:51:25.750 248 12711.88 13.30 55171.62 88888.00 2008-09-04 10:51:25.875 248 12711.95 13.32 55171.65 88888.00 2008-09-04 10:51:26.000 248 12711.98 13.28 55171.60 88888.00 2008-09-04 10:51:26.125 248 12711.98 13.28 55171.65 88888.00 2008-09-04 10:51:26.250 248 12711.98 13.32 55171.68 88888.00 2008-09-04 10:51:26.375 248 12712.02 13.32 55171.65 88888.00 2008-09-04 10:51:26.500 248 12711.98 13.32 55171.65 88888.00 2008-09-04 10:51:26.625 248 12711.92 13.35 55171.65 88888.00 2008-09-04 10:51:26.750 248 12711.95 13.38 55171.62 88888.00 2008-09-04 10:51:26.875 248 12711.95 13.32 55171.62 88888.00 2008-09-04 10:51:27.000 248 12711.92 13.32 55171.57 88888.00 2008-09-04 10:51:27.125 248 12711.95 13.40 55171.62 88888.00 2008-09-04 10:51:27.250 248 12711.98 13.35 55171.62 88888.00 2008-09-04 10:51:27.375 248 12711.98 13.32 55171.57 88888.00 2008-09-04 10:51:27.500 248 12711.98 13.32 55171.55 88888.00 2008-09-04 10:51:27.625 248 12712.02 13.38 55171.55 88888.00 2008-09-04 10:51:27.750 248 12712.05 13.38 55171.57 88888.00 2008-09-04 10:51:27.875 248 12712.02 13.38 55171.55 88888.00 2008-09-04 10:51:28.000 248 12712.00 13.30 55171.57 88888.00 2008-09-04 10:51:28.125 248 12711.92 13.32 55171.57 88888.00 2008-09-04 10:51:28.250 248 12711.90 13.35 55171.62 88888.00 2008-09-04 10:51:28.375 248 12711.92 13.40 55171.62 88888.00 2008-09-04 10:51:28.500 248 12711.95 13.38 55171.60 88888.00 2008-09-04 10:51:28.625 248 12711.95 13.38 55171.57 88888.00 2008-09-04 10:51:28.750 248 12711.92 13.40 55171.57 88888.00 2008-09-04 10:51:28.875 248 12711.92 13.40 55171.57 88888.00 2008-09-04 10:51:29.000 248 12711.98 13.43 55171.60 88888.00 2008-09-04 10:51:29.125 248 12711.98 13.38 55171.62 88888.00 2008-09-04 10:51:29.250 248 12711.90 13.32 55171.62 88888.00 2008-09-04 10:51:29.375 248 12711.98 13.38 55171.62 88888.00 2008-09-04 10:51:29.500 248 12711.98 13.35 55171.62 88888.00 2008-09-04 10:51:29.625 248 12711.95 13.38 55171.62 88888.00 2008-09-04 10:51:29.750 248 12711.88 13.40 55171.60 88888.00 2008-09-04 10:51:29.875 248 12711.85 13.43 55171.60 88888.00 2008-09-04 10:51:30.000 248 12711.92 13.47 55171.60 88888.00 2008-09-04 10:51:30.125 248 12711.92 13.47 55171.60 88888.00 2008-09-04 10:51:30.250 248 12711.90 13.45 55171.62 88888.00 2008-09-04 10:51:30.375 248 12711.92 13.47 55171.60 88888.00 2008-09-04 10:51:30.500 248 12711.98 13.47 55171.62 88888.00 2008-09-04 10:51:30.625 248 12711.90 13.45 55171.60 88888.00 2008-09-04 10:51:30.750 248 12711.90 13.43 55171.60 88888.00 2008-09-04 10:51:30.875 248 12712.00 13.45 55171.60 88888.00 2008-09-04 10:51:31.000 248 12711.88 13.45 55171.57 88888.00 2008-09-04 10:51:31.125 248 12711.80 13.45 55171.60 88888.00 2008-09-04 10:51:31.250 248 12711.80 13.43 55171.57 88888.00 2008-09-04 10:51:31.375 248 12711.88 13.43 55171.57 88888.00 2008-09-04 10:51:31.500 248 12711.88 13.45 55171.57 88888.00 2008-09-04 10:51:31.625 248 12711.88 13.50 55171.57 88888.00 2008-09-04 10:51:31.750 248 12711.85 13.53 55171.57 88888.00 2008-09-04 10:51:31.875 248 12711.80 13.55 55171.60 88888.00 2008-09-04 10:51:32.000 248 12711.77 13.55 55171.57 88888.00 2008-09-04 10:51:32.125 248 12711.77 13.53 55171.60 88888.00 2008-09-04 10:51:32.250 248 12711.77 13.53 55171.60 88888.00 2008-09-04 10:51:32.375 248 12711.80 13.53 55171.55 88888.00 2008-09-04 10:51:32.500 248 12711.80 13.53 55171.55 88888.00 2008-09-04 10:51:32.625 248 12711.85 13.55 55171.57 88888.00 2008-09-04 10:51:32.750 248 12711.85 13.57 55171.57 88888.00 2008-09-04 10:51:32.875 248 12711.77 13.57 55171.53 88888.00 2008-09-04 10:51:33.000 248 12711.80 13.60 55171.50 88888.00 2008-09-04 10:51:33.125 248 12711.80 13.57 55171.55 88888.00 2008-09-04 10:51:33.250 248 12711.77 13.53 55171.55 88888.00 2008-09-04 10:51:33.375 248 12711.75 13.50 55171.55 88888.00 2008-09-04 10:51:33.500 248 12711.77 13.55 55171.57 88888.00 2008-09-04 10:51:33.625 248 12711.85 13.60 55171.60 88888.00 2008-09-04 10:51:33.750 248 12711.85 13.60 55171.55 88888.00 2008-09-04 10:51:33.875 248 12711.77 13.55 55171.53 88888.00 2008-09-04 10:51:34.000 248 12711.83 13.55 55171.53 88888.00 2008-09-04 10:51:34.125 248 12711.80 13.55 55171.57 88888.00 2008-09-04 10:51:34.250 248 12711.75 13.60 55171.55 88888.00 2008-09-04 10:51:34.375 248 12711.75 13.57 55171.53 88888.00 2008-09-04 10:51:34.500 248 12711.73 13.62 55171.53 88888.00 2008-09-04 10:51:34.625 248 12711.75 13.60 55171.53 88888.00 2008-09-04 10:51:34.750 248 12711.70 13.60 55171.53 88888.00 2008-09-04 10:51:34.875 248 12711.67 13.60 55171.53 88888.00 2008-09-04 10:51:35.000 248 12711.67 13.62 55171.53 88888.00 2008-09-04 10:51:35.125 248 12711.62 13.60 55171.53 88888.00 2008-09-04 10:51:35.250 248 12711.55 13.55 55171.53 88888.00 2008-09-04 10:51:35.375 248 12711.67 13.57 55171.53 88888.00 2008-09-04 10:51:35.500 248 12711.70 13.57 55171.53 88888.00 2008-09-04 10:51:35.625 248 12711.70 13.57 55171.53 88888.00 2008-09-04 10:51:35.750 248 12711.73 13.65 55171.55 88888.00 2008-09-04 10:51:35.875 248 12711.73 13.65 55171.55 88888.00 2008-09-04 10:51:36.000 248 12711.67 13.62 55171.55 88888.00 2008-09-04 10:51:36.125 248 12711.58 13.60 55171.53 88888.00 2008-09-04 10:51:36.250 248 12711.65 13.60 55171.53 88888.00 2008-09-04 10:51:36.375 248 12711.67 13.62 55171.50 88888.00 2008-09-04 10:51:36.500 248 12711.65 13.65 55171.50 88888.00 2008-09-04 10:51:36.625 248 12711.65 13.62 55171.50 88888.00 2008-09-04 10:51:36.750 248 12711.67 13.60 55171.47 88888.00 2008-09-04 10:51:36.875 248 12711.67 13.60 55171.47 88888.00 2008-09-04 10:51:37.000 248 12711.70 13.62 55171.50 88888.00 2008-09-04 10:51:37.125 248 12711.65 13.62 55171.50 88888.00 2008-09-04 10:51:37.250 248 12711.65 13.60 55171.50 88888.00 2008-09-04 10:51:37.375 248 12711.65 13.68 55171.53 88888.00 2008-09-04 10:51:37.500 248 12711.65 13.70 55171.53 88888.00 2008-09-04 10:51:37.625 248 12711.67 13.70 55171.53 88888.00 2008-09-04 10:51:37.750 248 12711.70 13.72 55171.50 88888.00 2008-09-04 10:51:37.875 248 12711.67 13.70 55171.50 88888.00 2008-09-04 10:51:38.000 248 12711.58 13.68 55171.50 88888.00 2008-09-04 10:51:38.125 248 12711.58 13.65 55171.53 88888.00 2008-09-04 10:51:38.250 248 12711.58 13.68 55171.53 88888.00 2008-09-04 10:51:38.375 248 12711.62 13.70 55171.55 88888.00 2008-09-04 10:51:38.500 248 12711.58 13.70 55171.55 88888.00 2008-09-04 10:51:38.625 248 12711.52 13.70 55171.53 88888.00 2008-09-04 10:51:38.750 248 12711.50 13.68 55171.50 88888.00 2008-09-04 10:51:38.875 248 12711.52 13.62 55171.47 88888.00 2008-09-04 10:51:39.000 248 12711.48 13.65 55171.47 88888.00 2008-09-04 10:51:39.125 248 12711.55 13.72 55171.47 88888.00 2008-09-04 10:51:39.250 248 12711.52 13.72 55171.47 88888.00 2008-09-04 10:51:39.375 248 12711.55 13.75 55171.53 88888.00 2008-09-04 10:51:39.500 248 12711.52 13.70 55171.53 88888.00 2008-09-04 10:51:39.625 248 12711.45 13.70 55171.47 88888.00 2008-09-04 10:51:39.750 248 12711.42 13.68 55171.47 88888.00 2008-09-04 10:51:39.875 248 12711.50 13.70 55171.47 88888.00 2008-09-04 10:51:40.000 248 12711.58 13.70 55171.45 88888.00 2008-09-04 10:51:40.125 248 12711.60 13.72 55171.50 88888.00 2008-09-04 10:51:40.250 248 12711.60 13.70 55171.53 88888.00 2008-09-04 10:51:40.375 248 12711.58 13.72 55171.47 88888.00 2008-09-04 10:51:40.500 248 12711.58 13.78 55171.47 88888.00 2008-09-04 10:51:40.625 248 12711.55 13.78 55171.50 88888.00 2008-09-04 10:51:40.750 248 12711.58 13.78 55171.47 88888.00 2008-09-04 10:51:40.875 248 12711.52 13.75 55171.47 88888.00 2008-09-04 10:51:41.000 248 12711.55 13.80 55171.47 88888.00 2008-09-04 10:51:41.125 248 12711.52 13.78 55171.47 88888.00 2008-09-04 10:51:41.250 248 12711.48 13.72 55171.45 88888.00 2008-09-04 10:51:41.375 248 12711.50 13.75 55171.45 88888.00 2008-09-04 10:51:41.500 248 12711.52 13.75 55171.47 88888.00 2008-09-04 10:51:41.625 248 12711.62 13.78 55171.47 88888.00 2008-09-04 10:51:41.750 248 12711.67 13.78 55171.45 88888.00 2008-09-04 10:51:41.875 248 12711.62 13.75 55171.45 88888.00 2008-09-04 10:51:42.000 248 12711.62 13.75 55171.47 88888.00 2008-09-04 10:51:42.125 248 12711.58 13.75 55171.45 88888.00 2008-09-04 10:51:42.250 248 12711.58 13.82 55171.47 88888.00 2008-09-04 10:51:42.375 248 12711.67 13.85 55171.47 88888.00 2008-09-04 10:51:42.500 248 12711.65 13.85 55171.45 88888.00 2008-09-04 10:51:42.625 248 12711.58 13.85 55171.45 88888.00 2008-09-04 10:51:42.750 248 12711.58 13.82 55171.45 88888.00 2008-09-04 10:51:42.875 248 12711.58 13.85 55171.45 88888.00 2008-09-04 10:51:43.000 248 12711.48 13.82 55171.40 88888.00 2008-09-04 10:51:43.125 248 12711.50 13.82 55171.45 88888.00 2008-09-04 10:51:43.250 248 12711.58 13.93 55171.50 88888.00 2008-09-04 10:51:43.375 248 12711.62 13.88 55171.47 88888.00 2008-09-04 10:51:43.500 248 12711.55 13.80 55171.47 88888.00 2008-09-04 10:51:43.625 248 12711.52 13.82 55171.43 88888.00 2008-09-04 10:51:43.750 248 12711.50 13.88 55171.45 88888.00 2008-09-04 10:51:43.875 248 12711.45 13.90 55171.43 88888.00 2008-09-04 10:51:44.000 248 12711.45 13.82 55171.40 88888.00 2008-09-04 10:51:44.125 248 12711.45 13.82 55171.40 88888.00 2008-09-04 10:51:44.250 248 12711.45 13.93 55171.45 88888.00 2008-09-04 10:51:44.375 248 12711.55 13.93 55171.43 88888.00 2008-09-04 10:51:44.500 248 12711.55 13.88 55171.43 88888.00 2008-09-04 10:51:44.625 248 12711.48 13.85 55171.43 88888.00 2008-09-04 10:51:44.750 248 12711.48 13.82 55171.43 88888.00 2008-09-04 10:51:44.875 248 12711.60 13.88 55171.45 88888.00 2008-09-04 10:51:45.000 248 12711.60 13.93 55171.45 88888.00 2008-09-04 10:51:45.125 248 12711.50 13.93 55171.45 88888.00 2008-09-04 10:51:45.250 248 12711.40 13.93 55171.43 88888.00 2008-09-04 10:51:45.375 248 12711.40 13.90 55171.45 88888.00 2008-09-04 10:51:45.500 248 12711.48 13.90 55171.43 88888.00 2008-09-04 10:51:45.625 248 12711.60 13.95 55171.43 88888.00 2008-09-04 10:51:45.750 248 12711.60 13.97 55171.45 88888.00 2008-09-04 10:51:45.875 248 12711.48 13.95 55171.43 88888.00 2008-09-04 10:51:46.000 248 12711.45 13.93 55171.40 88888.00 2008-09-04 10:51:46.125 248 12711.50 13.95 55171.40 88888.00 2008-09-04 10:51:46.250 248 12711.55 14.03 55171.43 88888.00 2008-09-04 10:51:46.375 248 12711.52 14.03 55171.40 88888.00 2008-09-04 10:51:46.500 248 12711.48 14.00 55171.40 88888.00 2008-09-04 10:51:46.625 248 12711.48 13.95 55171.43 88888.00 2008-09-04 10:51:46.750 248 12711.48 14.03 55171.40 88888.00 2008-09-04 10:51:46.875 248 12711.52 14.03 55171.45 88888.00 2008-09-04 10:51:47.000 248 12711.55 14.03 55171.43 88888.00 2008-09-04 10:51:47.125 248 12711.55 14.07 55171.43 88888.00 2008-09-04 10:51:47.250 248 12711.50 14.05 55171.43 88888.00 2008-09-04 10:51:47.375 248 12711.42 13.97 55171.38 88888.00 2008-09-04 10:51:47.500 248 12711.38 13.93 55171.38 88888.00 2008-09-04 10:51:47.625 248 12711.38 14.03 55171.40 88888.00 2008-09-04 10:51:47.750 248 12711.35 14.07 55171.40 88888.00 2008-09-04 10:51:47.875 248 12711.33 14.10 55171.43 88888.00 2008-09-04 10:51:48.000 248 12711.38 14.07 55171.43 88888.00 2008-09-04 10:51:48.125 248 12711.38 14.05 55171.43 88888.00 2008-09-04 10:51:48.250 248 12711.30 13.97 55171.40 88888.00 2008-09-04 10:51:48.375 248 12711.35 14.00 55171.38 88888.00 2008-09-04 10:51:48.500 248 12711.30 14.03 55171.38 88888.00 2008-09-04 10:51:48.625 248 12711.40 14.07 55171.43 88888.00 2008-09-04 10:51:48.750 248 12711.38 14.05 55171.45 88888.00 2008-09-04 10:51:48.875 248 12711.38 14.00 55171.43 88888.00 2008-09-04 10:51:49.000 248 12711.40 13.97 55171.38 88888.00 2008-09-04 10:51:49.125 248 12711.40 14.00 55171.38 88888.00 2008-09-04 10:51:49.250 248 12711.35 14.00 55171.40 88888.00 2008-09-04 10:51:49.375 248 12711.35 14.05 55171.43 88888.00 2008-09-04 10:51:49.500 248 12711.35 14.05 55171.43 88888.00 2008-09-04 10:51:49.625 248 12711.40 14.05 55171.43 88888.00 2008-09-04 10:51:49.750 248 12711.48 14.05 55171.40 88888.00 2008-09-04 10:51:49.875 248 12711.48 14.07 55171.40 88888.00 2008-09-04 10:51:50.000 248 12711.48 14.10 55171.40 88888.00 2008-09-04 10:51:50.125 248 12711.42 14.15 55171.38 88888.00 2008-09-04 10:51:50.250 248 12711.35 14.12 55171.38 88888.00 2008-09-04 10:51:50.375 248 12711.40 14.10 55171.35 88888.00 2008-09-04 10:51:50.500 248 12711.35 14.10 55171.35 88888.00 2008-09-04 10:51:50.625 248 12711.33 14.12 55171.38 88888.00 2008-09-04 10:51:50.750 248 12711.30 14.12 55171.35 88888.00 2008-09-04 10:51:50.875 248 12711.23 14.05 55171.30 88888.00 2008-09-04 10:51:51.000 248 12711.20 14.05 55171.30 88888.00 2008-09-04 10:51:51.125 248 12711.23 14.10 55171.32 88888.00 2008-09-04 10:51:51.250 248 12711.33 14.20 55171.35 88888.00 2008-09-04 10:51:51.375 248 12711.38 14.20 55171.32 88888.00 2008-09-04 10:51:51.500 248 12711.33 14.12 55171.30 88888.00 2008-09-04 10:51:51.625 248 12711.33 14.07 55171.30 88888.00 2008-09-04 10:51:51.750 248 12711.33 14.12 55171.28 88888.00 2008-09-04 10:51:51.875 248 12711.35 14.18 55171.32 88888.00 2008-09-04 10:51:52.000 248 12711.33 14.18 55171.32 88888.00 2008-09-04 10:51:52.125 248 12711.27 14.07 55171.32 88888.00 2008-09-04 10:51:52.250 248 12711.23 14.05 55171.30 88888.00 2008-09-04 10:51:52.375 248 12711.27 14.15 55171.35 88888.00 2008-09-04 10:51:52.500 248 12711.27 14.20 55171.32 88888.00 2008-09-04 10:51:52.625 248 12711.27 14.22 55171.32 88888.00 2008-09-04 10:51:52.750 248 12711.30 14.25 55171.35 88888.00 2008-09-04 10:51:52.875 248 12711.33 14.22 55171.35 88888.00 2008-09-04 10:51:53.000 248 12711.27 14.18 55171.40 88888.00 2008-09-04 10:51:53.125 248 12711.23 14.15 55171.38 88888.00 2008-09-04 10:51:53.250 248 12711.30 14.18 55171.38 88888.00 2008-09-04 10:51:53.375 248 12711.33 14.22 55171.38 88888.00 2008-09-04 10:51:53.500 248 12711.27 14.25 55171.38 88888.00 2008-09-04 10:51:53.625 248 12711.25 14.22 55171.32 88888.00 2008-09-04 10:51:53.750 248 12711.30 14.22 55171.35 88888.00 2008-09-04 10:51:53.875 248 12711.33 14.22 55171.35 88888.00 2008-09-04 10:51:54.000 248 12711.30 14.25 55171.35 88888.00 2008-09-04 10:51:54.125 248 12711.33 14.28 55171.35 88888.00 2008-09-04 10:51:54.250 248 12711.35 14.20 55171.35 88888.00 2008-09-04 10:51:54.375 248 12711.30 14.20 55171.35 88888.00 2008-09-04 10:51:54.500 248 12711.27 14.22 55171.35 88888.00 2008-09-04 10:51:54.625 248 12711.25 14.22 55171.35 88888.00 2008-09-04 10:51:54.750 248 12711.25 14.25 55171.35 88888.00 2008-09-04 10:51:54.875 248 12711.33 14.28 55171.35 88888.00 2008-09-04 10:51:55.000 248 12711.40 14.30 55171.35 88888.00 2008-09-04 10:51:55.125 248 12711.33 14.30 55171.35 88888.00 2008-09-04 10:51:55.250 248 12711.23 14.25 55171.30 88888.00 2008-09-04 10:51:55.375 248 12711.23 14.22 55171.28 88888.00 2008-09-04 10:51:55.500 248 12711.15 14.22 55171.25 88888.00 2008-09-04 10:51:55.625 248 12711.20 14.28 55171.30 88888.00 2008-09-04 10:51:55.750 248 12711.15 14.28 55171.30 88888.00 2008-09-04 10:51:55.875 248 12711.17 14.28 55171.30 88888.00 2008-09-04 10:51:56.000 248 12711.25 14.32 55171.32 88888.00 2008-09-04 10:51:56.125 248 12711.20 14.30 55171.32 88888.00 2008-09-04 10:51:56.250 248 12711.20 14.32 55171.30 88888.00 2008-09-04 10:51:56.375 248 12711.27 14.32 55171.32 88888.00 2008-09-04 10:51:56.500 248 12711.25 14.32 55171.32 88888.00 2008-09-04 10:51:56.625 248 12711.23 14.35 55171.32 88888.00 2008-09-04 10:51:56.750 248 12711.23 14.32 55171.32 88888.00 2008-09-04 10:51:56.875 248 12711.23 14.35 55171.30 88888.00 2008-09-04 10:51:57.000 248 12711.25 14.32 55171.30 88888.00 2008-09-04 10:51:57.125 248 12711.27 14.35 55171.32 88888.00 2008-09-04 10:51:57.250 248 12711.27 14.35 55171.30 88888.00 2008-09-04 10:51:57.375 248 12711.27 14.43 55171.30 88888.00 2008-09-04 10:51:57.500 248 12711.20 14.50 55171.30 88888.00 2008-09-04 10:51:57.625 248 12711.20 14.50 55171.30 88888.00 2008-09-04 10:51:57.750 248 12711.25 14.45 55171.32 88888.00 2008-09-04 10:51:57.875 248 12711.25 14.43 55171.32 88888.00 2008-09-04 10:51:58.000 248 12711.20 14.43 55171.32 88888.00 2008-09-04 10:51:58.125 248 12711.17 14.45 55171.32 88888.00 2008-09-04 10:51:58.250 248 12711.17 14.40 55171.32 88888.00 2008-09-04 10:51:58.375 248 12711.25 14.43 55171.35 88888.00 2008-09-04 10:51:58.500 248 12711.33 14.47 55171.32 88888.00 2008-09-04 10:51:58.625 248 12711.27 14.50 55171.32 88888.00 2008-09-04 10:51:58.750 248 12711.27 14.53 55171.32 88888.00 2008-09-04 10:51:58.875 248 12711.33 14.50 55171.32 88888.00 2008-09-04 10:51:59.000 248 12711.35 14.50 55171.32 88888.00 2008-09-04 10:51:59.125 248 12711.23 14.47 55171.35 88888.00 2008-09-04 10:51:59.250 248 12711.08 14.45 55171.32 88888.00 2008-09-04 10:51:59.375 248 12711.12 14.47 55171.32 88888.00 2008-09-04 10:51:59.500 248 12711.17 14.50 55171.32 88888.00 2008-09-04 10:51:59.625 248 12711.17 14.53 55171.30 88888.00 2008-09-04 10:51:59.750 248 12711.15 14.53 55171.30 88888.00 2008-09-04 10:51:59.875 248 12711.10 14.50 55171.28 88888.00 2008-09-04 10:52:00.000 248 12711.08 14.47 55171.28 88888.00 2008-09-04 10:52:00.125 248 12711.12 14.53 55171.28 88888.00 2008-09-04 10:52:00.250 248 12711.17 14.55 55171.28 88888.00 2008-09-04 10:52:00.375 248 12711.17 14.60 55171.30 88888.00 2008-09-04 10:52:00.500 248 12711.20 14.62 55171.30 88888.00 2008-09-04 10:52:00.625 248 12711.15 14.60 55171.30 88888.00 2008-09-04 10:52:00.750 248 12711.08 14.53 55171.28 88888.00 2008-09-04 10:52:00.875 248 12711.08 14.55 55171.28 88888.00 2008-09-04 10:52:01.000 248 12711.08 14.57 55171.28 88888.00 2008-09-04 10:52:01.125 248 12711.08 14.62 55171.32 88888.00 2008-09-04 10:52:01.250 248 12711.05 14.60 55171.30 88888.00 2008-09-04 10:52:01.375 248 12711.05 14.60 55171.28 88888.00 2008-09-04 10:52:01.500 248 12711.10 14.62 55171.30 88888.00 2008-09-04 10:52:01.625 248 12711.05 14.60 55171.28 88888.00 2008-09-04 10:52:01.750 248 12711.02 14.65 55171.32 88888.00 2008-09-04 10:52:01.875 248 12710.95 14.68 55171.32 88888.00 2008-09-04 10:52:02.000 248 12710.95 14.60 55171.30 88888.00 2008-09-04 10:52:02.125 248 12711.02 14.57 55171.30 88888.00 2008-09-04 10:52:02.250 248 12711.08 14.65 55171.28 88888.00 2008-09-04 10:52:02.375 248 12711.10 14.70 55171.28 88888.00 2008-09-04 10:52:02.500 248 12711.05 14.65 55171.28 88888.00 2008-09-04 10:52:02.625 248 12711.02 14.65 55171.30 88888.00 2008-09-04 10:52:02.750 248 12711.02 14.70 55171.28 88888.00 2008-09-04 10:52:02.875 248 12710.95 14.65 55171.25 88888.00 2008-09-04 10:52:03.000 248 12710.95 14.60 55171.22 88888.00 2008-09-04 10:52:03.125 248 12711.00 14.72 55171.25 88888.00 2008-09-04 10:52:03.250 248 12711.00 14.75 55171.25 88888.00 2008-09-04 10:52:03.375 248 12711.02 14.75 55171.22 88888.00 2008-09-04 10:52:03.500 248 12711.05 14.75 55171.25 88888.00 2008-09-04 10:52:03.625 248 12710.98 14.78 55171.28 88888.00 2008-09-04 10:52:03.750 248 12710.95 14.78 55171.30 88888.00 2008-09-04 10:52:03.875 248 12710.92 14.75 55171.30 88888.00 2008-09-04 10:52:04.000 248 12710.92 14.72 55171.25 88888.00 2008-09-04 10:52:04.125 248 12710.90 14.75 55171.28 88888.00 2008-09-04 10:52:04.250 248 12710.90 14.80 55171.30 88888.00 2008-09-04 10:52:04.375 248 12710.92 14.82 55171.32 88888.00 2008-09-04 10:52:04.500 248 12710.85 14.80 55171.28 88888.00 2008-09-04 10:52:04.625 248 12710.83 14.85 55171.28 88888.00 2008-09-04 10:52:04.750 248 12710.85 14.82 55171.28 88888.00 2008-09-04 10:52:04.875 248 12710.92 14.80 55171.30 88888.00 2008-09-04 10:52:05.000 248 12710.90 14.82 55171.28 88888.00 2008-09-04 10:52:05.125 248 12710.92 14.82 55171.25 88888.00 2008-09-04 10:52:05.250 248 12710.92 14.80 55171.28 88888.00 2008-09-04 10:52:05.375 248 12710.85 14.78 55171.25 88888.00 2008-09-04 10:52:05.500 248 12710.83 14.82 55171.22 88888.00 2008-09-04 10:52:05.625 248 12710.83 14.85 55171.22 88888.00 2008-09-04 10:52:05.750 248 12710.85 14.88 55171.25 88888.00 2008-09-04 10:52:05.875 248 12710.77 14.82 55171.25 88888.00 2008-09-04 10:52:06.000 248 12710.83 14.90 55171.25 88888.00 2008-09-04 10:52:06.125 248 12710.85 14.93 55171.30 88888.00 2008-09-04 10:52:06.250 248 12710.80 14.90 55171.30 88888.00 2008-09-04 10:52:06.375 248 12710.80 14.90 55171.28 88888.00 2008-09-04 10:52:06.500 248 12710.80 14.93 55171.22 88888.00 2008-09-04 10:52:06.625 248 12710.75 14.85 55171.25 88888.00 2008-09-04 10:52:06.750 248 12710.75 14.88 55171.28 88888.00 2008-09-04 10:52:06.875 248 12710.80 14.85 55171.28 88888.00 2008-09-04 10:52:07.000 248 12710.77 14.85 55171.22 88888.00 2008-09-04 10:52:07.125 248 12710.73 14.88 55171.22 88888.00 2008-09-04 10:52:07.250 248 12710.73 14.93 55171.25 88888.00 2008-09-04 10:52:07.375 248 12710.83 14.97 55171.30 88888.00 2008-09-04 10:52:07.500 248 12710.85 15.00 55171.30 88888.00 2008-09-04 10:52:07.625 248 12710.80 14.95 55171.25 88888.00 2008-09-04 10:52:07.750 248 12710.75 15.00 55171.25 88888.00 2008-09-04 10:52:07.875 248 12710.73 15.03 55171.25 88888.00 2008-09-04 10:52:08.000 248 12710.70 14.97 55171.25 88888.00 2008-09-04 10:52:08.125 248 12710.70 14.97 55171.25 88888.00 2008-09-04 10:52:08.250 248 12710.70 15.03 55171.25 88888.00 2008-09-04 10:52:08.375 248 12710.67 15.05 55171.22 88888.00 2008-09-04 10:52:08.500 248 12710.58 15.00 55171.20 88888.00 2008-09-04 10:52:08.625 248 12710.58 15.03 55171.22 88888.00 2008-09-04 10:52:08.750 248 12710.67 15.07 55171.25 88888.00 2008-09-04 10:52:08.875 248 12710.73 15.07 55171.22 88888.00 2008-09-04 10:52:09.000 248 12710.60 15.03 55171.20 88888.00 2008-09-04 10:52:09.125 248 12710.55 15.03 55171.22 88888.00 2008-09-04 10:52:09.250 248 12710.58 15.05 55171.25 88888.00 2008-09-04 10:52:09.375 248 12710.55 15.05 55171.25 88888.00 2008-09-04 10:52:09.500 248 12710.62 15.15 55171.25 88888.00 2008-09-04 10:52:09.625 248 12710.67 15.15 55171.22 88888.00 2008-09-04 10:52:09.750 248 12710.67 15.07 55171.20 88888.00 2008-09-04 10:52:09.875 248 12710.65 15.05 55171.20 88888.00 2008-09-04 10:52:10.000 248 12710.65 15.07 55171.15 88888.00 2008-09-04 10:52:10.125 248 12710.67 15.07 55171.18 88888.00 2008-09-04 10:52:10.250 248 12710.62 15.03 55171.20 88888.00 2008-09-04 10:52:10.375 248 12710.60 15.03 55171.20 88888.00 2008-09-04 10:52:10.500 248 12710.65 15.03 55171.20 88888.00 2008-09-04 10:52:10.625 248 12710.67 15.07 55171.18 88888.00 2008-09-04 10:52:10.750 248 12710.67 15.10 55171.20 88888.00 2008-09-04 10:52:10.875 248 12710.67 15.15 55171.20 88888.00 2008-09-04 10:52:11.000 248 12710.73 15.10 55171.18 88888.00 2008-09-04 10:52:11.125 248 12710.75 15.05 55171.15 88888.00 2008-09-04 10:52:11.250 248 12710.70 15.03 55171.15 88888.00 2008-09-04 10:52:11.375 248 12710.75 15.07 55171.20 88888.00 2008-09-04 10:52:11.500 248 12710.83 15.15 55171.18 88888.00 2008-09-04 10:52:11.625 248 12710.77 15.18 55171.18 88888.00 2008-09-04 10:52:11.750 248 12710.70 15.18 55171.18 88888.00 2008-09-04 10:52:11.875 248 12710.62 15.15 55171.15 88888.00 2008-09-04 10:52:12.000 248 12710.60 15.12 55171.15 88888.00 2008-09-04 10:52:12.125 248 12710.62 15.12 55171.18 88888.00 2008-09-04 10:52:12.250 248 12710.62 15.12 55171.20 88888.00 2008-09-04 10:52:12.375 248 12710.67 15.15 55171.20 88888.00 2008-09-04 10:52:12.500 248 12710.65 15.18 55171.18 88888.00 2008-09-04 10:52:12.625 248 12710.62 15.18 55171.18 88888.00 2008-09-04 10:52:12.750 248 12710.62 15.18 55171.15 88888.00 2008-09-04 10:52:12.875 248 12710.60 15.20 55171.12 88888.00 2008-09-04 10:52:13.000 248 12710.60 15.20 55171.15 88888.00 2008-09-04 10:52:13.125 248 12710.60 15.20 55171.20 88888.00 2008-09-04 10:52:13.250 248 12710.58 15.18 55171.18 88888.00 2008-09-04 10:52:13.375 248 12710.58 15.18 55171.18 88888.00 2008-09-04 10:52:13.500 248 12710.55 15.18 55171.15 88888.00 2008-09-04 10:52:13.625 248 12710.58 15.20 55171.12 88888.00 2008-09-04 10:52:13.750 248 12710.60 15.20 55171.12 88888.00 2008-09-04 10:52:13.875 248 12710.62 15.25 55171.12 88888.00 2008-09-04 10:52:14.000 248 12710.60 15.22 55171.12 88888.00 2008-09-04 10:52:14.125 248 12710.60 15.25 55171.15 88888.00 2008-09-04 10:52:14.250 248 12710.55 15.28 55171.18 88888.00 2008-09-04 10:52:14.375 248 12710.48 15.22 55171.18 88888.00 2008-09-04 10:52:14.500 248 12710.50 15.18 55171.15 88888.00 2008-09-04 10:52:14.625 248 12710.52 15.20 55171.12 88888.00 2008-09-04 10:52:14.750 248 12710.52 15.20 55171.15 88888.00 2008-09-04 10:52:14.875 248 12710.48 15.20 55171.15 88888.00 2008-09-04 10:52:15.000 248 12710.50 15.18 55171.12 88888.00 2008-09-04 10:52:15.125 248 12710.48 15.20 55171.10 88888.00 2008-09-04 10:52:15.250 248 12710.48 15.20 55171.10 88888.00 2008-09-04 10:52:15.375 248 12710.52 15.22 55171.12 88888.00 2008-09-04 10:52:15.500 248 12710.50 15.28 55171.12 88888.00 2008-09-04 10:52:15.625 248 12710.45 15.32 55171.12 88888.00 2008-09-04 10:52:15.750 248 12710.48 15.30 55171.10 88888.00 2008-09-04 10:52:15.875 248 12710.55 15.25 55171.07 88888.00 2008-09-04 10:52:16.000 248 12710.55 15.22 55171.10 88888.00 2008-09-04 10:52:16.125 248 12710.55 15.25 55171.10 88888.00 2008-09-04 10:52:16.250 248 12710.58 15.28 55171.10 88888.00 2008-09-04 10:52:16.375 248 12710.62 15.30 55171.12 88888.00 2008-09-04 10:52:16.500 248 12710.52 15.30 55171.10 88888.00 2008-09-04 10:52:16.625 248 12710.42 15.28 55171.07 88888.00 2008-09-04 10:52:16.750 248 12710.45 15.30 55171.12 88888.00 2008-09-04 10:52:16.875 248 12710.52 15.32 55171.12 88888.00 2008-09-04 10:52:17.000 248 12710.52 15.30 55171.10 88888.00 2008-09-04 10:52:17.125 248 12710.48 15.35 55171.07 88888.00 2008-09-04 10:52:17.250 248 12710.45 15.32 55171.07 88888.00 2008-09-04 10:52:17.375 248 12710.50 15.30 55171.07 88888.00 2008-09-04 10:52:17.500 248 12710.52 15.32 55171.03 88888.00 2008-09-04 10:52:17.625 248 12710.52 15.32 55171.03 88888.00 2008-09-04 10:52:17.750 248 12710.45 15.32 55171.03 88888.00 2008-09-04 10:52:17.875 248 12710.48 15.32 55171.03 88888.00 2008-09-04 10:52:18.000 248 12710.45 15.30 55171.00 88888.00 2008-09-04 10:52:18.125 248 12710.40 15.32 55171.03 88888.00 2008-09-04 10:52:18.250 248 12710.35 15.35 55171.03 88888.00 2008-09-04 10:52:18.375 248 12710.42 15.30 55171.00 88888.00 2008-09-04 10:52:18.500 248 12710.45 15.28 55170.97 88888.00 2008-09-04 10:52:18.625 248 12710.45 15.30 55171.00 88888.00 2008-09-04 10:52:18.750 248 12710.48 15.35 55171.00 88888.00 2008-09-04 10:52:18.875 248 12710.45 15.32 55170.95 88888.00 2008-09-04 10:52:19.000 248 12710.40 15.38 55170.97 88888.00 2008-09-04 10:52:19.125 248 12710.38 15.38 55171.00 88888.00 2008-09-04 10:52:19.250 248 12710.33 15.32 55171.00 88888.00 2008-09-04 10:52:19.375 248 12710.35 15.32 55171.00 88888.00 2008-09-04 10:52:19.500 248 12710.45 15.38 55171.00 88888.00 2008-09-04 10:52:19.625 248 12710.42 15.43 55170.95 88888.00 2008-09-04 10:52:19.750 248 12710.42 15.40 55170.95 88888.00 2008-09-04 10:52:19.875 248 12710.48 15.38 55170.97 88888.00 2008-09-04 10:52:20.000 248 12710.52 15.35 55170.97 88888.00 2008-09-04 10:52:20.125 248 12710.45 15.38 55170.97 88888.00 2008-09-04 10:52:20.250 248 12710.42 15.40 55170.95 88888.00 2008-09-04 10:52:20.375 248 12710.45 15.43 55170.95 88888.00 2008-09-04 10:52:20.500 248 12710.42 15.35 55170.97 88888.00 2008-09-04 10:52:20.625 248 12710.45 15.35 55170.95 88888.00 2008-09-04 10:52:20.750 248 12710.42 15.40 55171.00 88888.00 2008-09-04 10:52:20.875 248 12710.38 15.43 55171.00 88888.00 2008-09-04 10:52:21.000 248 12710.35 15.35 55170.95 88888.00 2008-09-04 10:52:21.125 248 12710.35 15.32 55170.95 88888.00 2008-09-04 10:52:21.250 248 12710.38 15.38 55170.97 88888.00 2008-09-04 10:52:21.375 248 12710.42 15.43 55170.97 88888.00 2008-09-04 10:52:21.500 248 12710.38 15.45 55170.95 88888.00 2008-09-04 10:52:21.625 248 12710.27 15.40 55170.97 88888.00 2008-09-04 10:52:21.750 248 12710.30 15.35 55170.97 88888.00 2008-09-04 10:52:21.875 248 12710.38 15.38 55170.95 88888.00 2008-09-04 10:52:22.000 248 12710.40 15.38 55170.93 88888.00 2008-09-04 10:52:22.125 248 12710.40 15.43 55170.93 88888.00 2008-09-04 10:52:22.250 248 12710.33 15.38 55170.93 88888.00 2008-09-04 10:52:22.375 248 12710.25 15.40 55170.93 88888.00 2008-09-04 10:52:22.500 248 12710.30 15.40 55170.93 88888.00 2008-09-04 10:52:22.625 248 12710.33 15.40 55170.95 88888.00 2008-09-04 10:52:22.750 248 12710.38 15.43 55170.95 88888.00 2008-09-04 10:52:22.875 248 12710.35 15.40 55170.93 88888.00 2008-09-04 10:52:23.000 248 12710.38 15.45 55170.93 88888.00 2008-09-04 10:52:23.125 248 12710.38 15.50 55170.95 88888.00 2008-09-04 10:52:23.250 248 12710.33 15.43 55170.97 88888.00 2008-09-04 10:52:23.375 248 12710.33 15.35 55170.95 88888.00 2008-09-04 10:52:23.500 248 12710.33 15.35 55170.95 88888.00 2008-09-04 10:52:23.625 248 12710.38 15.45 55170.97 88888.00 2008-09-04 10:52:23.750 248 12710.38 15.47 55170.95 88888.00 2008-09-04 10:52:23.875 248 12710.30 15.45 55170.95 88888.00 2008-09-04 10:52:24.000 248 12710.25 15.45 55170.93 88888.00 2008-09-04 10:52:24.125 248 12710.20 15.43 55170.93 88888.00 2008-09-04 10:52:24.250 248 12710.23 15.45 55170.93 88888.00 2008-09-04 10:52:24.375 248 12710.27 15.45 55170.93 88888.00 2008-09-04 10:52:24.500 248 12710.23 15.47 55170.93 88888.00 2008-09-04 10:52:24.625 248 12710.23 15.47 55170.90 88888.00 2008-09-04 10:52:24.750 248 12710.27 15.45 55170.93 88888.00 2008-09-04 10:52:24.875 248 12710.35 15.45 55170.90 88888.00 2008-09-04 10:52:25.000 248 12710.38 15.55 55170.90 88888.00 2008-09-04 10:52:25.125 248 12710.25 15.50 55170.90 88888.00 2008-09-04 10:52:25.250 248 12710.10 15.43 55170.85 88888.00 2008-09-04 10:52:25.375 248 12710.17 15.47 55170.90 88888.00 2008-09-04 10:52:25.500 248 12710.25 15.50 55170.88 88888.00 2008-09-04 10:52:25.625 248 12710.20 15.53 55170.90 88888.00 2008-09-04 10:52:25.750 248 12710.23 15.50 55170.90 88888.00 2008-09-04 10:52:25.875 248 12710.23 15.53 55170.90 88888.00 2008-09-04 10:52:26.000 248 12710.17 15.50 55170.88 88888.00 2008-09-04 10:52:26.125 248 12710.15 15.47 55170.88 88888.00 2008-09-04 10:52:26.250 248 12710.17 15.45 55170.90 88888.00 2008-09-04 10:52:26.375 248 12710.20 15.47 55170.88 88888.00 2008-09-04 10:52:26.500 248 12710.15 15.50 55170.90 88888.00 2008-09-04 10:52:26.625 248 12710.17 15.50 55170.90 88888.00 2008-09-04 10:52:26.750 248 12710.10 15.47 55170.88 88888.00 2008-09-04 10:52:26.875 248 12710.10 15.45 55170.85 88888.00 2008-09-04 10:52:27.000 248 12710.17 15.45 55170.85 88888.00 2008-09-04 10:52:27.125 248 12710.25 15.53 55170.88 88888.00 2008-09-04 10:52:27.250 248 12710.15 15.55 55170.90 88888.00 2008-09-04 10:52:27.375 248 12710.12 15.60 55170.88 88888.00 2008-09-04 10:52:27.500 248 12710.08 15.55 55170.85 88888.00 2008-09-04 10:52:27.625 248 12710.15 15.55 55170.82 88888.00 2008-09-04 10:52:27.750 248 12710.20 15.55 55170.85 88888.00 2008-09-04 10:52:27.875 248 12710.20 15.53 55170.85 88888.00 2008-09-04 10:52:28.000 248 12710.10 15.55 55170.85 88888.00 2008-09-04 10:52:28.125 248 12710.17 15.60 55170.85 88888.00 2008-09-04 10:52:28.250 248 12710.20 15.57 55170.85 88888.00 2008-09-04 10:52:28.375 248 12710.20 15.55 55170.82 88888.00 2008-09-04 10:52:28.500 248 12710.17 15.62 55170.85 88888.00 2008-09-04 10:52:28.625 248 12710.10 15.62 55170.85 88888.00 2008-09-04 10:52:28.750 248 12710.08 15.60 55170.88 88888.00 2008-09-04 10:52:28.875 248 12710.08 15.55 55170.88 88888.00 2008-09-04 10:52:29.000 248 12710.10 15.55 55170.80 88888.00 2008-09-04 10:52:29.125 248 12710.08 15.57 55170.82 88888.00 2008-09-04 10:52:29.250 248 12710.15 15.55 55170.85 88888.00 2008-09-04 10:52:29.375 248 12710.17 15.57 55170.82 88888.00 2008-09-04 10:52:29.500 248 12710.10 15.57 55170.82 88888.00 2008-09-04 10:52:29.625 248 12710.10 15.62 55170.82 88888.00 2008-09-04 10:52:29.750 248 12710.10 15.62 55170.78 88888.00 2008-09-04 10:52:29.875 248 12710.05 15.57 55170.75 88888.00 2008-09-04 10:52:30.000 248 12710.05 15.55 55170.72 88888.00 2008-09-04 10:52:30.125 248 12710.10 15.55 55170.75 88888.00 2008-09-04 10:52:30.250 248 12710.23 15.60 55170.78 88888.00 2008-09-04 10:52:30.375 248 12710.27 15.62 55170.78 88888.00 2008-09-04 10:52:30.500 248 12710.23 15.62 55170.75 88888.00 2008-09-04 10:52:30.625 248 12710.17 15.60 55170.78 88888.00 2008-09-04 10:52:30.750 248 12710.08 15.60 55170.75 88888.00 2008-09-04 10:52:30.875 248 12710.05 15.57 55170.72 88888.00 2008-09-04 10:52:31.000 248 12710.05 15.57 55170.72 88888.00 2008-09-04 10:52:31.125 248 12710.10 15.57 55170.78 88888.00 2008-09-04 10:52:31.250 248 12710.08 15.55 55170.75 88888.00 2008-09-04 10:52:31.375 248 12710.02 15.57 55170.75 88888.00 2008-09-04 10:52:31.500 248 12709.98 15.55 55170.75 88888.00 2008-09-04 10:52:31.625 248 12710.05 15.60 55170.75 88888.00 2008-09-04 10:52:31.750 248 12710.08 15.62 55170.75 88888.00 2008-09-04 10:52:31.875 248 12710.10 15.55 55170.78 88888.00 2008-09-04 10:52:32.000 248 12710.05 15.60 55170.72 88888.00 2008-09-04 10:52:32.125 248 12710.02 15.60 55170.72 88888.00 2008-09-04 10:52:32.250 248 12710.00 15.62 55170.72 88888.00 2008-09-04 10:52:32.375 248 12710.00 15.62 55170.70 88888.00 2008-09-04 10:52:32.500 248 12709.98 15.60 55170.70 88888.00 2008-09-04 10:52:32.625 248 12710.00 15.68 55170.72 88888.00 2008-09-04 10:52:32.750 248 12710.02 15.75 55170.78 88888.00 2008-09-04 10:52:32.875 248 12710.02 15.72 55170.75 88888.00 2008-09-04 10:52:33.000 248 12710.02 15.68 55170.70 88888.00 2008-09-04 10:52:33.125 248 12710.02 15.68 55170.72 88888.00 2008-09-04 10:52:33.250 248 12710.05 15.62 55170.72 88888.00 2008-09-04 10:52:33.375 248 12710.08 15.68 55170.70 88888.00 2008-09-04 10:52:33.500 248 12710.12 15.70 55170.72 88888.00 2008-09-04 10:52:33.625 248 12710.08 15.70 55170.70 88888.00 2008-09-04 10:52:33.750 248 12710.00 15.68 55170.72 88888.00 2008-09-04 10:52:33.875 248 12710.00 15.68 55170.72 88888.00 2008-09-04 10:52:34.000 248 12710.02 15.72 55170.70 88888.00 2008-09-04 10:52:34.125 248 12710.00 15.72 55170.72 88888.00 2008-09-04 10:52:34.250 248 12709.92 15.72 55170.70 88888.00 2008-09-04 10:52:34.375 248 12709.92 15.70 55170.70 88888.00 2008-09-04 10:52:34.500 248 12710.00 15.72 55170.65 88888.00 2008-09-04 10:52:34.625 248 12710.05 15.78 55170.70 88888.00 2008-09-04 10:52:34.750 248 12710.10 15.75 55170.75 88888.00 2008-09-04 10:52:34.875 248 12709.98 15.68 55170.68 88888.00 2008-09-04 10:52:35.000 248 12709.85 15.65 55170.65 88888.00 2008-09-04 10:52:35.125 248 12709.83 15.65 55170.65 88888.00 2008-09-04 10:52:35.250 248 12709.83 15.65 55170.65 88888.00 2008-09-04 10:52:35.375 248 12709.90 15.65 55170.65 88888.00 2008-09-04 10:52:35.500 248 12709.92 15.60 55170.62 88888.00 2008-09-04 10:52:35.625 248 12710.00 15.60 55170.60 88888.00 2008-09-04 10:52:35.750 248 12709.98 15.65 55170.62 88888.00 2008-09-04 10:52:35.875 248 12710.02 15.70 55170.65 88888.00 2008-09-04 10:52:36.000 248 12710.08 15.72 55170.60 88888.00 2008-09-04 10:52:36.125 248 12710.10 15.72 55170.62 88888.00 2008-09-04 10:52:36.250 248 12710.05 15.68 55170.60 88888.00 2008-09-04 10:52:36.375 248 12710.02 15.68 55170.60 88888.00 2008-09-04 10:52:36.500 248 12710.00 15.70 55170.57 88888.00 2008-09-04 10:52:36.625 248 12709.92 15.68 55170.57 88888.00 2008-09-04 10:52:36.750 248 12709.85 15.68 55170.60 88888.00 2008-09-04 10:52:36.875 248 12709.90 15.70 55170.60 88888.00 2008-09-04 10:52:37.000 248 12709.98 15.70 55170.57 88888.00 2008-09-04 10:52:37.125 248 12710.00 15.75 55170.62 88888.00 2008-09-04 10:52:37.250 248 12710.02 15.80 55170.60 88888.00 2008-09-04 10:52:37.375 248 12710.00 15.78 55170.62 88888.00 2008-09-04 10:52:37.500 248 12709.98 15.78 55170.62 88888.00 2008-09-04 10:52:37.625 248 12709.98 15.80 55170.60 88888.00 2008-09-04 10:52:37.750 248 12710.00 15.75 55170.57 88888.00 2008-09-04 10:52:37.875 248 12709.98 15.75 55170.57 88888.00 2008-09-04 10:52:38.000 248 12709.98 15.75 55170.57 88888.00 2008-09-04 10:52:38.125 248 12710.00 15.75 55170.60 88888.00 2008-09-04 10:52:38.250 248 12709.98 15.72 55170.50 88888.00 2008-09-04 10:52:38.375 248 12710.00 15.75 55170.53 88888.00 2008-09-04 10:52:38.500 248 12710.00 15.78 55170.55 88888.00 2008-09-04 10:52:38.625 248 12710.08 15.78 55170.57 88888.00 2008-09-04 10:52:38.750 248 12710.10 15.75 55170.55 88888.00 2008-09-04 10:52:38.875 248 12710.08 15.75 55170.53 88888.00 2008-09-04 10:52:39.000 248 12710.05 15.78 55170.55 88888.00 2008-09-04 10:52:39.125 248 12710.02 15.75 55170.57 88888.00 2008-09-04 10:52:39.250 248 12709.98 15.72 55170.57 88888.00 2008-09-04 10:52:39.375 248 12710.00 15.78 55170.57 88888.00 2008-09-04 10:52:39.500 248 12710.00 15.78 55170.57 88888.00 2008-09-04 10:52:39.625 248 12709.98 15.78 55170.57 88888.00 2008-09-04 10:52:39.750 248 12709.98 15.75 55170.55 88888.00 2008-09-04 10:52:39.875 248 12710.05 15.80 55170.57 88888.00 2008-09-04 10:52:40.000 248 12710.00 15.78 55170.55 88888.00 2008-09-04 10:52:40.125 248 12709.95 15.75 55170.50 88888.00 2008-09-04 10:52:40.250 248 12709.88 15.72 55170.50 88888.00 2008-09-04 10:52:40.375 248 12709.92 15.72 55170.50 88888.00 2008-09-04 10:52:40.500 248 12709.98 15.75 55170.53 88888.00 2008-09-04 10:52:40.625 248 12710.05 15.82 55170.57 88888.00 2008-09-04 10:52:40.750 248 12710.05 15.85 55170.55 88888.00 2008-09-04 10:52:40.875 248 12710.05 15.85 55170.55 88888.00 2008-09-04 10:52:41.000 248 12710.00 15.82 55170.55 88888.00 2008-09-04 10:52:41.125 248 12710.02 15.78 55170.53 88888.00 2008-09-04 10:52:41.250 248 12709.98 15.75 55170.50 88888.00 2008-09-04 10:52:41.375 248 12710.02 15.80 55170.50 88888.00 2008-09-04 10:52:41.500 248 12710.08 15.82 55170.53 88888.00 2008-09-04 10:52:41.625 248 12710.02 15.82 55170.50 88888.00 2008-09-04 10:52:41.750 248 12710.00 15.78 55170.47 88888.00 2008-09-04 10:52:41.875 248 12710.05 15.80 55170.47 88888.00 2008-09-04 10:52:42.000 248 12710.05 15.82 55170.47 88888.00 2008-09-04 10:52:42.125 248 12710.00 15.80 55170.47 88888.00 2008-09-04 10:52:42.250 248 12709.90 15.72 55170.43 88888.00 2008-09-04 10:52:42.375 248 12710.00 15.75 55170.43 88888.00 2008-09-04 10:52:42.500 248 12709.98 15.78 55170.43 88888.00 2008-09-04 10:52:42.625 248 12709.95 15.78 55170.45 88888.00 2008-09-04 10:52:42.750 248 12709.92 15.72 55170.43 88888.00 2008-09-04 10:52:42.875 248 12709.95 15.78 55170.43 88888.00 2008-09-04 10:52:43.000 248 12710.00 15.80 55170.47 88888.00 2008-09-04 10:52:43.125 248 12709.92 15.72 55170.43 88888.00 2008-09-04 10:52:43.250 248 12709.90 15.68 55170.40 88888.00 2008-09-04 10:52:43.375 248 12709.98 15.70 55170.40 88888.00 2008-09-04 10:52:43.500 248 12710.00 15.75 55170.43 88888.00 2008-09-04 10:52:43.625 248 12709.98 15.75 55170.47 88888.00 2008-09-04 10:52:43.750 248 12709.90 15.78 55170.43 88888.00 2008-09-04 10:52:43.875 248 12709.92 15.80 55170.43 88888.00 2008-09-04 10:52:44.000 248 12709.90 15.78 55170.40 88888.00 2008-09-04 10:52:44.125 248 12709.98 15.78 55170.40 88888.00 2008-09-04 10:52:44.250 248 12709.98 15.80 55170.43 88888.00 2008-09-04 10:52:44.375 248 12709.92 15.80 55170.43 88888.00 2008-09-04 10:52:44.500 248 12709.90 15.78 55170.40 88888.00 2008-09-04 10:52:44.625 248 12710.00 15.78 55170.43 88888.00 2008-09-04 10:52:44.750 248 12710.05 15.80 55170.40 88888.00 2008-09-04 10:52:44.875 248 12710.05 15.80 55170.38 88888.00 2008-09-04 10:52:45.000 248 12709.98 15.75 55170.30 88888.00 2008-09-04 10:52:45.125 248 12709.92 15.72 55170.30 88888.00 2008-09-04 10:52:45.250 248 12709.85 15.68 55170.32 88888.00 2008-09-04 10:52:45.375 248 12709.88 15.70 55170.30 88888.00 2008-09-04 10:52:45.500 248 12709.90 15.80 55170.32 88888.00 2008-09-04 10:52:45.625 248 12709.90 15.78 55170.30 88888.00 2008-09-04 10:52:45.750 248 12709.80 15.75 55170.28 88888.00 2008-09-04 10:52:45.875 248 12709.83 15.78 55170.30 88888.00 2008-09-04 10:52:46.000 248 12709.90 15.82 55170.30 88888.00 2008-09-04 10:52:46.125 248 12709.95 15.82 55170.30 88888.00 2008-09-04 10:52:46.250 248 12709.90 15.78 55170.30 88888.00 2008-09-04 10:52:46.375 248 12709.95 15.78 55170.30 88888.00 2008-09-04 10:52:46.500 248 12709.95 15.78 55170.28 88888.00 2008-09-04 10:52:46.625 248 12709.95 15.80 55170.30 88888.00 2008-09-04 10:52:46.750 248 12709.88 15.75 55170.25 88888.00 2008-09-04 10:52:46.875 248 12709.80 15.78 55170.25 88888.00 2008-09-04 10:52:47.000 248 12709.80 15.75 55170.30 88888.00 2008-09-04 10:52:47.125 248 12709.85 15.75 55170.28 88888.00 2008-09-04 10:52:47.250 248 12709.80 15.70 55170.25 88888.00 2008-09-04 10:52:47.375 248 12709.80 15.70 55170.20 88888.00 2008-09-04 10:52:47.500 248 12709.80 15.78 55170.22 88888.00 2008-09-04 10:52:47.625 248 12709.77 15.75 55170.22 88888.00 2008-09-04 10:52:47.750 248 12709.85 15.78 55170.30 88888.00 2008-09-04 10:52:47.875 248 12709.90 15.80 55170.28 88888.00 2008-09-04 10:52:48.000 248 12709.83 15.75 55170.22 88888.00 2008-09-04 10:52:48.125 248 12709.75 15.68 55170.20 88888.00 2008-09-04 10:52:48.250 248 12709.75 15.75 55170.25 88888.00 2008-09-04 10:52:48.375 248 12709.75 15.78 55170.30 88888.00 2008-09-04 10:52:48.500 248 12709.75 15.72 55170.25 88888.00 2008-09-04 10:52:48.625 248 12709.80 15.75 55170.25 88888.00 2008-09-04 10:52:48.750 248 12709.77 15.72 55170.22 88888.00 2008-09-04 10:52:48.875 248 12709.75 15.70 55170.20 88888.00 2008-09-04 10:52:49.000 248 12709.77 15.72 55170.20 88888.00 2008-09-04 10:52:49.125 248 12709.80 15.75 55170.22 88888.00 2008-09-04 10:52:49.250 248 12709.80 15.68 55170.22 88888.00 2008-09-04 10:52:49.375 248 12709.80 15.68 55170.20 88888.00 2008-09-04 10:52:49.500 248 12709.70 15.68 55170.20 88888.00 2008-09-04 10:52:49.625 248 12709.67 15.72 55170.22 88888.00 2008-09-04 10:52:49.750 248 12709.70 15.72 55170.22 88888.00 2008-09-04 10:52:49.875 248 12709.80 15.75 55170.20 88888.00 2008-09-04 10:52:50.000 248 12709.83 15.72 55170.15 88888.00 2008-09-04 10:52:50.125 248 12709.70 15.68 55170.12 88888.00 2008-09-04 10:52:50.250 248 12709.62 15.60 55170.10 88888.00 2008-09-04 10:52:50.375 248 12709.62 15.65 55170.12 88888.00 2008-09-04 10:52:50.500 248 12709.67 15.72 55170.18 88888.00 2008-09-04 10:52:50.625 248 12709.67 15.78 55170.18 88888.00 2008-09-04 10:52:50.750 248 12709.67 15.78 55170.18 88888.00 2008-09-04 10:52:50.875 248 12709.65 15.72 55170.18 88888.00 2008-09-04 10:52:51.000 248 12709.67 15.72 55170.15 88888.00 2008-09-04 10:52:51.125 248 12709.73 15.68 55170.15 88888.00 2008-09-04 10:52:51.250 248 12709.70 15.62 55170.12 88888.00 2008-09-04 10:52:51.375 248 12709.73 15.70 55170.15 88888.00 2008-09-04 10:52:51.500 248 12709.70 15.65 55170.10 88888.00 2008-09-04 10:52:51.625 248 12709.73 15.62 55170.10 88888.00 2008-09-04 10:52:51.750 248 12709.67 15.60 55170.10 88888.00 2008-09-04 10:52:51.875 248 12709.65 15.60 55170.12 88888.00 2008-09-04 10:52:52.000 248 12709.73 15.65 55170.10 88888.00 2008-09-04 10:52:52.125 248 12709.77 15.70 55170.10 88888.00 2008-09-04 10:52:52.250 248 12709.70 15.68 55170.12 88888.00 2008-09-04 10:52:52.375 248 12709.70 15.70 55170.12 88888.00 2008-09-04 10:52:52.500 248 12709.73 15.75 55170.15 88888.00 2008-09-04 10:52:52.625 248 12709.75 15.72 55170.12 88888.00 2008-09-04 10:52:52.750 248 12709.75 15.70 55170.10 88888.00 2008-09-04 10:52:52.875 248 12709.80 15.68 55170.07 88888.00 2008-09-04 10:52:53.000 248 12709.75 15.70 55170.10 88888.00 2008-09-04 10:52:53.125 248 12709.70 15.65 55170.12 88888.00 2008-09-04 10:52:53.250 248 12709.62 15.65 55170.07 88888.00 2008-09-04 10:52:53.375 248 12709.65 15.68 55170.07 88888.00 2008-09-04 10:52:53.500 248 12709.62 15.68 55170.07 88888.00 2008-09-04 10:52:53.625 248 12709.60 15.68 55170.07 88888.00 2008-09-04 10:52:53.750 248 12709.62 15.68 55170.05 88888.00 2008-09-04 10:52:53.875 248 12709.60 15.68 55170.10 88888.00 2008-09-04 10:52:54.000 248 12709.60 15.70 55170.05 88888.00 2008-09-04 10:52:54.125 248 12709.60 15.70 55170.05 88888.00 2008-09-04 10:52:54.250 248 12709.60 15.65 55170.03 88888.00 2008-09-04 10:52:54.375 248 12709.65 15.65 55169.97 88888.00 2008-09-04 10:52:54.500 248 12709.60 15.65 55170.00 88888.00 2008-09-04 10:52:54.625 248 12709.60 15.70 55170.03 88888.00 2008-09-04 10:52:54.750 248 12709.60 15.68 55170.00 88888.00 2008-09-04 10:52:54.875 248 12709.55 15.62 55170.00 88888.00 2008-09-04 10:52:55.000 248 12709.58 15.62 55170.00 88888.00 2008-09-04 10:52:55.125 248 12709.60 15.68 55170.03 88888.00 2008-09-04 10:52:55.250 248 12709.58 15.72 55170.03 88888.00 2008-09-04 10:52:55.375 248 12709.62 15.70 55170.00 88888.00 2008-09-04 10:52:55.500 248 12709.65 15.72 55170.00 88888.00 2008-09-04 10:52:55.625 248 12709.58 15.68 55170.00 88888.00 2008-09-04 10:52:55.750 248 12709.58 15.68 55169.97 88888.00 2008-09-04 10:52:55.875 248 12709.60 15.70 55169.97 88888.00 2008-09-04 10:52:56.000 248 12709.58 15.68 55169.97 88888.00 2008-09-04 10:52:56.125 248 12709.58 15.70 55169.97 88888.00 2008-09-04 10:52:56.250 248 12709.52 15.68 55170.03 88888.00 2008-09-04 10:52:56.375 248 12709.55 15.70 55170.00 88888.00 2008-09-04 10:52:56.500 248 12709.58 15.72 55169.97 88888.00 2008-09-04 10:52:56.625 248 12709.60 15.68 55169.95 88888.00 2008-09-04 10:52:56.750 248 12709.60 15.72 55169.97 88888.00 2008-09-04 10:52:56.875 248 12709.62 15.68 55170.00 88888.00 2008-09-04 10:52:57.000 248 12709.58 15.68 55170.00 88888.00 2008-09-04 10:52:57.125 248 12709.60 15.70 55169.95 88888.00 2008-09-04 10:52:57.250 248 12709.58 15.68 55169.97 88888.00 2008-09-04 10:52:57.375 248 12709.58 15.68 55169.97 88888.00 2008-09-04 10:52:57.500 248 12709.55 15.70 55169.95 88888.00 2008-09-04 10:52:57.625 248 12709.55 15.70 55169.95 88888.00 2008-09-04 10:52:57.750 248 12709.60 15.68 55169.93 88888.00 2008-09-04 10:52:57.875 248 12709.60 15.68 55169.88 88888.00 2008-09-04 10:52:58.000 248 12709.58 15.62 55169.85 88888.00 2008-09-04 10:52:58.125 248 12709.52 15.65 55169.90 88888.00 2008-09-04 10:52:58.250 248 12709.50 15.70 55169.90 88888.00 2008-09-04 10:52:58.375 248 12709.50 15.68 55169.88 88888.00 2008-09-04 10:52:58.500 248 12709.50 15.60 55169.85 88888.00 2008-09-04 10:52:58.625 248 12709.55 15.60 55169.88 88888.00 2008-09-04 10:52:58.750 248 12709.60 15.62 55169.88 88888.00 2008-09-04 10:52:58.875 248 12709.52 15.60 55169.90 88888.00 2008-09-04 10:52:59.000 248 12709.48 15.62 55169.88 88888.00 2008-09-04 10:52:59.125 248 12709.50 15.65 55169.90 88888.00 2008-09-04 10:52:59.250 248 12709.52 15.68 55169.90 88888.00 2008-09-04 10:52:59.375 248 12709.55 15.70 55169.90 88888.00 2008-09-04 10:52:59.500 248 12709.50 15.72 55169.90 88888.00 2008-09-04 10:52:59.625 248 12709.52 15.65 55169.85 88888.00 2008-09-04 10:52:59.750 248 12709.52 15.62 55169.85 88888.00 2008-09-04 10:52:59.875 248 12709.52 15.68 55169.85 88888.00 2008-09-04 10:53:00.000 248 12709.52 15.65 55169.82 88888.00 2008-09-04 10:53:00.125 248 12709.52 15.70 55169.80 88888.00 2008-09-04 10:53:00.250 248 12709.50 15.68 55169.82 88888.00 2008-09-04 10:53:00.375 248 12709.50 15.68 55169.82 88888.00 2008-09-04 10:53:00.500 248 12709.45 15.68 55169.85 88888.00 2008-09-04 10:53:00.625 248 12709.48 15.65 55169.80 88888.00 2008-09-04 10:53:00.750 248 12709.48 15.62 55169.78 88888.00 2008-09-04 10:53:00.875 248 12709.42 15.62 55169.78 88888.00 2008-09-04 10:53:01.000 248 12709.42 15.60 55169.78 88888.00 2008-09-04 10:53:01.125 248 12709.48 15.68 55169.80 88888.00 2008-09-04 10:53:01.250 248 12709.45 15.68 55169.80 88888.00 2008-09-04 10:53:01.375 248 12709.50 15.65 55169.75 88888.00 2008-09-04 10:53:01.500 248 12709.48 15.65 55169.72 88888.00 2008-09-04 10:53:01.625 248 12709.50 15.70 55169.70 88888.00 2008-09-04 10:53:01.750 248 12709.48 15.68 55169.75 88888.00 2008-09-04 10:53:01.875 248 12709.45 15.68 55169.75 88888.00 2008-09-04 10:53:02.000 248 12709.45 15.65 55169.72 88888.00 2008-09-04 10:53:02.125 248 12709.48 15.65 55169.72 88888.00 2008-09-04 10:53:02.250 248 12709.50 15.68 55169.72 88888.00 2008-09-04 10:53:02.375 248 12709.50 15.65 55169.72 88888.00 2008-09-04 10:53:02.500 248 12709.52 15.65 55169.75 88888.00 2008-09-04 10:53:02.625 248 12709.55 15.68 55169.75 88888.00 2008-09-04 10:53:02.750 248 12709.55 15.72 55169.75 88888.00 2008-09-04 10:53:02.875 248 12709.50 15.68 55169.72 88888.00 2008-09-04 10:53:03.000 248 12709.48 15.65 55169.70 88888.00 2008-09-04 10:53:03.125 248 12709.45 15.62 55169.70 88888.00 2008-09-04 10:53:03.250 248 12709.42 15.62 55169.68 88888.00 2008-09-04 10:53:03.375 248 12709.50 15.65 55169.68 88888.00 2008-09-04 10:53:03.500 248 12709.55 15.72 55169.70 88888.00 2008-09-04 10:53:03.625 248 12709.48 15.68 55169.70 88888.00 2008-09-04 10:53:03.750 248 12709.40 15.68 55169.68 88888.00 2008-09-04 10:53:03.875 248 12709.40 15.62 55169.65 88888.00 2008-09-04 10:53:04.000 248 12709.38 15.60 55169.62 88888.00 2008-09-04 10:53:04.125 248 12709.35 15.60 55169.62 88888.00 2008-09-04 10:53:04.250 248 12709.30 15.60 55169.62 88888.00 2008-09-04 10:53:04.375 248 12709.38 15.65 55169.62 88888.00 2008-09-04 10:53:04.500 248 12709.45 15.68 55169.65 88888.00 2008-09-04 10:53:04.625 248 12709.50 15.68 55169.65 88888.00 2008-09-04 10:53:04.750 248 12709.50 15.65 55169.65 88888.00 2008-09-04 10:53:04.875 248 12709.50 15.68 55169.65 88888.00 2008-09-04 10:53:05.000 248 12709.50 15.72 55169.65 88888.00 2008-09-04 10:53:05.125 248 12709.45 15.70 55169.65 88888.00 2008-09-04 10:53:05.250 248 12709.35 15.65 55169.65 88888.00 2008-09-04 10:53:05.375 248 12709.35 15.62 55169.65 88888.00 2008-09-04 10:53:05.500 248 12709.33 15.62 55169.60 88888.00 2008-09-04 10:53:05.625 248 12709.27 15.62 55169.57 88888.00 2008-09-04 10:53:05.750 248 12709.30 15.62 55169.60 88888.00 2008-09-04 10:53:05.875 248 12709.30 15.70 55169.62 88888.00 2008-09-04 10:53:06.000 248 12709.33 15.70 55169.60 88888.00 2008-09-04 10:53:06.125 248 12709.33 15.70 55169.55 88888.00 2008-09-04 10:53:06.250 248 12709.38 15.68 55169.57 88888.00 2008-09-04 10:53:06.375 248 12709.40 15.68 55169.57 88888.00 2008-09-04 10:53:06.500 248 12709.38 15.68 55169.57 88888.00 2008-09-04 10:53:06.625 248 12709.42 15.75 55169.60 88888.00 2008-09-04 10:53:06.750 248 12709.42 15.72 55169.55 88888.00 2008-09-04 10:53:06.875 248 12709.35 15.70 55169.53 88888.00 2008-09-04 10:53:07.000 248 12709.33 15.68 55169.53 88888.00 2008-09-04 10:53:07.125 248 12709.35 15.65 55169.50 88888.00 2008-09-04 10:53:07.250 248 12709.33 15.57 55169.50 88888.00 2008-09-04 10:53:07.375 248 12709.40 15.65 55169.50 88888.00 2008-09-04 10:53:07.500 248 12709.40 15.68 55169.53 88888.00 2008-09-04 10:53:07.625 248 12709.38 15.72 55169.53 88888.00 2008-09-04 10:53:07.750 248 12709.35 15.72 55169.47 88888.00 2008-09-04 10:53:07.875 248 12709.27 15.65 55169.45 88888.00 2008-09-04 10:53:08.000 248 12709.27 15.70 55169.47 88888.00 2008-09-04 10:53:08.125 248 12709.33 15.75 55169.50 88888.00 2008-09-04 10:53:08.250 248 12709.33 15.75 55169.50 88888.00 2008-09-04 10:53:08.375 248 12709.33 15.78 55169.47 88888.00 2008-09-04 10:53:08.500 248 12709.30 15.72 55169.47 88888.00 2008-09-04 10:53:08.625 248 12709.27 15.72 55169.45 88888.00 2008-09-04 10:53:08.750 248 12709.35 15.78 55169.45 88888.00 2008-09-04 10:53:08.875 248 12709.33 15.78 55169.45 88888.00 2008-09-04 10:53:09.000 248 12709.27 15.75 55169.45 88888.00 2008-09-04 10:53:09.125 248 12709.33 15.75 55169.43 88888.00 2008-09-04 10:53:09.250 248 12709.35 15.68 55169.43 88888.00 2008-09-04 10:53:09.375 248 12709.30 15.62 55169.45 88888.00 2008-09-04 10:53:09.500 248 12709.23 15.70 55169.45 88888.00 2008-09-04 10:53:09.625 248 12709.25 15.78 55169.43 88888.00 2008-09-04 10:53:09.750 248 12709.33 15.75 55169.45 88888.00 2008-09-04 10:53:09.875 248 12709.25 15.70 55169.40 88888.00 2008-09-04 10:53:10.000 248 12709.20 15.75 55169.38 88888.00 2008-09-04 10:53:10.125 248 12709.20 15.75 55169.40 88888.00 2008-09-04 10:53:10.250 248 12709.17 15.65 55169.40 88888.00 2008-09-04 10:53:10.375 248 12709.25 15.68 55169.38 88888.00 2008-09-04 10:53:10.500 248 12709.25 15.72 55169.38 88888.00 2008-09-04 10:53:10.625 248 12709.23 15.70 55169.38 88888.00 2008-09-04 10:53:10.750 248 12709.20 15.68 55169.38 88888.00 2008-09-04 10:53:10.875 248 12709.15 15.70 55169.35 88888.00 2008-09-04 10:53:11.000 248 12709.17 15.72 55169.38 88888.00 2008-09-04 10:53:11.125 248 12709.27 15.75 55169.38 88888.00 2008-09-04 10:53:11.250 248 12709.25 15.70 55169.35 88888.00 2008-09-04 10:53:11.375 248 12709.17 15.65 55169.32 88888.00 2008-09-04 10:53:11.500 248 12709.23 15.70 55169.35 88888.00 2008-09-04 10:53:11.625 248 12709.33 15.75 55169.35 88888.00 2008-09-04 10:53:11.750 248 12709.30 15.72 55169.38 88888.00 2008-09-04 10:53:11.875 248 12709.23 15.70 55169.38 88888.00 2008-09-04 10:53:12.000 248 12709.33 15.72 55169.30 88888.00 2008-09-04 10:53:12.125 248 12709.27 15.70 55169.30 88888.00 2008-09-04 10:53:12.250 248 12709.12 15.68 55169.28 88888.00 2008-09-04 10:53:12.375 248 12709.15 15.70 55169.30 88888.00 2008-09-04 10:53:12.500 248 12709.23 15.75 55169.32 88888.00 2008-09-04 10:53:12.625 248 12709.27 15.78 55169.32 88888.00 2008-09-04 10:53:12.750 248 12709.27 15.78 55169.32 88888.00 2008-09-04 10:53:12.875 248 12709.23 15.75 55169.30 88888.00 2008-09-04 10:53:13.000 248 12709.27 15.80 55169.28 88888.00 2008-09-04 10:53:13.125 248 12709.25 15.78 55169.25 88888.00 2008-09-04 10:53:13.250 248 12709.12 15.72 55169.25 88888.00 2008-09-04 10:53:13.375 248 12709.12 15.70 55169.25 88888.00 2008-09-04 10:53:13.500 248 12709.15 15.72 55169.22 88888.00 2008-09-04 10:53:13.625 248 12709.15 15.78 55169.22 88888.00 2008-09-04 10:53:13.750 248 12709.17 15.78 55169.20 88888.00 2008-09-04 10:53:13.875 248 12709.10 15.70 55169.18 88888.00 2008-09-04 10:53:14.000 248 12709.08 15.70 55169.22 88888.00 2008-09-04 10:53:14.125 248 12709.15 15.75 55169.22 88888.00 2008-09-04 10:53:14.250 248 12709.15 15.75 55169.20 88888.00 2008-09-04 10:53:14.375 248 12709.12 15.78 55169.22 88888.00 2008-09-04 10:53:14.500 248 12709.17 15.78 55169.25 88888.00 2008-09-04 10:53:14.625 248 12709.17 15.78 55169.25 88888.00 2008-09-04 10:53:14.750 248 12709.20 15.80 55169.25 88888.00 2008-09-04 10:53:14.875 248 12709.25 15.78 55169.25 88888.00 2008-09-04 10:53:15.000 248 12709.25 15.75 55169.28 88888.00 2008-09-04 10:53:15.125 248 12709.23 15.78 55169.25 88888.00 2008-09-04 10:53:15.250 248 12709.20 15.72 55169.18 88888.00 2008-09-04 10:53:15.375 248 12709.20 15.75 55169.15 88888.00 2008-09-04 10:53:15.500 248 12709.23 15.78 55169.15 88888.00 2008-09-04 10:53:15.625 248 12709.30 15.78 55169.12 88888.00 2008-09-04 10:53:15.750 248 12709.23 15.75 55169.12 88888.00 2008-09-04 10:53:15.875 248 12709.20 15.78 55169.12 88888.00 2008-09-04 10:53:16.000 248 12709.23 15.72 55169.10 88888.00 2008-09-04 10:53:16.125 248 12709.25 15.75 55169.10 88888.00 2008-09-04 10:53:16.250 248 12709.30 15.75 55169.12 88888.00 2008-09-04 10:53:16.375 248 12709.27 15.70 55169.10 88888.00 2008-09-04 10:53:16.500 248 12709.20 15.68 55169.07 88888.00 2008-09-04 10:53:16.625 248 12709.25 15.78 55169.10 88888.00 2008-09-04 10:53:16.750 248 12709.33 15.82 55169.07 88888.00 2008-09-04 10:53:16.875 248 12709.33 15.80 55169.05 88888.00 2008-09-04 10:53:17.000 248 12709.33 15.75 55169.07 88888.00 2008-09-04 10:53:17.125 248 12709.20 15.72 55169.07 88888.00 2008-09-04 10:53:17.250 248 12709.08 15.72 55169.05 88888.00 2008-09-04 10:53:17.375 248 12709.05 15.72 55169.05 88888.00 2008-09-04 10:53:17.500 248 12709.08 15.72 55169.07 88888.00 2008-09-04 10:53:17.625 248 12709.15 15.78 55169.07 88888.00 2008-09-04 10:53:17.750 248 12709.15 15.72 55169.05 88888.00 2008-09-04 10:53:17.875 248 12709.23 15.75 55169.05 88888.00 2008-09-04 10:53:18.000 248 12709.17 15.75 55169.03 88888.00 2008-09-04 10:53:18.125 248 12709.23 15.72 55169.03 88888.00 2008-09-04 10:53:18.250 248 12709.23 15.70 55169.03 88888.00 2008-09-04 10:53:18.375 248 12709.30 15.75 55169.05 88888.00 2008-09-04 10:53:18.500 248 12709.27 15.75 55169.05 88888.00 2008-09-04 10:53:18.625 248 12709.17 15.72 55169.05 88888.00 2008-09-04 10:53:18.750 248 12709.15 15.70 55169.03 88888.00 2008-09-04 10:53:18.875 248 12709.20 15.75 55169.03 88888.00 2008-09-04 10:53:19.000 248 12709.20 15.75 55169.05 88888.00 2008-09-04 10:53:19.125 248 12709.17 15.72 55169.03 88888.00 2008-09-04 10:53:19.250 248 12709.12 15.65 55169.03 88888.00 2008-09-04 10:53:19.375 248 12709.12 15.65 55168.97 88888.00 2008-09-04 10:53:19.500 248 12709.20 15.68 55169.00 88888.00 2008-09-04 10:53:19.625 248 12709.25 15.70 55169.00 88888.00 2008-09-04 10:53:19.750 248 12709.25 15.68 55169.00 88888.00 2008-09-04 10:53:19.875 248 12709.20 15.70 55168.97 88888.00 2008-09-04 10:53:20.000 248 12709.23 15.75 55168.97 88888.00 2008-09-04 10:53:20.125 248 12709.25 15.75 55168.97 88888.00 2008-09-04 10:53:20.250 248 12709.23 15.68 55168.95 88888.00 2008-09-04 10:53:20.375 248 12709.20 15.65 55168.95 88888.00 2008-09-04 10:53:20.500 248 12709.15 15.62 55168.95 88888.00 2008-09-04 10:53:20.625 248 12709.05 15.65 55168.90 88888.00 2008-09-04 10:53:20.750 248 12709.10 15.68 55168.90 88888.00 2008-09-04 10:53:20.875 248 12709.08 15.68 55168.88 88888.00 2008-09-04 10:53:21.000 248 12709.12 15.65 55168.88 88888.00 2008-09-04 10:53:21.125 248 12709.10 15.65 55168.90 88888.00 2008-09-04 10:53:21.250 248 12709.12 15.70 55168.90 88888.00 2008-09-04 10:53:21.375 248 12709.20 15.72 55168.90 88888.00 2008-09-04 10:53:21.500 248 12709.17 15.72 55168.90 88888.00 2008-09-04 10:53:21.625 248 12709.20 15.70 55168.93 88888.00 2008-09-04 10:53:21.750 248 12709.20 15.72 55168.90 88888.00 2008-09-04 10:53:21.875 248 12709.25 15.78 55168.90 88888.00 2008-09-04 10:53:22.000 248 12709.15 15.70 55168.90 88888.00 2008-09-04 10:53:22.125 248 12709.08 15.62 55168.90 88888.00 2008-09-04 10:53:22.250 248 12709.10 15.68 55168.90 88888.00 2008-09-04 10:53:22.375 248 12709.15 15.65 55168.88 88888.00 2008-09-04 10:53:22.500 248 12709.17 15.68 55168.88 88888.00 2008-09-04 10:53:22.625 248 12709.23 15.68 55168.85 88888.00 2008-09-04 10:53:22.750 248 12709.15 15.62 55168.85 88888.00 2008-09-04 10:53:22.875 248 12709.08 15.65 55168.88 88888.00 2008-09-04 10:53:23.000 248 12709.08 15.68 55168.85 88888.00 2008-09-04 10:53:23.125 248 12709.05 15.65 55168.85 88888.00 2008-09-04 10:53:23.250 248 12709.10 15.68 55168.82 88888.00 2008-09-04 10:53:23.375 248 12709.10 15.70 55168.85 88888.00 2008-09-04 10:53:23.500 248 12709.12 15.60 55168.85 88888.00 2008-09-04 10:53:23.625 248 12709.15 15.60 55168.88 88888.00 2008-09-04 10:53:23.750 248 12709.15 15.60 55168.82 88888.00 2008-09-04 10:53:23.875 248 12709.12 15.60 55168.80 88888.00 2008-09-04 10:53:24.000 248 12709.05 15.60 55168.78 88888.00 2008-09-04 10:53:24.125 248 12709.05 15.57 55168.82 88888.00 2008-09-04 10:53:24.250 248 12709.10 15.65 55168.85 88888.00 2008-09-04 10:53:24.375 248 12709.15 15.68 55168.82 88888.00 2008-09-04 10:53:24.500 248 12709.15 15.68 55168.82 88888.00 2008-09-04 10:53:24.625 248 12709.05 15.65 55168.80 88888.00 2008-09-04 10:53:24.750 248 12709.00 15.65 55168.80 88888.00 2008-09-04 10:53:24.875 248 12709.05 15.65 55168.80 88888.00 2008-09-04 10:53:25.000 248 12709.15 15.62 55168.80 88888.00 2008-09-04 10:53:25.125 248 12709.12 15.60 55168.78 88888.00 2008-09-04 10:53:25.250 248 12709.00 15.60 55168.78 88888.00 2008-09-04 10:53:25.375 248 12709.00 15.62 55168.75 88888.00 2008-09-04 10:53:25.500 248 12709.00 15.60 55168.75 88888.00 2008-09-04 10:53:25.625 248 12709.10 15.60 55168.75 88888.00 2008-09-04 10:53:25.750 248 12709.05 15.55 55168.72 88888.00 2008-09-04 10:53:25.875 248 12708.95 15.55 55168.70 88888.00 2008-09-04 10:53:26.000 248 12708.95 15.55 55168.68 88888.00 2008-09-04 10:53:26.125 248 12708.95 15.55 55168.72 88888.00 2008-09-04 10:53:26.250 248 12708.98 15.60 55168.75 88888.00 2008-09-04 10:53:26.375 248 12709.02 15.65 55168.72 88888.00 2008-09-04 10:53:26.500 248 12709.02 15.65 55168.75 88888.00 2008-09-04 10:53:26.625 248 12708.98 15.65 55168.72 88888.00 2008-09-04 10:53:26.750 248 12709.00 15.62 55168.75 88888.00 2008-09-04 10:53:26.875 248 12709.05 15.65 55168.72 88888.00 2008-09-04 10:53:27.000 248 12709.02 15.62 55168.72 88888.00 2008-09-04 10:53:27.125 248 12709.05 15.60 55168.70 88888.00 2008-09-04 10:53:27.250 248 12708.98 15.57 55168.68 88888.00 2008-09-04 10:53:27.375 248 12708.95 15.60 55168.68 88888.00 2008-09-04 10:53:27.500 248 12708.95 15.57 55168.68 88888.00 2008-09-04 10:53:27.625 248 12708.98 15.57 55168.70 88888.00 2008-09-04 10:53:27.750 248 12708.92 15.53 55168.68 88888.00 2008-09-04 10:53:27.875 248 12708.98 15.53 55168.65 88888.00 2008-09-04 10:53:28.000 248 12709.02 15.55 55168.65 88888.00 2008-09-04 10:53:28.125 248 12709.08 15.55 55168.65 88888.00 2008-09-04 10:53:28.250 248 12709.05 15.55 55168.68 88888.00 2008-09-04 10:53:28.375 248 12708.98 15.53 55168.62 88888.00 2008-09-04 10:53:28.500 248 12708.95 15.53 55168.60 88888.00 2008-09-04 10:53:28.625 248 12708.92 15.50 55168.57 88888.00 2008-09-04 10:53:28.750 248 12709.00 15.53 55168.60 88888.00 2008-09-04 10:53:28.875 248 12709.02 15.55 55168.60 88888.00 2008-09-04 10:53:29.000 248 12709.00 15.57 55168.57 88888.00 2008-09-04 10:53:29.125 248 12709.00 15.55 55168.57 88888.00 2008-09-04 10:53:29.250 248 12708.92 15.57 55168.55 88888.00 2008-09-04 10:53:29.375 248 12708.98 15.57 55168.60 88888.00 2008-09-04 10:53:29.500 248 12708.98 15.53 55168.62 88888.00 2008-09-04 10:53:29.625 248 12708.98 15.57 55168.57 88888.00 2008-09-04 10:53:29.750 248 12708.90 15.60 55168.57 88888.00 2008-09-04 10:53:29.875 248 12708.85 15.57 55168.60 88888.00 2008-09-04 10:53:30.000 248 12708.95 15.57 55168.60 88888.00 2008-09-04 10:53:30.125 248 12709.02 15.60 55168.65 88888.00 2008-09-04 10:53:30.250 248 12709.02 15.57 55168.65 88888.00 2008-09-04 10:53:30.375 248 12709.05 15.57 55168.62 88888.00 2008-09-04 10:53:30.500 248 12709.02 15.62 55168.60 88888.00 2008-09-04 10:53:30.625 248 12709.00 15.62 55168.55 88888.00 2008-09-04 10:53:30.750 248 12708.92 15.60 55168.53 88888.00 2008-09-04 10:53:30.875 248 12708.98 15.57 55168.53 88888.00 2008-09-04 10:53:31.000 248 12709.00 15.53 55168.55 88888.00 2008-09-04 10:53:31.125 248 12708.92 15.50 55168.53 88888.00 2008-09-04 10:53:31.250 248 12708.90 15.53 55168.53 88888.00 2008-09-04 10:53:31.375 248 12708.95 15.57 55168.53 88888.00 2008-09-04 10:53:31.500 248 12708.98 15.60 55168.55 88888.00 2008-09-04 10:53:31.625 248 12708.92 15.57 55168.53 88888.00 2008-09-04 10:53:31.750 248 12708.85 15.53 55168.47 88888.00 2008-09-04 10:53:31.875 248 12708.80 15.50 55168.47 88888.00 2008-09-04 10:53:32.000 248 12708.83 15.53 55168.43 88888.00 2008-09-04 10:53:32.125 248 12708.85 15.53 55168.43 88888.00 2008-09-04 10:53:32.250 248 12708.88 15.60 55168.47 88888.00 2008-09-04 10:53:32.375 248 12708.90 15.57 55168.50 88888.00 2008-09-04 10:53:32.500 248 12708.92 15.53 55168.47 88888.00 2008-09-04 10:53:32.625 248 12708.92 15.53 55168.45 88888.00 2008-09-04 10:53:32.750 248 12708.95 15.57 55168.45 88888.00 2008-09-04 10:53:32.875 248 12708.95 15.53 55168.43 88888.00 2008-09-04 10:53:33.000 248 12708.92 15.50 55168.43 88888.00 2008-09-04 10:53:33.125 248 12708.95 15.55 55168.43 88888.00 2008-09-04 10:53:33.250 248 12708.98 15.55 55168.43 88888.00 2008-09-04 10:53:33.375 248 12708.98 15.57 55168.43 88888.00 2008-09-04 10:53:33.500 248 12708.98 15.53 55168.43 88888.00 2008-09-04 10:53:33.625 248 12708.95 15.53 55168.40 88888.00 2008-09-04 10:53:33.750 248 12708.98 15.53 55168.38 88888.00 2008-09-04 10:53:33.875 248 12708.92 15.53 55168.38 88888.00 2008-09-04 10:53:34.000 248 12708.88 15.53 55168.38 88888.00 2008-09-04 10:53:34.125 248 12708.95 15.53 55168.43 88888.00 2008-09-04 10:53:34.250 248 12709.02 15.55 55168.40 88888.00 2008-09-04 10:53:34.375 248 12709.00 15.53 55168.40 88888.00 2008-09-04 10:53:34.500 248 12708.92 15.50 55168.38 88888.00 2008-09-04 10:53:34.625 248 12708.92 15.50 55168.32 88888.00 2008-09-04 10:53:34.750 248 12708.92 15.50 55168.35 88888.00 2008-09-04 10:53:34.875 248 12708.92 15.50 55168.32 88888.00 2008-09-04 10:53:35.000 248 12708.88 15.45 55168.30 88888.00 2008-09-04 10:53:35.125 248 12708.85 15.45 55168.30 88888.00 2008-09-04 10:53:35.250 248 12708.80 15.43 55168.32 88888.00 2008-09-04 10:53:35.375 248 12708.90 15.50 55168.32 88888.00 2008-09-04 10:53:35.500 248 12708.98 15.53 55168.30 88888.00 2008-09-04 10:53:35.625 248 12708.92 15.50 55168.28 88888.00 2008-09-04 10:53:35.750 248 12708.90 15.45 55168.30 88888.00 2008-09-04 10:53:35.875 248 12708.92 15.45 55168.28 88888.00 2008-09-04 10:53:36.000 248 12708.90 15.47 55168.25 88888.00 2008-09-04 10:53:36.125 248 12708.90 15.45 55168.25 88888.00 2008-09-04 10:53:36.250 248 12708.98 15.43 55168.28 88888.00 2008-09-04 10:53:36.375 248 12708.92 15.45 55168.28 88888.00 2008-09-04 10:53:36.500 248 12708.85 15.43 55168.28 88888.00 2008-09-04 10:53:36.625 248 12708.83 15.43 55168.25 88888.00 2008-09-04 10:53:36.750 248 12708.85 15.45 55168.28 88888.00 2008-09-04 10:53:36.875 248 12708.85 15.45 55168.28 88888.00 2008-09-04 10:53:37.000 248 12708.85 15.47 55168.25 88888.00 2008-09-04 10:53:37.125 248 12708.85 15.55 55168.22 88888.00 2008-09-04 10:53:37.250 248 12708.83 15.50 55168.22 88888.00 2008-09-04 10:53:37.375 248 12708.83 15.47 55168.22 88888.00 2008-09-04 10:53:37.500 248 12708.88 15.50 55168.22 88888.00 2008-09-04 10:53:37.625 248 12708.92 15.53 55168.20 88888.00 2008-09-04 10:53:37.750 248 12708.92 15.50 55168.20 88888.00 2008-09-04 10:53:37.875 248 12708.88 15.43 55168.18 88888.00 2008-09-04 10:53:38.000 248 12708.85 15.40 55168.18 88888.00 2008-09-04 10:53:38.125 248 12708.83 15.38 55168.18 88888.00 2008-09-04 10:53:38.250 248 12708.88 15.38 55168.15 88888.00 2008-09-04 10:53:38.375 248 12708.92 15.40 55168.15 88888.00 2008-09-04 10:53:38.500 248 12709.00 15.45 55168.15 88888.00 2008-09-04 10:53:38.625 248 12709.02 15.45 55168.18 88888.00 2008-09-04 10:53:38.750 248 12709.08 15.45 55168.20 88888.00 2008-09-04 10:53:38.875 248 12709.02 15.47 55168.18 88888.00 2008-09-04 10:53:39.000 248 12708.90 15.43 55168.15 88888.00 2008-09-04 10:53:39.125 248 12708.90 15.45 55168.18 88888.00 2008-09-04 10:53:39.250 248 12708.92 15.43 55168.15 88888.00 2008-09-04 10:53:39.375 248 12708.95 15.38 55168.12 88888.00 2008-09-04 10:53:39.500 248 12708.95 15.38 55168.15 88888.00 2008-09-04 10:53:39.625 248 12708.98 15.40 55168.15 88888.00 2008-09-04 10:53:39.750 248 12708.88 15.38 55168.10 88888.00 2008-09-04 10:53:39.875 248 12708.92 15.43 55168.12 88888.00 2008-09-04 10:53:40.000 248 12709.00 15.45 55168.05 88888.00 2008-09-04 10:53:40.125 248 12709.02 15.45 55168.07 88888.00 2008-09-04 10:53:40.250 248 12708.98 15.45 55168.10 88888.00 2008-09-04 10:53:40.375 248 12708.92 15.38 55168.07 88888.00 2008-09-04 10:53:40.500 248 12708.88 15.38 55168.05 88888.00 2008-09-04 10:53:40.625 248 12708.88 15.40 55168.07 88888.00 2008-09-04 10:53:40.750 248 12708.83 15.35 55168.07 88888.00 2008-09-04 10:53:40.875 248 12708.85 15.35 55168.05 88888.00 2008-09-04 10:53:41.000 248 12708.88 15.43 55168.07 88888.00 2008-09-04 10:53:41.125 248 12708.88 15.38 55168.07 88888.00 2008-09-04 10:53:41.250 248 12708.85 15.30 55168.05 88888.00 2008-09-04 10:53:41.375 248 12708.83 15.32 55168.03 88888.00 2008-09-04 10:53:41.500 248 12708.83 15.38 55168.05 88888.00 2008-09-04 10:53:41.625 248 12708.85 15.38 55168.03 88888.00 2008-09-04 10:53:41.750 248 12708.92 15.32 55168.03 88888.00 2008-09-04 10:53:41.875 248 12708.88 15.30 55168.03 88888.00 2008-09-04 10:53:42.000 248 12708.88 15.35 55168.05 88888.00 2008-09-04 10:53:42.125 248 12708.98 15.40 55168.05 88888.00 2008-09-04 10:53:42.250 248 12708.95 15.38 55168.03 88888.00 2008-09-04 10:53:42.375 248 12708.92 15.35 55168.00 88888.00 2008-09-04 10:53:42.500 248 12708.90 15.32 55168.00 88888.00 2008-09-04 10:53:42.625 248 12708.95 15.30 55168.05 88888.00 2008-09-04 10:53:42.750 248 12709.00 15.32 55168.05 88888.00 2008-09-04 10:53:42.875 248 12708.98 15.32 55168.05 88888.00 2008-09-04 10:53:43.000 248 12708.98 15.30 55168.00 88888.00 2008-09-04 10:53:43.125 248 12708.95 15.28 55168.00 88888.00 2008-09-04 10:53:43.250 248 12708.88 15.28 55168.00 88888.00 2008-09-04 10:53:43.375 248 12708.88 15.32 55168.00 88888.00 2008-09-04 10:53:43.500 248 12708.92 15.32 55168.03 88888.00 2008-09-04 10:53:43.625 248 12708.92 15.28 55168.00 88888.00 2008-09-04 10:53:43.750 248 12708.90 15.28 55168.00 88888.00 2008-09-04 10:53:43.875 248 12708.88 15.30 55168.03 88888.00 2008-09-04 10:53:44.000 248 12708.85 15.28 55168.00 88888.00 2008-09-04 10:53:44.125 248 12708.85 15.28 55168.03 88888.00 2008-09-04 10:53:44.250 248 12708.85 15.30 55168.03 88888.00 2008-09-04 10:53:44.375 248 12708.90 15.32 55168.03 88888.00 2008-09-04 10:53:44.500 248 12708.88 15.32 55168.00 88888.00 2008-09-04 10:53:44.625 248 12708.77 15.32 55167.97 88888.00 2008-09-04 10:53:44.750 248 12708.80 15.28 55167.93 88888.00 2008-09-04 10:53:44.875 248 12708.80 15.28 55167.95 88888.00 2008-09-04 10:53:45.000 248 12708.83 15.25 55167.97 88888.00 2008-09-04 10:53:45.125 248 12708.85 15.22 55167.97 88888.00 2008-09-04 10:53:45.250 248 12708.85 15.25 55167.97 88888.00 2008-09-04 10:53:45.375 248 12708.92 15.30 55167.97 88888.00 2008-09-04 10:53:45.500 248 12708.98 15.35 55167.97 88888.00 2008-09-04 10:53:45.625 248 12708.90 15.30 55167.95 88888.00 2008-09-04 10:53:45.750 248 12708.85 15.30 55167.95 88888.00 2008-09-04 10:53:45.875 248 12708.85 15.30 55167.95 88888.00 2008-09-04 10:53:46.000 248 12708.83 15.25 55167.90 88888.00 2008-09-04 10:53:46.125 248 12708.88 15.22 55167.90 88888.00 2008-09-04 10:53:46.250 248 12708.88 15.28 55167.95 88888.00 2008-09-04 10:53:46.375 248 12708.85 15.28 55167.93 88888.00 2008-09-04 10:53:46.500 248 12708.85 15.30 55167.93 88888.00 2008-09-04 10:53:46.625 248 12708.85 15.32 55167.93 88888.00 2008-09-04 10:53:46.750 248 12708.85 15.32 55167.95 88888.00 2008-09-04 10:53:46.875 248 12708.80 15.25 55167.90 88888.00 2008-09-04 10:53:47.000 248 12708.80 15.22 55167.90 88888.00 2008-09-04 10:53:47.125 248 12708.80 15.28 55167.93 88888.00 2008-09-04 10:53:47.250 248 12708.80 15.32 55167.95 88888.00 2008-09-04 10:53:47.375 248 12708.85 15.32 55167.93 88888.00 2008-09-04 10:53:47.500 248 12708.83 15.30 55167.88 88888.00 2008-09-04 10:53:47.625 248 12708.83 15.30 55167.88 88888.00 2008-09-04 10:53:47.750 248 12708.83 15.30 55167.90 88888.00 2008-09-04 10:53:47.875 248 12708.77 15.28 55167.85 88888.00 2008-09-04 10:53:48.000 248 12708.75 15.28 55167.85 88888.00 2008-09-04 10:53:48.125 248 12708.70 15.18 55167.85 88888.00 2008-09-04 10:53:48.250 248 12708.73 15.12 55167.85 88888.00 2008-09-04 10:53:48.375 248 12708.77 15.18 55167.82 88888.00 2008-09-04 10:53:48.500 248 12708.75 15.20 55167.80 88888.00 2008-09-04 10:53:48.625 248 12708.77 15.22 55167.80 88888.00 2008-09-04 10:53:48.750 248 12708.75 15.25 55167.80 88888.00 2008-09-04 10:53:48.875 248 12708.75 15.22 55167.82 88888.00 2008-09-04 10:53:49.000 248 12708.80 15.25 55167.82 88888.00 2008-09-04 10:53:49.125 248 12708.77 15.22 55167.80 88888.00 2008-09-04 10:53:49.250 248 12708.67 15.22 55167.80 88888.00 2008-09-04 10:53:49.375 248 12708.67 15.25 55167.82 88888.00 2008-09-04 10:53:49.500 248 12708.77 15.22 55167.85 88888.00 2008-09-04 10:53:49.625 248 12708.83 15.22 55167.85 88888.00 2008-09-04 10:53:49.750 248 12708.83 15.22 55167.85 88888.00 2008-09-04 10:53:49.875 248 12708.75 15.18 55167.80 88888.00 2008-09-04 10:53:50.000 248 12708.73 15.18 55167.80 88888.00 2008-09-04 10:53:50.125 248 12708.83 15.20 55167.85 88888.00 2008-09-04 10:53:50.250 248 12708.80 15.22 55167.82 88888.00 2008-09-04 10:53:50.375 248 12708.77 15.25 55167.82 88888.00 2008-09-04 10:53:50.500 248 12708.80 15.22 55167.80 88888.00 2008-09-04 10:53:50.625 248 12708.83 15.22 55167.80 88888.00 2008-09-04 10:53:50.750 248 12708.83 15.22 55167.82 88888.00 2008-09-04 10:53:50.875 248 12708.77 15.18 55167.82 88888.00 2008-09-04 10:53:51.000 248 12708.70 15.18 55167.75 88888.00 2008-09-04 10:53:51.125 248 12708.60 15.18 55167.75 88888.00 2008-09-04 10:53:51.250 248 12708.67 15.22 55167.80 88888.00 2008-09-04 10:53:51.375 248 12708.80 15.25 55167.80 88888.00 2008-09-04 10:53:51.500 248 12708.83 15.28 55167.78 88888.00 2008-09-04 10:53:51.625 248 12708.80 15.25 55167.78 88888.00 2008-09-04 10:53:51.750 248 12708.75 15.20 55167.75 88888.00 2008-09-04 10:53:51.875 248 12708.67 15.15 55167.75 88888.00 2008-09-04 10:53:52.000 248 12708.73 15.15 55167.72 88888.00 2008-09-04 10:53:52.125 248 12708.73 15.18 55167.70 88888.00 2008-09-04 10:53:52.250 248 12708.65 15.12 55167.68 88888.00 2008-09-04 10:53:52.375 248 12708.65 15.15 55167.72 88888.00 2008-09-04 10:53:52.500 248 12708.75 15.18 55167.75 88888.00 2008-09-04 10:53:52.625 248 12708.75 15.15 55167.75 88888.00 2008-09-04 10:53:52.750 248 12708.70 15.18 55167.75 88888.00 2008-09-04 10:53:52.875 248 12708.73 15.20 55167.75 88888.00 2008-09-04 10:53:53.000 248 12708.73 15.18 55167.75 88888.00 2008-09-04 10:53:53.125 248 12708.67 15.15 55167.72 88888.00 2008-09-04 10:53:53.250 248 12708.65 15.12 55167.70 88888.00 2008-09-04 10:53:53.375 248 12708.62 15.12 55167.70 88888.00 2008-09-04 10:53:53.500 248 12708.73 15.18 55167.70 88888.00 2008-09-04 10:53:53.625 248 12708.75 15.20 55167.72 88888.00 2008-09-04 10:53:53.750 248 12708.70 15.18 55167.68 88888.00 2008-09-04 10:53:53.875 248 12708.75 15.15 55167.65 88888.00 2008-09-04 10:53:54.000 248 12708.70 15.18 55167.65 88888.00 2008-09-04 10:53:54.125 248 12708.75 15.20 55167.72 88888.00 2008-09-04 10:53:54.250 248 12708.67 15.22 55167.72 88888.00 2008-09-04 10:53:54.375 248 12708.65 15.18 55167.68 88888.00 2008-09-04 10:53:54.500 248 12708.67 15.15 55167.68 88888.00 2008-09-04 10:53:54.625 248 12708.67 15.12 55167.65 88888.00 2008-09-04 10:53:54.750 248 12708.62 15.15 55167.68 88888.00 2008-09-04 10:53:54.875 248 12708.58 15.18 55167.68 88888.00 2008-09-04 10:53:55.000 248 12708.60 15.18 55167.68 88888.00 2008-09-04 10:53:55.125 248 12708.70 15.18 55167.68 88888.00 2008-09-04 10:53:55.250 248 12708.65 15.12 55167.68 88888.00 2008-09-04 10:53:55.375 248 12708.65 15.12 55167.65 88888.00 2008-09-04 10:53:55.500 248 12708.65 15.10 55167.65 88888.00 2008-09-04 10:53:55.625 248 12708.70 15.10 55167.65 88888.00 2008-09-04 10:53:55.750 248 12708.67 15.15 55167.62 88888.00 2008-09-04 10:53:55.875 248 12708.65 15.18 55167.65 88888.00 2008-09-04 10:53:56.000 248 12708.65 15.18 55167.62 88888.00 2008-09-04 10:53:56.125 248 12708.58 15.15 55167.62 88888.00 2008-09-04 10:53:56.250 248 12708.65 15.15 55167.62 88888.00 2008-09-04 10:53:56.375 248 12708.70 15.15 55167.65 88888.00 2008-09-04 10:53:56.500 248 12708.73 15.12 55167.65 88888.00 2008-09-04 10:53:56.625 248 12708.67 15.15 55167.62 88888.00 2008-09-04 10:53:56.750 248 12708.65 15.18 55167.62 88888.00 2008-09-04 10:53:56.875 248 12708.67 15.18 55167.62 88888.00 2008-09-04 10:53:57.000 248 12708.65 15.10 55167.60 88888.00 2008-09-04 10:53:57.125 248 12708.55 15.07 55167.60 88888.00 2008-09-04 10:53:57.250 248 12708.55 15.05 55167.62 88888.00 2008-09-04 10:53:57.375 248 12708.60 15.07 55167.60 88888.00 2008-09-04 10:53:57.500 248 12708.60 15.10 55167.60 88888.00 2008-09-04 10:53:57.625 248 12708.58 15.07 55167.60 88888.00 2008-09-04 10:53:57.750 248 12708.52 15.10 55167.57 88888.00 2008-09-04 10:53:57.875 248 12708.55 15.12 55167.57 88888.00 2008-09-04 10:53:58.000 248 12708.55 15.15 55167.57 88888.00 2008-09-04 10:53:58.125 248 12708.55 15.12 55167.57 88888.00 2008-09-04 10:53:58.250 248 12708.58 15.12 55167.60 88888.00 2008-09-04 10:53:58.375 248 12708.62 15.15 55167.60 88888.00 2008-09-04 10:53:58.500 248 12708.67 15.12 55167.57 88888.00 2008-09-04 10:53:58.625 248 12708.73 15.10 55167.57 88888.00 2008-09-04 10:53:58.750 248 12708.67 15.05 55167.55 88888.00 2008-09-04 10:53:58.875 248 12708.65 15.05 55167.57 88888.00 2008-09-04 10:53:59.000 248 12708.65 15.07 55167.55 88888.00 2008-09-04 10:53:59.125 248 12708.65 15.10 55167.57 88888.00 2008-09-04 10:53:59.250 248 12708.60 15.07 55167.60 88888.00 2008-09-04 10:53:59.375 248 12708.60 15.10 55167.57 88888.00 2008-09-04 10:53:59.500 248 12708.58 15.12 55167.60 88888.00 2008-09-04 10:53:59.625 248 12708.52 15.07 55167.57 88888.00 2008-09-04 10:53:59.750 248 12708.50 15.05 55167.57 88888.00 2008-09-04 10:53:59.875 248 12708.52 15.07 55167.57 88888.00 2008-09-04 10:54:00.000 248 12708.52 15.07 55167.57 88888.00 2008-09-04 10:54:00.125 248 12708.52 15.07 55167.57 88888.00 2008-09-04 10:54:00.250 248 12708.50 15.10 55167.57 88888.00 2008-09-04 10:54:00.375 248 12708.52 15.15 55167.60 88888.00 2008-09-04 10:54:00.500 248 12708.58 15.12 55167.60 88888.00 2008-09-04 10:54:00.625 248 12708.55 15.10 55167.55 88888.00 2008-09-04 10:54:00.750 248 12708.55 15.05 55167.53 88888.00 2008-09-04 10:54:00.875 248 12708.50 15.10 55167.53 88888.00 2008-09-04 10:54:01.000 248 12708.48 15.03 55167.50 88888.00 2008-09-04 10:54:01.125 248 12708.55 15.05 55167.53 88888.00 2008-09-04 10:54:01.250 248 12708.58 15.07 55167.50 88888.00 2008-09-04 10:54:01.375 248 12708.58 15.07 55167.57 88888.00 2008-09-04 10:54:01.500 248 12708.50 15.07 55167.53 88888.00 2008-09-04 10:54:01.625 248 12708.45 15.07 55167.53 88888.00 2008-09-04 10:54:01.750 248 12708.48 15.05 55167.53 88888.00 2008-09-04 10:54:01.875 248 12708.50 15.07 55167.55 88888.00 2008-09-04 10:54:02.000 248 12708.45 15.07 55167.55 88888.00 2008-09-04 10:54:02.125 248 12708.40 15.05 55167.53 88888.00 2008-09-04 10:54:02.250 248 12708.42 15.00 55167.47 88888.00 2008-09-04 10:54:02.375 248 12708.50 15.03 55167.47 88888.00 2008-09-04 10:54:02.500 248 12708.50 15.05 55167.47 88888.00 2008-09-04 10:54:02.625 248 12708.48 15.03 55167.53 88888.00 2008-09-04 10:54:02.750 248 12708.52 15.05 55167.55 88888.00 2008-09-04 10:54:02.875 248 12708.42 15.07 55167.50 88888.00 2008-09-04 10:54:03.000 248 12708.45 15.12 55167.53 88888.00 2008-09-04 10:54:03.125 248 12708.52 15.12 55167.50 88888.00 2008-09-04 10:54:03.250 248 12708.55 15.00 55167.47 88888.00 2008-09-04 10:54:03.375 248 12708.55 14.97 55167.47 88888.00 2008-09-04 10:54:03.500 248 12708.50 15.00 55167.47 88888.00 2008-09-04 10:54:03.625 248 12708.45 15.05 55167.43 88888.00 2008-09-04 10:54:03.750 248 12708.40 15.03 55167.45 88888.00 2008-09-04 10:54:03.875 248 12708.38 15.00 55167.43 88888.00 2008-09-04 10:54:04.000 248 12708.38 15.00 55167.43 88888.00 2008-09-04 10:54:04.125 248 12708.40 15.03 55167.43 88888.00 2008-09-04 10:54:04.250 248 12708.30 14.97 55167.45 88888.00 2008-09-04 10:54:04.375 248 12708.27 15.00 55167.47 88888.00 2008-09-04 10:54:04.500 248 12708.30 15.05 55167.47 88888.00 2008-09-04 10:54:04.625 248 12708.33 15.05 55167.47 88888.00 2008-09-04 10:54:04.750 248 12708.35 15.03 55167.45 88888.00 2008-09-04 10:54:04.875 248 12708.35 15.05 55167.45 88888.00 2008-09-04 10:54:05.000 248 12708.38 15.05 55167.40 88888.00 2008-09-04 10:54:05.125 248 12708.33 15.00 55167.40 88888.00 2008-09-04 10:54:05.250 248 12708.30 14.97 55167.40 88888.00 2008-09-04 10:54:05.375 248 12708.33 14.97 55167.40 88888.00 2008-09-04 10:54:05.500 248 12708.40 15.00 55167.43 88888.00 2008-09-04 10:54:05.625 248 12708.40 15.05 55167.43 88888.00 2008-09-04 10:54:05.750 248 12708.42 15.03 55167.40 88888.00 2008-09-04 10:54:05.875 248 12708.38 15.07 55167.43 88888.00 2008-09-04 10:54:06.000 248 12708.42 15.07 55167.40 88888.00 2008-09-04 10:54:06.125 248 12708.42 15.05 55167.38 88888.00 2008-09-04 10:54:06.250 248 12708.45 14.97 55167.38 88888.00 2008-09-04 10:54:06.375 248 12708.48 15.00 55167.40 88888.00 2008-09-04 10:54:06.500 248 12708.50 14.97 55167.38 88888.00 2008-09-04 10:54:06.625 248 12708.48 14.97 55167.38 88888.00 2008-09-04 10:54:06.750 248 12708.45 14.95 55167.35 88888.00 2008-09-04 10:54:06.875 248 12708.38 14.97 55167.38 88888.00 2008-09-04 10:54:07.000 248 12708.30 14.97 55167.38 88888.00 2008-09-04 10:54:07.125 248 12708.30 15.00 55167.43 88888.00 2008-09-04 10:54:07.250 248 12708.33 14.95 55167.40 88888.00 2008-09-04 10:54:07.375 248 12708.35 14.95 55167.40 88888.00 2008-09-04 10:54:07.500 248 12708.27 14.95 55167.40 88888.00 2008-09-04 10:54:07.625 248 12708.30 15.00 55167.45 88888.00 2008-09-04 10:54:07.750 248 12708.35 15.05 55167.43 88888.00 2008-09-04 10:54:07.875 248 12708.40 15.03 55167.43 88888.00 2008-09-04 10:54:08.000 248 12708.35 14.95 55167.38 88888.00 2008-09-04 10:54:08.125 248 12708.35 14.97 55167.40 88888.00 2008-09-04 10:54:08.250 248 12708.38 14.95 55167.38 88888.00 2008-09-04 10:54:08.375 248 12708.38 14.97 55167.38 88888.00 2008-09-04 10:54:08.500 248 12708.35 15.00 55167.38 88888.00 2008-09-04 10:54:08.625 248 12708.40 15.00 55167.40 88888.00 2008-09-04 10:54:08.750 248 12708.42 14.97 55167.38 88888.00 2008-09-04 10:54:08.875 248 12708.40 14.95 55167.38 88888.00 2008-09-04 10:54:09.000 248 12708.42 15.00 55167.38 88888.00 2008-09-04 10:54:09.125 248 12708.42 15.03 55167.38 88888.00 2008-09-04 10:54:09.250 248 12708.35 14.97 55167.38 88888.00 2008-09-04 10:54:09.375 248 12708.33 14.93 55167.35 88888.00 2008-09-04 10:54:09.500 248 12708.35 14.93 55167.35 88888.00 2008-09-04 10:54:09.625 248 12708.40 14.95 55167.35 88888.00 2008-09-04 10:54:09.750 248 12708.27 14.95 55167.32 88888.00 2008-09-04 10:54:09.875 248 12708.25 14.93 55167.30 88888.00 2008-09-04 10:54:10.000 248 12708.27 15.03 55167.32 88888.00 2008-09-04 10:54:10.125 248 12708.38 15.03 55167.35 88888.00 2008-09-04 10:54:10.250 248 12708.42 15.00 55167.30 88888.00 2008-09-04 10:54:10.375 248 12708.33 14.95 55167.28 88888.00 2008-09-04 10:54:10.500 248 12708.30 14.95 55167.28 88888.00 2008-09-04 10:54:10.625 248 12708.33 15.00 55167.30 88888.00 2008-09-04 10:54:10.750 248 12708.35 15.03 55167.32 88888.00 2008-09-04 10:54:10.875 248 12708.35 14.97 55167.30 88888.00 2008-09-04 10:54:11.000 248 12708.33 14.95 55167.28 88888.00 2008-09-04 10:54:11.125 248 12708.30 14.93 55167.28 88888.00 2008-09-04 10:54:11.250 248 12708.35 14.90 55167.28 88888.00 2008-09-04 10:54:11.375 248 12708.38 14.90 55167.28 88888.00 2008-09-04 10:54:11.500 248 12708.35 14.93 55167.30 88888.00 2008-09-04 10:54:11.625 248 12708.33 14.95 55167.30 88888.00 2008-09-04 10:54:11.750 248 12708.30 15.00 55167.28 88888.00 2008-09-04 10:54:11.875 248 12708.38 15.05 55167.28 88888.00 2008-09-04 10:54:12.000 248 12708.33 14.97 55167.30 88888.00 2008-09-04 10:54:12.125 248 12708.27 14.95 55167.30 88888.00 2008-09-04 10:54:12.250 248 12708.33 14.95 55167.32 88888.00 2008-09-04 10:54:12.375 248 12708.35 14.95 55167.28 88888.00 2008-09-04 10:54:12.500 248 12708.33 14.95 55167.30 88888.00 2008-09-04 10:54:12.625 248 12708.27 14.93 55167.30 88888.00 2008-09-04 10:54:12.750 248 12708.23 14.97 55167.30 88888.00 2008-09-04 10:54:12.875 248 12708.27 14.97 55167.28 88888.00 2008-09-04 10:54:13.000 248 12708.35 14.97 55167.30 88888.00 2008-09-04 10:54:13.125 248 12708.35 14.90 55167.28 88888.00 2008-09-04 10:54:13.250 248 12708.25 14.82 55167.22 88888.00 2008-09-04 10:54:13.375 248 12708.27 14.88 55167.22 88888.00 2008-09-04 10:54:13.500 248 12708.30 15.00 55167.25 88888.00 2008-09-04 10:54:13.625 248 12708.33 15.03 55167.25 88888.00 2008-09-04 10:54:13.750 248 12708.27 15.00 55167.25 88888.00 2008-09-04 10:54:13.875 248 12708.27 15.03 55167.28 88888.00 2008-09-04 10:54:14.000 248 12708.35 14.95 55167.25 88888.00 2008-09-04 10:54:14.125 248 12708.33 14.95 55167.25 88888.00 2008-09-04 10:54:14.250 248 12708.25 14.90 55167.25 88888.00 2008-09-04 10:54:14.375 248 12708.30 14.95 55167.25 88888.00 2008-09-04 10:54:14.500 248 12708.38 15.00 55167.22 88888.00 2008-09-04 10:54:14.625 248 12708.38 14.97 55167.25 88888.00 2008-09-04 10:54:14.750 248 12708.35 14.90 55167.22 88888.00 2008-09-04 10:54:14.875 248 12708.30 14.88 55167.22 88888.00 2008-09-04 10:54:15.000 248 12708.30 14.97 55167.28 88888.00 2008-09-04 10:54:15.125 248 12708.33 15.03 55167.28 88888.00 2008-09-04 10:54:15.250 248 12708.25 14.93 55167.25 88888.00 2008-09-04 10:54:15.375 248 12708.30 14.97 55167.28 88888.00 2008-09-04 10:54:15.500 248 12708.42 15.00 55167.28 88888.00 2008-09-04 10:54:15.625 248 12708.38 14.93 55167.25 88888.00 2008-09-04 10:54:15.750 248 12708.40 14.90 55167.22 88888.00 2008-09-04 10:54:15.875 248 12708.42 14.93 55167.25 88888.00 2008-09-04 10:54:16.000 248 12708.38 14.90 55167.22 88888.00 2008-09-04 10:54:16.125 248 12708.33 14.88 55167.22 88888.00 2008-09-04 10:54:16.250 248 12708.33 14.90 55167.22 88888.00 2008-09-04 10:54:16.375 248 12708.40 14.97 55167.22 88888.00 2008-09-04 10:54:16.500 248 12708.42 14.93 55167.22 88888.00 2008-09-04 10:54:16.625 248 12708.38 14.90 55167.22 88888.00 2008-09-04 10:54:16.750 248 12708.38 14.95 55167.22 88888.00 2008-09-04 10:54:16.875 248 12708.35 14.90 55167.20 88888.00 2008-09-04 10:54:17.000 248 12708.33 14.95 55167.20 88888.00 2008-09-04 10:54:17.125 248 12708.38 14.93 55167.22 88888.00 2008-09-04 10:54:17.250 248 12708.33 14.88 55167.22 88888.00 2008-09-04 10:54:17.375 248 12708.33 14.88 55167.22 88888.00 2008-09-04 10:54:17.500 248 12708.33 14.88 55167.22 88888.00 2008-09-04 10:54:17.625 248 12708.38 14.90 55167.22 88888.00 2008-09-04 10:54:17.750 248 12708.42 14.88 55167.20 88888.00 2008-09-04 10:54:17.875 248 12708.38 14.90 55167.18 88888.00 2008-09-04 10:54:18.000 248 12708.40 14.90 55167.15 88888.00 2008-09-04 10:54:18.125 248 12708.38 14.93 55167.20 88888.00 2008-09-04 10:54:18.250 248 12708.35 14.90 55167.20 88888.00 2008-09-04 10:54:18.375 248 12708.33 14.88 55167.18 88888.00 2008-09-04 10:54:18.500 248 12708.25 14.85 55167.15 88888.00 2008-09-04 10:54:18.625 248 12708.27 14.88 55167.12 88888.00 2008-09-04 10:54:18.750 248 12708.27 14.88 55167.15 88888.00 2008-09-04 10:54:18.875 248 12708.38 14.95 55167.15 88888.00 2008-09-04 10:54:19.000 248 12708.38 14.93 55167.15 88888.00 2008-09-04 10:54:19.125 248 12708.33 14.82 55167.12 88888.00 2008-09-04 10:54:19.250 248 12708.23 14.85 55167.12 88888.00 2008-09-04 10:54:19.375 248 12708.23 14.90 55167.12 88888.00 2008-09-04 10:54:19.500 248 12708.33 14.90 55167.15 88888.00 2008-09-04 10:54:19.625 248 12708.20 14.85 55167.12 88888.00 2008-09-04 10:54:19.750 248 12708.15 14.80 55167.12 88888.00 2008-09-04 10:54:19.875 248 12708.23 14.88 55167.15 88888.00 2008-09-04 10:54:20.000 248 12708.30 14.85 55167.15 88888.00 2008-09-04 10:54:20.125 248 12708.35 14.90 55167.20 88888.00 2008-09-04 10:54:20.250 248 12708.35 14.93 55167.18 88888.00 2008-09-04 10:54:20.375 248 12708.33 14.85 55167.12 88888.00 2008-09-04 10:54:20.500 248 12708.27 14.82 55167.15 88888.00 2008-09-04 10:54:20.625 248 12708.20 14.90 55167.18 88888.00 2008-09-04 10:54:20.750 248 12708.25 14.90 55167.15 88888.00 2008-09-04 10:54:20.875 248 12708.27 14.88 55167.12 88888.00 2008-09-04 10:54:21.000 248 12708.27 14.93 55167.18 88888.00 2008-09-04 10:54:21.125 248 12708.27 14.88 55167.15 88888.00 2008-09-04 10:54:21.250 248 12708.23 14.85 55167.12 88888.00 2008-09-04 10:54:21.375 248 12708.27 14.82 55167.12 88888.00 2008-09-04 10:54:21.500 248 12708.30 14.75 55167.12 88888.00 2008-09-04 10:54:21.625 248 12708.25 14.82 55167.12 88888.00 2008-09-04 10:54:21.750 248 12708.30 14.85 55167.12 88888.00 2008-09-04 10:54:21.875 248 12708.35 14.85 55167.15 88888.00 2008-09-04 10:54:22.000 248 12708.30 14.85 55167.12 88888.00 2008-09-04 10:54:22.125 248 12708.25 14.85 55167.15 88888.00 2008-09-04 10:54:22.250 248 12708.23 14.90 55167.15 88888.00 2008-09-04 10:54:22.375 248 12708.27 14.88 55167.18 88888.00 2008-09-04 10:54:22.500 248 12708.20 14.85 55167.15 88888.00 2008-09-04 10:54:22.625 248 12708.20 14.80 55167.10 88888.00 2008-09-04 10:54:22.750 248 12708.23 14.78 55167.12 88888.00 2008-09-04 10:54:22.875 248 12708.23 14.85 55167.10 88888.00 2008-09-04 10:54:23.000 248 12708.23 14.88 55167.12 88888.00 2008-09-04 10:54:23.125 248 12708.20 14.88 55167.15 88888.00 2008-09-04 10:54:23.250 248 12708.17 14.82 55167.18 88888.00 2008-09-04 10:54:23.375 248 12708.15 14.85 55167.15 88888.00 2008-09-04 10:54:23.500 248 12708.17 14.88 55167.15 88888.00 2008-09-04 10:54:23.625 248 12708.20 14.82 55167.12 88888.00 2008-09-04 10:54:23.750 248 12708.23 14.88 55167.10 88888.00 2008-09-04 10:54:23.875 248 12708.17 14.80 55167.10 88888.00 2008-09-04 10:54:24.000 248 12708.17 14.85 55167.10 88888.00 2008-09-04 10:54:24.125 248 12708.23 14.85 55167.12 88888.00 2008-09-04 10:54:24.250 248 12708.23 14.78 55167.10 88888.00 2008-09-04 10:54:24.375 248 12708.15 14.75 55167.10 88888.00 2008-09-04 10:54:24.500 248 12708.17 14.82 55167.12 88888.00 2008-09-04 10:54:24.625 248 12708.20 14.88 55167.12 88888.00 2008-09-04 10:54:24.750 248 12708.15 14.80 55167.12 88888.00 2008-09-04 10:54:24.875 248 12708.10 14.75 55167.07 88888.00 2008-09-04 10:54:25.000 248 12708.10 14.80 55167.07 88888.00 2008-09-04 10:54:25.125 248 12708.15 14.78 55167.12 88888.00 2008-09-04 10:54:25.250 248 12708.17 14.78 55167.10 88888.00 2008-09-04 10:54:25.375 248 12708.25 14.82 55167.07 88888.00 2008-09-04 10:54:25.500 248 12708.25 14.82 55167.10 88888.00 2008-09-04 10:54:25.625 248 12708.23 14.75 55167.07 88888.00 2008-09-04 10:54:25.750 248 12708.23 14.75 55167.05 88888.00 2008-09-04 10:54:25.875 248 12708.20 14.75 55167.07 88888.00 2008-09-04 10:54:26.000 248 12708.20 14.75 55167.07 88888.00 2008-09-04 10:54:26.125 248 12708.15 14.72 55167.03 88888.00 2008-09-04 10:54:26.250 248 12708.15 14.75 55167.05 88888.00 2008-09-04 10:54:26.375 248 12708.23 14.80 55167.05 88888.00 2008-09-04 10:54:26.500 248 12708.20 14.80 55167.07 88888.00 2008-09-04 10:54:26.625 248 12708.20 14.72 55167.10 88888.00 2008-09-04 10:54:26.750 248 12708.30 14.75 55167.10 88888.00 2008-09-04 10:54:26.875 248 12708.27 14.72 55167.10 88888.00 2008-09-04 10:54:27.000 248 12708.17 14.68 55167.10 88888.00 2008-09-04 10:54:27.125 248 12708.15 14.75 55167.10 88888.00 2008-09-04 10:54:27.250 248 12708.20 14.80 55167.12 88888.00 2008-09-04 10:54:27.375 248 12708.17 14.80 55167.12 88888.00 2008-09-04 10:54:27.500 248 12708.10 14.75 55167.10 88888.00 2008-09-04 10:54:27.625 248 12708.10 14.75 55167.12 88888.00 2008-09-04 10:54:27.750 248 12708.15 14.78 55167.07 88888.00 2008-09-04 10:54:27.875 248 12708.15 14.75 55167.05 88888.00 2008-09-04 10:54:28.000 248 12708.15 14.75 55167.03 88888.00 2008-09-04 10:54:28.125 248 12708.12 14.72 55167.10 88888.00 2008-09-04 10:54:28.250 248 12708.12 14.72 55167.10 88888.00 2008-09-04 10:54:28.375 248 12708.12 14.72 55167.07 88888.00 2008-09-04 10:54:28.500 248 12708.15 14.75 55167.10 88888.00 2008-09-04 10:54:28.625 248 12708.12 14.78 55167.07 88888.00 2008-09-04 10:54:28.750 248 12708.08 14.78 55167.05 88888.00 2008-09-04 10:54:28.875 248 12708.08 14.75 55167.05 88888.00 2008-09-04 10:54:29.000 248 12708.08 14.70 55167.03 88888.00 2008-09-04 10:54:29.125 248 12708.12 14.68 55167.03 88888.00 2008-09-04 10:54:29.250 248 12708.17 14.72 55167.05 88888.00 2008-09-04 10:54:29.375 248 12708.12 14.72 55167.03 88888.00 2008-09-04 10:54:29.500 248 12708.05 14.75 55167.05 88888.00 2008-09-04 10:54:29.625 248 12708.00 14.75 55167.07 88888.00 2008-09-04 10:54:29.750 248 12707.98 14.70 55167.07 88888.00 2008-09-04 10:54:29.875 248 12707.98 14.70 55167.07 88888.00 2008-09-04 10:54:30.000 248 12708.00 14.75 55167.10 88888.00 2008-09-04 10:54:30.125 248 12707.98 14.78 55167.10 88888.00 2008-09-04 10:54:30.250 248 12707.92 14.72 55167.07 88888.00 2008-09-04 10:54:30.375 248 12707.92 14.70 55167.10 88888.00 2008-09-04 10:54:30.500 248 12708.08 14.72 55167.12 88888.00 2008-09-04 10:54:30.625 248 12708.05 14.70 55167.10 88888.00 2008-09-04 10:54:30.750 248 12708.02 14.65 55167.05 88888.00 2008-09-04 10:54:30.875 248 12708.02 14.68 55167.05 88888.00 2008-09-04 10:54:31.000 248 12708.00 14.70 55167.07 88888.00 2008-09-04 10:54:31.125 248 12708.02 14.75 55167.10 88888.00 2008-09-04 10:54:31.250 248 12708.02 14.72 55167.10 88888.00 2008-09-04 10:54:31.375 248 12708.08 14.75 55167.10 88888.00 2008-09-04 10:54:31.500 248 12708.00 14.68 55167.07 88888.00 2008-09-04 10:54:31.625 248 12707.98 14.65 55167.05 88888.00 2008-09-04 10:54:31.750 248 12708.02 14.68 55167.12 88888.00 2008-09-04 10:54:31.875 248 12708.02 14.68 55167.07 88888.00 2008-09-04 10:54:32.000 248 12707.98 14.68 55167.07 88888.00 2008-09-04 10:54:32.125 248 12707.88 14.68 55167.05 88888.00 2008-09-04 10:54:32.250 248 12707.88 14.70 55167.07 88888.00 2008-09-04 10:54:32.375 248 12707.95 14.70 55167.05 88888.00 2008-09-04 10:54:32.500 248 12708.02 14.75 55167.05 88888.00 2008-09-04 10:54:32.625 248 12708.02 14.75 55167.05 88888.00 2008-09-04 10:54:32.750 248 12708.00 14.72 55167.05 88888.00 2008-09-04 10:54:32.875 248 12708.02 14.68 55167.03 88888.00 2008-09-04 10:54:33.000 248 12708.00 14.70 55167.05 88888.00 2008-09-04 10:54:33.125 248 12707.95 14.72 55167.07 88888.00 2008-09-04 10:54:33.250 248 12707.95 14.68 55167.03 88888.00 2008-09-04 10:54:33.375 248 12707.98 14.68 55167.00 88888.00 2008-09-04 10:54:33.500 248 12707.95 14.65 55167.00 88888.00 2008-09-04 10:54:33.625 248 12707.92 14.60 55166.97 88888.00 2008-09-04 10:54:33.750 248 12707.90 14.65 55167.00 88888.00 2008-09-04 10:54:33.875 248 12707.92 14.68 55167.03 88888.00 2008-09-04 10:54:34.000 248 12707.95 14.62 55167.05 88888.00 2008-09-04 10:54:34.125 248 12707.92 14.60 55167.05 88888.00 2008-09-04 10:54:34.250 248 12707.90 14.60 55167.05 88888.00 2008-09-04 10:54:34.375 248 12707.98 14.62 55167.05 88888.00 2008-09-04 10:54:34.500 248 12707.95 14.68 55167.05 88888.00 2008-09-04 10:54:34.625 248 12707.90 14.65 55167.03 88888.00 2008-09-04 10:54:34.750 248 12707.88 14.60 55167.03 88888.00 2008-09-04 10:54:34.875 248 12707.88 14.60 55167.03 88888.00 2008-09-04 10:54:35.000 248 12707.90 14.62 55167.03 88888.00 2008-09-04 10:54:35.125 248 12707.90 14.62 55167.00 88888.00 2008-09-04 10:54:35.250 248 12707.85 14.60 55167.05 88888.00 2008-09-04 10:54:35.375 248 12707.90 14.57 55167.05 88888.00 2008-09-04 10:54:35.500 248 12707.85 14.62 55167.03 88888.00 2008-09-04 10:54:35.625 248 12707.85 14.68 55167.05 88888.00 2008-09-04 10:54:35.750 248 12707.88 14.65 55167.03 88888.00 2008-09-04 10:54:35.875 248 12707.85 14.57 55167.03 88888.00 2008-09-04 10:54:36.000 248 12707.88 14.55 55167.00 88888.00 2008-09-04 10:54:36.125 248 12707.85 14.57 55167.03 88888.00 2008-09-04 10:54:36.250 248 12707.90 14.62 55167.07 88888.00 2008-09-04 10:54:36.375 248 12707.88 14.62 55167.05 88888.00 2008-09-04 10:54:36.500 248 12707.83 14.57 55167.03 88888.00 2008-09-04 10:54:36.625 248 12707.77 14.53 55167.05 88888.00 2008-09-04 10:54:36.750 248 12707.70 14.57 55167.05 88888.00 2008-09-04 10:54:36.875 248 12707.67 14.60 55167.05 88888.00 2008-09-04 10:54:37.000 248 12707.70 14.55 55167.03 88888.00 2008-09-04 10:54:37.125 248 12707.70 14.57 55167.03 88888.00 2008-09-04 10:54:37.250 248 12707.67 14.60 55167.05 88888.00 2008-09-04 10:54:37.375 248 12707.67 14.57 55167.05 88888.00 2008-09-04 10:54:37.500 248 12707.70 14.53 55167.03 88888.00 2008-09-04 10:54:37.625 248 12707.75 14.57 55167.03 88888.00 2008-09-04 10:54:37.750 248 12707.70 14.60 55167.05 88888.00 2008-09-04 10:54:37.875 248 12707.70 14.65 55167.07 88888.00 2008-09-04 10:54:38.000 248 12707.70 14.60 55167.05 88888.00 2008-09-04 10:54:38.125 248 12707.65 14.60 55167.05 88888.00 2008-09-04 10:54:38.250 248 12707.58 14.53 55167.00 88888.00 2008-09-04 10:54:38.375 248 12707.58 14.53 55167.03 88888.00 2008-09-04 10:54:38.500 248 12707.60 14.53 55167.05 88888.00 2008-09-04 10:54:38.625 248 12707.67 14.57 55167.05 88888.00 2008-09-04 10:54:38.750 248 12707.67 14.60 55167.07 88888.00 2008-09-04 10:54:38.875 248 12707.62 14.55 55167.05 88888.00 2008-09-04 10:54:39.000 248 12707.65 14.47 55167.03 88888.00 2008-09-04 10:54:39.125 248 12707.65 14.47 55167.05 88888.00 2008-09-04 10:54:39.250 248 12707.62 14.53 55167.03 88888.00 2008-09-04 10:54:39.375 248 12707.58 14.55 55167.00 88888.00 2008-09-04 10:54:39.500 248 12707.60 14.55 55167.05 88888.00 2008-09-04 10:54:39.625 248 12707.60 14.55 55167.07 88888.00 2008-09-04 10:54:39.750 248 12707.58 14.53 55167.05 88888.00 2008-09-04 10:54:39.875 248 12707.58 14.53 55167.05 88888.00 2008-09-04 10:54:40.000 248 12707.62 14.55 55167.03 88888.00 2008-09-04 10:54:40.125 248 12707.65 14.55 55167.05 88888.00 2008-09-04 10:54:40.250 248 12707.65 14.50 55167.05 88888.00 2008-09-04 10:54:40.375 248 12707.65 14.55 55167.05 88888.00 2008-09-04 10:54:40.500 248 12707.62 14.53 55167.05 88888.00 2008-09-04 10:54:40.625 248 12707.65 14.50 55167.03 88888.00 2008-09-04 10:54:40.750 248 12707.58 14.50 55167.03 88888.00 2008-09-04 10:54:40.875 248 12707.50 14.57 55167.03 88888.00 2008-09-04 10:54:41.000 248 12707.40 14.55 55167.00 88888.00 2008-09-04 10:54:41.125 248 12707.38 14.50 55167.03 88888.00 2008-09-04 10:54:41.250 248 12707.42 14.45 55167.05 88888.00 2008-09-04 10:54:41.375 248 12707.48 14.45 55167.05 88888.00 2008-09-04 10:54:41.500 248 12707.42 14.45 55167.05 88888.00 2008-09-04 10:54:41.625 248 12707.40 14.50 55167.05 88888.00 2008-09-04 10:54:41.750 248 12707.40 14.50 55167.05 88888.00 2008-09-04 10:54:41.875 248 12707.42 14.50 55167.07 88888.00 2008-09-04 10:54:42.000 248 12707.42 14.47 55167.03 88888.00 2008-09-04 10:54:42.125 248 12707.40 14.50 55167.05 88888.00 2008-09-04 10:54:42.250 248 12707.40 14.50 55167.07 88888.00 2008-09-04 10:54:42.375 248 12707.40 14.47 55167.07 88888.00 2008-09-04 10:54:42.500 248 12707.38 14.45 55167.05 88888.00 2008-09-04 10:54:42.625 248 12707.35 14.47 55167.05 88888.00 2008-09-04 10:54:42.750 248 12707.30 14.55 55167.10 88888.00 2008-09-04 10:54:42.875 248 12707.23 14.53 55167.07 88888.00 2008-09-04 10:54:43.000 248 12707.20 14.45 55167.03 88888.00 2008-09-04 10:54:43.125 248 12707.27 14.45 55167.03 88888.00 2008-09-04 10:54:43.250 248 12707.25 14.47 55167.10 88888.00 2008-09-04 10:54:43.375 248 12707.20 14.50 55167.12 88888.00 2008-09-04 10:54:43.500 248 12707.15 14.45 55167.12 88888.00 2008-09-04 10:54:43.625 248 12707.20 14.53 55167.12 88888.00 2008-09-04 10:54:43.750 248 12707.25 14.53 55167.10 88888.00 2008-09-04 10:54:43.875 248 12707.23 14.50 55167.10 88888.00 2008-09-04 10:54:44.000 248 12707.12 14.50 55167.07 88888.00 2008-09-04 10:54:44.125 248 12707.10 14.47 55167.07 88888.00 2008-09-04 10:54:44.250 248 12707.17 14.53 55167.12 88888.00 2008-09-04 10:54:44.375 248 12707.25 14.53 55167.12 88888.00 2008-09-04 10:54:44.500 248 12707.25 14.50 55167.07 88888.00 2008-09-04 10:54:44.625 248 12707.30 14.47 55167.07 88888.00 2008-09-04 10:54:44.750 248 12707.33 14.55 55167.07 88888.00 2008-09-04 10:54:44.875 248 12707.27 14.55 55167.07 88888.00 2008-09-04 10:54:45.000 248 12707.23 14.53 55167.07 88888.00 2008-09-04 10:54:45.125 248 12707.12 14.47 55167.07 88888.00 2008-09-04 10:54:45.250 248 12707.10 14.45 55167.10 88888.00 2008-09-04 10:54:45.375 248 12707.12 14.53 55167.12 88888.00 2008-09-04 10:54:45.500 248 12707.08 14.53 55167.10 88888.00 2008-09-04 10:54:45.625 248 12707.00 14.45 55167.07 88888.00 2008-09-04 10:54:45.750 248 12706.98 14.40 55167.07 88888.00 2008-09-04 10:54:45.875 248 12706.98 14.47 55167.10 88888.00 2008-09-04 10:54:46.000 248 12707.02 14.47 55167.12 88888.00 2008-09-04 10:54:46.125 248 12707.02 14.45 55167.12 88888.00 2008-09-04 10:54:46.250 248 12706.95 14.38 55167.07 88888.00 2008-09-04 10:54:46.375 248 12706.95 14.40 55167.10 88888.00 2008-09-04 10:54:46.500 248 12706.90 14.47 55167.07 88888.00 2008-09-04 10:54:46.625 248 12707.00 14.55 55167.12 88888.00 2008-09-04 10:54:46.750 248 12707.05 14.57 55167.15 88888.00 2008-09-04 10:54:46.875 248 12706.98 14.53 55167.12 88888.00 2008-09-04 10:54:47.000 248 12706.95 14.50 55167.10 88888.00 2008-09-04 10:54:47.125 248 12707.00 14.47 55167.12 88888.00 2008-09-04 10:54:47.250 248 12706.98 14.55 55167.12 88888.00 2008-09-04 10:54:47.375 248 12706.98 14.57 55167.12 88888.00 2008-09-04 10:54:47.500 248 12706.92 14.50 55167.12 88888.00 2008-09-04 10:54:47.625 248 12706.92 14.47 55167.12 88888.00 2008-09-04 10:54:47.750 248 12706.95 14.50 55167.15 88888.00 2008-09-04 10:54:47.875 248 12707.00 14.53 55167.15 88888.00 2008-09-04 10:54:48.000 248 12706.92 14.47 55167.10 88888.00 2008-09-04 10:54:48.125 248 12706.85 14.45 55167.10 88888.00 2008-09-04 10:54:48.250 248 12706.85 14.45 55167.10 88888.00 2008-09-04 10:54:48.375 248 12706.95 14.53 55167.12 88888.00 2008-09-04 10:54:48.500 248 12706.95 14.53 55167.12 88888.00 2008-09-04 10:54:48.625 248 12706.88 14.47 55167.10 88888.00 2008-09-04 10:54:48.750 248 12706.80 14.43 55167.07 88888.00 2008-09-04 10:54:48.875 248 12706.83 14.45 55167.10 88888.00 2008-09-04 10:54:49.000 248 12706.85 14.50 55167.12 88888.00 2008-09-04 10:54:49.125 248 12706.75 14.47 55167.15 88888.00 2008-09-04 10:54:49.250 248 12706.73 14.47 55167.15 88888.00 2008-09-04 10:54:49.375 248 12706.77 14.47 55167.15 88888.00 2008-09-04 10:54:49.500 248 12706.70 14.50 55167.10 88888.00 2008-09-04 10:54:49.625 248 12706.75 14.53 55167.15 88888.00 2008-09-04 10:54:49.750 248 12706.73 14.53 55167.15 88888.00 2008-09-04 10:54:49.875 248 12706.75 14.50 55167.12 88888.00 2008-09-04 10:54:50.000 248 12706.80 14.50 55167.10 88888.00 2008-09-04 10:54:50.125 248 12706.83 14.53 55167.12 88888.00 2008-09-04 10:54:50.250 248 12706.73 14.55 55167.15 88888.00 2008-09-04 10:54:50.375 248 12706.70 14.53 55167.18 88888.00 2008-09-04 10:54:50.500 248 12706.65 14.50 55167.12 88888.00 2008-09-04 10:54:50.625 248 12706.60 14.45 55167.07 88888.00 2008-09-04 10:54:50.750 248 12706.65 14.50 55167.10 88888.00 2008-09-04 10:54:50.875 248 12706.70 14.55 55167.15 88888.00 2008-09-04 10:54:51.000 248 12706.70 14.55 55167.15 88888.00 2008-09-04 10:54:51.125 248 12706.67 14.50 55167.12 88888.00 2008-09-04 10:54:51.250 248 12706.67 14.53 55167.12 88888.00 2008-09-04 10:54:51.375 248 12706.67 14.55 55167.12 88888.00 2008-09-04 10:54:51.500 248 12706.65 14.53 55167.15 88888.00 2008-09-04 10:54:51.625 248 12706.65 14.47 55167.12 88888.00 2008-09-04 10:54:51.750 248 12706.65 14.50 55167.12 88888.00 2008-09-04 10:54:51.875 248 12706.62 14.50 55167.10 88888.00 2008-09-04 10:54:52.000 248 12706.60 14.55 55167.10 88888.00 2008-09-04 10:54:52.125 248 12706.58 14.50 55167.12 88888.00 2008-09-04 10:54:52.250 248 12706.55 14.45 55167.10 88888.00 2008-09-04 10:54:52.375 248 12706.58 14.50 55167.12 88888.00 2008-09-04 10:54:52.500 248 12706.52 14.55 55167.12 88888.00 2008-09-04 10:54:52.625 248 12706.58 14.55 55167.10 88888.00 2008-09-04 10:54:52.750 248 12706.52 14.53 55167.10 88888.00 2008-09-04 10:54:52.875 248 12706.52 14.53 55167.10 88888.00 2008-09-04 10:54:53.000 248 12706.50 14.55 55167.10 88888.00 2008-09-04 10:54:53.125 248 12706.50 14.50 55167.07 88888.00 2008-09-04 10:54:53.250 248 12706.55 14.50 55167.12 88888.00 2008-09-04 10:54:53.375 248 12706.65 14.55 55167.12 88888.00 2008-09-04 10:54:53.500 248 12706.65 14.53 55167.10 88888.00 2008-09-04 10:54:53.625 248 12706.60 14.50 55167.07 88888.00 2008-09-04 10:54:53.750 248 12706.58 14.47 55167.10 88888.00 2008-09-04 10:54:53.875 248 12706.52 14.45 55167.07 88888.00 2008-09-04 10:54:54.000 248 12706.52 14.50 55167.10 88888.00 2008-09-04 10:54:54.125 248 12706.60 14.57 55167.12 88888.00 2008-09-04 10:54:54.250 248 12706.55 14.53 55167.12 88888.00 2008-09-04 10:54:54.375 248 12706.55 14.50 55167.10 88888.00 2008-09-04 10:54:54.500 248 12706.52 14.55 55167.10 88888.00 2008-09-04 10:54:54.625 248 12706.52 14.57 55167.12 88888.00 2008-09-04 10:54:54.750 248 12706.62 14.60 55167.12 88888.00 2008-09-04 10:54:54.875 248 12706.60 14.53 55167.07 88888.00 2008-09-04 10:54:55.000 248 12706.42 14.47 55167.07 88888.00 2008-09-04 10:54:55.125 248 12706.45 14.57 55167.12 88888.00 2008-09-04 10:54:55.250 248 12706.45 14.57 55167.12 88888.00 2008-09-04 10:54:55.375 248 12706.58 14.55 55167.10 88888.00 2008-09-04 10:54:55.500 248 12706.58 14.53 55167.07 88888.00 2008-09-04 10:54:55.625 248 12706.48 14.45 55167.07 88888.00 2008-09-04 10:54:55.750 248 12706.52 14.47 55167.10 88888.00 2008-09-04 10:54:55.875 248 12706.55 14.53 55167.10 88888.00 2008-09-04 10:54:56.000 248 12706.58 14.55 55167.10 88888.00 2008-09-04 10:54:56.125 248 12706.52 14.55 55167.07 88888.00 2008-09-04 10:54:56.250 248 12706.50 14.50 55167.12 88888.00 2008-09-04 10:54:56.375 248 12706.60 14.47 55167.12 88888.00 2008-09-04 10:54:56.500 248 12706.58 14.50 55167.10 88888.00 2008-09-04 10:54:56.625 248 12706.55 14.55 55167.07 88888.00 2008-09-04 10:54:56.750 248 12706.52 14.55 55167.05 88888.00 2008-09-04 10:54:56.875 248 12706.48 14.57 55167.05 88888.00 2008-09-04 10:54:57.000 248 12706.48 14.53 55167.03 88888.00 2008-09-04 10:54:57.125 248 12706.48 14.47 55167.05 88888.00 2008-09-04 10:54:57.250 248 12706.42 14.47 55167.05 88888.00 2008-09-04 10:54:57.375 248 12706.45 14.53 55167.07 88888.00 2008-09-04 10:54:57.500 248 12706.45 14.55 55167.07 88888.00 2008-09-04 10:54:57.625 248 12706.52 14.57 55167.05 88888.00 2008-09-04 10:54:57.750 248 12706.60 14.57 55167.03 88888.00 2008-09-04 10:54:57.875 248 12706.58 14.57 55167.05 88888.00 2008-09-04 10:54:58.000 248 12706.60 14.60 55167.07 88888.00 2008-09-04 10:54:58.125 248 12706.60 14.62 55167.07 88888.00 2008-09-04 10:54:58.250 248 12706.55 14.60 55167.10 88888.00 2008-09-04 10:54:58.375 248 12706.58 14.60 55167.05 88888.00 2008-09-04 10:54:58.500 248 12706.55 14.57 55167.03 88888.00 2008-09-04 10:54:58.625 248 12706.58 14.50 55167.03 88888.00 2008-09-04 10:54:58.750 248 12706.58 14.53 55167.05 88888.00 2008-09-04 10:54:58.875 248 12706.55 14.53 55167.05 88888.00 2008-09-04 10:54:59.000 248 12706.55 14.50 55167.03 88888.00 2008-09-04 10:54:59.125 248 12706.58 14.47 55167.03 88888.00 2008-09-04 10:54:59.250 248 12706.52 14.50 55167.03 88888.00 2008-09-04 10:54:59.375 248 12706.48 14.55 55167.00 88888.00 2008-09-04 10:54:59.500 248 12706.40 14.53 55167.00 88888.00 2008-09-04 10:54:59.625 248 12706.42 14.55 55167.03 88888.00 2008-09-04 10:54:59.750 248 12706.50 14.55 55167.05 88888.00 2008-09-04 10:54:59.875 248 12706.48 14.50 55167.05 88888.00 2008-09-04 10:55:00.000 248 12706.52 14.50 55167.00 88888.00 2008-09-04 10:55:00.125 248 12706.60 14.53 55167.00 88888.00 2008-09-04 10:55:00.250 248 12706.50 14.50 55167.00 88888.00 2008-09-04 10:55:00.375 248 12706.45 14.53 55167.03 88888.00 2008-09-04 10:55:00.500 248 12706.42 14.57 55167.03 88888.00 2008-09-04 10:55:00.625 248 12706.45 14.57 55167.00 88888.00 2008-09-04 10:55:00.750 248 12706.52 14.55 55167.00 88888.00 2008-09-04 10:55:00.875 248 12706.52 14.50 55166.95 88888.00 2008-09-04 10:55:01.000 248 12706.45 14.50 55166.95 88888.00 2008-09-04 10:55:01.125 248 12706.42 14.50 55166.95 88888.00 2008-09-04 10:55:01.250 248 12706.45 14.50 55166.97 88888.00 2008-09-04 10:55:01.375 248 12706.42 14.50 55166.97 88888.00 2008-09-04 10:55:01.500 248 12706.48 14.50 55166.95 88888.00 2008-09-04 10:55:01.625 248 12706.50 14.53 55167.00 88888.00 2008-09-04 10:55:01.750 248 12706.55 14.55 55166.97 88888.00 2008-09-04 10:55:01.875 248 12706.55 14.55 55167.00 88888.00 2008-09-04 10:55:02.000 248 12706.50 14.55 55166.97 88888.00 2008-09-04 10:55:02.125 248 12706.40 14.50 55167.03 88888.00 2008-09-04 10:55:02.250 248 12706.33 14.47 55166.97 88888.00 2008-09-04 10:55:02.375 248 12706.40 14.50 55167.00 88888.00 2008-09-04 10:55:02.500 248 12706.45 14.53 55166.97 88888.00 2008-09-04 10:55:02.625 248 12706.42 14.47 55167.00 88888.00 2008-09-04 10:55:02.750 248 12706.40 14.43 55166.97 88888.00 2008-09-04 10:55:02.875 248 12706.38 14.47 55166.97 88888.00 2008-09-04 10:55:03.000 248 12706.40 14.50 55166.93 88888.00 2008-09-04 10:55:03.125 248 12706.40 14.55 55166.95 88888.00 2008-09-04 10:55:03.250 248 12706.33 14.47 55166.95 88888.00 2008-09-04 10:55:03.375 248 12706.30 14.47 55166.97 88888.00 2008-09-04 10:55:03.500 248 12706.33 14.50 55166.93 88888.00 2008-09-04 10:55:03.625 248 12706.40 14.50 55166.95 88888.00 2008-09-04 10:55:03.750 248 12706.40 14.45 55166.93 88888.00 2008-09-04 10:55:03.875 248 12706.35 14.47 55166.93 88888.00 2008-09-04 10:55:04.000 248 12706.27 14.45 55166.90 88888.00 2008-09-04 10:55:04.125 248 12706.35 14.47 55166.90 88888.00 2008-09-04 10:55:04.250 248 12706.38 14.50 55166.93 88888.00 2008-09-04 10:55:04.375 248 12706.40 14.50 55166.90 88888.00 2008-09-04 10:55:04.500 248 12706.40 14.50 55166.88 88888.00 2008-09-04 10:55:04.625 248 12706.42 14.43 55166.85 88888.00 2008-09-04 10:55:04.750 248 12706.45 14.45 55166.88 88888.00 2008-09-04 10:55:04.875 248 12706.42 14.53 55166.90 88888.00 2008-09-04 10:55:05.000 248 12706.40 14.53 55166.90 88888.00 2008-09-04 10:55:05.125 248 12706.35 14.53 55166.90 88888.00 2008-09-04 10:55:05.250 248 12706.38 14.55 55166.90 88888.00 2008-09-04 10:55:05.375 248 12706.45 14.53 55166.93 88888.00 2008-09-04 10:55:05.500 248 12706.38 14.47 55166.90 88888.00 2008-09-04 10:55:05.625 248 12706.35 14.45 55166.90 88888.00 2008-09-04 10:55:05.750 248 12706.35 14.43 55166.90 88888.00 2008-09-04 10:55:05.875 248 12706.38 14.45 55166.88 88888.00 2008-09-04 10:55:06.000 248 12706.35 14.45 55166.90 88888.00 2008-09-04 10:55:06.125 248 12706.38 14.50 55166.90 88888.00 2008-09-04 10:55:06.250 248 12706.40 14.45 55166.88 88888.00 2008-09-04 10:55:06.375 248 12706.42 14.50 55166.88 88888.00 2008-09-04 10:55:06.500 248 12706.45 14.55 55166.93 88888.00 2008-09-04 10:55:06.625 248 12706.45 14.50 55166.93 88888.00 2008-09-04 10:55:06.750 248 12706.42 14.45 55166.90 88888.00 2008-09-04 10:55:06.875 248 12706.42 14.47 55166.90 88888.00 2008-09-04 10:55:07.000 248 12706.40 14.45 55166.90 88888.00 2008-09-04 10:55:07.125 248 12706.35 14.43 55166.88 88888.00 2008-09-04 10:55:07.250 248 12706.35 14.43 55166.85 88888.00 2008-09-04 10:55:07.375 248 12706.35 14.50 55166.85 88888.00 2008-09-04 10:55:07.500 248 12706.35 14.47 55166.85 88888.00 2008-09-04 10:55:07.625 248 12706.33 14.45 55166.88 88888.00 2008-09-04 10:55:07.750 248 12706.35 14.47 55166.88 88888.00 2008-09-04 10:55:07.875 248 12706.35 14.53 55166.90 88888.00 2008-09-04 10:55:08.000 248 12706.27 14.53 55166.88 88888.00 2008-09-04 10:55:08.125 248 12706.27 14.43 55166.85 88888.00 2008-09-04 10:55:08.250 248 12706.27 14.47 55166.88 88888.00 2008-09-04 10:55:08.375 248 12706.35 14.50 55166.88 88888.00 2008-09-04 10:55:08.500 248 12706.33 14.50 55166.90 88888.00 2008-09-04 10:55:08.625 248 12706.35 14.47 55166.93 88888.00 2008-09-04 10:55:08.750 248 12706.33 14.47 55166.90 88888.00 2008-09-04 10:55:08.875 248 12706.25 14.47 55166.88 88888.00 2008-09-04 10:55:09.000 248 12706.20 14.50 55166.85 88888.00 2008-09-04 10:55:09.125 248 12706.23 14.50 55166.85 88888.00 2008-09-04 10:55:09.250 248 12706.20 14.50 55166.90 88888.00 2008-09-04 10:55:09.375 248 12706.25 14.50 55166.85 88888.00 2008-09-04 10:55:09.500 248 12706.20 14.53 55166.85 88888.00 2008-09-04 10:55:09.625 248 12706.17 14.50 55166.88 88888.00 2008-09-04 10:55:09.750 248 12706.15 14.55 55166.88 88888.00 2008-09-04 10:55:09.875 248 12706.17 14.45 55166.82 88888.00 2008-09-04 10:55:10.000 248 12706.15 14.38 55166.78 88888.00 2008-09-04 10:55:10.125 248 12706.15 14.38 55166.85 88888.00 2008-09-04 10:55:10.250 248 12706.10 14.43 55166.85 88888.00 2008-09-04 10:55:10.375 248 12706.12 14.50 55166.85 88888.00 2008-09-04 10:55:10.500 248 12706.12 14.50 55166.82 88888.00 2008-09-04 10:55:10.625 248 12706.15 14.45 55166.82 88888.00 2008-09-04 10:55:10.750 248 12706.15 14.43 55166.85 88888.00 2008-09-04 10:55:10.875 248 12706.15 14.47 55166.85 88888.00 2008-09-04 10:55:11.000 248 12706.12 14.50 55166.82 88888.00 2008-09-04 10:55:11.125 248 12706.05 14.45 55166.82 88888.00 2008-09-04 10:55:11.250 248 12706.02 14.45 55166.82 88888.00 2008-09-04 10:55:11.375 248 12706.08 14.47 55166.85 88888.00 2008-09-04 10:55:11.500 248 12706.17 14.47 55166.80 88888.00 2008-09-04 10:55:11.625 248 12706.17 14.45 55166.80 88888.00 2008-09-04 10:55:11.750 248 12706.08 14.43 55166.82 88888.00 2008-09-04 10:55:11.875 248 12705.98 14.43 55166.82 88888.00 2008-09-04 10:55:12.000 248 12706.02 14.40 55166.82 88888.00 2008-09-04 10:55:12.125 248 12706.08 14.43 55166.82 88888.00 2008-09-04 10:55:12.250 248 12706.10 14.47 55166.85 88888.00 2008-09-04 10:55:12.375 248 12706.12 14.43 55166.82 88888.00 2008-09-04 10:55:12.500 248 12706.17 14.45 55166.82 88888.00 2008-09-04 10:55:12.625 248 12706.15 14.45 55166.82 88888.00 2008-09-04 10:55:12.750 248 12706.10 14.45 55166.80 88888.00 2008-09-04 10:55:12.875 248 12706.05 14.43 55166.80 88888.00 2008-09-04 10:55:13.000 248 12706.05 14.45 55166.78 88888.00 2008-09-04 10:55:13.125 248 12706.05 14.45 55166.78 88888.00 2008-09-04 10:55:13.250 248 12706.10 14.47 55166.80 88888.00 2008-09-04 10:55:13.375 248 12706.10 14.50 55166.80 88888.00 2008-09-04 10:55:13.500 248 12706.15 14.53 55166.82 88888.00 2008-09-04 10:55:13.625 248 12706.15 14.53 55166.80 88888.00 2008-09-04 10:55:13.750 248 12706.08 14.47 55166.82 88888.00 2008-09-04 10:55:13.875 248 12706.05 14.43 55166.78 88888.00 2008-09-04 10:55:14.000 248 12706.00 14.43 55166.75 88888.00 2008-09-04 10:55:14.125 248 12706.02 14.43 55166.75 88888.00 2008-09-04 10:55:14.250 248 12705.98 14.35 55166.75 88888.00 2008-09-04 10:55:14.375 248 12705.98 14.43 55166.78 88888.00 2008-09-04 10:55:14.500 248 12706.08 14.50 55166.80 88888.00 2008-09-04 10:55:14.625 248 12706.12 14.45 55166.80 88888.00 2008-09-04 10:55:14.750 248 12706.08 14.38 55166.75 88888.00 2008-09-04 10:55:14.875 248 12706.05 14.38 55166.78 88888.00 2008-09-04 10:55:15.000 248 12706.05 14.38 55166.72 88888.00 2008-09-04 10:55:15.125 248 12706.00 14.40 55166.72 88888.00 2008-09-04 10:55:15.250 248 12705.90 14.40 55166.72 88888.00 2008-09-04 10:55:15.375 248 12705.95 14.45 55166.72 88888.00 2008-09-04 10:55:15.500 248 12705.98 14.40 55166.72 88888.00 2008-09-04 10:55:15.625 248 12705.95 14.40 55166.72 88888.00 2008-09-04 10:55:15.750 248 12705.90 14.40 55166.72 88888.00 2008-09-04 10:55:15.875 248 12705.88 14.40 55166.72 88888.00 2008-09-04 10:55:16.000 248 12705.98 14.40 55166.70 88888.00 2008-09-04 10:55:16.125 248 12706.00 14.43 55166.72 88888.00 2008-09-04 10:55:16.250 248 12706.00 14.43 55166.72 88888.00 2008-09-04 10:55:16.375 248 12706.05 14.45 55166.72 88888.00 2008-09-04 10:55:16.500 248 12706.00 14.45 55166.70 88888.00 2008-09-04 10:55:16.625 248 12705.92 14.40 55166.70 88888.00 2008-09-04 10:55:16.750 248 12705.90 14.40 55166.70 88888.00 2008-09-04 10:55:16.875 248 12705.90 14.38 55166.68 88888.00 2008-09-04 10:55:17.000 248 12705.88 14.35 55166.70 88888.00 2008-09-04 10:55:17.125 248 12705.90 14.35 55166.70 88888.00 2008-09-04 10:55:17.250 248 12705.98 14.45 55166.75 88888.00 2008-09-04 10:55:17.375 248 12705.95 14.47 55166.75 88888.00 2008-09-04 10:55:17.500 248 12705.90 14.43 55166.72 88888.00 2008-09-04 10:55:17.625 248 12705.90 14.40 55166.72 88888.00 2008-09-04 10:55:17.750 248 12705.95 14.43 55166.72 88888.00 2008-09-04 10:55:17.875 248 12705.95 14.40 55166.68 88888.00 2008-09-04 10:55:18.000 248 12705.92 14.40 55166.68 88888.00 2008-09-04 10:55:18.125 248 12705.90 14.38 55166.65 88888.00 2008-09-04 10:55:18.250 248 12705.85 14.38 55166.68 88888.00 2008-09-04 10:55:18.375 248 12705.85 14.38 55166.68 88888.00 2008-09-04 10:55:18.500 248 12705.95 14.47 55166.72 88888.00 2008-09-04 10:55:18.625 248 12705.95 14.47 55166.70 88888.00 2008-09-04 10:55:18.750 248 12705.90 14.43 55166.68 88888.00 2008-09-04 10:55:18.875 248 12705.88 14.40 55166.68 88888.00 2008-09-04 10:55:19.000 248 12705.75 14.32 55166.68 88888.00 2008-09-04 10:55:19.125 248 12705.73 14.32 55166.68 88888.00 2008-09-04 10:55:19.250 248 12705.65 14.35 55166.68 88888.00 2008-09-04 10:55:19.375 248 12705.73 14.43 55166.75 88888.00 2008-09-04 10:55:19.500 248 12705.77 14.45 55166.75 88888.00 2008-09-04 10:55:19.625 248 12705.80 14.40 55166.72 88888.00 2008-09-04 10:55:19.750 248 12705.85 14.38 55166.72 88888.00 2008-09-04 10:55:19.875 248 12705.88 14.45 55166.68 88888.00 2008-09-04 10:55:20.000 248 12705.83 14.45 55166.65 88888.00 2008-09-04 10:55:20.125 248 12705.85 14.43 55166.65 88888.00 2008-09-04 10:55:20.250 248 12705.80 14.38 55166.65 88888.00 2008-09-04 10:55:20.375 248 12705.80 14.38 55166.62 88888.00 2008-09-04 10:55:20.500 248 12705.77 14.38 55166.62 88888.00 2008-09-04 10:55:20.625 248 12705.80 14.40 55166.62 88888.00 2008-09-04 10:55:20.750 248 12705.75 14.40 55166.62 88888.00 2008-09-04 10:55:20.875 248 12705.73 14.43 55166.65 88888.00 2008-09-04 10:55:21.000 248 12705.75 14.43 55166.65 88888.00 2008-09-04 10:55:21.125 248 12705.73 14.40 55166.65 88888.00 2008-09-04 10:55:21.250 248 12705.70 14.38 55166.62 88888.00 2008-09-04 10:55:21.375 248 12705.67 14.38 55166.62 88888.00 2008-09-04 10:55:21.500 248 12705.62 14.38 55166.62 88888.00 2008-09-04 10:55:21.625 248 12705.65 14.40 55166.60 88888.00 2008-09-04 10:55:21.750 248 12705.73 14.43 55166.60 88888.00 2008-09-04 10:55:21.875 248 12705.73 14.40 55166.60 88888.00 2008-09-04 10:55:22.000 248 12705.70 14.38 55166.57 88888.00 2008-09-04 10:55:22.125 248 12705.73 14.38 55166.62 88888.00 2008-09-04 10:55:22.250 248 12705.80 14.43 55166.65 88888.00 2008-09-04 10:55:22.375 248 12705.77 14.45 55166.60 88888.00 2008-09-04 10:55:22.500 248 12705.73 14.45 55166.60 88888.00 2008-09-04 10:55:22.625 248 12705.67 14.38 55166.57 88888.00 2008-09-04 10:55:22.750 248 12705.65 14.38 55166.55 88888.00 2008-09-04 10:55:22.875 248 12705.65 14.38 55166.53 88888.00 2008-09-04 10:55:23.000 248 12705.60 14.38 55166.50 88888.00 2008-09-04 10:55:23.125 248 12705.55 14.38 55166.55 88888.00 2008-09-04 10:55:23.250 248 12705.60 14.40 55166.57 88888.00 2008-09-04 10:55:23.375 248 12705.67 14.43 55166.55 88888.00 2008-09-04 10:55:23.500 248 12705.70 14.45 55166.60 88888.00 2008-09-04 10:55:23.625 248 12705.75 14.43 55166.55 88888.00 2008-09-04 10:55:23.750 248 12705.77 14.38 55166.57 88888.00 2008-09-04 10:55:23.875 248 12705.73 14.43 55166.62 88888.00 2008-09-04 10:55:24.000 248 12705.67 14.43 55166.60 88888.00 2008-09-04 10:55:24.125 248 12705.67 14.40 55166.57 88888.00 2008-09-04 10:55:24.250 248 12705.65 14.38 55166.57 88888.00 2008-09-04 10:55:24.375 248 12705.70 14.38 55166.55 88888.00 2008-09-04 10:55:24.500 248 12705.65 14.38 55166.53 88888.00 2008-09-04 10:55:24.625 248 12705.62 14.32 55166.53 88888.00 2008-09-04 10:55:24.750 248 12705.65 14.38 55166.55 88888.00 2008-09-04 10:55:24.875 248 12705.75 14.43 55166.53 88888.00 2008-09-04 10:55:25.000 248 12705.80 14.45 55166.53 88888.00 2008-09-04 10:55:25.125 248 12705.77 14.43 55166.55 88888.00 2008-09-04 10:55:25.250 248 12705.75 14.40 55166.55 88888.00 2008-09-04 10:55:25.375 248 12705.73 14.35 55166.55 88888.00 2008-09-04 10:55:25.500 248 12705.75 14.40 55166.53 88888.00 2008-09-04 10:55:25.625 248 12705.85 14.45 55166.55 88888.00 2008-09-04 10:55:25.750 248 12705.88 14.45 55166.55 88888.00 2008-09-04 10:55:25.875 248 12705.83 14.43 55166.50 88888.00 2008-09-04 10:55:26.000 248 12705.77 14.35 55166.45 88888.00 2008-09-04 10:55:26.125 248 12705.67 14.32 55166.45 88888.00 2008-09-04 10:55:26.250 248 12705.65 14.40 55166.47 88888.00 2008-09-04 10:55:26.375 248 12705.67 14.43 55166.47 88888.00 2008-09-04 10:55:26.500 248 12705.65 14.43 55166.47 88888.00 2008-09-04 10:55:26.625 248 12705.62 14.40 55166.45 88888.00 2008-09-04 10:55:26.750 248 12705.67 14.40 55166.50 88888.00 2008-09-04 10:55:26.875 248 12705.62 14.35 55166.47 88888.00 2008-09-04 10:55:27.000 248 12705.58 14.32 55166.45 88888.00 2008-09-04 10:55:27.125 248 12705.65 14.38 55166.47 88888.00 2008-09-04 10:55:27.250 248 12705.65 14.38 55166.45 88888.00 2008-09-04 10:55:27.375 248 12705.70 14.43 55166.45 88888.00 2008-09-04 10:55:27.500 248 12705.70 14.40 55166.45 88888.00 2008-09-04 10:55:27.625 248 12705.62 14.35 55166.43 88888.00 2008-09-04 10:55:27.750 248 12705.62 14.35 55166.40 88888.00 2008-09-04 10:55:27.875 248 12705.70 14.40 55166.43 88888.00 2008-09-04 10:55:28.000 248 12705.73 14.45 55166.45 88888.00 2008-09-04 10:55:28.125 248 12705.65 14.40 55166.43 88888.00 2008-09-04 10:55:28.250 248 12705.58 14.35 55166.43 88888.00 2008-09-04 10:55:28.375 248 12705.60 14.38 55166.45 88888.00 2008-09-04 10:55:28.500 248 12705.62 14.40 55166.45 88888.00 2008-09-04 10:55:28.625 248 12705.62 14.40 55166.40 88888.00 2008-09-04 10:55:28.750 248 12705.65 14.38 55166.40 88888.00 2008-09-04 10:55:28.875 248 12705.70 14.40 55166.43 88888.00 2008-09-04 10:55:29.000 248 12705.73 14.40 55166.45 88888.00 2008-09-04 10:55:29.125 248 12705.73 14.40 55166.43 88888.00 2008-09-04 10:55:29.250 248 12705.73 14.38 55166.40 88888.00 2008-09-04 10:55:29.375 248 12705.73 14.38 55166.40 88888.00 2008-09-04 10:55:29.500 248 12705.65 14.38 55166.38 88888.00 2008-09-04 10:55:29.625 248 12705.62 14.35 55166.38 88888.00 2008-09-04 10:55:29.750 248 12705.65 14.35 55166.38 88888.00 2008-09-04 10:55:29.875 248 12705.67 14.35 55166.35 88888.00 2008-09-04 10:55:30.000 248 12705.65 14.38 55166.35 88888.00 2008-09-04 10:55:30.125 248 12705.60 14.35 55166.38 88888.00 2008-09-04 10:55:30.250 248 12705.60 14.35 55166.35 88888.00 2008-09-04 10:55:30.375 248 12705.62 14.35 55166.38 88888.00 2008-09-04 10:55:30.500 248 12705.73 14.35 55166.38 88888.00 2008-09-04 10:55:30.625 248 12705.67 14.32 55166.38 88888.00 2008-09-04 10:55:30.750 248 12705.65 14.35 55166.38 88888.00 2008-09-04 10:55:30.875 248 12705.65 14.38 55166.38 88888.00 2008-09-04 10:55:31.000 248 12705.65 14.35 55166.35 88888.00 2008-09-04 10:55:31.125 248 12705.65 14.38 55166.35 88888.00 2008-09-04 10:55:31.250 248 12705.62 14.40 55166.35 88888.00 2008-09-04 10:55:31.375 248 12705.65 14.40 55166.35 88888.00 2008-09-04 10:55:31.500 248 12705.65 14.38 55166.32 88888.00 2008-09-04 10:55:31.625 248 12705.52 14.32 55166.28 88888.00 2008-09-04 10:55:31.750 248 12705.60 14.35 55166.32 88888.00 2008-09-04 10:55:31.875 248 12705.58 14.30 55166.28 88888.00 2008-09-04 10:55:32.000 248 12705.60 14.30 55166.28 88888.00 2008-09-04 10:55:32.125 248 12705.65 14.28 55166.30 88888.00 2008-09-04 10:55:32.250 248 12705.62 14.22 55166.30 88888.00 2008-09-04 10:55:32.375 248 12705.67 14.32 55166.30 88888.00 2008-09-04 10:55:32.500 248 12705.73 14.38 55166.30 88888.00 2008-09-04 10:55:32.625 248 12705.67 14.40 55166.30 88888.00 2008-09-04 10:55:32.750 248 12705.65 14.35 55166.30 88888.00 2008-09-04 10:55:32.875 248 12705.65 14.35 55166.30 88888.00 2008-09-04 10:55:33.000 248 12705.62 14.35 55166.30 88888.00 2008-09-04 10:55:33.125 248 12705.60 14.30 55166.28 88888.00 2008-09-04 10:55:33.250 248 12705.55 14.25 55166.25 88888.00 2008-09-04 10:55:33.375 248 12705.58 14.22 55166.22 88888.00 2008-09-04 10:55:33.500 248 12705.55 14.20 55166.20 88888.00 2008-09-04 10:55:33.625 248 12705.58 14.28 55166.25 88888.00 2008-09-04 10:55:33.750 248 12705.60 14.35 55166.28 88888.00 2008-09-04 10:55:33.875 248 12705.65 14.35 55166.28 88888.00 2008-09-04 10:55:34.000 248 12705.65 14.32 55166.28 88888.00 2008-09-04 10:55:34.125 248 12705.62 14.30 55166.25 88888.00 2008-09-04 10:55:34.250 248 12705.58 14.28 55166.25 88888.00 2008-09-04 10:55:34.375 248 12705.55 14.28 55166.22 88888.00 2008-09-04 10:55:34.500 248 12705.55 14.22 55166.22 88888.00 2008-09-04 10:55:34.625 248 12705.60 14.25 55166.25 88888.00 2008-09-04 10:55:34.750 248 12705.60 14.25 55166.22 88888.00 2008-09-04 10:55:34.875 248 12705.60 14.30 55166.20 88888.00 2008-09-04 10:55:35.000 248 12705.60 14.32 55166.22 88888.00 2008-09-04 10:55:35.125 248 12705.65 14.35 55166.22 88888.00 2008-09-04 10:55:35.250 248 12705.67 14.35 55166.20 88888.00 2008-09-04 10:55:35.375 248 12705.65 14.25 55166.18 88888.00 2008-09-04 10:55:35.500 248 12705.58 14.22 55166.20 88888.00 2008-09-04 10:55:35.625 248 12705.58 14.22 55166.18 88888.00 2008-09-04 10:55:35.750 248 12705.62 14.28 55166.20 88888.00 2008-09-04 10:55:35.875 248 12705.62 14.32 55166.15 88888.00 2008-09-04 10:55:36.000 248 12705.62 14.22 55166.15 88888.00 2008-09-04 10:55:36.125 248 12705.65 14.15 55166.12 88888.00 2008-09-04 10:55:36.250 248 12705.58 14.18 55166.15 88888.00 2008-09-04 10:55:36.375 248 12705.60 14.25 55166.18 88888.00 2008-09-04 10:55:36.500 248 12705.67 14.30 55166.18 88888.00 2008-09-04 10:55:36.625 248 12705.70 14.28 55166.15 88888.00 2008-09-04 10:55:36.750 248 12705.67 14.28 55166.12 88888.00 2008-09-04 10:55:36.875 248 12705.62 14.28 55166.12 88888.00 2008-09-04 10:55:37.000 248 12705.58 14.25 55166.12 88888.00 2008-09-04 10:55:37.125 248 12705.55 14.20 55166.12 88888.00 2008-09-04 10:55:37.250 248 12705.52 14.25 55166.10 88888.00 2008-09-04 10:55:37.375 248 12705.60 14.32 55166.12 88888.00 2008-09-04 10:55:37.500 248 12705.52 14.25 55166.07 88888.00 2008-09-04 10:55:37.625 248 12705.48 14.12 55166.07 88888.00 2008-09-04 10:55:37.750 248 12705.45 14.12 55166.05 88888.00 2008-09-04 10:55:37.875 248 12705.52 14.20 55166.07 88888.00 2008-09-04 10:55:38.000 248 12705.50 14.18 55166.07 88888.00 2008-09-04 10:55:38.125 248 12705.48 14.15 55166.07 88888.00 2008-09-04 10:55:38.250 248 12705.48 14.12 55166.05 88888.00 2008-09-04 10:55:38.375 248 12705.58 14.20 55166.05 88888.00 2008-09-04 10:55:38.500 248 12705.60 14.22 55166.10 88888.00 2008-09-04 10:55:38.625 248 12705.55 14.15 55166.05 88888.00 2008-09-04 10:55:38.750 248 12705.58 14.18 55166.03 88888.00 2008-09-04 10:55:38.875 248 12705.58 14.15 55166.03 88888.00 2008-09-04 10:55:39.000 248 12705.55 14.12 55165.97 88888.00 2008-09-04 10:55:39.125 248 12705.48 14.07 55165.97 88888.00 2008-09-04 10:55:39.250 248 12705.40 14.15 55166.03 88888.00 2008-09-04 10:55:39.375 248 12705.55 14.22 55166.07 88888.00 2008-09-04 10:55:39.500 248 12705.67 14.25 55166.10 88888.00 2008-09-04 10:55:39.625 248 12705.70 14.22 55166.10 88888.00 2008-09-04 10:55:39.750 248 12705.62 14.12 55166.07 88888.00 2008-09-04 10:55:39.875 248 12705.55 14.12 55166.03 88888.00 2008-09-04 10:55:40.000 248 12705.55 14.10 55165.97 88888.00 2008-09-04 10:55:40.125 248 12705.50 14.10 55166.00 88888.00 2008-09-04 10:55:40.250 248 12705.52 14.18 55166.05 88888.00 2008-09-04 10:55:40.375 248 12705.52 14.15 55166.05 88888.00 2008-09-04 10:55:40.500 248 12705.50 14.07 55166.00 88888.00 2008-09-04 10:55:40.625 248 12705.50 14.07 55165.97 88888.00 2008-09-04 10:55:40.750 248 12705.48 14.07 55165.97 88888.00 2008-09-04 10:55:40.875 248 12705.50 14.10 55165.97 88888.00 2008-09-04 10:55:41.000 248 12705.52 14.07 55166.00 88888.00 2008-09-04 10:55:41.125 248 12705.50 14.05 55166.03 88888.00 2008-09-04 10:55:41.250 248 12705.42 14.03 55166.00 88888.00 2008-09-04 10:55:41.375 248 12705.50 14.07 55166.00 88888.00 2008-09-04 10:55:41.500 248 12705.55 14.12 55166.00 88888.00 2008-09-04 10:55:41.625 248 12705.52 14.10 55165.97 88888.00 2008-09-04 10:55:41.750 248 12705.48 14.05 55165.97 88888.00 2008-09-04 10:55:41.875 248 12705.48 14.03 55165.95 88888.00 2008-09-04 10:55:42.000 248 12705.52 14.05 55165.95 88888.00 2008-09-04 10:55:42.125 248 12705.58 14.05 55166.00 88888.00 2008-09-04 10:55:42.250 248 12705.60 14.10 55166.00 88888.00 2008-09-04 10:55:42.375 248 12705.65 14.05 55165.95 88888.00 2008-09-04 10:55:42.500 248 12705.65 14.05 55166.00 88888.00 2008-09-04 10:55:42.625 248 12705.62 14.05 55166.00 88888.00 2008-09-04 10:55:42.750 248 12705.58 14.05 55165.97 88888.00 2008-09-04 10:55:42.875 248 12705.55 13.97 55165.97 88888.00 2008-09-04 10:55:43.000 248 12705.55 14.00 55165.97 88888.00 2008-09-04 10:55:43.125 248 12705.58 14.05 55165.97 88888.00 2008-09-04 10:55:43.250 248 12705.60 14.05 55165.95 88888.00 2008-09-04 10:55:43.375 248 12705.62 14.00 55165.93 88888.00 2008-09-04 10:55:43.500 248 12705.65 13.97 55165.93 88888.00 2008-09-04 10:55:43.625 248 12705.62 13.95 55165.90 88888.00 2008-09-04 10:55:43.750 248 12705.60 13.93 55165.85 88888.00 2008-09-04 10:55:43.875 248 12705.60 13.93 55165.88 88888.00 2008-09-04 10:55:44.000 248 12705.62 13.97 55165.88 88888.00 2008-09-04 10:55:44.125 248 12705.58 13.95 55165.85 88888.00 2008-09-04 10:55:44.250 248 12705.58 14.00 55165.88 88888.00 2008-09-04 10:55:44.375 248 12705.62 14.03 55165.88 88888.00 2008-09-04 10:55:44.500 248 12705.62 14.03 55165.90 88888.00 2008-09-04 10:55:44.625 248 12705.55 13.97 55165.85 88888.00 2008-09-04 10:55:44.750 248 12705.58 13.95 55165.82 88888.00 2008-09-04 10:55:44.875 248 12705.58 13.95 55165.88 88888.00 2008-09-04 10:55:45.000 248 12705.55 13.95 55165.85 88888.00 2008-09-04 10:55:45.125 248 12705.60 13.97 55165.90 88888.00 2008-09-04 10:55:45.250 248 12705.58 14.00 55165.90 88888.00 2008-09-04 10:55:45.375 248 12705.52 13.95 55165.90 88888.00 2008-09-04 10:55:45.500 248 12705.50 13.95 55165.88 88888.00 2008-09-04 10:55:45.625 248 12705.52 13.95 55165.88 88888.00 2008-09-04 10:55:45.750 248 12705.48 13.95 55165.82 88888.00 2008-09-04 10:55:45.875 248 12705.45 13.93 55165.82 88888.00 2008-09-04 10:55:46.000 248 12705.45 13.93 55165.80 88888.00 2008-09-04 10:55:46.125 248 12705.48 13.90 55165.82 88888.00 2008-09-04 10:55:46.250 248 12705.52 13.88 55165.82 88888.00 2008-09-04 10:55:46.375 248 12705.55 13.88 55165.82 88888.00 2008-09-04 10:55:46.500 248 12705.50 13.95 55165.82 88888.00 2008-09-04 10:55:46.625 248 12705.48 13.90 55165.78 88888.00 2008-09-04 10:55:46.750 248 12705.58 13.88 55165.80 88888.00 2008-09-04 10:55:46.875 248 12705.65 13.90 55165.82 88888.00 2008-09-04 10:55:47.000 248 12705.58 13.93 55165.82 88888.00 2008-09-04 10:55:47.125 248 12705.50 13.90 55165.80 88888.00 2008-09-04 10:55:47.250 248 12705.48 13.88 55165.78 88888.00 2008-09-04 10:55:47.375 248 12705.48 13.85 55165.75 88888.00 2008-09-04 10:55:47.500 248 12705.52 13.88 55165.78 88888.00 2008-09-04 10:55:47.625 248 12705.50 13.88 55165.80 88888.00 2008-09-04 10:55:47.750 248 12705.45 13.88 55165.78 88888.00 2008-09-04 10:55:47.875 248 12705.48 13.82 55165.75 88888.00 2008-09-04 10:55:48.000 248 12705.42 13.78 55165.75 88888.00 2008-09-04 10:55:48.125 248 12705.42 13.85 55165.78 88888.00 2008-09-04 10:55:48.250 248 12705.42 13.85 55165.75 88888.00 2008-09-04 10:55:48.375 248 12705.45 13.85 55165.72 88888.00 2008-09-04 10:55:48.500 248 12705.48 13.82 55165.75 88888.00 2008-09-04 10:55:48.625 248 12705.50 13.88 55165.75 88888.00 2008-09-04 10:55:48.750 248 12705.50 13.90 55165.72 88888.00 2008-09-04 10:55:48.875 248 12705.52 13.90 55165.78 88888.00 2008-09-04 10:55:49.000 248 12705.45 13.88 55165.68 88888.00 2008-09-04 10:55:49.125 248 12705.42 13.80 55165.70 88888.00 2008-09-04 10:55:49.250 248 12705.48 13.82 55165.70 88888.00 2008-09-04 10:55:49.375 248 12705.52 13.85 55165.70 88888.00 2008-09-04 10:55:49.500 248 12705.45 13.80 55165.70 88888.00 2008-09-04 10:55:49.625 248 12705.38 13.82 55165.72 88888.00 2008-09-04 10:55:49.750 248 12705.38 13.80 55165.72 88888.00 2008-09-04 10:55:49.875 248 12705.38 13.80 55165.70 88888.00 2008-09-04 10:55:50.000 248 12705.48 13.85 55165.72 88888.00 2008-09-04 10:55:50.125 248 12705.45 13.85 55165.72 88888.00 2008-09-04 10:55:50.250 248 12705.40 13.82 55165.70 88888.00 2008-09-04 10:55:50.375 248 12705.40 13.80 55165.70 88888.00 2008-09-04 10:55:50.500 248 12705.42 13.82 55165.70 88888.00 2008-09-04 10:55:50.625 248 12705.45 13.85 55165.68 88888.00 2008-09-04 10:55:50.750 248 12705.45 13.75 55165.62 88888.00 2008-09-04 10:55:50.875 248 12705.38 13.72 55165.62 88888.00 2008-09-04 10:55:51.000 248 12705.42 13.75 55165.62 88888.00 2008-09-04 10:55:51.125 248 12705.52 13.75 55165.68 88888.00 2008-09-04 10:55:51.250 248 12705.52 13.75 55165.65 88888.00 2008-09-04 10:55:51.375 248 12705.50 13.75 55165.68 88888.00 2008-09-04 10:55:51.500 248 12705.48 13.82 55165.68 88888.00 2008-09-04 10:55:51.625 248 12705.45 13.80 55165.68 88888.00 2008-09-04 10:55:51.750 248 12705.45 13.80 55165.62 88888.00 2008-09-04 10:55:51.875 248 12705.38 13.78 55165.62 88888.00 2008-09-04 10:55:52.000 248 12705.33 13.80 55165.62 88888.00 2008-09-04 10:55:52.125 248 12705.38 13.85 55165.62 88888.00 2008-09-04 10:55:52.250 248 12705.40 13.78 55165.60 88888.00 2008-09-04 10:55:52.375 248 12705.40 13.78 55165.60 88888.00 2008-09-04 10:55:52.500 248 12705.40 13.80 55165.65 88888.00 2008-09-04 10:55:52.625 248 12705.38 13.82 55165.62 88888.00 2008-09-04 10:55:52.750 248 12705.40 13.70 55165.57 88888.00 2008-09-04 10:55:52.875 248 12705.40 13.70 55165.60 88888.00 2008-09-04 10:55:53.000 248 12705.45 13.75 55165.62 88888.00 2008-09-04 10:55:53.125 248 12705.52 13.80 55165.60 88888.00 2008-09-04 10:55:53.250 248 12705.48 13.78 55165.57 88888.00 2008-09-04 10:55:53.375 248 12705.38 13.80 55165.57 88888.00 2008-09-04 10:55:53.500 248 12705.33 13.78 55165.53 88888.00 2008-09-04 10:55:53.625 248 12705.33 13.80 55165.55 88888.00 2008-09-04 10:55:53.750 248 12705.42 13.82 55165.57 88888.00 2008-09-04 10:55:53.875 248 12705.40 13.75 55165.57 88888.00 2008-09-04 10:55:54.000 248 12705.33 13.68 55165.53 88888.00 2008-09-04 10:55:54.125 248 12705.33 13.72 55165.55 88888.00 2008-09-04 10:55:54.250 248 12705.33 13.72 55165.55 88888.00 2008-09-04 10:55:54.375 248 12705.30 13.70 55165.50 88888.00 2008-09-04 10:55:54.500 248 12705.35 13.78 55165.55 88888.00 2008-09-04 10:55:54.625 248 12705.30 13.80 55165.55 88888.00 2008-09-04 10:55:54.750 248 12705.27 13.78 55165.55 88888.00 2008-09-04 10:55:54.875 248 12705.30 13.75 55165.53 88888.00 2008-09-04 10:55:55.000 248 12705.27 13.70 55165.50 88888.00 2008-09-04 10:55:55.125 248 12705.30 13.75 55165.53 88888.00 2008-09-04 10:55:55.250 248 12705.35 13.72 55165.53 88888.00 2008-09-04 10:55:55.375 248 12705.40 13.72 55165.50 88888.00 2008-09-04 10:55:55.500 248 12705.38 13.75 55165.47 88888.00 2008-09-04 10:55:55.625 248 12705.40 13.78 55165.50 88888.00 2008-09-04 10:55:55.750 248 12705.40 13.72 55165.50 88888.00 2008-09-04 10:55:55.875 248 12705.40 13.75 55165.53 88888.00 2008-09-04 10:55:56.000 248 12705.35 13.75 55165.50 88888.00 2008-09-04 10:55:56.125 248 12705.27 13.65 55165.47 88888.00 2008-09-04 10:55:56.250 248 12705.17 13.62 55165.47 88888.00 2008-09-04 10:55:56.375 248 12705.15 13.68 55165.45 88888.00 2008-09-04 10:55:56.500 248 12705.23 13.75 55165.47 88888.00 2008-09-04 10:55:56.625 248 12705.27 13.75 55165.45 88888.00 2008-09-04 10:55:56.750 248 12705.27 13.70 55165.43 88888.00 2008-09-04 10:55:56.875 248 12705.25 13.72 55165.40 88888.00 2008-09-04 10:55:57.000 248 12705.17 13.72 55165.40 88888.00 2008-09-04 10:55:57.125 248 12705.23 13.75 55165.47 88888.00 2008-09-04 10:55:57.250 248 12705.25 13.72 55165.45 88888.00 2008-09-04 10:55:57.375 248 12705.23 13.70 55165.43 88888.00 2008-09-04 10:55:57.500 248 12705.25 13.75 55165.40 88888.00 2008-09-04 10:55:57.625 248 12705.27 13.70 55165.40 88888.00 2008-09-04 10:55:57.750 248 12705.25 13.62 55165.38 88888.00 2008-09-04 10:55:57.875 248 12705.27 13.68 55165.40 88888.00 2008-09-04 10:55:58.000 248 12705.27 13.75 55165.38 88888.00 2008-09-04 10:55:58.125 248 12705.20 13.75 55165.38 88888.00 2008-09-04 10:55:58.250 248 12705.10 13.68 55165.38 88888.00 2008-09-04 10:55:58.375 248 12705.10 13.72 55165.40 88888.00 2008-09-04 10:55:58.500 248 12705.10 13.68 55165.38 88888.00 2008-09-04 10:55:58.625 248 12705.17 13.68 55165.40 88888.00 2008-09-04 10:55:58.750 248 12705.23 13.75 55165.40 88888.00 2008-09-04 10:55:58.875 248 12705.20 13.72 55165.38 88888.00 2008-09-04 10:55:59.000 248 12705.17 13.65 55165.35 88888.00 2008-09-04 10:55:59.125 248 12705.12 13.62 55165.30 88888.00 2008-09-04 10:55:59.250 248 12705.00 13.68 55165.30 88888.00 2008-09-04 10:55:59.375 248 12705.05 13.68 55165.32 88888.00 2008-09-04 10:55:59.500 248 12705.10 13.72 55165.32 88888.00 2008-09-04 10:55:59.625 248 12705.12 13.72 55165.32 88888.00 2008-09-04 10:55:59.750 248 12705.12 13.70 55165.35 88888.00 2008-09-04 10:55:59.875 248 12705.02 13.65 55165.30 88888.00 2008-09-04 10:56:00.000 248 12705.02 13.60 55165.28 88888.00 2008-09-04 10:56:00.125 248 12705.12 13.65 55165.30 88888.00 2008-09-04 10:56:00.250 248 12705.15 13.65 55165.30 88888.00 2008-09-04 10:56:00.375 248 12705.12 13.65 55165.25 88888.00 2008-09-04 10:56:00.500 248 12705.10 13.70 55165.28 88888.00 2008-09-04 10:56:00.625 248 12705.12 13.72 55165.28 88888.00 2008-09-04 10:56:00.750 248 12705.10 13.70 55165.28 88888.00 2008-09-04 10:56:00.875 248 12705.10 13.68 55165.28 88888.00 2008-09-04 10:56:01.000 248 12705.15 13.70 55165.30 88888.00 2008-09-04 10:56:01.125 248 12705.12 13.68 55165.30 88888.00 2008-09-04 10:56:01.250 248 12705.02 13.62 55165.28 88888.00 2008-09-04 10:56:01.375 248 12705.02 13.60 55165.28 88888.00 2008-09-04 10:56:01.500 248 12705.05 13.65 55165.28 88888.00 2008-09-04 10:56:01.625 248 12705.10 13.70 55165.30 88888.00 2008-09-04 10:56:01.750 248 12705.08 13.68 55165.25 88888.00 2008-09-04 10:56:01.875 248 12705.05 13.70 55165.22 88888.00 2008-09-04 10:56:02.000 248 12705.05 13.65 55165.22 88888.00 2008-09-04 10:56:02.125 248 12705.02 13.60 55165.25 88888.00 2008-09-04 10:56:02.250 248 12705.05 13.62 55165.25 88888.00 2008-09-04 10:56:02.375 248 12705.00 13.68 55165.28 88888.00 2008-09-04 10:56:02.500 248 12705.02 13.72 55165.28 88888.00 2008-09-04 10:56:02.625 248 12705.05 13.70 55165.30 88888.00 2008-09-04 10:56:02.750 248 12704.98 13.68 55165.20 88888.00 2008-09-04 10:56:02.875 248 12704.98 13.68 55165.22 88888.00 2008-09-04 10:56:03.000 248 12705.02 13.70 55165.22 88888.00 2008-09-04 10:56:03.125 248 12705.00 13.62 55165.20 88888.00 2008-09-04 10:56:03.250 248 12704.92 13.60 55165.22 88888.00 2008-09-04 10:56:03.375 248 12704.95 13.62 55165.20 88888.00 2008-09-04 10:56:03.500 248 12704.98 13.60 55165.18 88888.00 2008-09-04 10:56:03.625 248 12704.98 13.55 55165.18 88888.00 2008-09-04 10:56:03.750 248 12704.95 13.60 55165.18 88888.00 2008-09-04 10:56:03.875 248 12704.92 13.65 55165.20 88888.00 2008-09-04 10:56:04.000 248 12705.02 13.65 55165.18 88888.00 2008-09-04 10:56:04.125 248 12705.02 13.62 55165.20 88888.00 2008-09-04 10:56:04.250 248 12704.92 13.60 55165.18 88888.00 2008-09-04 10:56:04.375 248 12704.98 13.62 55165.20 88888.00 2008-09-04 10:56:04.500 248 12705.02 13.62 55165.18 88888.00 2008-09-04 10:56:04.625 248 12704.95 13.57 55165.15 88888.00 2008-09-04 10:56:04.750 248 12704.88 13.60 55165.12 88888.00 2008-09-04 10:56:04.875 248 12704.90 13.57 55165.12 88888.00 2008-09-04 10:56:05.000 248 12704.90 13.60 55165.10 88888.00 2008-09-04 10:56:05.125 248 12704.92 13.65 55165.12 88888.00 2008-09-04 10:56:05.250 248 12704.88 13.57 55165.12 88888.00 2008-09-04 10:56:05.375 248 12704.92 13.57 55165.12 88888.00 2008-09-04 10:56:05.500 248 12704.95 13.57 55165.12 88888.00 2008-09-04 10:56:05.625 248 12704.90 13.53 55165.07 88888.00 2008-09-04 10:56:05.750 248 12704.85 13.53 55165.07 88888.00 2008-09-04 10:56:05.875 248 12704.83 13.57 55165.07 88888.00 2008-09-04 10:56:06.000 248 12704.85 13.57 55165.10 88888.00 2008-09-04 10:56:06.125 248 12704.80 13.55 55165.10 88888.00 2008-09-04 10:56:06.250 248 12704.80 13.50 55165.07 88888.00 2008-09-04 10:56:06.375 248 12704.80 13.47 55165.07 88888.00 2008-09-04 10:56:06.500 248 12704.85 13.45 55165.07 88888.00 2008-09-04 10:56:06.625 248 12704.88 13.50 55165.10 88888.00 2008-09-04 10:56:06.750 248 12704.88 13.57 55165.10 88888.00 2008-09-04 10:56:06.875 248 12704.88 13.55 55165.07 88888.00 2008-09-04 10:56:07.000 248 12704.83 13.50 55165.03 88888.00 2008-09-04 10:56:07.125 248 12704.83 13.50 55165.03 88888.00 2008-09-04 10:56:07.250 248 12704.88 13.50 55165.05 88888.00 2008-09-04 10:56:07.375 248 12704.92 13.53 55165.05 88888.00 2008-09-04 10:56:07.500 248 12704.90 13.53 55165.03 88888.00 2008-09-04 10:56:07.625 248 12704.85 13.53 55165.03 88888.00 2008-09-04 10:56:07.750 248 12704.90 13.55 55165.05 88888.00 2008-09-04 10:56:07.875 248 12704.90 13.57 55165.05 88888.00 2008-09-04 10:56:08.000 248 12704.90 13.55 55165.05 88888.00 2008-09-04 10:56:08.125 248 12704.83 13.47 55165.03 88888.00 2008-09-04 10:56:08.250 248 12704.73 13.45 55165.05 88888.00 2008-09-04 10:56:08.375 248 12704.73 13.43 55165.03 88888.00 2008-09-04 10:56:08.500 248 12704.75 13.45 55165.05 88888.00 2008-09-04 10:56:08.625 248 12704.83 13.50 55165.05 88888.00 2008-09-04 10:56:08.750 248 12704.83 13.45 55165.03 88888.00 2008-09-04 10:56:08.875 248 12704.80 13.40 55165.00 88888.00 2008-09-04 10:56:09.000 248 12704.83 13.40 55164.95 88888.00 2008-09-04 10:56:09.125 248 12704.83 13.43 55164.95 88888.00 2008-09-04 10:56:09.250 248 12704.77 13.38 55164.93 88888.00 2008-09-04 10:56:09.375 248 12704.77 13.43 55164.95 88888.00 2008-09-04 10:56:09.500 248 12704.83 13.40 55164.93 88888.00 2008-09-04 10:56:09.625 248 12704.83 13.38 55164.95 88888.00 2008-09-04 10:56:09.750 248 12704.77 13.32 55164.93 88888.00 2008-09-04 10:56:09.875 248 12704.73 13.38 55164.90 88888.00 2008-09-04 10:56:10.000 248 12704.70 13.38 55164.88 88888.00 2008-09-04 10:56:10.125 248 12704.73 13.38 55164.88 88888.00 2008-09-04 10:56:10.250 248 12704.73 13.35 55164.90 88888.00 2008-09-04 10:56:10.375 248 12704.75 13.38 55164.88 88888.00 2008-09-04 10:56:10.500 248 12704.73 13.38 55164.88 88888.00 2008-09-04 10:56:10.625 248 12704.75 13.35 55164.90 88888.00 2008-09-04 10:56:10.750 248 12704.77 13.38 55164.95 88888.00 2008-09-04 10:56:10.875 248 12704.80 13.40 55164.93 88888.00 2008-09-04 10:56:11.000 248 12704.75 13.30 55164.88 88888.00 2008-09-04 10:56:11.125 248 12704.67 13.35 55164.85 88888.00 2008-09-04 10:56:11.250 248 12704.67 13.38 55164.90 88888.00 2008-09-04 10:56:11.375 248 12704.73 13.38 55164.88 88888.00 2008-09-04 10:56:11.500 248 12704.75 13.35 55164.85 88888.00 2008-09-04 10:56:11.625 248 12704.75 13.35 55164.88 88888.00 2008-09-04 10:56:11.750 248 12704.77 13.35 55164.88 88888.00 2008-09-04 10:56:11.875 248 12704.77 13.32 55164.88 88888.00 2008-09-04 10:56:12.000 248 12704.70 13.28 55164.85 88888.00 2008-09-04 10:56:12.125 248 12704.67 13.22 55164.82 88888.00 2008-09-04 10:56:12.250 248 12704.67 13.25 55164.82 88888.00 2008-09-04 10:56:12.375 248 12704.73 13.25 55164.82 88888.00 2008-09-04 10:56:12.500 248 12704.80 13.28 55164.85 88888.00 2008-09-04 10:56:12.625 248 12704.77 13.28 55164.82 88888.00 2008-09-04 10:56:12.750 248 12704.70 13.25 55164.82 88888.00 2008-09-04 10:56:12.875 248 12704.73 13.25 55164.85 88888.00 2008-09-04 10:56:13.000 248 12704.75 13.28 55164.85 88888.00 2008-09-04 10:56:13.125 248 12704.73 13.25 55164.82 88888.00 2008-09-04 10:56:13.250 248 12704.70 13.22 55164.80 88888.00 2008-09-04 10:56:13.375 248 12704.67 13.18 55164.80 88888.00 2008-09-04 10:56:13.500 248 12704.70 13.18 55164.80 88888.00 2008-09-04 10:56:13.625 248 12704.67 13.18 55164.78 88888.00 2008-09-04 10:56:13.750 248 12704.65 13.18 55164.75 88888.00 2008-09-04 10:56:13.875 248 12704.65 13.18 55164.75 88888.00 2008-09-04 10:56:14.000 248 12704.58 13.15 55164.72 88888.00 2008-09-04 10:56:14.125 248 12704.60 13.15 55164.70 88888.00 2008-09-04 10:56:14.250 248 12704.65 13.15 55164.68 88888.00 2008-09-04 10:56:14.375 248 12704.77 13.10 55164.72 88888.00 2008-09-04 10:56:14.500 248 12704.83 13.05 55164.70 88888.00 2008-09-04 10:56:14.625 248 12704.75 13.07 55164.75 88888.00 2008-09-04 10:56:14.750 248 12704.73 13.15 55164.75 88888.00 2008-09-04 10:56:14.875 248 12704.73 13.15 55164.75 88888.00 2008-09-04 10:56:15.000 248 12704.75 13.12 55164.72 88888.00 2008-09-04 10:56:15.125 248 12704.75 13.00 55164.70 88888.00 2008-09-04 10:56:15.250 248 12704.67 13.00 55164.70 88888.00 2008-09-04 10:56:15.375 248 12704.70 13.07 55164.68 88888.00 2008-09-04 10:56:15.500 248 12704.70 13.10 55164.68 88888.00 2008-09-04 10:56:15.625 248 12704.70 13.03 55164.68 88888.00 2008-09-04 10:56:15.750 248 12704.73 13.03 55164.68 88888.00 2008-09-04 10:56:15.875 248 12704.73 13.03 55164.65 88888.00 2008-09-04 10:56:16.000 248 12704.70 13.03 55164.65 88888.00 2008-09-04 10:56:16.125 248 12704.65 13.03 55164.62 88888.00 2008-09-04 10:56:16.250 248 12704.58 12.95 55164.60 88888.00 2008-09-04 10:56:16.375 248 12704.58 12.97 55164.60 88888.00 2008-09-04 10:56:16.500 248 12704.58 13.00 55164.60 88888.00 2008-09-04 10:56:16.625 248 12704.58 13.00 55164.62 88888.00 2008-09-04 10:56:16.750 248 12704.58 13.00 55164.62 88888.00 2008-09-04 10:56:16.875 248 12704.60 12.93 55164.60 88888.00 2008-09-04 10:56:17.000 248 12704.70 12.90 55164.60 88888.00 2008-09-04 10:56:17.125 248 12704.75 12.97 55164.60 88888.00 2008-09-04 10:56:17.250 248 12704.73 12.95 55164.62 88888.00 2008-09-04 10:56:17.375 248 12704.65 12.90 55164.60 88888.00 2008-09-04 10:56:17.500 248 12704.65 12.93 55164.60 88888.00 2008-09-04 10:56:17.625 248 12704.67 12.95 55164.57 88888.00 2008-09-04 10:56:17.750 248 12704.65 12.95 55164.57 88888.00 2008-09-04 10:56:17.875 248 12704.60 12.88 55164.55 88888.00 2008-09-04 10:56:18.000 248 12704.58 12.85 55164.55 88888.00 2008-09-04 10:56:18.125 248 12704.65 12.88 55164.57 88888.00 2008-09-04 10:56:18.250 248 12704.70 12.93 55164.60 88888.00 2008-09-04 10:56:18.375 248 12704.70 12.93 55164.60 88888.00 2008-09-04 10:56:18.500 248 12704.65 12.85 55164.57 88888.00 2008-09-04 10:56:18.625 248 12704.62 12.78 55164.50 88888.00 2008-09-04 10:56:18.750 248 12704.67 12.82 55164.55 88888.00 2008-09-04 10:56:18.875 248 12704.80 12.90 55164.57 88888.00 2008-09-04 10:56:19.000 248 12704.77 12.88 55164.55 88888.00 2008-09-04 10:56:19.125 248 12704.73 12.82 55164.53 88888.00 2008-09-04 10:56:19.250 248 12704.73 12.82 55164.55 88888.00 2008-09-04 10:56:19.375 248 12704.70 12.82 55164.53 88888.00 2008-09-04 10:56:19.500 248 12704.70 12.78 55164.50 88888.00 2008-09-04 10:56:19.625 248 12704.70 12.78 55164.50 88888.00 2008-09-04 10:56:19.750 248 12704.73 12.80 55164.50 88888.00 2008-09-04 10:56:19.875 248 12704.70 12.78 55164.50 88888.00 2008-09-04 10:56:20.000 248 12704.67 12.70 55164.53 88888.00 2008-09-04 10:56:20.125 248 12704.65 12.65 55164.50 88888.00 2008-09-04 10:56:20.250 248 12704.62 12.68 55164.53 88888.00 2008-09-04 10:56:20.375 248 12704.65 12.75 55164.55 88888.00 2008-09-04 10:56:20.500 248 12704.60 12.75 55164.53 88888.00 2008-09-04 10:56:20.625 248 12704.60 12.75 55164.53 88888.00 2008-09-04 10:56:20.750 248 12704.60 12.72 55164.50 88888.00 2008-09-04 10:56:20.875 248 12704.60 12.68 55164.47 88888.00 2008-09-04 10:56:21.000 248 12704.58 12.68 55164.47 88888.00 2008-09-04 10:56:21.125 248 12704.52 12.65 55164.50 88888.00 2008-09-04 10:56:21.250 248 12704.50 12.62 55164.50 88888.00 2008-09-04 10:56:21.375 248 12704.58 12.65 55164.45 88888.00 2008-09-04 10:56:21.500 248 12704.62 12.62 55164.45 88888.00 2008-09-04 10:56:21.625 248 12704.65 12.60 55164.45 88888.00 2008-09-04 10:56:21.750 248 12704.62 12.60 55164.45 88888.00 2008-09-04 10:56:21.875 248 12704.55 12.57 55164.45 88888.00 2008-09-04 10:56:22.000 248 12704.60 12.62 55164.45 88888.00 2008-09-04 10:56:22.125 248 12704.65 12.65 55164.45 88888.00 2008-09-04 10:56:22.250 248 12704.60 12.57 55164.43 88888.00 2008-09-04 10:56:22.375 248 12704.67 12.60 55164.43 88888.00 2008-09-04 10:56:22.500 248 12704.65 12.62 55164.40 88888.00 2008-09-04 10:56:22.625 248 12704.60 12.53 55164.38 88888.00 2008-09-04 10:56:22.750 248 12704.52 12.57 55164.40 88888.00 2008-09-04 10:56:22.875 248 12704.50 12.55 55164.38 88888.00 2008-09-04 10:56:23.000 248 12704.50 12.53 55164.35 88888.00 2008-09-04 10:56:23.125 248 12704.50 12.50 55164.32 88888.00 2008-09-04 10:56:23.250 248 12704.52 12.50 55164.35 88888.00 2008-09-04 10:56:23.375 248 12704.65 12.53 55164.35 88888.00 2008-09-04 10:56:23.500 248 12704.60 12.47 55164.38 88888.00 2008-09-04 10:56:23.625 248 12704.50 12.43 55164.32 88888.00 2008-09-04 10:56:23.750 248 12704.55 12.45 55164.30 88888.00 2008-09-04 10:56:23.875 248 12704.58 12.43 55164.32 88888.00 2008-09-04 10:56:24.000 248 12704.52 12.45 55164.32 88888.00 2008-09-04 10:56:24.125 248 12704.50 12.45 55164.32 88888.00 2008-09-04 10:56:24.250 248 12704.45 12.38 55164.32 88888.00 2008-09-04 10:56:24.375 248 12704.38 12.38 55164.30 88888.00 2008-09-04 10:56:24.500 248 12704.40 12.35 55164.30 88888.00 2008-09-04 10:56:24.625 248 12704.45 12.35 55164.32 88888.00 2008-09-04 10:56:24.750 248 12704.42 12.28 55164.32 88888.00 2008-09-04 10:56:24.875 248 12704.40 12.25 55164.30 88888.00 2008-09-04 10:56:25.000 248 12704.42 12.30 55164.32 88888.00 2008-09-04 10:56:25.125 248 12704.42 12.30 55164.30 88888.00 2008-09-04 10:56:25.250 248 12704.30 12.22 55164.30 88888.00 2008-09-04 10:56:25.375 248 12704.38 12.20 55164.30 88888.00 2008-09-04 10:56:25.500 248 12704.40 12.22 55164.28 88888.00 2008-09-04 10:56:25.625 248 12704.40 12.25 55164.30 88888.00 2008-09-04 10:56:25.750 248 12704.40 12.28 55164.25 88888.00 2008-09-04 10:56:25.875 248 12704.40 12.25 55164.28 88888.00 2008-09-04 10:56:26.000 248 12704.40 12.22 55164.25 88888.00 2008-09-04 10:56:26.125 248 12704.35 12.22 55164.25 88888.00 2008-09-04 10:56:26.250 248 12704.30 12.22 55164.25 88888.00 2008-09-04 10:56:26.375 248 12704.30 12.18 55164.22 88888.00 2008-09-04 10:56:26.500 248 12704.40 12.28 55164.22 88888.00 2008-09-04 10:56:26.625 248 12704.38 12.25 55164.25 88888.00 2008-09-04 10:56:26.750 248 12704.27 12.20 55164.22 88888.00 2008-09-04 10:56:26.875 248 12704.27 12.12 55164.22 88888.00 2008-09-04 10:56:27.000 248 12704.27 12.07 55164.20 88888.00 2008-09-04 10:56:27.125 248 12704.27 12.15 55164.22 88888.00 2008-09-04 10:56:27.250 248 12704.27 12.15 55164.22 88888.00 2008-09-04 10:56:27.375 248 12704.27 12.12 55164.20 88888.00 2008-09-04 10:56:27.500 248 12704.23 12.10 55164.20 88888.00 2008-09-04 10:56:27.625 248 12704.20 12.07 55164.22 88888.00 2008-09-04 10:56:27.750 248 12704.20 12.05 55164.18 88888.00 2008-09-04 10:56:27.875 248 12704.20 12.00 55164.18 88888.00 2008-09-04 10:56:28.000 248 12704.23 12.05 55164.20 88888.00 2008-09-04 10:56:28.125 248 12704.25 12.10 55164.22 88888.00 2008-09-04 10:56:28.250 248 12704.27 12.10 55164.20 88888.00 2008-09-04 10:56:28.375 248 12704.25 12.05 55164.18 88888.00 2008-09-04 10:56:28.500 248 12704.25 12.03 55164.15 88888.00 2008-09-04 10:56:28.625 248 12704.20 12.03 55164.15 88888.00 2008-09-04 10:56:28.750 248 12704.20 12.03 55164.15 88888.00 2008-09-04 10:56:28.875 248 12704.25 12.00 55164.12 88888.00 2008-09-04 10:56:29.000 248 12704.23 11.95 55164.12 88888.00 2008-09-04 10:56:29.125 248 12704.20 11.97 55164.12 88888.00 2008-09-04 10:56:29.250 248 12704.20 11.93 55164.10 88888.00 2008-09-04 10:56:29.375 248 12704.20 11.95 55164.12 88888.00 2008-09-04 10:56:29.500 248 12704.10 11.97 55164.12 88888.00 2008-09-04 10:56:29.625 248 12704.10 11.95 55164.10 88888.00 2008-09-04 10:56:29.750 248 12704.12 11.95 55164.10 88888.00 2008-09-04 10:56:29.875 248 12704.15 11.95 55164.10 88888.00 2008-09-04 10:56:30.000 248 12704.12 11.97 55164.07 88888.00 2008-09-04 10:56:30.125 248 12704.12 11.90 55164.10 88888.00 2008-09-04 10:56:30.250 248 12704.08 11.88 55164.07 88888.00 2008-09-04 10:56:30.375 248 12704.00 11.85 55164.07 88888.00 2008-09-04 10:56:30.500 248 12704.08 11.85 55164.07 88888.00 2008-09-04 10:56:30.625 248 12704.10 11.85 55164.12 88888.00 2008-09-04 10:56:30.750 248 12704.08 11.85 55164.12 88888.00 2008-09-04 10:56:30.875 248 12704.00 11.80 55164.10 88888.00 2008-09-04 10:56:31.000 248 12703.95 11.78 55164.05 88888.00 2008-09-04 10:56:31.125 248 12703.88 11.82 55164.03 88888.00 2008-09-04 10:56:31.250 248 12703.88 11.75 55164.05 88888.00 2008-09-04 10:56:31.375 248 12703.95 11.78 55164.05 88888.00 2008-09-04 10:56:31.500 248 12704.00 11.82 55164.03 88888.00 2008-09-04 10:56:31.625 248 12703.98 11.82 55164.03 88888.00 2008-09-04 10:56:31.750 248 12703.95 11.78 55164.05 88888.00 2008-09-04 10:56:31.875 248 12703.88 11.72 55164.03 88888.00 2008-09-04 10:56:32.000 248 12703.85 11.65 55163.97 88888.00 2008-09-04 10:56:32.125 248 12703.83 11.68 55163.97 88888.00 2008-09-04 10:56:32.250 248 12703.83 11.65 55164.03 88888.00 2008-09-04 10:56:32.375 248 12703.85 11.68 55164.03 88888.00 2008-09-04 10:56:32.500 248 12703.88 11.75 55164.00 88888.00 2008-09-04 10:56:32.625 248 12703.90 11.72 55164.00 88888.00 2008-09-04 10:56:32.750 248 12703.92 11.70 55164.03 88888.00 2008-09-04 10:56:32.875 248 12703.92 11.65 55164.00 88888.00 2008-09-04 10:56:33.000 248 12703.90 11.60 55164.00 88888.00 2008-09-04 10:56:33.125 248 12703.83 11.55 55163.97 88888.00 2008-09-04 10:56:33.250 248 12703.83 11.53 55163.95 88888.00 2008-09-04 10:56:33.375 248 12703.80 11.57 55163.95 88888.00 2008-09-04 10:56:33.500 248 12703.83 11.55 55163.97 88888.00 2008-09-04 10:56:33.625 248 12703.85 11.50 55163.97 88888.00 2008-09-04 10:56:33.750 248 12703.85 11.47 55163.97 88888.00 2008-09-04 10:56:33.875 248 12703.77 11.50 55163.97 88888.00 2008-09-04 10:56:34.000 248 12703.75 11.50 55163.93 88888.00 2008-09-04 10:56:34.125 248 12703.67 11.43 55163.93 88888.00 2008-09-04 10:56:34.250 248 12703.62 11.50 55163.97 88888.00 2008-09-04 10:56:34.375 248 12703.67 11.55 55163.97 88888.00 2008-09-04 10:56:34.500 248 12703.80 11.53 55163.95 88888.00 2008-09-04 10:56:34.625 248 12703.75 11.47 55163.95 88888.00 2008-09-04 10:56:34.750 248 12703.65 11.43 55163.95 88888.00 2008-09-04 10:56:34.875 248 12703.58 11.43 55163.93 88888.00 2008-09-04 10:56:35.000 248 12703.55 11.40 55163.93 88888.00 2008-09-04 10:56:35.125 248 12703.52 11.35 55163.93 88888.00 2008-09-04 10:56:35.250 248 12703.52 11.32 55163.93 88888.00 2008-09-04 10:56:35.375 248 12703.58 11.32 55163.90 88888.00 2008-09-04 10:56:35.500 248 12703.55 11.35 55163.90 88888.00 2008-09-04 10:56:35.625 248 12703.58 11.35 55163.90 88888.00 2008-09-04 10:56:35.750 248 12703.52 11.32 55163.93 88888.00 2008-09-04 10:56:35.875 248 12703.50 11.32 55163.90 88888.00 2008-09-04 10:56:36.000 248 12703.45 11.30 55163.88 88888.00 2008-09-04 10:56:36.125 248 12703.40 11.28 55163.88 88888.00 2008-09-04 10:56:36.250 248 12703.42 11.28 55163.90 88888.00 2008-09-04 10:56:36.375 248 12703.45 11.25 55163.85 88888.00 2008-09-04 10:56:36.500 248 12703.50 11.22 55163.88 88888.00 2008-09-04 10:56:36.625 248 12703.55 11.25 55163.88 88888.00 2008-09-04 10:56:36.750 248 12703.45 11.22 55163.88 88888.00 2008-09-04 10:56:36.875 248 12703.45 11.22 55163.90 88888.00 2008-09-04 10:56:37.000 248 12703.45 11.22 55163.85 88888.00 2008-09-04 10:56:37.125 248 12703.48 11.25 55163.90 88888.00 2008-09-04 10:56:37.250 248 12703.45 11.18 55163.85 88888.00 2008-09-04 10:56:37.375 248 12703.42 11.20 55163.85 88888.00 2008-09-04 10:56:37.500 248 12703.27 11.12 55163.82 88888.00 2008-09-04 10:56:37.625 248 12703.20 11.07 55163.82 88888.00 2008-09-04 10:56:37.750 248 12703.35 11.12 55163.85 88888.00 2008-09-04 10:56:37.875 248 12703.33 11.18 55163.85 88888.00 2008-09-04 10:56:38.000 248 12703.30 11.12 55163.82 88888.00 2008-09-04 10:56:38.125 248 12703.23 11.07 55163.82 88888.00 2008-09-04 10:56:38.250 248 12703.15 11.10 55163.85 88888.00 2008-09-04 10:56:38.375 248 12703.10 11.05 55163.82 88888.00 2008-09-04 10:56:38.500 248 12703.17 11.05 55163.82 88888.00 2008-09-04 10:56:38.625 248 12703.27 11.00 55163.80 88888.00 2008-09-04 10:56:38.750 248 12703.25 10.97 55163.80 88888.00 2008-09-04 10:56:38.875 248 12703.17 11.05 55163.82 88888.00 2008-09-04 10:56:39.000 248 12703.23 11.05 55163.80 88888.00 2008-09-04 10:56:39.125 248 12703.25 11.07 55163.80 88888.00 2008-09-04 10:56:39.250 248 12703.17 11.03 55163.80 88888.00 2008-09-04 10:56:39.375 248 12703.12 10.97 55163.80 88888.00 2008-09-04 10:56:39.500 248 12703.10 11.00 55163.75 88888.00 2008-09-04 10:56:39.625 248 12703.08 10.97 55163.78 88888.00 2008-09-04 10:56:39.750 248 12703.10 10.95 55163.78 88888.00 2008-09-04 10:56:39.875 248 12703.12 10.95 55163.78 88888.00 2008-09-04 10:56:40.000 248 12703.10 10.95 55163.72 88888.00 2008-09-04 10:56:40.125 248 12703.08 10.95 55163.75 88888.00 2008-09-04 10:56:40.250 248 12703.08 10.90 55163.72 88888.00 2008-09-04 10:56:40.375 248 12703.02 10.88 55163.70 88888.00 2008-09-04 10:56:40.500 248 12703.05 10.88 55163.75 88888.00 2008-09-04 10:56:40.625 248 12703.08 10.90 55163.75 88888.00 2008-09-04 10:56:40.750 248 12703.08 10.93 55163.78 88888.00 2008-09-04 10:56:40.875 248 12703.00 10.90 55163.78 88888.00 2008-09-04 10:56:41.000 248 12702.95 10.88 55163.72 88888.00 2008-09-04 10:56:41.125 248 12702.90 10.85 55163.75 88888.00 2008-09-04 10:56:41.250 248 12702.85 10.82 55163.72 88888.00 2008-09-04 10:56:41.375 248 12702.85 10.82 55163.72 88888.00 2008-09-04 10:56:41.500 248 12702.83 10.80 55163.72 88888.00 2008-09-04 10:56:41.625 248 12702.83 10.82 55163.72 88888.00 2008-09-04 10:56:41.750 248 12702.83 10.82 55163.75 88888.00 2008-09-04 10:56:41.875 248 12702.75 10.75 55163.75 88888.00 2008-09-04 10:56:42.000 248 12702.73 10.72 55163.68 88888.00 2008-09-04 10:56:42.125 248 12702.83 10.78 55163.68 88888.00 2008-09-04 10:56:42.250 248 12702.80 10.82 55163.70 88888.00 2008-09-04 10:56:42.375 248 12702.77 10.80 55163.72 88888.00 2008-09-04 10:56:42.500 248 12702.73 10.75 55163.72 88888.00 2008-09-04 10:56:42.625 248 12702.67 10.72 55163.68 88888.00 2008-09-04 10:56:42.750 248 12702.67 10.68 55163.65 88888.00 2008-09-04 10:56:42.875 248 12702.73 10.68 55163.62 88888.00 2008-09-04 10:56:43.000 248 12702.77 10.70 55163.62 88888.00 2008-09-04 10:56:43.125 248 12702.75 10.68 55163.65 88888.00 2008-09-04 10:56:43.250 248 12702.62 10.60 55163.60 88888.00 2008-09-04 10:56:43.375 248 12702.58 10.57 55163.55 88888.00 2008-09-04 10:56:43.500 248 12702.60 10.62 55163.55 88888.00 2008-09-04 10:56:43.625 248 12702.58 10.65 55163.62 88888.00 2008-09-04 10:56:43.750 248 12702.55 10.68 55163.60 88888.00 2008-09-04 10:56:43.875 248 12702.52 10.65 55163.60 88888.00 2008-09-04 10:56:44.000 248 12702.55 10.62 55163.60 88888.00 2008-09-04 10:56:44.125 248 12702.50 10.65 55163.60 88888.00 2008-09-04 10:56:44.250 248 12702.42 10.60 55163.60 88888.00 2008-09-04 10:56:44.375 248 12702.45 10.57 55163.57 88888.00 2008-09-04 10:56:44.500 248 12702.50 10.55 55163.55 88888.00 2008-09-04 10:56:44.625 248 12702.48 10.53 55163.55 88888.00 2008-09-04 10:56:44.750 248 12702.45 10.55 55163.57 88888.00 2008-09-04 10:56:44.875 248 12702.52 10.53 55163.57 88888.00 2008-09-04 10:56:45.000 248 12702.50 10.50 55163.55 88888.00 2008-09-04 10:56:45.125 248 12702.40 10.47 55163.53 88888.00 2008-09-04 10:56:45.250 248 12702.33 10.45 55163.53 88888.00 2008-09-04 10:56:45.375 248 12702.33 10.45 55163.53 88888.00 2008-09-04 10:56:45.500 248 12702.38 10.50 55163.55 88888.00 2008-09-04 10:56:45.625 248 12702.40 10.55 55163.55 88888.00 2008-09-04 10:56:45.750 248 12702.35 10.53 55163.53 88888.00 2008-09-04 10:56:45.875 248 12702.27 10.47 55163.50 88888.00 2008-09-04 10:56:46.000 248 12702.27 10.45 55163.47 88888.00 2008-09-04 10:56:46.125 248 12702.23 10.43 55163.47 88888.00 2008-09-04 10:56:46.250 248 12702.23 10.47 55163.53 88888.00 2008-09-04 10:56:46.375 248 12702.25 10.47 55163.57 88888.00 2008-09-04 10:56:46.500 248 12702.25 10.47 55163.60 88888.00 2008-09-04 10:56:46.625 248 12702.20 10.45 55163.55 88888.00 2008-09-04 10:56:46.750 248 12702.17 10.43 55163.55 88888.00 2008-09-04 10:56:46.875 248 12702.12 10.40 55163.55 88888.00 2008-09-04 10:56:47.000 248 12702.08 10.40 55163.53 88888.00 2008-09-04 10:56:47.125 248 12702.02 10.40 55163.53 88888.00 2008-09-04 10:56:47.250 248 12702.00 10.38 55163.50 88888.00 2008-09-04 10:56:47.375 248 12702.02 10.38 55163.50 88888.00 2008-09-04 10:56:47.500 248 12702.05 10.40 55163.53 88888.00 2008-09-04 10:56:47.625 248 12702.05 10.40 55163.50 88888.00 2008-09-04 10:56:47.750 248 12702.02 10.43 55163.50 88888.00 2008-09-04 10:56:47.875 248 12701.98 10.38 55163.50 88888.00 2008-09-04 10:56:48.000 248 12701.90 10.32 55163.47 88888.00 2008-09-04 10:56:48.125 248 12701.90 10.32 55163.45 88888.00 2008-09-04 10:56:48.250 248 12701.92 10.35 55163.43 88888.00 2008-09-04 10:56:48.375 248 12701.92 10.40 55163.43 88888.00 2008-09-04 10:56:48.500 248 12701.92 10.38 55163.43 88888.00 2008-09-04 10:56:48.625 248 12701.98 10.30 55163.43 88888.00 2008-09-04 10:56:48.750 248 12702.00 10.28 55163.43 88888.00 2008-09-04 10:56:48.875 248 12701.92 10.28 55163.40 88888.00 2008-09-04 10:56:49.000 248 12701.88 10.38 55163.40 88888.00 2008-09-04 10:56:49.125 248 12701.83 10.35 55163.40 88888.00 2008-09-04 10:56:49.250 248 12701.77 10.25 55163.40 88888.00 2008-09-04 10:56:49.375 248 12701.80 10.22 55163.35 88888.00 2008-09-04 10:56:49.500 248 12701.90 10.28 55163.38 88888.00 2008-09-04 10:56:49.625 248 12701.90 10.30 55163.35 88888.00 2008-09-04 10:56:49.750 248 12701.85 10.30 55163.35 88888.00 2008-09-04 10:56:49.875 248 12701.83 10.30 55163.35 88888.00 2008-09-04 10:56:50.000 248 12701.80 10.28 55163.35 88888.00 2008-09-04 10:56:50.125 248 12701.75 10.22 55163.35 88888.00 2008-09-04 10:56:50.250 248 12701.77 10.20 55163.35 88888.00 2008-09-04 10:56:50.375 248 12701.83 10.28 55163.35 88888.00 2008-09-04 10:56:50.500 248 12701.83 10.30 55163.32 88888.00 2008-09-04 10:56:50.625 248 12701.77 10.30 55163.30 88888.00 2008-09-04 10:56:50.750 248 12701.73 10.20 55163.30 88888.00 2008-09-04 10:56:50.875 248 12701.70 10.25 55163.32 88888.00 2008-09-04 10:56:51.000 248 12701.65 10.22 55163.32 88888.00 2008-09-04 10:56:51.125 248 12701.60 10.15 55163.30 88888.00 2008-09-04 10:56:51.250 248 12701.50 10.15 55163.30 88888.00 2008-09-04 10:56:51.375 248 12701.60 10.25 55163.30 88888.00 2008-09-04 10:56:51.500 248 12701.62 10.20 55163.30 88888.00 2008-09-04 10:56:51.625 248 12701.62 10.20 55163.28 88888.00 2008-09-04 10:56:51.750 248 12701.60 10.18 55163.28 88888.00 2008-09-04 10:56:51.875 248 12701.50 10.15 55163.25 88888.00 2008-09-04 10:56:52.000 248 12701.55 10.15 55163.28 88888.00 2008-09-04 10:56:52.125 248 12701.58 10.15 55163.28 88888.00 2008-09-04 10:56:52.250 248 12701.55 10.18 55163.25 88888.00 2008-09-04 10:56:52.375 248 12701.58 10.18 55163.25 88888.00 2008-09-04 10:56:52.500 248 12701.50 10.12 55163.20 88888.00 2008-09-04 10:56:52.625 248 12701.45 10.07 55163.18 88888.00 2008-09-04 10:56:52.750 248 12701.48 10.07 55163.20 88888.00 2008-09-04 10:56:52.875 248 12701.48 10.12 55163.22 88888.00 2008-09-04 10:56:53.000 248 12701.50 10.12 55163.20 88888.00 2008-09-04 10:56:53.125 248 12701.48 10.18 55163.22 88888.00 2008-09-04 10:56:53.250 248 12701.40 10.15 55163.22 88888.00 2008-09-04 10:56:53.375 248 12701.38 10.12 55163.22 88888.00 2008-09-04 10:56:53.500 248 12701.38 10.15 55163.22 88888.00 2008-09-04 10:56:53.625 248 12701.38 10.15 55163.22 88888.00 2008-09-04 10:56:53.750 248 12701.35 10.12 55163.22 88888.00 2008-09-04 10:56:53.875 248 12701.33 10.07 55163.18 88888.00 2008-09-04 10:56:54.000 248 12701.30 10.07 55163.12 88888.00 2008-09-04 10:56:54.125 248 12701.38 10.12 55163.12 88888.00 2008-09-04 10:56:54.250 248 12701.30 10.05 55163.10 88888.00 2008-09-04 10:56:54.375 248 12701.27 10.05 55163.10 88888.00 2008-09-04 10:56:54.500 248 12701.30 10.10 55163.10 88888.00 2008-09-04 10:56:54.625 248 12701.30 10.12 55163.10 88888.00 2008-09-04 10:56:54.750 248 12701.25 10.07 55163.10 88888.00 2008-09-04 10:56:54.875 248 12701.23 10.00 55163.10 88888.00 2008-09-04 10:56:55.000 248 12701.23 10.00 55163.07 88888.00 2008-09-04 10:56:55.125 248 12701.17 9.97 55163.10 88888.00 2008-09-04 10:56:55.250 248 12701.20 10.00 55163.10 88888.00 2008-09-04 10:56:55.375 248 12701.23 10.07 55163.10 88888.00 2008-09-04 10:56:55.500 248 12701.15 10.10 55163.10 88888.00 2008-09-04 10:56:55.625 248 12701.15 10.05 55163.07 88888.00 2008-09-04 10:56:55.750 248 12701.15 10.03 55163.10 88888.00 2008-09-04 10:56:55.875 248 12701.12 10.05 55163.10 88888.00 2008-09-04 10:56:56.000 248 12701.02 10.07 55163.07 88888.00 2008-09-04 10:56:56.125 248 12700.95 10.00 55163.07 88888.00 2008-09-04 10:56:56.250 248 12700.90 9.97 55163.03 88888.00 2008-09-04 10:56:56.375 248 12700.95 9.97 55163.00 88888.00 2008-09-04 10:56:56.500 248 12700.98 10.00 55163.00 88888.00 2008-09-04 10:56:56.625 248 12700.98 10.03 55163.00 88888.00 2008-09-04 10:56:56.750 248 12700.98 10.00 55163.00 88888.00 2008-09-04 10:56:56.875 248 12700.92 9.97 55162.97 88888.00 2008-09-04 10:56:57.000 248 12700.90 9.95 55162.97 88888.00 2008-09-04 10:56:57.125 248 12700.98 9.97 55163.00 88888.00 2008-09-04 10:56:57.250 248 12700.95 9.93 55163.00 88888.00 2008-09-04 10:56:57.375 248 12700.88 9.95 55163.00 88888.00 2008-09-04 10:56:57.500 248 12700.88 9.97 55163.00 88888.00 2008-09-04 10:56:57.625 248 12700.88 10.00 55163.00 88888.00 2008-09-04 10:56:57.750 248 12700.88 10.00 55162.97 88888.00 2008-09-04 10:56:57.875 248 12700.85 10.00 55162.97 88888.00 2008-09-04 10:56:58.000 248 12700.80 9.93 55162.95 88888.00 2008-09-04 10:56:58.125 248 12700.75 9.93 55162.95 88888.00 2008-09-04 10:56:58.250 248 12700.70 9.95 55162.93 88888.00 2008-09-04 10:56:58.375 248 12700.80 9.95 55162.93 88888.00 2008-09-04 10:56:58.500 248 12700.80 9.90 55162.90 88888.00 2008-09-04 10:56:58.625 248 12700.70 9.85 55162.90 88888.00 2008-09-04 10:56:58.750 248 12700.65 9.85 55162.90 88888.00 2008-09-04 10:56:58.875 248 12700.73 9.88 55162.88 88888.00 2008-09-04 10:56:59.000 248 12700.65 9.85 55162.85 88888.00 2008-09-04 10:56:59.125 248 12700.55 9.82 55162.88 88888.00 2008-09-04 10:56:59.250 248 12700.58 9.82 55162.90 88888.00 2008-09-04 10:56:59.375 248 12700.60 9.82 55162.88 88888.00 2008-09-04 10:56:59.500 248 12700.65 9.82 55162.88 88888.00 2008-09-04 10:56:59.625 248 12700.70 9.88 55162.88 88888.00 2008-09-04 10:56:59.750 248 12700.65 9.88 55162.88 88888.00 2008-09-04 10:56:59.875 248 12700.55 9.88 55162.88 88888.00 2008-09-04 10:57:00.000 248 12700.48 9.80 55162.85 88888.00 2008-09-04 10:57:00.125 248 12700.42 9.80 55162.88 88888.00 2008-09-04 10:57:00.250 248 12700.45 9.85 55162.88 88888.00 2008-09-04 10:57:00.375 248 12700.48 9.82 55162.82 88888.00 2008-09-04 10:57:00.500 248 12700.48 9.78 55162.82 88888.00 2008-09-04 10:57:00.625 248 12700.50 9.80 55162.85 88888.00 2008-09-04 10:57:00.750 248 12700.55 9.80 55162.85 88888.00 2008-09-04 10:57:00.875 248 12700.55 9.82 55162.82 88888.00 2008-09-04 10:57:01.000 248 12700.48 9.80 55162.82 88888.00 2008-09-04 10:57:01.125 248 12700.40 9.82 55162.82 88888.00 2008-09-04 10:57:01.250 248 12700.38 9.78 55162.82 88888.00 2008-09-04 10:57:01.375 248 12700.38 9.80 55162.80 88888.00 2008-09-04 10:57:01.500 248 12700.40 9.78 55162.80 88888.00 2008-09-04 10:57:01.625 248 12700.42 9.78 55162.82 88888.00 2008-09-04 10:57:01.750 248 12700.38 9.80 55162.80 88888.00 2008-09-04 10:57:01.875 248 12700.27 9.78 55162.80 88888.00 2008-09-04 10:57:02.000 248 12700.27 9.75 55162.80 88888.00 2008-09-04 10:57:02.125 248 12700.20 9.72 55162.78 88888.00 2008-09-04 10:57:02.250 248 12700.17 9.75 55162.78 88888.00 2008-09-04 10:57:02.375 248 12700.12 9.78 55162.75 88888.00 2008-09-04 10:57:02.500 248 12700.17 9.80 55162.78 88888.00 2008-09-04 10:57:02.625 248 12700.25 9.80 55162.78 88888.00 2008-09-04 10:57:02.750 248 12700.25 9.80 55162.80 88888.00 2008-09-04 10:57:02.875 248 12700.25 9.75 55162.78 88888.00 2008-09-04 10:57:03.000 248 12700.20 9.75 55162.75 88888.00 2008-09-04 10:57:03.125 248 12700.10 9.75 55162.78 88888.00 2008-09-04 10:57:03.250 248 12700.02 9.72 55162.75 88888.00 2008-09-04 10:57:03.375 248 12700.12 9.70 55162.75 88888.00 2008-09-04 10:57:03.500 248 12700.10 9.65 55162.72 88888.00 2008-09-04 10:57:03.625 248 12700.08 9.62 55162.65 88888.00 2008-09-04 10:57:03.750 248 12700.10 9.68 55162.70 88888.00 2008-09-04 10:57:03.875 248 12700.12 9.70 55162.72 88888.00 2008-09-04 10:57:04.000 248 12700.15 9.75 55162.72 88888.00 2008-09-04 10:57:04.125 248 12700.10 9.70 55162.72 88888.00 2008-09-04 10:57:04.250 248 12700.08 9.65 55162.72 88888.00 2008-09-04 10:57:04.375 248 12700.10 9.68 55162.70 88888.00 2008-09-04 10:57:04.500 248 12700.12 9.65 55162.70 88888.00 2008-09-04 10:57:04.625 248 12700.10 9.70 55162.70 88888.00 2008-09-04 10:57:04.750 248 12700.05 9.70 55162.68 88888.00 2008-09-04 10:57:04.875 248 12700.00 9.70 55162.68 88888.00 2008-09-04 10:57:05.000 248 12699.98 9.70 55162.65 88888.00 2008-09-04 10:57:05.125 248 12699.92 9.65 55162.62 88888.00 2008-09-04 10:57:05.250 248 12699.90 9.62 55162.62 88888.00 2008-09-04 10:57:05.375 248 12699.92 9.68 55162.57 88888.00 2008-09-04 10:57:05.500 248 12699.95 9.70 55162.57 88888.00 2008-09-04 10:57:05.625 248 12699.95 9.68 55162.60 88888.00 2008-09-04 10:57:05.750 248 12699.95 9.72 55162.60 88888.00 2008-09-04 10:57:05.875 248 12699.90 9.72 55162.62 88888.00 2008-09-04 10:57:06.000 248 12699.92 9.65 55162.57 88888.00 2008-09-04 10:57:06.125 248 12699.98 9.65 55162.55 88888.00 2008-09-04 10:57:06.250 248 12699.98 9.65 55162.57 88888.00 2008-09-04 10:57:06.375 248 12699.92 9.62 55162.55 88888.00 2008-09-04 10:57:06.500 248 12699.85 9.62 55162.53 88888.00 2008-09-04 10:57:06.625 248 12699.85 9.68 55162.53 88888.00 2008-09-04 10:57:06.750 248 12699.83 9.65 55162.50 88888.00 2008-09-04 10:57:06.875 248 12699.85 9.68 55162.53 88888.00 2008-09-04 10:57:07.000 248 12699.85 9.70 55162.55 88888.00 2008-09-04 10:57:07.125 248 12699.85 9.68 55162.55 88888.00 2008-09-04 10:57:07.250 248 12699.85 9.68 55162.57 88888.00 2008-09-04 10:57:07.375 248 12699.88 9.68 55162.57 88888.00 2008-09-04 10:57:07.500 248 12699.83 9.65 55162.57 88888.00 2008-09-04 10:57:07.625 248 12699.80 9.62 55162.53 88888.00 2008-09-04 10:57:07.750 248 12699.75 9.57 55162.50 88888.00 2008-09-04 10:57:07.875 248 12699.73 9.55 55162.47 88888.00 2008-09-04 10:57:08.000 248 12699.73 9.55 55162.47 88888.00 2008-09-04 10:57:08.125 248 12699.70 9.57 55162.45 88888.00 2008-09-04 10:57:08.250 248 12699.62 9.55 55162.45 88888.00 2008-09-04 10:57:08.375 248 12699.65 9.55 55162.43 88888.00 2008-09-04 10:57:08.500 248 12699.73 9.57 55162.45 88888.00 2008-09-04 10:57:08.625 248 12699.88 9.65 55162.47 88888.00 2008-09-04 10:57:08.750 248 12699.83 9.65 55162.43 88888.00 2008-09-04 10:57:08.875 248 12699.73 9.57 55162.43 88888.00 2008-09-04 10:57:09.000 248 12699.65 9.60 55162.43 88888.00 2008-09-04 10:57:09.125 248 12699.65 9.57 55162.40 88888.00 2008-09-04 10:57:09.250 248 12699.60 9.50 55162.40 88888.00 2008-09-04 10:57:09.375 248 12699.52 9.55 55162.40 88888.00 2008-09-04 10:57:09.500 248 12699.42 9.60 55162.38 88888.00 2008-09-04 10:57:09.625 248 12699.48 9.62 55162.38 88888.00 2008-09-04 10:57:09.750 248 12699.50 9.60 55162.35 88888.00 2008-09-04 10:57:09.875 248 12699.55 9.53 55162.30 88888.00 2008-09-04 10:57:10.000 248 12699.55 9.55 55162.32 88888.00 2008-09-04 10:57:10.125 248 12699.52 9.55 55162.32 88888.00 2008-09-04 10:57:10.250 248 12699.45 9.60 55162.35 88888.00 2008-09-04 10:57:10.375 248 12699.52 9.60 55162.35 88888.00 2008-09-04 10:57:10.500 248 12699.48 9.55 55162.32 88888.00 2008-09-04 10:57:10.625 248 12699.35 9.50 55162.30 88888.00 2008-09-04 10:57:10.750 248 12699.30 9.47 55162.30 88888.00 2008-09-04 10:57:10.875 248 12699.38 9.55 55162.32 88888.00 2008-09-04 10:57:11.000 248 12699.45 9.60 55162.32 88888.00 2008-09-04 10:57:11.125 248 12699.38 9.55 55162.30 88888.00 2008-09-04 10:57:11.250 248 12699.27 9.53 55162.28 88888.00 2008-09-04 10:57:11.375 248 12699.35 9.55 55162.30 88888.00 2008-09-04 10:57:11.500 248 12699.38 9.57 55162.30 88888.00 2008-09-04 10:57:11.625 248 12699.35 9.57 55162.30 88888.00 2008-09-04 10:57:11.750 248 12699.33 9.55 55162.28 88888.00 2008-09-04 10:57:11.875 248 12699.30 9.55 55162.25 88888.00 2008-09-04 10:57:12.000 248 12699.33 9.53 55162.22 88888.00 2008-09-04 10:57:12.125 248 12699.30 9.55 55162.25 88888.00 2008-09-04 10:57:12.250 248 12699.30 9.53 55162.28 88888.00 2008-09-04 10:57:12.375 248 12699.27 9.55 55162.20 88888.00 2008-09-04 10:57:12.500 248 12699.25 9.50 55162.18 88888.00 2008-09-04 10:57:12.625 248 12699.17 9.45 55162.18 88888.00 2008-09-04 10:57:12.750 248 12699.25 9.55 55162.20 88888.00 2008-09-04 10:57:12.875 248 12699.25 9.57 55162.22 88888.00 2008-09-04 10:57:13.000 248 12699.20 9.50 55162.20 88888.00 2008-09-04 10:57:13.125 248 12699.23 9.57 55162.20 88888.00 2008-09-04 10:57:13.250 248 12699.23 9.57 55162.18 88888.00 2008-09-04 10:57:13.375 248 12699.20 9.55 55162.18 88888.00 2008-09-04 10:57:13.500 248 12699.17 9.55 55162.20 88888.00 2008-09-04 10:57:13.625 248 12699.12 9.55 55162.18 88888.00 2008-09-04 10:57:13.750 248 12699.10 9.53 55162.15 88888.00 2008-09-04 10:57:13.875 248 12699.12 9.55 55162.12 88888.00 2008-09-04 10:57:14.000 248 12699.15 9.55 55162.10 88888.00 2008-09-04 10:57:14.125 248 12699.15 9.55 55162.15 88888.00 2008-09-04 10:57:14.250 248 12699.08 9.47 55162.15 88888.00 2008-09-04 10:57:14.375 248 12699.05 9.45 55162.10 88888.00 2008-09-04 10:57:14.500 248 12699.02 9.45 55162.10 88888.00 2008-09-04 10:57:14.625 248 12699.05 9.47 55162.10 88888.00 2008-09-04 10:57:14.750 248 12699.02 9.55 55162.12 88888.00 2008-09-04 10:57:14.875 248 12699.02 9.57 55162.12 88888.00 2008-09-04 10:57:15.000 248 12699.02 9.57 55162.10 88888.00 2008-09-04 10:57:15.125 248 12699.02 9.55 55162.07 88888.00 2008-09-04 10:57:15.250 248 12698.98 9.50 55162.07 88888.00 2008-09-04 10:57:15.375 248 12698.98 9.50 55162.05 88888.00 2008-09-04 10:57:15.500 248 12699.00 9.55 55162.05 88888.00 2008-09-04 10:57:15.625 248 12699.05 9.60 55162.05 88888.00 2008-09-04 10:57:15.750 248 12699.02 9.57 55162.07 88888.00 2008-09-04 10:57:15.875 248 12699.02 9.53 55162.05 88888.00 2008-09-04 10:57:16.000 248 12699.02 9.53 55162.03 88888.00 2008-09-04 10:57:16.125 248 12698.98 9.55 55162.03 88888.00 2008-09-04 10:57:16.250 248 12698.92 9.55 55162.03 88888.00 2008-09-04 10:57:16.375 248 12698.98 9.55 55162.03 88888.00 2008-09-04 10:57:16.500 248 12698.98 9.53 55162.03 88888.00 2008-09-04 10:57:16.625 248 12698.85 9.50 55161.95 88888.00 2008-09-04 10:57:16.750 248 12698.88 9.47 55161.95 88888.00 2008-09-04 10:57:16.875 248 12698.92 9.47 55161.95 88888.00 2008-09-04 10:57:17.000 248 12698.92 9.50 55162.03 88888.00 2008-09-04 10:57:17.125 248 12698.88 9.55 55162.03 88888.00 2008-09-04 10:57:17.250 248 12698.80 9.47 55161.95 88888.00 2008-09-04 10:57:17.375 248 12698.88 9.53 55161.95 88888.00 2008-09-04 10:57:17.500 248 12698.92 9.55 55161.95 88888.00 2008-09-04 10:57:17.625 248 12698.88 9.53 55161.95 88888.00 2008-09-04 10:57:17.750 248 12698.83 9.50 55161.93 88888.00 2008-09-04 10:57:17.875 248 12698.80 9.45 55161.90 88888.00 2008-09-04 10:57:18.000 248 12698.75 9.43 55161.90 88888.00 2008-09-04 10:57:18.125 248 12698.83 9.47 55161.93 88888.00 2008-09-04 10:57:18.250 248 12698.85 9.57 55161.95 88888.00 2008-09-04 10:57:18.375 248 12698.90 9.60 55161.93 88888.00 2008-09-04 10:57:18.500 248 12698.88 9.57 55161.90 88888.00 2008-09-04 10:57:18.625 248 12698.80 9.53 55161.85 88888.00 2008-09-04 10:57:18.750 248 12698.77 9.53 55161.88 88888.00 2008-09-04 10:57:18.875 248 12698.80 9.55 55161.90 88888.00 2008-09-04 10:57:19.000 248 12698.83 9.55 55161.90 88888.00 2008-09-04 10:57:19.125 248 12698.85 9.53 55161.88 88888.00 2008-09-04 10:57:19.250 248 12698.77 9.53 55161.88 88888.00 2008-09-04 10:57:19.375 248 12698.80 9.55 55161.88 88888.00 2008-09-04 10:57:19.500 248 12698.70 9.53 55161.85 88888.00 2008-09-04 10:57:19.625 248 12698.62 9.53 55161.82 88888.00 2008-09-04 10:57:19.750 248 12698.62 9.53 55161.82 88888.00 2008-09-04 10:57:19.875 248 12698.67 9.53 55161.85 88888.00 2008-09-04 10:57:20.000 248 12698.67 9.57 55161.85 88888.00 2008-09-04 10:57:20.125 248 12698.67 9.57 55161.85 88888.00 2008-09-04 10:57:20.250 248 12698.70 9.57 55161.82 88888.00 2008-09-04 10:57:20.375 248 12698.70 9.60 55161.80 88888.00 2008-09-04 10:57:20.500 248 12698.65 9.53 55161.75 88888.00 2008-09-04 10:57:20.625 248 12698.60 9.47 55161.72 88888.00 2008-09-04 10:57:20.750 248 12698.58 9.50 55161.75 88888.00 2008-09-04 10:57:20.875 248 12698.55 9.55 55161.75 88888.00 2008-09-04 10:57:21.000 248 12698.58 9.55 55161.72 88888.00 2008-09-04 10:57:21.125 248 12698.52 9.55 55161.72 88888.00 2008-09-04 10:57:21.250 248 12698.48 9.47 55161.75 88888.00 2008-09-04 10:57:21.375 248 12698.52 9.47 55161.72 88888.00 2008-09-04 10:57:21.500 248 12698.58 9.47 55161.72 88888.00 2008-09-04 10:57:21.625 248 12698.60 9.55 55161.70 88888.00 2008-09-04 10:57:21.750 248 12698.55 9.57 55161.72 88888.00 2008-09-04 10:57:21.875 248 12698.50 9.60 55161.70 88888.00 2008-09-04 10:57:22.000 248 12698.48 9.53 55161.68 88888.00 2008-09-04 10:57:22.125 248 12698.55 9.55 55161.68 88888.00 2008-09-04 10:57:22.250 248 12698.52 9.57 55161.68 88888.00 2008-09-04 10:57:22.375 248 12698.52 9.60 55161.68 88888.00 2008-09-04 10:57:22.500 248 12698.55 9.57 55161.68 88888.00 2008-09-04 10:57:22.625 248 12698.50 9.53 55161.68 88888.00 2008-09-04 10:57:22.750 248 12698.48 9.53 55161.68 88888.00 2008-09-04 10:57:22.875 248 12698.42 9.55 55161.65 88888.00 2008-09-04 10:57:23.000 248 12698.48 9.57 55161.62 88888.00 2008-09-04 10:57:23.125 248 12698.45 9.57 55161.65 88888.00 2008-09-04 10:57:23.250 248 12698.40 9.55 55161.62 88888.00 2008-09-04 10:57:23.375 248 12698.42 9.57 55161.62 88888.00 2008-09-04 10:57:23.500 248 12698.48 9.57 55161.68 88888.00 2008-09-04 10:57:23.625 248 12698.55 9.57 55161.65 88888.00 2008-09-04 10:57:23.750 248 12698.50 9.57 55161.62 88888.00 2008-09-04 10:57:23.875 248 12698.42 9.60 55161.65 88888.00 2008-09-04 10:57:24.000 248 12698.40 9.57 55161.60 88888.00 2008-09-04 10:57:24.125 248 12698.35 9.53 55161.55 88888.00 2008-09-04 10:57:24.250 248 12698.35 9.57 55161.57 88888.00 2008-09-04 10:57:24.375 248 12698.42 9.62 55161.55 88888.00 2008-09-04 10:57:24.500 248 12698.48 9.62 55161.55 88888.00 2008-09-04 10:57:24.625 248 12698.40 9.60 55161.55 88888.00 2008-09-04 10:57:24.750 248 12698.38 9.55 55161.50 88888.00 2008-09-04 10:57:24.875 248 12698.35 9.57 55161.53 88888.00 2008-09-04 10:57:25.000 248 12698.38 9.57 55161.50 88888.00 2008-09-04 10:57:25.125 248 12698.40 9.60 55161.55 88888.00 2008-09-04 10:57:25.250 248 12698.35 9.57 55161.55 88888.00 2008-09-04 10:57:25.375 248 12698.38 9.57 55161.53 88888.00 2008-09-04 10:57:25.500 248 12698.42 9.62 55161.53 88888.00 2008-09-04 10:57:25.625 248 12698.45 9.65 55161.53 88888.00 2008-09-04 10:57:25.750 248 12698.42 9.62 55161.50 88888.00 2008-09-04 10:57:25.875 248 12698.35 9.60 55161.47 88888.00 2008-09-04 10:57:26.000 248 12698.33 9.53 55161.45 88888.00 2008-09-04 10:57:26.125 248 12698.30 9.57 55161.47 88888.00 2008-09-04 10:57:26.250 248 12698.30 9.62 55161.50 88888.00 2008-09-04 10:57:26.375 248 12698.35 9.62 55161.50 88888.00 2008-09-04 10:57:26.500 248 12698.35 9.65 55161.47 88888.00 2008-09-04 10:57:26.625 248 12698.45 9.65 55161.45 88888.00 2008-09-04 10:57:26.750 248 12698.40 9.62 55161.45 88888.00 2008-09-04 10:57:26.875 248 12698.33 9.60 55161.45 88888.00 2008-09-04 10:57:27.000 248 12698.27 9.62 55161.45 88888.00 2008-09-04 10:57:27.125 248 12698.30 9.65 55161.43 88888.00 2008-09-04 10:57:27.250 248 12698.25 9.62 55161.43 88888.00 2008-09-04 10:57:27.375 248 12698.23 9.57 55161.38 88888.00 2008-09-04 10:57:27.500 248 12698.15 9.55 55161.35 88888.00 2008-09-04 10:57:27.625 248 12698.23 9.62 55161.35 88888.00 2008-09-04 10:57:27.750 248 12698.25 9.60 55161.38 88888.00 2008-09-04 10:57:27.875 248 12698.30 9.65 55161.35 88888.00 2008-09-04 10:57:28.000 248 12698.30 9.60 55161.35 88888.00 2008-09-04 10:57:28.125 248 12698.30 9.55 55161.35 88888.00 2008-09-04 10:57:28.250 248 12698.20 9.55 55161.32 88888.00 2008-09-04 10:57:28.375 248 12698.15 9.57 55161.30 88888.00 2008-09-04 10:57:28.500 248 12698.12 9.60 55161.32 88888.00 2008-09-04 10:57:28.625 248 12698.15 9.65 55161.35 88888.00 2008-09-04 10:57:28.750 248 12698.20 9.65 55161.32 88888.00 2008-09-04 10:57:28.875 248 12698.20 9.62 55161.32 88888.00 2008-09-04 10:57:29.000 248 12698.15 9.62 55161.30 88888.00 2008-09-04 10:57:29.125 248 12698.17 9.60 55161.28 88888.00 2008-09-04 10:57:29.250 248 12698.17 9.57 55161.25 88888.00 2008-09-04 10:57:29.375 248 12698.25 9.60 55161.28 88888.00 2008-09-04 10:57:29.500 248 12698.27 9.65 55161.28 88888.00 2008-09-04 10:57:29.625 248 12698.17 9.65 55161.22 88888.00 2008-09-04 10:57:29.750 248 12698.12 9.62 55161.20 88888.00 2008-09-04 10:57:29.875 248 12698.15 9.57 55161.22 88888.00 2008-09-04 10:57:30.000 248 12698.15 9.53 55161.20 88888.00 2008-09-04 10:57:30.125 248 12698.10 9.57 55161.22 88888.00 2008-09-04 10:57:30.250 248 12698.02 9.62 55161.20 88888.00 2008-09-04 10:57:30.375 248 12698.08 9.62 55161.20 88888.00 2008-09-04 10:57:30.500 248 12698.05 9.57 55161.20 88888.00 2008-09-04 10:57:30.625 248 12698.08 9.60 55161.20 88888.00 2008-09-04 10:57:30.750 248 12698.15 9.65 55161.18 88888.00 2008-09-04 10:57:30.875 248 12698.25 9.65 55161.22 88888.00 2008-09-04 10:57:31.000 248 12698.20 9.62 55161.20 88888.00 2008-09-04 10:57:31.125 248 12698.12 9.57 55161.15 88888.00 2008-09-04 10:57:31.250 248 12698.05 9.62 55161.12 88888.00 2008-09-04 10:57:31.375 248 12698.12 9.68 55161.15 88888.00 2008-09-04 10:57:31.500 248 12698.20 9.70 55161.20 88888.00 2008-09-04 10:57:31.625 248 12698.15 9.62 55161.18 88888.00 2008-09-04 10:57:31.750 248 12698.08 9.55 55161.15 88888.00 2008-09-04 10:57:31.875 248 12698.05 9.55 55161.15 88888.00 2008-09-04 10:57:32.000 248 12698.08 9.55 55161.15 88888.00 2008-09-04 10:57:32.125 248 12698.10 9.55 55161.18 88888.00 2008-09-04 10:57:32.250 248 12698.10 9.57 55161.12 88888.00 2008-09-04 10:57:32.375 248 12698.05 9.53 55161.12 88888.00 2008-09-04 10:57:32.500 248 12698.00 9.53 55161.10 88888.00 2008-09-04 10:57:32.625 248 12697.98 9.62 55161.12 88888.00 2008-09-04 10:57:32.750 248 12697.95 9.60 55161.10 88888.00 2008-09-04 10:57:32.875 248 12697.98 9.55 55161.05 88888.00 2008-09-04 10:57:33.000 248 12697.95 9.57 55161.07 88888.00 2008-09-04 10:57:33.125 248 12698.08 9.60 55161.07 88888.00 2008-09-04 10:57:33.250 248 12698.02 9.60 55161.05 88888.00 2008-09-04 10:57:33.375 248 12697.95 9.55 55161.00 88888.00 2008-09-04 10:57:33.500 248 12698.02 9.57 55161.00 88888.00 2008-09-04 10:57:33.625 248 12698.08 9.62 55161.00 88888.00 2008-09-04 10:57:33.750 248 12698.08 9.65 55161.05 88888.00 2008-09-04 10:57:33.875 248 12698.05 9.57 55161.03 88888.00 2008-09-04 10:57:34.000 248 12698.08 9.60 55161.00 88888.00 2008-09-04 10:57:34.125 248 12698.05 9.60 55161.00 88888.00 2008-09-04 10:57:34.250 248 12698.02 9.62 55161.00 88888.00 2008-09-04 10:57:34.375 248 12698.02 9.68 55161.00 88888.00 2008-09-04 10:57:34.500 248 12698.00 9.68 55161.00 88888.00 2008-09-04 10:57:34.625 248 12697.95 9.65 55160.95 88888.00 2008-09-04 10:57:34.750 248 12697.90 9.57 55160.90 88888.00 2008-09-04 10:57:34.875 248 12697.95 9.57 55160.90 88888.00 2008-09-04 10:57:35.000 248 12697.98 9.60 55160.93 88888.00 2008-09-04 10:57:35.125 248 12697.95 9.55 55160.95 88888.00 2008-09-04 10:57:35.250 248 12697.98 9.55 55160.95 88888.00 2008-09-04 10:57:35.375 248 12697.95 9.57 55160.90 88888.00 2008-09-04 10:57:35.500 248 12697.90 9.60 55160.90 88888.00 2008-09-04 10:57:35.625 248 12697.90 9.57 55160.88 88888.00 2008-09-04 10:57:35.750 248 12697.88 9.60 55160.90 88888.00 2008-09-04 10:57:35.875 248 12697.88 9.57 55160.88 88888.00 2008-09-04 10:57:36.000 248 12697.88 9.57 55160.90 88888.00 2008-09-04 10:57:36.125 248 12697.95 9.55 55160.93 88888.00 2008-09-04 10:57:36.250 248 12697.92 9.57 55160.93 88888.00 2008-09-04 10:57:36.375 248 12697.92 9.62 55160.90 88888.00 2008-09-04 10:57:36.500 248 12697.88 9.60 55160.85 88888.00 2008-09-04 10:57:36.625 248 12697.80 9.55 55160.90 88888.00 2008-09-04 10:57:36.750 248 12697.77 9.55 55160.88 88888.00 2008-09-04 10:57:36.875 248 12697.80 9.55 55160.85 88888.00 2008-09-04 10:57:37.000 248 12697.88 9.53 55160.82 88888.00 2008-09-04 10:57:37.125 248 12697.85 9.55 55160.88 88888.00 2008-09-04 10:57:37.250 248 12697.85 9.55 55160.90 88888.00 2008-09-04 10:57:37.375 248 12697.85 9.60 55160.85 88888.00 2008-09-04 10:57:37.500 248 12697.90 9.57 55160.85 88888.00 2008-09-04 10:57:37.625 248 12697.92 9.60 55160.85 88888.00 2008-09-04 10:57:37.750 248 12697.98 9.65 55160.88 88888.00 2008-09-04 10:57:37.875 248 12697.98 9.60 55160.88 88888.00 2008-09-04 10:57:38.000 248 12697.95 9.55 55160.80 88888.00 2008-09-04 10:57:38.125 248 12697.85 9.53 55160.80 88888.00 2008-09-04 10:57:38.250 248 12697.83 9.55 55160.78 88888.00 2008-09-04 10:57:38.375 248 12697.88 9.53 55160.78 88888.00 2008-09-04 10:57:38.500 248 12697.90 9.55 55160.75 88888.00 2008-09-04 10:57:38.625 248 12697.90 9.55 55160.78 88888.00 2008-09-04 10:57:38.750 248 12697.85 9.57 55160.75 88888.00 2008-09-04 10:57:38.875 248 12697.88 9.50 55160.78 88888.00 2008-09-04 10:57:39.000 248 12697.88 9.50 55160.75 88888.00 2008-09-04 10:57:39.125 248 12697.85 9.50 55160.75 88888.00 2008-09-04 10:57:39.250 248 12697.77 9.45 55160.72 88888.00 2008-09-04 10:57:39.375 248 12697.77 9.45 55160.72 88888.00 2008-09-04 10:57:39.500 248 12697.83 9.57 55160.75 88888.00 2008-09-04 10:57:39.625 248 12697.83 9.53 55160.72 88888.00 2008-09-04 10:57:39.750 248 12697.88 9.45 55160.70 88888.00 2008-09-04 10:57:39.875 248 12697.92 9.47 55160.68 88888.00 2008-09-04 10:57:40.000 248 12697.92 9.50 55160.72 88888.00 2008-09-04 10:57:40.125 248 12697.90 9.55 55160.72 88888.00 2008-09-04 10:57:40.250 248 12697.90 9.53 55160.72 88888.00 2008-09-04 10:57:40.375 248 12697.90 9.53 55160.68 88888.00 2008-09-04 10:57:40.500 248 12697.92 9.53 55160.72 88888.00 2008-09-04 10:57:40.625 248 12697.92 9.55 55160.72 88888.00 2008-09-04 10:57:40.750 248 12697.90 9.53 55160.70 88888.00 2008-09-04 10:57:40.875 248 12697.83 9.47 55160.65 88888.00 2008-09-04 10:57:41.000 248 12697.83 9.47 55160.62 88888.00 2008-09-04 10:57:41.125 248 12697.90 9.50 55160.65 88888.00 2008-09-04 10:57:41.250 248 12697.88 9.53 55160.70 88888.00 2008-09-04 10:57:41.375 248 12697.80 9.53 55160.68 88888.00 2008-09-04 10:57:41.500 248 12697.77 9.47 55160.62 88888.00 2008-09-04 10:57:41.625 248 12697.80 9.47 55160.60 88888.00 2008-09-04 10:57:41.750 248 12697.80 9.47 55160.62 88888.00 2008-09-04 10:57:41.875 248 12697.77 9.53 55160.62 88888.00 2008-09-04 10:57:42.000 248 12697.80 9.50 55160.62 88888.00 2008-09-04 10:57:42.125 248 12697.80 9.45 55160.57 88888.00 2008-09-04 10:57:42.250 248 12697.67 9.40 55160.62 88888.00 2008-09-04 10:57:42.375 248 12697.73 9.40 55160.60 88888.00 2008-09-04 10:57:42.500 248 12697.77 9.45 55160.62 88888.00 2008-09-04 10:57:42.625 248 12697.80 9.50 55160.65 88888.00 2008-09-04 10:57:42.750 248 12697.75 9.53 55160.68 88888.00 2008-09-04 10:57:42.875 248 12697.73 9.53 55160.62 88888.00 2008-09-04 10:57:43.000 248 12697.67 9.50 55160.55 88888.00 2008-09-04 10:57:43.125 248 12697.67 9.47 55160.57 88888.00 2008-09-04 10:57:43.250 248 12697.65 9.43 55160.57 88888.00 2008-09-04 10:57:43.375 248 12697.65 9.47 55160.57 88888.00 2008-09-04 10:57:43.500 248 12697.65 9.47 55160.57 88888.00 2008-09-04 10:57:43.625 248 12697.67 9.45 55160.57 88888.00 2008-09-04 10:57:43.750 248 12697.65 9.43 55160.55 88888.00 2008-09-04 10:57:43.875 248 12697.65 9.45 55160.53 88888.00 2008-09-04 10:57:44.000 248 12697.65 9.45 55160.55 88888.00 2008-09-04 10:57:44.125 248 12697.67 9.40 55160.53 88888.00 2008-09-04 10:57:44.250 248 12697.62 9.35 55160.50 88888.00 2008-09-04 10:57:44.375 248 12697.67 9.38 55160.50 88888.00 2008-09-04 10:57:44.500 248 12697.67 9.40 55160.50 88888.00 2008-09-04 10:57:44.625 248 12697.65 9.40 55160.50 88888.00 2008-09-04 10:57:44.750 248 12697.67 9.43 55160.50 88888.00 2008-09-04 10:57:44.875 248 12697.65 9.40 55160.47 88888.00 2008-09-04 10:57:45.000 248 12697.65 9.40 55160.47 88888.00 2008-09-04 10:57:45.125 248 12697.65 9.43 55160.45 88888.00 2008-09-04 10:57:45.250 248 12697.60 9.35 55160.43 88888.00 2008-09-04 10:57:45.375 248 12697.60 9.32 55160.45 88888.00 2008-09-04 10:57:45.500 248 12697.55 9.38 55160.43 88888.00 2008-09-04 10:57:45.625 248 12697.58 9.40 55160.45 88888.00 2008-09-04 10:57:45.750 248 12697.58 9.38 55160.45 88888.00 2008-09-04 10:57:45.875 248 12697.55 9.30 55160.45 88888.00 2008-09-04 10:57:46.000 248 12697.50 9.32 55160.40 88888.00 2008-09-04 10:57:46.125 248 12697.40 9.38 55160.45 88888.00 2008-09-04 10:57:46.250 248 12697.42 9.35 55160.43 88888.00 2008-09-04 10:57:46.375 248 12697.48 9.35 55160.40 88888.00 2008-09-04 10:57:46.500 248 12697.52 9.38 55160.40 88888.00 2008-09-04 10:57:46.625 248 12697.52 9.40 55160.40 88888.00 2008-09-04 10:57:46.750 248 12697.45 9.35 55160.40 88888.00 2008-09-04 10:57:46.875 248 12697.42 9.28 55160.38 88888.00 2008-09-04 10:57:47.000 248 12697.42 9.30 55160.35 88888.00 2008-09-04 10:57:47.125 248 12697.45 9.32 55160.38 88888.00 2008-09-04 10:57:47.250 248 12697.38 9.30 55160.38 88888.00 2008-09-04 10:57:47.375 248 12697.40 9.32 55160.35 88888.00 2008-09-04 10:57:47.500 248 12697.42 9.28 55160.38 88888.00 2008-09-04 10:57:47.625 248 12697.50 9.32 55160.32 88888.00 2008-09-04 10:57:47.750 248 12697.52 9.35 55160.35 88888.00 2008-09-04 10:57:47.875 248 12697.42 9.32 55160.35 88888.00 2008-09-04 10:57:48.000 248 12697.35 9.22 55160.28 88888.00 2008-09-04 10:57:48.125 248 12697.35 9.25 55160.30 88888.00 2008-09-04 10:57:48.250 248 12697.35 9.30 55160.30 88888.00 2008-09-04 10:57:48.375 248 12697.33 9.28 55160.28 88888.00 2008-09-04 10:57:48.500 248 12697.27 9.30 55160.28 88888.00 2008-09-04 10:57:48.625 248 12697.30 9.28 55160.30 88888.00 2008-09-04 10:57:48.750 248 12697.33 9.32 55160.30 88888.00 2008-09-04 10:57:48.875 248 12697.33 9.32 55160.30 88888.00 2008-09-04 10:57:49.000 248 12697.27 9.25 55160.32 88888.00 2008-09-04 10:57:49.125 248 12697.25 9.25 55160.32 88888.00 2008-09-04 10:57:49.250 248 12697.23 9.25 55160.25 88888.00 2008-09-04 10:57:49.375 248 12697.27 9.30 55160.25 88888.00 2008-09-04 10:57:49.500 248 12697.25 9.25 55160.28 88888.00 2008-09-04 10:57:49.625 248 12697.25 9.28 55160.28 88888.00 2008-09-04 10:57:49.750 248 12697.20 9.28 55160.25 88888.00 2008-09-04 10:57:49.875 248 12697.15 9.28 55160.22 88888.00 2008-09-04 10:57:50.000 248 12697.12 9.32 55160.25 88888.00 2008-09-04 10:57:50.125 248 12697.17 9.32 55160.25 88888.00 2008-09-04 10:57:50.250 248 12697.15 9.30 55160.22 88888.00 2008-09-04 10:57:50.375 248 12697.12 9.25 55160.20 88888.00 2008-09-04 10:57:50.500 248 12697.02 9.25 55160.18 88888.00 2008-09-04 10:57:50.625 248 12697.00 9.25 55160.20 88888.00 2008-09-04 10:57:50.750 248 12697.00 9.25 55160.20 88888.00 2008-09-04 10:57:50.875 248 12696.98 9.28 55160.20 88888.00 2008-09-04 10:57:51.000 248 12697.02 9.30 55160.20 88888.00 2008-09-04 10:57:51.125 248 12696.98 9.28 55160.20 88888.00 2008-09-04 10:57:51.250 248 12696.88 9.22 55160.18 88888.00 2008-09-04 10:57:51.375 248 12696.88 9.20 55160.18 88888.00 2008-09-04 10:57:51.500 248 12696.98 9.28 55160.18 88888.00 2008-09-04 10:57:51.625 248 12697.02 9.30 55160.18 88888.00 2008-09-04 10:57:51.750 248 12696.98 9.25 55160.18 88888.00 2008-09-04 10:57:51.875 248 12696.92 9.25 55160.18 88888.00 2008-09-04 10:57:52.000 248 12696.98 9.28 55160.12 88888.00 2008-09-04 10:57:52.125 248 12697.00 9.28 55160.12 88888.00 2008-09-04 10:57:52.250 248 12697.00 9.25 55160.12 88888.00 2008-09-04 10:57:52.375 248 12696.95 9.25 55160.12 88888.00 2008-09-04 10:57:52.500 248 12696.90 9.28 55160.12 88888.00 2008-09-04 10:57:52.625 248 12696.98 9.30 55160.07 88888.00 2008-09-04 10:57:52.750 248 12696.98 9.28 55160.07 88888.00 2008-09-04 10:57:52.875 248 12696.90 9.22 55160.10 88888.00 2008-09-04 10:57:53.000 248 12696.95 9.25 55160.10 88888.00 2008-09-04 10:57:53.125 248 12696.92 9.25 55160.12 88888.00 2008-09-04 10:57:53.250 248 12696.95 9.25 55160.10 88888.00 2008-09-04 10:57:53.375 248 12697.02 9.30 55160.07 88888.00 2008-09-04 10:57:53.500 248 12697.02 9.28 55160.07 88888.00 2008-09-04 10:57:53.625 248 12696.92 9.22 55160.05 88888.00 2008-09-04 10:57:53.750 248 12696.92 9.18 55160.03 88888.00 2008-09-04 10:57:53.875 248 12696.95 9.18 55160.05 88888.00 2008-09-04 10:57:54.000 248 12697.02 9.25 55160.05 88888.00 2008-09-04 10:57:54.125 248 12696.92 9.25 55160.07 88888.00 2008-09-04 10:57:54.250 248 12696.83 9.25 55160.07 88888.00 2008-09-04 10:57:54.375 248 12696.80 9.28 55160.07 88888.00 2008-09-04 10:57:54.500 248 12696.77 9.25 55160.07 88888.00 2008-09-04 10:57:54.625 248 12696.75 9.22 55160.05 88888.00 2008-09-04 10:57:54.750 248 12696.77 9.20 55160.05 88888.00 2008-09-04 10:57:54.875 248 12696.77 9.15 55160.03 88888.00 2008-09-04 10:57:55.000 248 12696.77 9.22 55160.05 88888.00 2008-09-04 10:57:55.125 248 12696.73 9.20 55160.05 88888.00 2008-09-04 10:57:55.250 248 12696.75 9.22 55160.05 88888.00 2008-09-04 10:57:55.375 248 12696.80 9.22 55160.05 88888.00 2008-09-04 10:57:55.500 248 12696.75 9.22 55160.05 88888.00 2008-09-04 10:57:55.625 248 12696.70 9.20 55160.03 88888.00 2008-09-04 10:57:55.750 248 12696.70 9.20 55160.05 88888.00 2008-09-04 10:57:55.875 248 12696.70 9.18 55160.03 88888.00 2008-09-04 10:57:56.000 248 12696.65 9.18 55160.00 88888.00 2008-09-04 10:57:56.125 248 12696.67 9.20 55160.03 88888.00 2008-09-04 10:57:56.250 248 12696.73 9.22 55160.03 88888.00 2008-09-04 10:57:56.375 248 12696.67 9.18 55159.95 88888.00 2008-09-04 10:57:56.500 248 12696.62 9.15 55159.97 88888.00 2008-09-04 10:57:56.625 248 12696.65 9.22 55159.97 88888.00 2008-09-04 10:57:56.750 248 12696.67 9.22 55160.00 88888.00 2008-09-04 10:57:56.875 248 12696.60 9.22 55159.95 88888.00 2008-09-04 10:57:57.000 248 12696.58 9.20 55159.97 88888.00 2008-09-04 10:57:57.125 248 12696.60 9.25 55160.00 88888.00 2008-09-04 10:57:57.250 248 12696.62 9.28 55160.00 88888.00 2008-09-04 10:57:57.375 248 12696.70 9.30 55160.00 88888.00 2008-09-04 10:57:57.500 248 12696.70 9.25 55159.97 88888.00 2008-09-04 10:57:57.625 248 12696.62 9.20 55160.00 88888.00 2008-09-04 10:57:57.750 248 12696.55 9.18 55160.00 88888.00 2008-09-04 10:57:57.875 248 12696.58 9.18 55159.97 88888.00 2008-09-04 10:57:58.000 248 12696.60 9.18 55159.97 88888.00 2008-09-04 10:57:58.125 248 12696.70 9.18 55159.95 88888.00 2008-09-04 10:57:58.250 248 12696.60 9.15 55159.97 88888.00 2008-09-04 10:57:58.375 248 12696.60 9.20 55159.93 88888.00 2008-09-04 10:57:58.500 248 12696.55 9.18 55159.90 88888.00 2008-09-04 10:57:58.625 248 12696.55 9.18 55159.93 88888.00 2008-09-04 10:57:58.750 248 12696.55 9.18 55159.90 88888.00 2008-09-04 10:57:58.875 248 12696.58 9.22 55159.93 88888.00 2008-09-04 10:57:59.000 248 12696.52 9.15 55159.93 88888.00 2008-09-04 10:57:59.125 248 12696.52 9.12 55159.93 88888.00 2008-09-04 10:57:59.250 248 12696.48 9.12 55159.93 88888.00 2008-09-04 10:57:59.375 248 12696.42 9.10 55159.90 88888.00 2008-09-04 10:57:59.500 248 12696.42 9.10 55159.88 88888.00 2008-09-04 10:57:59.625 248 12696.48 9.12 55159.88 88888.00 2008-09-04 10:57:59.750 248 12696.50 9.10 55159.88 88888.00 2008-09-04 10:57:59.875 248 12696.50 9.07 55159.88 88888.00 2008-09-04 10:58:00.000 248 12696.45 9.07 55159.85 88888.00 2008-09-04 10:58:00.125 248 12696.40 9.10 55159.82 88888.00 2008-09-04 10:58:00.250 248 12696.38 9.10 55159.85 88888.00 2008-09-04 10:58:00.375 248 12696.45 9.05 55159.88 88888.00 2008-09-04 10:58:00.500 248 12696.40 9.07 55159.85 88888.00 2008-09-04 10:58:00.625 248 12696.33 9.10 55159.82 88888.00 2008-09-04 10:58:00.750 248 12696.38 9.07 55159.85 88888.00 2008-09-04 10:58:00.875 248 12696.33 9.07 55159.80 88888.00 2008-09-04 10:58:01.000 248 12696.33 9.05 55159.78 88888.00 2008-09-04 10:58:01.125 248 12696.30 9.03 55159.80 88888.00 2008-09-04 10:58:01.250 248 12696.30 9.05 55159.80 88888.00 2008-09-04 10:58:01.375 248 12696.33 9.05 55159.78 88888.00 2008-09-04 10:58:01.500 248 12696.33 9.05 55159.78 88888.00 2008-09-04 10:58:01.625 248 12696.25 9.05 55159.75 88888.00 2008-09-04 10:58:01.750 248 12696.30 9.07 55159.75 88888.00 2008-09-04 10:58:01.875 248 12696.30 9.07 55159.72 88888.00 2008-09-04 10:58:02.000 248 12696.25 9.05 55159.72 88888.00 2008-09-04 10:58:02.125 248 12696.25 9.00 55159.78 88888.00 2008-09-04 10:58:02.250 248 12696.25 9.07 55159.80 88888.00 2008-09-04 10:58:02.375 248 12696.27 9.07 55159.78 88888.00 2008-09-04 10:58:02.500 248 12696.25 9.03 55159.75 88888.00 2008-09-04 10:58:02.625 248 12696.23 8.95 55159.75 88888.00 2008-09-04 10:58:02.750 248 12696.17 9.00 55159.75 88888.00 2008-09-04 10:58:02.875 248 12696.17 9.03 55159.75 88888.00 2008-09-04 10:58:03.000 248 12696.27 9.05 55159.72 88888.00 2008-09-04 10:58:03.125 248 12696.25 9.05 55159.70 88888.00 2008-09-04 10:58:03.250 248 12696.20 9.03 55159.70 88888.00 2008-09-04 10:58:03.375 248 12696.17 8.97 55159.72 88888.00 2008-09-04 10:58:03.500 248 12696.15 8.97 55159.70 88888.00 2008-09-04 10:58:03.625 248 12696.12 8.97 55159.65 88888.00 2008-09-04 10:58:03.750 248 12696.10 8.95 55159.70 88888.00 2008-09-04 10:58:03.875 248 12696.15 8.95 55159.68 88888.00 2008-09-04 10:58:04.000 248 12696.17 8.93 55159.65 88888.00 2008-09-04 10:58:04.125 248 12696.17 8.95 55159.65 88888.00 2008-09-04 10:58:04.250 248 12696.15 8.95 55159.62 88888.00 2008-09-04 10:58:04.375 248 12696.10 8.97 55159.62 88888.00 2008-09-04 10:58:04.500 248 12696.08 8.95 55159.62 88888.00 2008-09-04 10:58:04.625 248 12696.00 8.90 55159.62 88888.00 2008-09-04 10:58:04.750 248 12695.98 8.93 55159.62 88888.00 2008-09-04 10:58:04.875 248 12695.98 8.97 55159.62 88888.00 2008-09-04 10:58:05.000 248 12695.98 8.95 55159.62 88888.00 2008-09-04 10:58:05.125 248 12696.00 8.93 55159.62 88888.00 2008-09-04 10:58:05.250 248 12695.98 8.88 55159.62 88888.00 2008-09-04 10:58:05.375 248 12696.00 8.95 55159.62 88888.00 2008-09-04 10:58:05.500 248 12696.00 8.95 55159.65 88888.00 2008-09-04 10:58:05.625 248 12696.00 8.93 55159.65 88888.00 2008-09-04 10:58:05.750 248 12695.88 8.90 55159.60 88888.00 2008-09-04 10:58:05.875 248 12695.83 8.88 55159.60 88888.00 2008-09-04 10:58:06.000 248 12695.88 8.85 55159.60 88888.00 2008-09-04 10:58:06.125 248 12695.83 8.85 55159.60 88888.00 2008-09-04 10:58:06.250 248 12695.75 8.85 55159.60 88888.00 2008-09-04 10:58:06.375 248 12695.80 8.88 55159.57 88888.00 2008-09-04 10:58:06.500 248 12695.83 8.88 55159.57 88888.00 2008-09-04 10:58:06.625 248 12695.75 8.82 55159.55 88888.00 2008-09-04 10:58:06.750 248 12695.83 8.85 55159.57 88888.00 2008-09-04 10:58:06.875 248 12695.88 8.90 55159.55 88888.00 2008-09-04 10:58:07.000 248 12695.80 8.88 55159.53 88888.00 2008-09-04 10:58:07.125 248 12695.75 8.80 55159.53 88888.00 2008-09-04 10:58:07.250 248 12695.75 8.80 55159.53 88888.00 2008-09-04 10:58:07.375 248 12695.77 8.80 55159.47 88888.00 2008-09-04 10:58:07.500 248 12695.77 8.85 55159.53 88888.00 2008-09-04 10:58:07.625 248 12695.77 8.85 55159.53 88888.00 2008-09-04 10:58:07.750 248 12695.75 8.82 55159.50 88888.00 2008-09-04 10:58:07.875 248 12695.73 8.78 55159.50 88888.00 2008-09-04 10:58:08.000 248 12695.73 8.80 55159.53 88888.00 2008-09-04 10:58:08.125 248 12695.65 8.78 55159.53 88888.00 2008-09-04 10:58:08.250 248 12695.58 8.70 55159.50 88888.00 2008-09-04 10:58:08.375 248 12695.60 8.72 55159.50 88888.00 2008-09-04 10:58:08.500 248 12695.62 8.75 55159.47 88888.00 2008-09-04 10:58:08.625 248 12695.67 8.80 55159.47 88888.00 2008-09-04 10:58:08.750 248 12695.67 8.72 55159.45 88888.00 2008-09-04 10:58:08.875 248 12695.65 8.72 55159.40 88888.00 2008-09-04 10:58:09.000 248 12695.73 8.78 55159.45 88888.00 2008-09-04 10:58:09.125 248 12695.70 8.80 55159.47 88888.00 2008-09-04 10:58:09.250 248 12695.58 8.72 55159.47 88888.00 2008-09-04 10:58:09.375 248 12695.58 8.75 55159.47 88888.00 2008-09-04 10:58:09.500 248 12695.62 8.75 55159.43 88888.00 2008-09-04 10:58:09.625 248 12695.58 8.75 55159.40 88888.00 2008-09-04 10:58:09.750 248 12695.55 8.72 55159.43 88888.00 2008-09-04 10:58:09.875 248 12695.48 8.70 55159.38 88888.00 2008-09-04 10:58:10.000 248 12695.50 8.70 55159.40 88888.00 2008-09-04 10:58:10.125 248 12695.58 8.70 55159.43 88888.00 2008-09-04 10:58:10.250 248 12695.58 8.68 55159.43 88888.00 2008-09-04 10:58:10.375 248 12695.55 8.70 55159.45 88888.00 2008-09-04 10:58:10.500 248 12695.50 8.72 55159.43 88888.00 2008-09-04 10:58:10.625 248 12695.45 8.70 55159.38 88888.00 2008-09-04 10:58:10.750 248 12695.45 8.70 55159.40 88888.00 2008-09-04 10:58:10.875 248 12695.42 8.68 55159.40 88888.00 2008-09-04 10:58:11.000 248 12695.38 8.68 55159.40 88888.00 2008-09-04 10:58:11.125 248 12695.35 8.68 55159.43 88888.00 2008-09-04 10:58:11.250 248 12695.27 8.65 55159.40 88888.00 2008-09-04 10:58:11.375 248 12695.30 8.65 55159.35 88888.00 2008-09-04 10:58:11.500 248 12695.27 8.60 55159.35 88888.00 2008-09-04 10:58:11.625 248 12695.27 8.60 55159.35 88888.00 2008-09-04 10:58:11.750 248 12695.33 8.62 55159.35 88888.00 2008-09-04 10:58:11.875 248 12695.33 8.62 55159.35 88888.00 2008-09-04 10:58:12.000 248 12695.38 8.68 55159.35 88888.00 2008-09-04 10:58:12.125 248 12695.40 8.70 55159.38 88888.00 2008-09-04 10:58:12.250 248 12695.33 8.68 55159.35 88888.00 2008-09-04 10:58:12.375 248 12695.27 8.68 55159.30 88888.00 2008-09-04 10:58:12.500 248 12695.27 8.60 55159.30 88888.00 2008-09-04 10:58:12.625 248 12695.30 8.57 55159.35 88888.00 2008-09-04 10:58:12.750 248 12695.33 8.65 55159.35 88888.00 2008-09-04 10:58:12.875 248 12695.27 8.65 55159.32 88888.00 2008-09-04 10:58:13.000 248 12695.30 8.65 55159.32 88888.00 2008-09-04 10:58:13.125 248 12695.33 8.62 55159.32 88888.00 2008-09-04 10:58:13.250 248 12695.23 8.55 55159.30 88888.00 2008-09-04 10:58:13.375 248 12695.25 8.60 55159.28 88888.00 2008-09-04 10:58:13.500 248 12695.25 8.60 55159.28 88888.00 2008-09-04 10:58:13.625 248 12695.20 8.60 55159.30 88888.00 2008-09-04 10:58:13.750 248 12695.25 8.57 55159.30 88888.00 2008-09-04 10:58:13.875 248 12695.25 8.60 55159.28 88888.00 2008-09-04 10:58:14.000 248 12695.17 8.55 55159.25 88888.00 2008-09-04 10:58:14.125 248 12695.12 8.50 55159.28 88888.00 2008-09-04 10:58:14.250 248 12695.10 8.55 55159.28 88888.00 2008-09-04 10:58:14.375 248 12695.20 8.60 55159.30 88888.00 2008-09-04 10:58:14.500 248 12695.20 8.60 55159.28 88888.00 2008-09-04 10:58:14.625 248 12695.17 8.53 55159.22 88888.00 2008-09-04 10:58:14.750 248 12695.10 8.53 55159.25 88888.00 2008-09-04 10:58:14.875 248 12695.08 8.55 55159.22 88888.00 2008-09-04 10:58:15.000 248 12695.10 8.53 55159.22 88888.00 2008-09-04 10:58:15.125 248 12695.08 8.50 55159.22 88888.00 2008-09-04 10:58:15.250 248 12695.02 8.47 55159.22 88888.00 2008-09-04 10:58:15.375 248 12695.02 8.45 55159.25 88888.00 2008-09-04 10:58:15.500 248 12695.00 8.45 55159.22 88888.00 2008-09-04 10:58:15.625 248 12695.00 8.47 55159.20 88888.00 2008-09-04 10:58:15.750 248 12695.10 8.55 55159.25 88888.00 2008-09-04 10:58:15.875 248 12695.15 8.53 55159.22 88888.00 2008-09-04 10:58:16.000 248 12695.10 8.50 55159.20 88888.00 2008-09-04 10:58:16.125 248 12695.05 8.50 55159.20 88888.00 2008-09-04 10:58:16.250 248 12694.92 8.45 55159.18 88888.00 2008-09-04 10:58:16.375 248 12694.92 8.43 55159.15 88888.00 2008-09-04 10:58:16.500 248 12694.95 8.43 55159.18 88888.00 2008-09-04 10:58:16.625 248 12694.92 8.40 55159.18 88888.00 2008-09-04 10:58:16.750 248 12694.92 8.45 55159.18 88888.00 2008-09-04 10:58:16.875 248 12694.88 8.50 55159.15 88888.00 2008-09-04 10:58:17.000 248 12694.88 8.50 55159.15 88888.00 2008-09-04 10:58:17.125 248 12694.90 8.53 55159.18 88888.00 2008-09-04 10:58:17.250 248 12694.90 8.50 55159.18 88888.00 2008-09-04 10:58:17.375 248 12694.90 8.47 55159.18 88888.00 2008-09-04 10:58:17.500 248 12694.80 8.43 55159.15 88888.00 2008-09-04 10:58:17.625 248 12694.80 8.47 55159.15 88888.00 2008-09-04 10:58:17.750 248 12694.80 8.47 55159.12 88888.00 2008-09-04 10:58:17.875 248 12694.80 8.43 55159.15 88888.00 2008-09-04 10:58:18.000 248 12694.77 8.38 55159.10 88888.00 2008-09-04 10:58:18.125 248 12694.70 8.32 55159.10 88888.00 2008-09-04 10:58:18.250 248 12694.75 8.43 55159.12 88888.00 2008-09-04 10:58:18.375 248 12694.80 8.38 55159.10 88888.00 2008-09-04 10:58:18.500 248 12694.70 8.35 55159.07 88888.00 2008-09-04 10:58:18.625 248 12694.73 8.38 55159.10 88888.00 2008-09-04 10:58:18.750 248 12694.67 8.40 55159.10 88888.00 2008-09-04 10:58:18.875 248 12694.73 8.38 55159.10 88888.00 2008-09-04 10:58:19.000 248 12694.67 8.32 55159.10 88888.00 2008-09-04 10:58:19.125 248 12694.65 8.35 55159.07 88888.00 2008-09-04 10:58:19.250 248 12694.67 8.38 55159.07 88888.00 2008-09-04 10:58:19.375 248 12694.75 8.40 55159.07 88888.00 2008-09-04 10:58:19.500 248 12694.70 8.38 55159.05 88888.00 2008-09-04 10:58:19.625 248 12694.62 8.38 55159.03 88888.00 2008-09-04 10:58:19.750 248 12694.60 8.35 55159.00 88888.00 2008-09-04 10:58:19.875 248 12694.67 8.40 55159.00 88888.00 2008-09-04 10:58:20.000 248 12694.73 8.45 55159.03 88888.00 2008-09-04 10:58:20.125 248 12694.67 8.40 55159.00 88888.00 2008-09-04 10:58:20.250 248 12694.58 8.32 55159.03 88888.00 2008-09-04 10:58:20.375 248 12694.50 8.32 55159.00 88888.00 2008-09-04 10:58:20.500 248 12694.52 8.38 55159.00 88888.00 2008-09-04 10:58:20.625 248 12694.58 8.35 55159.00 88888.00 2008-09-04 10:58:20.750 248 12694.52 8.32 55159.03 88888.00 2008-09-04 10:58:20.875 248 12694.52 8.32 55159.05 88888.00 2008-09-04 10:58:21.000 248 12694.48 8.32 55158.95 88888.00 2008-09-04 10:58:21.125 248 12694.48 8.30 55158.97 88888.00 2008-09-04 10:58:21.250 248 12694.48 8.32 55158.97 88888.00 2008-09-04 10:58:21.375 248 12694.58 8.35 55158.97 88888.00 2008-09-04 10:58:21.500 248 12694.55 8.35 55158.97 88888.00 2008-09-04 10:58:21.625 248 12694.55 8.32 55158.97 88888.00 2008-09-04 10:58:21.750 248 12694.58 8.30 55158.95 88888.00 2008-09-04 10:58:21.875 248 12694.52 8.32 55158.97 88888.00 2008-09-04 10:58:22.000 248 12694.40 8.32 55158.90 88888.00 2008-09-04 10:58:22.125 248 12694.40 8.32 55158.95 88888.00 2008-09-04 10:58:22.250 248 12694.45 8.35 55158.95 88888.00 2008-09-04 10:58:22.375 248 12694.48 8.32 55158.90 88888.00 2008-09-04 10:58:22.500 248 12694.38 8.25 55158.93 88888.00 2008-09-04 10:58:22.625 248 12694.38 8.28 55158.93 88888.00 2008-09-04 10:58:22.750 248 12694.35 8.28 55158.93 88888.00 2008-09-04 10:58:22.875 248 12694.30 8.25 55158.88 88888.00 2008-09-04 10:58:23.000 248 12694.35 8.22 55158.88 88888.00 2008-09-04 10:58:23.125 248 12694.38 8.25 55158.90 88888.00 2008-09-04 10:58:23.250 248 12694.38 8.30 55158.93 88888.00 2008-09-04 10:58:23.375 248 12694.40 8.32 55158.90 88888.00 2008-09-04 10:58:23.500 248 12694.40 8.30 55158.85 88888.00 2008-09-04 10:58:23.625 248 12694.35 8.22 55158.85 88888.00 2008-09-04 10:58:23.750 248 12694.33 8.25 55158.85 88888.00 2008-09-04 10:58:23.875 248 12694.33 8.28 55158.88 88888.00 2008-09-04 10:58:24.000 248 12694.35 8.25 55158.85 88888.00 2008-09-04 10:58:24.125 248 12694.38 8.28 55158.85 88888.00 2008-09-04 10:58:24.250 248 12694.30 8.25 55158.88 88888.00 2008-09-04 10:58:24.375 248 12694.30 8.25 55158.85 88888.00 2008-09-04 10:58:24.500 248 12694.25 8.28 55158.85 88888.00 2008-09-04 10:58:24.625 248 12694.25 8.32 55158.82 88888.00 2008-09-04 10:58:24.750 248 12694.23 8.32 55158.82 88888.00 2008-09-04 10:58:24.875 248 12694.17 8.25 55158.82 88888.00 2008-09-04 10:58:25.000 248 12694.20 8.18 55158.75 88888.00 2008-09-04 10:58:25.125 248 12694.15 8.18 55158.78 88888.00 2008-09-04 10:58:25.250 248 12694.10 8.20 55158.80 88888.00 2008-09-04 10:58:25.375 248 12694.15 8.22 55158.78 88888.00 2008-09-04 10:58:25.500 248 12694.17 8.25 55158.80 88888.00 2008-09-04 10:58:25.625 248 12694.20 8.25 55158.78 88888.00 2008-09-04 10:58:25.750 248 12694.15 8.25 55158.80 88888.00 2008-09-04 10:58:25.875 248 12694.12 8.25 55158.78 88888.00 2008-09-04 10:58:26.000 248 12694.12 8.20 55158.75 88888.00 2008-09-04 10:58:26.125 248 12694.12 8.20 55158.75 88888.00 2008-09-04 10:58:26.250 248 12694.15 8.28 55158.78 88888.00 2008-09-04 10:58:26.375 248 12694.15 8.30 55158.78 88888.00 2008-09-04 10:58:26.500 248 12694.10 8.28 55158.75 88888.00 2008-09-04 10:58:26.625 248 12694.00 8.20 55158.72 88888.00 2008-09-04 10:58:26.750 248 12694.02 8.22 55158.72 88888.00 2008-09-04 10:58:26.875 248 12694.10 8.28 55158.75 88888.00 2008-09-04 10:58:27.000 248 12694.02 8.22 55158.72 88888.00 2008-09-04 10:58:27.125 248 12693.92 8.18 55158.70 88888.00 2008-09-04 10:58:27.250 248 12693.90 8.12 55158.70 88888.00 2008-09-04 10:58:27.375 248 12693.90 8.18 55158.72 88888.00 2008-09-04 10:58:27.500 248 12693.85 8.18 55158.72 88888.00 2008-09-04 10:58:27.625 248 12693.85 8.22 55158.72 88888.00 2008-09-04 10:58:27.750 248 12693.88 8.25 55158.72 88888.00 2008-09-04 10:58:27.875 248 12693.83 8.20 55158.68 88888.00 2008-09-04 10:58:28.000 248 12693.77 8.12 55158.62 88888.00 2008-09-04 10:58:28.125 248 12693.85 8.18 55158.65 88888.00 2008-09-04 10:58:28.250 248 12693.92 8.20 55158.68 88888.00 2008-09-04 10:58:28.375 248 12693.92 8.20 55158.70 88888.00 2008-09-04 10:58:28.500 248 12693.85 8.20 55158.68 88888.00 2008-09-04 10:58:28.625 248 12693.83 8.18 55158.62 88888.00 2008-09-04 10:58:28.750 248 12693.90 8.12 55158.62 88888.00 2008-09-04 10:58:28.875 248 12693.95 8.10 55158.62 88888.00 2008-09-04 10:58:29.000 248 12693.83 8.10 55158.60 88888.00 2008-09-04 10:58:29.125 248 12693.75 8.12 55158.60 88888.00 2008-09-04 10:58:29.250 248 12693.83 8.12 55158.60 88888.00 2008-09-04 10:58:29.375 248 12693.88 8.12 55158.60 88888.00 2008-09-04 10:58:29.500 248 12693.77 8.07 55158.57 88888.00 2008-09-04 10:58:29.625 248 12693.73 8.15 55158.60 88888.00 2008-09-04 10:58:29.750 248 12693.77 8.20 55158.62 88888.00 2008-09-04 10:58:29.875 248 12693.77 8.15 55158.57 88888.00 2008-09-04 10:58:30.000 248 12693.65 8.12 55158.55 88888.00 2008-09-04 10:58:30.125 248 12693.67 8.10 55158.62 88888.00 2008-09-04 10:58:30.250 248 12693.75 8.10 55158.57 88888.00 2008-09-04 10:58:30.375 248 12693.73 8.07 55158.53 88888.00 2008-09-04 10:58:30.500 248 12693.67 8.07 55158.55 88888.00 2008-09-04 10:58:30.625 248 12693.65 8.12 55158.57 88888.00 2008-09-04 10:58:30.750 248 12693.70 8.22 55158.57 88888.00 2008-09-04 10:58:30.875 248 12693.75 8.22 55158.55 88888.00 2008-09-04 10:58:31.000 248 12693.70 8.15 55158.53 88888.00 2008-09-04 10:58:31.125 248 12693.62 8.07 55158.53 88888.00 2008-09-04 10:58:31.250 248 12693.55 8.07 55158.55 88888.00 2008-09-04 10:58:31.375 248 12693.55 8.12 55158.55 88888.00 2008-09-04 10:58:31.500 248 12693.60 8.18 55158.55 88888.00 2008-09-04 10:58:31.625 248 12693.60 8.12 55158.55 88888.00 2008-09-04 10:58:31.750 248 12693.55 8.10 55158.53 88888.00 2008-09-04 10:58:31.875 248 12693.50 8.12 55158.50 88888.00 2008-09-04 10:58:32.000 248 12693.60 8.20 55158.53 88888.00 2008-09-04 10:58:32.125 248 12693.62 8.18 55158.53 88888.00 2008-09-04 10:58:32.250 248 12693.60 8.15 55158.53 88888.00 2008-09-04 10:58:32.375 248 12693.58 8.12 55158.53 88888.00 2008-09-04 10:58:32.500 248 12693.60 8.18 55158.47 88888.00 2008-09-04 10:58:32.625 248 12693.58 8.20 55158.47 88888.00 2008-09-04 10:58:32.750 248 12693.55 8.18 55158.47 88888.00 2008-09-04 10:58:32.875 248 12693.55 8.12 55158.47 88888.00 2008-09-04 10:58:33.000 248 12693.55 8.15 55158.45 88888.00 2008-09-04 10:58:33.125 248 12693.50 8.10 55158.43 88888.00 2008-09-04 10:58:33.250 248 12693.45 8.10 55158.45 88888.00 2008-09-04 10:58:33.375 248 12693.48 8.12 55158.45 88888.00 2008-09-04 10:58:33.500 248 12693.42 8.07 55158.43 88888.00 2008-09-04 10:58:33.625 248 12693.45 8.15 55158.43 88888.00 2008-09-04 10:58:33.750 248 12693.50 8.18 55158.47 88888.00 2008-09-04 10:58:33.875 248 12693.50 8.15 55158.45 88888.00 2008-09-04 10:58:34.000 248 12693.42 8.12 55158.45 88888.00 2008-09-04 10:58:34.125 248 12693.38 8.15 55158.43 88888.00 2008-09-04 10:58:34.250 248 12693.38 8.15 55158.40 88888.00 2008-09-04 10:58:34.375 248 12693.42 8.12 55158.40 88888.00 2008-09-04 10:58:34.500 248 12693.45 8.15 55158.38 88888.00 2008-09-04 10:58:34.625 248 12693.40 8.12 55158.38 88888.00 2008-09-04 10:58:34.750 248 12693.35 8.12 55158.38 88888.00 2008-09-04 10:58:34.875 248 12693.38 8.18 55158.35 88888.00 2008-09-04 10:58:35.000 248 12693.42 8.15 55158.32 88888.00 2008-09-04 10:58:35.125 248 12693.40 8.10 55158.32 88888.00 2008-09-04 10:58:35.250 248 12693.33 8.05 55158.30 88888.00 2008-09-04 10:58:35.375 248 12693.38 8.05 55158.32 88888.00 2008-09-04 10:58:35.500 248 12693.40 8.10 55158.35 88888.00 2008-09-04 10:58:35.625 248 12693.38 8.12 55158.35 88888.00 2008-09-04 10:58:35.750 248 12693.30 8.05 55158.30 88888.00 2008-09-04 10:58:35.875 248 12693.27 8.05 55158.30 88888.00 2008-09-04 10:58:36.000 248 12693.33 8.07 55158.30 88888.00 2008-09-04 10:58:36.125 248 12693.30 8.07 55158.30 88888.00 2008-09-04 10:58:36.250 248 12693.30 8.10 55158.32 88888.00 2008-09-04 10:58:36.375 248 12693.33 8.12 55158.35 88888.00 2008-09-04 10:58:36.500 248 12693.25 8.10 55158.32 88888.00 2008-09-04 10:58:36.625 248 12693.15 8.05 55158.30 88888.00 2008-09-04 10:58:36.750 248 12693.12 8.03 55158.32 88888.00 2008-09-04 10:58:36.875 248 12693.15 8.10 55158.32 88888.00 2008-09-04 10:58:37.000 248 12693.12 8.07 55158.30 88888.00 2008-09-04 10:58:37.125 248 12693.15 8.05 55158.25 88888.00 2008-09-04 10:58:37.250 248 12693.02 8.03 55158.25 88888.00 2008-09-04 10:58:37.375 248 12693.10 8.05 55158.25 88888.00 2008-09-04 10:58:37.500 248 12693.08 8.05 55158.22 88888.00 2008-09-04 10:58:37.625 248 12693.12 8.07 55158.25 88888.00 2008-09-04 10:58:37.750 248 12693.12 8.05 55158.25 88888.00 2008-09-04 10:58:37.875 248 12693.10 8.05 55158.22 88888.00 2008-09-04 10:58:38.000 248 12693.10 8.10 55158.25 88888.00 2008-09-04 10:58:38.125 248 12693.10 8.07 55158.25 88888.00 2008-09-04 10:58:38.250 248 12693.08 8.03 55158.25 88888.00 2008-09-04 10:58:38.375 248 12693.12 8.05 55158.25 88888.00 2008-09-04 10:58:38.500 248 12693.20 8.05 55158.20 88888.00 2008-09-04 10:58:38.625 248 12693.20 8.07 55158.20 88888.00 2008-09-04 10:58:38.750 248 12693.12 8.07 55158.20 88888.00 2008-09-04 10:58:38.875 248 12693.10 8.12 55158.20 88888.00 2008-09-04 10:58:39.000 248 12693.10 8.10 55158.20 88888.00 2008-09-04 10:58:39.125 248 12693.00 8.05 55158.15 88888.00 2008-09-04 10:58:39.250 248 12692.98 8.03 55158.15 88888.00 2008-09-04 10:58:39.375 248 12693.00 8.05 55158.18 88888.00 2008-09-04 10:58:39.500 248 12693.00 8.07 55158.18 88888.00 2008-09-04 10:58:39.625 248 12692.98 8.07 55158.20 88888.00 2008-09-04 10:58:39.750 248 12692.95 8.05 55158.20 88888.00 2008-09-04 10:58:39.875 248 12692.90 8.05 55158.12 88888.00 2008-09-04 10:58:40.000 248 12692.88 7.97 55158.10 88888.00 2008-09-04 10:58:40.125 248 12692.95 8.00 55158.10 88888.00 2008-09-04 10:58:40.250 248 12692.98 8.03 55158.12 88888.00 2008-09-04 10:58:40.375 248 12693.00 8.05 55158.12 88888.00 2008-09-04 10:58:40.500 248 12693.00 8.07 55158.12 88888.00 2008-09-04 10:58:40.625 248 12693.08 8.05 55158.15 88888.00 2008-09-04 10:58:40.750 248 12693.05 8.10 55158.10 88888.00 2008-09-04 10:58:40.875 248 12692.88 8.03 55158.05 88888.00 2008-09-04 10:58:41.000 248 12692.83 8.05 55158.05 88888.00 2008-09-04 10:58:41.125 248 12692.85 8.00 55158.07 88888.00 2008-09-04 10:58:41.250 248 12692.88 7.97 55158.07 88888.00 2008-09-04 10:58:41.375 248 12692.88 8.00 55158.07 88888.00 2008-09-04 10:58:41.500 248 12692.77 8.03 55158.05 88888.00 2008-09-04 10:58:41.625 248 12692.73 8.00 55158.03 88888.00 2008-09-04 10:58:41.750 248 12692.75 8.03 55158.05 88888.00 2008-09-04 10:58:41.875 248 12692.77 8.00 55158.03 88888.00 2008-09-04 10:58:42.000 248 12692.85 7.92 55158.00 88888.00 2008-09-04 10:58:42.125 248 12692.85 7.90 55158.03 88888.00 2008-09-04 10:58:42.250 248 12692.90 7.97 55158.05 88888.00 2008-09-04 10:58:42.375 248 12692.88 7.95 55158.05 88888.00 2008-09-04 10:58:42.500 248 12692.80 7.95 55158.05 88888.00 2008-09-04 10:58:42.625 248 12692.75 7.95 55158.00 88888.00 2008-09-04 10:58:42.750 248 12692.70 7.97 55157.97 88888.00 2008-09-04 10:58:42.875 248 12692.67 7.97 55157.97 88888.00 2008-09-04 10:58:43.000 248 12692.67 7.92 55157.97 88888.00 2008-09-04 10:58:43.125 248 12692.70 7.97 55158.00 88888.00 2008-09-04 10:58:43.250 248 12692.62 7.92 55157.97 88888.00 2008-09-04 10:58:43.375 248 12692.62 7.90 55157.95 88888.00 2008-09-04 10:58:43.500 248 12692.67 7.88 55157.95 88888.00 2008-09-04 10:58:43.625 248 12692.67 7.92 55157.97 88888.00 2008-09-04 10:58:43.750 248 12692.70 7.97 55157.97 88888.00 2008-09-04 10:58:43.875 248 12692.73 7.92 55158.00 88888.00 2008-09-04 10:58:44.000 248 12692.73 7.95 55157.97 88888.00 2008-09-04 10:58:44.125 248 12692.70 7.92 55157.95 88888.00 2008-09-04 10:58:44.250 248 12692.65 7.88 55157.95 88888.00 2008-09-04 10:58:44.375 248 12692.70 7.90 55157.95 88888.00 2008-09-04 10:58:44.500 248 12692.73 7.95 55157.95 88888.00 2008-09-04 10:58:44.625 248 12692.62 7.92 55157.90 88888.00 2008-09-04 10:58:44.750 248 12692.60 7.88 55157.90 88888.00 2008-09-04 10:58:44.875 248 12692.58 7.88 55157.93 88888.00 2008-09-04 10:58:45.000 248 12692.50 7.85 55157.88 88888.00 2008-09-04 10:58:45.125 248 12692.48 7.83 55157.88 88888.00 2008-09-04 10:58:45.250 248 12692.42 7.83 55157.88 88888.00 2008-09-04 10:58:45.375 248 12692.45 7.92 55157.88 88888.00 2008-09-04 10:58:45.500 248 12692.48 7.95 55157.85 88888.00 2008-09-04 10:58:45.625 248 12692.48 7.88 55157.80 88888.00 2008-09-04 10:58:45.750 248 12692.48 7.90 55157.85 88888.00 2008-09-04 10:58:45.875 248 12692.50 7.88 55157.85 88888.00 2008-09-04 10:58:46.000 248 12692.48 7.83 55157.82 88888.00 2008-09-04 10:58:46.125 248 12692.50 7.85 55157.85 88888.00 2008-09-04 10:58:46.250 248 12692.50 7.88 55157.82 88888.00 2008-09-04 10:58:46.375 248 12692.40 7.85 55157.82 88888.00 2008-09-04 10:58:46.500 248 12692.35 7.85 55157.82 88888.00 2008-09-04 10:58:46.625 248 12692.35 7.88 55157.82 88888.00 2008-09-04 10:58:46.750 248 12692.30 7.85 55157.80 88888.00 2008-09-04 10:58:46.875 248 12692.38 7.83 55157.82 88888.00 2008-09-04 10:58:47.000 248 12692.40 7.85 55157.78 88888.00 2008-09-04 10:58:47.125 248 12692.30 7.85 55157.82 88888.00 2008-09-04 10:58:47.250 248 12692.27 7.85 55157.80 88888.00 2008-09-04 10:58:47.375 248 12692.30 7.80 55157.78 88888.00 2008-09-04 10:58:47.500 248 12692.30 7.78 55157.75 88888.00 2008-09-04 10:58:47.625 248 12692.30 7.78 55157.78 88888.00 2008-09-04 10:58:47.750 248 12692.35 7.80 55157.78 88888.00 2008-09-04 10:58:47.875 248 12692.35 7.85 55157.78 88888.00 2008-09-04 10:58:48.000 248 12692.30 7.78 55157.72 88888.00 2008-09-04 10:58:48.125 248 12692.23 7.72 55157.70 88888.00 2008-09-04 10:58:48.250 248 12692.17 7.75 55157.72 88888.00 2008-09-04 10:58:48.375 248 12692.17 7.80 55157.75 88888.00 2008-09-04 10:58:48.500 248 12692.17 7.80 55157.75 88888.00 2008-09-04 10:58:48.625 248 12692.23 7.80 55157.72 88888.00 2008-09-04 10:58:48.750 248 12692.25 7.78 55157.72 88888.00 2008-09-04 10:58:48.875 248 12692.17 7.75 55157.68 88888.00 2008-09-04 10:58:49.000 248 12692.15 7.75 55157.65 88888.00 2008-09-04 10:58:49.125 248 12692.20 7.78 55157.68 88888.00 2008-09-04 10:58:49.250 248 12692.12 7.75 55157.65 88888.00 2008-09-04 10:58:49.375 248 12692.02 7.75 55157.68 88888.00 2008-09-04 10:58:49.500 248 12692.05 7.80 55157.70 88888.00 2008-09-04 10:58:49.625 248 12692.02 7.83 55157.68 88888.00 2008-09-04 10:58:49.750 248 12692.00 7.80 55157.62 88888.00 2008-09-04 10:58:49.875 248 12692.02 7.80 55157.65 88888.00 2008-09-04 10:58:50.000 248 12692.05 7.78 55157.62 88888.00 2008-09-04 10:58:50.125 248 12692.05 7.75 55157.62 88888.00 2008-09-04 10:58:50.250 248 12692.10 7.72 55157.62 88888.00 2008-09-04 10:58:50.375 248 12692.05 7.70 55157.60 88888.00 2008-09-04 10:58:50.500 248 12692.00 7.72 55157.62 88888.00 2008-09-04 10:58:50.625 248 12691.98 7.75 55157.60 88888.00 2008-09-04 10:58:50.750 248 12691.95 7.70 55157.60 88888.00 2008-09-04 10:58:50.875 248 12691.92 7.70 55157.60 88888.00 2008-09-04 10:58:51.000 248 12691.90 7.72 55157.55 88888.00 2008-09-04 10:58:51.125 248 12691.95 7.70 55157.57 88888.00 2008-09-04 10:58:51.250 248 12691.95 7.65 55157.57 88888.00 2008-09-04 10:58:51.375 248 12691.98 7.67 55157.57 88888.00 2008-09-04 10:58:51.500 248 12691.95 7.70 55157.57 88888.00 2008-09-04 10:58:51.625 248 12691.90 7.70 55157.57 88888.00 2008-09-04 10:58:51.750 248 12691.95 7.67 55157.60 88888.00 2008-09-04 10:58:51.875 248 12691.90 7.67 55157.60 88888.00 2008-09-04 10:58:52.000 248 12691.83 7.65 55157.57 88888.00 2008-09-04 10:58:52.125 248 12691.83 7.67 55157.55 88888.00 2008-09-04 10:58:52.250 248 12691.85 7.70 55157.55 88888.00 2008-09-04 10:58:52.375 248 12691.90 7.70 55157.55 88888.00 2008-09-04 10:58:52.500 248 12691.88 7.65 55157.53 88888.00 2008-09-04 10:58:52.625 248 12691.80 7.65 55157.50 88888.00 2008-09-04 10:58:52.750 248 12691.77 7.70 55157.50 88888.00 2008-09-04 10:58:52.875 248 12691.85 7.67 55157.50 88888.00 2008-09-04 10:58:53.000 248 12691.90 7.70 55157.53 88888.00 2008-09-04 10:58:53.125 248 12691.88 7.70 55157.53 88888.00 2008-09-04 10:58:53.250 248 12691.83 7.65 55157.50 88888.00 2008-09-04 10:58:53.375 248 12691.77 7.62 55157.43 88888.00 2008-09-04 10:58:53.500 248 12691.77 7.67 55157.43 88888.00 2008-09-04 10:58:53.625 248 12691.75 7.65 55157.45 88888.00 2008-09-04 10:58:53.750 248 12691.73 7.62 55157.45 88888.00 2008-09-04 10:58:53.875 248 12691.75 7.65 55157.45 88888.00 2008-09-04 10:58:54.000 248 12691.75 7.58 55157.47 88888.00 2008-09-04 10:58:54.125 248 12691.80 7.60 55157.43 88888.00 2008-09-04 10:58:54.250 248 12691.77 7.65 55157.47 88888.00 2008-09-04 10:58:54.375 248 12691.73 7.62 55157.43 88888.00 2008-09-04 10:58:54.500 248 12691.70 7.62 55157.43 88888.00 2008-09-04 10:58:54.625 248 12691.75 7.60 55157.45 88888.00 2008-09-04 10:58:54.750 248 12691.77 7.60 55157.45 88888.00 2008-09-04 10:58:54.875 248 12691.80 7.58 55157.43 88888.00 2008-09-04 10:58:55.000 248 12691.75 7.60 55157.40 88888.00 2008-09-04 10:58:55.125 248 12691.73 7.58 55157.40 88888.00 2008-09-04 10:58:55.250 248 12691.70 7.55 55157.38 88888.00 2008-09-04 10:58:55.375 248 12691.75 7.55 55157.35 88888.00 2008-09-04 10:58:55.500 248 12691.73 7.55 55157.35 88888.00 2008-09-04 10:58:55.625 248 12691.67 7.55 55157.38 88888.00 2008-09-04 10:58:55.750 248 12691.70 7.60 55157.35 88888.00 2008-09-04 10:58:55.875 248 12691.80 7.62 55157.38 88888.00 2008-09-04 10:58:56.000 248 12691.83 7.65 55157.30 88888.00 2008-09-04 10:58:56.125 248 12691.80 7.65 55157.32 88888.00 2008-09-04 10:58:56.250 248 12691.70 7.58 55157.35 88888.00 2008-09-04 10:58:56.375 248 12691.67 7.60 55157.35 88888.00 2008-09-04 10:58:56.500 248 12691.70 7.65 55157.38 88888.00 2008-09-04 10:58:56.625 248 12691.65 7.62 55157.32 88888.00 2008-09-04 10:58:56.750 248 12691.58 7.53 55157.32 88888.00 2008-09-04 10:58:56.875 248 12691.58 7.50 55157.30 88888.00 2008-09-04 10:58:57.000 248 12691.58 7.50 55157.30 88888.00 2008-09-04 10:58:57.125 248 12691.52 7.47 55157.30 88888.00 2008-09-04 10:58:57.250 248 12691.48 7.45 55157.30 88888.00 2008-09-04 10:58:57.375 248 12691.52 7.50 55157.28 88888.00 2008-09-04 10:58:57.500 248 12691.55 7.55 55157.28 88888.00 2008-09-04 10:58:57.625 248 12691.60 7.58 55157.28 88888.00 2008-09-04 10:58:57.750 248 12691.52 7.50 55157.22 88888.00 2008-09-04 10:58:57.875 248 12691.42 7.47 55157.20 88888.00 2008-09-04 10:58:58.000 248 12691.42 7.45 55157.20 88888.00 2008-09-04 10:58:58.125 248 12691.45 7.45 55157.18 88888.00 2008-09-04 10:58:58.250 248 12691.48 7.53 55157.28 88888.00 2008-09-04 10:58:58.375 248 12691.55 7.55 55157.32 88888.00 2008-09-04 10:58:58.500 248 12691.52 7.53 55157.28 88888.00 2008-09-04 10:58:58.625 248 12691.45 7.45 55157.25 88888.00 2008-09-04 10:58:58.750 248 12691.38 7.38 55157.22 88888.00 2008-09-04 10:58:58.875 248 12691.35 7.35 55157.22 88888.00 2008-09-04 10:58:59.000 248 12691.38 7.38 55157.20 88888.00 2008-09-04 10:58:59.125 248 12691.38 7.42 55157.20 88888.00 2008-09-04 10:58:59.250 248 12691.42 7.45 55157.18 88888.00 2008-09-04 10:58:59.375 248 12691.40 7.45 55157.15 88888.00 2008-09-04 10:58:59.500 248 12691.35 7.47 55157.15 88888.00 2008-09-04 10:58:59.625 248 12691.40 7.42 55157.15 88888.00 2008-09-04 10:58:59.750 248 12691.38 7.42 55157.15 88888.00 2008-09-04 10:58:59.875 248 12691.35 7.42 55157.20 88888.00 2008-09-04 10:59:00.000 248 12691.30 7.42 55157.15 88888.00 2008-09-04 10:59:00.125 248 12691.30 7.45 55157.12 88888.00 2008-09-04 10:59:00.250 248 12691.35 7.42 55157.15 88888.00 2008-09-04 10:59:00.375 248 12691.38 7.40 55157.15 88888.00 2008-09-04 10:59:00.500 248 12691.38 7.38 55157.12 88888.00 2008-09-04 10:59:00.625 248 12691.33 7.33 55157.10 88888.00 2008-09-04 10:59:00.750 248 12691.23 7.33 55157.05 88888.00 2008-09-04 10:59:00.875 248 12691.27 7.35 55157.05 88888.00 2008-09-04 10:59:01.000 248 12691.30 7.35 55157.05 88888.00 2008-09-04 10:59:01.125 248 12691.25 7.35 55157.05 88888.00 2008-09-04 10:59:01.250 248 12691.20 7.35 55157.07 88888.00 2008-09-04 10:59:01.375 248 12691.17 7.38 55157.07 88888.00 2008-09-04 10:59:01.500 248 12691.12 7.38 55157.07 88888.00 2008-09-04 10:59:01.625 248 12691.05 7.35 55157.07 88888.00 2008-09-04 10:59:01.750 248 12691.00 7.35 55157.05 88888.00 2008-09-04 10:59:01.875 248 12691.02 7.28 55157.07 88888.00 2008-09-04 10:59:02.000 248 12691.12 7.28 55157.05 88888.00 2008-09-04 10:59:02.125 248 12691.10 7.28 55157.05 88888.00 2008-09-04 10:59:02.250 248 12691.05 7.35 55157.03 88888.00 2008-09-04 10:59:02.375 248 12691.05 7.38 55157.03 88888.00 2008-09-04 10:59:02.500 248 12691.05 7.35 55157.03 88888.00 2008-09-04 10:59:02.625 248 12691.05 7.25 55157.00 88888.00 2008-09-04 10:59:02.750 248 12691.05 7.22 55157.03 88888.00 2008-09-04 10:59:02.875 248 12691.05 7.25 55157.00 88888.00 2008-09-04 10:59:03.000 248 12691.02 7.28 55156.97 88888.00 2008-09-04 10:59:03.125 248 12691.00 7.30 55157.00 88888.00 2008-09-04 10:59:03.250 248 12690.98 7.28 55156.97 88888.00 2008-09-04 10:59:03.375 248 12691.00 7.30 55156.97 88888.00 2008-09-04 10:59:03.500 248 12691.02 7.33 55157.00 88888.00 2008-09-04 10:59:03.625 248 12691.02 7.35 55156.97 88888.00 2008-09-04 10:59:03.750 248 12690.98 7.30 55156.97 88888.00 2008-09-04 10:59:03.875 248 12690.95 7.30 55156.95 88888.00 2008-09-04 10:59:04.000 248 12690.92 7.28 55156.93 88888.00 2008-09-04 10:59:04.125 248 12691.02 7.35 55156.95 88888.00 2008-09-04 10:59:04.250 248 12691.00 7.30 55156.95 88888.00 2008-09-04 10:59:04.375 248 12690.90 7.28 55156.93 88888.00 2008-09-04 10:59:04.500 248 12690.90 7.28 55156.93 88888.00 2008-09-04 10:59:04.625 248 12690.92 7.28 55156.95 88888.00 2008-09-04 10:59:04.750 248 12690.88 7.30 55156.95 88888.00 2008-09-04 10:59:04.875 248 12690.85 7.25 55156.90 88888.00 2008-09-04 10:59:05.000 248 12690.90 7.25 55156.88 88888.00 2008-09-04 10:59:05.125 248 12690.85 7.17 55156.88 88888.00 2008-09-04 10:59:05.250 248 12690.80 7.20 55156.85 88888.00 2008-09-04 10:59:05.375 248 12690.83 7.25 55156.85 88888.00 2008-09-04 10:59:05.500 248 12690.85 7.25 55156.88 88888.00 2008-09-04 10:59:05.625 248 12690.80 7.25 55156.88 88888.00 2008-09-04 10:59:05.750 248 12690.75 7.22 55156.85 88888.00 2008-09-04 10:59:05.875 248 12690.70 7.22 55156.85 88888.00 2008-09-04 10:59:06.000 248 12690.70 7.28 55156.85 88888.00 2008-09-04 10:59:06.125 248 12690.65 7.20 55156.82 88888.00 2008-09-04 10:59:06.250 248 12690.70 7.15 55156.85 88888.00 2008-09-04 10:59:06.375 248 12690.73 7.20 55156.82 88888.00 2008-09-04 10:59:06.500 248 12690.67 7.20 55156.82 88888.00 2008-09-04 10:59:06.625 248 12690.70 7.22 55156.82 88888.00 2008-09-04 10:59:06.750 248 12690.73 7.28 55156.78 88888.00 2008-09-04 10:59:06.875 248 12690.60 7.20 55156.75 88888.00 2008-09-04 10:59:07.000 248 12690.60 7.17 55156.75 88888.00 2008-09-04 10:59:07.125 248 12690.62 7.17 55156.78 88888.00 2008-09-04 10:59:07.250 248 12690.65 7.17 55156.78 88888.00 2008-09-04 10:59:07.375 248 12690.55 7.15 55156.75 88888.00 2008-09-04 10:59:07.500 248 12690.52 7.15 55156.72 88888.00 2008-09-04 10:59:07.625 248 12690.58 7.17 55156.75 88888.00 2008-09-04 10:59:07.750 248 12690.65 7.25 55156.75 88888.00 2008-09-04 10:59:07.875 248 12690.62 7.22 55156.72 88888.00 2008-09-04 10:59:08.000 248 12690.58 7.15 55156.72 88888.00 2008-09-04 10:59:08.125 248 12690.62 7.15 55156.70 88888.00 2008-09-04 10:59:08.250 248 12690.70 7.15 55156.72 88888.00 2008-09-04 10:59:08.375 248 12690.73 7.20 55156.70 88888.00 2008-09-04 10:59:08.500 248 12690.62 7.15 55156.68 88888.00 2008-09-04 10:59:08.625 248 12690.55 7.08 55156.65 88888.00 2008-09-04 10:59:08.750 248 12690.58 7.12 55156.68 88888.00 2008-09-04 10:59:08.875 248 12690.62 7.15 55156.65 88888.00 2008-09-04 10:59:09.000 248 12690.65 7.12 55156.65 88888.00 2008-09-04 10:59:09.125 248 12690.65 7.15 55156.62 88888.00 2008-09-04 10:59:09.250 248 12690.60 7.12 55156.65 88888.00 2008-09-04 10:59:09.375 248 12690.65 7.20 55156.62 88888.00 2008-09-04 10:59:09.500 248 12690.58 7.17 55156.62 88888.00 2008-09-04 10:59:09.625 248 12690.55 7.20 55156.60 88888.00 2008-09-04 10:59:09.750 248 12690.58 7.20 55156.60 88888.00 2008-09-04 10:59:09.875 248 12690.55 7.15 55156.57 88888.00 2008-09-04 10:59:10.000 248 12690.55 7.15 55156.57 88888.00 2008-09-04 10:59:10.125 248 12690.48 7.08 55156.55 88888.00 2008-09-04 10:59:10.250 248 12690.45 7.05 55156.53 88888.00 2008-09-04 10:59:10.375 248 12690.45 7.05 55156.55 88888.00 2008-09-04 10:59:10.500 248 12690.50 7.15 55156.57 88888.00 2008-09-04 10:59:10.625 248 12690.55 7.12 55156.55 88888.00 2008-09-04 10:59:10.750 248 12690.48 7.10 55156.53 88888.00 2008-09-04 10:59:10.875 248 12690.48 7.08 55156.53 88888.00 2008-09-04 10:59:11.000 248 12690.58 7.15 55156.53 88888.00 2008-09-04 10:59:11.125 248 12690.55 7.20 55156.55 88888.00 2008-09-04 10:59:11.250 248 12690.48 7.08 55156.50 88888.00 2008-09-04 10:59:11.375 248 12690.42 7.08 55156.47 88888.00 2008-09-04 10:59:11.500 248 12690.45 7.12 55156.47 88888.00 2008-09-04 10:59:11.625 248 12690.50 7.10 55156.47 88888.00 2008-09-04 10:59:11.750 248 12690.50 7.08 55156.45 88888.00 2008-09-04 10:59:11.875 248 12690.50 7.10 55156.45 88888.00 2008-09-04 10:59:12.000 248 12690.52 7.12 55156.45 88888.00 2008-09-04 10:59:12.125 248 12690.50 7.08 55156.45 88888.00 2008-09-04 10:59:12.250 248 12690.45 7.05 55156.43 88888.00 2008-09-04 10:59:12.375 248 12690.45 7.05 55156.45 88888.00 2008-09-04 10:59:12.500 248 12690.45 7.08 55156.45 88888.00 2008-09-04 10:59:12.625 248 12690.45 7.10 55156.45 88888.00 2008-09-04 10:59:12.750 248 12690.40 7.03 55156.40 88888.00 2008-09-04 10:59:12.875 248 12690.33 7.00 55156.38 88888.00 2008-09-04 10:59:13.000 248 12690.33 7.00 55156.38 88888.00 2008-09-04 10:59:13.125 248 12690.33 7.10 55156.40 88888.00 2008-09-04 10:59:13.250 248 12690.33 7.08 55156.38 88888.00 2008-09-04 10:59:13.375 248 12690.33 7.05 55156.35 88888.00 2008-09-04 10:59:13.500 248 12690.33 7.03 55156.35 88888.00 2008-09-04 10:59:13.625 248 12690.30 7.05 55156.32 88888.00 2008-09-04 10:59:13.750 248 12690.33 7.10 55156.32 88888.00 2008-09-04 10:59:13.875 248 12690.40 7.12 55156.38 88888.00 2008-09-04 10:59:14.000 248 12690.40 7.10 55156.35 88888.00 2008-09-04 10:59:14.125 248 12690.38 7.05 55156.32 88888.00 2008-09-04 10:59:14.250 248 12690.35 7.03 55156.30 88888.00 2008-09-04 10:59:14.375 248 12690.38 7.05 55156.32 88888.00 2008-09-04 10:59:14.500 248 12690.38 7.03 55156.32 88888.00 2008-09-04 10:59:14.625 248 12690.33 7.00 55156.30 88888.00 2008-09-04 10:59:14.750 248 12690.30 7.08 55156.28 88888.00 2008-09-04 10:59:14.875 248 12690.23 7.08 55156.25 88888.00 2008-09-04 10:59:15.000 248 12690.20 7.05 55156.22 88888.00 2008-09-04 10:59:15.125 248 12690.17 7.00 55156.25 88888.00 2008-09-04 10:59:15.250 248 12690.20 6.97 55156.22 88888.00 2008-09-04 10:59:15.375 248 12690.23 7.00 55156.22 88888.00 2008-09-04 10:59:15.500 248 12690.25 7.03 55156.22 88888.00 2008-09-04 10:59:15.625 248 12690.20 7.00 55156.20 88888.00 2008-09-04 10:59:15.750 248 12690.08 6.95 55156.18 88888.00 2008-09-04 10:59:15.875 248 12690.15 7.03 55156.15 88888.00 2008-09-04 10:59:16.000 248 12690.15 7.00 55156.12 88888.00 2008-09-04 10:59:16.125 248 12690.20 6.97 55156.15 88888.00 2008-09-04 10:59:16.250 248 12690.20 6.95 55156.15 88888.00 2008-09-04 10:59:16.375 248 12690.20 6.97 55156.15 88888.00 2008-09-04 10:59:16.500 248 12690.23 7.03 55156.18 88888.00 2008-09-04 10:59:16.625 248 12690.23 7.03 55156.15 88888.00 2008-09-04 10:59:16.750 248 12690.17 6.97 55156.15 88888.00 2008-09-04 10:59:16.875 248 12690.17 7.00 55156.18 88888.00 2008-09-04 10:59:17.000 248 12690.30 7.00 55156.15 88888.00 2008-09-04 10:59:17.125 248 12690.27 6.97 55156.12 88888.00 2008-09-04 10:59:17.250 248 12690.20 6.92 55156.07 88888.00 2008-09-04 10:59:17.375 248 12690.25 6.95 55156.07 88888.00 2008-09-04 10:59:17.500 248 12690.25 6.97 55156.10 88888.00 2008-09-04 10:59:17.625 248 12690.23 6.95 55156.12 88888.00 2008-09-04 10:59:17.750 248 12690.15 6.90 55156.10 88888.00 2008-09-04 10:59:17.875 248 12690.17 6.97 55156.10 88888.00 2008-09-04 10:59:18.000 248 12690.20 7.03 55156.10 88888.00 2008-09-04 10:59:18.125 248 12690.25 6.97 55156.10 88888.00 2008-09-04 10:59:18.250 248 12690.15 6.90 55156.07 88888.00 2008-09-04 10:59:18.375 248 12690.12 6.90 55156.10 88888.00 2008-09-04 10:59:18.500 248 12690.10 7.00 55156.10 88888.00 2008-09-04 10:59:18.625 248 12690.08 7.05 55156.07 88888.00 2008-09-04 10:59:18.750 248 12690.02 7.03 55156.05 88888.00 2008-09-04 10:59:18.875 248 12689.98 7.00 55156.03 88888.00 2008-09-04 10:59:19.000 248 12689.92 6.92 55156.03 88888.00 2008-09-04 10:59:19.125 248 12689.95 6.95 55156.03 88888.00 2008-09-04 10:59:19.250 248 12689.98 6.90 55156.00 88888.00 2008-09-04 10:59:19.375 248 12690.02 6.90 55155.97 88888.00 2008-09-04 10:59:19.500 248 12689.98 6.92 55155.97 88888.00 2008-09-04 10:59:19.625 248 12689.95 6.90 55155.97 88888.00 2008-09-04 10:59:19.750 248 12689.98 6.85 55155.95 88888.00 2008-09-04 10:59:19.875 248 12689.95 6.88 55155.95 88888.00 2008-09-04 10:59:20.000 248 12690.00 6.90 55155.95 88888.00 2008-09-04 10:59:20.125 248 12690.00 6.95 55155.95 88888.00 2008-09-04 10:59:20.250 248 12689.98 6.90 55155.93 88888.00 2008-09-04 10:59:20.375 248 12689.98 6.90 55155.90 88888.00 2008-09-04 10:59:20.500 248 12690.00 6.92 55155.93 88888.00 2008-09-04 10:59:20.625 248 12690.00 6.92 55155.93 88888.00 2008-09-04 10:59:20.750 248 12689.83 6.92 55155.93 88888.00 2008-09-04 10:59:20.875 248 12689.77 6.90 55155.88 88888.00 2008-09-04 10:59:21.000 248 12689.80 6.90 55155.85 88888.00 2008-09-04 10:59:21.125 248 12689.83 6.90 55155.88 88888.00 2008-09-04 10:59:21.250 248 12689.77 6.78 55155.88 88888.00 2008-09-04 10:59:21.375 248 12689.85 6.80 55155.90 88888.00 2008-09-04 10:59:21.500 248 12689.92 6.85 55155.88 88888.00 2008-09-04 10:59:21.625 248 12689.98 6.92 55155.82 88888.00 2008-09-04 10:59:21.750 248 12689.92 6.90 55155.82 88888.00 2008-09-04 10:59:21.875 248 12689.88 6.90 55155.82 88888.00 2008-09-04 10:59:22.000 248 12689.88 6.88 55155.80 88888.00 2008-09-04 10:59:22.125 248 12689.83 6.83 55155.75 88888.00 2008-09-04 10:59:22.250 248 12689.80 6.80 55155.70 88888.00 2008-09-04 10:59:22.375 248 12689.80 6.85 55155.70 88888.00 2008-09-04 10:59:22.500 248 12689.77 6.85 55155.70 88888.00 2008-09-04 10:59:22.625 248 12689.73 6.88 55155.72 88888.00 2008-09-04 10:59:22.750 248 12689.73 6.85 55155.68 88888.00 2008-09-04 10:59:22.875 248 12689.80 6.85 55155.70 88888.00 2008-09-04 10:59:23.000 248 12689.83 6.85 55155.70 88888.00 2008-09-04 10:59:23.125 248 12689.75 6.88 55155.70 88888.00 2008-09-04 10:59:23.250 248 12689.73 6.85 55155.70 88888.00 2008-09-04 10:59:23.375 248 12689.80 6.83 55155.68 88888.00 2008-09-04 10:59:23.500 248 12689.83 6.88 55155.70 88888.00 2008-09-04 10:59:23.625 248 12689.80 6.85 55155.68 88888.00 2008-09-04 10:59:23.750 248 12689.77 6.83 55155.62 88888.00 2008-09-04 10:59:23.875 248 12689.77 6.85 55155.65 88888.00 2008-09-04 10:59:24.000 248 12689.85 6.80 55155.62 88888.00 2008-09-04 10:59:24.125 248 12689.90 6.83 55155.62 88888.00 2008-09-04 10:59:24.250 248 12689.90 6.88 55155.65 88888.00 2008-09-04 10:59:24.375 248 12689.83 6.85 55155.68 88888.00 2008-09-04 10:59:24.500 248 12689.77 6.88 55155.65 88888.00 2008-09-04 10:59:24.625 248 12689.80 6.95 55155.62 88888.00 2008-09-04 10:59:24.750 248 12689.70 6.88 55155.62 88888.00 2008-09-04 10:59:24.875 248 12689.67 6.85 55155.60 88888.00 2008-09-04 10:59:25.000 248 12689.67 6.80 55155.57 88888.00 2008-09-04 10:59:25.125 248 12689.67 6.85 55155.57 88888.00 2008-09-04 10:59:25.250 248 12689.65 6.85 55155.55 88888.00 2008-09-04 10:59:25.375 248 12689.62 6.88 55155.57 88888.00 2008-09-04 10:59:25.500 248 12689.60 6.85 55155.57 88888.00 2008-09-04 10:59:25.625 248 12689.58 6.83 55155.55 88888.00 2008-09-04 10:59:25.750 248 12689.52 6.83 55155.55 88888.00 2008-09-04 10:59:25.875 248 12689.55 6.83 55155.50 88888.00 2008-09-04 10:59:26.000 248 12689.60 6.80 55155.50 88888.00 2008-09-04 10:59:26.125 248 12689.55 6.85 55155.53 88888.00 2008-09-04 10:59:26.250 248 12689.55 6.83 55155.50 88888.00 2008-09-04 10:59:26.375 248 12689.65 6.83 55155.50 88888.00 2008-09-04 10:59:26.500 248 12689.73 6.80 55155.53 88888.00 2008-09-04 10:59:26.625 248 12689.62 6.78 55155.47 88888.00 2008-09-04 10:59:26.750 248 12689.58 6.85 55155.50 88888.00 2008-09-04 10:59:26.875 248 12689.58 6.78 55155.47 88888.00 2008-09-04 10:59:27.000 248 12689.52 6.78 55155.47 88888.00 2008-09-04 10:59:27.125 248 12689.50 6.83 55155.45 88888.00 2008-09-04 10:59:27.250 248 12689.48 6.78 55155.43 88888.00 2008-09-04 10:59:27.375 248 12689.52 6.83 55155.43 88888.00 2008-09-04 10:59:27.500 248 12689.52 6.85 55155.43 88888.00 2008-09-04 10:59:27.625 248 12689.50 6.80 55155.38 88888.00 2008-09-04 10:59:27.750 248 12689.48 6.78 55155.35 88888.00 2008-09-04 10:59:27.875 248 12689.42 6.78 55155.38 88888.00 2008-09-04 10:59:28.000 248 12689.38 6.80 55155.38 88888.00 2008-09-04 10:59:28.125 248 12689.40 6.75 55155.40 88888.00 2008-09-04 10:59:28.250 248 12689.42 6.72 55155.38 88888.00 2008-09-04 10:59:28.375 248 12689.45 6.75 55155.38 88888.00 2008-09-04 10:59:28.500 248 12689.52 6.83 55155.40 88888.00 2008-09-04 10:59:28.625 248 12689.55 6.90 55155.40 88888.00 2008-09-04 10:59:28.750 248 12689.50 6.88 55155.32 88888.00 2008-09-04 10:59:28.875 248 12689.42 6.83 55155.35 88888.00 2008-09-04 10:59:29.000 248 12689.45 6.85 55155.32 88888.00 2008-09-04 10:59:29.125 248 12689.48 6.88 55155.35 88888.00 2008-09-04 10:59:29.250 248 12689.40 6.85 55155.32 88888.00 2008-09-04 10:59:29.375 248 12689.48 6.83 55155.32 88888.00 2008-09-04 10:59:29.500 248 12689.52 6.85 55155.32 88888.00 2008-09-04 10:59:29.625 248 12689.50 6.90 55155.30 88888.00 2008-09-04 10:59:29.750 248 12689.45 6.83 55155.30 88888.00 2008-09-04 10:59:29.875 248 12689.42 6.88 55155.28 88888.00 2008-09-04 10:59:30.000 248 12689.38 6.80 55155.25 88888.00 2008-09-04 10:59:30.125 248 12689.38 6.75 55155.28 88888.00 2008-09-04 10:59:30.250 248 12689.33 6.75 55155.28 88888.00 2008-09-04 10:59:30.375 248 12689.33 6.78 55155.28 88888.00 2008-09-04 10:59:30.500 248 12689.35 6.83 55155.25 88888.00 2008-09-04 10:59:30.625 248 12689.30 6.80 55155.25 88888.00 2008-09-04 10:59:30.750 248 12689.33 6.78 55155.25 88888.00 2008-09-04 10:59:30.875 248 12689.35 6.80 55155.25 88888.00 2008-09-04 10:59:31.000 248 12689.35 6.80 55155.22 88888.00 2008-09-04 10:59:31.125 248 12689.35 6.80 55155.25 88888.00 2008-09-04 10:59:31.250 248 12689.30 6.83 55155.22 88888.00 2008-09-04 10:59:31.375 248 12689.30 6.83 55155.20 88888.00 2008-09-04 10:59:31.500 248 12689.35 6.78 55155.22 88888.00 2008-09-04 10:59:31.625 248 12689.38 6.80 55155.20 88888.00 2008-09-04 10:59:31.750 248 12689.30 6.80 55155.20 88888.00 2008-09-04 10:59:31.875 248 12689.30 6.83 55155.15 88888.00 2008-09-04 10:59:32.000 248 12689.30 6.78 55155.10 88888.00 2008-09-04 10:59:32.125 248 12689.30 6.80 55155.15 88888.00 2008-09-04 10:59:32.250 248 12689.25 6.83 55155.15 88888.00 2008-09-04 10:59:32.375 248 12689.27 6.80 55155.15 88888.00 2008-09-04 10:59:32.500 248 12689.25 6.78 55155.10 88888.00 2008-09-04 10:59:32.625 248 12689.25 6.80 55155.10 88888.00 2008-09-04 10:59:32.750 248 12689.17 6.78 55155.10 88888.00 2008-09-04 10:59:32.875 248 12689.15 6.80 55155.12 88888.00 2008-09-04 10:59:33.000 248 12689.15 6.78 55155.07 88888.00 2008-09-04 10:59:33.125 248 12689.23 6.78 55155.03 88888.00 2008-09-04 10:59:33.250 248 12689.23 6.83 55155.03 88888.00 2008-09-04 10:59:33.375 248 12689.23 6.83 55155.03 88888.00 2008-09-04 10:59:33.500 248 12689.15 6.78 55155.03 88888.00 2008-09-04 10:59:33.625 248 12689.10 6.80 55155.03 88888.00 2008-09-04 10:59:33.750 248 12689.12 6.83 55155.03 88888.00 2008-09-04 10:59:33.875 248 12689.12 6.78 55155.03 88888.00 2008-09-04 10:59:34.000 248 12689.10 6.83 55154.97 88888.00 2008-09-04 10:59:34.125 248 12689.20 6.90 55155.03 88888.00 2008-09-04 10:59:34.250 248 12689.27 6.90 55155.05 88888.00 2008-09-04 10:59:34.375 248 12689.27 6.90 55155.03 88888.00 2008-09-04 10:59:34.500 248 12689.15 6.83 55155.00 88888.00 2008-09-04 10:59:34.625 248 12689.08 6.80 55154.97 88888.00 2008-09-04 10:59:34.750 248 12689.15 6.85 55155.03 88888.00 2008-09-04 10:59:34.875 248 12689.15 6.90 55155.03 88888.00 2008-09-04 10:59:35.000 248 12689.08 6.80 55154.95 88888.00 2008-09-04 10:59:35.125 248 12689.12 6.78 55154.90 88888.00 2008-09-04 10:59:35.250 248 12689.08 6.78 55154.93 88888.00 2008-09-04 10:59:35.375 248 12689.10 6.85 55154.95 88888.00 2008-09-04 10:59:35.500 248 12689.10 6.83 55154.95 88888.00 2008-09-04 10:59:35.625 248 12689.05 6.88 55154.95 88888.00 2008-09-04 10:59:35.750 248 12689.08 6.85 55154.95 88888.00 2008-09-04 10:59:35.875 248 12689.12 6.83 55154.90 88888.00 2008-09-04 10:59:36.000 248 12689.08 6.80 55154.88 88888.00 2008-09-04 10:59:36.125 248 12689.10 6.90 55154.90 88888.00 2008-09-04 10:59:36.250 248 12689.05 6.88 55154.88 88888.00 2008-09-04 10:59:36.375 248 12689.00 6.83 55154.88 88888.00 2008-09-04 10:59:36.500 248 12688.90 6.85 55154.85 88888.00 2008-09-04 10:59:36.625 248 12688.98 6.88 55154.82 88888.00 2008-09-04 10:59:36.750 248 12688.92 6.88 55154.78 88888.00 2008-09-04 10:59:36.875 248 12688.92 6.85 55154.80 88888.00 2008-09-04 10:59:37.000 248 12688.95 6.90 55154.82 88888.00 2008-09-04 10:59:37.125 248 12688.98 6.88 55154.80 88888.00 2008-09-04 10:59:37.250 248 12688.92 6.88 55154.80 88888.00 2008-09-04 10:59:37.375 248 12688.95 6.83 55154.78 88888.00 2008-09-04 10:59:37.500 248 12688.90 6.88 55154.75 88888.00 2008-09-04 10:59:37.625 248 12688.90 6.85 55154.75 88888.00 2008-09-04 10:59:37.750 248 12688.88 6.85 55154.75 88888.00 2008-09-04 10:59:37.875 248 12688.88 6.80 55154.75 88888.00 2008-09-04 10:59:38.000 248 12688.92 6.78 55154.70 88888.00 2008-09-04 10:59:38.125 248 12688.98 6.85 55154.70 88888.00 2008-09-04 10:59:38.250 248 12688.90 6.85 55154.72 88888.00 2008-09-04 10:59:38.375 248 12688.85 6.90 55154.70 88888.00 2008-09-04 10:59:38.500 248 12688.85 6.88 55154.72 88888.00 2008-09-04 10:59:38.625 248 12688.88 6.88 55154.70 88888.00 2008-09-04 10:59:38.750 248 12688.80 6.78 55154.68 88888.00 2008-09-04 10:59:38.875 248 12688.77 6.80 55154.68 88888.00 2008-09-04 10:59:39.000 248 12688.83 6.83 55154.70 88888.00 2008-09-04 10:59:39.125 248 12688.88 6.88 55154.70 88888.00 2008-09-04 10:59:39.250 248 12688.83 6.90 55154.70 88888.00 2008-09-04 10:59:39.375 248 12688.80 6.92 55154.68 88888.00 2008-09-04 10:59:39.500 248 12688.83 6.95 55154.68 88888.00 2008-09-04 10:59:39.625 248 12688.90 6.90 55154.65 88888.00 2008-09-04 10:59:39.750 248 12688.90 6.88 55154.65 88888.00 2008-09-04 10:59:39.875 248 12688.88 6.92 55154.62 88888.00 2008-09-04 10:59:40.000 248 12688.80 6.85 55154.60 88888.00 2008-09-04 10:59:40.125 248 12688.80 6.85 55154.62 88888.00 2008-09-04 10:59:40.250 248 12688.83 6.83 55154.60 88888.00 2008-09-04 10:59:40.375 248 12688.77 6.85 55154.60 88888.00 2008-09-04 10:59:40.500 248 12688.80 6.92 55154.57 88888.00 2008-09-04 10:59:40.625 248 12688.83 6.92 55154.57 88888.00 2008-09-04 10:59:40.750 248 12688.85 6.90 55154.57 88888.00 2008-09-04 10:59:40.875 248 12688.88 6.92 55154.57 88888.00 2008-09-04 10:59:41.000 248 12688.83 6.85 55154.55 88888.00 2008-09-04 10:59:41.125 248 12688.75 6.83 55154.55 88888.00 2008-09-04 10:59:41.250 248 12688.73 6.88 55154.55 88888.00 2008-09-04 10:59:41.375 248 12688.77 6.90 55154.53 88888.00 2008-09-04 10:59:41.500 248 12688.80 6.92 55154.50 88888.00 2008-09-04 10:59:41.625 248 12688.80 6.88 55154.50 88888.00 2008-09-04 10:59:41.750 248 12688.77 6.90 55154.47 88888.00 2008-09-04 10:59:41.875 248 12688.75 6.92 55154.47 88888.00 2008-09-04 10:59:42.000 248 12688.67 6.85 55154.45 88888.00 2008-09-04 10:59:42.125 248 12688.65 6.90 55154.47 88888.00 2008-09-04 10:59:42.250 248 12688.70 6.88 55154.47 88888.00 2008-09-04 10:59:42.375 248 12688.70 6.92 55154.45 88888.00 2008-09-04 10:59:42.500 248 12688.75 6.95 55154.43 88888.00 2008-09-04 10:59:42.625 248 12688.77 6.92 55154.43 88888.00 2008-09-04 10:59:42.750 248 12688.77 7.00 55154.43 88888.00 2008-09-04 10:59:42.875 248 12688.77 7.05 55154.47 88888.00 2008-09-04 10:59:43.000 248 12688.77 7.00 55154.45 88888.00 2008-09-04 10:59:43.125 248 12688.75 6.97 55154.43 88888.00 2008-09-04 10:59:43.250 248 12688.75 7.03 55154.40 88888.00 2008-09-04 10:59:43.375 248 12688.80 7.03 55154.38 88888.00 2008-09-04 10:59:43.500 248 12688.77 6.97 55154.38 88888.00 2008-09-04 10:59:43.625 248 12688.75 6.97 55154.38 88888.00 2008-09-04 10:59:43.750 248 12688.70 6.95 55154.38 88888.00 2008-09-04 10:59:43.875 248 12688.67 6.95 55154.32 88888.00 2008-09-04 10:59:44.000 248 12688.67 6.97 55154.32 88888.00 2008-09-04 10:59:44.125 248 12688.73 6.97 55154.32 88888.00 2008-09-04 10:59:44.250 248 12688.67 7.00 55154.32 88888.00 2008-09-04 10:59:44.375 248 12688.70 7.05 55154.32 88888.00 2008-09-04 10:59:44.500 248 12688.67 7.03 55154.30 88888.00 2008-09-04 10:59:44.625 248 12688.62 7.00 55154.30 88888.00 2008-09-04 10:59:44.750 248 12688.65 7.00 55154.30 88888.00 2008-09-04 10:59:44.875 248 12688.65 6.95 55154.30 88888.00 2008-09-04 10:59:45.000 248 12688.62 6.97 55154.30 88888.00 2008-09-04 10:59:45.125 248 12688.65 6.97 55154.30 88888.00 2008-09-04 10:59:45.250 248 12688.65 6.97 55154.28 88888.00 2008-09-04 10:59:45.375 248 12688.67 7.00 55154.28 88888.00 2008-09-04 10:59:45.500 248 12688.67 7.00 55154.30 88888.00 2008-09-04 10:59:45.625 248 12688.67 7.03 55154.30 88888.00 2008-09-04 10:59:45.750 248 12688.65 7.00 55154.25 88888.00 2008-09-04 10:59:45.875 248 12688.62 6.95 55154.28 88888.00 2008-09-04 10:59:46.000 248 12688.70 7.05 55154.30 88888.00 2008-09-04 10:59:46.125 248 12688.73 7.08 55154.30 88888.00 2008-09-04 10:59:46.250 248 12688.70 7.08 55154.25 88888.00 2008-09-04 10:59:46.375 248 12688.62 7.00 55154.22 88888.00 2008-09-04 10:59:46.500 248 12688.58 7.03 55154.20 88888.00 2008-09-04 10:59:46.625 248 12688.58 7.08 55154.20 88888.00 2008-09-04 10:59:46.750 248 12688.62 7.10 55154.20 88888.00 2008-09-04 10:59:46.875 248 12688.65 7.10 55154.20 88888.00 2008-09-04 10:59:47.000 248 12688.67 7.08 55154.18 88888.00 2008-09-04 10:59:47.125 248 12688.65 7.03 55154.15 88888.00 2008-09-04 10:59:47.250 248 12688.60 7.03 55154.18 88888.00 2008-09-04 10:59:47.375 248 12688.65 7.10 55154.22 88888.00 2008-09-04 10:59:47.500 248 12688.65 7.10 55154.18 88888.00 2008-09-04 10:59:47.625 248 12688.67 7.10 55154.20 88888.00 2008-09-04 10:59:47.750 248 12688.67 7.12 55154.18 88888.00 2008-09-04 10:59:47.875 248 12688.70 7.15 55154.15 88888.00 2008-09-04 10:59:48.000 248 12688.65 7.10 55154.12 88888.00 2008-09-04 10:59:48.125 248 12688.67 7.05 55154.12 88888.00 2008-09-04 10:59:48.250 248 12688.67 7.10 55154.12 88888.00 2008-09-04 10:59:48.375 248 12688.62 7.15 55154.15 88888.00 2008-09-04 10:59:48.500 248 12688.52 7.10 55154.15 88888.00 2008-09-04 10:59:48.625 248 12688.52 7.15 55154.15 88888.00 2008-09-04 10:59:48.750 248 12688.62 7.20 55154.18 88888.00 2008-09-04 10:59:48.875 248 12688.65 7.15 55154.15 88888.00 2008-09-04 10:59:49.000 248 12688.45 7.05 55154.05 88888.00 2008-09-04 10:59:49.125 248 12688.48 7.05 55154.10 88888.00 2008-09-04 10:59:49.250 248 12688.60 7.15 55154.12 88888.00 2008-09-04 10:59:49.375 248 12688.60 7.20 55154.10 88888.00 2008-09-04 10:59:49.500 248 12688.55 7.20 55154.10 88888.00 2008-09-04 10:59:49.625 248 12688.50 7.17 55154.07 88888.00 2008-09-04 10:59:49.750 248 12688.50 7.15 55154.05 88888.00 2008-09-04 10:59:49.875 248 12688.45 7.15 55154.00 88888.00 2008-09-04 10:59:50.000 248 12688.42 7.15 55153.97 88888.00 2008-09-04 10:59:50.125 248 12688.38 7.12 55154.03 88888.00 2008-09-04 10:59:50.250 248 12688.35 7.15 55154.05 88888.00 2008-09-04 10:59:50.375 248 12688.42 7.17 55154.00 88888.00 2008-09-04 10:59:50.500 248 12688.45 7.15 55154.03 88888.00 2008-09-04 10:59:50.625 248 12688.48 7.15 55153.97 88888.00 2008-09-04 10:59:50.750 248 12688.50 7.20 55153.97 88888.00 2008-09-04 10:59:50.875 248 12688.42 7.17 55153.97 88888.00 2008-09-04 10:59:51.000 248 12688.48 7.15 55153.97 88888.00 2008-09-04 10:59:51.125 248 12688.45 7.17 55153.97 88888.00 2008-09-04 10:59:51.250 248 12688.45 7.20 55153.97 88888.00 2008-09-04 10:59:51.375 248 12688.50 7.30 55153.97 88888.00 2008-09-04 10:59:51.500 248 12688.42 7.30 55153.97 88888.00 2008-09-04 10:59:51.625 248 12688.45 7.22 55153.95 88888.00 2008-09-04 10:59:51.750 248 12688.42 7.20 55153.93 88888.00 2008-09-04 10:59:51.875 248 12688.45 7.22 55153.90 88888.00 2008-09-04 10:59:52.000 248 12688.42 7.20 55153.88 88888.00 2008-09-04 10:59:52.125 248 12688.45 7.28 55153.90 88888.00 2008-09-04 10:59:52.250 248 12688.42 7.30 55153.90 88888.00 2008-09-04 10:59:52.375 248 12688.38 7.28 55153.85 88888.00 2008-09-04 10:59:52.500 248 12688.33 7.25 55153.88 88888.00 2008-09-04 10:59:52.625 248 12688.35 7.22 55153.90 88888.00 2008-09-04 10:59:52.750 248 12688.35 7.25 55153.90 88888.00 2008-09-04 10:59:52.875 248 12688.40 7.25 55153.88 88888.00 2008-09-04 10:59:53.000 248 12688.42 7.20 55153.82 88888.00 2008-09-04 10:59:53.125 248 12688.40 7.25 55153.82 88888.00 2008-09-04 10:59:53.250 248 12688.38 7.25 55153.82 88888.00 2008-09-04 10:59:53.375 248 12688.42 7.25 55153.82 88888.00 2008-09-04 10:59:53.500 248 12688.38 7.25 55153.80 88888.00 2008-09-04 10:59:53.625 248 12688.27 7.28 55153.80 88888.00 2008-09-04 10:59:53.750 248 12688.25 7.30 55153.82 88888.00 2008-09-04 10:59:53.875 248 12688.27 7.25 55153.80 88888.00 2008-09-04 10:59:54.000 248 12688.30 7.22 55153.72 88888.00 2008-09-04 10:59:54.125 248 12688.33 7.25 55153.72 88888.00 2008-09-04 10:59:54.250 248 12688.23 7.30 55153.72 88888.00 2008-09-04 10:59:54.375 248 12688.25 7.30 55153.72 88888.00 2008-09-04 10:59:54.500 248 12688.30 7.30 55153.75 88888.00 2008-09-04 10:59:54.625 248 12688.25 7.25 55153.75 88888.00 2008-09-04 10:59:54.750 248 12688.23 7.30 55153.72 88888.00 2008-09-04 10:59:54.875 248 12688.17 7.30 55153.70 88888.00 2008-09-04 10:59:55.000 248 12688.17 7.28 55153.70 88888.00 2008-09-04 10:59:55.125 248 12688.20 7.30 55153.72 88888.00 2008-09-04 10:59:55.250 248 12688.23 7.35 55153.70 88888.00 2008-09-04 10:59:55.375 248 12688.23 7.35 55153.68 88888.00 2008-09-04 10:59:55.500 248 12688.17 7.30 55153.65 88888.00 2008-09-04 10:59:55.625 248 12688.20 7.25 55153.65 88888.00 2008-09-04 10:59:55.750 248 12688.25 7.33 55153.68 88888.00 2008-09-04 10:59:55.875 248 12688.30 7.35 55153.68 88888.00 2008-09-04 10:59:56.000 248 12688.17 7.30 55153.65 88888.00 2008-09-04 10:59:56.125 248 12688.12 7.30 55153.62 88888.00 2008-09-04 10:59:56.250 248 12688.08 7.33 55153.60 88888.00 2008-09-04 10:59:56.375 248 12688.05 7.35 55153.60 88888.00 2008-09-04 10:59:56.500 248 12688.15 7.38 55153.60 88888.00 2008-09-04 10:59:56.625 248 12688.20 7.40 55153.62 88888.00 2008-09-04 10:59:56.750 248 12688.15 7.33 55153.57 88888.00 2008-09-04 10:59:56.875 248 12688.08 7.35 55153.60 88888.00 2008-09-04 10:59:57.000 248 12688.05 7.40 55153.55 88888.00 2008-09-04 10:59:57.125 248 12688.10 7.42 55153.60 88888.00 2008-09-04 10:59:57.250 248 12688.12 7.42 55153.55 88888.00 2008-09-04 10:59:57.375 248 12688.12 7.42 55153.55 88888.00 2008-09-04 10:59:57.500 248 12688.08 7.38 55153.53 88888.00 2008-09-04 10:59:57.625 248 12688.00 7.38 55153.53 88888.00 2008-09-04 10:59:57.750 248 12688.02 7.33 55153.50 88888.00 2008-09-04 10:59:57.875 248 12688.10 7.35 55153.47 88888.00 2008-09-04 10:59:58.000 248 12688.10 7.42 55153.47 88888.00 2008-09-04 10:59:58.125 248 12688.10 7.42 55153.50 88888.00 2008-09-04 10:59:58.250 248 12688.08 7.40 55153.53 88888.00 2008-09-04 10:59:58.375 248 12688.05 7.38 55153.50 88888.00 2008-09-04 10:59:58.500 248 12688.05 7.40 55153.47 88888.00 2008-09-04 10:59:58.625 248 12688.05 7.38 55153.47 88888.00 2008-09-04 10:59:58.750 248 12688.02 7.40 55153.47 88888.00 2008-09-04 10:59:58.875 248 12688.02 7.47 55153.50 88888.00 2008-09-04 10:59:59.000 248 12688.02 7.45 55153.47 88888.00 2008-09-04 10:59:59.125 248 12688.08 7.45 55153.45 88888.00 2008-09-04 10:59:59.250 248 12688.05 7.40 55153.45 88888.00 2008-09-04 10:59:59.375 248 12688.02 7.42 55153.43 88888.00 2008-09-04 10:59:59.500 248 12688.02 7.45 55153.43 88888.00 2008-09-04 10:59:59.625 248 12688.05 7.40 55153.40 88888.00 2008-09-04 10:59:59.750 248 12688.05 7.42 55153.43 88888.00 2008-09-04 10:59:59.875 248 12688.02 7.40 55153.38 88888.00 2008-09-04 11:00:00.000 248 12687.98 7.42 55153.35 88888.00 2008-09-04 11:00:00.125 248 12688.00 7.47 55153.40 88888.00 2008-09-04 11:00:00.250 248 12688.10 7.50 55153.38 88888.00 2008-09-04 11:00:00.375 248 12688.05 7.55 55153.38 88888.00 2008-09-04 11:00:00.500 248 12687.95 7.47 55153.38 88888.00 2008-09-04 11:00:00.625 248 12687.90 7.47 55153.38 88888.00 2008-09-04 11:00:00.750 248 12687.92 7.45 55153.32 88888.00 2008-09-04 11:00:00.875 248 12687.90 7.47 55153.35 88888.00 2008-09-04 11:00:01.000 248 12687.88 7.50 55153.35 88888.00 2008-09-04 11:00:01.125 248 12687.90 7.55 55153.35 88888.00 2008-09-04 11:00:01.250 248 12687.90 7.53 55153.32 88888.00 2008-09-04 11:00:01.375 248 12687.88 7.53 55153.35 88888.00 2008-09-04 11:00:01.500 248 12687.83 7.50 55153.30 88888.00 2008-09-04 11:00:01.625 248 12687.88 7.50 55153.30 88888.00 2008-09-04 11:00:01.750 248 12687.88 7.50 55153.32 88888.00 2008-09-04 11:00:01.875 248 12687.83 7.50 55153.30 88888.00 2008-09-04 11:00:02.000 248 12687.85 7.53 55153.32 88888.00 2008-09-04 11:00:02.125 248 12687.90 7.55 55153.38 88888.00 2008-09-04 11:00:02.250 248 12687.88 7.53 55153.38 88888.00 2008-09-04 11:00:02.375 248 12687.85 7.55 55153.32 88888.00 2008-09-04 11:00:02.500 248 12687.75 7.53 55153.30 88888.00 2008-09-04 11:00:02.625 248 12687.67 7.50 55153.28 88888.00 2008-09-04 11:00:02.750 248 12687.75 7.53 55153.25 88888.00 2008-09-04 11:00:02.875 248 12687.83 7.53 55153.28 88888.00 2008-09-04 11:00:03.000 248 12687.88 7.58 55153.30 88888.00 2008-09-04 11:00:03.125 248 12687.88 7.60 55153.30 88888.00 2008-09-04 11:00:03.250 248 12687.77 7.58 55153.28 88888.00 2008-09-04 11:00:03.375 248 12687.75 7.58 55153.25 88888.00 2008-09-04 11:00:03.500 248 12687.70 7.55 55153.20 88888.00 2008-09-04 11:00:03.625 248 12687.73 7.60 55153.22 88888.00 2008-09-04 11:00:03.750 248 12687.73 7.65 55153.22 88888.00 2008-09-04 11:00:03.875 248 12687.70 7.55 55153.20 88888.00 2008-09-04 11:00:04.000 248 12687.65 7.53 55153.15 88888.00 2008-09-04 11:00:04.125 248 12687.65 7.55 55153.18 88888.00 2008-09-04 11:00:04.250 248 12687.67 7.58 55153.20 88888.00 2008-09-04 11:00:04.375 248 12687.75 7.53 55153.18 88888.00 2008-09-04 11:00:04.500 248 12687.75 7.58 55153.18 88888.00 2008-09-04 11:00:04.625 248 12687.70 7.60 55153.18 88888.00 2008-09-04 11:00:04.750 248 12687.70 7.62 55153.18 88888.00 2008-09-04 11:00:04.875 248 12687.75 7.62 55153.20 88888.00 2008-09-04 11:00:05.000 248 12687.73 7.60 55153.18 88888.00 2008-09-04 11:00:05.125 248 12687.70 7.58 55153.12 88888.00 2008-09-04 11:00:05.250 248 12687.70 7.58 55153.15 88888.00 2008-09-04 11:00:05.375 248 12687.77 7.65 55153.15 88888.00 2008-09-04 11:00:05.500 248 12687.70 7.65 55153.15 88888.00 2008-09-04 11:00:05.625 248 12687.60 7.58 55153.10 88888.00 2008-09-04 11:00:05.750 248 12687.65 7.58 55153.12 88888.00 2008-09-04 11:00:05.875 248 12687.73 7.62 55153.10 88888.00 2008-09-04 11:00:06.000 248 12687.65 7.67 55153.07 88888.00 2008-09-04 11:00:06.125 248 12687.60 7.67 55153.05 88888.00 2008-09-04 11:00:06.250 248 12687.65 7.62 55153.05 88888.00 2008-09-04 11:00:06.375 248 12687.67 7.65 55153.05 88888.00 2008-09-04 11:00:06.500 248 12687.62 7.62 55153.05 88888.00 2008-09-04 11:00:06.625 248 12687.60 7.67 55153.05 88888.00 2008-09-04 11:00:06.750 248 12687.65 7.70 55153.03 88888.00 2008-09-04 11:00:06.875 248 12687.67 7.65 55153.03 88888.00 2008-09-04 11:00:07.000 248 12687.70 7.62 55152.97 88888.00 2008-09-04 11:00:07.125 248 12687.75 7.65 55153.00 88888.00 2008-09-04 11:00:07.250 248 12687.70 7.67 55153.05 88888.00 2008-09-04 11:00:07.375 248 12687.70 7.67 55153.00 88888.00 2008-09-04 11:00:07.500 248 12687.65 7.70 55152.97 88888.00 2008-09-04 11:00:07.625 248 12687.67 7.70 55153.00 88888.00 2008-09-04 11:00:07.750 248 12687.73 7.67 55152.97 88888.00 2008-09-04 11:00:07.875 248 12687.73 7.72 55152.97 88888.00 2008-09-04 11:00:08.000 248 12687.73 7.70 55152.97 88888.00 2008-09-04 11:00:08.125 248 12687.70 7.75 55152.95 88888.00 2008-09-04 11:00:08.250 248 12687.67 7.78 55152.95 88888.00 2008-09-04 11:00:08.375 248 12687.73 7.78 55152.97 88888.00 2008-09-04 11:00:08.500 248 12687.67 7.70 55152.97 88888.00 2008-09-04 11:00:08.625 248 12687.65 7.72 55152.95 88888.00 2008-09-04 11:00:08.750 248 12687.67 7.78 55152.93 88888.00 2008-09-04 11:00:08.875 248 12687.70 7.75 55152.93 88888.00 2008-09-04 11:00:09.000 248 12687.67 7.72 55152.93 88888.00 2008-09-04 11:00:09.125 248 12687.60 7.67 55152.85 88888.00 2008-09-04 11:00:09.250 248 12687.62 7.72 55152.88 88888.00 2008-09-04 11:00:09.375 248 12687.73 7.78 55152.88 88888.00 2008-09-04 11:00:09.500 248 12687.67 7.70 55152.85 88888.00 2008-09-04 11:00:09.625 248 12687.60 7.67 55152.88 88888.00 2008-09-04 11:00:09.750 248 12687.67 7.75 55152.85 88888.00 2008-09-04 11:00:09.875 248 12687.67 7.75 55152.88 88888.00 2008-09-04 11:00:10.000 248 12687.65 7.78 55152.85 88888.00 2008-09-04 11:00:10.125 248 12687.65 7.72 55152.82 88888.00 2008-09-04 11:00:10.250 248 12687.58 7.70 55152.82 88888.00 2008-09-04 11:00:10.375 248 12687.55 7.70 55152.80 88888.00 2008-09-04 11:00:10.500 248 12687.67 7.75 55152.80 88888.00 2008-09-04 11:00:10.625 248 12687.77 7.80 55152.85 88888.00 2008-09-04 11:00:10.750 248 12687.70 7.78 55152.82 88888.00 2008-09-04 11:00:10.875 248 12687.62 7.75 55152.78 88888.00 2008-09-04 11:00:11.000 248 12687.55 7.72 55152.75 88888.00 2008-09-04 11:00:11.125 248 12687.55 7.72 55152.78 88888.00 2008-09-04 11:00:11.250 248 12687.52 7.80 55152.78 88888.00 2008-09-04 11:00:11.375 248 12687.52 7.80 55152.75 88888.00 2008-09-04 11:00:11.500 248 12687.55 7.80 55152.75 88888.00 2008-09-04 11:00:11.625 248 12687.67 7.78 55152.75 88888.00 2008-09-04 11:00:11.750 248 12687.67 7.80 55152.75 88888.00 2008-09-04 11:00:11.875 248 12687.58 7.80 55152.72 88888.00 2008-09-04 11:00:12.000 248 12687.52 7.78 55152.70 88888.00 2008-09-04 11:00:12.125 248 12687.48 7.75 55152.68 88888.00 2008-09-04 11:00:12.250 248 12687.45 7.75 55152.68 88888.00 2008-09-04 11:00:12.375 248 12687.45 7.75 55152.68 88888.00 2008-09-04 11:00:12.500 248 12687.45 7.78 55152.68 88888.00 2008-09-04 11:00:12.625 248 12687.48 7.83 55152.70 88888.00 2008-09-04 11:00:12.750 248 12687.42 7.80 55152.68 88888.00 2008-09-04 11:00:12.875 248 12687.42 7.80 55152.70 88888.00 2008-09-04 11:00:13.000 248 12687.50 7.85 55152.70 88888.00 2008-09-04 11:00:13.125 248 12687.55 7.83 55152.72 88888.00 2008-09-04 11:00:13.250 248 12687.45 7.78 55152.70 88888.00 2008-09-04 11:00:13.375 248 12687.42 7.80 55152.68 88888.00 2008-09-04 11:00:13.500 248 12687.33 7.80 55152.65 88888.00 2008-09-04 11:00:13.625 248 12687.38 7.80 55152.65 88888.00 2008-09-04 11:00:13.750 248 12687.48 7.88 55152.68 88888.00 2008-09-04 11:00:13.875 248 12687.52 7.88 55152.65 88888.00 2008-09-04 11:00:14.000 248 12687.48 7.88 55152.65 88888.00 2008-09-04 11:00:14.125 248 12687.45 7.90 55152.65 88888.00 2008-09-04 11:00:14.250 248 12687.50 7.92 55152.68 88888.00 2008-09-04 11:00:14.375 248 12687.50 7.90 55152.60 88888.00 2008-09-04 11:00:14.500 248 12687.42 7.90 55152.62 88888.00 2008-09-04 11:00:14.625 248 12687.50 7.92 55152.62 88888.00 2008-09-04 11:00:14.750 248 12687.50 7.95 55152.62 88888.00 2008-09-04 11:00:14.875 248 12687.50 7.90 55152.60 88888.00 2008-09-04 11:00:15.000 248 12687.45 7.90 55152.55 88888.00 2008-09-04 11:00:15.125 248 12687.40 7.92 55152.55 88888.00 2008-09-04 11:00:15.250 248 12687.45 7.95 55152.57 88888.00 2008-09-04 11:00:15.375 248 12687.55 7.97 55152.55 88888.00 2008-09-04 11:00:15.500 248 12687.52 7.92 55152.53 88888.00 2008-09-04 11:00:15.625 248 12687.48 7.92 55152.50 88888.00 2008-09-04 11:00:15.750 248 12687.42 7.90 55152.50 88888.00 2008-09-04 11:00:15.875 248 12687.42 7.92 55152.53 88888.00 2008-09-04 11:00:16.000 248 12687.48 7.97 55152.53 88888.00 2008-09-04 11:00:16.125 248 12687.48 7.85 55152.50 88888.00 2008-09-04 11:00:16.250 248 12687.42 7.85 55152.47 88888.00 2008-09-04 11:00:16.375 248 12687.40 7.90 55152.50 88888.00 2008-09-04 11:00:16.500 248 12687.38 7.95 55152.53 88888.00 2008-09-04 11:00:16.625 248 12687.40 7.95 55152.50 88888.00 2008-09-04 11:00:16.750 248 12687.38 7.95 55152.50 88888.00 2008-09-04 11:00:16.875 248 12687.38 7.95 55152.47 88888.00 2008-09-04 11:00:17.000 248 12687.35 7.92 55152.43 88888.00 2008-09-04 11:00:17.125 248 12687.30 7.95 55152.47 88888.00 2008-09-04 11:00:17.250 248 12687.27 8.00 55152.45 88888.00 2008-09-04 11:00:17.375 248 12687.35 8.00 55152.47 88888.00 2008-09-04 11:00:17.500 248 12687.23 7.92 55152.43 88888.00 2008-09-04 11:00:17.625 248 12687.20 7.90 55152.43 88888.00 2008-09-04 11:00:17.750 248 12687.25 8.00 55152.43 88888.00 2008-09-04 11:00:17.875 248 12687.25 8.03 55152.40 88888.00 2008-09-04 11:00:18.000 248 12687.23 8.00 55152.43 88888.00 2008-09-04 11:00:18.125 248 12687.25 8.00 55152.40 88888.00 2008-09-04 11:00:18.250 248 12687.25 8.00 55152.40 88888.00 2008-09-04 11:00:18.375 248 12687.25 8.03 55152.40 88888.00 2008-09-04 11:00:18.500 248 12687.30 8.03 55152.40 88888.00 2008-09-04 11:00:18.625 248 12687.33 8.00 55152.38 88888.00 2008-09-04 11:00:18.750 248 12687.25 8.00 55152.38 88888.00 2008-09-04 11:00:18.875 248 12687.23 8.00 55152.40 88888.00 2008-09-04 11:00:19.000 248 12687.25 8.03 55152.38 88888.00 2008-09-04 11:00:19.125 248 12687.23 8.00 55152.38 88888.00 2008-09-04 11:00:19.250 248 12687.23 8.05 55152.35 88888.00 2008-09-04 11:00:19.375 248 12687.23 7.97 55152.32 88888.00 2008-09-04 11:00:19.500 248 12687.23 7.97 55152.32 88888.00 2008-09-04 11:00:19.625 248 12687.20 8.03 55152.32 88888.00 2008-09-04 11:00:19.750 248 12687.20 8.03 55152.30 88888.00 2008-09-04 11:00:19.875 248 12687.15 7.97 55152.30 88888.00 2008-09-04 11:00:20.000 248 12687.23 8.00 55152.32 88888.00 2008-09-04 11:00:20.125 248 12687.23 8.07 55152.32 88888.00 2008-09-04 11:00:20.250 248 12687.23 8.07 55152.32 88888.00 2008-09-04 11:00:20.375 248 12687.25 8.05 55152.35 88888.00 2008-09-04 11:00:20.500 248 12687.25 8.03 55152.30 88888.00 2008-09-04 11:00:20.625 248 12687.25 8.00 55152.28 88888.00 2008-09-04 11:00:20.750 248 12687.27 8.05 55152.25 88888.00 2008-09-04 11:00:20.875 248 12687.30 8.03 55152.22 88888.00 2008-09-04 11:00:21.000 248 12687.25 8.05 55152.22 88888.00 2008-09-04 11:00:21.125 248 12687.17 8.03 55152.22 88888.00 2008-09-04 11:00:21.250 248 12687.15 7.97 55152.20 88888.00 2008-09-04 11:00:21.375 248 12687.15 8.00 55152.18 88888.00 2008-09-04 11:00:21.500 248 12687.17 8.03 55152.15 88888.00 2008-09-04 11:00:21.625 248 12687.25 8.03 55152.15 88888.00 2008-09-04 11:00:21.750 248 12687.25 8.03 55152.18 88888.00 2008-09-04 11:00:21.875 248 12687.23 8.03 55152.20 88888.00 2008-09-04 11:00:22.000 248 12687.20 8.05 55152.20 88888.00 2008-09-04 11:00:22.125 248 12687.25 8.07 55152.25 88888.00 2008-09-04 11:00:22.250 248 12687.30 8.07 55152.22 88888.00 2008-09-04 11:00:22.375 248 12687.17 8.05 55152.15 88888.00 2008-09-04 11:00:22.500 248 12687.12 8.07 55152.15 88888.00 2008-09-04 11:00:22.625 248 12687.20 8.07 55152.15 88888.00 2008-09-04 11:00:22.750 248 12687.20 8.03 55152.12 88888.00 2008-09-04 11:00:22.875 248 12687.23 8.03 55152.12 88888.00 2008-09-04 11:00:23.000 248 12687.20 8.03 55152.15 88888.00 2008-09-04 11:00:23.125 248 12687.25 8.05 55152.12 88888.00 2008-09-04 11:00:23.250 248 12687.23 8.07 55152.15 88888.00 2008-09-04 11:00:23.375 248 12687.25 8.12 55152.15 88888.00 2008-09-04 11:00:23.500 248 12687.27 8.12 55152.15 88888.00 2008-09-04 11:00:23.625 248 12687.15 8.10 55152.12 88888.00 2008-09-04 11:00:23.750 248 12687.12 8.10 55152.12 88888.00 2008-09-04 11:00:23.875 248 12687.23 8.12 55152.10 88888.00 2008-09-04 11:00:24.000 248 12687.27 8.12 55152.10 88888.00 2008-09-04 11:00:24.125 248 12687.23 8.10 55152.12 88888.00 2008-09-04 11:00:24.250 248 12687.20 8.12 55152.12 88888.00 2008-09-04 11:00:24.375 248 12687.12 8.12 55152.10 88888.00 2008-09-04 11:00:24.500 248 12687.12 8.18 55152.10 88888.00 2008-09-04 11:00:24.625 248 12687.15 8.12 55152.07 88888.00 2008-09-04 11:00:24.750 248 12687.15 8.12 55152.07 88888.00 2008-09-04 11:00:24.875 248 12687.17 8.15 55152.07 88888.00 2008-09-04 11:00:25.000 248 12687.17 8.18 55152.05 88888.00 2008-09-04 11:00:25.125 248 12687.15 8.15 55152.05 88888.00 2008-09-04 11:00:25.250 248 12687.10 8.15 55152.05 88888.00 2008-09-04 11:00:25.375 248 12687.12 8.18 55152.05 88888.00 2008-09-04 11:00:25.500 248 12687.05 8.15 55152.03 88888.00 2008-09-04 11:00:25.625 248 12687.05 8.10 55152.00 88888.00 2008-09-04 11:00:25.750 248 12687.12 8.15 55152.00 88888.00 2008-09-04 11:00:25.875 248 12687.10 8.20 55152.03 88888.00 2008-09-04 11:00:26.000 248 12687.08 8.22 55152.03 88888.00 2008-09-04 11:00:26.125 248 12687.12 8.15 55152.00 88888.00 2008-09-04 11:00:26.250 248 12687.15 8.15 55151.95 88888.00 2008-09-04 11:00:26.375 248 12687.17 8.12 55151.95 88888.00 2008-09-04 11:00:26.500 248 12687.12 8.15 55151.95 88888.00 2008-09-04 11:00:26.625 248 12687.05 8.18 55151.95 88888.00 2008-09-04 11:00:26.750 248 12687.05 8.18 55151.93 88888.00 2008-09-04 11:00:26.875 248 12687.10 8.22 55151.97 88888.00 2008-09-04 11:00:27.000 248 12687.12 8.28 55151.97 88888.00 2008-09-04 11:00:27.125 248 12687.02 8.22 55151.95 88888.00 2008-09-04 11:00:27.250 248 12687.00 8.18 55151.93 88888.00 2008-09-04 11:00:27.375 248 12687.08 8.20 55151.95 88888.00 2008-09-04 11:00:27.500 248 12687.02 8.28 55151.95 88888.00 2008-09-04 11:00:27.625 248 12687.10 8.28 55151.97 88888.00 2008-09-04 11:00:27.750 248 12687.08 8.22 55151.93 88888.00 2008-09-04 11:00:27.875 248 12686.95 8.22 55151.93 88888.00 2008-09-04 11:00:28.000 248 12686.90 8.25 55151.90 88888.00 2008-09-04 11:00:28.125 248 12686.95 8.25 55151.90 88888.00 2008-09-04 11:00:28.250 248 12686.88 8.20 55151.90 88888.00 2008-09-04 11:00:28.375 248 12686.90 8.20 55151.88 88888.00 2008-09-04 11:00:28.500 248 12686.90 8.22 55151.88 88888.00 2008-09-04 11:00:28.625 248 12686.95 8.22 55151.88 88888.00 2008-09-04 11:00:28.750 248 12687.00 8.30 55151.88 88888.00 2008-09-04 11:00:28.875 248 12686.98 8.25 55151.82 88888.00 2008-09-04 11:00:29.000 248 12686.92 8.15 55151.82 88888.00 2008-09-04 11:00:29.125 248 12686.90 8.20 55151.82 88888.00 2008-09-04 11:00:29.250 248 12686.90 8.22 55151.85 88888.00 2008-09-04 11:00:29.375 248 12686.88 8.28 55151.82 88888.00 2008-09-04 11:00:29.500 248 12686.92 8.28 55151.80 88888.00 2008-09-04 11:00:29.625 248 12686.92 8.22 55151.78 88888.00 2008-09-04 11:00:29.750 248 12686.88 8.25 55151.82 88888.00 2008-09-04 11:00:29.875 248 12686.90 8.25 55151.82 88888.00 2008-09-04 11:00:30.000 248 12686.95 8.28 55151.82 88888.00 2008-09-04 11:00:30.125 248 12686.92 8.32 55151.82 88888.00 2008-09-04 11:00:30.250 248 12686.85 8.30 55151.80 88888.00 2008-09-04 11:00:30.375 248 12686.83 8.28 55151.80 88888.00 2008-09-04 11:00:30.500 248 12686.85 8.28 55151.80 88888.00 2008-09-04 11:00:30.625 248 12686.88 8.32 55151.82 88888.00 2008-09-04 11:00:30.750 248 12686.85 8.30 55151.75 88888.00 2008-09-04 11:00:30.875 248 12686.80 8.25 55151.70 88888.00 2008-09-04 11:00:31.000 248 12686.83 8.32 55151.72 88888.00 2008-09-04 11:00:31.125 248 12686.85 8.30 55151.78 88888.00 2008-09-04 11:00:31.250 248 12686.83 8.30 55151.72 88888.00 2008-09-04 11:00:31.375 248 12686.85 8.30 55151.72 88888.00 2008-09-04 11:00:31.500 248 12686.85 8.25 55151.68 88888.00 2008-09-04 11:00:31.625 248 12686.92 8.30 55151.72 88888.00 2008-09-04 11:00:31.750 248 12686.92 8.40 55151.70 88888.00 2008-09-04 11:00:31.875 248 12686.83 8.38 55151.65 88888.00 2008-09-04 11:00:32.000 248 12686.77 8.32 55151.62 88888.00 2008-09-04 11:00:32.125 248 12686.80 8.30 55151.65 88888.00 2008-09-04 11:00:32.250 248 12686.80 8.38 55151.65 88888.00 2008-09-04 11:00:32.375 248 12686.88 8.43 55151.65 88888.00 2008-09-04 11:00:32.500 248 12686.88 8.43 55151.68 88888.00 2008-09-04 11:00:32.625 248 12686.80 8.35 55151.62 88888.00 2008-09-04 11:00:32.750 248 12686.80 8.35 55151.57 88888.00 2008-09-04 11:00:32.875 248 12686.88 8.40 55151.60 88888.00 2008-09-04 11:00:33.000 248 12686.90 8.40 55151.57 88888.00 2008-09-04 11:00:33.125 248 12686.77 8.32 55151.57 88888.00 2008-09-04 11:00:33.250 248 12686.77 8.35 55151.57 88888.00 2008-09-04 11:00:33.375 248 12686.88 8.40 55151.55 88888.00 2008-09-04 11:00:33.500 248 12686.88 8.38 55151.55 88888.00 2008-09-04 11:00:33.625 248 12686.88 8.38 55151.55 88888.00 2008-09-04 11:00:33.750 248 12686.83 8.40 55151.53 88888.00 2008-09-04 11:00:33.875 248 12686.77 8.40 55151.53 88888.00 2008-09-04 11:00:34.000 248 12686.83 8.35 55151.50 88888.00 2008-09-04 11:00:34.125 248 12686.90 8.35 55151.47 88888.00 2008-09-04 11:00:34.250 248 12686.83 8.38 55151.53 88888.00 2008-09-04 11:00:34.375 248 12686.90 8.40 55151.55 88888.00 2008-09-04 11:00:34.500 248 12686.83 8.45 55151.57 88888.00 2008-09-04 11:00:34.625 248 12686.80 8.45 55151.55 88888.00 2008-09-04 11:00:34.750 248 12686.80 8.43 55151.53 88888.00 2008-09-04 11:00:34.875 248 12686.83 8.38 55151.47 88888.00 2008-09-04 11:00:35.000 248 12686.83 8.38 55151.47 88888.00 2008-09-04 11:00:35.125 248 12686.77 8.38 55151.43 88888.00 2008-09-04 11:00:35.250 248 12686.67 8.40 55151.45 88888.00 2008-09-04 11:00:35.375 248 12686.77 8.38 55151.45 88888.00 2008-09-04 11:00:35.500 248 12686.77 8.38 55151.47 88888.00 2008-09-04 11:00:35.625 248 12686.73 8.38 55151.47 88888.00 2008-09-04 11:00:35.750 248 12686.73 8.40 55151.45 88888.00 2008-09-04 11:00:35.875 248 12686.73 8.45 55151.45 88888.00 2008-09-04 11:00:36.000 248 12686.73 8.43 55151.45 88888.00 2008-09-04 11:00:36.125 248 12686.83 8.43 55151.43 88888.00 2008-09-04 11:00:36.250 248 12686.75 8.38 55151.43 88888.00 2008-09-04 11:00:36.375 248 12686.75 8.47 55151.43 88888.00 2008-09-04 11:00:36.500 248 12686.80 8.53 55151.43 88888.00 2008-09-04 11:00:36.625 248 12686.77 8.45 55151.40 88888.00 2008-09-04 11:00:36.750 248 12686.77 8.45 55151.38 88888.00 2008-09-04 11:00:36.875 248 12686.83 8.43 55151.40 88888.00 2008-09-04 11:00:37.000 248 12686.83 8.40 55151.38 88888.00 2008-09-04 11:00:37.125 248 12686.80 8.40 55151.40 88888.00 2008-09-04 11:00:37.250 248 12686.75 8.53 55151.43 88888.00 2008-09-04 11:00:37.375 248 12686.83 8.55 55151.45 88888.00 2008-09-04 11:00:37.500 248 12686.80 8.55 55151.45 88888.00 2008-09-04 11:00:37.625 248 12686.83 8.55 55151.45 88888.00 2008-09-04 11:00:37.750 248 12686.85 8.53 55151.40 88888.00 2008-09-04 11:00:37.875 248 12686.85 8.45 55151.38 88888.00 2008-09-04 11:00:38.000 248 12686.88 8.47 55151.35 88888.00 2008-09-04 11:00:38.125 248 12686.90 8.55 55151.35 88888.00 2008-09-04 11:00:38.250 248 12686.85 8.60 55151.32 88888.00 2008-09-04 11:00:38.375 248 12686.90 8.60 55151.32 88888.00 2008-09-04 11:00:38.500 248 12686.85 8.57 55151.30 88888.00 2008-09-04 11:00:38.625 248 12686.77 8.50 55151.30 88888.00 2008-09-04 11:00:38.750 248 12686.75 8.50 55151.28 88888.00 2008-09-04 11:00:38.875 248 12686.83 8.55 55151.28 88888.00 2008-09-04 11:00:39.000 248 12686.88 8.55 55151.28 88888.00 2008-09-04 11:00:39.125 248 12686.92 8.60 55151.30 88888.00 2008-09-04 11:00:39.250 248 12686.85 8.55 55151.28 88888.00 2008-09-04 11:00:39.375 248 12686.85 8.60 55151.28 88888.00 2008-09-04 11:00:39.500 248 12686.88 8.65 55151.25 88888.00 2008-09-04 11:00:39.625 248 12686.80 8.62 55151.25 88888.00 2008-09-04 11:00:39.750 248 12686.73 8.57 55151.28 88888.00 2008-09-04 11:00:39.875 248 12686.70 8.57 55151.22 88888.00 2008-09-04 11:00:40.000 248 12686.77 8.57 55151.22 88888.00 2008-09-04 11:00:40.125 248 12686.75 8.57 55151.20 88888.00 2008-09-04 11:00:40.250 248 12686.70 8.57 55151.22 88888.00 2008-09-04 11:00:40.375 248 12686.77 8.62 55151.22 88888.00 2008-09-04 11:00:40.500 248 12686.80 8.62 55151.22 88888.00 2008-09-04 11:00:40.625 248 12686.80 8.57 55151.20 88888.00 2008-09-04 11:00:40.750 248 12686.80 8.55 55151.20 88888.00 2008-09-04 11:00:40.875 248 12686.80 8.62 55151.20 88888.00 2008-09-04 11:00:41.000 248 12686.67 8.62 55151.20 88888.00 2008-09-04 11:00:41.125 248 12686.62 8.60 55151.20 88888.00 2008-09-04 11:00:41.250 248 12686.75 8.68 55151.22 88888.00 2008-09-04 11:00:41.375 248 12686.88 8.68 55151.20 88888.00 2008-09-04 11:00:41.500 248 12686.83 8.68 55151.22 88888.00 2008-09-04 11:00:41.625 248 12686.77 8.70 55151.22 88888.00 2008-09-04 11:00:41.750 248 12686.75 8.68 55151.18 88888.00 2008-09-04 11:00:41.875 248 12686.73 8.65 55151.12 88888.00 2008-09-04 11:00:42.000 248 12686.77 8.65 55151.12 88888.00 2008-09-04 11:00:42.125 248 12686.75 8.65 55151.15 88888.00 2008-09-04 11:00:42.250 248 12686.65 8.62 55151.10 88888.00 2008-09-04 11:00:42.375 248 12686.62 8.62 55151.10 88888.00 2008-09-04 11:00:42.500 248 12686.73 8.68 55151.12 88888.00 2008-09-04 11:00:42.625 248 12686.80 8.68 55151.12 88888.00 2008-09-04 11:00:42.750 248 12686.77 8.62 55151.10 88888.00 2008-09-04 11:00:42.875 248 12686.65 8.60 55151.10 88888.00 2008-09-04 11:00:43.000 248 12686.67 8.68 55151.12 88888.00 2008-09-04 11:00:43.125 248 12686.67 8.68 55151.12 88888.00 2008-09-04 11:00:43.250 248 12686.62 8.68 55151.10 88888.00 2008-09-04 11:00:43.375 248 12686.67 8.75 55151.12 88888.00 2008-09-04 11:00:43.500 248 12686.67 8.72 55151.10 88888.00 2008-09-04 11:00:43.625 248 12686.67 8.72 55151.10 88888.00 2008-09-04 11:00:43.750 248 12686.67 8.72 55151.10 88888.00 2008-09-04 11:00:43.875 248 12686.70 8.78 55151.12 88888.00 2008-09-04 11:00:44.000 248 12686.70 8.78 55151.12 88888.00 2008-09-04 11:00:44.125 248 12686.62 8.72 55151.07 88888.00 2008-09-04 11:00:44.250 248 12686.60 8.78 55151.10 88888.00 2008-09-04 11:00:44.375 248 12686.60 8.80 55151.10 88888.00 2008-09-04 11:00:44.500 248 12686.58 8.75 55151.07 88888.00 2008-09-04 11:00:44.625 248 12686.60 8.70 55151.03 88888.00 2008-09-04 11:00:44.750 248 12686.62 8.70 55151.03 88888.00 2008-09-04 11:00:44.875 248 12686.70 8.72 55151.03 88888.00 2008-09-04 11:00:45.000 248 12686.70 8.72 55151.03 88888.00 2008-09-04 11:00:45.125 248 12686.70 8.78 55151.03 88888.00 2008-09-04 11:00:45.250 248 12686.60 8.72 55151.00 88888.00 2008-09-04 11:00:45.375 248 12686.62 8.72 55151.00 88888.00 2008-09-04 11:00:45.500 248 12686.70 8.78 55151.00 88888.00 2008-09-04 11:00:45.625 248 12686.62 8.72 55151.03 88888.00 2008-09-04 11:00:45.750 248 12686.55 8.68 55150.97 88888.00 2008-09-04 11:00:45.875 248 12686.62 8.70 55151.00 88888.00 2008-09-04 11:00:46.000 248 12686.67 8.75 55150.97 88888.00 2008-09-04 11:00:46.125 248 12686.67 8.78 55151.00 88888.00 2008-09-04 11:00:46.250 248 12686.67 8.78 55151.00 88888.00 2008-09-04 11:00:46.375 248 12686.62 8.75 55150.97 88888.00 2008-09-04 11:00:46.500 248 12686.60 8.70 55150.95 88888.00 2008-09-04 11:00:46.625 248 12686.62 8.70 55150.93 88888.00 2008-09-04 11:00:46.750 248 12686.65 8.72 55150.93 88888.00 2008-09-04 11:00:46.875 248 12686.67 8.78 55150.93 88888.00 2008-09-04 11:00:47.000 248 12686.70 8.78 55150.95 88888.00 2008-09-04 11:00:47.125 248 12686.62 8.75 55150.93 88888.00 2008-09-04 11:00:47.250 248 12686.60 8.78 55150.95 88888.00 2008-09-04 11:00:47.375 248 12686.60 8.80 55150.93 88888.00 2008-09-04 11:00:47.500 248 12686.60 8.82 55150.97 88888.00 2008-09-04 11:00:47.625 248 12686.65 8.82 55150.95 88888.00 2008-09-04 11:00:47.750 248 12686.62 8.80 55150.93 88888.00 2008-09-04 11:00:47.875 248 12686.60 8.80 55150.90 88888.00 2008-09-04 11:00:48.000 248 12686.55 8.80 55150.85 88888.00 2008-09-04 11:00:48.125 248 12686.52 8.85 55150.85 88888.00 2008-09-04 11:00:48.250 248 12686.52 8.85 55150.88 88888.00 2008-09-04 11:00:48.375 248 12686.48 8.80 55150.85 88888.00 2008-09-04 11:00:48.500 248 12686.45 8.82 55150.85 88888.00 2008-09-04 11:00:48.625 248 12686.50 8.82 55150.82 88888.00 2008-09-04 11:00:48.750 248 12686.60 8.78 55150.85 88888.00 2008-09-04 11:00:48.875 248 12686.52 8.75 55150.82 88888.00 2008-09-04 11:00:49.000 248 12686.52 8.80 55150.80 88888.00 2008-09-04 11:00:49.125 248 12686.55 8.85 55150.80 88888.00 2008-09-04 11:00:49.250 248 12686.48 8.85 55150.82 88888.00 2008-09-04 11:00:49.375 248 12686.50 8.80 55150.80 88888.00 2008-09-04 11:00:49.500 248 12686.52 8.85 55150.80 88888.00 2008-09-04 11:00:49.625 248 12686.50 8.82 55150.80 88888.00 2008-09-04 11:00:49.750 248 12686.55 8.82 55150.80 88888.00 2008-09-04 11:00:49.875 248 12686.60 8.90 55150.82 88888.00 2008-09-04 11:00:50.000 248 12686.62 8.90 55150.80 88888.00 2008-09-04 11:00:50.125 248 12686.55 8.82 55150.78 88888.00 2008-09-04 11:00:50.250 248 12686.55 8.82 55150.78 88888.00 2008-09-04 11:00:50.375 248 12686.62 8.88 55150.78 88888.00 2008-09-04 11:00:50.500 248 12686.60 8.90 55150.78 88888.00 2008-09-04 11:00:50.625 248 12686.50 8.88 55150.75 88888.00 2008-09-04 11:00:50.750 248 12686.52 8.93 55150.75 88888.00 2008-09-04 11:00:50.875 248 12686.62 8.97 55150.70 88888.00 2008-09-04 11:00:51.000 248 12686.55 8.88 55150.68 88888.00 2008-09-04 11:00:51.125 248 12686.45 8.85 55150.70 88888.00 2008-09-04 11:00:51.250 248 12686.48 8.88 55150.70 88888.00 2008-09-04 11:00:51.375 248 12686.52 8.88 55150.70 88888.00 2008-09-04 11:00:51.500 248 12686.48 8.88 55150.70 88888.00 2008-09-04 11:00:51.625 248 12686.45 8.93 55150.70 88888.00 2008-09-04 11:00:51.750 248 12686.42 8.93 55150.70 88888.00 2008-09-04 11:00:51.875 248 12686.40 8.93 55150.70 88888.00 2008-09-04 11:00:52.000 248 12686.45 8.93 55150.68 88888.00 2008-09-04 11:00:52.125 248 12686.42 8.95 55150.68 88888.00 2008-09-04 11:00:52.250 248 12686.50 8.93 55150.68 88888.00 2008-09-04 11:00:52.375 248 12686.55 8.97 55150.65 88888.00 2008-09-04 11:00:52.500 248 12686.50 8.97 55150.68 88888.00 2008-09-04 11:00:52.625 248 12686.42 8.95 55150.68 88888.00 2008-09-04 11:00:52.750 248 12686.50 9.05 55150.68 88888.00 2008-09-04 11:00:52.875 248 12686.52 9.00 55150.68 88888.00 2008-09-04 11:00:53.000 248 12686.58 8.93 55150.60 88888.00 2008-09-04 11:00:53.125 248 12686.52 8.90 55150.62 88888.00 2008-09-04 11:00:53.250 248 12686.45 8.97 55150.65 88888.00 2008-09-04 11:00:53.375 248 12686.45 9.00 55150.60 88888.00 2008-09-04 11:00:53.500 248 12686.38 8.93 55150.57 88888.00 2008-09-04 11:00:53.625 248 12686.38 8.93 55150.55 88888.00 2008-09-04 11:00:53.750 248 12686.38 8.95 55150.53 88888.00 2008-09-04 11:00:53.875 248 12686.38 8.95 55150.55 88888.00 2008-09-04 11:00:54.000 248 12686.45 8.95 55150.57 88888.00 2008-09-04 11:00:54.125 248 12686.50 8.90 55150.53 88888.00 2008-09-04 11:00:54.250 248 12686.52 8.97 55150.57 88888.00 2008-09-04 11:00:54.375 248 12686.58 9.03 55150.60 88888.00 2008-09-04 11:00:54.500 248 12686.55 9.03 55150.55 88888.00 2008-09-04 11:00:54.625 248 12686.45 8.97 55150.55 88888.00 2008-09-04 11:00:54.750 248 12686.48 9.00 55150.57 88888.00 2008-09-04 11:00:54.875 248 12686.60 9.05 55150.57 88888.00 2008-09-04 11:00:55.000 248 12686.70 9.05 55150.53 88888.00 2008-09-04 11:00:55.125 248 12686.67 8.95 55150.53 88888.00 2008-09-04 11:00:55.250 248 12686.62 8.95 55150.55 88888.00 2008-09-04 11:00:55.375 248 12686.65 9.03 55150.57 88888.00 2008-09-04 11:00:55.500 248 12686.58 9.05 55150.55 88888.00 2008-09-04 11:00:55.625 248 12686.58 9.05 55150.53 88888.00 2008-09-04 11:00:55.750 248 12686.58 9.05 55150.53 88888.00 2008-09-04 11:00:55.875 248 12686.55 9.07 55150.53 88888.00 2008-09-04 11:00:56.000 248 12686.55 9.07 55150.53 88888.00 2008-09-04 11:00:56.125 248 12686.58 9.03 55150.53 88888.00 2008-09-04 11:00:56.250 248 12686.52 9.00 55150.53 88888.00 2008-09-04 11:00:56.375 248 12686.55 9.03 55150.53 88888.00 2008-09-04 11:00:56.500 248 12686.55 9.00 55150.50 88888.00 2008-09-04 11:00:56.625 248 12686.55 9.03 55150.47 88888.00 2008-09-04 11:00:56.750 248 12686.60 9.05 55150.45 88888.00 2008-09-04 11:00:56.875 248 12686.60 9.07 55150.43 88888.00 2008-09-04 11:00:57.000 248 12686.52 9.10 55150.43 88888.00 2008-09-04 11:00:57.125 248 12686.52 9.05 55150.43 88888.00 2008-09-04 11:00:57.250 248 12686.55 9.00 55150.43 88888.00 2008-09-04 11:00:57.375 248 12686.62 9.05 55150.43 88888.00 2008-09-04 11:00:57.500 248 12686.65 9.10 55150.45 88888.00 2008-09-04 11:00:57.625 248 12686.65 9.12 55150.50 88888.00 2008-09-04 11:00:57.750 248 12686.58 9.10 55150.45 88888.00 2008-09-04 11:00:57.875 248 12686.50 9.12 55150.45 88888.00 2008-09-04 11:00:58.000 248 12686.52 9.10 55150.43 88888.00 2008-09-04 11:00:58.125 248 12686.55 9.18 55150.50 88888.00 2008-09-04 11:00:58.250 248 12686.55 9.10 55150.43 88888.00 2008-09-04 11:00:58.375 248 12686.50 9.07 55150.40 88888.00 2008-09-04 11:00:58.500 248 12686.60 9.10 55150.35 88888.00 2008-09-04 11:00:58.625 248 12686.67 9.20 55150.40 88888.00 2008-09-04 11:00:58.750 248 12686.62 9.20 55150.43 88888.00 2008-09-04 11:00:58.875 248 12686.60 9.18 55150.45 88888.00 2008-09-04 11:00:59.000 248 12686.62 9.22 55150.43 88888.00 2008-09-04 11:00:59.125 248 12686.58 9.22 55150.40 88888.00 2008-09-04 11:00:59.250 248 12686.45 9.15 55150.35 88888.00 2008-09-04 11:00:59.375 248 12686.48 9.12 55150.35 88888.00 2008-09-04 11:00:59.500 248 12686.55 9.15 55150.38 88888.00 2008-09-04 11:00:59.625 248 12686.60 9.22 55150.38 88888.00 2008-09-04 11:00:59.750 248 12686.55 9.20 55150.35 88888.00 2008-09-04 11:00:59.875 248 12686.48 9.15 55150.35 88888.00 2008-09-04 11:01:00.000 248 12686.45 9.12 55150.35 88888.00 2008-09-04 11:01:00.125 248 12686.58 9.20 55150.40 88888.00 2008-09-04 11:01:00.250 248 12686.60 9.20 55150.38 88888.00 2008-09-04 11:01:00.375 248 12686.55 9.20 55150.35 88888.00 2008-09-04 11:01:00.500 248 12686.58 9.20 55150.35 88888.00 2008-09-04 11:01:00.625 248 12686.65 9.22 55150.35 88888.00 2008-09-04 11:01:00.750 248 12686.65 9.20 55150.32 88888.00 2008-09-04 11:01:00.875 248 12686.60 9.12 55150.30 88888.00 2008-09-04 11:01:01.000 248 12686.65 9.20 55150.30 88888.00 2008-09-04 11:01:01.125 248 12686.67 9.22 55150.30 88888.00 2008-09-04 11:01:01.250 248 12686.65 9.25 55150.35 88888.00 2008-09-04 11:01:01.375 248 12686.65 9.20 55150.30 88888.00 2008-09-04 11:01:01.500 248 12686.58 9.18 55150.30 88888.00 2008-09-04 11:01:01.625 248 12686.55 9.22 55150.30 88888.00 2008-09-04 11:01:01.750 248 12686.50 9.20 55150.28 88888.00 2008-09-04 11:01:01.875 248 12686.50 9.20 55150.25 88888.00 2008-09-04 11:01:02.000 248 12686.48 9.20 55150.25 88888.00 2008-09-04 11:01:02.125 248 12686.55 9.22 55150.25 88888.00 2008-09-04 11:01:02.250 248 12686.55 9.20 55150.22 88888.00 2008-09-04 11:01:02.375 248 12686.62 9.28 55150.22 88888.00 2008-09-04 11:01:02.500 248 12686.62 9.32 55150.22 88888.00 2008-09-04 11:01:02.625 248 12686.65 9.35 55150.22 88888.00 2008-09-04 11:01:02.750 248 12686.62 9.28 55150.22 88888.00 2008-09-04 11:01:02.875 248 12686.62 9.35 55150.22 88888.00 2008-09-04 11:01:03.000 248 12686.67 9.38 55150.22 88888.00 2008-09-04 11:01:03.125 248 12686.62 9.30 55150.18 88888.00 2008-09-04 11:01:03.250 248 12686.62 9.30 55150.20 88888.00 2008-09-04 11:01:03.375 248 12686.65 9.35 55150.22 88888.00 2008-09-04 11:01:03.500 248 12686.62 9.38 55150.22 88888.00 2008-09-04 11:01:03.625 248 12686.67 9.38 55150.22 88888.00 2008-09-04 11:01:03.750 248 12686.77 9.43 55150.25 88888.00 2008-09-04 11:01:03.875 248 12686.67 9.32 55150.20 88888.00 2008-09-04 11:01:04.000 248 12686.60 9.30 55150.18 88888.00 2008-09-04 11:01:04.125 248 12686.62 9.38 55150.20 88888.00 2008-09-04 11:01:04.250 248 12686.58 9.32 55150.15 88888.00 2008-09-04 11:01:04.375 248 12686.55 9.32 55150.15 88888.00 2008-09-04 11:01:04.500 248 12686.48 9.32 55150.18 88888.00 2008-09-04 11:01:04.625 248 12686.52 9.38 55150.18 88888.00 2008-09-04 11:01:04.750 248 12686.60 9.38 55150.18 88888.00 2008-09-04 11:01:04.875 248 12686.62 9.38 55150.15 88888.00 2008-09-04 11:01:05.000 248 12686.67 9.40 55150.18 88888.00 2008-09-04 11:01:05.125 248 12686.65 9.50 55150.18 88888.00 2008-09-04 11:01:05.250 248 12686.65 9.40 55150.15 88888.00 2008-09-04 11:01:05.375 248 12686.67 9.38 55150.12 88888.00 2008-09-04 11:01:05.500 248 12686.62 9.40 55150.12 88888.00 2008-09-04 11:01:05.625 248 12686.60 9.43 55150.12 88888.00 2008-09-04 11:01:05.750 248 12686.67 9.47 55150.10 88888.00 2008-09-04 11:01:05.875 248 12686.70 9.50 55150.10 88888.00 2008-09-04 11:01:06.000 248 12686.67 9.47 55150.10 88888.00 2008-09-04 11:01:06.125 248 12686.65 9.45 55150.07 88888.00 2008-09-04 11:01:06.250 248 12686.62 9.40 55150.03 88888.00 2008-09-04 11:01:06.375 248 12686.65 9.47 55150.07 88888.00 2008-09-04 11:01:06.500 248 12686.70 9.55 55150.10 88888.00 2008-09-04 11:01:06.625 248 12686.73 9.50 55150.10 88888.00 2008-09-04 11:01:06.750 248 12686.75 9.47 55150.10 88888.00 2008-09-04 11:01:06.875 248 12686.77 9.53 55150.10 88888.00 2008-09-04 11:01:07.000 248 12686.70 9.50 55150.07 88888.00 2008-09-04 11:01:07.125 248 12686.60 9.47 55150.05 88888.00 2008-09-04 11:01:07.250 248 12686.65 9.50 55150.05 88888.00 2008-09-04 11:01:07.375 248 12686.62 9.55 55150.05 88888.00 2008-09-04 11:01:07.500 248 12686.55 9.53 55150.03 88888.00 2008-09-04 11:01:07.625 248 12686.58 9.50 55150.05 88888.00 2008-09-04 11:01:07.750 248 12686.65 9.55 55150.07 88888.00 2008-09-04 11:01:07.875 248 12686.55 9.55 55150.07 88888.00 2008-09-04 11:01:08.000 248 12686.58 9.50 55150.05 88888.00 2008-09-04 11:01:08.125 248 12686.65 9.50 55150.03 88888.00 2008-09-04 11:01:08.250 248 12686.67 9.57 55150.03 88888.00 2008-09-04 11:01:08.375 248 12686.67 9.55 55150.03 88888.00 2008-09-04 11:01:08.500 248 12686.67 9.57 55150.05 88888.00 2008-09-04 11:01:08.625 248 12686.65 9.57 55150.00 88888.00 2008-09-04 11:01:08.750 248 12686.62 9.57 55150.00 88888.00 2008-09-04 11:01:08.875 248 12686.55 9.55 55149.95 88888.00 2008-09-04 11:01:09.000 248 12686.60 9.53 55149.95 88888.00 2008-09-04 11:01:09.125 248 12686.70 9.55 55149.95 88888.00 2008-09-04 11:01:09.250 248 12686.65 9.55 55149.95 88888.00 2008-09-04 11:01:09.375 248 12686.67 9.60 55150.00 88888.00 2008-09-04 11:01:09.500 248 12686.70 9.65 55150.00 88888.00 2008-09-04 11:01:09.625 248 12686.67 9.62 55149.97 88888.00 2008-09-04 11:01:09.750 248 12686.60 9.62 55150.00 88888.00 2008-09-04 11:01:09.875 248 12686.65 9.65 55150.00 88888.00 2008-09-04 11:01:10.000 248 12686.75 9.68 55150.00 88888.00 2008-09-04 11:01:10.125 248 12686.75 9.65 55149.97 88888.00 2008-09-04 11:01:10.250 248 12686.65 9.62 55149.97 88888.00 2008-09-04 11:01:10.375 248 12686.65 9.62 55149.93 88888.00 2008-09-04 11:01:10.500 248 12686.73 9.62 55149.93 88888.00 2008-09-04 11:01:10.625 248 12686.83 9.65 55149.95 88888.00 2008-09-04 11:01:10.750 248 12686.77 9.62 55149.95 88888.00 2008-09-04 11:01:10.875 248 12686.70 9.65 55149.93 88888.00 2008-09-04 11:01:11.000 248 12686.77 9.72 55149.95 88888.00 2008-09-04 11:01:11.125 248 12686.80 9.72 55149.95 88888.00 2008-09-04 11:01:11.250 248 12686.75 9.72 55150.00 88888.00 2008-09-04 11:01:11.375 248 12686.85 9.75 55150.00 88888.00 2008-09-04 11:01:11.500 248 12686.90 9.78 55150.00 88888.00 2008-09-04 11:01:11.625 248 12686.85 9.75 55149.95 88888.00 2008-09-04 11:01:11.750 248 12686.83 9.72 55149.90 88888.00 2008-09-04 11:01:11.875 248 12686.80 9.72 55149.93 88888.00 2008-09-04 11:01:12.000 248 12686.73 9.75 55149.88 88888.00 2008-09-04 11:01:12.125 248 12686.73 9.78 55149.93 88888.00 2008-09-04 11:01:12.250 248 12686.73 9.72 55149.85 88888.00 2008-09-04 11:01:12.375 248 12686.77 9.72 55149.88 88888.00 2008-09-04 11:01:12.500 248 12686.77 9.72 55149.90 88888.00 2008-09-04 11:01:12.625 248 12686.85 9.75 55149.90 88888.00 2008-09-04 11:01:12.750 248 12686.88 9.70 55149.88 88888.00 2008-09-04 11:01:12.875 248 12686.85 9.72 55149.88 88888.00 2008-09-04 11:01:13.000 248 12686.83 9.75 55149.85 88888.00 2008-09-04 11:01:13.125 248 12686.88 9.72 55149.85 88888.00 2008-09-04 11:01:13.250 248 12686.83 9.78 55149.85 88888.00 2008-09-04 11:01:13.375 248 12686.85 9.85 55149.88 88888.00 2008-09-04 11:01:13.500 248 12686.88 9.78 55149.88 88888.00 2008-09-04 11:01:13.625 248 12686.85 9.82 55149.88 88888.00 2008-09-04 11:01:13.750 248 12686.80 9.80 55149.88 88888.00 2008-09-04 11:01:13.875 248 12686.80 9.82 55149.88 88888.00 2008-09-04 11:01:14.000 248 12686.85 9.82 55149.85 88888.00 2008-09-04 11:01:14.125 248 12686.83 9.85 55149.88 88888.00 2008-09-04 11:01:14.250 248 12686.80 9.88 55149.88 88888.00 2008-09-04 11:01:14.375 248 12686.80 9.82 55149.85 88888.00 2008-09-04 11:01:14.500 248 12686.73 9.78 55149.82 88888.00 2008-09-04 11:01:14.625 248 12686.73 9.80 55149.85 88888.00 2008-09-04 11:01:14.750 248 12686.75 9.80 55149.90 88888.00 2008-09-04 11:01:14.875 248 12686.83 9.82 55149.93 88888.00 2008-09-04 11:01:15.000 248 12686.88 9.82 55149.88 88888.00 2008-09-04 11:01:15.125 248 12686.80 9.82 55149.82 88888.00 2008-09-04 11:01:15.250 248 12686.75 9.85 55149.80 88888.00 2008-09-04 11:01:15.375 248 12686.80 9.88 55149.80 88888.00 2008-09-04 11:01:15.500 248 12686.90 9.88 55149.82 88888.00 2008-09-04 11:01:15.625 248 12686.92 9.90 55149.85 88888.00 2008-09-04 11:01:15.750 248 12686.88 9.88 55149.85 88888.00 2008-09-04 11:01:15.875 248 12686.90 9.88 55149.82 88888.00 2008-09-04 11:01:16.000 248 12686.88 9.88 55149.80 88888.00 2008-09-04 11:01:16.125 248 12686.88 9.85 55149.80 88888.00 2008-09-04 11:01:16.250 248 12686.85 9.88 55149.80 88888.00 2008-09-04 11:01:16.375 248 12686.90 9.93 55149.75 88888.00 2008-09-04 11:01:16.500 248 12686.90 9.93 55149.75 88888.00 2008-09-04 11:01:16.625 248 12686.95 9.95 55149.75 88888.00 2008-09-04 11:01:16.750 248 12686.92 9.93 55149.80 88888.00 2008-09-04 11:01:16.875 248 12686.88 9.97 55149.78 88888.00 2008-09-04 11:01:17.000 248 12686.85 9.97 55149.78 88888.00 2008-09-04 11:01:17.125 248 12686.88 10.03 55149.75 88888.00 2008-09-04 11:01:17.250 248 12686.85 9.95 55149.75 88888.00 2008-09-04 11:01:17.375 248 12686.88 9.93 55149.75 88888.00 2008-09-04 11:01:17.500 248 12686.98 10.00 55149.75 88888.00 2008-09-04 11:01:17.625 248 12687.00 10.10 55149.80 88888.00 2008-09-04 11:01:17.750 248 12686.95 10.03 55149.78 88888.00 2008-09-04 11:01:17.875 248 12686.90 10.00 55149.80 88888.00 2008-09-04 11:01:18.000 248 12686.95 9.97 55149.78 88888.00 2008-09-04 11:01:18.125 248 12686.98 10.00 55149.80 88888.00 2008-09-04 11:01:18.250 248 12686.98 10.03 55149.80 88888.00 2008-09-04 11:01:18.375 248 12686.95 10.00 55149.80 88888.00 2008-09-04 11:01:18.500 248 12686.90 10.03 55149.78 88888.00 2008-09-04 11:01:18.625 248 12686.85 10.03 55149.70 88888.00 2008-09-04 11:01:18.750 248 12686.85 10.00 55149.70 88888.00 2008-09-04 11:01:18.875 248 12686.85 10.03 55149.70 88888.00 2008-09-04 11:01:19.000 248 12686.83 10.00 55149.72 88888.00 2008-09-04 11:01:19.125 248 12686.95 10.03 55149.72 88888.00 2008-09-04 11:01:19.250 248 12686.98 10.05 55149.72 88888.00 2008-09-04 11:01:19.375 248 12686.98 10.10 55149.72 88888.00 2008-09-04 11:01:19.500 248 12686.92 10.10 55149.70 88888.00 2008-09-04 11:01:19.625 248 12686.98 10.12 55149.70 88888.00 2008-09-04 11:01:19.750 248 12686.88 10.03 55149.70 88888.00 2008-09-04 11:01:19.875 248 12686.95 10.07 55149.70 88888.00 2008-09-04 11:01:20.000 248 12687.00 10.12 55149.72 88888.00 2008-09-04 11:01:20.125 248 12686.95 10.12 55149.72 88888.00 2008-09-04 11:01:20.250 248 12686.90 10.10 55149.78 88888.00 2008-09-04 11:01:20.375 248 12687.02 10.12 55149.78 88888.00 2008-09-04 11:01:20.500 248 12687.10 10.12 55149.78 88888.00 2008-09-04 11:01:20.625 248 12687.02 10.15 55149.78 88888.00 2008-09-04 11:01:20.750 248 12686.95 10.15 55149.75 88888.00 2008-09-04 11:01:20.875 248 12686.92 10.12 55149.75 88888.00 2008-09-04 11:01:21.000 248 12686.90 10.12 55149.75 88888.00 2008-09-04 11:01:21.125 248 12686.92 10.18 55149.72 88888.00 2008-09-04 11:01:21.250 248 12686.85 10.10 55149.68 88888.00 2008-09-04 11:01:21.375 248 12686.88 10.10 55149.70 88888.00 2008-09-04 11:01:21.500 248 12686.92 10.12 55149.70 88888.00 2008-09-04 11:01:21.625 248 12687.02 10.15 55149.68 88888.00 2008-09-04 11:01:21.750 248 12686.98 10.18 55149.72 88888.00 2008-09-04 11:01:21.875 248 12687.00 10.22 55149.70 88888.00 2008-09-04 11:01:22.000 248 12687.08 10.18 55149.68 88888.00 2008-09-04 11:01:22.125 248 12686.98 10.12 55149.70 88888.00 2008-09-04 11:01:22.250 248 12686.92 10.12 55149.65 88888.00 2008-09-04 11:01:22.375 248 12686.92 10.12 55149.65 88888.00 2008-09-04 11:01:22.500 248 12686.98 10.20 55149.70 88888.00 2008-09-04 11:01:22.625 248 12687.00 10.22 55149.70 88888.00 2008-09-04 11:01:22.750 248 12687.02 10.22 55149.70 88888.00 2008-09-04 11:01:22.875 248 12687.00 10.22 55149.70 88888.00 2008-09-04 11:01:23.000 248 12687.00 10.22 55149.68 88888.00 2008-09-04 11:01:23.125 248 12687.05 10.22 55149.70 88888.00 2008-09-04 11:01:23.250 248 12687.00 10.20 55149.70 88888.00 2008-09-04 11:01:23.375 248 12686.92 10.22 55149.70 88888.00 2008-09-04 11:01:23.500 248 12686.90 10.22 55149.70 88888.00 2008-09-04 11:01:23.625 248 12687.00 10.22 55149.68 88888.00 2008-09-04 11:01:23.750 248 12687.00 10.22 55149.70 88888.00 2008-09-04 11:01:23.875 248 12686.95 10.25 55149.70 88888.00 2008-09-04 11:01:24.000 248 12686.90 10.25 55149.65 88888.00 2008-09-04 11:01:24.125 248 12686.83 10.25 55149.68 88888.00 2008-09-04 11:01:24.250 248 12686.90 10.28 55149.70 88888.00 2008-09-04 11:01:24.375 248 12686.95 10.25 55149.70 88888.00 2008-09-04 11:01:24.500 248 12687.00 10.28 55149.70 88888.00 2008-09-04 11:01:24.625 248 12687.02 10.38 55149.72 88888.00 2008-09-04 11:01:24.750 248 12687.00 10.35 55149.68 88888.00 2008-09-04 11:01:24.875 248 12686.98 10.32 55149.65 88888.00 2008-09-04 11:01:25.000 248 12686.92 10.30 55149.62 88888.00 2008-09-04 11:01:25.125 248 12686.88 10.28 55149.62 88888.00 2008-09-04 11:01:25.250 248 12686.88 10.22 55149.65 88888.00 2008-09-04 11:01:25.375 248 12686.90 10.30 55149.68 88888.00 2008-09-04 11:01:25.500 248 12687.00 10.35 55149.68 88888.00 2008-09-04 11:01:25.625 248 12687.02 10.35 55149.65 88888.00 2008-09-04 11:01:25.750 248 12686.95 10.30 55149.65 88888.00 2008-09-04 11:01:25.875 248 12686.90 10.30 55149.62 88888.00 2008-09-04 11:01:26.000 248 12686.90 10.30 55149.60 88888.00 2008-09-04 11:01:26.125 248 12687.00 10.35 55149.62 88888.00 2008-09-04 11:01:26.250 248 12686.90 10.38 55149.65 88888.00 2008-09-04 11:01:26.375 248 12686.85 10.35 55149.62 88888.00 2008-09-04 11:01:26.500 248 12686.85 10.30 55149.60 88888.00 2008-09-04 11:01:26.625 248 12686.90 10.32 55149.62 88888.00 2008-09-04 11:01:26.750 248 12686.88 10.30 55149.57 88888.00 2008-09-04 11:01:26.875 248 12686.80 10.30 55149.57 88888.00 2008-09-04 11:01:27.000 248 12686.83 10.32 55149.60 88888.00 2008-09-04 11:01:27.125 248 12686.88 10.38 55149.62 88888.00 2008-09-04 11:01:27.250 248 12686.90 10.40 55149.65 88888.00 2008-09-04 11:01:27.375 248 12686.95 10.38 55149.62 88888.00 2008-09-04 11:01:27.500 248 12687.00 10.38 55149.62 88888.00 2008-09-04 11:01:27.625 248 12687.02 10.40 55149.60 88888.00 2008-09-04 11:01:27.750 248 12687.02 10.40 55149.60 88888.00 2008-09-04 11:01:27.875 248 12687.00 10.38 55149.60 88888.00 2008-09-04 11:01:28.000 248 12687.10 10.43 55149.57 88888.00 2008-09-04 11:01:28.125 248 12687.12 10.47 55149.60 88888.00 2008-09-04 11:01:28.250 248 12687.08 10.40 55149.57 88888.00 2008-09-04 11:01:28.375 248 12687.02 10.38 55149.55 88888.00 2008-09-04 11:01:28.500 248 12686.98 10.38 55149.55 88888.00 2008-09-04 11:01:28.625 248 12687.02 10.40 55149.55 88888.00 2008-09-04 11:01:28.750 248 12687.05 10.43 55149.55 88888.00 2008-09-04 11:01:28.875 248 12687.00 10.45 55149.60 88888.00 2008-09-04 11:01:29.000 248 12687.05 10.47 55149.60 88888.00 2008-09-04 11:01:29.125 248 12687.08 10.50 55149.62 88888.00 2008-09-04 11:01:29.250 248 12687.08 10.50 55149.62 88888.00 2008-09-04 11:01:29.375 248 12687.08 10.45 55149.60 88888.00 2008-09-04 11:01:29.500 248 12687.08 10.43 55149.57 88888.00 2008-09-04 11:01:29.625 248 12687.08 10.43 55149.57 88888.00 2008-09-04 11:01:29.750 248 12687.15 10.50 55149.60 88888.00 2008-09-04 11:01:29.875 248 12687.15 10.50 55149.60 88888.00 2008-09-04 11:01:30.000 248 12687.10 10.47 55149.60 88888.00 2008-09-04 11:01:30.125 248 12687.08 10.43 55149.53 88888.00 2008-09-04 11:01:30.250 248 12687.05 10.43 55149.57 88888.00 2008-09-04 11:01:30.375 248 12687.12 10.47 55149.60 88888.00 2008-09-04 11:01:30.500 248 12687.08 10.50 55149.57 88888.00 2008-09-04 11:01:30.625 248 12687.00 10.45 55149.55 88888.00 2008-09-04 11:01:30.750 248 12687.00 10.47 55149.55 88888.00 2008-09-04 11:01:30.875 248 12687.10 10.57 55149.60 88888.00 2008-09-04 11:01:31.000 248 12687.08 10.55 55149.60 88888.00 2008-09-04 11:01:31.125 248 12687.05 10.45 55149.57 88888.00 2008-09-04 11:01:31.250 248 12687.05 10.45 55149.55 88888.00 2008-09-04 11:01:31.375 248 12687.08 10.47 55149.55 88888.00 2008-09-04 11:01:31.500 248 12687.08 10.57 55149.57 88888.00 2008-09-04 11:01:31.625 248 12687.10 10.53 55149.57 88888.00 2008-09-04 11:01:31.750 248 12687.10 10.50 55149.55 88888.00 2008-09-04 11:01:31.875 248 12687.08 10.53 55149.55 88888.00 2008-09-04 11:01:32.000 248 12687.10 10.60 55149.55 88888.00 2008-09-04 11:01:32.125 248 12687.15 10.62 55149.57 88888.00 2008-09-04 11:01:32.250 248 12687.15 10.55 55149.55 88888.00 2008-09-04 11:01:32.375 248 12687.12 10.55 55149.55 88888.00 2008-09-04 11:01:32.500 248 12687.15 10.60 55149.53 88888.00 2008-09-04 11:01:32.625 248 12687.17 10.57 55149.50 88888.00 2008-09-04 11:01:32.750 248 12687.20 10.60 55149.50 88888.00 2008-09-04 11:01:32.875 248 12687.17 10.57 55149.53 88888.00 2008-09-04 11:01:33.000 248 12687.15 10.57 55149.53 88888.00 2008-09-04 11:01:33.125 248 12687.17 10.65 55149.57 88888.00 2008-09-04 11:01:33.250 248 12687.02 10.62 55149.57 88888.00 2008-09-04 11:01:33.375 248 12687.00 10.57 55149.53 88888.00 2008-09-04 11:01:33.500 248 12687.02 10.60 55149.57 88888.00 2008-09-04 11:01:33.625 248 12687.08 10.60 55149.57 88888.00 2008-09-04 11:01:33.750 248 12687.08 10.57 55149.60 88888.00 2008-09-04 11:01:33.875 248 12687.05 10.55 55149.57 88888.00 2008-09-04 11:01:34.000 248 12687.02 10.55 55149.53 88888.00 2008-09-04 11:01:34.125 248 12687.08 10.57 55149.53 88888.00 2008-09-04 11:01:34.250 248 12687.15 10.57 55149.55 88888.00 2008-09-04 11:01:34.375 248 12687.17 10.55 55149.55 88888.00 2008-09-04 11:01:34.500 248 12687.17 10.57 55149.53 88888.00 2008-09-04 11:01:34.625 248 12687.15 10.60 55149.53 88888.00 2008-09-04 11:01:34.750 248 12687.15 10.65 55149.57 88888.00 2008-09-04 11:01:34.875 248 12687.23 10.65 55149.60 88888.00 2008-09-04 11:01:35.000 248 12687.17 10.62 55149.55 88888.00 2008-09-04 11:01:35.125 248 12687.15 10.62 55149.57 88888.00 2008-09-04 11:01:35.250 248 12687.15 10.68 55149.57 88888.00 2008-09-04 11:01:35.375 248 12687.23 10.65 55149.55 88888.00 2008-09-04 11:01:35.500 248 12687.20 10.57 55149.53 88888.00 2008-09-04 11:01:35.625 248 12687.20 10.65 55149.55 88888.00 2008-09-04 11:01:35.750 248 12687.27 10.78 55149.57 88888.00 2008-09-04 11:01:35.875 248 12687.25 10.72 55149.57 88888.00 2008-09-04 11:01:36.000 248 12687.23 10.68 55149.55 88888.00 2008-09-04 11:01:36.125 248 12687.20 10.60 55149.55 88888.00 2008-09-04 11:01:36.250 248 12687.23 10.72 55149.60 88888.00 2008-09-04 11:01:36.375 248 12687.27 10.75 55149.57 88888.00 2008-09-04 11:01:36.500 248 12687.20 10.65 55149.55 88888.00 2008-09-04 11:01:36.625 248 12687.20 10.70 55149.55 88888.00 2008-09-04 11:01:36.750 248 12687.23 10.78 55149.55 88888.00 2008-09-04 11:01:36.875 248 12687.20 10.72 55149.53 88888.00 2008-09-04 11:01:37.000 248 12687.23 10.70 55149.47 88888.00 2008-09-04 11:01:37.125 248 12687.27 10.75 55149.53 88888.00 2008-09-04 11:01:37.250 248 12687.33 10.72 55149.55 88888.00 2008-09-04 11:01:37.375 248 12687.33 10.70 55149.53 88888.00 2008-09-04 11:01:37.500 248 12687.33 10.75 55149.50 88888.00 2008-09-04 11:01:37.625 248 12687.35 10.85 55149.53 88888.00 2008-09-04 11:01:37.750 248 12687.30 10.72 55149.50 88888.00 2008-09-04 11:01:37.875 248 12687.33 10.68 55149.53 88888.00 2008-09-04 11:01:38.000 248 12687.38 10.78 55149.53 88888.00 2008-09-04 11:01:38.125 248 12687.30 10.80 55149.53 88888.00 2008-09-04 11:01:38.250 248 12687.23 10.78 55149.53 88888.00 2008-09-04 11:01:38.375 248 12687.27 10.75 55149.53 88888.00 2008-09-04 11:01:38.500 248 12687.33 10.75 55149.53 88888.00 2008-09-04 11:01:38.625 248 12687.40 10.82 55149.53 88888.00 2008-09-04 11:01:38.750 248 12687.33 10.78 55149.47 88888.00 2008-09-04 11:01:38.875 248 12687.33 10.78 55149.47 88888.00 2008-09-04 11:01:39.000 248 12687.38 10.85 55149.50 88888.00 2008-09-04 11:01:39.125 248 12687.42 10.88 55149.53 88888.00 2008-09-04 11:01:39.250 248 12687.40 10.85 55149.53 88888.00 2008-09-04 11:01:39.375 248 12687.40 10.78 55149.50 88888.00 2008-09-04 11:01:39.500 248 12687.35 10.75 55149.47 88888.00 2008-09-04 11:01:39.625 248 12687.38 10.75 55149.43 88888.00 2008-09-04 11:01:39.750 248 12687.38 10.78 55149.43 88888.00 2008-09-04 11:01:39.875 248 12687.42 10.78 55149.45 88888.00 2008-09-04 11:01:40.000 248 12687.45 10.78 55149.45 88888.00 2008-09-04 11:01:40.125 248 12687.45 10.80 55149.45 88888.00 2008-09-04 11:01:40.250 248 12687.48 10.78 55149.47 88888.00 2008-09-04 11:01:40.375 248 12687.50 10.78 55149.45 88888.00 2008-09-04 11:01:40.500 248 12687.55 10.82 55149.47 88888.00 2008-09-04 11:01:40.625 248 12687.50 10.80 55149.45 88888.00 2008-09-04 11:01:40.750 248 12687.40 10.80 55149.45 88888.00 2008-09-04 11:01:40.875 248 12687.38 10.82 55149.45 88888.00 2008-09-04 11:01:41.000 248 12687.42 10.82 55149.45 88888.00 2008-09-04 11:01:41.125 248 12687.52 10.85 55149.45 88888.00 2008-09-04 11:01:41.250 248 12687.52 10.85 55149.47 88888.00 2008-09-04 11:01:41.375 248 12687.52 10.88 55149.45 88888.00 2008-09-04 11:01:41.500 248 12687.48 10.93 55149.50 88888.00 2008-09-04 11:01:41.625 248 12687.38 10.88 55149.50 88888.00 2008-09-04 11:01:41.750 248 12687.42 10.93 55149.53 88888.00 2008-09-04 11:01:41.875 248 12687.52 10.93 55149.55 88888.00 2008-09-04 11:01:42.000 248 12687.52 10.82 55149.47 88888.00 2008-09-04 11:01:42.125 248 12687.40 10.78 55149.43 88888.00 2008-09-04 11:01:42.250 248 12687.40 10.82 55149.45 88888.00 2008-09-04 11:01:42.375 248 12687.45 10.93 55149.47 88888.00 2008-09-04 11:01:42.500 248 12687.50 10.90 55149.47 88888.00 2008-09-04 11:01:42.625 248 12687.48 10.95 55149.47 88888.00 2008-09-04 11:01:42.750 248 12687.48 10.93 55149.43 88888.00 2008-09-04 11:01:42.875 248 12687.48 10.85 55149.43 88888.00 2008-09-04 11:01:43.000 248 12687.50 10.88 55149.43 88888.00 2008-09-04 11:01:43.125 248 12687.48 10.85 55149.43 88888.00 2008-09-04 11:01:43.250 248 12687.50 10.80 55149.45 88888.00 2008-09-04 11:01:43.375 248 12687.60 10.82 55149.45 88888.00 2008-09-04 11:01:43.500 248 12687.60 10.90 55149.45 88888.00 2008-09-04 11:01:43.625 248 12687.65 10.95 55149.45 88888.00 2008-09-04 11:01:43.750 248 12687.65 10.90 55149.45 88888.00 2008-09-04 11:01:43.875 248 12687.65 10.93 55149.43 88888.00 2008-09-04 11:01:44.000 248 12687.65 10.90 55149.45 88888.00 2008-09-04 11:01:44.125 248 12687.62 10.93 55149.43 88888.00 2008-09-04 11:01:44.250 248 12687.55 10.95 55149.47 88888.00 2008-09-04 11:01:44.375 248 12687.60 10.97 55149.50 88888.00 2008-09-04 11:01:44.500 248 12687.62 10.93 55149.47 88888.00 2008-09-04 11:01:44.625 248 12687.58 10.90 55149.43 88888.00 2008-09-04 11:01:44.750 248 12687.52 10.90 55149.43 88888.00 2008-09-04 11:01:44.875 248 12687.65 10.95 55149.43 88888.00 2008-09-04 11:01:45.000 248 12687.75 10.97 55149.45 88888.00 2008-09-04 11:01:45.125 248 12687.75 10.97 55149.47 88888.00 2008-09-04 11:01:45.250 248 12687.62 10.90 55149.47 88888.00 2008-09-04 11:01:45.375 248 12687.62 10.90 55149.47 88888.00 2008-09-04 11:01:45.500 248 12687.62 10.93 55149.47 88888.00 2008-09-04 11:01:45.625 248 12687.55 10.93 55149.43 88888.00 2008-09-04 11:01:45.750 248 12687.60 10.95 55149.50 88888.00 2008-09-04 11:01:45.875 248 12687.65 11.05 55149.50 88888.00 2008-09-04 11:01:46.000 248 12687.62 11.03 55149.43 88888.00 2008-09-04 11:01:46.125 248 12687.62 11.00 55149.45 88888.00 2008-09-04 11:01:46.250 248 12687.65 11.00 55149.50 88888.00 2008-09-04 11:01:46.375 248 12687.73 10.95 55149.47 88888.00 2008-09-04 11:01:46.500 248 12687.67 10.85 55149.45 88888.00 2008-09-04 11:01:46.625 248 12687.60 10.88 55149.47 88888.00 2008-09-04 11:01:46.750 248 12687.62 10.95 55149.47 88888.00 2008-09-04 11:01:46.875 248 12687.67 10.97 55149.47 88888.00 2008-09-04 11:01:47.000 248 12687.67 10.93 55149.47 88888.00 2008-09-04 11:01:47.125 248 12687.65 10.88 55149.47 88888.00 2008-09-04 11:01:47.250 248 12687.67 10.93 55149.47 88888.00 2008-09-04 11:01:47.375 248 12687.75 11.00 55149.47 88888.00 2008-09-04 11:01:47.500 248 12687.70 11.00 55149.47 88888.00 2008-09-04 11:01:47.625 248 12687.65 10.93 55149.45 88888.00 2008-09-04 11:01:47.750 248 12687.70 11.00 55149.47 88888.00 2008-09-04 11:01:47.875 248 12687.80 11.07 55149.47 88888.00 2008-09-04 11:01:48.000 248 12687.77 11.05 55149.45 88888.00 2008-09-04 11:01:48.125 248 12687.77 11.03 55149.47 88888.00 2008-09-04 11:01:48.250 248 12687.73 11.03 55149.47 88888.00 2008-09-04 11:01:48.375 248 12687.70 11.00 55149.50 88888.00 2008-09-04 11:01:48.500 248 12687.70 10.95 55149.47 88888.00 2008-09-04 11:01:48.625 248 12687.73 11.00 55149.45 88888.00 2008-09-04 11:01:48.750 248 12687.77 11.05 55149.47 88888.00 2008-09-04 11:01:48.875 248 12687.73 11.05 55149.45 88888.00 2008-09-04 11:01:49.000 248 12687.73 11.00 55149.43 88888.00 2008-09-04 11:01:49.125 248 12687.73 11.00 55149.45 88888.00 2008-09-04 11:01:49.250 248 12687.77 11.07 55149.50 88888.00 2008-09-04 11:01:49.375 248 12687.80 11.07 55149.50 88888.00 2008-09-04 11:01:49.500 248 12687.80 11.05 55149.50 88888.00 2008-09-04 11:01:49.625 248 12687.85 11.03 55149.47 88888.00 2008-09-04 11:01:49.750 248 12687.85 11.10 55149.50 88888.00 2008-09-04 11:01:49.875 248 12687.77 11.12 55149.50 88888.00 2008-09-04 11:01:50.000 248 12687.75 11.07 55149.47 88888.00 2008-09-04 11:01:50.125 248 12687.75 11.05 55149.50 88888.00 2008-09-04 11:01:50.250 248 12687.73 11.05 55149.53 88888.00 2008-09-04 11:01:50.375 248 12687.70 11.12 55149.50 88888.00 2008-09-04 11:01:50.500 248 12687.73 11.12 55149.55 88888.00 2008-09-04 11:01:50.625 248 12687.77 11.07 55149.55 88888.00 2008-09-04 11:01:50.750 248 12687.80 11.07 55149.53 88888.00 2008-09-04 11:01:50.875 248 12687.83 11.05 55149.50 88888.00 2008-09-04 11:01:51.000 248 12687.83 11.07 55149.53 88888.00 2008-09-04 11:01:51.125 248 12687.85 11.10 55149.53 88888.00 2008-09-04 11:01:51.250 248 12687.77 11.07 55149.53 88888.00 2008-09-04 11:01:51.375 248 12687.80 11.12 55149.55 88888.00 2008-09-04 11:01:51.500 248 12687.80 11.12 55149.53 88888.00 2008-09-04 11:01:51.625 248 12687.73 11.03 55149.50 88888.00 2008-09-04 11:01:51.750 248 12687.77 11.00 55149.50 88888.00 2008-09-04 11:01:51.875 248 12687.75 10.97 55149.53 88888.00 2008-09-04 11:01:52.000 248 12687.75 10.97 55149.50 88888.00 2008-09-04 11:01:52.125 248 12687.85 11.03 55149.53 88888.00 2008-09-04 11:01:52.250 248 12687.83 11.03 55149.53 88888.00 2008-09-04 11:01:52.375 248 12687.77 11.05 55149.55 88888.00 2008-09-04 11:01:52.500 248 12687.77 11.07 55149.53 88888.00 2008-09-04 11:01:52.625 248 12687.83 11.10 55149.53 88888.00 2008-09-04 11:01:52.750 248 12687.92 11.18 55149.57 88888.00 2008-09-04 11:01:52.875 248 12687.92 11.10 55149.50 88888.00 2008-09-04 11:01:53.000 248 12687.90 11.03 55149.50 88888.00 2008-09-04 11:01:53.125 248 12687.90 11.03 55149.47 88888.00 2008-09-04 11:01:53.250 248 12687.77 11.05 55149.50 88888.00 2008-09-04 11:01:53.375 248 12687.88 11.12 55149.53 88888.00 2008-09-04 11:01:53.500 248 12687.90 11.15 55149.53 88888.00 2008-09-04 11:01:53.625 248 12687.80 11.07 55149.50 88888.00 2008-09-04 11:01:53.750 248 12687.67 11.00 55149.53 88888.00 2008-09-04 11:01:53.875 248 12687.75 11.12 55149.50 88888.00 2008-09-04 11:01:54.000 248 12687.75 11.18 55149.53 88888.00 2008-09-04 11:01:54.125 248 12687.75 11.15 55149.53 88888.00 2008-09-04 11:01:54.250 248 12687.73 11.10 55149.53 88888.00 2008-09-04 11:01:54.375 248 12687.77 11.10 55149.47 88888.00 2008-09-04 11:01:54.500 248 12687.80 11.12 55149.47 88888.00 2008-09-04 11:01:54.625 248 12687.85 11.20 55149.55 88888.00 2008-09-04 11:01:54.750 248 12687.85 11.18 55149.55 88888.00 2008-09-04 11:01:54.875 248 12687.80 11.10 55149.53 88888.00 2008-09-04 11:01:55.000 248 12687.77 11.10 55149.47 88888.00 2008-09-04 11:01:55.125 248 12687.80 11.10 55149.47 88888.00 2008-09-04 11:01:55.250 248 12687.90 11.12 55149.50 88888.00 2008-09-04 11:01:55.375 248 12687.88 11.12 55149.45 88888.00 2008-09-04 11:01:55.500 248 12687.83 11.10 55149.45 88888.00 2008-09-04 11:01:55.625 248 12687.85 11.12 55149.43 88888.00 2008-09-04 11:01:55.750 248 12687.92 11.12 55149.45 88888.00 2008-09-04 11:01:55.875 248 12687.92 11.10 55149.45 88888.00 2008-09-04 11:01:56.000 248 12687.88 11.12 55149.47 88888.00 2008-09-04 11:01:56.125 248 12687.95 11.15 55149.53 88888.00 2008-09-04 11:01:56.250 248 12687.90 11.15 55149.53 88888.00 2008-09-04 11:01:56.375 248 12687.90 11.18 55149.50 88888.00 2008-09-04 11:01:56.500 248 12687.90 11.15 55149.50 88888.00 2008-09-04 11:01:56.625 248 12687.85 11.12 55149.47 88888.00 2008-09-04 11:01:56.750 248 12687.83 11.12 55149.47 88888.00 2008-09-04 11:01:56.875 248 12687.85 11.18 55149.50 88888.00 2008-09-04 11:01:57.000 248 12687.85 11.18 55149.50 88888.00 2008-09-04 11:01:57.125 248 12687.80 11.15 55149.50 88888.00 2008-09-04 11:01:57.250 248 12687.77 11.20 55149.53 88888.00 2008-09-04 11:01:57.375 248 12687.83 11.20 55149.50 88888.00 2008-09-04 11:01:57.500 248 12687.80 11.22 55149.47 88888.00 2008-09-04 11:01:57.625 248 12687.80 11.25 55149.53 88888.00 2008-09-04 11:01:57.750 248 12687.85 11.28 55149.53 88888.00 2008-09-04 11:01:57.875 248 12687.83 11.25 55149.50 88888.00 2008-09-04 11:01:58.000 248 12687.77 11.20 55149.50 88888.00 2008-09-04 11:01:58.125 248 12687.73 11.18 55149.50 88888.00 2008-09-04 11:01:58.250 248 12687.73 11.18 55149.50 88888.00 2008-09-04 11:01:58.375 248 12687.77 11.22 55149.50 88888.00 2008-09-04 11:01:58.500 248 12687.75 11.22 55149.50 88888.00 2008-09-04 11:01:58.625 248 12687.77 11.20 55149.53 88888.00 2008-09-04 11:01:58.750 248 12687.83 11.30 55149.55 88888.00 2008-09-04 11:01:58.875 248 12687.92 11.32 55149.55 88888.00 2008-09-04 11:01:59.000 248 12687.85 11.22 55149.53 88888.00 2008-09-04 11:01:59.125 248 12687.75 11.15 55149.55 88888.00 2008-09-04 11:01:59.250 248 12687.75 11.20 55149.60 88888.00 2008-09-04 11:01:59.375 248 12687.85 11.25 55149.57 88888.00 2008-09-04 11:01:59.500 248 12687.88 11.25 55149.55 88888.00 2008-09-04 11:01:59.625 248 12687.92 11.25 55149.55 88888.00 2008-09-04 11:01:59.750 248 12687.95 11.28 55149.53 88888.00 2008-09-04 11:01:59.875 248 12687.90 11.20 55149.50 88888.00 2008-09-04 11:02:00.000 248 12687.85 11.20 55149.50 88888.00 2008-09-04 11:02:00.125 248 12687.88 11.28 55149.47 88888.00 2008-09-04 11:02:00.250 248 12687.85 11.32 55149.50 88888.00 2008-09-04 11:02:00.375 248 12687.88 11.30 55149.50 88888.00 2008-09-04 11:02:00.500 248 12687.85 11.28 55149.50 88888.00 2008-09-04 11:02:00.625 248 12687.95 11.30 55149.53 88888.00 2008-09-04 11:02:00.750 248 12688.00 11.30 55149.53 88888.00 2008-09-04 11:02:00.875 248 12688.00 11.30 55149.50 88888.00 2008-09-04 11:02:01.000 248 12687.95 11.30 55149.47 88888.00 2008-09-04 11:02:01.125 248 12687.90 11.25 55149.47 88888.00 2008-09-04 11:02:01.250 248 12687.77 11.25 55149.53 88888.00 2008-09-04 11:02:01.375 248 12687.83 11.30 55149.55 88888.00 2008-09-04 11:02:01.500 248 12687.90 11.35 55149.53 88888.00 2008-09-04 11:02:01.625 248 12687.88 11.30 55149.50 88888.00 2008-09-04 11:02:01.750 248 12687.92 11.32 55149.53 88888.00 2008-09-04 11:02:01.875 248 12687.83 11.30 55149.50 88888.00 2008-09-04 11:02:02.000 248 12687.77 11.30 55149.45 88888.00 2008-09-04 11:02:02.125 248 12687.80 11.30 55149.47 88888.00 2008-09-04 11:02:02.250 248 12687.85 11.32 55149.50 88888.00 2008-09-04 11:02:02.375 248 12687.88 11.32 55149.50 88888.00 2008-09-04 11:02:02.500 248 12687.80 11.30 55149.47 88888.00 2008-09-04 11:02:02.625 248 12687.77 11.32 55149.50 88888.00 2008-09-04 11:02:02.750 248 12687.80 11.35 55149.50 88888.00 2008-09-04 11:02:02.875 248 12687.90 11.32 55149.50 88888.00 2008-09-04 11:02:03.000 248 12687.92 11.32 55149.47 88888.00 2008-09-04 11:02:03.125 248 12687.92 11.35 55149.47 88888.00 2008-09-04 11:02:03.250 248 12687.90 11.40 55149.50 88888.00 2008-09-04 11:02:03.375 248 12687.95 11.40 55149.53 88888.00 2008-09-04 11:02:03.500 248 12687.90 11.38 55149.55 88888.00 2008-09-04 11:02:03.625 248 12687.88 11.38 55149.55 88888.00 2008-09-04 11:02:03.750 248 12687.85 11.38 55149.55 88888.00 2008-09-04 11:02:03.875 248 12687.88 11.35 55149.55 88888.00 2008-09-04 11:02:04.000 248 12687.90 11.35 55149.53 88888.00 2008-09-04 11:02:04.125 248 12687.90 11.38 55149.53 88888.00 2008-09-04 11:02:04.250 248 12687.92 11.38 55149.53 88888.00 2008-09-04 11:02:04.375 248 12687.90 11.38 55149.50 88888.00 2008-09-04 11:02:04.500 248 12687.83 11.32 55149.47 88888.00 2008-09-04 11:02:04.625 248 12687.83 11.38 55149.47 88888.00 2008-09-04 11:02:04.750 248 12687.92 11.43 55149.55 88888.00 2008-09-04 11:02:04.875 248 12687.95 11.50 55149.55 88888.00 2008-09-04 11:02:05.000 248 12687.98 11.45 55149.50 88888.00 2008-09-04 11:02:05.125 248 12687.92 11.45 55149.47 88888.00 2008-09-04 11:02:05.250 248 12687.90 11.47 55149.53 88888.00 2008-09-04 11:02:05.375 248 12687.98 11.47 55149.53 88888.00 2008-09-04 11:02:05.500 248 12687.92 11.38 55149.50 88888.00 2008-09-04 11:02:05.625 248 12687.90 11.43 55149.53 88888.00 2008-09-04 11:02:05.750 248 12687.92 11.45 55149.57 88888.00 2008-09-04 11:02:05.875 248 12687.98 11.43 55149.53 88888.00 2008-09-04 11:02:06.000 248 12687.98 11.45 55149.53 88888.00 2008-09-04 11:02:06.125 248 12687.95 11.40 55149.53 88888.00 2008-09-04 11:02:06.250 248 12687.92 11.32 55149.53 88888.00 2008-09-04 11:02:06.375 248 12687.88 11.30 55149.53 88888.00 2008-09-04 11:02:06.500 248 12687.90 11.35 55149.50 88888.00 2008-09-04 11:02:06.625 248 12687.98 11.43 55149.53 88888.00 2008-09-04 11:02:06.750 248 12688.00 11.47 55149.55 88888.00 2008-09-04 11:02:06.875 248 12687.98 11.47 55149.53 88888.00 2008-09-04 11:02:07.000 248 12687.95 11.40 55149.53 88888.00 2008-09-04 11:02:07.125 248 12687.90 11.40 55149.53 88888.00 2008-09-04 11:02:07.250 248 12687.95 11.45 55149.55 88888.00 2008-09-04 11:02:07.375 248 12688.02 11.45 55149.53 88888.00 2008-09-04 11:02:07.500 248 12688.02 11.43 55149.53 88888.00 2008-09-04 11:02:07.625 248 12688.05 11.45 55149.57 88888.00 2008-09-04 11:02:07.750 248 12688.00 11.43 55149.55 88888.00 2008-09-04 11:02:07.875 248 12687.95 11.43 55149.53 88888.00 2008-09-04 11:02:08.000 248 12687.88 11.43 55149.50 88888.00 2008-09-04 11:02:08.125 248 12687.88 11.47 55149.55 88888.00 2008-09-04 11:02:08.250 248 12687.90 11.55 55149.55 88888.00 2008-09-04 11:02:08.375 248 12687.90 11.53 55149.53 88888.00 2008-09-04 11:02:08.500 248 12687.85 11.43 55149.55 88888.00 2008-09-04 11:02:08.625 248 12687.88 11.47 55149.55 88888.00 2008-09-04 11:02:08.750 248 12687.88 11.53 55149.55 88888.00 2008-09-04 11:02:08.875 248 12687.85 11.57 55149.57 88888.00 2008-09-04 11:02:09.000 248 12687.88 11.55 55149.55 88888.00 2008-09-04 11:02:09.125 248 12687.83 11.53 55149.55 88888.00 2008-09-04 11:02:09.250 248 12687.88 11.53 55149.57 88888.00 2008-09-04 11:02:09.375 248 12687.90 11.53 55149.55 88888.00 2008-09-04 11:02:09.500 248 12687.92 11.47 55149.50 88888.00 2008-09-04 11:02:09.625 248 12687.92 11.50 55149.50 88888.00 2008-09-04 11:02:09.750 248 12687.90 11.60 55149.57 88888.00 2008-09-04 11:02:09.875 248 12687.88 11.62 55149.57 88888.00 2008-09-04 11:02:10.000 248 12687.95 11.53 55149.55 88888.00 2008-09-04 11:02:10.125 248 12687.98 11.57 55149.53 88888.00 2008-09-04 11:02:10.250 248 12688.00 11.70 55149.57 88888.00 2008-09-04 11:02:10.375 248 12687.98 11.68 55149.57 88888.00 2008-09-04 11:02:10.500 248 12687.92 11.62 55149.60 88888.00 2008-09-04 11:02:10.625 248 12687.90 11.60 55149.60 88888.00 2008-09-04 11:02:10.750 248 12687.95 11.68 55149.60 88888.00 2008-09-04 11:02:10.875 248 12687.85 11.65 55149.53 88888.00 2008-09-04 11:02:11.000 248 12687.77 11.62 55149.53 88888.00 2008-09-04 11:02:11.125 248 12687.85 11.65 55149.55 88888.00 2008-09-04 11:02:11.250 248 12687.85 11.62 55149.55 88888.00 2008-09-04 11:02:11.375 248 12687.88 11.60 55149.53 88888.00 2008-09-04 11:02:11.500 248 12687.85 11.55 55149.53 88888.00 2008-09-04 11:02:11.625 248 12687.95 11.65 55149.55 88888.00 2008-09-04 11:02:11.750 248 12687.98 11.62 55149.50 88888.00 2008-09-04 11:02:11.875 248 12687.92 11.57 55149.50 88888.00 2008-09-04 11:02:12.000 248 12687.88 11.57 55149.53 88888.00 2008-09-04 11:02:12.125 248 12687.92 11.68 55149.55 88888.00 2008-09-04 11:02:12.250 248 12687.98 11.68 55149.55 88888.00 2008-09-04 11:02:12.375 248 12688.00 11.68 55149.55 88888.00 2008-09-04 11:02:12.500 248 12687.92 11.65 55149.53 88888.00 2008-09-04 11:02:12.625 248 12687.88 11.62 55149.53 88888.00 2008-09-04 11:02:12.750 248 12687.95 11.68 55149.55 88888.00 2008-09-04 11:02:12.875 248 12688.00 11.75 55149.57 88888.00 2008-09-04 11:02:13.000 248 12687.88 11.70 55149.57 88888.00 2008-09-04 11:02:13.125 248 12687.83 11.68 55149.55 88888.00 2008-09-04 11:02:13.250 248 12687.88 11.72 55149.57 88888.00 2008-09-04 11:02:13.375 248 12687.98 11.75 55149.55 88888.00 2008-09-04 11:02:13.500 248 12688.00 11.72 55149.55 88888.00 2008-09-04 11:02:13.625 248 12688.02 11.65 55149.55 88888.00 2008-09-04 11:02:13.750 248 12688.00 11.75 55149.57 88888.00 2008-09-04 11:02:13.875 248 12687.92 11.68 55149.55 88888.00 2008-09-04 11:02:14.000 248 12687.90 11.70 55149.53 88888.00 2008-09-04 11:02:14.125 248 12687.92 11.72 55149.55 88888.00 2008-09-04 11:02:14.250 248 12687.90 11.70 55149.53 88888.00 2008-09-04 11:02:14.375 248 12687.92 11.68 55149.50 88888.00 2008-09-04 11:02:14.500 248 12688.02 11.70 55149.53 88888.00 2008-09-04 11:02:14.625 248 12688.05 11.85 55149.53 88888.00 2008-09-04 11:02:14.750 248 12688.00 11.80 55149.55 88888.00 2008-09-04 11:02:14.875 248 12687.98 11.72 55149.55 88888.00 2008-09-04 11:02:15.000 248 12688.05 11.78 55149.57 88888.00 2008-09-04 11:02:15.125 248 12688.08 11.82 55149.60 88888.00 2008-09-04 11:02:15.250 248 12688.02 11.78 55149.57 88888.00 2008-09-04 11:02:15.375 248 12687.90 11.72 55149.55 88888.00 2008-09-04 11:02:15.500 248 12687.85 11.70 55149.53 88888.00 2008-09-04 11:02:15.625 248 12687.85 11.75 55149.55 88888.00 2008-09-04 11:02:15.750 248 12687.88 11.80 55149.60 88888.00 2008-09-04 11:02:15.875 248 12687.90 11.78 55149.55 88888.00 2008-09-04 11:02:16.000 248 12687.88 11.72 55149.55 88888.00 2008-09-04 11:02:16.125 248 12687.83 11.78 55149.57 88888.00 2008-09-04 11:02:16.250 248 12687.92 11.85 55149.62 88888.00 2008-09-04 11:02:16.375 248 12687.95 11.82 55149.57 88888.00 2008-09-04 11:02:16.500 248 12687.85 11.78 55149.57 88888.00 2008-09-04 11:02:16.625 248 12687.92 11.80 55149.57 88888.00 2008-09-04 11:02:16.750 248 12687.98 11.75 55149.55 88888.00 2008-09-04 11:02:16.875 248 12688.05 11.78 55149.57 88888.00 2008-09-04 11:02:17.000 248 12688.05 11.80 55149.55 88888.00 2008-09-04 11:02:17.125 248 12688.00 11.75 55149.55 88888.00 2008-09-04 11:02:17.250 248 12688.02 11.80 55149.57 88888.00 2008-09-04 11:02:17.375 248 12688.08 11.82 55149.60 88888.00 2008-09-04 11:02:17.500 248 12688.00 11.78 55149.57 88888.00 2008-09-04 11:02:17.625 248 12687.98 11.78 55149.57 88888.00 2008-09-04 11:02:17.750 248 12687.98 11.78 55149.57 88888.00 2008-09-04 11:02:17.875 248 12687.98 11.75 55149.57 88888.00 2008-09-04 11:02:18.000 248 12688.00 11.80 55149.60 88888.00 2008-09-04 11:02:18.125 248 12688.08 11.82 55149.62 88888.00 2008-09-04 11:02:18.250 248 12688.08 11.85 55149.62 88888.00 2008-09-04 11:02:18.375 248 12688.08 11.88 55149.62 88888.00 2008-09-04 11:02:18.500 248 12688.10 11.88 55149.60 88888.00 2008-09-04 11:02:18.625 248 12688.10 11.88 55149.60 88888.00 2008-09-04 11:02:18.750 248 12688.05 11.88 55149.60 88888.00 2008-09-04 11:02:18.875 248 12688.05 11.82 55149.57 88888.00 2008-09-04 11:02:19.000 248 12688.05 11.75 55149.55 88888.00 2008-09-04 11:02:19.125 248 12688.00 11.72 55149.55 88888.00 2008-09-04 11:02:19.250 248 12687.98 11.78 55149.60 88888.00 2008-09-04 11:02:19.375 248 12687.98 11.80 55149.60 88888.00 2008-09-04 11:02:19.500 248 12688.00 11.80 55149.62 88888.00 2008-09-04 11:02:19.625 248 12688.05 11.78 55149.60 88888.00 2008-09-04 11:02:19.750 248 12688.08 11.85 55149.60 88888.00 2008-09-04 11:02:19.875 248 12688.08 11.82 55149.62 88888.00 2008-09-04 11:02:20.000 248 12688.02 11.80 55149.60 88888.00 2008-09-04 11:02:20.125 248 12688.00 11.80 55149.60 88888.00 2008-09-04 11:02:20.250 248 12688.00 11.80 55149.60 88888.00 2008-09-04 11:02:20.375 248 12688.05 11.80 55149.55 88888.00 2008-09-04 11:02:20.500 248 12688.02 11.82 55149.55 88888.00 2008-09-04 11:02:20.625 248 12688.00 11.82 55149.60 88888.00 2008-09-04 11:02:20.750 248 12688.02 11.80 55149.62 88888.00 2008-09-04 11:02:20.875 248 12687.98 11.78 55149.60 88888.00 2008-09-04 11:02:21.000 248 12688.00 11.82 55149.60 88888.00 2008-09-04 11:02:21.125 248 12688.00 11.85 55149.60 88888.00 2008-09-04 11:02:21.250 248 12687.95 11.80 55149.60 88888.00 2008-09-04 11:02:21.375 248 12687.98 11.80 55149.57 88888.00 2008-09-04 11:02:21.500 248 12688.02 11.82 55149.60 88888.00 2008-09-04 11:02:21.625 248 12688.02 11.80 55149.57 88888.00 2008-09-04 11:02:21.750 248 12688.05 11.78 55149.60 88888.00 2008-09-04 11:02:21.875 248 12688.08 11.80 55149.60 88888.00 2008-09-04 11:02:22.000 248 12688.00 11.78 55149.60 88888.00 2008-09-04 11:02:22.125 248 12687.95 11.80 55149.57 88888.00 2008-09-04 11:02:22.250 248 12688.00 11.80 55149.60 88888.00 2008-09-04 11:02:22.375 248 12688.02 11.72 55149.57 88888.00 2008-09-04 11:02:22.500 248 12688.00 11.72 55149.57 88888.00 2008-09-04 11:02:22.625 248 12687.92 11.72 55149.60 88888.00 2008-09-04 11:02:22.750 248 12687.92 11.78 55149.60 88888.00 2008-09-04 11:02:22.875 248 12687.95 11.80 55149.60 88888.00 2008-09-04 11:02:23.000 248 12688.02 11.80 55149.57 88888.00 2008-09-04 11:02:23.125 248 12688.08 11.85 55149.60 88888.00 2008-09-04 11:02:23.250 248 12687.98 11.82 55149.62 88888.00 2008-09-04 11:02:23.375 248 12687.95 11.82 55149.60 88888.00 2008-09-04 11:02:23.500 248 12687.98 11.80 55149.60 88888.00 2008-09-04 11:02:23.625 248 12688.00 11.78 55149.60 88888.00 2008-09-04 11:02:23.750 248 12687.95 11.75 55149.57 88888.00 2008-09-04 11:02:23.875 248 12687.88 11.80 55149.57 88888.00 2008-09-04 11:02:24.000 248 12687.98 11.85 55149.60 88888.00 2008-09-04 11:02:24.125 248 12688.02 11.82 55149.60 88888.00 2008-09-04 11:02:24.250 248 12688.08 11.78 55149.60 88888.00 2008-09-04 11:02:24.375 248 12688.05 11.80 55149.57 88888.00 2008-09-04 11:02:24.500 248 12688.00 11.85 55149.57 88888.00 2008-09-04 11:02:24.625 248 12688.00 11.88 55149.60 88888.00 2008-09-04 11:02:24.750 248 12688.05 11.90 55149.65 88888.00 2008-09-04 11:02:24.875 248 12688.00 11.80 55149.60 88888.00 2008-09-04 11:02:25.000 248 12687.95 11.78 55149.60 88888.00 2008-09-04 11:02:25.125 248 12687.95 11.78 55149.60 88888.00 2008-09-04 11:02:25.250 248 12687.85 11.72 55149.60 88888.00 2008-09-04 11:02:25.375 248 12687.95 11.80 55149.60 88888.00 2008-09-04 11:02:25.500 248 12688.00 11.85 55149.65 88888.00 2008-09-04 11:02:25.625 248 12688.00 11.88 55149.60 88888.00 2008-09-04 11:02:25.750 248 12687.92 11.85 55149.60 88888.00 2008-09-04 11:02:25.875 248 12687.83 11.82 55149.57 88888.00 2008-09-04 11:02:26.000 248 12687.88 11.82 55149.55 88888.00 2008-09-04 11:02:26.125 248 12687.85 11.75 55149.57 88888.00 2008-09-04 11:02:26.250 248 12687.85 11.85 55149.65 88888.00 2008-09-04 11:02:26.375 248 12687.95 11.85 55149.62 88888.00 2008-09-04 11:02:26.500 248 12687.98 11.82 55149.60 88888.00 2008-09-04 11:02:26.625 248 12687.92 11.70 55149.57 88888.00 2008-09-04 11:02:26.750 248 12687.90 11.70 55149.57 88888.00 2008-09-04 11:02:26.875 248 12688.00 11.80 55149.62 88888.00 2008-09-04 11:02:27.000 248 12688.05 11.82 55149.65 88888.00 2008-09-04 11:02:27.125 248 12688.00 11.75 55149.60 88888.00 2008-09-04 11:02:27.250 248 12688.00 11.72 55149.62 88888.00 2008-09-04 11:02:27.375 248 12688.05 11.80 55149.65 88888.00 2008-09-04 11:02:27.500 248 12688.00 11.80 55149.65 88888.00 2008-09-04 11:02:27.625 248 12687.90 11.80 55149.60 88888.00 2008-09-04 11:02:27.750 248 12687.85 11.75 55149.60 88888.00 2008-09-04 11:02:27.875 248 12687.88 11.78 55149.62 88888.00 2008-09-04 11:02:28.000 248 12687.90 11.80 55149.65 88888.00 2008-09-04 11:02:28.125 248 12687.92 11.82 55149.68 88888.00 2008-09-04 11:02:28.250 248 12687.85 11.75 55149.68 88888.00 2008-09-04 11:02:28.375 248 12687.85 11.70 55149.62 88888.00 2008-09-04 11:02:28.500 248 12687.95 11.75 55149.62 88888.00 2008-09-04 11:02:28.625 248 12688.02 11.80 55149.65 88888.00 2008-09-04 11:02:28.750 248 12687.98 11.78 55149.65 88888.00 2008-09-04 11:02:28.875 248 12687.95 11.80 55149.65 88888.00 2008-09-04 11:02:29.000 248 12687.95 11.75 55149.65 88888.00 2008-09-04 11:02:29.125 248 12687.92 11.68 55149.62 88888.00 2008-09-04 11:02:29.250 248 12687.92 11.72 55149.68 88888.00 2008-09-04 11:02:29.375 248 12687.98 11.75 55149.68 88888.00 2008-09-04 11:02:29.500 248 12687.95 11.72 55149.68 88888.00 2008-09-04 11:02:29.625 248 12687.92 11.70 55149.62 88888.00 2008-09-04 11:02:29.750 248 12687.92 11.65 55149.62 88888.00 2008-09-04 11:02:29.875 248 12687.92 11.70 55149.68 88888.00 2008-09-04 11:02:30.000 248 12687.90 11.75 55149.65 88888.00 2008-09-04 11:02:30.125 248 12687.98 11.80 55149.72 88888.00 2008-09-04 11:02:30.250 248 12688.00 11.70 55149.70 88888.00 2008-09-04 11:02:30.375 248 12687.95 11.68 55149.65 88888.00 2008-09-04 11:02:30.500 248 12687.98 11.68 55149.65 88888.00 2008-09-04 11:02:30.625 248 12687.95 11.65 55149.65 88888.00 2008-09-04 11:02:30.750 248 12687.90 11.68 55149.65 88888.00 2008-09-04 11:02:30.875 248 12687.83 11.65 55149.62 88888.00 2008-09-04 11:02:31.000 248 12687.83 11.65 55149.60 88888.00 2008-09-04 11:02:31.125 248 12687.88 11.68 55149.68 88888.00 2008-09-04 11:02:31.250 248 12687.88 11.72 55149.70 88888.00 2008-09-04 11:02:31.375 248 12687.90 11.78 55149.68 88888.00 2008-09-04 11:02:31.500 248 12687.95 11.72 55149.68 88888.00 2008-09-04 11:02:31.625 248 12687.95 11.72 55149.68 88888.00 2008-09-04 11:02:31.750 248 12687.95 11.70 55149.68 88888.00 2008-09-04 11:02:31.875 248 12687.95 11.75 55149.68 88888.00 2008-09-04 11:02:32.000 248 12688.02 11.75 55149.65 88888.00 2008-09-04 11:02:32.125 248 12687.98 11.68 55149.62 88888.00 2008-09-04 11:02:32.250 248 12687.92 11.62 55149.65 88888.00 2008-09-04 11:02:32.375 248 12688.00 11.68 55149.65 88888.00 2008-09-04 11:02:32.500 248 12688.05 11.70 55149.70 88888.00 2008-09-04 11:02:32.625 248 12688.08 11.72 55149.70 88888.00 2008-09-04 11:02:32.750 248 12687.92 11.65 55149.68 88888.00 2008-09-04 11:02:32.875 248 12687.83 11.65 55149.68 88888.00 2008-09-04 11:02:33.000 248 12687.90 11.72 55149.68 88888.00 2008-09-04 11:02:33.125 248 12687.95 11.62 55149.70 88888.00 2008-09-04 11:02:33.250 248 12687.92 11.62 55149.72 88888.00 2008-09-04 11:02:33.375 248 12687.98 11.57 55149.68 88888.00 2008-09-04 11:02:33.500 248 12687.92 11.57 55149.65 88888.00 2008-09-04 11:02:33.625 248 12687.88 11.55 55149.65 88888.00 2008-09-04 11:02:33.750 248 12687.90 11.62 55149.68 88888.00 2008-09-04 11:02:33.875 248 12687.92 11.65 55149.70 88888.00 2008-09-04 11:02:34.000 248 12687.92 11.62 55149.62 88888.00 2008-09-04 11:02:34.125 248 12687.92 11.65 55149.65 88888.00 2008-09-04 11:02:34.250 248 12687.90 11.65 55149.65 88888.00 2008-09-04 11:02:34.375 248 12687.88 11.62 55149.68 88888.00 2008-09-04 11:02:34.500 248 12687.90 11.60 55149.68 88888.00 2008-09-04 11:02:34.625 248 12687.85 11.57 55149.68 88888.00 2008-09-04 11:02:34.750 248 12687.83 11.57 55149.65 88888.00 2008-09-04 11:02:34.875 248 12687.85 11.62 55149.65 88888.00 2008-09-04 11:02:35.000 248 12687.90 11.62 55149.65 88888.00 2008-09-04 11:02:35.125 248 12687.85 11.57 55149.65 88888.00 2008-09-04 11:02:35.250 248 12687.77 11.55 55149.62 88888.00 2008-09-04 11:02:35.375 248 12687.92 11.57 55149.65 88888.00 2008-09-04 11:02:35.500 248 12688.02 11.62 55149.70 88888.00 2008-09-04 11:02:35.625 248 12688.00 11.62 55149.70 88888.00 2008-09-04 11:02:35.750 248 12687.95 11.62 55149.68 88888.00 2008-09-04 11:02:35.875 248 12687.88 11.55 55149.65 88888.00 2008-09-04 11:02:36.000 248 12687.88 11.55 55149.65 88888.00 2008-09-04 11:02:36.125 248 12687.88 11.57 55149.68 88888.00 2008-09-04 11:02:36.250 248 12687.88 11.55 55149.70 88888.00 2008-09-04 11:02:36.375 248 12687.85 11.53 55149.70 88888.00 2008-09-04 11:02:36.500 248 12687.85 11.47 55149.70 88888.00 2008-09-04 11:02:36.625 248 12687.85 11.53 55149.68 88888.00 2008-09-04 11:02:36.750 248 12687.88 11.57 55149.68 88888.00 2008-09-04 11:02:36.875 248 12687.88 11.55 55149.70 88888.00 2008-09-04 11:02:37.000 248 12687.83 11.53 55149.68 88888.00 2008-09-04 11:02:37.125 248 12687.77 11.53 55149.70 88888.00 2008-09-04 11:02:37.250 248 12687.85 11.45 55149.75 88888.00 2008-09-04 11:02:37.375 248 12687.83 11.38 55149.72 88888.00 2008-09-04 11:02:37.500 248 12687.83 11.43 55149.70 88888.00 2008-09-04 11:02:37.625 248 12687.90 11.45 55149.68 88888.00 2008-09-04 11:02:37.750 248 12687.88 11.45 55149.68 88888.00 2008-09-04 11:02:37.875 248 12687.75 11.43 55149.70 88888.00 2008-09-04 11:02:38.000 248 12687.75 11.40 55149.70 88888.00 2008-09-04 11:02:38.125 248 12687.85 11.40 55149.72 88888.00 2008-09-04 11:02:38.250 248 12687.83 11.40 55149.70 88888.00 2008-09-04 11:02:38.375 248 12687.83 11.43 55149.70 88888.00 2008-09-04 11:02:38.500 248 12687.88 11.45 55149.70 88888.00 2008-09-04 11:02:38.625 248 12687.92 11.47 55149.70 88888.00 2008-09-04 11:02:38.750 248 12687.88 11.45 55149.70 88888.00 2008-09-04 11:02:38.875 248 12687.85 11.38 55149.70 88888.00 2008-09-04 11:02:39.000 248 12687.83 11.32 55149.68 88888.00 2008-09-04 11:02:39.125 248 12687.88 11.40 55149.70 88888.00 2008-09-04 11:02:39.250 248 12687.80 11.40 55149.72 88888.00 2008-09-04 11:02:39.375 248 12687.77 11.40 55149.70 88888.00 2008-09-04 11:02:39.500 248 12687.75 11.38 55149.70 88888.00 2008-09-04 11:02:39.625 248 12687.80 11.38 55149.68 88888.00 2008-09-04 11:02:39.750 248 12687.83 11.32 55149.70 88888.00 2008-09-04 11:02:39.875 248 12687.83 11.30 55149.70 88888.00 2008-09-04 11:02:40.000 248 12687.85 11.30 55149.70 88888.00 2008-09-04 11:02:40.125 248 12687.90 11.30 55149.72 88888.00 2008-09-04 11:02:40.250 248 12687.85 11.28 55149.70 88888.00 2008-09-04 11:02:40.375 248 12687.77 11.25 55149.70 88888.00 2008-09-04 11:02:40.500 248 12687.80 11.25 55149.70 88888.00 2008-09-04 11:02:40.625 248 12687.80 11.22 55149.68 88888.00 2008-09-04 11:02:40.750 248 12687.88 11.28 55149.75 88888.00 2008-09-04 11:02:40.875 248 12687.83 11.22 55149.72 88888.00 2008-09-04 11:02:41.000 248 12687.85 11.25 55149.75 88888.00 2008-09-04 11:02:41.125 248 12687.88 11.22 55149.75 88888.00 2008-09-04 11:02:41.250 248 12687.88 11.25 55149.78 88888.00 2008-09-04 11:02:41.375 248 12687.90 11.30 55149.78 88888.00 2008-09-04 11:02:41.500 248 12687.85 11.28 55149.75 88888.00 2008-09-04 11:02:41.625 248 12687.83 11.20 55149.72 88888.00 2008-09-04 11:02:41.750 248 12687.83 11.20 55149.75 88888.00 2008-09-04 11:02:41.875 248 12687.83 11.20 55149.75 88888.00 2008-09-04 11:02:42.000 248 12687.92 11.22 55149.82 88888.00 2008-09-04 11:02:42.125 248 12687.95 11.22 55149.82 88888.00 2008-09-04 11:02:42.250 248 12687.92 11.20 55149.80 88888.00 2008-09-04 11:02:42.375 248 12687.88 11.12 55149.80 88888.00 2008-09-04 11:02:42.500 248 12687.85 11.12 55149.82 88888.00 2008-09-04 11:02:42.625 248 12687.90 11.20 55149.85 88888.00 2008-09-04 11:02:42.750 248 12687.88 11.20 55149.80 88888.00 2008-09-04 11:02:42.875 248 12687.92 11.20 55149.82 88888.00 2008-09-04 11:02:43.000 248 12687.90 11.20 55149.80 88888.00 2008-09-04 11:02:43.125 248 12687.85 11.12 55149.75 88888.00 2008-09-04 11:02:43.250 248 12687.83 11.15 55149.78 88888.00 2008-09-04 11:02:43.375 248 12687.88 11.18 55149.75 88888.00 2008-09-04 11:02:43.500 248 12687.85 11.15 55149.80 88888.00 2008-09-04 11:02:43.625 248 12687.83 11.18 55149.80 88888.00 2008-09-04 11:02:43.750 248 12687.80 11.12 55149.82 88888.00 2008-09-04 11:02:43.875 248 12687.77 11.07 55149.82 88888.00 2008-09-04 11:02:44.000 248 12687.77 11.05 55149.75 88888.00 2008-09-04 11:02:44.125 248 12687.77 11.05 55149.80 88888.00 2008-09-04 11:02:44.250 248 12687.80 11.15 55149.85 88888.00 2008-09-04 11:02:44.375 248 12687.85 11.15 55149.82 88888.00 2008-09-04 11:02:44.500 248 12687.73 11.05 55149.80 88888.00 2008-09-04 11:02:44.625 248 12687.70 11.05 55149.78 88888.00 2008-09-04 11:02:44.750 248 12687.75 11.10 55149.80 88888.00 2008-09-04 11:02:44.875 248 12687.75 11.05 55149.82 88888.00 2008-09-04 11:02:45.000 248 12687.77 11.03 55149.80 88888.00 2008-09-04 11:02:45.125 248 12687.77 11.05 55149.85 88888.00 2008-09-04 11:02:45.250 248 12687.75 11.05 55149.88 88888.00 2008-09-04 11:02:45.375 248 12687.70 11.00 55149.82 88888.00 2008-09-04 11:02:45.500 248 12687.70 11.00 55149.82 88888.00 2008-09-04 11:02:45.625 248 12687.67 10.95 55149.80 88888.00 2008-09-04 11:02:45.750 248 12687.75 10.97 55149.80 88888.00 2008-09-04 11:02:45.875 248 12687.80 11.00 55149.85 88888.00 2008-09-04 11:02:46.000 248 12687.80 11.03 55149.85 88888.00 2008-09-04 11:02:46.125 248 12687.77 11.00 55149.82 88888.00 2008-09-04 11:02:46.250 248 12687.75 10.93 55149.82 88888.00 2008-09-04 11:02:46.375 248 12687.75 10.95 55149.82 88888.00 2008-09-04 11:02:46.500 248 12687.70 10.97 55149.82 88888.00 2008-09-04 11:02:46.625 248 12687.62 10.95 55149.82 88888.00 2008-09-04 11:02:46.750 248 12687.65 10.90 55149.82 88888.00 2008-09-04 11:02:46.875 248 12687.70 10.85 55149.82 88888.00 2008-09-04 11:02:47.000 248 12687.70 10.82 55149.80 88888.00 2008-09-04 11:02:47.125 248 12687.70 10.85 55149.80 88888.00 2008-09-04 11:02:47.250 248 12687.70 10.88 55149.85 88888.00 2008-09-04 11:02:47.375 248 12687.75 10.88 55149.82 88888.00 2008-09-04 11:02:47.500 248 12687.70 10.80 55149.80 88888.00 2008-09-04 11:02:47.625 248 12687.67 10.85 55149.88 88888.00 2008-09-04 11:02:47.750 248 12687.67 10.88 55149.85 88888.00 2008-09-04 11:02:47.875 248 12687.65 10.82 55149.82 88888.00 2008-09-04 11:02:48.000 248 12687.65 10.82 55149.82 88888.00 2008-09-04 11:02:48.125 248 12687.65 10.80 55149.82 88888.00 2008-09-04 11:02:48.250 248 12687.62 10.78 55149.82 88888.00 2008-09-04 11:02:48.375 248 12687.73 10.78 55149.82 88888.00 2008-09-04 11:02:48.500 248 12687.77 10.85 55149.82 88888.00 2008-09-04 11:02:48.625 248 12687.70 10.78 55149.82 88888.00 2008-09-04 11:02:48.750 248 12687.62 10.72 55149.82 88888.00 2008-09-04 11:02:48.875 248 12687.65 10.78 55149.82 88888.00 2008-09-04 11:02:49.000 248 12687.70 10.78 55149.82 88888.00 2008-09-04 11:02:49.125 248 12687.75 10.78 55149.85 88888.00 2008-09-04 11:02:49.250 248 12687.73 10.78 55149.90 88888.00 2008-09-04 11:02:49.375 248 12687.77 10.78 55149.90 88888.00 2008-09-04 11:02:49.500 248 12687.77 10.75 55149.85 88888.00 2008-09-04 11:02:49.625 248 12687.70 10.72 55149.82 88888.00 2008-09-04 11:02:49.750 248 12687.67 10.78 55149.82 88888.00 2008-09-04 11:02:49.875 248 12687.67 10.75 55149.85 88888.00 2008-09-04 11:02:50.000 248 12687.70 10.70 55149.82 88888.00 2008-09-04 11:02:50.125 248 12687.67 10.68 55149.82 88888.00 2008-09-04 11:02:50.250 248 12687.65 10.65 55149.82 88888.00 2008-09-04 11:02:50.375 248 12687.67 10.65 55149.82 88888.00 2008-09-04 11:02:50.500 248 12687.67 10.68 55149.85 88888.00 2008-09-04 11:02:50.625 248 12687.67 10.68 55149.85 88888.00 2008-09-04 11:02:50.750 248 12687.62 10.70 55149.85 88888.00 2008-09-04 11:02:50.875 248 12687.55 10.70 55149.85 88888.00 2008-09-04 11:02:51.000 248 12687.52 10.62 55149.88 88888.00 2008-09-04 11:02:51.125 248 12687.60 10.57 55149.88 88888.00 2008-09-04 11:02:51.250 248 12687.62 10.57 55149.85 88888.00 2008-09-04 11:02:51.375 248 12687.60 10.55 55149.80 88888.00 2008-09-04 11:02:51.500 248 12687.58 10.55 55149.82 88888.00 2008-09-04 11:02:51.625 248 12687.62 10.57 55149.85 88888.00 2008-09-04 11:02:51.750 248 12687.60 10.55 55149.82 88888.00 2008-09-04 11:02:51.875 248 12687.60 10.50 55149.88 88888.00 2008-09-04 11:02:52.000 248 12687.60 10.55 55149.88 88888.00 2008-09-04 11:02:52.125 248 12687.62 10.53 55149.90 88888.00 2008-09-04 11:02:52.250 248 12687.58 10.47 55149.93 88888.00 2008-09-04 11:02:52.375 248 12687.58 10.50 55149.93 88888.00 2008-09-04 11:02:52.500 248 12687.42 10.47 55149.88 88888.00 2008-09-04 11:02:52.625 248 12687.38 10.47 55149.85 88888.00 2008-09-04 11:02:52.750 248 12687.50 10.47 55149.85 88888.00 2008-09-04 11:02:52.875 248 12687.50 10.47 55149.90 88888.00 2008-09-04 11:02:53.000 248 12687.50 10.50 55149.93 88888.00 2008-09-04 11:02:53.125 248 12687.55 10.53 55149.93 88888.00 2008-09-04 11:02:53.250 248 12687.50 10.45 55149.88 88888.00 2008-09-04 11:02:53.375 248 12687.45 10.40 55149.88 88888.00 2008-09-04 11:02:53.500 248 12687.40 10.45 55149.90 88888.00 2008-09-04 11:02:53.625 248 12687.45 10.50 55149.93 88888.00 2008-09-04 11:02:53.750 248 12687.45 10.47 55149.90 88888.00 2008-09-04 11:02:53.875 248 12687.35 10.45 55149.88 88888.00 2008-09-04 11:02:54.000 248 12687.33 10.40 55149.88 88888.00 2008-09-04 11:02:54.125 248 12687.35 10.45 55149.88 88888.00 2008-09-04 11:02:54.250 248 12687.38 10.40 55149.85 88888.00 2008-09-04 11:02:54.375 248 12687.40 10.40 55149.85 88888.00 2008-09-04 11:02:54.500 248 12687.38 10.45 55149.88 88888.00 2008-09-04 11:02:54.625 248 12687.35 10.43 55149.88 88888.00 2008-09-04 11:02:54.750 248 12687.35 10.40 55149.85 88888.00 2008-09-04 11:02:54.875 248 12687.35 10.38 55149.85 88888.00 2008-09-04 11:02:55.000 248 12687.33 10.40 55149.85 88888.00 2008-09-04 11:02:55.125 248 12687.33 10.43 55149.90 88888.00 2008-09-04 11:02:55.250 248 12687.38 10.45 55149.88 88888.00 2008-09-04 11:02:55.375 248 12687.48 10.45 55149.93 88888.00 2008-09-04 11:02:55.500 248 12687.52 10.47 55149.95 88888.00 2008-09-04 11:02:55.625 248 12687.45 10.40 55149.93 88888.00 2008-09-04 11:02:55.750 248 12687.40 10.35 55149.88 88888.00 2008-09-04 11:02:55.875 248 12687.42 10.38 55149.90 88888.00 2008-09-04 11:02:56.000 248 12687.35 10.43 55149.93 88888.00 2008-09-04 11:02:56.125 248 12687.33 10.38 55149.90 88888.00 2008-09-04 11:02:56.250 248 12687.30 10.30 55149.90 88888.00 2008-09-04 11:02:56.375 248 12687.40 10.38 55149.97 88888.00 2008-09-04 11:02:56.500 248 12687.40 10.43 55149.97 88888.00 2008-09-04 11:02:56.625 248 12687.30 10.35 55149.95 88888.00 2008-09-04 11:02:56.750 248 12687.25 10.28 55149.95 88888.00 2008-09-04 11:02:56.875 248 12687.27 10.28 55149.95 88888.00 2008-09-04 11:02:57.000 248 12687.33 10.35 55149.95 88888.00 2008-09-04 11:02:57.125 248 12687.30 10.32 55149.95 88888.00 2008-09-04 11:02:57.250 248 12687.23 10.28 55149.97 88888.00 2008-09-04 11:02:57.375 248 12687.23 10.30 55150.00 88888.00 2008-09-04 11:02:57.500 248 12687.27 10.28 55149.93 88888.00 2008-09-04 11:02:57.625 248 12687.27 10.22 55149.90 88888.00 2008-09-04 11:02:57.750 248 12687.30 10.25 55149.93 88888.00 2008-09-04 11:02:57.875 248 12687.25 10.22 55149.93 88888.00 2008-09-04 11:02:58.000 248 12687.20 10.25 55149.90 88888.00 2008-09-04 11:02:58.125 248 12687.20 10.30 55149.95 88888.00 2008-09-04 11:02:58.250 248 12687.25 10.22 55149.95 88888.00 2008-09-04 11:02:58.375 248 12687.20 10.18 55149.95 88888.00 2008-09-04 11:02:58.500 248 12687.20 10.20 55149.97 88888.00 2008-09-04 11:02:58.625 248 12687.20 10.22 55149.97 88888.00 2008-09-04 11:02:58.750 248 12687.17 10.25 55150.00 88888.00 2008-09-04 11:02:58.875 248 12687.12 10.20 55149.97 88888.00 2008-09-04 11:02:59.000 248 12687.17 10.22 55149.95 88888.00 2008-09-04 11:02:59.125 248 12687.17 10.20 55149.93 88888.00 2008-09-04 11:02:59.250 248 12687.12 10.20 55149.95 88888.00 2008-09-04 11:02:59.375 248 12687.15 10.20 55149.93 88888.00 2008-09-04 11:02:59.500 248 12687.12 10.15 55149.93 88888.00 2008-09-04 11:02:59.625 248 12687.12 10.10 55149.95 88888.00 2008-09-04 11:02:59.750 248 12687.15 10.12 55149.95 88888.00 2008-09-04 11:02:59.875 248 12687.15 10.10 55149.95 88888.00 2008-09-04 11:03:00.000 248 12687.08 10.18 55149.93 88888.00 2008-09-04 11:03:00.125 248 12687.15 10.22 55150.00 88888.00 2008-09-04 11:03:00.250 248 12687.23 10.30 55150.03 88888.00 2008-09-04 11:03:00.375 248 12687.17 10.18 55149.95 88888.00 2008-09-04 11:03:00.500 248 12687.10 10.10 55149.95 88888.00 2008-09-04 11:03:00.625 248 12687.12 10.15 55150.00 88888.00 2008-09-04 11:03:00.750 248 12687.12 10.15 55150.00 88888.00 2008-09-04 11:03:00.875 248 12687.02 10.12 55149.97 88888.00 2008-09-04 11:03:01.000 248 12687.02 10.05 55150.00 88888.00 2008-09-04 11:03:01.125 248 12687.10 10.10 55150.05 88888.00 2008-09-04 11:03:01.250 248 12687.10 10.15 55150.03 88888.00 2008-09-04 11:03:01.375 248 12687.10 10.12 55150.03 88888.00 2008-09-04 11:03:01.500 248 12687.08 10.10 55150.03 88888.00 2008-09-04 11:03:01.625 248 12687.02 10.10 55150.03 88888.00 2008-09-04 11:03:01.750 248 12687.00 10.10 55150.00 88888.00 2008-09-04 11:03:01.875 248 12687.02 10.07 55150.00 88888.00 2008-09-04 11:03:02.000 248 12687.00 10.10 55150.00 88888.00 2008-09-04 11:03:02.125 248 12687.00 10.05 55150.00 88888.00 2008-09-04 11:03:02.250 248 12686.95 10.05 55149.97 88888.00 2008-09-04 11:03:02.375 248 12687.05 10.12 55150.00 88888.00 2008-09-04 11:03:02.500 248 12687.00 10.10 55150.00 88888.00 2008-09-04 11:03:02.625 248 12686.95 10.00 55149.97 88888.00 2008-09-04 11:03:02.750 248 12686.98 10.03 55150.00 88888.00 2008-09-04 11:03:02.875 248 12686.92 10.03 55150.03 88888.00 2008-09-04 11:03:03.000 248 12686.90 9.97 55149.97 88888.00 2008-09-04 11:03:03.125 248 12686.85 9.97 55149.95 88888.00 2008-09-04 11:03:03.250 248 12686.88 10.00 55149.97 88888.00 2008-09-04 11:03:03.375 248 12686.92 10.05 55150.03 88888.00 2008-09-04 11:03:03.500 248 12686.98 10.03 55150.03 88888.00 2008-09-04 11:03:03.625 248 12686.98 10.00 55150.00 88888.00 2008-09-04 11:03:03.750 248 12686.98 10.00 55150.03 88888.00 2008-09-04 11:03:03.875 248 12686.92 9.97 55150.03 88888.00 2008-09-04 11:03:04.000 248 12686.98 9.97 55150.05 88888.00 2008-09-04 11:03:04.125 248 12687.02 9.93 55150.03 88888.00 2008-09-04 11:03:04.250 248 12687.00 9.95 55150.03 88888.00 2008-09-04 11:03:04.375 248 12686.98 10.00 55150.00 88888.00 2008-09-04 11:03:04.500 248 12686.90 9.95 55150.00 88888.00 2008-09-04 11:03:04.625 248 12686.88 9.90 55149.97 88888.00 2008-09-04 11:03:04.750 248 12686.95 9.93 55150.00 88888.00 2008-09-04 11:03:04.875 248 12686.95 10.00 55149.97 88888.00 2008-09-04 11:03:05.000 248 12686.95 9.97 55150.00 88888.00 2008-09-04 11:03:05.125 248 12686.98 9.93 55150.00 88888.00 2008-09-04 11:03:05.250 248 12686.98 9.90 55149.97 88888.00 2008-09-04 11:03:05.375 248 12686.92 9.90 55149.95 88888.00 2008-09-04 11:03:05.500 248 12686.88 9.93 55149.97 88888.00 2008-09-04 11:03:05.625 248 12686.80 9.82 55149.93 88888.00 2008-09-04 11:03:05.750 248 12686.75 9.85 55149.95 88888.00 2008-09-04 11:03:05.875 248 12686.77 9.88 55150.00 88888.00 2008-09-04 11:03:06.000 248 12686.85 9.93 55150.00 88888.00 2008-09-04 11:03:06.125 248 12686.85 9.90 55150.00 88888.00 2008-09-04 11:03:06.250 248 12686.75 9.85 55149.97 88888.00 2008-09-04 11:03:06.375 248 12686.70 9.80 55149.97 88888.00 2008-09-04 11:03:06.500 248 12686.75 9.82 55150.03 88888.00 2008-09-04 11:03:06.625 248 12686.75 9.82 55150.00 88888.00 2008-09-04 11:03:06.750 248 12686.75 9.88 55150.00 88888.00 2008-09-04 11:03:06.875 248 12686.77 9.85 55150.00 88888.00 2008-09-04 11:03:07.000 248 12686.73 9.82 55149.95 88888.00 2008-09-04 11:03:07.125 248 12686.70 9.78 55149.97 88888.00 2008-09-04 11:03:07.250 248 12686.62 9.82 55150.03 88888.00 2008-09-04 11:03:07.375 248 12686.65 9.82 55150.03 88888.00 2008-09-04 11:03:07.500 248 12686.73 9.78 55150.03 88888.00 2008-09-04 11:03:07.625 248 12686.80 9.80 55150.05 88888.00 2008-09-04 11:03:07.750 248 12686.75 9.82 55150.03 88888.00 2008-09-04 11:03:07.875 248 12686.70 9.78 55150.03 88888.00 2008-09-04 11:03:08.000 248 12686.70 9.72 55149.97 88888.00 2008-09-04 11:03:08.125 248 12686.67 9.75 55150.03 88888.00 2008-09-04 11:03:08.250 248 12686.65 9.75 55150.05 88888.00 2008-09-04 11:03:08.375 248 12686.67 9.78 55150.00 88888.00 2008-09-04 11:03:08.500 248 12686.67 9.78 55149.97 88888.00 2008-09-04 11:03:08.625 248 12686.62 9.75 55149.95 88888.00 2008-09-04 11:03:08.750 248 12686.52 9.68 55149.95 88888.00 2008-09-04 11:03:08.875 248 12686.52 9.68 55149.97 88888.00 2008-09-04 11:03:09.000 248 12686.55 9.72 55150.00 88888.00 2008-09-04 11:03:09.125 248 12686.62 9.70 55149.97 88888.00 2008-09-04 11:03:09.250 248 12686.67 9.70 55149.97 88888.00 2008-09-04 11:03:09.375 248 12686.70 9.65 55150.00 88888.00 2008-09-04 11:03:09.500 248 12686.60 9.68 55149.97 88888.00 2008-09-04 11:03:09.625 248 12686.52 9.70 55149.97 88888.00 2008-09-04 11:03:09.750 248 12686.60 9.72 55150.00 88888.00 2008-09-04 11:03:09.875 248 12686.65 9.75 55150.00 88888.00 2008-09-04 11:03:10.000 248 12686.55 9.70 55149.97 88888.00 2008-09-04 11:03:10.125 248 12686.48 9.68 55149.97 88888.00 2008-09-04 11:03:10.250 248 12686.45 9.68 55150.00 88888.00 2008-09-04 11:03:10.375 248 12686.48 9.65 55150.00 88888.00 2008-09-04 11:03:10.500 248 12686.45 9.68 55149.97 88888.00 2008-09-04 11:03:10.625 248 12686.42 9.62 55149.97 88888.00 2008-09-04 11:03:10.750 248 12686.42 9.62 55149.97 88888.00 2008-09-04 11:03:10.875 248 12686.45 9.62 55149.97 88888.00 2008-09-04 11:03:11.000 248 12686.45 9.60 55149.97 88888.00 2008-09-04 11:03:11.125 248 12686.48 9.57 55149.95 88888.00 2008-09-04 11:03:11.250 248 12686.50 9.55 55149.95 88888.00 2008-09-04 11:03:11.375 248 12686.52 9.57 55149.95 88888.00 2008-09-04 11:03:11.500 248 12686.52 9.65 55149.95 88888.00 2008-09-04 11:03:11.625 248 12686.58 9.70 55150.00 88888.00 2008-09-04 11:03:11.750 248 12686.67 9.70 55150.00 88888.00 2008-09-04 11:03:11.875 248 12686.62 9.65 55149.97 88888.00 2008-09-04 11:03:12.000 248 12686.58 9.60 55149.97 88888.00 2008-09-04 11:03:12.125 248 12686.60 9.60 55149.95 88888.00 2008-09-04 11:03:12.250 248 12686.50 9.55 55149.97 88888.00 2008-09-04 11:03:12.375 248 12686.48 9.55 55149.95 88888.00 2008-09-04 11:03:12.500 248 12686.50 9.57 55149.95 88888.00 2008-09-04 11:03:12.625 248 12686.52 9.62 55149.97 88888.00 2008-09-04 11:03:12.750 248 12686.48 9.60 55150.00 88888.00 2008-09-04 11:03:12.875 248 12686.50 9.60 55149.97 88888.00 2008-09-04 11:03:13.000 248 12686.52 9.55 55149.97 88888.00 2008-09-04 11:03:13.125 248 12686.50 9.50 55149.95 88888.00 2008-09-04 11:03:13.250 248 12686.48 9.53 55149.97 88888.00 2008-09-04 11:03:13.375 248 12686.52 9.55 55149.97 88888.00 2008-09-04 11:03:13.500 248 12686.48 9.55 55149.97 88888.00 2008-09-04 11:03:13.625 248 12686.35 9.47 55149.93 88888.00 2008-09-04 11:03:13.750 248 12686.38 9.50 55149.95 88888.00 2008-09-04 11:03:13.875 248 12686.45 9.55 55149.97 88888.00 2008-09-04 11:03:14.000 248 12686.50 9.60 55150.03 88888.00 2008-09-04 11:03:14.125 248 12686.55 9.57 55150.03 88888.00 2008-09-04 11:03:14.250 248 12686.50 9.53 55150.03 88888.00 2008-09-04 11:03:14.375 248 12686.48 9.53 55150.00 88888.00 2008-09-04 11:03:14.500 248 12686.45 9.53 55149.97 88888.00 2008-09-04 11:03:14.625 248 12686.42 9.47 55149.93 88888.00 2008-09-04 11:03:14.750 248 12686.45 9.47 55149.95 88888.00 2008-09-04 11:03:14.875 248 12686.50 9.50 55149.97 88888.00 2008-09-04 11:03:15.000 248 12686.50 9.47 55150.00 88888.00 2008-09-04 11:03:15.125 248 12686.42 9.47 55150.00 88888.00 2008-09-04 11:03:15.250 248 12686.40 9.45 55150.00 88888.00 2008-09-04 11:03:15.375 248 12686.38 9.43 55149.97 88888.00 2008-09-04 11:03:15.500 248 12686.35 9.38 55149.97 88888.00 2008-09-04 11:03:15.625 248 12686.35 9.40 55149.93 88888.00 2008-09-04 11:03:15.750 248 12686.33 9.40 55149.93 88888.00 2008-09-04 11:03:15.875 248 12686.33 9.43 55149.93 88888.00 2008-09-04 11:03:16.000 248 12686.30 9.43 55149.95 88888.00 2008-09-04 11:03:16.125 248 12686.23 9.35 55149.95 88888.00 2008-09-04 11:03:16.250 248 12686.25 9.32 55149.97 88888.00 2008-09-04 11:03:16.375 248 12686.33 9.40 55149.97 88888.00 2008-09-04 11:03:16.500 248 12686.33 9.35 55149.93 88888.00 2008-09-04 11:03:16.625 248 12686.30 9.32 55149.95 88888.00 2008-09-04 11:03:16.750 248 12686.27 9.30 55149.95 88888.00 2008-09-04 11:03:16.875 248 12686.25 9.38 55150.00 88888.00 2008-09-04 11:03:17.000 248 12686.23 9.40 55150.00 88888.00 2008-09-04 11:03:17.125 248 12686.25 9.40 55149.97 88888.00 2008-09-04 11:03:17.250 248 12686.20 9.32 55149.97 88888.00 2008-09-04 11:03:17.375 248 12686.33 9.38 55150.00 88888.00 2008-09-04 11:03:17.500 248 12686.33 9.38 55150.00 88888.00 2008-09-04 11:03:17.625 248 12686.25 9.38 55149.97 88888.00 2008-09-04 11:03:17.750 248 12686.25 9.30 55149.97 88888.00 2008-09-04 11:03:17.875 248 12686.27 9.28 55149.97 88888.00 2008-09-04 11:03:18.000 248 12686.23 9.25 55149.93 88888.00 2008-09-04 11:03:18.125 248 12686.23 9.22 55149.93 88888.00 2008-09-04 11:03:18.250 248 12686.20 9.25 55149.93 88888.00 2008-09-04 11:03:18.375 248 12686.25 9.28 55149.95 88888.00 2008-09-04 11:03:18.500 248 12686.27 9.30 55150.00 88888.00 2008-09-04 11:03:18.625 248 12686.23 9.30 55149.97 88888.00 2008-09-04 11:03:18.750 248 12686.25 9.32 55150.03 88888.00 2008-09-04 11:03:18.875 248 12686.27 9.35 55150.00 88888.00 2008-09-04 11:03:19.000 248 12686.25 9.32 55149.95 88888.00 2008-09-04 11:03:19.125 248 12686.25 9.25 55149.95 88888.00 2008-09-04 11:03:19.250 248 12686.25 9.30 55149.97 88888.00 2008-09-04 11:03:19.375 248 12686.25 9.35 55149.97 88888.00 2008-09-04 11:03:19.500 248 12686.23 9.25 55149.95 88888.00 2008-09-04 11:03:19.625 248 12686.08 9.20 55149.95 88888.00 2008-09-04 11:03:19.750 248 12686.08 9.20 55149.93 88888.00 2008-09-04 11:03:19.875 248 12686.17 9.18 55149.95 88888.00 2008-09-04 11:03:20.000 248 12686.20 9.20 55149.90 88888.00 2008-09-04 11:03:20.125 248 12686.15 9.18 55149.93 88888.00 2008-09-04 11:03:20.250 248 12686.10 9.10 55149.93 88888.00 2008-09-04 11:03:20.375 248 12686.12 9.12 55149.93 88888.00 2008-09-04 11:03:20.500 248 12686.12 9.15 55149.93 88888.00 2008-09-04 11:03:20.625 248 12686.20 9.20 55149.97 88888.00 2008-09-04 11:03:20.750 248 12686.15 9.18 55149.93 88888.00 2008-09-04 11:03:20.875 248 12686.10 9.12 55149.90 88888.00 2008-09-04 11:03:21.000 248 12686.10 9.03 55149.88 88888.00 2008-09-04 11:03:21.125 248 12686.12 9.07 55149.93 88888.00 2008-09-04 11:03:21.250 248 12686.10 9.10 55149.97 88888.00 2008-09-04 11:03:21.375 248 12686.08 9.12 55149.93 88888.00 2008-09-04 11:03:21.500 248 12686.08 9.15 55149.93 88888.00 2008-09-04 11:03:21.625 248 12686.08 9.15 55149.93 88888.00 2008-09-04 11:03:21.750 248 12686.05 9.18 55149.93 88888.00 2008-09-04 11:03:21.875 248 12686.00 9.15 55149.95 88888.00 2008-09-04 11:03:22.000 248 12686.05 9.15 55149.97 88888.00 2008-09-04 11:03:22.125 248 12686.05 9.12 55149.95 88888.00 2008-09-04 11:03:22.250 248 12685.95 9.07 55149.95 88888.00 2008-09-04 11:03:22.375 248 12685.98 9.07 55149.93 88888.00 2008-09-04 11:03:22.500 248 12686.00 9.12 55149.95 88888.00 2008-09-04 11:03:22.625 248 12686.02 9.10 55149.97 88888.00 2008-09-04 11:03:22.750 248 12685.98 9.05 55149.95 88888.00 2008-09-04 11:03:22.875 248 12685.92 9.07 55149.95 88888.00 2008-09-04 11:03:23.000 248 12685.88 9.10 55149.95 88888.00 2008-09-04 11:03:23.125 248 12685.77 9.00 55149.93 88888.00 2008-09-04 11:03:23.250 248 12685.75 8.93 55149.90 88888.00 2008-09-04 11:03:23.375 248 12685.88 8.95 55149.93 88888.00 2008-09-04 11:03:23.500 248 12686.00 9.10 55149.97 88888.00 2008-09-04 11:03:23.625 248 12685.98 9.07 55149.95 88888.00 2008-09-04 11:03:23.750 248 12685.92 9.05 55149.95 88888.00 2008-09-04 11:03:23.875 248 12685.85 8.97 55149.93 88888.00 2008-09-04 11:03:24.000 248 12685.90 8.95 55149.95 88888.00 2008-09-04 11:03:24.125 248 12685.90 8.97 55149.95 88888.00 2008-09-04 11:03:24.250 248 12685.90 9.00 55149.97 88888.00 2008-09-04 11:03:24.375 248 12685.92 9.00 55149.97 88888.00 2008-09-04 11:03:24.500 248 12685.88 9.00 55149.95 88888.00 2008-09-04 11:03:24.625 248 12685.83 8.97 55149.93 88888.00 2008-09-04 11:03:24.750 248 12685.80 8.95 55149.93 88888.00 2008-09-04 11:03:24.875 248 12685.73 8.95 55149.97 88888.00 2008-09-04 11:03:25.000 248 12685.75 9.00 55149.97 88888.00 2008-09-04 11:03:25.125 248 12685.77 8.97 55149.95 88888.00 2008-09-04 11:03:25.250 248 12685.75 8.90 55149.97 88888.00 2008-09-04 11:03:25.375 248 12685.77 8.90 55149.95 88888.00 2008-09-04 11:03:25.500 248 12685.75 8.97 55149.93 88888.00 2008-09-04 11:03:25.625 248 12685.77 8.93 55149.93 88888.00 2008-09-04 11:03:25.750 248 12685.77 8.88 55149.90 88888.00 2008-09-04 11:03:25.875 248 12685.73 8.82 55149.88 88888.00 2008-09-04 11:03:26.000 248 12685.73 8.85 55149.90 88888.00 2008-09-04 11:03:26.125 248 12685.80 8.88 55149.90 88888.00 2008-09-04 11:03:26.250 248 12685.85 8.88 55149.90 88888.00 2008-09-04 11:03:26.375 248 12685.75 8.82 55149.88 88888.00 2008-09-04 11:03:26.500 248 12685.67 8.82 55149.85 88888.00 2008-09-04 11:03:26.625 248 12685.77 8.88 55149.90 88888.00 2008-09-04 11:03:26.750 248 12685.80 8.90 55149.90 88888.00 2008-09-04 11:03:26.875 248 12685.77 8.85 55149.85 88888.00 2008-09-04 11:03:27.000 248 12685.67 8.85 55149.82 88888.00 2008-09-04 11:03:27.125 248 12685.70 8.85 55149.85 88888.00 2008-09-04 11:03:27.250 248 12685.75 8.78 55149.88 88888.00 2008-09-04 11:03:27.375 248 12685.77 8.80 55149.88 88888.00 2008-09-04 11:03:27.500 248 12685.67 8.78 55149.88 88888.00 2008-09-04 11:03:27.625 248 12685.55 8.75 55149.82 88888.00 2008-09-04 11:03:27.750 248 12685.55 8.78 55149.85 88888.00 2008-09-04 11:03:27.875 248 12685.58 8.75 55149.88 88888.00 2008-09-04 11:03:28.000 248 12685.58 8.75 55149.80 88888.00 2008-09-04 11:03:28.125 248 12685.58 8.75 55149.80 88888.00 2008-09-04 11:03:28.250 248 12685.52 8.75 55149.82 88888.00 2008-09-04 11:03:28.375 248 12685.55 8.72 55149.85 88888.00 2008-09-04 11:03:28.500 248 12685.55 8.72 55149.88 88888.00 2008-09-04 11:03:28.625 248 12685.52 8.65 55149.82 88888.00 2008-09-04 11:03:28.750 248 12685.45 8.65 55149.82 88888.00 2008-09-04 11:03:28.875 248 12685.48 8.70 55149.85 88888.00 2008-09-04 11:03:29.000 248 12685.50 8.72 55149.88 88888.00 2008-09-04 11:03:29.125 248 12685.48 8.70 55149.82 88888.00 2008-09-04 11:03:29.250 248 12685.45 8.70 55149.80 88888.00 2008-09-04 11:03:29.375 248 12685.42 8.72 55149.80 88888.00 2008-09-04 11:03:29.500 248 12685.40 8.70 55149.80 88888.00 2008-09-04 11:03:29.625 248 12685.40 8.70 55149.82 88888.00 2008-09-04 11:03:29.750 248 12685.40 8.70 55149.85 88888.00 2008-09-04 11:03:29.875 248 12685.40 8.68 55149.85 88888.00 2008-09-04 11:03:30.000 248 12685.38 8.65 55149.82 88888.00 2008-09-04 11:03:30.125 248 12685.30 8.60 55149.80 88888.00 2008-09-04 11:03:30.250 248 12685.38 8.65 55149.80 88888.00 2008-09-04 11:03:30.375 248 12685.38 8.62 55149.75 88888.00 2008-09-04 11:03:30.500 248 12685.35 8.60 55149.78 88888.00 2008-09-04 11:03:30.625 248 12685.35 8.62 55149.85 88888.00 2008-09-04 11:03:30.750 248 12685.33 8.60 55149.88 88888.00 2008-09-04 11:03:30.875 248 12685.30 8.60 55149.82 88888.00 2008-09-04 11:03:31.000 248 12685.25 8.57 55149.80 88888.00 2008-09-04 11:03:31.125 248 12685.35 8.60 55149.82 88888.00 2008-09-04 11:03:31.250 248 12685.33 8.65 55149.85 88888.00 2008-09-04 11:03:31.375 248 12685.30 8.60 55149.82 88888.00 2008-09-04 11:03:31.500 248 12685.35 8.60 55149.82 88888.00 2008-09-04 11:03:31.625 248 12685.33 8.60 55149.85 88888.00 2008-09-04 11:03:31.750 248 12685.30 8.55 55149.85 88888.00 2008-09-04 11:03:31.875 248 12685.25 8.50 55149.85 88888.00 2008-09-04 11:03:32.000 248 12685.25 8.50 55149.82 88888.00 2008-09-04 11:03:32.125 248 12685.27 8.57 55149.82 88888.00 2008-09-04 11:03:32.250 248 12685.30 8.55 55149.85 88888.00 2008-09-04 11:03:32.375 248 12685.20 8.47 55149.80 88888.00 2008-09-04 11:03:32.500 248 12685.17 8.47 55149.80 88888.00 2008-09-04 11:03:32.625 248 12685.20 8.55 55149.80 88888.00 2008-09-04 11:03:32.750 248 12685.25 8.55 55149.82 88888.00 2008-09-04 11:03:32.875 248 12685.23 8.50 55149.82 88888.00 2008-09-04 11:03:33.000 248 12685.20 8.47 55149.82 88888.00 2008-09-04 11:03:33.125 248 12685.15 8.47 55149.80 88888.00 2008-09-04 11:03:33.250 248 12685.15 8.45 55149.78 88888.00 2008-09-04 11:03:33.375 248 12685.15 8.47 55149.80 88888.00 2008-09-04 11:03:33.500 248 12685.17 8.53 55149.75 88888.00 2008-09-04 11:03:33.625 248 12685.15 8.47 55149.78 88888.00 2008-09-04 11:03:33.750 248 12685.10 8.43 55149.82 88888.00 2008-09-04 11:03:33.875 248 12685.08 8.47 55149.80 88888.00 2008-09-04 11:03:34.000 248 12685.15 8.47 55149.75 88888.00 2008-09-04 11:03:34.125 248 12685.12 8.38 55149.70 88888.00 2008-09-04 11:03:34.250 248 12685.08 8.35 55149.72 88888.00 2008-09-04 11:03:34.375 248 12685.10 8.35 55149.75 88888.00 2008-09-04 11:03:34.500 248 12685.15 8.38 55149.78 88888.00 2008-09-04 11:03:34.625 248 12685.15 8.38 55149.80 88888.00 2008-09-04 11:03:34.750 248 12685.05 8.38 55149.72 88888.00 2008-09-04 11:03:34.875 248 12684.98 8.32 55149.75 88888.00 2008-09-04 11:03:35.000 248 12685.02 8.32 55149.75 88888.00 2008-09-04 11:03:35.125 248 12685.10 8.32 55149.75 88888.00 2008-09-04 11:03:35.250 248 12684.98 8.30 55149.75 88888.00 2008-09-04 11:03:35.375 248 12684.95 8.35 55149.78 88888.00 2008-09-04 11:03:35.500 248 12684.95 8.35 55149.75 88888.00 2008-09-04 11:03:35.625 248 12684.95 8.35 55149.75 88888.00 2008-09-04 11:03:35.750 248 12684.95 8.30 55149.70 88888.00 2008-09-04 11:03:35.875 248 12684.83 8.22 55149.68 88888.00 2008-09-04 11:03:36.000 248 12684.83 8.20 55149.68 88888.00 2008-09-04 11:03:36.125 248 12684.92 8.25 55149.72 88888.00 2008-09-04 11:03:36.250 248 12684.92 8.25 55149.70 88888.00 2008-09-04 11:03:36.375 248 12684.92 8.30 55149.70 88888.00 2008-09-04 11:03:36.500 248 12684.92 8.35 55149.68 88888.00 2008-09-04 11:03:36.625 248 12684.90 8.25 55149.65 88888.00 2008-09-04 11:03:36.750 248 12684.98 8.25 55149.70 88888.00 2008-09-04 11:03:36.875 248 12685.00 8.25 55149.72 88888.00 2008-09-04 11:03:37.000 248 12684.95 8.25 55149.70 88888.00 2008-09-04 11:03:37.125 248 12684.95 8.25 55149.68 88888.00 2008-09-04 11:03:37.250 248 12685.00 8.30 55149.70 88888.00 2008-09-04 11:03:37.375 248 12685.05 8.28 55149.68 88888.00 2008-09-04 11:03:37.500 248 12684.98 8.25 55149.72 88888.00 2008-09-04 11:03:37.625 248 12684.88 8.18 55149.68 88888.00 2008-09-04 11:03:37.750 248 12684.77 8.15 55149.65 88888.00 2008-09-04 11:03:37.875 248 12684.77 8.20 55149.68 88888.00 2008-09-04 11:03:38.000 248 12684.85 8.20 55149.68 88888.00 2008-09-04 11:03:38.125 248 12684.90 8.22 55149.68 88888.00 2008-09-04 11:03:38.250 248 12684.80 8.15 55149.65 88888.00 2008-09-04 11:03:38.375 248 12684.75 8.12 55149.60 88888.00 2008-09-04 11:03:38.500 248 12684.80 8.18 55149.65 88888.00 2008-09-04 11:03:38.625 248 12684.83 8.18 55149.65 88888.00 2008-09-04 11:03:38.750 248 12684.77 8.12 55149.65 88888.00 2008-09-04 11:03:38.875 248 12684.77 8.18 55149.65 88888.00 2008-09-04 11:03:39.000 248 12684.77 8.12 55149.62 88888.00 2008-09-04 11:03:39.125 248 12684.80 8.10 55149.62 88888.00 2008-09-04 11:03:39.250 248 12684.77 8.15 55149.65 88888.00 2008-09-04 11:03:39.375 248 12684.75 8.18 55149.68 88888.00 2008-09-04 11:03:39.500 248 12684.73 8.10 55149.65 88888.00 2008-09-04 11:03:39.625 248 12684.73 8.07 55149.68 88888.00 2008-09-04 11:03:39.750 248 12684.77 8.10 55149.65 88888.00 2008-09-04 11:03:39.875 248 12684.77 8.07 55149.65 88888.00 2008-09-04 11:03:40.000 248 12684.83 8.10 55149.65 88888.00 2008-09-04 11:03:40.125 248 12684.77 8.07 55149.62 88888.00 2008-09-04 11:03:40.250 248 12684.77 8.10 55149.70 88888.00 2008-09-04 11:03:40.375 248 12684.83 8.15 55149.65 88888.00 2008-09-04 11:03:40.500 248 12684.80 8.10 55149.65 88888.00 2008-09-04 11:03:40.625 248 12684.77 8.10 55149.60 88888.00 2008-09-04 11:03:40.750 248 12684.65 8.03 55149.57 88888.00 2008-09-04 11:03:40.875 248 12684.70 8.03 55149.60 88888.00 2008-09-04 11:03:41.000 248 12684.73 8.00 55149.57 88888.00 2008-09-04 11:03:41.125 248 12684.75 7.97 55149.60 88888.00 2008-09-04 11:03:41.250 248 12684.70 7.95 55149.60 88888.00 2008-09-04 11:03:41.375 248 12684.73 7.92 55149.57 88888.00 2008-09-04 11:03:41.500 248 12684.65 7.95 55149.57 88888.00 2008-09-04 11:03:41.625 248 12684.62 7.95 55149.57 88888.00 2008-09-04 11:03:41.750 248 12684.60 7.97 55149.57 88888.00 2008-09-04 11:03:41.875 248 12684.60 7.95 55149.57 88888.00 2008-09-04 11:03:42.000 248 12684.62 7.92 55149.55 88888.00 2008-09-04 11:03:42.125 248 12684.52 7.92 55149.53 88888.00 2008-09-04 11:03:42.250 248 12684.42 7.90 55149.55 88888.00 2008-09-04 11:03:42.375 248 12684.50 7.95 55149.57 88888.00 2008-09-04 11:03:42.500 248 12684.60 7.97 55149.60 88888.00 2008-09-04 11:03:42.625 248 12684.60 7.92 55149.57 88888.00 2008-09-04 11:03:42.750 248 12684.58 7.92 55149.55 88888.00 2008-09-04 11:03:42.875 248 12684.58 7.90 55149.55 88888.00 2008-09-04 11:03:43.000 248 12684.60 7.88 55149.53 88888.00 2008-09-04 11:03:43.125 248 12684.58 7.85 55149.50 88888.00 2008-09-04 11:03:43.250 248 12684.48 7.78 55149.53 88888.00 2008-09-04 11:03:43.375 248 12684.50 7.85 55149.53 88888.00 2008-09-04 11:03:43.500 248 12684.50 7.85 55149.53 88888.00 2008-09-04 11:03:43.625 248 12684.52 7.88 55149.53 88888.00 2008-09-04 11:03:43.750 248 12684.55 7.90 55149.53 88888.00 2008-09-04 11:03:43.875 248 12684.58 7.85 55149.53 88888.00 2008-09-04 11:03:44.000 248 12684.52 7.78 55149.47 88888.00 2008-09-04 11:03:44.125 248 12684.52 7.80 55149.50 88888.00 2008-09-04 11:03:44.250 248 12684.45 7.78 55149.50 88888.00 2008-09-04 11:03:44.375 248 12684.42 7.72 55149.50 88888.00 2008-09-04 11:03:44.500 248 12684.48 7.75 55149.50 88888.00 2008-09-04 11:03:44.625 248 12684.42 7.83 55149.47 88888.00 2008-09-04 11:03:44.750 248 12684.35 7.80 55149.50 88888.00 2008-09-04 11:03:44.875 248 12684.42 7.78 55149.53 88888.00 2008-09-04 11:03:45.000 248 12684.42 7.72 55149.50 88888.00 2008-09-04 11:03:45.125 248 12684.33 7.62 55149.47 88888.00 2008-09-04 11:03:45.250 248 12684.38 7.67 55149.50 88888.00 2008-09-04 11:03:45.375 248 12684.45 7.72 55149.47 88888.00 2008-09-04 11:03:45.500 248 12684.45 7.70 55149.45 88888.00 2008-09-04 11:03:45.625 248 12684.38 7.67 55149.47 88888.00 2008-09-04 11:03:45.750 248 12684.35 7.67 55149.47 88888.00 2008-09-04 11:03:45.875 248 12684.38 7.72 55149.47 88888.00 2008-09-04 11:03:46.000 248 12684.33 7.67 55149.43 88888.00 2008-09-04 11:03:46.125 248 12684.33 7.67 55149.45 88888.00 2008-09-04 11:03:46.250 248 12684.35 7.67 55149.47 88888.00 2008-09-04 11:03:46.375 248 12684.33 7.72 55149.47 88888.00 2008-09-04 11:03:46.500 248 12684.27 7.67 55149.45 88888.00 2008-09-04 11:03:46.625 248 12684.27 7.67 55149.45 88888.00 2008-09-04 11:03:46.750 248 12684.35 7.70 55149.45 88888.00 2008-09-04 11:03:46.875 248 12684.25 7.70 55149.45 88888.00 2008-09-04 11:03:47.000 248 12684.20 7.62 55149.43 88888.00 2008-09-04 11:03:47.125 248 12684.25 7.62 55149.45 88888.00 2008-09-04 11:03:47.250 248 12684.27 7.62 55149.43 88888.00 2008-09-04 11:03:47.375 248 12684.38 7.62 55149.45 88888.00 2008-09-04 11:03:47.500 248 12684.40 7.60 55149.40 88888.00 2008-09-04 11:03:47.625 248 12684.35 7.55 55149.45 88888.00 2008-09-04 11:03:47.750 248 12684.33 7.60 55149.40 88888.00 2008-09-04 11:03:47.875 248 12684.33 7.60 55149.43 88888.00 2008-09-04 11:03:48.000 248 12684.30 7.60 55149.40 88888.00 2008-09-04 11:03:48.125 248 12684.27 7.62 55149.40 88888.00 2008-09-04 11:03:48.250 248 12684.20 7.58 55149.40 88888.00 2008-09-04 11:03:48.375 248 12684.23 7.55 55149.40 88888.00 2008-09-04 11:03:48.500 248 12684.25 7.53 55149.40 88888.00 2008-09-04 11:03:48.625 248 12684.23 7.55 55149.38 88888.00 2008-09-04 11:03:48.750 248 12684.25 7.55 55149.35 88888.00 2008-09-04 11:03:48.875 248 12684.27 7.58 55149.40 88888.00 2008-09-04 11:03:49.000 248 12684.25 7.60 55149.35 88888.00 2008-09-04 11:03:49.125 248 12684.27 7.53 55149.35 88888.00 2008-09-04 11:03:49.250 248 12684.23 7.53 55149.40 88888.00 2008-09-04 11:03:49.375 248 12684.15 7.50 55149.35 88888.00 2008-09-04 11:03:49.500 248 12684.20 7.53 55149.35 88888.00 2008-09-04 11:03:49.625 248 12684.23 7.50 55149.35 88888.00 2008-09-04 11:03:49.750 248 12684.15 7.45 55149.32 88888.00 2008-09-04 11:03:49.875 248 12684.12 7.40 55149.30 88888.00 2008-09-04 11:03:50.000 248 12684.12 7.40 55149.25 88888.00 2008-09-04 11:03:50.125 248 12684.17 7.45 55149.32 88888.00 2008-09-04 11:03:50.250 248 12684.12 7.47 55149.32 88888.00 2008-09-04 11:03:50.375 248 12684.12 7.45 55149.30 88888.00 2008-09-04 11:03:50.500 248 12684.12 7.40 55149.32 88888.00 2008-09-04 11:03:50.625 248 12684.15 7.45 55149.30 88888.00 2008-09-04 11:03:50.750 248 12684.17 7.42 55149.32 88888.00 2008-09-04 11:03:50.875 248 12684.17 7.42 55149.35 88888.00 2008-09-04 11:03:51.000 248 12684.12 7.42 55149.30 88888.00 2008-09-04 11:03:51.125 248 12684.05 7.38 55149.32 88888.00 2008-09-04 11:03:51.250 248 12684.05 7.40 55149.30 88888.00 2008-09-04 11:03:51.375 248 12684.10 7.45 55149.35 88888.00 2008-09-04 11:03:51.500 248 12684.12 7.45 55149.32 88888.00 2008-09-04 11:03:51.625 248 12684.12 7.42 55149.30 88888.00 2008-09-04 11:03:51.750 248 12684.02 7.33 55149.30 88888.00 2008-09-04 11:03:51.875 248 12683.92 7.28 55149.25 88888.00 2008-09-04 11:03:52.000 248 12683.92 7.33 55149.22 88888.00 2008-09-04 11:03:52.125 248 12683.92 7.33 55149.25 88888.00 2008-09-04 11:03:52.250 248 12683.90 7.33 55149.25 88888.00 2008-09-04 11:03:52.375 248 12683.95 7.33 55149.28 88888.00 2008-09-04 11:03:52.500 248 12684.02 7.35 55149.28 88888.00 2008-09-04 11:03:52.625 248 12684.00 7.33 55149.28 88888.00 2008-09-04 11:03:52.750 248 12683.90 7.25 55149.25 88888.00 2008-09-04 11:03:52.875 248 12683.88 7.22 55149.22 88888.00 2008-09-04 11:03:53.000 248 12683.98 7.28 55149.25 88888.00 2008-09-04 11:03:53.125 248 12683.92 7.30 55149.25 88888.00 2008-09-04 11:03:53.250 248 12683.85 7.25 55149.22 88888.00 2008-09-04 11:03:53.375 248 12683.88 7.22 55149.22 88888.00 2008-09-04 11:03:53.500 248 12683.85 7.17 55149.22 88888.00 2008-09-04 11:03:53.625 248 12683.83 7.25 55149.28 88888.00 2008-09-04 11:03:53.750 248 12683.85 7.25 55149.25 88888.00 2008-09-04 11:03:53.875 248 12683.85 7.15 55149.22 88888.00 2008-09-04 11:03:54.000 248 12683.85 7.20 55149.20 88888.00 2008-09-04 11:03:54.125 248 12683.90 7.22 55149.22 88888.00 2008-09-04 11:03:54.250 248 12683.83 7.20 55149.25 88888.00 2008-09-04 11:03:54.375 248 12683.77 7.20 55149.20 88888.00 2008-09-04 11:03:54.500 248 12683.77 7.25 55149.22 88888.00 2008-09-04 11:03:54.625 248 12683.77 7.22 55149.22 88888.00 2008-09-04 11:03:54.750 248 12683.80 7.25 55149.25 88888.00 2008-09-04 11:03:54.875 248 12683.85 7.20 55149.18 88888.00 2008-09-04 11:03:55.000 248 12683.85 7.20 55149.18 88888.00 2008-09-04 11:03:55.125 248 12683.85 7.22 55149.20 88888.00 2008-09-04 11:03:55.250 248 12683.75 7.15 55149.12 88888.00 2008-09-04 11:03:55.375 248 12683.70 7.10 55149.10 88888.00 2008-09-04 11:03:55.500 248 12683.67 7.10 55149.10 88888.00 2008-09-04 11:03:55.625 248 12683.70 7.12 55149.15 88888.00 2008-09-04 11:03:55.750 248 12683.67 7.12 55149.15 88888.00 2008-09-04 11:03:55.875 248 12683.60 7.10 55149.18 88888.00 2008-09-04 11:03:56.000 248 12683.62 7.08 55149.18 88888.00 2008-09-04 11:03:56.125 248 12683.70 7.08 55149.15 88888.00 2008-09-04 11:03:56.250 248 12683.60 7.05 55149.15 88888.00 2008-09-04 11:03:56.375 248 12683.58 7.05 55149.10 88888.00 2008-09-04 11:03:56.500 248 12683.55 7.00 55149.10 88888.00 2008-09-04 11:03:56.625 248 12683.52 6.97 55149.10 88888.00 2008-09-04 11:03:56.750 248 12683.60 7.03 55149.12 88888.00 2008-09-04 11:03:56.875 248 12683.67 7.10 55149.18 88888.00 2008-09-04 11:03:57.000 248 12683.65 7.10 55149.15 88888.00 2008-09-04 11:03:57.125 248 12683.60 7.03 55149.15 88888.00 2008-09-04 11:03:57.250 248 12683.50 6.97 55149.07 88888.00 2008-09-04 11:03:57.375 248 12683.58 7.00 55149.07 88888.00 2008-09-04 11:03:57.500 248 12683.58 7.00 55149.10 88888.00 2008-09-04 11:03:57.625 248 12683.52 7.00 55149.10 88888.00 2008-09-04 11:03:57.750 248 12683.45 6.97 55149.07 88888.00 2008-09-04 11:03:57.875 248 12683.42 6.97 55149.10 88888.00 2008-09-04 11:03:58.000 248 12683.50 7.03 55149.10 88888.00 2008-09-04 11:03:58.125 248 12683.52 7.05 55149.10 88888.00 2008-09-04 11:03:58.250 248 12683.40 7.00 55149.07 88888.00 2008-09-04 11:03:58.375 248 12683.33 6.97 55149.07 88888.00 2008-09-04 11:03:58.500 248 12683.30 7.03 55149.10 88888.00 2008-09-04 11:03:58.625 248 12683.38 7.05 55149.12 88888.00 2008-09-04 11:03:58.750 248 12683.33 7.00 55149.07 88888.00 2008-09-04 11:03:58.875 248 12683.27 6.92 55149.05 88888.00 2008-09-04 11:03:59.000 248 12683.27 7.00 55149.05 88888.00 2008-09-04 11:03:59.125 248 12683.25 6.95 55149.03 88888.00 2008-09-04 11:03:59.250 248 12683.27 6.88 55148.97 88888.00 2008-09-04 11:03:59.375 248 12683.27 6.92 55148.97 88888.00 2008-09-04 11:03:59.500 248 12683.33 6.97 55149.00 88888.00 2008-09-04 11:03:59.625 248 12683.30 7.03 55149.00 88888.00 2008-09-04 11:03:59.750 248 12683.30 6.92 55148.97 88888.00 2008-09-04 11:03:59.875 248 12683.27 6.88 55148.97 88888.00 2008-09-04 11:04:00.000 248 12683.20 6.88 55148.97 88888.00 2008-09-04 11:04:00.125 248 12683.15 6.90 55149.00 88888.00 2008-09-04 11:04:00.250 248 12683.12 6.88 55149.00 88888.00 2008-09-04 11:04:00.375 248 12683.15 6.85 55148.95 88888.00 2008-09-04 11:04:00.500 248 12683.08 6.80 55148.90 88888.00 2008-09-04 11:04:00.625 248 12683.05 6.80 55148.95 88888.00 2008-09-04 11:04:00.750 248 12683.05 6.88 55148.95 88888.00 2008-09-04 11:04:00.875 248 12683.05 6.85 55148.95 88888.00 2008-09-04 11:04:01.000 248 12683.05 6.78 55148.95 88888.00 2008-09-04 11:04:01.125 248 12683.05 6.78 55148.97 88888.00 2008-09-04 11:04:01.250 248 12683.00 6.78 55149.00 88888.00 2008-09-04 11:04:01.375 248 12683.10 6.85 55149.00 88888.00 2008-09-04 11:04:01.500 248 12683.10 6.85 55149.00 88888.00 2008-09-04 11:04:01.625 248 12683.08 6.88 55148.97 88888.00 2008-09-04 11:04:01.750 248 12682.98 6.83 55148.93 88888.00 2008-09-04 11:04:01.875 248 12682.88 6.75 55148.93 88888.00 2008-09-04 11:04:02.000 248 12682.88 6.75 55148.93 88888.00 2008-09-04 11:04:02.125 248 12682.90 6.75 55148.95 88888.00 2008-09-04 11:04:02.250 248 12682.95 6.80 55148.95 88888.00 2008-09-04 11:04:02.375 248 12682.92 6.80 55148.95 88888.00 2008-09-04 11:04:02.500 248 12682.90 6.75 55148.93 88888.00 2008-09-04 11:04:02.625 248 12682.95 6.72 55148.90 88888.00 2008-09-04 11:04:02.750 248 12683.00 6.70 55148.90 88888.00 2008-09-04 11:04:02.875 248 12682.92 6.67 55148.90 88888.00 2008-09-04 11:04:03.000 248 12682.80 6.62 55148.88 88888.00 2008-09-04 11:04:03.125 248 12682.83 6.65 55148.93 88888.00 2008-09-04 11:04:03.250 248 12682.77 6.70 55148.93 88888.00 2008-09-04 11:04:03.375 248 12682.80 6.70 55148.88 88888.00 2008-09-04 11:04:03.500 248 12682.77 6.75 55148.90 88888.00 2008-09-04 11:04:03.625 248 12682.77 6.72 55148.93 88888.00 2008-09-04 11:04:03.750 248 12682.80 6.70 55148.90 88888.00 2008-09-04 11:04:03.875 248 12682.77 6.67 55148.90 88888.00 2008-09-04 11:04:04.000 248 12682.75 6.62 55148.85 88888.00 2008-09-04 11:04:04.125 248 12682.77 6.65 55148.88 88888.00 2008-09-04 11:04:04.250 248 12682.75 6.62 55148.88 88888.00 2008-09-04 11:04:04.375 248 12682.70 6.62 55148.88 88888.00 2008-09-04 11:04:04.500 248 12682.60 6.62 55148.85 88888.00 2008-09-04 11:04:04.625 248 12682.55 6.62 55148.85 88888.00 2008-09-04 11:04:04.750 248 12682.62 6.67 55148.88 88888.00 2008-09-04 11:04:04.875 248 12682.62 6.67 55148.82 88888.00 2008-09-04 11:04:05.000 248 12682.60 6.65 55148.85 88888.00 2008-09-04 11:04:05.125 248 12682.55 6.62 55148.85 88888.00 2008-09-04 11:04:05.250 248 12682.48 6.58 55148.82 88888.00 2008-09-04 11:04:05.375 248 12682.50 6.60 55148.85 88888.00 2008-09-04 11:04:05.500 248 12682.48 6.65 55148.85 88888.00 2008-09-04 11:04:05.625 248 12682.45 6.67 55148.85 88888.00 2008-09-04 11:04:05.750 248 12682.45 6.65 55148.85 88888.00 2008-09-04 11:04:05.875 248 12682.42 6.58 55148.85 88888.00 2008-09-04 11:04:06.000 248 12682.40 6.55 55148.82 88888.00 2008-09-04 11:04:06.125 248 12682.40 6.53 55148.82 88888.00 2008-09-04 11:04:06.250 248 12682.38 6.55 55148.88 88888.00 2008-09-04 11:04:06.375 248 12682.35 6.60 55148.85 88888.00 2008-09-04 11:04:06.500 248 12682.38 6.62 55148.85 88888.00 2008-09-04 11:04:06.625 248 12682.33 6.62 55148.82 88888.00 2008-09-04 11:04:06.750 248 12682.27 6.60 55148.80 88888.00 2008-09-04 11:04:06.875 248 12682.20 6.53 55148.78 88888.00 2008-09-04 11:04:07.000 248 12682.20 6.47 55148.78 88888.00 2008-09-04 11:04:07.125 248 12682.23 6.50 55148.80 88888.00 2008-09-04 11:04:07.250 248 12682.12 6.55 55148.78 88888.00 2008-09-04 11:04:07.375 248 12682.12 6.58 55148.78 88888.00 2008-09-04 11:04:07.500 248 12682.15 6.55 55148.78 88888.00 2008-09-04 11:04:07.625 248 12682.17 6.55 55148.75 88888.00 2008-09-04 11:04:07.750 248 12682.15 6.55 55148.75 88888.00 2008-09-04 11:04:07.875 248 12682.17 6.53 55148.72 88888.00 2008-09-04 11:04:08.000 248 12682.15 6.55 55148.75 88888.00 2008-09-04 11:04:08.125 248 12682.10 6.50 55148.75 88888.00 2008-09-04 11:04:08.250 248 12682.02 6.53 55148.75 88888.00 2008-09-04 11:04:08.375 248 12681.98 6.50 55148.72 88888.00 2008-09-04 11:04:08.500 248 12681.98 6.53 55148.72 88888.00 2008-09-04 11:04:08.625 248 12682.00 6.55 55148.70 88888.00 2008-09-04 11:04:08.750 248 12681.98 6.55 55148.72 88888.00 2008-09-04 11:04:08.875 248 12681.92 6.53 55148.72 88888.00 2008-09-04 11:04:09.000 248 12681.92 6.50 55148.72 88888.00 2008-09-04 11:04:09.125 248 12681.88 6.42 55148.65 88888.00 2008-09-04 11:04:09.250 248 12681.90 6.42 55148.68 88888.00 2008-09-04 11:04:09.375 248 12681.92 6.45 55148.68 88888.00 2008-09-04 11:04:09.500 248 12681.90 6.47 55148.70 88888.00 2008-09-04 11:04:09.625 248 12681.88 6.45 55148.68 88888.00 2008-09-04 11:04:09.750 248 12681.88 6.53 55148.68 88888.00 2008-09-04 11:04:09.875 248 12681.95 6.55 55148.70 88888.00 2008-09-04 11:04:10.000 248 12681.95 6.47 55148.65 88888.00 2008-09-04 11:04:10.125 248 12681.92 6.47 55148.65 88888.00 2008-09-04 11:04:10.250 248 12681.92 6.53 55148.68 88888.00 2008-09-04 11:04:10.375 248 12681.88 6.53 55148.65 88888.00 2008-09-04 11:04:10.500 248 12681.75 6.45 55148.60 88888.00 2008-09-04 11:04:10.625 248 12681.70 6.38 55148.60 88888.00 2008-09-04 11:04:10.750 248 12681.67 6.40 55148.60 88888.00 2008-09-04 11:04:10.875 248 12681.70 6.45 55148.60 88888.00 2008-09-04 11:04:11.000 248 12681.70 6.42 55148.60 88888.00 2008-09-04 11:04:11.125 248 12681.73 6.45 55148.62 88888.00 2008-09-04 11:04:11.250 248 12681.73 6.45 55148.65 88888.00 2008-09-04 11:04:11.375 248 12681.73 6.47 55148.65 88888.00 2008-09-04 11:04:11.500 248 12681.70 6.47 55148.60 88888.00 2008-09-04 11:04:11.625 248 12681.67 6.42 55148.57 88888.00 2008-09-04 11:04:11.750 248 12681.67 6.38 55148.57 88888.00 2008-09-04 11:04:11.875 248 12681.73 6.42 55148.60 88888.00 2008-09-04 11:04:12.000 248 12681.77 6.42 55148.57 88888.00 2008-09-04 11:04:12.125 248 12681.67 6.42 55148.57 88888.00 2008-09-04 11:04:12.250 248 12681.73 6.45 55148.57 88888.00 2008-09-04 11:04:12.375 248 12681.75 6.45 55148.55 88888.00 2008-09-04 11:04:12.500 248 12681.70 6.45 55148.53 88888.00 2008-09-04 11:04:12.625 248 12681.65 6.42 55148.53 88888.00 2008-09-04 11:04:12.750 248 12681.65 6.42 55148.50 88888.00 2008-09-04 11:04:12.875 248 12681.62 6.40 55148.47 88888.00 2008-09-04 11:04:13.000 248 12681.60 6.38 55148.43 88888.00 2008-09-04 11:04:13.125 248 12681.58 6.38 55148.45 88888.00 2008-09-04 11:04:13.250 248 12681.55 6.38 55148.45 88888.00 2008-09-04 11:04:13.375 248 12681.62 6.40 55148.47 88888.00 2008-09-04 11:04:13.500 248 12681.62 6.42 55148.50 88888.00 2008-09-04 11:04:13.625 248 12681.58 6.42 55148.50 88888.00 2008-09-04 11:04:13.750 248 12681.58 6.45 55148.50 88888.00 2008-09-04 11:04:13.875 248 12681.52 6.42 55148.47 88888.00 2008-09-04 11:04:14.000 248 12681.48 6.42 55148.45 88888.00 2008-09-04 11:04:14.125 248 12681.50 6.42 55148.43 88888.00 2008-09-04 11:04:14.250 248 12681.50 6.45 55148.43 88888.00 2008-09-04 11:04:14.375 248 12681.48 6.40 55148.43 88888.00 2008-09-04 11:04:14.500 248 12681.52 6.42 55148.40 88888.00 2008-09-04 11:04:14.625 248 12681.55 6.42 55148.43 88888.00 2008-09-04 11:04:14.750 248 12681.50 6.35 55148.40 88888.00 2008-09-04 11:04:14.875 248 12681.45 6.33 55148.38 88888.00 2008-09-04 11:04:15.000 248 12681.42 6.35 55148.35 88888.00 2008-09-04 11:04:15.125 248 12681.42 6.38 55148.32 88888.00 2008-09-04 11:04:15.250 248 12681.42 6.40 55148.35 88888.00 2008-09-04 11:04:15.375 248 12681.40 6.42 55148.35 88888.00 2008-09-04 11:04:15.500 248 12681.35 6.38 55148.32 88888.00 2008-09-04 11:04:15.625 248 12681.38 6.35 55148.30 88888.00 2008-09-04 11:04:15.750 248 12681.35 6.38 55148.35 88888.00 2008-09-04 11:04:15.875 248 12681.38 6.40 55148.38 88888.00 2008-09-04 11:04:16.000 248 12681.42 6.42 55148.35 88888.00 2008-09-04 11:04:16.125 248 12681.40 6.40 55148.32 88888.00 2008-09-04 11:04:16.250 248 12681.40 6.35 55148.28 88888.00 2008-09-04 11:04:16.375 248 12681.42 6.35 55148.28 88888.00 2008-09-04 11:04:16.500 248 12681.30 6.35 55148.28 88888.00 2008-09-04 11:04:16.625 248 12681.17 6.33 55148.25 88888.00 2008-09-04 11:04:16.750 248 12681.25 6.35 55148.22 88888.00 2008-09-04 11:04:16.875 248 12681.27 6.33 55148.22 88888.00 2008-09-04 11:04:17.000 248 12681.23 6.30 55148.20 88888.00 2008-09-04 11:04:17.125 248 12681.20 6.33 55148.20 88888.00 2008-09-04 11:04:17.250 248 12681.25 6.30 55148.25 88888.00 2008-09-04 11:04:17.375 248 12681.25 6.33 55148.22 88888.00 2008-09-04 11:04:17.500 248 12681.20 6.30 55148.18 88888.00 2008-09-04 11:04:17.625 248 12681.25 6.30 55148.22 88888.00 2008-09-04 11:04:17.750 248 12681.27 6.33 55148.22 88888.00 2008-09-04 11:04:17.875 248 12681.27 6.38 55148.20 88888.00 2008-09-04 11:04:18.000 248 12681.23 6.30 55148.18 88888.00 2008-09-04 11:04:18.125 248 12681.17 6.30 55148.18 88888.00 2008-09-04 11:04:18.250 248 12681.15 6.28 55148.18 88888.00 2008-09-04 11:04:18.375 248 12681.20 6.30 55148.15 88888.00 2008-09-04 11:04:18.500 248 12681.27 6.33 55148.15 88888.00 2008-09-04 11:04:18.625 248 12681.30 6.35 55148.20 88888.00 2008-09-04 11:04:18.750 248 12681.25 6.35 55148.15 88888.00 2008-09-04 11:04:18.875 248 12681.20 6.33 55148.12 88888.00 2008-09-04 11:04:19.000 248 12681.17 6.33 55148.10 88888.00 2008-09-04 11:04:19.125 248 12681.15 6.28 55148.12 88888.00 2008-09-04 11:04:19.250 248 12681.05 6.22 55148.10 88888.00 2008-09-04 11:04:19.375 248 12681.02 6.28 55148.10 88888.00 2008-09-04 11:04:19.500 248 12680.98 6.38 55148.10 88888.00 2008-09-04 11:04:19.625 248 12680.98 6.38 55148.10 88888.00 2008-09-04 11:04:19.750 248 12681.00 6.33 55148.10 88888.00 2008-09-04 11:04:19.875 248 12681.02 6.33 55148.10 88888.00 2008-09-04 11:04:20.000 248 12681.00 6.30 55148.10 88888.00 2008-09-04 11:04:20.125 248 12681.00 6.22 55148.07 88888.00 2008-09-04 11:04:20.250 248 12680.95 6.20 55148.05 88888.00 2008-09-04 11:04:20.375 248 12680.98 6.22 55148.03 88888.00 2008-09-04 11:04:20.500 248 12681.00 6.22 55148.05 88888.00 2008-09-04 11:04:20.625 248 12681.00 6.28 55148.05 88888.00 2008-09-04 11:04:20.750 248 12680.95 6.28 55148.07 88888.00 2008-09-04 11:04:20.875 248 12680.92 6.20 55148.05 88888.00 2008-09-04 11:04:21.000 248 12680.90 6.17 55148.03 88888.00 2008-09-04 11:04:21.125 248 12680.90 6.25 55148.05 88888.00 2008-09-04 11:04:21.250 248 12680.92 6.28 55148.05 88888.00 2008-09-04 11:04:21.375 248 12680.83 6.28 55148.03 88888.00 2008-09-04 11:04:21.500 248 12680.77 6.25 55148.03 88888.00 2008-09-04 11:04:21.625 248 12680.77 6.20 55147.97 88888.00 2008-09-04 11:04:21.750 248 12680.80 6.20 55148.00 88888.00 2008-09-04 11:04:21.875 248 12680.83 6.17 55148.00 88888.00 2008-09-04 11:04:22.000 248 12680.77 6.15 55148.00 88888.00 2008-09-04 11:04:22.125 248 12680.77 6.20 55148.03 88888.00 2008-09-04 11:04:22.250 248 12680.75 6.17 55148.03 88888.00 2008-09-04 11:04:22.375 248 12680.70 6.17 55147.97 88888.00 2008-09-04 11:04:22.500 248 12680.65 6.17 55148.00 88888.00 2008-09-04 11:04:22.625 248 12680.62 6.15 55148.00 88888.00 2008-09-04 11:04:22.750 248 12680.65 6.17 55148.00 88888.00 2008-09-04 11:04:22.875 248 12680.65 6.22 55147.97 88888.00 2008-09-04 11:04:23.000 248 12680.62 6.22 55147.97 88888.00 2008-09-04 11:04:23.125 248 12680.55 6.15 55147.97 88888.00 2008-09-04 11:04:23.250 248 12680.55 6.12 55147.95 88888.00 2008-09-04 11:04:23.375 248 12680.65 6.15 55147.93 88888.00 2008-09-04 11:04:23.500 248 12680.65 6.20 55147.93 88888.00 2008-09-04 11:04:23.625 248 12680.58 6.20 55147.95 88888.00 2008-09-04 11:04:23.750 248 12680.52 6.22 55147.93 88888.00 2008-09-04 11:04:23.875 248 12680.52 6.20 55147.93 88888.00 2008-09-04 11:04:24.000 248 12680.52 6.17 55147.90 88888.00 2008-09-04 11:04:24.125 248 12680.52 6.17 55147.90 88888.00 2008-09-04 11:04:24.250 248 12680.48 6.20 55147.90 88888.00 2008-09-04 11:04:24.375 248 12680.48 6.17 55147.93 88888.00 2008-09-04 11:04:24.500 248 12680.50 6.12 55147.90 88888.00 2008-09-04 11:04:24.625 248 12680.55 6.05 55147.88 88888.00 2008-09-04 11:04:24.750 248 12680.62 6.10 55147.88 88888.00 2008-09-04 11:04:24.875 248 12680.50 6.12 55147.88 88888.00 2008-09-04 11:04:25.000 248 12680.40 6.08 55147.85 88888.00 2008-09-04 11:04:25.125 248 12680.42 6.12 55147.88 88888.00 2008-09-04 11:04:25.250 248 12680.50 6.15 55147.90 88888.00 2008-09-04 11:04:25.375 248 12680.52 6.17 55147.85 88888.00 2008-09-04 11:04:25.500 248 12680.52 6.17 55147.88 88888.00 2008-09-04 11:04:25.625 248 12680.50 6.17 55147.82 88888.00 2008-09-04 11:04:25.750 248 12680.42 6.10 55147.80 88888.00 2008-09-04 11:04:25.875 248 12680.40 6.10 55147.80 88888.00 2008-09-04 11:04:26.000 248 12680.38 6.12 55147.78 88888.00 2008-09-04 11:04:26.125 248 12680.35 6.08 55147.75 88888.00 2008-09-04 11:04:26.250 248 12680.33 6.10 55147.80 88888.00 2008-09-04 11:04:26.375 248 12680.40 6.15 55147.82 88888.00 2008-09-04 11:04:26.500 248 12680.38 6.17 55147.80 88888.00 2008-09-04 11:04:26.625 248 12680.35 6.15 55147.80 88888.00 2008-09-04 11:04:26.750 248 12680.38 6.10 55147.75 88888.00 2008-09-04 11:04:26.875 248 12680.38 6.08 55147.72 88888.00 2008-09-04 11:04:27.000 248 12680.42 6.12 55147.75 88888.00 2008-09-04 11:04:27.125 248 12680.38 6.12 55147.75 88888.00 2008-09-04 11:04:27.250 248 12680.33 6.05 55147.75 88888.00 2008-09-04 11:04:27.375 248 12680.38 6.05 55147.72 88888.00 2008-09-04 11:04:27.500 248 12680.30 6.03 55147.70 88888.00 2008-09-04 11:04:27.625 248 12680.25 6.00 55147.65 88888.00 2008-09-04 11:04:27.750 248 12680.23 6.05 55147.68 88888.00 2008-09-04 11:04:27.875 248 12680.25 6.05 55147.68 88888.00 2008-09-04 11:04:28.000 248 12680.27 6.05 55147.68 88888.00 2008-09-04 11:04:28.125 248 12680.25 6.03 55147.65 88888.00 2008-09-04 11:04:28.250 248 12680.25 6.08 55147.65 88888.00 2008-09-04 11:04:28.375 248 12680.27 6.10 55147.68 88888.00 2008-09-04 11:04:28.500 248 12680.20 6.08 55147.60 88888.00 2008-09-04 11:04:28.625 248 12680.12 6.00 55147.60 88888.00 2008-09-04 11:04:28.750 248 12680.10 6.00 55147.60 88888.00 2008-09-04 11:04:28.875 248 12680.10 5.97 55147.60 88888.00 2008-09-04 11:04:29.000 248 12680.15 6.00 55147.57 88888.00 2008-09-04 11:04:29.125 248 12680.12 6.03 55147.60 88888.00 2008-09-04 11:04:29.250 248 12680.12 5.97 55147.62 88888.00 2008-09-04 11:04:29.375 248 12680.23 6.00 55147.62 88888.00 2008-09-04 11:04:29.500 248 12680.23 6.00 55147.62 88888.00 2008-09-04 11:04:29.625 248 12680.15 6.03 55147.60 88888.00 2008-09-04 11:04:29.750 248 12680.10 6.03 55147.57 88888.00 2008-09-04 11:04:29.875 248 12680.12 6.00 55147.57 88888.00 2008-09-04 11:04:30.000 248 12680.15 6.03 55147.53 88888.00 2008-09-04 11:04:30.125 248 12680.10 6.05 55147.53 88888.00 2008-09-04 11:04:30.250 248 12680.08 5.95 55147.53 88888.00 2008-09-04 11:04:30.375 248 12680.12 5.95 55147.47 88888.00 2008-09-04 11:04:30.500 248 12680.05 5.88 55147.45 88888.00 2008-09-04 11:04:30.625 248 12680.02 5.88 55147.45 88888.00 2008-09-04 11:04:30.750 248 12680.08 5.97 55147.50 88888.00 2008-09-04 11:04:30.875 248 12680.23 6.03 55147.53 88888.00 2008-09-04 11:04:31.000 248 12680.15 6.00 55147.50 88888.00 2008-09-04 11:04:31.125 248 12680.05 5.95 55147.45 88888.00 2008-09-04 11:04:31.250 248 12680.02 5.92 55147.45 88888.00 2008-09-04 11:04:31.375 248 12680.02 5.92 55147.43 88888.00 2008-09-04 11:04:31.500 248 12680.05 5.88 55147.43 88888.00 2008-09-04 11:04:31.625 248 12680.00 5.90 55147.40 88888.00 2008-09-04 11:04:31.750 248 12679.92 5.85 55147.43 88888.00 2008-09-04 11:04:31.875 248 12679.92 5.88 55147.43 88888.00 2008-09-04 11:04:32.000 248 12679.98 5.90 55147.45 88888.00 2008-09-04 11:04:32.125 248 12679.92 5.83 55147.43 88888.00 2008-09-04 11:04:32.250 248 12679.85 5.88 55147.40 88888.00 2008-09-04 11:04:32.375 248 12679.83 5.88 55147.40 88888.00 2008-09-04 11:04:32.500 248 12679.83 5.88 55147.40 88888.00 2008-09-04 11:04:32.625 248 12679.85 5.90 55147.43 88888.00 2008-09-04 11:04:32.750 248 12679.88 5.95 55147.40 88888.00 2008-09-04 11:04:32.875 248 12679.83 5.90 55147.43 88888.00 2008-09-04 11:04:33.000 248 12679.83 5.90 55147.40 88888.00 2008-09-04 11:04:33.125 248 12679.83 5.92 55147.40 88888.00 2008-09-04 11:04:33.250 248 12679.75 5.85 55147.38 88888.00 2008-09-04 11:04:33.375 248 12679.73 5.83 55147.35 88888.00 2008-09-04 11:04:33.500 248 12679.77 5.80 55147.35 88888.00 2008-09-04 11:04:33.625 248 12679.80 5.80 55147.32 88888.00 2008-09-04 11:04:33.750 248 12679.75 5.75 55147.30 88888.00 2008-09-04 11:04:33.875 248 12679.73 5.72 55147.30 88888.00 2008-09-04 11:04:34.000 248 12679.75 5.83 55147.28 88888.00 2008-09-04 11:04:34.125 248 12679.75 5.83 55147.32 88888.00 2008-09-04 11:04:34.250 248 12679.80 5.78 55147.30 88888.00 2008-09-04 11:04:34.375 248 12679.75 5.72 55147.28 88888.00 2008-09-04 11:04:34.500 248 12679.73 5.75 55147.28 88888.00 2008-09-04 11:04:34.625 248 12679.75 5.80 55147.30 88888.00 2008-09-04 11:04:34.750 248 12679.75 5.83 55147.28 88888.00 2008-09-04 11:04:34.875 248 12679.67 5.75 55147.22 88888.00 2008-09-04 11:04:35.000 248 12679.70 5.75 55147.22 88888.00 2008-09-04 11:04:35.125 248 12679.70 5.75 55147.25 88888.00 2008-09-04 11:04:35.250 248 12679.65 5.65 55147.25 88888.00 2008-09-04 11:04:35.375 248 12679.70 5.72 55147.25 88888.00 2008-09-04 11:04:35.500 248 12679.67 5.70 55147.20 88888.00 2008-09-04 11:04:35.625 248 12679.70 5.70 55147.20 88888.00 2008-09-04 11:04:35.750 248 12679.65 5.67 55147.20 88888.00 2008-09-04 11:04:35.875 248 12679.58 5.62 55147.18 88888.00 2008-09-04 11:04:36.000 248 12679.48 5.65 55147.18 88888.00 2008-09-04 11:04:36.125 248 12679.55 5.72 55147.20 88888.00 2008-09-04 11:04:36.250 248 12679.58 5.78 55147.20 88888.00 2008-09-04 11:04:36.375 248 12679.58 5.70 55147.15 88888.00 2008-09-04 11:04:36.500 248 12679.58 5.62 55147.18 88888.00 2008-09-04 11:04:36.625 248 12679.50 5.60 55147.15 88888.00 2008-09-04 11:04:36.750 248 12679.52 5.60 55147.12 88888.00 2008-09-04 11:04:36.875 248 12679.58 5.60 55147.12 88888.00 2008-09-04 11:04:37.000 248 12679.60 5.60 55147.10 88888.00 2008-09-04 11:04:37.125 248 12679.60 5.58 55147.12 88888.00 2008-09-04 11:04:37.250 248 12679.55 5.60 55147.12 88888.00 2008-09-04 11:04:37.375 248 12679.52 5.62 55147.12 88888.00 2008-09-04 11:04:37.500 248 12679.42 5.60 55147.12 88888.00 2008-09-04 11:04:37.625 248 12679.40 5.58 55147.10 88888.00 2008-09-04 11:04:37.750 248 12679.42 5.55 55147.12 88888.00 2008-09-04 11:04:37.875 248 12679.48 5.55 55147.10 88888.00 2008-09-04 11:04:38.000 248 12679.50 5.55 55147.07 88888.00 2008-09-04 11:04:38.125 248 12679.48 5.50 55147.05 88888.00 2008-09-04 11:04:38.250 248 12679.42 5.45 55147.03 88888.00 2008-09-04 11:04:38.375 248 12679.38 5.45 55147.03 88888.00 2008-09-04 11:04:38.500 248 12679.38 5.55 55147.07 88888.00 2008-09-04 11:04:38.625 248 12679.40 5.50 55147.07 88888.00 2008-09-04 11:04:38.750 248 12679.33 5.50 55147.07 88888.00 2008-09-04 11:04:38.875 248 12679.30 5.47 55147.07 88888.00 2008-09-04 11:04:39.000 248 12679.30 5.45 55147.05 88888.00 2008-09-04 11:04:39.125 248 12679.33 5.47 55147.05 88888.00 2008-09-04 11:04:39.250 248 12679.30 5.38 55146.97 88888.00 2008-09-04 11:04:39.375 248 12679.25 5.35 55146.97 88888.00 2008-09-04 11:04:39.500 248 12679.23 5.38 55147.00 88888.00 2008-09-04 11:04:39.625 248 12679.20 5.35 55146.97 88888.00 2008-09-04 11:04:39.750 248 12679.23 5.42 55147.03 88888.00 2008-09-04 11:04:39.875 248 12679.23 5.35 55146.97 88888.00 2008-09-04 11:04:40.000 248 12679.15 5.33 55146.93 88888.00 2008-09-04 11:04:40.125 248 12679.08 5.30 55146.93 88888.00 2008-09-04 11:04:40.250 248 12679.12 5.30 55146.95 88888.00 2008-09-04 11:04:40.375 248 12679.17 5.33 55146.95 88888.00 2008-09-04 11:04:40.500 248 12679.17 5.30 55146.93 88888.00 2008-09-04 11:04:40.625 248 12679.23 5.28 55146.95 88888.00 2008-09-04 11:04:40.750 248 12679.25 5.33 55146.95 88888.00 2008-09-04 11:04:40.875 248 12679.12 5.28 55146.95 88888.00 2008-09-04 11:04:41.000 248 12679.12 5.25 55146.93 88888.00 2008-09-04 11:04:41.125 248 12679.10 5.25 55146.93 88888.00 2008-09-04 11:04:41.250 248 12679.02 5.25 55146.93 88888.00 2008-09-04 11:04:41.375 248 12679.00 5.20 55146.90 88888.00 2008-09-04 11:04:41.500 248 12679.08 5.20 55146.90 88888.00 2008-09-04 11:04:41.625 248 12679.08 5.20 55146.95 88888.00 2008-09-04 11:04:41.750 248 12679.05 5.15 55146.88 88888.00 2008-09-04 11:04:41.875 248 12678.98 5.12 55146.88 88888.00 2008-09-04 11:04:42.000 248 12678.95 5.12 55146.85 88888.00 2008-09-04 11:04:42.125 248 12678.95 5.17 55146.90 88888.00 2008-09-04 11:04:42.250 248 12679.02 5.15 55146.90 88888.00 2008-09-04 11:04:42.375 248 12679.08 5.15 55146.88 88888.00 2008-09-04 11:04:42.500 248 12679.05 5.12 55146.82 88888.00 2008-09-04 11:04:42.625 248 12679.05 5.08 55146.80 88888.00 2008-09-04 11:04:42.750 248 12678.95 5.08 55146.78 88888.00 2008-09-04 11:04:42.875 248 12678.90 5.08 55146.80 88888.00 2008-09-04 11:04:43.000 248 12678.95 5.10 55146.80 88888.00 2008-09-04 11:04:43.125 248 12678.88 5.08 55146.78 88888.00 2008-09-04 11:04:43.250 248 12678.80 5.03 55146.80 88888.00 2008-09-04 11:04:43.375 248 12678.80 5.05 55146.82 88888.00 2008-09-04 11:04:43.500 248 12678.83 5.08 55146.80 88888.00 2008-09-04 11:04:43.625 248 12678.85 5.08 55146.78 88888.00 2008-09-04 11:04:43.750 248 12678.83 5.05 55146.75 88888.00 2008-09-04 11:04:43.875 248 12678.77 5.00 55146.70 88888.00 2008-09-04 11:04:44.000 248 12678.75 4.97 55146.70 88888.00 2008-09-04 11:04:44.125 248 12678.65 4.92 55146.70 88888.00 2008-09-04 11:04:44.250 248 12678.55 4.88 55146.70 88888.00 2008-09-04 11:04:44.375 248 12678.60 4.90 55146.70 88888.00 2008-09-04 11:04:44.500 248 12678.60 4.88 55146.70 88888.00 2008-09-04 11:04:44.625 248 12678.55 4.88 55146.65 88888.00 2008-09-04 11:04:44.750 248 12678.55 4.88 55146.65 88888.00 2008-09-04 11:04:44.875 248 12678.67 4.95 55146.70 88888.00 2008-09-04 11:04:45.000 248 12678.65 4.85 55146.68 88888.00 2008-09-04 11:04:45.125 248 12678.65 4.83 55146.70 88888.00 2008-09-04 11:04:45.250 248 12678.67 4.88 55146.70 88888.00 2008-09-04 11:04:45.375 248 12678.60 4.83 55146.68 88888.00 2008-09-04 11:04:45.500 248 12678.50 4.80 55146.65 88888.00 2008-09-04 11:04:45.625 248 12678.50 4.80 55146.68 88888.00 2008-09-04 11:04:45.750 248 12678.45 4.80 55146.65 88888.00 2008-09-04 11:04:45.875 248 12678.42 4.85 55146.62 88888.00 2008-09-04 11:04:46.000 248 12678.45 4.85 55146.62 88888.00 2008-09-04 11:04:46.125 248 12678.42 4.83 55146.62 88888.00 2008-09-04 11:04:46.250 248 12678.35 4.75 55146.62 88888.00 2008-09-04 11:04:46.375 248 12678.40 4.75 55146.60 88888.00 2008-09-04 11:04:46.500 248 12678.42 4.78 55146.60 88888.00 2008-09-04 11:04:46.625 248 12678.40 4.80 55146.60 88888.00 2008-09-04 11:04:46.750 248 12678.33 4.70 55146.57 88888.00 2008-09-04 11:04:46.875 248 12678.27 4.67 55146.57 88888.00 2008-09-04 11:04:47.000 248 12678.35 4.72 55146.55 88888.00 2008-09-04 11:04:47.125 248 12678.35 4.78 55146.55 88888.00 2008-09-04 11:04:47.250 248 12678.33 4.78 55146.57 88888.00 2008-09-04 11:04:47.375 248 12678.30 4.75 55146.55 88888.00 2008-09-04 11:04:47.500 248 12678.27 4.70 55146.53 88888.00 2008-09-04 11:04:47.625 248 12678.17 4.65 55146.50 88888.00 2008-09-04 11:04:47.750 248 12678.17 4.62 55146.50 88888.00 2008-09-04 11:04:47.875 248 12678.15 4.62 55146.50 88888.00 2008-09-04 11:04:48.000 248 12678.15 4.58 55146.50 88888.00 2008-09-04 11:04:48.125 248 12678.12 4.58 55146.50 88888.00 2008-09-04 11:04:48.250 248 12678.12 4.60 55146.53 88888.00 2008-09-04 11:04:48.375 248 12678.10 4.60 55146.50 88888.00 2008-09-04 11:04:48.500 248 12678.08 4.67 55146.50 88888.00 2008-09-04 11:04:48.625 248 12678.10 4.67 55146.47 88888.00 2008-09-04 11:04:48.750 248 12678.10 4.60 55146.45 88888.00 2008-09-04 11:04:48.875 248 12678.12 4.60 55146.45 88888.00 2008-09-04 11:04:49.000 248 12678.05 4.62 55146.45 88888.00 2008-09-04 11:04:49.125 248 12678.00 4.67 55146.43 88888.00 2008-09-04 11:04:49.250 248 12678.00 4.60 55146.43 88888.00 2008-09-04 11:04:49.375 248 12678.08 4.55 55146.40 88888.00 2008-09-04 11:04:49.500 248 12678.05 4.55 55146.40 88888.00 2008-09-04 11:04:49.625 248 12678.00 4.60 55146.43 88888.00 2008-09-04 11:04:49.750 248 12678.00 4.62 55146.40 88888.00 2008-09-04 11:04:49.875 248 12678.00 4.60 55146.40 88888.00 2008-09-04 11:04:50.000 248 12678.05 4.60 55146.40 88888.00 2008-09-04 11:04:50.125 248 12678.02 4.53 55146.40 88888.00 2008-09-04 11:04:50.250 248 12678.00 4.55 55146.43 88888.00 2008-09-04 11:04:50.375 248 12677.92 4.58 55146.40 88888.00 2008-09-04 11:04:50.500 248 12677.92 4.62 55146.43 88888.00 2008-09-04 11:04:50.625 248 12677.80 4.62 55146.40 88888.00 2008-09-04 11:04:50.750 248 12677.75 4.53 55146.35 88888.00 2008-09-04 11:04:50.875 248 12677.77 4.50 55146.38 88888.00 2008-09-04 11:04:51.000 248 12677.77 4.50 55146.35 88888.00 2008-09-04 11:04:51.125 248 12677.73 4.45 55146.35 88888.00 2008-09-04 11:04:51.250 248 12677.67 4.47 55146.35 88888.00 2008-09-04 11:04:51.375 248 12677.70 4.53 55146.35 88888.00 2008-09-04 11:04:51.500 248 12677.67 4.53 55146.35 88888.00 2008-09-04 11:04:51.625 248 12677.70 4.53 55146.35 88888.00 2008-09-04 11:04:51.750 248 12677.67 4.47 55146.32 88888.00 2008-09-04 11:04:51.875 248 12677.62 4.45 55146.28 88888.00 2008-09-04 11:04:52.000 248 12677.60 4.42 55146.28 88888.00 2008-09-04 11:04:52.125 248 12677.58 4.45 55146.28 88888.00 2008-09-04 11:04:52.250 248 12677.58 4.50 55146.28 88888.00 2008-09-04 11:04:52.375 248 12677.55 4.45 55146.25 88888.00 2008-09-04 11:04:52.500 248 12677.45 4.38 55146.22 88888.00 2008-09-04 11:04:52.625 248 12677.48 4.38 55146.25 88888.00 2008-09-04 11:04:52.750 248 12677.48 4.35 55146.25 88888.00 2008-09-04 11:04:52.875 248 12677.45 4.38 55146.22 88888.00 2008-09-04 11:04:53.000 248 12677.42 4.40 55146.25 88888.00 2008-09-04 11:04:53.125 248 12677.38 4.40 55146.22 88888.00 2008-09-04 11:04:53.250 248 12677.35 4.35 55146.22 88888.00 2008-09-04 11:04:53.375 248 12677.42 4.40 55146.22 88888.00 2008-09-04 11:04:53.500 248 12677.42 4.40 55146.20 88888.00 2008-09-04 11:04:53.625 248 12677.45 4.42 55146.20 88888.00 2008-09-04 11:04:53.750 248 12677.35 4.38 55146.20 88888.00 2008-09-04 11:04:53.875 248 12677.30 4.35 55146.20 88888.00 2008-09-04 11:04:54.000 248 12677.27 4.35 55146.12 88888.00 2008-09-04 11:04:54.125 248 12677.23 4.33 55146.15 88888.00 2008-09-04 11:04:54.250 248 12677.10 4.35 55146.18 88888.00 2008-09-04 11:04:54.375 248 12677.15 4.35 55146.15 88888.00 2008-09-04 11:04:54.500 248 12677.17 4.33 55146.12 88888.00 2008-09-04 11:04:54.625 248 12677.15 4.30 55146.10 88888.00 2008-09-04 11:04:54.750 248 12677.10 4.28 55146.10 88888.00 2008-09-04 11:04:54.875 248 12677.12 4.33 55146.10 88888.00 2008-09-04 11:04:55.000 248 12677.12 4.30 55146.10 88888.00 2008-09-04 11:04:55.125 248 12677.20 4.33 55146.12 88888.00 2008-09-04 11:04:55.250 248 12677.15 4.30 55146.12 88888.00 2008-09-04 11:04:55.375 248 12677.08 4.25 55146.05 88888.00 2008-09-04 11:04:55.500 248 12677.00 4.20 55146.03 88888.00 2008-09-04 11:04:55.625 248 12677.05 4.22 55146.05 88888.00 2008-09-04 11:04:55.750 248 12677.05 4.28 55146.07 88888.00 2008-09-04 11:04:55.875 248 12677.02 4.25 55146.05 88888.00 2008-09-04 11:04:56.000 248 12677.00 4.22 55146.03 88888.00 2008-09-04 11:04:56.125 248 12677.00 4.25 55146.05 88888.00 2008-09-04 11:04:56.250 248 12676.95 4.25 55146.07 88888.00 2008-09-04 11:04:56.375 248 12676.98 4.20 55146.05 88888.00 2008-09-04 11:04:56.500 248 12676.95 4.15 55146.00 88888.00 2008-09-04 11:04:56.625 248 12676.88 4.15 55146.00 88888.00 2008-09-04 11:04:56.750 248 12676.80 4.15 55146.00 88888.00 2008-09-04 11:04:56.875 248 12676.83 4.15 55146.00 88888.00 2008-09-04 11:04:57.000 248 12676.80 4.17 55146.00 88888.00 2008-09-04 11:04:57.125 248 12676.75 4.20 55145.95 88888.00 2008-09-04 11:04:57.250 248 12676.73 4.20 55145.97 88888.00 2008-09-04 11:04:57.375 248 12676.73 4.15 55145.95 88888.00 2008-09-04 11:04:57.500 248 12676.73 4.12 55145.93 88888.00 2008-09-04 11:04:57.625 248 12676.77 4.20 55145.97 88888.00 2008-09-04 11:04:57.750 248 12676.80 4.22 55145.97 88888.00 2008-09-04 11:04:57.875 248 12676.73 4.12 55145.95 88888.00 2008-09-04 11:04:58.000 248 12676.60 4.12 55145.90 88888.00 2008-09-04 11:04:58.125 248 12676.55 4.15 55145.93 88888.00 2008-09-04 11:04:58.250 248 12676.58 4.17 55145.90 88888.00 2008-09-04 11:04:58.375 248 12676.58 4.15 55145.90 88888.00 2008-09-04 11:04:58.500 248 12676.50 4.12 55145.90 88888.00 2008-09-04 11:04:58.625 248 12676.45 4.08 55145.88 88888.00 2008-09-04 11:04:58.750 248 12676.52 4.08 55145.93 88888.00 2008-09-04 11:04:58.875 248 12676.50 4.12 55145.90 88888.00 2008-09-04 11:04:59.000 248 12676.42 4.08 55145.85 88888.00 2008-09-04 11:04:59.125 248 12676.38 4.05 55145.88 88888.00 2008-09-04 11:04:59.250 248 12676.33 4.08 55145.88 88888.00 2008-09-04 11:04:59.375 248 12676.38 4.05 55145.85 88888.00 2008-09-04 11:04:59.500 248 12676.38 4.05 55145.85 88888.00 2008-09-04 11:04:59.625 248 12676.40 4.08 55145.82 88888.00 2008-09-04 11:04:59.750 248 12676.40 4.12 55145.85 88888.00 2008-09-04 11:04:59.875 248 12676.45 4.12 55145.88 88888.00 2008-09-04 11:05:00.000 248 12676.38 4.03 55145.80 88888.00 2008-09-04 11:05:00.125 248 12676.25 4.00 55145.80 88888.00 2008-09-04 11:05:00.250 248 12676.23 4.00 55145.80 88888.00 2008-09-04 11:05:00.375 248 12676.33 4.00 55145.78 88888.00 2008-09-04 11:05:00.500 248 12676.38 4.03 55145.80 88888.00 2008-09-04 11:05:00.625 248 12676.38 4.08 55145.80 88888.00 2008-09-04 11:05:00.750 248 12676.25 4.00 55145.75 88888.00 2008-09-04 11:05:00.875 248 12676.23 3.98 55145.72 88888.00 2008-09-04 11:05:01.000 248 12676.17 3.98 55145.70 88888.00 2008-09-04 11:05:01.125 248 12676.20 4.05 55145.68 88888.00 2008-09-04 11:05:01.250 248 12676.17 3.90 55145.68 88888.00 2008-09-04 11:05:01.375 248 12676.23 3.90 55145.68 88888.00 2008-09-04 11:05:01.500 248 12676.23 3.98 55145.65 88888.00 2008-09-04 11:05:01.625 248 12676.17 3.98 55145.65 88888.00 2008-09-04 11:05:01.750 248 12676.20 4.00 55145.65 88888.00 2008-09-04 11:05:01.875 248 12676.25 4.00 55145.65 88888.00 2008-09-04 11:05:02.000 248 12676.15 3.98 55145.60 88888.00 2008-09-04 11:05:02.125 248 12676.17 3.98 55145.60 88888.00 2008-09-04 11:05:02.250 248 12676.17 4.00 55145.62 88888.00 2008-09-04 11:05:02.375 248 12676.17 4.00 55145.62 88888.00 2008-09-04 11:05:02.500 248 12676.12 4.00 55145.62 88888.00 2008-09-04 11:05:02.625 248 12676.05 3.98 55145.55 88888.00 2008-09-04 11:05:02.750 248 12676.10 3.98 55145.57 88888.00 2008-09-04 11:05:02.875 248 12676.15 3.98 55145.57 88888.00 2008-09-04 11:05:03.000 248 12676.15 3.95 55145.57 88888.00 2008-09-04 11:05:03.125 248 12676.12 3.98 55145.57 88888.00 2008-09-04 11:05:03.250 248 12675.98 3.90 55145.55 88888.00 2008-09-04 11:05:03.375 248 12676.02 3.90 55145.55 88888.00 2008-09-04 11:05:03.500 248 12675.98 3.90 55145.53 88888.00 2008-09-04 11:05:03.625 248 12675.95 3.90 55145.50 88888.00 2008-09-04 11:05:03.750 248 12675.90 3.95 55145.53 88888.00 2008-09-04 11:05:03.875 248 12675.88 3.98 55145.53 88888.00 2008-09-04 11:05:04.000 248 12675.90 3.92 55145.53 88888.00 2008-09-04 11:05:04.125 248 12675.95 3.90 55145.53 88888.00 2008-09-04 11:05:04.250 248 12675.95 3.95 55145.55 88888.00 2008-09-04 11:05:04.375 248 12676.00 3.95 55145.55 88888.00 2008-09-04 11:05:04.500 248 12675.88 3.90 55145.47 88888.00 2008-09-04 11:05:04.625 248 12675.80 3.88 55145.45 88888.00 2008-09-04 11:05:04.750 248 12675.85 3.92 55145.45 88888.00 2008-09-04 11:05:04.875 248 12675.92 3.90 55145.43 88888.00 2008-09-04 11:05:05.000 248 12675.90 3.88 55145.40 88888.00 2008-09-04 11:05:05.125 248 12675.85 3.85 55145.40 88888.00 2008-09-04 11:05:05.250 248 12675.85 3.88 55145.40 88888.00 2008-09-04 11:05:05.375 248 12675.85 3.88 55145.38 88888.00 2008-09-04 11:05:05.500 248 12675.83 3.85 55145.35 88888.00 2008-09-04 11:05:05.625 248 12675.85 3.88 55145.35 88888.00 2008-09-04 11:05:05.750 248 12675.95 3.90 55145.35 88888.00 2008-09-04 11:05:05.875 248 12675.92 3.95 55145.32 88888.00 2008-09-04 11:05:06.000 248 12675.77 3.88 55145.28 88888.00 2008-09-04 11:05:06.125 248 12675.67 3.80 55145.25 88888.00 2008-09-04 11:05:06.250 248 12675.70 3.83 55145.28 88888.00 2008-09-04 11:05:06.375 248 12675.75 3.83 55145.28 88888.00 2008-09-04 11:05:06.500 248 12675.75 3.85 55145.28 88888.00 2008-09-04 11:05:06.625 248 12675.77 3.90 55145.30 88888.00 2008-09-04 11:05:06.750 248 12675.75 3.90 55145.28 88888.00 2008-09-04 11:05:06.875 248 12675.73 3.90 55145.28 88888.00 2008-09-04 11:05:07.000 248 12675.75 3.83 55145.25 88888.00 2008-09-04 11:05:07.125 248 12675.77 3.88 55145.25 88888.00 2008-09-04 11:05:07.250 248 12675.67 3.85 55145.25 88888.00 2008-09-04 11:05:07.375 248 12675.60 3.85 55145.22 88888.00 2008-09-04 11:05:07.500 248 12675.62 3.85 55145.20 88888.00 2008-09-04 11:05:07.625 248 12675.62 3.88 55145.20 88888.00 2008-09-04 11:05:07.750 248 12675.65 3.90 55145.20 88888.00 2008-09-04 11:05:07.875 248 12675.67 3.90 55145.18 88888.00 2008-09-04 11:05:08.000 248 12675.65 3.88 55145.12 88888.00 2008-09-04 11:05:08.125 248 12675.58 3.83 55145.15 88888.00 2008-09-04 11:05:08.250 248 12675.52 3.77 55145.10 88888.00 2008-09-04 11:05:08.375 248 12675.58 3.85 55145.12 88888.00 2008-09-04 11:05:08.500 248 12675.65 3.92 55145.12 88888.00 2008-09-04 11:05:08.625 248 12675.60 3.88 55145.10 88888.00 2008-09-04 11:05:08.750 248 12675.52 3.80 55145.05 88888.00 2008-09-04 11:05:08.875 248 12675.50 3.77 55145.07 88888.00 2008-09-04 11:05:09.000 248 12675.55 3.77 55145.05 88888.00 2008-09-04 11:05:09.125 248 12675.52 3.80 55145.07 88888.00 2008-09-04 11:05:09.250 248 12675.45 3.80 55145.05 88888.00 2008-09-04 11:05:09.375 248 12675.45 3.83 55145.03 88888.00 2008-09-04 11:05:09.500 248 12675.48 3.88 55145.03 88888.00 2008-09-04 11:05:09.625 248 12675.48 3.88 55145.00 88888.00 2008-09-04 11:05:09.750 248 12675.45 3.85 55145.03 88888.00 2008-09-04 11:05:09.875 248 12675.45 3.83 55145.00 88888.00 2008-09-04 11:05:10.000 248 12675.52 3.80 55144.97 88888.00 2008-09-04 11:05:10.125 248 12675.50 3.83 55145.00 88888.00 2008-09-04 11:05:10.250 248 12675.45 3.85 55145.00 88888.00 2008-09-04 11:05:10.375 248 12675.42 3.88 55145.00 88888.00 2008-09-04 11:05:10.500 248 12675.40 3.92 55145.00 88888.00 2008-09-04 11:05:10.625 248 12675.42 3.90 55144.97 88888.00 2008-09-04 11:05:10.750 248 12675.48 3.90 55144.97 88888.00 2008-09-04 11:05:10.875 248 12675.48 3.83 55144.97 88888.00 2008-09-04 11:05:11.000 248 12675.40 3.80 55144.93 88888.00 2008-09-04 11:05:11.125 248 12675.40 3.83 55144.93 88888.00 2008-09-04 11:05:11.250 248 12675.35 3.77 55144.90 88888.00 2008-09-04 11:05:11.375 248 12675.35 3.77 55144.88 88888.00 2008-09-04 11:05:11.500 248 12675.38 3.77 55144.85 88888.00 2008-09-04 11:05:11.625 248 12675.35 3.80 55144.88 88888.00 2008-09-04 11:05:11.750 248 12675.33 3.85 55144.85 88888.00 2008-09-04 11:05:11.875 248 12675.30 3.80 55144.85 88888.00 2008-09-04 11:05:12.000 248 12675.20 3.75 55144.85 88888.00 2008-09-04 11:05:12.125 248 12675.12 3.75 55144.82 88888.00 2008-09-04 11:05:12.250 248 12675.12 3.77 55144.85 88888.00 2008-09-04 11:05:12.375 248 12675.17 3.80 55144.85 88888.00 2008-09-04 11:05:12.500 248 12675.10 3.77 55144.82 88888.00 2008-09-04 11:05:12.625 248 12675.12 3.83 55144.85 88888.00 2008-09-04 11:05:12.750 248 12675.23 3.88 55144.85 88888.00 2008-09-04 11:05:12.875 248 12675.20 3.83 55144.80 88888.00 2008-09-04 11:05:13.000 248 12675.17 3.83 55144.78 88888.00 2008-09-04 11:05:13.125 248 12675.15 3.80 55144.75 88888.00 2008-09-04 11:05:13.250 248 12675.08 3.83 55144.72 88888.00 2008-09-04 11:05:13.375 248 12675.10 3.88 55144.75 88888.00 2008-09-04 11:05:13.500 248 12675.10 3.85 55144.75 88888.00 2008-09-04 11:05:13.625 248 12675.00 3.80 55144.72 88888.00 2008-09-04 11:05:13.750 248 12674.98 3.80 55144.70 88888.00 2008-09-04 11:05:13.875 248 12674.92 3.75 55144.70 88888.00 2008-09-04 11:05:14.000 248 12674.83 3.73 55144.68 88888.00 2008-09-04 11:05:14.125 248 12674.83 3.77 55144.75 88888.00 2008-09-04 11:05:14.250 248 12674.88 3.83 55144.72 88888.00 2008-09-04 11:05:14.375 248 12674.90 3.83 55144.72 88888.00 2008-09-04 11:05:14.500 248 12674.85 3.80 55144.70 88888.00 2008-09-04 11:05:14.625 248 12674.77 3.80 55144.68 88888.00 2008-09-04 11:05:14.750 248 12674.83 3.80 55144.65 88888.00 2008-09-04 11:05:14.875 248 12674.83 3.75 55144.62 88888.00 2008-09-04 11:05:15.000 248 12674.80 3.77 55144.62 88888.00 2008-09-04 11:05:15.125 248 12674.85 3.85 55144.68 88888.00 2008-09-04 11:05:15.250 248 12674.85 3.85 55144.65 88888.00 2008-09-04 11:05:15.375 248 12674.85 3.83 55144.65 88888.00 2008-09-04 11:05:15.500 248 12674.77 3.85 55144.62 88888.00 2008-09-04 11:05:15.625 248 12674.75 3.77 55144.60 88888.00 2008-09-04 11:05:15.750 248 12674.67 3.77 55144.57 88888.00 2008-09-04 11:05:15.875 248 12674.60 3.75 55144.57 88888.00 2008-09-04 11:05:16.000 248 12674.62 3.77 55144.60 88888.00 2008-09-04 11:05:16.125 248 12674.62 3.75 55144.60 88888.00 2008-09-04 11:05:16.250 248 12674.58 3.65 55144.55 88888.00 2008-09-04 11:05:16.375 248 12674.52 3.67 55144.55 88888.00 2008-09-04 11:05:16.500 248 12674.60 3.75 55144.55 88888.00 2008-09-04 11:05:16.625 248 12674.65 3.77 55144.55 88888.00 2008-09-04 11:05:16.750 248 12674.70 3.75 55144.50 88888.00 2008-09-04 11:05:16.875 248 12674.67 3.70 55144.50 88888.00 2008-09-04 11:05:17.000 248 12674.50 3.67 55144.43 88888.00 2008-09-04 11:05:17.125 248 12674.52 3.77 55144.45 88888.00 2008-09-04 11:05:17.250 248 12674.55 3.83 55144.50 88888.00 2008-09-04 11:05:17.375 248 12674.52 3.83 55144.47 88888.00 2008-09-04 11:05:17.500 248 12674.42 3.75 55144.43 88888.00 2008-09-04 11:05:17.625 248 12674.38 3.77 55144.40 88888.00 2008-09-04 11:05:17.750 248 12674.40 3.80 55144.45 88888.00 2008-09-04 11:05:17.875 248 12674.42 3.75 55144.43 88888.00 2008-09-04 11:05:18.000 248 12674.42 3.70 55144.38 88888.00 2008-09-04 11:05:18.125 248 12674.42 3.80 55144.40 88888.00 2008-09-04 11:05:18.250 248 12674.42 3.80 55144.40 88888.00 2008-09-04 11:05:18.375 248 12674.45 3.80 55144.38 88888.00 2008-09-04 11:05:18.500 248 12674.45 3.75 55144.40 88888.00 2008-09-04 11:05:18.625 248 12674.40 3.77 55144.38 88888.00 2008-09-04 11:05:18.750 248 12674.35 3.75 55144.38 88888.00 2008-09-04 11:05:18.875 248 12674.33 3.73 55144.35 88888.00 2008-09-04 11:05:19.000 248 12674.30 3.67 55144.35 88888.00 2008-09-04 11:05:19.125 248 12674.23 3.70 55144.32 88888.00 2008-09-04 11:05:19.250 248 12674.20 3.70 55144.32 88888.00 2008-09-04 11:05:19.375 248 12674.23 3.73 55144.30 88888.00 2008-09-04 11:05:19.500 248 12674.20 3.77 55144.30 88888.00 2008-09-04 11:05:19.625 248 12674.20 3.75 55144.25 88888.00 2008-09-04 11:05:19.750 248 12674.20 3.77 55144.25 88888.00 2008-09-04 11:05:19.875 248 12674.20 3.77 55144.25 88888.00 2008-09-04 11:05:20.000 248 12674.23 3.80 55144.22 88888.00 2008-09-04 11:05:20.125 248 12674.20 3.75 55144.25 88888.00 2008-09-04 11:05:20.250 248 12674.05 3.70 55144.22 88888.00 2008-09-04 11:05:20.375 248 12674.02 3.75 55144.25 88888.00 2008-09-04 11:05:20.500 248 12674.02 3.83 55144.25 88888.00 2008-09-04 11:05:20.625 248 12674.02 3.77 55144.22 88888.00 2008-09-04 11:05:20.750 248 12674.02 3.77 55144.20 88888.00 2008-09-04 11:05:20.875 248 12674.02 3.80 55144.20 88888.00 2008-09-04 11:05:21.000 248 12674.05 3.80 55144.20 88888.00 2008-09-04 11:05:21.125 248 12674.00 3.77 55144.18 88888.00 2008-09-04 11:05:21.250 248 12673.95 3.73 55144.15 88888.00 2008-09-04 11:05:21.375 248 12673.88 3.70 55144.15 88888.00 2008-09-04 11:05:21.500 248 12673.90 3.70 55144.15 88888.00 2008-09-04 11:05:21.625 248 12673.92 3.75 55144.12 88888.00 2008-09-04 11:05:21.750 248 12673.92 3.75 55144.12 88888.00 2008-09-04 11:05:21.875 248 12673.92 3.80 55144.18 88888.00 2008-09-04 11:05:22.000 248 12673.90 3.77 55144.12 88888.00 2008-09-04 11:05:22.125 248 12673.90 3.75 55144.15 88888.00 2008-09-04 11:05:22.250 248 12673.98 3.75 55144.15 88888.00 2008-09-04 11:05:22.375 248 12674.00 3.80 55144.15 88888.00 2008-09-04 11:05:22.500 248 12673.95 3.80 55144.10 88888.00 2008-09-04 11:05:22.625 248 12673.85 3.83 55144.07 88888.00 2008-09-04 11:05:22.750 248 12673.83 3.80 55144.07 88888.00 2008-09-04 11:05:22.875 248 12673.77 3.80 55144.07 88888.00 2008-09-04 11:05:23.000 248 12673.80 3.77 55144.05 88888.00 2008-09-04 11:05:23.125 248 12673.75 3.77 55144.05 88888.00 2008-09-04 11:05:23.250 248 12673.75 3.85 55144.05 88888.00 2008-09-04 11:05:23.375 248 12673.73 3.83 55144.05 88888.00 2008-09-04 11:05:23.500 248 12673.70 3.80 55144.00 88888.00 2008-09-04 11:05:23.625 248 12673.70 3.83 55144.00 88888.00 2008-09-04 11:05:23.750 248 12673.70 3.77 55144.00 88888.00 2008-09-04 11:05:23.875 248 12673.62 3.77 55143.97 88888.00 2008-09-04 11:05:24.000 248 12673.62 3.77 55144.00 88888.00 2008-09-04 11:05:24.125 248 12673.65 3.88 55144.00 88888.00 2008-09-04 11:05:24.250 248 12673.60 3.85 55144.00 88888.00 2008-09-04 11:05:24.375 248 12673.60 3.83 55144.00 88888.00 2008-09-04 11:05:24.500 248 12673.65 3.75 55143.95 88888.00 2008-09-04 11:05:24.625 248 12673.58 3.70 55143.90 88888.00 2008-09-04 11:05:24.750 248 12673.58 3.70 55143.90 88888.00 2008-09-04 11:05:24.875 248 12673.58 3.75 55143.90 88888.00 2008-09-04 11:05:25.000 248 12673.52 3.80 55143.88 88888.00 2008-09-04 11:05:25.125 248 12673.52 3.80 55143.88 88888.00 2008-09-04 11:05:25.250 248 12673.50 3.77 55143.88 88888.00 2008-09-04 11:05:25.375 248 12673.52 3.73 55143.85 88888.00 2008-09-04 11:05:25.500 248 12673.50 3.70 55143.85 88888.00 2008-09-04 11:05:25.625 248 12673.55 3.80 55143.88 88888.00 2008-09-04 11:05:25.750 248 12673.52 3.85 55143.88 88888.00 2008-09-04 11:05:25.875 248 12673.52 3.88 55143.88 88888.00 2008-09-04 11:05:26.000 248 12673.52 3.88 55143.82 88888.00 2008-09-04 11:05:26.125 248 12673.48 3.80 55143.78 88888.00 2008-09-04 11:05:26.250 248 12673.40 3.70 55143.75 88888.00 2008-09-04 11:05:26.375 248 12673.40 3.77 55143.78 88888.00 2008-09-04 11:05:26.500 248 12673.45 3.85 55143.78 88888.00 2008-09-04 11:05:26.625 248 12673.48 3.85 55143.78 88888.00 2008-09-04 11:05:26.750 248 12673.50 3.92 55143.78 88888.00 2008-09-04 11:05:26.875 248 12673.55 3.98 55143.78 88888.00 2008-09-04 11:05:27.000 248 12673.48 3.88 55143.72 88888.00 2008-09-04 11:05:27.125 248 12673.40 3.80 55143.72 88888.00 2008-09-04 11:05:27.250 248 12673.40 3.83 55143.72 88888.00 2008-09-04 11:05:27.375 248 12673.40 3.85 55143.72 88888.00 2008-09-04 11:05:27.500 248 12673.38 3.90 55143.72 88888.00 2008-09-04 11:05:27.625 248 12673.38 3.90 55143.70 88888.00 2008-09-04 11:05:27.750 248 12673.45 3.92 55143.70 88888.00 2008-09-04 11:05:27.875 248 12673.42 3.90 55143.72 88888.00 2008-09-04 11:05:28.000 248 12673.35 3.88 55143.65 88888.00 2008-09-04 11:05:28.125 248 12673.30 3.90 55143.68 88888.00 2008-09-04 11:05:28.250 248 12673.35 3.90 55143.65 88888.00 2008-09-04 11:05:28.375 248 12673.35 3.92 55143.62 88888.00 2008-09-04 11:05:28.500 248 12673.33 3.92 55143.62 88888.00 2008-09-04 11:05:28.625 248 12673.27 3.92 55143.62 88888.00 2008-09-04 11:05:28.750 248 12673.30 3.98 55143.62 88888.00 2008-09-04 11:05:28.875 248 12673.27 3.95 55143.62 88888.00 2008-09-04 11:05:29.000 248 12673.27 3.92 55143.60 88888.00 2008-09-04 11:05:29.125 248 12673.33 3.98 55143.60 88888.00 2008-09-04 11:05:29.250 248 12673.30 3.92 55143.55 88888.00 2008-09-04 11:05:29.375 248 12673.27 3.90 55143.50 88888.00 2008-09-04 11:05:29.500 248 12673.30 3.92 55143.47 88888.00 2008-09-04 11:05:29.625 248 12673.33 3.98 55143.50 88888.00 2008-09-04 11:05:29.750 248 12673.33 3.98 55143.47 88888.00 2008-09-04 11:05:29.875 248 12673.23 3.88 55143.45 88888.00 2008-09-04 11:05:30.000 248 12673.17 3.90 55143.43 88888.00 2008-09-04 11:05:30.125 248 12673.15 3.95 55143.45 88888.00 2008-09-04 11:05:30.250 248 12673.17 3.98 55143.45 88888.00 2008-09-04 11:05:30.375 248 12673.25 3.95 55143.45 88888.00 2008-09-04 11:05:30.500 248 12673.25 3.95 55143.43 88888.00 2008-09-04 11:05:30.625 248 12673.20 4.00 55143.40 88888.00 2008-09-04 11:05:30.750 248 12673.12 3.95 55143.40 88888.00 2008-09-04 11:05:30.875 248 12673.12 3.98 55143.38 88888.00 2008-09-04 11:05:31.000 248 12673.10 4.00 55143.40 88888.00 2008-09-04 11:05:31.125 248 12673.08 3.98 55143.40 88888.00 2008-09-04 11:05:31.250 248 12673.12 3.95 55143.35 88888.00 2008-09-04 11:05:31.375 248 12673.20 4.00 55143.35 88888.00 2008-09-04 11:05:31.500 248 12673.17 3.98 55143.35 88888.00 2008-09-04 11:05:31.625 248 12673.08 4.00 55143.32 88888.00 2008-09-04 11:05:31.750 248 12673.08 4.00 55143.32 88888.00 2008-09-04 11:05:31.875 248 12673.10 3.95 55143.32 88888.00 2008-09-04 11:05:32.000 248 12673.02 3.95 55143.32 88888.00 2008-09-04 11:05:32.125 248 12673.02 3.98 55143.30 88888.00 2008-09-04 11:05:32.250 248 12673.02 3.95 55143.28 88888.00 2008-09-04 11:05:32.375 248 12673.05 3.98 55143.28 88888.00 2008-09-04 11:05:32.500 248 12673.02 4.00 55143.28 88888.00 2008-09-04 11:05:32.625 248 12673.02 3.98 55143.25 88888.00 2008-09-04 11:05:32.750 248 12673.05 4.00 55143.28 88888.00 2008-09-04 11:05:32.875 248 12673.05 4.03 55143.22 88888.00 2008-09-04 11:05:33.000 248 12673.00 4.03 55143.25 88888.00 2008-09-04 11:05:33.125 248 12672.95 4.00 55143.28 88888.00 2008-09-04 11:05:33.250 248 12672.90 4.00 55143.28 88888.00 2008-09-04 11:05:33.375 248 12673.00 4.08 55143.28 88888.00 2008-09-04 11:05:33.500 248 12673.02 4.08 55143.28 88888.00 2008-09-04 11:05:33.625 248 12672.98 4.00 55143.25 88888.00 2008-09-04 11:05:33.750 248 12672.95 3.98 55143.22 88888.00 2008-09-04 11:05:33.875 248 12672.90 3.98 55143.22 88888.00 2008-09-04 11:05:34.000 248 12672.90 3.98 55143.20 88888.00 2008-09-04 11:05:34.125 248 12672.95 3.98 55143.22 88888.00 2008-09-04 11:05:34.250 248 12672.95 3.98 55143.20 88888.00 2008-09-04 11:05:34.375 248 12672.95 4.00 55143.18 88888.00 2008-09-04 11:05:34.500 248 12672.90 3.98 55143.15 88888.00 2008-09-04 11:05:34.625 248 12672.90 3.98 55143.15 88888.00 2008-09-04 11:05:34.750 248 12672.90 3.92 55143.15 88888.00 2008-09-04 11:05:34.875 248 12672.90 3.92 55143.15 88888.00 2008-09-04 11:05:35.000 248 12672.88 3.95 55143.12 88888.00 2008-09-04 11:05:35.125 248 12672.88 3.95 55143.12 88888.00 2008-09-04 11:05:35.250 248 12672.85 3.92 55143.12 88888.00 2008-09-04 11:05:35.375 248 12672.85 3.95 55143.07 88888.00 2008-09-04 11:05:35.500 248 12672.80 4.00 55143.05 88888.00 2008-09-04 11:05:35.625 248 12672.80 4.05 55143.05 88888.00 2008-09-04 11:05:35.750 248 12672.77 4.00 55143.05 88888.00 2008-09-04 11:05:35.875 248 12672.75 4.05 55143.05 88888.00 2008-09-04 11:05:36.000 248 12672.67 3.98 55143.05 88888.00 2008-09-04 11:05:36.125 248 12672.73 3.95 55143.03 88888.00 2008-09-04 11:05:36.250 248 12672.73 4.03 55143.07 88888.00 2008-09-04 11:05:36.375 248 12672.73 4.05 55143.05 88888.00 2008-09-04 11:05:36.500 248 12672.70 4.00 55143.00 88888.00 2008-09-04 11:05:36.625 248 12672.67 3.98 55143.03 88888.00 2008-09-04 11:05:36.750 248 12672.65 3.95 55143.00 88888.00 2008-09-04 11:05:36.875 248 12672.52 3.98 55143.00 88888.00 2008-09-04 11:05:37.000 248 12672.58 4.00 55142.97 88888.00 2008-09-04 11:05:37.125 248 12672.70 4.03 55143.00 88888.00 2008-09-04 11:05:37.250 248 12672.58 3.98 55142.97 88888.00 2008-09-04 11:05:37.375 248 12672.55 3.98 55142.97 88888.00 2008-09-04 11:05:37.500 248 12672.58 4.03 55143.00 88888.00 2008-09-04 11:05:37.625 248 12672.62 4.08 55142.97 88888.00 2008-09-04 11:05:37.750 248 12672.70 4.10 55142.97 88888.00 2008-09-04 11:05:37.875 248 12672.62 4.08 55142.95 88888.00 2008-09-04 11:05:38.000 248 12672.58 4.03 55142.93 88888.00 2008-09-04 11:05:38.125 248 12672.48 4.05 55142.90 88888.00 2008-09-04 11:05:38.250 248 12672.58 4.00 55142.88 88888.00 2008-09-04 11:05:38.375 248 12672.58 3.98 55142.88 88888.00 2008-09-04 11:05:38.500 248 12672.58 4.00 55142.88 88888.00 2008-09-04 11:05:38.625 248 12672.55 4.05 55142.85 88888.00 2008-09-04 11:05:38.750 248 12672.45 4.03 55142.82 88888.00 2008-09-04 11:05:38.875 248 12672.42 3.98 55142.80 88888.00 2008-09-04 11:05:39.000 248 12672.40 4.03 55142.82 88888.00 2008-09-04 11:05:39.125 248 12672.40 4.03 55142.80 88888.00 2008-09-04 11:05:39.250 248 12672.35 4.03 55142.82 88888.00 2008-09-04 11:05:39.375 248 12672.42 4.03 55142.82 88888.00 2008-09-04 11:05:39.500 248 12672.38 4.05 55142.80 88888.00 2008-09-04 11:05:39.625 248 12672.35 4.08 55142.80 88888.00 2008-09-04 11:05:39.750 248 12672.33 4.03 55142.80 88888.00 2008-09-04 11:05:39.875 248 12672.30 4.00 55142.78 88888.00 2008-09-04 11:05:40.000 248 12672.30 4.03 55142.75 88888.00 2008-09-04 11:05:40.125 248 12672.33 4.00 55142.72 88888.00 2008-09-04 11:05:40.250 248 12672.30 3.95 55142.72 88888.00 2008-09-04 11:05:40.375 248 12672.27 4.00 55142.75 88888.00 2008-09-04 11:05:40.500 248 12672.33 4.08 55142.75 88888.00 2008-09-04 11:05:40.625 248 12672.35 4.10 55142.75 88888.00 2008-09-04 11:05:40.750 248 12672.40 4.10 55142.75 88888.00 2008-09-04 11:05:40.875 248 12672.40 4.10 55142.75 88888.00 2008-09-04 11:05:41.000 248 12672.27 4.05 55142.68 88888.00 2008-09-04 11:05:41.125 248 12672.20 4.03 55142.68 88888.00 2008-09-04 11:05:41.250 248 12672.10 4.00 55142.68 88888.00 2008-09-04 11:05:41.375 248 12672.15 4.05 55142.68 88888.00 2008-09-04 11:05:41.500 248 12672.15 4.08 55142.68 88888.00 2008-09-04 11:05:41.625 248 12672.20 4.03 55142.68 88888.00 2008-09-04 11:05:41.750 248 12672.15 3.98 55142.60 88888.00 2008-09-04 11:05:41.875 248 12672.10 4.00 55142.62 88888.00 2008-09-04 11:05:42.000 248 12672.10 4.03 55142.60 88888.00 2008-09-04 11:05:42.125 248 12672.10 4.03 55142.60 88888.00 2008-09-04 11:05:42.250 248 12672.17 4.08 55142.62 88888.00 2008-09-04 11:05:42.375 248 12672.15 4.10 55142.62 88888.00 2008-09-04 11:05:42.500 248 12672.10 4.05 55142.60 88888.00 2008-09-04 11:05:42.625 248 12672.02 4.10 55142.57 88888.00 2008-09-04 11:05:42.750 248 12672.05 4.10 55142.60 88888.00 2008-09-04 11:05:42.875 248 12672.05 4.12 55142.60 88888.00 2008-09-04 11:05:43.000 248 12672.02 4.10 55142.57 88888.00 2008-09-04 11:05:43.125 248 12672.10 4.10 55142.60 88888.00 2008-09-04 11:05:43.250 248 12672.05 4.05 55142.57 88888.00 2008-09-04 11:05:43.375 248 12672.00 4.05 55142.55 88888.00 2008-09-04 11:05:43.500 248 12671.90 4.03 55142.50 88888.00 2008-09-04 11:05:43.625 248 12671.95 4.03 55142.50 88888.00 2008-09-04 11:05:43.750 248 12671.98 4.08 55142.50 88888.00 2008-09-04 11:05:43.875 248 12672.00 4.05 55142.47 88888.00 2008-09-04 11:05:44.000 248 12672.08 4.05 55142.50 88888.00 2008-09-04 11:05:44.125 248 12672.00 4.08 55142.47 88888.00 2008-09-04 11:05:44.250 248 12671.92 4.00 55142.45 88888.00 2008-09-04 11:05:44.375 248 12671.98 4.03 55142.45 88888.00 2008-09-04 11:05:44.500 248 12671.92 4.10 55142.45 88888.00 2008-09-04 11:05:44.625 248 12671.98 4.12 55142.45 88888.00 2008-09-04 11:05:44.750 248 12671.98 4.08 55142.43 88888.00 2008-09-04 11:05:44.875 248 12671.95 4.05 55142.38 88888.00 2008-09-04 11:05:45.000 248 12671.98 4.08 55142.40 88888.00 2008-09-04 11:05:45.125 248 12672.00 4.12 55142.43 88888.00 2008-09-04 11:05:45.250 248 12671.95 4.08 55142.43 88888.00 2008-09-04 11:05:45.375 248 12671.95 4.05 55142.40 88888.00 2008-09-04 11:05:45.500 248 12672.02 4.12 55142.40 88888.00 2008-09-04 11:05:45.625 248 12672.02 4.10 55142.38 88888.00 2008-09-04 11:05:45.750 248 12672.02 4.08 55142.35 88888.00 2008-09-04 11:05:45.875 248 12671.98 4.03 55142.32 88888.00 2008-09-04 11:05:46.000 248 12671.98 4.05 55142.30 88888.00 2008-09-04 11:05:46.125 248 12672.02 4.08 55142.32 88888.00 2008-09-04 11:05:46.250 248 12672.00 4.08 55142.30 88888.00 2008-09-04 11:05:46.375 248 12672.00 4.08 55142.32 88888.00 2008-09-04 11:05:46.500 248 12672.00 4.10 55142.30 88888.00 2008-09-04 11:05:46.625 248 12672.00 4.05 55142.30 88888.00 2008-09-04 11:05:46.750 248 12671.98 4.05 55142.32 88888.00 2008-09-04 11:05:46.875 248 12672.02 4.17 55142.32 88888.00 2008-09-04 11:05:47.000 248 12672.02 4.25 55142.32 88888.00 2008-09-04 11:05:47.125 248 12671.95 4.12 55142.30 88888.00 2008-09-04 11:05:47.250 248 12671.92 4.05 55142.28 88888.00 2008-09-04 11:05:47.375 248 12671.92 4.10 55142.30 88888.00 2008-09-04 11:05:47.500 248 12671.95 4.17 55142.32 88888.00 2008-09-04 11:05:47.625 248 12672.00 4.20 55142.30 88888.00 2008-09-04 11:05:47.750 248 12671.98 4.08 55142.25 88888.00 2008-09-04 11:05:47.875 248 12671.88 4.05 55142.25 88888.00 2008-09-04 11:05:48.000 248 12671.90 4.15 55142.25 88888.00 2008-09-04 11:05:48.125 248 12671.85 4.15 55142.22 88888.00 2008-09-04 11:05:48.250 248 12671.85 4.17 55142.20 88888.00 2008-09-04 11:05:48.375 248 12671.88 4.15 55142.15 88888.00 2008-09-04 11:05:48.500 248 12671.92 4.17 55142.15 88888.00 2008-09-04 11:05:48.625 248 12671.95 4.12 55142.12 88888.00 2008-09-04 11:05:48.750 248 12671.95 4.12 55142.12 88888.00 2008-09-04 11:05:48.875 248 12671.88 4.12 55142.12 88888.00 2008-09-04 11:05:49.000 248 12671.85 4.15 55142.12 88888.00 2008-09-04 11:05:49.125 248 12671.83 4.10 55142.10 88888.00 2008-09-04 11:05:49.250 248 12671.85 4.05 55142.05 88888.00 2008-09-04 11:05:49.375 248 12671.80 4.03 55142.03 88888.00 2008-09-04 11:05:49.500 248 12671.75 4.08 55142.00 88888.00 2008-09-04 11:05:49.625 248 12671.77 4.10 55142.03 88888.00 2008-09-04 11:05:49.750 248 12671.80 4.12 55142.03 88888.00 2008-09-04 11:05:49.875 248 12671.80 4.12 55142.03 88888.00 2008-09-04 11:05:50.000 248 12671.75 4.10 55142.00 88888.00 2008-09-04 11:05:50.125 248 12671.75 4.12 55142.05 88888.00 2008-09-04 11:05:50.250 248 12671.73 4.17 55142.07 88888.00 2008-09-04 11:05:50.375 248 12671.70 4.12 55142.05 88888.00 2008-09-04 11:05:50.500 248 12671.62 4.08 55142.03 88888.00 2008-09-04 11:05:50.625 248 12671.62 4.08 55142.00 88888.00 2008-09-04 11:05:50.750 248 12671.67 4.12 55142.03 88888.00 2008-09-04 11:05:50.875 248 12671.77 4.17 55142.03 88888.00 2008-09-04 11:05:51.000 248 12671.80 4.17 55141.97 88888.00 2008-09-04 11:05:51.125 248 12671.77 4.12 55142.00 88888.00 2008-09-04 11:05:51.250 248 12671.80 4.17 55142.05 88888.00 2008-09-04 11:05:51.375 248 12671.83 4.17 55142.03 88888.00 2008-09-04 11:05:51.500 248 12671.70 4.10 55142.00 88888.00 2008-09-04 11:05:51.625 248 12671.67 4.08 55141.93 88888.00 2008-09-04 11:05:51.750 248 12671.65 4.05 55141.90 88888.00 2008-09-04 11:05:51.875 248 12671.70 4.08 55141.95 88888.00 2008-09-04 11:05:52.000 248 12671.75 4.05 55141.93 88888.00 2008-09-04 11:05:52.125 248 12671.70 4.03 55141.93 88888.00 2008-09-04 11:05:52.250 248 12671.67 4.08 55141.95 88888.00 2008-09-04 11:05:52.375 248 12671.62 4.12 55141.93 88888.00 2008-09-04 11:05:52.500 248 12671.58 4.12 55141.90 88888.00 2008-09-04 11:05:52.625 248 12671.62 4.12 55141.90 88888.00 2008-09-04 11:05:52.750 248 12671.65 4.12 55141.88 88888.00 2008-09-04 11:05:52.875 248 12671.65 4.08 55141.90 88888.00 2008-09-04 11:05:53.000 248 12671.65 4.08 55141.90 88888.00 2008-09-04 11:05:53.125 248 12671.58 4.10 55141.90 88888.00 2008-09-04 11:05:53.250 248 12671.50 4.12 55141.90 88888.00 2008-09-04 11:05:53.375 248 12671.55 4.12 55141.88 88888.00 2008-09-04 11:05:53.500 248 12671.50 4.08 55141.82 88888.00 2008-09-04 11:05:53.625 248 12671.45 4.10 55141.80 88888.00 2008-09-04 11:05:53.750 248 12671.42 4.03 55141.80 88888.00 2008-09-04 11:05:53.875 248 12671.45 4.08 55141.82 88888.00 2008-09-04 11:05:54.000 248 12671.55 4.15 55141.82 88888.00 2008-09-04 11:05:54.125 248 12671.62 4.17 55141.82 88888.00 2008-09-04 11:05:54.250 248 12671.55 4.08 55141.80 88888.00 2008-09-04 11:05:54.375 248 12671.52 4.03 55141.80 88888.00 2008-09-04 11:05:54.500 248 12671.45 4.00 55141.78 88888.00 2008-09-04 11:05:54.625 248 12671.33 4.03 55141.78 88888.00 2008-09-04 11:05:54.750 248 12671.33 4.03 55141.80 88888.00 2008-09-04 11:05:54.875 248 12671.38 4.05 55141.80 88888.00 2008-09-04 11:05:55.000 248 12671.42 4.08 55141.80 88888.00 2008-09-04 11:05:55.125 248 12671.42 4.10 55141.78 88888.00 2008-09-04 11:05:55.250 248 12671.35 4.08 55141.75 88888.00 2008-09-04 11:05:55.375 248 12671.38 4.03 55141.72 88888.00 2008-09-04 11:05:55.500 248 12671.42 4.03 55141.70 88888.00 2008-09-04 11:05:55.625 248 12671.42 4.08 55141.70 88888.00 2008-09-04 11:05:55.750 248 12671.42 4.08 55141.70 88888.00 2008-09-04 11:05:55.875 248 12671.38 4.05 55141.72 88888.00 2008-09-04 11:05:56.000 248 12671.27 4.05 55141.65 88888.00 2008-09-04 11:05:56.125 248 12671.27 4.00 55141.65 88888.00 2008-09-04 11:05:56.250 248 12671.27 4.00 55141.62 88888.00 2008-09-04 11:05:56.375 248 12671.23 4.00 55141.62 88888.00 2008-09-04 11:05:56.500 248 12671.23 4.05 55141.68 88888.00 2008-09-04 11:05:56.625 248 12671.30 4.05 55141.62 88888.00 2008-09-04 11:05:56.750 248 12671.27 3.98 55141.62 88888.00 2008-09-04 11:05:56.875 248 12671.20 3.98 55141.62 88888.00 2008-09-04 11:05:57.000 248 12671.23 4.03 55141.65 88888.00 2008-09-04 11:05:57.125 248 12671.23 4.03 55141.62 88888.00 2008-09-04 11:05:57.250 248 12671.17 4.00 55141.62 88888.00 2008-09-04 11:05:57.375 248 12671.17 3.98 55141.62 88888.00 2008-09-04 11:05:57.500 248 12671.17 4.03 55141.65 88888.00 2008-09-04 11:05:57.625 248 12671.15 4.00 55141.60 88888.00 2008-09-04 11:05:57.750 248 12671.10 3.98 55141.57 88888.00 2008-09-04 11:05:57.875 248 12671.08 3.98 55141.60 88888.00 2008-09-04 11:05:58.000 248 12671.15 4.05 55141.62 88888.00 2008-09-04 11:05:58.125 248 12671.10 3.98 55141.60 88888.00 2008-09-04 11:05:58.250 248 12671.00 3.90 55141.55 88888.00 2008-09-04 11:05:58.375 248 12671.08 3.90 55141.53 88888.00 2008-09-04 11:05:58.500 248 12671.10 3.95 55141.57 88888.00 2008-09-04 11:05:58.625 248 12671.10 4.03 55141.60 88888.00 2008-09-04 11:05:58.750 248 12671.10 4.00 55141.57 88888.00 2008-09-04 11:05:58.875 248 12671.02 3.95 55141.53 88888.00 2008-09-04 11:05:59.000 248 12670.90 3.95 55141.53 88888.00 2008-09-04 11:05:59.125 248 12670.98 3.98 55141.55 88888.00 2008-09-04 11:05:59.250 248 12670.98 3.92 55141.55 88888.00 2008-09-04 11:05:59.375 248 12671.00 3.92 55141.57 88888.00 2008-09-04 11:05:59.500 248 12670.95 3.88 55141.57 88888.00 2008-09-04 11:05:59.625 248 12670.98 3.92 55141.57 88888.00 2008-09-04 11:05:59.750 248 12671.00 3.98 55141.55 88888.00 2008-09-04 11:05:59.875 248 12670.98 3.92 55141.53 88888.00 2008-09-04 11:06:00.000 248 12670.88 3.92 55141.50 88888.00 2008-09-04 11:06:00.125 248 12670.92 3.95 55141.53 88888.00 2008-09-04 11:06:00.250 248 12671.00 3.95 55141.53 88888.00 2008-09-04 11:06:00.375 248 12670.98 3.90 55141.50 88888.00 2008-09-04 11:06:00.500 248 12670.85 3.90 55141.50 88888.00 2008-09-04 11:06:00.625 248 12670.85 3.95 55141.53 88888.00 2008-09-04 11:06:00.750 248 12670.83 3.92 55141.47 88888.00 2008-09-04 11:06:00.875 248 12670.80 3.90 55141.47 88888.00 2008-09-04 11:06:01.000 248 12670.75 3.88 55141.47 88888.00 2008-09-04 11:06:01.125 248 12670.73 3.90 55141.45 88888.00 2008-09-04 11:06:01.250 248 12670.73 3.88 55141.47 88888.00 2008-09-04 11:06:01.375 248 12670.73 3.92 55141.47 88888.00 2008-09-04 11:06:01.500 248 12670.73 3.90 55141.47 88888.00 2008-09-04 11:06:01.625 248 12670.73 3.90 55141.47 88888.00 2008-09-04 11:06:01.750 248 12670.67 3.92 55141.45 88888.00 2008-09-04 11:06:01.875 248 12670.65 3.88 55141.43 88888.00 2008-09-04 11:06:02.000 248 12670.62 3.90 55141.45 88888.00 2008-09-04 11:06:02.125 248 12670.62 3.92 55141.45 88888.00 2008-09-04 11:06:02.250 248 12670.62 3.85 55141.38 88888.00 2008-09-04 11:06:02.375 248 12670.62 3.85 55141.40 88888.00 2008-09-04 11:06:02.500 248 12670.62 3.95 55141.43 88888.00 2008-09-04 11:06:02.625 248 12670.62 3.95 55141.43 88888.00 2008-09-04 11:06:02.750 248 12670.62 3.92 55141.40 88888.00 2008-09-04 11:06:02.875 248 12670.55 3.88 55141.35 88888.00 2008-09-04 11:06:03.000 248 12670.52 3.90 55141.35 88888.00 2008-09-04 11:06:03.125 248 12670.52 3.92 55141.32 88888.00 2008-09-04 11:06:03.250 248 12670.48 3.92 55141.32 88888.00 2008-09-04 11:06:03.375 248 12670.40 3.88 55141.30 88888.00 2008-09-04 11:06:03.500 248 12670.38 3.85 55141.30 88888.00 2008-09-04 11:06:03.625 248 12670.45 3.92 55141.30 88888.00 2008-09-04 11:06:03.750 248 12670.45 3.90 55141.32 88888.00 2008-09-04 11:06:03.875 248 12670.48 3.92 55141.32 88888.00 2008-09-04 11:06:04.000 248 12670.42 3.88 55141.30 88888.00 2008-09-04 11:06:04.125 248 12670.40 3.88 55141.30 88888.00 2008-09-04 11:06:04.250 248 12670.35 3.90 55141.28 88888.00 2008-09-04 11:06:04.375 248 12670.35 3.98 55141.30 88888.00 2008-09-04 11:06:04.500 248 12670.33 3.98 55141.28 88888.00 2008-09-04 11:06:04.625 248 12670.27 3.92 55141.25 88888.00 2008-09-04 11:06:04.750 248 12670.33 3.95 55141.25 88888.00 2008-09-04 11:06:04.875 248 12670.33 3.92 55141.25 88888.00 2008-09-04 11:06:05.000 248 12670.35 3.90 55141.25 88888.00 2008-09-04 11:06:05.125 248 12670.38 3.95 55141.25 88888.00 2008-09-04 11:06:05.250 248 12670.38 3.98 55141.28 88888.00 2008-09-04 11:06:05.375 248 12670.30 3.95 55141.22 88888.00 2008-09-04 11:06:05.500 248 12670.15 3.90 55141.25 88888.00 2008-09-04 11:06:05.625 248 12670.17 3.92 55141.25 88888.00 2008-09-04 11:06:05.750 248 12670.25 3.95 55141.22 88888.00 2008-09-04 11:06:05.875 248 12670.20 3.92 55141.18 88888.00 2008-09-04 11:06:06.000 248 12670.15 3.88 55141.12 88888.00 2008-09-04 11:06:06.125 248 12670.15 3.95 55141.18 88888.00 2008-09-04 11:06:06.250 248 12670.10 3.95 55141.20 88888.00 2008-09-04 11:06:06.375 248 12670.05 3.95 55141.18 88888.00 2008-09-04 11:06:06.500 248 12670.02 3.95 55141.18 88888.00 2008-09-04 11:06:06.625 248 12670.05 3.92 55141.15 88888.00 2008-09-04 11:06:06.750 248 12670.02 3.92 55141.15 88888.00 2008-09-04 11:06:06.875 248 12669.98 3.95 55141.15 88888.00 2008-09-04 11:06:07.000 248 12670.08 3.98 55141.15 88888.00 2008-09-04 11:06:07.125 248 12670.12 4.00 55141.15 88888.00 2008-09-04 11:06:07.250 248 12670.02 4.00 55141.15 88888.00 2008-09-04 11:06:07.375 248 12669.98 4.00 55141.12 88888.00 2008-09-04 11:06:07.500 248 12669.92 3.98 55141.12 88888.00 2008-09-04 11:06:07.625 248 12669.98 4.00 55141.10 88888.00 2008-09-04 11:06:07.750 248 12669.88 3.98 55141.07 88888.00 2008-09-04 11:06:07.875 248 12669.90 4.00 55141.07 88888.00 2008-09-04 11:06:08.000 248 12669.95 3.98 55141.05 88888.00 2008-09-04 11:06:08.125 248 12669.90 4.00 55141.07 88888.00 2008-09-04 11:06:08.250 248 12669.83 4.00 55141.05 88888.00 2008-09-04 11:06:08.375 248 12669.80 4.00 55141.03 88888.00 2008-09-04 11:06:08.500 248 12669.88 4.05 55141.05 88888.00 2008-09-04 11:06:08.625 248 12669.88 4.03 55141.05 88888.00 2008-09-04 11:06:08.750 248 12669.83 3.95 55141.03 88888.00 2008-09-04 11:06:08.875 248 12669.80 4.03 55141.03 88888.00 2008-09-04 11:06:09.000 248 12669.75 4.03 55141.00 88888.00 2008-09-04 11:06:09.125 248 12669.77 4.03 55141.03 88888.00 2008-09-04 11:06:09.250 248 12669.75 4.00 55141.00 88888.00 2008-09-04 11:06:09.375 248 12669.75 4.00 55140.95 88888.00 2008-09-04 11:06:09.500 248 12669.70 4.05 55140.95 88888.00 2008-09-04 11:06:09.625 248 12669.67 4.05 55140.97 88888.00 2008-09-04 11:06:09.750 248 12669.70 4.08 55141.00 88888.00 2008-09-04 11:06:09.875 248 12669.73 4.12 55141.00 88888.00 2008-09-04 11:06:10.000 248 12669.62 4.10 55140.95 88888.00 2008-09-04 11:06:10.125 248 12669.55 4.08 55140.93 88888.00 2008-09-04 11:06:10.250 248 12669.52 4.08 55140.95 88888.00 2008-09-04 11:06:10.375 248 12669.60 4.08 55140.97 88888.00 2008-09-04 11:06:10.500 248 12669.60 4.08 55140.97 88888.00 2008-09-04 11:06:10.625 248 12669.55 4.08 55140.90 88888.00 2008-09-04 11:06:10.750 248 12669.52 4.10 55140.93 88888.00 2008-09-04 11:06:10.875 248 12669.52 4.08 55140.93 88888.00 2008-09-04 11:06:11.000 248 12669.50 4.03 55140.88 88888.00 2008-09-04 11:06:11.125 248 12669.52 4.10 55140.93 88888.00 2008-09-04 11:06:11.250 248 12669.48 4.12 55140.93 88888.00 2008-09-04 11:06:11.375 248 12669.48 4.15 55140.88 88888.00 2008-09-04 11:06:11.500 248 12669.48 4.10 55140.88 88888.00 2008-09-04 11:06:11.625 248 12669.45 4.05 55140.85 88888.00 2008-09-04 11:06:11.750 248 12669.48 4.08 55140.85 88888.00 2008-09-04 11:06:11.875 248 12669.45 4.12 55140.85 88888.00 2008-09-04 11:06:12.000 248 12669.42 4.10 55140.85 88888.00 2008-09-04 11:06:12.125 248 12669.48 4.08 55140.88 88888.00 2008-09-04 11:06:12.250 248 12669.40 4.08 55140.85 88888.00 2008-09-04 11:06:12.375 248 12669.40 4.10 55140.80 88888.00 2008-09-04 11:06:12.500 248 12669.45 4.12 55140.80 88888.00 2008-09-04 11:06:12.625 248 12669.50 4.17 55140.82 88888.00 2008-09-04 11:06:12.750 248 12669.45 4.12 55140.82 88888.00 2008-09-04 11:06:12.875 248 12669.38 4.08 55140.78 88888.00 2008-09-04 11:06:13.000 248 12669.33 4.10 55140.78 88888.00 2008-09-04 11:06:13.125 248 12669.38 4.15 55140.75 88888.00 2008-09-04 11:06:13.250 248 12669.33 4.10 55140.75 88888.00 2008-09-04 11:06:13.375 248 12669.27 4.05 55140.75 88888.00 2008-09-04 11:06:13.500 248 12669.25 4.08 55140.70 88888.00 2008-09-04 11:06:13.625 248 12669.30 4.15 55140.72 88888.00 2008-09-04 11:06:13.750 248 12669.33 4.17 55140.70 88888.00 2008-09-04 11:06:13.875 248 12669.38 4.17 55140.75 88888.00 2008-09-04 11:06:14.000 248 12669.33 4.17 55140.72 88888.00 2008-09-04 11:06:14.125 248 12669.30 4.17 55140.72 88888.00 2008-09-04 11:06:14.250 248 12669.23 4.20 55140.70 88888.00 2008-09-04 11:06:14.375 248 12669.17 4.17 55140.70 88888.00 2008-09-04 11:06:14.500 248 12669.20 4.22 55140.72 88888.00 2008-09-04 11:06:14.625 248 12669.23 4.28 55140.75 88888.00 2008-09-04 11:06:14.750 248 12669.25 4.28 55140.72 88888.00 2008-09-04 11:06:14.875 248 12669.17 4.22 55140.70 88888.00 2008-09-04 11:06:15.000 248 12669.15 4.28 55140.65 88888.00 2008-09-04 11:06:15.125 248 12669.23 4.28 55140.62 88888.00 2008-09-04 11:06:15.250 248 12669.17 4.20 55140.60 88888.00 2008-09-04 11:06:15.375 248 12669.15 4.25 55140.60 88888.00 2008-09-04 11:06:15.500 248 12669.15 4.28 55140.60 88888.00 2008-09-04 11:06:15.625 248 12669.20 4.25 55140.60 88888.00 2008-09-04 11:06:15.750 248 12669.27 4.28 55140.62 88888.00 2008-09-04 11:06:15.875 248 12669.27 4.28 55140.65 88888.00 2008-09-04 11:06:16.000 248 12669.27 4.30 55140.65 88888.00 2008-09-04 11:06:16.125 248 12669.23 4.33 55140.65 88888.00 2008-09-04 11:06:16.250 248 12669.20 4.30 55140.57 88888.00 2008-09-04 11:06:16.375 248 12669.20 4.33 55140.53 88888.00 2008-09-04 11:06:16.500 248 12669.25 4.42 55140.57 88888.00 2008-09-04 11:06:16.625 248 12669.25 4.45 55140.55 88888.00 2008-09-04 11:06:16.750 248 12669.20 4.42 55140.53 88888.00 2008-09-04 11:06:16.875 248 12669.17 4.42 55140.55 88888.00 2008-09-04 11:06:17.000 248 12669.10 4.35 55140.53 88888.00 2008-09-04 11:06:17.125 248 12669.15 4.35 55140.53 88888.00 2008-09-04 11:06:17.250 248 12669.12 4.42 55140.53 88888.00 2008-09-04 11:06:17.375 248 12669.15 4.40 55140.53 88888.00 2008-09-04 11:06:17.500 248 12669.08 4.33 55140.50 88888.00 2008-09-04 11:06:17.625 248 12669.05 4.40 55140.55 88888.00 2008-09-04 11:06:17.750 248 12669.05 4.45 55140.50 88888.00 2008-09-04 11:06:17.875 248 12669.02 4.42 55140.47 88888.00 2008-09-04 11:06:18.000 248 12669.02 4.38 55140.43 88888.00 2008-09-04 11:06:18.125 248 12669.08 4.38 55140.43 88888.00 2008-09-04 11:06:18.250 248 12669.12 4.42 55140.47 88888.00 2008-09-04 11:06:18.375 248 12669.15 4.45 55140.40 88888.00 2008-09-04 11:06:18.500 248 12669.08 4.47 55140.43 88888.00 2008-09-04 11:06:18.625 248 12669.02 4.45 55140.40 88888.00 2008-09-04 11:06:18.750 248 12669.02 4.42 55140.43 88888.00 2008-09-04 11:06:18.875 248 12669.02 4.40 55140.43 88888.00 2008-09-04 11:06:19.000 248 12669.10 4.47 55140.38 88888.00 2008-09-04 11:06:19.125 248 12669.08 4.50 55140.40 88888.00 2008-09-04 11:06:19.250 248 12669.00 4.50 55140.35 88888.00 2008-09-04 11:06:19.375 248 12669.02 4.50 55140.32 88888.00 2008-09-04 11:06:19.500 248 12669.02 4.50 55140.32 88888.00 2008-09-04 11:06:19.625 248 12669.00 4.47 55140.30 88888.00 2008-09-04 11:06:19.750 248 12668.98 4.50 55140.32 88888.00 2008-09-04 11:06:19.875 248 12668.95 4.58 55140.30 88888.00 2008-09-04 11:06:20.000 248 12668.95 4.53 55140.28 88888.00 2008-09-04 11:06:20.125 248 12668.90 4.50 55140.30 88888.00 2008-09-04 11:06:20.250 248 12668.95 4.53 55140.35 88888.00 2008-09-04 11:06:20.375 248 12668.95 4.53 55140.35 88888.00 2008-09-04 11:06:20.500 248 12668.88 4.50 55140.30 88888.00 2008-09-04 11:06:20.625 248 12668.88 4.42 55140.28 88888.00 2008-09-04 11:06:20.750 248 12668.95 4.50 55140.30 88888.00 2008-09-04 11:06:20.875 248 12668.98 4.55 55140.28 88888.00 2008-09-04 11:06:21.000 248 12668.92 4.55 55140.28 88888.00 2008-09-04 11:06:21.125 248 12668.88 4.53 55140.30 88888.00 2008-09-04 11:06:21.250 248 12668.77 4.50 55140.25 88888.00 2008-09-04 11:06:21.375 248 12668.77 4.53 55140.25 88888.00 2008-09-04 11:06:21.500 248 12668.83 4.47 55140.25 88888.00 2008-09-04 11:06:21.625 248 12668.80 4.47 55140.18 88888.00 2008-09-04 11:06:21.750 248 12668.80 4.47 55140.18 88888.00 2008-09-04 11:06:21.875 248 12668.75 4.50 55140.15 88888.00 2008-09-04 11:06:22.000 248 12668.70 4.50 55140.18 88888.00 2008-09-04 11:06:22.125 248 12668.73 4.55 55140.20 88888.00 2008-09-04 11:06:22.250 248 12668.75 4.58 55140.22 88888.00 2008-09-04 11:06:22.375 248 12668.70 4.53 55140.18 88888.00 2008-09-04 11:06:22.500 248 12668.60 4.45 55140.15 88888.00 2008-09-04 11:06:22.625 248 12668.62 4.50 55140.15 88888.00 2008-09-04 11:06:22.750 248 12668.75 4.53 55140.15 88888.00 2008-09-04 11:06:22.875 248 12668.80 4.58 55140.20 88888.00 2008-09-04 11:06:23.000 248 12668.75 4.58 55140.20 88888.00 2008-09-04 11:06:23.125 248 12668.62 4.55 55140.15 88888.00 2008-09-04 11:06:23.250 248 12668.55 4.53 55140.15 88888.00 2008-09-04 11:06:23.375 248 12668.55 4.55 55140.15 88888.00 2008-09-04 11:06:23.500 248 12668.58 4.58 55140.15 88888.00 2008-09-04 11:06:23.625 248 12668.60 4.62 55140.15 88888.00 2008-09-04 11:06:23.750 248 12668.67 4.65 55140.12 88888.00 2008-09-04 11:06:23.875 248 12668.67 4.62 55140.10 88888.00 2008-09-04 11:06:24.000 248 12668.67 4.62 55140.15 88888.00 2008-09-04 11:06:24.125 248 12668.65 4.65 55140.10 88888.00 2008-09-04 11:06:24.250 248 12668.60 4.62 55140.07 88888.00 2008-09-04 11:06:24.375 248 12668.60 4.67 55140.12 88888.00 2008-09-04 11:06:24.500 248 12668.60 4.67 55140.12 88888.00 2008-09-04 11:06:24.625 248 12668.62 4.70 55140.12 88888.00 2008-09-04 11:06:24.750 248 12668.67 4.70 55140.05 88888.00 2008-09-04 11:06:24.875 248 12668.65 4.70 55140.03 88888.00 2008-09-04 11:06:25.000 248 12668.62 4.72 55140.03 88888.00 2008-09-04 11:06:25.125 248 12668.55 4.72 55140.03 88888.00 2008-09-04 11:06:25.250 248 12668.48 4.70 55140.00 88888.00 2008-09-04 11:06:25.375 248 12668.50 4.67 55140.00 88888.00 2008-09-04 11:06:25.500 248 12668.42 4.72 55139.97 88888.00 2008-09-04 11:06:25.625 248 12668.45 4.75 55139.95 88888.00 2008-09-04 11:06:25.750 248 12668.48 4.80 55139.97 88888.00 2008-09-04 11:06:25.875 248 12668.42 4.75 55139.97 88888.00 2008-09-04 11:06:26.000 248 12668.35 4.67 55139.93 88888.00 2008-09-04 11:06:26.125 248 12668.38 4.72 55139.95 88888.00 2008-09-04 11:06:26.250 248 12668.38 4.75 55139.95 88888.00 2008-09-04 11:06:26.375 248 12668.35 4.72 55139.93 88888.00 2008-09-04 11:06:26.500 248 12668.30 4.70 55139.93 88888.00 2008-09-04 11:06:26.625 248 12668.27 4.72 55139.90 88888.00 2008-09-04 11:06:26.750 248 12668.25 4.75 55139.90 88888.00 2008-09-04 11:06:26.875 248 12668.25 4.72 55139.88 88888.00 2008-09-04 11:06:27.000 248 12668.27 4.75 55139.88 88888.00 2008-09-04 11:06:27.125 248 12668.30 4.78 55139.93 88888.00 2008-09-04 11:06:27.250 248 12668.27 4.80 55139.90 88888.00 2008-09-04 11:06:27.375 248 12668.35 4.85 55139.90 88888.00 2008-09-04 11:06:27.500 248 12668.35 4.83 55139.85 88888.00 2008-09-04 11:06:27.625 248 12668.30 4.83 55139.85 88888.00 2008-09-04 11:06:27.750 248 12668.27 4.85 55139.82 88888.00 2008-09-04 11:06:27.875 248 12668.23 4.80 55139.82 88888.00 2008-09-04 11:06:28.000 248 12668.25 4.78 55139.82 88888.00 2008-09-04 11:06:28.125 248 12668.27 4.83 55139.82 88888.00 2008-09-04 11:06:28.250 248 12668.23 4.85 55139.80 88888.00 2008-09-04 11:06:28.375 248 12668.27 4.90 55139.78 88888.00 2008-09-04 11:06:28.500 248 12668.23 4.92 55139.78 88888.00 2008-09-04 11:06:28.625 248 12668.15 4.83 55139.78 88888.00 2008-09-04 11:06:28.750 248 12668.20 4.83 55139.80 88888.00 2008-09-04 11:06:28.875 248 12668.20 4.83 55139.78 88888.00 2008-09-04 11:06:29.000 248 12668.23 4.88 55139.80 88888.00 2008-09-04 11:06:29.125 248 12668.20 4.85 55139.78 88888.00 2008-09-04 11:06:29.250 248 12668.10 4.85 55139.78 88888.00 2008-09-04 11:06:29.375 248 12668.10 4.83 55139.75 88888.00 2008-09-04 11:06:29.500 248 12668.10 4.80 55139.72 88888.00 2008-09-04 11:06:29.625 248 12668.08 4.83 55139.72 88888.00 2008-09-04 11:06:29.750 248 12668.05 4.88 55139.72 88888.00 2008-09-04 11:06:29.875 248 12668.10 4.90 55139.70 88888.00 2008-09-04 11:06:30.000 248 12668.10 4.92 55139.70 88888.00 2008-09-04 11:06:30.125 248 12668.08 4.95 55139.72 88888.00 2008-09-04 11:06:30.250 248 12668.10 4.97 55139.72 88888.00 2008-09-04 11:06:30.375 248 12668.10 4.95 55139.70 88888.00 2008-09-04 11:06:30.500 248 12668.02 4.95 55139.68 88888.00 2008-09-04 11:06:30.625 248 12668.00 4.97 55139.70 88888.00 2008-09-04 11:06:30.750 248 12668.05 5.00 55139.72 88888.00 2008-09-04 11:06:30.875 248 12668.10 5.00 55139.75 88888.00 2008-09-04 11:06:31.000 248 12668.08 5.03 55139.70 88888.00 2008-09-04 11:06:31.125 248 12668.05 4.97 55139.65 88888.00 2008-09-04 11:06:31.250 248 12668.00 4.95 55139.65 88888.00 2008-09-04 11:06:31.375 248 12668.02 4.97 55139.62 88888.00 2008-09-04 11:06:31.500 248 12667.98 4.92 55139.62 88888.00 2008-09-04 11:06:31.625 248 12668.00 4.95 55139.62 88888.00 2008-09-04 11:06:31.750 248 12668.08 5.03 55139.62 88888.00 2008-09-04 11:06:31.875 248 12668.02 5.03 55139.62 88888.00 2008-09-04 11:06:32.000 248 12668.05 5.03 55139.57 88888.00 2008-09-04 11:06:32.125 248 12668.08 5.08 55139.60 88888.00 2008-09-04 11:06:32.250 248 12668.05 5.10 55139.65 88888.00 2008-09-04 11:06:32.375 248 12668.00 5.08 55139.62 88888.00 2008-09-04 11:06:32.500 248 12667.95 5.10 55139.62 88888.00 2008-09-04 11:06:32.625 248 12667.95 5.05 55139.60 88888.00 2008-09-04 11:06:32.750 248 12667.95 5.00 55139.57 88888.00 2008-09-04 11:06:32.875 248 12667.92 5.00 55139.55 88888.00 2008-09-04 11:06:33.000 248 12667.90 5.05 55139.53 88888.00 2008-09-04 11:06:33.125 248 12667.92 5.05 55139.55 88888.00 2008-09-04 11:06:33.250 248 12667.90 5.03 55139.53 88888.00 2008-09-04 11:06:33.375 248 12667.90 5.00 55139.53 88888.00 2008-09-04 11:06:33.500 248 12667.98 5.10 55139.53 88888.00 2008-09-04 11:06:33.625 248 12667.98 5.10 55139.53 88888.00 2008-09-04 11:06:33.750 248 12667.95 5.10 55139.50 88888.00 2008-09-04 11:06:33.875 248 12667.92 5.05 55139.47 88888.00 2008-09-04 11:06:34.000 248 12667.85 5.05 55139.45 88888.00 2008-09-04 11:06:34.125 248 12667.92 5.05 55139.47 88888.00 2008-09-04 11:06:34.250 248 12667.95 5.08 55139.50 88888.00 2008-09-04 11:06:34.375 248 12667.92 5.10 55139.47 88888.00 2008-09-04 11:06:34.500 248 12667.85 5.15 55139.47 88888.00 2008-09-04 11:06:34.625 248 12667.88 5.22 55139.50 88888.00 2008-09-04 11:06:34.750 248 12667.88 5.22 55139.47 88888.00 2008-09-04 11:06:34.875 248 12667.90 5.22 55139.47 88888.00 2008-09-04 11:06:35.000 248 12667.88 5.17 55139.40 88888.00 2008-09-04 11:06:35.125 248 12667.80 5.17 55139.43 88888.00 2008-09-04 11:06:35.250 248 12667.80 5.10 55139.45 88888.00 2008-09-04 11:06:35.375 248 12667.85 5.10 55139.43 88888.00 2008-09-04 11:06:35.500 248 12667.88 5.10 55139.43 88888.00 2008-09-04 11:06:35.625 248 12667.88 5.15 55139.43 88888.00 2008-09-04 11:06:35.750 248 12667.90 5.20 55139.45 88888.00 2008-09-04 11:06:35.875 248 12667.83 5.17 55139.40 88888.00 2008-09-04 11:06:36.000 248 12667.85 5.15 55139.32 88888.00 2008-09-04 11:06:36.125 248 12667.85 5.12 55139.35 88888.00 2008-09-04 11:06:36.250 248 12667.75 5.10 55139.35 88888.00 2008-09-04 11:06:36.375 248 12667.77 5.15 55139.38 88888.00 2008-09-04 11:06:36.500 248 12667.73 5.12 55139.35 88888.00 2008-09-04 11:06:36.625 248 12667.73 5.12 55139.32 88888.00 2008-09-04 11:06:36.750 248 12667.67 5.15 55139.30 88888.00 2008-09-04 11:06:36.875 248 12667.65 5.17 55139.32 88888.00 2008-09-04 11:06:37.000 248 12667.60 5.20 55139.32 88888.00 2008-09-04 11:06:37.125 248 12667.58 5.22 55139.32 88888.00 2008-09-04 11:06:37.250 248 12667.58 5.20 55139.32 88888.00 2008-09-04 11:06:37.375 248 12667.58 5.25 55139.30 88888.00 2008-09-04 11:06:37.500 248 12667.60 5.25 55139.28 88888.00 2008-09-04 11:06:37.625 248 12667.62 5.25 55139.28 88888.00 2008-09-04 11:06:37.750 248 12667.60 5.25 55139.28 88888.00 2008-09-04 11:06:37.875 248 12667.52 5.20 55139.30 88888.00 2008-09-04 11:06:38.000 248 12667.55 5.25 55139.28 88888.00 2008-09-04 11:06:38.125 248 12667.50 5.17 55139.22 88888.00 2008-09-04 11:06:38.250 248 12667.42 5.12 55139.22 88888.00 2008-09-04 11:06:38.375 248 12667.42 5.20 55139.25 88888.00 2008-09-04 11:06:38.500 248 12667.45 5.17 55139.25 88888.00 2008-09-04 11:06:38.625 248 12667.45 5.15 55139.22 88888.00 2008-09-04 11:06:38.750 248 12667.48 5.22 55139.22 88888.00 2008-09-04 11:06:38.875 248 12667.48 5.28 55139.22 88888.00 2008-09-04 11:06:39.000 248 12667.52 5.22 55139.20 88888.00 2008-09-04 11:06:39.125 248 12667.55 5.22 55139.22 88888.00 2008-09-04 11:06:39.250 248 12667.52 5.25 55139.22 88888.00 2008-09-04 11:06:39.375 248 12667.50 5.28 55139.25 88888.00 2008-09-04 11:06:39.500 248 12667.52 5.30 55139.25 88888.00 2008-09-04 11:06:39.625 248 12667.50 5.28 55139.22 88888.00 2008-09-04 11:06:39.750 248 12667.55 5.28 55139.22 88888.00 2008-09-04 11:06:39.875 248 12667.50 5.25 55139.22 88888.00 2008-09-04 11:06:40.000 248 12667.45 5.28 55139.20 88888.00 2008-09-04 11:06:40.125 248 12667.40 5.30 55139.18 88888.00 2008-09-04 11:06:40.250 248 12667.40 5.33 55139.15 88888.00 2008-09-04 11:06:40.375 248 12667.38 5.35 55139.12 88888.00 2008-09-04 11:06:40.500 248 12667.33 5.35 55139.10 88888.00 2008-09-04 11:06:40.625 248 12667.23 5.38 55139.07 88888.00 2008-09-04 11:06:40.750 248 12667.25 5.35 55139.10 88888.00 2008-09-04 11:06:40.875 248 12667.23 5.40 55139.12 88888.00 2008-09-04 11:06:41.000 248 12667.23 5.40 55139.10 88888.00 2008-09-04 11:06:41.125 248 12667.20 5.35 55139.07 88888.00 2008-09-04 11:06:41.250 248 12667.20 5.35 55139.10 88888.00 2008-09-04 11:06:41.375 248 12667.23 5.35 55139.07 88888.00 2008-09-04 11:06:41.500 248 12667.23 5.33 55139.10 88888.00 2008-09-04 11:06:41.625 248 12667.20 5.33 55139.07 88888.00 2008-09-04 11:06:41.750 248 12667.23 5.35 55139.05 88888.00 2008-09-04 11:06:41.875 248 12667.33 5.40 55139.05 88888.00 2008-09-04 11:06:42.000 248 12667.30 5.42 55139.05 88888.00 2008-09-04 11:06:42.125 248 12667.27 5.42 55139.05 88888.00 2008-09-04 11:06:42.250 248 12667.17 5.45 55139.03 88888.00 2008-09-04 11:06:42.375 248 12667.23 5.47 55139.03 88888.00 2008-09-04 11:06:42.500 248 12667.27 5.50 55139.03 88888.00 2008-09-04 11:06:42.625 248 12667.27 5.50 55139.03 88888.00 2008-09-04 11:06:42.750 248 12667.25 5.47 55138.97 88888.00 2008-09-04 11:06:42.875 248 12667.23 5.47 55138.97 88888.00 2008-09-04 11:06:43.000 248 12667.20 5.50 55138.97 88888.00 2008-09-04 11:06:43.125 248 12667.15 5.47 55139.00 88888.00 2008-09-04 11:06:43.250 248 12667.20 5.53 55139.03 88888.00 2008-09-04 11:06:43.375 248 12667.25 5.55 55138.97 88888.00 2008-09-04 11:06:43.500 248 12667.17 5.53 55138.95 88888.00 2008-09-04 11:06:43.625 248 12667.17 5.55 55138.93 88888.00 2008-09-04 11:06:43.750 248 12667.12 5.58 55138.93 88888.00 2008-09-04 11:06:43.875 248 12667.12 5.62 55138.95 88888.00 2008-09-04 11:06:44.000 248 12667.17 5.62 55138.93 88888.00 2008-09-04 11:06:44.125 248 12667.17 5.58 55138.93 88888.00 2008-09-04 11:06:44.250 248 12667.12 5.53 55138.90 88888.00 2008-09-04 11:06:44.375 248 12667.10 5.58 55138.90 88888.00 2008-09-04 11:06:44.500 248 12667.12 5.60 55138.88 88888.00 2008-09-04 11:06:44.625 248 12667.12 5.60 55138.85 88888.00 2008-09-04 11:06:44.750 248 12667.12 5.60 55138.82 88888.00 2008-09-04 11:06:44.875 248 12667.17 5.60 55138.85 88888.00 2008-09-04 11:06:45.000 248 12667.15 5.60 55138.85 88888.00 2008-09-04 11:06:45.125 248 12667.20 5.62 55138.88 88888.00 2008-09-04 11:06:45.250 248 12667.17 5.78 55138.88 88888.00 2008-09-04 11:06:45.375 248 12667.20 5.78 55138.85 88888.00 2008-09-04 11:06:45.500 248 12667.12 5.75 55138.88 88888.00 2008-09-04 11:06:45.625 248 12667.10 5.65 55138.82 88888.00 2008-09-04 11:06:45.750 248 12667.10 5.67 55138.80 88888.00 2008-09-04 11:06:45.875 248 12667.10 5.62 55138.80 88888.00 2008-09-04 11:06:46.000 248 12667.10 5.70 55138.82 88888.00 2008-09-04 11:06:46.125 248 12667.17 5.72 55138.82 88888.00 2008-09-04 11:06:46.250 248 12667.17 5.65 55138.78 88888.00 2008-09-04 11:06:46.375 248 12667.23 5.70 55138.80 88888.00 2008-09-04 11:06:46.500 248 12667.25 5.75 55138.80 88888.00 2008-09-04 11:06:46.625 248 12667.20 5.78 55138.80 88888.00 2008-09-04 11:06:46.750 248 12667.17 5.75 55138.78 88888.00 2008-09-04 11:06:46.875 248 12667.17 5.78 55138.78 88888.00 2008-09-04 11:06:47.000 248 12667.25 5.83 55138.78 88888.00 2008-09-04 11:06:47.125 248 12667.23 5.83 55138.78 88888.00 2008-09-04 11:06:47.250 248 12667.23 5.83 55138.75 88888.00 2008-09-04 11:06:47.375 248 12667.25 5.83 55138.75 88888.00 2008-09-04 11:06:47.500 248 12667.23 5.80 55138.72 88888.00 2008-09-04 11:06:47.625 248 12667.20 5.88 55138.78 88888.00 2008-09-04 11:06:47.750 248 12667.20 5.83 55138.75 88888.00 2008-09-04 11:06:47.875 248 12667.17 5.88 55138.70 88888.00 2008-09-04 11:06:48.000 248 12667.17 5.88 55138.65 88888.00 2008-09-04 11:06:48.125 248 12667.20 5.88 55138.65 88888.00 2008-09-04 11:06:48.250 248 12667.12 5.85 55138.65 88888.00 2008-09-04 11:06:48.375 248 12667.12 5.83 55138.62 88888.00 2008-09-04 11:06:48.500 248 12667.12 5.83 55138.60 88888.00 2008-09-04 11:06:48.625 248 12667.12 5.83 55138.60 88888.00 2008-09-04 11:06:48.750 248 12667.10 5.83 55138.60 88888.00 2008-09-04 11:06:48.875 248 12667.10 5.90 55138.60 88888.00 2008-09-04 11:06:49.000 248 12667.12 5.95 55138.65 88888.00 2008-09-04 11:06:49.125 248 12667.05 5.97 55138.65 88888.00 2008-09-04 11:06:49.250 248 12666.98 5.92 55138.62 88888.00 2008-09-04 11:06:49.375 248 12667.00 5.92 55138.62 88888.00 2008-09-04 11:06:49.500 248 12667.05 6.00 55138.65 88888.00 2008-09-04 11:06:49.625 248 12667.08 5.97 55138.62 88888.00 2008-09-04 11:06:49.750 248 12667.10 5.95 55138.60 88888.00 2008-09-04 11:06:49.875 248 12667.10 5.97 55138.55 88888.00 2008-09-04 11:06:50.000 248 12667.05 6.03 55138.60 88888.00 2008-09-04 11:06:50.125 248 12667.12 6.05 55138.57 88888.00 2008-09-04 11:06:50.250 248 12667.12 6.00 55138.53 88888.00 2008-09-04 11:06:50.375 248 12667.08 5.97 55138.50 88888.00 2008-09-04 11:06:50.500 248 12667.02 5.97 55138.50 88888.00 2008-09-04 11:06:50.625 248 12667.00 5.95 55138.50 88888.00 2008-09-04 11:06:50.750 248 12667.10 6.08 55138.55 88888.00 2008-09-04 11:06:50.875 248 12667.08 6.10 55138.53 88888.00 2008-09-04 11:06:51.000 248 12667.02 6.08 55138.53 88888.00 2008-09-04 11:06:51.125 248 12667.08 6.08 55138.53 88888.00 2008-09-04 11:06:51.250 248 12667.05 6.10 55138.53 88888.00 2008-09-04 11:06:51.375 248 12667.08 6.10 55138.53 88888.00 2008-09-04 11:06:51.500 248 12667.02 6.08 55138.47 88888.00 2008-09-04 11:06:51.625 248 12666.98 6.08 55138.45 88888.00 2008-09-04 11:06:51.750 248 12666.92 6.00 55138.47 88888.00 2008-09-04 11:06:51.875 248 12667.00 6.05 55138.47 88888.00 2008-09-04 11:06:52.000 248 12667.05 6.12 55138.45 88888.00 2008-09-04 11:06:52.125 248 12667.00 6.12 55138.45 88888.00 2008-09-04 11:06:52.250 248 12667.02 6.20 55138.47 88888.00 2008-09-04 11:06:52.375 248 12667.05 6.17 55138.43 88888.00 2008-09-04 11:06:52.500 248 12667.00 6.17 55138.43 88888.00 2008-09-04 11:06:52.625 248 12667.00 6.22 55138.43 88888.00 2008-09-04 11:06:52.750 248 12667.05 6.22 55138.38 88888.00 2008-09-04 11:06:52.875 248 12667.10 6.22 55138.38 88888.00 2008-09-04 11:06:53.000 248 12667.12 6.22 55138.38 88888.00 2008-09-04 11:06:53.125 248 12667.08 6.25 55138.38 88888.00 2008-09-04 11:06:53.250 248 12667.00 6.25 55138.40 88888.00 2008-09-04 11:06:53.375 248 12667.10 6.25 55138.40 88888.00 2008-09-04 11:06:53.500 248 12667.12 6.22 55138.40 88888.00 2008-09-04 11:06:53.625 248 12667.08 6.22 55138.38 88888.00 2008-09-04 11:06:53.750 248 12667.12 6.28 55138.40 88888.00 2008-09-04 11:06:53.875 248 12667.15 6.33 55138.43 88888.00 2008-09-04 11:06:54.000 248 12667.15 6.30 55138.38 88888.00 2008-09-04 11:06:54.125 248 12667.15 6.25 55138.35 88888.00 2008-09-04 11:06:54.250 248 12667.10 6.28 55138.38 88888.00 2008-09-04 11:06:54.375 248 12667.10 6.35 55138.38 88888.00 2008-09-04 11:06:54.500 248 12667.05 6.33 55138.32 88888.00 2008-09-04 11:06:54.625 248 12667.08 6.33 55138.32 88888.00 2008-09-04 11:06:54.750 248 12667.12 6.35 55138.32 88888.00 2008-09-04 11:06:54.875 248 12667.12 6.35 55138.32 88888.00 2008-09-04 11:06:55.000 248 12667.15 6.38 55138.30 88888.00 2008-09-04 11:06:55.125 248 12667.12 6.28 55138.25 88888.00 2008-09-04 11:06:55.250 248 12667.15 6.30 55138.25 88888.00 2008-09-04 11:06:55.375 248 12667.17 6.33 55138.25 88888.00 2008-09-04 11:06:55.500 248 12667.15 6.35 55138.25 88888.00 2008-09-04 11:06:55.625 248 12667.17 6.30 55138.25 88888.00 2008-09-04 11:06:55.750 248 12667.23 6.33 55138.28 88888.00 2008-09-04 11:06:55.875 248 12667.23 6.38 55138.25 88888.00 2008-09-04 11:06:56.000 248 12667.20 6.38 55138.25 88888.00 2008-09-04 11:06:56.125 248 12667.23 6.38 55138.22 88888.00 2008-09-04 11:06:56.250 248 12667.17 6.35 55138.22 88888.00 2008-09-04 11:06:56.375 248 12667.08 6.28 55138.20 88888.00 2008-09-04 11:06:56.500 248 12667.12 6.35 55138.25 88888.00 2008-09-04 11:06:56.625 248 12667.23 6.38 55138.18 88888.00 2008-09-04 11:06:56.750 248 12667.25 6.38 55138.15 88888.00 2008-09-04 11:06:56.875 248 12667.23 6.33 55138.12 88888.00 2008-09-04 11:06:57.000 248 12667.23 6.38 55138.12 88888.00 2008-09-04 11:06:57.125 248 12667.25 6.45 55138.15 88888.00 2008-09-04 11:06:57.250 248 12667.23 6.45 55138.15 88888.00 2008-09-04 11:06:57.375 248 12667.30 6.50 55138.18 88888.00 2008-09-04 11:06:57.500 248 12667.27 6.47 55138.15 88888.00 2008-09-04 11:06:57.625 248 12667.23 6.45 55138.12 88888.00 2008-09-04 11:06:57.750 248 12667.20 6.45 55138.15 88888.00 2008-09-04 11:06:57.875 248 12667.15 6.42 55138.15 88888.00 2008-09-04 11:06:58.000 248 12667.10 6.42 55138.10 88888.00 2008-09-04 11:06:58.125 248 12667.17 6.47 55138.07 88888.00 2008-09-04 11:06:58.250 248 12667.25 6.50 55138.10 88888.00 2008-09-04 11:06:58.375 248 12667.27 6.45 55138.07 88888.00 2008-09-04 11:06:58.500 248 12667.20 6.42 55138.10 88888.00 2008-09-04 11:06:58.625 248 12667.20 6.45 55138.05 88888.00 2008-09-04 11:06:58.750 248 12667.30 6.58 55138.10 88888.00 2008-09-04 11:06:58.875 248 12667.30 6.60 55138.07 88888.00 2008-09-04 11:06:59.000 248 12667.27 6.47 55138.03 88888.00 2008-09-04 11:06:59.125 248 12667.20 6.47 55138.03 88888.00 2008-09-04 11:06:59.250 248 12667.20 6.53 55138.07 88888.00 2008-09-04 11:06:59.375 248 12667.20 6.55 55138.05 88888.00 2008-09-04 11:06:59.500 248 12667.23 6.55 55138.00 88888.00 2008-09-04 11:06:59.625 248 12667.20 6.53 55137.97 88888.00 2008-09-04 11:06:59.750 248 12667.20 6.53 55138.00 88888.00 2008-09-04 11:06:59.875 248 12667.20 6.58 55138.00 88888.00 2008-09-04 11:07:00.000 248 12667.23 6.58 55137.97 88888.00 2008-09-04 11:07:00.125 248 12667.20 6.53 55137.93 88888.00 2008-09-04 11:07:00.250 248 12667.27 6.55 55137.97 88888.00 2008-09-04 11:07:00.375 248 12667.25 6.60 55137.95 88888.00 2008-09-04 11:07:00.500 248 12667.20 6.65 55137.97 88888.00 2008-09-04 11:07:00.625 248 12667.20 6.62 55137.95 88888.00 2008-09-04 11:07:00.750 248 12667.12 6.60 55137.88 88888.00 2008-09-04 11:07:00.875 248 12667.12 6.60 55137.82 88888.00 2008-09-04 11:07:01.000 248 12667.17 6.60 55137.85 88888.00 2008-09-04 11:07:01.125 248 12667.20 6.62 55137.90 88888.00 2008-09-04 11:07:01.250 248 12667.17 6.62 55137.93 88888.00 2008-09-04 11:07:01.375 248 12667.12 6.60 55137.88 88888.00 2008-09-04 11:07:01.500 248 12667.12 6.65 55137.90 88888.00 2008-09-04 11:07:01.625 248 12667.17 6.72 55137.93 88888.00 2008-09-04 11:07:01.750 248 12667.20 6.83 55137.93 88888.00 2008-09-04 11:07:01.875 248 12667.15 6.75 55137.90 88888.00 2008-09-04 11:07:02.000 248 12667.12 6.70 55137.88 88888.00 2008-09-04 11:07:02.125 248 12667.12 6.67 55137.88 88888.00 2008-09-04 11:07:02.250 248 12667.12 6.65 55137.85 88888.00 2008-09-04 11:07:02.375 248 12667.20 6.67 55137.85 88888.00 2008-09-04 11:07:02.500 248 12667.20 6.72 55137.80 88888.00 2008-09-04 11:07:02.625 248 12667.10 6.70 55137.78 88888.00 2008-09-04 11:07:02.750 248 12667.10 6.72 55137.82 88888.00 2008-09-04 11:07:02.875 248 12667.17 6.80 55137.82 88888.00 2008-09-04 11:07:03.000 248 12667.20 6.83 55137.82 88888.00 2008-09-04 11:07:03.125 248 12667.17 6.83 55137.85 88888.00 2008-09-04 11:07:03.250 248 12667.17 6.85 55137.90 88888.00 2008-09-04 11:07:03.375 248 12667.23 6.85 55137.88 88888.00 2008-09-04 11:07:03.500 248 12667.12 6.85 55137.82 88888.00 2008-09-04 11:07:03.625 248 12667.00 6.80 55137.80 88888.00 2008-09-04 11:07:03.750 248 12667.02 6.83 55137.80 88888.00 2008-09-04 11:07:03.875 248 12667.08 6.88 55137.78 88888.00 2008-09-04 11:07:04.000 248 12667.15 6.90 55137.80 88888.00 2008-09-04 11:07:04.125 248 12667.15 6.88 55137.80 88888.00 2008-09-04 11:07:04.250 248 12667.00 6.83 55137.80 88888.00 2008-09-04 11:07:04.375 248 12667.00 6.85 55137.80 88888.00 2008-09-04 11:07:04.500 248 12667.05 6.90 55137.78 88888.00 2008-09-04 11:07:04.625 248 12667.08 6.88 55137.75 88888.00 2008-09-04 11:07:04.750 248 12667.02 6.90 55137.75 88888.00 2008-09-04 11:07:04.875 248 12667.05 6.90 55137.78 88888.00 2008-09-04 11:07:05.000 248 12667.10 6.92 55137.72 88888.00 2008-09-04 11:07:05.125 248 12667.12 6.92 55137.72 88888.00 2008-09-04 11:07:05.250 248 12667.08 6.97 55137.72 88888.00 2008-09-04 11:07:05.375 248 12667.08 6.97 55137.75 88888.00 2008-09-04 11:07:05.500 248 12667.12 6.95 55137.72 88888.00 2008-09-04 11:07:05.625 248 12667.15 6.97 55137.70 88888.00 2008-09-04 11:07:05.750 248 12667.10 7.03 55137.65 88888.00 2008-09-04 11:07:05.875 248 12667.00 6.92 55137.68 88888.00 2008-09-04 11:07:06.000 248 12666.95 6.90 55137.65 88888.00 2008-09-04 11:07:06.125 248 12667.00 6.95 55137.68 88888.00 2008-09-04 11:07:06.250 248 12667.00 6.97 55137.65 88888.00 2008-09-04 11:07:06.375 248 12666.98 7.00 55137.62 88888.00 2008-09-04 11:07:06.500 248 12667.02 7.03 55137.62 88888.00 2008-09-04 11:07:06.625 248 12667.05 7.05 55137.68 88888.00 2008-09-04 11:07:06.750 248 12667.05 7.03 55137.68 88888.00 2008-09-04 11:07:06.875 248 12667.02 7.05 55137.68 88888.00 2008-09-04 11:07:07.000 248 12666.98 7.05 55137.65 88888.00 2008-09-04 11:07:07.125 248 12666.95 7.00 55137.65 88888.00 2008-09-04 11:07:07.250 248 12666.98 7.08 55137.65 88888.00 2008-09-04 11:07:07.375 248 12667.02 7.10 55137.65 88888.00 2008-09-04 11:07:07.500 248 12667.00 7.08 55137.62 88888.00 2008-09-04 11:07:07.625 248 12666.95 7.05 55137.65 88888.00 2008-09-04 11:07:07.750 248 12666.92 7.08 55137.68 88888.00 2008-09-04 11:07:07.875 248 12666.92 7.10 55137.65 88888.00 2008-09-04 11:07:08.000 248 12666.88 7.08 55137.62 88888.00 2008-09-04 11:07:08.125 248 12666.88 7.12 55137.65 88888.00 2008-09-04 11:07:08.250 248 12666.90 7.12 55137.65 88888.00 2008-09-04 11:07:08.375 248 12666.85 7.05 55137.60 88888.00 2008-09-04 11:07:08.500 248 12666.83 7.08 55137.62 88888.00 2008-09-04 11:07:08.625 248 12666.85 7.08 55137.60 88888.00 2008-09-04 11:07:08.750 248 12666.83 7.08 55137.57 88888.00 2008-09-04 11:07:08.875 248 12666.88 7.10 55137.60 88888.00 2008-09-04 11:07:09.000 248 12666.88 7.08 55137.60 88888.00 2008-09-04 11:07:09.125 248 12666.85 7.10 55137.55 88888.00 2008-09-04 11:07:09.250 248 12666.80 7.08 55137.57 88888.00 2008-09-04 11:07:09.375 248 12666.92 7.12 55137.60 88888.00 2008-09-04 11:07:09.500 248 12666.95 7.10 55137.60 88888.00 2008-09-04 11:07:09.625 248 12666.98 7.08 55137.57 88888.00 2008-09-04 11:07:09.750 248 12666.92 7.08 55137.57 88888.00 2008-09-04 11:07:09.875 248 12666.83 7.08 55137.60 88888.00 2008-09-04 11:07:10.000 248 12666.85 7.15 55137.62 88888.00 2008-09-04 11:07:10.125 248 12666.88 7.20 55137.62 88888.00 2008-09-04 11:07:10.250 248 12666.85 7.15 55137.57 88888.00 2008-09-04 11:07:10.375 248 12666.77 7.12 55137.55 88888.00 2008-09-04 11:07:10.500 248 12666.73 7.10 55137.55 88888.00 2008-09-04 11:07:10.625 248 12666.73 7.10 55137.53 88888.00 2008-09-04 11:07:10.750 248 12666.83 7.12 55137.55 88888.00 2008-09-04 11:07:10.875 248 12666.77 7.15 55137.53 88888.00 2008-09-04 11:07:11.000 248 12666.75 7.15 55137.53 88888.00 2008-09-04 11:07:11.125 248 12666.70 7.12 55137.55 88888.00 2008-09-04 11:07:11.250 248 12666.58 7.15 55137.55 88888.00 2008-09-04 11:07:11.375 248 12666.52 7.15 55137.57 88888.00 2008-09-04 11:07:11.500 248 12666.60 7.22 55137.57 88888.00 2008-09-04 11:07:11.625 248 12666.67 7.22 55137.55 88888.00 2008-09-04 11:07:11.750 248 12666.67 7.20 55137.55 88888.00 2008-09-04 11:07:11.875 248 12666.60 7.20 55137.53 88888.00 2008-09-04 11:07:12.000 248 12666.58 7.17 55137.50 88888.00 2008-09-04 11:07:12.125 248 12666.62 7.22 55137.53 88888.00 2008-09-04 11:07:12.250 248 12666.60 7.25 55137.55 88888.00 2008-09-04 11:07:12.375 248 12666.62 7.25 55137.53 88888.00 2008-09-04 11:07:12.500 248 12666.60 7.20 55137.53 88888.00 2008-09-04 11:07:12.625 248 12666.60 7.17 55137.55 88888.00 2008-09-04 11:07:12.750 248 12666.55 7.22 55137.55 88888.00 2008-09-04 11:07:12.875 248 12666.52 7.25 55137.57 88888.00 2008-09-04 11:07:13.000 248 12666.50 7.25 55137.55 88888.00 2008-09-04 11:07:13.125 248 12666.48 7.25 55137.55 88888.00 2008-09-04 11:07:13.250 248 12666.45 7.28 55137.53 88888.00 2008-09-04 11:07:13.375 248 12666.48 7.35 55137.55 88888.00 2008-09-04 11:07:13.500 248 12666.50 7.30 55137.53 88888.00 2008-09-04 11:07:13.625 248 12666.42 7.22 55137.50 88888.00 2008-09-04 11:07:13.750 248 12666.38 7.22 55137.50 88888.00 2008-09-04 11:07:13.875 248 12666.38 7.25 55137.53 88888.00 2008-09-04 11:07:14.000 248 12666.38 7.30 55137.47 88888.00 2008-09-04 11:07:14.125 248 12666.42 7.33 55137.47 88888.00 2008-09-04 11:07:14.250 248 12666.40 7.33 55137.45 88888.00 2008-09-04 11:07:14.375 248 12666.45 7.38 55137.47 88888.00 2008-09-04 11:07:14.500 248 12666.48 7.40 55137.47 88888.00 2008-09-04 11:07:14.625 248 12666.45 7.38 55137.47 88888.00 2008-09-04 11:07:14.750 248 12666.33 7.33 55137.45 88888.00 2008-09-04 11:07:14.875 248 12666.35 7.40 55137.47 88888.00 2008-09-04 11:07:15.000 248 12666.38 7.42 55137.47 88888.00 2008-09-04 11:07:15.125 248 12666.35 7.35 55137.43 88888.00 2008-09-04 11:07:15.250 248 12666.33 7.30 55137.43 88888.00 2008-09-04 11:07:15.375 248 12666.35 7.45 55137.45 88888.00 2008-09-04 11:07:15.500 248 12666.38 7.45 55137.43 88888.00 2008-09-04 11:07:15.625 248 12666.33 7.38 55137.38 88888.00 2008-09-04 11:07:15.750 248 12666.30 7.42 55137.40 88888.00 2008-09-04 11:07:15.875 248 12666.33 7.45 55137.40 88888.00 2008-09-04 11:07:16.000 248 12666.33 7.42 55137.38 88888.00 2008-09-04 11:07:16.125 248 12666.35 7.45 55137.35 88888.00 2008-09-04 11:07:16.250 248 12666.30 7.50 55137.32 88888.00 2008-09-04 11:07:16.375 248 12666.20 7.47 55137.32 88888.00 2008-09-04 11:07:16.500 248 12666.23 7.47 55137.35 88888.00 2008-09-04 11:07:16.625 248 12666.30 7.42 55137.35 88888.00 2008-09-04 11:07:16.750 248 12666.30 7.45 55137.35 88888.00 2008-09-04 11:07:16.875 248 12666.27 7.50 55137.35 88888.00 2008-09-04 11:07:17.000 248 12666.25 7.50 55137.30 88888.00 2008-09-04 11:07:17.125 248 12666.27 7.47 55137.30 88888.00 2008-09-04 11:07:17.250 248 12666.33 7.50 55137.32 88888.00 2008-09-04 11:07:17.375 248 12666.38 7.50 55137.35 88888.00 2008-09-04 11:07:17.500 248 12666.40 7.58 55137.30 88888.00 2008-09-04 11:07:17.625 248 12666.38 7.65 55137.28 88888.00 2008-09-04 11:07:17.750 248 12666.38 7.67 55137.30 88888.00 2008-09-04 11:07:17.875 248 12666.33 7.62 55137.28 88888.00 2008-09-04 11:07:18.000 248 12666.25 7.60 55137.30 88888.00 2008-09-04 11:07:18.125 248 12666.23 7.60 55137.25 88888.00 2008-09-04 11:07:18.250 248 12666.25 7.65 55137.20 88888.00 2008-09-04 11:07:18.375 248 12666.30 7.65 55137.22 88888.00 2008-09-04 11:07:18.500 248 12666.33 7.65 55137.20 88888.00 2008-09-04 11:07:18.625 248 12666.27 7.60 55137.22 88888.00 2008-09-04 11:07:18.750 248 12666.27 7.62 55137.28 88888.00 2008-09-04 11:07:18.875 248 12666.40 7.70 55137.28 88888.00 2008-09-04 11:07:19.000 248 12666.33 7.67 55137.22 88888.00 2008-09-04 11:07:19.125 248 12666.25 7.70 55137.20 88888.00 2008-09-04 11:07:19.250 248 12666.25 7.70 55137.22 88888.00 2008-09-04 11:07:19.375 248 12666.33 7.72 55137.18 88888.00 2008-09-04 11:07:19.500 248 12666.30 7.75 55137.15 88888.00 2008-09-04 11:07:19.625 248 12666.30 7.80 55137.18 88888.00 2008-09-04 11:07:19.750 248 12666.25 7.72 55137.18 88888.00 2008-09-04 11:07:19.875 248 12666.27 7.75 55137.15 88888.00 2008-09-04 11:07:20.000 248 12666.33 7.78 55137.12 88888.00 2008-09-04 11:07:20.125 248 12666.27 7.78 55137.18 88888.00 2008-09-04 11:07:20.250 248 12666.20 7.72 55137.15 88888.00 2008-09-04 11:07:20.375 248 12666.23 7.75 55137.18 88888.00 2008-09-04 11:07:20.500 248 12666.30 7.80 55137.18 88888.00 2008-09-04 11:07:20.625 248 12666.33 7.83 55137.18 88888.00 2008-09-04 11:07:20.750 248 12666.33 7.88 55137.15 88888.00 2008-09-04 11:07:20.875 248 12666.25 7.88 55137.10 88888.00 2008-09-04 11:07:21.000 248 12666.23 7.85 55137.10 88888.00 2008-09-04 11:07:21.125 248 12666.27 7.90 55137.15 88888.00 2008-09-04 11:07:21.250 248 12666.23 7.88 55137.12 88888.00 2008-09-04 11:07:21.375 248 12666.30 7.90 55137.10 88888.00 2008-09-04 11:07:21.500 248 12666.33 7.90 55137.07 88888.00 2008-09-04 11:07:21.625 248 12666.27 7.95 55137.10 88888.00 2008-09-04 11:07:21.750 248 12666.27 7.97 55137.10 88888.00 2008-09-04 11:07:21.875 248 12666.27 7.92 55137.07 88888.00 2008-09-04 11:07:22.000 248 12666.38 7.95 55137.03 88888.00 2008-09-04 11:07:22.125 248 12666.42 8.03 55137.03 88888.00 2008-09-04 11:07:22.250 248 12666.35 8.03 55137.03 88888.00 2008-09-04 11:07:22.375 248 12666.33 8.03 55137.03 88888.00 2008-09-04 11:07:22.500 248 12666.33 8.05 55137.00 88888.00 2008-09-04 11:07:22.625 248 12666.35 8.03 55137.00 88888.00 2008-09-04 11:07:22.750 248 12666.38 8.03 55137.00 88888.00 2008-09-04 11:07:22.875 248 12666.40 8.05 55137.00 88888.00 2008-09-04 11:07:23.000 248 12666.42 8.07 55137.00 88888.00 2008-09-04 11:07:23.125 248 12666.38 8.07 55137.03 88888.00 2008-09-04 11:07:23.250 248 12666.33 8.05 55137.00 88888.00 2008-09-04 11:07:23.375 248 12666.35 8.05 55137.00 88888.00 2008-09-04 11:07:23.500 248 12666.48 8.10 55136.97 88888.00 2008-09-04 11:07:23.625 248 12666.52 8.10 55136.97 88888.00 2008-09-04 11:07:23.750 248 12666.50 8.12 55136.95 88888.00 2008-09-04 11:07:23.875 248 12666.48 8.12 55136.93 88888.00 2008-09-04 11:07:24.000 248 12666.42 8.12 55136.93 88888.00 2008-09-04 11:07:24.125 248 12666.45 8.15 55136.93 88888.00 2008-09-04 11:07:24.250 248 12666.48 8.15 55136.93 88888.00 2008-09-04 11:07:24.375 248 12666.52 8.18 55136.93 88888.00 2008-09-04 11:07:24.500 248 12666.48 8.15 55136.88 88888.00 2008-09-04 11:07:24.625 248 12666.45 8.18 55136.93 88888.00 2008-09-04 11:07:24.750 248 12666.48 8.18 55136.90 88888.00 2008-09-04 11:07:24.875 248 12666.50 8.22 55136.93 88888.00 2008-09-04 11:07:25.000 248 12666.55 8.28 55136.93 88888.00 2008-09-04 11:07:25.125 248 12666.52 8.28 55136.93 88888.00 2008-09-04 11:07:25.250 248 12666.50 8.25 55136.93 88888.00 2008-09-04 11:07:25.375 248 12666.55 8.28 55136.93 88888.00 2008-09-04 11:07:25.500 248 12666.48 8.30 55136.93 88888.00 2008-09-04 11:07:25.625 248 12666.55 8.35 55136.90 88888.00 2008-09-04 11:07:25.750 248 12666.55 8.32 55136.88 88888.00 2008-09-04 11:07:25.875 248 12666.58 8.30 55136.90 88888.00 2008-09-04 11:07:26.000 248 12666.50 8.25 55136.85 88888.00 2008-09-04 11:07:26.125 248 12666.52 8.30 55136.88 88888.00 2008-09-04 11:07:26.250 248 12666.58 8.32 55136.85 88888.00 2008-09-04 11:07:26.375 248 12666.62 8.38 55136.85 88888.00 2008-09-04 11:07:26.500 248 12666.62 8.45 55136.85 88888.00 2008-09-04 11:07:26.625 248 12666.62 8.43 55136.85 88888.00 2008-09-04 11:07:26.750 248 12666.65 8.47 55136.85 88888.00 2008-09-04 11:07:26.875 248 12666.60 8.40 55136.80 88888.00 2008-09-04 11:07:27.000 248 12666.52 8.38 55136.78 88888.00 2008-09-04 11:07:27.125 248 12666.58 8.43 55136.80 88888.00 2008-09-04 11:07:27.250 248 12666.52 8.43 55136.82 88888.00 2008-09-04 11:07:27.375 248 12666.50 8.47 55136.80 88888.00 2008-09-04 11:07:27.500 248 12666.48 8.50 55136.78 88888.00 2008-09-04 11:07:27.625 248 12666.50 8.53 55136.78 88888.00 2008-09-04 11:07:27.750 248 12666.60 8.53 55136.78 88888.00 2008-09-04 11:07:27.875 248 12666.58 8.50 55136.78 88888.00 2008-09-04 11:07:28.000 248 12666.60 8.53 55136.78 88888.00 2008-09-04 11:07:28.125 248 12666.58 8.60 55136.78 88888.00 2008-09-04 11:07:28.250 248 12666.55 8.62 55136.78 88888.00 2008-09-04 11:07:28.375 248 12666.45 8.53 55136.75 88888.00 2008-09-04 11:07:28.500 248 12666.45 8.55 55136.72 88888.00 2008-09-04 11:07:28.625 248 12666.58 8.55 55136.75 88888.00 2008-09-04 11:07:28.750 248 12666.65 8.53 55136.75 88888.00 2008-09-04 11:07:28.875 248 12666.65 8.60 55136.72 88888.00 2008-09-04 11:07:29.000 248 12666.65 8.62 55136.72 88888.00 2008-09-04 11:07:29.125 248 12666.58 8.55 55136.70 88888.00 2008-09-04 11:07:29.250 248 12666.58 8.60 55136.72 88888.00 2008-09-04 11:07:29.375 248 12666.58 8.65 55136.72 88888.00 2008-09-04 11:07:29.500 248 12666.60 8.70 55136.75 88888.00 2008-09-04 11:07:29.625 248 12666.62 8.72 55136.72 88888.00 2008-09-04 11:07:29.750 248 12666.58 8.70 55136.75 88888.00 2008-09-04 11:07:29.875 248 12666.58 8.72 55136.72 88888.00 2008-09-04 11:07:30.000 248 12666.65 8.72 55136.70 88888.00 2008-09-04 11:07:30.125 248 12666.70 8.72 55136.70 88888.00 2008-09-04 11:07:30.250 248 12666.67 8.75 55136.72 88888.00 2008-09-04 11:07:30.375 248 12666.70 8.78 55136.72 88888.00 2008-09-04 11:07:30.500 248 12666.73 8.78 55136.68 88888.00 2008-09-04 11:07:30.625 248 12666.65 8.75 55136.65 88888.00 2008-09-04 11:07:30.750 248 12666.60 8.75 55136.65 88888.00 2008-09-04 11:07:30.875 248 12666.60 8.80 55136.68 88888.00 2008-09-04 11:07:31.000 248 12666.62 8.80 55136.70 88888.00 2008-09-04 11:07:31.125 248 12666.58 8.80 55136.70 88888.00 2008-09-04 11:07:31.250 248 12666.50 8.82 55136.68 88888.00 2008-09-04 11:07:31.375 248 12666.60 8.85 55136.68 88888.00 2008-09-04 11:07:31.500 248 12666.65 8.85 55136.70 88888.00 2008-09-04 11:07:31.625 248 12666.52 8.85 55136.68 88888.00 2008-09-04 11:07:31.750 248 12666.52 8.85 55136.65 88888.00 2008-09-04 11:07:31.875 248 12666.60 8.85 55136.65 88888.00 2008-09-04 11:07:32.000 248 12666.65 8.90 55136.68 88888.00 2008-09-04 11:07:32.125 248 12666.58 8.88 55136.65 88888.00 2008-09-04 11:07:32.250 248 12666.50 8.90 55136.62 88888.00 2008-09-04 11:07:32.375 248 12666.60 8.93 55136.65 88888.00 2008-09-04 11:07:32.500 248 12666.58 8.90 55136.65 88888.00 2008-09-04 11:07:32.625 248 12666.52 8.90 55136.62 88888.00 2008-09-04 11:07:32.750 248 12666.50 8.97 55136.62 88888.00 2008-09-04 11:07:32.875 248 12666.45 8.97 55136.68 88888.00 2008-09-04 11:07:33.000 248 12666.48 8.97 55136.65 88888.00 2008-09-04 11:07:33.125 248 12666.50 9.03 55136.68 88888.00 2008-09-04 11:07:33.250 248 12666.45 9.03 55136.68 88888.00 2008-09-04 11:07:33.375 248 12666.48 9.03 55136.68 88888.00 2008-09-04 11:07:33.500 248 12666.55 9.03 55136.68 88888.00 2008-09-04 11:07:33.625 248 12666.58 9.03 55136.62 88888.00 2008-09-04 11:07:33.750 248 12666.50 8.97 55136.57 88888.00 2008-09-04 11:07:33.875 248 12666.50 9.10 55136.62 88888.00 2008-09-04 11:07:34.000 248 12666.48 9.12 55136.62 88888.00 2008-09-04 11:07:34.125 248 12666.48 9.12 55136.60 88888.00 2008-09-04 11:07:34.250 248 12666.48 9.05 55136.60 88888.00 2008-09-04 11:07:34.375 248 12666.48 9.12 55136.57 88888.00 2008-09-04 11:07:34.500 248 12666.42 9.10 55136.55 88888.00 2008-09-04 11:07:34.625 248 12666.38 9.05 55136.55 88888.00 2008-09-04 11:07:34.750 248 12666.35 9.12 55136.57 88888.00 2008-09-04 11:07:34.875 248 12666.42 9.20 55136.62 88888.00 2008-09-04 11:07:35.000 248 12666.52 9.15 55136.60 88888.00 2008-09-04 11:07:35.125 248 12666.55 9.10 55136.60 88888.00 2008-09-04 11:07:35.250 248 12666.45 9.15 55136.60 88888.00 2008-09-04 11:07:35.375 248 12666.40 9.22 55136.62 88888.00 2008-09-04 11:07:35.500 248 12666.40 9.20 55136.62 88888.00 2008-09-04 11:07:35.625 248 12666.40 9.18 55136.57 88888.00 2008-09-04 11:07:35.750 248 12666.35 9.10 55136.50 88888.00 2008-09-04 11:07:35.875 248 12666.38 9.22 55136.53 88888.00 2008-09-04 11:07:36.000 248 12666.40 9.25 55136.55 88888.00 2008-09-04 11:07:36.125 248 12666.40 9.20 55136.53 88888.00 2008-09-04 11:07:36.250 248 12666.42 9.25 55136.55 88888.00 2008-09-04 11:07:36.375 248 12666.42 9.28 55136.55 88888.00 2008-09-04 11:07:36.500 248 12666.42 9.28 55136.55 88888.00 2008-09-04 11:07:36.625 248 12666.42 9.25 55136.50 88888.00 2008-09-04 11:07:36.750 248 12666.42 9.28 55136.50 88888.00 2008-09-04 11:07:36.875 248 12666.35 9.28 55136.53 88888.00 2008-09-04 11:07:37.000 248 12666.35 9.25 55136.47 88888.00 2008-09-04 11:07:37.125 248 12666.33 9.25 55136.47 88888.00 2008-09-04 11:07:37.250 248 12666.33 9.25 55136.50 88888.00 2008-09-04 11:07:37.375 248 12666.42 9.32 55136.50 88888.00 2008-09-04 11:07:37.500 248 12666.45 9.35 55136.55 88888.00 2008-09-04 11:07:37.625 248 12666.40 9.35 55136.50 88888.00 2008-09-04 11:07:37.750 248 12666.45 9.38 55136.50 88888.00 2008-09-04 11:07:37.875 248 12666.50 9.38 55136.47 88888.00 2008-09-04 11:07:38.000 248 12666.52 9.38 55136.47 88888.00 2008-09-04 11:07:38.125 248 12666.48 9.40 55136.45 88888.00 2008-09-04 11:07:38.250 248 12666.50 9.40 55136.43 88888.00 2008-09-04 11:07:38.375 248 12666.55 9.40 55136.40 88888.00 2008-09-04 11:07:38.500 248 12666.48 9.43 55136.40 88888.00 2008-09-04 11:07:38.625 248 12666.50 9.43 55136.43 88888.00 2008-09-04 11:07:38.750 248 12666.48 9.40 55136.45 88888.00 2008-09-04 11:07:38.875 248 12666.48 9.47 55136.45 88888.00 2008-09-04 11:07:39.000 248 12666.45 9.53 55136.45 88888.00 2008-09-04 11:07:39.125 248 12666.45 9.47 55136.45 88888.00 2008-09-04 11:07:39.250 248 12666.40 9.45 55136.45 88888.00 2008-09-04 11:07:39.375 248 12666.38 9.45 55136.40 88888.00 2008-09-04 11:07:39.500 248 12666.42 9.53 55136.38 88888.00 2008-09-04 11:07:39.625 248 12666.42 9.55 55136.45 88888.00 2008-09-04 11:07:39.750 248 12666.33 9.53 55136.40 88888.00 2008-09-04 11:07:39.875 248 12666.42 9.53 55136.40 88888.00 2008-09-04 11:07:40.000 248 12666.52 9.60 55136.45 88888.00 2008-09-04 11:07:40.125 248 12666.52 9.60 55136.45 88888.00 2008-09-04 11:07:40.250 248 12666.50 9.62 55136.43 88888.00 2008-09-04 11:07:40.375 248 12666.50 9.60 55136.35 88888.00 2008-09-04 11:07:40.500 248 12666.52 9.57 55136.38 88888.00 2008-09-04 11:07:40.625 248 12666.52 9.57 55136.38 88888.00 2008-09-04 11:07:40.750 248 12666.48 9.57 55136.40 88888.00 2008-09-04 11:07:40.875 248 12666.48 9.60 55136.38 88888.00 2008-09-04 11:07:41.000 248 12666.48 9.57 55136.35 88888.00 2008-09-04 11:07:41.125 248 12666.52 9.60 55136.38 88888.00 2008-09-04 11:07:41.250 248 12666.52 9.55 55136.35 88888.00 2008-09-04 11:07:41.375 248 12666.58 9.55 55136.35 88888.00 2008-09-04 11:07:41.500 248 12666.60 9.65 55136.38 88888.00 2008-09-04 11:07:41.625 248 12666.58 9.62 55136.35 88888.00 2008-09-04 11:07:41.750 248 12666.50 9.62 55136.30 88888.00 2008-09-04 11:07:41.875 248 12666.48 9.65 55136.32 88888.00 2008-09-04 11:07:42.000 248 12666.52 9.65 55136.30 88888.00 2008-09-04 11:07:42.125 248 12666.55 9.62 55136.30 88888.00 2008-09-04 11:07:42.250 248 12666.60 9.65 55136.30 88888.00 2008-09-04 11:07:42.375 248 12666.55 9.65 55136.30 88888.00 2008-09-04 11:07:42.500 248 12666.52 9.68 55136.30 88888.00 2008-09-04 11:07:42.625 248 12666.50 9.68 55136.28 88888.00 2008-09-04 11:07:42.750 248 12666.50 9.65 55136.22 88888.00 2008-09-04 11:07:42.875 248 12666.58 9.65 55136.25 88888.00 2008-09-04 11:07:43.000 248 12666.62 9.68 55136.28 88888.00 2008-09-04 11:07:43.125 248 12666.58 9.65 55136.28 88888.00 2008-09-04 11:07:43.250 248 12666.55 9.70 55136.28 88888.00 2008-09-04 11:07:43.375 248 12666.60 9.72 55136.28 88888.00 2008-09-04 11:07:43.500 248 12666.62 9.72 55136.30 88888.00 2008-09-04 11:07:43.625 248 12666.65 9.78 55136.28 88888.00 2008-09-04 11:07:43.750 248 12666.58 9.80 55136.30 88888.00 2008-09-04 11:07:43.875 248 12666.58 9.80 55136.32 88888.00 2008-09-04 11:07:44.000 248 12666.60 9.82 55136.38 88888.00 2008-09-04 11:07:44.125 248 12666.62 9.85 55136.32 88888.00 2008-09-04 11:07:44.250 248 12666.60 9.80 55136.28 88888.00 2008-09-04 11:07:44.375 248 12666.62 9.82 55136.28 88888.00 2008-09-04 11:07:44.500 248 12666.58 9.90 55136.28 88888.00 2008-09-04 11:07:44.625 248 12666.60 9.90 55136.28 88888.00 2008-09-04 11:07:44.750 248 12666.62 9.88 55136.28 88888.00 2008-09-04 11:07:44.875 248 12666.62 9.80 55136.25 88888.00 2008-09-04 11:07:45.000 248 12666.62 9.78 55136.20 88888.00 2008-09-04 11:07:45.125 248 12666.65 9.80 55136.22 88888.00 2008-09-04 11:07:45.250 248 12666.67 9.90 55136.22 88888.00 2008-09-04 11:07:45.375 248 12666.75 9.90 55136.22 88888.00 2008-09-04 11:07:45.500 248 12666.73 9.95 55136.22 88888.00 2008-09-04 11:07:45.625 248 12666.70 9.90 55136.18 88888.00 2008-09-04 11:07:45.750 248 12666.67 9.95 55136.22 88888.00 2008-09-04 11:07:45.875 248 12666.65 9.97 55136.20 88888.00 2008-09-04 11:07:46.000 248 12666.65 10.00 55136.18 88888.00 2008-09-04 11:07:46.125 248 12666.67 9.97 55136.22 88888.00 2008-09-04 11:07:46.250 248 12666.73 10.00 55136.20 88888.00 2008-09-04 11:07:46.375 248 12666.70 10.00 55136.22 88888.00 2008-09-04 11:07:46.500 248 12666.67 9.93 55136.20 88888.00 2008-09-04 11:07:46.625 248 12666.67 9.93 55136.20 88888.00 2008-09-04 11:07:46.750 248 12666.73 9.97 55136.18 88888.00 2008-09-04 11:07:46.875 248 12666.77 10.03 55136.22 88888.00 2008-09-04 11:07:47.000 248 12666.77 10.03 55136.20 88888.00 2008-09-04 11:07:47.125 248 12666.75 9.95 55136.15 88888.00 2008-09-04 11:07:47.250 248 12666.77 9.97 55136.18 88888.00 2008-09-04 11:07:47.375 248 12666.73 10.00 55136.18 88888.00 2008-09-04 11:07:47.500 248 12666.75 10.05 55136.18 88888.00 2008-09-04 11:07:47.625 248 12666.70 10.03 55136.18 88888.00 2008-09-04 11:07:47.750 248 12666.73 10.03 55136.15 88888.00 2008-09-04 11:07:47.875 248 12666.80 10.07 55136.18 88888.00 2008-09-04 11:07:48.000 248 12666.80 10.07 55136.18 88888.00 2008-09-04 11:07:48.125 248 12666.75 10.10 55136.15 88888.00 2008-09-04 11:07:48.250 248 12666.75 10.12 55136.15 88888.00 2008-09-04 11:07:48.375 248 12666.80 10.12 55136.15 88888.00 2008-09-04 11:07:48.500 248 12666.77 10.03 55136.10 88888.00 2008-09-04 11:07:48.625 248 12666.83 10.12 55136.12 88888.00 2008-09-04 11:07:48.750 248 12666.92 10.20 55136.18 88888.00 2008-09-04 11:07:48.875 248 12666.92 10.18 55136.18 88888.00 2008-09-04 11:07:49.000 248 12666.90 10.18 55136.15 88888.00 2008-09-04 11:07:49.125 248 12666.85 10.12 55136.07 88888.00 2008-09-04 11:07:49.250 248 12666.88 10.10 55136.07 88888.00 2008-09-04 11:07:49.375 248 12666.88 10.12 55136.10 88888.00 2008-09-04 11:07:49.500 248 12666.85 10.25 55136.12 88888.00 2008-09-04 11:07:49.625 248 12666.90 10.22 55136.12 88888.00 2008-09-04 11:07:49.750 248 12666.85 10.15 55136.10 88888.00 2008-09-04 11:07:49.875 248 12666.83 10.18 55136.10 88888.00 2008-09-04 11:07:50.000 248 12666.83 10.22 55136.07 88888.00 2008-09-04 11:07:50.125 248 12666.80 10.20 55136.07 88888.00 2008-09-04 11:07:50.250 248 12666.92 10.32 55136.15 88888.00 2008-09-04 11:07:50.375 248 12666.90 10.32 55136.15 88888.00 2008-09-04 11:07:50.500 248 12666.88 10.28 55136.10 88888.00 2008-09-04 11:07:50.625 248 12666.85 10.25 55136.07 88888.00 2008-09-04 11:07:50.750 248 12666.80 10.22 55136.05 88888.00 2008-09-04 11:07:50.875 248 12666.85 10.28 55136.07 88888.00 2008-09-04 11:07:51.000 248 12666.85 10.20 55136.05 88888.00 2008-09-04 11:07:51.125 248 12666.80 10.20 55136.03 88888.00 2008-09-04 11:07:51.250 248 12666.90 10.22 55136.03 88888.00 2008-09-04 11:07:51.375 248 12666.92 10.25 55136.03 88888.00 2008-09-04 11:07:51.500 248 12666.88 10.22 55136.03 88888.00 2008-09-04 11:07:51.625 248 12666.83 10.22 55136.00 88888.00 2008-09-04 11:07:51.750 248 12666.90 10.25 55136.05 88888.00 2008-09-04 11:07:51.875 248 12666.88 10.30 55136.05 88888.00 2008-09-04 11:07:52.000 248 12666.85 10.30 55136.05 88888.00 2008-09-04 11:07:52.125 248 12666.88 10.32 55136.03 88888.00 2008-09-04 11:07:52.250 248 12666.83 10.38 55136.03 88888.00 2008-09-04 11:07:52.375 248 12666.88 10.40 55136.05 88888.00 2008-09-04 11:07:52.500 248 12667.00 10.45 55136.03 88888.00 2008-09-04 11:07:52.625 248 12667.05 10.43 55136.03 88888.00 2008-09-04 11:07:52.750 248 12667.05 10.45 55136.05 88888.00 2008-09-04 11:07:52.875 248 12666.98 10.40 55136.00 88888.00 2008-09-04 11:07:53.000 248 12666.85 10.38 55136.00 88888.00 2008-09-04 11:07:53.125 248 12666.92 10.40 55136.03 88888.00 2008-09-04 11:07:53.250 248 12667.02 10.40 55136.03 88888.00 2008-09-04 11:07:53.375 248 12667.02 10.43 55136.03 88888.00 2008-09-04 11:07:53.500 248 12667.05 10.47 55136.00 88888.00 2008-09-04 11:07:53.625 248 12667.02 10.47 55135.97 88888.00 2008-09-04 11:07:53.750 248 12666.98 10.45 55136.00 88888.00 2008-09-04 11:07:53.875 248 12667.02 10.50 55135.97 88888.00 2008-09-04 11:07:54.000 248 12667.12 10.57 55136.00 88888.00 2008-09-04 11:07:54.125 248 12667.12 10.50 55136.03 88888.00 2008-09-04 11:07:54.250 248 12667.05 10.47 55136.00 88888.00 2008-09-04 11:07:54.375 248 12666.98 10.53 55135.97 88888.00 2008-09-04 11:07:54.500 248 12666.98 10.57 55136.00 88888.00 2008-09-04 11:07:54.625 248 12667.05 10.60 55135.97 88888.00 2008-09-04 11:07:54.750 248 12666.98 10.55 55135.97 88888.00 2008-09-04 11:07:54.875 248 12666.98 10.50 55136.00 88888.00 2008-09-04 11:07:55.000 248 12667.00 10.53 55135.97 88888.00 2008-09-04 11:07:55.125 248 12667.02 10.57 55136.00 88888.00 2008-09-04 11:07:55.250 248 12666.98 10.57 55135.97 88888.00 2008-09-04 11:07:55.375 248 12666.98 10.60 55135.97 88888.00 2008-09-04 11:07:55.500 248 12667.05 10.62 55136.00 88888.00 2008-09-04 11:07:55.625 248 12667.02 10.60 55136.00 88888.00 2008-09-04 11:07:55.750 248 12667.00 10.55 55135.97 88888.00 2008-09-04 11:07:55.875 248 12667.02 10.57 55135.97 88888.00 2008-09-04 11:07:56.000 248 12667.08 10.65 55136.00 88888.00 2008-09-04 11:07:56.125 248 12667.08 10.68 55135.97 88888.00 2008-09-04 11:07:56.250 248 12667.02 10.72 55135.97 88888.00 2008-09-04 11:07:56.375 248 12667.02 10.65 55135.95 88888.00 2008-09-04 11:07:56.500 248 12667.08 10.65 55135.95 88888.00 2008-09-04 11:07:56.625 248 12667.15 10.68 55135.97 88888.00 2008-09-04 11:07:56.750 248 12667.10 10.70 55135.97 88888.00 2008-09-04 11:07:56.875 248 12667.05 10.68 55135.95 88888.00 2008-09-04 11:07:57.000 248 12667.12 10.68 55135.93 88888.00 2008-09-04 11:07:57.125 248 12667.12 10.68 55135.95 88888.00 2008-09-04 11:07:57.250 248 12667.05 10.70 55135.93 88888.00 2008-09-04 11:07:57.375 248 12667.10 10.72 55135.95 88888.00 2008-09-04 11:07:57.500 248 12667.15 10.75 55135.97 88888.00 2008-09-04 11:07:57.625 248 12667.15 10.75 55136.00 88888.00 2008-09-04 11:07:57.750 248 12667.12 10.78 55135.97 88888.00 2008-09-04 11:07:57.875 248 12667.12 10.80 55135.97 88888.00 2008-09-04 11:07:58.000 248 12667.15 10.82 55135.97 88888.00 2008-09-04 11:07:58.125 248 12667.17 10.82 55135.97 88888.00 2008-09-04 11:07:58.250 248 12667.12 10.75 55135.95 88888.00 2008-09-04 11:07:58.375 248 12667.17 10.82 55135.93 88888.00 2008-09-04 11:07:58.500 248 12667.25 10.90 55135.93 88888.00 2008-09-04 11:07:58.625 248 12667.25 10.85 55135.90 88888.00 2008-09-04 11:07:58.750 248 12667.20 10.82 55135.90 88888.00 2008-09-04 11:07:58.875 248 12667.25 10.85 55135.93 88888.00 2008-09-04 11:07:59.000 248 12667.23 10.85 55135.88 88888.00 2008-09-04 11:07:59.125 248 12667.30 10.90 55135.93 88888.00 2008-09-04 11:07:59.250 248 12667.23 10.88 55135.90 88888.00 2008-09-04 11:07:59.375 248 12667.20 10.93 55135.95 88888.00 2008-09-04 11:07:59.500 248 12667.25 10.95 55135.93 88888.00 2008-09-04 11:07:59.625 248 12667.20 10.95 55135.90 88888.00 2008-09-04 11:07:59.750 248 12667.20 10.95 55135.90 88888.00 2008-09-04 11:07:59.875 248 12667.25 10.95 55135.93 88888.00 2008-09-04 11:08:00.000 248 12667.25 10.90 55135.88 88888.00 2008-09-04 11:08:00.125 248 12667.20 10.93 55135.88 88888.00 2008-09-04 11:08:00.250 248 12667.20 10.97 55135.88 88888.00 2008-09-04 11:08:00.375 248 12667.27 10.97 55135.90 88888.00 2008-09-04 11:08:00.500 248 12667.35 11.03 55135.90 88888.00 2008-09-04 11:08:00.625 248 12667.38 11.00 55135.90 88888.00 2008-09-04 11:08:00.750 248 12667.33 11.03 55135.93 88888.00 2008-09-04 11:08:00.875 248 12667.33 11.12 55135.93 88888.00 2008-09-04 11:08:01.000 248 12667.27 11.07 55135.90 88888.00 2008-09-04 11:08:01.125 248 12667.25 11.00 55135.88 88888.00 2008-09-04 11:08:01.250 248 12667.33 11.03 55135.90 88888.00 2008-09-04 11:08:01.375 248 12667.38 11.07 55135.88 88888.00 2008-09-04 11:08:01.500 248 12667.35 11.05 55135.82 88888.00 2008-09-04 11:08:01.625 248 12667.30 11.07 55135.85 88888.00 2008-09-04 11:08:01.750 248 12667.30 11.15 55135.88 88888.00 2008-09-04 11:08:01.875 248 12667.30 11.10 55135.85 88888.00 2008-09-04 11:08:02.000 248 12667.25 11.10 55135.88 88888.00 2008-09-04 11:08:02.125 248 12667.30 11.10 55135.90 88888.00 2008-09-04 11:08:02.250 248 12667.30 11.07 55135.90 88888.00 2008-09-04 11:08:02.375 248 12667.33 11.10 55135.90 88888.00 2008-09-04 11:08:02.500 248 12667.30 11.10 55135.88 88888.00 2008-09-04 11:08:02.625 248 12667.25 11.12 55135.85 88888.00 2008-09-04 11:08:02.750 248 12667.25 11.15 55135.85 88888.00 2008-09-04 11:08:02.875 248 12667.23 11.07 55135.82 88888.00 2008-09-04 11:08:03.000 248 12667.23 11.05 55135.80 88888.00 2008-09-04 11:08:03.125 248 12667.25 11.10 55135.80 88888.00 2008-09-04 11:08:03.250 248 12667.27 11.12 55135.82 88888.00 2008-09-04 11:08:03.375 248 12667.33 11.18 55135.82 88888.00 2008-09-04 11:08:03.500 248 12667.33 11.22 55135.85 88888.00 2008-09-04 11:08:03.625 248 12667.30 11.18 55135.85 88888.00 2008-09-04 11:08:03.750 248 12667.20 11.18 55135.82 88888.00 2008-09-04 11:08:03.875 248 12667.20 11.15 55135.82 88888.00 2008-09-04 11:08:04.000 248 12667.25 11.15 55135.82 88888.00 2008-09-04 11:08:04.125 248 12667.27 11.20 55135.82 88888.00 2008-09-04 11:08:04.250 248 12667.27 11.22 55135.88 88888.00 2008-09-04 11:08:04.375 248 12667.25 11.22 55135.90 88888.00 2008-09-04 11:08:04.500 248 12667.27 11.25 55135.90 88888.00 2008-09-04 11:08:04.625 248 12667.30 11.28 55135.88 88888.00 2008-09-04 11:08:04.750 248 12667.27 11.28 55135.85 88888.00 2008-09-04 11:08:04.875 248 12667.25 11.30 55135.88 88888.00 2008-09-04 11:08:05.000 248 12667.20 11.20 55135.82 88888.00 2008-09-04 11:08:05.125 248 12667.23 11.18 55135.80 88888.00 2008-09-04 11:08:05.250 248 12667.25 11.20 55135.78 88888.00 2008-09-04 11:08:05.375 248 12667.25 11.22 55135.80 88888.00 2008-09-04 11:08:05.500 248 12667.20 11.28 55135.85 88888.00 2008-09-04 11:08:05.625 248 12667.23 11.25 55135.82 88888.00 2008-09-04 11:08:05.750 248 12667.25 11.22 55135.80 88888.00 2008-09-04 11:08:05.875 248 12667.30 11.30 55135.85 88888.00 2008-09-04 11:08:06.000 248 12667.33 11.32 55135.90 88888.00 2008-09-04 11:08:06.125 248 12667.33 11.30 55135.88 88888.00 2008-09-04 11:08:06.250 248 12667.30 11.28 55135.80 88888.00 2008-09-04 11:08:06.375 248 12667.33 11.28 55135.78 88888.00 2008-09-04 11:08:06.500 248 12667.33 11.30 55135.78 88888.00 2008-09-04 11:08:06.625 248 12667.35 11.40 55135.82 88888.00 2008-09-04 11:08:06.750 248 12667.35 11.43 55135.85 88888.00 2008-09-04 11:08:06.875 248 12667.30 11.35 55135.85 88888.00 2008-09-04 11:08:07.000 248 12667.20 11.32 55135.82 88888.00 2008-09-04 11:08:07.125 248 12667.20 11.35 55135.80 88888.00 2008-09-04 11:08:07.250 248 12667.17 11.32 55135.82 88888.00 2008-09-04 11:08:07.375 248 12667.30 11.40 55135.85 88888.00 2008-09-04 11:08:07.500 248 12667.38 11.45 55135.90 88888.00 2008-09-04 11:08:07.625 248 12667.33 11.38 55135.82 88888.00 2008-09-04 11:08:07.750 248 12667.33 11.35 55135.82 88888.00 2008-09-04 11:08:07.875 248 12667.35 11.40 55135.82 88888.00 2008-09-04 11:08:08.000 248 12667.33 11.38 55135.80 88888.00 2008-09-04 11:08:08.125 248 12667.30 11.38 55135.80 88888.00 2008-09-04 11:08:08.250 248 12667.27 11.43 55135.80 88888.00 2008-09-04 11:08:08.375 248 12667.30 11.43 55135.75 88888.00 2008-09-04 11:08:08.500 248 12667.27 11.40 55135.78 88888.00 2008-09-04 11:08:08.625 248 12667.33 11.45 55135.80 88888.00 2008-09-04 11:08:08.750 248 12667.38 11.50 55135.82 88888.00 2008-09-04 11:08:08.875 248 12667.40 11.53 55135.80 88888.00 2008-09-04 11:08:09.000 248 12667.35 11.50 55135.78 88888.00 2008-09-04 11:08:09.125 248 12667.30 11.53 55135.82 88888.00 2008-09-04 11:08:09.250 248 12667.27 11.47 55135.82 88888.00 2008-09-04 11:08:09.375 248 12667.30 11.45 55135.80 88888.00 2008-09-04 11:08:09.500 248 12667.35 11.50 55135.80 88888.00 2008-09-04 11:08:09.625 248 12667.35 11.55 55135.80 88888.00 2008-09-04 11:08:09.750 248 12667.42 11.53 55135.80 88888.00 2008-09-04 11:08:09.875 248 12667.42 11.53 55135.82 88888.00 2008-09-04 11:08:10.000 248 12667.40 11.55 55135.82 88888.00 2008-09-04 11:08:10.125 248 12667.35 11.50 55135.80 88888.00 2008-09-04 11:08:10.250 248 12667.27 11.53 55135.82 88888.00 2008-09-04 11:08:10.375 248 12667.25 11.55 55135.82 88888.00 2008-09-04 11:08:10.500 248 12667.40 11.53 55135.82 88888.00 2008-09-04 11:08:10.625 248 12667.45 11.60 55135.80 88888.00 2008-09-04 11:08:10.750 248 12667.42 11.60 55135.78 88888.00 2008-09-04 11:08:10.875 248 12667.42 11.55 55135.75 88888.00 2008-09-04 11:08:11.000 248 12667.45 11.55 55135.72 88888.00 2008-09-04 11:08:11.125 248 12667.40 11.53 55135.78 88888.00 2008-09-04 11:08:11.250 248 12667.40 11.57 55135.82 88888.00 2008-09-04 11:08:11.375 248 12667.42 11.55 55135.82 88888.00 2008-09-04 11:08:11.500 248 12667.38 11.53 55135.80 88888.00 2008-09-04 11:08:11.625 248 12667.40 11.60 55135.82 88888.00 2008-09-04 11:08:11.750 248 12667.38 11.60 55135.80 88888.00 2008-09-04 11:08:11.875 248 12667.35 11.60 55135.78 88888.00 2008-09-04 11:08:12.000 248 12667.38 11.60 55135.78 88888.00 2008-09-04 11:08:12.125 248 12667.38 11.57 55135.78 88888.00 2008-09-04 11:08:12.250 248 12667.40 11.60 55135.82 88888.00 2008-09-04 11:08:12.375 248 12667.42 11.65 55135.85 88888.00 2008-09-04 11:08:12.500 248 12667.35 11.62 55135.82 88888.00 2008-09-04 11:08:12.625 248 12667.33 11.65 55135.80 88888.00 2008-09-04 11:08:12.750 248 12667.40 11.68 55135.78 88888.00 2008-09-04 11:08:12.875 248 12667.42 11.68 55135.78 88888.00 2008-09-04 11:08:13.000 248 12667.35 11.70 55135.78 88888.00 2008-09-04 11:08:13.125 248 12667.33 11.70 55135.78 88888.00 2008-09-04 11:08:13.250 248 12667.35 11.65 55135.78 88888.00 2008-09-04 11:08:13.375 248 12667.33 11.60 55135.75 88888.00 2008-09-04 11:08:13.500 248 12667.33 11.62 55135.72 88888.00 2008-09-04 11:08:13.625 248 12667.35 11.65 55135.78 88888.00 2008-09-04 11:08:13.750 248 12667.38 11.68 55135.78 88888.00 2008-09-04 11:08:13.875 248 12667.38 11.72 55135.75 88888.00 2008-09-04 11:08:14.000 248 12667.25 11.62 55135.72 88888.00 2008-09-04 11:08:14.125 248 12667.25 11.65 55135.75 88888.00 2008-09-04 11:08:14.250 248 12667.30 11.65 55135.78 88888.00 2008-09-04 11:08:14.375 248 12667.33 11.70 55135.78 88888.00 2008-09-04 11:08:14.500 248 12667.30 11.75 55135.72 88888.00 2008-09-04 11:08:14.625 248 12667.33 11.72 55135.72 88888.00 2008-09-04 11:08:14.750 248 12667.33 11.72 55135.72 88888.00 2008-09-04 11:08:14.875 248 12667.38 11.70 55135.72 88888.00 2008-09-04 11:08:15.000 248 12667.40 11.75 55135.75 88888.00 2008-09-04 11:08:15.125 248 12667.42 11.75 55135.72 88888.00 2008-09-04 11:08:15.250 248 12667.40 11.72 55135.72 88888.00 2008-09-04 11:08:15.375 248 12667.38 11.72 55135.72 88888.00 2008-09-04 11:08:15.500 248 12667.35 11.72 55135.75 88888.00 2008-09-04 11:08:15.625 248 12667.38 11.75 55135.78 88888.00 2008-09-04 11:08:15.750 248 12667.38 11.78 55135.75 88888.00 2008-09-04 11:08:15.875 248 12667.38 11.75 55135.72 88888.00 2008-09-04 11:08:16.000 248 12667.33 11.75 55135.72 88888.00 2008-09-04 11:08:16.125 248 12667.40 11.78 55135.78 88888.00 2008-09-04 11:08:16.250 248 12667.40 11.78 55135.75 88888.00 2008-09-04 11:08:16.375 248 12667.35 11.75 55135.72 88888.00 2008-09-04 11:08:16.500 248 12667.38 11.78 55135.72 88888.00 2008-09-04 11:08:16.625 248 12667.38 11.78 55135.72 88888.00 2008-09-04 11:08:16.750 248 12667.38 11.80 55135.72 88888.00 2008-09-04 11:08:16.875 248 12667.30 11.80 55135.72 88888.00 2008-09-04 11:08:17.000 248 12667.33 11.82 55135.72 88888.00 2008-09-04 11:08:17.125 248 12667.38 11.85 55135.75 88888.00 2008-09-04 11:08:17.250 248 12667.35 11.82 55135.72 88888.00 2008-09-04 11:08:17.375 248 12667.38 11.82 55135.72 88888.00 2008-09-04 11:08:17.500 248 12667.33 11.90 55135.75 88888.00 2008-09-04 11:08:17.625 248 12667.27 11.90 55135.75 88888.00 2008-09-04 11:08:17.750 248 12667.30 11.90 55135.75 88888.00 2008-09-04 11:08:17.875 248 12667.35 11.90 55135.78 88888.00 2008-09-04 11:08:18.000 248 12667.30 11.93 55135.72 88888.00 2008-09-04 11:08:18.125 248 12667.23 11.93 55135.72 88888.00 2008-09-04 11:08:18.250 248 12667.23 11.90 55135.68 88888.00 2008-09-04 11:08:18.375 248 12667.23 11.90 55135.70 88888.00 2008-09-04 11:08:18.500 248 12667.20 11.95 55135.72 88888.00 2008-09-04 11:08:18.625 248 12667.23 11.95 55135.70 88888.00 2008-09-04 11:08:18.750 248 12667.25 11.90 55135.72 88888.00 2008-09-04 11:08:18.875 248 12667.27 11.93 55135.70 88888.00 2008-09-04 11:08:19.000 248 12667.25 11.88 55135.65 88888.00 2008-09-04 11:08:19.125 248 12667.20 11.88 55135.68 88888.00 2008-09-04 11:08:19.250 248 12667.25 11.93 55135.72 88888.00 2008-09-04 11:08:19.375 248 12667.27 11.97 55135.70 88888.00 2008-09-04 11:08:19.500 248 12667.27 12.03 55135.70 88888.00 2008-09-04 11:08:19.625 248 12667.30 12.03 55135.70 88888.00 2008-09-04 11:08:19.750 248 12667.27 12.00 55135.70 88888.00 2008-09-04 11:08:19.875 248 12667.20 11.97 55135.70 88888.00 2008-09-04 11:08:20.000 248 12667.25 11.95 55135.68 88888.00 2008-09-04 11:08:20.125 248 12667.33 11.95 55135.68 88888.00 2008-09-04 11:08:20.250 248 12667.35 11.90 55135.68 88888.00 2008-09-04 11:08:20.375 248 12667.33 11.93 55135.65 88888.00 2008-09-04 11:08:20.500 248 12667.33 11.97 55135.65 88888.00 2008-09-04 11:08:20.625 248 12667.38 12.05 55135.70 88888.00 2008-09-04 11:08:20.750 248 12667.30 12.00 55135.65 88888.00 2008-09-04 11:08:20.875 248 12667.30 12.07 55135.68 88888.00 2008-09-04 11:08:21.000 248 12667.25 12.07 55135.70 88888.00 2008-09-04 11:08:21.125 248 12667.20 12.07 55135.72 88888.00 2008-09-04 11:08:21.250 248 12667.25 12.10 55135.75 88888.00 2008-09-04 11:08:21.375 248 12667.27 12.07 55135.72 88888.00 2008-09-04 11:08:21.500 248 12667.27 12.05 55135.70 88888.00 2008-09-04 11:08:21.625 248 12667.23 12.03 55135.68 88888.00 2008-09-04 11:08:21.750 248 12667.20 12.05 55135.70 88888.00 2008-09-04 11:08:21.875 248 12667.27 12.07 55135.70 88888.00 2008-09-04 11:08:22.000 248 12667.27 12.10 55135.70 88888.00 2008-09-04 11:08:22.125 248 12667.30 12.07 55135.65 88888.00 2008-09-04 11:08:22.250 248 12667.30 12.05 55135.62 88888.00 2008-09-04 11:08:22.375 248 12667.25 12.05 55135.60 88888.00 2008-09-04 11:08:22.500 248 12667.17 12.10 55135.57 88888.00 2008-09-04 11:08:22.625 248 12667.20 12.15 55135.62 88888.00 2008-09-04 11:08:22.750 248 12667.25 12.10 55135.62 88888.00 2008-09-04 11:08:22.875 248 12667.27 12.12 55135.65 88888.00 2008-09-04 11:08:23.000 248 12667.30 12.18 55135.65 88888.00 2008-09-04 11:08:23.125 248 12667.27 12.15 55135.68 88888.00 2008-09-04 11:08:23.250 248 12667.25 12.12 55135.62 88888.00 2008-09-04 11:08:23.375 248 12667.27 12.20 55135.68 88888.00 2008-09-04 11:08:23.500 248 12667.30 12.18 55135.65 88888.00 2008-09-04 11:08:23.625 248 12667.25 12.15 55135.62 88888.00 2008-09-04 11:08:23.750 248 12667.33 12.15 55135.62 88888.00 2008-09-04 11:08:23.875 248 12667.35 12.18 55135.62 88888.00 2008-09-04 11:08:24.000 248 12667.30 12.20 55135.60 88888.00 2008-09-04 11:08:24.125 248 12667.27 12.25 55135.62 88888.00 2008-09-04 11:08:24.250 248 12667.23 12.22 55135.62 88888.00 2008-09-04 11:08:24.375 248 12667.25 12.25 55135.62 88888.00 2008-09-04 11:08:24.500 248 12667.27 12.18 55135.60 88888.00 2008-09-04 11:08:24.625 248 12667.30 12.22 55135.60 88888.00 2008-09-04 11:08:24.750 248 12667.33 12.30 55135.62 88888.00 2008-09-04 11:08:24.875 248 12667.38 12.32 55135.62 88888.00 2008-09-04 11:08:25.000 248 12667.40 12.30 55135.60 88888.00 2008-09-04 11:08:25.125 248 12667.33 12.25 55135.60 88888.00 2008-09-04 11:08:25.250 248 12667.23 12.28 55135.57 88888.00 2008-09-04 11:08:25.375 248 12667.25 12.30 55135.57 88888.00 2008-09-04 11:08:25.500 248 12667.27 12.28 55135.53 88888.00 2008-09-04 11:08:25.625 248 12667.38 12.28 55135.57 88888.00 2008-09-04 11:08:25.750 248 12667.40 12.30 55135.57 88888.00 2008-09-04 11:08:25.875 248 12667.38 12.32 55135.57 88888.00 2008-09-04 11:08:26.000 248 12667.38 12.25 55135.55 88888.00 2008-09-04 11:08:26.125 248 12667.40 12.32 55135.55 88888.00 2008-09-04 11:08:26.250 248 12667.40 12.35 55135.60 88888.00 2008-09-04 11:08:26.375 248 12667.35 12.30 55135.55 88888.00 2008-09-04 11:08:26.500 248 12667.27 12.28 55135.55 88888.00 2008-09-04 11:08:26.625 248 12667.30 12.32 55135.53 88888.00 2008-09-04 11:08:26.750 248 12667.35 12.35 55135.57 88888.00 2008-09-04 11:08:26.875 248 12667.35 12.30 55135.57 88888.00 2008-09-04 11:08:27.000 248 12667.35 12.25 55135.55 88888.00 2008-09-04 11:08:27.125 248 12667.33 12.32 55135.57 88888.00 2008-09-04 11:08:27.250 248 12667.38 12.43 55135.55 88888.00 2008-09-04 11:08:27.375 248 12667.48 12.45 55135.57 88888.00 2008-09-04 11:08:27.500 248 12667.40 12.45 55135.57 88888.00 2008-09-04 11:08:27.625 248 12667.30 12.43 55135.57 88888.00 2008-09-04 11:08:27.750 248 12667.38 12.40 55135.55 88888.00 2008-09-04 11:08:27.875 248 12667.38 12.38 55135.53 88888.00 2008-09-04 11:08:28.000 248 12667.30 12.38 55135.47 88888.00 2008-09-04 11:08:28.125 248 12667.33 12.40 55135.50 88888.00 2008-09-04 11:08:28.250 248 12667.42 12.45 55135.55 88888.00 2008-09-04 11:08:28.375 248 12667.38 12.45 55135.55 88888.00 2008-09-04 11:08:28.500 248 12667.33 12.43 55135.55 88888.00 2008-09-04 11:08:28.625 248 12667.38 12.43 55135.53 88888.00 2008-09-04 11:08:28.750 248 12667.33 12.43 55135.50 88888.00 2008-09-04 11:08:28.875 248 12667.30 12.50 55135.53 88888.00 2008-09-04 11:08:29.000 248 12667.30 12.50 55135.50 88888.00 2008-09-04 11:08:29.125 248 12667.27 12.45 55135.50 88888.00 2008-09-04 11:08:29.250 248 12667.23 12.40 55135.45 88888.00 2008-09-04 11:08:29.375 248 12667.23 12.47 55135.47 88888.00 2008-09-04 11:08:29.500 248 12667.38 12.57 55135.50 88888.00 2008-09-04 11:08:29.625 248 12667.42 12.60 55135.50 88888.00 2008-09-04 11:08:29.750 248 12667.33 12.53 55135.45 88888.00 2008-09-04 11:08:29.875 248 12667.30 12.53 55135.43 88888.00 2008-09-04 11:08:30.000 248 12667.33 12.50 55135.43 88888.00 2008-09-04 11:08:30.125 248 12667.25 12.47 55135.47 88888.00 2008-09-04 11:08:30.250 248 12667.33 12.53 55135.47 88888.00 2008-09-04 11:08:30.375 248 12667.35 12.47 55135.47 88888.00 2008-09-04 11:08:30.500 248 12667.30 12.47 55135.47 88888.00 2008-09-04 11:08:30.625 248 12667.33 12.55 55135.50 88888.00 2008-09-04 11:08:30.750 248 12667.38 12.57 55135.47 88888.00 2008-09-04 11:08:30.875 248 12667.38 12.60 55135.47 88888.00 2008-09-04 11:08:31.000 248 12667.33 12.57 55135.45 88888.00 2008-09-04 11:08:31.125 248 12667.33 12.50 55135.47 88888.00 2008-09-04 11:08:31.250 248 12667.30 12.50 55135.47 88888.00 2008-09-04 11:08:31.375 248 12667.35 12.55 55135.47 88888.00 2008-09-04 11:08:31.500 248 12667.45 12.60 55135.45 88888.00 2008-09-04 11:08:31.625 248 12667.45 12.57 55135.45 88888.00 2008-09-04 11:08:31.750 248 12667.45 12.60 55135.45 88888.00 2008-09-04 11:08:31.875 248 12667.40 12.60 55135.45 88888.00 2008-09-04 11:08:32.000 248 12667.40 12.57 55135.40 88888.00 2008-09-04 11:08:32.125 248 12667.40 12.57 55135.43 88888.00 2008-09-04 11:08:32.250 248 12667.30 12.62 55135.43 88888.00 2008-09-04 11:08:32.375 248 12667.20 12.60 55135.45 88888.00 2008-09-04 11:08:32.500 248 12667.25 12.60 55135.43 88888.00 2008-09-04 11:08:32.625 248 12667.30 12.65 55135.43 88888.00 2008-09-04 11:08:32.750 248 12667.38 12.65 55135.45 88888.00 2008-09-04 11:08:32.875 248 12667.42 12.70 55135.40 88888.00 2008-09-04 11:08:33.000 248 12667.40 12.70 55135.40 88888.00 2008-09-04 11:08:33.125 248 12667.35 12.68 55135.38 88888.00 2008-09-04 11:08:33.250 248 12667.40 12.62 55135.40 88888.00 2008-09-04 11:08:33.375 248 12667.42 12.70 55135.40 88888.00 2008-09-04 11:08:33.500 248 12667.40 12.72 55135.40 88888.00 2008-09-04 11:08:33.625 248 12667.33 12.70 55135.38 88888.00 2008-09-04 11:08:33.750 248 12667.25 12.60 55135.38 88888.00 2008-09-04 11:08:33.875 248 12667.27 12.65 55135.40 88888.00 2008-09-04 11:08:34.000 248 12667.40 12.70 55135.38 88888.00 2008-09-04 11:08:34.125 248 12667.33 12.70 55135.40 88888.00 2008-09-04 11:08:34.250 248 12667.23 12.68 55135.40 88888.00 2008-09-04 11:08:34.375 248 12667.25 12.70 55135.38 88888.00 2008-09-04 11:08:34.500 248 12667.33 12.70 55135.40 88888.00 2008-09-04 11:08:34.625 248 12667.35 12.62 55135.35 88888.00 2008-09-04 11:08:34.750 248 12667.33 12.65 55135.35 88888.00 2008-09-04 11:08:34.875 248 12667.20 12.68 55135.35 88888.00 2008-09-04 11:08:35.000 248 12667.23 12.68 55135.35 88888.00 2008-09-04 11:08:35.125 248 12667.27 12.70 55135.40 88888.00 2008-09-04 11:08:35.250 248 12667.20 12.72 55135.38 88888.00 2008-09-04 11:08:35.375 248 12667.17 12.72 55135.35 88888.00 2008-09-04 11:08:35.500 248 12667.20 12.72 55135.35 88888.00 2008-09-04 11:08:35.625 248 12667.23 12.78 55135.32 88888.00 2008-09-04 11:08:35.750 248 12667.25 12.78 55135.40 88888.00 2008-09-04 11:08:35.875 248 12667.33 12.78 55135.38 88888.00 2008-09-04 11:08:36.000 248 12667.33 12.82 55135.40 88888.00 2008-09-04 11:08:36.125 248 12667.27 12.78 55135.38 88888.00 2008-09-04 11:08:36.250 248 12667.23 12.80 55135.38 88888.00 2008-09-04 11:08:36.375 248 12667.33 12.85 55135.43 88888.00 2008-09-04 11:08:36.500 248 12667.35 12.88 55135.38 88888.00 2008-09-04 11:08:36.625 248 12667.30 12.90 55135.38 88888.00 2008-09-04 11:08:36.750 248 12667.17 12.85 55135.35 88888.00 2008-09-04 11:08:36.875 248 12667.17 12.80 55135.32 88888.00 2008-09-04 11:08:37.000 248 12667.25 12.82 55135.35 88888.00 2008-09-04 11:08:37.125 248 12667.27 12.90 55135.40 88888.00 2008-09-04 11:08:37.250 248 12667.23 12.88 55135.35 88888.00 2008-09-04 11:08:37.375 248 12667.17 12.90 55135.35 88888.00 2008-09-04 11:08:37.500 248 12667.15 12.85 55135.35 88888.00 2008-09-04 11:08:37.625 248 12667.17 12.80 55135.35 88888.00 2008-09-04 11:08:37.750 248 12667.17 12.80 55135.35 88888.00 2008-09-04 11:08:37.875 248 12667.17 12.80 55135.32 88888.00 2008-09-04 11:08:38.000 248 12667.17 12.82 55135.30 88888.00 2008-09-04 11:08:38.125 248 12667.20 12.88 55135.35 88888.00 2008-09-04 11:08:38.250 248 12667.15 12.88 55135.35 88888.00 2008-09-04 11:08:38.375 248 12667.12 12.80 55135.30 88888.00 2008-09-04 11:08:38.500 248 12667.15 12.78 55135.32 88888.00 2008-09-04 11:08:38.625 248 12667.15 12.82 55135.32 88888.00 2008-09-04 11:08:38.750 248 12667.15 12.85 55135.30 88888.00 2008-09-04 11:08:38.875 248 12667.15 12.90 55135.30 88888.00 2008-09-04 11:08:39.000 248 12667.15 12.93 55135.30 88888.00 2008-09-04 11:08:39.125 248 12667.20 12.90 55135.38 88888.00 2008-09-04 11:08:39.250 248 12667.23 12.85 55135.30 88888.00 2008-09-04 11:08:39.375 248 12667.23 12.88 55135.28 88888.00 2008-09-04 11:08:39.500 248 12667.20 12.93 55135.30 88888.00 2008-09-04 11:08:39.625 248 12667.20 12.93 55135.28 88888.00 2008-09-04 11:08:39.750 248 12667.20 12.95 55135.30 88888.00 2008-09-04 11:08:39.875 248 12667.15 12.97 55135.32 88888.00 2008-09-04 11:08:40.000 248 12667.12 13.05 55135.38 88888.00 2008-09-04 11:08:40.125 248 12667.00 13.05 55135.35 88888.00 2008-09-04 11:08:40.250 248 12667.00 13.00 55135.38 88888.00 2008-09-04 11:08:40.375 248 12667.23 13.07 55135.40 88888.00 2008-09-04 11:08:40.500 248 12667.27 13.05 55135.35 88888.00 2008-09-04 11:08:40.625 248 12667.25 13.03 55135.30 88888.00 2008-09-04 11:08:40.750 248 12667.23 13.00 55135.28 88888.00 2008-09-04 11:08:40.875 248 12667.15 13.00 55135.28 88888.00 2008-09-04 11:08:41.000 248 12667.20 13.03 55135.25 88888.00 2008-09-04 11:08:41.125 248 12667.20 13.03 55135.25 88888.00 2008-09-04 11:08:41.250 248 12667.15 13.07 55135.25 88888.00 2008-09-04 11:08:41.375 248 12667.23 13.15 55135.28 88888.00 2008-09-04 11:08:41.500 248 12667.20 13.12 55135.25 88888.00 2008-09-04 11:08:41.625 248 12667.20 13.10 55135.25 88888.00 2008-09-04 11:08:41.750 248 12667.17 13.05 55135.25 88888.00 2008-09-04 11:08:41.875 248 12667.02 13.05 55135.22 88888.00 2008-09-04 11:08:42.000 248 12667.02 13.07 55135.25 88888.00 2008-09-04 11:08:42.125 248 12667.12 13.15 55135.28 88888.00 2008-09-04 11:08:42.250 248 12667.20 13.12 55135.28 88888.00 2008-09-04 11:08:42.375 248 12667.17 13.10 55135.25 88888.00 2008-09-04 11:08:42.500 248 12667.23 13.12 55135.25 88888.00 2008-09-04 11:08:42.625 248 12667.17 13.15 55135.25 88888.00 2008-09-04 11:08:42.750 248 12667.17 13.18 55135.25 88888.00 2008-09-04 11:08:42.875 248 12667.10 13.18 55135.22 88888.00 2008-09-04 11:08:43.000 248 12667.05 13.15 55135.20 88888.00 2008-09-04 11:08:43.125 248 12667.05 13.12 55135.22 88888.00 2008-09-04 11:08:43.250 248 12667.05 13.12 55135.22 88888.00 2008-09-04 11:08:43.375 248 12667.00 13.12 55135.20 88888.00 2008-09-04 11:08:43.500 248 12667.05 13.15 55135.25 88888.00 2008-09-04 11:08:43.625 248 12667.05 13.15 55135.20 88888.00 2008-09-04 11:08:43.750 248 12667.05 13.07 55135.18 88888.00 2008-09-04 11:08:43.875 248 12667.12 13.18 55135.20 88888.00 2008-09-04 11:08:44.000 248 12667.15 13.22 55135.22 88888.00 2008-09-04 11:08:44.125 248 12667.10 13.20 55135.20 88888.00 2008-09-04 11:08:44.250 248 12667.02 13.18 55135.20 88888.00 2008-09-04 11:08:44.375 248 12667.10 13.22 55135.20 88888.00 2008-09-04 11:08:44.500 248 12667.17 13.20 55135.20 88888.00 2008-09-04 11:08:44.625 248 12667.17 13.18 55135.18 88888.00 2008-09-04 11:08:44.750 248 12667.15 13.28 55135.18 88888.00 2008-09-04 11:08:44.875 248 12667.12 13.30 55135.20 88888.00 2008-09-04 11:08:45.000 248 12667.12 13.30 55135.25 88888.00 2008-09-04 11:08:45.125 248 12667.15 13.30 55135.22 88888.00 2008-09-04 11:08:45.250 248 12667.05 13.22 55135.18 88888.00 2008-09-04 11:08:45.375 248 12667.00 13.22 55135.18 88888.00 2008-09-04 11:08:45.500 248 12667.02 13.22 55135.20 88888.00 2008-09-04 11:08:45.625 248 12667.02 13.28 55135.22 88888.00 2008-09-04 11:08:45.750 248 12667.02 13.30 55135.22 88888.00 2008-09-04 11:08:45.875 248 12667.05 13.28 55135.20 88888.00 2008-09-04 11:08:46.000 248 12667.02 13.28 55135.18 88888.00 2008-09-04 11:08:46.125 248 12667.05 13.32 55135.20 88888.00 2008-09-04 11:08:46.250 248 12667.12 13.38 55135.22 88888.00 2008-09-04 11:08:46.375 248 12667.12 13.40 55135.20 88888.00 2008-09-04 11:08:46.500 248 12667.15 13.40 55135.20 88888.00 2008-09-04 11:08:46.625 248 12667.20 13.43 55135.20 88888.00 2008-09-04 11:08:46.750 248 12667.20 13.40 55135.20 88888.00 2008-09-04 11:08:46.875 248 12667.15 13.30 55135.18 88888.00 2008-09-04 11:08:47.000 248 12667.15 13.35 55135.15 88888.00 2008-09-04 11:08:47.125 248 12667.20 13.35 55135.15 88888.00 2008-09-04 11:08:47.250 248 12667.23 13.32 55135.12 88888.00 2008-09-04 11:08:47.375 248 12667.27 13.38 55135.15 88888.00 2008-09-04 11:08:47.500 248 12667.27 13.40 55135.15 88888.00 2008-09-04 11:08:47.625 248 12667.23 13.40 55135.15 88888.00 2008-09-04 11:08:47.750 248 12667.23 13.38 55135.07 88888.00 2008-09-04 11:08:47.875 248 12667.25 13.32 55135.10 88888.00 2008-09-04 11:08:48.000 248 12667.25 13.38 55135.10 88888.00 2008-09-04 11:08:48.125 248 12667.33 13.40 55135.10 88888.00 2008-09-04 11:08:48.250 248 12667.35 13.40 55135.07 88888.00 2008-09-04 11:08:48.375 248 12667.35 13.43 55135.07 88888.00 2008-09-04 11:08:48.500 248 12667.38 13.50 55135.10 88888.00 2008-09-04 11:08:48.625 248 12667.33 13.50 55135.10 88888.00 2008-09-04 11:08:48.750 248 12667.23 13.45 55135.10 88888.00 2008-09-04 11:08:48.875 248 12667.27 13.47 55135.12 88888.00 2008-09-04 11:08:49.000 248 12667.40 13.50 55135.10 88888.00 2008-09-04 11:08:49.125 248 12667.40 13.45 55135.10 88888.00 2008-09-04 11:08:49.250 248 12667.38 13.40 55135.10 88888.00 2008-09-04 11:08:49.375 248 12667.42 13.47 55135.07 88888.00 2008-09-04 11:08:49.500 248 12667.35 13.47 55135.05 88888.00 2008-09-04 11:08:49.625 248 12667.35 13.45 55135.03 88888.00 2008-09-04 11:08:49.750 248 12667.45 13.47 55135.05 88888.00 2008-09-04 11:08:49.875 248 12667.42 13.45 55135.03 88888.00 2008-09-04 11:08:50.000 248 12667.40 13.50 55135.05 88888.00 2008-09-04 11:08:50.125 248 12667.40 13.53 55135.03 88888.00 2008-09-04 11:08:50.250 248 12667.35 13.53 55135.03 88888.00 2008-09-04 11:08:50.375 248 12667.38 13.50 55135.03 88888.00 2008-09-04 11:08:50.500 248 12667.38 13.55 55135.00 88888.00 2008-09-04 11:08:50.625 248 12667.40 13.53 55135.03 88888.00 2008-09-04 11:08:50.750 248 12667.45 13.57 55135.03 88888.00 2008-09-04 11:08:50.875 248 12667.50 13.57 55135.07 88888.00 2008-09-04 11:08:51.000 248 12667.48 13.53 55135.05 88888.00 2008-09-04 11:08:51.125 248 12667.45 13.55 55135.05 88888.00 2008-09-04 11:08:51.250 248 12667.35 13.53 55135.00 88888.00 2008-09-04 11:08:51.375 248 12667.42 13.60 55135.00 88888.00 2008-09-04 11:08:51.500 248 12667.48 13.60 55135.00 88888.00 2008-09-04 11:08:51.625 248 12667.50 13.60 55135.00 88888.00 2008-09-04 11:08:51.750 248 12667.52 13.55 55134.97 88888.00 2008-09-04 11:08:51.875 248 12667.52 13.57 55134.97 88888.00 2008-09-04 11:08:52.000 248 12667.52 13.60 55134.93 88888.00 2008-09-04 11:08:52.125 248 12667.52 13.57 55134.95 88888.00 2008-09-04 11:08:52.250 248 12667.55 13.57 55134.95 88888.00 2008-09-04 11:08:52.375 248 12667.58 13.60 55135.00 88888.00 2008-09-04 11:08:52.500 248 12667.55 13.60 55134.97 88888.00 2008-09-04 11:08:52.625 248 12667.55 13.57 55134.97 88888.00 2008-09-04 11:08:52.750 248 12667.55 13.57 55134.93 88888.00 2008-09-04 11:08:52.875 248 12667.60 13.57 55134.93 88888.00 2008-09-04 11:08:53.000 248 12667.65 13.57 55134.95 88888.00 2008-09-04 11:08:53.125 248 12667.65 13.62 55134.95 88888.00 2008-09-04 11:08:53.250 248 12667.58 13.65 55134.93 88888.00 2008-09-04 11:08:53.375 248 12667.62 13.62 55134.90 88888.00 2008-09-04 11:08:53.500 248 12667.60 13.62 55134.90 88888.00 2008-09-04 11:08:53.625 248 12667.65 13.68 55134.93 88888.00 2008-09-04 11:08:53.750 248 12667.70 13.70 55134.90 88888.00 2008-09-04 11:08:53.875 248 12667.73 13.62 55134.90 88888.00 2008-09-04 11:08:54.000 248 12667.70 13.65 55134.93 88888.00 2008-09-04 11:08:54.125 248 12667.73 13.70 55134.88 88888.00 2008-09-04 11:08:54.250 248 12667.70 13.68 55134.90 88888.00 2008-09-04 11:08:54.375 248 12667.77 13.75 55134.90 88888.00 2008-09-04 11:08:54.500 248 12667.70 13.70 55134.88 88888.00 2008-09-04 11:08:54.625 248 12667.73 13.70 55134.93 88888.00 2008-09-04 11:08:54.750 248 12667.83 13.75 55134.93 88888.00 2008-09-04 11:08:54.875 248 12667.77 13.72 55134.90 88888.00 2008-09-04 11:08:55.000 248 12667.67 13.68 55134.85 88888.00 2008-09-04 11:08:55.125 248 12667.67 13.70 55134.85 88888.00 2008-09-04 11:08:55.250 248 12667.80 13.75 55134.88 88888.00 2008-09-04 11:08:55.375 248 12667.88 13.75 55134.88 88888.00 2008-09-04 11:08:55.500 248 12667.77 13.68 55134.80 88888.00 2008-09-04 11:08:55.625 248 12667.77 13.68 55134.80 88888.00 2008-09-04 11:08:55.750 248 12667.77 13.72 55134.82 88888.00 2008-09-04 11:08:55.875 248 12667.85 13.72 55134.82 88888.00 2008-09-04 11:08:56.000 248 12667.88 13.75 55134.82 88888.00 2008-09-04 11:08:56.125 248 12667.83 13.75 55134.80 88888.00 2008-09-04 11:08:56.250 248 12667.77 13.70 55134.78 88888.00 2008-09-04 11:08:56.375 248 12667.83 13.78 55134.78 88888.00 2008-09-04 11:08:56.500 248 12667.92 13.82 55134.80 88888.00 2008-09-04 11:08:56.625 248 12667.90 13.80 55134.78 88888.00 2008-09-04 11:08:56.750 248 12667.90 13.80 55134.78 88888.00 2008-09-04 11:08:56.875 248 12667.90 13.78 55134.78 88888.00 2008-09-04 11:08:57.000 248 12667.90 13.75 55134.72 88888.00 2008-09-04 11:08:57.125 248 12667.83 13.78 55134.75 88888.00 2008-09-04 11:08:57.250 248 12667.75 13.82 55134.78 88888.00 2008-09-04 11:08:57.375 248 12667.75 13.82 55134.78 88888.00 2008-09-04 11:08:57.500 248 12667.77 13.85 55134.75 88888.00 2008-09-04 11:08:57.625 248 12667.80 13.90 55134.75 88888.00 2008-09-04 11:08:57.750 248 12667.88 13.85 55134.75 88888.00 2008-09-04 11:08:57.875 248 12667.92 13.85 55134.72 88888.00 2008-09-04 11:08:58.000 248 12667.98 13.90 55134.72 88888.00 2008-09-04 11:08:58.125 248 12667.95 13.88 55134.70 88888.00 2008-09-04 11:08:58.250 248 12667.90 13.88 55134.72 88888.00 2008-09-04 11:08:58.375 248 12667.88 13.90 55134.72 88888.00 2008-09-04 11:08:58.500 248 12667.90 13.93 55134.70 88888.00 2008-09-04 11:08:58.625 248 12667.92 13.93 55134.72 88888.00 2008-09-04 11:08:58.750 248 12667.92 13.95 55134.72 88888.00 2008-09-04 11:08:58.875 248 12667.83 13.90 55134.70 88888.00 2008-09-04 11:08:59.000 248 12667.83 13.90 55134.70 88888.00 2008-09-04 11:08:59.125 248 12667.85 13.90 55134.70 88888.00 2008-09-04 11:08:59.250 248 12667.85 13.90 55134.72 88888.00 2008-09-04 11:08:59.375 248 12667.85 13.93 55134.70 88888.00 2008-09-04 11:08:59.500 248 12667.88 13.90 55134.70 88888.00 2008-09-04 11:08:59.625 248 12667.85 13.88 55134.65 88888.00 2008-09-04 11:08:59.750 248 12667.83 13.85 55134.65 88888.00 2008-09-04 11:08:59.875 248 12667.90 13.90 55134.70 88888.00 2008-09-04 11:09:00.000 248 12667.90 13.90 55134.65 88888.00 2008-09-04 11:09:00.125 248 12667.90 13.93 55134.68 88888.00 2008-09-04 11:09:00.250 248 12667.83 14.00 55134.68 88888.00 2008-09-04 11:09:00.375 248 12667.73 13.93 55134.65 88888.00 2008-09-04 11:09:00.500 248 12667.77 13.93 55134.70 88888.00 2008-09-04 11:09:00.625 248 12667.88 13.95 55134.68 88888.00 2008-09-04 11:09:00.750 248 12667.92 14.03 55134.70 88888.00 2008-09-04 11:09:00.875 248 12667.90 14.00 55134.68 88888.00 2008-09-04 11:09:01.000 248 12667.90 14.00 55134.65 88888.00 2008-09-04 11:09:01.125 248 12667.85 13.95 55134.60 88888.00 2008-09-04 11:09:01.250 248 12667.80 14.00 55134.65 88888.00 2008-09-04 11:09:01.375 248 12667.88 14.00 55134.68 88888.00 2008-09-04 11:09:01.500 248 12667.92 14.03 55134.65 88888.00 2008-09-04 11:09:01.625 248 12667.98 14.03 55134.68 88888.00 2008-09-04 11:09:01.750 248 12667.90 14.00 55134.62 88888.00 2008-09-04 11:09:01.875 248 12667.90 14.05 55134.65 88888.00 2008-09-04 11:09:02.000 248 12667.92 14.10 55134.68 88888.00 2008-09-04 11:09:02.125 248 12667.92 14.12 55134.68 88888.00 2008-09-04 11:09:02.250 248 12667.83 14.05 55134.62 88888.00 2008-09-04 11:09:02.375 248 12667.88 14.05 55134.65 88888.00 2008-09-04 11:09:02.500 248 12667.95 14.05 55134.62 88888.00 2008-09-04 11:09:02.625 248 12667.90 14.05 55134.60 88888.00 2008-09-04 11:09:02.750 248 12667.85 14.07 55134.60 88888.00 2008-09-04 11:09:02.875 248 12667.92 14.15 55134.62 88888.00 2008-09-04 11:09:03.000 248 12667.95 14.12 55134.60 88888.00 2008-09-04 11:09:03.125 248 12667.95 14.18 55134.62 88888.00 2008-09-04 11:09:03.250 248 12667.88 14.15 55134.65 88888.00 2008-09-04 11:09:03.375 248 12667.90 14.12 55134.62 88888.00 2008-09-04 11:09:03.500 248 12667.85 14.10 55134.60 88888.00 2008-09-04 11:09:03.625 248 12667.80 14.12 55134.60 88888.00 2008-09-04 11:09:03.750 248 12667.77 14.15 55134.60 88888.00 2008-09-04 11:09:03.875 248 12667.80 14.15 55134.60 88888.00 2008-09-04 11:09:04.000 248 12667.92 14.18 55134.62 88888.00 2008-09-04 11:09:04.125 248 12667.90 14.18 55134.62 88888.00 2008-09-04 11:09:04.250 248 12667.88 14.18 55134.65 88888.00 2008-09-04 11:09:04.375 248 12667.92 14.22 55134.62 88888.00 2008-09-04 11:09:04.500 248 12667.88 14.22 55134.62 88888.00 2008-09-04 11:09:04.625 248 12667.83 14.20 55134.60 88888.00 2008-09-04 11:09:04.750 248 12667.83 14.15 55134.57 88888.00 2008-09-04 11:09:04.875 248 12667.73 14.07 55134.55 88888.00 2008-09-04 11:09:05.000 248 12667.77 14.18 55134.55 88888.00 2008-09-04 11:09:05.125 248 12667.83 14.25 55134.57 88888.00 2008-09-04 11:09:05.250 248 12667.80 14.18 55134.60 88888.00 2008-09-04 11:09:05.375 248 12667.85 14.22 55134.60 88888.00 2008-09-04 11:09:05.500 248 12667.75 14.25 55134.60 88888.00 2008-09-04 11:09:05.625 248 12667.65 14.20 55134.57 88888.00 2008-09-04 11:09:05.750 248 12667.65 14.22 55134.60 88888.00 2008-09-04 11:09:05.875 248 12667.65 14.25 55134.57 88888.00 2008-09-04 11:09:06.000 248 12667.65 14.30 55134.57 88888.00 2008-09-04 11:09:06.125 248 12667.73 14.30 55134.57 88888.00 2008-09-04 11:09:06.250 248 12667.75 14.40 55134.60 88888.00 2008-09-04 11:09:06.375 248 12667.73 14.40 55134.60 88888.00 2008-09-04 11:09:06.500 248 12667.67 14.32 55134.57 88888.00 2008-09-04 11:09:06.625 248 12667.70 14.35 55134.60 88888.00 2008-09-04 11:09:06.750 248 12667.73 14.35 55134.57 88888.00 2008-09-04 11:09:06.875 248 12667.73 14.30 55134.55 88888.00 2008-09-04 11:09:07.000 248 12667.62 14.28 55134.55 88888.00 2008-09-04 11:09:07.125 248 12667.62 14.30 55134.57 88888.00 2008-09-04 11:09:07.250 248 12667.62 14.32 55134.55 88888.00 2008-09-04 11:09:07.375 248 12667.60 14.35 55134.57 88888.00 2008-09-04 11:09:07.500 248 12667.50 14.32 55134.55 88888.00 2008-09-04 11:09:07.625 248 12667.48 14.32 55134.55 88888.00 2008-09-04 11:09:07.750 248 12667.55 14.40 55134.55 88888.00 2008-09-04 11:09:07.875 248 12667.65 14.45 55134.60 88888.00 2008-09-04 11:09:08.000 248 12667.62 14.45 55134.60 88888.00 2008-09-04 11:09:08.125 248 12667.62 14.43 55134.55 88888.00 2008-09-04 11:09:08.250 248 12667.60 14.45 55134.55 88888.00 2008-09-04 11:09:08.375 248 12667.60 14.45 55134.55 88888.00 2008-09-04 11:09:08.500 248 12667.58 14.43 55134.55 88888.00 2008-09-04 11:09:08.625 248 12667.55 14.40 55134.55 88888.00 2008-09-04 11:09:08.750 248 12667.50 14.38 55134.55 88888.00 2008-09-04 11:09:08.875 248 12667.52 14.38 55134.55 88888.00 2008-09-04 11:09:09.000 248 12667.58 14.40 55134.55 88888.00 2008-09-04 11:09:09.125 248 12667.55 14.38 55134.55 88888.00 2008-09-04 11:09:09.250 248 12667.55 14.38 55134.55 88888.00 2008-09-04 11:09:09.375 248 12667.50 14.35 55134.53 88888.00 2008-09-04 11:09:09.500 248 12667.48 14.38 55134.53 88888.00 2008-09-04 11:09:09.625 248 12667.45 14.45 55134.53 88888.00 2008-09-04 11:09:09.750 248 12667.50 14.47 55134.55 88888.00 2008-09-04 11:09:09.875 248 12667.58 14.47 55134.55 88888.00 2008-09-04 11:09:10.000 248 12667.60 14.47 55134.53 88888.00 2008-09-04 11:09:10.125 248 12667.55 14.53 55134.50 88888.00 2008-09-04 11:09:10.250 248 12667.55 14.57 55134.50 88888.00 2008-09-04 11:09:10.375 248 12667.58 14.55 55134.50 88888.00 2008-09-04 11:09:10.500 248 12667.52 14.53 55134.47 88888.00 2008-09-04 11:09:10.625 248 12667.62 14.53 55134.45 88888.00 2008-09-04 11:09:10.750 248 12667.65 14.47 55134.45 88888.00 2008-09-04 11:09:10.875 248 12667.55 14.47 55134.47 88888.00 2008-09-04 11:09:11.000 248 12667.58 14.60 55134.53 88888.00 2008-09-04 11:09:11.125 248 12667.58 14.60 55134.53 88888.00 2008-09-04 11:09:11.250 248 12667.55 14.53 55134.50 88888.00 2008-09-04 11:09:11.375 248 12667.58 14.53 55134.47 88888.00 2008-09-04 11:09:11.500 248 12667.60 14.53 55134.50 88888.00 2008-09-04 11:09:11.625 248 12667.55 14.55 55134.47 88888.00 2008-09-04 11:09:11.750 248 12667.58 14.62 55134.47 88888.00 2008-09-04 11:09:11.875 248 12667.55 14.62 55134.50 88888.00 2008-09-04 11:09:12.000 248 12667.52 14.62 55134.47 88888.00 2008-09-04 11:09:12.125 248 12667.55 14.60 55134.45 88888.00 2008-09-04 11:09:12.250 248 12667.45 14.55 55134.45 88888.00 2008-09-04 11:09:12.375 248 12667.50 14.55 55134.40 88888.00 2008-09-04 11:09:12.500 248 12667.58 14.62 55134.40 88888.00 2008-09-04 11:09:12.625 248 12667.62 14.62 55134.43 88888.00 2008-09-04 11:09:12.750 248 12667.60 14.55 55134.43 88888.00 2008-09-04 11:09:12.875 248 12667.58 14.55 55134.40 88888.00 2008-09-04 11:09:13.000 248 12667.58 14.57 55134.40 88888.00 2008-09-04 11:09:13.125 248 12667.60 14.57 55134.40 88888.00 2008-09-04 11:09:13.250 248 12667.55 14.55 55134.38 88888.00 2008-09-04 11:09:13.375 248 12667.58 14.50 55134.38 88888.00 2008-09-04 11:09:13.500 248 12667.60 14.50 55134.38 88888.00 2008-09-04 11:09:13.625 248 12667.70 14.55 55134.35 88888.00 2008-09-04 11:09:13.750 248 12667.70 14.60 55134.40 88888.00 2008-09-04 11:09:13.875 248 12667.65 14.62 55134.40 88888.00 2008-09-04 11:09:14.000 248 12667.73 14.62 55134.40 88888.00 2008-09-04 11:09:14.125 248 12667.77 14.60 55134.38 88888.00 2008-09-04 11:09:14.250 248 12667.80 14.62 55134.35 88888.00 2008-09-04 11:09:14.375 248 12667.80 14.60 55134.35 88888.00 2008-09-04 11:09:14.500 248 12667.80 14.62 55134.32 88888.00 2008-09-04 11:09:14.625 248 12667.77 14.60 55134.28 88888.00 2008-09-04 11:09:14.750 248 12667.80 14.62 55134.32 88888.00 2008-09-04 11:09:14.875 248 12667.75 14.68 55134.35 88888.00 2008-09-04 11:09:15.000 248 12667.83 14.68 55134.35 88888.00 2008-09-04 11:09:15.125 248 12667.77 14.68 55134.35 88888.00 2008-09-04 11:09:15.250 248 12667.70 14.62 55134.30 88888.00 2008-09-04 11:09:15.375 248 12667.73 14.68 55134.30 88888.00 2008-09-04 11:09:15.500 248 12667.70 14.68 55134.28 88888.00 2008-09-04 11:09:15.625 248 12667.73 14.70 55134.28 88888.00 2008-09-04 11:09:15.750 248 12667.77 14.65 55134.25 88888.00 2008-09-04 11:09:15.875 248 12667.83 14.62 55134.28 88888.00 2008-09-04 11:09:16.000 248 12667.88 14.62 55134.22 88888.00 2008-09-04 11:09:16.125 248 12667.92 14.68 55134.30 88888.00 2008-09-04 11:09:16.250 248 12667.90 14.68 55134.30 88888.00 2008-09-04 11:09:16.375 248 12667.90 14.70 55134.30 88888.00 2008-09-04 11:09:16.500 248 12667.98 14.70 55134.30 88888.00 2008-09-04 11:09:16.625 248 12667.95 14.62 55134.25 88888.00 2008-09-04 11:09:16.750 248 12667.88 14.57 55134.22 88888.00 2008-09-04 11:09:16.875 248 12667.92 14.65 55134.25 88888.00 2008-09-04 11:09:17.000 248 12667.95 14.72 55134.25 88888.00 2008-09-04 11:09:17.125 248 12667.95 14.68 55134.28 88888.00 2008-09-04 11:09:17.250 248 12667.95 14.68 55134.25 88888.00 2008-09-04 11:09:17.375 248 12667.95 14.62 55134.22 88888.00 2008-09-04 11:09:17.500 248 12668.00 14.62 55134.22 88888.00 2008-09-04 11:09:17.625 248 12668.05 14.70 55134.22 88888.00 2008-09-04 11:09:17.750 248 12668.08 14.75 55134.20 88888.00 2008-09-04 11:09:17.875 248 12668.10 14.72 55134.22 88888.00 2008-09-04 11:09:18.000 248 12668.10 14.72 55134.18 88888.00 2008-09-04 11:09:18.125 248 12668.05 14.72 55134.20 88888.00 2008-09-04 11:09:18.250 248 12668.00 14.68 55134.18 88888.00 2008-09-04 11:09:18.375 248 12668.05 14.70 55134.18 88888.00 2008-09-04 11:09:18.500 248 12668.05 14.80 55134.18 88888.00 2008-09-04 11:09:18.625 248 12668.08 14.82 55134.20 88888.00 2008-09-04 11:09:18.750 248 12668.10 14.78 55134.18 88888.00 2008-09-04 11:09:18.875 248 12668.10 14.75 55134.15 88888.00 2008-09-04 11:09:19.000 248 12668.17 14.75 55134.15 88888.00 2008-09-04 11:09:19.125 248 12668.12 14.70 55134.18 88888.00 2008-09-04 11:09:19.250 248 12668.08 14.65 55134.15 88888.00 2008-09-04 11:09:19.375 248 12668.10 14.70 55134.12 88888.00 2008-09-04 11:09:19.500 248 12668.17 14.75 55134.10 88888.00 2008-09-04 11:09:19.625 248 12668.25 14.75 55134.07 88888.00 2008-09-04 11:09:19.750 248 12668.27 14.78 55134.12 88888.00 2008-09-04 11:09:19.875 248 12668.25 14.78 55134.15 88888.00 2008-09-04 11:09:20.000 248 12668.23 14.78 55134.12 88888.00 2008-09-04 11:09:20.125 248 12668.15 14.72 55134.10 88888.00 2008-09-04 11:09:20.250 248 12668.23 14.75 55134.15 88888.00 2008-09-04 11:09:20.375 248 12668.38 14.78 55134.15 88888.00 2008-09-04 11:09:20.500 248 12668.38 14.78 55134.07 88888.00 2008-09-04 11:09:20.625 248 12668.35 14.80 55134.12 88888.00 2008-09-04 11:09:20.750 248 12668.45 14.82 55134.12 88888.00 2008-09-04 11:09:20.875 248 12668.42 14.72 55134.10 88888.00 2008-09-04 11:09:21.000 248 12668.42 14.68 55134.07 88888.00 2008-09-04 11:09:21.125 248 12668.40 14.65 55134.05 88888.00 2008-09-04 11:09:21.250 248 12668.38 14.70 55134.10 88888.00 2008-09-04 11:09:21.375 248 12668.48 14.80 55134.07 88888.00 2008-09-04 11:09:21.500 248 12668.55 14.82 55134.07 88888.00 2008-09-04 11:09:21.625 248 12668.50 14.70 55134.05 88888.00 2008-09-04 11:09:21.750 248 12668.45 14.65 55134.03 88888.00 2008-09-04 11:09:21.875 248 12668.50 14.68 55134.03 88888.00 2008-09-04 11:09:22.000 248 12668.55 14.70 55134.05 88888.00 2008-09-04 11:09:22.125 248 12668.60 14.65 55134.05 88888.00 2008-09-04 11:09:22.250 248 12668.58 14.62 55134.03 88888.00 2008-09-04 11:09:22.375 248 12668.58 14.65 55134.03 88888.00 2008-09-04 11:09:22.500 248 12668.42 14.70 55134.03 88888.00 2008-09-04 11:09:22.625 248 12668.42 14.75 55134.03 88888.00 2008-09-04 11:09:22.750 248 12668.52 14.78 55134.05 88888.00 2008-09-04 11:09:22.875 248 12668.58 14.75 55134.03 88888.00 2008-09-04 11:09:23.000 248 12668.58 14.75 55134.00 88888.00 2008-09-04 11:09:23.125 248 12668.60 14.80 55134.03 88888.00 2008-09-04 11:09:23.250 248 12668.58 14.75 55134.03 88888.00 2008-09-04 11:09:23.375 248 12668.62 14.80 55134.05 88888.00 2008-09-04 11:09:23.500 248 12668.67 14.82 55134.03 88888.00 2008-09-04 11:09:23.625 248 12668.65 14.75 55134.00 88888.00 2008-09-04 11:09:23.750 248 12668.65 14.70 55134.00 88888.00 2008-09-04 11:09:23.875 248 12668.70 14.72 55134.03 88888.00 2008-09-04 11:09:24.000 248 12668.70 14.72 55134.03 88888.00 2008-09-04 11:09:24.125 248 12668.62 14.72 55134.00 88888.00 2008-09-04 11:09:24.250 248 12668.55 14.70 55134.00 88888.00 2008-09-04 11:09:24.375 248 12668.58 14.72 55134.00 88888.00 2008-09-04 11:09:24.500 248 12668.62 14.72 55133.97 88888.00 2008-09-04 11:09:24.625 248 12668.67 14.65 55133.97 88888.00 2008-09-04 11:09:24.750 248 12668.65 14.62 55133.95 88888.00 2008-09-04 11:09:24.875 248 12668.62 14.62 55133.90 88888.00 2008-09-04 11:09:25.000 248 12668.62 14.68 55133.93 88888.00 2008-09-04 11:09:25.125 248 12668.73 14.68 55133.95 88888.00 2008-09-04 11:09:25.250 248 12668.65 14.65 55133.93 88888.00 2008-09-04 11:09:25.375 248 12668.67 14.72 55133.95 88888.00 2008-09-04 11:09:25.500 248 12668.75 14.72 55133.93 88888.00 2008-09-04 11:09:25.625 248 12668.83 14.75 55133.95 88888.00 2008-09-04 11:09:25.750 248 12668.83 14.75 55133.95 88888.00 2008-09-04 11:09:25.875 248 12668.77 14.68 55133.95 88888.00 2008-09-04 11:09:26.000 248 12668.77 14.70 55133.95 88888.00 2008-09-04 11:09:26.125 248 12668.77 14.75 55133.95 88888.00 2008-09-04 11:09:26.250 248 12668.77 14.75 55133.97 88888.00 2008-09-04 11:09:26.375 248 12668.80 14.80 55133.95 88888.00 2008-09-04 11:09:26.500 248 12668.75 14.80 55133.95 88888.00 2008-09-04 11:09:26.625 248 12668.70 14.82 55133.95 88888.00 2008-09-04 11:09:26.750 248 12668.70 14.78 55133.95 88888.00 2008-09-04 11:09:26.875 248 12668.75 14.68 55133.93 88888.00 2008-09-04 11:09:27.000 248 12668.85 14.72 55133.95 88888.00 2008-09-04 11:09:27.125 248 12668.92 14.78 55134.00 88888.00 2008-09-04 11:09:27.250 248 12668.77 14.70 55133.90 88888.00 2008-09-04 11:09:27.375 248 12668.70 14.68 55133.90 88888.00 2008-09-04 11:09:27.500 248 12668.80 14.72 55133.90 88888.00 2008-09-04 11:09:27.625 248 12668.85 14.72 55133.88 88888.00 2008-09-04 11:09:27.750 248 12668.85 14.68 55133.88 88888.00 2008-09-04 11:09:27.875 248 12668.80 14.62 55133.88 88888.00 2008-09-04 11:09:28.000 248 12668.80 14.68 55133.90 88888.00 2008-09-04 11:09:28.125 248 12668.80 14.72 55133.93 88888.00 2008-09-04 11:09:28.250 248 12668.75 14.70 55133.95 88888.00 2008-09-04 11:09:28.375 248 12668.77 14.70 55133.93 88888.00 2008-09-04 11:09:28.500 248 12668.73 14.72 55133.93 88888.00 2008-09-04 11:09:28.625 248 12668.73 14.72 55133.93 88888.00 2008-09-04 11:09:28.750 248 12668.73 14.70 55133.93 88888.00 2008-09-04 11:09:28.875 248 12668.75 14.68 55133.90 88888.00 2008-09-04 11:09:29.000 248 12668.77 14.68 55133.85 88888.00 2008-09-04 11:09:29.125 248 12668.77 14.70 55133.88 88888.00 2008-09-04 11:09:29.250 248 12668.80 14.70 55133.90 88888.00 2008-09-04 11:09:29.375 248 12668.80 14.72 55133.88 88888.00 2008-09-04 11:09:29.500 248 12668.77 14.72 55133.88 88888.00 2008-09-04 11:09:29.625 248 12668.75 14.72 55133.88 88888.00 2008-09-04 11:09:29.750 248 12668.80 14.70 55133.90 88888.00 2008-09-04 11:09:29.875 248 12668.83 14.72 55133.90 88888.00 2008-09-04 11:09:30.000 248 12668.88 14.78 55133.88 88888.00 2008-09-04 11:09:30.125 248 12668.88 14.82 55133.88 88888.00 2008-09-04 11:09:30.250 248 12668.83 14.78 55133.85 88888.00 2008-09-04 11:09:30.375 248 12668.83 14.72 55133.90 88888.00 2008-09-04 11:09:30.500 248 12668.80 14.70 55133.88 88888.00 2008-09-04 11:09:30.625 248 12668.80 14.72 55133.85 88888.00 2008-09-04 11:09:30.750 248 12668.83 14.70 55133.88 88888.00 2008-09-04 11:09:30.875 248 12668.80 14.72 55133.88 88888.00 2008-09-04 11:09:31.000 248 12668.77 14.70 55133.88 88888.00 2008-09-04 11:09:31.125 248 12668.77 14.72 55133.88 88888.00 2008-09-04 11:09:31.250 248 12668.75 14.78 55133.90 88888.00 2008-09-04 11:09:31.375 248 12668.67 14.78 55133.93 88888.00 2008-09-04 11:09:31.500 248 12668.62 14.80 55133.88 88888.00 2008-09-04 11:09:31.625 248 12668.67 14.70 55133.88 88888.00 2008-09-04 11:09:31.750 248 12668.73 14.72 55133.88 88888.00 2008-09-04 11:09:31.875 248 12668.73 14.78 55133.85 88888.00 2008-09-04 11:09:32.000 248 12668.70 14.78 55133.82 88888.00 2008-09-04 11:09:32.125 248 12668.70 14.75 55133.82 88888.00 2008-09-04 11:09:32.250 248 12668.73 14.82 55133.88 88888.00 2008-09-04 11:09:32.375 248 12668.75 14.85 55133.85 88888.00 2008-09-04 11:09:32.500 248 12668.75 14.78 55133.85 88888.00 2008-09-04 11:09:32.625 248 12668.75 14.72 55133.85 88888.00 2008-09-04 11:09:32.750 248 12668.73 14.75 55133.82 88888.00 2008-09-04 11:09:32.875 248 12668.75 14.80 55133.82 88888.00 2008-09-04 11:09:33.000 248 12668.77 14.78 55133.82 88888.00 2008-09-04 11:09:33.125 248 12668.80 14.80 55133.85 88888.00 2008-09-04 11:09:33.250 248 12668.77 14.85 55133.88 88888.00 2008-09-04 11:09:33.375 248 12668.80 14.88 55133.88 88888.00 2008-09-04 11:09:33.500 248 12668.75 14.85 55133.82 88888.00 2008-09-04 11:09:33.625 248 12668.67 14.78 55133.82 88888.00 2008-09-04 11:09:33.750 248 12668.67 14.78 55133.82 88888.00 2008-09-04 11:09:33.875 248 12668.67 14.75 55133.82 88888.00 2008-09-04 11:09:34.000 248 12668.62 14.75 55133.78 88888.00 2008-09-04 11:09:34.125 248 12668.62 14.75 55133.80 88888.00 2008-09-04 11:09:34.250 248 12668.65 14.72 55133.78 88888.00 2008-09-04 11:09:34.375 248 12668.62 14.70 55133.78 88888.00 2008-09-04 11:09:34.500 248 12668.60 14.75 55133.80 88888.00 2008-09-04 11:09:34.625 248 12668.60 14.80 55133.80 88888.00 2008-09-04 11:09:34.750 248 12668.62 14.85 55133.80 88888.00 2008-09-04 11:09:34.875 248 12668.65 14.85 55133.80 88888.00 2008-09-04 11:09:35.000 248 12668.65 14.82 55133.80 88888.00 2008-09-04 11:09:35.125 248 12668.67 14.82 55133.78 88888.00 2008-09-04 11:09:35.250 248 12668.70 14.82 55133.80 88888.00 2008-09-04 11:09:35.375 248 12668.70 14.82 55133.78 88888.00 2008-09-04 11:09:35.500 248 12668.67 14.85 55133.80 88888.00 2008-09-04 11:09:35.625 248 12668.65 14.82 55133.78 88888.00 2008-09-04 11:09:35.750 248 12668.65 14.80 55133.80 88888.00 2008-09-04 11:09:35.875 248 12668.67 14.88 55133.80 88888.00 2008-09-04 11:09:36.000 248 12668.67 14.82 55133.80 88888.00 2008-09-04 11:09:36.125 248 12668.65 14.78 55133.78 88888.00 2008-09-04 11:09:36.250 248 12668.65 14.78 55133.80 88888.00 2008-09-04 11:09:36.375 248 12668.73 14.88 55133.85 88888.00 2008-09-04 11:09:36.500 248 12668.73 14.90 55133.82 88888.00 2008-09-04 11:09:36.625 248 12668.70 14.88 55133.80 88888.00 2008-09-04 11:09:36.750 248 12668.70 14.88 55133.78 88888.00 2008-09-04 11:09:36.875 248 12668.75 14.85 55133.82 88888.00 2008-09-04 11:09:37.000 248 12668.73 14.82 55133.80 88888.00 2008-09-04 11:09:37.125 248 12668.70 14.85 55133.82 88888.00 2008-09-04 11:09:37.250 248 12668.67 14.90 55133.85 88888.00 2008-09-04 11:09:37.375 248 12668.75 14.93 55133.88 88888.00 2008-09-04 11:09:37.500 248 12668.75 14.93 55133.82 88888.00 2008-09-04 11:09:37.625 248 12668.77 14.93 55133.85 88888.00 2008-09-04 11:09:37.750 248 12668.80 14.97 55133.85 88888.00 2008-09-04 11:09:37.875 248 12668.77 14.95 55133.85 88888.00 2008-09-04 11:09:38.000 248 12668.77 14.97 55133.82 88888.00 2008-09-04 11:09:38.125 248 12668.73 14.95 55133.80 88888.00 2008-09-04 11:09:38.250 248 12668.70 14.85 55133.80 88888.00 2008-09-04 11:09:38.375 248 12668.75 14.88 55133.88 88888.00 2008-09-04 11:09:38.500 248 12668.75 14.95 55133.88 88888.00 2008-09-04 11:09:38.625 248 12668.80 14.97 55133.85 88888.00 2008-09-04 11:09:38.750 248 12668.83 14.90 55133.82 88888.00 2008-09-04 11:09:38.875 248 12668.83 14.88 55133.80 88888.00 2008-09-04 11:09:39.000 248 12668.77 14.82 55133.75 88888.00 2008-09-04 11:09:39.125 248 12668.77 14.85 55133.78 88888.00 2008-09-04 11:09:39.250 248 12668.80 14.95 55133.85 88888.00 2008-09-04 11:09:39.375 248 12668.85 14.97 55133.82 88888.00 2008-09-04 11:09:39.500 248 12668.75 14.93 55133.82 88888.00 2008-09-04 11:09:39.625 248 12668.70 14.93 55133.82 88888.00 2008-09-04 11:09:39.750 248 12668.70 14.88 55133.82 88888.00 2008-09-04 11:09:39.875 248 12668.80 14.88 55133.82 88888.00 2008-09-04 11:09:40.000 248 12668.88 14.95 55133.82 88888.00 2008-09-04 11:09:40.125 248 12668.88 15.00 55133.85 88888.00 2008-09-04 11:09:40.250 248 12668.75 14.97 55133.80 88888.00 2008-09-04 11:09:40.375 248 12668.75 14.93 55133.78 88888.00 2008-09-04 11:09:40.500 248 12668.75 14.95 55133.78 88888.00 2008-09-04 11:09:40.625 248 12668.77 14.97 55133.80 88888.00 2008-09-04 11:09:40.750 248 12668.80 15.03 55133.80 88888.00 2008-09-04 11:09:40.875 248 12668.80 15.00 55133.78 88888.00 2008-09-04 11:09:41.000 248 12668.75 14.93 55133.75 88888.00 2008-09-04 11:09:41.125 248 12668.80 14.97 55133.80 88888.00 2008-09-04 11:09:41.250 248 12668.85 15.00 55133.80 88888.00 2008-09-04 11:09:41.375 248 12668.85 14.97 55133.75 88888.00 2008-09-04 11:09:41.500 248 12668.83 14.97 55133.78 88888.00 2008-09-04 11:09:41.625 248 12668.80 15.03 55133.78 88888.00 2008-09-04 11:09:41.750 248 12668.80 15.05 55133.78 88888.00 2008-09-04 11:09:41.875 248 12668.80 15.00 55133.75 88888.00 2008-09-04 11:09:42.000 248 12668.80 14.95 55133.78 88888.00 2008-09-04 11:09:42.125 248 12668.85 14.97 55133.78 88888.00 2008-09-04 11:09:42.250 248 12668.90 15.05 55133.78 88888.00 2008-09-04 11:09:42.375 248 12668.90 15.07 55133.75 88888.00 2008-09-04 11:09:42.500 248 12668.85 14.97 55133.70 88888.00 2008-09-04 11:09:42.625 248 12668.95 15.00 55133.72 88888.00 2008-09-04 11:09:42.750 248 12669.00 15.05 55133.75 88888.00 2008-09-04 11:09:42.875 248 12668.98 15.05 55133.72 88888.00 2008-09-04 11:09:43.000 248 12668.92 15.00 55133.72 88888.00 2008-09-04 11:09:43.125 248 12668.95 14.97 55133.72 88888.00 2008-09-04 11:09:43.250 248 12668.95 15.00 55133.70 88888.00 2008-09-04 11:09:43.375 248 12668.98 15.03 55133.72 88888.00 2008-09-04 11:09:43.500 248 12668.98 15.03 55133.72 88888.00 2008-09-04 11:09:43.625 248 12668.95 15.05 55133.72 88888.00 2008-09-04 11:09:43.750 248 12668.98 15.05 55133.70 88888.00 2008-09-04 11:09:43.875 248 12669.02 15.03 55133.72 88888.00 2008-09-04 11:09:44.000 248 12669.05 15.05 55133.72 88888.00 2008-09-04 11:09:44.125 248 12669.02 15.07 55133.70 88888.00 2008-09-04 11:09:44.250 248 12669.02 15.07 55133.72 88888.00 2008-09-04 11:09:44.375 248 12669.12 15.07 55133.72 88888.00 2008-09-04 11:09:44.500 248 12669.10 15.03 55133.68 88888.00 2008-09-04 11:09:44.625 248 12669.08 15.03 55133.68 88888.00 2008-09-04 11:09:44.750 248 12669.08 15.10 55133.70 88888.00 2008-09-04 11:09:44.875 248 12669.10 15.12 55133.72 88888.00 2008-09-04 11:09:45.000 248 12669.12 15.12 55133.70 88888.00 2008-09-04 11:09:45.125 248 12669.08 15.15 55133.68 88888.00 2008-09-04 11:09:45.250 248 12669.08 15.18 55133.70 88888.00 2008-09-04 11:09:45.375 248 12669.10 15.12 55133.68 88888.00 2008-09-04 11:09:45.500 248 12669.08 15.10 55133.65 88888.00 2008-09-04 11:09:45.625 248 12669.05 15.15 55133.70 88888.00 2008-09-04 11:09:45.750 248 12669.08 15.15 55133.70 88888.00 2008-09-04 11:09:45.875 248 12669.10 15.15 55133.70 88888.00 2008-09-04 11:09:46.000 248 12669.12 15.15 55133.70 88888.00 2008-09-04 11:09:46.125 248 12669.08 15.10 55133.68 88888.00 2008-09-04 11:09:46.250 248 12669.08 15.00 55133.65 88888.00 2008-09-04 11:09:46.375 248 12669.17 15.05 55133.65 88888.00 2008-09-04 11:09:46.500 248 12669.20 15.05 55133.62 88888.00 2008-09-04 11:09:46.625 248 12669.20 15.05 55133.65 88888.00 2008-09-04 11:09:46.750 248 12669.17 15.10 55133.68 88888.00 2008-09-04 11:09:46.875 248 12669.25 15.12 55133.68 88888.00 2008-09-04 11:09:47.000 248 12669.23 15.05 55133.65 88888.00 2008-09-04 11:09:47.125 248 12669.20 15.07 55133.65 88888.00 2008-09-04 11:09:47.250 248 12669.17 15.10 55133.60 88888.00 2008-09-04 11:09:47.375 248 12669.23 15.15 55133.62 88888.00 2008-09-04 11:09:47.500 248 12669.25 15.12 55133.65 88888.00 2008-09-04 11:09:47.625 248 12669.23 15.15 55133.62 88888.00 2008-09-04 11:09:47.750 248 12669.15 15.12 55133.60 88888.00 2008-09-04 11:09:47.875 248 12669.10 15.05 55133.60 88888.00 2008-09-04 11:09:48.000 248 12669.20 15.05 55133.57 88888.00 2008-09-04 11:09:48.125 248 12669.27 15.07 55133.60 88888.00 2008-09-04 11:09:48.250 248 12669.27 15.10 55133.62 88888.00 2008-09-04 11:09:48.375 248 12669.27 15.18 55133.62 88888.00 2008-09-04 11:09:48.500 248 12669.30 15.18 55133.68 88888.00 2008-09-04 11:09:48.625 248 12669.25 15.12 55133.62 88888.00 2008-09-04 11:09:48.750 248 12669.27 15.10 55133.60 88888.00 2008-09-04 11:09:48.875 248 12669.35 15.18 55133.62 88888.00 2008-09-04 11:09:49.000 248 12669.38 15.18 55133.62 88888.00 2008-09-04 11:09:49.125 248 12669.33 15.15 55133.65 88888.00 2008-09-04 11:09:49.250 248 12669.27 15.07 55133.62 88888.00 2008-09-04 11:09:49.375 248 12669.33 15.15 55133.62 88888.00 2008-09-04 11:09:49.500 248 12669.38 15.20 55133.65 88888.00 2008-09-04 11:09:49.625 248 12669.45 15.20 55133.65 88888.00 2008-09-04 11:09:49.750 248 12669.50 15.18 55133.62 88888.00 2008-09-04 11:09:49.875 248 12669.48 15.15 55133.62 88888.00 2008-09-04 11:09:50.000 248 12669.40 15.15 55133.62 88888.00 2008-09-04 11:09:50.125 248 12669.35 15.18 55133.62 88888.00 2008-09-04 11:09:50.250 248 12669.38 15.20 55133.65 88888.00 2008-09-04 11:09:50.375 248 12669.35 15.18 55133.65 88888.00 2008-09-04 11:09:50.500 248 12669.30 15.15 55133.60 88888.00 2008-09-04 11:09:50.625 248 12669.33 15.15 55133.62 88888.00 2008-09-04 11:09:50.750 248 12669.38 15.12 55133.60 88888.00 2008-09-04 11:09:50.875 248 12669.40 15.10 55133.57 88888.00 2008-09-04 11:09:51.000 248 12669.40 15.12 55133.60 88888.00 2008-09-04 11:09:51.125 248 12669.42 15.18 55133.60 88888.00 2008-09-04 11:09:51.250 248 12669.42 15.20 55133.62 88888.00 2008-09-04 11:09:51.375 248 12669.48 15.20 55133.60 88888.00 2008-09-04 11:09:51.500 248 12669.42 15.15 55133.60 88888.00 2008-09-04 11:09:51.625 248 12669.40 15.15 55133.57 88888.00 2008-09-04 11:09:51.750 248 12669.38 15.12 55133.57 88888.00 2008-09-04 11:09:51.875 248 12669.42 15.18 55133.60 88888.00 2008-09-04 11:09:52.000 248 12669.45 15.15 55133.57 88888.00 2008-09-04 11:09:52.125 248 12669.50 15.20 55133.60 88888.00 2008-09-04 11:09:52.250 248 12669.40 15.18 55133.60 88888.00 2008-09-04 11:09:52.375 248 12669.42 15.18 55133.60 88888.00 2008-09-04 11:09:52.500 248 12669.45 15.20 55133.57 88888.00 2008-09-04 11:09:52.625 248 12669.42 15.18 55133.57 88888.00 2008-09-04 11:09:52.750 248 12669.38 15.15 55133.60 88888.00 2008-09-04 11:09:52.875 248 12669.38 15.15 55133.57 88888.00 2008-09-04 11:09:53.000 248 12669.40 15.18 55133.60 88888.00 2008-09-04 11:09:53.125 248 12669.40 15.18 55133.60 88888.00 2008-09-04 11:09:53.250 248 12669.40 15.15 55133.57 88888.00 2008-09-04 11:09:53.375 248 12669.42 15.15 55133.57 88888.00 2008-09-04 11:09:53.500 248 12669.50 15.22 55133.60 88888.00 2008-09-04 11:09:53.625 248 12669.58 15.28 55133.62 88888.00 2008-09-04 11:09:53.750 248 12669.60 15.28 55133.65 88888.00 2008-09-04 11:09:53.875 248 12669.58 15.22 55133.62 88888.00 2008-09-04 11:09:54.000 248 12669.55 15.18 55133.57 88888.00 2008-09-04 11:09:54.125 248 12669.55 15.18 55133.57 88888.00 2008-09-04 11:09:54.250 248 12669.52 15.15 55133.55 88888.00 2008-09-04 11:09:54.375 248 12669.50 15.18 55133.55 88888.00 2008-09-04 11:09:54.500 248 12669.52 15.18 55133.60 88888.00 2008-09-04 11:09:54.625 248 12669.58 15.18 55133.62 88888.00 2008-09-04 11:09:54.750 248 12669.58 15.18 55133.60 88888.00 2008-09-04 11:09:54.875 248 12669.55 15.15 55133.60 88888.00 2008-09-04 11:09:55.000 248 12669.58 15.22 55133.60 88888.00 2008-09-04 11:09:55.125 248 12669.65 15.28 55133.60 88888.00 2008-09-04 11:09:55.250 248 12669.62 15.30 55133.60 88888.00 2008-09-04 11:09:55.375 248 12669.62 15.30 55133.60 88888.00 2008-09-04 11:09:55.500 248 12669.58 15.28 55133.60 88888.00 2008-09-04 11:09:55.625 248 12669.55 15.28 55133.60 88888.00 2008-09-04 11:09:55.750 248 12669.55 15.28 55133.60 88888.00 2008-09-04 11:09:55.875 248 12669.58 15.28 55133.60 88888.00 2008-09-04 11:09:56.000 248 12669.55 15.28 55133.57 88888.00 2008-09-04 11:09:56.125 248 12669.67 15.22 55133.57 88888.00 2008-09-04 11:09:56.250 248 12669.70 15.22 55133.57 88888.00 2008-09-04 11:09:56.375 248 12669.67 15.20 55133.57 88888.00 2008-09-04 11:09:56.500 248 12669.70 15.28 55133.57 88888.00 2008-09-04 11:09:56.625 248 12669.70 15.25 55133.57 88888.00 2008-09-04 11:09:56.750 248 12669.67 15.22 55133.62 88888.00 2008-09-04 11:09:56.875 248 12669.73 15.30 55133.62 88888.00 2008-09-04 11:09:57.000 248 12669.73 15.32 55133.62 88888.00 2008-09-04 11:09:57.125 248 12669.67 15.28 55133.60 88888.00 2008-09-04 11:09:57.250 248 12669.70 15.22 55133.57 88888.00 2008-09-04 11:09:57.375 248 12669.77 15.28 55133.57 88888.00 2008-09-04 11:09:57.500 248 12669.75 15.32 55133.60 88888.00 2008-09-04 11:09:57.625 248 12669.75 15.28 55133.57 88888.00 2008-09-04 11:09:57.750 248 12669.73 15.25 55133.57 88888.00 2008-09-04 11:09:57.875 248 12669.73 15.20 55133.55 88888.00 2008-09-04 11:09:58.000 248 12669.73 15.20 55133.55 88888.00 2008-09-04 11:09:58.125 248 12669.73 15.22 55133.55 88888.00 2008-09-04 11:09:58.250 248 12669.70 15.30 55133.62 88888.00 2008-09-04 11:09:58.375 248 12669.70 15.30 55133.57 88888.00 2008-09-04 11:09:58.500 248 12669.70 15.22 55133.57 88888.00 2008-09-04 11:09:58.625 248 12669.70 15.22 55133.57 88888.00 2008-09-04 11:09:58.750 248 12669.70 15.20 55133.57 88888.00 2008-09-04 11:09:58.875 248 12669.73 15.20 55133.57 88888.00 2008-09-04 11:09:59.000 248 12669.77 15.22 55133.55 88888.00 2008-09-04 11:09:59.125 248 12669.80 15.25 55133.55 88888.00 2008-09-04 11:09:59.250 248 12669.77 15.25 55133.55 88888.00 2008-09-04 11:09:59.375 248 12669.80 15.28 55133.57 88888.00 2008-09-04 11:09:59.500 248 12669.88 15.25 55133.55 88888.00 2008-09-04 11:09:59.625 248 12669.83 15.20 55133.55 88888.00 2008-09-04 11:09:59.750 248 12669.77 15.22 55133.55 88888.00 2008-09-04 11:09:59.875 248 12669.70 15.18 55133.55 88888.00 2008-09-04 11:10:00.000 248 12669.73 15.22 55133.55 88888.00 2008-09-04 11:10:00.125 248 12669.75 15.25 55133.57 88888.00 2008-09-04 11:10:00.250 248 12669.75 15.28 55133.60 88888.00 2008-09-04 11:10:00.375 248 12669.67 15.28 55133.57 88888.00 2008-09-04 11:10:00.500 248 12669.70 15.30 55133.60 88888.00 2008-09-04 11:10:00.625 248 12669.75 15.30 55133.60 88888.00 2008-09-04 11:10:00.750 248 12669.75 15.25 55133.55 88888.00 2008-09-04 11:10:00.875 248 12669.73 15.25 55133.55 88888.00 2008-09-04 11:10:01.000 248 12669.73 15.28 55133.55 88888.00 2008-09-04 11:10:01.125 248 12669.67 15.28 55133.60 88888.00 2008-09-04 11:10:01.250 248 12669.70 15.25 55133.60 88888.00 2008-09-04 11:10:01.375 248 12669.77 15.25 55133.60 88888.00 2008-09-04 11:10:01.500 248 12669.77 15.22 55133.57 88888.00 2008-09-04 11:10:01.625 248 12669.75 15.20 55133.57 88888.00 2008-09-04 11:10:01.750 248 12669.77 15.22 55133.55 88888.00 2008-09-04 11:10:01.875 248 12669.83 15.28 55133.57 88888.00 2008-09-04 11:10:02.000 248 12669.80 15.28 55133.57 88888.00 2008-09-04 11:10:02.125 248 12669.77 15.25 55133.57 88888.00 2008-09-04 11:10:02.250 248 12669.75 15.28 55133.57 88888.00 2008-09-04 11:10:02.375 248 12669.73 15.20 55133.57 88888.00 2008-09-04 11:10:02.500 248 12669.75 15.25 55133.60 88888.00 2008-09-04 11:10:02.625 248 12669.88 15.25 55133.62 88888.00 2008-09-04 11:10:02.750 248 12669.92 15.28 55133.60 88888.00 2008-09-04 11:10:02.875 248 12669.90 15.28 55133.60 88888.00 2008-09-04 11:10:03.000 248 12669.90 15.32 55133.57 88888.00 2008-09-04 11:10:03.125 248 12669.95 15.32 55133.57 88888.00 2008-09-04 11:10:03.250 248 12670.02 15.32 55133.62 88888.00 2008-09-04 11:10:03.375 248 12669.95 15.28 55133.57 88888.00 2008-09-04 11:10:03.500 248 12669.90 15.28 55133.57 88888.00 2008-09-04 11:10:03.625 248 12669.95 15.28 55133.57 88888.00 2008-09-04 11:10:03.750 248 12669.92 15.28 55133.57 88888.00 2008-09-04 11:10:03.875 248 12669.88 15.28 55133.57 88888.00 2008-09-04 11:10:04.000 248 12669.85 15.22 55133.57 88888.00 2008-09-04 11:10:04.125 248 12669.88 15.22 55133.55 88888.00 2008-09-04 11:10:04.250 248 12669.92 15.22 55133.57 88888.00 2008-09-04 11:10:04.375 248 12670.02 15.25 55133.60 88888.00 2008-09-04 11:10:04.500 248 12670.00 15.25 55133.57 88888.00 2008-09-04 11:10:04.625 248 12669.95 15.25 55133.57 88888.00 2008-09-04 11:10:04.750 248 12669.95 15.25 55133.55 88888.00 2008-09-04 11:10:04.875 248 12669.95 15.28 55133.57 88888.00 2008-09-04 11:10:05.000 248 12669.92 15.20 55133.57 88888.00 2008-09-04 11:10:05.125 248 12669.90 15.20 55133.57 88888.00 2008-09-04 11:10:05.250 248 12669.92 15.22 55133.60 88888.00 2008-09-04 11:10:05.375 248 12669.95 15.28 55133.57 88888.00 2008-09-04 11:10:05.500 248 12669.98 15.30 55133.60 88888.00 2008-09-04 11:10:05.625 248 12669.95 15.28 55133.57 88888.00 2008-09-04 11:10:05.750 248 12669.92 15.22 55133.57 88888.00 2008-09-04 11:10:05.875 248 12669.95 15.22 55133.60 88888.00 2008-09-04 11:10:06.000 248 12670.00 15.25 55133.62 88888.00 2008-09-04 11:10:06.125 248 12670.00 15.30 55133.65 88888.00 2008-09-04 11:10:06.250 248 12669.98 15.28 55133.62 88888.00 2008-09-04 11:10:06.375 248 12669.98 15.25 55133.60 88888.00 2008-09-04 11:10:06.500 248 12669.98 15.22 55133.57 88888.00 2008-09-04 11:10:06.625 248 12670.08 15.22 55133.60 88888.00 2008-09-04 11:10:06.750 248 12670.08 15.30 55133.60 88888.00 2008-09-04 11:10:06.875 248 12670.02 15.28 55133.57 88888.00 2008-09-04 11:10:07.000 248 12670.00 15.25 55133.55 88888.00 2008-09-04 11:10:07.125 248 12670.00 15.25 55133.57 88888.00 2008-09-04 11:10:07.250 248 12669.90 15.18 55133.57 88888.00 2008-09-04 11:10:07.375 248 12669.95 15.20 55133.55 88888.00 2008-09-04 11:10:07.500 248 12670.00 15.30 55133.57 88888.00 2008-09-04 11:10:07.625 248 12670.05 15.28 55133.57 88888.00 2008-09-04 11:10:07.750 248 12670.00 15.25 55133.60 88888.00 2008-09-04 11:10:07.875 248 12670.00 15.25 55133.57 88888.00 2008-09-04 11:10:08.000 248 12670.08 15.22 55133.60 88888.00 2008-09-04 11:10:08.125 248 12670.08 15.22 55133.60 88888.00 2008-09-04 11:10:08.250 248 12670.05 15.25 55133.60 88888.00 2008-09-04 11:10:08.375 248 12670.05 15.25 55133.57 88888.00 2008-09-04 11:10:08.500 248 12670.00 15.20 55133.57 88888.00 2008-09-04 11:10:08.625 248 12669.95 15.18 55133.55 88888.00 2008-09-04 11:10:08.750 248 12670.00 15.25 55133.57 88888.00 2008-09-04 11:10:08.875 248 12670.02 15.25 55133.55 88888.00 2008-09-04 11:10:09.000 248 12670.05 15.28 55133.55 88888.00 2008-09-04 11:10:09.125 248 12670.08 15.28 55133.57 88888.00 2008-09-04 11:10:09.250 248 12670.05 15.22 55133.57 88888.00 2008-09-04 11:10:09.375 248 12670.02 15.20 55133.55 88888.00 2008-09-04 11:10:09.500 248 12670.05 15.20 55133.57 88888.00 2008-09-04 11:10:09.625 248 12670.08 15.25 55133.60 88888.00 2008-09-04 11:10:09.750 248 12670.08 15.25 55133.57 88888.00 2008-09-04 11:10:09.875 248 12670.05 15.20 55133.57 88888.00 2008-09-04 11:10:10.000 248 12670.00 15.22 55133.55 88888.00 2008-09-04 11:10:10.125 248 12670.02 15.25 55133.57 88888.00 2008-09-04 11:10:10.250 248 12670.15 15.28 55133.60 88888.00 2008-09-04 11:10:10.375 248 12670.12 15.25 55133.60 88888.00 2008-09-04 11:10:10.500 248 12670.02 15.20 55133.55 88888.00 2008-09-04 11:10:10.625 248 12670.05 15.32 55133.60 88888.00 2008-09-04 11:10:10.750 248 12670.12 15.30 55133.57 88888.00 2008-09-04 11:10:10.875 248 12670.15 15.25 55133.55 88888.00 2008-09-04 11:10:11.000 248 12670.17 15.22 55133.57 88888.00 2008-09-04 11:10:11.125 248 12670.20 15.28 55133.60 88888.00 2008-09-04 11:10:11.250 248 12670.15 15.30 55133.60 88888.00 2008-09-04 11:10:11.375 248 12670.12 15.28 55133.57 88888.00 2008-09-04 11:10:11.500 248 12670.12 15.25 55133.62 88888.00 2008-09-04 11:10:11.625 248 12670.20 15.28 55133.62 88888.00 2008-09-04 11:10:11.750 248 12670.23 15.25 55133.57 88888.00 2008-09-04 11:10:11.875 248 12670.17 15.28 55133.60 88888.00 2008-09-04 11:10:12.000 248 12670.10 15.22 55133.57 88888.00 2008-09-04 11:10:12.125 248 12670.15 15.22 55133.60 88888.00 2008-09-04 11:10:12.250 248 12670.20 15.22 55133.60 88888.00 2008-09-04 11:10:12.375 248 12670.17 15.25 55133.60 88888.00 2008-09-04 11:10:12.500 248 12670.15 15.25 55133.60 88888.00 2008-09-04 11:10:12.625 248 12670.12 15.25 55133.62 88888.00 2008-09-04 11:10:12.750 248 12670.12 15.22 55133.62 88888.00 2008-09-04 11:10:12.875 248 12670.20 15.22 55133.60 88888.00 2008-09-04 11:10:13.000 248 12670.17 15.22 55133.62 88888.00 2008-09-04 11:10:13.125 248 12670.23 15.22 55133.62 88888.00 2008-09-04 11:10:13.250 248 12670.20 15.22 55133.65 88888.00 2008-09-04 11:10:13.375 248 12670.17 15.20 55133.60 88888.00 2008-09-04 11:10:13.500 248 12670.17 15.22 55133.60 88888.00 2008-09-04 11:10:13.625 248 12670.23 15.22 55133.60 88888.00 2008-09-04 11:10:13.750 248 12670.20 15.22 55133.62 88888.00 2008-09-04 11:10:13.875 248 12670.17 15.28 55133.60 88888.00 2008-09-04 11:10:14.000 248 12670.20 15.20 55133.60 88888.00 2008-09-04 11:10:14.125 248 12670.27 15.18 55133.60 88888.00 2008-09-04 11:10:14.250 248 12670.25 15.18 55133.60 88888.00 2008-09-04 11:10:14.375 248 12670.20 15.20 55133.62 88888.00 2008-09-04 11:10:14.500 248 12670.15 15.22 55133.60 88888.00 2008-09-04 11:10:14.625 248 12670.12 15.22 55133.60 88888.00 2008-09-04 11:10:14.750 248 12670.12 15.18 55133.60 88888.00 2008-09-04 11:10:14.875 248 12670.12 15.15 55133.60 88888.00 2008-09-04 11:10:15.000 248 12670.15 15.20 55133.60 88888.00 2008-09-04 11:10:15.125 248 12670.15 15.22 55133.65 88888.00 2008-09-04 11:10:15.250 248 12670.12 15.20 55133.62 88888.00 2008-09-04 11:10:15.375 248 12670.20 15.20 55133.60 88888.00 2008-09-04 11:10:15.500 248 12670.25 15.18 55133.60 88888.00 2008-09-04 11:10:15.625 248 12670.20 15.12 55133.57 88888.00 2008-09-04 11:10:15.750 248 12670.12 15.15 55133.62 88888.00 2008-09-04 11:10:15.875 248 12670.12 15.20 55133.65 88888.00 2008-09-04 11:10:16.000 248 12670.17 15.18 55133.65 88888.00 2008-09-04 11:10:16.125 248 12670.17 15.15 55133.65 88888.00 2008-09-04 11:10:16.250 248 12670.15 15.15 55133.65 88888.00 2008-09-04 11:10:16.375 248 12670.17 15.20 55133.62 88888.00 2008-09-04 11:10:16.500 248 12670.15 15.18 55133.62 88888.00 2008-09-04 11:10:16.625 248 12670.15 15.15 55133.62 88888.00 2008-09-04 11:10:16.750 248 12670.17 15.12 55133.62 88888.00 2008-09-04 11:10:16.875 248 12670.08 15.12 55133.60 88888.00 2008-09-04 11:10:17.000 248 12670.10 15.15 55133.62 88888.00 2008-09-04 11:10:17.125 248 12670.12 15.15 55133.65 88888.00 2008-09-04 11:10:17.250 248 12670.05 15.18 55133.62 88888.00 2008-09-04 11:10:17.375 248 12670.05 15.18 55133.65 88888.00 2008-09-04 11:10:17.500 248 12670.08 15.22 55133.68 88888.00 2008-09-04 11:10:17.625 248 12670.08 15.18 55133.68 88888.00 2008-09-04 11:10:17.750 248 12670.02 15.15 55133.65 88888.00 2008-09-04 11:10:17.875 248 12670.00 15.15 55133.62 88888.00 2008-09-04 11:10:18.000 248 12670.02 15.20 55133.62 88888.00 2008-09-04 11:10:18.125 248 12670.05 15.18 55133.65 88888.00 2008-09-04 11:10:18.250 248 12670.02 15.12 55133.65 88888.00 2008-09-04 11:10:18.375 248 12670.00 15.12 55133.65 88888.00 2008-09-04 11:10:18.500 248 12670.02 15.12 55133.68 88888.00 2008-09-04 11:10:18.625 248 12670.08 15.18 55133.68 88888.00 2008-09-04 11:10:18.750 248 12670.05 15.15 55133.65 88888.00 2008-09-04 11:10:18.875 248 12670.00 15.10 55133.65 88888.00 2008-09-04 11:10:19.000 248 12669.98 15.18 55133.65 88888.00 2008-09-04 11:10:19.125 248 12669.98 15.18 55133.68 88888.00 2008-09-04 11:10:19.250 248 12669.98 15.15 55133.70 88888.00 2008-09-04 11:10:19.375 248 12670.00 15.15 55133.68 88888.00 2008-09-04 11:10:19.500 248 12669.98 15.10 55133.65 88888.00 2008-09-04 11:10:19.625 248 12669.88 15.10 55133.65 88888.00 2008-09-04 11:10:19.750 248 12669.88 15.07 55133.65 88888.00 2008-09-04 11:10:19.875 248 12669.92 15.12 55133.65 88888.00 2008-09-04 11:10:20.000 248 12670.00 15.12 55133.68 88888.00 2008-09-04 11:10:20.125 248 12669.98 15.12 55133.70 88888.00 2008-09-04 11:10:20.250 248 12669.95 15.15 55133.72 88888.00 2008-09-04 11:10:20.375 248 12669.95 15.10 55133.68 88888.00 2008-09-04 11:10:20.500 248 12670.00 15.07 55133.68 88888.00 2008-09-04 11:10:20.625 248 12669.98 15.07 55133.65 88888.00 2008-09-04 11:10:20.750 248 12669.92 15.05 55133.68 88888.00 2008-09-04 11:10:20.875 248 12669.95 15.07 55133.68 88888.00 2008-09-04 11:10:21.000 248 12669.95 15.10 55133.70 88888.00 2008-09-04 11:10:21.125 248 12670.00 15.12 55133.75 88888.00 2008-09-04 11:10:21.250 248 12669.95 15.12 55133.72 88888.00 2008-09-04 11:10:21.375 248 12670.00 15.10 55133.70 88888.00 2008-09-04 11:10:21.500 248 12670.00 15.07 55133.68 88888.00 2008-09-04 11:10:21.625 248 12670.02 15.05 55133.72 88888.00 2008-09-04 11:10:21.750 248 12670.02 15.10 55133.75 88888.00 2008-09-04 11:10:21.875 248 12670.05 15.12 55133.78 88888.00 2008-09-04 11:10:22.000 248 12670.02 15.15 55133.72 88888.00 2008-09-04 11:10:22.125 248 12669.98 15.15 55133.70 88888.00 2008-09-04 11:10:22.250 248 12669.98 15.12 55133.70 88888.00 2008-09-04 11:10:22.375 248 12669.95 15.15 55133.72 88888.00 2008-09-04 11:10:22.500 248 12669.95 15.15 55133.72 88888.00 2008-09-04 11:10:22.625 248 12669.98 15.12 55133.72 88888.00 2008-09-04 11:10:22.750 248 12669.98 15.18 55133.72 88888.00 2008-09-04 11:10:22.875 248 12669.98 15.15 55133.72 88888.00 2008-09-04 11:10:23.000 248 12669.88 15.15 55133.70 88888.00 2008-09-04 11:10:23.125 248 12669.77 15.12 55133.72 88888.00 2008-09-04 11:10:23.250 248 12669.83 15.07 55133.75 88888.00 2008-09-04 11:10:23.375 248 12669.90 15.10 55133.78 88888.00 2008-09-04 11:10:23.500 248 12669.88 15.12 55133.78 88888.00 2008-09-04 11:10:23.625 248 12669.85 15.12 55133.72 88888.00 2008-09-04 11:10:23.750 248 12669.80 15.10 55133.72 88888.00 2008-09-04 11:10:23.875 248 12669.85 15.12 55133.75 88888.00 2008-09-04 11:10:24.000 248 12669.90 15.15 55133.75 88888.00 2008-09-04 11:10:24.125 248 12669.83 15.15 55133.75 88888.00 2008-09-04 11:10:24.250 248 12669.77 15.10 55133.75 88888.00 2008-09-04 11:10:24.375 248 12669.80 15.10 55133.78 88888.00 2008-09-04 11:10:24.500 248 12669.80 15.10 55133.78 88888.00 2008-09-04 11:10:24.625 248 12669.80 15.15 55133.78 88888.00 2008-09-04 11:10:24.750 248 12669.80 15.18 55133.78 88888.00 2008-09-04 11:10:24.875 248 12669.85 15.10 55133.78 88888.00 2008-09-04 11:10:25.000 248 12669.90 15.12 55133.78 88888.00 2008-09-04 11:10:25.125 248 12669.92 15.15 55133.78 88888.00 2008-09-04 11:10:25.250 248 12669.85 15.05 55133.72 88888.00 2008-09-04 11:10:25.375 248 12669.85 15.10 55133.78 88888.00 2008-09-04 11:10:25.500 248 12669.88 15.12 55133.78 88888.00 2008-09-04 11:10:25.625 248 12669.88 15.15 55133.80 88888.00 2008-09-04 11:10:25.750 248 12669.88 15.15 55133.80 88888.00 2008-09-04 11:10:25.875 248 12669.90 15.15 55133.78 88888.00 2008-09-04 11:10:26.000 248 12669.85 15.12 55133.80 88888.00 2008-09-04 11:10:26.125 248 12669.88 15.12 55133.80 88888.00 2008-09-04 11:10:26.250 248 12669.83 15.07 55133.82 88888.00 2008-09-04 11:10:26.375 248 12669.83 15.12 55133.80 88888.00 2008-09-04 11:10:26.500 248 12669.80 15.10 55133.80 88888.00 2008-09-04 11:10:26.625 248 12669.80 15.15 55133.80 88888.00 2008-09-04 11:10:26.750 248 12669.77 15.15 55133.80 88888.00 2008-09-04 11:10:26.875 248 12669.80 15.12 55133.82 88888.00 2008-09-04 11:10:27.000 248 12669.75 15.10 55133.75 88888.00 2008-09-04 11:10:27.125 248 12669.80 15.15 55133.75 88888.00 2008-09-04 11:10:27.250 248 12669.83 15.12 55133.78 88888.00 2008-09-04 11:10:27.375 248 12669.85 15.12 55133.82 88888.00 2008-09-04 11:10:27.500 248 12669.80 15.12 55133.80 88888.00 2008-09-04 11:10:27.625 248 12669.73 15.12 55133.75 88888.00 2008-09-04 11:10:27.750 248 12669.73 15.15 55133.75 88888.00 2008-09-04 11:10:27.875 248 12669.77 15.18 55133.78 88888.00 2008-09-04 11:10:28.000 248 12669.80 15.15 55133.80 88888.00 2008-09-04 11:10:28.125 248 12669.88 15.12 55133.80 88888.00 2008-09-04 11:10:28.250 248 12669.92 15.15 55133.80 88888.00 2008-09-04 11:10:28.375 248 12669.88 15.18 55133.78 88888.00 2008-09-04 11:10:28.500 248 12669.85 15.10 55133.78 88888.00 2008-09-04 11:10:28.625 248 12669.83 15.10 55133.80 88888.00 2008-09-04 11:10:28.750 248 12669.85 15.07 55133.78 88888.00 2008-09-04 11:10:28.875 248 12669.83 15.15 55133.80 88888.00 2008-09-04 11:10:29.000 248 12669.75 15.10 55133.75 88888.00 2008-09-04 11:10:29.125 248 12669.67 15.07 55133.78 88888.00 2008-09-04 11:10:29.250 248 12669.70 15.12 55133.80 88888.00 2008-09-04 11:10:29.375 248 12669.75 15.18 55133.82 88888.00 2008-09-04 11:10:29.500 248 12669.75 15.15 55133.78 88888.00 2008-09-04 11:10:29.625 248 12669.77 15.15 55133.80 88888.00 2008-09-04 11:10:29.750 248 12669.77 15.15 55133.80 88888.00 2008-09-04 11:10:29.875 248 12669.88 15.18 55133.82 88888.00 2008-09-04 11:10:30.000 248 12669.88 15.12 55133.80 88888.00 2008-09-04 11:10:30.125 248 12669.88 15.12 55133.82 88888.00 2008-09-04 11:10:30.250 248 12669.77 15.10 55133.80 88888.00 2008-09-04 11:10:30.375 248 12669.85 15.07 55133.78 88888.00 2008-09-04 11:10:30.500 248 12669.92 15.10 55133.78 88888.00 2008-09-04 11:10:30.625 248 12669.85 15.12 55133.80 88888.00 2008-09-04 11:10:30.750 248 12669.77 15.12 55133.82 88888.00 2008-09-04 11:10:30.875 248 12669.83 15.12 55133.78 88888.00 2008-09-04 11:10:31.000 248 12669.83 15.12 55133.80 88888.00 2008-09-04 11:10:31.125 248 12669.83 15.15 55133.82 88888.00 2008-09-04 11:10:31.250 248 12669.85 15.15 55133.82 88888.00 2008-09-04 11:10:31.375 248 12669.88 15.15 55133.80 88888.00 2008-09-04 11:10:31.500 248 12669.85 15.12 55133.78 88888.00 2008-09-04 11:10:31.625 248 12669.75 15.10 55133.75 88888.00 2008-09-04 11:10:31.750 248 12669.75 15.15 55133.78 88888.00 2008-09-04 11:10:31.875 248 12669.80 15.15 55133.78 88888.00 2008-09-04 11:10:32.000 248 12669.80 15.10 55133.78 88888.00 2008-09-04 11:10:32.125 248 12669.73 15.10 55133.75 88888.00 2008-09-04 11:10:32.250 248 12669.70 15.05 55133.75 88888.00 2008-09-04 11:10:32.375 248 12669.73 15.12 55133.78 88888.00 2008-09-04 11:10:32.500 248 12669.85 15.22 55133.80 88888.00 2008-09-04 11:10:32.625 248 12669.92 15.20 55133.80 88888.00 2008-09-04 11:10:32.750 248 12669.88 15.15 55133.82 88888.00 2008-09-04 11:10:32.875 248 12669.80 15.07 55133.78 88888.00 2008-09-04 11:10:33.000 248 12669.77 15.07 55133.80 88888.00 2008-09-04 11:10:33.125 248 12669.85 15.12 55133.80 88888.00 2008-09-04 11:10:33.250 248 12669.88 15.18 55133.80 88888.00 2008-09-04 11:10:33.375 248 12669.90 15.18 55133.82 88888.00 2008-09-04 11:10:33.500 248 12669.85 15.12 55133.80 88888.00 2008-09-04 11:10:33.625 248 12669.85 15.15 55133.78 88888.00 2008-09-04 11:10:33.750 248 12669.85 15.12 55133.78 88888.00 2008-09-04 11:10:33.875 248 12669.77 15.12 55133.78 88888.00 2008-09-04 11:10:34.000 248 12669.77 15.07 55133.78 88888.00 2008-09-04 11:10:34.125 248 12669.77 15.10 55133.80 88888.00 2008-09-04 11:10:34.250 248 12669.75 15.15 55133.78 88888.00 2008-09-04 11:10:34.375 248 12669.75 15.12 55133.80 88888.00 2008-09-04 11:10:34.500 248 12669.77 15.18 55133.80 88888.00 2008-09-04 11:10:34.625 248 12669.88 15.15 55133.80 88888.00 2008-09-04 11:10:34.750 248 12669.90 15.18 55133.78 88888.00 2008-09-04 11:10:34.875 248 12669.88 15.18 55133.75 88888.00 2008-09-04 11:10:35.000 248 12669.85 15.15 55133.78 88888.00 2008-09-04 11:10:35.125 248 12669.88 15.15 55133.80 88888.00 2008-09-04 11:10:35.250 248 12669.90 15.15 55133.82 88888.00 2008-09-04 11:10:35.375 248 12669.85 15.10 55133.80 88888.00 2008-09-04 11:10:35.500 248 12669.80 15.12 55133.78 88888.00 2008-09-04 11:10:35.625 248 12669.77 15.15 55133.78 88888.00 2008-09-04 11:10:35.750 248 12669.83 15.18 55133.82 88888.00 2008-09-04 11:10:35.875 248 12669.88 15.15 55133.80 88888.00 2008-09-04 11:10:36.000 248 12669.92 15.12 55133.75 88888.00 2008-09-04 11:10:36.125 248 12669.92 15.10 55133.75 88888.00 2008-09-04 11:10:36.250 248 12669.90 15.07 55133.72 88888.00 2008-09-04 11:10:36.375 248 12669.92 15.07 55133.78 88888.00 2008-09-04 11:10:36.500 248 12669.88 15.12 55133.78 88888.00 2008-09-04 11:10:36.625 248 12669.85 15.10 55133.75 88888.00 2008-09-04 11:10:36.750 248 12669.88 15.10 55133.75 88888.00 2008-09-04 11:10:36.875 248 12669.90 15.15 55133.78 88888.00 2008-09-04 11:10:37.000 248 12669.90 15.12 55133.78 88888.00 2008-09-04 11:10:37.125 248 12669.98 15.18 55133.80 88888.00 2008-09-04 11:10:37.250 248 12669.85 15.10 55133.75 88888.00 2008-09-04 11:10:37.375 248 12669.77 15.10 55133.78 88888.00 2008-09-04 11:10:37.500 248 12669.85 15.15 55133.80 88888.00 2008-09-04 11:10:37.625 248 12669.92 15.18 55133.80 88888.00 2008-09-04 11:10:37.750 248 12669.95 15.20 55133.80 88888.00 2008-09-04 11:10:37.875 248 12669.92 15.20 55133.80 88888.00 2008-09-04 11:10:38.000 248 12669.90 15.12 55133.78 88888.00 2008-09-04 11:10:38.125 248 12669.92 15.15 55133.72 88888.00 2008-09-04 11:10:38.250 248 12669.90 15.10 55133.75 88888.00 2008-09-04 11:10:38.375 248 12669.90 15.15 55133.75 88888.00 2008-09-04 11:10:38.500 248 12669.98 15.18 55133.78 88888.00 2008-09-04 11:10:38.625 248 12669.98 15.12 55133.78 88888.00 2008-09-04 11:10:38.750 248 12669.98 15.12 55133.78 88888.00 2008-09-04 11:10:38.875 248 12670.05 15.18 55133.80 88888.00 2008-09-04 11:10:39.000 248 12670.02 15.18 55133.80 88888.00 2008-09-04 11:10:39.125 248 12670.00 15.12 55133.78 88888.00 2008-09-04 11:10:39.250 248 12669.92 15.10 55133.80 88888.00 2008-09-04 11:10:39.375 248 12670.00 15.15 55133.80 88888.00 2008-09-04 11:10:39.500 248 12670.02 15.12 55133.85 88888.00 2008-09-04 11:10:39.625 248 12669.98 15.10 55133.82 88888.00 2008-09-04 11:10:39.750 248 12669.95 15.07 55133.78 88888.00 2008-09-04 11:10:39.875 248 12669.92 15.07 55133.78 88888.00 2008-09-04 11:10:40.000 248 12669.98 15.10 55133.78 88888.00 2008-09-04 11:10:40.125 248 12670.00 15.10 55133.78 88888.00 2008-09-04 11:10:40.250 248 12670.00 15.10 55133.82 88888.00 2008-09-04 11:10:40.375 248 12670.02 15.10 55133.82 88888.00 2008-09-04 11:10:40.500 248 12670.05 15.10 55133.80 88888.00 2008-09-04 11:10:40.625 248 12670.02 15.10 55133.80 88888.00 2008-09-04 11:10:40.750 248 12670.00 15.10 55133.78 88888.00 2008-09-04 11:10:40.875 248 12670.00 15.10 55133.78 88888.00 2008-09-04 11:10:41.000 248 12669.98 15.10 55133.78 88888.00 2008-09-04 11:10:41.125 248 12670.02 15.10 55133.78 88888.00 2008-09-04 11:10:41.250 248 12670.10 15.05 55133.80 88888.00 2008-09-04 11:10:41.375 248 12670.08 15.05 55133.78 88888.00 2008-09-04 11:10:41.500 248 12670.10 15.12 55133.75 88888.00 2008-09-04 11:10:41.625 248 12670.10 15.12 55133.75 88888.00 2008-09-04 11:10:41.750 248 12670.02 15.10 55133.75 88888.00 2008-09-04 11:10:41.875 248 12670.00 15.12 55133.78 88888.00 2008-09-04 11:10:42.000 248 12670.05 15.15 55133.80 88888.00 2008-09-04 11:10:42.125 248 12670.10 15.12 55133.75 88888.00 2008-09-04 11:10:42.250 248 12670.12 15.12 55133.75 88888.00 2008-09-04 11:10:42.375 248 12670.10 15.18 55133.78 88888.00 2008-09-04 11:10:42.500 248 12670.08 15.18 55133.75 88888.00 2008-09-04 11:10:42.625 248 12670.12 15.15 55133.78 88888.00 2008-09-04 11:10:42.750 248 12670.12 15.12 55133.78 88888.00 2008-09-04 11:10:42.875 248 12670.08 15.07 55133.78 88888.00 2008-09-04 11:10:43.000 248 12670.00 15.05 55133.72 88888.00 2008-09-04 11:10:43.125 248 12670.02 15.05 55133.75 88888.00 2008-09-04 11:10:43.250 248 12670.02 15.12 55133.78 88888.00 2008-09-04 11:10:43.375 248 12670.08 15.12 55133.75 88888.00 2008-09-04 11:10:43.500 248 12670.10 15.12 55133.78 88888.00 2008-09-04 11:10:43.625 248 12670.12 15.12 55133.78 88888.00 2008-09-04 11:10:43.750 248 12670.15 15.15 55133.82 88888.00 2008-09-04 11:10:43.875 248 12670.12 15.10 55133.80 88888.00 2008-09-04 11:10:44.000 248 12670.05 15.00 55133.72 88888.00 2008-09-04 11:10:44.125 248 12669.98 15.00 55133.75 88888.00 2008-09-04 11:10:44.250 248 12670.12 15.07 55133.78 88888.00 2008-09-04 11:10:44.375 248 12670.23 15.10 55133.80 88888.00 2008-09-04 11:10:44.500 248 12670.10 15.10 55133.78 88888.00 2008-09-04 11:10:44.625 248 12669.98 15.05 55133.78 88888.00 2008-09-04 11:10:44.750 248 12670.00 15.00 55133.78 88888.00 2008-09-04 11:10:44.875 248 12670.00 15.00 55133.80 88888.00 2008-09-04 11:10:45.000 248 12670.05 15.03 55133.80 88888.00 2008-09-04 11:10:45.125 248 12670.08 15.12 55133.80 88888.00 2008-09-04 11:10:45.250 248 12670.12 15.10 55133.82 88888.00 2008-09-04 11:10:45.375 248 12670.12 15.10 55133.80 88888.00 2008-09-04 11:10:45.500 248 12670.12 15.10 55133.80 88888.00 2008-09-04 11:10:45.625 248 12670.08 15.07 55133.78 88888.00 2008-09-04 11:10:45.750 248 12670.05 15.03 55133.75 88888.00 2008-09-04 11:10:45.875 248 12670.05 15.07 55133.78 88888.00 2008-09-04 11:10:46.000 248 12670.05 15.05 55133.75 88888.00 2008-09-04 11:10:46.125 248 12670.10 15.10 55133.78 88888.00 2008-09-04 11:10:46.250 248 12670.17 15.10 55133.75 88888.00 2008-09-04 11:10:46.375 248 12670.17 15.07 55133.78 88888.00 2008-09-04 11:10:46.500 248 12670.05 15.10 55133.78 88888.00 2008-09-04 11:10:46.625 248 12670.02 15.10 55133.80 88888.00 2008-09-04 11:10:46.750 248 12670.05 15.10 55133.78 88888.00 2008-09-04 11:10:46.875 248 12669.98 15.05 55133.72 88888.00 2008-09-04 11:10:47.000 248 12670.00 15.05 55133.78 88888.00 2008-09-04 11:10:47.125 248 12670.08 15.07 55133.80 88888.00 2008-09-04 11:10:47.250 248 12670.10 15.03 55133.80 88888.00 2008-09-04 11:10:47.375 248 12670.10 15.05 55133.80 88888.00 2008-09-04 11:10:47.500 248 12670.12 15.07 55133.78 88888.00 2008-09-04 11:10:47.625 248 12670.17 15.05 55133.82 88888.00 2008-09-04 11:10:47.750 248 12670.25 15.03 55133.78 88888.00 2008-09-04 11:10:47.875 248 12670.20 15.00 55133.78 88888.00 2008-09-04 11:10:48.000 248 12670.15 14.97 55133.72 88888.00 2008-09-04 11:10:48.125 248 12670.12 14.95 55133.78 88888.00 2008-09-04 11:10:48.250 248 12670.17 15.03 55133.78 88888.00 2008-09-04 11:10:48.375 248 12670.23 15.07 55133.75 88888.00 2008-09-04 11:10:48.500 248 12670.20 15.03 55133.75 88888.00 2008-09-04 11:10:48.625 248 12670.17 14.95 55133.72 88888.00 2008-09-04 11:10:48.750 248 12670.20 14.97 55133.78 88888.00 2008-09-04 11:10:48.875 248 12670.17 14.95 55133.75 88888.00 2008-09-04 11:10:49.000 248 12670.20 15.00 55133.75 88888.00 2008-09-04 11:10:49.125 248 12670.23 14.97 55133.78 88888.00 2008-09-04 11:10:49.250 248 12670.25 14.95 55133.75 88888.00 2008-09-04 11:10:49.375 248 12670.30 15.00 55133.78 88888.00 2008-09-04 11:10:49.500 248 12670.27 15.05 55133.80 88888.00 2008-09-04 11:10:49.625 248 12670.30 15.00 55133.80 88888.00 2008-09-04 11:10:49.750 248 12670.27 14.97 55133.80 88888.00 2008-09-04 11:10:49.875 248 12670.25 14.95 55133.80 88888.00 2008-09-04 11:10:50.000 248 12670.23 14.90 55133.78 88888.00 2008-09-04 11:10:50.125 248 12670.25 14.95 55133.80 88888.00 2008-09-04 11:10:50.250 248 12670.27 14.95 55133.80 88888.00 2008-09-04 11:10:50.375 248 12670.23 14.95 55133.78 88888.00 2008-09-04 11:10:50.500 248 12670.20 14.95 55133.78 88888.00 2008-09-04 11:10:50.625 248 12670.25 14.93 55133.75 88888.00 2008-09-04 11:10:50.750 248 12670.27 14.85 55133.75 88888.00 2008-09-04 11:10:50.875 248 12670.20 14.90 55133.72 88888.00 2008-09-04 11:10:51.000 248 12670.20 14.95 55133.80 88888.00 2008-09-04 11:10:51.125 248 12670.33 15.00 55133.80 88888.00 2008-09-04 11:10:51.250 248 12670.33 14.90 55133.78 88888.00 2008-09-04 11:10:51.375 248 12670.40 14.93 55133.78 88888.00 2008-09-04 11:10:51.500 248 12670.38 14.90 55133.75 88888.00 2008-09-04 11:10:51.625 248 12670.33 14.90 55133.78 88888.00 2008-09-04 11:10:51.750 248 12670.33 14.88 55133.78 88888.00 2008-09-04 11:10:51.875 248 12670.27 14.82 55133.72 88888.00 2008-09-04 11:10:52.000 248 12670.30 14.82 55133.75 88888.00 2008-09-04 11:10:52.125 248 12670.38 14.90 55133.80 88888.00 2008-09-04 11:10:52.250 248 12670.38 14.85 55133.82 88888.00 2008-09-04 11:10:52.375 248 12670.35 14.85 55133.82 88888.00 2008-09-04 11:10:52.500 248 12670.27 14.80 55133.80 88888.00 2008-09-04 11:10:52.625 248 12670.27 14.80 55133.78 88888.00 2008-09-04 11:10:52.750 248 12670.33 14.88 55133.80 88888.00 2008-09-04 11:10:52.875 248 12670.40 14.93 55133.82 88888.00 2008-09-04 11:10:53.000 248 12670.38 14.88 55133.85 88888.00 2008-09-04 11:10:53.125 248 12670.33 14.80 55133.85 88888.00 2008-09-04 11:10:53.250 248 12670.30 14.82 55133.78 88888.00 2008-09-04 11:10:53.375 248 12670.33 14.82 55133.78 88888.00 2008-09-04 11:10:53.500 248 12670.33 14.80 55133.80 88888.00 2008-09-04 11:10:53.625 248 12670.35 14.82 55133.82 88888.00 2008-09-04 11:10:53.750 248 12670.35 14.82 55133.80 88888.00 2008-09-04 11:10:53.875 248 12670.30 14.85 55133.82 88888.00 2008-09-04 11:10:54.000 248 12670.33 14.82 55133.80 88888.00 2008-09-04 11:10:54.125 248 12670.35 14.78 55133.80 88888.00 2008-09-04 11:10:54.250 248 12670.35 14.80 55133.82 88888.00 2008-09-04 11:10:54.375 248 12670.38 14.82 55133.82 88888.00 2008-09-04 11:10:54.500 248 12670.38 14.80 55133.82 88888.00 2008-09-04 11:10:54.625 248 12670.33 14.80 55133.78 88888.00 2008-09-04 11:10:54.750 248 12670.30 14.75 55133.78 88888.00 2008-09-04 11:10:54.875 248 12670.30 14.80 55133.82 88888.00 2008-09-04 11:10:55.000 248 12670.35 14.80 55133.82 88888.00 2008-09-04 11:10:55.125 248 12670.40 14.72 55133.82 88888.00 2008-09-04 11:10:55.250 248 12670.42 14.78 55133.85 88888.00 2008-09-04 11:10:55.375 248 12670.48 14.78 55133.85 88888.00 2008-09-04 11:10:55.500 248 12670.45 14.75 55133.82 88888.00 2008-09-04 11:10:55.625 248 12670.40 14.72 55133.82 88888.00 2008-09-04 11:10:55.750 248 12670.38 14.72 55133.85 88888.00 2008-09-04 11:10:55.875 248 12670.35 14.68 55133.85 88888.00 2008-09-04 11:10:56.000 248 12670.35 14.65 55133.85 88888.00 2008-09-04 11:10:56.125 248 12670.35 14.68 55133.88 88888.00 2008-09-04 11:10:56.250 248 12670.35 14.70 55133.93 88888.00 2008-09-04 11:10:56.375 248 12670.38 14.72 55133.93 88888.00 2008-09-04 11:10:56.500 248 12670.40 14.78 55133.93 88888.00 2008-09-04 11:10:56.625 248 12670.30 14.75 55133.90 88888.00 2008-09-04 11:10:56.750 248 12670.30 14.68 55133.85 88888.00 2008-09-04 11:10:56.875 248 12670.35 14.65 55133.88 88888.00 2008-09-04 11:10:57.000 248 12670.33 14.68 55133.90 88888.00 2008-09-04 11:10:57.125 248 12670.25 14.68 55133.90 88888.00 2008-09-04 11:10:57.250 248 12670.25 14.62 55133.90 88888.00 2008-09-04 11:10:57.375 248 12670.30 14.62 55133.90 88888.00 2008-09-04 11:10:57.500 248 12670.25 14.55 55133.88 88888.00 2008-09-04 11:10:57.625 248 12670.38 14.60 55133.90 88888.00 2008-09-04 11:10:57.750 248 12670.45 14.65 55133.88 88888.00 2008-09-04 11:10:57.875 248 12670.38 14.57 55133.90 88888.00 2008-09-04 11:10:58.000 248 12670.38 14.57 55133.88 88888.00 2008-09-04 11:10:58.125 248 12670.27 14.60 55133.90 88888.00 2008-09-04 11:10:58.250 248 12670.23 14.53 55133.90 88888.00 2008-09-04 11:10:58.375 248 12670.23 14.53 55133.88 88888.00 2008-09-04 11:10:58.500 248 12670.27 14.55 55133.88 88888.00 2008-09-04 11:10:58.625 248 12670.40 14.60 55133.88 88888.00 2008-09-04 11:10:58.750 248 12670.38 14.57 55133.88 88888.00 2008-09-04 11:10:58.875 248 12670.30 14.55 55133.88 88888.00 2008-09-04 11:10:59.000 248 12670.27 14.53 55133.88 88888.00 2008-09-04 11:10:59.125 248 12670.30 14.55 55133.93 88888.00 2008-09-04 11:10:59.250 248 12670.33 14.57 55133.90 88888.00 2008-09-04 11:10:59.375 248 12670.33 14.60 55133.90 88888.00 2008-09-04 11:10:59.500 248 12670.25 14.53 55133.90 88888.00 2008-09-04 11:10:59.625 248 12670.23 14.53 55133.97 88888.00 2008-09-04 11:10:59.750 248 12670.27 14.53 55133.93 88888.00 2008-09-04 11:10:59.875 248 12670.33 14.55 55133.93 88888.00 2008-09-04 11:11:00.000 248 12670.38 14.57 55133.93 88888.00 2008-09-04 11:11:00.125 248 12670.33 14.45 55133.90 88888.00 2008-09-04 11:11:00.250 248 12670.33 14.47 55133.90 88888.00 2008-09-04 11:11:00.375 248 12670.33 14.50 55133.90 88888.00 2008-09-04 11:11:00.500 248 12670.25 14.50 55133.93 88888.00 2008-09-04 11:11:00.625 248 12670.27 14.47 55133.90 88888.00 2008-09-04 11:11:00.750 248 12670.27 14.47 55133.90 88888.00 2008-09-04 11:11:00.875 248 12670.35 14.53 55133.90 88888.00 2008-09-04 11:11:01.000 248 12670.38 14.50 55133.93 88888.00 2008-09-04 11:11:01.125 248 12670.33 14.47 55133.93 88888.00 2008-09-04 11:11:01.250 248 12670.35 14.45 55133.93 88888.00 2008-09-04 11:11:01.375 248 12670.42 14.50 55133.97 88888.00 2008-09-04 11:11:01.500 248 12670.40 14.50 55133.97 88888.00 2008-09-04 11:11:01.625 248 12670.33 14.45 55133.97 88888.00 2008-09-04 11:11:01.750 248 12670.33 14.43 55133.95 88888.00 2008-09-04 11:11:01.875 248 12670.25 14.43 55133.95 88888.00 2008-09-04 11:11:02.000 248 12670.23 14.47 55133.95 88888.00 2008-09-04 11:11:02.125 248 12670.25 14.50 55133.97 88888.00 2008-09-04 11:11:02.250 248 12670.20 14.50 55133.97 88888.00 2008-09-04 11:11:02.375 248 12670.23 14.47 55134.03 88888.00 2008-09-04 11:11:02.500 248 12670.23 14.50 55134.05 88888.00 2008-09-04 11:11:02.625 248 12670.25 14.47 55134.05 88888.00 2008-09-04 11:11:02.750 248 12670.23 14.47 55134.03 88888.00 2008-09-04 11:11:02.875 248 12670.23 14.50 55134.03 88888.00 2008-09-04 11:11:03.000 248 12670.25 14.50 55134.00 88888.00 2008-09-04 11:11:03.125 248 12670.20 14.43 55134.03 88888.00 2008-09-04 11:11:03.250 248 12670.20 14.40 55134.05 88888.00 2008-09-04 11:11:03.375 248 12670.25 14.47 55134.05 88888.00 2008-09-04 11:11:03.500 248 12670.23 14.50 55134.05 88888.00 2008-09-04 11:11:03.625 248 12670.17 14.45 55134.05 88888.00 2008-09-04 11:11:03.750 248 12670.15 14.45 55134.05 88888.00 2008-09-04 11:11:03.875 248 12670.10 14.45 55134.03 88888.00 2008-09-04 11:11:04.000 248 12670.12 14.38 55134.00 88888.00 2008-09-04 11:11:04.125 248 12670.10 14.38 55133.97 88888.00 2008-09-04 11:11:04.250 248 12670.15 14.47 55134.05 88888.00 2008-09-04 11:11:04.375 248 12670.12 14.43 55134.05 88888.00 2008-09-04 11:11:04.500 248 12670.10 14.38 55134.00 88888.00 2008-09-04 11:11:04.625 248 12670.12 14.43 55134.05 88888.00 2008-09-04 11:11:04.750 248 12670.23 14.47 55134.10 88888.00 2008-09-04 11:11:04.875 248 12670.15 14.45 55134.03 88888.00 2008-09-04 11:11:05.000 248 12670.10 14.38 55134.00 88888.00 2008-09-04 11:11:05.125 248 12670.15 14.43 55134.03 88888.00 2008-09-04 11:11:05.250 248 12670.15 14.43 55134.05 88888.00 2008-09-04 11:11:05.375 248 12670.17 14.43 55134.07 88888.00 2008-09-04 11:11:05.500 248 12670.20 14.50 55134.07 88888.00 2008-09-04 11:11:05.625 248 12670.17 14.53 55134.10 88888.00 2008-09-04 11:11:05.750 248 12670.10 14.47 55134.07 88888.00 2008-09-04 11:11:05.875 248 12670.02 14.38 55134.05 88888.00 2008-09-04 11:11:06.000 248 12670.00 14.32 55134.03 88888.00 2008-09-04 11:11:06.125 248 12670.08 14.40 55134.07 88888.00 2008-09-04 11:11:06.250 248 12670.08 14.43 55134.07 88888.00 2008-09-04 11:11:06.375 248 12670.05 14.45 55134.07 88888.00 2008-09-04 11:11:06.500 248 12670.08 14.47 55134.10 88888.00 2008-09-04 11:11:06.625 248 12670.05 14.43 55134.07 88888.00 2008-09-04 11:11:06.750 248 12670.00 14.38 55134.05 88888.00 2008-09-04 11:11:06.875 248 12670.05 14.45 55134.03 88888.00 2008-09-04 11:11:07.000 248 12670.08 14.50 55134.07 88888.00 2008-09-04 11:11:07.125 248 12670.12 14.47 55134.10 88888.00 2008-09-04 11:11:07.250 248 12670.05 14.43 55134.07 88888.00 2008-09-04 11:11:07.375 248 12670.10 14.43 55134.10 88888.00 2008-09-04 11:11:07.500 248 12670.10 14.43 55134.10 88888.00 2008-09-04 11:11:07.625 248 12670.10 14.43 55134.10 88888.00 2008-09-04 11:11:07.750 248 12670.10 14.40 55134.10 88888.00 2008-09-04 11:11:07.875 248 12670.08 14.38 55134.07 88888.00 2008-09-04 11:11:08.000 248 12670.05 14.38 55134.05 88888.00 2008-09-04 11:11:08.125 248 12670.05 14.35 55134.07 88888.00 2008-09-04 11:11:08.250 248 12670.10 14.38 55134.07 88888.00 2008-09-04 11:11:08.375 248 12670.10 14.43 55134.05 88888.00 2008-09-04 11:11:08.500 248 12670.08 14.40 55134.05 88888.00 2008-09-04 11:11:08.625 248 12670.10 14.43 55134.05 88888.00 2008-09-04 11:11:08.750 248 12670.02 14.43 55134.05 88888.00 2008-09-04 11:11:08.875 248 12670.02 14.43 55134.05 88888.00 2008-09-04 11:11:09.000 248 12670.02 14.38 55134.05 88888.00 2008-09-04 11:11:09.125 248 12670.02 14.35 55134.05 88888.00 2008-09-04 11:11:09.250 248 12670.05 14.40 55134.07 88888.00 2008-09-04 11:11:09.375 248 12670.12 14.43 55134.07 88888.00 2008-09-04 11:11:09.500 248 12670.12 14.40 55134.10 88888.00 2008-09-04 11:11:09.625 248 12670.10 14.40 55134.07 88888.00 2008-09-04 11:11:09.750 248 12670.08 14.40 55134.07 88888.00 2008-09-04 11:11:09.875 248 12670.02 14.45 55134.10 88888.00 2008-09-04 11:11:10.000 248 12670.02 14.45 55134.12 88888.00 2008-09-04 11:11:10.125 248 12670.08 14.47 55134.15 88888.00 2008-09-04 11:11:10.250 248 12670.05 14.50 55134.15 88888.00 2008-09-04 11:11:10.375 248 12670.02 14.50 55134.12 88888.00 2008-09-04 11:11:10.500 248 12670.02 14.45 55134.07 88888.00 2008-09-04 11:11:10.625 248 12670.08 14.45 55134.10 88888.00 2008-09-04 11:11:10.750 248 12670.08 14.50 55134.12 88888.00 2008-09-04 11:11:10.875 248 12670.08 14.60 55134.18 88888.00 2008-09-04 11:11:11.000 248 12670.08 14.60 55134.12 88888.00 2008-09-04 11:11:11.125 248 12670.08 14.53 55134.10 88888.00 2008-09-04 11:11:11.250 248 12669.98 14.47 55134.07 88888.00 2008-09-04 11:11:11.375 248 12669.98 14.50 55134.07 88888.00 2008-09-04 11:11:11.500 248 12669.98 14.53 55134.07 88888.00 2008-09-04 11:11:11.625 248 12670.02 14.47 55134.10 88888.00 2008-09-04 11:11:11.750 248 12670.05 14.47 55134.10 88888.00 2008-09-04 11:11:11.875 248 12670.02 14.55 55134.07 88888.00 2008-09-04 11:11:12.000 248 12670.00 14.50 55134.03 88888.00 2008-09-04 11:11:12.125 248 12670.05 14.47 55134.07 88888.00 2008-09-04 11:11:12.250 248 12670.10 14.50 55134.07 88888.00 2008-09-04 11:11:12.375 248 12670.10 14.53 55134.05 88888.00 2008-09-04 11:11:12.500 248 12670.08 14.47 55134.05 88888.00 2008-09-04 11:11:12.625 248 12670.08 14.43 55134.05 88888.00 2008-09-04 11:11:12.750 248 12670.02 14.40 55134.05 88888.00 2008-09-04 11:11:12.875 248 12670.05 14.43 55134.10 88888.00 2008-09-04 11:11:13.000 248 12670.02 14.45 55134.10 88888.00 2008-09-04 11:11:13.125 248 12670.00 14.45 55134.12 88888.00 2008-09-04 11:11:13.250 248 12670.00 14.40 55134.07 88888.00 2008-09-04 11:11:13.375 248 12670.08 14.45 55134.10 88888.00 2008-09-04 11:11:13.500 248 12670.05 14.47 55134.10 88888.00 2008-09-04 11:11:13.625 248 12670.05 14.50 55134.12 88888.00 2008-09-04 11:11:13.750 248 12670.05 14.50 55134.12 88888.00 2008-09-04 11:11:13.875 248 12670.08 14.50 55134.15 88888.00 2008-09-04 11:11:14.000 248 12670.02 14.47 55134.10 88888.00 2008-09-04 11:11:14.125 248 12669.95 14.43 55134.07 88888.00 2008-09-04 11:11:14.250 248 12669.98 14.43 55134.07 88888.00 2008-09-04 11:11:14.375 248 12670.00 14.43 55134.10 88888.00 2008-09-04 11:11:14.500 248 12669.98 14.38 55134.07 88888.00 2008-09-04 11:11:14.625 248 12670.02 14.43 55134.10 88888.00 2008-09-04 11:11:14.750 248 12670.12 14.47 55134.15 88888.00 2008-09-04 11:11:14.875 248 12670.20 14.53 55134.15 88888.00 2008-09-04 11:11:15.000 248 12670.17 14.53 55134.12 88888.00 2008-09-04 11:11:15.125 248 12670.12 14.47 55134.12 88888.00 2008-09-04 11:11:15.250 248 12670.10 14.45 55134.10 88888.00 2008-09-04 11:11:15.375 248 12670.12 14.45 55134.10 88888.00 2008-09-04 11:11:15.500 248 12670.12 14.45 55134.12 88888.00 2008-09-04 11:11:15.625 248 12670.08 14.43 55134.12 88888.00 2008-09-04 11:11:15.750 248 12670.08 14.43 55134.07 88888.00 2008-09-04 11:11:15.875 248 12670.05 14.43 55134.07 88888.00 2008-09-04 11:11:16.000 248 12670.02 14.43 55134.05 88888.00 2008-09-04 11:11:16.125 248 12670.05 14.43 55134.07 88888.00 2008-09-04 11:11:16.250 248 12670.20 14.47 55134.12 88888.00 2008-09-04 11:11:16.375 248 12670.23 14.47 55134.12 88888.00 2008-09-04 11:11:16.500 248 12670.23 14.45 55134.12 88888.00 2008-09-04 11:11:16.625 248 12670.23 14.47 55134.10 88888.00 2008-09-04 11:11:16.750 248 12670.20 14.43 55134.07 88888.00 2008-09-04 11:11:16.875 248 12670.25 14.45 55134.12 88888.00 2008-09-04 11:11:17.000 248 12670.27 14.45 55134.10 88888.00 2008-09-04 11:11:17.125 248 12670.27 14.45 55134.10 88888.00 2008-09-04 11:11:17.250 248 12670.20 14.40 55134.15 88888.00 2008-09-04 11:11:17.375 248 12670.23 14.43 55134.12 88888.00 2008-09-04 11:11:17.500 248 12670.27 14.45 55134.12 88888.00 2008-09-04 11:11:17.625 248 12670.30 14.45 55134.12 88888.00 2008-09-04 11:11:17.750 248 12670.27 14.40 55134.10 88888.00 2008-09-04 11:11:17.875 248 12670.25 14.40 55134.10 88888.00 2008-09-04 11:11:18.000 248 12670.27 14.43 55134.15 88888.00 2008-09-04 11:11:18.125 248 12670.23 14.45 55134.15 88888.00 2008-09-04 11:11:18.250 248 12670.15 14.43 55134.12 88888.00 2008-09-04 11:11:18.375 248 12670.15 14.43 55134.12 88888.00 2008-09-04 11:11:18.500 248 12670.17 14.40 55134.10 88888.00 2008-09-04 11:11:18.625 248 12670.12 14.35 55134.07 88888.00 2008-09-04 11:11:18.750 248 12670.12 14.35 55134.10 88888.00 2008-09-04 11:11:18.875 248 12670.17 14.40 55134.15 88888.00 2008-09-04 11:11:19.000 248 12670.23 14.45 55134.12 88888.00 2008-09-04 11:11:19.125 248 12670.23 14.45 55134.12 88888.00 2008-09-04 11:11:19.250 248 12670.12 14.40 55134.18 88888.00 2008-09-04 11:11:19.375 248 12670.17 14.43 55134.18 88888.00 2008-09-04 11:11:19.500 248 12670.17 14.38 55134.12 88888.00 2008-09-04 11:11:19.625 248 12670.17 14.40 55134.12 88888.00 2008-09-04 11:11:19.750 248 12670.23 14.43 55134.18 88888.00 2008-09-04 11:11:19.875 248 12670.23 14.35 55134.12 88888.00 2008-09-04 11:11:20.000 248 12670.20 14.30 55134.12 88888.00 2008-09-04 11:11:20.125 248 12670.15 14.30 55134.12 88888.00 2008-09-04 11:11:20.250 248 12670.15 14.30 55134.12 88888.00 2008-09-04 11:11:20.375 248 12670.23 14.35 55134.12 88888.00 2008-09-04 11:11:20.500 248 12670.27 14.40 55134.15 88888.00 2008-09-04 11:11:20.625 248 12670.20 14.38 55134.15 88888.00 2008-09-04 11:11:20.750 248 12670.23 14.38 55134.18 88888.00 2008-09-04 11:11:20.875 248 12670.23 14.40 55134.18 88888.00 2008-09-04 11:11:21.000 248 12670.23 14.43 55134.20 88888.00 2008-09-04 11:11:21.125 248 12670.23 14.40 55134.18 88888.00 2008-09-04 11:11:21.250 248 12670.20 14.28 55134.15 88888.00 2008-09-04 11:11:21.375 248 12670.20 14.28 55134.15 88888.00 2008-09-04 11:11:21.500 248 12670.25 14.32 55134.20 88888.00 2008-09-04 11:11:21.625 248 12670.33 14.38 55134.25 88888.00 2008-09-04 11:11:21.750 248 12670.33 14.38 55134.22 88888.00 2008-09-04 11:11:21.875 248 12670.27 14.35 55134.18 88888.00 2008-09-04 11:11:22.000 248 12670.20 14.20 55134.12 88888.00 2008-09-04 11:11:22.125 248 12670.12 14.20 55134.12 88888.00 2008-09-04 11:11:22.250 248 12670.25 14.28 55134.20 88888.00 2008-09-04 11:11:22.375 248 12670.33 14.32 55134.22 88888.00 2008-09-04 11:11:22.500 248 12670.33 14.38 55134.22 88888.00 2008-09-04 11:11:22.625 248 12670.30 14.35 55134.20 88888.00 2008-09-04 11:11:22.750 248 12670.20 14.32 55134.20 88888.00 2008-09-04 11:11:22.875 248 12670.15 14.28 55134.18 88888.00 2008-09-04 11:11:23.000 248 12670.12 14.22 55134.12 88888.00 2008-09-04 11:11:23.125 248 12670.12 14.25 55134.12 88888.00 2008-09-04 11:11:23.250 248 12670.20 14.32 55134.18 88888.00 2008-09-04 11:11:23.375 248 12670.25 14.30 55134.18 88888.00 2008-09-04 11:11:23.500 248 12670.25 14.32 55134.15 88888.00 2008-09-04 11:11:23.625 248 12670.17 14.32 55134.12 88888.00 2008-09-04 11:11:23.750 248 12670.20 14.32 55134.12 88888.00 2008-09-04 11:11:23.875 248 12670.33 14.32 55134.20 88888.00 2008-09-04 11:11:24.000 248 12670.33 14.32 55134.20 88888.00 2008-09-04 11:11:24.125 248 12670.38 14.38 55134.20 88888.00 2008-09-04 11:11:24.250 248 12670.38 14.38 55134.18 88888.00 2008-09-04 11:11:24.375 248 12670.33 14.35 55134.18 88888.00 2008-09-04 11:11:24.500 248 12670.35 14.40 55134.20 88888.00 2008-09-04 11:11:24.625 248 12670.38 14.35 55134.20 88888.00 2008-09-04 11:11:24.750 248 12670.33 14.32 55134.20 88888.00 2008-09-04 11:11:24.875 248 12670.20 14.30 55134.20 88888.00 2008-09-04 11:11:25.000 248 12670.20 14.35 55134.20 88888.00 2008-09-04 11:11:25.125 248 12670.30 14.35 55134.22 88888.00 2008-09-04 11:11:25.250 248 12670.25 14.25 55134.18 88888.00 2008-09-04 11:11:25.375 248 12670.27 14.28 55134.20 88888.00 2008-09-04 11:11:25.500 248 12670.30 14.32 55134.25 88888.00 2008-09-04 11:11:25.625 248 12670.25 14.28 55134.22 88888.00 2008-09-04 11:11:25.750 248 12670.23 14.25 55134.20 88888.00 2008-09-04 11:11:25.875 248 12670.12 14.25 55134.20 88888.00 2008-09-04 11:11:26.000 248 12670.20 14.25 55134.22 88888.00 2008-09-04 11:11:26.125 248 12670.30 14.25 55134.22 88888.00 2008-09-04 11:11:26.250 248 12670.38 14.30 55134.20 88888.00 2008-09-04 11:11:26.375 248 12670.33 14.32 55134.22 88888.00 2008-09-04 11:11:26.500 248 12670.23 14.28 55134.20 88888.00 2008-09-04 11:11:26.625 248 12670.25 14.25 55134.20 88888.00 2008-09-04 11:11:26.750 248 12670.33 14.28 55134.20 88888.00 2008-09-04 11:11:26.875 248 12670.35 14.28 55134.22 88888.00 2008-09-04 11:11:27.000 248 12670.30 14.25 55134.22 88888.00 2008-09-04 11:11:27.125 248 12670.33 14.25 55134.22 88888.00 2008-09-04 11:11:27.250 248 12670.27 14.20 55134.25 88888.00 2008-09-04 11:11:27.375 248 12670.27 14.25 55134.28 88888.00 2008-09-04 11:11:27.500 248 12670.35 14.25 55134.30 88888.00 2008-09-04 11:11:27.625 248 12670.38 14.18 55134.30 88888.00 2008-09-04 11:11:27.750 248 12670.40 14.22 55134.28 88888.00 2008-09-04 11:11:27.875 248 12670.33 14.20 55134.32 88888.00 2008-09-04 11:11:28.000 248 12670.30 14.15 55134.28 88888.00 2008-09-04 11:11:28.125 248 12670.33 14.22 55134.25 88888.00 2008-09-04 11:11:28.250 248 12670.42 14.28 55134.32 88888.00 2008-09-04 11:11:28.375 248 12670.42 14.28 55134.30 88888.00 2008-09-04 11:11:28.500 248 12670.35 14.25 55134.28 88888.00 2008-09-04 11:11:28.625 248 12670.35 14.25 55134.28 88888.00 2008-09-04 11:11:28.750 248 12670.40 14.22 55134.22 88888.00 2008-09-04 11:11:28.875 248 12670.35 14.25 55134.25 88888.00 2008-09-04 11:11:29.000 248 12670.30 14.25 55134.25 88888.00 2008-09-04 11:11:29.125 248 12670.30 14.25 55134.30 88888.00 2008-09-04 11:11:29.250 248 12670.33 14.25 55134.35 88888.00 2008-09-04 11:11:29.375 248 12670.38 14.25 55134.35 88888.00 2008-09-04 11:11:29.500 248 12670.35 14.25 55134.30 88888.00 2008-09-04 11:11:29.625 248 12670.35 14.28 55134.30 88888.00 2008-09-04 11:11:29.750 248 12670.33 14.25 55134.30 88888.00 2008-09-04 11:11:29.875 248 12670.30 14.22 55134.30 88888.00 2008-09-04 11:11:30.000 248 12670.27 14.25 55134.28 88888.00 2008-09-04 11:11:30.125 248 12670.23 14.22 55134.28 88888.00 2008-09-04 11:11:30.250 248 12670.17 14.20 55134.28 88888.00 2008-09-04 11:11:30.375 248 12670.23 14.25 55134.30 88888.00 2008-09-04 11:11:30.500 248 12670.30 14.30 55134.32 88888.00 2008-09-04 11:11:30.625 248 12670.35 14.28 55134.32 88888.00 2008-09-04 11:11:30.750 248 12670.35 14.20 55134.32 88888.00 2008-09-04 11:11:30.875 248 12670.35 14.22 55134.32 88888.00 2008-09-04 11:11:31.000 248 12670.25 14.18 55134.30 88888.00 2008-09-04 11:11:31.125 248 12670.20 14.15 55134.30 88888.00 2008-09-04 11:11:31.250 248 12670.20 14.12 55134.32 88888.00 2008-09-04 11:11:31.375 248 12670.27 14.20 55134.35 88888.00 2008-09-04 11:11:31.500 248 12670.25 14.20 55134.38 88888.00 2008-09-04 11:11:31.625 248 12670.25 14.15 55134.38 88888.00 2008-09-04 11:11:31.750 248 12670.33 14.15 55134.35 88888.00 2008-09-04 11:11:31.875 248 12670.35 14.15 55134.35 88888.00 2008-09-04 11:11:32.000 248 12670.27 14.20 55134.35 88888.00 2008-09-04 11:11:32.125 248 12670.20 14.18 55134.35 88888.00 2008-09-04 11:11:32.250 248 12670.17 14.15 55134.32 88888.00 2008-09-04 11:11:32.375 248 12670.25 14.20 55134.35 88888.00 2008-09-04 11:11:32.500 248 12670.23 14.20 55134.38 88888.00 2008-09-04 11:11:32.625 248 12670.15 14.20 55134.32 88888.00 2008-09-04 11:11:32.750 248 12670.15 14.20 55134.35 88888.00 2008-09-04 11:11:32.875 248 12670.15 14.18 55134.35 88888.00 2008-09-04 11:11:33.000 248 12670.23 14.22 55134.38 88888.00 2008-09-04 11:11:33.125 248 12670.23 14.22 55134.35 88888.00 2008-09-04 11:11:33.250 248 12670.15 14.12 55134.32 88888.00 2008-09-04 11:11:33.375 248 12670.27 14.18 55134.35 88888.00 2008-09-04 11:11:33.500 248 12670.35 14.20 55134.38 88888.00 2008-09-04 11:11:33.625 248 12670.38 14.20 55134.38 88888.00 2008-09-04 11:11:33.750 248 12670.35 14.25 55134.40 88888.00 2008-09-04 11:11:33.875 248 12670.30 14.18 55134.43 88888.00 2008-09-04 11:11:34.000 248 12670.25 14.05 55134.35 88888.00 2008-09-04 11:11:34.125 248 12670.20 14.07 55134.38 88888.00 2008-09-04 11:11:34.250 248 12670.17 14.15 55134.38 88888.00 2008-09-04 11:11:34.375 248 12670.17 14.12 55134.38 88888.00 2008-09-04 11:11:34.500 248 12670.15 14.10 55134.32 88888.00 2008-09-04 11:11:34.625 248 12670.17 14.10 55134.38 88888.00 2008-09-04 11:11:34.750 248 12670.15 14.10 55134.38 88888.00 2008-09-04 11:11:34.875 248 12670.17 14.10 55134.35 88888.00 2008-09-04 11:11:35.000 248 12670.17 14.15 55134.35 88888.00 2008-09-04 11:11:35.125 248 12670.17 14.15 55134.40 88888.00 2008-09-04 11:11:35.250 248 12670.23 14.18 55134.40 88888.00 2008-09-04 11:11:35.375 248 12670.23 14.12 55134.38 88888.00 2008-09-04 11:11:35.500 248 12670.23 14.10 55134.38 88888.00 2008-09-04 11:11:35.625 248 12670.17 14.00 55134.38 88888.00 2008-09-04 11:11:35.750 248 12670.17 13.97 55134.38 88888.00 2008-09-04 11:11:35.875 248 12670.17 14.05 55134.38 88888.00 2008-09-04 11:11:36.000 248 12670.20 14.07 55134.40 88888.00 2008-09-04 11:11:36.125 248 12670.20 14.10 55134.40 88888.00 2008-09-04 11:11:36.250 248 12670.25 14.15 55134.43 88888.00 2008-09-04 11:11:36.375 248 12670.23 14.15 55134.45 88888.00 2008-09-04 11:11:36.500 248 12670.23 14.12 55134.45 88888.00 2008-09-04 11:11:36.625 248 12670.17 14.07 55134.40 88888.00 2008-09-04 11:11:36.750 248 12670.15 14.05 55134.40 88888.00 2008-09-04 11:11:36.875 248 12670.15 14.00 55134.38 88888.00 2008-09-04 11:11:37.000 248 12670.23 14.05 55134.40 88888.00 2008-09-04 11:11:37.125 248 12670.23 14.10 55134.43 88888.00 2008-09-04 11:11:37.250 248 12670.17 14.15 55134.40 88888.00 2008-09-04 11:11:37.375 248 12670.20 14.15 55134.40 88888.00 2008-09-04 11:11:37.500 248 12670.25 14.07 55134.43 88888.00 2008-09-04 11:11:37.625 248 12670.25 14.07 55134.43 88888.00 2008-09-04 11:11:37.750 248 12670.27 14.12 55134.43 88888.00 2008-09-04 11:11:37.875 248 12670.30 14.15 55134.45 88888.00 2008-09-04 11:11:38.000 248 12670.33 14.10 55134.43 88888.00 2008-09-04 11:11:38.125 248 12670.25 14.03 55134.43 88888.00 2008-09-04 11:11:38.250 248 12670.25 14.07 55134.43 88888.00 2008-09-04 11:11:38.375 248 12670.33 14.07 55134.43 88888.00 2008-09-04 11:11:38.500 248 12670.30 14.03 55134.40 88888.00 2008-09-04 11:11:38.625 248 12670.27 14.00 55134.45 88888.00 2008-09-04 11:11:38.750 248 12670.30 14.03 55134.45 88888.00 2008-09-04 11:11:38.875 248 12670.38 14.05 55134.47 88888.00 2008-09-04 11:11:39.000 248 12670.48 14.10 55134.53 88888.00 2008-09-04 11:11:39.125 248 12670.42 14.07 55134.50 88888.00 2008-09-04 11:11:39.250 248 12670.27 14.00 55134.43 88888.00 2008-09-04 11:11:39.375 248 12670.30 13.97 55134.40 88888.00 2008-09-04 11:11:39.500 248 12670.35 14.03 55134.45 88888.00 2008-09-04 11:11:39.625 248 12670.40 14.03 55134.47 88888.00 2008-09-04 11:11:39.750 248 12670.35 13.97 55134.47 88888.00 2008-09-04 11:11:39.875 248 12670.35 14.00 55134.47 88888.00 2008-09-04 11:11:40.000 248 12670.42 14.10 55134.50 88888.00 2008-09-04 11:11:40.125 248 12670.45 14.05 55134.50 88888.00 2008-09-04 11:11:40.250 248 12670.35 13.95 55134.47 88888.00 2008-09-04 11:11:40.375 248 12670.30 13.93 55134.45 88888.00 2008-09-04 11:11:40.500 248 12670.27 13.97 55134.50 88888.00 2008-09-04 11:11:40.625 248 12670.30 14.00 55134.45 88888.00 2008-09-04 11:11:40.750 248 12670.35 14.03 55134.47 88888.00 2008-09-04 11:11:40.875 248 12670.40 14.05 55134.50 88888.00 2008-09-04 11:11:41.000 248 12670.42 14.00 55134.50 88888.00 2008-09-04 11:11:41.125 248 12670.35 13.95 55134.50 88888.00 2008-09-04 11:11:41.250 248 12670.33 13.95 55134.47 88888.00 2008-09-04 11:11:41.375 248 12670.40 13.97 55134.47 88888.00 2008-09-04 11:11:41.500 248 12670.45 14.03 55134.50 88888.00 2008-09-04 11:11:41.625 248 12670.45 14.03 55134.53 88888.00 2008-09-04 11:11:41.750 248 12670.48 13.97 55134.50 88888.00 2008-09-04 11:11:41.875 248 12670.50 13.90 55134.47 88888.00 2008-09-04 11:11:42.000 248 12670.48 13.85 55134.45 88888.00 2008-09-04 11:11:42.125 248 12670.50 13.88 55134.47 88888.00 2008-09-04 11:11:42.250 248 12670.50 13.85 55134.47 88888.00 2008-09-04 11:11:42.375 248 12670.50 13.88 55134.50 88888.00 2008-09-04 11:11:42.500 248 12670.58 13.97 55134.55 88888.00 2008-09-04 11:11:42.625 248 12670.45 13.90 55134.53 88888.00 2008-09-04 11:11:42.750 248 12670.45 13.82 55134.50 88888.00 2008-09-04 11:11:42.875 248 12670.50 13.85 55134.47 88888.00 2008-09-04 11:11:43.000 248 12670.55 13.88 55134.50 88888.00 2008-09-04 11:11:43.125 248 12670.58 13.95 55134.55 88888.00 2008-09-04 11:11:43.250 248 12670.60 13.90 55134.55 88888.00 2008-09-04 11:11:43.375 248 12670.62 13.88 55134.57 88888.00 2008-09-04 11:11:43.500 248 12670.60 13.85 55134.57 88888.00 2008-09-04 11:11:43.625 248 12670.62 13.80 55134.53 88888.00 2008-09-04 11:11:43.750 248 12670.67 13.80 55134.55 88888.00 2008-09-04 11:11:43.875 248 12670.65 13.80 55134.53 88888.00 2008-09-04 11:11:44.000 248 12670.65 13.78 55134.53 88888.00 2008-09-04 11:11:44.125 248 12670.70 13.80 55134.55 88888.00 2008-09-04 11:11:44.250 248 12670.70 13.78 55134.57 88888.00 2008-09-04 11:11:44.375 248 12670.73 13.82 55134.53 88888.00 2008-09-04 11:11:44.500 248 12670.70 13.88 55134.57 88888.00 2008-09-04 11:11:44.625 248 12670.67 13.80 55134.57 88888.00 2008-09-04 11:11:44.750 248 12670.62 13.72 55134.57 88888.00 2008-09-04 11:11:44.875 248 12670.62 13.75 55134.55 88888.00 2008-09-04 11:11:45.000 248 12670.70 13.80 55134.57 88888.00 2008-09-04 11:11:45.125 248 12670.75 13.80 55134.57 88888.00 2008-09-04 11:11:45.250 248 12670.75 13.80 55134.57 88888.00 2008-09-04 11:11:45.375 248 12670.75 13.80 55134.55 88888.00 2008-09-04 11:11:45.500 248 12670.67 13.75 55134.57 88888.00 2008-09-04 11:11:45.625 248 12670.67 13.72 55134.57 88888.00 2008-09-04 11:11:45.750 248 12670.67 13.68 55134.55 88888.00 2008-09-04 11:11:45.875 248 12670.60 13.70 55134.60 88888.00 2008-09-04 11:11:46.000 248 12670.67 13.78 55134.60 88888.00 2008-09-04 11:11:46.125 248 12670.75 13.72 55134.62 88888.00 2008-09-04 11:11:46.250 248 12670.70 13.72 55134.60 88888.00 2008-09-04 11:11:46.375 248 12670.83 13.72 55134.62 88888.00 2008-09-04 11:11:46.500 248 12670.85 13.80 55134.62 88888.00 2008-09-04 11:11:46.625 248 12670.85 13.78 55134.62 88888.00 2008-09-04 11:11:46.750 248 12670.85 13.75 55134.60 88888.00 2008-09-04 11:11:46.875 248 12670.83 13.72 55134.62 88888.00 2008-09-04 11:11:47.000 248 12670.83 13.72 55134.65 88888.00 2008-09-04 11:11:47.125 248 12670.85 13.70 55134.65 88888.00 2008-09-04 11:11:47.250 248 12670.80 13.70 55134.65 88888.00 2008-09-04 11:11:47.375 248 12670.80 13.72 55134.65 88888.00 2008-09-04 11:11:47.500 248 12670.75 13.70 55134.62 88888.00 2008-09-04 11:11:47.625 248 12670.80 13.70 55134.62 88888.00 2008-09-04 11:11:47.750 248 12670.80 13.75 55134.65 88888.00 2008-09-04 11:11:47.875 248 12670.85 13.78 55134.68 88888.00 2008-09-04 11:11:48.000 248 12670.92 13.78 55134.68 88888.00 2008-09-04 11:11:48.125 248 12670.92 13.78 55134.70 88888.00 2008-09-04 11:11:48.250 248 12670.80 13.68 55134.62 88888.00 2008-09-04 11:11:48.375 248 12670.80 13.68 55134.60 88888.00 2008-09-04 11:11:48.500 248 12670.85 13.68 55134.62 88888.00 2008-09-04 11:11:48.625 248 12670.88 13.72 55134.62 88888.00 2008-09-04 11:11:48.750 248 12670.88 13.72 55134.65 88888.00 2008-09-04 11:11:48.875 248 12670.88 13.70 55134.68 88888.00 2008-09-04 11:11:49.000 248 12670.80 13.68 55134.68 88888.00 2008-09-04 11:11:49.125 248 12670.83 13.65 55134.68 88888.00 2008-09-04 11:11:49.250 248 12670.80 13.57 55134.65 88888.00 2008-09-04 11:11:49.375 248 12670.77 13.55 55134.62 88888.00 2008-09-04 11:11:49.500 248 12670.80 13.60 55134.68 88888.00 2008-09-04 11:11:49.625 248 12670.80 13.68 55134.70 88888.00 2008-09-04 11:11:49.750 248 12670.77 13.70 55134.72 88888.00 2008-09-04 11:11:49.875 248 12670.83 13.65 55134.68 88888.00 2008-09-04 11:11:50.000 248 12670.85 13.62 55134.70 88888.00 2008-09-04 11:11:50.125 248 12670.85 13.60 55134.72 88888.00 2008-09-04 11:11:50.250 248 12670.77 13.57 55134.70 88888.00 2008-09-04 11:11:50.375 248 12670.77 13.60 55134.72 88888.00 2008-09-04 11:11:50.500 248 12670.80 13.60 55134.72 88888.00 2008-09-04 11:11:50.625 248 12670.80 13.60 55134.70 88888.00 2008-09-04 11:11:50.750 248 12670.77 13.62 55134.70 88888.00 2008-09-04 11:11:50.875 248 12670.85 13.65 55134.72 88888.00 2008-09-04 11:11:51.000 248 12670.90 13.62 55134.72 88888.00 2008-09-04 11:11:51.125 248 12670.90 13.57 55134.70 88888.00 2008-09-04 11:11:51.250 248 12670.80 13.57 55134.75 88888.00 2008-09-04 11:11:51.375 248 12670.80 13.60 55134.72 88888.00 2008-09-04 11:11:51.500 248 12670.75 13.57 55134.72 88888.00 2008-09-04 11:11:51.625 248 12670.77 13.60 55134.78 88888.00 2008-09-04 11:11:51.750 248 12670.77 13.65 55134.75 88888.00 2008-09-04 11:11:51.875 248 12670.73 13.60 55134.72 88888.00 2008-09-04 11:11:52.000 248 12670.80 13.60 55134.75 88888.00 2008-09-04 11:11:52.125 248 12670.83 13.62 55134.78 88888.00 2008-09-04 11:11:52.250 248 12670.83 13.55 55134.78 88888.00 2008-09-04 11:11:52.375 248 12670.88 13.53 55134.72 88888.00 2008-09-04 11:11:52.500 248 12670.83 13.57 55134.75 88888.00 2008-09-04 11:11:52.625 248 12670.80 13.57 55134.80 88888.00 2008-09-04 11:11:52.750 248 12670.80 13.57 55134.80 88888.00 2008-09-04 11:11:52.875 248 12670.83 13.60 55134.80 88888.00 2008-09-04 11:11:53.000 248 12670.85 13.57 55134.80 88888.00 2008-09-04 11:11:53.125 248 12670.83 13.60 55134.85 88888.00 2008-09-04 11:11:53.250 248 12670.75 13.57 55134.80 88888.00 2008-09-04 11:11:53.375 248 12670.77 13.57 55134.75 88888.00 2008-09-04 11:11:53.500 248 12670.77 13.55 55134.78 88888.00 2008-09-04 11:11:53.625 248 12670.77 13.55 55134.78 88888.00 2008-09-04 11:11:53.750 248 12670.80 13.60 55134.80 88888.00 2008-09-04 11:11:53.875 248 12670.77 13.57 55134.82 88888.00 2008-09-04 11:11:54.000 248 12670.77 13.53 55134.82 88888.00 2008-09-04 11:11:54.125 248 12670.77 13.53 55134.85 88888.00 2008-09-04 11:11:54.250 248 12670.77 13.50 55134.88 88888.00 2008-09-04 11:11:54.375 248 12670.73 13.50 55134.88 88888.00 2008-09-04 11:11:54.500 248 12670.73 13.57 55134.90 88888.00 2008-09-04 11:11:54.625 248 12670.73 13.62 55134.88 88888.00 2008-09-04 11:11:54.750 248 12670.73 13.60 55134.88 88888.00 2008-09-04 11:11:54.875 248 12670.67 13.55 55134.85 88888.00 2008-09-04 11:11:55.000 248 12670.67 13.50 55134.85 88888.00 2008-09-04 11:11:55.125 248 12670.75 13.53 55134.85 88888.00 2008-09-04 11:11:55.250 248 12670.80 13.53 55134.90 88888.00 2008-09-04 11:11:55.375 248 12670.83 13.53 55134.90 88888.00 2008-09-04 11:11:55.500 248 12670.77 13.50 55134.93 88888.00 2008-09-04 11:11:55.625 248 12670.77 13.53 55134.95 88888.00 2008-09-04 11:11:55.750 248 12670.83 13.55 55134.97 88888.00 2008-09-04 11:11:55.875 248 12670.80 13.53 55134.95 88888.00 2008-09-04 11:11:56.000 248 12670.83 13.50 55134.95 88888.00 2008-09-04 11:11:56.125 248 12670.75 13.47 55134.93 88888.00 2008-09-04 11:11:56.250 248 12670.75 13.50 55134.95 88888.00 2008-09-04 11:11:56.375 248 12670.80 13.47 55134.97 88888.00 2008-09-04 11:11:56.500 248 12670.80 13.43 55134.95 88888.00 2008-09-04 11:11:56.625 248 12670.75 13.40 55134.95 88888.00 2008-09-04 11:11:56.750 248 12670.77 13.45 55134.95 88888.00 2008-09-04 11:11:56.875 248 12670.80 13.47 55134.95 88888.00 2008-09-04 11:11:57.000 248 12670.85 13.50 55135.00 88888.00 2008-09-04 11:11:57.125 248 12670.85 13.47 55134.97 88888.00 2008-09-04 11:11:57.250 248 12670.77 13.38 55134.93 88888.00 2008-09-04 11:11:57.375 248 12670.75 13.40 55134.93 88888.00 2008-09-04 11:11:57.500 248 12670.77 13.43 55134.95 88888.00 2008-09-04 11:11:57.625 248 12670.77 13.45 55134.97 88888.00 2008-09-04 11:11:57.750 248 12670.70 13.43 55134.97 88888.00 2008-09-04 11:11:57.875 248 12670.73 13.40 55135.00 88888.00 2008-09-04 11:11:58.000 248 12670.77 13.43 55134.97 88888.00 2008-09-04 11:11:58.125 248 12670.70 13.40 55135.00 88888.00 2008-09-04 11:11:58.250 248 12670.65 13.32 55134.97 88888.00 2008-09-04 11:11:58.375 248 12670.70 13.38 55134.97 88888.00 2008-09-04 11:11:58.500 248 12670.75 13.43 55134.97 88888.00 2008-09-04 11:11:58.625 248 12670.77 13.47 55135.05 88888.00 2008-09-04 11:11:58.750 248 12670.83 13.45 55135.05 88888.00 2008-09-04 11:11:58.875 248 12670.77 13.45 55135.05 88888.00 2008-09-04 11:11:59.000 248 12670.75 13.40 55134.97 88888.00 2008-09-04 11:11:59.125 248 12670.77 13.40 55135.00 88888.00 2008-09-04 11:11:59.250 248 12670.75 13.45 55135.03 88888.00 2008-09-04 11:11:59.375 248 12670.70 13.45 55135.00 88888.00 2008-09-04 11:11:59.500 248 12670.77 13.45 55135.00 88888.00 2008-09-04 11:11:59.625 248 12670.83 13.45 55135.00 88888.00 2008-09-04 11:11:59.750 248 12670.80 13.43 55135.00 88888.00 2008-09-04 11:11:59.875 248 12670.75 13.43 55135.03 88888.00 2008-09-04 11:12:00.000 248 12670.73 13.43 55135.05 88888.00 2008-09-04 11:12:00.125 248 12670.73 13.43 55135.07 88888.00 2008-09-04 11:12:00.250 248 12670.67 13.40 55135.07 88888.00 2008-09-04 11:12:00.375 248 12670.73 13.47 55135.07 88888.00 2008-09-04 11:12:00.500 248 12670.75 13.47 55135.05 88888.00 2008-09-04 11:12:00.625 248 12670.65 13.40 55135.05 88888.00 2008-09-04 11:12:00.750 248 12670.65 13.40 55135.07 88888.00 2008-09-04 11:12:00.875 248 12670.65 13.38 55135.07 88888.00 2008-09-04 11:12:01.000 248 12670.62 13.38 55135.07 88888.00 2008-09-04 11:12:01.125 248 12670.70 13.43 55135.12 88888.00 2008-09-04 11:12:01.250 248 12670.70 13.40 55135.10 88888.00 2008-09-04 11:12:01.375 248 12670.73 13.38 55135.10 88888.00 2008-09-04 11:12:01.500 248 12670.73 13.32 55135.10 88888.00 2008-09-04 11:12:01.625 248 12670.73 13.30 55135.10 88888.00 2008-09-04 11:12:01.750 248 12670.73 13.30 55135.07 88888.00 2008-09-04 11:12:01.875 248 12670.73 13.38 55135.10 88888.00 2008-09-04 11:12:02.000 248 12670.75 13.40 55135.10 88888.00 2008-09-04 11:12:02.125 248 12670.70 13.35 55135.10 88888.00 2008-09-04 11:12:02.250 248 12670.60 13.30 55135.10 88888.00 2008-09-04 11:12:02.375 248 12670.65 13.28 55135.10 88888.00 2008-09-04 11:12:02.500 248 12670.70 13.25 55135.12 88888.00 2008-09-04 11:12:02.625 248 12670.70 13.25 55135.12 88888.00 2008-09-04 11:12:02.750 248 12670.70 13.30 55135.10 88888.00 2008-09-04 11:12:02.875 248 12670.75 13.30 55135.12 88888.00 2008-09-04 11:12:03.000 248 12670.67 13.25 55135.12 88888.00 2008-09-04 11:12:03.125 248 12670.70 13.32 55135.12 88888.00 2008-09-04 11:12:03.250 248 12670.67 13.28 55135.12 88888.00 2008-09-04 11:12:03.375 248 12670.67 13.32 55135.12 88888.00 2008-09-04 11:12:03.500 248 12670.65 13.30 55135.15 88888.00 2008-09-04 11:12:03.625 248 12670.65 13.30 55135.15 88888.00 2008-09-04 11:12:03.750 248 12670.65 13.30 55135.12 88888.00 2008-09-04 11:12:03.875 248 12670.70 13.25 55135.15 88888.00 2008-09-04 11:12:04.000 248 12670.75 13.30 55135.15 88888.00 2008-09-04 11:12:04.125 248 12670.77 13.38 55135.18 88888.00 2008-09-04 11:12:04.250 248 12670.67 13.30 55135.15 88888.00 2008-09-04 11:12:04.375 248 12670.62 13.22 55135.12 88888.00 2008-09-04 11:12:04.500 248 12670.65 13.32 55135.18 88888.00 2008-09-04 11:12:04.625 248 12670.75 13.35 55135.18 88888.00 2008-09-04 11:12:04.750 248 12670.73 13.30 55135.18 88888.00 2008-09-04 11:12:04.875 248 12670.70 13.28 55135.18 88888.00 2008-09-04 11:12:05.000 248 12670.70 13.25 55135.18 88888.00 2008-09-04 11:12:05.125 248 12670.73 13.20 55135.18 88888.00 2008-09-04 11:12:05.250 248 12670.83 13.28 55135.20 88888.00 2008-09-04 11:12:05.375 248 12670.77 13.28 55135.22 88888.00 2008-09-04 11:12:05.500 248 12670.70 13.30 55135.22 88888.00 2008-09-04 11:12:05.625 248 12670.73 13.30 55135.20 88888.00 2008-09-04 11:12:05.750 248 12670.77 13.25 55135.22 88888.00 2008-09-04 11:12:05.875 248 12670.80 13.22 55135.25 88888.00 2008-09-04 11:12:06.000 248 12670.80 13.20 55135.22 88888.00 2008-09-04 11:12:06.125 248 12670.75 13.22 55135.22 88888.00 2008-09-04 11:12:06.250 248 12670.70 13.18 55135.18 88888.00 2008-09-04 11:12:06.375 248 12670.73 13.20 55135.20 88888.00 2008-09-04 11:12:06.500 248 12670.73 13.20 55135.18 88888.00 2008-09-04 11:12:06.625 248 12670.73 13.22 55135.20 88888.00 2008-09-04 11:12:06.750 248 12670.70 13.22 55135.18 88888.00 2008-09-04 11:12:06.875 248 12670.77 13.25 55135.22 88888.00 2008-09-04 11:12:07.000 248 12670.77 13.25 55135.25 88888.00 2008-09-04 11:12:07.125 248 12670.75 13.22 55135.25 88888.00 2008-09-04 11:12:07.250 248 12670.73 13.22 55135.28 88888.00 2008-09-04 11:12:07.375 248 12670.75 13.22 55135.28 88888.00 2008-09-04 11:12:07.500 248 12670.77 13.25 55135.28 88888.00 2008-09-04 11:12:07.625 248 12670.75 13.20 55135.25 88888.00 2008-09-04 11:12:07.750 248 12670.75 13.22 55135.28 88888.00 2008-09-04 11:12:07.875 248 12670.83 13.28 55135.30 88888.00 2008-09-04 11:12:08.000 248 12670.77 13.28 55135.28 88888.00 2008-09-04 11:12:08.125 248 12670.77 13.20 55135.28 88888.00 2008-09-04 11:12:08.250 248 12670.83 13.28 55135.32 88888.00 2008-09-04 11:12:08.375 248 12670.80 13.22 55135.30 88888.00 2008-09-04 11:12:08.500 248 12670.75 13.22 55135.30 88888.00 2008-09-04 11:12:08.625 248 12670.77 13.22 55135.32 88888.00 2008-09-04 11:12:08.750 248 12670.85 13.25 55135.35 88888.00 2008-09-04 11:12:08.875 248 12670.77 13.25 55135.35 88888.00 2008-09-04 11:12:09.000 248 12670.73 13.20 55135.30 88888.00 2008-09-04 11:12:09.125 248 12670.70 13.25 55135.30 88888.00 2008-09-04 11:12:09.250 248 12670.62 13.22 55135.32 88888.00 2008-09-04 11:12:09.375 248 12670.70 13.25 55135.32 88888.00 2008-09-04 11:12:09.500 248 12670.75 13.20 55135.30 88888.00 2008-09-04 11:12:09.625 248 12670.75 13.20 55135.30 88888.00 2008-09-04 11:12:09.750 248 12670.75 13.20 55135.30 88888.00 2008-09-04 11:12:09.875 248 12670.73 13.20 55135.32 88888.00 2008-09-04 11:12:10.000 248 12670.70 13.25 55135.32 88888.00 2008-09-04 11:12:10.125 248 12670.73 13.22 55135.32 88888.00 2008-09-04 11:12:10.250 248 12670.77 13.18 55135.35 88888.00 2008-09-04 11:12:10.375 248 12670.80 13.20 55135.32 88888.00 2008-09-04 11:12:10.500 248 12670.83 13.22 55135.32 88888.00 2008-09-04 11:12:10.625 248 12670.90 13.22 55135.35 88888.00 2008-09-04 11:12:10.750 248 12670.95 13.25 55135.40 88888.00 2008-09-04 11:12:10.875 248 12670.95 13.28 55135.40 88888.00 2008-09-04 11:12:11.000 248 12670.92 13.28 55135.45 88888.00 2008-09-04 11:12:11.125 248 12670.88 13.28 55135.40 88888.00 2008-09-04 11:12:11.250 248 12670.88 13.20 55135.40 88888.00 2008-09-04 11:12:11.375 248 12670.85 13.15 55135.40 88888.00 2008-09-04 11:12:11.500 248 12670.88 13.20 55135.40 88888.00 2008-09-04 11:12:11.625 248 12670.90 13.28 55135.38 88888.00 2008-09-04 11:12:11.750 248 12670.90 13.25 55135.40 88888.00 2008-09-04 11:12:11.875 248 12670.90 13.28 55135.43 88888.00 2008-09-04 11:12:12.000 248 12670.92 13.30 55135.45 88888.00 2008-09-04 11:12:12.125 248 12670.85 13.25 55135.43 88888.00 2008-09-04 11:12:12.250 248 12670.83 13.22 55135.40 88888.00 2008-09-04 11:12:12.375 248 12670.85 13.22 55135.38 88888.00 2008-09-04 11:12:12.500 248 12670.88 13.25 55135.40 88888.00 2008-09-04 11:12:12.625 248 12670.92 13.25 55135.40 88888.00 2008-09-04 11:12:12.750 248 12670.90 13.18 55135.38 88888.00 2008-09-04 11:12:12.875 248 12670.90 13.18 55135.40 88888.00 2008-09-04 11:12:13.000 248 12670.92 13.22 55135.43 88888.00 2008-09-04 11:12:13.125 248 12670.92 13.25 55135.47 88888.00 2008-09-04 11:12:13.250 248 12670.88 13.28 55135.47 88888.00 2008-09-04 11:12:13.375 248 12670.98 13.28 55135.45 88888.00 2008-09-04 11:12:13.500 248 12671.02 13.28 55135.45 88888.00 2008-09-04 11:12:13.625 248 12671.08 13.30 55135.47 88888.00 2008-09-04 11:12:13.750 248 12671.08 13.28 55135.50 88888.00 2008-09-04 11:12:13.875 248 12671.02 13.28 55135.50 88888.00 2008-09-04 11:12:14.000 248 12671.05 13.32 55135.47 88888.00 2008-09-04 11:12:14.125 248 12671.02 13.28 55135.45 88888.00 2008-09-04 11:12:14.250 248 12670.95 13.22 55135.43 88888.00 2008-09-04 11:12:14.375 248 12671.08 13.28 55135.47 88888.00 2008-09-04 11:12:14.500 248 12671.12 13.28 55135.47 88888.00 2008-09-04 11:12:14.625 248 12671.02 13.30 55135.47 88888.00 2008-09-04 11:12:14.750 248 12671.02 13.35 55135.53 88888.00 2008-09-04 11:12:14.875 248 12671.05 13.30 55135.50 88888.00 2008-09-04 11:12:15.000 248 12671.02 13.28 55135.47 88888.00 2008-09-04 11:12:15.125 248 12671.02 13.28 55135.47 88888.00 2008-09-04 11:12:15.250 248 12670.98 13.28 55135.50 88888.00 2008-09-04 11:12:15.375 248 12671.00 13.38 55135.55 88888.00 2008-09-04 11:12:15.500 248 12671.00 13.35 55135.55 88888.00 2008-09-04 11:12:15.625 248 12671.05 13.25 55135.53 88888.00 2008-09-04 11:12:15.750 248 12671.10 13.32 55135.57 88888.00 2008-09-04 11:12:15.875 248 12671.12 13.40 55135.60 88888.00 2008-09-04 11:12:16.000 248 12671.10 13.40 55135.57 88888.00 2008-09-04 11:12:16.125 248 12671.05 13.32 55135.57 88888.00 2008-09-04 11:12:16.250 248 12671.05 13.30 55135.57 88888.00 2008-09-04 11:12:16.375 248 12671.10 13.35 55135.57 88888.00 2008-09-04 11:12:16.500 248 12671.10 13.43 55135.57 88888.00 2008-09-04 11:12:16.625 248 12671.08 13.43 55135.60 88888.00 2008-09-04 11:12:16.750 248 12671.08 13.38 55135.60 88888.00 2008-09-04 11:12:16.875 248 12671.02 13.32 55135.57 88888.00 2008-09-04 11:12:17.000 248 12671.00 13.38 55135.57 88888.00 2008-09-04 11:12:17.125 248 12671.08 13.38 55135.57 88888.00 2008-09-04 11:12:17.250 248 12671.10 13.38 55135.62 88888.00 2008-09-04 11:12:17.375 248 12671.12 13.40 55135.65 88888.00 2008-09-04 11:12:17.500 248 12671.15 13.38 55135.65 88888.00 2008-09-04 11:12:17.625 248 12671.05 13.38 55135.65 88888.00 2008-09-04 11:12:17.750 248 12671.02 13.35 55135.65 88888.00 2008-09-04 11:12:17.875 248 12671.02 13.40 55135.62 88888.00 2008-09-04 11:12:18.000 248 12671.05 13.32 55135.62 88888.00 2008-09-04 11:12:18.125 248 12671.08 13.35 55135.60 88888.00 2008-09-04 11:12:18.250 248 12671.08 13.35 55135.62 88888.00 2008-09-04 11:12:18.375 248 12671.10 13.32 55135.60 88888.00 2008-09-04 11:12:18.500 248 12671.10 13.30 55135.65 88888.00 2008-09-04 11:12:18.625 248 12671.10 13.35 55135.68 88888.00 2008-09-04 11:12:18.750 248 12671.05 13.35 55135.68 88888.00 2008-09-04 11:12:18.875 248 12671.02 13.35 55135.68 88888.00 2008-09-04 11:12:19.000 248 12671.08 13.38 55135.68 88888.00 2008-09-04 11:12:19.125 248 12671.12 13.40 55135.68 88888.00 2008-09-04 11:12:19.250 248 12671.02 13.35 55135.68 88888.00 2008-09-04 11:12:19.375 248 12671.02 13.38 55135.70 88888.00 2008-09-04 11:12:19.500 248 12671.05 13.43 55135.72 88888.00 2008-09-04 11:12:19.625 248 12671.05 13.40 55135.70 88888.00 2008-09-04 11:12:19.750 248 12671.02 13.35 55135.72 88888.00 2008-09-04 11:12:19.875 248 12670.92 13.28 55135.70 88888.00 2008-09-04 11:12:20.000 248 12670.95 13.30 55135.70 88888.00 2008-09-04 11:12:20.125 248 12671.00 13.35 55135.75 88888.00 2008-09-04 11:12:20.250 248 12671.08 13.38 55135.75 88888.00 2008-09-04 11:12:20.375 248 12671.10 13.35 55135.75 88888.00 2008-09-04 11:12:20.500 248 12671.10 13.35 55135.78 88888.00 2008-09-04 11:12:20.625 248 12670.98 13.38 55135.75 88888.00 2008-09-04 11:12:20.750 248 12670.98 13.35 55135.75 88888.00 2008-09-04 11:12:20.875 248 12670.90 13.30 55135.72 88888.00 2008-09-04 11:12:21.000 248 12670.98 13.35 55135.75 88888.00 2008-09-04 11:12:21.125 248 12671.02 13.32 55135.80 88888.00 2008-09-04 11:12:21.250 248 12670.98 13.35 55135.80 88888.00 2008-09-04 11:12:21.375 248 12671.00 13.40 55135.80 88888.00 2008-09-04 11:12:21.500 248 12671.00 13.35 55135.80 88888.00 2008-09-04 11:12:21.625 248 12671.02 13.35 55135.82 88888.00 2008-09-04 11:12:21.750 248 12671.05 13.38 55135.82 88888.00 2008-09-04 11:12:21.875 248 12671.05 13.38 55135.82 88888.00 2008-09-04 11:12:22.000 248 12671.02 13.28 55135.80 88888.00 2008-09-04 11:12:22.125 248 12671.00 13.25 55135.82 88888.00 2008-09-04 11:12:22.250 248 12670.95 13.28 55135.85 88888.00 2008-09-04 11:12:22.375 248 12671.02 13.35 55135.82 88888.00 2008-09-04 11:12:22.500 248 12671.08 13.38 55135.85 88888.00 2008-09-04 11:12:22.625 248 12671.02 13.32 55135.85 88888.00 2008-09-04 11:12:22.750 248 12670.98 13.30 55135.85 88888.00 2008-09-04 11:12:22.875 248 12671.05 13.32 55135.88 88888.00 2008-09-04 11:12:23.000 248 12671.05 13.32 55135.85 88888.00 2008-09-04 11:12:23.125 248 12671.00 13.35 55135.88 88888.00 2008-09-04 11:12:23.250 248 12671.02 13.38 55135.93 88888.00 2008-09-04 11:12:23.375 248 12671.08 13.38 55135.90 88888.00 2008-09-04 11:12:23.500 248 12671.08 13.35 55135.88 88888.00 2008-09-04 11:12:23.625 248 12671.05 13.38 55135.88 88888.00 2008-09-04 11:12:23.750 248 12670.98 13.35 55135.82 88888.00 2008-09-04 11:12:23.875 248 12671.00 13.38 55135.88 88888.00 2008-09-04 11:12:24.000 248 12671.10 13.43 55135.90 88888.00 2008-09-04 11:12:24.125 248 12671.10 13.38 55135.90 88888.00 2008-09-04 11:12:24.250 248 12671.08 13.32 55135.90 88888.00 2008-09-04 11:12:24.375 248 12671.08 13.30 55135.88 88888.00 2008-09-04 11:12:24.500 248 12671.05 13.30 55135.90 88888.00 2008-09-04 11:12:24.625 248 12671.05 13.32 55135.88 88888.00 2008-09-04 11:12:24.750 248 12671.05 13.32 55135.93 88888.00 2008-09-04 11:12:24.875 248 12671.08 13.35 55135.93 88888.00 2008-09-04 11:12:25.000 248 12671.05 13.30 55135.93 88888.00 2008-09-04 11:12:25.125 248 12671.00 13.30 55135.95 88888.00 2008-09-04 11:12:25.250 248 12670.98 13.32 55135.95 88888.00 2008-09-04 11:12:25.375 248 12671.08 13.35 55135.97 88888.00 2008-09-04 11:12:25.500 248 12671.15 13.38 55136.00 88888.00 2008-09-04 11:12:25.625 248 12671.10 13.38 55135.97 88888.00 2008-09-04 11:12:25.750 248 12671.00 13.30 55135.97 88888.00 2008-09-04 11:12:25.875 248 12671.00 13.28 55135.97 88888.00 2008-09-04 11:12:26.000 248 12671.02 13.30 55136.00 88888.00 2008-09-04 11:12:26.125 248 12671.08 13.32 55136.00 88888.00 2008-09-04 11:12:26.250 248 12671.02 13.28 55136.03 88888.00 2008-09-04 11:12:26.375 248 12671.00 13.30 55136.03 88888.00 2008-09-04 11:12:26.500 248 12671.05 13.30 55136.05 88888.00 2008-09-04 11:12:26.625 248 12671.02 13.30 55136.07 88888.00 2008-09-04 11:12:26.750 248 12671.00 13.28 55136.07 88888.00 2008-09-04 11:12:26.875 248 12670.95 13.25 55136.10 88888.00 2008-09-04 11:12:27.000 248 12671.02 13.30 55136.07 88888.00 2008-09-04 11:12:27.125 248 12671.12 13.32 55136.10 88888.00 2008-09-04 11:12:27.250 248 12671.12 13.35 55136.10 88888.00 2008-09-04 11:12:27.375 248 12671.05 13.28 55136.05 88888.00 2008-09-04 11:12:27.500 248 12671.05 13.28 55136.07 88888.00 2008-09-04 11:12:27.625 248 12671.10 13.30 55136.07 88888.00 2008-09-04 11:12:27.750 248 12671.10 13.35 55136.10 88888.00 2008-09-04 11:12:27.875 248 12671.08 13.32 55136.15 88888.00 2008-09-04 11:12:28.000 248 12670.98 13.30 55136.12 88888.00 2008-09-04 11:12:28.125 248 12670.88 13.25 55136.12 88888.00 2008-09-04 11:12:28.250 248 12670.98 13.25 55136.12 88888.00 2008-09-04 11:12:28.375 248 12671.02 13.28 55136.10 88888.00 2008-09-04 11:12:28.500 248 12671.02 13.30 55136.12 88888.00 2008-09-04 11:12:28.625 248 12671.00 13.30 55136.15 88888.00 2008-09-04 11:12:28.750 248 12671.02 13.28 55136.15 88888.00 2008-09-04 11:12:28.875 248 12671.02 13.22 55136.15 88888.00 2008-09-04 11:12:29.000 248 12671.00 13.22 55136.12 88888.00 2008-09-04 11:12:29.125 248 12670.98 13.20 55136.15 88888.00 2008-09-04 11:12:29.250 248 12670.95 13.22 55136.18 88888.00 2008-09-04 11:12:29.375 248 12670.92 13.28 55136.15 88888.00 2008-09-04 11:12:29.500 248 12671.00 13.28 55136.18 88888.00 2008-09-04 11:12:29.625 248 12671.02 13.30 55136.18 88888.00 2008-09-04 11:12:29.750 248 12670.98 13.25 55136.15 88888.00 2008-09-04 11:12:29.875 248 12670.92 13.20 55136.18 88888.00 2008-09-04 11:12:30.000 248 12670.92 13.22 55136.20 88888.00 2008-09-04 11:12:30.125 248 12670.98 13.28 55136.22 88888.00 2008-09-04 11:12:30.250 248 12671.08 13.30 55136.25 88888.00 2008-09-04 11:12:30.375 248 12671.05 13.30 55136.25 88888.00 2008-09-04 11:12:30.500 248 12670.98 13.22 55136.25 88888.00 2008-09-04 11:12:30.625 248 12670.98 13.25 55136.25 88888.00 2008-09-04 11:12:30.750 248 12671.00 13.22 55136.25 88888.00 2008-09-04 11:12:30.875 248 12670.92 13.20 55136.25 88888.00 2008-09-04 11:12:31.000 248 12670.92 13.28 55136.25 88888.00 2008-09-04 11:12:31.125 248 12670.95 13.30 55136.28 88888.00 2008-09-04 11:12:31.250 248 12670.92 13.28 55136.28 88888.00 2008-09-04 11:12:31.375 248 12670.95 13.30 55136.30 88888.00 2008-09-04 11:12:31.500 248 12670.90 13.28 55136.25 88888.00 2008-09-04 11:12:31.625 248 12670.85 13.25 55136.22 88888.00 2008-09-04 11:12:31.750 248 12670.92 13.25 55136.22 88888.00 2008-09-04 11:12:31.875 248 12670.95 13.25 55136.28 88888.00 2008-09-04 11:12:32.000 248 12671.00 13.25 55136.28 88888.00 2008-09-04 11:12:32.125 248 12671.02 13.30 55136.35 88888.00 2008-09-04 11:12:32.250 248 12670.92 13.22 55136.32 88888.00 2008-09-04 11:12:32.375 248 12670.90 13.22 55136.30 88888.00 2008-09-04 11:12:32.500 248 12670.90 13.22 55136.30 88888.00 2008-09-04 11:12:32.625 248 12670.92 13.28 55136.32 88888.00 2008-09-04 11:12:32.750 248 12670.95 13.30 55136.30 88888.00 2008-09-04 11:12:32.875 248 12670.95 13.28 55136.32 88888.00 2008-09-04 11:12:33.000 248 12670.92 13.20 55136.28 88888.00 2008-09-04 11:12:33.125 248 12670.98 13.25 55136.35 88888.00 2008-09-04 11:12:33.250 248 12670.98 13.25 55136.35 88888.00 2008-09-04 11:12:33.375 248 12670.98 13.25 55136.30 88888.00 2008-09-04 11:12:33.500 248 12670.98 13.25 55136.35 88888.00 2008-09-04 11:12:33.625 248 12671.00 13.30 55136.38 88888.00 2008-09-04 11:12:33.750 248 12670.95 13.25 55136.38 88888.00 2008-09-04 11:12:33.875 248 12670.98 13.28 55136.38 88888.00 2008-09-04 11:12:34.000 248 12670.95 13.25 55136.35 88888.00 2008-09-04 11:12:34.125 248 12670.95 13.38 55136.38 88888.00 2008-09-04 11:12:34.250 248 12671.00 13.30 55136.40 88888.00 2008-09-04 11:12:34.375 248 12671.02 13.32 55136.40 88888.00 2008-09-04 11:12:34.500 248 12670.98 13.32 55136.38 88888.00 2008-09-04 11:12:34.625 248 12670.95 13.30 55136.35 88888.00 2008-09-04 11:12:34.750 248 12670.98 13.30 55136.38 88888.00 2008-09-04 11:12:34.875 248 12671.05 13.35 55136.43 88888.00 2008-09-04 11:12:35.000 248 12671.08 13.38 55136.43 88888.00 2008-09-04 11:12:35.125 248 12671.08 13.32 55136.45 88888.00 2008-09-04 11:12:35.250 248 12671.08 13.35 55136.40 88888.00 2008-09-04 11:12:35.375 248 12671.10 13.35 55136.40 88888.00 2008-09-04 11:12:35.500 248 12671.05 13.35 55136.40 88888.00 2008-09-04 11:12:35.625 248 12671.02 13.32 55136.40 88888.00 2008-09-04 11:12:35.750 248 12670.98 13.35 55136.43 88888.00 2008-09-04 11:12:35.875 248 12670.98 13.28 55136.40 88888.00 2008-09-04 11:12:36.000 248 12671.05 13.28 55136.43 88888.00 2008-09-04 11:12:36.125 248 12671.10 13.32 55136.45 88888.00 2008-09-04 11:12:36.250 248 12671.05 13.30 55136.43 88888.00 2008-09-04 11:12:36.375 248 12671.00 13.30 55136.45 88888.00 2008-09-04 11:12:36.500 248 12671.05 13.32 55136.47 88888.00 2008-09-04 11:12:36.625 248 12671.12 13.38 55136.50 88888.00 2008-09-04 11:12:36.750 248 12671.12 13.38 55136.50 88888.00 2008-09-04 11:12:36.875 248 12671.12 13.35 55136.47 88888.00 2008-09-04 11:12:37.000 248 12671.12 13.35 55136.50 88888.00 2008-09-04 11:12:37.125 248 12671.15 13.38 55136.55 88888.00 2008-09-04 11:12:37.250 248 12671.02 13.30 55136.53 88888.00 2008-09-04 11:12:37.375 248 12671.10 13.28 55136.47 88888.00 2008-09-04 11:12:37.500 248 12671.17 13.30 55136.50 88888.00 2008-09-04 11:12:37.625 248 12671.27 13.40 55136.53 88888.00 2008-09-04 11:12:37.750 248 12671.23 13.35 55136.53 88888.00 2008-09-04 11:12:37.875 248 12671.17 13.32 55136.53 88888.00 2008-09-04 11:12:38.000 248 12671.27 13.32 55136.53 88888.00 2008-09-04 11:12:38.125 248 12671.23 13.28 55136.55 88888.00 2008-09-04 11:12:38.250 248 12671.15 13.35 55136.55 88888.00 2008-09-04 11:12:38.375 248 12671.20 13.43 55136.55 88888.00 2008-09-04 11:12:38.500 248 12671.25 13.45 55136.53 88888.00 2008-09-04 11:12:38.625 248 12671.25 13.45 55136.55 88888.00 2008-09-04 11:12:38.750 248 12671.30 13.43 55136.60 88888.00 2008-09-04 11:12:38.875 248 12671.30 13.47 55136.60 88888.00 2008-09-04 11:12:39.000 248 12671.30 13.45 55136.55 88888.00 2008-09-04 11:12:39.125 248 12671.35 13.43 55136.57 88888.00 2008-09-04 11:12:39.250 248 12671.38 13.40 55136.60 88888.00 2008-09-04 11:12:39.375 248 12671.33 13.40 55136.57 88888.00 2008-09-04 11:12:39.500 248 12671.23 13.40 55136.55 88888.00 2008-09-04 11:12:39.625 248 12671.30 13.47 55136.55 88888.00 2008-09-04 11:12:39.750 248 12671.38 13.40 55136.55 88888.00 2008-09-04 11:12:39.875 248 12671.35 13.40 55136.55 88888.00 2008-09-04 11:12:40.000 248 12671.33 13.40 55136.55 88888.00 2008-09-04 11:12:40.125 248 12671.38 13.45 55136.60 88888.00 2008-09-04 11:12:40.250 248 12671.50 13.53 55136.65 88888.00 2008-09-04 11:12:40.375 248 12671.45 13.53 55136.65 88888.00 2008-09-04 11:12:40.500 248 12671.42 13.47 55136.65 88888.00 2008-09-04 11:12:40.625 248 12671.40 13.50 55136.62 88888.00 2008-09-04 11:12:40.750 248 12671.38 13.50 55136.65 88888.00 2008-09-04 11:12:40.875 248 12671.40 13.47 55136.60 88888.00 2008-09-04 11:12:41.000 248 12671.40 13.53 55136.62 88888.00 2008-09-04 11:12:41.125 248 12671.40 13.53 55136.65 88888.00 2008-09-04 11:12:41.250 248 12671.40 13.55 55136.68 88888.00 2008-09-04 11:12:41.375 248 12671.45 13.55 55136.62 88888.00 2008-09-04 11:12:41.500 248 12671.45 13.55 55136.62 88888.00 2008-09-04 11:12:41.625 248 12671.50 13.60 55136.70 88888.00 2008-09-04 11:12:41.750 248 12671.52 13.57 55136.70 88888.00 2008-09-04 11:12:41.875 248 12671.55 13.55 55136.68 88888.00 2008-09-04 11:12:42.000 248 12671.60 13.57 55136.70 88888.00 2008-09-04 11:12:42.125 248 12671.52 13.57 55136.72 88888.00 2008-09-04 11:12:42.250 248 12671.48 13.57 55136.72 88888.00 2008-09-04 11:12:42.375 248 12671.48 13.57 55136.72 88888.00 2008-09-04 11:12:42.500 248 12671.45 13.57 55136.70 88888.00 2008-09-04 11:12:42.625 248 12671.52 13.57 55136.70 88888.00 2008-09-04 11:12:42.750 248 12671.52 13.57 55136.72 88888.00 2008-09-04 11:12:42.875 248 12671.52 13.60 55136.72 88888.00 2008-09-04 11:12:43.000 248 12671.67 13.62 55136.75 88888.00 2008-09-04 11:12:43.125 248 12671.70 13.57 55136.72 88888.00 2008-09-04 11:12:43.250 248 12671.67 13.57 55136.70 88888.00 2008-09-04 11:12:43.375 248 12671.65 13.60 55136.72 88888.00 2008-09-04 11:12:43.500 248 12671.67 13.60 55136.78 88888.00 2008-09-04 11:12:43.625 248 12671.70 13.60 55136.78 88888.00 2008-09-04 11:12:43.750 248 12671.75 13.57 55136.75 88888.00 2008-09-04 11:12:43.875 248 12671.70 13.53 55136.75 88888.00 2008-09-04 11:12:44.000 248 12671.77 13.60 55136.75 88888.00 2008-09-04 11:12:44.125 248 12671.80 13.62 55136.78 88888.00 2008-09-04 11:12:44.250 248 12671.70 13.60 55136.78 88888.00 2008-09-04 11:12:44.375 248 12671.65 13.62 55136.80 88888.00 2008-09-04 11:12:44.500 248 12671.70 13.65 55136.78 88888.00 2008-09-04 11:12:44.625 248 12671.77 13.65 55136.72 88888.00 2008-09-04 11:12:44.750 248 12671.77 13.68 55136.75 88888.00 2008-09-04 11:12:44.875 248 12671.77 13.70 55136.78 88888.00 2008-09-04 11:12:45.000 248 12671.73 13.65 55136.75 88888.00 2008-09-04 11:12:45.125 248 12671.70 13.62 55136.78 88888.00 2008-09-04 11:12:45.250 248 12671.70 13.65 55136.75 88888.00 2008-09-04 11:12:45.375 248 12671.75 13.68 55136.75 88888.00 2008-09-04 11:12:45.500 248 12671.70 13.72 55136.75 88888.00 2008-09-04 11:12:45.625 248 12671.77 13.70 55136.80 88888.00 2008-09-04 11:12:45.750 248 12671.83 13.70 55136.80 88888.00 2008-09-04 11:12:45.875 248 12671.85 13.72 55136.82 88888.00 2008-09-04 11:12:46.000 248 12671.77 13.70 55136.82 88888.00 2008-09-04 11:12:46.125 248 12671.70 13.70 55136.85 88888.00 2008-09-04 11:12:46.250 248 12671.70 13.72 55136.88 88888.00 2008-09-04 11:12:46.375 248 12671.70 13.70 55136.85 88888.00 2008-09-04 11:12:46.500 248 12671.70 13.72 55136.82 88888.00 2008-09-04 11:12:46.625 248 12671.75 13.72 55136.85 88888.00 2008-09-04 11:12:46.750 248 12671.80 13.78 55136.85 88888.00 2008-09-04 11:12:46.875 248 12671.85 13.80 55136.88 88888.00 2008-09-04 11:12:47.000 248 12671.80 13.78 55136.88 88888.00 2008-09-04 11:12:47.125 248 12671.77 13.75 55136.88 88888.00 2008-09-04 11:12:47.250 248 12671.83 13.80 55136.90 88888.00 2008-09-04 11:12:47.375 248 12671.83 13.85 55136.90 88888.00 2008-09-04 11:12:47.500 248 12671.85 13.75 55136.85 88888.00 2008-09-04 11:12:47.625 248 12671.83 13.72 55136.85 88888.00 2008-09-04 11:12:47.750 248 12671.83 13.72 55136.85 88888.00 2008-09-04 11:12:47.875 248 12671.80 13.78 55136.90 88888.00 2008-09-04 11:12:48.000 248 12671.73 13.80 55136.90 88888.00 2008-09-04 11:12:48.125 248 12671.75 13.82 55136.93 88888.00 2008-09-04 11:12:48.250 248 12671.83 13.82 55136.95 88888.00 2008-09-04 11:12:48.375 248 12671.85 13.88 55136.93 88888.00 2008-09-04 11:12:48.500 248 12671.77 13.82 55136.93 88888.00 2008-09-04 11:12:48.625 248 12671.83 13.88 55136.97 88888.00 2008-09-04 11:12:48.750 248 12671.80 13.88 55136.97 88888.00 2008-09-04 11:12:48.875 248 12671.77 13.85 55136.97 88888.00 2008-09-04 11:12:49.000 248 12671.77 13.80 55136.95 88888.00 2008-09-04 11:12:49.125 248 12671.75 13.78 55136.95 88888.00 2008-09-04 11:12:49.250 248 12671.75 13.88 55137.00 88888.00 2008-09-04 11:12:49.375 248 12671.80 13.90 55136.97 88888.00 2008-09-04 11:12:49.500 248 12671.77 13.88 55136.97 88888.00 2008-09-04 11:12:49.625 248 12671.75 13.85 55137.00 88888.00 2008-09-04 11:12:49.750 248 12671.77 13.90 55137.03 88888.00 2008-09-04 11:12:49.875 248 12671.73 13.90 55137.00 88888.00 2008-09-04 11:12:50.000 248 12671.67 13.93 55136.97 88888.00 2008-09-04 11:12:50.125 248 12671.70 13.90 55136.97 88888.00 2008-09-04 11:12:50.250 248 12671.67 13.93 55137.03 88888.00 2008-09-04 11:12:50.375 248 12671.73 13.95 55137.05 88888.00 2008-09-04 11:12:50.500 248 12671.73 13.93 55137.05 88888.00 2008-09-04 11:12:50.625 248 12671.75 13.95 55137.05 88888.00 2008-09-04 11:12:50.750 248 12671.70 13.90 55137.05 88888.00 2008-09-04 11:12:50.875 248 12671.62 13.90 55137.07 88888.00 2008-09-04 11:12:51.000 248 12671.65 13.90 55137.07 88888.00 2008-09-04 11:12:51.125 248 12671.75 13.90 55137.07 88888.00 2008-09-04 11:12:51.250 248 12671.70 13.93 55137.10 88888.00 2008-09-04 11:12:51.375 248 12671.70 13.95 55137.07 88888.00 2008-09-04 11:12:51.500 248 12671.77 13.93 55137.10 88888.00 2008-09-04 11:12:51.625 248 12671.77 13.95 55137.12 88888.00 2008-09-04 11:12:51.750 248 12671.73 13.95 55137.12 88888.00 2008-09-04 11:12:51.875 248 12671.65 13.93 55137.10 88888.00 2008-09-04 11:12:52.000 248 12671.65 13.95 55137.12 88888.00 2008-09-04 11:12:52.125 248 12671.65 13.97 55137.18 88888.00 2008-09-04 11:12:52.250 248 12671.58 13.97 55137.20 88888.00 2008-09-04 11:12:52.375 248 12671.70 14.00 55137.18 88888.00 2008-09-04 11:12:52.500 248 12671.83 14.03 55137.20 88888.00 2008-09-04 11:12:52.625 248 12671.85 14.05 55137.22 88888.00 2008-09-04 11:12:52.750 248 12671.73 14.03 55137.20 88888.00 2008-09-04 11:12:52.875 248 12671.62 13.95 55137.20 88888.00 2008-09-04 11:12:53.000 248 12671.62 13.95 55137.22 88888.00 2008-09-04 11:12:53.125 248 12671.62 13.95 55137.22 88888.00 2008-09-04 11:12:53.250 248 12671.60 13.97 55137.22 88888.00 2008-09-04 11:12:53.375 248 12671.65 14.05 55137.22 88888.00 2008-09-04 11:12:53.500 248 12671.58 14.00 55137.22 88888.00 2008-09-04 11:12:53.625 248 12671.50 13.95 55137.20 88888.00 2008-09-04 11:12:53.750 248 12671.45 14.03 55137.20 88888.00 2008-09-04 11:12:53.875 248 12671.52 14.07 55137.20 88888.00 2008-09-04 11:12:54.000 248 12671.55 14.10 55137.22 88888.00 2008-09-04 11:12:54.125 248 12671.58 14.10 55137.30 88888.00 2008-09-04 11:12:54.250 248 12671.55 14.07 55137.32 88888.00 2008-09-04 11:12:54.375 248 12671.52 14.05 55137.30 88888.00 2008-09-04 11:12:54.500 248 12671.58 14.05 55137.30 88888.00 2008-09-04 11:12:54.625 248 12671.60 14.07 55137.32 88888.00 2008-09-04 11:12:54.750 248 12671.67 14.12 55137.32 88888.00 2008-09-04 11:12:54.875 248 12671.62 14.10 55137.30 88888.00 2008-09-04 11:12:55.000 248 12671.50 14.10 55137.30 88888.00 2008-09-04 11:12:55.125 248 12671.45 14.05 55137.30 88888.00 2008-09-04 11:12:55.250 248 12671.48 14.12 55137.32 88888.00 2008-09-04 11:12:55.375 248 12671.50 14.15 55137.32 88888.00 2008-09-04 11:12:55.500 248 12671.55 14.12 55137.32 88888.00 2008-09-04 11:12:55.625 248 12671.55 14.12 55137.35 88888.00 2008-09-04 11:12:55.750 248 12671.50 14.10 55137.35 88888.00 2008-09-04 11:12:55.875 248 12671.48 14.05 55137.35 88888.00 2008-09-04 11:12:56.000 248 12671.48 14.07 55137.32 88888.00 2008-09-04 11:12:56.125 248 12671.42 14.05 55137.32 88888.00 2008-09-04 11:12:56.250 248 12671.38 14.12 55137.38 88888.00 2008-09-04 11:12:56.375 248 12671.42 14.18 55137.35 88888.00 2008-09-04 11:12:56.500 248 12671.50 14.15 55137.38 88888.00 2008-09-04 11:12:56.625 248 12671.52 14.12 55137.38 88888.00 2008-09-04 11:12:56.750 248 12671.50 14.12 55137.38 88888.00 2008-09-04 11:12:56.875 248 12671.48 14.15 55137.40 88888.00 2008-09-04 11:12:57.000 248 12671.48 14.15 55137.40 88888.00 2008-09-04 11:12:57.125 248 12671.55 14.22 55137.43 88888.00 2008-09-04 11:12:57.250 248 12671.52 14.22 55137.43 88888.00 2008-09-04 11:12:57.375 248 12671.45 14.20 55137.43 88888.00 2008-09-04 11:12:57.500 248 12671.38 14.12 55137.40 88888.00 2008-09-04 11:12:57.625 248 12671.45 14.15 55137.43 88888.00 2008-09-04 11:12:57.750 248 12671.55 14.18 55137.45 88888.00 2008-09-04 11:12:57.875 248 12671.52 14.28 55137.43 88888.00 2008-09-04 11:12:58.000 248 12671.50 14.30 55137.45 88888.00 2008-09-04 11:12:58.125 248 12671.55 14.22 55137.47 88888.00 2008-09-04 11:12:58.250 248 12671.48 14.20 55137.50 88888.00 2008-09-04 11:12:58.375 248 12671.42 14.30 55137.50 88888.00 2008-09-04 11:12:58.500 248 12671.40 14.30 55137.50 88888.00 2008-09-04 11:12:58.625 248 12671.45 14.28 55137.53 88888.00 2008-09-04 11:12:58.750 248 12671.55 14.32 55137.53 88888.00 2008-09-04 11:12:58.875 248 12671.52 14.22 55137.53 88888.00 2008-09-04 11:12:59.000 248 12671.45 14.25 55137.53 88888.00 2008-09-04 11:12:59.125 248 12671.42 14.28 55137.55 88888.00 2008-09-04 11:12:59.250 248 12671.40 14.28 55137.53 88888.00 2008-09-04 11:12:59.375 248 12671.45 14.30 55137.55 88888.00 2008-09-04 11:12:59.500 248 12671.40 14.30 55137.53 88888.00 2008-09-04 11:12:59.625 248 12671.40 14.30 55137.55 88888.00 2008-09-04 11:12:59.750 248 12671.50 14.40 55137.57 88888.00 2008-09-04 11:12:59.875 248 12671.55 14.35 55137.57 88888.00 2008-09-04 11:13:00.000 248 12671.48 14.32 55137.55 88888.00 2008-09-04 11:13:00.125 248 12671.45 14.38 55137.60 88888.00 2008-09-04 11:13:00.250 248 12671.42 14.38 55137.62 88888.00 2008-09-04 11:13:00.375 248 12671.35 14.38 55137.60 88888.00 2008-09-04 11:13:00.500 248 12671.30 14.32 55137.60 88888.00 2008-09-04 11:13:00.625 248 12671.35 14.30 55137.57 88888.00 2008-09-04 11:13:00.750 248 12671.35 14.35 55137.62 88888.00 2008-09-04 11:13:00.875 248 12671.40 14.35 55137.65 88888.00 2008-09-04 11:13:01.000 248 12671.45 14.38 55137.65 88888.00 2008-09-04 11:13:01.125 248 12671.45 14.40 55137.68 88888.00 2008-09-04 11:13:01.250 248 12671.38 14.38 55137.68 88888.00 2008-09-04 11:13:01.375 248 12671.38 14.35 55137.65 88888.00 2008-09-04 11:13:01.500 248 12671.35 14.35 55137.65 88888.00 2008-09-04 11:13:01.625 248 12671.40 14.40 55137.68 88888.00 2008-09-04 11:13:01.750 248 12671.40 14.40 55137.62 88888.00 2008-09-04 11:13:01.875 248 12671.35 14.38 55137.62 88888.00 2008-09-04 11:13:02.000 248 12671.38 14.38 55137.68 88888.00 2008-09-04 11:13:02.125 248 12671.35 14.40 55137.70 88888.00 2008-09-04 11:13:02.250 248 12671.40 14.40 55137.68 88888.00 2008-09-04 11:13:02.375 248 12671.50 14.40 55137.68 88888.00 2008-09-04 11:13:02.500 248 12671.45 14.43 55137.70 88888.00 2008-09-04 11:13:02.625 248 12671.45 14.45 55137.72 88888.00 2008-09-04 11:13:02.750 248 12671.50 14.50 55137.70 88888.00 2008-09-04 11:13:02.875 248 12671.40 14.45 55137.70 88888.00 2008-09-04 11:13:03.000 248 12671.40 14.38 55137.70 88888.00 2008-09-04 11:13:03.125 248 12671.42 14.45 55137.72 88888.00 2008-09-04 11:13:03.250 248 12671.42 14.47 55137.75 88888.00 2008-09-04 11:13:03.375 248 12671.50 14.50 55137.75 88888.00 2008-09-04 11:13:03.500 248 12671.42 14.45 55137.70 88888.00 2008-09-04 11:13:03.625 248 12671.40 14.47 55137.72 88888.00 2008-09-04 11:13:03.750 248 12671.48 14.47 55137.75 88888.00 2008-09-04 11:13:03.875 248 12671.50 14.47 55137.75 88888.00 2008-09-04 11:13:04.000 248 12671.52 14.45 55137.75 88888.00 2008-09-04 11:13:04.125 248 12671.55 14.50 55137.75 88888.00 2008-09-04 11:13:04.250 248 12671.52 14.53 55137.78 88888.00 2008-09-04 11:13:04.375 248 12671.55 14.55 55137.80 88888.00 2008-09-04 11:13:04.500 248 12671.50 14.53 55137.80 88888.00 2008-09-04 11:13:04.625 248 12671.40 14.47 55137.78 88888.00 2008-09-04 11:13:04.750 248 12671.45 14.50 55137.80 88888.00 2008-09-04 11:13:04.875 248 12671.48 14.57 55137.78 88888.00 2008-09-04 11:13:05.000 248 12671.50 14.50 55137.75 88888.00 2008-09-04 11:13:05.125 248 12671.50 14.45 55137.78 88888.00 2008-09-04 11:13:05.250 248 12671.52 14.47 55137.80 88888.00 2008-09-04 11:13:05.375 248 12671.50 14.50 55137.82 88888.00 2008-09-04 11:13:05.500 248 12671.48 14.55 55137.88 88888.00 2008-09-04 11:13:05.625 248 12671.40 14.53 55137.88 88888.00 2008-09-04 11:13:05.750 248 12671.35 14.53 55137.88 88888.00 2008-09-04 11:13:05.875 248 12671.48 14.62 55137.90 88888.00 2008-09-04 11:13:06.000 248 12671.52 14.57 55137.88 88888.00 2008-09-04 11:13:06.125 248 12671.45 14.53 55137.85 88888.00 2008-09-04 11:13:06.250 248 12671.42 14.53 55137.88 88888.00 2008-09-04 11:13:06.375 248 12671.45 14.60 55137.90 88888.00 2008-09-04 11:13:06.500 248 12671.48 14.60 55137.93 88888.00 2008-09-04 11:13:06.625 248 12671.48 14.60 55137.93 88888.00 2008-09-04 11:13:06.750 248 12671.55 14.60 55137.97 88888.00 2008-09-04 11:13:06.875 248 12671.55 14.62 55137.97 88888.00 2008-09-04 11:13:07.000 248 12671.58 14.60 55137.93 88888.00 2008-09-04 11:13:07.125 248 12671.60 14.57 55137.93 88888.00 2008-09-04 11:13:07.250 248 12671.58 14.57 55137.95 88888.00 2008-09-04 11:13:07.375 248 12671.52 14.57 55137.95 88888.00 2008-09-04 11:13:07.500 248 12671.48 14.60 55137.95 88888.00 2008-09-04 11:13:07.625 248 12671.50 14.60 55137.93 88888.00 2008-09-04 11:13:07.750 248 12671.48 14.57 55137.93 88888.00 2008-09-04 11:13:07.875 248 12671.50 14.55 55137.97 88888.00 2008-09-04 11:13:08.000 248 12671.58 14.57 55137.97 88888.00 2008-09-04 11:13:08.125 248 12671.58 14.60 55137.95 88888.00 2008-09-04 11:13:08.250 248 12671.50 14.65 55138.00 88888.00 2008-09-04 11:13:08.375 248 12671.52 14.68 55138.00 88888.00 2008-09-04 11:13:08.500 248 12671.60 14.62 55138.00 88888.00 2008-09-04 11:13:08.625 248 12671.58 14.60 55138.00 88888.00 2008-09-04 11:13:08.750 248 12671.55 14.57 55137.97 88888.00 2008-09-04 11:13:08.875 248 12671.58 14.60 55138.00 88888.00 2008-09-04 11:13:09.000 248 12671.62 14.62 55138.03 88888.00 2008-09-04 11:13:09.125 248 12671.67 14.65 55138.05 88888.00 2008-09-04 11:13:09.250 248 12671.65 14.62 55138.00 88888.00 2008-09-04 11:13:09.375 248 12671.60 14.60 55138.00 88888.00 2008-09-04 11:13:09.500 248 12671.60 14.62 55138.05 88888.00 2008-09-04 11:13:09.625 248 12671.60 14.68 55138.05 88888.00 2008-09-04 11:13:09.750 248 12671.65 14.70 55138.05 88888.00 2008-09-04 11:13:09.875 248 12671.70 14.75 55138.03 88888.00 2008-09-04 11:13:10.000 248 12671.73 14.75 55138.05 88888.00 2008-09-04 11:13:10.125 248 12671.73 14.68 55138.03 88888.00 2008-09-04 11:13:10.250 248 12671.65 14.62 55138.07 88888.00 2008-09-04 11:13:10.375 248 12671.65 14.70 55138.10 88888.00 2008-09-04 11:13:10.500 248 12671.67 14.75 55138.12 88888.00 2008-09-04 11:13:10.625 248 12671.65 14.68 55138.10 88888.00 2008-09-04 11:13:10.750 248 12671.65 14.68 55138.07 88888.00 2008-09-04 11:13:10.875 248 12671.62 14.68 55138.07 88888.00 2008-09-04 11:13:11.000 248 12671.60 14.62 55138.07 88888.00 2008-09-04 11:13:11.125 248 12671.60 14.57 55138.10 88888.00 2008-09-04 11:13:11.250 248 12671.62 14.55 55138.10 88888.00 2008-09-04 11:13:11.375 248 12671.70 14.65 55138.10 88888.00 2008-09-04 11:13:11.500 248 12671.70 14.68 55138.18 88888.00 2008-09-04 11:13:11.625 248 12671.67 14.70 55138.20 88888.00 2008-09-04 11:13:11.750 248 12671.58 14.70 55138.20 88888.00 2008-09-04 11:13:11.875 248 12671.67 14.72 55138.22 88888.00 2008-09-04 11:13:12.000 248 12671.73 14.78 55138.22 88888.00 2008-09-04 11:13:12.125 248 12671.67 14.70 55138.22 88888.00 2008-09-04 11:13:12.250 248 12671.65 14.70 55138.18 88888.00 2008-09-04 11:13:12.375 248 12671.65 14.68 55138.15 88888.00 2008-09-04 11:13:12.500 248 12671.65 14.65 55138.18 88888.00 2008-09-04 11:13:12.625 248 12671.62 14.68 55138.22 88888.00 2008-09-04 11:13:12.750 248 12671.65 14.68 55138.22 88888.00 2008-09-04 11:13:12.875 248 12671.77 14.65 55138.28 88888.00 2008-09-04 11:13:13.000 248 12671.73 14.70 55138.28 88888.00 2008-09-04 11:13:13.125 248 12671.73 14.65 55138.25 88888.00 2008-09-04 11:13:13.250 248 12671.67 14.62 55138.25 88888.00 2008-09-04 11:13:13.375 248 12671.62 14.68 55138.28 88888.00 2008-09-04 11:13:13.500 248 12671.55 14.65 55138.25 88888.00 2008-09-04 11:13:13.625 248 12671.67 14.70 55138.22 88888.00 2008-09-04 11:13:13.750 248 12671.70 14.68 55138.22 88888.00 2008-09-04 11:13:13.875 248 12671.73 14.72 55138.25 88888.00 2008-09-04 11:13:14.000 248 12671.75 14.70 55138.25 88888.00 2008-09-04 11:13:14.125 248 12671.73 14.68 55138.30 88888.00 2008-09-04 11:13:14.250 248 12671.62 14.68 55138.28 88888.00 2008-09-04 11:13:14.375 248 12671.52 14.65 55138.28 88888.00 2008-09-04 11:13:14.500 248 12671.52 14.65 55138.28 88888.00 2008-09-04 11:13:14.625 248 12671.60 14.62 55138.25 88888.00 2008-09-04 11:13:14.750 248 12671.62 14.68 55138.28 88888.00 2008-09-04 11:13:14.875 248 12671.60 14.65 55138.32 88888.00 2008-09-04 11:13:15.000 248 12671.60 14.68 55138.32 88888.00 2008-09-04 11:13:15.125 248 12671.62 14.68 55138.30 88888.00 2008-09-04 11:13:15.250 248 12671.60 14.72 55138.35 88888.00 2008-09-04 11:13:15.375 248 12671.60 14.72 55138.32 88888.00 2008-09-04 11:13:15.500 248 12671.58 14.75 55138.32 88888.00 2008-09-04 11:13:15.625 248 12671.62 14.75 55138.32 88888.00 2008-09-04 11:13:15.750 248 12671.65 14.70 55138.32 88888.00 2008-09-04 11:13:15.875 248 12671.67 14.70 55138.32 88888.00 2008-09-04 11:13:16.000 248 12671.70 14.75 55138.38 88888.00 2008-09-04 11:13:16.125 248 12671.73 14.80 55138.38 88888.00 2008-09-04 11:13:16.250 248 12671.67 14.78 55138.38 88888.00 2008-09-04 11:13:16.375 248 12671.65 14.78 55138.38 88888.00 2008-09-04 11:13:16.500 248 12671.58 14.78 55138.38 88888.00 2008-09-04 11:13:16.625 248 12671.62 14.80 55138.35 88888.00 2008-09-04 11:13:16.750 248 12671.62 14.80 55138.38 88888.00 2008-09-04 11:13:16.875 248 12671.60 14.82 55138.38 88888.00 2008-09-04 11:13:17.000 248 12671.60 14.88 55138.40 88888.00 2008-09-04 11:13:17.125 248 12671.65 14.85 55138.40 88888.00 2008-09-04 11:13:17.250 248 12671.58 14.78 55138.40 88888.00 2008-09-04 11:13:17.375 248 12671.58 14.78 55138.43 88888.00 2008-09-04 11:13:17.500 248 12671.52 14.80 55138.43 88888.00 2008-09-04 11:13:17.625 248 12671.52 14.90 55138.43 88888.00 2008-09-04 11:13:17.750 248 12671.50 14.82 55138.40 88888.00 2008-09-04 11:13:17.875 248 12671.55 14.75 55138.40 88888.00 2008-09-04 11:13:18.000 248 12671.58 14.78 55138.40 88888.00 2008-09-04 11:13:18.125 248 12671.65 14.82 55138.45 88888.00 2008-09-04 11:13:18.250 248 12671.60 14.82 55138.45 88888.00 2008-09-04 11:13:18.375 248 12671.52 14.82 55138.45 88888.00 2008-09-04 11:13:18.500 248 12671.42 14.75 55138.45 88888.00 2008-09-04 11:13:18.625 248 12671.38 14.78 55138.43 88888.00 2008-09-04 11:13:18.750 248 12671.48 14.80 55138.45 88888.00 2008-09-04 11:13:18.875 248 12671.62 14.90 55138.53 88888.00 2008-09-04 11:13:19.000 248 12671.62 14.88 55138.53 88888.00 2008-09-04 11:13:19.125 248 12671.58 14.80 55138.50 88888.00 2008-09-04 11:13:19.250 248 12671.52 14.85 55138.55 88888.00 2008-09-04 11:13:19.375 248 12671.48 14.88 55138.55 88888.00 2008-09-04 11:13:19.500 248 12671.42 14.85 55138.55 88888.00 2008-09-04 11:13:19.625 248 12671.45 14.88 55138.57 88888.00 2008-09-04 11:13:19.750 248 12671.45 14.88 55138.57 88888.00 2008-09-04 11:13:19.875 248 12671.48 14.90 55138.57 88888.00 2008-09-04 11:13:20.000 248 12671.50 14.88 55138.60 88888.00 2008-09-04 11:13:20.125 248 12671.45 14.88 55138.60 88888.00 2008-09-04 11:13:20.250 248 12671.33 14.80 55138.57 88888.00 2008-09-04 11:13:20.375 248 12671.35 14.78 55138.57 88888.00 2008-09-04 11:13:20.500 248 12671.35 14.82 55138.60 88888.00 2008-09-04 11:13:20.625 248 12671.38 14.85 55138.57 88888.00 2008-09-04 11:13:20.750 248 12671.35 14.85 55138.55 88888.00 2008-09-04 11:13:20.875 248 12671.38 14.85 55138.60 88888.00 2008-09-04 11:13:21.000 248 12671.40 14.88 55138.62 88888.00 2008-09-04 11:13:21.125 248 12671.42 14.93 55138.65 88888.00 2008-09-04 11:13:21.250 248 12671.40 14.88 55138.62 88888.00 2008-09-04 11:13:21.375 248 12671.38 14.85 55138.60 88888.00 2008-09-04 11:13:21.500 248 12671.40 14.88 55138.60 88888.00 2008-09-04 11:13:21.625 248 12671.40 14.95 55138.62 88888.00 2008-09-04 11:13:21.750 248 12671.50 15.00 55138.65 88888.00 2008-09-04 11:13:21.875 248 12671.50 14.90 55138.65 88888.00 2008-09-04 11:13:22.000 248 12671.45 14.88 55138.62 88888.00 2008-09-04 11:13:22.125 248 12671.48 14.93 55138.68 88888.00 2008-09-04 11:13:22.250 248 12671.40 14.93 55138.68 88888.00 2008-09-04 11:13:22.375 248 12671.40 14.97 55138.68 88888.00 2008-09-04 11:13:22.500 248 12671.48 15.00 55138.68 88888.00 2008-09-04 11:13:22.625 248 12671.50 14.95 55138.68 88888.00 2008-09-04 11:13:22.750 248 12671.45 14.93 55138.65 88888.00 2008-09-04 11:13:22.875 248 12671.40 14.95 55138.65 88888.00 2008-09-04 11:13:23.000 248 12671.38 14.88 55138.65 88888.00 2008-09-04 11:13:23.125 248 12671.45 14.95 55138.70 88888.00 2008-09-04 11:13:23.250 248 12671.55 15.00 55138.72 88888.00 2008-09-04 11:13:23.375 248 12671.55 14.93 55138.75 88888.00 2008-09-04 11:13:23.500 248 12671.52 14.90 55138.75 88888.00 2008-09-04 11:13:23.625 248 12671.45 14.93 55138.75 88888.00 2008-09-04 11:13:23.750 248 12671.40 14.93 55138.72 88888.00 2008-09-04 11:13:23.875 248 12671.40 15.00 55138.72 88888.00 2008-09-04 11:13:24.000 248 12671.42 14.97 55138.72 88888.00 2008-09-04 11:13:24.125 248 12671.40 14.93 55138.72 88888.00 2008-09-04 11:13:24.250 248 12671.40 14.93 55138.78 88888.00 2008-09-04 11:13:24.375 248 12671.42 14.93 55138.75 88888.00 2008-09-04 11:13:24.500 248 12671.40 14.95 55138.75 88888.00 2008-09-04 11:13:24.625 248 12671.35 14.97 55138.78 88888.00 2008-09-04 11:13:24.750 248 12671.30 14.93 55138.78 88888.00 2008-09-04 11:13:24.875 248 12671.33 14.97 55138.75 88888.00 2008-09-04 11:13:25.000 248 12671.35 14.97 55138.80 88888.00 2008-09-04 11:13:25.125 248 12671.40 15.03 55138.80 88888.00 2008-09-04 11:13:25.250 248 12671.35 14.95 55138.78 88888.00 2008-09-04 11:13:25.375 248 12671.33 14.95 55138.80 88888.00 2008-09-04 11:13:25.500 248 12671.38 14.97 55138.80 88888.00 2008-09-04 11:13:25.625 248 12671.35 14.97 55138.80 88888.00 2008-09-04 11:13:25.750 248 12671.33 14.97 55138.78 88888.00 2008-09-04 11:13:25.875 248 12671.30 14.97 55138.80 88888.00 2008-09-04 11:13:26.000 248 12671.33 15.03 55138.80 88888.00 2008-09-04 11:13:26.125 248 12671.33 14.97 55138.82 88888.00 2008-09-04 11:13:26.250 248 12671.27 15.03 55138.85 88888.00 2008-09-04 11:13:26.375 248 12671.27 14.97 55138.85 88888.00 2008-09-04 11:13:26.500 248 12671.30 14.95 55138.88 88888.00 2008-09-04 11:13:26.625 248 12671.35 14.97 55138.85 88888.00 2008-09-04 11:13:26.750 248 12671.27 14.93 55138.82 88888.00 2008-09-04 11:13:26.875 248 12671.23 15.00 55138.85 88888.00 2008-09-04 11:13:27.000 248 12671.25 15.03 55138.85 88888.00 2008-09-04 11:13:27.125 248 12671.27 14.97 55138.88 88888.00 2008-09-04 11:13:27.250 248 12671.35 14.97 55138.88 88888.00 2008-09-04 11:13:27.375 248 12671.38 15.00 55138.90 88888.00 2008-09-04 11:13:27.500 248 12671.38 15.00 55138.93 88888.00 2008-09-04 11:13:27.625 248 12671.42 15.03 55138.93 88888.00 2008-09-04 11:13:27.750 248 12671.40 15.03 55138.95 88888.00 2008-09-04 11:13:27.875 248 12671.38 15.03 55138.93 88888.00 2008-09-04 11:13:28.000 248 12671.33 14.95 55138.90 88888.00 2008-09-04 11:13:28.125 248 12671.30 14.97 55138.88 88888.00 2008-09-04 11:13:28.250 248 12671.35 14.97 55138.88 88888.00 2008-09-04 11:13:28.375 248 12671.35 14.97 55138.88 88888.00 2008-09-04 11:13:28.500 248 12671.38 15.00 55138.93 88888.00 2008-09-04 11:13:28.625 248 12671.35 15.00 55138.93 88888.00 2008-09-04 11:13:28.750 248 12671.33 14.97 55138.93 88888.00 2008-09-04 11:13:28.875 248 12671.33 15.03 55138.95 88888.00 2008-09-04 11:13:29.000 248 12671.30 15.07 55138.97 88888.00 2008-09-04 11:13:29.125 248 12671.33 15.05 55138.95 88888.00 2008-09-04 11:13:29.250 248 12671.25 14.97 55138.93 88888.00 2008-09-04 11:13:29.375 248 12671.25 14.95 55138.95 88888.00 2008-09-04 11:13:29.500 248 12671.33 15.03 55138.95 88888.00 2008-09-04 11:13:29.625 248 12671.40 15.07 55138.95 88888.00 2008-09-04 11:13:29.750 248 12671.30 15.00 55138.95 88888.00 2008-09-04 11:13:29.875 248 12671.27 14.95 55138.95 88888.00 2008-09-04 11:13:30.000 248 12671.27 14.97 55138.97 88888.00 2008-09-04 11:13:30.125 248 12671.25 15.00 55138.97 88888.00 2008-09-04 11:13:30.250 248 12671.25 14.93 55138.97 88888.00 2008-09-04 11:13:30.375 248 12671.23 14.90 55138.95 88888.00 2008-09-04 11:13:30.500 248 12671.23 14.97 55138.97 88888.00 2008-09-04 11:13:30.625 248 12671.17 15.00 55139.00 88888.00 2008-09-04 11:13:30.750 248 12671.23 14.95 55138.97 88888.00 2008-09-04 11:13:30.875 248 12671.23 14.95 55138.97 88888.00 2008-09-04 11:13:31.000 248 12671.20 14.93 55138.97 88888.00 2008-09-04 11:13:31.125 248 12671.15 14.90 55138.95 88888.00 2008-09-04 11:13:31.250 248 12671.17 14.95 55138.97 88888.00 2008-09-04 11:13:31.375 248 12671.20 15.00 55138.97 88888.00 2008-09-04 11:13:31.500 248 12671.23 14.97 55138.97 88888.00 2008-09-04 11:13:31.625 248 12671.20 14.95 55139.00 88888.00 2008-09-04 11:13:31.750 248 12671.15 14.95 55139.05 88888.00 2008-09-04 11:13:31.875 248 12671.12 15.03 55139.03 88888.00 2008-09-04 11:13:32.000 248 12671.15 15.00 55139.00 88888.00 2008-09-04 11:13:32.125 248 12671.17 15.00 55139.03 88888.00 2008-09-04 11:13:32.250 248 12671.20 15.03 55139.07 88888.00 2008-09-04 11:13:32.375 248 12671.23 15.07 55139.07 88888.00 2008-09-04 11:13:32.500 248 12671.17 15.00 55139.07 88888.00 2008-09-04 11:13:32.625 248 12671.15 15.03 55139.05 88888.00 2008-09-04 11:13:32.750 248 12671.20 15.05 55139.07 88888.00 2008-09-04 11:13:32.875 248 12671.20 15.00 55139.05 88888.00 2008-09-04 11:13:33.000 248 12671.20 15.00 55139.05 88888.00 2008-09-04 11:13:33.125 248 12671.20 15.00 55139.05 88888.00 2008-09-04 11:13:33.250 248 12671.12 14.97 55139.05 88888.00 2008-09-04 11:13:33.375 248 12671.12 15.00 55139.05 88888.00 2008-09-04 11:13:33.500 248 12671.12 14.97 55139.05 88888.00 2008-09-04 11:13:33.625 248 12671.10 14.88 55139.05 88888.00 2008-09-04 11:13:33.750 248 12671.10 14.93 55139.05 88888.00 2008-09-04 11:13:33.875 248 12671.10 15.05 55139.05 88888.00 2008-09-04 11:13:34.000 248 12671.12 15.07 55139.07 88888.00 2008-09-04 11:13:34.125 248 12671.15 15.10 55139.07 88888.00 2008-09-04 11:13:34.250 248 12671.12 15.10 55139.15 88888.00 2008-09-04 11:13:34.375 248 12671.10 15.07 55139.15 88888.00 2008-09-04 11:13:34.500 248 12671.08 15.05 55139.15 88888.00 2008-09-04 11:13:34.625 248 12671.15 15.07 55139.18 88888.00 2008-09-04 11:13:34.750 248 12671.12 15.05 55139.15 88888.00 2008-09-04 11:13:34.875 248 12671.10 15.03 55139.15 88888.00 2008-09-04 11:13:35.000 248 12671.08 15.00 55139.12 88888.00 2008-09-04 11:13:35.125 248 12671.12 15.05 55139.15 88888.00 2008-09-04 11:13:35.250 248 12671.17 15.15 55139.18 88888.00 2008-09-04 11:13:35.375 248 12671.12 15.12 55139.18 88888.00 2008-09-04 11:13:35.500 248 12671.15 15.10 55139.20 88888.00 2008-09-04 11:13:35.625 248 12671.10 15.05 55139.18 88888.00 2008-09-04 11:13:35.750 248 12671.05 15.03 55139.18 88888.00 2008-09-04 11:13:35.875 248 12670.98 15.10 55139.18 88888.00 2008-09-04 11:13:36.000 248 12671.05 15.12 55139.15 88888.00 2008-09-04 11:13:36.125 248 12671.15 15.15 55139.18 88888.00 2008-09-04 11:13:36.250 248 12671.02 15.10 55139.18 88888.00 2008-09-04 11:13:36.375 248 12670.95 15.03 55139.15 88888.00 2008-09-04 11:13:36.500 248 12671.00 15.07 55139.18 88888.00 2008-09-04 11:13:36.625 248 12671.02 15.10 55139.20 88888.00 2008-09-04 11:13:36.750 248 12671.02 15.12 55139.20 88888.00 2008-09-04 11:13:36.875 248 12671.02 15.15 55139.20 88888.00 2008-09-04 11:13:37.000 248 12670.95 15.05 55139.18 88888.00 2008-09-04 11:13:37.125 248 12670.92 15.03 55139.18 88888.00 2008-09-04 11:13:37.250 248 12670.98 15.03 55139.22 88888.00 2008-09-04 11:13:37.375 248 12670.95 15.07 55139.25 88888.00 2008-09-04 11:13:37.500 248 12670.90 15.07 55139.22 88888.00 2008-09-04 11:13:37.625 248 12670.88 15.05 55139.25 88888.00 2008-09-04 11:13:37.750 248 12670.92 15.07 55139.25 88888.00 2008-09-04 11:13:37.875 248 12670.92 15.10 55139.25 88888.00 2008-09-04 11:13:38.000 248 12670.90 15.10 55139.28 88888.00 2008-09-04 11:13:38.125 248 12670.90 15.15 55139.30 88888.00 2008-09-04 11:13:38.250 248 12670.83 15.12 55139.28 88888.00 2008-09-04 11:13:38.375 248 12670.83 15.12 55139.30 88888.00 2008-09-04 11:13:38.500 248 12670.80 15.12 55139.30 88888.00 2008-09-04 11:13:38.625 248 12670.88 15.22 55139.35 88888.00 2008-09-04 11:13:38.750 248 12670.88 15.20 55139.35 88888.00 2008-09-04 11:13:38.875 248 12670.80 15.15 55139.35 88888.00 2008-09-04 11:13:39.000 248 12670.88 15.15 55139.32 88888.00 2008-09-04 11:13:39.125 248 12670.90 15.22 55139.35 88888.00 2008-09-04 11:13:39.250 248 12670.83 15.18 55139.35 88888.00 2008-09-04 11:13:39.375 248 12670.88 15.18 55139.38 88888.00 2008-09-04 11:13:39.500 248 12670.90 15.15 55139.35 88888.00 2008-09-04 11:13:39.625 248 12670.85 15.18 55139.38 88888.00 2008-09-04 11:13:39.750 248 12670.80 15.18 55139.38 88888.00 2008-09-04 11:13:39.875 248 12670.73 15.18 55139.35 88888.00 2008-09-04 11:13:40.000 248 12670.73 15.15 55139.32 88888.00 2008-09-04 11:13:40.125 248 12670.73 15.10 55139.32 88888.00 2008-09-04 11:13:40.250 248 12670.70 15.12 55139.35 88888.00 2008-09-04 11:13:40.375 248 12670.70 15.20 55139.38 88888.00 2008-09-04 11:13:40.500 248 12670.65 15.18 55139.38 88888.00 2008-09-04 11:13:40.625 248 12670.70 15.18 55139.38 88888.00 2008-09-04 11:13:40.750 248 12670.70 15.18 55139.35 88888.00 2008-09-04 11:13:40.875 248 12670.73 15.20 55139.40 88888.00 2008-09-04 11:13:41.000 248 12670.70 15.22 55139.35 88888.00 2008-09-04 11:13:41.125 248 12670.67 15.20 55139.38 88888.00 2008-09-04 11:13:41.250 248 12670.65 15.22 55139.43 88888.00 2008-09-04 11:13:41.375 248 12670.62 15.20 55139.40 88888.00 2008-09-04 11:13:41.500 248 12670.55 15.15 55139.40 88888.00 2008-09-04 11:13:41.625 248 12670.48 15.18 55139.38 88888.00 2008-09-04 11:13:41.750 248 12670.55 15.25 55139.43 88888.00 2008-09-04 11:13:41.875 248 12670.55 15.25 55139.43 88888.00 2008-09-04 11:13:42.000 248 12670.58 15.28 55139.38 88888.00 2008-09-04 11:13:42.125 248 12670.62 15.28 55139.43 88888.00 2008-09-04 11:13:42.250 248 12670.55 15.20 55139.43 88888.00 2008-09-04 11:13:42.375 248 12670.45 15.15 55139.38 88888.00 2008-09-04 11:13:42.500 248 12670.45 15.20 55139.40 88888.00 2008-09-04 11:13:42.625 248 12670.50 15.22 55139.43 88888.00 2008-09-04 11:13:42.750 248 12670.55 15.28 55139.43 88888.00 2008-09-04 11:13:42.875 248 12670.52 15.28 55139.43 88888.00 2008-09-04 11:13:43.000 248 12670.50 15.22 55139.45 88888.00 2008-09-04 11:13:43.125 248 12670.58 15.30 55139.47 88888.00 2008-09-04 11:13:43.250 248 12670.55 15.30 55139.43 88888.00 2008-09-04 11:13:43.375 248 12670.48 15.30 55139.43 88888.00 2008-09-04 11:13:43.500 248 12670.42 15.28 55139.45 88888.00 2008-09-04 11:13:43.625 248 12670.42 15.25 55139.47 88888.00 2008-09-04 11:13:43.750 248 12670.48 15.35 55139.47 88888.00 2008-09-04 11:13:43.875 248 12670.45 15.28 55139.43 88888.00 2008-09-04 11:13:44.000 248 12670.40 15.25 55139.45 88888.00 2008-09-04 11:13:44.125 248 12670.38 15.28 55139.47 88888.00 2008-09-04 11:13:44.250 248 12670.35 15.28 55139.45 88888.00 2008-09-04 11:13:44.375 248 12670.33 15.30 55139.47 88888.00 2008-09-04 11:13:44.500 248 12670.38 15.30 55139.47 88888.00 2008-09-04 11:13:44.625 248 12670.35 15.32 55139.43 88888.00 2008-09-04 11:13:44.750 248 12670.27 15.28 55139.40 88888.00 2008-09-04 11:13:44.875 248 12670.25 15.25 55139.40 88888.00 2008-09-04 11:13:45.000 248 12670.33 15.28 55139.40 88888.00 2008-09-04 11:13:45.125 248 12670.35 15.32 55139.38 88888.00 2008-09-04 11:13:45.250 248 12670.27 15.25 55139.38 88888.00 2008-09-04 11:13:45.375 248 12670.27 15.28 55139.40 88888.00 2008-09-04 11:13:45.500 248 12670.33 15.28 55139.43 88888.00 2008-09-04 11:13:45.625 248 12670.35 15.28 55139.43 88888.00 2008-09-04 11:13:45.750 248 12670.40 15.28 55139.45 88888.00 2008-09-04 11:13:45.875 248 12670.45 15.25 55139.45 88888.00 2008-09-04 11:13:46.000 248 12670.45 15.25 55139.47 88888.00 2008-09-04 11:13:46.125 248 12670.30 15.28 55139.47 88888.00 2008-09-04 11:13:46.250 248 12670.20 15.28 55139.47 88888.00 2008-09-04 11:13:46.375 248 12670.27 15.35 55139.50 88888.00 2008-09-04 11:13:46.500 248 12670.33 15.38 55139.50 88888.00 2008-09-04 11:13:46.625 248 12670.23 15.30 55139.47 88888.00 2008-09-04 11:13:46.750 248 12670.17 15.30 55139.50 88888.00 2008-09-04 11:13:46.875 248 12670.15 15.28 55139.47 88888.00 2008-09-04 11:13:47.000 248 12670.12 15.28 55139.47 88888.00 2008-09-04 11:13:47.125 248 12670.12 15.30 55139.47 88888.00 2008-09-04 11:13:47.250 248 12670.15 15.35 55139.53 88888.00 2008-09-04 11:13:47.375 248 12670.10 15.35 55139.55 88888.00 2008-09-04 11:13:47.500 248 12670.12 15.40 55139.55 88888.00 2008-09-04 11:13:47.625 248 12670.10 15.38 55139.53 88888.00 2008-09-04 11:13:47.750 248 12670.08 15.28 55139.53 88888.00 2008-09-04 11:13:47.875 248 12670.10 15.32 55139.53 88888.00 2008-09-04 11:13:48.000 248 12670.12 15.35 55139.50 88888.00 2008-09-04 11:13:48.125 248 12670.12 15.35 55139.53 88888.00 2008-09-04 11:13:48.250 248 12670.00 15.28 55139.55 88888.00 2008-09-04 11:13:48.375 248 12670.02 15.30 55139.57 88888.00 2008-09-04 11:13:48.500 248 12670.08 15.28 55139.57 88888.00 2008-09-04 11:13:48.625 248 12670.12 15.32 55139.60 88888.00 2008-09-04 11:13:48.750 248 12670.12 15.38 55139.62 88888.00 2008-09-04 11:13:48.875 248 12670.08 15.32 55139.60 88888.00 2008-09-04 11:13:49.000 248 12669.98 15.32 55139.55 88888.00 2008-09-04 11:13:49.125 248 12669.98 15.32 55139.55 88888.00 2008-09-04 11:13:49.250 248 12669.95 15.32 55139.57 88888.00 2008-09-04 11:13:49.375 248 12670.08 15.38 55139.55 88888.00 2008-09-04 11:13:49.500 248 12670.05 15.38 55139.55 88888.00 2008-09-04 11:13:49.625 248 12670.00 15.30 55139.55 88888.00 2008-09-04 11:13:49.750 248 12670.00 15.32 55139.57 88888.00 2008-09-04 11:13:49.875 248 12670.08 15.40 55139.57 88888.00 2008-09-04 11:13:50.000 248 12670.05 15.35 55139.53 88888.00 2008-09-04 11:13:50.125 248 12669.98 15.30 55139.53 88888.00 2008-09-04 11:13:50.250 248 12669.95 15.32 55139.53 88888.00 2008-09-04 11:13:50.375 248 12669.92 15.38 55139.55 88888.00 2008-09-04 11:13:50.500 248 12669.83 15.32 55139.57 88888.00 2008-09-04 11:13:50.625 248 12669.85 15.28 55139.55 88888.00 2008-09-04 11:13:50.750 248 12669.95 15.30 55139.55 88888.00 2008-09-04 11:13:50.875 248 12669.95 15.35 55139.57 88888.00 2008-09-04 11:13:51.000 248 12669.85 15.32 55139.55 88888.00 2008-09-04 11:13:51.125 248 12669.88 15.38 55139.60 88888.00 2008-09-04 11:13:51.250 248 12669.95 15.43 55139.62 88888.00 2008-09-04 11:13:51.375 248 12670.02 15.45 55139.62 88888.00 2008-09-04 11:13:51.500 248 12670.00 15.45 55139.57 88888.00 2008-09-04 11:13:51.625 248 12669.95 15.40 55139.55 88888.00 2008-09-04 11:13:51.750 248 12669.90 15.35 55139.57 88888.00 2008-09-04 11:13:51.875 248 12669.85 15.30 55139.55 88888.00 2008-09-04 11:13:52.000 248 12669.88 15.32 55139.55 88888.00 2008-09-04 11:13:52.125 248 12669.90 15.35 55139.55 88888.00 2008-09-04 11:13:52.250 248 12669.92 15.38 55139.53 88888.00 2008-09-04 11:13:52.375 248 12669.95 15.35 55139.53 88888.00 2008-09-04 11:13:52.500 248 12669.95 15.30 55139.53 88888.00 2008-09-04 11:13:52.625 248 12669.95 15.30 55139.50 88888.00 2008-09-04 11:13:52.750 248 12669.98 15.35 55139.53 88888.00 2008-09-04 11:13:52.875 248 12670.00 15.40 55139.57 88888.00 2008-09-04 11:13:53.000 248 12669.95 15.38 55139.55 88888.00 2008-09-04 11:13:53.125 248 12669.92 15.40 55139.55 88888.00 2008-09-04 11:13:53.250 248 12669.90 15.35 55139.55 88888.00 2008-09-04 11:13:53.375 248 12670.00 15.38 55139.55 88888.00 2008-09-04 11:13:53.500 248 12670.05 15.43 55139.57 88888.00 2008-09-04 11:13:53.625 248 12670.05 15.30 55139.57 88888.00 2008-09-04 11:13:53.750 248 12669.92 15.22 55139.50 88888.00 2008-09-04 11:13:53.875 248 12669.83 15.25 55139.53 88888.00 2008-09-04 11:13:54.000 248 12669.88 15.28 55139.53 88888.00 2008-09-04 11:13:54.125 248 12669.92 15.30 55139.50 88888.00 2008-09-04 11:13:54.250 248 12669.88 15.35 55139.55 88888.00 2008-09-04 11:13:54.375 248 12669.90 15.35 55139.55 88888.00 2008-09-04 11:13:54.500 248 12669.92 15.38 55139.57 88888.00 2008-09-04 11:13:54.625 248 12669.88 15.38 55139.53 88888.00 2008-09-04 11:13:54.750 248 12669.88 15.38 55139.55 88888.00 2008-09-04 11:13:54.875 248 12669.88 15.35 55139.60 88888.00 2008-09-04 11:13:55.000 248 12669.90 15.32 55139.55 88888.00 2008-09-04 11:13:55.125 248 12669.88 15.32 55139.53 88888.00 2008-09-04 11:13:55.250 248 12669.88 15.25 55139.55 88888.00 2008-09-04 11:13:55.375 248 12669.95 15.30 55139.53 88888.00 2008-09-04 11:13:55.500 248 12669.92 15.28 55139.55 88888.00 2008-09-04 11:13:55.625 248 12669.92 15.30 55139.55 88888.00 2008-09-04 11:13:55.750 248 12669.95 15.30 55139.53 88888.00 2008-09-04 11:13:55.875 248 12669.95 15.28 55139.53 88888.00 2008-09-04 11:13:56.000 248 12669.92 15.32 55139.53 88888.00 2008-09-04 11:13:56.125 248 12669.90 15.32 55139.53 88888.00 2008-09-04 11:13:56.250 248 12669.98 15.35 55139.53 88888.00 2008-09-04 11:13:56.375 248 12670.02 15.30 55139.50 88888.00 2008-09-04 11:13:56.500 248 12670.08 15.30 55139.50 88888.00 2008-09-04 11:13:56.625 248 12670.05 15.32 55139.53 88888.00 2008-09-04 11:13:56.750 248 12669.95 15.28 55139.47 88888.00 2008-09-04 11:13:56.875 248 12669.98 15.30 55139.53 88888.00 2008-09-04 11:13:57.000 248 12670.00 15.35 55139.50 88888.00 2008-09-04 11:13:57.125 248 12670.00 15.35 55139.53 88888.00 2008-09-04 11:13:57.250 248 12669.92 15.35 55139.53 88888.00 2008-09-04 11:13:57.375 248 12669.92 15.35 55139.53 88888.00 2008-09-04 11:13:57.500 248 12669.98 15.35 55139.57 88888.00 2008-09-04 11:13:57.625 248 12670.05 15.35 55139.55 88888.00 2008-09-04 11:13:57.750 248 12670.05 15.35 55139.55 88888.00 2008-09-04 11:13:57.875 248 12669.92 15.28 55139.50 88888.00 2008-09-04 11:13:58.000 248 12669.90 15.25 55139.47 88888.00 2008-09-04 11:13:58.125 248 12669.95 15.28 55139.53 88888.00 2008-09-04 11:13:58.250 248 12670.00 15.30 55139.53 88888.00 2008-09-04 11:13:58.375 248 12670.00 15.30 55139.50 88888.00 2008-09-04 11:13:58.500 248 12669.95 15.28 55139.47 88888.00 2008-09-04 11:13:58.625 248 12669.98 15.30 55139.53 88888.00 2008-09-04 11:13:58.750 248 12670.05 15.32 55139.53 88888.00 2008-09-04 11:13:58.875 248 12670.08 15.35 55139.55 88888.00 2008-09-04 11:13:59.000 248 12670.00 15.28 55139.53 88888.00 2008-09-04 11:13:59.125 248 12669.90 15.28 55139.53 88888.00 2008-09-04 11:13:59.250 248 12669.85 15.32 55139.55 88888.00 2008-09-04 11:13:59.375 248 12669.88 15.35 55139.55 88888.00 2008-09-04 11:13:59.500 248 12669.88 15.30 55139.55 88888.00 2008-09-04 11:13:59.625 248 12669.85 15.22 55139.50 88888.00 2008-09-04 11:13:59.750 248 12669.88 15.22 55139.50 88888.00 2008-09-04 11:13:59.875 248 12669.92 15.25 55139.53 88888.00 2008-09-04 11:14:00.000 248 12669.85 15.25 55139.50 88888.00 2008-09-04 11:14:00.125 248 12669.85 15.25 55139.50 88888.00 2008-09-04 11:14:00.250 248 12669.88 15.30 55139.50 88888.00 2008-09-04 11:14:00.375 248 12669.90 15.30 55139.53 88888.00 2008-09-04 11:14:00.500 248 12669.92 15.35 55139.55 88888.00 2008-09-04 11:14:00.625 248 12669.92 15.35 55139.53 88888.00 2008-09-04 11:14:00.750 248 12669.98 15.28 55139.53 88888.00 2008-09-04 11:14:00.875 248 12670.02 15.28 55139.53 88888.00 2008-09-04 11:14:01.000 248 12669.92 15.28 55139.50 88888.00 2008-09-04 11:14:01.125 248 12669.85 15.25 55139.53 88888.00 2008-09-04 11:14:01.250 248 12669.85 15.20 55139.53 88888.00 2008-09-04 11:14:01.375 248 12669.88 15.20 55139.53 88888.00 2008-09-04 11:14:01.500 248 12669.85 15.25 55139.55 88888.00 2008-09-04 11:14:01.625 248 12669.90 15.30 55139.53 88888.00 2008-09-04 11:14:01.750 248 12669.90 15.30 55139.50 88888.00 2008-09-04 11:14:01.875 248 12669.88 15.20 55139.47 88888.00 2008-09-04 11:14:02.000 248 12669.95 15.22 55139.50 88888.00 2008-09-04 11:14:02.125 248 12669.95 15.25 55139.47 88888.00 2008-09-04 11:14:02.250 248 12669.90 15.22 55139.53 88888.00 2008-09-04 11:14:02.375 248 12669.85 15.25 55139.55 88888.00 2008-09-04 11:14:02.500 248 12669.83 15.28 55139.55 88888.00 2008-09-04 11:14:02.625 248 12669.90 15.30 55139.55 88888.00 2008-09-04 11:14:02.750 248 12669.77 15.30 55139.53 88888.00 2008-09-04 11:14:02.875 248 12669.70 15.18 55139.55 88888.00 2008-09-04 11:14:03.000 248 12669.77 15.18 55139.53 88888.00 2008-09-04 11:14:03.125 248 12669.88 15.20 55139.55 88888.00 2008-09-04 11:14:03.250 248 12669.92 15.28 55139.60 88888.00 2008-09-04 11:14:03.375 248 12669.95 15.28 55139.57 88888.00 2008-09-04 11:14:03.500 248 12669.85 15.28 55139.55 88888.00 2008-09-04 11:14:03.625 248 12669.85 15.22 55139.53 88888.00 2008-09-04 11:14:03.750 248 12669.83 15.20 55139.50 88888.00 2008-09-04 11:14:03.875 248 12669.88 15.25 55139.53 88888.00 2008-09-04 11:14:04.000 248 12669.90 15.20 55139.53 88888.00 2008-09-04 11:14:04.125 248 12669.88 15.20 55139.53 88888.00 2008-09-04 11:14:04.250 248 12669.85 15.20 55139.55 88888.00 2008-09-04 11:14:04.375 248 12669.85 15.22 55139.50 88888.00 2008-09-04 11:14:04.500 248 12669.80 15.25 55139.53 88888.00 2008-09-04 11:14:04.625 248 12669.77 15.18 55139.53 88888.00 2008-09-04 11:14:04.750 248 12669.75 15.12 55139.50 88888.00 2008-09-04 11:14:04.875 248 12669.75 15.18 55139.53 88888.00 2008-09-04 11:14:05.000 248 12669.77 15.22 55139.55 88888.00 2008-09-04 11:14:05.125 248 12669.73 15.12 55139.50 88888.00 2008-09-04 11:14:05.250 248 12669.65 15.12 55139.47 88888.00 2008-09-04 11:14:05.375 248 12669.73 15.22 55139.53 88888.00 2008-09-04 11:14:05.500 248 12669.75 15.22 55139.55 88888.00 2008-09-04 11:14:05.625 248 12669.67 15.18 55139.50 88888.00 2008-09-04 11:14:05.750 248 12669.73 15.12 55139.50 88888.00 2008-09-04 11:14:05.875 248 12669.70 15.15 55139.45 88888.00 2008-09-04 11:14:06.000 248 12669.67 15.10 55139.40 88888.00 2008-09-04 11:14:06.125 248 12669.65 15.15 55139.45 88888.00 2008-09-04 11:14:06.250 248 12669.70 15.15 55139.50 88888.00 2008-09-04 11:14:06.375 248 12669.77 15.18 55139.53 88888.00 2008-09-04 11:14:06.500 248 12669.73 15.15 55139.50 88888.00 2008-09-04 11:14:06.625 248 12669.70 15.12 55139.47 88888.00 2008-09-04 11:14:06.750 248 12669.73 15.15 55139.50 88888.00 2008-09-04 11:14:06.875 248 12669.77 15.18 55139.50 88888.00 2008-09-04 11:14:07.000 248 12669.80 15.10 55139.45 88888.00 2008-09-04 11:14:07.125 248 12669.80 15.12 55139.40 88888.00 2008-09-04 11:14:07.250 248 12669.75 15.15 55139.45 88888.00 2008-09-04 11:14:07.375 248 12669.73 15.15 55139.47 88888.00 2008-09-04 11:14:07.500 248 12669.73 15.12 55139.50 88888.00 2008-09-04 11:14:07.625 248 12669.70 15.18 55139.47 88888.00 2008-09-04 11:14:07.750 248 12669.73 15.18 55139.50 88888.00 2008-09-04 11:14:07.875 248 12669.73 15.12 55139.47 88888.00 2008-09-04 11:14:08.000 248 12669.67 15.12 55139.50 88888.00 2008-09-04 11:14:08.125 248 12669.75 15.12 55139.50 88888.00 2008-09-04 11:14:08.250 248 12669.73 15.07 55139.50 88888.00 2008-09-04 11:14:08.375 248 12669.73 15.10 55139.47 88888.00 2008-09-04 11:14:08.500 248 12669.67 15.10 55139.47 88888.00 2008-09-04 11:14:08.625 248 12669.70 15.10 55139.47 88888.00 2008-09-04 11:14:08.750 248 12669.65 15.07 55139.45 88888.00 2008-09-04 11:14:08.875 248 12669.65 15.10 55139.47 88888.00 2008-09-04 11:14:09.000 248 12669.73 15.15 55139.47 88888.00 2008-09-04 11:14:09.125 248 12669.67 15.15 55139.47 88888.00 2008-09-04 11:14:09.250 248 12669.62 15.07 55139.53 88888.00 2008-09-04 11:14:09.375 248 12669.60 15.03 55139.50 88888.00 2008-09-04 11:14:09.500 248 12669.58 15.10 55139.50 88888.00 2008-09-04 11:14:09.625 248 12669.60 15.15 55139.47 88888.00 2008-09-04 11:14:09.750 248 12669.58 15.10 55139.47 88888.00 2008-09-04 11:14:09.875 248 12669.60 15.03 55139.47 88888.00 2008-09-04 11:14:10.000 248 12669.65 15.05 55139.45 88888.00 2008-09-04 11:14:10.125 248 12669.62 15.07 55139.50 88888.00 2008-09-04 11:14:10.250 248 12669.58 15.10 55139.50 88888.00 2008-09-04 11:14:10.375 248 12669.52 15.07 55139.47 88888.00 2008-09-04 11:14:10.500 248 12669.52 15.05 55139.47 88888.00 2008-09-04 11:14:10.625 248 12669.50 15.05 55139.47 88888.00 2008-09-04 11:14:10.750 248 12669.50 15.00 55139.47 88888.00 2008-09-04 11:14:10.875 248 12669.50 14.97 55139.50 88888.00 2008-09-04 11:14:11.000 248 12669.50 14.97 55139.50 88888.00 2008-09-04 11:14:11.125 248 12669.48 14.97 55139.50 88888.00 2008-09-04 11:14:11.250 248 12669.35 14.95 55139.50 88888.00 2008-09-04 11:14:11.375 248 12669.45 15.00 55139.50 88888.00 2008-09-04 11:14:11.500 248 12669.48 14.97 55139.50 88888.00 2008-09-04 11:14:11.625 248 12669.48 14.95 55139.47 88888.00 2008-09-04 11:14:11.750 248 12669.50 14.97 55139.53 88888.00 2008-09-04 11:14:11.875 248 12669.55 14.97 55139.50 88888.00 2008-09-04 11:14:12.000 248 12669.55 15.00 55139.50 88888.00 2008-09-04 11:14:12.125 248 12669.48 14.97 55139.47 88888.00 2008-09-04 11:14:12.250 248 12669.40 14.95 55139.47 88888.00 2008-09-04 11:14:12.375 248 12669.38 14.93 55139.50 88888.00 2008-09-04 11:14:12.500 248 12669.42 14.93 55139.47 88888.00 2008-09-04 11:14:12.625 248 12669.45 14.88 55139.45 88888.00 2008-09-04 11:14:12.750 248 12669.48 14.85 55139.47 88888.00 2008-09-04 11:14:12.875 248 12669.45 14.85 55139.47 88888.00 2008-09-04 11:14:13.000 248 12669.40 14.90 55139.50 88888.00 2008-09-04 11:14:13.125 248 12669.40 14.93 55139.55 88888.00 2008-09-04 11:14:13.250 248 12669.40 14.90 55139.53 88888.00 2008-09-04 11:14:13.375 248 12669.42 14.88 55139.50 88888.00 2008-09-04 11:14:13.500 248 12669.42 14.88 55139.50 88888.00 2008-09-04 11:14:13.625 248 12669.42 14.95 55139.50 88888.00 2008-09-04 11:14:13.750 248 12669.38 14.85 55139.47 88888.00 2008-09-04 11:14:13.875 248 12669.33 14.82 55139.47 88888.00 2008-09-04 11:14:14.000 248 12669.35 14.88 55139.47 88888.00 2008-09-04 11:14:14.125 248 12669.40 14.85 55139.45 88888.00 2008-09-04 11:14:14.250 248 12669.42 14.82 55139.45 88888.00 2008-09-04 11:14:14.375 248 12669.45 14.85 55139.47 88888.00 2008-09-04 11:14:14.500 248 12669.42 14.93 55139.50 88888.00 2008-09-04 11:14:14.625 248 12669.35 14.95 55139.47 88888.00 2008-09-04 11:14:14.750 248 12669.33 14.93 55139.47 88888.00 2008-09-04 11:14:14.875 248 12669.35 14.85 55139.47 88888.00 2008-09-04 11:14:15.000 248 12669.27 14.80 55139.45 88888.00 2008-09-04 11:14:15.125 248 12669.30 14.82 55139.47 88888.00 2008-09-04 11:14:15.250 248 12669.25 14.75 55139.47 88888.00 2008-09-04 11:14:15.375 248 12669.27 14.72 55139.45 88888.00 2008-09-04 11:14:15.500 248 12669.33 14.75 55139.45 88888.00 2008-09-04 11:14:15.625 248 12669.25 14.75 55139.47 88888.00 2008-09-04 11:14:15.750 248 12669.17 14.75 55139.47 88888.00 2008-09-04 11:14:15.875 248 12669.15 14.75 55139.47 88888.00 2008-09-04 11:14:16.000 248 12669.17 14.72 55139.47 88888.00 2008-09-04 11:14:16.125 248 12669.15 14.78 55139.53 88888.00 2008-09-04 11:14:16.250 248 12669.23 14.82 55139.53 88888.00 2008-09-04 11:14:16.375 248 12669.30 14.78 55139.53 88888.00 2008-09-04 11:14:16.500 248 12669.20 14.70 55139.50 88888.00 2008-09-04 11:14:16.625 248 12669.12 14.65 55139.50 88888.00 2008-09-04 11:14:16.750 248 12669.12 14.65 55139.47 88888.00 2008-09-04 11:14:16.875 248 12669.17 14.68 55139.45 88888.00 2008-09-04 11:14:17.000 248 12669.15 14.70 55139.43 88888.00 2008-09-04 11:14:17.125 248 12669.25 14.75 55139.50 88888.00 2008-09-04 11:14:17.250 248 12669.27 14.70 55139.53 88888.00 2008-09-04 11:14:17.375 248 12669.20 14.68 55139.47 88888.00 2008-09-04 11:14:17.500 248 12669.20 14.70 55139.50 88888.00 2008-09-04 11:14:17.625 248 12669.33 14.80 55139.55 88888.00 2008-09-04 11:14:17.750 248 12669.35 14.78 55139.53 88888.00 2008-09-04 11:14:17.875 248 12669.30 14.72 55139.53 88888.00 2008-09-04 11:14:18.000 248 12669.30 14.72 55139.50 88888.00 2008-09-04 11:14:18.125 248 12669.27 14.70 55139.47 88888.00 2008-09-04 11:14:18.250 248 12669.23 14.62 55139.50 88888.00 2008-09-04 11:14:18.375 248 12669.15 14.65 55139.47 88888.00 2008-09-04 11:14:18.500 248 12669.10 14.62 55139.47 88888.00 2008-09-04 11:14:18.625 248 12669.12 14.62 55139.53 88888.00 2008-09-04 11:14:18.750 248 12669.10 14.57 55139.47 88888.00 2008-09-04 11:14:18.875 248 12669.08 14.60 55139.45 88888.00 2008-09-04 11:14:19.000 248 12669.10 14.60 55139.45 88888.00 2008-09-04 11:14:19.125 248 12669.02 14.55 55139.45 88888.00 2008-09-04 11:14:19.250 248 12669.00 14.50 55139.47 88888.00 2008-09-04 11:14:19.375 248 12669.00 14.55 55139.47 88888.00 2008-09-04 11:14:19.500 248 12669.02 14.60 55139.50 88888.00 2008-09-04 11:14:19.625 248 12669.05 14.62 55139.53 88888.00 2008-09-04 11:14:19.750 248 12668.95 14.53 55139.50 88888.00 2008-09-04 11:14:19.875 248 12669.00 14.53 55139.50 88888.00 2008-09-04 11:14:20.000 248 12669.05 14.50 55139.47 88888.00 2008-09-04 11:14:20.125 248 12669.08 14.55 55139.47 88888.00 2008-09-04 11:14:20.250 248 12669.02 14.47 55139.45 88888.00 2008-09-04 11:14:20.375 248 12669.00 14.50 55139.47 88888.00 2008-09-04 11:14:20.500 248 12669.02 14.53 55139.47 88888.00 2008-09-04 11:14:20.625 248 12669.02 14.50 55139.45 88888.00 2008-09-04 11:14:20.750 248 12669.05 14.47 55139.47 88888.00 2008-09-04 11:14:20.875 248 12669.00 14.45 55139.45 88888.00 2008-09-04 11:14:21.000 248 12668.98 14.45 55139.47 88888.00 2008-09-04 11:14:21.125 248 12669.00 14.50 55139.47 88888.00 2008-09-04 11:14:21.250 248 12669.00 14.47 55139.50 88888.00 2008-09-04 11:14:21.375 248 12669.02 14.45 55139.50 88888.00 2008-09-04 11:14:21.500 248 12669.00 14.47 55139.47 88888.00 2008-09-04 11:14:21.625 248 12669.00 14.47 55139.47 88888.00 2008-09-04 11:14:21.750 248 12669.02 14.45 55139.45 88888.00 2008-09-04 11:14:21.875 248 12669.00 14.47 55139.45 88888.00 2008-09-04 11:14:22.000 248 12669.08 14.55 55139.45 88888.00 2008-09-04 11:14:22.125 248 12669.00 14.47 55139.47 88888.00 2008-09-04 11:14:22.250 248 12668.88 14.40 55139.45 88888.00 2008-09-04 11:14:22.375 248 12668.90 14.40 55139.40 88888.00 2008-09-04 11:14:22.500 248 12668.90 14.43 55139.43 88888.00 2008-09-04 11:14:22.625 248 12668.90 14.40 55139.45 88888.00 2008-09-04 11:14:22.750 248 12668.95 14.40 55139.45 88888.00 2008-09-04 11:14:22.875 248 12668.95 14.45 55139.47 88888.00 2008-09-04 11:14:23.000 248 12668.85 14.43 55139.45 88888.00 2008-09-04 11:14:23.125 248 12668.88 14.40 55139.47 88888.00 2008-09-04 11:14:23.250 248 12668.92 14.47 55139.47 88888.00 2008-09-04 11:14:23.375 248 12668.95 14.50 55139.47 88888.00 2008-09-04 11:14:23.500 248 12668.95 14.43 55139.50 88888.00 2008-09-04 11:14:23.625 248 12668.88 14.40 55139.45 88888.00 2008-09-04 11:14:23.750 248 12668.88 14.40 55139.45 88888.00 2008-09-04 11:14:23.875 248 12668.88 14.47 55139.50 88888.00 2008-09-04 11:14:24.000 248 12668.85 14.43 55139.47 88888.00 2008-09-04 11:14:24.125 248 12668.85 14.40 55139.47 88888.00 2008-09-04 11:14:24.250 248 12668.75 14.38 55139.47 88888.00 2008-09-04 11:14:24.375 248 12668.83 14.40 55139.47 88888.00 2008-09-04 11:14:24.500 248 12668.88 14.43 55139.50 88888.00 2008-09-04 11:14:24.625 248 12668.85 14.40 55139.47 88888.00 2008-09-04 11:14:24.750 248 12668.85 14.38 55139.43 88888.00 2008-09-04 11:14:24.875 248 12668.80 14.35 55139.43 88888.00 2008-09-04 11:14:25.000 248 12668.75 14.32 55139.45 88888.00 2008-09-04 11:14:25.125 248 12668.83 14.30 55139.45 88888.00 2008-09-04 11:14:25.250 248 12668.85 14.32 55139.43 88888.00 2008-09-04 11:14:25.375 248 12668.85 14.35 55139.43 88888.00 2008-09-04 11:14:25.500 248 12668.77 14.32 55139.38 88888.00 2008-09-04 11:14:25.625 248 12668.80 14.28 55139.40 88888.00 2008-09-04 11:14:25.750 248 12668.83 14.30 55139.40 88888.00 2008-09-04 11:14:25.875 248 12668.80 14.28 55139.43 88888.00 2008-09-04 11:14:26.000 248 12668.77 14.30 55139.43 88888.00 2008-09-04 11:14:26.125 248 12668.80 14.32 55139.45 88888.00 2008-09-04 11:14:26.250 248 12668.77 14.35 55139.45 88888.00 2008-09-04 11:14:26.375 248 12668.77 14.35 55139.45 88888.00 2008-09-04 11:14:26.500 248 12668.73 14.30 55139.43 88888.00 2008-09-04 11:14:26.625 248 12668.70 14.32 55139.45 88888.00 2008-09-04 11:14:26.750 248 12668.80 14.38 55139.50 88888.00 2008-09-04 11:14:26.875 248 12668.75 14.40 55139.45 88888.00 2008-09-04 11:14:27.000 248 12668.70 14.32 55139.43 88888.00 2008-09-04 11:14:27.125 248 12668.70 14.28 55139.43 88888.00 2008-09-04 11:14:27.250 248 12668.73 14.25 55139.40 88888.00 2008-09-04 11:14:27.375 248 12668.77 14.25 55139.45 88888.00 2008-09-04 11:14:27.500 248 12668.85 14.32 55139.47 88888.00 2008-09-04 11:14:27.625 248 12668.88 14.32 55139.45 88888.00 2008-09-04 11:14:27.750 248 12668.77 14.32 55139.43 88888.00 2008-09-04 11:14:27.875 248 12668.80 14.35 55139.50 88888.00 2008-09-04 11:14:28.000 248 12668.77 14.30 55139.45 88888.00 2008-09-04 11:14:28.125 248 12668.80 14.30 55139.45 88888.00 2008-09-04 11:14:28.250 248 12668.80 14.30 55139.43 88888.00 2008-09-04 11:14:28.375 248 12668.75 14.25 55139.43 88888.00 2008-09-04 11:14:28.500 248 12668.73 14.28 55139.40 88888.00 2008-09-04 11:14:28.625 248 12668.80 14.30 55139.40 88888.00 2008-09-04 11:14:28.750 248 12668.83 14.30 55139.43 88888.00 2008-09-04 11:14:28.875 248 12668.75 14.28 55139.38 88888.00 2008-09-04 11:14:29.000 248 12668.73 14.25 55139.38 88888.00 2008-09-04 11:14:29.125 248 12668.77 14.28 55139.43 88888.00 2008-09-04 11:14:29.250 248 12668.80 14.28 55139.43 88888.00 2008-09-04 11:14:29.375 248 12668.80 14.30 55139.43 88888.00 2008-09-04 11:14:29.500 248 12668.75 14.30 55139.43 88888.00 2008-09-04 11:14:29.625 248 12668.70 14.32 55139.43 88888.00 2008-09-04 11:14:29.750 248 12668.75 14.32 55139.43 88888.00 2008-09-04 11:14:29.875 248 12668.77 14.35 55139.40 88888.00 2008-09-04 11:14:30.000 248 12668.70 14.25 55139.35 88888.00 2008-09-04 11:14:30.125 248 12668.65 14.22 55139.38 88888.00 2008-09-04 11:14:30.250 248 12668.75 14.30 55139.40 88888.00 2008-09-04 11:14:30.375 248 12668.85 14.38 55139.43 88888.00 2008-09-04 11:14:30.500 248 12668.83 14.38 55139.40 88888.00 2008-09-04 11:14:30.625 248 12668.75 14.32 55139.40 88888.00 2008-09-04 11:14:30.750 248 12668.70 14.28 55139.40 88888.00 2008-09-04 11:14:30.875 248 12668.65 14.22 55139.38 88888.00 2008-09-04 11:14:31.000 248 12668.65 14.28 55139.35 88888.00 2008-09-04 11:14:31.125 248 12668.65 14.32 55139.40 88888.00 2008-09-04 11:14:31.250 248 12668.62 14.30 55139.38 88888.00 2008-09-04 11:14:31.375 248 12668.65 14.35 55139.38 88888.00 2008-09-04 11:14:31.500 248 12668.67 14.32 55139.38 88888.00 2008-09-04 11:14:31.625 248 12668.73 14.38 55139.38 88888.00 2008-09-04 11:14:31.750 248 12668.67 14.38 55139.40 88888.00 2008-09-04 11:14:31.875 248 12668.55 14.28 55139.40 88888.00 2008-09-04 11:14:32.000 248 12668.52 14.28 55139.35 88888.00 2008-09-04 11:14:32.125 248 12668.58 14.30 55139.38 88888.00 2008-09-04 11:14:32.250 248 12668.55 14.25 55139.32 88888.00 2008-09-04 11:14:32.375 248 12668.52 14.22 55139.32 88888.00 2008-09-04 11:14:32.500 248 12668.45 14.18 55139.32 88888.00 2008-09-04 11:14:32.625 248 12668.42 14.22 55139.35 88888.00 2008-09-04 11:14:32.750 248 12668.52 14.28 55139.38 88888.00 2008-09-04 11:14:32.875 248 12668.60 14.30 55139.38 88888.00 2008-09-04 11:14:33.000 248 12668.60 14.20 55139.38 88888.00 2008-09-04 11:14:33.125 248 12668.55 14.22 55139.40 88888.00 2008-09-04 11:14:33.250 248 12668.50 14.25 55139.38 88888.00 2008-09-04 11:14:33.375 248 12668.50 14.22 55139.38 88888.00 2008-09-04 11:14:33.500 248 12668.50 14.22 55139.38 88888.00 2008-09-04 11:14:33.625 248 12668.50 14.18 55139.38 88888.00 2008-09-04 11:14:33.750 248 12668.48 14.18 55139.32 88888.00 2008-09-04 11:14:33.875 248 12668.50 14.15 55139.30 88888.00 2008-09-04 11:14:34.000 248 12668.50 14.15 55139.30 88888.00 2008-09-04 11:14:34.125 248 12668.40 14.15 55139.35 88888.00 2008-09-04 11:14:34.250 248 12668.38 14.15 55139.35 88888.00 2008-09-04 11:14:34.375 248 12668.40 14.15 55139.38 88888.00 2008-09-04 11:14:34.500 248 12668.48 14.28 55139.40 88888.00 2008-09-04 11:14:34.625 248 12668.48 14.18 55139.35 88888.00 2008-09-04 11:14:34.750 248 12668.45 14.20 55139.35 88888.00 2008-09-04 11:14:34.875 248 12668.45 14.22 55139.35 88888.00 2008-09-04 11:14:35.000 248 12668.40 14.20 55139.35 88888.00 2008-09-04 11:14:35.125 248 12668.42 14.18 55139.35 88888.00 2008-09-04 11:14:35.250 248 12668.40 14.18 55139.38 88888.00 2008-09-04 11:14:35.375 248 12668.42 14.22 55139.38 88888.00 2008-09-04 11:14:35.500 248 12668.40 14.20 55139.38 88888.00 2008-09-04 11:14:35.625 248 12668.33 14.15 55139.32 88888.00 2008-09-04 11:14:35.750 248 12668.30 14.20 55139.38 88888.00 2008-09-04 11:14:35.875 248 12668.40 14.25 55139.38 88888.00 2008-09-04 11:14:36.000 248 12668.48 14.22 55139.38 88888.00 2008-09-04 11:14:36.125 248 12668.48 14.20 55139.32 88888.00 2008-09-04 11:14:36.250 248 12668.38 14.12 55139.35 88888.00 2008-09-04 11:14:36.375 248 12668.33 14.10 55139.32 88888.00 2008-09-04 11:14:36.500 248 12668.27 14.12 55139.35 88888.00 2008-09-04 11:14:36.625 248 12668.25 14.15 55139.35 88888.00 2008-09-04 11:14:36.750 248 12668.20 14.22 55139.35 88888.00 2008-09-04 11:14:36.875 248 12668.27 14.20 55139.38 88888.00 2008-09-04 11:14:37.000 248 12668.33 14.12 55139.35 88888.00 2008-09-04 11:14:37.125 248 12668.33 14.12 55139.35 88888.00 2008-09-04 11:14:37.250 248 12668.25 14.12 55139.35 88888.00 2008-09-04 11:14:37.375 248 12668.20 14.20 55139.35 88888.00 2008-09-04 11:14:37.500 248 12668.17 14.20 55139.35 88888.00 2008-09-04 11:14:37.625 248 12668.20 14.22 55139.35 88888.00 2008-09-04 11:14:37.750 248 12668.25 14.20 55139.35 88888.00 2008-09-04 11:14:37.875 248 12668.25 14.20 55139.40 88888.00 2008-09-04 11:14:38.000 248 12668.23 14.15 55139.38 88888.00 2008-09-04 11:14:38.125 248 12668.17 14.20 55139.38 88888.00 2008-09-04 11:14:38.250 248 12668.25 14.20 55139.40 88888.00 2008-09-04 11:14:38.375 248 12668.30 14.18 55139.38 88888.00 2008-09-04 11:14:38.500 248 12668.17 14.15 55139.38 88888.00 2008-09-04 11:14:38.625 248 12668.12 14.15 55139.35 88888.00 2008-09-04 11:14:38.750 248 12668.15 14.20 55139.35 88888.00 2008-09-04 11:14:38.875 248 12668.20 14.20 55139.38 88888.00 2008-09-04 11:14:39.000 248 12668.27 14.25 55139.38 88888.00 2008-09-04 11:14:39.125 248 12668.23 14.20 55139.40 88888.00 2008-09-04 11:14:39.250 248 12668.17 14.20 55139.38 88888.00 2008-09-04 11:14:39.375 248 12668.20 14.22 55139.35 88888.00 2008-09-04 11:14:39.500 248 12668.23 14.25 55139.38 88888.00 2008-09-04 11:14:39.625 248 12668.20 14.20 55139.35 88888.00 2008-09-04 11:14:39.750 248 12668.17 14.18 55139.30 88888.00 2008-09-04 11:14:39.875 248 12668.12 14.18 55139.32 88888.00 2008-09-04 11:14:40.000 248 12668.05 14.18 55139.32 88888.00 2008-09-04 11:14:40.125 248 12668.08 14.18 55139.35 88888.00 2008-09-04 11:14:40.250 248 12668.10 14.18 55139.32 88888.00 2008-09-04 11:14:40.375 248 12668.12 14.20 55139.32 88888.00 2008-09-04 11:14:40.500 248 12668.08 14.18 55139.32 88888.00 2008-09-04 11:14:40.625 248 12668.00 14.18 55139.35 88888.00 2008-09-04 11:14:40.750 248 12668.05 14.20 55139.38 88888.00 2008-09-04 11:14:40.875 248 12668.00 14.20 55139.35 88888.00 2008-09-04 11:14:41.000 248 12668.00 14.15 55139.32 88888.00 2008-09-04 11:14:41.125 248 12668.05 14.18 55139.38 88888.00 2008-09-04 11:14:41.250 248 12668.00 14.15 55139.35 88888.00 2008-09-04 11:14:41.375 248 12667.95 14.10 55139.32 88888.00 2008-09-04 11:14:41.500 248 12667.98 14.15 55139.32 88888.00 2008-09-04 11:14:41.625 248 12667.95 14.20 55139.32 88888.00 2008-09-04 11:14:41.750 248 12667.98 14.18 55139.32 88888.00 2008-09-04 11:14:41.875 248 12668.00 14.20 55139.32 88888.00 2008-09-04 11:14:42.000 248 12667.90 14.12 55139.30 88888.00 2008-09-04 11:14:42.125 248 12667.88 14.12 55139.32 88888.00 2008-09-04 11:14:42.250 248 12667.98 14.15 55139.38 88888.00 2008-09-04 11:14:42.375 248 12668.05 14.18 55139.38 88888.00 2008-09-04 11:14:42.500 248 12668.02 14.18 55139.35 88888.00 2008-09-04 11:14:42.625 248 12667.98 14.18 55139.32 88888.00 2008-09-04 11:14:42.750 248 12667.98 14.20 55139.32 88888.00 2008-09-04 11:14:42.875 248 12667.95 14.20 55139.30 88888.00 2008-09-04 11:14:43.000 248 12667.92 14.20 55139.30 88888.00 2008-09-04 11:14:43.125 248 12667.98 14.18 55139.32 88888.00 2008-09-04 11:14:43.250 248 12667.98 14.18 55139.32 88888.00 2008-09-04 11:14:43.375 248 12667.90 14.20 55139.32 88888.00 2008-09-04 11:14:43.500 248 12667.92 14.25 55139.35 88888.00 2008-09-04 11:14:43.625 248 12667.98 14.32 55139.38 88888.00 2008-09-04 11:14:43.750 248 12667.95 14.25 55139.32 88888.00 2008-09-04 11:14:43.875 248 12667.92 14.28 55139.35 88888.00 2008-09-04 11:14:44.000 248 12667.90 14.25 55139.32 88888.00 2008-09-04 11:14:44.125 248 12667.95 14.20 55139.35 88888.00 2008-09-04 11:14:44.250 248 12667.90 14.25 55139.30 88888.00 2008-09-04 11:14:44.375 248 12667.85 14.28 55139.30 88888.00 2008-09-04 11:14:44.500 248 12667.88 14.25 55139.30 88888.00 2008-09-04 11:14:44.625 248 12667.88 14.25 55139.32 88888.00 2008-09-04 11:14:44.750 248 12667.85 14.28 55139.32 88888.00 2008-09-04 11:14:44.875 248 12667.80 14.28 55139.32 88888.00 2008-09-04 11:14:45.000 248 12667.73 14.20 55139.32 88888.00 2008-09-04 11:14:45.125 248 12667.67 14.28 55139.32 88888.00 2008-09-04 11:14:45.250 248 12667.60 14.28 55139.35 88888.00 2008-09-04 11:14:45.375 248 12667.65 14.30 55139.32 88888.00 2008-09-04 11:14:45.500 248 12667.70 14.30 55139.35 88888.00 2008-09-04 11:14:45.625 248 12667.75 14.28 55139.32 88888.00 2008-09-04 11:14:45.750 248 12667.70 14.28 55139.35 88888.00 2008-09-04 11:14:45.875 248 12667.73 14.28 55139.38 88888.00 2008-09-04 11:14:46.000 248 12667.70 14.32 55139.40 88888.00 2008-09-04 11:14:46.125 248 12667.67 14.32 55139.40 88888.00 2008-09-04 11:14:46.250 248 12667.62 14.38 55139.43 88888.00 2008-09-04 11:14:46.375 248 12667.65 14.32 55139.38 88888.00 2008-09-04 11:14:46.500 248 12667.52 14.25 55139.32 88888.00 2008-09-04 11:14:46.625 248 12667.52 14.30 55139.35 88888.00 2008-09-04 11:14:46.750 248 12667.55 14.38 55139.35 88888.00 2008-09-04 11:14:46.875 248 12667.58 14.38 55139.40 88888.00 2008-09-04 11:14:47.000 248 12667.58 14.35 55139.38 88888.00 2008-09-04 11:14:47.125 248 12667.55 14.38 55139.43 88888.00 2008-09-04 11:14:47.250 248 12667.62 14.43 55139.43 88888.00 2008-09-04 11:14:47.375 248 12667.70 14.43 55139.40 88888.00 2008-09-04 11:14:47.500 248 12667.67 14.38 55139.43 88888.00 2008-09-04 11:14:47.625 248 12667.58 14.38 55139.38 88888.00 2008-09-04 11:14:47.750 248 12667.65 14.40 55139.38 88888.00 2008-09-04 11:14:47.875 248 12667.58 14.35 55139.35 88888.00 2008-09-04 11:14:48.000 248 12667.55 14.35 55139.38 88888.00 2008-09-04 11:14:48.125 248 12667.58 14.38 55139.38 88888.00 2008-09-04 11:14:48.250 248 12667.58 14.38 55139.38 88888.00 2008-09-04 11:14:48.375 248 12667.58 14.35 55139.35 88888.00 2008-09-04 11:14:48.500 248 12667.52 14.40 55139.35 88888.00 2008-09-04 11:14:48.625 248 12667.55 14.40 55139.40 88888.00 2008-09-04 11:14:48.750 248 12667.50 14.43 55139.43 88888.00 2008-09-04 11:14:48.875 248 12667.52 14.45 55139.40 88888.00 2008-09-04 11:14:49.000 248 12667.48 14.40 55139.38 88888.00 2008-09-04 11:14:49.125 248 12667.40 14.40 55139.35 88888.00 2008-09-04 11:14:49.250 248 12667.30 14.40 55139.32 88888.00 2008-09-04 11:14:49.375 248 12667.35 14.40 55139.35 88888.00 2008-09-04 11:14:49.500 248 12667.30 14.43 55139.35 88888.00 2008-09-04 11:14:49.625 248 12667.27 14.45 55139.38 88888.00 2008-09-04 11:14:49.750 248 12667.17 14.40 55139.40 88888.00 2008-09-04 11:14:49.875 248 12667.23 14.40 55139.40 88888.00 2008-09-04 11:14:50.000 248 12667.27 14.43 55139.38 88888.00 2008-09-04 11:14:50.125 248 12667.27 14.50 55139.40 88888.00 2008-09-04 11:14:50.250 248 12667.25 14.47 55139.40 88888.00 2008-09-04 11:14:50.375 248 12667.25 14.45 55139.38 88888.00 2008-09-04 11:14:50.500 248 12667.27 14.45 55139.40 88888.00 2008-09-04 11:14:50.625 248 12667.27 14.47 55139.40 88888.00 2008-09-04 11:14:50.750 248 12667.27 14.47 55139.40 88888.00 2008-09-04 11:14:50.875 248 12667.30 14.50 55139.38 88888.00 2008-09-04 11:14:51.000 248 12667.27 14.50 55139.35 88888.00 2008-09-04 11:14:51.125 248 12667.27 14.50 55139.35 88888.00 2008-09-04 11:14:51.250 248 12667.27 14.47 55139.40 88888.00 2008-09-04 11:14:51.375 248 12667.23 14.50 55139.40 88888.00 2008-09-04 11:14:51.500 248 12667.17 14.50 55139.40 88888.00 2008-09-04 11:14:51.625 248 12667.15 14.53 55139.40 88888.00 2008-09-04 11:14:51.750 248 12667.23 14.57 55139.43 88888.00 2008-09-04 11:14:51.875 248 12667.23 14.57 55139.40 88888.00 2008-09-04 11:14:52.000 248 12667.15 14.57 55139.40 88888.00 2008-09-04 11:14:52.125 248 12667.12 14.57 55139.38 88888.00 2008-09-04 11:14:52.250 248 12667.05 14.55 55139.32 88888.00 2008-09-04 11:14:52.375 248 12667.10 14.55 55139.32 88888.00 2008-09-04 11:14:52.500 248 12667.15 14.53 55139.35 88888.00 2008-09-04 11:14:52.625 248 12667.15 14.62 55139.40 88888.00 2008-09-04 11:14:52.750 248 12667.15 14.62 55139.38 88888.00 2008-09-04 11:14:52.875 248 12667.15 14.57 55139.40 88888.00 2008-09-04 11:14:53.000 248 12667.23 14.60 55139.40 88888.00 2008-09-04 11:14:53.125 248 12667.23 14.62 55139.40 88888.00 2008-09-04 11:14:53.250 248 12667.12 14.60 55139.35 88888.00 2008-09-04 11:14:53.375 248 12667.10 14.60 55139.35 88888.00 2008-09-04 11:14:53.500 248 12667.05 14.55 55139.35 88888.00 2008-09-04 11:14:53.625 248 12667.05 14.60 55139.35 88888.00 2008-09-04 11:14:53.750 248 12667.05 14.65 55139.38 88888.00 2008-09-04 11:14:53.875 248 12667.05 14.62 55139.40 88888.00 2008-09-04 11:14:54.000 248 12667.05 14.62 55139.38 88888.00 2008-09-04 11:14:54.125 248 12667.10 14.65 55139.38 88888.00 2008-09-04 11:14:54.250 248 12667.02 14.65 55139.35 88888.00 2008-09-04 11:14:54.375 248 12666.98 14.70 55139.35 88888.00 2008-09-04 11:14:54.500 248 12667.05 14.70 55139.35 88888.00 2008-09-04 11:14:54.625 248 12667.08 14.70 55139.35 88888.00 2008-09-04 11:14:54.750 248 12667.02 14.68 55139.35 88888.00 2008-09-04 11:14:54.875 248 12666.95 14.68 55139.35 88888.00 2008-09-04 11:14:55.000 248 12667.02 14.72 55139.38 88888.00 2008-09-04 11:14:55.125 248 12667.02 14.78 55139.35 88888.00 2008-09-04 11:14:55.250 248 12667.00 14.75 55139.38 88888.00 2008-09-04 11:14:55.375 248 12667.05 14.78 55139.38 88888.00 2008-09-04 11:14:55.500 248 12667.05 14.80 55139.40 88888.00 2008-09-04 11:14:55.625 248 12667.00 14.78 55139.38 88888.00 2008-09-04 11:14:55.750 248 12666.98 14.78 55139.35 88888.00 2008-09-04 11:14:55.875 248 12666.92 14.82 55139.35 88888.00 2008-09-04 11:14:56.000 248 12666.90 14.80 55139.35 88888.00 2008-09-04 11:14:56.125 248 12666.88 14.80 55139.38 88888.00 2008-09-04 11:14:56.250 248 12666.95 14.85 55139.43 88888.00 2008-09-04 11:14:56.375 248 12666.98 14.85 55139.43 88888.00 2008-09-04 11:14:56.500 248 12666.95 14.82 55139.43 88888.00 2008-09-04 11:14:56.625 248 12666.88 14.80 55139.38 88888.00 2008-09-04 11:14:56.750 248 12666.83 14.78 55139.38 88888.00 2008-09-04 11:14:56.875 248 12666.83 14.75 55139.38 88888.00 2008-09-04 11:14:57.000 248 12666.90 14.75 55139.38 88888.00 2008-09-04 11:14:57.125 248 12666.88 14.80 55139.38 88888.00 2008-09-04 11:14:57.250 248 12666.83 14.80 55139.35 88888.00 2008-09-04 11:14:57.375 248 12666.83 14.78 55139.32 88888.00 2008-09-04 11:14:57.500 248 12666.75 14.78 55139.32 88888.00 2008-09-04 11:14:57.625 248 12666.73 14.80 55139.32 88888.00 2008-09-04 11:14:57.750 248 12666.80 14.80 55139.35 88888.00 2008-09-04 11:14:57.875 248 12666.77 14.88 55139.35 88888.00 2008-09-04 11:14:58.000 248 12666.75 14.88 55139.32 88888.00 2008-09-04 11:14:58.125 248 12666.80 14.85 55139.35 88888.00 2008-09-04 11:14:58.250 248 12666.88 14.88 55139.35 88888.00 2008-09-04 11:14:58.375 248 12666.88 14.88 55139.32 88888.00 2008-09-04 11:14:58.500 248 12666.75 14.82 55139.28 88888.00 2008-09-04 11:14:58.625 248 12666.77 14.85 55139.30 88888.00 2008-09-04 11:14:58.750 248 12666.77 14.90 55139.30 88888.00 2008-09-04 11:14:58.875 248 12666.80 14.93 55139.32 88888.00 2008-09-04 11:14:59.000 248 12666.83 14.95 55139.30 88888.00 2008-09-04 11:14:59.125 248 12666.75 14.90 55139.32 88888.00 2008-09-04 11:14:59.250 248 12666.67 14.85 55139.32 88888.00 2008-09-04 11:14:59.375 248 12666.75 14.88 55139.35 88888.00 2008-09-04 11:14:59.500 248 12666.73 14.88 55139.35 88888.00 2008-09-04 11:14:59.625 248 12666.73 14.82 55139.35 88888.00 2008-09-04 11:14:59.750 248 12666.77 14.90 55139.35 88888.00 2008-09-04 11:14:59.875 248 12666.77 15.00 55139.32 88888.00 2008-09-04 11:15:00.000 248 12666.70 14.95 55139.28 88888.00 2008-09-04 11:15:00.125 248 12666.62 14.90 55139.30 88888.00 2008-09-04 11:15:00.250 248 12666.62 14.88 55139.30 88888.00 2008-09-04 11:15:00.375 248 12666.73 14.95 55139.32 88888.00 2008-09-04 11:15:00.500 248 12666.70 14.93 55139.35 88888.00 2008-09-04 11:15:00.625 248 12666.70 14.95 55139.38 88888.00 2008-09-04 11:15:00.750 248 12666.73 14.97 55139.38 88888.00 2008-09-04 11:15:00.875 248 12666.67 14.95 55139.32 88888.00 2008-09-04 11:15:01.000 248 12666.67 14.93 55139.30 88888.00 2008-09-04 11:15:01.125 248 12666.67 14.95 55139.32 88888.00 2008-09-04 11:15:01.250 248 12666.60 15.00 55139.32 88888.00 2008-09-04 11:15:01.375 248 12666.55 14.97 55139.32 88888.00 2008-09-04 11:15:01.500 248 12666.52 14.93 55139.32 88888.00 2008-09-04 11:15:01.625 248 12666.52 14.93 55139.32 88888.00 2008-09-04 11:15:01.750 248 12666.65 15.00 55139.32 88888.00 2008-09-04 11:15:01.875 248 12666.73 15.00 55139.30 88888.00 2008-09-04 11:15:02.000 248 12666.77 15.00 55139.32 88888.00 2008-09-04 11:15:02.125 248 12666.75 15.03 55139.35 88888.00 2008-09-04 11:15:02.250 248 12666.73 15.00 55139.32 88888.00 2008-09-04 11:15:02.375 248 12666.67 15.03 55139.30 88888.00 2008-09-04 11:15:02.500 248 12666.67 15.00 55139.32 88888.00 2008-09-04 11:15:02.625 248 12666.67 14.95 55139.30 88888.00 2008-09-04 11:15:02.750 248 12666.70 15.00 55139.32 88888.00 2008-09-04 11:15:02.875 248 12666.60 15.00 55139.30 88888.00 2008-09-04 11:15:03.000 248 12666.60 14.95 55139.30 88888.00 2008-09-04 11:15:03.125 248 12666.67 14.95 55139.30 88888.00 2008-09-04 11:15:03.250 248 12666.65 15.03 55139.30 88888.00 2008-09-04 11:15:03.375 248 12666.65 15.05 55139.30 88888.00 2008-09-04 11:15:03.500 248 12666.65 15.03 55139.30 88888.00 2008-09-04 11:15:03.625 248 12666.70 15.05 55139.30 88888.00 2008-09-04 11:15:03.750 248 12666.67 15.10 55139.28 88888.00 2008-09-04 11:15:03.875 248 12666.55 15.07 55139.28 88888.00 2008-09-04 11:15:04.000 248 12666.52 15.05 55139.30 88888.00 2008-09-04 11:15:04.125 248 12666.58 15.07 55139.35 88888.00 2008-09-04 11:15:04.250 248 12666.52 14.97 55139.32 88888.00 2008-09-04 11:15:04.375 248 12666.52 15.00 55139.32 88888.00 2008-09-04 11:15:04.500 248 12666.55 15.05 55139.32 88888.00 2008-09-04 11:15:04.625 248 12666.55 15.07 55139.30 88888.00 2008-09-04 11:15:04.750 248 12666.52 15.05 55139.30 88888.00 2008-09-04 11:15:04.875 248 12666.55 15.07 55139.30 88888.00 2008-09-04 11:15:05.000 248 12666.58 15.10 55139.38 88888.00 2008-09-04 11:15:05.125 248 12666.58 15.12 55139.40 88888.00 2008-09-04 11:15:05.250 248 12666.58 15.10 55139.35 88888.00 2008-09-04 11:15:05.375 248 12666.58 15.07 55139.30 88888.00 2008-09-04 11:15:05.500 248 12666.58 15.03 55139.32 88888.00 2008-09-04 11:15:05.625 248 12666.65 15.07 55139.38 88888.00 2008-09-04 11:15:05.750 248 12666.65 15.12 55139.32 88888.00 2008-09-04 11:15:05.875 248 12666.70 15.15 55139.35 88888.00 2008-09-04 11:15:06.000 248 12666.65 15.10 55139.30 88888.00 2008-09-04 11:15:06.125 248 12666.52 15.05 55139.30 88888.00 2008-09-04 11:15:06.250 248 12666.55 15.10 55139.32 88888.00 2008-09-04 11:15:06.375 248 12666.62 15.12 55139.30 88888.00 2008-09-04 11:15:06.500 248 12666.60 15.12 55139.30 88888.00 2008-09-04 11:15:06.625 248 12666.62 15.15 55139.35 88888.00 2008-09-04 11:15:06.750 248 12666.58 15.20 55139.38 88888.00 2008-09-04 11:15:06.875 248 12666.65 15.15 55139.35 88888.00 2008-09-04 11:15:07.000 248 12666.70 15.15 55139.32 88888.00 2008-09-04 11:15:07.125 248 12666.70 15.15 55139.32 88888.00 2008-09-04 11:15:07.250 248 12666.73 15.15 55139.35 88888.00 2008-09-04 11:15:07.375 248 12666.75 15.15 55139.32 88888.00 2008-09-04 11:15:07.500 248 12666.75 15.15 55139.38 88888.00 2008-09-04 11:15:07.625 248 12666.77 15.18 55139.35 88888.00 2008-09-04 11:15:07.750 248 12666.80 15.20 55139.32 88888.00 2008-09-04 11:15:07.875 248 12666.75 15.15 55139.30 88888.00 2008-09-04 11:15:08.000 248 12666.67 15.12 55139.28 88888.00 2008-09-04 11:15:08.125 248 12666.70 15.18 55139.30 88888.00 2008-09-04 11:15:08.250 248 12666.73 15.15 55139.32 88888.00 2008-09-04 11:15:08.375 248 12666.70 15.15 55139.30 88888.00 2008-09-04 11:15:08.500 248 12666.73 15.12 55139.30 88888.00 2008-09-04 11:15:08.625 248 12666.77 15.15 55139.32 88888.00 2008-09-04 11:15:08.750 248 12666.83 15.20 55139.32 88888.00 2008-09-04 11:15:08.875 248 12666.80 15.20 55139.32 88888.00 2008-09-04 11:15:09.000 248 12666.75 15.15 55139.32 88888.00 2008-09-04 11:15:09.125 248 12666.67 15.15 55139.32 88888.00 2008-09-04 11:15:09.250 248 12666.65 15.22 55139.35 88888.00 2008-09-04 11:15:09.375 248 12666.75 15.28 55139.32 88888.00 2008-09-04 11:15:09.500 248 12666.80 15.22 55139.28 88888.00 2008-09-04 11:15:09.625 248 12666.80 15.15 55139.28 88888.00 2008-09-04 11:15:09.750 248 12666.80 15.18 55139.30 88888.00 2008-09-04 11:15:09.875 248 12666.88 15.25 55139.35 88888.00 2008-09-04 11:15:10.000 248 12666.85 15.20 55139.35 88888.00 2008-09-04 11:15:10.125 248 12666.80 15.10 55139.28 88888.00 2008-09-04 11:15:10.250 248 12666.75 15.12 55139.28 88888.00 2008-09-04 11:15:10.375 248 12666.85 15.15 55139.30 88888.00 2008-09-04 11:15:10.500 248 12666.90 15.15 55139.30 88888.00 2008-09-04 11:15:10.625 248 12666.88 15.07 55139.28 88888.00 2008-09-04 11:15:10.750 248 12666.85 15.12 55139.32 88888.00 2008-09-04 11:15:10.875 248 12666.75 15.18 55139.32 88888.00 2008-09-04 11:15:11.000 248 12666.75 15.18 55139.30 88888.00 2008-09-04 11:15:11.125 248 12666.77 15.22 55139.30 88888.00 2008-09-04 11:15:11.250 248 12666.75 15.18 55139.30 88888.00 2008-09-04 11:15:11.375 248 12666.83 15.18 55139.30 88888.00 2008-09-04 11:15:11.500 248 12666.83 15.20 55139.32 88888.00 2008-09-04 11:15:11.625 248 12666.80 15.22 55139.32 88888.00 2008-09-04 11:15:11.750 248 12666.67 15.20 55139.28 88888.00 2008-09-04 11:15:11.875 248 12666.75 15.15 55139.25 88888.00 2008-09-04 11:15:12.000 248 12666.90 15.15 55139.22 88888.00 2008-09-04 11:15:12.125 248 12666.90 15.20 55139.25 88888.00 2008-09-04 11:15:12.250 248 12666.80 15.22 55139.30 88888.00 2008-09-04 11:15:12.375 248 12666.77 15.25 55139.30 88888.00 2008-09-04 11:15:12.500 248 12666.80 15.22 55139.30 88888.00 2008-09-04 11:15:12.625 248 12666.83 15.20 55139.28 88888.00 2008-09-04 11:15:12.750 248 12666.77 15.15 55139.28 88888.00 2008-09-04 11:15:12.875 248 12666.77 15.15 55139.25 88888.00 2008-09-04 11:15:13.000 248 12666.83 15.15 55139.28 88888.00 2008-09-04 11:15:13.125 248 12666.80 15.18 55139.28 88888.00 2008-09-04 11:15:13.250 248 12666.83 15.20 55139.25 88888.00 2008-09-04 11:15:13.375 248 12666.83 15.18 55139.28 88888.00 2008-09-04 11:15:13.500 248 12666.77 15.20 55139.28 88888.00 2008-09-04 11:15:13.625 248 12666.80 15.20 55139.32 88888.00 2008-09-04 11:15:13.750 248 12666.83 15.18 55139.30 88888.00 2008-09-04 11:15:13.875 248 12666.80 15.18 55139.28 88888.00 2008-09-04 11:15:14.000 248 12666.83 15.20 55139.28 88888.00 2008-09-04 11:15:14.125 248 12666.85 15.18 55139.28 88888.00 2008-09-04 11:15:14.250 248 12666.83 15.18 55139.28 88888.00 2008-09-04 11:15:14.375 248 12666.80 15.12 55139.28 88888.00 2008-09-04 11:15:14.500 248 12666.83 15.18 55139.28 88888.00 2008-09-04 11:15:14.625 248 12666.92 15.18 55139.30 88888.00 2008-09-04 11:15:14.750 248 12666.92 15.18 55139.25 88888.00 2008-09-04 11:15:14.875 248 12666.92 15.18 55139.28 88888.00 2008-09-04 11:15:15.000 248 12666.95 15.18 55139.28 88888.00 2008-09-04 11:15:15.125 248 12666.92 15.18 55139.25 88888.00 2008-09-04 11:15:15.250 248 12666.88 15.15 55139.28 88888.00 2008-09-04 11:15:15.375 248 12666.92 15.22 55139.28 88888.00 2008-09-04 11:15:15.500 248 12666.95 15.22 55139.25 88888.00 2008-09-04 11:15:15.625 248 12666.95 15.22 55139.28 88888.00 2008-09-04 11:15:15.750 248 12666.95 15.28 55139.30 88888.00 2008-09-04 11:15:15.875 248 12666.95 15.25 55139.25 88888.00 2008-09-04 11:15:16.000 248 12666.95 15.18 55139.25 88888.00 2008-09-04 11:15:16.125 248 12666.92 15.22 55139.25 88888.00 2008-09-04 11:15:16.250 248 12666.95 15.18 55139.25 88888.00 2008-09-04 11:15:16.375 248 12666.98 15.18 55139.25 88888.00 2008-09-04 11:15:16.500 248 12666.98 15.15 55139.25 88888.00 2008-09-04 11:15:16.625 248 12666.88 15.15 55139.22 88888.00 2008-09-04 11:15:16.750 248 12666.83 15.18 55139.22 88888.00 2008-09-04 11:15:16.875 248 12666.83 15.15 55139.20 88888.00 2008-09-04 11:15:17.000 248 12666.83 15.12 55139.22 88888.00 2008-09-04 11:15:17.125 248 12666.83 15.15 55139.25 88888.00 2008-09-04 11:15:17.250 248 12666.83 15.12 55139.25 88888.00 2008-09-04 11:15:17.375 248 12666.83 15.10 55139.25 88888.00 2008-09-04 11:15:17.500 248 12666.83 15.10 55139.25 88888.00 2008-09-04 11:15:17.625 248 12666.85 15.12 55139.25 88888.00 2008-09-04 11:15:17.750 248 12666.95 15.15 55139.22 88888.00 2008-09-04 11:15:17.875 248 12666.98 15.15 55139.20 88888.00 2008-09-04 11:15:18.000 248 12667.00 15.10 55139.20 88888.00 2008-09-04 11:15:18.125 248 12666.92 15.10 55139.22 88888.00 2008-09-04 11:15:18.250 248 12666.88 15.15 55139.25 88888.00 2008-09-04 11:15:18.375 248 12666.88 15.18 55139.28 88888.00 2008-09-04 11:15:18.500 248 12666.92 15.18 55139.28 88888.00 2008-09-04 11:15:18.625 248 12667.00 15.18 55139.30 88888.00 2008-09-04 11:15:18.750 248 12666.95 15.18 55139.25 88888.00 2008-09-04 11:15:18.875 248 12666.80 15.15 55139.20 88888.00 2008-09-04 11:15:19.000 248 12666.80 15.18 55139.22 88888.00 2008-09-04 11:15:19.125 248 12666.88 15.18 55139.22 88888.00 2008-09-04 11:15:19.250 248 12666.90 15.15 55139.22 88888.00 2008-09-04 11:15:19.375 248 12666.90 15.15 55139.25 88888.00 2008-09-04 11:15:19.500 248 12666.90 15.15 55139.25 88888.00 2008-09-04 11:15:19.625 248 12666.90 15.18 55139.25 88888.00 2008-09-04 11:15:19.750 248 12666.85 15.20 55139.25 88888.00 2008-09-04 11:15:19.875 248 12666.83 15.15 55139.25 88888.00 2008-09-04 11:15:20.000 248 12666.92 15.18 55139.25 88888.00 2008-09-04 11:15:20.125 248 12667.00 15.18 55139.28 88888.00 2008-09-04 11:15:20.250 248 12666.98 15.18 55139.25 88888.00 2008-09-04 11:15:20.375 248 12666.95 15.18 55139.25 88888.00 2008-09-04 11:15:20.500 248 12666.95 15.20 55139.25 88888.00 2008-09-04 11:15:20.625 248 12666.95 15.15 55139.22 88888.00 2008-09-04 11:15:20.750 248 12666.88 15.10 55139.20 88888.00 2008-09-04 11:15:20.875 248 12666.88 15.15 55139.20 88888.00 2008-09-04 11:15:21.000 248 12666.92 15.20 55139.22 88888.00 2008-09-04 11:15:21.125 248 12666.92 15.18 55139.25 88888.00 2008-09-04 11:15:21.250 248 12666.90 15.15 55139.25 88888.00 2008-09-04 11:15:21.375 248 12666.92 15.20 55139.25 88888.00 2008-09-04 11:15:21.500 248 12666.92 15.18 55139.25 88888.00 2008-09-04 11:15:21.625 248 12666.92 15.15 55139.25 88888.00 2008-09-04 11:15:21.750 248 12666.83 15.15 55139.22 88888.00 2008-09-04 11:15:21.875 248 12666.88 15.15 55139.22 88888.00 2008-09-04 11:15:22.000 248 12666.88 15.03 55139.18 88888.00 2008-09-04 11:15:22.125 248 12666.95 15.12 55139.20 88888.00 2008-09-04 11:15:22.250 248 12666.98 15.20 55139.25 88888.00 2008-09-04 11:15:22.375 248 12666.92 15.18 55139.22 88888.00 2008-09-04 11:15:22.500 248 12666.90 15.07 55139.20 88888.00 2008-09-04 11:15:22.625 248 12666.90 15.10 55139.20 88888.00 2008-09-04 11:15:22.750 248 12666.92 15.15 55139.22 88888.00 2008-09-04 11:15:22.875 248 12666.90 15.10 55139.20 88888.00 2008-09-04 11:15:23.000 248 12666.88 15.15 55139.20 88888.00 2008-09-04 11:15:23.125 248 12666.85 15.20 55139.22 88888.00 2008-09-04 11:15:23.250 248 12666.92 15.15 55139.25 88888.00 2008-09-04 11:15:23.375 248 12666.92 15.10 55139.22 88888.00 2008-09-04 11:15:23.500 248 12666.85 15.10 55139.18 88888.00 2008-09-04 11:15:23.625 248 12666.90 15.20 55139.22 88888.00 2008-09-04 11:15:23.750 248 12666.95 15.18 55139.22 88888.00 2008-09-04 11:15:23.875 248 12667.02 15.18 55139.22 88888.00 2008-09-04 11:15:24.000 248 12667.02 15.20 55139.22 88888.00 2008-09-04 11:15:24.125 248 12666.98 15.22 55139.22 88888.00 2008-09-04 11:15:24.250 248 12666.95 15.20 55139.25 88888.00 2008-09-04 11:15:24.375 248 12666.95 15.18 55139.22 88888.00 2008-09-04 11:15:24.500 248 12666.95 15.18 55139.22 88888.00 2008-09-04 11:15:24.625 248 12666.92 15.18 55139.25 88888.00 2008-09-04 11:15:24.750 248 12666.90 15.15 55139.25 88888.00 2008-09-04 11:15:24.875 248 12666.85 15.15 55139.25 88888.00 2008-09-04 11:15:25.000 248 12666.80 15.15 55139.20 88888.00 2008-09-04 11:15:25.125 248 12666.77 15.10 55139.22 88888.00 2008-09-04 11:15:25.250 248 12666.83 15.15 55139.28 88888.00 2008-09-04 11:15:25.375 248 12666.88 15.22 55139.25 88888.00 2008-09-04 11:15:25.500 248 12666.92 15.15 55139.20 88888.00 2008-09-04 11:15:25.625 248 12666.90 15.07 55139.20 88888.00 2008-09-04 11:15:25.750 248 12666.88 15.12 55139.22 88888.00 2008-09-04 11:15:25.875 248 12666.83 15.18 55139.22 88888.00 2008-09-04 11:15:26.000 248 12666.80 15.15 55139.20 88888.00 2008-09-04 11:15:26.125 248 12666.85 15.12 55139.18 88888.00 2008-09-04 11:15:26.250 248 12666.92 15.18 55139.18 88888.00 2008-09-04 11:15:26.375 248 12666.92 15.15 55139.18 88888.00 2008-09-04 11:15:26.500 248 12666.92 15.12 55139.18 88888.00 2008-09-04 11:15:26.625 248 12666.95 15.12 55139.20 88888.00 2008-09-04 11:15:26.750 248 12666.98 15.18 55139.20 88888.00 2008-09-04 11:15:26.875 248 12666.92 15.12 55139.18 88888.00 2008-09-04 11:15:27.000 248 12666.83 15.07 55139.18 88888.00 2008-09-04 11:15:27.125 248 12666.80 15.10 55139.22 88888.00 2008-09-04 11:15:27.250 248 12666.83 15.12 55139.20 88888.00 2008-09-04 11:15:27.375 248 12666.83 15.07 55139.18 88888.00 2008-09-04 11:15:27.500 248 12666.85 15.07 55139.20 88888.00 2008-09-04 11:15:27.625 248 12666.88 15.10 55139.22 88888.00 2008-09-04 11:15:27.750 248 12666.95 15.15 55139.20 88888.00 2008-09-04 11:15:27.875 248 12666.95 15.18 55139.22 88888.00 2008-09-04 11:15:28.000 248 12666.95 15.12 55139.20 88888.00 2008-09-04 11:15:28.125 248 12666.95 15.15 55139.25 88888.00 2008-09-04 11:15:28.250 248 12666.92 15.18 55139.25 88888.00 2008-09-04 11:15:28.375 248 12666.92 15.18 55139.25 88888.00 2008-09-04 11:15:28.500 248 12666.92 15.15 55139.25 88888.00 2008-09-04 11:15:28.625 248 12666.92 15.12 55139.25 88888.00 2008-09-04 11:15:28.750 248 12666.92 15.12 55139.22 88888.00 2008-09-04 11:15:28.875 248 12666.98 15.18 55139.25 88888.00 2008-09-04 11:15:29.000 248 12667.02 15.15 55139.22 88888.00 2008-09-04 11:15:29.125 248 12666.95 15.10 55139.20 88888.00 2008-09-04 11:15:29.250 248 12666.80 15.03 55139.18 88888.00 2008-09-04 11:15:29.375 248 12666.80 15.05 55139.18 88888.00 2008-09-04 11:15:29.500 248 12666.85 15.07 55139.18 88888.00 2008-09-04 11:15:29.625 248 12666.85 15.10 55139.18 88888.00 2008-09-04 11:15:29.750 248 12666.83 15.12 55139.18 88888.00 2008-09-04 11:15:29.875 248 12666.92 15.15 55139.22 88888.00 2008-09-04 11:15:30.000 248 12666.95 15.10 55139.20 88888.00 2008-09-04 11:15:30.125 248 12666.88 15.10 55139.20 88888.00 2008-09-04 11:15:30.250 248 12666.88 15.12 55139.20 88888.00 2008-09-04 11:15:30.375 248 12666.88 15.15 55139.22 88888.00 2008-09-04 11:15:30.500 248 12666.77 15.18 55139.20 88888.00 2008-09-04 11:15:30.625 248 12666.75 15.10 55139.20 88888.00 2008-09-04 11:15:30.750 248 12666.83 15.10 55139.20 88888.00 2008-09-04 11:15:30.875 248 12666.88 15.10 55139.20 88888.00 2008-09-04 11:15:31.000 248 12666.90 15.03 55139.20 88888.00 2008-09-04 11:15:31.125 248 12666.88 15.05 55139.22 88888.00 2008-09-04 11:15:31.250 248 12666.85 15.07 55139.25 88888.00 2008-09-04 11:15:31.375 248 12666.85 15.12 55139.20 88888.00 2008-09-04 11:15:31.500 248 12666.90 15.15 55139.20 88888.00 2008-09-04 11:15:31.625 248 12666.88 15.10 55139.20 88888.00 2008-09-04 11:15:31.750 248 12666.90 15.05 55139.20 88888.00 2008-09-04 11:15:31.875 248 12666.90 15.07 55139.22 88888.00 2008-09-04 11:15:32.000 248 12666.83 15.10 55139.22 88888.00 2008-09-04 11:15:32.125 248 12666.80 15.12 55139.22 88888.00 2008-09-04 11:15:32.250 248 12666.85 15.12 55139.22 88888.00 2008-09-04 11:15:32.375 248 12666.85 15.05 55139.22 88888.00 2008-09-04 11:15:32.500 248 12666.80 15.00 55139.22 88888.00 2008-09-04 11:15:32.625 248 12666.77 15.05 55139.20 88888.00 2008-09-04 11:15:32.750 248 12666.85 15.07 55139.22 88888.00 2008-09-04 11:15:32.875 248 12666.88 15.12 55139.25 88888.00 2008-09-04 11:15:33.000 248 12666.88 15.15 55139.25 88888.00 2008-09-04 11:15:33.125 248 12666.80 15.07 55139.20 88888.00 2008-09-04 11:15:33.250 248 12666.73 15.07 55139.25 88888.00 2008-09-04 11:15:33.375 248 12666.75 15.05 55139.25 88888.00 2008-09-04 11:15:33.500 248 12666.73 15.00 55139.20 88888.00 2008-09-04 11:15:33.625 248 12666.73 15.05 55139.20 88888.00 2008-09-04 11:15:33.750 248 12666.75 15.15 55139.25 88888.00 2008-09-04 11:15:33.875 248 12666.70 15.12 55139.22 88888.00 2008-09-04 11:15:34.000 248 12666.75 15.05 55139.20 88888.00 2008-09-04 11:15:34.125 248 12666.67 15.00 55139.18 88888.00 2008-09-04 11:15:34.250 248 12666.62 14.97 55139.22 88888.00 2008-09-04 11:15:34.375 248 12666.67 15.05 55139.22 88888.00 2008-09-04 11:15:34.500 248 12666.73 15.07 55139.22 88888.00 2008-09-04 11:15:34.625 248 12666.70 15.07 55139.22 88888.00 2008-09-04 11:15:34.750 248 12666.70 15.10 55139.25 88888.00 2008-09-04 11:15:34.875 248 12666.70 15.05 55139.22 88888.00 2008-09-04 11:15:35.000 248 12666.73 15.07 55139.22 88888.00 2008-09-04 11:15:35.125 248 12666.80 15.10 55139.22 88888.00 2008-09-04 11:15:35.250 248 12666.70 15.05 55139.22 88888.00 2008-09-04 11:15:35.375 248 12666.67 15.05 55139.22 88888.00 2008-09-04 11:15:35.500 248 12666.65 15.07 55139.28 88888.00 2008-09-04 11:15:35.625 248 12666.60 15.05 55139.25 88888.00 2008-09-04 11:15:35.750 248 12666.55 15.05 55139.25 88888.00 2008-09-04 11:15:35.875 248 12666.55 15.05 55139.25 88888.00 2008-09-04 11:15:36.000 248 12666.60 15.03 55139.25 88888.00 2008-09-04 11:15:36.125 248 12666.60 14.97 55139.22 88888.00 2008-09-04 11:15:36.250 248 12666.55 15.00 55139.25 88888.00 2008-09-04 11:15:36.375 248 12666.50 15.00 55139.22 88888.00 2008-09-04 11:15:36.500 248 12666.55 15.03 55139.25 88888.00 2008-09-04 11:15:36.625 248 12666.58 15.05 55139.32 88888.00 2008-09-04 11:15:36.750 248 12666.65 15.07 55139.32 88888.00 2008-09-04 11:15:36.875 248 12666.60 15.07 55139.30 88888.00 2008-09-04 11:15:37.000 248 12666.52 15.05 55139.25 88888.00 2008-09-04 11:15:37.125 248 12666.60 15.05 55139.25 88888.00 2008-09-04 11:15:37.250 248 12666.58 15.03 55139.22 88888.00 2008-09-04 11:15:37.375 248 12666.60 15.07 55139.25 88888.00 2008-09-04 11:15:37.500 248 12666.58 15.07 55139.25 88888.00 2008-09-04 11:15:37.625 248 12666.58 15.07 55139.25 88888.00 2008-09-04 11:15:37.750 248 12666.58 15.07 55139.25 88888.00 2008-09-04 11:15:37.875 248 12666.58 15.03 55139.25 88888.00 2008-09-04 11:15:38.000 248 12666.60 15.05 55139.22 88888.00 2008-09-04 11:15:38.125 248 12666.60 15.07 55139.25 88888.00 2008-09-04 11:15:38.250 248 12666.55 15.03 55139.25 88888.00 2008-09-04 11:15:38.375 248 12666.52 15.00 55139.25 88888.00 2008-09-04 11:15:38.500 248 12666.58 15.10 55139.30 88888.00 2008-09-04 11:15:38.625 248 12666.55 15.10 55139.25 88888.00 2008-09-04 11:15:38.750 248 12666.52 15.05 55139.25 88888.00 2008-09-04 11:15:38.875 248 12666.48 15.00 55139.22 88888.00 2008-09-04 11:15:39.000 248 12666.52 15.05 55139.22 88888.00 2008-09-04 11:15:39.125 248 12666.55 15.07 55139.25 88888.00 2008-09-04 11:15:39.250 248 12666.45 15.10 55139.30 88888.00 2008-09-04 11:15:39.375 248 12666.42 15.10 55139.28 88888.00 2008-09-04 11:15:39.500 248 12666.42 15.10 55139.25 88888.00 2008-09-04 11:15:39.625 248 12666.45 15.10 55139.25 88888.00 2008-09-04 11:15:39.750 248 12666.45 15.10 55139.28 88888.00 2008-09-04 11:15:39.875 248 12666.48 15.05 55139.25 88888.00 2008-09-04 11:15:40.000 248 12666.42 15.05 55139.25 88888.00 2008-09-04 11:15:40.125 248 12666.42 15.05 55139.25 88888.00 2008-09-04 11:15:40.250 248 12666.45 15.05 55139.25 88888.00 2008-09-04 11:15:40.375 248 12666.48 15.12 55139.28 88888.00 2008-09-04 11:15:40.500 248 12666.42 15.10 55139.25 88888.00 2008-09-04 11:15:40.625 248 12666.30 15.10 55139.22 88888.00 2008-09-04 11:15:40.750 248 12666.27 15.10 55139.22 88888.00 2008-09-04 11:15:40.875 248 12666.35 15.10 55139.20 88888.00 2008-09-04 11:15:41.000 248 12666.42 15.10 55139.20 88888.00 2008-09-04 11:15:41.125 248 12666.42 15.10 55139.22 88888.00 2008-09-04 11:15:41.250 248 12666.40 15.10 55139.22 88888.00 2008-09-04 11:15:41.375 248 12666.40 15.07 55139.25 88888.00 2008-09-04 11:15:41.500 248 12666.42 15.10 55139.25 88888.00 2008-09-04 11:15:41.625 248 12666.40 15.12 55139.25 88888.00 2008-09-04 11:15:41.750 248 12666.40 15.18 55139.28 88888.00 2008-09-04 11:15:41.875 248 12666.42 15.15 55139.25 88888.00 2008-09-04 11:15:42.000 248 12666.45 15.15 55139.25 88888.00 2008-09-04 11:15:42.125 248 12666.42 15.12 55139.25 88888.00 2008-09-04 11:15:42.250 248 12666.38 15.12 55139.25 88888.00 2008-09-04 11:15:42.375 248 12666.42 15.15 55139.22 88888.00 2008-09-04 11:15:42.500 248 12666.45 15.10 55139.22 88888.00 2008-09-04 11:15:42.625 248 12666.40 15.10 55139.20 88888.00 2008-09-04 11:15:42.750 248 12666.35 15.10 55139.22 88888.00 2008-09-04 11:15:42.875 248 12666.38 15.10 55139.22 88888.00 2008-09-04 11:15:43.000 248 12666.38 15.12 55139.22 88888.00 2008-09-04 11:15:43.125 248 12666.40 15.15 55139.25 88888.00 2008-09-04 11:15:43.250 248 12666.38 15.10 55139.25 88888.00 2008-09-04 11:15:43.375 248 12666.40 15.12 55139.22 88888.00 2008-09-04 11:15:43.500 248 12666.42 15.10 55139.22 88888.00 2008-09-04 11:15:43.625 248 12666.38 15.05 55139.20 88888.00 2008-09-04 11:15:43.750 248 12666.33 15.05 55139.20 88888.00 2008-09-04 11:15:43.875 248 12666.30 15.03 55139.22 88888.00 2008-09-04 11:15:44.000 248 12666.35 15.07 55139.25 88888.00 2008-09-04 11:15:44.125 248 12666.45 15.12 55139.25 88888.00 2008-09-04 11:15:44.250 248 12666.45 15.10 55139.22 88888.00 2008-09-04 11:15:44.375 248 12666.45 15.12 55139.20 88888.00 2008-09-04 11:15:44.500 248 12666.42 15.15 55139.22 88888.00 2008-09-04 11:15:44.625 248 12666.42 15.15 55139.22 88888.00 2008-09-04 11:15:44.750 248 12666.40 15.18 55139.20 88888.00 2008-09-04 11:15:44.875 248 12666.35 15.15 55139.20 88888.00 2008-09-04 11:15:45.000 248 12666.35 15.12 55139.20 88888.00 2008-09-04 11:15:45.125 248 12666.40 15.15 55139.25 88888.00 2008-09-04 11:15:45.250 248 12666.40 15.15 55139.22 88888.00 2008-09-04 11:15:45.375 248 12666.40 15.18 55139.20 88888.00 2008-09-04 11:15:45.500 248 12666.42 15.18 55139.22 88888.00 2008-09-04 11:15:45.625 248 12666.38 15.15 55139.22 88888.00 2008-09-04 11:15:45.750 248 12666.40 15.12 55139.22 88888.00 2008-09-04 11:15:45.875 248 12666.38 15.10 55139.22 88888.00 2008-09-04 11:15:46.000 248 12666.38 15.12 55139.20 88888.00 2008-09-04 11:15:46.125 248 12666.35 15.15 55139.18 88888.00 2008-09-04 11:15:46.250 248 12666.35 15.15 55139.18 88888.00 2008-09-04 11:15:46.375 248 12666.38 15.12 55139.20 88888.00 2008-09-04 11:15:46.500 248 12666.42 15.18 55139.25 88888.00 2008-09-04 11:15:46.625 248 12666.40 15.15 55139.20 88888.00 2008-09-04 11:15:46.750 248 12666.38 15.18 55139.22 88888.00 2008-09-04 11:15:46.875 248 12666.33 15.15 55139.22 88888.00 2008-09-04 11:15:47.000 248 12666.27 15.10 55139.20 88888.00 2008-09-04 11:15:47.125 248 12666.33 15.15 55139.22 88888.00 2008-09-04 11:15:47.250 248 12666.27 15.18 55139.22 88888.00 2008-09-04 11:15:47.375 248 12666.33 15.15 55139.22 88888.00 2008-09-04 11:15:47.500 248 12666.35 15.12 55139.20 88888.00 2008-09-04 11:15:47.625 248 12666.35 15.12 55139.18 88888.00 2008-09-04 11:15:47.750 248 12666.33 15.20 55139.20 88888.00 2008-09-04 11:15:47.875 248 12666.33 15.25 55139.22 88888.00 2008-09-04 11:15:48.000 248 12666.35 15.22 55139.18 88888.00 2008-09-04 11:15:48.125 248 12666.33 15.20 55139.18 88888.00 2008-09-04 11:15:48.250 248 12666.38 15.15 55139.22 88888.00 2008-09-04 11:15:48.375 248 12666.35 15.15 55139.22 88888.00 2008-09-04 11:15:48.500 248 12666.30 15.18 55139.22 88888.00 2008-09-04 11:15:48.625 248 12666.30 15.18 55139.20 88888.00 2008-09-04 11:15:48.750 248 12666.33 15.20 55139.22 88888.00 2008-09-04 11:15:48.875 248 12666.35 15.20 55139.20 88888.00 2008-09-04 11:15:49.000 248 12666.33 15.18 55139.20 88888.00 2008-09-04 11:15:49.125 248 12666.33 15.15 55139.20 88888.00 2008-09-04 11:15:49.250 248 12666.38 15.10 55139.18 88888.00 2008-09-04 11:15:49.375 248 12666.35 15.10 55139.18 88888.00 2008-09-04 11:15:49.500 248 12666.38 15.12 55139.18 88888.00 2008-09-04 11:15:49.625 248 12666.38 15.15 55139.18 88888.00 2008-09-04 11:15:49.750 248 12666.38 15.15 55139.20 88888.00 2008-09-04 11:15:49.875 248 12666.35 15.10 55139.20 88888.00 2008-09-04 11:15:50.000 248 12666.38 15.10 55139.18 88888.00 2008-09-04 11:15:50.125 248 12666.40 15.18 55139.18 88888.00 2008-09-04 11:15:50.250 248 12666.40 15.18 55139.25 88888.00 2008-09-04 11:15:50.375 248 12666.38 15.18 55139.22 88888.00 2008-09-04 11:15:50.500 248 12666.35 15.15 55139.22 88888.00 2008-09-04 11:15:50.625 248 12666.38 15.15 55139.20 88888.00 2008-09-04 11:15:50.750 248 12666.45 15.20 55139.22 88888.00 2008-09-04 11:15:50.875 248 12666.38 15.20 55139.20 88888.00 2008-09-04 11:15:51.000 248 12666.30 15.15 55139.15 88888.00 2008-09-04 11:15:51.125 248 12666.25 15.12 55139.12 88888.00 2008-09-04 11:15:51.250 248 12666.25 15.10 55139.18 88888.00 2008-09-04 11:15:51.375 248 12666.27 15.12 55139.18 88888.00 2008-09-04 11:15:51.500 248 12666.30 15.18 55139.20 88888.00 2008-09-04 11:15:51.625 248 12666.33 15.20 55139.20 88888.00 2008-09-04 11:15:51.750 248 12666.33 15.22 55139.20 88888.00 2008-09-04 11:15:51.875 248 12666.30 15.18 55139.22 88888.00 2008-09-04 11:15:52.000 248 12666.30 15.10 55139.15 88888.00 2008-09-04 11:15:52.125 248 12666.35 15.12 55139.18 88888.00 2008-09-04 11:15:52.250 248 12666.35 15.22 55139.22 88888.00 2008-09-04 11:15:52.375 248 12666.38 15.18 55139.20 88888.00 2008-09-04 11:15:52.500 248 12666.35 15.18 55139.18 88888.00 2008-09-04 11:15:52.625 248 12666.30 15.15 55139.15 88888.00 2008-09-04 11:15:52.750 248 12666.23 15.12 55139.15 88888.00 2008-09-04 11:15:52.875 248 12666.20 15.18 55139.20 88888.00 2008-09-04 11:15:53.000 248 12666.25 15.18 55139.20 88888.00 2008-09-04 11:15:53.125 248 12666.30 15.18 55139.22 88888.00 2008-09-04 11:15:53.250 248 12666.27 15.15 55139.22 88888.00 2008-09-04 11:15:53.375 248 12666.25 15.18 55139.22 88888.00 2008-09-04 11:15:53.500 248 12666.23 15.15 55139.20 88888.00 2008-09-04 11:15:53.625 248 12666.25 15.18 55139.22 88888.00 2008-09-04 11:15:53.750 248 12666.25 15.18 55139.22 88888.00 2008-09-04 11:15:53.875 248 12666.27 15.20 55139.22 88888.00 2008-09-04 11:15:54.000 248 12666.23 15.20 55139.20 88888.00 2008-09-04 11:15:54.125 248 12666.20 15.12 55139.20 88888.00 2008-09-04 11:15:54.250 248 12666.15 15.10 55139.18 88888.00 2008-09-04 11:15:54.375 248 12666.12 15.10 55139.20 88888.00 2008-09-04 11:15:54.500 248 12666.08 15.12 55139.20 88888.00 2008-09-04 11:15:54.625 248 12666.10 15.18 55139.22 88888.00 2008-09-04 11:15:54.750 248 12666.17 15.20 55139.25 88888.00 2008-09-04 11:15:54.875 248 12666.17 15.15 55139.22 88888.00 2008-09-04 11:15:55.000 248 12666.12 15.10 55139.20 88888.00 2008-09-04 11:15:55.125 248 12666.12 15.10 55139.20 88888.00 2008-09-04 11:15:55.250 248 12666.10 15.10 55139.20 88888.00 2008-09-04 11:15:55.375 248 12666.17 15.20 55139.20 88888.00 2008-09-04 11:15:55.500 248 12666.20 15.25 55139.20 88888.00 2008-09-04 11:15:55.625 248 12666.23 15.22 55139.20 88888.00 2008-09-04 11:15:55.750 248 12666.12 15.20 55139.18 88888.00 2008-09-04 11:15:55.875 248 12666.10 15.15 55139.18 88888.00 2008-09-04 11:15:56.000 248 12666.15 15.15 55139.20 88888.00 2008-09-04 11:15:56.125 248 12666.12 15.18 55139.22 88888.00 2008-09-04 11:15:56.250 248 12666.12 15.18 55139.22 88888.00 2008-09-04 11:15:56.375 248 12666.15 15.15 55139.25 88888.00 2008-09-04 11:15:56.500 248 12666.15 15.20 55139.22 88888.00 2008-09-04 11:15:56.625 248 12666.10 15.18 55139.20 88888.00 2008-09-04 11:15:56.750 248 12666.08 15.15 55139.20 88888.00 2008-09-04 11:15:56.875 248 12666.02 15.12 55139.20 88888.00 2008-09-04 11:15:57.000 248 12666.02 15.12 55139.20 88888.00 2008-09-04 11:15:57.125 248 12666.12 15.18 55139.22 88888.00 2008-09-04 11:15:57.250 248 12666.10 15.18 55139.18 88888.00 2008-09-04 11:15:57.375 248 12666.10 15.18 55139.18 88888.00 2008-09-04 11:15:57.500 248 12666.08 15.18 55139.18 88888.00 2008-09-04 11:15:57.625 248 12666.02 15.20 55139.18 88888.00 2008-09-04 11:15:57.750 248 12666.02 15.18 55139.18 88888.00 2008-09-04 11:15:57.875 248 12666.05 15.22 55139.20 88888.00 2008-09-04 11:15:58.000 248 12666.02 15.25 55139.20 88888.00 2008-09-04 11:15:58.125 248 12665.98 15.22 55139.20 88888.00 2008-09-04 11:15:58.250 248 12665.98 15.20 55139.20 88888.00 2008-09-04 11:15:58.375 248 12665.98 15.20 55139.20 88888.00 2008-09-04 11:15:58.500 248 12666.00 15.25 55139.22 88888.00 2008-09-04 11:15:58.625 248 12666.08 15.32 55139.22 88888.00 2008-09-04 11:15:58.750 248 12666.00 15.32 55139.22 88888.00 2008-09-04 11:15:58.875 248 12665.95 15.25 55139.20 88888.00 2008-09-04 11:15:59.000 248 12665.92 15.18 55139.15 88888.00 2008-09-04 11:15:59.125 248 12665.90 15.20 55139.20 88888.00 2008-09-04 11:15:59.250 248 12665.88 15.20 55139.22 88888.00 2008-09-04 11:15:59.375 248 12665.92 15.20 55139.22 88888.00 2008-09-04 11:15:59.500 248 12665.95 15.20 55139.22 88888.00 2008-09-04 11:15:59.625 248 12665.88 15.20 55139.20 88888.00 2008-09-04 11:15:59.750 248 12665.80 15.20 55139.20 88888.00 2008-09-04 11:15:59.875 248 12665.83 15.22 55139.22 88888.00 2008-09-04 11:16:00.000 248 12665.83 15.20 55139.20 88888.00 2008-09-04 11:16:00.125 248 12665.80 15.15 55139.20 88888.00 2008-09-04 11:16:00.250 248 12665.83 15.20 55139.22 88888.00 2008-09-04 11:16:00.375 248 12665.80 15.25 55139.18 88888.00 2008-09-04 11:16:00.500 248 12665.77 15.22 55139.15 88888.00 2008-09-04 11:16:00.625 248 12665.83 15.22 55139.18 88888.00 2008-09-04 11:16:00.750 248 12665.83 15.20 55139.20 88888.00 2008-09-04 11:16:00.875 248 12665.83 15.20 55139.18 88888.00 2008-09-04 11:16:01.000 248 12665.83 15.18 55139.18 88888.00 2008-09-04 11:16:01.125 248 12665.80 15.20 55139.18 88888.00 2008-09-04 11:16:01.250 248 12665.80 15.28 55139.22 88888.00 2008-09-04 11:16:01.375 248 12665.80 15.28 55139.20 88888.00 2008-09-04 11:16:01.500 248 12665.77 15.30 55139.22 88888.00 2008-09-04 11:16:01.625 248 12665.75 15.30 55139.22 88888.00 2008-09-04 11:16:01.750 248 12665.70 15.20 55139.20 88888.00 2008-09-04 11:16:01.875 248 12665.77 15.25 55139.20 88888.00 2008-09-04 11:16:02.000 248 12665.80 15.20 55139.20 88888.00 2008-09-04 11:16:02.125 248 12665.85 15.25 55139.22 88888.00 2008-09-04 11:16:02.250 248 12665.80 15.28 55139.25 88888.00 2008-09-04 11:16:02.375 248 12665.80 15.22 55139.20 88888.00 2008-09-04 11:16:02.500 248 12665.77 15.25 55139.20 88888.00 2008-09-04 11:16:02.625 248 12665.85 15.32 55139.22 88888.00 2008-09-04 11:16:02.750 248 12665.83 15.35 55139.22 88888.00 2008-09-04 11:16:02.875 248 12665.77 15.28 55139.20 88888.00 2008-09-04 11:16:03.000 248 12665.73 15.20 55139.20 88888.00 2008-09-04 11:16:03.125 248 12665.75 15.25 55139.20 88888.00 2008-09-04 11:16:03.250 248 12665.77 15.28 55139.22 88888.00 2008-09-04 11:16:03.375 248 12665.80 15.30 55139.25 88888.00 2008-09-04 11:16:03.500 248 12665.77 15.25 55139.25 88888.00 2008-09-04 11:16:03.625 248 12665.73 15.25 55139.25 88888.00 2008-09-04 11:16:03.750 248 12665.70 15.22 55139.20 88888.00 2008-09-04 11:16:03.875 248 12665.70 15.25 55139.22 88888.00 2008-09-04 11:16:04.000 248 12665.70 15.22 55139.20 88888.00 2008-09-04 11:16:04.125 248 12665.65 15.20 55139.18 88888.00 2008-09-04 11:16:04.250 248 12665.62 15.20 55139.20 88888.00 2008-09-04 11:16:04.375 248 12665.65 15.20 55139.20 88888.00 2008-09-04 11:16:04.500 248 12665.60 15.18 55139.20 88888.00 2008-09-04 11:16:04.625 248 12665.60 15.22 55139.18 88888.00 2008-09-04 11:16:04.750 248 12665.65 15.28 55139.20 88888.00 2008-09-04 11:16:04.875 248 12665.65 15.28 55139.22 88888.00 2008-09-04 11:16:05.000 248 12665.70 15.28 55139.22 88888.00 2008-09-04 11:16:05.125 248 12665.62 15.22 55139.22 88888.00 2008-09-04 11:16:05.250 248 12665.60 15.20 55139.22 88888.00 2008-09-04 11:16:05.375 248 12665.65 15.25 55139.22 88888.00 2008-09-04 11:16:05.500 248 12665.58 15.22 55139.20 88888.00 2008-09-04 11:16:05.625 248 12665.52 15.22 55139.18 88888.00 2008-09-04 11:16:05.750 248 12665.58 15.28 55139.20 88888.00 2008-09-04 11:16:05.875 248 12665.58 15.28 55139.22 88888.00 2008-09-04 11:16:06.000 248 12665.60 15.28 55139.25 88888.00 2008-09-04 11:16:06.125 248 12665.60 15.25 55139.22 88888.00 2008-09-04 11:16:06.250 248 12665.58 15.22 55139.20 88888.00 2008-09-04 11:16:06.375 248 12665.52 15.22 55139.18 88888.00 2008-09-04 11:16:06.500 248 12665.52 15.25 55139.22 88888.00 2008-09-04 11:16:06.625 248 12665.58 15.28 55139.28 88888.00 2008-09-04 11:16:06.750 248 12665.55 15.30 55139.25 88888.00 2008-09-04 11:16:06.875 248 12665.50 15.25 55139.22 88888.00 2008-09-04 11:16:07.000 248 12665.48 15.25 55139.20 88888.00 2008-09-04 11:16:07.125 248 12665.58 15.30 55139.22 88888.00 2008-09-04 11:16:07.250 248 12665.48 15.32 55139.22 88888.00 2008-09-04 11:16:07.375 248 12665.52 15.32 55139.22 88888.00 2008-09-04 11:16:07.500 248 12665.52 15.35 55139.22 88888.00 2008-09-04 11:16:07.625 248 12665.45 15.25 55139.20 88888.00 2008-09-04 11:16:07.750 248 12665.45 15.20 55139.20 88888.00 2008-09-04 11:16:07.875 248 12665.52 15.28 55139.20 88888.00 2008-09-04 11:16:08.000 248 12665.58 15.30 55139.20 88888.00 2008-09-04 11:16:08.125 248 12665.52 15.25 55139.22 88888.00 2008-09-04 11:16:08.250 248 12665.45 15.25 55139.20 88888.00 2008-09-04 11:16:08.375 248 12665.48 15.25 55139.20 88888.00 2008-09-04 11:16:08.500 248 12665.50 15.25 55139.22 88888.00 2008-09-04 11:16:08.625 248 12665.52 15.28 55139.22 88888.00 2008-09-04 11:16:08.750 248 12665.45 15.22 55139.20 88888.00 2008-09-04 11:16:08.875 248 12665.38 15.20 55139.20 88888.00 2008-09-04 11:16:09.000 248 12665.35 15.20 55139.20 88888.00 2008-09-04 11:16:09.125 248 12665.42 15.22 55139.20 88888.00 2008-09-04 11:16:09.250 248 12665.45 15.32 55139.25 88888.00 2008-09-04 11:16:09.375 248 12665.50 15.32 55139.25 88888.00 2008-09-04 11:16:09.500 248 12665.42 15.32 55139.22 88888.00 2008-09-04 11:16:09.625 248 12665.48 15.28 55139.22 88888.00 2008-09-04 11:16:09.750 248 12665.45 15.30 55139.22 88888.00 2008-09-04 11:16:09.875 248 12665.40 15.28 55139.22 88888.00 2008-09-04 11:16:10.000 248 12665.40 15.30 55139.20 88888.00 2008-09-04 11:16:10.125 248 12665.40 15.30 55139.20 88888.00 2008-09-04 11:16:10.250 248 12665.35 15.22 55139.20 88888.00 2008-09-04 11:16:10.375 248 12665.30 15.22 55139.20 88888.00 2008-09-04 11:16:10.500 248 12665.27 15.22 55139.20 88888.00 2008-09-04 11:16:10.625 248 12665.25 15.22 55139.18 88888.00 2008-09-04 11:16:10.750 248 12665.27 15.28 55139.18 88888.00 2008-09-04 11:16:10.875 248 12665.27 15.30 55139.22 88888.00 2008-09-04 11:16:11.000 248 12665.20 15.25 55139.22 88888.00 2008-09-04 11:16:11.125 248 12665.20 15.22 55139.20 88888.00 2008-09-04 11:16:11.250 248 12665.27 15.30 55139.20 88888.00 2008-09-04 11:16:11.375 248 12665.30 15.32 55139.22 88888.00 2008-09-04 11:16:11.500 248 12665.33 15.38 55139.25 88888.00 2008-09-04 11:16:11.625 248 12665.33 15.32 55139.22 88888.00 2008-09-04 11:16:11.750 248 12665.25 15.25 55139.22 88888.00 2008-09-04 11:16:11.875 248 12665.17 15.25 55139.22 88888.00 2008-09-04 11:16:12.000 248 12665.20 15.30 55139.22 88888.00 2008-09-04 11:16:12.125 248 12665.23 15.32 55139.22 88888.00 2008-09-04 11:16:12.250 248 12665.20 15.25 55139.20 88888.00 2008-09-04 11:16:12.375 248 12665.23 15.25 55139.18 88888.00 2008-09-04 11:16:12.500 248 12665.25 15.28 55139.18 88888.00 2008-09-04 11:16:12.625 248 12665.20 15.30 55139.20 88888.00 2008-09-04 11:16:12.750 248 12665.23 15.35 55139.22 88888.00 2008-09-04 11:16:12.875 248 12665.30 15.38 55139.22 88888.00 2008-09-04 11:16:13.000 248 12665.27 15.35 55139.20 88888.00 2008-09-04 11:16:13.125 248 12665.27 15.32 55139.22 88888.00 2008-09-04 11:16:13.250 248 12665.23 15.28 55139.18 88888.00 2008-09-04 11:16:13.375 248 12665.15 15.28 55139.18 88888.00 2008-09-04 11:16:13.500 248 12665.17 15.35 55139.22 88888.00 2008-09-04 11:16:13.625 248 12665.25 15.38 55139.22 88888.00 2008-09-04 11:16:13.750 248 12665.27 15.38 55139.20 88888.00 2008-09-04 11:16:13.875 248 12665.25 15.32 55139.18 88888.00 2008-09-04 11:16:14.000 248 12665.27 15.32 55139.15 88888.00 2008-09-04 11:16:14.125 248 12665.33 15.30 55139.18 88888.00 2008-09-04 11:16:14.250 248 12665.35 15.32 55139.20 88888.00 2008-09-04 11:16:14.375 248 12665.38 15.32 55139.20 88888.00 2008-09-04 11:16:14.500 248 12665.27 15.28 55139.18 88888.00 2008-09-04 11:16:14.625 248 12665.23 15.25 55139.15 88888.00 2008-09-04 11:16:14.750 248 12665.27 15.22 55139.15 88888.00 2008-09-04 11:16:14.875 248 12665.27 15.28 55139.15 88888.00 2008-09-04 11:16:15.000 248 12665.25 15.35 55139.20 88888.00 2008-09-04 11:16:15.125 248 12665.25 15.35 55139.22 88888.00 2008-09-04 11:16:15.250 248 12665.17 15.32 55139.20 88888.00 2008-09-04 11:16:15.375 248 12665.20 15.32 55139.18 88888.00 2008-09-04 11:16:15.500 248 12665.20 15.32 55139.15 88888.00 2008-09-04 11:16:15.625 248 12665.20 15.32 55139.18 88888.00 2008-09-04 11:16:15.750 248 12665.23 15.38 55139.18 88888.00 2008-09-04 11:16:15.875 248 12665.17 15.35 55139.20 88888.00 2008-09-04 11:16:16.000 248 12665.15 15.28 55139.15 88888.00 2008-09-04 11:16:16.125 248 12665.17 15.30 55139.18 88888.00 2008-09-04 11:16:16.250 248 12665.23 15.35 55139.20 88888.00 2008-09-04 11:16:16.375 248 12665.25 15.43 55139.20 88888.00 2008-09-04 11:16:16.500 248 12665.25 15.43 55139.18 88888.00 2008-09-04 11:16:16.625 248 12665.23 15.40 55139.18 88888.00 2008-09-04 11:16:16.750 248 12665.12 15.35 55139.15 88888.00 2008-09-04 11:16:16.875 248 12665.15 15.38 55139.20 88888.00 2008-09-04 11:16:17.000 248 12665.17 15.45 55139.20 88888.00 2008-09-04 11:16:17.125 248 12665.17 15.43 55139.20 88888.00 2008-09-04 11:16:17.250 248 12665.10 15.40 55139.20 88888.00 2008-09-04 11:16:17.375 248 12665.10 15.43 55139.20 88888.00 2008-09-04 11:16:17.500 248 12665.10 15.35 55139.18 88888.00 2008-09-04 11:16:17.625 248 12665.20 15.32 55139.18 88888.00 2008-09-04 11:16:17.750 248 12665.20 15.30 55139.12 88888.00 2008-09-04 11:16:17.875 248 12665.17 15.32 55139.10 88888.00 2008-09-04 11:16:18.000 248 12665.23 15.38 55139.12 88888.00 2008-09-04 11:16:18.125 248 12665.27 15.43 55139.18 88888.00 2008-09-04 11:16:18.250 248 12665.20 15.35 55139.15 88888.00 2008-09-04 11:16:18.375 248 12665.15 15.32 55139.12 88888.00 2008-09-04 11:16:18.500 248 12665.15 15.38 55139.15 88888.00 2008-09-04 11:16:18.625 248 12665.25 15.45 55139.18 88888.00 2008-09-04 11:16:18.750 248 12665.23 15.45 55139.18 88888.00 2008-09-04 11:16:18.875 248 12665.17 15.40 55139.12 88888.00 2008-09-04 11:16:19.000 248 12665.15 15.38 55139.10 88888.00 2008-09-04 11:16:19.125 248 12665.23 15.40 55139.15 88888.00 2008-09-04 11:16:19.250 248 12665.27 15.43 55139.12 88888.00 2008-09-04 11:16:19.375 248 12665.27 15.43 55139.15 88888.00 2008-09-04 11:16:19.500 248 12665.25 15.47 55139.15 88888.00 2008-09-04 11:16:19.625 248 12665.20 15.47 55139.12 88888.00 2008-09-04 11:16:19.750 248 12665.23 15.43 55139.12 88888.00 2008-09-04 11:16:19.875 248 12665.27 15.47 55139.18 88888.00 2008-09-04 11:16:20.000 248 12665.27 15.47 55139.12 88888.00 2008-09-04 11:16:20.125 248 12665.17 15.43 55139.12 88888.00 2008-09-04 11:16:20.250 248 12665.20 15.45 55139.12 88888.00 2008-09-04 11:16:20.375 248 12665.27 15.47 55139.15 88888.00 2008-09-04 11:16:20.500 248 12665.25 15.50 55139.15 88888.00 2008-09-04 11:16:20.625 248 12665.20 15.50 55139.15 88888.00 2008-09-04 11:16:20.750 248 12665.23 15.53 55139.12 88888.00 2008-09-04 11:16:20.875 248 12665.25 15.55 55139.15 88888.00 2008-09-04 11:16:21.000 248 12665.23 15.50 55139.15 88888.00 2008-09-04 11:16:21.125 248 12665.17 15.47 55139.15 88888.00 2008-09-04 11:16:21.250 248 12665.25 15.47 55139.15 88888.00 2008-09-04 11:16:21.375 248 12665.25 15.53 55139.15 88888.00 2008-09-04 11:16:21.500 248 12665.25 15.53 55139.15 88888.00 2008-09-04 11:16:21.625 248 12665.25 15.55 55139.18 88888.00 2008-09-04 11:16:21.750 248 12665.27 15.55 55139.15 88888.00 2008-09-04 11:16:21.875 248 12665.25 15.55 55139.12 88888.00 2008-09-04 11:16:22.000 248 12665.33 15.57 55139.10 88888.00 2008-09-04 11:16:22.125 248 12665.38 15.57 55139.10 88888.00 2008-09-04 11:16:22.250 248 12665.33 15.45 55139.10 88888.00 2008-09-04 11:16:22.375 248 12665.35 15.47 55139.10 88888.00 2008-09-04 11:16:22.500 248 12665.40 15.57 55139.10 88888.00 2008-09-04 11:16:22.625 248 12665.38 15.55 55139.10 88888.00 2008-09-04 11:16:22.750 248 12665.27 15.55 55139.07 88888.00 2008-09-04 11:16:22.875 248 12665.17 15.55 55139.10 88888.00 2008-09-04 11:16:23.000 248 12665.17 15.55 55139.10 88888.00 2008-09-04 11:16:23.125 248 12665.23 15.57 55139.10 88888.00 2008-09-04 11:16:23.250 248 12665.23 15.57 55139.10 88888.00 2008-09-04 11:16:23.375 248 12665.27 15.57 55139.12 88888.00 2008-09-04 11:16:23.500 248 12665.25 15.53 55139.07 88888.00 2008-09-04 11:16:23.625 248 12665.23 15.57 55139.05 88888.00 2008-09-04 11:16:23.750 248 12665.23 15.53 55139.05 88888.00 2008-09-04 11:16:23.875 248 12665.23 15.50 55139.07 88888.00 2008-09-04 11:16:24.000 248 12665.30 15.53 55139.07 88888.00 2008-09-04 11:16:24.125 248 12665.33 15.55 55139.03 88888.00 2008-09-04 11:16:24.250 248 12665.27 15.53 55139.03 88888.00 2008-09-04 11:16:24.375 248 12665.33 15.57 55139.07 88888.00 2008-09-04 11:16:24.500 248 12665.33 15.57 55139.05 88888.00 2008-09-04 11:16:24.625 248 12665.30 15.55 55139.03 88888.00 2008-09-04 11:16:24.750 248 12665.30 15.50 55139.05 88888.00 2008-09-04 11:16:24.875 248 12665.35 15.65 55139.10 88888.00 2008-09-04 11:16:25.000 248 12665.33 15.65 55139.12 88888.00 2008-09-04 11:16:25.125 248 12665.30 15.60 55139.10 88888.00 2008-09-04 11:16:25.250 248 12665.30 15.57 55139.10 88888.00 2008-09-04 11:16:25.375 248 12665.38 15.62 55139.07 88888.00 2008-09-04 11:16:25.500 248 12665.35 15.68 55139.10 88888.00 2008-09-04 11:16:25.625 248 12665.30 15.65 55139.07 88888.00 2008-09-04 11:16:25.750 248 12665.25 15.60 55139.07 88888.00 2008-09-04 11:16:25.875 248 12665.27 15.57 55139.05 88888.00 2008-09-04 11:16:26.000 248 12665.35 15.62 55139.05 88888.00 2008-09-04 11:16:26.125 248 12665.33 15.65 55139.10 88888.00 2008-09-04 11:16:26.250 248 12665.25 15.60 55139.07 88888.00 2008-09-04 11:16:26.375 248 12665.30 15.65 55139.05 88888.00 2008-09-04 11:16:26.500 248 12665.33 15.68 55139.07 88888.00 2008-09-04 11:16:26.625 248 12665.33 15.65 55139.05 88888.00 2008-09-04 11:16:26.750 248 12665.40 15.70 55139.07 88888.00 2008-09-04 11:16:26.875 248 12665.40 15.72 55139.10 88888.00 2008-09-04 11:16:27.000 248 12665.30 15.70 55139.05 88888.00 2008-09-04 11:16:27.125 248 12665.20 15.68 55139.05 88888.00 2008-09-04 11:16:27.250 248 12665.17 15.68 55139.10 88888.00 2008-09-04 11:16:27.375 248 12665.23 15.68 55139.07 88888.00 2008-09-04 11:16:27.500 248 12665.17 15.65 55139.05 88888.00 2008-09-04 11:16:27.625 248 12665.20 15.72 55139.07 88888.00 2008-09-04 11:16:27.750 248 12665.17 15.70 55139.07 88888.00 2008-09-04 11:16:27.875 248 12665.12 15.70 55139.07 88888.00 2008-09-04 11:16:28.000 248 12665.17 15.68 55139.03 88888.00 2008-09-04 11:16:28.125 248 12665.17 15.68 55139.05 88888.00 2008-09-04 11:16:28.250 248 12665.17 15.62 55139.07 88888.00 2008-09-04 11:16:28.375 248 12665.23 15.68 55139.07 88888.00 2008-09-04 11:16:28.500 248 12665.17 15.65 55139.05 88888.00 2008-09-04 11:16:28.625 248 12665.20 15.62 55139.03 88888.00 2008-09-04 11:16:28.750 248 12665.27 15.68 55139.03 88888.00 2008-09-04 11:16:28.875 248 12665.25 15.70 55139.05 88888.00 2008-09-04 11:16:29.000 248 12665.15 15.65 55139.05 88888.00 2008-09-04 11:16:29.125 248 12665.23 15.68 55139.03 88888.00 2008-09-04 11:16:29.250 248 12665.17 15.68 55139.03 88888.00 2008-09-04 11:16:29.375 248 12665.17 15.65 55139.03 88888.00 2008-09-04 11:16:29.500 248 12665.20 15.70 55139.10 88888.00 2008-09-04 11:16:29.625 248 12665.20 15.68 55139.07 88888.00 2008-09-04 11:16:29.750 248 12665.17 15.68 55139.07 88888.00 2008-09-04 11:16:29.875 248 12665.12 15.68 55139.07 88888.00 2008-09-04 11:16:30.000 248 12665.17 15.75 55139.05 88888.00 2008-09-04 11:16:30.125 248 12665.17 15.80 55139.10 88888.00 2008-09-04 11:16:30.250 248 12665.20 15.78 55139.10 88888.00 2008-09-04 11:16:30.375 248 12665.20 15.75 55139.05 88888.00 2008-09-04 11:16:30.500 248 12665.15 15.70 55139.07 88888.00 2008-09-04 11:16:30.625 248 12665.12 15.68 55139.05 88888.00 2008-09-04 11:16:30.750 248 12665.05 15.60 55139.05 88888.00 2008-09-04 11:16:30.875 248 12665.05 15.70 55139.05 88888.00 2008-09-04 11:16:31.000 248 12665.05 15.78 55139.03 88888.00 2008-09-04 11:16:31.125 248 12665.10 15.75 55139.05 88888.00 2008-09-04 11:16:31.250 248 12665.05 15.70 55139.03 88888.00 2008-09-04 11:16:31.375 248 12665.05 15.68 55139.03 88888.00 2008-09-04 11:16:31.500 248 12665.05 15.68 55139.07 88888.00 2008-09-04 11:16:31.625 248 12665.02 15.72 55139.10 88888.00 2008-09-04 11:16:31.750 248 12665.00 15.80 55139.10 88888.00 2008-09-04 11:16:31.875 248 12664.95 15.78 55139.10 88888.00 2008-09-04 11:16:32.000 248 12665.02 15.80 55139.10 88888.00 2008-09-04 11:16:32.125 248 12665.00 15.75 55139.03 88888.00 2008-09-04 11:16:32.250 248 12664.90 15.62 55139.03 88888.00 2008-09-04 11:16:32.375 248 12664.85 15.62 55139.00 88888.00 2008-09-04 11:16:32.500 248 12664.85 15.68 55139.05 88888.00 2008-09-04 11:16:32.625 248 12664.90 15.68 55139.07 88888.00 2008-09-04 11:16:32.750 248 12664.85 15.70 55139.05 88888.00 2008-09-04 11:16:32.875 248 12664.88 15.70 55139.05 88888.00 2008-09-04 11:16:33.000 248 12664.88 15.72 55139.05 88888.00 2008-09-04 11:16:33.125 248 12664.85 15.70 55139.05 88888.00 2008-09-04 11:16:33.250 248 12664.80 15.68 55139.05 88888.00 2008-09-04 11:16:33.375 248 12664.90 15.70 55139.03 88888.00 2008-09-04 11:16:33.500 248 12664.90 15.75 55139.03 88888.00 2008-09-04 11:16:33.625 248 12664.92 15.78 55139.05 88888.00 2008-09-04 11:16:33.750 248 12665.00 15.75 55139.07 88888.00 2008-09-04 11:16:33.875 248 12664.92 15.72 55139.05 88888.00 2008-09-04 11:16:34.000 248 12664.88 15.75 55139.05 88888.00 2008-09-04 11:16:34.125 248 12664.85 15.75 55139.07 88888.00 2008-09-04 11:16:34.250 248 12664.85 15.72 55139.05 88888.00 2008-09-04 11:16:34.375 248 12664.90 15.75 55139.05 88888.00 2008-09-04 11:16:34.500 248 12664.92 15.82 55139.10 88888.00 2008-09-04 11:16:34.625 248 12664.88 15.78 55139.10 88888.00 2008-09-04 11:16:34.750 248 12664.83 15.70 55139.05 88888.00 2008-09-04 11:16:34.875 248 12664.80 15.68 55139.05 88888.00 2008-09-04 11:16:35.000 248 12664.75 15.65 55139.03 88888.00 2008-09-04 11:16:35.125 248 12664.73 15.68 55139.03 88888.00 2008-09-04 11:16:35.250 248 12664.73 15.72 55139.07 88888.00 2008-09-04 11:16:35.375 248 12664.77 15.75 55139.07 88888.00 2008-09-04 11:16:35.500 248 12664.77 15.75 55139.10 88888.00 2008-09-04 11:16:35.625 248 12664.75 15.78 55139.07 88888.00 2008-09-04 11:16:35.750 248 12664.73 15.80 55139.05 88888.00 2008-09-04 11:16:35.875 248 12664.80 15.88 55139.12 88888.00 2008-09-04 11:16:36.000 248 12664.83 15.80 55139.10 88888.00 2008-09-04 11:16:36.125 248 12664.73 15.70 55139.07 88888.00 2008-09-04 11:16:36.250 248 12664.60 15.68 55139.05 88888.00 2008-09-04 11:16:36.375 248 12664.62 15.72 55139.07 88888.00 2008-09-04 11:16:36.500 248 12664.65 15.75 55139.00 88888.00 2008-09-04 11:16:36.625 248 12664.70 15.70 55139.03 88888.00 2008-09-04 11:16:36.750 248 12664.77 15.72 55139.05 88888.00 2008-09-04 11:16:36.875 248 12664.70 15.72 55139.05 88888.00 2008-09-04 11:16:37.000 248 12664.62 15.70 55139.05 88888.00 2008-09-04 11:16:37.125 248 12664.70 15.78 55139.07 88888.00 2008-09-04 11:16:37.250 248 12664.73 15.85 55139.07 88888.00 2008-09-04 11:16:37.375 248 12664.73 15.82 55139.05 88888.00 2008-09-04 11:16:37.500 248 12664.62 15.72 55139.00 88888.00 2008-09-04 11:16:37.625 248 12664.67 15.75 55139.03 88888.00 2008-09-04 11:16:37.750 248 12664.80 15.82 55139.03 88888.00 2008-09-04 11:16:37.875 248 12664.83 15.80 55139.03 88888.00 2008-09-04 11:16:38.000 248 12664.70 15.75 55138.97 88888.00 2008-09-04 11:16:38.125 248 12664.67 15.75 55139.07 88888.00 2008-09-04 11:16:38.250 248 12664.73 15.82 55139.05 88888.00 2008-09-04 11:16:38.375 248 12664.75 15.85 55139.03 88888.00 2008-09-04 11:16:38.500 248 12664.70 15.80 55139.03 88888.00 2008-09-04 11:16:38.625 248 12664.67 15.82 55139.05 88888.00 2008-09-04 11:16:38.750 248 12664.70 15.85 55139.05 88888.00 2008-09-04 11:16:38.875 248 12664.55 15.75 55139.00 88888.00 2008-09-04 11:16:39.000 248 12664.55 15.72 55139.00 88888.00 2008-09-04 11:16:39.125 248 12664.65 15.75 55139.00 88888.00 2008-09-04 11:16:39.250 248 12664.70 15.78 55139.03 88888.00 2008-09-04 11:16:39.375 248 12664.67 15.78 55139.03 88888.00 2008-09-04 11:16:39.500 248 12664.58 15.78 55139.00 88888.00 2008-09-04 11:16:39.625 248 12664.58 15.78 55139.00 88888.00 2008-09-04 11:16:39.750 248 12664.58 15.78 55139.00 88888.00 2008-09-04 11:16:39.875 248 12664.67 15.80 55139.00 88888.00 2008-09-04 11:16:40.000 248 12664.75 15.80 55139.00 88888.00 2008-09-04 11:16:40.125 248 12664.70 15.78 55139.03 88888.00 2008-09-04 11:16:40.250 248 12664.67 15.78 55139.00 88888.00 2008-09-04 11:16:40.375 248 12664.67 15.78 55138.97 88888.00 2008-09-04 11:16:40.500 248 12664.73 15.80 55138.97 88888.00 2008-09-04 11:16:40.625 248 12664.73 15.85 55139.00 88888.00 2008-09-04 11:16:40.750 248 12664.60 15.82 55139.00 88888.00 2008-09-04 11:16:40.875 248 12664.52 15.75 55138.97 88888.00 2008-09-04 11:16:41.000 248 12664.55 15.70 55138.97 88888.00 2008-09-04 11:16:41.125 248 12664.60 15.78 55139.03 88888.00 2008-09-04 11:16:41.250 248 12664.60 15.82 55139.03 88888.00 2008-09-04 11:16:41.375 248 12664.65 15.80 55139.00 88888.00 2008-09-04 11:16:41.500 248 12664.62 15.80 55138.95 88888.00 2008-09-04 11:16:41.625 248 12664.62 15.82 55139.00 88888.00 2008-09-04 11:16:41.750 248 12664.65 15.82 55139.00 88888.00 2008-09-04 11:16:41.875 248 12664.62 15.82 55138.95 88888.00 2008-09-04 11:16:42.000 248 12664.60 15.80 55138.93 88888.00 2008-09-04 11:16:42.125 248 12664.62 15.85 55138.97 88888.00 2008-09-04 11:16:42.250 248 12664.65 15.85 55139.00 88888.00 2008-09-04 11:16:42.375 248 12664.65 15.80 55138.97 88888.00 2008-09-04 11:16:42.500 248 12664.67 15.80 55138.95 88888.00 2008-09-04 11:16:42.625 248 12664.67 15.82 55138.95 88888.00 2008-09-04 11:16:42.750 248 12664.65 15.85 55138.95 88888.00 2008-09-04 11:16:42.875 248 12664.67 15.82 55138.97 88888.00 2008-09-04 11:16:43.000 248 12664.70 15.82 55138.95 88888.00 2008-09-04 11:16:43.125 248 12664.70 15.80 55138.95 88888.00 2008-09-04 11:16:43.250 248 12664.58 15.78 55138.93 88888.00 2008-09-04 11:16:43.375 248 12664.65 15.85 55138.93 88888.00 2008-09-04 11:16:43.500 248 12664.65 15.82 55138.93 88888.00 2008-09-04 11:16:43.625 248 12664.62 15.82 55138.95 88888.00 2008-09-04 11:16:43.750 248 12664.58 15.82 55138.95 88888.00 2008-09-04 11:16:43.875 248 12664.67 15.80 55138.97 88888.00 2008-09-04 11:16:44.000 248 12664.67 15.78 55138.93 88888.00 2008-09-04 11:16:44.125 248 12664.70 15.80 55138.97 88888.00 2008-09-04 11:16:44.250 248 12664.67 15.85 55139.00 88888.00 2008-09-04 11:16:44.375 248 12664.73 15.88 55139.00 88888.00 2008-09-04 11:16:44.500 248 12664.73 15.88 55139.00 88888.00 2008-09-04 11:16:44.625 248 12664.73 15.85 55138.97 88888.00 2008-09-04 11:16:44.750 248 12664.73 15.85 55138.93 88888.00 2008-09-04 11:16:44.875 248 12664.70 15.85 55138.93 88888.00 2008-09-04 11:16:45.000 248 12664.67 15.82 55138.90 88888.00 2008-09-04 11:16:45.125 248 12664.70 15.78 55138.93 88888.00 2008-09-04 11:16:45.250 248 12664.60 15.80 55138.93 88888.00 2008-09-04 11:16:45.375 248 12664.60 15.80 55138.90 88888.00 2008-09-04 11:16:45.500 248 12664.65 15.82 55138.93 88888.00 2008-09-04 11:16:45.625 248 12664.67 15.82 55138.93 88888.00 2008-09-04 11:16:45.750 248 12664.62 15.85 55138.93 88888.00 2008-09-04 11:16:45.875 248 12664.62 15.88 55138.95 88888.00 2008-09-04 11:16:46.000 248 12664.65 15.88 55138.95 88888.00 2008-09-04 11:16:46.125 248 12664.62 15.82 55138.93 88888.00 2008-09-04 11:16:46.250 248 12664.60 15.82 55138.88 88888.00 2008-09-04 11:16:46.375 248 12664.58 15.78 55138.85 88888.00 2008-09-04 11:16:46.500 248 12664.58 15.80 55138.88 88888.00 2008-09-04 11:16:46.625 248 12664.65 15.93 55138.93 88888.00 2008-09-04 11:16:46.750 248 12664.65 15.90 55138.95 88888.00 2008-09-04 11:16:46.875 248 12664.65 15.85 55138.93 88888.00 2008-09-04 11:16:47.000 248 12664.67 15.90 55138.90 88888.00 2008-09-04 11:16:47.125 248 12664.62 15.88 55138.90 88888.00 2008-09-04 11:16:47.250 248 12664.60 15.85 55138.85 88888.00 2008-09-04 11:16:47.375 248 12664.58 15.85 55138.82 88888.00 2008-09-04 11:16:47.500 248 12664.52 15.82 55138.85 88888.00 2008-09-04 11:16:47.625 248 12664.60 15.85 55138.88 88888.00 2008-09-04 11:16:47.750 248 12664.60 15.85 55138.85 88888.00 2008-09-04 11:16:47.875 248 12664.58 15.85 55138.88 88888.00 2008-09-04 11:16:48.000 248 12664.58 15.93 55138.85 88888.00 2008-09-04 11:16:48.125 248 12664.55 15.85 55138.85 88888.00 2008-09-04 11:16:48.250 248 12664.55 15.85 55138.88 88888.00 2008-09-04 11:16:48.375 248 12664.65 15.88 55138.90 88888.00 2008-09-04 11:16:48.500 248 12664.73 15.88 55138.93 88888.00 2008-09-04 11:16:48.625 248 12664.70 15.88 55138.93 88888.00 2008-09-04 11:16:48.750 248 12664.67 15.93 55138.93 88888.00 2008-09-04 11:16:48.875 248 12664.70 15.95 55138.93 88888.00 2008-09-04 11:16:49.000 248 12664.65 15.85 55138.88 88888.00 2008-09-04 11:16:49.125 248 12664.58 15.80 55138.85 88888.00 2008-09-04 11:16:49.250 248 12664.52 15.80 55138.85 88888.00 2008-09-04 11:16:49.375 248 12664.58 15.82 55138.88 88888.00 2008-09-04 11:16:49.500 248 12664.62 15.90 55138.88 88888.00 2008-09-04 11:16:49.625 248 12664.70 15.90 55138.88 88888.00 2008-09-04 11:16:49.750 248 12664.67 15.88 55138.85 88888.00 2008-09-04 11:16:49.875 248 12664.65 15.85 55138.85 88888.00 2008-09-04 11:16:50.000 248 12664.67 15.88 55138.85 88888.00 2008-09-04 11:16:50.125 248 12664.75 15.90 55138.88 88888.00 2008-09-04 11:16:50.250 248 12664.70 15.88 55138.82 88888.00 2008-09-04 11:16:50.375 248 12664.62 15.85 55138.78 88888.00 2008-09-04 11:16:50.500 248 12664.60 15.80 55138.80 88888.00 2008-09-04 11:16:50.625 248 12664.65 15.82 55138.85 88888.00 2008-09-04 11:16:50.750 248 12664.62 15.85 55138.85 88888.00 2008-09-04 11:16:50.875 248 12664.65 15.88 55138.85 88888.00 2008-09-04 11:16:51.000 248 12664.73 15.95 55138.85 88888.00 2008-09-04 11:16:51.125 248 12664.70 15.90 55138.88 88888.00 2008-09-04 11:16:51.250 248 12664.73 15.88 55138.88 88888.00 2008-09-04 11:16:51.375 248 12664.75 15.85 55138.85 88888.00 2008-09-04 11:16:51.500 248 12664.67 15.85 55138.85 88888.00 2008-09-04 11:16:51.625 248 12664.73 15.90 55138.85 88888.00 2008-09-04 11:16:51.750 248 12664.80 15.97 55138.85 88888.00 2008-09-04 11:16:51.875 248 12664.77 15.97 55138.85 88888.00 2008-09-04 11:16:52.000 248 12664.73 15.95 55138.82 88888.00 2008-09-04 11:16:52.125 248 12664.77 16.00 55138.85 88888.00 2008-09-04 11:16:52.250 248 12664.80 15.95 55138.85 88888.00 2008-09-04 11:16:52.375 248 12664.73 15.93 55138.82 88888.00 2008-09-04 11:16:52.500 248 12664.73 15.93 55138.82 88888.00 2008-09-04 11:16:52.625 248 12664.70 15.90 55138.85 88888.00 2008-09-04 11:16:52.750 248 12664.67 15.90 55138.82 88888.00 2008-09-04 11:16:52.875 248 12664.65 15.90 55138.85 88888.00 2008-09-04 11:16:53.000 248 12664.67 15.95 55138.85 88888.00 2008-09-04 11:16:53.125 248 12664.62 15.88 55138.82 88888.00 2008-09-04 11:16:53.250 248 12664.62 15.93 55138.82 88888.00 2008-09-04 11:16:53.375 248 12664.67 15.93 55138.82 88888.00 2008-09-04 11:16:53.500 248 12664.67 15.93 55138.82 88888.00 2008-09-04 11:16:53.625 248 12664.60 15.90 55138.80 88888.00 2008-09-04 11:16:53.750 248 12664.55 15.90 55138.78 88888.00 2008-09-04 11:16:53.875 248 12664.60 15.93 55138.80 88888.00 2008-09-04 11:16:54.000 248 12664.70 15.95 55138.85 88888.00 2008-09-04 11:16:54.125 248 12664.67 15.95 55138.82 88888.00 2008-09-04 11:16:54.250 248 12664.65 15.93 55138.80 88888.00 2008-09-04 11:16:54.375 248 12664.73 15.95 55138.80 88888.00 2008-09-04 11:16:54.500 248 12664.65 15.93 55138.78 88888.00 2008-09-04 11:16:54.625 248 12664.65 15.90 55138.78 88888.00 2008-09-04 11:16:54.750 248 12664.62 15.85 55138.75 88888.00 2008-09-04 11:16:54.875 248 12664.62 15.85 55138.82 88888.00 2008-09-04 11:16:55.000 248 12664.67 15.90 55138.80 88888.00 2008-09-04 11:16:55.125 248 12664.70 15.93 55138.82 88888.00 2008-09-04 11:16:55.250 248 12664.65 15.93 55138.80 88888.00 2008-09-04 11:16:55.375 248 12664.65 15.97 55138.82 88888.00 2008-09-04 11:16:55.500 248 12664.67 15.95 55138.82 88888.00 2008-09-04 11:16:55.625 248 12664.73 15.93 55138.80 88888.00 2008-09-04 11:16:55.750 248 12664.70 15.95 55138.82 88888.00 2008-09-04 11:16:55.875 248 12664.62 15.97 55138.82 88888.00 2008-09-04 11:16:56.000 248 12664.60 15.95 55138.78 88888.00 2008-09-04 11:16:56.125 248 12664.65 15.90 55138.75 88888.00 2008-09-04 11:16:56.250 248 12664.70 15.90 55138.72 88888.00 2008-09-04 11:16:56.375 248 12664.75 15.95 55138.75 88888.00 2008-09-04 11:16:56.500 248 12664.65 15.90 55138.72 88888.00 2008-09-04 11:16:56.625 248 12664.73 15.90 55138.72 88888.00 2008-09-04 11:16:56.750 248 12664.73 15.95 55138.72 88888.00 2008-09-04 11:16:56.875 248 12664.73 15.90 55138.75 88888.00 2008-09-04 11:16:57.000 248 12664.75 15.88 55138.75 88888.00 2008-09-04 11:16:57.125 248 12664.75 15.93 55138.78 88888.00 2008-09-04 11:16:57.250 248 12664.73 15.93 55138.75 88888.00 2008-09-04 11:16:57.375 248 12664.70 15.90 55138.75 88888.00 2008-09-04 11:16:57.500 248 12664.62 15.85 55138.75 88888.00 2008-09-04 11:16:57.625 248 12664.60 15.88 55138.72 88888.00 2008-09-04 11:16:57.750 248 12664.73 15.95 55138.75 88888.00 2008-09-04 11:16:57.875 248 12664.73 15.95 55138.75 88888.00 2008-09-04 11:16:58.000 248 12664.73 15.93 55138.75 88888.00 2008-09-04 11:16:58.125 248 12664.70 15.95 55138.75 88888.00 2008-09-04 11:16:58.250 248 12664.70 15.95 55138.78 88888.00 2008-09-04 11:16:58.375 248 12664.70 15.97 55138.78 88888.00 2008-09-04 11:16:58.500 248 12664.70 15.95 55138.78 88888.00 2008-09-04 11:16:58.625 248 12664.62 15.93 55138.75 88888.00 2008-09-04 11:16:58.750 248 12664.65 15.93 55138.72 88888.00 2008-09-04 11:16:58.875 248 12664.67 15.95 55138.70 88888.00 2008-09-04 11:16:59.000 248 12664.70 15.95 55138.70 88888.00 2008-09-04 11:16:59.125 248 12664.65 15.95 55138.70 88888.00 2008-09-04 11:16:59.250 248 12664.70 15.95 55138.68 88888.00 2008-09-04 11:16:59.375 248 12664.75 15.93 55138.70 88888.00 2008-09-04 11:16:59.500 248 12664.77 15.95 55138.72 88888.00 2008-09-04 11:16:59.625 248 12664.73 15.97 55138.72 88888.00 2008-09-04 11:16:59.750 248 12664.67 16.00 55138.72 88888.00 2008-09-04 11:16:59.875 248 12664.73 15.93 55138.68 88888.00 2008-09-04 11:17:00.000 248 12664.70 15.82 55138.62 88888.00 2008-09-04 11:17:00.125 248 12664.70 15.93 55138.68 88888.00 2008-09-04 11:17:00.250 248 12664.73 16.00 55138.72 88888.00 2008-09-04 11:17:00.375 248 12664.75 16.02 55138.72 88888.00 2008-09-04 11:17:00.500 248 12664.65 16.00 55138.70 88888.00 2008-09-04 11:17:00.625 248 12664.70 16.00 55138.72 88888.00 2008-09-04 11:17:00.750 248 12664.77 16.02 55138.68 88888.00 2008-09-04 11:17:00.875 248 12664.75 16.00 55138.65 88888.00 2008-09-04 11:17:01.000 248 12664.70 15.90 55138.60 88888.00 2008-09-04 11:17:01.125 248 12664.67 15.93 55138.68 88888.00 2008-09-04 11:17:01.250 248 12664.65 15.97 55138.65 88888.00 2008-09-04 11:17:01.375 248 12664.70 15.97 55138.65 88888.00 2008-09-04 11:17:01.500 248 12664.73 16.02 55138.70 88888.00 2008-09-04 11:17:01.625 248 12664.80 16.02 55138.72 88888.00 2008-09-04 11:17:01.750 248 12664.80 16.00 55138.72 88888.00 2008-09-04 11:17:01.875 248 12664.73 15.97 55138.72 88888.00 2008-09-04 11:17:02.000 248 12664.73 16.00 55138.70 88888.00 2008-09-04 11:17:02.125 248 12664.70 16.05 55138.72 88888.00 2008-09-04 11:17:02.250 248 12664.60 16.00 55138.75 88888.00 2008-09-04 11:17:02.375 248 12664.65 15.97 55138.70 88888.00 2008-09-04 11:17:02.500 248 12664.70 16.05 55138.75 88888.00 2008-09-04 11:17:02.625 248 12664.70 16.05 55138.70 88888.00 2008-09-04 11:17:02.750 248 12664.70 16.02 55138.70 88888.00 2008-09-04 11:17:02.875 248 12664.67 16.00 55138.62 88888.00 2008-09-04 11:17:03.000 248 12664.67 16.02 55138.68 88888.00 2008-09-04 11:17:03.125 248 12664.77 16.07 55138.72 88888.00 2008-09-04 11:17:03.250 248 12664.77 16.10 55138.72 88888.00 2008-09-04 11:17:03.375 248 12664.67 16.05 55138.70 88888.00 2008-09-04 11:17:03.500 248 12664.62 16.02 55138.68 88888.00 2008-09-04 11:17:03.625 248 12664.70 16.02 55138.72 88888.00 2008-09-04 11:17:03.750 248 12664.73 16.05 55138.72 88888.00 2008-09-04 11:17:03.875 248 12664.65 16.05 55138.70 88888.00 2008-09-04 11:17:04.000 248 12664.70 16.07 55138.68 88888.00 2008-09-04 11:17:04.125 248 12664.73 16.07 55138.70 88888.00 2008-09-04 11:17:04.250 248 12664.70 16.07 55138.68 88888.00 2008-09-04 11:17:04.375 248 12664.65 16.07 55138.65 88888.00 2008-09-04 11:17:04.500 248 12664.67 16.02 55138.62 88888.00 2008-09-04 11:17:04.625 248 12664.70 16.05 55138.60 88888.00 2008-09-04 11:17:04.750 248 12664.67 16.07 55138.62 88888.00 2008-09-04 11:17:04.875 248 12664.65 16.02 55138.65 88888.00 2008-09-04 11:17:05.000 248 12664.73 16.10 55138.65 88888.00 2008-09-04 11:17:05.125 248 12664.80 16.12 55138.65 88888.00 2008-09-04 11:17:05.250 248 12664.73 16.10 55138.60 88888.00 2008-09-04 11:17:05.375 248 12664.70 16.07 55138.62 88888.00 2008-09-04 11:17:05.500 248 12664.73 16.10 55138.62 88888.00 2008-09-04 11:17:05.625 248 12664.73 16.10 55138.62 88888.00 2008-09-04 11:17:05.750 248 12664.77 16.15 55138.62 88888.00 2008-09-04 11:17:05.875 248 12664.80 16.12 55138.65 88888.00 2008-09-04 11:17:06.000 248 12664.75 16.10 55138.65 88888.00 2008-09-04 11:17:06.125 248 12664.67 16.05 55138.62 88888.00 2008-09-04 11:17:06.250 248 12664.73 16.12 55138.65 88888.00 2008-09-04 11:17:06.375 248 12664.83 16.18 55138.68 88888.00 2008-09-04 11:17:06.500 248 12664.88 16.15 55138.68 88888.00 2008-09-04 11:17:06.625 248 12664.77 16.12 55138.65 88888.00 2008-09-04 11:17:06.750 248 12664.75 16.12 55138.60 88888.00 2008-09-04 11:17:06.875 248 12664.80 16.10 55138.62 88888.00 2008-09-04 11:17:07.000 248 12664.88 16.10 55138.62 88888.00 2008-09-04 11:17:07.125 248 12664.85 16.15 55138.57 88888.00 2008-09-04 11:17:07.250 248 12664.77 16.12 55138.62 88888.00 2008-09-04 11:17:07.375 248 12664.80 16.18 55138.62 88888.00 2008-09-04 11:17:07.500 248 12664.77 16.20 55138.62 88888.00 2008-09-04 11:17:07.625 248 12664.80 16.23 55138.65 88888.00 2008-09-04 11:17:07.750 248 12664.85 16.25 55138.65 88888.00 2008-09-04 11:17:07.875 248 12664.77 16.18 55138.62 88888.00 2008-09-04 11:17:08.000 248 12664.73 16.12 55138.55 88888.00 2008-09-04 11:17:08.125 248 12664.70 16.15 55138.60 88888.00 2008-09-04 11:17:08.250 248 12664.70 16.12 55138.62 88888.00 2008-09-04 11:17:08.375 248 12664.73 16.07 55138.57 88888.00 2008-09-04 11:17:08.500 248 12664.73 16.12 55138.57 88888.00 2008-09-04 11:17:08.625 248 12664.75 16.20 55138.60 88888.00 2008-09-04 11:17:08.750 248 12664.75 16.23 55138.60 88888.00 2008-09-04 11:17:08.875 248 12664.75 16.25 55138.62 88888.00 2008-09-04 11:17:09.000 248 12664.73 16.20 55138.60 88888.00 2008-09-04 11:17:09.125 248 12664.80 16.23 55138.60 88888.00 2008-09-04 11:17:09.250 248 12664.77 16.20 55138.60 88888.00 2008-09-04 11:17:09.375 248 12664.80 16.20 55138.60 88888.00 2008-09-04 11:17:09.500 248 12664.85 16.25 55138.57 88888.00 2008-09-04 11:17:09.625 248 12664.85 16.23 55138.57 88888.00 2008-09-04 11:17:09.750 248 12664.77 16.25 55138.57 88888.00 2008-09-04 11:17:09.875 248 12664.77 16.32 55138.65 88888.00 2008-09-04 11:17:10.000 248 12664.83 16.32 55138.57 88888.00 2008-09-04 11:17:10.125 248 12664.85 16.27 55138.57 88888.00 2008-09-04 11:17:10.250 248 12664.83 16.27 55138.57 88888.00 2008-09-04 11:17:10.375 248 12664.83 16.30 55138.57 88888.00 2008-09-04 11:17:10.500 248 12664.83 16.25 55138.57 88888.00 2008-09-04 11:17:10.625 248 12664.83 16.27 55138.57 88888.00 2008-09-04 11:17:10.750 248 12664.90 16.38 55138.60 88888.00 2008-09-04 11:17:10.875 248 12664.85 16.32 55138.57 88888.00 2008-09-04 11:17:11.000 248 12664.80 16.32 55138.55 88888.00 2008-09-04 11:17:11.125 248 12664.80 16.32 55138.57 88888.00 2008-09-04 11:17:11.250 248 12664.77 16.35 55138.57 88888.00 2008-09-04 11:17:11.375 248 12664.80 16.35 55138.60 88888.00 2008-09-04 11:17:11.500 248 12664.83 16.32 55138.57 88888.00 2008-09-04 11:17:11.625 248 12664.80 16.35 55138.55 88888.00 2008-09-04 11:17:11.750 248 12664.73 16.35 55138.53 88888.00 2008-09-04 11:17:11.875 248 12664.75 16.40 55138.53 88888.00 2008-09-04 11:17:12.000 248 12664.85 16.45 55138.53 88888.00 2008-09-04 11:17:12.125 248 12664.88 16.48 55138.55 88888.00 2008-09-04 11:17:12.250 248 12664.83 16.50 55138.55 88888.00 2008-09-04 11:17:12.375 248 12664.80 16.50 55138.50 88888.00 2008-09-04 11:17:12.500 248 12664.83 16.50 55138.47 88888.00 2008-09-04 11:17:12.625 248 12664.80 16.52 55138.53 88888.00 2008-09-04 11:17:12.750 248 12664.83 16.52 55138.50 88888.00 2008-09-04 11:17:12.875 248 12664.83 16.52 55138.50 88888.00 2008-09-04 11:17:13.000 248 12664.80 16.52 55138.47 88888.00 2008-09-04 11:17:13.125 248 12664.77 16.57 55138.47 88888.00 2008-09-04 11:17:13.250 248 12664.83 16.50 55138.45 88888.00 2008-09-04 11:17:13.375 248 12664.80 16.52 55138.47 88888.00 2008-09-04 11:17:13.500 248 12664.80 16.60 55138.50 88888.00 2008-09-04 11:17:13.625 248 12664.83 16.65 55138.53 88888.00 2008-09-04 11:17:13.750 248 12664.88 16.60 55138.47 88888.00 2008-09-04 11:17:13.875 248 12664.85 16.57 55138.47 88888.00 2008-09-04 11:17:14.000 248 12664.85 16.60 55138.45 88888.00 2008-09-04 11:17:14.125 248 12664.85 16.68 55138.50 88888.00 2008-09-04 11:17:14.250 248 12664.85 16.65 55138.50 88888.00 2008-09-04 11:17:14.375 248 12664.88 16.62 55138.47 88888.00 2008-09-04 11:17:14.500 248 12664.88 16.62 55138.50 88888.00 2008-09-04 11:17:14.625 248 12664.92 16.65 55138.50 88888.00 2008-09-04 11:17:14.750 248 12664.95 16.70 55138.50 88888.00 2008-09-04 11:17:14.875 248 12664.92 16.75 55138.50 88888.00 2008-09-04 11:17:15.000 248 12664.92 16.70 55138.50 88888.00 2008-09-04 11:17:15.125 248 12664.85 16.60 55138.47 88888.00 2008-09-04 11:17:15.250 248 12664.80 16.57 55138.47 88888.00 2008-09-04 11:17:15.375 248 12664.85 16.62 55138.47 88888.00 2008-09-04 11:17:15.500 248 12664.85 16.70 55138.50 88888.00 2008-09-04 11:17:15.625 248 12664.92 16.73 55138.50 88888.00 2008-09-04 11:17:15.750 248 12664.95 16.73 55138.45 88888.00 2008-09-04 11:17:15.875 248 12664.95 16.70 55138.43 88888.00 2008-09-04 11:17:16.000 248 12664.90 16.70 55138.43 88888.00 2008-09-04 11:17:16.125 248 12664.90 16.73 55138.45 88888.00 2008-09-04 11:17:16.250 248 12664.95 16.75 55138.47 88888.00 2008-09-04 11:17:16.375 248 12664.95 16.80 55138.47 88888.00 2008-09-04 11:17:16.500 248 12664.83 16.75 55138.45 88888.00 2008-09-04 11:17:16.625 248 12664.85 16.73 55138.47 88888.00 2008-09-04 11:17:16.750 248 12664.88 16.73 55138.50 88888.00 2008-09-04 11:17:16.875 248 12664.88 16.77 55138.47 88888.00 2008-09-04 11:17:17.000 248 12664.92 16.75 55138.45 88888.00 2008-09-04 11:17:17.125 248 12664.92 16.73 55138.47 88888.00 2008-09-04 11:17:17.250 248 12664.90 16.70 55138.45 88888.00 2008-09-04 11:17:17.375 248 12664.92 16.73 55138.45 88888.00 2008-09-04 11:17:17.500 248 12664.95 16.75 55138.43 88888.00 2008-09-04 11:17:17.625 248 12664.98 16.82 55138.45 88888.00 2008-09-04 11:17:17.750 248 12664.98 16.82 55138.45 88888.00 2008-09-04 11:17:17.875 248 12664.98 16.80 55138.43 88888.00 2008-09-04 11:17:18.000 248 12664.95 16.80 55138.43 88888.00 2008-09-04 11:17:18.125 248 12664.90 16.77 55138.40 88888.00 2008-09-04 11:17:18.250 248 12664.92 16.80 55138.40 88888.00 2008-09-04 11:17:18.375 248 12665.00 16.80 55138.40 88888.00 2008-09-04 11:17:18.500 248 12664.95 16.77 55138.43 88888.00 2008-09-04 11:17:18.625 248 12664.95 16.77 55138.43 88888.00 2008-09-04 11:17:18.750 248 12664.95 16.80 55138.45 88888.00 2008-09-04 11:17:18.875 248 12664.92 16.82 55138.47 88888.00 2008-09-04 11:17:19.000 248 12664.95 16.82 55138.45 88888.00 2008-09-04 11:17:19.125 248 12664.95 16.80 55138.43 88888.00 2008-09-04 11:17:19.250 248 12664.95 16.77 55138.43 88888.00 2008-09-04 11:17:19.375 248 12664.92 16.77 55138.43 88888.00 2008-09-04 11:17:19.500 248 12664.90 16.77 55138.43 88888.00 2008-09-04 11:17:19.625 248 12664.98 16.82 55138.47 88888.00 2008-09-04 11:17:19.750 248 12665.05 16.88 55138.45 88888.00 2008-09-04 11:17:19.875 248 12665.05 16.85 55138.47 88888.00 2008-09-04 11:17:20.000 248 12665.10 16.88 55138.45 88888.00 2008-09-04 11:17:20.125 248 12665.05 16.85 55138.47 88888.00 2008-09-04 11:17:20.250 248 12664.92 16.82 55138.50 88888.00 2008-09-04 11:17:20.375 248 12664.90 16.85 55138.47 88888.00 2008-09-04 11:17:20.500 248 12664.83 16.82 55138.45 88888.00 2008-09-04 11:17:20.625 248 12664.88 16.88 55138.45 88888.00 2008-09-04 11:17:20.750 248 12665.00 16.93 55138.45 88888.00 2008-09-04 11:17:20.875 248 12665.02 16.93 55138.45 88888.00 2008-09-04 11:17:21.000 248 12665.02 16.88 55138.45 88888.00 2008-09-04 11:17:21.125 248 12665.02 16.90 55138.47 88888.00 2008-09-04 11:17:21.250 248 12665.10 16.95 55138.43 88888.00 2008-09-04 11:17:21.375 248 12665.15 16.93 55138.43 88888.00 2008-09-04 11:17:21.500 248 12665.15 16.93 55138.45 88888.00 2008-09-04 11:17:21.625 248 12665.05 16.95 55138.47 88888.00 2008-09-04 11:17:21.750 248 12664.98 16.95 55138.47 88888.00 2008-09-04 11:17:21.875 248 12665.00 16.93 55138.43 88888.00 2008-09-04 11:17:22.000 248 12665.00 16.90 55138.40 88888.00 2008-09-04 11:17:22.125 248 12665.05 16.93 55138.40 88888.00 2008-09-04 11:17:22.250 248 12665.05 17.00 55138.47 88888.00 2008-09-04 11:17:22.375 248 12665.08 17.05 55138.50 88888.00 2008-09-04 11:17:22.500 248 12665.08 17.02 55138.45 88888.00 2008-09-04 11:17:22.625 248 12665.02 16.93 55138.45 88888.00 2008-09-04 11:17:22.750 248 12664.98 16.93 55138.43 88888.00 2008-09-04 11:17:22.875 248 12664.98 16.90 55138.40 88888.00 2008-09-04 11:17:23.000 248 12664.98 16.90 55138.40 88888.00 2008-09-04 11:17:23.125 248 12665.02 17.00 55138.45 88888.00 2008-09-04 11:17:23.250 248 12665.08 17.02 55138.45 88888.00 2008-09-04 11:17:23.375 248 12665.08 17.00 55138.45 88888.00 2008-09-04 11:17:23.500 248 12665.12 17.00 55138.45 88888.00 2008-09-04 11:17:23.625 248 12665.12 17.02 55138.53 88888.00 2008-09-04 11:17:23.750 248 12665.15 17.00 55138.47 88888.00 2008-09-04 11:17:23.875 248 12665.08 16.93 55138.45 88888.00 2008-09-04 11:17:24.000 248 12665.05 16.98 55138.43 88888.00 2008-09-04 11:17:24.125 248 12665.10 17.00 55138.45 88888.00 2008-09-04 11:17:24.250 248 12665.08 17.00 55138.43 88888.00 2008-09-04 11:17:24.375 248 12665.08 17.02 55138.43 88888.00 2008-09-04 11:17:24.500 248 12665.17 17.02 55138.45 88888.00 2008-09-04 11:17:24.625 248 12665.23 17.05 55138.47 88888.00 2008-09-04 11:17:24.750 248 12665.15 17.05 55138.47 88888.00 2008-09-04 11:17:24.875 248 12665.08 17.02 55138.45 88888.00 2008-09-04 11:17:25.000 248 12665.08 17.00 55138.47 88888.00 2008-09-04 11:17:25.125 248 12665.12 17.07 55138.47 88888.00 2008-09-04 11:17:25.250 248 12665.17 17.05 55138.50 88888.00 2008-09-04 11:17:25.375 248 12665.15 17.00 55138.45 88888.00 2008-09-04 11:17:25.500 248 12665.10 17.05 55138.47 88888.00 2008-09-04 11:17:25.625 248 12665.12 17.07 55138.50 88888.00 2008-09-04 11:17:25.750 248 12665.12 17.10 55138.50 88888.00 2008-09-04 11:17:25.875 248 12665.10 17.07 55138.47 88888.00 2008-09-04 11:17:26.000 248 12665.08 17.02 55138.43 88888.00 2008-09-04 11:17:26.125 248 12665.05 17.00 55138.45 88888.00 2008-09-04 11:17:26.250 248 12665.05 17.05 55138.47 88888.00 2008-09-04 11:17:26.375 248 12664.98 17.05 55138.47 88888.00 2008-09-04 11:17:26.500 248 12665.08 17.02 55138.45 88888.00 2008-09-04 11:17:26.625 248 12665.17 17.05 55138.45 88888.00 2008-09-04 11:17:26.750 248 12665.17 17.07 55138.45 88888.00 2008-09-04 11:17:26.875 248 12665.20 17.10 55138.47 88888.00 2008-09-04 11:17:27.000 248 12665.20 17.18 55138.47 88888.00 2008-09-04 11:17:27.125 248 12665.17 17.12 55138.45 88888.00 2008-09-04 11:17:27.250 248 12665.10 17.02 55138.43 88888.00 2008-09-04 11:17:27.375 248 12665.17 17.10 55138.45 88888.00 2008-09-04 11:17:27.500 248 12665.23 17.12 55138.45 88888.00 2008-09-04 11:17:27.625 248 12665.20 17.12 55138.43 88888.00 2008-09-04 11:17:27.750 248 12665.12 17.10 55138.45 88888.00 2008-09-04 11:17:27.875 248 12665.15 17.10 55138.47 88888.00 2008-09-04 11:17:28.000 248 12665.17 17.12 55138.47 88888.00 2008-09-04 11:17:28.125 248 12665.17 17.15 55138.47 88888.00 2008-09-04 11:17:28.250 248 12665.17 17.18 55138.47 88888.00 2008-09-04 11:17:28.375 248 12665.20 17.20 55138.53 88888.00 2008-09-04 11:17:28.500 248 12665.15 17.10 55138.47 88888.00 2008-09-04 11:17:28.625 248 12665.10 17.12 55138.47 88888.00 2008-09-04 11:17:28.750 248 12665.02 17.10 55138.43 88888.00 2008-09-04 11:17:28.875 248 12665.08 17.12 55138.45 88888.00 2008-09-04 11:17:29.000 248 12665.25 17.20 55138.50 88888.00 2008-09-04 11:17:29.125 248 12665.23 17.20 55138.53 88888.00 2008-09-04 11:17:29.250 248 12665.17 17.18 55138.50 88888.00 2008-09-04 11:17:29.375 248 12665.17 17.20 55138.50 88888.00 2008-09-04 11:17:29.500 248 12665.23 17.20 55138.47 88888.00 2008-09-04 11:17:29.625 248 12665.23 17.18 55138.50 88888.00 2008-09-04 11:17:29.750 248 12665.25 17.10 55138.50 88888.00 2008-09-04 11:17:29.875 248 12665.30 17.18 55138.47 88888.00 2008-09-04 11:17:30.000 248 12665.33 17.18 55138.47 88888.00 2008-09-04 11:17:30.125 248 12665.33 17.12 55138.45 88888.00 2008-09-04 11:17:30.250 248 12665.23 17.15 55138.45 88888.00 2008-09-04 11:17:30.375 248 12665.23 17.20 55138.47 88888.00 2008-09-04 11:17:30.500 248 12665.23 17.23 55138.50 88888.00 2008-09-04 11:17:30.625 248 12665.25 17.20 55138.50 88888.00 2008-09-04 11:17:30.750 248 12665.25 17.15 55138.45 88888.00 2008-09-04 11:17:30.875 248 12665.23 17.15 55138.47 88888.00 2008-09-04 11:17:31.000 248 12665.25 17.15 55138.47 88888.00 2008-09-04 11:17:31.125 248 12665.27 17.20 55138.50 88888.00 2008-09-04 11:17:31.250 248 12665.30 17.25 55138.53 88888.00 2008-09-04 11:17:31.375 248 12665.25 17.23 55138.50 88888.00 2008-09-04 11:17:31.500 248 12665.17 17.18 55138.47 88888.00 2008-09-04 11:17:31.625 248 12665.12 17.20 55138.47 88888.00 2008-09-04 11:17:31.750 248 12665.20 17.25 55138.53 88888.00 2008-09-04 11:17:31.875 248 12665.20 17.25 55138.53 88888.00 2008-09-04 11:17:32.000 248 12665.23 17.23 55138.50 88888.00 2008-09-04 11:17:32.125 248 12665.25 17.20 55138.50 88888.00 2008-09-04 11:17:32.250 248 12665.25 17.23 55138.53 88888.00 2008-09-04 11:17:32.375 248 12665.27 17.23 55138.50 88888.00 2008-09-04 11:17:32.500 248 12665.27 17.20 55138.50 88888.00 2008-09-04 11:17:32.625 248 12665.25 17.23 55138.50 88888.00 2008-09-04 11:17:32.750 248 12665.20 17.25 55138.50 88888.00 2008-09-04 11:17:32.875 248 12665.27 17.20 55138.50 88888.00 2008-09-04 11:17:33.000 248 12665.17 17.15 55138.45 88888.00 2008-09-04 11:17:33.125 248 12665.05 17.20 55138.47 88888.00 2008-09-04 11:17:33.250 248 12665.08 17.25 55138.50 88888.00 2008-09-04 11:17:33.375 248 12665.15 17.23 55138.53 88888.00 2008-09-04 11:17:33.500 248 12665.15 17.20 55138.50 88888.00 2008-09-04 11:17:33.625 248 12665.20 17.23 55138.50 88888.00 2008-09-04 11:17:33.750 248 12665.25 17.25 55138.53 88888.00 2008-09-04 11:17:33.875 248 12665.17 17.23 55138.47 88888.00 2008-09-04 11:17:34.000 248 12665.15 17.23 55138.47 88888.00 2008-09-04 11:17:34.125 248 12665.17 17.27 55138.53 88888.00 2008-09-04 11:17:34.250 248 12665.27 17.27 55138.53 88888.00 2008-09-04 11:17:34.375 248 12665.27 17.27 55138.53 88888.00 2008-09-04 11:17:34.500 248 12665.23 17.30 55138.47 88888.00 2008-09-04 11:17:34.625 248 12665.20 17.27 55138.50 88888.00 2008-09-04 11:17:34.750 248 12665.20 17.27 55138.53 88888.00 2008-09-04 11:17:34.875 248 12665.12 17.27 55138.47 88888.00 2008-09-04 11:17:35.000 248 12665.15 17.32 55138.50 88888.00 2008-09-04 11:17:35.125 248 12665.23 17.35 55138.53 88888.00 2008-09-04 11:17:35.250 248 12665.23 17.35 55138.55 88888.00 2008-09-04 11:17:35.375 248 12665.15 17.32 55138.47 88888.00 2008-09-04 11:17:35.500 248 12665.08 17.30 55138.47 88888.00 2008-09-04 11:17:35.625 248 12665.10 17.30 55138.50 88888.00 2008-09-04 11:17:35.750 248 12665.10 17.25 55138.50 88888.00 2008-09-04 11:17:35.875 248 12665.10 17.23 55138.50 88888.00 2008-09-04 11:17:36.000 248 12665.12 17.25 55138.50 88888.00 2008-09-04 11:17:36.125 248 12665.25 17.40 55138.57 88888.00 2008-09-04 11:17:36.250 248 12665.33 17.40 55138.55 88888.00 2008-09-04 11:17:36.375 248 12665.33 17.38 55138.57 88888.00 2008-09-04 11:17:36.500 248 12665.23 17.35 55138.57 88888.00 2008-09-04 11:17:36.625 248 12665.17 17.35 55138.55 88888.00 2008-09-04 11:17:36.750 248 12665.23 17.38 55138.57 88888.00 2008-09-04 11:17:36.875 248 12665.27 17.40 55138.55 88888.00 2008-09-04 11:17:37.000 248 12665.25 17.38 55138.57 88888.00 2008-09-04 11:17:37.125 248 12665.20 17.40 55138.55 88888.00 2008-09-04 11:17:37.250 248 12665.10 17.30 55138.53 88888.00 2008-09-04 11:17:37.375 248 12665.08 17.30 55138.50 88888.00 2008-09-04 11:17:37.500 248 12665.17 17.35 55138.55 88888.00 2008-09-04 11:17:37.625 248 12665.15 17.35 55138.55 88888.00 2008-09-04 11:17:37.750 248 12665.15 17.32 55138.55 88888.00 2008-09-04 11:17:37.875 248 12665.20 17.35 55138.60 88888.00 2008-09-04 11:17:38.000 248 12665.25 17.30 55138.55 88888.00 2008-09-04 11:17:38.125 248 12665.20 17.27 55138.55 88888.00 2008-09-04 11:17:38.250 248 12665.10 17.32 55138.57 88888.00 2008-09-04 11:17:38.375 248 12665.20 17.40 55138.55 88888.00 2008-09-04 11:17:38.500 248 12665.23 17.38 55138.57 88888.00 2008-09-04 11:17:38.625 248 12665.20 17.38 55138.60 88888.00 2008-09-04 11:17:38.750 248 12665.15 17.30 55138.55 88888.00 2008-09-04 11:17:38.875 248 12665.12 17.25 55138.55 88888.00 2008-09-04 11:17:39.000 248 12665.15 17.32 55138.57 88888.00 2008-09-04 11:17:39.125 248 12665.23 17.40 55138.62 88888.00 2008-09-04 11:17:39.250 248 12665.17 17.30 55138.60 88888.00 2008-09-04 11:17:39.375 248 12665.17 17.30 55138.62 88888.00 2008-09-04 11:17:39.500 248 12665.27 17.32 55138.60 88888.00 2008-09-04 11:17:39.625 248 12665.27 17.32 55138.62 88888.00 2008-09-04 11:17:39.750 248 12665.23 17.32 55138.62 88888.00 2008-09-04 11:17:39.875 248 12665.12 17.30 55138.62 88888.00 2008-09-04 11:17:40.000 248 12665.20 17.35 55138.57 88888.00 2008-09-04 11:17:40.125 248 12665.27 17.43 55138.62 88888.00 2008-09-04 11:17:40.250 248 12665.30 17.35 55138.60 88888.00 2008-09-04 11:17:40.375 248 12665.27 17.35 55138.57 88888.00 2008-09-04 11:17:40.500 248 12665.23 17.35 55138.62 88888.00 2008-09-04 11:17:40.625 248 12665.20 17.38 55138.60 88888.00 2008-09-04 11:17:40.750 248 12665.23 17.43 55138.62 88888.00 2008-09-04 11:17:40.875 248 12665.27 17.43 55138.65 88888.00 2008-09-04 11:17:41.000 248 12665.35 17.35 55138.60 88888.00 2008-09-04 11:17:41.125 248 12665.33 17.35 55138.62 88888.00 2008-09-04 11:17:41.250 248 12665.20 17.38 55138.62 88888.00 2008-09-04 11:17:41.375 248 12665.15 17.32 55138.60 88888.00 2008-09-04 11:17:41.500 248 12665.12 17.35 55138.60 88888.00 2008-09-04 11:17:41.625 248 12665.25 17.40 55138.65 88888.00 2008-09-04 11:17:41.750 248 12665.33 17.45 55138.68 88888.00 2008-09-04 11:17:41.875 248 12665.35 17.48 55138.65 88888.00 2008-09-04 11:17:42.000 248 12665.25 17.40 55138.62 88888.00 2008-09-04 11:17:42.125 248 12665.23 17.38 55138.62 88888.00 2008-09-04 11:17:42.250 248 12665.35 17.38 55138.68 88888.00 2008-09-04 11:17:42.375 248 12665.40 17.38 55138.65 88888.00 2008-09-04 11:17:42.500 248 12665.33 17.40 55138.62 88888.00 2008-09-04 11:17:42.625 248 12665.30 17.45 55138.68 88888.00 2008-09-04 11:17:42.750 248 12665.30 17.50 55138.68 88888.00 2008-09-04 11:17:42.875 248 12665.30 17.48 55138.65 88888.00 2008-09-04 11:17:43.000 248 12665.25 17.43 55138.60 88888.00 2008-09-04 11:17:43.125 248 12665.27 17.45 55138.65 88888.00 2008-09-04 11:17:43.250 248 12665.30 17.43 55138.62 88888.00 2008-09-04 11:17:43.375 248 12665.30 17.45 55138.62 88888.00 2008-09-04 11:17:43.500 248 12665.25 17.40 55138.62 88888.00 2008-09-04 11:17:43.625 248 12665.25 17.40 55138.65 88888.00 2008-09-04 11:17:43.750 248 12665.27 17.45 55138.68 88888.00 2008-09-04 11:17:43.875 248 12665.27 17.48 55138.65 88888.00 2008-09-04 11:17:44.000 248 12665.25 17.43 55138.65 88888.00 2008-09-04 11:17:44.125 248 12665.27 17.43 55138.68 88888.00 2008-09-04 11:17:44.250 248 12665.27 17.43 55138.65 88888.00 2008-09-04 11:17:44.375 248 12665.27 17.48 55138.65 88888.00 2008-09-04 11:17:44.500 248 12665.20 17.48 55138.65 88888.00 2008-09-04 11:17:44.625 248 12665.20 17.45 55138.62 88888.00 2008-09-04 11:17:44.750 248 12665.23 17.45 55138.62 88888.00 2008-09-04 11:17:44.875 248 12665.25 17.48 55138.62 88888.00 2008-09-04 11:17:45.000 248 12665.30 17.43 55138.65 88888.00 2008-09-04 11:17:45.125 248 12665.30 17.43 55138.65 88888.00 2008-09-04 11:17:45.250 248 12665.30 17.45 55138.60 88888.00 2008-09-04 11:17:45.375 248 12665.30 17.43 55138.62 88888.00 2008-09-04 11:17:45.500 248 12665.25 17.43 55138.62 88888.00 2008-09-04 11:17:45.625 248 12665.23 17.45 55138.60 88888.00 2008-09-04 11:17:45.750 248 12665.30 17.50 55138.60 88888.00 2008-09-04 11:17:45.875 248 12665.30 17.52 55138.62 88888.00 2008-09-04 11:17:46.000 248 12665.27 17.57 55138.65 88888.00 2008-09-04 11:17:46.125 248 12665.20 17.55 55138.65 88888.00 2008-09-04 11:17:46.250 248 12665.17 17.50 55138.65 88888.00 2008-09-04 11:17:46.375 248 12665.17 17.45 55138.60 88888.00 2008-09-04 11:17:46.500 248 12665.20 17.43 55138.65 88888.00 2008-09-04 11:17:46.625 248 12665.25 17.45 55138.65 88888.00 2008-09-04 11:17:46.750 248 12665.27 17.45 55138.62 88888.00 2008-09-04 11:17:46.875 248 12665.35 17.55 55138.65 88888.00 2008-09-04 11:17:47.000 248 12665.35 17.55 55138.65 88888.00 2008-09-04 11:17:47.125 248 12665.25 17.48 55138.65 88888.00 2008-09-04 11:17:47.250 248 12665.17 17.45 55138.62 88888.00 2008-09-04 11:17:47.375 248 12665.23 17.48 55138.62 88888.00 2008-09-04 11:17:47.500 248 12665.20 17.50 55138.62 88888.00 2008-09-04 11:17:47.625 248 12665.12 17.52 55138.65 88888.00 2008-09-04 11:17:47.750 248 12665.17 17.55 55138.62 88888.00 2008-09-04 11:17:47.875 248 12665.25 17.52 55138.62 88888.00 2008-09-04 11:17:48.000 248 12665.25 17.52 55138.62 88888.00 2008-09-04 11:17:48.125 248 12665.17 17.55 55138.68 88888.00 2008-09-04 11:17:48.250 248 12665.17 17.55 55138.68 88888.00 2008-09-04 11:17:48.375 248 12665.20 17.55 55138.62 88888.00 2008-09-04 11:17:48.500 248 12665.20 17.52 55138.65 88888.00 2008-09-04 11:17:48.625 248 12665.17 17.52 55138.65 88888.00 2008-09-04 11:17:48.750 248 12665.25 17.57 55138.65 88888.00 2008-09-04 11:17:48.875 248 12665.27 17.55 55138.65 88888.00 2008-09-04 11:17:49.000 248 12665.35 17.57 55138.62 88888.00 2008-09-04 11:17:49.125 248 12665.40 17.57 55138.68 88888.00 2008-09-04 11:17:49.250 248 12665.27 17.57 55138.65 88888.00 2008-09-04 11:17:49.375 248 12665.30 17.57 55138.68 88888.00 2008-09-04 11:17:49.500 248 12665.27 17.57 55138.68 88888.00 2008-09-04 11:17:49.625 248 12665.30 17.55 55138.70 88888.00 2008-09-04 11:17:49.750 248 12665.30 17.57 55138.65 88888.00 2008-09-04 11:17:49.875 248 12665.33 17.57 55138.65 88888.00 2008-09-04 11:17:50.000 248 12665.35 17.62 55138.68 88888.00 2008-09-04 11:17:50.125 248 12665.35 17.68 55138.72 88888.00 2008-09-04 11:17:50.250 248 12665.30 17.60 55138.72 88888.00 2008-09-04 11:17:50.375 248 12665.23 17.52 55138.68 88888.00 2008-09-04 11:17:50.500 248 12665.23 17.57 55138.70 88888.00 2008-09-04 11:17:50.625 248 12665.23 17.60 55138.70 88888.00 2008-09-04 11:17:50.750 248 12665.30 17.62 55138.72 88888.00 2008-09-04 11:17:50.875 248 12665.30 17.62 55138.70 88888.00 2008-09-04 11:17:51.000 248 12665.33 17.62 55138.70 88888.00 2008-09-04 11:17:51.125 248 12665.38 17.62 55138.70 88888.00 2008-09-04 11:17:51.250 248 12665.33 17.62 55138.72 88888.00 2008-09-04 11:17:51.375 248 12665.35 17.62 55138.72 88888.00 2008-09-04 11:17:51.500 248 12665.35 17.60 55138.68 88888.00 2008-09-04 11:17:51.625 248 12665.40 17.60 55138.68 88888.00 2008-09-04 11:17:51.750 248 12665.48 17.57 55138.70 88888.00 2008-09-04 11:17:51.875 248 12665.50 17.57 55138.70 88888.00 2008-09-04 11:17:52.000 248 12665.42 17.57 55138.72 88888.00 2008-09-04 11:17:52.125 248 12665.48 17.65 55138.75 88888.00 2008-09-04 11:17:52.250 248 12665.45 17.73 55138.75 88888.00 2008-09-04 11:17:52.375 248 12665.38 17.68 55138.70 88888.00 2008-09-04 11:17:52.500 248 12665.35 17.62 55138.70 88888.00 2008-09-04 11:17:52.625 248 12665.42 17.62 55138.70 88888.00 2008-09-04 11:17:52.750 248 12665.45 17.65 55138.70 88888.00 2008-09-04 11:17:52.875 248 12665.45 17.60 55138.70 88888.00 2008-09-04 11:17:53.000 248 12665.42 17.62 55138.72 88888.00 2008-09-04 11:17:53.125 248 12665.50 17.68 55138.72 88888.00 2008-09-04 11:17:53.250 248 12665.40 17.62 55138.68 88888.00 2008-09-04 11:17:53.375 248 12665.38 17.62 55138.68 88888.00 2008-09-04 11:17:53.500 248 12665.42 17.73 55138.72 88888.00 2008-09-04 11:17:53.625 248 12665.48 17.80 55138.78 88888.00 2008-09-04 11:17:53.750 248 12665.40 17.75 55138.75 88888.00 2008-09-04 11:17:53.875 248 12665.40 17.73 55138.78 88888.00 2008-09-04 11:17:54.000 248 12665.48 17.73 55138.80 88888.00 2008-09-04 11:17:54.125 248 12665.55 17.70 55138.78 88888.00 2008-09-04 11:17:54.250 248 12665.50 17.68 55138.75 88888.00 2008-09-04 11:17:54.375 248 12665.52 17.68 55138.75 88888.00 2008-09-04 11:17:54.500 248 12665.45 17.65 55138.75 88888.00 2008-09-04 11:17:54.625 248 12665.42 17.65 55138.78 88888.00 2008-09-04 11:17:54.750 248 12665.42 17.73 55138.75 88888.00 2008-09-04 11:17:54.875 248 12665.35 17.70 55138.75 88888.00 2008-09-04 11:17:55.000 248 12665.38 17.70 55138.72 88888.00 2008-09-04 11:17:55.125 248 12665.48 17.75 55138.72 88888.00 2008-09-04 11:17:55.250 248 12665.48 17.73 55138.72 88888.00 2008-09-04 11:17:55.375 248 12665.40 17.73 55138.70 88888.00 2008-09-04 11:17:55.500 248 12665.38 17.73 55138.70 88888.00 2008-09-04 11:17:55.625 248 12665.50 17.80 55138.75 88888.00 2008-09-04 11:17:55.750 248 12665.58 17.77 55138.78 88888.00 2008-09-04 11:17:55.875 248 12665.52 17.77 55138.80 88888.00 2008-09-04 11:17:56.000 248 12665.50 17.73 55138.75 88888.00 2008-09-04 11:17:56.125 248 12665.52 17.75 55138.75 88888.00 2008-09-04 11:17:56.250 248 12665.48 17.73 55138.72 88888.00 2008-09-04 11:17:56.375 248 12665.52 17.77 55138.75 88888.00 2008-09-04 11:17:56.500 248 12665.55 17.75 55138.72 88888.00 2008-09-04 11:17:56.625 248 12665.60 17.73 55138.72 88888.00 2008-09-04 11:17:56.750 248 12665.65 17.80 55138.75 88888.00 2008-09-04 11:17:56.875 248 12665.58 17.80 55138.75 88888.00 2008-09-04 11:17:57.000 248 12665.55 17.77 55138.75 88888.00 2008-09-04 11:17:57.125 248 12665.58 17.80 55138.78 88888.00 2008-09-04 11:17:57.250 248 12665.58 17.80 55138.78 88888.00 2008-09-04 11:17:57.375 248 12665.55 17.80 55138.78 88888.00 2008-09-04 11:17:57.500 248 12665.58 17.77 55138.75 88888.00 2008-09-04 11:17:57.625 248 12665.60 17.82 55138.72 88888.00 2008-09-04 11:17:57.750 248 12665.60 17.82 55138.75 88888.00 2008-09-04 11:17:57.875 248 12665.58 17.85 55138.75 88888.00 2008-09-04 11:17:58.000 248 12665.60 17.75 55138.72 88888.00 2008-09-04 11:17:58.125 248 12665.58 17.75 55138.72 88888.00 2008-09-04 11:17:58.250 248 12665.55 17.88 55138.78 88888.00 2008-09-04 11:17:58.375 248 12665.58 17.93 55138.78 88888.00 2008-09-04 11:17:58.500 248 12665.55 17.85 55138.75 88888.00 2008-09-04 11:17:58.625 248 12665.50 17.77 55138.72 88888.00 2008-09-04 11:17:58.750 248 12665.55 17.77 55138.72 88888.00 2008-09-04 11:17:58.875 248 12665.67 17.88 55138.75 88888.00 2008-09-04 11:17:59.000 248 12665.70 17.85 55138.75 88888.00 2008-09-04 11:17:59.125 248 12665.62 17.85 55138.75 88888.00 2008-09-04 11:17:59.250 248 12665.55 17.85 55138.75 88888.00 2008-09-04 11:17:59.375 248 12665.50 17.77 55138.75 88888.00 2008-09-04 11:17:59.500 248 12665.58 17.82 55138.75 88888.00 2008-09-04 11:17:59.625 248 12665.65 17.85 55138.72 88888.00 2008-09-04 11:17:59.750 248 12665.65 17.82 55138.75 88888.00 2008-09-04 11:17:59.875 248 12665.70 17.80 55138.72 88888.00 2008-09-04 11:18:00.000 248 12665.62 17.77 55138.75 88888.00 2008-09-04 11:18:00.125 248 12665.60 17.75 55138.72 88888.00 2008-09-04 11:18:00.250 248 12665.60 17.82 55138.75 88888.00 2008-09-04 11:18:00.375 248 12665.65 17.88 55138.78 88888.00 2008-09-04 11:18:00.500 248 12665.70 17.80 55138.80 88888.00 2008-09-04 11:18:00.625 248 12665.70 17.80 55138.80 88888.00 2008-09-04 11:18:00.750 248 12665.67 17.85 55138.78 88888.00 2008-09-04 11:18:00.875 248 12665.65 17.82 55138.75 88888.00 2008-09-04 11:18:01.000 248 12665.70 17.88 55138.75 88888.00 2008-09-04 11:18:01.125 248 12665.70 17.90 55138.78 88888.00 2008-09-04 11:18:01.250 248 12665.70 17.85 55138.82 88888.00 2008-09-04 11:18:01.375 248 12665.75 17.82 55138.80 88888.00 2008-09-04 11:18:01.500 248 12665.73 17.77 55138.78 88888.00 2008-09-04 11:18:01.625 248 12665.70 17.80 55138.80 88888.00 2008-09-04 11:18:01.750 248 12665.65 17.85 55138.78 88888.00 2008-09-04 11:18:01.875 248 12665.67 17.85 55138.78 88888.00 2008-09-04 11:18:02.000 248 12665.75 17.85 55138.78 88888.00 2008-09-04 11:18:02.125 248 12665.77 17.82 55138.78 88888.00 2008-09-04 11:18:02.250 248 12665.73 17.80 55138.80 88888.00 2008-09-04 11:18:02.375 248 12665.67 17.85 55138.80 88888.00 2008-09-04 11:18:02.500 248 12665.73 17.88 55138.75 88888.00 2008-09-04 11:18:02.625 248 12665.75 17.85 55138.78 88888.00 2008-09-04 11:18:02.750 248 12665.73 17.80 55138.78 88888.00 2008-09-04 11:18:02.875 248 12665.67 17.77 55138.78 88888.00 2008-09-04 11:18:03.000 248 12665.70 17.82 55138.80 88888.00 2008-09-04 11:18:03.125 248 12665.75 17.90 55138.82 88888.00 2008-09-04 11:18:03.250 248 12665.77 17.88 55138.82 88888.00 2008-09-04 11:18:03.375 248 12665.75 17.88 55138.82 88888.00 2008-09-04 11:18:03.500 248 12665.67 17.90 55138.82 88888.00 2008-09-04 11:18:03.625 248 12665.62 17.85 55138.80 88888.00 2008-09-04 11:18:03.750 248 12665.67 17.85 55138.82 88888.00 2008-09-04 11:18:03.875 248 12665.73 17.90 55138.82 88888.00 2008-09-04 11:18:04.000 248 12665.77 17.93 55138.85 88888.00 2008-09-04 11:18:04.125 248 12665.77 17.93 55138.85 88888.00 2008-09-04 11:18:04.250 248 12665.75 17.90 55138.82 88888.00 2008-09-04 11:18:04.375 248 12665.70 17.88 55138.80 88888.00 2008-09-04 11:18:04.500 248 12665.67 17.85 55138.80 88888.00 2008-09-04 11:18:04.625 248 12665.67 17.85 55138.82 88888.00 2008-09-04 11:18:04.750 248 12665.75 17.90 55138.85 88888.00 2008-09-04 11:18:04.875 248 12665.75 17.90 55138.85 88888.00 2008-09-04 11:18:05.000 248 12665.73 17.88 55138.82 88888.00 2008-09-04 11:18:05.125 248 12665.73 17.90 55138.85 88888.00 2008-09-04 11:18:05.250 248 12665.70 17.90 55138.85 88888.00 2008-09-04 11:18:05.375 248 12665.65 17.77 55138.82 88888.00 2008-09-04 11:18:05.500 248 12665.62 17.80 55138.80 88888.00 2008-09-04 11:18:05.625 248 12665.67 17.73 55138.78 88888.00 2008-09-04 11:18:05.750 248 12665.73 17.77 55138.80 88888.00 2008-09-04 11:18:05.875 248 12665.70 17.82 55138.82 88888.00 2008-09-04 11:18:06.000 248 12665.65 17.80 55138.82 88888.00 2008-09-04 11:18:06.125 248 12665.62 17.80 55138.85 88888.00 2008-09-04 11:18:06.250 248 12665.67 17.85 55138.88 88888.00 2008-09-04 11:18:06.375 248 12665.73 17.90 55138.85 88888.00 2008-09-04 11:18:06.500 248 12665.73 17.85 55138.88 88888.00 2008-09-04 11:18:06.625 248 12665.67 17.77 55138.88 88888.00 2008-09-04 11:18:06.750 248 12665.65 17.80 55138.90 88888.00 2008-09-04 11:18:06.875 248 12665.65 17.82 55138.93 88888.00 2008-09-04 11:18:07.000 248 12665.62 17.80 55138.88 88888.00 2008-09-04 11:18:07.125 248 12665.65 17.77 55138.90 88888.00 2008-09-04 11:18:07.250 248 12665.67 17.80 55138.93 88888.00 2008-09-04 11:18:07.375 248 12665.65 17.82 55138.90 88888.00 2008-09-04 11:18:07.500 248 12665.60 17.80 55138.90 88888.00 2008-09-04 11:18:07.625 248 12665.62 17.77 55138.88 88888.00 2008-09-04 11:18:07.750 248 12665.60 17.77 55138.88 88888.00 2008-09-04 11:18:07.875 248 12665.60 17.75 55138.85 88888.00 2008-09-04 11:18:08.000 248 12665.58 17.77 55138.88 88888.00 2008-09-04 11:18:08.125 248 12665.58 17.80 55138.88 88888.00 2008-09-04 11:18:08.250 248 12665.55 17.80 55138.90 88888.00 2008-09-04 11:18:08.375 248 12665.60 17.82 55138.90 88888.00 2008-09-04 11:18:08.500 248 12665.62 17.88 55138.90 88888.00 2008-09-04 11:18:08.625 248 12665.65 17.88 55138.93 88888.00 2008-09-04 11:18:08.750 248 12665.65 17.85 55138.93 88888.00 2008-09-04 11:18:08.875 248 12665.60 17.85 55138.95 88888.00 2008-09-04 11:18:09.000 248 12665.58 17.82 55138.90 88888.00 2008-09-04 11:18:09.125 248 12665.58 17.90 55138.93 88888.00 2008-09-04 11:18:09.250 248 12665.55 17.85 55138.93 88888.00 2008-09-04 11:18:09.375 248 12665.55 17.88 55138.95 88888.00 2008-09-04 11:18:09.500 248 12665.55 17.90 55138.95 88888.00 2008-09-04 11:18:09.625 248 12665.58 17.85 55138.95 88888.00 2008-09-04 11:18:09.750 248 12665.58 17.82 55138.95 88888.00 2008-09-04 11:18:09.875 248 12665.62 17.75 55138.95 88888.00 2008-09-04 11:18:10.000 248 12665.58 17.73 55138.95 88888.00 2008-09-04 11:18:10.125 248 12665.52 17.75 55138.95 88888.00 2008-09-04 11:18:10.250 248 12665.55 17.80 55138.95 88888.00 2008-09-04 11:18:10.375 248 12665.55 17.77 55138.93 88888.00 2008-09-04 11:18:10.500 248 12665.52 17.75 55138.90 88888.00 2008-09-04 11:18:10.625 248 12665.52 17.77 55138.93 88888.00 2008-09-04 11:18:10.750 248 12665.52 17.77 55138.93 88888.00 2008-09-04 11:18:10.875 248 12665.48 17.77 55138.90 88888.00 2008-09-04 11:18:11.000 248 12665.45 17.75 55138.90 88888.00 2008-09-04 11:18:11.125 248 12665.38 17.73 55138.93 88888.00 2008-09-04 11:18:11.250 248 12665.35 17.77 55138.97 88888.00 2008-09-04 11:18:11.375 248 12665.45 17.82 55138.97 88888.00 2008-09-04 11:18:11.500 248 12665.45 17.82 55138.97 88888.00 2008-09-04 11:18:11.625 248 12665.45 17.80 55138.95 88888.00 2008-09-04 11:18:11.750 248 12665.48 17.82 55138.97 88888.00 2008-09-04 11:18:11.875 248 12665.45 17.85 55138.93 88888.00 2008-09-04 11:18:12.000 248 12665.48 17.77 55138.93 88888.00 2008-09-04 11:18:12.125 248 12665.42 17.75 55138.93 88888.00 2008-09-04 11:18:12.250 248 12665.38 17.75 55138.97 88888.00 2008-09-04 11:18:12.375 248 12665.38 17.75 55139.00 88888.00 2008-09-04 11:18:12.500 248 12665.38 17.75 55138.97 88888.00 2008-09-04 11:18:12.625 248 12665.42 17.77 55139.00 88888.00 2008-09-04 11:18:12.750 248 12665.42 17.77 55138.97 88888.00 2008-09-04 11:18:12.875 248 12665.27 17.77 55138.97 88888.00 2008-09-04 11:18:13.000 248 12665.40 17.88 55139.03 88888.00 2008-09-04 11:18:13.125 248 12665.48 17.88 55139.00 88888.00 2008-09-04 11:18:13.250 248 12665.33 17.77 55138.95 88888.00 2008-09-04 11:18:13.375 248 12665.25 17.77 55138.97 88888.00 2008-09-04 11:18:13.500 248 12665.25 17.82 55139.05 88888.00 2008-09-04 11:18:13.625 248 12665.23 17.85 55139.00 88888.00 2008-09-04 11:18:13.750 248 12665.27 17.82 55139.03 88888.00 2008-09-04 11:18:13.875 248 12665.38 17.82 55139.00 88888.00 2008-09-04 11:18:14.000 248 12665.38 17.82 55139.00 88888.00 2008-09-04 11:18:14.125 248 12665.35 17.80 55139.00 88888.00 2008-09-04 11:18:14.250 248 12665.33 17.82 55139.00 88888.00 2008-09-04 11:18:14.375 248 12665.33 17.80 55139.00 88888.00 2008-09-04 11:18:14.500 248 12665.33 17.75 55138.97 88888.00 2008-09-04 11:18:14.625 248 12665.33 17.75 55138.97 88888.00 2008-09-04 11:18:14.750 248 12665.30 17.77 55139.00 88888.00 2008-09-04 11:18:14.875 248 12665.30 17.80 55139.00 88888.00 2008-09-04 11:18:15.000 248 12665.38 17.82 55139.03 88888.00 2008-09-04 11:18:15.125 248 12665.38 17.88 55139.05 88888.00 2008-09-04 11:18:15.250 248 12665.30 17.80 55139.03 88888.00 2008-09-04 11:18:15.375 248 12665.30 17.85 55139.03 88888.00 2008-09-04 11:18:15.500 248 12665.25 17.88 55139.03 88888.00 2008-09-04 11:18:15.625 248 12665.20 17.80 55139.03 88888.00 2008-09-04 11:18:15.750 248 12665.17 17.80 55139.00 88888.00 2008-09-04 11:18:15.875 248 12665.23 17.80 55139.05 88888.00 2008-09-04 11:18:16.000 248 12665.27 17.80 55139.03 88888.00 2008-09-04 11:18:16.125 248 12665.25 17.75 55139.05 88888.00 2008-09-04 11:18:16.250 248 12665.25 17.77 55139.05 88888.00 2008-09-04 11:18:16.375 248 12665.27 17.80 55139.05 88888.00 2008-09-04 11:18:16.500 248 12665.25 17.82 55139.03 88888.00 2008-09-04 11:18:16.625 248 12665.23 17.80 55139.00 88888.00 2008-09-04 11:18:16.750 248 12665.23 17.80 55139.00 88888.00 2008-09-04 11:18:16.875 248 12665.25 17.80 55139.00 88888.00 2008-09-04 11:18:17.000 248 12665.33 17.88 55138.97 88888.00 2008-09-04 11:18:17.125 248 12665.25 17.88 55138.97 88888.00 2008-09-04 11:18:17.250 248 12665.15 17.82 55138.97 88888.00 2008-09-04 11:18:17.375 248 12665.23 17.80 55138.97 88888.00 2008-09-04 11:18:17.500 248 12665.27 17.85 55139.05 88888.00 2008-09-04 11:18:17.625 248 12665.27 17.85 55139.03 88888.00 2008-09-04 11:18:17.750 248 12665.20 17.82 55139.00 88888.00 2008-09-04 11:18:17.875 248 12665.27 17.82 55139.00 88888.00 2008-09-04 11:18:18.000 248 12665.33 17.88 55139.00 88888.00 2008-09-04 11:18:18.125 248 12665.27 17.88 55139.03 88888.00 2008-09-04 11:18:18.250 248 12665.25 17.85 55139.00 88888.00 2008-09-04 11:18:18.375 248 12665.20 17.85 55139.00 88888.00 2008-09-04 11:18:18.500 248 12665.20 17.88 55138.97 88888.00 2008-09-04 11:18:18.625 248 12665.15 17.88 55138.97 88888.00 2008-09-04 11:18:18.750 248 12665.17 17.82 55139.00 88888.00 2008-09-04 11:18:18.875 248 12665.23 17.88 55139.00 88888.00 2008-09-04 11:18:19.000 248 12665.15 17.90 55139.03 88888.00 2008-09-04 11:18:19.125 248 12665.15 17.90 55139.05 88888.00 2008-09-04 11:18:19.250 248 12665.17 17.85 55139.03 88888.00 2008-09-04 11:18:19.375 248 12665.08 17.85 55139.03 88888.00 2008-09-04 11:18:19.500 248 12665.08 17.82 55139.00 88888.00 2008-09-04 11:18:19.625 248 12665.10 17.85 55139.03 88888.00 2008-09-04 11:18:19.750 248 12665.10 17.90 55139.03 88888.00 2008-09-04 11:18:19.875 248 12665.05 17.90 55139.05 88888.00 2008-09-04 11:18:20.000 248 12665.02 17.90 55139.03 88888.00 2008-09-04 11:18:20.125 248 12665.00 17.90 55139.03 88888.00 2008-09-04 11:18:20.250 248 12664.92 17.85 55139.03 88888.00 2008-09-04 11:18:20.375 248 12664.92 17.85 55139.05 88888.00 2008-09-04 11:18:20.500 248 12665.02 17.90 55139.05 88888.00 2008-09-04 11:18:20.625 248 12665.08 17.95 55139.05 88888.00 2008-09-04 11:18:20.750 248 12665.08 17.95 55139.05 88888.00 2008-09-04 11:18:20.875 248 12665.12 17.95 55139.05 88888.00 2008-09-04 11:18:21.000 248 12665.08 17.93 55139.05 88888.00 2008-09-04 11:18:21.125 248 12665.05 17.90 55139.05 88888.00 2008-09-04 11:18:21.250 248 12665.02 17.95 55139.07 88888.00 2008-09-04 11:18:21.375 248 12665.02 17.95 55139.03 88888.00 2008-09-04 11:18:21.500 248 12665.00 17.95 55139.03 88888.00 2008-09-04 11:18:21.625 248 12664.95 17.90 55139.03 88888.00 2008-09-04 11:18:21.750 248 12664.88 17.88 55139.03 88888.00 2008-09-04 11:18:21.875 248 12664.85 17.88 55139.03 88888.00 2008-09-04 11:18:22.000 248 12664.92 17.98 55139.07 88888.00 2008-09-04 11:18:22.125 248 12664.95 17.98 55139.03 88888.00 2008-09-04 11:18:22.250 248 12664.90 17.95 55139.05 88888.00 2008-09-04 11:18:22.375 248 12664.92 17.90 55139.03 88888.00 2008-09-04 11:18:22.500 248 12664.90 17.90 55139.05 88888.00 2008-09-04 11:18:22.625 248 12664.92 18.00 55139.07 88888.00 2008-09-04 11:18:22.750 248 12664.88 18.00 55139.07 88888.00 2008-09-04 11:18:22.875 248 12664.90 17.98 55139.07 88888.00 2008-09-04 11:18:23.000 248 12664.92 17.98 55139.07 88888.00 2008-09-04 11:18:23.125 248 12664.92 17.93 55139.03 88888.00 2008-09-04 11:18:23.250 248 12664.88 17.93 55139.05 88888.00 2008-09-04 11:18:23.375 248 12664.92 17.98 55139.05 88888.00 2008-09-04 11:18:23.500 248 12664.92 17.95 55139.05 88888.00 2008-09-04 11:18:23.625 248 12664.90 17.95 55139.03 88888.00 2008-09-04 11:18:23.750 248 12664.88 17.98 55139.00 88888.00 2008-09-04 11:18:23.875 248 12664.88 18.02 55139.00 88888.00 2008-09-04 11:18:24.000 248 12664.88 17.98 55139.03 88888.00 2008-09-04 11:18:24.125 248 12664.90 18.02 55139.05 88888.00 2008-09-04 11:18:24.250 248 12664.92 18.02 55139.07 88888.00 2008-09-04 11:18:24.375 248 12665.00 18.02 55139.05 88888.00 2008-09-04 11:18:24.500 248 12664.92 18.00 55139.05 88888.00 2008-09-04 11:18:24.625 248 12664.88 18.00 55139.05 88888.00 2008-09-04 11:18:24.750 248 12664.90 18.02 55139.07 88888.00 2008-09-04 11:18:24.875 248 12664.85 18.02 55139.10 88888.00 2008-09-04 11:18:25.000 248 12664.90 18.02 55139.07 88888.00 2008-09-04 11:18:25.125 248 12664.88 18.05 55139.07 88888.00 2008-09-04 11:18:25.250 248 12664.85 18.05 55139.05 88888.00 2008-09-04 11:18:25.375 248 12664.85 18.02 55139.05 88888.00 2008-09-04 11:18:25.500 248 12664.77 18.02 55139.05 88888.00 2008-09-04 11:18:25.625 248 12664.83 18.07 55139.05 88888.00 2008-09-04 11:18:25.750 248 12664.85 18.07 55139.07 88888.00 2008-09-04 11:18:25.875 248 12664.92 18.07 55139.07 88888.00 2008-09-04 11:18:26.000 248 12664.90 18.02 55139.07 88888.00 2008-09-04 11:18:26.125 248 12664.88 18.02 55139.07 88888.00 2008-09-04 11:18:26.250 248 12664.80 18.00 55139.07 88888.00 2008-09-04 11:18:26.375 248 12664.80 18.00 55139.07 88888.00 2008-09-04 11:18:26.500 248 12664.80 18.02 55139.05 88888.00 2008-09-04 11:18:26.625 248 12664.77 18.05 55139.05 88888.00 2008-09-04 11:18:26.750 248 12664.75 18.05 55139.05 88888.00 2008-09-04 11:18:26.875 248 12664.75 18.05 55139.07 88888.00 2008-09-04 11:18:27.000 248 12664.75 18.07 55139.07 88888.00 2008-09-04 11:18:27.125 248 12664.77 18.05 55139.05 88888.00 2008-09-04 11:18:27.250 248 12664.80 18.02 55139.05 88888.00 2008-09-04 11:18:27.375 248 12664.88 18.02 55139.07 88888.00 2008-09-04 11:18:27.500 248 12664.85 18.07 55139.07 88888.00 2008-09-04 11:18:27.625 248 12664.77 18.10 55139.07 88888.00 2008-09-04 11:18:27.750 248 12664.67 18.10 55139.07 88888.00 2008-09-04 11:18:27.875 248 12664.75 18.07 55139.05 88888.00 2008-09-04 11:18:28.000 248 12664.77 18.07 55139.05 88888.00 2008-09-04 11:18:28.125 248 12664.80 18.12 55139.03 88888.00 2008-09-04 11:18:28.250 248 12664.80 18.07 55139.03 88888.00 2008-09-04 11:18:28.375 248 12664.77 18.05 55139.03 88888.00 2008-09-04 11:18:28.500 248 12664.73 18.02 55139.07 88888.00 2008-09-04 11:18:28.625 248 12664.62 18.00 55139.03 88888.00 2008-09-04 11:18:28.750 248 12664.70 18.12 55139.07 88888.00 2008-09-04 11:18:28.875 248 12664.75 18.12 55139.07 88888.00 2008-09-04 11:18:29.000 248 12664.75 18.05 55139.05 88888.00 2008-09-04 11:18:29.125 248 12664.77 18.07 55139.05 88888.00 2008-09-04 11:18:29.250 248 12664.75 18.12 55139.10 88888.00 2008-09-04 11:18:29.375 248 12664.77 18.15 55139.05 88888.00 2008-09-04 11:18:29.500 248 12664.73 18.15 55139.05 88888.00 2008-09-04 11:18:29.625 248 12664.70 18.15 55139.07 88888.00 2008-09-04 11:18:29.750 248 12664.75 18.15 55139.12 88888.00 2008-09-04 11:18:29.875 248 12664.75 18.12 55139.12 88888.00 2008-09-04 11:18:30.000 248 12664.75 18.18 55139.07 88888.00 2008-09-04 11:18:30.125 248 12664.75 18.20 55139.10 88888.00 2008-09-04 11:18:30.250 248 12664.77 18.12 55139.07 88888.00 2008-09-04 11:18:30.375 248 12664.77 18.12 55139.07 88888.00 2008-09-04 11:18:30.500 248 12664.75 18.18 55139.05 88888.00 2008-09-04 11:18:30.625 248 12664.75 18.18 55139.05 88888.00 2008-09-04 11:18:30.750 248 12664.73 18.15 55139.03 88888.00 2008-09-04 11:18:30.875 248 12664.70 18.10 55139.05 88888.00 2008-09-04 11:18:31.000 248 12664.73 18.15 55139.10 88888.00 2008-09-04 11:18:31.125 248 12664.73 18.23 55139.10 88888.00 2008-09-04 11:18:31.250 248 12664.70 18.23 55139.07 88888.00 2008-09-04 11:18:31.375 248 12664.70 18.23 55139.05 88888.00 2008-09-04 11:18:31.500 248 12664.73 18.25 55139.05 88888.00 2008-09-04 11:18:31.625 248 12664.75 18.18 55139.05 88888.00 2008-09-04 11:18:31.750 248 12664.73 18.12 55139.03 88888.00 2008-09-04 11:18:31.875 248 12664.77 18.18 55139.03 88888.00 2008-09-04 11:18:32.000 248 12664.77 18.20 55139.00 88888.00 2008-09-04 11:18:32.125 248 12664.80 18.15 55139.00 88888.00 2008-09-04 11:18:32.250 248 12664.75 18.07 55139.03 88888.00 2008-09-04 11:18:32.375 248 12664.75 18.10 55139.00 88888.00 2008-09-04 11:18:32.500 248 12664.77 18.12 55139.00 88888.00 2008-09-04 11:18:32.625 248 12664.80 18.15 55139.03 88888.00 2008-09-04 11:18:32.750 248 12664.77 18.18 55139.03 88888.00 2008-09-04 11:18:32.875 248 12664.77 18.18 55139.03 88888.00 2008-09-04 11:18:33.000 248 12664.75 18.12 55139.03 88888.00 2008-09-04 11:18:33.125 248 12664.75 18.18 55139.03 88888.00 2008-09-04 11:18:33.250 248 12664.80 18.25 55139.07 88888.00 2008-09-04 11:18:33.375 248 12664.77 18.23 55139.05 88888.00 2008-09-04 11:18:33.500 248 12664.73 18.18 55139.03 88888.00 2008-09-04 11:18:33.625 248 12664.70 18.15 55139.03 88888.00 2008-09-04 11:18:33.750 248 12664.75 18.23 55139.05 88888.00 2008-09-04 11:18:33.875 248 12664.80 18.23 55139.05 88888.00 2008-09-04 11:18:34.000 248 12664.85 18.23 55139.00 88888.00 2008-09-04 11:18:34.125 248 12664.83 18.23 55138.97 88888.00 2008-09-04 11:18:34.250 248 12664.77 18.20 55139.03 88888.00 2008-09-04 11:18:34.375 248 12664.83 18.18 55139.03 88888.00 2008-09-04 11:18:34.500 248 12664.88 18.23 55139.03 88888.00 2008-09-04 11:18:34.625 248 12664.88 18.25 55139.03 88888.00 2008-09-04 11:18:34.750 248 12664.77 18.18 55139.03 88888.00 2008-09-04 11:18:34.875 248 12664.77 18.18 55139.00 88888.00 2008-09-04 11:18:35.000 248 12664.77 18.20 55139.00 88888.00 2008-09-04 11:18:35.125 248 12664.83 18.27 55139.03 88888.00 2008-09-04 11:18:35.250 248 12664.80 18.18 55139.03 88888.00 2008-09-04 11:18:35.375 248 12664.77 18.15 55138.97 88888.00 2008-09-04 11:18:35.500 248 12664.77 18.20 55138.95 88888.00 2008-09-04 11:18:35.625 248 12664.83 18.27 55138.97 88888.00 2008-09-04 11:18:35.750 248 12664.88 18.27 55139.00 88888.00 2008-09-04 11:18:35.875 248 12664.80 18.23 55138.97 88888.00 2008-09-04 11:18:36.000 248 12664.80 18.20 55139.00 88888.00 2008-09-04 11:18:36.125 248 12664.80 18.18 55139.00 88888.00 2008-09-04 11:18:36.250 248 12664.77 18.18 55139.00 88888.00 2008-09-04 11:18:36.375 248 12664.80 18.15 55138.95 88888.00 2008-09-04 11:18:36.500 248 12664.77 18.23 55138.97 88888.00 2008-09-04 11:18:36.625 248 12664.73 18.15 55138.95 88888.00 2008-09-04 11:18:36.750 248 12664.75 18.18 55139.00 88888.00 2008-09-04 11:18:36.875 248 12664.80 18.25 55139.03 88888.00 2008-09-04 11:18:37.000 248 12664.83 18.30 55139.03 88888.00 2008-09-04 11:18:37.125 248 12664.80 18.23 55139.00 88888.00 2008-09-04 11:18:37.250 248 12664.75 18.18 55138.93 88888.00 2008-09-04 11:18:37.375 248 12664.80 18.20 55138.97 88888.00 2008-09-04 11:18:37.500 248 12664.83 18.25 55139.00 88888.00 2008-09-04 11:18:37.625 248 12664.83 18.27 55139.00 88888.00 2008-09-04 11:18:37.750 248 12664.83 18.32 55139.00 88888.00 2008-09-04 11:18:37.875 248 12664.75 18.25 55139.00 88888.00 2008-09-04 11:18:38.000 248 12664.75 18.18 55138.97 88888.00 2008-09-04 11:18:38.125 248 12664.80 18.25 55138.97 88888.00 2008-09-04 11:18:38.250 248 12664.80 18.25 55138.97 88888.00 2008-09-04 11:18:38.375 248 12664.75 18.25 55138.95 88888.00 2008-09-04 11:18:38.500 248 12664.70 18.20 55138.93 88888.00 2008-09-04 11:18:38.625 248 12664.75 18.20 55138.93 88888.00 2008-09-04 11:18:38.750 248 12664.73 18.23 55138.90 88888.00 2008-09-04 11:18:38.875 248 12664.73 18.18 55138.93 88888.00 2008-09-04 11:18:39.000 248 12664.75 18.18 55138.95 88888.00 2008-09-04 11:18:39.125 248 12664.65 18.15 55138.93 88888.00 2008-09-04 11:18:39.250 248 12664.70 18.23 55138.93 88888.00 2008-09-04 11:18:39.375 248 12664.80 18.25 55138.90 88888.00 2008-09-04 11:18:39.500 248 12664.75 18.25 55138.88 88888.00 2008-09-04 11:18:39.625 248 12664.73 18.25 55138.88 88888.00 2008-09-04 11:18:39.750 248 12664.67 18.23 55138.90 88888.00 2008-09-04 11:18:39.875 248 12664.70 18.20 55138.90 88888.00 2008-09-04 11:18:40.000 248 12664.70 18.20 55138.88 88888.00 2008-09-04 11:18:40.125 248 12664.62 18.18 55138.90 88888.00 2008-09-04 11:18:40.250 248 12664.62 18.20 55138.93 88888.00 2008-09-04 11:18:40.375 248 12664.65 18.10 55138.90 88888.00 2008-09-04 11:18:40.500 248 12664.60 18.12 55138.93 88888.00 2008-09-04 11:18:40.625 248 12664.58 18.15 55138.90 88888.00 2008-09-04 11:18:40.750 248 12664.62 18.18 55138.90 88888.00 2008-09-04 11:18:40.875 248 12664.58 18.15 55138.88 88888.00 2008-09-04 11:18:41.000 248 12664.48 18.10 55138.88 88888.00 2008-09-04 11:18:41.125 248 12664.52 18.12 55138.90 88888.00 2008-09-04 11:18:41.250 248 12664.62 18.20 55138.93 88888.00 2008-09-04 11:18:41.375 248 12664.60 18.20 55138.90 88888.00 2008-09-04 11:18:41.500 248 12664.55 18.25 55138.90 88888.00 2008-09-04 11:18:41.625 248 12664.60 18.20 55138.90 88888.00 2008-09-04 11:18:41.750 248 12664.58 18.15 55138.85 88888.00 2008-09-04 11:18:41.875 248 12664.48 18.15 55138.88 88888.00 2008-09-04 11:18:42.000 248 12664.50 18.20 55138.88 88888.00 2008-09-04 11:18:42.125 248 12664.50 18.20 55138.90 88888.00 2008-09-04 11:18:42.250 248 12664.58 18.23 55138.90 88888.00 2008-09-04 11:18:42.375 248 12664.62 18.20 55138.88 88888.00 2008-09-04 11:18:42.500 248 12664.58 18.18 55138.88 88888.00 2008-09-04 11:18:42.625 248 12664.58 18.18 55138.88 88888.00 2008-09-04 11:18:42.750 248 12664.50 18.18 55138.88 88888.00 2008-09-04 11:18:42.875 248 12664.50 18.15 55138.88 88888.00 2008-09-04 11:18:43.000 248 12664.48 18.18 55138.90 88888.00 2008-09-04 11:18:43.125 248 12664.52 18.20 55138.90 88888.00 2008-09-04 11:18:43.250 248 12664.62 18.18 55138.93 88888.00 2008-09-04 11:18:43.375 248 12664.55 18.15 55138.90 88888.00 2008-09-04 11:18:43.500 248 12664.45 18.15 55138.93 88888.00 2008-09-04 11:18:43.625 248 12664.50 18.20 55138.93 88888.00 2008-09-04 11:18:43.750 248 12664.52 18.25 55138.95 88888.00 2008-09-04 11:18:43.875 248 12664.42 18.18 55138.93 88888.00 2008-09-04 11:18:44.000 248 12664.42 18.18 55138.93 88888.00 2008-09-04 11:18:44.125 248 12664.42 18.18 55138.95 88888.00 2008-09-04 11:18:44.250 248 12664.45 18.20 55138.90 88888.00 2008-09-04 11:18:44.375 248 12664.45 18.15 55138.88 88888.00 2008-09-04 11:18:44.500 248 12664.48 18.18 55138.88 88888.00 2008-09-04 11:18:44.625 248 12664.48 18.18 55138.88 88888.00 2008-09-04 11:18:44.750 248 12664.50 18.15 55138.88 88888.00 2008-09-04 11:18:44.875 248 12664.45 18.18 55138.85 88888.00 2008-09-04 11:18:45.000 248 12664.48 18.18 55138.88 88888.00 2008-09-04 11:18:45.125 248 12664.48 18.15 55138.88 88888.00 2008-09-04 11:18:45.250 248 12664.42 18.12 55138.85 88888.00 2008-09-04 11:18:45.375 248 12664.38 18.12 55138.85 88888.00 2008-09-04 11:18:45.500 248 12664.35 18.15 55138.85 88888.00 2008-09-04 11:18:45.625 248 12664.45 18.23 55138.88 88888.00 2008-09-04 11:18:45.750 248 12664.45 18.18 55138.88 88888.00 2008-09-04 11:18:45.875 248 12664.38 18.12 55138.88 88888.00 2008-09-04 11:18:46.000 248 12664.40 18.07 55138.88 88888.00 2008-09-04 11:18:46.125 248 12664.38 18.12 55138.88 88888.00 2008-09-04 11:18:46.250 248 12664.33 18.12 55138.90 88888.00 2008-09-04 11:18:46.375 248 12664.33 18.15 55138.85 88888.00 2008-09-04 11:18:46.500 248 12664.25 18.12 55138.88 88888.00 2008-09-04 11:18:46.625 248 12664.27 18.12 55138.82 88888.00 2008-09-04 11:18:46.750 248 12664.27 18.05 55138.82 88888.00 2008-09-04 11:18:46.875 248 12664.23 18.12 55138.82 88888.00 2008-09-04 11:18:47.000 248 12664.30 18.18 55138.85 88888.00 2008-09-04 11:18:47.125 248 12664.30 18.10 55138.90 88888.00 2008-09-04 11:18:47.250 248 12664.20 18.15 55138.93 88888.00 2008-09-04 11:18:47.375 248 12664.17 18.12 55138.88 88888.00 2008-09-04 11:18:47.500 248 12664.17 18.05 55138.85 88888.00 2008-09-04 11:18:47.625 248 12664.20 17.98 55138.82 88888.00 2008-09-04 11:18:47.750 248 12664.17 18.07 55138.85 88888.00 2008-09-04 11:18:47.875 248 12664.27 18.12 55138.85 88888.00 2008-09-04 11:18:48.000 248 12664.27 18.12 55138.88 88888.00 2008-09-04 11:18:48.125 248 12664.25 18.15 55138.88 88888.00 2008-09-04 11:18:48.250 248 12664.25 18.07 55138.82 88888.00 2008-09-04 11:18:48.375 248 12664.25 18.05 55138.80 88888.00 2008-09-04 11:18:48.500 248 12664.25 18.05 55138.80 88888.00 2008-09-04 11:18:48.625 248 12664.20 18.07 55138.82 88888.00 2008-09-04 11:18:48.750 248 12664.17 18.12 55138.82 88888.00 2008-09-04 11:18:48.875 248 12664.15 18.10 55138.82 88888.00 2008-09-04 11:18:49.000 248 12664.17 18.10 55138.82 88888.00 2008-09-04 11:18:49.125 248 12664.12 18.12 55138.88 88888.00 2008-09-04 11:18:49.250 248 12664.15 18.15 55138.88 88888.00 2008-09-04 11:18:49.375 248 12664.17 18.12 55138.88 88888.00 2008-09-04 11:18:49.500 248 12664.15 18.05 55138.82 88888.00 2008-09-04 11:18:49.625 248 12664.08 18.05 55138.80 88888.00 2008-09-04 11:18:49.750 248 12664.02 18.10 55138.82 88888.00 2008-09-04 11:18:49.875 248 12664.00 18.10 55138.85 88888.00 2008-09-04 11:18:50.000 248 12663.98 18.12 55138.82 88888.00 2008-09-04 11:18:50.125 248 12663.98 18.05 55138.82 88888.00 2008-09-04 11:18:50.250 248 12664.00 18.07 55138.82 88888.00 2008-09-04 11:18:50.375 248 12664.05 18.10 55138.82 88888.00 2008-09-04 11:18:50.500 248 12664.05 18.07 55138.85 88888.00 2008-09-04 11:18:50.625 248 12664.05 18.05 55138.82 88888.00 2008-09-04 11:18:50.750 248 12664.02 18.05 55138.80 88888.00 2008-09-04 11:18:50.875 248 12664.00 18.07 55138.82 88888.00 2008-09-04 11:18:51.000 248 12663.95 18.07 55138.82 88888.00 2008-09-04 11:18:51.125 248 12663.95 18.10 55138.85 88888.00 2008-09-04 11:18:51.250 248 12663.88 18.07 55138.82 88888.00 2008-09-04 11:18:51.375 248 12663.88 18.00 55138.80 88888.00 2008-09-04 11:18:51.500 248 12663.92 18.05 55138.82 88888.00 2008-09-04 11:18:51.625 248 12663.90 18.10 55138.82 88888.00 2008-09-04 11:18:51.750 248 12663.88 18.07 55138.80 88888.00 2008-09-04 11:18:51.875 248 12663.75 18.02 55138.78 88888.00 2008-09-04 11:18:52.000 248 12663.75 17.98 55138.78 88888.00 2008-09-04 11:18:52.125 248 12663.83 17.98 55138.80 88888.00 2008-09-04 11:18:52.250 248 12663.88 18.10 55138.82 88888.00 2008-09-04 11:18:52.375 248 12663.95 18.15 55138.82 88888.00 2008-09-04 11:18:52.500 248 12663.85 18.12 55138.82 88888.00 2008-09-04 11:18:52.625 248 12663.73 18.00 55138.78 88888.00 2008-09-04 11:18:52.750 248 12663.70 17.98 55138.80 88888.00 2008-09-04 11:18:52.875 248 12663.75 18.05 55138.80 88888.00 2008-09-04 11:18:53.000 248 12663.80 18.05 55138.80 88888.00 2008-09-04 11:18:53.125 248 12663.77 18.05 55138.80 88888.00 2008-09-04 11:18:53.250 248 12663.65 17.93 55138.75 88888.00 2008-09-04 11:18:53.375 248 12663.60 17.95 55138.75 88888.00 2008-09-04 11:18:53.500 248 12663.62 18.07 55138.82 88888.00 2008-09-04 11:18:53.625 248 12663.62 18.07 55138.80 88888.00 2008-09-04 11:18:53.750 248 12663.62 18.00 55138.78 88888.00 2008-09-04 11:18:53.875 248 12663.65 17.98 55138.72 88888.00 2008-09-04 11:18:54.000 248 12663.60 17.93 55138.70 88888.00 2008-09-04 11:18:54.125 248 12663.52 17.93 55138.72 88888.00 2008-09-04 11:18:54.250 248 12663.52 18.00 55138.75 88888.00 2008-09-04 11:18:54.375 248 12663.58 18.00 55138.80 88888.00 2008-09-04 11:18:54.500 248 12663.58 18.02 55138.78 88888.00 2008-09-04 11:18:54.625 248 12663.55 18.05 55138.78 88888.00 2008-09-04 11:18:54.750 248 12663.62 18.07 55138.78 88888.00 2008-09-04 11:18:54.875 248 12663.62 18.02 55138.78 88888.00 2008-09-04 11:18:55.000 248 12663.55 18.00 55138.75 88888.00 2008-09-04 11:18:55.125 248 12663.45 18.00 55138.75 88888.00 2008-09-04 11:18:55.250 248 12663.48 18.02 55138.72 88888.00 2008-09-04 11:18:55.375 248 12663.52 18.00 55138.70 88888.00 2008-09-04 11:18:55.500 248 12663.48 17.98 55138.68 88888.00 2008-09-04 11:18:55.625 248 12663.42 18.00 55138.72 88888.00 2008-09-04 11:18:55.750 248 12663.50 18.10 55138.72 88888.00 2008-09-04 11:18:55.875 248 12663.55 18.10 55138.75 88888.00 2008-09-04 11:18:56.000 248 12663.60 18.02 55138.72 88888.00 2008-09-04 11:18:56.125 248 12663.55 18.00 55138.70 88888.00 2008-09-04 11:18:56.250 248 12663.48 18.02 55138.70 88888.00 2008-09-04 11:18:56.375 248 12663.40 18.02 55138.72 88888.00 2008-09-04 11:18:56.500 248 12663.40 18.05 55138.72 88888.00 2008-09-04 11:18:56.625 248 12663.48 18.05 55138.72 88888.00 2008-09-04 11:18:56.750 248 12663.50 18.05 55138.70 88888.00 2008-09-04 11:18:56.875 248 12663.50 18.07 55138.70 88888.00 2008-09-04 11:18:57.000 248 12663.52 18.07 55138.70 88888.00 2008-09-04 11:18:57.125 248 12663.45 18.00 55138.70 88888.00 2008-09-04 11:18:57.250 248 12663.42 17.98 55138.68 88888.00 2008-09-04 11:18:57.375 248 12663.48 18.05 55138.68 88888.00 2008-09-04 11:18:57.500 248 12663.45 18.07 55138.68 88888.00 2008-09-04 11:18:57.625 248 12663.42 17.98 55138.68 88888.00 2008-09-04 11:18:57.750 248 12663.35 17.95 55138.68 88888.00 2008-09-04 11:18:57.875 248 12663.33 17.98 55138.68 88888.00 2008-09-04 11:18:58.000 248 12663.35 18.02 55138.68 88888.00 2008-09-04 11:18:58.125 248 12663.35 18.07 55138.70 88888.00 2008-09-04 11:18:58.250 248 12663.38 18.05 55138.68 88888.00 2008-09-04 11:18:58.375 248 12663.35 18.02 55138.68 88888.00 2008-09-04 11:18:58.500 248 12663.35 18.00 55138.68 88888.00 2008-09-04 11:18:58.625 248 12663.38 18.00 55138.70 88888.00 2008-09-04 11:18:58.750 248 12663.35 18.02 55138.68 88888.00 2008-09-04 11:18:58.875 248 12663.27 17.95 55138.65 88888.00 2008-09-04 11:18:59.000 248 12663.27 18.00 55138.62 88888.00 2008-09-04 11:18:59.125 248 12663.33 18.07 55138.68 88888.00 2008-09-04 11:18:59.250 248 12663.27 18.00 55138.65 88888.00 2008-09-04 11:18:59.375 248 12663.23 17.98 55138.62 88888.00 2008-09-04 11:18:59.500 248 12663.20 17.95 55138.62 88888.00 2008-09-04 11:18:59.625 248 12663.25 17.98 55138.65 88888.00 2008-09-04 11:18:59.750 248 12663.23 18.02 55138.65 88888.00 2008-09-04 11:18:59.875 248 12663.17 18.00 55138.65 88888.00 2008-09-04 11:19:00.000 248 12663.12 18.00 55138.62 88888.00 2008-09-04 11:19:00.125 248 12663.12 17.98 55138.62 88888.00 2008-09-04 11:19:00.250 248 12663.15 17.98 55138.65 88888.00 2008-09-04 11:19:00.375 248 12663.20 18.00 55138.62 88888.00 2008-09-04 11:19:00.500 248 12663.20 18.00 55138.62 88888.00 2008-09-04 11:19:00.625 248 12663.15 18.00 55138.60 88888.00 2008-09-04 11:19:00.750 248 12663.12 17.98 55138.60 88888.00 2008-09-04 11:19:00.875 248 12663.15 17.98 55138.62 88888.00 2008-09-04 11:19:01.000 248 12663.15 18.02 55138.62 88888.00 2008-09-04 11:19:01.125 248 12663.12 18.07 55138.62 88888.00 2008-09-04 11:19:01.250 248 12663.15 18.07 55138.62 88888.00 2008-09-04 11:19:01.375 248 12663.20 18.10 55138.62 88888.00 2008-09-04 11:19:01.500 248 12663.17 18.05 55138.62 88888.00 2008-09-04 11:19:01.625 248 12663.15 18.00 55138.62 88888.00 2008-09-04 11:19:01.750 248 12663.12 18.02 55138.62 88888.00 2008-09-04 11:19:01.875 248 12663.15 18.02 55138.57 88888.00 2008-09-04 11:19:02.000 248 12663.12 18.00 55138.55 88888.00 2008-09-04 11:19:02.125 248 12663.12 18.00 55138.57 88888.00 2008-09-04 11:19:02.250 248 12663.08 18.00 55138.57 88888.00 2008-09-04 11:19:02.375 248 12663.12 18.05 55138.57 88888.00 2008-09-04 11:19:02.500 248 12663.10 18.02 55138.53 88888.00 2008-09-04 11:19:02.625 248 12663.05 18.00 55138.50 88888.00 2008-09-04 11:19:02.750 248 12663.05 18.05 55138.57 88888.00 2008-09-04 11:19:02.875 248 12663.12 18.07 55138.57 88888.00 2008-09-04 11:19:03.000 248 12663.08 18.02 55138.55 88888.00 2008-09-04 11:19:03.125 248 12663.10 18.00 55138.53 88888.00 2008-09-04 11:19:03.250 248 12663.08 18.00 55138.53 88888.00 2008-09-04 11:19:03.375 248 12663.02 17.98 55138.53 88888.00 2008-09-04 11:19:03.500 248 12662.92 17.98 55138.53 88888.00 2008-09-04 11:19:03.625 248 12662.92 18.05 55138.50 88888.00 2008-09-04 11:19:03.750 248 12662.92 18.07 55138.53 88888.00 2008-09-04 11:19:03.875 248 12662.90 18.02 55138.47 88888.00 2008-09-04 11:19:04.000 248 12662.92 18.00 55138.47 88888.00 2008-09-04 11:19:04.125 248 12662.95 18.00 55138.53 88888.00 2008-09-04 11:19:04.250 248 12662.98 18.00 55138.50 88888.00 2008-09-04 11:19:04.375 248 12662.92 18.07 55138.47 88888.00 2008-09-04 11:19:04.500 248 12662.95 18.05 55138.50 88888.00 2008-09-04 11:19:04.625 248 12662.88 17.98 55138.47 88888.00 2008-09-04 11:19:04.750 248 12662.83 17.95 55138.45 88888.00 2008-09-04 11:19:04.875 248 12662.85 18.05 55138.45 88888.00 2008-09-04 11:19:05.000 248 12662.90 18.10 55138.47 88888.00 2008-09-04 11:19:05.125 248 12662.88 18.00 55138.43 88888.00 2008-09-04 11:19:05.250 248 12662.73 17.93 55138.40 88888.00 2008-09-04 11:19:05.375 248 12662.75 18.05 55138.43 88888.00 2008-09-04 11:19:05.500 248 12662.85 18.10 55138.43 88888.00 2008-09-04 11:19:05.625 248 12662.83 18.02 55138.40 88888.00 2008-09-04 11:19:05.750 248 12662.80 17.98 55138.40 88888.00 2008-09-04 11:19:05.875 248 12662.83 18.00 55138.40 88888.00 2008-09-04 11:19:06.000 248 12662.90 18.02 55138.35 88888.00 2008-09-04 11:19:06.125 248 12662.90 18.07 55138.40 88888.00 2008-09-04 11:19:06.250 248 12662.85 18.02 55138.40 88888.00 2008-09-04 11:19:06.375 248 12662.90 18.05 55138.43 88888.00 2008-09-04 11:19:06.500 248 12662.90 18.02 55138.43 88888.00 2008-09-04 11:19:06.625 248 12662.83 18.02 55138.43 88888.00 2008-09-04 11:19:06.750 248 12662.83 18.05 55138.40 88888.00 2008-09-04 11:19:06.875 248 12662.85 18.07 55138.40 88888.00 2008-09-04 11:19:07.000 248 12662.88 18.02 55138.43 88888.00 2008-09-04 11:19:07.125 248 12662.83 18.00 55138.40 88888.00 2008-09-04 11:19:07.250 248 12662.70 17.98 55138.38 88888.00 2008-09-04 11:19:07.375 248 12662.67 17.95 55138.38 88888.00 2008-09-04 11:19:07.500 248 12662.77 18.00 55138.38 88888.00 2008-09-04 11:19:07.625 248 12662.83 17.98 55138.38 88888.00 2008-09-04 11:19:07.750 248 12662.80 17.95 55138.40 88888.00 2008-09-04 11:19:07.875 248 12662.80 17.98 55138.40 88888.00 2008-09-04 11:19:08.000 248 12662.83 18.00 55138.35 88888.00 2008-09-04 11:19:08.125 248 12662.77 17.95 55138.32 88888.00 2008-09-04 11:19:08.250 248 12662.75 17.98 55138.35 88888.00 2008-09-04 11:19:08.375 248 12662.80 18.05 55138.38 88888.00 2008-09-04 11:19:08.500 248 12662.80 18.02 55138.32 88888.00 2008-09-04 11:19:08.625 248 12662.77 17.95 55138.32 88888.00 2008-09-04 11:19:08.750 248 12662.73 17.95 55138.32 88888.00 2008-09-04 11:19:08.875 248 12662.73 18.00 55138.30 88888.00 2008-09-04 11:19:09.000 248 12662.70 17.93 55138.30 88888.00 2008-09-04 11:19:09.125 248 12662.70 17.93 55138.30 88888.00 2008-09-04 11:19:09.250 248 12662.67 18.00 55138.32 88888.00 2008-09-04 11:19:09.375 248 12662.70 18.02 55138.32 88888.00 2008-09-04 11:19:09.500 248 12662.67 18.02 55138.30 88888.00 2008-09-04 11:19:09.625 248 12662.65 17.98 55138.30 88888.00 2008-09-04 11:19:09.750 248 12662.55 17.98 55138.30 88888.00 2008-09-04 11:19:09.875 248 12662.60 17.95 55138.28 88888.00 2008-09-04 11:19:10.000 248 12662.62 17.95 55138.25 88888.00 2008-09-04 11:19:10.125 248 12662.65 17.95 55138.25 88888.00 2008-09-04 11:19:10.250 248 12662.62 17.98 55138.25 88888.00 2008-09-04 11:19:10.375 248 12662.67 17.98 55138.25 88888.00 2008-09-04 11:19:10.500 248 12662.65 17.98 55138.25 88888.00 2008-09-04 11:19:10.625 248 12662.58 17.93 55138.28 88888.00 2008-09-04 11:19:10.750 248 12662.55 17.90 55138.25 88888.00 2008-09-04 11:19:10.875 248 12662.55 17.90 55138.25 88888.00 2008-09-04 11:19:11.000 248 12662.55 17.93 55138.25 88888.00 2008-09-04 11:19:11.125 248 12662.58 17.95 55138.25 88888.00 2008-09-04 11:19:11.250 248 12662.58 17.90 55138.25 88888.00 2008-09-04 11:19:11.375 248 12662.55 17.90 55138.22 88888.00 2008-09-04 11:19:11.500 248 12662.48 17.88 55138.20 88888.00 2008-09-04 11:19:11.625 248 12662.45 17.88 55138.22 88888.00 2008-09-04 11:19:11.750 248 12662.50 17.90 55138.22 88888.00 2008-09-04 11:19:11.875 248 12662.58 17.98 55138.25 88888.00 2008-09-04 11:19:12.000 248 12662.52 17.93 55138.15 88888.00 2008-09-04 11:19:12.125 248 12662.50 17.90 55138.20 88888.00 2008-09-04 11:19:12.250 248 12662.50 17.82 55138.18 88888.00 2008-09-04 11:19:12.375 248 12662.60 17.82 55138.15 88888.00 2008-09-04 11:19:12.500 248 12662.55 17.88 55138.15 88888.00 2008-09-04 11:19:12.625 248 12662.52 17.95 55138.15 88888.00 2008-09-04 11:19:12.750 248 12662.52 17.95 55138.15 88888.00 2008-09-04 11:19:12.875 248 12662.50 17.93 55138.18 88888.00 2008-09-04 11:19:13.000 248 12662.52 17.93 55138.15 88888.00 2008-09-04 11:19:13.125 248 12662.52 17.90 55138.12 88888.00 2008-09-04 11:19:13.250 248 12662.52 17.90 55138.12 88888.00 2008-09-04 11:19:13.375 248 12662.55 17.85 55138.12 88888.00 2008-09-04 11:19:13.500 248 12662.55 17.88 55138.10 88888.00 2008-09-04 11:19:13.625 248 12662.55 17.90 55138.15 88888.00 2008-09-04 11:19:13.750 248 12662.60 17.82 55138.12 88888.00 2008-09-04 11:19:13.875 248 12662.55 17.82 55138.10 88888.00 2008-09-04 11:19:14.000 248 12662.55 17.80 55138.07 88888.00 2008-09-04 11:19:14.125 248 12662.50 17.82 55138.12 88888.00 2008-09-04 11:19:14.250 248 12662.48 17.82 55138.10 88888.00 2008-09-04 11:19:14.375 248 12662.42 17.80 55138.15 88888.00 2008-09-04 11:19:14.500 248 12662.42 17.82 55138.07 88888.00 2008-09-04 11:19:14.625 248 12662.40 17.80 55138.07 88888.00 2008-09-04 11:19:14.750 248 12662.42 17.82 55138.10 88888.00 2008-09-04 11:19:14.875 248 12662.45 17.80 55138.05 88888.00 2008-09-04 11:19:15.000 248 12662.42 17.75 55138.03 88888.00 2008-09-04 11:19:15.125 248 12662.40 17.75 55138.05 88888.00 2008-09-04 11:19:15.250 248 12662.40 17.75 55138.03 88888.00 2008-09-04 11:19:15.375 248 12662.50 17.80 55138.05 88888.00 2008-09-04 11:19:15.500 248 12662.50 17.80 55138.03 88888.00 2008-09-04 11:19:15.625 248 12662.45 17.77 55138.03 88888.00 2008-09-04 11:19:15.750 248 12662.38 17.77 55138.03 88888.00 2008-09-04 11:19:15.875 248 12662.38 17.85 55138.03 88888.00 2008-09-04 11:19:16.000 248 12662.45 17.88 55138.00 88888.00 2008-09-04 11:19:16.125 248 12662.45 17.82 55138.00 88888.00 2008-09-04 11:19:16.250 248 12662.38 17.75 55138.00 88888.00 2008-09-04 11:19:16.375 248 12662.38 17.80 55138.03 88888.00 2008-09-04 11:19:16.500 248 12662.40 17.85 55137.97 88888.00 2008-09-04 11:19:16.625 248 12662.48 17.85 55138.00 88888.00 2008-09-04 11:19:16.750 248 12662.42 17.85 55138.00 88888.00 2008-09-04 11:19:16.875 248 12662.42 17.82 55137.97 88888.00 2008-09-04 11:19:17.000 248 12662.38 17.75 55137.95 88888.00 2008-09-04 11:19:17.125 248 12662.35 17.77 55137.95 88888.00 2008-09-04 11:19:17.250 248 12662.40 17.85 55137.97 88888.00 2008-09-04 11:19:17.375 248 12662.40 17.85 55137.97 88888.00 2008-09-04 11:19:17.500 248 12662.33 17.80 55137.97 88888.00 2008-09-04 11:19:17.625 248 12662.27 17.75 55137.93 88888.00 2008-09-04 11:19:17.750 248 12662.27 17.75 55137.93 88888.00 2008-09-04 11:19:17.875 248 12662.30 17.82 55137.95 88888.00 2008-09-04 11:19:18.000 248 12662.33 17.90 55137.97 88888.00 2008-09-04 11:19:18.125 248 12662.35 17.90 55137.95 88888.00 2008-09-04 11:19:18.250 248 12662.27 17.85 55137.95 88888.00 2008-09-04 11:19:18.375 248 12662.23 17.80 55137.93 88888.00 2008-09-04 11:19:18.500 248 12662.27 17.82 55137.90 88888.00 2008-09-04 11:19:18.625 248 12662.30 17.88 55137.90 88888.00 2008-09-04 11:19:18.750 248 12662.27 17.85 55137.90 88888.00 2008-09-04 11:19:18.875 248 12662.25 17.85 55137.90 88888.00 2008-09-04 11:19:19.000 248 12662.25 17.82 55137.90 88888.00 2008-09-04 11:19:19.125 248 12662.23 17.82 55137.85 88888.00 2008-09-04 11:19:19.250 248 12662.23 17.80 55137.85 88888.00 2008-09-04 11:19:19.375 248 12662.27 17.77 55137.82 88888.00 2008-09-04 11:19:19.500 248 12662.27 17.75 55137.82 88888.00 2008-09-04 11:19:19.625 248 12662.23 17.88 55137.85 88888.00 2008-09-04 11:19:19.750 248 12662.20 17.90 55137.85 88888.00 2008-09-04 11:19:19.875 248 12662.17 17.88 55137.88 88888.00 2008-09-04 11:19:20.000 248 12662.23 17.82 55137.85 88888.00 2008-09-04 11:19:20.125 248 12662.23 17.82 55137.80 88888.00 2008-09-04 11:19:20.250 248 12662.10 17.75 55137.80 88888.00 2008-09-04 11:19:20.375 248 12662.08 17.70 55137.80 88888.00 2008-09-04 11:19:20.500 248 12662.10 17.75 55137.80 88888.00 2008-09-04 11:19:20.625 248 12662.12 17.85 55137.80 88888.00 2008-09-04 11:19:20.750 248 12662.08 17.85 55137.80 88888.00 2008-09-04 11:19:20.875 248 12662.05 17.77 55137.80 88888.00 2008-09-04 11:19:21.000 248 12662.15 17.77 55137.78 88888.00 2008-09-04 11:19:21.125 248 12662.15 17.77 55137.78 88888.00 2008-09-04 11:19:21.250 248 12662.10 17.75 55137.78 88888.00 2008-09-04 11:19:21.375 248 12662.10 17.73 55137.75 88888.00 2008-09-04 11:19:21.500 248 12662.08 17.70 55137.75 88888.00 2008-09-04 11:19:21.625 248 12662.20 17.75 55137.75 88888.00 2008-09-04 11:19:21.750 248 12662.23 17.82 55137.78 88888.00 2008-09-04 11:19:21.875 248 12662.12 17.75 55137.78 88888.00 2008-09-04 11:19:22.000 248 12662.10 17.68 55137.72 88888.00 2008-09-04 11:19:22.125 248 12662.08 17.70 55137.68 88888.00 2008-09-04 11:19:22.250 248 12662.12 17.77 55137.72 88888.00 2008-09-04 11:19:22.375 248 12662.15 17.77 55137.72 88888.00 2008-09-04 11:19:22.500 248 12662.12 17.77 55137.70 88888.00 2008-09-04 11:19:22.625 248 12662.12 17.75 55137.70 88888.00 2008-09-04 11:19:22.750 248 12662.15 17.80 55137.72 88888.00 2008-09-04 11:19:22.875 248 12662.23 17.77 55137.70 88888.00 2008-09-04 11:19:23.000 248 12662.17 17.75 55137.65 88888.00 2008-09-04 11:19:23.125 248 12662.15 17.75 55137.65 88888.00 2008-09-04 11:19:23.250 248 12662.08 17.73 55137.65 88888.00 2008-09-04 11:19:23.375 248 12662.12 17.75 55137.65 88888.00 2008-09-04 11:19:23.500 248 12662.20 17.80 55137.68 88888.00 2008-09-04 11:19:23.625 248 12662.20 17.80 55137.65 88888.00 2008-09-04 11:19:23.750 248 12662.20 17.82 55137.62 88888.00 2008-09-04 11:19:23.875 248 12662.10 17.77 55137.62 88888.00 2008-09-04 11:19:24.000 248 12662.08 17.73 55137.62 88888.00 2008-09-04 11:19:24.125 248 12662.08 17.68 55137.60 88888.00 2008-09-04 11:19:24.250 248 12662.05 17.65 55137.60 88888.00 2008-09-04 11:19:24.375 248 12662.00 17.68 55137.57 88888.00 2008-09-04 11:19:24.500 248 12662.02 17.75 55137.62 88888.00 2008-09-04 11:19:24.625 248 12662.12 17.82 55137.68 88888.00 2008-09-04 11:19:24.750 248 12662.17 17.77 55137.65 88888.00 2008-09-04 11:19:24.875 248 12662.15 17.73 55137.60 88888.00 2008-09-04 11:19:25.000 248 12662.05 17.70 55137.57 88888.00 2008-09-04 11:19:25.125 248 12662.00 17.73 55137.60 88888.00 2008-09-04 11:19:25.250 248 12661.95 17.75 55137.60 88888.00 2008-09-04 11:19:25.375 248 12661.95 17.70 55137.57 88888.00 2008-09-04 11:19:25.500 248 12661.98 17.68 55137.57 88888.00 2008-09-04 11:19:25.625 248 12661.98 17.65 55137.55 88888.00 2008-09-04 11:19:25.750 248 12661.95 17.68 55137.57 88888.00 2008-09-04 11:19:25.875 248 12661.95 17.73 55137.57 88888.00 2008-09-04 11:19:26.000 248 12661.92 17.68 55137.53 88888.00 2008-09-04 11:19:26.125 248 12661.88 17.60 55137.47 88888.00 2008-09-04 11:19:26.250 248 12661.85 17.60 55137.47 88888.00 2008-09-04 11:19:26.375 248 12661.90 17.62 55137.47 88888.00 2008-09-04 11:19:26.500 248 12661.95 17.62 55137.47 88888.00 2008-09-04 11:19:26.625 248 12661.92 17.68 55137.47 88888.00 2008-09-04 11:19:26.750 248 12661.88 17.70 55137.53 88888.00 2008-09-04 11:19:26.875 248 12661.88 17.65 55137.47 88888.00 2008-09-04 11:19:27.000 248 12661.90 17.65 55137.43 88888.00 2008-09-04 11:19:27.125 248 12661.90 17.62 55137.43 88888.00 2008-09-04 11:19:27.250 248 12661.88 17.65 55137.45 88888.00 2008-09-04 11:19:27.375 248 12661.83 17.65 55137.45 88888.00 2008-09-04 11:19:27.500 248 12661.88 17.62 55137.45 88888.00 2008-09-04 11:19:27.625 248 12661.92 17.65 55137.43 88888.00 2008-09-04 11:19:27.750 248 12661.85 17.62 55137.38 88888.00 2008-09-04 11:19:27.875 248 12661.80 17.62 55137.38 88888.00 2008-09-04 11:19:28.000 248 12661.75 17.62 55137.38 88888.00 2008-09-04 11:19:28.125 248 12661.77 17.60 55137.38 88888.00 2008-09-04 11:19:28.250 248 12661.88 17.60 55137.38 88888.00 2008-09-04 11:19:28.375 248 12661.95 17.62 55137.40 88888.00 2008-09-04 11:19:28.500 248 12661.92 17.68 55137.40 88888.00 2008-09-04 11:19:28.625 248 12661.90 17.65 55137.38 88888.00 2008-09-04 11:19:28.750 248 12661.95 17.62 55137.38 88888.00 2008-09-04 11:19:28.875 248 12661.92 17.60 55137.38 88888.00 2008-09-04 11:19:29.000 248 12661.85 17.62 55137.35 88888.00 2008-09-04 11:19:29.125 248 12661.77 17.62 55137.35 88888.00 2008-09-04 11:19:29.250 248 12661.75 17.60 55137.30 88888.00 2008-09-04 11:19:29.375 248 12661.80 17.57 55137.30 88888.00 2008-09-04 11:19:29.500 248 12661.83 17.60 55137.30 88888.00 2008-09-04 11:19:29.625 248 12661.88 17.60 55137.30 88888.00 2008-09-04 11:19:29.750 248 12661.88 17.57 55137.28 88888.00 2008-09-04 11:19:29.875 248 12661.83 17.55 55137.28 88888.00 2008-09-04 11:19:30.000 248 12661.77 17.52 55137.28 88888.00 2008-09-04 11:19:30.125 248 12661.75 17.52 55137.28 88888.00 2008-09-04 11:19:30.250 248 12661.75 17.55 55137.25 88888.00 2008-09-04 11:19:30.375 248 12661.73 17.55 55137.25 88888.00 2008-09-04 11:19:30.500 248 12661.70 17.57 55137.28 88888.00 2008-09-04 11:19:30.625 248 12661.70 17.60 55137.25 88888.00 2008-09-04 11:19:30.750 248 12661.75 17.60 55137.25 88888.00 2008-09-04 11:19:30.875 248 12661.75 17.62 55137.22 88888.00 2008-09-04 11:19:31.000 248 12661.73 17.57 55137.22 88888.00 2008-09-04 11:19:31.125 248 12661.80 17.57 55137.25 88888.00 2008-09-04 11:19:31.250 248 12661.75 17.57 55137.28 88888.00 2008-09-04 11:19:31.375 248 12661.70 17.60 55137.22 88888.00 2008-09-04 11:19:31.500 248 12661.62 17.57 55137.22 88888.00 2008-09-04 11:19:31.625 248 12661.62 17.55 55137.22 88888.00 2008-09-04 11:19:31.750 248 12661.65 17.48 55137.20 88888.00 2008-09-04 11:19:31.875 248 12661.65 17.52 55137.20 88888.00 2008-09-04 11:19:32.000 248 12661.60 17.55 55137.20 88888.00 2008-09-04 11:19:32.125 248 12661.55 17.45 55137.18 88888.00 2008-09-04 11:19:32.250 248 12661.52 17.43 55137.12 88888.00 2008-09-04 11:19:32.375 248 12661.58 17.48 55137.12 88888.00 2008-09-04 11:19:32.500 248 12661.55 17.50 55137.15 88888.00 2008-09-04 11:19:32.625 248 12661.58 17.52 55137.15 88888.00 2008-09-04 11:19:32.750 248 12661.58 17.50 55137.12 88888.00 2008-09-04 11:19:32.875 248 12661.55 17.48 55137.15 88888.00 2008-09-04 11:19:33.000 248 12661.52 17.50 55137.12 88888.00 2008-09-04 11:19:33.125 248 12661.58 17.52 55137.15 88888.00 2008-09-04 11:19:33.250 248 12661.58 17.48 55137.12 88888.00 2008-09-04 11:19:33.375 248 12661.55 17.48 55137.10 88888.00 2008-09-04 11:19:33.500 248 12661.50 17.43 55137.05 88888.00 2008-09-04 11:19:33.625 248 12661.55 17.45 55137.07 88888.00 2008-09-04 11:19:33.750 248 12661.58 17.45 55137.10 88888.00 2008-09-04 11:19:33.875 248 12661.52 17.45 55137.10 88888.00 2008-09-04 11:19:34.000 248 12661.52 17.50 55137.07 88888.00 2008-09-04 11:19:34.125 248 12661.52 17.55 55137.10 88888.00 2008-09-04 11:19:34.250 248 12661.52 17.48 55137.05 88888.00 2008-09-04 11:19:34.375 248 12661.52 17.43 55137.03 88888.00 2008-09-04 11:19:34.500 248 12661.45 17.40 55136.97 88888.00 2008-09-04 11:19:34.625 248 12661.48 17.43 55137.00 88888.00 2008-09-04 11:19:34.750 248 12661.55 17.52 55137.05 88888.00 2008-09-04 11:19:34.875 248 12661.50 17.43 55137.05 88888.00 2008-09-04 11:19:35.000 248 12661.45 17.35 55137.00 88888.00 2008-09-04 11:19:35.125 248 12661.45 17.38 55137.00 88888.00 2008-09-04 11:19:35.250 248 12661.48 17.40 55137.03 88888.00 2008-09-04 11:19:35.375 248 12661.45 17.38 55137.03 88888.00 2008-09-04 11:19:35.500 248 12661.45 17.40 55137.03 88888.00 2008-09-04 11:19:35.625 248 12661.50 17.40 55137.00 88888.00 2008-09-04 11:19:35.750 248 12661.50 17.40 55136.95 88888.00 2008-09-04 11:19:35.875 248 12661.40 17.32 55136.93 88888.00 2008-09-04 11:19:36.000 248 12661.42 17.30 55136.95 88888.00 2008-09-04 11:19:36.125 248 12661.48 17.38 55137.00 88888.00 2008-09-04 11:19:36.250 248 12661.48 17.38 55136.97 88888.00 2008-09-04 11:19:36.375 248 12661.45 17.38 55136.95 88888.00 2008-09-04 11:19:36.500 248 12661.38 17.32 55136.93 88888.00 2008-09-04 11:19:36.625 248 12661.35 17.30 55136.90 88888.00 2008-09-04 11:19:36.750 248 12661.40 17.30 55136.90 88888.00 2008-09-04 11:19:36.875 248 12661.45 17.35 55136.90 88888.00 2008-09-04 11:19:37.000 248 12661.48 17.35 55136.90 88888.00 2008-09-04 11:19:37.125 248 12661.45 17.30 55136.90 88888.00 2008-09-04 11:19:37.250 248 12661.38 17.25 55136.88 88888.00 2008-09-04 11:19:37.375 248 12661.40 17.27 55136.85 88888.00 2008-09-04 11:19:37.500 248 12661.45 17.30 55136.88 88888.00 2008-09-04 11:19:37.625 248 12661.38 17.30 55136.88 88888.00 2008-09-04 11:19:37.750 248 12661.40 17.32 55136.90 88888.00 2008-09-04 11:19:37.875 248 12661.38 17.32 55136.88 88888.00 2008-09-04 11:19:38.000 248 12661.38 17.30 55136.88 88888.00 2008-09-04 11:19:38.125 248 12661.33 17.27 55136.88 88888.00 2008-09-04 11:19:38.250 248 12661.30 17.30 55136.85 88888.00 2008-09-04 11:19:38.375 248 12661.25 17.30 55136.85 88888.00 2008-09-04 11:19:38.500 248 12661.23 17.38 55136.88 88888.00 2008-09-04 11:19:38.625 248 12661.27 17.32 55136.85 88888.00 2008-09-04 11:19:38.750 248 12661.30 17.27 55136.82 88888.00 2008-09-04 11:19:38.875 248 12661.33 17.23 55136.82 88888.00 2008-09-04 11:19:39.000 248 12661.35 17.23 55136.80 88888.00 2008-09-04 11:19:39.125 248 12661.35 17.27 55136.82 88888.00 2008-09-04 11:19:39.250 248 12661.27 17.27 55136.82 88888.00 2008-09-04 11:19:39.375 248 12661.25 17.27 55136.82 88888.00 2008-09-04 11:19:39.500 248 12661.25 17.30 55136.80 88888.00 2008-09-04 11:19:39.625 248 12661.23 17.27 55136.80 88888.00 2008-09-04 11:19:39.750 248 12661.25 17.23 55136.78 88888.00 2008-09-04 11:19:39.875 248 12661.25 17.23 55136.80 88888.00 2008-09-04 11:19:40.000 248 12661.33 17.23 55136.75 88888.00 2008-09-04 11:19:40.125 248 12661.27 17.23 55136.72 88888.00 2008-09-04 11:19:40.250 248 12661.25 17.25 55136.78 88888.00 2008-09-04 11:19:40.375 248 12661.27 17.25 55136.75 88888.00 2008-09-04 11:19:40.500 248 12661.17 17.20 55136.75 88888.00 2008-09-04 11:19:40.625 248 12661.15 17.18 55136.72 88888.00 2008-09-04 11:19:40.750 248 12661.20 17.20 55136.70 88888.00 2008-09-04 11:19:40.875 248 12661.27 17.25 55136.75 88888.00 2008-09-04 11:19:41.000 248 12661.27 17.25 55136.70 88888.00 2008-09-04 11:19:41.125 248 12661.15 17.25 55136.70 88888.00 2008-09-04 11:19:41.250 248 12661.15 17.23 55136.70 88888.00 2008-09-04 11:19:41.375 248 12661.23 17.25 55136.70 88888.00 2008-09-04 11:19:41.500 248 12661.23 17.25 55136.70 88888.00 2008-09-04 11:19:41.625 248 12661.10 17.23 55136.68 88888.00 2008-09-04 11:19:41.750 248 12661.05 17.15 55136.62 88888.00 2008-09-04 11:19:41.875 248 12661.10 17.18 55136.62 88888.00 2008-09-04 11:19:42.000 248 12661.12 17.18 55136.65 88888.00 2008-09-04 11:19:42.125 248 12661.15 17.20 55136.68 88888.00 2008-09-04 11:19:42.250 248 12661.05 17.15 55136.65 88888.00 2008-09-04 11:19:42.375 248 12661.10 17.18 55136.68 88888.00 2008-09-04 11:19:42.500 248 12661.10 17.18 55136.68 88888.00 2008-09-04 11:19:42.625 248 12661.05 17.18 55136.65 88888.00 2008-09-04 11:19:42.750 248 12660.98 17.23 55136.65 88888.00 2008-09-04 11:19:42.875 248 12660.92 17.20 55136.68 88888.00 2008-09-04 11:19:43.000 248 12660.95 17.15 55136.62 88888.00 2008-09-04 11:19:43.125 248 12661.05 17.10 55136.62 88888.00 2008-09-04 11:19:43.250 248 12661.02 17.15 55136.60 88888.00 2008-09-04 11:19:43.375 248 12661.05 17.15 55136.57 88888.00 2008-09-04 11:19:43.500 248 12661.02 17.10 55136.57 88888.00 2008-09-04 11:19:43.625 248 12660.98 17.07 55136.57 88888.00 2008-09-04 11:19:43.750 248 12660.98 17.05 55136.57 88888.00 2008-09-04 11:19:43.875 248 12660.92 17.05 55136.57 88888.00 2008-09-04 11:19:44.000 248 12660.88 17.10 55136.55 88888.00 2008-09-04 11:19:44.125 248 12660.92 17.15 55136.57 88888.00 2008-09-04 11:19:44.250 248 12660.88 17.12 55136.55 88888.00 2008-09-04 11:19:44.375 248 12660.90 17.10 55136.53 88888.00 2008-09-04 11:19:44.500 248 12660.88 17.07 55136.53 88888.00 2008-09-04 11:19:44.625 248 12660.80 17.07 55136.53 88888.00 2008-09-04 11:19:44.750 248 12660.83 17.07 55136.55 88888.00 2008-09-04 11:19:44.875 248 12660.85 17.07 55136.47 88888.00 2008-09-04 11:19:45.000 248 12660.85 17.07 55136.53 88888.00 2008-09-04 11:19:45.125 248 12660.88 17.05 55136.53 88888.00 2008-09-04 11:19:45.250 248 12660.85 17.02 55136.50 88888.00 2008-09-04 11:19:45.375 248 12660.80 17.00 55136.47 88888.00 2008-09-04 11:19:45.500 248 12660.75 17.00 55136.50 88888.00 2008-09-04 11:19:45.625 248 12660.80 16.95 55136.47 88888.00 2008-09-04 11:19:45.750 248 12660.83 16.93 55136.45 88888.00 2008-09-04 11:19:45.875 248 12660.88 16.98 55136.45 88888.00 2008-09-04 11:19:46.000 248 12660.88 16.98 55136.43 88888.00 2008-09-04 11:19:46.125 248 12660.85 17.05 55136.43 88888.00 2008-09-04 11:19:46.250 248 12660.85 17.05 55136.45 88888.00 2008-09-04 11:19:46.375 248 12660.83 17.02 55136.43 88888.00 2008-09-04 11:19:46.500 248 12660.73 16.98 55136.40 88888.00 2008-09-04 11:19:46.625 248 12660.70 16.98 55136.43 88888.00 2008-09-04 11:19:46.750 248 12660.75 16.95 55136.40 88888.00 2008-09-04 11:19:46.875 248 12660.75 16.95 55136.40 88888.00 2008-09-04 11:19:47.000 248 12660.73 16.95 55136.38 88888.00 2008-09-04 11:19:47.125 248 12660.75 17.00 55136.40 88888.00 2008-09-04 11:19:47.250 248 12660.80 16.95 55136.38 88888.00 2008-09-04 11:19:47.375 248 12660.80 16.93 55136.35 88888.00 2008-09-04 11:19:47.500 248 12660.77 16.95 55136.35 88888.00 2008-09-04 11:19:47.625 248 12660.75 16.98 55136.35 88888.00 2008-09-04 11:19:47.750 248 12660.73 16.95 55136.32 88888.00 2008-09-04 11:19:47.875 248 12660.70 16.88 55136.32 88888.00 2008-09-04 11:19:48.000 248 12660.75 16.90 55136.28 88888.00 2008-09-04 11:19:48.125 248 12660.75 16.95 55136.35 88888.00 2008-09-04 11:19:48.250 248 12660.73 16.93 55136.30 88888.00 2008-09-04 11:19:48.375 248 12660.70 16.88 55136.28 88888.00 2008-09-04 11:19:48.500 248 12660.70 16.85 55136.28 88888.00 2008-09-04 11:19:48.625 248 12660.73 16.88 55136.30 88888.00 2008-09-04 11:19:48.750 248 12660.58 16.85 55136.30 88888.00 2008-09-04 11:19:48.875 248 12660.52 16.88 55136.28 88888.00 2008-09-04 11:19:49.000 248 12660.67 16.93 55136.30 88888.00 2008-09-04 11:19:49.125 248 12660.70 16.95 55136.28 88888.00 2008-09-04 11:19:49.250 248 12660.60 16.88 55136.22 88888.00 2008-09-04 11:19:49.375 248 12660.60 16.80 55136.18 88888.00 2008-09-04 11:19:49.500 248 12660.70 16.82 55136.20 88888.00 2008-09-04 11:19:49.625 248 12660.73 16.85 55136.22 88888.00 2008-09-04 11:19:49.750 248 12660.67 16.85 55136.22 88888.00 2008-09-04 11:19:49.875 248 12660.67 16.90 55136.20 88888.00 2008-09-04 11:19:50.000 248 12660.67 16.88 55136.20 88888.00 2008-09-04 11:19:50.125 248 12660.67 16.88 55136.20 88888.00 2008-09-04 11:19:50.250 248 12660.70 16.90 55136.20 88888.00 2008-09-04 11:19:50.375 248 12660.67 16.88 55136.18 88888.00 2008-09-04 11:19:50.500 248 12660.65 16.88 55136.20 88888.00 2008-09-04 11:19:50.625 248 12660.67 16.90 55136.18 88888.00 2008-09-04 11:19:50.750 248 12660.67 16.88 55136.18 88888.00 2008-09-04 11:19:50.875 248 12660.65 16.85 55136.12 88888.00 2008-09-04 11:19:51.000 248 12660.58 16.80 55136.10 88888.00 2008-09-04 11:19:51.125 248 12660.60 16.85 55136.12 88888.00 2008-09-04 11:19:51.250 248 12660.65 16.88 55136.12 88888.00 2008-09-04 11:19:51.375 248 12660.65 16.88 55136.10 88888.00 2008-09-04 11:19:51.500 248 12660.60 16.85 55136.07 88888.00 2008-09-04 11:19:51.625 248 12660.58 16.90 55136.10 88888.00 2008-09-04 11:19:51.750 248 12660.60 16.90 55136.12 88888.00 2008-09-04 11:19:51.875 248 12660.55 16.85 55136.10 88888.00 2008-09-04 11:19:52.000 248 12660.52 16.82 55136.07 88888.00 2008-09-04 11:19:52.125 248 12660.58 16.88 55136.07 88888.00 2008-09-04 11:19:52.250 248 12660.48 16.80 55136.05 88888.00 2008-09-04 11:19:52.375 248 12660.48 16.82 55136.05 88888.00 2008-09-04 11:19:52.500 248 12660.50 16.82 55136.07 88888.00 2008-09-04 11:19:52.625 248 12660.52 16.82 55136.07 88888.00 2008-09-04 11:19:52.750 248 12660.48 16.80 55136.07 88888.00 2008-09-04 11:19:52.875 248 12660.50 16.80 55136.07 88888.00 2008-09-04 11:19:53.000 248 12660.50 16.82 55136.03 88888.00 2008-09-04 11:19:53.125 248 12660.48 16.80 55136.05 88888.00 2008-09-04 11:19:53.250 248 12660.52 16.82 55136.05 88888.00 2008-09-04 11:19:53.375 248 12660.58 16.85 55136.00 88888.00 2008-09-04 11:19:53.500 248 12660.48 16.80 55136.00 88888.00 2008-09-04 11:19:53.625 248 12660.52 16.80 55136.03 88888.00 2008-09-04 11:19:53.750 248 12660.58 16.85 55136.05 88888.00 2008-09-04 11:19:53.875 248 12660.50 16.85 55136.03 88888.00 2008-09-04 11:19:54.000 248 12660.50 16.85 55136.00 88888.00 2008-09-04 11:19:54.125 248 12660.50 16.77 55135.97 88888.00 2008-09-04 11:19:54.250 248 12660.48 16.70 55135.97 88888.00 2008-09-04 11:19:54.375 248 12660.48 16.77 55135.95 88888.00 2008-09-04 11:19:54.500 248 12660.42 16.82 55135.95 88888.00 2008-09-04 11:19:54.625 248 12660.35 16.80 55135.95 88888.00 2008-09-04 11:19:54.750 248 12660.45 16.82 55135.97 88888.00 2008-09-04 11:19:54.875 248 12660.55 16.80 55135.97 88888.00 2008-09-04 11:19:55.000 248 12660.48 16.75 55135.95 88888.00 2008-09-04 11:19:55.125 248 12660.50 16.75 55135.93 88888.00 2008-09-04 11:19:55.250 248 12660.55 16.80 55135.93 88888.00 2008-09-04 11:19:55.375 248 12660.62 16.80 55135.93 88888.00 2008-09-04 11:19:55.500 248 12660.58 16.77 55135.93 88888.00 2008-09-04 11:19:55.625 248 12660.48 16.80 55135.93 88888.00 2008-09-04 11:19:55.750 248 12660.48 16.77 55135.93 88888.00 2008-09-04 11:19:55.875 248 12660.45 16.75 55135.90 88888.00 2008-09-04 11:19:56.000 248 12660.42 16.75 55135.88 88888.00 2008-09-04 11:19:56.125 248 12660.35 16.75 55135.85 88888.00 2008-09-04 11:19:56.250 248 12660.38 16.75 55135.82 88888.00 2008-09-04 11:19:56.375 248 12660.42 16.73 55135.82 88888.00 2008-09-04 11:19:56.500 248 12660.45 16.75 55135.82 88888.00 2008-09-04 11:19:56.625 248 12660.45 16.80 55135.80 88888.00 2008-09-04 11:19:56.750 248 12660.42 16.77 55135.78 88888.00 2008-09-04 11:19:56.875 248 12660.35 16.73 55135.78 88888.00 2008-09-04 11:19:57.000 248 12660.35 16.73 55135.78 88888.00 2008-09-04 11:19:57.125 248 12660.35 16.80 55135.80 88888.00 2008-09-04 11:19:57.250 248 12660.35 16.77 55135.78 88888.00 2008-09-04 11:19:57.375 248 12660.38 16.75 55135.72 88888.00 2008-09-04 11:19:57.500 248 12660.38 16.75 55135.75 88888.00 2008-09-04 11:19:57.625 248 12660.38 16.77 55135.75 88888.00 2008-09-04 11:19:57.750 248 12660.30 16.80 55135.78 88888.00 2008-09-04 11:19:57.875 248 12660.23 16.70 55135.78 88888.00 2008-09-04 11:19:58.000 248 12660.25 16.75 55135.78 88888.00 2008-09-04 11:19:58.125 248 12660.25 16.77 55135.78 88888.00 2008-09-04 11:19:58.250 248 12660.27 16.80 55135.78 88888.00 2008-09-04 11:19:58.375 248 12660.30 16.77 55135.75 88888.00 2008-09-04 11:19:58.500 248 12660.25 16.73 55135.72 88888.00 2008-09-04 11:19:58.625 248 12660.23 16.75 55135.68 88888.00 2008-09-04 11:19:58.750 248 12660.30 16.75 55135.70 88888.00 2008-09-04 11:19:58.875 248 12660.35 16.75 55135.70 88888.00 2008-09-04 11:19:59.000 248 12660.27 16.77 55135.68 88888.00 2008-09-04 11:19:59.125 248 12660.27 16.77 55135.70 88888.00 2008-09-04 11:19:59.250 248 12660.15 16.68 55135.72 88888.00 2008-09-04 11:19:59.375 248 12660.08 16.70 55135.72 88888.00 2008-09-04 11:19:59.500 248 12660.15 16.75 55135.72 88888.00 2008-09-04 11:19:59.625 248 12660.23 16.75 55135.70 88888.00 2008-09-04 11:19:59.750 248 12660.23 16.70 55135.65 88888.00 2008-09-04 11:19:59.875 248 12660.17 16.68 55135.62 88888.00 2008-09-04 11:20:00.000 248 12660.12 16.75 55135.62 88888.00 2008-09-04 11:20:00.125 248 12660.23 16.77 55135.68 88888.00 2008-09-04 11:20:00.250 248 12660.23 16.73 55135.65 88888.00 2008-09-04 11:20:00.375 248 12660.17 16.62 55135.62 88888.00 2008-09-04 11:20:00.500 248 12660.17 16.62 55135.60 88888.00 2008-09-04 11:20:00.625 248 12660.20 16.68 55135.60 88888.00 2008-09-04 11:20:00.750 248 12660.20 16.70 55135.57 88888.00 2008-09-04 11:20:00.875 248 12660.17 16.73 55135.60 88888.00 2008-09-04 11:20:01.000 248 12660.17 16.73 55135.60 88888.00 2008-09-04 11:20:01.125 248 12660.20 16.70 55135.60 88888.00 2008-09-04 11:20:01.250 248 12660.17 16.70 55135.60 88888.00 2008-09-04 11:20:01.375 248 12660.20 16.65 55135.60 88888.00 2008-09-04 11:20:01.500 248 12660.17 16.65 55135.57 88888.00 2008-09-04 11:20:01.625 248 12660.23 16.65 55135.55 88888.00 2008-09-04 11:20:01.750 248 12660.27 16.70 55135.55 88888.00 2008-09-04 11:20:01.875 248 12660.27 16.73 55135.53 88888.00 2008-09-04 11:20:02.000 248 12660.17 16.73 55135.55 88888.00 2008-09-04 11:20:02.125 248 12660.10 16.68 55135.55 88888.00 2008-09-04 11:20:02.250 248 12660.17 16.65 55135.50 88888.00 2008-09-04 11:20:02.375 248 12660.25 16.65 55135.53 88888.00 2008-09-04 11:20:02.500 248 12660.23 16.68 55135.53 88888.00 2008-09-04 11:20:02.625 248 12660.17 16.62 55135.55 88888.00 2008-09-04 11:20:02.750 248 12660.17 16.65 55135.55 88888.00 2008-09-04 11:20:02.875 248 12660.12 16.68 55135.53 88888.00 2008-09-04 11:20:03.000 248 12660.05 16.65 55135.47 88888.00 2008-09-04 11:20:03.125 248 12660.05 16.65 55135.50 88888.00 2008-09-04 11:20:03.250 248 12660.10 16.60 55135.50 88888.00 2008-09-04 11:20:03.375 248 12660.20 16.60 55135.45 88888.00 2008-09-04 11:20:03.500 248 12660.15 16.57 55135.43 88888.00 2008-09-04 11:20:03.625 248 12660.10 16.57 55135.43 88888.00 2008-09-04 11:20:03.750 248 12660.00 16.57 55135.40 88888.00 2008-09-04 11:20:03.875 248 12660.02 16.55 55135.43 88888.00 2008-09-04 11:20:04.000 248 12660.02 16.60 55135.45 88888.00 2008-09-04 11:20:04.125 248 12660.02 16.68 55135.45 88888.00 2008-09-04 11:20:04.250 248 12660.10 16.68 55135.45 88888.00 2008-09-04 11:20:04.375 248 12660.10 16.65 55135.43 88888.00 2008-09-04 11:20:04.500 248 12660.05 16.60 55135.40 88888.00 2008-09-04 11:20:04.625 248 12660.05 16.60 55135.40 88888.00 2008-09-04 11:20:04.750 248 12660.02 16.60 55135.38 88888.00 2008-09-04 11:20:04.875 248 12660.02 16.60 55135.35 88888.00 2008-09-04 11:20:05.000 248 12659.98 16.55 55135.32 88888.00 2008-09-04 11:20:05.125 248 12660.00 16.55 55135.35 88888.00 2008-09-04 11:20:05.250 248 12660.02 16.62 55135.38 88888.00 2008-09-04 11:20:05.375 248 12660.00 16.62 55135.35 88888.00 2008-09-04 11:20:05.500 248 12659.98 16.60 55135.35 88888.00 2008-09-04 11:20:05.625 248 12660.02 16.55 55135.35 88888.00 2008-09-04 11:20:05.750 248 12659.98 16.50 55135.28 88888.00 2008-09-04 11:20:05.875 248 12660.00 16.50 55135.28 88888.00 2008-09-04 11:20:06.000 248 12660.00 16.52 55135.28 88888.00 2008-09-04 11:20:06.125 248 12659.98 16.57 55135.30 88888.00 2008-09-04 11:20:06.250 248 12659.98 16.57 55135.30 88888.00 2008-09-04 11:20:06.375 248 12660.05 16.55 55135.28 88888.00 2008-09-04 11:20:06.500 248 12660.02 16.57 55135.30 88888.00 2008-09-04 11:20:06.625 248 12659.95 16.50 55135.25 88888.00 2008-09-04 11:20:06.750 248 12659.90 16.50 55135.28 88888.00 2008-09-04 11:20:06.875 248 12659.98 16.52 55135.30 88888.00 2008-09-04 11:20:07.000 248 12660.05 16.55 55135.30 88888.00 2008-09-04 11:20:07.125 248 12660.02 16.50 55135.28 88888.00 2008-09-04 11:20:07.250 248 12659.98 16.55 55135.28 88888.00 2008-09-04 11:20:07.375 248 12660.00 16.55 55135.28 88888.00 2008-09-04 11:20:07.500 248 12660.00 16.52 55135.28 88888.00 2008-09-04 11:20:07.625 248 12660.05 16.57 55135.22 88888.00 2008-09-04 11:20:07.750 248 12660.02 16.52 55135.22 88888.00 2008-09-04 11:20:07.875 248 12660.02 16.52 55135.22 88888.00 2008-09-04 11:20:08.000 248 12659.98 16.60 55135.22 88888.00 2008-09-04 11:20:08.125 248 12659.92 16.55 55135.20 88888.00 2008-09-04 11:20:08.250 248 12659.95 16.50 55135.22 88888.00 2008-09-04 11:20:08.375 248 12660.00 16.45 55135.20 88888.00 2008-09-04 11:20:08.500 248 12659.98 16.43 55135.18 88888.00 2008-09-04 11:20:08.625 248 12659.95 16.55 55135.20 88888.00 2008-09-04 11:20:08.750 248 12660.00 16.57 55135.22 88888.00 2008-09-04 11:20:08.875 248 12660.02 16.52 55135.18 88888.00 2008-09-04 11:20:09.000 248 12660.00 16.48 55135.20 88888.00 2008-09-04 11:20:09.125 248 12660.02 16.52 55135.22 88888.00 2008-09-04 11:20:09.250 248 12659.98 16.52 55135.18 88888.00 2008-09-04 11:20:09.375 248 12659.92 16.50 55135.18 88888.00 2008-09-04 11:20:09.500 248 12659.95 16.48 55135.15 88888.00 2008-09-04 11:20:09.625 248 12659.90 16.43 55135.12 88888.00 2008-09-04 11:20:09.750 248 12659.90 16.45 55135.12 88888.00 2008-09-04 11:20:09.875 248 12659.90 16.55 55135.15 88888.00 2008-09-04 11:20:10.000 248 12659.85 16.52 55135.15 88888.00 2008-09-04 11:20:10.125 248 12659.88 16.55 55135.15 88888.00 2008-09-04 11:20:10.250 248 12659.95 16.52 55135.15 88888.00 2008-09-04 11:20:10.375 248 12659.95 16.55 55135.12 88888.00 2008-09-04 11:20:10.500 248 12659.85 16.50 55135.10 88888.00 2008-09-04 11:20:10.625 248 12659.77 16.40 55135.10 88888.00 2008-09-04 11:20:10.750 248 12659.85 16.45 55135.10 88888.00 2008-09-04 11:20:10.875 248 12659.83 16.50 55135.10 88888.00 2008-09-04 11:20:11.000 248 12659.85 16.48 55135.10 88888.00 2008-09-04 11:20:11.125 248 12659.83 16.50 55135.07 88888.00 2008-09-04 11:20:11.250 248 12659.75 16.43 55135.07 88888.00 2008-09-04 11:20:11.375 248 12659.77 16.45 55135.07 88888.00 2008-09-04 11:20:11.500 248 12659.83 16.43 55135.05 88888.00 2008-09-04 11:20:11.625 248 12659.90 16.45 55135.05 88888.00 2008-09-04 11:20:11.750 248 12659.90 16.50 55135.07 88888.00 2008-09-04 11:20:11.875 248 12659.85 16.48 55135.07 88888.00 2008-09-04 11:20:12.000 248 12659.85 16.45 55135.05 88888.00 2008-09-04 11:20:12.125 248 12659.83 16.38 55135.03 88888.00 2008-09-04 11:20:12.250 248 12659.85 16.35 55135.03 88888.00 2008-09-04 11:20:12.375 248 12659.88 16.40 55135.05 88888.00 2008-09-04 11:20:12.500 248 12659.80 16.45 55135.05 88888.00 2008-09-04 11:20:12.625 248 12659.73 16.48 55135.03 88888.00 2008-09-04 11:20:12.750 248 12659.75 16.45 55135.03 88888.00 2008-09-04 11:20:12.875 248 12659.77 16.40 55135.00 88888.00 2008-09-04 11:20:13.000 248 12659.73 16.32 55134.97 88888.00 2008-09-04 11:20:13.125 248 12659.70 16.40 55134.97 88888.00 2008-09-04 11:20:13.250 248 12659.70 16.40 55134.97 88888.00 2008-09-04 11:20:13.375 248 12659.73 16.38 55134.95 88888.00 2008-09-04 11:20:13.500 248 12659.73 16.38 55135.00 88888.00 2008-09-04 11:20:13.625 248 12659.73 16.43 55134.95 88888.00 2008-09-04 11:20:13.750 248 12659.67 16.45 55134.97 88888.00 2008-09-04 11:20:13.875 248 12659.73 16.48 55134.97 88888.00 2008-09-04 11:20:14.000 248 12659.75 16.40 55134.95 88888.00 2008-09-04 11:20:14.125 248 12659.83 16.40 55134.97 88888.00 2008-09-04 11:20:14.250 248 12659.80 16.43 55134.93 88888.00 2008-09-04 11:20:14.375 248 12659.77 16.40 55134.93 88888.00 2008-09-04 11:20:14.500 248 12659.77 16.40 55134.90 88888.00 2008-09-04 11:20:14.625 248 12659.83 16.43 55134.93 88888.00 2008-09-04 11:20:14.750 248 12659.85 16.43 55134.93 88888.00 2008-09-04 11:20:14.875 248 12659.85 16.48 55134.95 88888.00 2008-09-04 11:20:15.000 248 12659.77 16.48 55134.85 88888.00 2008-09-04 11:20:15.125 248 12659.80 16.48 55134.88 88888.00 2008-09-04 11:20:15.250 248 12659.80 16.48 55134.90 88888.00 2008-09-04 11:20:15.375 248 12659.77 16.48 55134.88 88888.00 2008-09-04 11:20:15.500 248 12659.73 16.43 55134.88 88888.00 2008-09-04 11:20:15.625 248 12659.75 16.43 55134.90 88888.00 2008-09-04 11:20:15.750 248 12659.73 16.40 55134.88 88888.00 2008-09-04 11:20:15.875 248 12659.75 16.40 55134.85 88888.00 2008-09-04 11:20:16.000 248 12659.77 16.40 55134.82 88888.00 2008-09-04 11:20:16.125 248 12659.77 16.43 55134.85 88888.00 2008-09-04 11:20:16.250 248 12659.73 16.35 55134.88 88888.00 2008-09-04 11:20:16.375 248 12659.73 16.35 55134.85 88888.00 2008-09-04 11:20:16.500 248 12659.70 16.38 55134.82 88888.00 2008-09-04 11:20:16.625 248 12659.83 16.48 55134.82 88888.00 2008-09-04 11:20:16.750 248 12659.88 16.45 55134.82 88888.00 2008-09-04 11:20:16.875 248 12659.80 16.38 55134.80 88888.00 2008-09-04 11:20:17.000 248 12659.77 16.38 55134.78 88888.00 2008-09-04 11:20:17.125 248 12659.77 16.32 55134.80 88888.00 2008-09-04 11:20:17.250 248 12659.88 16.40 55134.82 88888.00 2008-09-04 11:20:17.375 248 12659.88 16.35 55134.82 88888.00 2008-09-04 11:20:17.500 248 12659.77 16.35 55134.82 88888.00 2008-09-04 11:20:17.625 248 12659.75 16.43 55134.78 88888.00 2008-09-04 11:20:17.750 248 12659.75 16.38 55134.78 88888.00 2008-09-04 11:20:17.875 248 12659.75 16.35 55134.78 88888.00 2008-09-04 11:20:18.000 248 12659.77 16.38 55134.75 88888.00 2008-09-04 11:20:18.125 248 12659.85 16.38 55134.80 88888.00 2008-09-04 11:20:18.250 248 12659.88 16.32 55134.78 88888.00 2008-09-04 11:20:18.375 248 12659.85 16.32 55134.75 88888.00 2008-09-04 11:20:18.500 248 12659.80 16.35 55134.75 88888.00 2008-09-04 11:20:18.625 248 12659.67 16.32 55134.75 88888.00 2008-09-04 11:20:18.750 248 12659.67 16.32 55134.70 88888.00 2008-09-04 11:20:18.875 248 12659.70 16.35 55134.72 88888.00 2008-09-04 11:20:19.000 248 12659.65 16.35 55134.70 88888.00 2008-09-04 11:20:19.125 248 12659.65 16.30 55134.75 88888.00 2008-09-04 11:20:19.250 248 12659.73 16.32 55134.75 88888.00 2008-09-04 11:20:19.375 248 12659.73 16.30 55134.72 88888.00 2008-09-04 11:20:19.500 248 12659.65 16.32 55134.70 88888.00 2008-09-04 11:20:19.625 248 12659.70 16.35 55134.70 88888.00 2008-09-04 11:20:19.750 248 12659.75 16.40 55134.72 88888.00 2008-09-04 11:20:19.875 248 12659.75 16.38 55134.72 88888.00 2008-09-04 11:20:20.000 248 12659.73 16.35 55134.70 88888.00 2008-09-04 11:20:20.125 248 12659.62 16.30 55134.65 88888.00 2008-09-04 11:20:20.250 248 12659.60 16.32 55134.68 88888.00 2008-09-04 11:20:20.375 248 12659.60 16.35 55134.65 88888.00 2008-09-04 11:20:20.500 248 12659.58 16.35 55134.68 88888.00 2008-09-04 11:20:20.625 248 12659.55 16.27 55134.65 88888.00 2008-09-04 11:20:20.750 248 12659.58 16.25 55134.62 88888.00 2008-09-04 11:20:20.875 248 12659.58 16.30 55134.62 88888.00 2008-09-04 11:20:21.000 248 12659.65 16.32 55134.62 88888.00 2008-09-04 11:20:21.125 248 12659.67 16.30 55134.65 88888.00 2008-09-04 11:20:21.250 248 12659.65 16.32 55134.68 88888.00 2008-09-04 11:20:21.375 248 12659.65 16.35 55134.65 88888.00 2008-09-04 11:20:21.500 248 12659.62 16.30 55134.62 88888.00 2008-09-04 11:20:21.625 248 12659.62 16.32 55134.65 88888.00 2008-09-04 11:20:21.750 248 12659.60 16.27 55134.62 88888.00 2008-09-04 11:20:21.875 248 12659.67 16.30 55134.65 88888.00 2008-09-04 11:20:22.000 248 12659.70 16.32 55134.62 88888.00 2008-09-04 11:20:22.125 248 12659.65 16.30 55134.60 88888.00 2008-09-04 11:20:22.250 248 12659.55 16.25 55134.60 88888.00 2008-09-04 11:20:22.375 248 12659.50 16.27 55134.60 88888.00 2008-09-04 11:20:22.500 248 12659.52 16.23 55134.57 88888.00 2008-09-04 11:20:22.625 248 12659.62 16.23 55134.55 88888.00 2008-09-04 11:20:22.750 248 12659.65 16.32 55134.57 88888.00 2008-09-04 11:20:22.875 248 12659.58 16.30 55134.55 88888.00 2008-09-04 11:20:23.000 248 12659.52 16.20 55134.55 88888.00 2008-09-04 11:20:23.125 248 12659.58 16.25 55134.57 88888.00 2008-09-04 11:20:23.250 248 12659.55 16.27 55134.57 88888.00 2008-09-04 11:20:23.375 248 12659.48 16.30 55134.53 88888.00 2008-09-04 11:20:23.500 248 12659.48 16.30 55134.50 88888.00 2008-09-04 11:20:23.625 248 12659.55 16.30 55134.50 88888.00 2008-09-04 11:20:23.750 248 12659.55 16.25 55134.50 88888.00 2008-09-04 11:20:23.875 248 12659.48 16.27 55134.53 88888.00 2008-09-04 11:20:24.000 248 12659.42 16.20 55134.50 88888.00 2008-09-04 11:20:24.125 248 12659.42 16.15 55134.50 88888.00 2008-09-04 11:20:24.250 248 12659.40 16.20 55134.50 88888.00 2008-09-04 11:20:24.375 248 12659.48 16.20 55134.47 88888.00 2008-09-04 11:20:24.500 248 12659.50 16.25 55134.47 88888.00 2008-09-04 11:20:24.625 248 12659.48 16.25 55134.50 88888.00 2008-09-04 11:20:24.750 248 12659.48 16.27 55134.47 88888.00 2008-09-04 11:20:24.875 248 12659.50 16.27 55134.47 88888.00 2008-09-04 11:20:25.000 248 12659.55 16.25 55134.47 88888.00 2008-09-04 11:20:25.125 248 12659.50 16.25 55134.47 88888.00 2008-09-04 11:20:25.250 248 12659.48 16.23 55134.45 88888.00 2008-09-04 11:20:25.375 248 12659.48 16.20 55134.47 88888.00 2008-09-04 11:20:25.500 248 12659.42 16.12 55134.47 88888.00 2008-09-04 11:20:25.625 248 12659.40 16.12 55134.47 88888.00 2008-09-04 11:20:25.750 248 12659.45 16.20 55134.47 88888.00 2008-09-04 11:20:25.875 248 12659.48 16.25 55134.47 88888.00 2008-09-04 11:20:26.000 248 12659.40 16.20 55134.43 88888.00 2008-09-04 11:20:26.125 248 12659.40 16.20 55134.43 88888.00 2008-09-04 11:20:26.250 248 12659.40 16.23 55134.45 88888.00 2008-09-04 11:20:26.375 248 12659.38 16.23 55134.45 88888.00 2008-09-04 11:20:26.500 248 12659.33 16.18 55134.43 88888.00 2008-09-04 11:20:26.625 248 12659.33 16.15 55134.43 88888.00 2008-09-04 11:20:26.750 248 12659.35 16.18 55134.40 88888.00 2008-09-04 11:20:26.875 248 12659.38 16.23 55134.43 88888.00 2008-09-04 11:20:27.000 248 12659.42 16.18 55134.38 88888.00 2008-09-04 11:20:27.125 248 12659.33 16.12 55134.38 88888.00 2008-09-04 11:20:27.250 248 12659.25 16.12 55134.38 88888.00 2008-09-04 11:20:27.375 248 12659.23 16.12 55134.38 88888.00 2008-09-04 11:20:27.500 248 12659.30 16.15 55134.38 88888.00 2008-09-04 11:20:27.625 248 12659.33 16.12 55134.40 88888.00 2008-09-04 11:20:27.750 248 12659.35 16.15 55134.38 88888.00 2008-09-04 11:20:27.875 248 12659.35 16.18 55134.35 88888.00 2008-09-04 11:20:28.000 248 12659.42 16.20 55134.38 88888.00 2008-09-04 11:20:28.125 248 12659.42 16.20 55134.40 88888.00 2008-09-04 11:20:28.250 248 12659.30 16.12 55134.35 88888.00 2008-09-04 11:20:28.375 248 12659.30 16.15 55134.38 88888.00 2008-09-04 11:20:28.500 248 12659.23 16.18 55134.35 88888.00 2008-09-04 11:20:28.625 248 12659.17 16.15 55134.32 88888.00 2008-09-04 11:20:28.750 248 12659.17 16.12 55134.35 88888.00 2008-09-04 11:20:28.875 248 12659.25 16.15 55134.35 88888.00 2008-09-04 11:20:29.000 248 12659.30 16.15 55134.32 88888.00 2008-09-04 11:20:29.125 248 12659.30 16.18 55134.30 88888.00 2008-09-04 11:20:29.250 248 12659.25 16.15 55134.30 88888.00 2008-09-04 11:20:29.375 248 12659.23 16.15 55134.30 88888.00 2008-09-04 11:20:29.500 248 12659.25 16.18 55134.32 88888.00 2008-09-04 11:20:29.625 248 12659.25 16.20 55134.30 88888.00 2008-09-04 11:20:29.750 248 12659.25 16.18 55134.30 88888.00 2008-09-04 11:20:29.875 248 12659.25 16.15 55134.32 88888.00 2008-09-04 11:20:30.000 248 12659.25 16.18 55134.30 88888.00 2008-09-04 11:20:30.125 248 12659.17 16.10 55134.30 88888.00 2008-09-04 11:20:30.250 248 12659.15 16.05 55134.28 88888.00 2008-09-04 11:20:30.375 248 12659.20 16.10 55134.28 88888.00 2008-09-04 11:20:30.500 248 12659.25 16.20 55134.28 88888.00 2008-09-04 11:20:30.625 248 12659.25 16.20 55134.28 88888.00 2008-09-04 11:20:30.750 248 12659.25 16.12 55134.22 88888.00 2008-09-04 11:20:30.875 248 12659.25 16.05 55134.22 88888.00 2008-09-04 11:20:31.000 248 12659.20 16.07 55134.22 88888.00 2008-09-04 11:20:31.125 248 12659.20 16.10 55134.20 88888.00 2008-09-04 11:20:31.250 248 12659.20 16.05 55134.22 88888.00 2008-09-04 11:20:31.375 248 12659.17 16.07 55134.20 88888.00 2008-09-04 11:20:31.500 248 12659.15 16.12 55134.22 88888.00 2008-09-04 11:20:31.625 248 12659.17 16.18 55134.22 88888.00 2008-09-04 11:20:31.750 248 12659.17 16.12 55134.22 88888.00 2008-09-04 11:20:31.875 248 12659.17 16.07 55134.22 88888.00 2008-09-04 11:20:32.000 248 12659.23 16.10 55134.22 88888.00 2008-09-04 11:20:32.125 248 12659.25 16.18 55134.25 88888.00 2008-09-04 11:20:32.250 248 12659.17 16.15 55134.22 88888.00 2008-09-04 11:20:32.375 248 12659.15 16.10 55134.18 88888.00 2008-09-04 11:20:32.500 248 12659.10 16.12 55134.18 88888.00 2008-09-04 11:20:32.625 248 12659.15 16.12 55134.18 88888.00 2008-09-04 11:20:32.750 248 12659.20 16.15 55134.18 88888.00 2008-09-04 11:20:32.875 248 12659.17 16.05 55134.15 88888.00 2008-09-04 11:20:33.000 248 12659.12 16.00 55134.10 88888.00 2008-09-04 11:20:33.125 248 12659.20 16.05 55134.10 88888.00 2008-09-04 11:20:33.250 248 12659.17 16.10 55134.12 88888.00 2008-09-04 11:20:33.375 248 12659.10 16.07 55134.10 88888.00 2008-09-04 11:20:33.500 248 12659.08 16.12 55134.15 88888.00 2008-09-04 11:20:33.625 248 12659.17 16.15 55134.15 88888.00 2008-09-04 11:20:33.750 248 12659.20 16.12 55134.12 88888.00 2008-09-04 11:20:33.875 248 12659.10 16.05 55134.10 88888.00 2008-09-04 11:20:34.000 248 12659.02 16.02 55134.10 88888.00 2008-09-04 11:20:34.125 248 12659.05 16.07 55134.12 88888.00 2008-09-04 11:20:34.250 248 12659.05 16.10 55134.12 88888.00 2008-09-04 11:20:34.375 248 12659.08 16.12 55134.12 88888.00 2008-09-04 11:20:34.500 248 12659.02 16.12 55134.10 88888.00 2008-09-04 11:20:34.625 248 12659.02 16.12 55134.10 88888.00 2008-09-04 11:20:34.750 248 12659.10 16.12 55134.12 88888.00 2008-09-04 11:20:34.875 248 12659.17 16.12 55134.12 88888.00 2008-09-04 11:20:35.000 248 12659.15 16.12 55134.10 88888.00 2008-09-04 11:20:35.125 248 12659.12 16.12 55134.07 88888.00 2008-09-04 11:20:35.250 248 12659.08 16.07 55134.03 88888.00 2008-09-04 11:20:35.375 248 12659.08 16.05 55134.05 88888.00 2008-09-04 11:20:35.500 248 12659.08 16.15 55134.03 88888.00 2008-09-04 11:20:35.625 248 12659.10 16.12 55134.03 88888.00 2008-09-04 11:20:35.750 248 12659.02 16.05 55134.03 88888.00 2008-09-04 11:20:35.875 248 12659.00 16.05 55134.05 88888.00 2008-09-04 11:20:36.000 248 12659.10 16.10 55134.03 88888.00 2008-09-04 11:20:36.125 248 12659.05 16.10 55134.00 88888.00 2008-09-04 11:20:36.250 248 12659.02 16.10 55134.00 88888.00 2008-09-04 11:20:36.375 248 12659.05 16.10 55134.03 88888.00 2008-09-04 11:20:36.500 248 12659.05 16.07 55134.00 88888.00 2008-09-04 11:20:36.625 248 12659.05 16.10 55134.00 88888.00 2008-09-04 11:20:36.750 248 12659.08 16.12 55134.03 88888.00 2008-09-04 11:20:36.875 248 12659.08 16.10 55134.03 88888.00 2008-09-04 11:20:37.000 248 12659.05 16.05 55133.97 88888.00 2008-09-04 11:20:37.125 248 12659.08 16.10 55133.97 88888.00 2008-09-04 11:20:37.250 248 12659.08 16.12 55133.97 88888.00 2008-09-04 11:20:37.375 248 12659.12 16.07 55134.00 88888.00 2008-09-04 11:20:37.500 248 12659.12 16.05 55133.97 88888.00 2008-09-04 11:20:37.625 248 12659.15 16.12 55134.00 88888.00 2008-09-04 11:20:37.750 248 12659.10 16.15 55134.00 88888.00 2008-09-04 11:20:37.875 248 12659.10 16.12 55134.00 88888.00 2008-09-04 11:20:38.000 248 12659.00 16.07 55133.93 88888.00 2008-09-04 11:20:38.125 248 12658.90 15.97 55133.90 88888.00 2008-09-04 11:20:38.250 248 12658.92 16.00 55133.95 88888.00 2008-09-04 11:20:38.375 248 12658.98 16.02 55133.90 88888.00 2008-09-04 11:20:38.500 248 12658.92 16.02 55133.88 88888.00 2008-09-04 11:20:38.625 248 12658.90 16.05 55133.88 88888.00 2008-09-04 11:20:38.750 248 12658.92 16.07 55133.93 88888.00 2008-09-04 11:20:38.875 248 12658.95 16.07 55133.93 88888.00 2008-09-04 11:20:39.000 248 12658.98 16.10 55133.90 88888.00 2008-09-04 11:20:39.125 248 12659.02 16.12 55133.88 88888.00 2008-09-04 11:20:39.250 248 12658.98 16.07 55133.82 88888.00 2008-09-04 11:20:39.375 248 12659.02 16.07 55133.82 88888.00 2008-09-04 11:20:39.500 248 12659.00 16.07 55133.82 88888.00 2008-09-04 11:20:39.625 248 12658.90 16.07 55133.82 88888.00 2008-09-04 11:20:39.750 248 12658.85 16.00 55133.82 88888.00 2008-09-04 11:20:39.875 248 12658.90 16.00 55133.82 88888.00 2008-09-04 11:20:40.000 248 12659.02 16.00 55133.82 88888.00 2008-09-04 11:20:40.125 248 12659.02 16.05 55133.88 88888.00 2008-09-04 11:20:40.250 248 12658.90 16.00 55133.82 88888.00 2008-09-04 11:20:40.375 248 12658.92 16.00 55133.80 88888.00 2008-09-04 11:20:40.500 248 12658.92 16.00 55133.78 88888.00 2008-09-04 11:20:40.625 248 12658.95 16.07 55133.78 88888.00 2008-09-04 11:20:40.750 248 12658.98 16.05 55133.80 88888.00 2008-09-04 11:20:40.875 248 12659.00 16.05 55133.80 88888.00 2008-09-04 11:20:41.000 248 12659.00 16.10 55133.80 88888.00 2008-09-04 11:20:41.125 248 12658.95 16.05 55133.78 88888.00 2008-09-04 11:20:41.250 248 12658.95 16.05 55133.80 88888.00 2008-09-04 11:20:41.375 248 12658.98 16.02 55133.80 88888.00 2008-09-04 11:20:41.500 248 12658.98 16.02 55133.78 88888.00 2008-09-04 11:20:41.625 248 12658.98 16.00 55133.75 88888.00 2008-09-04 11:20:41.750 248 12658.92 16.05 55133.78 88888.00 2008-09-04 11:20:41.875 248 12658.88 16.07 55133.75 88888.00 2008-09-04 11:20:42.000 248 12658.90 16.05 55133.70 88888.00 2008-09-04 11:20:42.125 248 12658.95 16.02 55133.72 88888.00 2008-09-04 11:20:42.250 248 12658.92 16.00 55133.70 88888.00 2008-09-04 11:20:42.375 248 12658.88 15.97 55133.70 88888.00 2008-09-04 11:20:42.500 248 12658.80 16.00 55133.72 88888.00 2008-09-04 11:20:42.625 248 12658.80 15.97 55133.72 88888.00 2008-09-04 11:20:42.750 248 12658.85 16.00 55133.72 88888.00 2008-09-04 11:20:42.875 248 12658.90 16.02 55133.70 88888.00 2008-09-04 11:20:43.000 248 12658.90 15.97 55133.68 88888.00 2008-09-04 11:20:43.125 248 12658.85 16.00 55133.68 88888.00 2008-09-04 11:20:43.250 248 12658.85 16.05 55133.72 88888.00 2008-09-04 11:20:43.375 248 12658.88 16.07 55133.72 88888.00 2008-09-04 11:20:43.500 248 12658.88 16.02 55133.68 88888.00 2008-09-04 11:20:43.625 248 12658.80 15.95 55133.65 88888.00 2008-09-04 11:20:43.750 248 12658.77 15.97 55133.65 88888.00 2008-09-04 11:20:43.875 248 12658.80 15.97 55133.65 88888.00 2008-09-04 11:20:44.000 248 12658.77 16.00 55133.68 88888.00 2008-09-04 11:20:44.125 248 12658.77 15.97 55133.68 88888.00 2008-09-04 11:20:44.250 248 12658.70 15.95 55133.68 88888.00 2008-09-04 11:20:44.375 248 12658.73 16.00 55133.68 88888.00 2008-09-04 11:20:44.500 248 12658.80 16.05 55133.65 88888.00 2008-09-04 11:20:44.625 248 12658.80 16.07 55133.65 88888.00 2008-09-04 11:20:44.750 248 12658.83 16.07 55133.65 88888.00 2008-09-04 11:20:44.875 248 12658.73 16.02 55133.62 88888.00 2008-09-04 11:20:45.000 248 12658.62 15.95 55133.57 88888.00 2008-09-04 11:20:45.125 248 12658.65 15.97 55133.60 88888.00 2008-09-04 11:20:45.250 248 12658.60 15.95 55133.57 88888.00 2008-09-04 11:20:45.375 248 12658.55 15.95 55133.55 88888.00 2008-09-04 11:20:45.500 248 12658.60 15.95 55133.60 88888.00 2008-09-04 11:20:45.625 248 12658.67 15.95 55133.60 88888.00 2008-09-04 11:20:45.750 248 12658.70 15.95 55133.60 88888.00 2008-09-04 11:20:45.875 248 12658.73 15.95 55133.57 88888.00 2008-09-04 11:20:46.000 248 12658.70 15.97 55133.57 88888.00 2008-09-04 11:20:46.125 248 12658.70 15.95 55133.55 88888.00 2008-09-04 11:20:46.250 248 12658.70 15.90 55133.55 88888.00 2008-09-04 11:20:46.375 248 12658.67 15.95 55133.55 88888.00 2008-09-04 11:20:46.500 248 12658.58 15.93 55133.57 88888.00 2008-09-04 11:20:46.625 248 12658.58 15.93 55133.60 88888.00 2008-09-04 11:20:46.750 248 12658.60 15.95 55133.60 88888.00 2008-09-04 11:20:46.875 248 12658.60 15.95 55133.57 88888.00 2008-09-04 11:20:47.000 248 12658.62 15.93 55133.55 88888.00 2008-09-04 11:20:47.125 248 12658.62 15.93 55133.55 88888.00 2008-09-04 11:20:47.250 248 12658.65 15.95 55133.60 88888.00 2008-09-04 11:20:47.375 248 12658.65 15.97 55133.55 88888.00 2008-09-04 11:20:47.500 248 12658.65 15.95 55133.55 88888.00 2008-09-04 11:20:47.625 248 12658.67 15.93 55133.55 88888.00 2008-09-04 11:20:47.750 248 12658.67 15.95 55133.57 88888.00 2008-09-04 11:20:47.875 248 12658.67 15.95 55133.57 88888.00 2008-09-04 11:20:48.000 248 12658.67 15.90 55133.55 88888.00 2008-09-04 11:20:48.125 248 12658.62 15.88 55133.50 88888.00 2008-09-04 11:20:48.250 248 12658.60 15.88 55133.50 88888.00 2008-09-04 11:20:48.375 248 12658.70 15.93 55133.50 88888.00 2008-09-04 11:20:48.500 248 12658.65 15.95 55133.50 88888.00 2008-09-04 11:20:48.625 248 12658.60 15.95 55133.50 88888.00 2008-09-04 11:20:48.750 248 12658.60 15.95 55133.50 88888.00 2008-09-04 11:20:48.875 248 12658.62 15.93 55133.50 88888.00 2008-09-04 11:20:49.000 248 12658.58 15.85 55133.47 88888.00 2008-09-04 11:20:49.125 248 12658.52 15.85 55133.47 88888.00 2008-09-04 11:20:49.250 248 12658.50 15.90 55133.47 88888.00 2008-09-04 11:20:49.375 248 12658.55 15.93 55133.47 88888.00 2008-09-04 11:20:49.500 248 12658.62 15.97 55133.50 88888.00 2008-09-04 11:20:49.625 248 12658.62 15.97 55133.50 88888.00 2008-09-04 11:20:49.750 248 12658.58 15.90 55133.47 88888.00 2008-09-04 11:20:49.875 248 12658.52 15.85 55133.43 88888.00 2008-09-04 11:20:50.000 248 12658.50 15.85 55133.45 88888.00 2008-09-04 11:20:50.125 248 12658.50 15.90 55133.43 88888.00 2008-09-04 11:20:50.250 248 12658.58 15.88 55133.43 88888.00 2008-09-04 11:20:50.375 248 12658.60 15.90 55133.45 88888.00 2008-09-04 11:20:50.500 248 12658.55 15.90 55133.45 88888.00 2008-09-04 11:20:50.625 248 12658.52 15.85 55133.43 88888.00 2008-09-04 11:20:50.750 248 12658.50 15.78 55133.40 88888.00 2008-09-04 11:20:50.875 248 12658.50 15.82 55133.40 88888.00 2008-09-04 11:20:51.000 248 12658.48 15.85 55133.40 88888.00 2008-09-04 11:20:51.125 248 12658.55 15.85 55133.40 88888.00 2008-09-04 11:20:51.250 248 12658.58 15.82 55133.38 88888.00 2008-09-04 11:20:51.375 248 12658.58 15.78 55133.32 88888.00 2008-09-04 11:20:51.500 248 12658.58 15.78 55133.38 88888.00 2008-09-04 11:20:51.625 248 12658.58 15.82 55133.38 88888.00 2008-09-04 11:20:51.750 248 12658.62 15.82 55133.43 88888.00 2008-09-04 11:20:51.875 248 12658.55 15.80 55133.32 88888.00 2008-09-04 11:20:52.000 248 12658.55 15.78 55133.32 88888.00 2008-09-04 11:20:52.125 248 12658.60 15.82 55133.35 88888.00 2008-09-04 11:20:52.250 248 12658.58 15.82 55133.38 88888.00 2008-09-04 11:20:52.375 248 12658.58 15.78 55133.35 88888.00 2008-09-04 11:20:52.500 248 12658.48 15.75 55133.32 88888.00 2008-09-04 11:20:52.625 248 12658.42 15.72 55133.32 88888.00 2008-09-04 11:20:52.750 248 12658.45 15.75 55133.32 88888.00 2008-09-04 11:20:52.875 248 12658.48 15.78 55133.35 88888.00 2008-09-04 11:20:53.000 248 12658.50 15.78 55133.30 88888.00 2008-09-04 11:20:53.125 248 12658.55 15.78 55133.32 88888.00 2008-09-04 11:20:53.250 248 12658.50 15.75 55133.28 88888.00 2008-09-04 11:20:53.375 248 12658.50 15.78 55133.28 88888.00 2008-09-04 11:20:53.500 248 12658.48 15.78 55133.28 88888.00 2008-09-04 11:20:53.625 248 12658.45 15.72 55133.25 88888.00 2008-09-04 11:20:53.750 248 12658.45 15.70 55133.25 88888.00 2008-09-04 11:20:53.875 248 12658.45 15.72 55133.28 88888.00 2008-09-04 11:20:54.000 248 12658.42 15.68 55133.30 88888.00 2008-09-04 11:20:54.125 248 12658.45 15.70 55133.28 88888.00 2008-09-04 11:20:54.250 248 12658.42 15.70 55133.28 88888.00 2008-09-04 11:20:54.375 248 12658.48 15.68 55133.28 88888.00 2008-09-04 11:20:54.500 248 12658.45 15.68 55133.25 88888.00 2008-09-04 11:20:54.625 248 12658.48 15.68 55133.22 88888.00 2008-09-04 11:20:54.750 248 12658.50 15.78 55133.22 88888.00 2008-09-04 11:20:54.875 248 12658.45 15.80 55133.28 88888.00 2008-09-04 11:20:55.000 248 12658.42 15.75 55133.25 88888.00 2008-09-04 11:20:55.125 248 12658.38 15.72 55133.25 88888.00 2008-09-04 11:20:55.250 248 12658.35 15.75 55133.28 88888.00 2008-09-04 11:20:55.375 248 12658.48 15.82 55133.25 88888.00 2008-09-04 11:20:55.500 248 12658.45 15.82 55133.25 88888.00 2008-09-04 11:20:55.625 248 12658.40 15.78 55133.25 88888.00 2008-09-04 11:20:55.750 248 12658.38 15.78 55133.25 88888.00 2008-09-04 11:20:55.875 248 12658.38 15.80 55133.22 88888.00 2008-09-04 11:20:56.000 248 12658.33 15.75 55133.20 88888.00 2008-09-04 11:20:56.125 248 12658.30 15.68 55133.20 88888.00 2008-09-04 11:20:56.250 248 12658.30 15.70 55133.18 88888.00 2008-09-04 11:20:56.375 248 12658.33 15.72 55133.18 88888.00 2008-09-04 11:20:56.500 248 12658.30 15.72 55133.15 88888.00 2008-09-04 11:20:56.625 248 12658.27 15.70 55133.10 88888.00 2008-09-04 11:20:56.750 248 12658.25 15.72 55133.12 88888.00 2008-09-04 11:20:56.875 248 12658.27 15.75 55133.15 88888.00 2008-09-04 11:20:57.000 248 12658.30 15.72 55133.12 88888.00 2008-09-04 11:20:57.125 248 12658.27 15.75 55133.12 88888.00 2008-09-04 11:20:57.250 248 12658.23 15.72 55133.12 88888.00 2008-09-04 11:20:57.375 248 12658.27 15.70 55133.18 88888.00 2008-09-04 11:20:57.500 248 12658.30 15.70 55133.15 88888.00 2008-09-04 11:20:57.625 248 12658.33 15.70 55133.12 88888.00 2008-09-04 11:20:57.750 248 12658.30 15.65 55133.10 88888.00 2008-09-04 11:20:57.875 248 12658.25 15.72 55133.15 88888.00 2008-09-04 11:20:58.000 248 12658.33 15.78 55133.15 88888.00 2008-09-04 11:20:58.125 248 12658.30 15.70 55133.12 88888.00 2008-09-04 11:20:58.250 248 12658.25 15.62 55133.10 88888.00 2008-09-04 11:20:58.375 248 12658.23 15.68 55133.05 88888.00 2008-09-04 11:20:58.500 248 12658.25 15.72 55133.05 88888.00 2008-09-04 11:20:58.625 248 12658.25 15.72 55133.07 88888.00 2008-09-04 11:20:58.750 248 12658.20 15.70 55133.10 88888.00 2008-09-04 11:20:58.875 248 12658.20 15.70 55133.07 88888.00 2008-09-04 11:20:59.000 248 12658.17 15.65 55133.12 88888.00 2008-09-04 11:20:59.125 248 12658.10 15.65 55133.10 88888.00 2008-09-04 11:20:59.250 248 12658.05 15.68 55133.10 88888.00 2008-09-04 11:20:59.375 248 12658.05 15.68 55133.07 88888.00 2008-09-04 11:20:59.500 248 12658.08 15.65 55133.05 88888.00 2008-09-04 11:20:59.625 248 12658.08 15.65 55133.05 88888.00 2008-09-04 11:20:59.750 248 12658.12 15.68 55133.07 88888.00 2008-09-04 11:20:59.875 248 12658.25 15.72 55133.10 88888.00 2008-09-04 11:21:00.000 248 12658.25 15.72 55133.10 88888.00 2008-09-04 11:21:00.125 248 12658.12 15.70 55133.05 88888.00 2008-09-04 11:21:00.250 248 12658.08 15.68 55133.03 88888.00 2008-09-04 11:21:00.375 248 12658.12 15.68 55133.00 88888.00 2008-09-04 11:21:00.500 248 12658.15 15.68 55133.05 88888.00 2008-09-04 11:21:00.625 248 12658.20 15.68 55133.07 88888.00 2008-09-04 11:21:00.750 248 12658.17 15.62 55133.03 88888.00 2008-09-04 11:21:00.875 248 12658.10 15.62 55133.00 88888.00 2008-09-04 11:21:01.000 248 12658.02 15.57 55132.95 88888.00 2008-09-04 11:21:01.125 248 12658.05 15.62 55133.00 88888.00 2008-09-04 11:21:01.250 248 12658.00 15.60 55133.03 88888.00 2008-09-04 11:21:01.375 248 12658.08 15.60 55133.00 88888.00 2008-09-04 11:21:01.500 248 12658.12 15.60 55133.00 88888.00 2008-09-04 11:21:01.625 248 12658.12 15.62 55133.00 88888.00 2008-09-04 11:21:01.750 248 12658.12 15.60 55132.97 88888.00 2008-09-04 11:21:01.875 248 12658.12 15.62 55132.95 88888.00 2008-09-04 11:21:02.000 248 12658.20 15.62 55132.95 88888.00 2008-09-04 11:21:02.125 248 12658.23 15.65 55132.97 88888.00 2008-09-04 11:21:02.250 248 12658.17 15.68 55132.97 88888.00 2008-09-04 11:21:02.375 248 12658.15 15.65 55132.95 88888.00 2008-09-04 11:21:02.500 248 12658.10 15.53 55132.93 88888.00 2008-09-04 11:21:02.625 248 12658.10 15.50 55132.93 88888.00 2008-09-04 11:21:02.750 248 12658.12 15.53 55132.93 88888.00 2008-09-04 11:21:02.875 248 12658.12 15.55 55132.93 88888.00 2008-09-04 11:21:03.000 248 12658.08 15.57 55132.90 88888.00 2008-09-04 11:21:03.125 248 12658.05 15.53 55132.88 88888.00 2008-09-04 11:21:03.250 248 12657.98 15.55 55132.88 88888.00 2008-09-04 11:21:03.375 248 12658.05 15.62 55132.88 88888.00 2008-09-04 11:21:03.500 248 12658.02 15.60 55132.88 88888.00 2008-09-04 11:21:03.625 248 12658.02 15.55 55132.85 88888.00 2008-09-04 11:21:03.750 248 12658.02 15.53 55132.85 88888.00 2008-09-04 11:21:03.875 248 12658.08 15.62 55132.88 88888.00 2008-09-04 11:21:04.000 248 12658.08 15.60 55132.88 88888.00 2008-09-04 11:21:04.125 248 12658.08 15.53 55132.88 88888.00 2008-09-04 11:21:04.250 248 12658.00 15.50 55132.85 88888.00 2008-09-04 11:21:04.375 248 12657.95 15.53 55132.82 88888.00 2008-09-04 11:21:04.500 248 12657.95 15.57 55132.85 88888.00 2008-09-04 11:21:04.625 248 12658.02 15.65 55132.85 88888.00 2008-09-04 11:21:04.750 248 12658.00 15.62 55132.85 88888.00 2008-09-04 11:21:04.875 248 12657.98 15.57 55132.80 88888.00 2008-09-04 11:21:05.000 248 12657.95 15.53 55132.78 88888.00 2008-09-04 11:21:05.125 248 12657.95 15.55 55132.78 88888.00 2008-09-04 11:21:05.250 248 12657.88 15.53 55132.78 88888.00 2008-09-04 11:21:05.375 248 12657.92 15.55 55132.80 88888.00 2008-09-04 11:21:05.500 248 12657.95 15.57 55132.82 88888.00 2008-09-04 11:21:05.625 248 12657.98 15.60 55132.82 88888.00 2008-09-04 11:21:05.750 248 12657.92 15.55 55132.82 88888.00 2008-09-04 11:21:05.875 248 12657.98 15.53 55132.80 88888.00 2008-09-04 11:21:06.000 248 12658.00 15.50 55132.80 88888.00 2008-09-04 11:21:06.125 248 12658.00 15.50 55132.80 88888.00 2008-09-04 11:21:06.250 248 12658.00 15.55 55132.80 88888.00 2008-09-04 11:21:06.375 248 12658.08 15.55 55132.75 88888.00 2008-09-04 11:21:06.500 248 12658.02 15.47 55132.75 88888.00 2008-09-04 11:21:06.625 248 12658.02 15.47 55132.72 88888.00 2008-09-04 11:21:06.750 248 12658.02 15.50 55132.75 88888.00 2008-09-04 11:21:06.875 248 12658.00 15.50 55132.72 88888.00 2008-09-04 11:21:07.000 248 12658.02 15.47 55132.72 88888.00 2008-09-04 11:21:07.125 248 12658.05 15.53 55132.75 88888.00 2008-09-04 11:21:07.250 248 12657.98 15.57 55132.78 88888.00 2008-09-04 11:21:07.375 248 12657.92 15.62 55132.75 88888.00 2008-09-04 11:21:07.500 248 12657.85 15.55 55132.72 88888.00 2008-09-04 11:21:07.625 248 12657.98 15.60 55132.78 88888.00 2008-09-04 11:21:07.750 248 12658.00 15.57 55132.75 88888.00 2008-09-04 11:21:07.875 248 12657.90 15.53 55132.72 88888.00 2008-09-04 11:21:08.000 248 12657.88 15.53 55132.68 88888.00 2008-09-04 11:21:08.125 248 12657.88 15.53 55132.70 88888.00 2008-09-04 11:21:08.250 248 12657.85 15.50 55132.72 88888.00 2008-09-04 11:21:08.375 248 12657.88 15.50 55132.72 88888.00 2008-09-04 11:21:08.500 248 12657.90 15.47 55132.72 88888.00 2008-09-04 11:21:08.625 248 12657.90 15.45 55132.70 88888.00 2008-09-04 11:21:08.750 248 12657.85 15.45 55132.68 88888.00 2008-09-04 11:21:08.875 248 12657.92 15.47 55132.68 88888.00 2008-09-04 11:21:09.000 248 12657.95 15.53 55132.62 88888.00 2008-09-04 11:21:09.125 248 12657.92 15.47 55132.60 88888.00 2008-09-04 11:21:09.250 248 12657.85 15.45 55132.62 88888.00 2008-09-04 11:21:09.375 248 12657.90 15.53 55132.68 88888.00 2008-09-04 11:21:09.500 248 12657.88 15.50 55132.65 88888.00 2008-09-04 11:21:09.625 248 12657.85 15.47 55132.60 88888.00 2008-09-04 11:21:09.750 248 12657.75 15.43 55132.57 88888.00 2008-09-04 11:21:09.875 248 12657.75 15.45 55132.60 88888.00 2008-09-04 11:21:10.000 248 12657.83 15.47 55132.60 88888.00 2008-09-04 11:21:10.125 248 12657.83 15.43 55132.60 88888.00 2008-09-04 11:21:10.250 248 12657.83 15.50 55132.60 88888.00 2008-09-04 11:21:10.375 248 12657.90 15.47 55132.62 88888.00 2008-09-04 11:21:10.500 248 12657.88 15.53 55132.62 88888.00 2008-09-04 11:21:10.625 248 12657.83 15.50 55132.57 88888.00 2008-09-04 11:21:10.750 248 12657.85 15.47 55132.57 88888.00 2008-09-04 11:21:10.875 248 12657.85 15.47 55132.57 88888.00 2008-09-04 11:21:11.000 248 12657.90 15.43 55132.55 88888.00 2008-09-04 11:21:11.125 248 12657.83 15.45 55132.55 88888.00 2008-09-04 11:21:11.250 248 12657.75 15.47 55132.57 88888.00 2008-09-04 11:21:11.375 248 12657.80 15.47 55132.57 88888.00 2008-09-04 11:21:11.500 248 12657.85 15.50 55132.57 88888.00 2008-09-04 11:21:11.625 248 12657.77 15.55 55132.55 88888.00 2008-09-04 11:21:11.750 248 12657.80 15.53 55132.57 88888.00 2008-09-04 11:21:11.875 248 12657.80 15.53 55132.55 88888.00 2008-09-04 11:21:12.000 248 12657.83 15.50 55132.57 88888.00 2008-09-04 11:21:12.125 248 12657.83 15.50 55132.57 88888.00 2008-09-04 11:21:12.250 248 12657.83 15.47 55132.53 88888.00 2008-09-04 11:21:12.375 248 12657.80 15.47 55132.50 88888.00 2008-09-04 11:21:12.500 248 12657.75 15.47 55132.50 88888.00 2008-09-04 11:21:12.625 248 12657.77 15.53 55132.50 88888.00 2008-09-04 11:21:12.750 248 12657.88 15.53 55132.53 88888.00 2008-09-04 11:21:12.875 248 12657.85 15.55 55132.50 88888.00 2008-09-04 11:21:13.000 248 12657.77 15.50 55132.53 88888.00 2008-09-04 11:21:13.125 248 12657.77 15.45 55132.50 88888.00 2008-09-04 11:21:13.250 248 12657.75 15.45 55132.50 88888.00 2008-09-04 11:21:13.375 248 12657.73 15.45 55132.47 88888.00 2008-09-04 11:21:13.500 248 12657.70 15.47 55132.47 88888.00 2008-09-04 11:21:13.625 248 12657.75 15.45 55132.53 88888.00 2008-09-04 11:21:13.750 248 12657.77 15.45 55132.53 88888.00 2008-09-04 11:21:13.875 248 12657.70 15.40 55132.47 88888.00 2008-09-04 11:21:14.000 248 12657.67 15.45 55132.45 88888.00 2008-09-04 11:21:14.125 248 12657.65 15.43 55132.45 88888.00 2008-09-04 11:21:14.250 248 12657.65 15.45 55132.47 88888.00 2008-09-04 11:21:14.375 248 12657.67 15.45 55132.43 88888.00 2008-09-04 11:21:14.500 248 12657.65 15.38 55132.40 88888.00 2008-09-04 11:21:14.625 248 12657.62 15.43 55132.40 88888.00 2008-09-04 11:21:14.750 248 12657.65 15.50 55132.45 88888.00 2008-09-04 11:21:14.875 248 12657.75 15.53 55132.43 88888.00 2008-09-04 11:21:15.000 248 12657.73 15.47 55132.40 88888.00 2008-09-04 11:21:15.125 248 12657.55 15.45 55132.43 88888.00 2008-09-04 11:21:15.250 248 12657.58 15.47 55132.43 88888.00 2008-09-04 11:21:15.375 248 12657.62 15.47 55132.40 88888.00 2008-09-04 11:21:15.500 248 12657.55 15.40 55132.40 88888.00 2008-09-04 11:21:15.625 248 12657.52 15.40 55132.40 88888.00 2008-09-04 11:21:15.750 248 12657.60 15.43 55132.43 88888.00 2008-09-04 11:21:15.875 248 12657.60 15.38 55132.40 88888.00 2008-09-04 11:21:16.000 248 12657.58 15.45 55132.40 88888.00 2008-09-04 11:21:16.125 248 12657.55 15.43 55132.40 88888.00 2008-09-04 11:21:16.250 248 12657.55 15.45 55132.40 88888.00 2008-09-04 11:21:16.375 248 12657.62 15.45 55132.38 88888.00 2008-09-04 11:21:16.500 248 12657.62 15.43 55132.38 88888.00 2008-09-04 11:21:16.625 248 12657.60 15.50 55132.38 88888.00 2008-09-04 11:21:16.750 248 12657.55 15.45 55132.35 88888.00 2008-09-04 11:21:16.875 248 12657.55 15.43 55132.32 88888.00 2008-09-04 11:21:17.000 248 12657.50 15.40 55132.35 88888.00 2008-09-04 11:21:17.125 248 12657.45 15.45 55132.32 88888.00 2008-09-04 11:21:17.250 248 12657.40 15.38 55132.32 88888.00 2008-09-04 11:21:17.375 248 12657.50 15.38 55132.35 88888.00 2008-09-04 11:21:17.500 248 12657.50 15.43 55132.32 88888.00 2008-09-04 11:21:17.625 248 12657.50 15.45 55132.32 88888.00 2008-09-04 11:21:17.750 248 12657.48 15.43 55132.32 88888.00 2008-09-04 11:21:17.875 248 12657.50 15.43 55132.30 88888.00 2008-09-04 11:21:18.000 248 12657.50 15.40 55132.30 88888.00 2008-09-04 11:21:18.125 248 12657.50 15.43 55132.25 88888.00 2008-09-04 11:21:18.250 248 12657.50 15.43 55132.28 88888.00 2008-09-04 11:21:18.375 248 12657.52 15.45 55132.28 88888.00 2008-09-04 11:21:18.500 248 12657.45 15.45 55132.28 88888.00 2008-09-04 11:21:18.625 248 12657.40 15.43 55132.22 88888.00 2008-09-04 11:21:18.750 248 12657.50 15.50 55132.25 88888.00 2008-09-04 11:21:18.875 248 12657.45 15.50 55132.25 88888.00 2008-09-04 11:21:19.000 248 12657.42 15.47 55132.25 88888.00 2008-09-04 11:21:19.125 248 12657.40 15.47 55132.22 88888.00 2008-09-04 11:21:19.250 248 12657.45 15.53 55132.22 88888.00 2008-09-04 11:21:19.375 248 12657.40 15.47 55132.18 88888.00 2008-09-04 11:21:19.500 248 12657.40 15.47 55132.20 88888.00 2008-09-04 11:21:19.625 248 12657.45 15.45 55132.20 88888.00 2008-09-04 11:21:19.750 248 12657.45 15.45 55132.22 88888.00 2008-09-04 11:21:19.875 248 12657.40 15.45 55132.20 88888.00 2008-09-04 11:21:20.000 248 12657.35 15.40 55132.18 88888.00 2008-09-04 11:21:20.125 248 12657.40 15.38 55132.20 88888.00 2008-09-04 11:21:20.250 248 12657.42 15.38 55132.20 88888.00 2008-09-04 11:21:20.375 248 12657.33 15.40 55132.20 88888.00 2008-09-04 11:21:20.500 248 12657.30 15.40 55132.18 88888.00 2008-09-04 11:21:20.625 248 12657.27 15.32 55132.15 88888.00 2008-09-04 11:21:20.750 248 12657.35 15.43 55132.20 88888.00 2008-09-04 11:21:20.875 248 12657.30 15.47 55132.20 88888.00 2008-09-04 11:21:21.000 248 12657.25 15.38 55132.18 88888.00 2008-09-04 11:21:21.125 248 12657.30 15.38 55132.18 88888.00 2008-09-04 11:21:21.250 248 12657.40 15.43 55132.15 88888.00 2008-09-04 11:21:21.375 248 12657.38 15.43 55132.15 88888.00 2008-09-04 11:21:21.500 248 12657.30 15.47 55132.18 88888.00 2008-09-04 11:21:21.625 248 12657.27 15.45 55132.18 88888.00 2008-09-04 11:21:21.750 248 12657.30 15.40 55132.12 88888.00 2008-09-04 11:21:21.875 248 12657.33 15.40 55132.07 88888.00 2008-09-04 11:21:22.000 248 12657.30 15.40 55132.10 88888.00 2008-09-04 11:21:22.125 248 12657.25 15.43 55132.12 88888.00 2008-09-04 11:21:22.250 248 12657.20 15.40 55132.12 88888.00 2008-09-04 11:21:22.375 248 12657.17 15.40 55132.10 88888.00 2008-09-04 11:21:22.500 248 12657.17 15.40 55132.07 88888.00 2008-09-04 11:21:22.625 248 12657.25 15.47 55132.12 88888.00 2008-09-04 11:21:22.750 248 12657.27 15.50 55132.10 88888.00 2008-09-04 11:21:22.875 248 12657.27 15.45 55132.10 88888.00 2008-09-04 11:21:23.000 248 12657.20 15.43 55132.07 88888.00 2008-09-04 11:21:23.125 248 12657.15 15.45 55132.10 88888.00 2008-09-04 11:21:23.250 248 12657.10 15.47 55132.10 88888.00 2008-09-04 11:21:23.375 248 12657.12 15.50 55132.12 88888.00 2008-09-04 11:21:23.500 248 12657.17 15.45 55132.10 88888.00 2008-09-04 11:21:23.625 248 12657.12 15.40 55132.07 88888.00 2008-09-04 11:21:23.750 248 12657.05 15.40 55132.10 88888.00 2008-09-04 11:21:23.875 248 12657.08 15.43 55132.07 88888.00 2008-09-04 11:21:24.000 248 12657.12 15.40 55132.05 88888.00 2008-09-04 11:21:24.125 248 12657.17 15.35 55132.03 88888.00 2008-09-04 11:21:24.250 248 12657.10 15.38 55132.05 88888.00 2008-09-04 11:21:24.375 248 12657.05 15.40 55132.03 88888.00 2008-09-04 11:21:24.500 248 12657.00 15.32 55132.03 88888.00 2008-09-04 11:21:24.625 248 12657.05 15.35 55132.05 88888.00 2008-09-04 11:21:24.750 248 12657.12 15.43 55132.05 88888.00 2008-09-04 11:21:24.875 248 12657.10 15.43 55132.05 88888.00 2008-09-04 11:21:25.000 248 12657.08 15.32 55132.03 88888.00 2008-09-04 11:21:25.125 248 12657.05 15.38 55132.05 88888.00 2008-09-04 11:21:25.250 248 12657.05 15.45 55132.05 88888.00 2008-09-04 11:21:25.375 248 12657.17 15.47 55132.05 88888.00 2008-09-04 11:21:25.500 248 12657.17 15.43 55132.05 88888.00 2008-09-04 11:21:25.625 248 12657.05 15.38 55132.05 88888.00 2008-09-04 11:21:25.750 248 12657.02 15.38 55132.05 88888.00 2008-09-04 11:21:25.875 248 12657.10 15.50 55132.07 88888.00 2008-09-04 11:21:26.000 248 12657.12 15.53 55132.03 88888.00 2008-09-04 11:21:26.125 248 12657.15 15.45 55132.00 88888.00 2008-09-04 11:21:26.250 248 12657.15 15.43 55132.00 88888.00 2008-09-04 11:21:26.375 248 12657.12 15.38 55132.00 88888.00 2008-09-04 11:21:26.500 248 12657.12 15.40 55132.00 88888.00 2008-09-04 11:21:26.625 248 12657.05 15.40 55132.00 88888.00 2008-09-04 11:21:26.750 248 12657.02 15.43 55132.03 88888.00 2008-09-04 11:21:26.875 248 12657.12 15.43 55132.03 88888.00 2008-09-04 11:21:27.000 248 12657.08 15.38 55132.03 88888.00 2008-09-04 11:21:27.125 248 12657.05 15.40 55132.03 88888.00 2008-09-04 11:21:27.250 248 12657.00 15.38 55132.03 88888.00 2008-09-04 11:21:27.375 248 12657.02 15.38 55132.00 88888.00 2008-09-04 11:21:27.500 248 12657.02 15.43 55132.00 88888.00 2008-09-04 11:21:27.625 248 12657.05 15.40 55132.00 88888.00 2008-09-04 11:21:27.750 248 12657.08 15.35 55132.00 88888.00 2008-09-04 11:21:27.875 248 12657.05 15.35 55132.00 88888.00 2008-09-04 11:21:28.000 248 12657.02 15.40 55131.95 88888.00 2008-09-04 11:21:28.125 248 12657.08 15.47 55132.00 88888.00 2008-09-04 11:21:28.250 248 12657.10 15.45 55131.95 88888.00 2008-09-04 11:21:28.375 248 12657.10 15.45 55131.95 88888.00 2008-09-04 11:21:28.500 248 12657.02 15.40 55131.95 88888.00 2008-09-04 11:21:28.625 248 12657.00 15.47 55131.97 88888.00 2008-09-04 11:21:28.750 248 12656.98 15.45 55131.95 88888.00 2008-09-04 11:21:28.875 248 12657.02 15.45 55131.93 88888.00 2008-09-04 11:21:29.000 248 12657.12 15.45 55131.90 88888.00 2008-09-04 11:21:29.125 248 12657.15 15.50 55131.90 88888.00 2008-09-04 11:21:29.250 248 12657.10 15.47 55131.90 88888.00 2008-09-04 11:21:29.375 248 12657.10 15.47 55131.88 88888.00 2008-09-04 11:21:29.500 248 12657.05 15.43 55131.88 88888.00 2008-09-04 11:21:29.625 248 12657.10 15.43 55131.88 88888.00 2008-09-04 11:21:29.750 248 12657.05 15.43 55131.88 88888.00 2008-09-04 11:21:29.875 248 12657.02 15.40 55131.88 88888.00 2008-09-04 11:21:30.000 248 12657.05 15.45 55131.85 88888.00 2008-09-04 11:21:30.125 248 12657.10 15.38 55131.85 88888.00 2008-09-04 11:21:30.250 248 12657.08 15.38 55131.82 88888.00 2008-09-04 11:21:30.375 248 12657.02 15.40 55131.80 88888.00 2008-09-04 11:21:30.500 248 12657.08 15.40 55131.80 88888.00 2008-09-04 11:21:30.625 248 12657.17 15.50 55131.85 88888.00 2008-09-04 11:21:30.750 248 12657.15 15.50 55131.82 88888.00 2008-09-04 11:21:30.875 248 12657.02 15.40 55131.75 88888.00 2008-09-04 11:21:31.000 248 12657.02 15.43 55131.78 88888.00 2008-09-04 11:21:31.125 248 12657.05 15.45 55131.80 88888.00 2008-09-04 11:21:31.250 248 12657.02 15.35 55131.75 88888.00 2008-09-04 11:21:31.375 248 12657.02 15.35 55131.75 88888.00 2008-09-04 11:21:31.500 248 12657.05 15.43 55131.80 88888.00 2008-09-04 11:21:31.625 248 12657.05 15.40 55131.78 88888.00 2008-09-04 11:21:31.750 248 12657.02 15.43 55131.78 88888.00 2008-09-04 11:21:31.875 248 12657.00 15.45 55131.75 88888.00 2008-09-04 11:21:32.000 248 12657.05 15.45 55131.70 88888.00 2008-09-04 11:21:32.125 248 12657.02 15.40 55131.72 88888.00 2008-09-04 11:21:32.250 248 12657.05 15.38 55131.75 88888.00 2008-09-04 11:21:32.375 248 12657.10 15.38 55131.72 88888.00 2008-09-04 11:21:32.500 248 12657.08 15.43 55131.72 88888.00 2008-09-04 11:21:32.625 248 12657.05 15.45 55131.75 88888.00 2008-09-04 11:21:32.750 248 12657.05 15.45 55131.75 88888.00 2008-09-04 11:21:32.875 248 12657.02 15.40 55131.75 88888.00 2008-09-04 11:21:33.000 248 12657.08 15.40 55131.70 88888.00 2008-09-04 11:21:33.125 248 12657.02 15.35 55131.70 88888.00 2008-09-04 11:21:33.250 248 12656.92 15.40 55131.70 88888.00 2008-09-04 11:21:33.375 248 12656.95 15.43 55131.68 88888.00 2008-09-04 11:21:33.500 248 12656.98 15.38 55131.68 88888.00 2008-09-04 11:21:33.625 248 12657.02 15.38 55131.70 88888.00 2008-09-04 11:21:33.750 248 12656.98 15.28 55131.72 88888.00 2008-09-04 11:21:33.875 248 12657.05 15.28 55131.70 88888.00 2008-09-04 11:21:34.000 248 12657.08 15.30 55131.65 88888.00 2008-09-04 11:21:34.125 248 12657.05 15.30 55131.65 88888.00 2008-09-04 11:21:34.250 248 12657.08 15.35 55131.68 88888.00 2008-09-04 11:21:34.375 248 12657.12 15.45 55131.65 88888.00 2008-09-04 11:21:34.500 248 12657.08 15.43 55131.68 88888.00 2008-09-04 11:21:34.625 248 12657.05 15.38 55131.68 88888.00 2008-09-04 11:21:34.750 248 12657.12 15.43 55131.68 88888.00 2008-09-04 11:21:34.875 248 12657.20 15.43 55131.65 88888.00 2008-09-04 11:21:35.000 248 12657.17 15.38 55131.65 88888.00 2008-09-04 11:21:35.125 248 12657.10 15.35 55131.62 88888.00 2008-09-04 11:21:35.250 248 12657.08 15.35 55131.62 88888.00 2008-09-04 11:21:35.375 248 12657.10 15.35 55131.60 88888.00 2008-09-04 11:21:35.500 248 12657.08 15.30 55131.57 88888.00 2008-09-04 11:21:35.625 248 12657.12 15.32 55131.57 88888.00 2008-09-04 11:21:35.750 248 12657.12 15.30 55131.60 88888.00 2008-09-04 11:21:35.875 248 12657.05 15.32 55131.62 88888.00 2008-09-04 11:21:36.000 248 12657.05 15.35 55131.60 88888.00 2008-09-04 11:21:36.125 248 12657.10 15.38 55131.57 88888.00 2008-09-04 11:21:36.250 248 12657.05 15.32 55131.55 88888.00 2008-09-04 11:21:36.375 248 12657.02 15.30 55131.53 88888.00 2008-09-04 11:21:36.500 248 12656.98 15.30 55131.53 88888.00 2008-09-04 11:21:36.625 248 12657.00 15.32 55131.55 88888.00 2008-09-04 11:21:36.750 248 12656.98 15.38 55131.57 88888.00 2008-09-04 11:21:36.875 248 12657.02 15.38 55131.57 88888.00 2008-09-04 11:21:37.000 248 12657.02 15.30 55131.53 88888.00 2008-09-04 11:21:37.125 248 12657.05 15.25 55131.55 88888.00 2008-09-04 11:21:37.250 248 12657.15 15.30 55131.53 88888.00 2008-09-04 11:21:37.375 248 12657.10 15.30 55131.50 88888.00 2008-09-04 11:21:37.500 248 12657.00 15.30 55131.50 88888.00 2008-09-04 11:21:37.625 248 12657.02 15.28 55131.47 88888.00 2008-09-04 11:21:37.750 248 12657.10 15.32 55131.53 88888.00 2008-09-04 11:21:37.875 248 12657.17 15.40 55131.53 88888.00 2008-09-04 11:21:38.000 248 12657.10 15.22 55131.45 88888.00 2008-09-04 11:21:38.125 248 12657.02 15.18 55131.43 88888.00 2008-09-04 11:21:38.250 248 12657.15 15.30 55131.45 88888.00 2008-09-04 11:21:38.375 248 12657.17 15.32 55131.47 88888.00 2008-09-04 11:21:38.500 248 12657.12 15.30 55131.43 88888.00 2008-09-04 11:21:38.625 248 12657.15 15.28 55131.43 88888.00 2008-09-04 11:21:38.750 248 12657.12 15.28 55131.43 88888.00 2008-09-04 11:21:38.875 248 12657.08 15.28 55131.47 88888.00 2008-09-04 11:21:39.000 248 12657.00 15.25 55131.43 88888.00 2008-09-04 11:21:39.125 248 12656.98 15.22 55131.43 88888.00 2008-09-04 11:21:39.250 248 12657.02 15.30 55131.47 88888.00 2008-09-04 11:21:39.375 248 12657.12 15.32 55131.45 88888.00 2008-09-04 11:21:39.500 248 12657.10 15.30 55131.45 88888.00 2008-09-04 11:21:39.625 248 12657.15 15.32 55131.43 88888.00 2008-09-04 11:21:39.750 248 12657.17 15.32 55131.45 88888.00 2008-09-04 11:21:39.875 248 12657.12 15.28 55131.43 88888.00 2008-09-04 11:21:40.000 248 12657.12 15.28 55131.43 88888.00 2008-09-04 11:21:40.125 248 12657.12 15.30 55131.43 88888.00 2008-09-04 11:21:40.250 248 12657.17 15.32 55131.40 88888.00 2008-09-04 11:21:40.375 248 12657.15 15.32 55131.40 88888.00 2008-09-04 11:21:40.500 248 12657.02 15.32 55131.40 88888.00 2008-09-04 11:21:40.625 248 12657.02 15.30 55131.38 88888.00 2008-09-04 11:21:40.750 248 12657.08 15.25 55131.38 88888.00 2008-09-04 11:21:40.875 248 12657.05 15.25 55131.38 88888.00 2008-09-04 11:21:41.000 248 12657.08 15.32 55131.40 88888.00 2008-09-04 11:21:41.125 248 12657.02 15.35 55131.38 88888.00 2008-09-04 11:21:41.250 248 12657.00 15.25 55131.35 88888.00 2008-09-04 11:21:41.375 248 12657.00 15.25 55131.35 88888.00 2008-09-04 11:21:41.500 248 12657.05 15.32 55131.35 88888.00 2008-09-04 11:21:41.625 248 12657.08 15.30 55131.35 88888.00 2008-09-04 11:21:41.750 248 12657.02 15.22 55131.32 88888.00 2008-09-04 11:21:41.875 248 12657.08 15.22 55131.32 88888.00 2008-09-04 11:21:42.000 248 12657.12 15.30 55131.32 88888.00 2008-09-04 11:21:42.125 248 12657.05 15.22 55131.30 88888.00 2008-09-04 11:21:42.250 248 12657.05 15.25 55131.35 88888.00 2008-09-04 11:21:42.375 248 12657.10 15.28 55131.32 88888.00 2008-09-04 11:21:42.500 248 12657.08 15.28 55131.35 88888.00 2008-09-04 11:21:42.625 248 12657.08 15.28 55131.38 88888.00 2008-09-04 11:21:42.750 248 12657.05 15.25 55131.35 88888.00 2008-09-04 11:21:42.875 248 12657.00 15.22 55131.30 88888.00 2008-09-04 11:21:43.000 248 12657.10 15.28 55131.30 88888.00 2008-09-04 11:21:43.125 248 12657.20 15.28 55131.32 88888.00 2008-09-04 11:21:43.250 248 12657.15 15.32 55131.35 88888.00 2008-09-04 11:21:43.375 248 12657.10 15.32 55131.32 88888.00 2008-09-04 11:21:43.500 248 12657.05 15.25 55131.30 88888.00 2008-09-04 11:21:43.625 248 12657.10 15.25 55131.32 88888.00 2008-09-04 11:21:43.750 248 12657.08 15.28 55131.30 88888.00 2008-09-04 11:21:43.875 248 12657.08 15.25 55131.28 88888.00 2008-09-04 11:21:44.000 248 12657.05 15.22 55131.25 88888.00 2008-09-04 11:21:44.125 248 12657.00 15.18 55131.25 88888.00 2008-09-04 11:21:44.250 248 12656.95 15.20 55131.28 88888.00 2008-09-04 11:21:44.375 248 12656.98 15.22 55131.25 88888.00 2008-09-04 11:21:44.500 248 12657.00 15.25 55131.25 88888.00 2008-09-04 11:21:44.625 248 12657.02 15.25 55131.28 88888.00 2008-09-04 11:21:44.750 248 12657.08 15.28 55131.30 88888.00 2008-09-04 11:21:44.875 248 12657.05 15.25 55131.25 88888.00 2008-09-04 11:21:45.000 248 12657.00 15.22 55131.25 88888.00 2008-09-04 11:21:45.125 248 12656.98 15.22 55131.25 88888.00 2008-09-04 11:21:45.250 248 12656.95 15.22 55131.22 88888.00 2008-09-04 11:21:45.375 248 12656.98 15.25 55131.22 88888.00 2008-09-04 11:21:45.500 248 12656.95 15.22 55131.20 88888.00 2008-09-04 11:21:45.625 248 12656.98 15.25 55131.20 88888.00 2008-09-04 11:21:45.750 248 12657.02 15.28 55131.22 88888.00 2008-09-04 11:21:45.875 248 12657.00 15.25 55131.22 88888.00 2008-09-04 11:21:46.000 248 12657.02 15.20 55131.22 88888.00 2008-09-04 11:21:46.125 248 12656.95 15.22 55131.22 88888.00 2008-09-04 11:21:46.250 248 12656.90 15.28 55131.22 88888.00 2008-09-04 11:21:46.375 248 12656.88 15.28 55131.20 88888.00 2008-09-04 11:21:46.500 248 12656.90 15.25 55131.20 88888.00 2008-09-04 11:21:46.625 248 12656.92 15.18 55131.15 88888.00 2008-09-04 11:21:46.750 248 12656.95 15.20 55131.18 88888.00 2008-09-04 11:21:46.875 248 12656.92 15.20 55131.20 88888.00 2008-09-04 11:21:47.000 248 12656.92 15.20 55131.20 88888.00 2008-09-04 11:21:47.125 248 12656.92 15.22 55131.18 88888.00 2008-09-04 11:21:47.250 248 12656.90 15.22 55131.15 88888.00 2008-09-04 11:21:47.375 248 12656.88 15.25 55131.15 88888.00 2008-09-04 11:21:47.500 248 12656.90 15.20 55131.12 88888.00 2008-09-04 11:21:47.625 248 12656.90 15.18 55131.10 88888.00 2008-09-04 11:21:47.750 248 12656.83 15.18 55131.12 88888.00 2008-09-04 11:21:47.875 248 12656.80 15.20 55131.12 88888.00 2008-09-04 11:21:48.000 248 12656.90 15.22 55131.15 88888.00 2008-09-04 11:21:48.125 248 12656.90 15.20 55131.12 88888.00 2008-09-04 11:21:48.250 248 12656.83 15.15 55131.12 88888.00 2008-09-04 11:21:48.375 248 12656.80 15.15 55131.12 88888.00 2008-09-04 11:21:48.500 248 12656.83 15.15 55131.10 88888.00 2008-09-04 11:21:48.625 248 12656.88 15.20 55131.10 88888.00 2008-09-04 11:21:48.750 248 12656.90 15.28 55131.15 88888.00 2008-09-04 11:21:48.875 248 12656.80 15.22 55131.15 88888.00 2008-09-04 11:21:49.000 248 12656.80 15.22 55131.10 88888.00 2008-09-04 11:21:49.125 248 12656.85 15.20 55131.10 88888.00 2008-09-04 11:21:49.250 248 12656.77 15.15 55131.10 88888.00 2008-09-04 11:21:49.375 248 12656.75 15.18 55131.07 88888.00 2008-09-04 11:21:49.500 248 12656.75 15.18 55131.07 88888.00 2008-09-04 11:21:49.625 248 12656.83 15.18 55131.05 88888.00 2008-09-04 11:21:49.750 248 12656.85 15.15 55131.05 88888.00 2008-09-04 11:21:49.875 248 12656.85 15.18 55131.05 88888.00 2008-09-04 11:21:50.000 248 12656.80 15.15 55131.05 88888.00 2008-09-04 11:21:50.125 248 12656.80 15.18 55131.07 88888.00 2008-09-04 11:21:50.250 248 12656.80 15.18 55131.10 88888.00 2008-09-04 11:21:50.375 248 12656.80 15.20 55131.07 88888.00 2008-09-04 11:21:50.500 248 12656.80 15.20 55131.07 88888.00 2008-09-04 11:21:50.625 248 12656.85 15.20 55131.05 88888.00 2008-09-04 11:21:50.750 248 12656.83 15.18 55131.03 88888.00 2008-09-04 11:21:50.875 248 12656.73 15.18 55131.00 88888.00 2008-09-04 11:21:51.000 248 12656.77 15.18 55131.00 88888.00 2008-09-04 11:21:51.125 248 12656.80 15.15 55131.03 88888.00 2008-09-04 11:21:51.250 248 12656.77 15.12 55131.00 88888.00 2008-09-04 11:21:51.375 248 12656.83 15.12 55131.00 88888.00 2008-09-04 11:21:51.500 248 12656.77 15.10 55131.00 88888.00 2008-09-04 11:21:51.625 248 12656.80 15.15 55131.05 88888.00 2008-09-04 11:21:51.750 248 12656.77 15.18 55131.03 88888.00 2008-09-04 11:21:51.875 248 12656.77 15.18 55131.03 88888.00 2008-09-04 11:21:52.000 248 12656.77 15.20 55131.03 88888.00 2008-09-04 11:21:52.125 248 12656.77 15.18 55131.05 88888.00 2008-09-04 11:21:52.250 248 12656.73 15.10 55130.97 88888.00 2008-09-04 11:21:52.375 248 12656.75 15.10 55130.97 88888.00 2008-09-04 11:21:52.500 248 12656.77 15.15 55131.00 88888.00 2008-09-04 11:21:52.625 248 12656.70 15.12 55130.97 88888.00 2008-09-04 11:21:52.750 248 12656.67 15.15 55131.00 88888.00 2008-09-04 11:21:52.875 248 12656.70 15.12 55130.95 88888.00 2008-09-04 11:21:53.000 248 12656.62 15.10 55130.95 88888.00 2008-09-04 11:21:53.125 248 12656.75 15.10 55130.95 88888.00 2008-09-04 11:21:53.250 248 12656.75 15.12 55130.95 88888.00 2008-09-04 11:21:53.375 248 12656.77 15.12 55130.95 88888.00 2008-09-04 11:21:53.500 248 12656.75 15.18 55130.97 88888.00 2008-09-04 11:21:53.625 248 12656.85 15.15 55130.97 88888.00 2008-09-04 11:21:53.750 248 12656.88 15.18 55130.95 88888.00 2008-09-04 11:21:53.875 248 12656.85 15.18 55130.93 88888.00 2008-09-04 11:21:54.000 248 12656.80 15.15 55130.90 88888.00 2008-09-04 11:21:54.125 248 12656.77 15.12 55130.97 88888.00 2008-09-04 11:21:54.250 248 12656.73 15.15 55130.97 88888.00 2008-09-04 11:21:54.375 248 12656.75 15.15 55130.93 88888.00 2008-09-04 11:21:54.500 248 12656.73 15.10 55130.88 88888.00 2008-09-04 11:21:54.625 248 12656.70 15.05 55130.88 88888.00 2008-09-04 11:21:54.750 248 12656.73 15.00 55130.85 88888.00 2008-09-04 11:21:54.875 248 12656.75 15.07 55130.88 88888.00 2008-09-04 11:21:55.000 248 12656.73 15.15 55130.90 88888.00 2008-09-04 11:21:55.125 248 12656.73 15.15 55130.90 88888.00 2008-09-04 11:21:55.250 248 12656.73 15.15 55130.90 88888.00 2008-09-04 11:21:55.375 248 12656.80 15.20 55130.88 88888.00 2008-09-04 11:21:55.500 248 12656.77 15.15 55130.85 88888.00 2008-09-04 11:21:55.625 248 12656.75 15.07 55130.82 88888.00 2008-09-04 11:21:55.750 248 12656.73 15.12 55130.80 88888.00 2008-09-04 11:21:55.875 248 12656.70 15.10 55130.78 88888.00 2008-09-04 11:21:56.000 248 12656.73 15.12 55130.82 88888.00 2008-09-04 11:21:56.125 248 12656.73 15.22 55130.88 88888.00 2008-09-04 11:21:56.250 248 12656.73 15.22 55130.88 88888.00 2008-09-04 11:21:56.375 248 12656.73 15.18 55130.82 88888.00 2008-09-04 11:21:56.500 248 12656.67 15.18 55130.82 88888.00 2008-09-04 11:21:56.625 248 12656.73 15.15 55130.80 88888.00 2008-09-04 11:21:56.750 248 12656.75 15.12 55130.80 88888.00 2008-09-04 11:21:56.875 248 12656.73 15.15 55130.80 88888.00 2008-09-04 11:21:57.000 248 12656.73 15.12 55130.78 88888.00 2008-09-04 11:21:57.125 248 12656.73 15.12 55130.78 88888.00 2008-09-04 11:21:57.250 248 12656.70 15.15 55130.78 88888.00 2008-09-04 11:21:57.375 248 12656.73 15.18 55130.78 88888.00 2008-09-04 11:21:57.500 248 12656.75 15.20 55130.78 88888.00 2008-09-04 11:21:57.625 248 12656.70 15.15 55130.75 88888.00 2008-09-04 11:21:57.750 248 12656.65 15.15 55130.72 88888.00 2008-09-04 11:21:57.875 248 12656.73 15.18 55130.78 88888.00 2008-09-04 11:21:58.000 248 12656.73 15.18 55130.75 88888.00 2008-09-04 11:21:58.125 248 12656.70 15.18 55130.75 88888.00 2008-09-04 11:21:58.250 248 12656.65 15.07 55130.72 88888.00 2008-09-04 11:21:58.375 248 12656.67 15.07 55130.70 88888.00 2008-09-04 11:21:58.500 248 12656.73 15.10 55130.70 88888.00 2008-09-04 11:21:58.625 248 12656.67 15.10 55130.68 88888.00 2008-09-04 11:21:58.750 248 12656.67 15.15 55130.70 88888.00 2008-09-04 11:21:58.875 248 12656.73 15.10 55130.68 88888.00 2008-09-04 11:21:59.000 248 12656.75 15.12 55130.68 88888.00 2008-09-04 11:21:59.125 248 12656.75 15.15 55130.72 88888.00 2008-09-04 11:21:59.250 248 12656.80 15.22 55130.72 88888.00 2008-09-04 11:21:59.375 248 12656.80 15.18 55130.72 88888.00 2008-09-04 11:21:59.500 248 12656.75 15.18 55130.70 88888.00 2008-09-04 11:21:59.625 248 12656.75 15.12 55130.68 88888.00 2008-09-04 11:21:59.750 248 12656.83 15.12 55130.65 88888.00 2008-09-04 11:21:59.875 248 12656.85 15.18 55130.65 88888.00 2008-09-04 11:22:00.000 248 12656.77 15.15 55130.65 88888.00 2008-09-04 11:22:00.125 248 12656.75 15.18 55130.68 88888.00 2008-09-04 11:22:00.250 248 12656.73 15.20 55130.65 88888.00 2008-09-04 11:22:00.375 248 12656.75 15.22 55130.70 88888.00 2008-09-04 11:22:00.500 248 12656.85 15.28 55130.70 88888.00 2008-09-04 11:22:00.625 248 12656.83 15.22 55130.68 88888.00 2008-09-04 11:22:00.750 248 12656.77 15.20 55130.65 88888.00 2008-09-04 11:22:00.875 248 12656.77 15.18 55130.68 88888.00 2008-09-04 11:22:01.000 248 12656.75 15.12 55130.62 88888.00 2008-09-04 11:22:01.125 248 12656.77 15.18 55130.62 88888.00 2008-09-04 11:22:01.250 248 12656.77 15.20 55130.62 88888.00 2008-09-04 11:22:01.375 248 12656.75 15.18 55130.62 88888.00 2008-09-04 11:22:01.500 248 12656.77 15.25 55130.65 88888.00 2008-09-04 11:22:01.625 248 12656.83 15.28 55130.65 88888.00 2008-09-04 11:22:01.750 248 12656.77 15.22 55130.60 88888.00 2008-09-04 11:22:01.875 248 12656.73 15.18 55130.57 88888.00 2008-09-04 11:22:02.000 248 12656.75 15.20 55130.55 88888.00 2008-09-04 11:22:02.125 248 12656.77 15.20 55130.60 88888.00 2008-09-04 11:22:02.250 248 12656.73 15.18 55130.57 88888.00 2008-09-04 11:22:02.375 248 12656.75 15.22 55130.55 88888.00 2008-09-04 11:22:02.500 248 12656.77 15.25 55130.57 88888.00 2008-09-04 11:22:02.625 248 12656.75 15.20 55130.57 88888.00 2008-09-04 11:22:02.750 248 12656.80 15.20 55130.60 88888.00 2008-09-04 11:22:02.875 248 12656.80 15.25 55130.57 88888.00 2008-09-04 11:22:03.000 248 12656.83 15.25 55130.55 88888.00 2008-09-04 11:22:03.125 248 12656.85 15.22 55130.57 88888.00 2008-09-04 11:22:03.250 248 12656.80 15.22 55130.57 88888.00 2008-09-04 11:22:03.375 248 12656.83 15.20 55130.57 88888.00 2008-09-04 11:22:03.500 248 12656.77 15.28 55130.55 88888.00 2008-09-04 11:22:03.625 248 12656.73 15.28 55130.55 88888.00 2008-09-04 11:22:03.750 248 12656.70 15.22 55130.53 88888.00 2008-09-04 11:22:03.875 248 12656.77 15.20 55130.53 88888.00 2008-09-04 11:22:04.000 248 12656.83 15.25 55130.50 88888.00 2008-09-04 11:22:04.125 248 12656.83 15.25 55130.53 88888.00 2008-09-04 11:22:04.250 248 12656.80 15.22 55130.53 88888.00 2008-09-04 11:22:04.375 248 12656.83 15.22 55130.50 88888.00 2008-09-04 11:22:04.500 248 12656.90 15.25 55130.47 88888.00 2008-09-04 11:22:04.625 248 12656.88 15.20 55130.47 88888.00 2008-09-04 11:22:04.750 248 12656.83 15.22 55130.50 88888.00 2008-09-04 11:22:04.875 248 12656.83 15.22 55130.50 88888.00 2008-09-04 11:22:05.000 248 12656.85 15.20 55130.47 88888.00 2008-09-04 11:22:05.125 248 12656.88 15.22 55130.47 88888.00 2008-09-04 11:22:05.250 248 12656.80 15.20 55130.43 88888.00 2008-09-04 11:22:05.375 248 12656.77 15.20 55130.40 88888.00 2008-09-04 11:22:05.500 248 12656.83 15.20 55130.40 88888.00 2008-09-04 11:22:05.625 248 12656.85 15.22 55130.40 88888.00 2008-09-04 11:22:05.750 248 12656.83 15.22 55130.40 88888.00 2008-09-04 11:22:05.875 248 12656.90 15.25 55130.40 88888.00 2008-09-04 11:22:06.000 248 12656.92 15.22 55130.40 88888.00 2008-09-04 11:22:06.125 248 12656.95 15.22 55130.43 88888.00 2008-09-04 11:22:06.250 248 12656.88 15.20 55130.43 88888.00 2008-09-04 11:22:06.375 248 12656.90 15.25 55130.43 88888.00 2008-09-04 11:22:06.500 248 12656.88 15.25 55130.40 88888.00 2008-09-04 11:22:06.625 248 12656.90 15.28 55130.40 88888.00 2008-09-04 11:22:06.750 248 12656.95 15.25 55130.40 88888.00 2008-09-04 11:22:06.875 248 12656.95 15.22 55130.38 88888.00 2008-09-04 11:22:07.000 248 12656.92 15.18 55130.35 88888.00 2008-09-04 11:22:07.125 248 12656.90 15.20 55130.40 88888.00 2008-09-04 11:22:07.250 248 12656.85 15.18 55130.38 88888.00 2008-09-04 11:22:07.375 248 12656.88 15.25 55130.38 88888.00 2008-09-04 11:22:07.500 248 12656.90 15.28 55130.35 88888.00 2008-09-04 11:22:07.625 248 12657.02 15.28 55130.35 88888.00 2008-09-04 11:22:07.750 248 12657.00 15.28 55130.35 88888.00 2008-09-04 11:22:07.875 248 12656.95 15.30 55130.32 88888.00 2008-09-04 11:22:08.000 248 12656.95 15.32 55130.32 88888.00 2008-09-04 11:22:08.125 248 12656.98 15.35 55130.32 88888.00 2008-09-04 11:22:08.250 248 12656.98 15.28 55130.35 88888.00 2008-09-04 11:22:08.375 248 12656.98 15.28 55130.35 88888.00 2008-09-04 11:22:08.500 248 12656.98 15.25 55130.35 88888.00 2008-09-04 11:22:08.625 248 12657.02 15.28 55130.35 88888.00 2008-09-04 11:22:08.750 248 12657.02 15.28 55130.32 88888.00 2008-09-04 11:22:08.875 248 12656.95 15.28 55130.30 88888.00 2008-09-04 11:22:09.000 248 12656.90 15.28 55130.28 88888.00 2008-09-04 11:22:09.125 248 12656.88 15.25 55130.30 88888.00 2008-09-04 11:22:09.250 248 12656.90 15.22 55130.30 88888.00 2008-09-04 11:22:09.375 248 12656.92 15.25 55130.28 88888.00 2008-09-04 11:22:09.500 248 12656.92 15.25 55130.28 88888.00 2008-09-04 11:22:09.625 248 12656.98 15.25 55130.32 88888.00 2008-09-04 11:22:09.750 248 12657.02 15.28 55130.30 88888.00 2008-09-04 11:22:09.875 248 12657.02 15.28 55130.28 88888.00 2008-09-04 11:22:10.000 248 12657.08 15.28 55130.25 88888.00 2008-09-04 11:22:10.125 248 12657.08 15.32 55130.30 88888.00 2008-09-04 11:22:10.250 248 12657.10 15.32 55130.30 88888.00 2008-09-04 11:22:10.375 248 12657.08 15.30 55130.30 88888.00 2008-09-04 11:22:10.500 248 12657.00 15.32 55130.28 88888.00 2008-09-04 11:22:10.625 248 12657.00 15.32 55130.28 88888.00 2008-09-04 11:22:10.750 248 12657.08 15.38 55130.30 88888.00 2008-09-04 11:22:10.875 248 12657.12 15.38 55130.30 88888.00 2008-09-04 11:22:11.000 248 12657.15 15.32 55130.28 88888.00 2008-09-04 11:22:11.125 248 12657.12 15.35 55130.25 88888.00 2008-09-04 11:22:11.250 248 12657.10 15.22 55130.25 88888.00 2008-09-04 11:22:11.375 248 12657.05 15.28 55130.22 88888.00 2008-09-04 11:22:11.500 248 12657.12 15.35 55130.30 88888.00 2008-09-04 11:22:11.625 248 12657.17 15.38 55130.28 88888.00 2008-09-04 11:22:11.750 248 12657.15 15.30 55130.25 88888.00 2008-09-04 11:22:11.875 248 12657.10 15.32 55130.25 88888.00 2008-09-04 11:22:12.000 248 12657.08 15.30 55130.20 88888.00 2008-09-04 11:22:12.125 248 12657.12 15.30 55130.22 88888.00 2008-09-04 11:22:12.250 248 12657.15 15.35 55130.22 88888.00 2008-09-04 11:22:12.375 248 12657.17 15.35 55130.25 88888.00 2008-09-04 11:22:12.500 248 12657.17 15.38 55130.22 88888.00 2008-09-04 11:22:12.625 248 12657.12 15.32 55130.20 88888.00 2008-09-04 11:22:12.750 248 12657.05 15.28 55130.15 88888.00 2008-09-04 11:22:12.875 248 12657.08 15.30 55130.22 88888.00 2008-09-04 11:22:13.000 248 12657.12 15.35 55130.25 88888.00 2008-09-04 11:22:13.125 248 12657.17 15.35 55130.25 88888.00 2008-09-04 11:22:13.250 248 12657.15 15.38 55130.22 88888.00 2008-09-04 11:22:13.375 248 12657.15 15.40 55130.22 88888.00 2008-09-04 11:22:13.500 248 12657.20 15.40 55130.20 88888.00 2008-09-04 11:22:13.625 248 12657.25 15.40 55130.20 88888.00 2008-09-04 11:22:13.750 248 12657.27 15.40 55130.20 88888.00 2008-09-04 11:22:13.875 248 12657.20 15.38 55130.22 88888.00 2008-09-04 11:22:14.000 248 12657.15 15.38 55130.18 88888.00 2008-09-04 11:22:14.125 248 12657.20 15.45 55130.20 88888.00 2008-09-04 11:22:14.250 248 12657.17 15.43 55130.18 88888.00 2008-09-04 11:22:14.375 248 12657.23 15.43 55130.15 88888.00 2008-09-04 11:22:14.500 248 12657.25 15.32 55130.12 88888.00 2008-09-04 11:22:14.625 248 12657.23 15.32 55130.10 88888.00 2008-09-04 11:22:14.750 248 12657.25 15.40 55130.12 88888.00 2008-09-04 11:22:14.875 248 12657.25 15.38 55130.12 88888.00 2008-09-04 11:22:15.000 248 12657.23 15.38 55130.10 88888.00 2008-09-04 11:22:15.125 248 12657.25 15.38 55130.10 88888.00 2008-09-04 11:22:15.250 248 12657.30 15.35 55130.10 88888.00 2008-09-04 11:22:15.375 248 12657.30 15.40 55130.10 88888.00 2008-09-04 11:22:15.500 248 12657.27 15.50 55130.15 88888.00 2008-09-04 11:22:15.625 248 12657.23 15.50 55130.12 88888.00 2008-09-04 11:22:15.750 248 12657.23 15.43 55130.10 88888.00 2008-09-04 11:22:15.875 248 12657.27 15.38 55130.10 88888.00 2008-09-04 11:22:16.000 248 12657.30 15.35 55130.07 88888.00 2008-09-04 11:22:16.125 248 12657.23 15.35 55130.07 88888.00 2008-09-04 11:22:16.250 248 12657.33 15.40 55130.05 88888.00 2008-09-04 11:22:16.375 248 12657.35 15.43 55130.07 88888.00 2008-09-04 11:22:16.500 248 12657.33 15.40 55130.10 88888.00 2008-09-04 11:22:16.625 248 12657.33 15.40 55130.05 88888.00 2008-09-04 11:22:16.750 248 12657.33 15.40 55130.05 88888.00 2008-09-04 11:22:16.875 248 12657.33 15.43 55130.07 88888.00 2008-09-04 11:22:17.000 248 12657.33 15.40 55130.07 88888.00 2008-09-04 11:22:17.125 248 12657.40 15.40 55130.12 88888.00 2008-09-04 11:22:17.250 248 12657.40 15.43 55130.10 88888.00 2008-09-04 11:22:17.375 248 12657.38 15.43 55130.10 88888.00 2008-09-04 11:22:17.500 248 12657.30 15.45 55130.05 88888.00 2008-09-04 11:22:17.625 248 12657.30 15.43 55130.05 88888.00 2008-09-04 11:22:17.750 248 12657.35 15.45 55130.07 88888.00 2008-09-04 11:22:17.875 248 12657.38 15.43 55130.07 88888.00 2008-09-04 11:22:18.000 248 12657.38 15.40 55130.05 88888.00 2008-09-04 11:22:18.125 248 12657.38 15.45 55130.05 88888.00 2008-09-04 11:22:18.250 248 12657.33 15.35 55130.05 88888.00 2008-09-04 11:22:18.375 248 12657.27 15.35 55130.03 88888.00 2008-09-04 11:22:18.500 248 12657.23 15.38 55130.03 88888.00 2008-09-04 11:22:18.625 248 12657.20 15.38 55130.03 88888.00 2008-09-04 11:22:18.750 248 12657.23 15.38 55130.03 88888.00 2008-09-04 11:22:18.875 248 12657.30 15.43 55130.05 88888.00 2008-09-04 11:22:19.000 248 12657.45 15.47 55130.07 88888.00 2008-09-04 11:22:19.125 248 12657.45 15.47 55130.03 88888.00 2008-09-04 11:22:19.250 248 12657.33 15.35 55130.00 88888.00 2008-09-04 11:22:19.375 248 12657.25 15.35 55129.97 88888.00 2008-09-04 11:22:19.500 248 12657.17 15.38 55130.00 88888.00 2008-09-04 11:22:19.625 248 12657.17 15.40 55130.00 88888.00 2008-09-04 11:22:19.750 248 12657.23 15.35 55130.03 88888.00 2008-09-04 11:22:19.875 248 12657.23 15.35 55130.03 88888.00 2008-09-04 11:22:20.000 248 12657.23 15.40 55130.00 88888.00 2008-09-04 11:22:20.125 248 12657.27 15.45 55130.03 88888.00 2008-09-04 11:22:20.250 248 12657.30 15.45 55130.00 88888.00 2008-09-04 11:22:20.375 248 12657.33 15.43 55130.03 88888.00 2008-09-04 11:22:20.500 248 12657.35 15.40 55130.03 88888.00 2008-09-04 11:22:20.625 248 12657.35 15.38 55130.03 88888.00 2008-09-04 11:22:20.750 248 12657.33 15.38 55130.00 88888.00 2008-09-04 11:22:20.875 248 12657.30 15.40 55130.00 88888.00 2008-09-04 11:22:21.000 248 12657.27 15.38 55129.95 88888.00 2008-09-04 11:22:21.125 248 12657.27 15.35 55129.97 88888.00 2008-09-04 11:22:21.250 248 12657.25 15.30 55129.97 88888.00 2008-09-04 11:22:21.375 248 12657.33 15.32 55129.95 88888.00 2008-09-04 11:22:21.500 248 12657.30 15.38 55129.97 88888.00 2008-09-04 11:22:21.625 248 12657.27 15.35 55129.95 88888.00 2008-09-04 11:22:21.750 248 12657.27 15.30 55129.95 88888.00 2008-09-04 11:22:21.875 248 12657.23 15.28 55129.95 88888.00 2008-09-04 11:22:22.000 248 12657.25 15.32 55129.95 88888.00 2008-09-04 11:22:22.125 248 12657.33 15.38 55130.00 88888.00 2008-09-04 11:22:22.250 248 12657.30 15.30 55129.95 88888.00 2008-09-04 11:22:22.375 248 12657.27 15.25 55129.95 88888.00 2008-09-04 11:22:22.500 248 12657.27 15.30 55129.97 88888.00 2008-09-04 11:22:22.625 248 12657.33 15.30 55129.97 88888.00 2008-09-04 11:22:22.750 248 12657.35 15.30 55129.97 88888.00 2008-09-04 11:22:22.875 248 12657.35 15.28 55129.97 88888.00 2008-09-04 11:22:23.000 248 12657.27 15.28 55129.97 88888.00 2008-09-04 11:22:23.125 248 12657.35 15.25 55130.00 88888.00 2008-09-04 11:22:23.250 248 12657.38 15.25 55130.03 88888.00 2008-09-04 11:22:23.375 248 12657.40 15.25 55130.00 88888.00 2008-09-04 11:22:23.500 248 12657.40 15.25 55130.00 88888.00 2008-09-04 11:22:23.625 248 12657.33 15.28 55129.97 88888.00 2008-09-04 11:22:23.750 248 12657.35 15.30 55129.97 88888.00 2008-09-04 11:22:23.875 248 12657.30 15.30 55129.97 88888.00 2008-09-04 11:22:24.000 248 12657.20 15.22 55129.93 88888.00 2008-09-04 11:22:24.125 248 12657.27 15.22 55129.95 88888.00 2008-09-04 11:22:24.250 248 12657.33 15.18 55129.95 88888.00 2008-09-04 11:22:24.375 248 12657.35 15.20 55129.93 88888.00 2008-09-04 11:22:24.500 248 12657.33 15.25 55129.88 88888.00 2008-09-04 11:22:24.625 248 12657.23 15.20 55129.88 88888.00 2008-09-04 11:22:24.750 248 12657.30 15.22 55129.93 88888.00 2008-09-04 11:22:24.875 248 12657.35 15.28 55129.95 88888.00 2008-09-04 11:22:25.000 248 12657.35 15.25 55129.93 88888.00 2008-09-04 11:22:25.125 248 12657.33 15.20 55129.88 88888.00 2008-09-04 11:22:25.250 248 12657.25 15.12 55129.90 88888.00 2008-09-04 11:22:25.375 248 12657.27 15.15 55129.88 88888.00 2008-09-04 11:22:25.500 248 12657.35 15.18 55129.90 88888.00 2008-09-04 11:22:25.625 248 12657.33 15.18 55129.93 88888.00 2008-09-04 11:22:25.750 248 12657.30 15.18 55129.95 88888.00 2008-09-04 11:22:25.875 248 12657.25 15.18 55129.90 88888.00 2008-09-04 11:22:26.000 248 12657.25 15.18 55129.88 88888.00 2008-09-04 11:22:26.125 248 12657.30 15.20 55129.90 88888.00 2008-09-04 11:22:26.250 248 12657.30 15.18 55129.90 88888.00 2008-09-04 11:22:26.375 248 12657.27 15.22 55129.90 88888.00 2008-09-04 11:22:26.500 248 12657.30 15.28 55129.93 88888.00 2008-09-04 11:22:26.625 248 12657.38 15.30 55129.93 88888.00 2008-09-04 11:22:26.750 248 12657.35 15.22 55129.90 88888.00 2008-09-04 11:22:26.875 248 12657.27 15.20 55129.90 88888.00 2008-09-04 11:22:27.000 248 12657.33 15.25 55129.95 88888.00 2008-09-04 11:22:27.125 248 12657.33 15.25 55129.93 88888.00 2008-09-04 11:22:27.250 248 12657.27 15.28 55129.95 88888.00 2008-09-04 11:22:27.375 248 12657.30 15.30 55129.93 88888.00 2008-09-04 11:22:27.500 248 12657.35 15.20 55129.88 88888.00 2008-09-04 11:22:27.625 248 12657.45 15.22 55129.88 88888.00 2008-09-04 11:22:27.750 248 12657.40 15.25 55129.88 88888.00 2008-09-04 11:22:27.875 248 12657.35 15.22 55129.90 88888.00 2008-09-04 11:22:28.000 248 12657.30 15.22 55129.90 88888.00 2008-09-04 11:22:28.125 248 12657.27 15.22 55129.93 88888.00 2008-09-04 11:22:28.250 248 12657.30 15.22 55129.93 88888.00 2008-09-04 11:22:28.375 248 12657.33 15.22 55129.90 88888.00 2008-09-04 11:22:28.500 248 12657.33 15.20 55129.90 88888.00 2008-09-04 11:22:28.625 248 12657.25 15.15 55129.88 88888.00 2008-09-04 11:22:28.750 248 12657.25 15.15 55129.88 88888.00 2008-09-04 11:22:28.875 248 12657.25 15.15 55129.90 88888.00 2008-09-04 11:22:29.000 248 12657.25 15.20 55129.90 88888.00 2008-09-04 11:22:29.125 248 12657.25 15.15 55129.90 88888.00 2008-09-04 11:22:29.250 248 12657.30 15.15 55129.90 88888.00 2008-09-04 11:22:29.375 248 12657.27 15.18 55129.93 88888.00 2008-09-04 11:22:29.500 248 12657.30 15.15 55129.90 88888.00 2008-09-04 11:22:29.625 248 12657.30 15.15 55129.90 88888.00 2008-09-04 11:22:29.750 248 12657.33 15.18 55129.88 88888.00 2008-09-04 11:22:29.875 248 12657.33 15.18 55129.88 88888.00 2008-09-04 11:22:30.000 248 12657.35 15.12 55129.88 88888.00 2008-09-04 11:22:30.125 248 12657.33 15.12 55129.88 88888.00 2008-09-04 11:22:30.250 248 12657.27 15.10 55129.82 88888.00 2008-09-04 11:22:30.375 248 12657.33 15.10 55129.82 88888.00 2008-09-04 11:22:30.500 248 12657.33 15.15 55129.82 88888.00 2008-09-04 11:22:30.625 248 12657.35 15.10 55129.82 88888.00 2008-09-04 11:22:30.750 248 12657.30 15.05 55129.85 88888.00 2008-09-04 11:22:30.875 248 12657.27 15.03 55129.85 88888.00 2008-09-04 11:22:31.000 248 12657.33 15.05 55129.82 88888.00 2008-09-04 11:22:31.125 248 12657.25 15.10 55129.80 88888.00 2008-09-04 11:22:31.250 248 12657.27 15.07 55129.82 88888.00 2008-09-04 11:22:31.375 248 12657.33 15.05 55129.82 88888.00 2008-09-04 11:22:31.500 248 12657.33 15.00 55129.85 88888.00 2008-09-04 11:22:31.625 248 12657.27 15.00 55129.85 88888.00 2008-09-04 11:22:31.750 248 12657.20 14.97 55129.85 88888.00 2008-09-04 11:22:31.875 248 12657.23 15.03 55129.85 88888.00 2008-09-04 11:22:32.000 248 12657.25 15.10 55129.85 88888.00 2008-09-04 11:22:32.125 248 12657.30 15.07 55129.85 88888.00 2008-09-04 11:22:32.250 248 12657.33 15.05 55129.82 88888.00 2008-09-04 11:22:32.375 248 12657.27 15.03 55129.82 88888.00 2008-09-04 11:22:32.500 248 12657.25 15.07 55129.85 88888.00 2008-09-04 11:22:32.625 248 12657.30 15.07 55129.82 88888.00 2008-09-04 11:22:32.750 248 12657.35 15.03 55129.80 88888.00 2008-09-04 11:22:32.875 248 12657.30 15.00 55129.78 88888.00 2008-09-04 11:22:33.000 248 12657.33 14.95 55129.78 88888.00 2008-09-04 11:22:33.125 248 12657.38 15.00 55129.78 88888.00 2008-09-04 11:22:33.250 248 12657.27 14.95 55129.78 88888.00 2008-09-04 11:22:33.375 248 12657.23 14.97 55129.80 88888.00 2008-09-04 11:22:33.500 248 12657.27 15.07 55129.82 88888.00 2008-09-04 11:22:33.625 248 12657.20 15.10 55129.82 88888.00 2008-09-04 11:22:33.750 248 12657.17 15.03 55129.85 88888.00 2008-09-04 11:22:33.875 248 12657.17 14.95 55129.80 88888.00 2008-09-04 11:22:34.000 248 12657.15 14.88 55129.75 88888.00 2008-09-04 11:22:34.125 248 12657.17 14.88 55129.78 88888.00 2008-09-04 11:22:34.250 248 12657.23 14.88 55129.80 88888.00 2008-09-04 11:22:34.375 248 12657.23 14.90 55129.78 88888.00 2008-09-04 11:22:34.500 248 12657.20 14.93 55129.80 88888.00 2008-09-04 11:22:34.625 248 12657.23 14.95 55129.78 88888.00 2008-09-04 11:22:34.750 248 12657.17 14.88 55129.72 88888.00 2008-09-04 11:22:34.875 248 12657.20 14.88 55129.78 88888.00 2008-09-04 11:22:35.000 248 12657.25 14.85 55129.80 88888.00 2008-09-04 11:22:35.125 248 12657.23 14.82 55129.80 88888.00 2008-09-04 11:22:35.250 248 12657.17 14.85 55129.80 88888.00 2008-09-04 11:22:35.375 248 12657.15 14.90 55129.80 88888.00 2008-09-04 11:22:35.500 248 12657.12 14.88 55129.78 88888.00 2008-09-04 11:22:35.625 248 12657.23 14.88 55129.80 88888.00 2008-09-04 11:22:35.750 248 12657.27 14.88 55129.82 88888.00 2008-09-04 11:22:35.875 248 12657.23 14.90 55129.82 88888.00 2008-09-04 11:22:36.000 248 12657.10 14.85 55129.82 88888.00 2008-09-04 11:22:36.125 248 12657.12 14.85 55129.82 88888.00 2008-09-04 11:22:36.250 248 12657.15 14.88 55129.82 88888.00 2008-09-04 11:22:36.375 248 12657.20 14.88 55129.82 88888.00 2008-09-04 11:22:36.500 248 12657.17 14.88 55129.80 88888.00 2008-09-04 11:22:36.625 248 12657.25 14.88 55129.82 88888.00 2008-09-04 11:22:36.750 248 12657.23 14.85 55129.85 88888.00 2008-09-04 11:22:36.875 248 12657.23 14.82 55129.85 88888.00 2008-09-04 11:22:37.000 248 12657.20 14.82 55129.82 88888.00 2008-09-04 11:22:37.125 248 12657.12 14.75 55129.80 88888.00 2008-09-04 11:22:37.250 248 12657.10 14.72 55129.80 88888.00 2008-09-04 11:22:37.375 248 12657.23 14.72 55129.82 88888.00 2008-09-04 11:22:37.500 248 12657.20 14.68 55129.78 88888.00 2008-09-04 11:22:37.625 248 12657.15 14.68 55129.78 88888.00 2008-09-04 11:22:37.750 248 12657.20 14.80 55129.80 88888.00 2008-09-04 11:22:37.875 248 12657.15 14.80 55129.82 88888.00 2008-09-04 11:22:38.000 248 12657.17 14.75 55129.80 88888.00 2008-09-04 11:22:38.125 248 12657.23 14.68 55129.80 88888.00 2008-09-04 11:22:38.250 248 12657.17 14.62 55129.80 88888.00 2008-09-04 11:22:38.375 248 12657.23 14.68 55129.80 88888.00 2008-09-04 11:22:38.500 248 12657.17 14.68 55129.78 88888.00 2008-09-04 11:22:38.625 248 12657.10 14.70 55129.80 88888.00 2008-09-04 11:22:38.750 248 12657.08 14.72 55129.80 88888.00 2008-09-04 11:22:38.875 248 12657.08 14.65 55129.78 88888.00 2008-09-04 11:22:39.000 248 12657.05 14.60 55129.78 88888.00 2008-09-04 11:22:39.125 248 12657.05 14.65 55129.82 88888.00 2008-09-04 11:22:39.250 248 12656.95 14.65 55129.82 88888.00 2008-09-04 11:22:39.375 248 12656.98 14.68 55129.82 88888.00 2008-09-04 11:22:39.500 248 12657.05 14.78 55129.82 88888.00 2008-09-04 11:22:39.625 248 12657.08 14.70 55129.82 88888.00 2008-09-04 11:22:39.750 248 12657.05 14.68 55129.80 88888.00 2008-09-04 11:22:39.875 248 12657.00 14.62 55129.78 88888.00 2008-09-04 11:22:40.000 248 12656.98 14.65 55129.78 88888.00 2008-09-04 11:22:40.125 248 12657.00 14.68 55129.80 88888.00 2008-09-04 11:22:40.250 248 12657.00 14.65 55129.78 88888.00 2008-09-04 11:22:40.375 248 12657.00 14.60 55129.75 88888.00 2008-09-04 11:22:40.500 248 12656.88 14.50 55129.72 88888.00 2008-09-04 11:22:40.625 248 12656.83 14.50 55129.72 88888.00 2008-09-04 11:22:40.750 248 12656.85 14.55 55129.78 88888.00 2008-09-04 11:22:40.875 248 12656.90 14.55 55129.78 88888.00 2008-09-04 11:22:41.000 248 12656.92 14.57 55129.78 88888.00 2008-09-04 11:22:41.125 248 12657.00 14.60 55129.80 88888.00 2008-09-04 11:22:41.250 248 12656.95 14.53 55129.78 88888.00 2008-09-04 11:22:41.375 248 12656.98 14.55 55129.75 88888.00 2008-09-04 11:22:41.500 248 12656.90 14.57 55129.78 88888.00 2008-09-04 11:22:41.625 248 12656.88 14.53 55129.78 88888.00 2008-09-04 11:22:41.750 248 12656.95 14.55 55129.80 88888.00 2008-09-04 11:22:41.875 248 12656.98 14.57 55129.80 88888.00 2008-09-04 11:22:42.000 248 12656.92 14.55 55129.75 88888.00 2008-09-04 11:22:42.125 248 12656.95 14.55 55129.75 88888.00 2008-09-04 11:22:42.250 248 12656.98 14.55 55129.78 88888.00 2008-09-04 11:22:42.375 248 12656.95 14.55 55129.78 88888.00 2008-09-04 11:22:42.500 248 12656.90 14.53 55129.80 88888.00 2008-09-04 11:22:42.625 248 12656.90 14.57 55129.80 88888.00 2008-09-04 11:22:42.750 248 12656.90 14.55 55129.80 88888.00 2008-09-04 11:22:42.875 248 12656.90 14.47 55129.78 88888.00 2008-09-04 11:22:43.000 248 12656.88 14.47 55129.75 88888.00 2008-09-04 11:22:43.125 248 12656.85 14.45 55129.80 88888.00 2008-09-04 11:22:43.250 248 12656.85 14.47 55129.78 88888.00 2008-09-04 11:22:43.375 248 12656.90 14.50 55129.80 88888.00 2008-09-04 11:22:43.500 248 12656.92 14.47 55129.78 88888.00 2008-09-04 11:22:43.625 248 12656.90 14.43 55129.75 88888.00 2008-09-04 11:22:43.750 248 12656.83 14.40 55129.72 88888.00 2008-09-04 11:22:43.875 248 12656.83 14.45 55129.78 88888.00 2008-09-04 11:22:44.000 248 12656.88 14.45 55129.80 88888.00 2008-09-04 11:22:44.125 248 12656.88 14.43 55129.78 88888.00 2008-09-04 11:22:44.250 248 12656.88 14.40 55129.78 88888.00 2008-09-04 11:22:44.375 248 12656.92 14.45 55129.75 88888.00 2008-09-04 11:22:44.500 248 12656.92 14.50 55129.78 88888.00 2008-09-04 11:22:44.625 248 12656.90 14.45 55129.75 88888.00 2008-09-04 11:22:44.750 248 12656.88 14.45 55129.72 88888.00 2008-09-04 11:22:44.875 248 12656.83 14.38 55129.70 88888.00 2008-09-04 11:22:45.000 248 12656.80 14.40 55129.70 88888.00 2008-09-04 11:22:45.125 248 12656.77 14.40 55129.72 88888.00 2008-09-04 11:22:45.250 248 12656.77 14.35 55129.75 88888.00 2008-09-04 11:22:45.375 248 12656.77 14.35 55129.75 88888.00 2008-09-04 11:22:45.500 248 12656.77 14.35 55129.75 88888.00 2008-09-04 11:22:45.625 248 12656.77 14.35 55129.72 88888.00 2008-09-04 11:22:45.750 248 12656.77 14.30 55129.70 88888.00 2008-09-04 11:22:45.875 248 12656.77 14.32 55129.72 88888.00 2008-09-04 11:22:46.000 248 12656.75 14.38 55129.72 88888.00 2008-09-04 11:22:46.125 248 12656.73 14.38 55129.72 88888.00 2008-09-04 11:22:46.250 248 12656.70 14.35 55129.72 88888.00 2008-09-04 11:22:46.375 248 12656.75 14.35 55129.72 88888.00 2008-09-04 11:22:46.500 248 12656.80 14.35 55129.70 88888.00 2008-09-04 11:22:46.625 248 12656.75 14.28 55129.70 88888.00 2008-09-04 11:22:46.750 248 12656.73 14.28 55129.70 88888.00 2008-09-04 11:22:46.875 248 12656.65 14.28 55129.68 88888.00 2008-09-04 11:22:47.000 248 12656.60 14.32 55129.68 88888.00 2008-09-04 11:22:47.125 248 12656.65 14.35 55129.70 88888.00 2008-09-04 11:22:47.250 248 12656.73 14.35 55129.70 88888.00 2008-09-04 11:22:47.375 248 12656.70 14.32 55129.70 88888.00 2008-09-04 11:22:47.500 248 12656.67 14.30 55129.70 88888.00 2008-09-04 11:22:47.625 248 12656.65 14.32 55129.68 88888.00 2008-09-04 11:22:47.750 248 12656.65 14.32 55129.68 88888.00 2008-09-04 11:22:47.875 248 12656.62 14.28 55129.62 88888.00 2008-09-04 11:22:48.000 248 12656.62 14.22 55129.62 88888.00 2008-09-04 11:22:48.125 248 12656.58 14.20 55129.68 88888.00 2008-09-04 11:22:48.250 248 12656.58 14.20 55129.68 88888.00 2008-09-04 11:22:48.375 248 12656.58 14.22 55129.65 88888.00 2008-09-04 11:22:48.500 248 12656.58 14.25 55129.65 88888.00 2008-09-04 11:22:48.625 248 12656.62 14.28 55129.68 88888.00 2008-09-04 11:22:48.750 248 12656.62 14.22 55129.68 88888.00 2008-09-04 11:22:48.875 248 12656.58 14.20 55129.68 88888.00 2008-09-04 11:22:49.000 248 12656.60 14.20 55129.70 88888.00 2008-09-04 11:22:49.125 248 12656.65 14.22 55129.70 88888.00 2008-09-04 11:22:49.250 248 12656.58 14.20 55129.70 88888.00 2008-09-04 11:22:49.375 248 12656.58 14.15 55129.65 88888.00 2008-09-04 11:22:49.500 248 12656.52 14.12 55129.62 88888.00 2008-09-04 11:22:49.625 248 12656.58 14.18 55129.65 88888.00 2008-09-04 11:22:49.750 248 12656.58 14.20 55129.65 88888.00 2008-09-04 11:22:49.875 248 12656.58 14.20 55129.65 88888.00 2008-09-04 11:22:50.000 248 12656.60 14.15 55129.62 88888.00 2008-09-04 11:22:50.125 248 12656.60 14.18 55129.65 88888.00 2008-09-04 11:22:50.250 248 12656.50 14.18 55129.65 88888.00 2008-09-04 11:22:50.375 248 12656.42 14.15 55129.62 88888.00 2008-09-04 11:22:50.500 248 12656.40 14.12 55129.65 88888.00 2008-09-04 11:22:50.625 248 12656.48 14.18 55129.62 88888.00 2008-09-04 11:22:50.750 248 12656.45 14.20 55129.60 88888.00 2008-09-04 11:22:50.875 248 12656.45 14.18 55129.60 88888.00 2008-09-04 11:22:51.000 248 12656.48 14.15 55129.62 88888.00 2008-09-04 11:22:51.125 248 12656.48 14.15 55129.65 88888.00 2008-09-04 11:22:51.250 248 12656.50 14.15 55129.60 88888.00 2008-09-04 11:22:51.375 248 12656.50 14.10 55129.60 88888.00 2008-09-04 11:22:51.500 248 12656.48 14.03 55129.57 88888.00 2008-09-04 11:22:51.625 248 12656.58 14.07 55129.62 88888.00 2008-09-04 11:22:51.750 248 12656.60 14.07 55129.68 88888.00 2008-09-04 11:22:51.875 248 12656.52 14.07 55129.65 88888.00 2008-09-04 11:22:52.000 248 12656.45 14.05 55129.62 88888.00 2008-09-04 11:22:52.125 248 12656.50 14.07 55129.62 88888.00 2008-09-04 11:22:52.250 248 12656.52 14.07 55129.62 88888.00 2008-09-04 11:22:52.375 248 12656.55 14.12 55129.62 88888.00 2008-09-04 11:22:52.500 248 12656.52 14.12 55129.65 88888.00 2008-09-04 11:22:52.625 248 12656.55 14.07 55129.62 88888.00 2008-09-04 11:22:52.750 248 12656.58 14.03 55129.60 88888.00 2008-09-04 11:22:52.875 248 12656.55 13.97 55129.60 88888.00 2008-09-04 11:22:53.000 248 12656.52 13.97 55129.57 88888.00 2008-09-04 11:22:53.125 248 12656.50 14.00 55129.60 88888.00 2008-09-04 11:22:53.250 248 12656.45 14.00 55129.60 88888.00 2008-09-04 11:22:53.375 248 12656.52 14.00 55129.60 88888.00 2008-09-04 11:22:53.500 248 12656.48 14.00 55129.55 88888.00 2008-09-04 11:22:53.625 248 12656.45 14.00 55129.57 88888.00 2008-09-04 11:22:53.750 248 12656.40 14.00 55129.60 88888.00 2008-09-04 11:22:53.875 248 12656.48 14.00 55129.60 88888.00 2008-09-04 11:22:54.000 248 12656.50 13.97 55129.60 88888.00 2008-09-04 11:22:54.125 248 12656.52 13.97 55129.62 88888.00 2008-09-04 11:22:54.250 248 12656.50 13.90 55129.62 88888.00 2008-09-04 11:22:54.375 248 12656.42 13.93 55129.60 88888.00 2008-09-04 11:22:54.500 248 12656.45 13.93 55129.62 88888.00 2008-09-04 11:22:54.625 248 12656.50 13.97 55129.65 88888.00 2008-09-04 11:22:54.750 248 12656.50 14.00 55129.62 88888.00 2008-09-04 11:22:54.875 248 12656.48 13.97 55129.60 88888.00 2008-09-04 11:22:55.000 248 12656.48 13.93 55129.55 88888.00 2008-09-04 11:22:55.125 248 12656.38 13.82 55129.57 88888.00 2008-09-04 11:22:55.250 248 12656.38 13.85 55129.57 88888.00 2008-09-04 11:22:55.375 248 12656.45 13.93 55129.55 88888.00 2008-09-04 11:22:55.500 248 12656.52 13.93 55129.55 88888.00 2008-09-04 11:22:55.625 248 12656.50 13.90 55129.55 88888.00 2008-09-04 11:22:55.750 248 12656.52 13.90 55129.55 88888.00 2008-09-04 11:22:55.875 248 12656.50 13.95 55129.57 88888.00 2008-09-04 11:22:56.000 248 12656.52 13.93 55129.55 88888.00 2008-09-04 11:22:56.125 248 12656.52 13.88 55129.53 88888.00 2008-09-04 11:22:56.250 248 12656.50 13.88 55129.53 88888.00 2008-09-04 11:22:56.375 248 12656.45 13.82 55129.53 88888.00 2008-09-04 11:22:56.500 248 12656.42 13.78 55129.50 88888.00 2008-09-04 11:22:56.625 248 12656.48 13.78 55129.50 88888.00 2008-09-04 11:22:56.750 248 12656.42 13.80 55129.53 88888.00 2008-09-04 11:22:56.875 248 12656.48 13.85 55129.53 88888.00 2008-09-04 11:22:57.000 248 12656.48 13.88 55129.55 88888.00 2008-09-04 11:22:57.125 248 12656.48 13.82 55129.57 88888.00 2008-09-04 11:22:57.250 248 12656.48 13.88 55129.57 88888.00 2008-09-04 11:22:57.375 248 12656.50 13.90 55129.55 88888.00 2008-09-04 11:22:57.500 248 12656.40 13.80 55129.47 88888.00 2008-09-04 11:22:57.625 248 12656.42 13.72 55129.45 88888.00 2008-09-04 11:22:57.750 248 12656.38 13.72 55129.45 88888.00 2008-09-04 11:22:57.875 248 12656.38 13.72 55129.43 88888.00 2008-09-04 11:22:58.000 248 12656.40 13.75 55129.43 88888.00 2008-09-04 11:22:58.125 248 12656.42 13.68 55129.43 88888.00 2008-09-04 11:22:58.250 248 12656.45 13.65 55129.47 88888.00 2008-09-04 11:22:58.375 248 12656.45 13.72 55129.50 88888.00 2008-09-04 11:22:58.500 248 12656.38 13.72 55129.50 88888.00 2008-09-04 11:22:58.625 248 12656.45 13.72 55129.50 88888.00 2008-09-04 11:22:58.750 248 12656.52 13.78 55129.53 88888.00 2008-09-04 11:22:58.875 248 12656.52 13.78 55129.47 88888.00 2008-09-04 11:22:59.000 248 12656.42 13.70 55129.45 88888.00 2008-09-04 11:22:59.125 248 12656.38 13.70 55129.43 88888.00 2008-09-04 11:22:59.250 248 12656.35 13.62 55129.43 88888.00 2008-09-04 11:22:59.375 248 12656.35 13.60 55129.43 88888.00 2008-09-04 11:22:59.500 248 12656.40 13.65 55129.43 88888.00 2008-09-04 11:22:59.625 248 12656.42 13.68 55129.43 88888.00 2008-09-04 11:22:59.750 248 12656.33 13.68 55129.40 88888.00 2008-09-04 11:22:59.875 248 12656.30 13.68 55129.43 88888.00 2008-09-04 11:23:00.000 248 12656.33 13.60 55129.45 88888.00 2008-09-04 11:23:00.125 248 12656.38 13.65 55129.50 88888.00 2008-09-04 11:23:00.250 248 12656.40 13.68 55129.50 88888.00 2008-09-04 11:23:00.375 248 12656.48 13.65 55129.45 88888.00 2008-09-04 11:23:00.500 248 12656.45 13.62 55129.45 88888.00 2008-09-04 11:23:00.625 248 12656.40 13.60 55129.45 88888.00 2008-09-04 11:23:00.750 248 12656.35 13.53 55129.45 88888.00 2008-09-04 11:23:00.875 248 12656.40 13.57 55129.45 88888.00 2008-09-04 11:23:01.000 248 12656.42 13.60 55129.45 88888.00 2008-09-04 11:23:01.125 248 12656.38 13.62 55129.47 88888.00 2008-09-04 11:23:01.250 248 12656.33 13.55 55129.45 88888.00 2008-09-04 11:23:01.375 248 12656.35 13.55 55129.47 88888.00 2008-09-04 11:23:01.500 248 12656.35 13.55 55129.45 88888.00 2008-09-04 11:23:01.625 248 12656.38 13.53 55129.50 88888.00 2008-09-04 11:23:01.750 248 12656.38 13.47 55129.47 88888.00 2008-09-04 11:23:01.875 248 12656.33 13.47 55129.45 88888.00 2008-09-04 11:23:02.000 248 12656.20 13.50 55129.40 88888.00 2008-09-04 11:23:02.125 248 12656.23 13.50 55129.43 88888.00 2008-09-04 11:23:02.250 248 12656.27 13.50 55129.47 88888.00 2008-09-04 11:23:02.375 248 12656.30 13.50 55129.45 88888.00 2008-09-04 11:23:02.500 248 12656.30 13.47 55129.40 88888.00 2008-09-04 11:23:02.625 248 12656.27 13.45 55129.38 88888.00 2008-09-04 11:23:02.750 248 12656.30 13.50 55129.38 88888.00 2008-09-04 11:23:02.875 248 12656.30 13.47 55129.38 88888.00 2008-09-04 11:23:03.000 248 12656.27 13.47 55129.38 88888.00 2008-09-04 11:23:03.125 248 12656.35 13.50 55129.43 88888.00 2008-09-04 11:23:03.250 248 12656.25 13.35 55129.40 88888.00 2008-09-04 11:23:03.375 248 12656.20 13.35 55129.35 88888.00 2008-09-04 11:23:03.500 248 12656.23 13.35 55129.40 88888.00 2008-09-04 11:23:03.625 248 12656.20 13.35 55129.38 88888.00 2008-09-04 11:23:03.750 248 12656.25 13.43 55129.38 88888.00 2008-09-04 11:23:03.875 248 12656.27 13.43 55129.40 88888.00 2008-09-04 11:23:04.000 248 12656.25 13.43 55129.35 88888.00 2008-09-04 11:23:04.125 248 12656.20 13.40 55129.40 88888.00 2008-09-04 11:23:04.250 248 12656.17 13.43 55129.40 88888.00 2008-09-04 11:23:04.375 248 12656.20 13.40 55129.40 88888.00 2008-09-04 11:23:04.500 248 12656.17 13.43 55129.38 88888.00 2008-09-04 11:23:04.625 248 12656.20 13.38 55129.35 88888.00 2008-09-04 11:23:04.750 248 12656.23 13.32 55129.32 88888.00 2008-09-04 11:23:04.875 248 12656.25 13.32 55129.35 88888.00 2008-09-04 11:23:05.000 248 12656.20 13.28 55129.35 88888.00 2008-09-04 11:23:05.125 248 12656.20 13.25 55129.38 88888.00 2008-09-04 11:23:05.250 248 12656.20 13.32 55129.35 88888.00 2008-09-04 11:23:05.375 248 12656.12 13.35 55129.32 88888.00 2008-09-04 11:23:05.500 248 12656.08 13.38 55129.35 88888.00 2008-09-04 11:23:05.625 248 12656.08 13.30 55129.35 88888.00 2008-09-04 11:23:05.750 248 12656.08 13.18 55129.32 88888.00 2008-09-04 11:23:05.875 248 12656.12 13.25 55129.35 88888.00 2008-09-04 11:23:06.000 248 12656.12 13.28 55129.35 88888.00 2008-09-04 11:23:06.125 248 12656.08 13.25 55129.35 88888.00 2008-09-04 11:23:06.250 248 12656.05 13.18 55129.35 88888.00 2008-09-04 11:23:06.375 248 12656.08 13.18 55129.38 88888.00 2008-09-04 11:23:06.500 248 12656.02 13.18 55129.35 88888.00 2008-09-04 11:23:06.625 248 12656.02 13.20 55129.35 88888.00 2008-09-04 11:23:06.750 248 12656.08 13.18 55129.35 88888.00 2008-09-04 11:23:06.875 248 12656.02 13.20 55129.38 88888.00 2008-09-04 11:23:07.000 248 12655.95 13.22 55129.35 88888.00 2008-09-04 11:23:07.125 248 12656.02 13.25 55129.38 88888.00 2008-09-04 11:23:07.250 248 12655.95 13.15 55129.38 88888.00 2008-09-04 11:23:07.375 248 12655.92 13.10 55129.35 88888.00 2008-09-04 11:23:07.500 248 12655.98 13.15 55129.32 88888.00 2008-09-04 11:23:07.625 248 12656.02 13.18 55129.32 88888.00 2008-09-04 11:23:07.750 248 12656.12 13.18 55129.35 88888.00 2008-09-04 11:23:07.875 248 12656.10 13.12 55129.32 88888.00 2008-09-04 11:23:08.000 248 12656.00 13.10 55129.32 88888.00 2008-09-04 11:23:08.125 248 12655.92 13.05 55129.30 88888.00 2008-09-04 11:23:08.250 248 12655.92 13.05 55129.30 88888.00 2008-09-04 11:23:08.375 248 12655.92 13.07 55129.28 88888.00 2008-09-04 11:23:08.500 248 12655.92 13.07 55129.28 88888.00 2008-09-04 11:23:08.625 248 12655.95 13.07 55129.30 88888.00 2008-09-04 11:23:08.750 248 12655.98 13.07 55129.32 88888.00 2008-09-04 11:23:08.875 248 12655.98 13.03 55129.32 88888.00 2008-09-04 11:23:09.000 248 12655.98 13.03 55129.32 88888.00 2008-09-04 11:23:09.125 248 12655.98 13.03 55129.30 88888.00 2008-09-04 11:23:09.250 248 12655.88 12.97 55129.30 88888.00 2008-09-04 11:23:09.375 248 12655.85 13.03 55129.30 88888.00 2008-09-04 11:23:09.500 248 12655.85 13.00 55129.28 88888.00 2008-09-04 11:23:09.625 248 12655.92 13.00 55129.30 88888.00 2008-09-04 11:23:09.750 248 12655.92 12.93 55129.28 88888.00 2008-09-04 11:23:09.875 248 12655.85 12.95 55129.28 88888.00 2008-09-04 11:23:10.000 248 12655.85 12.95 55129.28 88888.00 2008-09-04 11:23:10.125 248 12655.88 12.97 55129.28 88888.00 2008-09-04 11:23:10.250 248 12655.80 12.93 55129.30 88888.00 2008-09-04 11:23:10.375 248 12655.83 12.95 55129.30 88888.00 2008-09-04 11:23:10.500 248 12655.85 12.88 55129.22 88888.00 2008-09-04 11:23:10.625 248 12655.85 12.85 55129.22 88888.00 2008-09-04 11:23:10.750 248 12655.80 12.90 55129.25 88888.00 2008-09-04 11:23:10.875 248 12655.85 12.93 55129.28 88888.00 2008-09-04 11:23:11.000 248 12655.80 12.90 55129.28 88888.00 2008-09-04 11:23:11.125 248 12655.83 12.93 55129.25 88888.00 2008-09-04 11:23:11.250 248 12655.80 12.85 55129.25 88888.00 2008-09-04 11:23:11.375 248 12655.85 12.85 55129.25 88888.00 2008-09-04 11:23:11.500 248 12655.85 12.88 55129.22 88888.00 2008-09-04 11:23:11.625 248 12655.75 12.85 55129.25 88888.00 2008-09-04 11:23:11.750 248 12655.73 12.85 55129.25 88888.00 2008-09-04 11:23:11.875 248 12655.77 12.85 55129.22 88888.00 2008-09-04 11:23:12.000 248 12655.77 12.80 55129.25 88888.00 2008-09-04 11:23:12.125 248 12655.67 12.75 55129.28 88888.00 2008-09-04 11:23:12.250 248 12655.70 12.75 55129.25 88888.00 2008-09-04 11:23:12.375 248 12655.73 12.78 55129.25 88888.00 2008-09-04 11:23:12.500 248 12655.67 12.75 55129.22 88888.00 2008-09-04 11:23:12.625 248 12655.62 12.75 55129.25 88888.00 2008-09-04 11:23:12.750 248 12655.55 12.68 55129.22 88888.00 2008-09-04 11:23:12.875 248 12655.60 12.68 55129.22 88888.00 2008-09-04 11:23:13.000 248 12655.70 12.68 55129.20 88888.00 2008-09-04 11:23:13.125 248 12655.73 12.70 55129.22 88888.00 2008-09-04 11:23:13.250 248 12655.70 12.78 55129.25 88888.00 2008-09-04 11:23:13.375 248 12655.62 12.75 55129.22 88888.00 2008-09-04 11:23:13.500 248 12655.55 12.68 55129.22 88888.00 2008-09-04 11:23:13.625 248 12655.60 12.70 55129.22 88888.00 2008-09-04 11:23:13.750 248 12655.62 12.65 55129.20 88888.00 2008-09-04 11:23:13.875 248 12655.58 12.68 55129.20 88888.00 2008-09-04 11:23:14.000 248 12655.55 12.62 55129.20 88888.00 2008-09-04 11:23:14.125 248 12655.52 12.57 55129.20 88888.00 2008-09-04 11:23:14.250 248 12655.50 12.55 55129.20 88888.00 2008-09-04 11:23:14.375 248 12655.58 12.57 55129.22 88888.00 2008-09-04 11:23:14.500 248 12655.60 12.60 55129.18 88888.00 2008-09-04 11:23:14.625 248 12655.52 12.57 55129.18 88888.00 2008-09-04 11:23:14.750 248 12655.45 12.50 55129.18 88888.00 2008-09-04 11:23:14.875 248 12655.50 12.50 55129.18 88888.00 2008-09-04 11:23:15.000 248 12655.50 12.53 55129.20 88888.00 2008-09-04 11:23:15.125 248 12655.50 12.53 55129.22 88888.00 2008-09-04 11:23:15.250 248 12655.45 12.47 55129.18 88888.00 2008-09-04 11:23:15.375 248 12655.48 12.45 55129.18 88888.00 2008-09-04 11:23:15.500 248 12655.52 12.43 55129.15 88888.00 2008-09-04 11:23:15.625 248 12655.50 12.40 55129.15 88888.00 2008-09-04 11:23:15.750 248 12655.38 12.43 55129.15 88888.00 2008-09-04 11:23:15.875 248 12655.33 12.40 55129.12 88888.00 2008-09-04 11:23:16.000 248 12655.33 12.40 55129.10 88888.00 2008-09-04 11:23:16.125 248 12655.33 12.40 55129.12 88888.00 2008-09-04 11:23:16.250 248 12655.33 12.40 55129.12 88888.00 2008-09-04 11:23:16.375 248 12655.33 12.40 55129.12 88888.00 2008-09-04 11:23:16.500 248 12655.40 12.40 55129.12 88888.00 2008-09-04 11:23:16.625 248 12655.42 12.43 55129.12 88888.00 2008-09-04 11:23:16.750 248 12655.35 12.35 55129.12 88888.00 2008-09-04 11:23:16.875 248 12655.30 12.28 55129.07 88888.00 2008-09-04 11:23:17.000 248 12655.35 12.32 55129.07 88888.00 2008-09-04 11:23:17.125 248 12655.40 12.38 55129.12 88888.00 2008-09-04 11:23:17.250 248 12655.27 12.30 55129.10 88888.00 2008-09-04 11:23:17.375 248 12655.27 12.30 55129.10 88888.00 2008-09-04 11:23:17.500 248 12655.35 12.38 55129.12 88888.00 2008-09-04 11:23:17.625 248 12655.38 12.38 55129.12 88888.00 2008-09-04 11:23:17.750 248 12655.25 12.30 55129.07 88888.00 2008-09-04 11:23:17.875 248 12655.25 12.28 55129.10 88888.00 2008-09-04 11:23:18.000 248 12655.33 12.28 55129.05 88888.00 2008-09-04 11:23:18.125 248 12655.33 12.22 55129.07 88888.00 2008-09-04 11:23:18.250 248 12655.27 12.22 55129.07 88888.00 2008-09-04 11:23:18.375 248 12655.25 12.25 55129.05 88888.00 2008-09-04 11:23:18.500 248 12655.23 12.22 55129.10 88888.00 2008-09-04 11:23:18.625 248 12655.17 12.18 55129.07 88888.00 2008-09-04 11:23:18.750 248 12655.20 12.12 55129.07 88888.00 2008-09-04 11:23:18.875 248 12655.20 12.18 55129.05 88888.00 2008-09-04 11:23:19.000 248 12655.20 12.15 55129.05 88888.00 2008-09-04 11:23:19.125 248 12655.23 12.15 55129.10 88888.00 2008-09-04 11:23:19.250 248 12655.23 12.15 55129.07 88888.00 2008-09-04 11:23:19.375 248 12655.23 12.12 55129.00 88888.00 2008-09-04 11:23:19.500 248 12655.20 12.10 55129.03 88888.00 2008-09-04 11:23:19.625 248 12655.17 12.07 55129.05 88888.00 2008-09-04 11:23:19.750 248 12655.12 12.05 55129.07 88888.00 2008-09-04 11:23:19.875 248 12655.20 12.07 55129.07 88888.00 2008-09-04 11:23:20.000 248 12655.20 12.05 55129.07 88888.00 2008-09-04 11:23:20.125 248 12655.15 12.03 55129.07 88888.00 2008-09-04 11:23:20.250 248 12655.17 12.07 55129.05 88888.00 2008-09-04 11:23:20.375 248 12655.27 12.10 55129.07 88888.00 2008-09-04 11:23:20.500 248 12655.27 12.05 55129.07 88888.00 2008-09-04 11:23:20.625 248 12655.15 12.00 55129.05 88888.00 2008-09-04 11:23:20.750 248 12655.10 12.00 55129.07 88888.00 2008-09-04 11:23:20.875 248 12655.12 12.05 55129.05 88888.00 2008-09-04 11:23:21.000 248 12655.12 12.05 55129.00 88888.00 2008-09-04 11:23:21.125 248 12655.12 12.03 55129.03 88888.00 2008-09-04 11:23:21.250 248 12655.10 12.00 55129.05 88888.00 2008-09-04 11:23:21.375 248 12655.12 12.00 55129.05 88888.00 2008-09-04 11:23:21.500 248 12655.10 12.03 55129.05 88888.00 2008-09-04 11:23:21.625 248 12655.10 12.03 55129.03 88888.00 2008-09-04 11:23:21.750 248 12655.08 12.05 55129.00 88888.00 2008-09-04 11:23:21.875 248 12655.00 12.00 55128.97 88888.00 2008-09-04 11:23:22.000 248 12655.02 12.00 55129.00 88888.00 2008-09-04 11:23:22.125 248 12655.08 12.00 55129.00 88888.00 2008-09-04 11:23:22.250 248 12655.02 11.97 55129.03 88888.00 2008-09-04 11:23:22.375 248 12654.98 11.93 55128.97 88888.00 2008-09-04 11:23:22.500 248 12654.98 11.93 55128.97 88888.00 2008-09-04 11:23:22.625 248 12655.00 11.90 55128.95 88888.00 2008-09-04 11:23:22.750 248 12655.00 11.85 55128.93 88888.00 2008-09-04 11:23:22.875 248 12655.05 11.95 55128.93 88888.00 2008-09-04 11:23:23.000 248 12655.10 11.95 55128.95 88888.00 2008-09-04 11:23:23.125 248 12655.08 11.93 55128.90 88888.00 2008-09-04 11:23:23.250 248 12655.12 11.93 55128.90 88888.00 2008-09-04 11:23:23.375 248 12655.05 11.88 55128.88 88888.00 2008-09-04 11:23:23.500 248 12655.05 11.90 55128.90 88888.00 2008-09-04 11:23:23.625 248 12655.00 11.88 55128.88 88888.00 2008-09-04 11:23:23.750 248 12655.00 11.90 55128.85 88888.00 2008-09-04 11:23:23.875 248 12655.05 11.88 55128.85 88888.00 2008-09-04 11:23:24.000 248 12655.05 11.85 55128.85 88888.00 2008-09-04 11:23:24.125 248 12655.08 11.88 55128.88 88888.00 2008-09-04 11:23:24.250 248 12655.12 11.90 55128.90 88888.00 2008-09-04 11:23:24.375 248 12655.12 11.93 55128.88 88888.00 2008-09-04 11:23:24.500 248 12655.02 11.90 55128.82 88888.00 2008-09-04 11:23:24.625 248 12654.98 11.88 55128.80 88888.00 2008-09-04 11:23:24.750 248 12655.05 11.93 55128.82 88888.00 2008-09-04 11:23:24.875 248 12655.08 11.93 55128.82 88888.00 2008-09-04 11:23:25.000 248 12655.05 11.90 55128.80 88888.00 2008-09-04 11:23:25.125 248 12655.02 11.80 55128.80 88888.00 2008-09-04 11:23:25.250 248 12655.02 11.82 55128.82 88888.00 2008-09-04 11:23:25.375 248 12655.02 11.82 55128.80 88888.00 2008-09-04 11:23:25.500 248 12654.98 11.80 55128.80 88888.00 2008-09-04 11:23:25.625 248 12655.00 11.82 55128.80 88888.00 2008-09-04 11:23:25.750 248 12654.92 11.78 55128.78 88888.00 2008-09-04 11:23:25.875 248 12654.77 11.70 55128.75 88888.00 2008-09-04 11:23:26.000 248 12654.75 11.72 55128.75 88888.00 2008-09-04 11:23:26.125 248 12654.88 11.78 55128.80 88888.00 2008-09-04 11:23:26.250 248 12654.92 11.80 55128.80 88888.00 2008-09-04 11:23:26.375 248 12654.92 11.78 55128.78 88888.00 2008-09-04 11:23:26.500 248 12654.98 11.78 55128.80 88888.00 2008-09-04 11:23:26.625 248 12655.00 11.88 55128.80 88888.00 2008-09-04 11:23:26.750 248 12654.95 11.85 55128.78 88888.00 2008-09-04 11:23:26.875 248 12654.92 11.80 55128.75 88888.00 2008-09-04 11:23:27.000 248 12654.98 11.80 55128.75 88888.00 2008-09-04 11:23:27.125 248 12655.08 11.78 55128.75 88888.00 2008-09-04 11:23:27.250 248 12655.05 11.85 55128.75 88888.00 2008-09-04 11:23:27.375 248 12655.00 11.85 55128.75 88888.00 2008-09-04 11:23:27.500 248 12654.92 11.82 55128.70 88888.00 2008-09-04 11:23:27.625 248 12654.85 11.78 55128.70 88888.00 2008-09-04 11:23:27.750 248 12654.85 11.78 55128.68 88888.00 2008-09-04 11:23:27.875 248 12654.90 11.80 55128.70 88888.00 2008-09-04 11:23:28.000 248 12654.92 11.80 55128.70 88888.00 2008-09-04 11:23:28.125 248 12654.95 11.80 55128.70 88888.00 2008-09-04 11:23:28.250 248 12654.98 11.72 55128.68 88888.00 2008-09-04 11:23:28.375 248 12654.98 11.75 55128.62 88888.00 2008-09-04 11:23:28.500 248 12655.05 11.75 55128.65 88888.00 2008-09-04 11:23:28.625 248 12655.10 11.82 55128.68 88888.00 2008-09-04 11:23:28.750 248 12655.08 11.85 55128.68 88888.00 2008-09-04 11:23:28.875 248 12655.05 11.82 55128.68 88888.00 2008-09-04 11:23:29.000 248 12655.02 11.80 55128.62 88888.00 2008-09-04 11:23:29.125 248 12655.05 11.75 55128.65 88888.00 2008-09-04 11:23:29.250 248 12655.10 11.75 55128.68 88888.00 2008-09-04 11:23:29.375 248 12655.20 11.82 55128.68 88888.00 2008-09-04 11:23:29.500 248 12655.15 11.78 55128.57 88888.00 2008-09-04 11:23:29.625 248 12655.05 11.80 55128.57 88888.00 2008-09-04 11:23:29.750 248 12655.00 11.78 55128.57 88888.00 2008-09-04 11:23:29.875 248 12655.02 11.78 55128.55 88888.00 2008-09-04 11:23:30.000 248 12655.05 11.78 55128.55 88888.00 2008-09-04 11:23:30.125 248 12655.10 11.78 55128.57 88888.00 2008-09-04 11:23:30.250 248 12655.02 11.75 55128.55 88888.00 2008-09-04 11:23:30.375 248 12655.02 11.78 55128.55 88888.00 2008-09-04 11:23:30.500 248 12655.08 11.82 55128.57 88888.00 2008-09-04 11:23:30.625 248 12655.10 11.85 55128.53 88888.00 2008-09-04 11:23:30.750 248 12655.12 11.82 55128.53 88888.00 2008-09-04 11:23:30.875 248 12655.20 11.82 55128.53 88888.00 2008-09-04 11:23:31.000 248 12655.20 11.80 55128.47 88888.00 2008-09-04 11:23:31.125 248 12655.20 11.85 55128.53 88888.00 2008-09-04 11:23:31.250 248 12655.15 11.82 55128.53 88888.00 2008-09-04 11:23:31.375 248 12655.15 11.80 55128.53 88888.00 2008-09-04 11:23:31.500 248 12655.17 11.78 55128.53 88888.00 2008-09-04 11:23:31.625 248 12655.20 11.78 55128.53 88888.00 2008-09-04 11:23:31.750 248 12655.17 11.80 55128.53 88888.00 2008-09-04 11:23:31.875 248 12655.17 11.80 55128.50 88888.00 2008-09-04 11:23:32.000 248 12655.12 11.78 55128.47 88888.00 2008-09-04 11:23:32.125 248 12655.05 11.72 55128.43 88888.00 2008-09-04 11:23:32.250 248 12655.02 11.75 55128.45 88888.00 2008-09-04 11:23:32.375 248 12655.10 11.75 55128.45 88888.00 2008-09-04 11:23:32.500 248 12655.12 11.80 55128.45 88888.00 2008-09-04 11:23:32.625 248 12655.10 11.78 55128.43 88888.00 2008-09-04 11:23:32.750 248 12655.05 11.80 55128.40 88888.00 2008-09-04 11:23:32.875 248 12655.05 11.80 55128.38 88888.00 2008-09-04 11:23:33.000 248 12655.08 11.78 55128.38 88888.00 2008-09-04 11:23:33.125 248 12655.08 11.75 55128.40 88888.00 2008-09-04 11:23:33.250 248 12655.10 11.75 55128.38 88888.00 2008-09-04 11:23:33.375 248 12655.23 11.80 55128.38 88888.00 2008-09-04 11:23:33.500 248 12655.20 11.80 55128.38 88888.00 2008-09-04 11:23:33.625 248 12655.12 11.80 55128.38 88888.00 2008-09-04 11:23:33.750 248 12655.02 11.78 55128.38 88888.00 2008-09-04 11:23:33.875 248 12655.02 11.82 55128.38 88888.00 2008-09-04 11:23:34.000 248 12655.05 11.80 55128.35 88888.00 2008-09-04 11:23:34.125 248 12655.12 11.80 55128.32 88888.00 2008-09-04 11:23:34.250 248 12655.15 11.75 55128.35 88888.00 2008-09-04 11:23:34.375 248 12655.15 11.80 55128.35 88888.00 2008-09-04 11:23:34.500 248 12655.10 11.80 55128.30 88888.00 2008-09-04 11:23:34.625 248 12655.10 11.80 55128.30 88888.00 2008-09-04 11:23:34.750 248 12655.10 11.80 55128.30 88888.00 2008-09-04 11:23:34.875 248 12655.10 11.75 55128.28 88888.00 2008-09-04 11:23:35.000 248 12655.08 11.72 55128.25 88888.00 2008-09-04 11:23:35.125 248 12655.02 11.68 55128.25 88888.00 2008-09-04 11:23:35.250 248 12655.02 11.70 55128.22 88888.00 2008-09-04 11:23:35.375 248 12655.12 11.72 55128.22 88888.00 2008-09-04 11:23:35.500 248 12655.17 11.80 55128.25 88888.00 2008-09-04 11:23:35.625 248 12655.23 11.78 55128.25 88888.00 2008-09-04 11:23:35.750 248 12655.23 11.80 55128.25 88888.00 2008-09-04 11:23:35.875 248 12655.20 11.85 55128.22 88888.00 2008-09-04 11:23:36.000 248 12655.20 11.75 55128.22 88888.00 2008-09-04 11:23:36.125 248 12655.12 11.75 55128.22 88888.00 2008-09-04 11:23:36.250 248 12655.15 11.78 55128.20 88888.00 2008-09-04 11:23:36.375 248 12655.23 11.82 55128.22 88888.00 2008-09-04 11:23:36.500 248 12655.20 11.80 55128.22 88888.00 2008-09-04 11:23:36.625 248 12655.15 11.70 55128.15 88888.00 2008-09-04 11:23:36.750 248 12655.02 11.70 55128.10 88888.00 2008-09-04 11:23:36.875 248 12655.08 11.72 55128.15 88888.00 2008-09-04 11:23:37.000 248 12655.10 11.70 55128.18 88888.00 2008-09-04 11:23:37.125 248 12655.10 11.72 55128.22 88888.00 2008-09-04 11:23:37.250 248 12655.12 11.72 55128.22 88888.00 2008-09-04 11:23:37.375 248 12655.20 11.70 55128.20 88888.00 2008-09-04 11:23:37.500 248 12655.17 11.70 55128.18 88888.00 2008-09-04 11:23:37.625 248 12655.12 11.70 55128.15 88888.00 2008-09-04 11:23:37.750 248 12655.08 11.70 55128.15 88888.00 2008-09-04 11:23:37.875 248 12655.05 11.65 55128.12 88888.00 2008-09-04 11:23:38.000 248 12655.08 11.72 55128.15 88888.00 2008-09-04 11:23:38.125 248 12655.10 11.72 55128.18 88888.00 2008-09-04 11:23:38.250 248 12655.08 11.72 55128.15 88888.00 2008-09-04 11:23:38.375 248 12655.05 11.68 55128.12 88888.00 2008-09-04 11:23:38.500 248 12655.00 11.62 55128.12 88888.00 2008-09-04 11:23:38.625 248 12655.00 11.65 55128.12 88888.00 2008-09-04 11:23:38.750 248 12655.12 11.68 55128.12 88888.00 2008-09-04 11:23:38.875 248 12655.15 11.65 55128.10 88888.00 2008-09-04 11:23:39.000 248 12655.05 11.62 55128.05 88888.00 2008-09-04 11:23:39.125 248 12655.02 11.62 55128.10 88888.00 2008-09-04 11:23:39.250 248 12655.08 11.65 55128.10 88888.00 2008-09-04 11:23:39.375 248 12655.08 11.60 55128.07 88888.00 2008-09-04 11:23:39.500 248 12655.10 11.62 55128.07 88888.00 2008-09-04 11:23:39.625 248 12655.10 11.72 55128.03 88888.00 2008-09-04 11:23:39.750 248 12655.05 11.70 55128.05 88888.00 2008-09-04 11:23:39.875 248 12655.02 11.65 55128.05 88888.00 2008-09-04 11:23:40.000 248 12654.98 11.62 55128.05 88888.00 2008-09-04 11:23:40.125 248 12655.02 11.60 55128.05 88888.00 2008-09-04 11:23:40.250 248 12655.05 11.57 55128.05 88888.00 2008-09-04 11:23:40.375 248 12655.10 11.65 55128.05 88888.00 2008-09-04 11:23:40.500 248 12655.08 11.65 55128.03 88888.00 2008-09-04 11:23:40.625 248 12655.08 11.57 55128.05 88888.00 2008-09-04 11:23:40.750 248 12655.05 11.55 55128.00 88888.00 2008-09-04 11:23:40.875 248 12655.10 11.62 55128.03 88888.00 2008-09-04 11:23:41.000 248 12655.05 11.62 55128.00 88888.00 2008-09-04 11:23:41.125 248 12655.05 11.57 55128.00 88888.00 2008-09-04 11:23:41.250 248 12655.10 11.55 55128.03 88888.00 2008-09-04 11:23:41.375 248 12655.17 11.53 55128.03 88888.00 2008-09-04 11:23:41.500 248 12655.17 11.50 55128.00 88888.00 2008-09-04 11:23:41.625 248 12655.20 11.55 55128.00 88888.00 2008-09-04 11:23:41.750 248 12655.12 11.53 55127.97 88888.00 2008-09-04 11:23:41.875 248 12654.98 11.55 55127.95 88888.00 2008-09-04 11:23:42.000 248 12654.92 11.57 55127.93 88888.00 2008-09-04 11:23:42.125 248 12655.00 11.55 55127.95 88888.00 2008-09-04 11:23:42.250 248 12655.05 11.53 55127.97 88888.00 2008-09-04 11:23:42.375 248 12655.05 11.50 55128.00 88888.00 2008-09-04 11:23:42.500 248 12655.00 11.60 55128.00 88888.00 2008-09-04 11:23:42.625 248 12654.98 11.57 55127.97 88888.00 2008-09-04 11:23:42.750 248 12654.92 11.53 55127.95 88888.00 2008-09-04 11:23:42.875 248 12654.95 11.50 55127.95 88888.00 2008-09-04 11:23:43.000 248 12654.95 11.50 55127.93 88888.00 2008-09-04 11:23:43.125 248 12655.00 11.55 55127.95 88888.00 2008-09-04 11:23:43.250 248 12654.98 11.62 55127.95 88888.00 2008-09-04 11:23:43.375 248 12655.02 11.68 55127.97 88888.00 2008-09-04 11:23:43.500 248 12655.02 11.60 55127.95 88888.00 2008-09-04 11:23:43.625 248 12654.98 11.55 55127.88 88888.00 2008-09-04 11:23:43.750 248 12654.98 11.47 55127.93 88888.00 2008-09-04 11:23:43.875 248 12655.02 11.53 55127.90 88888.00 2008-09-04 11:23:44.000 248 12654.98 11.55 55127.88 88888.00 2008-09-04 11:23:44.125 248 12654.95 11.55 55127.85 88888.00 2008-09-04 11:23:44.250 248 12654.92 11.53 55127.90 88888.00 2008-09-04 11:23:44.375 248 12654.92 11.55 55127.90 88888.00 2008-09-04 11:23:44.500 248 12654.98 11.55 55127.93 88888.00 2008-09-04 11:23:44.625 248 12654.95 11.50 55127.90 88888.00 2008-09-04 11:23:44.750 248 12655.00 11.50 55127.90 88888.00 2008-09-04 11:23:44.875 248 12655.05 11.53 55127.93 88888.00 2008-09-04 11:23:45.000 248 12655.02 11.55 55127.90 88888.00 2008-09-04 11:23:45.125 248 12655.02 11.53 55127.88 88888.00 2008-09-04 11:23:45.250 248 12655.08 11.50 55127.88 88888.00 2008-09-04 11:23:45.375 248 12655.08 11.50 55127.85 88888.00 2008-09-04 11:23:45.500 248 12654.98 11.45 55127.82 88888.00 2008-09-04 11:23:45.625 248 12654.92 11.43 55127.85 88888.00 2008-09-04 11:23:45.750 248 12654.92 11.43 55127.88 88888.00 2008-09-04 11:23:45.875 248 12654.95 11.43 55127.85 88888.00 2008-09-04 11:23:46.000 248 12654.92 11.40 55127.85 88888.00 2008-09-04 11:23:46.125 248 12654.98 11.45 55127.82 88888.00 2008-09-04 11:23:46.250 248 12654.98 11.53 55127.85 88888.00 2008-09-04 11:23:46.375 248 12654.98 11.53 55127.85 88888.00 2008-09-04 11:23:46.500 248 12655.00 11.45 55127.85 88888.00 2008-09-04 11:23:46.625 248 12654.98 11.40 55127.85 88888.00 2008-09-04 11:23:46.750 248 12655.00 11.35 55127.82 88888.00 2008-09-04 11:23:46.875 248 12655.00 11.35 55127.82 88888.00 2008-09-04 11:23:47.000 248 12655.00 11.32 55127.82 88888.00 2008-09-04 11:23:47.125 248 12654.95 11.30 55127.82 88888.00 2008-09-04 11:23:47.250 248 12654.85 11.28 55127.82 88888.00 2008-09-04 11:23:47.375 248 12654.90 11.32 55127.80 88888.00 2008-09-04 11:23:47.500 248 12655.02 11.35 55127.80 88888.00 2008-09-04 11:23:47.625 248 12655.08 11.32 55127.80 88888.00 2008-09-04 11:23:47.750 248 12655.02 11.28 55127.82 88888.00 2008-09-04 11:23:47.875 248 12654.95 11.30 55127.80 88888.00 2008-09-04 11:23:48.000 248 12655.00 11.32 55127.78 88888.00 2008-09-04 11:23:48.125 248 12655.08 11.32 55127.80 88888.00 2008-09-04 11:23:48.250 248 12655.05 11.30 55127.80 88888.00 2008-09-04 11:23:48.375 248 12655.05 11.28 55127.80 88888.00 2008-09-04 11:23:48.500 248 12654.95 11.22 55127.75 88888.00 2008-09-04 11:23:48.625 248 12654.90 11.28 55127.78 88888.00 2008-09-04 11:23:48.750 248 12654.88 11.30 55127.78 88888.00 2008-09-04 11:23:48.875 248 12655.00 11.35 55127.80 88888.00 2008-09-04 11:23:49.000 248 12654.92 11.25 55127.75 88888.00 2008-09-04 11:23:49.125 248 12654.83 11.25 55127.72 88888.00 2008-09-04 11:23:49.250 248 12654.83 11.22 55127.70 88888.00 2008-09-04 11:23:49.375 248 12654.85 11.25 55127.75 88888.00 2008-09-04 11:23:49.500 248 12654.90 11.25 55127.75 88888.00 2008-09-04 11:23:49.625 248 12654.90 11.22 55127.72 88888.00 2008-09-04 11:23:49.750 248 12654.90 11.25 55127.70 88888.00 2008-09-04 11:23:49.875 248 12654.88 11.25 55127.72 88888.00 2008-09-04 11:23:50.000 248 12654.80 11.18 55127.68 88888.00 2008-09-04 11:23:50.125 248 12654.85 11.15 55127.70 88888.00 2008-09-04 11:23:50.250 248 12654.92 11.22 55127.72 88888.00 2008-09-04 11:23:50.375 248 12654.90 11.18 55127.75 88888.00 2008-09-04 11:23:50.500 248 12654.88 11.15 55127.72 88888.00 2008-09-04 11:23:50.625 248 12654.85 11.18 55127.72 88888.00 2008-09-04 11:23:50.750 248 12654.83 11.15 55127.72 88888.00 2008-09-04 11:23:50.875 248 12654.85 11.10 55127.68 88888.00 2008-09-04 11:23:51.000 248 12654.92 11.07 55127.65 88888.00 2008-09-04 11:23:51.125 248 12654.98 11.18 55127.68 88888.00 2008-09-04 11:23:51.250 248 12654.85 11.12 55127.70 88888.00 2008-09-04 11:23:51.375 248 12654.88 11.15 55127.70 88888.00 2008-09-04 11:23:51.500 248 12654.85 11.10 55127.68 88888.00 2008-09-04 11:23:51.625 248 12654.85 11.07 55127.62 88888.00 2008-09-04 11:23:51.750 248 12654.83 11.07 55127.62 88888.00 2008-09-04 11:23:51.875 248 12654.80 11.10 55127.65 88888.00 2008-09-04 11:23:52.000 248 12654.83 11.07 55127.62 88888.00 2008-09-04 11:23:52.125 248 12654.80 11.05 55127.62 88888.00 2008-09-04 11:23:52.250 248 12654.70 11.00 55127.62 88888.00 2008-09-04 11:23:52.375 248 12654.67 11.00 55127.62 88888.00 2008-09-04 11:23:52.500 248 12654.65 11.00 55127.62 88888.00 2008-09-04 11:23:52.625 248 12654.62 10.93 55127.62 88888.00 2008-09-04 11:23:52.750 248 12654.65 10.95 55127.65 88888.00 2008-09-04 11:23:52.875 248 12654.65 10.95 55127.65 88888.00 2008-09-04 11:23:53.000 248 12654.62 10.93 55127.62 88888.00 2008-09-04 11:23:53.125 248 12654.60 10.88 55127.65 88888.00 2008-09-04 11:23:53.250 248 12654.55 10.88 55127.65 88888.00 2008-09-04 11:23:53.375 248 12654.58 10.88 55127.68 88888.00 2008-09-04 11:23:53.500 248 12654.58 10.90 55127.65 88888.00 2008-09-04 11:23:53.625 248 12654.60 10.95 55127.68 88888.00 2008-09-04 11:23:53.750 248 12654.62 10.93 55127.68 88888.00 2008-09-04 11:23:53.875 248 12654.58 10.82 55127.65 88888.00 2008-09-04 11:23:54.000 248 12654.52 10.80 55127.62 88888.00 2008-09-04 11:23:54.125 248 12654.55 10.82 55127.65 88888.00 2008-09-04 11:23:54.250 248 12654.58 10.80 55127.68 88888.00 2008-09-04 11:23:54.375 248 12654.58 10.78 55127.65 88888.00 2008-09-04 11:23:54.500 248 12654.50 10.80 55127.65 88888.00 2008-09-04 11:23:54.625 248 12654.55 10.78 55127.68 88888.00 2008-09-04 11:23:54.750 248 12654.52 10.82 55127.68 88888.00 2008-09-04 11:23:54.875 248 12654.48 10.78 55127.65 88888.00 2008-09-04 11:23:55.000 248 12654.42 10.72 55127.62 88888.00 2008-09-04 11:23:55.125 248 12654.42 10.68 55127.65 88888.00 2008-09-04 11:23:55.250 248 12654.38 10.70 55127.62 88888.00 2008-09-04 11:23:55.375 248 12654.40 10.70 55127.62 88888.00 2008-09-04 11:23:55.500 248 12654.45 10.72 55127.68 88888.00 2008-09-04 11:23:55.625 248 12654.42 10.68 55127.65 88888.00 2008-09-04 11:23:55.750 248 12654.33 10.60 55127.62 88888.00 2008-09-04 11:23:55.875 248 12654.38 10.62 55127.65 88888.00 2008-09-04 11:23:56.000 248 12654.40 10.62 55127.62 88888.00 2008-09-04 11:23:56.125 248 12654.33 10.60 55127.62 88888.00 2008-09-04 11:23:56.250 248 12654.20 10.55 55127.55 88888.00 2008-09-04 11:23:56.375 248 12654.20 10.53 55127.57 88888.00 2008-09-04 11:23:56.500 248 12654.15 10.53 55127.60 88888.00 2008-09-04 11:23:56.625 248 12654.17 10.53 55127.65 88888.00 2008-09-04 11:23:56.750 248 12654.20 10.55 55127.68 88888.00 2008-09-04 11:23:56.875 248 12654.17 10.53 55127.68 88888.00 2008-09-04 11:23:57.000 248 12654.17 10.47 55127.62 88888.00 2008-09-04 11:23:57.125 248 12654.17 10.53 55127.65 88888.00 2008-09-04 11:23:57.250 248 12654.10 10.50 55127.62 88888.00 2008-09-04 11:23:57.375 248 12654.10 10.55 55127.65 88888.00 2008-09-04 11:23:57.500 248 12654.10 10.50 55127.65 88888.00 2008-09-04 11:23:57.625 248 12654.10 10.40 55127.62 88888.00 2008-09-04 11:23:57.750 248 12654.02 10.38 55127.65 88888.00 2008-09-04 11:23:57.875 248 12654.08 10.38 55127.68 88888.00 2008-09-04 11:23:58.000 248 12654.05 10.35 55127.65 88888.00 2008-09-04 11:23:58.125 248 12654.02 10.35 55127.62 88888.00 2008-09-04 11:23:58.250 248 12653.95 10.35 55127.62 88888.00 2008-09-04 11:23:58.375 248 12653.98 10.32 55127.60 88888.00 2008-09-04 11:23:58.500 248 12653.98 10.32 55127.60 88888.00 2008-09-04 11:23:58.625 248 12653.98 10.35 55127.65 88888.00 2008-09-04 11:23:58.750 248 12653.88 10.35 55127.65 88888.00 2008-09-04 11:23:58.875 248 12653.90 10.32 55127.65 88888.00 2008-09-04 11:23:59.000 248 12653.85 10.30 55127.62 88888.00 2008-09-04 11:23:59.125 248 12653.85 10.25 55127.62 88888.00 2008-09-04 11:23:59.250 248 12653.88 10.22 55127.60 88888.00 2008-09-04 11:23:59.375 248 12653.85 10.20 55127.57 88888.00 2008-09-04 11:23:59.500 248 12653.77 10.22 55127.57 88888.00 2008-09-04 11:23:59.625 248 12653.77 10.28 55127.60 88888.00 2008-09-04 11:23:59.750 248 12653.73 10.25 55127.62 88888.00 2008-09-04 11:23:59.875 248 12653.70 10.20 55127.62 88888.00 2008-09-04 11:24:00.000 248 12653.65 10.12 55127.60 88888.00 2008-09-04 11:24:00.125 248 12653.65 10.07 55127.62 88888.00 2008-09-04 11:24:00.250 248 12653.65 10.12 55127.60 88888.00 2008-09-04 11:24:00.375 248 12653.75 10.18 55127.62 88888.00 2008-09-04 11:24:00.500 248 12653.75 10.10 55127.65 88888.00 2008-09-04 11:24:00.625 248 12653.70 10.10 55127.62 88888.00 2008-09-04 11:24:00.750 248 12653.70 10.12 55127.62 88888.00 2008-09-04 11:24:00.875 248 12653.62 10.05 55127.62 88888.00 2008-09-04 11:24:01.000 248 12653.58 10.00 55127.62 88888.00 2008-09-04 11:24:01.125 248 12653.50 10.10 55127.65 88888.00 2008-09-04 11:24:01.250 248 12653.45 10.03 55127.60 88888.00 2008-09-04 11:24:01.375 248 12653.45 10.00 55127.57 88888.00 2008-09-04 11:24:01.500 248 12653.45 10.03 55127.62 88888.00 2008-09-04 11:24:01.625 248 12653.45 9.97 55127.60 88888.00 2008-09-04 11:24:01.750 248 12653.45 9.90 55127.55 88888.00 2008-09-04 11:24:01.875 248 12653.52 9.93 55127.57 88888.00 2008-09-04 11:24:02.000 248 12653.50 9.97 55127.57 88888.00 2008-09-04 11:24:02.125 248 12653.40 10.00 55127.60 88888.00 2008-09-04 11:24:02.250 248 12653.45 9.95 55127.60 88888.00 2008-09-04 11:24:02.375 248 12653.42 9.90 55127.57 88888.00 2008-09-04 11:24:02.500 248 12653.33 9.90 55127.55 88888.00 2008-09-04 11:24:02.625 248 12653.27 9.82 55127.55 88888.00 2008-09-04 11:24:02.750 248 12653.27 9.78 55127.55 88888.00 2008-09-04 11:24:02.875 248 12653.27 9.78 55127.55 88888.00 2008-09-04 11:24:03.000 248 12653.25 9.75 55127.55 88888.00 2008-09-04 11:24:03.125 248 12653.30 9.75 55127.57 88888.00 2008-09-04 11:24:03.250 248 12653.23 9.70 55127.50 88888.00 2008-09-04 11:24:03.375 248 12653.17 9.68 55127.50 88888.00 2008-09-04 11:24:03.500 248 12653.15 9.72 55127.45 88888.00 2008-09-04 11:24:03.625 248 12653.17 9.75 55127.55 88888.00 2008-09-04 11:24:03.750 248 12653.17 9.75 55127.55 88888.00 2008-09-04 11:24:03.875 248 12653.17 9.78 55127.57 88888.00 2008-09-04 11:24:04.000 248 12653.10 9.72 55127.53 88888.00 2008-09-04 11:24:04.125 248 12653.10 9.70 55127.55 88888.00 2008-09-04 11:24:04.250 248 12653.10 9.70 55127.57 88888.00 2008-09-04 11:24:04.375 248 12653.12 9.72 55127.55 88888.00 2008-09-04 11:24:04.500 248 12653.08 9.68 55127.50 88888.00 2008-09-04 11:24:04.625 248 12653.02 9.62 55127.50 88888.00 2008-09-04 11:24:04.750 248 12653.05 9.62 55127.53 88888.00 2008-09-04 11:24:04.875 248 12652.98 9.57 55127.50 88888.00 2008-09-04 11:24:05.000 248 12652.98 9.55 55127.50 88888.00 2008-09-04 11:24:05.125 248 12652.92 9.55 55127.50 88888.00 2008-09-04 11:24:05.250 248 12652.90 9.57 55127.53 88888.00 2008-09-04 11:24:05.375 248 12652.90 9.57 55127.55 88888.00 2008-09-04 11:24:05.500 248 12652.95 9.53 55127.57 88888.00 2008-09-04 11:24:05.625 248 12652.92 9.55 55127.55 88888.00 2008-09-04 11:24:05.750 248 12652.92 9.55 55127.55 88888.00 2008-09-04 11:24:05.875 248 12652.88 9.47 55127.53 88888.00 2008-09-04 11:24:06.000 248 12652.83 9.43 55127.50 88888.00 2008-09-04 11:24:06.125 248 12652.83 9.45 55127.55 88888.00 2008-09-04 11:24:06.250 248 12652.85 9.45 55127.53 88888.00 2008-09-04 11:24:06.375 248 12652.83 9.45 55127.53 88888.00 2008-09-04 11:24:06.500 248 12652.80 9.43 55127.55 88888.00 2008-09-04 11:24:06.625 248 12652.80 9.43 55127.55 88888.00 2008-09-04 11:24:06.750 248 12652.80 9.40 55127.50 88888.00 2008-09-04 11:24:06.875 248 12652.77 9.35 55127.47 88888.00 2008-09-04 11:24:07.000 248 12652.73 9.30 55127.47 88888.00 2008-09-04 11:24:07.125 248 12652.70 9.28 55127.50 88888.00 2008-09-04 11:24:07.250 248 12652.70 9.30 55127.50 88888.00 2008-09-04 11:24:07.375 248 12652.67 9.30 55127.47 88888.00 2008-09-04 11:24:07.500 248 12652.65 9.30 55127.47 88888.00 2008-09-04 11:24:07.625 248 12652.62 9.28 55127.50 88888.00 2008-09-04 11:24:07.750 248 12652.62 9.20 55127.47 88888.00 2008-09-04 11:24:07.875 248 12652.60 9.15 55127.47 88888.00 2008-09-04 11:24:08.000 248 12652.62 9.25 55127.47 88888.00 2008-09-04 11:24:08.125 248 12652.58 9.25 55127.50 88888.00 2008-09-04 11:24:08.250 248 12652.55 9.25 55127.50 88888.00 2008-09-04 11:24:08.375 248 12652.52 9.20 55127.47 88888.00 2008-09-04 11:24:08.500 248 12652.45 9.10 55127.40 88888.00 2008-09-04 11:24:08.625 248 12652.48 9.07 55127.43 88888.00 2008-09-04 11:24:08.750 248 12652.58 9.15 55127.45 88888.00 2008-09-04 11:24:08.875 248 12652.60 9.18 55127.47 88888.00 2008-09-04 11:24:09.000 248 12652.60 9.18 55127.45 88888.00 2008-09-04 11:24:09.125 248 12652.52 9.05 55127.43 88888.00 2008-09-04 11:24:09.250 248 12652.52 9.05 55127.40 88888.00 2008-09-04 11:24:09.375 248 12652.55 9.03 55127.40 88888.00 2008-09-04 11:24:09.500 248 12652.52 9.03 55127.43 88888.00 2008-09-04 11:24:09.625 248 12652.52 9.00 55127.43 88888.00 2008-09-04 11:24:09.750 248 12652.52 9.00 55127.43 88888.00 2008-09-04 11:24:09.875 248 12652.52 8.95 55127.38 88888.00 2008-09-04 11:24:10.000 248 12652.55 9.03 55127.38 88888.00 2008-09-04 11:24:10.125 248 12652.55 8.97 55127.38 88888.00 2008-09-04 11:24:10.250 248 12652.48 8.93 55127.38 88888.00 2008-09-04 11:24:10.375 248 12652.42 8.93 55127.38 88888.00 2008-09-04 11:24:10.500 248 12652.48 8.95 55127.38 88888.00 2008-09-04 11:24:10.625 248 12652.45 8.90 55127.35 88888.00 2008-09-04 11:24:10.750 248 12652.42 8.85 55127.32 88888.00 2008-09-04 11:24:10.875 248 12652.30 8.82 55127.35 88888.00 2008-09-04 11:24:11.000 248 12652.38 8.85 55127.32 88888.00 2008-09-04 11:24:11.125 248 12652.40 8.85 55127.32 88888.00 2008-09-04 11:24:11.250 248 12652.35 8.80 55127.30 88888.00 2008-09-04 11:24:11.375 248 12652.42 8.82 55127.32 88888.00 2008-09-04 11:24:11.500 248 12652.45 8.82 55127.30 88888.00 2008-09-04 11:24:11.625 248 12652.42 8.85 55127.32 88888.00 2008-09-04 11:24:11.750 248 12652.40 8.88 55127.28 88888.00 2008-09-04 11:24:11.875 248 12652.35 8.82 55127.28 88888.00 2008-09-04 11:24:12.000 248 12652.30 8.75 55127.25 88888.00 2008-09-04 11:24:12.125 248 12652.30 8.78 55127.25 88888.00 2008-09-04 11:24:12.250 248 12652.25 8.75 55127.22 88888.00 2008-09-04 11:24:12.375 248 12652.27 8.75 55127.20 88888.00 2008-09-04 11:24:12.500 248 12652.33 8.80 55127.25 88888.00 2008-09-04 11:24:12.625 248 12652.40 8.75 55127.22 88888.00 2008-09-04 11:24:12.750 248 12652.38 8.78 55127.22 88888.00 2008-09-04 11:24:12.875 248 12652.38 8.80 55127.20 88888.00 2008-09-04 11:24:13.000 248 12652.38 8.75 55127.20 88888.00 2008-09-04 11:24:13.125 248 12652.42 8.80 55127.20 88888.00 2008-09-04 11:24:13.250 248 12652.33 8.75 55127.20 88888.00 2008-09-04 11:24:13.375 248 12652.35 8.70 55127.18 88888.00 2008-09-04 11:24:13.500 248 12652.38 8.70 55127.22 88888.00 2008-09-04 11:24:13.625 248 12652.35 8.70 55127.18 88888.00 2008-09-04 11:24:13.750 248 12652.27 8.72 55127.18 88888.00 2008-09-04 11:24:13.875 248 12652.25 8.72 55127.18 88888.00 2008-09-04 11:24:14.000 248 12652.23 8.70 55127.12 88888.00 2008-09-04 11:24:14.125 248 12652.23 8.65 55127.12 88888.00 2008-09-04 11:24:14.250 248 12652.27 8.65 55127.15 88888.00 2008-09-04 11:24:14.375 248 12652.30 8.65 55127.15 88888.00 2008-09-04 11:24:14.500 248 12652.27 8.62 55127.12 88888.00 2008-09-04 11:24:14.625 248 12652.30 8.62 55127.10 88888.00 2008-09-04 11:24:14.750 248 12652.33 8.65 55127.10 88888.00 2008-09-04 11:24:14.875 248 12652.30 8.65 55127.10 88888.00 2008-09-04 11:24:15.000 248 12652.27 8.62 55127.10 88888.00 2008-09-04 11:24:15.125 248 12652.30 8.65 55127.12 88888.00 2008-09-04 11:24:15.250 248 12652.25 8.68 55127.10 88888.00 2008-09-04 11:24:15.375 248 12652.20 8.68 55127.07 88888.00 2008-09-04 11:24:15.500 248 12652.23 8.68 55127.07 88888.00 2008-09-04 11:24:15.625 248 12652.27 8.60 55127.05 88888.00 2008-09-04 11:24:15.750 248 12652.35 8.65 55127.03 88888.00 2008-09-04 11:24:15.875 248 12652.30 8.68 55127.03 88888.00 2008-09-04 11:24:16.000 248 12652.25 8.65 55126.95 88888.00 2008-09-04 11:24:16.125 248 12652.23 8.68 55127.03 88888.00 2008-09-04 11:24:16.250 248 12652.20 8.65 55127.03 88888.00 2008-09-04 11:24:16.375 248 12652.25 8.60 55126.97 88888.00 2008-09-04 11:24:16.500 248 12652.30 8.60 55126.95 88888.00 2008-09-04 11:24:16.625 248 12652.25 8.57 55126.95 88888.00 2008-09-04 11:24:16.750 248 12652.17 8.57 55126.90 88888.00 2008-09-04 11:24:16.875 248 12652.17 8.62 55126.90 88888.00 2008-09-04 11:24:17.000 248 12652.17 8.60 55126.90 88888.00 2008-09-04 11:24:17.125 248 12652.15 8.60 55126.88 88888.00 2008-09-04 11:24:17.250 248 12652.12 8.53 55126.90 88888.00 2008-09-04 11:24:17.375 248 12652.17 8.57 55126.90 88888.00 2008-09-04 11:24:17.500 248 12652.20 8.60 55126.88 88888.00 2008-09-04 11:24:17.625 248 12652.27 8.62 55126.90 88888.00 2008-09-04 11:24:17.750 248 12652.27 8.60 55126.88 88888.00 2008-09-04 11:24:17.875 248 12652.25 8.55 55126.88 88888.00 2008-09-04 11:24:18.000 248 12652.17 8.55 55126.88 88888.00 2008-09-04 11:24:18.125 248 12652.23 8.65 55126.85 88888.00 2008-09-04 11:24:18.250 248 12652.27 8.68 55126.85 88888.00 2008-09-04 11:24:18.375 248 12652.23 8.62 55126.82 88888.00 2008-09-04 11:24:18.500 248 12652.20 8.62 55126.82 88888.00 2008-09-04 11:24:18.625 248 12652.15 8.57 55126.78 88888.00 2008-09-04 11:24:18.750 248 12652.17 8.60 55126.78 88888.00 2008-09-04 11:24:18.875 248 12652.20 8.62 55126.75 88888.00 2008-09-04 11:24:19.000 248 12652.23 8.62 55126.72 88888.00 2008-09-04 11:24:19.125 248 12652.27 8.62 55126.70 88888.00 2008-09-04 11:24:19.250 248 12652.27 8.62 55126.72 88888.00 2008-09-04 11:24:19.375 248 12652.25 8.65 55126.70 88888.00 2008-09-04 11:24:19.500 248 12652.25 8.70 55126.70 88888.00 2008-09-04 11:24:19.625 248 12652.17 8.65 55126.65 88888.00 2008-09-04 11:24:19.750 248 12652.10 8.60 55126.62 88888.00 2008-09-04 11:24:19.875 248 12652.12 8.60 55126.60 88888.00 2008-09-04 11:24:20.000 248 12652.15 8.62 55126.62 88888.00 2008-09-04 11:24:20.125 248 12652.15 8.68 55126.62 88888.00 2008-09-04 11:24:20.250 248 12652.08 8.65 55126.60 88888.00 2008-09-04 11:24:20.375 248 12652.08 8.70 55126.57 88888.00 2008-09-04 11:24:20.500 248 12652.08 8.70 55126.55 88888.00 2008-09-04 11:24:20.625 248 12652.08 8.72 55126.53 88888.00 2008-09-04 11:24:20.750 248 12652.10 8.72 55126.53 88888.00 2008-09-04 11:24:20.875 248 12652.10 8.70 55126.53 88888.00 2008-09-04 11:24:21.000 248 12652.17 8.68 55126.55 88888.00 2008-09-04 11:24:21.125 248 12652.10 8.70 55126.55 88888.00 2008-09-04 11:24:21.250 248 12652.08 8.70 55126.55 88888.00 2008-09-04 11:24:21.375 248 12652.02 8.70 55126.50 88888.00 2008-09-04 11:24:21.500 248 12651.98 8.65 55126.50 88888.00 2008-09-04 11:24:21.625 248 12652.00 8.68 55126.50 88888.00 2008-09-04 11:24:21.750 248 12652.10 8.72 55126.45 88888.00 2008-09-04 11:24:21.875 248 12652.15 8.70 55126.47 88888.00 2008-09-04 11:24:22.000 248 12652.12 8.68 55126.43 88888.00 2008-09-04 11:24:22.125 248 12652.02 8.68 55126.43 88888.00 2008-09-04 11:24:22.250 248 12651.98 8.68 55126.43 88888.00 2008-09-04 11:24:22.375 248 12652.00 8.70 55126.43 88888.00 2008-09-04 11:24:22.500 248 12651.92 8.68 55126.40 88888.00 2008-09-04 11:24:22.625 248 12651.88 8.68 55126.40 88888.00 2008-09-04 11:24:22.750 248 12651.95 8.70 55126.40 88888.00 2008-09-04 11:24:22.875 248 12651.95 8.68 55126.35 88888.00 2008-09-04 11:24:23.000 248 12651.92 8.72 55126.38 88888.00 2008-09-04 11:24:23.125 248 12651.88 8.75 55126.40 88888.00 2008-09-04 11:24:23.250 248 12651.85 8.68 55126.38 88888.00 2008-09-04 11:24:23.375 248 12651.92 8.70 55126.35 88888.00 2008-09-04 11:24:23.500 248 12651.88 8.68 55126.30 88888.00 2008-09-04 11:24:23.625 248 12651.75 8.62 55126.30 88888.00 2008-09-04 11:24:23.750 248 12651.77 8.62 55126.28 88888.00 2008-09-04 11:24:23.875 248 12651.85 8.65 55126.25 88888.00 2008-09-04 11:24:24.000 248 12651.90 8.65 55126.28 88888.00 2008-09-04 11:24:24.125 248 12651.90 8.70 55126.28 88888.00 2008-09-04 11:24:24.250 248 12651.90 8.70 55126.25 88888.00 2008-09-04 11:24:24.375 248 12651.88 8.70 55126.25 88888.00 2008-09-04 11:24:24.500 248 12651.80 8.68 55126.22 88888.00 2008-09-04 11:24:24.625 248 12651.77 8.62 55126.18 88888.00 2008-09-04 11:24:24.750 248 12651.77 8.62 55126.20 88888.00 2008-09-04 11:24:24.875 248 12651.77 8.65 55126.20 88888.00 2008-09-04 11:24:25.000 248 12651.75 8.62 55126.18 88888.00 2008-09-04 11:24:25.125 248 12651.77 8.65 55126.18 88888.00 2008-09-04 11:24:25.250 248 12651.67 8.68 55126.20 88888.00 2008-09-04 11:24:25.375 248 12651.70 8.70 55126.18 88888.00 2008-09-04 11:24:25.500 248 12651.70 8.65 55126.18 88888.00 2008-09-04 11:24:25.625 248 12651.67 8.60 55126.15 88888.00 2008-09-04 11:24:25.750 248 12651.75 8.68 55126.20 88888.00 2008-09-04 11:24:25.875 248 12651.85 8.72 55126.20 88888.00 2008-09-04 11:24:26.000 248 12651.77 8.65 55126.15 88888.00 2008-09-04 11:24:26.125 248 12651.70 8.57 55126.12 88888.00 2008-09-04 11:24:26.250 248 12651.70 8.57 55126.12 88888.00 2008-09-04 11:24:26.375 248 12651.77 8.62 55126.12 88888.00 2008-09-04 11:24:26.500 248 12651.70 8.60 55126.12 88888.00 2008-09-04 11:24:26.625 248 12651.67 8.60 55126.12 88888.00 2008-09-04 11:24:26.750 248 12651.75 8.68 55126.12 88888.00 2008-09-04 11:24:26.875 248 12651.70 8.62 55126.07 88888.00 2008-09-04 11:24:27.000 248 12651.65 8.60 55126.05 88888.00 2008-09-04 11:24:27.125 248 12651.70 8.60 55126.07 88888.00 2008-09-04 11:24:27.250 248 12651.73 8.60 55126.05 88888.00 2008-09-04 11:24:27.375 248 12651.75 8.62 55126.03 88888.00 2008-09-04 11:24:27.500 248 12651.77 8.60 55126.03 88888.00 2008-09-04 11:24:27.625 248 12651.70 8.55 55126.00 88888.00 2008-09-04 11:24:27.750 248 12651.67 8.60 55126.00 88888.00 2008-09-04 11:24:27.875 248 12651.65 8.60 55126.00 88888.00 2008-09-04 11:24:28.000 248 12651.70 8.60 55125.97 88888.00 2008-09-04 11:24:28.125 248 12651.65 8.60 55125.97 88888.00 2008-09-04 11:24:28.250 248 12651.60 8.55 55126.00 88888.00 2008-09-04 11:24:28.375 248 12651.55 8.55 55125.93 88888.00 2008-09-04 11:24:28.500 248 12651.55 8.55 55125.93 88888.00 2008-09-04 11:24:28.625 248 12651.58 8.55 55125.90 88888.00 2008-09-04 11:24:28.750 248 12651.60 8.53 55125.90 88888.00 2008-09-04 11:24:28.875 248 12651.65 8.53 55125.90 88888.00 2008-09-04 11:24:29.000 248 12651.70 8.60 55125.88 88888.00 2008-09-04 11:24:29.125 248 12651.75 8.68 55125.88 88888.00 2008-09-04 11:24:29.250 248 12651.67 8.62 55125.90 88888.00 2008-09-04 11:24:29.375 248 12651.67 8.57 55125.88 88888.00 2008-09-04 11:24:29.500 248 12651.62 8.50 55125.88 88888.00 2008-09-04 11:24:29.625 248 12651.62 8.53 55125.88 88888.00 2008-09-04 11:24:29.750 248 12651.60 8.55 55125.88 88888.00 2008-09-04 11:24:29.875 248 12651.62 8.53 55125.85 88888.00 2008-09-04 11:24:30.000 248 12651.65 8.47 55125.82 88888.00 2008-09-04 11:24:30.125 248 12651.70 8.43 55125.80 88888.00 2008-09-04 11:24:30.250 248 12651.73 8.40 55125.80 88888.00 2008-09-04 11:24:30.375 248 12651.77 8.40 55125.78 88888.00 2008-09-04 11:24:30.500 248 12651.77 8.35 55125.78 88888.00 2008-09-04 11:24:30.625 248 12651.70 8.32 55125.72 88888.00 2008-09-04 11:24:30.750 248 12651.70 8.35 55125.72 88888.00 2008-09-04 11:24:30.875 248 12651.75 8.45 55125.72 88888.00 2008-09-04 11:24:31.000 248 12651.80 8.47 55125.75 88888.00 2008-09-04 11:24:31.125 248 12651.80 8.50 55125.72 88888.00 2008-09-04 11:24:31.250 248 12651.77 8.40 55125.72 88888.00 2008-09-04 11:24:31.375 248 12651.83 8.40 55125.75 88888.00 2008-09-04 11:24:31.500 248 12651.77 8.45 55125.72 88888.00 2008-09-04 11:24:31.625 248 12651.73 8.55 55125.72 88888.00 2008-09-04 11:24:31.750 248 12651.67 8.53 55125.72 88888.00 2008-09-04 11:24:31.875 248 12651.70 8.60 55125.72 88888.00 2008-09-04 11:24:32.000 248 12651.67 8.55 55125.70 88888.00 2008-09-04 11:24:32.125 248 12651.70 8.47 55125.70 88888.00 2008-09-04 11:24:32.250 248 12651.75 8.47 55125.68 88888.00 2008-09-04 11:24:32.375 248 12651.75 8.50 55125.68 88888.00 2008-09-04 11:24:32.500 248 12651.73 8.47 55125.68 88888.00 2008-09-04 11:24:32.625 248 12651.67 8.45 55125.65 88888.00 2008-09-04 11:24:32.750 248 12651.75 8.47 55125.65 88888.00 2008-09-04 11:24:32.875 248 12651.73 8.50 55125.65 88888.00 2008-09-04 11:24:33.000 248 12651.65 8.50 55125.65 88888.00 2008-09-04 11:24:33.125 248 12651.60 8.47 55125.65 88888.00 2008-09-04 11:24:33.250 248 12651.55 8.40 55125.62 88888.00 2008-09-04 11:24:33.375 248 12651.60 8.43 55125.62 88888.00 2008-09-04 11:24:33.500 248 12651.58 8.45 55125.65 88888.00 2008-09-04 11:24:33.625 248 12651.62 8.47 55125.68 88888.00 2008-09-04 11:24:33.750 248 12651.62 8.40 55125.62 88888.00 2008-09-04 11:24:33.875 248 12651.67 8.43 55125.65 88888.00 2008-09-04 11:24:34.000 248 12651.75 8.45 55125.68 88888.00 2008-09-04 11:24:34.125 248 12651.77 8.47 55125.68 88888.00 2008-09-04 11:24:34.250 248 12651.62 8.43 55125.68 88888.00 2008-09-04 11:24:34.375 248 12651.58 8.45 55125.68 88888.00 2008-09-04 11:24:34.500 248 12651.52 8.40 55125.65 88888.00 2008-09-04 11:24:34.625 248 12651.55 8.35 55125.62 88888.00 2008-09-04 11:24:34.750 248 12651.60 8.35 55125.62 88888.00 2008-09-04 11:24:34.875 248 12651.62 8.35 55125.62 88888.00 2008-09-04 11:24:35.000 248 12651.52 8.35 55125.57 88888.00 2008-09-04 11:24:35.125 248 12651.52 8.38 55125.57 88888.00 2008-09-04 11:24:35.250 248 12651.55 8.35 55125.60 88888.00 2008-09-04 11:24:35.375 248 12651.60 8.35 55125.60 88888.00 2008-09-04 11:24:35.500 248 12651.58 8.35 55125.57 88888.00 2008-09-04 11:24:35.625 248 12651.58 8.43 55125.57 88888.00 2008-09-04 11:24:35.750 248 12651.52 8.40 55125.57 88888.00 2008-09-04 11:24:35.875 248 12651.50 8.30 55125.57 88888.00 2008-09-04 11:24:36.000 248 12651.52 8.30 55125.55 88888.00 2008-09-04 11:24:36.125 248 12651.48 8.35 55125.55 88888.00 2008-09-04 11:24:36.250 248 12651.45 8.30 55125.55 88888.00 2008-09-04 11:24:36.375 248 12651.45 8.25 55125.53 88888.00 2008-09-04 11:24:36.500 248 12651.48 8.30 55125.55 88888.00 2008-09-04 11:24:36.625 248 12651.55 8.30 55125.55 88888.00 2008-09-04 11:24:36.750 248 12651.52 8.25 55125.55 88888.00 2008-09-04 11:24:36.875 248 12651.48 8.20 55125.55 88888.00 2008-09-04 11:24:37.000 248 12651.45 8.20 55125.55 88888.00 2008-09-04 11:24:37.125 248 12651.45 8.22 55125.55 88888.00 2008-09-04 11:24:37.250 248 12651.40 8.25 55125.55 88888.00 2008-09-04 11:24:37.375 248 12651.45 8.28 55125.57 88888.00 2008-09-04 11:24:37.500 248 12651.48 8.25 55125.53 88888.00 2008-09-04 11:24:37.625 248 12651.45 8.18 55125.50 88888.00 2008-09-04 11:24:37.750 248 12651.38 8.15 55125.53 88888.00 2008-09-04 11:24:37.875 248 12651.27 8.20 55125.50 88888.00 2008-09-04 11:24:38.000 248 12651.25 8.20 55125.47 88888.00 2008-09-04 11:24:38.125 248 12651.30 8.20 55125.53 88888.00 2008-09-04 11:24:38.250 248 12651.33 8.20 55125.53 88888.00 2008-09-04 11:24:38.375 248 12651.30 8.20 55125.53 88888.00 2008-09-04 11:24:38.500 248 12651.23 8.15 55125.47 88888.00 2008-09-04 11:24:38.625 248 12651.25 8.10 55125.50 88888.00 2008-09-04 11:24:38.750 248 12651.23 8.07 55125.47 88888.00 2008-09-04 11:24:38.875 248 12651.23 8.10 55125.50 88888.00 2008-09-04 11:24:39.000 248 12651.23 8.10 55125.47 88888.00 2008-09-04 11:24:39.125 248 12651.17 8.12 55125.50 88888.00 2008-09-04 11:24:39.250 248 12651.10 8.07 55125.50 88888.00 2008-09-04 11:24:39.375 248 12651.10 8.10 55125.47 88888.00 2008-09-04 11:24:39.500 248 12651.10 8.03 55125.47 88888.00 2008-09-04 11:24:39.625 248 12651.02 8.00 55125.47 88888.00 2008-09-04 11:24:39.750 248 12651.02 8.00 55125.47 88888.00 2008-09-04 11:24:39.875 248 12651.00 7.97 55125.43 88888.00 2008-09-04 11:24:40.000 248 12650.98 7.95 55125.43 88888.00 2008-09-04 11:24:40.125 248 12651.00 7.97 55125.47 88888.00 2008-09-04 11:24:40.250 248 12651.05 7.97 55125.47 88888.00 2008-09-04 11:24:40.375 248 12651.05 7.97 55125.47 88888.00 2008-09-04 11:24:40.500 248 12651.02 7.95 55125.47 88888.00 2008-09-04 11:24:40.625 248 12650.98 7.92 55125.45 88888.00 2008-09-04 11:24:40.750 248 12650.83 7.88 55125.40 88888.00 2008-09-04 11:24:40.875 248 12650.75 7.85 55125.43 88888.00 2008-09-04 11:24:41.000 248 12650.77 7.88 55125.40 88888.00 2008-09-04 11:24:41.125 248 12650.83 7.90 55125.43 88888.00 2008-09-04 11:24:41.250 248 12650.83 7.88 55125.45 88888.00 2008-09-04 11:24:41.375 248 12650.77 7.83 55125.43 88888.00 2008-09-04 11:24:41.500 248 12650.75 7.80 55125.43 88888.00 2008-09-04 11:24:41.625 248 12650.73 7.78 55125.43 88888.00 2008-09-04 11:24:41.750 248 12650.75 7.72 55125.43 88888.00 2008-09-04 11:24:41.875 248 12650.75 7.72 55125.43 88888.00 2008-09-04 11:24:42.000 248 12650.73 7.72 55125.47 88888.00 2008-09-04 11:24:42.125 248 12650.67 7.72 55125.45 88888.00 2008-09-04 11:24:42.250 248 12650.58 7.70 55125.43 88888.00 2008-09-04 11:24:42.375 248 12650.55 7.70 55125.45 88888.00 2008-09-04 11:24:42.500 248 12650.50 7.67 55125.45 88888.00 2008-09-04 11:24:42.625 248 12650.38 7.60 55125.43 88888.00 2008-09-04 11:24:42.750 248 12650.42 7.60 55125.43 88888.00 2008-09-04 11:24:42.875 248 12650.42 7.60 55125.45 88888.00 2008-09-04 11:24:43.000 248 12650.38 7.50 55125.45 88888.00 2008-09-04 11:24:43.125 248 12650.27 7.45 55125.45 88888.00 2008-09-04 11:24:43.250 248 12650.27 7.42 55125.45 88888.00 2008-09-04 11:24:43.375 248 12650.33 7.50 55125.45 88888.00 2008-09-04 11:24:43.500 248 12650.30 7.50 55125.45 88888.00 2008-09-04 11:24:43.625 248 12650.17 7.42 55125.47 88888.00 2008-09-04 11:24:43.750 248 12650.12 7.42 55125.47 88888.00 2008-09-04 11:24:43.875 248 12650.12 7.40 55125.47 88888.00 2008-09-04 11:24:44.000 248 12650.12 7.38 55125.47 88888.00 2008-09-04 11:24:44.125 248 12650.12 7.33 55125.45 88888.00 2008-09-04 11:24:44.250 248 12650.08 7.28 55125.45 88888.00 2008-09-04 11:24:44.375 248 12650.05 7.33 55125.47 88888.00 2008-09-04 11:24:44.500 248 12650.05 7.30 55125.45 88888.00 2008-09-04 11:24:44.625 248 12650.00 7.25 55125.45 88888.00 2008-09-04 11:24:44.750 248 12649.95 7.22 55125.45 88888.00 2008-09-04 11:24:44.875 248 12649.95 7.22 55125.47 88888.00 2008-09-04 11:24:45.000 248 12649.90 7.20 55125.45 88888.00 2008-09-04 11:24:45.125 248 12649.85 7.15 55125.45 88888.00 2008-09-04 11:24:45.250 248 12649.80 7.15 55125.47 88888.00 2008-09-04 11:24:45.375 248 12649.80 7.12 55125.45 88888.00 2008-09-04 11:24:45.500 248 12649.77 7.10 55125.50 88888.00 2008-09-04 11:24:45.625 248 12649.73 7.05 55125.47 88888.00 2008-09-04 11:24:45.750 248 12649.70 7.03 55125.47 88888.00 2008-09-04 11:24:45.875 248 12649.67 7.03 55125.47 88888.00 2008-09-04 11:24:46.000 248 12649.65 7.03 55125.45 88888.00 2008-09-04 11:24:46.125 248 12649.65 6.95 55125.47 88888.00 2008-09-04 11:24:46.250 248 12649.60 6.97 55125.45 88888.00 2008-09-04 11:24:46.375 248 12649.58 6.90 55125.43 88888.00 2008-09-04 11:24:46.500 248 12649.60 6.88 55125.43 88888.00 2008-09-04 11:24:46.625 248 12649.62 6.83 55125.45 88888.00 2008-09-04 11:24:46.750 248 12649.60 6.85 55125.45 88888.00 2008-09-04 11:24:46.875 248 12649.50 6.80 55125.45 88888.00 2008-09-04 11:24:47.000 248 12649.48 6.78 55125.45 88888.00 2008-09-04 11:24:47.125 248 12649.48 6.78 55125.45 88888.00 2008-09-04 11:24:47.250 248 12649.48 6.72 55125.45 88888.00 2008-09-04 11:24:47.375 248 12649.42 6.62 55125.40 88888.00 2008-09-04 11:24:47.500 248 12649.40 6.58 55125.40 88888.00 2008-09-04 11:24:47.625 248 12649.45 6.60 55125.40 88888.00 2008-09-04 11:24:47.750 248 12649.45 6.65 55125.43 88888.00 2008-09-04 11:24:47.875 248 12649.40 6.65 55125.43 88888.00 2008-09-04 11:24:48.000 248 12649.38 6.60 55125.43 88888.00 2008-09-04 11:24:48.125 248 12649.40 6.62 55125.45 88888.00 2008-09-04 11:24:48.250 248 12649.33 6.55 55125.43 88888.00 2008-09-04 11:24:48.375 248 12649.30 6.53 55125.43 88888.00 2008-09-04 11:24:48.500 248 12649.33 6.47 55125.43 88888.00 2008-09-04 11:24:48.625 248 12649.27 6.47 55125.43 88888.00 2008-09-04 11:24:48.750 248 12649.30 6.45 55125.45 88888.00 2008-09-04 11:24:48.875 248 12649.33 6.45 55125.45 88888.00 2008-09-04 11:24:49.000 248 12649.35 6.45 55125.45 88888.00 2008-09-04 11:24:49.125 248 12649.30 6.38 55125.45 88888.00 2008-09-04 11:24:49.250 248 12649.23 6.33 55125.43 88888.00 2008-09-04 11:24:49.375 248 12649.17 6.25 55125.40 88888.00 2008-09-04 11:24:49.500 248 12649.15 6.30 55125.40 88888.00 2008-09-04 11:24:49.625 248 12649.17 6.30 55125.43 88888.00 2008-09-04 11:24:49.750 248 12649.17 6.28 55125.45 88888.00 2008-09-04 11:24:49.875 248 12649.20 6.17 55125.38 88888.00 2008-09-04 11:24:50.000 248 12649.25 6.15 55125.35 88888.00 2008-09-04 11:24:50.125 248 12649.23 6.12 55125.35 88888.00 2008-09-04 11:24:50.250 248 12649.15 6.10 55125.38 88888.00 2008-09-04 11:24:50.375 248 12649.17 6.12 55125.35 88888.00 2008-09-04 11:24:50.500 248 12649.10 6.12 55125.38 88888.00 2008-09-04 11:24:50.625 248 12649.08 6.10 55125.38 88888.00 2008-09-04 11:24:50.750 248 12649.00 6.05 55125.32 88888.00 2008-09-04 11:24:50.875 248 12648.92 6.05 55125.35 88888.00 2008-09-04 11:24:51.000 248 12648.95 6.03 55125.38 88888.00 2008-09-04 11:24:51.125 248 12649.02 6.00 55125.40 88888.00 2008-09-04 11:24:51.250 248 12649.02 6.00 55125.40 88888.00 2008-09-04 11:24:51.375 248 12649.05 5.97 55125.40 88888.00 2008-09-04 11:24:51.500 248 12648.95 6.00 55125.43 88888.00 2008-09-04 11:24:51.625 248 12648.85 5.90 55125.40 88888.00 2008-09-04 11:24:51.750 248 12648.83 5.85 55125.40 88888.00 2008-09-04 11:24:51.875 248 12648.85 5.85 55125.43 88888.00 2008-09-04 11:24:52.000 248 12648.90 5.83 55125.40 88888.00 2008-09-04 11:24:52.125 248 12648.92 5.83 55125.40 88888.00 2008-09-04 11:24:52.250 248 12648.85 5.75 55125.38 88888.00 2008-09-04 11:24:52.375 248 12648.83 5.72 55125.38 88888.00 2008-09-04 11:24:52.500 248 12648.77 5.72 55125.38 88888.00 2008-09-04 11:24:52.625 248 12648.75 5.67 55125.38 88888.00 2008-09-04 11:24:52.750 248 12648.77 5.67 55125.40 88888.00 2008-09-04 11:24:52.875 248 12648.75 5.67 55125.40 88888.00 2008-09-04 11:24:53.000 248 12648.73 5.67 55125.38 88888.00 2008-09-04 11:24:53.125 248 12648.70 5.60 55125.38 88888.00 2008-09-04 11:24:53.250 248 12648.60 5.53 55125.35 88888.00 2008-09-04 11:24:53.375 248 12648.62 5.58 55125.35 88888.00 2008-09-04 11:24:53.500 248 12648.73 5.60 55125.40 88888.00 2008-09-04 11:24:53.625 248 12648.80 5.60 55125.43 88888.00 2008-09-04 11:24:53.750 248 12648.73 5.55 55125.40 88888.00 2008-09-04 11:24:53.875 248 12648.60 5.47 55125.32 88888.00 2008-09-04 11:24:54.000 248 12648.60 5.45 55125.32 88888.00 2008-09-04 11:24:54.125 248 12648.62 5.45 55125.35 88888.00 2008-09-04 11:24:54.250 248 12648.65 5.45 55125.35 88888.00 2008-09-04 11:24:54.375 248 12648.67 5.45 55125.38 88888.00 2008-09-04 11:24:54.500 248 12648.67 5.45 55125.35 88888.00 2008-09-04 11:24:54.625 248 12648.62 5.35 55125.32 88888.00 2008-09-04 11:24:54.750 248 12648.50 5.35 55125.30 88888.00 2008-09-04 11:24:54.875 248 12648.42 5.28 55125.30 88888.00 2008-09-04 11:24:55.000 248 12648.38 5.20 55125.30 88888.00 2008-09-04 11:24:55.125 248 12648.45 5.28 55125.32 88888.00 2008-09-04 11:24:55.250 248 12648.35 5.22 55125.30 88888.00 2008-09-04 11:24:55.375 248 12648.33 5.20 55125.28 88888.00 2008-09-04 11:24:55.500 248 12648.38 5.12 55125.25 88888.00 2008-09-04 11:24:55.625 248 12648.35 5.12 55125.28 88888.00 2008-09-04 11:24:55.750 248 12648.33 5.12 55125.30 88888.00 2008-09-04 11:24:55.875 248 12648.27 5.10 55125.30 88888.00 2008-09-04 11:24:56.000 248 12648.23 5.08 55125.28 88888.00 2008-09-04 11:24:56.125 248 12648.15 5.08 55125.32 88888.00 2008-09-04 11:24:56.250 248 12648.08 5.05 55125.35 88888.00 2008-09-04 11:24:56.375 248 12648.08 5.05 55125.35 88888.00 2008-09-04 11:24:56.500 248 12648.10 4.97 55125.35 88888.00 2008-09-04 11:24:56.625 248 12648.10 5.03 55125.30 88888.00 2008-09-04 11:24:56.750 248 12648.02 4.97 55125.32 88888.00 2008-09-04 11:24:56.875 248 12647.98 4.90 55125.30 88888.00 2008-09-04 11:24:57.000 248 12647.88 4.85 55125.30 88888.00 2008-09-04 11:24:57.125 248 12647.83 4.88 55125.30 88888.00 2008-09-04 11:24:57.250 248 12647.80 4.85 55125.30 88888.00 2008-09-04 11:24:57.375 248 12647.85 4.83 55125.30 88888.00 2008-09-04 11:24:57.500 248 12647.77 4.75 55125.28 88888.00 2008-09-04 11:24:57.625 248 12647.70 4.70 55125.28 88888.00 2008-09-04 11:24:57.750 248 12647.58 4.67 55125.28 88888.00 2008-09-04 11:24:57.875 248 12647.55 4.65 55125.25 88888.00 2008-09-04 11:24:58.000 248 12647.55 4.58 55125.25 88888.00 2008-09-04 11:24:58.125 248 12647.62 4.55 55125.30 88888.00 2008-09-04 11:24:58.250 248 12647.65 4.58 55125.25 88888.00 2008-09-04 11:24:58.375 248 12647.65 4.62 55125.25 88888.00 2008-09-04 11:24:58.500 248 12647.65 4.58 55125.22 88888.00 2008-09-04 11:24:58.625 248 12647.55 4.53 55125.22 88888.00 2008-09-04 11:24:58.750 248 12647.48 4.45 55125.25 88888.00 2008-09-04 11:24:58.875 248 12647.45 4.50 55125.25 88888.00 2008-09-04 11:24:59.000 248 12647.42 4.45 55125.22 88888.00 2008-09-04 11:24:59.125 248 12647.42 4.45 55125.22 88888.00 2008-09-04 11:24:59.250 248 12647.42 4.45 55125.20 88888.00 2008-09-04 11:24:59.375 248 12647.48 4.42 55125.22 88888.00 2008-09-04 11:24:59.500 248 12647.48 4.45 55125.20 88888.00 2008-09-04 11:24:59.625 248 12647.42 4.38 55125.18 88888.00 2008-09-04 11:24:59.750 248 12647.33 4.28 55125.20 88888.00 2008-09-04 11:24:59.875 248 12647.27 4.28 55125.15 88888.00 2008-09-04 11:25:00.000 248 12647.35 4.33 55125.18 88888.00 2008-09-04 11:25:00.125 248 12647.33 4.28 55125.12 88888.00 2008-09-04 11:25:00.250 248 12647.20 4.20 55125.12 88888.00 2008-09-04 11:25:00.375 248 12647.27 4.20 55125.15 88888.00 2008-09-04 11:25:00.500 248 12647.25 4.17 55125.12 88888.00 2008-09-04 11:25:00.625 248 12647.25 4.20 55125.15 88888.00 2008-09-04 11:25:00.750 248 12647.23 4.20 55125.12 88888.00 2008-09-04 11:25:00.875 248 12647.23 4.12 55125.10 88888.00 2008-09-04 11:25:01.000 248 12647.23 4.08 55125.07 88888.00 2008-09-04 11:25:01.125 248 12647.23 4.08 55125.10 88888.00 2008-09-04 11:25:01.250 248 12647.23 4.10 55125.12 88888.00 2008-09-04 11:25:01.375 248 12647.17 4.08 55125.12 88888.00 2008-09-04 11:25:01.500 248 12647.10 4.05 55125.10 88888.00 2008-09-04 11:25:01.625 248 12647.08 4.03 55125.07 88888.00 2008-09-04 11:25:01.750 248 12647.05 4.03 55125.05 88888.00 2008-09-04 11:25:01.875 248 12647.08 4.03 55125.05 88888.00 2008-09-04 11:25:02.000 248 12647.10 4.00 55125.03 88888.00 2008-09-04 11:25:02.125 248 12647.02 3.98 55125.00 88888.00 2008-09-04 11:25:02.250 248 12646.92 3.90 55124.97 88888.00 2008-09-04 11:25:02.375 248 12647.00 3.95 55124.97 88888.00 2008-09-04 11:25:02.500 248 12647.02 3.98 55125.00 88888.00 2008-09-04 11:25:02.625 248 12647.02 3.95 55125.00 88888.00 2008-09-04 11:25:02.750 248 12646.98 3.90 55124.95 88888.00 2008-09-04 11:25:02.875 248 12646.92 3.88 55124.97 88888.00 2008-09-04 11:25:03.000 248 12646.95 3.90 55124.97 88888.00 2008-09-04 11:25:03.125 248 12647.02 3.90 55124.97 88888.00 2008-09-04 11:25:03.250 248 12647.02 3.90 55124.93 88888.00 2008-09-04 11:25:03.375 248 12647.05 3.90 55124.90 88888.00 2008-09-04 11:25:03.500 248 12647.05 3.85 55124.93 88888.00 2008-09-04 11:25:03.625 248 12646.95 3.80 55124.90 88888.00 2008-09-04 11:25:03.750 248 12646.90 3.85 55124.85 88888.00 2008-09-04 11:25:03.875 248 12646.90 3.80 55124.85 88888.00 2008-09-04 11:25:04.000 248 12646.88 3.73 55124.80 88888.00 2008-09-04 11:25:04.125 248 12646.88 3.75 55124.82 88888.00 2008-09-04 11:25:04.250 248 12646.95 3.83 55124.82 88888.00 2008-09-04 11:25:04.375 248 12646.92 3.77 55124.78 88888.00 2008-09-04 11:25:04.500 248 12646.85 3.70 55124.75 88888.00 2008-09-04 11:25:04.625 248 12646.83 3.73 55124.72 88888.00 2008-09-04 11:25:04.750 248 12646.77 3.70 55124.72 88888.00 2008-09-04 11:25:04.875 248 12646.80 3.70 55124.70 88888.00 2008-09-04 11:25:05.000 248 12646.73 3.70 55124.70 88888.00 2008-09-04 11:25:05.125 248 12646.67 3.70 55124.70 88888.00 2008-09-04 11:25:05.250 248 12646.73 3.70 55124.70 88888.00 2008-09-04 11:25:05.375 248 12646.75 3.70 55124.68 88888.00 2008-09-04 11:25:05.500 248 12646.75 3.75 55124.68 88888.00 2008-09-04 11:25:05.625 248 12646.75 3.75 55124.65 88888.00 2008-09-04 11:25:05.750 248 12646.77 3.73 55124.65 88888.00 2008-09-04 11:25:05.875 248 12646.77 3.70 55124.60 88888.00 2008-09-04 11:25:06.000 248 12646.77 3.67 55124.57 88888.00 2008-09-04 11:25:06.125 248 12646.73 3.65 55124.57 88888.00 2008-09-04 11:25:06.250 248 12646.67 3.65 55124.57 88888.00 2008-09-04 11:25:06.375 248 12646.67 3.67 55124.53 88888.00 2008-09-04 11:25:06.500 248 12646.67 3.62 55124.50 88888.00 2008-09-04 11:25:06.625 248 12646.67 3.65 55124.47 88888.00 2008-09-04 11:25:06.750 248 12646.65 3.73 55124.47 88888.00 2008-09-04 11:25:06.875 248 12646.70 3.73 55124.50 88888.00 2008-09-04 11:25:07.000 248 12646.67 3.73 55124.47 88888.00 2008-09-04 11:25:07.125 248 12646.60 3.73 55124.45 88888.00 2008-09-04 11:25:07.250 248 12646.60 3.70 55124.43 88888.00 2008-09-04 11:25:07.375 248 12646.65 3.70 55124.43 88888.00 2008-09-04 11:25:07.500 248 12646.55 3.62 55124.38 88888.00 2008-09-04 11:25:07.625 248 12646.48 3.60 55124.38 88888.00 2008-09-04 11:25:07.750 248 12646.50 3.65 55124.40 88888.00 2008-09-04 11:25:07.875 248 12646.48 3.65 55124.35 88888.00 2008-09-04 11:25:08.000 248 12646.42 3.65 55124.30 88888.00 2008-09-04 11:25:08.125 248 12646.45 3.65 55124.32 88888.00 2008-09-04 11:25:08.250 248 12646.45 3.58 55124.28 88888.00 2008-09-04 11:25:08.375 248 12646.45 3.55 55124.25 88888.00 2008-09-04 11:25:08.500 248 12646.45 3.50 55124.22 88888.00 2008-09-04 11:25:08.625 248 12646.45 3.58 55124.25 88888.00 2008-09-04 11:25:08.750 248 12646.50 3.67 55124.28 88888.00 2008-09-04 11:25:08.875 248 12646.48 3.60 55124.22 88888.00 2008-09-04 11:25:09.000 248 12646.42 3.52 55124.20 88888.00 2008-09-04 11:25:09.125 248 12646.50 3.55 55124.18 88888.00 2008-09-04 11:25:09.250 248 12646.48 3.55 55124.18 88888.00 2008-09-04 11:25:09.375 248 12646.30 3.55 55124.18 88888.00 2008-09-04 11:25:09.500 248 12646.27 3.55 55124.15 88888.00 2008-09-04 11:25:09.625 248 12646.30 3.55 55124.12 88888.00 2008-09-04 11:25:09.750 248 12646.40 3.55 55124.10 88888.00 2008-09-04 11:25:09.875 248 12646.38 3.52 55124.10 88888.00 2008-09-04 11:25:10.000 248 12646.38 3.55 55124.10 88888.00 2008-09-04 11:25:10.125 248 12646.38 3.60 55124.07 88888.00 2008-09-04 11:25:10.250 248 12646.38 3.52 55124.05 88888.00 2008-09-04 11:25:10.375 248 12646.35 3.50 55124.03 88888.00 2008-09-04 11:25:10.500 248 12646.27 3.45 55124.00 88888.00 2008-09-04 11:25:10.625 248 12646.33 3.45 55124.00 88888.00 2008-09-04 11:25:10.750 248 12646.35 3.45 55124.00 88888.00 2008-09-04 11:25:10.875 248 12646.35 3.48 55123.97 88888.00 2008-09-04 11:25:11.000 248 12646.35 3.48 55123.93 88888.00 2008-09-04 11:25:11.125 248 12646.33 3.48 55123.90 88888.00 2008-09-04 11:25:11.250 248 12646.35 3.50 55123.90 88888.00 2008-09-04 11:25:11.375 248 12646.38 3.58 55123.90 88888.00 2008-09-04 11:25:11.500 248 12646.27 3.55 55123.90 88888.00 2008-09-04 11:25:11.625 248 12646.25 3.55 55123.82 88888.00 2008-09-04 11:25:11.750 248 12646.27 3.48 55123.78 88888.00 2008-09-04 11:25:11.875 248 12646.33 3.48 55123.78 88888.00 2008-09-04 11:25:12.000 248 12646.33 3.52 55123.72 88888.00 2008-09-04 11:25:12.125 248 12646.38 3.52 55123.75 88888.00 2008-09-04 11:25:12.250 248 12646.35 3.48 55123.65 88888.00 2008-09-04 11:25:12.375 248 12646.33 3.50 55123.68 88888.00 2008-09-04 11:25:12.500 248 12646.33 3.55 55123.68 88888.00 2008-09-04 11:25:12.625 248 12646.30 3.52 55123.62 88888.00 2008-09-04 11:25:12.750 248 12646.38 3.52 55123.62 88888.00 2008-09-04 11:25:12.875 248 12646.40 3.60 55123.60 88888.00 2008-09-04 11:25:13.000 248 12646.35 3.58 55123.57 88888.00 2008-09-04 11:25:13.125 248 12646.38 3.55 55123.55 88888.00 2008-09-04 11:25:13.250 248 12646.45 3.52 55123.53 88888.00 2008-09-04 11:25:13.375 248 12646.40 3.58 55123.53 88888.00 2008-09-04 11:25:13.500 248 12646.38 3.60 55123.50 88888.00 2008-09-04 11:25:13.625 248 12646.40 3.65 55123.47 88888.00 2008-09-04 11:25:13.750 248 12646.45 3.67 55123.43 88888.00 2008-09-04 11:25:13.875 248 12646.40 3.65 55123.40 88888.00 2008-09-04 11:25:14.000 248 12646.40 3.67 55123.38 88888.00 2008-09-04 11:25:14.125 248 12646.42 3.73 55123.43 88888.00 2008-09-04 11:25:14.250 248 12646.45 3.77 55123.38 88888.00 2008-09-04 11:25:14.375 248 12646.50 3.77 55123.35 88888.00 2008-09-04 11:25:14.500 248 12646.52 3.80 55123.30 88888.00 2008-09-04 11:25:14.625 248 12646.50 3.77 55123.28 88888.00 2008-09-04 11:25:14.750 248 12646.45 3.80 55123.28 88888.00 2008-09-04 11:25:14.875 248 12646.52 3.83 55123.25 88888.00 2008-09-04 11:25:15.000 248 12646.52 3.77 55123.22 88888.00 2008-09-04 11:25:15.125 248 12646.52 3.80 55123.22 88888.00 2008-09-04 11:25:15.250 248 12646.52 3.85 55123.20 88888.00 2008-09-04 11:25:15.375 248 12646.50 3.83 55123.18 88888.00 2008-09-04 11:25:15.500 248 12646.42 3.80 55123.15 88888.00 2008-09-04 11:25:15.625 248 12646.45 3.88 55123.15 88888.00 2008-09-04 11:25:15.750 248 12646.48 3.90 55123.12 88888.00 2008-09-04 11:25:15.875 248 12646.50 3.90 55123.12 88888.00 2008-09-04 11:25:16.000 248 12646.52 3.88 55123.07 88888.00 2008-09-04 11:25:16.125 248 12646.52 3.85 55123.03 88888.00 2008-09-04 11:25:16.250 248 12646.42 3.88 55122.97 88888.00 2008-09-04 11:25:16.375 248 12646.42 3.88 55122.97 88888.00 2008-09-04 11:25:16.500 248 12646.45 3.90 55122.97 88888.00 2008-09-04 11:25:16.625 248 12646.50 3.95 55122.97 88888.00 2008-09-04 11:25:16.750 248 12646.42 3.90 55122.93 88888.00 2008-09-04 11:25:16.875 248 12646.48 3.90 55122.88 88888.00 2008-09-04 11:25:17.000 248 12646.48 3.95 55122.88 88888.00 2008-09-04 11:25:17.125 248 12646.45 3.95 55122.90 88888.00 2008-09-04 11:25:17.250 248 12646.42 3.98 55122.88 88888.00 2008-09-04 11:25:17.375 248 12646.35 3.95 55122.82 88888.00 2008-09-04 11:25:17.500 248 12646.27 3.95 55122.78 88888.00 2008-09-04 11:25:17.625 248 12646.33 3.95 55122.78 88888.00 2008-09-04 11:25:17.750 248 12646.35 3.95 55122.72 88888.00 2008-09-04 11:25:17.875 248 12646.35 3.92 55122.70 88888.00 2008-09-04 11:25:18.000 248 12646.35 3.90 55122.65 88888.00 2008-09-04 11:25:18.125 248 12646.35 3.90 55122.68 88888.00 2008-09-04 11:25:18.250 248 12646.40 4.00 55122.70 88888.00 2008-09-04 11:25:18.375 248 12646.42 4.03 55122.68 88888.00 2008-09-04 11:25:18.500 248 12646.35 4.03 55122.62 88888.00 2008-09-04 11:25:18.625 248 12646.25 4.00 55122.60 88888.00 2008-09-04 11:25:18.750 248 12646.17 4.00 55122.57 88888.00 2008-09-04 11:25:18.875 248 12646.20 3.98 55122.55 88888.00 2008-09-04 11:25:19.000 248 12646.25 4.03 55122.55 88888.00 2008-09-04 11:25:19.125 248 12646.30 4.05 55122.53 88888.00 2008-09-04 11:25:19.250 248 12646.25 4.03 55122.53 88888.00 2008-09-04 11:25:19.375 248 12646.25 4.08 55122.50 88888.00 2008-09-04 11:25:19.500 248 12646.27 4.08 55122.47 88888.00 2008-09-04 11:25:19.625 248 12646.33 4.08 55122.43 88888.00 2008-09-04 11:25:19.750 248 12646.30 4.08 55122.43 88888.00 2008-09-04 11:25:19.875 248 12646.27 4.08 55122.43 88888.00 2008-09-04 11:25:20.000 248 12646.25 4.12 55122.40 88888.00 2008-09-04 11:25:20.125 248 12646.25 4.20 55122.43 88888.00 2008-09-04 11:25:20.250 248 12646.23 4.12 55122.38 88888.00 2008-09-04 11:25:20.375 248 12646.27 4.12 55122.35 88888.00 2008-09-04 11:25:20.500 248 12646.20 4.10 55122.32 88888.00 2008-09-04 11:25:20.625 248 12646.25 4.15 55122.28 88888.00 2008-09-04 11:25:20.750 248 12646.27 4.17 55122.28 88888.00 2008-09-04 11:25:20.875 248 12646.27 4.12 55122.30 88888.00 2008-09-04 11:25:21.000 248 12646.30 4.17 55122.25 88888.00 2008-09-04 11:25:21.125 248 12646.25 4.17 55122.25 88888.00 2008-09-04 11:25:21.250 248 12646.23 4.15 55122.20 88888.00 2008-09-04 11:25:21.375 248 12646.30 4.22 55122.22 88888.00 2008-09-04 11:25:21.500 248 12646.30 4.25 55122.28 88888.00 2008-09-04 11:25:21.625 248 12646.25 4.17 55122.22 88888.00 2008-09-04 11:25:21.750 248 12646.23 4.17 55122.20 88888.00 2008-09-04 11:25:21.875 248 12646.23 4.17 55122.18 88888.00 2008-09-04 11:25:22.000 248 12646.23 4.20 55122.15 88888.00 2008-09-04 11:25:22.125 248 12646.15 4.17 55122.15 88888.00 2008-09-04 11:25:22.250 248 12646.20 4.20 55122.10 88888.00 2008-09-04 11:25:22.375 248 12646.27 4.17 55122.10 88888.00 2008-09-04 11:25:22.500 248 12646.20 4.22 55122.07 88888.00 2008-09-04 11:25:22.625 248 12646.25 4.25 55122.07 88888.00 2008-09-04 11:25:22.750 248 12646.25 4.20 55122.05 88888.00 2008-09-04 11:25:22.875 248 12646.25 4.25 55122.05 88888.00 2008-09-04 11:25:23.000 248 12646.23 4.20 55122.03 88888.00 2008-09-04 11:25:23.125 248 12646.23 4.22 55122.05 88888.00 2008-09-04 11:25:23.250 248 12646.20 4.20 55122.00 88888.00 2008-09-04 11:25:23.375 248 12646.30 4.20 55121.97 88888.00 2008-09-04 11:25:23.500 248 12646.30 4.20 55121.95 88888.00 2008-09-04 11:25:23.625 248 12646.25 4.17 55121.93 88888.00 2008-09-04 11:25:23.750 248 12646.17 4.12 55121.90 88888.00 2008-09-04 11:25:23.875 248 12646.15 4.05 55121.88 88888.00 2008-09-04 11:25:24.000 248 12646.17 4.10 55121.85 88888.00 2008-09-04 11:25:24.125 248 12646.27 4.15 55121.88 88888.00 2008-09-04 11:25:24.250 248 12646.35 4.12 55121.88 88888.00 2008-09-04 11:25:24.375 248 12646.30 4.10 55121.85 88888.00 2008-09-04 11:25:24.500 248 12646.38 4.17 55121.82 88888.00 2008-09-04 11:25:24.625 248 12646.38 4.20 55121.82 88888.00 2008-09-04 11:25:24.750 248 12646.38 4.15 55121.82 88888.00 2008-09-04 11:25:24.875 248 12646.38 4.15 55121.78 88888.00 2008-09-04 11:25:25.000 248 12646.35 4.08 55121.75 88888.00 2008-09-04 11:25:25.125 248 12646.38 4.08 55121.75 88888.00 2008-09-04 11:25:25.250 248 12646.33 4.10 55121.72 88888.00 2008-09-04 11:25:25.375 248 12646.40 4.12 55121.70 88888.00 2008-09-04 11:25:25.500 248 12646.42 4.17 55121.68 88888.00 2008-09-04 11:25:25.625 248 12646.40 4.20 55121.70 88888.00 2008-09-04 11:25:25.750 248 12646.38 4.20 55121.70 88888.00 2008-09-04 11:25:25.875 248 12646.38 4.20 55121.70 88888.00 2008-09-04 11:25:26.000 248 12646.38 4.20 55121.68 88888.00 2008-09-04 11:25:26.125 248 12646.42 4.17 55121.65 88888.00 2008-09-04 11:25:26.250 248 12646.48 4.22 55121.62 88888.00 2008-09-04 11:25:26.375 248 12646.45 4.20 55121.60 88888.00 2008-09-04 11:25:26.500 248 12646.48 4.25 55121.62 88888.00 2008-09-04 11:25:26.625 248 12646.52 4.30 55121.62 88888.00 2008-09-04 11:25:26.750 248 12646.52 4.22 55121.57 88888.00 2008-09-04 11:25:26.875 248 12646.50 4.20 55121.55 88888.00 2008-09-04 11:25:27.000 248 12646.55 4.20 55121.55 88888.00 2008-09-04 11:25:27.125 248 12646.52 4.22 55121.55 88888.00 2008-09-04 11:25:27.250 248 12646.52 4.22 55121.55 88888.00 2008-09-04 11:25:27.375 248 12646.52 4.22 55121.53 88888.00 2008-09-04 11:25:27.500 248 12646.45 4.25 55121.50 88888.00 2008-09-04 11:25:27.625 248 12646.48 4.22 55121.50 88888.00 2008-09-04 11:25:27.750 248 12646.48 4.22 55121.50 88888.00 2008-09-04 11:25:27.875 248 12646.42 4.25 55121.47 88888.00 2008-09-04 11:25:28.000 248 12646.42 4.28 55121.47 88888.00 2008-09-04 11:25:28.125 248 12646.38 4.28 55121.40 88888.00 2008-09-04 11:25:28.250 248 12646.38 4.25 55121.43 88888.00 2008-09-04 11:25:28.375 248 12646.35 4.22 55121.40 88888.00 2008-09-04 11:25:28.500 248 12646.30 4.25 55121.38 88888.00 2008-09-04 11:25:28.625 248 12646.27 4.30 55121.38 88888.00 2008-09-04 11:25:28.750 248 12646.27 4.28 55121.35 88888.00 2008-09-04 11:25:28.875 248 12646.30 4.25 55121.38 88888.00 2008-09-04 11:25:29.000 248 12646.27 4.28 55121.35 88888.00 2008-09-04 11:25:29.125 248 12646.30 4.28 55121.38 88888.00 2008-09-04 11:25:29.250 248 12646.30 4.28 55121.38 88888.00 2008-09-04 11:25:29.375 248 12646.30 4.30 55121.35 88888.00 2008-09-04 11:25:29.500 248 12646.27 4.30 55121.35 88888.00 2008-09-04 11:25:29.625 248 12646.25 4.25 55121.38 88888.00 2008-09-04 11:25:29.750 248 12646.20 4.28 55121.38 88888.00 2008-09-04 11:25:29.875 248 12646.15 4.28 55121.38 88888.00 2008-09-04 11:25:30.000 248 12646.12 4.25 55121.32 88888.00 2008-09-04 11:25:30.125 248 12646.15 4.25 55121.32 88888.00 2008-09-04 11:25:30.250 248 12646.12 4.25 55121.32 88888.00 2008-09-04 11:25:30.375 248 12646.05 4.30 55121.30 88888.00 2008-09-04 11:25:30.500 248 12646.02 4.28 55121.28 88888.00 2008-09-04 11:25:30.625 248 12646.05 4.25 55121.28 88888.00 2008-09-04 11:25:30.750 248 12646.12 4.28 55121.28 88888.00 2008-09-04 11:25:30.875 248 12646.02 4.22 55121.28 88888.00 2008-09-04 11:25:31.000 248 12645.95 4.22 55121.25 88888.00 2008-09-04 11:25:31.125 248 12645.95 4.33 55121.30 88888.00 2008-09-04 11:25:31.250 248 12646.10 4.38 55121.28 88888.00 2008-09-04 11:25:31.375 248 12646.08 4.28 55121.25 88888.00 2008-09-04 11:25:31.500 248 12646.02 4.28 55121.25 88888.00 2008-09-04 11:25:31.625 248 12646.02 4.30 55121.25 88888.00 2008-09-04 11:25:31.750 248 12645.90 4.22 55121.22 88888.00 2008-09-04 11:25:31.875 248 12645.85 4.20 55121.20 88888.00 2008-09-04 11:25:32.000 248 12645.90 4.22 55121.18 88888.00 2008-09-04 11:25:32.125 248 12645.92 4.22 55121.20 88888.00 2008-09-04 11:25:32.250 248 12645.95 4.22 55121.18 88888.00 2008-09-04 11:25:32.375 248 12645.90 4.15 55121.12 88888.00 2008-09-04 11:25:32.500 248 12645.90 4.20 55121.18 88888.00 2008-09-04 11:25:32.625 248 12645.98 4.30 55121.22 88888.00 2008-09-04 11:25:32.750 248 12645.98 4.28 55121.22 88888.00 2008-09-04 11:25:32.875 248 12645.95 4.25 55121.22 88888.00 2008-09-04 11:25:33.000 248 12645.90 4.22 55121.18 88888.00 2008-09-04 11:25:33.125 248 12645.85 4.22 55121.18 88888.00 2008-09-04 11:25:33.250 248 12645.75 4.22 55121.18 88888.00 2008-09-04 11:25:33.375 248 12645.77 4.17 55121.18 88888.00 2008-09-04 11:25:33.500 248 12645.90 4.15 55121.18 88888.00 2008-09-04 11:25:33.625 248 12645.95 4.12 55121.12 88888.00 2008-09-04 11:25:33.750 248 12645.85 4.15 55121.10 88888.00 2008-09-04 11:25:33.875 248 12645.75 4.12 55121.10 88888.00 2008-09-04 11:25:34.000 248 12645.75 4.10 55121.12 88888.00 2008-09-04 11:25:34.125 248 12645.73 4.10 55121.12 88888.00 2008-09-04 11:25:34.250 248 12645.67 4.10 55121.12 88888.00 2008-09-04 11:25:34.375 248 12645.65 4.10 55121.12 88888.00 2008-09-04 11:25:34.500 248 12645.65 4.15 55121.12 88888.00 2008-09-04 11:25:34.625 248 12645.65 4.15 55121.12 88888.00 2008-09-04 11:25:34.750 248 12645.62 4.12 55121.12 88888.00 2008-09-04 11:25:34.875 248 12645.55 4.08 55121.07 88888.00 2008-09-04 11:25:35.000 248 12645.62 4.12 55121.07 88888.00 2008-09-04 11:25:35.125 248 12645.55 4.12 55121.07 88888.00 2008-09-04 11:25:35.250 248 12645.50 4.10 55121.10 88888.00 2008-09-04 11:25:35.375 248 12645.42 4.08 55121.05 88888.00 2008-09-04 11:25:35.500 248 12645.33 4.03 55121.05 88888.00 2008-09-04 11:25:35.625 248 12645.30 4.05 55121.07 88888.00 2008-09-04 11:25:35.750 248 12645.33 4.08 55121.10 88888.00 2008-09-04 11:25:35.875 248 12645.40 4.05 55121.10 88888.00 2008-09-04 11:25:36.000 248 12645.38 4.10 55121.07 88888.00 2008-09-04 11:25:36.125 248 12645.33 4.03 55121.10 88888.00 2008-09-04 11:25:36.250 248 12645.30 4.03 55121.07 88888.00 2008-09-04 11:25:36.375 248 12645.30 4.00 55121.05 88888.00 2008-09-04 11:25:36.500 248 12645.20 4.00 55121.03 88888.00 2008-09-04 11:25:36.625 248 12645.20 4.00 55121.05 88888.00 2008-09-04 11:25:36.750 248 12645.20 3.95 55121.03 88888.00 2008-09-04 11:25:36.875 248 12645.23 3.95 55120.97 88888.00 2008-09-04 11:25:37.000 248 12645.20 3.92 55120.97 88888.00 2008-09-04 11:25:37.125 248 12645.15 3.90 55121.05 88888.00 2008-09-04 11:25:37.250 248 12645.12 3.88 55121.07 88888.00 2008-09-04 11:25:37.375 248 12645.17 3.90 55121.07 88888.00 2008-09-04 11:25:37.500 248 12645.17 3.88 55121.07 88888.00 2008-09-04 11:25:37.625 248 12645.15 3.80 55121.03 88888.00 2008-09-04 11:25:37.750 248 12645.10 3.85 55121.03 88888.00 2008-09-04 11:25:37.875 248 12645.15 3.85 55121.05 88888.00 2008-09-04 11:25:38.000 248 12645.17 3.77 55121.05 88888.00 2008-09-04 11:25:38.125 248 12645.17 3.75 55121.05 88888.00 2008-09-04 11:25:38.250 248 12645.10 3.77 55121.05 88888.00 2008-09-04 11:25:38.375 248 12645.00 3.77 55121.05 88888.00 2008-09-04 11:25:38.500 248 12644.88 3.62 55121.03 88888.00 2008-09-04 11:25:38.625 248 12644.88 3.65 55121.03 88888.00 2008-09-04 11:25:38.750 248 12644.92 3.67 55121.03 88888.00 2008-09-04 11:25:38.875 248 12645.00 3.70 55121.00 88888.00 2008-09-04 11:25:39.000 248 12644.98 3.67 55121.03 88888.00 2008-09-04 11:25:39.125 248 12644.95 3.67 55121.05 88888.00 2008-09-04 11:25:39.250 248 12644.90 3.62 55121.07 88888.00 2008-09-04 11:25:39.375 248 12644.85 3.58 55121.03 88888.00 2008-09-04 11:25:39.500 248 12644.83 3.58 55121.00 88888.00 2008-09-04 11:25:39.625 248 12644.80 3.50 55120.97 88888.00 2008-09-04 11:25:39.750 248 12644.80 3.42 55121.03 88888.00 2008-09-04 11:25:39.875 248 12644.80 3.38 55121.05 88888.00 2008-09-04 11:25:40.000 248 12644.80 3.38 55121.00 88888.00 2008-09-04 11:25:40.125 248 12644.77 3.42 55121.07 88888.00 2008-09-04 11:25:40.250 248 12644.73 3.48 55121.05 88888.00 2008-09-04 11:25:40.375 248 12644.73 3.42 55121.03 88888.00 2008-09-04 11:25:40.500 248 12644.70 3.38 55121.00 88888.00 2008-09-04 11:25:40.625 248 12644.62 3.33 55121.00 88888.00 2008-09-04 11:25:40.750 248 12644.62 3.33 55121.03 88888.00 2008-09-04 11:25:40.875 248 12644.62 3.30 55121.03 88888.00 2008-09-04 11:25:41.000 248 12644.55 3.25 55121.00 88888.00 2008-09-04 11:25:41.125 248 12644.52 3.23 55121.03 88888.00 2008-09-04 11:25:41.250 248 12644.52 3.17 55121.05 88888.00 2008-09-04 11:25:41.375 248 12644.55 3.17 55121.03 88888.00 2008-09-04 11:25:41.500 248 12644.52 3.23 55121.03 88888.00 2008-09-04 11:25:41.625 248 12644.45 3.17 55121.03 88888.00 2008-09-04 11:25:41.750 248 12644.52 3.20 55121.07 88888.00 2008-09-04 11:25:41.875 248 12644.52 3.17 55121.05 88888.00 2008-09-04 11:25:42.000 248 12644.45 3.12 55121.03 88888.00 2008-09-04 11:25:42.125 248 12644.50 3.12 55121.07 88888.00 2008-09-04 11:25:42.250 248 12644.55 3.08 55121.07 88888.00 2008-09-04 11:25:42.375 248 12644.50 3.00 55121.05 88888.00 2008-09-04 11:25:42.500 248 12644.48 2.98 55121.00 88888.00 2008-09-04 11:25:42.625 248 12644.48 2.98 55121.03 88888.00 2008-09-04 11:25:42.750 248 12644.40 2.95 55121.05 88888.00 2008-09-04 11:25:42.875 248 12644.38 2.88 55121.05 88888.00 2008-09-04 11:25:43.000 248 12644.42 2.92 55121.05 88888.00 2008-09-04 11:25:43.125 248 12644.48 2.90 55121.03 88888.00 2008-09-04 11:25:43.250 248 12644.45 2.80 55121.05 88888.00 2008-09-04 11:25:43.375 248 12644.40 2.77 55121.05 88888.00 2008-09-04 11:25:43.500 248 12644.40 2.75 55121.03 88888.00 2008-09-04 11:25:43.625 248 12644.42 2.77 55121.03 88888.00 2008-09-04 11:25:43.750 248 12644.42 2.73 55121.03 88888.00 2008-09-04 11:25:43.875 248 12644.42 2.67 55121.03 88888.00 2008-09-04 11:25:44.000 248 12644.42 2.58 55120.97 88888.00 2008-09-04 11:25:44.125 248 12644.42 2.55 55120.95 88888.00 2008-09-04 11:25:44.250 248 12644.38 2.55 55121.00 88888.00 2008-09-04 11:25:44.375 248 12644.40 2.60 55120.97 88888.00 2008-09-04 11:25:44.500 248 12644.40 2.60 55121.05 88888.00 2008-09-04 11:25:44.625 248 12644.42 2.62 55121.05 88888.00 2008-09-04 11:25:44.750 248 12644.42 2.60 55121.05 88888.00 2008-09-04 11:25:44.875 248 12644.40 2.52 55121.03 88888.00 2008-09-04 11:25:45.000 248 12644.40 2.50 55120.97 88888.00 2008-09-04 11:25:45.125 248 12644.42 2.45 55121.03 88888.00 2008-09-04 11:25:45.250 248 12644.40 2.42 55120.97 88888.00 2008-09-04 11:25:45.375 248 12644.40 2.45 55120.97 88888.00 2008-09-04 11:25:45.500 248 12644.38 2.38 55121.00 88888.00 2008-09-04 11:25:45.625 248 12644.38 2.38 55121.05 88888.00 2008-09-04 11:25:45.750 248 12644.48 2.38 55121.00 88888.00 2008-09-04 11:25:45.875 248 12644.55 2.33 55120.97 88888.00 2008-09-04 11:25:46.000 248 12644.50 2.30 55120.97 88888.00 2008-09-04 11:25:46.125 248 12644.48 2.27 55120.97 88888.00 2008-09-04 11:25:46.250 248 12644.50 2.27 55121.00 88888.00 2008-09-04 11:25:46.375 248 12644.50 2.25 55120.97 88888.00 2008-09-04 11:25:46.500 248 12644.50 2.25 55121.00 88888.00 2008-09-04 11:25:46.625 248 12644.42 2.25 55120.97 88888.00 2008-09-04 11:25:46.750 248 12644.42 2.20 55121.00 88888.00 2008-09-04 11:25:46.875 248 12644.42 2.15 55120.95 88888.00 2008-09-04 11:25:47.000 248 12644.42 2.17 55120.97 88888.00 2008-09-04 11:25:47.125 248 12644.48 2.23 55121.05 88888.00 2008-09-04 11:25:47.250 248 12644.50 2.17 55121.05 88888.00 2008-09-04 11:25:47.375 248 12644.50 2.12 55121.05 88888.00 2008-09-04 11:25:47.500 248 12644.45 2.12 55121.05 88888.00 2008-09-04 11:25:47.625 248 12644.45 2.08 55121.00 88888.00 2008-09-04 11:25:47.750 248 12644.38 2.00 55121.00 88888.00 2008-09-04 11:25:47.875 248 12644.40 2.00 55121.05 88888.00 2008-09-04 11:25:48.000 248 12644.42 1.98 55121.07 88888.00 2008-09-04 11:25:48.125 248 12644.38 1.95 55121.05 88888.00 2008-09-04 11:25:48.250 248 12644.23 1.85 55121.00 88888.00 2008-09-04 11:25:48.375 248 12644.27 1.85 55120.97 88888.00 2008-09-04 11:25:48.500 248 12644.38 1.85 55121.03 88888.00 2008-09-04 11:25:48.625 248 12644.38 1.88 55121.03 88888.00 2008-09-04 11:25:48.750 248 12644.35 1.88 55121.00 88888.00 2008-09-04 11:25:48.875 248 12644.40 1.82 55121.03 88888.00 2008-09-04 11:25:49.000 248 12644.48 1.80 55121.03 88888.00 2008-09-04 11:25:49.125 248 12644.42 1.75 55121.05 88888.00 2008-09-04 11:25:49.250 248 12644.40 1.65 55120.97 88888.00 2008-09-04 11:25:49.375 248 12644.40 1.65 55120.95 88888.00 2008-09-04 11:25:49.500 248 12644.35 1.60 55120.97 88888.00 2008-09-04 11:25:49.625 248 12644.40 1.57 55120.95 88888.00 2008-09-04 11:25:49.750 248 12644.42 1.57 55120.97 88888.00 2008-09-04 11:25:49.875 248 12644.45 1.60 55120.95 88888.00 2008-09-04 11:25:50.000 248 12644.45 1.57 55120.95 88888.00 2008-09-04 11:25:50.125 248 12644.40 1.52 55120.95 88888.00 2008-09-04 11:25:50.250 248 12644.40 1.50 55120.90 88888.00 2008-09-04 11:25:50.375 248 12644.40 1.45 55120.90 88888.00 2008-09-04 11:25:50.500 248 12644.38 1.40 55120.90 88888.00 2008-09-04 11:25:50.625 248 12644.40 1.40 55120.95 88888.00 2008-09-04 11:25:50.750 248 12644.40 1.40 55120.95 88888.00 2008-09-04 11:25:50.875 248 12644.42 1.40 55120.95 88888.00 2008-09-04 11:25:51.000 248 12644.48 1.38 55120.93 88888.00 2008-09-04 11:25:51.125 248 12644.42 1.35 55120.90 88888.00 2008-09-04 11:25:51.250 248 12644.40 1.30 55120.88 88888.00 2008-09-04 11:25:51.375 248 12644.42 1.27 55120.88 88888.00 2008-09-04 11:25:51.500 248 12644.40 1.20 55120.82 88888.00 2008-09-04 11:25:51.625 248 12644.45 1.20 55120.82 88888.00 2008-09-04 11:25:51.750 248 12644.45 1.23 55120.85 88888.00 2008-09-04 11:25:51.875 248 12644.45 1.32 55120.85 88888.00 2008-09-04 11:25:52.000 248 12644.48 1.30 55120.80 88888.00 2008-09-04 11:25:52.125 248 12644.45 1.27 55120.80 88888.00 2008-09-04 11:25:52.250 248 12644.42 1.23 55120.82 88888.00 2008-09-04 11:25:52.375 248 12644.40 1.23 55120.82 88888.00 2008-09-04 11:25:52.500 248 12644.45 1.27 55120.82 88888.00 2008-09-04 11:25:52.625 248 12644.45 1.23 55120.78 88888.00 2008-09-04 11:25:52.750 248 12644.48 1.25 55120.75 88888.00 2008-09-04 11:25:52.875 248 12644.50 1.25 55120.75 88888.00 2008-09-04 11:25:53.000 248 12644.60 1.23 55120.75 88888.00 2008-09-04 11:25:53.125 248 12644.60 1.23 55120.78 88888.00 2008-09-04 11:25:53.250 248 12644.52 1.18 55120.75 88888.00 2008-09-04 11:25:53.375 248 12644.50 1.23 55120.72 88888.00 2008-09-04 11:25:53.500 248 12644.60 1.27 55120.72 88888.00 2008-09-04 11:25:53.625 248 12644.62 1.27 55120.75 88888.00 2008-09-04 11:25:53.750 248 12644.55 1.30 55120.72 88888.00 2008-09-04 11:25:53.875 248 12644.48 1.30 55120.68 88888.00 2008-09-04 11:25:54.000 248 12644.48 1.38 55120.70 88888.00 2008-09-04 11:25:54.125 248 12644.58 1.35 55120.70 88888.00 2008-09-04 11:25:54.250 248 12644.65 1.32 55120.70 88888.00 2008-09-04 11:25:54.375 248 12644.67 1.38 55120.70 88888.00 2008-09-04 11:25:54.500 248 12644.65 1.32 55120.62 88888.00 2008-09-04 11:25:54.625 248 12644.65 1.27 55120.60 88888.00 2008-09-04 11:25:54.750 248 12644.67 1.30 55120.60 88888.00 2008-09-04 11:25:54.875 248 12644.60 1.32 55120.57 88888.00 2008-09-04 11:25:55.000 248 12644.58 1.30 55120.55 88888.00 2008-09-04 11:25:55.125 248 12644.55 1.38 55120.57 88888.00 2008-09-04 11:25:55.250 248 12644.58 1.40 55120.57 88888.00 2008-09-04 11:25:55.375 248 12644.65 1.35 55120.55 88888.00 2008-09-04 11:25:55.500 248 12644.65 1.35 55120.53 88888.00 2008-09-04 11:25:55.625 248 12644.65 1.43 55120.50 88888.00 2008-09-04 11:25:55.750 248 12644.67 1.45 55120.53 88888.00 2008-09-04 11:25:55.875 248 12644.75 1.45 55120.53 88888.00 2008-09-04 11:25:56.000 248 12644.80 1.40 55120.50 88888.00 2008-09-04 11:25:56.125 248 12644.83 1.45 55120.53 88888.00 2008-09-04 11:25:56.250 248 12644.80 1.48 55120.47 88888.00 2008-09-04 11:25:56.375 248 12644.70 1.43 55120.43 88888.00 2008-09-04 11:25:56.500 248 12644.70 1.48 55120.43 88888.00 2008-09-04 11:25:56.625 248 12644.80 1.50 55120.43 88888.00 2008-09-04 11:25:56.750 248 12644.85 1.48 55120.43 88888.00 2008-09-04 11:25:56.875 248 12644.83 1.45 55120.40 88888.00 2008-09-04 11:25:57.000 248 12644.83 1.50 55120.40 88888.00 2008-09-04 11:25:57.125 248 12644.80 1.52 55120.38 88888.00 2008-09-04 11:25:57.250 248 12644.83 1.55 55120.35 88888.00 2008-09-04 11:25:57.375 248 12644.85 1.55 55120.38 88888.00 2008-09-04 11:25:57.500 248 12644.85 1.50 55120.35 88888.00 2008-09-04 11:25:57.625 248 12644.80 1.48 55120.30 88888.00 2008-09-04 11:25:57.750 248 12644.85 1.55 55120.28 88888.00 2008-09-04 11:25:57.875 248 12644.83 1.48 55120.25 88888.00 2008-09-04 11:25:58.000 248 12644.80 1.50 55120.22 88888.00 2008-09-04 11:25:58.125 248 12644.80 1.48 55120.20 88888.00 2008-09-04 11:25:58.250 248 12644.83 1.50 55120.22 88888.00 2008-09-04 11:25:58.375 248 12644.90 1.57 55120.22 88888.00 2008-09-04 11:25:58.500 248 12645.00 1.57 55120.20 88888.00 2008-09-04 11:25:58.625 248 12645.05 1.60 55120.15 88888.00 2008-09-04 11:25:58.750 248 12645.00 1.60 55120.15 88888.00 2008-09-04 11:25:58.875 248 12645.08 1.62 55120.15 88888.00 2008-09-04 11:25:59.000 248 12645.10 1.57 55120.07 88888.00 2008-09-04 11:25:59.125 248 12645.10 1.57 55120.10 88888.00 2008-09-04 11:25:59.250 248 12645.05 1.55 55120.07 88888.00 2008-09-04 11:25:59.375 248 12645.10 1.55 55120.05 88888.00 2008-09-04 11:25:59.500 248 12645.15 1.57 55120.03 88888.00 2008-09-04 11:25:59.625 248 12645.15 1.60 55120.03 88888.00 2008-09-04 11:25:59.750 248 12645.08 1.62 55120.00 88888.00 2008-09-04 11:25:59.875 248 12645.08 1.62 55120.00 88888.00 2008-09-04 11:26:00.000 248 12645.20 1.68 55120.00 88888.00 2008-09-04 11:26:00.125 248 12645.20 1.68 55119.97 88888.00 2008-09-04 11:26:00.250 248 12645.10 1.62 55119.93 88888.00 2008-09-04 11:26:00.375 248 12645.05 1.57 55119.93 88888.00 2008-09-04 11:26:00.500 248 12645.10 1.65 55119.93 88888.00 2008-09-04 11:26:00.625 248 12645.23 1.70 55119.95 88888.00 2008-09-04 11:26:00.750 248 12645.30 1.73 55119.93 88888.00 2008-09-04 11:26:00.875 248 12645.38 1.75 55119.88 88888.00 2008-09-04 11:26:01.000 248 12645.45 1.75 55119.88 88888.00 2008-09-04 11:26:01.125 248 12645.45 1.77 55119.85 88888.00 2008-09-04 11:26:01.250 248 12645.35 1.73 55119.85 88888.00 2008-09-04 11:26:01.375 248 12645.33 1.73 55119.80 88888.00 2008-09-04 11:26:01.500 248 12645.38 1.75 55119.80 88888.00 2008-09-04 11:26:01.625 248 12645.48 1.77 55119.82 88888.00 2008-09-04 11:26:01.750 248 12645.52 1.77 55119.78 88888.00 2008-09-04 11:26:01.875 248 12645.52 1.80 55119.80 88888.00 2008-09-04 11:26:02.000 248 12645.58 1.82 55119.80 88888.00 2008-09-04 11:26:02.125 248 12645.67 1.85 55119.75 88888.00 2008-09-04 11:26:02.250 248 12645.67 1.80 55119.70 88888.00 2008-09-04 11:26:02.375 248 12645.75 1.85 55119.70 88888.00 2008-09-04 11:26:02.500 248 12645.70 1.90 55119.68 88888.00 2008-09-04 11:26:02.625 248 12645.67 1.90 55119.65 88888.00 2008-09-04 11:26:02.750 248 12645.70 1.88 55119.62 88888.00 2008-09-04 11:26:02.875 248 12645.73 1.88 55119.62 88888.00 2008-09-04 11:26:03.000 248 12645.73 1.93 55119.57 88888.00 2008-09-04 11:26:03.125 248 12645.73 1.98 55119.55 88888.00 2008-09-04 11:26:03.250 248 12645.75 1.98 55119.57 88888.00 2008-09-04 11:26:03.375 248 12645.85 2.00 55119.57 88888.00 2008-09-04 11:26:03.500 248 12645.95 2.00 55119.55 88888.00 2008-09-04 11:26:03.625 248 12645.95 1.98 55119.55 88888.00 2008-09-04 11:26:03.750 248 12645.95 2.00 55119.55 88888.00 2008-09-04 11:26:03.875 248 12645.95 2.02 55119.50 88888.00 2008-09-04 11:26:04.000 248 12645.98 2.02 55119.47 88888.00 2008-09-04 11:26:04.125 248 12646.02 2.12 55119.47 88888.00 2008-09-04 11:26:04.250 248 12646.02 2.12 55119.47 88888.00 2008-09-04 11:26:04.375 248 12646.00 2.08 55119.45 88888.00 2008-09-04 11:26:04.500 248 12646.02 2.02 55119.43 88888.00 2008-09-04 11:26:04.625 248 12646.05 2.10 55119.43 88888.00 2008-09-04 11:26:04.750 248 12646.08 2.12 55119.40 88888.00 2008-09-04 11:26:04.875 248 12646.02 2.10 55119.38 88888.00 2008-09-04 11:26:05.000 248 12646.02 2.15 55119.30 88888.00 2008-09-04 11:26:05.125 248 12646.05 2.20 55119.30 88888.00 2008-09-04 11:26:05.250 248 12646.05 2.20 55119.30 88888.00 2008-09-04 11:26:05.375 248 12646.12 2.17 55119.30 88888.00 2008-09-04 11:26:05.500 248 12646.15 2.20 55119.30 88888.00 2008-09-04 11:26:05.625 248 12646.17 2.20 55119.30 88888.00 2008-09-04 11:26:05.750 248 12646.12 2.15 55119.25 88888.00 2008-09-04 11:26:05.875 248 12646.17 2.17 55119.25 88888.00 2008-09-04 11:26:06.000 248 12646.23 2.23 55119.22 88888.00 2008-09-04 11:26:06.125 248 12646.23 2.23 55119.22 88888.00 2008-09-04 11:26:06.250 248 12646.25 2.30 55119.25 88888.00 2008-09-04 11:26:06.375 248 12646.23 2.30 55119.22 88888.00 2008-09-04 11:26:06.500 248 12646.17 2.23 55119.20 88888.00 2008-09-04 11:26:06.625 248 12646.25 2.30 55119.20 88888.00 2008-09-04 11:26:06.750 248 12646.25 2.33 55119.20 88888.00 2008-09-04 11:26:06.875 248 12646.25 2.25 55119.18 88888.00 2008-09-04 11:26:07.000 248 12646.30 2.25 55119.15 88888.00 2008-09-04 11:26:07.125 248 12646.30 2.25 55119.18 88888.00 2008-09-04 11:26:07.250 248 12646.35 2.25 55119.15 88888.00 2008-09-04 11:26:07.375 248 12646.35 2.25 55119.15 88888.00 2008-09-04 11:26:07.500 248 12646.38 2.25 55119.15 88888.00 2008-09-04 11:26:07.625 248 12646.38 2.27 55119.12 88888.00 2008-09-04 11:26:07.750 248 12646.33 2.20 55119.10 88888.00 2008-09-04 11:26:07.875 248 12646.30 2.23 55119.12 88888.00 2008-09-04 11:26:08.000 248 12646.40 2.27 55119.12 88888.00 2008-09-04 11:26:08.125 248 12646.42 2.25 55119.10 88888.00 2008-09-04 11:26:08.250 248 12646.30 2.12 55119.07 88888.00 2008-09-04 11:26:08.375 248 12646.27 2.15 55119.07 88888.00 2008-09-04 11:26:08.500 248 12646.38 2.20 55119.07 88888.00 2008-09-04 11:26:08.625 248 12646.40 2.23 55119.07 88888.00 2008-09-04 11:26:08.750 248 12646.40 2.25 55119.10 88888.00 2008-09-04 11:26:08.875 248 12646.45 2.23 55119.07 88888.00 2008-09-04 11:26:09.000 248 12646.48 2.20 55119.05 88888.00 2008-09-04 11:26:09.125 248 12646.45 2.15 55119.05 88888.00 2008-09-04 11:26:09.250 248 12646.45 2.15 55119.05 88888.00 2008-09-04 11:26:09.375 248 12646.52 2.23 55119.03 88888.00 2008-09-04 11:26:09.500 248 12646.55 2.20 55119.03 88888.00 2008-09-04 11:26:09.625 248 12646.60 2.20 55119.03 88888.00 2008-09-04 11:26:09.750 248 12646.55 2.20 55119.03 88888.00 2008-09-04 11:26:09.875 248 12646.50 2.17 55119.03 88888.00 2008-09-04 11:26:10.000 248 12646.50 2.17 55119.03 88888.00 2008-09-04 11:26:10.125 248 12646.45 2.15 55119.05 88888.00 2008-09-04 11:26:10.250 248 12646.45 2.15 55119.03 88888.00 2008-09-04 11:26:10.375 248 12646.50 2.15 55119.00 88888.00 2008-09-04 11:26:10.500 248 12646.50 2.05 55118.95 88888.00 2008-09-04 11:26:10.625 248 12646.52 2.02 55118.97 88888.00 2008-09-04 11:26:10.750 248 12646.48 2.05 55119.03 88888.00 2008-09-04 11:26:10.875 248 12646.45 2.02 55119.03 88888.00 2008-09-04 11:26:11.000 248 12646.40 1.98 55118.97 88888.00 2008-09-04 11:26:11.125 248 12646.40 1.98 55119.00 88888.00 2008-09-04 11:26:11.250 248 12646.42 2.02 55119.03 88888.00 2008-09-04 11:26:11.375 248 12646.40 2.00 55118.95 88888.00 2008-09-04 11:26:11.500 248 12646.35 1.98 55118.95 88888.00 2008-09-04 11:26:11.625 248 12646.33 1.95 55118.95 88888.00 2008-09-04 11:26:11.750 248 12646.35 1.98 55118.97 88888.00 2008-09-04 11:26:11.875 248 12646.38 1.98 55118.97 88888.00 2008-09-04 11:26:12.000 248 12646.35 1.93 55118.95 88888.00 2008-09-04 11:26:12.125 248 12646.35 1.93 55118.95 88888.00 2008-09-04 11:26:12.250 248 12646.35 1.95 55118.93 88888.00 2008-09-04 11:26:12.375 248 12646.35 1.93 55118.95 88888.00 2008-09-04 11:26:12.500 248 12646.38 1.98 55119.00 88888.00 2008-09-04 11:26:12.625 248 12646.40 1.98 55118.97 88888.00 2008-09-04 11:26:12.750 248 12646.33 1.93 55118.93 88888.00 2008-09-04 11:26:12.875 248 12646.33 1.88 55118.95 88888.00 2008-09-04 11:26:13.000 248 12646.27 1.85 55118.93 88888.00 2008-09-04 11:26:13.125 248 12646.25 1.77 55118.93 88888.00 2008-09-04 11:26:13.250 248 12646.30 1.80 55119.00 88888.00 2008-09-04 11:26:13.375 248 12646.30 1.85 55118.95 88888.00 2008-09-04 11:26:13.500 248 12646.23 1.82 55118.97 88888.00 2008-09-04 11:26:13.625 248 12646.17 1.80 55118.93 88888.00 2008-09-04 11:26:13.750 248 12646.20 1.82 55118.93 88888.00 2008-09-04 11:26:13.875 248 12646.17 1.82 55118.93 88888.00 2008-09-04 11:26:14.000 248 12646.17 1.88 55118.95 88888.00 2008-09-04 11:26:14.125 248 12646.15 1.80 55118.95 88888.00 2008-09-04 11:26:14.250 248 12646.02 1.73 55118.90 88888.00 2008-09-04 11:26:14.375 248 12645.98 1.68 55118.88 88888.00 2008-09-04 11:26:14.500 248 12646.02 1.77 55118.90 88888.00 2008-09-04 11:26:14.625 248 12646.00 1.80 55118.95 88888.00 2008-09-04 11:26:14.750 248 12645.90 1.77 55118.93 88888.00 2008-09-04 11:26:14.875 248 12645.92 1.77 55118.93 88888.00 2008-09-04 11:26:15.000 248 12645.98 1.70 55118.90 88888.00 2008-09-04 11:26:15.125 248 12645.88 1.65 55118.90 88888.00 2008-09-04 11:26:15.250 248 12645.85 1.62 55118.90 88888.00 2008-09-04 11:26:15.375 248 12645.95 1.70 55118.90 88888.00 2008-09-04 11:26:15.500 248 12646.00 1.68 55118.93 88888.00 2008-09-04 11:26:15.625 248 12646.00 1.65 55118.95 88888.00 2008-09-04 11:26:15.750 248 12645.95 1.68 55118.95 88888.00 2008-09-04 11:26:15.875 248 12645.95 1.65 55118.93 88888.00 2008-09-04 11:26:16.000 248 12645.95 1.62 55118.95 88888.00 2008-09-04 11:26:16.125 248 12645.95 1.60 55118.93 88888.00 2008-09-04 11:26:16.250 248 12645.83 1.55 55118.90 88888.00 2008-09-04 11:26:16.375 248 12645.83 1.52 55118.88 88888.00 2008-09-04 11:26:16.500 248 12645.95 1.52 55118.88 88888.00 2008-09-04 11:26:16.625 248 12645.95 1.48 55118.88 88888.00 2008-09-04 11:26:16.750 248 12645.90 1.48 55118.88 88888.00 2008-09-04 11:26:16.875 248 12645.88 1.43 55118.88 88888.00 2008-09-04 11:26:17.000 248 12645.83 1.43 55118.88 88888.00 2008-09-04 11:26:17.125 248 12645.83 1.48 55118.90 88888.00 2008-09-04 11:26:17.250 248 12645.90 1.48 55118.93 88888.00 2008-09-04 11:26:17.375 248 12645.88 1.45 55118.90 88888.00 2008-09-04 11:26:17.500 248 12645.83 1.45 55118.90 88888.00 2008-09-04 11:26:17.625 248 12645.83 1.48 55118.90 88888.00 2008-09-04 11:26:17.750 248 12645.85 1.40 55118.90 88888.00 2008-09-04 11:26:17.875 248 12645.80 1.38 55118.90 88888.00 2008-09-04 11:26:18.000 248 12645.77 1.38 55118.90 88888.00 2008-09-04 11:26:18.125 248 12645.77 1.32 55118.88 88888.00 2008-09-04 11:26:18.250 248 12645.70 1.25 55118.88 88888.00 2008-09-04 11:26:18.375 248 12645.73 1.25 55118.88 88888.00 2008-09-04 11:26:18.500 248 12645.80 1.23 55118.85 88888.00 2008-09-04 11:26:18.625 248 12645.83 1.20 55118.88 88888.00 2008-09-04 11:26:18.750 248 12645.80 1.23 55118.88 88888.00 2008-09-04 11:26:18.875 248 12645.80 1.25 55118.88 88888.00 2008-09-04 11:26:19.000 248 12645.73 1.23 55118.85 88888.00 2008-09-04 11:26:19.125 248 12645.70 1.18 55118.88 88888.00 2008-09-04 11:26:19.250 248 12645.73 1.18 55118.90 88888.00 2008-09-04 11:26:19.375 248 12645.77 1.20 55118.88 88888.00 2008-09-04 11:26:19.500 248 12645.80 1.18 55118.88 88888.00 2008-09-04 11:26:19.625 248 12645.83 1.20 55118.85 88888.00 2008-09-04 11:26:19.750 248 12645.77 1.15 55118.85 88888.00 2008-09-04 11:26:19.875 248 12645.73 1.10 55118.85 88888.00 2008-09-04 11:26:20.000 248 12645.70 1.07 55118.85 88888.00 2008-09-04 11:26:20.125 248 12645.67 1.12 55118.88 88888.00 2008-09-04 11:26:20.250 248 12645.62 1.12 55118.88 88888.00 2008-09-04 11:26:20.375 248 12645.62 1.07 55118.88 88888.00 2008-09-04 11:26:20.500 248 12645.62 1.10 55118.90 88888.00 2008-09-04 11:26:20.625 248 12645.60 1.05 55118.88 88888.00 2008-09-04 11:26:20.750 248 12645.55 1.00 55118.85 88888.00 2008-09-04 11:26:20.875 248 12645.52 1.02 55118.85 88888.00 2008-09-04 11:26:21.000 248 12645.62 1.02 55118.88 88888.00 2008-09-04 11:26:21.125 248 12645.60 0.95 55118.88 88888.00 2008-09-04 11:26:21.250 248 12645.50 0.90 55118.85 88888.00 2008-09-04 11:26:21.375 248 12645.48 0.90 55118.85 88888.00 2008-09-04 11:26:21.500 248 12645.48 0.85 55118.88 88888.00 2008-09-04 11:26:21.625 248 12645.48 0.88 55118.90 88888.00 2008-09-04 11:26:21.750 248 12645.50 0.90 55118.95 88888.00 2008-09-04 11:26:21.875 248 12645.52 0.85 55118.93 88888.00 2008-09-04 11:26:22.000 248 12645.50 0.85 55118.90 88888.00 2008-09-04 11:26:22.125 248 12645.48 0.82 55118.90 88888.00 2008-09-04 11:26:22.250 248 12645.33 0.75 55118.88 88888.00 2008-09-04 11:26:22.375 248 12645.27 0.70 55118.88 88888.00 2008-09-04 11:26:22.500 248 12645.27 0.70 55118.90 88888.00 2008-09-04 11:26:22.625 248 12645.25 0.78 55118.93 88888.00 2008-09-04 11:26:22.750 248 12645.27 0.72 55118.93 88888.00 2008-09-04 11:26:22.875 248 12645.20 0.68 55118.90 88888.00 2008-09-04 11:26:23.000 248 12645.23 0.65 55118.90 88888.00 2008-09-04 11:26:23.125 248 12645.25 0.65 55118.93 88888.00 2008-09-04 11:26:23.250 248 12645.23 0.68 55118.93 88888.00 2008-09-04 11:26:23.375 248 12645.25 0.72 55118.95 88888.00 2008-09-04 11:26:23.500 248 12645.20 0.62 55118.93 88888.00 2008-09-04 11:26:23.625 248 12645.15 0.55 55118.93 88888.00 2008-09-04 11:26:23.750 248 12645.23 0.57 55118.95 88888.00 2008-09-04 11:26:23.875 248 12645.23 0.55 55118.93 88888.00 2008-09-04 11:26:24.000 248 12645.20 0.55 55118.93 88888.00 2008-09-04 11:26:24.125 248 12645.30 0.60 55118.93 88888.00 2008-09-04 11:26:24.250 248 12645.27 0.55 55118.93 88888.00 2008-09-04 11:26:24.375 248 12645.25 0.50 55118.95 88888.00 2008-09-04 11:26:24.500 248 12645.23 0.47 55118.95 88888.00 2008-09-04 11:26:24.625 248 12645.23 0.47 55118.97 88888.00 2008-09-04 11:26:24.750 248 12645.23 0.47 55119.00 88888.00 2008-09-04 11:26:24.875 248 12645.20 0.47 55119.05 88888.00 2008-09-04 11:26:25.000 248 12645.20 0.50 55119.05 88888.00 2008-09-04 11:26:25.125 248 12645.23 0.47 55119.03 88888.00 2008-09-04 11:26:25.250 248 12645.20 0.47 55119.03 88888.00 2008-09-04 11:26:25.375 248 12645.20 0.45 55119.00 88888.00 2008-09-04 11:26:25.500 248 12645.15 0.40 55119.03 88888.00 2008-09-04 11:26:25.625 248 12645.15 0.42 55119.00 88888.00 2008-09-04 11:26:25.750 248 12645.15 0.40 55119.03 88888.00 2008-09-04 11:26:25.875 248 12645.15 0.38 55119.03 88888.00 2008-09-04 11:26:26.000 248 12645.12 0.40 55119.03 88888.00 2008-09-04 11:26:26.125 248 12645.15 0.42 55119.05 88888.00 2008-09-04 11:26:26.250 248 12645.15 0.45 55119.07 88888.00 2008-09-04 11:26:26.375 248 12645.10 0.38 55119.07 88888.00 2008-09-04 11:26:26.500 248 12645.02 0.33 55119.05 88888.00 2008-09-04 11:26:26.625 248 12645.05 0.33 55119.05 88888.00 2008-09-04 11:26:26.750 248 12644.98 0.28 55119.05 88888.00 2008-09-04 11:26:26.875 248 12644.92 0.23 55119.03 88888.00 2008-09-04 11:26:27.000 248 12644.92 0.23 55119.05 88888.00 2008-09-04 11:26:27.125 248 12644.88 0.20 55119.07 88888.00 2008-09-04 11:26:27.250 248 12644.85 0.15 55119.10 88888.00 2008-09-04 11:26:27.375 248 12644.88 0.17 55119.05 88888.00 2008-09-04 11:26:27.500 248 12644.88 0.17 55119.07 88888.00 2008-09-04 11:26:27.625 248 12644.83 0.17 55119.07 88888.00 2008-09-04 11:26:27.750 248 12644.85 0.17 55119.12 88888.00 2008-09-04 11:26:27.875 248 12644.83 0.12 55119.07 88888.00 2008-09-04 11:26:28.000 248 12644.75 0.05 55119.05 88888.00 2008-09-04 11:26:28.125 248 12644.67 -0.03 55119.05 88888.00 2008-09-04 11:26:28.250 248 12644.67 -0.03 55119.07 88888.00 2008-09-04 11:26:28.375 248 12644.67 -0.03 55119.03 88888.00 2008-09-04 11:26:28.500 248 12644.73 -0.05 55119.03 88888.00 2008-09-04 11:26:28.625 248 12644.70 0.00 55119.05 88888.00 2008-09-04 11:26:28.750 248 12644.67 -0.03 55119.05 88888.00 2008-09-04 11:26:28.875 248 12644.67 -0.05 55119.05 88888.00 2008-09-04 11:26:29.000 248 12644.55 -0.10 55119.03 88888.00 2008-09-04 11:26:29.125 248 12644.52 -0.07 55119.07 88888.00 2008-09-04 11:26:29.250 248 12644.50 -0.05 55119.10 88888.00 2008-09-04 11:26:29.375 248 12644.52 -0.07 55119.10 88888.00 2008-09-04 11:26:29.500 248 12644.58 -0.07 55119.12 88888.00 2008-09-04 11:26:29.625 248 12644.62 -0.12 55119.10 88888.00 2008-09-04 11:26:29.750 248 12644.65 -0.20 55119.00 88888.00 2008-09-04 11:26:29.875 248 12644.62 -0.23 55119.03 88888.00 2008-09-04 11:26:30.000 248 12644.55 -0.25 55119.03 88888.00 2008-09-04 11:26:30.125 248 12644.60 -0.20 55119.05 88888.00 2008-09-04 11:26:30.250 248 12644.58 -0.23 55119.05 88888.00 2008-09-04 11:26:30.375 248 12644.52 -0.23 55119.05 88888.00 2008-09-04 11:26:30.500 248 12644.48 -0.17 55119.10 88888.00 2008-09-04 11:26:30.625 248 12644.52 -0.15 55119.07 88888.00 2008-09-04 11:26:30.750 248 12644.55 -0.20 55119.03 88888.00 2008-09-04 11:26:30.875 248 12644.50 -0.23 55119.00 88888.00 2008-09-04 11:26:31.000 248 12644.50 -0.20 55118.97 88888.00 2008-09-04 11:26:31.125 248 12644.48 -0.20 55119.00 88888.00 2008-09-04 11:26:31.250 248 12644.48 -0.25 55119.00 88888.00 2008-09-04 11:26:31.375 248 12644.45 -0.28 55119.00 88888.00 2008-09-04 11:26:31.500 248 12644.48 -0.28 55119.00 88888.00 2008-09-04 11:26:31.625 248 12644.45 -0.25 55119.03 88888.00 2008-09-04 11:26:31.750 248 12644.38 -0.25 55119.03 88888.00 2008-09-04 11:26:31.875 248 12644.38 -0.30 55119.00 88888.00 2008-09-04 11:26:32.000 248 12644.40 -0.35 55119.03 88888.00 2008-09-04 11:26:32.125 248 12644.38 -0.35 55119.00 88888.00 2008-09-04 11:26:32.250 248 12644.27 -0.40 55118.97 88888.00 2008-09-04 11:26:32.375 248 12644.23 -0.40 55118.95 88888.00 2008-09-04 11:26:32.500 248 12644.23 -0.40 55118.97 88888.00 2008-09-04 11:26:32.625 248 12644.20 -0.33 55118.97 88888.00 2008-09-04 11:26:32.750 248 12644.17 -0.42 55118.97 88888.00 2008-09-04 11:26:32.875 248 12644.12 -0.47 55118.95 88888.00 2008-09-04 11:26:33.000 248 12644.17 -0.45 55118.95 88888.00 2008-09-04 11:26:33.125 248 12644.20 -0.42 55118.93 88888.00 2008-09-04 11:26:33.250 248 12644.17 -0.47 55118.95 88888.00 2008-09-04 11:26:33.375 248 12644.23 -0.50 55118.93 88888.00 2008-09-04 11:26:33.500 248 12644.20 -0.50 55118.93 88888.00 2008-09-04 11:26:33.625 248 12644.12 -0.50 55118.93 88888.00 2008-09-04 11:26:33.750 248 12644.12 -0.47 55118.95 88888.00 2008-09-04 11:26:33.875 248 12644.15 -0.53 55118.93 88888.00 2008-09-04 11:26:34.000 248 12644.23 -0.53 55118.90 88888.00 2008-09-04 11:26:34.125 248 12644.23 -0.60 55118.88 88888.00 2008-09-04 11:26:34.250 248 12644.23 -0.65 55118.88 88888.00 2008-09-04 11:26:34.375 248 12644.23 -0.60 55118.88 88888.00 2008-09-04 11:26:34.500 248 12644.17 -0.57 55118.88 88888.00 2008-09-04 11:26:34.625 248 12644.10 -0.60 55118.85 88888.00 2008-09-04 11:26:34.750 248 12644.15 -0.55 55118.88 88888.00 2008-09-04 11:26:34.875 248 12644.17 -0.60 55118.85 88888.00 2008-09-04 11:26:35.000 248 12644.25 -0.62 55118.85 88888.00 2008-09-04 11:26:35.125 248 12644.23 -0.62 55118.82 88888.00 2008-09-04 11:26:35.250 248 12644.10 -0.65 55118.82 88888.00 2008-09-04 11:26:35.375 248 12644.12 -0.68 55118.82 88888.00 2008-09-04 11:26:35.500 248 12644.08 -0.70 55118.75 88888.00 2008-09-04 11:26:35.625 248 12644.08 -0.70 55118.80 88888.00 2008-09-04 11:26:35.750 248 12644.10 -0.68 55118.80 88888.00 2008-09-04 11:26:35.875 248 12644.08 -0.62 55118.78 88888.00 2008-09-04 11:26:36.000 248 12644.02 -0.65 55118.80 88888.00 2008-09-04 11:26:36.125 248 12644.10 -0.65 55118.82 88888.00 2008-09-04 11:26:36.250 248 12644.17 -0.62 55118.82 88888.00 2008-09-04 11:26:36.375 248 12644.15 -0.65 55118.80 88888.00 2008-09-04 11:26:36.500 248 12644.10 -0.70 55118.80 88888.00 2008-09-04 11:26:36.625 248 12644.05 -0.68 55118.75 88888.00 2008-09-04 11:26:36.750 248 12644.02 -0.68 55118.75 88888.00 2008-09-04 11:26:36.875 248 12643.98 -0.70 55118.78 88888.00 2008-09-04 11:26:37.000 248 12644.00 -0.72 55118.75 88888.00 2008-09-04 11:26:37.125 248 12644.02 -0.72 55118.72 88888.00 2008-09-04 11:26:37.250 248 12644.00 -0.78 55118.72 88888.00 2008-09-04 11:26:37.375 248 12644.00 -0.72 55118.70 88888.00 2008-09-04 11:26:37.500 248 12643.98 -0.78 55118.72 88888.00 2008-09-04 11:26:37.625 248 12644.00 -0.80 55118.70 88888.00 2008-09-04 11:26:37.750 248 12644.05 -0.80 55118.70 88888.00 2008-09-04 11:26:37.875 248 12644.02 -0.80 55118.70 88888.00 2008-09-04 11:26:38.000 248 12643.95 -0.80 55118.68 88888.00 2008-09-04 11:26:38.125 248 12643.98 -0.80 55118.65 88888.00 2008-09-04 11:26:38.250 248 12644.00 -0.80 55118.62 88888.00 2008-09-04 11:26:38.375 248 12644.05 -0.82 55118.57 88888.00 2008-09-04 11:26:38.500 248 12644.00 -0.82 55118.60 88888.00 2008-09-04 11:26:38.625 248 12644.02 -0.82 55118.60 88888.00 2008-09-04 11:26:38.750 248 12644.00 -0.82 55118.60 88888.00 2008-09-04 11:26:38.875 248 12643.98 -0.82 55118.57 88888.00 2008-09-04 11:26:39.000 248 12644.00 -0.80 55118.57 88888.00 2008-09-04 11:26:39.125 248 12644.02 -0.78 55118.62 88888.00 2008-09-04 11:26:39.250 248 12644.00 -0.72 55118.62 88888.00 2008-09-04 11:26:39.375 248 12644.08 -0.68 55118.60 88888.00 2008-09-04 11:26:39.500 248 12644.08 -0.78 55118.57 88888.00 2008-09-04 11:26:39.625 248 12644.12 -0.82 55118.57 88888.00 2008-09-04 11:26:39.750 248 12644.20 -0.80 55118.50 88888.00 2008-09-04 11:26:39.875 248 12644.20 -0.75 55118.50 88888.00 2008-09-04 11:26:40.000 248 12644.10 -0.72 55118.50 88888.00 2008-09-04 11:26:40.125 248 12644.12 -0.72 55118.55 88888.00 2008-09-04 11:26:40.250 248 12644.20 -0.72 55118.53 88888.00 2008-09-04 11:26:40.375 248 12644.25 -0.68 55118.50 88888.00 2008-09-04 11:26:40.500 248 12644.20 -0.70 55118.45 88888.00 2008-09-04 11:26:40.625 248 12644.15 -0.75 55118.45 88888.00 2008-09-04 11:26:40.750 248 12644.17 -0.72 55118.45 88888.00 2008-09-04 11:26:40.875 248 12644.20 -0.75 55118.43 88888.00 2008-09-04 11:26:41.000 248 12644.23 -0.78 55118.45 88888.00 2008-09-04 11:26:41.125 248 12644.17 -0.80 55118.45 88888.00 2008-09-04 11:26:41.250 248 12644.10 -0.80 55118.40 88888.00 2008-09-04 11:26:41.375 248 12644.20 -0.75 55118.38 88888.00 2008-09-04 11:26:41.500 248 12644.20 -0.80 55118.35 88888.00 2008-09-04 11:26:41.625 248 12644.12 -0.82 55118.35 88888.00 2008-09-04 11:26:41.750 248 12644.17 -0.82 55118.35 88888.00 2008-09-04 11:26:41.875 248 12644.20 -0.80 55118.35 88888.00 2008-09-04 11:26:42.000 248 12644.17 -0.80 55118.32 88888.00 2008-09-04 11:26:42.125 248 12644.17 -0.85 55118.32 88888.00 2008-09-04 11:26:42.250 248 12644.20 -0.85 55118.30 88888.00 2008-09-04 11:26:42.375 248 12644.25 -0.82 55118.25 88888.00 2008-09-04 11:26:42.500 248 12644.27 -0.80 55118.28 88888.00 2008-09-04 11:26:42.625 248 12644.27 -0.78 55118.30 88888.00 2008-09-04 11:26:42.750 248 12644.27 -0.78 55118.28 88888.00 2008-09-04 11:26:42.875 248 12644.25 -0.85 55118.22 88888.00 2008-09-04 11:26:43.000 248 12644.27 -0.88 55118.25 88888.00 2008-09-04 11:26:43.125 248 12644.25 -0.88 55118.25 88888.00 2008-09-04 11:26:43.250 248 12644.23 -0.93 55118.22 88888.00 2008-09-04 11:26:43.375 248 12644.23 -0.90 55118.20 88888.00 2008-09-04 11:26:43.500 248 12644.20 -0.88 55118.22 88888.00 2008-09-04 11:26:43.625 248 12644.15 -0.85 55118.22 88888.00 2008-09-04 11:26:43.750 248 12644.12 -0.82 55118.18 88888.00 2008-09-04 11:26:43.875 248 12644.10 -0.82 55118.15 88888.00 2008-09-04 11:26:44.000 248 12644.17 -0.85 55118.15 88888.00 2008-09-04 11:26:44.125 248 12644.23 -0.90 55118.15 88888.00 2008-09-04 11:26:44.250 248 12644.15 -0.93 55118.12 88888.00 2008-09-04 11:26:44.375 248 12644.15 -0.88 55118.12 88888.00 2008-09-04 11:26:44.500 248 12644.23 -0.90 55118.10 88888.00 2008-09-04 11:26:44.625 248 12644.25 -0.90 55118.07 88888.00 2008-09-04 11:26:44.750 248 12644.20 -0.93 55118.07 88888.00 2008-09-04 11:26:44.875 248 12644.23 -0.90 55118.05 88888.00 2008-09-04 11:26:45.000 248 12644.30 -0.88 55118.07 88888.00 2008-09-04 11:26:45.125 248 12644.35 -0.85 55118.07 88888.00 2008-09-04 11:26:45.250 248 12644.30 -0.90 55118.07 88888.00 2008-09-04 11:26:45.375 248 12644.30 -0.90 55118.05 88888.00 2008-09-04 11:26:45.500 248 12644.30 -0.90 55118.00 88888.00 2008-09-04 11:26:45.625 248 12644.30 -0.90 55118.00 88888.00 2008-09-04 11:26:45.750 248 12644.27 -0.95 55117.95 88888.00 2008-09-04 11:26:45.875 248 12644.30 -0.93 55118.00 88888.00 2008-09-04 11:26:46.000 248 12644.25 -0.88 55118.03 88888.00 2008-09-04 11:26:46.125 248 12644.20 -0.88 55117.97 88888.00 2008-09-04 11:26:46.250 248 12644.17 -0.97 55117.90 88888.00 2008-09-04 11:26:46.375 248 12644.20 -0.97 55117.90 88888.00 2008-09-04 11:26:46.500 248 12644.20 -0.95 55117.93 88888.00 2008-09-04 11:26:46.625 248 12644.10 -1.02 55117.90 88888.00 2008-09-04 11:26:46.750 248 12644.10 -1.00 55117.90 88888.00 2008-09-04 11:26:46.875 248 12644.17 -0.97 55117.88 88888.00 2008-09-04 11:26:47.000 248 12644.12 -0.97 55117.88 88888.00 2008-09-04 11:26:47.125 248 12644.10 -0.95 55117.88 88888.00 2008-09-04 11:26:47.250 248 12644.05 -1.00 55117.85 88888.00 2008-09-04 11:26:47.375 248 12644.10 -1.00 55117.82 88888.00 2008-09-04 11:26:47.500 248 12644.12 -1.02 55117.82 88888.00 2008-09-04 11:26:47.625 248 12644.12 -1.00 55117.82 88888.00 2008-09-04 11:26:47.750 248 12644.08 -0.95 55117.82 88888.00 2008-09-04 11:26:47.875 248 12644.08 -0.95 55117.82 88888.00 2008-09-04 11:26:48.000 248 12644.02 -1.00 55117.80 88888.00 2008-09-04 11:26:48.125 248 12644.02 -1.00 55117.75 88888.00 2008-09-04 11:26:48.250 248 12644.00 -1.02 55117.72 88888.00 2008-09-04 11:26:48.375 248 12644.02 -1.02 55117.72 88888.00 2008-09-04 11:26:48.500 248 12644.08 -1.00 55117.70 88888.00 2008-09-04 11:26:48.625 248 12644.02 -1.02 55117.68 88888.00 2008-09-04 11:26:48.750 248 12644.00 -1.02 55117.70 88888.00 2008-09-04 11:26:48.875 248 12644.05 -0.97 55117.70 88888.00 2008-09-04 11:26:49.000 248 12644.10 -0.97 55117.68 88888.00 2008-09-04 11:26:49.125 248 12644.02 -1.02 55117.62 88888.00 2008-09-04 11:26:49.250 248 12643.90 -1.02 55117.68 88888.00 2008-09-04 11:26:49.375 248 12643.95 -0.95 55117.68 88888.00 2008-09-04 11:26:49.500 248 12643.95 -0.95 55117.65 88888.00 2008-09-04 11:26:49.625 248 12643.95 -1.02 55117.60 88888.00 2008-09-04 11:26:49.750 248 12643.92 -1.05 55117.57 88888.00 2008-09-04 11:26:49.875 248 12643.98 -0.97 55117.57 88888.00 2008-09-04 11:26:50.000 248 12643.92 -0.97 55117.60 88888.00 2008-09-04 11:26:50.125 248 12643.92 -1.02 55117.57 88888.00 2008-09-04 11:26:50.250 248 12644.00 -1.02 55117.55 88888.00 2008-09-04 11:26:50.375 248 12644.02 -1.05 55117.55 88888.00 2008-09-04 11:26:50.500 248 12643.95 -1.05 55117.53 88888.00 2008-09-04 11:26:50.625 248 12644.00 -1.00 55117.53 88888.00 2008-09-04 11:26:50.750 248 12644.02 -0.97 55117.50 88888.00 2008-09-04 11:26:50.875 248 12644.00 -1.02 55117.50 88888.00 2008-09-04 11:26:51.000 248 12643.95 -1.07 55117.45 88888.00 2008-09-04 11:26:51.125 248 12643.98 -1.02 55117.47 88888.00 2008-09-04 11:26:51.250 248 12643.95 -1.05 55117.43 88888.00 2008-09-04 11:26:51.375 248 12643.95 -1.00 55117.43 88888.00 2008-09-04 11:26:51.500 248 12643.95 -0.97 55117.43 88888.00 2008-09-04 11:26:51.625 248 12643.98 -1.02 55117.43 88888.00 2008-09-04 11:26:51.750 248 12643.95 -1.00 55117.40 88888.00 2008-09-04 11:26:51.875 248 12643.92 -0.97 55117.43 88888.00 2008-09-04 11:26:52.000 248 12643.90 -1.00 55117.38 88888.00 2008-09-04 11:26:52.125 248 12643.98 -0.97 55117.40 88888.00 2008-09-04 11:26:52.250 248 12643.98 -0.95 55117.35 88888.00 2008-09-04 11:26:52.375 248 12644.02 -0.95 55117.32 88888.00 2008-09-04 11:26:52.500 248 12644.05 -0.97 55117.28 88888.00 2008-09-04 11:26:52.625 248 12644.05 -0.97 55117.30 88888.00 2008-09-04 11:26:52.750 248 12644.05 -0.93 55117.30 88888.00 2008-09-04 11:26:52.875 248 12644.05 -0.93 55117.28 88888.00 2008-09-04 11:26:53.000 248 12644.05 -0.90 55117.25 88888.00 2008-09-04 11:26:53.125 248 12644.05 -0.85 55117.28 88888.00 2008-09-04 11:26:53.250 248 12644.05 -0.88 55117.25 88888.00 2008-09-04 11:26:53.375 248 12644.02 -0.85 55117.22 88888.00 2008-09-04 11:26:53.500 248 12644.00 -0.85 55117.18 88888.00 2008-09-04 11:26:53.625 248 12644.05 -0.82 55117.18 88888.00 2008-09-04 11:26:53.750 248 12644.05 -0.80 55117.15 88888.00 2008-09-04 11:26:53.875 248 12644.00 -0.82 55117.12 88888.00 2008-09-04 11:26:54.000 248 12643.95 -0.82 55117.10 88888.00 2008-09-04 11:26:54.125 248 12643.95 -0.80 55117.12 88888.00 2008-09-04 11:26:54.250 248 12644.02 -0.80 55117.12 88888.00 2008-09-04 11:26:54.375 248 12644.08 -0.80 55117.10 88888.00 2008-09-04 11:26:54.500 248 12644.10 -0.80 55117.05 88888.00 2008-09-04 11:26:54.625 248 12644.12 -0.75 55117.05 88888.00 2008-09-04 11:26:54.750 248 12644.10 -0.70 55117.03 88888.00 2008-09-04 11:26:54.875 248 12644.08 -0.70 55116.97 88888.00 2008-09-04 11:26:55.000 248 12644.02 -0.68 55116.95 88888.00 2008-09-04 11:26:55.125 248 12644.02 -0.72 55116.97 88888.00 2008-09-04 11:26:55.250 248 12644.10 -0.65 55117.00 88888.00 2008-09-04 11:26:55.375 248 12644.23 -0.55 55117.03 88888.00 2008-09-04 11:26:55.500 248 12644.23 -0.57 55116.97 88888.00 2008-09-04 11:26:55.625 248 12644.12 -0.62 55116.95 88888.00 2008-09-04 11:26:55.750 248 12644.05 -0.60 55116.93 88888.00 2008-09-04 11:26:55.875 248 12644.05 -0.57 55116.90 88888.00 2008-09-04 11:26:56.000 248 12644.08 -0.60 55116.88 88888.00 2008-09-04 11:26:56.125 248 12644.08 -0.57 55116.85 88888.00 2008-09-04 11:26:56.250 248 12644.08 -0.53 55116.82 88888.00 2008-09-04 11:26:56.375 248 12644.08 -0.50 55116.80 88888.00 2008-09-04 11:26:56.500 248 12644.02 -0.53 55116.82 88888.00 2008-09-04 11:26:56.625 248 12644.02 -0.50 55116.80 88888.00 2008-09-04 11:26:56.750 248 12644.12 -0.47 55116.80 88888.00 2008-09-04 11:26:56.875 248 12644.08 -0.55 55116.75 88888.00 2008-09-04 11:26:57.000 248 12644.02 -0.50 55116.78 88888.00 2008-09-04 11:26:57.125 248 12644.08 -0.42 55116.78 88888.00 2008-09-04 11:26:57.250 248 12644.10 -0.35 55116.78 88888.00 2008-09-04 11:26:57.375 248 12644.10 -0.35 55116.72 88888.00 2008-09-04 11:26:57.500 248 12644.08 -0.42 55116.68 88888.00 2008-09-04 11:26:57.625 248 12644.12 -0.38 55116.68 88888.00 2008-09-04 11:26:57.750 248 12644.17 -0.33 55116.70 88888.00 2008-09-04 11:26:57.875 248 12644.15 -0.35 55116.70 88888.00 2008-09-04 11:26:58.000 248 12644.12 -0.38 55116.68 88888.00 2008-09-04 11:26:58.125 248 12644.02 -0.42 55116.68 88888.00 2008-09-04 11:26:58.250 248 12644.00 -0.40 55116.65 88888.00 2008-09-04 11:26:58.375 248 12643.98 -0.40 55116.60 88888.00 2008-09-04 11:26:58.500 248 12643.98 -0.40 55116.60 88888.00 2008-09-04 11:26:58.625 248 12644.02 -0.28 55116.62 88888.00 2008-09-04 11:26:58.750 248 12644.10 -0.25 55116.60 88888.00 2008-09-04 11:26:58.875 248 12644.02 -0.30 55116.57 88888.00 2008-09-04 11:26:59.000 248 12644.00 -0.28 55116.57 88888.00 2008-09-04 11:26:59.125 248 12644.02 -0.23 55116.60 88888.00 2008-09-04 11:26:59.250 248 12644.00 -0.25 55116.60 88888.00 2008-09-04 11:26:59.375 248 12644.00 -0.30 55116.55 88888.00 2008-09-04 11:26:59.500 248 12643.95 -0.28 55116.55 88888.00 2008-09-04 11:26:59.625 248 12643.95 -0.25 55116.53 88888.00 2008-09-04 11:26:59.750 248 12643.98 -0.17 55116.55 88888.00 2008-09-04 11:26:59.875 248 12643.98 -0.20 55116.53 88888.00 2008-09-04 11:27:00.000 248 12643.92 -0.28 55116.45 88888.00 2008-09-04 11:27:00.125 248 12643.88 -0.25 55116.45 88888.00 2008-09-04 11:27:00.250 248 12643.77 -0.25 55116.45 88888.00 2008-09-04 11:27:00.375 248 12643.83 -0.20 55116.47 88888.00 2008-09-04 11:27:00.500 248 12643.80 -0.20 55116.47 88888.00 2008-09-04 11:27:00.625 248 12643.77 -0.17 55116.47 88888.00 2008-09-04 11:27:00.750 248 12643.85 -0.15 55116.47 88888.00 2008-09-04 11:27:00.875 248 12643.85 -0.12 55116.50 88888.00 2008-09-04 11:27:01.000 248 12643.88 -0.12 55116.50 88888.00 2008-09-04 11:27:01.125 248 12643.83 -0.20 55116.47 88888.00 2008-09-04 11:27:01.250 248 12643.83 -0.17 55116.45 88888.00 2008-09-04 11:27:01.375 248 12643.88 -0.12 55116.43 88888.00 2008-09-04 11:27:01.500 248 12643.83 -0.15 55116.43 88888.00 2008-09-04 11:27:01.625 248 12643.80 -0.12 55116.43 88888.00 2008-09-04 11:27:01.750 248 12643.77 -0.15 55116.40 88888.00 2008-09-04 11:27:01.875 248 12643.77 -0.17 55116.40 88888.00 2008-09-04 11:27:02.000 248 12643.73 -0.20 55116.35 88888.00 2008-09-04 11:27:02.125 248 12643.65 -0.20 55116.38 88888.00 2008-09-04 11:27:02.250 248 12643.62 -0.17 55116.35 88888.00 2008-09-04 11:27:02.375 248 12643.67 -0.12 55116.32 88888.00 2008-09-04 11:27:02.500 248 12643.67 -0.12 55116.35 88888.00 2008-09-04 11:27:02.625 248 12643.73 -0.15 55116.32 88888.00 2008-09-04 11:27:02.750 248 12643.70 -0.12 55116.25 88888.00 2008-09-04 11:27:02.875 248 12643.67 -0.10 55116.25 88888.00 2008-09-04 11:27:03.000 248 12643.70 -0.07 55116.28 88888.00 2008-09-04 11:27:03.125 248 12643.67 -0.10 55116.25 88888.00 2008-09-04 11:27:03.250 248 12643.65 -0.17 55116.25 88888.00 2008-09-04 11:27:03.375 248 12643.67 -0.12 55116.25 88888.00 2008-09-04 11:27:03.500 248 12643.65 -0.15 55116.20 88888.00 2008-09-04 11:27:03.625 248 12643.62 -0.17 55116.20 88888.00 2008-09-04 11:27:03.750 248 12643.62 -0.12 55116.22 88888.00 2008-09-04 11:27:03.875 248 12643.58 -0.07 55116.22 88888.00 2008-09-04 11:27:04.000 248 12643.62 -0.07 55116.22 88888.00 2008-09-04 11:27:04.125 248 12643.58 -0.10 55116.18 88888.00 2008-09-04 11:27:04.250 248 12643.55 -0.10 55116.20 88888.00 2008-09-04 11:27:04.375 248 12643.62 -0.05 55116.22 88888.00 2008-09-04 11:27:04.500 248 12643.67 0.00 55116.22 88888.00 2008-09-04 11:27:04.625 248 12643.70 -0.03 55116.22 88888.00 2008-09-04 11:27:04.750 248 12643.60 -0.07 55116.22 88888.00 2008-09-04 11:27:04.875 248 12643.60 -0.07 55116.22 88888.00 2008-09-04 11:27:05.000 248 12643.58 -0.10 55116.18 88888.00 2008-09-04 11:27:05.125 248 12643.55 -0.10 55116.15 88888.00 2008-09-04 11:27:05.250 248 12643.52 -0.10 55116.12 88888.00 2008-09-04 11:27:05.375 248 12643.50 -0.07 55116.15 88888.00 2008-09-04 11:27:05.500 248 12643.52 -0.07 55116.12 88888.00 2008-09-04 11:27:05.625 248 12643.52 -0.05 55116.12 88888.00 2008-09-04 11:27:05.750 248 12643.50 -0.07 55116.10 88888.00 2008-09-04 11:27:05.875 248 12643.50 -0.10 55116.07 88888.00 2008-09-04 11:27:06.000 248 12643.55 -0.07 55116.07 88888.00 2008-09-04 11:27:06.125 248 12643.55 -0.10 55116.07 88888.00 2008-09-04 11:27:06.250 248 12643.48 -0.10 55116.05 88888.00 2008-09-04 11:27:06.375 248 12643.50 -0.05 55116.07 88888.00 2008-09-04 11:27:06.500 248 12643.48 -0.03 55116.07 88888.00 2008-09-04 11:27:06.625 248 12643.42 -0.10 55116.03 88888.00 2008-09-04 11:27:06.750 248 12643.52 -0.12 55116.07 88888.00 2008-09-04 11:27:06.875 248 12643.58 -0.10 55116.03 88888.00 2008-09-04 11:27:07.000 248 12643.55 -0.10 55116.03 88888.00 2008-09-04 11:27:07.125 248 12643.48 -0.10 55116.03 88888.00 2008-09-04 11:27:07.250 248 12643.40 -0.12 55116.03 88888.00 2008-09-04 11:27:07.375 248 12643.52 -0.05 55116.05 88888.00 2008-09-04 11:27:07.500 248 12643.48 -0.07 55116.03 88888.00 2008-09-04 11:27:07.625 248 12643.38 -0.12 55116.00 88888.00 2008-09-04 11:27:07.750 248 12643.33 -0.07 55116.03 88888.00 2008-09-04 11:27:07.875 248 12643.33 -0.07 55116.05 88888.00 2008-09-04 11:27:08.000 248 12643.30 -0.07 55116.03 88888.00 2008-09-04 11:27:08.125 248 12643.33 -0.10 55116.03 88888.00 2008-09-04 11:27:08.250 248 12643.27 -0.15 55116.00 88888.00 2008-09-04 11:27:08.375 248 12643.23 -0.20 55115.97 88888.00 2008-09-04 11:27:08.500 248 12643.30 -0.20 55115.97 88888.00 2008-09-04 11:27:08.625 248 12643.35 -0.17 55115.97 88888.00 2008-09-04 11:27:08.750 248 12643.25 -0.20 55116.00 88888.00 2008-09-04 11:27:08.875 248 12643.23 -0.15 55116.00 88888.00 2008-09-04 11:27:09.000 248 12643.23 -0.15 55115.97 88888.00 2008-09-04 11:27:09.125 248 12643.23 -0.23 55115.95 88888.00 2008-09-04 11:27:09.250 248 12643.17 -0.28 55115.95 88888.00 2008-09-04 11:27:09.375 248 12643.17 -0.23 55115.97 88888.00 2008-09-04 11:27:09.500 248 12643.17 -0.25 55115.95 88888.00 2008-09-04 11:27:09.625 248 12643.17 -0.30 55115.93 88888.00 2008-09-04 11:27:09.750 248 12643.20 -0.30 55115.93 88888.00 2008-09-04 11:27:09.875 248 12643.20 -0.30 55115.95 88888.00 2008-09-04 11:27:10.000 248 12643.20 -0.30 55115.95 88888.00 2008-09-04 11:27:10.125 248 12643.17 -0.33 55115.95 88888.00 2008-09-04 11:27:10.250 248 12643.12 -0.35 55115.93 88888.00 2008-09-04 11:27:10.375 248 12643.17 -0.28 55115.90 88888.00 2008-09-04 11:27:10.500 248 12643.25 -0.33 55115.90 88888.00 2008-09-04 11:27:10.625 248 12643.23 -0.33 55115.90 88888.00 2008-09-04 11:27:10.750 248 12643.20 -0.30 55115.88 88888.00 2008-09-04 11:27:10.875 248 12643.12 -0.33 55115.85 88888.00 2008-09-04 11:27:11.000 248 12643.08 -0.38 55115.82 88888.00 2008-09-04 11:27:11.125 248 12643.10 -0.38 55115.85 88888.00 2008-09-04 11:27:11.250 248 12643.05 -0.40 55115.85 88888.00 2008-09-04 11:27:11.375 248 12643.02 -0.33 55115.85 88888.00 2008-09-04 11:27:11.500 248 12642.98 -0.35 55115.88 88888.00 2008-09-04 11:27:11.625 248 12642.95 -0.40 55115.85 88888.00 2008-09-04 11:27:11.750 248 12642.88 -0.47 55115.85 88888.00 2008-09-04 11:27:11.875 248 12642.88 -0.45 55115.88 88888.00 2008-09-04 11:27:12.000 248 12642.88 -0.35 55115.85 88888.00 2008-09-04 11:27:12.125 248 12642.90 -0.35 55115.88 88888.00 2008-09-04 11:27:12.250 248 12642.92 -0.38 55115.93 88888.00 2008-09-04 11:27:12.375 248 12642.95 -0.38 55115.88 88888.00 2008-09-04 11:27:12.500 248 12642.88 -0.40 55115.85 88888.00 2008-09-04 11:27:12.625 248 12642.85 -0.40 55115.88 88888.00 2008-09-04 11:27:12.750 248 12642.92 -0.35 55115.90 88888.00 2008-09-04 11:27:12.875 248 12642.98 -0.33 55115.90 88888.00 2008-09-04 11:27:13.000 248 12642.90 -0.40 55115.90 88888.00 2008-09-04 11:27:13.125 248 12642.85 -0.42 55115.90 88888.00 2008-09-04 11:27:13.250 248 12642.85 -0.45 55115.90 88888.00 2008-09-04 11:27:13.375 248 12642.85 -0.45 55115.90 88888.00 2008-09-04 11:27:13.500 248 12642.77 -0.50 55115.90 88888.00 2008-09-04 11:27:13.625 248 12642.75 -0.47 55115.93 88888.00 2008-09-04 11:27:13.750 248 12642.73 -0.50 55115.93 88888.00 2008-09-04 11:27:13.875 248 12642.73 -0.45 55115.88 88888.00 2008-09-04 11:27:14.000 248 12642.77 -0.47 55115.88 88888.00 2008-09-04 11:27:14.125 248 12642.67 -0.53 55115.85 88888.00 2008-09-04 11:27:14.250 248 12642.60 -0.60 55115.88 88888.00 2008-09-04 11:27:14.375 248 12642.60 -0.65 55115.88 88888.00 2008-09-04 11:27:14.500 248 12642.55 -0.75 55115.85 88888.00 2008-09-04 11:27:14.625 248 12642.55 -0.72 55115.82 88888.00 2008-09-04 11:27:14.750 248 12642.60 -0.70 55115.82 88888.00 2008-09-04 11:27:14.875 248 12642.62 -0.65 55115.85 88888.00 2008-09-04 11:27:15.000 248 12642.58 -0.62 55115.85 88888.00 2008-09-04 11:27:15.125 248 12642.52 -0.68 55115.85 88888.00 2008-09-04 11:27:15.250 248 12642.45 -0.72 55115.88 88888.00 2008-09-04 11:27:15.375 248 12642.52 -0.68 55115.88 88888.00 2008-09-04 11:27:15.500 248 12642.48 -0.70 55115.85 88888.00 2008-09-04 11:27:15.625 248 12642.48 -0.70 55115.88 88888.00 2008-09-04 11:27:15.750 248 12642.50 -0.70 55115.88 88888.00 2008-09-04 11:27:15.875 248 12642.48 -0.72 55115.85 88888.00 2008-09-04 11:27:16.000 248 12642.50 -0.75 55115.88 88888.00 2008-09-04 11:27:16.125 248 12642.48 -0.78 55115.88 88888.00 2008-09-04 11:27:16.250 248 12642.45 -0.80 55115.90 88888.00 2008-09-04 11:27:16.375 248 12642.48 -0.78 55115.90 88888.00 2008-09-04 11:27:16.500 248 12642.48 -0.82 55115.90 88888.00 2008-09-04 11:27:16.625 248 12642.45 -0.85 55115.85 88888.00 2008-09-04 11:27:16.750 248 12642.50 -0.82 55115.88 88888.00 2008-09-04 11:27:16.875 248 12642.60 -0.80 55115.88 88888.00 2008-09-04 11:27:17.000 248 12642.52 -0.88 55115.85 88888.00 2008-09-04 11:27:17.125 248 12642.42 -0.93 55115.88 88888.00 2008-09-04 11:27:17.250 248 12642.38 -0.93 55115.90 88888.00 2008-09-04 11:27:17.375 248 12642.40 -0.88 55115.93 88888.00 2008-09-04 11:27:17.500 248 12642.42 -0.88 55115.88 88888.00 2008-09-04 11:27:17.625 248 12642.38 -0.95 55115.88 88888.00 2008-09-04 11:27:17.750 248 12642.27 -0.95 55115.88 88888.00 2008-09-04 11:27:17.875 248 12642.30 -0.93 55115.88 88888.00 2008-09-04 11:27:18.000 248 12642.35 -0.93 55115.90 88888.00 2008-09-04 11:27:18.125 248 12642.30 -0.97 55115.90 88888.00 2008-09-04 11:27:18.250 248 12642.27 -0.95 55115.93 88888.00 2008-09-04 11:27:18.375 248 12642.27 -1.00 55115.90 88888.00 2008-09-04 11:27:18.500 248 12642.27 -0.97 55115.93 88888.00 2008-09-04 11:27:18.625 248 12642.23 -1.10 55115.90 88888.00 2008-09-04 11:27:18.750 248 12642.15 -1.07 55115.90 88888.00 2008-09-04 11:27:18.875 248 12642.15 -1.05 55115.90 88888.00 2008-09-04 11:27:19.000 248 12642.20 -1.00 55115.90 88888.00 2008-09-04 11:27:19.125 248 12642.15 -1.05 55115.90 88888.00 2008-09-04 11:27:19.250 248 12642.08 -1.12 55115.93 88888.00 2008-09-04 11:27:19.375 248 12642.08 -1.07 55115.95 88888.00 2008-09-04 11:27:19.500 248 12642.08 -1.10 55115.93 88888.00 2008-09-04 11:27:19.625 248 12642.02 -1.18 55115.90 88888.00 2008-09-04 11:27:19.750 248 12642.00 -1.15 55115.90 88888.00 2008-09-04 11:27:19.875 248 12642.00 -1.10 55115.95 88888.00 2008-09-04 11:27:20.000 248 12641.98 -1.23 55115.93 88888.00 2008-09-04 11:27:20.125 248 12641.92 -1.30 55115.93 88888.00 2008-09-04 11:27:20.250 248 12642.00 -1.32 55115.93 88888.00 2008-09-04 11:27:20.375 248 12642.05 -1.30 55115.93 88888.00 2008-09-04 11:27:20.500 248 12641.92 -1.30 55115.93 88888.00 2008-09-04 11:27:20.625 248 12641.85 -1.27 55115.95 88888.00 2008-09-04 11:27:20.750 248 12641.80 -1.23 55115.97 88888.00 2008-09-04 11:27:20.875 248 12641.77 -1.20 55115.97 88888.00 2008-09-04 11:27:21.000 248 12641.80 -1.20 55115.97 88888.00 2008-09-04 11:27:21.125 248 12641.75 -1.27 55115.95 88888.00 2008-09-04 11:27:21.250 248 12641.62 -1.27 55115.93 88888.00 2008-09-04 11:27:21.375 248 12641.65 -1.23 55115.93 88888.00 2008-09-04 11:27:21.500 248 12641.73 -1.15 55115.95 88888.00 2008-09-04 11:27:21.625 248 12641.73 -1.12 55115.97 88888.00 2008-09-04 11:27:21.750 248 12641.65 -1.18 55115.95 88888.00 2008-09-04 11:27:21.875 248 12641.62 -1.20 55115.97 88888.00 2008-09-04 11:27:22.000 248 12641.67 -1.20 55115.95 88888.00 2008-09-04 11:27:22.125 248 12641.67 -1.18 55115.97 88888.00 2008-09-04 11:27:22.250 248 12641.73 -1.18 55115.97 88888.00 2008-09-04 11:27:22.375 248 12641.77 -1.12 55115.95 88888.00 2008-09-04 11:27:22.500 248 12641.73 -1.23 55115.95 88888.00 2008-09-04 11:27:22.625 248 12641.62 -1.27 55115.93 88888.00 2008-09-04 11:27:22.750 248 12641.55 -1.30 55115.93 88888.00 2008-09-04 11:27:22.875 248 12641.50 -1.25 55115.90 88888.00 2008-09-04 11:27:23.000 248 12641.55 -1.30 55115.90 88888.00 2008-09-04 11:27:23.125 248 12641.52 -1.38 55115.90 88888.00 2008-09-04 11:27:23.250 248 12641.52 -1.35 55115.95 88888.00 2008-09-04 11:27:23.375 248 12641.62 -1.27 55115.97 88888.00 2008-09-04 11:27:23.500 248 12641.58 -1.35 55115.97 88888.00 2008-09-04 11:27:23.625 248 12641.55 -1.43 55115.95 88888.00 2008-09-04 11:27:23.750 248 12641.55 -1.48 55115.93 88888.00 2008-09-04 11:27:23.875 248 12641.58 -1.50 55115.95 88888.00 2008-09-04 11:27:24.000 248 12641.62 -1.43 55115.95 88888.00 2008-09-04 11:27:24.125 248 12641.60 -1.43 55115.95 88888.00 2008-09-04 11:27:24.250 248 12641.52 -1.48 55115.93 88888.00 2008-09-04 11:27:24.375 248 12641.55 -1.48 55115.93 88888.00 2008-09-04 11:27:24.500 248 12641.58 -1.48 55115.93 88888.00 2008-09-04 11:27:24.625 248 12641.58 -1.45 55115.93 88888.00 2008-09-04 11:27:24.750 248 12641.55 -1.48 55115.93 88888.00 2008-09-04 11:27:24.875 248 12641.42 -1.55 55115.90 88888.00 2008-09-04 11:27:25.000 248 12641.50 -1.52 55115.93 88888.00 2008-09-04 11:27:25.125 248 12641.60 -1.43 55115.95 88888.00 2008-09-04 11:27:25.250 248 12641.58 -1.50 55115.95 88888.00 2008-09-04 11:27:25.375 248 12641.48 -1.60 55115.90 88888.00 2008-09-04 11:27:25.500 248 12641.40 -1.62 55115.88 88888.00 2008-09-04 11:27:25.625 248 12641.45 -1.52 55115.90 88888.00 2008-09-04 11:27:25.750 248 12641.48 -1.52 55115.93 88888.00 2008-09-04 11:27:25.875 248 12641.52 -1.55 55115.93 88888.00 2008-09-04 11:27:26.000 248 12641.52 -1.57 55115.93 88888.00 2008-09-04 11:27:26.125 248 12641.55 -1.55 55115.93 88888.00 2008-09-04 11:27:26.250 248 12641.48 -1.62 55115.93 88888.00 2008-09-04 11:27:26.375 248 12641.50 -1.57 55115.93 88888.00 2008-09-04 11:27:26.500 248 12641.40 -1.62 55115.88 88888.00 2008-09-04 11:27:26.625 248 12641.40 -1.65 55115.85 88888.00 2008-09-04 11:27:26.750 248 12641.48 -1.62 55115.85 88888.00 2008-09-04 11:27:26.875 248 12641.40 -1.70 55115.85 88888.00 2008-09-04 11:27:27.000 248 12641.42 -1.68 55115.85 88888.00 2008-09-04 11:27:27.125 248 12641.48 -1.60 55115.90 88888.00 2008-09-04 11:27:27.250 248 12641.48 -1.68 55115.88 88888.00 2008-09-04 11:27:27.375 248 12641.45 -1.70 55115.88 88888.00 2008-09-04 11:27:27.500 248 12641.52 -1.70 55115.88 88888.00 2008-09-04 11:27:27.625 248 12641.50 -1.75 55115.88 88888.00 2008-09-04 11:27:27.750 248 12641.45 -1.73 55115.90 88888.00 2008-09-04 11:27:27.875 248 12641.40 -1.73 55115.88 88888.00 2008-09-04 11:27:28.000 248 12641.40 -1.75 55115.88 88888.00 2008-09-04 11:27:28.125 248 12641.35 -1.80 55115.85 88888.00 2008-09-04 11:27:28.250 248 12641.35 -1.80 55115.88 88888.00 2008-09-04 11:27:28.375 248 12641.40 -1.82 55115.90 88888.00 2008-09-04 11:27:28.500 248 12641.40 -1.85 55115.90 88888.00 2008-09-04 11:27:28.625 248 12641.35 -1.82 55115.88 88888.00 2008-09-04 11:27:28.750 248 12641.38 -1.82 55115.82 88888.00 2008-09-04 11:27:28.875 248 12641.38 -1.82 55115.85 88888.00 2008-09-04 11:27:29.000 248 12641.38 -1.88 55115.85 88888.00 2008-09-04 11:27:29.125 248 12641.40 -1.90 55115.85 88888.00 2008-09-04 11:27:29.250 248 12641.42 -1.93 55115.82 88888.00 2008-09-04 11:27:29.375 248 12641.40 -1.93 55115.82 88888.00 2008-09-04 11:27:29.500 248 12641.40 -1.90 55115.80 88888.00 2008-09-04 11:27:29.625 248 12641.42 -1.90 55115.82 88888.00 2008-09-04 11:27:29.750 248 12641.45 -1.93 55115.82 88888.00 2008-09-04 11:27:29.875 248 12641.48 -1.85 55115.82 88888.00 2008-09-04 11:27:30.000 248 12641.42 -1.90 55115.80 88888.00 2008-09-04 11:27:30.125 248 12641.42 -1.95 55115.78 88888.00 2008-09-04 11:27:30.250 248 12641.42 -2.00 55115.80 88888.00 2008-09-04 11:27:30.375 248 12641.45 -1.98 55115.80 88888.00 2008-09-04 11:27:30.500 248 12641.48 -1.98 55115.82 88888.00 2008-09-04 11:27:30.625 248 12641.48 -2.05 55115.75 88888.00 2008-09-04 11:27:30.750 248 12641.45 -2.15 55115.75 88888.00 2008-09-04 11:27:30.875 248 12641.55 -2.15 55115.78 88888.00 2008-09-04 11:27:31.000 248 12641.60 -2.17 55115.80 88888.00 2008-09-04 11:27:31.125 248 12641.60 -2.12 55115.82 88888.00 2008-09-04 11:27:31.250 248 12641.60 -2.05 55115.82 88888.00 2008-09-04 11:27:31.375 248 12641.58 -2.12 55115.78 88888.00 2008-09-04 11:27:31.500 248 12641.58 -2.17 55115.80 88888.00 2008-09-04 11:27:31.625 248 12641.60 -2.20 55115.80 88888.00 2008-09-04 11:27:31.750 248 12641.58 -2.20 55115.78 88888.00 2008-09-04 11:27:31.875 248 12641.52 -2.25 55115.72 88888.00 2008-09-04 11:27:32.000 248 12641.45 -2.35 55115.68 88888.00 2008-09-04 11:27:32.125 248 12641.45 -2.38 55115.65 88888.00 2008-09-04 11:27:32.250 248 12641.50 -2.35 55115.70 88888.00 2008-09-04 11:27:32.375 248 12641.52 -2.30 55115.70 88888.00 2008-09-04 11:27:32.500 248 12641.50 -2.30 55115.70 88888.00 2008-09-04 11:27:32.625 248 12641.45 -2.30 55115.70 88888.00 2008-09-04 11:27:32.750 248 12641.48 -2.27 55115.68 88888.00 2008-09-04 11:27:32.875 248 12641.50 -2.33 55115.65 88888.00 2008-09-04 11:27:33.000 248 12641.45 -2.38 55115.68 88888.00 2008-09-04 11:27:33.125 248 12641.42 -2.38 55115.68 88888.00 2008-09-04 11:27:33.250 248 12641.42 -2.38 55115.68 88888.00 2008-09-04 11:27:33.375 248 12641.55 -2.30 55115.68 88888.00 2008-09-04 11:27:33.500 248 12641.60 -2.25 55115.68 88888.00 2008-09-04 11:27:33.625 248 12641.55 -2.30 55115.65 88888.00 2008-09-04 11:27:33.750 248 12641.45 -2.33 55115.65 88888.00 2008-09-04 11:27:33.875 248 12641.38 -2.35 55115.65 88888.00 2008-09-04 11:27:34.000 248 12641.45 -2.38 55115.70 88888.00 2008-09-04 11:27:34.125 248 12641.52 -2.35 55115.62 88888.00 2008-09-04 11:27:34.250 248 12641.48 -2.38 55115.62 88888.00 2008-09-04 11:27:34.375 248 12641.40 -2.40 55115.62 88888.00 2008-09-04 11:27:34.500 248 12641.38 -2.40 55115.60 88888.00 2008-09-04 11:27:34.625 248 12641.45 -2.42 55115.57 88888.00 2008-09-04 11:27:34.750 248 12641.48 -2.42 55115.62 88888.00 2008-09-04 11:27:34.875 248 12641.52 -2.40 55115.60 88888.00 2008-09-04 11:27:35.000 248 12641.50 -2.40 55115.60 88888.00 2008-09-04 11:27:35.125 248 12641.50 -2.45 55115.62 88888.00 2008-09-04 11:27:35.250 248 12641.48 -2.48 55115.65 88888.00 2008-09-04 11:27:35.375 248 12641.48 -2.45 55115.68 88888.00 2008-09-04 11:27:35.500 248 12641.45 -2.50 55115.65 88888.00 2008-09-04 11:27:35.625 248 12641.42 -2.58 55115.60 88888.00 2008-09-04 11:27:35.750 248 12641.42 -2.58 55115.57 88888.00 2008-09-04 11:27:35.875 248 12641.40 -2.55 55115.60 88888.00 2008-09-04 11:27:36.000 248 12641.42 -2.55 55115.60 88888.00 2008-09-04 11:27:36.125 248 12641.45 -2.62 55115.57 88888.00 2008-09-04 11:27:36.250 248 12641.42 -2.73 55115.60 88888.00 2008-09-04 11:27:36.375 248 12641.45 -2.73 55115.60 88888.00 2008-09-04 11:27:36.500 248 12641.45 -2.65 55115.60 88888.00 2008-09-04 11:27:36.625 248 12641.45 -2.62 55115.57 88888.00 2008-09-04 11:27:36.750 248 12641.40 -2.67 55115.57 88888.00 2008-09-04 11:27:36.875 248 12641.40 -2.73 55115.57 88888.00 2008-09-04 11:27:37.000 248 12641.48 -2.80 55115.55 88888.00 2008-09-04 11:27:37.125 248 12641.52 -2.77 55115.55 88888.00 2008-09-04 11:27:37.250 248 12641.48 -2.77 55115.55 88888.00 2008-09-04 11:27:37.375 248 12641.50 -2.75 55115.53 88888.00 2008-09-04 11:27:37.500 248 12641.42 -2.83 55115.55 88888.00 2008-09-04 11:27:37.625 248 12641.35 -2.83 55115.57 88888.00 2008-09-04 11:27:37.750 248 12641.38 -2.85 55115.60 88888.00 2008-09-04 11:27:37.875 248 12641.50 -2.85 55115.57 88888.00 2008-09-04 11:27:38.000 248 12641.55 -2.85 55115.55 88888.00 2008-09-04 11:27:38.125 248 12641.48 -2.90 55115.57 88888.00 2008-09-04 11:27:38.250 248 12641.48 -2.92 55115.55 88888.00 2008-09-04 11:27:38.375 248 12641.50 -2.92 55115.53 88888.00 2008-09-04 11:27:38.500 248 12641.50 -2.98 55115.53 88888.00 2008-09-04 11:27:38.625 248 12641.48 -2.95 55115.53 88888.00 2008-09-04 11:27:38.750 248 12641.50 -2.95 55115.50 88888.00 2008-09-04 11:27:38.875 248 12641.50 -2.95 55115.50 88888.00 2008-09-04 11:27:39.000 248 12641.50 -2.95 55115.47 88888.00 2008-09-04 11:27:39.125 248 12641.52 -3.00 55115.53 88888.00 2008-09-04 11:27:39.250 248 12641.48 -3.08 55115.50 88888.00 2008-09-04 11:27:39.375 248 12641.55 -3.02 55115.50 88888.00 2008-09-04 11:27:39.500 248 12641.60 -2.98 55115.47 88888.00 2008-09-04 11:27:39.625 248 12641.58 -2.98 55115.47 88888.00 2008-09-04 11:27:39.750 248 12641.58 -3.00 55115.45 88888.00 2008-09-04 11:27:39.875 248 12641.65 -2.98 55115.47 88888.00 2008-09-04 11:27:40.000 248 12641.70 -3.00 55115.45 88888.00 2008-09-04 11:27:40.125 248 12641.65 -3.10 55115.43 88888.00 2008-09-04 11:27:40.250 248 12641.55 -3.17 55115.45 88888.00 2008-09-04 11:27:40.375 248 12641.62 -3.10 55115.43 88888.00 2008-09-04 11:27:40.500 248 12641.67 -3.02 55115.43 88888.00 2008-09-04 11:27:40.625 248 12641.75 -3.02 55115.45 88888.00 2008-09-04 11:27:40.750 248 12641.70 -3.08 55115.40 88888.00 2008-09-04 11:27:40.875 248 12641.62 -3.08 55115.40 88888.00 2008-09-04 11:27:41.000 248 12641.65 -3.05 55115.40 88888.00 2008-09-04 11:27:41.125 248 12641.75 -3.05 55115.43 88888.00 2008-09-04 11:27:41.250 248 12641.75 -3.10 55115.38 88888.00 2008-09-04 11:27:41.375 248 12641.75 -3.10 55115.35 88888.00 2008-09-04 11:27:41.500 248 12641.75 -3.12 55115.32 88888.00 2008-09-04 11:27:41.625 248 12641.83 -3.12 55115.35 88888.00 2008-09-04 11:27:41.750 248 12641.88 -3.10 55115.32 88888.00 2008-09-04 11:27:41.875 248 12641.88 -3.05 55115.35 88888.00 2008-09-04 11:27:42.000 248 12641.88 -3.02 55115.35 88888.00 2008-09-04 11:27:42.125 248 12641.80 -3.10 55115.38 88888.00 2008-09-04 11:27:42.250 248 12641.77 -3.15 55115.38 88888.00 2008-09-04 11:27:42.375 248 12641.75 -3.15 55115.35 88888.00 2008-09-04 11:27:42.500 248 12641.80 -3.12 55115.35 88888.00 2008-09-04 11:27:42.625 248 12641.90 -3.12 55115.35 88888.00 2008-09-04 11:27:42.750 248 12641.85 -3.15 55115.35 88888.00 2008-09-04 11:27:42.875 248 12641.83 -3.15 55115.35 88888.00 2008-09-04 11:27:43.000 248 12641.83 -3.12 55115.38 88888.00 2008-09-04 11:27:43.125 248 12641.85 -3.08 55115.38 88888.00 2008-09-04 11:27:43.250 248 12641.83 -3.15 55115.35 88888.00 2008-09-04 11:27:43.375 248 12641.80 -3.17 55115.32 88888.00 2008-09-04 11:27:43.500 248 12641.83 -3.17 55115.32 88888.00 2008-09-04 11:27:43.625 248 12641.80 -3.15 55115.30 88888.00 2008-09-04 11:27:43.750 248 12641.77 -3.15 55115.32 88888.00 2008-09-04 11:27:43.875 248 12641.83 -3.15 55115.32 88888.00 2008-09-04 11:27:44.000 248 12641.85 -3.17 55115.35 88888.00 2008-09-04 11:27:44.125 248 12641.85 -3.23 55115.32 88888.00 2008-09-04 11:27:44.250 248 12641.88 -3.23 55115.32 88888.00 2008-09-04 11:27:44.375 248 12641.85 -3.27 55115.30 88888.00 2008-09-04 11:27:44.500 248 12641.80 -3.33 55115.30 88888.00 2008-09-04 11:27:44.625 248 12641.73 -3.35 55115.30 88888.00 2008-09-04 11:27:44.750 248 12641.67 -3.30 55115.30 88888.00 2008-09-04 11:27:44.875 248 12641.73 -3.30 55115.28 88888.00 2008-09-04 11:27:45.000 248 12641.73 -3.33 55115.28 88888.00 2008-09-04 11:27:45.125 248 12641.70 -3.35 55115.25 88888.00 2008-09-04 11:27:45.250 248 12641.75 -3.38 55115.28 88888.00 2008-09-04 11:27:45.375 248 12641.83 -3.35 55115.28 88888.00 2008-09-04 11:27:45.500 248 12641.77 -3.35 55115.22 88888.00 2008-09-04 11:27:45.625 248 12641.70 -3.33 55115.25 88888.00 2008-09-04 11:27:45.750 248 12641.65 -3.30 55115.25 88888.00 2008-09-04 11:27:45.875 248 12641.70 -3.33 55115.28 88888.00 2008-09-04 11:27:46.000 248 12641.80 -3.38 55115.25 88888.00 2008-09-04 11:27:46.125 248 12641.80 -3.42 55115.22 88888.00 2008-09-04 11:27:46.250 248 12641.77 -3.45 55115.18 88888.00 2008-09-04 11:27:46.375 248 12641.83 -3.42 55115.18 88888.00 2008-09-04 11:27:46.500 248 12641.80 -3.38 55115.20 88888.00 2008-09-04 11:27:46.625 248 12641.75 -3.42 55115.20 88888.00 2008-09-04 11:27:46.750 248 12641.85 -3.42 55115.20 88888.00 2008-09-04 11:27:46.875 248 12641.88 -3.40 55115.20 88888.00 2008-09-04 11:27:47.000 248 12641.83 -3.42 55115.18 88888.00 2008-09-04 11:27:47.125 248 12641.80 -3.48 55115.15 88888.00 2008-09-04 11:27:47.250 248 12641.80 -3.50 55115.15 88888.00 2008-09-04 11:27:47.375 248 12641.92 -3.42 55115.15 88888.00 2008-09-04 11:27:47.500 248 12641.98 -3.40 55115.22 88888.00 2008-09-04 11:27:47.625 248 12641.92 -3.42 55115.20 88888.00 2008-09-04 11:27:47.750 248 12641.95 -3.35 55115.22 88888.00 2008-09-04 11:27:47.875 248 12641.95 -3.35 55115.18 88888.00 2008-09-04 11:27:48.000 248 12641.90 -3.42 55115.15 88888.00 2008-09-04 11:27:48.125 248 12641.90 -3.45 55115.15 88888.00 2008-09-04 11:27:48.250 248 12641.85 -3.48 55115.12 88888.00 2008-09-04 11:27:48.375 248 12641.77 -3.48 55115.15 88888.00 2008-09-04 11:27:48.500 248 12641.83 -3.45 55115.18 88888.00 2008-09-04 11:27:48.625 248 12641.88 -3.42 55115.15 88888.00 2008-09-04 11:27:48.750 248 12641.83 -3.45 55115.12 88888.00 2008-09-04 11:27:48.875 248 12641.83 -3.42 55115.10 88888.00 2008-09-04 11:27:49.000 248 12641.90 -3.45 55115.10 88888.00 2008-09-04 11:27:49.125 248 12641.88 -3.48 55115.10 88888.00 2008-09-04 11:27:49.250 248 12641.80 -3.50 55115.10 88888.00 2008-09-04 11:27:49.375 248 12641.85 -3.48 55115.10 88888.00 2008-09-04 11:27:49.500 248 12641.90 -3.52 55115.07 88888.00 2008-09-04 11:27:49.625 248 12641.88 -3.58 55115.10 88888.00 2008-09-04 11:27:49.750 248 12641.88 -3.52 55115.12 88888.00 2008-09-04 11:27:49.875 248 12641.88 -3.48 55115.15 88888.00 2008-09-04 11:27:50.000 248 12641.85 -3.50 55115.12 88888.00 2008-09-04 11:27:50.125 248 12641.85 -3.48 55115.10 88888.00 2008-09-04 11:27:50.250 248 12641.90 -3.50 55115.10 88888.00 2008-09-04 11:27:50.375 248 12641.90 -3.55 55115.07 88888.00 2008-09-04 11:27:50.500 248 12641.85 -3.60 55115.07 88888.00 2008-09-04 11:27:50.625 248 12641.92 -3.60 55115.07 88888.00 2008-09-04 11:27:50.750 248 12641.98 -3.60 55115.05 88888.00 2008-09-04 11:27:50.875 248 12641.95 -3.60 55115.03 88888.00 2008-09-04 11:27:51.000 248 12641.98 -3.62 55115.05 88888.00 2008-09-04 11:27:51.125 248 12642.00 -3.60 55115.10 88888.00 2008-09-04 11:27:51.250 248 12641.98 -3.65 55115.10 88888.00 2008-09-04 11:27:51.375 248 12642.00 -3.62 55115.10 88888.00 2008-09-04 11:27:51.500 248 12641.98 -3.70 55115.07 88888.00 2008-09-04 11:27:51.625 248 12641.90 -3.75 55115.05 88888.00 2008-09-04 11:27:51.750 248 12641.92 -3.75 55115.05 88888.00 2008-09-04 11:27:51.875 248 12642.05 -3.70 55115.05 88888.00 2008-09-04 11:27:52.000 248 12642.00 -3.73 55115.05 88888.00 2008-09-04 11:27:52.125 248 12641.95 -3.77 55115.05 88888.00 2008-09-04 11:27:52.250 248 12641.88 -3.85 55115.03 88888.00 2008-09-04 11:27:52.375 248 12641.98 -3.88 55114.97 88888.00 2008-09-04 11:27:52.500 248 12641.95 -3.88 55114.97 88888.00 2008-09-04 11:27:52.625 248 12641.98 -3.83 55115.00 88888.00 2008-09-04 11:27:52.750 248 12642.02 -3.85 55115.03 88888.00 2008-09-04 11:27:52.875 248 12642.02 -3.90 55115.05 88888.00 2008-09-04 11:27:53.000 248 12641.95 -3.90 55115.00 88888.00 2008-09-04 11:27:53.125 248 12641.92 -3.85 55115.00 88888.00 2008-09-04 11:27:53.250 248 12641.88 -3.83 55115.00 88888.00 2008-09-04 11:27:53.375 248 12641.90 -3.80 55115.00 88888.00 2008-09-04 11:27:53.500 248 12641.90 -3.80 55115.00 88888.00 2008-09-04 11:27:53.625 248 12641.88 -3.83 55115.00 88888.00 2008-09-04 11:27:53.750 248 12641.85 -3.83 55115.00 88888.00 2008-09-04 11:27:53.875 248 12641.92 -3.83 55114.97 88888.00 2008-09-04 11:27:54.000 248 12641.90 -3.83 55114.97 88888.00 2008-09-04 11:27:54.125 248 12641.88 -3.88 55114.97 88888.00 2008-09-04 11:27:54.250 248 12641.88 -3.88 55115.00 88888.00 2008-09-04 11:27:54.375 248 12641.90 -3.88 55114.97 88888.00 2008-09-04 11:27:54.500 248 12641.90 -3.92 55114.97 88888.00 2008-09-04 11:27:54.625 248 12641.92 -3.90 55114.97 88888.00 2008-09-04 11:27:54.750 248 12642.02 -3.85 55114.97 88888.00 2008-09-04 11:27:54.875 248 12641.92 -3.88 55114.97 88888.00 2008-09-04 11:27:55.000 248 12641.83 -3.90 55114.95 88888.00 2008-09-04 11:27:55.125 248 12641.80 -3.90 55114.95 88888.00 2008-09-04 11:27:55.250 248 12641.75 -3.95 55114.93 88888.00 2008-09-04 11:27:55.375 248 12641.80 -3.95 55114.90 88888.00 2008-09-04 11:27:55.500 248 12641.88 -3.95 55114.93 88888.00 2008-09-04 11:27:55.625 248 12641.92 -3.85 55114.93 88888.00 2008-09-04 11:27:55.750 248 12642.02 -3.83 55114.95 88888.00 2008-09-04 11:27:55.875 248 12642.02 -3.95 55114.90 88888.00 2008-09-04 11:27:56.000 248 12642.05 -3.95 55114.90 88888.00 2008-09-04 11:27:56.125 248 12642.05 -3.88 55114.93 88888.00 2008-09-04 11:27:56.250 248 12642.00 -3.88 55114.90 88888.00 2008-09-04 11:27:56.375 248 12642.02 -3.95 55114.88 88888.00 2008-09-04 11:27:56.500 248 12642.05 -3.90 55114.88 88888.00 2008-09-04 11:27:56.625 248 12642.08 -3.88 55114.90 88888.00 2008-09-04 11:27:56.750 248 12642.10 -3.92 55114.90 88888.00 2008-09-04 11:27:56.875 248 12642.15 -3.90 55114.88 88888.00 2008-09-04 11:27:57.000 248 12642.23 -3.88 55114.85 88888.00 2008-09-04 11:27:57.125 248 12642.20 -3.98 55114.82 88888.00 2008-09-04 11:27:57.250 248 12642.10 -3.98 55114.80 88888.00 2008-09-04 11:27:57.375 248 12642.12 -3.90 55114.82 88888.00 2008-09-04 11:27:57.500 248 12642.15 -3.92 55114.85 88888.00 2008-09-04 11:27:57.625 248 12642.15 -3.92 55114.82 88888.00 2008-09-04 11:27:57.750 248 12642.15 -3.92 55114.82 88888.00 2008-09-04 11:27:57.875 248 12642.12 -3.90 55114.82 88888.00 2008-09-04 11:27:58.000 248 12642.10 -3.88 55114.80 88888.00 2008-09-04 11:27:58.125 248 12642.08 -3.88 55114.82 88888.00 2008-09-04 11:27:58.250 248 12642.05 -3.92 55114.80 88888.00 2008-09-04 11:27:58.375 248 12642.12 -3.95 55114.80 88888.00 2008-09-04 11:27:58.500 248 12642.20 -3.95 55114.80 88888.00 2008-09-04 11:27:58.625 248 12642.20 -3.98 55114.82 88888.00 2008-09-04 11:27:58.750 248 12642.15 -3.95 55114.85 88888.00 2008-09-04 11:27:58.875 248 12642.15 -3.98 55114.82 88888.00 2008-09-04 11:27:59.000 248 12642.20 -3.95 55114.80 88888.00 2008-09-04 11:27:59.125 248 12642.20 -3.90 55114.80 88888.00 2008-09-04 11:27:59.250 248 12642.20 -3.95 55114.82 88888.00 2008-09-04 11:27:59.375 248 12642.17 -3.92 55114.82 88888.00 2008-09-04 11:27:59.500 248 12642.25 -3.98 55114.78 88888.00 2008-09-04 11:27:59.625 248 12642.33 -3.90 55114.80 88888.00 2008-09-04 11:27:59.750 248 12642.30 -3.88 55114.80 88888.00 2008-09-04 11:27:59.875 248 12642.27 -3.92 55114.80 88888.00 2008-09-04 11:28:00.000 248 12642.27 -3.92 55114.80 88888.00 2008-09-04 11:28:00.125 248 12642.23 -3.90 55114.80 88888.00 2008-09-04 11:28:00.250 248 12642.27 -3.92 55114.80 88888.00 2008-09-04 11:28:00.375 248 12642.38 -3.85 55114.80 88888.00 2008-09-04 11:28:00.500 248 12642.35 -3.85 55114.78 88888.00 2008-09-04 11:28:00.625 248 12642.33 -3.88 55114.72 88888.00 2008-09-04 11:28:00.750 248 12642.35 -3.92 55114.70 88888.00 2008-09-04 11:28:00.875 248 12642.33 -3.90 55114.72 88888.00 2008-09-04 11:28:01.000 248 12642.33 -3.88 55114.72 88888.00 2008-09-04 11:28:01.125 248 12642.30 -3.90 55114.68 88888.00 2008-09-04 11:28:01.250 248 12642.30 -3.92 55114.68 88888.00 2008-09-04 11:28:01.375 248 12642.40 -3.90 55114.70 88888.00 2008-09-04 11:28:01.500 248 12642.40 -3.88 55114.68 88888.00 2008-09-04 11:28:01.625 248 12642.38 -3.80 55114.68 88888.00 2008-09-04 11:28:01.750 248 12642.38 -3.75 55114.70 88888.00 2008-09-04 11:28:01.875 248 12642.45 -3.80 55114.70 88888.00 2008-09-04 11:28:02.000 248 12642.42 -3.77 55114.68 88888.00 2008-09-04 11:28:02.125 248 12642.38 -3.75 55114.68 88888.00 2008-09-04 11:28:02.250 248 12642.38 -3.80 55114.68 88888.00 2008-09-04 11:28:02.375 248 12642.38 -3.80 55114.65 88888.00 2008-09-04 11:28:02.500 248 12642.35 -3.83 55114.62 88888.00 2008-09-04 11:28:02.625 248 12642.40 -3.77 55114.60 88888.00 2008-09-04 11:28:02.750 248 12642.40 -3.75 55114.60 88888.00 2008-09-04 11:28:02.875 248 12642.42 -3.80 55114.62 88888.00 2008-09-04 11:28:03.000 248 12642.45 -3.75 55114.65 88888.00 2008-09-04 11:28:03.125 248 12642.52 -3.67 55114.65 88888.00 2008-09-04 11:28:03.250 248 12642.55 -3.70 55114.62 88888.00 2008-09-04 11:28:03.375 248 12642.60 -3.70 55114.60 88888.00 2008-09-04 11:28:03.500 248 12642.62 -3.70 55114.62 88888.00 2008-09-04 11:28:03.625 248 12642.55 -3.70 55114.65 88888.00 2008-09-04 11:28:03.750 248 12642.48 -3.75 55114.65 88888.00 2008-09-04 11:28:03.875 248 12642.45 -3.67 55114.65 88888.00 2008-09-04 11:28:04.000 248 12642.50 -3.62 55114.65 88888.00 2008-09-04 11:28:04.125 248 12642.55 -3.62 55114.62 88888.00 2008-09-04 11:28:04.250 248 12642.60 -3.62 55114.60 88888.00 2008-09-04 11:28:04.375 248 12642.60 -3.62 55114.57 88888.00 2008-09-04 11:28:04.500 248 12642.58 -3.65 55114.55 88888.00 2008-09-04 11:28:04.625 248 12642.67 -3.60 55114.53 88888.00 2008-09-04 11:28:04.750 248 12642.70 -3.55 55114.50 88888.00 2008-09-04 11:28:04.875 248 12642.60 -3.62 55114.47 88888.00 2008-09-04 11:28:05.000 248 12642.52 -3.67 55114.45 88888.00 2008-09-04 11:28:05.125 248 12642.55 -3.65 55114.47 88888.00 2008-09-04 11:28:05.250 248 12642.58 -3.62 55114.47 88888.00 2008-09-04 11:28:05.375 248 12642.60 -3.60 55114.50 88888.00 2008-09-04 11:28:05.500 248 12642.65 -3.55 55114.50 88888.00 2008-09-04 11:28:05.625 248 12642.67 -3.52 55114.45 88888.00 2008-09-04 11:28:05.750 248 12642.73 -3.52 55114.47 88888.00 2008-09-04 11:28:05.875 248 12642.77 -3.58 55114.50 88888.00 2008-09-04 11:28:06.000 248 12642.73 -3.58 55114.47 88888.00 2008-09-04 11:28:06.125 248 12642.73 -3.55 55114.50 88888.00 2008-09-04 11:28:06.250 248 12642.75 -3.55 55114.50 88888.00 2008-09-04 11:28:06.375 248 12642.77 -3.52 55114.47 88888.00 2008-09-04 11:28:06.500 248 12642.80 -3.48 55114.45 88888.00 2008-09-04 11:28:06.625 248 12642.85 -3.50 55114.47 88888.00 2008-09-04 11:28:06.750 248 12642.77 -3.50 55114.47 88888.00 2008-09-04 11:28:06.875 248 12642.73 -3.55 55114.45 88888.00 2008-09-04 11:28:07.000 248 12642.67 -3.55 55114.45 88888.00 2008-09-04 11:28:07.125 248 12642.70 -3.50 55114.45 88888.00 2008-09-04 11:28:07.250 248 12642.67 -3.55 55114.38 88888.00 2008-09-04 11:28:07.375 248 12642.75 -3.50 55114.43 88888.00 2008-09-04 11:28:07.500 248 12642.75 -3.50 55114.45 88888.00 2008-09-04 11:28:07.625 248 12642.75 -3.48 55114.43 88888.00 2008-09-04 11:28:07.750 248 12642.75 -3.45 55114.40 88888.00 2008-09-04 11:28:07.875 248 12642.73 -3.48 55114.38 88888.00 2008-09-04 11:28:08.000 248 12642.75 -3.42 55114.38 88888.00 2008-09-04 11:28:08.125 248 12642.80 -3.35 55114.40 88888.00 2008-09-04 11:28:08.250 248 12642.80 -3.35 55114.40 88888.00 2008-09-04 11:28:08.375 248 12642.77 -3.33 55114.38 88888.00 2008-09-04 11:28:08.500 248 12642.73 -3.30 55114.38 88888.00 2008-09-04 11:28:08.625 248 12642.75 -3.25 55114.38 88888.00 2008-09-04 11:28:08.750 248 12642.80 -3.23 55114.38 88888.00 2008-09-04 11:28:08.875 248 12642.75 -3.20 55114.38 88888.00 2008-09-04 11:28:09.000 248 12642.75 -3.17 55114.38 88888.00 2008-09-04 11:28:09.125 248 12642.70 -3.17 55114.32 88888.00 2008-09-04 11:28:09.250 248 12642.67 -3.20 55114.35 88888.00 2008-09-04 11:28:09.375 248 12642.73 -3.17 55114.35 88888.00 2008-09-04 11:28:09.500 248 12642.77 -3.17 55114.28 88888.00 2008-09-04 11:28:09.625 248 12642.77 -3.17 55114.30 88888.00 2008-09-04 11:28:09.750 248 12642.80 -3.17 55114.32 88888.00 2008-09-04 11:28:09.875 248 12642.85 -3.10 55114.35 88888.00 2008-09-04 11:28:10.000 248 12642.92 -3.05 55114.35 88888.00 2008-09-04 11:28:10.125 248 12642.90 -3.05 55114.35 88888.00 2008-09-04 11:28:10.250 248 12642.85 -3.08 55114.35 88888.00 2008-09-04 11:28:10.375 248 12642.92 -3.10 55114.35 88888.00 2008-09-04 11:28:10.500 248 12642.98 -3.00 55114.38 88888.00 2008-09-04 11:28:10.625 248 12642.98 -3.00 55114.38 88888.00 2008-09-04 11:28:10.750 248 12642.98 -3.02 55114.35 88888.00 2008-09-04 11:28:10.875 248 12642.95 -3.05 55114.32 88888.00 2008-09-04 11:28:11.000 248 12642.98 -2.95 55114.32 88888.00 2008-09-04 11:28:11.125 248 12643.00 -2.98 55114.32 88888.00 2008-09-04 11:28:11.250 248 12643.02 -3.02 55114.35 88888.00 2008-09-04 11:28:11.375 248 12643.15 -2.95 55114.38 88888.00 2008-09-04 11:28:11.500 248 12643.10 -2.95 55114.35 88888.00 2008-09-04 11:28:11.625 248 12643.05 -2.98 55114.35 88888.00 2008-09-04 11:28:11.750 248 12643.02 -2.92 55114.35 88888.00 2008-09-04 11:28:11.875 248 12643.00 -2.92 55114.32 88888.00 2008-09-04 11:28:12.000 248 12643.00 -2.90 55114.30 88888.00 2008-09-04 11:28:12.125 248 12643.00 -2.90 55114.35 88888.00 2008-09-04 11:28:12.250 248 12643.00 -2.88 55114.38 88888.00 2008-09-04 11:28:12.375 248 12643.08 -2.80 55114.38 88888.00 2008-09-04 11:28:12.500 248 12643.12 -2.77 55114.35 88888.00 2008-09-04 11:28:12.625 248 12643.17 -2.77 55114.32 88888.00 2008-09-04 11:28:12.750 248 12643.17 -2.77 55114.32 88888.00 2008-09-04 11:28:12.875 248 12643.17 -2.67 55114.35 88888.00 2008-09-04 11:28:13.000 248 12643.12 -2.65 55114.32 88888.00 2008-09-04 11:28:13.125 248 12643.08 -2.67 55114.30 88888.00 2008-09-04 11:28:13.250 248 12643.05 -2.70 55114.30 88888.00 2008-09-04 11:28:13.375 248 12643.12 -2.67 55114.35 88888.00 2008-09-04 11:28:13.500 248 12643.17 -2.62 55114.32 88888.00 2008-09-04 11:28:13.625 248 12643.10 -2.67 55114.28 88888.00 2008-09-04 11:28:13.750 248 12643.10 -2.73 55114.28 88888.00 2008-09-04 11:28:13.875 248 12643.20 -2.62 55114.32 88888.00 2008-09-04 11:28:14.000 248 12643.17 -2.58 55114.32 88888.00 2008-09-04 11:28:14.125 248 12643.15 -2.60 55114.30 88888.00 2008-09-04 11:28:14.250 248 12643.20 -2.65 55114.32 88888.00 2008-09-04 11:28:14.375 248 12643.20 -2.62 55114.30 88888.00 2008-09-04 11:28:14.500 248 12643.23 -2.58 55114.30 88888.00 2008-09-04 11:28:14.625 248 12643.17 -2.58 55114.28 88888.00 2008-09-04 11:28:14.750 248 12643.17 -2.60 55114.25 88888.00 2008-09-04 11:28:14.875 248 12643.20 -2.55 55114.25 88888.00 2008-09-04 11:28:15.000 248 12643.20 -2.52 55114.25 88888.00 2008-09-04 11:28:15.125 248 12643.12 -2.52 55114.28 88888.00 2008-09-04 11:28:15.250 248 12643.12 -2.58 55114.25 88888.00 2008-09-04 11:28:15.375 248 12643.17 -2.50 55114.30 88888.00 2008-09-04 11:28:15.500 248 12643.20 -2.50 55114.30 88888.00 2008-09-04 11:28:15.625 248 12643.25 -2.48 55114.28 88888.00 2008-09-04 11:28:15.750 248 12643.23 -2.45 55114.30 88888.00 2008-09-04 11:28:15.875 248 12643.20 -2.45 55114.28 88888.00 2008-09-04 11:28:16.000 248 12643.12 -2.48 55114.20 88888.00 2008-09-04 11:28:16.125 248 12643.17 -2.45 55114.28 88888.00 2008-09-04 11:28:16.250 248 12643.12 -2.45 55114.30 88888.00 2008-09-04 11:28:16.375 248 12643.10 -2.40 55114.30 88888.00 2008-09-04 11:28:16.500 248 12643.10 -2.42 55114.28 88888.00 2008-09-04 11:28:16.625 248 12643.15 -2.42 55114.28 88888.00 2008-09-04 11:28:16.750 248 12643.20 -2.40 55114.30 88888.00 2008-09-04 11:28:16.875 248 12643.23 -2.35 55114.32 88888.00 2008-09-04 11:28:17.000 248 12643.20 -2.38 55114.32 88888.00 2008-09-04 11:28:17.125 248 12643.17 -2.38 55114.32 88888.00 2008-09-04 11:28:17.250 248 12643.20 -2.42 55114.30 88888.00 2008-09-04 11:28:17.375 248 12643.20 -2.42 55114.28 88888.00 2008-09-04 11:28:17.500 248 12643.17 -2.40 55114.30 88888.00 2008-09-04 11:28:17.625 248 12643.20 -2.38 55114.32 88888.00 2008-09-04 11:28:17.750 248 12643.27 -2.35 55114.35 88888.00 2008-09-04 11:28:17.875 248 12643.25 -2.35 55114.38 88888.00 2008-09-04 11:28:18.000 248 12643.15 -2.33 55114.30 88888.00 2008-09-04 11:28:18.125 248 12643.05 -2.38 55114.25 88888.00 2008-09-04 11:28:18.250 248 12643.05 -2.38 55114.28 88888.00 2008-09-04 11:28:18.375 248 12643.17 -2.33 55114.30 88888.00 2008-09-04 11:28:18.500 248 12643.15 -2.35 55114.30 88888.00 2008-09-04 11:28:18.625 248 12643.15 -2.35 55114.30 88888.00 2008-09-04 11:28:18.750 248 12643.17 -2.33 55114.28 88888.00 2008-09-04 11:28:18.875 248 12643.15 -2.35 55114.28 88888.00 2008-09-04 11:28:19.000 248 12643.08 -2.40 55114.28 88888.00 2008-09-04 11:28:19.125 248 12643.05 -2.38 55114.28 88888.00 2008-09-04 11:28:19.250 248 12643.02 -2.38 55114.28 88888.00 2008-09-04 11:28:19.375 248 12643.10 -2.33 55114.25 88888.00 2008-09-04 11:28:19.500 248 12643.12 -2.35 55114.25 88888.00 2008-09-04 11:28:19.625 248 12643.12 -2.38 55114.28 88888.00 2008-09-04 11:28:19.750 248 12643.17 -2.35 55114.30 88888.00 2008-09-04 11:28:19.875 248 12643.12 -2.35 55114.30 88888.00 2008-09-04 11:28:20.000 248 12643.08 -2.40 55114.28 88888.00 2008-09-04 11:28:20.125 248 12643.10 -2.38 55114.32 88888.00 2008-09-04 11:28:20.250 248 12643.20 -2.35 55114.38 88888.00 2008-09-04 11:28:20.375 248 12643.17 -2.38 55114.32 88888.00 2008-09-04 11:28:20.500 248 12643.10 -2.42 55114.28 88888.00 2008-09-04 11:28:20.625 248 12643.10 -2.40 55114.28 88888.00 2008-09-04 11:28:20.750 248 12643.10 -2.40 55114.30 88888.00 2008-09-04 11:28:20.875 248 12643.10 -2.42 55114.28 88888.00 2008-09-04 11:28:21.000 248 12643.15 -2.42 55114.30 88888.00 2008-09-04 11:28:21.125 248 12643.23 -2.33 55114.32 88888.00 2008-09-04 11:28:21.250 248 12643.17 -2.40 55114.30 88888.00 2008-09-04 11:28:21.375 248 12643.10 -2.45 55114.30 88888.00 2008-09-04 11:28:21.500 248 12643.05 -2.40 55114.30 88888.00 2008-09-04 11:28:21.625 248 12643.15 -2.38 55114.30 88888.00 2008-09-04 11:28:21.750 248 12643.20 -2.40 55114.30 88888.00 2008-09-04 11:28:21.875 248 12643.25 -2.38 55114.30 88888.00 2008-09-04 11:28:22.000 248 12643.25 -2.33 55114.28 88888.00 2008-09-04 11:28:22.125 248 12643.23 -2.38 55114.28 88888.00 2008-09-04 11:28:22.250 248 12643.27 -2.40 55114.30 88888.00 2008-09-04 11:28:22.375 248 12643.30 -2.35 55114.32 88888.00 2008-09-04 11:28:22.500 248 12643.30 -2.27 55114.32 88888.00 2008-09-04 11:28:22.625 248 12643.25 -2.27 55114.32 88888.00 2008-09-04 11:28:22.750 248 12643.20 -2.30 55114.30 88888.00 2008-09-04 11:28:22.875 248 12643.17 -2.30 55114.30 88888.00 2008-09-04 11:28:23.000 248 12643.17 -2.33 55114.30 88888.00 2008-09-04 11:28:23.125 248 12643.23 -2.27 55114.32 88888.00 2008-09-04 11:28:23.250 248 12643.17 -2.30 55114.32 88888.00 2008-09-04 11:28:23.375 248 12643.23 -2.27 55114.32 88888.00 2008-09-04 11:28:23.500 248 12643.25 -2.25 55114.32 88888.00 2008-09-04 11:28:23.625 248 12643.20 -2.25 55114.32 88888.00 2008-09-04 11:28:23.750 248 12643.17 -2.25 55114.32 88888.00 2008-09-04 11:28:23.875 248 12643.17 -2.27 55114.35 88888.00 2008-09-04 11:28:24.000 248 12643.15 -2.30 55114.32 88888.00 2008-09-04 11:28:24.125 248 12643.17 -2.33 55114.30 88888.00 2008-09-04 11:28:24.250 248 12643.15 -2.38 55114.32 88888.00 2008-09-04 11:28:24.375 248 12643.15 -2.33 55114.32 88888.00 2008-09-04 11:28:24.500 248 12643.17 -2.27 55114.32 88888.00 2008-09-04 11:28:24.625 248 12643.15 -2.27 55114.32 88888.00 2008-09-04 11:28:24.750 248 12643.15 -2.25 55114.32 88888.00 2008-09-04 11:28:24.875 248 12643.17 -2.25 55114.32 88888.00 2008-09-04 11:28:25.000 248 12643.20 -2.33 55114.30 88888.00 2008-09-04 11:28:25.125 248 12643.15 -2.35 55114.30 88888.00 2008-09-04 11:28:25.250 248 12643.15 -2.35 55114.32 88888.00 2008-09-04 11:28:25.375 248 12643.17 -2.35 55114.32 88888.00 2008-09-04 11:28:25.500 248 12643.12 -2.35 55114.35 88888.00 2008-09-04 11:28:25.625 248 12643.15 -2.35 55114.35 88888.00 2008-09-04 11:28:25.750 248 12643.17 -2.33 55114.40 88888.00 2008-09-04 11:28:25.875 248 12643.17 -2.25 55114.40 88888.00 2008-09-04 11:28:26.000 248 12643.20 -2.25 55114.40 88888.00 2008-09-04 11:28:26.125 248 12643.20 -2.27 55114.38 88888.00 2008-09-04 11:28:26.250 248 12643.10 -2.30 55114.40 88888.00 2008-09-04 11:28:26.375 248 12643.17 -2.23 55114.40 88888.00 2008-09-04 11:28:26.500 248 12643.20 -2.30 55114.43 88888.00 2008-09-04 11:28:26.625 248 12643.17 -2.33 55114.40 88888.00 2008-09-04 11:28:26.750 248 12643.15 -2.38 55114.38 88888.00 2008-09-04 11:28:26.875 248 12643.12 -2.35 55114.38 88888.00 2008-09-04 11:28:27.000 248 12643.17 -2.33 55114.40 88888.00 2008-09-04 11:28:27.125 248 12643.17 -2.30 55114.43 88888.00 2008-09-04 11:28:27.250 248 12643.10 -2.30 55114.45 88888.00 2008-09-04 11:28:27.375 248 12643.10 -2.35 55114.45 88888.00 2008-09-04 11:28:27.500 248 12643.08 -2.40 55114.40 88888.00 2008-09-04 11:28:27.625 248 12643.12 -2.42 55114.38 88888.00 2008-09-04 11:28:27.750 248 12643.15 -2.33 55114.43 88888.00 2008-09-04 11:28:27.875 248 12643.15 -2.38 55114.45 88888.00 2008-09-04 11:28:28.000 248 12643.20 -2.35 55114.45 88888.00 2008-09-04 11:28:28.125 248 12643.17 -2.42 55114.45 88888.00 2008-09-04 11:28:28.250 248 12643.12 -2.48 55114.45 88888.00 2008-09-04 11:28:28.375 248 12643.08 -2.42 55114.45 88888.00 2008-09-04 11:28:28.500 248 12643.00 -2.45 55114.40 88888.00 2008-09-04 11:28:28.625 248 12643.02 -2.45 55114.40 88888.00 2008-09-04 11:28:28.750 248 12643.10 -2.40 55114.43 88888.00 2008-09-04 11:28:28.875 248 12643.12 -2.40 55114.40 88888.00 2008-09-04 11:28:29.000 248 12643.15 -2.45 55114.43 88888.00 2008-09-04 11:28:29.125 248 12643.17 -2.45 55114.43 88888.00 2008-09-04 11:28:29.250 248 12643.08 -2.48 55114.38 88888.00 2008-09-04 11:28:29.375 248 12643.10 -2.48 55114.43 88888.00 2008-09-04 11:28:29.500 248 12643.10 -2.48 55114.43 88888.00 2008-09-04 11:28:29.625 248 12643.15 -2.45 55114.43 88888.00 2008-09-04 11:28:29.750 248 12643.15 -2.42 55114.40 88888.00 2008-09-04 11:28:29.875 248 12643.15 -2.42 55114.43 88888.00 2008-09-04 11:28:30.000 248 12643.12 -2.45 55114.43 88888.00 2008-09-04 11:28:30.125 248 12643.12 -2.45 55114.47 88888.00 2008-09-04 11:28:30.250 248 12643.15 -2.48 55114.43 88888.00 2008-09-04 11:28:30.375 248 12643.12 -2.48 55114.43 88888.00 2008-09-04 11:28:30.500 248 12643.17 -2.40 55114.47 88888.00 2008-09-04 11:28:30.625 248 12643.17 -2.42 55114.45 88888.00 2008-09-04 11:28:30.750 248 12643.20 -2.50 55114.43 88888.00 2008-09-04 11:28:30.875 248 12643.23 -2.52 55114.40 88888.00 2008-09-04 11:28:31.000 248 12643.17 -2.48 55114.45 88888.00 2008-09-04 11:28:31.125 248 12643.10 -2.45 55114.47 88888.00 2008-09-04 11:28:31.250 248 12643.02 -2.50 55114.47 88888.00 2008-09-04 11:28:31.375 248 12643.10 -2.50 55114.47 88888.00 2008-09-04 11:28:31.500 248 12643.15 -2.50 55114.47 88888.00 2008-09-04 11:28:31.625 248 12643.15 -2.52 55114.47 88888.00 2008-09-04 11:28:31.750 248 12643.23 -2.48 55114.55 88888.00 2008-09-04 11:28:31.875 248 12643.20 -2.48 55114.53 88888.00 2008-09-04 11:28:32.000 248 12643.15 -2.50 55114.47 88888.00 2008-09-04 11:28:32.125 248 12643.25 -2.45 55114.53 88888.00 2008-09-04 11:28:32.250 248 12643.25 -2.50 55114.55 88888.00 2008-09-04 11:28:32.375 248 12643.20 -2.50 55114.55 88888.00 2008-09-04 11:28:32.500 248 12643.23 -2.48 55114.55 88888.00 2008-09-04 11:28:32.625 248 12643.20 -2.50 55114.53 88888.00 2008-09-04 11:28:32.750 248 12643.15 -2.58 55114.53 88888.00 2008-09-04 11:28:32.875 248 12643.23 -2.62 55114.53 88888.00 2008-09-04 11:28:33.000 248 12643.17 -2.62 55114.47 88888.00 2008-09-04 11:28:33.125 248 12643.15 -2.60 55114.53 88888.00 2008-09-04 11:28:33.250 248 12643.17 -2.52 55114.57 88888.00 2008-09-04 11:28:33.375 248 12643.23 -2.52 55114.55 88888.00 2008-09-04 11:28:33.500 248 12643.17 -2.60 55114.50 88888.00 2008-09-04 11:28:33.625 248 12643.15 -2.70 55114.53 88888.00 2008-09-04 11:28:33.750 248 12643.20 -2.62 55114.55 88888.00 2008-09-04 11:28:33.875 248 12643.17 -2.62 55114.57 88888.00 2008-09-04 11:28:34.000 248 12643.20 -2.62 55114.55 88888.00 2008-09-04 11:28:34.125 248 12643.25 -2.67 55114.55 88888.00 2008-09-04 11:28:34.250 248 12643.25 -2.65 55114.57 88888.00 2008-09-04 11:28:34.375 248 12643.27 -2.65 55114.55 88888.00 2008-09-04 11:28:34.500 248 12643.25 -2.60 55114.57 88888.00 2008-09-04 11:28:34.625 248 12643.20 -2.60 55114.57 88888.00 2008-09-04 11:28:34.750 248 12643.20 -2.73 55114.50 88888.00 2008-09-04 11:28:34.875 248 12643.17 -2.77 55114.50 88888.00 2008-09-04 11:28:35.000 248 12643.27 -2.75 55114.53 88888.00 2008-09-04 11:28:35.125 248 12643.35 -2.67 55114.55 88888.00 2008-09-04 11:28:35.250 248 12643.27 -2.73 55114.57 88888.00 2008-09-04 11:28:35.375 248 12643.27 -2.75 55114.55 88888.00 2008-09-04 11:28:35.500 248 12643.27 -2.75 55114.57 88888.00 2008-09-04 11:28:35.625 248 12643.27 -2.70 55114.57 88888.00 2008-09-04 11:28:35.750 248 12643.23 -2.70 55114.60 88888.00 2008-09-04 11:28:35.875 248 12643.23 -2.73 55114.57 88888.00 2008-09-04 11:28:36.000 248 12643.25 -2.77 55114.57 88888.00 2008-09-04 11:28:36.125 248 12643.30 -2.73 55114.60 88888.00 2008-09-04 11:28:36.250 248 12643.30 -2.80 55114.60 88888.00 2008-09-04 11:28:36.375 248 12643.27 -2.77 55114.60 88888.00 2008-09-04 11:28:36.500 248 12643.25 -2.80 55114.60 88888.00 2008-09-04 11:28:36.625 248 12643.23 -2.77 55114.60 88888.00 2008-09-04 11:28:36.750 248 12643.30 -2.77 55114.62 88888.00 2008-09-04 11:28:36.875 248 12643.30 -2.80 55114.60 88888.00 2008-09-04 11:28:37.000 248 12643.25 -2.83 55114.57 88888.00 2008-09-04 11:28:37.125 248 12643.27 -2.77 55114.62 88888.00 2008-09-04 11:28:37.250 248 12643.25 -2.80 55114.65 88888.00 2008-09-04 11:28:37.375 248 12643.25 -2.80 55114.65 88888.00 2008-09-04 11:28:37.500 248 12643.23 -2.85 55114.65 88888.00 2008-09-04 11:28:37.625 248 12643.23 -2.77 55114.65 88888.00 2008-09-04 11:28:37.750 248 12643.23 -2.80 55114.68 88888.00 2008-09-04 11:28:37.875 248 12643.20 -2.85 55114.65 88888.00 2008-09-04 11:28:38.000 248 12643.23 -2.90 55114.62 88888.00 2008-09-04 11:28:38.125 248 12643.17 -2.92 55114.62 88888.00 2008-09-04 11:28:38.250 248 12643.15 -2.85 55114.68 88888.00 2008-09-04 11:28:38.375 248 12643.20 -2.80 55114.68 88888.00 2008-09-04 11:28:38.500 248 12643.15 -2.90 55114.68 88888.00 2008-09-04 11:28:38.625 248 12643.15 -2.85 55114.70 88888.00 2008-09-04 11:28:38.750 248 12643.17 -2.85 55114.68 88888.00 2008-09-04 11:28:38.875 248 12643.15 -2.92 55114.68 88888.00 2008-09-04 11:28:39.000 248 12643.17 -2.92 55114.70 88888.00 2008-09-04 11:28:39.125 248 12643.20 -2.90 55114.68 88888.00 2008-09-04 11:28:39.250 248 12643.17 -2.92 55114.68 88888.00 2008-09-04 11:28:39.375 248 12643.20 -2.90 55114.72 88888.00 2008-09-04 11:28:39.500 248 12643.17 -2.90 55114.68 88888.00 2008-09-04 11:28:39.625 248 12643.20 -2.88 55114.72 88888.00 2008-09-04 11:28:39.750 248 12643.20 -2.88 55114.70 88888.00 2008-09-04 11:28:39.875 248 12643.23 -2.88 55114.65 88888.00 2008-09-04 11:28:40.000 248 12643.25 -2.95 55114.65 88888.00 2008-09-04 11:28:40.125 248 12643.25 -3.00 55114.68 88888.00 2008-09-04 11:28:40.250 248 12643.23 -3.00 55114.70 88888.00 2008-09-04 11:28:40.375 248 12643.27 -2.92 55114.72 88888.00 2008-09-04 11:28:40.500 248 12643.33 -2.92 55114.75 88888.00 2008-09-04 11:28:40.625 248 12643.27 -3.05 55114.68 88888.00 2008-09-04 11:28:40.750 248 12643.25 -3.00 55114.70 88888.00 2008-09-04 11:28:40.875 248 12643.30 -2.92 55114.68 88888.00 2008-09-04 11:28:41.000 248 12643.30 -2.95 55114.68 88888.00 2008-09-04 11:28:41.125 248 12643.27 -3.00 55114.70 88888.00 2008-09-04 11:28:41.250 248 12643.23 -3.05 55114.72 88888.00 2008-09-04 11:28:41.375 248 12643.23 -3.00 55114.75 88888.00 2008-09-04 11:28:41.500 248 12643.27 -2.98 55114.75 88888.00 2008-09-04 11:28:41.625 248 12643.30 -3.00 55114.70 88888.00 2008-09-04 11:28:41.750 248 12643.23 -3.08 55114.68 88888.00 2008-09-04 11:28:41.875 248 12643.20 -3.08 55114.68 88888.00 2008-09-04 11:28:42.000 248 12643.23 -3.02 55114.72 88888.00 2008-09-04 11:28:42.125 248 12643.27 -3.02 55114.72 88888.00 2008-09-04 11:28:42.250 248 12643.27 -3.05 55114.70 88888.00 2008-09-04 11:28:42.375 248 12643.35 -2.98 55114.78 88888.00 2008-09-04 11:28:42.500 248 12643.35 -2.98 55114.75 88888.00 2008-09-04 11:28:42.625 248 12643.23 -3.10 55114.70 88888.00 2008-09-04 11:28:42.750 248 12643.20 -3.10 55114.75 88888.00 2008-09-04 11:28:42.875 248 12643.15 -3.08 55114.72 88888.00 2008-09-04 11:28:43.000 248 12643.17 -3.08 55114.70 88888.00 2008-09-04 11:28:43.125 248 12643.25 -3.05 55114.75 88888.00 2008-09-04 11:28:43.250 248 12643.25 -3.02 55114.78 88888.00 2008-09-04 11:28:43.375 248 12643.30 -3.02 55114.75 88888.00 2008-09-04 11:28:43.500 248 12643.23 -3.12 55114.70 88888.00 2008-09-04 11:28:43.625 248 12643.17 -3.15 55114.68 88888.00 2008-09-04 11:28:43.750 248 12643.20 -3.15 55114.72 88888.00 2008-09-04 11:28:43.875 248 12643.15 -3.10 55114.70 88888.00 2008-09-04 11:28:44.000 248 12643.17 -3.00 55114.72 88888.00 2008-09-04 11:28:44.125 248 12643.23 -3.00 55114.72 88888.00 2008-09-04 11:28:44.250 248 12643.17 -3.02 55114.75 88888.00 2008-09-04 11:28:44.375 248 12643.12 -3.08 55114.72 88888.00 2008-09-04 11:28:44.500 248 12643.15 -3.12 55114.72 88888.00 2008-09-04 11:28:44.625 248 12643.20 -3.12 55114.75 88888.00 2008-09-04 11:28:44.750 248 12643.15 -3.12 55114.72 88888.00 2008-09-04 11:28:44.875 248 12643.12 -3.15 55114.72 88888.00 2008-09-04 11:28:45.000 248 12643.20 -3.12 55114.72 88888.00 2008-09-04 11:28:45.125 248 12643.23 -3.08 55114.78 88888.00 2008-09-04 11:28:45.250 248 12643.10 -3.10 55114.78 88888.00 2008-09-04 11:28:45.375 248 12643.10 -3.10 55114.78 88888.00 2008-09-04 11:28:45.500 248 12643.08 -3.17 55114.75 88888.00 2008-09-04 11:28:45.625 248 12643.08 -3.20 55114.72 88888.00 2008-09-04 11:28:45.750 248 12643.08 -3.20 55114.72 88888.00 2008-09-04 11:28:45.875 248 12643.12 -3.15 55114.75 88888.00 2008-09-04 11:28:46.000 248 12643.12 -3.12 55114.72 88888.00 2008-09-04 11:28:46.125 248 12643.08 -3.15 55114.75 88888.00 2008-09-04 11:28:46.250 248 12643.10 -3.12 55114.78 88888.00 2008-09-04 11:28:46.375 248 12643.17 -3.15 55114.75 88888.00 2008-09-04 11:28:46.500 248 12643.15 -3.17 55114.72 88888.00 2008-09-04 11:28:46.625 248 12643.12 -3.23 55114.75 88888.00 2008-09-04 11:28:46.750 248 12643.12 -3.20 55114.75 88888.00 2008-09-04 11:28:46.875 248 12643.10 -3.23 55114.70 88888.00 2008-09-04 11:28:47.000 248 12643.15 -3.25 55114.75 88888.00 2008-09-04 11:28:47.125 248 12643.20 -3.17 55114.78 88888.00 2008-09-04 11:28:47.250 248 12643.10 -3.25 55114.72 88888.00 2008-09-04 11:28:47.375 248 12643.12 -3.25 55114.70 88888.00 2008-09-04 11:28:47.500 248 12643.15 -3.25 55114.70 88888.00 2008-09-04 11:28:47.625 248 12643.23 -3.23 55114.72 88888.00 2008-09-04 11:28:47.750 248 12643.25 -3.25 55114.72 88888.00 2008-09-04 11:28:47.875 248 12643.20 -3.30 55114.72 88888.00 2008-09-04 11:28:48.000 248 12643.23 -3.27 55114.75 88888.00 2008-09-04 11:28:48.125 248 12643.25 -3.20 55114.82 88888.00 2008-09-04 11:28:48.250 248 12643.15 -3.25 55114.75 88888.00 2008-09-04 11:28:48.375 248 12643.15 -3.25 55114.75 88888.00 2008-09-04 11:28:48.500 248 12643.20 -3.27 55114.72 88888.00 2008-09-04 11:28:48.625 248 12643.23 -3.33 55114.70 88888.00 2008-09-04 11:28:48.750 248 12643.27 -3.23 55114.72 88888.00 2008-09-04 11:28:48.875 248 12643.25 -3.20 55114.75 88888.00 2008-09-04 11:28:49.000 248 12643.25 -3.25 55114.72 88888.00 2008-09-04 11:28:49.125 248 12643.23 -3.30 55114.70 88888.00 2008-09-04 11:28:49.250 248 12643.20 -3.30 55114.68 88888.00 2008-09-04 11:28:49.375 248 12643.23 -3.33 55114.65 88888.00 2008-09-04 11:28:49.500 248 12643.17 -3.38 55114.65 88888.00 2008-09-04 11:28:49.625 248 12643.20 -3.33 55114.68 88888.00 2008-09-04 11:28:49.750 248 12643.27 -3.30 55114.65 88888.00 2008-09-04 11:28:49.875 248 12643.25 -3.33 55114.70 88888.00 2008-09-04 11:28:50.000 248 12643.27 -3.35 55114.65 88888.00 2008-09-04 11:28:50.125 248 12643.38 -3.35 55114.65 88888.00 2008-09-04 11:28:50.250 248 12643.33 -3.40 55114.68 88888.00 2008-09-04 11:28:50.375 248 12643.33 -3.42 55114.65 88888.00 2008-09-04 11:28:50.500 248 12643.30 -3.40 55114.68 88888.00 2008-09-04 11:28:50.625 248 12643.33 -3.35 55114.65 88888.00 2008-09-04 11:28:50.750 248 12643.38 -3.30 55114.70 88888.00 2008-09-04 11:28:50.875 248 12643.40 -3.30 55114.72 88888.00 2008-09-04 11:28:51.000 248 12643.33 -3.38 55114.70 88888.00 2008-09-04 11:28:51.125 248 12643.30 -3.38 55114.70 88888.00 2008-09-04 11:28:51.250 248 12643.33 -3.40 55114.70 88888.00 2008-09-04 11:28:51.375 248 12643.35 -3.42 55114.70 88888.00 2008-09-04 11:28:51.500 248 12643.40 -3.35 55114.70 88888.00 2008-09-04 11:28:51.625 248 12643.38 -3.35 55114.68 88888.00 2008-09-04 11:28:51.750 248 12643.30 -3.42 55114.65 88888.00 2008-09-04 11:28:51.875 248 12643.27 -3.45 55114.62 88888.00 2008-09-04 11:28:52.000 248 12643.27 -3.48 55114.65 88888.00 2008-09-04 11:28:52.125 248 12643.35 -3.45 55114.68 88888.00 2008-09-04 11:28:52.250 248 12643.38 -3.45 55114.68 88888.00 2008-09-04 11:28:52.375 248 12643.45 -3.42 55114.68 88888.00 2008-09-04 11:28:52.500 248 12643.45 -3.48 55114.70 88888.00 2008-09-04 11:28:52.625 248 12643.50 -3.50 55114.70 88888.00 2008-09-04 11:28:52.750 248 12643.50 -3.50 55114.65 88888.00 2008-09-04 11:28:52.875 248 12643.50 -3.48 55114.65 88888.00 2008-09-04 11:28:53.000 248 12643.52 -3.48 55114.65 88888.00 2008-09-04 11:28:53.125 248 12643.50 -3.45 55114.62 88888.00 2008-09-04 11:28:53.250 248 12643.40 -3.52 55114.62 88888.00 2008-09-04 11:28:53.375 248 12643.40 -3.52 55114.65 88888.00 2008-09-04 11:28:53.500 248 12643.48 -3.55 55114.62 88888.00 2008-09-04 11:28:53.625 248 12643.45 -3.52 55114.62 88888.00 2008-09-04 11:28:53.750 248 12643.42 -3.50 55114.65 88888.00 2008-09-04 11:28:53.875 248 12643.45 -3.50 55114.65 88888.00 2008-09-04 11:28:54.000 248 12643.48 -3.45 55114.65 88888.00 2008-09-04 11:28:54.125 248 12643.52 -3.45 55114.65 88888.00 2008-09-04 11:28:54.250 248 12643.52 -3.50 55114.68 88888.00 2008-09-04 11:28:54.375 248 12643.55 -3.42 55114.70 88888.00 2008-09-04 11:28:54.500 248 12643.52 -3.42 55114.68 88888.00 2008-09-04 11:28:54.625 248 12643.55 -3.48 55114.68 88888.00 2008-09-04 11:28:54.750 248 12643.55 -3.52 55114.68 88888.00 2008-09-04 11:28:54.875 248 12643.52 -3.50 55114.65 88888.00 2008-09-04 11:28:55.000 248 12643.52 -3.48 55114.65 88888.00 2008-09-04 11:28:55.125 248 12643.52 -3.52 55114.65 88888.00 2008-09-04 11:28:55.250 248 12643.55 -3.52 55114.65 88888.00 2008-09-04 11:28:55.375 248 12643.55 -3.50 55114.65 88888.00 2008-09-04 11:28:55.500 248 12643.50 -3.45 55114.65 88888.00 2008-09-04 11:28:55.625 248 12643.52 -3.48 55114.65 88888.00 2008-09-04 11:28:55.750 248 12643.55 -3.50 55114.62 88888.00 2008-09-04 11:28:55.875 248 12643.52 -3.50 55114.62 88888.00 2008-09-04 11:28:56.000 248 12643.58 -3.48 55114.65 88888.00 2008-09-04 11:28:56.125 248 12643.55 -3.45 55114.65 88888.00 2008-09-04 11:28:56.250 248 12643.55 -3.50 55114.60 88888.00 2008-09-04 11:28:56.375 248 12643.52 -3.58 55114.60 88888.00 2008-09-04 11:28:56.500 248 12643.42 -3.60 55114.60 88888.00 2008-09-04 11:28:56.625 248 12643.45 -3.58 55114.62 88888.00 2008-09-04 11:28:56.750 248 12643.58 -3.52 55114.62 88888.00 2008-09-04 11:28:56.875 248 12643.58 -3.52 55114.68 88888.00 2008-09-04 11:28:57.000 248 12643.50 -3.55 55114.60 88888.00 2008-09-04 11:28:57.125 248 12643.52 -3.58 55114.60 88888.00 2008-09-04 11:28:57.250 248 12643.58 -3.58 55114.62 88888.00 2008-09-04 11:28:57.375 248 12643.60 -3.50 55114.65 88888.00 2008-09-04 11:28:57.500 248 12643.58 -3.50 55114.62 88888.00 2008-09-04 11:28:57.625 248 12643.55 -3.58 55114.60 88888.00 2008-09-04 11:28:57.750 248 12643.52 -3.58 55114.62 88888.00 2008-09-04 11:28:57.875 248 12643.52 -3.55 55114.65 88888.00 2008-09-04 11:28:58.000 248 12643.58 -3.55 55114.62 88888.00 2008-09-04 11:28:58.125 248 12643.58 -3.58 55114.62 88888.00 2008-09-04 11:28:58.250 248 12643.55 -3.60 55114.65 88888.00 2008-09-04 11:28:58.375 248 12643.55 -3.60 55114.65 88888.00 2008-09-04 11:28:58.500 248 12643.58 -3.62 55114.62 88888.00 2008-09-04 11:28:58.625 248 12643.58 -3.62 55114.60 88888.00 2008-09-04 11:28:58.750 248 12643.58 -3.62 55114.60 88888.00 2008-09-04 11:28:58.875 248 12643.60 -3.62 55114.62 88888.00 2008-09-04 11:28:59.000 248 12643.62 -3.65 55114.60 88888.00 2008-09-04 11:28:59.125 248 12643.60 -3.67 55114.60 88888.00 2008-09-04 11:28:59.250 248 12643.65 -3.65 55114.60 88888.00 2008-09-04 11:28:59.375 248 12643.67 -3.60 55114.62 88888.00 2008-09-04 11:28:59.500 248 12643.58 -3.60 55114.60 88888.00 2008-09-04 11:28:59.625 248 12643.55 -3.67 55114.62 88888.00 2008-09-04 11:28:59.750 248 12643.65 -3.62 55114.62 88888.00 2008-09-04 11:28:59.875 248 12643.73 -3.60 55114.62 88888.00 2008-09-04 11:29:00.000 248 12643.67 -3.67 55114.62 88888.00 2008-09-04 11:29:00.125 248 12643.65 -3.67 55114.62 88888.00 2008-09-04 11:29:00.250 248 12643.65 -3.73 55114.62 88888.00 2008-09-04 11:29:00.375 248 12643.73 -3.70 55114.62 88888.00 2008-09-04 11:29:00.500 248 12643.70 -3.70 55114.60 88888.00 2008-09-04 11:29:00.625 248 12643.70 -3.65 55114.62 88888.00 2008-09-04 11:29:00.750 248 12643.75 -3.62 55114.62 88888.00 2008-09-04 11:29:00.875 248 12643.80 -3.62 55114.62 88888.00 2008-09-04 11:29:01.000 248 12643.73 -3.62 55114.60 88888.00 2008-09-04 11:29:01.125 248 12643.62 -3.67 55114.60 88888.00 2008-09-04 11:29:01.250 248 12643.62 -3.73 55114.57 88888.00 2008-09-04 11:29:01.375 248 12643.70 -3.70 55114.57 88888.00 2008-09-04 11:29:01.500 248 12643.77 -3.67 55114.57 88888.00 2008-09-04 11:29:01.625 248 12643.80 -3.62 55114.57 88888.00 2008-09-04 11:29:01.750 248 12643.85 -3.60 55114.60 88888.00 2008-09-04 11:29:01.875 248 12643.77 -3.58 55114.60 88888.00 2008-09-04 11:29:02.000 248 12643.73 -3.60 55114.57 88888.00 2008-09-04 11:29:02.125 248 12643.70 -3.62 55114.57 88888.00 2008-09-04 11:29:02.250 248 12643.65 -3.62 55114.60 88888.00 2008-09-04 11:29:02.375 248 12643.67 -3.62 55114.60 88888.00 2008-09-04 11:29:02.500 248 12643.67 -3.65 55114.57 88888.00 2008-09-04 11:29:02.625 248 12643.70 -3.60 55114.57 88888.00 2008-09-04 11:29:02.750 248 12643.73 -3.62 55114.57 88888.00 2008-09-04 11:29:02.875 248 12643.77 -3.67 55114.53 88888.00 2008-09-04 11:29:03.000 248 12643.80 -3.75 55114.50 88888.00 2008-09-04 11:29:03.125 248 12643.77 -3.80 55114.53 88888.00 2008-09-04 11:29:03.250 248 12643.80 -3.73 55114.55 88888.00 2008-09-04 11:29:03.375 248 12643.92 -3.70 55114.57 88888.00 2008-09-04 11:29:03.500 248 12643.88 -3.75 55114.55 88888.00 2008-09-04 11:29:03.625 248 12643.80 -3.80 55114.55 88888.00 2008-09-04 11:29:03.750 248 12643.77 -3.83 55114.55 88888.00 2008-09-04 11:29:03.875 248 12643.83 -3.75 55114.57 88888.00 2008-09-04 11:29:04.000 248 12643.88 -3.75 55114.53 88888.00 2008-09-04 11:29:04.125 248 12643.85 -3.80 55114.55 88888.00 2008-09-04 11:29:04.250 248 12643.80 -3.85 55114.53 88888.00 2008-09-04 11:29:04.375 248 12643.75 -3.77 55114.55 88888.00 2008-09-04 11:29:04.500 248 12643.80 -3.77 55114.60 88888.00 2008-09-04 11:29:04.625 248 12643.77 -3.80 55114.57 88888.00 2008-09-04 11:29:04.750 248 12643.80 -3.85 55114.55 88888.00 2008-09-04 11:29:04.875 248 12643.90 -3.83 55114.53 88888.00 2008-09-04 11:29:05.000 248 12643.92 -3.80 55114.53 88888.00 2008-09-04 11:29:05.125 248 12643.88 -3.80 55114.55 88888.00 2008-09-04 11:29:05.250 248 12643.83 -3.85 55114.55 88888.00 2008-09-04 11:29:05.375 248 12643.77 -3.85 55114.53 88888.00 2008-09-04 11:29:05.500 248 12643.83 -3.85 55114.55 88888.00 2008-09-04 11:29:05.625 248 12643.85 -3.88 55114.53 88888.00 2008-09-04 11:29:05.750 248 12643.80 -3.90 55114.50 88888.00 2008-09-04 11:29:05.875 248 12643.80 -3.90 55114.55 88888.00 2008-09-04 11:29:06.000 248 12643.88 -3.90 55114.55 88888.00 2008-09-04 11:29:06.125 248 12643.90 -3.88 55114.55 88888.00 2008-09-04 11:29:06.250 248 12643.88 -3.90 55114.57 88888.00 2008-09-04 11:29:06.375 248 12643.85 -3.90 55114.57 88888.00 2008-09-04 11:29:06.500 248 12643.77 -3.88 55114.57 88888.00 2008-09-04 11:29:06.625 248 12643.80 -3.85 55114.57 88888.00 2008-09-04 11:29:06.750 248 12643.80 -3.90 55114.57 88888.00 2008-09-04 11:29:06.875 248 12643.80 -3.98 55114.55 88888.00 2008-09-04 11:29:07.000 248 12643.77 -3.98 55114.53 88888.00 2008-09-04 11:29:07.125 248 12643.85 -3.92 55114.60 88888.00 2008-09-04 11:29:07.250 248 12643.92 -3.90 55114.65 88888.00 2008-09-04 11:29:07.375 248 12643.95 -3.92 55114.60 88888.00 2008-09-04 11:29:07.500 248 12643.90 -4.05 55114.55 88888.00 2008-09-04 11:29:07.625 248 12643.92 -3.98 55114.53 88888.00 2008-09-04 11:29:07.750 248 12644.00 -3.92 55114.53 88888.00 2008-09-04 11:29:07.875 248 12644.10 -3.88 55114.57 88888.00 2008-09-04 11:29:08.000 248 12644.12 -3.90 55114.60 88888.00 2008-09-04 11:29:08.125 248 12644.00 -3.92 55114.57 88888.00 2008-09-04 11:29:08.250 248 12643.95 -4.00 55114.60 88888.00 2008-09-04 11:29:08.375 248 12644.00 -3.98 55114.60 88888.00 2008-09-04 11:29:08.500 248 12643.95 -3.92 55114.62 88888.00 2008-09-04 11:29:08.625 248 12643.98 -3.98 55114.65 88888.00 2008-09-04 11:29:08.750 248 12643.98 -3.98 55114.60 88888.00 2008-09-04 11:29:08.875 248 12643.95 -4.00 55114.57 88888.00 2008-09-04 11:29:09.000 248 12643.90 -3.98 55114.62 88888.00 2008-09-04 11:29:09.125 248 12643.85 -3.98 55114.60 88888.00 2008-09-04 11:29:09.250 248 12643.90 -3.95 55114.62 88888.00 2008-09-04 11:29:09.375 248 12643.98 -3.95 55114.68 88888.00 2008-09-04 11:29:09.500 248 12643.95 -3.92 55114.65 88888.00 2008-09-04 11:29:09.625 248 12643.95 -3.98 55114.62 88888.00 2008-09-04 11:29:09.750 248 12643.98 -3.95 55114.60 88888.00 2008-09-04 11:29:09.875 248 12643.98 -3.98 55114.60 88888.00 2008-09-04 11:29:10.000 248 12643.95 -4.03 55114.57 88888.00 2008-09-04 11:29:10.125 248 12644.02 -3.92 55114.57 88888.00 2008-09-04 11:29:10.250 248 12644.02 -3.98 55114.57 88888.00 2008-09-04 11:29:10.375 248 12644.02 -3.98 55114.60 88888.00 2008-09-04 11:29:10.500 248 12644.02 -4.00 55114.60 88888.00 2008-09-04 11:29:10.625 248 12643.95 -4.03 55114.65 88888.00 2008-09-04 11:29:10.750 248 12643.95 -4.00 55114.68 88888.00 2008-09-04 11:29:10.875 248 12643.95 -3.98 55114.65 88888.00 2008-09-04 11:29:11.000 248 12644.00 -3.98 55114.62 88888.00 2008-09-04 11:29:11.125 248 12643.95 -4.05 55114.57 88888.00 2008-09-04 11:29:11.250 248 12643.90 -4.03 55114.60 88888.00 2008-09-04 11:29:11.375 248 12643.98 -3.98 55114.60 88888.00 2008-09-04 11:29:11.500 248 12643.98 -3.98 55114.60 88888.00 2008-09-04 11:29:11.625 248 12644.00 -3.95 55114.62 88888.00 2008-09-04 11:29:11.750 248 12644.08 -3.98 55114.65 88888.00 2008-09-04 11:29:11.875 248 12644.05 -4.00 55114.62 88888.00 2008-09-04 11:29:12.000 248 12644.02 -4.00 55114.60 88888.00 2008-09-04 11:29:12.125 248 12644.02 -4.00 55114.65 88888.00 2008-09-04 11:29:12.250 248 12644.02 -4.03 55114.65 88888.00 2008-09-04 11:29:12.375 248 12644.05 -3.95 55114.65 88888.00 2008-09-04 11:29:12.500 248 12644.02 -3.92 55114.65 88888.00 2008-09-04 11:29:12.625 248 12643.98 -3.95 55114.65 88888.00 2008-09-04 11:29:12.750 248 12643.95 -4.00 55114.65 88888.00 2008-09-04 11:29:12.875 248 12643.95 -3.98 55114.65 88888.00 2008-09-04 11:29:13.000 248 12643.92 -4.00 55114.65 88888.00 2008-09-04 11:29:13.125 248 12643.95 -4.03 55114.68 88888.00 2008-09-04 11:29:13.250 248 12643.95 -4.03 55114.68 88888.00 2008-09-04 11:29:13.375 248 12643.90 -4.00 55114.68 88888.00 2008-09-04 11:29:13.500 248 12643.90 -4.03 55114.68 88888.00 2008-09-04 11:29:13.625 248 12643.88 -4.03 55114.70 88888.00 2008-09-04 11:29:13.750 248 12643.90 -4.03 55114.68 88888.00 2008-09-04 11:29:13.875 248 12643.95 -3.98 55114.65 88888.00 2008-09-04 11:29:14.000 248 12643.92 -4.03 55114.68 88888.00 2008-09-04 11:29:14.125 248 12643.85 -4.08 55114.70 88888.00 2008-09-04 11:29:14.250 248 12643.80 -4.05 55114.70 88888.00 2008-09-04 11:29:14.375 248 12643.85 -4.03 55114.68 88888.00 2008-09-04 11:29:14.500 248 12643.88 -4.05 55114.70 88888.00 2008-09-04 11:29:14.625 248 12643.88 -4.00 55114.70 88888.00 2008-09-04 11:29:14.750 248 12643.85 -4.03 55114.68 88888.00 2008-09-04 11:29:14.875 248 12643.83 -4.10 55114.68 88888.00 2008-09-04 11:29:15.000 248 12643.92 -4.05 55114.70 88888.00 2008-09-04 11:29:15.125 248 12643.95 -4.03 55114.70 88888.00 2008-09-04 11:29:15.250 248 12643.88 -4.03 55114.72 88888.00 2008-09-04 11:29:15.375 248 12643.90 -4.00 55114.72 88888.00 2008-09-04 11:29:15.500 248 12643.88 -4.05 55114.70 88888.00 2008-09-04 11:29:15.625 248 12643.85 -4.05 55114.70 88888.00 2008-09-04 11:29:15.750 248 12643.88 -4.03 55114.72 88888.00 2008-09-04 11:29:15.875 248 12643.88 -4.05 55114.72 88888.00 2008-09-04 11:29:16.000 248 12643.95 -4.00 55114.72 88888.00 2008-09-04 11:29:16.125 248 12644.00 -4.08 55114.75 88888.00 2008-09-04 11:29:16.250 248 12643.95 -4.08 55114.75 88888.00 2008-09-04 11:29:16.375 248 12643.88 -4.08 55114.75 88888.00 2008-09-04 11:29:16.500 248 12643.85 -4.08 55114.70 88888.00 2008-09-04 11:29:16.625 248 12643.88 -4.05 55114.68 88888.00 2008-09-04 11:29:16.750 248 12643.88 -4.05 55114.68 88888.00 2008-09-04 11:29:16.875 248 12643.92 -4.03 55114.70 88888.00 2008-09-04 11:29:17.000 248 12643.92 -4.05 55114.70 88888.00 2008-09-04 11:29:17.125 248 12643.90 -4.05 55114.72 88888.00 2008-09-04 11:29:17.250 248 12643.83 -4.12 55114.68 88888.00 2008-09-04 11:29:17.375 248 12643.80 -4.12 55114.65 88888.00 2008-09-04 11:29:17.500 248 12643.83 -4.10 55114.62 88888.00 2008-09-04 11:29:17.625 248 12643.95 -4.08 55114.70 88888.00 2008-09-04 11:29:17.750 248 12644.05 -3.98 55114.75 88888.00 2008-09-04 11:29:17.875 248 12644.05 -3.98 55114.78 88888.00 2008-09-04 11:29:18.000 248 12643.95 -4.05 55114.72 88888.00 2008-09-04 11:29:18.125 248 12643.92 -4.08 55114.70 88888.00 2008-09-04 11:29:18.250 248 12643.92 -4.12 55114.68 88888.00 2008-09-04 11:29:18.375 248 12643.98 -4.10 55114.68 88888.00 2008-09-04 11:29:18.500 248 12643.98 -4.05 55114.72 88888.00 2008-09-04 11:29:18.625 248 12643.92 -4.05 55114.70 88888.00 2008-09-04 11:29:18.750 248 12643.92 -4.05 55114.70 88888.00 2008-09-04 11:29:18.875 248 12643.98 -4.05 55114.70 88888.00 2008-09-04 11:29:19.000 248 12643.95 -4.05 55114.68 88888.00 2008-09-04 11:29:19.125 248 12643.88 -4.08 55114.68 88888.00 2008-09-04 11:29:19.250 248 12643.85 -4.10 55114.68 88888.00 2008-09-04 11:29:19.375 248 12643.90 -4.08 55114.70 88888.00 2008-09-04 11:29:19.500 248 12643.85 -4.03 55114.68 88888.00 2008-09-04 11:29:19.625 248 12643.83 -4.05 55114.65 88888.00 2008-09-04 11:29:19.750 248 12643.90 -4.03 55114.70 88888.00 2008-09-04 11:29:19.875 248 12643.98 -4.00 55114.72 88888.00 2008-09-04 11:29:20.000 248 12643.98 -4.03 55114.70 88888.00 2008-09-04 11:29:20.125 248 12643.92 -4.05 55114.70 88888.00 2008-09-04 11:29:20.250 248 12643.92 -4.08 55114.72 88888.00 2008-09-04 11:29:20.375 248 12644.08 -4.05 55114.75 88888.00 2008-09-04 11:29:20.500 248 12644.08 -4.05 55114.78 88888.00 2008-09-04 11:29:20.625 248 12644.02 -4.03 55114.72 88888.00 2008-09-04 11:29:20.750 248 12643.98 -4.03 55114.70 88888.00 2008-09-04 11:29:20.875 248 12643.95 -4.08 55114.68 88888.00 2008-09-04 11:29:21.000 248 12643.95 -4.08 55114.65 88888.00 2008-09-04 11:29:21.125 248 12643.95 -4.10 55114.68 88888.00 2008-09-04 11:29:21.250 248 12644.00 -4.05 55114.72 88888.00 2008-09-04 11:29:21.375 248 12643.98 -3.98 55114.72 88888.00 2008-09-04 11:29:21.500 248 12643.92 -4.03 55114.78 88888.00 2008-09-04 11:29:21.625 248 12643.95 -4.05 55114.80 88888.00 2008-09-04 11:29:21.750 248 12644.02 -4.03 55114.75 88888.00 2008-09-04 11:29:21.875 248 12644.00 -4.05 55114.72 88888.00 2008-09-04 11:29:22.000 248 12643.98 -4.08 55114.72 88888.00 2008-09-04 11:29:22.125 248 12643.95 -4.08 55114.70 88888.00 2008-09-04 11:29:22.250 248 12643.98 -4.03 55114.75 88888.00 2008-09-04 11:29:22.375 248 12644.02 -4.03 55114.78 88888.00 2008-09-04 11:29:22.500 248 12644.00 -4.12 55114.75 88888.00 2008-09-04 11:29:22.625 248 12643.98 -4.10 55114.78 88888.00 2008-09-04 11:29:22.750 248 12643.95 -4.05 55114.75 88888.00 2008-09-04 11:29:22.875 248 12643.92 -4.08 55114.72 88888.00 2008-09-04 11:29:23.000 248 12643.90 -4.10 55114.75 88888.00 2008-09-04 11:29:23.125 248 12644.00 -4.05 55114.78 88888.00 2008-09-04 11:29:23.250 248 12644.08 -4.05 55114.82 88888.00 2008-09-04 11:29:23.375 248 12644.08 -4.05 55114.80 88888.00 2008-09-04 11:29:23.500 248 12644.02 -4.05 55114.75 88888.00 2008-09-04 11:29:23.625 248 12644.05 -4.00 55114.72 88888.00 2008-09-04 11:29:23.750 248 12644.02 -3.98 55114.75 88888.00 2008-09-04 11:29:23.875 248 12644.05 -3.98 55114.78 88888.00 2008-09-04 11:29:24.000 248 12644.08 -3.98 55114.75 88888.00 2008-09-04 11:29:24.125 248 12644.02 -4.00 55114.72 88888.00 2008-09-04 11:29:24.250 248 12644.00 -4.05 55114.72 88888.00 2008-09-04 11:29:24.375 248 12644.08 -4.03 55114.72 88888.00 2008-09-04 11:29:24.500 248 12644.12 -4.00 55114.75 88888.00 2008-09-04 11:29:24.625 248 12644.17 -3.98 55114.78 88888.00 2008-09-04 11:29:24.750 248 12644.10 -3.98 55114.75 88888.00 2008-09-04 11:29:24.875 248 12644.10 -4.00 55114.75 88888.00 2008-09-04 11:29:25.000 248 12644.10 -3.95 55114.72 88888.00 2008-09-04 11:29:25.125 248 12644.17 -3.98 55114.75 88888.00 2008-09-04 11:29:25.250 248 12644.15 -3.95 55114.78 88888.00 2008-09-04 11:29:25.375 248 12644.20 -3.92 55114.72 88888.00 2008-09-04 11:29:25.500 248 12644.23 -3.90 55114.75 88888.00 2008-09-04 11:29:25.625 248 12644.27 -3.90 55114.78 88888.00 2008-09-04 11:29:25.750 248 12644.33 -3.95 55114.75 88888.00 2008-09-04 11:29:25.875 248 12644.27 -4.00 55114.75 88888.00 2008-09-04 11:29:26.000 248 12644.27 -3.95 55114.72 88888.00 2008-09-04 11:29:26.125 248 12644.40 -3.95 55114.75 88888.00 2008-09-04 11:29:26.250 248 12644.45 -3.90 55114.75 88888.00 2008-09-04 11:29:26.375 248 12644.45 -3.88 55114.75 88888.00 2008-09-04 11:29:26.500 248 12644.48 -3.92 55114.75 88888.00 2008-09-04 11:29:26.625 248 12644.48 -3.92 55114.72 88888.00 2008-09-04 11:29:26.750 248 12644.45 -3.92 55114.70 88888.00 2008-09-04 11:29:26.875 248 12644.42 -3.92 55114.75 88888.00 2008-09-04 11:29:27.000 248 12644.42 -3.92 55114.72 88888.00 2008-09-04 11:29:27.125 248 12644.42 -3.88 55114.75 88888.00 2008-09-04 11:29:27.250 248 12644.35 -3.85 55114.75 88888.00 2008-09-04 11:29:27.375 248 12644.38 -3.80 55114.75 88888.00 2008-09-04 11:29:27.500 248 12644.40 -3.83 55114.75 88888.00 2008-09-04 11:29:27.625 248 12644.40 -3.83 55114.78 88888.00 2008-09-04 11:29:27.750 248 12644.48 -3.80 55114.78 88888.00 2008-09-04 11:29:27.875 248 12644.58 -3.73 55114.78 88888.00 2008-09-04 11:29:28.000 248 12644.55 -3.77 55114.78 88888.00 2008-09-04 11:29:28.125 248 12644.52 -3.75 55114.75 88888.00 2008-09-04 11:29:28.250 248 12644.52 -3.77 55114.78 88888.00 2008-09-04 11:29:28.375 248 12644.52 -3.80 55114.75 88888.00 2008-09-04 11:29:28.500 248 12644.50 -3.75 55114.80 88888.00 2008-09-04 11:29:28.625 248 12644.55 -3.73 55114.78 88888.00 2008-09-04 11:29:28.750 248 12644.58 -3.73 55114.78 88888.00 2008-09-04 11:29:28.875 248 12644.62 -3.70 55114.78 88888.00 2008-09-04 11:29:29.000 248 12644.55 -3.70 55114.78 88888.00 2008-09-04 11:29:29.125 248 12644.52 -3.73 55114.80 88888.00 2008-09-04 11:29:29.250 248 12644.50 -3.73 55114.80 88888.00 2008-09-04 11:29:29.375 248 12644.55 -3.67 55114.82 88888.00 2008-09-04 11:29:29.500 248 12644.65 -3.60 55114.82 88888.00 2008-09-04 11:29:29.625 248 12644.73 -3.65 55114.82 88888.00 2008-09-04 11:29:29.750 248 12644.65 -3.65 55114.82 88888.00 2008-09-04 11:29:29.875 248 12644.60 -3.67 55114.80 88888.00 2008-09-04 11:29:30.000 248 12644.65 -3.65 55114.78 88888.00 2008-09-04 11:29:30.125 248 12644.67 -3.58 55114.80 88888.00 2008-09-04 11:29:30.250 248 12644.65 -3.58 55114.80 88888.00 2008-09-04 11:29:30.375 248 12644.65 -3.60 55114.78 88888.00 2008-09-04 11:29:30.500 248 12644.65 -3.65 55114.75 88888.00 2008-09-04 11:29:30.625 248 12644.73 -3.65 55114.80 88888.00 2008-09-04 11:29:30.750 248 12644.70 -3.58 55114.78 88888.00 2008-09-04 11:29:30.875 248 12644.60 -3.60 55114.75 88888.00 2008-09-04 11:29:31.000 248 12644.60 -3.58 55114.78 88888.00 2008-09-04 11:29:31.125 248 12644.65 -3.55 55114.78 88888.00 2008-09-04 11:29:31.250 248 12644.65 -3.62 55114.82 88888.00 2008-09-04 11:29:31.375 248 12644.67 -3.60 55114.80 88888.00 2008-09-04 11:29:31.500 248 12644.70 -3.58 55114.78 88888.00 2008-09-04 11:29:31.625 248 12644.75 -3.55 55114.78 88888.00 2008-09-04 11:29:31.750 248 12644.75 -3.52 55114.80 88888.00 2008-09-04 11:29:31.875 248 12644.77 -3.52 55114.80 88888.00 2008-09-04 11:29:32.000 248 12644.80 -3.55 55114.78 88888.00 2008-09-04 11:29:32.125 248 12644.75 -3.48 55114.80 88888.00 2008-09-04 11:29:32.250 248 12644.70 -3.55 55114.80 88888.00 2008-09-04 11:29:32.375 248 12644.73 -3.52 55114.80 88888.00 2008-09-04 11:29:32.500 248 12644.77 -3.48 55114.78 88888.00 2008-09-04 11:29:32.625 248 12644.73 -3.48 55114.80 88888.00 2008-09-04 11:29:32.750 248 12644.75 -3.45 55114.82 88888.00 2008-09-04 11:29:32.875 248 12644.90 -3.40 55114.85 88888.00 2008-09-04 11:29:33.000 248 12644.85 -3.48 55114.80 88888.00 2008-09-04 11:29:33.125 248 12644.80 -3.45 55114.82 88888.00 2008-09-04 11:29:33.250 248 12644.88 -3.40 55114.88 88888.00 2008-09-04 11:29:33.375 248 12645.00 -3.33 55114.88 88888.00 2008-09-04 11:29:33.500 248 12644.98 -3.33 55114.85 88888.00 2008-09-04 11:29:33.625 248 12644.88 -3.40 55114.82 88888.00 2008-09-04 11:29:33.750 248 12644.92 -3.40 55114.82 88888.00 2008-09-04 11:29:33.875 248 12644.90 -3.35 55114.82 88888.00 2008-09-04 11:29:34.000 248 12644.85 -3.38 55114.80 88888.00 2008-09-04 11:29:34.125 248 12644.90 -3.40 55114.80 88888.00 2008-09-04 11:29:34.250 248 12645.00 -3.38 55114.80 88888.00 2008-09-04 11:29:34.375 248 12645.00 -3.40 55114.82 88888.00 2008-09-04 11:29:34.500 248 12644.95 -3.38 55114.80 88888.00 2008-09-04 11:29:34.625 248 12644.98 -3.40 55114.80 88888.00 2008-09-04 11:29:34.750 248 12645.05 -3.38 55114.78 88888.00 2008-09-04 11:29:34.875 248 12644.98 -3.38 55114.80 88888.00 2008-09-04 11:29:35.000 248 12645.00 -3.38 55114.80 88888.00 2008-09-04 11:29:35.125 248 12645.12 -3.30 55114.82 88888.00 2008-09-04 11:29:35.250 248 12645.08 -3.35 55114.80 88888.00 2008-09-04 11:29:35.375 248 12645.12 -3.30 55114.78 88888.00 2008-09-04 11:29:35.500 248 12645.10 -3.27 55114.75 88888.00 2008-09-04 11:29:35.625 248 12645.10 -3.33 55114.78 88888.00 2008-09-04 11:29:35.750 248 12645.12 -3.27 55114.80 88888.00 2008-09-04 11:29:35.875 248 12645.15 -3.25 55114.80 88888.00 2008-09-04 11:29:36.000 248 12645.20 -3.25 55114.82 88888.00 2008-09-04 11:29:36.125 248 12645.25 -3.23 55114.88 88888.00 2008-09-04 11:29:36.250 248 12645.23 -3.25 55114.88 88888.00 2008-09-04 11:29:36.375 248 12645.17 -3.25 55114.82 88888.00 2008-09-04 11:29:36.500 248 12645.12 -3.25 55114.80 88888.00 2008-09-04 11:29:36.625 248 12645.15 -3.25 55114.80 88888.00 2008-09-04 11:29:36.750 248 12645.17 -3.23 55114.82 88888.00 2008-09-04 11:29:36.875 248 12645.12 -3.23 55114.85 88888.00 2008-09-04 11:29:37.000 248 12645.15 -3.20 55114.82 88888.00 2008-09-04 11:29:37.125 248 12645.10 -3.20 55114.82 88888.00 2008-09-04 11:29:37.250 248 12645.12 -3.20 55114.85 88888.00 2008-09-04 11:29:37.375 248 12645.12 -3.17 55114.85 88888.00 2008-09-04 11:29:37.500 248 12645.15 -3.15 55114.85 88888.00 2008-09-04 11:29:37.625 248 12645.17 -3.20 55114.82 88888.00 2008-09-04 11:29:37.750 248 12645.15 -3.23 55114.85 88888.00 2008-09-04 11:29:37.875 248 12645.08 -3.25 55114.82 88888.00 2008-09-04 11:29:38.000 248 12645.05 -3.23 55114.82 88888.00 2008-09-04 11:29:38.125 248 12645.10 -3.17 55114.85 88888.00 2008-09-04 11:29:38.250 248 12645.05 -3.27 55114.82 88888.00 2008-09-04 11:29:38.375 248 12645.08 -3.23 55114.85 88888.00 2008-09-04 11:29:38.500 248 12645.10 -3.23 55114.85 88888.00 2008-09-04 11:29:38.625 248 12645.15 -3.23 55114.88 88888.00 2008-09-04 11:29:38.750 248 12645.15 -3.25 55114.88 88888.00 2008-09-04 11:29:38.875 248 12645.20 -3.20 55114.88 88888.00 2008-09-04 11:29:39.000 248 12645.23 -3.17 55114.90 88888.00 2008-09-04 11:29:39.125 248 12645.17 -3.23 55114.88 88888.00 2008-09-04 11:29:39.250 248 12645.10 -3.27 55114.82 88888.00 2008-09-04 11:29:39.375 248 12645.15 -3.23 55114.82 88888.00 2008-09-04 11:29:39.500 248 12645.15 -3.20 55114.82 88888.00 2008-09-04 11:29:39.625 248 12645.10 -3.23 55114.82 88888.00 2008-09-04 11:29:39.750 248 12645.12 -3.17 55114.85 88888.00 2008-09-04 11:29:39.875 248 12645.17 -3.17 55114.85 88888.00 2008-09-04 11:29:40.000 248 12645.15 -3.25 55114.80 88888.00 2008-09-04 11:29:40.125 248 12645.17 -3.23 55114.82 88888.00 2008-09-04 11:29:40.250 248 12645.20 -3.27 55114.82 88888.00 2008-09-04 11:29:40.375 248 12645.17 -3.25 55114.82 88888.00 2008-09-04 11:29:40.500 248 12645.17 -3.25 55114.85 88888.00 2008-09-04 11:29:40.625 248 12645.20 -3.17 55114.88 88888.00 2008-09-04 11:29:40.750 248 12645.33 -3.17 55114.88 88888.00 2008-09-04 11:29:40.875 248 12645.42 -3.23 55114.85 88888.00 2008-09-04 11:29:41.000 248 12645.35 -3.23 55114.88 88888.00 2008-09-04 11:29:41.125 248 12645.30 -3.20 55114.90 88888.00 2008-09-04 11:29:41.250 248 12645.25 -3.20 55114.90 88888.00 2008-09-04 11:29:41.375 248 12645.33 -3.15 55114.88 88888.00 2008-09-04 11:29:41.500 248 12645.40 -3.20 55114.82 88888.00 2008-09-04 11:29:41.625 248 12645.38 -3.20 55114.85 88888.00 2008-09-04 11:29:41.750 248 12645.38 -3.15 55114.88 88888.00 2008-09-04 11:29:41.875 248 12645.35 -3.12 55114.90 88888.00 2008-09-04 11:29:42.000 248 12645.30 -3.12 55114.88 88888.00 2008-09-04 11:29:42.125 248 12645.35 -3.17 55114.85 88888.00 2008-09-04 11:29:42.250 248 12645.30 -3.20 55114.85 88888.00 2008-09-04 11:29:42.375 248 12645.40 -3.17 55114.88 88888.00 2008-09-04 11:29:42.500 248 12645.48 -3.15 55114.88 88888.00 2008-09-04 11:29:42.625 248 12645.48 -3.17 55114.88 88888.00 2008-09-04 11:29:42.750 248 12645.40 -3.20 55114.88 88888.00 2008-09-04 11:29:42.875 248 12645.40 -3.15 55114.88 88888.00 2008-09-04 11:29:43.000 248 12645.42 -3.15 55114.88 88888.00 2008-09-04 11:29:43.125 248 12645.50 -3.15 55114.90 88888.00 2008-09-04 11:29:43.250 248 12645.50 -3.12 55114.93 88888.00 2008-09-04 11:29:43.375 248 12645.50 -3.10 55114.90 88888.00 2008-09-04 11:29:43.500 248 12645.45 -3.12 55114.88 88888.00 2008-09-04 11:29:43.625 248 12645.50 -3.08 55114.90 88888.00 2008-09-04 11:29:43.750 248 12645.50 -3.02 55114.90 88888.00 2008-09-04 11:29:43.875 248 12645.50 -3.05 55114.93 88888.00 2008-09-04 11:29:44.000 248 12645.50 -3.10 55114.90 88888.00 2008-09-04 11:29:44.125 248 12645.52 -3.08 55114.93 88888.00 2008-09-04 11:29:44.250 248 12645.58 -3.10 55114.93 88888.00 2008-09-04 11:29:44.375 248 12645.58 -3.12 55114.93 88888.00 2008-09-04 11:29:44.500 248 12645.48 -3.17 55114.93 88888.00 2008-09-04 11:29:44.625 248 12645.38 -3.15 55114.95 88888.00 2008-09-04 11:29:44.750 248 12645.48 -3.10 55114.97 88888.00 2008-09-04 11:29:44.875 248 12645.52 -3.08 55115.00 88888.00 2008-09-04 11:29:45.000 248 12645.55 -3.02 55115.00 88888.00 2008-09-04 11:29:45.125 248 12645.52 -3.02 55115.00 88888.00 2008-09-04 11:29:45.250 248 12645.50 -3.08 55115.00 88888.00 2008-09-04 11:29:45.375 248 12645.55 -3.05 55115.00 88888.00 2008-09-04 11:29:45.500 248 12645.62 -3.02 55115.00 88888.00 2008-09-04 11:29:45.625 248 12645.65 -3.00 55115.03 88888.00 2008-09-04 11:29:45.750 248 12645.67 -3.00 55115.03 88888.00 2008-09-04 11:29:45.875 248 12645.62 -3.08 55114.95 88888.00 2008-09-04 11:29:46.000 248 12645.52 -3.08 55114.97 88888.00 2008-09-04 11:29:46.125 248 12645.60 -3.05 55115.03 88888.00 2008-09-04 11:29:46.250 248 12645.60 -3.05 55115.03 88888.00 2008-09-04 11:29:46.375 248 12645.58 -3.08 55115.00 88888.00 2008-09-04 11:29:46.500 248 12645.52 -3.10 55115.00 88888.00 2008-09-04 11:29:46.625 248 12645.52 -3.08 55115.00 88888.00 2008-09-04 11:29:46.750 248 12645.52 -3.05 55115.03 88888.00 2008-09-04 11:29:46.875 248 12645.52 -3.02 55115.03 88888.00 2008-09-04 11:29:47.000 248 12645.50 -3.05 55115.00 88888.00 2008-09-04 11:29:47.125 248 12645.52 -3.08 55115.00 88888.00 2008-09-04 11:29:47.250 248 12645.60 -3.05 55115.03 88888.00 2008-09-04 11:29:47.375 248 12645.70 -3.00 55115.03 88888.00 2008-09-04 11:29:47.500 248 12645.62 -3.05 55115.05 88888.00 2008-09-04 11:29:47.625 248 12645.52 -3.10 55115.03 88888.00 2008-09-04 11:29:47.750 248 12645.50 -3.15 55114.97 88888.00 2008-09-04 11:29:47.875 248 12645.55 -3.12 55115.00 88888.00 2008-09-04 11:29:48.000 248 12645.58 -3.10 55115.00 88888.00 2008-09-04 11:29:48.125 248 12645.52 -3.08 55115.07 88888.00 2008-09-04 11:29:48.250 248 12645.52 -3.02 55115.07 88888.00 2008-09-04 11:29:48.375 248 12645.50 -3.05 55115.07 88888.00 2008-09-04 11:29:48.500 248 12645.52 -3.02 55115.10 88888.00 2008-09-04 11:29:48.625 248 12645.60 -3.02 55115.12 88888.00 2008-09-04 11:29:48.750 248 12645.55 -3.02 55115.07 88888.00 2008-09-04 11:29:48.875 248 12645.52 -3.05 55115.10 88888.00 2008-09-04 11:29:49.000 248 12645.58 -3.15 55115.07 88888.00 2008-09-04 11:29:49.125 248 12645.62 -3.10 55115.07 88888.00 2008-09-04 11:29:49.250 248 12645.60 -3.05 55115.10 88888.00 2008-09-04 11:29:49.375 248 12645.62 -3.02 55115.12 88888.00 2008-09-04 11:29:49.500 248 12645.58 -3.08 55115.10 88888.00 2008-09-04 11:29:49.625 248 12645.58 -3.10 55115.10 88888.00 2008-09-04 11:29:49.750 248 12645.60 -3.08 55115.10 88888.00 2008-09-04 11:29:49.875 248 12645.58 -3.10 55115.10 88888.00 2008-09-04 11:29:50.000 248 12645.58 -3.10 55115.07 88888.00 2008-09-04 11:29:50.125 248 12645.58 -3.08 55115.12 88888.00 2008-09-04 11:29:50.250 248 12645.52 -3.08 55115.12 88888.00 2008-09-04 11:29:50.375 248 12645.55 -3.10 55115.12 88888.00 2008-09-04 11:29:50.500 248 12645.55 -3.02 55115.15 88888.00 2008-09-04 11:29:50.625 248 12645.58 -3.00 55115.18 88888.00 2008-09-04 11:29:50.750 248 12645.62 -3.05 55115.18 88888.00 2008-09-04 11:29:50.875 248 12645.62 -3.10 55115.18 88888.00 2008-09-04 11:29:51.000 248 12645.60 -3.05 55115.15 88888.00 2008-09-04 11:29:51.125 248 12645.58 -3.02 55115.18 88888.00 2008-09-04 11:29:51.250 248 12645.58 -3.08 55115.18 88888.00 2008-09-04 11:29:51.375 248 12645.62 -3.08 55115.18 88888.00 2008-09-04 11:29:51.500 248 12645.58 -3.08 55115.15 88888.00 2008-09-04 11:29:51.625 248 12645.58 -3.00 55115.15 88888.00 2008-09-04 11:29:51.750 248 12645.55 -3.00 55115.20 88888.00 2008-09-04 11:29:51.875 248 12645.50 -3.08 55115.18 88888.00 2008-09-04 11:29:52.000 248 12645.52 -3.02 55115.18 88888.00 2008-09-04 11:29:52.125 248 12645.55 -3.00 55115.20 88888.00 2008-09-04 11:29:52.250 248 12645.52 -2.98 55115.22 88888.00 2008-09-04 11:29:52.375 248 12645.55 -3.00 55115.22 88888.00 2008-09-04 11:29:52.500 248 12645.58 -3.00 55115.25 88888.00 2008-09-04 11:29:52.625 248 12645.60 -3.00 55115.25 88888.00 2008-09-04 11:29:52.750 248 12645.58 -2.98 55115.22 88888.00 2008-09-04 11:29:52.875 248 12645.55 -3.00 55115.22 88888.00 2008-09-04 11:29:53.000 248 12645.55 -3.00 55115.20 88888.00 2008-09-04 11:29:53.125 248 12645.50 -3.00 55115.22 88888.00 2008-09-04 11:29:53.250 248 12645.48 -3.00 55115.22 88888.00 2008-09-04 11:29:53.375 248 12645.48 -3.00 55115.22 88888.00 2008-09-04 11:29:53.500 248 12645.45 -3.02 55115.22 88888.00 2008-09-04 11:29:53.625 248 12645.50 -2.98 55115.28 88888.00 2008-09-04 11:29:53.750 248 12645.48 -2.98 55115.28 88888.00 2008-09-04 11:29:53.875 248 12645.45 -3.02 55115.25 88888.00 2008-09-04 11:29:54.000 248 12645.42 -3.02 55115.25 88888.00 2008-09-04 11:29:54.125 248 12645.45 -2.95 55115.28 88888.00 2008-09-04 11:29:54.250 248 12645.35 -2.90 55115.30 88888.00 2008-09-04 11:29:54.375 248 12645.40 -2.90 55115.28 88888.00 2008-09-04 11:29:54.500 248 12645.38 -2.90 55115.32 88888.00 2008-09-04 11:29:54.625 248 12645.35 -2.92 55115.32 88888.00 2008-09-04 11:29:54.750 248 12645.40 -2.85 55115.35 88888.00 2008-09-04 11:29:54.875 248 12645.42 -2.85 55115.35 88888.00 2008-09-04 11:29:55.000 248 12645.30 -2.98 55115.30 88888.00 2008-09-04 11:29:55.125 248 12645.30 -3.02 55115.30 88888.00 2008-09-04 11:29:55.250 248 12645.35 -3.00 55115.32 88888.00 2008-09-04 11:29:55.375 248 12645.42 -3.00 55115.32 88888.00 2008-09-04 11:29:55.500 248 12645.33 -3.00 55115.35 88888.00 2008-09-04 11:29:55.625 248 12645.38 -2.92 55115.35 88888.00 2008-09-04 11:29:55.750 248 12645.38 -2.92 55115.35 88888.00 2008-09-04 11:29:55.875 248 12645.30 -2.92 55115.35 88888.00 2008-09-04 11:29:56.000 248 12645.23 -2.88 55115.38 88888.00 2008-09-04 11:29:56.125 248 12645.25 -2.85 55115.38 88888.00 2008-09-04 11:29:56.250 248 12645.33 -2.90 55115.38 88888.00 2008-09-04 11:29:56.375 248 12645.35 -2.92 55115.38 88888.00 2008-09-04 11:29:56.500 248 12645.35 -2.90 55115.40 88888.00 2008-09-04 11:29:56.625 248 12645.35 -2.90 55115.40 88888.00 2008-09-04 11:29:56.750 248 12645.30 -2.95 55115.35 88888.00 2008-09-04 11:29:56.875 248 12645.25 -2.98 55115.38 88888.00 2008-09-04 11:29:57.000 248 12645.15 -2.98 55115.40 88888.00 2008-09-04 11:29:57.125 248 12645.20 -2.98 55115.45 88888.00 2008-09-04 11:29:57.250 248 12645.17 -3.02 55115.43 88888.00 2008-09-04 11:29:57.375 248 12645.23 -2.98 55115.45 88888.00 2008-09-04 11:29:57.500 248 12645.23 -2.92 55115.47 88888.00 2008-09-04 11:29:57.625 248 12645.12 -3.00 55115.47 88888.00 2008-09-04 11:29:57.750 248 12645.08 -3.00 55115.45 88888.00 2008-09-04 11:29:57.875 248 12645.12 -2.98 55115.45 88888.00 2008-09-04 11:29:58.000 248 12645.15 -3.00 55115.45 88888.00 2008-09-04 11:29:58.125 248 12645.12 -3.00 55115.47 88888.00 2008-09-04 11:29:58.250 248 12645.12 -2.95 55115.53 88888.00 2008-09-04 11:29:58.375 248 12645.10 -2.95 55115.55 88888.00 2008-09-04 11:29:58.500 248 12645.08 -2.92 55115.55 88888.00 2008-09-04 11:29:58.625 248 12645.00 -2.95 55115.50 88888.00 2008-09-04 11:29:58.750 248 12645.00 -2.98 55115.53 88888.00 2008-09-04 11:29:58.875 248 12645.00 -3.02 55115.53 88888.00 2008-09-04 11:29:59.000 248 12644.98 -3.08 55115.50 88888.00 2008-09-04 11:29:59.125 248 12645.00 -3.08 55115.55 88888.00 2008-09-04 11:29:59.250 248 12644.98 -3.08 55115.53 88888.00 2008-09-04 11:29:59.375 248 12644.92 -3.12 55115.53 88888.00 2008-09-04 11:29:59.500 248 12644.90 -3.10 55115.53 88888.00 2008-09-04 11:29:59.625 248 12644.92 -3.10 55115.53 88888.00 2008-09-04 11:29:59.750 248 12644.88 -3.10 55115.53 88888.00 2008-09-04 11:29:59.875 248 12644.95 -3.10 55115.55 88888.00 2008-09-04 11:30:00.000 248 12645.02 -3.08 55115.55 88888.00 2008-09-04 11:30:00.125 248 12645.02 -3.05 55115.60 88888.00 2008-09-04 11:30:00.250 248 12644.88 -3.17 55115.55 88888.00 2008-09-04 11:30:00.375 248 12644.88 -3.17 55115.57 88888.00 2008-09-04 11:30:00.500 248 12644.90 -3.15 55115.62 88888.00 2008-09-04 11:30:00.625 248 12644.92 -3.08 55115.65 88888.00 2008-09-04 11:30:00.750 248 12644.90 -3.08 55115.62 88888.00 2008-09-04 11:30:00.875 248 12644.85 -3.12 55115.65 88888.00 2008-09-04 11:30:01.000 248 12644.80 -3.15 55115.65 88888.00 2008-09-04 11:30:01.125 248 12644.85 -3.12 55115.62 88888.00 2008-09-04 11:30:01.250 248 12644.85 -3.12 55115.62 88888.00 2008-09-04 11:30:01.375 248 12644.88 -3.05 55115.68 88888.00 2008-09-04 11:30:01.500 248 12644.85 -3.08 55115.68 88888.00 2008-09-04 11:30:01.625 248 12644.77 -3.10 55115.68 88888.00 2008-09-04 11:30:01.750 248 12644.75 -3.10 55115.65 88888.00 2008-09-04 11:30:01.875 248 12644.75 -3.17 55115.65 88888.00 2008-09-04 11:30:02.000 248 12644.80 -3.12 55115.68 88888.00 2008-09-04 11:30:02.125 248 12644.75 -3.10 55115.68 88888.00 2008-09-04 11:30:02.250 248 12644.70 -3.10 55115.62 88888.00 2008-09-04 11:30:02.375 248 12644.75 -3.08 55115.65 88888.00 2008-09-04 11:30:02.500 248 12644.73 -3.10 55115.68 88888.00 2008-09-04 11:30:02.625 248 12644.65 -3.15 55115.68 88888.00 2008-09-04 11:30:02.750 248 12644.70 -3.15 55115.68 88888.00 2008-09-04 11:30:02.875 248 12644.73 -3.15 55115.65 88888.00 2008-09-04 11:30:03.000 248 12644.70 -3.12 55115.65 88888.00 2008-09-04 11:30:03.125 248 12644.77 -3.05 55115.70 88888.00 2008-09-04 11:30:03.250 248 12644.75 -3.08 55115.72 88888.00 2008-09-04 11:30:03.375 248 12644.75 -3.08 55115.72 88888.00 2008-09-04 11:30:03.500 248 12644.70 -3.08 55115.75 88888.00 2008-09-04 11:30:03.625 248 12644.70 -3.15 55115.72 88888.00 2008-09-04 11:30:03.750 248 12644.75 -3.17 55115.75 88888.00 2008-09-04 11:30:03.875 248 12644.77 -3.10 55115.75 88888.00 2008-09-04 11:30:04.000 248 12644.77 -3.10 55115.80 88888.00 2008-09-04 11:30:04.125 248 12644.67 -3.10 55115.80 88888.00 2008-09-04 11:30:04.250 248 12644.67 -3.10 55115.80 88888.00 2008-09-04 11:30:04.375 248 12644.67 -3.12 55115.80 88888.00 2008-09-04 11:30:04.500 248 12644.67 -3.12 55115.78 88888.00 2008-09-04 11:30:04.625 248 12644.67 -3.12 55115.78 88888.00 2008-09-04 11:30:04.750 248 12644.60 -3.12 55115.75 88888.00 2008-09-04 11:30:04.875 248 12644.62 -3.12 55115.75 88888.00 2008-09-04 11:30:05.000 248 12644.62 -3.10 55115.72 88888.00 2008-09-04 11:30:05.125 248 12644.52 -3.08 55115.72 88888.00 2008-09-04 11:30:05.250 248 12644.50 -3.02 55115.78 88888.00 2008-09-04 11:30:05.375 248 12644.58 -3.00 55115.78 88888.00 2008-09-04 11:30:05.500 248 12644.60 -3.05 55115.78 88888.00 2008-09-04 11:30:05.625 248 12644.60 -3.02 55115.78 88888.00 2008-09-04 11:30:05.750 248 12644.62 -3.00 55115.80 88888.00 2008-09-04 11:30:05.875 248 12644.65 -3.00 55115.82 88888.00 2008-09-04 11:30:06.000 248 12644.55 -3.08 55115.80 88888.00 2008-09-04 11:30:06.125 248 12644.50 -3.02 55115.82 88888.00 2008-09-04 11:30:06.250 248 12644.45 -3.00 55115.82 88888.00 2008-09-04 11:30:06.375 248 12644.40 -3.00 55115.78 88888.00 2008-09-04 11:30:06.500 248 12644.45 -3.00 55115.75 88888.00 2008-09-04 11:30:06.625 248 12644.50 -2.85 55115.80 88888.00 2008-09-04 11:30:06.750 248 12644.45 -2.77 55115.80 88888.00 2008-09-04 11:30:06.875 248 12644.40 -2.85 55115.80 88888.00 2008-09-04 11:30:07.000 248 12644.45 -2.90 55115.75 88888.00 2008-09-04 11:30:07.125 248 12644.48 -2.88 55115.78 88888.00 2008-09-04 11:30:07.250 248 12644.45 -2.83 55115.80 88888.00 2008-09-04 11:30:07.375 248 12644.45 -2.80 55115.78 88888.00 2008-09-04 11:30:07.500 248 12644.40 -2.80 55115.80 88888.00 2008-09-04 11:30:07.625 248 12644.38 -2.83 55115.80 88888.00 2008-09-04 11:30:07.750 248 12644.35 -2.80 55115.82 88888.00 2008-09-04 11:30:07.875 248 12644.38 -2.77 55115.85 88888.00 2008-09-04 11:30:08.000 248 12644.42 -2.70 55115.85 88888.00 2008-09-04 11:30:08.125 248 12644.42 -2.70 55115.88 88888.00 2008-09-04 11:30:08.250 248 12644.35 -2.75 55115.85 88888.00 2008-09-04 11:30:08.375 248 12644.35 -2.67 55115.85 88888.00 2008-09-04 11:30:08.500 248 12644.35 -2.65 55115.88 88888.00 2008-09-04 11:30:08.625 248 12644.25 -2.67 55115.85 88888.00 2008-09-04 11:30:08.750 248 12644.25 -2.70 55115.85 88888.00 2008-09-04 11:30:08.875 248 12644.38 -2.67 55115.90 88888.00 2008-09-04 11:30:09.000 248 12644.35 -2.70 55115.85 88888.00 2008-09-04 11:30:09.125 248 12644.30 -2.73 55115.88 88888.00 2008-09-04 11:30:09.250 248 12644.30 -2.62 55115.88 88888.00 2008-09-04 11:30:09.375 248 12644.23 -2.60 55115.85 88888.00 2008-09-04 11:30:09.500 248 12644.20 -2.67 55115.82 88888.00 2008-09-04 11:30:09.625 248 12644.20 -2.73 55115.85 88888.00 2008-09-04 11:30:09.750 248 12644.23 -2.70 55115.88 88888.00 2008-09-04 11:30:09.875 248 12644.20 -2.60 55115.85 88888.00 2008-09-04 11:30:10.000 248 12644.27 -2.60 55115.88 88888.00 2008-09-04 11:30:10.125 248 12644.38 -2.62 55115.90 88888.00 2008-09-04 11:30:10.250 248 12644.38 -2.65 55115.90 88888.00 2008-09-04 11:30:10.375 248 12644.33 -2.62 55115.93 88888.00 2008-09-04 11:30:10.500 248 12644.27 -2.60 55115.93 88888.00 2008-09-04 11:30:10.625 248 12644.33 -2.58 55115.93 88888.00 2008-09-04 11:30:10.750 248 12644.35 -2.52 55115.93 88888.00 2008-09-04 11:30:10.875 248 12644.33 -2.52 55115.90 88888.00 2008-09-04 11:30:11.000 248 12644.20 -2.65 55115.85 88888.00 2008-09-04 11:30:11.125 248 12644.12 -2.62 55115.88 88888.00 2008-09-04 11:30:11.250 248 12644.17 -2.60 55115.93 88888.00 2008-09-04 11:30:11.375 248 12644.23 -2.62 55115.90 88888.00 2008-09-04 11:30:11.500 248 12644.23 -2.60 55115.90 88888.00 2008-09-04 11:30:11.625 248 12644.25 -2.58 55115.88 88888.00 2008-09-04 11:30:11.750 248 12644.23 -2.55 55115.93 88888.00 2008-09-04 11:30:11.875 248 12644.17 -2.60 55115.90 88888.00 2008-09-04 11:30:12.000 248 12644.20 -2.62 55115.93 88888.00 2008-09-04 11:30:12.125 248 12644.23 -2.58 55115.93 88888.00 2008-09-04 11:30:12.250 248 12644.17 -2.58 55115.95 88888.00 2008-09-04 11:30:12.375 248 12644.20 -2.58 55115.93 88888.00 2008-09-04 11:30:12.500 248 12644.20 -2.58 55115.90 88888.00 2008-09-04 11:30:12.625 248 12644.15 -2.58 55115.90 88888.00 2008-09-04 11:30:12.750 248 12644.17 -2.58 55115.93 88888.00 2008-09-04 11:30:12.875 248 12644.17 -2.58 55115.93 88888.00 2008-09-04 11:30:13.000 248 12644.25 -2.55 55115.95 88888.00 2008-09-04 11:30:13.125 248 12644.25 -2.55 55115.95 88888.00 2008-09-04 11:30:13.250 248 12644.17 -2.62 55115.95 88888.00 2008-09-04 11:30:13.375 248 12644.20 -2.58 55115.95 88888.00 2008-09-04 11:30:13.500 248 12644.23 -2.58 55115.93 88888.00 2008-09-04 11:30:13.625 248 12644.23 -2.58 55115.93 88888.00 2008-09-04 11:30:13.750 248 12644.20 -2.58 55115.93 88888.00 2008-09-04 11:30:13.875 248 12644.20 -2.62 55115.93 88888.00 2008-09-04 11:30:14.000 248 12644.30 -2.60 55115.93 88888.00 2008-09-04 11:30:14.125 248 12644.35 -2.52 55115.95 88888.00 2008-09-04 11:30:14.250 248 12644.27 -2.52 55115.93 88888.00 2008-09-04 11:30:14.375 248 12644.30 -2.55 55115.93 88888.00 2008-09-04 11:30:14.500 248 12644.35 -2.50 55115.95 88888.00 2008-09-04 11:30:14.625 248 12644.35 -2.48 55115.95 88888.00 2008-09-04 11:30:14.750 248 12644.33 -2.52 55115.93 88888.00 2008-09-04 11:30:14.875 248 12644.30 -2.50 55115.90 88888.00 2008-09-04 11:30:15.000 248 12644.25 -2.48 55115.93 88888.00 2008-09-04 11:30:15.125 248 12644.25 -2.50 55115.90 88888.00 2008-09-04 11:30:15.250 248 12644.27 -2.60 55115.93 88888.00 2008-09-04 11:30:15.375 248 12644.27 -2.55 55115.95 88888.00 2008-09-04 11:30:15.500 248 12644.30 -2.48 55115.97 88888.00 2008-09-04 11:30:15.625 248 12644.38 -2.45 55115.95 88888.00 2008-09-04 11:30:15.750 248 12644.40 -2.48 55115.95 88888.00 2008-09-04 11:30:15.875 248 12644.38 -2.52 55115.95 88888.00 2008-09-04 11:30:16.000 248 12644.30 -2.50 55115.95 88888.00 2008-09-04 11:30:16.125 248 12644.27 -2.48 55115.95 88888.00 2008-09-04 11:30:16.250 248 12644.25 -2.50 55115.95 88888.00 2008-09-04 11:30:16.375 248 12644.30 -2.48 55115.95 88888.00 2008-09-04 11:30:16.500 248 12644.27 -2.45 55115.93 88888.00 2008-09-04 11:30:16.625 248 12644.23 -2.48 55115.93 88888.00 2008-09-04 11:30:16.750 248 12644.23 -2.50 55115.95 88888.00 2008-09-04 11:30:16.875 248 12644.25 -2.52 55115.97 88888.00 2008-09-04 11:30:17.000 248 12644.27 -2.48 55115.97 88888.00 2008-09-04 11:30:17.125 248 12644.27 -2.45 55116.00 88888.00 2008-09-04 11:30:17.250 248 12644.20 -2.55 55116.00 88888.00 2008-09-04 11:30:17.375 248 12644.20 -2.52 55115.97 88888.00 2008-09-04 11:30:17.500 248 12644.23 -2.52 55115.97 88888.00 2008-09-04 11:30:17.625 248 12644.23 -2.52 55115.97 88888.00 2008-09-04 11:30:17.750 248 12644.20 -2.55 55116.00 88888.00 2008-09-04 11:30:17.875 248 12644.20 -2.48 55116.03 88888.00 2008-09-04 11:30:18.000 248 12644.10 -2.50 55115.97 88888.00 2008-09-04 11:30:18.125 248 12644.20 -2.50 55116.00 88888.00 2008-09-04 11:30:18.250 248 12644.23 -2.52 55116.00 88888.00 2008-09-04 11:30:18.375 248 12644.20 -2.55 55116.03 88888.00 2008-09-04 11:30:18.500 248 12644.12 -2.55 55116.00 88888.00 2008-09-04 11:30:18.625 248 12644.02 -2.55 55115.97 88888.00 2008-09-04 11:30:18.750 248 12644.05 -2.50 55115.97 88888.00 2008-09-04 11:30:18.875 248 12644.10 -2.48 55116.00 88888.00 2008-09-04 11:30:19.000 248 12644.20 -2.52 55116.00 88888.00 2008-09-04 11:30:19.125 248 12644.20 -2.52 55116.00 88888.00 2008-09-04 11:30:19.250 248 12644.23 -2.55 55115.97 88888.00 2008-09-04 11:30:19.375 248 12644.27 -2.50 55115.97 88888.00 2008-09-04 11:30:19.500 248 12644.17 -2.52 55116.00 88888.00 2008-09-04 11:30:19.625 248 12644.20 -2.50 55116.03 88888.00 2008-09-04 11:30:19.750 248 12644.23 -2.45 55116.05 88888.00 2008-09-04 11:30:19.875 248 12644.12 -2.48 55116.03 88888.00 2008-09-04 11:30:20.000 248 12644.12 -2.48 55116.03 88888.00 2008-09-04 11:30:20.125 248 12644.23 -2.48 55116.07 88888.00 2008-09-04 11:30:20.250 248 12644.15 -2.45 55116.05 88888.00 2008-09-04 11:30:20.375 248 12644.10 -2.42 55116.03 88888.00 2008-09-04 11:30:20.500 248 12644.08 -2.40 55116.05 88888.00 2008-09-04 11:30:20.625 248 12644.08 -2.40 55116.05 88888.00 2008-09-04 11:30:20.750 248 12644.05 -2.50 55116.03 88888.00 2008-09-04 11:30:20.875 248 12644.02 -2.52 55116.03 88888.00 2008-09-04 11:30:21.000 248 12644.05 -2.48 55116.03 88888.00 2008-09-04 11:30:21.125 248 12644.00 -2.48 55116.03 88888.00 2008-09-04 11:30:21.250 248 12644.00 -2.50 55116.00 88888.00 2008-09-04 11:30:21.375 248 12644.02 -2.48 55116.03 88888.00 2008-09-04 11:30:21.500 248 12644.02 -2.45 55116.05 88888.00 2008-09-04 11:30:21.625 248 12644.05 -2.42 55116.05 88888.00 2008-09-04 11:30:21.750 248 12644.00 -2.40 55116.03 88888.00 2008-09-04 11:30:21.875 248 12644.00 -2.42 55115.97 88888.00 2008-09-04 11:30:22.000 248 12643.98 -2.45 55115.97 88888.00 2008-09-04 11:30:22.125 248 12644.00 -2.45 55116.00 88888.00 2008-09-04 11:30:22.250 248 12643.92 -2.40 55116.05 88888.00 2008-09-04 11:30:22.375 248 12643.92 -2.40 55116.03 88888.00 2008-09-04 11:30:22.500 248 12644.02 -2.35 55116.07 88888.00 2008-09-04 11:30:22.625 248 12644.15 -2.27 55116.10 88888.00 2008-09-04 11:30:22.750 248 12644.17 -2.30 55116.07 88888.00 2008-09-04 11:30:22.875 248 12644.10 -2.33 55116.05 88888.00 2008-09-04 11:30:23.000 248 12644.15 -2.33 55116.05 88888.00 2008-09-04 11:30:23.125 248 12644.15 -2.27 55116.05 88888.00 2008-09-04 11:30:23.250 248 12644.15 -2.27 55116.05 88888.00 2008-09-04 11:30:23.375 248 12644.17 -2.25 55116.05 88888.00 2008-09-04 11:30:23.500 248 12644.23 -2.27 55116.05 88888.00 2008-09-04 11:30:23.625 248 12644.23 -2.30 55116.03 88888.00 2008-09-04 11:30:23.750 248 12644.17 -2.30 55116.07 88888.00 2008-09-04 11:30:23.875 248 12644.23 -2.30 55116.05 88888.00 2008-09-04 11:30:24.000 248 12644.15 -2.30 55116.05 88888.00 2008-09-04 11:30:24.125 248 12644.20 -2.27 55116.03 88888.00 2008-09-04 11:30:24.250 248 12644.23 -2.27 55116.03 88888.00 2008-09-04 11:30:24.375 248 12644.23 -2.23 55116.00 88888.00 2008-09-04 11:30:24.500 248 12644.17 -2.27 55116.00 88888.00 2008-09-04 11:30:24.625 248 12644.17 -2.25 55116.03 88888.00 2008-09-04 11:30:24.750 248 12644.17 -2.20 55116.07 88888.00 2008-09-04 11:30:24.875 248 12644.17 -2.17 55116.07 88888.00 2008-09-04 11:30:25.000 248 12644.17 -2.17 55116.05 88888.00 2008-09-04 11:30:25.125 248 12644.15 -2.17 55116.07 88888.00 2008-09-04 11:30:25.250 248 12644.10 -2.20 55116.05 88888.00 2008-09-04 11:30:25.375 248 12644.15 -2.20 55116.03 88888.00 2008-09-04 11:30:25.500 248 12644.25 -2.17 55116.03 88888.00 2008-09-04 11:30:25.625 248 12644.23 -2.20 55116.00 88888.00 2008-09-04 11:30:25.750 248 12644.27 -2.17 55116.00 88888.00 2008-09-04 11:30:25.875 248 12644.35 -2.12 55116.03 88888.00 2008-09-04 11:30:26.000 248 12644.33 -2.08 55116.03 88888.00 2008-09-04 11:30:26.125 248 12644.35 -2.08 55116.03 88888.00 2008-09-04 11:30:26.250 248 12644.33 -2.10 55116.00 88888.00 2008-09-04 11:30:26.375 248 12644.30 -2.15 55116.00 88888.00 2008-09-04 11:30:26.500 248 12644.20 -2.20 55115.97 88888.00 2008-09-04 11:30:26.625 248 12644.25 -2.20 55116.00 88888.00 2008-09-04 11:30:26.750 248 12644.30 -2.23 55115.97 88888.00 2008-09-04 11:30:26.875 248 12644.33 -2.15 55116.00 88888.00 2008-09-04 11:30:27.000 248 12644.35 -2.12 55116.00 88888.00 2008-09-04 11:30:27.125 248 12644.38 -2.12 55116.00 88888.00 2008-09-04 11:30:27.250 248 12644.42 -2.12 55116.00 88888.00 2008-09-04 11:30:27.375 248 12644.35 -2.10 55116.00 88888.00 2008-09-04 11:30:27.500 248 12644.40 -2.08 55116.00 88888.00 2008-09-04 11:30:27.625 248 12644.45 -2.05 55116.03 88888.00 2008-09-04 11:30:27.750 248 12644.45 -2.05 55116.00 88888.00 2008-09-04 11:30:27.875 248 12644.50 -2.17 55115.97 88888.00 2008-09-04 11:30:28.000 248 12644.48 -2.17 55115.97 88888.00 2008-09-04 11:30:28.125 248 12644.42 -2.05 55116.00 88888.00 2008-09-04 11:30:28.250 248 12644.40 -2.02 55115.97 88888.00 2008-09-04 11:30:28.375 248 12644.48 -2.05 55116.03 88888.00 2008-09-04 11:30:28.500 248 12644.52 -2.02 55116.05 88888.00 2008-09-04 11:30:28.625 248 12644.42 -2.02 55116.00 88888.00 2008-09-04 11:30:28.750 248 12644.35 -2.08 55116.00 88888.00 2008-09-04 11:30:28.875 248 12644.38 -2.05 55115.97 88888.00 2008-09-04 11:30:29.000 248 12644.40 -2.02 55115.97 88888.00 2008-09-04 11:30:29.125 248 12644.40 -2.08 55115.97 88888.00 2008-09-04 11:30:29.250 248 12644.40 -2.10 55116.03 88888.00 2008-09-04 11:30:29.375 248 12644.45 -2.08 55116.03 88888.00 2008-09-04 11:30:29.500 248 12644.52 -2.00 55116.03 88888.00 2008-09-04 11:30:29.625 248 12644.50 -1.95 55116.03 88888.00 2008-09-04 11:30:29.750 248 12644.55 -1.95 55116.03 88888.00 2008-09-04 11:30:29.875 248 12644.55 -1.98 55116.03 88888.00 2008-09-04 11:30:30.000 248 12644.50 -1.98 55116.03 88888.00 2008-09-04 11:30:30.125 248 12644.48 -1.98 55116.03 88888.00 2008-09-04 11:30:30.250 248 12644.48 -2.08 55116.03 88888.00 2008-09-04 11:30:30.375 248 12644.48 -2.02 55116.00 88888.00 2008-09-04 11:30:30.500 248 12644.45 -2.02 55116.05 88888.00 2008-09-04 11:30:30.625 248 12644.38 -1.98 55116.03 88888.00 2008-09-04 11:30:30.750 248 12644.40 -1.98 55116.05 88888.00 2008-09-04 11:30:30.875 248 12644.45 -1.95 55116.03 88888.00 2008-09-04 11:30:31.000 248 12644.48 -1.98 55116.00 88888.00 2008-09-04 11:30:31.125 248 12644.40 -2.00 55116.03 88888.00 2008-09-04 11:30:31.250 248 12644.35 -2.00 55116.05 88888.00 2008-09-04 11:30:31.375 248 12644.48 -1.93 55116.05 88888.00 2008-09-04 11:30:31.500 248 12644.52 -2.00 55116.03 88888.00 2008-09-04 11:30:31.625 248 12644.50 -2.08 55116.05 88888.00 2008-09-04 11:30:31.750 248 12644.40 -2.00 55116.07 88888.00 2008-09-04 11:30:31.875 248 12644.35 -1.98 55116.03 88888.00 2008-09-04 11:30:32.000 248 12644.35 -2.00 55116.03 88888.00 2008-09-04 11:30:32.125 248 12644.42 -2.02 55116.05 88888.00 2008-09-04 11:30:32.250 248 12644.52 -1.98 55116.03 88888.00 2008-09-04 11:30:32.375 248 12644.67 -1.95 55116.05 88888.00 2008-09-04 11:30:32.500 248 12644.62 -1.93 55116.05 88888.00 2008-09-04 11:30:32.625 248 12644.50 -1.95 55116.03 88888.00 2008-09-04 11:30:32.750 248 12644.45 -1.93 55116.05 88888.00 2008-09-04 11:30:32.875 248 12644.45 -1.95 55116.05 88888.00 2008-09-04 11:30:33.000 248 12644.52 -2.00 55116.05 88888.00 2008-09-04 11:30:33.125 248 12644.55 -2.00 55116.05 88888.00 2008-09-04 11:30:33.250 248 12644.55 -1.98 55116.07 88888.00 2008-09-04 11:30:33.375 248 12644.55 -2.02 55116.07 88888.00 2008-09-04 11:30:33.500 248 12644.50 -2.00 55116.10 88888.00 2008-09-04 11:30:33.625 248 12644.50 -1.95 55116.10 88888.00 2008-09-04 11:30:33.750 248 12644.52 -1.95 55116.12 88888.00 2008-09-04 11:30:33.875 248 12644.50 -2.00 55116.10 88888.00 2008-09-04 11:30:34.000 248 12644.52 -2.02 55116.10 88888.00 2008-09-04 11:30:34.125 248 12644.52 -1.95 55116.12 88888.00 2008-09-04 11:30:34.250 248 12644.52 -1.98 55116.12 88888.00 2008-09-04 11:30:34.375 248 12644.55 -1.98 55116.12 88888.00 2008-09-04 11:30:34.500 248 12644.50 -1.98 55116.12 88888.00 2008-09-04 11:30:34.625 248 12644.50 -1.90 55116.15 88888.00 2008-09-04 11:30:34.750 248 12644.50 -1.93 55116.15 88888.00 2008-09-04 11:30:34.875 248 12644.45 -1.95 55116.12 88888.00 2008-09-04 11:30:35.000 248 12644.45 -1.98 55116.15 88888.00 2008-09-04 11:30:35.125 248 12644.55 -1.95 55116.18 88888.00 2008-09-04 11:30:35.250 248 12644.60 -1.98 55116.20 88888.00 2008-09-04 11:30:35.375 248 12644.60 -1.95 55116.18 88888.00 2008-09-04 11:30:35.500 248 12644.52 -1.98 55116.20 88888.00 2008-09-04 11:30:35.625 248 12644.52 -1.98 55116.20 88888.00 2008-09-04 11:30:35.750 248 12644.58 -2.00 55116.15 88888.00 2008-09-04 11:30:35.875 248 12644.55 -2.02 55116.18 88888.00 2008-09-04 11:30:36.000 248 12644.52 -1.98 55116.15 88888.00 2008-09-04 11:30:36.125 248 12644.52 -1.95 55116.20 88888.00 2008-09-04 11:30:36.250 248 12644.55 -1.98 55116.18 88888.00 2008-09-04 11:30:36.375 248 12644.58 -2.00 55116.15 88888.00 2008-09-04 11:30:36.500 248 12644.58 -1.98 55116.15 88888.00 2008-09-04 11:30:36.625 248 12644.50 -1.95 55116.18 88888.00 2008-09-04 11:30:36.750 248 12644.50 -2.02 55116.15 88888.00 2008-09-04 11:30:36.875 248 12644.50 -2.10 55116.12 88888.00 2008-09-04 11:30:37.000 248 12644.50 -2.00 55116.15 88888.00 2008-09-04 11:30:37.125 248 12644.58 -1.95 55116.18 88888.00 2008-09-04 11:30:37.250 248 12644.52 -2.02 55116.20 88888.00 2008-09-04 11:30:37.375 248 12644.52 -2.00 55116.20 88888.00 2008-09-04 11:30:37.500 248 12644.55 -2.00 55116.20 88888.00 2008-09-04 11:30:37.625 248 12644.62 -1.98 55116.20 88888.00 2008-09-04 11:30:37.750 248 12644.62 -2.02 55116.22 88888.00 2008-09-04 11:30:37.875 248 12644.58 -2.02 55116.25 88888.00 2008-09-04 11:30:38.000 248 12644.62 -2.00 55116.22 88888.00 2008-09-04 11:30:38.125 248 12644.65 -1.98 55116.22 88888.00 2008-09-04 11:30:38.250 248 12644.65 -2.02 55116.22 88888.00 2008-09-04 11:30:38.375 248 12644.62 -2.05 55116.22 88888.00 2008-09-04 11:30:38.500 248 12644.65 -2.08 55116.25 88888.00 2008-09-04 11:30:38.625 248 12644.62 -2.08 55116.28 88888.00 2008-09-04 11:30:38.750 248 12644.62 -2.08 55116.28 88888.00 2008-09-04 11:30:38.875 248 12644.65 -2.08 55116.30 88888.00 2008-09-04 11:30:39.000 248 12644.62 -2.10 55116.28 88888.00 2008-09-04 11:30:39.125 248 12644.55 -2.08 55116.28 88888.00 2008-09-04 11:30:39.250 248 12644.55 -2.08 55116.25 88888.00 2008-09-04 11:30:39.375 248 12644.58 -2.12 55116.25 88888.00 2008-09-04 11:30:39.500 248 12644.60 -2.12 55116.28 88888.00 2008-09-04 11:30:39.625 248 12644.67 -2.08 55116.30 88888.00 2008-09-04 11:30:39.750 248 12644.65 -2.05 55116.28 88888.00 2008-09-04 11:30:39.875 248 12644.55 -2.08 55116.30 88888.00 2008-09-04 11:30:40.000 248 12644.48 -2.12 55116.28 88888.00 2008-09-04 11:30:40.125 248 12644.58 -2.05 55116.32 88888.00 2008-09-04 11:30:40.250 248 12644.60 -2.08 55116.32 88888.00 2008-09-04 11:30:40.375 248 12644.55 -2.08 55116.32 88888.00 2008-09-04 11:30:40.500 248 12644.52 -2.10 55116.35 88888.00 2008-09-04 11:30:40.625 248 12644.52 -2.12 55116.38 88888.00 2008-09-04 11:30:40.750 248 12644.58 -2.12 55116.32 88888.00 2008-09-04 11:30:40.875 248 12644.55 -2.20 55116.32 88888.00 2008-09-04 11:30:41.000 248 12644.50 -2.15 55116.35 88888.00 2008-09-04 11:30:41.125 248 12644.45 -2.17 55116.35 88888.00 2008-09-04 11:30:41.250 248 12644.42 -2.20 55116.32 88888.00 2008-09-04 11:30:41.375 248 12644.42 -2.20 55116.35 88888.00 2008-09-04 11:30:41.500 248 12644.45 -2.20 55116.40 88888.00 2008-09-04 11:30:41.625 248 12644.45 -2.17 55116.43 88888.00 2008-09-04 11:30:41.750 248 12644.42 -2.15 55116.43 88888.00 2008-09-04 11:30:41.875 248 12644.40 -2.15 55116.45 88888.00 2008-09-04 11:30:42.000 248 12644.38 -2.17 55116.43 88888.00 2008-09-04 11:30:42.125 248 12644.35 -2.20 55116.43 88888.00 2008-09-04 11:30:42.250 248 12644.33 -2.25 55116.45 88888.00 2008-09-04 11:30:42.375 248 12644.33 -2.23 55116.43 88888.00 2008-09-04 11:30:42.500 248 12644.30 -2.25 55116.45 88888.00 2008-09-04 11:30:42.625 248 12644.35 -2.23 55116.43 88888.00 2008-09-04 11:30:42.750 248 12644.40 -2.23 55116.47 88888.00 2008-09-04 11:30:42.875 248 12644.50 -2.20 55116.47 88888.00 2008-09-04 11:30:43.000 248 12644.40 -2.23 55116.47 88888.00 2008-09-04 11:30:43.125 248 12644.38 -2.20 55116.47 88888.00 2008-09-04 11:30:43.250 248 12644.42 -2.27 55116.50 88888.00 2008-09-04 11:30:43.375 248 12644.38 -2.25 55116.50 88888.00 2008-09-04 11:30:43.500 248 12644.27 -2.27 55116.47 88888.00 2008-09-04 11:30:43.625 248 12644.27 -2.27 55116.53 88888.00 2008-09-04 11:30:43.750 248 12644.27 -2.30 55116.53 88888.00 2008-09-04 11:30:43.875 248 12644.33 -2.30 55116.53 88888.00 2008-09-04 11:30:44.000 248 12644.38 -2.30 55116.55 88888.00 2008-09-04 11:30:44.125 248 12644.35 -2.33 55116.57 88888.00 2008-09-04 11:30:44.250 248 12644.33 -2.33 55116.57 88888.00 2008-09-04 11:30:44.375 248 12644.27 -2.38 55116.53 88888.00 2008-09-04 11:30:44.500 248 12644.25 -2.42 55116.53 88888.00 2008-09-04 11:30:44.625 248 12644.30 -2.35 55116.57 88888.00 2008-09-04 11:30:44.750 248 12644.30 -2.35 55116.60 88888.00 2008-09-04 11:30:44.875 248 12644.23 -2.40 55116.60 88888.00 2008-09-04 11:30:45.000 248 12644.17 -2.33 55116.62 88888.00 2008-09-04 11:30:45.125 248 12644.17 -2.38 55116.62 88888.00 2008-09-04 11:30:45.250 248 12644.10 -2.38 55116.62 88888.00 2008-09-04 11:30:45.375 248 12644.10 -2.33 55116.62 88888.00 2008-09-04 11:30:45.500 248 12644.02 -2.38 55116.57 88888.00 2008-09-04 11:30:45.625 248 12644.05 -2.40 55116.62 88888.00 2008-09-04 11:30:45.750 248 12644.12 -2.35 55116.65 88888.00 2008-09-04 11:30:45.875 248 12644.10 -2.40 55116.68 88888.00 2008-09-04 11:30:46.000 248 12644.05 -2.45 55116.62 88888.00 2008-09-04 11:30:46.125 248 12643.95 -2.42 55116.65 88888.00 2008-09-04 11:30:46.250 248 12644.00 -2.35 55116.65 88888.00 2008-09-04 11:30:46.375 248 12644.00 -2.33 55116.65 88888.00 2008-09-04 11:30:46.500 248 12644.00 -2.45 55116.65 88888.00 2008-09-04 11:30:46.625 248 12643.95 -2.48 55116.68 88888.00 2008-09-04 11:30:46.750 248 12643.95 -2.45 55116.72 88888.00 2008-09-04 11:30:46.875 248 12643.92 -2.48 55116.70 88888.00 2008-09-04 11:30:47.000 248 12643.92 -2.45 55116.72 88888.00 2008-09-04 11:30:47.125 248 12643.77 -2.48 55116.72 88888.00 2008-09-04 11:30:47.250 248 12643.75 -2.52 55116.75 88888.00 2008-09-04 11:30:47.375 248 12643.80 -2.52 55116.75 88888.00 2008-09-04 11:30:47.500 248 12643.80 -2.55 55116.72 88888.00 2008-09-04 11:30:47.625 248 12643.70 -2.60 55116.70 88888.00 2008-09-04 11:30:47.750 248 12643.65 -2.62 55116.72 88888.00 2008-09-04 11:30:47.875 248 12643.67 -2.52 55116.78 88888.00 2008-09-04 11:30:48.000 248 12643.67 -2.48 55116.82 88888.00 2008-09-04 11:30:48.125 248 12643.67 -2.50 55116.85 88888.00 2008-09-04 11:30:48.250 248 12643.60 -2.55 55116.82 88888.00 2008-09-04 11:30:48.375 248 12643.60 -2.58 55116.82 88888.00 2008-09-04 11:30:48.500 248 12643.52 -2.60 55116.82 88888.00 2008-09-04 11:30:48.625 248 12643.52 -2.52 55116.85 88888.00 2008-09-04 11:30:48.750 248 12643.52 -2.58 55116.88 88888.00 2008-09-04 11:30:48.875 248 12643.38 -2.65 55116.82 88888.00 2008-09-04 11:30:49.000 248 12643.40 -2.70 55116.85 88888.00 2008-09-04 11:30:49.125 248 12643.42 -2.65 55116.90 88888.00 2008-09-04 11:30:49.250 248 12643.40 -2.65 55116.95 88888.00 2008-09-04 11:30:49.375 248 12643.38 -2.60 55116.93 88888.00 2008-09-04 11:30:49.500 248 12643.30 -2.62 55116.90 88888.00 2008-09-04 11:30:49.625 248 12643.27 -2.70 55116.88 88888.00 2008-09-04 11:30:49.750 248 12643.30 -2.70 55116.88 88888.00 2008-09-04 11:30:49.875 248 12643.35 -2.62 55116.88 88888.00 2008-09-04 11:30:50.000 248 12643.35 -2.62 55116.93 88888.00 2008-09-04 11:30:50.125 248 12643.30 -2.67 55116.93 88888.00 2008-09-04 11:30:50.250 248 12643.25 -2.70 55116.93 88888.00 2008-09-04 11:30:50.375 248 12643.20 -2.73 55116.93 88888.00 2008-09-04 11:30:50.500 248 12643.25 -2.73 55116.90 88888.00 2008-09-04 11:30:50.625 248 12643.27 -2.73 55116.95 88888.00 2008-09-04 11:30:50.750 248 12643.25 -2.75 55116.93 88888.00 2008-09-04 11:30:50.875 248 12643.27 -2.73 55116.95 88888.00 2008-09-04 11:30:51.000 248 12643.23 -2.77 55116.93 88888.00 2008-09-04 11:30:51.125 248 12643.23 -2.73 55116.97 88888.00 2008-09-04 11:30:51.250 248 12643.17 -2.73 55116.97 88888.00 2008-09-04 11:30:51.375 248 12643.12 -2.77 55116.95 88888.00 2008-09-04 11:30:51.500 248 12643.15 -2.75 55116.97 88888.00 2008-09-04 11:30:51.625 248 12643.17 -2.73 55116.97 88888.00 2008-09-04 11:30:51.750 248 12643.15 -2.77 55116.97 88888.00 2008-09-04 11:30:51.875 248 12643.12 -2.83 55117.00 88888.00 2008-09-04 11:30:52.000 248 12643.02 -2.83 55117.00 88888.00 2008-09-04 11:30:52.125 248 12642.98 -2.85 55117.03 88888.00 2008-09-04 11:30:52.250 248 12642.92 -2.90 55117.03 88888.00 2008-09-04 11:30:52.375 248 12642.92 -2.88 55117.05 88888.00 2008-09-04 11:30:52.500 248 12642.95 -2.92 55117.00 88888.00 2008-09-04 11:30:52.625 248 12642.98 -2.92 55117.03 88888.00 2008-09-04 11:30:52.750 248 12642.95 -2.90 55117.05 88888.00 2008-09-04 11:30:52.875 248 12642.90 -2.92 55117.07 88888.00 2008-09-04 11:30:53.000 248 12642.88 -2.95 55117.07 88888.00 2008-09-04 11:30:53.125 248 12642.88 -2.98 55117.07 88888.00 2008-09-04 11:30:53.250 248 12642.80 -3.00 55117.05 88888.00 2008-09-04 11:30:53.375 248 12642.85 -2.98 55117.07 88888.00 2008-09-04 11:30:53.500 248 12642.83 -3.00 55117.10 88888.00 2008-09-04 11:30:53.625 248 12642.85 -3.00 55117.07 88888.00 2008-09-04 11:30:53.750 248 12642.80 -3.05 55117.05 88888.00 2008-09-04 11:30:53.875 248 12642.77 -3.10 55117.07 88888.00 2008-09-04 11:30:54.000 248 12642.83 -3.02 55117.07 88888.00 2008-09-04 11:30:54.125 248 12642.80 -3.05 55117.10 88888.00 2008-09-04 11:30:54.250 248 12642.77 -3.02 55117.12 88888.00 2008-09-04 11:30:54.375 248 12642.77 -3.02 55117.18 88888.00 2008-09-04 11:30:54.500 248 12642.80 -3.08 55117.12 88888.00 2008-09-04 11:30:54.625 248 12642.85 -3.12 55117.12 88888.00 2008-09-04 11:30:54.750 248 12642.85 -3.10 55117.10 88888.00 2008-09-04 11:30:54.875 248 12642.80 -3.10 55117.12 88888.00 2008-09-04 11:30:55.000 248 12642.75 -3.08 55117.12 88888.00 2008-09-04 11:30:55.125 248 12642.73 -3.12 55117.12 88888.00 2008-09-04 11:30:55.250 248 12642.70 -3.17 55117.10 88888.00 2008-09-04 11:30:55.375 248 12642.77 -3.15 55117.10 88888.00 2008-09-04 11:30:55.500 248 12642.85 -3.12 55117.15 88888.00 2008-09-04 11:30:55.625 248 12642.83 -3.12 55117.18 88888.00 2008-09-04 11:30:55.750 248 12642.75 -3.12 55117.12 88888.00 2008-09-04 11:30:55.875 248 12642.70 -3.12 55117.15 88888.00 2008-09-04 11:30:56.000 248 12642.67 -3.17 55117.12 88888.00 2008-09-04 11:30:56.125 248 12642.75 -3.20 55117.15 88888.00 2008-09-04 11:30:56.250 248 12642.75 -3.17 55117.15 88888.00 2008-09-04 11:30:56.375 248 12642.80 -3.15 55117.20 88888.00 2008-09-04 11:30:56.500 248 12642.83 -3.08 55117.20 88888.00 2008-09-04 11:30:56.625 248 12642.77 -3.08 55117.20 88888.00 2008-09-04 11:30:56.750 248 12642.77 -3.10 55117.22 88888.00 2008-09-04 11:30:56.875 248 12642.77 -3.15 55117.22 88888.00 2008-09-04 11:30:57.000 248 12642.83 -3.15 55117.22 88888.00 2008-09-04 11:30:57.125 248 12642.85 -3.17 55117.18 88888.00 2008-09-04 11:30:57.250 248 12642.75 -3.30 55117.18 88888.00 2008-09-04 11:30:57.375 248 12642.75 -3.23 55117.20 88888.00 2008-09-04 11:30:57.500 248 12642.80 -3.15 55117.25 88888.00 2008-09-04 11:30:57.625 248 12642.75 -3.20 55117.22 88888.00 2008-09-04 11:30:57.750 248 12642.67 -3.25 55117.15 88888.00 2008-09-04 11:30:57.875 248 12642.70 -3.23 55117.20 88888.00 2008-09-04 11:30:58.000 248 12642.80 -3.23 55117.22 88888.00 2008-09-04 11:30:58.125 248 12642.80 -3.27 55117.22 88888.00 2008-09-04 11:30:58.250 248 12642.77 -3.30 55117.20 88888.00 2008-09-04 11:30:58.375 248 12642.77 -3.25 55117.25 88888.00 2008-09-04 11:30:58.500 248 12642.83 -3.27 55117.22 88888.00 2008-09-04 11:30:58.625 248 12642.83 -3.27 55117.22 88888.00 2008-09-04 11:30:58.750 248 12642.80 -3.27 55117.25 88888.00 2008-09-04 11:30:58.875 248 12642.73 -3.33 55117.25 88888.00 2008-09-04 11:30:59.000 248 12642.73 -3.38 55117.25 88888.00 2008-09-04 11:30:59.125 248 12642.75 -3.35 55117.28 88888.00 2008-09-04 11:30:59.250 248 12642.75 -3.38 55117.28 88888.00 2008-09-04 11:30:59.375 248 12642.75 -3.38 55117.25 88888.00 2008-09-04 11:30:59.500 248 12642.75 -3.38 55117.25 88888.00 2008-09-04 11:30:59.625 248 12642.70 -3.40 55117.25 88888.00 2008-09-04 11:30:59.750 248 12642.73 -3.40 55117.28 88888.00 2008-09-04 11:30:59.875 248 12642.75 -3.42 55117.28 88888.00 2008-09-04 11:31:00.000 248 12642.67 -3.48 55117.25 88888.00 2008-09-04 11:31:00.125 248 12642.60 -3.48 55117.28 88888.00 2008-09-04 11:31:00.250 248 12642.60 -3.48 55117.30 88888.00 2008-09-04 11:31:00.375 248 12642.65 -3.48 55117.25 88888.00 2008-09-04 11:31:00.500 248 12642.60 -3.58 55117.25 88888.00 2008-09-04 11:31:00.625 248 12642.52 -3.55 55117.25 88888.00 2008-09-04 11:31:00.750 248 12642.52 -3.52 55117.28 88888.00 2008-09-04 11:31:00.875 248 12642.60 -3.55 55117.28 88888.00 2008-09-04 11:31:01.000 248 12642.60 -3.58 55117.28 88888.00 2008-09-04 11:31:01.125 248 12642.60 -3.58 55117.30 88888.00 2008-09-04 11:31:01.250 248 12642.60 -3.58 55117.32 88888.00 2008-09-04 11:31:01.375 248 12642.58 -3.58 55117.32 88888.00 2008-09-04 11:31:01.500 248 12642.52 -3.60 55117.30 88888.00 2008-09-04 11:31:01.625 248 12642.52 -3.65 55117.32 88888.00 2008-09-04 11:31:01.750 248 12642.60 -3.62 55117.35 88888.00 2008-09-04 11:31:01.875 248 12642.52 -3.70 55117.32 88888.00 2008-09-04 11:31:02.000 248 12642.48 -3.70 55117.32 88888.00 2008-09-04 11:31:02.125 248 12642.45 -3.62 55117.35 88888.00 2008-09-04 11:31:02.250 248 12642.38 -3.73 55117.32 88888.00 2008-09-04 11:31:02.375 248 12642.42 -3.70 55117.35 88888.00 2008-09-04 11:31:02.500 248 12642.48 -3.70 55117.32 88888.00 2008-09-04 11:31:02.625 248 12642.50 -3.70 55117.32 88888.00 2008-09-04 11:31:02.750 248 12642.42 -3.77 55117.32 88888.00 2008-09-04 11:31:02.875 248 12642.42 -3.80 55117.30 88888.00 2008-09-04 11:31:03.000 248 12642.45 -3.75 55117.32 88888.00 2008-09-04 11:31:03.125 248 12642.48 -3.75 55117.35 88888.00 2008-09-04 11:31:03.250 248 12642.38 -3.75 55117.40 88888.00 2008-09-04 11:31:03.375 248 12642.42 -3.73 55117.38 88888.00 2008-09-04 11:31:03.500 248 12642.42 -3.77 55117.35 88888.00 2008-09-04 11:31:03.625 248 12642.40 -3.85 55117.32 88888.00 2008-09-04 11:31:03.750 248 12642.33 -3.90 55117.32 88888.00 2008-09-04 11:31:03.875 248 12642.35 -3.85 55117.35 88888.00 2008-09-04 11:31:04.000 248 12642.38 -3.83 55117.40 88888.00 2008-09-04 11:31:04.125 248 12642.38 -3.85 55117.40 88888.00 2008-09-04 11:31:04.250 248 12642.33 -3.85 55117.40 88888.00 2008-09-04 11:31:04.375 248 12642.33 -3.83 55117.40 88888.00 2008-09-04 11:31:04.500 248 12642.35 -3.85 55117.40 88888.00 2008-09-04 11:31:04.625 248 12642.40 -3.85 55117.43 88888.00 2008-09-04 11:31:04.750 248 12642.35 -3.88 55117.35 88888.00 2008-09-04 11:31:04.875 248 12642.30 -3.90 55117.35 88888.00 2008-09-04 11:31:05.000 248 12642.27 -3.90 55117.35 88888.00 2008-09-04 11:31:05.125 248 12642.25 -3.95 55117.40 88888.00 2008-09-04 11:31:05.250 248 12642.20 -4.00 55117.40 88888.00 2008-09-04 11:31:05.375 248 12642.17 -3.98 55117.38 88888.00 2008-09-04 11:31:05.500 248 12642.12 -3.98 55117.35 88888.00 2008-09-04 11:31:05.625 248 12642.10 -3.92 55117.38 88888.00 2008-09-04 11:31:05.750 248 12642.12 -3.98 55117.40 88888.00 2008-09-04 11:31:05.875 248 12642.12 -3.98 55117.45 88888.00 2008-09-04 11:31:06.000 248 12642.15 -3.92 55117.47 88888.00 2008-09-04 11:31:06.125 248 12642.10 -3.92 55117.45 88888.00 2008-09-04 11:31:06.250 248 12642.05 -3.98 55117.45 88888.00 2008-09-04 11:31:06.375 248 12642.05 -4.00 55117.43 88888.00 2008-09-04 11:31:06.500 248 12642.10 -3.95 55117.40 88888.00 2008-09-04 11:31:06.625 248 12642.10 -3.95 55117.45 88888.00 2008-09-04 11:31:06.750 248 12641.98 -4.00 55117.40 88888.00 2008-09-04 11:31:06.875 248 12641.92 -4.03 55117.40 88888.00 2008-09-04 11:31:07.000 248 12641.95 -3.98 55117.43 88888.00 2008-09-04 11:31:07.125 248 12642.05 -3.98 55117.43 88888.00 2008-09-04 11:31:07.250 248 12642.00 -4.00 55117.43 88888.00 2008-09-04 11:31:07.375 248 12641.95 -4.00 55117.45 88888.00 2008-09-04 11:31:07.500 248 12641.92 -4.00 55117.45 88888.00 2008-09-04 11:31:07.625 248 12641.92 -4.00 55117.45 88888.00 2008-09-04 11:31:07.750 248 12641.92 -4.03 55117.45 88888.00 2008-09-04 11:31:07.875 248 12641.90 -4.08 55117.47 88888.00 2008-09-04 11:31:08.000 248 12641.85 -4.08 55117.45 88888.00 2008-09-04 11:31:08.125 248 12641.83 -4.05 55117.47 88888.00 2008-09-04 11:31:08.250 248 12641.80 -4.12 55117.47 88888.00 2008-09-04 11:31:08.375 248 12641.77 -4.12 55117.47 88888.00 2008-09-04 11:31:08.500 248 12641.70 -4.15 55117.47 88888.00 2008-09-04 11:31:08.625 248 12641.70 -4.12 55117.50 88888.00 2008-09-04 11:31:08.750 248 12641.75 -4.12 55117.53 88888.00 2008-09-04 11:31:08.875 248 12641.70 -4.10 55117.53 88888.00 2008-09-04 11:31:09.000 248 12641.62 -4.12 55117.53 88888.00 2008-09-04 11:31:09.125 248 12641.65 -4.15 55117.53 88888.00 2008-09-04 11:31:09.250 248 12641.60 -4.22 55117.55 88888.00 2008-09-04 11:31:09.375 248 12641.60 -4.20 55117.53 88888.00 2008-09-04 11:31:09.500 248 12641.58 -4.20 55117.53 88888.00 2008-09-04 11:31:09.625 248 12641.58 -4.15 55117.53 88888.00 2008-09-04 11:31:09.750 248 12641.50 -4.15 55117.55 88888.00 2008-09-04 11:31:09.875 248 12641.45 -4.10 55117.53 88888.00 2008-09-04 11:31:10.000 248 12641.45 -4.10 55117.55 88888.00 2008-09-04 11:31:10.125 248 12641.40 -4.03 55117.53 88888.00 2008-09-04 11:31:10.250 248 12641.35 -3.98 55117.53 88888.00 2008-09-04 11:31:10.375 248 12641.38 -4.00 55117.53 88888.00 2008-09-04 11:31:10.500 248 12641.35 -4.03 55117.53 88888.00 2008-09-04 11:31:10.625 248 12641.35 -4.08 55117.50 88888.00 2008-09-04 11:31:10.750 248 12641.35 -4.00 55117.50 88888.00 2008-09-04 11:31:10.875 248 12641.33 -3.98 55117.50 88888.00 2008-09-04 11:31:11.000 248 12641.30 -4.05 55117.50 88888.00 2008-09-04 11:31:11.125 248 12641.30 -4.03 55117.50 88888.00 2008-09-04 11:31:11.250 248 12641.27 -4.03 55117.53 88888.00 2008-09-04 11:31:11.375 248 12641.27 -4.05 55117.50 88888.00 2008-09-04 11:31:11.500 248 12641.33 -4.05 55117.53 88888.00 2008-09-04 11:31:11.625 248 12641.35 -4.05 55117.55 88888.00 2008-09-04 11:31:11.750 248 12641.30 -4.05 55117.55 88888.00 2008-09-04 11:31:11.875 248 12641.25 -4.08 55117.53 88888.00 2008-09-04 11:31:12.000 248 12641.23 -4.12 55117.50 88888.00 2008-09-04 11:31:12.125 248 12641.25 -4.08 55117.50 88888.00 2008-09-04 11:31:12.250 248 12641.25 -4.10 55117.53 88888.00 2008-09-04 11:31:12.375 248 12641.25 -4.08 55117.50 88888.00 2008-09-04 11:31:12.500 248 12641.25 -4.05 55117.50 88888.00 2008-09-04 11:31:12.625 248 12641.27 -4.03 55117.50 88888.00 2008-09-04 11:31:12.750 248 12641.27 -4.05 55117.53 88888.00 2008-09-04 11:31:12.875 248 12641.15 -4.12 55117.47 88888.00 2008-09-04 11:31:13.000 248 12641.10 -4.12 55117.47 88888.00 2008-09-04 11:31:13.125 248 12641.10 -4.03 55117.50 88888.00 2008-09-04 11:31:13.250 248 12641.08 -4.08 55117.53 88888.00 2008-09-04 11:31:13.375 248 12641.10 -4.08 55117.53 88888.00 2008-09-04 11:31:13.500 248 12641.02 -4.12 55117.50 88888.00 2008-09-04 11:31:13.625 248 12641.05 -4.10 55117.50 88888.00 2008-09-04 11:31:13.750 248 12641.02 -4.08 55117.50 88888.00 2008-09-04 11:31:13.875 248 12641.00 -4.15 55117.47 88888.00 2008-09-04 11:31:14.000 248 12640.98 -4.17 55117.47 88888.00 2008-09-04 11:31:14.125 248 12641.00 -4.15 55117.45 88888.00 2008-09-04 11:31:14.250 248 12641.10 -4.08 55117.47 88888.00 2008-09-04 11:31:14.375 248 12641.08 -4.10 55117.47 88888.00 2008-09-04 11:31:14.500 248 12641.00 -4.15 55117.43 88888.00 2008-09-04 11:31:14.625 248 12640.95 -4.17 55117.45 88888.00 2008-09-04 11:31:14.750 248 12640.95 -4.20 55117.47 88888.00 2008-09-04 11:31:14.875 248 12641.00 -4.15 55117.50 88888.00 2008-09-04 11:31:15.000 248 12641.00 -4.15 55117.53 88888.00 2008-09-04 11:31:15.125 248 12641.00 -4.17 55117.53 88888.00 2008-09-04 11:31:15.250 248 12641.00 -4.17 55117.53 88888.00 2008-09-04 11:31:15.375 248 12641.00 -4.15 55117.53 88888.00 2008-09-04 11:31:15.500 248 12641.12 -4.10 55117.53 88888.00 2008-09-04 11:31:15.625 248 12641.08 -4.12 55117.50 88888.00 2008-09-04 11:31:15.750 248 12640.98 -4.20 55117.47 88888.00 2008-09-04 11:31:15.875 248 12640.95 -4.22 55117.45 88888.00 2008-09-04 11:31:16.000 248 12640.90 -4.28 55117.43 88888.00 2008-09-04 11:31:16.125 248 12640.88 -4.25 55117.47 88888.00 2008-09-04 11:31:16.250 248 12640.88 -4.17 55117.50 88888.00 2008-09-04 11:31:16.375 248 12640.95 -4.12 55117.50 88888.00 2008-09-04 11:31:16.500 248 12641.00 -4.20 55117.45 88888.00 2008-09-04 11:31:16.625 248 12640.98 -4.22 55117.45 88888.00 2008-09-04 11:31:16.750 248 12640.98 -4.20 55117.45 88888.00 2008-09-04 11:31:16.875 248 12640.92 -4.25 55117.45 88888.00 2008-09-04 11:31:17.000 248 12640.90 -4.25 55117.43 88888.00 2008-09-04 11:31:17.125 248 12640.85 -4.25 55117.43 88888.00 2008-09-04 11:31:17.250 248 12640.83 -4.30 55117.45 88888.00 2008-09-04 11:31:17.375 248 12640.88 -4.28 55117.47 88888.00 2008-09-04 11:31:17.500 248 12640.90 -4.30 55117.47 88888.00 2008-09-04 11:31:17.625 248 12640.88 -4.30 55117.47 88888.00 2008-09-04 11:31:17.750 248 12640.83 -4.33 55117.45 88888.00 2008-09-04 11:31:17.875 248 12640.77 -4.40 55117.40 88888.00 2008-09-04 11:31:18.000 248 12640.70 -4.38 55117.40 88888.00 2008-09-04 11:31:18.125 248 12640.77 -4.28 55117.43 88888.00 2008-09-04 11:31:18.250 248 12640.80 -4.30 55117.47 88888.00 2008-09-04 11:31:18.375 248 12640.73 -4.35 55117.47 88888.00 2008-09-04 11:31:18.500 248 12640.70 -4.42 55117.47 88888.00 2008-09-04 11:31:18.625 248 12640.70 -4.45 55117.45 88888.00 2008-09-04 11:31:18.750 248 12640.70 -4.42 55117.45 88888.00 2008-09-04 11:31:18.875 248 12640.65 -4.38 55117.45 88888.00 2008-09-04 11:31:19.000 248 12640.70 -4.33 55117.45 88888.00 2008-09-04 11:31:19.125 248 12640.67 -4.38 55117.45 88888.00 2008-09-04 11:31:19.250 248 12640.67 -4.42 55117.45 88888.00 2008-09-04 11:31:19.375 248 12640.67 -4.42 55117.43 88888.00 2008-09-04 11:31:19.500 248 12640.65 -4.45 55117.43 88888.00 2008-09-04 11:31:19.625 248 12640.58 -4.47 55117.40 88888.00 2008-09-04 11:31:19.750 248 12640.55 -4.42 55117.40 88888.00 2008-09-04 11:31:19.875 248 12640.55 -4.40 55117.43 88888.00 2008-09-04 11:31:20.000 248 12640.48 -4.47 55117.40 88888.00 2008-09-04 11:31:20.125 248 12640.40 -4.53 55117.35 88888.00 2008-09-04 11:31:20.250 248 12640.33 -4.55 55117.38 88888.00 2008-09-04 11:31:20.375 248 12640.40 -4.50 55117.43 88888.00 2008-09-04 11:31:20.500 248 12640.42 -4.50 55117.43 88888.00 2008-09-04 11:31:20.625 248 12640.40 -4.53 55117.43 88888.00 2008-09-04 11:31:20.750 248 12640.35 -4.50 55117.40 88888.00 2008-09-04 11:31:20.875 248 12640.33 -4.53 55117.40 88888.00 2008-09-04 11:31:21.000 248 12640.30 -4.55 55117.40 88888.00 2008-09-04 11:31:21.125 248 12640.27 -4.60 55117.38 88888.00 2008-09-04 11:31:21.250 248 12640.27 -4.60 55117.38 88888.00 2008-09-04 11:31:21.375 248 12640.35 -4.55 55117.40 88888.00 2008-09-04 11:31:21.500 248 12640.33 -4.55 55117.40 88888.00 2008-09-04 11:31:21.625 248 12640.25 -4.53 55117.38 88888.00 2008-09-04 11:31:21.750 248 12640.23 -4.60 55117.38 88888.00 2008-09-04 11:31:21.875 248 12640.23 -4.62 55117.38 88888.00 2008-09-04 11:31:22.000 248 12640.27 -4.62 55117.40 88888.00 2008-09-04 11:31:22.125 248 12640.20 -4.60 55117.35 88888.00 2008-09-04 11:31:22.250 248 12640.08 -4.65 55117.40 88888.00 2008-09-04 11:31:22.375 248 12640.10 -4.60 55117.40 88888.00 2008-09-04 11:31:22.500 248 12640.10 -4.65 55117.40 88888.00 2008-09-04 11:31:22.625 248 12640.12 -4.67 55117.35 88888.00 2008-09-04 11:31:22.750 248 12640.08 -4.67 55117.38 88888.00 2008-09-04 11:31:22.875 248 12640.05 -4.62 55117.38 88888.00 2008-09-04 11:31:23.000 248 12640.00 -4.67 55117.32 88888.00 2008-09-04 11:31:23.125 248 12640.00 -4.67 55117.38 88888.00 2008-09-04 11:31:23.250 248 12640.08 -4.67 55117.38 88888.00 2008-09-04 11:31:23.375 248 12640.12 -4.65 55117.35 88888.00 2008-09-04 11:31:23.500 248 12640.08 -4.65 55117.38 88888.00 2008-09-04 11:31:23.625 248 12640.02 -4.62 55117.38 88888.00 2008-09-04 11:31:23.750 248 12640.02 -4.60 55117.38 88888.00 2008-09-04 11:31:23.875 248 12640.00 -4.62 55117.35 88888.00 2008-09-04 11:31:24.000 248 12639.95 -4.70 55117.32 88888.00 2008-09-04 11:31:24.125 248 12639.92 -4.70 55117.32 88888.00 2008-09-04 11:31:24.250 248 12639.83 -4.67 55117.30 88888.00 2008-09-04 11:31:24.375 248 12639.92 -4.60 55117.32 88888.00 2008-09-04 11:31:24.500 248 12639.92 -4.65 55117.30 88888.00 2008-09-04 11:31:24.625 248 12639.88 -4.65 55117.32 88888.00 2008-09-04 11:31:24.750 248 12639.88 -4.60 55117.32 88888.00 2008-09-04 11:31:24.875 248 12639.83 -4.62 55117.32 88888.00 2008-09-04 11:31:25.000 248 12639.80 -4.62 55117.32 88888.00 2008-09-04 11:31:25.125 248 12639.85 -4.62 55117.38 88888.00 2008-09-04 11:31:25.250 248 12639.80 -4.60 55117.35 88888.00 2008-09-04 11:31:25.375 248 12639.75 -4.58 55117.32 88888.00 2008-09-04 11:31:25.500 248 12639.70 -4.58 55117.30 88888.00 2008-09-04 11:31:25.625 248 12639.67 -4.58 55117.32 88888.00 2008-09-04 11:31:25.750 248 12639.70 -4.55 55117.32 88888.00 2008-09-04 11:31:25.875 248 12639.73 -4.58 55117.32 88888.00 2008-09-04 11:31:26.000 248 12639.70 -4.60 55117.30 88888.00 2008-09-04 11:31:26.125 248 12639.65 -4.65 55117.30 88888.00 2008-09-04 11:31:26.250 248 12639.60 -4.65 55117.30 88888.00 2008-09-04 11:31:26.375 248 12639.55 -4.65 55117.30 88888.00 2008-09-04 11:31:26.500 248 12639.50 -4.60 55117.28 88888.00 2008-09-04 11:31:26.625 248 12639.55 -4.60 55117.28 88888.00 2008-09-04 11:31:26.750 248 12639.55 -4.50 55117.30 88888.00 2008-09-04 11:31:26.875 248 12639.50 -4.60 55117.28 88888.00 2008-09-04 11:31:27.000 248 12639.48 -4.67 55117.22 88888.00 2008-09-04 11:31:27.125 248 12639.52 -4.65 55117.28 88888.00 2008-09-04 11:31:27.250 248 12639.58 -4.70 55117.28 88888.00 2008-09-04 11:31:27.375 248 12639.58 -4.65 55117.30 88888.00 2008-09-04 11:31:27.500 248 12639.48 -4.60 55117.25 88888.00 2008-09-04 11:31:27.625 248 12639.48 -4.60 55117.28 88888.00 2008-09-04 11:31:27.750 248 12639.50 -4.55 55117.28 88888.00 2008-09-04 11:31:27.875 248 12639.52 -4.55 55117.30 88888.00 2008-09-04 11:31:28.000 248 12639.42 -4.62 55117.25 88888.00 2008-09-04 11:31:28.125 248 12639.35 -4.70 55117.25 88888.00 2008-09-04 11:31:28.250 248 12639.33 -4.65 55117.22 88888.00 2008-09-04 11:31:28.375 248 12639.42 -4.65 55117.20 88888.00 2008-09-04 11:31:28.500 248 12639.40 -4.65 55117.25 88888.00 2008-09-04 11:31:28.625 248 12639.42 -4.65 55117.28 88888.00 2008-09-04 11:31:28.750 248 12639.45 -4.62 55117.22 88888.00 2008-09-04 11:31:28.875 248 12639.48 -4.62 55117.22 88888.00 2008-09-04 11:31:29.000 248 12639.45 -4.62 55117.20 88888.00 2008-09-04 11:31:29.125 248 12639.38 -4.62 55117.20 88888.00 2008-09-04 11:31:29.250 248 12639.23 -4.65 55117.20 88888.00 2008-09-04 11:31:29.375 248 12639.25 -4.62 55117.22 88888.00 2008-09-04 11:31:29.500 248 12639.42 -4.55 55117.22 88888.00 2008-09-04 11:31:29.625 248 12639.40 -4.60 55117.20 88888.00 2008-09-04 11:31:29.750 248 12639.38 -4.62 55117.20 88888.00 2008-09-04 11:31:29.875 248 12639.35 -4.60 55117.20 88888.00 2008-09-04 11:31:30.000 248 12639.38 -4.58 55117.20 88888.00 2008-09-04 11:31:30.125 248 12639.40 -4.58 55117.20 88888.00 2008-09-04 11:31:30.250 248 12639.38 -4.60 55117.20 88888.00 2008-09-04 11:31:30.375 248 12639.30 -4.62 55117.18 88888.00 2008-09-04 11:31:30.500 248 12639.25 -4.58 55117.20 88888.00 2008-09-04 11:31:30.625 248 12639.27 -4.50 55117.22 88888.00 2008-09-04 11:31:30.750 248 12639.33 -4.50 55117.25 88888.00 2008-09-04 11:31:30.875 248 12639.33 -4.53 55117.22 88888.00 2008-09-04 11:31:31.000 248 12639.23 -4.47 55117.20 88888.00 2008-09-04 11:31:31.125 248 12639.27 -4.47 55117.18 88888.00 2008-09-04 11:31:31.250 248 12639.23 -4.53 55117.15 88888.00 2008-09-04 11:31:31.375 248 12639.17 -4.53 55117.15 88888.00 2008-09-04 11:31:31.500 248 12639.20 -4.53 55117.18 88888.00 2008-09-04 11:31:31.625 248 12639.10 -4.55 55117.18 88888.00 2008-09-04 11:31:31.750 248 12639.08 -4.53 55117.20 88888.00 2008-09-04 11:31:31.875 248 12639.02 -4.50 55117.15 88888.00 2008-09-04 11:31:32.000 248 12639.02 -4.53 55117.15 88888.00 2008-09-04 11:31:32.125 248 12639.05 -4.47 55117.15 88888.00 2008-09-04 11:31:32.250 248 12639.02 -4.53 55117.18 88888.00 2008-09-04 11:31:32.375 248 12639.05 -4.55 55117.18 88888.00 2008-09-04 11:31:32.500 248 12639.10 -4.55 55117.18 88888.00 2008-09-04 11:31:32.625 248 12639.10 -4.50 55117.15 88888.00 2008-09-04 11:31:32.750 248 12639.05 -4.53 55117.15 88888.00 2008-09-04 11:31:32.875 248 12638.98 -4.55 55117.15 88888.00 2008-09-04 11:31:33.000 248 12638.92 -4.53 55117.15 88888.00 2008-09-04 11:31:33.125 248 12638.90 -4.58 55117.18 88888.00 2008-09-04 11:31:33.250 248 12638.90 -4.60 55117.18 88888.00 2008-09-04 11:31:33.375 248 12638.90 -4.58 55117.18 88888.00 2008-09-04 11:31:33.500 248 12638.85 -4.62 55117.15 88888.00 2008-09-04 11:31:33.625 248 12638.85 -4.65 55117.12 88888.00 2008-09-04 11:31:33.750 248 12638.80 -4.67 55117.10 88888.00 2008-09-04 11:31:33.875 248 12638.73 -4.67 55117.07 88888.00 2008-09-04 11:31:34.000 248 12638.77 -4.65 55117.10 88888.00 2008-09-04 11:31:34.125 248 12638.83 -4.67 55117.12 88888.00 2008-09-04 11:31:34.250 248 12638.80 -4.72 55117.12 88888.00 2008-09-04 11:31:34.375 248 12638.77 -4.70 55117.10 88888.00 2008-09-04 11:31:34.500 248 12638.70 -4.75 55117.07 88888.00 2008-09-04 11:31:34.625 248 12638.70 -4.75 55117.07 88888.00 2008-09-04 11:31:34.750 248 12638.70 -4.78 55117.07 88888.00 2008-09-04 11:31:34.875 248 12638.65 -4.78 55117.07 88888.00 2008-09-04 11:31:35.000 248 12638.58 -4.85 55117.03 88888.00 2008-09-04 11:31:35.125 248 12638.65 -4.83 55117.05 88888.00 2008-09-04 11:31:35.250 248 12638.62 -4.78 55117.12 88888.00 2008-09-04 11:31:35.375 248 12638.60 -4.78 55117.07 88888.00 2008-09-04 11:31:35.500 248 12638.58 -4.80 55117.05 88888.00 2008-09-04 11:31:35.625 248 12638.60 -4.83 55117.07 88888.00 2008-09-04 11:31:35.750 248 12638.55 -4.83 55117.07 88888.00 2008-09-04 11:31:35.875 248 12638.52 -4.83 55117.00 88888.00 2008-09-04 11:31:36.000 248 12638.55 -4.88 55117.00 88888.00 2008-09-04 11:31:36.125 248 12638.60 -4.88 55117.00 88888.00 2008-09-04 11:31:36.250 248 12638.50 -4.88 55117.00 88888.00 2008-09-04 11:31:36.375 248 12638.50 -4.85 55117.03 88888.00 2008-09-04 11:31:36.500 248 12638.50 -4.83 55117.03 88888.00 2008-09-04 11:31:36.625 248 12638.50 -4.85 55117.00 88888.00 2008-09-04 11:31:36.750 248 12638.48 -4.90 55117.00 88888.00 2008-09-04 11:31:36.875 248 12638.40 -4.95 55117.03 88888.00 2008-09-04 11:31:37.000 248 12638.42 -4.90 55117.03 88888.00 2008-09-04 11:31:37.125 248 12638.40 -4.90 55117.05 88888.00 2008-09-04 11:31:37.250 248 12638.45 -4.85 55117.03 88888.00 2008-09-04 11:31:37.375 248 12638.48 -4.83 55117.05 88888.00 2008-09-04 11:31:37.500 248 12638.48 -4.85 55117.05 88888.00 2008-09-04 11:31:37.625 248 12638.42 -4.88 55117.00 88888.00 2008-09-04 11:31:37.750 248 12638.38 -4.92 55116.97 88888.00 2008-09-04 11:31:37.875 248 12638.38 -4.90 55116.95 88888.00 2008-09-04 11:31:38.000 248 12638.35 -4.92 55116.97 88888.00 2008-09-04 11:31:38.125 248 12638.30 -4.95 55117.00 88888.00 2008-09-04 11:31:38.250 248 12638.30 -5.00 55117.00 88888.00 2008-09-04 11:31:38.375 248 12638.30 -4.95 55117.00 88888.00 2008-09-04 11:31:38.500 248 12638.30 -4.90 55116.97 88888.00 2008-09-04 11:31:38.625 248 12638.30 -4.85 55116.97 88888.00 2008-09-04 11:31:38.750 248 12638.30 -4.95 55116.93 88888.00 2008-09-04 11:31:38.875 248 12638.27 -4.97 55116.90 88888.00 2008-09-04 11:31:39.000 248 12638.30 -4.95 55116.95 88888.00 2008-09-04 11:31:39.125 248 12638.27 -4.90 55116.95 88888.00 2008-09-04 11:31:39.250 248 12638.20 -4.92 55116.95 88888.00 2008-09-04 11:31:39.375 248 12638.20 -4.90 55116.95 88888.00 2008-09-04 11:31:39.500 248 12638.23 -4.90 55116.95 88888.00 2008-09-04 11:31:39.625 248 12638.25 -4.85 55117.00 88888.00 2008-09-04 11:31:39.750 248 12638.20 -4.90 55116.95 88888.00 2008-09-04 11:31:39.875 248 12638.15 -4.97 55116.93 88888.00 2008-09-04 11:31:40.000 248 12638.20 -4.88 55116.93 88888.00 2008-09-04 11:31:40.125 248 12638.23 -4.88 55116.95 88888.00 2008-09-04 11:31:40.250 248 12638.20 -4.90 55116.95 88888.00 2008-09-04 11:31:40.375 248 12638.23 -4.85 55116.95 88888.00 2008-09-04 11:31:40.500 248 12638.17 -4.88 55116.95 88888.00 2008-09-04 11:31:40.625 248 12638.17 -4.90 55116.93 88888.00 2008-09-04 11:31:40.750 248 12638.15 -4.92 55116.93 88888.00 2008-09-04 11:31:40.875 248 12638.12 -4.88 55116.90 88888.00 2008-09-04 11:31:41.000 248 12638.12 -4.92 55116.93 88888.00 2008-09-04 11:31:41.125 248 12638.20 -5.03 55116.90 88888.00 2008-09-04 11:31:41.250 248 12638.10 -5.00 55116.93 88888.00 2008-09-04 11:31:41.375 248 12638.08 -5.00 55116.90 88888.00 2008-09-04 11:31:41.500 248 12638.05 -4.97 55116.90 88888.00 2008-09-04 11:31:41.625 248 12638.10 -4.92 55116.93 88888.00 2008-09-04 11:31:41.750 248 12638.08 -4.95 55116.90 88888.00 2008-09-04 11:31:41.875 248 12638.02 -4.97 55116.90 88888.00 2008-09-04 11:31:42.000 248 12638.08 -5.00 55116.88 88888.00 2008-09-04 11:31:42.125 248 12638.10 -4.95 55116.88 88888.00 2008-09-04 11:31:42.250 248 12638.12 -4.97 55116.85 88888.00 2008-09-04 11:31:42.375 248 12638.08 -4.92 55116.88 88888.00 2008-09-04 11:31:42.500 248 12638.05 -4.92 55116.85 88888.00 2008-09-04 11:31:42.625 248 12638.00 -4.95 55116.85 88888.00 2008-09-04 11:31:42.750 248 12638.02 -4.95 55116.82 88888.00 2008-09-04 11:31:42.875 248 12638.00 -4.95 55116.82 88888.00 2008-09-04 11:31:43.000 248 12638.05 -4.90 55116.82 88888.00 2008-09-04 11:31:43.125 248 12638.15 -4.85 55116.85 88888.00 2008-09-04 11:31:43.250 248 12638.05 -4.92 55116.82 88888.00 2008-09-04 11:31:43.375 248 12638.02 -4.92 55116.80 88888.00 2008-09-04 11:31:43.500 248 12638.00 -4.90 55116.78 88888.00 2008-09-04 11:31:43.625 248 12637.92 -4.95 55116.75 88888.00 2008-09-04 11:31:43.750 248 12637.98 -4.97 55116.78 88888.00 2008-09-04 11:31:43.875 248 12638.02 -4.95 55116.78 88888.00 2008-09-04 11:31:44.000 248 12638.02 -4.92 55116.78 88888.00 2008-09-04 11:31:44.125 248 12637.98 -4.97 55116.78 88888.00 2008-09-04 11:31:44.250 248 12637.95 -5.00 55116.78 88888.00 2008-09-04 11:31:44.375 248 12637.98 -5.00 55116.75 88888.00 2008-09-04 11:31:44.500 248 12637.98 -4.97 55116.75 88888.00 2008-09-04 11:31:44.625 248 12637.95 -5.03 55116.70 88888.00 2008-09-04 11:31:44.750 248 12637.95 -5.08 55116.70 88888.00 2008-09-04 11:31:44.875 248 12638.00 -5.08 55116.72 88888.00 2008-09-04 11:31:45.000 248 12638.00 -5.03 55116.72 88888.00 2008-09-04 11:31:45.125 248 12638.02 -5.00 55116.75 88888.00 2008-09-04 11:31:45.250 248 12637.92 -5.03 55116.75 88888.00 2008-09-04 11:31:45.375 248 12637.90 -5.00 55116.75 88888.00 2008-09-04 11:31:45.500 248 12637.88 -5.00 55116.78 88888.00 2008-09-04 11:31:45.625 248 12637.92 -4.92 55116.80 88888.00 2008-09-04 11:31:45.750 248 12637.95 -4.95 55116.78 88888.00 2008-09-04 11:31:45.875 248 12637.85 -4.97 55116.72 88888.00 2008-09-04 11:31:46.000 248 12637.88 -4.92 55116.75 88888.00 2008-09-04 11:31:46.125 248 12637.95 -4.92 55116.75 88888.00 2008-09-04 11:31:46.250 248 12637.85 -4.95 55116.72 88888.00 2008-09-04 11:31:46.375 248 12637.80 -4.95 55116.70 88888.00 2008-09-04 11:31:46.500 248 12637.83 -4.92 55116.68 88888.00 2008-09-04 11:31:46.625 248 12637.90 -4.90 55116.72 88888.00 2008-09-04 11:31:46.750 248 12637.98 -4.90 55116.70 88888.00 2008-09-04 11:31:46.875 248 12637.92 -4.95 55116.70 88888.00 2008-09-04 11:31:47.000 248 12637.88 -4.97 55116.68 88888.00 2008-09-04 11:31:47.125 248 12637.88 -4.92 55116.68 88888.00 2008-09-04 11:31:47.250 248 12637.85 -4.90 55116.68 88888.00 2008-09-04 11:31:47.375 248 12637.85 -4.85 55116.70 88888.00 2008-09-04 11:31:47.500 248 12637.83 -4.85 55116.68 88888.00 2008-09-04 11:31:47.625 248 12637.85 -4.95 55116.62 88888.00 2008-09-04 11:31:47.750 248 12637.83 -4.92 55116.62 88888.00 2008-09-04 11:31:47.875 248 12637.80 -4.92 55116.60 88888.00 2008-09-04 11:31:48.000 248 12637.83 -4.88 55116.60 88888.00 2008-09-04 11:31:48.125 248 12637.88 -4.80 55116.60 88888.00 2008-09-04 11:31:48.250 248 12637.83 -4.85 55116.60 88888.00 2008-09-04 11:31:48.375 248 12637.75 -4.88 55116.55 88888.00 2008-09-04 11:31:48.500 248 12637.83 -4.88 55116.57 88888.00 2008-09-04 11:31:48.625 248 12637.90 -4.85 55116.62 88888.00 2008-09-04 11:31:48.750 248 12637.95 -4.85 55116.60 88888.00 2008-09-04 11:31:48.875 248 12637.85 -4.85 55116.60 88888.00 2008-09-04 11:31:49.000 248 12637.83 -4.85 55116.55 88888.00 2008-09-04 11:31:49.125 248 12637.85 -4.85 55116.55 88888.00 2008-09-04 11:31:49.250 248 12637.85 -4.85 55116.57 88888.00 2008-09-04 11:31:49.375 248 12637.88 -4.85 55116.55 88888.00 2008-09-04 11:31:49.500 248 12637.83 -4.83 55116.55 88888.00 2008-09-04 11:31:49.625 248 12637.80 -4.83 55116.57 88888.00 2008-09-04 11:31:49.750 248 12637.83 -4.80 55116.57 88888.00 2008-09-04 11:31:49.875 248 12637.83 -4.85 55116.53 88888.00 2008-09-04 11:31:50.000 248 12637.92 -4.85 55116.50 88888.00 2008-09-04 11:31:50.125 248 12637.98 -4.85 55116.53 88888.00 2008-09-04 11:31:50.250 248 12637.85 -4.83 55116.53 88888.00 2008-09-04 11:31:50.375 248 12637.80 -4.85 55116.50 88888.00 2008-09-04 11:31:50.500 248 12637.77 -4.85 55116.47 88888.00 2008-09-04 11:31:50.625 248 12637.73 -4.88 55116.47 88888.00 2008-09-04 11:31:50.750 248 12637.75 -4.80 55116.50 88888.00 2008-09-04 11:31:50.875 248 12637.80 -4.80 55116.50 88888.00 2008-09-04 11:31:51.000 248 12637.85 -4.80 55116.47 88888.00 2008-09-04 11:31:51.125 248 12637.83 -4.80 55116.47 88888.00 2008-09-04 11:31:51.250 248 12637.83 -4.78 55116.45 88888.00 2008-09-04 11:31:51.375 248 12637.85 -4.83 55116.43 88888.00 2008-09-04 11:31:51.500 248 12637.85 -4.85 55116.43 88888.00 2008-09-04 11:31:51.625 248 12637.88 -4.78 55116.43 88888.00 2008-09-04 11:31:51.750 248 12637.85 -4.80 55116.43 88888.00 2008-09-04 11:31:51.875 248 12637.75 -4.80 55116.35 88888.00 2008-09-04 11:31:52.000 248 12637.77 -4.83 55116.38 88888.00 2008-09-04 11:31:52.125 248 12637.77 -4.85 55116.40 88888.00 2008-09-04 11:31:52.250 248 12637.80 -4.78 55116.38 88888.00 2008-09-04 11:31:52.375 248 12637.83 -4.75 55116.35 88888.00 2008-09-04 11:31:52.500 248 12637.80 -4.75 55116.35 88888.00 2008-09-04 11:31:52.625 248 12637.85 -4.80 55116.35 88888.00 2008-09-04 11:31:52.750 248 12637.88 -4.80 55116.35 88888.00 2008-09-04 11:31:52.875 248 12637.90 -4.75 55116.32 88888.00 2008-09-04 11:31:53.000 248 12637.90 -4.75 55116.28 88888.00 2008-09-04 11:31:53.125 248 12637.83 -4.80 55116.30 88888.00 2008-09-04 11:31:53.250 248 12637.75 -4.80 55116.30 88888.00 2008-09-04 11:31:53.375 248 12637.83 -4.70 55116.30 88888.00 2008-09-04 11:31:53.500 248 12637.85 -4.70 55116.30 88888.00 2008-09-04 11:31:53.625 248 12637.90 -4.67 55116.30 88888.00 2008-09-04 11:31:53.750 248 12637.90 -4.65 55116.28 88888.00 2008-09-04 11:31:53.875 248 12637.83 -4.67 55116.28 88888.00 2008-09-04 11:31:54.000 248 12637.80 -4.72 55116.28 88888.00 2008-09-04 11:31:54.125 248 12637.92 -4.67 55116.25 88888.00 2008-09-04 11:31:54.250 248 12637.90 -4.62 55116.25 88888.00 2008-09-04 11:31:54.375 248 12637.92 -4.65 55116.25 88888.00 2008-09-04 11:31:54.500 248 12637.95 -4.58 55116.25 88888.00 2008-09-04 11:31:54.625 248 12637.95 -4.55 55116.28 88888.00 2008-09-04 11:31:54.750 248 12637.90 -4.55 55116.25 88888.00 2008-09-04 11:31:54.875 248 12637.90 -4.58 55116.22 88888.00 2008-09-04 11:31:55.000 248 12637.88 -4.55 55116.22 88888.00 2008-09-04 11:31:55.125 248 12637.90 -4.50 55116.25 88888.00 2008-09-04 11:31:55.250 248 12637.88 -4.58 55116.22 88888.00 2008-09-04 11:31:55.375 248 12637.85 -4.62 55116.20 88888.00 2008-09-04 11:31:55.500 248 12637.80 -4.65 55116.18 88888.00 2008-09-04 11:31:55.625 248 12637.85 -4.60 55116.18 88888.00 2008-09-04 11:31:55.750 248 12637.85 -4.62 55116.15 88888.00 2008-09-04 11:31:55.875 248 12637.85 -4.58 55116.18 88888.00 2008-09-04 11:31:56.000 248 12637.85 -4.50 55116.18 88888.00 2008-09-04 11:31:56.125 248 12637.90 -4.47 55116.18 88888.00 2008-09-04 11:31:56.250 248 12637.83 -4.53 55116.15 88888.00 2008-09-04 11:31:56.375 248 12637.80 -4.58 55116.12 88888.00 2008-09-04 11:31:56.500 248 12637.88 -4.50 55116.18 88888.00 2008-09-04 11:31:56.625 248 12637.85 -4.47 55116.18 88888.00 2008-09-04 11:31:56.750 248 12637.85 -4.53 55116.18 88888.00 2008-09-04 11:31:56.875 248 12637.90 -4.55 55116.18 88888.00 2008-09-04 11:31:57.000 248 12637.88 -4.53 55116.18 88888.00 2008-09-04 11:31:57.125 248 12637.83 -4.55 55116.15 88888.00 2008-09-04 11:31:57.250 248 12637.83 -4.58 55116.15 88888.00 2008-09-04 11:31:57.375 248 12637.85 -4.60 55116.12 88888.00 2008-09-04 11:31:57.500 248 12637.83 -4.55 55116.18 88888.00 2008-09-04 11:31:57.625 248 12637.88 -4.47 55116.18 88888.00 2008-09-04 11:31:57.750 248 12637.80 -4.50 55116.15 88888.00 2008-09-04 11:31:57.875 248 12637.70 -4.58 55116.12 88888.00 2008-09-04 11:31:58.000 248 12637.67 -4.55 55116.15 88888.00 2008-09-04 11:31:58.125 248 12637.73 -4.53 55116.18 88888.00 2008-09-04 11:31:58.250 248 12637.77 -4.53 55116.15 88888.00 2008-09-04 11:31:58.375 248 12637.75 -4.55 55116.12 88888.00 2008-09-04 11:31:58.500 248 12637.73 -4.50 55116.15 88888.00 2008-09-04 11:31:58.625 248 12637.77 -4.50 55116.18 88888.00 2008-09-04 11:31:58.750 248 12637.77 -4.53 55116.15 88888.00 2008-09-04 11:31:58.875 248 12637.70 -4.58 55116.12 88888.00 2008-09-04 11:31:59.000 248 12637.65 -4.55 55116.12 88888.00 2008-09-04 11:31:59.125 248 12637.70 -4.50 55116.12 88888.00 2008-09-04 11:31:59.250 248 12637.75 -4.50 55116.12 88888.00 2008-09-04 11:31:59.375 248 12637.80 -4.50 55116.10 88888.00 2008-09-04 11:31:59.500 248 12637.77 -4.47 55116.07 88888.00 2008-09-04 11:31:59.625 248 12637.75 -4.47 55116.12 88888.00 2008-09-04 11:31:59.750 248 12637.75 -4.47 55116.12 88888.00 2008-09-04 11:31:59.875 248 12637.67 -4.53 55116.10 88888.00 2008-09-04 11:32:00.000 248 12637.67 -4.53 55116.07 88888.00 2008-09-04 11:32:00.125 248 12637.65 -4.53 55116.10 88888.00 2008-09-04 11:32:00.250 248 12637.60 -4.58 55116.10 88888.00 2008-09-04 11:32:00.375 248 12637.62 -4.58 55116.10 88888.00 2008-09-04 11:32:00.500 248 12637.65 -4.53 55116.07 88888.00 2008-09-04 11:32:00.625 248 12637.60 -4.53 55116.07 88888.00 2008-09-04 11:32:00.750 248 12637.52 -4.58 55116.05 88888.00 2008-09-04 11:32:00.875 248 12637.62 -4.55 55116.05 88888.00 2008-09-04 11:32:01.000 248 12637.73 -4.47 55116.07 88888.00 2008-09-04 11:32:01.125 248 12637.75 -4.47 55116.07 88888.00 2008-09-04 11:32:01.250 248 12637.62 -4.55 55116.07 88888.00 2008-09-04 11:32:01.375 248 12637.60 -4.55 55116.05 88888.00 2008-09-04 11:32:01.500 248 12637.60 -4.53 55116.05 88888.00 2008-09-04 11:32:01.625 248 12637.62 -4.50 55116.05 88888.00 2008-09-04 11:32:01.750 248 12637.62 -4.50 55116.05 88888.00 2008-09-04 11:32:01.875 248 12637.55 -4.58 55116.03 88888.00 2008-09-04 11:32:02.000 248 12637.52 -4.58 55116.03 88888.00 2008-09-04 11:32:02.125 248 12637.52 -4.55 55116.05 88888.00 2008-09-04 11:32:02.250 248 12637.48 -4.58 55116.05 88888.00 2008-09-04 11:32:02.375 248 12637.50 -4.50 55116.05 88888.00 2008-09-04 11:32:02.500 248 12637.52 -4.45 55116.07 88888.00 2008-09-04 11:32:02.625 248 12637.52 -4.45 55116.05 88888.00 2008-09-04 11:32:02.750 248 12637.52 -4.53 55116.05 88888.00 2008-09-04 11:32:02.875 248 12637.48 -4.50 55116.05 88888.00 2008-09-04 11:32:03.000 248 12637.45 -4.55 55116.05 88888.00 2008-09-04 11:32:03.125 248 12637.48 -4.55 55116.03 88888.00 2008-09-04 11:32:03.250 248 12637.52 -4.53 55116.03 88888.00 2008-09-04 11:32:03.375 248 12637.58 -4.50 55116.03 88888.00 2008-09-04 11:32:03.500 248 12637.45 -4.58 55116.00 88888.00 2008-09-04 11:32:03.625 248 12637.42 -4.58 55116.00 88888.00 2008-09-04 11:32:03.750 248 12637.40 -4.60 55116.00 88888.00 2008-09-04 11:32:03.875 248 12637.45 -4.55 55116.03 88888.00 2008-09-04 11:32:04.000 248 12637.42 -4.58 55116.00 88888.00 2008-09-04 11:32:04.125 248 12637.38 -4.55 55116.03 88888.00 2008-09-04 11:32:04.250 248 12637.40 -4.53 55116.03 88888.00 2008-09-04 11:32:04.375 248 12637.45 -4.53 55116.03 88888.00 2008-09-04 11:32:04.500 248 12637.35 -4.55 55116.00 88888.00 2008-09-04 11:32:04.625 248 12637.33 -4.53 55116.03 88888.00 2008-09-04 11:32:04.750 248 12637.40 -4.55 55116.03 88888.00 2008-09-04 11:32:04.875 248 12637.42 -4.58 55116.03 88888.00 2008-09-04 11:32:05.000 248 12637.45 -4.58 55116.05 88888.00 2008-09-04 11:32:05.125 248 12637.45 -4.53 55116.05 88888.00 2008-09-04 11:32:05.250 248 12637.33 -4.62 55116.00 88888.00 2008-09-04 11:32:05.375 248 12637.33 -4.70 55116.00 88888.00 2008-09-04 11:32:05.500 248 12637.30 -4.70 55115.97 88888.00 2008-09-04 11:32:05.625 248 12637.25 -4.62 55116.00 88888.00 2008-09-04 11:32:05.750 248 12637.23 -4.60 55116.00 88888.00 2008-09-04 11:32:05.875 248 12637.25 -4.60 55116.00 88888.00 2008-09-04 11:32:06.000 248 12637.27 -4.70 55116.00 88888.00 2008-09-04 11:32:06.125 248 12637.25 -4.67 55116.00 88888.00 2008-09-04 11:32:06.250 248 12637.25 -4.62 55116.05 88888.00 2008-09-04 11:32:06.375 248 12637.25 -4.60 55116.03 88888.00 2008-09-04 11:32:06.500 248 12637.23 -4.62 55116.00 88888.00 2008-09-04 11:32:06.625 248 12637.17 -4.65 55116.00 88888.00 2008-09-04 11:32:06.750 248 12637.12 -4.62 55116.00 88888.00 2008-09-04 11:32:06.875 248 12637.08 -4.70 55116.03 88888.00 2008-09-04 11:32:07.000 248 12637.12 -4.67 55115.97 88888.00 2008-09-04 11:32:07.125 248 12637.12 -4.72 55115.97 88888.00 2008-09-04 11:32:07.250 248 12637.08 -4.70 55115.95 88888.00 2008-09-04 11:32:07.375 248 12637.08 -4.75 55115.95 88888.00 2008-09-04 11:32:07.500 248 12637.10 -4.72 55115.97 88888.00 2008-09-04 11:32:07.625 248 12637.08 -4.72 55115.97 88888.00 2008-09-04 11:32:07.750 248 12637.02 -4.78 55115.97 88888.00 2008-09-04 11:32:07.875 248 12636.95 -4.80 55115.95 88888.00 2008-09-04 11:32:08.000 248 12636.90 -4.80 55115.97 88888.00 2008-09-04 11:32:08.125 248 12636.95 -4.72 55115.97 88888.00 2008-09-04 11:32:08.250 248 12636.95 -4.75 55116.00 88888.00 2008-09-04 11:32:08.375 248 12636.95 -4.70 55116.03 88888.00 2008-09-04 11:32:08.500 248 12636.85 -4.75 55116.00 88888.00 2008-09-04 11:32:08.625 248 12636.77 -4.80 55116.03 88888.00 2008-09-04 11:32:08.750 248 12636.80 -4.80 55116.03 88888.00 2008-09-04 11:32:08.875 248 12636.83 -4.85 55116.03 88888.00 2008-09-04 11:32:09.000 248 12636.77 -4.80 55116.03 88888.00 2008-09-04 11:32:09.125 248 12636.73 -4.80 55116.03 88888.00 2008-09-04 11:32:09.250 248 12636.67 -4.85 55116.03 88888.00 2008-09-04 11:32:09.375 248 12636.65 -4.88 55116.03 88888.00 2008-09-04 11:32:09.500 248 12636.60 -4.90 55116.03 88888.00 2008-09-04 11:32:09.625 248 12636.50 -4.95 55116.03 88888.00 2008-09-04 11:32:09.750 248 12636.40 -4.92 55116.00 88888.00 2008-09-04 11:32:09.875 248 12636.35 -4.85 55116.07 88888.00 2008-09-04 11:32:10.000 248 12636.23 -4.83 55116.03 88888.00 2008-09-04 11:32:10.125 248 12636.17 -4.78 55116.05 88888.00 2008-09-04 11:32:10.250 248 12636.12 -4.78 55116.05 88888.00 2008-09-04 11:32:10.375 248 12636.12 -4.78 55116.03 88888.00 2008-09-04 11:32:10.500 248 12636.05 -4.78 55116.05 88888.00 2008-09-04 11:32:10.625 248 12636.12 -4.78 55116.07 88888.00 2008-09-04 11:32:10.750 248 12636.15 -4.72 55116.12 88888.00 2008-09-04 11:32:10.875 248 12636.12 -4.70 55116.07 88888.00 2008-09-04 11:32:11.000 248 12636.02 -4.78 55116.03 88888.00 2008-09-04 11:32:11.125 248 12636.05 -4.78 55116.05 88888.00 2008-09-04 11:32:11.250 248 12635.92 -4.75 55116.07 88888.00 2008-09-04 11:32:11.375 248 12635.88 -4.75 55116.10 88888.00 2008-09-04 11:32:11.500 248 12635.85 -4.88 55116.07 88888.00 2008-09-04 11:32:11.625 248 12635.77 -4.90 55116.03 88888.00 2008-09-04 11:32:11.750 248 12635.77 -4.83 55116.05 88888.00 2008-09-04 11:32:11.875 248 12635.80 -4.83 55116.07 88888.00 2008-09-04 11:32:12.000 248 12635.75 -4.83 55116.07 88888.00 2008-09-04 11:32:12.125 248 12635.75 -4.78 55116.07 88888.00 2008-09-04 11:32:12.250 248 12635.67 -4.80 55116.10 88888.00 2008-09-04 11:32:12.375 248 12635.62 -4.83 55116.10 88888.00 2008-09-04 11:32:12.500 248 12635.62 -4.90 55116.10 88888.00 2008-09-04 11:32:12.625 248 12635.58 -4.97 55116.10 88888.00 2008-09-04 11:32:12.750 248 12635.60 -4.92 55116.12 88888.00 2008-09-04 11:32:12.875 248 12635.62 -4.90 55116.15 88888.00 2008-09-04 11:32:13.000 248 12635.60 -4.92 55116.15 88888.00 2008-09-04 11:32:13.125 248 12635.55 -4.92 55116.15 88888.00 2008-09-04 11:32:13.250 248 12635.50 -5.00 55116.18 88888.00 2008-09-04 11:32:13.375 248 12635.40 -5.03 55116.18 88888.00 2008-09-04 11:32:13.500 248 12635.35 -5.05 55116.20 88888.00 2008-09-04 11:32:13.625 248 12635.30 -5.05 55116.15 88888.00 2008-09-04 11:32:13.750 248 12635.35 -5.00 55116.20 88888.00 2008-09-04 11:32:13.875 248 12635.35 -4.92 55116.18 88888.00 2008-09-04 11:32:14.000 248 12635.27 -5.00 55116.18 88888.00 2008-09-04 11:32:14.125 248 12635.23 -5.00 55116.15 88888.00 2008-09-04 11:32:14.250 248 12635.23 -5.00 55116.22 88888.00 2008-09-04 11:32:14.375 248 12635.15 -5.03 55116.20 88888.00 2008-09-04 11:32:14.500 248 12635.08 -5.15 55116.18 88888.00 2008-09-04 11:32:14.625 248 12635.08 -5.15 55116.15 88888.00 2008-09-04 11:32:14.750 248 12635.08 -5.10 55116.18 88888.00 2008-09-04 11:32:14.875 248 12635.02 -5.08 55116.20 88888.00 2008-09-04 11:32:15.000 248 12634.95 -5.15 55116.15 88888.00 2008-09-04 11:32:15.125 248 12634.85 -5.17 55116.15 88888.00 2008-09-04 11:32:15.250 248 12634.77 -5.20 55116.25 88888.00 2008-09-04 11:32:15.375 248 12634.77 -5.17 55116.22 88888.00 2008-09-04 11:32:15.500 248 12634.77 -5.20 55116.22 88888.00 2008-09-04 11:32:15.625 248 12634.75 -5.25 55116.20 88888.00 2008-09-04 11:32:15.750 248 12634.65 -5.30 55116.20 88888.00 2008-09-04 11:32:15.875 248 12634.60 -5.33 55116.20 88888.00 2008-09-04 11:32:16.000 248 12634.62 -5.30 55116.22 88888.00 2008-09-04 11:32:16.125 248 12634.67 -5.22 55116.25 88888.00 2008-09-04 11:32:16.250 248 12634.55 -5.30 55116.25 88888.00 2008-09-04 11:32:16.375 248 12634.45 -5.28 55116.25 88888.00 2008-09-04 11:32:16.500 248 12634.42 -5.35 55116.25 88888.00 2008-09-04 11:32:16.625 248 12634.40 -5.38 55116.22 88888.00 2008-09-04 11:32:16.750 248 12634.38 -5.40 55116.22 88888.00 2008-09-04 11:32:16.875 248 12634.40 -5.40 55116.22 88888.00 2008-09-04 11:32:17.000 248 12634.30 -5.38 55116.25 88888.00 2008-09-04 11:32:17.125 248 12634.30 -5.42 55116.22 88888.00 2008-09-04 11:32:17.250 248 12634.30 -5.45 55116.28 88888.00 2008-09-04 11:32:17.375 248 12634.33 -5.47 55116.28 88888.00 2008-09-04 11:32:17.500 248 12634.23 -5.50 55116.25 88888.00 2008-09-04 11:32:17.625 248 12634.20 -5.50 55116.28 88888.00 2008-09-04 11:32:17.750 248 12634.17 -5.47 55116.30 88888.00 2008-09-04 11:32:17.875 248 12634.12 -5.42 55116.32 88888.00 2008-09-04 11:32:18.000 248 12634.12 -5.42 55116.35 88888.00 2008-09-04 11:32:18.125 248 12634.10 -5.47 55116.32 88888.00 2008-09-04 11:32:18.250 248 12634.05 -5.55 55116.32 88888.00 2008-09-04 11:32:18.375 248 12633.98 -5.58 55116.32 88888.00 2008-09-04 11:32:18.500 248 12633.92 -5.53 55116.32 88888.00 2008-09-04 11:32:18.625 248 12633.90 -5.50 55116.32 88888.00 2008-09-04 11:32:18.750 248 12633.92 -5.50 55116.35 88888.00 2008-09-04 11:32:18.875 248 12633.85 -5.58 55116.30 88888.00 2008-09-04 11:32:19.000 248 12633.85 -5.58 55116.32 88888.00 2008-09-04 11:32:19.125 248 12633.83 -5.55 55116.32 88888.00 2008-09-04 11:32:19.250 248 12633.77 -5.58 55116.32 88888.00 2008-09-04 11:32:19.375 248 12633.73 -5.62 55116.32 88888.00 2008-09-04 11:32:19.500 248 12633.73 -5.67 55116.32 88888.00 2008-09-04 11:32:19.625 248 12633.75 -5.67 55116.40 88888.00 2008-09-04 11:32:19.750 248 12633.77 -5.67 55116.38 88888.00 2008-09-04 11:32:19.875 248 12633.73 -5.67 55116.32 88888.00 2008-09-04 11:32:20.000 248 12633.67 -5.70 55116.28 88888.00 2008-09-04 11:32:20.125 248 12633.70 -5.70 55116.30 88888.00 2008-09-04 11:32:20.250 248 12633.70 -5.75 55116.30 88888.00 2008-09-04 11:32:20.375 248 12633.70 -5.75 55116.30 88888.00 2008-09-04 11:32:20.500 248 12633.62 -5.75 55116.25 88888.00 2008-09-04 11:32:20.625 248 12633.62 -5.72 55116.28 88888.00 2008-09-04 11:32:20.750 248 12633.67 -5.65 55116.32 88888.00 2008-09-04 11:32:20.875 248 12633.67 -5.70 55116.30 88888.00 2008-09-04 11:32:21.000 248 12633.65 -5.75 55116.30 88888.00 2008-09-04 11:32:21.125 248 12633.58 -5.75 55116.32 88888.00 2008-09-04 11:32:21.250 248 12633.55 -5.83 55116.30 88888.00 2008-09-04 11:32:21.375 248 12633.62 -5.85 55116.28 88888.00 2008-09-04 11:32:21.500 248 12633.60 -5.83 55116.28 88888.00 2008-09-04 11:32:21.625 248 12633.60 -5.80 55116.32 88888.00 2008-09-04 11:32:21.750 248 12633.58 -5.80 55116.30 88888.00 2008-09-04 11:32:21.875 248 12633.50 -5.83 55116.28 88888.00 2008-09-04 11:32:22.000 248 12633.48 -5.88 55116.28 88888.00 2008-09-04 11:32:22.125 248 12633.48 -5.90 55116.25 88888.00 2008-09-04 11:32:22.250 248 12633.52 -5.78 55116.32 88888.00 2008-09-04 11:32:22.375 248 12633.58 -5.75 55116.32 88888.00 2008-09-04 11:32:22.500 248 12633.45 -5.85 55116.32 88888.00 2008-09-04 11:32:22.625 248 12633.35 -5.92 55116.30 88888.00 2008-09-04 11:32:22.750 248 12633.33 -6.00 55116.28 88888.00 2008-09-04 11:32:22.875 248 12633.40 -6.00 55116.25 88888.00 2008-09-04 11:32:23.000 248 12633.45 -5.97 55116.28 88888.00 2008-09-04 11:32:23.125 248 12633.40 -5.92 55116.25 88888.00 2008-09-04 11:32:23.250 248 12633.33 -5.97 55116.25 88888.00 2008-09-04 11:32:23.375 248 12633.33 -5.97 55116.22 88888.00 2008-09-04 11:32:23.500 248 12633.45 -6.00 55116.25 88888.00 2008-09-04 11:32:23.625 248 12633.45 -5.97 55116.28 88888.00 2008-09-04 11:32:23.750 248 12633.38 -5.97 55116.32 88888.00 2008-09-04 11:32:23.875 248 12633.33 -6.00 55116.28 88888.00 2008-09-04 11:32:24.000 248 12633.33 -6.08 55116.20 88888.00 2008-09-04 11:32:24.125 248 12633.38 -6.10 55116.25 88888.00 2008-09-04 11:32:24.250 248 12633.35 -6.12 55116.28 88888.00 2008-09-04 11:32:24.375 248 12633.35 -6.15 55116.28 88888.00 2008-09-04 11:32:24.500 248 12633.27 -6.20 55116.22 88888.00 2008-09-04 11:32:24.625 248 12633.25 -6.22 55116.20 88888.00 2008-09-04 11:32:24.750 248 12633.27 -6.15 55116.25 88888.00 2008-09-04 11:32:24.875 248 12633.23 -6.15 55116.25 88888.00 2008-09-04 11:32:25.000 248 12633.20 -6.15 55116.25 88888.00 2008-09-04 11:32:25.125 248 12633.20 -6.17 55116.28 88888.00 2008-09-04 11:32:25.250 248 12633.17 -6.22 55116.25 88888.00 2008-09-04 11:32:25.375 248 12633.12 -6.22 55116.25 88888.00 2008-09-04 11:32:25.500 248 12633.08 -6.30 55116.25 88888.00 2008-09-04 11:32:25.625 248 12633.08 -6.30 55116.22 88888.00 2008-09-04 11:32:25.750 248 12633.15 -6.30 55116.22 88888.00 2008-09-04 11:32:25.875 248 12633.10 -6.35 55116.22 88888.00 2008-09-04 11:32:26.000 248 12633.00 -6.38 55116.20 88888.00 2008-09-04 11:32:26.125 248 12633.00 -6.33 55116.25 88888.00 2008-09-04 11:32:26.250 248 12633.10 -6.33 55116.22 88888.00 2008-09-04 11:32:26.375 248 12633.15 -6.33 55116.22 88888.00 2008-09-04 11:32:26.500 248 12633.08 -6.35 55116.20 88888.00 2008-09-04 11:32:26.625 248 12633.00 -6.40 55116.18 88888.00 2008-09-04 11:32:26.750 248 12632.92 -6.40 55116.15 88888.00 2008-09-04 11:32:26.875 248 12632.92 -6.40 55116.18 88888.00 2008-09-04 11:32:27.000 248 12632.90 -6.40 55116.20 88888.00 2008-09-04 11:32:27.125 248 12632.90 -6.42 55116.20 88888.00 2008-09-04 11:32:27.250 248 12632.90 -6.47 55116.20 88888.00 2008-09-04 11:32:27.375 248 12632.92 -6.55 55116.18 88888.00 2008-09-04 11:32:27.500 248 12632.90 -6.53 55116.18 88888.00 2008-09-04 11:32:27.625 248 12632.85 -6.53 55116.18 88888.00 2008-09-04 11:32:27.750 248 12632.80 -6.55 55116.18 88888.00 2008-09-04 11:32:27.875 248 12632.77 -6.50 55116.18 88888.00 2008-09-04 11:32:28.000 248 12632.80 -6.47 55116.15 88888.00 2008-09-04 11:32:28.125 248 12632.80 -6.47 55116.15 88888.00 2008-09-04 11:32:28.250 248 12632.77 -6.55 55116.15 88888.00 2008-09-04 11:32:28.375 248 12632.80 -6.53 55116.15 88888.00 2008-09-04 11:32:28.500 248 12632.83 -6.50 55116.18 88888.00 2008-09-04 11:32:28.625 248 12632.75 -6.58 55116.20 88888.00 2008-09-04 11:32:28.750 248 12632.73 -6.58 55116.22 88888.00 2008-09-04 11:32:28.875 248 12632.70 -6.58 55116.18 88888.00 2008-09-04 11:32:29.000 248 12632.67 -6.60 55116.18 88888.00 2008-09-04 11:32:29.125 248 12632.70 -6.58 55116.12 88888.00 2008-09-04 11:32:29.250 248 12632.65 -6.60 55116.12 88888.00 2008-09-04 11:32:29.375 248 12632.70 -6.62 55116.12 88888.00 2008-09-04 11:32:29.500 248 12632.65 -6.65 55116.12 88888.00 2008-09-04 11:32:29.625 248 12632.60 -6.65 55116.10 88888.00 2008-09-04 11:32:29.750 248 12632.52 -6.72 55116.05 88888.00 2008-09-04 11:32:29.875 248 12632.48 -6.75 55116.05 88888.00 2008-09-04 11:32:30.000 248 12632.52 -6.70 55116.05 88888.00 2008-09-04 11:32:30.125 248 12632.60 -6.65 55116.05 88888.00 2008-09-04 11:32:30.250 248 12632.60 -6.72 55116.03 88888.00 2008-09-04 11:32:30.375 248 12632.60 -6.70 55116.05 88888.00 2008-09-04 11:32:30.500 248 12632.58 -6.67 55116.05 88888.00 2008-09-04 11:32:30.625 248 12632.52 -6.70 55116.05 88888.00 2008-09-04 11:32:30.750 248 12632.52 -6.72 55116.05 88888.00 2008-09-04 11:32:30.875 248 12632.58 -6.72 55116.05 88888.00 2008-09-04 11:32:31.000 248 12632.60 -6.78 55116.03 88888.00 2008-09-04 11:32:31.125 248 12632.52 -6.80 55116.05 88888.00 2008-09-04 11:32:31.250 248 12632.42 -6.75 55116.05 88888.00 2008-09-04 11:32:31.375 248 12632.48 -6.75 55116.03 88888.00 2008-09-04 11:32:31.500 248 12632.52 -6.75 55116.05 88888.00 2008-09-04 11:32:31.625 248 12632.50 -6.78 55116.03 88888.00 2008-09-04 11:32:31.750 248 12632.45 -6.80 55116.00 88888.00 2008-09-04 11:32:31.875 248 12632.42 -6.83 55115.97 88888.00 2008-09-04 11:32:32.000 248 12632.40 -6.78 55116.03 88888.00 2008-09-04 11:32:32.125 248 12632.40 -6.72 55116.00 88888.00 2008-09-04 11:32:32.250 248 12632.30 -6.80 55115.97 88888.00 2008-09-04 11:32:32.375 248 12632.30 -6.80 55115.97 88888.00 2008-09-04 11:32:32.500 248 12632.27 -6.85 55115.95 88888.00 2008-09-04 11:32:32.625 248 12632.33 -6.80 55115.93 88888.00 2008-09-04 11:32:32.750 248 12632.35 -6.85 55115.97 88888.00 2008-09-04 11:32:32.875 248 12632.33 -6.88 55115.95 88888.00 2008-09-04 11:32:33.000 248 12632.27 -6.85 55115.93 88888.00 2008-09-04 11:32:33.125 248 12632.25 -6.83 55115.95 88888.00 2008-09-04 11:32:33.250 248 12632.27 -6.80 55115.95 88888.00 2008-09-04 11:32:33.375 248 12632.30 -6.78 55115.95 88888.00 2008-09-04 11:32:33.500 248 12632.23 -6.80 55115.95 88888.00 2008-09-04 11:32:33.625 248 12632.15 -6.85 55115.90 88888.00 2008-09-04 11:32:33.750 248 12632.10 -6.88 55115.93 88888.00 2008-09-04 11:32:33.875 248 12632.15 -6.88 55115.90 88888.00 2008-09-04 11:32:34.000 248 12632.15 -6.95 55115.88 88888.00 2008-09-04 11:32:34.125 248 12632.12 -7.03 55115.88 88888.00 2008-09-04 11:32:34.250 248 12632.08 -7.00 55115.88 88888.00 2008-09-04 11:32:34.375 248 12632.12 -6.92 55115.82 88888.00 2008-09-04 11:32:34.500 248 12632.10 -6.88 55115.85 88888.00 2008-09-04 11:32:34.625 248 12632.10 -6.90 55115.88 88888.00 2008-09-04 11:32:34.750 248 12631.98 -6.95 55115.85 88888.00 2008-09-04 11:32:34.875 248 12631.92 -7.00 55115.82 88888.00 2008-09-04 11:32:35.000 248 12631.92 -7.00 55115.82 88888.00 2008-09-04 11:32:35.125 248 12631.92 -7.00 55115.85 88888.00 2008-09-04 11:32:35.250 248 12631.83 -7.00 55115.85 88888.00 2008-09-04 11:32:35.375 248 12631.83 -6.95 55115.82 88888.00 2008-09-04 11:32:35.500 248 12631.88 -6.95 55115.85 88888.00 2008-09-04 11:32:35.625 248 12631.85 -7.00 55115.80 88888.00 2008-09-04 11:32:35.750 248 12631.83 -7.10 55115.75 88888.00 2008-09-04 11:32:35.875 248 12631.77 -7.10 55115.78 88888.00 2008-09-04 11:32:36.000 248 12631.77 -7.05 55115.82 88888.00 2008-09-04 11:32:36.125 248 12631.70 -7.10 55115.80 88888.00 2008-09-04 11:32:36.250 248 12631.67 -7.12 55115.78 88888.00 2008-09-04 11:32:36.375 248 12631.70 -7.10 55115.80 88888.00 2008-09-04 11:32:36.500 248 12631.67 -7.08 55115.80 88888.00 2008-09-04 11:32:36.625 248 12631.67 -7.12 55115.78 88888.00 2008-09-04 11:32:36.750 248 12631.70 -7.10 55115.78 88888.00 2008-09-04 11:32:36.875 248 12631.75 -7.10 55115.75 88888.00 2008-09-04 11:32:37.000 248 12631.70 -7.12 55115.75 88888.00 2008-09-04 11:32:37.125 248 12631.70 -7.17 55115.78 88888.00 2008-09-04 11:32:37.250 248 12631.65 -7.20 55115.75 88888.00 2008-09-04 11:32:37.375 248 12631.55 -7.20 55115.72 88888.00 2008-09-04 11:32:37.500 248 12631.45 -7.22 55115.72 88888.00 2008-09-04 11:32:37.625 248 12631.42 -7.22 55115.72 88888.00 2008-09-04 11:32:37.750 248 12631.35 -7.28 55115.70 88888.00 2008-09-04 11:32:37.875 248 12631.35 -7.38 55115.72 88888.00 2008-09-04 11:32:38.000 248 12631.35 -7.30 55115.72 88888.00 2008-09-04 11:32:38.125 248 12631.30 -7.28 55115.70 88888.00 2008-09-04 11:32:38.250 248 12631.25 -7.30 55115.70 88888.00 2008-09-04 11:32:38.375 248 12631.25 -7.33 55115.72 88888.00 2008-09-04 11:32:38.500 248 12631.23 -7.33 55115.68 88888.00 2008-09-04 11:32:38.625 248 12631.25 -7.33 55115.68 88888.00 2008-09-04 11:32:38.750 248 12631.25 -7.33 55115.68 88888.00 2008-09-04 11:32:38.875 248 12631.17 -7.40 55115.62 88888.00 2008-09-04 11:32:39.000 248 12631.12 -7.42 55115.60 88888.00 2008-09-04 11:32:39.125 248 12631.15 -7.50 55115.62 88888.00 2008-09-04 11:32:39.250 248 12631.17 -7.55 55115.60 88888.00 2008-09-04 11:32:39.375 248 12631.15 -7.58 55115.60 88888.00 2008-09-04 11:32:39.500 248 12631.12 -7.53 55115.60 88888.00 2008-09-04 11:32:39.625 248 12631.10 -7.47 55115.65 88888.00 2008-09-04 11:32:39.750 248 12631.12 -7.47 55115.62 88888.00 2008-09-04 11:32:39.875 248 12631.10 -7.53 55115.62 88888.00 2008-09-04 11:32:40.000 248 12631.05 -7.60 55115.60 88888.00 2008-09-04 11:32:40.125 248 12630.98 -7.60 55115.57 88888.00 2008-09-04 11:32:40.250 248 12630.98 -7.58 55115.60 88888.00 2008-09-04 11:32:40.375 248 12631.00 -7.58 55115.60 88888.00 2008-09-04 11:32:40.500 248 12630.95 -7.62 55115.57 88888.00 2008-09-04 11:32:40.625 248 12630.88 -7.65 55115.57 88888.00 2008-09-04 11:32:40.750 248 12630.83 -7.65 55115.57 88888.00 2008-09-04 11:32:40.875 248 12630.85 -7.65 55115.53 88888.00 2008-09-04 11:32:41.000 248 12630.85 -7.65 55115.53 88888.00 2008-09-04 11:32:41.125 248 12630.88 -7.65 55115.50 88888.00 2008-09-04 11:32:41.250 248 12630.80 -7.72 55115.47 88888.00 2008-09-04 11:32:41.375 248 12630.80 -7.72 55115.45 88888.00 2008-09-04 11:32:41.500 248 12630.75 -7.72 55115.45 88888.00 2008-09-04 11:32:41.625 248 12630.70 -7.70 55115.45 88888.00 2008-09-04 11:32:41.750 248 12630.67 -7.67 55115.45 88888.00 2008-09-04 11:32:41.875 248 12630.65 -7.65 55115.45 88888.00 2008-09-04 11:32:42.000 248 12630.60 -7.70 55115.40 88888.00 2008-09-04 11:32:42.125 248 12630.62 -7.67 55115.40 88888.00 2008-09-04 11:32:42.250 248 12630.58 -7.67 55115.38 88888.00 2008-09-04 11:32:42.375 248 12630.60 -7.72 55115.40 88888.00 2008-09-04 11:32:42.500 248 12630.52 -7.70 55115.40 88888.00 2008-09-04 11:32:42.625 248 12630.55 -7.67 55115.40 88888.00 2008-09-04 11:32:42.750 248 12630.55 -7.62 55115.38 88888.00 2008-09-04 11:32:42.875 248 12630.60 -7.62 55115.35 88888.00 2008-09-04 11:32:43.000 248 12630.62 -7.60 55115.35 88888.00 2008-09-04 11:32:43.125 248 12630.60 -7.60 55115.32 88888.00 2008-09-04 11:32:43.250 248 12630.50 -7.62 55115.32 88888.00 2008-09-04 11:32:43.375 248 12630.40 -7.62 55115.30 88888.00 2008-09-04 11:32:43.500 248 12630.30 -7.65 55115.28 88888.00 2008-09-04 11:32:43.625 248 12630.27 -7.60 55115.28 88888.00 2008-09-04 11:32:43.750 248 12630.33 -7.53 55115.28 88888.00 2008-09-04 11:32:43.875 248 12630.35 -7.55 55115.30 88888.00 2008-09-04 11:32:44.000 248 12630.23 -7.67 55115.22 88888.00 2008-09-04 11:32:44.125 248 12630.15 -7.72 55115.18 88888.00 2008-09-04 11:32:44.250 248 12630.12 -7.67 55115.15 88888.00 2008-09-04 11:32:44.375 248 12630.12 -7.60 55115.18 88888.00 2008-09-04 11:32:44.500 248 12630.15 -7.67 55115.20 88888.00 2008-09-04 11:32:44.625 248 12630.08 -7.70 55115.15 88888.00 2008-09-04 11:32:44.750 248 12630.08 -7.72 55115.18 88888.00 2008-09-04 11:32:44.875 248 12630.10 -7.70 55115.15 88888.00 2008-09-04 11:32:45.000 248 12630.02 -7.70 55115.15 88888.00 2008-09-04 11:32:45.125 248 12629.98 -7.70 55115.12 88888.00 2008-09-04 11:32:45.250 248 12629.85 -7.72 55115.15 88888.00 2008-09-04 11:32:45.375 248 12629.88 -7.72 55115.18 88888.00 2008-09-04 11:32:45.500 248 12629.98 -7.72 55115.15 88888.00 2008-09-04 11:32:45.625 248 12629.90 -7.75 55115.12 88888.00 2008-09-04 11:32:45.750 248 12629.85 -7.78 55115.07 88888.00 2008-09-04 11:32:45.875 248 12629.80 -7.85 55115.03 88888.00 2008-09-04 11:32:46.000 248 12629.75 -7.83 55115.03 88888.00 2008-09-04 11:32:46.125 248 12629.83 -7.70 55115.05 88888.00 2008-09-04 11:32:46.250 248 12629.77 -7.75 55115.03 88888.00 2008-09-04 11:32:46.375 248 12629.67 -7.83 55114.95 88888.00 2008-09-04 11:32:46.500 248 12629.60 -7.80 55114.97 88888.00 2008-09-04 11:32:46.625 248 12629.60 -7.78 55114.97 88888.00 2008-09-04 11:32:46.750 248 12629.58 -7.83 55114.93 88888.00 2008-09-04 11:32:46.875 248 12629.58 -7.83 55114.95 88888.00 2008-09-04 11:32:47.000 248 12629.60 -7.75 55114.95 88888.00 2008-09-04 11:32:47.125 248 12629.62 -7.78 55114.93 88888.00 2008-09-04 11:32:47.250 248 12629.55 -7.83 55114.88 88888.00 2008-09-04 11:32:47.375 248 12629.52 -7.83 55114.88 88888.00 2008-09-04 11:32:47.500 248 12629.50 -7.85 55114.90 88888.00 2008-09-04 11:32:47.625 248 12629.42 -7.85 55114.88 88888.00 2008-09-04 11:32:47.750 248 12629.45 -7.83 55114.85 88888.00 2008-09-04 11:32:47.875 248 12629.42 -7.85 55114.85 88888.00 2008-09-04 11:32:48.000 248 12629.48 -7.88 55114.82 88888.00 2008-09-04 11:32:48.125 248 12629.42 -7.90 55114.82 88888.00 2008-09-04 11:32:48.250 248 12629.25 -7.95 55114.82 88888.00 2008-09-04 11:32:48.375 248 12629.15 -7.97 55114.75 88888.00 2008-09-04 11:32:48.500 248 12629.10 -7.97 55114.75 88888.00 2008-09-04 11:32:48.625 248 12629.23 -7.92 55114.75 88888.00 2008-09-04 11:32:48.750 248 12629.23 -7.92 55114.72 88888.00 2008-09-04 11:32:48.875 248 12629.23 -8.00 55114.72 88888.00 2008-09-04 11:32:49.000 248 12629.20 -8.05 55114.72 88888.00 2008-09-04 11:32:49.125 248 12629.17 -8.03 55114.72 88888.00 2008-09-04 11:32:49.250 248 12629.12 -8.00 55114.70 88888.00 2008-09-04 11:32:49.375 248 12629.08 -7.97 55114.68 88888.00 2008-09-04 11:32:49.500 248 12629.08 -8.00 55114.68 88888.00 2008-09-04 11:32:49.625 248 12628.98 -8.05 55114.68 88888.00 2008-09-04 11:32:49.750 248 12628.98 -8.05 55114.70 88888.00 2008-09-04 11:32:49.875 248 12629.02 -8.05 55114.65 88888.00 2008-09-04 11:32:50.000 248 12629.05 -8.15 55114.62 88888.00 2008-09-04 11:32:50.125 248 12629.00 -8.12 55114.62 88888.00 2008-09-04 11:32:50.250 248 12628.92 -8.07 55114.65 88888.00 2008-09-04 11:32:50.375 248 12628.92 -8.05 55114.65 88888.00 2008-09-04 11:32:50.500 248 12628.98 -8.05 55114.60 88888.00 2008-09-04 11:32:50.625 248 12629.00 -8.12 55114.57 88888.00 2008-09-04 11:32:50.750 248 12629.02 -8.18 55114.57 88888.00 2008-09-04 11:32:50.875 248 12629.00 -8.15 55114.53 88888.00 2008-09-04 11:32:51.000 248 12628.90 -8.20 55114.50 88888.00 2008-09-04 11:32:51.125 248 12628.85 -8.20 55114.50 88888.00 2008-09-04 11:32:51.250 248 12628.83 -8.20 55114.47 88888.00 2008-09-04 11:32:51.375 248 12628.85 -8.20 55114.43 88888.00 2008-09-04 11:32:51.500 248 12628.88 -8.12 55114.50 88888.00 2008-09-04 11:32:51.625 248 12628.88 -8.07 55114.50 88888.00 2008-09-04 11:32:51.750 248 12628.83 -8.18 55114.45 88888.00 2008-09-04 11:32:51.875 248 12628.75 -8.25 55114.38 88888.00 2008-09-04 11:32:52.000 248 12628.73 -8.28 55114.38 88888.00 2008-09-04 11:32:52.125 248 12628.75 -8.28 55114.38 88888.00 2008-09-04 11:32:52.250 248 12628.73 -8.22 55114.35 88888.00 2008-09-04 11:32:52.375 248 12628.73 -8.15 55114.35 88888.00 2008-09-04 11:32:52.500 248 12628.73 -8.10 55114.38 88888.00 2008-09-04 11:32:52.625 248 12628.62 -8.10 55114.38 88888.00 2008-09-04 11:32:52.750 248 12628.62 -8.12 55114.35 88888.00 2008-09-04 11:32:52.875 248 12628.62 -8.12 55114.32 88888.00 2008-09-04 11:32:53.000 248 12628.58 -8.12 55114.28 88888.00 2008-09-04 11:32:53.125 248 12628.60 -8.12 55114.28 88888.00 2008-09-04 11:32:53.250 248 12628.58 -8.18 55114.28 88888.00 2008-09-04 11:32:53.375 248 12628.58 -8.18 55114.25 88888.00 2008-09-04 11:32:53.500 248 12628.55 -8.18 55114.28 88888.00 2008-09-04 11:32:53.625 248 12628.48 -8.20 55114.25 88888.00 2008-09-04 11:32:53.750 248 12628.45 -8.15 55114.25 88888.00 2008-09-04 11:32:53.875 248 12628.45 -8.22 55114.18 88888.00 2008-09-04 11:32:54.000 248 12628.35 -8.25 55114.18 88888.00 2008-09-04 11:32:54.125 248 12628.30 -8.22 55114.18 88888.00 2008-09-04 11:32:54.250 248 12628.33 -8.25 55114.15 88888.00 2008-09-04 11:32:54.375 248 12628.33 -8.28 55114.15 88888.00 2008-09-04 11:32:54.500 248 12628.27 -8.20 55114.15 88888.00 2008-09-04 11:32:54.625 248 12628.27 -8.15 55114.12 88888.00 2008-09-04 11:32:54.750 248 12628.23 -8.20 55114.10 88888.00 2008-09-04 11:32:54.875 248 12628.17 -8.25 55114.07 88888.00 2008-09-04 11:32:55.000 248 12628.12 -8.20 55114.05 88888.00 2008-09-04 11:32:55.125 248 12628.05 -8.18 55114.05 88888.00 2008-09-04 11:32:55.250 248 12628.02 -8.25 55114.05 88888.00 2008-09-04 11:32:55.375 248 12628.00 -8.28 55114.03 88888.00 2008-09-04 11:32:55.500 248 12627.92 -8.30 55114.00 88888.00 2008-09-04 11:32:55.625 248 12627.88 -8.30 55114.03 88888.00 2008-09-04 11:32:55.750 248 12627.85 -8.20 55114.03 88888.00 2008-09-04 11:32:55.875 248 12627.85 -8.15 55114.03 88888.00 2008-09-04 11:32:56.000 248 12627.77 -8.28 55113.97 88888.00 2008-09-04 11:32:56.125 248 12627.60 -8.35 55113.97 88888.00 2008-09-04 11:32:56.250 248 12627.60 -8.38 55113.95 88888.00 2008-09-04 11:32:56.375 248 12627.60 -8.30 55113.93 88888.00 2008-09-04 11:32:56.500 248 12627.58 -8.30 55113.88 88888.00 2008-09-04 11:32:56.625 248 12627.52 -8.30 55113.90 88888.00 2008-09-04 11:32:56.750 248 12627.52 -8.25 55113.93 88888.00 2008-09-04 11:32:56.875 248 12627.55 -8.28 55113.90 88888.00 2008-09-04 11:32:57.000 248 12627.52 -8.28 55113.93 88888.00 2008-09-04 11:32:57.125 248 12627.42 -8.28 55113.90 88888.00 2008-09-04 11:32:57.250 248 12627.33 -8.38 55113.80 88888.00 2008-09-04 11:32:57.375 248 12627.27 -8.35 55113.78 88888.00 2008-09-04 11:32:57.500 248 12627.23 -8.35 55113.82 88888.00 2008-09-04 11:32:57.625 248 12627.17 -8.38 55113.82 88888.00 2008-09-04 11:32:57.750 248 12627.08 -8.43 55113.80 88888.00 2008-09-04 11:32:57.875 248 12627.05 -8.35 55113.80 88888.00 2008-09-04 11:32:58.000 248 12627.02 -8.35 55113.75 88888.00 2008-09-04 11:32:58.125 248 12627.00 -8.45 55113.75 88888.00 2008-09-04 11:32:58.250 248 12626.90 -8.47 55113.72 88888.00 2008-09-04 11:32:58.375 248 12626.88 -8.40 55113.72 88888.00 2008-09-04 11:32:58.500 248 12626.83 -8.40 55113.72 88888.00 2008-09-04 11:32:58.625 248 12626.83 -8.45 55113.72 88888.00 2008-09-04 11:32:58.750 248 12626.80 -8.45 55113.72 88888.00 2008-09-04 11:32:58.875 248 12626.62 -8.47 55113.68 88888.00 2008-09-04 11:32:59.000 248 12626.55 -8.50 55113.65 88888.00 2008-09-04 11:32:59.125 248 12626.52 -8.53 55113.68 88888.00 2008-09-04 11:32:59.250 248 12626.48 -8.55 55113.68 88888.00 2008-09-04 11:32:59.375 248 12626.45 -8.50 55113.68 88888.00 2008-09-04 11:32:59.500 248 12626.38 -8.55 55113.62 88888.00 2008-09-04 11:32:59.625 248 12626.38 -8.57 55113.62 88888.00 2008-09-04 11:32:59.750 248 12626.33 -8.53 55113.62 88888.00 2008-09-04 11:32:59.875 248 12626.30 -8.53 55113.62 88888.00 2008-09-04 11:33:00.000 248 12626.27 -8.57 55113.60 88888.00 2008-09-04 11:33:00.125 248 12626.15 -8.62 55113.57 88888.00 2008-09-04 11:33:00.250 248 12626.08 -8.70 55113.60 88888.00 2008-09-04 11:33:00.375 248 12626.05 -8.65 55113.60 88888.00 2008-09-04 11:33:00.500 248 12626.05 -8.57 55113.60 88888.00 2008-09-04 11:33:00.625 248 12626.10 -8.60 55113.57 88888.00 2008-09-04 11:33:00.750 248 12626.05 -8.68 55113.53 88888.00 2008-09-04 11:33:00.875 248 12625.95 -8.70 55113.53 88888.00 2008-09-04 11:33:01.000 248 12625.83 -8.70 55113.50 88888.00 2008-09-04 11:33:01.125 248 12625.73 -8.68 55113.53 88888.00 2008-09-04 11:33:01.250 248 12625.70 -8.68 55113.53 88888.00 2008-09-04 11:33:01.375 248 12625.67 -8.65 55113.53 88888.00 2008-09-04 11:33:01.500 248 12625.65 -8.68 55113.50 88888.00 2008-09-04 11:33:01.625 248 12625.60 -8.70 55113.45 88888.00 2008-09-04 11:33:01.750 248 12625.58 -8.80 55113.45 88888.00 2008-09-04 11:33:01.875 248 12625.62 -8.82 55113.45 88888.00 2008-09-04 11:33:02.000 248 12625.55 -8.80 55113.43 88888.00 2008-09-04 11:33:02.125 248 12625.52 -8.78 55113.45 88888.00 2008-09-04 11:33:02.250 248 12625.50 -8.85 55113.43 88888.00 2008-09-04 11:33:02.375 248 12625.45 -8.80 55113.40 88888.00 2008-09-04 11:33:02.500 248 12625.35 -8.80 55113.43 88888.00 2008-09-04 11:33:02.625 248 12625.33 -8.82 55113.40 88888.00 2008-09-04 11:33:02.750 248 12625.35 -8.85 55113.40 88888.00 2008-09-04 11:33:02.875 248 12625.38 -8.90 55113.38 88888.00 2008-09-04 11:33:03.000 248 12625.30 -8.82 55113.40 88888.00 2008-09-04 11:33:03.125 248 12625.23 -8.82 55113.38 88888.00 2008-09-04 11:33:03.250 248 12625.17 -8.88 55113.38 88888.00 2008-09-04 11:33:03.375 248 12625.20 -8.85 55113.38 88888.00 2008-09-04 11:33:03.500 248 12625.12 -8.88 55113.32 88888.00 2008-09-04 11:33:03.625 248 12625.08 -8.90 55113.30 88888.00 2008-09-04 11:33:03.750 248 12625.05 -8.93 55113.30 88888.00 2008-09-04 11:33:03.875 248 12625.05 -8.88 55113.30 88888.00 2008-09-04 11:33:04.000 248 12625.05 -8.93 55113.22 88888.00 2008-09-04 11:33:04.125 248 12625.05 -8.93 55113.22 88888.00 2008-09-04 11:33:04.250 248 12624.92 -8.93 55113.20 88888.00 2008-09-04 11:33:04.375 248 12624.88 -8.93 55113.22 88888.00 2008-09-04 11:33:04.500 248 12624.85 -8.93 55113.22 88888.00 2008-09-04 11:33:04.625 248 12624.88 -8.93 55113.22 88888.00 2008-09-04 11:33:04.750 248 12624.80 -9.00 55113.18 88888.00 2008-09-04 11:33:04.875 248 12624.80 -9.00 55113.18 88888.00 2008-09-04 11:33:05.000 248 12624.80 -8.97 55113.15 88888.00 2008-09-04 11:33:05.125 248 12624.75 -8.95 55113.18 88888.00 2008-09-04 11:33:05.250 248 12624.67 -8.93 55113.20 88888.00 2008-09-04 11:33:05.375 248 12624.67 -8.90 55113.15 88888.00 2008-09-04 11:33:05.500 248 12624.73 -8.95 55113.12 88888.00 2008-09-04 11:33:05.625 248 12624.70 -8.90 55113.12 88888.00 2008-09-04 11:33:05.750 248 12624.65 -8.90 55113.12 88888.00 2008-09-04 11:33:05.875 248 12624.62 -8.95 55113.10 88888.00 2008-09-04 11:33:06.000 248 12624.67 -8.97 55113.10 88888.00 2008-09-04 11:33:06.125 248 12624.60 -8.95 55113.05 88888.00 2008-09-04 11:33:06.250 248 12624.52 -8.97 55113.03 88888.00 2008-09-04 11:33:06.375 248 12624.50 -8.95 55113.03 88888.00 2008-09-04 11:33:06.500 248 12624.48 -8.97 55113.05 88888.00 2008-09-04 11:33:06.625 248 12624.45 -8.90 55113.05 88888.00 2008-09-04 11:33:06.750 248 12624.45 -8.88 55113.00 88888.00 2008-09-04 11:33:06.875 248 12624.30 -8.97 55112.95 88888.00 2008-09-04 11:33:07.000 248 12624.30 -8.97 55112.95 88888.00 2008-09-04 11:33:07.125 248 12624.33 -8.95 55112.93 88888.00 2008-09-04 11:33:07.250 248 12624.33 -8.95 55112.95 88888.00 2008-09-04 11:33:07.375 248 12624.27 -8.95 55112.93 88888.00 2008-09-04 11:33:07.500 248 12624.33 -8.90 55112.95 88888.00 2008-09-04 11:33:07.625 248 12624.30 -8.93 55112.93 88888.00 2008-09-04 11:33:07.750 248 12624.17 -8.93 55112.93 88888.00 2008-09-04 11:33:07.875 248 12624.12 -8.97 55112.90 88888.00 2008-09-04 11:33:08.000 248 12624.10 -9.03 55112.90 88888.00 2008-09-04 11:33:08.125 248 12624.12 -9.03 55112.88 88888.00 2008-09-04 11:33:08.250 248 12624.12 -8.95 55112.93 88888.00 2008-09-04 11:33:08.375 248 12624.10 -9.00 55112.88 88888.00 2008-09-04 11:33:08.500 248 12624.02 -9.05 55112.82 88888.00 2008-09-04 11:33:08.625 248 12623.98 -9.07 55112.82 88888.00 2008-09-04 11:33:08.750 248 12623.98 -9.10 55112.82 88888.00 2008-09-04 11:33:08.875 248 12623.92 -9.10 55112.82 88888.00 2008-09-04 11:33:09.000 248 12623.83 -9.15 55112.78 88888.00 2008-09-04 11:33:09.125 248 12623.88 -9.12 55112.80 88888.00 2008-09-04 11:33:09.250 248 12623.88 -9.12 55112.80 88888.00 2008-09-04 11:33:09.375 248 12623.90 -9.07 55112.80 88888.00 2008-09-04 11:33:09.500 248 12623.83 -9.07 55112.82 88888.00 2008-09-04 11:33:09.625 248 12623.80 -9.07 55112.80 88888.00 2008-09-04 11:33:09.750 248 12623.80 -9.05 55112.80 88888.00 2008-09-04 11:33:09.875 248 12623.73 -9.03 55112.78 88888.00 2008-09-04 11:33:10.000 248 12623.62 -9.12 55112.78 88888.00 2008-09-04 11:33:10.125 248 12623.65 -9.15 55112.75 88888.00 2008-09-04 11:33:10.250 248 12623.60 -9.18 55112.75 88888.00 2008-09-04 11:33:10.375 248 12623.50 -9.18 55112.72 88888.00 2008-09-04 11:33:10.500 248 12623.50 -9.20 55112.72 88888.00 2008-09-04 11:33:10.625 248 12623.52 -9.22 55112.72 88888.00 2008-09-04 11:33:10.750 248 12623.52 -9.18 55112.75 88888.00 2008-09-04 11:33:10.875 248 12623.58 -9.20 55112.75 88888.00 2008-09-04 11:33:11.000 248 12623.42 -9.35 55112.70 88888.00 2008-09-04 11:33:11.125 248 12623.35 -9.35 55112.68 88888.00 2008-09-04 11:33:11.250 248 12623.30 -9.43 55112.68 88888.00 2008-09-04 11:33:11.375 248 12623.33 -9.40 55112.68 88888.00 2008-09-04 11:33:11.500 248 12623.35 -9.38 55112.68 88888.00 2008-09-04 11:33:11.625 248 12623.33 -9.35 55112.70 88888.00 2008-09-04 11:33:11.750 248 12623.25 -9.40 55112.68 88888.00 2008-09-04 11:33:11.875 248 12623.20 -9.47 55112.68 88888.00 2008-09-04 11:33:12.000 248 12623.20 -9.47 55112.65 88888.00 2008-09-04 11:33:12.125 248 12623.20 -9.38 55112.65 88888.00 2008-09-04 11:33:12.250 248 12623.15 -9.40 55112.65 88888.00 2008-09-04 11:33:12.375 248 12623.12 -9.47 55112.65 88888.00 2008-09-04 11:33:12.500 248 12623.02 -9.53 55112.62 88888.00 2008-09-04 11:33:12.625 248 12622.98 -9.53 55112.60 88888.00 2008-09-04 11:33:12.750 248 12622.98 -9.50 55112.62 88888.00 2008-09-04 11:33:12.875 248 12622.90 -9.55 55112.62 88888.00 2008-09-04 11:33:13.000 248 12622.77 -9.60 55112.57 88888.00 2008-09-04 11:33:13.125 248 12622.83 -9.62 55112.60 88888.00 2008-09-04 11:33:13.250 248 12622.80 -9.60 55112.55 88888.00 2008-09-04 11:33:13.375 248 12622.75 -9.57 55112.57 88888.00 2008-09-04 11:33:13.500 248 12622.67 -9.55 55112.57 88888.00 2008-09-04 11:33:13.625 248 12622.62 -9.55 55112.57 88888.00 2008-09-04 11:33:13.750 248 12622.52 -9.62 55112.53 88888.00 2008-09-04 11:33:13.875 248 12622.48 -9.68 55112.57 88888.00 2008-09-04 11:33:14.000 248 12622.45 -9.65 55112.53 88888.00 2008-09-04 11:33:14.125 248 12622.50 -9.62 55112.55 88888.00 2008-09-04 11:33:14.250 248 12622.45 -9.75 55112.53 88888.00 2008-09-04 11:33:14.375 248 12622.38 -9.78 55112.47 88888.00 2008-09-04 11:33:14.500 248 12622.33 -9.75 55112.50 88888.00 2008-09-04 11:33:14.625 248 12622.38 -9.70 55112.47 88888.00 2008-09-04 11:33:14.750 248 12622.33 -9.75 55112.47 88888.00 2008-09-04 11:33:14.875 248 12622.23 -9.80 55112.47 88888.00 2008-09-04 11:33:15.000 248 12622.23 -9.82 55112.47 88888.00 2008-09-04 11:33:15.125 248 12622.23 -9.75 55112.50 88888.00 2008-09-04 11:33:15.250 248 12622.15 -9.75 55112.47 88888.00 2008-09-04 11:33:15.375 248 12622.17 -9.78 55112.47 88888.00 2008-09-04 11:33:15.500 248 12622.10 -9.82 55112.47 88888.00 2008-09-04 11:33:15.625 248 12622.00 -9.88 55112.53 88888.00 2008-09-04 11:33:15.750 248 12622.08 -9.88 55112.47 88888.00 2008-09-04 11:33:15.875 248 12622.02 -9.85 55112.47 88888.00 2008-09-04 11:33:16.000 248 12621.92 -9.88 55112.43 88888.00 2008-09-04 11:33:16.125 248 12621.90 -9.90 55112.43 88888.00 2008-09-04 11:33:16.250 248 12621.83 -9.93 55112.43 88888.00 2008-09-04 11:33:16.375 248 12621.80 -9.95 55112.38 88888.00 2008-09-04 11:33:16.500 248 12621.75 -9.95 55112.35 88888.00 2008-09-04 11:33:16.625 248 12621.67 -10.00 55112.35 88888.00 2008-09-04 11:33:16.750 248 12621.67 -10.00 55112.35 88888.00 2008-09-04 11:33:16.875 248 12621.70 -9.93 55112.38 88888.00 2008-09-04 11:33:17.000 248 12621.55 -10.00 55112.32 88888.00 2008-09-04 11:33:17.125 248 12621.50 -10.03 55112.35 88888.00 2008-09-04 11:33:17.250 248 12621.45 -10.05 55112.38 88888.00 2008-09-04 11:33:17.375 248 12621.42 -10.05 55112.35 88888.00 2008-09-04 11:33:17.500 248 12621.42 -10.12 55112.38 88888.00 2008-09-04 11:33:17.625 248 12621.42 -10.15 55112.32 88888.00 2008-09-04 11:33:17.750 248 12621.42 -10.20 55112.32 88888.00 2008-09-04 11:33:17.875 248 12621.40 -10.20 55112.28 88888.00 2008-09-04 11:33:18.000 248 12621.30 -10.25 55112.22 88888.00 2008-09-04 11:33:18.125 248 12621.23 -10.28 55112.25 88888.00 2008-09-04 11:33:18.250 248 12621.23 -10.28 55112.25 88888.00 2008-09-04 11:33:18.375 248 12621.25 -10.28 55112.28 88888.00 2008-09-04 11:33:18.500 248 12621.25 -10.35 55112.28 88888.00 2008-09-04 11:33:18.625 248 12621.15 -10.43 55112.25 88888.00 2008-09-04 11:33:18.750 248 12621.12 -10.43 55112.22 88888.00 2008-09-04 11:33:18.875 248 12621.23 -10.45 55112.22 88888.00 2008-09-04 11:33:19.000 248 12621.20 -10.45 55112.22 88888.00 2008-09-04 11:33:19.125 248 12621.15 -10.38 55112.25 88888.00 2008-09-04 11:33:19.250 248 12621.05 -10.43 55112.20 88888.00 2008-09-04 11:33:19.375 248 12621.02 -10.45 55112.18 88888.00 2008-09-04 11:33:19.500 248 12620.92 -10.47 55112.18 88888.00 2008-09-04 11:33:19.625 248 12621.00 -10.47 55112.15 88888.00 2008-09-04 11:33:19.750 248 12621.05 -10.50 55112.18 88888.00 2008-09-04 11:33:19.875 248 12621.00 -10.53 55112.18 88888.00 2008-09-04 11:33:20.000 248 12620.92 -10.53 55112.18 88888.00 2008-09-04 11:33:20.125 248 12620.90 -10.53 55112.18 88888.00 2008-09-04 11:33:20.250 248 12620.90 -10.55 55112.15 88888.00 2008-09-04 11:33:20.375 248 12620.90 -10.57 55112.12 88888.00 2008-09-04 11:33:20.500 248 12620.85 -10.65 55112.12 88888.00 2008-09-04 11:33:20.625 248 12620.80 -10.68 55112.10 88888.00 2008-09-04 11:33:20.750 248 12620.77 -10.70 55112.10 88888.00 2008-09-04 11:33:20.875 248 12620.75 -10.70 55112.07 88888.00 2008-09-04 11:33:21.000 248 12620.80 -10.70 55112.07 88888.00 2008-09-04 11:33:21.125 248 12620.73 -10.72 55112.05 88888.00 2008-09-04 11:33:21.250 248 12620.70 -10.70 55112.05 88888.00 2008-09-04 11:33:21.375 248 12620.70 -10.68 55112.03 88888.00 2008-09-04 11:33:21.500 248 12620.75 -10.70 55112.00 88888.00 2008-09-04 11:33:21.625 248 12620.70 -10.75 55111.97 88888.00 2008-09-04 11:33:21.750 248 12620.65 -10.80 55112.00 88888.00 2008-09-04 11:33:21.875 248 12620.67 -10.72 55111.97 88888.00 2008-09-04 11:33:22.000 248 12620.67 -10.72 55111.97 88888.00 2008-09-04 11:33:22.125 248 12620.58 -10.80 55111.95 88888.00 2008-09-04 11:33:22.250 248 12620.52 -10.88 55111.93 88888.00 2008-09-04 11:33:22.375 248 12620.58 -10.85 55111.95 88888.00 2008-09-04 11:33:22.500 248 12620.65 -10.75 55111.97 88888.00 2008-09-04 11:33:22.625 248 12620.62 -10.75 55111.97 88888.00 2008-09-04 11:33:22.750 248 12620.55 -10.82 55111.95 88888.00 2008-09-04 11:33:22.875 248 12620.50 -10.88 55111.93 88888.00 2008-09-04 11:33:23.000 248 12620.48 -10.85 55111.93 88888.00 2008-09-04 11:33:23.125 248 12620.42 -10.90 55111.93 88888.00 2008-09-04 11:33:23.250 248 12620.33 -10.95 55111.90 88888.00 2008-09-04 11:33:23.375 248 12620.38 -10.95 55111.88 88888.00 2008-09-04 11:33:23.500 248 12620.48 -10.88 55111.93 88888.00 2008-09-04 11:33:23.625 248 12620.50 -10.90 55111.88 88888.00 2008-09-04 11:33:23.750 248 12620.40 -11.03 55111.82 88888.00 2008-09-04 11:33:23.875 248 12620.45 -10.97 55111.85 88888.00 2008-09-04 11:33:24.000 248 12620.50 -11.00 55111.80 88888.00 2008-09-04 11:33:24.125 248 12620.45 -11.12 55111.75 88888.00 2008-09-04 11:33:24.250 248 12620.42 -11.18 55111.75 88888.00 2008-09-04 11:33:24.375 248 12620.40 -11.12 55111.78 88888.00 2008-09-04 11:33:24.500 248 12620.42 -11.10 55111.78 88888.00 2008-09-04 11:33:24.625 248 12620.40 -11.07 55111.78 88888.00 2008-09-04 11:33:24.750 248 12620.25 -11.12 55111.78 88888.00 2008-09-04 11:33:24.875 248 12620.12 -11.18 55111.75 88888.00 2008-09-04 11:33:25.000 248 12620.08 -11.22 55111.70 88888.00 2008-09-04 11:33:25.125 248 12620.15 -11.15 55111.75 88888.00 2008-09-04 11:33:25.250 248 12620.17 -11.20 55111.75 88888.00 2008-09-04 11:33:25.375 248 12620.20 -11.28 55111.70 88888.00 2008-09-04 11:33:25.500 248 12620.15 -11.28 55111.68 88888.00 2008-09-04 11:33:25.625 248 12620.05 -11.32 55111.65 88888.00 2008-09-04 11:33:25.750 248 12620.02 -11.35 55111.62 88888.00 2008-09-04 11:33:25.875 248 12620.05 -11.30 55111.65 88888.00 2008-09-04 11:33:26.000 248 12620.08 -11.25 55111.68 88888.00 2008-09-04 11:33:26.125 248 12620.08 -11.28 55111.68 88888.00 2008-09-04 11:33:26.250 248 12619.98 -11.38 55111.62 88888.00 2008-09-04 11:33:26.375 248 12619.90 -11.35 55111.57 88888.00 2008-09-04 11:33:26.500 248 12619.98 -11.38 55111.60 88888.00 2008-09-04 11:33:26.625 248 12620.00 -11.35 55111.53 88888.00 2008-09-04 11:33:26.750 248 12619.90 -11.38 55111.50 88888.00 2008-09-04 11:33:26.875 248 12619.90 -11.35 55111.55 88888.00 2008-09-04 11:33:27.000 248 12619.85 -11.35 55111.55 88888.00 2008-09-04 11:33:27.125 248 12619.80 -11.35 55111.53 88888.00 2008-09-04 11:33:27.250 248 12619.77 -11.40 55111.50 88888.00 2008-09-04 11:33:27.375 248 12619.80 -11.35 55111.50 88888.00 2008-09-04 11:33:27.500 248 12619.77 -11.40 55111.50 88888.00 2008-09-04 11:33:27.625 248 12619.73 -11.47 55111.50 88888.00 2008-09-04 11:33:27.750 248 12619.65 -11.47 55111.43 88888.00 2008-09-04 11:33:27.875 248 12619.65 -11.50 55111.40 88888.00 2008-09-04 11:33:28.000 248 12619.67 -11.50 55111.32 88888.00 2008-09-04 11:33:28.125 248 12619.70 -11.43 55111.38 88888.00 2008-09-04 11:33:28.250 248 12619.67 -11.43 55111.38 88888.00 2008-09-04 11:33:28.375 248 12619.60 -11.47 55111.30 88888.00 2008-09-04 11:33:28.500 248 12619.45 -11.55 55111.30 88888.00 2008-09-04 11:33:28.625 248 12619.48 -11.55 55111.28 88888.00 2008-09-04 11:33:28.750 248 12619.50 -11.55 55111.25 88888.00 2008-09-04 11:33:28.875 248 12619.52 -11.47 55111.28 88888.00 2008-09-04 11:33:29.000 248 12619.52 -11.50 55111.28 88888.00 2008-09-04 11:33:29.125 248 12619.48 -11.53 55111.25 88888.00 2008-09-04 11:33:29.250 248 12619.42 -11.57 55111.22 88888.00 2008-09-04 11:33:29.375 248 12619.45 -11.53 55111.22 88888.00 2008-09-04 11:33:29.500 248 12619.45 -11.60 55111.18 88888.00 2008-09-04 11:33:29.625 248 12619.45 -11.60 55111.15 88888.00 2008-09-04 11:33:29.750 248 12619.50 -11.62 55111.15 88888.00 2008-09-04 11:33:29.875 248 12619.50 -11.65 55111.15 88888.00 2008-09-04 11:33:30.000 248 12619.45 -11.70 55111.10 88888.00 2008-09-04 11:33:30.125 248 12619.48 -11.75 55111.10 88888.00 2008-09-04 11:33:30.250 248 12619.48 -11.75 55111.10 88888.00 2008-09-04 11:33:30.375 248 12619.52 -11.75 55111.10 88888.00 2008-09-04 11:33:30.500 248 12619.48 -11.80 55111.07 88888.00 2008-09-04 11:33:30.625 248 12619.40 -11.80 55111.05 88888.00 2008-09-04 11:33:30.750 248 12619.42 -11.78 55111.00 88888.00 2008-09-04 11:33:30.875 248 12619.50 -11.78 55111.03 88888.00 2008-09-04 11:33:31.000 248 12619.52 -11.78 55111.00 88888.00 2008-09-04 11:33:31.125 248 12619.55 -11.75 55111.03 88888.00 2008-09-04 11:33:31.250 248 12619.50 -11.80 55110.95 88888.00 2008-09-04 11:33:31.375 248 12619.48 -11.82 55110.95 88888.00 2008-09-04 11:33:31.500 248 12619.45 -11.78 55110.95 88888.00 2008-09-04 11:33:31.625 248 12619.42 -11.78 55110.93 88888.00 2008-09-04 11:33:31.750 248 12619.52 -11.75 55110.90 88888.00 2008-09-04 11:33:31.875 248 12619.60 -11.72 55110.85 88888.00 2008-09-04 11:33:32.000 248 12619.52 -11.80 55110.82 88888.00 2008-09-04 11:33:32.125 248 12619.42 -11.85 55110.82 88888.00 2008-09-04 11:33:32.250 248 12619.50 -11.82 55110.75 88888.00 2008-09-04 11:33:32.375 248 12619.60 -11.82 55110.72 88888.00 2008-09-04 11:33:32.500 248 12619.60 -11.80 55110.70 88888.00 2008-09-04 11:33:32.625 248 12619.58 -11.80 55110.68 88888.00 2008-09-04 11:33:32.750 248 12619.55 -11.90 55110.60 88888.00 2008-09-04 11:33:32.875 248 12619.48 -11.85 55110.55 88888.00 2008-09-04 11:33:33.000 248 12619.55 -11.75 55110.57 88888.00 2008-09-04 11:33:33.125 248 12619.60 -11.68 55110.62 88888.00 2008-09-04 11:33:33.250 248 12619.65 -11.80 55110.57 88888.00 2008-09-04 11:33:33.375 248 12619.60 -11.82 55110.53 88888.00 2008-09-04 11:33:33.500 248 12619.62 -11.80 55110.53 88888.00 2008-09-04 11:33:33.625 248 12619.73 -11.70 55110.53 88888.00 2008-09-04 11:33:33.750 248 12619.75 -11.75 55110.47 88888.00 2008-09-04 11:33:33.875 248 12619.75 -11.75 55110.47 88888.00 2008-09-04 11:33:34.000 248 12619.75 -11.72 55110.45 88888.00 2008-09-04 11:33:34.125 248 12619.75 -11.70 55110.43 88888.00 2008-09-04 11:33:34.250 248 12619.80 -11.68 55110.43 88888.00 2008-09-04 11:33:34.375 248 12619.80 -11.68 55110.40 88888.00 2008-09-04 11:33:34.500 248 12619.75 -11.62 55110.38 88888.00 2008-09-04 11:33:34.625 248 12619.73 -11.60 55110.35 88888.00 2008-09-04 11:33:34.750 248 12619.75 -11.60 55110.32 88888.00 2008-09-04 11:33:34.875 248 12619.77 -11.60 55110.32 88888.00 2008-09-04 11:33:35.000 248 12619.80 -11.65 55110.32 88888.00 2008-09-04 11:33:35.125 248 12619.85 -11.68 55110.32 88888.00 2008-09-04 11:33:35.250 248 12619.85 -11.60 55110.30 88888.00 2008-09-04 11:33:35.375 248 12619.88 -11.57 55110.25 88888.00 2008-09-04 11:33:35.500 248 12619.88 -11.60 55110.22 88888.00 2008-09-04 11:33:35.625 248 12619.85 -11.57 55110.20 88888.00 2008-09-04 11:33:35.750 248 12619.88 -11.60 55110.18 88888.00 2008-09-04 11:33:35.875 248 12619.90 -11.60 55110.18 88888.00 2008-09-04 11:33:36.000 248 12619.83 -11.60 55110.12 88888.00 2008-09-04 11:33:36.125 248 12619.80 -11.62 55110.07 88888.00 2008-09-04 11:33:36.250 248 12619.83 -11.60 55110.07 88888.00 2008-09-04 11:33:36.375 248 12619.88 -11.53 55110.07 88888.00 2008-09-04 11:33:36.500 248 12619.80 -11.50 55110.05 88888.00 2008-09-04 11:33:36.625 248 12619.80 -11.55 55110.03 88888.00 2008-09-04 11:33:36.750 248 12619.80 -11.60 55109.97 88888.00 2008-09-04 11:33:36.875 248 12619.80 -11.60 55109.93 88888.00 2008-09-04 11:33:37.000 248 12619.73 -11.62 55109.90 88888.00 2008-09-04 11:33:37.125 248 12619.80 -11.53 55109.90 88888.00 2008-09-04 11:33:37.250 248 12619.85 -11.50 55109.88 88888.00 2008-09-04 11:33:37.375 248 12619.75 -11.53 55109.80 88888.00 2008-09-04 11:33:37.500 248 12619.67 -11.53 55109.82 88888.00 2008-09-04 11:33:37.625 248 12619.67 -11.53 55109.78 88888.00 2008-09-04 11:33:37.750 248 12619.75 -11.50 55109.78 88888.00 2008-09-04 11:33:37.875 248 12619.75 -11.43 55109.78 88888.00 2008-09-04 11:33:38.000 248 12619.75 -11.45 55109.75 88888.00 2008-09-04 11:33:38.125 248 12619.77 -11.45 55109.75 88888.00 2008-09-04 11:33:38.250 248 12619.75 -11.45 55109.75 88888.00 2008-09-04 11:33:38.375 248 12619.75 -11.45 55109.72 88888.00 2008-09-04 11:33:38.500 248 12619.67 -11.40 55109.75 88888.00 2008-09-04 11:33:38.625 248 12619.62 -11.45 55109.70 88888.00 2008-09-04 11:33:38.750 248 12619.60 -11.45 55109.68 88888.00 2008-09-04 11:33:38.875 248 12619.55 -11.43 55109.68 88888.00 2008-09-04 11:33:39.000 248 12619.55 -11.43 55109.62 88888.00 2008-09-04 11:33:39.125 248 12619.62 -11.43 55109.65 88888.00 2008-09-04 11:33:39.250 248 12619.58 -11.45 55109.57 88888.00 2008-09-04 11:33:39.375 248 12619.55 -11.47 55109.55 88888.00 2008-09-04 11:33:39.500 248 12619.52 -11.38 55109.57 88888.00 2008-09-04 11:33:39.625 248 12619.48 -11.30 55109.57 88888.00 2008-09-04 11:33:39.750 248 12619.45 -11.35 55109.53 88888.00 2008-09-04 11:33:39.875 248 12619.42 -11.43 55109.50 88888.00 2008-09-04 11:33:40.000 248 12619.33 -11.47 55109.45 88888.00 2008-09-04 11:33:40.125 248 12619.27 -11.50 55109.45 88888.00 2008-09-04 11:33:40.250 248 12619.38 -11.43 55109.40 88888.00 2008-09-04 11:33:40.375 248 12619.45 -11.35 55109.40 88888.00 2008-09-04 11:33:40.500 248 12619.42 -11.38 55109.38 88888.00 2008-09-04 11:33:40.625 248 12619.42 -11.32 55109.35 88888.00 2008-09-04 11:33:40.750 248 12619.45 -11.30 55109.35 88888.00 2008-09-04 11:33:40.875 248 12619.40 -11.35 55109.35 88888.00 2008-09-04 11:33:41.000 248 12619.38 -11.32 55109.35 88888.00 2008-09-04 11:33:41.125 248 12619.42 -11.25 55109.38 88888.00 2008-09-04 11:33:41.250 248 12619.48 -11.22 55109.35 88888.00 2008-09-04 11:33:41.375 248 12619.38 -11.25 55109.30 88888.00 2008-09-04 11:33:41.500 248 12619.30 -11.30 55109.25 88888.00 2008-09-04 11:33:41.625 248 12619.30 -11.30 55109.25 88888.00 2008-09-04 11:33:41.750 248 12619.35 -11.25 55109.22 88888.00 2008-09-04 11:33:41.875 248 12619.40 -11.25 55109.20 88888.00 2008-09-04 11:33:42.000 248 12619.42 -11.28 55109.18 88888.00 2008-09-04 11:33:42.125 248 12619.40 -11.30 55109.18 88888.00 2008-09-04 11:33:42.250 248 12619.40 -11.25 55109.15 88888.00 2008-09-04 11:33:42.375 248 12619.45 -11.15 55109.15 88888.00 2008-09-04 11:33:42.500 248 12619.40 -11.20 55109.10 88888.00 2008-09-04 11:33:42.625 248 12619.40 -11.20 55109.10 88888.00 2008-09-04 11:33:42.750 248 12619.48 -11.20 55109.10 88888.00 2008-09-04 11:33:42.875 248 12619.45 -11.25 55109.03 88888.00 2008-09-04 11:33:43.000 248 12619.35 -11.20 55109.00 88888.00 2008-09-04 11:33:43.125 248 12619.38 -11.22 55108.97 88888.00 2008-09-04 11:33:43.250 248 12619.35 -11.28 55108.95 88888.00 2008-09-04 11:33:43.375 248 12619.38 -11.20 55108.95 88888.00 2008-09-04 11:33:43.500 248 12619.45 -11.12 55108.95 88888.00 2008-09-04 11:33:43.625 248 12619.50 -11.15 55108.88 88888.00 2008-09-04 11:33:43.750 248 12619.50 -11.12 55108.88 88888.00 2008-09-04 11:33:43.875 248 12619.60 -11.07 55108.90 88888.00 2008-09-04 11:33:44.000 248 12619.62 -11.03 55108.88 88888.00 2008-09-04 11:33:44.125 248 12619.48 -11.05 55108.85 88888.00 2008-09-04 11:33:44.250 248 12619.42 -11.05 55108.82 88888.00 2008-09-04 11:33:44.375 248 12619.50 -11.00 55108.80 88888.00 2008-09-04 11:33:44.500 248 12619.50 -11.00 55108.75 88888.00 2008-09-04 11:33:44.625 248 12619.45 -11.03 55108.75 88888.00 2008-09-04 11:33:44.750 248 12619.48 -10.95 55108.75 88888.00 2008-09-04 11:33:44.875 248 12619.48 -10.93 55108.75 88888.00 2008-09-04 11:33:45.000 248 12619.55 -10.93 55108.68 88888.00 2008-09-04 11:33:45.125 248 12619.52 -10.95 55108.62 88888.00 2008-09-04 11:33:45.250 248 12619.45 -10.97 55108.60 88888.00 2008-09-04 11:33:45.375 248 12619.42 -11.00 55108.57 88888.00 2008-09-04 11:33:45.500 248 12619.45 -11.00 55108.55 88888.00 2008-09-04 11:33:45.625 248 12619.60 -10.88 55108.55 88888.00 2008-09-04 11:33:45.750 248 12619.70 -10.88 55108.55 88888.00 2008-09-04 11:33:45.875 248 12619.73 -10.82 55108.55 88888.00 2008-09-04 11:33:46.000 248 12619.75 -10.78 55108.50 88888.00 2008-09-04 11:33:46.125 248 12619.65 -10.80 55108.45 88888.00 2008-09-04 11:33:46.250 248 12619.58 -10.82 55108.40 88888.00 2008-09-04 11:33:46.375 248 12619.58 -10.85 55108.40 88888.00 2008-09-04 11:33:46.500 248 12619.67 -10.78 55108.43 88888.00 2008-09-04 11:33:46.625 248 12619.70 -10.82 55108.38 88888.00 2008-09-04 11:33:46.750 248 12619.60 -10.88 55108.35 88888.00 2008-09-04 11:33:46.875 248 12619.67 -10.80 55108.32 88888.00 2008-09-04 11:33:47.000 248 12619.65 -10.78 55108.32 88888.00 2008-09-04 11:33:47.125 248 12619.70 -10.75 55108.30 88888.00 2008-09-04 11:33:47.250 248 12619.67 -10.82 55108.25 88888.00 2008-09-04 11:33:47.375 248 12619.73 -10.82 55108.20 88888.00 2008-09-04 11:33:47.500 248 12619.73 -10.78 55108.22 88888.00 2008-09-04 11:33:47.625 248 12619.75 -10.75 55108.22 88888.00 2008-09-04 11:33:47.750 248 12619.77 -10.75 55108.22 88888.00 2008-09-04 11:33:47.875 248 12619.77 -10.72 55108.15 88888.00 2008-09-04 11:33:48.000 248 12619.80 -10.68 55108.15 88888.00 2008-09-04 11:33:48.125 248 12619.75 -10.68 55108.15 88888.00 2008-09-04 11:33:48.250 248 12619.75 -10.72 55108.12 88888.00 2008-09-04 11:33:48.375 248 12619.85 -10.62 55108.12 88888.00 2008-09-04 11:33:48.500 248 12619.80 -10.65 55108.10 88888.00 2008-09-04 11:33:48.625 248 12619.80 -10.65 55108.07 88888.00 2008-09-04 11:33:48.750 248 12619.80 -10.60 55108.05 88888.00 2008-09-04 11:33:48.875 248 12619.77 -10.57 55108.03 88888.00 2008-09-04 11:33:49.000 248 12619.73 -10.65 55107.95 88888.00 2008-09-04 11:33:49.125 248 12619.77 -10.65 55107.95 88888.00 2008-09-04 11:33:49.250 248 12619.83 -10.60 55107.97 88888.00 2008-09-04 11:33:49.375 248 12619.85 -10.57 55107.97 88888.00 2008-09-04 11:33:49.500 248 12619.90 -10.53 55107.95 88888.00 2008-09-04 11:33:49.625 248 12619.85 -10.53 55107.93 88888.00 2008-09-04 11:33:49.750 248 12619.75 -10.50 55107.90 88888.00 2008-09-04 11:33:49.875 248 12619.77 -10.53 55107.90 88888.00 2008-09-04 11:33:50.000 248 12619.77 -10.50 55107.88 88888.00 2008-09-04 11:33:50.125 248 12619.75 -10.50 55107.85 88888.00 2008-09-04 11:33:50.250 248 12619.70 -10.53 55107.85 88888.00 2008-09-04 11:33:50.375 248 12619.75 -10.45 55107.85 88888.00 2008-09-04 11:33:50.500 248 12619.70 -10.45 55107.80 88888.00 2008-09-04 11:33:50.625 248 12619.67 -10.45 55107.80 88888.00 2008-09-04 11:33:50.750 248 12619.75 -10.40 55107.80 88888.00 2008-09-04 11:33:50.875 248 12619.77 -10.43 55107.80 88888.00 2008-09-04 11:33:51.000 248 12619.83 -10.40 55107.82 88888.00 2008-09-04 11:33:51.125 248 12619.80 -10.35 55107.78 88888.00 2008-09-04 11:33:51.250 248 12619.77 -10.35 55107.78 88888.00 2008-09-04 11:33:51.375 248 12619.75 -10.32 55107.72 88888.00 2008-09-04 11:33:51.500 248 12619.65 -10.32 55107.70 88888.00 2008-09-04 11:33:51.625 248 12619.62 -10.30 55107.68 88888.00 2008-09-04 11:33:51.750 248 12619.58 -10.38 55107.65 88888.00 2008-09-04 11:33:51.875 248 12619.58 -10.35 55107.65 88888.00 2008-09-04 11:33:52.000 248 12619.65 -10.25 55107.65 88888.00 2008-09-04 11:33:52.125 248 12619.62 -10.22 55107.65 88888.00 2008-09-04 11:33:52.250 248 12619.60 -10.22 55107.68 88888.00 2008-09-04 11:33:52.375 248 12619.58 -10.28 55107.65 88888.00 2008-09-04 11:33:52.500 248 12619.55 -10.30 55107.62 88888.00 2008-09-04 11:33:52.625 248 12619.52 -10.22 55107.62 88888.00 2008-09-04 11:33:52.750 248 12619.58 -10.20 55107.62 88888.00 2008-09-04 11:33:52.875 248 12619.48 -10.22 55107.62 88888.00 2008-09-04 11:33:53.000 248 12619.42 -10.25 55107.57 88888.00 2008-09-04 11:33:53.125 248 12619.50 -10.25 55107.57 88888.00 2008-09-04 11:33:53.250 248 12619.55 -10.22 55107.57 88888.00 2008-09-04 11:33:53.375 248 12619.52 -10.22 55107.57 88888.00 2008-09-04 11:33:53.500 248 12619.50 -10.18 55107.55 88888.00 2008-09-04 11:33:53.625 248 12619.42 -10.22 55107.53 88888.00 2008-09-04 11:33:53.750 248 12619.40 -10.22 55107.53 88888.00 2008-09-04 11:33:53.875 248 12619.38 -10.25 55107.50 88888.00 2008-09-04 11:33:54.000 248 12619.35 -10.22 55107.53 88888.00 2008-09-04 11:33:54.125 248 12619.33 -10.18 55107.55 88888.00 2008-09-04 11:33:54.250 248 12619.33 -10.25 55107.47 88888.00 2008-09-04 11:33:54.375 248 12619.33 -10.22 55107.45 88888.00 2008-09-04 11:33:54.500 248 12619.33 -10.22 55107.43 88888.00 2008-09-04 11:33:54.625 248 12619.40 -10.22 55107.47 88888.00 2008-09-04 11:33:54.750 248 12619.38 -10.18 55107.50 88888.00 2008-09-04 11:33:54.875 248 12619.27 -10.20 55107.47 88888.00 2008-09-04 11:33:55.000 248 12619.27 -10.20 55107.50 88888.00 2008-09-04 11:33:55.125 248 12619.27 -10.25 55107.50 88888.00 2008-09-04 11:33:55.250 248 12619.33 -10.25 55107.50 88888.00 2008-09-04 11:33:55.375 248 12619.35 -10.20 55107.47 88888.00 2008-09-04 11:33:55.500 248 12619.25 -10.22 55107.45 88888.00 2008-09-04 11:33:55.625 248 12619.12 -10.28 55107.43 88888.00 2008-09-04 11:33:55.750 248 12619.12 -10.28 55107.45 88888.00 2008-09-04 11:33:55.875 248 12619.12 -10.25 55107.47 88888.00 2008-09-04 11:33:56.000 248 12619.15 -10.22 55107.45 88888.00 2008-09-04 11:33:56.125 248 12619.17 -10.25 55107.40 88888.00 2008-09-04 11:33:56.250 248 12619.10 -10.38 55107.35 88888.00 2008-09-04 11:33:56.375 248 12619.02 -10.45 55107.35 88888.00 2008-09-04 11:33:56.500 248 12619.00 -10.38 55107.32 88888.00 2008-09-04 11:33:56.625 248 12619.02 -10.35 55107.40 88888.00 2008-09-04 11:33:56.750 248 12619.05 -10.32 55107.40 88888.00 2008-09-04 11:33:56.875 248 12619.08 -10.38 55107.38 88888.00 2008-09-04 11:33:57.000 248 12619.02 -10.43 55107.35 88888.00 2008-09-04 11:33:57.125 248 12618.90 -10.43 55107.35 88888.00 2008-09-04 11:33:57.250 248 12618.85 -10.45 55107.32 88888.00 2008-09-04 11:33:57.375 248 12618.92 -10.43 55107.35 88888.00 2008-09-04 11:33:57.500 248 12618.90 -10.47 55107.35 88888.00 2008-09-04 11:33:57.625 248 12618.88 -10.45 55107.38 88888.00 2008-09-04 11:33:57.750 248 12618.77 -10.50 55107.38 88888.00 2008-09-04 11:33:57.875 248 12618.75 -10.55 55107.35 88888.00 2008-09-04 11:33:58.000 248 12618.80 -10.53 55107.35 88888.00 2008-09-04 11:33:58.125 248 12618.83 -10.53 55107.40 88888.00 2008-09-04 11:33:58.250 248 12618.80 -10.68 55107.35 88888.00 2008-09-04 11:33:58.375 248 12618.67 -10.68 55107.32 88888.00 2008-09-04 11:33:58.500 248 12618.65 -10.65 55107.35 88888.00 2008-09-04 11:33:58.625 248 12618.70 -10.62 55107.35 88888.00 2008-09-04 11:33:58.750 248 12618.75 -10.65 55107.35 88888.00 2008-09-04 11:33:58.875 248 12618.73 -10.62 55107.35 88888.00 2008-09-04 11:33:59.000 248 12618.73 -10.68 55107.35 88888.00 2008-09-04 11:33:59.125 248 12618.70 -10.68 55107.32 88888.00 2008-09-04 11:33:59.250 248 12618.58 -10.78 55107.30 88888.00 2008-09-04 11:33:59.375 248 12618.52 -10.72 55107.32 88888.00 2008-09-04 11:33:59.500 248 12618.55 -10.80 55107.35 88888.00 2008-09-04 11:33:59.625 248 12618.48 -10.85 55107.38 88888.00 2008-09-04 11:33:59.750 248 12618.48 -10.88 55107.35 88888.00 2008-09-04 11:33:59.875 248 12618.50 -10.85 55107.35 88888.00 2008-09-04 11:34:00.000 248 12618.48 -10.85 55107.35 88888.00 2008-09-04 11:34:00.125 248 12618.55 -10.85 55107.35 88888.00 2008-09-04 11:34:00.250 248 12618.48 -10.85 55107.40 88888.00 2008-09-04 11:34:00.375 248 12618.50 -10.88 55107.40 88888.00 2008-09-04 11:34:00.500 248 12618.52 -10.93 55107.38 88888.00 2008-09-04 11:34:00.625 248 12618.42 -11.00 55107.32 88888.00 2008-09-04 11:34:00.750 248 12618.42 -11.00 55107.32 88888.00 2008-09-04 11:34:00.875 248 12618.48 -10.97 55107.32 88888.00 2008-09-04 11:34:01.000 248 12618.45 -11.00 55107.35 88888.00 2008-09-04 11:34:01.125 248 12618.38 -11.07 55107.32 88888.00 2008-09-04 11:34:01.250 248 12618.33 -11.07 55107.32 88888.00 2008-09-04 11:34:01.375 248 12618.33 -11.12 55107.32 88888.00 2008-09-04 11:34:01.500 248 12618.27 -11.15 55107.35 88888.00 2008-09-04 11:34:01.625 248 12618.25 -11.15 55107.32 88888.00 2008-09-04 11:34:01.750 248 12618.27 -11.15 55107.35 88888.00 2008-09-04 11:34:01.875 248 12618.25 -11.18 55107.38 88888.00 2008-09-04 11:34:02.000 248 12618.25 -11.22 55107.40 88888.00 2008-09-04 11:34:02.125 248 12618.20 -11.25 55107.40 88888.00 2008-09-04 11:34:02.250 248 12618.17 -11.22 55107.40 88888.00 2008-09-04 11:34:02.375 248 12618.17 -11.25 55107.43 88888.00 2008-09-04 11:34:02.500 248 12618.20 -11.32 55107.43 88888.00 2008-09-04 11:34:02.625 248 12618.23 -11.30 55107.43 88888.00 2008-09-04 11:34:02.750 248 12618.17 -11.30 55107.45 88888.00 2008-09-04 11:34:02.875 248 12618.00 -11.40 55107.43 88888.00 2008-09-04 11:34:03.000 248 12618.00 -11.40 55107.40 88888.00 2008-09-04 11:34:03.125 248 12618.02 -11.43 55107.40 88888.00 2008-09-04 11:34:03.250 248 12617.95 -11.55 55107.40 88888.00 2008-09-04 11:34:03.375 248 12617.95 -11.57 55107.40 88888.00 2008-09-04 11:34:03.500 248 12617.92 -11.55 55107.45 88888.00 2008-09-04 11:34:03.625 248 12617.90 -11.53 55107.47 88888.00 2008-09-04 11:34:03.750 248 12617.90 -11.60 55107.47 88888.00 2008-09-04 11:34:03.875 248 12617.90 -11.60 55107.45 88888.00 2008-09-04 11:34:04.000 248 12617.80 -11.65 55107.43 88888.00 2008-09-04 11:34:04.125 248 12617.75 -11.72 55107.45 88888.00 2008-09-04 11:34:04.250 248 12617.77 -11.72 55107.47 88888.00 2008-09-04 11:34:04.375 248 12617.73 -11.75 55107.47 88888.00 2008-09-04 11:34:04.500 248 12617.62 -11.82 55107.47 88888.00 2008-09-04 11:34:04.625 248 12617.67 -11.80 55107.47 88888.00 2008-09-04 11:34:04.750 248 12617.75 -11.80 55107.53 88888.00 2008-09-04 11:34:04.875 248 12617.75 -11.85 55107.55 88888.00 2008-09-04 11:34:05.000 248 12617.65 -11.90 55107.53 88888.00 2008-09-04 11:34:05.125 248 12617.67 -11.93 55107.55 88888.00 2008-09-04 11:34:05.250 248 12617.65 -11.97 55107.55 88888.00 2008-09-04 11:34:05.375 248 12617.60 -11.97 55107.55 88888.00 2008-09-04 11:34:05.500 248 12617.55 -12.00 55107.55 88888.00 2008-09-04 11:34:05.625 248 12617.60 -12.05 55107.57 88888.00 2008-09-04 11:34:05.750 248 12617.58 -12.05 55107.57 88888.00 2008-09-04 11:34:05.875 248 12617.50 -12.12 55107.57 88888.00 2008-09-04 11:34:06.000 248 12617.45 -12.22 55107.55 88888.00 2008-09-04 11:34:06.125 248 12617.35 -12.20 55107.55 88888.00 2008-09-04 11:34:06.250 248 12617.33 -12.25 55107.57 88888.00 2008-09-04 11:34:06.375 248 12617.38 -12.32 55107.60 88888.00 2008-09-04 11:34:06.500 248 12617.30 -12.32 55107.65 88888.00 2008-09-04 11:34:06.625 248 12617.25 -12.32 55107.65 88888.00 2008-09-04 11:34:06.750 248 12617.20 -12.32 55107.62 88888.00 2008-09-04 11:34:06.875 248 12617.20 -12.38 55107.62 88888.00 2008-09-04 11:34:07.000 248 12617.08 -12.47 55107.60 88888.00 2008-09-04 11:34:07.125 248 12617.00 -12.50 55107.65 88888.00 2008-09-04 11:34:07.250 248 12617.00 -12.47 55107.68 88888.00 2008-09-04 11:34:07.375 248 12617.00 -12.53 55107.70 88888.00 2008-09-04 11:34:07.500 248 12616.95 -12.55 55107.68 88888.00 2008-09-04 11:34:07.625 248 12616.92 -12.62 55107.70 88888.00 2008-09-04 11:34:07.750 248 12616.92 -12.70 55107.70 88888.00 2008-09-04 11:34:07.875 248 12616.90 -12.75 55107.70 88888.00 2008-09-04 11:34:08.000 248 12616.95 -12.72 55107.70 88888.00 2008-09-04 11:34:08.125 248 12616.92 -12.78 55107.72 88888.00 2008-09-04 11:34:08.250 248 12616.83 -12.82 55107.70 88888.00 2008-09-04 11:34:08.375 248 12616.80 -12.78 55107.75 88888.00 2008-09-04 11:34:08.500 248 12616.80 -12.82 55107.75 88888.00 2008-09-04 11:34:08.625 248 12616.73 -12.90 55107.78 88888.00 2008-09-04 11:34:08.750 248 12616.70 -12.95 55107.75 88888.00 2008-09-04 11:34:08.875 248 12616.65 -13.00 55107.78 88888.00 2008-09-04 11:34:09.000 248 12616.65 -13.00 55107.78 88888.00 2008-09-04 11:34:09.125 248 12616.65 -13.05 55107.80 88888.00 2008-09-04 11:34:09.250 248 12616.65 -13.15 55107.78 88888.00 2008-09-04 11:34:09.375 248 12616.65 -13.18 55107.75 88888.00 2008-09-04 11:34:09.500 248 12616.48 -13.20 55107.80 88888.00 2008-09-04 11:34:09.625 248 12616.48 -13.20 55107.80 88888.00 2008-09-04 11:34:09.750 248 12616.50 -13.22 55107.82 88888.00 2008-09-04 11:34:09.875 248 12616.45 -13.32 55107.78 88888.00 2008-09-04 11:34:10.000 248 12616.40 -13.40 55107.80 88888.00 2008-09-04 11:34:10.125 248 12616.40 -13.45 55107.85 88888.00 2008-09-04 11:34:10.250 248 12616.38 -13.40 55107.82 88888.00 2008-09-04 11:34:10.375 248 12616.35 -13.47 55107.80 88888.00 2008-09-04 11:34:10.500 248 12616.30 -13.55 55107.82 88888.00 2008-09-04 11:34:10.625 248 12616.30 -13.57 55107.85 88888.00 2008-09-04 11:34:10.750 248 12616.27 -13.62 55107.88 88888.00 2008-09-04 11:34:10.875 248 12616.23 -13.72 55107.88 88888.00 2008-09-04 11:34:11.000 248 12616.15 -13.75 55107.85 88888.00 2008-09-04 11:34:11.125 248 12616.10 -13.75 55107.93 88888.00 2008-09-04 11:34:11.250 248 12616.02 -13.80 55107.93 88888.00 2008-09-04 11:34:11.375 248 12616.02 -13.82 55107.93 88888.00 2008-09-04 11:34:11.500 248 12616.02 -13.85 55107.95 88888.00 2008-09-04 11:34:11.625 248 12615.98 -13.90 55107.97 88888.00 2008-09-04 11:34:11.750 248 12615.98 -13.93 55107.97 88888.00 2008-09-04 11:34:11.875 248 12616.00 -13.97 55107.95 88888.00 2008-09-04 11:34:12.000 248 12615.90 -14.05 55107.95 88888.00 2008-09-04 11:34:12.125 248 12615.88 -14.07 55107.95 88888.00 2008-09-04 11:34:12.250 248 12615.83 -14.18 55107.97 88888.00 2008-09-04 11:34:12.375 248 12615.85 -14.15 55107.97 88888.00 2008-09-04 11:34:12.500 248 12615.80 -14.20 55107.95 88888.00 2008-09-04 11:34:12.625 248 12615.77 -14.22 55107.97 88888.00 2008-09-04 11:34:12.750 248 12615.73 -14.28 55107.97 88888.00 2008-09-04 11:34:12.875 248 12615.75 -14.30 55107.97 88888.00 2008-09-04 11:34:13.000 248 12615.75 -14.32 55108.00 88888.00 2008-09-04 11:34:13.125 248 12615.67 -14.40 55107.97 88888.00 2008-09-04 11:34:13.250 248 12615.62 -14.45 55107.97 88888.00 2008-09-04 11:34:13.375 248 12615.62 -14.43 55107.97 88888.00 2008-09-04 11:34:13.500 248 12615.55 -14.45 55108.03 88888.00 2008-09-04 11:34:13.625 248 12615.55 -14.40 55108.03 88888.00 2008-09-04 11:34:13.750 248 12615.52 -14.50 55108.00 88888.00 2008-09-04 11:34:13.875 248 12615.45 -14.62 55107.97 88888.00 2008-09-04 11:34:14.000 248 12615.38 -14.68 55107.97 88888.00 2008-09-04 11:34:14.125 248 12615.42 -14.62 55108.00 88888.00 2008-09-04 11:34:14.250 248 12615.38 -14.70 55108.00 88888.00 2008-09-04 11:34:14.375 248 12615.40 -14.68 55108.03 88888.00 2008-09-04 11:34:14.500 248 12615.38 -14.70 55108.05 88888.00 2008-09-04 11:34:14.625 248 12615.33 -14.72 55108.05 88888.00 2008-09-04 11:34:14.750 248 12615.30 -14.80 55108.03 88888.00 2008-09-04 11:34:14.875 248 12615.30 -14.80 55108.05 88888.00 2008-09-04 11:34:15.000 248 12615.38 -14.88 55108.05 88888.00 2008-09-04 11:34:15.125 248 12615.35 -14.93 55108.05 88888.00 2008-09-04 11:34:15.250 248 12615.30 -15.00 55108.03 88888.00 2008-09-04 11:34:15.375 248 12615.30 -14.95 55108.05 88888.00 2008-09-04 11:34:15.500 248 12615.35 -14.90 55108.07 88888.00 2008-09-04 11:34:15.625 248 12615.33 -14.97 55108.03 88888.00 2008-09-04 11:34:15.750 248 12615.25 -15.03 55108.03 88888.00 2008-09-04 11:34:15.875 248 12615.17 -15.07 55108.00 88888.00 2008-09-04 11:34:16.000 248 12615.15 -15.07 55108.03 88888.00 2008-09-04 11:34:16.125 248 12615.10 -15.07 55108.03 88888.00 2008-09-04 11:34:16.250 248 12615.10 -15.10 55108.00 88888.00 2008-09-04 11:34:16.375 248 12615.12 -15.18 55107.97 88888.00 2008-09-04 11:34:16.500 248 12615.08 -15.18 55108.00 88888.00 2008-09-04 11:34:16.625 248 12615.08 -15.18 55108.00 88888.00 2008-09-04 11:34:16.750 248 12615.12 -15.15 55108.03 88888.00 2008-09-04 11:34:16.875 248 12615.23 -15.15 55108.03 88888.00 2008-09-04 11:34:17.000 248 12615.25 -15.12 55108.05 88888.00 2008-09-04 11:34:17.125 248 12615.23 -15.12 55108.05 88888.00 2008-09-04 11:34:17.250 248 12615.12 -15.20 55108.03 88888.00 2008-09-04 11:34:17.375 248 12615.15 -15.20 55108.00 88888.00 2008-09-04 11:34:17.500 248 12615.15 -15.20 55108.00 88888.00 2008-09-04 11:34:17.625 248 12615.17 -15.20 55108.00 88888.00 2008-09-04 11:34:17.750 248 12615.20 -15.20 55107.97 88888.00 2008-09-04 11:34:17.875 248 12615.20 -15.18 55108.00 88888.00 2008-09-04 11:34:18.000 248 12615.17 -15.18 55107.97 88888.00 2008-09-04 11:34:18.125 248 12615.15 -15.22 55107.95 88888.00 2008-09-04 11:34:18.250 248 12615.12 -15.28 55107.95 88888.00 2008-09-04 11:34:18.375 248 12615.12 -15.25 55107.95 88888.00 2008-09-04 11:34:18.500 248 12615.10 -15.28 55107.95 88888.00 2008-09-04 11:34:18.625 248 12615.02 -15.28 55107.90 88888.00 2008-09-04 11:34:18.750 248 12615.08 -15.28 55107.90 88888.00 2008-09-04 11:34:18.875 248 12615.17 -15.22 55107.93 88888.00 2008-09-04 11:34:19.000 248 12615.20 -15.30 55107.90 88888.00 2008-09-04 11:34:19.125 248 12615.17 -15.30 55107.93 88888.00 2008-09-04 11:34:19.250 248 12615.20 -15.38 55107.85 88888.00 2008-09-04 11:34:19.375 248 12615.25 -15.30 55107.88 88888.00 2008-09-04 11:34:19.500 248 12615.27 -15.30 55107.85 88888.00 2008-09-04 11:34:19.625 248 12615.30 -15.32 55107.85 88888.00 2008-09-04 11:34:19.750 248 12615.30 -15.32 55107.85 88888.00 2008-09-04 11:34:19.875 248 12615.30 -15.35 55107.82 88888.00 2008-09-04 11:34:20.000 248 12615.30 -15.35 55107.80 88888.00 2008-09-04 11:34:20.125 248 12615.25 -15.43 55107.80 88888.00 2008-09-04 11:34:20.250 248 12615.23 -15.47 55107.78 88888.00 2008-09-04 11:34:20.375 248 12615.25 -15.45 55107.75 88888.00 2008-09-04 11:34:20.500 248 12615.27 -15.47 55107.78 88888.00 2008-09-04 11:34:20.625 248 12615.30 -15.50 55107.75 88888.00 2008-09-04 11:34:20.750 248 12615.30 -15.43 55107.75 88888.00 2008-09-04 11:34:20.875 248 12615.30 -15.50 55107.70 88888.00 2008-09-04 11:34:21.000 248 12615.27 -15.53 55107.65 88888.00 2008-09-04 11:34:21.125 248 12615.40 -15.45 55107.68 88888.00 2008-09-04 11:34:21.250 248 12615.50 -15.50 55107.68 88888.00 2008-09-04 11:34:21.375 248 12615.48 -15.53 55107.65 88888.00 2008-09-04 11:34:21.500 248 12615.38 -15.55 55107.62 88888.00 2008-09-04 11:34:21.625 248 12615.40 -15.47 55107.65 88888.00 2008-09-04 11:34:21.750 248 12615.48 -15.47 55107.62 88888.00 2008-09-04 11:34:21.875 248 12615.45 -15.53 55107.60 88888.00 2008-09-04 11:34:22.000 248 12615.45 -15.53 55107.57 88888.00 2008-09-04 11:34:22.125 248 12615.45 -15.50 55107.57 88888.00 2008-09-04 11:34:22.250 248 12615.50 -15.45 55107.60 88888.00 2008-09-04 11:34:22.375 248 12615.50 -15.47 55107.55 88888.00 2008-09-04 11:34:22.500 248 12615.42 -15.50 55107.50 88888.00 2008-09-04 11:34:22.625 248 12615.52 -15.47 55107.50 88888.00 2008-09-04 11:34:22.750 248 12615.55 -15.45 55107.50 88888.00 2008-09-04 11:34:22.875 248 12615.52 -15.47 55107.45 88888.00 2008-09-04 11:34:23.000 248 12615.58 -15.45 55107.43 88888.00 2008-09-04 11:34:23.125 248 12615.60 -15.47 55107.45 88888.00 2008-09-04 11:34:23.250 248 12615.60 -15.50 55107.43 88888.00 2008-09-04 11:34:23.375 248 12615.65 -15.50 55107.40 88888.00 2008-09-04 11:34:23.500 248 12615.67 -15.47 55107.35 88888.00 2008-09-04 11:34:23.625 248 12615.73 -15.47 55107.35 88888.00 2008-09-04 11:34:23.750 248 12615.77 -15.47 55107.35 88888.00 2008-09-04 11:34:23.875 248 12615.75 -15.55 55107.30 88888.00 2008-09-04 11:34:24.000 248 12615.75 -15.55 55107.28 88888.00 2008-09-04 11:34:24.125 248 12615.88 -15.50 55107.32 88888.00 2008-09-04 11:34:24.250 248 12615.92 -15.55 55107.28 88888.00 2008-09-04 11:34:24.375 248 12616.00 -15.53 55107.28 88888.00 2008-09-04 11:34:24.500 248 12616.00 -15.47 55107.22 88888.00 2008-09-04 11:34:24.625 248 12615.98 -15.50 55107.22 88888.00 2008-09-04 11:34:24.750 248 12616.00 -15.50 55107.18 88888.00 2008-09-04 11:34:24.875 248 12616.00 -15.47 55107.18 88888.00 2008-09-04 11:34:25.000 248 12616.00 -15.55 55107.18 88888.00 2008-09-04 11:34:25.125 248 12615.98 -15.57 55107.18 88888.00 2008-09-04 11:34:25.250 248 12616.05 -15.55 55107.15 88888.00 2008-09-04 11:34:25.375 248 12616.02 -15.47 55107.12 88888.00 2008-09-04 11:34:25.500 248 12616.10 -15.45 55107.10 88888.00 2008-09-04 11:34:25.625 248 12616.23 -15.43 55107.10 88888.00 2008-09-04 11:34:25.750 248 12616.25 -15.45 55107.07 88888.00 2008-09-04 11:34:25.875 248 12616.23 -15.47 55107.05 88888.00 2008-09-04 11:34:26.000 248 12616.27 -15.47 55107.07 88888.00 2008-09-04 11:34:26.125 248 12616.33 -15.45 55107.05 88888.00 2008-09-04 11:34:26.250 248 12616.27 -15.45 55106.97 88888.00 2008-09-04 11:34:26.375 248 12616.25 -15.47 55106.93 88888.00 2008-09-04 11:34:26.500 248 12616.40 -15.45 55106.93 88888.00 2008-09-04 11:34:26.625 248 12616.48 -15.40 55106.90 88888.00 2008-09-04 11:34:26.750 248 12616.48 -15.38 55106.85 88888.00 2008-09-04 11:34:26.875 248 12616.50 -15.30 55106.85 88888.00 2008-09-04 11:34:27.000 248 12616.58 -15.25 55106.85 88888.00 2008-09-04 11:34:27.125 248 12616.62 -15.25 55106.85 88888.00 2008-09-04 11:34:27.250 248 12616.60 -15.30 55106.80 88888.00 2008-09-04 11:34:27.375 248 12616.60 -15.25 55106.80 88888.00 2008-09-04 11:34:27.500 248 12616.60 -15.22 55106.78 88888.00 2008-09-04 11:34:27.625 248 12616.70 -15.18 55106.78 88888.00 2008-09-04 11:34:27.750 248 12616.77 -15.12 55106.72 88888.00 2008-09-04 11:34:27.875 248 12616.75 -15.12 55106.70 88888.00 2008-09-04 11:34:28.000 248 12616.75 -15.15 55106.68 88888.00 2008-09-04 11:34:28.125 248 12616.77 -15.10 55106.62 88888.00 2008-09-04 11:34:28.250 248 12616.85 -15.05 55106.60 88888.00 2008-09-04 11:34:28.375 248 12616.95 -15.00 55106.60 88888.00 2008-09-04 11:34:28.500 248 12616.90 -14.97 55106.55 88888.00 2008-09-04 11:34:28.625 248 12616.83 -14.95 55106.53 88888.00 2008-09-04 11:34:28.750 248 12616.83 -14.93 55106.53 88888.00 2008-09-04 11:34:28.875 248 12616.88 -14.88 55106.53 88888.00 2008-09-04 11:34:29.000 248 12616.95 -14.82 55106.50 88888.00 2008-09-04 11:34:29.125 248 12616.95 -14.80 55106.45 88888.00 2008-09-04 11:34:29.250 248 12616.90 -14.85 55106.38 88888.00 2008-09-04 11:34:29.375 248 12616.92 -14.82 55106.38 88888.00 2008-09-04 11:34:29.500 248 12616.98 -14.72 55106.35 88888.00 2008-09-04 11:34:29.625 248 12617.05 -14.62 55106.35 88888.00 2008-09-04 11:34:29.750 248 12617.12 -14.53 55106.35 88888.00 2008-09-04 11:34:29.875 248 12617.15 -14.55 55106.30 88888.00 2008-09-04 11:34:30.000 248 12617.23 -14.53 55106.30 88888.00 2008-09-04 11:34:30.125 248 12617.23 -14.53 55106.25 88888.00 2008-09-04 11:34:30.250 248 12617.20 -14.47 55106.22 88888.00 2008-09-04 11:34:30.375 248 12617.30 -14.38 55106.25 88888.00 2008-09-04 11:34:30.500 248 12617.38 -14.30 55106.22 88888.00 2008-09-04 11:34:30.625 248 12617.42 -14.28 55106.15 88888.00 2008-09-04 11:34:30.750 248 12617.40 -14.25 55106.15 88888.00 2008-09-04 11:34:30.875 248 12617.45 -14.20 55106.10 88888.00 2008-09-04 11:34:31.000 248 12617.52 -14.18 55106.05 88888.00 2008-09-04 11:34:31.125 248 12617.55 -14.15 55106.03 88888.00 2008-09-04 11:34:31.250 248 12617.58 -14.12 55106.03 88888.00 2008-09-04 11:34:31.375 248 12617.60 -14.05 55106.00 88888.00 2008-09-04 11:34:31.500 248 12617.70 -13.97 55106.00 88888.00 2008-09-04 11:34:31.625 248 12617.70 -14.00 55105.95 88888.00 2008-09-04 11:34:31.750 248 12617.70 -13.97 55105.88 88888.00 2008-09-04 11:34:31.875 248 12617.77 -13.88 55105.90 88888.00 2008-09-04 11:34:32.000 248 12617.83 -13.88 55105.88 88888.00 2008-09-04 11:34:32.125 248 12617.88 -13.88 55105.85 88888.00 2008-09-04 11:34:32.250 248 12617.90 -13.85 55105.82 88888.00 2008-09-04 11:34:32.375 248 12617.90 -13.80 55105.80 88888.00 2008-09-04 11:34:32.500 248 12617.92 -13.80 55105.75 88888.00 2008-09-04 11:34:32.625 248 12617.95 -13.72 55105.75 88888.00 2008-09-04 11:34:32.750 248 12617.98 -13.68 55105.75 88888.00 2008-09-04 11:34:32.875 248 12618.00 -13.68 55105.70 88888.00 2008-09-04 11:34:33.000 248 12618.02 -13.65 55105.65 88888.00 2008-09-04 11:34:33.125 248 12618.10 -13.60 55105.65 88888.00 2008-09-04 11:34:33.250 248 12618.17 -13.55 55105.65 88888.00 2008-09-04 11:34:33.375 248 12618.17 -13.47 55105.60 88888.00 2008-09-04 11:34:33.500 248 12618.23 -13.50 55105.55 88888.00 2008-09-04 11:34:33.625 248 12618.27 -13.43 55105.55 88888.00 2008-09-04 11:34:33.750 248 12618.25 -13.40 55105.53 88888.00 2008-09-04 11:34:33.875 248 12618.27 -13.38 55105.50 88888.00 2008-09-04 11:34:34.000 248 12618.30 -13.35 55105.50 88888.00 2008-09-04 11:34:34.125 248 12618.38 -13.28 55105.50 88888.00 2008-09-04 11:34:34.250 248 12618.40 -13.32 55105.45 88888.00 2008-09-04 11:34:34.375 248 12618.45 -13.30 55105.40 88888.00 2008-09-04 11:34:34.500 248 12618.48 -13.20 55105.43 88888.00 2008-09-04 11:34:34.625 248 12618.42 -13.12 55105.40 88888.00 2008-09-04 11:34:34.750 248 12618.35 -13.12 55105.40 88888.00 2008-09-04 11:34:34.875 248 12618.33 -13.20 55105.38 88888.00 2008-09-04 11:34:35.000 248 12618.38 -13.20 55105.30 88888.00 2008-09-04 11:34:35.125 248 12618.40 -13.12 55105.32 88888.00 2008-09-04 11:34:35.250 248 12618.48 -13.03 55105.32 88888.00 2008-09-04 11:34:35.375 248 12618.62 -12.95 55105.30 88888.00 2008-09-04 11:34:35.500 248 12618.65 -12.97 55105.30 88888.00 2008-09-04 11:34:35.625 248 12618.65 -13.00 55105.25 88888.00 2008-09-04 11:34:35.750 248 12618.58 -13.03 55105.22 88888.00 2008-09-04 11:34:35.875 248 12618.60 -12.93 55105.22 88888.00 2008-09-04 11:34:36.000 248 12618.65 -12.90 55105.22 88888.00 2008-09-04 11:34:36.125 248 12618.65 -12.93 55105.18 88888.00 2008-09-04 11:34:36.250 248 12618.60 -12.90 55105.15 88888.00 2008-09-04 11:34:36.375 248 12618.65 -12.82 55105.15 88888.00 2008-09-04 11:34:36.500 248 12618.75 -12.78 55105.12 88888.00 2008-09-04 11:34:36.625 248 12618.83 -12.78 55105.12 88888.00 2008-09-04 11:34:36.750 248 12618.85 -12.75 55105.10 88888.00 2008-09-04 11:34:36.875 248 12618.90 -12.75 55105.07 88888.00 2008-09-04 11:34:37.000 248 12618.83 -12.75 55105.05 88888.00 2008-09-04 11:34:37.125 248 12618.88 -12.72 55105.05 88888.00 2008-09-04 11:34:37.250 248 12618.90 -12.72 55105.00 88888.00 2008-09-04 11:34:37.375 248 12618.90 -12.72 55104.95 88888.00 2008-09-04 11:34:37.500 248 12618.92 -12.75 55104.97 88888.00 2008-09-04 11:34:37.625 248 12618.92 -12.70 55104.97 88888.00 2008-09-04 11:34:37.750 248 12619.00 -12.57 55104.95 88888.00 2008-09-04 11:34:37.875 248 12619.00 -12.57 55104.93 88888.00 2008-09-04 11:34:38.000 248 12618.98 -12.60 55104.90 88888.00 2008-09-04 11:34:38.125 248 12618.90 -12.55 55104.90 88888.00 2008-09-04 11:34:38.250 248 12618.92 -12.50 55104.88 88888.00 2008-09-04 11:34:38.375 248 12618.98 -12.40 55104.88 88888.00 2008-09-04 11:34:38.500 248 12619.00 -12.35 55104.88 88888.00 2008-09-04 11:34:38.625 248 12618.98 -12.38 55104.82 88888.00 2008-09-04 11:34:38.750 248 12619.00 -12.38 55104.82 88888.00 2008-09-04 11:34:38.875 248 12619.12 -12.35 55104.82 88888.00 2008-09-04 11:34:39.000 248 12619.02 -12.40 55104.75 88888.00 2008-09-04 11:34:39.125 248 12619.08 -12.38 55104.78 88888.00 2008-09-04 11:34:39.250 248 12619.17 -12.28 55104.82 88888.00 2008-09-04 11:34:39.375 248 12619.23 -12.15 55104.85 88888.00 2008-09-04 11:34:39.500 248 12619.20 -12.18 55104.85 88888.00 2008-09-04 11:34:39.625 248 12619.23 -12.22 55104.80 88888.00 2008-09-04 11:34:39.750 248 12619.23 -12.15 55104.78 88888.00 2008-09-04 11:34:39.875 248 12619.23 -12.15 55104.78 88888.00 2008-09-04 11:34:40.000 248 12619.23 -12.07 55104.75 88888.00 2008-09-04 11:34:40.125 248 12619.23 -12.00 55104.72 88888.00 2008-09-04 11:34:40.250 248 12619.25 -12.03 55104.72 88888.00 2008-09-04 11:34:40.375 248 12619.27 -12.00 55104.70 88888.00 2008-09-04 11:34:40.500 248 12619.25 -11.95 55104.70 88888.00 2008-09-04 11:34:40.625 248 12619.23 -11.93 55104.68 88888.00 2008-09-04 11:34:40.750 248 12619.25 -11.88 55104.70 88888.00 2008-09-04 11:34:40.875 248 12619.33 -11.82 55104.65 88888.00 2008-09-04 11:34:41.000 248 12619.33 -11.85 55104.68 88888.00 2008-09-04 11:34:41.125 248 12619.33 -11.75 55104.72 88888.00 2008-09-04 11:34:41.250 248 12619.35 -11.80 55104.68 88888.00 2008-09-04 11:34:41.375 248 12619.30 -11.80 55104.62 88888.00 2008-09-04 11:34:41.500 248 12619.25 -11.75 55104.62 88888.00 2008-09-04 11:34:41.625 248 12619.35 -11.68 55104.65 88888.00 2008-09-04 11:34:41.750 248 12619.35 -11.62 55104.65 88888.00 2008-09-04 11:34:41.875 248 12619.40 -11.60 55104.62 88888.00 2008-09-04 11:34:42.000 248 12619.35 -11.60 55104.60 88888.00 2008-09-04 11:34:42.125 248 12619.33 -11.55 55104.57 88888.00 2008-09-04 11:34:42.250 248 12619.35 -11.45 55104.57 88888.00 2008-09-04 11:34:42.375 248 12619.33 -11.38 55104.57 88888.00 2008-09-04 11:34:42.500 248 12619.27 -11.35 55104.57 88888.00 2008-09-04 11:34:42.625 248 12619.27 -11.35 55104.57 88888.00 2008-09-04 11:34:42.750 248 12619.25 -11.30 55104.57 88888.00 2008-09-04 11:34:42.875 248 12619.27 -11.18 55104.60 88888.00 2008-09-04 11:34:43.000 248 12619.20 -11.15 55104.57 88888.00 2008-09-04 11:34:43.125 248 12619.17 -11.07 55104.57 88888.00 2008-09-04 11:34:43.250 248 12619.10 -11.00 55104.60 88888.00 2008-09-04 11:34:43.375 248 12619.10 -10.93 55104.60 88888.00 2008-09-04 11:34:43.500 248 12619.00 -10.95 55104.62 88888.00 2008-09-04 11:34:43.625 248 12618.88 -10.95 55104.57 88888.00 2008-09-04 11:34:43.750 248 12618.88 -10.90 55104.60 88888.00 2008-09-04 11:34:43.875 248 12618.85 -10.88 55104.60 88888.00 2008-09-04 11:34:44.000 248 12618.83 -10.88 55104.60 88888.00 2008-09-04 11:34:44.125 248 12618.65 -10.90 55104.60 88888.00 2008-09-04 11:34:44.250 248 12618.58 -10.88 55104.62 88888.00 2008-09-04 11:34:44.375 248 12618.60 -10.80 55104.62 88888.00 2008-09-04 11:34:44.500 248 12618.58 -10.82 55104.65 88888.00 2008-09-04 11:34:44.625 248 12618.52 -10.88 55104.65 88888.00 2008-09-04 11:34:44.750 248 12618.42 -10.88 55104.65 88888.00 2008-09-04 11:34:44.875 248 12618.33 -10.88 55104.60 88888.00 2008-09-04 11:34:45.000 248 12618.27 -10.93 55104.62 88888.00 2008-09-04 11:34:45.125 248 12618.27 -10.90 55104.65 88888.00 2008-09-04 11:34:45.250 248 12618.25 -10.93 55104.62 88888.00 2008-09-04 11:34:45.375 248 12618.17 -10.95 55104.62 88888.00 2008-09-04 11:34:45.500 248 12618.10 -10.95 55104.62 88888.00 2008-09-04 11:34:45.625 248 12618.08 -10.90 55104.62 88888.00 2008-09-04 11:34:45.750 248 12618.08 -10.93 55104.68 88888.00 2008-09-04 11:34:45.875 248 12618.05 -10.88 55104.65 88888.00 2008-09-04 11:34:46.000 248 12618.00 -10.82 55104.65 88888.00 2008-09-04 11:34:46.125 248 12617.95 -10.82 55104.68 88888.00 2008-09-04 11:34:46.250 248 12617.83 -10.93 55104.60 88888.00 2008-09-04 11:34:46.375 248 12617.75 -10.95 55104.60 88888.00 2008-09-04 11:34:46.500 248 12617.80 -10.90 55104.68 88888.00 2008-09-04 11:34:46.625 248 12617.95 -10.82 55104.70 88888.00 2008-09-04 11:34:46.750 248 12617.98 -10.80 55104.70 88888.00 2008-09-04 11:34:46.875 248 12617.92 -10.85 55104.75 88888.00 2008-09-04 11:34:47.000 248 12617.90 -10.82 55104.75 88888.00 2008-09-04 11:34:47.125 248 12617.83 -10.88 55104.72 88888.00 2008-09-04 11:34:47.250 248 12617.73 -10.95 55104.72 88888.00 2008-09-04 11:34:47.375 248 12617.67 -10.95 55104.70 88888.00 2008-09-04 11:34:47.500 248 12617.67 -10.95 55104.75 88888.00 2008-09-04 11:34:47.625 248 12617.67 -10.88 55104.75 88888.00 2008-09-04 11:34:47.750 248 12617.73 -10.82 55104.82 88888.00 2008-09-04 11:34:47.875 248 12617.73 -10.88 55104.78 88888.00 2008-09-04 11:34:48.000 248 12617.65 -10.97 55104.75 88888.00 2008-09-04 11:34:48.125 248 12617.62 -11.00 55104.75 88888.00 2008-09-04 11:34:48.250 248 12617.65 -10.95 55104.78 88888.00 2008-09-04 11:34:48.375 248 12617.62 -10.93 55104.78 88888.00 2008-09-04 11:34:48.500 248 12617.55 -11.05 55104.75 88888.00 2008-09-04 11:34:48.625 248 12617.50 -11.12 55104.75 88888.00 2008-09-04 11:34:48.750 248 12617.45 -11.15 55104.72 88888.00 2008-09-04 11:34:48.875 248 12617.42 -11.10 55104.75 88888.00 2008-09-04 11:34:49.000 248 12617.42 -11.12 55104.75 88888.00 2008-09-04 11:34:49.125 248 12617.50 -11.10 55104.80 88888.00 2008-09-04 11:34:49.250 248 12617.52 -11.05 55104.82 88888.00 2008-09-04 11:34:49.375 248 12617.48 -11.00 55104.85 88888.00 2008-09-04 11:34:49.500 248 12617.40 -11.03 55104.85 88888.00 2008-09-04 11:34:49.625 248 12617.38 -11.03 55104.85 88888.00 2008-09-04 11:34:49.750 248 12617.33 -11.03 55104.82 88888.00 2008-09-04 11:34:49.875 248 12617.25 -11.03 55104.82 88888.00 2008-09-04 11:34:50.000 248 12617.30 -11.03 55104.85 88888.00 2008-09-04 11:34:50.125 248 12617.35 -11.03 55104.85 88888.00 2008-09-04 11:34:50.250 248 12617.23 -11.10 55104.88 88888.00 2008-09-04 11:34:50.375 248 12617.23 -11.07 55104.90 88888.00 2008-09-04 11:34:50.500 248 12617.27 -11.05 55104.93 88888.00 2008-09-04 11:34:50.625 248 12617.23 -11.07 55104.95 88888.00 2008-09-04 11:34:50.750 248 12617.17 -11.10 55104.95 88888.00 2008-09-04 11:34:50.875 248 12617.08 -11.18 55104.93 88888.00 2008-09-04 11:34:51.000 248 12617.15 -11.18 55104.93 88888.00 2008-09-04 11:34:51.125 248 12617.17 -11.15 55104.97 88888.00 2008-09-04 11:34:51.250 248 12617.12 -11.12 55105.00 88888.00 2008-09-04 11:34:51.375 248 12617.08 -11.15 55104.97 88888.00 2008-09-04 11:34:51.500 248 12617.00 -11.22 55105.03 88888.00 2008-09-04 11:34:51.625 248 12616.98 -11.25 55105.05 88888.00 2008-09-04 11:34:51.750 248 12617.00 -11.20 55105.05 88888.00 2008-09-04 11:34:51.875 248 12616.95 -11.20 55105.07 88888.00 2008-09-04 11:34:52.000 248 12616.90 -11.20 55105.10 88888.00 2008-09-04 11:34:52.125 248 12616.90 -11.20 55105.12 88888.00 2008-09-04 11:34:52.250 248 12616.88 -11.20 55105.12 88888.00 2008-09-04 11:34:52.375 248 12616.90 -11.22 55105.10 88888.00 2008-09-04 11:34:52.500 248 12616.83 -11.28 55105.10 88888.00 2008-09-04 11:34:52.625 248 12616.75 -11.25 55105.12 88888.00 2008-09-04 11:34:52.750 248 12616.70 -11.22 55105.12 88888.00 2008-09-04 11:34:52.875 248 12616.70 -11.22 55105.18 88888.00 2008-09-04 11:34:53.000 248 12616.77 -11.20 55105.18 88888.00 2008-09-04 11:34:53.125 248 12616.77 -11.18 55105.20 88888.00 2008-09-04 11:34:53.250 248 12616.73 -11.20 55105.20 88888.00 2008-09-04 11:34:53.375 248 12616.65 -11.18 55105.25 88888.00 2008-09-04 11:34:53.500 248 12616.62 -11.18 55105.25 88888.00 2008-09-04 11:34:53.625 248 12616.62 -11.20 55105.22 88888.00 2008-09-04 11:34:53.750 248 12616.55 -11.20 55105.25 88888.00 2008-09-04 11:34:53.875 248 12616.50 -11.20 55105.25 88888.00 2008-09-04 11:34:54.000 248 12616.42 -11.22 55105.28 88888.00 2008-09-04 11:34:54.125 248 12616.38 -11.20 55105.30 88888.00 2008-09-04 11:34:54.250 248 12616.33 -11.20 55105.30 88888.00 2008-09-04 11:34:54.375 248 12616.33 -11.20 55105.32 88888.00 2008-09-04 11:34:54.500 248 12616.30 -11.25 55105.35 88888.00 2008-09-04 11:34:54.625 248 12616.33 -11.30 55105.38 88888.00 2008-09-04 11:34:54.750 248 12616.33 -11.22 55105.40 88888.00 2008-09-04 11:34:54.875 248 12616.25 -11.22 55105.43 88888.00 2008-09-04 11:34:55.000 248 12616.08 -11.30 55105.43 88888.00 2008-09-04 11:34:55.125 248 12616.02 -11.28 55105.45 88888.00 2008-09-04 11:34:55.250 248 12616.02 -11.28 55105.45 88888.00 2008-09-04 11:34:55.375 248 12616.05 -11.22 55105.50 88888.00 2008-09-04 11:34:55.500 248 12616.00 -11.25 55105.53 88888.00 2008-09-04 11:34:55.625 248 12615.92 -11.25 55105.55 88888.00 2008-09-04 11:34:55.750 248 12615.73 -11.30 55105.53 88888.00 2008-09-04 11:34:55.875 248 12615.67 -11.28 55105.53 88888.00 2008-09-04 11:34:56.000 248 12615.65 -11.30 55105.55 88888.00 2008-09-04 11:34:56.125 248 12615.65 -11.25 55105.60 88888.00 2008-09-04 11:34:56.250 248 12615.52 -11.38 55105.60 88888.00 2008-09-04 11:34:56.375 248 12615.45 -11.40 55105.60 88888.00 2008-09-04 11:34:56.500 248 12615.45 -11.35 55105.62 88888.00 2008-09-04 11:34:56.625 248 12615.42 -11.35 55105.68 88888.00 2008-09-04 11:34:56.750 248 12615.40 -11.38 55105.68 88888.00 2008-09-04 11:34:56.875 248 12615.30 -11.35 55105.72 88888.00 2008-09-04 11:34:57.000 248 12615.15 -11.38 55105.72 88888.00 2008-09-04 11:34:57.125 248 12615.08 -11.45 55105.78 88888.00 2008-09-04 11:34:57.250 248 12614.98 -11.50 55105.75 88888.00 2008-09-04 11:34:57.375 248 12614.88 -11.53 55105.78 88888.00 2008-09-04 11:34:57.500 248 12614.80 -11.55 55105.80 88888.00 2008-09-04 11:34:57.625 248 12614.67 -11.62 55105.80 88888.00 2008-09-04 11:34:57.750 248 12614.60 -11.72 55105.80 88888.00 2008-09-04 11:34:57.875 248 12614.55 -11.72 55105.82 88888.00 2008-09-04 11:34:58.000 248 12614.52 -11.75 55105.82 88888.00 2008-09-04 11:34:58.125 248 12614.45 -11.78 55105.90 88888.00 2008-09-04 11:34:58.250 248 12614.42 -11.78 55105.93 88888.00 2008-09-04 11:34:58.375 248 12614.38 -11.82 55105.97 88888.00 2008-09-04 11:34:58.500 248 12614.17 -11.93 55105.97 88888.00 2008-09-04 11:34:58.625 248 12614.10 -11.95 55106.00 88888.00 2008-09-04 11:34:58.750 248 12614.00 -11.97 55106.00 88888.00 2008-09-04 11:34:58.875 248 12613.90 -12.03 55105.97 88888.00 2008-09-04 11:34:59.000 248 12613.83 -12.07 55105.97 88888.00 2008-09-04 11:34:59.125 248 12613.88 -12.05 55106.05 88888.00 2008-09-04 11:34:59.250 248 12613.85 -12.07 55106.12 88888.00 2008-09-04 11:34:59.375 248 12613.75 -12.12 55106.10 88888.00 2008-09-04 11:34:59.500 248 12613.58 -12.18 55106.10 88888.00 2008-09-04 11:34:59.625 248 12613.52 -12.20 55106.12 88888.00 2008-09-04 11:34:59.750 248 12613.50 -12.25 55106.18 88888.00 2008-09-04 11:34:59.875 248 12613.50 -12.28 55106.18 88888.00 2008-09-04 11:35:00.000 248 12613.50 -12.28 55106.20 88888.00 2008-09-04 11:35:00.125 248 12613.42 -12.28 55106.22 88888.00 2008-09-04 11:35:00.250 248 12613.25 -12.40 55106.20 88888.00 2008-09-04 11:35:00.375 248 12613.17 -12.40 55106.20 88888.00 2008-09-04 11:35:00.500 248 12613.15 -12.40 55106.22 88888.00 2008-09-04 11:35:00.625 248 12613.20 -12.43 55106.25 88888.00 2008-09-04 11:35:00.750 248 12613.17 -12.45 55106.28 88888.00 2008-09-04 11:35:00.875 248 12613.12 -12.45 55106.28 88888.00 2008-09-04 11:35:01.000 248 12612.92 -12.57 55106.25 88888.00 2008-09-04 11:35:01.125 248 12612.85 -12.57 55106.25 88888.00 2008-09-04 11:35:01.250 248 12612.88 -12.53 55106.30 88888.00 2008-09-04 11:35:01.375 248 12612.85 -12.50 55106.30 88888.00 2008-09-04 11:35:01.500 248 12612.80 -12.53 55106.32 88888.00 2008-09-04 11:35:01.625 248 12612.75 -12.60 55106.35 88888.00 2008-09-04 11:35:01.750 248 12612.75 -12.57 55106.38 88888.00 2008-09-04 11:35:01.875 248 12612.70 -12.55 55106.38 88888.00 2008-09-04 11:35:02.000 248 12612.55 -12.62 55106.38 88888.00 2008-09-04 11:35:02.125 248 12612.50 -12.68 55106.38 88888.00 2008-09-04 11:35:02.250 248 12612.52 -12.65 55106.38 88888.00 2008-09-04 11:35:02.375 248 12612.58 -12.57 55106.38 88888.00 2008-09-04 11:35:02.500 248 12612.52 -12.57 55106.40 88888.00 2008-09-04 11:35:02.625 248 12612.42 -12.68 55106.40 88888.00 2008-09-04 11:35:02.750 248 12612.40 -12.70 55106.40 88888.00 2008-09-04 11:35:02.875 248 12612.45 -12.65 55106.45 88888.00 2008-09-04 11:35:03.000 248 12612.50 -12.68 55106.43 88888.00 2008-09-04 11:35:03.125 248 12612.38 -12.72 55106.43 88888.00 2008-09-04 11:35:03.250 248 12612.30 -12.75 55106.40 88888.00 2008-09-04 11:35:03.375 248 12612.33 -12.72 55106.43 88888.00 2008-09-04 11:35:03.500 248 12612.35 -12.75 55106.47 88888.00 2008-09-04 11:35:03.625 248 12612.35 -12.82 55106.50 88888.00 2008-09-04 11:35:03.750 248 12612.25 -12.93 55106.50 88888.00 2008-09-04 11:35:03.875 248 12612.25 -12.93 55106.47 88888.00 2008-09-04 11:35:04.000 248 12612.40 -12.88 55106.53 88888.00 2008-09-04 11:35:04.125 248 12612.35 -12.90 55106.50 88888.00 2008-09-04 11:35:04.250 248 12612.30 -12.97 55106.45 88888.00 2008-09-04 11:35:04.375 248 12612.33 -12.95 55106.43 88888.00 2008-09-04 11:35:04.500 248 12612.30 -12.90 55106.45 88888.00 2008-09-04 11:35:04.625 248 12612.27 -12.93 55106.47 88888.00 2008-09-04 11:35:04.750 248 12612.30 -12.95 55106.50 88888.00 2008-09-04 11:35:04.875 248 12612.33 -12.97 55106.53 88888.00 2008-09-04 11:35:05.000 248 12612.33 -12.95 55106.50 88888.00 2008-09-04 11:35:05.125 248 12612.38 -13.00 55106.50 88888.00 2008-09-04 11:35:05.250 248 12612.40 -13.10 55106.50 88888.00 2008-09-04 11:35:05.375 248 12612.33 -13.07 55106.50 88888.00 2008-09-04 11:35:05.500 248 12612.35 -13.12 55106.50 88888.00 2008-09-04 11:35:05.625 248 12612.35 -13.12 55106.50 88888.00 2008-09-04 11:35:05.750 248 12612.30 -13.15 55106.50 88888.00 2008-09-04 11:35:05.875 248 12612.27 -13.15 55106.50 88888.00 2008-09-04 11:35:06.000 248 12612.33 -13.12 55106.47 88888.00 2008-09-04 11:35:06.125 248 12612.25 -13.22 55106.47 88888.00 2008-09-04 11:35:06.250 248 12612.25 -13.32 55106.47 88888.00 2008-09-04 11:35:06.375 248 12612.27 -13.28 55106.53 88888.00 2008-09-04 11:35:06.500 248 12612.30 -13.28 55106.55 88888.00 2008-09-04 11:35:06.625 248 12612.20 -13.30 55106.53 88888.00 2008-09-04 11:35:06.750 248 12612.15 -13.32 55106.50 88888.00 2008-09-04 11:35:06.875 248 12612.17 -13.32 55106.53 88888.00 2008-09-04 11:35:07.000 248 12612.23 -13.40 55106.53 88888.00 2008-09-04 11:35:07.125 248 12612.23 -13.50 55106.50 88888.00 2008-09-04 11:35:07.250 248 12612.25 -13.50 55106.50 88888.00 2008-09-04 11:35:07.375 248 12612.35 -13.45 55106.53 88888.00 2008-09-04 11:35:07.500 248 12612.35 -13.47 55106.53 88888.00 2008-09-04 11:35:07.625 248 12612.30 -13.53 55106.50 88888.00 2008-09-04 11:35:07.750 248 12612.30 -13.62 55106.50 88888.00 2008-09-04 11:35:07.875 248 12612.30 -13.65 55106.47 88888.00 2008-09-04 11:35:08.000 248 12612.38 -13.68 55106.47 88888.00 2008-09-04 11:35:08.125 248 12612.35 -13.68 55106.50 88888.00 2008-09-04 11:35:08.250 248 12612.35 -13.75 55106.50 88888.00 2008-09-04 11:35:08.375 248 12612.35 -13.78 55106.53 88888.00 2008-09-04 11:35:08.500 248 12612.35 -13.82 55106.53 88888.00 2008-09-04 11:35:08.625 248 12612.38 -13.85 55106.55 88888.00 2008-09-04 11:35:08.750 248 12612.42 -13.85 55106.53 88888.00 2008-09-04 11:35:08.875 248 12612.40 -13.97 55106.50 88888.00 2008-09-04 11:35:09.000 248 12612.30 -14.05 55106.50 88888.00 2008-09-04 11:35:09.125 248 12612.30 -14.00 55106.53 88888.00 2008-09-04 11:35:09.250 248 12612.35 -14.05 55106.53 88888.00 2008-09-04 11:35:09.375 248 12612.42 -14.05 55106.55 88888.00 2008-09-04 11:35:09.500 248 12612.38 -14.12 55106.55 88888.00 2008-09-04 11:35:09.625 248 12612.25 -14.15 55106.53 88888.00 2008-09-04 11:35:09.750 248 12612.17 -14.20 55106.50 88888.00 2008-09-04 11:35:09.875 248 12612.17 -14.25 55106.50 88888.00 2008-09-04 11:35:10.000 248 12612.30 -14.25 55106.50 88888.00 2008-09-04 11:35:10.125 248 12612.27 -14.22 55106.47 88888.00 2008-09-04 11:35:10.250 248 12612.23 -14.32 55106.47 88888.00 2008-09-04 11:35:10.375 248 12612.25 -14.32 55106.47 88888.00 2008-09-04 11:35:10.500 248 12612.33 -14.32 55106.50 88888.00 2008-09-04 11:35:10.625 248 12612.35 -14.32 55106.53 88888.00 2008-09-04 11:35:10.750 248 12612.27 -14.35 55106.53 88888.00 2008-09-04 11:35:10.875 248 12612.27 -14.43 55106.50 88888.00 2008-09-04 11:35:11.000 248 12612.27 -14.47 55106.50 88888.00 2008-09-04 11:35:11.125 248 12612.30 -14.47 55106.50 88888.00 2008-09-04 11:35:11.250 248 12612.38 -14.45 55106.47 88888.00 2008-09-04 11:35:11.375 248 12612.42 -14.47 55106.47 88888.00 2008-09-04 11:35:11.500 248 12612.42 -14.53 55106.43 88888.00 2008-09-04 11:35:11.625 248 12612.40 -14.53 55106.47 88888.00 2008-09-04 11:35:11.750 248 12612.42 -14.50 55106.47 88888.00 2008-09-04 11:35:11.875 248 12612.45 -14.53 55106.47 88888.00 2008-09-04 11:35:12.000 248 12612.45 -14.57 55106.43 88888.00 2008-09-04 11:35:12.125 248 12612.48 -14.65 55106.43 88888.00 2008-09-04 11:35:12.250 248 12612.50 -14.70 55106.43 88888.00 2008-09-04 11:35:12.375 248 12612.60 -14.65 55106.43 88888.00 2008-09-04 11:35:12.500 248 12612.62 -14.65 55106.40 88888.00 2008-09-04 11:35:12.625 248 12612.58 -14.70 55106.35 88888.00 2008-09-04 11:35:12.750 248 12612.55 -14.75 55106.35 88888.00 2008-09-04 11:35:12.875 248 12612.60 -14.75 55106.35 88888.00 2008-09-04 11:35:13.000 248 12612.67 -14.70 55106.35 88888.00 2008-09-04 11:35:13.125 248 12612.65 -14.70 55106.38 88888.00 2008-09-04 11:35:13.250 248 12612.73 -14.62 55106.35 88888.00 2008-09-04 11:35:13.375 248 12612.67 -14.60 55106.35 88888.00 2008-09-04 11:35:13.500 248 12612.65 -14.65 55106.35 88888.00 2008-09-04 11:35:13.625 248 12612.70 -14.65 55106.30 88888.00 2008-09-04 11:35:13.750 248 12612.83 -14.65 55106.32 88888.00 2008-09-04 11:35:13.875 248 12612.88 -14.62 55106.32 88888.00 2008-09-04 11:35:14.000 248 12612.95 -14.57 55106.28 88888.00 2008-09-04 11:35:14.125 248 12613.02 -14.55 55106.30 88888.00 2008-09-04 11:35:14.250 248 12613.02 -14.65 55106.28 88888.00 2008-09-04 11:35:14.375 248 12613.02 -14.62 55106.25 88888.00 2008-09-04 11:35:14.500 248 12613.08 -14.57 55106.25 88888.00 2008-09-04 11:35:14.625 248 12613.05 -14.62 55106.20 88888.00 2008-09-04 11:35:14.750 248 12613.08 -14.65 55106.22 88888.00 2008-09-04 11:35:14.875 248 12613.12 -14.65 55106.20 88888.00 2008-09-04 11:35:15.000 248 12613.17 -14.68 55106.18 88888.00 2008-09-04 11:35:15.125 248 12613.33 -14.60 55106.15 88888.00 2008-09-04 11:35:15.250 248 12613.35 -14.62 55106.12 88888.00 2008-09-04 11:35:15.375 248 12613.30 -14.62 55106.10 88888.00 2008-09-04 11:35:15.500 248 12613.33 -14.65 55106.05 88888.00 2008-09-04 11:35:15.625 248 12613.45 -14.62 55106.05 88888.00 2008-09-04 11:35:15.750 248 12613.55 -14.55 55106.07 88888.00 2008-09-04 11:35:15.875 248 12613.62 -14.53 55106.10 88888.00 2008-09-04 11:35:16.000 248 12613.67 -14.47 55106.10 88888.00 2008-09-04 11:35:16.125 248 12613.70 -14.53 55106.10 88888.00 2008-09-04 11:35:16.250 248 12613.67 -14.60 55106.03 88888.00 2008-09-04 11:35:16.375 248 12613.73 -14.60 55106.03 88888.00 2008-09-04 11:35:16.500 248 12613.77 -14.55 55105.97 88888.00 2008-09-04 11:35:16.625 248 12613.75 -14.55 55105.95 88888.00 2008-09-04 11:35:16.750 248 12613.80 -14.57 55105.93 88888.00 2008-09-04 11:35:16.875 248 12613.95 -14.53 55105.93 88888.00 2008-09-04 11:35:17.000 248 12613.98 -14.55 55105.93 88888.00 2008-09-04 11:35:17.125 248 12613.98 -14.53 55105.90 88888.00 2008-09-04 11:35:17.250 248 12614.02 -14.50 55105.90 88888.00 2008-09-04 11:35:17.375 248 12614.10 -14.45 55105.88 88888.00 2008-09-04 11:35:17.500 248 12614.05 -14.45 55105.85 88888.00 2008-09-04 11:35:17.625 248 12614.08 -14.45 55105.82 88888.00 2008-09-04 11:35:17.750 248 12614.12 -14.50 55105.80 88888.00 2008-09-04 11:35:17.875 248 12614.20 -14.47 55105.82 88888.00 2008-09-04 11:35:18.000 248 12614.25 -14.45 55105.78 88888.00 2008-09-04 11:35:18.125 248 12614.25 -14.43 55105.72 88888.00 2008-09-04 11:35:18.250 248 12614.33 -14.40 55105.72 88888.00 2008-09-04 11:35:18.375 248 12614.33 -14.38 55105.70 88888.00 2008-09-04 11:35:18.500 248 12614.33 -14.38 55105.72 88888.00 2008-09-04 11:35:18.625 248 12614.38 -14.35 55105.72 88888.00 2008-09-04 11:35:18.750 248 12614.40 -14.32 55105.72 88888.00 2008-09-04 11:35:18.875 248 12614.45 -14.35 55105.70 88888.00 2008-09-04 11:35:19.000 248 12614.48 -14.35 55105.68 88888.00 2008-09-04 11:35:19.125 248 12614.48 -14.32 55105.65 88888.00 2008-09-04 11:35:19.250 248 12614.50 -14.30 55105.65 88888.00 2008-09-04 11:35:19.375 248 12614.58 -14.28 55105.65 88888.00 2008-09-04 11:35:19.500 248 12614.58 -14.25 55105.62 88888.00 2008-09-04 11:35:19.625 248 12614.60 -14.32 55105.57 88888.00 2008-09-04 11:35:19.750 248 12614.55 -14.40 55105.53 88888.00 2008-09-04 11:35:19.875 248 12614.65 -14.32 55105.53 88888.00 2008-09-04 11:35:20.000 248 12614.70 -14.28 55105.47 88888.00 2008-09-04 11:35:20.125 248 12614.67 -14.35 55105.47 88888.00 2008-09-04 11:35:20.250 248 12614.70 -14.30 55105.47 88888.00 2008-09-04 11:35:20.375 248 12614.80 -14.22 55105.45 88888.00 2008-09-04 11:35:20.500 248 12614.88 -14.22 55105.45 88888.00 2008-09-04 11:35:20.625 248 12614.90 -14.28 55105.43 88888.00 2008-09-04 11:35:20.750 248 12614.90 -14.22 55105.38 88888.00 2008-09-04 11:35:20.875 248 12614.88 -14.20 55105.38 88888.00 2008-09-04 11:35:21.000 248 12614.92 -14.25 55105.30 88888.00 2008-09-04 11:35:21.125 248 12614.92 -14.22 55105.30 88888.00 2008-09-04 11:35:21.250 248 12615.00 -14.18 55105.30 88888.00 2008-09-04 11:35:21.375 248 12615.15 -14.10 55105.30 88888.00 2008-09-04 11:35:21.500 248 12615.25 -14.12 55105.28 88888.00 2008-09-04 11:35:21.625 248 12615.20 -14.15 55105.28 88888.00 2008-09-04 11:35:21.750 248 12615.20 -14.15 55105.22 88888.00 2008-09-04 11:35:21.875 248 12615.17 -14.15 55105.20 88888.00 2008-09-04 11:35:22.000 248 12615.20 -14.18 55105.20 88888.00 2008-09-04 11:35:22.125 248 12615.33 -14.10 55105.20 88888.00 2008-09-04 11:35:22.250 248 12615.35 -14.12 55105.15 88888.00 2008-09-04 11:35:22.375 248 12615.33 -14.07 55105.07 88888.00 2008-09-04 11:35:22.500 248 12615.45 -14.05 55105.10 88888.00 2008-09-04 11:35:22.625 248 12615.55 -14.00 55105.07 88888.00 2008-09-04 11:35:22.750 248 12615.55 -13.97 55105.07 88888.00 2008-09-04 11:35:22.875 248 12615.58 -13.95 55105.05 88888.00 2008-09-04 11:35:23.000 248 12615.67 -13.93 55105.03 88888.00 2008-09-04 11:35:23.125 248 12615.73 -13.95 55104.97 88888.00 2008-09-04 11:35:23.250 248 12615.80 -13.95 55104.97 88888.00 2008-09-04 11:35:23.375 248 12615.85 -13.88 55105.00 88888.00 2008-09-04 11:35:23.500 248 12615.88 -13.85 55105.00 88888.00 2008-09-04 11:35:23.625 248 12615.90 -13.80 55104.95 88888.00 2008-09-04 11:35:23.750 248 12615.95 -13.80 55104.93 88888.00 2008-09-04 11:35:23.875 248 12616.00 -13.78 55104.88 88888.00 2008-09-04 11:35:24.000 248 12616.02 -13.78 55104.82 88888.00 2008-09-04 11:35:24.125 248 12616.10 -13.80 55104.82 88888.00 2008-09-04 11:35:24.250 248 12616.10 -13.85 55104.80 88888.00 2008-09-04 11:35:24.375 248 12616.10 -13.82 55104.78 88888.00 2008-09-04 11:35:24.500 248 12616.10 -13.78 55104.80 88888.00 2008-09-04 11:35:24.625 248 12616.17 -13.70 55104.80 88888.00 2008-09-04 11:35:24.750 248 12616.27 -13.65 55104.78 88888.00 2008-09-04 11:35:24.875 248 12616.38 -13.65 55104.78 88888.00 2008-09-04 11:35:25.000 248 12616.42 -13.65 55104.72 88888.00 2008-09-04 11:35:25.125 248 12616.40 -13.65 55104.72 88888.00 2008-09-04 11:35:25.250 248 12616.40 -13.68 55104.68 88888.00 2008-09-04 11:35:25.375 248 12616.48 -13.55 55104.70 88888.00 2008-09-04 11:35:25.500 248 12616.52 -13.53 55104.70 88888.00 2008-09-04 11:35:25.625 248 12616.58 -13.57 55104.68 88888.00 2008-09-04 11:35:25.750 248 12616.60 -13.57 55104.60 88888.00 2008-09-04 11:35:25.875 248 12616.65 -13.57 55104.55 88888.00 2008-09-04 11:35:26.000 248 12616.60 -13.55 55104.57 88888.00 2008-09-04 11:35:26.125 248 12616.67 -13.50 55104.57 88888.00 2008-09-04 11:35:26.250 248 12616.73 -13.50 55104.57 88888.00 2008-09-04 11:35:26.375 248 12616.70 -13.50 55104.53 88888.00 2008-09-04 11:35:26.500 248 12616.73 -13.47 55104.53 88888.00 2008-09-04 11:35:26.625 248 12616.70 -13.47 55104.50 88888.00 2008-09-04 11:35:26.750 248 12616.77 -13.43 55104.50 88888.00 2008-09-04 11:35:26.875 248 12616.92 -13.43 55104.53 88888.00 2008-09-04 11:35:27.000 248 12616.98 -13.35 55104.50 88888.00 2008-09-04 11:35:27.125 248 12616.98 -13.32 55104.47 88888.00 2008-09-04 11:35:27.250 248 12616.95 -13.30 55104.47 88888.00 2008-09-04 11:35:27.375 248 12617.00 -13.25 55104.45 88888.00 2008-09-04 11:35:27.500 248 12617.00 -13.22 55104.43 88888.00 2008-09-04 11:35:27.625 248 12617.00 -13.28 55104.43 88888.00 2008-09-04 11:35:27.750 248 12617.05 -13.32 55104.40 88888.00 2008-09-04 11:35:27.875 248 12617.08 -13.25 55104.43 88888.00 2008-09-04 11:35:28.000 248 12617.08 -13.20 55104.40 88888.00 2008-09-04 11:35:28.125 248 12617.05 -13.20 55104.35 88888.00 2008-09-04 11:35:28.250 248 12617.00 -13.18 55104.32 88888.00 2008-09-04 11:35:28.375 248 12617.08 -13.12 55104.30 88888.00 2008-09-04 11:35:28.500 248 12617.17 -13.12 55104.28 88888.00 2008-09-04 11:35:28.625 248 12617.25 -13.18 55104.28 88888.00 2008-09-04 11:35:28.750 248 12617.23 -13.22 55104.25 88888.00 2008-09-04 11:35:28.875 248 12617.30 -13.18 55104.25 88888.00 2008-09-04 11:35:29.000 248 12617.40 -13.10 55104.28 88888.00 2008-09-04 11:35:29.125 248 12617.40 -13.03 55104.30 88888.00 2008-09-04 11:35:29.250 248 12617.33 -13.12 55104.25 88888.00 2008-09-04 11:35:29.375 248 12617.35 -13.12 55104.22 88888.00 2008-09-04 11:35:29.500 248 12617.45 -13.07 55104.25 88888.00 2008-09-04 11:35:29.625 248 12617.52 -13.00 55104.25 88888.00 2008-09-04 11:35:29.750 248 12617.52 -13.00 55104.22 88888.00 2008-09-04 11:35:29.875 248 12617.52 -13.03 55104.20 88888.00 2008-09-04 11:35:30.000 248 12617.52 -13.03 55104.20 88888.00 2008-09-04 11:35:30.125 248 12617.55 -13.05 55104.18 88888.00 2008-09-04 11:35:30.250 248 12617.60 -13.00 55104.20 88888.00 2008-09-04 11:35:30.375 248 12617.62 -12.95 55104.20 88888.00 2008-09-04 11:35:30.500 248 12617.65 -12.88 55104.20 88888.00 2008-09-04 11:35:30.625 248 12617.60 -12.95 55104.18 88888.00 2008-09-04 11:35:30.750 248 12617.62 -12.97 55104.15 88888.00 2008-09-04 11:35:30.875 248 12617.75 -12.88 55104.15 88888.00 2008-09-04 11:35:31.000 248 12617.80 -12.80 55104.12 88888.00 2008-09-04 11:35:31.125 248 12617.75 -12.82 55104.10 88888.00 2008-09-04 11:35:31.250 248 12617.73 -12.88 55104.10 88888.00 2008-09-04 11:35:31.375 248 12617.73 -12.82 55104.10 88888.00 2008-09-04 11:35:31.500 248 12617.70 -12.78 55104.10 88888.00 2008-09-04 11:35:31.625 248 12617.75 -12.78 55104.10 88888.00 2008-09-04 11:35:31.750 248 12617.77 -12.80 55104.05 88888.00 2008-09-04 11:35:31.875 248 12617.70 -12.82 55104.03 88888.00 2008-09-04 11:35:32.000 248 12617.65 -12.80 55104.03 88888.00 2008-09-04 11:35:32.125 248 12617.70 -12.72 55104.05 88888.00 2008-09-04 11:35:32.250 248 12617.73 -12.72 55104.07 88888.00 2008-09-04 11:35:32.375 248 12617.70 -12.75 55104.05 88888.00 2008-09-04 11:35:32.500 248 12617.67 -12.78 55104.03 88888.00 2008-09-04 11:35:32.625 248 12617.75 -12.75 55104.05 88888.00 2008-09-04 11:35:32.750 248 12617.77 -12.70 55104.07 88888.00 2008-09-04 11:35:32.875 248 12617.75 -12.70 55104.03 88888.00 2008-09-04 11:35:33.000 248 12617.73 -12.68 55104.00 88888.00 2008-09-04 11:35:33.125 248 12617.77 -12.70 55104.03 88888.00 2008-09-04 11:35:33.250 248 12617.77 -12.70 55104.03 88888.00 2008-09-04 11:35:33.375 248 12617.73 -12.70 55104.00 88888.00 2008-09-04 11:35:33.500 248 12617.67 -12.75 55104.00 88888.00 2008-09-04 11:35:33.625 248 12617.65 -12.75 55104.00 88888.00 2008-09-04 11:35:33.750 248 12617.73 -12.68 55104.00 88888.00 2008-09-04 11:35:33.875 248 12617.62 -12.70 55103.97 88888.00 2008-09-04 11:35:34.000 248 12617.60 -12.68 55103.97 88888.00 2008-09-04 11:35:34.125 248 12617.65 -12.70 55104.00 88888.00 2008-09-04 11:35:34.250 248 12617.65 -12.70 55104.03 88888.00 2008-09-04 11:35:34.375 248 12617.62 -12.68 55104.03 88888.00 2008-09-04 11:35:34.500 248 12617.65 -12.68 55104.03 88888.00 2008-09-04 11:35:34.625 248 12617.60 -12.65 55104.03 88888.00 2008-09-04 11:35:34.750 248 12617.58 -12.65 55104.00 88888.00 2008-09-04 11:35:34.875 248 12617.58 -12.70 55104.00 88888.00 2008-09-04 11:35:35.000 248 12617.60 -12.70 55103.97 88888.00 2008-09-04 11:35:35.125 248 12617.58 -12.65 55104.05 88888.00 2008-09-04 11:35:35.250 248 12617.50 -12.75 55104.05 88888.00 2008-09-04 11:35:35.375 248 12617.50 -12.70 55104.05 88888.00 2008-09-04 11:35:35.500 248 12617.45 -12.68 55104.05 88888.00 2008-09-04 11:35:35.625 248 12617.48 -12.72 55104.07 88888.00 2008-09-04 11:35:35.750 248 12617.50 -12.70 55104.10 88888.00 2008-09-04 11:35:35.875 248 12617.55 -12.75 55104.07 88888.00 2008-09-04 11:35:36.000 248 12617.52 -12.78 55104.07 88888.00 2008-09-04 11:35:36.125 248 12617.42 -12.82 55104.03 88888.00 2008-09-04 11:35:36.250 248 12617.40 -12.82 55104.07 88888.00 2008-09-04 11:35:36.375 248 12617.45 -12.82 55104.10 88888.00 2008-09-04 11:35:36.500 248 12617.40 -12.85 55104.10 88888.00 2008-09-04 11:35:36.625 248 12617.35 -12.85 55104.10 88888.00 2008-09-04 11:35:36.750 248 12617.33 -12.88 55104.07 88888.00 2008-09-04 11:35:36.875 248 12617.40 -12.85 55104.10 88888.00 2008-09-04 11:35:37.000 248 12617.38 -12.85 55104.12 88888.00 2008-09-04 11:35:37.125 248 12617.38 -12.82 55104.15 88888.00 2008-09-04 11:35:37.250 248 12617.35 -12.80 55104.10 88888.00 2008-09-04 11:35:37.375 248 12617.33 -12.85 55104.05 88888.00 2008-09-04 11:35:37.500 248 12617.27 -12.88 55104.05 88888.00 2008-09-04 11:35:37.625 248 12617.33 -12.90 55104.07 88888.00 2008-09-04 11:35:37.750 248 12617.38 -12.88 55104.12 88888.00 2008-09-04 11:35:37.875 248 12617.33 -12.88 55104.15 88888.00 2008-09-04 11:35:38.000 248 12617.25 -12.95 55104.12 88888.00 2008-09-04 11:35:38.125 248 12617.27 -12.93 55104.12 88888.00 2008-09-04 11:35:38.250 248 12617.27 -12.90 55104.12 88888.00 2008-09-04 11:35:38.375 248 12617.27 -12.93 55104.10 88888.00 2008-09-04 11:35:38.500 248 12617.23 -12.93 55104.07 88888.00 2008-09-04 11:35:38.625 248 12617.12 -12.90 55104.07 88888.00 2008-09-04 11:35:38.750 248 12617.10 -12.88 55104.15 88888.00 2008-09-04 11:35:38.875 248 12617.08 -12.90 55104.15 88888.00 2008-09-04 11:35:39.000 248 12616.95 -13.05 55104.15 88888.00 2008-09-04 11:35:39.125 248 12616.88 -13.03 55104.15 88888.00 2008-09-04 11:35:39.250 248 12616.90 -12.93 55104.20 88888.00 2008-09-04 11:35:39.375 248 12616.95 -12.90 55104.18 88888.00 2008-09-04 11:35:39.500 248 12616.90 -12.97 55104.15 88888.00 2008-09-04 11:35:39.625 248 12616.83 -12.97 55104.18 88888.00 2008-09-04 11:35:39.750 248 12616.77 -13.05 55104.18 88888.00 2008-09-04 11:35:39.875 248 12616.83 -13.07 55104.18 88888.00 2008-09-04 11:35:40.000 248 12616.80 -13.07 55104.15 88888.00 2008-09-04 11:35:40.125 248 12616.77 -13.07 55104.18 88888.00 2008-09-04 11:35:40.250 248 12616.80 -13.05 55104.18 88888.00 2008-09-04 11:35:40.375 248 12616.75 -13.03 55104.18 88888.00 2008-09-04 11:35:40.500 248 12616.73 -13.07 55104.18 88888.00 2008-09-04 11:35:40.625 248 12616.67 -13.15 55104.20 88888.00 2008-09-04 11:35:40.750 248 12616.65 -13.12 55104.22 88888.00 2008-09-04 11:35:40.875 248 12616.62 -13.20 55104.22 88888.00 2008-09-04 11:35:41.000 248 12616.58 -13.20 55104.22 88888.00 2008-09-04 11:35:41.125 248 12616.55 -13.18 55104.22 88888.00 2008-09-04 11:35:41.250 248 12616.52 -13.22 55104.22 88888.00 2008-09-04 11:35:41.375 248 12616.48 -13.20 55104.22 88888.00 2008-09-04 11:35:41.500 248 12616.60 -13.15 55104.28 88888.00 2008-09-04 11:35:41.625 248 12616.58 -13.18 55104.30 88888.00 2008-09-04 11:35:41.750 248 12616.48 -13.22 55104.30 88888.00 2008-09-04 11:35:41.875 248 12616.50 -13.20 55104.35 88888.00 2008-09-04 11:35:42.000 248 12616.48 -13.25 55104.35 88888.00 2008-09-04 11:35:42.125 248 12616.48 -13.30 55104.35 88888.00 2008-09-04 11:35:42.250 248 12616.48 -13.25 55104.35 88888.00 2008-09-04 11:35:42.375 248 12616.42 -13.28 55104.32 88888.00 2008-09-04 11:35:42.500 248 12616.30 -13.35 55104.35 88888.00 2008-09-04 11:35:42.625 248 12616.30 -13.30 55104.38 88888.00 2008-09-04 11:35:42.750 248 12616.35 -13.25 55104.40 88888.00 2008-09-04 11:35:42.875 248 12616.40 -13.28 55104.40 88888.00 2008-09-04 11:35:43.000 248 12616.35 -13.30 55104.40 88888.00 2008-09-04 11:35:43.125 248 12616.30 -13.28 55104.40 88888.00 2008-09-04 11:35:43.250 248 12616.20 -13.32 55104.40 88888.00 2008-09-04 11:35:43.375 248 12616.17 -13.35 55104.43 88888.00 2008-09-04 11:35:43.500 248 12616.12 -13.35 55104.45 88888.00 2008-09-04 11:35:43.625 248 12616.15 -13.38 55104.43 88888.00 2008-09-04 11:35:43.750 248 12616.08 -13.43 55104.40 88888.00 2008-09-04 11:35:43.875 248 12616.00 -13.35 55104.43 88888.00 2008-09-04 11:35:44.000 248 12616.00 -13.32 55104.45 88888.00 2008-09-04 11:35:44.125 248 12616.02 -13.35 55104.50 88888.00 2008-09-04 11:35:44.250 248 12616.00 -13.32 55104.50 88888.00 2008-09-04 11:35:44.375 248 12615.95 -13.38 55104.47 88888.00 2008-09-04 11:35:44.500 248 12615.92 -13.35 55104.45 88888.00 2008-09-04 11:35:44.625 248 12616.00 -13.32 55104.45 88888.00 2008-09-04 11:35:44.750 248 12616.00 -13.35 55104.47 88888.00 2008-09-04 11:35:44.875 248 12615.90 -13.40 55104.47 88888.00 2008-09-04 11:35:45.000 248 12615.85 -13.38 55104.47 88888.00 2008-09-04 11:35:45.125 248 12615.80 -13.40 55104.50 88888.00 2008-09-04 11:35:45.250 248 12615.70 -13.43 55104.50 88888.00 2008-09-04 11:35:45.375 248 12615.75 -13.43 55104.47 88888.00 2008-09-04 11:35:45.500 248 12615.77 -13.40 55104.50 88888.00 2008-09-04 11:35:45.625 248 12615.73 -13.38 55104.50 88888.00 2008-09-04 11:35:45.750 248 12615.73 -13.30 55104.57 88888.00 2008-09-04 11:35:45.875 248 12615.73 -13.30 55104.55 88888.00 2008-09-04 11:35:46.000 248 12615.70 -13.38 55104.57 88888.00 2008-09-04 11:35:46.125 248 12615.73 -13.38 55104.60 88888.00 2008-09-04 11:35:46.250 248 12615.65 -13.35 55104.60 88888.00 2008-09-04 11:35:46.375 248 12615.58 -13.38 55104.57 88888.00 2008-09-04 11:35:46.500 248 12615.52 -13.43 55104.60 88888.00 2008-09-04 11:35:46.625 248 12615.48 -13.53 55104.55 88888.00 2008-09-04 11:35:46.750 248 12615.52 -13.47 55104.60 88888.00 2008-09-04 11:35:46.875 248 12615.50 -13.45 55104.65 88888.00 2008-09-04 11:35:47.000 248 12615.45 -13.47 55104.65 88888.00 2008-09-04 11:35:47.125 248 12615.45 -13.47 55104.68 88888.00 2008-09-04 11:35:47.250 248 12615.52 -13.45 55104.68 88888.00 2008-09-04 11:35:47.375 248 12615.48 -13.47 55104.68 88888.00 2008-09-04 11:35:47.500 248 12615.40 -13.50 55104.70 88888.00 2008-09-04 11:35:47.625 248 12615.42 -13.57 55104.70 88888.00 2008-09-04 11:35:47.750 248 12615.48 -13.57 55104.68 88888.00 2008-09-04 11:35:47.875 248 12615.40 -13.55 55104.72 88888.00 2008-09-04 11:35:48.000 248 12615.38 -13.50 55104.75 88888.00 2008-09-04 11:35:48.125 248 12615.40 -13.57 55104.72 88888.00 2008-09-04 11:35:48.250 248 12615.33 -13.65 55104.70 88888.00 2008-09-04 11:35:48.375 248 12615.30 -13.60 55104.72 88888.00 2008-09-04 11:35:48.500 248 12615.25 -13.55 55104.72 88888.00 2008-09-04 11:35:48.625 248 12615.27 -13.55 55104.72 88888.00 2008-09-04 11:35:48.750 248 12615.33 -13.55 55104.72 88888.00 2008-09-04 11:35:48.875 248 12615.33 -13.50 55104.78 88888.00 2008-09-04 11:35:49.000 248 12615.25 -13.55 55104.78 88888.00 2008-09-04 11:35:49.125 248 12615.23 -13.55 55104.78 88888.00 2008-09-04 11:35:49.250 248 12615.12 -13.60 55104.75 88888.00 2008-09-04 11:35:49.375 248 12615.10 -13.62 55104.78 88888.00 2008-09-04 11:35:49.500 248 12615.17 -13.68 55104.80 88888.00 2008-09-04 11:35:49.625 248 12615.20 -13.65 55104.78 88888.00 2008-09-04 11:35:49.750 248 12615.20 -13.60 55104.78 88888.00 2008-09-04 11:35:49.875 248 12615.17 -13.57 55104.78 88888.00 2008-09-04 11:35:50.000 248 12615.12 -13.55 55104.75 88888.00 2008-09-04 11:35:50.125 248 12615.15 -13.57 55104.78 88888.00 2008-09-04 11:35:50.250 248 12615.20 -13.55 55104.78 88888.00 2008-09-04 11:35:50.375 248 12615.25 -13.60 55104.80 88888.00 2008-09-04 11:35:50.500 248 12615.20 -13.62 55104.78 88888.00 2008-09-04 11:35:50.625 248 12615.15 -13.68 55104.80 88888.00 2008-09-04 11:35:50.750 248 12615.10 -13.62 55104.82 88888.00 2008-09-04 11:35:50.875 248 12615.12 -13.60 55104.82 88888.00 2008-09-04 11:35:51.000 248 12615.12 -13.60 55104.85 88888.00 2008-09-04 11:35:51.125 248 12615.08 -13.55 55104.90 88888.00 2008-09-04 11:35:51.250 248 12615.08 -13.57 55104.88 88888.00 2008-09-04 11:35:51.375 248 12615.10 -13.55 55104.85 88888.00 2008-09-04 11:35:51.500 248 12615.08 -13.53 55104.82 88888.00 2008-09-04 11:35:51.625 248 12615.05 -13.53 55104.85 88888.00 2008-09-04 11:35:51.750 248 12615.08 -13.57 55104.82 88888.00 2008-09-04 11:35:51.875 248 12615.12 -13.60 55104.82 88888.00 2008-09-04 11:35:52.000 248 12615.12 -13.62 55104.85 88888.00 2008-09-04 11:35:52.125 248 12615.15 -13.55 55104.88 88888.00 2008-09-04 11:35:52.250 248 12615.10 -13.50 55104.88 88888.00 2008-09-04 11:35:52.375 248 12615.12 -13.45 55104.85 88888.00 2008-09-04 11:35:52.500 248 12615.12 -13.47 55104.85 88888.00 2008-09-04 11:35:52.625 248 12615.05 -13.50 55104.85 88888.00 2008-09-04 11:35:52.750 248 12615.00 -13.53 55104.85 88888.00 2008-09-04 11:35:52.875 248 12615.02 -13.47 55104.88 88888.00 2008-09-04 11:35:53.000 248 12615.02 -13.45 55104.90 88888.00 2008-09-04 11:35:53.125 248 12615.02 -13.47 55104.90 88888.00 2008-09-04 11:35:53.250 248 12614.95 -13.55 55104.90 88888.00 2008-09-04 11:35:53.375 248 12614.95 -13.50 55104.90 88888.00 2008-09-04 11:35:53.500 248 12614.92 -13.50 55104.90 88888.00 2008-09-04 11:35:53.625 248 12614.90 -13.47 55104.93 88888.00 2008-09-04 11:35:53.750 248 12614.92 -13.45 55104.95 88888.00 2008-09-04 11:35:53.875 248 12614.90 -13.50 55104.93 88888.00 2008-09-04 11:35:54.000 248 12614.80 -13.53 55104.95 88888.00 2008-09-04 11:35:54.125 248 12614.80 -13.53 55104.97 88888.00 2008-09-04 11:35:54.250 248 12614.77 -13.57 55105.00 88888.00 2008-09-04 11:35:54.375 248 12614.85 -13.57 55104.97 88888.00 2008-09-04 11:35:54.500 248 12614.80 -13.57 55104.97 88888.00 2008-09-04 11:35:54.625 248 12614.67 -13.57 55104.97 88888.00 2008-09-04 11:35:54.750 248 12614.67 -13.62 55104.95 88888.00 2008-09-04 11:35:54.875 248 12614.73 -13.62 55104.97 88888.00 2008-09-04 11:35:55.000 248 12614.65 -13.65 55104.95 88888.00 2008-09-04 11:35:55.125 248 12614.62 -13.68 55104.95 88888.00 2008-09-04 11:35:55.250 248 12614.65 -13.70 55105.00 88888.00 2008-09-04 11:35:55.375 248 12614.67 -13.70 55104.97 88888.00 2008-09-04 11:35:55.500 248 12614.62 -13.72 55104.97 88888.00 2008-09-04 11:35:55.625 248 12614.62 -13.75 55105.03 88888.00 2008-09-04 11:35:55.750 248 12614.55 -13.82 55105.03 88888.00 2008-09-04 11:35:55.875 248 12614.48 -13.85 55105.00 88888.00 2008-09-04 11:35:56.000 248 12614.55 -13.80 55105.03 88888.00 2008-09-04 11:35:56.125 248 12614.55 -13.78 55105.03 88888.00 2008-09-04 11:35:56.250 248 12614.52 -13.82 55105.05 88888.00 2008-09-04 11:35:56.375 248 12614.62 -13.85 55105.03 88888.00 2008-09-04 11:35:56.500 248 12614.60 -13.95 55105.03 88888.00 2008-09-04 11:35:56.625 248 12614.60 -13.93 55105.00 88888.00 2008-09-04 11:35:56.750 248 12614.62 -13.95 55105.00 88888.00 2008-09-04 11:35:56.875 248 12614.62 -13.97 55105.05 88888.00 2008-09-04 11:35:57.000 248 12614.62 -14.00 55105.05 88888.00 2008-09-04 11:35:57.125 248 12614.58 -14.10 55105.05 88888.00 2008-09-04 11:35:57.250 248 12614.58 -14.07 55105.03 88888.00 2008-09-04 11:35:57.375 248 12614.60 -14.05 55105.00 88888.00 2008-09-04 11:35:57.500 248 12614.62 -14.07 55105.03 88888.00 2008-09-04 11:35:57.625 248 12614.62 -14.15 55105.03 88888.00 2008-09-04 11:35:57.750 248 12614.65 -14.18 55105.03 88888.00 2008-09-04 11:35:57.875 248 12614.70 -14.12 55105.03 88888.00 2008-09-04 11:35:58.000 248 12614.73 -14.12 55105.03 88888.00 2008-09-04 11:35:58.125 248 12614.80 -14.05 55105.03 88888.00 2008-09-04 11:35:58.250 248 12614.85 -14.12 55105.00 88888.00 2008-09-04 11:35:58.375 248 12614.80 -14.15 55105.03 88888.00 2008-09-04 11:35:58.500 248 12614.90 -14.15 55105.03 88888.00 2008-09-04 11:35:58.625 248 12614.90 -14.15 55105.03 88888.00 2008-09-04 11:35:58.750 248 12614.90 -14.18 55105.05 88888.00 2008-09-04 11:35:58.875 248 12614.95 -14.18 55105.05 88888.00 2008-09-04 11:35:59.000 248 12615.00 -14.18 55105.05 88888.00 2008-09-04 11:35:59.125 248 12615.02 -14.18 55105.05 88888.00 2008-09-04 11:35:59.250 248 12614.98 -14.28 55105.07 88888.00 2008-09-04 11:35:59.375 248 12614.92 -14.28 55105.03 88888.00 2008-09-04 11:35:59.500 248 12614.92 -14.28 55105.07 88888.00 2008-09-04 11:35:59.625 248 12615.00 -14.30 55105.05 88888.00 2008-09-04 11:35:59.750 248 12614.98 -14.28 55105.05 88888.00 2008-09-04 11:35:59.875 248 12615.02 -14.22 55105.07 88888.00 2008-09-04 11:36:00.000 248 12615.08 -14.22 55105.07 88888.00 2008-09-04 11:36:00.125 248 12615.08 -14.28 55105.07 88888.00 2008-09-04 11:36:00.250 248 12615.10 -14.30 55105.05 88888.00 2008-09-04 11:36:00.375 248 12615.08 -14.35 55105.03 88888.00 2008-09-04 11:36:00.500 248 12615.05 -14.38 55105.03 88888.00 2008-09-04 11:36:00.625 248 12615.02 -14.38 55105.05 88888.00 2008-09-04 11:36:00.750 248 12614.98 -14.40 55105.07 88888.00 2008-09-04 11:36:00.875 248 12614.95 -14.43 55105.07 88888.00 2008-09-04 11:36:01.000 248 12615.00 -14.43 55105.07 88888.00 2008-09-04 11:36:01.125 248 12615.00 -14.38 55105.07 88888.00 2008-09-04 11:36:01.250 248 12615.00 -14.40 55105.03 88888.00 2008-09-04 11:36:01.375 248 12615.02 -14.43 55105.03 88888.00 2008-09-04 11:36:01.500 248 12615.02 -14.40 55105.05 88888.00 2008-09-04 11:36:01.625 248 12615.00 -14.43 55105.07 88888.00 2008-09-04 11:36:01.750 248 12615.00 -14.40 55105.10 88888.00 2008-09-04 11:36:01.875 248 12614.92 -14.45 55105.05 88888.00 2008-09-04 11:36:02.000 248 12614.88 -14.43 55105.07 88888.00 2008-09-04 11:36:02.125 248 12614.95 -14.35 55105.07 88888.00 2008-09-04 11:36:02.250 248 12614.92 -14.40 55105.05 88888.00 2008-09-04 11:36:02.375 248 12614.90 -14.35 55105.07 88888.00 2008-09-04 11:36:02.500 248 12614.88 -14.32 55105.07 88888.00 2008-09-04 11:36:02.625 248 12614.90 -14.35 55105.07 88888.00 2008-09-04 11:36:02.750 248 12614.83 -14.40 55105.07 88888.00 2008-09-04 11:36:02.875 248 12614.73 -14.43 55105.07 88888.00 2008-09-04 11:36:03.000 248 12614.77 -14.40 55105.05 88888.00 2008-09-04 11:36:03.125 248 12614.77 -14.40 55105.10 88888.00 2008-09-04 11:36:03.250 248 12614.73 -14.43 55105.10 88888.00 2008-09-04 11:36:03.375 248 12614.67 -14.43 55105.12 88888.00 2008-09-04 11:36:03.500 248 12614.55 -14.45 55105.12 88888.00 2008-09-04 11:36:03.625 248 12614.58 -14.50 55105.12 88888.00 2008-09-04 11:36:03.750 248 12614.55 -14.50 55105.12 88888.00 2008-09-04 11:36:03.875 248 12614.42 -14.57 55105.12 88888.00 2008-09-04 11:36:04.000 248 12614.40 -14.57 55105.10 88888.00 2008-09-04 11:36:04.125 248 12614.40 -14.62 55105.12 88888.00 2008-09-04 11:36:04.250 248 12614.35 -14.72 55105.07 88888.00 2008-09-04 11:36:04.375 248 12614.33 -14.70 55105.10 88888.00 2008-09-04 11:36:04.500 248 12614.30 -14.72 55105.15 88888.00 2008-09-04 11:36:04.625 248 12614.33 -14.72 55105.18 88888.00 2008-09-04 11:36:04.750 248 12614.33 -14.75 55105.15 88888.00 2008-09-04 11:36:04.875 248 12614.35 -14.80 55105.15 88888.00 2008-09-04 11:36:05.000 248 12614.33 -14.93 55105.12 88888.00 2008-09-04 11:36:05.125 248 12614.35 -15.00 55105.12 88888.00 2008-09-04 11:36:05.250 248 12614.33 -15.00 55105.12 88888.00 2008-09-04 11:36:05.375 248 12614.35 -15.00 55105.12 88888.00 2008-09-04 11:36:05.500 248 12614.33 -15.00 55105.15 88888.00 2008-09-04 11:36:05.625 248 12614.35 -15.03 55105.15 88888.00 2008-09-04 11:36:05.750 248 12614.38 -15.05 55105.12 88888.00 2008-09-04 11:36:05.875 248 12614.38 -15.15 55105.10 88888.00 2008-09-04 11:36:06.000 248 12614.33 -15.18 55105.07 88888.00 2008-09-04 11:36:06.125 248 12614.27 -15.15 55105.07 88888.00 2008-09-04 11:36:06.250 248 12614.23 -15.20 55105.07 88888.00 2008-09-04 11:36:06.375 248 12614.27 -15.20 55105.10 88888.00 2008-09-04 11:36:06.500 248 12614.27 -15.25 55105.07 88888.00 2008-09-04 11:36:06.625 248 12614.25 -15.28 55105.10 88888.00 2008-09-04 11:36:06.750 248 12614.30 -15.28 55105.10 88888.00 2008-09-04 11:36:06.875 248 12614.30 -15.30 55105.07 88888.00 2008-09-04 11:36:07.000 248 12614.33 -15.30 55105.10 88888.00 2008-09-04 11:36:07.125 248 12614.35 -15.32 55105.10 88888.00 2008-09-04 11:36:07.250 248 12614.27 -15.32 55105.12 88888.00 2008-09-04 11:36:07.375 248 12614.25 -15.35 55105.12 88888.00 2008-09-04 11:36:07.500 248 12614.27 -15.40 55105.10 88888.00 2008-09-04 11:36:07.625 248 12614.33 -15.40 55105.10 88888.00 2008-09-04 11:36:07.750 248 12614.27 -15.47 55105.10 88888.00 2008-09-04 11:36:07.875 248 12614.25 -15.50 55105.12 88888.00 2008-09-04 11:36:08.000 248 12614.25 -15.47 55105.18 88888.00 2008-09-04 11:36:08.125 248 12614.25 -15.43 55105.18 88888.00 2008-09-04 11:36:08.250 248 12614.12 -15.53 55105.12 88888.00 2008-09-04 11:36:08.375 248 12614.10 -15.53 55105.12 88888.00 2008-09-04 11:36:08.500 248 12614.15 -15.53 55105.18 88888.00 2008-09-04 11:36:08.625 248 12614.17 -15.53 55105.18 88888.00 2008-09-04 11:36:08.750 248 12614.15 -15.55 55105.18 88888.00 2008-09-04 11:36:08.875 248 12614.12 -15.55 55105.15 88888.00 2008-09-04 11:36:09.000 248 12614.02 -15.57 55105.15 88888.00 2008-09-04 11:36:09.125 248 12614.05 -15.55 55105.15 88888.00 2008-09-04 11:36:09.250 248 12613.92 -15.62 55105.15 88888.00 2008-09-04 11:36:09.375 248 12613.85 -15.65 55105.15 88888.00 2008-09-04 11:36:09.500 248 12613.85 -15.62 55105.15 88888.00 2008-09-04 11:36:09.625 248 12613.83 -15.60 55105.15 88888.00 2008-09-04 11:36:09.750 248 12613.85 -15.60 55105.15 88888.00 2008-09-04 11:36:09.875 248 12613.85 -15.62 55105.15 88888.00 2008-09-04 11:36:10.000 248 12613.85 -15.65 55105.12 88888.00 2008-09-04 11:36:10.125 248 12613.88 -15.65 55105.07 88888.00 2008-09-04 11:36:10.250 248 12613.83 -15.75 55105.07 88888.00 2008-09-04 11:36:10.375 248 12613.85 -15.72 55105.07 88888.00 2008-09-04 11:36:10.500 248 12613.85 -15.70 55105.12 88888.00 2008-09-04 11:36:10.625 248 12613.83 -15.70 55105.15 88888.00 2008-09-04 11:36:10.750 248 12613.80 -15.68 55105.18 88888.00 2008-09-04 11:36:10.875 248 12613.88 -15.72 55105.12 88888.00 2008-09-04 11:36:11.000 248 12613.88 -15.82 55105.10 88888.00 2008-09-04 11:36:11.125 248 12613.80 -15.90 55105.05 88888.00 2008-09-04 11:36:11.250 248 12613.85 -15.85 55105.07 88888.00 2008-09-04 11:36:11.375 248 12613.88 -15.85 55105.05 88888.00 2008-09-04 11:36:11.500 248 12613.83 -15.95 55105.05 88888.00 2008-09-04 11:36:11.625 248 12613.80 -15.97 55105.07 88888.00 2008-09-04 11:36:11.750 248 12613.77 -16.00 55105.10 88888.00 2008-09-04 11:36:11.875 248 12613.85 -15.97 55105.10 88888.00 2008-09-04 11:36:12.000 248 12613.90 -15.97 55105.05 88888.00 2008-09-04 11:36:12.125 248 12613.85 -16.02 55105.05 88888.00 2008-09-04 11:36:12.250 248 12613.85 -16.02 55105.07 88888.00 2008-09-04 11:36:12.375 248 12613.85 -16.02 55105.07 88888.00 2008-09-04 11:36:12.500 248 12613.90 -16.07 55105.05 88888.00 2008-09-04 11:36:12.625 248 12613.88 -16.07 55105.05 88888.00 2008-09-04 11:36:12.750 248 12613.88 -16.10 55105.05 88888.00 2008-09-04 11:36:12.875 248 12613.90 -16.10 55105.03 88888.00 2008-09-04 11:36:13.000 248 12613.92 -16.10 55105.05 88888.00 2008-09-04 11:36:13.125 248 12613.98 -16.15 55105.05 88888.00 2008-09-04 11:36:13.250 248 12613.92 -16.25 55105.05 88888.00 2008-09-04 11:36:13.375 248 12613.98 -16.23 55105.05 88888.00 2008-09-04 11:36:13.500 248 12613.98 -16.20 55105.05 88888.00 2008-09-04 11:36:13.625 248 12614.02 -16.27 55105.05 88888.00 2008-09-04 11:36:13.750 248 12614.05 -16.30 55105.05 88888.00 2008-09-04 11:36:13.875 248 12614.02 -16.32 55105.05 88888.00 2008-09-04 11:36:14.000 248 12613.98 -16.32 55105.05 88888.00 2008-09-04 11:36:14.125 248 12613.95 -16.40 55105.07 88888.00 2008-09-04 11:36:14.250 248 12614.00 -16.50 55105.03 88888.00 2008-09-04 11:36:14.375 248 12614.08 -16.45 55105.10 88888.00 2008-09-04 11:36:14.500 248 12614.20 -16.43 55105.10 88888.00 2008-09-04 11:36:14.625 248 12614.15 -16.52 55105.07 88888.00 2008-09-04 11:36:14.750 248 12614.12 -16.55 55105.05 88888.00 2008-09-04 11:36:14.875 248 12614.23 -16.50 55105.07 88888.00 2008-09-04 11:36:15.000 248 12614.25 -16.57 55105.05 88888.00 2008-09-04 11:36:15.125 248 12614.27 -16.57 55105.05 88888.00 2008-09-04 11:36:15.250 248 12614.30 -16.57 55105.07 88888.00 2008-09-04 11:36:15.375 248 12614.38 -16.55 55105.12 88888.00 2008-09-04 11:36:15.500 248 12614.38 -16.60 55105.10 88888.00 2008-09-04 11:36:15.625 248 12614.35 -16.60 55105.10 88888.00 2008-09-04 11:36:15.750 248 12614.33 -16.60 55105.07 88888.00 2008-09-04 11:36:15.875 248 12614.38 -16.65 55105.07 88888.00 2008-09-04 11:36:16.000 248 12614.38 -16.70 55105.05 88888.00 2008-09-04 11:36:16.125 248 12614.40 -16.75 55105.07 88888.00 2008-09-04 11:36:16.250 248 12614.48 -16.68 55105.12 88888.00 2008-09-04 11:36:16.375 248 12614.50 -16.65 55105.07 88888.00 2008-09-04 11:36:16.500 248 12614.45 -16.73 55105.03 88888.00 2008-09-04 11:36:16.625 248 12614.45 -16.77 55105.05 88888.00 2008-09-04 11:36:16.750 248 12614.55 -16.75 55105.03 88888.00 2008-09-04 11:36:16.875 248 12614.58 -16.73 55105.03 88888.00 2008-09-04 11:36:17.000 248 12614.58 -16.70 55105.03 88888.00 2008-09-04 11:36:17.125 248 12614.60 -16.70 55105.07 88888.00 2008-09-04 11:36:17.250 248 12614.62 -16.77 55105.03 88888.00 2008-09-04 11:36:17.375 248 12614.62 -16.82 55105.05 88888.00 2008-09-04 11:36:17.500 248 12614.60 -16.77 55105.07 88888.00 2008-09-04 11:36:17.625 248 12614.58 -16.77 55105.00 88888.00 2008-09-04 11:36:17.750 248 12614.62 -16.75 55104.97 88888.00 2008-09-04 11:36:17.875 248 12614.73 -16.73 55105.05 88888.00 2008-09-04 11:36:18.000 248 12614.73 -16.75 55105.05 88888.00 2008-09-04 11:36:18.125 248 12614.65 -16.80 55105.05 88888.00 2008-09-04 11:36:18.250 248 12614.70 -16.80 55105.07 88888.00 2008-09-04 11:36:18.375 248 12614.77 -16.73 55105.07 88888.00 2008-09-04 11:36:18.500 248 12614.83 -16.65 55105.10 88888.00 2008-09-04 11:36:18.625 248 12614.83 -16.68 55105.10 88888.00 2008-09-04 11:36:18.750 248 12614.80 -16.73 55105.10 88888.00 2008-09-04 11:36:18.875 248 12614.77 -16.77 55105.07 88888.00 2008-09-04 11:36:19.000 248 12614.75 -16.77 55105.07 88888.00 2008-09-04 11:36:19.125 248 12614.83 -16.70 55105.07 88888.00 2008-09-04 11:36:19.250 248 12614.92 -16.62 55105.10 88888.00 2008-09-04 11:36:19.375 248 12614.95 -16.62 55105.12 88888.00 2008-09-04 11:36:19.500 248 12614.92 -16.68 55105.12 88888.00 2008-09-04 11:36:19.625 248 12614.88 -16.75 55105.05 88888.00 2008-09-04 11:36:19.750 248 12614.92 -16.75 55105.03 88888.00 2008-09-04 11:36:19.875 248 12615.00 -16.70 55105.07 88888.00 2008-09-04 11:36:20.000 248 12615.05 -16.70 55105.07 88888.00 2008-09-04 11:36:20.125 248 12615.02 -16.70 55105.07 88888.00 2008-09-04 11:36:20.250 248 12614.92 -16.75 55105.05 88888.00 2008-09-04 11:36:20.375 248 12614.95 -16.70 55105.07 88888.00 2008-09-04 11:36:20.500 248 12614.98 -16.73 55105.07 88888.00 2008-09-04 11:36:20.625 248 12614.98 -16.75 55105.10 88888.00 2008-09-04 11:36:20.750 248 12614.90 -16.68 55105.07 88888.00 2008-09-04 11:36:20.875 248 12614.88 -16.68 55105.07 88888.00 2008-09-04 11:36:21.000 248 12614.92 -16.70 55105.05 88888.00 2008-09-04 11:36:21.125 248 12614.92 -16.68 55105.10 88888.00 2008-09-04 11:36:21.250 248 12614.95 -16.70 55105.10 88888.00 2008-09-04 11:36:21.375 248 12614.90 -16.75 55105.07 88888.00 2008-09-04 11:36:21.500 248 12614.83 -16.82 55105.03 88888.00 2008-09-04 11:36:21.625 248 12614.88 -16.77 55105.07 88888.00 2008-09-04 11:36:21.750 248 12614.90 -16.73 55105.12 88888.00 2008-09-04 11:36:21.875 248 12614.88 -16.77 55105.10 88888.00 2008-09-04 11:36:22.000 248 12614.83 -16.85 55105.07 88888.00 2008-09-04 11:36:22.125 248 12614.80 -16.85 55105.05 88888.00 2008-09-04 11:36:22.250 248 12614.80 -16.85 55105.07 88888.00 2008-09-04 11:36:22.375 248 12614.80 -16.80 55105.07 88888.00 2008-09-04 11:36:22.500 248 12614.77 -16.85 55105.07 88888.00 2008-09-04 11:36:22.625 248 12614.80 -16.93 55105.10 88888.00 2008-09-04 11:36:22.750 248 12614.83 -16.90 55105.10 88888.00 2008-09-04 11:36:22.875 248 12614.80 -17.02 55105.10 88888.00 2008-09-04 11:36:23.000 248 12614.77 -17.02 55105.10 88888.00 2008-09-04 11:36:23.125 248 12614.73 -17.05 55105.07 88888.00 2008-09-04 11:36:23.250 248 12614.65 -17.15 55105.07 88888.00 2008-09-04 11:36:23.375 248 12614.73 -17.15 55105.07 88888.00 2008-09-04 11:36:23.500 248 12614.75 -17.12 55105.10 88888.00 2008-09-04 11:36:23.625 248 12614.70 -17.10 55105.15 88888.00 2008-09-04 11:36:23.750 248 12614.65 -17.15 55105.12 88888.00 2008-09-04 11:36:23.875 248 12614.62 -17.18 55105.15 88888.00 2008-09-04 11:36:24.000 248 12614.60 -17.20 55105.10 88888.00 2008-09-04 11:36:24.125 248 12614.58 -17.20 55105.12 88888.00 2008-09-04 11:36:24.250 248 12614.60 -17.25 55105.15 88888.00 2008-09-04 11:36:24.375 248 12614.60 -17.30 55105.10 88888.00 2008-09-04 11:36:24.500 248 12614.55 -17.35 55105.12 88888.00 2008-09-04 11:36:24.625 248 12614.52 -17.35 55105.12 88888.00 2008-09-04 11:36:24.750 248 12614.50 -17.35 55105.12 88888.00 2008-09-04 11:36:24.875 248 12614.52 -17.35 55105.12 88888.00 2008-09-04 11:36:25.000 248 12614.45 -17.35 55105.10 88888.00 2008-09-04 11:36:25.125 248 12614.40 -17.40 55105.12 88888.00 2008-09-04 11:36:25.250 248 12614.35 -17.43 55105.18 88888.00 2008-09-04 11:36:25.375 248 12614.33 -17.38 55105.18 88888.00 2008-09-04 11:36:25.500 248 12614.27 -17.40 55105.20 88888.00 2008-09-04 11:36:25.625 248 12614.25 -17.38 55105.20 88888.00 2008-09-04 11:36:25.750 248 12614.25 -17.43 55105.18 88888.00 2008-09-04 11:36:25.875 248 12614.12 -17.52 55105.20 88888.00 2008-09-04 11:36:26.000 248 12614.05 -17.55 55105.18 88888.00 2008-09-04 11:36:26.125 248 12613.92 -17.52 55105.18 88888.00 2008-09-04 11:36:26.250 248 12613.83 -17.57 55105.20 88888.00 2008-09-04 11:36:26.375 248 12613.85 -17.60 55105.20 88888.00 2008-09-04 11:36:26.500 248 12613.83 -17.65 55105.20 88888.00 2008-09-04 11:36:26.625 248 12613.83 -17.62 55105.22 88888.00 2008-09-04 11:36:26.750 248 12613.77 -17.57 55105.25 88888.00 2008-09-04 11:36:26.875 248 12613.65 -17.60 55105.25 88888.00 2008-09-04 11:36:27.000 248 12613.62 -17.62 55105.25 88888.00 2008-09-04 11:36:27.125 248 12613.65 -17.62 55105.25 88888.00 2008-09-04 11:36:27.250 248 12613.62 -17.60 55105.32 88888.00 2008-09-04 11:36:27.375 248 12613.62 -17.62 55105.30 88888.00 2008-09-04 11:36:27.500 248 12613.62 -17.70 55105.28 88888.00 2008-09-04 11:36:27.625 248 12613.65 -17.62 55105.30 88888.00 2008-09-04 11:36:27.750 248 12613.67 -17.70 55105.28 88888.00 2008-09-04 11:36:27.875 248 12613.62 -17.77 55105.25 88888.00 2008-09-04 11:36:28.000 248 12613.58 -17.70 55105.22 88888.00 2008-09-04 11:36:28.125 248 12613.55 -17.70 55105.20 88888.00 2008-09-04 11:36:28.250 248 12613.52 -17.77 55105.18 88888.00 2008-09-04 11:36:28.375 248 12613.55 -17.73 55105.18 88888.00 2008-09-04 11:36:28.500 248 12613.60 -17.70 55105.20 88888.00 2008-09-04 11:36:28.625 248 12613.60 -17.73 55105.25 88888.00 2008-09-04 11:36:28.750 248 12613.60 -17.75 55105.22 88888.00 2008-09-04 11:36:28.875 248 12613.73 -17.73 55105.22 88888.00 2008-09-04 11:36:29.000 248 12613.75 -17.73 55105.22 88888.00 2008-09-04 11:36:29.125 248 12613.80 -17.73 55105.22 88888.00 2008-09-04 11:36:29.250 248 12613.83 -17.70 55105.22 88888.00 2008-09-04 11:36:29.375 248 12613.80 -17.68 55105.20 88888.00 2008-09-04 11:36:29.500 248 12613.83 -17.68 55105.20 88888.00 2008-09-04 11:36:29.625 248 12613.85 -17.68 55105.15 88888.00 2008-09-04 11:36:29.750 248 12613.85 -17.68 55105.15 88888.00 2008-09-04 11:36:29.875 248 12613.88 -17.65 55105.12 88888.00 2008-09-04 11:36:30.000 248 12613.90 -17.62 55105.12 88888.00 2008-09-04 11:36:30.125 248 12613.92 -17.65 55105.15 88888.00 2008-09-04 11:36:30.250 248 12614.00 -17.65 55105.12 88888.00 2008-09-04 11:36:30.375 248 12614.10 -17.62 55105.15 88888.00 2008-09-04 11:36:30.500 248 12614.17 -17.60 55105.12 88888.00 2008-09-04 11:36:30.625 248 12614.23 -17.60 55105.12 88888.00 2008-09-04 11:36:30.750 248 12614.23 -17.57 55105.10 88888.00 2008-09-04 11:36:30.875 248 12614.23 -17.52 55105.07 88888.00 2008-09-04 11:36:31.000 248 12614.20 -17.50 55105.07 88888.00 2008-09-04 11:36:31.125 248 12614.15 -17.55 55105.07 88888.00 2008-09-04 11:36:31.250 248 12614.15 -17.55 55105.05 88888.00 2008-09-04 11:36:31.375 248 12614.30 -17.48 55105.05 88888.00 2008-09-04 11:36:31.500 248 12614.42 -17.43 55105.03 88888.00 2008-09-04 11:36:31.625 248 12614.38 -17.43 55105.03 88888.00 2008-09-04 11:36:31.750 248 12614.35 -17.43 55105.03 88888.00 2008-09-04 11:36:31.875 248 12614.38 -17.43 55105.07 88888.00 2008-09-04 11:36:32.000 248 12614.40 -17.43 55105.10 88888.00 2008-09-04 11:36:32.125 248 12614.40 -17.48 55105.05 88888.00 2008-09-04 11:36:32.250 248 12614.38 -17.45 55105.05 88888.00 2008-09-04 11:36:32.375 248 12614.45 -17.40 55105.07 88888.00 2008-09-04 11:36:32.500 248 12614.40 -17.32 55105.05 88888.00 2008-09-04 11:36:32.625 248 12614.45 -17.32 55105.10 88888.00 2008-09-04 11:36:32.750 248 12614.52 -17.35 55105.05 88888.00 2008-09-04 11:36:32.875 248 12614.58 -17.32 55105.00 88888.00 2008-09-04 11:36:33.000 248 12614.52 -17.32 55104.95 88888.00 2008-09-04 11:36:33.125 248 12614.50 -17.27 55104.97 88888.00 2008-09-04 11:36:33.250 248 12614.50 -17.30 55105.00 88888.00 2008-09-04 11:36:33.375 248 12614.50 -17.35 55104.97 88888.00 2008-09-04 11:36:33.500 248 12614.45 -17.35 55105.00 88888.00 2008-09-04 11:36:33.625 248 12614.52 -17.27 55105.05 88888.00 2008-09-04 11:36:33.750 248 12614.45 -17.32 55104.97 88888.00 2008-09-04 11:36:33.875 248 12614.38 -17.35 55104.93 88888.00 2008-09-04 11:36:34.000 248 12614.38 -17.40 55104.88 88888.00 2008-09-04 11:36:34.125 248 12614.45 -17.38 55104.93 88888.00 2008-09-04 11:36:34.250 248 12614.50 -17.32 55104.95 88888.00 2008-09-04 11:36:34.375 248 12614.45 -17.35 55104.97 88888.00 2008-09-04 11:36:34.500 248 12614.45 -17.35 55104.95 88888.00 2008-09-04 11:36:34.625 248 12614.45 -17.32 55104.95 88888.00 2008-09-04 11:36:34.750 248 12614.50 -17.27 55104.90 88888.00 2008-09-04 11:36:34.875 248 12614.45 -17.38 55104.90 88888.00 2008-09-04 11:36:35.000 248 12614.48 -17.35 55104.93 88888.00 2008-09-04 11:36:35.125 248 12614.48 -17.32 55104.90 88888.00 2008-09-04 11:36:35.250 248 12614.40 -17.43 55104.90 88888.00 2008-09-04 11:36:35.375 248 12614.48 -17.38 55104.93 88888.00 2008-09-04 11:36:35.500 248 12614.48 -17.32 55104.95 88888.00 2008-09-04 11:36:35.625 248 12614.42 -17.35 55104.93 88888.00 2008-09-04 11:36:35.750 248 12614.38 -17.40 55104.93 88888.00 2008-09-04 11:36:35.875 248 12614.42 -17.43 55104.90 88888.00 2008-09-04 11:36:36.000 248 12614.40 -17.45 55104.90 88888.00 2008-09-04 11:36:36.125 248 12614.40 -17.43 55104.88 88888.00 2008-09-04 11:36:36.250 248 12614.40 -17.45 55104.88 88888.00 2008-09-04 11:36:36.375 248 12614.40 -17.40 55104.85 88888.00 2008-09-04 11:36:36.500 248 12614.42 -17.45 55104.85 88888.00 2008-09-04 11:36:36.625 248 12614.40 -17.50 55104.82 88888.00 2008-09-04 11:36:36.750 248 12614.40 -17.45 55104.85 88888.00 2008-09-04 11:36:36.875 248 12614.48 -17.38 55104.90 88888.00 2008-09-04 11:36:37.000 248 12614.52 -17.40 55104.93 88888.00 2008-09-04 11:36:37.125 248 12614.48 -17.45 55104.93 88888.00 2008-09-04 11:36:37.250 248 12614.38 -17.55 55104.88 88888.00 2008-09-04 11:36:37.375 248 12614.38 -17.50 55104.88 88888.00 2008-09-04 11:36:37.500 248 12614.40 -17.45 55104.88 88888.00 2008-09-04 11:36:37.625 248 12614.38 -17.48 55104.88 88888.00 2008-09-04 11:36:37.750 248 12614.35 -17.57 55104.88 88888.00 2008-09-04 11:36:37.875 248 12614.42 -17.57 55104.90 88888.00 2008-09-04 11:36:38.000 248 12614.48 -17.48 55104.90 88888.00 2008-09-04 11:36:38.125 248 12614.45 -17.50 55104.90 88888.00 2008-09-04 11:36:38.250 248 12614.38 -17.57 55104.90 88888.00 2008-09-04 11:36:38.375 248 12614.42 -17.55 55104.90 88888.00 2008-09-04 11:36:38.500 248 12614.48 -17.60 55104.85 88888.00 2008-09-04 11:36:38.625 248 12614.48 -17.62 55104.82 88888.00 2008-09-04 11:36:38.750 248 12614.55 -17.65 55104.80 88888.00 2008-09-04 11:36:38.875 248 12614.52 -17.68 55104.82 88888.00 2008-09-04 11:36:39.000 248 12614.52 -17.65 55104.82 88888.00 2008-09-04 11:36:39.125 248 12614.60 -17.62 55104.85 88888.00 2008-09-04 11:36:39.250 248 12614.55 -17.68 55104.82 88888.00 2008-09-04 11:36:39.375 248 12614.58 -17.70 55104.80 88888.00 2008-09-04 11:36:39.500 248 12614.65 -17.73 55104.80 88888.00 2008-09-04 11:36:39.625 248 12614.62 -17.68 55104.85 88888.00 2008-09-04 11:36:39.750 248 12614.65 -17.60 55104.85 88888.00 2008-09-04 11:36:39.875 248 12614.67 -17.60 55104.85 88888.00 2008-09-04 11:36:40.000 248 12614.80 -17.65 55104.82 88888.00 2008-09-04 11:36:40.125 248 12614.88 -17.65 55104.85 88888.00 2008-09-04 11:36:40.250 248 12614.88 -17.60 55104.85 88888.00 2008-09-04 11:36:40.375 248 12614.83 -17.68 55104.80 88888.00 2008-09-04 11:36:40.500 248 12614.80 -17.73 55104.80 88888.00 2008-09-04 11:36:40.625 248 12614.88 -17.68 55104.82 88888.00 2008-09-04 11:36:40.750 248 12614.95 -17.60 55104.88 88888.00 2008-09-04 11:36:40.875 248 12615.00 -17.62 55104.85 88888.00 2008-09-04 11:36:41.000 248 12615.05 -17.57 55104.82 88888.00 2008-09-04 11:36:41.125 248 12615.08 -17.55 55104.85 88888.00 2008-09-04 11:36:41.250 248 12615.00 -17.62 55104.82 88888.00 2008-09-04 11:36:41.375 248 12615.05 -17.62 55104.82 88888.00 2008-09-04 11:36:41.500 248 12615.15 -17.57 55104.85 88888.00 2008-09-04 11:36:41.625 248 12615.10 -17.60 55104.85 88888.00 2008-09-04 11:36:41.750 248 12615.10 -17.55 55104.88 88888.00 2008-09-04 11:36:41.875 248 12615.10 -17.60 55104.88 88888.00 2008-09-04 11:36:42.000 248 12615.12 -17.65 55104.85 88888.00 2008-09-04 11:36:42.125 248 12615.12 -17.62 55104.85 88888.00 2008-09-04 11:36:42.250 248 12615.15 -17.55 55104.85 88888.00 2008-09-04 11:36:42.375 248 12615.17 -17.57 55104.82 88888.00 2008-09-04 11:36:42.500 248 12615.17 -17.60 55104.85 88888.00 2008-09-04 11:36:42.625 248 12615.12 -17.60 55104.82 88888.00 2008-09-04 11:36:42.750 248 12615.17 -17.55 55104.85 88888.00 2008-09-04 11:36:42.875 248 12615.30 -17.48 55104.88 88888.00 2008-09-04 11:36:43.000 248 12615.35 -17.45 55104.88 88888.00 2008-09-04 11:36:43.125 248 12615.27 -17.55 55104.85 88888.00 2008-09-04 11:36:43.250 248 12615.20 -17.60 55104.85 88888.00 2008-09-04 11:36:43.375 248 12615.17 -17.52 55104.85 88888.00 2008-09-04 11:36:43.500 248 12615.25 -17.48 55104.88 88888.00 2008-09-04 11:36:43.625 248 12615.17 -17.43 55104.85 88888.00 2008-09-04 11:36:43.750 248 12615.05 -17.43 55104.88 88888.00 2008-09-04 11:36:43.875 248 12615.02 -17.45 55104.90 88888.00 2008-09-04 11:36:44.000 248 12614.98 -17.52 55104.95 88888.00 2008-09-04 11:36:44.125 248 12615.00 -17.45 55104.97 88888.00 2008-09-04 11:36:44.250 248 12614.92 -17.48 55104.95 88888.00 2008-09-04 11:36:44.375 248 12614.80 -17.50 55104.95 88888.00 2008-09-04 11:36:44.500 248 12614.75 -17.50 55104.95 88888.00 2008-09-04 11:36:44.625 248 12614.70 -17.52 55104.95 88888.00 2008-09-04 11:36:44.750 248 12614.67 -17.57 55104.93 88888.00 2008-09-04 11:36:44.875 248 12614.60 -17.55 55104.95 88888.00 2008-09-04 11:36:45.000 248 12614.58 -17.50 55105.03 88888.00 2008-09-04 11:36:45.125 248 12614.55 -17.50 55105.03 88888.00 2008-09-04 11:36:45.250 248 12614.55 -17.55 55105.03 88888.00 2008-09-04 11:36:45.375 248 12614.50 -17.57 55105.00 88888.00 2008-09-04 11:36:45.500 248 12614.38 -17.60 55105.03 88888.00 2008-09-04 11:36:45.625 248 12614.33 -17.62 55105.03 88888.00 2008-09-04 11:36:45.750 248 12614.38 -17.65 55105.03 88888.00 2008-09-04 11:36:45.875 248 12614.38 -17.62 55105.03 88888.00 2008-09-04 11:36:46.000 248 12614.33 -17.60 55105.05 88888.00 2008-09-04 11:36:46.125 248 12614.33 -17.57 55105.07 88888.00 2008-09-04 11:36:46.250 248 12614.25 -17.65 55105.07 88888.00 2008-09-04 11:36:46.375 248 12614.25 -17.70 55105.07 88888.00 2008-09-04 11:36:46.500 248 12614.25 -17.68 55105.07 88888.00 2008-09-04 11:36:46.625 248 12614.30 -17.65 55105.07 88888.00 2008-09-04 11:36:46.750 248 12614.25 -17.68 55105.07 88888.00 2008-09-04 11:36:46.875 248 12614.33 -17.68 55105.07 88888.00 2008-09-04 11:36:47.000 248 12614.35 -17.65 55105.07 88888.00 2008-09-04 11:36:47.125 248 12614.38 -17.65 55105.07 88888.00 2008-09-04 11:36:47.250 248 12614.35 -17.62 55105.10 88888.00 2008-09-04 11:36:47.375 248 12614.35 -17.62 55105.12 88888.00 2008-09-04 11:36:47.500 248 12614.33 -17.65 55105.10 88888.00 2008-09-04 11:36:47.625 248 12614.38 -17.60 55105.15 88888.00 2008-09-04 11:36:47.750 248 12614.38 -17.57 55105.15 88888.00 2008-09-04 11:36:47.875 248 12614.30 -17.62 55105.10 88888.00 2008-09-04 11:36:48.000 248 12614.25 -17.68 55105.12 88888.00 2008-09-04 11:36:48.125 248 12614.33 -17.70 55105.12 88888.00 2008-09-04 11:36:48.250 248 12614.38 -17.73 55105.15 88888.00 2008-09-04 11:36:48.375 248 12614.38 -17.65 55105.15 88888.00 2008-09-04 11:36:48.500 248 12614.35 -17.68 55105.15 88888.00 2008-09-04 11:36:48.625 248 12614.25 -17.80 55105.15 88888.00 2008-09-04 11:36:48.750 248 12614.25 -17.80 55105.15 88888.00 2008-09-04 11:36:48.875 248 12614.25 -17.85 55105.15 88888.00 2008-09-04 11:36:49.000 248 12614.30 -17.82 55105.15 88888.00 2008-09-04 11:36:49.125 248 12614.25 -17.88 55105.15 88888.00 2008-09-04 11:36:49.250 248 12614.23 -17.90 55105.12 88888.00 2008-09-04 11:36:49.375 248 12614.25 -17.85 55105.12 88888.00 2008-09-04 11:36:49.500 248 12614.20 -17.95 55105.10 88888.00 2008-09-04 11:36:49.625 248 12614.25 -17.93 55105.15 88888.00 2008-09-04 11:36:49.750 248 12614.33 -17.90 55105.22 88888.00 2008-09-04 11:36:49.875 248 12614.27 -17.95 55105.20 88888.00 2008-09-04 11:36:50.000 248 12614.23 -18.00 55105.20 88888.00 2008-09-04 11:36:50.125 248 12614.27 -17.93 55105.25 88888.00 2008-09-04 11:36:50.250 248 12614.23 -17.93 55105.28 88888.00 2008-09-04 11:36:50.375 248 12614.23 -17.98 55105.25 88888.00 2008-09-04 11:36:50.500 248 12614.25 -17.95 55105.28 88888.00 2008-09-04 11:36:50.625 248 12614.20 -17.95 55105.28 88888.00 2008-09-04 11:36:50.750 248 12614.12 -18.00 55105.28 88888.00 2008-09-04 11:36:50.875 248 12614.23 -18.00 55105.30 88888.00 2008-09-04 11:36:51.000 248 12614.23 -18.05 55105.25 88888.00 2008-09-04 11:36:51.125 248 12614.12 -18.15 55105.25 88888.00 2008-09-04 11:36:51.250 248 12614.10 -18.18 55105.30 88888.00 2008-09-04 11:36:51.375 248 12614.12 -18.12 55105.30 88888.00 2008-09-04 11:36:51.500 248 12614.10 -18.15 55105.32 88888.00 2008-09-04 11:36:51.625 248 12614.12 -18.15 55105.32 88888.00 2008-09-04 11:36:51.750 248 12614.12 -18.12 55105.38 88888.00 2008-09-04 11:36:51.875 248 12614.12 -18.15 55105.38 88888.00 2008-09-04 11:36:52.000 248 12614.10 -18.15 55105.40 88888.00 2008-09-04 11:36:52.125 248 12614.15 -18.15 55105.43 88888.00 2008-09-04 11:36:52.250 248 12614.10 -18.20 55105.45 88888.00 2008-09-04 11:36:52.375 248 12614.05 -18.23 55105.43 88888.00 2008-09-04 11:36:52.500 248 12613.98 -18.27 55105.43 88888.00 2008-09-04 11:36:52.625 248 12613.98 -18.27 55105.43 88888.00 2008-09-04 11:36:52.750 248 12613.95 -18.30 55105.45 88888.00 2008-09-04 11:36:52.875 248 12613.92 -18.30 55105.43 88888.00 2008-09-04 11:36:53.000 248 12613.90 -18.32 55105.45 88888.00 2008-09-04 11:36:53.125 248 12613.92 -18.30 55105.47 88888.00 2008-09-04 11:36:53.250 248 12613.90 -18.40 55105.47 88888.00 2008-09-04 11:36:53.375 248 12613.92 -18.38 55105.50 88888.00 2008-09-04 11:36:53.500 248 12613.90 -18.35 55105.50 88888.00 2008-09-04 11:36:53.625 248 12613.85 -18.43 55105.53 88888.00 2008-09-04 11:36:53.750 248 12613.88 -18.43 55105.53 88888.00 2008-09-04 11:36:53.875 248 12613.80 -18.45 55105.53 88888.00 2008-09-04 11:36:54.000 248 12613.70 -18.48 55105.47 88888.00 2008-09-04 11:36:54.125 248 12613.70 -18.48 55105.50 88888.00 2008-09-04 11:36:54.250 248 12613.73 -18.52 55105.53 88888.00 2008-09-04 11:36:54.375 248 12613.75 -18.55 55105.53 88888.00 2008-09-04 11:36:54.500 248 12613.75 -18.48 55105.53 88888.00 2008-09-04 11:36:54.625 248 12613.70 -18.50 55105.55 88888.00 2008-09-04 11:36:54.750 248 12613.65 -18.48 55105.57 88888.00 2008-09-04 11:36:54.875 248 12613.62 -18.48 55105.57 88888.00 2008-09-04 11:36:55.000 248 12613.60 -18.48 55105.57 88888.00 2008-09-04 11:36:55.125 248 12613.58 -18.50 55105.57 88888.00 2008-09-04 11:36:55.250 248 12613.52 -18.52 55105.57 88888.00 2008-09-04 11:36:55.375 248 12613.50 -18.50 55105.60 88888.00 2008-09-04 11:36:55.500 248 12613.42 -18.55 55105.60 88888.00 2008-09-04 11:36:55.625 248 12613.35 -18.55 55105.60 88888.00 2008-09-04 11:36:55.750 248 12613.38 -18.48 55105.68 88888.00 2008-09-04 11:36:55.875 248 12613.38 -18.50 55105.68 88888.00 2008-09-04 11:36:56.000 248 12613.35 -18.55 55105.68 88888.00 2008-09-04 11:36:56.125 248 12613.30 -18.55 55105.70 88888.00 2008-09-04 11:36:56.250 248 12613.20 -18.57 55105.72 88888.00 2008-09-04 11:36:56.375 248 12613.12 -18.52 55105.70 88888.00 2008-09-04 11:36:56.500 248 12613.05 -18.62 55105.70 88888.00 2008-09-04 11:36:56.625 248 12612.95 -18.62 55105.70 88888.00 2008-09-04 11:36:56.750 248 12612.90 -18.70 55105.70 88888.00 2008-09-04 11:36:56.875 248 12612.88 -18.73 55105.78 88888.00 2008-09-04 11:36:57.000 248 12612.83 -18.75 55105.78 88888.00 2008-09-04 11:36:57.125 248 12612.80 -18.77 55105.78 88888.00 2008-09-04 11:36:57.250 248 12612.77 -18.82 55105.80 88888.00 2008-09-04 11:36:57.375 248 12612.75 -18.85 55105.80 88888.00 2008-09-04 11:36:57.500 248 12612.67 -18.88 55105.80 88888.00 2008-09-04 11:36:57.625 248 12612.62 -18.88 55105.80 88888.00 2008-09-04 11:36:57.750 248 12612.58 -18.95 55105.82 88888.00 2008-09-04 11:36:57.875 248 12612.55 -19.05 55105.78 88888.00 2008-09-04 11:36:58.000 248 12612.58 -19.18 55105.80 88888.00 2008-09-04 11:36:58.125 248 12612.52 -19.23 55105.80 88888.00 2008-09-04 11:36:58.250 248 12612.45 -19.25 55105.82 88888.00 2008-09-04 11:36:58.375 248 12612.48 -19.27 55105.82 88888.00 2008-09-04 11:36:58.500 248 12612.45 -19.30 55105.82 88888.00 2008-09-04 11:36:58.625 248 12612.42 -19.27 55105.85 88888.00 2008-09-04 11:36:58.750 248 12612.45 -19.30 55105.88 88888.00 2008-09-04 11:36:58.875 248 12612.48 -19.30 55105.90 88888.00 2008-09-04 11:36:59.000 248 12612.48 -19.38 55105.88 88888.00 2008-09-04 11:36:59.125 248 12612.38 -19.43 55105.85 88888.00 2008-09-04 11:36:59.250 248 12612.42 -19.40 55105.90 88888.00 2008-09-04 11:36:59.375 248 12612.48 -19.45 55105.90 88888.00 2008-09-04 11:36:59.500 248 12612.45 -19.43 55105.90 88888.00 2008-09-04 11:36:59.625 248 12612.40 -19.50 55105.90 88888.00 2008-09-04 11:36:59.750 248 12612.40 -19.55 55105.90 88888.00 2008-09-04 11:36:59.875 248 12612.38 -19.60 55105.88 88888.00 2008-09-04 11:37:00.000 248 12612.35 -19.62 55105.88 88888.00 2008-09-04 11:37:00.125 248 12612.27 -19.65 55105.90 88888.00 2008-09-04 11:37:00.250 248 12612.17 -19.65 55105.93 88888.00 2008-09-04 11:37:00.375 248 12612.17 -19.65 55105.90 88888.00 2008-09-04 11:37:00.500 248 12612.20 -19.62 55105.93 88888.00 2008-09-04 11:37:00.625 248 12612.20 -19.60 55105.90 88888.00 2008-09-04 11:37:00.750 248 12612.20 -19.65 55105.95 88888.00 2008-09-04 11:37:00.875 248 12612.12 -19.68 55105.93 88888.00 2008-09-04 11:37:01.000 248 12612.05 -19.65 55105.93 88888.00 2008-09-04 11:37:01.125 248 12612.05 -19.62 55105.95 88888.00 2008-09-04 11:37:01.250 248 12612.08 -19.70 55105.95 88888.00 2008-09-04 11:37:01.375 248 12612.02 -19.65 55105.95 88888.00 2008-09-04 11:37:01.500 248 12612.00 -19.62 55105.97 88888.00 2008-09-04 11:37:01.625 248 12612.00 -19.62 55105.97 88888.00 2008-09-04 11:37:01.750 248 12612.00 -19.65 55105.97 88888.00 2008-09-04 11:37:01.875 248 12611.98 -19.70 55105.93 88888.00 2008-09-04 11:37:02.000 248 12611.95 -19.70 55105.95 88888.00 2008-09-04 11:37:02.125 248 12611.90 -19.73 55105.95 88888.00 2008-09-04 11:37:02.250 248 12611.90 -19.70 55105.97 88888.00 2008-09-04 11:37:02.375 248 12611.83 -19.75 55105.95 88888.00 2008-09-04 11:37:02.500 248 12611.67 -19.82 55105.93 88888.00 2008-09-04 11:37:02.625 248 12611.75 -19.82 55105.93 88888.00 2008-09-04 11:37:02.750 248 12611.83 -19.77 55105.95 88888.00 2008-09-04 11:37:02.875 248 12611.77 -19.70 55105.95 88888.00 2008-09-04 11:37:03.000 248 12611.75 -19.70 55105.93 88888.00 2008-09-04 11:37:03.125 248 12611.75 -19.77 55105.93 88888.00 2008-09-04 11:37:03.250 248 12611.70 -19.82 55105.93 88888.00 2008-09-04 11:37:03.375 248 12611.73 -19.88 55105.90 88888.00 2008-09-04 11:37:03.500 248 12611.73 -19.82 55105.93 88888.00 2008-09-04 11:37:03.625 248 12611.70 -19.88 55105.90 88888.00 2008-09-04 11:37:03.750 248 12611.73 -19.88 55105.90 88888.00 2008-09-04 11:37:03.875 248 12611.70 -19.93 55105.88 88888.00 2008-09-04 11:37:04.000 248 12611.67 -19.93 55105.88 88888.00 2008-09-04 11:37:04.125 248 12611.67 -19.88 55105.90 88888.00 2008-09-04 11:37:04.250 248 12611.65 -19.88 55105.93 88888.00 2008-09-04 11:37:04.375 248 12611.60 -19.88 55105.88 88888.00 2008-09-04 11:37:04.500 248 12611.55 -19.90 55105.90 88888.00 2008-09-04 11:37:04.625 248 12611.55 -19.95 55105.93 88888.00 2008-09-04 11:37:04.750 248 12611.58 -19.93 55105.95 88888.00 2008-09-04 11:37:04.875 248 12611.58 -19.93 55105.90 88888.00 2008-09-04 11:37:05.000 248 12611.55 -19.93 55105.93 88888.00 2008-09-04 11:37:05.125 248 12611.58 -19.90 55105.93 88888.00 2008-09-04 11:37:05.250 248 12611.58 -19.93 55105.90 88888.00 2008-09-04 11:37:05.375 248 12611.58 -19.98 55105.88 88888.00 2008-09-04 11:37:05.500 248 12611.55 -20.00 55105.88 88888.00 2008-09-04 11:37:05.625 248 12611.60 -19.98 55105.85 88888.00 2008-09-04 11:37:05.750 248 12611.52 -19.98 55105.85 88888.00 2008-09-04 11:37:05.875 248 12611.42 -20.00 55105.88 88888.00 2008-09-04 11:37:06.000 248 12611.40 -20.05 55105.88 88888.00 2008-09-04 11:37:06.125 248 12611.42 -20.00 55105.82 88888.00 2008-09-04 11:37:06.250 248 12611.40 -20.07 55105.82 88888.00 2008-09-04 11:37:06.375 248 12611.42 -20.02 55105.85 88888.00 2008-09-04 11:37:06.500 248 12611.42 -20.00 55105.80 88888.00 2008-09-04 11:37:06.625 248 12611.38 -19.98 55105.80 88888.00 2008-09-04 11:37:06.750 248 12611.33 -20.00 55105.80 88888.00 2008-09-04 11:37:06.875 248 12611.40 -20.02 55105.78 88888.00 2008-09-04 11:37:07.000 248 12611.45 -20.02 55105.78 88888.00 2008-09-04 11:37:07.125 248 12611.42 -20.02 55105.78 88888.00 2008-09-04 11:37:07.250 248 12611.42 -20.07 55105.78 88888.00 2008-09-04 11:37:07.375 248 12611.52 -20.00 55105.78 88888.00 2008-09-04 11:37:07.500 248 12611.42 -19.98 55105.72 88888.00 2008-09-04 11:37:07.625 248 12611.33 -19.95 55105.72 88888.00 2008-09-04 11:37:07.750 248 12611.35 -19.98 55105.72 88888.00 2008-09-04 11:37:07.875 248 12611.35 -20.02 55105.72 88888.00 2008-09-04 11:37:08.000 248 12611.40 -20.00 55105.72 88888.00 2008-09-04 11:37:08.125 248 12611.45 -19.95 55105.72 88888.00 2008-09-04 11:37:08.250 248 12611.42 -20.00 55105.68 88888.00 2008-09-04 11:37:08.375 248 12611.45 -19.98 55105.62 88888.00 2008-09-04 11:37:08.500 248 12611.42 -19.95 55105.62 88888.00 2008-09-04 11:37:08.625 248 12611.48 -19.90 55105.65 88888.00 2008-09-04 11:37:08.750 248 12611.52 -19.88 55105.65 88888.00 2008-09-04 11:37:08.875 248 12611.60 -19.82 55105.65 88888.00 2008-09-04 11:37:09.000 248 12611.65 -19.82 55105.62 88888.00 2008-09-04 11:37:09.125 248 12611.65 -19.85 55105.60 88888.00 2008-09-04 11:37:09.250 248 12611.62 -19.82 55105.57 88888.00 2008-09-04 11:37:09.375 248 12611.65 -19.73 55105.57 88888.00 2008-09-04 11:37:09.500 248 12611.70 -19.68 55105.57 88888.00 2008-09-04 11:37:09.625 248 12611.75 -19.70 55105.57 88888.00 2008-09-04 11:37:09.750 248 12611.73 -19.65 55105.55 88888.00 2008-09-04 11:37:09.875 248 12611.73 -19.68 55105.50 88888.00 2008-09-04 11:37:10.000 248 12611.65 -19.65 55105.50 88888.00 2008-09-04 11:37:10.125 248 12611.67 -19.62 55105.53 88888.00 2008-09-04 11:37:10.250 248 12611.83 -19.52 55105.55 88888.00 2008-09-04 11:37:10.375 248 12611.92 -19.43 55105.50 88888.00 2008-09-04 11:37:10.500 248 12611.90 -19.40 55105.47 88888.00 2008-09-04 11:37:10.625 248 12611.85 -19.40 55105.47 88888.00 2008-09-04 11:37:10.750 248 12611.88 -19.25 55105.47 88888.00 2008-09-04 11:37:10.875 248 12611.85 -19.25 55105.45 88888.00 2008-09-04 11:37:11.000 248 12611.88 -19.27 55105.40 88888.00 2008-09-04 11:37:11.125 248 12611.92 -19.27 55105.35 88888.00 2008-09-04 11:37:11.250 248 12611.92 -19.27 55105.32 88888.00 2008-09-04 11:37:11.375 248 12612.08 -19.20 55105.35 88888.00 2008-09-04 11:37:11.500 248 12612.12 -19.12 55105.32 88888.00 2008-09-04 11:37:11.625 248 12612.15 -19.07 55105.30 88888.00 2008-09-04 11:37:11.750 248 12612.20 -19.05 55105.30 88888.00 2008-09-04 11:37:11.875 248 12612.20 -19.02 55105.28 88888.00 2008-09-04 11:37:12.000 248 12612.12 -19.05 55105.25 88888.00 2008-09-04 11:37:12.125 248 12612.20 -19.02 55105.25 88888.00 2008-09-04 11:37:12.250 248 12612.23 -19.00 55105.25 88888.00 2008-09-04 11:37:12.375 248 12612.33 -18.95 55105.25 88888.00 2008-09-04 11:37:12.500 248 12612.40 -18.93 55105.22 88888.00 2008-09-04 11:37:12.625 248 12612.48 -18.80 55105.25 88888.00 2008-09-04 11:37:12.750 248 12612.60 -18.73 55105.22 88888.00 2008-09-04 11:37:12.875 248 12612.58 -18.70 55105.18 88888.00 2008-09-04 11:37:13.000 248 12612.58 -18.70 55105.10 88888.00 2008-09-04 11:37:13.125 248 12612.60 -18.70 55105.07 88888.00 2008-09-04 11:37:13.250 248 12612.60 -18.75 55105.05 88888.00 2008-09-04 11:37:13.375 248 12612.60 -18.68 55105.05 88888.00 2008-09-04 11:37:13.500 248 12612.67 -18.65 55105.05 88888.00 2008-09-04 11:37:13.625 248 12612.77 -18.60 55105.07 88888.00 2008-09-04 11:37:13.750 248 12612.80 -18.52 55105.10 88888.00 2008-09-04 11:37:13.875 248 12612.83 -18.50 55105.05 88888.00 2008-09-04 11:37:14.000 248 12612.88 -18.52 55105.03 88888.00 2008-09-04 11:37:14.125 248 12612.92 -18.52 55104.97 88888.00 2008-09-04 11:37:14.250 248 12613.00 -18.50 55104.95 88888.00 2008-09-04 11:37:14.375 248 12613.08 -18.45 55104.95 88888.00 2008-09-04 11:37:14.500 248 12613.05 -18.48 55104.93 88888.00 2008-09-04 11:37:14.625 248 12613.12 -18.40 55104.90 88888.00 2008-09-04 11:37:14.750 248 12613.17 -18.38 55104.88 88888.00 2008-09-04 11:37:14.875 248 12613.25 -18.38 55104.82 88888.00 2008-09-04 11:37:15.000 248 12613.35 -18.35 55104.82 88888.00 2008-09-04 11:37:15.125 248 12613.45 -18.27 55104.85 88888.00 2008-09-04 11:37:15.250 248 12613.40 -18.32 55104.85 88888.00 2008-09-04 11:37:15.375 248 12613.42 -18.32 55104.80 88888.00 2008-09-04 11:37:15.500 248 12613.52 -18.25 55104.80 88888.00 2008-09-04 11:37:15.625 248 12613.55 -18.20 55104.80 88888.00 2008-09-04 11:37:15.750 248 12613.60 -18.18 55104.78 88888.00 2008-09-04 11:37:15.875 248 12613.65 -18.15 55104.75 88888.00 2008-09-04 11:37:16.000 248 12613.75 -18.07 55104.75 88888.00 2008-09-04 11:37:16.125 248 12613.85 -18.10 55104.75 88888.00 2008-09-04 11:37:16.250 248 12613.85 -18.07 55104.72 88888.00 2008-09-04 11:37:16.375 248 12613.92 -18.02 55104.70 88888.00 2008-09-04 11:37:16.500 248 12613.98 -18.05 55104.70 88888.00 2008-09-04 11:37:16.625 248 12613.92 -18.02 55104.72 88888.00 2008-09-04 11:37:16.750 248 12613.90 -18.02 55104.70 88888.00 2008-09-04 11:37:16.875 248 12613.95 -18.02 55104.68 88888.00 2008-09-04 11:37:17.000 248 12614.02 -18.00 55104.62 88888.00 2008-09-04 11:37:17.125 248 12614.20 -17.93 55104.65 88888.00 2008-09-04 11:37:17.250 248 12614.27 -17.82 55104.68 88888.00 2008-09-04 11:37:17.375 248 12614.27 -17.80 55104.65 88888.00 2008-09-04 11:37:17.500 248 12614.20 -17.93 55104.57 88888.00 2008-09-04 11:37:17.625 248 12614.25 -17.95 55104.55 88888.00 2008-09-04 11:37:17.750 248 12614.40 -17.82 55104.57 88888.00 2008-09-04 11:37:17.875 248 12614.50 -17.82 55104.60 88888.00 2008-09-04 11:37:18.000 248 12614.55 -17.85 55104.55 88888.00 2008-09-04 11:37:18.125 248 12614.58 -17.80 55104.55 88888.00 2008-09-04 11:37:18.250 248 12614.50 -17.77 55104.55 88888.00 2008-09-04 11:37:18.375 248 12614.55 -17.77 55104.53 88888.00 2008-09-04 11:37:18.500 248 12614.60 -17.73 55104.50 88888.00 2008-09-04 11:37:18.625 248 12614.67 -17.65 55104.47 88888.00 2008-09-04 11:37:18.750 248 12614.75 -17.55 55104.47 88888.00 2008-09-04 11:37:18.875 248 12614.75 -17.55 55104.45 88888.00 2008-09-04 11:37:19.000 248 12614.73 -17.60 55104.43 88888.00 2008-09-04 11:37:19.125 248 12614.67 -17.60 55104.40 88888.00 2008-09-04 11:37:19.250 248 12614.80 -17.48 55104.43 88888.00 2008-09-04 11:37:19.375 248 12614.95 -17.40 55104.43 88888.00 2008-09-04 11:37:19.500 248 12615.00 -17.43 55104.43 88888.00 2008-09-04 11:37:19.625 248 12615.00 -17.43 55104.40 88888.00 2008-09-04 11:37:19.750 248 12615.00 -17.43 55104.38 88888.00 2008-09-04 11:37:19.875 248 12615.00 -17.40 55104.35 88888.00 2008-09-04 11:37:20.000 248 12615.00 -17.40 55104.32 88888.00 2008-09-04 11:37:20.125 248 12615.00 -17.38 55104.32 88888.00 2008-09-04 11:37:20.250 248 12615.08 -17.30 55104.35 88888.00 2008-09-04 11:37:20.375 248 12615.17 -17.25 55104.32 88888.00 2008-09-04 11:37:20.500 248 12615.15 -17.20 55104.32 88888.00 2008-09-04 11:37:20.625 248 12615.10 -17.20 55104.28 88888.00 2008-09-04 11:37:20.750 248 12615.10 -17.20 55104.30 88888.00 2008-09-04 11:37:20.875 248 12615.20 -17.02 55104.35 88888.00 2008-09-04 11:37:21.000 248 12615.15 -17.02 55104.28 88888.00 2008-09-04 11:37:21.125 248 12615.10 -17.10 55104.22 88888.00 2008-09-04 11:37:21.250 248 12615.10 -17.07 55104.22 88888.00 2008-09-04 11:37:21.375 248 12615.10 -16.98 55104.28 88888.00 2008-09-04 11:37:21.500 248 12615.15 -16.88 55104.30 88888.00 2008-09-04 11:37:21.625 248 12615.15 -16.85 55104.28 88888.00 2008-09-04 11:37:21.750 248 12615.05 -16.90 55104.22 88888.00 2008-09-04 11:37:21.875 248 12614.98 -16.88 55104.20 88888.00 2008-09-04 11:37:22.000 248 12614.92 -16.90 55104.18 88888.00 2008-09-04 11:37:22.125 248 12615.00 -16.82 55104.22 88888.00 2008-09-04 11:37:22.250 248 12614.98 -16.77 55104.22 88888.00 2008-09-04 11:37:22.375 248 12614.92 -16.75 55104.22 88888.00 2008-09-04 11:37:22.500 248 12614.95 -16.68 55104.28 88888.00 2008-09-04 11:37:22.625 248 12614.92 -16.70 55104.22 88888.00 2008-09-04 11:37:22.750 248 12614.85 -16.77 55104.20 88888.00 2008-09-04 11:37:22.875 248 12614.83 -16.73 55104.22 88888.00 2008-09-04 11:37:23.000 248 12614.85 -16.68 55104.22 88888.00 2008-09-04 11:37:23.125 248 12614.80 -16.70 55104.20 88888.00 2008-09-04 11:37:23.250 248 12614.75 -16.75 55104.18 88888.00 2008-09-04 11:37:23.375 248 12614.75 -16.73 55104.15 88888.00 2008-09-04 11:37:23.500 248 12614.67 -16.70 55104.15 88888.00 2008-09-04 11:37:23.625 248 12614.65 -16.68 55104.15 88888.00 2008-09-04 11:37:23.750 248 12614.65 -16.65 55104.15 88888.00 2008-09-04 11:37:23.875 248 12614.67 -16.62 55104.15 88888.00 2008-09-04 11:37:24.000 248 12614.67 -16.60 55104.18 88888.00 2008-09-04 11:37:24.125 248 12614.62 -16.65 55104.18 88888.00 2008-09-04 11:37:24.250 248 12614.55 -16.77 55104.12 88888.00 2008-09-04 11:37:24.375 248 12614.60 -16.80 55104.12 88888.00 2008-09-04 11:37:24.500 248 12614.60 -16.80 55104.15 88888.00 2008-09-04 11:37:24.625 248 12614.60 -16.82 55104.15 88888.00 2008-09-04 11:37:24.750 248 12614.60 -16.82 55104.18 88888.00 2008-09-04 11:37:24.875 248 12614.62 -16.90 55104.18 88888.00 2008-09-04 11:37:25.000 248 12614.62 -16.93 55104.15 88888.00 2008-09-04 11:37:25.125 248 12614.65 -16.93 55104.15 88888.00 2008-09-04 11:37:25.250 248 12614.70 -16.93 55104.20 88888.00 2008-09-04 11:37:25.375 248 12614.73 -16.95 55104.20 88888.00 2008-09-04 11:37:25.500 248 12614.75 -16.95 55104.20 88888.00 2008-09-04 11:37:25.625 248 12614.75 -17.05 55104.18 88888.00 2008-09-04 11:37:25.750 248 12614.77 -17.10 55104.20 88888.00 2008-09-04 11:37:25.875 248 12614.85 -17.10 55104.20 88888.00 2008-09-04 11:37:26.000 248 12614.90 -17.12 55104.22 88888.00 2008-09-04 11:37:26.125 248 12614.92 -17.12 55104.20 88888.00 2008-09-04 11:37:26.250 248 12614.95 -17.20 55104.20 88888.00 2008-09-04 11:37:26.375 248 12614.98 -17.20 55104.18 88888.00 2008-09-04 11:37:26.500 248 12615.00 -17.18 55104.15 88888.00 2008-09-04 11:37:26.625 248 12615.05 -17.18 55104.18 88888.00 2008-09-04 11:37:26.750 248 12615.08 -17.12 55104.18 88888.00 2008-09-04 11:37:26.875 248 12615.12 -17.18 55104.20 88888.00 2008-09-04 11:37:27.000 248 12615.08 -17.27 55104.15 88888.00 2008-09-04 11:37:27.125 248 12615.10 -17.30 55104.18 88888.00 2008-09-04 11:37:27.250 248 12615.17 -17.25 55104.22 88888.00 2008-09-04 11:37:27.375 248 12615.23 -17.15 55104.28 88888.00 2008-09-04 11:37:27.500 248 12615.23 -17.15 55104.25 88888.00 2008-09-04 11:37:27.625 248 12615.15 -17.25 55104.22 88888.00 2008-09-04 11:37:27.750 248 12615.20 -17.23 55104.25 88888.00 2008-09-04 11:37:27.875 248 12615.25 -17.23 55104.22 88888.00 2008-09-04 11:37:28.000 248 12615.20 -17.27 55104.25 88888.00 2008-09-04 11:37:28.125 248 12615.12 -17.25 55104.22 88888.00 2008-09-04 11:37:28.250 248 12615.12 -17.23 55104.22 88888.00 2008-09-04 11:37:28.375 248 12615.20 -17.23 55104.22 88888.00 2008-09-04 11:37:28.500 248 12615.23 -17.27 55104.25 88888.00 2008-09-04 11:37:28.625 248 12615.20 -17.32 55104.25 88888.00 2008-09-04 11:37:28.750 248 12615.20 -17.30 55104.25 88888.00 2008-09-04 11:37:28.875 248 12615.20 -17.30 55104.28 88888.00 2008-09-04 11:37:29.000 248 12615.15 -17.27 55104.28 88888.00 2008-09-04 11:37:29.125 248 12615.10 -17.30 55104.28 88888.00 2008-09-04 11:37:29.250 248 12614.98 -17.40 55104.32 88888.00 2008-09-04 11:37:29.375 248 12614.95 -17.38 55104.32 88888.00 2008-09-04 11:37:29.500 248 12614.95 -17.40 55104.35 88888.00 2008-09-04 11:37:29.625 248 12615.02 -17.38 55104.38 88888.00 2008-09-04 11:37:29.750 248 12615.00 -17.38 55104.38 88888.00 2008-09-04 11:37:29.875 248 12614.92 -17.43 55104.38 88888.00 2008-09-04 11:37:30.000 248 12614.88 -17.50 55104.38 88888.00 2008-09-04 11:37:30.125 248 12614.83 -17.55 55104.40 88888.00 2008-09-04 11:37:30.250 248 12614.83 -17.57 55104.40 88888.00 2008-09-04 11:37:30.375 248 12614.88 -17.60 55104.40 88888.00 2008-09-04 11:37:30.500 248 12614.90 -17.52 55104.45 88888.00 2008-09-04 11:37:30.625 248 12614.88 -17.50 55104.47 88888.00 2008-09-04 11:37:30.750 248 12614.88 -17.55 55104.45 88888.00 2008-09-04 11:37:30.875 248 12614.92 -17.60 55104.45 88888.00 2008-09-04 11:37:31.000 248 12614.88 -17.62 55104.50 88888.00 2008-09-04 11:37:31.125 248 12614.80 -17.68 55104.53 88888.00 2008-09-04 11:37:31.250 248 12614.80 -17.70 55104.53 88888.00 2008-09-04 11:37:31.375 248 12614.83 -17.68 55104.53 88888.00 2008-09-04 11:37:31.500 248 12614.83 -17.65 55104.55 88888.00 2008-09-04 11:37:31.625 248 12614.85 -17.73 55104.55 88888.00 2008-09-04 11:37:31.750 248 12614.88 -17.75 55104.55 88888.00 2008-09-04 11:37:31.875 248 12614.85 -17.80 55104.53 88888.00 2008-09-04 11:37:32.000 248 12614.80 -17.85 55104.55 88888.00 2008-09-04 11:37:32.125 248 12614.83 -17.85 55104.57 88888.00 2008-09-04 11:37:32.250 248 12614.90 -17.82 55104.62 88888.00 2008-09-04 11:37:32.375 248 12614.90 -17.77 55104.65 88888.00 2008-09-04 11:37:32.500 248 12614.85 -17.85 55104.60 88888.00 2008-09-04 11:37:32.625 248 12614.77 -17.95 55104.60 88888.00 2008-09-04 11:37:32.750 248 12614.88 -18.00 55104.62 88888.00 2008-09-04 11:37:32.875 248 12614.92 -18.00 55104.65 88888.00 2008-09-04 11:37:33.000 248 12615.02 -17.98 55104.65 88888.00 2008-09-04 11:37:33.125 248 12615.05 -18.00 55104.65 88888.00 2008-09-04 11:37:33.250 248 12615.02 -18.10 55104.65 88888.00 2008-09-04 11:37:33.375 248 12615.02 -18.12 55104.68 88888.00 2008-09-04 11:37:33.500 248 12614.98 -18.18 55104.68 88888.00 2008-09-04 11:37:33.625 248 12614.98 -18.23 55104.68 88888.00 2008-09-04 11:37:33.750 248 12615.02 -18.23 55104.70 88888.00 2008-09-04 11:37:33.875 248 12615.02 -18.25 55104.72 88888.00 2008-09-04 11:37:34.000 248 12614.98 -18.27 55104.75 88888.00 2008-09-04 11:37:34.125 248 12614.95 -18.32 55104.78 88888.00 2008-09-04 11:37:34.250 248 12614.98 -18.32 55104.80 88888.00 2008-09-04 11:37:34.375 248 12614.98 -18.30 55104.80 88888.00 2008-09-04 11:37:34.500 248 12614.95 -18.38 55104.80 88888.00 2008-09-04 11:37:34.625 248 12614.92 -18.40 55104.80 88888.00 2008-09-04 11:37:34.750 248 12615.00 -18.40 55104.80 88888.00 2008-09-04 11:37:34.875 248 12615.05 -18.40 55104.82 88888.00 2008-09-04 11:37:35.000 248 12614.98 -18.43 55104.85 88888.00 2008-09-04 11:37:35.125 248 12614.98 -18.43 55104.85 88888.00 2008-09-04 11:37:35.250 248 12614.92 -18.57 55104.82 88888.00 2008-09-04 11:37:35.375 248 12614.92 -18.60 55104.82 88888.00 2008-09-04 11:37:35.500 248 12614.90 -18.60 55104.85 88888.00 2008-09-04 11:37:35.625 248 12614.98 -18.57 55104.90 88888.00 2008-09-04 11:37:35.750 248 12615.02 -18.57 55104.93 88888.00 2008-09-04 11:37:35.875 248 12615.00 -18.65 55104.93 88888.00 2008-09-04 11:37:36.000 248 12614.95 -18.70 55104.95 88888.00 2008-09-04 11:37:36.125 248 12614.92 -18.75 55104.95 88888.00 2008-09-04 11:37:36.250 248 12614.90 -18.77 55105.00 88888.00 2008-09-04 11:37:36.375 248 12614.90 -18.75 55104.97 88888.00 2008-09-04 11:37:36.500 248 12614.85 -18.88 55104.95 88888.00 2008-09-04 11:37:36.625 248 12614.98 -18.85 55105.03 88888.00 2008-09-04 11:37:36.750 248 12615.00 -18.88 55105.03 88888.00 2008-09-04 11:37:36.875 248 12614.95 -18.95 55105.03 88888.00 2008-09-04 11:37:37.000 248 12614.90 -18.98 55105.07 88888.00 2008-09-04 11:37:37.125 248 12615.05 -18.88 55105.15 88888.00 2008-09-04 11:37:37.250 248 12615.10 -18.93 55105.12 88888.00 2008-09-04 11:37:37.375 248 12615.02 -19.00 55105.10 88888.00 2008-09-04 11:37:37.500 248 12615.00 -19.07 55105.10 88888.00 2008-09-04 11:37:37.625 248 12615.02 -19.07 55105.10 88888.00 2008-09-04 11:37:37.750 248 12615.10 -19.07 55105.12 88888.00 2008-09-04 11:37:37.875 248 12615.15 -19.10 55105.12 88888.00 2008-09-04 11:37:38.000 248 12615.15 -19.12 55105.15 88888.00 2008-09-04 11:37:38.125 248 12615.10 -19.18 55105.18 88888.00 2008-09-04 11:37:38.250 248 12615.02 -19.27 55105.18 88888.00 2008-09-04 11:37:38.375 248 12614.92 -19.30 55105.18 88888.00 2008-09-04 11:37:38.500 248 12614.95 -19.27 55105.22 88888.00 2008-09-04 11:37:38.625 248 12615.02 -19.23 55105.25 88888.00 2008-09-04 11:37:38.750 248 12615.05 -19.27 55105.28 88888.00 2008-09-04 11:37:38.875 248 12615.00 -19.30 55105.28 88888.00 2008-09-04 11:37:39.000 248 12615.00 -19.32 55105.28 88888.00 2008-09-04 11:37:39.125 248 12615.02 -19.38 55105.28 88888.00 2008-09-04 11:37:39.250 248 12615.00 -19.45 55105.28 88888.00 2008-09-04 11:37:39.375 248 12614.90 -19.48 55105.32 88888.00 2008-09-04 11:37:39.500 248 12614.95 -19.48 55105.32 88888.00 2008-09-04 11:37:39.625 248 12614.95 -19.52 55105.32 88888.00 2008-09-04 11:37:39.750 248 12614.95 -19.57 55105.32 88888.00 2008-09-04 11:37:39.875 248 12614.85 -19.60 55105.35 88888.00 2008-09-04 11:37:40.000 248 12614.83 -19.60 55105.38 88888.00 2008-09-04 11:37:40.125 248 12614.80 -19.68 55105.38 88888.00 2008-09-04 11:37:40.250 248 12614.80 -19.73 55105.40 88888.00 2008-09-04 11:37:40.375 248 12614.77 -19.68 55105.43 88888.00 2008-09-04 11:37:40.500 248 12614.65 -19.73 55105.40 88888.00 2008-09-04 11:37:40.625 248 12614.60 -19.80 55105.45 88888.00 2008-09-04 11:37:40.750 248 12614.52 -19.77 55105.45 88888.00 2008-09-04 11:37:40.875 248 12614.50 -19.75 55105.45 88888.00 2008-09-04 11:37:41.000 248 12614.48 -19.80 55105.47 88888.00 2008-09-04 11:37:41.125 248 12614.45 -19.90 55105.50 88888.00 2008-09-04 11:37:41.250 248 12614.42 -19.90 55105.53 88888.00 2008-09-04 11:37:41.375 248 12614.42 -19.88 55105.57 88888.00 2008-09-04 11:37:41.500 248 12614.42 -19.95 55105.57 88888.00 2008-09-04 11:37:41.625 248 12614.40 -20.00 55105.55 88888.00 2008-09-04 11:37:41.750 248 12614.40 -20.02 55105.55 88888.00 2008-09-04 11:37:41.875 248 12614.30 -20.05 55105.53 88888.00 2008-09-04 11:37:42.000 248 12614.30 -20.10 55105.55 88888.00 2008-09-04 11:37:42.125 248 12614.25 -20.07 55105.57 88888.00 2008-09-04 11:37:42.250 248 12614.20 -20.07 55105.62 88888.00 2008-09-04 11:37:42.375 248 12614.20 -20.07 55105.60 88888.00 2008-09-04 11:37:42.500 248 12614.15 -20.10 55105.60 88888.00 2008-09-04 11:37:42.625 248 12614.12 -20.15 55105.60 88888.00 2008-09-04 11:37:42.750 248 12614.10 -20.15 55105.62 88888.00 2008-09-04 11:37:42.875 248 12614.05 -20.20 55105.62 88888.00 2008-09-04 11:37:43.000 248 12614.05 -20.15 55105.62 88888.00 2008-09-04 11:37:43.125 248 12614.08 -20.15 55105.65 88888.00 2008-09-04 11:37:43.250 248 12614.05 -20.25 55105.65 88888.00 2008-09-04 11:37:43.375 248 12613.98 -20.30 55105.60 88888.00 2008-09-04 11:37:43.500 248 12613.92 -20.38 55105.57 88888.00 2008-09-04 11:37:43.625 248 12613.98 -20.32 55105.62 88888.00 2008-09-04 11:37:43.750 248 12614.12 -20.25 55105.65 88888.00 2008-09-04 11:37:43.875 248 12614.15 -20.25 55105.68 88888.00 2008-09-04 11:37:44.000 248 12614.15 -20.35 55105.65 88888.00 2008-09-04 11:37:44.125 248 12614.12 -20.40 55105.62 88888.00 2008-09-04 11:37:44.250 248 12614.08 -20.40 55105.62 88888.00 2008-09-04 11:37:44.375 248 12614.15 -20.32 55105.62 88888.00 2008-09-04 11:37:44.500 248 12614.15 -20.32 55105.65 88888.00 2008-09-04 11:37:44.625 248 12614.17 -20.27 55105.68 88888.00 2008-09-04 11:37:44.750 248 12614.15 -20.25 55105.68 88888.00 2008-09-04 11:37:44.875 248 12614.17 -20.32 55105.68 88888.00 2008-09-04 11:37:45.000 248 12614.12 -20.40 55105.62 88888.00 2008-09-04 11:37:45.125 248 12614.12 -20.40 55105.65 88888.00 2008-09-04 11:37:45.250 248 12614.17 -20.45 55105.68 88888.00 2008-09-04 11:37:45.375 248 12614.23 -20.38 55105.68 88888.00 2008-09-04 11:37:45.500 248 12614.12 -20.35 55105.68 88888.00 2008-09-04 11:37:45.625 248 12614.15 -20.32 55105.70 88888.00 2008-09-04 11:37:45.750 248 12614.15 -20.32 55105.70 88888.00 2008-09-04 11:37:45.875 248 12614.17 -20.32 55105.75 88888.00 2008-09-04 11:37:46.000 248 12614.23 -20.32 55105.72 88888.00 2008-09-04 11:37:46.125 248 12614.23 -20.38 55105.72 88888.00 2008-09-04 11:37:46.250 248 12614.10 -20.45 55105.70 88888.00 2008-09-04 11:37:46.375 248 12614.08 -20.43 55105.68 88888.00 2008-09-04 11:37:46.500 248 12614.12 -20.38 55105.70 88888.00 2008-09-04 11:37:46.625 248 12614.10 -20.40 55105.70 88888.00 2008-09-04 11:37:46.750 248 12614.00 -20.48 55105.70 88888.00 2008-09-04 11:37:46.875 248 12613.98 -20.48 55105.70 88888.00 2008-09-04 11:37:47.000 248 12613.95 -20.50 55105.68 88888.00 2008-09-04 11:37:47.125 248 12613.88 -20.52 55105.68 88888.00 2008-09-04 11:37:47.250 248 12613.85 -20.55 55105.70 88888.00 2008-09-04 11:37:47.375 248 12613.95 -20.50 55105.72 88888.00 2008-09-04 11:37:47.500 248 12613.92 -20.50 55105.70 88888.00 2008-09-04 11:37:47.625 248 12613.88 -20.57 55105.72 88888.00 2008-09-04 11:37:47.750 248 12613.80 -20.60 55105.68 88888.00 2008-09-04 11:37:47.875 248 12613.83 -20.60 55105.70 88888.00 2008-09-04 11:37:48.000 248 12613.88 -20.57 55105.72 88888.00 2008-09-04 11:37:48.125 248 12613.80 -20.62 55105.70 88888.00 2008-09-04 11:37:48.250 248 12613.73 -20.65 55105.68 88888.00 2008-09-04 11:37:48.375 248 12613.80 -20.60 55105.70 88888.00 2008-09-04 11:37:48.500 248 12613.80 -20.62 55105.72 88888.00 2008-09-04 11:37:48.625 248 12613.83 -20.68 55105.72 88888.00 2008-09-04 11:37:48.750 248 12613.77 -20.70 55105.70 88888.00 2008-09-04 11:37:48.875 248 12613.75 -20.73 55105.70 88888.00 2008-09-04 11:37:49.000 248 12613.77 -20.73 55105.75 88888.00 2008-09-04 11:37:49.125 248 12613.85 -20.65 55105.80 88888.00 2008-09-04 11:37:49.250 248 12613.80 -20.73 55105.75 88888.00 2008-09-04 11:37:49.375 248 12613.77 -20.75 55105.70 88888.00 2008-09-04 11:37:49.500 248 12613.80 -20.75 55105.70 88888.00 2008-09-04 11:37:49.625 248 12613.80 -20.77 55105.68 88888.00 2008-09-04 11:37:49.750 248 12613.75 -20.82 55105.72 88888.00 2008-09-04 11:37:49.875 248 12613.77 -20.85 55105.72 88888.00 2008-09-04 11:37:50.000 248 12613.80 -20.82 55105.72 88888.00 2008-09-04 11:37:50.125 248 12613.80 -20.85 55105.68 88888.00 2008-09-04 11:37:50.250 248 12613.80 -20.90 55105.68 88888.00 2008-09-04 11:37:50.375 248 12613.85 -20.90 55105.68 88888.00 2008-09-04 11:37:50.500 248 12613.83 -20.90 55105.68 88888.00 2008-09-04 11:37:50.625 248 12613.80 -20.88 55105.68 88888.00 2008-09-04 11:37:50.750 248 12613.85 -20.88 55105.65 88888.00 2008-09-04 11:37:50.875 248 12613.88 -20.93 55105.65 88888.00 2008-09-04 11:37:51.000 248 12613.85 -20.95 55105.62 88888.00 2008-09-04 11:37:51.125 248 12613.85 -20.98 55105.62 88888.00 2008-09-04 11:37:51.250 248 12613.80 -20.93 55105.62 88888.00 2008-09-04 11:37:51.375 248 12613.80 -20.93 55105.65 88888.00 2008-09-04 11:37:51.500 248 12613.85 -20.88 55105.68 88888.00 2008-09-04 11:37:51.625 248 12613.90 -20.85 55105.65 88888.00 2008-09-04 11:37:51.750 248 12613.90 -20.93 55105.68 88888.00 2008-09-04 11:37:51.875 248 12613.90 -20.95 55105.68 88888.00 2008-09-04 11:37:52.000 248 12613.92 -20.93 55105.62 88888.00 2008-09-04 11:37:52.125 248 12613.88 -20.93 55105.65 88888.00 2008-09-04 11:37:52.250 248 12613.90 -20.93 55105.70 88888.00 2008-09-04 11:37:52.375 248 12613.95 -20.93 55105.68 88888.00 2008-09-04 11:37:52.500 248 12613.90 -20.95 55105.65 88888.00 2008-09-04 11:37:52.625 248 12613.83 -20.95 55105.65 88888.00 2008-09-04 11:37:52.750 248 12613.88 -20.98 55105.68 88888.00 2008-09-04 11:37:52.875 248 12613.83 -20.98 55105.65 88888.00 2008-09-04 11:37:53.000 248 12613.80 -20.98 55105.60 88888.00 2008-09-04 11:37:53.125 248 12613.77 -21.02 55105.60 88888.00 2008-09-04 11:37:53.250 248 12613.75 -20.98 55105.60 88888.00 2008-09-04 11:37:53.375 248 12613.75 -20.95 55105.65 88888.00 2008-09-04 11:37:53.500 248 12613.77 -20.95 55105.65 88888.00 2008-09-04 11:37:53.625 248 12613.75 -20.98 55105.65 88888.00 2008-09-04 11:37:53.750 248 12613.73 -20.98 55105.62 88888.00 2008-09-04 11:37:53.875 248 12613.77 -20.98 55105.62 88888.00 2008-09-04 11:37:54.000 248 12613.77 -21.02 55105.60 88888.00 2008-09-04 11:37:54.125 248 12613.77 -21.00 55105.65 88888.00 2008-09-04 11:37:54.250 248 12613.70 -21.00 55105.65 88888.00 2008-09-04 11:37:54.375 248 12613.67 -21.00 55105.62 88888.00 2008-09-04 11:37:54.500 248 12613.65 -21.00 55105.62 88888.00 2008-09-04 11:37:54.625 248 12613.67 -21.05 55105.62 88888.00 2008-09-04 11:37:54.750 248 12613.62 -21.10 55105.60 88888.00 2008-09-04 11:37:54.875 248 12613.65 -21.15 55105.62 88888.00 2008-09-04 11:37:55.000 248 12613.60 -21.10 55105.62 88888.00 2008-09-04 11:37:55.125 248 12613.58 -21.07 55105.65 88888.00 2008-09-04 11:37:55.250 248 12613.50 -21.20 55105.65 88888.00 2008-09-04 11:37:55.375 248 12613.55 -21.23 55105.62 88888.00 2008-09-04 11:37:55.500 248 12613.55 -21.30 55105.60 88888.00 2008-09-04 11:37:55.625 248 12613.55 -21.30 55105.60 88888.00 2008-09-04 11:37:55.750 248 12613.45 -21.30 55105.60 88888.00 2008-09-04 11:37:55.875 248 12613.45 -21.38 55105.60 88888.00 2008-09-04 11:37:56.000 248 12613.48 -21.40 55105.57 88888.00 2008-09-04 11:37:56.125 248 12613.45 -21.45 55105.55 88888.00 2008-09-04 11:37:56.250 248 12613.40 -21.48 55105.55 88888.00 2008-09-04 11:37:56.375 248 12613.48 -21.48 55105.60 88888.00 2008-09-04 11:37:56.500 248 12613.55 -21.43 55105.57 88888.00 2008-09-04 11:37:56.625 248 12613.52 -21.48 55105.55 88888.00 2008-09-04 11:37:56.750 248 12613.50 -21.57 55105.53 88888.00 2008-09-04 11:37:56.875 248 12613.48 -21.60 55105.50 88888.00 2008-09-04 11:37:57.000 248 12613.50 -21.62 55105.47 88888.00 2008-09-04 11:37:57.125 248 12613.50 -21.68 55105.55 88888.00 2008-09-04 11:37:57.250 248 12613.50 -21.70 55105.55 88888.00 2008-09-04 11:37:57.375 248 12613.52 -21.62 55105.55 88888.00 2008-09-04 11:37:57.500 248 12613.52 -21.60 55105.53 88888.00 2008-09-04 11:37:57.625 248 12613.52 -21.62 55105.53 88888.00 2008-09-04 11:37:57.750 248 12613.60 -21.62 55105.50 88888.00 2008-09-04 11:37:57.875 248 12613.65 -21.70 55105.50 88888.00 2008-09-04 11:37:58.000 248 12613.67 -21.73 55105.50 88888.00 2008-09-04 11:37:58.125 248 12613.70 -21.65 55105.50 88888.00 2008-09-04 11:37:58.250 248 12613.62 -21.73 55105.47 88888.00 2008-09-04 11:37:58.375 248 12613.60 -21.77 55105.47 88888.00 2008-09-04 11:37:58.500 248 12613.62 -21.82 55105.43 88888.00 2008-09-04 11:37:58.625 248 12613.58 -21.80 55105.43 88888.00 2008-09-04 11:37:58.750 248 12613.67 -21.80 55105.45 88888.00 2008-09-04 11:37:58.875 248 12613.73 -21.85 55105.43 88888.00 2008-09-04 11:37:59.000 248 12613.65 -21.95 55105.38 88888.00 2008-09-04 11:37:59.125 248 12613.67 -21.90 55105.40 88888.00 2008-09-04 11:37:59.250 248 12613.67 -21.88 55105.40 88888.00 2008-09-04 11:37:59.375 248 12613.75 -21.90 55105.40 88888.00 2008-09-04 11:37:59.500 248 12613.80 -21.77 55105.50 88888.00 2008-09-04 11:37:59.625 248 12613.83 -21.77 55105.47 88888.00 2008-09-04 11:37:59.750 248 12613.85 -21.82 55105.43 88888.00 2008-09-04 11:37:59.875 248 12613.75 -21.95 55105.43 88888.00 2008-09-04 11:38:00.000 248 12613.77 -21.93 55105.40 88888.00 2008-09-04 11:38:00.125 248 12613.85 -21.88 55105.40 88888.00 2008-09-04 11:38:00.250 248 12613.77 -21.95 55105.38 88888.00 2008-09-04 11:38:00.375 248 12613.80 -21.98 55105.38 88888.00 2008-09-04 11:38:00.500 248 12613.80 -21.95 55105.40 88888.00 2008-09-04 11:38:00.625 248 12613.83 -21.90 55105.38 88888.00 2008-09-04 11:38:00.750 248 12613.88 -21.93 55105.38 88888.00 2008-09-04 11:38:00.875 248 12613.80 -21.98 55105.32 88888.00 2008-09-04 11:38:01.000 248 12613.70 -21.93 55105.30 88888.00 2008-09-04 11:38:01.125 248 12613.73 -21.90 55105.30 88888.00 2008-09-04 11:38:01.250 248 12613.75 -21.98 55105.28 88888.00 2008-09-04 11:38:01.375 248 12613.75 -21.93 55105.25 88888.00 2008-09-04 11:38:01.500 248 12613.73 -21.90 55105.25 88888.00 2008-09-04 11:38:01.625 248 12613.73 -21.93 55105.25 88888.00 2008-09-04 11:38:01.750 248 12613.75 -21.90 55105.22 88888.00 2008-09-04 11:38:01.875 248 12613.73 -21.93 55105.22 88888.00 2008-09-04 11:38:02.000 248 12613.70 -21.93 55105.22 88888.00 2008-09-04 11:38:02.125 248 12613.73 -21.95 55105.22 88888.00 2008-09-04 11:38:02.250 248 12613.70 -21.98 55105.20 88888.00 2008-09-04 11:38:02.375 248 12613.73 -21.93 55105.18 88888.00 2008-09-04 11:38:02.500 248 12613.75 -21.80 55105.22 88888.00 2008-09-04 11:38:02.625 248 12613.77 -21.82 55105.22 88888.00 2008-09-04 11:38:02.750 248 12613.70 -21.90 55105.18 88888.00 2008-09-04 11:38:02.875 248 12613.67 -21.90 55105.18 88888.00 2008-09-04 11:38:03.000 248 12613.67 -21.88 55105.15 88888.00 2008-09-04 11:38:03.125 248 12613.73 -21.85 55105.15 88888.00 2008-09-04 11:38:03.250 248 12613.75 -21.90 55105.10 88888.00 2008-09-04 11:38:03.375 248 12613.75 -21.82 55105.07 88888.00 2008-09-04 11:38:03.500 248 12613.75 -21.80 55105.10 88888.00 2008-09-04 11:38:03.625 248 12613.80 -21.82 55105.07 88888.00 2008-09-04 11:38:03.750 248 12613.85 -21.80 55105.07 88888.00 2008-09-04 11:38:03.875 248 12613.85 -21.75 55105.05 88888.00 2008-09-04 11:38:04.000 248 12613.80 -21.77 55105.05 88888.00 2008-09-04 11:38:04.125 248 12613.85 -21.77 55105.05 88888.00 2008-09-04 11:38:04.250 248 12613.90 -21.80 55105.10 88888.00 2008-09-04 11:38:04.375 248 12614.02 -21.75 55105.15 88888.00 2008-09-04 11:38:04.500 248 12613.92 -21.82 55105.10 88888.00 2008-09-04 11:38:04.625 248 12613.90 -21.80 55105.05 88888.00 2008-09-04 11:38:04.750 248 12613.95 -21.77 55105.05 88888.00 2008-09-04 11:38:04.875 248 12614.02 -21.75 55105.07 88888.00 2008-09-04 11:38:05.000 248 12614.05 -21.80 55105.03 88888.00 2008-09-04 11:38:05.125 248 12614.08 -21.82 55105.00 88888.00 2008-09-04 11:38:05.250 248 12614.05 -21.82 55105.00 88888.00 2008-09-04 11:38:05.375 248 12614.05 -21.77 55105.03 88888.00 2008-09-04 11:38:05.500 248 12614.12 -21.80 55105.03 88888.00 2008-09-04 11:38:05.625 248 12614.17 -21.82 55105.00 88888.00 2008-09-04 11:38:05.750 248 12614.17 -21.88 55104.97 88888.00 2008-09-04 11:38:05.875 248 12614.15 -21.90 55104.95 88888.00 2008-09-04 11:38:06.000 248 12614.20 -21.85 55104.95 88888.00 2008-09-04 11:38:06.125 248 12614.27 -21.88 55104.95 88888.00 2008-09-04 11:38:06.250 248 12614.23 -21.93 55104.95 88888.00 2008-09-04 11:38:06.375 248 12614.23 -21.93 55104.93 88888.00 2008-09-04 11:38:06.500 248 12614.25 -21.88 55104.93 88888.00 2008-09-04 11:38:06.625 248 12614.23 -21.95 55104.90 88888.00 2008-09-04 11:38:06.750 248 12614.30 -21.90 55104.95 88888.00 2008-09-04 11:38:06.875 248 12614.38 -21.95 55104.95 88888.00 2008-09-04 11:38:07.000 248 12614.38 -21.98 55104.90 88888.00 2008-09-04 11:38:07.125 248 12614.33 -22.02 55104.90 88888.00 2008-09-04 11:38:07.250 248 12614.25 -22.07 55104.88 88888.00 2008-09-04 11:38:07.375 248 12614.30 -22.00 55104.85 88888.00 2008-09-04 11:38:07.500 248 12614.33 -22.00 55104.88 88888.00 2008-09-04 11:38:07.625 248 12614.23 -22.02 55104.85 88888.00 2008-09-04 11:38:07.750 248 12614.30 -22.00 55104.88 88888.00 2008-09-04 11:38:07.875 248 12614.33 -22.07 55104.85 88888.00 2008-09-04 11:38:08.000 248 12614.38 -22.12 55104.85 88888.00 2008-09-04 11:38:08.125 248 12614.40 -22.07 55104.82 88888.00 2008-09-04 11:38:08.250 248 12614.35 -22.10 55104.82 88888.00 2008-09-04 11:38:08.375 248 12614.38 -22.07 55104.78 88888.00 2008-09-04 11:38:08.500 248 12614.45 -22.00 55104.80 88888.00 2008-09-04 11:38:08.625 248 12614.45 -22.00 55104.78 88888.00 2008-09-04 11:38:08.750 248 12614.42 -22.02 55104.78 88888.00 2008-09-04 11:38:08.875 248 12614.40 -22.02 55104.80 88888.00 2008-09-04 11:38:09.000 248 12614.40 -22.10 55104.78 88888.00 2008-09-04 11:38:09.125 248 12614.38 -22.12 55104.78 88888.00 2008-09-04 11:38:09.250 248 12614.33 -22.07 55104.75 88888.00 2008-09-04 11:38:09.375 248 12614.33 -22.02 55104.78 88888.00 2008-09-04 11:38:09.500 248 12614.30 -22.05 55104.75 88888.00 2008-09-04 11:38:09.625 248 12614.30 -22.07 55104.75 88888.00 2008-09-04 11:38:09.750 248 12614.33 -22.00 55104.75 88888.00 2008-09-04 11:38:09.875 248 12614.35 -21.95 55104.78 88888.00 2008-09-04 11:38:10.000 248 12614.33 -21.93 55104.75 88888.00 2008-09-04 11:38:10.125 248 12614.35 -21.95 55104.72 88888.00 2008-09-04 11:38:10.250 248 12614.35 -22.00 55104.70 88888.00 2008-09-04 11:38:10.375 248 12614.38 -21.98 55104.70 88888.00 2008-09-04 11:38:10.500 248 12614.35 -21.98 55104.65 88888.00 2008-09-04 11:38:10.625 248 12614.30 -22.00 55104.65 88888.00 2008-09-04 11:38:10.750 248 12614.33 -21.93 55104.70 88888.00 2008-09-04 11:38:10.875 248 12614.35 -21.88 55104.72 88888.00 2008-09-04 11:38:11.000 248 12614.30 -21.93 55104.65 88888.00 2008-09-04 11:38:11.125 248 12614.33 -21.95 55104.65 88888.00 2008-09-04 11:38:11.250 248 12614.40 -21.95 55104.65 88888.00 2008-09-04 11:38:11.375 248 12614.40 -21.95 55104.65 88888.00 2008-09-04 11:38:11.500 248 12614.27 -21.93 55104.65 88888.00 2008-09-04 11:38:11.625 248 12614.25 -21.93 55104.65 88888.00 2008-09-04 11:38:11.750 248 12614.35 -21.85 55104.70 88888.00 2008-09-04 11:38:11.875 248 12614.42 -21.80 55104.70 88888.00 2008-09-04 11:38:12.000 248 12614.38 -21.82 55104.65 88888.00 2008-09-04 11:38:12.125 248 12614.33 -21.88 55104.62 88888.00 2008-09-04 11:38:12.250 248 12614.33 -21.88 55104.62 88888.00 2008-09-04 11:38:12.375 248 12614.38 -21.82 55104.62 88888.00 2008-09-04 11:38:12.500 248 12614.42 -21.80 55104.62 88888.00 2008-09-04 11:38:12.625 248 12614.48 -21.77 55104.60 88888.00 2008-09-04 11:38:12.750 248 12614.50 -21.82 55104.57 88888.00 2008-09-04 11:38:12.875 248 12614.48 -21.73 55104.62 88888.00 2008-09-04 11:38:13.000 248 12614.40 -21.73 55104.60 88888.00 2008-09-04 11:38:13.125 248 12614.38 -21.70 55104.57 88888.00 2008-09-04 11:38:13.250 248 12614.40 -21.68 55104.62 88888.00 2008-09-04 11:38:13.375 248 12614.42 -21.62 55104.62 88888.00 2008-09-04 11:38:13.500 248 12614.45 -21.65 55104.60 88888.00 2008-09-04 11:38:13.625 248 12614.40 -21.68 55104.57 88888.00 2008-09-04 11:38:13.750 248 12614.35 -21.68 55104.57 88888.00 2008-09-04 11:38:13.875 248 12614.35 -21.60 55104.62 88888.00 2008-09-04 11:38:14.000 248 12614.30 -21.55 55104.62 88888.00 2008-09-04 11:38:14.125 248 12614.30 -21.52 55104.62 88888.00 2008-09-04 11:38:14.250 248 12614.20 -21.55 55104.57 88888.00 2008-09-04 11:38:14.375 248 12614.17 -21.57 55104.55 88888.00 2008-09-04 11:38:14.500 248 12614.17 -21.52 55104.55 88888.00 2008-09-04 11:38:14.625 248 12614.17 -21.52 55104.60 88888.00 2008-09-04 11:38:14.750 248 12614.08 -21.50 55104.60 88888.00 2008-09-04 11:38:14.875 248 12614.00 -21.50 55104.57 88888.00 2008-09-04 11:38:15.000 248 12613.90 -21.45 55104.60 88888.00 2008-09-04 11:38:15.125 248 12613.83 -21.40 55104.57 88888.00 2008-09-04 11:38:15.250 248 12613.80 -21.38 55104.60 88888.00 2008-09-04 11:38:15.375 248 12613.85 -21.32 55104.62 88888.00 2008-09-04 11:38:15.500 248 12613.75 -21.32 55104.60 88888.00 2008-09-04 11:38:15.625 248 12613.65 -21.38 55104.62 88888.00 2008-09-04 11:38:15.750 248 12613.62 -21.38 55104.62 88888.00 2008-09-04 11:38:15.875 248 12613.58 -21.32 55104.60 88888.00 2008-09-04 11:38:16.000 248 12613.45 -21.35 55104.62 88888.00 2008-09-04 11:38:16.125 248 12613.48 -21.30 55104.62 88888.00 2008-09-04 11:38:16.250 248 12613.33 -21.43 55104.62 88888.00 2008-09-04 11:38:16.375 248 12613.27 -21.43 55104.65 88888.00 2008-09-04 11:38:16.500 248 12613.17 -21.43 55104.65 88888.00 2008-09-04 11:38:16.625 248 12613.23 -21.38 55104.62 88888.00 2008-09-04 11:38:16.750 248 12613.20 -21.38 55104.57 88888.00 2008-09-04 11:38:16.875 248 12613.10 -21.38 55104.60 88888.00 2008-09-04 11:38:17.000 248 12612.92 -21.38 55104.62 88888.00 2008-09-04 11:38:17.125 248 12612.90 -21.38 55104.62 88888.00 2008-09-04 11:38:17.250 248 12612.83 -21.43 55104.60 88888.00 2008-09-04 11:38:17.375 248 12612.73 -21.40 55104.57 88888.00 2008-09-04 11:38:17.500 248 12612.65 -21.40 55104.60 88888.00 2008-09-04 11:38:17.625 248 12612.55 -21.48 55104.62 88888.00 2008-09-04 11:38:17.750 248 12612.50 -21.45 55104.62 88888.00 2008-09-04 11:38:17.875 248 12612.50 -21.45 55104.68 88888.00 2008-09-04 11:38:18.000 248 12612.50 -21.43 55104.68 88888.00 2008-09-04 11:38:18.125 248 12612.40 -21.52 55104.68 88888.00 2008-09-04 11:38:18.250 248 12612.23 -21.62 55104.65 88888.00 2008-09-04 11:38:18.375 248 12612.23 -21.62 55104.65 88888.00 2008-09-04 11:38:18.500 248 12612.15 -21.65 55104.62 88888.00 2008-09-04 11:38:18.625 248 12612.20 -21.68 55104.65 88888.00 2008-09-04 11:38:18.750 248 12612.20 -21.68 55104.68 88888.00 2008-09-04 11:38:18.875 248 12612.23 -21.65 55104.70 88888.00 2008-09-04 11:38:19.000 248 12612.20 -21.68 55104.65 88888.00 2008-09-04 11:38:19.125 248 12612.17 -21.70 55104.60 88888.00 2008-09-04 11:38:19.250 248 12612.17 -21.73 55104.65 88888.00 2008-09-04 11:38:19.375 248 12612.15 -21.70 55104.62 88888.00 2008-09-04 11:38:19.500 248 12612.12 -21.70 55104.68 88888.00 2008-09-04 11:38:19.625 248 12612.08 -21.75 55104.65 88888.00 2008-09-04 11:38:19.750 248 12612.00 -21.73 55104.65 88888.00 2008-09-04 11:38:19.875 248 12611.95 -21.77 55104.65 88888.00 2008-09-04 11:38:20.000 248 12612.00 -21.75 55104.65 88888.00 2008-09-04 11:38:20.125 248 12612.08 -21.73 55104.68 88888.00 2008-09-04 11:38:20.250 248 12612.05 -21.80 55104.62 88888.00 2008-09-04 11:38:20.375 248 12612.05 -21.82 55104.62 88888.00 2008-09-04 11:38:20.500 248 12611.98 -21.80 55104.68 88888.00 2008-09-04 11:38:20.625 248 12611.90 -21.82 55104.68 88888.00 2008-09-04 11:38:20.750 248 12611.90 -21.85 55104.68 88888.00 2008-09-04 11:38:20.875 248 12611.92 -21.82 55104.68 88888.00 2008-09-04 11:38:21.000 248 12611.90 -21.77 55104.68 88888.00 2008-09-04 11:38:21.125 248 12611.88 -21.85 55104.62 88888.00 2008-09-04 11:38:21.250 248 12611.80 -21.82 55104.62 88888.00 2008-09-04 11:38:21.375 248 12611.80 -21.82 55104.60 88888.00 2008-09-04 11:38:21.500 248 12611.75 -21.85 55104.62 88888.00 2008-09-04 11:38:21.625 248 12611.80 -21.90 55104.65 88888.00 2008-09-04 11:38:21.750 248 12611.88 -21.95 55104.68 88888.00 2008-09-04 11:38:21.875 248 12611.92 -21.95 55104.65 88888.00 2008-09-04 11:38:22.000 248 12611.88 -21.95 55104.62 88888.00 2008-09-04 11:38:22.125 248 12611.85 -21.98 55104.62 88888.00 2008-09-04 11:38:22.250 248 12611.83 -22.02 55104.62 88888.00 2008-09-04 11:38:22.375 248 12611.80 -22.05 55104.62 88888.00 2008-09-04 11:38:22.500 248 12611.85 -22.00 55104.68 88888.00 2008-09-04 11:38:22.625 248 12611.90 -21.98 55104.68 88888.00 2008-09-04 11:38:22.750 248 12611.88 -21.95 55104.70 88888.00 2008-09-04 11:38:22.875 248 12611.85 -21.98 55104.65 88888.00 2008-09-04 11:38:23.000 248 12611.80 -22.02 55104.60 88888.00 2008-09-04 11:38:23.125 248 12611.67 -22.12 55104.62 88888.00 2008-09-04 11:38:23.250 248 12611.62 -22.10 55104.60 88888.00 2008-09-04 11:38:23.375 248 12611.73 -22.05 55104.62 88888.00 2008-09-04 11:38:23.500 248 12611.77 -22.05 55104.60 88888.00 2008-09-04 11:38:23.625 248 12611.80 -22.12 55104.60 88888.00 2008-09-04 11:38:23.750 248 12611.85 -22.10 55104.60 88888.00 2008-09-04 11:38:23.875 248 12611.85 -22.15 55104.60 88888.00 2008-09-04 11:38:24.000 248 12611.83 -22.12 55104.60 88888.00 2008-09-04 11:38:24.125 248 12611.80 -22.15 55104.65 88888.00 2008-09-04 11:38:24.250 248 12611.83 -22.20 55104.62 88888.00 2008-09-04 11:38:24.375 248 12611.83 -22.20 55104.60 88888.00 2008-09-04 11:38:24.500 248 12611.75 -22.20 55104.57 88888.00 2008-09-04 11:38:24.625 248 12611.75 -22.18 55104.60 88888.00 2008-09-04 11:38:24.750 248 12611.73 -22.23 55104.62 88888.00 2008-09-04 11:38:24.875 248 12611.73 -22.25 55104.65 88888.00 2008-09-04 11:38:25.000 248 12611.77 -22.23 55104.60 88888.00 2008-09-04 11:38:25.125 248 12611.85 -22.25 55104.65 88888.00 2008-09-04 11:38:25.250 248 12611.75 -22.27 55104.60 88888.00 2008-09-04 11:38:25.375 248 12611.70 -22.25 55104.57 88888.00 2008-09-04 11:38:25.500 248 12611.75 -22.30 55104.55 88888.00 2008-09-04 11:38:25.625 248 12611.77 -22.30 55104.55 88888.00 2008-09-04 11:38:25.750 248 12611.85 -22.30 55104.55 88888.00 2008-09-04 11:38:25.875 248 12611.80 -22.27 55104.55 88888.00 2008-09-04 11:38:26.000 248 12611.70 -22.32 55104.53 88888.00 2008-09-04 11:38:26.125 248 12611.73 -22.32 55104.55 88888.00 2008-09-04 11:38:26.250 248 12611.77 -22.32 55104.55 88888.00 2008-09-04 11:38:26.375 248 12611.90 -22.25 55104.57 88888.00 2008-09-04 11:38:26.500 248 12611.90 -22.23 55104.57 88888.00 2008-09-04 11:38:26.625 248 12611.90 -22.27 55104.60 88888.00 2008-09-04 11:38:26.750 248 12611.88 -22.25 55104.57 88888.00 2008-09-04 11:38:26.875 248 12611.83 -22.30 55104.60 88888.00 2008-09-04 11:38:27.000 248 12611.83 -22.25 55104.55 88888.00 2008-09-04 11:38:27.125 248 12611.83 -22.25 55104.55 88888.00 2008-09-04 11:38:27.250 248 12611.77 -22.27 55104.57 88888.00 2008-09-04 11:38:27.375 248 12611.77 -22.25 55104.55 88888.00 2008-09-04 11:38:27.500 248 12611.75 -22.20 55104.55 88888.00 2008-09-04 11:38:27.625 248 12611.77 -22.12 55104.55 88888.00 2008-09-04 11:38:27.750 248 12611.67 -22.23 55104.53 88888.00 2008-09-04 11:38:27.875 248 12611.65 -22.27 55104.53 88888.00 2008-09-04 11:38:28.000 248 12611.65 -22.25 55104.50 88888.00 2008-09-04 11:38:28.125 248 12611.67 -22.25 55104.53 88888.00 2008-09-04 11:38:28.250 248 12611.67 -22.27 55104.50 88888.00 2008-09-04 11:38:28.375 248 12611.60 -22.30 55104.47 88888.00 2008-09-04 11:38:28.500 248 12611.55 -22.27 55104.47 88888.00 2008-09-04 11:38:28.625 248 12611.55 -22.27 55104.53 88888.00 2008-09-04 11:38:28.750 248 12611.58 -22.18 55104.53 88888.00 2008-09-04 11:38:28.875 248 12611.60 -22.23 55104.53 88888.00 2008-09-04 11:38:29.000 248 12611.58 -22.25 55104.50 88888.00 2008-09-04 11:38:29.125 248 12611.52 -22.25 55104.53 88888.00 2008-09-04 11:38:29.250 248 12611.55 -22.23 55104.53 88888.00 2008-09-04 11:38:29.375 248 12611.50 -22.23 55104.50 88888.00 2008-09-04 11:38:29.500 248 12611.40 -22.23 55104.47 88888.00 2008-09-04 11:38:29.625 248 12611.35 -22.20 55104.53 88888.00 2008-09-04 11:38:29.750 248 12611.45 -22.15 55104.55 88888.00 2008-09-04 11:38:29.875 248 12611.40 -22.20 55104.53 88888.00 2008-09-04 11:38:30.000 248 12611.33 -22.25 55104.47 88888.00 2008-09-04 11:38:30.125 248 12611.30 -22.23 55104.47 88888.00 2008-09-04 11:38:30.250 248 12611.27 -22.30 55104.45 88888.00 2008-09-04 11:38:30.375 248 12611.25 -22.30 55104.45 88888.00 2008-09-04 11:38:30.500 248 12611.23 -22.25 55104.47 88888.00 2008-09-04 11:38:30.625 248 12611.20 -22.32 55104.45 88888.00 2008-09-04 11:38:30.750 248 12611.15 -22.32 55104.45 88888.00 2008-09-04 11:38:30.875 248 12611.15 -22.30 55104.47 88888.00 2008-09-04 11:38:31.000 248 12611.12 -22.30 55104.47 88888.00 2008-09-04 11:38:31.125 248 12611.12 -22.38 55104.45 88888.00 2008-09-04 11:38:31.250 248 12611.02 -22.48 55104.45 88888.00 2008-09-04 11:38:31.375 248 12611.00 -22.45 55104.45 88888.00 2008-09-04 11:38:31.500 248 12610.98 -22.43 55104.47 88888.00 2008-09-04 11:38:31.625 248 12611.05 -22.38 55104.50 88888.00 2008-09-04 11:38:31.750 248 12611.05 -22.40 55104.50 88888.00 2008-09-04 11:38:31.875 248 12611.00 -22.43 55104.50 88888.00 2008-09-04 11:38:32.000 248 12610.95 -22.52 55104.45 88888.00 2008-09-04 11:38:32.125 248 12610.92 -22.52 55104.47 88888.00 2008-09-04 11:38:32.250 248 12610.92 -22.55 55104.47 88888.00 2008-09-04 11:38:32.375 248 12610.95 -22.57 55104.45 88888.00 2008-09-04 11:38:32.500 248 12610.90 -22.65 55104.40 88888.00 2008-09-04 11:38:32.625 248 12610.90 -22.62 55104.45 88888.00 2008-09-04 11:38:32.750 248 12610.88 -22.57 55104.43 88888.00 2008-09-04 11:38:32.875 248 12610.77 -22.60 55104.43 88888.00 2008-09-04 11:38:33.000 248 12610.77 -22.65 55104.40 88888.00 2008-09-04 11:38:33.125 248 12610.75 -22.68 55104.43 88888.00 2008-09-04 11:38:33.250 248 12610.62 -22.70 55104.40 88888.00 2008-09-04 11:38:33.375 248 12610.67 -22.62 55104.43 88888.00 2008-09-04 11:38:33.500 248 12610.62 -22.70 55104.40 88888.00 2008-09-04 11:38:33.625 248 12610.60 -22.70 55104.40 88888.00 2008-09-04 11:38:33.750 248 12610.67 -22.68 55104.43 88888.00 2008-09-04 11:38:33.875 248 12610.67 -22.62 55104.43 88888.00 2008-09-04 11:38:34.000 248 12610.67 -22.62 55104.43 88888.00 2008-09-04 11:38:34.125 248 12610.65 -22.62 55104.43 88888.00 2008-09-04 11:38:34.250 248 12610.55 -22.70 55104.40 88888.00 2008-09-04 11:38:34.375 248 12610.50 -22.68 55104.38 88888.00 2008-09-04 11:38:34.500 248 12610.42 -22.68 55104.40 88888.00 2008-09-04 11:38:34.625 248 12610.40 -22.68 55104.38 88888.00 2008-09-04 11:38:34.750 248 12610.42 -22.70 55104.40 88888.00 2008-09-04 11:38:34.875 248 12610.48 -22.73 55104.38 88888.00 2008-09-04 11:38:35.000 248 12610.42 -22.73 55104.38 88888.00 2008-09-04 11:38:35.125 248 12610.45 -22.70 55104.40 88888.00 2008-09-04 11:38:35.250 248 12610.38 -22.80 55104.40 88888.00 2008-09-04 11:38:35.375 248 12610.33 -22.80 55104.35 88888.00 2008-09-04 11:38:35.500 248 12610.35 -22.82 55104.35 88888.00 2008-09-04 11:38:35.625 248 12610.35 -22.75 55104.35 88888.00 2008-09-04 11:38:35.750 248 12610.33 -22.70 55104.35 88888.00 2008-09-04 11:38:35.875 248 12610.35 -22.75 55104.32 88888.00 2008-09-04 11:38:36.000 248 12610.33 -22.77 55104.28 88888.00 2008-09-04 11:38:36.125 248 12610.23 -22.85 55104.28 88888.00 2008-09-04 11:38:36.250 248 12610.20 -22.80 55104.28 88888.00 2008-09-04 11:38:36.375 248 12610.27 -22.77 55104.28 88888.00 2008-09-04 11:38:36.500 248 12610.30 -22.77 55104.30 88888.00 2008-09-04 11:38:36.625 248 12610.27 -22.82 55104.30 88888.00 2008-09-04 11:38:36.750 248 12610.27 -22.85 55104.28 88888.00 2008-09-04 11:38:36.875 248 12610.20 -22.82 55104.28 88888.00 2008-09-04 11:38:37.000 248 12610.15 -22.85 55104.30 88888.00 2008-09-04 11:38:37.125 248 12610.23 -22.88 55104.32 88888.00 2008-09-04 11:38:37.250 248 12610.27 -22.88 55104.30 88888.00 2008-09-04 11:38:37.375 248 12610.30 -22.90 55104.25 88888.00 2008-09-04 11:38:37.500 248 12610.27 -22.88 55104.22 88888.00 2008-09-04 11:38:37.625 248 12610.23 -22.90 55104.20 88888.00 2008-09-04 11:38:37.750 248 12610.25 -22.90 55104.20 88888.00 2008-09-04 11:38:37.875 248 12610.30 -22.90 55104.20 88888.00 2008-09-04 11:38:38.000 248 12610.25 -22.98 55104.18 88888.00 2008-09-04 11:38:38.125 248 12610.27 -22.93 55104.18 88888.00 2008-09-04 11:38:38.250 248 12610.30 -22.93 55104.18 88888.00 2008-09-04 11:38:38.375 248 12610.33 -22.88 55104.18 88888.00 2008-09-04 11:38:38.500 248 12610.27 -22.93 55104.12 88888.00 2008-09-04 11:38:38.625 248 12610.25 -22.90 55104.18 88888.00 2008-09-04 11:38:38.750 248 12610.23 -22.85 55104.18 88888.00 2008-09-04 11:38:38.875 248 12610.23 -22.82 55104.18 88888.00 2008-09-04 11:38:39.000 248 12610.25 -22.85 55104.22 88888.00 2008-09-04 11:38:39.125 248 12610.27 -22.82 55104.20 88888.00 2008-09-04 11:38:39.250 248 12610.20 -22.85 55104.18 88888.00 2008-09-04 11:38:39.375 248 12610.25 -22.85 55104.15 88888.00 2008-09-04 11:38:39.500 248 12610.27 -22.85 55104.15 88888.00 2008-09-04 11:38:39.625 248 12610.27 -22.85 55104.15 88888.00 2008-09-04 11:38:39.750 248 12610.30 -22.82 55104.18 88888.00 2008-09-04 11:38:39.875 248 12610.30 -22.82 55104.15 88888.00 2008-09-04 11:38:40.000 248 12610.23 -22.88 55104.10 88888.00 2008-09-04 11:38:40.125 248 12610.17 -22.93 55104.10 88888.00 2008-09-04 11:38:40.250 248 12610.02 -22.98 55104.07 88888.00 2008-09-04 11:38:40.375 248 12609.95 -22.98 55104.05 88888.00 2008-09-04 11:38:40.500 248 12609.85 -23.05 55104.05 88888.00 2008-09-04 11:38:40.625 248 12609.92 -23.00 55104.10 88888.00 2008-09-04 11:38:40.750 248 12609.90 -23.00 55104.07 88888.00 2008-09-04 11:38:40.875 248 12609.90 -23.02 55104.05 88888.00 2008-09-04 11:38:41.000 248 12609.95 -22.98 55104.07 88888.00 2008-09-04 11:38:41.125 248 12609.95 -23.00 55104.07 88888.00 2008-09-04 11:38:41.250 248 12609.95 -23.02 55104.10 88888.00 2008-09-04 11:38:41.375 248 12610.00 -23.00 55104.10 88888.00 2008-09-04 11:38:41.500 248 12609.98 -22.98 55104.05 88888.00 2008-09-04 11:38:41.625 248 12609.83 -23.05 55104.03 88888.00 2008-09-04 11:38:41.750 248 12609.70 -23.07 55104.00 88888.00 2008-09-04 11:38:41.875 248 12609.70 -23.12 55104.00 88888.00 2008-09-04 11:38:42.000 248 12609.75 -23.07 55104.00 88888.00 2008-09-04 11:38:42.125 248 12609.75 -23.00 55104.00 88888.00 2008-09-04 11:38:42.250 248 12609.70 -23.07 55104.03 88888.00 2008-09-04 11:38:42.375 248 12609.67 -23.15 55104.00 88888.00 2008-09-04 11:38:42.500 248 12609.65 -23.12 55104.00 88888.00 2008-09-04 11:38:42.625 248 12609.67 -23.12 55104.00 88888.00 2008-09-04 11:38:42.750 248 12609.67 -23.12 55104.03 88888.00 2008-09-04 11:38:42.875 248 12609.62 -23.10 55104.03 88888.00 2008-09-04 11:38:43.000 248 12609.58 -23.07 55104.03 88888.00 2008-09-04 11:38:43.125 248 12609.55 -23.07 55104.05 88888.00 2008-09-04 11:38:43.250 248 12609.42 -23.12 55104.03 88888.00 2008-09-04 11:38:43.375 248 12609.45 -23.07 55104.05 88888.00 2008-09-04 11:38:43.500 248 12609.38 -23.05 55104.07 88888.00 2008-09-04 11:38:43.625 248 12609.20 -23.12 55104.05 88888.00 2008-09-04 11:38:43.750 248 12609.15 -23.07 55104.03 88888.00 2008-09-04 11:38:43.875 248 12609.17 -23.07 55104.03 88888.00 2008-09-04 11:38:44.000 248 12609.12 -23.05 55104.07 88888.00 2008-09-04 11:38:44.125 248 12609.02 -23.10 55104.03 88888.00 2008-09-04 11:38:44.250 248 12608.90 -23.12 55104.03 88888.00 2008-09-04 11:38:44.375 248 12608.88 -23.10 55104.00 88888.00 2008-09-04 11:38:44.500 248 12608.77 -23.12 55104.00 88888.00 2008-09-04 11:38:44.625 248 12608.67 -23.15 55104.00 88888.00 2008-09-04 11:38:44.750 248 12608.58 -23.20 55104.00 88888.00 2008-09-04 11:38:44.875 248 12608.48 -23.18 55104.03 88888.00 2008-09-04 11:38:45.000 248 12608.40 -23.18 55104.03 88888.00 2008-09-04 11:38:45.125 248 12608.33 -23.18 55104.03 88888.00 2008-09-04 11:38:45.250 248 12608.23 -23.23 55103.97 88888.00 2008-09-04 11:38:45.375 248 12608.17 -23.25 55104.00 88888.00 2008-09-04 11:38:45.500 248 12608.15 -23.25 55104.03 88888.00 2008-09-04 11:38:45.625 248 12608.12 -23.27 55104.03 88888.00 2008-09-04 11:38:45.750 248 12608.08 -23.30 55104.03 88888.00 2008-09-04 11:38:45.875 248 12608.00 -23.30 55104.03 88888.00 2008-09-04 11:38:46.000 248 12607.88 -23.35 55104.00 88888.00 2008-09-04 11:38:46.125 248 12607.77 -23.38 55104.00 88888.00 2008-09-04 11:38:46.250 248 12607.70 -23.40 55104.00 88888.00 2008-09-04 11:38:46.375 248 12607.60 -23.48 55104.00 88888.00 2008-09-04 11:38:46.500 248 12607.55 -23.55 55103.97 88888.00 2008-09-04 11:38:46.625 248 12607.62 -23.55 55103.97 88888.00 2008-09-04 11:38:46.750 248 12607.60 -23.55 55103.95 88888.00 2008-09-04 11:38:46.875 248 12607.50 -23.62 55104.00 88888.00 2008-09-04 11:38:47.000 248 12607.40 -23.70 55103.97 88888.00 2008-09-04 11:38:47.125 248 12607.42 -23.70 55103.95 88888.00 2008-09-04 11:38:47.250 248 12607.42 -23.77 55103.97 88888.00 2008-09-04 11:38:47.375 248 12607.42 -23.82 55103.97 88888.00 2008-09-04 11:38:47.500 248 12607.38 -23.88 55103.95 88888.00 2008-09-04 11:38:47.625 248 12607.38 -23.88 55103.97 88888.00 2008-09-04 11:38:47.750 248 12607.40 -23.90 55103.97 88888.00 2008-09-04 11:38:47.875 248 12607.35 -24.05 55103.93 88888.00 2008-09-04 11:38:48.000 248 12607.33 -24.15 55103.95 88888.00 2008-09-04 11:38:48.125 248 12607.40 -24.12 55104.00 88888.00 2008-09-04 11:38:48.250 248 12607.38 -24.23 55104.00 88888.00 2008-09-04 11:38:48.375 248 12607.38 -24.23 55103.95 88888.00 2008-09-04 11:38:48.500 248 12607.40 -24.23 55103.95 88888.00 2008-09-04 11:38:48.625 248 12607.45 -24.27 55103.95 88888.00 2008-09-04 11:38:48.750 248 12607.40 -24.35 55103.95 88888.00 2008-09-04 11:38:48.875 248 12607.33 -24.35 55103.93 88888.00 2008-09-04 11:38:49.000 248 12607.30 -24.40 55103.93 88888.00 2008-09-04 11:38:49.125 248 12607.33 -24.43 55103.93 88888.00 2008-09-04 11:38:49.250 248 12607.40 -24.40 55103.97 88888.00 2008-09-04 11:38:49.375 248 12607.42 -24.40 55103.97 88888.00 2008-09-04 11:38:49.500 248 12607.38 -24.45 55103.95 88888.00 2008-09-04 11:38:49.625 248 12607.30 -24.50 55103.90 88888.00 2008-09-04 11:38:49.750 248 12607.23 -24.57 55103.90 88888.00 2008-09-04 11:38:49.875 248 12607.15 -24.60 55103.90 88888.00 2008-09-04 11:38:50.000 248 12607.17 -24.62 55103.88 88888.00 2008-09-04 11:38:50.125 248 12607.17 -24.65 55103.90 88888.00 2008-09-04 11:38:50.250 248 12607.15 -24.68 55103.93 88888.00 2008-09-04 11:38:50.375 248 12607.15 -24.65 55103.93 88888.00 2008-09-04 11:38:50.500 248 12607.12 -24.68 55103.88 88888.00 2008-09-04 11:38:50.625 248 12607.05 -24.73 55103.88 88888.00 2008-09-04 11:38:50.750 248 12607.10 -24.70 55103.88 88888.00 2008-09-04 11:38:50.875 248 12607.05 -24.73 55103.85 88888.00 2008-09-04 11:38:51.000 248 12606.90 -24.77 55103.82 88888.00 2008-09-04 11:38:51.125 248 12606.88 -24.77 55103.82 88888.00 2008-09-04 11:38:51.250 248 12606.90 -24.80 55103.85 88888.00 2008-09-04 11:38:51.375 248 12606.92 -24.80 55103.82 88888.00 2008-09-04 11:38:51.500 248 12606.92 -24.80 55103.80 88888.00 2008-09-04 11:38:51.625 248 12606.83 -24.80 55103.82 88888.00 2008-09-04 11:38:51.750 248 12606.75 -24.80 55103.78 88888.00 2008-09-04 11:38:51.875 248 12606.70 -24.85 55103.78 88888.00 2008-09-04 11:38:52.000 248 12606.77 -24.85 55103.78 88888.00 2008-09-04 11:38:52.125 248 12606.80 -24.88 55103.78 88888.00 2008-09-04 11:38:52.250 248 12606.77 -24.93 55103.78 88888.00 2008-09-04 11:38:52.375 248 12606.75 -24.93 55103.72 88888.00 2008-09-04 11:38:52.500 248 12606.75 -24.93 55103.75 88888.00 2008-09-04 11:38:52.625 248 12606.67 -24.95 55103.75 88888.00 2008-09-04 11:38:52.750 248 12606.62 -24.98 55103.75 88888.00 2008-09-04 11:38:52.875 248 12606.60 -25.00 55103.72 88888.00 2008-09-04 11:38:53.000 248 12606.65 -25.00 55103.72 88888.00 2008-09-04 11:38:53.125 248 12606.70 -25.00 55103.70 88888.00 2008-09-04 11:38:53.250 248 12606.58 -25.10 55103.70 88888.00 2008-09-04 11:38:53.375 248 12606.55 -25.12 55103.68 88888.00 2008-09-04 11:38:53.500 248 12606.55 -25.10 55103.65 88888.00 2008-09-04 11:38:53.625 248 12606.55 -25.10 55103.65 88888.00 2008-09-04 11:38:53.750 248 12606.50 -25.15 55103.68 88888.00 2008-09-04 11:38:53.875 248 12606.48 -25.20 55103.68 88888.00 2008-09-04 11:38:54.000 248 12606.52 -25.18 55103.68 88888.00 2008-09-04 11:38:54.125 248 12606.48 -25.20 55103.65 88888.00 2008-09-04 11:38:54.250 248 12606.45 -25.20 55103.68 88888.00 2008-09-04 11:38:54.375 248 12606.48 -25.15 55103.70 88888.00 2008-09-04 11:38:54.500 248 12606.48 -25.20 55103.68 88888.00 2008-09-04 11:38:54.625 248 12606.42 -25.27 55103.60 88888.00 2008-09-04 11:38:54.750 248 12606.35 -25.30 55103.62 88888.00 2008-09-04 11:38:54.875 248 12606.27 -25.38 55103.57 88888.00 2008-09-04 11:38:55.000 248 12606.25 -25.38 55103.53 88888.00 2008-09-04 11:38:55.125 248 12606.25 -25.40 55103.55 88888.00 2008-09-04 11:38:55.250 248 12606.25 -25.35 55103.62 88888.00 2008-09-04 11:38:55.375 248 12606.35 -25.27 55103.60 88888.00 2008-09-04 11:38:55.500 248 12606.38 -25.30 55103.57 88888.00 2008-09-04 11:38:55.625 248 12606.35 -25.30 55103.57 88888.00 2008-09-04 11:38:55.750 248 12606.27 -25.35 55103.53 88888.00 2008-09-04 11:38:55.875 248 12606.20 -25.38 55103.47 88888.00 2008-09-04 11:38:56.000 248 12606.23 -25.38 55103.47 88888.00 2008-09-04 11:38:56.125 248 12606.23 -25.30 55103.47 88888.00 2008-09-04 11:38:56.250 248 12606.20 -25.35 55103.50 88888.00 2008-09-04 11:38:56.375 248 12606.15 -25.35 55103.47 88888.00 2008-09-04 11:38:56.500 248 12606.15 -25.38 55103.47 88888.00 2008-09-04 11:38:56.625 248 12606.15 -25.32 55103.45 88888.00 2008-09-04 11:38:56.750 248 12606.05 -25.38 55103.40 88888.00 2008-09-04 11:38:56.875 248 12605.98 -25.38 55103.40 88888.00 2008-09-04 11:38:57.000 248 12605.98 -25.32 55103.43 88888.00 2008-09-04 11:38:57.125 248 12605.95 -25.32 55103.40 88888.00 2008-09-04 11:38:57.250 248 12605.85 -25.35 55103.40 88888.00 2008-09-04 11:38:57.375 248 12605.77 -25.32 55103.35 88888.00 2008-09-04 11:38:57.500 248 12605.83 -25.27 55103.38 88888.00 2008-09-04 11:38:57.625 248 12605.85 -25.23 55103.38 88888.00 2008-09-04 11:38:57.750 248 12605.75 -25.25 55103.38 88888.00 2008-09-04 11:38:57.875 248 12605.67 -25.27 55103.35 88888.00 2008-09-04 11:38:58.000 248 12605.60 -25.25 55103.30 88888.00 2008-09-04 11:38:58.125 248 12605.50 -25.25 55103.30 88888.00 2008-09-04 11:38:58.250 248 12605.33 -25.32 55103.28 88888.00 2008-09-04 11:38:58.375 248 12605.30 -25.35 55103.28 88888.00 2008-09-04 11:38:58.500 248 12605.30 -25.32 55103.25 88888.00 2008-09-04 11:38:58.625 248 12605.27 -25.32 55103.28 88888.00 2008-09-04 11:38:58.750 248 12605.15 -25.35 55103.28 88888.00 2008-09-04 11:38:58.875 248 12605.02 -25.40 55103.25 88888.00 2008-09-04 11:38:59.000 248 12605.02 -25.43 55103.22 88888.00 2008-09-04 11:38:59.125 248 12605.02 -25.32 55103.25 88888.00 2008-09-04 11:38:59.250 248 12605.00 -25.35 55103.25 88888.00 2008-09-04 11:38:59.375 248 12604.92 -25.40 55103.22 88888.00 2008-09-04 11:38:59.500 248 12604.90 -25.43 55103.22 88888.00 2008-09-04 11:38:59.625 248 12604.88 -25.40 55103.22 88888.00 2008-09-04 11:38:59.750 248 12604.85 -25.43 55103.25 88888.00 2008-09-04 11:38:59.875 248 12604.85 -25.45 55103.20 88888.00 2008-09-04 11:39:00.000 248 12604.80 -25.48 55103.15 88888.00 2008-09-04 11:39:00.125 248 12604.77 -25.55 55103.18 88888.00 2008-09-04 11:39:00.250 248 12604.75 -25.57 55103.18 88888.00 2008-09-04 11:39:00.375 248 12604.70 -25.52 55103.15 88888.00 2008-09-04 11:39:00.500 248 12604.55 -25.57 55103.10 88888.00 2008-09-04 11:39:00.625 248 12604.65 -25.60 55103.07 88888.00 2008-09-04 11:39:00.750 248 12604.62 -25.60 55103.12 88888.00 2008-09-04 11:39:00.875 248 12604.58 -25.62 55103.12 88888.00 2008-09-04 11:39:01.000 248 12604.52 -25.70 55103.10 88888.00 2008-09-04 11:39:01.125 248 12604.48 -25.77 55103.10 88888.00 2008-09-04 11:39:01.250 248 12604.50 -25.77 55103.05 88888.00 2008-09-04 11:39:01.375 248 12604.42 -25.80 55103.00 88888.00 2008-09-04 11:39:01.500 248 12604.40 -25.82 55103.03 88888.00 2008-09-04 11:39:01.625 248 12604.45 -25.77 55103.05 88888.00 2008-09-04 11:39:01.750 248 12604.48 -25.82 55103.05 88888.00 2008-09-04 11:39:01.875 248 12604.45 -25.85 55103.05 88888.00 2008-09-04 11:39:02.000 248 12604.40 -25.90 55103.03 88888.00 2008-09-04 11:39:02.125 248 12604.38 -25.95 55103.00 88888.00 2008-09-04 11:39:02.250 248 12604.33 -26.00 55102.97 88888.00 2008-09-04 11:39:02.375 248 12604.30 -26.00 55102.97 88888.00 2008-09-04 11:39:02.500 248 12604.25 -26.00 55102.95 88888.00 2008-09-04 11:39:02.625 248 12604.20 -26.02 55102.93 88888.00 2008-09-04 11:39:02.750 248 12604.17 -26.02 55102.93 88888.00 2008-09-04 11:39:02.875 248 12604.17 -26.02 55102.93 88888.00 2008-09-04 11:39:03.000 248 12604.25 -26.05 55102.93 88888.00 2008-09-04 11:39:03.125 248 12604.20 -26.07 55102.90 88888.00 2008-09-04 11:39:03.250 248 12604.17 -26.10 55102.88 88888.00 2008-09-04 11:39:03.375 248 12604.12 -26.10 55102.88 88888.00 2008-09-04 11:39:03.500 248 12604.05 -26.12 55102.85 88888.00 2008-09-04 11:39:03.625 248 12604.08 -26.10 55102.85 88888.00 2008-09-04 11:39:03.750 248 12604.12 -26.02 55102.85 88888.00 2008-09-04 11:39:03.875 248 12604.10 -26.05 55102.82 88888.00 2008-09-04 11:39:04.000 248 12604.00 -26.12 55102.82 88888.00 2008-09-04 11:39:04.125 248 12604.00 -26.12 55102.80 88888.00 2008-09-04 11:39:04.250 248 12603.92 -26.07 55102.78 88888.00 2008-09-04 11:39:04.375 248 12603.88 -26.05 55102.78 88888.00 2008-09-04 11:39:04.500 248 12603.88 -26.02 55102.78 88888.00 2008-09-04 11:39:04.625 248 12603.90 -25.98 55102.80 88888.00 2008-09-04 11:39:04.750 248 12603.88 -26.02 55102.72 88888.00 2008-09-04 11:39:04.875 248 12603.85 -25.93 55102.75 88888.00 2008-09-04 11:39:05.000 248 12603.75 -25.93 55102.70 88888.00 2008-09-04 11:39:05.125 248 12603.62 -25.90 55102.68 88888.00 2008-09-04 11:39:05.250 248 12603.52 -25.88 55102.68 88888.00 2008-09-04 11:39:05.375 248 12603.62 -25.82 55102.68 88888.00 2008-09-04 11:39:05.500 248 12603.67 -25.85 55102.68 88888.00 2008-09-04 11:39:05.625 248 12603.58 -25.85 55102.62 88888.00 2008-09-04 11:39:05.750 248 12603.48 -25.82 55102.62 88888.00 2008-09-04 11:39:05.875 248 12603.35 -25.85 55102.62 88888.00 2008-09-04 11:39:06.000 248 12603.33 -25.90 55102.60 88888.00 2008-09-04 11:39:06.125 248 12603.27 -25.90 55102.60 88888.00 2008-09-04 11:39:06.250 248 12603.23 -25.90 55102.57 88888.00 2008-09-04 11:39:06.375 248 12603.23 -25.85 55102.55 88888.00 2008-09-04 11:39:06.500 248 12603.27 -25.88 55102.55 88888.00 2008-09-04 11:39:06.625 248 12603.20 -25.93 55102.57 88888.00 2008-09-04 11:39:06.750 248 12603.12 -25.93 55102.55 88888.00 2008-09-04 11:39:06.875 248 12603.08 -25.98 55102.53 88888.00 2008-09-04 11:39:07.000 248 12603.00 -25.93 55102.50 88888.00 2008-09-04 11:39:07.125 248 12603.02 -25.93 55102.50 88888.00 2008-09-04 11:39:07.250 248 12602.98 -26.00 55102.43 88888.00 2008-09-04 11:39:07.375 248 12602.95 -26.07 55102.40 88888.00 2008-09-04 11:39:07.500 248 12602.92 -26.12 55102.43 88888.00 2008-09-04 11:39:07.625 248 12602.95 -26.10 55102.40 88888.00 2008-09-04 11:39:07.750 248 12602.92 -26.18 55102.40 88888.00 2008-09-04 11:39:07.875 248 12602.92 -26.20 55102.40 88888.00 2008-09-04 11:39:08.000 248 12602.90 -26.25 55102.40 88888.00 2008-09-04 11:39:08.125 248 12602.88 -26.20 55102.40 88888.00 2008-09-04 11:39:08.250 248 12602.85 -26.30 55102.38 88888.00 2008-09-04 11:39:08.375 248 12602.88 -26.35 55102.38 88888.00 2008-09-04 11:39:08.500 248 12602.85 -26.40 55102.35 88888.00 2008-09-04 11:39:08.625 248 12602.92 -26.35 55102.38 88888.00 2008-09-04 11:39:08.750 248 12603.00 -26.30 55102.38 88888.00 2008-09-04 11:39:08.875 248 12602.95 -26.40 55102.32 88888.00 2008-09-04 11:39:09.000 248 12603.00 -26.40 55102.32 88888.00 2008-09-04 11:39:09.125 248 12603.00 -26.40 55102.32 88888.00 2008-09-04 11:39:09.250 248 12602.95 -26.45 55102.25 88888.00 2008-09-04 11:39:09.375 248 12602.85 -26.52 55102.22 88888.00 2008-09-04 11:39:09.500 248 12602.73 -26.62 55102.18 88888.00 2008-09-04 11:39:09.625 248 12602.70 -26.52 55102.22 88888.00 2008-09-04 11:39:09.750 248 12602.75 -26.55 55102.22 88888.00 2008-09-04 11:39:09.875 248 12602.70 -26.57 55102.20 88888.00 2008-09-04 11:39:10.000 248 12602.73 -26.62 55102.18 88888.00 2008-09-04 11:39:10.125 248 12602.75 -26.60 55102.18 88888.00 2008-09-04 11:39:10.250 248 12602.73 -26.60 55102.15 88888.00 2008-09-04 11:39:10.375 248 12602.67 -26.57 55102.18 88888.00 2008-09-04 11:39:10.500 248 12602.58 -26.57 55102.18 88888.00 2008-09-04 11:39:10.625 248 12602.50 -26.62 55102.15 88888.00 2008-09-04 11:39:10.750 248 12602.48 -26.62 55102.15 88888.00 2008-09-04 11:39:10.875 248 12602.45 -26.60 55102.12 88888.00 2008-09-04 11:39:11.000 248 12602.42 -26.65 55102.10 88888.00 2008-09-04 11:39:11.125 248 12602.35 -26.68 55102.10 88888.00 2008-09-04 11:39:11.250 248 12602.33 -26.73 55102.10 88888.00 2008-09-04 11:39:11.375 248 12602.23 -26.80 55102.03 88888.00 2008-09-04 11:39:11.500 248 12602.17 -26.80 55102.03 88888.00 2008-09-04 11:39:11.625 248 12602.25 -26.77 55102.03 88888.00 2008-09-04 11:39:11.750 248 12602.25 -26.77 55102.00 88888.00 2008-09-04 11:39:11.875 248 12602.17 -26.80 55101.95 88888.00 2008-09-04 11:39:12.000 248 12602.12 -26.77 55101.93 88888.00 2008-09-04 11:39:12.125 248 12602.12 -26.75 55101.93 88888.00 2008-09-04 11:39:12.250 248 12602.12 -26.80 55101.90 88888.00 2008-09-04 11:39:12.375 248 12602.12 -26.82 55101.90 88888.00 2008-09-04 11:39:12.500 248 12602.17 -26.77 55101.90 88888.00 2008-09-04 11:39:12.625 248 12602.12 -26.80 55101.85 88888.00 2008-09-04 11:39:12.750 248 12602.00 -26.80 55101.82 88888.00 2008-09-04 11:39:12.875 248 12602.00 -26.77 55101.82 88888.00 2008-09-04 11:39:13.000 248 12602.02 -26.80 55101.80 88888.00 2008-09-04 11:39:13.125 248 12602.05 -26.77 55101.80 88888.00 2008-09-04 11:39:13.250 248 12602.05 -26.77 55101.80 88888.00 2008-09-04 11:39:13.375 248 12601.98 -26.80 55101.75 88888.00 2008-09-04 11:39:13.500 248 12601.92 -26.82 55101.70 88888.00 2008-09-04 11:39:13.625 248 12601.95 -26.82 55101.72 88888.00 2008-09-04 11:39:13.750 248 12602.00 -26.82 55101.68 88888.00 2008-09-04 11:39:13.875 248 12601.95 -26.82 55101.68 88888.00 2008-09-04 11:39:14.000 248 12601.90 -26.85 55101.68 88888.00 2008-09-04 11:39:14.125 248 12601.92 -26.82 55101.70 88888.00 2008-09-04 11:39:14.250 248 12601.90 -26.82 55101.65 88888.00 2008-09-04 11:39:14.375 248 12601.90 -26.85 55101.65 88888.00 2008-09-04 11:39:14.500 248 12601.92 -26.85 55101.62 88888.00 2008-09-04 11:39:14.625 248 12601.92 -26.82 55101.62 88888.00 2008-09-04 11:39:14.750 248 12601.90 -26.90 55101.57 88888.00 2008-09-04 11:39:14.875 248 12601.95 -26.93 55101.55 88888.00 2008-09-04 11:39:15.000 248 12602.00 -26.93 55101.55 88888.00 2008-09-04 11:39:15.125 248 12602.02 -26.93 55101.57 88888.00 2008-09-04 11:39:15.250 248 12601.98 -26.98 55101.55 88888.00 2008-09-04 11:39:15.375 248 12601.98 -26.98 55101.53 88888.00 2008-09-04 11:39:15.500 248 12602.02 -26.95 55101.47 88888.00 2008-09-04 11:39:15.625 248 12602.08 -26.95 55101.47 88888.00 2008-09-04 11:39:15.750 248 12602.15 -26.95 55101.47 88888.00 2008-09-04 11:39:15.875 248 12602.08 -27.02 55101.45 88888.00 2008-09-04 11:39:16.000 248 12602.08 -27.07 55101.43 88888.00 2008-09-04 11:39:16.125 248 12602.10 -27.07 55101.47 88888.00 2008-09-04 11:39:16.250 248 12602.12 -27.07 55101.40 88888.00 2008-09-04 11:39:16.375 248 12602.15 -27.07 55101.38 88888.00 2008-09-04 11:39:16.500 248 12602.12 -27.02 55101.38 88888.00 2008-09-04 11:39:16.625 248 12602.12 -27.05 55101.32 88888.00 2008-09-04 11:39:16.750 248 12602.12 -27.07 55101.28 88888.00 2008-09-04 11:39:16.875 248 12602.17 -27.02 55101.28 88888.00 2008-09-04 11:39:17.000 248 12602.27 -26.95 55101.28 88888.00 2008-09-04 11:39:17.125 248 12602.27 -26.95 55101.25 88888.00 2008-09-04 11:39:17.250 248 12602.23 -26.95 55101.20 88888.00 2008-09-04 11:39:17.375 248 12602.17 -26.93 55101.18 88888.00 2008-09-04 11:39:17.500 248 12602.20 -26.90 55101.18 88888.00 2008-09-04 11:39:17.625 248 12602.17 -26.93 55101.15 88888.00 2008-09-04 11:39:17.750 248 12602.12 -26.93 55101.12 88888.00 2008-09-04 11:39:17.875 248 12602.12 -26.88 55101.10 88888.00 2008-09-04 11:39:18.000 248 12602.17 -26.85 55101.03 88888.00 2008-09-04 11:39:18.125 248 12602.17 -26.82 55101.05 88888.00 2008-09-04 11:39:18.250 248 12602.17 -26.85 55101.03 88888.00 2008-09-04 11:39:18.375 248 12602.15 -26.88 55101.00 88888.00 2008-09-04 11:39:18.500 248 12602.02 -26.90 55100.97 88888.00 2008-09-04 11:39:18.625 248 12602.05 -26.85 55100.95 88888.00 2008-09-04 11:39:18.750 248 12602.02 -26.82 55100.95 88888.00 2008-09-04 11:39:18.875 248 12602.02 -26.80 55100.93 88888.00 2008-09-04 11:39:19.000 248 12602.00 -26.80 55100.95 88888.00 2008-09-04 11:39:19.125 248 12601.95 -26.80 55100.93 88888.00 2008-09-04 11:39:19.250 248 12601.90 -26.77 55100.90 88888.00 2008-09-04 11:39:19.375 248 12601.92 -26.73 55100.88 88888.00 2008-09-04 11:39:19.500 248 12601.90 -26.75 55100.82 88888.00 2008-09-04 11:39:19.625 248 12601.90 -26.75 55100.80 88888.00 2008-09-04 11:39:19.750 248 12601.83 -26.70 55100.80 88888.00 2008-09-04 11:39:19.875 248 12601.70 -26.77 55100.78 88888.00 2008-09-04 11:39:20.000 248 12601.70 -26.80 55100.75 88888.00 2008-09-04 11:39:20.125 248 12601.67 -26.82 55100.75 88888.00 2008-09-04 11:39:20.250 248 12601.65 -26.75 55100.75 88888.00 2008-09-04 11:39:20.375 248 12601.70 -26.73 55100.72 88888.00 2008-09-04 11:39:20.500 248 12601.73 -26.73 55100.70 88888.00 2008-09-04 11:39:20.625 248 12601.67 -26.80 55100.68 88888.00 2008-09-04 11:39:20.750 248 12601.58 -26.88 55100.65 88888.00 2008-09-04 11:39:20.875 248 12601.58 -26.88 55100.65 88888.00 2008-09-04 11:39:21.000 248 12601.55 -26.90 55100.60 88888.00 2008-09-04 11:39:21.125 248 12601.48 -26.90 55100.60 88888.00 2008-09-04 11:39:21.250 248 12601.35 -26.90 55100.60 88888.00 2008-09-04 11:39:21.375 248 12601.35 -26.93 55100.57 88888.00 2008-09-04 11:39:21.500 248 12601.27 -26.95 55100.57 88888.00 2008-09-04 11:39:21.625 248 12601.25 -27.00 55100.57 88888.00 2008-09-04 11:39:21.750 248 12601.30 -27.00 55100.57 88888.00 2008-09-04 11:39:21.875 248 12601.25 -27.02 55100.57 88888.00 2008-09-04 11:39:22.000 248 12601.30 -27.05 55100.53 88888.00 2008-09-04 11:39:22.125 248 12601.35 -27.02 55100.50 88888.00 2008-09-04 11:39:22.250 248 12601.27 -27.07 55100.53 88888.00 2008-09-04 11:39:22.375 248 12601.23 -27.10 55100.53 88888.00 2008-09-04 11:39:22.500 248 12601.15 -27.02 55100.53 88888.00 2008-09-04 11:39:22.625 248 12601.12 -27.05 55100.47 88888.00 2008-09-04 11:39:22.750 248 12601.08 -27.12 55100.43 88888.00 2008-09-04 11:39:22.875 248 12601.10 -27.15 55100.40 88888.00 2008-09-04 11:39:23.000 248 12601.08 -27.10 55100.35 88888.00 2008-09-04 11:39:23.125 248 12601.00 -27.12 55100.35 88888.00 2008-09-04 11:39:23.250 248 12600.98 -27.15 55100.32 88888.00 2008-09-04 11:39:23.375 248 12601.02 -27.15 55100.28 88888.00 2008-09-04 11:39:23.500 248 12600.98 -27.15 55100.28 88888.00 2008-09-04 11:39:23.625 248 12600.85 -27.12 55100.25 88888.00 2008-09-04 11:39:23.750 248 12600.75 -27.12 55100.22 88888.00 2008-09-04 11:39:23.875 248 12600.77 -27.07 55100.22 88888.00 2008-09-04 11:39:24.000 248 12600.75 -27.10 55100.18 88888.00 2008-09-04 11:39:24.125 248 12600.62 -27.12 55100.15 88888.00 2008-09-04 11:39:24.250 248 12600.55 -27.12 55100.15 88888.00 2008-09-04 11:39:24.375 248 12600.52 -27.07 55100.15 88888.00 2008-09-04 11:39:24.500 248 12600.52 -27.05 55100.12 88888.00 2008-09-04 11:39:24.625 248 12600.52 -27.05 55100.05 88888.00 2008-09-04 11:39:24.750 248 12600.48 -27.05 55100.05 88888.00 2008-09-04 11:39:24.875 248 12600.45 -26.98 55100.03 88888.00 2008-09-04 11:39:25.000 248 12600.40 -26.90 55100.03 88888.00 2008-09-04 11:39:25.125 248 12600.27 -26.90 55100.03 88888.00 2008-09-04 11:39:25.250 248 12600.27 -26.90 55099.97 88888.00 2008-09-04 11:39:25.375 248 12600.27 -26.93 55099.97 88888.00 2008-09-04 11:39:25.500 248 12600.27 -26.90 55099.95 88888.00 2008-09-04 11:39:25.625 248 12600.25 -26.95 55099.93 88888.00 2008-09-04 11:39:25.750 248 12600.20 -26.90 55099.95 88888.00 2008-09-04 11:39:25.875 248 12600.20 -26.82 55099.93 88888.00 2008-09-04 11:39:26.000 248 12600.17 -26.88 55099.88 88888.00 2008-09-04 11:39:26.125 248 12600.17 -26.93 55099.85 88888.00 2008-09-04 11:39:26.250 248 12600.17 -26.98 55099.80 88888.00 2008-09-04 11:39:26.375 248 12600.23 -27.00 55099.78 88888.00 2008-09-04 11:39:26.500 248 12600.23 -26.98 55099.78 88888.00 2008-09-04 11:39:26.625 248 12600.23 -26.95 55099.75 88888.00 2008-09-04 11:39:26.750 248 12600.20 -26.93 55099.72 88888.00 2008-09-04 11:39:26.875 248 12600.23 -26.95 55099.70 88888.00 2008-09-04 11:39:27.000 248 12600.30 -26.95 55099.70 88888.00 2008-09-04 11:39:27.125 248 12600.40 -26.88 55099.68 88888.00 2008-09-04 11:39:27.250 248 12600.35 -26.82 55099.65 88888.00 2008-09-04 11:39:27.375 248 12600.33 -26.90 55099.60 88888.00 2008-09-04 11:39:27.500 248 12600.33 -26.93 55099.57 88888.00 2008-09-04 11:39:27.625 248 12600.30 -26.90 55099.55 88888.00 2008-09-04 11:39:27.750 248 12600.27 -26.88 55099.55 88888.00 2008-09-04 11:39:27.875 248 12600.23 -26.85 55099.53 88888.00 2008-09-04 11:39:28.000 248 12600.23 -26.82 55099.53 88888.00 2008-09-04 11:39:28.125 248 12600.30 -26.82 55099.50 88888.00 2008-09-04 11:39:28.250 248 12600.35 -26.82 55099.47 88888.00 2008-09-04 11:39:28.375 248 12600.35 -26.80 55099.43 88888.00 2008-09-04 11:39:28.500 248 12600.38 -26.77 55099.43 88888.00 2008-09-04 11:39:28.625 248 12600.45 -26.77 55099.43 88888.00 2008-09-04 11:39:28.750 248 12600.50 -26.82 55099.38 88888.00 2008-09-04 11:39:28.875 248 12600.40 -26.82 55099.35 88888.00 2008-09-04 11:39:29.000 248 12600.45 -26.73 55099.30 88888.00 2008-09-04 11:39:29.125 248 12600.42 -26.68 55099.30 88888.00 2008-09-04 11:39:29.250 248 12600.35 -26.68 55099.30 88888.00 2008-09-04 11:39:29.375 248 12600.42 -26.60 55099.28 88888.00 2008-09-04 11:39:29.500 248 12600.50 -26.52 55099.28 88888.00 2008-09-04 11:39:29.625 248 12600.50 -26.50 55099.25 88888.00 2008-09-04 11:39:29.750 248 12600.40 -26.48 55099.20 88888.00 2008-09-04 11:39:29.875 248 12600.45 -26.45 55099.20 88888.00 2008-09-04 11:39:30.000 248 12600.50 -26.45 55099.15 88888.00 2008-09-04 11:39:30.125 248 12600.45 -26.48 55099.15 88888.00 2008-09-04 11:39:30.250 248 12600.40 -26.43 55099.10 88888.00 2008-09-04 11:39:30.375 248 12600.40 -26.38 55099.10 88888.00 2008-09-04 11:39:30.500 248 12600.38 -26.32 55099.10 88888.00 2008-09-04 11:39:30.625 248 12600.40 -26.32 55099.07 88888.00 2008-09-04 11:39:30.750 248 12600.40 -26.27 55099.05 88888.00 2008-09-04 11:39:30.875 248 12600.35 -26.20 55099.05 88888.00 2008-09-04 11:39:31.000 248 12600.35 -26.10 55099.05 88888.00 2008-09-04 11:39:31.125 248 12600.40 -26.12 55099.03 88888.00 2008-09-04 11:39:31.250 248 12600.30 -26.20 55098.97 88888.00 2008-09-04 11:39:31.375 248 12600.27 -26.12 55098.97 88888.00 2008-09-04 11:39:31.500 248 12600.30 -26.02 55098.95 88888.00 2008-09-04 11:39:31.625 248 12600.33 -25.93 55098.97 88888.00 2008-09-04 11:39:31.750 248 12600.35 -25.90 55098.97 88888.00 2008-09-04 11:39:31.875 248 12600.33 -25.95 55098.93 88888.00 2008-09-04 11:39:32.000 248 12600.27 -25.98 55098.88 88888.00 2008-09-04 11:39:32.125 248 12600.23 -25.95 55098.90 88888.00 2008-09-04 11:39:32.250 248 12600.25 -25.93 55098.88 88888.00 2008-09-04 11:39:32.375 248 12600.23 -25.93 55098.85 88888.00 2008-09-04 11:39:32.500 248 12600.17 -25.90 55098.85 88888.00 2008-09-04 11:39:32.625 248 12600.20 -25.82 55098.82 88888.00 2008-09-04 11:39:32.750 248 12600.20 -25.77 55098.80 88888.00 2008-09-04 11:39:32.875 248 12600.17 -25.80 55098.78 88888.00 2008-09-04 11:39:33.000 248 12600.15 -25.77 55098.72 88888.00 2008-09-04 11:39:33.125 248 12600.15 -25.77 55098.72 88888.00 2008-09-04 11:39:33.250 248 12600.15 -25.82 55098.70 88888.00 2008-09-04 11:39:33.375 248 12600.15 -25.82 55098.70 88888.00 2008-09-04 11:39:33.500 248 12600.12 -25.75 55098.70 88888.00 2008-09-04 11:39:33.625 248 12600.10 -25.75 55098.65 88888.00 2008-09-04 11:39:33.750 248 12600.10 -25.75 55098.62 88888.00 2008-09-04 11:39:33.875 248 12600.20 -25.75 55098.62 88888.00 2008-09-04 11:39:34.000 248 12600.20 -25.77 55098.60 88888.00 2008-09-04 11:39:34.125 248 12600.20 -25.73 55098.57 88888.00 2008-09-04 11:39:34.250 248 12600.23 -25.65 55098.60 88888.00 2008-09-04 11:39:34.375 248 12600.25 -25.62 55098.57 88888.00 2008-09-04 11:39:34.500 248 12600.23 -25.62 55098.53 88888.00 2008-09-04 11:39:34.625 248 12600.23 -25.65 55098.53 88888.00 2008-09-04 11:39:34.750 248 12600.25 -25.62 55098.50 88888.00 2008-09-04 11:39:34.875 248 12600.23 -25.60 55098.50 88888.00 2008-09-04 11:39:35.000 248 12600.23 -25.55 55098.50 88888.00 2008-09-04 11:39:35.125 248 12600.35 -25.55 55098.47 88888.00 2008-09-04 11:39:35.250 248 12600.42 -25.55 55098.45 88888.00 2008-09-04 11:39:35.375 248 12600.50 -25.52 55098.47 88888.00 2008-09-04 11:39:35.500 248 12600.52 -25.50 55098.43 88888.00 2008-09-04 11:39:35.625 248 12600.52 -25.55 55098.40 88888.00 2008-09-04 11:39:35.750 248 12600.50 -25.52 55098.40 88888.00 2008-09-04 11:39:35.875 248 12600.45 -25.52 55098.38 88888.00 2008-09-04 11:39:36.000 248 12600.42 -25.52 55098.32 88888.00 2008-09-04 11:39:36.125 248 12600.45 -25.50 55098.32 88888.00 2008-09-04 11:39:36.250 248 12600.45 -25.45 55098.32 88888.00 2008-09-04 11:39:36.375 248 12600.48 -25.38 55098.32 88888.00 2008-09-04 11:39:36.500 248 12600.50 -25.35 55098.32 88888.00 2008-09-04 11:39:36.625 248 12600.55 -25.30 55098.32 88888.00 2008-09-04 11:39:36.750 248 12600.52 -25.30 55098.28 88888.00 2008-09-04 11:39:36.875 248 12600.50 -25.27 55098.25 88888.00 2008-09-04 11:39:37.000 248 12600.50 -25.25 55098.28 88888.00 2008-09-04 11:39:37.125 248 12600.48 -25.27 55098.30 88888.00 2008-09-04 11:39:37.250 248 12600.52 -25.23 55098.28 88888.00 2008-09-04 11:39:37.375 248 12600.58 -25.15 55098.22 88888.00 2008-09-04 11:39:37.500 248 12600.60 -25.15 55098.22 88888.00 2008-09-04 11:39:37.625 248 12600.52 -25.12 55098.20 88888.00 2008-09-04 11:39:37.750 248 12600.50 -25.10 55098.22 88888.00 2008-09-04 11:39:37.875 248 12600.52 -25.07 55098.20 88888.00 2008-09-04 11:39:38.000 248 12600.52 -24.98 55098.20 88888.00 2008-09-04 11:39:38.125 248 12600.48 -25.00 55098.20 88888.00 2008-09-04 11:39:38.250 248 12600.30 -25.00 55098.18 88888.00 2008-09-04 11:39:38.375 248 12600.20 -25.00 55098.20 88888.00 2008-09-04 11:39:38.500 248 12600.17 -24.98 55098.20 88888.00 2008-09-04 11:39:38.625 248 12600.15 -24.93 55098.18 88888.00 2008-09-04 11:39:38.750 248 12600.08 -25.00 55098.12 88888.00 2008-09-04 11:39:38.875 248 12600.02 -24.95 55098.12 88888.00 2008-09-04 11:39:39.000 248 12600.00 -24.93 55098.18 88888.00 2008-09-04 11:39:39.125 248 12599.95 -24.88 55098.18 88888.00 2008-09-04 11:39:39.250 248 12599.85 -24.90 55098.18 88888.00 2008-09-04 11:39:39.375 248 12599.85 -24.82 55098.18 88888.00 2008-09-04 11:39:39.500 248 12599.80 -24.82 55098.12 88888.00 2008-09-04 11:39:39.625 248 12599.60 -24.88 55098.10 88888.00 2008-09-04 11:39:39.750 248 12599.42 -24.95 55098.12 88888.00 2008-09-04 11:39:39.875 248 12599.42 -24.93 55098.10 88888.00 2008-09-04 11:39:40.000 248 12599.35 -24.90 55098.10 88888.00 2008-09-04 11:39:40.125 248 12599.35 -24.88 55098.15 88888.00 2008-09-04 11:39:40.250 248 12599.30 -24.93 55098.15 88888.00 2008-09-04 11:39:40.375 248 12599.25 -24.93 55098.12 88888.00 2008-09-04 11:39:40.500 248 12599.12 -25.00 55098.15 88888.00 2008-09-04 11:39:40.625 248 12599.05 -25.02 55098.15 88888.00 2008-09-04 11:39:40.750 248 12598.95 -25.05 55098.12 88888.00 2008-09-04 11:39:40.875 248 12598.85 -25.02 55098.12 88888.00 2008-09-04 11:39:41.000 248 12598.70 -25.05 55098.15 88888.00 2008-09-04 11:39:41.125 248 12598.65 -25.07 55098.18 88888.00 2008-09-04 11:39:41.250 248 12598.55 -25.10 55098.20 88888.00 2008-09-04 11:39:41.375 248 12598.45 -25.10 55098.18 88888.00 2008-09-04 11:39:41.500 248 12598.33 -25.12 55098.15 88888.00 2008-09-04 11:39:41.625 248 12598.30 -25.20 55098.18 88888.00 2008-09-04 11:39:41.750 248 12598.25 -25.23 55098.18 88888.00 2008-09-04 11:39:41.875 248 12598.17 -25.23 55098.22 88888.00 2008-09-04 11:39:42.000 248 12598.12 -25.23 55098.20 88888.00 2008-09-04 11:39:42.125 248 12598.08 -25.27 55098.22 88888.00 2008-09-04 11:39:42.250 248 12597.98 -25.38 55098.20 88888.00 2008-09-04 11:39:42.375 248 12597.98 -25.43 55098.20 88888.00 2008-09-04 11:39:42.500 248 12597.92 -25.50 55098.18 88888.00 2008-09-04 11:39:42.625 248 12597.85 -25.52 55098.18 88888.00 2008-09-04 11:39:42.750 248 12597.80 -25.55 55098.18 88888.00 2008-09-04 11:39:42.875 248 12597.77 -25.60 55098.20 88888.00 2008-09-04 11:39:43.000 248 12597.73 -25.60 55098.22 88888.00 2008-09-04 11:39:43.125 248 12597.67 -25.65 55098.22 88888.00 2008-09-04 11:39:43.250 248 12597.58 -25.75 55098.22 88888.00 2008-09-04 11:39:43.375 248 12597.60 -25.73 55098.25 88888.00 2008-09-04 11:39:43.500 248 12597.58 -25.75 55098.20 88888.00 2008-09-04 11:39:43.625 248 12597.60 -25.73 55098.22 88888.00 2008-09-04 11:39:43.750 248 12597.60 -25.68 55098.22 88888.00 2008-09-04 11:39:43.875 248 12597.60 -25.68 55098.25 88888.00 2008-09-04 11:39:44.000 248 12597.55 -25.70 55098.20 88888.00 2008-09-04 11:39:44.125 248 12597.50 -25.75 55098.22 88888.00 2008-09-04 11:39:44.250 248 12597.48 -25.68 55098.22 88888.00 2008-09-04 11:39:44.375 248 12597.50 -25.60 55098.22 88888.00 2008-09-04 11:39:44.500 248 12597.40 -25.68 55098.18 88888.00 2008-09-04 11:39:44.625 248 12597.33 -25.68 55098.20 88888.00 2008-09-04 11:39:44.750 248 12597.38 -25.65 55098.20 88888.00 2008-09-04 11:39:44.875 248 12597.35 -25.65 55098.22 88888.00 2008-09-04 11:39:45.000 248 12597.30 -25.70 55098.22 88888.00 2008-09-04 11:39:45.125 248 12597.27 -25.65 55098.20 88888.00 2008-09-04 11:39:45.250 248 12597.20 -25.62 55098.22 88888.00 2008-09-04 11:39:45.375 248 12597.17 -25.62 55098.20 88888.00 2008-09-04 11:39:45.500 248 12597.20 -25.55 55098.20 88888.00 2008-09-04 11:39:45.625 248 12597.30 -25.50 55098.22 88888.00 2008-09-04 11:39:45.750 248 12597.23 -25.55 55098.18 88888.00 2008-09-04 11:39:45.875 248 12597.17 -25.55 55098.15 88888.00 2008-09-04 11:39:46.000 248 12597.08 -25.52 55098.12 88888.00 2008-09-04 11:39:46.125 248 12596.92 -25.55 55098.15 88888.00 2008-09-04 11:39:46.250 248 12596.92 -25.50 55098.15 88888.00 2008-09-04 11:39:46.375 248 12596.98 -25.45 55098.12 88888.00 2008-09-04 11:39:46.500 248 12596.98 -25.45 55098.18 88888.00 2008-09-04 11:39:46.625 248 12597.00 -25.45 55098.18 88888.00 2008-09-04 11:39:46.750 248 12596.92 -25.45 55098.20 88888.00 2008-09-04 11:39:46.875 248 12596.88 -25.50 55098.20 88888.00 2008-09-04 11:39:47.000 248 12596.75 -25.52 55098.18 88888.00 2008-09-04 11:39:47.125 248 12596.70 -25.57 55098.15 88888.00 2008-09-04 11:39:47.250 248 12596.65 -25.55 55098.20 88888.00 2008-09-04 11:39:47.375 248 12596.67 -25.50 55098.18 88888.00 2008-09-04 11:39:47.500 248 12596.67 -25.50 55098.18 88888.00 2008-09-04 11:39:47.625 248 12596.60 -25.55 55098.18 88888.00 2008-09-04 11:39:47.750 248 12596.50 -25.55 55098.15 88888.00 2008-09-04 11:39:47.875 248 12596.45 -25.57 55098.12 88888.00 2008-09-04 11:39:48.000 248 12596.55 -25.60 55098.12 88888.00 2008-09-04 11:39:48.125 248 12596.60 -25.60 55098.15 88888.00 2008-09-04 11:39:48.250 248 12596.48 -25.62 55098.18 88888.00 2008-09-04 11:39:48.375 248 12596.38 -25.60 55098.15 88888.00 2008-09-04 11:39:48.500 248 12596.40 -25.55 55098.15 88888.00 2008-09-04 11:39:48.625 248 12596.45 -25.60 55098.10 88888.00 2008-09-04 11:39:48.750 248 12596.42 -25.70 55098.10 88888.00 2008-09-04 11:39:48.875 248 12596.33 -25.70 55098.15 88888.00 2008-09-04 11:39:49.000 248 12596.27 -25.73 55098.10 88888.00 2008-09-04 11:39:49.125 248 12596.27 -25.75 55098.10 88888.00 2008-09-04 11:39:49.250 248 12596.27 -25.73 55098.10 88888.00 2008-09-04 11:39:49.375 248 12596.30 -25.65 55098.10 88888.00 2008-09-04 11:39:49.500 248 12596.20 -25.70 55098.03 88888.00 2008-09-04 11:39:49.625 248 12596.17 -25.65 55098.05 88888.00 2008-09-04 11:39:49.750 248 12596.12 -25.62 55098.05 88888.00 2008-09-04 11:39:49.875 248 12596.08 -25.70 55098.05 88888.00 2008-09-04 11:39:50.000 248 12596.05 -25.73 55098.05 88888.00 2008-09-04 11:39:50.125 248 12596.08 -25.68 55098.05 88888.00 2008-09-04 11:39:50.250 248 12596.02 -25.65 55098.10 88888.00 2008-09-04 11:39:50.375 248 12596.00 -25.62 55098.07 88888.00 2008-09-04 11:39:50.500 248 12595.98 -25.55 55098.07 88888.00 2008-09-04 11:39:50.625 248 12595.98 -25.50 55098.07 88888.00 2008-09-04 11:39:50.750 248 12595.90 -25.52 55098.05 88888.00 2008-09-04 11:39:50.875 248 12595.77 -25.57 55098.07 88888.00 2008-09-04 11:39:51.000 248 12595.67 -25.57 55098.05 88888.00 2008-09-04 11:39:51.125 248 12595.62 -25.52 55098.07 88888.00 2008-09-04 11:39:51.250 248 12595.55 -25.50 55098.10 88888.00 2008-09-04 11:39:51.375 248 12595.48 -25.50 55098.07 88888.00 2008-09-04 11:39:51.500 248 12595.50 -25.48 55098.03 88888.00 2008-09-04 11:39:51.625 248 12595.42 -25.45 55098.03 88888.00 2008-09-04 11:39:51.750 248 12595.30 -25.52 55098.03 88888.00 2008-09-04 11:39:51.875 248 12595.20 -25.48 55098.03 88888.00 2008-09-04 11:39:52.000 248 12595.20 -25.50 55098.03 88888.00 2008-09-04 11:39:52.125 248 12595.17 -25.50 55098.05 88888.00 2008-09-04 11:39:52.250 248 12595.05 -25.50 55098.05 88888.00 2008-09-04 11:39:52.375 248 12594.92 -25.48 55098.05 88888.00 2008-09-04 11:39:52.500 248 12594.73 -25.48 55098.05 88888.00 2008-09-04 11:39:52.625 248 12594.65 -25.55 55098.03 88888.00 2008-09-04 11:39:52.750 248 12594.65 -25.57 55098.05 88888.00 2008-09-04 11:39:52.875 248 12594.65 -25.52 55098.03 88888.00 2008-09-04 11:39:53.000 248 12594.48 -25.62 55097.97 88888.00 2008-09-04 11:39:53.125 248 12594.40 -25.65 55098.00 88888.00 2008-09-04 11:39:53.250 248 12594.25 -25.68 55098.05 88888.00 2008-09-04 11:39:53.375 248 12594.35 -25.73 55098.10 88888.00 2008-09-04 11:39:53.500 248 12594.33 -25.77 55098.07 88888.00 2008-09-04 11:39:53.625 248 12594.23 -25.82 55098.05 88888.00 2008-09-04 11:39:53.750 248 12594.12 -25.90 55098.05 88888.00 2008-09-04 11:39:53.875 248 12594.05 -25.93 55098.03 88888.00 2008-09-04 11:39:54.000 248 12594.00 -25.98 55098.00 88888.00 2008-09-04 11:39:54.125 248 12593.92 -26.05 55097.97 88888.00 2008-09-04 11:39:54.250 248 12593.88 -26.07 55097.97 88888.00 2008-09-04 11:39:54.375 248 12593.98 -26.10 55097.97 88888.00 2008-09-04 11:39:54.500 248 12593.88 -26.15 55098.00 88888.00 2008-09-04 11:39:54.625 248 12593.77 -26.18 55098.03 88888.00 2008-09-04 11:39:54.750 248 12593.67 -26.25 55098.00 88888.00 2008-09-04 11:39:54.875 248 12593.70 -26.27 55098.00 88888.00 2008-09-04 11:39:55.000 248 12593.70 -26.35 55097.97 88888.00 2008-09-04 11:39:55.125 248 12593.70 -26.32 55098.03 88888.00 2008-09-04 11:39:55.250 248 12593.65 -26.40 55098.03 88888.00 2008-09-04 11:39:55.375 248 12593.62 -26.40 55098.00 88888.00 2008-09-04 11:39:55.500 248 12593.58 -26.45 55098.03 88888.00 2008-09-04 11:39:55.625 248 12593.52 -26.48 55098.00 88888.00 2008-09-04 11:39:55.750 248 12593.40 -26.55 55097.95 88888.00 2008-09-04 11:39:55.875 248 12593.30 -26.62 55097.93 88888.00 2008-09-04 11:39:56.000 248 12593.30 -26.57 55097.97 88888.00 2008-09-04 11:39:56.125 248 12593.27 -26.60 55097.95 88888.00 2008-09-04 11:39:56.250 248 12593.30 -26.60 55097.97 88888.00 2008-09-04 11:39:56.375 248 12593.38 -26.60 55097.97 88888.00 2008-09-04 11:39:56.500 248 12593.30 -26.62 55097.93 88888.00 2008-09-04 11:39:56.625 248 12593.17 -26.75 55097.90 88888.00 2008-09-04 11:39:56.750 248 12593.10 -26.77 55097.90 88888.00 2008-09-04 11:39:56.875 248 12593.08 -26.73 55097.95 88888.00 2008-09-04 11:39:57.000 248 12593.02 -26.75 55097.90 88888.00 2008-09-04 11:39:57.125 248 12592.98 -26.77 55097.90 88888.00 2008-09-04 11:39:57.250 248 12592.90 -26.88 55097.85 88888.00 2008-09-04 11:39:57.375 248 12592.88 -26.90 55097.82 88888.00 2008-09-04 11:39:57.500 248 12592.83 -26.88 55097.82 88888.00 2008-09-04 11:39:57.625 248 12592.80 -26.90 55097.78 88888.00 2008-09-04 11:39:57.750 248 12592.85 -26.88 55097.80 88888.00 2008-09-04 11:39:57.875 248 12592.85 -26.82 55097.78 88888.00 2008-09-04 11:39:58.000 248 12592.88 -26.88 55097.75 88888.00 2008-09-04 11:39:58.125 248 12592.83 -26.93 55097.72 88888.00 2008-09-04 11:39:58.250 248 12592.73 -26.95 55097.72 88888.00 2008-09-04 11:39:58.375 248 12592.73 -26.93 55097.75 88888.00 2008-09-04 11:39:58.500 248 12592.70 -26.88 55097.78 88888.00 2008-09-04 11:39:58.625 248 12592.73 -26.90 55097.78 88888.00 2008-09-04 11:39:58.750 248 12592.67 -26.93 55097.75 88888.00 2008-09-04 11:39:58.875 248 12592.62 -26.90 55097.72 88888.00 2008-09-04 11:39:59.000 248 12592.55 -26.85 55097.72 88888.00 2008-09-04 11:39:59.125 248 12592.50 -26.82 55097.72 88888.00 2008-09-04 11:39:59.250 248 12592.48 -26.85 55097.72 88888.00 2008-09-04 11:39:59.375 248 12592.42 -26.85 55097.68 88888.00 2008-09-04 11:39:59.500 248 12592.35 -26.90 55097.65 88888.00 2008-09-04 11:39:59.625 248 12592.27 -26.93 55097.62 88888.00 2008-09-04 11:39:59.750 248 12592.23 -26.93 55097.65 88888.00 2008-09-04 11:39:59.875 248 12592.23 -26.93 55097.65 88888.00 2008-09-04 11:40:00.000 248 12592.17 -26.93 55097.65 88888.00 2008-09-04 11:40:00.125 248 12592.15 -26.93 55097.65 88888.00 2008-09-04 11:40:00.250 248 12592.08 -27.00 55097.62 88888.00 2008-09-04 11:40:00.375 248 12592.08 -26.95 55097.65 88888.00 2008-09-04 11:40:00.500 248 12592.02 -26.98 55097.62 88888.00 2008-09-04 11:40:00.625 248 12591.92 -27.05 55097.60 88888.00 2008-09-04 11:40:00.750 248 12591.92 -27.10 55097.60 88888.00 2008-09-04 11:40:00.875 248 12591.90 -27.15 55097.57 88888.00 2008-09-04 11:40:01.000 248 12591.83 -27.20 55097.57 88888.00 2008-09-04 11:40:01.125 248 12591.77 -27.23 55097.60 88888.00 2008-09-04 11:40:01.250 248 12591.73 -27.25 55097.60 88888.00 2008-09-04 11:40:01.375 248 12591.70 -27.27 55097.60 88888.00 2008-09-04 11:40:01.500 248 12591.65 -27.27 55097.60 88888.00 2008-09-04 11:40:01.625 248 12591.62 -27.30 55097.57 88888.00 2008-09-04 11:40:01.750 248 12591.60 -27.38 55097.55 88888.00 2008-09-04 11:40:01.875 248 12591.58 -27.40 55097.55 88888.00 2008-09-04 11:40:02.000 248 12591.48 -27.52 55097.53 88888.00 2008-09-04 11:40:02.125 248 12591.40 -27.60 55097.50 88888.00 2008-09-04 11:40:02.250 248 12591.38 -27.65 55097.55 88888.00 2008-09-04 11:40:02.375 248 12591.40 -27.62 55097.55 88888.00 2008-09-04 11:40:02.500 248 12591.30 -27.62 55097.55 88888.00 2008-09-04 11:40:02.625 248 12591.27 -27.62 55097.50 88888.00 2008-09-04 11:40:02.750 248 12591.20 -27.70 55097.50 88888.00 2008-09-04 11:40:02.875 248 12591.12 -27.75 55097.50 88888.00 2008-09-04 11:40:03.000 248 12591.02 -27.82 55097.45 88888.00 2008-09-04 11:40:03.125 248 12590.98 -27.88 55097.43 88888.00 2008-09-04 11:40:03.250 248 12590.88 -27.88 55097.45 88888.00 2008-09-04 11:40:03.375 248 12590.85 -27.85 55097.45 88888.00 2008-09-04 11:40:03.500 248 12590.70 -27.93 55097.43 88888.00 2008-09-04 11:40:03.625 248 12590.55 -27.98 55097.40 88888.00 2008-09-04 11:40:03.750 248 12590.48 -27.98 55097.45 88888.00 2008-09-04 11:40:03.875 248 12590.40 -27.98 55097.43 88888.00 2008-09-04 11:40:04.000 248 12590.35 -28.00 55097.43 88888.00 2008-09-04 11:40:04.125 248 12590.30 -28.05 55097.40 88888.00 2008-09-04 11:40:04.250 248 12590.23 -28.18 55097.35 88888.00 2008-09-04 11:40:04.375 248 12590.23 -28.18 55097.35 88888.00 2008-09-04 11:40:04.500 248 12590.17 -28.20 55097.32 88888.00 2008-09-04 11:40:04.625 248 12590.12 -28.20 55097.38 88888.00 2008-09-04 11:40:04.750 248 12590.10 -28.20 55097.35 88888.00 2008-09-04 11:40:04.875 248 12590.00 -28.23 55097.32 88888.00 2008-09-04 11:40:05.000 248 12590.02 -28.25 55097.28 88888.00 2008-09-04 11:40:05.125 248 12590.02 -28.30 55097.28 88888.00 2008-09-04 11:40:05.250 248 12590.00 -28.32 55097.28 88888.00 2008-09-04 11:40:05.375 248 12589.98 -28.35 55097.25 88888.00 2008-09-04 11:40:05.500 248 12589.88 -28.43 55097.22 88888.00 2008-09-04 11:40:05.625 248 12589.88 -28.45 55097.20 88888.00 2008-09-04 11:40:05.750 248 12589.85 -28.48 55097.12 88888.00 2008-09-04 11:40:05.875 248 12589.85 -28.55 55097.12 88888.00 2008-09-04 11:40:06.000 248 12589.83 -28.52 55097.12 88888.00 2008-09-04 11:40:06.125 248 12589.80 -28.52 55097.10 88888.00 2008-09-04 11:40:06.250 248 12589.77 -28.60 55097.07 88888.00 2008-09-04 11:40:06.375 248 12589.80 -28.70 55097.07 88888.00 2008-09-04 11:40:06.500 248 12589.83 -28.70 55097.07 88888.00 2008-09-04 11:40:06.625 248 12589.88 -28.70 55097.03 88888.00 2008-09-04 11:40:06.750 248 12589.90 -28.73 55097.03 88888.00 2008-09-04 11:40:06.875 248 12589.90 -28.73 55096.95 88888.00 2008-09-04 11:40:07.000 248 12589.90 -28.77 55096.90 88888.00 2008-09-04 11:40:07.125 248 12589.92 -28.80 55096.90 88888.00 2008-09-04 11:40:07.250 248 12589.95 -28.82 55096.90 88888.00 2008-09-04 11:40:07.375 248 12590.00 -28.85 55096.88 88888.00 2008-09-04 11:40:07.500 248 12590.08 -28.88 55096.85 88888.00 2008-09-04 11:40:07.625 248 12590.08 -28.90 55096.85 88888.00 2008-09-04 11:40:07.750 248 12590.05 -28.93 55096.82 88888.00 2008-09-04 11:40:07.875 248 12590.02 -28.98 55096.78 88888.00 2008-09-04 11:40:08.000 248 12590.08 -29.02 55096.72 88888.00 2008-09-04 11:40:08.125 248 12590.15 -29.07 55096.75 88888.00 2008-09-04 11:40:08.250 248 12590.25 -29.10 55096.70 88888.00 2008-09-04 11:40:08.375 248 12590.27 -29.10 55096.68 88888.00 2008-09-04 11:40:08.500 248 12590.27 -29.05 55096.65 88888.00 2008-09-04 11:40:08.625 248 12590.33 -29.05 55096.65 88888.00 2008-09-04 11:40:08.750 248 12590.38 -29.05 55096.65 88888.00 2008-09-04 11:40:08.875 248 12590.42 -29.12 55096.62 88888.00 2008-09-04 11:40:09.000 248 12590.42 -29.18 55096.60 88888.00 2008-09-04 11:40:09.125 248 12590.40 -29.18 55096.57 88888.00 2008-09-04 11:40:09.250 248 12590.42 -29.18 55096.53 88888.00 2008-09-04 11:40:09.375 248 12590.48 -29.15 55096.47 88888.00 2008-09-04 11:40:09.500 248 12590.50 -29.20 55096.47 88888.00 2008-09-04 11:40:09.625 248 12590.62 -29.18 55096.50 88888.00 2008-09-04 11:40:09.750 248 12590.58 -29.12 55096.45 88888.00 2008-09-04 11:40:09.875 248 12590.52 -29.10 55096.43 88888.00 2008-09-04 11:40:10.000 248 12590.52 -29.12 55096.38 88888.00 2008-09-04 11:40:10.125 248 12590.50 -29.15 55096.35 88888.00 2008-09-04 11:40:10.250 248 12590.45 -29.15 55096.30 88888.00 2008-09-04 11:40:10.375 248 12590.42 -29.15 55096.25 88888.00 2008-09-04 11:40:10.500 248 12590.40 -29.20 55096.20 88888.00 2008-09-04 11:40:10.625 248 12590.42 -29.12 55096.28 88888.00 2008-09-04 11:40:10.750 248 12590.45 -29.12 55096.28 88888.00 2008-09-04 11:40:10.875 248 12590.40 -29.18 55096.22 88888.00 2008-09-04 11:40:11.000 248 12590.33 -29.20 55096.15 88888.00 2008-09-04 11:40:11.125 248 12590.30 -29.12 55096.18 88888.00 2008-09-04 11:40:11.250 248 12590.30 -29.07 55096.18 88888.00 2008-09-04 11:40:11.375 248 12590.25 -29.10 55096.12 88888.00 2008-09-04 11:40:11.500 248 12590.27 -29.10 55096.10 88888.00 2008-09-04 11:40:11.625 248 12590.30 -29.10 55096.10 88888.00 2008-09-04 11:40:11.750 248 12590.23 -29.05 55096.07 88888.00 2008-09-04 11:40:11.875 248 12590.10 -29.05 55096.07 88888.00 2008-09-04 11:40:12.000 248 12590.05 -29.10 55096.03 88888.00 2008-09-04 11:40:12.125 248 12590.02 -29.15 55096.03 88888.00 2008-09-04 11:40:12.250 248 12590.00 -29.15 55096.05 88888.00 2008-09-04 11:40:12.375 248 12589.98 -29.12 55096.05 88888.00 2008-09-04 11:40:12.500 248 12589.88 -29.15 55096.03 88888.00 2008-09-04 11:40:12.625 248 12589.80 -29.20 55096.00 88888.00 2008-09-04 11:40:12.750 248 12589.77 -29.20 55095.97 88888.00 2008-09-04 11:40:12.875 248 12589.80 -29.23 55095.95 88888.00 2008-09-04 11:40:13.000 248 12589.77 -29.30 55095.88 88888.00 2008-09-04 11:40:13.125 248 12589.73 -29.32 55095.88 88888.00 2008-09-04 11:40:13.250 248 12589.58 -29.38 55095.85 88888.00 2008-09-04 11:40:13.375 248 12589.62 -29.40 55095.85 88888.00 2008-09-04 11:40:13.500 248 12589.60 -29.48 55095.88 88888.00 2008-09-04 11:40:13.625 248 12589.55 -29.50 55095.85 88888.00 2008-09-04 11:40:13.750 248 12589.55 -29.55 55095.82 88888.00 2008-09-04 11:40:13.875 248 12589.48 -29.62 55095.78 88888.00 2008-09-04 11:40:14.000 248 12589.45 -29.68 55095.78 88888.00 2008-09-04 11:40:14.125 248 12589.42 -29.75 55095.75 88888.00 2008-09-04 11:40:14.250 248 12589.45 -29.77 55095.70 88888.00 2008-09-04 11:40:14.375 248 12589.55 -29.77 55095.68 88888.00 2008-09-04 11:40:14.500 248 12589.52 -29.85 55095.68 88888.00 2008-09-04 11:40:14.625 248 12589.55 -29.90 55095.68 88888.00 2008-09-04 11:40:14.750 248 12589.60 -29.93 55095.62 88888.00 2008-09-04 11:40:14.875 248 12589.62 -29.98 55095.57 88888.00 2008-09-04 11:40:15.000 248 12589.62 -29.98 55095.57 88888.00 2008-09-04 11:40:15.125 248 12589.60 -30.02 55095.55 88888.00 2008-09-04 11:40:15.250 248 12589.60 -30.07 55095.53 88888.00 2008-09-04 11:40:15.375 248 12589.67 -30.02 55095.50 88888.00 2008-09-04 11:40:15.500 248 12589.70 -29.98 55095.47 88888.00 2008-09-04 11:40:15.625 248 12589.73 -29.88 55095.47 88888.00 2008-09-04 11:40:15.750 248 12589.73 -29.95 55095.43 88888.00 2008-09-04 11:40:15.875 248 12589.70 -29.90 55095.40 88888.00 2008-09-04 11:40:16.000 248 12589.67 -29.93 55095.32 88888.00 2008-09-04 11:40:16.125 248 12589.65 -29.98 55095.30 88888.00 2008-09-04 11:40:16.250 248 12589.65 -29.88 55095.32 88888.00 2008-09-04 11:40:16.375 248 12589.67 -29.85 55095.30 88888.00 2008-09-04 11:40:16.500 248 12589.60 -29.85 55095.25 88888.00 2008-09-04 11:40:16.625 248 12589.55 -29.85 55095.22 88888.00 2008-09-04 11:40:16.750 248 12589.52 -29.85 55095.18 88888.00 2008-09-04 11:40:16.875 248 12589.48 -29.88 55095.12 88888.00 2008-09-04 11:40:17.000 248 12589.42 -29.88 55095.07 88888.00 2008-09-04 11:40:17.125 248 12589.42 -29.82 55095.10 88888.00 2008-09-04 11:40:17.250 248 12589.42 -29.73 55095.10 88888.00 2008-09-04 11:40:17.375 248 12589.40 -29.68 55095.10 88888.00 2008-09-04 11:40:17.500 248 12589.42 -29.68 55095.12 88888.00 2008-09-04 11:40:17.625 248 12589.42 -29.68 55095.07 88888.00 2008-09-04 11:40:17.750 248 12589.35 -29.73 55095.05 88888.00 2008-09-04 11:40:17.875 248 12589.30 -29.68 55095.00 88888.00 2008-09-04 11:40:18.000 248 12589.25 -29.68 55095.00 88888.00 2008-09-04 11:40:18.125 248 12589.27 -29.73 55094.95 88888.00 2008-09-04 11:40:18.250 248 12589.08 -29.80 55094.93 88888.00 2008-09-04 11:40:18.375 248 12589.02 -29.75 55094.90 88888.00 2008-09-04 11:40:18.500 248 12589.05 -29.75 55094.90 88888.00 2008-09-04 11:40:18.625 248 12588.98 -29.80 55094.82 88888.00 2008-09-04 11:40:18.750 248 12588.98 -29.80 55094.80 88888.00 2008-09-04 11:40:18.875 248 12589.05 -29.77 55094.85 88888.00 2008-09-04 11:40:19.000 248 12589.05 -29.85 55094.85 88888.00 2008-09-04 11:40:19.125 248 12588.95 -29.90 55094.80 88888.00 2008-09-04 11:40:19.250 248 12588.83 -29.98 55094.72 88888.00 2008-09-04 11:40:19.375 248 12588.77 -29.95 55094.70 88888.00 2008-09-04 11:40:19.500 248 12588.75 -29.95 55094.70 88888.00 2008-09-04 11:40:19.625 248 12588.85 -29.98 55094.72 88888.00 2008-09-04 11:40:19.750 248 12588.88 -30.00 55094.70 88888.00 2008-09-04 11:40:19.875 248 12588.88 -30.02 55094.70 88888.00 2008-09-04 11:40:20.000 248 12588.83 -30.10 55094.70 88888.00 2008-09-04 11:40:20.125 248 12588.75 -30.15 55094.65 88888.00 2008-09-04 11:40:20.250 248 12588.65 -30.25 55094.62 88888.00 2008-09-04 11:40:20.375 248 12588.62 -30.32 55094.60 88888.00 2008-09-04 11:40:20.500 248 12588.67 -30.32 55094.60 88888.00 2008-09-04 11:40:20.625 248 12588.67 -30.40 55094.55 88888.00 2008-09-04 11:40:20.750 248 12588.70 -30.43 55094.53 88888.00 2008-09-04 11:40:20.875 248 12588.80 -30.38 55094.53 88888.00 2008-09-04 11:40:21.000 248 12588.83 -30.43 55094.50 88888.00 2008-09-04 11:40:21.125 248 12588.88 -30.43 55094.47 88888.00 2008-09-04 11:40:21.250 248 12588.80 -30.48 55094.45 88888.00 2008-09-04 11:40:21.375 248 12588.80 -30.48 55094.43 88888.00 2008-09-04 11:40:21.500 248 12588.83 -30.48 55094.38 88888.00 2008-09-04 11:40:21.625 248 12588.88 -30.50 55094.35 88888.00 2008-09-04 11:40:21.750 248 12588.80 -30.57 55094.32 88888.00 2008-09-04 11:40:21.875 248 12588.73 -30.55 55094.32 88888.00 2008-09-04 11:40:22.000 248 12588.75 -30.50 55094.30 88888.00 2008-09-04 11:40:22.125 248 12588.77 -30.52 55094.28 88888.00 2008-09-04 11:40:22.250 248 12588.73 -30.55 55094.22 88888.00 2008-09-04 11:40:22.375 248 12588.77 -30.45 55094.22 88888.00 2008-09-04 11:40:22.500 248 12588.77 -30.40 55094.20 88888.00 2008-09-04 11:40:22.625 248 12588.73 -30.38 55094.20 88888.00 2008-09-04 11:40:22.750 248 12588.70 -30.27 55094.20 88888.00 2008-09-04 11:40:22.875 248 12588.73 -30.25 55094.18 88888.00 2008-09-04 11:40:23.000 248 12588.73 -30.25 55094.12 88888.00 2008-09-04 11:40:23.125 248 12588.73 -30.23 55094.07 88888.00 2008-09-04 11:40:23.250 248 12588.62 -30.25 55094.05 88888.00 2008-09-04 11:40:23.375 248 12588.55 -30.18 55094.05 88888.00 2008-09-04 11:40:23.500 248 12588.45 -30.18 55094.03 88888.00 2008-09-04 11:40:23.625 248 12588.45 -30.15 55094.03 88888.00 2008-09-04 11:40:23.750 248 12588.42 -30.15 55094.00 88888.00 2008-09-04 11:40:23.875 248 12588.45 -30.12 55093.97 88888.00 2008-09-04 11:40:24.000 248 12588.42 -30.20 55093.93 88888.00 2008-09-04 11:40:24.125 248 12588.27 -30.25 55093.93 88888.00 2008-09-04 11:40:24.250 248 12588.17 -30.25 55093.93 88888.00 2008-09-04 11:40:24.375 248 12588.23 -30.20 55093.93 88888.00 2008-09-04 11:40:24.500 248 12588.12 -30.27 55093.90 88888.00 2008-09-04 11:40:24.625 248 12588.00 -30.32 55093.85 88888.00 2008-09-04 11:40:24.750 248 12587.98 -30.32 55093.88 88888.00 2008-09-04 11:40:24.875 248 12587.90 -30.38 55093.80 88888.00 2008-09-04 11:40:25.000 248 12587.90 -30.43 55093.78 88888.00 2008-09-04 11:40:25.125 248 12587.92 -30.48 55093.78 88888.00 2008-09-04 11:40:25.250 248 12587.92 -30.52 55093.72 88888.00 2008-09-04 11:40:25.375 248 12587.90 -30.60 55093.72 88888.00 2008-09-04 11:40:25.500 248 12587.83 -30.62 55093.68 88888.00 2008-09-04 11:40:25.625 248 12587.88 -30.62 55093.68 88888.00 2008-09-04 11:40:25.750 248 12587.90 -30.70 55093.68 88888.00 2008-09-04 11:40:25.875 248 12587.83 -30.77 55093.65 88888.00 2008-09-04 11:40:26.000 248 12587.75 -30.80 55093.62 88888.00 2008-09-04 11:40:26.125 248 12587.83 -30.80 55093.62 88888.00 2008-09-04 11:40:26.250 248 12587.88 -30.82 55093.60 88888.00 2008-09-04 11:40:26.375 248 12587.90 -30.93 55093.60 88888.00 2008-09-04 11:40:26.500 248 12587.90 -30.90 55093.60 88888.00 2008-09-04 11:40:26.625 248 12587.95 -30.90 55093.60 88888.00 2008-09-04 11:40:26.750 248 12588.00 -30.93 55093.53 88888.00 2008-09-04 11:40:26.875 248 12588.02 -30.98 55093.50 88888.00 2008-09-04 11:40:27.000 248 12588.05 -30.98 55093.47 88888.00 2008-09-04 11:40:27.125 248 12588.00 -31.02 55093.47 88888.00 2008-09-04 11:40:27.250 248 12587.98 -31.12 55093.45 88888.00 2008-09-04 11:40:27.375 248 12587.98 -31.12 55093.35 88888.00 2008-09-04 11:40:27.500 248 12588.02 -31.10 55093.30 88888.00 2008-09-04 11:40:27.625 248 12588.10 -31.12 55093.32 88888.00 2008-09-04 11:40:27.750 248 12588.20 -31.10 55093.30 88888.00 2008-09-04 11:40:27.875 248 12588.27 -31.15 55093.28 88888.00 2008-09-04 11:40:28.000 248 12588.30 -31.18 55093.22 88888.00 2008-09-04 11:40:28.125 248 12588.33 -31.12 55093.22 88888.00 2008-09-04 11:40:28.250 248 12588.38 -31.18 55093.18 88888.00 2008-09-04 11:40:28.375 248 12588.40 -31.15 55093.15 88888.00 2008-09-04 11:40:28.500 248 12588.40 -31.20 55093.12 88888.00 2008-09-04 11:40:28.625 248 12588.48 -31.18 55093.10 88888.00 2008-09-04 11:40:28.750 248 12588.55 -31.15 55093.10 88888.00 2008-09-04 11:40:28.875 248 12588.60 -31.12 55093.10 88888.00 2008-09-04 11:40:29.000 248 12588.65 -31.12 55093.05 88888.00 2008-09-04 11:40:29.125 248 12588.67 -31.05 55093.03 88888.00 2008-09-04 11:40:29.250 248 12588.60 -31.02 55093.03 88888.00 2008-09-04 11:40:29.375 248 12588.73 -31.00 55093.00 88888.00 2008-09-04 11:40:29.500 248 12588.73 -30.95 55093.00 88888.00 2008-09-04 11:40:29.625 248 12588.70 -30.90 55092.95 88888.00 2008-09-04 11:40:29.750 248 12588.70 -30.75 55092.97 88888.00 2008-09-04 11:40:29.875 248 12588.73 -30.75 55092.90 88888.00 2008-09-04 11:40:30.000 248 12588.67 -30.80 55092.88 88888.00 2008-09-04 11:40:30.125 248 12588.67 -30.77 55092.88 88888.00 2008-09-04 11:40:30.250 248 12588.70 -30.70 55092.82 88888.00 2008-09-04 11:40:30.375 248 12588.73 -30.68 55092.82 88888.00 2008-09-04 11:40:30.500 248 12588.67 -30.68 55092.80 88888.00 2008-09-04 11:40:30.625 248 12588.65 -30.62 55092.80 88888.00 2008-09-04 11:40:30.750 248 12588.65 -30.57 55092.75 88888.00 2008-09-04 11:40:30.875 248 12588.58 -30.60 55092.72 88888.00 2008-09-04 11:40:31.000 248 12588.52 -30.57 55092.70 88888.00 2008-09-04 11:40:31.125 248 12588.48 -30.60 55092.65 88888.00 2008-09-04 11:40:31.250 248 12588.45 -30.57 55092.62 88888.00 2008-09-04 11:40:31.375 248 12588.52 -30.55 55092.60 88888.00 2008-09-04 11:40:31.500 248 12588.48 -30.57 55092.57 88888.00 2008-09-04 11:40:31.625 248 12588.50 -30.52 55092.60 88888.00 2008-09-04 11:40:31.750 248 12588.60 -30.48 55092.60 88888.00 2008-09-04 11:40:31.875 248 12588.50 -30.48 55092.55 88888.00 2008-09-04 11:40:32.000 248 12588.42 -30.55 55092.47 88888.00 2008-09-04 11:40:32.125 248 12588.45 -30.52 55092.50 88888.00 2008-09-04 11:40:32.250 248 12588.58 -30.52 55092.50 88888.00 2008-09-04 11:40:32.375 248 12588.58 -30.50 55092.47 88888.00 2008-09-04 11:40:32.500 248 12588.55 -30.52 55092.43 88888.00 2008-09-04 11:40:32.625 248 12588.52 -30.55 55092.43 88888.00 2008-09-04 11:40:32.750 248 12588.58 -30.55 55092.40 88888.00 2008-09-04 11:40:32.875 248 12588.58 -30.55 55092.38 88888.00 2008-09-04 11:40:33.000 248 12588.58 -30.57 55092.35 88888.00 2008-09-04 11:40:33.125 248 12588.67 -30.57 55092.32 88888.00 2008-09-04 11:40:33.250 248 12588.73 -30.62 55092.28 88888.00 2008-09-04 11:40:33.375 248 12588.75 -30.65 55092.25 88888.00 2008-09-04 11:40:33.500 248 12588.77 -30.65 55092.22 88888.00 2008-09-04 11:40:33.625 248 12588.83 -30.65 55092.20 88888.00 2008-09-04 11:40:33.750 248 12588.85 -30.77 55092.18 88888.00 2008-09-04 11:40:33.875 248 12588.88 -30.77 55092.18 88888.00 2008-09-04 11:40:34.000 248 12588.90 -30.75 55092.12 88888.00 2008-09-04 11:40:34.125 248 12589.00 -30.73 55092.10 88888.00 2008-09-04 11:40:34.250 248 12589.02 -30.73 55092.07 88888.00 2008-09-04 11:40:34.375 248 12589.15 -30.75 55092.05 88888.00 2008-09-04 11:40:34.500 248 12589.12 -30.77 55092.05 88888.00 2008-09-04 11:40:34.625 248 12589.08 -30.82 55092.03 88888.00 2008-09-04 11:40:34.750 248 12589.08 -30.85 55092.03 88888.00 2008-09-04 11:40:34.875 248 12589.15 -30.82 55092.00 88888.00 2008-09-04 11:40:35.000 248 12589.27 -30.80 55091.95 88888.00 2008-09-04 11:40:35.125 248 12589.30 -30.73 55091.93 88888.00 2008-09-04 11:40:35.250 248 12589.35 -30.75 55091.90 88888.00 2008-09-04 11:40:35.375 248 12589.48 -30.73 55091.90 88888.00 2008-09-04 11:40:35.500 248 12589.58 -30.70 55091.85 88888.00 2008-09-04 11:40:35.625 248 12589.58 -30.73 55091.85 88888.00 2008-09-04 11:40:35.750 248 12589.60 -30.70 55091.78 88888.00 2008-09-04 11:40:35.875 248 12589.65 -30.65 55091.75 88888.00 2008-09-04 11:40:36.000 248 12589.75 -30.52 55091.78 88888.00 2008-09-04 11:40:36.125 248 12589.85 -30.38 55091.75 88888.00 2008-09-04 11:40:36.250 248 12589.80 -30.32 55091.70 88888.00 2008-09-04 11:40:36.375 248 12589.83 -30.32 55091.68 88888.00 2008-09-04 11:40:36.500 248 12589.85 -30.30 55091.65 88888.00 2008-09-04 11:40:36.625 248 12589.88 -30.25 55091.62 88888.00 2008-09-04 11:40:36.750 248 12589.83 -30.27 55091.57 88888.00 2008-09-04 11:40:36.875 248 12589.88 -30.15 55091.60 88888.00 2008-09-04 11:40:37.000 248 12589.98 -30.05 55091.57 88888.00 2008-09-04 11:40:37.125 248 12590.08 -29.98 55091.53 88888.00 2008-09-04 11:40:37.250 248 12590.12 -29.95 55091.53 88888.00 2008-09-04 11:40:37.375 248 12590.15 -29.90 55091.50 88888.00 2008-09-04 11:40:37.500 248 12590.17 -29.80 55091.47 88888.00 2008-09-04 11:40:37.625 248 12590.20 -29.68 55091.43 88888.00 2008-09-04 11:40:37.750 248 12590.23 -29.60 55091.40 88888.00 2008-09-04 11:40:37.875 248 12590.23 -29.57 55091.35 88888.00 2008-09-04 11:40:38.000 248 12590.23 -29.57 55091.28 88888.00 2008-09-04 11:40:38.125 248 12590.30 -29.50 55091.30 88888.00 2008-09-04 11:40:38.250 248 12590.38 -29.40 55091.30 88888.00 2008-09-04 11:40:38.375 248 12590.33 -29.32 55091.28 88888.00 2008-09-04 11:40:38.500 248 12590.30 -29.27 55091.22 88888.00 2008-09-04 11:40:38.625 248 12590.38 -29.20 55091.22 88888.00 2008-09-04 11:40:38.750 248 12590.40 -29.12 55091.22 88888.00 2008-09-04 11:40:38.875 248 12590.38 -29.12 55091.18 88888.00 2008-09-04 11:40:39.000 248 12590.42 -29.02 55091.12 88888.00 2008-09-04 11:40:39.125 248 12590.55 -28.98 55091.12 88888.00 2008-09-04 11:40:39.250 248 12590.55 -28.95 55091.07 88888.00 2008-09-04 11:40:39.375 248 12590.58 -28.88 55091.10 88888.00 2008-09-04 11:40:39.500 248 12590.52 -28.75 55091.05 88888.00 2008-09-04 11:40:39.625 248 12590.55 -28.77 55090.97 88888.00 2008-09-04 11:40:39.750 248 12590.70 -28.77 55090.95 88888.00 2008-09-04 11:40:39.875 248 12590.85 -28.68 55090.95 88888.00 2008-09-04 11:40:40.000 248 12590.90 -28.60 55090.93 88888.00 2008-09-04 11:40:40.125 248 12590.90 -28.50 55090.90 88888.00 2008-09-04 11:40:40.250 248 12590.95 -28.45 55090.93 88888.00 2008-09-04 11:40:40.375 248 12591.02 -28.45 55090.90 88888.00 2008-09-04 11:40:40.500 248 12591.05 -28.45 55090.85 88888.00 2008-09-04 11:40:40.625 248 12591.08 -28.45 55090.85 88888.00 2008-09-04 11:40:40.750 248 12591.15 -28.35 55090.82 88888.00 2008-09-04 11:40:40.875 248 12591.17 -28.27 55090.80 88888.00 2008-09-04 11:40:41.000 248 12591.20 -28.25 55090.78 88888.00 2008-09-04 11:40:41.125 248 12591.25 -28.25 55090.70 88888.00 2008-09-04 11:40:41.250 248 12591.33 -28.25 55090.72 88888.00 2008-09-04 11:40:41.375 248 12591.45 -28.25 55090.70 88888.00 2008-09-04 11:40:41.500 248 12591.45 -28.10 55090.70 88888.00 2008-09-04 11:40:41.625 248 12591.48 -28.02 55090.65 88888.00 2008-09-04 11:40:41.750 248 12591.60 -28.00 55090.68 88888.00 2008-09-04 11:40:41.875 248 12591.70 -27.98 55090.68 88888.00 2008-09-04 11:40:42.000 248 12591.73 -27.93 55090.65 88888.00 2008-09-04 11:40:42.125 248 12591.75 -27.88 55090.62 88888.00 2008-09-04 11:40:42.250 248 12591.77 -27.85 55090.57 88888.00 2008-09-04 11:40:42.375 248 12591.77 -27.88 55090.55 88888.00 2008-09-04 11:40:42.500 248 12591.75 -27.85 55090.55 88888.00 2008-09-04 11:40:42.625 248 12591.85 -27.80 55090.53 88888.00 2008-09-04 11:40:42.750 248 12591.92 -27.73 55090.53 88888.00 2008-09-04 11:40:42.875 248 12591.95 -27.73 55090.53 88888.00 2008-09-04 11:40:43.000 248 12591.95 -27.73 55090.47 88888.00 2008-09-04 11:40:43.125 248 12591.90 -27.70 55090.53 88888.00 2008-09-04 11:40:43.250 248 12591.83 -27.62 55090.50 88888.00 2008-09-04 11:40:43.375 248 12591.85 -27.62 55090.47 88888.00 2008-09-04 11:40:43.500 248 12591.83 -27.60 55090.45 88888.00 2008-09-04 11:40:43.625 248 12591.80 -27.60 55090.47 88888.00 2008-09-04 11:40:43.750 248 12591.83 -27.55 55090.45 88888.00 2008-09-04 11:40:43.875 248 12591.75 -27.60 55090.45 88888.00 2008-09-04 11:40:44.000 248 12591.73 -27.55 55090.45 88888.00 2008-09-04 11:40:44.125 248 12591.67 -27.45 55090.43 88888.00 2008-09-04 11:40:44.250 248 12591.67 -27.45 55090.38 88888.00 2008-09-04 11:40:44.375 248 12591.70 -27.43 55090.35 88888.00 2008-09-04 11:40:44.500 248 12591.73 -27.40 55090.35 88888.00 2008-09-04 11:40:44.625 248 12591.73 -27.38 55090.38 88888.00 2008-09-04 11:40:44.750 248 12591.67 -27.35 55090.40 88888.00 2008-09-04 11:40:44.875 248 12591.60 -27.35 55090.43 88888.00 2008-09-04 11:40:45.000 248 12591.60 -27.38 55090.38 88888.00 2008-09-04 11:40:45.125 248 12591.55 -27.35 55090.40 88888.00 2008-09-04 11:40:45.250 248 12591.50 -27.27 55090.40 88888.00 2008-09-04 11:40:45.375 248 12591.50 -27.25 55090.43 88888.00 2008-09-04 11:40:45.500 248 12591.48 -27.23 55090.38 88888.00 2008-09-04 11:40:45.625 248 12591.42 -27.25 55090.35 88888.00 2008-09-04 11:40:45.750 248 12591.40 -27.27 55090.32 88888.00 2008-09-04 11:40:45.875 248 12591.48 -27.20 55090.38 88888.00 2008-09-04 11:40:46.000 248 12591.50 -27.20 55090.38 88888.00 2008-09-04 11:40:46.125 248 12591.45 -27.20 55090.35 88888.00 2008-09-04 11:40:46.250 248 12591.33 -27.30 55090.38 88888.00 2008-09-04 11:40:46.375 248 12591.25 -27.35 55090.35 88888.00 2008-09-04 11:40:46.500 248 12591.30 -27.30 55090.35 88888.00 2008-09-04 11:40:46.625 248 12591.38 -27.32 55090.35 88888.00 2008-09-04 11:40:46.750 248 12591.38 -27.25 55090.32 88888.00 2008-09-04 11:40:46.875 248 12591.42 -27.30 55090.32 88888.00 2008-09-04 11:40:47.000 248 12591.52 -27.30 55090.32 88888.00 2008-09-04 11:40:47.125 248 12591.52 -27.25 55090.32 88888.00 2008-09-04 11:40:47.250 248 12591.50 -27.27 55090.28 88888.00 2008-09-04 11:40:47.375 248 12591.58 -27.27 55090.25 88888.00 2008-09-04 11:40:47.500 248 12591.62 -27.30 55090.25 88888.00 2008-09-04 11:40:47.625 248 12591.75 -27.27 55090.25 88888.00 2008-09-04 11:40:47.750 248 12591.92 -27.18 55090.25 88888.00 2008-09-04 11:40:47.875 248 12592.00 -27.18 55090.25 88888.00 2008-09-04 11:40:48.000 248 12592.08 -27.23 55090.20 88888.00 2008-09-04 11:40:48.125 248 12592.12 -27.27 55090.18 88888.00 2008-09-04 11:40:48.250 248 12592.15 -27.23 55090.15 88888.00 2008-09-04 11:40:48.375 248 12592.20 -27.15 55090.12 88888.00 2008-09-04 11:40:48.500 248 12592.27 -27.10 55090.12 88888.00 2008-09-04 11:40:48.625 248 12592.40 -27.02 55090.15 88888.00 2008-09-04 11:40:48.750 248 12592.50 -26.98 55090.15 88888.00 2008-09-04 11:40:48.875 248 12592.48 -26.95 55090.15 88888.00 2008-09-04 11:40:49.000 248 12592.50 -26.93 55090.15 88888.00 2008-09-04 11:40:49.125 248 12592.60 -26.85 55090.15 88888.00 2008-09-04 11:40:49.250 248 12592.75 -26.82 55090.12 88888.00 2008-09-04 11:40:49.375 248 12592.88 -26.73 55090.15 88888.00 2008-09-04 11:40:49.500 248 12592.88 -26.68 55090.18 88888.00 2008-09-04 11:40:49.625 248 12592.98 -26.70 55090.12 88888.00 2008-09-04 11:40:49.750 248 12593.08 -26.60 55090.07 88888.00 2008-09-04 11:40:49.875 248 12593.10 -26.57 55090.07 88888.00 2008-09-04 11:40:50.000 248 12593.12 -26.55 55090.10 88888.00 2008-09-04 11:40:50.125 248 12593.20 -26.48 55090.15 88888.00 2008-09-04 11:40:50.250 248 12593.30 -26.45 55090.12 88888.00 2008-09-04 11:40:50.375 248 12593.33 -26.40 55090.07 88888.00 2008-09-04 11:40:50.500 248 12593.27 -26.38 55090.05 88888.00 2008-09-04 11:40:50.625 248 12593.27 -26.35 55090.05 88888.00 2008-09-04 11:40:50.750 248 12593.33 -26.32 55090.07 88888.00 2008-09-04 11:40:50.875 248 12593.40 -26.20 55090.15 88888.00 2008-09-04 11:40:51.000 248 12593.40 -26.18 55090.10 88888.00 2008-09-04 11:40:51.125 248 12593.38 -26.18 55090.10 88888.00 2008-09-04 11:40:51.250 248 12593.42 -26.23 55090.10 88888.00 2008-09-04 11:40:51.375 248 12593.45 -26.23 55090.10 88888.00 2008-09-04 11:40:51.500 248 12593.38 -26.23 55090.10 88888.00 2008-09-04 11:40:51.625 248 12593.40 -26.23 55090.10 88888.00 2008-09-04 11:40:51.750 248 12593.42 -26.25 55090.10 88888.00 2008-09-04 11:40:51.875 248 12593.38 -26.30 55090.07 88888.00 2008-09-04 11:40:52.000 248 12593.40 -26.23 55090.10 88888.00 2008-09-04 11:40:52.125 248 12593.45 -26.25 55090.12 88888.00 2008-09-04 11:40:52.250 248 12593.38 -26.30 55090.10 88888.00 2008-09-04 11:40:52.375 248 12593.35 -26.30 55090.12 88888.00 2008-09-04 11:40:52.500 248 12593.40 -26.30 55090.18 88888.00 2008-09-04 11:40:52.625 248 12593.45 -26.38 55090.15 88888.00 2008-09-04 11:40:52.750 248 12593.45 -26.38 55090.15 88888.00 2008-09-04 11:40:52.875 248 12593.48 -26.40 55090.15 88888.00 2008-09-04 11:40:53.000 248 12593.45 -26.45 55090.18 88888.00 2008-09-04 11:40:53.125 248 12593.45 -26.48 55090.20 88888.00 2008-09-04 11:40:53.250 248 12593.48 -26.48 55090.22 88888.00 2008-09-04 11:40:53.375 248 12593.55 -26.45 55090.18 88888.00 2008-09-04 11:40:53.500 248 12593.55 -26.45 55090.22 88888.00 2008-09-04 11:40:53.625 248 12593.62 -26.45 55090.25 88888.00 2008-09-04 11:40:53.750 248 12593.70 -26.52 55090.22 88888.00 2008-09-04 11:40:53.875 248 12593.67 -26.57 55090.20 88888.00 2008-09-04 11:40:54.000 248 12593.65 -26.52 55090.15 88888.00 2008-09-04 11:40:54.125 248 12593.62 -26.50 55090.20 88888.00 2008-09-04 11:40:54.250 248 12593.75 -26.45 55090.25 88888.00 2008-09-04 11:40:54.375 248 12593.83 -26.45 55090.28 88888.00 2008-09-04 11:40:54.500 248 12593.83 -26.45 55090.28 88888.00 2008-09-04 11:40:54.625 248 12593.75 -26.50 55090.28 88888.00 2008-09-04 11:40:54.750 248 12593.80 -26.55 55090.25 88888.00 2008-09-04 11:40:54.875 248 12593.88 -26.52 55090.28 88888.00 2008-09-04 11:40:55.000 248 12593.92 -26.45 55090.30 88888.00 2008-09-04 11:40:55.125 248 12593.92 -26.43 55090.28 88888.00 2008-09-04 11:40:55.250 248 12593.90 -26.45 55090.28 88888.00 2008-09-04 11:40:55.375 248 12594.02 -26.40 55090.28 88888.00 2008-09-04 11:40:55.500 248 12594.10 -26.35 55090.32 88888.00 2008-09-04 11:40:55.625 248 12594.08 -26.35 55090.30 88888.00 2008-09-04 11:40:55.750 248 12594.05 -26.38 55090.30 88888.00 2008-09-04 11:40:55.875 248 12594.02 -26.35 55090.32 88888.00 2008-09-04 11:40:56.000 248 12594.05 -26.27 55090.35 88888.00 2008-09-04 11:40:56.125 248 12594.05 -26.27 55090.35 88888.00 2008-09-04 11:40:56.250 248 12593.95 -26.20 55090.38 88888.00 2008-09-04 11:40:56.375 248 12593.90 -26.20 55090.35 88888.00 2008-09-04 11:40:56.500 248 12593.92 -26.15 55090.38 88888.00 2008-09-04 11:40:56.625 248 12593.92 -26.07 55090.40 88888.00 2008-09-04 11:40:56.750 248 12593.95 -26.00 55090.40 88888.00 2008-09-04 11:40:56.875 248 12593.98 -25.95 55090.40 88888.00 2008-09-04 11:40:57.000 248 12593.98 -25.98 55090.40 88888.00 2008-09-04 11:40:57.125 248 12593.88 -25.95 55090.43 88888.00 2008-09-04 11:40:57.250 248 12593.83 -25.93 55090.45 88888.00 2008-09-04 11:40:57.375 248 12593.77 -25.93 55090.50 88888.00 2008-09-04 11:40:57.500 248 12593.73 -25.93 55090.53 88888.00 2008-09-04 11:40:57.625 248 12593.73 -25.95 55090.55 88888.00 2008-09-04 11:40:57.750 248 12593.70 -26.00 55090.53 88888.00 2008-09-04 11:40:57.875 248 12593.62 -25.95 55090.55 88888.00 2008-09-04 11:40:58.000 248 12593.55 -25.95 55090.57 88888.00 2008-09-04 11:40:58.125 248 12593.50 -25.98 55090.57 88888.00 2008-09-04 11:40:58.250 248 12593.40 -26.07 55090.57 88888.00 2008-09-04 11:40:58.375 248 12593.27 -26.07 55090.60 88888.00 2008-09-04 11:40:58.500 248 12593.17 -26.05 55090.68 88888.00 2008-09-04 11:40:58.625 248 12593.12 -26.10 55090.65 88888.00 2008-09-04 11:40:58.750 248 12593.15 -26.23 55090.68 88888.00 2008-09-04 11:40:58.875 248 12593.17 -26.27 55090.70 88888.00 2008-09-04 11:40:59.000 248 12593.12 -26.27 55090.70 88888.00 2008-09-04 11:40:59.125 248 12593.05 -26.35 55090.72 88888.00 2008-09-04 11:40:59.250 248 12592.92 -26.48 55090.75 88888.00 2008-09-04 11:40:59.375 248 12593.00 -26.48 55090.80 88888.00 2008-09-04 11:40:59.500 248 12593.00 -26.43 55090.85 88888.00 2008-09-04 11:40:59.625 248 12592.92 -26.48 55090.82 88888.00 2008-09-04 11:40:59.750 248 12592.92 -26.57 55090.85 88888.00 2008-09-04 11:40:59.875 248 12592.90 -26.60 55090.88 88888.00 2008-09-04 11:41:00.000 248 12592.85 -26.70 55090.85 88888.00 2008-09-04 11:41:00.125 248 12592.83 -26.68 55090.88 88888.00 2008-09-04 11:41:00.250 248 12592.73 -26.77 55090.90 88888.00 2008-09-04 11:41:00.375 248 12592.75 -26.75 55090.93 88888.00 2008-09-04 11:41:00.500 248 12592.75 -26.77 55090.93 88888.00 2008-09-04 11:41:00.625 248 12592.75 -26.82 55090.95 88888.00 2008-09-04 11:41:00.750 248 12592.77 -26.88 55090.97 88888.00 2008-09-04 11:41:00.875 248 12592.77 -26.93 55090.97 88888.00 2008-09-04 11:41:01.000 248 12592.77 -26.93 55091.00 88888.00 2008-09-04 11:41:01.125 248 12592.75 -26.93 55091.03 88888.00 2008-09-04 11:41:01.250 248 12592.73 -26.95 55091.05 88888.00 2008-09-04 11:41:01.375 248 12592.67 -26.95 55091.03 88888.00 2008-09-04 11:41:01.500 248 12592.65 -26.98 55091.05 88888.00 2008-09-04 11:41:01.625 248 12592.65 -26.98 55091.07 88888.00 2008-09-04 11:41:01.750 248 12592.60 -26.93 55091.07 88888.00 2008-09-04 11:41:01.875 248 12592.52 -26.95 55091.10 88888.00 2008-09-04 11:41:02.000 248 12592.50 -27.00 55091.10 88888.00 2008-09-04 11:41:02.125 248 12592.48 -27.00 55091.10 88888.00 2008-09-04 11:41:02.250 248 12592.45 -26.98 55091.12 88888.00 2008-09-04 11:41:02.375 248 12592.45 -26.95 55091.12 88888.00 2008-09-04 11:41:02.500 248 12592.42 -26.93 55091.15 88888.00 2008-09-04 11:41:02.625 248 12592.48 -26.85 55091.18 88888.00 2008-09-04 11:41:02.750 248 12592.45 -26.93 55091.20 88888.00 2008-09-04 11:41:02.875 248 12592.45 -26.95 55091.20 88888.00 2008-09-04 11:41:03.000 248 12592.48 -26.90 55091.18 88888.00 2008-09-04 11:41:03.125 248 12592.55 -26.85 55091.18 88888.00 2008-09-04 11:41:03.250 248 12592.45 -26.90 55091.20 88888.00 2008-09-04 11:41:03.375 248 12592.45 -26.80 55091.20 88888.00 2008-09-04 11:41:03.500 248 12592.40 -26.82 55091.20 88888.00 2008-09-04 11:41:03.625 248 12592.42 -26.75 55091.25 88888.00 2008-09-04 11:41:03.750 248 12592.48 -26.70 55091.28 88888.00 2008-09-04 11:41:03.875 248 12592.42 -26.85 55091.22 88888.00 2008-09-04 11:41:04.000 248 12592.40 -26.88 55091.22 88888.00 2008-09-04 11:41:04.125 248 12592.38 -26.88 55091.25 88888.00 2008-09-04 11:41:04.250 248 12592.27 -26.90 55091.28 88888.00 2008-09-04 11:41:04.375 248 12592.27 -26.88 55091.28 88888.00 2008-09-04 11:41:04.500 248 12592.23 -26.85 55091.30 88888.00 2008-09-04 11:41:04.625 248 12592.30 -26.85 55091.32 88888.00 2008-09-04 11:41:04.750 248 12592.35 -26.95 55091.30 88888.00 2008-09-04 11:41:04.875 248 12592.30 -27.02 55091.35 88888.00 2008-09-04 11:41:05.000 248 12592.27 -26.95 55091.35 88888.00 2008-09-04 11:41:05.125 248 12592.33 -26.93 55091.40 88888.00 2008-09-04 11:41:05.250 248 12592.33 -26.98 55091.38 88888.00 2008-09-04 11:41:05.375 248 12592.40 -27.02 55091.40 88888.00 2008-09-04 11:41:05.500 248 12592.33 -27.07 55091.43 88888.00 2008-09-04 11:41:05.625 248 12592.30 -27.05 55091.45 88888.00 2008-09-04 11:41:05.750 248 12592.27 -27.07 55091.47 88888.00 2008-09-04 11:41:05.875 248 12592.25 -27.15 55091.47 88888.00 2008-09-04 11:41:06.000 248 12592.20 -27.20 55091.50 88888.00 2008-09-04 11:41:06.125 248 12592.15 -27.27 55091.55 88888.00 2008-09-04 11:41:06.250 248 12592.12 -27.25 55091.55 88888.00 2008-09-04 11:41:06.375 248 12592.12 -27.32 55091.55 88888.00 2008-09-04 11:41:06.500 248 12592.05 -27.38 55091.55 88888.00 2008-09-04 11:41:06.625 248 12592.05 -27.40 55091.60 88888.00 2008-09-04 11:41:06.750 248 12592.05 -27.45 55091.62 88888.00 2008-09-04 11:41:06.875 248 12591.98 -27.52 55091.60 88888.00 2008-09-04 11:41:07.000 248 12591.92 -27.60 55091.65 88888.00 2008-09-04 11:41:07.125 248 12591.90 -27.60 55091.68 88888.00 2008-09-04 11:41:07.250 248 12591.75 -27.73 55091.68 88888.00 2008-09-04 11:41:07.375 248 12591.75 -27.73 55091.68 88888.00 2008-09-04 11:41:07.500 248 12591.65 -27.80 55091.70 88888.00 2008-09-04 11:41:07.625 248 12591.55 -27.88 55091.70 88888.00 2008-09-04 11:41:07.750 248 12591.58 -27.93 55091.75 88888.00 2008-09-04 11:41:07.875 248 12591.55 -27.98 55091.72 88888.00 2008-09-04 11:41:08.000 248 12591.45 -28.05 55091.70 88888.00 2008-09-04 11:41:08.125 248 12591.35 -28.18 55091.72 88888.00 2008-09-04 11:41:08.250 248 12591.33 -28.18 55091.78 88888.00 2008-09-04 11:41:08.375 248 12591.27 -28.18 55091.80 88888.00 2008-09-04 11:41:08.500 248 12591.20 -28.23 55091.85 88888.00 2008-09-04 11:41:08.625 248 12591.12 -28.30 55091.88 88888.00 2008-09-04 11:41:08.750 248 12591.05 -28.40 55091.88 88888.00 2008-09-04 11:41:08.875 248 12590.90 -28.50 55091.88 88888.00 2008-09-04 11:41:09.000 248 12590.83 -28.57 55091.90 88888.00 2008-09-04 11:41:09.125 248 12590.80 -28.60 55091.95 88888.00 2008-09-04 11:41:09.250 248 12590.73 -28.73 55091.97 88888.00 2008-09-04 11:41:09.375 248 12590.60 -28.82 55091.97 88888.00 2008-09-04 11:41:09.500 248 12590.50 -28.88 55091.97 88888.00 2008-09-04 11:41:09.625 248 12590.48 -28.93 55091.97 88888.00 2008-09-04 11:41:09.750 248 12590.38 -28.98 55092.03 88888.00 2008-09-04 11:41:09.875 248 12590.35 -28.98 55092.05 88888.00 2008-09-04 11:41:10.000 248 12590.30 -29.05 55092.05 88888.00 2008-09-04 11:41:10.125 248 12590.25 -29.10 55092.05 88888.00 2008-09-04 11:41:10.250 248 12590.17 -29.23 55092.05 88888.00 2008-09-04 11:41:10.375 248 12590.12 -29.30 55092.07 88888.00 2008-09-04 11:41:10.500 248 12590.10 -29.32 55092.07 88888.00 2008-09-04 11:41:10.625 248 12590.05 -29.32 55092.12 88888.00 2008-09-04 11:41:10.750 248 12589.98 -29.43 55092.10 88888.00 2008-09-04 11:41:10.875 248 12589.92 -29.52 55092.10 88888.00 2008-09-04 11:41:11.000 248 12589.88 -29.57 55092.10 88888.00 2008-09-04 11:41:11.125 248 12589.80 -29.55 55092.15 88888.00 2008-09-04 11:41:11.250 248 12589.77 -29.65 55092.12 88888.00 2008-09-04 11:41:11.375 248 12589.77 -29.68 55092.12 88888.00 2008-09-04 11:41:11.500 248 12589.83 -29.68 55092.15 88888.00 2008-09-04 11:41:11.625 248 12589.77 -29.70 55092.15 88888.00 2008-09-04 11:41:11.750 248 12589.70 -29.73 55092.15 88888.00 2008-09-04 11:41:11.875 248 12589.55 -29.82 55092.15 88888.00 2008-09-04 11:41:12.000 248 12589.52 -29.85 55092.15 88888.00 2008-09-04 11:41:12.125 248 12589.55 -29.90 55092.20 88888.00 2008-09-04 11:41:12.250 248 12589.50 -30.00 55092.15 88888.00 2008-09-04 11:41:12.375 248 12589.50 -30.05 55092.12 88888.00 2008-09-04 11:41:12.500 248 12589.48 -30.05 55092.15 88888.00 2008-09-04 11:41:12.625 248 12589.42 -30.05 55092.18 88888.00 2008-09-04 11:41:12.750 248 12589.42 -30.07 55092.20 88888.00 2008-09-04 11:41:12.875 248 12589.38 -30.12 55092.18 88888.00 2008-09-04 11:41:13.000 248 12589.35 -30.15 55092.12 88888.00 2008-09-04 11:41:13.125 248 12589.27 -30.18 55092.15 88888.00 2008-09-04 11:41:13.250 248 12589.12 -30.20 55092.18 88888.00 2008-09-04 11:41:13.375 248 12589.12 -30.20 55092.18 88888.00 2008-09-04 11:41:13.500 248 12589.20 -30.20 55092.20 88888.00 2008-09-04 11:41:13.625 248 12589.20 -30.27 55092.22 88888.00 2008-09-04 11:41:13.750 248 12589.12 -30.38 55092.18 88888.00 2008-09-04 11:41:13.875 248 12589.05 -30.43 55092.18 88888.00 2008-09-04 11:41:14.000 248 12589.02 -30.43 55092.15 88888.00 2008-09-04 11:41:14.125 248 12589.00 -30.43 55092.15 88888.00 2008-09-04 11:41:14.250 248 12588.98 -30.48 55092.18 88888.00 2008-09-04 11:41:14.375 248 12588.98 -30.50 55092.15 88888.00 2008-09-04 11:41:14.500 248 12589.00 -30.52 55092.18 88888.00 2008-09-04 11:41:14.625 248 12589.05 -30.43 55092.15 88888.00 2008-09-04 11:41:14.750 248 12589.00 -30.45 55092.15 88888.00 2008-09-04 11:41:14.875 248 12589.00 -30.50 55092.15 88888.00 2008-09-04 11:41:15.000 248 12588.95 -30.52 55092.12 88888.00 2008-09-04 11:41:15.125 248 12588.85 -30.55 55092.12 88888.00 2008-09-04 11:41:15.250 248 12588.83 -30.60 55092.12 88888.00 2008-09-04 11:41:15.375 248 12588.88 -30.60 55092.10 88888.00 2008-09-04 11:41:15.500 248 12588.80 -30.68 55092.07 88888.00 2008-09-04 11:41:15.625 248 12588.75 -30.70 55092.10 88888.00 2008-09-04 11:41:15.750 248 12588.75 -30.73 55092.07 88888.00 2008-09-04 11:41:15.875 248 12588.80 -30.70 55092.07 88888.00 2008-09-04 11:41:16.000 248 12588.83 -30.73 55092.10 88888.00 2008-09-04 11:41:16.125 248 12588.85 -30.75 55092.05 88888.00 2008-09-04 11:41:16.250 248 12588.88 -30.75 55092.05 88888.00 2008-09-04 11:41:16.375 248 12588.90 -30.75 55092.03 88888.00 2008-09-04 11:41:16.500 248 12588.85 -30.75 55092.05 88888.00 2008-09-04 11:41:16.625 248 12588.85 -30.80 55092.03 88888.00 2008-09-04 11:41:16.750 248 12588.88 -30.82 55091.97 88888.00 2008-09-04 11:41:16.875 248 12588.90 -30.80 55092.00 88888.00 2008-09-04 11:41:17.000 248 12588.88 -30.80 55091.97 88888.00 2008-09-04 11:41:17.125 248 12588.90 -30.80 55091.93 88888.00 2008-09-04 11:41:17.250 248 12588.92 -30.75 55091.93 88888.00 2008-09-04 11:41:17.375 248 12588.90 -30.77 55091.90 88888.00 2008-09-04 11:41:17.500 248 12588.90 -30.75 55091.90 88888.00 2008-09-04 11:41:17.625 248 12588.88 -30.73 55091.88 88888.00 2008-09-04 11:41:17.750 248 12588.83 -30.70 55091.88 88888.00 2008-09-04 11:41:17.875 248 12588.85 -30.65 55091.90 88888.00 2008-09-04 11:41:18.000 248 12588.92 -30.68 55091.88 88888.00 2008-09-04 11:41:18.125 248 12588.92 -30.70 55091.85 88888.00 2008-09-04 11:41:18.250 248 12588.90 -30.62 55091.82 88888.00 2008-09-04 11:41:18.375 248 12588.90 -30.65 55091.80 88888.00 2008-09-04 11:41:18.500 248 12588.88 -30.70 55091.78 88888.00 2008-09-04 11:41:18.625 248 12588.88 -30.60 55091.75 88888.00 2008-09-04 11:41:18.750 248 12588.92 -30.52 55091.75 88888.00 2008-09-04 11:41:18.875 248 12588.92 -30.52 55091.75 88888.00 2008-09-04 11:41:19.000 248 12588.90 -30.57 55091.70 88888.00 2008-09-04 11:41:19.125 248 12588.83 -30.65 55091.70 88888.00 2008-09-04 11:41:19.250 248 12588.90 -30.60 55091.68 88888.00 2008-09-04 11:41:19.375 248 12589.00 -30.48 55091.62 88888.00 2008-09-04 11:41:19.500 248 12588.98 -30.57 55091.62 88888.00 2008-09-04 11:41:19.625 248 12588.90 -30.60 55091.62 88888.00 2008-09-04 11:41:19.750 248 12588.88 -30.57 55091.60 88888.00 2008-09-04 11:41:19.875 248 12588.90 -30.60 55091.57 88888.00 2008-09-04 11:41:20.000 248 12588.90 -30.57 55091.53 88888.00 2008-09-04 11:41:20.125 248 12588.92 -30.57 55091.50 88888.00 2008-09-04 11:41:20.250 248 12588.95 -30.57 55091.53 88888.00 2008-09-04 11:41:20.375 248 12588.95 -30.62 55091.45 88888.00 2008-09-04 11:41:20.500 248 12588.92 -30.60 55091.45 88888.00 2008-09-04 11:41:20.625 248 12588.95 -30.55 55091.43 88888.00 2008-09-04 11:41:20.750 248 12588.90 -30.60 55091.38 88888.00 2008-09-04 11:41:20.875 248 12588.90 -30.57 55091.35 88888.00 2008-09-04 11:41:21.000 248 12589.00 -30.52 55091.32 88888.00 2008-09-04 11:41:21.125 248 12589.02 -30.50 55091.30 88888.00 2008-09-04 11:41:21.250 248 12589.05 -30.52 55091.32 88888.00 2008-09-04 11:41:21.375 248 12589.08 -30.52 55091.28 88888.00 2008-09-04 11:41:21.500 248 12588.95 -30.50 55091.25 88888.00 2008-09-04 11:41:21.625 248 12588.88 -30.50 55091.25 88888.00 2008-09-04 11:41:21.750 248 12588.98 -30.48 55091.22 88888.00 2008-09-04 11:41:21.875 248 12589.15 -30.50 55091.18 88888.00 2008-09-04 11:41:22.000 248 12589.15 -30.50 55091.12 88888.00 2008-09-04 11:41:22.125 248 12589.20 -30.40 55091.15 88888.00 2008-09-04 11:41:22.250 248 12589.17 -30.45 55091.05 88888.00 2008-09-04 11:41:22.375 248 12589.17 -30.43 55091.03 88888.00 2008-09-04 11:41:22.500 248 12589.20 -30.45 55091.00 88888.00 2008-09-04 11:41:22.625 248 12589.25 -30.45 55091.00 88888.00 2008-09-04 11:41:22.750 248 12589.27 -30.32 55091.03 88888.00 2008-09-04 11:41:22.875 248 12589.35 -30.30 55090.97 88888.00 2008-09-04 11:41:23.000 248 12589.35 -30.38 55090.90 88888.00 2008-09-04 11:41:23.125 248 12589.33 -30.38 55090.85 88888.00 2008-09-04 11:41:23.250 248 12589.38 -30.30 55090.80 88888.00 2008-09-04 11:41:23.375 248 12589.40 -30.30 55090.75 88888.00 2008-09-04 11:41:23.500 248 12589.50 -30.30 55090.72 88888.00 2008-09-04 11:41:23.625 248 12589.60 -30.20 55090.70 88888.00 2008-09-04 11:41:23.750 248 12589.60 -30.18 55090.70 88888.00 2008-09-04 11:41:23.875 248 12589.62 -30.20 55090.68 88888.00 2008-09-04 11:41:24.000 248 12589.62 -30.18 55090.60 88888.00 2008-09-04 11:41:24.125 248 12589.67 -30.12 55090.57 88888.00 2008-09-04 11:41:24.250 248 12589.73 -30.10 55090.53 88888.00 2008-09-04 11:41:24.375 248 12589.77 -30.07 55090.45 88888.00 2008-09-04 11:41:24.500 248 12589.75 -30.02 55090.43 88888.00 2008-09-04 11:41:24.625 248 12589.88 -29.98 55090.40 88888.00 2008-09-04 11:41:24.750 248 12589.92 -29.98 55090.40 88888.00 2008-09-04 11:41:24.875 248 12589.92 -29.93 55090.38 88888.00 2008-09-04 11:41:25.000 248 12589.95 -29.85 55090.35 88888.00 2008-09-04 11:41:25.125 248 12589.95 -29.80 55090.28 88888.00 2008-09-04 11:41:25.250 248 12590.00 -29.77 55090.28 88888.00 2008-09-04 11:41:25.375 248 12590.12 -29.75 55090.22 88888.00 2008-09-04 11:41:25.500 248 12590.15 -29.73 55090.18 88888.00 2008-09-04 11:41:25.625 248 12590.20 -29.70 55090.10 88888.00 2008-09-04 11:41:25.750 248 12590.33 -29.65 55090.07 88888.00 2008-09-04 11:41:25.875 248 12590.40 -29.60 55090.07 88888.00 2008-09-04 11:41:26.000 248 12590.38 -29.52 55090.05 88888.00 2008-09-04 11:41:26.125 248 12590.38 -29.48 55090.00 88888.00 2008-09-04 11:41:26.250 248 12590.42 -29.38 55089.97 88888.00 2008-09-04 11:41:26.375 248 12590.38 -29.35 55089.93 88888.00 2008-09-04 11:41:26.500 248 12590.38 -29.38 55089.88 88888.00 2008-09-04 11:41:26.625 248 12590.48 -29.30 55089.85 88888.00 2008-09-04 11:41:26.750 248 12590.55 -29.30 55089.80 88888.00 2008-09-04 11:41:26.875 248 12590.58 -29.25 55089.75 88888.00 2008-09-04 11:41:27.000 248 12590.67 -29.23 55089.70 88888.00 2008-09-04 11:41:27.125 248 12590.73 -29.23 55089.68 88888.00 2008-09-04 11:41:27.250 248 12590.65 -29.18 55089.65 88888.00 2008-09-04 11:41:27.375 248 12590.73 -29.07 55089.62 88888.00 2008-09-04 11:41:27.500 248 12590.77 -29.05 55089.60 88888.00 2008-09-04 11:41:27.625 248 12590.83 -29.05 55089.55 88888.00 2008-09-04 11:41:27.750 248 12590.80 -29.00 55089.55 88888.00 2008-09-04 11:41:27.875 248 12590.85 -28.93 55089.55 88888.00 2008-09-04 11:41:28.000 248 12590.88 -28.90 55089.47 88888.00 2008-09-04 11:41:28.125 248 12590.92 -28.88 55089.45 88888.00 2008-09-04 11:41:28.250 248 12590.90 -28.90 55089.38 88888.00 2008-09-04 11:41:28.375 248 12591.00 -28.93 55089.35 88888.00 2008-09-04 11:41:28.500 248 12591.08 -28.88 55089.32 88888.00 2008-09-04 11:41:28.625 248 12591.08 -28.82 55089.35 88888.00 2008-09-04 11:41:28.750 248 12591.08 -28.77 55089.32 88888.00 2008-09-04 11:41:28.875 248 12591.08 -28.77 55089.25 88888.00 2008-09-04 11:41:29.000 248 12591.15 -28.82 55089.20 88888.00 2008-09-04 11:41:29.125 248 12591.15 -28.80 55089.15 88888.00 2008-09-04 11:41:29.250 248 12591.17 -28.70 55089.12 88888.00 2008-09-04 11:41:29.375 248 12591.23 -28.70 55089.07 88888.00 2008-09-04 11:41:29.500 248 12591.20 -28.77 55088.97 88888.00 2008-09-04 11:41:29.625 248 12591.23 -28.75 55088.97 88888.00 2008-09-04 11:41:29.750 248 12591.33 -28.70 55088.97 88888.00 2008-09-04 11:41:29.875 248 12591.35 -28.70 55088.95 88888.00 2008-09-04 11:41:30.000 248 12591.33 -28.70 55088.90 88888.00 2008-09-04 11:41:30.125 248 12591.33 -28.68 55088.85 88888.00 2008-09-04 11:41:30.250 248 12591.33 -28.65 55088.80 88888.00 2008-09-04 11:41:30.375 248 12591.38 -28.62 55088.80 88888.00 2008-09-04 11:41:30.500 248 12591.50 -28.55 55088.78 88888.00 2008-09-04 11:41:30.625 248 12591.52 -28.57 55088.72 88888.00 2008-09-04 11:41:30.750 248 12591.50 -28.62 55088.68 88888.00 2008-09-04 11:41:30.875 248 12591.55 -28.57 55088.65 88888.00 2008-09-04 11:41:31.000 248 12591.55 -28.50 55088.62 88888.00 2008-09-04 11:41:31.125 248 12591.60 -28.45 55088.57 88888.00 2008-09-04 11:41:31.250 248 12591.80 -28.45 55088.55 88888.00 2008-09-04 11:41:31.375 248 12591.83 -28.38 55088.55 88888.00 2008-09-04 11:41:31.500 248 12591.80 -28.32 55088.50 88888.00 2008-09-04 11:41:31.625 248 12591.77 -28.35 55088.45 88888.00 2008-09-04 11:41:31.750 248 12591.77 -28.35 55088.38 88888.00 2008-09-04 11:41:31.875 248 12591.80 -28.32 55088.35 88888.00 2008-09-04 11:41:32.000 248 12591.80 -28.30 55088.32 88888.00 2008-09-04 11:41:32.125 248 12591.88 -28.25 55088.32 88888.00 2008-09-04 11:41:32.250 248 12591.85 -28.20 55088.30 88888.00 2008-09-04 11:41:32.375 248 12591.92 -28.12 55088.25 88888.00 2008-09-04 11:41:32.500 248 12591.92 -28.07 55088.20 88888.00 2008-09-04 11:41:32.625 248 12591.90 -28.12 55088.15 88888.00 2008-09-04 11:41:32.750 248 12591.90 -28.15 55088.12 88888.00 2008-09-04 11:41:32.875 248 12591.88 -28.15 55088.15 88888.00 2008-09-04 11:41:33.000 248 12591.92 -28.07 55088.12 88888.00 2008-09-04 11:41:33.125 248 12591.98 -28.00 55088.12 88888.00 2008-09-04 11:41:33.250 248 12591.92 -27.98 55088.07 88888.00 2008-09-04 11:41:33.375 248 12591.88 -27.98 55088.10 88888.00 2008-09-04 11:41:33.500 248 12591.83 -28.00 55088.03 88888.00 2008-09-04 11:41:33.625 248 12591.88 -27.98 55087.97 88888.00 2008-09-04 11:41:33.750 248 12591.92 -27.98 55087.95 88888.00 2008-09-04 11:41:33.875 248 12591.92 -27.98 55087.90 88888.00 2008-09-04 11:41:34.000 248 12591.90 -27.98 55087.82 88888.00 2008-09-04 11:41:34.125 248 12591.95 -27.95 55087.82 88888.00 2008-09-04 11:41:34.250 248 12591.90 -27.95 55087.82 88888.00 2008-09-04 11:41:34.375 248 12591.92 -27.88 55087.82 88888.00 2008-09-04 11:41:34.500 248 12591.90 -27.90 55087.80 88888.00 2008-09-04 11:41:34.625 248 12591.83 -27.93 55087.75 88888.00 2008-09-04 11:41:34.750 248 12591.77 -27.93 55087.75 88888.00 2008-09-04 11:41:34.875 248 12591.85 -27.95 55087.72 88888.00 2008-09-04 11:41:35.000 248 12591.83 -27.93 55087.70 88888.00 2008-09-04 11:41:35.125 248 12591.83 -27.98 55087.68 88888.00 2008-09-04 11:41:35.250 248 12591.77 -27.98 55087.62 88888.00 2008-09-04 11:41:35.375 248 12591.80 -27.98 55087.57 88888.00 2008-09-04 11:41:35.500 248 12591.83 -28.00 55087.55 88888.00 2008-09-04 11:41:35.625 248 12591.77 -27.98 55087.50 88888.00 2008-09-04 11:41:35.750 248 12591.83 -27.98 55087.53 88888.00 2008-09-04 11:41:35.875 248 12591.85 -28.00 55087.50 88888.00 2008-09-04 11:41:36.000 248 12591.88 -28.00 55087.45 88888.00 2008-09-04 11:41:36.125 248 12591.88 -28.00 55087.43 88888.00 2008-09-04 11:41:36.250 248 12591.90 -27.95 55087.40 88888.00 2008-09-04 11:41:36.375 248 12591.92 -27.95 55087.38 88888.00 2008-09-04 11:41:36.500 248 12591.95 -27.98 55087.35 88888.00 2008-09-04 11:41:36.625 248 12591.90 -28.02 55087.35 88888.00 2008-09-04 11:41:36.750 248 12591.90 -28.07 55087.28 88888.00 2008-09-04 11:41:36.875 248 12591.92 -28.07 55087.28 88888.00 2008-09-04 11:41:37.000 248 12591.98 -28.10 55087.25 88888.00 2008-09-04 11:41:37.125 248 12591.98 -28.07 55087.20 88888.00 2008-09-04 11:41:37.250 248 12591.98 -28.02 55087.18 88888.00 2008-09-04 11:41:37.375 248 12591.98 -28.02 55087.20 88888.00 2008-09-04 11:41:37.500 248 12591.95 -28.02 55087.18 88888.00 2008-09-04 11:41:37.625 248 12591.98 -28.00 55087.15 88888.00 2008-09-04 11:41:37.750 248 12592.02 -28.02 55087.12 88888.00 2008-09-04 11:41:37.875 248 12592.02 -27.98 55087.10 88888.00 2008-09-04 11:41:38.000 248 12592.00 -28.02 55087.10 88888.00 2008-09-04 11:41:38.125 248 12592.02 -28.05 55087.07 88888.00 2008-09-04 11:41:38.250 248 12592.00 -28.12 55087.05 88888.00 2008-09-04 11:41:38.375 248 12592.02 -28.07 55086.97 88888.00 2008-09-04 11:41:38.500 248 12592.02 -28.02 55086.95 88888.00 2008-09-04 11:41:38.625 248 12592.05 -28.07 55086.97 88888.00 2008-09-04 11:41:38.750 248 12592.02 -28.12 55086.93 88888.00 2008-09-04 11:41:38.875 248 12592.02 -28.12 55086.93 88888.00 2008-09-04 11:41:39.000 248 12591.98 -28.15 55086.88 88888.00 2008-09-04 11:41:39.125 248 12591.95 -28.15 55086.85 88888.00 2008-09-04 11:41:39.250 248 12591.98 -28.20 55086.85 88888.00 2008-09-04 11:41:39.375 248 12592.08 -28.18 55086.82 88888.00 2008-09-04 11:41:39.500 248 12592.02 -28.25 55086.80 88888.00 2008-09-04 11:41:39.625 248 12592.00 -28.32 55086.78 88888.00 2008-09-04 11:41:39.750 248 12592.02 -28.27 55086.78 88888.00 2008-09-04 11:41:39.875 248 12592.05 -28.27 55086.78 88888.00 2008-09-04 11:41:40.000 248 12592.05 -28.32 55086.72 88888.00 2008-09-04 11:41:40.125 248 12592.02 -28.40 55086.72 88888.00 2008-09-04 11:41:40.250 248 12592.02 -28.43 55086.72 88888.00 2008-09-04 11:41:40.375 248 12592.08 -28.45 55086.68 88888.00 2008-09-04 11:41:40.500 248 12592.10 -28.52 55086.62 88888.00 2008-09-04 11:41:40.625 248 12592.10 -28.55 55086.60 88888.00 2008-09-04 11:41:40.750 248 12592.12 -28.60 55086.60 88888.00 2008-09-04 11:41:40.875 248 12592.17 -28.60 55086.62 88888.00 2008-09-04 11:41:41.000 248 12592.25 -28.57 55086.60 88888.00 2008-09-04 11:41:41.125 248 12592.27 -28.57 55086.57 88888.00 2008-09-04 11:41:41.250 248 12592.23 -28.60 55086.55 88888.00 2008-09-04 11:41:41.375 248 12592.23 -28.65 55086.53 88888.00 2008-09-04 11:41:41.500 248 12592.25 -28.68 55086.53 88888.00 2008-09-04 11:41:41.625 248 12592.33 -28.68 55086.53 88888.00 2008-09-04 11:41:41.750 248 12592.33 -28.73 55086.50 88888.00 2008-09-04 11:41:41.875 248 12592.35 -28.73 55086.47 88888.00 2008-09-04 11:41:42.000 248 12592.38 -28.68 55086.50 88888.00 2008-09-04 11:41:42.125 248 12592.42 -28.73 55086.47 88888.00 2008-09-04 11:41:42.250 248 12592.42 -28.80 55086.43 88888.00 2008-09-04 11:41:42.375 248 12592.42 -28.77 55086.43 88888.00 2008-09-04 11:41:42.500 248 12592.40 -28.77 55086.40 88888.00 2008-09-04 11:41:42.625 248 12592.45 -28.77 55086.40 88888.00 2008-09-04 11:41:42.750 248 12592.58 -28.75 55086.43 88888.00 2008-09-04 11:41:42.875 248 12592.50 -28.75 55086.38 88888.00 2008-09-04 11:41:43.000 248 12592.52 -28.77 55086.35 88888.00 2008-09-04 11:41:43.125 248 12592.55 -28.77 55086.35 88888.00 2008-09-04 11:41:43.250 248 12592.50 -28.77 55086.30 88888.00 2008-09-04 11:41:43.375 248 12592.58 -28.77 55086.30 88888.00 2008-09-04 11:41:43.500 248 12592.65 -28.70 55086.30 88888.00 2008-09-04 11:41:43.625 248 12592.73 -28.73 55086.30 88888.00 2008-09-04 11:41:43.750 248 12592.80 -28.73 55086.30 88888.00 2008-09-04 11:41:43.875 248 12592.83 -28.68 55086.28 88888.00 2008-09-04 11:41:44.000 248 12592.83 -28.62 55086.25 88888.00 2008-09-04 11:41:44.125 248 12592.80 -28.68 55086.22 88888.00 2008-09-04 11:41:44.250 248 12592.83 -28.70 55086.20 88888.00 2008-09-04 11:41:44.375 248 12592.85 -28.70 55086.18 88888.00 2008-09-04 11:41:44.500 248 12592.83 -28.65 55086.18 88888.00 2008-09-04 11:41:44.625 248 12592.85 -28.60 55086.18 88888.00 2008-09-04 11:41:44.750 248 12592.83 -28.55 55086.15 88888.00 2008-09-04 11:41:44.875 248 12592.83 -28.55 55086.18 88888.00 2008-09-04 11:41:45.000 248 12592.80 -28.52 55086.15 88888.00 2008-09-04 11:41:45.125 248 12592.77 -28.50 55086.15 88888.00 2008-09-04 11:41:45.250 248 12592.75 -28.50 55086.12 88888.00 2008-09-04 11:41:45.375 248 12592.70 -28.50 55086.05 88888.00 2008-09-04 11:41:45.500 248 12592.65 -28.50 55086.05 88888.00 2008-09-04 11:41:45.625 248 12592.60 -28.45 55086.10 88888.00 2008-09-04 11:41:45.750 248 12592.62 -28.45 55086.07 88888.00 2008-09-04 11:41:45.875 248 12592.62 -28.45 55086.07 88888.00 2008-09-04 11:41:46.000 248 12592.58 -28.48 55086.05 88888.00 2008-09-04 11:41:46.125 248 12592.52 -28.50 55086.07 88888.00 2008-09-04 11:41:46.250 248 12592.48 -28.50 55086.10 88888.00 2008-09-04 11:41:46.375 248 12592.40 -28.55 55086.05 88888.00 2008-09-04 11:41:46.500 248 12592.45 -28.60 55086.05 88888.00 2008-09-04 11:41:46.625 248 12592.48 -28.57 55086.05 88888.00 2008-09-04 11:41:46.750 248 12592.48 -28.52 55086.07 88888.00 2008-09-04 11:41:46.875 248 12592.50 -28.55 55086.05 88888.00 2008-09-04 11:41:47.000 248 12592.48 -28.60 55086.00 88888.00 2008-09-04 11:41:47.125 248 12592.48 -28.60 55086.00 88888.00 2008-09-04 11:41:47.250 248 12592.42 -28.68 55086.03 88888.00 2008-09-04 11:41:47.375 248 12592.45 -28.68 55086.03 88888.00 2008-09-04 11:41:47.500 248 12592.38 -28.68 55086.03 88888.00 2008-09-04 11:41:47.625 248 12592.38 -28.73 55086.00 88888.00 2008-09-04 11:41:47.750 248 12592.38 -28.77 55086.03 88888.00 2008-09-04 11:41:47.875 248 12592.38 -28.85 55086.00 88888.00 2008-09-04 11:41:48.000 248 12592.30 -28.88 55086.00 88888.00 2008-09-04 11:41:48.125 248 12592.23 -28.93 55086.00 88888.00 2008-09-04 11:41:48.250 248 12592.27 -28.95 55085.97 88888.00 2008-09-04 11:41:48.375 248 12592.35 -28.95 55085.97 88888.00 2008-09-04 11:41:48.500 248 12592.33 -28.93 55086.00 88888.00 2008-09-04 11:41:48.625 248 12592.30 -28.88 55086.00 88888.00 2008-09-04 11:41:48.750 248 12592.25 -28.90 55086.00 88888.00 2008-09-04 11:41:48.875 248 12592.30 -28.93 55086.00 88888.00 2008-09-04 11:41:49.000 248 12592.30 -29.00 55085.97 88888.00 2008-09-04 11:41:49.125 248 12592.30 -29.02 55086.00 88888.00 2008-09-04 11:41:49.250 248 12592.33 -29.07 55086.05 88888.00 2008-09-04 11:41:49.375 248 12592.30 -29.10 55086.05 88888.00 2008-09-04 11:41:49.500 248 12592.33 -29.05 55086.03 88888.00 2008-09-04 11:41:49.625 248 12592.23 -29.10 55085.95 88888.00 2008-09-04 11:41:49.750 248 12592.20 -29.12 55085.95 88888.00 2008-09-04 11:41:49.875 248 12592.25 -29.15 55086.00 88888.00 2008-09-04 11:41:50.000 248 12592.25 -29.15 55086.00 88888.00 2008-09-04 11:41:50.125 248 12592.23 -29.15 55085.97 88888.00 2008-09-04 11:41:50.250 248 12592.12 -29.15 55086.00 88888.00 2008-09-04 11:41:50.375 248 12592.15 -29.15 55085.97 88888.00 2008-09-04 11:41:50.500 248 12592.08 -29.15 55085.95 88888.00 2008-09-04 11:41:50.625 248 12592.15 -29.15 55085.97 88888.00 2008-09-04 11:41:50.750 248 12592.15 -29.15 55086.00 88888.00 2008-09-04 11:41:50.875 248 12592.12 -29.20 55085.97 88888.00 2008-09-04 11:41:51.000 248 12592.15 -29.25 55085.95 88888.00 2008-09-04 11:41:51.125 248 12592.12 -29.20 55085.95 88888.00 2008-09-04 11:41:51.250 248 12592.08 -29.23 55085.95 88888.00 2008-09-04 11:41:51.375 248 12592.08 -29.23 55085.95 88888.00 2008-09-04 11:41:51.500 248 12592.08 -29.20 55085.97 88888.00 2008-09-04 11:41:51.625 248 12592.00 -29.18 55086.00 88888.00 2008-09-04 11:41:51.750 248 12591.95 -29.18 55085.97 88888.00 2008-09-04 11:41:51.875 248 12591.92 -29.18 55085.97 88888.00 2008-09-04 11:41:52.000 248 12591.88 -29.18 55085.97 88888.00 2008-09-04 11:41:52.125 248 12591.90 -29.10 55086.05 88888.00 2008-09-04 11:41:52.250 248 12591.83 -29.05 55086.05 88888.00 2008-09-04 11:41:52.375 248 12591.73 -29.05 55086.05 88888.00 2008-09-04 11:41:52.500 248 12591.52 -28.98 55086.03 88888.00 2008-09-04 11:41:52.625 248 12591.42 -28.95 55086.05 88888.00 2008-09-04 11:41:52.750 248 12591.30 -28.98 55086.07 88888.00 2008-09-04 11:41:52.875 248 12591.20 -29.00 55086.12 88888.00 2008-09-04 11:41:53.000 248 12591.10 -29.02 55086.12 88888.00 2008-09-04 11:41:53.125 248 12590.90 -29.07 55086.15 88888.00 2008-09-04 11:41:53.250 248 12590.73 -29.15 55086.18 88888.00 2008-09-04 11:41:53.375 248 12590.55 -29.15 55086.20 88888.00 2008-09-04 11:41:53.500 248 12590.33 -29.20 55086.18 88888.00 2008-09-04 11:41:53.625 248 12590.20 -29.25 55086.20 88888.00 2008-09-04 11:41:53.750 248 12590.05 -29.30 55086.22 88888.00 2008-09-04 11:41:53.875 248 12589.95 -29.35 55086.28 88888.00 2008-09-04 11:41:54.000 248 12589.70 -29.38 55086.28 88888.00 2008-09-04 11:41:54.125 248 12589.58 -29.48 55086.28 88888.00 2008-09-04 11:41:54.250 248 12589.42 -29.60 55086.30 88888.00 2008-09-04 11:41:54.375 248 12589.30 -29.65 55086.32 88888.00 2008-09-04 11:41:54.500 248 12589.17 -29.75 55086.38 88888.00 2008-09-04 11:41:54.625 248 12589.00 -29.88 55086.38 88888.00 2008-09-04 11:41:54.750 248 12588.85 -29.88 55086.43 88888.00 2008-09-04 11:41:54.875 248 12588.75 -30.02 55086.45 88888.00 2008-09-04 11:41:55.000 248 12588.58 -30.15 55086.47 88888.00 2008-09-04 11:41:55.125 248 12588.42 -30.30 55086.47 88888.00 2008-09-04 11:41:55.250 248 12588.30 -30.43 55086.47 88888.00 2008-09-04 11:41:55.375 248 12588.27 -30.45 55086.50 88888.00 2008-09-04 11:41:55.500 248 12588.15 -30.57 55086.55 88888.00 2008-09-04 11:41:55.625 248 12588.00 -30.68 55086.53 88888.00 2008-09-04 11:41:55.750 248 12587.90 -30.77 55086.53 88888.00 2008-09-04 11:41:55.875 248 12587.77 -30.82 55086.55 88888.00 2008-09-04 11:41:56.000 248 12587.70 -30.90 55086.57 88888.00 2008-09-04 11:41:56.125 248 12587.58 -30.98 55086.60 88888.00 2008-09-04 11:41:56.250 248 12587.48 -31.05 55086.60 88888.00 2008-09-04 11:41:56.375 248 12587.40 -31.10 55086.57 88888.00 2008-09-04 11:41:56.500 248 12587.25 -31.23 55086.57 88888.00 2008-09-04 11:41:56.625 248 12587.20 -31.25 55086.60 88888.00 2008-09-04 11:41:56.750 248 12587.15 -31.27 55086.60 88888.00 2008-09-04 11:41:56.875 248 12587.12 -31.40 55086.60 88888.00 2008-09-04 11:41:57.000 248 12587.10 -31.50 55086.60 88888.00 2008-09-04 11:41:57.125 248 12586.95 -31.60 55086.60 88888.00 2008-09-04 11:41:57.250 248 12586.80 -31.65 55086.60 88888.00 2008-09-04 11:41:57.375 248 12586.75 -31.62 55086.62 88888.00 2008-09-04 11:41:57.500 248 12586.70 -31.62 55086.62 88888.00 2008-09-04 11:41:57.625 248 12586.65 -31.62 55086.60 88888.00 2008-09-04 11:41:57.750 248 12586.60 -31.60 55086.65 88888.00 2008-09-04 11:41:57.875 248 12586.52 -31.62 55086.65 88888.00 2008-09-04 11:41:58.000 248 12586.42 -31.65 55086.62 88888.00 2008-09-04 11:41:58.125 248 12586.27 -31.68 55086.62 88888.00 2008-09-04 11:41:58.250 248 12586.17 -31.65 55086.65 88888.00 2008-09-04 11:41:58.375 248 12586.12 -31.65 55086.65 88888.00 2008-09-04 11:41:58.500 248 12585.92 -31.70 55086.65 88888.00 2008-09-04 11:41:58.625 248 12585.80 -31.70 55086.65 88888.00 2008-09-04 11:41:58.750 248 12585.65 -31.73 55086.68 88888.00 2008-09-04 11:41:58.875 248 12585.52 -31.73 55086.68 88888.00 2008-09-04 11:41:59.000 248 12585.42 -31.80 55086.65 88888.00 2008-09-04 11:41:59.125 248 12585.23 -31.82 55086.68 88888.00 2008-09-04 11:41:59.250 248 12585.05 -31.85 55086.72 88888.00 2008-09-04 11:41:59.375 248 12585.00 -31.85 55086.75 88888.00 2008-09-04 11:41:59.500 248 12584.90 -31.85 55086.75 88888.00 2008-09-04 11:41:59.625 248 12584.75 -31.90 55086.70 88888.00 2008-09-04 11:41:59.750 248 12584.62 -32.00 55086.72 88888.00 2008-09-04 11:41:59.875 248 12584.40 -32.08 55086.70 88888.00 2008-09-04 11:42:00.000 248 12584.35 -32.15 55086.75 88888.00 2008-09-04 11:42:00.125 248 12584.30 -32.20 55086.78 88888.00 2008-09-04 11:42:00.250 248 12584.08 -32.30 55086.75 88888.00 2008-09-04 11:42:00.375 248 12583.95 -32.38 55086.72 88888.00 2008-09-04 11:42:00.500 248 12583.80 -32.42 55086.72 88888.00 2008-09-04 11:42:00.625 248 12583.73 -32.42 55086.75 88888.00 2008-09-04 11:42:00.750 248 12583.55 -32.55 55086.75 88888.00 2008-09-04 11:42:00.875 248 12583.40 -32.62 55086.80 88888.00 2008-09-04 11:42:01.000 248 12583.30 -32.70 55086.80 88888.00 2008-09-04 11:42:01.125 248 12583.17 -32.77 55086.78 88888.00 2008-09-04 11:42:01.250 248 12583.00 -32.88 55086.75 88888.00 2008-09-04 11:42:01.375 248 12582.88 -32.95 55086.78 88888.00 2008-09-04 11:42:01.500 248 12582.80 -33.05 55086.78 88888.00 2008-09-04 11:42:01.625 248 12582.60 -33.15 55086.78 88888.00 2008-09-04 11:42:01.750 248 12582.50 -33.25 55086.82 88888.00 2008-09-04 11:42:01.875 248 12582.35 -33.38 55086.80 88888.00 2008-09-04 11:42:02.000 248 12582.25 -33.42 55086.80 88888.00 2008-09-04 11:42:02.125 248 12582.20 -33.52 55086.82 88888.00 2008-09-04 11:42:02.250 248 12582.08 -33.65 55086.78 88888.00 2008-09-04 11:42:02.375 248 12582.00 -33.73 55086.75 88888.00 2008-09-04 11:42:02.500 248 12582.00 -33.77 55086.75 88888.00 2008-09-04 11:42:02.625 248 12581.95 -33.90 55086.75 88888.00 2008-09-04 11:42:02.750 248 12581.85 -34.02 55086.75 88888.00 2008-09-04 11:42:02.875 248 12581.83 -34.08 55086.72 88888.00 2008-09-04 11:42:03.000 248 12581.83 -34.10 55086.72 88888.00 2008-09-04 11:42:03.125 248 12581.75 -34.25 55086.70 88888.00 2008-09-04 11:42:03.250 248 12581.65 -34.38 55086.70 88888.00 2008-09-04 11:42:03.375 248 12581.67 -34.38 55086.68 88888.00 2008-09-04 11:42:03.500 248 12581.65 -34.42 55086.68 88888.00 2008-09-04 11:42:03.625 248 12581.55 -34.48 55086.65 88888.00 2008-09-04 11:42:03.750 248 12581.50 -34.58 55086.62 88888.00 2008-09-04 11:42:03.875 248 12581.48 -34.62 55086.62 88888.00 2008-09-04 11:42:04.000 248 12581.45 -34.70 55086.60 88888.00 2008-09-04 11:42:04.125 248 12581.35 -34.77 55086.57 88888.00 2008-09-04 11:42:04.250 248 12581.25 -34.83 55086.57 88888.00 2008-09-04 11:42:04.375 248 12581.23 -34.80 55086.57 88888.00 2008-09-04 11:42:04.500 248 12581.23 -34.75 55086.60 88888.00 2008-09-04 11:42:04.625 248 12581.20 -34.83 55086.57 88888.00 2008-09-04 11:42:04.750 248 12581.12 -34.90 55086.53 88888.00 2008-09-04 11:42:04.875 248 12581.15 -34.88 55086.50 88888.00 2008-09-04 11:42:05.000 248 12581.10 -34.85 55086.50 88888.00 2008-09-04 11:42:05.125 248 12581.05 -34.83 55086.50 88888.00 2008-09-04 11:42:05.250 248 12580.95 -34.98 55086.43 88888.00 2008-09-04 11:42:05.375 248 12580.95 -34.95 55086.43 88888.00 2008-09-04 11:42:05.500 248 12580.92 -34.88 55086.43 88888.00 2008-09-04 11:42:05.625 248 12580.83 -34.98 55086.40 88888.00 2008-09-04 11:42:05.750 248 12580.70 -35.02 55086.38 88888.00 2008-09-04 11:42:05.875 248 12580.67 -35.08 55086.32 88888.00 2008-09-04 11:42:06.000 248 12580.77 -34.98 55086.32 88888.00 2008-09-04 11:42:06.125 248 12580.83 -34.98 55086.32 88888.00 2008-09-04 11:42:06.250 248 12580.75 -35.08 55086.25 88888.00 2008-09-04 11:42:06.375 248 12580.70 -35.00 55086.25 88888.00 2008-09-04 11:42:06.500 248 12580.70 -34.92 55086.25 88888.00 2008-09-04 11:42:06.625 248 12580.65 -34.92 55086.20 88888.00 2008-09-04 11:42:06.750 248 12580.65 -34.98 55086.15 88888.00 2008-09-04 11:42:06.875 248 12580.60 -35.02 55086.15 88888.00 2008-09-04 11:42:07.000 248 12580.52 -35.05 55086.10 88888.00 2008-09-04 11:42:07.125 248 12580.48 -35.08 55086.10 88888.00 2008-09-04 11:42:07.250 248 12580.50 -35.15 55086.05 88888.00 2008-09-04 11:42:07.375 248 12580.55 -35.10 55086.05 88888.00 2008-09-04 11:42:07.500 248 12580.55 -35.12 55086.00 88888.00 2008-09-04 11:42:07.625 248 12580.52 -35.12 55086.00 88888.00 2008-09-04 11:42:07.750 248 12580.52 -35.12 55085.97 88888.00 2008-09-04 11:42:07.875 248 12580.60 -35.12 55085.97 88888.00 2008-09-04 11:42:08.000 248 12580.60 -35.12 55085.95 88888.00 2008-09-04 11:42:08.125 248 12580.60 -35.15 55085.90 88888.00 2008-09-04 11:42:08.250 248 12580.52 -35.15 55085.85 88888.00 2008-09-04 11:42:08.375 248 12580.52 -35.12 55085.82 88888.00 2008-09-04 11:42:08.500 248 12580.55 -35.12 55085.78 88888.00 2008-09-04 11:42:08.625 248 12580.60 -35.10 55085.78 88888.00 2008-09-04 11:42:08.750 248 12580.62 -35.10 55085.78 88888.00 2008-09-04 11:42:08.875 248 12580.65 -35.12 55085.72 88888.00 2008-09-04 11:42:09.000 248 12580.65 -35.08 55085.70 88888.00 2008-09-04 11:42:09.125 248 12580.58 -35.08 55085.68 88888.00 2008-09-04 11:42:09.250 248 12580.40 -35.10 55085.60 88888.00 2008-09-04 11:42:09.375 248 12580.48 -35.08 55085.57 88888.00 2008-09-04 11:42:09.500 248 12580.50 -35.02 55085.53 88888.00 2008-09-04 11:42:09.625 248 12580.58 -35.00 55085.53 88888.00 2008-09-04 11:42:09.750 248 12580.62 -34.98 55085.53 88888.00 2008-09-04 11:42:09.875 248 12580.52 -34.92 55085.50 88888.00 2008-09-04 11:42:10.000 248 12580.40 -34.92 55085.45 88888.00 2008-09-04 11:42:10.125 248 12580.38 -34.88 55085.43 88888.00 2008-09-04 11:42:10.250 248 12580.42 -34.83 55085.40 88888.00 2008-09-04 11:42:10.375 248 12580.48 -34.80 55085.40 88888.00 2008-09-04 11:42:10.500 248 12580.33 -34.75 55085.35 88888.00 2008-09-04 11:42:10.625 248 12580.27 -34.67 55085.30 88888.00 2008-09-04 11:42:10.750 248 12580.20 -34.62 55085.28 88888.00 2008-09-04 11:42:10.875 248 12580.15 -34.55 55085.25 88888.00 2008-09-04 11:42:11.000 248 12580.15 -34.50 55085.20 88888.00 2008-09-04 11:42:11.125 248 12580.23 -34.40 55085.20 88888.00 2008-09-04 11:42:11.250 248 12580.12 -34.40 55085.15 88888.00 2008-09-04 11:42:11.375 248 12580.05 -34.42 55085.15 88888.00 2008-09-04 11:42:11.500 248 12579.95 -34.40 55085.10 88888.00 2008-09-04 11:42:11.625 248 12579.80 -34.40 55085.10 88888.00 2008-09-04 11:42:11.750 248 12579.77 -34.27 55085.07 88888.00 2008-09-04 11:42:11.875 248 12579.85 -34.15 55085.05 88888.00 2008-09-04 11:42:12.000 248 12579.85 -34.12 55085.00 88888.00 2008-09-04 11:42:12.125 248 12579.77 -34.15 55084.97 88888.00 2008-09-04 11:42:12.250 248 12579.67 -34.12 55084.95 88888.00 2008-09-04 11:42:12.375 248 12579.60 -34.02 55084.93 88888.00 2008-09-04 11:42:12.500 248 12579.60 -34.00 55084.88 88888.00 2008-09-04 11:42:12.625 248 12579.48 -34.02 55084.82 88888.00 2008-09-04 11:42:12.750 248 12579.50 -34.00 55084.80 88888.00 2008-09-04 11:42:12.875 248 12579.55 -33.92 55084.80 88888.00 2008-09-04 11:42:13.000 248 12579.52 -33.90 55084.82 88888.00 2008-09-04 11:42:13.125 248 12579.45 -33.88 55084.82 88888.00 2008-09-04 11:42:13.250 248 12579.33 -33.85 55084.78 88888.00 2008-09-04 11:42:13.375 248 12579.30 -33.77 55084.75 88888.00 2008-09-04 11:42:13.500 248 12579.25 -33.75 55084.70 88888.00 2008-09-04 11:42:13.625 248 12579.20 -33.77 55084.68 88888.00 2008-09-04 11:42:13.750 248 12579.23 -33.83 55084.65 88888.00 2008-09-04 11:42:13.875 248 12579.15 -33.80 55084.62 88888.00 2008-09-04 11:42:14.000 248 12579.02 -33.73 55084.57 88888.00 2008-09-04 11:42:14.125 248 12579.02 -33.67 55084.57 88888.00 2008-09-04 11:42:14.250 248 12578.98 -33.70 55084.55 88888.00 2008-09-04 11:42:14.375 248 12578.98 -33.67 55084.53 88888.00 2008-09-04 11:42:14.500 248 12578.92 -33.60 55084.50 88888.00 2008-09-04 11:42:14.625 248 12578.88 -33.58 55084.47 88888.00 2008-09-04 11:42:14.750 248 12578.83 -33.55 55084.45 88888.00 2008-09-04 11:42:14.875 248 12578.75 -33.58 55084.43 88888.00 2008-09-04 11:42:15.000 248 12578.67 -33.58 55084.38 88888.00 2008-09-04 11:42:15.125 248 12578.65 -33.50 55084.38 88888.00 2008-09-04 11:42:15.250 248 12578.50 -33.45 55084.38 88888.00 2008-09-04 11:42:15.375 248 12578.42 -33.42 55084.30 88888.00 2008-09-04 11:42:15.500 248 12578.38 -33.48 55084.25 88888.00 2008-09-04 11:42:15.625 248 12578.38 -33.50 55084.22 88888.00 2008-09-04 11:42:15.750 248 12578.35 -33.50 55084.18 88888.00 2008-09-04 11:42:15.875 248 12578.30 -33.40 55084.18 88888.00 2008-09-04 11:42:16.000 248 12578.25 -33.38 55084.10 88888.00 2008-09-04 11:42:16.125 248 12578.17 -33.42 55084.07 88888.00 2008-09-04 11:42:16.250 248 12578.15 -33.40 55084.05 88888.00 2008-09-04 11:42:16.375 248 12578.20 -33.35 55084.00 88888.00 2008-09-04 11:42:16.500 248 12578.23 -33.23 55083.97 88888.00 2008-09-04 11:42:16.625 248 12578.17 -33.27 55083.93 88888.00 2008-09-04 11:42:16.750 248 12578.15 -33.25 55083.93 88888.00 2008-09-04 11:42:16.875 248 12578.17 -33.25 55083.88 88888.00 2008-09-04 11:42:17.000 248 12578.17 -33.25 55083.85 88888.00 2008-09-04 11:42:17.125 248 12578.23 -33.20 55083.80 88888.00 2008-09-04 11:42:17.250 248 12578.30 -33.20 55083.75 88888.00 2008-09-04 11:42:17.375 248 12578.40 -33.17 55083.70 88888.00 2008-09-04 11:42:17.500 248 12578.42 -33.10 55083.62 88888.00 2008-09-04 11:42:17.625 248 12578.45 -33.05 55083.60 88888.00 2008-09-04 11:42:17.750 248 12578.52 -33.02 55083.57 88888.00 2008-09-04 11:42:17.875 248 12578.70 -32.98 55083.55 88888.00 2008-09-04 11:42:18.000 248 12578.83 -32.98 55083.45 88888.00 2008-09-04 11:42:18.125 248 12578.95 -32.92 55083.38 88888.00 2008-09-04 11:42:18.250 248 12579.08 -32.88 55083.35 88888.00 2008-09-04 11:42:18.375 248 12579.20 -32.83 55083.30 88888.00 2008-09-04 11:42:18.500 248 12579.33 -32.80 55083.22 88888.00 2008-09-04 11:42:18.625 248 12579.50 -32.77 55083.20 88888.00 2008-09-04 11:42:18.750 248 12579.65 -32.80 55083.18 88888.00 2008-09-04 11:42:18.875 248 12579.80 -32.73 55083.12 88888.00 2008-09-04 11:42:19.000 248 12579.92 -32.70 55083.05 88888.00 2008-09-04 11:42:19.125 248 12580.08 -32.62 55083.00 88888.00 2008-09-04 11:42:19.250 248 12580.17 -32.50 55082.97 88888.00 2008-09-04 11:42:19.375 248 12580.33 -32.40 55082.93 88888.00 2008-09-04 11:42:19.500 248 12580.48 -32.30 55082.85 88888.00 2008-09-04 11:42:19.625 248 12580.62 -32.17 55082.80 88888.00 2008-09-04 11:42:19.750 248 12580.80 -32.08 55082.75 88888.00 2008-09-04 11:42:19.875 248 12580.92 -32.02 55082.65 88888.00 2008-09-04 11:42:20.000 248 12581.08 -31.95 55082.62 88888.00 2008-09-04 11:42:20.125 248 12581.27 -31.82 55082.62 88888.00 2008-09-04 11:42:20.250 248 12581.35 -31.77 55082.55 88888.00 2008-09-04 11:42:20.375 248 12581.50 -31.68 55082.53 88888.00 2008-09-04 11:42:20.500 248 12581.55 -31.57 55082.47 88888.00 2008-09-04 11:42:20.625 248 12581.55 -31.55 55082.43 88888.00 2008-09-04 11:42:20.750 248 12581.55 -31.48 55082.38 88888.00 2008-09-04 11:42:20.875 248 12581.65 -31.35 55082.38 88888.00 2008-09-04 11:42:21.000 248 12581.73 -31.30 55082.35 88888.00 2008-09-04 11:42:21.125 248 12581.85 -31.27 55082.30 88888.00 2008-09-04 11:42:21.250 248 12581.95 -31.15 55082.28 88888.00 2008-09-04 11:42:21.375 248 12582.05 -31.07 55082.28 88888.00 2008-09-04 11:42:21.500 248 12582.05 -31.00 55082.20 88888.00 2008-09-04 11:42:21.625 248 12582.08 -30.95 55082.15 88888.00 2008-09-04 11:42:21.750 248 12582.12 -30.90 55082.12 88888.00 2008-09-04 11:42:21.875 248 12582.23 -30.77 55082.07 88888.00 2008-09-04 11:42:22.000 248 12582.23 -30.73 55082.03 88888.00 2008-09-04 11:42:22.125 248 12582.25 -30.68 55081.97 88888.00 2008-09-04 11:42:22.250 248 12582.27 -30.62 55081.95 88888.00 2008-09-04 11:42:22.375 248 12582.33 -30.52 55081.95 88888.00 2008-09-04 11:42:22.500 248 12582.33 -30.45 55081.93 88888.00 2008-09-04 11:42:22.625 248 12582.33 -30.40 55081.85 88888.00 2008-09-04 11:42:22.750 248 12582.42 -30.35 55081.85 88888.00 2008-09-04 11:42:22.875 248 12582.45 -30.32 55081.82 88888.00 2008-09-04 11:42:23.000 248 12582.50 -30.27 55081.80 88888.00 2008-09-04 11:42:23.125 248 12582.50 -30.23 55081.80 88888.00 2008-09-04 11:42:23.250 248 12582.42 -30.12 55081.75 88888.00 2008-09-04 11:42:23.375 248 12582.52 -30.10 55081.72 88888.00 2008-09-04 11:42:23.500 248 12582.52 -30.02 55081.68 88888.00 2008-09-04 11:42:23.625 248 12582.52 -29.98 55081.62 88888.00 2008-09-04 11:42:23.750 248 12582.52 -29.90 55081.62 88888.00 2008-09-04 11:42:23.875 248 12582.58 -29.80 55081.60 88888.00 2008-09-04 11:42:24.000 248 12582.58 -29.82 55081.57 88888.00 2008-09-04 11:42:24.125 248 12582.58 -29.75 55081.55 88888.00 2008-09-04 11:42:24.250 248 12582.58 -29.73 55081.50 88888.00 2008-09-04 11:42:24.375 248 12582.58 -29.68 55081.50 88888.00 2008-09-04 11:42:24.500 248 12582.58 -29.60 55081.47 88888.00 2008-09-04 11:42:24.625 248 12582.52 -29.60 55081.45 88888.00 2008-09-04 11:42:24.750 248 12582.52 -29.52 55081.43 88888.00 2008-09-04 11:42:24.875 248 12582.60 -29.48 55081.40 88888.00 2008-09-04 11:42:25.000 248 12582.65 -29.50 55081.35 88888.00 2008-09-04 11:42:25.125 248 12582.65 -29.48 55081.35 88888.00 2008-09-04 11:42:25.250 248 12582.62 -29.38 55081.30 88888.00 2008-09-04 11:42:25.375 248 12582.60 -29.32 55081.28 88888.00 2008-09-04 11:42:25.500 248 12582.58 -29.27 55081.25 88888.00 2008-09-04 11:42:25.625 248 12582.60 -29.25 55081.22 88888.00 2008-09-04 11:42:25.750 248 12582.67 -29.23 55081.20 88888.00 2008-09-04 11:42:25.875 248 12582.77 -29.15 55081.18 88888.00 2008-09-04 11:42:26.000 248 12582.77 -29.20 55081.12 88888.00 2008-09-04 11:42:26.125 248 12582.73 -29.18 55081.10 88888.00 2008-09-04 11:42:26.250 248 12582.80 -29.18 55081.12 88888.00 2008-09-04 11:42:26.375 248 12582.90 -29.15 55081.10 88888.00 2008-09-04 11:42:26.500 248 12582.80 -29.25 55081.05 88888.00 2008-09-04 11:42:26.625 248 12582.85 -29.20 55081.03 88888.00 2008-09-04 11:42:26.750 248 12582.88 -29.23 55081.03 88888.00 2008-09-04 11:42:26.875 248 12582.83 -29.25 55081.03 88888.00 2008-09-04 11:42:27.000 248 12582.88 -29.20 55081.00 88888.00 2008-09-04 11:42:27.125 248 12582.95 -29.20 55081.00 88888.00 2008-09-04 11:42:27.250 248 12583.02 -29.20 55080.97 88888.00 2008-09-04 11:42:27.375 248 12583.10 -29.12 55080.97 88888.00 2008-09-04 11:42:27.500 248 12583.15 -29.15 55080.93 88888.00 2008-09-04 11:42:27.625 248 12583.12 -29.25 55080.82 88888.00 2008-09-04 11:42:27.750 248 12583.23 -29.27 55080.80 88888.00 2008-09-04 11:42:27.875 248 12583.33 -29.23 55080.80 88888.00 2008-09-04 11:42:28.000 248 12583.48 -29.20 55080.78 88888.00 2008-09-04 11:42:28.125 248 12583.55 -29.20 55080.75 88888.00 2008-09-04 11:42:28.250 248 12583.55 -29.23 55080.72 88888.00 2008-09-04 11:42:28.375 248 12583.75 -29.23 55080.72 88888.00 2008-09-04 11:42:28.500 248 12583.95 -29.12 55080.70 88888.00 2008-09-04 11:42:28.625 248 12584.12 -29.00 55080.70 88888.00 2008-09-04 11:42:28.750 248 12584.25 -28.88 55080.62 88888.00 2008-09-04 11:42:28.875 248 12584.35 -28.85 55080.57 88888.00 2008-09-04 11:42:29.000 248 12584.40 -28.82 55080.53 88888.00 2008-09-04 11:42:29.125 248 12584.60 -28.73 55080.53 88888.00 2008-09-04 11:42:29.250 248 12584.70 -28.60 55080.50 88888.00 2008-09-04 11:42:29.375 248 12584.75 -28.55 55080.45 88888.00 2008-09-04 11:42:29.500 248 12584.80 -28.48 55080.40 88888.00 2008-09-04 11:42:29.625 248 12584.88 -28.43 55080.40 88888.00 2008-09-04 11:42:29.750 248 12584.98 -28.38 55080.35 88888.00 2008-09-04 11:42:29.875 248 12585.00 -28.32 55080.32 88888.00 2008-09-04 11:42:30.000 248 12585.08 -28.15 55080.30 88888.00 2008-09-04 11:42:30.125 248 12585.17 -28.07 55080.28 88888.00 2008-09-04 11:42:30.250 248 12585.23 -27.95 55080.28 88888.00 2008-09-04 11:42:30.375 248 12585.27 -27.93 55080.20 88888.00 2008-09-04 11:42:30.500 248 12585.33 -27.93 55080.15 88888.00 2008-09-04 11:42:30.625 248 12585.38 -27.90 55080.15 88888.00 2008-09-04 11:42:30.750 248 12585.52 -27.75 55080.12 88888.00 2008-09-04 11:42:30.875 248 12585.55 -27.65 55080.12 88888.00 2008-09-04 11:42:31.000 248 12585.58 -27.57 55080.10 88888.00 2008-09-04 11:42:31.125 248 12585.62 -27.45 55080.12 88888.00 2008-09-04 11:42:31.250 248 12585.62 -27.35 55080.05 88888.00 2008-09-04 11:42:31.375 248 12585.65 -27.30 55080.03 88888.00 2008-09-04 11:42:31.500 248 12585.67 -27.20 55080.00 88888.00 2008-09-04 11:42:31.625 248 12585.77 -27.10 55080.00 88888.00 2008-09-04 11:42:31.750 248 12585.80 -27.07 55079.95 88888.00 2008-09-04 11:42:31.875 248 12585.88 -27.00 55079.95 88888.00 2008-09-04 11:42:32.000 248 12585.95 -26.88 55079.93 88888.00 2008-09-04 11:42:32.125 248 12586.02 -26.77 55079.93 88888.00 2008-09-04 11:42:32.250 248 12586.00 -26.73 55079.85 88888.00 2008-09-04 11:42:32.375 248 12586.08 -26.65 55079.85 88888.00 2008-09-04 11:42:32.500 248 12586.15 -26.57 55079.80 88888.00 2008-09-04 11:42:32.625 248 12586.25 -26.52 55079.75 88888.00 2008-09-04 11:42:32.750 248 12586.40 -26.48 55079.72 88888.00 2008-09-04 11:42:32.875 248 12586.50 -26.38 55079.70 88888.00 2008-09-04 11:42:33.000 248 12586.52 -26.27 55079.68 88888.00 2008-09-04 11:42:33.125 248 12586.50 -26.15 55079.68 88888.00 2008-09-04 11:42:33.250 248 12586.55 -26.07 55079.68 88888.00 2008-09-04 11:42:33.375 248 12586.73 -26.00 55079.65 88888.00 2008-09-04 11:42:33.500 248 12586.77 -25.93 55079.65 88888.00 2008-09-04 11:42:33.625 248 12586.70 -25.90 55079.60 88888.00 2008-09-04 11:42:33.750 248 12586.70 -25.90 55079.55 88888.00 2008-09-04 11:42:33.875 248 12586.77 -25.82 55079.55 88888.00 2008-09-04 11:42:34.000 248 12586.80 -25.77 55079.53 88888.00 2008-09-04 11:42:34.125 248 12586.88 -25.70 55079.55 88888.00 2008-09-04 11:42:34.250 248 12586.92 -25.68 55079.55 88888.00 2008-09-04 11:42:34.375 248 12587.00 -25.68 55079.55 88888.00 2008-09-04 11:42:34.500 248 12587.05 -25.62 55079.53 88888.00 2008-09-04 11:42:34.625 248 12587.05 -25.55 55079.47 88888.00 2008-09-04 11:42:34.750 248 12587.10 -25.50 55079.45 88888.00 2008-09-04 11:42:34.875 248 12587.15 -25.48 55079.43 88888.00 2008-09-04 11:42:35.000 248 12587.23 -25.50 55079.40 88888.00 2008-09-04 11:42:35.125 248 12587.23 -25.43 55079.38 88888.00 2008-09-04 11:42:35.250 248 12587.23 -25.40 55079.38 88888.00 2008-09-04 11:42:35.375 248 12587.25 -25.43 55079.38 88888.00 2008-09-04 11:42:35.500 248 12587.27 -25.45 55079.30 88888.00 2008-09-04 11:42:35.625 248 12587.30 -25.43 55079.30 88888.00 2008-09-04 11:42:35.750 248 12587.30 -25.35 55079.30 88888.00 2008-09-04 11:42:35.875 248 12587.20 -25.30 55079.28 88888.00 2008-09-04 11:42:36.000 248 12587.17 -25.25 55079.22 88888.00 2008-09-04 11:42:36.125 248 12587.20 -25.23 55079.22 88888.00 2008-09-04 11:42:36.250 248 12587.17 -25.20 55079.25 88888.00 2008-09-04 11:42:36.375 248 12587.17 -25.10 55079.25 88888.00 2008-09-04 11:42:36.500 248 12587.10 -25.10 55079.22 88888.00 2008-09-04 11:42:36.625 248 12587.05 -25.18 55079.25 88888.00 2008-09-04 11:42:36.750 248 12586.98 -25.20 55079.22 88888.00 2008-09-04 11:42:36.875 248 12586.88 -25.18 55079.20 88888.00 2008-09-04 11:42:37.000 248 12586.77 -25.12 55079.20 88888.00 2008-09-04 11:42:37.125 248 12586.65 -25.15 55079.22 88888.00 2008-09-04 11:42:37.250 248 12586.55 -25.15 55079.25 88888.00 2008-09-04 11:42:37.375 248 12586.48 -25.18 55079.22 88888.00 2008-09-04 11:42:37.500 248 12586.42 -25.15 55079.20 88888.00 2008-09-04 11:42:37.625 248 12586.33 -25.12 55079.20 88888.00 2008-09-04 11:42:37.750 248 12586.17 -25.10 55079.18 88888.00 2008-09-04 11:42:37.875 248 12586.05 -25.18 55079.20 88888.00 2008-09-04 11:42:38.000 248 12585.90 -25.25 55079.18 88888.00 2008-09-04 11:42:38.125 248 12585.90 -25.23 55079.18 88888.00 2008-09-04 11:42:38.250 248 12585.83 -25.25 55079.15 88888.00 2008-09-04 11:42:38.375 248 12585.75 -25.23 55079.12 88888.00 2008-09-04 11:42:38.500 248 12585.67 -25.27 55079.15 88888.00 2008-09-04 11:42:38.625 248 12585.62 -25.27 55079.12 88888.00 2008-09-04 11:42:38.750 248 12585.52 -25.30 55079.12 88888.00 2008-09-04 11:42:38.875 248 12585.42 -25.25 55079.10 88888.00 2008-09-04 11:42:39.000 248 12585.35 -25.27 55079.12 88888.00 2008-09-04 11:42:39.125 248 12585.23 -25.32 55079.10 88888.00 2008-09-04 11:42:39.250 248 12585.12 -25.30 55079.05 88888.00 2008-09-04 11:42:39.375 248 12585.20 -25.32 55079.00 88888.00 2008-09-04 11:42:39.500 248 12585.17 -25.35 55079.03 88888.00 2008-09-04 11:42:39.625 248 12585.12 -25.32 55079.03 88888.00 2008-09-04 11:42:39.750 248 12585.10 -25.25 55079.00 88888.00 2008-09-04 11:42:39.875 248 12585.10 -25.30 55078.97 88888.00 2008-09-04 11:42:40.000 248 12585.02 -25.43 55079.00 88888.00 2008-09-04 11:42:40.125 248 12585.02 -25.50 55078.95 88888.00 2008-09-04 11:42:40.250 248 12584.98 -25.55 55078.95 88888.00 2008-09-04 11:42:40.375 248 12585.02 -25.57 55078.90 88888.00 2008-09-04 11:42:40.500 248 12585.02 -25.57 55078.88 88888.00 2008-09-04 11:42:40.625 248 12584.98 -25.57 55078.88 88888.00 2008-09-04 11:42:40.750 248 12585.10 -25.55 55078.88 88888.00 2008-09-04 11:42:40.875 248 12585.20 -25.50 55078.90 88888.00 2008-09-04 11:42:41.000 248 12585.25 -25.50 55078.88 88888.00 2008-09-04 11:42:41.125 248 12585.27 -25.52 55078.82 88888.00 2008-09-04 11:42:41.250 248 12585.25 -25.60 55078.75 88888.00 2008-09-04 11:42:41.375 248 12585.25 -25.62 55078.70 88888.00 2008-09-04 11:42:41.500 248 12585.23 -25.62 55078.68 88888.00 2008-09-04 11:42:41.625 248 12585.30 -25.62 55078.68 88888.00 2008-09-04 11:42:41.750 248 12585.35 -25.70 55078.65 88888.00 2008-09-04 11:42:41.875 248 12585.35 -25.75 55078.65 88888.00 2008-09-04 11:42:42.000 248 12585.42 -25.77 55078.60 88888.00 2008-09-04 11:42:42.125 248 12585.55 -25.73 55078.60 88888.00 2008-09-04 11:42:42.250 248 12585.55 -25.80 55078.55 88888.00 2008-09-04 11:42:42.375 248 12585.55 -25.80 55078.53 88888.00 2008-09-04 11:42:42.500 248 12585.60 -25.77 55078.50 88888.00 2008-09-04 11:42:42.625 248 12585.67 -25.73 55078.50 88888.00 2008-09-04 11:42:42.750 248 12585.70 -25.65 55078.47 88888.00 2008-09-04 11:42:42.875 248 12585.80 -25.65 55078.45 88888.00 2008-09-04 11:42:43.000 248 12585.85 -25.70 55078.40 88888.00 2008-09-04 11:42:43.125 248 12585.85 -25.73 55078.40 88888.00 2008-09-04 11:42:43.250 248 12585.83 -25.75 55078.40 88888.00 2008-09-04 11:42:43.375 248 12585.88 -25.70 55078.43 88888.00 2008-09-04 11:42:43.500 248 12585.80 -25.73 55078.38 88888.00 2008-09-04 11:42:43.625 248 12585.80 -25.77 55078.35 88888.00 2008-09-04 11:42:43.750 248 12585.75 -25.80 55078.35 88888.00 2008-09-04 11:42:43.875 248 12585.77 -25.85 55078.32 88888.00 2008-09-04 11:42:44.000 248 12585.83 -25.88 55078.30 88888.00 2008-09-04 11:42:44.125 248 12585.80 -25.88 55078.30 88888.00 2008-09-04 11:42:44.250 248 12585.75 -25.98 55078.25 88888.00 2008-09-04 11:42:44.375 248 12585.75 -25.95 55078.22 88888.00 2008-09-04 11:42:44.500 248 12585.73 -25.98 55078.25 88888.00 2008-09-04 11:42:44.625 248 12585.67 -26.02 55078.22 88888.00 2008-09-04 11:42:44.750 248 12585.75 -25.98 55078.20 88888.00 2008-09-04 11:42:44.875 248 12585.77 -25.98 55078.22 88888.00 2008-09-04 11:42:45.000 248 12585.70 -26.02 55078.20 88888.00 2008-09-04 11:42:45.125 248 12585.67 -26.10 55078.18 88888.00 2008-09-04 11:42:45.250 248 12585.62 -26.12 55078.15 88888.00 2008-09-04 11:42:45.375 248 12585.62 -26.18 55078.10 88888.00 2008-09-04 11:42:45.500 248 12585.58 -26.18 55078.07 88888.00 2008-09-04 11:42:45.625 248 12585.58 -26.15 55078.07 88888.00 2008-09-04 11:42:45.750 248 12585.55 -26.15 55078.05 88888.00 2008-09-04 11:42:45.875 248 12585.50 -26.23 55078.03 88888.00 2008-09-04 11:42:46.000 248 12585.52 -26.23 55078.00 88888.00 2008-09-04 11:42:46.125 248 12585.50 -26.30 55077.97 88888.00 2008-09-04 11:42:46.250 248 12585.45 -26.35 55077.97 88888.00 2008-09-04 11:42:46.375 248 12585.50 -26.32 55077.97 88888.00 2008-09-04 11:42:46.500 248 12585.48 -26.30 55077.97 88888.00 2008-09-04 11:42:46.625 248 12585.52 -26.30 55077.95 88888.00 2008-09-04 11:42:46.750 248 12585.52 -26.35 55077.90 88888.00 2008-09-04 11:42:46.875 248 12585.52 -26.38 55077.88 88888.00 2008-09-04 11:42:47.000 248 12585.52 -26.40 55077.82 88888.00 2008-09-04 11:42:47.125 248 12585.52 -26.48 55077.80 88888.00 2008-09-04 11:42:47.250 248 12585.55 -26.48 55077.75 88888.00 2008-09-04 11:42:47.375 248 12585.52 -26.43 55077.72 88888.00 2008-09-04 11:42:47.500 248 12585.58 -26.43 55077.70 88888.00 2008-09-04 11:42:47.625 248 12585.62 -26.43 55077.68 88888.00 2008-09-04 11:42:47.750 248 12585.67 -26.43 55077.65 88888.00 2008-09-04 11:42:47.875 248 12585.67 -26.45 55077.62 88888.00 2008-09-04 11:42:48.000 248 12585.67 -26.43 55077.60 88888.00 2008-09-04 11:42:48.125 248 12585.73 -26.43 55077.57 88888.00 2008-09-04 11:42:48.250 248 12585.73 -26.45 55077.53 88888.00 2008-09-04 11:42:48.375 248 12585.77 -26.43 55077.50 88888.00 2008-09-04 11:42:48.500 248 12585.75 -26.38 55077.47 88888.00 2008-09-04 11:42:48.625 248 12585.70 -26.38 55077.45 88888.00 2008-09-04 11:42:48.750 248 12585.67 -26.40 55077.40 88888.00 2008-09-04 11:42:48.875 248 12585.70 -26.38 55077.38 88888.00 2008-09-04 11:42:49.000 248 12585.80 -26.32 55077.32 88888.00 2008-09-04 11:42:49.125 248 12585.83 -26.27 55077.28 88888.00 2008-09-04 11:42:49.250 248 12585.77 -26.25 55077.22 88888.00 2008-09-04 11:42:49.375 248 12585.77 -26.23 55077.18 88888.00 2008-09-04 11:42:49.500 248 12585.85 -26.15 55077.20 88888.00 2008-09-04 11:42:49.625 248 12585.88 -26.18 55077.18 88888.00 2008-09-04 11:42:49.750 248 12585.90 -26.10 55077.15 88888.00 2008-09-04 11:42:49.875 248 12585.92 -26.00 55077.15 88888.00 2008-09-04 11:42:50.000 248 12585.88 -26.00 55077.12 88888.00 2008-09-04 11:42:50.125 248 12585.83 -25.93 55077.10 88888.00 2008-09-04 11:42:50.250 248 12585.85 -25.85 55077.05 88888.00 2008-09-04 11:42:50.375 248 12585.83 -25.82 55077.03 88888.00 2008-09-04 11:42:50.500 248 12585.83 -25.75 55077.03 88888.00 2008-09-04 11:42:50.625 248 12585.77 -25.75 55076.97 88888.00 2008-09-04 11:42:50.750 248 12585.70 -25.80 55076.93 88888.00 2008-09-04 11:42:50.875 248 12585.65 -25.75 55076.90 88888.00 2008-09-04 11:42:51.000 248 12585.58 -25.70 55076.88 88888.00 2008-09-04 11:42:51.125 248 12585.52 -25.62 55076.85 88888.00 2008-09-04 11:42:51.250 248 12585.40 -25.60 55076.82 88888.00 2008-09-04 11:42:51.375 248 12585.25 -25.55 55076.80 88888.00 2008-09-04 11:42:51.500 248 12585.12 -25.52 55076.78 88888.00 2008-09-04 11:42:51.625 248 12585.15 -25.50 55076.80 88888.00 2008-09-04 11:42:51.750 248 12585.08 -25.52 55076.72 88888.00 2008-09-04 11:42:51.875 248 12584.92 -25.50 55076.70 88888.00 2008-09-04 11:42:52.000 248 12584.80 -25.52 55076.70 88888.00 2008-09-04 11:42:52.125 248 12584.70 -25.50 55076.68 88888.00 2008-09-04 11:42:52.250 248 12584.55 -25.48 55076.65 88888.00 2008-09-04 11:42:52.375 248 12584.52 -25.43 55076.62 88888.00 2008-09-04 11:42:52.500 248 12584.42 -25.45 55076.60 88888.00 2008-09-04 11:42:52.625 248 12584.33 -25.45 55076.60 88888.00 2008-09-04 11:42:52.750 248 12584.23 -25.48 55076.55 88888.00 2008-09-04 11:42:52.875 248 12584.12 -25.50 55076.50 88888.00 2008-09-04 11:42:53.000 248 12584.02 -25.48 55076.50 88888.00 2008-09-04 11:42:53.125 248 12583.92 -25.40 55076.53 88888.00 2008-09-04 11:42:53.250 248 12583.80 -25.45 55076.47 88888.00 2008-09-04 11:42:53.375 248 12583.70 -25.48 55076.45 88888.00 2008-09-04 11:42:53.500 248 12583.58 -25.40 55076.43 88888.00 2008-09-04 11:42:53.625 248 12583.48 -25.35 55076.40 88888.00 2008-09-04 11:42:53.750 248 12583.40 -25.30 55076.40 88888.00 2008-09-04 11:42:53.875 248 12583.33 -25.23 55076.38 88888.00 2008-09-04 11:42:54.000 248 12583.15 -25.23 55076.32 88888.00 2008-09-04 11:42:54.125 248 12583.08 -25.15 55076.32 88888.00 2008-09-04 11:42:54.250 248 12583.00 -25.12 55076.25 88888.00 2008-09-04 11:42:54.375 248 12583.00 -25.05 55076.22 88888.00 2008-09-04 11:42:54.500 248 12582.98 -25.05 55076.18 88888.00 2008-09-04 11:42:54.625 248 12582.90 -24.95 55076.12 88888.00 2008-09-04 11:42:54.750 248 12582.85 -24.85 55076.10 88888.00 2008-09-04 11:42:54.875 248 12582.75 -24.80 55076.03 88888.00 2008-09-04 11:42:55.000 248 12582.67 -24.77 55076.03 88888.00 2008-09-04 11:42:55.125 248 12582.58 -24.75 55076.00 88888.00 2008-09-04 11:42:55.250 248 12582.45 -24.68 55075.90 88888.00 2008-09-04 11:42:55.375 248 12582.42 -24.60 55075.88 88888.00 2008-09-04 11:42:55.500 248 12582.35 -24.52 55075.82 88888.00 2008-09-04 11:42:55.625 248 12582.25 -24.52 55075.82 88888.00 2008-09-04 11:42:55.750 248 12582.12 -24.45 55075.78 88888.00 2008-09-04 11:42:55.875 248 12582.05 -24.35 55075.72 88888.00 2008-09-04 11:42:56.000 248 12582.10 -24.30 55075.75 88888.00 2008-09-04 11:42:56.125 248 12582.02 -24.27 55075.70 88888.00 2008-09-04 11:42:56.250 248 12581.92 -24.30 55075.68 88888.00 2008-09-04 11:42:56.375 248 12581.88 -24.25 55075.65 88888.00 2008-09-04 11:42:56.500 248 12581.75 -24.23 55075.60 88888.00 2008-09-04 11:42:56.625 248 12581.65 -24.20 55075.55 88888.00 2008-09-04 11:42:56.750 248 12581.65 -24.15 55075.53 88888.00 2008-09-04 11:42:56.875 248 12581.62 -24.10 55075.50 88888.00 2008-09-04 11:42:57.000 248 12581.45 -24.15 55075.45 88888.00 2008-09-04 11:42:57.125 248 12581.38 -24.12 55075.40 88888.00 2008-09-04 11:42:57.250 248 12581.25 -24.12 55075.38 88888.00 2008-09-04 11:42:57.375 248 12581.17 -24.15 55075.35 88888.00 2008-09-04 11:42:57.500 248 12581.02 -24.10 55075.32 88888.00 2008-09-04 11:42:57.625 248 12581.00 -24.00 55075.28 88888.00 2008-09-04 11:42:57.750 248 12581.00 -24.00 55075.25 88888.00 2008-09-04 11:42:57.875 248 12580.90 -24.05 55075.20 88888.00 2008-09-04 11:42:58.000 248 12580.83 -24.02 55075.15 88888.00 2008-09-04 11:42:58.125 248 12580.77 -24.05 55075.15 88888.00 2008-09-04 11:42:58.250 248 12580.58 -24.15 55075.07 88888.00 2008-09-04 11:42:58.375 248 12580.50 -24.23 55075.07 88888.00 2008-09-04 11:42:58.500 248 12580.42 -24.20 55075.05 88888.00 2008-09-04 11:42:58.625 248 12580.38 -24.18 55075.00 88888.00 2008-09-04 11:42:58.750 248 12580.30 -24.20 55074.97 88888.00 2008-09-04 11:42:58.875 248 12580.17 -24.25 55074.93 88888.00 2008-09-04 11:42:59.000 248 12580.12 -24.23 55074.88 88888.00 2008-09-04 11:42:59.125 248 12580.05 -24.20 55074.88 88888.00 2008-09-04 11:42:59.250 248 12579.90 -24.27 55074.80 88888.00 2008-09-04 11:42:59.375 248 12579.77 -24.30 55074.75 88888.00 2008-09-04 11:42:59.500 248 12579.65 -24.30 55074.70 88888.00 2008-09-04 11:42:59.625 248 12579.60 -24.27 55074.68 88888.00 2008-09-04 11:42:59.750 248 12579.58 -24.25 55074.68 88888.00 2008-09-04 11:42:59.875 248 12579.52 -24.32 55074.65 88888.00 2008-09-04 11:43:00.000 248 12579.40 -24.35 55074.60 88888.00 2008-09-04 11:43:00.125 248 12579.25 -24.35 55074.55 88888.00 2008-09-04 11:43:00.250 248 12579.17 -24.35 55074.50 88888.00 2008-09-04 11:43:00.375 248 12579.20 -24.30 55074.45 88888.00 2008-09-04 11:43:00.500 248 12579.15 -24.32 55074.40 88888.00 2008-09-04 11:43:00.625 248 12579.15 -24.30 55074.40 88888.00 2008-09-04 11:43:00.750 248 12579.12 -24.23 55074.35 88888.00 2008-09-04 11:43:00.875 248 12578.95 -24.25 55074.30 88888.00 2008-09-04 11:43:01.000 248 12578.90 -24.25 55074.25 88888.00 2008-09-04 11:43:01.125 248 12578.80 -24.23 55074.20 88888.00 2008-09-04 11:43:01.250 248 12578.67 -24.18 55074.18 88888.00 2008-09-04 11:43:01.375 248 12578.65 -24.10 55074.12 88888.00 2008-09-04 11:43:01.500 248 12578.60 -24.15 55074.05 88888.00 2008-09-04 11:43:01.625 248 12578.55 -24.15 55074.05 88888.00 2008-09-04 11:43:01.750 248 12578.48 -24.20 55073.97 88888.00 2008-09-04 11:43:01.875 248 12578.45 -24.15 55073.93 88888.00 2008-09-04 11:43:02.000 248 12578.45 -24.12 55073.88 88888.00 2008-09-04 11:43:02.125 248 12578.38 -24.10 55073.82 88888.00 2008-09-04 11:43:02.250 248 12578.25 -24.12 55073.78 88888.00 2008-09-04 11:43:02.375 248 12578.23 -24.12 55073.75 88888.00 2008-09-04 11:43:02.500 248 12578.23 -24.07 55073.70 88888.00 2008-09-04 11:43:02.625 248 12578.23 -24.10 55073.68 88888.00 2008-09-04 11:43:02.750 248 12578.20 -24.07 55073.65 88888.00 2008-09-04 11:43:02.875 248 12578.15 -24.12 55073.57 88888.00 2008-09-04 11:43:03.000 248 12578.12 -24.12 55073.50 88888.00 2008-09-04 11:43:03.125 248 12578.12 -24.07 55073.50 88888.00 2008-09-04 11:43:03.250 248 12577.98 -24.12 55073.45 88888.00 2008-09-04 11:43:03.375 248 12577.98 -24.10 55073.40 88888.00 2008-09-04 11:43:03.500 248 12577.95 -24.10 55073.35 88888.00 2008-09-04 11:43:03.625 248 12577.95 -24.12 55073.30 88888.00 2008-09-04 11:43:03.750 248 12577.88 -24.15 55073.25 88888.00 2008-09-04 11:43:03.875 248 12577.88 -24.18 55073.20 88888.00 2008-09-04 11:43:04.000 248 12577.83 -24.20 55073.15 88888.00 2008-09-04 11:43:04.125 248 12577.80 -24.23 55073.10 88888.00 2008-09-04 11:43:04.250 248 12577.73 -24.30 55073.03 88888.00 2008-09-04 11:43:04.375 248 12577.85 -24.32 55072.97 88888.00 2008-09-04 11:43:04.500 248 12577.85 -24.30 55072.95 88888.00 2008-09-04 11:43:04.625 248 12577.77 -24.32 55072.90 88888.00 2008-09-04 11:43:04.750 248 12577.73 -24.30 55072.88 88888.00 2008-09-04 11:43:04.875 248 12577.67 -24.38 55072.85 88888.00 2008-09-04 11:43:05.000 248 12577.70 -24.40 55072.80 88888.00 2008-09-04 11:43:05.125 248 12577.65 -24.50 55072.75 88888.00 2008-09-04 11:43:05.250 248 12577.60 -24.62 55072.72 88888.00 2008-09-04 11:43:05.375 248 12577.62 -24.60 55072.65 88888.00 2008-09-04 11:43:05.500 248 12577.58 -24.68 55072.60 88888.00 2008-09-04 11:43:05.625 248 12577.52 -24.68 55072.57 88888.00 2008-09-04 11:43:05.750 248 12577.52 -24.68 55072.57 88888.00 2008-09-04 11:43:05.875 248 12577.42 -24.77 55072.47 88888.00 2008-09-04 11:43:06.000 248 12577.35 -24.80 55072.43 88888.00 2008-09-04 11:43:06.125 248 12577.30 -24.88 55072.35 88888.00 2008-09-04 11:43:06.250 248 12577.30 -25.02 55072.30 88888.00 2008-09-04 11:43:06.375 248 12577.27 -25.10 55072.28 88888.00 2008-09-04 11:43:06.500 248 12577.20 -25.12 55072.25 88888.00 2008-09-04 11:43:06.625 248 12577.10 -25.12 55072.20 88888.00 2008-09-04 11:43:06.750 248 12577.08 -25.12 55072.15 88888.00 2008-09-04 11:43:06.875 248 12577.02 -25.23 55072.10 88888.00 2008-09-04 11:43:07.000 248 12576.95 -25.27 55072.05 88888.00 2008-09-04 11:43:07.125 248 12576.85 -25.30 55072.05 88888.00 2008-09-04 11:43:07.250 248 12576.80 -25.32 55072.03 88888.00 2008-09-04 11:43:07.375 248 12576.75 -25.38 55072.00 88888.00 2008-09-04 11:43:07.500 248 12576.65 -25.45 55071.93 88888.00 2008-09-04 11:43:07.625 248 12576.58 -25.50 55071.88 88888.00 2008-09-04 11:43:07.750 248 12576.48 -25.57 55071.82 88888.00 2008-09-04 11:43:07.875 248 12576.27 -25.60 55071.78 88888.00 2008-09-04 11:43:08.000 248 12576.17 -25.60 55071.78 88888.00 2008-09-04 11:43:08.125 248 12576.12 -25.65 55071.72 88888.00 2008-09-04 11:43:08.250 248 12576.00 -25.70 55071.62 88888.00 2008-09-04 11:43:08.375 248 12575.95 -25.65 55071.57 88888.00 2008-09-04 11:43:08.500 248 12575.83 -25.68 55071.55 88888.00 2008-09-04 11:43:08.625 248 12575.73 -25.75 55071.53 88888.00 2008-09-04 11:43:08.750 248 12575.65 -25.77 55071.47 88888.00 2008-09-04 11:43:08.875 248 12575.62 -25.75 55071.45 88888.00 2008-09-04 11:43:09.000 248 12575.58 -25.75 55071.38 88888.00 2008-09-04 11:43:09.125 248 12575.45 -25.75 55071.35 88888.00 2008-09-04 11:43:09.250 248 12575.25 -25.82 55071.30 88888.00 2008-09-04 11:43:09.375 248 12575.12 -25.85 55071.25 88888.00 2008-09-04 11:43:09.500 248 12575.08 -25.90 55071.22 88888.00 2008-09-04 11:43:09.625 248 12574.92 -25.93 55071.18 88888.00 2008-09-04 11:43:09.750 248 12574.80 -25.93 55071.12 88888.00 2008-09-04 11:43:09.875 248 12574.70 -25.93 55071.12 88888.00 2008-09-04 11:43:10.000 248 12574.62 -25.95 55071.07 88888.00 2008-09-04 11:43:10.125 248 12574.50 -25.93 55071.10 88888.00 2008-09-04 11:43:10.250 248 12574.35 -26.00 55071.03 88888.00 2008-09-04 11:43:10.375 248 12574.23 -26.02 55070.97 88888.00 2008-09-04 11:43:10.500 248 12574.10 -26.07 55070.90 88888.00 2008-09-04 11:43:10.625 248 12573.95 -26.07 55070.88 88888.00 2008-09-04 11:43:10.750 248 12573.83 -26.12 55070.85 88888.00 2008-09-04 11:43:10.875 248 12573.77 -26.12 55070.85 88888.00 2008-09-04 11:43:11.000 248 12573.62 -26.10 55070.78 88888.00 2008-09-04 11:43:11.125 248 12573.50 -26.10 55070.78 88888.00 2008-09-04 11:43:11.250 248 12573.27 -26.25 55070.70 88888.00 2008-09-04 11:43:11.375 248 12573.15 -26.32 55070.62 88888.00 2008-09-04 11:43:11.500 248 12573.10 -26.32 55070.57 88888.00 2008-09-04 11:43:11.625 248 12573.02 -26.32 55070.53 88888.00 2008-09-04 11:43:11.750 248 12572.90 -26.38 55070.50 88888.00 2008-09-04 11:43:11.875 248 12572.83 -26.40 55070.47 88888.00 2008-09-04 11:43:12.000 248 12572.73 -26.45 55070.45 88888.00 2008-09-04 11:43:12.125 248 12572.60 -26.48 55070.40 88888.00 2008-09-04 11:43:12.250 248 12572.48 -26.50 55070.38 88888.00 2008-09-04 11:43:12.375 248 12572.33 -26.52 55070.32 88888.00 2008-09-04 11:43:12.500 248 12572.15 -26.57 55070.32 88888.00 2008-09-04 11:43:12.625 248 12572.12 -26.60 55070.28 88888.00 2008-09-04 11:43:12.750 248 12572.15 -26.60 55070.25 88888.00 2008-09-04 11:43:12.875 248 12572.08 -26.62 55070.20 88888.00 2008-09-04 11:43:13.000 248 12571.90 -26.70 55070.12 88888.00 2008-09-04 11:43:13.125 248 12571.75 -26.68 55070.12 88888.00 2008-09-04 11:43:13.250 248 12571.62 -26.68 55070.12 88888.00 2008-09-04 11:43:13.375 248 12571.52 -26.70 55070.05 88888.00 2008-09-04 11:43:13.500 248 12571.35 -26.73 55070.03 88888.00 2008-09-04 11:43:13.625 248 12571.20 -26.68 55069.97 88888.00 2008-09-04 11:43:13.750 248 12571.08 -26.65 55069.95 88888.00 2008-09-04 11:43:13.875 248 12570.90 -26.75 55069.88 88888.00 2008-09-04 11:43:14.000 248 12570.73 -26.75 55069.88 88888.00 2008-09-04 11:43:14.125 248 12570.60 -26.77 55069.80 88888.00 2008-09-04 11:43:14.250 248 12570.45 -26.75 55069.78 88888.00 2008-09-04 11:43:14.375 248 12570.35 -26.73 55069.72 88888.00 2008-09-04 11:43:14.500 248 12570.17 -26.75 55069.72 88888.00 2008-09-04 11:43:14.625 248 12570.00 -26.70 55069.70 88888.00 2008-09-04 11:43:14.750 248 12569.90 -26.62 55069.68 88888.00 2008-09-04 11:43:14.875 248 12569.80 -26.68 55069.65 88888.00 2008-09-04 11:43:15.000 248 12569.67 -26.73 55069.60 88888.00 2008-09-04 11:43:15.125 248 12569.55 -26.70 55069.57 88888.00 2008-09-04 11:43:15.250 248 12569.33 -26.65 55069.50 88888.00 2008-09-04 11:43:15.375 248 12569.10 -26.65 55069.45 88888.00 2008-09-04 11:43:15.500 248 12568.92 -26.65 55069.43 88888.00 2008-09-04 11:43:15.625 248 12568.88 -26.55 55069.43 88888.00 2008-09-04 11:43:15.750 248 12568.77 -26.60 55069.35 88888.00 2008-09-04 11:43:15.875 248 12568.58 -26.57 55069.30 88888.00 2008-09-04 11:43:16.000 248 12568.48 -26.50 55069.28 88888.00 2008-09-04 11:43:16.125 248 12568.38 -26.45 55069.30 88888.00 2008-09-04 11:43:16.250 248 12568.20 -26.48 55069.22 88888.00 2008-09-04 11:43:16.375 248 12568.08 -26.50 55069.12 88888.00 2008-09-04 11:43:16.500 248 12567.95 -26.45 55069.10 88888.00 2008-09-04 11:43:16.625 248 12567.90 -26.40 55069.10 88888.00 2008-09-04 11:43:16.750 248 12567.85 -26.32 55069.07 88888.00 2008-09-04 11:43:16.875 248 12567.67 -26.38 55069.00 88888.00 2008-09-04 11:43:17.000 248 12567.48 -26.43 55068.90 88888.00 2008-09-04 11:43:17.125 248 12567.35 -26.38 55068.90 88888.00 2008-09-04 11:43:17.250 248 12567.30 -26.30 55068.90 88888.00 2008-09-04 11:43:17.375 248 12567.25 -26.25 55068.82 88888.00 2008-09-04 11:43:17.500 248 12567.17 -26.25 55068.75 88888.00 2008-09-04 11:43:17.625 248 12567.02 -26.30 55068.72 88888.00 2008-09-04 11:43:17.750 248 12566.88 -26.30 55068.70 88888.00 2008-09-04 11:43:17.875 248 12566.67 -26.30 55068.62 88888.00 2008-09-04 11:43:18.000 248 12566.60 -26.30 55068.55 88888.00 2008-09-04 11:43:18.125 248 12566.55 -26.27 55068.50 88888.00 2008-09-04 11:43:18.250 248 12566.45 -26.27 55068.50 88888.00 2008-09-04 11:43:18.375 248 12566.40 -26.32 55068.45 88888.00 2008-09-04 11:43:18.500 248 12566.35 -26.32 55068.43 88888.00 2008-09-04 11:43:18.625 248 12566.23 -26.30 55068.38 88888.00 2008-09-04 11:43:18.750 248 12566.12 -26.35 55068.35 88888.00 2008-09-04 11:43:18.875 248 12566.00 -26.40 55068.28 88888.00 2008-09-04 11:43:19.000 248 12565.92 -26.45 55068.25 88888.00 2008-09-04 11:43:19.125 248 12565.80 -26.43 55068.25 88888.00 2008-09-04 11:43:19.250 248 12565.70 -26.45 55068.22 88888.00 2008-09-04 11:43:19.375 248 12565.55 -26.45 55068.15 88888.00 2008-09-04 11:43:19.500 248 12565.42 -26.45 55068.15 88888.00 2008-09-04 11:43:19.625 248 12565.33 -26.50 55068.05 88888.00 2008-09-04 11:43:19.750 248 12565.23 -26.60 55068.00 88888.00 2008-09-04 11:43:19.875 248 12565.20 -26.60 55068.00 88888.00 2008-09-04 11:43:20.000 248 12565.15 -26.50 55067.97 88888.00 2008-09-04 11:43:20.125 248 12565.02 -26.50 55067.93 88888.00 2008-09-04 11:43:20.250 248 12564.92 -26.60 55067.88 88888.00 2008-09-04 11:43:20.375 248 12564.85 -26.65 55067.82 88888.00 2008-09-04 11:43:20.500 248 12564.75 -26.68 55067.78 88888.00 2008-09-04 11:43:20.625 248 12564.70 -26.68 55067.75 88888.00 2008-09-04 11:43:20.750 248 12564.58 -26.73 55067.70 88888.00 2008-09-04 11:43:20.875 248 12564.42 -26.75 55067.65 88888.00 2008-09-04 11:43:21.000 248 12564.38 -26.75 55067.65 88888.00 2008-09-04 11:43:21.125 248 12564.30 -26.80 55067.60 88888.00 2008-09-04 11:43:21.250 248 12564.15 -26.88 55067.50 88888.00 2008-09-04 11:43:21.375 248 12564.08 -26.88 55067.45 88888.00 2008-09-04 11:43:21.500 248 12564.00 -26.90 55067.43 88888.00 2008-09-04 11:43:21.625 248 12563.98 -26.90 55067.40 88888.00 2008-09-04 11:43:21.750 248 12563.92 -26.95 55067.35 88888.00 2008-09-04 11:43:21.875 248 12563.88 -26.98 55067.30 88888.00 2008-09-04 11:43:22.000 248 12563.80 -26.98 55067.25 88888.00 2008-09-04 11:43:22.125 248 12563.80 -26.98 55067.22 88888.00 2008-09-04 11:43:22.250 248 12563.83 -27.02 55067.20 88888.00 2008-09-04 11:43:22.375 248 12563.77 -27.05 55067.15 88888.00 2008-09-04 11:43:22.500 248 12563.70 -27.12 55067.12 88888.00 2008-09-04 11:43:22.625 248 12563.67 -27.15 55067.10 88888.00 2008-09-04 11:43:22.750 248 12563.70 -27.15 55067.05 88888.00 2008-09-04 11:43:22.875 248 12563.65 -27.18 55066.95 88888.00 2008-09-04 11:43:23.000 248 12563.50 -27.18 55066.90 88888.00 2008-09-04 11:43:23.125 248 12563.40 -27.23 55066.88 88888.00 2008-09-04 11:43:23.250 248 12563.33 -27.23 55066.82 88888.00 2008-09-04 11:43:23.375 248 12563.33 -27.18 55066.78 88888.00 2008-09-04 11:43:23.500 248 12563.30 -27.23 55066.72 88888.00 2008-09-04 11:43:23.625 248 12563.20 -27.25 55066.65 88888.00 2008-09-04 11:43:23.750 248 12563.10 -27.27 55066.62 88888.00 2008-09-04 11:43:23.875 248 12563.08 -27.27 55066.55 88888.00 2008-09-04 11:43:24.000 248 12563.02 -27.27 55066.55 88888.00 2008-09-04 11:43:24.125 248 12563.02 -27.30 55066.55 88888.00 2008-09-04 11:43:24.250 248 12562.95 -27.32 55066.50 88888.00 2008-09-04 11:43:24.375 248 12562.98 -27.32 55066.50 88888.00 2008-09-04 11:43:24.500 248 12562.95 -27.30 55066.45 88888.00 2008-09-04 11:43:24.625 248 12562.88 -27.35 55066.38 88888.00 2008-09-04 11:43:24.750 248 12562.80 -27.32 55066.28 88888.00 2008-09-04 11:43:24.875 248 12562.75 -27.40 55066.22 88888.00 2008-09-04 11:43:25.000 248 12562.73 -27.40 55066.20 88888.00 2008-09-04 11:43:25.125 248 12562.73 -27.43 55066.20 88888.00 2008-09-04 11:43:25.250 248 12562.58 -27.48 55066.12 88888.00 2008-09-04 11:43:25.375 248 12562.58 -27.48 55066.12 88888.00 2008-09-04 11:43:25.500 248 12562.52 -27.50 55066.03 88888.00 2008-09-04 11:43:25.625 248 12562.48 -27.52 55065.97 88888.00 2008-09-04 11:43:25.750 248 12562.42 -27.52 55065.95 88888.00 2008-09-04 11:43:25.875 248 12562.45 -27.55 55065.90 88888.00 2008-09-04 11:43:26.000 248 12562.55 -27.55 55065.85 88888.00 2008-09-04 11:43:26.125 248 12562.45 -27.60 55065.80 88888.00 2008-09-04 11:43:26.250 248 12562.38 -27.65 55065.72 88888.00 2008-09-04 11:43:26.375 248 12562.35 -27.62 55065.70 88888.00 2008-09-04 11:43:26.500 248 12562.35 -27.60 55065.68 88888.00 2008-09-04 11:43:26.625 248 12562.35 -27.57 55065.62 88888.00 2008-09-04 11:43:26.750 248 12562.38 -27.62 55065.55 88888.00 2008-09-04 11:43:26.875 248 12562.35 -27.65 55065.47 88888.00 2008-09-04 11:43:27.000 248 12562.33 -27.70 55065.43 88888.00 2008-09-04 11:43:27.125 248 12562.27 -27.75 55065.43 88888.00 2008-09-04 11:43:27.250 248 12562.23 -27.85 55065.32 88888.00 2008-09-04 11:43:27.375 248 12562.27 -27.80 55065.25 88888.00 2008-09-04 11:43:27.500 248 12562.30 -27.75 55065.25 88888.00 2008-09-04 11:43:27.625 248 12562.27 -27.73 55065.18 88888.00 2008-09-04 11:43:27.750 248 12562.30 -27.77 55065.12 88888.00 2008-09-04 11:43:27.875 248 12562.30 -27.82 55065.05 88888.00 2008-09-04 11:43:28.000 248 12562.25 -27.85 55064.97 88888.00 2008-09-04 11:43:28.125 248 12562.23 -27.85 55064.93 88888.00 2008-09-04 11:43:28.250 248 12562.20 -27.90 55064.88 88888.00 2008-09-04 11:43:28.375 248 12562.27 -27.85 55064.82 88888.00 2008-09-04 11:43:28.500 248 12562.30 -27.85 55064.80 88888.00 2008-09-04 11:43:28.625 248 12562.35 -27.85 55064.75 88888.00 2008-09-04 11:43:28.750 248 12562.40 -27.90 55064.70 88888.00 2008-09-04 11:43:28.875 248 12562.35 -27.95 55064.65 88888.00 2008-09-04 11:43:29.000 248 12562.30 -28.00 55064.60 88888.00 2008-09-04 11:43:29.125 248 12562.25 -28.05 55064.50 88888.00 2008-09-04 11:43:29.250 248 12562.20 -28.07 55064.45 88888.00 2008-09-04 11:43:29.375 248 12562.25 -28.05 55064.43 88888.00 2008-09-04 11:43:29.500 248 12562.35 -28.00 55064.40 88888.00 2008-09-04 11:43:29.625 248 12562.40 -28.00 55064.32 88888.00 2008-09-04 11:43:29.750 248 12562.38 -27.98 55064.28 88888.00 2008-09-04 11:43:29.875 248 12562.35 -28.00 55064.22 88888.00 2008-09-04 11:43:30.000 248 12562.38 -28.00 55064.15 88888.00 2008-09-04 11:43:30.125 248 12562.35 -28.05 55064.07 88888.00 2008-09-04 11:43:30.250 248 12562.33 -28.07 55064.00 88888.00 2008-09-04 11:43:30.375 248 12562.38 -28.05 55063.95 88888.00 2008-09-04 11:43:30.500 248 12562.40 -28.02 55063.88 88888.00 2008-09-04 11:43:30.625 248 12562.42 -28.00 55063.88 88888.00 2008-09-04 11:43:30.750 248 12562.48 -27.95 55063.82 88888.00 2008-09-04 11:43:30.875 248 12562.55 -28.00 55063.75 88888.00 2008-09-04 11:43:31.000 248 12562.45 -28.02 55063.68 88888.00 2008-09-04 11:43:31.125 248 12562.40 -28.05 55063.60 88888.00 2008-09-04 11:43:31.250 248 12562.42 -28.02 55063.57 88888.00 2008-09-04 11:43:31.375 248 12562.55 -28.00 55063.55 88888.00 2008-09-04 11:43:31.500 248 12562.62 -27.98 55063.47 88888.00 2008-09-04 11:43:31.625 248 12562.55 -28.00 55063.43 88888.00 2008-09-04 11:43:31.750 248 12562.45 -28.00 55063.35 88888.00 2008-09-04 11:43:31.875 248 12562.50 -27.98 55063.32 88888.00 2008-09-04 11:43:32.000 248 12562.58 -27.95 55063.28 88888.00 2008-09-04 11:43:32.125 248 12562.50 -27.98 55063.20 88888.00 2008-09-04 11:43:32.250 248 12562.50 -28.00 55063.15 88888.00 2008-09-04 11:43:32.375 248 12562.58 -27.98 55063.12 88888.00 2008-09-04 11:43:32.500 248 12562.52 -27.93 55063.07 88888.00 2008-09-04 11:43:32.625 248 12562.45 -27.98 55063.00 88888.00 2008-09-04 11:43:32.750 248 12562.40 -28.02 55062.95 88888.00 2008-09-04 11:43:32.875 248 12562.38 -27.98 55062.93 88888.00 2008-09-04 11:43:33.000 248 12562.40 -27.90 55062.90 88888.00 2008-09-04 11:43:33.125 248 12562.38 -27.93 55062.82 88888.00 2008-09-04 11:43:33.250 248 12562.30 -27.98 55062.80 88888.00 2008-09-04 11:43:33.375 248 12562.27 -27.98 55062.72 88888.00 2008-09-04 11:43:33.500 248 12562.20 -27.98 55062.70 88888.00 2008-09-04 11:43:33.625 248 12562.17 -27.95 55062.65 88888.00 2008-09-04 11:43:33.750 248 12562.15 -27.95 55062.62 88888.00 2008-09-04 11:43:33.875 248 12562.10 -27.98 55062.55 88888.00 2008-09-04 11:43:34.000 248 12562.08 -27.95 55062.47 88888.00 2008-09-04 11:43:34.125 248 12562.05 -27.98 55062.45 88888.00 2008-09-04 11:43:34.250 248 12562.00 -28.00 55062.40 88888.00 2008-09-04 11:43:34.375 248 12561.92 -28.05 55062.35 88888.00 2008-09-04 11:43:34.500 248 12561.90 -28.05 55062.32 88888.00 2008-09-04 11:43:34.625 248 12561.85 -28.05 55062.25 88888.00 2008-09-04 11:43:34.750 248 12561.80 -28.02 55062.22 88888.00 2008-09-04 11:43:34.875 248 12561.80 -28.05 55062.18 88888.00 2008-09-04 11:43:35.000 248 12561.73 -28.12 55062.12 88888.00 2008-09-04 11:43:35.125 248 12561.65 -28.12 55062.07 88888.00 2008-09-04 11:43:35.250 248 12561.65 -28.15 55062.03 88888.00 2008-09-04 11:43:35.375 248 12561.67 -28.10 55062.00 88888.00 2008-09-04 11:43:35.500 248 12561.70 -28.12 55061.97 88888.00 2008-09-04 11:43:35.625 248 12561.70 -28.20 55061.93 88888.00 2008-09-04 11:43:35.750 248 12561.70 -28.18 55061.88 88888.00 2008-09-04 11:43:35.875 248 12561.60 -28.25 55061.82 88888.00 2008-09-04 11:43:36.000 248 12561.55 -28.25 55061.80 88888.00 2008-09-04 11:43:36.125 248 12561.50 -28.27 55061.78 88888.00 2008-09-04 11:43:36.250 248 12561.40 -28.38 55061.72 88888.00 2008-09-04 11:43:36.375 248 12561.30 -28.40 55061.65 88888.00 2008-09-04 11:43:36.500 248 12561.17 -28.40 55061.60 88888.00 2008-09-04 11:43:36.625 248 12561.20 -28.40 55061.55 88888.00 2008-09-04 11:43:36.750 248 12561.20 -28.40 55061.57 88888.00 2008-09-04 11:43:36.875 248 12561.23 -28.43 55061.53 88888.00 2008-09-04 11:43:37.000 248 12561.20 -28.50 55061.45 88888.00 2008-09-04 11:43:37.125 248 12561.10 -28.57 55061.38 88888.00 2008-09-04 11:43:37.250 248 12561.00 -28.55 55061.32 88888.00 2008-09-04 11:43:37.375 248 12560.92 -28.55 55061.30 88888.00 2008-09-04 11:43:37.500 248 12560.90 -28.55 55061.28 88888.00 2008-09-04 11:43:37.625 248 12560.77 -28.65 55061.18 88888.00 2008-09-04 11:43:37.750 248 12560.65 -28.70 55061.12 88888.00 2008-09-04 11:43:37.875 248 12560.70 -28.68 55061.10 88888.00 2008-09-04 11:43:38.000 248 12560.70 -28.70 55061.05 88888.00 2008-09-04 11:43:38.125 248 12560.67 -28.75 55061.05 88888.00 2008-09-04 11:43:38.250 248 12560.50 -28.80 55061.00 88888.00 2008-09-04 11:43:38.375 248 12560.48 -28.80 55060.93 88888.00 2008-09-04 11:43:38.500 248 12560.45 -28.80 55060.93 88888.00 2008-09-04 11:43:38.625 248 12560.42 -28.82 55060.85 88888.00 2008-09-04 11:43:38.750 248 12560.38 -28.85 55060.82 88888.00 2008-09-04 11:43:38.875 248 12560.35 -28.90 55060.78 88888.00 2008-09-04 11:43:39.000 248 12560.27 -28.95 55060.72 88888.00 2008-09-04 11:43:39.125 248 12560.25 -28.95 55060.75 88888.00 2008-09-04 11:43:39.250 248 12560.15 -29.00 55060.68 88888.00 2008-09-04 11:43:39.375 248 12560.08 -29.02 55060.60 88888.00 2008-09-04 11:43:39.500 248 12560.00 -29.07 55060.55 88888.00 2008-09-04 11:43:39.625 248 12559.95 -29.07 55060.50 88888.00 2008-09-04 11:43:39.750 248 12559.90 -29.05 55060.47 88888.00 2008-09-04 11:43:39.875 248 12559.95 -29.05 55060.43 88888.00 2008-09-04 11:43:40.000 248 12559.92 -29.02 55060.38 88888.00 2008-09-04 11:43:40.125 248 12559.88 -29.10 55060.35 88888.00 2008-09-04 11:43:40.250 248 12559.75 -29.20 55060.30 88888.00 2008-09-04 11:43:40.375 248 12559.73 -29.20 55060.28 88888.00 2008-09-04 11:43:40.500 248 12559.67 -29.18 55060.22 88888.00 2008-09-04 11:43:40.625 248 12559.62 -29.23 55060.15 88888.00 2008-09-04 11:43:40.750 248 12559.55 -29.25 55060.10 88888.00 2008-09-04 11:43:40.875 248 12559.52 -29.30 55060.05 88888.00 2008-09-04 11:43:41.000 248 12559.52 -29.38 55060.05 88888.00 2008-09-04 11:43:41.125 248 12559.50 -29.43 55060.00 88888.00 2008-09-04 11:43:41.250 248 12559.45 -29.48 55059.95 88888.00 2008-09-04 11:43:41.375 248 12559.50 -29.45 55059.93 88888.00 2008-09-04 11:43:41.500 248 12559.50 -29.45 55059.90 88888.00 2008-09-04 11:43:41.625 248 12559.42 -29.50 55059.82 88888.00 2008-09-04 11:43:41.750 248 12559.33 -29.57 55059.78 88888.00 2008-09-04 11:43:41.875 248 12559.30 -29.62 55059.75 88888.00 2008-09-04 11:43:42.000 248 12559.27 -29.62 55059.68 88888.00 2008-09-04 11:43:42.125 248 12559.20 -29.73 55059.60 88888.00 2008-09-04 11:43:42.250 248 12559.10 -29.77 55059.57 88888.00 2008-09-04 11:43:42.375 248 12559.05 -29.80 55059.55 88888.00 2008-09-04 11:43:42.500 248 12559.08 -29.75 55059.50 88888.00 2008-09-04 11:43:42.625 248 12559.12 -29.70 55059.45 88888.00 2008-09-04 11:43:42.750 248 12559.10 -29.75 55059.38 88888.00 2008-09-04 11:43:42.875 248 12559.05 -29.77 55059.32 88888.00 2008-09-04 11:43:43.000 248 12559.02 -29.75 55059.28 88888.00 2008-09-04 11:43:43.125 248 12559.02 -29.70 55059.28 88888.00 2008-09-04 11:43:43.250 248 12558.95 -29.77 55059.20 88888.00 2008-09-04 11:43:43.375 248 12558.95 -29.80 55059.18 88888.00 2008-09-04 11:43:43.500 248 12558.95 -29.80 55059.15 88888.00 2008-09-04 11:43:43.625 248 12558.92 -29.77 55059.12 88888.00 2008-09-04 11:43:43.750 248 12558.88 -29.80 55059.05 88888.00 2008-09-04 11:43:43.875 248 12558.80 -29.82 55059.03 88888.00 2008-09-04 11:43:44.000 248 12558.80 -29.90 55058.95 88888.00 2008-09-04 11:43:44.125 248 12558.83 -29.90 55058.88 88888.00 2008-09-04 11:43:44.250 248 12558.80 -29.90 55058.82 88888.00 2008-09-04 11:43:44.375 248 12558.73 -29.88 55058.80 88888.00 2008-09-04 11:43:44.500 248 12558.75 -29.85 55058.78 88888.00 2008-09-04 11:43:44.625 248 12558.73 -29.90 55058.70 88888.00 2008-09-04 11:43:44.750 248 12558.65 -29.95 55058.65 88888.00 2008-09-04 11:43:44.875 248 12558.67 -29.93 55058.57 88888.00 2008-09-04 11:43:45.000 248 12558.75 -29.88 55058.55 88888.00 2008-09-04 11:43:45.125 248 12558.77 -29.88 55058.47 88888.00 2008-09-04 11:43:45.250 248 12558.67 -29.98 55058.43 88888.00 2008-09-04 11:43:45.375 248 12558.75 -29.95 55058.40 88888.00 2008-09-04 11:43:45.500 248 12558.75 -29.98 55058.38 88888.00 2008-09-04 11:43:45.625 248 12558.70 -29.95 55058.30 88888.00 2008-09-04 11:43:45.750 248 12558.70 -30.05 55058.25 88888.00 2008-09-04 11:43:45.875 248 12558.67 -30.18 55058.15 88888.00 2008-09-04 11:43:46.000 248 12558.67 -30.20 55058.12 88888.00 2008-09-04 11:43:46.125 248 12558.65 -30.25 55058.10 88888.00 2008-09-04 11:43:46.250 248 12558.67 -30.35 55058.07 88888.00 2008-09-04 11:43:46.375 248 12558.73 -30.38 55058.05 88888.00 2008-09-04 11:43:46.500 248 12558.77 -30.38 55058.00 88888.00 2008-09-04 11:43:46.625 248 12558.77 -30.40 55057.93 88888.00 2008-09-04 11:43:46.750 248 12558.73 -30.45 55057.88 88888.00 2008-09-04 11:43:46.875 248 12558.70 -30.48 55057.85 88888.00 2008-09-04 11:43:47.000 248 12558.73 -30.57 55057.80 88888.00 2008-09-04 11:43:47.125 248 12558.67 -30.65 55057.78 88888.00 2008-09-04 11:43:47.250 248 12558.62 -30.70 55057.70 88888.00 2008-09-04 11:43:47.375 248 12558.55 -30.77 55057.62 88888.00 2008-09-04 11:43:47.500 248 12558.52 -30.85 55057.60 88888.00 2008-09-04 11:43:47.625 248 12558.55 -30.93 55057.57 88888.00 2008-09-04 11:43:47.750 248 12558.58 -30.90 55057.55 88888.00 2008-09-04 11:43:47.875 248 12558.58 -30.90 55057.53 88888.00 2008-09-04 11:43:48.000 248 12558.58 -30.98 55057.43 88888.00 2008-09-04 11:43:48.125 248 12558.52 -31.02 55057.38 88888.00 2008-09-04 11:43:48.250 248 12558.40 -31.07 55057.30 88888.00 2008-09-04 11:43:48.375 248 12558.40 -31.05 55057.22 88888.00 2008-09-04 11:43:48.500 248 12558.38 -31.07 55057.20 88888.00 2008-09-04 11:43:48.625 248 12558.30 -31.10 55057.12 88888.00 2008-09-04 11:43:48.750 248 12558.27 -31.15 55057.10 88888.00 2008-09-04 11:43:48.875 248 12558.25 -31.10 55057.07 88888.00 2008-09-04 11:43:49.000 248 12558.12 -31.12 55057.00 88888.00 2008-09-04 11:43:49.125 248 12558.00 -31.15 55056.93 88888.00 2008-09-04 11:43:49.250 248 12557.90 -31.18 55056.93 88888.00 2008-09-04 11:43:49.375 248 12557.90 -31.18 55056.90 88888.00 2008-09-04 11:43:49.500 248 12557.83 -31.18 55056.85 88888.00 2008-09-04 11:43:49.625 248 12557.85 -31.12 55056.80 88888.00 2008-09-04 11:43:49.750 248 12557.75 -31.18 55056.75 88888.00 2008-09-04 11:43:49.875 248 12557.65 -31.23 55056.70 88888.00 2008-09-04 11:43:50.000 248 12557.67 -31.20 55056.65 88888.00 2008-09-04 11:43:50.125 248 12557.73 -31.15 55056.65 88888.00 2008-09-04 11:43:50.250 248 12557.67 -31.20 55056.57 88888.00 2008-09-04 11:43:50.375 248 12557.60 -31.23 55056.50 88888.00 2008-09-04 11:43:50.500 248 12557.58 -31.20 55056.43 88888.00 2008-09-04 11:43:50.625 248 12557.62 -31.10 55056.38 88888.00 2008-09-04 11:43:50.750 248 12557.67 -31.07 55056.35 88888.00 2008-09-04 11:43:50.875 248 12557.62 -31.07 55056.28 88888.00 2008-09-04 11:43:51.000 248 12557.65 -31.07 55056.22 88888.00 2008-09-04 11:43:51.125 248 12557.67 -31.10 55056.12 88888.00 2008-09-04 11:43:51.250 248 12557.67 -31.07 55056.05 88888.00 2008-09-04 11:43:51.375 248 12557.75 -31.00 55056.03 88888.00 2008-09-04 11:43:51.500 248 12557.70 -30.95 55055.93 88888.00 2008-09-04 11:43:51.625 248 12557.73 -30.95 55055.88 88888.00 2008-09-04 11:43:51.750 248 12557.88 -30.88 55055.80 88888.00 2008-09-04 11:43:51.875 248 12557.90 -30.85 55055.78 88888.00 2008-09-04 11:43:52.000 248 12557.92 -30.80 55055.70 88888.00 2008-09-04 11:43:52.125 248 12558.00 -30.82 55055.60 88888.00 2008-09-04 11:43:52.250 248 12558.15 -30.77 55055.50 88888.00 2008-09-04 11:43:52.375 248 12558.35 -30.65 55055.47 88888.00 2008-09-04 11:43:52.500 248 12558.35 -30.60 55055.40 88888.00 2008-09-04 11:43:52.625 248 12558.40 -30.52 55055.38 88888.00 2008-09-04 11:43:52.750 248 12558.45 -30.50 55055.32 88888.00 2008-09-04 11:43:52.875 248 12558.58 -30.50 55055.25 88888.00 2008-09-04 11:43:53.000 248 12558.65 -30.45 55055.20 88888.00 2008-09-04 11:43:53.125 248 12558.73 -30.45 55055.15 88888.00 2008-09-04 11:43:53.250 248 12558.73 -30.43 55055.10 88888.00 2008-09-04 11:43:53.375 248 12558.85 -30.38 55055.05 88888.00 2008-09-04 11:43:53.500 248 12558.95 -30.35 55055.00 88888.00 2008-09-04 11:43:53.625 248 12559.08 -30.30 55054.93 88888.00 2008-09-04 11:43:53.750 248 12559.17 -30.25 55054.88 88888.00 2008-09-04 11:43:53.875 248 12559.17 -30.23 55054.80 88888.00 2008-09-04 11:43:54.000 248 12559.15 -30.23 55054.78 88888.00 2008-09-04 11:43:54.125 248 12559.23 -30.15 55054.78 88888.00 2008-09-04 11:43:54.250 248 12559.25 -30.15 55054.70 88888.00 2008-09-04 11:43:54.375 248 12559.30 -30.25 55054.62 88888.00 2008-09-04 11:43:54.500 248 12559.38 -30.27 55054.60 88888.00 2008-09-04 11:43:54.625 248 12559.42 -30.25 55054.53 88888.00 2008-09-04 11:43:54.750 248 12559.50 -30.20 55054.50 88888.00 2008-09-04 11:43:54.875 248 12559.62 -30.20 55054.40 88888.00 2008-09-04 11:43:55.000 248 12559.70 -30.23 55054.38 88888.00 2008-09-04 11:43:55.125 248 12559.73 -30.30 55054.32 88888.00 2008-09-04 11:43:55.250 248 12559.67 -30.40 55054.25 88888.00 2008-09-04 11:43:55.375 248 12559.70 -30.35 55054.28 88888.00 2008-09-04 11:43:55.500 248 12559.77 -30.27 55054.25 88888.00 2008-09-04 11:43:55.625 248 12559.83 -30.35 55054.25 88888.00 2008-09-04 11:43:55.750 248 12559.80 -30.40 55054.18 88888.00 2008-09-04 11:43:55.875 248 12559.77 -30.45 55054.12 88888.00 2008-09-04 11:43:56.000 248 12559.80 -30.55 55054.07 88888.00 2008-09-04 11:43:56.125 248 12559.85 -30.57 55054.05 88888.00 2008-09-04 11:43:56.250 248 12559.88 -30.60 55054.03 88888.00 2008-09-04 11:43:56.375 248 12559.83 -30.65 55053.95 88888.00 2008-09-04 11:43:56.500 248 12559.85 -30.73 55053.93 88888.00 2008-09-04 11:43:56.625 248 12559.92 -30.75 55053.88 88888.00 2008-09-04 11:43:56.750 248 12559.98 -30.75 55053.85 88888.00 2008-09-04 11:43:56.875 248 12560.00 -30.80 55053.85 88888.00 2008-09-04 11:43:57.000 248 12560.02 -30.88 55053.82 88888.00 2008-09-04 11:43:57.125 248 12560.05 -30.93 55053.78 88888.00 2008-09-04 11:43:57.250 248 12560.05 -31.00 55053.72 88888.00 2008-09-04 11:43:57.375 248 12560.17 -30.98 55053.72 88888.00 2008-09-04 11:43:57.500 248 12560.30 -30.98 55053.68 88888.00 2008-09-04 11:43:57.625 248 12560.27 -31.12 55053.62 88888.00 2008-09-04 11:43:57.750 248 12560.23 -31.18 55053.60 88888.00 2008-09-04 11:43:57.875 248 12560.30 -31.18 55053.57 88888.00 2008-09-04 11:43:58.000 248 12560.40 -31.23 55053.50 88888.00 2008-09-04 11:43:58.125 248 12560.55 -31.25 55053.47 88888.00 2008-09-04 11:43:58.250 248 12560.60 -31.30 55053.47 88888.00 2008-09-04 11:43:58.375 248 12560.67 -31.30 55053.43 88888.00 2008-09-04 11:43:58.500 248 12560.73 -31.30 55053.40 88888.00 2008-09-04 11:43:58.625 248 12560.77 -31.38 55053.32 88888.00 2008-09-04 11:43:58.750 248 12560.90 -31.40 55053.30 88888.00 2008-09-04 11:43:58.875 248 12560.98 -31.43 55053.28 88888.00 2008-09-04 11:43:59.000 248 12561.05 -31.48 55053.28 88888.00 2008-09-04 11:43:59.125 248 12561.10 -31.45 55053.25 88888.00 2008-09-04 11:43:59.250 248 12561.15 -31.48 55053.12 88888.00 2008-09-04 11:43:59.375 248 12561.27 -31.43 55053.10 88888.00 2008-09-04 11:43:59.500 248 12561.30 -31.52 55053.10 88888.00 2008-09-04 11:43:59.625 248 12561.33 -31.55 55053.05 88888.00 2008-09-04 11:43:59.750 248 12561.40 -31.57 55053.00 88888.00 2008-09-04 11:43:59.875 248 12561.50 -31.60 55052.93 88888.00 2008-09-04 11:44:00.000 248 12561.70 -31.60 55052.90 88888.00 2008-09-04 11:44:00.125 248 12561.88 -31.57 55052.90 88888.00 2008-09-04 11:44:00.250 248 12562.00 -31.55 55052.90 88888.00 2008-09-04 11:44:00.375 248 12562.08 -31.52 55052.88 88888.00 2008-09-04 11:44:00.500 248 12562.10 -31.50 55052.85 88888.00 2008-09-04 11:44:00.625 248 12562.23 -31.52 55052.80 88888.00 2008-09-04 11:44:00.750 248 12562.27 -31.57 55052.72 88888.00 2008-09-04 11:44:00.875 248 12562.40 -31.60 55052.70 88888.00 2008-09-04 11:44:01.000 248 12562.52 -31.62 55052.70 88888.00 2008-09-04 11:44:01.125 248 12562.65 -31.57 55052.65 88888.00 2008-09-04 11:44:01.250 248 12562.70 -31.62 55052.57 88888.00 2008-09-04 11:44:01.375 248 12562.77 -31.62 55052.53 88888.00 2008-09-04 11:44:01.500 248 12562.88 -31.57 55052.53 88888.00 2008-09-04 11:44:01.625 248 12563.02 -31.55 55052.53 88888.00 2008-09-04 11:44:01.750 248 12563.17 -31.57 55052.47 88888.00 2008-09-04 11:44:01.875 248 12563.20 -31.55 55052.43 88888.00 2008-09-04 11:44:02.000 248 12563.30 -31.52 55052.40 88888.00 2008-09-04 11:44:02.125 248 12563.40 -31.50 55052.43 88888.00 2008-09-04 11:44:02.250 248 12563.48 -31.50 55052.40 88888.00 2008-09-04 11:44:02.375 248 12563.58 -31.50 55052.38 88888.00 2008-09-04 11:44:02.500 248 12563.70 -31.50 55052.32 88888.00 2008-09-04 11:44:02.625 248 12563.88 -31.52 55052.28 88888.00 2008-09-04 11:44:02.750 248 12563.95 -31.60 55052.22 88888.00 2008-09-04 11:44:02.875 248 12563.95 -31.60 55052.18 88888.00 2008-09-04 11:44:03.000 248 12564.00 -31.62 55052.07 88888.00 2008-09-04 11:44:03.125 248 12564.08 -31.65 55052.12 88888.00 2008-09-04 11:44:03.250 248 12564.12 -31.68 55052.12 88888.00 2008-09-04 11:44:03.375 248 12564.23 -31.68 55052.10 88888.00 2008-09-04 11:44:03.500 248 12564.27 -31.70 55052.03 88888.00 2008-09-04 11:44:03.625 248 12564.25 -31.65 55052.00 88888.00 2008-09-04 11:44:03.750 248 12564.30 -31.60 55052.00 88888.00 2008-09-04 11:44:03.875 248 12564.33 -31.68 55052.00 88888.00 2008-09-04 11:44:04.000 248 12564.40 -31.70 55051.97 88888.00 2008-09-04 11:44:04.125 248 12564.40 -31.68 55051.97 88888.00 2008-09-04 11:44:04.250 248 12564.40 -31.73 55051.97 88888.00 2008-09-04 11:44:04.375 248 12564.40 -31.77 55051.90 88888.00 2008-09-04 11:44:04.500 248 12564.38 -31.82 55051.90 88888.00 2008-09-04 11:44:04.625 248 12564.38 -31.82 55051.85 88888.00 2008-09-04 11:44:04.750 248 12564.38 -31.88 55051.85 88888.00 2008-09-04 11:44:04.875 248 12564.38 -31.90 55051.82 88888.00 2008-09-04 11:44:05.000 248 12564.42 -31.90 55051.82 88888.00 2008-09-04 11:44:05.125 248 12564.40 -31.98 55051.85 88888.00 2008-09-04 11:44:05.250 248 12564.42 -32.05 55051.80 88888.00 2008-09-04 11:44:05.375 248 12564.45 -32.02 55051.80 88888.00 2008-09-04 11:44:05.500 248 12564.40 -32.00 55051.80 88888.00 2008-09-04 11:44:05.625 248 12564.40 -32.02 55051.78 88888.00 2008-09-04 11:44:05.750 248 12564.45 -32.05 55051.72 88888.00 2008-09-04 11:44:05.875 248 12564.40 -32.15 55051.70 88888.00 2008-09-04 11:44:06.000 248 12564.35 -32.20 55051.68 88888.00 2008-09-04 11:44:06.125 248 12564.38 -32.23 55051.70 88888.00 2008-09-04 11:44:06.250 248 12564.40 -32.30 55051.72 88888.00 2008-09-04 11:44:06.375 248 12564.38 -32.33 55051.70 88888.00 2008-09-04 11:44:06.500 248 12564.27 -32.45 55051.68 88888.00 2008-09-04 11:44:06.625 248 12564.27 -32.50 55051.68 88888.00 2008-09-04 11:44:06.750 248 12564.35 -32.58 55051.65 88888.00 2008-09-04 11:44:06.875 248 12564.30 -32.58 55051.60 88888.00 2008-09-04 11:44:07.000 248 12564.23 -32.67 55051.55 88888.00 2008-09-04 11:44:07.125 248 12564.20 -32.73 55051.57 88888.00 2008-09-04 11:44:07.250 248 12564.25 -32.77 55051.57 88888.00 2008-09-04 11:44:07.375 248 12564.27 -32.80 55051.55 88888.00 2008-09-04 11:44:07.500 248 12564.33 -32.85 55051.53 88888.00 2008-09-04 11:44:07.625 248 12564.30 -32.92 55051.53 88888.00 2008-09-04 11:44:07.750 248 12564.35 -32.98 55051.53 88888.00 2008-09-04 11:44:07.875 248 12564.42 -33.05 55051.53 88888.00 2008-09-04 11:44:08.000 248 12564.45 -33.12 55051.53 88888.00 2008-09-04 11:44:08.125 248 12564.48 -33.12 55051.57 88888.00 2008-09-04 11:44:08.250 248 12564.50 -33.17 55051.55 88888.00 2008-09-04 11:44:08.375 248 12564.48 -33.27 55051.53 88888.00 2008-09-04 11:44:08.500 248 12564.40 -33.42 55051.47 88888.00 2008-09-04 11:44:08.625 248 12564.48 -33.45 55051.45 88888.00 2008-09-04 11:44:08.750 248 12564.52 -33.45 55051.43 88888.00 2008-09-04 11:44:08.875 248 12564.65 -33.48 55051.43 88888.00 2008-09-04 11:44:09.000 248 12564.73 -33.58 55051.43 88888.00 2008-09-04 11:44:09.125 248 12564.73 -33.65 55051.38 88888.00 2008-09-04 11:44:09.250 248 12564.75 -33.75 55051.35 88888.00 2008-09-04 11:44:09.375 248 12564.77 -33.83 55051.32 88888.00 2008-09-04 11:44:09.500 248 12564.70 -33.90 55051.30 88888.00 2008-09-04 11:44:09.625 248 12564.75 -33.95 55051.30 88888.00 2008-09-04 11:44:09.750 248 12564.75 -34.00 55051.30 88888.00 2008-09-04 11:44:09.875 248 12564.80 -34.02 55051.30 88888.00 2008-09-04 11:44:10.000 248 12564.80 -34.05 55051.22 88888.00 2008-09-04 11:44:10.125 248 12564.83 -34.12 55051.22 88888.00 2008-09-04 11:44:10.250 248 12564.80 -34.25 55051.20 88888.00 2008-09-04 11:44:10.375 248 12564.85 -34.33 55051.20 88888.00 2008-09-04 11:44:10.500 248 12564.92 -34.38 55051.20 88888.00 2008-09-04 11:44:10.625 248 12564.92 -34.40 55051.20 88888.00 2008-09-04 11:44:10.750 248 12564.88 -34.55 55051.18 88888.00 2008-09-04 11:44:10.875 248 12564.92 -34.55 55051.18 88888.00 2008-09-04 11:44:11.000 248 12564.90 -34.60 55051.15 88888.00 2008-09-04 11:44:11.125 248 12564.95 -34.70 55051.15 88888.00 2008-09-04 11:44:11.250 248 12565.02 -34.80 55051.15 88888.00 2008-09-04 11:44:11.375 248 12565.08 -34.88 55051.15 88888.00 2008-09-04 11:44:11.500 248 12565.08 -34.95 55051.15 88888.00 2008-09-04 11:44:11.625 248 12565.08 -35.02 55051.12 88888.00 2008-09-04 11:44:11.750 248 12565.05 -35.15 55051.10 88888.00 2008-09-04 11:44:11.875 248 12565.05 -35.25 55051.07 88888.00 2008-09-04 11:44:12.000 248 12565.00 -35.30 55051.05 88888.00 2008-09-04 11:44:12.125 248 12564.98 -35.42 55051.05 88888.00 2008-09-04 11:44:12.250 248 12565.00 -35.55 55051.05 88888.00 2008-09-04 11:44:12.375 248 12565.08 -35.55 55051.05 88888.00 2008-09-04 11:44:12.500 248 12565.08 -35.67 55051.05 88888.00 2008-09-04 11:44:12.625 248 12565.02 -35.85 55051.05 88888.00 2008-09-04 11:44:12.750 248 12564.92 -35.85 55051.05 88888.00 2008-09-04 11:44:12.875 248 12564.90 -35.90 55051.07 88888.00 2008-09-04 11:44:13.000 248 12564.92 -35.95 55051.10 88888.00 2008-09-04 11:44:13.125 248 12564.85 -36.00 55051.10 88888.00 2008-09-04 11:44:13.250 248 12564.73 -36.15 55051.03 88888.00 2008-09-04 11:44:13.375 248 12564.70 -36.25 55051.03 88888.00 2008-09-04 11:44:13.500 248 12564.65 -36.27 55051.07 88888.00 2008-09-04 11:44:13.625 248 12564.58 -36.27 55051.10 88888.00 2008-09-04 11:44:13.750 248 12564.45 -36.38 55051.07 88888.00 2008-09-04 11:44:13.875 248 12564.40 -36.55 55051.10 88888.00 2008-09-04 11:44:14.000 248 12564.33 -36.70 55051.10 88888.00 2008-09-04 11:44:14.125 248 12564.27 -36.77 55051.10 88888.00 2008-09-04 11:44:14.250 248 12564.20 -36.83 55051.10 88888.00 2008-09-04 11:44:14.375 248 12564.17 -36.88 55051.10 88888.00 2008-09-04 11:44:14.500 248 12564.12 -36.95 55051.10 88888.00 2008-09-04 11:44:14.625 248 12564.05 -37.12 55051.10 88888.00 2008-09-04 11:44:14.750 248 12564.05 -37.17 55051.07 88888.00 2008-09-04 11:44:14.875 248 12564.05 -37.33 55051.10 88888.00 2008-09-04 11:44:15.000 248 12563.98 -37.48 55051.10 88888.00 2008-09-04 11:44:15.125 248 12563.90 -37.55 55051.07 88888.00 2008-09-04 11:44:15.250 248 12563.80 -37.73 55051.05 88888.00 2008-09-04 11:44:15.375 248 12563.73 -37.77 55051.05 88888.00 2008-09-04 11:44:15.500 248 12563.67 -37.80 55051.10 88888.00 2008-09-04 11:44:15.625 248 12563.67 -37.88 55051.10 88888.00 2008-09-04 11:44:15.750 248 12563.58 -38.00 55051.12 88888.00 2008-09-04 11:44:15.875 248 12563.42 -38.10 55051.12 88888.00 2008-09-04 11:44:16.000 248 12563.45 -38.17 55051.12 88888.00 2008-09-04 11:44:16.125 248 12563.38 -38.27 55051.12 88888.00 2008-09-04 11:44:16.250 248 12563.25 -38.33 55051.12 88888.00 2008-09-04 11:44:16.375 248 12563.17 -38.40 55051.10 88888.00 2008-09-04 11:44:16.500 248 12562.98 -38.48 55051.07 88888.00 2008-09-04 11:44:16.625 248 12562.88 -38.58 55051.07 88888.00 2008-09-04 11:44:16.750 248 12562.83 -38.67 55051.12 88888.00 2008-09-04 11:44:16.875 248 12562.75 -38.73 55051.18 88888.00 2008-09-04 11:44:17.000 248 12562.55 -38.83 55051.12 88888.00 2008-09-04 11:44:17.125 248 12562.45 -38.98 55051.12 88888.00 2008-09-04 11:44:17.250 248 12562.33 -39.12 55051.10 88888.00 2008-09-04 11:44:17.375 248 12562.25 -39.23 55051.10 88888.00 2008-09-04 11:44:17.500 248 12562.17 -39.30 55051.10 88888.00 2008-09-04 11:44:17.625 248 12562.12 -39.42 55051.12 88888.00 2008-09-04 11:44:17.750 248 12562.02 -39.58 55051.12 88888.00 2008-09-04 11:44:17.875 248 12562.00 -39.65 55051.18 88888.00 2008-09-04 11:44:18.000 248 12561.90 -39.73 55051.15 88888.00 2008-09-04 11:44:18.125 248 12561.85 -39.92 55051.15 88888.00 2008-09-04 11:44:18.250 248 12561.70 -40.05 55051.12 88888.00 2008-09-04 11:44:18.375 248 12561.67 -40.10 55051.15 88888.00 2008-09-04 11:44:18.500 248 12561.58 -40.23 55051.15 88888.00 2008-09-04 11:44:18.625 248 12561.40 -40.42 55051.12 88888.00 2008-09-04 11:44:18.750 248 12561.27 -40.58 55051.10 88888.00 2008-09-04 11:44:18.875 248 12561.23 -40.70 55051.10 88888.00 2008-09-04 11:44:19.000 248 12561.17 -40.83 55051.10 88888.00 2008-09-04 11:44:19.125 248 12561.12 -40.90 55051.10 88888.00 2008-09-04 11:44:19.250 248 12560.98 -41.08 55051.07 88888.00 2008-09-04 11:44:19.375 248 12560.92 -41.15 55051.07 88888.00 2008-09-04 11:44:19.500 248 12560.88 -41.23 55051.10 88888.00 2008-09-04 11:44:19.625 248 12560.77 -41.40 55051.10 88888.00 2008-09-04 11:44:19.750 248 12560.73 -41.52 55051.07 88888.00 2008-09-04 11:44:19.875 248 12560.70 -41.58 55051.07 88888.00 2008-09-04 11:44:20.000 248 12560.62 -41.67 55051.05 88888.00 2008-09-04 11:44:20.125 248 12560.50 -41.83 55051.05 88888.00 2008-09-04 11:44:20.250 248 12560.45 -41.92 55051.07 88888.00 2008-09-04 11:44:20.375 248 12560.35 -41.95 55051.05 88888.00 2008-09-04 11:44:20.500 248 12560.33 -42.05 55051.03 88888.00 2008-09-04 11:44:20.625 248 12560.30 -42.15 55051.03 88888.00 2008-09-04 11:44:20.750 248 12560.25 -42.27 55051.00 88888.00 2008-09-04 11:44:20.875 248 12560.15 -42.38 55050.95 88888.00 2008-09-04 11:44:21.000 248 12560.10 -42.42 55050.95 88888.00 2008-09-04 11:44:21.125 248 12560.10 -42.48 55050.95 88888.00 2008-09-04 11:44:21.250 248 12559.98 -42.60 55050.93 88888.00 2008-09-04 11:44:21.375 248 12559.90 -42.67 55050.90 88888.00 2008-09-04 11:44:21.500 248 12559.77 -42.80 55050.90 88888.00 2008-09-04 11:44:21.625 248 12559.73 -42.85 55050.88 88888.00 2008-09-04 11:44:21.750 248 12559.73 -43.00 55050.82 88888.00 2008-09-04 11:44:21.875 248 12559.62 -43.08 55050.78 88888.00 2008-09-04 11:44:22.000 248 12559.60 -43.15 55050.78 88888.00 2008-09-04 11:44:22.125 248 12559.52 -43.23 55050.82 88888.00 2008-09-04 11:44:22.250 248 12559.40 -43.40 55050.78 88888.00 2008-09-04 11:44:22.375 248 12559.38 -43.50 55050.75 88888.00 2008-09-04 11:44:22.500 248 12559.30 -43.62 55050.75 88888.00 2008-09-04 11:44:22.625 248 12559.23 -43.75 55050.72 88888.00 2008-09-04 11:44:22.750 248 12559.23 -43.83 55050.75 88888.00 2008-09-04 11:44:22.875 248 12559.27 -43.90 55050.72 88888.00 2008-09-04 11:44:23.000 248 12559.20 -43.98 55050.70 88888.00 2008-09-04 11:44:23.125 248 12559.08 -44.08 55050.68 88888.00 2008-09-04 11:44:23.250 248 12558.95 -44.25 55050.65 88888.00 2008-09-04 11:44:23.375 248 12558.88 -44.35 55050.62 88888.00 2008-09-04 11:44:23.500 248 12558.83 -44.42 55050.65 88888.00 2008-09-04 11:44:23.625 248 12558.80 -44.55 55050.60 88888.00 2008-09-04 11:44:23.750 248 12558.70 -44.70 55050.57 88888.00 2008-09-04 11:44:23.875 248 12558.60 -44.80 55050.55 88888.00 2008-09-04 11:44:24.000 248 12558.67 -44.88 55050.50 88888.00 2008-09-04 11:44:24.125 248 12558.70 -44.88 55050.53 88888.00 2008-09-04 11:44:24.250 248 12558.62 -44.95 55050.53 88888.00 2008-09-04 11:44:24.375 248 12558.58 -45.02 55050.47 88888.00 2008-09-04 11:44:24.500 248 12558.55 -45.10 55050.45 88888.00 2008-09-04 11:44:24.625 248 12558.52 -45.20 55050.43 88888.00 2008-09-04 11:44:24.750 248 12558.50 -45.27 55050.43 88888.00 2008-09-04 11:44:24.875 248 12558.48 -45.30 55050.40 88888.00 2008-09-04 11:44:25.000 248 12558.50 -45.42 55050.35 88888.00 2008-09-04 11:44:25.125 248 12558.48 -45.50 55050.32 88888.00 2008-09-04 11:44:25.250 248 12558.33 -45.60 55050.30 88888.00 2008-09-04 11:44:25.375 248 12558.30 -45.55 55050.28 88888.00 2008-09-04 11:44:25.500 248 12558.33 -45.58 55050.22 88888.00 2008-09-04 11:44:25.625 248 12558.40 -45.60 55050.18 88888.00 2008-09-04 11:44:25.750 248 12558.38 -45.67 55050.18 88888.00 2008-09-04 11:44:25.875 248 12558.35 -45.75 55050.15 88888.00 2008-09-04 11:44:26.000 248 12558.30 -45.77 55050.12 88888.00 2008-09-04 11:44:26.125 248 12558.25 -45.83 55050.07 88888.00 2008-09-04 11:44:26.250 248 12558.23 -45.88 55050.00 88888.00 2008-09-04 11:44:26.375 248 12558.30 -45.88 55050.00 88888.00 2008-09-04 11:44:26.500 248 12558.27 -45.95 55050.03 88888.00 2008-09-04 11:44:26.625 248 12558.23 -46.02 55050.00 88888.00 2008-09-04 11:44:26.750 248 12558.17 -46.08 55049.95 88888.00 2008-09-04 11:44:26.875 248 12558.10 -46.12 55049.90 88888.00 2008-09-04 11:44:27.000 248 12558.02 -46.20 55049.82 88888.00 2008-09-04 11:44:27.125 248 12558.15 -46.17 55049.80 88888.00 2008-09-04 11:44:27.250 248 12558.23 -46.15 55049.82 88888.00 2008-09-04 11:44:27.375 248 12558.35 -46.12 55049.80 88888.00 2008-09-04 11:44:27.500 248 12558.27 -46.17 55049.80 88888.00 2008-09-04 11:44:27.625 248 12558.17 -46.35 55049.72 88888.00 2008-09-04 11:44:27.750 248 12558.17 -46.42 55049.72 88888.00 2008-09-04 11:44:27.875 248 12558.20 -46.42 55049.75 88888.00 2008-09-04 11:44:28.000 248 12558.17 -46.45 55049.65 88888.00 2008-09-04 11:44:28.125 248 12558.10 -46.52 55049.62 88888.00 2008-09-04 11:44:28.250 248 12558.02 -46.60 55049.60 88888.00 2008-09-04 11:44:28.375 248 12557.95 -46.62 55049.60 88888.00 2008-09-04 11:44:28.500 248 12557.90 -46.65 55049.55 88888.00 2008-09-04 11:44:28.625 248 12557.88 -46.67 55049.50 88888.00 2008-09-04 11:44:28.750 248 12557.85 -46.75 55049.47 88888.00 2008-09-04 11:44:28.875 248 12557.75 -46.80 55049.40 88888.00 2008-09-04 11:44:29.000 248 12557.67 -46.92 55049.35 88888.00 2008-09-04 11:44:29.125 248 12557.62 -47.02 55049.35 88888.00 2008-09-04 11:44:29.250 248 12557.65 -47.08 55049.35 88888.00 2008-09-04 11:44:29.375 248 12557.60 -47.08 55049.32 88888.00 2008-09-04 11:44:29.500 248 12557.52 -47.15 55049.28 88888.00 2008-09-04 11:44:29.625 248 12557.45 -47.20 55049.25 88888.00 2008-09-04 11:44:29.750 248 12557.33 -47.23 55049.28 88888.00 2008-09-04 11:44:29.875 248 12557.20 -47.33 55049.25 88888.00 2008-09-04 11:44:30.000 248 12557.12 -47.38 55049.22 88888.00 2008-09-04 11:44:30.125 248 12557.08 -47.40 55049.18 88888.00 2008-09-04 11:44:30.250 248 12556.88 -47.55 55049.15 88888.00 2008-09-04 11:44:30.375 248 12556.80 -47.67 55049.12 88888.00 2008-09-04 11:44:30.500 248 12556.73 -47.70 55049.10 88888.00 2008-09-04 11:44:30.625 248 12556.70 -47.73 55049.10 88888.00 2008-09-04 11:44:30.750 248 12556.62 -47.75 55049.10 88888.00 2008-09-04 11:44:30.875 248 12556.48 -47.92 55049.10 88888.00 2008-09-04 11:44:31.000 248 12556.38 -48.02 55049.03 88888.00 2008-09-04 11:44:31.125 248 12556.23 -48.08 55049.03 88888.00 2008-09-04 11:44:31.250 248 12556.02 -48.15 55048.97 88888.00 2008-09-04 11:44:31.375 248 12555.92 -48.17 55049.00 88888.00 2008-09-04 11:44:31.500 248 12555.85 -48.27 55048.97 88888.00 2008-09-04 11:44:31.625 248 12555.75 -48.42 55048.93 88888.00 2008-09-04 11:44:31.750 248 12555.65 -48.50 55048.85 88888.00 2008-09-04 11:44:31.875 248 12555.60 -48.52 55048.85 88888.00 2008-09-04 11:44:32.000 248 12555.62 -48.58 55048.82 88888.00 2008-09-04 11:44:32.125 248 12555.58 -48.73 55048.85 88888.00 2008-09-04 11:44:32.250 248 12555.40 -48.80 55048.80 88888.00 2008-09-04 11:44:32.375 248 12555.23 -48.88 55048.78 88888.00 2008-09-04 11:44:32.500 248 12555.20 -48.92 55048.78 88888.00 2008-09-04 11:44:32.625 248 12555.17 -49.00 55048.75 88888.00 2008-09-04 11:44:32.750 248 12555.10 -49.00 55048.72 88888.00 2008-09-04 11:44:32.875 248 12554.98 -49.05 55048.70 88888.00 2008-09-04 11:44:33.000 248 12554.95 -49.15 55048.65 88888.00 2008-09-04 11:44:33.125 248 12554.92 -49.15 55048.62 88888.00 2008-09-04 11:44:33.250 248 12554.83 -49.20 55048.55 88888.00 2008-09-04 11:44:33.375 248 12554.77 -49.17 55048.50 88888.00 2008-09-04 11:44:33.500 248 12554.77 -49.20 55048.47 88888.00 2008-09-04 11:44:33.625 248 12554.83 -49.25 55048.47 88888.00 2008-09-04 11:44:33.750 248 12554.80 -49.33 55048.45 88888.00 2008-09-04 11:44:33.875 248 12554.62 -49.35 55048.43 88888.00 2008-09-04 11:44:34.000 248 12554.55 -49.38 55048.35 88888.00 2008-09-04 11:44:34.125 248 12554.62 -49.40 55048.32 88888.00 2008-09-04 11:44:34.250 248 12554.62 -49.42 55048.25 88888.00 2008-09-04 11:44:34.375 248 12554.62 -49.45 55048.22 88888.00 2008-09-04 11:44:34.500 248 12554.58 -49.52 55048.18 88888.00 2008-09-04 11:44:34.625 248 12554.55 -49.55 55048.18 88888.00 2008-09-04 11:44:34.750 248 12554.50 -49.60 55048.15 88888.00 2008-09-04 11:44:34.875 248 12554.33 -49.62 55048.07 88888.00 2008-09-04 11:44:35.000 248 12554.30 -49.62 55048.05 88888.00 2008-09-04 11:44:35.125 248 12554.23 -49.67 55048.00 88888.00 2008-09-04 11:44:35.250 248 12554.17 -49.73 55047.95 88888.00 2008-09-04 11:44:35.375 248 12554.20 -49.67 55047.95 88888.00 2008-09-04 11:44:35.500 248 12554.23 -49.65 55047.90 88888.00 2008-09-04 11:44:35.625 248 12554.20 -49.65 55047.82 88888.00 2008-09-04 11:44:35.750 248 12554.30 -49.62 55047.80 88888.00 2008-09-04 11:44:35.875 248 12554.23 -49.62 55047.78 88888.00 2008-09-04 11:44:36.000 248 12554.12 -49.65 55047.72 88888.00 2008-09-04 11:44:36.125 248 12554.00 -49.75 55047.65 88888.00 2008-09-04 11:44:36.250 248 12553.90 -49.77 55047.62 88888.00 2008-09-04 11:44:36.375 248 12553.88 -49.73 55047.60 88888.00 2008-09-04 11:44:36.500 248 12553.83 -49.77 55047.57 88888.00 2008-09-04 11:44:36.625 248 12553.73 -49.85 55047.47 88888.00 2008-09-04 11:44:36.750 248 12553.67 -49.90 55047.43 88888.00 2008-09-04 11:44:36.875 248 12553.65 -49.92 55047.38 88888.00 2008-09-04 11:44:37.000 248 12553.62 -49.95 55047.32 88888.00 2008-09-04 11:44:37.125 248 12553.60 -49.92 55047.28 88888.00 2008-09-04 11:44:37.250 248 12553.62 -49.98 55047.22 88888.00 2008-09-04 11:44:37.375 248 12553.65 -49.98 55047.18 88888.00 2008-09-04 11:44:37.500 248 12553.62 -49.98 55047.15 88888.00 2008-09-04 11:44:37.625 248 12553.58 -49.92 55047.10 88888.00 2008-09-04 11:44:37.750 248 12553.52 -50.00 55047.03 88888.00 2008-09-04 11:44:37.875 248 12553.48 -50.10 55046.97 88888.00 2008-09-04 11:44:38.000 248 12553.52 -50.08 55046.93 88888.00 2008-09-04 11:44:38.125 248 12553.52 -50.12 55046.88 88888.00 2008-09-04 11:44:38.250 248 12553.50 -50.10 55046.85 88888.00 2008-09-04 11:44:38.375 248 12553.55 -50.08 55046.80 88888.00 2008-09-04 11:44:38.500 248 12553.50 -50.15 55046.75 88888.00 2008-09-04 11:44:38.625 248 12553.48 -50.20 55046.68 88888.00 2008-09-04 11:44:38.750 248 12553.50 -50.15 55046.65 88888.00 2008-09-04 11:44:38.875 248 12553.52 -50.10 55046.60 88888.00 2008-09-04 11:44:39.000 248 12553.55 -50.15 55046.53 88888.00 2008-09-04 11:44:39.125 248 12553.58 -50.20 55046.45 88888.00 2008-09-04 11:44:39.250 248 12553.52 -50.20 55046.38 88888.00 2008-09-04 11:44:39.375 248 12553.55 -50.12 55046.38 88888.00 2008-09-04 11:44:39.500 248 12553.67 -50.08 55046.35 88888.00 2008-09-04 11:44:39.625 248 12553.75 -50.10 55046.22 88888.00 2008-09-04 11:44:39.750 248 12553.85 -50.10 55046.20 88888.00 2008-09-04 11:44:39.875 248 12553.85 -50.05 55046.12 88888.00 2008-09-04 11:44:40.000 248 12553.85 -50.00 55046.07 88888.00 2008-09-04 11:44:40.125 248 12553.95 -49.95 55046.03 88888.00 2008-09-04 11:44:40.250 248 12553.98 -50.00 55045.95 88888.00 2008-09-04 11:44:40.375 248 12554.05 -49.98 55045.88 88888.00 2008-09-04 11:44:40.500 248 12554.12 -49.88 55045.80 88888.00 2008-09-04 11:44:40.625 248 12554.25 -49.77 55045.78 88888.00 2008-09-04 11:44:40.750 248 12554.27 -49.67 55045.70 88888.00 2008-09-04 11:44:40.875 248 12554.33 -49.65 55045.65 88888.00 2008-09-04 11:44:41.000 248 12554.40 -49.62 55045.57 88888.00 2008-09-04 11:44:41.125 248 12554.42 -49.60 55045.53 88888.00 2008-09-04 11:44:41.250 248 12554.48 -49.55 55045.47 88888.00 2008-09-04 11:44:41.375 248 12554.52 -49.42 55045.45 88888.00 2008-09-04 11:44:41.500 248 12554.48 -49.40 55045.40 88888.00 2008-09-04 11:44:41.625 248 12554.50 -49.27 55045.32 88888.00 2008-09-04 11:44:41.750 248 12554.55 -49.17 55045.28 88888.00 2008-09-04 11:44:41.875 248 12554.55 -49.20 55045.20 88888.00 2008-09-04 11:44:42.000 248 12554.52 -49.25 55045.15 88888.00 2008-09-04 11:44:42.125 248 12554.55 -49.12 55045.15 88888.00 2008-09-04 11:44:42.250 248 12554.50 -49.10 55045.10 88888.00 2008-09-04 11:44:42.375 248 12554.50 -49.08 55045.03 88888.00 2008-09-04 11:44:42.500 248 12554.60 -49.08 55044.93 88888.00 2008-09-04 11:44:42.625 248 12554.58 -49.10 55044.90 88888.00 2008-09-04 11:44:42.750 248 12554.58 -49.08 55044.85 88888.00 2008-09-04 11:44:42.875 248 12554.58 -49.10 55044.82 88888.00 2008-09-04 11:44:43.000 248 12554.62 -49.05 55044.80 88888.00 2008-09-04 11:44:43.125 248 12554.67 -49.08 55044.75 88888.00 2008-09-04 11:44:43.250 248 12554.73 -49.15 55044.72 88888.00 2008-09-04 11:44:43.375 248 12554.70 -49.15 55044.68 88888.00 2008-09-04 11:44:43.500 248 12554.62 -49.20 55044.55 88888.00 2008-09-04 11:44:43.625 248 12554.65 -49.20 55044.50 88888.00 2008-09-04 11:44:43.750 248 12554.75 -49.20 55044.45 88888.00 2008-09-04 11:44:43.875 248 12554.90 -49.15 55044.40 88888.00 2008-09-04 11:44:44.000 248 12554.98 -49.23 55044.35 88888.00 2008-09-04 11:44:44.125 248 12555.05 -49.25 55044.30 88888.00 2008-09-04 11:44:44.250 248 12555.10 -49.27 55044.22 88888.00 2008-09-04 11:44:44.375 248 12555.17 -49.25 55044.20 88888.00 2008-09-04 11:44:44.500 248 12555.23 -49.27 55044.18 88888.00 2008-09-04 11:44:44.625 248 12555.27 -49.27 55044.12 88888.00 2008-09-04 11:44:44.750 248 12555.38 -49.33 55044.10 88888.00 2008-09-04 11:44:44.875 248 12555.50 -49.38 55044.03 88888.00 2008-09-04 11:44:45.000 248 12555.52 -49.48 55043.93 88888.00 2008-09-04 11:44:45.125 248 12555.52 -49.52 55043.90 88888.00 2008-09-04 11:44:45.250 248 12555.62 -49.52 55043.82 88888.00 2008-09-04 11:44:45.375 248 12555.70 -49.58 55043.75 88888.00 2008-09-04 11:44:45.500 248 12555.90 -49.62 55043.70 88888.00 2008-09-04 11:44:45.625 248 12556.02 -49.65 55043.68 88888.00 2008-09-04 11:44:45.750 248 12556.15 -49.67 55043.60 88888.00 2008-09-04 11:44:45.875 248 12556.23 -49.65 55043.55 88888.00 2008-09-04 11:44:46.000 248 12556.30 -49.70 55043.53 88888.00 2008-09-04 11:44:46.125 248 12556.35 -49.73 55043.43 88888.00 2008-09-04 11:44:46.250 248 12556.38 -49.80 55043.35 88888.00 2008-09-04 11:44:46.375 248 12556.50 -49.90 55043.28 88888.00 2008-09-04 11:44:46.500 248 12556.58 -49.92 55043.25 88888.00 2008-09-04 11:44:46.625 248 12556.70 -49.88 55043.22 88888.00 2008-09-04 11:44:46.750 248 12556.77 -49.88 55043.20 88888.00 2008-09-04 11:44:46.875 248 12556.85 -49.83 55043.20 88888.00 2008-09-04 11:44:47.000 248 12557.00 -49.85 55043.15 88888.00 2008-09-04 11:44:47.125 248 12557.08 -49.88 55043.07 88888.00 2008-09-04 11:44:47.250 248 12557.10 -49.85 55043.05 88888.00 2008-09-04 11:44:47.375 248 12557.10 -49.85 55043.03 88888.00 2008-09-04 11:44:47.500 248 12557.10 -49.90 55042.93 88888.00 2008-09-04 11:44:47.625 248 12557.15 -49.90 55042.88 88888.00 2008-09-04 11:44:47.750 248 12557.25 -49.88 55042.85 88888.00 2008-09-04 11:44:47.875 248 12557.33 -49.83 55042.78 88888.00 2008-09-04 11:44:48.000 248 12557.40 -49.77 55042.75 88888.00 2008-09-04 11:44:48.125 248 12557.42 -49.85 55042.65 88888.00 2008-09-04 11:44:48.250 248 12557.52 -49.85 55042.60 88888.00 2008-09-04 11:44:48.375 248 12557.52 -49.80 55042.55 88888.00 2008-09-04 11:44:48.500 248 12557.48 -49.73 55042.50 88888.00 2008-09-04 11:44:48.625 248 12557.55 -49.70 55042.47 88888.00 2008-09-04 11:44:48.750 248 12557.62 -49.73 55042.43 88888.00 2008-09-04 11:44:48.875 248 12557.70 -49.67 55042.40 88888.00 2008-09-04 11:44:49.000 248 12557.62 -49.70 55042.32 88888.00 2008-09-04 11:44:49.125 248 12557.58 -49.70 55042.25 88888.00 2008-09-04 11:44:49.250 248 12557.67 -49.67 55042.22 88888.00 2008-09-04 11:44:49.375 248 12557.85 -49.65 55042.22 88888.00 2008-09-04 11:44:49.500 248 12557.95 -49.62 55042.18 88888.00 2008-09-04 11:44:49.625 248 12558.00 -49.60 55042.12 88888.00 2008-09-04 11:44:49.750 248 12558.08 -49.60 55042.07 88888.00 2008-09-04 11:44:49.875 248 12558.12 -49.58 55042.00 88888.00 2008-09-04 11:44:50.000 248 12558.12 -49.62 55041.95 88888.00 2008-09-04 11:44:50.125 248 12558.17 -49.60 55041.95 88888.00 2008-09-04 11:44:50.250 248 12558.27 -49.60 55041.90 88888.00 2008-09-04 11:44:50.375 248 12558.38 -49.62 55041.88 88888.00 2008-09-04 11:44:50.500 248 12558.38 -49.67 55041.78 88888.00 2008-09-04 11:44:50.625 248 12558.35 -49.70 55041.75 88888.00 2008-09-04 11:44:50.750 248 12558.42 -49.70 55041.75 88888.00 2008-09-04 11:44:50.875 248 12558.52 -49.70 55041.72 88888.00 2008-09-04 11:44:51.000 248 12558.58 -49.77 55041.70 88888.00 2008-09-04 11:44:51.125 248 12558.55 -49.88 55041.65 88888.00 2008-09-04 11:44:51.250 248 12558.55 -49.92 55041.65 88888.00 2008-09-04 11:44:51.375 248 12558.60 -49.92 55041.62 88888.00 2008-09-04 11:44:51.500 248 12558.73 -49.92 55041.62 88888.00 2008-09-04 11:44:51.625 248 12558.73 -50.00 55041.53 88888.00 2008-09-04 11:44:51.750 248 12558.75 -50.10 55041.45 88888.00 2008-09-04 11:44:51.875 248 12558.85 -50.15 55041.40 88888.00 2008-09-04 11:44:52.000 248 12558.95 -50.17 55041.40 88888.00 2008-09-04 11:44:52.125 248 12559.02 -50.20 55041.38 88888.00 2008-09-04 11:44:52.250 248 12559.05 -50.23 55041.30 88888.00 2008-09-04 11:44:52.375 248 12559.15 -50.17 55041.32 88888.00 2008-09-04 11:44:52.500 248 12559.15 -50.23 55041.28 88888.00 2008-09-04 11:44:52.625 248 12559.12 -50.30 55041.22 88888.00 2008-09-04 11:44:52.750 248 12559.15 -50.30 55041.18 88888.00 2008-09-04 11:44:52.875 248 12559.23 -50.30 55041.15 88888.00 2008-09-04 11:44:53.000 248 12559.25 -50.35 55041.12 88888.00 2008-09-04 11:44:53.125 248 12559.27 -50.42 55041.07 88888.00 2008-09-04 11:44:53.250 248 12559.23 -50.42 55041.05 88888.00 2008-09-04 11:44:53.375 248 12559.33 -50.42 55041.03 88888.00 2008-09-04 11:44:53.500 248 12559.35 -50.50 55041.03 88888.00 2008-09-04 11:44:53.625 248 12559.25 -50.60 55040.97 88888.00 2008-09-04 11:44:53.750 248 12559.23 -50.60 55040.93 88888.00 2008-09-04 11:44:53.875 248 12559.23 -50.65 55040.93 88888.00 2008-09-04 11:44:54.000 248 12559.23 -50.70 55040.93 88888.00 2008-09-04 11:44:54.125 248 12559.20 -50.70 55040.93 88888.00 2008-09-04 11:44:54.250 248 12559.12 -50.83 55040.88 88888.00 2008-09-04 11:44:54.375 248 12559.12 -50.85 55040.82 88888.00 2008-09-04 11:44:54.500 248 12559.08 -50.90 55040.85 88888.00 2008-09-04 11:44:54.625 248 12559.08 -50.95 55040.85 88888.00 2008-09-04 11:44:54.750 248 12559.00 -51.05 55040.82 88888.00 2008-09-04 11:44:54.875 248 12558.92 -51.10 55040.80 88888.00 2008-09-04 11:44:55.000 248 12558.80 -51.20 55040.78 88888.00 2008-09-04 11:44:55.125 248 12558.75 -51.25 55040.80 88888.00 2008-09-04 11:44:55.250 248 12558.65 -51.35 55040.75 88888.00 2008-09-04 11:44:55.375 248 12558.65 -51.48 55040.72 88888.00 2008-09-04 11:44:55.500 248 12558.55 -51.55 55040.72 88888.00 2008-09-04 11:44:55.625 248 12558.48 -51.67 55040.72 88888.00 2008-09-04 11:44:55.750 248 12558.40 -51.80 55040.75 88888.00 2008-09-04 11:44:55.875 248 12558.35 -51.95 55040.72 88888.00 2008-09-04 11:44:56.000 248 12558.27 -52.10 55040.68 88888.00 2008-09-04 11:44:56.125 248 12558.20 -52.25 55040.70 88888.00 2008-09-04 11:44:56.250 248 12558.15 -52.38 55040.70 88888.00 2008-09-04 11:44:56.375 248 12558.12 -52.45 55040.65 88888.00 2008-09-04 11:44:56.500 248 12558.02 -52.60 55040.62 88888.00 2008-09-04 11:44:56.625 248 12557.90 -52.77 55040.68 88888.00 2008-09-04 11:44:56.750 248 12557.80 -52.85 55040.68 88888.00 2008-09-04 11:44:56.875 248 12557.88 -52.90 55040.65 88888.00 2008-09-04 11:44:57.000 248 12557.88 -53.02 55040.60 88888.00 2008-09-04 11:44:57.125 248 12557.92 -53.15 55040.60 88888.00 2008-09-04 11:44:57.250 248 12557.80 -53.30 55040.55 88888.00 2008-09-04 11:44:57.375 248 12557.75 -53.35 55040.55 88888.00 2008-09-04 11:44:57.500 248 12557.67 -53.42 55040.55 88888.00 2008-09-04 11:44:57.625 248 12557.58 -53.55 55040.57 88888.00 2008-09-04 11:44:57.750 248 12557.50 -53.58 55040.57 88888.00 2008-09-04 11:44:57.875 248 12557.48 -53.62 55040.55 88888.00 2008-09-04 11:44:58.000 248 12557.40 -53.73 55040.50 88888.00 2008-09-04 11:44:58.125 248 12557.33 -53.88 55040.47 88888.00 2008-09-04 11:44:58.250 248 12557.17 -53.92 55040.47 88888.00 2008-09-04 11:44:58.375 248 12557.17 -53.92 55040.47 88888.00 2008-09-04 11:44:58.500 248 12557.15 -53.95 55040.45 88888.00 2008-09-04 11:44:58.625 248 12557.05 -54.05 55040.43 88888.00 2008-09-04 11:44:58.750 248 12556.98 -54.10 55040.45 88888.00 2008-09-04 11:44:58.875 248 12556.90 -54.12 55040.43 88888.00 2008-09-04 11:44:59.000 248 12556.77 -54.30 55040.38 88888.00 2008-09-04 11:44:59.125 248 12556.67 -54.27 55040.38 88888.00 2008-09-04 11:44:59.250 248 12556.60 -54.35 55040.40 88888.00 2008-09-04 11:44:59.375 248 12556.50 -54.45 55040.38 88888.00 2008-09-04 11:44:59.500 248 12556.30 -54.58 55040.32 88888.00 2008-09-04 11:44:59.625 248 12556.20 -54.58 55040.35 88888.00 2008-09-04 11:44:59.750 248 12556.17 -54.62 55040.35 88888.00 2008-09-04 11:44:59.875 248 12556.05 -54.65 55040.32 88888.00 2008-09-04 11:45:00.000 248 12555.95 -54.77 55040.35 88888.00 2008-09-04 11:45:00.125 248 12555.88 -54.80 55040.35 88888.00 2008-09-04 11:45:00.250 248 12555.73 -54.92 55040.32 88888.00 2008-09-04 11:45:00.375 248 12555.60 -55.00 55040.30 88888.00 2008-09-04 11:45:00.500 248 12555.50 -55.02 55040.28 88888.00 2008-09-04 11:45:00.625 248 12555.40 -55.08 55040.28 88888.00 2008-09-04 11:45:00.750 248 12555.27 -55.15 55040.25 88888.00 2008-09-04 11:45:00.875 248 12555.17 -55.23 55040.22 88888.00 2008-09-04 11:45:01.000 248 12555.02 -55.30 55040.22 88888.00 2008-09-04 11:45:01.125 248 12554.95 -55.33 55040.20 88888.00 2008-09-04 11:45:01.250 248 12554.85 -55.35 55040.18 88888.00 2008-09-04 11:45:01.375 248 12554.80 -55.33 55040.18 88888.00 2008-09-04 11:45:01.500 248 12554.73 -55.38 55040.15 88888.00 2008-09-04 11:45:01.625 248 12554.62 -55.48 55040.12 88888.00 2008-09-04 11:45:01.750 248 12554.42 -55.58 55040.10 88888.00 2008-09-04 11:45:01.875 248 12554.27 -55.60 55040.05 88888.00 2008-09-04 11:45:02.000 248 12554.15 -55.65 55040.05 88888.00 2008-09-04 11:45:02.125 248 12554.08 -55.70 55040.05 88888.00 2008-09-04 11:45:02.250 248 12553.92 -55.73 55040.00 88888.00 2008-09-04 11:45:02.375 248 12553.88 -55.77 55040.00 88888.00 2008-09-04 11:45:02.500 248 12553.75 -55.85 55040.00 88888.00 2008-09-04 11:45:02.625 248 12553.62 -55.90 55040.00 88888.00 2008-09-04 11:45:02.750 248 12553.50 -55.98 55039.95 88888.00 2008-09-04 11:45:02.875 248 12553.35 -56.05 55039.90 88888.00 2008-09-04 11:45:03.000 248 12553.20 -56.15 55039.90 88888.00 2008-09-04 11:45:03.125 248 12553.20 -56.17 55039.90 88888.00 2008-09-04 11:45:03.250 248 12553.10 -56.27 55039.90 88888.00 2008-09-04 11:45:03.375 248 12552.95 -56.33 55039.85 88888.00 2008-09-04 11:45:03.500 248 12552.90 -56.38 55039.82 88888.00 2008-09-04 11:45:03.625 248 12552.80 -56.42 55039.82 88888.00 2008-09-04 11:45:03.750 248 12552.73 -56.48 55039.82 88888.00 2008-09-04 11:45:03.875 248 12552.67 -56.48 55039.75 88888.00 2008-09-04 11:45:04.000 248 12552.55 -56.60 55039.70 88888.00 2008-09-04 11:45:04.125 248 12552.42 -56.75 55039.65 88888.00 2008-09-04 11:45:04.250 248 12552.30 -56.83 55039.68 88888.00 2008-09-04 11:45:04.375 248 12552.30 -56.80 55039.65 88888.00 2008-09-04 11:45:04.500 248 12552.20 -56.85 55039.60 88888.00 2008-09-04 11:45:04.625 248 12552.08 -56.95 55039.60 88888.00 2008-09-04 11:45:04.750 248 12552.00 -57.05 55039.57 88888.00 2008-09-04 11:45:04.875 248 12551.92 -57.10 55039.57 88888.00 2008-09-04 11:45:05.000 248 12551.80 -57.17 55039.50 88888.00 2008-09-04 11:45:05.125 248 12551.75 -57.17 55039.47 88888.00 2008-09-04 11:45:05.250 248 12551.67 -57.25 55039.45 88888.00 2008-09-04 11:45:05.375 248 12551.67 -57.30 55039.43 88888.00 2008-09-04 11:45:05.500 248 12551.67 -57.42 55039.43 88888.00 2008-09-04 11:45:05.625 248 12551.58 -57.52 55039.38 88888.00 2008-09-04 11:45:05.750 248 12551.45 -57.58 55039.35 88888.00 2008-09-04 11:45:05.875 248 12551.40 -57.58 55039.32 88888.00 2008-09-04 11:45:06.000 248 12551.27 -57.60 55039.28 88888.00 2008-09-04 11:45:06.125 248 12551.17 -57.62 55039.25 88888.00 2008-09-04 11:45:06.250 248 12551.12 -57.67 55039.20 88888.00 2008-09-04 11:45:06.375 248 12551.12 -57.65 55039.20 88888.00 2008-09-04 11:45:06.500 248 12551.05 -57.73 55039.18 88888.00 2008-09-04 11:45:06.625 248 12551.05 -57.77 55039.15 88888.00 2008-09-04 11:45:06.750 248 12551.00 -57.83 55039.07 88888.00 2008-09-04 11:45:06.875 248 12551.02 -57.83 55039.05 88888.00 2008-09-04 11:45:07.000 248 12550.95 -57.88 55039.00 88888.00 2008-09-04 11:45:07.125 248 12550.85 -57.95 55038.97 88888.00 2008-09-04 11:45:07.250 248 12550.73 -57.92 55038.97 88888.00 2008-09-04 11:45:07.375 248 12550.75 -57.85 55038.93 88888.00 2008-09-04 11:45:07.500 248 12550.73 -57.90 55038.85 88888.00 2008-09-04 11:45:07.625 248 12550.67 -57.95 55038.82 88888.00 2008-09-04 11:45:07.750 248 12550.62 -58.05 55038.80 88888.00 2008-09-04 11:45:07.875 248 12550.58 -58.02 55038.78 88888.00 2008-09-04 11:45:08.000 248 12550.60 -58.00 55038.72 88888.00 2008-09-04 11:45:08.125 248 12550.58 -58.08 55038.68 88888.00 2008-09-04 11:45:08.250 248 12550.50 -58.20 55038.62 88888.00 2008-09-04 11:45:08.375 248 12550.48 -58.23 55038.57 88888.00 2008-09-04 11:45:08.500 248 12550.42 -58.27 55038.55 88888.00 2008-09-04 11:45:08.625 248 12550.35 -58.30 55038.50 88888.00 2008-09-04 11:45:08.750 248 12550.30 -58.30 55038.45 88888.00 2008-09-04 11:45:08.875 248 12550.27 -58.33 55038.45 88888.00 2008-09-04 11:45:09.000 248 12550.33 -58.33 55038.43 88888.00 2008-09-04 11:45:09.125 248 12550.33 -58.35 55038.40 88888.00 2008-09-04 11:45:09.250 248 12550.23 -58.38 55038.35 88888.00 2008-09-04 11:45:09.375 248 12550.15 -58.40 55038.32 88888.00 2008-09-04 11:45:09.500 248 12550.05 -58.50 55038.25 88888.00 2008-09-04 11:45:09.625 248 12550.05 -58.55 55038.22 88888.00 2008-09-04 11:45:09.750 248 12550.05 -58.55 55038.18 88888.00 2008-09-04 11:45:09.875 248 12550.02 -58.65 55038.12 88888.00 2008-09-04 11:45:10.000 248 12549.85 -58.67 55038.07 88888.00 2008-09-04 11:45:10.125 248 12549.83 -58.62 55038.05 88888.00 2008-09-04 11:45:10.250 248 12549.77 -58.65 55037.97 88888.00 2008-09-04 11:45:10.375 248 12549.73 -58.70 55037.90 88888.00 2008-09-04 11:45:10.500 248 12549.67 -58.77 55037.88 88888.00 2008-09-04 11:45:10.625 248 12549.62 -58.88 55037.88 88888.00 2008-09-04 11:45:10.750 248 12549.58 -58.95 55037.85 88888.00 2008-09-04 11:45:10.875 248 12549.58 -59.00 55037.80 88888.00 2008-09-04 11:45:11.000 248 12549.52 -59.08 55037.72 88888.00 2008-09-04 11:45:11.125 248 12549.50 -59.12 55037.72 88888.00 2008-09-04 11:45:11.250 248 12549.52 -59.08 55037.72 88888.00 2008-09-04 11:45:11.375 248 12549.52 -59.15 55037.65 88888.00 2008-09-04 11:45:11.500 248 12549.40 -59.27 55037.60 88888.00 2008-09-04 11:45:11.625 248 12549.38 -59.27 55037.57 88888.00 2008-09-04 11:45:11.750 248 12549.38 -59.27 55037.55 88888.00 2008-09-04 11:45:11.875 248 12549.33 -59.38 55037.47 88888.00 2008-09-04 11:45:12.000 248 12549.27 -59.42 55037.43 88888.00 2008-09-04 11:45:12.125 248 12549.17 -59.52 55037.40 88888.00 2008-09-04 11:45:12.250 248 12549.10 -59.60 55037.35 88888.00 2008-09-04 11:45:12.375 248 12549.10 -59.58 55037.32 88888.00 2008-09-04 11:45:12.500 248 12549.10 -59.55 55037.30 88888.00 2008-09-04 11:45:12.625 248 12549.10 -59.60 55037.22 88888.00 2008-09-04 11:45:12.750 248 12549.02 -59.75 55037.18 88888.00 2008-09-04 11:45:12.875 248 12549.00 -59.80 55037.15 88888.00 2008-09-04 11:45:13.000 248 12549.00 -59.83 55037.10 88888.00 2008-09-04 11:45:13.125 248 12548.98 -59.83 55037.07 88888.00 2008-09-04 11:45:13.250 248 12548.92 -59.83 55037.03 88888.00 2008-09-04 11:45:13.375 248 12548.92 -59.92 55037.00 88888.00 2008-09-04 11:45:13.500 248 12548.92 -59.95 55036.93 88888.00 2008-09-04 11:45:13.625 248 12548.92 -59.95 55036.85 88888.00 2008-09-04 11:45:13.750 248 12548.88 -59.98 55036.82 88888.00 2008-09-04 11:45:13.875 248 12548.85 -60.02 55036.80 88888.00 2008-09-04 11:45:14.000 248 12548.85 -60.02 55036.72 88888.00 2008-09-04 11:45:14.125 248 12548.83 -60.08 55036.72 88888.00 2008-09-04 11:45:14.250 248 12548.85 -60.20 55036.68 88888.00 2008-09-04 11:45:14.375 248 12548.92 -60.17 55036.70 88888.00 2008-09-04 11:45:14.500 248 12548.88 -60.20 55036.60 88888.00 2008-09-04 11:45:14.625 248 12548.80 -60.23 55036.55 88888.00 2008-09-04 11:45:14.750 248 12548.83 -60.23 55036.50 88888.00 2008-09-04 11:45:14.875 248 12548.83 -60.25 55036.47 88888.00 2008-09-04 11:45:15.000 248 12548.85 -60.27 55036.40 88888.00 2008-09-04 11:45:15.125 248 12548.83 -60.33 55036.35 88888.00 2008-09-04 11:45:15.250 248 12548.83 -60.33 55036.32 88888.00 2008-09-04 11:45:15.375 248 12548.90 -60.27 55036.32 88888.00 2008-09-04 11:45:15.500 248 12548.85 -60.27 55036.25 88888.00 2008-09-04 11:45:15.625 248 12548.80 -60.35 55036.20 88888.00 2008-09-04 11:45:15.750 248 12548.73 -60.42 55036.10 88888.00 2008-09-04 11:45:15.875 248 12548.67 -60.45 55036.12 88888.00 2008-09-04 11:45:16.000 248 12548.65 -60.45 55036.10 88888.00 2008-09-04 11:45:16.125 248 12548.65 -60.55 55036.07 88888.00 2008-09-04 11:45:16.250 248 12548.60 -60.62 55036.03 88888.00 2008-09-04 11:45:16.375 248 12548.65 -60.55 55036.03 88888.00 2008-09-04 11:45:16.500 248 12548.62 -60.58 55035.95 88888.00 2008-09-04 11:45:16.625 248 12548.58 -60.62 55035.90 88888.00 2008-09-04 11:45:16.750 248 12548.62 -60.65 55035.85 88888.00 2008-09-04 11:45:16.875 248 12548.65 -60.70 55035.80 88888.00 2008-09-04 11:45:17.000 248 12548.62 -60.73 55035.78 88888.00 2008-09-04 11:45:17.125 248 12548.58 -60.75 55035.70 88888.00 2008-09-04 11:45:17.250 248 12548.52 -60.75 55035.70 88888.00 2008-09-04 11:45:17.375 248 12548.60 -60.73 55035.70 88888.00 2008-09-04 11:45:17.500 248 12548.58 -60.73 55035.62 88888.00 2008-09-04 11:45:17.625 248 12548.55 -60.83 55035.55 88888.00 2008-09-04 11:45:17.750 248 12548.48 -60.88 55035.50 88888.00 2008-09-04 11:45:17.875 248 12548.40 -60.90 55035.43 88888.00 2008-09-04 11:45:18.000 248 12548.45 -60.80 55035.43 88888.00 2008-09-04 11:45:18.125 248 12548.52 -60.77 55035.40 88888.00 2008-09-04 11:45:18.250 248 12548.50 -60.83 55035.35 88888.00 2008-09-04 11:45:18.375 248 12548.50 -60.85 55035.32 88888.00 2008-09-04 11:45:18.500 248 12548.42 -60.88 55035.30 88888.00 2008-09-04 11:45:18.625 248 12548.35 -60.98 55035.25 88888.00 2008-09-04 11:45:18.750 248 12548.45 -60.95 55035.20 88888.00 2008-09-04 11:45:18.875 248 12548.55 -60.95 55035.18 88888.00 2008-09-04 11:45:19.000 248 12548.52 -60.95 55035.15 88888.00 2008-09-04 11:45:19.125 248 12548.48 -61.00 55035.12 88888.00 2008-09-04 11:45:19.250 248 12548.42 -61.08 55035.05 88888.00 2008-09-04 11:45:19.375 248 12548.42 -61.05 55035.03 88888.00 2008-09-04 11:45:19.500 248 12548.40 -61.08 55034.97 88888.00 2008-09-04 11:45:19.625 248 12548.38 -61.12 55034.97 88888.00 2008-09-04 11:45:19.750 248 12548.38 -61.12 55034.93 88888.00 2008-09-04 11:45:19.875 248 12548.27 -61.17 55034.88 88888.00 2008-09-04 11:45:20.000 248 12548.25 -61.23 55034.85 88888.00 2008-09-04 11:45:20.125 248 12548.12 -61.27 55034.75 88888.00 2008-09-04 11:45:20.250 248 12547.98 -61.38 55034.72 88888.00 2008-09-04 11:45:20.375 248 12548.02 -61.38 55034.70 88888.00 2008-09-04 11:45:20.500 248 12548.02 -61.38 55034.72 88888.00 2008-09-04 11:45:20.625 248 12547.98 -61.40 55034.68 88888.00 2008-09-04 11:45:20.750 248 12547.90 -61.50 55034.60 88888.00 2008-09-04 11:45:20.875 248 12547.92 -61.55 55034.60 88888.00 2008-09-04 11:45:21.000 248 12547.85 -61.65 55034.55 88888.00 2008-09-04 11:45:21.125 248 12547.80 -61.73 55034.50 88888.00 2008-09-04 11:45:21.250 248 12547.65 -61.80 55034.45 88888.00 2008-09-04 11:45:21.375 248 12547.55 -61.85 55034.38 88888.00 2008-09-04 11:45:21.500 248 12547.52 -61.90 55034.35 88888.00 2008-09-04 11:45:21.625 248 12547.55 -61.98 55034.35 88888.00 2008-09-04 11:45:21.750 248 12547.45 -62.02 55034.35 88888.00 2008-09-04 11:45:21.875 248 12547.38 -62.12 55034.30 88888.00 2008-09-04 11:45:22.000 248 12547.40 -62.15 55034.28 88888.00 2008-09-04 11:45:22.125 248 12547.33 -62.23 55034.22 88888.00 2008-09-04 11:45:22.250 248 12547.25 -62.35 55034.15 88888.00 2008-09-04 11:45:22.375 248 12547.30 -62.38 55034.12 88888.00 2008-09-04 11:45:22.500 248 12547.27 -62.42 55034.15 88888.00 2008-09-04 11:45:22.625 248 12547.23 -62.52 55034.12 88888.00 2008-09-04 11:45:22.750 248 12547.20 -62.60 55034.05 88888.00 2008-09-04 11:45:22.875 248 12547.23 -62.62 55034.00 88888.00 2008-09-04 11:45:23.000 248 12547.17 -62.67 55033.93 88888.00 2008-09-04 11:45:23.125 248 12547.17 -62.73 55033.88 88888.00 2008-09-04 11:45:23.250 248 12547.15 -62.90 55033.85 88888.00 2008-09-04 11:45:23.375 248 12547.15 -62.90 55033.80 88888.00 2008-09-04 11:45:23.500 248 12547.15 -62.92 55033.78 88888.00 2008-09-04 11:45:23.625 248 12547.15 -63.00 55033.75 88888.00 2008-09-04 11:45:23.750 248 12547.12 -63.05 55033.72 88888.00 2008-09-04 11:45:23.875 248 12547.10 -63.12 55033.68 88888.00 2008-09-04 11:45:24.000 248 12547.08 -63.17 55033.62 88888.00 2008-09-04 11:45:24.125 248 12547.00 -63.23 55033.60 88888.00 2008-09-04 11:45:24.250 248 12547.00 -63.25 55033.60 88888.00 2008-09-04 11:45:24.375 248 12546.98 -63.33 55033.55 88888.00 2008-09-04 11:45:24.500 248 12546.92 -63.33 55033.53 88888.00 2008-09-04 11:45:24.625 248 12546.92 -63.35 55033.47 88888.00 2008-09-04 11:45:24.750 248 12546.92 -63.35 55033.45 88888.00 2008-09-04 11:45:24.875 248 12546.92 -63.35 55033.38 88888.00 2008-09-04 11:45:25.000 248 12546.88 -63.38 55033.35 88888.00 2008-09-04 11:45:25.125 248 12546.70 -63.50 55033.28 88888.00 2008-09-04 11:45:25.250 248 12546.60 -63.58 55033.22 88888.00 2008-09-04 11:45:25.375 248 12546.60 -63.55 55033.28 88888.00 2008-09-04 11:45:25.500 248 12546.58 -63.55 55033.28 88888.00 2008-09-04 11:45:25.625 248 12546.55 -63.65 55033.25 88888.00 2008-09-04 11:45:25.750 248 12546.45 -63.73 55033.20 88888.00 2008-09-04 11:45:25.875 248 12546.35 -63.80 55033.20 88888.00 2008-09-04 11:45:26.000 248 12546.30 -63.88 55033.15 88888.00 2008-09-04 11:45:26.125 248 12546.27 -63.95 55033.12 88888.00 2008-09-04 11:45:26.250 248 12546.17 -64.00 55033.07 88888.00 2008-09-04 11:45:26.375 248 12546.05 -64.10 55033.05 88888.00 2008-09-04 11:45:26.500 248 12545.98 -64.20 55033.03 88888.00 2008-09-04 11:45:26.625 248 12545.95 -64.22 55032.97 88888.00 2008-09-04 11:45:26.750 248 12545.88 -64.25 55032.95 88888.00 2008-09-04 11:45:26.875 248 12545.75 -64.30 55032.90 88888.00 2008-09-04 11:45:27.000 248 12545.65 -64.42 55032.85 88888.00 2008-09-04 11:45:27.125 248 12545.58 -64.42 55032.82 88888.00 2008-09-04 11:45:27.250 248 12545.48 -64.53 55032.78 88888.00 2008-09-04 11:45:27.375 248 12545.45 -64.58 55032.75 88888.00 2008-09-04 11:45:27.500 248 12545.35 -64.67 55032.75 88888.00 2008-09-04 11:45:27.625 248 12545.23 -64.72 55032.75 88888.00 2008-09-04 11:45:27.750 248 12545.10 -64.78 55032.70 88888.00 2008-09-04 11:45:27.875 248 12545.00 -64.83 55032.65 88888.00 2008-09-04 11:45:28.000 248 12544.90 -64.92 55032.62 88888.00 2008-09-04 11:45:28.125 248 12544.77 -65.05 55032.60 88888.00 2008-09-04 11:45:28.250 248 12544.67 -65.20 55032.60 88888.00 2008-09-04 11:45:28.375 248 12544.60 -65.28 55032.57 88888.00 2008-09-04 11:45:28.500 248 12544.50 -65.35 55032.50 88888.00 2008-09-04 11:45:28.625 248 12544.42 -65.42 55032.47 88888.00 2008-09-04 11:45:28.750 248 12544.35 -65.50 55032.43 88888.00 2008-09-04 11:45:28.875 248 12544.27 -65.65 55032.38 88888.00 2008-09-04 11:45:29.000 248 12544.12 -65.75 55032.30 88888.00 2008-09-04 11:45:29.125 248 12544.10 -65.80 55032.32 88888.00 2008-09-04 11:45:29.250 248 12544.00 -65.90 55032.28 88888.00 2008-09-04 11:45:29.375 248 12543.95 -65.92 55032.25 88888.00 2008-09-04 11:45:29.500 248 12543.85 -65.97 55032.20 88888.00 2008-09-04 11:45:29.625 248 12543.70 -66.12 55032.10 88888.00 2008-09-04 11:45:29.750 248 12543.67 -66.22 55032.05 88888.00 2008-09-04 11:45:29.875 248 12543.70 -66.25 55032.03 88888.00 2008-09-04 11:45:30.000 248 12543.62 -66.28 55031.97 88888.00 2008-09-04 11:45:30.125 248 12543.52 -66.30 55031.95 88888.00 2008-09-04 11:45:30.250 248 12543.52 -66.28 55031.95 88888.00 2008-09-04 11:45:30.375 248 12543.60 -66.28 55031.93 88888.00 2008-09-04 11:45:30.500 248 12543.58 -66.35 55031.82 88888.00 2008-09-04 11:45:30.625 248 12543.55 -66.35 55031.78 88888.00 2008-09-04 11:45:30.750 248 12543.50 -66.40 55031.72 88888.00 2008-09-04 11:45:30.875 248 12543.45 -66.40 55031.70 88888.00 2008-09-04 11:45:31.000 248 12543.40 -66.47 55031.60 88888.00 2008-09-04 11:45:31.125 248 12543.30 -66.45 55031.57 88888.00 2008-09-04 11:45:31.250 248 12543.23 -66.45 55031.53 88888.00 2008-09-04 11:45:31.375 248 12543.23 -66.42 55031.45 88888.00 2008-09-04 11:45:31.500 248 12543.20 -66.47 55031.43 88888.00 2008-09-04 11:45:31.625 248 12543.17 -66.45 55031.35 88888.00 2008-09-04 11:45:31.750 248 12543.10 -66.45 55031.32 88888.00 2008-09-04 11:45:31.875 248 12542.98 -66.50 55031.28 88888.00 2008-09-04 11:45:32.000 248 12542.92 -66.50 55031.22 88888.00 2008-09-04 11:45:32.125 248 12542.88 -66.45 55031.22 88888.00 2008-09-04 11:45:32.250 248 12542.70 -66.50 55031.18 88888.00 2008-09-04 11:45:32.375 248 12542.65 -66.55 55031.15 88888.00 2008-09-04 11:45:32.500 248 12542.55 -66.67 55031.05 88888.00 2008-09-04 11:45:32.625 248 12542.40 -66.72 55031.03 88888.00 2008-09-04 11:45:32.750 248 12542.38 -66.70 55030.97 88888.00 2008-09-04 11:45:32.875 248 12542.27 -66.72 55030.93 88888.00 2008-09-04 11:45:33.000 248 12542.12 -66.80 55030.88 88888.00 2008-09-04 11:45:33.125 248 12542.00 -66.88 55030.88 88888.00 2008-09-04 11:45:33.250 248 12541.90 -66.92 55030.80 88888.00 2008-09-04 11:45:33.375 248 12541.80 -67.03 55030.75 88888.00 2008-09-04 11:45:33.500 248 12541.67 -67.08 55030.70 88888.00 2008-09-04 11:45:33.625 248 12541.58 -67.08 55030.65 88888.00 2008-09-04 11:45:33.750 248 12541.48 -67.15 55030.68 88888.00 2008-09-04 11:45:33.875 248 12541.40 -67.22 55030.65 88888.00 2008-09-04 11:45:34.000 248 12541.33 -67.28 55030.60 88888.00 2008-09-04 11:45:34.125 248 12541.30 -67.33 55030.57 88888.00 2008-09-04 11:45:34.250 248 12541.23 -67.47 55030.47 88888.00 2008-09-04 11:45:34.375 248 12541.10 -67.55 55030.47 88888.00 2008-09-04 11:45:34.500 248 12541.00 -67.58 55030.45 88888.00 2008-09-04 11:45:34.625 248 12540.90 -67.62 55030.40 88888.00 2008-09-04 11:45:34.750 248 12540.85 -67.67 55030.35 88888.00 2008-09-04 11:45:34.875 248 12540.80 -67.80 55030.32 88888.00 2008-09-04 11:45:35.000 248 12540.70 -67.85 55030.25 88888.00 2008-09-04 11:45:35.125 248 12540.58 -67.92 55030.20 88888.00 2008-09-04 11:45:35.250 248 12540.45 -68.05 55030.18 88888.00 2008-09-04 11:45:35.375 248 12540.33 -68.10 55030.10 88888.00 2008-09-04 11:45:35.500 248 12540.30 -68.12 55030.05 88888.00 2008-09-04 11:45:35.625 248 12540.30 -68.08 55030.05 88888.00 2008-09-04 11:45:35.750 248 12540.25 -68.12 55030.00 88888.00 2008-09-04 11:45:35.875 248 12540.17 -68.15 55029.95 88888.00 2008-09-04 11:45:36.000 248 12540.05 -68.17 55029.93 88888.00 2008-09-04 11:45:36.125 248 12539.98 -68.28 55029.88 88888.00 2008-09-04 11:45:36.250 248 12539.92 -68.38 55029.85 88888.00 2008-09-04 11:45:36.375 248 12539.92 -68.45 55029.78 88888.00 2008-09-04 11:45:36.500 248 12539.88 -68.55 55029.72 88888.00 2008-09-04 11:45:36.625 248 12539.83 -68.58 55029.68 88888.00 2008-09-04 11:45:36.750 248 12539.80 -68.55 55029.70 88888.00 2008-09-04 11:45:36.875 248 12539.70 -68.58 55029.62 88888.00 2008-09-04 11:45:37.000 248 12539.67 -68.65 55029.57 88888.00 2008-09-04 11:45:37.125 248 12539.67 -68.67 55029.55 88888.00 2008-09-04 11:45:37.250 248 12539.58 -68.88 55029.43 88888.00 2008-09-04 11:45:37.375 248 12539.50 -68.92 55029.40 88888.00 2008-09-04 11:45:37.500 248 12539.55 -68.92 55029.40 88888.00 2008-09-04 11:45:37.625 248 12539.55 -68.95 55029.38 88888.00 2008-09-04 11:45:37.750 248 12539.55 -69.00 55029.28 88888.00 2008-09-04 11:45:37.875 248 12539.50 -69.03 55029.25 88888.00 2008-09-04 11:45:38.000 248 12539.48 -69.10 55029.20 88888.00 2008-09-04 11:45:38.125 248 12539.30 -69.20 55029.12 88888.00 2008-09-04 11:45:38.250 248 12539.23 -69.30 55029.05 88888.00 2008-09-04 11:45:38.375 248 12539.30 -69.30 55029.03 88888.00 2008-09-04 11:45:38.500 248 12539.25 -69.35 55028.97 88888.00 2008-09-04 11:45:38.625 248 12539.20 -69.38 55028.97 88888.00 2008-09-04 11:45:38.750 248 12539.12 -69.45 55028.88 88888.00 2008-09-04 11:45:38.875 248 12539.08 -69.47 55028.78 88888.00 2008-09-04 11:45:39.000 248 12539.10 -69.50 55028.75 88888.00 2008-09-04 11:45:39.125 248 12539.15 -69.53 55028.70 88888.00 2008-09-04 11:45:39.250 248 12539.02 -69.62 55028.68 88888.00 2008-09-04 11:45:39.375 248 12539.02 -69.60 55028.60 88888.00 2008-09-04 11:45:39.500 248 12539.00 -69.65 55028.50 88888.00 2008-09-04 11:45:39.625 248 12538.95 -69.67 55028.47 88888.00 2008-09-04 11:45:39.750 248 12538.85 -69.70 55028.43 88888.00 2008-09-04 11:45:39.875 248 12538.77 -69.70 55028.43 88888.00 2008-09-04 11:45:40.000 248 12538.75 -69.70 55028.35 88888.00 2008-09-04 11:45:40.125 248 12538.75 -69.83 55028.28 88888.00 2008-09-04 11:45:40.250 248 12538.65 -69.88 55028.22 88888.00 2008-09-04 11:45:40.375 248 12538.65 -69.80 55028.22 88888.00 2008-09-04 11:45:40.500 248 12538.55 -69.83 55028.15 88888.00 2008-09-04 11:45:40.625 248 12538.50 -69.88 55028.07 88888.00 2008-09-04 11:45:40.750 248 12538.52 -69.85 55028.00 88888.00 2008-09-04 11:45:40.875 248 12538.48 -69.90 55027.95 88888.00 2008-09-04 11:45:41.000 248 12538.42 -69.95 55027.88 88888.00 2008-09-04 11:45:41.125 248 12538.45 -69.95 55027.82 88888.00 2008-09-04 11:45:41.250 248 12538.42 -69.95 55027.80 88888.00 2008-09-04 11:45:41.375 248 12538.38 -69.95 55027.70 88888.00 2008-09-04 11:45:41.500 248 12538.27 -70.05 55027.68 88888.00 2008-09-04 11:45:41.625 248 12538.27 -70.10 55027.65 88888.00 2008-09-04 11:45:41.750 248 12538.25 -70.08 55027.62 88888.00 2008-09-04 11:45:41.875 248 12538.23 -70.10 55027.53 88888.00 2008-09-04 11:45:42.000 248 12538.25 -70.12 55027.47 88888.00 2008-09-04 11:45:42.125 248 12538.25 -70.12 55027.43 88888.00 2008-09-04 11:45:42.250 248 12538.25 -70.15 55027.35 88888.00 2008-09-04 11:45:42.375 248 12538.27 -70.17 55027.30 88888.00 2008-09-04 11:45:42.500 248 12538.30 -70.30 55027.28 88888.00 2008-09-04 11:45:42.625 248 12538.30 -70.38 55027.25 88888.00 2008-09-04 11:45:42.750 248 12538.25 -70.40 55027.18 88888.00 2008-09-04 11:45:42.875 248 12538.23 -70.35 55027.15 88888.00 2008-09-04 11:45:43.000 248 12538.15 -70.35 55027.05 88888.00 2008-09-04 11:45:43.125 248 12538.10 -70.42 55027.00 88888.00 2008-09-04 11:45:43.250 248 12538.05 -70.55 55026.93 88888.00 2008-09-04 11:45:43.375 248 12538.02 -70.60 55026.88 88888.00 2008-09-04 11:45:43.500 248 12537.95 -70.60 55026.85 88888.00 2008-09-04 11:45:43.625 248 12537.90 -70.65 55026.78 88888.00 2008-09-04 11:45:43.750 248 12537.85 -70.75 55026.75 88888.00 2008-09-04 11:45:43.875 248 12537.77 -70.85 55026.68 88888.00 2008-09-04 11:45:44.000 248 12537.73 -70.92 55026.60 88888.00 2008-09-04 11:45:44.125 248 12537.75 -70.95 55026.57 88888.00 2008-09-04 11:45:44.250 248 12537.73 -71.00 55026.53 88888.00 2008-09-04 11:45:44.375 248 12537.73 -71.08 55026.50 88888.00 2008-09-04 11:45:44.500 248 12537.70 -71.05 55026.47 88888.00 2008-09-04 11:45:44.625 248 12537.75 -71.05 55026.40 88888.00 2008-09-04 11:45:44.750 248 12537.75 -71.15 55026.32 88888.00 2008-09-04 11:45:44.875 248 12537.75 -71.25 55026.30 88888.00 2008-09-04 11:45:45.000 248 12537.67 -71.28 55026.25 88888.00 2008-09-04 11:45:45.125 248 12537.60 -71.33 55026.18 88888.00 2008-09-04 11:45:45.250 248 12537.52 -71.35 55026.18 88888.00 2008-09-04 11:45:45.375 248 12537.55 -71.35 55026.15 88888.00 2008-09-04 11:45:45.500 248 12537.62 -71.42 55026.10 88888.00 2008-09-04 11:45:45.625 248 12537.67 -71.42 55026.03 88888.00 2008-09-04 11:45:45.750 248 12537.73 -71.38 55025.97 88888.00 2008-09-04 11:45:45.875 248 12537.65 -71.42 55025.88 88888.00 2008-09-04 11:45:46.000 248 12537.62 -71.55 55025.80 88888.00 2008-09-04 11:45:46.125 248 12537.73 -71.55 55025.78 88888.00 2008-09-04 11:45:46.250 248 12537.75 -71.60 55025.75 88888.00 2008-09-04 11:45:46.375 248 12537.80 -71.65 55025.68 88888.00 2008-09-04 11:45:46.500 248 12537.83 -71.75 55025.60 88888.00 2008-09-04 11:45:46.625 248 12537.83 -71.72 55025.55 88888.00 2008-09-04 11:45:46.750 248 12537.83 -71.70 55025.53 88888.00 2008-09-04 11:45:46.875 248 12537.85 -71.78 55025.47 88888.00 2008-09-04 11:45:47.000 248 12537.80 -71.80 55025.40 88888.00 2008-09-04 11:45:47.125 248 12537.77 -71.88 55025.30 88888.00 2008-09-04 11:45:47.250 248 12537.88 -71.85 55025.28 88888.00 2008-09-04 11:45:47.375 248 12538.05 -71.85 55025.25 88888.00 2008-09-04 11:45:47.500 248 12538.08 -71.92 55025.15 88888.00 2008-09-04 11:45:47.625 248 12538.15 -71.95 55025.10 88888.00 2008-09-04 11:45:47.750 248 12538.15 -72.00 55025.05 88888.00 2008-09-04 11:45:47.875 248 12538.15 -72.08 55025.00 88888.00 2008-09-04 11:45:48.000 248 12538.25 -72.05 55024.97 88888.00 2008-09-04 11:45:48.125 248 12538.33 -72.10 55024.93 88888.00 2008-09-04 11:45:48.250 248 12538.38 -72.17 55024.88 88888.00 2008-09-04 11:45:48.375 248 12538.40 -72.22 55024.80 88888.00 2008-09-04 11:45:48.500 248 12538.50 -72.28 55024.75 88888.00 2008-09-04 11:45:48.625 248 12538.55 -72.30 55024.70 88888.00 2008-09-04 11:45:48.750 248 12538.52 -72.35 55024.60 88888.00 2008-09-04 11:45:48.875 248 12538.60 -72.35 55024.55 88888.00 2008-09-04 11:45:49.000 248 12538.80 -72.33 55024.53 88888.00 2008-09-04 11:45:49.125 248 12538.85 -72.38 55024.45 88888.00 2008-09-04 11:45:49.250 248 12538.85 -72.50 55024.35 88888.00 2008-09-04 11:45:49.375 248 12539.00 -72.53 55024.32 88888.00 2008-09-04 11:45:49.500 248 12539.10 -72.53 55024.28 88888.00 2008-09-04 11:45:49.625 248 12539.15 -72.50 55024.22 88888.00 2008-09-04 11:45:49.750 248 12539.15 -72.55 55024.18 88888.00 2008-09-04 11:45:49.875 248 12539.17 -72.55 55024.10 88888.00 2008-09-04 11:45:50.000 248 12539.30 -72.60 55024.03 88888.00 2008-09-04 11:45:50.125 248 12539.45 -72.65 55023.95 88888.00 2008-09-04 11:45:50.250 248 12539.58 -72.67 55023.88 88888.00 2008-09-04 11:45:50.375 248 12539.58 -72.78 55023.80 88888.00 2008-09-04 11:45:50.500 248 12539.67 -72.70 55023.78 88888.00 2008-09-04 11:45:50.625 248 12539.80 -72.70 55023.75 88888.00 2008-09-04 11:45:50.750 248 12539.92 -72.70 55023.70 88888.00 2008-09-04 11:45:50.875 248 12539.92 -72.70 55023.62 88888.00 2008-09-04 11:45:51.000 248 12539.90 -72.72 55023.53 88888.00 2008-09-04 11:45:51.125 248 12539.95 -72.72 55023.47 88888.00 2008-09-04 11:45:51.250 248 12539.90 -72.70 55023.40 88888.00 2008-09-04 11:45:51.375 248 12539.95 -72.70 55023.38 88888.00 2008-09-04 11:45:51.500 248 12540.00 -72.62 55023.28 88888.00 2008-09-04 11:45:51.625 248 12540.08 -72.60 55023.22 88888.00 2008-09-04 11:45:51.750 248 12540.08 -72.60 55023.15 88888.00 2008-09-04 11:45:51.875 248 12540.17 -72.47 55023.12 88888.00 2008-09-04 11:45:52.000 248 12540.27 -72.45 55023.03 88888.00 2008-09-04 11:45:52.125 248 12540.38 -72.42 55022.97 88888.00 2008-09-04 11:45:52.250 248 12540.45 -72.42 55022.88 88888.00 2008-09-04 11:45:52.375 248 12540.50 -72.40 55022.85 88888.00 2008-09-04 11:45:52.500 248 12540.52 -72.35 55022.78 88888.00 2008-09-04 11:45:52.625 248 12540.50 -72.38 55022.72 88888.00 2008-09-04 11:45:52.750 248 12540.50 -72.40 55022.70 88888.00 2008-09-04 11:45:52.875 248 12540.55 -72.40 55022.62 88888.00 2008-09-04 11:45:53.000 248 12540.60 -72.38 55022.55 88888.00 2008-09-04 11:45:53.125 248 12540.70 -72.40 55022.50 88888.00 2008-09-04 11:45:53.250 248 12540.70 -72.45 55022.43 88888.00 2008-09-04 11:45:53.375 248 12540.83 -72.42 55022.38 88888.00 2008-09-04 11:45:53.500 248 12540.88 -72.38 55022.30 88888.00 2008-09-04 11:45:53.625 248 12540.92 -72.38 55022.22 88888.00 2008-09-04 11:45:53.750 248 12540.98 -72.40 55022.18 88888.00 2008-09-04 11:45:53.875 248 12541.00 -72.38 55022.12 88888.00 2008-09-04 11:45:54.000 248 12541.10 -72.42 55022.07 88888.00 2008-09-04 11:45:54.125 248 12541.25 -72.45 55022.05 88888.00 2008-09-04 11:45:54.250 248 12541.35 -72.55 55021.95 88888.00 2008-09-04 11:45:54.375 248 12541.42 -72.53 55021.93 88888.00 2008-09-04 11:45:54.500 248 12541.45 -72.55 55021.88 88888.00 2008-09-04 11:45:54.625 248 12541.50 -72.60 55021.82 88888.00 2008-09-04 11:45:54.750 248 12541.58 -72.67 55021.75 88888.00 2008-09-04 11:45:54.875 248 12541.70 -72.72 55021.70 88888.00 2008-09-04 11:45:55.000 248 12541.88 -72.78 55021.68 88888.00 2008-09-04 11:45:55.125 248 12541.98 -72.83 55021.62 88888.00 2008-09-04 11:45:55.250 248 12542.05 -72.95 55021.55 88888.00 2008-09-04 11:45:55.375 248 12542.17 -72.97 55021.50 88888.00 2008-09-04 11:45:55.500 248 12542.20 -73.00 55021.45 88888.00 2008-09-04 11:45:55.625 248 12542.27 -73.10 55021.38 88888.00 2008-09-04 11:45:55.750 248 12542.40 -73.15 55021.30 88888.00 2008-09-04 11:45:55.875 248 12542.58 -73.15 55021.28 88888.00 2008-09-04 11:45:56.000 248 12542.65 -73.15 55021.25 88888.00 2008-09-04 11:45:56.125 248 12542.73 -73.10 55021.18 88888.00 2008-09-04 11:45:56.250 248 12542.83 -73.10 55021.07 88888.00 2008-09-04 11:45:56.375 248 12542.98 -73.12 55021.05 88888.00 2008-09-04 11:45:56.500 248 12542.98 -73.12 55021.00 88888.00 2008-09-04 11:45:56.625 248 12543.02 -73.17 55020.93 88888.00 2008-09-04 11:45:56.750 248 12543.12 -73.15 55020.90 88888.00 2008-09-04 11:45:56.875 248 12543.33 -73.08 55020.85 88888.00 2008-09-04 11:45:57.000 248 12543.42 -73.08 55020.80 88888.00 2008-09-04 11:45:57.125 248 12543.50 -73.05 55020.75 88888.00 2008-09-04 11:45:57.250 248 12543.62 -73.05 55020.72 88888.00 2008-09-04 11:45:57.375 248 12543.73 -73.03 55020.68 88888.00 2008-09-04 11:45:57.500 248 12543.85 -72.97 55020.62 88888.00 2008-09-04 11:45:57.625 248 12543.90 -73.00 55020.55 88888.00 2008-09-04 11:45:57.750 248 12543.92 -73.05 55020.47 88888.00 2008-09-04 11:45:57.875 248 12543.95 -73.03 55020.43 88888.00 2008-09-04 11:45:58.000 248 12544.08 -73.05 55020.40 88888.00 2008-09-04 11:45:58.125 248 12544.10 -73.00 55020.40 88888.00 2008-09-04 11:45:58.250 248 12544.20 -72.97 55020.30 88888.00 2008-09-04 11:45:58.375 248 12544.25 -73.00 55020.28 88888.00 2008-09-04 11:45:58.500 248 12544.30 -73.08 55020.18 88888.00 2008-09-04 11:45:58.625 248 12544.40 -73.10 55020.12 88888.00 2008-09-04 11:45:58.750 248 12544.50 -73.08 55020.10 88888.00 2008-09-04 11:45:58.875 248 12544.48 -73.10 55020.05 88888.00 2008-09-04 11:45:59.000 248 12544.62 -73.10 55020.00 88888.00 2008-09-04 11:45:59.125 248 12544.73 -73.08 55019.97 88888.00 2008-09-04 11:45:59.250 248 12544.75 -73.12 55019.95 88888.00 2008-09-04 11:45:59.375 248 12544.77 -73.12 55019.90 88888.00 2008-09-04 11:45:59.500 248 12544.77 -73.12 55019.80 88888.00 2008-09-04 11:45:59.625 248 12544.88 -73.10 55019.78 88888.00 2008-09-04 11:45:59.750 248 12545.05 -73.03 55019.80 88888.00 2008-09-04 11:45:59.875 248 12545.12 -73.00 55019.72 88888.00 2008-09-04 11:46:00.000 248 12545.17 -73.08 55019.70 88888.00 2008-09-04 11:46:00.125 248 12545.20 -73.05 55019.65 88888.00 2008-09-04 11:46:00.250 248 12545.15 -72.97 55019.62 88888.00 2008-09-04 11:46:00.375 248 12545.27 -72.97 55019.57 88888.00 2008-09-04 11:46:00.500 248 12545.40 -73.00 55019.53 88888.00 2008-09-04 11:46:00.625 248 12545.48 -72.92 55019.50 88888.00 2008-09-04 11:46:00.750 248 12545.52 -72.90 55019.50 88888.00 2008-09-04 11:46:00.875 248 12545.58 -72.85 55019.43 88888.00 2008-09-04 11:46:01.000 248 12545.62 -72.80 55019.40 88888.00 2008-09-04 11:46:01.125 248 12545.67 -72.80 55019.35 88888.00 2008-09-04 11:46:01.250 248 12545.73 -72.80 55019.30 88888.00 2008-09-04 11:46:01.375 248 12545.80 -72.80 55019.28 88888.00 2008-09-04 11:46:01.500 248 12545.85 -72.80 55019.20 88888.00 2008-09-04 11:46:01.625 248 12545.90 -72.80 55019.15 88888.00 2008-09-04 11:46:01.750 248 12545.98 -72.83 55019.15 88888.00 2008-09-04 11:46:01.875 248 12546.05 -72.83 55019.10 88888.00 2008-09-04 11:46:02.000 248 12546.12 -72.80 55019.05 88888.00 2008-09-04 11:46:02.125 248 12546.25 -72.88 55019.03 88888.00 2008-09-04 11:46:02.250 248 12546.27 -72.88 55018.97 88888.00 2008-09-04 11:46:02.375 248 12546.38 -72.88 55018.97 88888.00 2008-09-04 11:46:02.500 248 12546.42 -72.95 55018.93 88888.00 2008-09-04 11:46:02.625 248 12546.55 -72.97 55018.90 88888.00 2008-09-04 11:46:02.750 248 12546.62 -73.00 55018.85 88888.00 2008-09-04 11:46:02.875 248 12546.77 -73.05 55018.85 88888.00 2008-09-04 11:46:03.000 248 12546.98 -73.05 55018.80 88888.00 2008-09-04 11:46:03.125 248 12547.12 -73.08 55018.78 88888.00 2008-09-04 11:46:03.250 248 12547.15 -73.17 55018.75 88888.00 2008-09-04 11:46:03.375 248 12547.20 -73.22 55018.70 88888.00 2008-09-04 11:46:03.500 248 12547.30 -73.22 55018.68 88888.00 2008-09-04 11:46:03.625 248 12547.40 -73.30 55018.65 88888.00 2008-09-04 11:46:03.750 248 12547.55 -73.33 55018.60 88888.00 2008-09-04 11:46:03.875 248 12547.70 -73.35 55018.55 88888.00 2008-09-04 11:46:04.000 248 12547.90 -73.35 55018.53 88888.00 2008-09-04 11:46:04.125 248 12548.00 -73.40 55018.47 88888.00 2008-09-04 11:46:04.250 248 12548.08 -73.47 55018.45 88888.00 2008-09-04 11:46:04.375 248 12548.23 -73.50 55018.40 88888.00 2008-09-04 11:46:04.500 248 12548.40 -73.55 55018.35 88888.00 2008-09-04 11:46:04.625 248 12548.55 -73.53 55018.35 88888.00 2008-09-04 11:46:04.750 248 12548.73 -73.55 55018.35 88888.00 2008-09-04 11:46:04.875 248 12548.80 -73.55 55018.28 88888.00 2008-09-04 11:46:05.000 248 12548.95 -73.50 55018.20 88888.00 2008-09-04 11:46:05.125 248 12549.15 -73.53 55018.18 88888.00 2008-09-04 11:46:05.250 248 12549.23 -73.53 55018.12 88888.00 2008-09-04 11:46:05.375 248 12549.35 -73.53 55018.10 88888.00 2008-09-04 11:46:05.500 248 12549.50 -73.55 55018.05 88888.00 2008-09-04 11:46:05.625 248 12549.60 -73.53 55018.00 88888.00 2008-09-04 11:46:05.750 248 12549.75 -73.50 55018.00 88888.00 2008-09-04 11:46:05.875 248 12549.85 -73.47 55017.97 88888.00 2008-09-04 11:46:06.000 248 12549.90 -73.45 55017.88 88888.00 2008-09-04 11:46:06.125 248 12550.00 -73.45 55017.88 88888.00 2008-09-04 11:46:06.250 248 12550.00 -73.45 55017.85 88888.00 2008-09-04 11:46:06.375 248 12550.17 -73.45 55017.82 88888.00 2008-09-04 11:46:06.500 248 12550.33 -73.45 55017.80 88888.00 2008-09-04 11:46:06.625 248 12550.27 -73.42 55017.75 88888.00 2008-09-04 11:46:06.750 248 12550.27 -73.42 55017.72 88888.00 2008-09-04 11:46:06.875 248 12550.30 -73.45 55017.68 88888.00 2008-09-04 11:46:07.000 248 12550.38 -73.38 55017.65 88888.00 2008-09-04 11:46:07.125 248 12550.50 -73.38 55017.68 88888.00 2008-09-04 11:46:07.250 248 12550.55 -73.42 55017.62 88888.00 2008-09-04 11:46:07.375 248 12550.55 -73.42 55017.60 88888.00 2008-09-04 11:46:07.500 248 12550.58 -73.38 55017.55 88888.00 2008-09-04 11:46:07.625 248 12550.67 -73.35 55017.53 88888.00 2008-09-04 11:46:07.750 248 12550.67 -73.40 55017.50 88888.00 2008-09-04 11:46:07.875 248 12550.70 -73.38 55017.50 88888.00 2008-09-04 11:46:08.000 248 12550.73 -73.40 55017.47 88888.00 2008-09-04 11:46:08.125 248 12550.75 -73.38 55017.47 88888.00 2008-09-04 11:46:08.250 248 12550.80 -73.38 55017.47 88888.00 2008-09-04 11:46:08.375 248 12550.92 -73.40 55017.43 88888.00 2008-09-04 11:46:08.500 248 12550.98 -73.45 55017.40 88888.00 2008-09-04 11:46:08.625 248 12550.98 -73.47 55017.38 88888.00 2008-09-04 11:46:08.750 248 12551.02 -73.47 55017.35 88888.00 2008-09-04 11:46:08.875 248 12551.10 -73.53 55017.30 88888.00 2008-09-04 11:46:09.000 248 12551.08 -73.60 55017.25 88888.00 2008-09-04 11:46:09.125 248 12551.10 -73.55 55017.22 88888.00 2008-09-04 11:46:09.250 248 12551.10 -73.60 55017.22 88888.00 2008-09-04 11:46:09.375 248 12551.20 -73.60 55017.20 88888.00 2008-09-04 11:46:09.500 248 12551.23 -73.65 55017.18 88888.00 2008-09-04 11:46:09.625 248 12551.25 -73.65 55017.18 88888.00 2008-09-04 11:46:09.750 248 12551.27 -73.65 55017.18 88888.00 2008-09-04 11:46:09.875 248 12551.35 -73.70 55017.15 88888.00 2008-09-04 11:46:10.000 248 12551.40 -73.70 55017.15 88888.00 2008-09-04 11:46:10.125 248 12551.40 -73.75 55017.15 88888.00 2008-09-04 11:46:10.250 248 12551.35 -73.83 55017.10 88888.00 2008-09-04 11:46:10.375 248 12551.38 -73.80 55017.07 88888.00 2008-09-04 11:46:10.500 248 12551.40 -73.78 55017.05 88888.00 2008-09-04 11:46:10.625 248 12551.48 -73.78 55017.00 88888.00 2008-09-04 11:46:10.750 248 12551.55 -73.78 55017.03 88888.00 2008-09-04 11:46:10.875 248 12551.52 -73.80 55017.00 88888.00 2008-09-04 11:46:11.000 248 12551.50 -73.80 55016.95 88888.00 2008-09-04 11:46:11.125 248 12551.50 -73.83 55016.90 88888.00 2008-09-04 11:46:11.250 248 12551.50 -73.85 55016.93 88888.00 2008-09-04 11:46:11.375 248 12551.55 -73.83 55016.95 88888.00 2008-09-04 11:46:11.500 248 12551.50 -73.80 55016.90 88888.00 2008-09-04 11:46:11.625 248 12551.45 -73.78 55016.88 88888.00 2008-09-04 11:46:11.750 248 12551.42 -73.80 55016.88 88888.00 2008-09-04 11:46:11.875 248 12551.33 -73.90 55016.88 88888.00 2008-09-04 11:46:12.000 248 12551.33 -73.90 55016.85 88888.00 2008-09-04 11:46:12.125 248 12551.25 -73.90 55016.82 88888.00 2008-09-04 11:46:12.250 248 12551.20 -73.92 55016.82 88888.00 2008-09-04 11:46:12.375 248 12551.25 -73.88 55016.88 88888.00 2008-09-04 11:46:12.500 248 12551.23 -73.92 55016.85 88888.00 2008-09-04 11:46:12.625 248 12551.15 -74.03 55016.82 88888.00 2008-09-04 11:46:12.750 248 12551.02 -74.10 55016.85 88888.00 2008-09-04 11:46:12.875 248 12550.92 -74.15 55016.82 88888.00 2008-09-04 11:46:13.000 248 12550.90 -74.22 55016.80 88888.00 2008-09-04 11:46:13.125 248 12550.90 -74.28 55016.85 88888.00 2008-09-04 11:46:13.250 248 12550.80 -74.42 55016.88 88888.00 2008-09-04 11:46:13.375 248 12550.65 -74.50 55016.82 88888.00 2008-09-04 11:46:13.500 248 12550.50 -74.65 55016.82 88888.00 2008-09-04 11:46:13.625 248 12550.45 -74.80 55016.82 88888.00 2008-09-04 11:46:13.750 248 12550.38 -74.90 55016.85 88888.00 2008-09-04 11:46:13.875 248 12550.25 -75.05 55016.85 88888.00 2008-09-04 11:46:14.000 248 12550.08 -75.17 55016.85 88888.00 2008-09-04 11:46:14.125 248 12550.00 -75.22 55016.85 88888.00 2008-09-04 11:46:14.250 248 12549.88 -75.47 55016.85 88888.00 2008-09-04 11:46:14.375 248 12549.83 -75.58 55016.82 88888.00 2008-09-04 11:46:14.500 248 12549.70 -75.67 55016.82 88888.00 2008-09-04 11:46:14.625 248 12549.62 -75.83 55016.82 88888.00 2008-09-04 11:46:14.750 248 12549.58 -75.90 55016.88 88888.00 2008-09-04 11:46:14.875 248 12549.58 -75.97 55016.88 88888.00 2008-09-04 11:46:15.000 248 12549.52 -76.05 55016.82 88888.00 2008-09-04 11:46:15.125 248 12549.48 -76.22 55016.82 88888.00 2008-09-04 11:46:15.250 248 12549.35 -76.38 55016.82 88888.00 2008-09-04 11:46:15.375 248 12549.33 -76.45 55016.80 88888.00 2008-09-04 11:46:15.500 248 12549.35 -76.53 55016.85 88888.00 2008-09-04 11:46:15.625 248 12549.35 -76.58 55016.85 88888.00 2008-09-04 11:46:15.750 248 12549.23 -76.67 55016.85 88888.00 2008-09-04 11:46:15.875 248 12549.17 -76.72 55016.85 88888.00 2008-09-04 11:46:16.000 248 12549.12 -76.75 55016.82 88888.00 2008-09-04 11:46:16.125 248 12549.02 -76.83 55016.85 88888.00 2008-09-04 11:46:16.250 248 12548.90 -76.92 55016.80 88888.00 2008-09-04 11:46:16.375 248 12548.85 -76.95 55016.78 88888.00 2008-09-04 11:46:16.500 248 12548.83 -77.00 55016.78 88888.00 2008-09-04 11:46:16.625 248 12548.80 -77.00 55016.78 88888.00 2008-09-04 11:46:16.750 248 12548.73 -77.08 55016.78 88888.00 2008-09-04 11:46:16.875 248 12548.67 -77.05 55016.78 88888.00 2008-09-04 11:46:17.000 248 12548.60 -77.08 55016.80 88888.00 2008-09-04 11:46:17.125 248 12548.50 -77.05 55016.82 88888.00 2008-09-04 11:46:17.250 248 12548.33 -77.22 55016.78 88888.00 2008-09-04 11:46:17.375 248 12548.20 -77.30 55016.75 88888.00 2008-09-04 11:46:17.500 248 12548.12 -77.30 55016.75 88888.00 2008-09-04 11:46:17.625 248 12548.02 -77.35 55016.78 88888.00 2008-09-04 11:46:17.750 248 12547.95 -77.38 55016.75 88888.00 2008-09-04 11:46:17.875 248 12547.80 -77.45 55016.72 88888.00 2008-09-04 11:46:18.000 248 12547.58 -77.53 55016.72 88888.00 2008-09-04 11:46:18.125 248 12547.48 -77.58 55016.75 88888.00 2008-09-04 11:46:18.250 248 12547.33 -77.65 55016.75 88888.00 2008-09-04 11:46:18.375 248 12547.23 -77.65 55016.78 88888.00 2008-09-04 11:46:18.500 248 12547.02 -77.75 55016.78 88888.00 2008-09-04 11:46:18.625 248 12546.77 -77.83 55016.78 88888.00 2008-09-04 11:46:18.750 248 12546.65 -77.92 55016.80 88888.00 2008-09-04 11:46:18.875 248 12546.52 -78.00 55016.82 88888.00 2008-09-04 11:46:19.000 248 12546.27 -78.20 55016.80 88888.00 2008-09-04 11:46:19.125 248 12546.02 -78.28 55016.80 88888.00 2008-09-04 11:46:19.250 248 12545.85 -78.33 55016.82 88888.00 2008-09-04 11:46:19.375 248 12545.83 -78.38 55016.82 88888.00 2008-09-04 11:46:19.500 248 12545.65 -78.50 55016.82 88888.00 2008-09-04 11:46:19.625 248 12545.38 -78.60 55016.80 88888.00 2008-09-04 11:46:19.750 248 12545.20 -78.65 55016.82 88888.00 2008-09-04 11:46:19.875 248 12545.08 -78.70 55016.82 88888.00 2008-09-04 11:46:20.000 248 12544.98 -78.78 55016.78 88888.00 2008-09-04 11:46:20.125 248 12544.85 -78.88 55016.78 88888.00 2008-09-04 11:46:20.250 248 12544.65 -78.92 55016.80 88888.00 2008-09-04 11:46:20.375 248 12544.55 -78.92 55016.82 88888.00 2008-09-04 11:46:20.500 248 12544.42 -78.95 55016.80 88888.00 2008-09-04 11:46:20.625 248 12544.25 -79.03 55016.80 88888.00 2008-09-04 11:46:20.750 248 12544.12 -79.05 55016.80 88888.00 2008-09-04 11:46:20.875 248 12544.02 -79.08 55016.78 88888.00 2008-09-04 11:46:21.000 248 12543.95 -79.10 55016.72 88888.00 2008-09-04 11:46:21.125 248 12543.85 -79.12 55016.70 88888.00 2008-09-04 11:46:21.250 248 12543.70 -79.12 55016.72 88888.00 2008-09-04 11:46:21.375 248 12543.62 -79.10 55016.70 88888.00 2008-09-04 11:46:21.500 248 12543.50 -79.15 55016.68 88888.00 2008-09-04 11:46:21.625 248 12543.30 -79.22 55016.65 88888.00 2008-09-04 11:46:21.750 248 12543.15 -79.22 55016.62 88888.00 2008-09-04 11:46:21.875 248 12543.12 -79.25 55016.62 88888.00 2008-09-04 11:46:22.000 248 12543.10 -79.28 55016.62 88888.00 2008-09-04 11:46:22.125 248 12542.98 -79.25 55016.62 88888.00 2008-09-04 11:46:22.250 248 12542.80 -79.33 55016.57 88888.00 2008-09-04 11:46:22.375 248 12542.75 -79.30 55016.57 88888.00 2008-09-04 11:46:22.500 248 12542.60 -79.28 55016.60 88888.00 2008-09-04 11:46:22.625 248 12542.38 -79.28 55016.57 88888.00 2008-09-04 11:46:22.750 248 12542.33 -79.28 55016.57 88888.00 2008-09-04 11:46:22.875 248 12542.20 -79.30 55016.53 88888.00 2008-09-04 11:46:23.000 248 12542.05 -79.33 55016.50 88888.00 2008-09-04 11:46:23.125 248 12542.02 -79.33 55016.47 88888.00 2008-09-04 11:46:23.250 248 12541.95 -79.35 55016.45 88888.00 2008-09-04 11:46:23.375 248 12541.75 -79.38 55016.40 88888.00 2008-09-04 11:46:23.500 248 12541.52 -79.42 55016.38 88888.00 2008-09-04 11:46:23.625 248 12541.42 -79.35 55016.38 88888.00 2008-09-04 11:46:23.750 248 12541.30 -79.35 55016.35 88888.00 2008-09-04 11:46:23.875 248 12541.17 -79.38 55016.30 88888.00 2008-09-04 11:46:24.000 248 12541.08 -79.38 55016.32 88888.00 2008-09-04 11:46:24.125 248 12540.95 -79.42 55016.32 88888.00 2008-09-04 11:46:24.250 248 12540.80 -79.47 55016.32 88888.00 2008-09-04 11:46:24.375 248 12540.73 -79.45 55016.28 88888.00 2008-09-04 11:46:24.500 248 12540.58 -79.45 55016.25 88888.00 2008-09-04 11:46:24.625 248 12540.52 -79.45 55016.25 88888.00 2008-09-04 11:46:24.750 248 12540.35 -79.55 55016.22 88888.00 2008-09-04 11:46:24.875 248 12540.20 -79.58 55016.18 88888.00 2008-09-04 11:46:25.000 248 12540.12 -79.53 55016.15 88888.00 2008-09-04 11:46:25.125 248 12540.00 -79.53 55016.10 88888.00 2008-09-04 11:46:25.250 248 12539.88 -79.60 55016.05 88888.00 2008-09-04 11:46:25.375 248 12539.80 -79.65 55016.05 88888.00 2008-09-04 11:46:25.500 248 12539.70 -79.67 55016.03 88888.00 2008-09-04 11:46:25.625 248 12539.62 -79.62 55016.00 88888.00 2008-09-04 11:46:25.750 248 12539.45 -79.65 55015.95 88888.00 2008-09-04 11:46:25.875 248 12539.33 -79.67 55015.93 88888.00 2008-09-04 11:46:26.000 248 12539.15 -79.78 55015.90 88888.00 2008-09-04 11:46:26.125 248 12538.98 -79.75 55015.88 88888.00 2008-09-04 11:46:26.250 248 12538.85 -79.70 55015.88 88888.00 2008-09-04 11:46:26.375 248 12538.83 -79.70 55015.82 88888.00 2008-09-04 11:46:26.500 248 12538.70 -79.72 55015.82 88888.00 2008-09-04 11:46:26.625 248 12538.48 -79.78 55015.80 88888.00 2008-09-04 11:46:26.750 248 12538.38 -79.78 55015.78 88888.00 2008-09-04 11:46:26.875 248 12538.30 -79.78 55015.70 88888.00 2008-09-04 11:46:27.000 248 12538.25 -79.75 55015.70 88888.00 2008-09-04 11:46:27.125 248 12538.17 -79.83 55015.68 88888.00 2008-09-04 11:46:27.250 248 12538.05 -79.90 55015.62 88888.00 2008-09-04 11:46:27.375 248 12537.98 -79.88 55015.65 88888.00 2008-09-04 11:46:27.500 248 12537.92 -79.88 55015.62 88888.00 2008-09-04 11:46:27.625 248 12537.90 -79.88 55015.57 88888.00 2008-09-04 11:46:27.750 248 12537.85 -79.92 55015.50 88888.00 2008-09-04 11:46:27.875 248 12537.80 -79.97 55015.45 88888.00 2008-09-04 11:46:28.000 248 12537.67 -80.08 55015.40 88888.00 2008-09-04 11:46:28.125 248 12537.67 -80.08 55015.40 88888.00 2008-09-04 11:46:28.250 248 12537.73 -80.08 55015.38 88888.00 2008-09-04 11:46:28.375 248 12537.75 -80.08 55015.30 88888.00 2008-09-04 11:46:28.500 248 12537.75 -80.12 55015.28 88888.00 2008-09-04 11:46:28.625 248 12537.67 -80.17 55015.20 88888.00 2008-09-04 11:46:28.750 248 12537.58 -80.25 55015.20 88888.00 2008-09-04 11:46:28.875 248 12537.58 -80.28 55015.18 88888.00 2008-09-04 11:46:29.000 248 12537.60 -80.28 55015.12 88888.00 2008-09-04 11:46:29.125 248 12537.62 -80.30 55015.07 88888.00 2008-09-04 11:46:29.250 248 12537.52 -80.30 55015.00 88888.00 2008-09-04 11:46:29.375 248 12537.48 -80.35 55014.95 88888.00 2008-09-04 11:46:29.500 248 12537.42 -80.38 55014.95 88888.00 2008-09-04 11:46:29.625 248 12537.38 -80.35 55014.90 88888.00 2008-09-04 11:46:29.750 248 12537.30 -80.35 55014.85 88888.00 2008-09-04 11:46:29.875 248 12537.30 -80.35 55014.78 88888.00 2008-09-04 11:46:30.000 248 12537.20 -80.38 55014.72 88888.00 2008-09-04 11:46:30.125 248 12537.20 -80.40 55014.70 88888.00 2008-09-04 11:46:30.250 248 12537.20 -80.42 55014.65 88888.00 2008-09-04 11:46:30.375 248 12537.25 -80.38 55014.60 88888.00 2008-09-04 11:46:30.500 248 12537.23 -80.35 55014.60 88888.00 2008-09-04 11:46:30.625 248 12537.23 -80.35 55014.60 88888.00 2008-09-04 11:46:30.750 248 12537.20 -80.35 55014.57 88888.00 2008-09-04 11:46:30.875 248 12537.10 -80.40 55014.50 88888.00 2008-09-04 11:46:31.000 248 12536.98 -80.42 55014.45 88888.00 2008-09-04 11:46:31.125 248 12536.90 -80.42 55014.40 88888.00 2008-09-04 11:46:31.250 248 12536.73 -80.47 55014.35 88888.00 2008-09-04 11:46:31.375 248 12536.75 -80.45 55014.30 88888.00 2008-09-04 11:46:31.500 248 12536.77 -80.47 55014.30 88888.00 2008-09-04 11:46:31.625 248 12536.75 -80.45 55014.25 88888.00 2008-09-04 11:46:31.750 248 12536.77 -80.42 55014.22 88888.00 2008-09-04 11:46:31.875 248 12536.77 -80.35 55014.20 88888.00 2008-09-04 11:46:32.000 248 12536.65 -80.42 55014.07 88888.00 2008-09-04 11:46:32.125 248 12536.58 -80.53 55014.03 88888.00 2008-09-04 11:46:32.250 248 12536.52 -80.58 55014.00 88888.00 2008-09-04 11:46:32.375 248 12536.62 -80.55 55014.00 88888.00 2008-09-04 11:46:32.500 248 12536.62 -80.55 55013.93 88888.00 2008-09-04 11:46:32.625 248 12536.55 -80.62 55013.82 88888.00 2008-09-04 11:46:32.750 248 12536.58 -80.72 55013.78 88888.00 2008-09-04 11:46:32.875 248 12536.60 -80.80 55013.75 88888.00 2008-09-04 11:46:33.000 248 12536.65 -80.83 55013.70 88888.00 2008-09-04 11:46:33.125 248 12536.75 -80.83 55013.68 88888.00 2008-09-04 11:46:33.250 248 12536.77 -80.88 55013.60 88888.00 2008-09-04 11:46:33.375 248 12536.88 -80.90 55013.55 88888.00 2008-09-04 11:46:33.500 248 12536.90 -81.08 55013.45 88888.00 2008-09-04 11:46:33.625 248 12536.95 -81.12 55013.45 88888.00 2008-09-04 11:46:33.750 248 12537.02 -81.17 55013.38 88888.00 2008-09-04 11:46:33.875 248 12537.08 -81.22 55013.32 88888.00 2008-09-04 11:46:34.000 248 12537.15 -81.28 55013.28 88888.00 2008-09-04 11:46:34.125 248 12537.20 -81.28 55013.25 88888.00 2008-09-04 11:46:34.250 248 12537.25 -81.30 55013.18 88888.00 2008-09-04 11:46:34.375 248 12537.35 -81.30 55013.12 88888.00 2008-09-04 11:46:34.500 248 12537.38 -81.28 55013.07 88888.00 2008-09-04 11:46:34.625 248 12537.38 -81.30 55013.05 88888.00 2008-09-04 11:46:34.750 248 12537.42 -81.35 55013.00 88888.00 2008-09-04 11:46:34.875 248 12537.50 -81.33 55012.95 88888.00 2008-09-04 11:46:35.000 248 12537.50 -81.42 55012.93 88888.00 2008-09-04 11:46:35.125 248 12537.50 -81.45 55012.85 88888.00 2008-09-04 11:46:35.250 248 12537.55 -81.50 55012.78 88888.00 2008-09-04 11:46:35.375 248 12537.62 -81.55 55012.75 88888.00 2008-09-04 11:46:35.500 248 12537.70 -81.53 55012.75 88888.00 2008-09-04 11:46:35.625 248 12537.75 -81.53 55012.70 88888.00 2008-09-04 11:46:35.750 248 12537.77 -81.53 55012.62 88888.00 2008-09-04 11:46:35.875 248 12537.80 -81.60 55012.57 88888.00 2008-09-04 11:46:36.000 248 12537.88 -81.60 55012.55 88888.00 2008-09-04 11:46:36.125 248 12537.92 -81.62 55012.47 88888.00 2008-09-04 11:46:36.250 248 12537.90 -81.65 55012.40 88888.00 2008-09-04 11:46:36.375 248 12537.95 -81.67 55012.40 88888.00 2008-09-04 11:46:36.500 248 12537.92 -81.67 55012.38 88888.00 2008-09-04 11:46:36.625 248 12537.85 -81.67 55012.32 88888.00 2008-09-04 11:46:36.750 248 12537.88 -81.60 55012.28 88888.00 2008-09-04 11:46:36.875 248 12537.95 -81.58 55012.28 88888.00 2008-09-04 11:46:37.000 248 12537.92 -81.60 55012.20 88888.00 2008-09-04 11:46:37.125 248 12537.83 -81.67 55012.15 88888.00 2008-09-04 11:46:37.250 248 12537.75 -81.75 55012.15 88888.00 2008-09-04 11:46:37.375 248 12537.75 -81.75 55012.10 88888.00 2008-09-04 11:46:37.500 248 12537.73 -81.80 55012.07 88888.00 2008-09-04 11:46:37.625 248 12537.83 -81.70 55012.05 88888.00 2008-09-04 11:46:37.750 248 12537.85 -81.78 55011.97 88888.00 2008-09-04 11:46:37.875 248 12537.83 -81.85 55011.95 88888.00 2008-09-04 11:46:38.000 248 12537.90 -81.83 55011.93 88888.00 2008-09-04 11:46:38.125 248 12537.95 -81.80 55011.90 88888.00 2008-09-04 11:46:38.250 248 12537.95 -81.88 55011.88 88888.00 2008-09-04 11:46:38.375 248 12537.98 -81.95 55011.82 88888.00 2008-09-04 11:46:38.500 248 12537.95 -82.03 55011.78 88888.00 2008-09-04 11:46:38.625 248 12538.00 -82.15 55011.72 88888.00 2008-09-04 11:46:38.750 248 12538.08 -82.17 55011.65 88888.00 2008-09-04 11:46:38.875 248 12538.15 -82.25 55011.62 88888.00 2008-09-04 11:46:39.000 248 12538.20 -82.22 55011.60 88888.00 2008-09-04 11:46:39.125 248 12538.25 -82.30 55011.57 88888.00 2008-09-04 11:46:39.250 248 12538.33 -82.42 55011.50 88888.00 2008-09-04 11:46:39.375 248 12538.35 -82.45 55011.45 88888.00 2008-09-04 11:46:39.500 248 12538.33 -82.47 55011.43 88888.00 2008-09-04 11:46:39.625 248 12538.48 -82.47 55011.38 88888.00 2008-09-04 11:46:39.750 248 12538.58 -82.47 55011.35 88888.00 2008-09-04 11:46:39.875 248 12538.58 -82.50 55011.30 88888.00 2008-09-04 11:46:40.000 248 12538.58 -82.53 55011.28 88888.00 2008-09-04 11:46:40.125 248 12538.60 -82.58 55011.28 88888.00 2008-09-04 11:46:40.250 248 12538.58 -82.62 55011.25 88888.00 2008-09-04 11:46:40.375 248 12538.62 -82.62 55011.20 88888.00 2008-09-04 11:46:40.500 248 12538.65 -82.67 55011.18 88888.00 2008-09-04 11:46:40.625 248 12538.67 -82.62 55011.15 88888.00 2008-09-04 11:46:40.750 248 12538.65 -82.65 55011.12 88888.00 2008-09-04 11:46:40.875 248 12538.65 -82.72 55011.07 88888.00 2008-09-04 11:46:41.000 248 12538.67 -82.78 55011.05 88888.00 2008-09-04 11:46:41.125 248 12538.75 -82.80 55011.07 88888.00 2008-09-04 11:46:41.250 248 12538.73 -82.85 55011.07 88888.00 2008-09-04 11:46:41.375 248 12538.70 -82.92 55011.03 88888.00 2008-09-04 11:46:41.500 248 12538.60 -83.00 55011.00 88888.00 2008-09-04 11:46:41.625 248 12538.65 -83.03 55011.00 88888.00 2008-09-04 11:46:41.750 248 12538.65 -83.08 55010.95 88888.00 2008-09-04 11:46:41.875 248 12538.60 -83.15 55010.90 88888.00 2008-09-04 11:46:42.000 248 12538.55 -83.20 55010.93 88888.00 2008-09-04 11:46:42.125 248 12538.52 -83.33 55010.95 88888.00 2008-09-04 11:46:42.250 248 12538.50 -83.50 55010.90 88888.00 2008-09-04 11:46:42.375 248 12538.48 -83.62 55010.85 88888.00 2008-09-04 11:46:42.500 248 12538.42 -83.72 55010.80 88888.00 2008-09-04 11:46:42.625 248 12538.42 -83.80 55010.78 88888.00 2008-09-04 11:46:42.750 248 12538.48 -83.90 55010.80 88888.00 2008-09-04 11:46:42.875 248 12538.50 -84.03 55010.80 88888.00 2008-09-04 11:46:43.000 248 12538.52 -84.15 55010.75 88888.00 2008-09-04 11:46:43.125 248 12538.55 -84.25 55010.72 88888.00 2008-09-04 11:46:43.250 248 12538.50 -84.42 55010.72 88888.00 2008-09-04 11:46:43.375 248 12538.50 -84.55 55010.70 88888.00 2008-09-04 11:46:43.500 248 12538.50 -84.67 55010.65 88888.00 2008-09-04 11:46:43.625 248 12538.60 -84.72 55010.68 88888.00 2008-09-04 11:46:43.750 248 12538.70 -84.78 55010.70 88888.00 2008-09-04 11:46:43.875 248 12538.65 -84.88 55010.68 88888.00 2008-09-04 11:46:44.000 248 12538.62 -84.95 55010.62 88888.00 2008-09-04 11:46:44.125 248 12538.60 -85.00 55010.60 88888.00 2008-09-04 11:46:44.250 248 12538.65 -85.03 55010.60 88888.00 2008-09-04 11:46:44.375 248 12538.70 -85.10 55010.57 88888.00 2008-09-04 11:46:44.500 248 12538.70 -85.20 55010.50 88888.00 2008-09-04 11:46:44.625 248 12538.75 -85.17 55010.53 88888.00 2008-09-04 11:46:44.750 248 12538.83 -85.22 55010.53 88888.00 2008-09-04 11:46:44.875 248 12538.88 -85.30 55010.45 88888.00 2008-09-04 11:46:45.000 248 12538.80 -85.40 55010.38 88888.00 2008-09-04 11:46:45.125 248 12538.90 -85.40 55010.40 88888.00 2008-09-04 11:46:45.250 248 12538.98 -85.45 55010.40 88888.00 2008-09-04 11:46:45.375 248 12539.00 -85.47 55010.38 88888.00 2008-09-04 11:46:45.500 248 12538.98 -85.47 55010.35 88888.00 2008-09-04 11:46:45.625 248 12539.00 -85.58 55010.28 88888.00 2008-09-04 11:46:45.750 248 12539.05 -85.65 55010.30 88888.00 2008-09-04 11:46:45.875 248 12539.15 -85.70 55010.30 88888.00 2008-09-04 11:46:46.000 248 12539.15 -85.72 55010.28 88888.00 2008-09-04 11:46:46.125 248 12539.10 -85.85 55010.28 88888.00 2008-09-04 11:46:46.250 248 12539.12 -85.92 55010.20 88888.00 2008-09-04 11:46:46.375 248 12539.10 -86.00 55010.20 88888.00 2008-09-04 11:46:46.500 248 12539.12 -86.00 55010.20 88888.00 2008-09-04 11:46:46.625 248 12539.20 -86.12 55010.18 88888.00 2008-09-04 11:46:46.750 248 12539.20 -86.28 55010.18 88888.00 2008-09-04 11:46:46.875 248 12539.17 -86.28 55010.12 88888.00 2008-09-04 11:46:47.000 248 12539.23 -86.35 55010.10 88888.00 2008-09-04 11:46:47.125 248 12539.27 -86.45 55010.10 88888.00 2008-09-04 11:46:47.250 248 12539.27 -86.60 55010.10 88888.00 2008-09-04 11:46:47.375 248 12539.33 -86.67 55010.07 88888.00 2008-09-04 11:46:47.500 248 12539.35 -86.70 55010.07 88888.00 2008-09-04 11:46:47.625 248 12539.40 -86.78 55010.03 88888.00 2008-09-04 11:46:47.750 248 12539.45 -86.90 55010.00 88888.00 2008-09-04 11:46:47.875 248 12539.52 -87.03 55010.03 88888.00 2008-09-04 11:46:48.000 248 12539.62 -87.10 55009.97 88888.00 2008-09-04 11:46:48.125 248 12539.65 -87.22 55009.95 88888.00 2008-09-04 11:46:48.250 248 12539.67 -87.35 55009.95 88888.00 2008-09-04 11:46:48.375 248 12539.77 -87.45 55009.93 88888.00 2008-09-04 11:46:48.500 248 12539.85 -87.50 55009.97 88888.00 2008-09-04 11:46:48.625 248 12539.95 -87.60 55009.97 88888.00 2008-09-04 11:46:48.750 248 12540.02 -87.67 55009.93 88888.00 2008-09-04 11:46:48.875 248 12540.15 -87.78 55009.90 88888.00 2008-09-04 11:46:49.000 248 12540.25 -87.85 55009.90 88888.00 2008-09-04 11:46:49.125 248 12540.35 -87.90 55009.90 88888.00 2008-09-04 11:46:49.250 248 12540.50 -87.92 55009.85 88888.00 2008-09-04 11:46:49.375 248 12540.60 -88.00 55009.78 88888.00 2008-09-04 11:46:49.500 248 12540.65 -88.10 55009.75 88888.00 2008-09-04 11:46:49.625 248 12540.85 -88.15 55009.75 88888.00 2008-09-04 11:46:49.750 248 12541.02 -88.22 55009.72 88888.00 2008-09-04 11:46:49.875 248 12541.15 -88.20 55009.68 88888.00 2008-09-04 11:46:50.000 248 12541.33 -88.25 55009.62 88888.00 2008-09-04 11:46:50.125 248 12541.58 -88.22 55009.62 88888.00 2008-09-04 11:46:50.250 248 12541.80 -88.28 55009.62 88888.00 2008-09-04 11:46:50.375 248 12541.90 -88.30 55009.60 88888.00 2008-09-04 11:46:50.500 248 12542.08 -88.30 55009.55 88888.00 2008-09-04 11:46:50.625 248 12542.33 -88.28 55009.53 88888.00 2008-09-04 11:46:50.750 248 12542.52 -88.28 55009.47 88888.00 2008-09-04 11:46:50.875 248 12542.75 -88.30 55009.45 88888.00 2008-09-04 11:46:51.000 248 12542.90 -88.33 55009.43 88888.00 2008-09-04 11:46:51.125 248 12543.10 -88.28 55009.40 88888.00 2008-09-04 11:46:51.250 248 12543.35 -88.30 55009.38 88888.00 2008-09-04 11:46:51.375 248 12543.58 -88.35 55009.35 88888.00 2008-09-04 11:46:51.500 248 12543.75 -88.35 55009.32 88888.00 2008-09-04 11:46:51.625 248 12544.02 -88.35 55009.28 88888.00 2008-09-04 11:46:51.750 248 12544.25 -88.38 55009.22 88888.00 2008-09-04 11:46:51.875 248 12544.42 -88.40 55009.20 88888.00 2008-09-04 11:46:52.000 248 12544.60 -88.35 55009.22 88888.00 2008-09-04 11:46:52.125 248 12544.80 -88.35 55009.18 88888.00 2008-09-04 11:46:52.250 248 12545.00 -88.30 55009.10 88888.00 2008-09-04 11:46:52.375 248 12545.20 -88.22 55009.07 88888.00 2008-09-04 11:46:52.500 248 12545.40 -88.25 55009.05 88888.00 2008-09-04 11:46:52.625 248 12545.58 -88.25 55009.00 88888.00 2008-09-04 11:46:52.750 248 12545.83 -88.20 55008.97 88888.00 2008-09-04 11:46:52.875 248 12546.02 -88.17 55008.95 88888.00 2008-09-04 11:46:53.000 248 12546.17 -88.17 55008.93 88888.00 2008-09-04 11:46:53.125 248 12546.35 -88.15 55008.90 88888.00 2008-09-04 11:46:53.250 248 12546.52 -88.15 55008.88 88888.00 2008-09-04 11:46:53.375 248 12546.73 -88.15 55008.82 88888.00 2008-09-04 11:46:53.500 248 12546.90 -88.08 55008.82 88888.00 2008-09-04 11:46:53.625 248 12547.15 -88.08 55008.80 88888.00 2008-09-04 11:46:53.750 248 12547.33 -88.05 55008.78 88888.00 2008-09-04 11:46:53.875 248 12547.50 -88.05 55008.75 88888.00 2008-09-04 11:46:54.000 248 12547.70 -88.03 55008.72 88888.00 2008-09-04 11:46:54.125 248 12547.90 -88.05 55008.72 88888.00 2008-09-04 11:46:54.250 248 12548.02 -88.05 55008.70 88888.00 2008-09-04 11:46:54.375 248 12548.20 -88.03 55008.70 88888.00 2008-09-04 11:46:54.500 248 12548.35 -88.05 55008.65 88888.00 2008-09-04 11:46:54.625 248 12548.48 -88.10 55008.60 88888.00 2008-09-04 11:46:54.750 248 12548.65 -88.12 55008.60 88888.00 2008-09-04 11:46:54.875 248 12548.85 -88.10 55008.57 88888.00 2008-09-04 11:46:55.000 248 12549.08 -88.08 55008.57 88888.00 2008-09-04 11:46:55.125 248 12549.33 -88.10 55008.60 88888.00 2008-09-04 11:46:55.250 248 12549.42 -88.17 55008.57 88888.00 2008-09-04 11:46:55.375 248 12549.55 -88.20 55008.55 88888.00 2008-09-04 11:46:55.500 248 12549.75 -88.20 55008.50 88888.00 2008-09-04 11:46:55.625 248 12550.02 -88.20 55008.50 88888.00 2008-09-04 11:46:55.750 248 12550.20 -88.17 55008.53 88888.00 2008-09-04 11:46:55.875 248 12550.35 -88.25 55008.45 88888.00 2008-09-04 11:46:56.000 248 12550.52 -88.30 55008.43 88888.00 2008-09-04 11:46:56.125 248 12550.77 -88.22 55008.43 88888.00 2008-09-04 11:46:56.250 248 12550.95 -88.33 55008.38 88888.00 2008-09-04 11:46:56.375 248 12551.17 -88.35 55008.40 88888.00 2008-09-04 11:46:56.500 248 12551.35 -88.33 55008.38 88888.00 2008-09-04 11:46:56.625 248 12551.50 -88.40 55008.32 88888.00 2008-09-04 11:46:56.750 248 12551.62 -88.53 55008.32 88888.00 2008-09-04 11:46:56.875 248 12551.88 -88.50 55008.32 88888.00 2008-09-04 11:46:57.000 248 12552.10 -88.50 55008.32 88888.00 2008-09-04 11:46:57.125 248 12552.33 -88.53 55008.32 88888.00 2008-09-04 11:46:57.250 248 12552.50 -88.58 55008.30 88888.00 2008-09-04 11:46:57.375 248 12552.65 -88.65 55008.28 88888.00 2008-09-04 11:46:57.500 248 12552.83 -88.65 55008.28 88888.00 2008-09-04 11:46:57.625 248 12553.02 -88.65 55008.28 88888.00 2008-09-04 11:46:57.750 248 12553.23 -88.70 55008.30 88888.00 2008-09-04 11:46:57.875 248 12553.42 -88.75 55008.28 88888.00 2008-09-04 11:46:58.000 248 12553.50 -88.78 55008.22 88888.00 2008-09-04 11:46:58.125 248 12553.65 -88.78 55008.22 88888.00 2008-09-04 11:46:58.250 248 12553.90 -88.80 55008.20 88888.00 2008-09-04 11:46:58.375 248 12554.05 -88.85 55008.20 88888.00 2008-09-04 11:46:58.500 248 12554.17 -88.92 55008.20 88888.00 2008-09-04 11:46:58.625 248 12554.38 -88.95 55008.20 88888.00 2008-09-04 11:46:58.750 248 12554.60 -89.00 55008.18 88888.00 2008-09-04 11:46:58.875 248 12554.73 -89.05 55008.15 88888.00 2008-09-04 11:46:59.000 248 12554.88 -89.05 55008.12 88888.00 2008-09-04 11:46:59.125 248 12555.08 -89.10 55008.12 88888.00 2008-09-04 11:46:59.250 248 12555.27 -89.15 55008.12 88888.00 2008-09-04 11:46:59.375 248 12555.50 -89.15 55008.12 88888.00 2008-09-04 11:46:59.500 248 12555.62 -89.15 55008.12 88888.00 2008-09-04 11:46:59.625 248 12555.75 -89.22 55008.12 88888.00 2008-09-04 11:46:59.750 248 12555.92 -89.30 55008.10 88888.00 2008-09-04 11:46:59.875 248 12556.08 -89.30 55008.12 88888.00 2008-09-04 11:47:00.000 248 12556.20 -89.35 55008.10 88888.00 2008-09-04 11:47:00.125 248 12556.35 -89.35 55008.10 88888.00 2008-09-04 11:47:00.250 248 12556.50 -89.35 55008.10 88888.00 2008-09-04 11:47:00.375 248 12556.70 -89.42 55008.10 88888.00 2008-09-04 11:47:00.500 248 12556.88 -89.40 55008.07 88888.00 2008-09-04 11:47:00.625 248 12557.00 -89.40 55008.05 88888.00 2008-09-04 11:47:00.750 248 12557.20 -89.40 55008.05 88888.00 2008-09-04 11:47:00.875 248 12557.45 -89.28 55008.07 88888.00 2008-09-04 11:47:01.000 248 12557.60 -89.22 55008.07 88888.00 2008-09-04 11:47:01.125 248 12557.65 -89.25 55008.03 88888.00 2008-09-04 11:47:01.250 248 12557.77 -89.22 55008.05 88888.00 2008-09-04 11:47:01.375 248 12558.02 -89.20 55008.05 88888.00 2008-09-04 11:47:01.500 248 12558.17 -89.22 55008.05 88888.00 2008-09-04 11:47:01.625 248 12558.27 -89.22 55008.05 88888.00 2008-09-04 11:47:01.750 248 12558.50 -89.25 55008.05 88888.00 2008-09-04 11:47:01.875 248 12558.65 -89.28 55008.05 88888.00 2008-09-04 11:47:02.000 248 12558.80 -89.25 55008.00 88888.00 2008-09-04 11:47:02.125 248 12558.95 -89.28 55008.00 88888.00 2008-09-04 11:47:02.250 248 12559.12 -89.33 55007.97 88888.00 2008-09-04 11:47:02.375 248 12559.33 -89.28 55007.97 88888.00 2008-09-04 11:47:02.500 248 12559.42 -89.28 55007.97 88888.00 2008-09-04 11:47:02.625 248 12559.60 -89.25 55007.97 88888.00 2008-09-04 11:47:02.750 248 12559.88 -89.17 55008.00 88888.00 2008-09-04 11:47:02.875 248 12560.10 -89.15 55008.00 88888.00 2008-09-04 11:47:03.000 248 12560.27 -89.15 55007.97 88888.00 2008-09-04 11:47:03.125 248 12560.48 -89.15 55007.95 88888.00 2008-09-04 11:47:03.250 248 12560.60 -89.17 55007.90 88888.00 2008-09-04 11:47:03.375 248 12560.85 -89.08 55007.93 88888.00 2008-09-04 11:47:03.500 248 12561.08 -89.05 55007.93 88888.00 2008-09-04 11:47:03.625 248 12561.30 -89.00 55007.90 88888.00 2008-09-04 11:47:03.750 248 12561.42 -89.00 55007.88 88888.00 2008-09-04 11:47:03.875 248 12561.58 -89.00 55007.88 88888.00 2008-09-04 11:47:04.000 248 12561.80 -88.95 55007.88 88888.00 2008-09-04 11:47:04.125 248 12562.00 -88.95 55007.85 88888.00 2008-09-04 11:47:04.250 248 12562.17 -88.95 55007.85 88888.00 2008-09-04 11:47:04.375 248 12562.40 -88.95 55007.82 88888.00 2008-09-04 11:47:04.500 248 12562.60 -88.95 55007.80 88888.00 2008-09-04 11:47:04.625 248 12562.83 -88.85 55007.85 88888.00 2008-09-04 11:47:04.750 248 12563.08 -88.80 55007.85 88888.00 2008-09-04 11:47:04.875 248 12563.20 -88.88 55007.82 88888.00 2008-09-04 11:47:05.000 248 12563.27 -88.95 55007.80 88888.00 2008-09-04 11:47:05.125 248 12563.42 -89.00 55007.82 88888.00 2008-09-04 11:47:05.250 248 12563.55 -89.00 55007.82 88888.00 2008-09-04 11:47:05.375 248 12563.70 -89.00 55007.80 88888.00 2008-09-04 11:47:05.500 248 12563.85 -89.03 55007.78 88888.00 2008-09-04 11:47:05.625 248 12564.00 -89.05 55007.78 88888.00 2008-09-04 11:47:05.750 248 12564.15 -89.05 55007.80 88888.00 2008-09-04 11:47:05.875 248 12564.33 -89.03 55007.82 88888.00 2008-09-04 11:47:06.000 248 12564.40 -89.10 55007.80 88888.00 2008-09-04 11:47:06.125 248 12564.50 -89.15 55007.80 88888.00 2008-09-04 11:47:06.250 248 12564.60 -89.17 55007.82 88888.00 2008-09-04 11:47:06.375 248 12564.75 -89.17 55007.82 88888.00 2008-09-04 11:47:06.500 248 12564.92 -89.22 55007.80 88888.00 2008-09-04 11:47:06.625 248 12565.08 -89.28 55007.78 88888.00 2008-09-04 11:47:06.750 248 12565.23 -89.17 55007.82 88888.00 2008-09-04 11:47:06.875 248 12565.27 -89.17 55007.82 88888.00 2008-09-04 11:47:07.000 248 12565.35 -89.28 55007.82 88888.00 2008-09-04 11:47:07.125 248 12565.48 -89.25 55007.82 88888.00 2008-09-04 11:47:07.250 248 12565.55 -89.20 55007.82 88888.00 2008-09-04 11:47:07.375 248 12565.62 -89.20 55007.82 88888.00 2008-09-04 11:47:07.500 248 12565.67 -89.15 55007.82 88888.00 2008-09-04 11:47:07.625 248 12565.77 -89.12 55007.88 88888.00 2008-09-04 11:47:07.750 248 12565.83 -89.03 55007.90 88888.00 2008-09-04 11:47:07.875 248 12565.95 -88.97 55007.93 88888.00 2008-09-04 11:47:08.000 248 12565.98 -88.97 55007.95 88888.00 2008-09-04 11:47:08.125 248 12566.00 -89.00 55007.97 88888.00 2008-09-04 11:47:08.250 248 12565.98 -89.10 55007.93 88888.00 2008-09-04 11:47:08.375 248 12566.02 -89.08 55007.93 88888.00 2008-09-04 11:47:08.500 248 12566.10 -89.08 55007.97 88888.00 2008-09-04 11:47:08.625 248 12566.12 -89.10 55007.97 88888.00 2008-09-04 11:47:08.750 248 12566.10 -89.08 55007.97 88888.00 2008-09-04 11:47:08.875 248 12566.10 -89.10 55008.03 88888.00 2008-09-04 11:47:09.000 248 12566.10 -89.15 55008.03 88888.00 2008-09-04 11:47:09.125 248 12566.15 -89.20 55008.05 88888.00 2008-09-04 11:47:09.250 248 12566.15 -89.20 55008.03 88888.00 2008-09-04 11:47:09.375 248 12566.20 -89.22 55008.03 88888.00 2008-09-04 11:47:09.500 248 12566.25 -89.22 55008.05 88888.00 2008-09-04 11:47:09.625 248 12566.25 -89.25 55008.05 88888.00 2008-09-04 11:47:09.750 248 12566.20 -89.28 55008.10 88888.00 2008-09-04 11:47:09.875 248 12566.15 -89.30 55008.10 88888.00 2008-09-04 11:47:10.000 248 12566.15 -89.30 55008.12 88888.00 2008-09-04 11:47:10.125 248 12566.12 -89.35 55008.12 88888.00 2008-09-04 11:47:10.250 248 12566.05 -89.33 55008.18 88888.00 2008-09-04 11:47:10.375 248 12566.00 -89.35 55008.15 88888.00 2008-09-04 11:47:10.500 248 12565.92 -89.38 55008.20 88888.00 2008-09-04 11:47:10.625 248 12565.90 -89.35 55008.22 88888.00 2008-09-04 11:47:10.750 248 12565.95 -89.35 55008.28 88888.00 2008-09-04 11:47:10.875 248 12565.88 -89.33 55008.32 88888.00 2008-09-04 11:47:11.000 248 12565.77 -89.40 55008.32 88888.00 2008-09-04 11:47:11.125 248 12565.67 -89.42 55008.32 88888.00 2008-09-04 11:47:11.250 248 12565.65 -89.50 55008.32 88888.00 2008-09-04 11:47:11.375 248 12565.65 -89.50 55008.38 88888.00 2008-09-04 11:47:11.500 248 12565.58 -89.47 55008.40 88888.00 2008-09-04 11:47:11.625 248 12565.52 -89.53 55008.43 88888.00 2008-09-04 11:47:11.750 248 12565.50 -89.55 55008.45 88888.00 2008-09-04 11:47:11.875 248 12565.40 -89.60 55008.45 88888.00 2008-09-04 11:47:12.000 248 12565.30 -89.55 55008.45 88888.00 2008-09-04 11:47:12.125 248 12565.23 -89.53 55008.53 88888.00 2008-09-04 11:47:12.250 248 12565.15 -89.60 55008.53 88888.00 2008-09-04 11:47:12.375 248 12565.10 -89.67 55008.53 88888.00 2008-09-04 11:47:12.500 248 12565.10 -89.62 55008.55 88888.00 2008-09-04 11:47:12.625 248 12565.12 -89.65 55008.60 88888.00 2008-09-04 11:47:12.750 248 12565.02 -89.78 55008.60 88888.00 2008-09-04 11:47:12.875 248 12564.90 -89.83 55008.62 88888.00 2008-09-04 11:47:13.000 248 12564.85 -89.88 55008.68 88888.00 2008-09-04 11:47:13.125 248 12564.80 -89.88 55008.72 88888.00 2008-09-04 11:47:13.250 248 12564.73 -89.95 55008.78 88888.00 2008-09-04 11:47:13.375 248 12564.73 -90.03 55008.80 88888.00 2008-09-04 11:47:13.500 248 12564.60 -90.10 55008.75 88888.00 2008-09-04 11:47:13.625 248 12564.50 -90.15 55008.78 88888.00 2008-09-04 11:47:13.750 248 12564.52 -90.17 55008.80 88888.00 2008-09-04 11:47:13.875 248 12564.55 -90.20 55008.82 88888.00 2008-09-04 11:47:14.000 248 12564.48 -90.22 55008.82 88888.00 2008-09-04 11:47:14.125 248 12564.38 -90.35 55008.88 88888.00 2008-09-04 11:47:14.250 248 12564.35 -90.50 55008.88 88888.00 2008-09-04 11:47:14.375 248 12564.35 -90.53 55008.93 88888.00 2008-09-04 11:47:14.500 248 12564.35 -90.53 55008.95 88888.00 2008-09-04 11:47:14.625 248 12564.35 -90.50 55008.97 88888.00 2008-09-04 11:47:14.750 248 12564.30 -90.58 55009.00 88888.00 2008-09-04 11:47:14.875 248 12564.25 -90.62 55008.97 88888.00 2008-09-04 11:47:15.000 248 12564.20 -90.62 55009.00 88888.00 2008-09-04 11:47:15.125 248 12564.23 -90.60 55009.00 88888.00 2008-09-04 11:47:15.250 248 12564.23 -90.65 55009.00 88888.00 2008-09-04 11:47:15.375 248 12564.23 -90.62 55009.05 88888.00 2008-09-04 11:47:15.500 248 12564.17 -90.65 55009.05 88888.00 2008-09-04 11:47:15.625 248 12564.10 -90.67 55009.03 88888.00 2008-09-04 11:47:15.750 248 12564.10 -90.62 55009.05 88888.00 2008-09-04 11:47:15.875 248 12564.10 -90.67 55009.05 88888.00 2008-09-04 11:47:16.000 248 12563.98 -90.72 55009.00 88888.00 2008-09-04 11:47:16.125 248 12564.02 -90.72 55009.00 88888.00 2008-09-04 11:47:16.250 248 12564.02 -90.65 55009.07 88888.00 2008-09-04 11:47:16.375 248 12564.05 -90.62 55009.07 88888.00 2008-09-04 11:47:16.500 248 12563.95 -90.70 55009.07 88888.00 2008-09-04 11:47:16.625 248 12563.88 -90.70 55009.07 88888.00 2008-09-04 11:47:16.750 248 12563.85 -90.72 55009.05 88888.00 2008-09-04 11:47:16.875 248 12563.88 -90.75 55009.05 88888.00 2008-09-04 11:47:17.000 248 12563.95 -90.78 55009.05 88888.00 2008-09-04 11:47:17.125 248 12563.92 -90.75 55009.07 88888.00 2008-09-04 11:47:17.250 248 12563.90 -90.72 55009.10 88888.00 2008-09-04 11:47:17.375 248 12563.90 -90.72 55009.10 88888.00 2008-09-04 11:47:17.500 248 12563.85 -90.80 55009.03 88888.00 2008-09-04 11:47:17.625 248 12563.80 -90.88 55009.05 88888.00 2008-09-04 11:47:17.750 248 12563.80 -90.88 55009.05 88888.00 2008-09-04 11:47:17.875 248 12563.83 -90.83 55009.07 88888.00 2008-09-04 11:47:18.000 248 12563.73 -90.88 55009.07 88888.00 2008-09-04 11:47:18.125 248 12563.65 -90.90 55009.05 88888.00 2008-09-04 11:47:18.250 248 12563.55 -90.90 55009.00 88888.00 2008-09-04 11:47:18.375 248 12563.50 -90.90 55009.00 88888.00 2008-09-04 11:47:18.500 248 12563.50 -90.92 55009.03 88888.00 2008-09-04 11:47:18.625 248 12563.45 -90.92 55009.03 88888.00 2008-09-04 11:47:18.750 248 12563.38 -91.03 55009.00 88888.00 2008-09-04 11:47:18.875 248 12563.33 -91.00 55009.00 88888.00 2008-09-04 11:47:19.000 248 12563.33 -91.00 55009.03 88888.00 2008-09-04 11:47:19.125 248 12563.35 -90.95 55009.00 88888.00 2008-09-04 11:47:19.250 248 12563.25 -90.92 55008.97 88888.00 2008-09-04 11:47:19.375 248 12563.25 -90.92 55009.05 88888.00 2008-09-04 11:47:19.500 248 12563.23 -90.95 55009.07 88888.00 2008-09-04 11:47:19.625 248 12563.12 -91.03 55009.05 88888.00 2008-09-04 11:47:19.750 248 12563.00 -91.08 55009.03 88888.00 2008-09-04 11:47:19.875 248 12562.88 -91.08 55009.00 88888.00 2008-09-04 11:47:20.000 248 12562.85 -91.03 55009.00 88888.00 2008-09-04 11:47:20.125 248 12562.77 -91.00 55009.03 88888.00 2008-09-04 11:47:20.250 248 12562.77 -91.03 55009.05 88888.00 2008-09-04 11:47:20.375 248 12562.73 -91.00 55009.00 88888.00 2008-09-04 11:47:20.500 248 12562.62 -91.03 55009.00 88888.00 2008-09-04 11:47:20.625 248 12562.55 -90.97 55009.00 88888.00 2008-09-04 11:47:20.750 248 12562.48 -90.90 55009.03 88888.00 2008-09-04 11:47:20.875 248 12562.35 -90.95 55009.03 88888.00 2008-09-04 11:47:21.000 248 12562.23 -90.97 55008.95 88888.00 2008-09-04 11:47:21.125 248 12562.20 -90.90 55008.95 88888.00 2008-09-04 11:47:21.250 248 12562.15 -90.88 55008.93 88888.00 2008-09-04 11:47:21.375 248 12562.15 -90.90 55008.93 88888.00 2008-09-04 11:47:21.500 248 12562.05 -90.85 55008.95 88888.00 2008-09-04 11:47:21.625 248 12562.02 -90.78 55008.95 88888.00 2008-09-04 11:47:21.750 248 12561.98 -90.78 55008.93 88888.00 2008-09-04 11:47:21.875 248 12561.83 -90.85 55008.90 88888.00 2008-09-04 11:47:22.000 248 12561.77 -90.85 55008.93 88888.00 2008-09-04 11:47:22.125 248 12561.73 -90.80 55008.97 88888.00 2008-09-04 11:47:22.250 248 12561.62 -90.83 55008.95 88888.00 2008-09-04 11:47:22.375 248 12561.50 -90.85 55008.93 88888.00 2008-09-04 11:47:22.500 248 12561.45 -90.83 55008.90 88888.00 2008-09-04 11:47:22.625 248 12561.40 -90.78 55008.88 88888.00 2008-09-04 11:47:22.750 248 12561.38 -90.72 55008.90 88888.00 2008-09-04 11:47:22.875 248 12561.33 -90.72 55008.95 88888.00 2008-09-04 11:47:23.000 248 12561.23 -90.78 55008.90 88888.00 2008-09-04 11:47:23.125 248 12561.17 -90.78 55008.93 88888.00 2008-09-04 11:47:23.250 248 12561.08 -90.83 55008.90 88888.00 2008-09-04 11:47:23.375 248 12560.95 -90.83 55008.88 88888.00 2008-09-04 11:47:23.500 248 12560.85 -90.85 55008.85 88888.00 2008-09-04 11:47:23.625 248 12560.90 -90.85 55008.88 88888.00 2008-09-04 11:47:23.750 248 12560.92 -90.78 55008.90 88888.00 2008-09-04 11:47:23.875 248 12560.80 -90.80 55008.90 88888.00 2008-09-04 11:47:24.000 248 12560.77 -90.83 55008.90 88888.00 2008-09-04 11:47:24.125 248 12560.83 -90.88 55008.90 88888.00 2008-09-04 11:47:24.250 248 12560.77 -90.90 55008.90 88888.00 2008-09-04 11:47:24.375 248 12560.75 -90.88 55008.90 88888.00 2008-09-04 11:47:24.500 248 12560.67 -90.90 55008.88 88888.00 2008-09-04 11:47:24.625 248 12560.52 -90.95 55008.88 88888.00 2008-09-04 11:47:24.750 248 12560.45 -90.97 55008.88 88888.00 2008-09-04 11:47:24.875 248 12560.40 -90.97 55008.88 88888.00 2008-09-04 11:47:25.000 248 12560.40 -90.95 55008.88 88888.00 2008-09-04 11:47:25.125 248 12560.38 -90.90 55008.90 88888.00 2008-09-04 11:47:25.250 248 12560.20 -90.92 55008.88 88888.00 2008-09-04 11:47:25.375 248 12560.15 -90.97 55008.82 88888.00 2008-09-04 11:47:25.500 248 12560.15 -91.08 55008.82 88888.00 2008-09-04 11:47:25.625 248 12560.12 -91.12 55008.82 88888.00 2008-09-04 11:47:25.750 248 12560.05 -91.08 55008.80 88888.00 2008-09-04 11:47:25.875 248 12559.98 -91.08 55008.80 88888.00 2008-09-04 11:47:26.000 248 12560.00 -91.10 55008.82 88888.00 2008-09-04 11:47:26.125 248 12560.00 -91.10 55008.82 88888.00 2008-09-04 11:47:26.250 248 12559.90 -91.15 55008.80 88888.00 2008-09-04 11:47:26.375 248 12559.95 -91.17 55008.78 88888.00 2008-09-04 11:47:26.500 248 12559.90 -91.15 55008.78 88888.00 2008-09-04 11:47:26.625 248 12559.90 -91.12 55008.80 88888.00 2008-09-04 11:47:26.750 248 12559.77 -91.15 55008.75 88888.00 2008-09-04 11:47:26.875 248 12559.73 -91.10 55008.75 88888.00 2008-09-04 11:47:27.000 248 12559.73 -91.05 55008.75 88888.00 2008-09-04 11:47:27.125 248 12559.77 -91.08 55008.75 88888.00 2008-09-04 11:47:27.250 248 12559.75 -91.10 55008.75 88888.00 2008-09-04 11:47:27.375 248 12559.75 -91.12 55008.70 88888.00 2008-09-04 11:47:27.500 248 12559.75 -91.10 55008.68 88888.00 2008-09-04 11:47:27.625 248 12559.70 -91.12 55008.62 88888.00 2008-09-04 11:47:27.750 248 12559.67 -91.15 55008.60 88888.00 2008-09-04 11:47:27.875 248 12559.65 -91.10 55008.60 88888.00 2008-09-04 11:47:28.000 248 12559.58 -91.03 55008.62 88888.00 2008-09-04 11:47:28.125 248 12559.52 -91.03 55008.62 88888.00 2008-09-04 11:47:28.250 248 12559.40 -91.10 55008.57 88888.00 2008-09-04 11:47:28.375 248 12559.38 -91.15 55008.55 88888.00 2008-09-04 11:47:28.500 248 12559.42 -91.17 55008.55 88888.00 2008-09-04 11:47:28.625 248 12559.40 -91.15 55008.53 88888.00 2008-09-04 11:47:28.750 248 12559.35 -91.10 55008.53 88888.00 2008-09-04 11:47:28.875 248 12559.30 -91.10 55008.47 88888.00 2008-09-04 11:47:29.000 248 12559.35 -91.10 55008.43 88888.00 2008-09-04 11:47:29.125 248 12559.35 -91.15 55008.43 88888.00 2008-09-04 11:47:29.250 248 12559.30 -91.15 55008.43 88888.00 2008-09-04 11:47:29.375 248 12559.25 -91.17 55008.38 88888.00 2008-09-04 11:47:29.500 248 12559.23 -91.22 55008.35 88888.00 2008-09-04 11:47:29.625 248 12559.23 -91.25 55008.35 88888.00 2008-09-04 11:47:29.750 248 12559.17 -91.28 55008.35 88888.00 2008-09-04 11:47:29.875 248 12559.10 -91.30 55008.32 88888.00 2008-09-04 11:47:30.000 248 12559.00 -91.33 55008.32 88888.00 2008-09-04 11:47:30.125 248 12558.98 -91.30 55008.32 88888.00 2008-09-04 11:47:30.250 248 12558.92 -91.38 55008.30 88888.00 2008-09-04 11:47:30.375 248 12558.88 -91.45 55008.28 88888.00 2008-09-04 11:47:30.500 248 12558.77 -91.47 55008.25 88888.00 2008-09-04 11:47:30.625 248 12558.77 -91.47 55008.28 88888.00 2008-09-04 11:47:30.750 248 12558.67 -91.58 55008.22 88888.00 2008-09-04 11:47:30.875 248 12558.52 -91.67 55008.15 88888.00 2008-09-04 11:47:31.000 248 12558.55 -91.65 55008.18 88888.00 2008-09-04 11:47:31.125 248 12558.52 -91.70 55008.15 88888.00 2008-09-04 11:47:31.250 248 12558.45 -91.85 55008.05 88888.00 2008-09-04 11:47:31.375 248 12558.40 -91.88 55008.05 88888.00 2008-09-04 11:47:31.500 248 12558.40 -91.88 55008.05 88888.00 2008-09-04 11:47:31.625 248 12558.42 -91.90 55008.05 88888.00 2008-09-04 11:47:31.750 248 12558.45 -92.00 55008.03 88888.00 2008-09-04 11:47:31.875 248 12558.40 -92.08 55007.97 88888.00 2008-09-04 11:47:32.000 248 12558.45 -92.10 55007.97 88888.00 2008-09-04 11:47:32.125 248 12558.42 -92.17 55007.95 88888.00 2008-09-04 11:47:32.250 248 12558.38 -92.22 55007.95 88888.00 2008-09-04 11:47:32.375 248 12558.48 -92.25 55007.90 88888.00 2008-09-04 11:47:32.500 248 12558.40 -92.33 55007.85 88888.00 2008-09-04 11:47:32.625 248 12558.35 -92.35 55007.82 88888.00 2008-09-04 11:47:32.750 248 12558.42 -92.35 55007.80 88888.00 2008-09-04 11:47:32.875 248 12558.50 -92.38 55007.82 88888.00 2008-09-04 11:47:33.000 248 12558.50 -92.47 55007.75 88888.00 2008-09-04 11:47:33.125 248 12558.55 -92.50 55007.72 88888.00 2008-09-04 11:47:33.250 248 12558.58 -92.53 55007.75 88888.00 2008-09-04 11:47:33.375 248 12558.58 -92.55 55007.68 88888.00 2008-09-04 11:47:33.500 248 12558.62 -92.65 55007.62 88888.00 2008-09-04 11:47:33.625 248 12558.75 -92.70 55007.57 88888.00 2008-09-04 11:47:33.750 248 12558.85 -92.72 55007.55 88888.00 2008-09-04 11:47:33.875 248 12558.90 -92.67 55007.50 88888.00 2008-09-04 11:47:34.000 248 12558.95 -92.70 55007.45 88888.00 2008-09-04 11:47:34.125 248 12558.98 -92.70 55007.45 88888.00 2008-09-04 11:47:34.250 248 12558.95 -92.67 55007.38 88888.00 2008-09-04 11:47:34.375 248 12558.98 -92.72 55007.35 88888.00 2008-09-04 11:47:34.500 248 12559.05 -92.65 55007.32 88888.00 2008-09-04 11:47:34.625 248 12559.12 -92.60 55007.30 88888.00 2008-09-04 11:47:34.750 248 12559.17 -92.62 55007.25 88888.00 2008-09-04 11:47:34.875 248 12559.20 -92.60 55007.20 88888.00 2008-09-04 11:47:35.000 248 12559.25 -92.47 55007.15 88888.00 2008-09-04 11:47:35.125 248 12559.33 -92.35 55007.15 88888.00 2008-09-04 11:47:35.250 248 12559.33 -92.33 55007.10 88888.00 2008-09-04 11:47:35.375 248 12559.42 -92.25 55007.10 88888.00 2008-09-04 11:47:35.500 248 12559.40 -92.12 55007.05 88888.00 2008-09-04 11:47:35.625 248 12559.45 -92.05 55007.00 88888.00 2008-09-04 11:47:35.750 248 12559.50 -91.97 55006.97 88888.00 2008-09-04 11:47:35.875 248 12559.45 -91.90 55006.97 88888.00 2008-09-04 11:47:36.000 248 12559.50 -91.85 55006.90 88888.00 2008-09-04 11:47:36.125 248 12559.42 -91.78 55006.82 88888.00 2008-09-04 11:47:36.250 248 12559.40 -91.67 55006.82 88888.00 2008-09-04 11:47:36.375 248 12559.45 -91.62 55006.80 88888.00 2008-09-04 11:47:36.500 248 12559.40 -91.58 55006.75 88888.00 2008-09-04 11:47:36.625 248 12559.33 -91.53 55006.72 88888.00 2008-09-04 11:47:36.750 248 12559.35 -91.47 55006.65 88888.00 2008-09-04 11:47:36.875 248 12559.35 -91.40 55006.62 88888.00 2008-09-04 11:47:37.000 248 12559.30 -91.33 55006.60 88888.00 2008-09-04 11:47:37.125 248 12559.23 -91.28 55006.57 88888.00 2008-09-04 11:47:37.250 248 12559.17 -91.22 55006.53 88888.00 2008-09-04 11:47:37.375 248 12559.17 -91.17 55006.50 88888.00 2008-09-04 11:47:37.500 248 12559.23 -91.12 55006.50 88888.00 2008-09-04 11:47:37.625 248 12559.12 -91.03 55006.45 88888.00 2008-09-04 11:47:37.750 248 12559.10 -90.95 55006.45 88888.00 2008-09-04 11:47:37.875 248 12559.12 -90.90 55006.40 88888.00 2008-09-04 11:47:38.000 248 12559.08 -90.88 55006.40 88888.00 2008-09-04 11:47:38.125 248 12558.92 -90.80 55006.38 88888.00 2008-09-04 11:47:38.250 248 12558.83 -90.78 55006.32 88888.00 2008-09-04 11:47:38.375 248 12558.80 -90.72 55006.28 88888.00 2008-09-04 11:47:38.500 248 12558.75 -90.72 55006.25 88888.00 2008-09-04 11:47:38.625 248 12558.73 -90.67 55006.25 88888.00 2008-09-04 11:47:38.750 248 12558.67 -90.62 55006.20 88888.00 2008-09-04 11:47:38.875 248 12558.60 -90.60 55006.18 88888.00 2008-09-04 11:47:39.000 248 12558.55 -90.60 55006.12 88888.00 2008-09-04 11:47:39.125 248 12558.50 -90.55 55006.12 88888.00 2008-09-04 11:47:39.250 248 12558.42 -90.47 55006.07 88888.00 2008-09-04 11:47:39.375 248 12558.33 -90.42 55006.05 88888.00 2008-09-04 11:47:39.500 248 12558.25 -90.40 55006.03 88888.00 2008-09-04 11:47:39.625 248 12558.25 -90.38 55006.03 88888.00 2008-09-04 11:47:39.750 248 12558.25 -90.33 55006.00 88888.00 2008-09-04 11:47:39.875 248 12558.23 -90.33 55005.93 88888.00 2008-09-04 11:47:40.000 248 12558.17 -90.30 55005.90 88888.00 2008-09-04 11:47:40.125 248 12558.20 -90.25 55005.93 88888.00 2008-09-04 11:47:40.250 248 12558.20 -90.12 55005.88 88888.00 2008-09-04 11:47:40.375 248 12558.25 -90.08 55005.85 88888.00 2008-09-04 11:47:40.500 248 12558.23 -90.05 55005.80 88888.00 2008-09-04 11:47:40.625 248 12558.20 -90.05 55005.75 88888.00 2008-09-04 11:47:40.750 248 12558.20 -90.03 55005.70 88888.00 2008-09-04 11:47:40.875 248 12558.20 -90.05 55005.68 88888.00 2008-09-04 11:47:41.000 248 12558.23 -90.03 55005.65 88888.00 2008-09-04 11:47:41.125 248 12558.27 -89.95 55005.65 88888.00 2008-09-04 11:47:41.250 248 12558.25 -89.95 55005.60 88888.00 2008-09-04 11:47:41.375 248 12558.27 -89.95 55005.57 88888.00 2008-09-04 11:47:41.500 248 12558.35 -89.90 55005.55 88888.00 2008-09-04 11:47:41.625 248 12558.40 -89.85 55005.53 88888.00 2008-09-04 11:47:41.750 248 12558.38 -89.80 55005.47 88888.00 2008-09-04 11:47:41.875 248 12558.45 -89.78 55005.45 88888.00 2008-09-04 11:47:42.000 248 12558.55 -89.67 55005.40 88888.00 2008-09-04 11:47:42.125 248 12558.60 -89.62 55005.38 88888.00 2008-09-04 11:47:42.250 248 12558.60 -89.60 55005.35 88888.00 2008-09-04 11:47:42.375 248 12558.60 -89.53 55005.32 88888.00 2008-09-04 11:47:42.500 248 12558.58 -89.45 55005.28 88888.00 2008-09-04 11:47:42.625 248 12558.52 -89.42 55005.25 88888.00 2008-09-04 11:47:42.750 248 12558.48 -89.42 55005.20 88888.00 2008-09-04 11:47:42.875 248 12558.58 -89.38 55005.20 88888.00 2008-09-04 11:47:43.000 248 12558.65 -89.28 55005.12 88888.00 2008-09-04 11:47:43.125 248 12558.65 -89.17 55005.15 88888.00 2008-09-04 11:47:43.250 248 12558.52 -89.12 55005.12 88888.00 2008-09-04 11:47:43.375 248 12558.42 -89.08 55005.12 88888.00 2008-09-04 11:47:43.500 248 12558.35 -89.05 55005.07 88888.00 2008-09-04 11:47:43.625 248 12558.38 -88.97 55005.05 88888.00 2008-09-04 11:47:43.750 248 12558.35 -88.92 55005.05 88888.00 2008-09-04 11:47:43.875 248 12558.23 -88.88 55005.00 88888.00 2008-09-04 11:47:44.000 248 12558.20 -88.83 55004.95 88888.00 2008-09-04 11:47:44.125 248 12558.17 -88.83 55004.97 88888.00 2008-09-04 11:47:44.250 248 12558.08 -88.85 55004.97 88888.00 2008-09-04 11:47:44.375 248 12557.92 -88.90 55004.90 88888.00 2008-09-04 11:47:44.500 248 12557.88 -88.92 55004.85 88888.00 2008-09-04 11:47:44.625 248 12557.92 -88.88 55004.88 88888.00 2008-09-04 11:47:44.750 248 12558.02 -88.83 55004.88 88888.00 2008-09-04 11:47:44.875 248 12557.98 -88.88 55004.88 88888.00 2008-09-04 11:47:45.000 248 12557.80 -88.90 55004.82 88888.00 2008-09-04 11:47:45.125 248 12557.83 -88.90 55004.80 88888.00 2008-09-04 11:47:45.250 248 12557.85 -88.92 55004.82 88888.00 2008-09-04 11:47:45.375 248 12557.92 -88.92 55004.80 88888.00 2008-09-04 11:47:45.500 248 12557.92 -88.97 55004.72 88888.00 2008-09-04 11:47:45.625 248 12557.88 -88.95 55004.70 88888.00 2008-09-04 11:47:45.750 248 12557.90 -88.97 55004.70 88888.00 2008-09-04 11:47:45.875 248 12557.90 -88.97 55004.68 88888.00 2008-09-04 11:47:46.000 248 12557.95 -88.92 55004.65 88888.00 2008-09-04 11:47:46.125 248 12557.95 -88.85 55004.65 88888.00 2008-09-04 11:47:46.250 248 12557.88 -88.90 55004.62 88888.00 2008-09-04 11:47:46.375 248 12557.85 -88.97 55004.55 88888.00 2008-09-04 11:47:46.500 248 12557.95 -88.95 55004.53 88888.00 2008-09-04 11:47:46.625 248 12558.08 -88.83 55004.53 88888.00 2008-09-04 11:47:46.750 248 12558.12 -88.83 55004.53 88888.00 2008-09-04 11:47:46.875 248 12558.12 -88.80 55004.47 88888.00 2008-09-04 11:47:47.000 248 12558.12 -88.80 55004.40 88888.00 2008-09-04 11:47:47.125 248 12558.20 -88.78 55004.38 88888.00 2008-09-04 11:47:47.250 248 12558.23 -88.75 55004.35 88888.00 2008-09-04 11:47:47.375 248 12558.17 -88.72 55004.30 88888.00 2008-09-04 11:47:47.500 248 12558.17 -88.60 55004.35 88888.00 2008-09-04 11:47:47.625 248 12558.27 -88.62 55004.30 88888.00 2008-09-04 11:47:47.750 248 12558.25 -88.58 55004.25 88888.00 2008-09-04 11:47:47.875 248 12558.25 -88.55 55004.20 88888.00 2008-09-04 11:47:48.000 248 12558.35 -88.50 55004.15 88888.00 2008-09-04 11:47:48.125 248 12558.42 -88.42 55004.15 88888.00 2008-09-04 11:47:48.250 248 12558.42 -88.33 55004.12 88888.00 2008-09-04 11:47:48.375 248 12558.50 -88.25 55004.10 88888.00 2008-09-04 11:47:48.500 248 12558.50 -88.17 55004.10 88888.00 2008-09-04 11:47:48.625 248 12558.52 -88.10 55004.07 88888.00 2008-09-04 11:47:48.750 248 12558.55 -88.08 55004.00 88888.00 2008-09-04 11:47:48.875 248 12558.50 -88.00 55003.95 88888.00 2008-09-04 11:47:49.000 248 12558.50 -87.95 55003.95 88888.00 2008-09-04 11:47:49.125 248 12558.58 -87.78 55003.97 88888.00 2008-09-04 11:47:49.250 248 12558.52 -87.75 55003.95 88888.00 2008-09-04 11:47:49.375 248 12558.52 -87.70 55003.90 88888.00 2008-09-04 11:47:49.500 248 12558.55 -87.67 55003.88 88888.00 2008-09-04 11:47:49.625 248 12558.60 -87.55 55003.88 88888.00 2008-09-04 11:47:49.750 248 12558.58 -87.53 55003.80 88888.00 2008-09-04 11:47:49.875 248 12558.65 -87.50 55003.80 88888.00 2008-09-04 11:47:50.000 248 12558.70 -87.40 55003.78 88888.00 2008-09-04 11:47:50.125 248 12558.70 -87.42 55003.72 88888.00 2008-09-04 11:47:50.250 248 12558.70 -87.45 55003.72 88888.00 2008-09-04 11:47:50.375 248 12558.80 -87.38 55003.70 88888.00 2008-09-04 11:47:50.500 248 12558.70 -87.40 55003.60 88888.00 2008-09-04 11:47:50.625 248 12558.67 -87.42 55003.55 88888.00 2008-09-04 11:47:50.750 248 12558.75 -87.40 55003.57 88888.00 2008-09-04 11:47:50.875 248 12558.83 -87.35 55003.55 88888.00 2008-09-04 11:47:51.000 248 12558.90 -87.25 55003.47 88888.00 2008-09-04 11:47:51.125 248 12558.95 -87.25 55003.50 88888.00 2008-09-04 11:47:51.250 248 12558.95 -87.30 55003.45 88888.00 2008-09-04 11:47:51.375 248 12559.00 -87.28 55003.43 88888.00 2008-09-04 11:47:51.500 248 12559.08 -87.25 55003.40 88888.00 2008-09-04 11:47:51.625 248 12559.12 -87.25 55003.35 88888.00 2008-09-04 11:47:51.750 248 12559.15 -87.17 55003.35 88888.00 2008-09-04 11:47:51.875 248 12559.20 -87.15 55003.32 88888.00 2008-09-04 11:47:52.000 248 12559.25 -87.08 55003.28 88888.00 2008-09-04 11:47:52.125 248 12559.25 -87.08 55003.25 88888.00 2008-09-04 11:47:52.250 248 12559.12 -87.10 55003.20 88888.00 2008-09-04 11:47:52.375 248 12559.17 -87.00 55003.15 88888.00 2008-09-04 11:47:52.500 248 12559.30 -86.95 55003.12 88888.00 2008-09-04 11:47:52.625 248 12559.30 -86.85 55003.12 88888.00 2008-09-04 11:47:52.750 248 12559.33 -86.83 55003.10 88888.00 2008-09-04 11:47:52.875 248 12559.30 -86.80 55003.05 88888.00 2008-09-04 11:47:53.000 248 12559.38 -86.78 55003.00 88888.00 2008-09-04 11:47:53.125 248 12559.33 -86.72 55003.00 88888.00 2008-09-04 11:47:53.250 248 12559.33 -86.72 55003.00 88888.00 2008-09-04 11:47:53.375 248 12559.40 -86.70 55002.97 88888.00 2008-09-04 11:47:53.500 248 12559.35 -86.72 55002.95 88888.00 2008-09-04 11:47:53.625 248 12559.25 -86.72 55002.85 88888.00 2008-09-04 11:47:53.750 248 12559.23 -86.65 55002.82 88888.00 2008-09-04 11:47:53.875 248 12559.30 -86.62 55002.82 88888.00 2008-09-04 11:47:54.000 248 12559.25 -86.62 55002.80 88888.00 2008-09-04 11:47:54.125 248 12559.23 -86.62 55002.80 88888.00 2008-09-04 11:47:54.250 248 12559.23 -86.58 55002.75 88888.00 2008-09-04 11:47:54.375 248 12559.20 -86.55 55002.75 88888.00 2008-09-04 11:47:54.500 248 12559.20 -86.50 55002.70 88888.00 2008-09-04 11:47:54.625 248 12559.20 -86.53 55002.68 88888.00 2008-09-04 11:47:54.750 248 12559.20 -86.50 55002.68 88888.00 2008-09-04 11:47:54.875 248 12559.23 -86.45 55002.70 88888.00 2008-09-04 11:47:55.000 248 12559.23 -86.47 55002.62 88888.00 2008-09-04 11:47:55.125 248 12559.20 -86.53 55002.57 88888.00 2008-09-04 11:47:55.250 248 12559.17 -86.55 55002.55 88888.00 2008-09-04 11:47:55.375 248 12559.23 -86.55 55002.53 88888.00 2008-09-04 11:47:55.500 248 12559.20 -86.60 55002.50 88888.00 2008-09-04 11:47:55.625 248 12559.17 -86.55 55002.50 88888.00 2008-09-04 11:47:55.750 248 12559.15 -86.50 55002.47 88888.00 2008-09-04 11:47:55.875 248 12559.20 -86.50 55002.47 88888.00 2008-09-04 11:47:56.000 248 12559.17 -86.58 55002.43 88888.00 2008-09-04 11:47:56.125 248 12559.12 -86.58 55002.43 88888.00 2008-09-04 11:47:56.250 248 12559.12 -86.55 55002.40 88888.00 2008-09-04 11:47:56.375 248 12559.12 -86.60 55002.38 88888.00 2008-09-04 11:47:56.500 248 12559.00 -86.67 55002.35 88888.00 2008-09-04 11:47:56.625 248 12558.98 -86.72 55002.32 88888.00 2008-09-04 11:47:56.750 248 12558.92 -86.75 55002.28 88888.00 2008-09-04 11:47:56.875 248 12558.95 -86.78 55002.25 88888.00 2008-09-04 11:47:57.000 248 12558.98 -86.80 55002.22 88888.00 2008-09-04 11:47:57.125 248 12559.00 -86.78 55002.25 88888.00 2008-09-04 11:47:57.250 248 12559.02 -86.80 55002.22 88888.00 2008-09-04 11:47:57.375 248 12559.00 -86.85 55002.20 88888.00 2008-09-04 11:47:57.500 248 12558.98 -86.85 55002.20 88888.00 2008-09-04 11:47:57.625 248 12558.92 -86.88 55002.18 88888.00 2008-09-04 11:47:57.750 248 12558.92 -86.90 55002.12 88888.00 2008-09-04 11:47:57.875 248 12558.90 -86.85 55002.12 88888.00 2008-09-04 11:47:58.000 248 12558.85 -86.90 55002.15 88888.00 2008-09-04 11:47:58.125 248 12558.65 -86.95 55002.12 88888.00 2008-09-04 11:47:58.250 248 12558.62 -87.00 55002.15 88888.00 2008-09-04 11:47:58.375 248 12558.65 -86.97 55002.15 88888.00 2008-09-04 11:47:58.500 248 12558.58 -87.03 55002.10 88888.00 2008-09-04 11:47:58.625 248 12558.50 -87.05 55002.10 88888.00 2008-09-04 11:47:58.750 248 12558.45 -87.05 55002.12 88888.00 2008-09-04 11:47:58.875 248 12558.35 -87.05 55002.10 88888.00 2008-09-04 11:47:59.000 248 12558.27 -87.12 55002.05 88888.00 2008-09-04 11:47:59.125 248 12558.12 -87.20 55002.05 88888.00 2008-09-04 11:47:59.250 248 12558.05 -87.25 55002.05 88888.00 2008-09-04 11:47:59.375 248 12558.05 -87.28 55002.05 88888.00 2008-09-04 11:47:59.500 248 12558.00 -87.33 55002.00 88888.00 2008-09-04 11:47:59.625 248 12557.88 -87.42 55002.03 88888.00 2008-09-04 11:47:59.750 248 12557.80 -87.40 55002.05 88888.00 2008-09-04 11:47:59.875 248 12557.70 -87.47 55002.05 88888.00 2008-09-04 11:48:00.000 248 12557.60 -87.53 55001.97 88888.00 2008-09-04 11:48:00.125 248 12557.58 -87.58 55001.97 88888.00 2008-09-04 11:48:00.250 248 12557.52 -87.60 55001.97 88888.00 2008-09-04 11:48:00.375 248 12557.48 -87.58 55001.97 88888.00 2008-09-04 11:48:00.500 248 12557.38 -87.62 55001.97 88888.00 2008-09-04 11:48:00.625 248 12557.38 -87.75 55001.95 88888.00 2008-09-04 11:48:00.750 248 12557.40 -87.78 55001.93 88888.00 2008-09-04 11:48:00.875 248 12557.35 -87.75 55001.93 88888.00 2008-09-04 11:48:01.000 248 12557.33 -87.78 55001.93 88888.00 2008-09-04 11:48:01.125 248 12557.30 -87.78 55001.93 88888.00 2008-09-04 11:48:01.250 248 12557.17 -87.78 55001.90 88888.00 2008-09-04 11:48:01.375 248 12557.15 -87.78 55001.90 88888.00 2008-09-04 11:48:01.500 248 12557.12 -87.78 55001.88 88888.00 2008-09-04 11:48:01.625 248 12557.12 -87.78 55001.88 88888.00 2008-09-04 11:48:01.750 248 12557.17 -87.70 55001.85 88888.00 2008-09-04 11:48:01.875 248 12557.10 -87.72 55001.80 88888.00 2008-09-04 11:48:02.000 248 12557.08 -87.72 55001.80 88888.00 2008-09-04 11:48:02.125 248 12557.00 -87.67 55001.80 88888.00 2008-09-04 11:48:02.250 248 12556.90 -87.72 55001.80 88888.00 2008-09-04 11:48:02.375 248 12556.92 -87.72 55001.78 88888.00 2008-09-04 11:48:02.500 248 12556.83 -87.70 55001.72 88888.00 2008-09-04 11:48:02.625 248 12556.77 -87.70 55001.75 88888.00 2008-09-04 11:48:02.750 248 12556.73 -87.62 55001.72 88888.00 2008-09-04 11:48:02.875 248 12556.75 -87.58 55001.70 88888.00 2008-09-04 11:48:03.000 248 12556.75 -87.65 55001.68 88888.00 2008-09-04 11:48:03.125 248 12556.77 -87.62 55001.68 88888.00 2008-09-04 11:48:03.250 248 12556.58 -87.60 55001.68 88888.00 2008-09-04 11:48:03.375 248 12556.50 -87.62 55001.65 88888.00 2008-09-04 11:48:03.500 248 12556.55 -87.60 55001.62 88888.00 2008-09-04 11:48:03.625 248 12556.52 -87.58 55001.60 88888.00 2008-09-04 11:48:03.750 248 12556.48 -87.60 55001.62 88888.00 2008-09-04 11:48:03.875 248 12556.48 -87.53 55001.62 88888.00 2008-09-04 11:48:04.000 248 12556.40 -87.50 55001.62 88888.00 2008-09-04 11:48:04.125 248 12556.30 -87.50 55001.62 88888.00 2008-09-04 11:48:04.250 248 12556.17 -87.50 55001.60 88888.00 2008-09-04 11:48:04.375 248 12556.10 -87.50 55001.60 88888.00 2008-09-04 11:48:04.500 248 12556.08 -87.47 55001.57 88888.00 2008-09-04 11:48:04.625 248 12556.05 -87.47 55001.55 88888.00 2008-09-04 11:48:04.750 248 12556.00 -87.50 55001.53 88888.00 2008-09-04 11:48:04.875 248 12555.90 -87.53 55001.47 88888.00 2008-09-04 11:48:05.000 248 12555.88 -87.50 55001.47 88888.00 2008-09-04 11:48:05.125 248 12555.88 -87.50 55001.50 88888.00 2008-09-04 11:48:05.250 248 12555.77 -87.58 55001.47 88888.00 2008-09-04 11:48:05.375 248 12555.67 -87.55 55001.45 88888.00 2008-09-04 11:48:05.500 248 12555.62 -87.53 55001.47 88888.00 2008-09-04 11:48:05.625 248 12555.60 -87.53 55001.45 88888.00 2008-09-04 11:48:05.750 248 12555.58 -87.58 55001.45 88888.00 2008-09-04 11:48:05.875 248 12555.52 -87.60 55001.45 88888.00 2008-09-04 11:48:06.000 248 12555.42 -87.55 55001.43 88888.00 2008-09-04 11:48:06.125 248 12555.27 -87.58 55001.43 88888.00 2008-09-04 11:48:06.250 248 12555.17 -87.62 55001.45 88888.00 2008-09-04 11:48:06.375 248 12555.10 -87.67 55001.40 88888.00 2008-09-04 11:48:06.500 248 12554.95 -87.70 55001.35 88888.00 2008-09-04 11:48:06.625 248 12554.90 -87.70 55001.40 88888.00 2008-09-04 11:48:06.750 248 12554.83 -87.67 55001.43 88888.00 2008-09-04 11:48:06.875 248 12554.73 -87.70 55001.40 88888.00 2008-09-04 11:48:07.000 248 12554.58 -87.83 55001.40 88888.00 2008-09-04 11:48:07.125 248 12554.40 -87.88 55001.38 88888.00 2008-09-04 11:48:07.250 248 12554.27 -87.90 55001.40 88888.00 2008-09-04 11:48:07.375 248 12554.15 -87.92 55001.43 88888.00 2008-09-04 11:48:07.500 248 12554.05 -87.95 55001.43 88888.00 2008-09-04 11:48:07.625 248 12554.02 -87.95 55001.43 88888.00 2008-09-04 11:48:07.750 248 12553.95 -88.00 55001.43 88888.00 2008-09-04 11:48:07.875 248 12553.83 -88.08 55001.45 88888.00 2008-09-04 11:48:08.000 248 12553.62 -88.20 55001.43 88888.00 2008-09-04 11:48:08.125 248 12553.52 -88.28 55001.43 88888.00 2008-09-04 11:48:08.250 248 12553.38 -88.35 55001.45 88888.00 2008-09-04 11:48:08.375 248 12553.25 -88.40 55001.47 88888.00 2008-09-04 11:48:08.500 248 12553.08 -88.45 55001.45 88888.00 2008-09-04 11:48:08.625 248 12552.92 -88.50 55001.45 88888.00 2008-09-04 11:48:08.750 248 12552.83 -88.55 55001.47 88888.00 2008-09-04 11:48:08.875 248 12552.73 -88.53 55001.50 88888.00 2008-09-04 11:48:09.000 248 12552.62 -88.60 55001.50 88888.00 2008-09-04 11:48:09.125 248 12552.48 -88.72 55001.53 88888.00 2008-09-04 11:48:09.250 248 12552.35 -88.80 55001.53 88888.00 2008-09-04 11:48:09.375 248 12552.27 -88.85 55001.50 88888.00 2008-09-04 11:48:09.500 248 12552.08 -88.90 55001.47 88888.00 2008-09-04 11:48:09.625 248 12551.85 -88.95 55001.45 88888.00 2008-09-04 11:48:09.750 248 12551.73 -89.03 55001.47 88888.00 2008-09-04 11:48:09.875 248 12551.67 -89.08 55001.47 88888.00 2008-09-04 11:48:10.000 248 12551.58 -89.20 55001.47 88888.00 2008-09-04 11:48:10.125 248 12551.45 -89.20 55001.50 88888.00 2008-09-04 11:48:10.250 248 12551.27 -89.22 55001.50 88888.00 2008-09-04 11:48:10.375 248 12551.23 -89.22 55001.50 88888.00 2008-09-04 11:48:10.500 248 12551.10 -89.28 55001.47 88888.00 2008-09-04 11:48:10.625 248 12551.02 -89.35 55001.45 88888.00 2008-09-04 11:48:10.750 248 12550.95 -89.40 55001.45 88888.00 2008-09-04 11:48:10.875 248 12550.90 -89.42 55001.45 88888.00 2008-09-04 11:48:11.000 248 12550.90 -89.45 55001.45 88888.00 2008-09-04 11:48:11.125 248 12550.73 -89.50 55001.45 88888.00 2008-09-04 11:48:11.250 248 12550.62 -89.60 55001.45 88888.00 2008-09-04 11:48:11.375 248 12550.58 -89.55 55001.43 88888.00 2008-09-04 11:48:11.500 248 12550.60 -89.60 55001.43 88888.00 2008-09-04 11:48:11.625 248 12550.55 -89.72 55001.38 88888.00 2008-09-04 11:48:11.750 248 12550.52 -89.80 55001.40 88888.00 2008-09-04 11:48:11.875 248 12550.48 -89.83 55001.38 88888.00 2008-09-04 11:48:12.000 248 12550.38 -89.85 55001.35 88888.00 2008-09-04 11:48:12.125 248 12550.33 -89.88 55001.38 88888.00 2008-09-04 11:48:12.250 248 12550.27 -89.92 55001.35 88888.00 2008-09-04 11:48:12.375 248 12550.25 -89.97 55001.32 88888.00 2008-09-04 11:48:12.500 248 12550.17 -90.00 55001.32 88888.00 2008-09-04 11:48:12.625 248 12550.12 -89.97 55001.30 88888.00 2008-09-04 11:48:12.750 248 12550.15 -89.97 55001.30 88888.00 2008-09-04 11:48:12.875 248 12550.12 -89.95 55001.30 88888.00 2008-09-04 11:48:13.000 248 12550.05 -90.00 55001.25 88888.00 2008-09-04 11:48:13.125 248 12549.92 -90.05 55001.25 88888.00 2008-09-04 11:48:13.250 248 12549.88 -90.05 55001.20 88888.00 2008-09-04 11:48:13.375 248 12549.85 -90.10 55001.20 88888.00 2008-09-04 11:48:13.500 248 12549.80 -90.10 55001.18 88888.00 2008-09-04 11:48:13.625 248 12549.73 -90.05 55001.18 88888.00 2008-09-04 11:48:13.750 248 12549.62 -90.05 55001.15 88888.00 2008-09-04 11:48:13.875 248 12549.60 -90.05 55001.15 88888.00 2008-09-04 11:48:14.000 248 12549.55 -90.08 55001.15 88888.00 2008-09-04 11:48:14.125 248 12549.50 -90.12 55001.15 88888.00 2008-09-04 11:48:14.250 248 12549.38 -90.12 55001.15 88888.00 2008-09-04 11:48:14.375 248 12549.35 -90.15 55001.12 88888.00 2008-09-04 11:48:14.500 248 12549.33 -90.15 55001.12 88888.00 2008-09-04 11:48:14.625 248 12549.23 -90.12 55001.07 88888.00 2008-09-04 11:48:14.750 248 12549.15 -90.08 55001.03 88888.00 2008-09-04 11:48:14.875 248 12549.02 -90.10 55001.03 88888.00 2008-09-04 11:48:15.000 248 12548.95 -90.12 55001.00 88888.00 2008-09-04 11:48:15.125 248 12548.88 -90.20 55000.95 88888.00 2008-09-04 11:48:15.250 248 12548.83 -90.22 55000.93 88888.00 2008-09-04 11:48:15.375 248 12548.85 -90.22 55000.93 88888.00 2008-09-04 11:48:15.500 248 12548.75 -90.30 55000.90 88888.00 2008-09-04 11:48:15.625 248 12548.80 -90.28 55000.88 88888.00 2008-09-04 11:48:15.750 248 12548.73 -90.28 55000.85 88888.00 2008-09-04 11:48:15.875 248 12548.62 -90.35 55000.82 88888.00 2008-09-04 11:48:16.000 248 12548.60 -90.38 55000.82 88888.00 2008-09-04 11:48:16.125 248 12548.58 -90.38 55000.82 88888.00 2008-09-04 11:48:16.250 248 12548.52 -90.33 55000.80 88888.00 2008-09-04 11:48:16.375 248 12548.42 -90.40 55000.75 88888.00 2008-09-04 11:48:16.500 248 12548.38 -90.45 55000.72 88888.00 2008-09-04 11:48:16.625 248 12548.38 -90.40 55000.72 88888.00 2008-09-04 11:48:16.750 248 12548.33 -90.38 55000.72 88888.00 2008-09-04 11:48:16.875 248 12548.23 -90.40 55000.65 88888.00 2008-09-04 11:48:17.000 248 12548.15 -90.42 55000.60 88888.00 2008-09-04 11:48:17.125 248 12548.15 -90.45 55000.65 88888.00 2008-09-04 11:48:17.250 248 12548.12 -90.40 55000.62 88888.00 2008-09-04 11:48:17.375 248 12548.17 -90.38 55000.62 88888.00 2008-09-04 11:48:17.500 248 12548.12 -90.38 55000.60 88888.00 2008-09-04 11:48:17.625 248 12548.02 -90.38 55000.55 88888.00 2008-09-04 11:48:17.750 248 12548.00 -90.40 55000.53 88888.00 2008-09-04 11:48:17.875 248 12547.98 -90.38 55000.53 88888.00 2008-09-04 11:48:18.000 248 12547.95 -90.35 55000.47 88888.00 2008-09-04 11:48:18.125 248 12547.95 -90.38 55000.45 88888.00 2008-09-04 11:48:18.250 248 12547.83 -90.42 55000.38 88888.00 2008-09-04 11:48:18.375 248 12547.77 -90.40 55000.38 88888.00 2008-09-04 11:48:18.500 248 12547.73 -90.42 55000.32 88888.00 2008-09-04 11:48:18.625 248 12547.60 -90.50 55000.30 88888.00 2008-09-04 11:48:18.750 248 12547.52 -90.50 55000.28 88888.00 2008-09-04 11:48:18.875 248 12547.52 -90.50 55000.28 88888.00 2008-09-04 11:48:19.000 248 12547.50 -90.50 55000.25 88888.00 2008-09-04 11:48:19.125 248 12547.42 -90.55 55000.22 88888.00 2008-09-04 11:48:19.250 248 12547.35 -90.55 55000.20 88888.00 2008-09-04 11:48:19.375 248 12547.30 -90.50 55000.15 88888.00 2008-09-04 11:48:19.500 248 12547.15 -90.53 55000.12 88888.00 2008-09-04 11:48:19.625 248 12547.05 -90.62 55000.07 88888.00 2008-09-04 11:48:19.750 248 12547.05 -90.65 55000.07 88888.00 2008-09-04 11:48:19.875 248 12546.98 -90.65 55000.03 88888.00 2008-09-04 11:48:20.000 248 12546.88 -90.67 54999.95 88888.00 2008-09-04 11:48:20.125 248 12546.80 -90.67 54999.93 88888.00 2008-09-04 11:48:20.250 248 12546.73 -90.72 54999.93 88888.00 2008-09-04 11:48:20.375 248 12546.67 -90.72 54999.88 88888.00 2008-09-04 11:48:20.500 248 12546.60 -90.72 54999.85 88888.00 2008-09-04 11:48:20.625 248 12546.58 -90.75 54999.82 88888.00 2008-09-04 11:48:20.750 248 12546.52 -90.70 54999.82 88888.00 2008-09-04 11:48:20.875 248 12546.40 -90.70 54999.78 88888.00 2008-09-04 11:48:21.000 248 12546.25 -90.75 54999.72 88888.00 2008-09-04 11:48:21.125 248 12546.23 -90.78 54999.68 88888.00 2008-09-04 11:48:21.250 248 12546.17 -90.80 54999.65 88888.00 2008-09-04 11:48:21.375 248 12546.10 -90.75 54999.62 88888.00 2008-09-04 11:48:21.500 248 12546.00 -90.70 54999.57 88888.00 2008-09-04 11:48:21.625 248 12545.90 -90.78 54999.50 88888.00 2008-09-04 11:48:21.750 248 12545.77 -90.72 54999.47 88888.00 2008-09-04 11:48:21.875 248 12545.73 -90.60 54999.50 88888.00 2008-09-04 11:48:22.000 248 12545.73 -90.60 54999.43 88888.00 2008-09-04 11:48:22.125 248 12545.67 -90.58 54999.40 88888.00 2008-09-04 11:48:22.250 248 12545.58 -90.55 54999.40 88888.00 2008-09-04 11:48:22.375 248 12545.42 -90.53 54999.32 88888.00 2008-09-04 11:48:22.500 248 12545.33 -90.50 54999.30 88888.00 2008-09-04 11:48:22.625 248 12545.35 -90.42 54999.28 88888.00 2008-09-04 11:48:22.750 248 12545.30 -90.38 54999.20 88888.00 2008-09-04 11:48:22.875 248 12545.15 -90.40 54999.25 88888.00 2008-09-04 11:48:23.000 248 12545.05 -90.38 54999.18 88888.00 2008-09-04 11:48:23.125 248 12545.02 -90.38 54999.10 88888.00 2008-09-04 11:48:23.250 248 12545.00 -90.40 54999.03 88888.00 2008-09-04 11:48:23.375 248 12545.02 -90.30 54999.00 88888.00 2008-09-04 11:48:23.500 248 12545.02 -90.28 54998.97 88888.00 2008-09-04 11:48:23.625 248 12544.95 -90.22 54998.95 88888.00 2008-09-04 11:48:23.750 248 12544.92 -90.17 54998.93 88888.00 2008-09-04 11:48:23.875 248 12544.88 -90.15 54998.82 88888.00 2008-09-04 11:48:24.000 248 12544.75 -90.12 54998.78 88888.00 2008-09-04 11:48:24.125 248 12544.75 -90.12 54998.72 88888.00 2008-09-04 11:48:24.250 248 12544.80 -90.10 54998.70 88888.00 2008-09-04 11:48:24.375 248 12544.83 -90.10 54998.68 88888.00 2008-09-04 11:48:24.500 248 12544.73 -90.05 54998.62 88888.00 2008-09-04 11:48:24.625 248 12544.67 -90.05 54998.57 88888.00 2008-09-04 11:48:24.750 248 12544.62 -90.03 54998.57 88888.00 2008-09-04 11:48:24.875 248 12544.60 -90.00 54998.55 88888.00 2008-09-04 11:48:25.000 248 12544.62 -90.00 54998.47 88888.00 2008-09-04 11:48:25.125 248 12544.55 -90.00 54998.43 88888.00 2008-09-04 11:48:25.250 248 12544.50 -90.03 54998.38 88888.00 2008-09-04 11:48:25.375 248 12544.50 -90.08 54998.32 88888.00 2008-09-04 11:48:25.500 248 12544.48 -89.97 54998.28 88888.00 2008-09-04 11:48:25.625 248 12544.42 -89.92 54998.22 88888.00 2008-09-04 11:48:25.750 248 12544.38 -89.90 54998.22 88888.00 2008-09-04 11:48:25.875 248 12544.30 -89.88 54998.15 88888.00 2008-09-04 11:48:26.000 248 12544.23 -89.83 54998.07 88888.00 2008-09-04 11:48:26.125 248 12544.23 -89.83 54998.03 88888.00 2008-09-04 11:48:26.250 248 12544.25 -89.83 54997.97 88888.00 2008-09-04 11:48:26.375 248 12544.25 -89.80 54997.95 88888.00 2008-09-04 11:48:26.500 248 12544.15 -89.72 54997.88 88888.00 2008-09-04 11:48:26.625 248 12544.10 -89.67 54997.82 88888.00 2008-09-04 11:48:26.750 248 12544.10 -89.58 54997.80 88888.00 2008-09-04 11:48:26.875 248 12544.15 -89.47 54997.75 88888.00 2008-09-04 11:48:27.000 248 12544.10 -89.45 54997.70 88888.00 2008-09-04 11:48:27.125 248 12544.05 -89.42 54997.68 88888.00 2008-09-04 11:48:27.250 248 12544.02 -89.35 54997.60 88888.00 2008-09-04 11:48:27.375 248 12544.08 -89.20 54997.55 88888.00 2008-09-04 11:48:27.500 248 12544.12 -89.12 54997.50 88888.00 2008-09-04 11:48:27.625 248 12544.10 -89.05 54997.47 88888.00 2008-09-04 11:48:27.750 248 12544.08 -88.97 54997.40 88888.00 2008-09-04 11:48:27.875 248 12544.02 -88.92 54997.35 88888.00 2008-09-04 11:48:28.000 248 12544.02 -88.90 54997.25 88888.00 2008-09-04 11:48:28.125 248 12544.10 -88.83 54997.28 88888.00 2008-09-04 11:48:28.250 248 12544.15 -88.70 54997.22 88888.00 2008-09-04 11:48:28.375 248 12544.12 -88.70 54997.10 88888.00 2008-09-04 11:48:28.500 248 12544.08 -88.67 54997.03 88888.00 2008-09-04 11:48:28.625 248 12544.02 -88.58 54996.97 88888.00 2008-09-04 11:48:28.750 248 12544.10 -88.40 54997.00 88888.00 2008-09-04 11:48:28.875 248 12544.17 -88.30 54996.93 88888.00 2008-09-04 11:48:29.000 248 12544.20 -88.20 54996.88 88888.00 2008-09-04 11:48:29.125 248 12544.17 -88.08 54996.85 88888.00 2008-09-04 11:48:29.250 248 12544.12 -88.00 54996.80 88888.00 2008-09-04 11:48:29.375 248 12544.05 -87.97 54996.75 88888.00 2008-09-04 11:48:29.500 248 12543.92 -87.92 54996.68 88888.00 2008-09-04 11:48:29.625 248 12543.95 -87.80 54996.60 88888.00 2008-09-04 11:48:29.750 248 12544.02 -87.67 54996.57 88888.00 2008-09-04 11:48:29.875 248 12543.98 -87.70 54996.53 88888.00 2008-09-04 11:48:30.000 248 12543.95 -87.62 54996.45 88888.00 2008-09-04 11:48:30.125 248 12543.98 -87.55 54996.40 88888.00 2008-09-04 11:48:30.250 248 12543.98 -87.45 54996.35 88888.00 2008-09-04 11:48:30.375 248 12544.08 -87.38 54996.25 88888.00 2008-09-04 11:48:30.500 248 12544.10 -87.33 54996.22 88888.00 2008-09-04 11:48:30.625 248 12544.02 -87.33 54996.15 88888.00 2008-09-04 11:48:30.750 248 12544.05 -87.25 54996.12 88888.00 2008-09-04 11:48:30.875 248 12544.10 -87.20 54996.10 88888.00 2008-09-04 11:48:31.000 248 12544.12 -87.15 54996.05 88888.00 2008-09-04 11:48:31.125 248 12544.10 -87.15 54996.00 88888.00 2008-09-04 11:48:31.250 248 12544.08 -87.12 54995.90 88888.00 2008-09-04 11:48:31.375 248 12544.17 -87.08 54995.85 88888.00 2008-09-04 11:48:31.500 248 12544.20 -87.03 54995.80 88888.00 2008-09-04 11:48:31.625 248 12544.25 -86.97 54995.80 88888.00 2008-09-04 11:48:31.750 248 12544.23 -86.90 54995.78 88888.00 2008-09-04 11:48:31.875 248 12544.25 -86.85 54995.70 88888.00 2008-09-04 11:48:32.000 248 12544.35 -86.85 54995.62 88888.00 2008-09-04 11:48:32.125 248 12544.38 -86.92 54995.60 88888.00 2008-09-04 11:48:32.250 248 12544.33 -86.90 54995.53 88888.00 2008-09-04 11:48:32.375 248 12544.40 -86.80 54995.47 88888.00 2008-09-04 11:48:32.500 248 12544.42 -86.80 54995.38 88888.00 2008-09-04 11:48:32.625 248 12544.40 -86.80 54995.35 88888.00 2008-09-04 11:48:32.750 248 12544.48 -86.78 54995.32 88888.00 2008-09-04 11:48:32.875 248 12544.52 -86.75 54995.28 88888.00 2008-09-04 11:48:33.000 248 12544.58 -86.83 54995.20 88888.00 2008-09-04 11:48:33.125 248 12544.62 -86.78 54995.15 88888.00 2008-09-04 11:48:33.250 248 12544.55 -86.72 54995.10 88888.00 2008-09-04 11:48:33.375 248 12544.55 -86.75 54995.05 88888.00 2008-09-04 11:48:33.500 248 12544.60 -86.72 54995.00 88888.00 2008-09-04 11:48:33.625 248 12544.58 -86.67 54994.93 88888.00 2008-09-04 11:48:33.750 248 12544.60 -86.75 54994.88 88888.00 2008-09-04 11:48:33.875 248 12544.62 -86.80 54994.82 88888.00 2008-09-04 11:48:34.000 248 12544.65 -86.75 54994.82 88888.00 2008-09-04 11:48:34.125 248 12544.65 -86.67 54994.78 88888.00 2008-09-04 11:48:34.250 248 12544.60 -86.78 54994.70 88888.00 2008-09-04 11:48:34.375 248 12544.55 -86.85 54994.62 88888.00 2008-09-04 11:48:34.500 248 12544.62 -86.80 54994.60 88888.00 2008-09-04 11:48:34.625 248 12544.70 -86.72 54994.55 88888.00 2008-09-04 11:48:34.750 248 12544.77 -86.67 54994.50 88888.00 2008-09-04 11:48:34.875 248 12544.80 -86.65 54994.50 88888.00 2008-09-04 11:48:35.000 248 12544.83 -86.72 54994.40 88888.00 2008-09-04 11:48:35.125 248 12544.83 -86.72 54994.35 88888.00 2008-09-04 11:48:35.250 248 12544.90 -86.75 54994.30 88888.00 2008-09-04 11:48:35.375 248 12545.00 -86.75 54994.25 88888.00 2008-09-04 11:48:35.500 248 12545.02 -86.72 54994.18 88888.00 2008-09-04 11:48:35.625 248 12545.10 -86.78 54994.15 88888.00 2008-09-04 11:48:35.750 248 12545.12 -86.78 54994.07 88888.00 2008-09-04 11:48:35.875 248 12545.12 -86.72 54994.00 88888.00 2008-09-04 11:48:36.000 248 12545.20 -86.72 54993.93 88888.00 2008-09-04 11:48:36.125 248 12545.25 -86.78 54993.88 88888.00 2008-09-04 11:48:36.250 248 12545.27 -86.75 54993.80 88888.00 2008-09-04 11:48:36.375 248 12545.35 -86.70 54993.72 88888.00 2008-09-04 11:48:36.500 248 12545.45 -86.70 54993.68 88888.00 2008-09-04 11:48:36.625 248 12545.58 -86.70 54993.62 88888.00 2008-09-04 11:48:36.750 248 12545.65 -86.62 54993.60 88888.00 2008-09-04 11:48:36.875 248 12545.75 -86.62 54993.55 88888.00 2008-09-04 11:48:37.000 248 12545.83 -86.62 54993.45 88888.00 2008-09-04 11:48:37.125 248 12545.90 -86.58 54993.38 88888.00 2008-09-04 11:48:37.250 248 12546.05 -86.53 54993.32 88888.00 2008-09-04 11:48:37.375 248 12546.10 -86.55 54993.22 88888.00 2008-09-04 11:48:37.500 248 12546.15 -86.58 54993.18 88888.00 2008-09-04 11:48:37.625 248 12546.30 -86.47 54993.10 88888.00 2008-09-04 11:48:37.750 248 12546.40 -86.45 54993.07 88888.00 2008-09-04 11:48:37.875 248 12546.50 -86.42 54993.00 88888.00 2008-09-04 11:48:38.000 248 12546.60 -86.35 54992.93 88888.00 2008-09-04 11:48:38.125 248 12546.62 -86.25 54992.88 88888.00 2008-09-04 11:48:38.250 248 12546.70 -86.20 54992.80 88888.00 2008-09-04 11:48:38.375 248 12546.83 -86.15 54992.78 88888.00 2008-09-04 11:48:38.500 248 12546.92 -86.10 54992.72 88888.00 2008-09-04 11:48:38.625 248 12546.98 -86.08 54992.65 88888.00 2008-09-04 11:48:38.750 248 12547.10 -86.05 54992.60 88888.00 2008-09-04 11:48:38.875 248 12547.15 -85.95 54992.53 88888.00 2008-09-04 11:48:39.000 248 12547.20 -85.90 54992.47 88888.00 2008-09-04 11:48:39.125 248 12547.23 -85.85 54992.43 88888.00 2008-09-04 11:48:39.250 248 12547.17 -85.80 54992.32 88888.00 2008-09-04 11:48:39.375 248 12547.23 -85.78 54992.25 88888.00 2008-09-04 11:48:39.500 248 12547.17 -85.75 54992.22 88888.00 2008-09-04 11:48:39.625 248 12547.15 -85.70 54992.18 88888.00 2008-09-04 11:48:39.750 248 12547.17 -85.65 54992.12 88888.00 2008-09-04 11:48:39.875 248 12547.23 -85.58 54992.07 88888.00 2008-09-04 11:48:40.000 248 12547.23 -85.58 54992.03 88888.00 2008-09-04 11:48:40.125 248 12547.12 -85.58 54991.97 88888.00 2008-09-04 11:48:40.250 248 12547.12 -85.60 54991.90 88888.00 2008-09-04 11:48:40.375 248 12547.15 -85.58 54991.85 88888.00 2008-09-04 11:48:40.500 248 12547.15 -85.58 54991.82 88888.00 2008-09-04 11:48:40.625 248 12547.17 -85.47 54991.78 88888.00 2008-09-04 11:48:40.750 248 12547.27 -85.42 54991.72 88888.00 2008-09-04 11:48:40.875 248 12547.27 -85.42 54991.65 88888.00 2008-09-04 11:48:41.000 248 12547.20 -85.42 54991.57 88888.00 2008-09-04 11:48:41.125 248 12547.15 -85.38 54991.55 88888.00 2008-09-04 11:48:41.250 248 12547.05 -85.38 54991.45 88888.00 2008-09-04 11:48:41.375 248 12547.10 -85.35 54991.43 88888.00 2008-09-04 11:48:41.500 248 12547.10 -85.35 54991.38 88888.00 2008-09-04 11:48:41.625 248 12547.02 -85.33 54991.30 88888.00 2008-09-04 11:48:41.750 248 12546.98 -85.28 54991.30 88888.00 2008-09-04 11:48:41.875 248 12547.02 -85.20 54991.25 88888.00 2008-09-04 11:48:42.000 248 12547.05 -85.22 54991.20 88888.00 2008-09-04 11:48:42.125 248 12546.95 -85.25 54991.18 88888.00 2008-09-04 11:48:42.250 248 12546.95 -85.25 54991.15 88888.00 2008-09-04 11:48:42.375 248 12547.05 -85.17 54991.12 88888.00 2008-09-04 11:48:42.500 248 12546.95 -85.20 54991.07 88888.00 2008-09-04 11:48:42.625 248 12546.85 -85.20 54991.00 88888.00 2008-09-04 11:48:42.750 248 12546.85 -85.17 54990.97 88888.00 2008-09-04 11:48:42.875 248 12546.90 -85.10 54990.97 88888.00 2008-09-04 11:48:43.000 248 12546.92 -85.05 54990.95 88888.00 2008-09-04 11:48:43.125 248 12546.95 -85.00 54990.90 88888.00 2008-09-04 11:48:43.250 248 12546.95 -85.03 54990.82 88888.00 2008-09-04 11:48:43.375 248 12546.98 -85.03 54990.80 88888.00 2008-09-04 11:48:43.500 248 12546.95 -84.95 54990.80 88888.00 2008-09-04 11:48:43.625 248 12546.92 -84.92 54990.72 88888.00 2008-09-04 11:48:43.750 248 12546.85 -84.88 54990.72 88888.00 2008-09-04 11:48:43.875 248 12546.77 -84.90 54990.68 88888.00 2008-09-04 11:48:44.000 248 12546.73 -84.85 54990.57 88888.00 2008-09-04 11:48:44.125 248 12546.80 -84.85 54990.57 88888.00 2008-09-04 11:48:44.250 248 12546.77 -84.85 54990.53 88888.00 2008-09-04 11:48:44.375 248 12546.80 -84.83 54990.47 88888.00 2008-09-04 11:48:44.500 248 12546.73 -84.80 54990.43 88888.00 2008-09-04 11:48:44.625 248 12546.65 -84.85 54990.43 88888.00 2008-09-04 11:48:44.750 248 12546.58 -84.85 54990.35 88888.00 2008-09-04 11:48:44.875 248 12546.52 -84.88 54990.32 88888.00 2008-09-04 11:48:45.000 248 12546.52 -84.85 54990.28 88888.00 2008-09-04 11:48:45.125 248 12546.55 -84.78 54990.30 88888.00 2008-09-04 11:48:45.250 248 12546.45 -84.80 54990.22 88888.00 2008-09-04 11:48:45.375 248 12546.42 -84.83 54990.18 88888.00 2008-09-04 11:48:45.500 248 12546.40 -84.83 54990.15 88888.00 2008-09-04 11:48:45.625 248 12546.38 -84.85 54990.12 88888.00 2008-09-04 11:48:45.750 248 12546.23 -84.90 54990.05 88888.00 2008-09-04 11:48:45.875 248 12546.15 -84.90 54990.05 88888.00 2008-09-04 11:48:46.000 248 12546.12 -84.88 54990.05 88888.00 2008-09-04 11:48:46.125 248 12546.08 -84.88 54990.03 88888.00 2008-09-04 11:48:46.250 248 12546.05 -84.88 54989.97 88888.00 2008-09-04 11:48:46.375 248 12546.00 -84.88 54989.95 88888.00 2008-09-04 11:48:46.500 248 12545.92 -84.85 54989.90 88888.00 2008-09-04 11:48:46.625 248 12545.92 -84.85 54989.88 88888.00 2008-09-04 11:48:46.750 248 12545.85 -84.88 54989.85 88888.00 2008-09-04 11:48:46.875 248 12545.77 -84.85 54989.88 88888.00 2008-09-04 11:48:47.000 248 12545.75 -84.85 54989.88 88888.00 2008-09-04 11:48:47.125 248 12545.73 -84.90 54989.78 88888.00 2008-09-04 11:48:47.250 248 12545.62 -84.90 54989.78 88888.00 2008-09-04 11:48:47.375 248 12545.70 -84.88 54989.75 88888.00 2008-09-04 11:48:47.500 248 12545.67 -84.92 54989.72 88888.00 2008-09-04 11:48:47.625 248 12545.58 -84.92 54989.70 88888.00 2008-09-04 11:48:47.750 248 12545.55 -85.00 54989.65 88888.00 2008-09-04 11:48:47.875 248 12545.52 -84.95 54989.65 88888.00 2008-09-04 11:48:48.000 248 12545.42 -84.97 54989.62 88888.00 2008-09-04 11:48:48.125 248 12545.35 -85.05 54989.60 88888.00 2008-09-04 11:48:48.250 248 12545.30 -85.05 54989.60 88888.00 2008-09-04 11:48:48.375 248 12545.35 -85.05 54989.57 88888.00 2008-09-04 11:48:48.500 248 12545.33 -85.08 54989.55 88888.00 2008-09-04 11:48:48.625 248 12545.25 -85.08 54989.50 88888.00 2008-09-04 11:48:48.750 248 12545.17 -85.10 54989.43 88888.00 2008-09-04 11:48:48.875 248 12545.12 -85.15 54989.40 88888.00 2008-09-04 11:48:49.000 248 12545.10 -85.12 54989.35 88888.00 2008-09-04 11:48:49.125 248 12545.05 -85.12 54989.40 88888.00 2008-09-04 11:48:49.250 248 12545.00 -85.10 54989.35 88888.00 2008-09-04 11:48:49.375 248 12544.95 -85.05 54989.30 88888.00 2008-09-04 11:48:49.500 248 12544.85 -85.05 54989.28 88888.00 2008-09-04 11:48:49.625 248 12544.73 -85.10 54989.25 88888.00 2008-09-04 11:48:49.750 248 12544.70 -85.15 54989.22 88888.00 2008-09-04 11:48:49.875 248 12544.70 -85.12 54989.20 88888.00 2008-09-04 11:48:50.000 248 12544.73 -85.10 54989.20 88888.00 2008-09-04 11:48:50.125 248 12544.67 -85.10 54989.22 88888.00 2008-09-04 11:48:50.250 248 12544.65 -85.10 54989.15 88888.00 2008-09-04 11:48:50.375 248 12544.65 -85.10 54989.12 88888.00 2008-09-04 11:48:50.500 248 12544.58 -85.03 54989.10 88888.00 2008-09-04 11:48:50.625 248 12544.55 -85.00 54989.07 88888.00 2008-09-04 11:48:50.750 248 12544.52 -85.03 54989.05 88888.00 2008-09-04 11:48:50.875 248 12544.40 -85.05 54989.00 88888.00 2008-09-04 11:48:51.000 248 12544.33 -85.03 54988.97 88888.00 2008-09-04 11:48:51.125 248 12544.35 -85.00 54988.95 88888.00 2008-09-04 11:48:51.250 248 12544.27 -84.97 54988.97 88888.00 2008-09-04 11:48:51.375 248 12544.23 -84.92 54988.95 88888.00 2008-09-04 11:48:51.500 248 12544.20 -84.88 54988.90 88888.00 2008-09-04 11:48:51.625 248 12544.23 -84.83 54988.88 88888.00 2008-09-04 11:48:51.750 248 12544.20 -84.80 54988.85 88888.00 2008-09-04 11:48:51.875 248 12544.10 -84.75 54988.82 88888.00 2008-09-04 11:48:52.000 248 12544.10 -84.72 54988.80 88888.00 2008-09-04 11:48:52.125 248 12544.08 -84.75 54988.78 88888.00 2008-09-04 11:48:52.250 248 12544.02 -84.72 54988.78 88888.00 2008-09-04 11:48:52.375 248 12544.00 -84.70 54988.72 88888.00 2008-09-04 11:48:52.500 248 12543.90 -84.70 54988.68 88888.00 2008-09-04 11:48:52.625 248 12543.90 -84.67 54988.65 88888.00 2008-09-04 11:48:52.750 248 12543.83 -84.65 54988.62 88888.00 2008-09-04 11:48:52.875 248 12543.75 -84.62 54988.60 88888.00 2008-09-04 11:48:53.000 248 12543.65 -84.62 54988.55 88888.00 2008-09-04 11:48:53.125 248 12543.60 -84.55 54988.55 88888.00 2008-09-04 11:48:53.250 248 12543.52 -84.50 54988.53 88888.00 2008-09-04 11:48:53.375 248 12543.48 -84.50 54988.50 88888.00 2008-09-04 11:48:53.500 248 12543.45 -84.45 54988.47 88888.00 2008-09-04 11:48:53.625 248 12543.42 -84.38 54988.47 88888.00 2008-09-04 11:48:53.750 248 12543.35 -84.35 54988.45 88888.00 2008-09-04 11:48:53.875 248 12543.23 -84.35 54988.43 88888.00 2008-09-04 11:48:54.000 248 12543.20 -84.38 54988.40 88888.00 2008-09-04 11:48:54.125 248 12543.25 -84.33 54988.35 88888.00 2008-09-04 11:48:54.250 248 12543.25 -84.30 54988.30 88888.00 2008-09-04 11:48:54.375 248 12543.20 -84.25 54988.30 88888.00 2008-09-04 11:48:54.500 248 12543.10 -84.28 54988.28 88888.00 2008-09-04 11:48:54.625 248 12543.02 -84.25 54988.25 88888.00 2008-09-04 11:48:54.750 248 12542.88 -84.28 54988.22 88888.00 2008-09-04 11:48:54.875 248 12542.83 -84.28 54988.20 88888.00 2008-09-04 11:48:55.000 248 12542.85 -84.22 54988.20 88888.00 2008-09-04 11:48:55.125 248 12542.85 -84.20 54988.18 88888.00 2008-09-04 11:48:55.250 248 12542.70 -84.20 54988.12 88888.00 2008-09-04 11:48:55.375 248 12542.65 -84.17 54988.07 88888.00 2008-09-04 11:48:55.500 248 12542.52 -84.17 54988.05 88888.00 2008-09-04 11:48:55.625 248 12542.52 -84.10 54988.07 88888.00 2008-09-04 11:48:55.750 248 12542.48 -84.08 54988.05 88888.00 2008-09-04 11:48:55.875 248 12542.42 -84.08 54988.05 88888.00 2008-09-04 11:48:56.000 248 12542.35 -84.10 54988.00 88888.00 2008-09-04 11:48:56.125 248 12542.25 -84.08 54987.97 88888.00 2008-09-04 11:48:56.250 248 12542.10 -84.17 54987.95 88888.00 2008-09-04 11:48:56.375 248 12541.98 -84.17 54987.97 88888.00 2008-09-04 11:48:56.500 248 12541.95 -84.12 54987.95 88888.00 2008-09-04 11:48:56.625 248 12541.90 -84.05 54987.93 88888.00 2008-09-04 11:48:56.750 248 12541.83 -84.05 54987.93 88888.00 2008-09-04 11:48:56.875 248 12541.67 -84.00 54987.88 88888.00 2008-09-04 11:48:57.000 248 12541.65 -83.97 54987.88 88888.00 2008-09-04 11:48:57.125 248 12541.62 -83.95 54987.88 88888.00 2008-09-04 11:48:57.250 248 12541.52 -83.97 54987.82 88888.00 2008-09-04 11:48:57.375 248 12541.50 -83.97 54987.80 88888.00 2008-09-04 11:48:57.500 248 12541.38 -83.97 54987.75 88888.00 2008-09-04 11:48:57.625 248 12541.30 -83.90 54987.80 88888.00 2008-09-04 11:48:57.750 248 12541.33 -83.90 54987.78 88888.00 2008-09-04 11:48:57.875 248 12541.33 -83.95 54987.70 88888.00 2008-09-04 11:48:58.000 248 12541.17 -83.92 54987.68 88888.00 2008-09-04 11:48:58.125 248 12541.05 -83.97 54987.68 88888.00 2008-09-04 11:48:58.250 248 12540.92 -83.97 54987.62 88888.00 2008-09-04 11:48:58.375 248 12540.90 -83.97 54987.60 88888.00 2008-09-04 11:48:58.500 248 12540.80 -83.95 54987.62 88888.00 2008-09-04 11:48:58.625 248 12540.70 -83.95 54987.62 88888.00 2008-09-04 11:48:58.750 248 12540.52 -83.97 54987.57 88888.00 2008-09-04 11:48:58.875 248 12540.40 -84.00 54987.57 88888.00 2008-09-04 11:48:59.000 248 12540.40 -83.95 54987.57 88888.00 2008-09-04 11:48:59.125 248 12540.35 -83.97 54987.60 88888.00 2008-09-04 11:48:59.250 248 12540.20 -84.05 54987.57 88888.00 2008-09-04 11:48:59.375 248 12540.08 -84.05 54987.53 88888.00 2008-09-04 11:48:59.500 248 12539.98 -84.10 54987.53 88888.00 2008-09-04 11:48:59.625 248 12539.88 -84.15 54987.53 88888.00 2008-09-04 11:48:59.750 248 12539.83 -84.17 54987.53 88888.00 2008-09-04 11:48:59.875 248 12539.80 -84.20 54987.50 88888.00 2008-09-04 11:49:00.000 248 12539.73 -84.22 54987.47 88888.00 2008-09-04 11:49:00.125 248 12539.52 -84.30 54987.43 88888.00 2008-09-04 11:49:00.250 248 12539.42 -84.30 54987.43 88888.00 2008-09-04 11:49:00.375 248 12539.33 -84.33 54987.40 88888.00 2008-09-04 11:49:00.500 248 12539.20 -84.38 54987.38 88888.00 2008-09-04 11:49:00.625 248 12539.10 -84.40 54987.35 88888.00 2008-09-04 11:49:00.750 248 12538.98 -84.45 54987.38 88888.00 2008-09-04 11:49:00.875 248 12538.92 -84.45 54987.32 88888.00 2008-09-04 11:49:01.000 248 12538.85 -84.47 54987.30 88888.00 2008-09-04 11:49:01.125 248 12538.77 -84.53 54987.32 88888.00 2008-09-04 11:49:01.250 248 12538.62 -84.62 54987.30 88888.00 2008-09-04 11:49:01.375 248 12538.58 -84.67 54987.28 88888.00 2008-09-04 11:49:01.500 248 12538.55 -84.72 54987.25 88888.00 2008-09-04 11:49:01.625 248 12538.52 -84.75 54987.25 88888.00 2008-09-04 11:49:01.750 248 12538.50 -84.75 54987.22 88888.00 2008-09-04 11:49:01.875 248 12538.45 -84.83 54987.20 88888.00 2008-09-04 11:49:02.000 248 12538.35 -84.95 54987.20 88888.00 2008-09-04 11:49:02.125 248 12538.30 -85.00 54987.20 88888.00 2008-09-04 11:49:02.250 248 12538.23 -84.97 54987.12 88888.00 2008-09-04 11:49:02.375 248 12538.27 -84.97 54987.12 88888.00 2008-09-04 11:49:02.500 248 12538.35 -85.05 54987.07 88888.00 2008-09-04 11:49:02.625 248 12538.35 -85.12 54986.97 88888.00 2008-09-04 11:49:02.750 248 12538.25 -85.20 54986.93 88888.00 2008-09-04 11:49:02.875 248 12538.33 -85.25 54986.90 88888.00 2008-09-04 11:49:03.000 248 12538.35 -85.28 54986.88 88888.00 2008-09-04 11:49:03.125 248 12538.38 -85.25 54986.85 88888.00 2008-09-04 11:49:03.250 248 12538.38 -85.28 54986.82 88888.00 2008-09-04 11:49:03.375 248 12538.42 -85.25 54986.75 88888.00 2008-09-04 11:49:03.500 248 12538.50 -85.22 54986.72 88888.00 2008-09-04 11:49:03.625 248 12538.58 -85.20 54986.70 88888.00 2008-09-04 11:49:03.750 248 12538.55 -85.25 54986.62 88888.00 2008-09-04 11:49:03.875 248 12538.60 -85.28 54986.60 88888.00 2008-09-04 11:49:04.000 248 12538.65 -85.22 54986.57 88888.00 2008-09-04 11:49:04.125 248 12538.73 -85.15 54986.55 88888.00 2008-09-04 11:49:04.250 248 12538.80 -85.10 54986.50 88888.00 2008-09-04 11:49:04.375 248 12538.77 -85.08 54986.45 88888.00 2008-09-04 11:49:04.500 248 12538.80 -85.10 54986.43 88888.00 2008-09-04 11:49:04.625 248 12538.83 -85.03 54986.38 88888.00 2008-09-04 11:49:04.750 248 12538.80 -84.97 54986.32 88888.00 2008-09-04 11:49:04.875 248 12538.80 -84.88 54986.30 88888.00 2008-09-04 11:49:05.000 248 12538.77 -84.88 54986.28 88888.00 2008-09-04 11:49:05.125 248 12538.95 -84.75 54986.25 88888.00 2008-09-04 11:49:05.250 248 12538.98 -84.72 54986.22 88888.00 2008-09-04 11:49:05.375 248 12538.92 -84.75 54986.18 88888.00 2008-09-04 11:49:05.500 248 12538.88 -84.80 54986.10 88888.00 2008-09-04 11:49:05.625 248 12538.85 -84.78 54986.07 88888.00 2008-09-04 11:49:05.750 248 12538.83 -84.70 54986.03 88888.00 2008-09-04 11:49:05.875 248 12538.83 -84.67 54986.00 88888.00 2008-09-04 11:49:06.000 248 12538.77 -84.67 54985.97 88888.00 2008-09-04 11:49:06.125 248 12538.83 -84.70 54985.93 88888.00 2008-09-04 11:49:06.250 248 12538.85 -84.67 54985.93 88888.00 2008-09-04 11:49:06.375 248 12538.85 -84.60 54985.90 88888.00 2008-09-04 11:49:06.500 248 12538.77 -84.55 54985.85 88888.00 2008-09-04 11:49:06.625 248 12538.75 -84.50 54985.82 88888.00 2008-09-04 11:49:06.750 248 12538.77 -84.47 54985.82 88888.00 2008-09-04 11:49:06.875 248 12538.75 -84.40 54985.75 88888.00 2008-09-04 11:49:07.000 248 12538.65 -84.47 54985.68 88888.00 2008-09-04 11:49:07.125 248 12538.50 -84.50 54985.65 88888.00 2008-09-04 11:49:07.250 248 12538.48 -84.53 54985.65 88888.00 2008-09-04 11:49:07.375 248 12538.52 -84.50 54985.65 88888.00 2008-09-04 11:49:07.500 248 12538.48 -84.50 54985.62 88888.00 2008-09-04 11:49:07.625 248 12538.45 -84.53 54985.60 88888.00 2008-09-04 11:49:07.750 248 12538.38 -84.53 54985.53 88888.00 2008-09-04 11:49:07.875 248 12538.30 -84.62 54985.53 88888.00 2008-09-04 11:49:08.000 248 12538.30 -84.62 54985.47 88888.00 2008-09-04 11:49:08.125 248 12538.27 -84.67 54985.45 88888.00 2008-09-04 11:49:08.250 248 12538.15 -84.70 54985.45 88888.00 2008-09-04 11:49:08.375 248 12538.15 -84.72 54985.45 88888.00 2008-09-04 11:49:08.500 248 12538.12 -84.75 54985.43 88888.00 2008-09-04 11:49:08.625 248 12538.02 -84.80 54985.40 88888.00 2008-09-04 11:49:08.750 248 12537.95 -84.90 54985.38 88888.00 2008-09-04 11:49:08.875 248 12537.85 -84.95 54985.35 88888.00 2008-09-04 11:49:09.000 248 12537.85 -85.00 54985.32 88888.00 2008-09-04 11:49:09.125 248 12537.90 -85.03 54985.32 88888.00 2008-09-04 11:49:09.250 248 12537.83 -85.15 54985.28 88888.00 2008-09-04 11:49:09.375 248 12537.77 -85.17 54985.22 88888.00 2008-09-04 11:49:09.500 248 12537.77 -85.15 54985.20 88888.00 2008-09-04 11:49:09.625 248 12537.83 -85.10 54985.18 88888.00 2008-09-04 11:49:09.750 248 12537.83 -85.15 54985.12 88888.00 2008-09-04 11:49:09.875 248 12537.70 -85.20 54985.07 88888.00 2008-09-04 11:49:10.000 248 12537.55 -85.22 54985.05 88888.00 2008-09-04 11:49:10.125 248 12537.55 -85.22 54985.07 88888.00 2008-09-04 11:49:10.250 248 12537.58 -85.30 54985.03 88888.00 2008-09-04 11:49:10.375 248 12537.58 -85.30 54984.95 88888.00 2008-09-04 11:49:10.500 248 12537.52 -85.33 54984.95 88888.00 2008-09-04 11:49:10.625 248 12537.48 -85.30 54984.95 88888.00 2008-09-04 11:49:10.750 248 12537.50 -85.30 54984.93 88888.00 2008-09-04 11:49:10.875 248 12537.42 -85.35 54984.88 88888.00 2008-09-04 11:49:11.000 248 12537.33 -85.38 54984.82 88888.00 2008-09-04 11:49:11.125 248 12537.25 -85.33 54984.85 88888.00 2008-09-04 11:49:11.250 248 12537.15 -85.35 54984.82 88888.00 2008-09-04 11:49:11.375 248 12537.15 -85.33 54984.75 88888.00 2008-09-04 11:49:11.500 248 12537.05 -85.38 54984.72 88888.00 2008-09-04 11:49:11.625 248 12536.98 -85.42 54984.72 88888.00 2008-09-04 11:49:11.750 248 12536.90 -85.47 54984.70 88888.00 2008-09-04 11:49:11.875 248 12536.83 -85.42 54984.68 88888.00 2008-09-04 11:49:12.000 248 12536.77 -85.42 54984.65 88888.00 2008-09-04 11:49:12.125 248 12536.67 -85.45 54984.62 88888.00 2008-09-04 11:49:12.250 248 12536.60 -85.53 54984.62 88888.00 2008-09-04 11:49:12.375 248 12536.52 -85.55 54984.57 88888.00 2008-09-04 11:49:12.500 248 12536.45 -85.60 54984.55 88888.00 2008-09-04 11:49:12.625 248 12536.42 -85.62 54984.53 88888.00 2008-09-04 11:49:12.750 248 12536.42 -85.60 54984.53 88888.00 2008-09-04 11:49:12.875 248 12536.40 -85.58 54984.50 88888.00 2008-09-04 11:49:13.000 248 12536.33 -85.62 54984.47 88888.00 2008-09-04 11:49:13.125 248 12536.30 -85.65 54984.40 88888.00 2008-09-04 11:49:13.250 248 12536.20 -85.75 54984.38 88888.00 2008-09-04 11:49:13.375 248 12536.10 -85.72 54984.38 88888.00 2008-09-04 11:49:13.500 248 12536.12 -85.72 54984.38 88888.00 2008-09-04 11:49:13.625 248 12536.12 -85.72 54984.32 88888.00 2008-09-04 11:49:13.750 248 12536.10 -85.75 54984.32 88888.00 2008-09-04 11:49:13.875 248 12535.98 -85.83 54984.28 88888.00 2008-09-04 11:49:14.000 248 12535.92 -85.85 54984.20 88888.00 2008-09-04 11:49:14.125 248 12535.92 -85.85 54984.18 88888.00 2008-09-04 11:49:14.250 248 12535.90 -85.83 54984.18 88888.00 2008-09-04 11:49:14.375 248 12535.90 -85.88 54984.15 88888.00 2008-09-04 11:49:14.500 248 12535.92 -85.88 54984.10 88888.00 2008-09-04 11:49:14.625 248 12535.98 -85.85 54984.05 88888.00 2008-09-04 11:49:14.750 248 12535.98 -85.88 54984.03 88888.00 2008-09-04 11:49:14.875 248 12535.95 -85.90 54983.97 88888.00 2008-09-04 11:49:15.000 248 12535.95 -85.85 54983.93 88888.00 2008-09-04 11:49:15.125 248 12535.95 -85.83 54983.90 88888.00 2008-09-04 11:49:15.250 248 12535.95 -85.78 54983.88 88888.00 2008-09-04 11:49:15.375 248 12536.00 -85.80 54983.82 88888.00 2008-09-04 11:49:15.500 248 12535.95 -85.85 54983.78 88888.00 2008-09-04 11:49:15.625 248 12535.85 -85.85 54983.75 88888.00 2008-09-04 11:49:15.750 248 12535.85 -85.75 54983.75 88888.00 2008-09-04 11:49:15.875 248 12535.80 -85.72 54983.72 88888.00 2008-09-04 11:49:16.000 248 12535.77 -85.72 54983.65 88888.00 2008-09-04 11:49:16.125 248 12535.83 -85.70 54983.60 88888.00 2008-09-04 11:49:16.250 248 12535.83 -85.72 54983.60 88888.00 2008-09-04 11:49:16.375 248 12535.77 -85.70 54983.57 88888.00 2008-09-04 11:49:16.500 248 12535.62 -85.75 54983.50 88888.00 2008-09-04 11:49:16.625 248 12535.58 -85.75 54983.45 88888.00 2008-09-04 11:49:16.750 248 12535.62 -85.78 54983.40 88888.00 2008-09-04 11:49:16.875 248 12535.60 -85.75 54983.38 88888.00 2008-09-04 11:49:17.000 248 12535.50 -85.75 54983.32 88888.00 2008-09-04 11:49:17.125 248 12535.48 -85.75 54983.32 88888.00 2008-09-04 11:49:17.250 248 12535.42 -85.75 54983.28 88888.00 2008-09-04 11:49:17.375 248 12535.48 -85.67 54983.25 88888.00 2008-09-04 11:49:17.500 248 12535.50 -85.62 54983.20 88888.00 2008-09-04 11:49:17.625 248 12535.50 -85.70 54983.15 88888.00 2008-09-04 11:49:17.750 248 12535.50 -85.62 54983.10 88888.00 2008-09-04 11:49:17.875 248 12535.48 -85.62 54983.05 88888.00 2008-09-04 11:49:18.000 248 12535.40 -85.60 54983.00 88888.00 2008-09-04 11:49:18.125 248 12535.42 -85.60 54982.93 88888.00 2008-09-04 11:49:18.250 248 12535.45 -85.60 54982.88 88888.00 2008-09-04 11:49:18.375 248 12535.58 -85.53 54982.85 88888.00 2008-09-04 11:49:18.500 248 12535.67 -85.50 54982.85 88888.00 2008-09-04 11:49:18.625 248 12535.65 -85.55 54982.78 88888.00 2008-09-04 11:49:18.750 248 12535.60 -85.60 54982.75 88888.00 2008-09-04 11:49:18.875 248 12535.58 -85.58 54982.70 88888.00 2008-09-04 11:49:19.000 248 12535.55 -85.58 54982.62 88888.00 2008-09-04 11:49:19.125 248 12535.60 -85.60 54982.57 88888.00 2008-09-04 11:49:19.250 248 12535.70 -85.55 54982.50 88888.00 2008-09-04 11:49:19.375 248 12535.80 -85.53 54982.47 88888.00 2008-09-04 11:49:19.500 248 12535.85 -85.55 54982.43 88888.00 2008-09-04 11:49:19.625 248 12535.88 -85.53 54982.40 88888.00 2008-09-04 11:49:19.750 248 12535.92 -85.47 54982.35 88888.00 2008-09-04 11:49:19.875 248 12536.00 -85.50 54982.30 88888.00 2008-09-04 11:49:20.000 248 12536.08 -85.47 54982.25 88888.00 2008-09-04 11:49:20.125 248 12536.02 -85.47 54982.22 88888.00 2008-09-04 11:49:20.250 248 12536.00 -85.42 54982.15 88888.00 2008-09-04 11:49:20.375 248 12536.10 -85.35 54982.10 88888.00 2008-09-04 11:49:20.500 248 12536.17 -85.33 54982.05 88888.00 2008-09-04 11:49:20.625 248 12536.23 -85.28 54982.00 88888.00 2008-09-04 11:49:20.750 248 12536.27 -85.20 54981.97 88888.00 2008-09-04 11:49:20.875 248 12536.23 -85.20 54981.93 88888.00 2008-09-04 11:49:21.000 248 12536.15 -85.22 54981.90 88888.00 2008-09-04 11:49:21.125 248 12536.08 -85.25 54981.85 88888.00 2008-09-04 11:49:21.250 248 12536.05 -85.33 54981.72 88888.00 2008-09-04 11:49:21.375 248 12536.02 -85.35 54981.70 88888.00 2008-09-04 11:49:21.500 248 12535.92 -85.35 54981.68 88888.00 2008-09-04 11:49:21.625 248 12535.88 -85.35 54981.62 88888.00 2008-09-04 11:49:21.750 248 12535.77 -85.35 54981.57 88888.00 2008-09-04 11:49:21.875 248 12535.77 -85.35 54981.55 88888.00 2008-09-04 11:49:22.000 248 12535.73 -85.38 54981.50 88888.00 2008-09-04 11:49:22.125 248 12535.58 -85.42 54981.53 88888.00 2008-09-04 11:49:22.250 248 12535.48 -85.50 54981.50 88888.00 2008-09-04 11:49:22.375 248 12535.55 -85.53 54981.47 88888.00 2008-09-04 11:49:22.500 248 12535.48 -85.50 54981.43 88888.00 2008-09-04 11:49:22.625 248 12535.27 -85.58 54981.35 88888.00 2008-09-04 11:49:22.750 248 12535.23 -85.60 54981.35 88888.00 2008-09-04 11:49:22.875 248 12535.25 -85.62 54981.30 88888.00 2008-09-04 11:49:23.000 248 12535.27 -85.67 54981.25 88888.00 2008-09-04 11:49:23.125 248 12535.23 -85.72 54981.25 88888.00 2008-09-04 11:49:23.250 248 12535.15 -85.75 54981.22 88888.00 2008-09-04 11:49:23.375 248 12535.08 -85.75 54981.18 88888.00 2008-09-04 11:49:23.500 248 12534.98 -85.85 54981.10 88888.00 2008-09-04 11:49:23.625 248 12534.95 -85.90 54981.10 88888.00 2008-09-04 11:49:23.750 248 12535.00 -85.88 54981.07 88888.00 2008-09-04 11:49:23.875 248 12535.05 -85.90 54981.03 88888.00 2008-09-04 11:49:24.000 248 12534.95 -85.97 54980.93 88888.00 2008-09-04 11:49:24.125 248 12534.92 -86.00 54980.90 88888.00 2008-09-04 11:49:24.250 248 12534.80 -86.00 54980.85 88888.00 2008-09-04 11:49:24.375 248 12534.83 -85.97 54980.82 88888.00 2008-09-04 11:49:24.500 248 12534.90 -85.97 54980.80 88888.00 2008-09-04 11:49:24.625 248 12534.88 -86.03 54980.75 88888.00 2008-09-04 11:49:24.750 248 12534.80 -86.08 54980.72 88888.00 2008-09-04 11:49:24.875 248 12534.80 -86.05 54980.68 88888.00 2008-09-04 11:49:25.000 248 12534.73 -86.10 54980.57 88888.00 2008-09-04 11:49:25.125 248 12534.62 -86.17 54980.47 88888.00 2008-09-04 11:49:25.250 248 12534.58 -86.15 54980.47 88888.00 2008-09-04 11:49:25.375 248 12534.60 -86.15 54980.45 88888.00 2008-09-04 11:49:25.500 248 12534.70 -86.17 54980.45 88888.00 2008-09-04 11:49:25.625 248 12534.73 -86.22 54980.43 88888.00 2008-09-04 11:49:25.750 248 12534.65 -86.28 54980.35 88888.00 2008-09-04 11:49:25.875 248 12534.60 -86.28 54980.30 88888.00 2008-09-04 11:49:26.000 248 12534.67 -86.28 54980.28 88888.00 2008-09-04 11:49:26.125 248 12534.62 -86.40 54980.20 88888.00 2008-09-04 11:49:26.250 248 12534.65 -86.35 54980.20 88888.00 2008-09-04 11:49:26.375 248 12534.73 -86.38 54980.15 88888.00 2008-09-04 11:49:26.500 248 12534.73 -86.45 54980.07 88888.00 2008-09-04 11:49:26.625 248 12534.65 -86.45 54980.00 88888.00 2008-09-04 11:49:26.750 248 12534.70 -86.45 54980.00 88888.00 2008-09-04 11:49:26.875 248 12534.70 -86.42 54979.97 88888.00 2008-09-04 11:49:27.000 248 12534.67 -86.50 54979.90 88888.00 2008-09-04 11:49:27.125 248 12534.67 -86.50 54979.85 88888.00 2008-09-04 11:49:27.250 248 12534.65 -86.53 54979.80 88888.00 2008-09-04 11:49:27.375 248 12534.73 -86.50 54979.78 88888.00 2008-09-04 11:49:27.500 248 12534.73 -86.42 54979.78 88888.00 2008-09-04 11:49:27.625 248 12534.73 -86.45 54979.75 88888.00 2008-09-04 11:49:27.750 248 12534.70 -86.45 54979.68 88888.00 2008-09-04 11:49:27.875 248 12534.62 -86.47 54979.62 88888.00 2008-09-04 11:49:28.000 248 12534.55 -86.47 54979.57 88888.00 2008-09-04 11:49:28.125 248 12534.58 -86.42 54979.55 88888.00 2008-09-04 11:49:28.250 248 12534.58 -86.42 54979.47 88888.00 2008-09-04 11:49:28.375 248 12534.45 -86.38 54979.40 88888.00 2008-09-04 11:49:28.500 248 12534.38 -86.35 54979.38 88888.00 2008-09-04 11:49:28.625 248 12534.38 -86.33 54979.35 88888.00 2008-09-04 11:49:28.750 248 12534.38 -86.30 54979.32 88888.00 2008-09-04 11:49:28.875 248 12534.38 -86.22 54979.28 88888.00 2008-09-04 11:49:29.000 248 12534.33 -86.20 54979.22 88888.00 2008-09-04 11:49:29.125 248 12534.30 -86.25 54979.18 88888.00 2008-09-04 11:49:29.250 248 12534.27 -86.17 54979.15 88888.00 2008-09-04 11:49:29.375 248 12534.27 -86.08 54979.10 88888.00 2008-09-04 11:49:29.500 248 12534.15 -86.03 54979.05 88888.00 2008-09-04 11:49:29.625 248 12534.12 -86.03 54979.00 88888.00 2008-09-04 11:49:29.750 248 12534.15 -86.00 54979.00 88888.00 2008-09-04 11:49:29.875 248 12534.15 -85.92 54978.97 88888.00 2008-09-04 11:49:30.000 248 12534.08 -85.97 54978.90 88888.00 2008-09-04 11:49:30.125 248 12534.05 -85.95 54978.85 88888.00 2008-09-04 11:49:30.250 248 12534.00 -85.95 54978.78 88888.00 2008-09-04 11:49:30.375 248 12534.05 -85.95 54978.72 88888.00 2008-09-04 11:49:30.500 248 12534.02 -85.92 54978.70 88888.00 2008-09-04 11:49:30.625 248 12534.00 -85.97 54978.65 88888.00 2008-09-04 11:49:30.750 248 12533.95 -86.00 54978.62 88888.00 2008-09-04 11:49:30.875 248 12534.00 -86.00 54978.57 88888.00 2008-09-04 11:49:31.000 248 12533.95 -85.97 54978.57 88888.00 2008-09-04 11:49:31.125 248 12533.98 -85.90 54978.55 88888.00 2008-09-04 11:49:31.250 248 12534.00 -85.85 54978.50 88888.00 2008-09-04 11:49:31.375 248 12533.98 -85.88 54978.47 88888.00 2008-09-04 11:49:31.500 248 12533.90 -85.85 54978.43 88888.00 2008-09-04 11:49:31.625 248 12533.83 -85.80 54978.38 88888.00 2008-09-04 11:49:31.750 248 12533.83 -85.83 54978.30 88888.00 2008-09-04 11:49:31.875 248 12533.80 -85.72 54978.28 88888.00 2008-09-04 11:49:32.000 248 12533.83 -85.70 54978.20 88888.00 2008-09-04 11:49:32.125 248 12533.80 -85.70 54978.18 88888.00 2008-09-04 11:49:32.250 248 12533.70 -85.67 54978.10 88888.00 2008-09-04 11:49:32.375 248 12533.73 -85.65 54978.10 88888.00 2008-09-04 11:49:32.500 248 12533.73 -85.58 54978.07 88888.00 2008-09-04 11:49:32.625 248 12533.67 -85.50 54978.03 88888.00 2008-09-04 11:49:32.750 248 12533.65 -85.50 54977.93 88888.00 2008-09-04 11:49:32.875 248 12533.65 -85.50 54977.90 88888.00 2008-09-04 11:49:33.000 248 12533.60 -85.55 54977.82 88888.00 2008-09-04 11:49:33.125 248 12533.52 -85.58 54977.80 88888.00 2008-09-04 11:49:33.250 248 12533.48 -85.55 54977.72 88888.00 2008-09-04 11:49:33.375 248 12533.52 -85.55 54977.70 88888.00 2008-09-04 11:49:33.500 248 12533.52 -85.55 54977.68 88888.00 2008-09-04 11:49:33.625 248 12533.52 -85.55 54977.68 88888.00 2008-09-04 11:49:33.750 248 12533.52 -85.55 54977.65 88888.00 2008-09-04 11:49:33.875 248 12533.50 -85.53 54977.60 88888.00 2008-09-04 11:49:34.000 248 12533.45 -85.53 54977.55 88888.00 2008-09-04 11:49:34.125 248 12533.40 -85.55 54977.47 88888.00 2008-09-04 11:49:34.250 248 12533.40 -85.60 54977.40 88888.00 2008-09-04 11:49:34.375 248 12533.48 -85.62 54977.35 88888.00 2008-09-04 11:49:34.500 248 12533.50 -85.65 54977.32 88888.00 2008-09-04 11:49:34.625 248 12533.52 -85.65 54977.25 88888.00 2008-09-04 11:49:34.750 248 12533.55 -85.67 54977.15 88888.00 2008-09-04 11:49:34.875 248 12533.62 -85.60 54977.12 88888.00 2008-09-04 11:49:35.000 248 12533.62 -85.60 54977.12 88888.00 2008-09-04 11:49:35.125 248 12533.60 -85.58 54977.10 88888.00 2008-09-04 11:49:35.250 248 12533.58 -85.58 54977.03 88888.00 2008-09-04 11:49:35.375 248 12533.67 -85.53 54976.97 88888.00 2008-09-04 11:49:35.500 248 12533.73 -85.50 54976.93 88888.00 2008-09-04 11:49:35.625 248 12533.80 -85.47 54976.85 88888.00 2008-09-04 11:49:35.750 248 12533.83 -85.47 54976.80 88888.00 2008-09-04 11:49:35.875 248 12533.77 -85.50 54976.75 88888.00 2008-09-04 11:49:36.000 248 12533.80 -85.50 54976.70 88888.00 2008-09-04 11:49:36.125 248 12533.92 -85.35 54976.70 88888.00 2008-09-04 11:49:36.250 248 12534.00 -85.30 54976.68 88888.00 2008-09-04 11:49:36.375 248 12534.05 -85.30 54976.62 88888.00 2008-09-04 11:49:36.500 248 12534.08 -85.25 54976.53 88888.00 2008-09-04 11:49:36.625 248 12534.12 -85.22 54976.50 88888.00 2008-09-04 11:49:36.750 248 12534.12 -85.20 54976.45 88888.00 2008-09-04 11:49:36.875 248 12534.08 -85.17 54976.38 88888.00 2008-09-04 11:49:37.000 248 12533.95 -85.25 54976.28 88888.00 2008-09-04 11:49:37.125 248 12533.98 -85.25 54976.28 88888.00 2008-09-04 11:49:37.250 248 12533.95 -85.25 54976.20 88888.00 2008-09-04 11:49:37.375 248 12533.98 -85.20 54976.18 88888.00 2008-09-04 11:49:37.500 248 12534.02 -85.15 54976.15 88888.00 2008-09-04 11:49:37.625 248 12534.05 -85.08 54976.10 88888.00 2008-09-04 11:49:37.750 248 12534.02 -85.08 54976.05 88888.00 2008-09-04 11:49:37.875 248 12534.02 -85.08 54976.05 88888.00 2008-09-04 11:49:38.000 248 12534.02 -85.10 54976.03 88888.00 2008-09-04 11:49:38.125 248 12533.98 -85.08 54975.97 88888.00 2008-09-04 11:49:38.250 248 12533.95 -85.08 54975.88 88888.00 2008-09-04 11:49:38.375 248 12534.00 -85.00 54975.82 88888.00 2008-09-04 11:49:38.500 248 12534.02 -84.97 54975.80 88888.00 2008-09-04 11:49:38.625 248 12533.92 -84.95 54975.78 88888.00 2008-09-04 11:49:38.750 248 12533.85 -84.97 54975.70 88888.00 2008-09-04 11:49:38.875 248 12533.90 -84.97 54975.68 88888.00 2008-09-04 11:49:39.000 248 12533.98 -85.00 54975.65 88888.00 2008-09-04 11:49:39.125 248 12533.98 -84.95 54975.60 88888.00 2008-09-04 11:49:39.250 248 12533.95 -84.95 54975.60 88888.00 2008-09-04 11:49:39.375 248 12533.98 -84.97 54975.60 88888.00 2008-09-04 11:49:39.500 248 12533.92 -85.05 54975.53 88888.00 2008-09-04 11:49:39.625 248 12533.85 -85.05 54975.47 88888.00 2008-09-04 11:49:39.750 248 12533.90 -85.00 54975.47 88888.00 2008-09-04 11:49:39.875 248 12533.88 -85.00 54975.40 88888.00 2008-09-04 11:49:40.000 248 12533.88 -84.97 54975.35 88888.00 2008-09-04 11:49:40.125 248 12533.92 -84.97 54975.32 88888.00 2008-09-04 11:49:40.250 248 12533.98 -85.03 54975.30 88888.00 2008-09-04 11:49:40.375 248 12533.95 -85.03 54975.25 88888.00 2008-09-04 11:49:40.500 248 12533.95 -84.97 54975.22 88888.00 2008-09-04 11:49:40.625 248 12533.98 -84.97 54975.18 88888.00 2008-09-04 11:49:40.750 248 12533.90 -85.03 54975.12 88888.00 2008-09-04 11:49:40.875 248 12533.90 -85.00 54975.10 88888.00 2008-09-04 11:49:41.000 248 12533.95 -85.00 54975.07 88888.00 2008-09-04 11:49:41.125 248 12533.95 -85.10 54975.07 88888.00 2008-09-04 11:49:41.250 248 12533.88 -85.15 54975.00 88888.00 2008-09-04 11:49:41.375 248 12533.85 -85.17 54974.97 88888.00 2008-09-04 11:49:41.500 248 12533.88 -85.20 54974.95 88888.00 2008-09-04 11:49:41.625 248 12533.95 -85.20 54974.95 88888.00 2008-09-04 11:49:41.750 248 12534.00 -85.22 54974.90 88888.00 2008-09-04 11:49:41.875 248 12534.00 -85.28 54974.82 88888.00 2008-09-04 11:49:42.000 248 12533.92 -85.30 54974.78 88888.00 2008-09-04 11:49:42.125 248 12533.90 -85.33 54974.78 88888.00 2008-09-04 11:49:42.250 248 12533.83 -85.40 54974.75 88888.00 2008-09-04 11:49:42.375 248 12533.83 -85.42 54974.72 88888.00 2008-09-04 11:49:42.500 248 12533.88 -85.38 54974.72 88888.00 2008-09-04 11:49:42.625 248 12533.85 -85.45 54974.68 88888.00 2008-09-04 11:49:42.750 248 12533.88 -85.50 54974.68 88888.00 2008-09-04 11:49:42.875 248 12533.85 -85.58 54974.65 88888.00 2008-09-04 11:49:43.000 248 12533.83 -85.62 54974.62 88888.00 2008-09-04 11:49:43.125 248 12533.85 -85.60 54974.57 88888.00 2008-09-04 11:49:43.250 248 12533.85 -85.65 54974.53 88888.00 2008-09-04 11:49:43.375 248 12533.90 -85.70 54974.47 88888.00 2008-09-04 11:49:43.500 248 12533.95 -85.72 54974.43 88888.00 2008-09-04 11:49:43.625 248 12534.05 -85.75 54974.40 88888.00 2008-09-04 11:49:43.750 248 12534.05 -85.83 54974.35 88888.00 2008-09-04 11:49:43.875 248 12534.00 -85.80 54974.32 88888.00 2008-09-04 11:49:44.000 248 12534.02 -85.83 54974.30 88888.00 2008-09-04 11:49:44.125 248 12534.10 -85.83 54974.28 88888.00 2008-09-04 11:49:44.250 248 12534.17 -85.88 54974.22 88888.00 2008-09-04 11:49:44.375 248 12534.25 -85.95 54974.18 88888.00 2008-09-04 11:49:44.500 248 12534.23 -86.00 54974.12 88888.00 2008-09-04 11:49:44.625 248 12534.27 -86.00 54974.12 88888.00 2008-09-04 11:49:44.750 248 12534.38 -85.97 54974.15 88888.00 2008-09-04 11:49:44.875 248 12534.50 -86.05 54974.10 88888.00 2008-09-04 11:49:45.000 248 12534.58 -86.08 54974.10 88888.00 2008-09-04 11:49:45.125 248 12534.62 -86.10 54974.07 88888.00 2008-09-04 11:49:45.250 248 12534.60 -86.17 54974.00 88888.00 2008-09-04 11:49:45.375 248 12534.58 -86.20 54973.93 88888.00 2008-09-04 11:49:45.500 248 12534.58 -86.22 54973.93 88888.00 2008-09-04 11:49:45.625 248 12534.67 -86.25 54973.93 88888.00 2008-09-04 11:49:45.750 248 12534.75 -86.25 54973.90 88888.00 2008-09-04 11:49:45.875 248 12534.77 -86.30 54973.82 88888.00 2008-09-04 11:49:46.000 248 12534.88 -86.30 54973.78 88888.00 2008-09-04 11:49:46.125 248 12534.90 -86.35 54973.75 88888.00 2008-09-04 11:49:46.250 248 12534.98 -86.42 54973.72 88888.00 2008-09-04 11:49:46.375 248 12535.02 -86.40 54973.68 88888.00 2008-09-04 11:49:46.500 248 12535.00 -86.42 54973.68 88888.00 2008-09-04 11:49:46.625 248 12535.00 -86.50 54973.68 88888.00 2008-09-04 11:49:46.750 248 12535.02 -86.55 54973.62 88888.00 2008-09-04 11:49:46.875 248 12535.02 -86.60 54973.60 88888.00 2008-09-04 11:49:47.000 248 12535.02 -86.65 54973.60 88888.00 2008-09-04 11:49:47.125 248 12535.02 -86.65 54973.60 88888.00 2008-09-04 11:49:47.250 248 12535.00 -86.72 54973.57 88888.00 2008-09-04 11:49:47.375 248 12534.95 -86.75 54973.53 88888.00 2008-09-04 11:49:47.500 248 12534.88 -86.78 54973.53 88888.00 2008-09-04 11:49:47.625 248 12534.90 -86.75 54973.53 88888.00 2008-09-04 11:49:47.750 248 12534.85 -86.88 54973.50 88888.00 2008-09-04 11:49:47.875 248 12534.75 -86.95 54973.45 88888.00 2008-09-04 11:49:48.000 248 12534.73 -87.00 54973.45 88888.00 2008-09-04 11:49:48.125 248 12534.77 -87.03 54973.45 88888.00 2008-09-04 11:49:48.250 248 12534.75 -87.10 54973.45 88888.00 2008-09-04 11:49:48.375 248 12534.77 -87.10 54973.40 88888.00 2008-09-04 11:49:48.500 248 12534.73 -87.17 54973.38 88888.00 2008-09-04 11:49:48.625 248 12534.73 -87.22 54973.35 88888.00 2008-09-04 11:49:48.750 248 12534.70 -87.28 54973.32 88888.00 2008-09-04 11:49:48.875 248 12534.62 -87.38 54973.35 88888.00 2008-09-04 11:49:49.000 248 12534.60 -87.45 54973.30 88888.00 2008-09-04 11:49:49.125 248 12534.60 -87.53 54973.30 88888.00 2008-09-04 11:49:49.250 248 12534.65 -87.55 54973.32 88888.00 2008-09-04 11:49:49.375 248 12534.60 -87.62 54973.25 88888.00 2008-09-04 11:49:49.500 248 12534.55 -87.70 54973.25 88888.00 2008-09-04 11:49:49.625 248 12534.62 -87.80 54973.20 88888.00 2008-09-04 11:49:49.750 248 12534.75 -87.90 54973.12 88888.00 2008-09-04 11:49:49.875 248 12534.73 -87.95 54973.12 88888.00 2008-09-04 11:49:50.000 248 12534.80 -87.95 54973.12 88888.00 2008-09-04 11:49:50.125 248 12534.85 -87.97 54973.18 88888.00 2008-09-04 11:49:50.250 248 12534.80 -88.08 54973.12 88888.00 2008-09-04 11:49:50.375 248 12534.83 -88.15 54973.10 88888.00 2008-09-04 11:49:50.500 248 12534.85 -88.15 54973.07 88888.00 2008-09-04 11:49:50.625 248 12534.88 -88.25 54973.05 88888.00 2008-09-04 11:49:50.750 248 12534.83 -88.28 54973.00 88888.00 2008-09-04 11:49:50.875 248 12534.83 -88.30 54972.95 88888.00 2008-09-04 11:49:51.000 248 12534.80 -88.38 54972.90 88888.00 2008-09-04 11:49:51.125 248 12534.92 -88.35 54972.90 88888.00 2008-09-04 11:49:51.250 248 12535.02 -88.38 54972.88 88888.00 2008-09-04 11:49:51.375 248 12535.02 -88.40 54972.85 88888.00 2008-09-04 11:49:51.500 248 12535.02 -88.40 54972.85 88888.00 2008-09-04 11:49:51.625 248 12535.08 -88.38 54972.88 88888.00 2008-09-04 11:49:51.750 248 12535.10 -88.40 54972.85 88888.00 2008-09-04 11:49:51.875 248 12535.02 -88.42 54972.80 88888.00 2008-09-04 11:49:52.000 248 12535.05 -88.50 54972.75 88888.00 2008-09-04 11:49:52.125 248 12535.08 -88.53 54972.72 88888.00 2008-09-04 11:49:52.250 248 12535.05 -88.45 54972.75 88888.00 2008-09-04 11:49:52.375 248 12535.02 -88.47 54972.72 88888.00 2008-09-04 11:49:52.500 248 12534.95 -88.45 54972.70 88888.00 2008-09-04 11:49:52.625 248 12534.95 -88.45 54972.68 88888.00 2008-09-04 11:49:52.750 248 12534.90 -88.47 54972.62 88888.00 2008-09-04 11:49:52.875 248 12534.85 -88.53 54972.60 88888.00 2008-09-04 11:49:53.000 248 12534.83 -88.47 54972.62 88888.00 2008-09-04 11:49:53.125 248 12534.85 -88.40 54972.65 88888.00 2008-09-04 11:49:53.250 248 12534.77 -88.53 54972.65 88888.00 2008-09-04 11:49:53.375 248 12534.73 -88.58 54972.62 88888.00 2008-09-04 11:49:53.500 248 12534.65 -88.60 54972.62 88888.00 2008-09-04 11:49:53.625 248 12534.58 -88.58 54972.60 88888.00 2008-09-04 11:49:53.750 248 12534.50 -88.60 54972.60 88888.00 2008-09-04 11:49:53.875 248 12534.42 -88.65 54972.57 88888.00 2008-09-04 11:49:54.000 248 12534.30 -88.67 54972.57 88888.00 2008-09-04 11:49:54.125 248 12534.17 -88.70 54972.57 88888.00 2008-09-04 11:49:54.250 248 12534.08 -88.70 54972.55 88888.00 2008-09-04 11:49:54.375 248 12534.05 -88.78 54972.55 88888.00 2008-09-04 11:49:54.500 248 12533.95 -88.83 54972.55 88888.00 2008-09-04 11:49:54.625 248 12533.88 -88.83 54972.53 88888.00 2008-09-04 11:49:54.750 248 12533.77 -88.88 54972.47 88888.00 2008-09-04 11:49:54.875 248 12533.73 -88.95 54972.45 88888.00 2008-09-04 11:49:55.000 248 12533.77 -89.00 54972.47 88888.00 2008-09-04 11:49:55.125 248 12533.73 -89.05 54972.47 88888.00 2008-09-04 11:49:55.250 248 12533.55 -89.12 54972.43 88888.00 2008-09-04 11:49:55.375 248 12533.52 -89.15 54972.45 88888.00 2008-09-04 11:49:55.500 248 12533.52 -89.20 54972.45 88888.00 2008-09-04 11:49:55.625 248 12533.50 -89.25 54972.40 88888.00 2008-09-04 11:49:55.750 248 12533.48 -89.33 54972.38 88888.00 2008-09-04 11:49:55.875 248 12533.52 -89.33 54972.38 88888.00 2008-09-04 11:49:56.000 248 12533.58 -89.38 54972.38 88888.00 2008-09-04 11:49:56.125 248 12533.48 -89.45 54972.38 88888.00 2008-09-04 11:49:56.250 248 12533.40 -89.55 54972.35 88888.00 2008-09-04 11:49:56.375 248 12533.40 -89.58 54972.35 88888.00 2008-09-04 11:49:56.500 248 12533.38 -89.58 54972.35 88888.00 2008-09-04 11:49:56.625 248 12533.35 -89.60 54972.38 88888.00 2008-09-04 11:49:56.750 248 12533.33 -89.67 54972.40 88888.00 2008-09-04 11:49:56.875 248 12533.35 -89.75 54972.35 88888.00 2008-09-04 11:49:57.000 248 12533.30 -89.85 54972.30 88888.00 2008-09-04 11:49:57.125 248 12533.27 -89.95 54972.30 88888.00 2008-09-04 11:49:57.250 248 12533.17 -90.03 54972.30 88888.00 2008-09-04 11:49:57.375 248 12533.25 -90.03 54972.30 88888.00 2008-09-04 11:49:57.500 248 12533.27 -90.08 54972.25 88888.00 2008-09-04 11:49:57.625 248 12533.20 -90.17 54972.20 88888.00 2008-09-04 11:49:57.750 248 12533.10 -90.28 54972.22 88888.00 2008-09-04 11:49:57.875 248 12533.15 -90.33 54972.25 88888.00 2008-09-04 11:49:58.000 248 12533.15 -90.40 54972.25 88888.00 2008-09-04 11:49:58.125 248 12533.05 -90.55 54972.25 88888.00 2008-09-04 11:49:58.250 248 12533.05 -90.62 54972.25 88888.00 2008-09-04 11:49:58.375 248 12533.15 -90.62 54972.25 88888.00 2008-09-04 11:49:58.500 248 12533.10 -90.83 54972.20 88888.00 2008-09-04 11:49:58.625 248 12533.05 -90.97 54972.18 88888.00 2008-09-04 11:49:58.750 248 12533.02 -91.08 54972.15 88888.00 2008-09-04 11:49:58.875 248 12533.05 -91.15 54972.15 88888.00 2008-09-04 11:49:59.000 248 12533.00 -91.25 54972.10 88888.00 2008-09-04 11:49:59.125 248 12532.98 -91.35 54972.10 88888.00 2008-09-04 11:49:59.250 248 12532.95 -91.45 54972.10 88888.00 2008-09-04 11:49:59.375 248 12533.00 -91.50 54972.10 88888.00 2008-09-04 11:49:59.500 248 12533.02 -91.58 54972.05 88888.00 2008-09-04 11:49:59.625 248 12532.98 -91.67 54972.03 88888.00 2008-09-04 11:49:59.750 248 12532.85 -91.85 54972.03 88888.00 2008-09-04 11:49:59.875 248 12532.80 -91.92 54972.03 88888.00 2008-09-04 11:50:00.000 248 12532.80 -91.95 54972.03 88888.00 2008-09-04 11:50:00.125 248 12532.80 -92.05 54972.03 88888.00 2008-09-04 11:50:00.250 248 12532.67 -92.22 54972.00 88888.00 2008-09-04 11:50:00.375 248 12532.70 -92.28 54971.97 88888.00 2008-09-04 11:50:00.500 248 12532.73 -92.42 54971.95 88888.00 2008-09-04 11:50:00.625 248 12532.65 -92.53 54971.95 88888.00 2008-09-04 11:50:00.750 248 12532.60 -92.62 54971.95 88888.00 2008-09-04 11:50:00.875 248 12532.55 -92.60 54971.95 88888.00 2008-09-04 11:50:01.000 248 12532.50 -92.67 54971.97 88888.00 2008-09-04 11:50:01.125 248 12532.48 -92.80 54971.95 88888.00 2008-09-04 11:50:01.250 248 12532.40 -92.90 54971.93 88888.00 2008-09-04 11:50:01.375 248 12532.38 -92.92 54971.90 88888.00 2008-09-04 11:50:01.500 248 12532.35 -93.03 54971.90 88888.00 2008-09-04 11:50:01.625 248 12532.27 -93.12 54971.85 88888.00 2008-09-04 11:50:01.750 248 12532.27 -93.30 54971.82 88888.00 2008-09-04 11:50:01.875 248 12532.27 -93.38 54971.82 88888.00 2008-09-04 11:50:02.000 248 12532.30 -93.45 54971.80 88888.00 2008-09-04 11:50:02.125 248 12532.30 -93.53 54971.75 88888.00 2008-09-04 11:50:02.250 248 12532.27 -93.62 54971.75 88888.00 2008-09-04 11:50:02.375 248 12532.30 -93.70 54971.72 88888.00 2008-09-04 11:50:02.500 248 12532.38 -93.78 54971.75 88888.00 2008-09-04 11:50:02.625 248 12532.33 -93.88 54971.72 88888.00 2008-09-04 11:50:02.750 248 12532.20 -93.92 54971.70 88888.00 2008-09-04 11:50:02.875 248 12532.10 -94.03 54971.68 88888.00 2008-09-04 11:50:03.000 248 12532.08 -94.08 54971.62 88888.00 2008-09-04 11:50:03.125 248 12532.17 -94.10 54971.62 88888.00 2008-09-04 11:50:03.250 248 12532.12 -94.22 54971.62 88888.00 2008-09-04 11:50:03.375 248 12532.02 -94.33 54971.62 88888.00 2008-09-04 11:50:03.500 248 12531.95 -94.40 54971.60 88888.00 2008-09-04 11:50:03.625 248 12531.88 -94.50 54971.60 88888.00 2008-09-04 11:50:03.750 248 12531.77 -94.58 54971.57 88888.00 2008-09-04 11:50:03.875 248 12531.75 -94.62 54971.60 88888.00 2008-09-04 11:50:04.000 248 12531.65 -94.70 54971.57 88888.00 2008-09-04 11:50:04.125 248 12531.58 -94.75 54971.60 88888.00 2008-09-04 11:50:04.250 248 12531.45 -94.88 54971.55 88888.00 2008-09-04 11:50:04.375 248 12531.35 -94.95 54971.55 88888.00 2008-09-04 11:50:04.500 248 12531.27 -95.03 54971.57 88888.00 2008-09-04 11:50:04.625 248 12531.23 -95.08 54971.60 88888.00 2008-09-04 11:50:04.750 248 12531.12 -95.15 54971.60 88888.00 2008-09-04 11:50:04.875 248 12530.98 -95.22 54971.57 88888.00 2008-09-04 11:50:05.000 248 12530.88 -95.38 54971.50 88888.00 2008-09-04 11:50:05.125 248 12530.88 -95.45 54971.53 88888.00 2008-09-04 11:50:05.250 248 12530.77 -95.50 54971.60 88888.00 2008-09-04 11:50:05.375 248 12530.67 -95.55 54971.55 88888.00 2008-09-04 11:50:05.500 248 12530.48 -95.65 54971.50 88888.00 2008-09-04 11:50:05.625 248 12530.30 -95.75 54971.50 88888.00 2008-09-04 11:50:05.750 248 12530.17 -95.85 54971.50 88888.00 2008-09-04 11:50:05.875 248 12530.12 -95.97 54971.50 88888.00 2008-09-04 11:50:06.000 248 12530.02 -96.08 54971.50 88888.00 2008-09-04 11:50:06.125 248 12529.95 -96.12 54971.50 88888.00 2008-09-04 11:50:06.250 248 12529.85 -96.33 54971.45 88888.00 2008-09-04 11:50:06.375 248 12529.80 -96.45 54971.45 88888.00 2008-09-04 11:50:06.500 248 12529.73 -96.55 54971.45 88888.00 2008-09-04 11:50:06.625 248 12529.60 -96.75 54971.45 88888.00 2008-09-04 11:50:06.750 248 12529.42 -96.92 54971.40 88888.00 2008-09-04 11:50:06.875 248 12529.30 -97.03 54971.35 88888.00 2008-09-04 11:50:07.000 248 12529.20 -97.12 54971.35 88888.00 2008-09-04 11:50:07.125 248 12529.17 -97.20 54971.40 88888.00 2008-09-04 11:50:07.250 248 12529.00 -97.35 54971.38 88888.00 2008-09-04 11:50:07.375 248 12528.92 -97.45 54971.38 88888.00 2008-09-04 11:50:07.500 248 12528.85 -97.58 54971.40 88888.00 2008-09-04 11:50:07.625 248 12528.83 -97.70 54971.35 88888.00 2008-09-04 11:50:07.750 248 12528.85 -97.72 54971.35 88888.00 2008-09-04 11:50:07.875 248 12528.85 -97.85 54971.32 88888.00 2008-09-04 11:50:08.000 248 12528.75 -97.92 54971.28 88888.00 2008-09-04 11:50:08.125 248 12528.62 -98.03 54971.28 88888.00 2008-09-04 11:50:08.250 248 12528.48 -98.15 54971.28 88888.00 2008-09-04 11:50:08.375 248 12528.45 -98.20 54971.25 88888.00 2008-09-04 11:50:08.500 248 12528.40 -98.30 54971.22 88888.00 2008-09-04 11:50:08.625 248 12528.25 -98.38 54971.20 88888.00 2008-09-04 11:50:08.750 248 12528.20 -98.47 54971.18 88888.00 2008-09-04 11:50:08.875 248 12528.10 -98.55 54971.15 88888.00 2008-09-04 11:50:09.000 248 12528.02 -98.65 54971.12 88888.00 2008-09-04 11:50:09.125 248 12527.88 -98.78 54971.10 88888.00 2008-09-04 11:50:09.250 248 12527.75 -98.88 54971.12 88888.00 2008-09-04 11:50:09.375 248 12527.75 -98.85 54971.12 88888.00 2008-09-04 11:50:09.500 248 12527.70 -98.90 54971.12 88888.00 2008-09-04 11:50:09.625 248 12527.55 -99.03 54971.10 88888.00 2008-09-04 11:50:09.750 248 12527.35 -99.12 54971.05 88888.00 2008-09-04 11:50:09.875 248 12527.23 -99.20 54971.03 88888.00 2008-09-04 11:50:10.000 248 12527.15 -99.22 54971.00 88888.00 2008-09-04 11:50:10.125 248 12527.05 -99.33 54971.00 88888.00 2008-09-04 11:50:10.250 248 12526.90 -99.47 54970.95 88888.00 2008-09-04 11:50:10.375 248 12526.83 -99.45 54970.97 88888.00 2008-09-04 11:50:10.500 248 12526.62 -99.50 54970.97 88888.00 2008-09-04 11:50:10.625 248 12526.55 -99.58 54970.95 88888.00 2008-09-04 11:50:10.750 248 12526.48 -99.60 54970.93 88888.00 2008-09-04 11:50:10.875 248 12526.38 -99.65 54970.93 88888.00 2008-09-04 11:50:11.000 248 12526.23 -99.75 54970.88 88888.00 2008-09-04 11:50:11.125 248 12526.10 -99.83 54970.85 88888.00 2008-09-04 11:50:11.250 248 12525.90 -99.92 54970.82 88888.00 2008-09-04 11:50:11.375 248 12525.85 -99.95 54970.80 88888.00 2008-09-04 11:50:11.500 248 12525.75 -99.97 54970.80 88888.00 2008-09-04 11:50:11.625 248 12525.65 -100.03 54970.78 88888.00 2008-09-04 11:50:11.750 248 12525.55 -100.10 54970.75 88888.00 2008-09-04 11:50:11.875 248 12525.45 -100.15 54970.75 88888.00 2008-09-04 11:50:12.000 248 12525.40 -100.15 54970.72 88888.00 2008-09-04 11:50:12.125 248 12525.30 -100.22 54970.68 88888.00 2008-09-04 11:50:12.250 248 12525.08 -100.35 54970.65 88888.00 2008-09-04 11:50:12.375 248 12524.98 -100.33 54970.62 88888.00 2008-09-04 11:50:12.500 248 12524.88 -100.40 54970.60 88888.00 2008-09-04 11:50:12.625 248 12524.83 -100.50 54970.57 88888.00 2008-09-04 11:50:12.750 248 12524.73 -100.55 54970.57 88888.00 2008-09-04 11:50:12.875 248 12524.65 -100.60 54970.50 88888.00 2008-09-04 11:50:13.000 248 12524.58 -100.65 54970.50 88888.00 2008-09-04 11:50:13.125 248 12524.55 -100.72 54970.45 88888.00 2008-09-04 11:50:13.250 248 12524.42 -100.80 54970.40 88888.00 2008-09-04 11:50:13.375 248 12524.40 -100.85 54970.40 88888.00 2008-09-04 11:50:13.500 248 12524.35 -100.85 54970.40 88888.00 2008-09-04 11:50:13.625 248 12524.30 -100.92 54970.35 88888.00 2008-09-04 11:50:13.750 248 12524.20 -101.00 54970.32 88888.00 2008-09-04 11:50:13.875 248 12524.15 -101.08 54970.30 88888.00 2008-09-04 11:50:14.000 248 12524.08 -101.12 54970.22 88888.00 2008-09-04 11:50:14.125 248 12524.02 -101.20 54970.20 88888.00 2008-09-04 11:50:14.250 248 12524.00 -101.22 54970.20 88888.00 2008-09-04 11:50:14.375 248 12523.92 -101.30 54970.15 88888.00 2008-09-04 11:50:14.500 248 12523.77 -101.45 54970.12 88888.00 2008-09-04 11:50:14.625 248 12523.75 -101.45 54970.05 88888.00 2008-09-04 11:50:14.750 248 12523.73 -101.55 54970.03 88888.00 2008-09-04 11:50:14.875 248 12523.80 -101.60 54970.03 88888.00 2008-09-04 11:50:15.000 248 12523.83 -101.62 54970.00 88888.00 2008-09-04 11:50:15.125 248 12523.73 -101.62 54969.97 88888.00 2008-09-04 11:50:15.250 248 12523.55 -101.70 54969.93 88888.00 2008-09-04 11:50:15.375 248 12523.52 -101.72 54969.90 88888.00 2008-09-04 11:50:15.500 248 12523.50 -101.72 54969.85 88888.00 2008-09-04 11:50:15.625 248 12523.48 -101.80 54969.80 88888.00 2008-09-04 11:50:15.750 248 12523.38 -101.88 54969.75 88888.00 2008-09-04 11:50:15.875 248 12523.30 -101.85 54969.70 88888.00 2008-09-04 11:50:16.000 248 12523.30 -101.85 54969.65 88888.00 2008-09-04 11:50:16.125 248 12523.25 -101.85 54969.65 88888.00 2008-09-04 11:50:16.250 248 12523.17 -101.85 54969.60 88888.00 2008-09-04 11:50:16.375 248 12523.17 -101.80 54969.60 88888.00 2008-09-04 11:50:16.500 248 12523.12 -101.83 54969.57 88888.00 2008-09-04 11:50:16.625 248 12523.02 -101.83 54969.53 88888.00 2008-09-04 11:50:16.750 248 12522.95 -101.80 54969.45 88888.00 2008-09-04 11:50:16.875 248 12522.95 -101.80 54969.43 88888.00 2008-09-04 11:50:17.000 248 12522.90 -101.80 54969.35 88888.00 2008-09-04 11:50:17.125 248 12522.90 -101.75 54969.32 88888.00 2008-09-04 11:50:17.250 248 12522.85 -101.67 54969.25 88888.00 2008-09-04 11:50:17.375 248 12522.83 -101.65 54969.22 88888.00 2008-09-04 11:50:17.500 248 12522.77 -101.65 54969.18 88888.00 2008-09-04 11:50:17.625 248 12522.80 -101.65 54969.15 88888.00 2008-09-04 11:50:17.750 248 12522.77 -101.60 54969.10 88888.00 2008-09-04 11:50:17.875 248 12522.65 -101.58 54969.05 88888.00 2008-09-04 11:50:18.000 248 12522.55 -101.55 54968.97 88888.00 2008-09-04 11:50:18.125 248 12522.55 -101.53 54968.93 88888.00 2008-09-04 11:50:18.250 248 12522.55 -101.45 54968.90 88888.00 2008-09-04 11:50:18.375 248 12522.50 -101.42 54968.82 88888.00 2008-09-04 11:50:18.500 248 12522.48 -101.38 54968.80 88888.00 2008-09-04 11:50:18.625 248 12522.42 -101.35 54968.80 88888.00 2008-09-04 11:50:18.750 248 12522.35 -101.33 54968.72 88888.00 2008-09-04 11:50:18.875 248 12522.35 -101.30 54968.72 88888.00 2008-09-04 11:50:19.000 248 12522.30 -101.22 54968.68 88888.00 2008-09-04 11:50:19.125 248 12522.12 -101.22 54968.62 88888.00 2008-09-04 11:50:19.250 248 12522.00 -101.25 54968.57 88888.00 2008-09-04 11:50:19.375 248 12521.92 -101.28 54968.53 88888.00 2008-09-04 11:50:19.500 248 12521.83 -101.20 54968.55 88888.00 2008-09-04 11:50:19.625 248 12521.73 -101.22 54968.47 88888.00 2008-09-04 11:50:19.750 248 12521.70 -101.15 54968.47 88888.00 2008-09-04 11:50:19.875 248 12521.65 -101.12 54968.47 88888.00 2008-09-04 11:50:20.000 248 12521.55 -101.10 54968.38 88888.00 2008-09-04 11:50:20.125 248 12521.52 -101.12 54968.38 88888.00 2008-09-04 11:50:20.250 248 12521.40 -101.17 54968.30 88888.00 2008-09-04 11:50:20.375 248 12521.35 -101.15 54968.25 88888.00 2008-09-04 11:50:20.500 248 12521.20 -101.15 54968.22 88888.00 2008-09-04 11:50:20.625 248 12521.12 -101.15 54968.20 88888.00 2008-09-04 11:50:20.750 248 12521.10 -101.15 54968.20 88888.00 2008-09-04 11:50:20.875 248 12521.02 -101.17 54968.15 88888.00 2008-09-04 11:50:21.000 248 12520.90 -101.22 54968.07 88888.00 2008-09-04 11:50:21.125 248 12520.80 -101.28 54968.10 88888.00 2008-09-04 11:50:21.250 248 12520.73 -101.25 54968.07 88888.00 2008-09-04 11:50:21.375 248 12520.70 -101.25 54968.05 88888.00 2008-09-04 11:50:21.500 248 12520.60 -101.35 54968.00 88888.00 2008-09-04 11:50:21.625 248 12520.55 -101.35 54967.95 88888.00 2008-09-04 11:50:21.750 248 12520.45 -101.40 54967.95 88888.00 2008-09-04 11:50:21.875 248 12520.38 -101.40 54967.95 88888.00 2008-09-04 11:50:22.000 248 12520.27 -101.40 54967.88 88888.00 2008-09-04 11:50:22.125 248 12520.17 -101.45 54967.85 88888.00 2008-09-04 11:50:22.250 248 12520.08 -101.47 54967.82 88888.00 2008-09-04 11:50:22.375 248 12520.15 -101.50 54967.82 88888.00 2008-09-04 11:50:22.500 248 12520.12 -101.60 54967.78 88888.00 2008-09-04 11:50:22.625 248 12520.05 -101.67 54967.75 88888.00 2008-09-04 11:50:22.750 248 12519.95 -101.78 54967.75 88888.00 2008-09-04 11:50:22.875 248 12519.83 -101.83 54967.72 88888.00 2008-09-04 11:50:23.000 248 12519.70 -101.88 54967.68 88888.00 2008-09-04 11:50:23.125 248 12519.70 -101.90 54967.65 88888.00 2008-09-04 11:50:23.250 248 12519.73 -101.95 54967.62 88888.00 2008-09-04 11:50:23.375 248 12519.73 -102.05 54967.60 88888.00 2008-09-04 11:50:23.500 248 12519.62 -102.12 54967.60 88888.00 2008-09-04 11:50:23.625 248 12519.60 -102.17 54967.57 88888.00 2008-09-04 11:50:23.750 248 12519.60 -102.30 54967.50 88888.00 2008-09-04 11:50:23.875 248 12519.55 -102.38 54967.43 88888.00 2008-09-04 11:50:24.000 248 12519.55 -102.40 54967.38 88888.00 2008-09-04 11:50:24.125 248 12519.55 -102.45 54967.38 88888.00 2008-09-04 11:50:24.250 248 12519.50 -102.53 54967.35 88888.00 2008-09-04 11:50:24.375 248 12519.52 -102.60 54967.32 88888.00 2008-09-04 11:50:24.500 248 12519.55 -102.70 54967.25 88888.00 2008-09-04 11:50:24.625 248 12519.55 -102.70 54967.20 88888.00 2008-09-04 11:50:24.750 248 12519.52 -102.78 54967.12 88888.00 2008-09-04 11:50:24.875 248 12519.58 -102.85 54967.10 88888.00 2008-09-04 11:50:25.000 248 12519.62 -102.92 54967.10 88888.00 2008-09-04 11:50:25.125 248 12519.65 -102.97 54967.03 88888.00 2008-09-04 11:50:25.250 248 12519.58 -103.10 54966.95 88888.00 2008-09-04 11:50:25.375 248 12519.55 -103.10 54966.90 88888.00 2008-09-04 11:50:25.500 248 12519.55 -103.17 54966.88 88888.00 2008-09-04 11:50:25.625 248 12519.67 -103.20 54966.85 88888.00 2008-09-04 11:50:25.750 248 12519.73 -103.22 54966.78 88888.00 2008-09-04 11:50:25.875 248 12519.70 -103.28 54966.75 88888.00 2008-09-04 11:50:26.000 248 12519.80 -103.30 54966.72 88888.00 2008-09-04 11:50:26.125 248 12519.83 -103.35 54966.65 88888.00 2008-09-04 11:50:26.250 248 12519.80 -103.47 54966.57 88888.00 2008-09-04 11:50:26.375 248 12519.85 -103.53 54966.55 88888.00 2008-09-04 11:50:26.500 248 12519.92 -103.50 54966.50 88888.00 2008-09-04 11:50:26.625 248 12519.92 -103.47 54966.47 88888.00 2008-09-04 11:50:26.750 248 12519.98 -103.47 54966.45 88888.00 2008-09-04 11:50:26.875 248 12520.02 -103.58 54966.43 88888.00 2008-09-04 11:50:27.000 248 12520.10 -103.62 54966.35 88888.00 2008-09-04 11:50:27.125 248 12520.12 -103.65 54966.30 88888.00 2008-09-04 11:50:27.250 248 12520.23 -103.65 54966.28 88888.00 2008-09-04 11:50:27.375 248 12520.42 -103.65 54966.22 88888.00 2008-09-04 11:50:27.500 248 12520.45 -103.72 54966.18 88888.00 2008-09-04 11:50:27.625 248 12520.50 -103.72 54966.12 88888.00 2008-09-04 11:50:27.750 248 12520.60 -103.67 54966.07 88888.00 2008-09-04 11:50:27.875 248 12520.67 -103.75 54966.00 88888.00 2008-09-04 11:50:28.000 248 12520.73 -103.70 54965.93 88888.00 2008-09-04 11:50:28.125 248 12520.85 -103.67 54965.90 88888.00 2008-09-04 11:50:28.250 248 12520.90 -103.72 54965.80 88888.00 2008-09-04 11:50:28.375 248 12520.92 -103.72 54965.72 88888.00 2008-09-04 11:50:28.500 248 12521.05 -103.65 54965.68 88888.00 2008-09-04 11:50:28.625 248 12521.10 -103.67 54965.62 88888.00 2008-09-04 11:50:28.750 248 12521.08 -103.67 54965.57 88888.00 2008-09-04 11:50:28.875 248 12521.20 -103.65 54965.55 88888.00 2008-09-04 11:50:29.000 248 12521.30 -103.58 54965.50 88888.00 2008-09-04 11:50:29.125 248 12521.38 -103.58 54965.47 88888.00 2008-09-04 11:50:29.250 248 12521.40 -103.60 54965.40 88888.00 2008-09-04 11:50:29.375 248 12521.45 -103.72 54965.35 88888.00 2008-09-04 11:50:29.500 248 12521.52 -103.67 54965.25 88888.00 2008-09-04 11:50:29.625 248 12521.60 -103.65 54965.18 88888.00 2008-09-04 11:50:29.750 248 12521.67 -103.67 54965.15 88888.00 2008-09-04 11:50:29.875 248 12521.67 -103.67 54965.12 88888.00 2008-09-04 11:50:30.000 248 12521.80 -103.67 54965.07 88888.00 2008-09-04 11:50:30.125 248 12521.90 -103.62 54965.00 88888.00 2008-09-04 11:50:30.250 248 12521.88 -103.62 54964.93 88888.00 2008-09-04 11:50:30.375 248 12521.98 -103.60 54964.90 88888.00 2008-09-04 11:50:30.500 248 12522.00 -103.58 54964.82 88888.00 2008-09-04 11:50:30.625 248 12522.05 -103.58 54964.80 88888.00 2008-09-04 11:50:30.750 248 12522.05 -103.58 54964.72 88888.00 2008-09-04 11:50:30.875 248 12522.02 -103.58 54964.62 88888.00 2008-09-04 11:50:31.000 248 12522.02 -103.62 54964.57 88888.00 2008-09-04 11:50:31.125 248 12522.00 -103.58 54964.55 88888.00 2008-09-04 11:50:31.250 248 12522.00 -103.50 54964.53 88888.00 2008-09-04 11:50:31.375 248 12522.08 -103.45 54964.50 88888.00 2008-09-04 11:50:31.500 248 12522.12 -103.45 54964.43 88888.00 2008-09-04 11:50:31.625 248 12522.05 -103.45 54964.35 88888.00 2008-09-04 11:50:31.750 248 12522.08 -103.35 54964.32 88888.00 2008-09-04 11:50:31.875 248 12522.12 -103.30 54964.28 88888.00 2008-09-04 11:50:32.000 248 12522.12 -103.33 54964.22 88888.00 2008-09-04 11:50:32.125 248 12522.15 -103.38 54964.20 88888.00 2008-09-04 11:50:32.250 248 12522.10 -103.42 54964.12 88888.00 2008-09-04 11:50:32.375 248 12522.10 -103.38 54964.05 88888.00 2008-09-04 11:50:32.500 248 12522.17 -103.33 54964.03 88888.00 2008-09-04 11:50:32.625 248 12522.25 -103.35 54963.97 88888.00 2008-09-04 11:50:32.750 248 12522.30 -103.38 54963.90 88888.00 2008-09-04 11:50:32.875 248 12522.40 -103.28 54963.88 88888.00 2008-09-04 11:50:33.000 248 12522.42 -103.30 54963.85 88888.00 2008-09-04 11:50:33.125 248 12522.35 -103.30 54963.78 88888.00 2008-09-04 11:50:33.250 248 12522.40 -103.33 54963.75 88888.00 2008-09-04 11:50:33.375 248 12522.40 -103.35 54963.70 88888.00 2008-09-04 11:50:33.500 248 12522.35 -103.35 54963.62 88888.00 2008-09-04 11:50:33.625 248 12522.35 -103.42 54963.60 88888.00 2008-09-04 11:50:33.750 248 12522.45 -103.47 54963.57 88888.00 2008-09-04 11:50:33.875 248 12522.52 -103.53 54963.47 88888.00 2008-09-04 11:50:34.000 248 12522.55 -103.55 54963.38 88888.00 2008-09-04 11:50:34.125 248 12522.60 -103.50 54963.35 88888.00 2008-09-04 11:50:34.250 248 12522.58 -103.47 54963.30 88888.00 2008-09-04 11:50:34.375 248 12522.62 -103.45 54963.30 88888.00 2008-09-04 11:50:34.500 248 12522.62 -103.47 54963.28 88888.00 2008-09-04 11:50:34.625 248 12522.58 -103.62 54963.20 88888.00 2008-09-04 11:50:34.750 248 12522.58 -103.53 54963.18 88888.00 2008-09-04 11:50:34.875 248 12522.60 -103.58 54963.12 88888.00 2008-09-04 11:50:35.000 248 12522.58 -103.62 54963.07 88888.00 2008-09-04 11:50:35.125 248 12522.55 -103.70 54963.03 88888.00 2008-09-04 11:50:35.250 248 12522.60 -103.67 54963.03 88888.00 2008-09-04 11:50:35.375 248 12522.70 -103.65 54962.95 88888.00 2008-09-04 11:50:35.500 248 12522.75 -103.70 54962.90 88888.00 2008-09-04 11:50:35.625 248 12522.77 -103.78 54962.82 88888.00 2008-09-04 11:50:35.750 248 12522.77 -103.88 54962.78 88888.00 2008-09-04 11:50:35.875 248 12522.73 -103.97 54962.72 88888.00 2008-09-04 11:50:36.000 248 12522.83 -104.03 54962.65 88888.00 2008-09-04 11:50:36.125 248 12522.90 -104.00 54962.62 88888.00 2008-09-04 11:50:36.250 248 12522.83 -103.97 54962.60 88888.00 2008-09-04 11:50:36.375 248 12522.80 -104.00 54962.57 88888.00 2008-09-04 11:50:36.500 248 12522.88 -104.08 54962.53 88888.00 2008-09-04 11:50:36.625 248 12522.90 -104.15 54962.47 88888.00 2008-09-04 11:50:36.750 248 12522.90 -104.20 54962.47 88888.00 2008-09-04 11:50:36.875 248 12522.88 -104.22 54962.43 88888.00 2008-09-04 11:50:37.000 248 12522.88 -104.25 54962.40 88888.00 2008-09-04 11:50:37.125 248 12522.88 -104.22 54962.38 88888.00 2008-09-04 11:50:37.250 248 12522.83 -104.28 54962.32 88888.00 2008-09-04 11:50:37.375 248 12522.80 -104.30 54962.32 88888.00 2008-09-04 11:50:37.500 248 12522.83 -104.30 54962.30 88888.00 2008-09-04 11:50:37.625 248 12522.73 -104.35 54962.22 88888.00 2008-09-04 11:50:37.750 248 12522.65 -104.40 54962.20 88888.00 2008-09-04 11:50:37.875 248 12522.65 -104.45 54962.18 88888.00 2008-09-04 11:50:38.000 248 12522.70 -104.45 54962.18 88888.00 2008-09-04 11:50:38.125 248 12522.67 -104.53 54962.12 88888.00 2008-09-04 11:50:38.250 248 12522.52 -104.60 54962.07 88888.00 2008-09-04 11:50:38.375 248 12522.45 -104.70 54962.03 88888.00 2008-09-04 11:50:38.500 248 12522.45 -104.80 54962.00 88888.00 2008-09-04 11:50:38.625 248 12522.40 -104.85 54961.97 88888.00 2008-09-04 11:50:38.750 248 12522.40 -104.95 54961.95 88888.00 2008-09-04 11:50:38.875 248 12522.38 -105.05 54961.93 88888.00 2008-09-04 11:50:39.000 248 12522.27 -105.15 54961.90 88888.00 2008-09-04 11:50:39.125 248 12522.23 -105.22 54961.88 88888.00 2008-09-04 11:50:39.250 248 12522.23 -105.40 54961.80 88888.00 2008-09-04 11:50:39.375 248 12522.20 -105.50 54961.75 88888.00 2008-09-04 11:50:39.500 248 12522.17 -105.55 54961.75 88888.00 2008-09-04 11:50:39.625 248 12522.23 -105.60 54961.72 88888.00 2008-09-04 11:50:39.750 248 12522.27 -105.67 54961.70 88888.00 2008-09-04 11:50:39.875 248 12522.20 -105.78 54961.68 88888.00 2008-09-04 11:50:40.000 248 12522.23 -105.78 54961.65 88888.00 2008-09-04 11:50:40.125 248 12522.15 -105.88 54961.60 88888.00 2008-09-04 11:50:40.250 248 12522.00 -105.97 54961.57 88888.00 2008-09-04 11:50:40.375 248 12522.08 -106.03 54961.55 88888.00 2008-09-04 11:50:40.500 248 12522.23 -106.03 54961.50 88888.00 2008-09-04 11:50:40.625 248 12522.20 -106.17 54961.47 88888.00 2008-09-04 11:50:40.750 248 12522.12 -106.20 54961.43 88888.00 2008-09-04 11:50:40.875 248 12522.08 -106.20 54961.40 88888.00 2008-09-04 11:50:41.000 248 12522.10 -106.20 54961.32 88888.00 2008-09-04 11:50:41.125 248 12522.15 -106.28 54961.32 88888.00 2008-09-04 11:50:41.250 248 12522.15 -106.33 54961.30 88888.00 2008-09-04 11:50:41.375 248 12522.12 -106.30 54961.28 88888.00 2008-09-04 11:50:41.500 248 12522.12 -106.30 54961.25 88888.00 2008-09-04 11:50:41.625 248 12522.12 -106.38 54961.18 88888.00 2008-09-04 11:50:41.750 248 12522.08 -106.42 54961.15 88888.00 2008-09-04 11:50:41.875 248 12522.17 -106.38 54961.10 88888.00 2008-09-04 11:50:42.000 248 12522.23 -106.38 54961.07 88888.00 2008-09-04 11:50:42.125 248 12522.23 -106.42 54961.03 88888.00 2008-09-04 11:50:42.250 248 12522.23 -106.47 54960.95 88888.00 2008-09-04 11:50:42.375 248 12522.25 -106.47 54960.90 88888.00 2008-09-04 11:50:42.500 248 12522.23 -106.42 54960.90 88888.00 2008-09-04 11:50:42.625 248 12522.33 -106.47 54960.90 88888.00 2008-09-04 11:50:42.750 248 12522.40 -106.45 54960.85 88888.00 2008-09-04 11:50:42.875 248 12522.35 -106.53 54960.78 88888.00 2008-09-04 11:50:43.000 248 12522.42 -106.50 54960.78 88888.00 2008-09-04 11:50:43.125 248 12522.45 -106.55 54960.72 88888.00 2008-09-04 11:50:43.250 248 12522.40 -106.60 54960.68 88888.00 2008-09-04 11:50:43.375 248 12522.42 -106.58 54960.65 88888.00 2008-09-04 11:50:43.500 248 12522.45 -106.55 54960.65 88888.00 2008-09-04 11:50:43.625 248 12522.48 -106.58 54960.60 88888.00 2008-09-04 11:50:43.750 248 12522.50 -106.58 54960.55 88888.00 2008-09-04 11:50:43.875 248 12522.50 -106.60 54960.47 88888.00 2008-09-04 11:50:44.000 248 12522.50 -106.70 54960.45 88888.00 2008-09-04 11:50:44.125 248 12522.48 -106.67 54960.45 88888.00 2008-09-04 11:50:44.250 248 12522.38 -106.70 54960.43 88888.00 2008-09-04 11:50:44.375 248 12522.38 -106.78 54960.43 88888.00 2008-09-04 11:50:44.500 248 12522.38 -106.83 54960.38 88888.00 2008-09-04 11:50:44.625 248 12522.33 -106.92 54960.32 88888.00 2008-09-04 11:50:44.750 248 12522.33 -106.97 54960.28 88888.00 2008-09-04 11:50:44.875 248 12522.30 -107.00 54960.28 88888.00 2008-09-04 11:50:45.000 248 12522.17 -107.03 54960.25 88888.00 2008-09-04 11:50:45.125 248 12522.05 -107.08 54960.25 88888.00 2008-09-04 11:50:45.250 248 12522.08 -107.10 54960.28 88888.00 2008-09-04 11:50:45.375 248 12522.08 -107.12 54960.22 88888.00 2008-09-04 11:50:45.500 248 12521.98 -107.20 54960.18 88888.00 2008-09-04 11:50:45.625 248 12522.00 -107.28 54960.15 88888.00 2008-09-04 11:50:45.750 248 12521.85 -107.40 54960.10 88888.00 2008-09-04 11:50:45.875 248 12521.70 -107.50 54960.07 88888.00 2008-09-04 11:50:46.000 248 12521.67 -107.50 54960.05 88888.00 2008-09-04 11:50:46.125 248 12521.67 -107.53 54960.05 88888.00 2008-09-04 11:50:46.250 248 12521.67 -107.60 54960.03 88888.00 2008-09-04 11:50:46.375 248 12521.75 -107.58 54960.05 88888.00 2008-09-04 11:50:46.500 248 12521.75 -107.65 54960.03 88888.00 2008-09-04 11:50:46.625 248 12521.65 -107.75 54960.03 88888.00 2008-09-04 11:50:46.750 248 12521.60 -107.78 54960.03 88888.00 2008-09-04 11:50:46.875 248 12521.55 -107.83 54960.00 88888.00 2008-09-04 11:50:47.000 248 12521.42 -107.90 54959.97 88888.00 2008-09-04 11:50:47.125 248 12521.38 -108.03 54959.95 88888.00 2008-09-04 11:50:47.250 248 12521.33 -108.03 54959.90 88888.00 2008-09-04 11:50:47.375 248 12521.38 -108.03 54959.88 88888.00 2008-09-04 11:50:47.500 248 12521.38 -108.08 54959.88 88888.00 2008-09-04 11:50:47.625 248 12521.42 -108.05 54959.88 88888.00 2008-09-04 11:50:47.750 248 12521.45 -108.03 54959.85 88888.00 2008-09-04 11:50:47.875 248 12521.52 -108.03 54959.82 88888.00 2008-09-04 11:50:48.000 248 12521.65 -108.00 54959.82 88888.00 2008-09-04 11:50:48.125 248 12521.65 -107.97 54959.80 88888.00 2008-09-04 11:50:48.250 248 12521.62 -107.95 54959.75 88888.00 2008-09-04 11:50:48.375 248 12521.65 -107.92 54959.68 88888.00 2008-09-04 11:50:48.500 248 12521.62 -107.92 54959.68 88888.00 2008-09-04 11:50:48.625 248 12521.58 -107.85 54959.62 88888.00 2008-09-04 11:50:48.750 248 12521.50 -107.78 54959.60 88888.00 2008-09-04 11:50:48.875 248 12521.45 -107.78 54959.57 88888.00 2008-09-04 11:50:49.000 248 12521.48 -107.72 54959.53 88888.00 2008-09-04 11:50:49.125 248 12521.48 -107.60 54959.55 88888.00 2008-09-04 11:50:49.250 248 12521.33 -107.45 54959.53 88888.00 2008-09-04 11:50:49.375 248 12521.20 -107.33 54959.55 88888.00 2008-09-04 11:50:49.500 248 12521.05 -107.28 54959.53 88888.00 2008-09-04 11:50:49.625 248 12520.90 -107.25 54959.47 88888.00 2008-09-04 11:50:49.750 248 12520.85 -107.15 54959.45 88888.00 2008-09-04 11:50:49.875 248 12520.77 -107.05 54959.45 88888.00 2008-09-04 11:50:50.000 248 12520.62 -107.10 54959.40 88888.00 2008-09-04 11:50:50.125 248 12520.48 -107.10 54959.40 88888.00 2008-09-04 11:50:50.250 248 12520.23 -107.05 54959.38 88888.00 2008-09-04 11:50:50.375 248 12520.12 -107.00 54959.35 88888.00 2008-09-04 11:50:50.500 248 12519.95 -106.97 54959.35 88888.00 2008-09-04 11:50:50.625 248 12519.83 -106.90 54959.32 88888.00 2008-09-04 11:50:50.750 248 12519.65 -106.92 54959.30 88888.00 2008-09-04 11:50:50.875 248 12519.45 -106.88 54959.28 88888.00 2008-09-04 11:50:51.000 248 12519.33 -106.80 54959.28 88888.00 2008-09-04 11:50:51.125 248 12519.23 -106.72 54959.28 88888.00 2008-09-04 11:50:51.250 248 12519.02 -106.72 54959.25 88888.00 2008-09-04 11:50:51.375 248 12518.90 -106.67 54959.28 88888.00 2008-09-04 11:50:51.500 248 12518.80 -106.67 54959.25 88888.00 2008-09-04 11:50:51.625 248 12518.70 -106.62 54959.20 88888.00 2008-09-04 11:50:51.750 248 12518.55 -106.62 54959.18 88888.00 2008-09-04 11:50:51.875 248 12518.45 -106.55 54959.18 88888.00 2008-09-04 11:50:52.000 248 12518.33 -106.55 54959.18 88888.00 2008-09-04 11:50:52.125 248 12518.15 -106.53 54959.15 88888.00 2008-09-04 11:50:52.250 248 12517.98 -106.55 54959.12 88888.00 2008-09-04 11:50:52.375 248 12517.75 -106.58 54959.07 88888.00 2008-09-04 11:50:52.500 248 12517.58 -106.60 54959.07 88888.00 2008-09-04 11:50:52.625 248 12517.50 -106.60 54959.05 88888.00 2008-09-04 11:50:52.750 248 12517.40 -106.60 54959.00 88888.00 2008-09-04 11:50:52.875 248 12517.38 -106.53 54959.00 88888.00 2008-09-04 11:50:53.000 248 12517.30 -106.45 54959.00 88888.00 2008-09-04 11:50:53.125 248 12517.05 -106.47 54958.97 88888.00 2008-09-04 11:50:53.250 248 12516.92 -106.53 54958.95 88888.00 2008-09-04 11:50:53.375 248 12516.92 -106.50 54958.93 88888.00 2008-09-04 11:50:53.500 248 12516.88 -106.45 54958.93 88888.00 2008-09-04 11:50:53.625 248 12516.83 -106.45 54958.90 88888.00 2008-09-04 11:50:53.750 248 12516.77 -106.47 54958.88 88888.00 2008-09-04 11:50:53.875 248 12516.70 -106.50 54958.88 88888.00 2008-09-04 11:50:54.000 248 12516.65 -106.45 54958.85 88888.00 2008-09-04 11:50:54.125 248 12516.55 -106.40 54958.82 88888.00 2008-09-04 11:50:54.250 248 12516.45 -106.38 54958.82 88888.00 2008-09-04 11:50:54.375 248 12516.38 -106.35 54958.82 88888.00 2008-09-04 11:50:54.500 248 12516.27 -106.33 54958.80 88888.00 2008-09-04 11:50:54.625 248 12516.17 -106.33 54958.78 88888.00 2008-09-04 11:50:54.750 248 12516.17 -106.25 54958.72 88888.00 2008-09-04 11:50:54.875 248 12516.17 -106.12 54958.75 88888.00 2008-09-04 11:50:55.000 248 12516.10 -106.08 54958.68 88888.00 2008-09-04 11:50:55.125 248 12515.95 -106.15 54958.62 88888.00 2008-09-04 11:50:55.250 248 12515.77 -106.15 54958.62 88888.00 2008-09-04 11:50:55.375 248 12515.73 -106.05 54958.60 88888.00 2008-09-04 11:50:55.500 248 12515.62 -106.12 54958.55 88888.00 2008-09-04 11:50:55.625 248 12515.55 -106.05 54958.50 88888.00 2008-09-04 11:50:55.750 248 12515.42 -105.95 54958.50 88888.00 2008-09-04 11:50:55.875 248 12515.35 -105.90 54958.53 88888.00 2008-09-04 11:50:56.000 248 12515.23 -105.90 54958.50 88888.00 2008-09-04 11:50:56.125 248 12515.12 -105.90 54958.47 88888.00 2008-09-04 11:50:56.250 248 12515.00 -105.83 54958.45 88888.00 2008-09-04 11:50:56.375 248 12514.90 -105.75 54958.43 88888.00 2008-09-04 11:50:56.500 248 12514.80 -105.72 54958.43 88888.00 2008-09-04 11:50:56.625 248 12514.65 -105.70 54958.43 88888.00 2008-09-04 11:50:56.750 248 12514.52 -105.70 54958.40 88888.00 2008-09-04 11:50:56.875 248 12514.42 -105.67 54958.40 88888.00 2008-09-04 11:50:57.000 248 12514.35 -105.65 54958.38 88888.00 2008-09-04 11:50:57.125 248 12514.20 -105.65 54958.32 88888.00 2008-09-04 11:50:57.250 248 12514.00 -105.60 54958.32 88888.00 2008-09-04 11:50:57.375 248 12513.98 -105.50 54958.32 88888.00 2008-09-04 11:50:57.500 248 12513.85 -105.47 54958.30 88888.00 2008-09-04 11:50:57.625 248 12513.70 -105.50 54958.28 88888.00 2008-09-04 11:50:57.750 248 12513.60 -105.50 54958.22 88888.00 2008-09-04 11:50:57.875 248 12513.52 -105.53 54958.20 88888.00 2008-09-04 11:50:58.000 248 12513.45 -105.45 54958.18 88888.00 2008-09-04 11:50:58.125 248 12513.40 -105.30 54958.22 88888.00 2008-09-04 11:50:58.250 248 12513.27 -105.28 54958.18 88888.00 2008-09-04 11:50:58.375 248 12513.10 -105.28 54958.15 88888.00 2008-09-04 11:50:58.500 248 12513.00 -105.30 54958.07 88888.00 2008-09-04 11:50:58.625 248 12512.95 -105.22 54958.05 88888.00 2008-09-04 11:50:58.750 248 12512.88 -105.17 54958.05 88888.00 2008-09-04 11:50:58.875 248 12512.88 -105.12 54958.05 88888.00 2008-09-04 11:50:59.000 248 12512.85 -105.10 54958.05 88888.00 2008-09-04 11:50:59.125 248 12512.88 -105.05 54958.00 88888.00 2008-09-04 11:50:59.250 248 12512.83 -105.03 54957.97 88888.00 2008-09-04 11:50:59.375 248 12512.75 -105.03 54957.93 88888.00 2008-09-04 11:50:59.500 248 12512.60 -105.05 54957.88 88888.00 2008-09-04 11:50:59.625 248 12512.52 -105.03 54957.85 88888.00 2008-09-04 11:50:59.750 248 12512.48 -104.97 54957.88 88888.00 2008-09-04 11:50:59.875 248 12512.48 -104.92 54957.82 88888.00 2008-09-04 11:51:00.000 248 12512.45 -104.90 54957.80 88888.00 2008-09-04 11:51:00.125 248 12512.40 -104.92 54957.82 88888.00 2008-09-04 11:51:00.250 248 12512.33 -104.90 54957.72 88888.00 2008-09-04 11:51:00.375 248 12512.35 -104.88 54957.70 88888.00 2008-09-04 11:51:00.500 248 12512.30 -104.83 54957.70 88888.00 2008-09-04 11:51:00.625 248 12512.17 -104.80 54957.70 88888.00 2008-09-04 11:51:00.750 248 12512.10 -104.80 54957.70 88888.00 2008-09-04 11:51:00.875 248 12512.05 -104.78 54957.68 88888.00 2008-09-04 11:51:01.000 248 12512.05 -104.80 54957.62 88888.00 2008-09-04 11:51:01.125 248 12512.00 -104.83 54957.60 88888.00 2008-09-04 11:51:01.250 248 12511.92 -104.83 54957.55 88888.00 2008-09-04 11:51:01.375 248 12511.88 -104.78 54957.53 88888.00 2008-09-04 11:51:01.500 248 12511.75 -104.72 54957.53 88888.00 2008-09-04 11:51:01.625 248 12511.65 -104.78 54957.50 88888.00 2008-09-04 11:51:01.750 248 12511.60 -104.83 54957.47 88888.00 2008-09-04 11:51:01.875 248 12511.52 -104.85 54957.45 88888.00 2008-09-04 11:51:02.000 248 12511.42 -104.83 54957.45 88888.00 2008-09-04 11:51:02.125 248 12511.30 -104.85 54957.43 88888.00 2008-09-04 11:51:02.250 248 12511.17 -104.97 54957.40 88888.00 2008-09-04 11:51:02.375 248 12511.12 -105.03 54957.38 88888.00 2008-09-04 11:51:02.500 248 12511.15 -105.08 54957.38 88888.00 2008-09-04 11:51:02.625 248 12511.08 -105.12 54957.32 88888.00 2008-09-04 11:51:02.750 248 12510.88 -105.25 54957.32 88888.00 2008-09-04 11:51:02.875 248 12510.77 -105.30 54957.28 88888.00 2008-09-04 11:51:03.000 248 12510.80 -105.38 54957.25 88888.00 2008-09-04 11:51:03.125 248 12510.77 -105.45 54957.22 88888.00 2008-09-04 11:51:03.250 248 12510.67 -105.53 54957.22 88888.00 2008-09-04 11:51:03.375 248 12510.62 -105.53 54957.20 88888.00 2008-09-04 11:51:03.500 248 12510.65 -105.58 54957.18 88888.00 2008-09-04 11:51:03.625 248 12510.62 -105.72 54957.10 88888.00 2008-09-04 11:51:03.750 248 12510.55 -105.85 54957.05 88888.00 2008-09-04 11:51:03.875 248 12510.55 -105.92 54957.05 88888.00 2008-09-04 11:51:04.000 248 12510.62 -106.00 54957.03 88888.00 2008-09-04 11:51:04.125 248 12510.55 -106.10 54956.95 88888.00 2008-09-04 11:51:04.250 248 12510.48 -106.12 54956.93 88888.00 2008-09-04 11:51:04.375 248 12510.52 -106.17 54956.95 88888.00 2008-09-04 11:51:04.500 248 12510.52 -106.30 54956.90 88888.00 2008-09-04 11:51:04.625 248 12510.52 -106.40 54956.82 88888.00 2008-09-04 11:51:04.750 248 12510.62 -106.42 54956.80 88888.00 2008-09-04 11:51:04.875 248 12510.70 -106.38 54956.78 88888.00 2008-09-04 11:51:05.000 248 12510.62 -106.42 54956.72 88888.00 2008-09-04 11:51:05.125 248 12510.58 -106.45 54956.68 88888.00 2008-09-04 11:51:05.250 248 12510.60 -106.45 54956.65 88888.00 2008-09-04 11:51:05.375 248 12510.62 -106.42 54956.62 88888.00 2008-09-04 11:51:05.500 248 12510.58 -106.47 54956.53 88888.00 2008-09-04 11:51:05.625 248 12510.50 -106.47 54956.50 88888.00 2008-09-04 11:51:05.750 248 12510.55 -106.42 54956.47 88888.00 2008-09-04 11:51:05.875 248 12510.52 -106.40 54956.45 88888.00 2008-09-04 11:51:06.000 248 12510.45 -106.42 54956.38 88888.00 2008-09-04 11:51:06.125 248 12510.40 -106.40 54956.32 88888.00 2008-09-04 11:51:06.250 248 12510.33 -106.38 54956.25 88888.00 2008-09-04 11:51:06.375 248 12510.27 -106.38 54956.22 88888.00 2008-09-04 11:51:06.500 248 12510.25 -106.35 54956.20 88888.00 2008-09-04 11:51:06.625 248 12510.23 -106.30 54956.20 88888.00 2008-09-04 11:51:06.750 248 12510.12 -106.30 54956.18 88888.00 2008-09-04 11:51:06.875 248 12510.00 -106.30 54956.15 88888.00 2008-09-04 11:51:07.000 248 12509.90 -106.35 54956.10 88888.00 2008-09-04 11:51:07.125 248 12509.85 -106.38 54956.07 88888.00 2008-09-04 11:51:07.250 248 12509.77 -106.38 54956.03 88888.00 2008-09-04 11:51:07.375 248 12509.83 -106.38 54956.03 88888.00 2008-09-04 11:51:07.500 248 12509.75 -106.45 54956.00 88888.00 2008-09-04 11:51:07.625 248 12509.65 -106.50 54955.97 88888.00 2008-09-04 11:51:07.750 248 12509.60 -106.53 54955.95 88888.00 2008-09-04 11:51:07.875 248 12509.40 -106.62 54955.90 88888.00 2008-09-04 11:51:08.000 248 12509.25 -106.75 54955.88 88888.00 2008-09-04 11:51:08.125 248 12509.30 -106.78 54955.82 88888.00 2008-09-04 11:51:08.250 248 12509.25 -106.85 54955.80 88888.00 2008-09-04 11:51:08.375 248 12509.10 -106.92 54955.75 88888.00 2008-09-04 11:51:08.500 248 12508.95 -107.03 54955.72 88888.00 2008-09-04 11:51:08.625 248 12508.88 -107.05 54955.72 88888.00 2008-09-04 11:51:08.750 248 12508.80 -107.05 54955.68 88888.00 2008-09-04 11:51:08.875 248 12508.67 -107.17 54955.65 88888.00 2008-09-04 11:51:09.000 248 12508.52 -107.28 54955.62 88888.00 2008-09-04 11:51:09.125 248 12508.35 -107.38 54955.57 88888.00 2008-09-04 11:51:09.250 248 12508.23 -107.50 54955.53 88888.00 2008-09-04 11:51:09.375 248 12508.15 -107.55 54955.47 88888.00 2008-09-04 11:51:09.500 248 12508.00 -107.60 54955.45 88888.00 2008-09-04 11:51:09.625 248 12507.80 -107.67 54955.43 88888.00 2008-09-04 11:51:09.750 248 12507.65 -107.75 54955.38 88888.00 2008-09-04 11:51:09.875 248 12507.58 -107.85 54955.38 88888.00 2008-09-04 11:51:10.000 248 12507.62 -107.90 54955.38 88888.00 2008-09-04 11:51:10.125 248 12507.52 -107.95 54955.38 88888.00 2008-09-04 11:51:10.250 248 12507.35 -108.08 54955.30 88888.00 2008-09-04 11:51:10.375 248 12507.25 -108.15 54955.25 88888.00 2008-09-04 11:51:10.500 248 12507.15 -108.20 54955.25 88888.00 2008-09-04 11:51:10.625 248 12507.10 -108.28 54955.22 88888.00 2008-09-04 11:51:10.750 248 12507.00 -108.40 54955.18 88888.00 2008-09-04 11:51:10.875 248 12506.92 -108.53 54955.15 88888.00 2008-09-04 11:51:11.000 248 12506.77 -108.62 54955.10 88888.00 2008-09-04 11:51:11.125 248 12506.67 -108.78 54955.07 88888.00 2008-09-04 11:51:11.250 248 12506.58 -108.95 54955.03 88888.00 2008-09-04 11:51:11.375 248 12506.50 -108.97 54955.03 88888.00 2008-09-04 11:51:11.500 248 12506.45 -109.08 54955.00 88888.00 2008-09-04 11:51:11.625 248 12506.33 -109.17 54954.97 88888.00 2008-09-04 11:51:11.750 248 12506.25 -109.30 54954.93 88888.00 2008-09-04 11:51:11.875 248 12506.25 -109.38 54954.90 88888.00 2008-09-04 11:51:12.000 248 12506.25 -109.47 54954.88 88888.00 2008-09-04 11:51:12.125 248 12506.25 -109.55 54954.85 88888.00 2008-09-04 11:51:12.250 248 12506.12 -109.65 54954.82 88888.00 2008-09-04 11:51:12.375 248 12506.02 -109.70 54954.78 88888.00 2008-09-04 11:51:12.500 248 12505.92 -109.80 54954.72 88888.00 2008-09-04 11:51:12.625 248 12505.83 -109.90 54954.68 88888.00 2008-09-04 11:51:12.750 248 12505.77 -110.00 54954.65 88888.00 2008-09-04 11:51:12.875 248 12505.73 -110.03 54954.60 88888.00 2008-09-04 11:51:13.000 248 12505.70 -110.03 54954.60 88888.00 2008-09-04 11:51:13.125 248 12505.65 -110.08 54954.55 88888.00 2008-09-04 11:51:13.250 248 12505.38 -110.22 54954.55 88888.00 2008-09-04 11:51:13.375 248 12505.25 -110.28 54954.53 88888.00 2008-09-04 11:51:13.500 248 12505.17 -110.35 54954.45 88888.00 2008-09-04 11:51:13.625 248 12505.02 -110.40 54954.45 88888.00 2008-09-04 11:51:13.750 248 12504.88 -110.45 54954.40 88888.00 2008-09-04 11:51:13.875 248 12504.75 -110.55 54954.32 88888.00 2008-09-04 11:51:14.000 248 12504.62 -110.62 54954.35 88888.00 2008-09-04 11:51:14.125 248 12504.50 -110.67 54954.32 88888.00 2008-09-04 11:51:14.250 248 12504.38 -110.80 54954.25 88888.00 2008-09-04 11:51:14.375 248 12504.20 -110.85 54954.22 88888.00 2008-09-04 11:51:14.500 248 12504.00 -110.90 54954.20 88888.00 2008-09-04 11:51:14.625 248 12503.85 -110.92 54954.15 88888.00 2008-09-04 11:51:14.750 248 12503.75 -111.03 54954.12 88888.00 2008-09-04 11:51:14.875 248 12503.60 -111.12 54954.07 88888.00 2008-09-04 11:51:15.000 248 12503.42 -111.28 54954.00 88888.00 2008-09-04 11:51:15.125 248 12503.30 -111.35 54954.03 88888.00 2008-09-04 11:51:15.250 248 12503.10 -111.47 54953.97 88888.00 2008-09-04 11:51:15.375 248 12502.95 -111.50 54953.95 88888.00 2008-09-04 11:51:15.500 248 12502.83 -111.60 54953.90 88888.00 2008-09-04 11:51:15.625 248 12502.75 -111.75 54953.85 88888.00 2008-09-04 11:51:15.750 248 12502.65 -111.85 54953.82 88888.00 2008-09-04 11:51:15.875 248 12502.58 -111.95 54953.80 88888.00 2008-09-04 11:51:16.000 248 12502.48 -112.05 54953.78 88888.00 2008-09-04 11:51:16.125 248 12502.38 -112.10 54953.78 88888.00 2008-09-04 11:51:16.250 248 12502.33 -112.22 54953.75 88888.00 2008-09-04 11:51:16.375 248 12502.25 -112.28 54953.70 88888.00 2008-09-04 11:51:16.500 248 12502.08 -112.35 54953.65 88888.00 2008-09-04 11:51:16.625 248 12501.95 -112.40 54953.62 88888.00 2008-09-04 11:51:16.750 248 12501.92 -112.45 54953.62 88888.00 2008-09-04 11:51:16.875 248 12501.92 -112.47 54953.60 88888.00 2008-09-04 11:51:17.000 248 12501.80 -112.58 54953.55 88888.00 2008-09-04 11:51:17.125 248 12501.75 -112.65 54953.55 88888.00 2008-09-04 11:51:17.250 248 12501.70 -112.65 54953.53 88888.00 2008-09-04 11:51:17.375 248 12501.58 -112.72 54953.45 88888.00 2008-09-04 11:51:17.500 248 12501.45 -112.75 54953.43 88888.00 2008-09-04 11:51:17.625 248 12501.42 -112.75 54953.38 88888.00 2008-09-04 11:51:17.750 248 12501.38 -112.83 54953.35 88888.00 2008-09-04 11:51:17.875 248 12501.27 -112.90 54953.32 88888.00 2008-09-04 11:51:18.000 248 12501.08 -113.00 54953.28 88888.00 2008-09-04 11:51:18.125 248 12500.90 -113.10 54953.25 88888.00 2008-09-04 11:51:18.250 248 12500.73 -113.20 54953.20 88888.00 2008-09-04 11:51:18.375 248 12500.62 -113.20 54953.18 88888.00 2008-09-04 11:51:18.500 248 12500.42 -113.35 54953.12 88888.00 2008-09-04 11:51:18.625 248 12500.17 -113.47 54953.12 88888.00 2008-09-04 11:51:18.750 248 12499.98 -113.50 54953.12 88888.00 2008-09-04 11:51:18.875 248 12499.80 -113.60 54953.10 88888.00 2008-09-04 11:51:19.000 248 12499.62 -113.72 54953.07 88888.00 2008-09-04 11:51:19.125 248 12499.42 -113.83 54953.07 88888.00 2008-09-04 11:51:19.250 248 12499.30 -113.92 54953.07 88888.00 2008-09-04 11:51:19.375 248 12499.23 -114.00 54953.10 88888.00 2008-09-04 11:51:19.500 248 12499.02 -114.17 54953.07 88888.00 2008-09-04 11:51:19.625 248 12498.80 -114.38 54953.03 88888.00 2008-09-04 11:51:19.750 248 12498.60 -114.47 54953.00 88888.00 2008-09-04 11:51:19.875 248 12498.42 -114.55 54952.95 88888.00 2008-09-04 11:51:20.000 248 12498.38 -114.65 54952.95 88888.00 2008-09-04 11:51:20.125 248 12498.25 -114.78 54952.90 88888.00 2008-09-04 11:51:20.250 248 12498.05 -114.92 54952.88 88888.00 2008-09-04 11:51:20.375 248 12497.88 -115.00 54952.85 88888.00 2008-09-04 11:51:20.500 248 12497.73 -115.10 54952.82 88888.00 2008-09-04 11:51:20.625 248 12497.67 -115.25 54952.78 88888.00 2008-09-04 11:51:20.750 248 12497.60 -115.42 54952.78 88888.00 2008-09-04 11:51:20.875 248 12497.55 -115.53 54952.75 88888.00 2008-09-04 11:51:21.000 248 12497.42 -115.67 54952.68 88888.00 2008-09-04 11:51:21.125 248 12497.30 -115.78 54952.68 88888.00 2008-09-04 11:51:21.250 248 12497.25 -115.90 54952.65 88888.00 2008-09-04 11:51:21.375 248 12497.23 -116.00 54952.62 88888.00 2008-09-04 11:51:21.500 248 12497.10 -116.15 54952.55 88888.00 2008-09-04 11:51:21.625 248 12497.00 -116.28 54952.53 88888.00 2008-09-04 11:51:21.750 248 12496.95 -116.28 54952.47 88888.00 2008-09-04 11:51:21.875 248 12496.95 -116.30 54952.43 88888.00 2008-09-04 11:51:22.000 248 12496.85 -116.38 54952.32 88888.00 2008-09-04 11:51:22.125 248 12496.73 -116.50 54952.35 88888.00 2008-09-04 11:51:22.250 248 12496.58 -116.60 54952.30 88888.00 2008-09-04 11:51:22.375 248 12496.48 -116.60 54952.28 88888.00 2008-09-04 11:51:22.500 248 12496.35 -116.60 54952.22 88888.00 2008-09-04 11:51:22.625 248 12496.35 -116.65 54952.20 88888.00 2008-09-04 11:51:22.750 248 12496.25 -116.70 54952.12 88888.00 2008-09-04 11:51:22.875 248 12496.10 -116.75 54952.07 88888.00 2008-09-04 11:51:23.000 248 12496.00 -116.80 54952.03 88888.00 2008-09-04 11:51:23.125 248 12495.95 -116.88 54952.00 88888.00 2008-09-04 11:51:23.250 248 12495.83 -116.92 54951.93 88888.00 2008-09-04 11:51:23.375 248 12495.85 -116.92 54951.90 88888.00 2008-09-04 11:51:23.500 248 12495.73 -116.97 54951.82 88888.00 2008-09-04 11:51:23.625 248 12495.58 -117.03 54951.78 88888.00 2008-09-04 11:51:23.750 248 12495.40 -117.10 54951.75 88888.00 2008-09-04 11:51:23.875 248 12495.30 -117.15 54951.70 88888.00 2008-09-04 11:51:24.000 248 12495.20 -117.17 54951.65 88888.00 2008-09-04 11:51:24.125 248 12495.10 -117.25 54951.60 88888.00 2008-09-04 11:51:24.250 248 12494.98 -117.33 54951.55 88888.00 2008-09-04 11:51:24.375 248 12494.95 -117.28 54951.53 88888.00 2008-09-04 11:51:24.500 248 12494.83 -117.22 54951.50 88888.00 2008-09-04 11:51:24.625 248 12494.62 -117.20 54951.43 88888.00 2008-09-04 11:51:24.750 248 12494.52 -117.22 54951.40 88888.00 2008-09-04 11:51:24.875 248 12494.42 -117.22 54951.35 88888.00 2008-09-04 11:51:25.000 248 12494.23 -117.20 54951.25 88888.00 2008-09-04 11:51:25.125 248 12494.02 -117.25 54951.20 88888.00 2008-09-04 11:51:25.250 248 12493.75 -117.33 54951.18 88888.00 2008-09-04 11:51:25.375 248 12493.62 -117.33 54951.15 88888.00 2008-09-04 11:51:25.500 248 12493.50 -117.25 54951.12 88888.00 2008-09-04 11:51:25.625 248 12493.38 -117.25 54951.05 88888.00 2008-09-04 11:51:25.750 248 12493.20 -117.25 54950.97 88888.00 2008-09-04 11:51:25.875 248 12493.05 -117.22 54950.93 88888.00 2008-09-04 11:51:26.000 248 12492.98 -117.25 54950.90 88888.00 2008-09-04 11:51:26.125 248 12492.90 -117.28 54950.93 88888.00 2008-09-04 11:51:26.250 248 12492.77 -117.33 54950.82 88888.00 2008-09-04 11:51:26.375 248 12492.58 -117.40 54950.72 88888.00 2008-09-04 11:51:26.500 248 12492.38 -117.50 54950.65 88888.00 2008-09-04 11:51:26.625 248 12492.30 -117.50 54950.62 88888.00 2008-09-04 11:51:26.750 248 12492.25 -117.53 54950.57 88888.00 2008-09-04 11:51:26.875 248 12492.15 -117.53 54950.53 88888.00 2008-09-04 11:51:27.000 248 12492.05 -117.58 54950.47 88888.00 2008-09-04 11:51:27.125 248 12492.00 -117.60 54950.47 88888.00 2008-09-04 11:51:27.250 248 12492.00 -117.65 54950.40 88888.00 2008-09-04 11:51:27.375 248 12491.95 -117.72 54950.35 88888.00 2008-09-04 11:51:27.500 248 12491.90 -117.80 54950.30 88888.00 2008-09-04 11:51:27.625 248 12491.90 -117.85 54950.25 88888.00 2008-09-04 11:51:27.750 248 12491.85 -117.88 54950.20 88888.00 2008-09-04 11:51:27.875 248 12491.83 -117.88 54950.12 88888.00 2008-09-04 11:51:28.000 248 12491.73 -117.95 54950.05 88888.00 2008-09-04 11:51:28.125 248 12491.75 -117.95 54950.00 88888.00 2008-09-04 11:51:28.250 248 12491.70 -118.00 54949.93 88888.00 2008-09-04 11:51:28.375 248 12491.73 -118.00 54949.90 88888.00 2008-09-04 11:51:28.500 248 12491.70 -118.05 54949.85 88888.00 2008-09-04 11:51:28.625 248 12491.73 -118.03 54949.78 88888.00 2008-09-04 11:51:28.750 248 12491.75 -117.97 54949.78 88888.00 2008-09-04 11:51:28.875 248 12491.80 -118.00 54949.72 88888.00 2008-09-04 11:51:29.000 248 12491.75 -118.08 54949.65 88888.00 2008-09-04 11:51:29.125 248 12491.70 -118.15 54949.60 88888.00 2008-09-04 11:51:29.250 248 12491.70 -118.20 54949.55 88888.00 2008-09-04 11:51:29.375 248 12491.70 -118.28 54949.45 88888.00 2008-09-04 11:51:29.500 248 12491.67 -118.38 54949.38 88888.00 2008-09-04 11:51:29.625 248 12491.67 -118.47 54949.35 88888.00 2008-09-04 11:51:29.750 248 12491.70 -118.53 54949.30 88888.00 2008-09-04 11:51:29.875 248 12491.67 -118.55 54949.25 88888.00 2008-09-04 11:51:30.000 248 12491.62 -118.62 54949.20 88888.00 2008-09-04 11:51:30.125 248 12491.60 -118.78 54949.15 88888.00 2008-09-04 11:51:30.250 248 12491.60 -118.85 54949.10 88888.00 2008-09-04 11:51:30.375 248 12491.62 -118.92 54949.07 88888.00 2008-09-04 11:51:30.500 248 12491.60 -119.00 54949.03 88888.00 2008-09-04 11:51:30.625 248 12491.52 -119.12 54948.93 88888.00 2008-09-04 11:51:30.750 248 12491.45 -119.22 54948.85 88888.00 2008-09-04 11:51:30.875 248 12491.45 -119.35 54948.80 88888.00 2008-09-04 11:51:31.000 248 12491.45 -119.45 54948.72 88888.00 2008-09-04 11:51:31.125 248 12491.55 -119.47 54948.68 88888.00 2008-09-04 11:51:31.250 248 12491.62 -119.58 54948.62 88888.00 2008-09-04 11:51:31.375 248 12491.70 -119.60 54948.55 88888.00 2008-09-04 11:51:31.500 248 12491.70 -119.67 54948.47 88888.00 2008-09-04 11:51:31.625 248 12491.77 -119.67 54948.43 88888.00 2008-09-04 11:51:31.750 248 12491.85 -119.72 54948.35 88888.00 2008-09-04 11:51:31.875 248 12491.88 -119.78 54948.25 88888.00 2008-09-04 11:51:32.000 248 12491.95 -119.83 54948.20 88888.00 2008-09-04 11:51:32.125 248 12491.95 -119.83 54948.10 88888.00 2008-09-04 11:51:32.250 248 12491.95 -119.95 54948.03 88888.00 2008-09-04 11:51:32.375 248 12491.95 -120.03 54947.95 88888.00 2008-09-04 11:51:32.500 248 12492.02 -120.03 54947.90 88888.00 2008-09-04 11:51:32.625 248 12492.05 -120.05 54947.82 88888.00 2008-09-04 11:51:32.750 248 12492.10 -120.10 54947.75 88888.00 2008-09-04 11:51:32.875 248 12492.25 -120.05 54947.68 88888.00 2008-09-04 11:51:33.000 248 12492.30 -120.05 54947.62 88888.00 2008-09-04 11:51:33.125 248 12492.40 -120.10 54947.53 88888.00 2008-09-04 11:51:33.250 248 12492.50 -120.17 54947.43 88888.00 2008-09-04 11:51:33.375 248 12492.67 -120.20 54947.35 88888.00 2008-09-04 11:51:33.500 248 12492.75 -120.20 54947.25 88888.00 2008-09-04 11:51:33.625 248 12492.83 -120.17 54947.20 88888.00 2008-09-04 11:51:33.750 248 12493.00 -120.10 54947.12 88888.00 2008-09-04 11:51:33.875 248 12493.17 -120.08 54947.03 88888.00 2008-09-04 11:51:34.000 248 12493.33 -120.08 54946.93 88888.00 2008-09-04 11:51:34.125 248 12493.52 -120.00 54946.82 88888.00 2008-09-04 11:51:34.250 248 12493.65 -119.92 54946.72 88888.00 2008-09-04 11:51:34.375 248 12493.77 -119.83 54946.68 88888.00 2008-09-04 11:51:34.500 248 12493.92 -119.72 54946.57 88888.00 2008-09-04 11:51:34.625 248 12494.15 -119.62 54946.47 88888.00 2008-09-04 11:51:34.750 248 12494.38 -119.53 54946.43 88888.00 2008-09-04 11:51:34.875 248 12494.50 -119.38 54946.35 88888.00 2008-09-04 11:51:35.000 248 12494.62 -119.28 54946.28 88888.00 2008-09-04 11:51:35.125 248 12494.75 -119.20 54946.20 88888.00 2008-09-04 11:51:35.250 248 12494.85 -119.08 54946.07 88888.00 2008-09-04 11:51:35.375 248 12494.95 -118.90 54946.03 88888.00 2008-09-04 11:51:35.500 248 12495.05 -118.75 54945.97 88888.00 2008-09-04 11:51:35.625 248 12495.20 -118.62 54945.90 88888.00 2008-09-04 11:51:35.750 248 12495.23 -118.53 54945.80 88888.00 2008-09-04 11:51:35.875 248 12495.30 -118.40 54945.72 88888.00 2008-09-04 11:51:36.000 248 12495.33 -118.30 54945.65 88888.00 2008-09-04 11:51:36.125 248 12495.38 -118.17 54945.57 88888.00 2008-09-04 11:51:36.250 248 12495.45 -118.08 54945.50 88888.00 2008-09-04 11:51:36.375 248 12495.62 -118.00 54945.45 88888.00 2008-09-04 11:51:36.500 248 12495.75 -117.92 54945.38 88888.00 2008-09-04 11:51:36.625 248 12495.83 -117.80 54945.32 88888.00 2008-09-04 11:51:36.750 248 12495.88 -117.67 54945.28 88888.00 2008-09-04 11:51:36.875 248 12495.90 -117.60 54945.20 88888.00 2008-09-04 11:51:37.000 248 12495.92 -117.65 54945.10 88888.00 2008-09-04 11:51:37.125 248 12495.90 -117.62 54945.00 88888.00 2008-09-04 11:51:37.250 248 12495.90 -117.58 54944.90 88888.00 2008-09-04 11:51:37.375 248 12495.95 -117.50 54944.88 88888.00 2008-09-04 11:51:37.500 248 12496.02 -117.42 54944.88 88888.00 2008-09-04 11:51:37.625 248 12495.98 -117.40 54944.80 88888.00 2008-09-04 11:51:37.750 248 12495.98 -117.35 54944.78 88888.00 2008-09-04 11:51:37.875 248 12495.95 -117.35 54944.72 88888.00 2008-09-04 11:51:38.000 248 12495.98 -117.38 54944.60 88888.00 2008-09-04 11:51:38.125 248 12496.05 -117.35 54944.60 88888.00 2008-09-04 11:51:38.250 248 12496.08 -117.35 54944.55 88888.00 2008-09-04 11:51:38.375 248 12496.17 -117.33 54944.53 88888.00 2008-09-04 11:51:38.500 248 12496.27 -117.30 54944.47 88888.00 2008-09-04 11:51:38.625 248 12496.27 -117.28 54944.40 88888.00 2008-09-04 11:51:38.750 248 12496.25 -117.33 54944.30 88888.00 2008-09-04 11:51:38.875 248 12496.35 -117.38 54944.22 88888.00 2008-09-04 11:51:39.000 248 12496.52 -117.35 54944.18 88888.00 2008-09-04 11:51:39.125 248 12496.58 -117.35 54944.15 88888.00 2008-09-04 11:51:39.250 248 12496.60 -117.35 54944.12 88888.00 2008-09-04 11:51:39.375 248 12496.75 -117.30 54944.10 88888.00 2008-09-04 11:51:39.500 248 12496.83 -117.33 54944.07 88888.00 2008-09-04 11:51:39.625 248 12496.90 -117.35 54944.03 88888.00 2008-09-04 11:51:39.750 248 12496.98 -117.35 54944.03 88888.00 2008-09-04 11:51:39.875 248 12497.10 -117.38 54944.00 88888.00 2008-09-04 11:51:40.000 248 12497.17 -117.53 54943.88 88888.00 2008-09-04 11:51:40.125 248 12497.27 -117.55 54943.82 88888.00 2008-09-04 11:51:40.250 248 12497.30 -117.58 54943.75 88888.00 2008-09-04 11:51:40.375 248 12497.45 -117.55 54943.70 88888.00 2008-09-04 11:51:40.500 248 12497.65 -117.53 54943.65 88888.00 2008-09-04 11:51:40.625 248 12497.73 -117.55 54943.62 88888.00 2008-09-04 11:51:40.750 248 12497.67 -117.55 54943.57 88888.00 2008-09-04 11:51:40.875 248 12497.75 -117.58 54943.53 88888.00 2008-09-04 11:51:41.000 248 12497.95 -117.60 54943.50 88888.00 2008-09-04 11:51:41.125 248 12497.98 -117.62 54943.47 88888.00 2008-09-04 11:51:41.250 248 12497.95 -117.67 54943.43 88888.00 2008-09-04 11:51:41.375 248 12498.02 -117.67 54943.38 88888.00 2008-09-04 11:51:41.500 248 12498.15 -117.67 54943.32 88888.00 2008-09-04 11:51:41.625 248 12498.27 -117.70 54943.32 88888.00 2008-09-04 11:51:41.750 248 12498.33 -117.72 54943.25 88888.00 2008-09-04 11:51:41.875 248 12498.35 -117.75 54943.20 88888.00 2008-09-04 11:51:42.000 248 12498.35 -117.83 54943.18 88888.00 2008-09-04 11:51:42.125 248 12498.40 -117.80 54943.15 88888.00 2008-09-04 11:51:42.250 248 12498.48 -117.88 54943.12 88888.00 2008-09-04 11:51:42.375 248 12498.60 -117.85 54943.07 88888.00 2008-09-04 11:51:42.500 248 12498.70 -117.83 54943.07 88888.00 2008-09-04 11:51:42.625 248 12498.75 -117.88 54943.03 88888.00 2008-09-04 11:51:42.750 248 12498.80 -117.92 54943.00 88888.00 2008-09-04 11:51:42.875 248 12498.85 -117.88 54942.95 88888.00 2008-09-04 11:51:43.000 248 12498.88 -117.88 54942.88 88888.00 2008-09-04 11:51:43.125 248 12498.83 -117.92 54942.88 88888.00 2008-09-04 11:51:43.250 248 12498.75 -117.97 54942.85 88888.00 2008-09-04 11:51:43.375 248 12498.80 -117.97 54942.82 88888.00 2008-09-04 11:51:43.500 248 12498.83 -117.95 54942.78 88888.00 2008-09-04 11:51:43.625 248 12498.88 -117.92 54942.78 88888.00 2008-09-04 11:51:43.750 248 12498.85 -117.92 54942.80 88888.00 2008-09-04 11:51:43.875 248 12498.77 -117.97 54942.72 88888.00 2008-09-04 11:51:44.000 248 12498.73 -117.97 54942.70 88888.00 2008-09-04 11:51:44.125 248 12498.77 -117.97 54942.68 88888.00 2008-09-04 11:51:44.250 248 12498.75 -118.00 54942.65 88888.00 2008-09-04 11:51:44.375 248 12498.77 -117.97 54942.60 88888.00 2008-09-04 11:51:44.500 248 12498.73 -118.00 54942.60 88888.00 2008-09-04 11:51:44.625 248 12498.80 -117.95 54942.57 88888.00 2008-09-04 11:51:44.750 248 12498.77 -117.97 54942.60 88888.00 2008-09-04 11:51:44.875 248 12498.60 -118.00 54942.53 88888.00 2008-09-04 11:51:45.000 248 12498.58 -118.05 54942.47 88888.00 2008-09-04 11:51:45.125 248 12498.55 -118.03 54942.47 88888.00 2008-09-04 11:51:45.250 248 12498.60 -118.08 54942.47 88888.00 2008-09-04 11:51:45.375 248 12498.65 -118.10 54942.50 88888.00 2008-09-04 11:51:45.500 248 12498.65 -118.15 54942.47 88888.00 2008-09-04 11:51:45.625 248 12498.65 -118.10 54942.45 88888.00 2008-09-04 11:51:45.750 248 12498.58 -118.12 54942.43 88888.00 2008-09-04 11:51:45.875 248 12498.52 -118.25 54942.40 88888.00 2008-09-04 11:51:46.000 248 12498.60 -118.33 54942.43 88888.00 2008-09-04 11:51:46.125 248 12498.67 -118.42 54942.43 88888.00 2008-09-04 11:51:46.250 248 12498.58 -118.53 54942.40 88888.00 2008-09-04 11:51:46.375 248 12498.58 -118.53 54942.35 88888.00 2008-09-04 11:51:46.500 248 12498.60 -118.50 54942.38 88888.00 2008-09-04 11:51:46.625 248 12498.60 -118.60 54942.35 88888.00 2008-09-04 11:51:46.750 248 12498.58 -118.70 54942.32 88888.00 2008-09-04 11:51:46.875 248 12498.60 -118.85 54942.28 88888.00 2008-09-04 11:51:47.000 248 12498.65 -118.92 54942.22 88888.00 2008-09-04 11:51:47.125 248 12498.75 -118.95 54942.20 88888.00 2008-09-04 11:51:47.250 248 12498.73 -119.03 54942.22 88888.00 2008-09-04 11:51:47.375 248 12498.77 -119.08 54942.22 88888.00 2008-09-04 11:51:47.500 248 12498.77 -119.08 54942.20 88888.00 2008-09-04 11:51:47.625 248 12498.77 -119.10 54942.15 88888.00 2008-09-04 11:51:47.750 248 12498.80 -119.15 54942.15 88888.00 2008-09-04 11:51:47.875 248 12498.88 -119.15 54942.18 88888.00 2008-09-04 11:51:48.000 248 12498.88 -119.17 54942.12 88888.00 2008-09-04 11:51:48.125 248 12498.83 -119.20 54942.10 88888.00 2008-09-04 11:51:48.250 248 12498.77 -119.17 54942.07 88888.00 2008-09-04 11:51:48.375 248 12498.75 -119.17 54942.07 88888.00 2008-09-04 11:51:48.500 248 12498.70 -119.15 54942.07 88888.00 2008-09-04 11:51:48.625 248 12498.62 -119.17 54942.05 88888.00 2008-09-04 11:51:48.750 248 12498.55 -119.20 54942.00 88888.00 2008-09-04 11:51:48.875 248 12498.40 -119.25 54941.97 88888.00 2008-09-04 11:51:49.000 248 12498.38 -119.25 54941.95 88888.00 2008-09-04 11:51:49.125 248 12498.38 -119.25 54942.00 88888.00 2008-09-04 11:51:49.250 248 12498.27 -119.28 54942.00 88888.00 2008-09-04 11:51:49.375 248 12498.10 -119.33 54941.95 88888.00 2008-09-04 11:51:49.500 248 12498.02 -119.40 54941.95 88888.00 2008-09-04 11:51:49.625 248 12497.88 -119.40 54941.95 88888.00 2008-09-04 11:51:49.750 248 12497.77 -119.40 54941.95 88888.00 2008-09-04 11:51:49.875 248 12497.70 -119.45 54941.95 88888.00 2008-09-04 11:51:50.000 248 12497.58 -119.55 54941.95 88888.00 2008-09-04 11:51:50.125 248 12497.45 -119.62 54941.90 88888.00 2008-09-04 11:51:50.250 248 12497.45 -119.62 54941.90 88888.00 2008-09-04 11:51:50.375 248 12497.38 -119.60 54941.85 88888.00 2008-09-04 11:51:50.500 248 12497.30 -119.72 54941.85 88888.00 2008-09-04 11:51:50.625 248 12497.25 -119.80 54941.82 88888.00 2008-09-04 11:51:50.750 248 12497.17 -119.85 54941.82 88888.00 2008-09-04 11:51:50.875 248 12497.12 -119.92 54941.82 88888.00 2008-09-04 11:51:51.000 248 12497.12 -120.00 54941.75 88888.00 2008-09-04 11:51:51.125 248 12497.08 -120.00 54941.75 88888.00 2008-09-04 11:51:51.250 248 12496.98 -120.03 54941.78 88888.00 2008-09-04 11:51:51.375 248 12497.00 -120.08 54941.75 88888.00 2008-09-04 11:51:51.500 248 12496.98 -120.12 54941.70 88888.00 2008-09-04 11:51:51.625 248 12496.95 -120.20 54941.65 88888.00 2008-09-04 11:51:51.750 248 12496.88 -120.28 54941.62 88888.00 2008-09-04 11:51:51.875 248 12496.92 -120.28 54941.65 88888.00 2008-09-04 11:51:52.000 248 12497.00 -120.25 54941.60 88888.00 2008-09-04 11:51:52.125 248 12496.98 -120.33 54941.60 88888.00 2008-09-04 11:51:52.250 248 12496.95 -120.35 54941.57 88888.00 2008-09-04 11:51:52.375 248 12496.95 -120.38 54941.55 88888.00 2008-09-04 11:51:52.500 248 12496.98 -120.38 54941.55 88888.00 2008-09-04 11:51:52.625 248 12496.98 -120.33 54941.55 88888.00 2008-09-04 11:51:52.750 248 12496.95 -120.28 54941.53 88888.00 2008-09-04 11:51:52.875 248 12496.88 -120.25 54941.47 88888.00 2008-09-04 11:51:53.000 248 12496.80 -120.25 54941.50 88888.00 2008-09-04 11:51:53.125 248 12496.83 -120.22 54941.47 88888.00 2008-09-04 11:51:53.250 248 12496.77 -120.22 54941.45 88888.00 2008-09-04 11:51:53.375 248 12496.75 -120.20 54941.43 88888.00 2008-09-04 11:51:53.500 248 12496.73 -120.15 54941.40 88888.00 2008-09-04 11:51:53.625 248 12496.60 -120.17 54941.38 88888.00 2008-09-04 11:51:53.750 248 12496.58 -120.15 54941.40 88888.00 2008-09-04 11:51:53.875 248 12496.60 -120.10 54941.38 88888.00 2008-09-04 11:51:54.000 248 12496.58 -120.12 54941.35 88888.00 2008-09-04 11:51:54.125 248 12496.52 -120.12 54941.35 88888.00 2008-09-04 11:51:54.250 248 12496.50 -120.12 54941.38 88888.00 2008-09-04 11:51:54.375 248 12496.45 -120.20 54941.30 88888.00 2008-09-04 11:51:54.500 248 12496.33 -120.22 54941.28 88888.00 2008-09-04 11:51:54.625 248 12496.25 -120.20 54941.28 88888.00 2008-09-04 11:51:54.750 248 12496.25 -120.22 54941.30 88888.00 2008-09-04 11:51:54.875 248 12496.23 -120.25 54941.28 88888.00 2008-09-04 11:51:55.000 248 12496.23 -120.28 54941.30 88888.00 2008-09-04 11:51:55.125 248 12496.12 -120.38 54941.22 88888.00 2008-09-04 11:51:55.250 248 12495.98 -120.47 54941.22 88888.00 2008-09-04 11:51:55.375 248 12495.85 -120.50 54941.18 88888.00 2008-09-04 11:51:55.500 248 12495.73 -120.53 54941.15 88888.00 2008-09-04 11:51:55.625 248 12495.70 -120.53 54941.15 88888.00 2008-09-04 11:51:55.750 248 12495.67 -120.60 54941.18 88888.00 2008-09-04 11:51:55.875 248 12495.62 -120.62 54941.15 88888.00 2008-09-04 11:51:56.000 248 12495.55 -120.65 54941.15 88888.00 2008-09-04 11:51:56.125 248 12495.52 -120.75 54941.15 88888.00 2008-09-04 11:51:56.250 248 12495.42 -120.78 54941.15 88888.00 2008-09-04 11:51:56.375 248 12495.35 -120.83 54941.18 88888.00 2008-09-04 11:51:56.500 248 12495.33 -120.90 54941.15 88888.00 2008-09-04 11:51:56.625 248 12495.35 -120.95 54941.12 88888.00 2008-09-04 11:51:56.750 248 12495.33 -120.97 54941.15 88888.00 2008-09-04 11:51:56.875 248 12495.33 -121.03 54941.12 88888.00 2008-09-04 11:51:57.000 248 12495.33 -121.10 54941.07 88888.00 2008-09-04 11:51:57.125 248 12495.33 -121.12 54941.10 88888.00 2008-09-04 11:51:57.250 248 12495.30 -121.25 54941.10 88888.00 2008-09-04 11:51:57.375 248 12495.30 -121.28 54941.10 88888.00 2008-09-04 11:51:57.500 248 12495.27 -121.33 54941.07 88888.00 2008-09-04 11:51:57.625 248 12495.27 -121.40 54941.05 88888.00 2008-09-04 11:51:57.750 248 12495.27 -121.42 54941.03 88888.00 2008-09-04 11:51:57.875 248 12495.33 -121.47 54941.03 88888.00 2008-09-04 11:51:58.000 248 12495.35 -121.47 54941.00 88888.00 2008-09-04 11:51:58.125 248 12495.38 -121.53 54941.03 88888.00 2008-09-04 11:51:58.250 248 12495.33 -121.47 54940.97 88888.00 2008-09-04 11:51:58.375 248 12495.40 -121.47 54940.95 88888.00 2008-09-04 11:51:58.500 248 12495.42 -121.50 54940.90 88888.00 2008-09-04 11:51:58.625 248 12495.50 -121.50 54940.88 88888.00 2008-09-04 11:51:58.750 248 12495.52 -121.53 54940.88 88888.00 2008-09-04 11:51:58.875 248 12495.52 -121.55 54940.85 88888.00 2008-09-04 11:51:59.000 248 12495.50 -121.50 54940.80 88888.00 2008-09-04 11:51:59.125 248 12495.60 -121.50 54940.78 88888.00 2008-09-04 11:51:59.250 248 12495.70 -121.47 54940.78 88888.00 2008-09-04 11:51:59.375 248 12495.75 -121.45 54940.75 88888.00 2008-09-04 11:51:59.500 248 12495.73 -121.45 54940.72 88888.00 2008-09-04 11:51:59.625 248 12495.70 -121.50 54940.70 88888.00 2008-09-04 11:51:59.750 248 12495.70 -121.53 54940.68 88888.00 2008-09-04 11:51:59.875 248 12495.77 -121.50 54940.68 88888.00 2008-09-04 11:52:00.000 248 12495.90 -121.53 54940.65 88888.00 2008-09-04 11:52:00.125 248 12495.90 -121.60 54940.60 88888.00 2008-09-04 11:52:00.250 248 12495.83 -121.65 54940.55 88888.00 2008-09-04 11:52:00.375 248 12495.88 -121.67 54940.50 88888.00 2008-09-04 11:52:00.500 248 12495.88 -121.65 54940.50 88888.00 2008-09-04 11:52:00.625 248 12495.90 -121.75 54940.47 88888.00 2008-09-04 11:52:00.750 248 12495.95 -121.75 54940.45 88888.00 2008-09-04 11:52:00.875 248 12496.00 -121.78 54940.45 88888.00 2008-09-04 11:52:01.000 248 12495.90 -121.83 54940.40 88888.00 2008-09-04 11:52:01.125 248 12495.85 -121.90 54940.40 88888.00 2008-09-04 11:52:01.250 248 12495.88 -121.85 54940.40 88888.00 2008-09-04 11:52:01.375 248 12495.92 -121.85 54940.38 88888.00 2008-09-04 11:52:01.500 248 12495.88 -121.97 54940.35 88888.00 2008-09-04 11:52:01.625 248 12495.90 -122.00 54940.32 88888.00 2008-09-04 11:52:01.750 248 12495.88 -122.05 54940.30 88888.00 2008-09-04 11:52:01.875 248 12495.83 -122.05 54940.28 88888.00 2008-09-04 11:52:02.000 248 12495.75 -122.08 54940.25 88888.00 2008-09-04 11:52:02.125 248 12495.75 -122.08 54940.25 88888.00 2008-09-04 11:52:02.250 248 12495.73 -122.10 54940.22 88888.00 2008-09-04 11:52:02.375 248 12495.67 -122.08 54940.25 88888.00 2008-09-04 11:52:02.500 248 12495.58 -122.00 54940.25 88888.00 2008-09-04 11:52:02.625 248 12495.42 -122.03 54940.22 88888.00 2008-09-04 11:52:02.750 248 12495.35 -122.08 54940.18 88888.00 2008-09-04 11:52:02.875 248 12495.30 -122.10 54940.12 88888.00 2008-09-04 11:52:03.000 248 12495.30 -122.12 54940.07 88888.00 2008-09-04 11:52:03.125 248 12495.30 -122.08 54940.12 88888.00 2008-09-04 11:52:03.250 248 12495.23 -122.12 54940.10 88888.00 2008-09-04 11:52:03.375 248 12495.15 -122.12 54940.05 88888.00 2008-09-04 11:52:03.500 248 12495.05 -122.17 54940.00 88888.00 2008-09-04 11:52:03.625 248 12494.98 -122.22 54940.00 88888.00 2008-09-04 11:52:03.750 248 12494.92 -122.25 54939.97 88888.00 2008-09-04 11:52:03.875 248 12494.88 -122.25 54939.97 88888.00 2008-09-04 11:52:04.000 248 12494.80 -122.33 54939.93 88888.00 2008-09-04 11:52:04.125 248 12494.77 -122.33 54939.90 88888.00 2008-09-04 11:52:04.250 248 12494.70 -122.38 54939.88 88888.00 2008-09-04 11:52:04.375 248 12494.70 -122.40 54939.85 88888.00 2008-09-04 11:52:04.500 248 12494.62 -122.40 54939.82 88888.00 2008-09-04 11:52:04.625 248 12494.50 -122.35 54939.80 88888.00 2008-09-04 11:52:04.750 248 12494.45 -122.33 54939.78 88888.00 2008-09-04 11:52:04.875 248 12494.45 -122.33 54939.75 88888.00 2008-09-04 11:52:05.000 248 12494.45 -122.35 54939.72 88888.00 2008-09-04 11:52:05.125 248 12494.42 -122.38 54939.72 88888.00 2008-09-04 11:52:05.250 248 12494.35 -122.40 54939.65 88888.00 2008-09-04 11:52:05.375 248 12494.38 -122.35 54939.62 88888.00 2008-09-04 11:52:05.500 248 12494.38 -122.38 54939.55 88888.00 2008-09-04 11:52:05.625 248 12494.35 -122.42 54939.47 88888.00 2008-09-04 11:52:05.750 248 12494.30 -122.38 54939.47 88888.00 2008-09-04 11:52:05.875 248 12494.25 -122.38 54939.45 88888.00 2008-09-04 11:52:06.000 248 12494.25 -122.42 54939.38 88888.00 2008-09-04 11:52:06.125 248 12494.27 -122.45 54939.35 88888.00 2008-09-04 11:52:06.250 248 12494.27 -122.50 54939.32 88888.00 2008-09-04 11:52:06.375 248 12494.25 -122.53 54939.28 88888.00 2008-09-04 11:52:06.500 248 12494.30 -122.53 54939.22 88888.00 2008-09-04 11:52:06.625 248 12494.38 -122.47 54939.20 88888.00 2008-09-04 11:52:06.750 248 12494.38 -122.45 54939.18 88888.00 2008-09-04 11:52:06.875 248 12494.33 -122.42 54939.10 88888.00 2008-09-04 11:52:07.000 248 12494.35 -122.35 54939.05 88888.00 2008-09-04 11:52:07.125 248 12494.40 -122.38 54939.00 88888.00 2008-09-04 11:52:07.250 248 12494.40 -122.35 54938.95 88888.00 2008-09-04 11:52:07.375 248 12494.42 -122.30 54938.90 88888.00 2008-09-04 11:52:07.500 248 12494.55 -122.22 54938.85 88888.00 2008-09-04 11:52:07.625 248 12494.58 -122.17 54938.85 88888.00 2008-09-04 11:52:07.750 248 12494.45 -122.10 54938.80 88888.00 2008-09-04 11:52:07.875 248 12494.35 -122.08 54938.78 88888.00 2008-09-04 11:52:08.000 248 12494.27 -122.05 54938.70 88888.00 2008-09-04 11:52:08.125 248 12494.23 -121.95 54938.68 88888.00 2008-09-04 11:52:08.250 248 12494.12 -121.95 54938.60 88888.00 2008-09-04 11:52:08.375 248 12494.05 -121.92 54938.60 88888.00 2008-09-04 11:52:08.500 248 12494.00 -121.88 54938.55 88888.00 2008-09-04 11:52:08.625 248 12493.90 -121.83 54938.50 88888.00 2008-09-04 11:52:08.750 248 12493.85 -121.88 54938.47 88888.00 2008-09-04 11:52:08.875 248 12493.80 -121.90 54938.40 88888.00 2008-09-04 11:52:09.000 248 12493.73 -121.90 54938.38 88888.00 2008-09-04 11:52:09.125 248 12493.58 -121.88 54938.35 88888.00 2008-09-04 11:52:09.250 248 12493.40 -121.88 54938.35 88888.00 2008-09-04 11:52:09.375 248 12493.38 -121.90 54938.32 88888.00 2008-09-04 11:52:09.500 248 12493.20 -121.88 54938.30 88888.00 2008-09-04 11:52:09.625 248 12493.08 -121.92 54938.28 88888.00 2008-09-04 11:52:09.750 248 12492.95 -121.95 54938.22 88888.00 2008-09-04 11:52:09.875 248 12492.90 -121.95 54938.20 88888.00 2008-09-04 11:52:10.000 248 12492.77 -122.00 54938.15 88888.00 2008-09-04 11:52:10.125 248 12492.65 -122.00 54938.07 88888.00 2008-09-04 11:52:10.250 248 12492.52 -122.05 54938.03 88888.00 2008-09-04 11:52:10.375 248 12492.38 -122.15 54937.95 88888.00 2008-09-04 11:52:10.500 248 12492.30 -122.15 54937.95 88888.00 2008-09-04 11:52:10.625 248 12492.15 -122.22 54937.95 88888.00 2008-09-04 11:52:10.750 248 12492.08 -122.22 54937.93 88888.00 2008-09-04 11:52:10.875 248 12492.05 -122.25 54937.90 88888.00 2008-09-04 11:52:11.000 248 12491.98 -122.28 54937.85 88888.00 2008-09-04 11:52:11.125 248 12491.88 -122.30 54937.85 88888.00 2008-09-04 11:52:11.250 248 12491.70 -122.42 54937.80 88888.00 2008-09-04 11:52:11.375 248 12491.65 -122.45 54937.80 88888.00 2008-09-04 11:52:11.500 248 12491.45 -122.53 54937.75 88888.00 2008-09-04 11:52:11.625 248 12491.30 -122.55 54937.70 88888.00 2008-09-04 11:52:11.750 248 12491.20 -122.53 54937.70 88888.00 2008-09-04 11:52:11.875 248 12491.08 -122.60 54937.68 88888.00 2008-09-04 11:52:12.000 248 12490.98 -122.65 54937.65 88888.00 2008-09-04 11:52:12.125 248 12490.95 -122.72 54937.62 88888.00 2008-09-04 11:52:12.250 248 12490.92 -122.83 54937.60 88888.00 2008-09-04 11:52:12.375 248 12490.83 -122.85 54937.60 88888.00 2008-09-04 11:52:12.500 248 12490.73 -122.88 54937.55 88888.00 2008-09-04 11:52:12.625 248 12490.62 -122.97 54937.47 88888.00 2008-09-04 11:52:12.750 248 12490.60 -123.08 54937.50 88888.00 2008-09-04 11:52:12.875 248 12490.58 -123.15 54937.45 88888.00 2008-09-04 11:52:13.000 248 12490.55 -123.25 54937.45 88888.00 2008-09-04 11:52:13.125 248 12490.60 -123.33 54937.40 88888.00 2008-09-04 11:52:13.250 248 12490.50 -123.45 54937.35 88888.00 2008-09-04 11:52:13.375 248 12490.45 -123.45 54937.32 88888.00 2008-09-04 11:52:13.500 248 12490.40 -123.50 54937.30 88888.00 2008-09-04 11:52:13.625 248 12490.35 -123.58 54937.28 88888.00 2008-09-04 11:52:13.750 248 12490.38 -123.60 54937.28 88888.00 2008-09-04 11:52:13.875 248 12490.35 -123.70 54937.18 88888.00 2008-09-04 11:52:14.000 248 12490.40 -123.80 54937.15 88888.00 2008-09-04 11:52:14.125 248 12490.35 -123.88 54937.12 88888.00 2008-09-04 11:52:14.250 248 12490.30 -123.95 54937.10 88888.00 2008-09-04 11:52:14.375 248 12490.30 -124.03 54937.05 88888.00 2008-09-04 11:52:14.500 248 12490.27 -124.10 54937.03 88888.00 2008-09-04 11:52:14.625 248 12490.23 -124.20 54937.00 88888.00 2008-09-04 11:52:14.750 248 12490.12 -124.35 54936.95 88888.00 2008-09-04 11:52:14.875 248 12490.05 -124.45 54936.93 88888.00 2008-09-04 11:52:15.000 248 12490.02 -124.42 54936.95 88888.00 2008-09-04 11:52:15.125 248 12490.00 -124.50 54936.93 88888.00 2008-09-04 11:52:15.250 248 12489.92 -124.62 54936.85 88888.00 2008-09-04 11:52:15.375 248 12489.95 -124.65 54936.82 88888.00 2008-09-04 11:52:15.500 248 12489.90 -124.60 54936.80 88888.00 2008-09-04 11:52:15.625 248 12489.83 -124.65 54936.75 88888.00 2008-09-04 11:52:15.750 248 12489.80 -124.67 54936.72 88888.00 2008-09-04 11:52:15.875 248 12489.83 -124.65 54936.72 88888.00 2008-09-04 11:52:16.000 248 12489.83 -124.65 54936.65 88888.00 2008-09-04 11:52:16.125 248 12489.77 -124.67 54936.57 88888.00 2008-09-04 11:52:16.250 248 12489.75 -124.65 54936.53 88888.00 2008-09-04 11:52:16.375 248 12489.75 -124.62 54936.47 88888.00 2008-09-04 11:52:16.500 248 12489.65 -124.65 54936.40 88888.00 2008-09-04 11:52:16.625 248 12489.52 -124.67 54936.30 88888.00 2008-09-04 11:52:16.750 248 12489.50 -124.67 54936.25 88888.00 2008-09-04 11:52:16.875 248 12489.52 -124.62 54936.20 88888.00 2008-09-04 11:52:17.000 248 12489.52 -124.55 54936.15 88888.00 2008-09-04 11:52:17.125 248 12489.50 -124.53 54936.10 88888.00 2008-09-04 11:52:17.250 248 12489.48 -124.47 54936.10 88888.00 2008-09-04 11:52:17.375 248 12489.42 -124.45 54936.07 88888.00 2008-09-04 11:52:17.500 248 12489.27 -124.40 54936.03 88888.00 2008-09-04 11:52:17.625 248 12489.23 -124.35 54935.97 88888.00 2008-09-04 11:52:17.750 248 12489.15 -124.33 54935.88 88888.00 2008-09-04 11:52:17.875 248 12489.05 -124.28 54935.80 88888.00 2008-09-04 11:52:18.000 248 12488.95 -124.22 54935.75 88888.00 2008-09-04 11:52:18.125 248 12488.88 -124.20 54935.70 88888.00 2008-09-04 11:52:18.250 248 12488.88 -124.20 54935.65 88888.00 2008-09-04 11:52:18.375 248 12488.83 -124.17 54935.60 88888.00 2008-09-04 11:52:18.500 248 12488.77 -124.12 54935.55 88888.00 2008-09-04 11:52:18.625 248 12488.85 -124.12 54935.53 88888.00 2008-09-04 11:52:18.750 248 12488.85 -124.05 54935.43 88888.00 2008-09-04 11:52:18.875 248 12488.83 -124.05 54935.40 88888.00 2008-09-04 11:52:19.000 248 12488.75 -124.08 54935.32 88888.00 2008-09-04 11:52:19.125 248 12488.77 -124.10 54935.25 88888.00 2008-09-04 11:52:19.250 248 12488.73 -124.20 54935.22 88888.00 2008-09-04 11:52:19.375 248 12488.75 -124.17 54935.18 88888.00 2008-09-04 11:52:19.500 248 12488.80 -124.12 54935.12 88888.00 2008-09-04 11:52:19.625 248 12488.88 -124.20 54935.07 88888.00 2008-09-04 11:52:19.750 248 12488.95 -124.30 54934.97 88888.00 2008-09-04 11:52:19.875 248 12488.92 -124.25 54934.93 88888.00 2008-09-04 11:52:20.000 248 12488.90 -124.22 54934.85 88888.00 2008-09-04 11:52:20.125 248 12488.92 -124.17 54934.82 88888.00 2008-09-04 11:52:20.250 248 12488.90 -124.17 54934.75 88888.00 2008-09-04 11:52:20.375 248 12488.92 -124.12 54934.70 88888.00 2008-09-04 11:52:20.500 248 12489.00 -124.10 54934.62 88888.00 2008-09-04 11:52:20.625 248 12489.08 -124.05 54934.57 88888.00 2008-09-04 11:52:20.750 248 12489.05 -124.00 54934.45 88888.00 2008-09-04 11:52:20.875 248 12489.02 -123.97 54934.38 88888.00 2008-09-04 11:52:21.000 248 12489.08 -123.92 54934.32 88888.00 2008-09-04 11:52:21.125 248 12489.05 -123.85 54934.28 88888.00 2008-09-04 11:52:21.250 248 12489.05 -123.78 54934.20 88888.00 2008-09-04 11:52:21.375 248 12489.10 -123.72 54934.18 88888.00 2008-09-04 11:52:21.500 248 12489.08 -123.62 54934.10 88888.00 2008-09-04 11:52:21.625 248 12489.10 -123.50 54934.05 88888.00 2008-09-04 11:52:21.750 248 12489.08 -123.50 54933.95 88888.00 2008-09-04 11:52:21.875 248 12489.00 -123.53 54933.88 88888.00 2008-09-04 11:52:22.000 248 12489.02 -123.50 54933.75 88888.00 2008-09-04 11:52:22.125 248 12488.95 -123.47 54933.68 88888.00 2008-09-04 11:52:22.250 248 12488.92 -123.50 54933.62 88888.00 2008-09-04 11:52:22.375 248 12489.02 -123.50 54933.57 88888.00 2008-09-04 11:52:22.500 248 12489.12 -123.42 54933.53 88888.00 2008-09-04 11:52:22.625 248 12489.15 -123.45 54933.47 88888.00 2008-09-04 11:52:22.750 248 12489.10 -123.47 54933.45 88888.00 2008-09-04 11:52:22.875 248 12489.05 -123.47 54933.32 88888.00 2008-09-04 11:52:23.000 248 12489.02 -123.45 54933.25 88888.00 2008-09-04 11:52:23.125 248 12489.02 -123.42 54933.18 88888.00 2008-09-04 11:52:23.250 248 12488.95 -123.47 54933.10 88888.00 2008-09-04 11:52:23.375 248 12489.02 -123.50 54933.03 88888.00 2008-09-04 11:52:23.500 248 12489.10 -123.53 54932.97 88888.00 2008-09-04 11:52:23.625 248 12489.17 -123.50 54932.93 88888.00 2008-09-04 11:52:23.750 248 12489.25 -123.50 54932.85 88888.00 2008-09-04 11:52:23.875 248 12489.27 -123.47 54932.78 88888.00 2008-09-04 11:52:24.000 248 12489.23 -123.47 54932.68 88888.00 2008-09-04 11:52:24.125 248 12489.23 -123.45 54932.60 88888.00 2008-09-04 11:52:24.250 248 12489.25 -123.47 54932.55 88888.00 2008-09-04 11:52:24.375 248 12489.25 -123.47 54932.45 88888.00 2008-09-04 11:52:24.500 248 12489.27 -123.47 54932.35 88888.00 2008-09-04 11:52:24.625 248 12489.25 -123.40 54932.28 88888.00 2008-09-04 11:52:24.750 248 12489.30 -123.40 54932.20 88888.00 2008-09-04 11:52:24.875 248 12489.40 -123.33 54932.18 88888.00 2008-09-04 11:52:25.000 248 12489.40 -123.28 54932.05 88888.00 2008-09-04 11:52:25.125 248 12489.33 -123.20 54932.03 88888.00 2008-09-04 11:52:25.250 248 12489.25 -123.17 54931.93 88888.00 2008-09-04 11:52:25.375 248 12489.27 -123.08 54931.88 88888.00 2008-09-04 11:52:25.500 248 12489.23 -123.00 54931.78 88888.00 2008-09-04 11:52:25.625 248 12489.15 -122.92 54931.70 88888.00 2008-09-04 11:52:25.750 248 12489.15 -122.85 54931.62 88888.00 2008-09-04 11:52:25.875 248 12489.15 -122.80 54931.53 88888.00 2008-09-04 11:52:26.000 248 12489.12 -122.78 54931.45 88888.00 2008-09-04 11:52:26.125 248 12489.12 -122.75 54931.43 88888.00 2008-09-04 11:52:26.250 248 12489.08 -122.67 54931.35 88888.00 2008-09-04 11:52:26.375 248 12489.02 -122.62 54931.28 88888.00 2008-09-04 11:52:26.500 248 12489.02 -122.58 54931.20 88888.00 2008-09-04 11:52:26.625 248 12489.00 -122.58 54931.10 88888.00 2008-09-04 11:52:26.750 248 12489.05 -122.50 54931.05 88888.00 2008-09-04 11:52:26.875 248 12488.98 -122.45 54930.97 88888.00 2008-09-04 11:52:27.000 248 12488.92 -122.40 54930.93 88888.00 2008-09-04 11:52:27.125 248 12488.85 -122.38 54930.85 88888.00 2008-09-04 11:52:27.250 248 12488.75 -122.33 54930.82 88888.00 2008-09-04 11:52:27.375 248 12488.67 -122.30 54930.72 88888.00 2008-09-04 11:52:27.500 248 12488.62 -122.28 54930.65 88888.00 2008-09-04 11:52:27.625 248 12488.60 -122.25 54930.60 88888.00 2008-09-04 11:52:27.750 248 12488.52 -122.17 54930.53 88888.00 2008-09-04 11:52:27.875 248 12488.38 -122.15 54930.50 88888.00 2008-09-04 11:52:28.000 248 12488.20 -122.10 54930.45 88888.00 2008-09-04 11:52:28.125 248 12488.10 -122.12 54930.40 88888.00 2008-09-04 11:52:28.250 248 12487.98 -122.08 54930.30 88888.00 2008-09-04 11:52:28.375 248 12487.80 -122.08 54930.25 88888.00 2008-09-04 11:52:28.500 248 12487.58 -122.08 54930.20 88888.00 2008-09-04 11:52:28.625 248 12487.38 -122.15 54930.15 88888.00 2008-09-04 11:52:28.750 248 12487.23 -122.10 54930.12 88888.00 2008-09-04 11:52:28.875 248 12487.08 -122.12 54930.10 88888.00 2008-09-04 11:52:29.000 248 12487.00 -122.15 54930.05 88888.00 2008-09-04 11:52:29.125 248 12486.80 -122.25 54930.03 88888.00 2008-09-04 11:52:29.250 248 12486.55 -122.38 54929.90 88888.00 2008-09-04 11:52:29.375 248 12486.48 -122.38 54929.85 88888.00 2008-09-04 11:52:29.500 248 12486.40 -122.40 54929.85 88888.00 2008-09-04 11:52:29.625 248 12486.38 -122.45 54929.85 88888.00 2008-09-04 11:52:29.750 248 12486.40 -122.53 54929.78 88888.00 2008-09-04 11:52:29.875 248 12486.38 -122.70 54929.72 88888.00 2008-09-04 11:52:30.000 248 12486.33 -122.78 54929.65 88888.00 2008-09-04 11:52:30.125 248 12486.27 -122.88 54929.60 88888.00 2008-09-04 11:52:30.250 248 12486.17 -123.00 54929.55 88888.00 2008-09-04 11:52:30.375 248 12486.20 -123.03 54929.47 88888.00 2008-09-04 11:52:30.500 248 12486.23 -123.10 54929.45 88888.00 2008-09-04 11:52:30.625 248 12486.17 -123.20 54929.38 88888.00 2008-09-04 11:52:30.750 248 12486.15 -123.22 54929.35 88888.00 2008-09-04 11:52:30.875 248 12486.15 -123.28 54929.28 88888.00 2008-09-04 11:52:31.000 248 12486.12 -123.33 54929.20 88888.00 2008-09-04 11:52:31.125 248 12486.05 -123.28 54929.22 88888.00 2008-09-04 11:52:31.250 248 12486.00 -123.35 54929.15 88888.00 2008-09-04 11:52:31.375 248 12486.00 -123.38 54929.07 88888.00 2008-09-04 11:52:31.500 248 12485.90 -123.45 54929.00 88888.00 2008-09-04 11:52:31.625 248 12485.83 -123.47 54928.95 88888.00 2008-09-04 11:52:31.750 248 12485.70 -123.53 54928.95 88888.00 2008-09-04 11:52:31.875 248 12485.62 -123.58 54928.90 88888.00 2008-09-04 11:52:32.000 248 12485.55 -123.58 54928.85 88888.00 2008-09-04 11:52:32.125 248 12485.48 -123.62 54928.82 88888.00 2008-09-04 11:52:32.250 248 12485.35 -123.65 54928.80 88888.00 2008-09-04 11:52:32.375 248 12485.23 -123.70 54928.75 88888.00 2008-09-04 11:52:32.500 248 12484.98 -123.75 54928.68 88888.00 2008-09-04 11:52:32.625 248 12484.92 -123.75 54928.70 88888.00 2008-09-04 11:52:32.750 248 12484.85 -123.80 54928.68 88888.00 2008-09-04 11:52:32.875 248 12484.70 -123.88 54928.68 88888.00 2008-09-04 11:52:33.000 248 12484.50 -124.00 54928.60 88888.00 2008-09-04 11:52:33.125 248 12484.38 -124.10 54928.57 88888.00 2008-09-04 11:52:33.250 248 12484.25 -124.20 54928.55 88888.00 2008-09-04 11:52:33.375 248 12484.17 -124.30 54928.50 88888.00 2008-09-04 11:52:33.500 248 12484.08 -124.38 54928.45 88888.00 2008-09-04 11:52:33.625 248 12483.95 -124.50 54928.45 88888.00 2008-09-04 11:52:33.750 248 12483.80 -124.65 54928.45 88888.00 2008-09-04 11:52:33.875 248 12483.75 -124.72 54928.40 88888.00 2008-09-04 11:52:34.000 248 12483.67 -124.78 54928.40 88888.00 2008-09-04 11:52:34.125 248 12483.60 -124.85 54928.32 88888.00 2008-09-04 11:52:34.250 248 12483.48 -125.00 54928.28 88888.00 2008-09-04 11:52:34.375 248 12483.42 -125.08 54928.22 88888.00 2008-09-04 11:52:34.500 248 12483.42 -125.08 54928.20 88888.00 2008-09-04 11:52:34.625 248 12483.35 -125.12 54928.20 88888.00 2008-09-04 11:52:34.750 248 12483.27 -125.22 54928.18 88888.00 2008-09-04 11:52:34.875 248 12483.25 -125.30 54928.15 88888.00 2008-09-04 11:52:35.000 248 12483.23 -125.35 54928.10 88888.00 2008-09-04 11:52:35.125 248 12483.23 -125.38 54928.10 88888.00 2008-09-04 11:52:35.250 248 12483.10 -125.50 54928.00 88888.00 2008-09-04 11:52:35.375 248 12483.08 -125.53 54927.97 88888.00 2008-09-04 11:52:35.500 248 12483.08 -125.50 54927.93 88888.00 2008-09-04 11:52:35.625 248 12483.00 -125.53 54927.90 88888.00 2008-09-04 11:52:35.750 248 12482.98 -125.62 54927.85 88888.00 2008-09-04 11:52:35.875 248 12483.02 -125.62 54927.82 88888.00 2008-09-04 11:52:36.000 248 12483.00 -125.65 54927.78 88888.00 2008-09-04 11:52:36.125 248 12483.02 -125.62 54927.75 88888.00 2008-09-04 11:52:36.250 248 12482.98 -125.62 54927.70 88888.00 2008-09-04 11:52:36.375 248 12482.88 -125.62 54927.62 88888.00 2008-09-04 11:52:36.500 248 12482.77 -125.60 54927.60 88888.00 2008-09-04 11:52:36.625 248 12482.73 -125.60 54927.57 88888.00 2008-09-04 11:52:36.750 248 12482.62 -125.65 54927.53 88888.00 2008-09-04 11:52:36.875 248 12482.58 -125.65 54927.47 88888.00 2008-09-04 11:52:37.000 248 12482.42 -125.75 54927.40 88888.00 2008-09-04 11:52:37.125 248 12482.38 -125.75 54927.40 88888.00 2008-09-04 11:52:37.250 248 12482.30 -125.75 54927.35 88888.00 2008-09-04 11:52:37.375 248 12482.25 -125.78 54927.28 88888.00 2008-09-04 11:52:37.500 248 12482.15 -125.83 54927.22 88888.00 2008-09-04 11:52:37.625 248 12482.12 -125.78 54927.22 88888.00 2008-09-04 11:52:37.750 248 12482.10 -125.80 54927.18 88888.00 2008-09-04 11:52:37.875 248 12482.08 -125.83 54927.12 88888.00 2008-09-04 11:52:38.000 248 12482.02 -125.85 54927.07 88888.00 2008-09-04 11:52:38.125 248 12481.98 -125.80 54927.00 88888.00 2008-09-04 11:52:38.250 248 12481.90 -125.80 54926.95 88888.00 2008-09-04 11:52:38.375 248 12481.90 -125.80 54926.93 88888.00 2008-09-04 11:52:38.500 248 12481.83 -125.80 54926.88 88888.00 2008-09-04 11:52:38.625 248 12481.75 -125.78 54926.85 88888.00 2008-09-04 11:52:38.750 248 12481.67 -125.75 54926.78 88888.00 2008-09-04 11:52:38.875 248 12481.60 -125.67 54926.70 88888.00 2008-09-04 11:52:39.000 248 12481.45 -125.67 54926.65 88888.00 2008-09-04 11:52:39.125 248 12481.42 -125.62 54926.65 88888.00 2008-09-04 11:52:39.250 248 12481.30 -125.53 54926.62 88888.00 2008-09-04 11:52:39.375 248 12481.15 -125.53 54926.57 88888.00 2008-09-04 11:52:39.500 248 12481.05 -125.50 54926.50 88888.00 2008-09-04 11:52:39.625 248 12480.98 -125.47 54926.45 88888.00 2008-09-04 11:52:39.750 248 12480.85 -125.42 54926.40 88888.00 2008-09-04 11:52:39.875 248 12480.70 -125.40 54926.38 88888.00 2008-09-04 11:52:40.000 248 12480.60 -125.40 54926.32 88888.00 2008-09-04 11:52:40.125 248 12480.55 -125.38 54926.30 88888.00 2008-09-04 11:52:40.250 248 12480.42 -125.33 54926.28 88888.00 2008-09-04 11:52:40.375 248 12480.27 -125.33 54926.22 88888.00 2008-09-04 11:52:40.500 248 12480.02 -125.38 54926.18 88888.00 2008-09-04 11:52:40.625 248 12479.90 -125.42 54926.12 88888.00 2008-09-04 11:52:40.750 248 12479.75 -125.42 54926.12 88888.00 2008-09-04 11:52:40.875 248 12479.67 -125.40 54926.12 88888.00 2008-09-04 11:52:41.000 248 12479.67 -125.33 54926.15 88888.00 2008-09-04 11:52:41.125 248 12479.50 -125.38 54926.10 88888.00 2008-09-04 11:52:41.250 248 12479.27 -125.58 54926.03 88888.00 2008-09-04 11:52:41.375 248 12479.17 -125.62 54926.00 88888.00 2008-09-04 11:52:41.500 248 12479.08 -125.70 54925.95 88888.00 2008-09-04 11:52:41.625 248 12478.92 -125.85 54925.93 88888.00 2008-09-04 11:52:41.750 248 12478.77 -126.00 54925.93 88888.00 2008-09-04 11:52:41.875 248 12478.67 -126.03 54925.88 88888.00 2008-09-04 11:52:42.000 248 12478.62 -126.15 54925.82 88888.00 2008-09-04 11:52:42.125 248 12478.60 -126.20 54925.80 88888.00 2008-09-04 11:52:42.250 248 12478.58 -126.25 54925.82 88888.00 2008-09-04 11:52:42.375 248 12478.50 -126.35 54925.78 88888.00 2008-09-04 11:52:42.500 248 12478.42 -126.50 54925.70 88888.00 2008-09-04 11:52:42.625 248 12478.38 -126.62 54925.62 88888.00 2008-09-04 11:52:42.750 248 12478.38 -126.72 54925.62 88888.00 2008-09-04 11:52:42.875 248 12478.42 -126.75 54925.65 88888.00 2008-09-04 11:52:43.000 248 12478.40 -126.78 54925.60 88888.00 2008-09-04 11:52:43.125 248 12478.35 -126.88 54925.53 88888.00 2008-09-04 11:52:43.250 248 12478.38 -127.03 54925.55 88888.00 2008-09-04 11:52:43.375 248 12478.42 -127.10 54925.47 88888.00 2008-09-04 11:52:43.500 248 12478.35 -127.12 54925.47 88888.00 2008-09-04 11:52:43.625 248 12478.38 -127.17 54925.45 88888.00 2008-09-04 11:52:43.750 248 12478.42 -127.25 54925.38 88888.00 2008-09-04 11:52:43.875 248 12478.33 -127.35 54925.32 88888.00 2008-09-04 11:52:44.000 248 12478.30 -127.45 54925.28 88888.00 2008-09-04 11:52:44.125 248 12478.25 -127.50 54925.25 88888.00 2008-09-04 11:52:44.250 248 12478.20 -127.45 54925.20 88888.00 2008-09-04 11:52:44.375 248 12478.17 -127.42 54925.20 88888.00 2008-09-04 11:52:44.500 248 12478.00 -127.42 54925.18 88888.00 2008-09-04 11:52:44.625 248 12477.95 -127.42 54925.12 88888.00 2008-09-04 11:52:44.750 248 12477.77 -127.40 54925.10 88888.00 2008-09-04 11:52:44.875 248 12477.67 -127.40 54925.07 88888.00 2008-09-04 11:52:45.000 248 12477.55 -127.38 54925.03 88888.00 2008-09-04 11:52:45.125 248 12477.42 -127.33 54925.00 88888.00 2008-09-04 11:52:45.250 248 12477.33 -127.28 54924.95 88888.00 2008-09-04 11:52:45.375 248 12477.23 -127.25 54924.93 88888.00 2008-09-04 11:52:45.500 248 12477.05 -127.25 54924.90 88888.00 2008-09-04 11:52:45.625 248 12476.92 -127.25 54924.85 88888.00 2008-09-04 11:52:45.750 248 12476.88 -127.20 54924.82 88888.00 2008-09-04 11:52:45.875 248 12476.83 -127.25 54924.80 88888.00 2008-09-04 11:52:46.000 248 12476.65 -127.35 54924.72 88888.00 2008-09-04 11:52:46.125 248 12476.45 -127.35 54924.72 88888.00 2008-09-04 11:52:46.250 248 12476.45 -127.30 54924.65 88888.00 2008-09-04 11:52:46.375 248 12476.50 -127.30 54924.62 88888.00 2008-09-04 11:52:46.500 248 12476.38 -127.33 54924.60 88888.00 2008-09-04 11:52:46.625 248 12476.25 -127.33 54924.60 88888.00 2008-09-04 11:52:46.750 248 12476.17 -127.33 54924.57 88888.00 2008-09-04 11:52:46.875 248 12476.12 -127.35 54924.53 88888.00 2008-09-04 11:52:47.000 248 12476.08 -127.33 54924.50 88888.00 2008-09-04 11:52:47.125 248 12476.10 -127.28 54924.47 88888.00 2008-09-04 11:52:47.250 248 12476.00 -127.33 54924.40 88888.00 2008-09-04 11:52:47.375 248 12475.83 -127.33 54924.32 88888.00 2008-09-04 11:52:47.500 248 12475.73 -127.28 54924.30 88888.00 2008-09-04 11:52:47.625 248 12475.73 -127.25 54924.25 88888.00 2008-09-04 11:52:47.750 248 12475.62 -127.22 54924.25 88888.00 2008-09-04 11:52:47.875 248 12475.55 -127.15 54924.20 88888.00 2008-09-04 11:52:48.000 248 12475.40 -127.10 54924.15 88888.00 2008-09-04 11:52:48.125 248 12475.33 -127.08 54924.18 88888.00 2008-09-04 11:52:48.250 248 12475.17 -127.05 54924.12 88888.00 2008-09-04 11:52:48.375 248 12475.05 -127.00 54924.07 88888.00 2008-09-04 11:52:48.500 248 12474.90 -126.95 54924.05 88888.00 2008-09-04 11:52:48.625 248 12474.75 -126.90 54924.03 88888.00 2008-09-04 11:52:48.750 248 12474.62 -126.83 54924.00 88888.00 2008-09-04 11:52:48.875 248 12474.45 -126.85 54923.97 88888.00 2008-09-04 11:52:49.000 248 12474.27 -126.90 54923.90 88888.00 2008-09-04 11:52:49.125 248 12474.15 -126.90 54923.90 88888.00 2008-09-04 11:52:49.250 248 12474.02 -126.92 54923.85 88888.00 2008-09-04 11:52:49.375 248 12473.90 -126.95 54923.82 88888.00 2008-09-04 11:52:49.500 248 12473.70 -126.97 54923.82 88888.00 2008-09-04 11:52:49.625 248 12473.58 -127.03 54923.80 88888.00 2008-09-04 11:52:49.750 248 12473.50 -127.10 54923.80 88888.00 2008-09-04 11:52:49.875 248 12473.38 -127.17 54923.75 88888.00 2008-09-04 11:52:50.000 248 12473.27 -127.22 54923.72 88888.00 2008-09-04 11:52:50.125 248 12473.17 -127.28 54923.68 88888.00 2008-09-04 11:52:50.250 248 12473.08 -127.42 54923.68 88888.00 2008-09-04 11:52:50.375 248 12473.02 -127.53 54923.68 88888.00 2008-09-04 11:52:50.500 248 12472.90 -127.60 54923.62 88888.00 2008-09-04 11:52:50.625 248 12472.75 -127.70 54923.57 88888.00 2008-09-04 11:52:50.750 248 12472.62 -127.80 54923.57 88888.00 2008-09-04 11:52:50.875 248 12472.52 -127.90 54923.60 88888.00 2008-09-04 11:52:51.000 248 12472.48 -127.97 54923.60 88888.00 2008-09-04 11:52:51.125 248 12472.33 -128.00 54923.57 88888.00 2008-09-04 11:52:51.250 248 12472.10 -128.07 54923.57 88888.00 2008-09-04 11:52:51.375 248 12471.98 -128.15 54923.53 88888.00 2008-09-04 11:52:51.500 248 12471.83 -128.28 54923.53 88888.00 2008-09-04 11:52:51.625 248 12471.67 -128.38 54923.50 88888.00 2008-09-04 11:52:51.750 248 12471.52 -128.47 54923.53 88888.00 2008-09-04 11:52:51.875 248 12471.42 -128.60 54923.47 88888.00 2008-09-04 11:52:52.000 248 12471.30 -128.72 54923.47 88888.00 2008-09-04 11:52:52.125 248 12471.20 -128.75 54923.45 88888.00 2008-09-04 11:52:52.250 248 12471.05 -128.88 54923.43 88888.00 2008-09-04 11:52:52.375 248 12470.98 -128.93 54923.38 88888.00 2008-09-04 11:52:52.500 248 12470.83 -129.05 54923.38 88888.00 2008-09-04 11:52:52.625 248 12470.67 -129.20 54923.32 88888.00 2008-09-04 11:52:52.750 248 12470.67 -129.22 54923.32 88888.00 2008-09-04 11:52:52.875 248 12470.62 -129.28 54923.30 88888.00 2008-09-04 11:52:53.000 248 12470.50 -129.45 54923.25 88888.00 2008-09-04 11:52:53.125 248 12470.40 -129.60 54923.20 88888.00 2008-09-04 11:52:53.250 248 12470.30 -129.70 54923.15 88888.00 2008-09-04 11:52:53.375 248 12470.33 -129.75 54923.18 88888.00 2008-09-04 11:52:53.500 248 12470.25 -129.82 54923.15 88888.00 2008-09-04 11:52:53.625 248 12470.12 -129.95 54923.10 88888.00 2008-09-04 11:52:53.750 248 12469.95 -130.07 54923.05 88888.00 2008-09-04 11:52:53.875 248 12469.80 -130.15 54923.05 88888.00 2008-09-04 11:52:54.000 248 12469.75 -130.18 54922.97 88888.00 2008-09-04 11:52:54.125 248 12469.70 -130.30 54922.97 88888.00 2008-09-04 11:52:54.250 248 12469.58 -130.43 54922.93 88888.00 2008-09-04 11:52:54.375 248 12469.50 -130.50 54922.88 88888.00 2008-09-04 11:52:54.500 248 12469.42 -130.53 54922.82 88888.00 2008-09-04 11:52:54.625 248 12469.38 -130.62 54922.80 88888.00 2008-09-04 11:52:54.750 248 12469.30 -130.68 54922.78 88888.00 2008-09-04 11:52:54.875 248 12469.25 -130.78 54922.75 88888.00 2008-09-04 11:52:55.000 248 12469.15 -130.93 54922.70 88888.00 2008-09-04 11:52:55.125 248 12469.08 -131.03 54922.68 88888.00 2008-09-04 11:52:55.250 248 12468.98 -131.12 54922.62 88888.00 2008-09-04 11:52:55.375 248 12468.88 -131.18 54922.60 88888.00 2008-09-04 11:52:55.500 248 12468.73 -131.28 54922.57 88888.00 2008-09-04 11:52:55.625 248 12468.67 -131.38 54922.53 88888.00 2008-09-04 11:52:55.750 248 12468.60 -131.50 54922.45 88888.00 2008-09-04 11:52:55.875 248 12468.52 -131.62 54922.45 88888.00 2008-09-04 11:52:56.000 248 12468.45 -131.75 54922.40 88888.00 2008-09-04 11:52:56.125 248 12468.42 -131.80 54922.40 88888.00 2008-09-04 11:52:56.250 248 12468.35 -131.88 54922.35 88888.00 2008-09-04 11:52:56.375 248 12468.27 -132.00 54922.28 88888.00 2008-09-04 11:52:56.500 248 12468.20 -132.12 54922.28 88888.00 2008-09-04 11:52:56.625 248 12468.15 -132.15 54922.20 88888.00 2008-09-04 11:52:56.750 248 12468.12 -132.18 54922.18 88888.00 2008-09-04 11:52:56.875 248 12468.08 -132.28 54922.12 88888.00 2008-09-04 11:52:57.000 248 12467.98 -132.43 54922.05 88888.00 2008-09-04 11:52:57.125 248 12467.95 -132.45 54922.07 88888.00 2008-09-04 11:52:57.250 248 12467.83 -132.50 54922.05 88888.00 2008-09-04 11:52:57.375 248 12467.77 -132.55 54922.00 88888.00 2008-09-04 11:52:57.500 248 12467.67 -132.62 54921.95 88888.00 2008-09-04 11:52:57.625 248 12467.73 -132.57 54921.95 88888.00 2008-09-04 11:52:57.750 248 12467.60 -132.57 54921.90 88888.00 2008-09-04 11:52:57.875 248 12467.42 -132.60 54921.82 88888.00 2008-09-04 11:52:58.000 248 12467.33 -132.60 54921.78 88888.00 2008-09-04 11:52:58.125 248 12467.25 -132.65 54921.72 88888.00 2008-09-04 11:52:58.250 248 12467.27 -132.70 54921.70 88888.00 2008-09-04 11:52:58.375 248 12467.25 -132.72 54921.70 88888.00 2008-09-04 11:52:58.500 248 12467.12 -132.78 54921.62 88888.00 2008-09-04 11:52:58.625 248 12467.00 -132.80 54921.57 88888.00 2008-09-04 11:52:58.750 248 12467.12 -132.75 54921.55 88888.00 2008-09-04 11:52:58.875 248 12467.15 -132.80 54921.50 88888.00 2008-09-04 11:52:59.000 248 12467.12 -132.85 54921.45 88888.00 2008-09-04 11:52:59.125 248 12467.12 -132.93 54921.38 88888.00 2008-09-04 11:52:59.250 248 12467.12 -132.95 54921.30 88888.00 2008-09-04 11:52:59.375 248 12467.25 -132.93 54921.25 88888.00 2008-09-04 11:52:59.500 248 12467.33 -132.95 54921.18 88888.00 2008-09-04 11:52:59.625 248 12467.38 -133.03 54921.12 88888.00 2008-09-04 11:52:59.750 248 12467.42 -133.10 54921.05 88888.00 2008-09-04 11:52:59.875 248 12467.50 -133.07 54920.95 88888.00 2008-09-04 11:53:00.000 248 12467.52 -133.07 54920.93 88888.00 2008-09-04 11:53:00.125 248 12467.62 -133.10 54920.90 88888.00 2008-09-04 11:53:00.250 248 12467.73 -133.12 54920.88 88888.00 2008-09-04 11:53:00.375 248 12467.80 -133.15 54920.80 88888.00 2008-09-04 11:53:00.500 248 12467.83 -133.20 54920.75 88888.00 2008-09-04 11:53:00.625 248 12467.92 -133.18 54920.75 88888.00 2008-09-04 11:53:00.750 248 12468.02 -133.22 54920.68 88888.00 2008-09-04 11:53:00.875 248 12468.15 -133.35 54920.57 88888.00 2008-09-04 11:53:01.000 248 12468.23 -133.40 54920.53 88888.00 2008-09-04 11:53:01.125 248 12468.25 -133.45 54920.53 88888.00 2008-09-04 11:53:01.250 248 12468.27 -133.50 54920.45 88888.00 2008-09-04 11:53:01.375 248 12468.38 -133.53 54920.38 88888.00 2008-09-04 11:53:01.500 248 12468.45 -133.57 54920.32 88888.00 2008-09-04 11:53:01.625 248 12468.65 -133.68 54920.28 88888.00 2008-09-04 11:53:01.750 248 12468.73 -133.80 54920.25 88888.00 2008-09-04 11:53:01.875 248 12468.77 -133.90 54920.18 88888.00 2008-09-04 11:53:02.000 248 12468.90 -134.00 54920.12 88888.00 2008-09-04 11:53:02.125 248 12469.02 -134.03 54920.05 88888.00 2008-09-04 11:53:02.250 248 12469.05 -134.10 54919.97 88888.00 2008-09-04 11:53:02.375 248 12469.23 -134.12 54919.97 88888.00 2008-09-04 11:53:02.500 248 12469.42 -134.20 54919.93 88888.00 2008-09-04 11:53:02.625 248 12469.58 -134.28 54919.82 88888.00 2008-09-04 11:53:02.750 248 12469.67 -134.32 54919.72 88888.00 2008-09-04 11:53:02.875 248 12469.80 -134.35 54919.68 88888.00 2008-09-04 11:53:03.000 248 12469.88 -134.38 54919.60 88888.00 2008-09-04 11:53:03.125 248 12469.98 -134.40 54919.60 88888.00 2008-09-04 11:53:03.250 248 12470.08 -134.40 54919.55 88888.00 2008-09-04 11:53:03.375 248 12470.17 -134.45 54919.50 88888.00 2008-09-04 11:53:03.500 248 12470.30 -134.50 54919.43 88888.00 2008-09-04 11:53:03.625 248 12470.30 -134.55 54919.32 88888.00 2008-09-04 11:53:03.750 248 12470.33 -134.55 54919.28 88888.00 2008-09-04 11:53:03.875 248 12470.35 -134.55 54919.25 88888.00 2008-09-04 11:53:04.000 248 12470.45 -134.57 54919.18 88888.00 2008-09-04 11:53:04.125 248 12470.52 -134.50 54919.12 88888.00 2008-09-04 11:53:04.250 248 12470.60 -134.50 54919.12 88888.00 2008-09-04 11:53:04.375 248 12470.67 -134.50 54919.07 88888.00 2008-09-04 11:53:04.500 248 12470.67 -134.53 54919.00 88888.00 2008-09-04 11:53:04.625 248 12470.70 -134.53 54918.93 88888.00 2008-09-04 11:53:04.750 248 12470.77 -134.55 54918.88 88888.00 2008-09-04 11:53:04.875 248 12470.80 -134.62 54918.82 88888.00 2008-09-04 11:53:05.000 248 12470.80 -134.62 54918.78 88888.00 2008-09-04 11:53:05.125 248 12470.85 -134.60 54918.75 88888.00 2008-09-04 11:53:05.250 248 12470.88 -134.72 54918.70 88888.00 2008-09-04 11:53:05.375 248 12470.83 -134.82 54918.62 88888.00 2008-09-04 11:53:05.500 248 12470.70 -134.97 54918.57 88888.00 2008-09-04 11:53:05.625 248 12470.73 -135.00 54918.55 88888.00 2008-09-04 11:53:05.750 248 12470.70 -135.07 54918.50 88888.00 2008-09-04 11:53:05.875 248 12470.70 -135.10 54918.47 88888.00 2008-09-04 11:53:06.000 248 12470.77 -135.15 54918.45 88888.00 2008-09-04 11:53:06.125 248 12470.83 -135.28 54918.40 88888.00 2008-09-04 11:53:06.250 248 12470.75 -135.47 54918.30 88888.00 2008-09-04 11:53:06.375 248 12470.80 -135.55 54918.22 88888.00 2008-09-04 11:53:06.500 248 12470.85 -135.62 54918.22 88888.00 2008-09-04 11:53:06.625 248 12470.92 -135.72 54918.22 88888.00 2008-09-04 11:53:06.750 248 12470.88 -135.90 54918.15 88888.00 2008-09-04 11:53:06.875 248 12470.88 -136.07 54918.05 88888.00 2008-09-04 11:53:07.000 248 12471.02 -136.10 54918.07 88888.00 2008-09-04 11:53:07.125 248 12471.15 -136.15 54918.03 88888.00 2008-09-04 11:53:07.250 248 12471.12 -136.35 54917.90 88888.00 2008-09-04 11:53:07.375 248 12471.20 -136.47 54917.85 88888.00 2008-09-04 11:53:07.500 248 12471.25 -136.57 54917.75 88888.00 2008-09-04 11:53:07.625 248 12471.35 -136.60 54917.72 88888.00 2008-09-04 11:53:07.750 248 12471.45 -136.65 54917.70 88888.00 2008-09-04 11:53:07.875 248 12471.45 -136.70 54917.68 88888.00 2008-09-04 11:53:08.000 248 12471.58 -136.70 54917.62 88888.00 2008-09-04 11:53:08.125 248 12471.70 -136.70 54917.60 88888.00 2008-09-04 11:53:08.250 248 12471.70 -136.75 54917.55 88888.00 2008-09-04 11:53:08.375 248 12471.73 -136.72 54917.47 88888.00 2008-09-04 11:53:08.500 248 12471.67 -136.75 54917.43 88888.00 2008-09-04 11:53:08.625 248 12471.73 -136.72 54917.35 88888.00 2008-09-04 11:53:08.750 248 12471.75 -136.75 54917.25 88888.00 2008-09-04 11:53:08.875 248 12471.80 -136.70 54917.20 88888.00 2008-09-04 11:53:09.000 248 12471.80 -136.70 54917.15 88888.00 2008-09-04 11:53:09.125 248 12471.80 -136.70 54917.10 88888.00 2008-09-04 11:53:09.250 248 12471.88 -136.68 54917.05 88888.00 2008-09-04 11:53:09.375 248 12471.92 -136.62 54917.00 88888.00 2008-09-04 11:53:09.500 248 12471.95 -136.57 54916.97 88888.00 2008-09-04 11:53:09.625 248 12471.92 -136.53 54916.88 88888.00 2008-09-04 11:53:09.750 248 12471.92 -136.55 54916.80 88888.00 2008-09-04 11:53:09.875 248 12471.98 -136.47 54916.75 88888.00 2008-09-04 11:53:10.000 248 12472.05 -136.40 54916.72 88888.00 2008-09-04 11:53:10.125 248 12472.17 -136.32 54916.70 88888.00 2008-09-04 11:53:10.250 248 12472.05 -136.32 54916.60 88888.00 2008-09-04 11:53:10.375 248 12472.00 -136.28 54916.55 88888.00 2008-09-04 11:53:10.500 248 12472.02 -136.18 54916.55 88888.00 2008-09-04 11:53:10.625 248 12472.08 -136.12 54916.47 88888.00 2008-09-04 11:53:10.750 248 12472.12 -136.05 54916.40 88888.00 2008-09-04 11:53:10.875 248 12472.12 -135.97 54916.35 88888.00 2008-09-04 11:53:11.000 248 12472.10 -135.95 54916.30 88888.00 2008-09-04 11:53:11.125 248 12472.08 -135.95 54916.25 88888.00 2008-09-04 11:53:11.250 248 12472.05 -135.90 54916.18 88888.00 2008-09-04 11:53:11.375 248 12472.10 -135.93 54916.12 88888.00 2008-09-04 11:53:11.500 248 12472.02 -135.90 54916.10 88888.00 2008-09-04 11:53:11.625 248 12471.90 -135.88 54916.05 88888.00 2008-09-04 11:53:11.750 248 12471.90 -135.80 54916.03 88888.00 2008-09-04 11:53:11.875 248 12471.90 -135.78 54915.97 88888.00 2008-09-04 11:53:12.000 248 12471.85 -135.72 54915.93 88888.00 2008-09-04 11:53:12.125 248 12471.73 -135.70 54915.90 88888.00 2008-09-04 11:53:12.250 248 12471.55 -135.62 54915.88 88888.00 2008-09-04 11:53:12.375 248 12471.52 -135.60 54915.80 88888.00 2008-09-04 11:53:12.500 248 12471.45 -135.57 54915.70 88888.00 2008-09-04 11:53:12.625 248 12471.35 -135.50 54915.68 88888.00 2008-09-04 11:53:12.750 248 12471.30 -135.47 54915.65 88888.00 2008-09-04 11:53:12.875 248 12471.25 -135.45 54915.62 88888.00 2008-09-04 11:53:13.000 248 12471.27 -135.35 54915.60 88888.00 2008-09-04 11:53:13.125 248 12471.30 -135.28 54915.60 88888.00 2008-09-04 11:53:13.250 248 12471.23 -135.28 54915.53 88888.00 2008-09-04 11:53:13.375 248 12471.20 -135.28 54915.50 88888.00 2008-09-04 11:53:13.500 248 12471.17 -135.30 54915.40 88888.00 2008-09-04 11:53:13.625 248 12471.20 -135.25 54915.38 88888.00 2008-09-04 11:53:13.750 248 12471.25 -135.22 54915.38 88888.00 2008-09-04 11:53:13.875 248 12471.25 -135.20 54915.35 88888.00 2008-09-04 11:53:14.000 248 12471.27 -135.20 54915.35 88888.00 2008-09-04 11:53:14.125 248 12471.25 -135.15 54915.38 88888.00 2008-09-04 11:53:14.250 248 12471.20 -135.12 54915.38 88888.00 2008-09-04 11:53:14.375 248 12471.20 -135.12 54915.32 88888.00 2008-09-04 11:53:14.500 248 12471.17 -135.07 54915.30 88888.00 2008-09-04 11:53:14.625 248 12471.15 -135.05 54915.22 88888.00 2008-09-04 11:53:14.750 248 12471.08 -135.03 54915.25 88888.00 2008-09-04 11:53:14.875 248 12471.02 -135.00 54915.25 88888.00 2008-09-04 11:53:15.000 248 12470.98 -134.93 54915.22 88888.00 2008-09-04 11:53:15.125 248 12470.95 -134.93 54915.20 88888.00 2008-09-04 11:53:15.250 248 12470.85 -135.00 54915.15 88888.00 2008-09-04 11:53:15.375 248 12470.90 -134.95 54915.15 88888.00 2008-09-04 11:53:15.500 248 12470.92 -134.88 54915.12 88888.00 2008-09-04 11:53:15.625 248 12470.88 -134.90 54915.07 88888.00 2008-09-04 11:53:15.750 248 12470.88 -134.97 54915.05 88888.00 2008-09-04 11:53:15.875 248 12470.92 -134.97 54915.03 88888.00 2008-09-04 11:53:16.000 248 12470.88 -134.97 54915.00 88888.00 2008-09-04 11:53:16.125 248 12470.85 -134.93 54915.03 88888.00 2008-09-04 11:53:16.250 248 12470.85 -134.95 54915.03 88888.00 2008-09-04 11:53:16.375 248 12470.80 -134.95 54915.00 88888.00 2008-09-04 11:53:16.500 248 12470.70 -135.00 54914.95 88888.00 2008-09-04 11:53:16.625 248 12470.62 -134.97 54914.95 88888.00 2008-09-04 11:53:16.750 248 12470.60 -135.00 54914.95 88888.00 2008-09-04 11:53:16.875 248 12470.55 -135.03 54914.93 88888.00 2008-09-04 11:53:17.000 248 12470.50 -135.03 54914.95 88888.00 2008-09-04 11:53:17.125 248 12470.40 -135.00 54914.93 88888.00 2008-09-04 11:53:17.250 248 12470.23 -135.03 54914.88 88888.00 2008-09-04 11:53:17.375 248 12470.12 -134.97 54914.88 88888.00 2008-09-04 11:53:17.500 248 12469.95 -134.95 54914.88 88888.00 2008-09-04 11:53:17.625 248 12469.90 -134.93 54914.90 88888.00 2008-09-04 11:53:17.750 248 12469.80 -134.88 54914.88 88888.00 2008-09-04 11:53:17.875 248 12469.65 -134.90 54914.88 88888.00 2008-09-04 11:53:18.000 248 12469.52 -134.88 54914.85 88888.00 2008-09-04 11:53:18.125 248 12469.38 -134.85 54914.82 88888.00 2008-09-04 11:53:18.250 248 12469.17 -134.82 54914.82 88888.00 2008-09-04 11:53:18.375 248 12469.10 -134.78 54914.82 88888.00 2008-09-04 11:53:18.500 248 12469.00 -134.80 54914.80 88888.00 2008-09-04 11:53:18.625 248 12468.92 -134.78 54914.80 88888.00 2008-09-04 11:53:18.750 248 12468.77 -134.78 54914.80 88888.00 2008-09-04 11:53:18.875 248 12468.65 -134.78 54914.75 88888.00 2008-09-04 11:53:19.000 248 12468.52 -134.78 54914.75 88888.00 2008-09-04 11:53:19.125 248 12468.45 -134.78 54914.72 88888.00 2008-09-04 11:53:19.250 248 12468.45 -134.85 54914.68 88888.00 2008-09-04 11:53:19.375 248 12468.35 -134.90 54914.65 88888.00 2008-09-04 11:53:19.500 248 12468.17 -134.97 54914.62 88888.00 2008-09-04 11:53:19.625 248 12468.17 -134.97 54914.62 88888.00 2008-09-04 11:53:19.750 248 12468.20 -134.90 54914.62 88888.00 2008-09-04 11:53:19.875 248 12468.08 -134.97 54914.55 88888.00 2008-09-04 11:53:20.000 248 12467.92 -134.95 54914.53 88888.00 2008-09-04 11:53:20.125 248 12467.83 -134.93 54914.55 88888.00 2008-09-04 11:53:20.250 248 12467.73 -134.93 54914.55 88888.00 2008-09-04 11:53:20.375 248 12467.65 -134.93 54914.53 88888.00 2008-09-04 11:53:20.500 248 12467.58 -134.90 54914.53 88888.00 2008-09-04 11:53:20.625 248 12467.48 -134.88 54914.55 88888.00 2008-09-04 11:53:20.750 248 12467.27 -134.90 54914.50 88888.00 2008-09-04 11:53:20.875 248 12467.05 -134.88 54914.53 88888.00 2008-09-04 11:53:21.000 248 12466.85 -134.82 54914.50 88888.00 2008-09-04 11:53:21.125 248 12466.67 -134.78 54914.53 88888.00 2008-09-04 11:53:21.250 248 12466.42 -134.78 54914.55 88888.00 2008-09-04 11:53:21.375 248 12466.25 -134.80 54914.53 88888.00 2008-09-04 11:53:21.500 248 12466.08 -134.85 54914.45 88888.00 2008-09-04 11:53:21.625 248 12465.83 -134.90 54914.47 88888.00 2008-09-04 11:53:21.750 248 12465.58 -134.95 54914.50 88888.00 2008-09-04 11:53:21.875 248 12465.30 -134.97 54914.50 88888.00 2008-09-04 11:53:22.000 248 12465.05 -135.10 54914.43 88888.00 2008-09-04 11:53:22.125 248 12464.90 -135.15 54914.45 88888.00 2008-09-04 11:53:22.250 248 12464.75 -135.20 54914.47 88888.00 2008-09-04 11:53:22.375 248 12464.60 -135.25 54914.43 88888.00 2008-09-04 11:53:22.500 248 12464.35 -135.35 54914.45 88888.00 2008-09-04 11:53:22.625 248 12464.08 -135.50 54914.45 88888.00 2008-09-04 11:53:22.750 248 12463.95 -135.60 54914.43 88888.00 2008-09-04 11:53:22.875 248 12463.75 -135.68 54914.43 88888.00 2008-09-04 11:53:23.000 248 12463.58 -135.72 54914.43 88888.00 2008-09-04 11:53:23.125 248 12463.40 -135.78 54914.40 88888.00 2008-09-04 11:53:23.250 248 12463.12 -135.90 54914.40 88888.00 2008-09-04 11:53:23.375 248 12462.92 -135.95 54914.40 88888.00 2008-09-04 11:53:23.500 248 12462.62 -136.07 54914.40 88888.00 2008-09-04 11:53:23.625 248 12462.40 -136.15 54914.40 88888.00 2008-09-04 11:53:23.750 248 12462.23 -136.22 54914.35 88888.00 2008-09-04 11:53:23.875 248 12462.05 -136.35 54914.38 88888.00 2008-09-04 11:53:24.000 248 12461.92 -136.43 54914.38 88888.00 2008-09-04 11:53:24.125 248 12461.75 -136.57 54914.38 88888.00 2008-09-04 11:53:24.250 248 12461.40 -136.78 54914.35 88888.00 2008-09-04 11:53:24.375 248 12461.17 -136.88 54914.32 88888.00 2008-09-04 11:53:24.500 248 12461.00 -136.95 54914.32 88888.00 2008-09-04 11:53:24.625 248 12460.85 -137.05 54914.30 88888.00 2008-09-04 11:53:24.750 248 12460.67 -137.15 54914.28 88888.00 2008-09-04 11:53:24.875 248 12460.52 -137.20 54914.28 88888.00 2008-09-04 11:53:25.000 248 12460.33 -137.30 54914.28 88888.00 2008-09-04 11:53:25.125 248 12460.15 -137.35 54914.25 88888.00 2008-09-04 11:53:25.250 248 12459.98 -137.43 54914.20 88888.00 2008-09-04 11:53:25.375 248 12459.83 -137.47 54914.18 88888.00 2008-09-04 11:53:25.500 248 12459.67 -137.55 54914.12 88888.00 2008-09-04 11:53:25.625 248 12459.62 -137.53 54914.10 88888.00 2008-09-04 11:53:25.750 248 12459.58 -137.50 54914.07 88888.00 2008-09-04 11:53:25.875 248 12459.48 -137.57 54914.03 88888.00 2008-09-04 11:53:26.000 248 12459.35 -137.60 54913.93 88888.00 2008-09-04 11:53:26.125 248 12459.30 -137.57 54913.88 88888.00 2008-09-04 11:53:26.250 248 12459.20 -137.53 54913.80 88888.00 2008-09-04 11:53:26.375 248 12459.20 -137.47 54913.70 88888.00 2008-09-04 11:53:26.500 248 12459.17 -137.38 54913.65 88888.00 2008-09-04 11:53:26.625 248 12459.12 -137.32 54913.55 88888.00 2008-09-04 11:53:26.750 248 12459.02 -137.30 54913.45 88888.00 2008-09-04 11:53:26.875 248 12458.92 -137.15 54913.38 88888.00 2008-09-04 11:53:27.000 248 12458.92 -137.03 54913.30 88888.00 2008-09-04 11:53:27.125 248 12458.88 -137.00 54913.22 88888.00 2008-09-04 11:53:27.250 248 12458.83 -136.93 54913.12 88888.00 2008-09-04 11:53:27.375 248 12458.77 -136.82 54913.05 88888.00 2008-09-04 11:53:27.500 248 12458.65 -136.72 54912.97 88888.00 2008-09-04 11:53:27.625 248 12458.60 -136.65 54912.95 88888.00 2008-09-04 11:53:27.750 248 12458.58 -136.55 54912.88 88888.00 2008-09-04 11:53:27.875 248 12458.42 -136.40 54912.80 88888.00 2008-09-04 11:53:28.000 248 12458.23 -136.32 54912.68 88888.00 2008-09-04 11:53:28.125 248 12458.00 -136.25 54912.62 88888.00 2008-09-04 11:53:28.250 248 12457.85 -136.10 54912.55 88888.00 2008-09-04 11:53:28.375 248 12457.73 -136.03 54912.53 88888.00 2008-09-04 11:53:28.500 248 12457.52 -136.00 54912.40 88888.00 2008-09-04 11:53:28.625 248 12457.33 -135.95 54912.30 88888.00 2008-09-04 11:53:28.750 248 12457.23 -135.90 54912.20 88888.00 2008-09-04 11:53:28.875 248 12457.05 -135.88 54912.15 88888.00 2008-09-04 11:53:29.000 248 12456.85 -135.85 54912.10 88888.00 2008-09-04 11:53:29.125 248 12456.62 -135.78 54912.03 88888.00 2008-09-04 11:53:29.250 248 12456.48 -135.72 54911.95 88888.00 2008-09-04 11:53:29.375 248 12456.38 -135.68 54911.88 88888.00 2008-09-04 11:53:29.500 248 12456.23 -135.72 54911.78 88888.00 2008-09-04 11:53:29.625 248 12456.17 -135.72 54911.72 88888.00 2008-09-04 11:53:29.750 248 12456.12 -135.72 54911.68 88888.00 2008-09-04 11:53:29.875 248 12456.08 -135.75 54911.57 88888.00 2008-09-04 11:53:30.000 248 12456.08 -135.65 54911.45 88888.00 2008-09-04 11:53:30.125 248 12456.02 -135.70 54911.35 88888.00 2008-09-04 11:53:30.250 248 12455.98 -135.78 54911.32 88888.00 2008-09-04 11:53:30.375 248 12456.05 -135.70 54911.25 88888.00 2008-09-04 11:53:30.500 248 12456.08 -135.62 54911.20 88888.00 2008-09-04 11:53:30.625 248 12456.02 -135.60 54911.10 88888.00 2008-09-04 11:53:30.750 248 12455.98 -135.65 54910.97 88888.00 2008-09-04 11:53:30.875 248 12455.98 -135.62 54910.93 88888.00 2008-09-04 11:53:31.000 248 12456.00 -135.55 54910.80 88888.00 2008-09-04 11:53:31.125 248 12456.00 -135.47 54910.75 88888.00 2008-09-04 11:53:31.250 248 12456.08 -135.53 54910.65 88888.00 2008-09-04 11:53:31.375 248 12456.10 -135.53 54910.57 88888.00 2008-09-04 11:53:31.500 248 12456.10 -135.47 54910.47 88888.00 2008-09-04 11:53:31.625 248 12456.15 -135.38 54910.40 88888.00 2008-09-04 11:53:31.750 248 12456.20 -135.40 54910.28 88888.00 2008-09-04 11:53:31.875 248 12456.25 -135.32 54910.18 88888.00 2008-09-04 11:53:32.000 248 12456.30 -135.22 54910.10 88888.00 2008-09-04 11:53:32.125 248 12456.42 -135.18 54910.05 88888.00 2008-09-04 11:53:32.250 248 12456.40 -135.15 54909.90 88888.00 2008-09-04 11:53:32.375 248 12456.38 -135.15 54909.82 88888.00 2008-09-04 11:53:32.500 248 12456.33 -135.18 54909.72 88888.00 2008-09-04 11:53:32.625 248 12456.42 -135.10 54909.70 88888.00 2008-09-04 11:53:32.750 248 12456.58 -135.07 54909.62 88888.00 2008-09-04 11:53:32.875 248 12456.62 -135.07 54909.60 88888.00 2008-09-04 11:53:33.000 248 12456.67 -135.05 54909.55 88888.00 2008-09-04 11:53:33.125 248 12456.62 -135.10 54909.47 88888.00 2008-09-04 11:53:33.250 248 12456.58 -135.10 54909.43 88888.00 2008-09-04 11:53:33.375 248 12456.62 -135.07 54909.35 88888.00 2008-09-04 11:53:33.500 248 12456.62 -135.10 54909.28 88888.00 2008-09-04 11:53:33.625 248 12456.65 -135.12 54909.20 88888.00 2008-09-04 11:53:33.750 248 12456.65 -135.12 54909.15 88888.00 2008-09-04 11:53:33.875 248 12456.75 -135.20 54909.05 88888.00 2008-09-04 11:53:34.000 248 12456.85 -135.28 54909.00 88888.00 2008-09-04 11:53:34.125 248 12456.85 -135.38 54908.93 88888.00 2008-09-04 11:53:34.250 248 12456.85 -135.43 54908.88 88888.00 2008-09-04 11:53:34.375 248 12456.90 -135.53 54908.85 88888.00 2008-09-04 11:53:34.500 248 12456.90 -135.65 54908.80 88888.00 2008-09-04 11:53:34.625 248 12456.95 -135.75 54908.75 88888.00 2008-09-04 11:53:34.750 248 12457.02 -135.82 54908.62 88888.00 2008-09-04 11:53:34.875 248 12457.12 -135.80 54908.55 88888.00 2008-09-04 11:53:35.000 248 12457.25 -135.85 54908.50 88888.00 2008-09-04 11:53:35.125 248 12457.45 -135.88 54908.47 88888.00 2008-09-04 11:53:35.250 248 12457.58 -135.88 54908.43 88888.00 2008-09-04 11:53:35.375 248 12457.70 -135.95 54908.32 88888.00 2008-09-04 11:53:35.500 248 12457.77 -136.00 54908.20 88888.00 2008-09-04 11:53:35.625 248 12457.85 -136.03 54908.15 88888.00 2008-09-04 11:53:35.750 248 12457.92 -136.10 54908.10 88888.00 2008-09-04 11:53:35.875 248 12458.10 -136.05 54908.03 88888.00 2008-09-04 11:53:36.000 248 12458.40 -136.03 54908.00 88888.00 2008-09-04 11:53:36.125 248 12458.52 -136.00 54907.97 88888.00 2008-09-04 11:53:36.250 248 12458.55 -136.03 54907.88 88888.00 2008-09-04 11:53:36.375 248 12458.65 -135.97 54907.80 88888.00 2008-09-04 11:53:36.500 248 12458.85 -135.93 54907.70 88888.00 2008-09-04 11:53:36.625 248 12459.02 -135.95 54907.62 88888.00 2008-09-04 11:53:36.750 248 12459.17 -135.90 54907.57 88888.00 2008-09-04 11:53:36.875 248 12459.30 -135.82 54907.50 88888.00 2008-09-04 11:53:37.000 248 12459.48 -135.85 54907.43 88888.00 2008-09-04 11:53:37.125 248 12459.58 -135.85 54907.35 88888.00 2008-09-04 11:53:37.250 248 12459.70 -135.80 54907.28 88888.00 2008-09-04 11:53:37.375 248 12459.88 -135.72 54907.20 88888.00 2008-09-04 11:53:37.500 248 12460.00 -135.75 54907.07 88888.00 2008-09-04 11:53:37.625 248 12460.10 -135.80 54907.03 88888.00 2008-09-04 11:53:37.750 248 12460.23 -135.75 54906.97 88888.00 2008-09-04 11:53:37.875 248 12460.42 -135.70 54906.90 88888.00 2008-09-04 11:53:38.000 248 12460.60 -135.68 54906.85 88888.00 2008-09-04 11:53:38.125 248 12460.75 -135.68 54906.80 88888.00 2008-09-04 11:53:38.250 248 12460.77 -135.72 54906.70 88888.00 2008-09-04 11:53:38.375 248 12460.83 -135.70 54906.65 88888.00 2008-09-04 11:53:38.500 248 12461.00 -135.70 54906.57 88888.00 2008-09-04 11:53:38.625 248 12461.10 -135.68 54906.53 88888.00 2008-09-04 11:53:38.750 248 12461.08 -135.72 54906.45 88888.00 2008-09-04 11:53:38.875 248 12461.05 -135.78 54906.40 88888.00 2008-09-04 11:53:39.000 248 12461.08 -135.78 54906.35 88888.00 2008-09-04 11:53:39.125 248 12461.12 -135.75 54906.30 88888.00 2008-09-04 11:53:39.250 248 12461.23 -135.78 54906.28 88888.00 2008-09-04 11:53:39.375 248 12461.25 -135.80 54906.22 88888.00 2008-09-04 11:53:39.500 248 12461.20 -135.82 54906.18 88888.00 2008-09-04 11:53:39.625 248 12461.12 -135.80 54906.12 88888.00 2008-09-04 11:53:39.750 248 12461.17 -135.78 54906.12 88888.00 2008-09-04 11:53:39.875 248 12461.20 -135.75 54906.07 88888.00 2008-09-04 11:53:40.000 248 12461.20 -135.78 54906.00 88888.00 2008-09-04 11:53:40.125 248 12461.23 -135.78 54905.93 88888.00 2008-09-04 11:53:40.250 248 12461.20 -135.85 54905.85 88888.00 2008-09-04 11:53:40.375 248 12461.27 -135.85 54905.80 88888.00 2008-09-04 11:53:40.500 248 12461.38 -135.90 54905.78 88888.00 2008-09-04 11:53:40.625 248 12461.52 -135.90 54905.72 88888.00 2008-09-04 11:53:40.750 248 12461.58 -135.90 54905.68 88888.00 2008-09-04 11:53:40.875 248 12461.60 -135.95 54905.62 88888.00 2008-09-04 11:53:41.000 248 12461.58 -136.05 54905.60 88888.00 2008-09-04 11:53:41.125 248 12461.65 -136.12 54905.53 88888.00 2008-09-04 11:53:41.250 248 12461.77 -136.12 54905.50 88888.00 2008-09-04 11:53:41.375 248 12461.88 -136.12 54905.45 88888.00 2008-09-04 11:53:41.500 248 12461.95 -136.12 54905.43 88888.00 2008-09-04 11:53:41.625 248 12462.17 -136.12 54905.40 88888.00 2008-09-04 11:53:41.750 248 12462.38 -136.18 54905.35 88888.00 2008-09-04 11:53:41.875 248 12462.55 -136.22 54905.28 88888.00 2008-09-04 11:53:42.000 248 12462.67 -136.30 54905.18 88888.00 2008-09-04 11:53:42.125 248 12462.75 -136.32 54905.18 88888.00 2008-09-04 11:53:42.250 248 12462.85 -136.40 54905.07 88888.00 2008-09-04 11:53:42.375 248 12463.08 -136.47 54905.03 88888.00 2008-09-04 11:53:42.500 248 12463.27 -136.55 54904.95 88888.00 2008-09-04 11:53:42.625 248 12463.52 -136.55 54904.90 88888.00 2008-09-04 11:53:42.750 248 12463.75 -136.62 54904.85 88888.00 2008-09-04 11:53:42.875 248 12463.95 -136.72 54904.78 88888.00 2008-09-04 11:53:43.000 248 12464.10 -136.80 54904.70 88888.00 2008-09-04 11:53:43.125 248 12464.30 -136.85 54904.70 88888.00 2008-09-04 11:53:43.250 248 12464.50 -136.90 54904.62 88888.00 2008-09-04 11:53:43.375 248 12464.70 -136.95 54904.57 88888.00 2008-09-04 11:53:43.500 248 12464.83 -136.97 54904.53 88888.00 2008-09-04 11:53:43.625 248 12464.95 -137.05 54904.43 88888.00 2008-09-04 11:53:43.750 248 12465.15 -137.07 54904.40 88888.00 2008-09-04 11:53:43.875 248 12465.35 -137.07 54904.35 88888.00 2008-09-04 11:53:44.000 248 12465.48 -137.10 54904.35 88888.00 2008-09-04 11:53:44.125 248 12465.62 -137.10 54904.28 88888.00 2008-09-04 11:53:44.250 248 12465.73 -137.12 54904.18 88888.00 2008-09-04 11:53:44.375 248 12465.88 -137.15 54904.12 88888.00 2008-09-04 11:53:44.500 248 12465.98 -137.18 54904.07 88888.00 2008-09-04 11:53:44.625 248 12466.05 -137.25 54904.00 88888.00 2008-09-04 11:53:44.750 248 12466.12 -137.25 54903.97 88888.00 2008-09-04 11:53:44.875 248 12466.20 -137.25 54903.95 88888.00 2008-09-04 11:53:45.000 248 12466.35 -137.25 54903.90 88888.00 2008-09-04 11:53:45.125 248 12466.55 -137.28 54903.82 88888.00 2008-09-04 11:53:45.250 248 12466.65 -137.38 54903.72 88888.00 2008-09-04 11:53:45.375 248 12466.73 -137.40 54903.70 88888.00 2008-09-04 11:53:45.500 248 12466.88 -137.43 54903.68 88888.00 2008-09-04 11:53:45.625 248 12467.00 -137.38 54903.65 88888.00 2008-09-04 11:53:45.750 248 12467.08 -137.43 54903.57 88888.00 2008-09-04 11:53:45.875 248 12467.20 -137.43 54903.53 88888.00 2008-09-04 11:53:46.000 248 12467.35 -137.38 54903.47 88888.00 2008-09-04 11:53:46.125 248 12467.42 -137.38 54903.45 88888.00 2008-09-04 11:53:46.250 248 12467.52 -137.32 54903.38 88888.00 2008-09-04 11:53:46.375 248 12467.58 -137.28 54903.32 88888.00 2008-09-04 11:53:46.500 248 12467.60 -137.25 54903.32 88888.00 2008-09-04 11:53:46.625 248 12467.60 -137.20 54903.28 88888.00 2008-09-04 11:53:46.750 248 12467.58 -137.12 54903.25 88888.00 2008-09-04 11:53:46.875 248 12467.52 -137.20 54903.18 88888.00 2008-09-04 11:53:47.000 248 12467.58 -137.18 54903.12 88888.00 2008-09-04 11:53:47.125 248 12467.60 -137.15 54903.10 88888.00 2008-09-04 11:53:47.250 248 12467.65 -137.10 54903.07 88888.00 2008-09-04 11:53:47.375 248 12467.75 -137.03 54903.05 88888.00 2008-09-04 11:53:47.500 248 12467.88 -137.07 54902.97 88888.00 2008-09-04 11:53:47.625 248 12467.83 -137.10 54902.93 88888.00 2008-09-04 11:53:47.750 248 12467.77 -137.10 54902.90 88888.00 2008-09-04 11:53:47.875 248 12467.85 -137.03 54902.85 88888.00 2008-09-04 11:53:48.000 248 12467.95 -137.05 54902.80 88888.00 2008-09-04 11:53:48.125 248 12467.95 -137.05 54902.80 88888.00 2008-09-04 11:53:48.250 248 12467.98 -137.03 54902.78 88888.00 2008-09-04 11:53:48.375 248 12467.98 -137.03 54902.78 88888.00 2008-09-04 11:53:48.500 248 12467.95 -137.05 54902.72 88888.00 2008-09-04 11:53:48.625 248 12467.98 -137.03 54902.68 88888.00 2008-09-04 11:53:48.750 248 12468.00 -137.05 54902.65 88888.00 2008-09-04 11:53:48.875 248 12468.00 -137.07 54902.60 88888.00 2008-09-04 11:53:49.000 248 12468.08 -137.07 54902.57 88888.00 2008-09-04 11:53:49.125 248 12468.15 -137.03 54902.57 88888.00 2008-09-04 11:53:49.250 248 12468.15 -137.07 54902.53 88888.00 2008-09-04 11:53:49.375 248 12468.23 -137.15 54902.50 88888.00 2008-09-04 11:53:49.500 248 12468.17 -137.20 54902.45 88888.00 2008-09-04 11:53:49.625 248 12468.15 -137.25 54902.47 88888.00 2008-09-04 11:53:49.750 248 12468.20 -137.22 54902.47 88888.00 2008-09-04 11:53:49.875 248 12468.25 -137.30 54902.45 88888.00 2008-09-04 11:53:50.000 248 12468.33 -137.32 54902.43 88888.00 2008-09-04 11:53:50.125 248 12468.38 -137.35 54902.45 88888.00 2008-09-04 11:53:50.250 248 12468.35 -137.40 54902.40 88888.00 2008-09-04 11:53:50.375 248 12468.38 -137.45 54902.35 88888.00 2008-09-04 11:53:50.500 248 12468.40 -137.53 54902.38 88888.00 2008-09-04 11:53:50.625 248 12468.40 -137.60 54902.38 88888.00 2008-09-04 11:53:50.750 248 12468.50 -137.65 54902.38 88888.00 2008-09-04 11:53:50.875 248 12468.62 -137.68 54902.35 88888.00 2008-09-04 11:53:51.000 248 12468.60 -137.82 54902.32 88888.00 2008-09-04 11:53:51.125 248 12468.62 -137.90 54902.35 88888.00 2008-09-04 11:53:51.250 248 12468.65 -137.95 54902.35 88888.00 2008-09-04 11:53:51.375 248 12468.67 -138.00 54902.38 88888.00 2008-09-04 11:53:51.500 248 12468.70 -138.03 54902.38 88888.00 2008-09-04 11:53:51.625 248 12468.70 -138.15 54902.38 88888.00 2008-09-04 11:53:51.750 248 12468.62 -138.20 54902.35 88888.00 2008-09-04 11:53:51.875 248 12468.65 -138.15 54902.40 88888.00 2008-09-04 11:53:52.000 248 12468.77 -138.18 54902.38 88888.00 2008-09-04 11:53:52.125 248 12468.80 -138.22 54902.35 88888.00 2008-09-04 11:53:52.250 248 12468.75 -138.35 54902.35 88888.00 2008-09-04 11:53:52.375 248 12468.80 -138.35 54902.32 88888.00 2008-09-04 11:53:52.500 248 12468.85 -138.40 54902.32 88888.00 2008-09-04 11:53:52.625 248 12468.88 -138.43 54902.32 88888.00 2008-09-04 11:53:52.750 248 12468.92 -138.40 54902.30 88888.00 2008-09-04 11:53:52.875 248 12469.00 -138.43 54902.30 88888.00 2008-09-04 11:53:53.000 248 12469.02 -138.45 54902.28 88888.00 2008-09-04 11:53:53.125 248 12469.08 -138.45 54902.28 88888.00 2008-09-04 11:53:53.250 248 12469.08 -138.45 54902.25 88888.00 2008-09-04 11:53:53.375 248 12469.12 -138.45 54902.25 88888.00 2008-09-04 11:53:53.500 248 12469.17 -138.45 54902.20 88888.00 2008-09-04 11:53:53.625 248 12469.15 -138.43 54902.20 88888.00 2008-09-04 11:53:53.750 248 12469.15 -138.50 54902.18 88888.00 2008-09-04 11:53:53.875 248 12469.12 -138.50 54902.18 88888.00 2008-09-04 11:53:54.000 248 12469.17 -138.47 54902.18 88888.00 2008-09-04 11:53:54.125 248 12469.27 -138.47 54902.15 88888.00 2008-09-04 11:53:54.250 248 12469.35 -138.45 54902.15 88888.00 2008-09-04 11:53:54.375 248 12469.40 -138.45 54902.18 88888.00 2008-09-04 11:53:54.500 248 12469.40 -138.50 54902.12 88888.00 2008-09-04 11:53:54.625 248 12469.33 -138.53 54902.07 88888.00 2008-09-04 11:53:54.750 248 12469.33 -138.55 54902.05 88888.00 2008-09-04 11:53:54.875 248 12469.40 -138.57 54902.05 88888.00 2008-09-04 11:53:55.000 248 12469.50 -138.62 54902.05 88888.00 2008-09-04 11:53:55.125 248 12469.58 -138.62 54902.03 88888.00 2008-09-04 11:53:55.250 248 12469.52 -138.65 54902.00 88888.00 2008-09-04 11:53:55.375 248 12469.55 -138.65 54902.00 88888.00 2008-09-04 11:53:55.500 248 12469.55 -138.68 54902.00 88888.00 2008-09-04 11:53:55.625 248 12469.60 -138.72 54901.97 88888.00 2008-09-04 11:53:55.750 248 12469.62 -138.80 54901.97 88888.00 2008-09-04 11:53:55.875 248 12469.62 -138.85 54901.97 88888.00 2008-09-04 11:53:56.000 248 12469.62 -138.82 54901.93 88888.00 2008-09-04 11:53:56.125 248 12469.55 -138.93 54901.93 88888.00 2008-09-04 11:53:56.250 248 12469.48 -139.00 54901.90 88888.00 2008-09-04 11:53:56.375 248 12469.45 -138.97 54901.95 88888.00 2008-09-04 11:53:56.500 248 12469.38 -138.97 54901.95 88888.00 2008-09-04 11:53:56.625 248 12469.27 -139.00 54901.93 88888.00 2008-09-04 11:53:56.750 248 12469.15 -139.05 54901.90 88888.00 2008-09-04 11:53:56.875 248 12468.95 -139.07 54901.90 88888.00 2008-09-04 11:53:57.000 248 12468.80 -139.07 54901.90 88888.00 2008-09-04 11:53:57.125 248 12468.73 -139.00 54901.90 88888.00 2008-09-04 11:53:57.250 248 12468.62 -139.05 54901.93 88888.00 2008-09-04 11:53:57.375 248 12468.42 -139.07 54901.93 88888.00 2008-09-04 11:53:57.500 248 12468.27 -139.03 54901.93 88888.00 2008-09-04 11:53:57.625 248 12468.17 -139.00 54901.95 88888.00 2008-09-04 11:53:57.750 248 12468.08 -139.03 54901.97 88888.00 2008-09-04 11:53:57.875 248 12467.95 -139.05 54902.00 88888.00 2008-09-04 11:53:58.000 248 12467.83 -139.07 54901.97 88888.00 2008-09-04 11:53:58.125 248 12467.70 -139.12 54901.95 88888.00 2008-09-04 11:53:58.250 248 12467.58 -139.22 54901.95 88888.00 2008-09-04 11:53:58.375 248 12467.52 -139.22 54901.93 88888.00 2008-09-04 11:53:58.500 248 12467.48 -139.18 54901.95 88888.00 2008-09-04 11:53:58.625 248 12467.33 -139.18 54901.95 88888.00 2008-09-04 11:53:58.750 248 12467.15 -139.28 54901.97 88888.00 2008-09-04 11:53:58.875 248 12467.02 -139.30 54902.00 88888.00 2008-09-04 11:53:59.000 248 12466.90 -139.38 54902.00 88888.00 2008-09-04 11:53:59.125 248 12466.80 -139.43 54902.05 88888.00 2008-09-04 11:53:59.250 248 12466.65 -139.43 54902.07 88888.00 2008-09-04 11:53:59.375 248 12466.52 -139.50 54902.10 88888.00 2008-09-04 11:53:59.500 248 12466.42 -139.57 54902.07 88888.00 2008-09-04 11:53:59.625 248 12466.30 -139.62 54902.07 88888.00 2008-09-04 11:53:59.750 248 12466.10 -139.70 54902.07 88888.00 2008-09-04 11:53:59.875 248 12465.92 -139.82 54902.07 88888.00 2008-09-04 11:54:00.000 248 12465.80 -139.85 54902.10 88888.00 2008-09-04 11:54:00.125 248 12465.60 -139.95 54902.12 88888.00 2008-09-04 11:54:00.250 248 12465.52 -140.05 54902.20 88888.00 2008-09-04 11:54:00.375 248 12465.52 -140.07 54902.20 88888.00 2008-09-04 11:54:00.500 248 12465.42 -140.15 54902.20 88888.00 2008-09-04 11:54:00.625 248 12465.30 -140.30 54902.20 88888.00 2008-09-04 11:54:00.750 248 12465.20 -140.43 54902.22 88888.00 2008-09-04 11:54:00.875 248 12465.15 -140.50 54902.28 88888.00 2008-09-04 11:54:01.000 248 12465.02 -140.60 54902.28 88888.00 2008-09-04 11:54:01.125 248 12465.00 -140.60 54902.32 88888.00 2008-09-04 11:54:01.250 248 12464.90 -140.72 54902.35 88888.00 2008-09-04 11:54:01.375 248 12464.80 -140.80 54902.35 88888.00 2008-09-04 11:54:01.500 248 12464.70 -140.85 54902.38 88888.00 2008-09-04 11:54:01.625 248 12464.60 -141.00 54902.40 88888.00 2008-09-04 11:54:01.750 248 12464.45 -141.03 54902.40 88888.00 2008-09-04 11:54:01.875 248 12464.42 -141.03 54902.43 88888.00 2008-09-04 11:54:02.000 248 12464.30 -141.12 54902.45 88888.00 2008-09-04 11:54:02.125 248 12464.27 -141.22 54902.43 88888.00 2008-09-04 11:54:02.250 248 12464.20 -141.35 54902.45 88888.00 2008-09-04 11:54:02.375 248 12464.10 -141.45 54902.45 88888.00 2008-09-04 11:54:02.500 248 12464.02 -141.53 54902.45 88888.00 2008-09-04 11:54:02.625 248 12464.02 -141.50 54902.45 88888.00 2008-09-04 11:54:02.750 248 12463.92 -141.62 54902.47 88888.00 2008-09-04 11:54:02.875 248 12463.85 -141.70 54902.50 88888.00 2008-09-04 11:54:03.000 248 12463.80 -141.72 54902.47 88888.00 2008-09-04 11:54:03.125 248 12463.70 -141.75 54902.50 88888.00 2008-09-04 11:54:03.250 248 12463.67 -141.82 54902.55 88888.00 2008-09-04 11:54:03.375 248 12463.62 -141.85 54902.55 88888.00 2008-09-04 11:54:03.500 248 12463.45 -141.82 54902.55 88888.00 2008-09-04 11:54:03.625 248 12463.38 -141.90 54902.55 88888.00 2008-09-04 11:54:03.750 248 12463.30 -142.03 54902.53 88888.00 2008-09-04 11:54:03.875 248 12463.23 -142.12 54902.47 88888.00 2008-09-04 11:54:04.000 248 12463.27 -142.15 54902.47 88888.00 2008-09-04 11:54:04.125 248 12463.20 -142.12 54902.47 88888.00 2008-09-04 11:54:04.250 248 12463.10 -142.12 54902.53 88888.00 2008-09-04 11:54:04.375 248 12463.10 -142.20 54902.50 88888.00 2008-09-04 11:54:04.500 248 12463.05 -142.30 54902.50 88888.00 2008-09-04 11:54:04.625 248 12463.00 -142.32 54902.50 88888.00 2008-09-04 11:54:04.750 248 12462.90 -142.35 54902.50 88888.00 2008-09-04 11:54:04.875 248 12462.75 -142.40 54902.50 88888.00 2008-09-04 11:54:05.000 248 12462.62 -142.53 54902.47 88888.00 2008-09-04 11:54:05.125 248 12462.60 -142.62 54902.50 88888.00 2008-09-04 11:54:05.250 248 12462.50 -142.78 54902.55 88888.00 2008-09-04 11:54:05.375 248 12462.45 -142.85 54902.55 88888.00 2008-09-04 11:54:05.500 248 12462.35 -142.93 54902.50 88888.00 2008-09-04 11:54:05.625 248 12462.25 -143.05 54902.50 88888.00 2008-09-04 11:54:05.750 248 12462.17 -143.12 54902.53 88888.00 2008-09-04 11:54:05.875 248 12462.08 -143.18 54902.55 88888.00 2008-09-04 11:54:06.000 248 12462.00 -143.32 54902.55 88888.00 2008-09-04 11:54:06.125 248 12461.92 -143.43 54902.55 88888.00 2008-09-04 11:54:06.250 248 12461.80 -143.53 54902.55 88888.00 2008-09-04 11:54:06.375 248 12461.73 -143.60 54902.55 88888.00 2008-09-04 11:54:06.500 248 12461.65 -143.70 54902.57 88888.00 2008-09-04 11:54:06.625 248 12461.58 -143.72 54902.60 88888.00 2008-09-04 11:54:06.750 248 12461.50 -143.82 54902.60 88888.00 2008-09-04 11:54:06.875 248 12461.42 -143.97 54902.60 88888.00 2008-09-04 11:54:07.000 248 12461.40 -144.05 54902.57 88888.00 2008-09-04 11:54:07.125 248 12461.38 -144.12 54902.62 88888.00 2008-09-04 11:54:07.250 248 12461.35 -144.25 54902.62 88888.00 2008-09-04 11:54:07.375 248 12461.40 -144.35 54902.62 88888.00 2008-09-04 11:54:07.500 248 12461.35 -144.50 54902.62 88888.00 2008-09-04 11:54:07.625 248 12461.25 -144.65 54902.62 88888.00 2008-09-04 11:54:07.750 248 12461.25 -144.75 54902.62 88888.00 2008-09-04 11:54:07.875 248 12461.40 -144.80 54902.62 88888.00 2008-09-04 11:54:08.000 248 12461.45 -144.88 54902.60 88888.00 2008-09-04 11:54:08.125 248 12461.45 -144.97 54902.62 88888.00 2008-09-04 11:54:08.250 248 12461.38 -145.15 54902.65 88888.00 2008-09-04 11:54:08.375 248 12461.33 -145.28 54902.65 88888.00 2008-09-04 11:54:08.500 248 12461.25 -145.32 54902.68 88888.00 2008-09-04 11:54:08.625 248 12461.23 -145.43 54902.70 88888.00 2008-09-04 11:54:08.750 248 12461.17 -145.50 54902.70 88888.00 2008-09-04 11:54:08.875 248 12461.05 -145.70 54902.68 88888.00 2008-09-04 11:54:09.000 248 12460.98 -145.88 54902.70 88888.00 2008-09-04 11:54:09.125 248 12461.02 -145.97 54902.70 88888.00 2008-09-04 11:54:09.250 248 12461.08 -146.12 54902.72 88888.00 2008-09-04 11:54:09.375 248 12461.08 -146.22 54902.68 88888.00 2008-09-04 11:54:09.500 248 12461.12 -146.35 54902.68 88888.00 2008-09-04 11:54:09.625 248 12461.15 -146.47 54902.70 88888.00 2008-09-04 11:54:09.750 248 12461.23 -146.57 54902.72 88888.00 2008-09-04 11:54:09.875 248 12461.17 -146.70 54902.70 88888.00 2008-09-04 11:54:10.000 248 12461.17 -146.82 54902.62 88888.00 2008-09-04 11:54:10.125 248 12461.23 -146.93 54902.60 88888.00 2008-09-04 11:54:10.250 248 12461.25 -147.00 54902.65 88888.00 2008-09-04 11:54:10.375 248 12461.27 -147.07 54902.68 88888.00 2008-09-04 11:54:10.500 248 12461.23 -147.18 54902.65 88888.00 2008-09-04 11:54:10.625 248 12461.30 -147.25 54902.62 88888.00 2008-09-04 11:54:10.750 248 12461.35 -147.28 54902.60 88888.00 2008-09-04 11:54:10.875 248 12461.33 -147.38 54902.57 88888.00 2008-09-04 11:54:11.000 248 12461.33 -147.43 54902.57 88888.00 2008-09-04 11:54:11.125 248 12461.35 -147.45 54902.57 88888.00 2008-09-04 11:54:11.250 248 12461.40 -147.45 54902.57 88888.00 2008-09-04 11:54:11.375 248 12461.35 -147.47 54902.55 88888.00 2008-09-04 11:54:11.500 248 12461.17 -147.55 54902.53 88888.00 2008-09-04 11:54:11.625 248 12461.10 -147.62 54902.50 88888.00 2008-09-04 11:54:11.750 248 12461.12 -147.60 54902.47 88888.00 2008-09-04 11:54:11.875 248 12461.10 -147.57 54902.47 88888.00 2008-09-04 11:54:12.000 248 12460.95 -147.60 54902.45 88888.00 2008-09-04 11:54:12.125 248 12460.92 -147.62 54902.45 88888.00 2008-09-04 11:54:12.250 248 12460.83 -147.60 54902.43 88888.00 2008-09-04 11:54:12.375 248 12460.77 -147.57 54902.40 88888.00 2008-09-04 11:54:12.500 248 12460.65 -147.60 54902.38 88888.00 2008-09-04 11:54:12.625 248 12460.58 -147.57 54902.35 88888.00 2008-09-04 11:54:12.750 248 12460.50 -147.50 54902.32 88888.00 2008-09-04 11:54:12.875 248 12460.38 -147.50 54902.32 88888.00 2008-09-04 11:54:13.000 248 12460.33 -147.45 54902.32 88888.00 2008-09-04 11:54:13.125 248 12460.30 -147.50 54902.30 88888.00 2008-09-04 11:54:13.250 248 12460.30 -147.45 54902.28 88888.00 2008-09-04 11:54:13.375 248 12460.25 -147.43 54902.25 88888.00 2008-09-04 11:54:13.500 248 12460.23 -147.40 54902.22 88888.00 2008-09-04 11:54:13.625 248 12460.23 -147.40 54902.20 88888.00 2008-09-04 11:54:13.750 248 12460.08 -147.43 54902.18 88888.00 2008-09-04 11:54:13.875 248 12460.00 -147.43 54902.15 88888.00 2008-09-04 11:54:14.000 248 12459.92 -147.53 54902.18 88888.00 2008-09-04 11:54:14.125 248 12459.83 -147.57 54902.18 88888.00 2008-09-04 11:54:14.250 248 12459.65 -147.62 54902.15 88888.00 2008-09-04 11:54:14.375 248 12459.60 -147.68 54902.12 88888.00 2008-09-04 11:54:14.500 248 12459.58 -147.75 54902.12 88888.00 2008-09-04 11:54:14.625 248 12459.55 -147.82 54902.10 88888.00 2008-09-04 11:54:14.750 248 12459.40 -147.90 54902.07 88888.00 2008-09-04 11:54:14.875 248 12459.33 -147.93 54902.10 88888.00 2008-09-04 11:54:15.000 248 12459.27 -148.03 54902.12 88888.00 2008-09-04 11:54:15.125 248 12459.12 -148.15 54902.10 88888.00 2008-09-04 11:54:15.250 248 12458.98 -148.25 54902.10 88888.00 2008-09-04 11:54:15.375 248 12458.92 -148.20 54902.10 88888.00 2008-09-04 11:54:15.500 248 12458.88 -148.32 54902.07 88888.00 2008-09-04 11:54:15.625 248 12458.77 -148.38 54902.05 88888.00 2008-09-04 11:54:15.750 248 12458.75 -148.35 54902.05 88888.00 2008-09-04 11:54:15.875 248 12458.67 -148.43 54902.05 88888.00 2008-09-04 11:54:16.000 248 12458.58 -148.47 54902.03 88888.00 2008-09-04 11:54:16.125 248 12458.55 -148.47 54902.07 88888.00 2008-09-04 11:54:16.250 248 12458.50 -148.47 54902.10 88888.00 2008-09-04 11:54:16.375 248 12458.42 -148.45 54902.05 88888.00 2008-09-04 11:54:16.500 248 12458.33 -148.47 54902.03 88888.00 2008-09-04 11:54:16.625 248 12458.12 -148.55 54902.03 88888.00 2008-09-04 11:54:16.750 248 12457.95 -148.53 54902.00 88888.00 2008-09-04 11:54:16.875 248 12457.88 -148.47 54902.00 88888.00 2008-09-04 11:54:17.000 248 12457.88 -148.40 54902.00 88888.00 2008-09-04 11:54:17.125 248 12457.80 -148.32 54901.97 88888.00 2008-09-04 11:54:17.250 248 12457.60 -148.35 54901.95 88888.00 2008-09-04 11:54:17.375 248 12457.55 -148.32 54901.93 88888.00 2008-09-04 11:54:17.500 248 12457.52 -148.28 54901.90 88888.00 2008-09-04 11:54:17.625 248 12457.50 -148.35 54901.88 88888.00 2008-09-04 11:54:17.750 248 12457.42 -148.35 54901.80 88888.00 2008-09-04 11:54:17.875 248 12457.40 -148.32 54901.80 88888.00 2008-09-04 11:54:18.000 248 12457.38 -148.32 54901.85 88888.00 2008-09-04 11:54:18.125 248 12457.38 -148.32 54901.85 88888.00 2008-09-04 11:54:18.250 248 12457.30 -148.32 54901.80 88888.00 2008-09-04 11:54:18.375 248 12457.33 -148.30 54901.78 88888.00 2008-09-04 11:54:18.500 248 12457.30 -148.30 54901.72 88888.00 2008-09-04 11:54:18.625 248 12457.23 -148.38 54901.70 88888.00 2008-09-04 11:54:18.750 248 12457.23 -148.43 54901.70 88888.00 2008-09-04 11:54:18.875 248 12457.23 -148.40 54901.70 88888.00 2008-09-04 11:54:19.000 248 12457.23 -148.38 54901.70 88888.00 2008-09-04 11:54:19.125 248 12457.25 -148.28 54901.70 88888.00 2008-09-04 11:54:19.250 248 12457.20 -148.25 54901.65 88888.00 2008-09-04 11:54:19.375 248 12457.12 -148.30 54901.62 88888.00 2008-09-04 11:54:19.500 248 12457.00 -148.22 54901.62 88888.00 2008-09-04 11:54:19.625 248 12456.95 -148.10 54901.62 88888.00 2008-09-04 11:54:19.750 248 12456.83 -148.10 54901.62 88888.00 2008-09-04 11:54:19.875 248 12456.80 -148.03 54901.60 88888.00 2008-09-04 11:54:20.000 248 12456.75 -147.97 54901.55 88888.00 2008-09-04 11:54:20.125 248 12456.70 -147.95 54901.53 88888.00 2008-09-04 11:54:20.250 248 12456.58 -147.95 54901.50 88888.00 2008-09-04 11:54:20.375 248 12456.45 -147.93 54901.45 88888.00 2008-09-04 11:54:20.500 248 12456.42 -147.88 54901.43 88888.00 2008-09-04 11:54:20.625 248 12456.45 -147.88 54901.40 88888.00 2008-09-04 11:54:20.750 248 12456.33 -147.88 54901.40 88888.00 2008-09-04 11:54:20.875 248 12456.25 -147.93 54901.35 88888.00 2008-09-04 11:54:21.000 248 12456.23 -147.95 54901.32 88888.00 2008-09-04 11:54:21.125 248 12456.20 -147.97 54901.40 88888.00 2008-09-04 11:54:21.250 248 12456.20 -148.00 54901.35 88888.00 2008-09-04 11:54:21.375 248 12456.12 -148.00 54901.30 88888.00 2008-09-04 11:54:21.500 248 12456.05 -148.05 54901.30 88888.00 2008-09-04 11:54:21.625 248 12455.98 -148.07 54901.28 88888.00 2008-09-04 11:54:21.750 248 12455.88 -148.05 54901.28 88888.00 2008-09-04 11:54:21.875 248 12455.77 -148.07 54901.22 88888.00 2008-09-04 11:54:22.000 248 12455.70 -148.07 54901.22 88888.00 2008-09-04 11:54:22.125 248 12455.55 -148.12 54901.20 88888.00 2008-09-04 11:54:22.250 248 12455.42 -148.12 54901.20 88888.00 2008-09-04 11:54:22.375 248 12455.33 -148.10 54901.20 88888.00 2008-09-04 11:54:22.500 248 12455.20 -148.07 54901.22 88888.00 2008-09-04 11:54:22.625 248 12455.10 -148.07 54901.18 88888.00 2008-09-04 11:54:22.750 248 12454.92 -148.07 54901.18 88888.00 2008-09-04 11:54:22.875 248 12454.80 -148.07 54901.18 88888.00 2008-09-04 11:54:23.000 248 12454.62 -148.05 54901.12 88888.00 2008-09-04 11:54:23.125 248 12454.45 -148.05 54901.12 88888.00 2008-09-04 11:54:23.250 248 12454.30 -148.07 54901.10 88888.00 2008-09-04 11:54:23.375 248 12454.23 -148.07 54901.10 88888.00 2008-09-04 11:54:23.500 248 12454.12 -148.05 54901.10 88888.00 2008-09-04 11:54:23.625 248 12453.95 -148.03 54901.10 88888.00 2008-09-04 11:54:23.750 248 12453.67 -148.03 54901.10 88888.00 2008-09-04 11:54:23.875 248 12453.58 -148.12 54901.07 88888.00 2008-09-04 11:54:24.000 248 12453.50 -148.20 54901.05 88888.00 2008-09-04 11:54:24.125 248 12453.42 -148.22 54901.05 88888.00 2008-09-04 11:54:24.250 248 12453.27 -148.30 54901.05 88888.00 2008-09-04 11:54:24.375 248 12453.23 -148.38 54901.07 88888.00 2008-09-04 11:54:24.500 248 12453.20 -148.38 54901.05 88888.00 2008-09-04 11:54:24.625 248 12453.12 -148.47 54901.07 88888.00 2008-09-04 11:54:24.750 248 12453.02 -148.55 54901.05 88888.00 2008-09-04 11:54:24.875 248 12452.88 -148.60 54901.03 88888.00 2008-09-04 11:54:25.000 248 12452.77 -148.65 54901.03 88888.00 2008-09-04 11:54:25.125 248 12452.70 -148.75 54901.05 88888.00 2008-09-04 11:54:25.250 248 12452.55 -148.88 54901.05 88888.00 2008-09-04 11:54:25.375 248 12452.50 -148.90 54901.03 88888.00 2008-09-04 11:54:25.500 248 12452.45 -148.97 54901.00 88888.00 2008-09-04 11:54:25.625 248 12452.42 -149.03 54901.05 88888.00 2008-09-04 11:54:25.750 248 12452.35 -149.10 54901.05 88888.00 2008-09-04 11:54:25.875 248 12452.27 -149.20 54901.03 88888.00 2008-09-04 11:54:26.000 248 12452.15 -149.32 54901.03 88888.00 2008-09-04 11:54:26.125 248 12452.05 -149.40 54901.03 88888.00 2008-09-04 11:54:26.250 248 12451.98 -149.50 54901.00 88888.00 2008-09-04 11:54:26.375 248 12452.00 -149.57 54901.00 88888.00 2008-09-04 11:54:26.500 248 12452.00 -149.62 54901.00 88888.00 2008-09-04 11:54:26.625 248 12451.92 -149.72 54901.03 88888.00 2008-09-04 11:54:26.750 248 12451.83 -149.82 54901.00 88888.00 2008-09-04 11:54:26.875 248 12451.83 -149.93 54900.97 88888.00 2008-09-04 11:54:27.000 248 12451.83 -149.95 54900.95 88888.00 2008-09-04 11:54:27.125 248 12451.83 -150.05 54900.95 88888.00 2008-09-04 11:54:27.250 248 12451.83 -150.18 54900.97 88888.00 2008-09-04 11:54:27.375 248 12451.92 -150.22 54900.97 88888.00 2008-09-04 11:54:27.500 248 12451.88 -150.30 54900.95 88888.00 2008-09-04 11:54:27.625 248 12451.88 -150.43 54900.97 88888.00 2008-09-04 11:54:27.750 248 12451.92 -150.50 54900.93 88888.00 2008-09-04 11:54:27.875 248 12451.92 -150.65 54900.88 88888.00 2008-09-04 11:54:28.000 248 12451.92 -150.75 54900.85 88888.00 2008-09-04 11:54:28.125 248 12451.98 -150.75 54900.85 88888.00 2008-09-04 11:54:28.250 248 12452.02 -150.78 54900.82 88888.00 2008-09-04 11:54:28.375 248 12452.05 -150.85 54900.80 88888.00 2008-09-04 11:54:28.500 248 12452.10 -150.93 54900.80 88888.00 2008-09-04 11:54:28.625 248 12452.12 -151.05 54900.78 88888.00 2008-09-04 11:54:28.750 248 12452.10 -151.18 54900.80 88888.00 2008-09-04 11:54:28.875 248 12452.05 -151.32 54900.75 88888.00 2008-09-04 11:54:29.000 248 12452.10 -151.45 54900.70 88888.00 2008-09-04 11:54:29.125 248 12452.27 -151.47 54900.68 88888.00 2008-09-04 11:54:29.250 248 12452.33 -151.57 54900.70 88888.00 2008-09-04 11:54:29.375 248 12452.35 -151.70 54900.65 88888.00 2008-09-04 11:54:29.500 248 12452.33 -151.90 54900.60 88888.00 2008-09-04 11:54:29.625 248 12452.42 -152.05 54900.55 88888.00 2008-09-04 11:54:29.750 248 12452.50 -152.12 54900.50 88888.00 2008-09-04 11:54:29.875 248 12452.55 -152.30 54900.47 88888.00 2008-09-04 11:54:30.000 248 12452.55 -152.43 54900.43 88888.00 2008-09-04 11:54:30.125 248 12452.55 -152.57 54900.40 88888.00 2008-09-04 11:54:30.250 248 12452.60 -152.75 54900.35 88888.00 2008-09-04 11:54:30.375 248 12452.70 -152.75 54900.35 88888.00 2008-09-04 11:54:30.500 248 12452.80 -152.82 54900.32 88888.00 2008-09-04 11:54:30.625 248 12452.88 -152.90 54900.22 88888.00 2008-09-04 11:54:30.750 248 12452.85 -153.03 54900.18 88888.00 2008-09-04 11:54:30.875 248 12452.88 -153.10 54900.15 88888.00 2008-09-04 11:54:31.000 248 12452.98 -153.18 54900.12 88888.00 2008-09-04 11:54:31.125 248 12452.98 -153.20 54900.10 88888.00 2008-09-04 11:54:31.250 248 12452.90 -153.22 54900.03 88888.00 2008-09-04 11:54:31.375 248 12452.92 -153.28 54900.00 88888.00 2008-09-04 11:54:31.500 248 12452.85 -153.35 54899.95 88888.00 2008-09-04 11:54:31.625 248 12452.83 -153.38 54899.93 88888.00 2008-09-04 11:54:31.750 248 12452.88 -153.35 54899.88 88888.00 2008-09-04 11:54:31.875 248 12452.85 -153.38 54899.88 88888.00 2008-09-04 11:54:32.000 248 12452.83 -153.38 54899.82 88888.00 2008-09-04 11:54:32.125 248 12452.83 -153.40 54899.75 88888.00 2008-09-04 11:54:32.250 248 12452.75 -153.38 54899.72 88888.00 2008-09-04 11:54:32.375 248 12452.70 -153.30 54899.72 88888.00 2008-09-04 11:54:32.500 248 12452.58 -153.32 54899.65 88888.00 2008-09-04 11:54:32.625 248 12452.45 -153.38 54899.55 88888.00 2008-09-04 11:54:32.750 248 12452.38 -153.38 54899.55 88888.00 2008-09-04 11:54:32.875 248 12452.17 -153.35 54899.50 88888.00 2008-09-04 11:54:33.000 248 12452.02 -153.30 54899.50 88888.00 2008-09-04 11:54:33.125 248 12451.85 -153.28 54899.53 88888.00 2008-09-04 11:54:33.250 248 12451.58 -153.35 54899.43 88888.00 2008-09-04 11:54:33.375 248 12451.35 -153.38 54899.38 88888.00 2008-09-04 11:54:33.500 248 12451.23 -153.32 54899.35 88888.00 2008-09-04 11:54:33.625 248 12451.15 -153.32 54899.35 88888.00 2008-09-04 11:54:33.750 248 12450.90 -153.38 54899.32 88888.00 2008-09-04 11:54:33.875 248 12450.70 -153.50 54899.28 88888.00 2008-09-04 11:54:34.000 248 12450.55 -153.53 54899.25 88888.00 2008-09-04 11:54:34.125 248 12450.48 -153.55 54899.22 88888.00 2008-09-04 11:54:34.250 248 12450.30 -153.55 54899.20 88888.00 2008-09-04 11:54:34.375 248 12450.10 -153.62 54899.12 88888.00 2008-09-04 11:54:34.500 248 12449.95 -153.65 54899.10 88888.00 2008-09-04 11:54:34.625 248 12449.85 -153.62 54899.10 88888.00 2008-09-04 11:54:34.750 248 12449.77 -153.62 54899.07 88888.00 2008-09-04 11:54:34.875 248 12449.62 -153.65 54899.05 88888.00 2008-09-04 11:54:35.000 248 12449.50 -153.65 54899.03 88888.00 2008-09-04 11:54:35.125 248 12449.40 -153.68 54899.00 88888.00 2008-09-04 11:54:35.250 248 12449.30 -153.75 54898.97 88888.00 2008-09-04 11:54:35.375 248 12449.25 -153.75 54898.90 88888.00 2008-09-04 11:54:35.500 248 12449.17 -153.70 54898.82 88888.00 2008-09-04 11:54:35.625 248 12449.05 -153.65 54898.82 88888.00 2008-09-04 11:54:35.750 248 12448.95 -153.57 54898.78 88888.00 2008-09-04 11:54:35.875 248 12448.83 -153.57 54898.72 88888.00 2008-09-04 11:54:36.000 248 12448.77 -153.47 54898.72 88888.00 2008-09-04 11:54:36.125 248 12448.67 -153.35 54898.68 88888.00 2008-09-04 11:54:36.250 248 12448.48 -153.22 54898.68 88888.00 2008-09-04 11:54:36.375 248 12448.40 -153.15 54898.65 88888.00 2008-09-04 11:54:36.500 248 12448.40 -152.97 54898.62 88888.00 2008-09-04 11:54:36.625 248 12448.27 -152.75 54898.57 88888.00 2008-09-04 11:54:36.750 248 12448.15 -152.75 54898.53 88888.00 2008-09-04 11:54:36.875 248 12448.00 -152.65 54898.45 88888.00 2008-09-04 11:54:37.000 248 12448.02 -152.50 54898.40 88888.00 2008-09-04 11:54:37.125 248 12447.95 -152.40 54898.30 88888.00 2008-09-04 11:54:37.250 248 12447.83 -152.28 54898.30 88888.00 2008-09-04 11:54:37.375 248 12447.85 -152.10 54898.28 88888.00 2008-09-04 11:54:37.500 248 12447.88 -152.00 54898.20 88888.00 2008-09-04 11:54:37.625 248 12447.85 -151.90 54898.15 88888.00 2008-09-04 11:54:37.750 248 12447.80 -151.82 54898.10 88888.00 2008-09-04 11:54:37.875 248 12447.80 -151.70 54898.07 88888.00 2008-09-04 11:54:38.000 248 12447.83 -151.60 54897.97 88888.00 2008-09-04 11:54:38.125 248 12447.92 -151.53 54897.93 88888.00 2008-09-04 11:54:38.250 248 12447.92 -151.47 54897.82 88888.00 2008-09-04 11:54:38.375 248 12447.88 -151.45 54897.78 88888.00 2008-09-04 11:54:38.500 248 12447.85 -151.35 54897.70 88888.00 2008-09-04 11:54:38.625 248 12447.92 -151.30 54897.62 88888.00 2008-09-04 11:54:38.750 248 12447.98 -151.18 54897.62 88888.00 2008-09-04 11:54:38.875 248 12447.98 -151.07 54897.57 88888.00 2008-09-04 11:54:39.000 248 12447.98 -151.00 54897.53 88888.00 2008-09-04 11:54:39.125 248 12448.02 -150.85 54897.47 88888.00 2008-09-04 11:54:39.250 248 12448.12 -150.72 54897.43 88888.00 2008-09-04 11:54:39.375 248 12448.20 -150.65 54897.38 88888.00 2008-09-04 11:54:39.500 248 12448.20 -150.60 54897.30 88888.00 2008-09-04 11:54:39.625 248 12448.20 -150.55 54897.25 88888.00 2008-09-04 11:54:39.750 248 12448.25 -150.47 54897.18 88888.00 2008-09-04 11:54:39.875 248 12448.33 -150.38 54897.12 88888.00 2008-09-04 11:54:40.000 248 12448.48 -150.25 54897.07 88888.00 2008-09-04 11:54:40.125 248 12448.58 -150.12 54897.03 88888.00 2008-09-04 11:54:40.250 248 12448.70 -149.95 54897.00 88888.00 2008-09-04 11:54:40.375 248 12448.73 -149.90 54896.97 88888.00 2008-09-04 11:54:40.500 248 12448.75 -149.85 54896.95 88888.00 2008-09-04 11:54:40.625 248 12448.80 -149.78 54896.90 88888.00 2008-09-04 11:54:40.750 248 12448.90 -149.70 54896.82 88888.00 2008-09-04 11:54:40.875 248 12448.95 -149.68 54896.78 88888.00 2008-09-04 11:54:41.000 248 12449.05 -149.68 54896.72 88888.00 2008-09-04 11:54:41.125 248 12449.30 -149.55 54896.70 88888.00 2008-09-04 11:54:41.250 248 12449.38 -149.50 54896.65 88888.00 2008-09-04 11:54:41.375 248 12449.35 -149.43 54896.62 88888.00 2008-09-04 11:54:41.500 248 12449.30 -149.40 54896.55 88888.00 2008-09-04 11:54:41.625 248 12449.33 -149.35 54896.47 88888.00 2008-09-04 11:54:41.750 248 12449.40 -149.32 54896.45 88888.00 2008-09-04 11:54:41.875 248 12449.52 -149.25 54896.43 88888.00 2008-09-04 11:54:42.000 248 12449.60 -149.22 54896.40 88888.00 2008-09-04 11:54:42.125 248 12449.62 -149.18 54896.35 88888.00 2008-09-04 11:54:42.250 248 12449.62 -149.15 54896.35 88888.00 2008-09-04 11:54:42.375 248 12449.73 -149.12 54896.25 88888.00 2008-09-04 11:54:42.500 248 12449.70 -149.12 54896.18 88888.00 2008-09-04 11:54:42.625 248 12449.67 -149.15 54896.15 88888.00 2008-09-04 11:54:42.750 248 12449.70 -149.20 54896.12 88888.00 2008-09-04 11:54:42.875 248 12449.73 -149.15 54896.10 88888.00 2008-09-04 11:54:43.000 248 12449.80 -149.12 54896.05 88888.00 2008-09-04 11:54:43.125 248 12449.83 -149.18 54896.03 88888.00 2008-09-04 11:54:43.250 248 12449.80 -149.20 54896.00 88888.00 2008-09-04 11:54:43.375 248 12449.85 -149.28 54895.97 88888.00 2008-09-04 11:54:43.500 248 12449.92 -149.35 54895.93 88888.00 2008-09-04 11:54:43.625 248 12449.95 -149.43 54895.90 88888.00 2008-09-04 11:54:43.750 248 12449.98 -149.53 54895.82 88888.00 2008-09-04 11:54:43.875 248 12450.02 -149.57 54895.80 88888.00 2008-09-04 11:54:44.000 248 12450.05 -149.68 54895.72 88888.00 2008-09-04 11:54:44.125 248 12450.00 -149.70 54895.72 88888.00 2008-09-04 11:54:44.250 248 12449.95 -149.72 54895.65 88888.00 2008-09-04 11:54:44.375 248 12450.05 -149.72 54895.62 88888.00 2008-09-04 11:54:44.500 248 12450.10 -149.75 54895.57 88888.00 2008-09-04 11:54:44.625 248 12450.05 -149.82 54895.50 88888.00 2008-09-04 11:54:44.750 248 12450.00 -149.82 54895.47 88888.00 2008-09-04 11:54:44.875 248 12449.98 -149.82 54895.45 88888.00 2008-09-04 11:54:45.000 248 12449.95 -149.85 54895.38 88888.00 2008-09-04 11:54:45.125 248 12449.92 -149.85 54895.38 88888.00 2008-09-04 11:54:45.250 248 12449.85 -149.82 54895.30 88888.00 2008-09-04 11:54:45.375 248 12449.83 -149.78 54895.22 88888.00 2008-09-04 11:54:45.500 248 12449.80 -149.78 54895.20 88888.00 2008-09-04 11:54:45.625 248 12449.83 -149.68 54895.20 88888.00 2008-09-04 11:54:45.750 248 12449.75 -149.57 54895.15 88888.00 2008-09-04 11:54:45.875 248 12449.65 -149.60 54895.03 88888.00 2008-09-04 11:54:46.000 248 12449.62 -149.57 54894.97 88888.00 2008-09-04 11:54:46.125 248 12449.60 -149.45 54894.97 88888.00 2008-09-04 11:54:46.250 248 12449.55 -149.35 54894.93 88888.00 2008-09-04 11:54:46.375 248 12449.58 -149.25 54894.90 88888.00 2008-09-04 11:54:46.500 248 12449.60 -149.18 54894.82 88888.00 2008-09-04 11:54:46.625 248 12449.60 -149.07 54894.75 88888.00 2008-09-04 11:54:46.750 248 12449.65 -148.90 54894.68 88888.00 2008-09-04 11:54:46.875 248 12449.67 -148.85 54894.60 88888.00 2008-09-04 11:54:47.000 248 12449.67 -148.80 54894.53 88888.00 2008-09-04 11:54:47.125 248 12449.70 -148.78 54894.47 88888.00 2008-09-04 11:54:47.250 248 12449.67 -148.65 54894.40 88888.00 2008-09-04 11:54:47.375 248 12449.73 -148.50 54894.43 88888.00 2008-09-04 11:54:47.500 248 12449.85 -148.38 54894.38 88888.00 2008-09-04 11:54:47.625 248 12449.95 -148.25 54894.30 88888.00 2008-09-04 11:54:47.750 248 12449.98 -148.12 54894.22 88888.00 2008-09-04 11:54:47.875 248 12450.10 -147.97 54894.18 88888.00 2008-09-04 11:54:48.000 248 12450.25 -147.85 54894.15 88888.00 2008-09-04 11:54:48.125 248 12450.30 -147.75 54894.10 88888.00 2008-09-04 11:54:48.250 248 12450.27 -147.68 54894.03 88888.00 2008-09-04 11:54:48.375 248 12450.27 -147.57 54894.00 88888.00 2008-09-04 11:54:48.500 248 12450.35 -147.45 54893.97 88888.00 2008-09-04 11:54:48.625 248 12450.38 -147.35 54893.90 88888.00 2008-09-04 11:54:48.750 248 12450.48 -147.22 54893.88 88888.00 2008-09-04 11:54:48.875 248 12450.48 -147.12 54893.80 88888.00 2008-09-04 11:54:49.000 248 12450.38 -147.00 54893.72 88888.00 2008-09-04 11:54:49.125 248 12450.38 -146.85 54893.75 88888.00 2008-09-04 11:54:49.250 248 12450.35 -146.68 54893.70 88888.00 2008-09-04 11:54:49.375 248 12450.35 -146.57 54893.62 88888.00 2008-09-04 11:54:49.500 248 12450.33 -146.45 54893.60 88888.00 2008-09-04 11:54:49.625 248 12450.30 -146.28 54893.57 88888.00 2008-09-04 11:54:49.750 248 12450.30 -146.18 54893.53 88888.00 2008-09-04 11:54:49.875 248 12450.30 -146.10 54893.50 88888.00 2008-09-04 11:54:50.000 248 12450.20 -146.00 54893.45 88888.00 2008-09-04 11:54:50.125 248 12450.20 -145.82 54893.40 88888.00 2008-09-04 11:54:50.250 248 12450.10 -145.72 54893.32 88888.00 2008-09-04 11:54:50.375 248 12450.10 -145.62 54893.30 88888.00 2008-09-04 11:54:50.500 248 12450.12 -145.50 54893.30 88888.00 2008-09-04 11:54:50.625 248 12450.10 -145.40 54893.28 88888.00 2008-09-04 11:54:50.750 248 12450.00 -145.35 54893.18 88888.00 2008-09-04 11:54:50.875 248 12450.00 -145.20 54893.15 88888.00 2008-09-04 11:54:51.000 248 12450.00 -145.00 54893.12 88888.00 2008-09-04 11:54:51.125 248 12450.00 -144.88 54893.07 88888.00 2008-09-04 11:54:51.250 248 12450.00 -144.80 54893.00 88888.00 2008-09-04 11:54:51.375 248 12450.12 -144.70 54892.97 88888.00 2008-09-04 11:54:51.500 248 12450.12 -144.55 54892.95 88888.00 2008-09-04 11:54:51.625 248 12450.02 -144.40 54892.93 88888.00 2008-09-04 11:54:51.750 248 12450.02 -144.25 54892.88 88888.00 2008-09-04 11:54:51.875 248 12450.00 -144.12 54892.85 88888.00 2008-09-04 11:54:52.000 248 12450.02 -144.00 54892.80 88888.00 2008-09-04 11:54:52.125 248 12449.98 -143.88 54892.78 88888.00 2008-09-04 11:54:52.250 248 12449.92 -143.68 54892.72 88888.00 2008-09-04 11:54:52.375 248 12449.85 -143.55 54892.70 88888.00 2008-09-04 11:54:52.500 248 12449.80 -143.40 54892.65 88888.00 2008-09-04 11:54:52.625 248 12449.67 -143.35 54892.60 88888.00 2008-09-04 11:54:52.750 248 12449.70 -143.20 54892.60 88888.00 2008-09-04 11:54:52.875 248 12449.65 -143.12 54892.55 88888.00 2008-09-04 11:54:53.000 248 12449.62 -143.07 54892.50 88888.00 2008-09-04 11:54:53.125 248 12449.62 -143.00 54892.47 88888.00 2008-09-04 11:54:53.250 248 12449.55 -142.90 54892.47 88888.00 2008-09-04 11:54:53.375 248 12449.50 -142.85 54892.47 88888.00 2008-09-04 11:54:53.500 248 12449.48 -142.78 54892.47 88888.00 2008-09-04 11:54:53.625 248 12449.40 -142.72 54892.45 88888.00 2008-09-04 11:54:53.750 248 12449.30 -142.70 54892.43 88888.00 2008-09-04 11:54:53.875 248 12449.17 -142.70 54892.40 88888.00 2008-09-04 11:54:54.000 248 12449.10 -142.75 54892.35 88888.00 2008-09-04 11:54:54.125 248 12449.10 -142.62 54892.32 88888.00 2008-09-04 11:54:54.250 248 12449.05 -142.53 54892.30 88888.00 2008-09-04 11:54:54.375 248 12449.02 -142.50 54892.25 88888.00 2008-09-04 11:54:54.500 248 12448.98 -142.47 54892.22 88888.00 2008-09-04 11:54:54.625 248 12448.85 -142.43 54892.18 88888.00 2008-09-04 11:54:54.750 248 12448.75 -142.38 54892.18 88888.00 2008-09-04 11:54:54.875 248 12448.67 -142.28 54892.15 88888.00 2008-09-04 11:54:55.000 248 12448.62 -142.18 54892.12 88888.00 2008-09-04 11:54:55.125 248 12448.62 -142.07 54892.10 88888.00 2008-09-04 11:54:55.250 248 12448.52 -142.00 54892.10 88888.00 2008-09-04 11:54:55.375 248 12448.48 -141.90 54892.07 88888.00 2008-09-04 11:54:55.500 248 12448.38 -141.78 54892.05 88888.00 2008-09-04 11:54:55.625 248 12448.40 -141.72 54892.03 88888.00 2008-09-04 11:54:55.750 248 12448.42 -141.62 54892.00 88888.00 2008-09-04 11:54:55.875 248 12448.30 -141.53 54891.97 88888.00 2008-09-04 11:54:56.000 248 12448.17 -141.47 54891.95 88888.00 2008-09-04 11:54:56.125 248 12448.10 -141.38 54891.95 88888.00 2008-09-04 11:54:56.250 248 12448.00 -141.25 54891.90 88888.00 2008-09-04 11:54:56.375 248 12447.98 -141.10 54891.93 88888.00 2008-09-04 11:54:56.500 248 12447.85 -140.97 54891.90 88888.00 2008-09-04 11:54:56.625 248 12447.73 -140.90 54891.90 88888.00 2008-09-04 11:54:56.750 248 12447.60 -140.78 54891.85 88888.00 2008-09-04 11:54:56.875 248 12447.45 -140.72 54891.80 88888.00 2008-09-04 11:54:57.000 248 12447.38 -140.65 54891.78 88888.00 2008-09-04 11:54:57.125 248 12447.30 -140.53 54891.82 88888.00 2008-09-04 11:54:57.250 248 12447.38 -140.38 54891.82 88888.00 2008-09-04 11:54:57.375 248 12447.38 -140.28 54891.85 88888.00 2008-09-04 11:54:57.500 248 12447.25 -140.22 54891.75 88888.00 2008-09-04 11:54:57.625 248 12447.17 -140.15 54891.72 88888.00 2008-09-04 11:54:57.750 248 12447.15 -140.10 54891.68 88888.00 2008-09-04 11:54:57.875 248 12447.17 -140.03 54891.65 88888.00 2008-09-04 11:54:58.000 248 12447.17 -139.95 54891.70 88888.00 2008-09-04 11:54:58.125 248 12447.12 -139.85 54891.62 88888.00 2008-09-04 11:54:58.250 248 12447.05 -139.82 54891.68 88888.00 2008-09-04 11:54:58.375 248 12447.05 -139.78 54891.62 88888.00 2008-09-04 11:54:58.500 248 12447.05 -139.70 54891.60 88888.00 2008-09-04 11:54:58.625 248 12446.95 -139.62 54891.62 88888.00 2008-09-04 11:54:58.750 248 12446.92 -139.60 54891.57 88888.00 2008-09-04 11:54:58.875 248 12446.85 -139.62 54891.55 88888.00 2008-09-04 11:54:59.000 248 12446.70 -139.62 54891.53 88888.00 2008-09-04 11:54:59.125 248 12446.62 -139.57 54891.53 88888.00 2008-09-04 11:54:59.250 248 12446.67 -139.57 54891.55 88888.00 2008-09-04 11:54:59.375 248 12446.70 -139.53 54891.55 88888.00 2008-09-04 11:54:59.500 248 12446.60 -139.53 54891.55 88888.00 2008-09-04 11:54:59.625 248 12446.50 -139.55 54891.53 88888.00 2008-09-04 11:54:59.750 248 12446.40 -139.57 54891.50 88888.00 2008-09-04 11:54:59.875 248 12446.35 -139.53 54891.53 88888.00 2008-09-04 11:55:00.000 248 12446.33 -139.50 54891.50 88888.00 2008-09-04 11:55:00.125 248 12446.33 -139.53 54891.55 88888.00 2008-09-04 11:55:00.250 248 12446.25 -139.57 54891.50 88888.00 2008-09-04 11:55:00.375 248 12446.20 -139.62 54891.47 88888.00 2008-09-04 11:55:00.500 248 12446.20 -139.70 54891.47 88888.00 2008-09-04 11:55:00.625 248 12446.20 -139.68 54891.53 88888.00 2008-09-04 11:55:00.750 248 12446.08 -139.72 54891.50 88888.00 2008-09-04 11:55:00.875 248 12446.02 -139.80 54891.53 88888.00 2008-09-04 11:55:01.000 248 12445.92 -139.90 54891.53 88888.00 2008-09-04 11:55:01.125 248 12445.80 -139.97 54891.50 88888.00 2008-09-04 11:55:01.250 248 12445.73 -139.97 54891.55 88888.00 2008-09-04 11:55:01.375 248 12445.67 -139.95 54891.57 88888.00 2008-09-04 11:55:01.500 248 12445.60 -140.05 54891.57 88888.00 2008-09-04 11:55:01.625 248 12445.50 -140.15 54891.57 88888.00 2008-09-04 11:55:01.750 248 12445.48 -140.22 54891.55 88888.00 2008-09-04 11:55:01.875 248 12445.33 -140.30 54891.55 88888.00 2008-09-04 11:55:02.000 248 12445.23 -140.45 54891.57 88888.00 2008-09-04 11:55:02.125 248 12445.12 -140.62 54891.62 88888.00 2008-09-04 11:55:02.250 248 12445.05 -140.80 54891.62 88888.00 2008-09-04 11:55:02.375 248 12445.02 -140.90 54891.60 88888.00 2008-09-04 11:55:02.500 248 12444.92 -141.03 54891.62 88888.00 2008-09-04 11:55:02.625 248 12444.88 -141.18 54891.60 88888.00 2008-09-04 11:55:02.750 248 12444.80 -141.30 54891.62 88888.00 2008-09-04 11:55:02.875 248 12444.73 -141.53 54891.57 88888.00 2008-09-04 11:55:03.000 248 12444.65 -141.70 54891.57 88888.00 2008-09-04 11:55:03.125 248 12444.62 -141.85 54891.60 88888.00 2008-09-04 11:55:03.250 248 12444.55 -142.05 54891.57 88888.00 2008-09-04 11:55:03.375 248 12444.52 -142.18 54891.55 88888.00 2008-09-04 11:55:03.500 248 12444.48 -142.32 54891.57 88888.00 2008-09-04 11:55:03.625 248 12444.52 -142.40 54891.60 88888.00 2008-09-04 11:55:03.750 248 12444.52 -142.55 54891.57 88888.00 2008-09-04 11:55:03.875 248 12444.52 -142.72 54891.55 88888.00 2008-09-04 11:55:04.000 248 12444.52 -142.85 54891.53 88888.00 2008-09-04 11:55:04.125 248 12444.42 -142.95 54891.50 88888.00 2008-09-04 11:55:04.250 248 12444.40 -143.10 54891.47 88888.00 2008-09-04 11:55:04.375 248 12444.48 -143.15 54891.47 88888.00 2008-09-04 11:55:04.500 248 12444.48 -143.22 54891.45 88888.00 2008-09-04 11:55:04.625 248 12444.50 -143.30 54891.45 88888.00 2008-09-04 11:55:04.750 248 12444.52 -143.38 54891.45 88888.00 2008-09-04 11:55:04.875 248 12444.52 -143.40 54891.40 88888.00 2008-09-04 11:55:05.000 248 12444.50 -143.53 54891.38 88888.00 2008-09-04 11:55:05.125 248 12444.42 -143.57 54891.38 88888.00 2008-09-04 11:55:05.250 248 12444.35 -143.62 54891.38 88888.00 2008-09-04 11:55:05.375 248 12444.35 -143.65 54891.32 88888.00 2008-09-04 11:55:05.500 248 12444.38 -143.72 54891.28 88888.00 2008-09-04 11:55:05.625 248 12444.33 -143.75 54891.30 88888.00 2008-09-04 11:55:05.750 248 12444.20 -143.75 54891.28 88888.00 2008-09-04 11:55:05.875 248 12444.00 -143.80 54891.25 88888.00 2008-09-04 11:55:06.000 248 12443.77 -143.93 54891.18 88888.00 2008-09-04 11:55:06.125 248 12443.65 -143.90 54891.18 88888.00 2008-09-04 11:55:06.250 248 12443.58 -143.93 54891.20 88888.00 2008-09-04 11:55:06.375 248 12443.42 -144.00 54891.20 88888.00 2008-09-04 11:55:06.500 248 12443.23 -144.05 54891.15 88888.00 2008-09-04 11:55:06.625 248 12443.10 -144.10 54891.15 88888.00 2008-09-04 11:55:06.750 248 12443.02 -144.18 54891.12 88888.00 2008-09-04 11:55:06.875 248 12442.92 -144.32 54891.10 88888.00 2008-09-04 11:55:07.000 248 12442.80 -144.45 54891.07 88888.00 2008-09-04 11:55:07.125 248 12442.67 -144.47 54891.07 88888.00 2008-09-04 11:55:07.250 248 12442.55 -144.50 54891.10 88888.00 2008-09-04 11:55:07.375 248 12442.42 -144.62 54891.07 88888.00 2008-09-04 11:55:07.500 248 12442.30 -144.70 54891.05 88888.00 2008-09-04 11:55:07.625 248 12442.23 -144.78 54891.05 88888.00 2008-09-04 11:55:07.750 248 12442.23 -144.82 54891.07 88888.00 2008-09-04 11:55:07.875 248 12442.10 -144.90 54891.03 88888.00 2008-09-04 11:55:08.000 248 12441.98 -144.95 54891.00 88888.00 2008-09-04 11:55:08.125 248 12441.88 -145.00 54890.97 88888.00 2008-09-04 11:55:08.250 248 12441.70 -145.12 54890.97 88888.00 2008-09-04 11:55:08.375 248 12441.60 -145.15 54890.95 88888.00 2008-09-04 11:55:08.500 248 12441.33 -145.20 54890.93 88888.00 2008-09-04 11:55:08.625 248 12441.17 -145.32 54890.88 88888.00 2008-09-04 11:55:08.750 248 12441.05 -145.43 54890.85 88888.00 2008-09-04 11:55:08.875 248 12440.83 -145.53 54890.85 88888.00 2008-09-04 11:55:09.000 248 12440.70 -145.60 54890.82 88888.00 2008-09-04 11:55:09.125 248 12440.62 -145.60 54890.82 88888.00 2008-09-04 11:55:09.250 248 12440.50 -145.60 54890.80 88888.00 2008-09-04 11:55:09.375 248 12440.35 -145.62 54890.75 88888.00 2008-09-04 11:55:09.500 248 12440.23 -145.62 54890.75 88888.00 2008-09-04 11:55:09.625 248 12440.15 -145.62 54890.75 88888.00 2008-09-04 11:55:09.750 248 12439.95 -145.70 54890.70 88888.00 2008-09-04 11:55:09.875 248 12439.80 -145.78 54890.65 88888.00 2008-09-04 11:55:10.000 248 12439.67 -145.80 54890.62 88888.00 2008-09-04 11:55:10.125 248 12439.58 -145.80 54890.55 88888.00 2008-09-04 11:55:10.250 248 12439.35 -145.88 54890.50 88888.00 2008-09-04 11:55:10.375 248 12439.20 -145.90 54890.47 88888.00 2008-09-04 11:55:10.500 248 12439.00 -145.93 54890.45 88888.00 2008-09-04 11:55:10.625 248 12438.83 -146.00 54890.40 88888.00 2008-09-04 11:55:10.750 248 12438.60 -146.05 54890.40 88888.00 2008-09-04 11:55:10.875 248 12438.50 -146.10 54890.38 88888.00 2008-09-04 11:55:11.000 248 12438.38 -146.15 54890.40 88888.00 2008-09-04 11:55:11.125 248 12438.27 -146.15 54890.38 88888.00 2008-09-04 11:55:11.250 248 12438.12 -146.28 54890.35 88888.00 2008-09-04 11:55:11.375 248 12438.02 -146.35 54890.30 88888.00 2008-09-04 11:55:11.500 248 12437.85 -146.43 54890.28 88888.00 2008-09-04 11:55:11.625 248 12437.62 -146.50 54890.25 88888.00 2008-09-04 11:55:11.750 248 12437.45 -146.53 54890.28 88888.00 2008-09-04 11:55:11.875 248 12437.25 -146.62 54890.25 88888.00 2008-09-04 11:55:12.000 248 12437.17 -146.72 54890.20 88888.00 2008-09-04 11:55:12.125 248 12437.02 -146.78 54890.18 88888.00 2008-09-04 11:55:12.250 248 12436.88 -146.88 54890.12 88888.00 2008-09-04 11:55:12.375 248 12436.70 -146.97 54890.12 88888.00 2008-09-04 11:55:12.500 248 12436.48 -147.05 54890.10 88888.00 2008-09-04 11:55:12.625 248 12436.27 -147.15 54890.05 88888.00 2008-09-04 11:55:12.750 248 12436.12 -147.28 54890.05 88888.00 2008-09-04 11:55:12.875 248 12435.98 -147.40 54889.97 88888.00 2008-09-04 11:55:13.000 248 12435.88 -147.45 54889.97 88888.00 2008-09-04 11:55:13.125 248 12435.67 -147.57 54889.97 88888.00 2008-09-04 11:55:13.250 248 12435.50 -147.78 54889.95 88888.00 2008-09-04 11:55:13.375 248 12435.45 -147.85 54889.90 88888.00 2008-09-04 11:55:13.500 248 12435.35 -147.97 54889.90 88888.00 2008-09-04 11:55:13.625 248 12435.25 -148.03 54889.90 88888.00 2008-09-04 11:55:13.750 248 12435.08 -148.10 54889.85 88888.00 2008-09-04 11:55:13.875 248 12434.85 -148.28 54889.80 88888.00 2008-09-04 11:55:14.000 248 12434.70 -148.45 54889.75 88888.00 2008-09-04 11:55:14.125 248 12434.55 -148.55 54889.72 88888.00 2008-09-04 11:55:14.250 248 12434.48 -148.62 54889.70 88888.00 2008-09-04 11:55:14.375 248 12434.42 -148.72 54889.72 88888.00 2008-09-04 11:55:14.500 248 12434.35 -148.85 54889.68 88888.00 2008-09-04 11:55:14.625 248 12434.25 -148.95 54889.65 88888.00 2008-09-04 11:55:14.750 248 12434.08 -149.03 54889.65 88888.00 2008-09-04 11:55:14.875 248 12433.98 -149.07 54889.62 88888.00 2008-09-04 11:55:15.000 248 12433.92 -149.18 54889.60 88888.00 2008-09-04 11:55:15.125 248 12433.88 -149.20 54889.57 88888.00 2008-09-04 11:55:15.250 248 12433.77 -149.30 54889.57 88888.00 2008-09-04 11:55:15.375 248 12433.67 -149.32 54889.57 88888.00 2008-09-04 11:55:15.500 248 12433.60 -149.35 54889.55 88888.00 2008-09-04 11:55:15.625 248 12433.35 -149.45 54889.53 88888.00 2008-09-04 11:55:15.750 248 12433.25 -149.55 54889.50 88888.00 2008-09-04 11:55:15.875 248 12433.27 -149.60 54889.50 88888.00 2008-09-04 11:55:16.000 248 12433.17 -149.72 54889.45 88888.00 2008-09-04 11:55:16.125 248 12433.08 -149.82 54889.43 88888.00 2008-09-04 11:55:16.250 248 12433.10 -149.85 54889.43 88888.00 2008-09-04 11:55:16.375 248 12433.08 -149.93 54889.38 88888.00 2008-09-04 11:55:16.500 248 12433.08 -150.03 54889.35 88888.00 2008-09-04 11:55:16.625 248 12433.05 -150.20 54889.32 88888.00 2008-09-04 11:55:16.750 248 12432.98 -150.22 54889.32 88888.00 2008-09-04 11:55:16.875 248 12432.90 -150.22 54889.28 88888.00 2008-09-04 11:55:17.000 248 12432.83 -150.30 54889.22 88888.00 2008-09-04 11:55:17.125 248 12432.83 -150.38 54889.22 88888.00 2008-09-04 11:55:17.250 248 12432.85 -150.45 54889.20 88888.00 2008-09-04 11:55:17.375 248 12432.85 -150.50 54889.18 88888.00 2008-09-04 11:55:17.500 248 12432.83 -150.47 54889.10 88888.00 2008-09-04 11:55:17.625 248 12432.80 -150.50 54889.07 88888.00 2008-09-04 11:55:17.750 248 12432.80 -150.53 54889.10 88888.00 2008-09-04 11:55:17.875 248 12432.75 -150.62 54889.05 88888.00 2008-09-04 11:55:18.000 248 12432.70 -150.65 54889.03 88888.00 2008-09-04 11:55:18.125 248 12432.67 -150.68 54889.03 88888.00 2008-09-04 11:55:18.250 248 12432.55 -150.78 54888.97 88888.00 2008-09-04 11:55:18.375 248 12432.60 -150.75 54888.93 88888.00 2008-09-04 11:55:18.500 248 12432.65 -150.82 54888.93 88888.00 2008-09-04 11:55:18.625 248 12432.62 -150.90 54888.90 88888.00 2008-09-04 11:55:18.750 248 12432.65 -150.90 54888.90 88888.00 2008-09-04 11:55:18.875 248 12432.67 -150.90 54888.85 88888.00 2008-09-04 11:55:19.000 248 12432.67 -150.95 54888.80 88888.00 2008-09-04 11:55:19.125 248 12432.70 -151.03 54888.78 88888.00 2008-09-04 11:55:19.250 248 12432.67 -151.05 54888.75 88888.00 2008-09-04 11:55:19.375 248 12432.70 -151.07 54888.75 88888.00 2008-09-04 11:55:19.500 248 12432.75 -151.07 54888.68 88888.00 2008-09-04 11:55:19.625 248 12432.83 -151.05 54888.65 88888.00 2008-09-04 11:55:19.750 248 12432.90 -151.07 54888.60 88888.00 2008-09-04 11:55:19.875 248 12432.90 -151.07 54888.55 88888.00 2008-09-04 11:55:20.000 248 12432.88 -151.07 54888.47 88888.00 2008-09-04 11:55:20.125 248 12432.95 -151.05 54888.43 88888.00 2008-09-04 11:55:20.250 248 12433.10 -150.97 54888.38 88888.00 2008-09-04 11:55:20.375 248 12433.25 -150.93 54888.32 88888.00 2008-09-04 11:55:20.500 248 12433.25 -150.88 54888.30 88888.00 2008-09-04 11:55:20.625 248 12433.25 -150.78 54888.22 88888.00 2008-09-04 11:55:20.750 248 12433.40 -150.70 54888.18 88888.00 2008-09-04 11:55:20.875 248 12433.55 -150.65 54888.18 88888.00 2008-09-04 11:55:21.000 248 12433.60 -150.62 54888.12 88888.00 2008-09-04 11:55:21.125 248 12433.60 -150.65 54888.05 88888.00 2008-09-04 11:55:21.250 248 12433.70 -150.53 54888.03 88888.00 2008-09-04 11:55:21.375 248 12433.83 -150.40 54887.97 88888.00 2008-09-04 11:55:21.500 248 12433.85 -150.35 54887.90 88888.00 2008-09-04 11:55:21.625 248 12433.92 -150.28 54887.80 88888.00 2008-09-04 11:55:21.750 248 12434.02 -150.20 54887.78 88888.00 2008-09-04 11:55:21.875 248 12434.12 -150.05 54887.70 88888.00 2008-09-04 11:55:22.000 248 12434.20 -150.00 54887.65 88888.00 2008-09-04 11:55:22.125 248 12434.27 -149.93 54887.62 88888.00 2008-09-04 11:55:22.250 248 12434.35 -149.90 54887.55 88888.00 2008-09-04 11:55:22.375 248 12434.48 -149.88 54887.50 88888.00 2008-09-04 11:55:22.500 248 12434.55 -149.78 54887.43 88888.00 2008-09-04 11:55:22.625 248 12434.67 -149.72 54887.40 88888.00 2008-09-04 11:55:22.750 248 12434.80 -149.70 54887.30 88888.00 2008-09-04 11:55:22.875 248 12434.98 -149.65 54887.25 88888.00 2008-09-04 11:55:23.000 248 12435.10 -149.55 54887.20 88888.00 2008-09-04 11:55:23.125 248 12435.23 -149.53 54887.15 88888.00 2008-09-04 11:55:23.250 248 12435.30 -149.53 54887.10 88888.00 2008-09-04 11:55:23.375 248 12435.35 -149.40 54887.05 88888.00 2008-09-04 11:55:23.500 248 12435.42 -149.35 54886.97 88888.00 2008-09-04 11:55:23.625 248 12435.42 -149.40 54886.93 88888.00 2008-09-04 11:55:23.750 248 12435.45 -149.32 54886.90 88888.00 2008-09-04 11:55:23.875 248 12435.52 -149.30 54886.85 88888.00 2008-09-04 11:55:24.000 248 12435.55 -149.22 54886.88 88888.00 2008-09-04 11:55:24.125 248 12435.52 -149.18 54886.85 88888.00 2008-09-04 11:55:24.250 248 12435.58 -149.15 54886.78 88888.00 2008-09-04 11:55:24.375 248 12435.70 -149.12 54886.72 88888.00 2008-09-04 11:55:24.500 248 12435.67 -149.12 54886.68 88888.00 2008-09-04 11:55:24.625 248 12435.65 -149.15 54886.65 88888.00 2008-09-04 11:55:24.750 248 12435.62 -149.10 54886.60 88888.00 2008-09-04 11:55:24.875 248 12435.75 -149.07 54886.57 88888.00 2008-09-04 11:55:25.000 248 12435.83 -149.07 54886.53 88888.00 2008-09-04 11:55:25.125 248 12435.88 -149.07 54886.50 88888.00 2008-09-04 11:55:25.250 248 12435.88 -149.05 54886.47 88888.00 2008-09-04 11:55:25.375 248 12435.92 -149.05 54886.43 88888.00 2008-09-04 11:55:25.500 248 12435.98 -149.07 54886.38 88888.00 2008-09-04 11:55:25.625 248 12436.02 -149.05 54886.32 88888.00 2008-09-04 11:55:25.750 248 12436.00 -149.05 54886.30 88888.00 2008-09-04 11:55:25.875 248 12436.00 -149.05 54886.25 88888.00 2008-09-04 11:55:26.000 248 12436.05 -149.00 54886.22 88888.00 2008-09-04 11:55:26.125 248 12436.10 -148.95 54886.20 88888.00 2008-09-04 11:55:26.250 248 12436.15 -148.93 54886.18 88888.00 2008-09-04 11:55:26.375 248 12436.23 -148.88 54886.15 88888.00 2008-09-04 11:55:26.500 248 12436.20 -148.88 54886.10 88888.00 2008-09-04 11:55:26.625 248 12436.27 -148.82 54886.07 88888.00 2008-09-04 11:55:26.750 248 12436.25 -148.80 54886.05 88888.00 2008-09-04 11:55:26.875 248 12436.38 -148.78 54886.05 88888.00 2008-09-04 11:55:27.000 248 12436.48 -148.70 54886.00 88888.00 2008-09-04 11:55:27.125 248 12436.58 -148.62 54885.95 88888.00 2008-09-04 11:55:27.250 248 12436.65 -148.60 54885.90 88888.00 2008-09-04 11:55:27.375 248 12436.85 -148.47 54885.85 88888.00 2008-09-04 11:55:27.500 248 12436.92 -148.32 54885.82 88888.00 2008-09-04 11:55:27.625 248 12436.92 -148.25 54885.78 88888.00 2008-09-04 11:55:27.750 248 12437.00 -148.25 54885.72 88888.00 2008-09-04 11:55:27.875 248 12437.02 -148.25 54885.65 88888.00 2008-09-04 11:55:28.000 248 12437.10 -148.15 54885.62 88888.00 2008-09-04 11:55:28.125 248 12437.23 -148.07 54885.60 88888.00 2008-09-04 11:55:28.250 248 12437.33 -148.05 54885.55 88888.00 2008-09-04 11:55:28.375 248 12437.48 -148.00 54885.53 88888.00 2008-09-04 11:55:28.500 248 12437.58 -147.93 54885.50 88888.00 2008-09-04 11:55:28.625 248 12437.70 -147.88 54885.47 88888.00 2008-09-04 11:55:28.750 248 12437.75 -147.88 54885.40 88888.00 2008-09-04 11:55:28.875 248 12437.90 -147.93 54885.38 88888.00 2008-09-04 11:55:29.000 248 12438.02 -147.95 54885.32 88888.00 2008-09-04 11:55:29.125 248 12438.17 -147.95 54885.30 88888.00 2008-09-04 11:55:29.250 248 12438.35 -147.93 54885.25 88888.00 2008-09-04 11:55:29.375 248 12438.48 -147.90 54885.25 88888.00 2008-09-04 11:55:29.500 248 12438.58 -147.90 54885.25 88888.00 2008-09-04 11:55:29.625 248 12438.67 -147.88 54885.20 88888.00 2008-09-04 11:55:29.750 248 12438.73 -147.93 54885.22 88888.00 2008-09-04 11:55:29.875 248 12438.70 -148.00 54885.20 88888.00 2008-09-04 11:55:30.000 248 12438.83 -148.05 54885.18 88888.00 2008-09-04 11:55:30.125 248 12438.92 -148.10 54885.15 88888.00 2008-09-04 11:55:30.250 248 12438.98 -148.12 54885.12 88888.00 2008-09-04 11:55:30.375 248 12439.05 -148.15 54885.10 88888.00 2008-09-04 11:55:30.500 248 12439.17 -148.18 54885.12 88888.00 2008-09-04 11:55:30.625 248 12439.33 -148.22 54885.10 88888.00 2008-09-04 11:55:30.750 248 12439.40 -148.32 54885.05 88888.00 2008-09-04 11:55:30.875 248 12439.50 -148.40 54885.05 88888.00 2008-09-04 11:55:31.000 248 12439.62 -148.40 54885.10 88888.00 2008-09-04 11:55:31.125 248 12439.80 -148.45 54885.10 88888.00 2008-09-04 11:55:31.250 248 12439.85 -148.60 54885.05 88888.00 2008-09-04 11:55:31.375 248 12439.90 -148.65 54885.03 88888.00 2008-09-04 11:55:31.500 248 12440.00 -148.65 54885.03 88888.00 2008-09-04 11:55:31.625 248 12440.10 -148.70 54884.97 88888.00 2008-09-04 11:55:31.750 248 12440.17 -148.80 54884.93 88888.00 2008-09-04 11:55:31.875 248 12440.30 -148.80 54884.97 88888.00 2008-09-04 11:55:32.000 248 12440.35 -148.78 54885.00 88888.00 2008-09-04 11:55:32.125 248 12440.40 -148.80 54885.03 88888.00 2008-09-04 11:55:32.250 248 12440.48 -148.90 54884.97 88888.00 2008-09-04 11:55:32.375 248 12440.52 -148.93 54884.95 88888.00 2008-09-04 11:55:32.500 248 12440.62 -148.95 54884.95 88888.00 2008-09-04 11:55:32.625 248 12440.73 -148.97 54884.93 88888.00 2008-09-04 11:55:32.750 248 12440.77 -149.03 54884.93 88888.00 2008-09-04 11:55:32.875 248 12440.88 -149.03 54884.93 88888.00 2008-09-04 11:55:33.000 248 12441.00 -149.12 54884.90 88888.00 2008-09-04 11:55:33.125 248 12441.10 -149.12 54884.90 88888.00 2008-09-04 11:55:33.250 248 12441.17 -149.15 54884.93 88888.00 2008-09-04 11:55:33.375 248 12441.27 -149.18 54884.90 88888.00 2008-09-04 11:55:33.500 248 12441.45 -149.18 54884.93 88888.00 2008-09-04 11:55:33.625 248 12441.58 -149.28 54884.93 88888.00 2008-09-04 11:55:33.750 248 12441.67 -149.32 54884.93 88888.00 2008-09-04 11:55:33.875 248 12441.85 -149.32 54884.93 88888.00 2008-09-04 11:55:34.000 248 12441.95 -149.35 54884.93 88888.00 2008-09-04 11:55:34.125 248 12442.08 -149.35 54884.95 88888.00 2008-09-04 11:55:34.250 248 12442.20 -149.35 54884.95 88888.00 2008-09-04 11:55:34.375 248 12442.40 -149.35 54884.95 88888.00 2008-09-04 11:55:34.500 248 12442.60 -149.30 54884.97 88888.00 2008-09-04 11:55:34.625 248 12442.67 -149.35 54884.97 88888.00 2008-09-04 11:55:34.750 248 12442.75 -149.40 54884.97 88888.00 2008-09-04 11:55:34.875 248 12442.88 -149.43 54885.00 88888.00 2008-09-04 11:55:35.000 248 12443.00 -149.45 54884.97 88888.00 2008-09-04 11:55:35.125 248 12443.02 -149.45 54884.97 88888.00 2008-09-04 11:55:35.250 248 12443.05 -149.40 54885.03 88888.00 2008-09-04 11:55:35.375 248 12443.20 -149.40 54885.03 88888.00 2008-09-04 11:55:35.500 248 12443.35 -149.40 54885.05 88888.00 2008-09-04 11:55:35.625 248 12443.45 -149.32 54885.07 88888.00 2008-09-04 11:55:35.750 248 12443.55 -149.30 54885.07 88888.00 2008-09-04 11:55:35.875 248 12443.70 -149.32 54885.10 88888.00 2008-09-04 11:55:36.000 248 12443.75 -149.38 54885.05 88888.00 2008-09-04 11:55:36.125 248 12443.80 -149.38 54885.03 88888.00 2008-09-04 11:55:36.250 248 12443.98 -149.32 54885.07 88888.00 2008-09-04 11:55:36.375 248 12444.05 -149.28 54885.07 88888.00 2008-09-04 11:55:36.500 248 12444.10 -149.32 54885.07 88888.00 2008-09-04 11:55:36.625 248 12444.17 -149.38 54885.05 88888.00 2008-09-04 11:55:36.750 248 12444.33 -149.38 54885.05 88888.00 2008-09-04 11:55:36.875 248 12444.48 -149.30 54885.10 88888.00 2008-09-04 11:55:37.000 248 12444.65 -149.28 54885.12 88888.00 2008-09-04 11:55:37.125 248 12444.77 -149.25 54885.10 88888.00 2008-09-04 11:55:37.250 248 12444.80 -149.32 54885.05 88888.00 2008-09-04 11:55:37.375 248 12444.85 -149.30 54885.07 88888.00 2008-09-04 11:55:37.500 248 12445.02 -149.28 54885.10 88888.00 2008-09-04 11:55:37.625 248 12445.12 -149.30 54885.10 88888.00 2008-09-04 11:55:37.750 248 12445.23 -149.28 54885.07 88888.00 2008-09-04 11:55:37.875 248 12445.27 -149.25 54885.10 88888.00 2008-09-04 11:55:38.000 248 12445.38 -149.25 54885.10 88888.00 2008-09-04 11:55:38.125 248 12445.48 -149.32 54885.10 88888.00 2008-09-04 11:55:38.250 248 12445.55 -149.35 54885.10 88888.00 2008-09-04 11:55:38.375 248 12445.65 -149.32 54885.10 88888.00 2008-09-04 11:55:38.500 248 12445.73 -149.35 54885.07 88888.00 2008-09-04 11:55:38.625 248 12445.83 -149.32 54885.10 88888.00 2008-09-04 11:55:38.750 248 12445.83 -149.28 54885.10 88888.00 2008-09-04 11:55:38.875 248 12445.88 -149.22 54885.10 88888.00 2008-09-04 11:55:39.000 248 12446.05 -149.22 54885.10 88888.00 2008-09-04 11:55:39.125 248 12446.12 -149.22 54885.07 88888.00 2008-09-04 11:55:39.250 248 12446.17 -149.15 54885.00 88888.00 2008-09-04 11:55:39.375 248 12446.30 -149.07 54885.03 88888.00 2008-09-04 11:55:39.500 248 12446.42 -149.00 54885.00 88888.00 2008-09-04 11:55:39.625 248 12446.55 -148.97 54884.97 88888.00 2008-09-04 11:55:39.750 248 12446.65 -148.88 54884.95 88888.00 2008-09-04 11:55:39.875 248 12446.75 -148.80 54884.93 88888.00 2008-09-04 11:55:40.000 248 12446.95 -148.70 54884.88 88888.00 2008-09-04 11:55:40.125 248 12447.10 -148.60 54884.85 88888.00 2008-09-04 11:55:40.250 248 12447.17 -148.45 54884.82 88888.00 2008-09-04 11:55:40.375 248 12447.33 -148.32 54884.82 88888.00 2008-09-04 11:55:40.500 248 12447.45 -148.20 54884.78 88888.00 2008-09-04 11:55:40.625 248 12447.60 -148.10 54884.75 88888.00 2008-09-04 11:55:40.750 248 12447.70 -147.97 54884.72 88888.00 2008-09-04 11:55:40.875 248 12447.85 -147.90 54884.72 88888.00 2008-09-04 11:55:41.000 248 12448.05 -147.78 54884.70 88888.00 2008-09-04 11:55:41.125 248 12448.17 -147.65 54884.70 88888.00 2008-09-04 11:55:41.250 248 12448.27 -147.62 54884.62 88888.00 2008-09-04 11:55:41.375 248 12448.40 -147.60 54884.60 88888.00 2008-09-04 11:55:41.500 248 12448.55 -147.47 54884.57 88888.00 2008-09-04 11:55:41.625 248 12448.62 -147.32 54884.57 88888.00 2008-09-04 11:55:41.750 248 12448.65 -147.22 54884.55 88888.00 2008-09-04 11:55:41.875 248 12448.77 -147.10 54884.53 88888.00 2008-09-04 11:55:42.000 248 12448.88 -147.00 54884.53 88888.00 2008-09-04 11:55:42.125 248 12448.90 -146.95 54884.50 88888.00 2008-09-04 11:55:42.250 248 12448.88 -146.85 54884.45 88888.00 2008-09-04 11:55:42.375 248 12449.00 -146.72 54884.43 88888.00 2008-09-04 11:55:42.500 248 12449.08 -146.62 54884.43 88888.00 2008-09-04 11:55:42.625 248 12449.05 -146.57 54884.40 88888.00 2008-09-04 11:55:42.750 248 12449.08 -146.47 54884.38 88888.00 2008-09-04 11:55:42.875 248 12449.10 -146.45 54884.40 88888.00 2008-09-04 11:55:43.000 248 12449.25 -146.35 54884.38 88888.00 2008-09-04 11:55:43.125 248 12449.33 -146.32 54884.38 88888.00 2008-09-04 11:55:43.250 248 12449.27 -146.35 54884.35 88888.00 2008-09-04 11:55:43.375 248 12449.27 -146.30 54884.32 88888.00 2008-09-04 11:55:43.500 248 12449.33 -146.18 54884.32 88888.00 2008-09-04 11:55:43.625 248 12449.38 -146.03 54884.32 88888.00 2008-09-04 11:55:43.750 248 12449.42 -145.95 54884.35 88888.00 2008-09-04 11:55:43.875 248 12449.42 -146.00 54884.32 88888.00 2008-09-04 11:55:44.000 248 12449.42 -145.97 54884.32 88888.00 2008-09-04 11:55:44.125 248 12449.45 -145.90 54884.35 88888.00 2008-09-04 11:55:44.250 248 12449.48 -145.85 54884.35 88888.00 2008-09-04 11:55:44.375 248 12449.52 -145.75 54884.35 88888.00 2008-09-04 11:55:44.500 248 12449.52 -145.70 54884.35 88888.00 2008-09-04 11:55:44.625 248 12449.42 -145.65 54884.38 88888.00 2008-09-04 11:55:44.750 248 12449.42 -145.60 54884.38 88888.00 2008-09-04 11:55:44.875 248 12449.45 -145.53 54884.40 88888.00 2008-09-04 11:55:45.000 248 12449.55 -145.50 54884.40 88888.00 2008-09-04 11:55:45.125 248 12449.58 -145.50 54884.40 88888.00 2008-09-04 11:55:45.250 248 12449.50 -145.57 54884.40 88888.00 2008-09-04 11:55:45.375 248 12449.50 -145.55 54884.43 88888.00 2008-09-04 11:55:45.500 248 12449.52 -145.55 54884.43 88888.00 2008-09-04 11:55:45.625 248 12449.60 -145.55 54884.50 88888.00 2008-09-04 11:55:45.750 248 12449.60 -145.57 54884.50 88888.00 2008-09-04 11:55:45.875 248 12449.62 -145.70 54884.50 88888.00 2008-09-04 11:55:46.000 248 12449.73 -145.75 54884.53 88888.00 2008-09-04 11:55:46.125 248 12449.73 -145.75 54884.55 88888.00 2008-09-04 11:55:46.250 248 12449.67 -145.93 54884.57 88888.00 2008-09-04 11:55:46.375 248 12449.70 -146.03 54884.55 88888.00 2008-09-04 11:55:46.500 248 12449.77 -146.10 54884.60 88888.00 2008-09-04 11:55:46.625 248 12449.92 -146.20 54884.62 88888.00 2008-09-04 11:55:46.750 248 12449.95 -146.28 54884.68 88888.00 2008-09-04 11:55:46.875 248 12450.08 -146.40 54884.70 88888.00 2008-09-04 11:55:47.000 248 12450.05 -146.50 54884.70 88888.00 2008-09-04 11:55:47.125 248 12450.02 -146.62 54884.70 88888.00 2008-09-04 11:55:47.250 248 12450.10 -146.68 54884.75 88888.00 2008-09-04 11:55:47.375 248 12450.15 -146.72 54884.80 88888.00 2008-09-04 11:55:47.500 248 12450.15 -146.78 54884.85 88888.00 2008-09-04 11:55:47.625 248 12450.05 -146.93 54884.82 88888.00 2008-09-04 11:55:47.750 248 12450.00 -147.05 54884.82 88888.00 2008-09-04 11:55:47.875 248 12449.88 -147.15 54884.85 88888.00 2008-09-04 11:55:48.000 248 12449.83 -147.25 54884.90 88888.00 2008-09-04 11:55:48.125 248 12449.80 -147.35 54884.97 88888.00 2008-09-04 11:55:48.250 248 12449.65 -147.50 54885.00 88888.00 2008-09-04 11:55:48.375 248 12449.60 -147.60 54885.00 88888.00 2008-09-04 11:55:48.500 248 12449.55 -147.75 54885.07 88888.00 2008-09-04 11:55:48.625 248 12449.45 -147.88 54885.12 88888.00 2008-09-04 11:55:48.750 248 12449.38 -147.90 54885.20 88888.00 2008-09-04 11:55:48.875 248 12449.33 -147.97 54885.22 88888.00 2008-09-04 11:55:49.000 248 12449.20 -148.10 54885.22 88888.00 2008-09-04 11:55:49.125 248 12449.02 -148.22 54885.25 88888.00 2008-09-04 11:55:49.250 248 12448.88 -148.32 54885.35 88888.00 2008-09-04 11:55:49.375 248 12448.73 -148.38 54885.35 88888.00 2008-09-04 11:55:49.500 248 12448.65 -148.45 54885.38 88888.00 2008-09-04 11:55:49.625 248 12448.52 -148.50 54885.45 88888.00 2008-09-04 11:55:49.750 248 12448.40 -148.57 54885.47 88888.00 2008-09-04 11:55:49.875 248 12448.33 -148.68 54885.50 88888.00 2008-09-04 11:55:50.000 248 12448.25 -148.75 54885.50 88888.00 2008-09-04 11:55:50.125 248 12448.17 -148.78 54885.57 88888.00 2008-09-04 11:55:50.250 248 12448.00 -148.85 54885.57 88888.00 2008-09-04 11:55:50.375 248 12447.88 -148.95 54885.62 88888.00 2008-09-04 11:55:50.500 248 12447.85 -148.95 54885.62 88888.00 2008-09-04 11:55:50.625 248 12447.80 -148.97 54885.65 88888.00 2008-09-04 11:55:50.750 248 12447.75 -149.03 54885.68 88888.00 2008-09-04 11:55:50.875 248 12447.67 -149.10 54885.70 88888.00 2008-09-04 11:55:51.000 248 12447.62 -149.10 54885.75 88888.00 2008-09-04 11:55:51.125 248 12447.55 -149.18 54885.78 88888.00 2008-09-04 11:55:51.250 248 12447.42 -149.20 54885.80 88888.00 2008-09-04 11:55:51.375 248 12447.35 -149.22 54885.80 88888.00 2008-09-04 11:55:51.500 248 12447.25 -149.35 54885.85 88888.00 2008-09-04 11:55:51.625 248 12447.20 -149.40 54885.85 88888.00 2008-09-04 11:55:51.750 248 12447.17 -149.47 54885.85 88888.00 2008-09-04 11:55:51.875 248 12447.12 -149.57 54885.90 88888.00 2008-09-04 11:55:52.000 248 12447.05 -149.68 54885.93 88888.00 2008-09-04 11:55:52.125 248 12447.08 -149.70 54885.95 88888.00 2008-09-04 11:55:52.250 248 12447.08 -149.82 54886.00 88888.00 2008-09-04 11:55:52.375 248 12447.05 -149.90 54886.03 88888.00 2008-09-04 11:55:52.500 248 12447.05 -149.90 54886.05 88888.00 2008-09-04 11:55:52.625 248 12447.05 -149.97 54886.12 88888.00 2008-09-04 11:55:52.750 248 12447.02 -150.10 54886.12 88888.00 2008-09-04 11:55:52.875 248 12446.95 -150.22 54886.12 88888.00 2008-09-04 11:55:53.000 248 12446.88 -150.30 54886.12 88888.00 2008-09-04 11:55:53.125 248 12446.88 -150.35 54886.18 88888.00 2008-09-04 11:55:53.250 248 12446.83 -150.47 54886.22 88888.00 2008-09-04 11:55:53.375 248 12446.73 -150.55 54886.22 88888.00 2008-09-04 11:55:53.500 248 12446.60 -150.62 54886.28 88888.00 2008-09-04 11:55:53.625 248 12446.48 -150.72 54886.32 88888.00 2008-09-04 11:55:53.750 248 12446.45 -150.85 54886.35 88888.00 2008-09-04 11:55:53.875 248 12446.40 -151.00 54886.38 88888.00 2008-09-04 11:55:54.000 248 12446.38 -151.07 54886.43 88888.00 2008-09-04 11:55:54.125 248 12446.38 -151.12 54886.47 88888.00 2008-09-04 11:55:54.250 248 12446.23 -151.22 54886.53 88888.00 2008-09-04 11:55:54.375 248 12446.10 -151.28 54886.53 88888.00 2008-09-04 11:55:54.500 248 12445.88 -151.38 54886.57 88888.00 2008-09-04 11:55:54.625 248 12445.80 -151.45 54886.65 88888.00 2008-09-04 11:55:54.750 248 12445.80 -151.50 54886.70 88888.00 2008-09-04 11:55:54.875 248 12445.75 -151.53 54886.75 88888.00 2008-09-04 11:55:55.000 248 12445.58 -151.62 54886.78 88888.00 2008-09-04 11:55:55.125 248 12445.50 -151.70 54886.82 88888.00 2008-09-04 11:55:55.250 248 12445.38 -151.72 54886.88 88888.00 2008-09-04 11:55:55.375 248 12445.15 -151.75 54886.88 88888.00 2008-09-04 11:55:55.500 248 12444.95 -151.78 54886.90 88888.00 2008-09-04 11:55:55.625 248 12444.85 -151.78 54886.97 88888.00 2008-09-04 11:55:55.750 248 12444.75 -151.78 54887.00 88888.00 2008-09-04 11:55:55.875 248 12444.65 -151.80 54887.03 88888.00 2008-09-04 11:55:56.000 248 12444.50 -151.80 54887.05 88888.00 2008-09-04 11:55:56.125 248 12444.40 -151.72 54887.12 88888.00 2008-09-04 11:55:56.250 248 12444.23 -151.68 54887.18 88888.00 2008-09-04 11:55:56.375 248 12444.10 -151.70 54887.18 88888.00 2008-09-04 11:55:56.500 248 12443.90 -151.75 54887.20 88888.00 2008-09-04 11:55:56.625 248 12443.75 -151.80 54887.22 88888.00 2008-09-04 11:55:56.750 248 12443.60 -151.85 54887.25 88888.00 2008-09-04 11:55:56.875 248 12443.35 -151.82 54887.30 88888.00 2008-09-04 11:55:57.000 248 12443.17 -151.78 54887.35 88888.00 2008-09-04 11:55:57.125 248 12443.05 -151.78 54887.43 88888.00 2008-09-04 11:55:57.250 248 12442.83 -151.93 54887.43 88888.00 2008-09-04 11:55:57.375 248 12442.65 -151.95 54887.45 88888.00 2008-09-04 11:55:57.500 248 12442.48 -151.90 54887.50 88888.00 2008-09-04 11:55:57.625 248 12442.27 -151.97 54887.50 88888.00 2008-09-04 11:55:57.750 248 12442.00 -152.05 54887.55 88888.00 2008-09-04 11:55:57.875 248 12441.80 -152.05 54887.65 88888.00 2008-09-04 11:55:58.000 248 12441.55 -152.05 54887.62 88888.00 2008-09-04 11:55:58.125 248 12441.27 -152.12 54887.68 88888.00 2008-09-04 11:55:58.250 248 12441.15 -152.12 54887.75 88888.00 2008-09-04 11:55:58.375 248 12441.05 -152.20 54887.78 88888.00 2008-09-04 11:55:58.500 248 12440.90 -152.22 54887.78 88888.00 2008-09-04 11:55:58.625 248 12440.70 -152.28 54887.82 88888.00 2008-09-04 11:55:58.750 248 12440.55 -152.32 54887.88 88888.00 2008-09-04 11:55:58.875 248 12440.48 -152.38 54887.90 88888.00 2008-09-04 11:55:59.000 248 12440.35 -152.43 54887.95 88888.00 2008-09-04 11:55:59.125 248 12440.12 -152.45 54888.00 88888.00 2008-09-04 11:55:59.250 248 12439.95 -152.57 54888.07 88888.00 2008-09-04 11:55:59.375 248 12439.77 -152.68 54888.07 88888.00 2008-09-04 11:55:59.500 248 12439.62 -152.72 54888.07 88888.00 2008-09-04 11:55:59.625 248 12439.52 -152.80 54888.10 88888.00 2008-09-04 11:55:59.750 248 12439.40 -152.80 54888.18 88888.00 2008-09-04 11:55:59.875 248 12439.20 -152.82 54888.18 88888.00 2008-09-04 11:56:00.000 248 12439.10 -152.85 54888.22 88888.00 2008-09-04 11:56:00.125 248 12438.92 -152.93 54888.28 88888.00 2008-09-04 11:56:00.250 248 12438.88 -152.97 54888.32 88888.00 2008-09-04 11:56:00.375 248 12438.77 -153.03 54888.32 88888.00 2008-09-04 11:56:00.500 248 12438.52 -153.07 54888.35 88888.00 2008-09-04 11:56:00.625 248 12438.35 -153.18 54888.35 88888.00 2008-09-04 11:56:00.750 248 12438.20 -153.15 54888.38 88888.00 2008-09-04 11:56:00.875 248 12438.17 -153.12 54888.43 88888.00 2008-09-04 11:56:01.000 248 12438.02 -153.22 54888.43 88888.00 2008-09-04 11:56:01.125 248 12437.83 -153.25 54888.43 88888.00 2008-09-04 11:56:01.250 248 12437.62 -153.28 54888.40 88888.00 2008-09-04 11:56:01.375 248 12437.55 -153.25 54888.45 88888.00 2008-09-04 11:56:01.500 248 12437.52 -153.25 54888.45 88888.00 2008-09-04 11:56:01.625 248 12437.48 -153.25 54888.47 88888.00 2008-09-04 11:56:01.750 248 12437.33 -153.30 54888.47 88888.00 2008-09-04 11:56:01.875 248 12437.17 -153.40 54888.47 88888.00 2008-09-04 11:56:02.000 248 12437.05 -153.47 54888.45 88888.00 2008-09-04 11:56:02.125 248 12437.00 -153.45 54888.47 88888.00 2008-09-04 11:56:02.250 248 12436.85 -153.45 54888.53 88888.00 2008-09-04 11:56:02.375 248 12436.70 -153.45 54888.53 88888.00 2008-09-04 11:56:02.500 248 12436.55 -153.50 54888.55 88888.00 2008-09-04 11:56:02.625 248 12436.42 -153.53 54888.55 88888.00 2008-09-04 11:56:02.750 248 12436.27 -153.57 54888.53 88888.00 2008-09-04 11:56:02.875 248 12436.10 -153.62 54888.55 88888.00 2008-09-04 11:56:03.000 248 12436.00 -153.70 54888.57 88888.00 2008-09-04 11:56:03.125 248 12435.83 -153.75 54888.60 88888.00 2008-09-04 11:56:03.250 248 12435.52 -153.80 54888.60 88888.00 2008-09-04 11:56:03.375 248 12435.23 -153.90 54888.60 88888.00 2008-09-04 11:56:03.500 248 12435.05 -153.95 54888.62 88888.00 2008-09-04 11:56:03.625 248 12434.90 -153.95 54888.68 88888.00 2008-09-04 11:56:03.750 248 12434.70 -153.97 54888.70 88888.00 2008-09-04 11:56:03.875 248 12434.50 -154.10 54888.68 88888.00 2008-09-04 11:56:04.000 248 12434.30 -154.18 54888.68 88888.00 2008-09-04 11:56:04.125 248 12434.12 -154.30 54888.68 88888.00 2008-09-04 11:56:04.250 248 12433.95 -154.35 54888.68 88888.00 2008-09-04 11:56:04.375 248 12433.85 -154.43 54888.68 88888.00 2008-09-04 11:56:04.500 248 12433.65 -154.47 54888.70 88888.00 2008-09-04 11:56:04.625 248 12433.48 -154.47 54888.70 88888.00 2008-09-04 11:56:04.750 248 12433.40 -154.50 54888.75 88888.00 2008-09-04 11:56:04.875 248 12433.38 -154.57 54888.75 88888.00 2008-09-04 11:56:05.000 248 12433.23 -154.62 54888.70 88888.00 2008-09-04 11:56:05.125 248 12433.05 -154.68 54888.70 88888.00 2008-09-04 11:56:05.250 248 12432.95 -154.70 54888.72 88888.00 2008-09-04 11:56:05.375 248 12432.90 -154.78 54888.72 88888.00 2008-09-04 11:56:05.500 248 12432.80 -154.78 54888.72 88888.00 2008-09-04 11:56:05.625 248 12432.70 -154.88 54888.72 88888.00 2008-09-04 11:56:05.750 248 12432.65 -154.88 54888.70 88888.00 2008-09-04 11:56:05.875 248 12432.58 -154.90 54888.70 88888.00 2008-09-04 11:56:06.000 248 12432.50 -154.97 54888.68 88888.00 2008-09-04 11:56:06.125 248 12432.45 -155.00 54888.68 88888.00 2008-09-04 11:56:06.250 248 12432.48 -155.03 54888.70 88888.00 2008-09-04 11:56:06.375 248 12432.42 -155.00 54888.68 88888.00 2008-09-04 11:56:06.500 248 12432.33 -154.97 54888.68 88888.00 2008-09-04 11:56:06.625 248 12432.33 -155.05 54888.68 88888.00 2008-09-04 11:56:06.750 248 12432.30 -155.07 54888.62 88888.00 2008-09-04 11:56:06.875 248 12432.23 -155.12 54888.62 88888.00 2008-09-04 11:56:07.000 248 12432.27 -155.10 54888.60 88888.00 2008-09-04 11:56:07.125 248 12432.35 -155.12 54888.57 88888.00 2008-09-04 11:56:07.250 248 12432.33 -155.15 54888.53 88888.00 2008-09-04 11:56:07.375 248 12432.42 -155.12 54888.53 88888.00 2008-09-04 11:56:07.500 248 12432.40 -155.10 54888.50 88888.00 2008-09-04 11:56:07.625 248 12432.30 -155.12 54888.47 88888.00 2008-09-04 11:56:07.750 248 12432.35 -155.03 54888.45 88888.00 2008-09-04 11:56:07.875 248 12432.42 -155.03 54888.38 88888.00 2008-09-04 11:56:08.000 248 12432.38 -155.05 54888.38 88888.00 2008-09-04 11:56:08.125 248 12432.38 -154.95 54888.35 88888.00 2008-09-04 11:56:08.250 248 12432.40 -154.85 54888.32 88888.00 2008-09-04 11:56:08.375 248 12432.40 -154.75 54888.28 88888.00 2008-09-04 11:56:08.500 248 12432.38 -154.70 54888.18 88888.00 2008-09-04 11:56:08.625 248 12432.45 -154.57 54888.18 88888.00 2008-09-04 11:56:08.750 248 12432.55 -154.53 54888.10 88888.00 2008-09-04 11:56:08.875 248 12432.55 -154.50 54888.05 88888.00 2008-09-04 11:56:09.000 248 12432.65 -154.43 54888.00 88888.00 2008-09-04 11:56:09.125 248 12432.75 -154.35 54887.97 88888.00 2008-09-04 11:56:09.250 248 12432.80 -154.25 54887.90 88888.00 2008-09-04 11:56:09.375 248 12432.83 -154.25 54887.82 88888.00 2008-09-04 11:56:09.500 248 12432.90 -154.18 54887.78 88888.00 2008-09-04 11:56:09.625 248 12433.05 -154.07 54887.72 88888.00 2008-09-04 11:56:09.750 248 12433.23 -153.97 54887.70 88888.00 2008-09-04 11:56:09.875 248 12433.33 -153.90 54887.65 88888.00 2008-09-04 11:56:10.000 248 12433.30 -153.85 54887.60 88888.00 2008-09-04 11:56:10.125 248 12433.38 -153.78 54887.53 88888.00 2008-09-04 11:56:10.250 248 12433.50 -153.65 54887.45 88888.00 2008-09-04 11:56:10.375 248 12433.58 -153.57 54887.40 88888.00 2008-09-04 11:56:10.500 248 12433.62 -153.50 54887.38 88888.00 2008-09-04 11:56:10.625 248 12433.67 -153.47 54887.32 88888.00 2008-09-04 11:56:10.750 248 12433.67 -153.40 54887.30 88888.00 2008-09-04 11:56:10.875 248 12433.70 -153.40 54887.28 88888.00 2008-09-04 11:56:11.000 248 12433.75 -153.38 54887.20 88888.00 2008-09-04 11:56:11.125 248 12433.73 -153.30 54887.18 88888.00 2008-09-04 11:56:11.250 248 12433.75 -153.18 54887.15 88888.00 2008-09-04 11:56:11.375 248 12433.75 -153.15 54887.07 88888.00 2008-09-04 11:56:11.500 248 12433.77 -153.18 54887.03 88888.00 2008-09-04 11:56:11.625 248 12433.80 -153.15 54887.00 88888.00 2008-09-04 11:56:11.750 248 12433.75 -153.15 54886.97 88888.00 2008-09-04 11:56:11.875 248 12433.77 -153.10 54886.95 88888.00 2008-09-04 11:56:12.000 248 12433.85 -153.05 54886.93 88888.00 2008-09-04 11:56:12.125 248 12433.88 -152.97 54886.90 88888.00 2008-09-04 11:56:12.250 248 12433.83 -152.95 54886.85 88888.00 2008-09-04 11:56:12.375 248 12433.80 -152.88 54886.82 88888.00 2008-09-04 11:56:12.500 248 12433.80 -152.88 54886.78 88888.00 2008-09-04 11:56:12.625 248 12433.90 -152.82 54886.75 88888.00 2008-09-04 11:56:12.750 248 12433.90 -152.80 54886.70 88888.00 2008-09-04 11:56:12.875 248 12433.95 -152.75 54886.68 88888.00 2008-09-04 11:56:13.000 248 12433.98 -152.75 54886.65 88888.00 2008-09-04 11:56:13.125 248 12433.90 -152.78 54886.62 88888.00 2008-09-04 11:56:13.250 248 12433.85 -152.78 54886.55 88888.00 2008-09-04 11:56:13.375 248 12433.88 -152.75 54886.53 88888.00 2008-09-04 11:56:13.500 248 12433.95 -152.70 54886.50 88888.00 2008-09-04 11:56:13.625 248 12433.98 -152.65 54886.45 88888.00 2008-09-04 11:56:13.750 248 12434.08 -152.60 54886.45 88888.00 2008-09-04 11:56:13.875 248 12434.12 -152.62 54886.40 88888.00 2008-09-04 11:56:14.000 248 12434.20 -152.55 54886.35 88888.00 2008-09-04 11:56:14.125 248 12434.25 -152.53 54886.32 88888.00 2008-09-04 11:56:14.250 248 12434.17 -152.40 54886.28 88888.00 2008-09-04 11:56:14.375 248 12434.23 -152.32 54886.22 88888.00 2008-09-04 11:56:14.500 248 12434.25 -152.32 54886.18 88888.00 2008-09-04 11:56:14.625 248 12434.30 -152.18 54886.15 88888.00 2008-09-04 11:56:14.750 248 12434.35 -152.12 54886.12 88888.00 2008-09-04 11:56:14.875 248 12434.38 -152.00 54886.10 88888.00 2008-09-04 11:56:15.000 248 12434.42 -151.88 54886.03 88888.00 2008-09-04 11:56:15.125 248 12434.45 -151.78 54886.00 88888.00 2008-09-04 11:56:15.250 248 12434.38 -151.62 54885.95 88888.00 2008-09-04 11:56:15.375 248 12434.38 -151.50 54885.93 88888.00 2008-09-04 11:56:15.500 248 12434.38 -151.40 54885.88 88888.00 2008-09-04 11:56:15.625 248 12434.33 -151.32 54885.82 88888.00 2008-09-04 11:56:15.750 248 12434.23 -151.28 54885.78 88888.00 2008-09-04 11:56:15.875 248 12434.20 -151.20 54885.70 88888.00 2008-09-04 11:56:16.000 248 12434.17 -151.12 54885.62 88888.00 2008-09-04 11:56:16.125 248 12434.12 -150.97 54885.60 88888.00 2008-09-04 11:56:16.250 248 12434.05 -150.82 54885.57 88888.00 2008-09-04 11:56:16.375 248 12433.98 -150.82 54885.53 88888.00 2008-09-04 11:56:16.500 248 12433.95 -150.82 54885.47 88888.00 2008-09-04 11:56:16.625 248 12434.00 -150.80 54885.45 88888.00 2008-09-04 11:56:16.750 248 12434.00 -150.72 54885.40 88888.00 2008-09-04 11:56:16.875 248 12433.95 -150.70 54885.35 88888.00 2008-09-04 11:56:17.000 248 12433.95 -150.72 54885.35 88888.00 2008-09-04 11:56:17.125 248 12434.00 -150.72 54885.32 88888.00 2008-09-04 11:56:17.250 248 12433.92 -150.70 54885.25 88888.00 2008-09-04 11:56:17.375 248 12433.85 -150.70 54885.18 88888.00 2008-09-04 11:56:17.500 248 12433.88 -150.62 54885.18 88888.00 2008-09-04 11:56:17.625 248 12433.98 -150.53 54885.15 88888.00 2008-09-04 11:56:17.750 248 12434.02 -150.50 54885.10 88888.00 2008-09-04 11:56:17.875 248 12434.05 -150.50 54885.05 88888.00 2008-09-04 11:56:18.000 248 12434.08 -150.50 54885.03 88888.00 2008-09-04 11:56:18.125 248 12434.02 -150.45 54884.97 88888.00 2008-09-04 11:56:18.250 248 12433.98 -150.38 54884.93 88888.00 2008-09-04 11:56:18.375 248 12434.00 -150.30 54884.90 88888.00 2008-09-04 11:56:18.500 248 12434.00 -150.28 54884.88 88888.00 2008-09-04 11:56:18.625 248 12434.00 -150.25 54884.85 88888.00 2008-09-04 11:56:18.750 248 12433.98 -150.22 54884.85 88888.00 2008-09-04 11:56:18.875 248 12433.92 -150.20 54884.80 88888.00 2008-09-04 11:56:19.000 248 12433.88 -150.22 54884.78 88888.00 2008-09-04 11:56:19.125 248 12433.83 -150.22 54884.75 88888.00 2008-09-04 11:56:19.250 248 12433.75 -150.22 54884.72 88888.00 2008-09-04 11:56:19.375 248 12433.70 -150.30 54884.68 88888.00 2008-09-04 11:56:19.500 248 12433.65 -150.38 54884.65 88888.00 2008-09-04 11:56:19.625 248 12433.62 -150.35 54884.65 88888.00 2008-09-04 11:56:19.750 248 12433.58 -150.38 54884.62 88888.00 2008-09-04 11:56:19.875 248 12433.50 -150.47 54884.60 88888.00 2008-09-04 11:56:20.000 248 12433.42 -150.53 54884.57 88888.00 2008-09-04 11:56:20.125 248 12433.40 -150.57 54884.62 88888.00 2008-09-04 11:56:20.250 248 12433.35 -150.62 54884.55 88888.00 2008-09-04 11:56:20.375 248 12433.23 -150.60 54884.53 88888.00 2008-09-04 11:56:20.500 248 12433.23 -150.57 54884.53 88888.00 2008-09-04 11:56:20.625 248 12433.20 -150.60 54884.50 88888.00 2008-09-04 11:56:20.750 248 12433.15 -150.60 54884.50 88888.00 2008-09-04 11:56:20.875 248 12433.12 -150.62 54884.45 88888.00 2008-09-04 11:56:21.000 248 12433.05 -150.68 54884.45 88888.00 2008-09-04 11:56:21.125 248 12432.95 -150.68 54884.43 88888.00 2008-09-04 11:56:21.250 248 12432.90 -150.65 54884.40 88888.00 2008-09-04 11:56:21.375 248 12432.92 -150.62 54884.35 88888.00 2008-09-04 11:56:21.500 248 12432.92 -150.57 54884.32 88888.00 2008-09-04 11:56:21.625 248 12432.92 -150.60 54884.28 88888.00 2008-09-04 11:56:21.750 248 12432.95 -150.62 54884.25 88888.00 2008-09-04 11:56:21.875 248 12433.02 -150.60 54884.22 88888.00 2008-09-04 11:56:22.000 248 12433.05 -150.50 54884.18 88888.00 2008-09-04 11:56:22.125 248 12433.05 -150.47 54884.18 88888.00 2008-09-04 11:56:22.250 248 12433.08 -150.40 54884.15 88888.00 2008-09-04 11:56:22.375 248 12433.12 -150.38 54884.12 88888.00 2008-09-04 11:56:22.500 248 12433.12 -150.38 54884.10 88888.00 2008-09-04 11:56:22.625 248 12433.12 -150.35 54884.05 88888.00 2008-09-04 11:56:22.750 248 12433.17 -150.35 54884.03 88888.00 2008-09-04 11:56:22.875 248 12433.20 -150.30 54883.97 88888.00 2008-09-04 11:56:23.000 248 12433.30 -150.25 54883.93 88888.00 2008-09-04 11:56:23.125 248 12433.35 -150.20 54883.88 88888.00 2008-09-04 11:56:23.250 248 12433.38 -150.18 54883.85 88888.00 2008-09-04 11:56:23.375 248 12433.38 -150.15 54883.82 88888.00 2008-09-04 11:56:23.500 248 12433.40 -150.12 54883.78 88888.00 2008-09-04 11:56:23.625 248 12433.38 -150.07 54883.78 88888.00 2008-09-04 11:56:23.750 248 12433.35 -150.00 54883.75 88888.00 2008-09-04 11:56:23.875 248 12433.38 -150.00 54883.72 88888.00 2008-09-04 11:56:24.000 248 12433.30 -149.97 54883.70 88888.00 2008-09-04 11:56:24.125 248 12433.33 -149.90 54883.65 88888.00 2008-09-04 11:56:24.250 248 12433.23 -149.85 54883.57 88888.00 2008-09-04 11:56:24.375 248 12433.17 -149.80 54883.53 88888.00 2008-09-04 11:56:24.500 248 12433.17 -149.70 54883.53 88888.00 2008-09-04 11:56:24.625 248 12433.12 -149.60 54883.50 88888.00 2008-09-04 11:56:24.750 248 12433.10 -149.50 54883.47 88888.00 2008-09-04 11:56:24.875 248 12433.17 -149.38 54883.43 88888.00 2008-09-04 11:56:25.000 248 12433.15 -149.28 54883.38 88888.00 2008-09-04 11:56:25.125 248 12433.08 -149.20 54883.32 88888.00 2008-09-04 11:56:25.250 248 12433.00 -149.15 54883.30 88888.00 2008-09-04 11:56:25.375 248 12432.95 -149.05 54883.28 88888.00 2008-09-04 11:56:25.500 248 12432.88 -148.95 54883.28 88888.00 2008-09-04 11:56:25.625 248 12432.85 -148.78 54883.25 88888.00 2008-09-04 11:56:25.750 248 12432.80 -148.68 54883.20 88888.00 2008-09-04 11:56:25.875 248 12432.77 -148.65 54883.20 88888.00 2008-09-04 11:56:26.000 248 12432.67 -148.57 54883.18 88888.00 2008-09-04 11:56:26.125 248 12432.55 -148.45 54883.15 88888.00 2008-09-04 11:56:26.250 248 12432.52 -148.32 54883.12 88888.00 2008-09-04 11:56:26.375 248 12432.45 -148.22 54883.07 88888.00 2008-09-04 11:56:26.500 248 12432.33 -148.15 54883.03 88888.00 2008-09-04 11:56:26.625 248 12432.33 -148.12 54883.03 88888.00 2008-09-04 11:56:26.750 248 12432.40 -148.07 54883.03 88888.00 2008-09-04 11:56:26.875 248 12432.30 -148.00 54883.00 88888.00 2008-09-04 11:56:27.000 248 12432.35 -147.97 54882.97 88888.00 2008-09-04 11:56:27.125 248 12432.30 -147.93 54882.95 88888.00 2008-09-04 11:56:27.250 248 12432.25 -147.93 54882.93 88888.00 2008-09-04 11:56:27.375 248 12432.30 -147.90 54882.90 88888.00 2008-09-04 11:56:27.500 248 12432.25 -147.85 54882.93 88888.00 2008-09-04 11:56:27.625 248 12432.20 -147.80 54882.90 88888.00 2008-09-04 11:56:27.750 248 12432.20 -147.78 54882.85 88888.00 2008-09-04 11:56:27.875 248 12432.23 -147.75 54882.85 88888.00 2008-09-04 11:56:28.000 248 12432.33 -147.70 54882.85 88888.00 2008-09-04 11:56:28.125 248 12432.38 -147.68 54882.88 88888.00 2008-09-04 11:56:28.250 248 12432.27 -147.68 54882.85 88888.00 2008-09-04 11:56:28.375 248 12432.23 -147.65 54882.82 88888.00 2008-09-04 11:56:28.500 248 12432.15 -147.62 54882.78 88888.00 2008-09-04 11:56:28.625 248 12432.20 -147.50 54882.78 88888.00 2008-09-04 11:56:28.750 248 12432.15 -147.40 54882.75 88888.00 2008-09-04 11:56:28.875 248 12431.98 -147.43 54882.72 88888.00 2008-09-04 11:56:29.000 248 12431.95 -147.38 54882.72 88888.00 2008-09-04 11:56:29.125 248 12431.98 -147.22 54882.70 88888.00 2008-09-04 11:56:29.250 248 12431.95 -147.20 54882.68 88888.00 2008-09-04 11:56:29.375 248 12431.92 -147.15 54882.70 88888.00 2008-09-04 11:56:29.500 248 12431.85 -147.12 54882.70 88888.00 2008-09-04 11:56:29.625 248 12431.83 -147.10 54882.70 88888.00 2008-09-04 11:56:29.750 248 12431.83 -147.05 54882.65 88888.00 2008-09-04 11:56:29.875 248 12431.80 -147.03 54882.62 88888.00 2008-09-04 11:56:30.000 248 12431.85 -147.00 54882.62 88888.00 2008-09-04 11:56:30.125 248 12431.90 -146.93 54882.65 88888.00 2008-09-04 11:56:30.250 248 12431.92 -146.88 54882.62 88888.00 2008-09-04 11:56:30.375 248 12431.98 -146.80 54882.60 88888.00 2008-09-04 11:56:30.500 248 12432.00 -146.85 54882.57 88888.00 2008-09-04 11:56:30.625 248 12432.05 -146.93 54882.55 88888.00 2008-09-04 11:56:30.750 248 12432.08 -146.95 54882.55 88888.00 2008-09-04 11:56:30.875 248 12432.10 -146.90 54882.55 88888.00 2008-09-04 11:56:31.000 248 12432.08 -146.95 54882.57 88888.00 2008-09-04 11:56:31.125 248 12432.10 -146.97 54882.57 88888.00 2008-09-04 11:56:31.250 248 12432.12 -147.05 54882.55 88888.00 2008-09-04 11:56:31.375 248 12432.10 -147.03 54882.53 88888.00 2008-09-04 11:56:31.500 248 12432.08 -147.03 54882.50 88888.00 2008-09-04 11:56:31.625 248 12432.15 -147.03 54882.50 88888.00 2008-09-04 11:56:31.750 248 12432.23 -147.00 54882.53 88888.00 2008-09-04 11:56:31.875 248 12432.30 -146.97 54882.53 88888.00 2008-09-04 11:56:32.000 248 12432.30 -146.97 54882.47 88888.00 2008-09-04 11:56:32.125 248 12432.30 -147.00 54882.50 88888.00 2008-09-04 11:56:32.250 248 12432.35 -146.97 54882.53 88888.00 2008-09-04 11:56:32.375 248 12432.38 -146.97 54882.47 88888.00 2008-09-04 11:56:32.500 248 12432.30 -147.03 54882.45 88888.00 2008-09-04 11:56:32.625 248 12432.23 -147.05 54882.45 88888.00 2008-09-04 11:56:32.750 248 12432.25 -147.10 54882.45 88888.00 2008-09-04 11:56:32.875 248 12432.27 -147.10 54882.45 88888.00 2008-09-04 11:56:33.000 248 12432.33 -147.12 54882.45 88888.00 2008-09-04 11:56:33.125 248 12432.42 -147.10 54882.50 88888.00 2008-09-04 11:56:33.250 248 12432.38 -147.12 54882.47 88888.00 2008-09-04 11:56:33.375 248 12432.40 -147.15 54882.45 88888.00 2008-09-04 11:56:33.500 248 12432.35 -147.18 54882.43 88888.00 2008-09-04 11:56:33.625 248 12432.40 -147.12 54882.40 88888.00 2008-09-04 11:56:33.750 248 12432.38 -147.15 54882.43 88888.00 2008-09-04 11:56:33.875 248 12432.27 -147.20 54882.38 88888.00 2008-09-04 11:56:34.000 248 12432.23 -147.18 54882.38 88888.00 2008-09-04 11:56:34.125 248 12432.20 -147.20 54882.38 88888.00 2008-09-04 11:56:34.250 248 12432.17 -147.22 54882.43 88888.00 2008-09-04 11:56:34.375 248 12432.12 -147.25 54882.43 88888.00 2008-09-04 11:56:34.500 248 12432.08 -147.28 54882.43 88888.00 2008-09-04 11:56:34.625 248 12431.92 -147.32 54882.40 88888.00 2008-09-04 11:56:34.750 248 12431.80 -147.38 54882.45 88888.00 2008-09-04 11:56:34.875 248 12431.77 -147.30 54882.47 88888.00 2008-09-04 11:56:35.000 248 12431.77 -147.22 54882.50 88888.00 2008-09-04 11:56:35.125 248 12431.65 -147.30 54882.53 88888.00 2008-09-04 11:56:35.250 248 12431.45 -147.40 54882.55 88888.00 2008-09-04 11:56:35.375 248 12431.38 -147.40 54882.60 88888.00 2008-09-04 11:56:35.500 248 12431.27 -147.40 54882.62 88888.00 2008-09-04 11:56:35.625 248 12431.17 -147.50 54882.60 88888.00 2008-09-04 11:56:35.750 248 12431.12 -147.50 54882.60 88888.00 2008-09-04 11:56:35.875 248 12431.05 -147.53 54882.60 88888.00 2008-09-04 11:56:36.000 248 12430.88 -147.60 54882.62 88888.00 2008-09-04 11:56:36.125 248 12430.75 -147.60 54882.70 88888.00 2008-09-04 11:56:36.250 248 12430.65 -147.60 54882.75 88888.00 2008-09-04 11:56:36.375 248 12430.60 -147.60 54882.72 88888.00 2008-09-04 11:56:36.500 248 12430.50 -147.65 54882.72 88888.00 2008-09-04 11:56:36.625 248 12430.42 -147.68 54882.80 88888.00 2008-09-04 11:56:36.750 248 12430.38 -147.75 54882.85 88888.00 2008-09-04 11:56:36.875 248 12430.23 -147.88 54882.82 88888.00 2008-09-04 11:56:37.000 248 12430.05 -147.97 54882.85 88888.00 2008-09-04 11:56:37.125 248 12429.98 -147.97 54882.88 88888.00 2008-09-04 11:56:37.250 248 12429.88 -148.05 54882.90 88888.00 2008-09-04 11:56:37.375 248 12429.88 -148.10 54882.95 88888.00 2008-09-04 11:56:37.500 248 12429.90 -148.12 54883.00 88888.00 2008-09-04 11:56:37.625 248 12429.80 -148.22 54883.00 88888.00 2008-09-04 11:56:37.750 248 12429.70 -148.32 54882.97 88888.00 2008-09-04 11:56:37.875 248 12429.60 -148.45 54883.00 88888.00 2008-09-04 11:56:38.000 248 12429.52 -148.53 54883.03 88888.00 2008-09-04 11:56:38.125 248 12429.38 -148.65 54883.10 88888.00 2008-09-04 11:56:38.250 248 12429.17 -148.80 54883.12 88888.00 2008-09-04 11:56:38.375 248 12429.10 -148.88 54883.15 88888.00 2008-09-04 11:56:38.500 248 12429.00 -149.03 54883.18 88888.00 2008-09-04 11:56:38.625 248 12428.90 -149.10 54883.20 88888.00 2008-09-04 11:56:38.750 248 12428.85 -149.15 54883.22 88888.00 2008-09-04 11:56:38.875 248 12428.73 -149.20 54883.28 88888.00 2008-09-04 11:56:39.000 248 12428.60 -149.38 54883.30 88888.00 2008-09-04 11:56:39.125 248 12428.40 -149.57 54883.32 88888.00 2008-09-04 11:56:39.250 248 12428.17 -149.68 54883.35 88888.00 2008-09-04 11:56:39.375 248 12428.08 -149.75 54883.38 88888.00 2008-09-04 11:56:39.500 248 12427.98 -149.85 54883.43 88888.00 2008-09-04 11:56:39.625 248 12427.92 -150.00 54883.47 88888.00 2008-09-04 11:56:39.750 248 12427.85 -150.15 54883.47 88888.00 2008-09-04 11:56:39.875 248 12427.70 -150.25 54883.47 88888.00 2008-09-04 11:56:40.000 248 12427.58 -150.38 54883.47 88888.00 2008-09-04 11:56:40.125 248 12427.48 -150.50 54883.47 88888.00 2008-09-04 11:56:40.250 248 12427.30 -150.65 54883.45 88888.00 2008-09-04 11:56:40.375 248 12427.20 -150.72 54883.45 88888.00 2008-09-04 11:56:40.500 248 12427.10 -150.80 54883.50 88888.00 2008-09-04 11:56:40.625 248 12427.05 -150.88 54883.55 88888.00 2008-09-04 11:56:40.750 248 12426.95 -150.97 54883.55 88888.00 2008-09-04 11:56:40.875 248 12426.83 -151.03 54883.55 88888.00 2008-09-04 11:56:41.000 248 12426.67 -151.00 54883.57 88888.00 2008-09-04 11:56:41.125 248 12426.50 -151.03 54883.55 88888.00 2008-09-04 11:56:41.250 248 12426.40 -151.12 54883.53 88888.00 2008-09-04 11:56:41.375 248 12426.35 -151.18 54883.53 88888.00 2008-09-04 11:56:41.500 248 12426.27 -151.25 54883.50 88888.00 2008-09-04 11:56:41.625 248 12426.12 -151.25 54883.53 88888.00 2008-09-04 11:56:41.750 248 12426.00 -151.22 54883.53 88888.00 2008-09-04 11:56:41.875 248 12425.90 -151.22 54883.53 88888.00 2008-09-04 11:56:42.000 248 12425.77 -151.25 54883.55 88888.00 2008-09-04 11:56:42.125 248 12425.67 -151.25 54883.55 88888.00 2008-09-04 11:56:42.250 248 12425.60 -151.32 54883.53 88888.00 2008-09-04 11:56:42.375 248 12425.55 -151.30 54883.50 88888.00 2008-09-04 11:56:42.500 248 12425.50 -151.28 54883.50 88888.00 2008-09-04 11:56:42.625 248 12425.42 -151.32 54883.53 88888.00 2008-09-04 11:56:42.750 248 12425.25 -151.43 54883.50 88888.00 2008-09-04 11:56:42.875 248 12425.12 -151.47 54883.53 88888.00 2008-09-04 11:56:43.000 248 12425.05 -151.47 54883.55 88888.00 2008-09-04 11:56:43.125 248 12424.95 -151.53 54883.53 88888.00 2008-09-04 11:56:43.250 248 12424.85 -151.62 54883.55 88888.00 2008-09-04 11:56:43.375 248 12424.85 -151.62 54883.57 88888.00 2008-09-04 11:56:43.500 248 12424.80 -151.70 54883.57 88888.00 2008-09-04 11:56:43.625 248 12424.73 -151.80 54883.57 88888.00 2008-09-04 11:56:43.750 248 12424.65 -151.85 54883.57 88888.00 2008-09-04 11:56:43.875 248 12424.55 -151.82 54883.60 88888.00 2008-09-04 11:56:44.000 248 12424.48 -151.85 54883.60 88888.00 2008-09-04 11:56:44.125 248 12424.40 -151.95 54883.57 88888.00 2008-09-04 11:56:44.250 248 12424.27 -152.05 54883.60 88888.00 2008-09-04 11:56:44.375 248 12424.20 -152.07 54883.60 88888.00 2008-09-04 11:56:44.500 248 12424.08 -152.15 54883.60 88888.00 2008-09-04 11:56:44.625 248 12423.95 -152.22 54883.57 88888.00 2008-09-04 11:56:44.750 248 12423.83 -152.25 54883.62 88888.00 2008-09-04 11:56:44.875 248 12423.83 -152.22 54883.65 88888.00 2008-09-04 11:56:45.000 248 12423.70 -152.25 54883.65 88888.00 2008-09-04 11:56:45.125 248 12423.60 -152.35 54883.65 88888.00 2008-09-04 11:56:45.250 248 12423.40 -152.38 54883.65 88888.00 2008-09-04 11:56:45.375 248 12423.35 -152.40 54883.65 88888.00 2008-09-04 11:56:45.500 248 12423.33 -152.40 54883.62 88888.00 2008-09-04 11:56:45.625 248 12423.20 -152.47 54883.62 88888.00 2008-09-04 11:56:45.750 248 12423.05 -152.50 54883.62 88888.00 2008-09-04 11:56:45.875 248 12422.92 -152.55 54883.60 88888.00 2008-09-04 11:56:46.000 248 12422.92 -152.57 54883.55 88888.00 2008-09-04 11:56:46.125 248 12422.95 -152.57 54883.55 88888.00 2008-09-04 11:56:46.250 248 12422.85 -152.62 54883.57 88888.00 2008-09-04 11:56:46.375 248 12422.80 -152.62 54883.55 88888.00 2008-09-04 11:56:46.500 248 12422.73 -152.68 54883.50 88888.00 2008-09-04 11:56:46.625 248 12422.65 -152.75 54883.50 88888.00 2008-09-04 11:56:46.750 248 12422.60 -152.75 54883.53 88888.00 2008-09-04 11:56:46.875 248 12422.52 -152.75 54883.53 88888.00 2008-09-04 11:56:47.000 248 12422.52 -152.78 54883.50 88888.00 2008-09-04 11:56:47.125 248 12422.50 -152.82 54883.50 88888.00 2008-09-04 11:56:47.250 248 12422.42 -152.93 54883.45 88888.00 2008-09-04 11:56:47.375 248 12422.38 -152.90 54883.43 88888.00 2008-09-04 11:56:47.500 248 12422.35 -152.93 54883.40 88888.00 2008-09-04 11:56:47.625 248 12422.35 -153.05 54883.40 88888.00 2008-09-04 11:56:47.750 248 12422.30 -153.22 54883.38 88888.00 2008-09-04 11:56:47.875 248 12422.27 -153.30 54883.38 88888.00 2008-09-04 11:56:48.000 248 12422.30 -153.35 54883.38 88888.00 2008-09-04 11:56:48.125 248 12422.25 -153.45 54883.38 88888.00 2008-09-04 11:56:48.250 248 12422.20 -153.55 54883.38 88888.00 2008-09-04 11:56:48.375 248 12422.25 -153.62 54883.35 88888.00 2008-09-04 11:56:48.500 248 12422.25 -153.70 54883.35 88888.00 2008-09-04 11:56:48.625 248 12422.17 -153.85 54883.30 88888.00 2008-09-04 11:56:48.750 248 12422.27 -153.95 54883.28 88888.00 2008-09-04 11:56:48.875 248 12422.30 -153.97 54883.25 88888.00 2008-09-04 11:56:49.000 248 12422.23 -153.97 54883.22 88888.00 2008-09-04 11:56:49.125 248 12422.17 -154.00 54883.22 88888.00 2008-09-04 11:56:49.250 248 12422.23 -154.07 54883.22 88888.00 2008-09-04 11:56:49.375 248 12422.25 -154.10 54883.18 88888.00 2008-09-04 11:56:49.500 248 12422.17 -154.07 54883.18 88888.00 2008-09-04 11:56:49.625 248 12422.17 -153.97 54883.15 88888.00 2008-09-04 11:56:49.750 248 12422.20 -153.97 54883.15 88888.00 2008-09-04 11:56:49.875 248 12422.20 -153.95 54883.12 88888.00 2008-09-04 11:56:50.000 248 12422.12 -153.97 54883.07 88888.00 2008-09-04 11:56:50.125 248 12422.08 -153.90 54883.03 88888.00 2008-09-04 11:56:50.250 248 12422.15 -153.85 54882.97 88888.00 2008-09-04 11:56:50.375 248 12422.17 -153.85 54882.95 88888.00 2008-09-04 11:56:50.500 248 12422.15 -153.82 54882.93 88888.00 2008-09-04 11:56:50.625 248 12422.15 -153.80 54882.88 88888.00 2008-09-04 11:56:50.750 248 12422.17 -153.82 54882.85 88888.00 2008-09-04 11:56:50.875 248 12422.20 -153.80 54882.82 88888.00 2008-09-04 11:56:51.000 248 12422.23 -153.78 54882.78 88888.00 2008-09-04 11:56:51.125 248 12422.27 -153.75 54882.75 88888.00 2008-09-04 11:56:51.250 248 12422.40 -153.78 54882.75 88888.00 2008-09-04 11:56:51.375 248 12422.48 -153.70 54882.75 88888.00 2008-09-04 11:56:51.500 248 12422.55 -153.68 54882.68 88888.00 2008-09-04 11:56:51.625 248 12422.55 -153.72 54882.65 88888.00 2008-09-04 11:56:51.750 248 12422.62 -153.68 54882.62 88888.00 2008-09-04 11:56:51.875 248 12422.67 -153.65 54882.57 88888.00 2008-09-04 11:56:52.000 248 12422.60 -153.65 54882.60 88888.00 2008-09-04 11:56:52.125 248 12422.60 -153.62 54882.57 88888.00 2008-09-04 11:56:52.250 248 12422.73 -153.62 54882.57 88888.00 2008-09-04 11:56:52.375 248 12422.70 -153.70 54882.53 88888.00 2008-09-04 11:56:52.500 248 12422.75 -153.72 54882.50 88888.00 2008-09-04 11:56:52.625 248 12422.77 -153.72 54882.47 88888.00 2008-09-04 11:56:52.750 248 12422.75 -153.78 54882.47 88888.00 2008-09-04 11:56:52.875 248 12422.62 -153.85 54882.43 88888.00 2008-09-04 11:56:53.000 248 12422.58 -153.95 54882.38 88888.00 2008-09-04 11:56:53.125 248 12422.50 -154.00 54882.40 88888.00 2008-09-04 11:56:53.250 248 12422.45 -154.10 54882.40 88888.00 2008-09-04 11:56:53.375 248 12422.50 -154.10 54882.38 88888.00 2008-09-04 11:56:53.500 248 12422.52 -154.22 54882.32 88888.00 2008-09-04 11:56:53.625 248 12422.48 -154.38 54882.30 88888.00 2008-09-04 11:56:53.750 248 12422.45 -154.40 54882.25 88888.00 2008-09-04 11:56:53.875 248 12422.45 -154.47 54882.22 88888.00 2008-09-04 11:56:54.000 248 12422.42 -154.62 54882.15 88888.00 2008-09-04 11:56:54.125 248 12422.42 -154.62 54882.18 88888.00 2008-09-04 11:56:54.250 248 12422.45 -154.65 54882.18 88888.00 2008-09-04 11:56:54.375 248 12422.50 -154.65 54882.15 88888.00 2008-09-04 11:56:54.500 248 12422.40 -154.80 54882.07 88888.00 2008-09-04 11:56:54.625 248 12422.40 -154.80 54882.07 88888.00 2008-09-04 11:56:54.750 248 12422.38 -154.80 54882.05 88888.00 2008-09-04 11:56:54.875 248 12422.38 -154.85 54881.97 88888.00 2008-09-04 11:56:55.000 248 12422.40 -154.88 54881.95 88888.00 2008-09-04 11:56:55.125 248 12422.40 -154.93 54881.90 88888.00 2008-09-04 11:56:55.250 248 12422.38 -155.03 54881.85 88888.00 2008-09-04 11:56:55.375 248 12422.45 -154.97 54881.82 88888.00 2008-09-04 11:56:55.500 248 12422.50 -154.97 54881.80 88888.00 2008-09-04 11:56:55.625 248 12422.42 -154.97 54881.78 88888.00 2008-09-04 11:56:55.750 248 12422.38 -154.93 54881.70 88888.00 2008-09-04 11:56:55.875 248 12422.30 -154.88 54881.65 88888.00 2008-09-04 11:56:56.000 248 12422.20 -154.85 54881.60 88888.00 2008-09-04 11:56:56.125 248 12422.05 -154.88 54881.55 88888.00 2008-09-04 11:56:56.250 248 12421.85 -154.90 54881.57 88888.00 2008-09-04 11:56:56.375 248 12421.73 -154.88 54881.55 88888.00 2008-09-04 11:56:56.500 248 12421.60 -154.88 54881.53 88888.00 2008-09-04 11:56:56.625 248 12421.52 -154.85 54881.50 88888.00 2008-09-04 11:56:56.750 248 12421.40 -154.85 54881.50 88888.00 2008-09-04 11:56:56.875 248 12421.20 -154.78 54881.47 88888.00 2008-09-04 11:56:57.000 248 12420.95 -154.80 54881.43 88888.00 2008-09-04 11:56:57.125 248 12420.67 -154.82 54881.43 88888.00 2008-09-04 11:56:57.250 248 12420.45 -154.88 54881.45 88888.00 2008-09-04 11:56:57.375 248 12420.35 -154.93 54881.45 88888.00 2008-09-04 11:56:57.500 248 12420.20 -154.95 54881.45 88888.00 2008-09-04 11:56:57.625 248 12420.12 -154.93 54881.47 88888.00 2008-09-04 11:56:57.750 248 12419.98 -154.97 54881.47 88888.00 2008-09-04 11:56:57.875 248 12419.80 -155.00 54881.45 88888.00 2008-09-04 11:56:58.000 248 12419.70 -155.03 54881.47 88888.00 2008-09-04 11:56:58.125 248 12419.58 -155.10 54881.47 88888.00 2008-09-04 11:56:58.250 248 12419.35 -155.20 54881.47 88888.00 2008-09-04 11:56:58.375 248 12419.23 -155.25 54881.45 88888.00 2008-09-04 11:56:58.500 248 12419.17 -155.35 54881.50 88888.00 2008-09-04 11:56:58.625 248 12419.15 -155.43 54881.55 88888.00 2008-09-04 11:56:58.750 248 12419.05 -155.47 54881.57 88888.00 2008-09-04 11:56:58.875 248 12418.85 -155.53 54881.60 88888.00 2008-09-04 11:56:59.000 248 12418.62 -155.65 54881.62 88888.00 2008-09-04 11:56:59.125 248 12418.52 -155.72 54881.68 88888.00 2008-09-04 11:56:59.250 248 12418.40 -155.88 54881.65 88888.00 2008-09-04 11:56:59.375 248 12418.40 -155.90 54881.62 88888.00 2008-09-04 11:56:59.500 248 12418.30 -155.97 54881.68 88888.00 2008-09-04 11:56:59.625 248 12418.17 -156.10 54881.70 88888.00 2008-09-04 11:56:59.750 248 12418.12 -156.18 54881.70 88888.00 2008-09-04 11:56:59.875 248 12418.10 -156.25 54881.72 88888.00 2008-09-04 11:57:00.000 248 12418.05 -156.30 54881.70 88888.00 2008-09-04 11:57:00.125 248 12418.05 -156.38 54881.75 88888.00 2008-09-04 11:57:00.250 248 12417.92 -156.53 54881.78 88888.00 2008-09-04 11:57:00.375 248 12417.90 -156.62 54881.78 88888.00 2008-09-04 11:57:00.500 248 12417.85 -156.75 54881.78 88888.00 2008-09-04 11:57:00.625 248 12417.80 -156.85 54881.82 88888.00 2008-09-04 11:57:00.750 248 12417.77 -156.88 54881.90 88888.00 2008-09-04 11:57:00.875 248 12417.75 -156.95 54881.95 88888.00 2008-09-04 11:57:01.000 248 12417.70 -156.97 54881.97 88888.00 2008-09-04 11:57:01.125 248 12417.60 -157.15 54881.90 88888.00 2008-09-04 11:57:01.250 248 12417.52 -157.30 54881.93 88888.00 2008-09-04 11:57:01.375 248 12417.55 -157.30 54881.93 88888.00 2008-09-04 11:57:01.500 248 12417.45 -157.32 54881.93 88888.00 2008-09-04 11:57:01.625 248 12417.35 -157.40 54881.95 88888.00 2008-09-04 11:57:01.750 248 12417.25 -157.43 54882.03 88888.00 2008-09-04 11:57:01.875 248 12417.27 -157.43 54882.00 88888.00 2008-09-04 11:57:02.000 248 12417.17 -157.50 54882.00 88888.00 2008-09-04 11:57:02.125 248 12417.02 -157.55 54882.00 88888.00 2008-09-04 11:57:02.250 248 12417.00 -157.47 54882.07 88888.00 2008-09-04 11:57:02.375 248 12416.95 -157.43 54882.10 88888.00 2008-09-04 11:57:02.500 248 12416.77 -157.45 54882.03 88888.00 2008-09-04 11:57:02.625 248 12416.70 -157.40 54882.03 88888.00 2008-09-04 11:57:02.750 248 12416.62 -157.38 54882.05 88888.00 2008-09-04 11:57:02.875 248 12416.55 -157.38 54882.10 88888.00 2008-09-04 11:57:03.000 248 12416.40 -157.35 54882.07 88888.00 2008-09-04 11:57:03.125 248 12416.23 -157.43 54882.05 88888.00 2008-09-04 11:57:03.250 248 12416.10 -157.45 54882.05 88888.00 2008-09-04 11:57:03.375 248 12416.10 -157.38 54882.15 88888.00 2008-09-04 11:57:03.500 248 12416.08 -157.38 54882.20 88888.00 2008-09-04 11:57:03.625 248 12416.10 -157.35 54882.22 88888.00 2008-09-04 11:57:03.750 248 12415.98 -157.43 54882.20 88888.00 2008-09-04 11:57:03.875 248 12415.80 -157.35 54882.22 88888.00 2008-09-04 11:57:04.000 248 12415.80 -157.32 54882.25 88888.00 2008-09-04 11:57:04.125 248 12415.75 -157.28 54882.25 88888.00 2008-09-04 11:57:04.250 248 12415.73 -157.32 54882.28 88888.00 2008-09-04 11:57:04.375 248 12415.75 -157.32 54882.30 88888.00 2008-09-04 11:57:04.500 248 12415.75 -157.32 54882.28 88888.00 2008-09-04 11:57:04.625 248 12415.67 -157.30 54882.28 88888.00 2008-09-04 11:57:04.750 248 12415.67 -157.30 54882.30 88888.00 2008-09-04 11:57:04.875 248 12415.70 -157.28 54882.35 88888.00 2008-09-04 11:57:05.000 248 12415.62 -157.30 54882.32 88888.00 2008-09-04 11:57:05.125 248 12415.55 -157.32 54882.35 88888.00 2008-09-04 11:57:05.250 248 12415.55 -157.30 54882.40 88888.00 2008-09-04 11:57:05.375 248 12415.58 -157.30 54882.38 88888.00 2008-09-04 11:57:05.500 248 12415.55 -157.32 54882.40 88888.00 2008-09-04 11:57:05.625 248 12415.60 -157.38 54882.38 88888.00 2008-09-04 11:57:05.750 248 12415.65 -157.38 54882.40 88888.00 2008-09-04 11:57:05.875 248 12415.65 -157.38 54882.40 88888.00 2008-09-04 11:57:06.000 248 12415.60 -157.38 54882.45 88888.00 2008-09-04 11:57:06.125 248 12415.60 -157.43 54882.45 88888.00 2008-09-04 11:57:06.250 248 12415.62 -157.40 54882.50 88888.00 2008-09-04 11:57:06.375 248 12415.67 -157.40 54882.50 88888.00 2008-09-04 11:57:06.500 248 12415.58 -157.45 54882.50 88888.00 2008-09-04 11:57:06.625 248 12415.58 -157.50 54882.53 88888.00 2008-09-04 11:57:06.750 248 12415.60 -157.47 54882.55 88888.00 2008-09-04 11:57:06.875 248 12415.52 -157.47 54882.57 88888.00 2008-09-04 11:57:07.000 248 12415.50 -157.47 54882.57 88888.00 2008-09-04 11:57:07.125 248 12415.50 -157.50 54882.57 88888.00 2008-09-04 11:57:07.250 248 12415.42 -157.53 54882.62 88888.00 2008-09-04 11:57:07.375 248 12415.35 -157.55 54882.62 88888.00 2008-09-04 11:57:07.500 248 12415.30 -157.62 54882.62 88888.00 2008-09-04 11:57:07.625 248 12415.27 -157.65 54882.62 88888.00 2008-09-04 11:57:07.750 248 12415.25 -157.62 54882.68 88888.00 2008-09-04 11:57:07.875 248 12415.25 -157.65 54882.65 88888.00 2008-09-04 11:57:08.000 248 12415.23 -157.68 54882.65 88888.00 2008-09-04 11:57:08.125 248 12415.15 -157.72 54882.68 88888.00 2008-09-04 11:57:08.250 248 12415.08 -157.80 54882.65 88888.00 2008-09-04 11:57:08.375 248 12415.08 -157.75 54882.70 88888.00 2008-09-04 11:57:08.500 248 12414.98 -157.80 54882.68 88888.00 2008-09-04 11:57:08.625 248 12414.92 -157.85 54882.70 88888.00 2008-09-04 11:57:08.750 248 12414.85 -157.85 54882.68 88888.00 2008-09-04 11:57:08.875 248 12414.75 -157.85 54882.65 88888.00 2008-09-04 11:57:09.000 248 12414.60 -157.88 54882.68 88888.00 2008-09-04 11:57:09.125 248 12414.58 -157.85 54882.70 88888.00 2008-09-04 11:57:09.250 248 12414.50 -157.80 54882.72 88888.00 2008-09-04 11:57:09.375 248 12414.38 -157.80 54882.75 88888.00 2008-09-04 11:57:09.500 248 12414.27 -157.72 54882.80 88888.00 2008-09-04 11:57:09.625 248 12414.15 -157.78 54882.80 88888.00 2008-09-04 11:57:09.750 248 12413.98 -157.78 54882.78 88888.00 2008-09-04 11:57:09.875 248 12413.95 -157.82 54882.80 88888.00 2008-09-04 11:57:10.000 248 12413.85 -157.88 54882.88 88888.00 2008-09-04 11:57:10.125 248 12413.70 -157.85 54882.90 88888.00 2008-09-04 11:57:10.250 248 12413.50 -157.88 54882.93 88888.00 2008-09-04 11:57:10.375 248 12413.42 -157.85 54882.95 88888.00 2008-09-04 11:57:10.500 248 12413.38 -157.88 54883.00 88888.00 2008-09-04 11:57:10.625 248 12413.23 -158.00 54882.97 88888.00 2008-09-04 11:57:10.750 248 12413.05 -158.15 54882.97 88888.00 2008-09-04 11:57:10.875 248 12412.95 -158.28 54883.03 88888.00 2008-09-04 11:57:11.000 248 12412.88 -158.35 54883.07 88888.00 2008-09-04 11:57:11.125 248 12412.88 -158.47 54883.15 88888.00 2008-09-04 11:57:11.250 248 12412.88 -158.60 54883.20 88888.00 2008-09-04 11:57:11.375 248 12412.85 -158.70 54883.25 88888.00 2008-09-04 11:57:11.500 248 12412.75 -158.95 54883.22 88888.00 2008-09-04 11:57:11.625 248 12412.73 -159.10 54883.25 88888.00 2008-09-04 11:57:11.750 248 12412.67 -159.22 54883.32 88888.00 2008-09-04 11:57:11.875 248 12412.65 -159.43 54883.35 88888.00 2008-09-04 11:57:12.000 248 12412.62 -159.62 54883.35 88888.00 2008-09-04 11:57:12.125 248 12412.70 -159.80 54883.43 88888.00 2008-09-04 11:57:12.250 248 12412.70 -160.05 54883.47 88888.00 2008-09-04 11:57:12.375 248 12412.75 -160.22 54883.47 88888.00 2008-09-04 11:57:12.500 248 12412.77 -160.43 54883.50 88888.00 2008-09-04 11:57:12.625 248 12412.83 -160.62 54883.53 88888.00 2008-09-04 11:57:12.750 248 12412.88 -160.80 54883.57 88888.00 2008-09-04 11:57:12.875 248 12412.95 -160.95 54883.62 88888.00 2008-09-04 11:57:13.000 248 12413.08 -161.12 54883.68 88888.00 2008-09-04 11:57:13.125 248 12413.12 -161.35 54883.70 88888.00 2008-09-04 11:57:13.250 248 12413.15 -161.50 54883.75 88888.00 2008-09-04 11:57:13.375 248 12413.20 -161.65 54883.78 88888.00 2008-09-04 11:57:13.500 248 12413.25 -161.82 54883.80 88888.00 2008-09-04 11:57:13.625 248 12413.35 -161.95 54883.80 88888.00 2008-09-04 11:57:13.750 248 12413.48 -162.03 54883.85 88888.00 2008-09-04 11:57:13.875 248 12413.45 -162.15 54883.88 88888.00 2008-09-04 11:57:14.000 248 12413.52 -162.22 54883.88 88888.00 2008-09-04 11:57:14.125 248 12413.62 -162.28 54883.93 88888.00 2008-09-04 11:57:14.250 248 12413.70 -162.40 54883.95 88888.00 2008-09-04 11:57:14.375 248 12413.83 -162.43 54883.95 88888.00 2008-09-04 11:57:14.500 248 12413.95 -162.45 54884.00 88888.00 2008-09-04 11:57:14.625 248 12414.08 -162.50 54884.05 88888.00 2008-09-04 11:57:14.750 248 12414.20 -162.55 54884.07 88888.00 2008-09-04 11:57:14.875 248 12414.38 -162.57 54884.10 88888.00 2008-09-04 11:57:15.000 248 12414.50 -162.65 54884.10 88888.00 2008-09-04 11:57:15.125 248 12414.62 -162.72 54884.10 88888.00 2008-09-04 11:57:15.250 248 12414.62 -162.78 54884.12 88888.00 2008-09-04 11:57:15.375 248 12414.73 -162.80 54884.15 88888.00 2008-09-04 11:57:15.500 248 12414.83 -162.82 54884.12 88888.00 2008-09-04 11:57:15.625 248 12414.92 -162.88 54884.15 88888.00 2008-09-04 11:57:15.750 248 12415.02 -162.90 54884.20 88888.00 2008-09-04 11:57:15.875 248 12415.17 -162.88 54884.20 88888.00 2008-09-04 11:57:16.000 248 12415.35 -162.93 54884.20 88888.00 2008-09-04 11:57:16.125 248 12415.45 -162.90 54884.20 88888.00 2008-09-04 11:57:16.250 248 12415.55 -162.90 54884.20 88888.00 2008-09-04 11:57:16.375 248 12415.67 -162.93 54884.18 88888.00 2008-09-04 11:57:16.500 248 12415.92 -162.82 54884.18 88888.00 2008-09-04 11:57:16.625 248 12416.10 -162.75 54884.20 88888.00 2008-09-04 11:57:16.750 248 12416.15 -162.75 54884.18 88888.00 2008-09-04 11:57:16.875 248 12416.30 -162.80 54884.18 88888.00 2008-09-04 11:57:17.000 248 12416.40 -162.70 54884.12 88888.00 2008-09-04 11:57:17.125 248 12416.52 -162.68 54884.20 88888.00 2008-09-04 11:57:17.250 248 12416.70 -162.60 54884.25 88888.00 2008-09-04 11:57:17.375 248 12416.88 -162.53 54884.20 88888.00 2008-09-04 11:57:17.500 248 12416.98 -162.47 54884.18 88888.00 2008-09-04 11:57:17.625 248 12417.10 -162.45 54884.18 88888.00 2008-09-04 11:57:17.750 248 12417.23 -162.35 54884.20 88888.00 2008-09-04 11:57:17.875 248 12417.38 -162.25 54884.18 88888.00 2008-09-04 11:57:18.000 248 12417.48 -162.20 54884.18 88888.00 2008-09-04 11:57:18.125 248 12417.58 -162.12 54884.18 88888.00 2008-09-04 11:57:18.250 248 12417.70 -162.05 54884.20 88888.00 2008-09-04 11:57:18.375 248 12417.80 -162.00 54884.20 88888.00 2008-09-04 11:57:18.500 248 12417.92 -161.95 54884.20 88888.00 2008-09-04 11:57:18.625 248 12418.02 -161.85 54884.22 88888.00 2008-09-04 11:57:18.750 248 12418.05 -161.78 54884.22 88888.00 2008-09-04 11:57:18.875 248 12418.12 -161.72 54884.18 88888.00 2008-09-04 11:57:19.000 248 12418.25 -161.65 54884.20 88888.00 2008-09-04 11:57:19.125 248 12418.33 -161.53 54884.22 88888.00 2008-09-04 11:57:19.250 248 12418.33 -161.45 54884.22 88888.00 2008-09-04 11:57:19.375 248 12418.45 -161.38 54884.20 88888.00 2008-09-04 11:57:19.500 248 12418.60 -161.32 54884.20 88888.00 2008-09-04 11:57:19.625 248 12418.65 -161.20 54884.22 88888.00 2008-09-04 11:57:19.750 248 12418.67 -161.15 54884.22 88888.00 2008-09-04 11:57:19.875 248 12418.73 -161.15 54884.20 88888.00 2008-09-04 11:57:20.000 248 12418.77 -161.15 54884.20 88888.00 2008-09-04 11:57:20.125 248 12418.85 -161.15 54884.25 88888.00 2008-09-04 11:57:20.250 248 12418.90 -161.10 54884.25 88888.00 2008-09-04 11:57:20.375 248 12418.92 -161.10 54884.25 88888.00 2008-09-04 11:57:20.500 248 12418.95 -161.18 54884.30 88888.00 2008-09-04 11:57:20.625 248 12419.02 -161.28 54884.30 88888.00 2008-09-04 11:57:20.750 248 12419.00 -161.32 54884.30 88888.00 2008-09-04 11:57:20.875 248 12419.02 -161.30 54884.35 88888.00 2008-09-04 11:57:21.000 248 12419.05 -161.35 54884.35 88888.00 2008-09-04 11:57:21.125 248 12418.95 -161.45 54884.40 88888.00 2008-09-04 11:57:21.250 248 12418.88 -161.53 54884.35 88888.00 2008-09-04 11:57:21.375 248 12418.85 -161.50 54884.40 88888.00 2008-09-04 11:57:21.500 248 12418.83 -161.50 54884.40 88888.00 2008-09-04 11:57:21.625 248 12418.83 -161.53 54884.43 88888.00 2008-09-04 11:57:21.750 248 12418.88 -161.53 54884.50 88888.00 2008-09-04 11:57:21.875 248 12418.77 -161.53 54884.50 88888.00 2008-09-04 11:57:22.000 248 12418.62 -161.62 54884.47 88888.00 2008-09-04 11:57:22.125 248 12418.55 -161.60 54884.50 88888.00 2008-09-04 11:57:22.250 248 12418.40 -161.60 54884.57 88888.00 2008-09-04 11:57:22.375 248 12418.33 -161.60 54884.60 88888.00 2008-09-04 11:57:22.500 248 12418.33 -161.60 54884.62 88888.00 2008-09-04 11:57:22.625 248 12418.33 -161.62 54884.65 88888.00 2008-09-04 11:57:22.750 248 12418.23 -161.68 54884.65 88888.00 2008-09-04 11:57:22.875 248 12418.15 -161.62 54884.70 88888.00 2008-09-04 11:57:23.000 248 12418.10 -161.55 54884.72 88888.00 2008-09-04 11:57:23.125 248 12418.00 -161.55 54884.75 88888.00 2008-09-04 11:57:23.250 248 12417.95 -161.60 54884.80 88888.00 2008-09-04 11:57:23.375 248 12417.98 -161.60 54884.82 88888.00 2008-09-04 11:57:23.500 248 12417.90 -161.55 54884.85 88888.00 2008-09-04 11:57:23.625 248 12417.85 -161.53 54884.85 88888.00 2008-09-04 11:57:23.750 248 12417.85 -161.55 54884.85 88888.00 2008-09-04 11:57:23.875 248 12417.90 -161.50 54884.85 88888.00 2008-09-04 11:57:24.000 248 12417.95 -161.43 54884.88 88888.00 2008-09-04 11:57:24.125 248 12417.92 -161.45 54884.90 88888.00 2008-09-04 11:57:24.250 248 12417.85 -161.43 54884.90 88888.00 2008-09-04 11:57:24.375 248 12417.90 -161.32 54884.90 88888.00 2008-09-04 11:57:24.500 248 12417.95 -161.18 54884.93 88888.00 2008-09-04 11:57:24.625 248 12417.95 -161.10 54884.95 88888.00 2008-09-04 11:57:24.750 248 12417.95 -161.03 54885.00 88888.00 2008-09-04 11:57:24.875 248 12417.95 -160.93 54884.95 88888.00 2008-09-04 11:57:25.000 248 12418.00 -160.80 54884.95 88888.00 2008-09-04 11:57:25.125 248 12418.08 -160.68 54884.95 88888.00 2008-09-04 11:57:25.250 248 12418.05 -160.53 54884.93 88888.00 2008-09-04 11:57:25.375 248 12418.12 -160.40 54884.95 88888.00 2008-09-04 11:57:25.500 248 12418.10 -160.30 54884.93 88888.00 2008-09-04 11:57:25.625 248 12418.05 -160.22 54884.90 88888.00 2008-09-04 11:57:25.750 248 12418.15 -160.07 54884.90 88888.00 2008-09-04 11:57:25.875 248 12418.25 -159.93 54884.90 88888.00 2008-09-04 11:57:26.000 248 12418.25 -159.82 54884.90 88888.00 2008-09-04 11:57:26.125 248 12418.35 -159.68 54884.93 88888.00 2008-09-04 11:57:26.250 248 12418.38 -159.55 54884.88 88888.00 2008-09-04 11:57:26.375 248 12418.40 -159.47 54884.85 88888.00 2008-09-04 11:57:26.500 248 12418.42 -159.45 54884.85 88888.00 2008-09-04 11:57:26.625 248 12418.40 -159.35 54884.85 88888.00 2008-09-04 11:57:26.750 248 12418.42 -159.22 54884.85 88888.00 2008-09-04 11:57:26.875 248 12418.42 -159.15 54884.82 88888.00 2008-09-04 11:57:27.000 248 12418.40 -159.10 54884.82 88888.00 2008-09-04 11:57:27.125 248 12418.40 -159.03 54884.82 88888.00 2008-09-04 11:57:27.250 248 12418.38 -158.95 54884.85 88888.00 2008-09-04 11:57:27.375 248 12418.38 -158.90 54884.85 88888.00 2008-09-04 11:57:27.500 248 12418.35 -158.78 54884.82 88888.00 2008-09-04 11:57:27.625 248 12418.30 -158.70 54884.82 88888.00 2008-09-04 11:57:27.750 248 12418.27 -158.65 54884.78 88888.00 2008-09-04 11:57:27.875 248 12418.25 -158.57 54884.78 88888.00 2008-09-04 11:57:28.000 248 12418.23 -158.55 54884.75 88888.00 2008-09-04 11:57:28.125 248 12418.20 -158.47 54884.72 88888.00 2008-09-04 11:57:28.250 248 12418.20 -158.40 54884.72 88888.00 2008-09-04 11:57:28.375 248 12418.17 -158.35 54884.72 88888.00 2008-09-04 11:57:28.500 248 12418.20 -158.20 54884.72 88888.00 2008-09-04 11:57:28.625 248 12418.23 -158.07 54884.65 88888.00 2008-09-04 11:57:28.750 248 12418.17 -158.03 54884.62 88888.00 2008-09-04 11:57:28.875 248 12418.15 -157.95 54884.62 88888.00 2008-09-04 11:57:29.000 248 12418.23 -157.95 54884.65 88888.00 2008-09-04 11:57:29.125 248 12418.25 -157.90 54884.68 88888.00 2008-09-04 11:57:29.250 248 12418.15 -157.82 54884.65 88888.00 2008-09-04 11:57:29.375 248 12418.23 -157.78 54884.62 88888.00 2008-09-04 11:57:29.500 248 12418.23 -157.80 54884.65 88888.00 2008-09-04 11:57:29.625 248 12418.23 -157.85 54884.65 88888.00 2008-09-04 11:57:29.750 248 12418.20 -157.88 54884.62 88888.00 2008-09-04 11:57:29.875 248 12418.12 -157.93 54884.62 88888.00 2008-09-04 11:57:30.000 248 12418.10 -157.97 54884.57 88888.00 2008-09-04 11:57:30.125 248 12418.10 -158.03 54884.57 88888.00 2008-09-04 11:57:30.250 248 12418.05 -158.05 54884.57 88888.00 2008-09-04 11:57:30.375 248 12418.08 -158.05 54884.57 88888.00 2008-09-04 11:57:30.500 248 12418.02 -158.12 54884.55 88888.00 2008-09-04 11:57:30.625 248 12418.02 -158.20 54884.53 88888.00 2008-09-04 11:57:30.750 248 12418.02 -158.28 54884.53 88888.00 2008-09-04 11:57:30.875 248 12418.08 -158.38 54884.53 88888.00 2008-09-04 11:57:31.000 248 12418.10 -158.40 54884.50 88888.00 2008-09-04 11:57:31.125 248 12418.10 -158.47 54884.47 88888.00 2008-09-04 11:57:31.250 248 12418.12 -158.60 54884.43 88888.00 2008-09-04 11:57:31.375 248 12418.23 -158.68 54884.40 88888.00 2008-09-04 11:57:31.500 248 12418.27 -158.75 54884.38 88888.00 2008-09-04 11:57:31.625 248 12418.38 -158.72 54884.35 88888.00 2008-09-04 11:57:31.750 248 12418.40 -158.75 54884.32 88888.00 2008-09-04 11:57:31.875 248 12418.38 -158.82 54884.30 88888.00 2008-09-04 11:57:32.000 248 12418.40 -158.88 54884.28 88888.00 2008-09-04 11:57:32.125 248 12418.42 -158.93 54884.25 88888.00 2008-09-04 11:57:32.250 248 12418.45 -158.93 54884.22 88888.00 2008-09-04 11:57:32.375 248 12418.58 -158.88 54884.20 88888.00 2008-09-04 11:57:32.500 248 12418.58 -158.85 54884.15 88888.00 2008-09-04 11:57:32.625 248 12418.52 -158.90 54884.10 88888.00 2008-09-04 11:57:32.750 248 12418.55 -158.95 54884.05 88888.00 2008-09-04 11:57:32.875 248 12418.62 -158.95 54884.03 88888.00 2008-09-04 11:57:33.000 248 12418.65 -158.90 54884.00 88888.00 2008-09-04 11:57:33.125 248 12418.65 -158.80 54884.00 88888.00 2008-09-04 11:57:33.250 248 12418.55 -158.80 54883.95 88888.00 2008-09-04 11:57:33.375 248 12418.55 -158.75 54883.93 88888.00 2008-09-04 11:57:33.500 248 12418.58 -158.68 54883.88 88888.00 2008-09-04 11:57:33.625 248 12418.55 -158.53 54883.85 88888.00 2008-09-04 11:57:33.750 248 12418.48 -158.45 54883.82 88888.00 2008-09-04 11:57:33.875 248 12418.42 -158.40 54883.78 88888.00 2008-09-04 11:57:34.000 248 12418.38 -158.32 54883.72 88888.00 2008-09-04 11:57:34.125 248 12418.30 -158.25 54883.75 88888.00 2008-09-04 11:57:34.250 248 12418.17 -158.12 54883.72 88888.00 2008-09-04 11:57:34.375 248 12418.15 -158.03 54883.72 88888.00 2008-09-04 11:57:34.500 248 12418.05 -158.00 54883.68 88888.00 2008-09-04 11:57:34.625 248 12417.92 -157.95 54883.62 88888.00 2008-09-04 11:57:34.750 248 12417.83 -157.88 54883.65 88888.00 2008-09-04 11:57:34.875 248 12417.80 -157.85 54883.60 88888.00 2008-09-04 11:57:35.000 248 12417.75 -157.85 54883.62 88888.00 2008-09-04 11:57:35.125 248 12417.67 -157.75 54883.62 88888.00 2008-09-04 11:57:35.250 248 12417.58 -157.68 54883.60 88888.00 2008-09-04 11:57:35.375 248 12417.48 -157.62 54883.62 88888.00 2008-09-04 11:57:35.500 248 12417.40 -157.60 54883.68 88888.00 2008-09-04 11:57:35.625 248 12417.33 -157.57 54883.60 88888.00 2008-09-04 11:57:35.750 248 12417.27 -157.50 54883.62 88888.00 2008-09-04 11:57:35.875 248 12417.23 -157.43 54883.62 88888.00 2008-09-04 11:57:36.000 248 12417.12 -157.40 54883.60 88888.00 2008-09-04 11:57:36.125 248 12416.92 -157.35 54883.57 88888.00 2008-09-04 11:57:36.250 248 12416.85 -157.25 54883.57 88888.00 2008-09-04 11:57:36.375 248 12416.80 -157.20 54883.60 88888.00 2008-09-04 11:57:36.500 248 12416.62 -157.20 54883.60 88888.00 2008-09-04 11:57:36.625 248 12416.45 -157.20 54883.60 88888.00 2008-09-04 11:57:36.750 248 12416.27 -157.12 54883.60 88888.00 2008-09-04 11:57:36.875 248 12416.17 -157.00 54883.60 88888.00 2008-09-04 11:57:37.000 248 12416.10 -156.95 54883.60 88888.00 2008-09-04 11:57:37.125 248 12416.02 -156.88 54883.57 88888.00 2008-09-04 11:57:37.250 248 12415.90 -156.78 54883.57 88888.00 2008-09-04 11:57:37.375 248 12415.75 -156.72 54883.57 88888.00 2008-09-04 11:57:37.500 248 12415.65 -156.62 54883.60 88888.00 2008-09-04 11:57:37.625 248 12415.62 -156.55 54883.60 88888.00 2008-09-04 11:57:37.750 248 12415.48 -156.53 54883.60 88888.00 2008-09-04 11:57:37.875 248 12415.33 -156.47 54883.62 88888.00 2008-09-04 11:57:38.000 248 12415.23 -156.50 54883.62 88888.00 2008-09-04 11:57:38.125 248 12415.12 -156.50 54883.60 88888.00 2008-09-04 11:57:38.250 248 12415.12 -156.40 54883.57 88888.00 2008-09-04 11:57:38.375 248 12415.10 -156.35 54883.55 88888.00 2008-09-04 11:57:38.500 248 12415.00 -156.30 54883.57 88888.00 2008-09-04 11:57:38.625 248 12415.00 -156.32 54883.55 88888.00 2008-09-04 11:57:38.750 248 12414.98 -156.25 54883.57 88888.00 2008-09-04 11:57:38.875 248 12414.92 -156.25 54883.53 88888.00 2008-09-04 11:57:39.000 248 12414.88 -156.22 54883.53 88888.00 2008-09-04 11:57:39.125 248 12414.90 -156.18 54883.53 88888.00 2008-09-04 11:57:39.250 248 12414.88 -156.12 54883.53 88888.00 2008-09-04 11:57:39.375 248 12414.92 -156.10 54883.50 88888.00 2008-09-04 11:57:39.500 248 12414.85 -156.10 54883.50 88888.00 2008-09-04 11:57:39.625 248 12414.77 -156.05 54883.50 88888.00 2008-09-04 11:57:39.750 248 12414.73 -156.05 54883.50 88888.00 2008-09-04 11:57:39.875 248 12414.70 -156.07 54883.47 88888.00 2008-09-04 11:57:40.000 248 12414.73 -156.05 54883.50 88888.00 2008-09-04 11:57:40.125 248 12414.73 -156.00 54883.47 88888.00 2008-09-04 11:57:40.250 248 12414.65 -156.03 54883.45 88888.00 2008-09-04 11:57:40.375 248 12414.62 -156.03 54883.45 88888.00 2008-09-04 11:57:40.500 248 12414.58 -156.00 54883.47 88888.00 2008-09-04 11:57:40.625 248 12414.45 -156.00 54883.45 88888.00 2008-09-04 11:57:40.750 248 12414.35 -156.00 54883.45 88888.00 2008-09-04 11:57:40.875 248 12414.35 -156.00 54883.47 88888.00 2008-09-04 11:57:41.000 248 12414.35 -155.95 54883.47 88888.00 2008-09-04 11:57:41.125 248 12414.23 -155.97 54883.45 88888.00 2008-09-04 11:57:41.250 248 12414.12 -155.97 54883.50 88888.00 2008-09-04 11:57:41.375 248 12414.15 -155.95 54883.47 88888.00 2008-09-04 11:57:41.500 248 12414.10 -156.00 54883.50 88888.00 2008-09-04 11:57:41.625 248 12414.05 -156.05 54883.50 88888.00 2008-09-04 11:57:41.750 248 12414.08 -156.03 54883.53 88888.00 2008-09-04 11:57:41.875 248 12414.12 -156.00 54883.53 88888.00 2008-09-04 11:57:42.000 248 12414.05 -156.05 54883.53 88888.00 2008-09-04 11:57:42.125 248 12413.95 -156.12 54883.53 88888.00 2008-09-04 11:57:42.250 248 12413.90 -156.18 54883.57 88888.00 2008-09-04 11:57:42.375 248 12413.92 -156.18 54883.57 88888.00 2008-09-04 11:57:42.500 248 12413.90 -156.22 54883.55 88888.00 2008-09-04 11:57:42.625 248 12413.85 -156.25 54883.53 88888.00 2008-09-04 11:57:42.750 248 12413.77 -156.30 54883.53 88888.00 2008-09-04 11:57:42.875 248 12413.80 -156.28 54883.53 88888.00 2008-09-04 11:57:43.000 248 12413.80 -156.18 54883.55 88888.00 2008-09-04 11:57:43.125 248 12413.77 -156.12 54883.55 88888.00 2008-09-04 11:57:43.250 248 12413.70 -156.07 54883.55 88888.00 2008-09-04 11:57:43.375 248 12413.70 -156.03 54883.57 88888.00 2008-09-04 11:57:43.500 248 12413.67 -155.97 54883.50 88888.00 2008-09-04 11:57:43.625 248 12413.70 -155.85 54883.47 88888.00 2008-09-04 11:57:43.750 248 12413.70 -155.75 54883.47 88888.00 2008-09-04 11:57:43.875 248 12413.60 -155.75 54883.45 88888.00 2008-09-04 11:57:44.000 248 12413.52 -155.68 54883.45 88888.00 2008-09-04 11:57:44.125 248 12413.48 -155.55 54883.45 88888.00 2008-09-04 11:57:44.250 248 12413.48 -155.47 54883.50 88888.00 2008-09-04 11:57:44.375 248 12413.52 -155.40 54883.45 88888.00 2008-09-04 11:57:44.500 248 12413.55 -155.25 54883.43 88888.00 2008-09-04 11:57:44.625 248 12413.55 -155.18 54883.40 88888.00 2008-09-04 11:57:44.750 248 12413.45 -155.20 54883.38 88888.00 2008-09-04 11:57:44.875 248 12413.42 -155.12 54883.38 88888.00 2008-09-04 11:57:45.000 248 12413.45 -155.03 54883.38 88888.00 2008-09-04 11:57:45.125 248 12413.48 -154.88 54883.40 88888.00 2008-09-04 11:57:45.250 248 12413.42 -154.85 54883.38 88888.00 2008-09-04 11:57:45.375 248 12413.40 -154.85 54883.32 88888.00 2008-09-04 11:57:45.500 248 12413.42 -154.78 54883.38 88888.00 2008-09-04 11:57:45.625 248 12413.42 -154.72 54883.38 88888.00 2008-09-04 11:57:45.750 248 12413.40 -154.72 54883.30 88888.00 2008-09-04 11:57:45.875 248 12413.38 -154.70 54883.30 88888.00 2008-09-04 11:57:46.000 248 12413.27 -154.68 54883.28 88888.00 2008-09-04 11:57:46.125 248 12413.30 -154.57 54883.32 88888.00 2008-09-04 11:57:46.250 248 12413.27 -154.50 54883.35 88888.00 2008-09-04 11:57:46.375 248 12413.27 -154.45 54883.30 88888.00 2008-09-04 11:57:46.500 248 12413.23 -154.43 54883.25 88888.00 2008-09-04 11:57:46.625 248 12413.17 -154.43 54883.25 88888.00 2008-09-04 11:57:46.750 248 12413.20 -154.30 54883.25 88888.00 2008-09-04 11:57:46.875 248 12413.15 -154.30 54883.22 88888.00 2008-09-04 11:57:47.000 248 12413.02 -154.25 54883.20 88888.00 2008-09-04 11:57:47.125 248 12412.95 -154.18 54883.20 88888.00 2008-09-04 11:57:47.250 248 12412.92 -154.05 54883.18 88888.00 2008-09-04 11:57:47.375 248 12412.88 -153.97 54883.12 88888.00 2008-09-04 11:57:47.500 248 12412.83 -153.88 54883.12 88888.00 2008-09-04 11:57:47.625 248 12412.80 -153.70 54883.12 88888.00 2008-09-04 11:57:47.750 248 12412.73 -153.55 54883.10 88888.00 2008-09-04 11:57:47.875 248 12412.65 -153.47 54883.07 88888.00 2008-09-04 11:57:48.000 248 12412.58 -153.43 54883.07 88888.00 2008-09-04 11:57:48.125 248 12412.52 -153.35 54883.07 88888.00 2008-09-04 11:57:48.250 248 12412.50 -153.12 54883.03 88888.00 2008-09-04 11:57:48.375 248 12412.50 -153.00 54883.00 88888.00 2008-09-04 11:57:48.500 248 12412.35 -152.90 54882.97 88888.00 2008-09-04 11:57:48.625 248 12412.20 -152.82 54882.95 88888.00 2008-09-04 11:57:48.750 248 12412.08 -152.75 54882.95 88888.00 2008-09-04 11:57:48.875 248 12411.98 -152.60 54882.95 88888.00 2008-09-04 11:57:49.000 248 12411.90 -152.45 54882.95 88888.00 2008-09-04 11:57:49.125 248 12411.83 -152.30 54882.95 88888.00 2008-09-04 11:57:49.250 248 12411.73 -152.25 54882.93 88888.00 2008-09-04 11:57:49.375 248 12411.67 -152.18 54882.93 88888.00 2008-09-04 11:57:49.500 248 12411.58 -152.15 54882.88 88888.00 2008-09-04 11:57:49.625 248 12411.55 -152.07 54882.88 88888.00 2008-09-04 11:57:49.750 248 12411.50 -152.03 54882.90 88888.00 2008-09-04 11:57:49.875 248 12411.40 -152.03 54882.90 88888.00 2008-09-04 11:57:50.000 248 12411.35 -152.05 54882.88 88888.00 2008-09-04 11:57:50.125 248 12411.27 -152.05 54882.88 88888.00 2008-09-04 11:57:50.250 248 12411.17 -152.12 54882.85 88888.00 2008-09-04 11:57:50.375 248 12411.15 -152.12 54882.85 88888.00 2008-09-04 11:57:50.500 248 12411.08 -152.15 54882.80 88888.00 2008-09-04 11:57:50.625 248 12410.90 -152.22 54882.80 88888.00 2008-09-04 11:57:50.750 248 12410.80 -152.25 54882.82 88888.00 2008-09-04 11:57:50.875 248 12410.77 -152.25 54882.85 88888.00 2008-09-04 11:57:51.000 248 12410.67 -152.35 54882.82 88888.00 2008-09-04 11:57:51.125 248 12410.62 -152.43 54882.80 88888.00 2008-09-04 11:57:51.250 248 12410.58 -152.47 54882.78 88888.00 2008-09-04 11:57:51.375 248 12410.52 -152.45 54882.80 88888.00 2008-09-04 11:57:51.500 248 12410.52 -152.43 54882.80 88888.00 2008-09-04 11:57:51.625 248 12410.45 -152.45 54882.78 88888.00 2008-09-04 11:57:51.750 248 12410.35 -152.43 54882.78 88888.00 2008-09-04 11:57:51.875 248 12410.27 -152.43 54882.75 88888.00 2008-09-04 11:57:52.000 248 12410.15 -152.45 54882.72 88888.00 2008-09-04 11:57:52.125 248 12410.12 -152.40 54882.70 88888.00 2008-09-04 11:57:52.250 248 12410.12 -152.43 54882.70 88888.00 2008-09-04 11:57:52.375 248 12410.08 -152.43 54882.68 88888.00 2008-09-04 11:57:52.500 248 12410.00 -152.38 54882.65 88888.00 2008-09-04 11:57:52.625 248 12409.88 -152.38 54882.68 88888.00 2008-09-04 11:57:52.750 248 12409.80 -152.40 54882.68 88888.00 2008-09-04 11:57:52.875 248 12409.65 -152.38 54882.65 88888.00 2008-09-04 11:57:53.000 248 12409.58 -152.40 54882.65 88888.00 2008-09-04 11:57:53.125 248 12409.52 -152.35 54882.68 88888.00 2008-09-04 11:57:53.250 248 12409.55 -152.30 54882.70 88888.00 2008-09-04 11:57:53.375 248 12409.65 -152.25 54882.70 88888.00 2008-09-04 11:57:53.500 248 12409.67 -152.28 54882.68 88888.00 2008-09-04 11:57:53.625 248 12409.62 -152.32 54882.62 88888.00 2008-09-04 11:57:53.750 248 12409.62 -152.38 54882.60 88888.00 2008-09-04 11:57:53.875 248 12409.67 -152.38 54882.60 88888.00 2008-09-04 11:57:54.000 248 12409.67 -152.45 54882.57 88888.00 2008-09-04 11:57:54.125 248 12409.67 -152.43 54882.57 88888.00 2008-09-04 11:57:54.250 248 12409.70 -152.47 54882.57 88888.00 2008-09-04 11:57:54.375 248 12409.70 -152.53 54882.55 88888.00 2008-09-04 11:57:54.500 248 12409.70 -152.65 54882.60 88888.00 2008-09-04 11:57:54.625 248 12409.75 -152.68 54882.62 88888.00 2008-09-04 11:57:54.750 248 12409.75 -152.78 54882.62 88888.00 2008-09-04 11:57:54.875 248 12409.77 -152.85 54882.62 88888.00 2008-09-04 11:57:55.000 248 12409.75 -152.88 54882.60 88888.00 2008-09-04 11:57:55.125 248 12409.70 -153.03 54882.62 88888.00 2008-09-04 11:57:55.250 248 12409.65 -153.07 54882.62 88888.00 2008-09-04 11:57:55.375 248 12409.67 -153.12 54882.62 88888.00 2008-09-04 11:57:55.500 248 12409.65 -153.25 54882.62 88888.00 2008-09-04 11:57:55.625 248 12409.58 -153.38 54882.65 88888.00 2008-09-04 11:57:55.750 248 12409.50 -153.43 54882.60 88888.00 2008-09-04 11:57:55.875 248 12409.50 -153.53 54882.62 88888.00 2008-09-04 11:57:56.000 248 12409.48 -153.78 54882.62 88888.00 2008-09-04 11:57:56.125 248 12409.45 -153.95 54882.65 88888.00 2008-09-04 11:57:56.250 248 12409.42 -154.05 54882.62 88888.00 2008-09-04 11:57:56.375 248 12409.35 -154.12 54882.65 88888.00 2008-09-04 11:57:56.500 248 12409.30 -154.22 54882.68 88888.00 2008-09-04 11:57:56.625 248 12409.23 -154.38 54882.70 88888.00 2008-09-04 11:57:56.750 248 12409.10 -154.45 54882.68 88888.00 2008-09-04 11:57:56.875 248 12409.08 -154.53 54882.68 88888.00 2008-09-04 11:57:57.000 248 12408.98 -154.68 54882.70 88888.00 2008-09-04 11:57:57.125 248 12408.88 -154.80 54882.72 88888.00 2008-09-04 11:57:57.250 248 12408.70 -154.95 54882.72 88888.00 2008-09-04 11:57:57.375 248 12408.67 -155.03 54882.72 88888.00 2008-09-04 11:57:57.500 248 12408.48 -155.15 54882.68 88888.00 2008-09-04 11:57:57.625 248 12408.27 -155.25 54882.70 88888.00 2008-09-04 11:57:57.750 248 12408.17 -155.30 54882.72 88888.00 2008-09-04 11:57:57.875 248 12408.10 -155.35 54882.72 88888.00 2008-09-04 11:57:58.000 248 12407.92 -155.38 54882.75 88888.00 2008-09-04 11:57:58.125 248 12407.70 -155.45 54882.72 88888.00 2008-09-04 11:57:58.250 248 12407.52 -155.50 54882.75 88888.00 2008-09-04 11:57:58.375 248 12407.50 -155.45 54882.78 88888.00 2008-09-04 11:57:58.500 248 12407.38 -155.43 54882.78 88888.00 2008-09-04 11:57:58.625 248 12407.25 -155.43 54882.78 88888.00 2008-09-04 11:57:58.750 248 12407.15 -155.40 54882.80 88888.00 2008-09-04 11:57:58.875 248 12407.10 -155.32 54882.80 88888.00 2008-09-04 11:57:59.000 248 12406.92 -155.25 54882.80 88888.00 2008-09-04 11:57:59.125 248 12406.85 -155.25 54882.80 88888.00 2008-09-04 11:57:59.250 248 12406.62 -155.25 54882.78 88888.00 2008-09-04 11:57:59.375 248 12406.50 -155.22 54882.78 88888.00 2008-09-04 11:57:59.500 248 12406.45 -155.15 54882.82 88888.00 2008-09-04 11:57:59.625 248 12406.38 -155.20 54882.82 88888.00 2008-09-04 11:57:59.750 248 12406.25 -155.20 54882.85 88888.00 2008-09-04 11:57:59.875 248 12406.10 -155.10 54882.88 88888.00 2008-09-04 11:58:00.000 248 12405.95 -155.10 54882.88 88888.00 2008-09-04 11:58:00.125 248 12405.88 -155.12 54882.93 88888.00 2008-09-04 11:58:00.250 248 12405.75 -155.12 54882.93 88888.00 2008-09-04 11:58:00.375 248 12405.65 -155.15 54882.93 88888.00 2008-09-04 11:58:00.500 248 12405.55 -155.18 54882.95 88888.00 2008-09-04 11:58:00.625 248 12405.40 -155.22 54882.97 88888.00 2008-09-04 11:58:00.750 248 12405.25 -155.30 54883.00 88888.00 2008-09-04 11:58:00.875 248 12405.08 -155.40 54883.00 88888.00 2008-09-04 11:58:01.000 248 12404.98 -155.47 54883.05 88888.00 2008-09-04 11:58:01.125 248 12404.88 -155.53 54883.05 88888.00 2008-09-04 11:58:01.250 248 12404.70 -155.65 54883.10 88888.00 2008-09-04 11:58:01.375 248 12404.65 -155.68 54883.15 88888.00 2008-09-04 11:58:01.500 248 12404.50 -155.85 54883.15 88888.00 2008-09-04 11:58:01.625 248 12404.40 -155.95 54883.15 88888.00 2008-09-04 11:58:01.750 248 12404.30 -156.05 54883.20 88888.00 2008-09-04 11:58:01.875 248 12404.20 -156.15 54883.25 88888.00 2008-09-04 11:58:02.000 248 12404.12 -156.25 54883.30 88888.00 2008-09-04 11:58:02.125 248 12404.08 -156.38 54883.35 88888.00 2008-09-04 11:58:02.250 248 12403.98 -156.55 54883.35 88888.00 2008-09-04 11:58:02.375 248 12403.83 -156.75 54883.38 88888.00 2008-09-04 11:58:02.500 248 12403.75 -156.90 54883.40 88888.00 2008-09-04 11:58:02.625 248 12403.62 -157.10 54883.43 88888.00 2008-09-04 11:58:02.750 248 12403.52 -157.30 54883.47 88888.00 2008-09-04 11:58:02.875 248 12403.50 -157.50 54883.53 88888.00 2008-09-04 11:58:03.000 248 12403.50 -157.70 54883.55 88888.00 2008-09-04 11:58:03.125 248 12403.42 -157.88 54883.50 88888.00 2008-09-04 11:58:03.250 248 12403.27 -158.15 54883.50 88888.00 2008-09-04 11:58:03.375 248 12403.27 -158.32 54883.55 88888.00 2008-09-04 11:58:03.500 248 12403.27 -158.47 54883.60 88888.00 2008-09-04 11:58:03.625 248 12403.23 -158.65 54883.65 88888.00 2008-09-04 11:58:03.750 248 12403.12 -158.78 54883.65 88888.00 2008-09-04 11:58:03.875 248 12403.02 -158.95 54883.68 88888.00 2008-09-04 11:58:04.000 248 12402.95 -159.15 54883.70 88888.00 2008-09-04 11:58:04.125 248 12403.00 -159.25 54883.75 88888.00 2008-09-04 11:58:04.250 248 12402.98 -159.45 54883.80 88888.00 2008-09-04 11:58:04.375 248 12402.95 -159.55 54883.80 88888.00 2008-09-04 11:58:04.500 248 12402.98 -159.68 54883.82 88888.00 2008-09-04 11:58:04.625 248 12402.95 -159.75 54883.88 88888.00 2008-09-04 11:58:04.750 248 12403.00 -159.82 54883.82 88888.00 2008-09-04 11:58:04.875 248 12403.02 -159.88 54883.85 88888.00 2008-09-04 11:58:05.000 248 12403.05 -159.90 54883.88 88888.00 2008-09-04 11:58:05.125 248 12403.02 -159.97 54883.88 88888.00 2008-09-04 11:58:05.250 248 12403.00 -160.03 54883.90 88888.00 2008-09-04 11:58:05.375 248 12403.00 -160.00 54883.90 88888.00 2008-09-04 11:58:05.500 248 12402.98 -160.03 54883.93 88888.00 2008-09-04 11:58:05.625 248 12402.92 -160.00 54883.95 88888.00 2008-09-04 11:58:05.750 248 12402.95 -159.95 54883.93 88888.00 2008-09-04 11:58:05.875 248 12403.00 -159.93 54883.95 88888.00 2008-09-04 11:58:06.000 248 12403.00 -159.88 54883.97 88888.00 2008-09-04 11:58:06.125 248 12402.98 -159.82 54884.00 88888.00 2008-09-04 11:58:06.250 248 12402.98 -159.82 54883.97 88888.00 2008-09-04 11:58:06.375 248 12402.98 -159.80 54883.97 88888.00 2008-09-04 11:58:06.500 248 12402.92 -159.75 54883.95 88888.00 2008-09-04 11:58:06.625 248 12402.98 -159.70 54883.95 88888.00 2008-09-04 11:58:06.750 248 12403.05 -159.62 54884.00 88888.00 2008-09-04 11:58:06.875 248 12403.15 -159.55 54884.00 88888.00 2008-09-04 11:58:07.000 248 12403.20 -159.55 54884.00 88888.00 2008-09-04 11:58:07.125 248 12403.23 -159.53 54884.00 88888.00 2008-09-04 11:58:07.250 248 12403.27 -159.53 54884.03 88888.00 2008-09-04 11:58:07.375 248 12403.38 -159.47 54884.03 88888.00 2008-09-04 11:58:07.500 248 12403.45 -159.43 54884.00 88888.00 2008-09-04 11:58:07.625 248 12403.45 -159.43 54884.00 88888.00 2008-09-04 11:58:07.750 248 12403.42 -159.45 54884.03 88888.00 2008-09-04 11:58:07.875 248 12403.52 -159.47 54884.05 88888.00 2008-09-04 11:58:08.000 248 12403.58 -159.45 54884.03 88888.00 2008-09-04 11:58:08.125 248 12403.60 -159.45 54884.07 88888.00 2008-09-04 11:58:08.250 248 12403.65 -159.45 54884.07 88888.00 2008-09-04 11:58:08.375 248 12403.73 -159.45 54884.07 88888.00 2008-09-04 11:58:08.500 248 12403.73 -159.50 54884.10 88888.00 2008-09-04 11:58:08.625 248 12403.77 -159.47 54884.15 88888.00 2008-09-04 11:58:08.750 248 12403.73 -159.47 54884.15 88888.00 2008-09-04 11:58:08.875 248 12403.65 -159.45 54884.12 88888.00 2008-09-04 11:58:09.000 248 12403.62 -159.43 54884.12 88888.00 2008-09-04 11:58:09.125 248 12403.58 -159.53 54884.15 88888.00 2008-09-04 11:58:09.250 248 12403.58 -159.55 54884.18 88888.00 2008-09-04 11:58:09.375 248 12403.58 -159.53 54884.20 88888.00 2008-09-04 11:58:09.500 248 12403.55 -159.45 54884.18 88888.00 2008-09-04 11:58:09.625 248 12403.50 -159.47 54884.12 88888.00 2008-09-04 11:58:09.750 248 12403.42 -159.53 54884.10 88888.00 2008-09-04 11:58:09.875 248 12403.33 -159.55 54884.15 88888.00 2008-09-04 11:58:10.000 248 12403.27 -159.47 54884.18 88888.00 2008-09-04 11:58:10.125 248 12403.30 -159.38 54884.20 88888.00 2008-09-04 11:58:10.250 248 12403.27 -159.32 54884.20 88888.00 2008-09-04 11:58:10.375 248 12403.30 -159.30 54884.25 88888.00 2008-09-04 11:58:10.500 248 12403.20 -159.38 54884.25 88888.00 2008-09-04 11:58:10.625 248 12403.12 -159.35 54884.22 88888.00 2008-09-04 11:58:10.750 248 12403.02 -159.35 54884.22 88888.00 2008-09-04 11:58:10.875 248 12402.92 -159.32 54884.22 88888.00 2008-09-04 11:58:11.000 248 12402.90 -159.35 54884.28 88888.00 2008-09-04 11:58:11.125 248 12402.83 -159.40 54884.25 88888.00 2008-09-04 11:58:11.250 248 12402.73 -159.35 54884.22 88888.00 2008-09-04 11:58:11.375 248 12402.70 -159.32 54884.22 88888.00 2008-09-04 11:58:11.500 248 12402.60 -159.32 54884.25 88888.00 2008-09-04 11:58:11.625 248 12402.52 -159.30 54884.25 88888.00 2008-09-04 11:58:11.750 248 12402.45 -159.30 54884.25 88888.00 2008-09-04 11:58:11.875 248 12402.35 -159.35 54884.28 88888.00 2008-09-04 11:58:12.000 248 12402.27 -159.35 54884.28 88888.00 2008-09-04 11:58:12.125 248 12402.20 -159.43 54884.28 88888.00 2008-09-04 11:58:12.250 248 12402.05 -159.45 54884.30 88888.00 2008-09-04 11:58:12.375 248 12401.98 -159.47 54884.32 88888.00 2008-09-04 11:58:12.500 248 12401.90 -159.50 54884.35 88888.00 2008-09-04 11:58:12.625 248 12401.80 -159.55 54884.35 88888.00 2008-09-04 11:58:12.750 248 12401.67 -159.60 54884.38 88888.00 2008-09-04 11:58:12.875 248 12401.62 -159.70 54884.40 88888.00 2008-09-04 11:58:13.000 248 12401.50 -159.75 54884.38 88888.00 2008-09-04 11:58:13.125 248 12401.40 -159.80 54884.40 88888.00 2008-09-04 11:58:13.250 248 12401.27 -159.93 54884.43 88888.00 2008-09-04 11:58:13.375 248 12401.30 -159.95 54884.43 88888.00 2008-09-04 11:58:13.500 248 12401.25 -160.05 54884.38 88888.00 2008-09-04 11:58:13.625 248 12401.15 -160.15 54884.38 88888.00 2008-09-04 11:58:13.750 248 12401.05 -160.20 54884.43 88888.00 2008-09-04 11:58:13.875 248 12400.95 -160.30 54884.45 88888.00 2008-09-04 11:58:14.000 248 12400.98 -160.35 54884.45 88888.00 2008-09-04 11:58:14.125 248 12401.00 -160.43 54884.50 88888.00 2008-09-04 11:58:14.250 248 12400.90 -160.55 54884.50 88888.00 2008-09-04 11:58:14.375 248 12400.85 -160.65 54884.47 88888.00 2008-09-04 11:58:14.500 248 12400.85 -160.72 54884.50 88888.00 2008-09-04 11:58:14.625 248 12400.77 -160.78 54884.50 88888.00 2008-09-04 11:58:14.750 248 12400.75 -160.80 54884.50 88888.00 2008-09-04 11:58:14.875 248 12400.80 -160.88 54884.50 88888.00 2008-09-04 11:58:15.000 248 12400.77 -160.95 54884.50 88888.00 2008-09-04 11:58:15.125 248 12400.70 -160.97 54884.55 88888.00 2008-09-04 11:58:15.250 248 12400.73 -160.97 54884.57 88888.00 2008-09-04 11:58:15.375 248 12400.67 -160.97 54884.57 88888.00 2008-09-04 11:58:15.500 248 12400.58 -160.97 54884.55 88888.00 2008-09-04 11:58:15.625 248 12400.52 -160.97 54884.55 88888.00 2008-09-04 11:58:15.750 248 12400.40 -161.05 54884.53 88888.00 2008-09-04 11:58:15.875 248 12400.40 -161.07 54884.53 88888.00 2008-09-04 11:58:16.000 248 12400.40 -161.05 54884.50 88888.00 2008-09-04 11:58:16.125 248 12400.35 -161.07 54884.47 88888.00 2008-09-04 11:58:16.250 248 12400.20 -161.03 54884.47 88888.00 2008-09-04 11:58:16.375 248 12400.25 -160.95 54884.47 88888.00 2008-09-04 11:58:16.500 248 12400.15 -160.95 54884.45 88888.00 2008-09-04 11:58:16.625 248 12400.10 -160.95 54884.45 88888.00 2008-09-04 11:58:16.750 248 12400.10 -160.85 54884.45 88888.00 2008-09-04 11:58:16.875 248 12400.08 -160.82 54884.43 88888.00 2008-09-04 11:58:17.000 248 12400.02 -160.75 54884.40 88888.00 2008-09-04 11:58:17.125 248 12399.98 -160.70 54884.38 88888.00 2008-09-04 11:58:17.250 248 12399.88 -160.65 54884.35 88888.00 2008-09-04 11:58:17.375 248 12399.77 -160.55 54884.35 88888.00 2008-09-04 11:58:17.500 248 12399.62 -160.47 54884.38 88888.00 2008-09-04 11:58:17.625 248 12399.52 -160.47 54884.35 88888.00 2008-09-04 11:58:17.750 248 12399.52 -160.40 54884.40 88888.00 2008-09-04 11:58:17.875 248 12399.52 -160.28 54884.40 88888.00 2008-09-04 11:58:18.000 248 12399.42 -160.25 54884.38 88888.00 2008-09-04 11:58:18.125 248 12399.27 -160.25 54884.38 88888.00 2008-09-04 11:58:18.250 248 12399.20 -160.20 54884.40 88888.00 2008-09-04 11:58:18.375 248 12399.20 -160.15 54884.38 88888.00 2008-09-04 11:58:18.500 248 12399.12 -160.12 54884.38 88888.00 2008-09-04 11:58:18.625 248 12398.95 -160.07 54884.40 88888.00 2008-09-04 11:58:18.750 248 12398.85 -160.00 54884.45 88888.00 2008-09-04 11:58:18.875 248 12398.75 -160.03 54884.43 88888.00 2008-09-04 11:58:19.000 248 12398.62 -160.03 54884.43 88888.00 2008-09-04 11:58:19.125 248 12398.42 -159.97 54884.45 88888.00 2008-09-04 11:58:19.250 248 12398.27 -159.93 54884.45 88888.00 2008-09-04 11:58:19.375 248 12398.23 -159.93 54884.50 88888.00 2008-09-04 11:58:19.500 248 12398.05 -159.97 54884.47 88888.00 2008-09-04 11:58:19.625 248 12397.92 -160.03 54884.50 88888.00 2008-09-04 11:58:19.750 248 12397.95 -160.03 54884.53 88888.00 2008-09-04 11:58:19.875 248 12397.90 -160.03 54884.55 88888.00 2008-09-04 11:58:20.000 248 12397.77 -160.07 54884.55 88888.00 2008-09-04 11:58:20.125 248 12397.73 -160.12 54884.57 88888.00 2008-09-04 11:58:20.250 248 12397.60 -160.22 54884.60 88888.00 2008-09-04 11:58:20.375 248 12397.45 -160.25 54884.62 88888.00 2008-09-04 11:58:20.500 248 12397.30 -160.28 54884.62 88888.00 2008-09-04 11:58:20.625 248 12397.30 -160.22 54884.68 88888.00 2008-09-04 11:58:20.750 248 12397.25 -160.30 54884.68 88888.00 2008-09-04 11:58:20.875 248 12397.20 -160.38 54884.68 88888.00 2008-09-04 11:58:21.000 248 12397.10 -160.43 54884.70 88888.00 2008-09-04 11:58:21.125 248 12396.98 -160.43 54884.70 88888.00 2008-09-04 11:58:21.250 248 12396.88 -160.45 54884.75 88888.00 2008-09-04 11:58:21.375 248 12396.80 -160.45 54884.75 88888.00 2008-09-04 11:58:21.500 248 12396.65 -160.50 54884.75 88888.00 2008-09-04 11:58:21.625 248 12396.55 -160.47 54884.78 88888.00 2008-09-04 11:58:21.750 248 12396.38 -160.45 54884.75 88888.00 2008-09-04 11:58:21.875 248 12396.20 -160.43 54884.75 88888.00 2008-09-04 11:58:22.000 248 12396.12 -160.45 54884.78 88888.00 2008-09-04 11:58:22.125 248 12396.10 -160.40 54884.80 88888.00 2008-09-04 11:58:22.250 248 12396.02 -160.38 54884.82 88888.00 2008-09-04 11:58:22.375 248 12395.95 -160.45 54884.82 88888.00 2008-09-04 11:58:22.500 248 12395.90 -160.47 54884.85 88888.00 2008-09-04 11:58:22.625 248 12395.92 -160.43 54884.82 88888.00 2008-09-04 11:58:22.750 248 12395.90 -160.47 54884.88 88888.00 2008-09-04 11:58:22.875 248 12395.90 -160.50 54884.90 88888.00 2008-09-04 11:58:23.000 248 12395.95 -160.47 54884.93 88888.00 2008-09-04 11:58:23.125 248 12395.90 -160.57 54884.93 88888.00 2008-09-04 11:58:23.250 248 12395.75 -160.65 54884.95 88888.00 2008-09-04 11:58:23.375 248 12395.73 -160.72 54884.95 88888.00 2008-09-04 11:58:23.500 248 12395.70 -160.82 54884.95 88888.00 2008-09-04 11:58:23.625 248 12395.70 -160.88 54884.97 88888.00 2008-09-04 11:58:23.750 248 12395.67 -160.93 54885.03 88888.00 2008-09-04 11:58:23.875 248 12395.67 -161.00 54885.05 88888.00 2008-09-04 11:58:24.000 248 12395.70 -161.05 54885.10 88888.00 2008-09-04 11:58:24.125 248 12395.67 -161.10 54885.12 88888.00 2008-09-04 11:58:24.250 248 12395.67 -161.10 54885.15 88888.00 2008-09-04 11:58:24.375 248 12395.67 -161.20 54885.18 88888.00 2008-09-04 11:58:24.500 248 12395.55 -161.30 54885.12 88888.00 2008-09-04 11:58:24.625 248 12395.55 -161.35 54885.15 88888.00 2008-09-04 11:58:24.750 248 12395.52 -161.45 54885.22 88888.00 2008-09-04 11:58:24.875 248 12395.58 -161.50 54885.25 88888.00 2008-09-04 11:58:25.000 248 12395.60 -161.53 54885.25 88888.00 2008-09-04 11:58:25.125 248 12395.60 -161.70 54885.28 88888.00 2008-09-04 11:58:25.250 248 12395.62 -161.78 54885.32 88888.00 2008-09-04 11:58:25.375 248 12395.60 -161.80 54885.35 88888.00 2008-09-04 11:58:25.500 248 12395.52 -161.93 54885.35 88888.00 2008-09-04 11:58:25.625 248 12395.50 -162.00 54885.40 88888.00 2008-09-04 11:58:25.750 248 12395.55 -162.07 54885.43 88888.00 2008-09-04 11:58:25.875 248 12395.48 -162.22 54885.43 88888.00 2008-09-04 11:58:26.000 248 12395.45 -162.28 54885.43 88888.00 2008-09-04 11:58:26.125 248 12395.48 -162.32 54885.45 88888.00 2008-09-04 11:58:26.250 248 12395.42 -162.32 54885.47 88888.00 2008-09-04 11:58:26.375 248 12395.48 -162.35 54885.50 88888.00 2008-09-04 11:58:26.500 248 12395.42 -162.47 54885.47 88888.00 2008-09-04 11:58:26.625 248 12395.38 -162.53 54885.50 88888.00 2008-09-04 11:58:26.750 248 12395.33 -162.50 54885.53 88888.00 2008-09-04 11:58:26.875 248 12395.27 -162.53 54885.53 88888.00 2008-09-04 11:58:27.000 248 12395.27 -162.57 54885.47 88888.00 2008-09-04 11:58:27.125 248 12395.30 -162.57 54885.50 88888.00 2008-09-04 11:58:27.250 248 12395.33 -162.68 54885.50 88888.00 2008-09-04 11:58:27.375 248 12395.33 -162.70 54885.47 88888.00 2008-09-04 11:58:27.500 248 12395.35 -162.68 54885.43 88888.00 2008-09-04 11:58:27.625 248 12395.33 -162.60 54885.43 88888.00 2008-09-04 11:58:27.750 248 12395.33 -162.62 54885.43 88888.00 2008-09-04 11:58:27.875 248 12395.30 -162.62 54885.43 88888.00 2008-09-04 11:58:28.000 248 12395.27 -162.62 54885.38 88888.00 2008-09-04 11:58:28.125 248 12395.27 -162.53 54885.38 88888.00 2008-09-04 11:58:28.250 248 12395.27 -162.50 54885.30 88888.00 2008-09-04 11:58:28.375 248 12395.38 -162.45 54885.30 88888.00 2008-09-04 11:58:28.500 248 12395.48 -162.40 54885.30 88888.00 2008-09-04 11:58:28.625 248 12395.48 -162.43 54885.25 88888.00 2008-09-04 11:58:28.750 248 12395.52 -162.32 54885.22 88888.00 2008-09-04 11:58:28.875 248 12395.52 -162.18 54885.25 88888.00 2008-09-04 11:58:29.000 248 12395.40 -162.18 54885.20 88888.00 2008-09-04 11:58:29.125 248 12395.40 -162.10 54885.18 88888.00 2008-09-04 11:58:29.250 248 12395.38 -162.05 54885.15 88888.00 2008-09-04 11:58:29.375 248 12395.30 -162.00 54885.10 88888.00 2008-09-04 11:58:29.500 248 12395.23 -161.90 54885.10 88888.00 2008-09-04 11:58:29.625 248 12395.25 -161.82 54885.07 88888.00 2008-09-04 11:58:29.750 248 12395.17 -161.78 54885.07 88888.00 2008-09-04 11:58:29.875 248 12395.15 -161.65 54885.07 88888.00 2008-09-04 11:58:30.000 248 12395.08 -161.60 54885.05 88888.00 2008-09-04 11:58:30.125 248 12395.00 -161.55 54885.03 88888.00 2008-09-04 11:58:30.250 248 12394.95 -161.47 54885.05 88888.00 2008-09-04 11:58:30.375 248 12394.95 -161.40 54885.07 88888.00 2008-09-04 11:58:30.500 248 12394.90 -161.35 54885.03 88888.00 2008-09-04 11:58:30.625 248 12394.83 -161.35 54885.03 88888.00 2008-09-04 11:58:30.750 248 12394.80 -161.28 54885.03 88888.00 2008-09-04 11:58:30.875 248 12394.77 -161.20 54885.03 88888.00 2008-09-04 11:58:31.000 248 12394.73 -161.15 54884.97 88888.00 2008-09-04 11:58:31.125 248 12394.73 -161.12 54884.95 88888.00 2008-09-04 11:58:31.250 248 12394.62 -161.15 54884.95 88888.00 2008-09-04 11:58:31.375 248 12394.58 -161.10 54884.97 88888.00 2008-09-04 11:58:31.500 248 12394.50 -161.07 54884.95 88888.00 2008-09-04 11:58:31.625 248 12394.45 -161.10 54884.97 88888.00 2008-09-04 11:58:31.750 248 12394.42 -161.05 54884.97 88888.00 2008-09-04 11:58:31.875 248 12394.40 -161.05 54884.97 88888.00 2008-09-04 11:58:32.000 248 12394.30 -161.07 54884.97 88888.00 2008-09-04 11:58:32.125 248 12394.20 -161.07 54885.00 88888.00 2008-09-04 11:58:32.250 248 12394.12 -161.07 54885.03 88888.00 2008-09-04 11:58:32.375 248 12394.10 -161.05 54885.05 88888.00 2008-09-04 11:58:32.500 248 12393.98 -161.12 54885.07 88888.00 2008-09-04 11:58:32.625 248 12393.85 -161.20 54885.10 88888.00 2008-09-04 11:58:32.750 248 12393.73 -161.25 54885.12 88888.00 2008-09-04 11:58:32.875 248 12393.58 -161.35 54885.10 88888.00 2008-09-04 11:58:33.000 248 12393.45 -161.50 54885.10 88888.00 2008-09-04 11:58:33.125 248 12393.42 -161.47 54885.15 88888.00 2008-09-04 11:58:33.250 248 12393.38 -161.50 54885.20 88888.00 2008-09-04 11:58:33.375 248 12393.23 -161.57 54885.20 88888.00 2008-09-04 11:58:33.500 248 12393.02 -161.70 54885.22 88888.00 2008-09-04 11:58:33.625 248 12392.85 -161.88 54885.25 88888.00 2008-09-04 11:58:33.750 248 12392.75 -161.93 54885.28 88888.00 2008-09-04 11:58:33.875 248 12392.62 -161.97 54885.32 88888.00 2008-09-04 11:58:34.000 248 12392.65 -162.05 54885.38 88888.00 2008-09-04 11:58:34.125 248 12392.62 -162.07 54885.40 88888.00 2008-09-04 11:58:34.250 248 12392.55 -162.15 54885.38 88888.00 2008-09-04 11:58:34.375 248 12392.45 -162.22 54885.35 88888.00 2008-09-04 11:58:34.500 248 12392.40 -162.32 54885.35 88888.00 2008-09-04 11:58:34.625 248 12392.38 -162.40 54885.43 88888.00 2008-09-04 11:58:34.750 248 12392.35 -162.45 54885.43 88888.00 2008-09-04 11:58:34.875 248 12392.27 -162.47 54885.45 88888.00 2008-09-04 11:58:35.000 248 12392.20 -162.50 54885.45 88888.00 2008-09-04 11:58:35.125 248 12392.23 -162.50 54885.47 88888.00 2008-09-04 11:58:35.250 248 12392.30 -162.50 54885.47 88888.00 2008-09-04 11:58:35.375 248 12392.33 -162.55 54885.47 88888.00 2008-09-04 11:58:35.500 248 12392.30 -162.60 54885.50 88888.00 2008-09-04 11:58:35.625 248 12392.30 -162.60 54885.47 88888.00 2008-09-04 11:58:35.750 248 12392.27 -162.68 54885.50 88888.00 2008-09-04 11:58:35.875 248 12392.27 -162.68 54885.47 88888.00 2008-09-04 11:58:36.000 248 12392.35 -162.70 54885.50 88888.00 2008-09-04 11:58:36.125 248 12392.35 -162.62 54885.50 88888.00 2008-09-04 11:58:36.250 248 12392.33 -162.55 54885.53 88888.00 2008-09-04 11:58:36.375 248 12392.27 -162.57 54885.50 88888.00 2008-09-04 11:58:36.500 248 12392.25 -162.60 54885.45 88888.00 2008-09-04 11:58:36.625 248 12392.23 -162.57 54885.45 88888.00 2008-09-04 11:58:36.750 248 12392.25 -162.53 54885.45 88888.00 2008-09-04 11:58:36.875 248 12392.23 -162.47 54885.43 88888.00 2008-09-04 11:58:37.000 248 12392.15 -162.40 54885.40 88888.00 2008-09-04 11:58:37.125 248 12392.08 -162.40 54885.38 88888.00 2008-09-04 11:58:37.250 248 12392.02 -162.35 54885.35 88888.00 2008-09-04 11:58:37.375 248 12392.02 -162.28 54885.35 88888.00 2008-09-04 11:58:37.500 248 12391.95 -162.22 54885.35 88888.00 2008-09-04 11:58:37.625 248 12391.83 -162.22 54885.30 88888.00 2008-09-04 11:58:37.750 248 12391.83 -162.15 54885.28 88888.00 2008-09-04 11:58:37.875 248 12391.73 -162.05 54885.28 88888.00 2008-09-04 11:58:38.000 248 12391.70 -161.97 54885.25 88888.00 2008-09-04 11:58:38.125 248 12391.55 -161.95 54885.25 88888.00 2008-09-04 11:58:38.250 248 12391.38 -161.97 54885.18 88888.00 2008-09-04 11:58:38.375 248 12391.33 -161.90 54885.20 88888.00 2008-09-04 11:58:38.500 248 12391.23 -161.88 54885.20 88888.00 2008-09-04 11:58:38.625 248 12391.05 -161.82 54885.12 88888.00 2008-09-04 11:58:38.750 248 12390.85 -161.85 54885.07 88888.00 2008-09-04 11:58:38.875 248 12390.67 -161.88 54885.10 88888.00 2008-09-04 11:58:39.000 248 12390.70 -161.85 54885.10 88888.00 2008-09-04 11:58:39.125 248 12390.62 -161.90 54885.10 88888.00 2008-09-04 11:58:39.250 248 12390.45 -161.93 54885.05 88888.00 2008-09-04 11:58:39.375 248 12390.40 -161.90 54885.00 88888.00 2008-09-04 11:58:39.500 248 12390.27 -161.97 54885.00 88888.00 2008-09-04 11:58:39.625 248 12390.17 -162.07 54885.00 88888.00 2008-09-04 11:58:39.750 248 12390.10 -162.12 54885.00 88888.00 2008-09-04 11:58:39.875 248 12389.98 -162.12 54884.97 88888.00 2008-09-04 11:58:40.000 248 12389.88 -162.22 54885.03 88888.00 2008-09-04 11:58:40.125 248 12389.85 -162.30 54885.00 88888.00 2008-09-04 11:58:40.250 248 12389.80 -162.38 54885.03 88888.00 2008-09-04 11:58:40.375 248 12389.75 -162.38 54885.03 88888.00 2008-09-04 11:58:40.500 248 12389.67 -162.45 54885.00 88888.00 2008-09-04 11:58:40.625 248 12389.58 -162.57 54885.03 88888.00 2008-09-04 11:58:40.750 248 12389.45 -162.65 54885.03 88888.00 2008-09-04 11:58:40.875 248 12389.33 -162.68 54884.97 88888.00 2008-09-04 11:58:41.000 248 12389.30 -162.75 54884.97 88888.00 2008-09-04 11:58:41.125 248 12389.30 -162.80 54885.03 88888.00 2008-09-04 11:58:41.250 248 12389.15 -162.93 54885.03 88888.00 2008-09-04 11:58:41.375 248 12389.00 -163.03 54885.03 88888.00 2008-09-04 11:58:41.500 248 12388.92 -163.12 54885.03 88888.00 2008-09-04 11:58:41.625 248 12388.85 -163.18 54885.03 88888.00 2008-09-04 11:58:41.750 248 12388.73 -163.28 54885.00 88888.00 2008-09-04 11:58:41.875 248 12388.55 -163.38 54885.00 88888.00 2008-09-04 11:58:42.000 248 12388.42 -163.45 54884.97 88888.00 2008-09-04 11:58:42.125 248 12388.38 -163.55 54885.03 88888.00 2008-09-04 11:58:42.250 248 12388.33 -163.65 54885.07 88888.00 2008-09-04 11:58:42.375 248 12388.27 -163.68 54885.07 88888.00 2008-09-04 11:58:42.500 248 12388.25 -163.75 54885.05 88888.00 2008-09-04 11:58:42.625 248 12388.12 -163.88 54885.03 88888.00 2008-09-04 11:58:42.750 248 12388.00 -163.97 54885.03 88888.00 2008-09-04 11:58:42.875 248 12387.95 -164.05 54885.03 88888.00 2008-09-04 11:58:43.000 248 12387.98 -164.15 54885.00 88888.00 2008-09-04 11:58:43.125 248 12387.95 -164.25 54885.00 88888.00 2008-09-04 11:58:43.250 248 12387.88 -164.32 54884.97 88888.00 2008-09-04 11:58:43.375 248 12387.85 -164.40 54884.95 88888.00 2008-09-04 11:58:43.500 248 12387.95 -164.50 54884.95 88888.00 2008-09-04 11:58:43.625 248 12387.95 -164.53 54884.95 88888.00 2008-09-04 11:58:43.750 248 12387.85 -164.60 54884.93 88888.00 2008-09-04 11:58:43.875 248 12387.75 -164.75 54884.95 88888.00 2008-09-04 11:58:44.000 248 12387.77 -164.80 54884.95 88888.00 2008-09-04 11:58:44.125 248 12387.77 -164.82 54884.95 88888.00 2008-09-04 11:58:44.250 248 12387.67 -164.88 54884.95 88888.00 2008-09-04 11:58:44.375 248 12387.65 -164.97 54884.93 88888.00 2008-09-04 11:58:44.500 248 12387.67 -165.15 54884.88 88888.00 2008-09-04 11:58:44.625 248 12387.65 -165.28 54884.85 88888.00 2008-09-04 11:58:44.750 248 12387.65 -165.35 54884.85 88888.00 2008-09-04 11:58:44.875 248 12387.70 -165.35 54884.85 88888.00 2008-09-04 11:58:45.000 248 12387.75 -165.35 54884.85 88888.00 2008-09-04 11:58:45.125 248 12387.75 -165.43 54884.80 88888.00 2008-09-04 11:58:45.250 248 12387.83 -165.45 54884.78 88888.00 2008-09-04 11:58:45.375 248 12387.90 -165.43 54884.78 88888.00 2008-09-04 11:58:45.500 248 12387.88 -165.43 54884.75 88888.00 2008-09-04 11:58:45.625 248 12387.90 -165.47 54884.72 88888.00 2008-09-04 11:58:45.750 248 12388.02 -165.45 54884.70 88888.00 2008-09-04 11:58:45.875 248 12388.08 -165.43 54884.65 88888.00 2008-09-04 11:58:46.000 248 12388.10 -165.43 54884.60 88888.00 2008-09-04 11:58:46.125 248 12388.15 -165.38 54884.60 88888.00 2008-09-04 11:58:46.250 248 12388.15 -165.40 54884.57 88888.00 2008-09-04 11:58:46.375 248 12388.23 -165.32 54884.57 88888.00 2008-09-04 11:58:46.500 248 12388.25 -165.25 54884.55 88888.00 2008-09-04 11:58:46.625 248 12388.20 -165.18 54884.50 88888.00 2008-09-04 11:58:46.750 248 12388.25 -165.05 54884.47 88888.00 2008-09-04 11:58:46.875 248 12388.33 -165.00 54884.43 88888.00 2008-09-04 11:58:47.000 248 12388.40 -165.00 54884.38 88888.00 2008-09-04 11:58:47.125 248 12388.33 -164.95 54884.35 88888.00 2008-09-04 11:58:47.250 248 12388.25 -164.90 54884.38 88888.00 2008-09-04 11:58:47.375 248 12388.25 -164.85 54884.32 88888.00 2008-09-04 11:58:47.500 248 12388.20 -164.78 54884.30 88888.00 2008-09-04 11:58:47.625 248 12388.17 -164.78 54884.25 88888.00 2008-09-04 11:58:47.750 248 12388.10 -164.72 54884.22 88888.00 2008-09-04 11:58:47.875 248 12388.00 -164.62 54884.20 88888.00 2008-09-04 11:58:48.000 248 12387.90 -164.60 54884.20 88888.00 2008-09-04 11:58:48.125 248 12387.80 -164.57 54884.18 88888.00 2008-09-04 11:58:48.250 248 12387.65 -164.57 54884.10 88888.00 2008-09-04 11:58:48.375 248 12387.55 -164.55 54884.07 88888.00 2008-09-04 11:58:48.500 248 12387.50 -164.55 54884.10 88888.00 2008-09-04 11:58:48.625 248 12387.55 -164.53 54884.10 88888.00 2008-09-04 11:58:48.750 248 12387.55 -164.53 54884.10 88888.00 2008-09-04 11:58:48.875 248 12387.55 -164.53 54884.07 88888.00 2008-09-04 11:58:49.000 248 12387.52 -164.53 54884.00 88888.00 2008-09-04 11:58:49.125 248 12387.52 -164.57 54883.97 88888.00 2008-09-04 11:58:49.250 248 12387.58 -164.55 54884.00 88888.00 2008-09-04 11:58:49.375 248 12387.58 -164.47 54883.97 88888.00 2008-09-04 11:58:49.500 248 12387.55 -164.50 54883.97 88888.00 2008-09-04 11:58:49.625 248 12387.60 -164.55 54883.97 88888.00 2008-09-04 11:58:49.750 248 12387.55 -164.60 54883.95 88888.00 2008-09-04 11:58:49.875 248 12387.48 -164.60 54883.95 88888.00 2008-09-04 11:58:50.000 248 12387.45 -164.55 54883.95 88888.00 2008-09-04 11:58:50.125 248 12387.40 -164.62 54883.93 88888.00 2008-09-04 11:58:50.250 248 12387.38 -164.60 54883.97 88888.00 2008-09-04 11:58:50.375 248 12387.40 -164.53 54883.97 88888.00 2008-09-04 11:58:50.500 248 12387.35 -164.50 54883.95 88888.00 2008-09-04 11:58:50.625 248 12387.27 -164.50 54883.93 88888.00 2008-09-04 11:58:50.750 248 12387.27 -164.45 54883.97 88888.00 2008-09-04 11:58:50.875 248 12387.23 -164.43 54883.97 88888.00 2008-09-04 11:58:51.000 248 12387.17 -164.38 54883.97 88888.00 2008-09-04 11:58:51.125 248 12387.23 -164.30 54884.00 88888.00 2008-09-04 11:58:51.250 248 12387.17 -164.38 54884.00 88888.00 2008-09-04 11:58:51.375 248 12387.20 -164.32 54884.00 88888.00 2008-09-04 11:58:51.500 248 12387.25 -164.32 54883.97 88888.00 2008-09-04 11:58:51.625 248 12387.17 -164.32 54883.97 88888.00 2008-09-04 11:58:51.750 248 12387.17 -164.30 54883.97 88888.00 2008-09-04 11:58:51.875 248 12387.20 -164.28 54884.00 88888.00 2008-09-04 11:58:52.000 248 12387.20 -164.22 54883.97 88888.00 2008-09-04 11:58:52.125 248 12387.20 -164.25 54884.03 88888.00 2008-09-04 11:58:52.250 248 12387.17 -164.32 54884.03 88888.00 2008-09-04 11:58:52.375 248 12387.10 -164.38 54884.00 88888.00 2008-09-04 11:58:52.500 248 12387.12 -164.35 54884.03 88888.00 2008-09-04 11:58:52.625 248 12387.10 -164.35 54884.05 88888.00 2008-09-04 11:58:52.750 248 12387.10 -164.30 54884.05 88888.00 2008-09-04 11:58:52.875 248 12387.08 -164.38 54884.05 88888.00 2008-09-04 11:58:53.000 248 12386.98 -164.47 54884.05 88888.00 2008-09-04 11:58:53.125 248 12386.92 -164.55 54884.05 88888.00 2008-09-04 11:58:53.250 248 12386.90 -164.62 54884.05 88888.00 2008-09-04 11:58:53.375 248 12386.90 -164.65 54884.03 88888.00 2008-09-04 11:58:53.500 248 12386.88 -164.72 54884.07 88888.00 2008-09-04 11:58:53.625 248 12386.80 -164.78 54884.10 88888.00 2008-09-04 11:58:53.750 248 12386.70 -164.85 54884.10 88888.00 2008-09-04 11:58:53.875 248 12386.62 -164.97 54884.12 88888.00 2008-09-04 11:58:54.000 248 12386.55 -165.05 54884.10 88888.00 2008-09-04 11:58:54.125 248 12386.45 -165.20 54884.10 88888.00 2008-09-04 11:58:54.250 248 12386.35 -165.38 54884.15 88888.00 2008-09-04 11:58:54.375 248 12386.30 -165.43 54884.15 88888.00 2008-09-04 11:58:54.500 248 12386.27 -165.47 54884.18 88888.00 2008-09-04 11:58:54.625 248 12386.23 -165.53 54884.15 88888.00 2008-09-04 11:58:54.750 248 12386.25 -165.65 54884.22 88888.00 2008-09-04 11:58:54.875 248 12386.23 -165.82 54884.22 88888.00 2008-09-04 11:58:55.000 248 12386.08 -165.95 54884.22 88888.00 2008-09-04 11:58:55.125 248 12386.00 -166.00 54884.25 88888.00 2008-09-04 11:58:55.250 248 12386.00 -166.15 54884.30 88888.00 2008-09-04 11:58:55.375 248 12385.98 -166.22 54884.32 88888.00 2008-09-04 11:58:55.500 248 12385.88 -166.43 54884.32 88888.00 2008-09-04 11:58:55.625 248 12385.77 -166.62 54884.35 88888.00 2008-09-04 11:58:55.750 248 12385.75 -166.78 54884.38 88888.00 2008-09-04 11:58:55.875 248 12385.77 -166.93 54884.40 88888.00 2008-09-04 11:58:56.000 248 12385.73 -167.07 54884.43 88888.00 2008-09-04 11:58:56.125 248 12385.65 -167.20 54884.43 88888.00 2008-09-04 11:58:56.250 248 12385.58 -167.45 54884.45 88888.00 2008-09-04 11:58:56.375 248 12385.50 -167.60 54884.45 88888.00 2008-09-04 11:58:56.500 248 12385.45 -167.75 54884.50 88888.00 2008-09-04 11:58:56.625 248 12385.50 -167.90 54884.50 88888.00 2008-09-04 11:58:56.750 248 12385.48 -168.00 54884.53 88888.00 2008-09-04 11:58:56.875 248 12385.45 -168.12 54884.57 88888.00 2008-09-04 11:58:57.000 248 12385.40 -168.30 54884.57 88888.00 2008-09-04 11:58:57.125 248 12385.27 -168.45 54884.60 88888.00 2008-09-04 11:58:57.250 248 12385.17 -168.62 54884.60 88888.00 2008-09-04 11:58:57.375 248 12385.12 -168.70 54884.62 88888.00 2008-09-04 11:58:57.500 248 12385.10 -168.80 54884.65 88888.00 2008-09-04 11:58:57.625 248 12385.10 -168.90 54884.62 88888.00 2008-09-04 11:58:57.750 248 12385.08 -169.05 54884.62 88888.00 2008-09-04 11:58:57.875 248 12385.00 -169.12 54884.65 88888.00 2008-09-04 11:58:58.000 248 12385.00 -169.20 54884.62 88888.00 2008-09-04 11:58:58.125 248 12384.95 -169.20 54884.65 88888.00 2008-09-04 11:58:58.250 248 12384.90 -169.25 54884.65 88888.00 2008-09-04 11:58:58.375 248 12384.85 -169.30 54884.60 88888.00 2008-09-04 11:58:58.500 248 12384.77 -169.40 54884.62 88888.00 2008-09-04 11:58:58.625 248 12384.75 -169.45 54884.57 88888.00 2008-09-04 11:58:58.750 248 12384.73 -169.43 54884.55 88888.00 2008-09-04 11:58:58.875 248 12384.70 -169.47 54884.53 88888.00 2008-09-04 11:58:59.000 248 12384.73 -169.50 54884.50 88888.00 2008-09-04 11:58:59.125 248 12384.73 -169.55 54884.50 88888.00 2008-09-04 11:58:59.250 248 12384.75 -169.53 54884.50 88888.00 2008-09-04 11:58:59.375 248 12384.77 -169.53 54884.47 88888.00 2008-09-04 11:58:59.500 248 12384.70 -169.60 54884.45 88888.00 2008-09-04 11:58:59.625 248 12384.70 -169.65 54884.43 88888.00 2008-09-04 11:58:59.750 248 12384.70 -169.68 54884.40 88888.00 2008-09-04 11:58:59.875 248 12384.70 -169.70 54884.40 88888.00 2008-09-04 11:59:00.000 248 12384.75 -169.68 54884.38 88888.00 2008-09-04 11:59:00.125 248 12384.77 -169.62 54884.38 88888.00 2008-09-04 11:59:00.250 248 12384.67 -169.68 54884.38 88888.00 2008-09-04 11:59:00.375 248 12384.67 -169.65 54884.35 88888.00 2008-09-04 11:59:00.500 248 12384.62 -169.62 54884.40 88888.00 2008-09-04 11:59:00.625 248 12384.60 -169.60 54884.38 88888.00 2008-09-04 11:59:00.750 248 12384.60 -169.55 54884.40 88888.00 2008-09-04 11:59:00.875 248 12384.58 -169.50 54884.40 88888.00 2008-09-04 11:59:01.000 248 12384.52 -169.45 54884.35 88888.00 2008-09-04 11:59:01.125 248 12384.55 -169.38 54884.38 88888.00 2008-09-04 11:59:01.250 248 12384.50 -169.25 54884.38 88888.00 2008-09-04 11:59:01.375 248 12384.42 -169.12 54884.35 88888.00 2008-09-04 11:59:01.500 248 12384.33 -169.10 54884.30 88888.00 2008-09-04 11:59:01.625 248 12384.27 -168.95 54884.32 88888.00 2008-09-04 11:59:01.750 248 12384.23 -168.80 54884.32 88888.00 2008-09-04 11:59:01.875 248 12384.12 -168.72 54884.30 88888.00 2008-09-04 11:59:02.000 248 12384.00 -168.62 54884.30 88888.00 2008-09-04 11:59:02.125 248 12383.95 -168.47 54884.30 88888.00 2008-09-04 11:59:02.250 248 12383.95 -168.35 54884.25 88888.00 2008-09-04 11:59:02.375 248 12383.95 -168.22 54884.25 88888.00 2008-09-04 11:59:02.500 248 12383.88 -168.18 54884.22 88888.00 2008-09-04 11:59:02.625 248 12383.85 -168.10 54884.22 88888.00 2008-09-04 11:59:02.750 248 12383.90 -168.00 54884.25 88888.00 2008-09-04 11:59:02.875 248 12383.88 -167.93 54884.20 88888.00 2008-09-04 11:59:03.000 248 12383.77 -167.93 54884.20 88888.00 2008-09-04 11:59:03.125 248 12383.67 -167.93 54884.20 88888.00 2008-09-04 11:59:03.250 248 12383.62 -167.85 54884.20 88888.00 2008-09-04 11:59:03.375 248 12383.73 -167.75 54884.20 88888.00 2008-09-04 11:59:03.500 248 12383.65 -167.75 54884.18 88888.00 2008-09-04 11:59:03.625 248 12383.60 -167.75 54884.22 88888.00 2008-09-04 11:59:03.750 248 12383.62 -167.72 54884.30 88888.00 2008-09-04 11:59:03.875 248 12383.60 -167.72 54884.32 88888.00 2008-09-04 11:59:04.000 248 12383.52 -167.82 54884.28 88888.00 2008-09-04 11:59:04.125 248 12383.52 -167.78 54884.28 88888.00 2008-09-04 11:59:04.250 248 12383.55 -167.78 54884.30 88888.00 2008-09-04 11:59:04.375 248 12383.55 -167.80 54884.30 88888.00 2008-09-04 11:59:04.500 248 12383.52 -167.85 54884.30 88888.00 2008-09-04 11:59:04.625 248 12383.52 -167.75 54884.38 88888.00 2008-09-04 11:59:04.750 248 12383.48 -167.68 54884.43 88888.00 2008-09-04 11:59:04.875 248 12383.42 -167.70 54884.43 88888.00 2008-09-04 11:59:05.000 248 12383.42 -167.75 54884.40 88888.00 2008-09-04 11:59:05.125 248 12383.38 -167.78 54884.38 88888.00 2008-09-04 11:59:05.250 248 12383.38 -167.68 54884.43 88888.00 2008-09-04 11:59:05.375 248 12383.38 -167.60 54884.45 88888.00 2008-09-04 11:59:05.500 248 12383.35 -167.60 54884.47 88888.00 2008-09-04 11:59:05.625 248 12383.33 -167.50 54884.47 88888.00 2008-09-04 11:59:05.750 248 12383.35 -167.40 54884.53 88888.00 2008-09-04 11:59:05.875 248 12383.27 -167.35 54884.57 88888.00 2008-09-04 11:59:06.000 248 12383.12 -167.25 54884.60 88888.00 2008-09-04 11:59:06.125 248 12383.05 -167.15 54884.65 88888.00 2008-09-04 11:59:06.250 248 12382.90 -167.07 54884.70 88888.00 2008-09-04 11:59:06.375 248 12382.73 -166.93 54884.70 88888.00 2008-09-04 11:59:06.500 248 12382.50 -166.80 54884.72 88888.00 2008-09-04 11:59:06.625 248 12382.23 -166.70 54884.78 88888.00 2008-09-04 11:59:06.750 248 12382.02 -166.57 54884.85 88888.00 2008-09-04 11:59:06.875 248 12381.77 -166.43 54884.93 88888.00 2008-09-04 11:59:07.000 248 12381.55 -166.32 54884.97 88888.00 2008-09-04 11:59:07.125 248 12381.25 -166.22 54885.03 88888.00 2008-09-04 11:59:07.250 248 12381.00 -166.10 54885.07 88888.00 2008-09-04 11:59:07.375 248 12380.88 -165.97 54885.12 88888.00 2008-09-04 11:59:07.500 248 12380.70 -165.85 54885.18 88888.00 2008-09-04 11:59:07.625 248 12380.60 -165.80 54885.22 88888.00 2008-09-04 11:59:07.750 248 12380.45 -165.78 54885.35 88888.00 2008-09-04 11:59:07.875 248 12380.30 -165.78 54885.40 88888.00 2008-09-04 11:59:08.000 248 12380.12 -165.80 54885.43 88888.00 2008-09-04 11:59:08.125 248 12380.02 -165.85 54885.45 88888.00 2008-09-04 11:59:08.250 248 12379.95 -165.85 54885.55 88888.00 2008-09-04 11:59:08.375 248 12380.00 -165.88 54885.60 88888.00 2008-09-04 11:59:08.500 248 12379.98 -166.00 54885.68 88888.00 2008-09-04 11:59:08.625 248 12379.88 -166.12 54885.75 88888.00 2008-09-04 11:59:08.750 248 12379.83 -166.22 54885.80 88888.00 2008-09-04 11:59:08.875 248 12379.83 -166.32 54885.90 88888.00 2008-09-04 11:59:09.000 248 12379.80 -166.47 54885.95 88888.00 2008-09-04 11:59:09.125 248 12379.75 -166.65 54886.00 88888.00 2008-09-04 11:59:09.250 248 12379.80 -166.75 54886.15 88888.00 2008-09-04 11:59:09.375 248 12379.90 -166.82 54886.25 88888.00 2008-09-04 11:59:09.500 248 12379.88 -166.97 54886.25 88888.00 2008-09-04 11:59:09.625 248 12379.83 -167.12 54886.30 88888.00 2008-09-04 11:59:09.750 248 12379.73 -167.28 54886.35 88888.00 2008-09-04 11:59:09.875 248 12379.70 -167.35 54886.45 88888.00 2008-09-04 11:59:10.000 248 12379.73 -167.45 54886.55 88888.00 2008-09-04 11:59:10.125 248 12379.73 -167.55 54886.60 88888.00 2008-09-04 11:59:10.250 248 12379.65 -167.75 54886.65 88888.00 2008-09-04 11:59:10.375 248 12379.60 -167.88 54886.72 88888.00 2008-09-04 11:59:10.500 248 12379.52 -167.97 54886.78 88888.00 2008-09-04 11:59:10.625 248 12379.52 -168.07 54886.82 88888.00 2008-09-04 11:59:10.750 248 12379.55 -168.15 54886.90 88888.00 2008-09-04 11:59:10.875 248 12379.60 -168.18 54886.97 88888.00 2008-09-04 11:59:11.000 248 12379.60 -168.22 54887.03 88888.00 2008-09-04 11:59:11.125 248 12379.50 -168.28 54887.12 88888.00 2008-09-04 11:59:11.250 248 12379.48 -168.38 54887.12 88888.00 2008-09-04 11:59:11.375 248 12379.55 -168.40 54887.15 88888.00 2008-09-04 11:59:11.500 248 12379.55 -168.45 54887.22 88888.00 2008-09-04 11:59:11.625 248 12379.42 -168.47 54887.28 88888.00 2008-09-04 11:59:11.750 248 12379.42 -168.47 54887.30 88888.00 2008-09-04 11:59:11.875 248 12379.38 -168.47 54887.32 88888.00 2008-09-04 11:59:12.000 248 12379.30 -168.53 54887.35 88888.00 2008-09-04 11:59:12.125 248 12379.30 -168.45 54887.45 88888.00 2008-09-04 11:59:12.250 248 12379.27 -168.38 54887.53 88888.00 2008-09-04 11:59:12.375 248 12379.23 -168.32 54887.57 88888.00 2008-09-04 11:59:12.500 248 12379.17 -168.22 54887.62 88888.00 2008-09-04 11:59:12.625 248 12379.08 -168.18 54887.65 88888.00 2008-09-04 11:59:12.750 248 12379.00 -168.03 54887.72 88888.00 2008-09-04 11:59:12.875 248 12378.88 -167.88 54887.78 88888.00 2008-09-04 11:59:13.000 248 12378.77 -167.75 54887.80 88888.00 2008-09-04 11:59:13.125 248 12378.70 -167.65 54887.88 88888.00 2008-09-04 11:59:13.250 248 12378.60 -167.55 54887.93 88888.00 2008-09-04 11:59:13.375 248 12378.58 -167.47 54887.95 88888.00 2008-09-04 11:59:13.500 248 12378.50 -167.35 54888.00 88888.00 2008-09-04 11:59:13.625 248 12378.35 -167.32 54888.03 88888.00 2008-09-04 11:59:13.750 248 12378.23 -167.28 54888.05 88888.00 2008-09-04 11:59:13.875 248 12378.10 -167.22 54888.07 88888.00 2008-09-04 11:59:14.000 248 12377.92 -167.15 54888.10 88888.00 2008-09-04 11:59:14.125 248 12377.80 -167.07 54888.18 88888.00 2008-09-04 11:59:14.250 248 12377.70 -166.95 54888.20 88888.00 2008-09-04 11:59:14.375 248 12377.55 -166.93 54888.20 88888.00 2008-09-04 11:59:14.500 248 12377.33 -166.95 54888.22 88888.00 2008-09-04 11:59:14.625 248 12377.20 -166.93 54888.28 88888.00 2008-09-04 11:59:14.750 248 12377.00 -166.88 54888.30 88888.00 2008-09-04 11:59:14.875 248 12376.75 -166.93 54888.35 88888.00 2008-09-04 11:59:15.000 248 12376.60 -166.95 54888.38 88888.00 2008-09-04 11:59:15.125 248 12376.58 -166.93 54888.43 88888.00 2008-09-04 11:59:15.250 248 12376.45 -166.93 54888.53 88888.00 2008-09-04 11:59:15.375 248 12376.33 -166.93 54888.50 88888.00 2008-09-04 11:59:15.500 248 12376.12 -167.07 54888.50 88888.00 2008-09-04 11:59:15.625 248 12375.95 -167.12 54888.53 88888.00 2008-09-04 11:59:15.750 248 12375.83 -167.15 54888.57 88888.00 2008-09-04 11:59:15.875 248 12375.80 -167.18 54888.60 88888.00 2008-09-04 11:59:16.000 248 12375.83 -167.15 54888.65 88888.00 2008-09-04 11:59:16.125 248 12375.75 -167.20 54888.68 88888.00 2008-09-04 11:59:16.250 248 12375.65 -167.22 54888.70 88888.00 2008-09-04 11:59:16.375 248 12375.60 -167.30 54888.70 88888.00 2008-09-04 11:59:16.500 248 12375.58 -167.35 54888.72 88888.00 2008-09-04 11:59:16.625 248 12375.58 -167.40 54888.70 88888.00 2008-09-04 11:59:16.750 248 12375.52 -167.40 54888.72 88888.00 2008-09-04 11:59:16.875 248 12375.40 -167.47 54888.72 88888.00 2008-09-04 11:59:17.000 248 12375.38 -167.53 54888.72 88888.00 2008-09-04 11:59:17.125 248 12375.35 -167.53 54888.78 88888.00 2008-09-04 11:59:17.250 248 12375.30 -167.50 54888.82 88888.00 2008-09-04 11:59:17.375 248 12375.27 -167.55 54888.82 88888.00 2008-09-04 11:59:17.500 248 12375.23 -167.47 54888.82 88888.00 2008-09-04 11:59:17.625 248 12375.20 -167.40 54888.85 88888.00 2008-09-04 11:59:17.750 248 12375.17 -167.38 54888.88 88888.00 2008-09-04 11:59:17.875 248 12375.17 -167.35 54888.90 88888.00 2008-09-04 11:59:18.000 248 12375.20 -167.30 54888.90 88888.00 2008-09-04 11:59:18.125 248 12375.15 -167.30 54888.95 88888.00 2008-09-04 11:59:18.250 248 12375.02 -167.35 54888.93 88888.00 2008-09-04 11:59:18.375 248 12374.95 -167.30 54888.93 88888.00 2008-09-04 11:59:18.500 248 12374.90 -167.28 54888.93 88888.00 2008-09-04 11:59:18.625 248 12374.85 -167.28 54888.95 88888.00 2008-09-04 11:59:18.750 248 12374.80 -167.22 54888.97 88888.00 2008-09-04 11:59:18.875 248 12374.80 -167.18 54888.97 88888.00 2008-09-04 11:59:19.000 248 12374.80 -167.15 54888.95 88888.00 2008-09-04 11:59:19.125 248 12374.77 -167.15 54888.97 88888.00 2008-09-04 11:59:19.250 248 12374.75 -167.12 54889.00 88888.00 2008-09-04 11:59:19.375 248 12374.75 -167.12 54888.95 88888.00 2008-09-04 11:59:19.500 248 12374.67 -167.15 54888.97 88888.00 2008-09-04 11:59:19.625 248 12374.67 -167.18 54889.00 88888.00 2008-09-04 11:59:19.750 248 12374.50 -167.22 54888.95 88888.00 2008-09-04 11:59:19.875 248 12374.45 -167.20 54888.95 88888.00 2008-09-04 11:59:20.000 248 12374.40 -167.18 54888.97 88888.00 2008-09-04 11:59:20.125 248 12374.30 -167.18 54888.97 88888.00 2008-09-04 11:59:20.250 248 12374.17 -167.22 54888.95 88888.00 2008-09-04 11:59:20.375 248 12374.20 -167.18 54888.95 88888.00 2008-09-04 11:59:20.500 248 12374.15 -167.15 54888.93 88888.00 2008-09-04 11:59:20.625 248 12374.08 -167.10 54888.90 88888.00 2008-09-04 11:59:20.750 248 12373.95 -167.15 54888.88 88888.00 2008-09-04 11:59:20.875 248 12373.88 -167.15 54888.82 88888.00 2008-09-04 11:59:21.000 248 12373.88 -167.12 54888.82 88888.00 2008-09-04 11:59:21.125 248 12373.92 -167.05 54888.85 88888.00 2008-09-04 11:59:21.250 248 12373.92 -167.07 54888.85 88888.00 2008-09-04 11:59:21.375 248 12373.95 -167.05 54888.80 88888.00 2008-09-04 11:59:21.500 248 12373.95 -167.03 54888.82 88888.00 2008-09-04 11:59:21.625 248 12373.92 -166.93 54888.82 88888.00 2008-09-04 11:59:21.750 248 12373.88 -166.95 54888.75 88888.00 2008-09-04 11:59:21.875 248 12373.80 -166.90 54888.70 88888.00 2008-09-04 11:59:22.000 248 12373.77 -166.85 54888.68 88888.00 2008-09-04 11:59:22.125 248 12373.80 -166.78 54888.70 88888.00 2008-09-04 11:59:22.250 248 12373.75 -166.72 54888.62 88888.00 2008-09-04 11:59:22.375 248 12373.77 -166.65 54888.60 88888.00 2008-09-04 11:59:22.500 248 12373.70 -166.57 54888.60 88888.00 2008-09-04 11:59:22.625 248 12373.77 -166.47 54888.57 88888.00 2008-09-04 11:59:22.750 248 12373.83 -166.38 54888.53 88888.00 2008-09-04 11:59:22.875 248 12373.88 -166.35 54888.47 88888.00 2008-09-04 11:59:23.000 248 12373.92 -166.28 54888.40 88888.00 2008-09-04 11:59:23.125 248 12373.88 -166.25 54888.35 88888.00 2008-09-04 11:59:23.250 248 12373.90 -166.15 54888.32 88888.00 2008-09-04 11:59:23.375 248 12373.98 -166.10 54888.30 88888.00 2008-09-04 11:59:23.500 248 12374.05 -166.05 54888.22 88888.00 2008-09-04 11:59:23.625 248 12374.08 -166.05 54888.15 88888.00 2008-09-04 11:59:23.750 248 12374.05 -166.00 54888.12 88888.00 2008-09-04 11:59:23.875 248 12374.10 -166.00 54888.07 88888.00 2008-09-04 11:59:24.000 248 12374.25 -165.93 54888.00 88888.00 2008-09-04 11:59:24.125 248 12374.33 -165.85 54888.00 88888.00 2008-09-04 11:59:24.250 248 12374.45 -165.72 54887.97 88888.00 2008-09-04 11:59:24.375 248 12374.50 -165.68 54887.93 88888.00 2008-09-04 11:59:24.500 248 12374.45 -165.75 54887.85 88888.00 2008-09-04 11:59:24.625 248 12374.48 -165.72 54887.80 88888.00 2008-09-04 11:59:24.750 248 12374.48 -165.68 54887.78 88888.00 2008-09-04 11:59:24.875 248 12374.50 -165.70 54887.78 88888.00 2008-09-04 11:59:25.000 248 12374.55 -165.70 54887.75 88888.00 2008-09-04 11:59:25.125 248 12374.60 -165.68 54887.68 88888.00 2008-09-04 11:59:25.250 248 12374.60 -165.68 54887.62 88888.00 2008-09-04 11:59:25.375 248 12374.58 -165.68 54887.57 88888.00 2008-09-04 11:59:25.500 248 12374.60 -165.65 54887.55 88888.00 2008-09-04 11:59:25.625 248 12374.62 -165.68 54887.53 88888.00 2008-09-04 11:59:25.750 248 12374.70 -165.65 54887.47 88888.00 2008-09-04 11:59:25.875 248 12374.73 -165.62 54887.43 88888.00 2008-09-04 11:59:26.000 248 12374.65 -165.62 54887.45 88888.00 2008-09-04 11:59:26.125 248 12374.65 -165.60 54887.43 88888.00 2008-09-04 11:59:26.250 248 12374.52 -165.60 54887.43 88888.00 2008-09-04 11:59:26.375 248 12374.45 -165.60 54887.38 88888.00 2008-09-04 11:59:26.500 248 12374.42 -165.62 54887.35 88888.00 2008-09-04 11:59:26.625 248 12374.35 -165.65 54887.28 88888.00 2008-09-04 11:59:26.750 248 12374.27 -165.65 54887.28 88888.00 2008-09-04 11:59:26.875 248 12374.20 -165.65 54887.22 88888.00 2008-09-04 11:59:27.000 248 12374.05 -165.72 54887.18 88888.00 2008-09-04 11:59:27.125 248 12373.92 -165.72 54887.18 88888.00 2008-09-04 11:59:27.250 248 12373.70 -165.72 54887.18 88888.00 2008-09-04 11:59:27.375 248 12373.62 -165.70 54887.20 88888.00 2008-09-04 11:59:27.500 248 12373.52 -165.68 54887.20 88888.00 2008-09-04 11:59:27.625 248 12373.35 -165.72 54887.20 88888.00 2008-09-04 11:59:27.750 248 12373.17 -165.65 54887.20 88888.00 2008-09-04 11:59:27.875 248 12372.90 -165.75 54887.20 88888.00 2008-09-04 11:59:28.000 248 12372.70 -165.82 54887.22 88888.00 2008-09-04 11:59:28.125 248 12372.48 -165.85 54887.22 88888.00 2008-09-04 11:59:28.250 248 12372.23 -165.82 54887.25 88888.00 2008-09-04 11:59:28.375 248 12372.02 -165.88 54887.25 88888.00 2008-09-04 11:59:28.500 248 12371.85 -165.93 54887.25 88888.00 2008-09-04 11:59:28.625 248 12371.65 -165.95 54887.28 88888.00 2008-09-04 11:59:28.750 248 12371.42 -165.93 54887.30 88888.00 2008-09-04 11:59:28.875 248 12371.20 -165.88 54887.32 88888.00 2008-09-04 11:59:29.000 248 12371.00 -165.93 54887.38 88888.00 2008-09-04 11:59:29.125 248 12370.80 -165.93 54887.40 88888.00 2008-09-04 11:59:29.250 248 12370.50 -165.93 54887.43 88888.00 2008-09-04 11:59:29.375 248 12370.33 -165.88 54887.47 88888.00 2008-09-04 11:59:29.500 248 12370.00 -165.88 54887.55 88888.00 2008-09-04 11:59:29.625 248 12369.65 -165.90 54887.57 88888.00 2008-09-04 11:59:29.750 248 12369.33 -165.95 54887.62 88888.00 2008-09-04 11:59:29.875 248 12369.05 -165.95 54887.70 88888.00 2008-09-04 11:59:30.000 248 12368.88 -165.95 54887.78 88888.00 2008-09-04 11:59:30.125 248 12368.62 -165.85 54887.88 88888.00 2008-09-04 11:59:30.250 248 12368.30 -165.85 54887.95 88888.00 2008-09-04 11:59:30.375 248 12368.05 -165.90 54887.97 88888.00 2008-09-04 11:59:30.500 248 12367.88 -165.93 54888.10 88888.00 2008-09-04 11:59:30.625 248 12367.62 -165.93 54888.18 88888.00 2008-09-04 11:59:30.750 248 12367.45 -165.97 54888.25 88888.00 2008-09-04 11:59:30.875 248 12367.23 -166.07 54888.32 88888.00 2008-09-04 11:59:31.000 248 12367.08 -166.22 54888.35 88888.00 2008-09-04 11:59:31.125 248 12366.88 -166.35 54888.45 88888.00 2008-09-04 11:59:31.250 248 12366.67 -166.43 54888.53 88888.00 2008-09-04 11:59:31.375 248 12366.52 -166.53 54888.60 88888.00 2008-09-04 11:59:31.500 248 12366.35 -166.62 54888.65 88888.00 2008-09-04 11:59:31.625 248 12366.20 -166.80 54888.72 88888.00 2008-09-04 11:59:31.750 248 12366.10 -166.88 54888.80 88888.00 2008-09-04 11:59:31.875 248 12366.00 -166.93 54888.88 88888.00 2008-09-04 11:59:32.000 248 12365.85 -167.05 54888.93 88888.00 2008-09-04 11:59:32.125 248 12365.75 -167.20 54889.00 88888.00 2008-09-04 11:59:32.250 248 12365.70 -167.25 54889.07 88888.00 2008-09-04 11:59:32.375 248 12365.67 -167.28 54889.12 88888.00 2008-09-04 11:59:32.500 248 12365.52 -167.38 54889.18 88888.00 2008-09-04 11:59:32.625 248 12365.33 -167.53 54889.22 88888.00 2008-09-04 11:59:32.750 248 12365.23 -167.62 54889.30 88888.00 2008-09-04 11:59:32.875 248 12365.17 -167.70 54889.35 88888.00 2008-09-04 11:59:33.000 248 12365.08 -167.78 54889.43 88888.00 2008-09-04 11:59:33.125 248 12364.98 -167.82 54889.47 88888.00 2008-09-04 11:59:33.250 248 12364.83 -168.00 54889.53 88888.00 2008-09-04 11:59:33.375 248 12364.73 -168.07 54889.57 88888.00 2008-09-04 11:59:33.500 248 12364.65 -168.15 54889.60 88888.00 2008-09-04 11:59:33.625 248 12364.52 -168.25 54889.62 88888.00 2008-09-04 11:59:33.750 248 12364.40 -168.40 54889.68 88888.00 2008-09-04 11:59:33.875 248 12364.35 -168.53 54889.70 88888.00 2008-09-04 11:59:34.000 248 12364.35 -168.60 54889.78 88888.00 2008-09-04 11:59:34.125 248 12364.27 -168.68 54889.82 88888.00 2008-09-04 11:59:34.250 248 12364.15 -168.82 54889.90 88888.00 2008-09-04 11:59:34.375 248 12364.12 -168.90 54889.90 88888.00 2008-09-04 11:59:34.500 248 12364.10 -168.97 54889.95 88888.00 2008-09-04 11:59:34.625 248 12364.10 -169.12 54889.97 88888.00 2008-09-04 11:59:34.750 248 12364.10 -169.28 54890.03 88888.00 2008-09-04 11:59:34.875 248 12364.05 -169.45 54890.10 88888.00 2008-09-04 11:59:35.000 248 12364.05 -169.55 54890.12 88888.00 2008-09-04 11:59:35.125 248 12364.12 -169.65 54890.15 88888.00 2008-09-04 11:59:35.250 248 12364.12 -169.80 54890.22 88888.00 2008-09-04 11:59:35.375 248 12364.15 -169.85 54890.28 88888.00 2008-09-04 11:59:35.500 248 12364.10 -170.00 54890.30 88888.00 2008-09-04 11:59:35.625 248 12364.00 -170.22 54890.30 88888.00 2008-09-04 11:59:35.750 248 12364.02 -170.38 54890.32 88888.00 2008-09-04 11:59:35.875 248 12364.00 -170.50 54890.35 88888.00 2008-09-04 11:59:36.000 248 12363.95 -170.57 54890.40 88888.00 2008-09-04 11:59:36.125 248 12363.98 -170.68 54890.45 88888.00 2008-09-04 11:59:36.250 248 12363.88 -170.80 54890.47 88888.00 2008-09-04 11:59:36.375 248 12363.83 -170.82 54890.55 88888.00 2008-09-04 11:59:36.500 248 12363.70 -170.95 54890.60 88888.00 2008-09-04 11:59:36.625 248 12363.55 -171.10 54890.65 88888.00 2008-09-04 11:59:36.750 248 12363.50 -171.18 54890.70 88888.00 2008-09-04 11:59:36.875 248 12363.42 -171.28 54890.75 88888.00 2008-09-04 11:59:37.000 248 12363.38 -171.35 54890.78 88888.00 2008-09-04 11:59:37.125 248 12363.23 -171.47 54890.82 88888.00 2008-09-04 11:59:37.250 248 12363.08 -171.57 54890.90 88888.00 2008-09-04 11:59:37.375 248 12363.02 -171.62 54890.95 88888.00 2008-09-04 11:59:37.500 248 12362.85 -171.72 54891.00 88888.00 2008-09-04 11:59:37.625 248 12362.62 -171.82 54891.03 88888.00 2008-09-04 11:59:37.750 248 12362.48 -171.90 54891.10 88888.00 2008-09-04 11:59:37.875 248 12362.35 -172.03 54891.12 88888.00 2008-09-04 11:59:38.000 248 12362.25 -172.05 54891.12 88888.00 2008-09-04 11:59:38.125 248 12362.17 -172.15 54891.22 88888.00 2008-09-04 11:59:38.250 248 12362.05 -172.20 54891.30 88888.00 2008-09-04 11:59:38.375 248 12361.88 -172.30 54891.30 88888.00 2008-09-04 11:59:38.500 248 12361.62 -172.43 54891.35 88888.00 2008-09-04 11:59:38.625 248 12361.52 -172.50 54891.45 88888.00 2008-09-04 11:59:38.750 248 12361.30 -172.57 54891.47 88888.00 2008-09-04 11:59:38.875 248 12361.00 -172.60 54891.47 88888.00 2008-09-04 11:59:39.000 248 12360.77 -172.68 54891.55 88888.00 2008-09-04 11:59:39.125 248 12360.55 -172.75 54891.60 88888.00 2008-09-04 11:59:39.250 248 12360.17 -172.82 54891.68 88888.00 2008-09-04 11:59:39.375 248 12359.92 -172.88 54891.70 88888.00 2008-09-04 11:59:39.500 248 12359.70 -172.93 54891.75 88888.00 2008-09-04 11:59:39.625 248 12359.50 -172.97 54891.80 88888.00 2008-09-04 11:59:39.750 248 12359.27 -173.00 54891.90 88888.00 2008-09-04 11:59:39.875 248 12359.08 -173.03 54891.95 88888.00 2008-09-04 11:59:40.000 248 12358.92 -173.10 54891.97 88888.00 2008-09-04 11:59:40.125 248 12358.75 -173.22 54891.97 88888.00 2008-09-04 11:59:40.250 248 12358.58 -173.40 54892.03 88888.00 2008-09-04 11:59:40.375 248 12358.42 -173.50 54892.03 88888.00 2008-09-04 11:59:40.500 248 12358.25 -173.57 54892.07 88888.00 2008-09-04 11:59:40.625 248 12358.17 -173.65 54892.15 88888.00 2008-09-04 11:59:40.750 248 12358.08 -173.75 54892.12 88888.00 2008-09-04 11:59:40.875 248 12358.00 -173.85 54892.18 88888.00 2008-09-04 11:59:41.000 248 12357.90 -174.05 54892.20 88888.00 2008-09-04 11:59:41.125 248 12357.77 -174.22 54892.20 88888.00 2008-09-04 11:59:41.250 248 12357.77 -174.43 54892.22 88888.00 2008-09-04 11:59:41.375 248 12357.67 -174.55 54892.22 88888.00 2008-09-04 11:59:41.500 248 12357.60 -174.68 54892.25 88888.00 2008-09-04 11:59:41.625 248 12357.55 -174.82 54892.30 88888.00 2008-09-04 11:59:41.750 248 12357.55 -174.97 54892.32 88888.00 2008-09-04 11:59:41.875 248 12357.58 -175.12 54892.38 88888.00 2008-09-04 11:59:42.000 248 12357.52 -175.30 54892.32 88888.00 2008-09-04 11:59:42.125 248 12357.42 -175.47 54892.35 88888.00 2008-09-04 11:59:42.250 248 12357.38 -175.62 54892.38 88888.00 2008-09-04 11:59:42.375 248 12357.42 -175.70 54892.35 88888.00 2008-09-04 11:59:42.500 248 12357.40 -175.75 54892.40 88888.00 2008-09-04 11:59:42.625 248 12357.33 -175.85 54892.43 88888.00 2008-09-04 11:59:42.750 248 12357.27 -175.93 54892.45 88888.00 2008-09-04 11:59:42.875 248 12357.25 -175.97 54892.50 88888.00 2008-09-04 11:59:43.000 248 12357.17 -175.97 54892.50 88888.00 2008-09-04 11:59:43.125 248 12357.10 -176.03 54892.50 88888.00 2008-09-04 11:59:43.250 248 12357.00 -176.00 54892.47 88888.00 2008-09-04 11:59:43.375 248 12356.98 -176.03 54892.47 88888.00 2008-09-04 11:59:43.500 248 12356.92 -176.05 54892.45 88888.00 2008-09-04 11:59:43.625 248 12356.80 -176.10 54892.45 88888.00 2008-09-04 11:59:43.750 248 12356.80 -176.12 54892.47 88888.00 2008-09-04 11:59:43.875 248 12356.83 -176.12 54892.50 88888.00 2008-09-04 11:59:44.000 248 12356.80 -176.15 54892.50 88888.00 2008-09-04 11:59:44.125 248 12356.75 -176.22 54892.45 88888.00 2008-09-04 11:59:44.250 248 12356.77 -176.28 54892.45 88888.00 2008-09-04 11:59:44.375 248 12356.80 -176.30 54892.43 88888.00 2008-09-04 11:59:44.500 248 12356.77 -176.25 54892.40 88888.00 2008-09-04 11:59:44.625 248 12356.73 -176.32 54892.38 88888.00 2008-09-04 11:59:44.750 248 12356.73 -176.40 54892.38 88888.00 2008-09-04 11:59:44.875 248 12356.70 -176.47 54892.38 88888.00 2008-09-04 11:59:45.000 248 12356.65 -176.55 54892.32 88888.00 2008-09-04 11:59:45.125 248 12356.67 -176.57 54892.30 88888.00 2008-09-04 11:59:45.250 248 12356.77 -176.53 54892.30 88888.00 2008-09-04 11:59:45.375 248 12356.77 -176.60 54892.28 88888.00 2008-09-04 11:59:45.500 248 12356.75 -176.68 54892.20 88888.00 2008-09-04 11:59:45.625 248 12356.75 -176.75 54892.18 88888.00 2008-09-04 11:59:45.750 248 12356.85 -176.75 54892.18 88888.00 2008-09-04 11:59:45.875 248 12356.95 -176.82 54892.18 88888.00 2008-09-04 11:59:46.000 248 12356.98 -176.97 54892.10 88888.00 2008-09-04 11:59:46.125 248 12356.95 -177.10 54892.07 88888.00 2008-09-04 11:59:46.250 248 12356.98 -177.15 54892.05 88888.00 2008-09-04 11:59:46.375 248 12357.05 -177.15 54891.97 88888.00 2008-09-04 11:59:46.500 248 12357.10 -177.25 54891.95 88888.00 2008-09-04 11:59:46.625 248 12357.15 -177.30 54891.95 88888.00 2008-09-04 11:59:46.750 248 12357.23 -177.35 54891.95 88888.00 2008-09-04 11:59:46.875 248 12357.23 -177.40 54891.93 88888.00 2008-09-04 11:59:47.000 248 12357.20 -177.50 54891.93 88888.00 2008-09-04 11:59:47.125 248 12357.25 -177.57 54891.88 88888.00 2008-09-04 11:59:47.250 248 12357.33 -177.70 54891.82 88888.00 2008-09-04 11:59:47.375 248 12357.27 -177.80 54891.82 88888.00 2008-09-04 11:59:47.500 248 12357.25 -177.90 54891.80 88888.00 2008-09-04 11:59:47.625 248 12357.33 -177.95 54891.80 88888.00 2008-09-04 11:59:47.750 248 12357.27 -178.05 54891.80 88888.00 2008-09-04 11:59:47.875 248 12357.17 -178.22 54891.70 88888.00 2008-09-04 11:59:48.000 248 12357.17 -178.35 54891.70 88888.00 2008-09-04 11:59:48.125 248 12357.17 -178.40 54891.72 88888.00 2008-09-04 11:59:48.250 248 12357.12 -178.50 54891.72 88888.00 2008-09-04 11:59:48.375 248 12357.08 -178.68 54891.72 88888.00 2008-09-04 11:59:48.500 248 12357.05 -178.80 54891.70 88888.00 2008-09-04 11:59:48.625 248 12357.02 -178.95 54891.72 88888.00 2008-09-04 11:59:48.750 248 12356.92 -179.10 54891.68 88888.00 2008-09-04 11:59:48.875 248 12356.98 -179.22 54891.65 88888.00 2008-09-04 11:59:49.000 248 12357.02 -179.25 54891.65 88888.00 2008-09-04 11:59:49.125 248 12356.98 -179.40 54891.68 88888.00 2008-09-04 11:59:49.250 248 12356.98 -179.60 54891.65 88888.00 2008-09-04 11:59:49.375 248 12356.98 -179.70 54891.68 88888.00 2008-09-04 11:59:49.500 248 12356.95 -179.78 54891.68 88888.00 2008-09-04 11:59:49.625 248 12356.95 -179.88 54891.62 88888.00 2008-09-04 11:59:49.750 248 12356.90 -179.97 54891.62 88888.00 2008-09-04 11:59:49.875 248 12356.88 -180.00 54891.62 88888.00 2008-09-04 11:59:50.000 248 12356.83 -180.10 54891.62 88888.00 2008-09-04 11:59:50.125 248 12356.80 -180.20 54891.60 88888.00 2008-09-04 11:59:50.250 248 12356.80 -180.25 54891.60 88888.00 2008-09-04 11:59:50.375 248 12356.83 -180.30 54891.57 88888.00 2008-09-04 11:59:50.500 248 12356.80 -180.35 54891.57 88888.00 2008-09-04 11:59:50.625 248 12356.77 -180.40 54891.57 88888.00 2008-09-04 11:59:50.750 248 12356.85 -180.35 54891.55 88888.00 2008-09-04 11:59:50.875 248 12356.95 -180.35 54891.55 88888.00 2008-09-04 11:59:51.000 248 12356.92 -180.45 54891.57 88888.00 2008-09-04 11:59:51.125 248 12356.92 -180.43 54891.57 88888.00 2008-09-04 11:59:51.250 248 12356.90 -180.50 54891.53 88888.00 2008-09-04 11:59:51.375 248 12356.98 -180.45 54891.57 88888.00 2008-09-04 11:59:51.500 248 12357.05 -180.38 54891.57 88888.00 2008-09-04 11:59:51.625 248 12357.00 -180.40 54891.60 88888.00 2008-09-04 11:59:51.750 248 12356.88 -180.47 54891.62 88888.00 2008-09-04 11:59:51.875 248 12356.85 -180.40 54891.60 88888.00 2008-09-04 11:59:52.000 248 12356.98 -180.30 54891.65 88888.00 2008-09-04 11:59:52.125 248 12357.02 -180.25 54891.62 88888.00 2008-09-04 11:59:52.250 248 12357.00 -180.25 54891.60 88888.00 2008-09-04 11:59:52.375 248 12356.95 -180.25 54891.57 88888.00 2008-09-04 11:59:52.500 248 12356.85 -180.20 54891.57 88888.00 2008-09-04 11:59:52.625 248 12356.85 -180.10 54891.60 88888.00 2008-09-04 11:59:52.750 248 12356.73 -180.00 54891.60 88888.00 2008-09-04 11:59:52.875 248 12356.62 -179.97 54891.62 88888.00 2008-09-04 11:59:53.000 248 12356.52 -179.90 54891.60 88888.00 2008-09-04 11:59:53.125 248 12356.40 -179.80 54891.60 88888.00 2008-09-04 11:59:53.250 248 12356.23 -179.78 54891.62 88888.00 2008-09-04 11:59:53.375 248 12356.17 -179.70 54891.68 88888.00 2008-09-04 11:59:53.500 248 12356.12 -179.65 54891.65 88888.00 2008-09-04 11:59:53.625 248 12356.02 -179.60 54891.65 88888.00 2008-09-04 11:59:53.750 248 12356.00 -179.55 54891.68 88888.00 2008-09-04 11:59:53.875 248 12356.02 -179.47 54891.68 88888.00 2008-09-04 11:59:54.000 248 12355.95 -179.47 54891.72 88888.00 2008-09-04 11:59:54.125 248 12355.85 -179.45 54891.75 88888.00 2008-09-04 11:59:54.250 248 12355.75 -179.38 54891.80 88888.00 2008-09-04 11:59:54.375 248 12355.70 -179.28 54891.82 88888.00 2008-09-04 11:59:54.500 248 12355.58 -179.18 54891.88 88888.00 2008-09-04 11:59:54.625 248 12355.40 -179.10 54891.93 88888.00 2008-09-04 11:59:54.750 248 12355.23 -179.03 54891.97 88888.00 2008-09-04 11:59:54.875 248 12355.10 -178.95 54892.03 88888.00 2008-09-04 11:59:55.000 248 12354.92 -178.88 54892.05 88888.00 2008-09-04 11:59:55.125 248 12354.73 -178.72 54892.12 88888.00 2008-09-04 11:59:55.250 248 12354.42 -178.60 54892.18 88888.00 2008-09-04 11:59:55.375 248 12354.23 -178.53 54892.20 88888.00 2008-09-04 11:59:55.500 248 12354.08 -178.43 54892.30 88888.00 2008-09-04 11:59:55.625 248 12353.85 -178.35 54892.32 88888.00 2008-09-04 11:59:55.750 248 12353.70 -178.25 54892.38 88888.00 2008-09-04 11:59:55.875 248 12353.50 -178.12 54892.43 88888.00 2008-09-04 11:59:56.000 248 12353.25 -178.05 54892.45 88888.00 2008-09-04 11:59:56.125 248 12353.05 -178.03 54892.53 88888.00 2008-09-04 11:59:56.250 248 12352.83 -177.97 54892.55 88888.00 2008-09-04 11:59:56.375 248 12352.65 -177.95 54892.55 88888.00 2008-09-04 11:59:56.500 248 12352.42 -177.90 54892.60 88888.00 2008-09-04 11:59:56.625 248 12352.25 -177.82 54892.62 88888.00 2008-09-04 11:59:56.750 248 12352.12 -177.72 54892.68 88888.00 2008-09-04 11:59:56.875 248 12351.95 -177.68 54892.72 88888.00 2008-09-04 11:59:57.000 248 12351.83 -177.65 54892.78 88888.00 2008-09-04 11:59:57.125 248 12351.65 -177.60 54892.80 88888.00 2008-09-04 11:59:57.250 248 12351.55 -177.43 54892.80 88888.00 2008-09-04 11:59:57.375 248 12351.45 -177.35 54892.82 88888.00 2008-09-04 11:59:57.500 248 12351.33 -177.28 54892.88 88888.00 2008-09-04 11:59:57.625 248 12351.27 -177.28 54892.88 88888.00 2008-09-04 11:59:57.750 248 12351.23 -177.20 54892.90 88888.00 2008-09-04 11:59:57.875 248 12351.17 -177.12 54892.90 88888.00 2008-09-04 11:59:58.000 248 12351.15 -177.07 54892.93 88888.00 2008-09-04 11:59:58.125 248 12351.10 -177.00 54893.00 88888.00 2008-09-04 11:59:58.250 248 12350.92 -176.95 54893.00 88888.00 2008-09-04 11:59:58.375 248 12350.92 -176.93 54893.03 88888.00 2008-09-04 11:59:58.500 248 12350.88 -176.90 54893.00 88888.00 2008-09-04 11:59:58.625 248 12350.83 -176.88 54893.03 88888.00 2008-09-04 11:59:58.750 248 12350.80 -176.82 54893.00 88888.00 2008-09-04 11:59:58.875 248 12350.90 -176.75 54893.03 88888.00 2008-09-04 11:59:59.000 248 12351.00 -176.68 54893.03 88888.00 2008-09-04 11:59:59.125 248 12351.08 -176.60 54893.03 88888.00 2008-09-04 11:59:59.250 248 12351.05 -176.55 54892.97 88888.00 2008-09-04 11:59:59.375 248 12351.15 -176.45 54892.97 88888.00 2008-09-04 11:59:59.500 248 12351.20 -176.45 54892.93 88888.00 2008-09-04 11:59:59.625 248 12351.25 -176.43 54892.93 88888.00 2008-09-04 11:59:59.750 248 12351.35 -176.35 54892.93 88888.00 2008-09-04 11:59:59.875 248 12351.42 -176.28 54892.95 88888.00 2008-09-04 12:00:00.000 248 12351.55 -176.20 54892.90 88888.00 2008-09-04 12:00:00.125 248 12351.58 -176.18 54892.85 88888.00 2008-09-04 12:00:00.250 248 12351.67 -176.15 54892.82 88888.00 2008-09-04 12:00:00.375 248 12351.85 -176.05 54892.85 88888.00 2008-09-04 12:00:00.500 248 12351.98 -176.03 54892.82 88888.00 2008-09-04 12:00:00.625 248 12352.08 -176.03 54892.78 88888.00 2008-09-04 12:00:00.750 248 12352.10 -176.05 54892.75 88888.00 2008-09-04 12:00:00.875 248 12352.20 -176.05 54892.78 88888.00 2008-09-04 12:00:01.000 248 12352.33 -176.07 54892.75 88888.00 2008-09-04 12:00:01.125 248 12352.48 -176.07 54892.75 88888.00 2008-09-04 12:00:01.250 248 12352.52 -176.12 54892.70 88888.00 2008-09-04 12:00:01.375 248 12352.60 -176.12 54892.68 88888.00 2008-09-04 12:00:01.500 248 12352.67 -176.20 54892.68 88888.00 2008-09-04 12:00:01.625 248 12352.75 -176.30 54892.62 88888.00 2008-09-04 12:00:01.750 248 12352.80 -176.35 54892.62 88888.00 2008-09-04 12:00:01.875 248 12352.80 -176.40 54892.62 88888.00 2008-09-04 12:00:02.000 248 12352.85 -176.45 54892.60 88888.00 2008-09-04 12:00:02.125 248 12352.88 -176.47 54892.62 88888.00 2008-09-04 12:00:02.250 248 12352.95 -176.55 54892.60 88888.00 2008-09-04 12:00:02.375 248 12352.98 -176.62 54892.57 88888.00 2008-09-04 12:00:02.500 248 12352.95 -176.72 54892.50 88888.00 2008-09-04 12:00:02.625 248 12353.08 -176.78 54892.50 88888.00 2008-09-04 12:00:02.750 248 12353.17 -176.78 54892.50 88888.00 2008-09-04 12:00:02.875 248 12353.12 -176.90 54892.45 88888.00 2008-09-04 12:00:03.000 248 12353.10 -176.95 54892.45 88888.00 2008-09-04 12:00:03.125 248 12353.12 -176.97 54892.50 88888.00 2008-09-04 12:00:03.250 248 12353.15 -177.12 54892.45 88888.00 2008-09-04 12:00:03.375 248 12353.12 -177.20 54892.43 88888.00 2008-09-04 12:00:03.500 248 12353.10 -177.25 54892.40 88888.00 2008-09-04 12:00:03.625 248 12353.12 -177.28 54892.45 88888.00 2008-09-04 12:00:03.750 248 12353.08 -177.45 54892.40 88888.00 2008-09-04 12:00:03.875 248 12353.05 -177.55 54892.38 88888.00 2008-09-04 12:00:04.000 248 12353.08 -177.65 54892.38 88888.00 2008-09-04 12:00:04.125 248 12353.08 -177.75 54892.38 88888.00 2008-09-04 12:00:04.250 248 12353.12 -177.90 54892.38 88888.00 2008-09-04 12:00:04.375 248 12353.15 -178.03 54892.40 88888.00 2008-09-04 12:00:04.500 248 12353.12 -178.12 54892.38 88888.00 2008-09-04 12:00:04.625 248 12353.08 -178.28 54892.38 88888.00 2008-09-04 12:00:04.750 248 12353.05 -178.45 54892.32 88888.00 2008-09-04 12:00:04.875 248 12353.02 -178.53 54892.30 88888.00 2008-09-04 12:00:05.000 248 12352.95 -178.62 54892.30 88888.00 2008-09-04 12:00:05.125 248 12352.85 -178.75 54892.32 88888.00 2008-09-04 12:00:05.250 248 12352.75 -178.93 54892.30 88888.00 2008-09-04 12:00:05.375 248 12352.83 -178.95 54892.30 88888.00 2008-09-04 12:00:05.500 248 12352.88 -179.00 54892.28 88888.00 2008-09-04 12:00:05.625 248 12352.77 -179.15 54892.28 88888.00 2008-09-04 12:00:05.750 248 12352.73 -179.25 54892.28 88888.00 2008-09-04 12:00:05.875 248 12352.67 -179.30 54892.28 88888.00 2008-09-04 12:00:06.000 248 12352.62 -179.35 54892.30 88888.00 2008-09-04 12:00:06.125 248 12352.50 -179.45 54892.28 88888.00 2008-09-04 12:00:06.250 248 12352.42 -179.47 54892.25 88888.00 2008-09-04 12:00:06.375 248 12352.38 -179.47 54892.25 88888.00 2008-09-04 12:00:06.500 248 12352.27 -179.53 54892.22 88888.00 2008-09-04 12:00:06.625 248 12352.27 -179.50 54892.22 88888.00 2008-09-04 12:00:06.750 248 12352.23 -179.50 54892.22 88888.00 2008-09-04 12:00:06.875 248 12352.17 -179.55 54892.20 88888.00 2008-09-04 12:00:07.000 248 12352.20 -179.53 54892.15 88888.00 2008-09-04 12:00:07.125 248 12352.12 -179.50 54892.12 88888.00 2008-09-04 12:00:07.250 248 12352.10 -179.55 54892.12 88888.00 2008-09-04 12:00:07.375 248 12352.15 -179.57 54892.12 88888.00 2008-09-04 12:00:07.500 248 12352.12 -179.53 54892.12 88888.00 2008-09-04 12:00:07.625 248 12352.02 -179.55 54892.07 88888.00 2008-09-04 12:00:07.750 248 12352.02 -179.57 54892.05 88888.00 2008-09-04 12:00:07.875 248 12352.05 -179.57 54892.03 88888.00 2008-09-04 12:00:08.000 248 12352.10 -179.55 54892.03 88888.00 2008-09-04 12:00:08.125 248 12352.12 -179.57 54892.03 88888.00 2008-09-04 12:00:08.250 248 12352.23 -179.62 54892.00 88888.00 2008-09-04 12:00:08.375 248 12352.30 -179.68 54891.97 88888.00 2008-09-04 12:00:08.500 248 12352.23 -179.70 54891.95 88888.00 2008-09-04 12:00:08.625 248 12352.20 -179.75 54891.93 88888.00 2008-09-04 12:00:08.750 248 12352.20 -179.93 54891.93 88888.00 2008-09-04 12:00:08.875 248 12352.20 -179.95 54891.93 88888.00 2008-09-04 12:00:09.000 248 12352.23 -180.00 54891.93 88888.00 2008-09-04 12:00:09.125 248 12352.23 -180.07 54891.90 88888.00 2008-09-04 12:00:09.250 248 12352.23 -180.15 54891.93 88888.00 2008-09-04 12:00:09.375 248 12352.33 -180.18 54891.93 88888.00 2008-09-04 12:00:09.500 248 12352.30 -180.28 54891.90 88888.00 2008-09-04 12:00:09.625 248 12352.33 -180.40 54891.88 88888.00 2008-09-04 12:00:09.750 248 12352.33 -180.53 54891.88 88888.00 2008-09-04 12:00:09.875 248 12352.30 -180.60 54891.88 88888.00 2008-09-04 12:00:10.000 248 12352.23 -180.78 54891.85 88888.00 2008-09-04 12:00:10.125 248 12352.25 -180.90 54891.88 88888.00 2008-09-04 12:00:10.250 248 12352.27 -181.03 54891.88 88888.00 2008-09-04 12:00:10.375 248 12352.27 -181.15 54891.88 88888.00 2008-09-04 12:00:10.500 248 12352.33 -181.32 54891.88 88888.00 2008-09-04 12:00:10.625 248 12352.30 -181.43 54891.90 88888.00 2008-09-04 12:00:10.750 248 12352.27 -181.57 54891.90 88888.00 2008-09-04 12:00:10.875 248 12352.27 -181.70 54891.90 88888.00 2008-09-04 12:00:11.000 248 12352.30 -181.88 54891.90 88888.00 2008-09-04 12:00:11.125 248 12352.38 -182.00 54891.93 88888.00 2008-09-04 12:00:11.250 248 12352.27 -182.22 54891.93 88888.00 2008-09-04 12:00:11.375 248 12352.30 -182.35 54891.95 88888.00 2008-09-04 12:00:11.500 248 12352.27 -182.53 54891.97 88888.00 2008-09-04 12:00:11.625 248 12352.17 -182.80 54891.97 88888.00 2008-09-04 12:00:11.750 248 12352.12 -183.03 54891.95 88888.00 2008-09-04 12:00:11.875 248 12352.08 -183.18 54891.95 88888.00 2008-09-04 12:00:12.000 248 12352.08 -183.30 54891.95 88888.00 2008-09-04 12:00:12.125 248 12352.12 -183.40 54892.00 88888.00 2008-09-04 12:00:12.250 248 12352.17 -183.57 54892.00 88888.00 2008-09-04 12:00:12.375 248 12352.12 -183.65 54892.03 88888.00 2008-09-04 12:00:12.500 248 12352.10 -183.82 54892.03 88888.00 2008-09-04 12:00:12.625 248 12352.15 -183.97 54892.05 88888.00 2008-09-04 12:00:12.750 248 12352.15 -184.07 54891.97 88888.00 2008-09-04 12:00:12.875 248 12352.08 -184.20 54891.95 88888.00 2008-09-04 12:00:13.000 248 12351.98 -184.32 54891.95 88888.00 2008-09-04 12:00:13.125 248 12351.92 -184.45 54891.97 88888.00 2008-09-04 12:00:13.250 248 12351.90 -184.50 54892.00 88888.00 2008-09-04 12:00:13.375 248 12351.92 -184.57 54891.97 88888.00 2008-09-04 12:00:13.500 248 12351.88 -184.68 54892.00 88888.00 2008-09-04 12:00:13.625 248 12351.83 -184.70 54892.03 88888.00 2008-09-04 12:00:13.750 248 12351.90 -184.72 54892.00 88888.00 2008-09-04 12:00:13.875 248 12351.90 -184.72 54891.97 88888.00 2008-09-04 12:00:14.000 248 12351.80 -184.70 54891.95 88888.00 2008-09-04 12:00:14.125 248 12351.73 -184.75 54891.93 88888.00 2008-09-04 12:00:14.250 248 12351.73 -184.78 54891.93 88888.00 2008-09-04 12:00:14.375 248 12351.73 -184.75 54891.90 88888.00 2008-09-04 12:00:14.500 248 12351.67 -184.75 54891.90 88888.00 2008-09-04 12:00:14.625 248 12351.55 -184.75 54891.88 88888.00 2008-09-04 12:00:14.750 248 12351.45 -184.78 54891.85 88888.00 2008-09-04 12:00:14.875 248 12351.33 -184.72 54891.88 88888.00 2008-09-04 12:00:15.000 248 12351.23 -184.75 54891.85 88888.00 2008-09-04 12:00:15.125 248 12351.15 -184.78 54891.82 88888.00 2008-09-04 12:00:15.250 248 12351.10 -184.75 54891.82 88888.00 2008-09-04 12:00:15.375 248 12351.10 -184.70 54891.82 88888.00 2008-09-04 12:00:15.500 248 12351.10 -184.68 54891.85 88888.00 2008-09-04 12:00:15.625 248 12351.12 -184.70 54891.85 88888.00 2008-09-04 12:00:15.750 248 12351.00 -184.70 54891.85 88888.00 2008-09-04 12:00:15.875 248 12350.83 -184.68 54891.88 88888.00 2008-09-04 12:00:16.000 248 12350.77 -184.65 54891.85 88888.00 2008-09-04 12:00:16.125 248 12350.73 -184.70 54891.82 88888.00 2008-09-04 12:00:16.250 248 12350.67 -184.72 54891.88 88888.00 2008-09-04 12:00:16.375 248 12350.60 -184.80 54891.85 88888.00 2008-09-04 12:00:16.500 248 12350.67 -184.82 54891.88 88888.00 2008-09-04 12:00:16.625 248 12350.75 -184.82 54891.90 88888.00 2008-09-04 12:00:16.750 248 12350.70 -184.88 54891.85 88888.00 2008-09-04 12:00:16.875 248 12350.70 -184.93 54891.88 88888.00 2008-09-04 12:00:17.000 248 12350.75 -185.00 54891.88 88888.00 2008-09-04 12:00:17.125 248 12350.77 -185.10 54891.88 88888.00 2008-09-04 12:00:17.250 248 12350.83 -185.22 54891.88 88888.00 2008-09-04 12:00:17.375 248 12350.90 -185.32 54891.85 88888.00 2008-09-04 12:00:17.500 248 12350.92 -185.43 54891.82 88888.00 2008-09-04 12:00:17.625 248 12351.02 -185.38 54891.88 88888.00 2008-09-04 12:00:17.750 248 12351.08 -185.43 54891.88 88888.00 2008-09-04 12:00:17.875 248 12351.08 -185.53 54891.85 88888.00 2008-09-04 12:00:18.000 248 12351.05 -185.57 54891.80 88888.00 2008-09-04 12:00:18.125 248 12351.08 -185.57 54891.78 88888.00 2008-09-04 12:00:18.250 248 12351.17 -185.62 54891.80 88888.00 2008-09-04 12:00:18.375 248 12351.23 -185.70 54891.82 88888.00 2008-09-04 12:00:18.500 248 12351.33 -185.68 54891.82 88888.00 2008-09-04 12:00:18.625 248 12351.33 -185.70 54891.80 88888.00 2008-09-04 12:00:18.750 248 12351.40 -185.65 54891.78 88888.00 2008-09-04 12:00:18.875 248 12351.50 -185.60 54891.80 88888.00 2008-09-04 12:00:19.000 248 12351.55 -185.60 54891.80 88888.00 2008-09-04 12:00:19.125 248 12351.58 -185.60 54891.80 88888.00 2008-09-04 12:00:19.250 248 12351.50 -185.62 54891.75 88888.00 2008-09-04 12:00:19.375 248 12351.60 -185.57 54891.75 88888.00 2008-09-04 12:00:19.500 248 12351.75 -185.53 54891.75 88888.00 2008-09-04 12:00:19.625 248 12351.83 -185.45 54891.70 88888.00 2008-09-04 12:00:19.750 248 12351.98 -185.45 54891.72 88888.00 2008-09-04 12:00:19.875 248 12352.08 -185.40 54891.70 88888.00 2008-09-04 12:00:20.000 248 12352.12 -185.38 54891.65 88888.00 2008-09-04 12:00:20.125 248 12352.17 -185.38 54891.62 88888.00 2008-09-04 12:00:20.250 248 12352.23 -185.32 54891.62 88888.00 2008-09-04 12:00:20.375 248 12352.30 -185.28 54891.62 88888.00 2008-09-04 12:00:20.500 248 12352.38 -185.32 54891.62 88888.00 2008-09-04 12:00:20.625 248 12352.62 -185.30 54891.62 88888.00 2008-09-04 12:00:20.750 248 12352.75 -185.32 54891.62 88888.00 2008-09-04 12:00:20.875 248 12352.73 -185.35 54891.60 88888.00 2008-09-04 12:00:21.000 248 12352.75 -185.32 54891.57 88888.00 2008-09-04 12:00:21.125 248 12352.83 -185.32 54891.60 88888.00 2008-09-04 12:00:21.250 248 12352.83 -185.45 54891.65 88888.00 2008-09-04 12:00:21.375 248 12352.85 -185.50 54891.62 88888.00 2008-09-04 12:00:21.500 248 12352.95 -185.50 54891.62 88888.00 2008-09-04 12:00:21.625 248 12353.08 -185.50 54891.60 88888.00 2008-09-04 12:00:21.750 248 12353.12 -185.50 54891.57 88888.00 2008-09-04 12:00:21.875 248 12353.20 -185.55 54891.55 88888.00 2008-09-04 12:00:22.000 248 12353.27 -185.55 54891.57 88888.00 2008-09-04 12:00:22.125 248 12353.30 -185.57 54891.55 88888.00 2008-09-04 12:00:22.250 248 12353.38 -185.60 54891.55 88888.00 2008-09-04 12:00:22.375 248 12353.50 -185.60 54891.53 88888.00 2008-09-04 12:00:22.500 248 12353.60 -185.62 54891.47 88888.00 2008-09-04 12:00:22.625 248 12353.75 -185.62 54891.47 88888.00 2008-09-04 12:00:22.750 248 12353.77 -185.62 54891.47 88888.00 2008-09-04 12:00:22.875 248 12353.83 -185.60 54891.50 88888.00 2008-09-04 12:00:23.000 248 12353.95 -185.60 54891.47 88888.00 2008-09-04 12:00:23.125 248 12354.00 -185.53 54891.45 88888.00 2008-09-04 12:00:23.250 248 12354.05 -185.57 54891.50 88888.00 2008-09-04 12:00:23.375 248 12354.08 -185.55 54891.47 88888.00 2008-09-04 12:00:23.500 248 12354.12 -185.55 54891.43 88888.00 2008-09-04 12:00:23.625 248 12354.15 -185.55 54891.43 88888.00 2008-09-04 12:00:23.750 248 12354.23 -185.50 54891.47 88888.00 2008-09-04 12:00:23.875 248 12354.25 -185.40 54891.45 88888.00 2008-09-04 12:00:24.000 248 12354.30 -185.43 54891.45 88888.00 2008-09-04 12:00:24.125 248 12354.30 -185.40 54891.45 88888.00 2008-09-04 12:00:24.250 248 12354.30 -185.38 54891.43 88888.00 2008-09-04 12:00:24.375 248 12354.35 -185.32 54891.43 88888.00 2008-09-04 12:00:24.500 248 12354.38 -185.22 54891.45 88888.00 2008-09-04 12:00:24.625 248 12354.42 -185.20 54891.47 88888.00 2008-09-04 12:00:24.750 248 12354.40 -185.22 54891.45 88888.00 2008-09-04 12:00:24.875 248 12354.40 -185.18 54891.43 88888.00 2008-09-04 12:00:25.000 248 12354.42 -185.20 54891.40 88888.00 2008-09-04 12:00:25.125 248 12354.40 -185.25 54891.43 88888.00 2008-09-04 12:00:25.250 248 12354.35 -185.28 54891.40 88888.00 2008-09-04 12:00:25.375 248 12354.38 -185.28 54891.40 88888.00 2008-09-04 12:00:25.500 248 12354.35 -185.22 54891.40 88888.00 2008-09-04 12:00:25.625 248 12354.40 -185.22 54891.45 88888.00 2008-09-04 12:00:25.750 248 12354.38 -185.32 54891.45 88888.00 2008-09-04 12:00:25.875 248 12354.38 -185.35 54891.45 88888.00 2008-09-04 12:00:26.000 248 12354.40 -185.35 54891.47 88888.00 2008-09-04 12:00:26.125 248 12354.35 -185.38 54891.47 88888.00 2008-09-04 12:00:26.250 248 12354.30 -185.45 54891.47 88888.00 2008-09-04 12:00:26.375 248 12354.30 -185.45 54891.50 88888.00 2008-09-04 12:00:26.500 248 12354.27 -185.45 54891.53 88888.00 2008-09-04 12:00:26.625 248 12354.20 -185.55 54891.55 88888.00 2008-09-04 12:00:26.750 248 12354.17 -185.62 54891.53 88888.00 2008-09-04 12:00:26.875 248 12354.15 -185.65 54891.55 88888.00 2008-09-04 12:00:27.000 248 12354.12 -185.68 54891.57 88888.00 2008-09-04 12:00:27.125 248 12354.02 -185.70 54891.65 88888.00 2008-09-04 12:00:27.250 248 12354.02 -185.78 54891.68 88888.00 2008-09-04 12:00:27.375 248 12354.00 -185.80 54891.68 88888.00 2008-09-04 12:00:27.500 248 12353.85 -185.88 54891.70 88888.00 2008-09-04 12:00:27.625 248 12353.73 -185.95 54891.68 88888.00 2008-09-04 12:00:27.750 248 12353.60 -186.05 54891.72 88888.00 2008-09-04 12:00:27.875 248 12353.48 -186.18 54891.78 88888.00 2008-09-04 12:00:28.000 248 12353.30 -186.25 54891.80 88888.00 2008-09-04 12:00:28.125 248 12353.17 -186.30 54891.85 88888.00 2008-09-04 12:00:28.250 248 12352.95 -186.40 54891.88 88888.00 2008-09-04 12:00:28.375 248 12352.83 -186.45 54891.90 88888.00 2008-09-04 12:00:28.500 248 12352.75 -186.47 54891.95 88888.00 2008-09-04 12:00:28.625 248 12352.60 -186.57 54892.00 88888.00 2008-09-04 12:00:28.750 248 12352.45 -186.70 54892.05 88888.00 2008-09-04 12:00:28.875 248 12352.35 -186.80 54892.05 88888.00 2008-09-04 12:00:29.000 248 12352.23 -186.90 54892.12 88888.00 2008-09-04 12:00:29.125 248 12352.10 -187.05 54892.18 88888.00 2008-09-04 12:00:29.250 248 12351.95 -187.25 54892.20 88888.00 2008-09-04 12:00:29.375 248 12351.88 -187.40 54892.28 88888.00 2008-09-04 12:00:29.500 248 12351.77 -187.53 54892.32 88888.00 2008-09-04 12:00:29.625 248 12351.65 -187.65 54892.38 88888.00 2008-09-04 12:00:29.750 248 12351.55 -187.80 54892.43 88888.00 2008-09-04 12:00:29.875 248 12351.38 -187.95 54892.47 88888.00 2008-09-04 12:00:30.000 248 12351.33 -188.10 54892.53 88888.00 2008-09-04 12:00:30.125 248 12351.20 -188.28 54892.57 88888.00 2008-09-04 12:00:30.250 248 12351.10 -188.40 54892.68 88888.00 2008-09-04 12:00:30.375 248 12351.02 -188.50 54892.70 88888.00 2008-09-04 12:00:30.500 248 12350.92 -188.60 54892.75 88888.00 2008-09-04 12:00:30.625 248 12350.80 -188.72 54892.82 88888.00 2008-09-04 12:00:30.750 248 12350.73 -188.78 54892.88 88888.00 2008-09-04 12:00:30.875 248 12350.60 -188.82 54892.90 88888.00 2008-09-04 12:00:31.000 248 12350.40 -189.05 54892.93 88888.00 2008-09-04 12:00:31.125 248 12350.30 -189.15 54892.95 88888.00 2008-09-04 12:00:31.250 248 12350.25 -189.22 54893.00 88888.00 2008-09-04 12:00:31.375 248 12350.15 -189.28 54893.05 88888.00 2008-09-04 12:00:31.500 248 12349.92 -189.45 54893.07 88888.00 2008-09-04 12:00:31.625 248 12349.85 -189.50 54893.18 88888.00 2008-09-04 12:00:31.750 248 12349.85 -189.55 54893.22 88888.00 2008-09-04 12:00:31.875 248 12349.77 -189.70 54893.20 88888.00 2008-09-04 12:00:32.000 248 12349.75 -189.80 54893.22 88888.00 2008-09-04 12:00:32.125 248 12349.73 -189.95 54893.28 88888.00 2008-09-04 12:00:32.250 248 12349.62 -190.12 54893.30 88888.00 2008-09-04 12:00:32.375 248 12349.55 -190.22 54893.35 88888.00 2008-09-04 12:00:32.500 248 12349.52 -190.32 54893.40 88888.00 2008-09-04 12:00:32.625 248 12349.50 -190.45 54893.40 88888.00 2008-09-04 12:00:32.750 248 12349.50 -190.55 54893.43 88888.00 2008-09-04 12:00:32.875 248 12349.48 -190.72 54893.40 88888.00 2008-09-04 12:00:33.000 248 12349.38 -190.90 54893.43 88888.00 2008-09-04 12:00:33.125 248 12349.42 -190.95 54893.50 88888.00 2008-09-04 12:00:33.250 248 12349.38 -191.03 54893.55 88888.00 2008-09-04 12:00:33.375 248 12349.33 -191.07 54893.55 88888.00 2008-09-04 12:00:33.500 248 12349.27 -191.20 54893.55 88888.00 2008-09-04 12:00:33.625 248 12349.20 -191.28 54893.55 88888.00 2008-09-04 12:00:33.750 248 12349.12 -191.28 54893.57 88888.00 2008-09-04 12:00:33.875 248 12349.05 -191.38 54893.57 88888.00 2008-09-04 12:00:34.000 248 12348.95 -191.47 54893.60 88888.00 2008-09-04 12:00:34.125 248 12348.80 -191.53 54893.60 88888.00 2008-09-04 12:00:34.250 248 12348.67 -191.57 54893.60 88888.00 2008-09-04 12:00:34.375 248 12348.60 -191.60 54893.65 88888.00 2008-09-04 12:00:34.500 248 12348.42 -191.68 54893.70 88888.00 2008-09-04 12:00:34.625 248 12348.35 -191.72 54893.72 88888.00 2008-09-04 12:00:34.750 248 12348.17 -191.78 54893.68 88888.00 2008-09-04 12:00:34.875 248 12348.00 -191.80 54893.70 88888.00 2008-09-04 12:00:35.000 248 12347.90 -191.82 54893.70 88888.00 2008-09-04 12:00:35.125 248 12347.73 -191.82 54893.70 88888.00 2008-09-04 12:00:35.250 248 12347.55 -191.88 54893.75 88888.00 2008-09-04 12:00:35.375 248 12347.40 -191.93 54893.72 88888.00 2008-09-04 12:00:35.500 248 12347.27 -191.93 54893.72 88888.00 2008-09-04 12:00:35.625 248 12347.12 -191.95 54893.75 88888.00 2008-09-04 12:00:35.750 248 12346.95 -191.93 54893.75 88888.00 2008-09-04 12:00:35.875 248 12346.80 -191.93 54893.75 88888.00 2008-09-04 12:00:36.000 248 12346.62 -191.90 54893.72 88888.00 2008-09-04 12:00:36.125 248 12346.52 -191.90 54893.72 88888.00 2008-09-04 12:00:36.250 248 12346.45 -191.90 54893.72 88888.00 2008-09-04 12:00:36.375 248 12346.35 -191.88 54893.75 88888.00 2008-09-04 12:00:36.500 248 12346.20 -191.80 54893.72 88888.00 2008-09-04 12:00:36.625 248 12346.08 -191.78 54893.75 88888.00 2008-09-04 12:00:36.750 248 12346.05 -191.72 54893.78 88888.00 2008-09-04 12:00:36.875 248 12346.00 -191.65 54893.80 88888.00 2008-09-04 12:00:37.000 248 12345.88 -191.60 54893.80 88888.00 2008-09-04 12:00:37.125 248 12345.75 -191.55 54893.82 88888.00 2008-09-04 12:00:37.250 248 12345.65 -191.43 54893.85 88888.00 2008-09-04 12:00:37.375 248 12345.65 -191.43 54893.82 88888.00 2008-09-04 12:00:37.500 248 12345.55 -191.35 54893.82 88888.00 2008-09-04 12:00:37.625 248 12345.45 -191.22 54893.88 88888.00 2008-09-04 12:00:37.750 248 12345.50 -191.10 54893.95 88888.00 2008-09-04 12:00:37.875 248 12345.48 -191.07 54893.97 88888.00 2008-09-04 12:00:38.000 248 12345.42 -191.05 54893.95 88888.00 2008-09-04 12:00:38.125 248 12345.40 -191.00 54894.00 88888.00 2008-09-04 12:00:38.250 248 12345.35 -190.80 54894.05 88888.00 2008-09-04 12:00:38.375 248 12345.42 -190.75 54894.07 88888.00 2008-09-04 12:00:38.500 248 12345.45 -190.72 54894.10 88888.00 2008-09-04 12:00:38.625 248 12345.42 -190.75 54894.12 88888.00 2008-09-04 12:00:38.750 248 12345.48 -190.70 54894.15 88888.00 2008-09-04 12:00:38.875 248 12345.48 -190.68 54894.18 88888.00 2008-09-04 12:00:39.000 248 12345.52 -190.68 54894.25 88888.00 2008-09-04 12:00:39.125 248 12345.50 -190.70 54894.28 88888.00 2008-09-04 12:00:39.250 248 12345.52 -190.70 54894.32 88888.00 2008-09-04 12:00:39.375 248 12345.65 -190.68 54894.35 88888.00 2008-09-04 12:00:39.500 248 12345.67 -190.75 54894.38 88888.00 2008-09-04 12:00:39.625 248 12345.70 -190.78 54894.38 88888.00 2008-09-04 12:00:39.750 248 12345.77 -190.88 54894.40 88888.00 2008-09-04 12:00:39.875 248 12345.80 -190.97 54894.40 88888.00 2008-09-04 12:00:40.000 248 12345.85 -190.97 54894.40 88888.00 2008-09-04 12:00:40.125 248 12346.00 -190.97 54894.47 88888.00 2008-09-04 12:00:40.250 248 12346.02 -191.00 54894.45 88888.00 2008-09-04 12:00:40.375 248 12346.10 -191.05 54894.45 88888.00 2008-09-04 12:00:40.500 248 12346.23 -191.10 54894.43 88888.00 2008-09-04 12:00:40.625 248 12346.33 -191.10 54894.45 88888.00 2008-09-04 12:00:40.750 248 12346.38 -191.12 54894.40 88888.00 2008-09-04 12:00:40.875 248 12346.48 -191.12 54894.43 88888.00 2008-09-04 12:00:41.000 248 12346.50 -191.12 54894.45 88888.00 2008-09-04 12:00:41.125 248 12346.60 -191.15 54894.45 88888.00 2008-09-04 12:00:41.250 248 12346.65 -191.18 54894.40 88888.00 2008-09-04 12:00:41.375 248 12346.75 -191.12 54894.35 88888.00 2008-09-04 12:00:41.500 248 12346.77 -191.18 54894.35 88888.00 2008-09-04 12:00:41.625 248 12346.83 -191.18 54894.32 88888.00 2008-09-04 12:00:41.750 248 12346.88 -191.15 54894.32 88888.00 2008-09-04 12:00:41.875 248 12346.92 -191.12 54894.32 88888.00 2008-09-04 12:00:42.000 248 12347.02 -191.00 54894.32 88888.00 2008-09-04 12:00:42.125 248 12347.05 -191.03 54894.25 88888.00 2008-09-04 12:00:42.250 248 12346.98 -190.93 54894.22 88888.00 2008-09-04 12:00:42.375 248 12347.00 -190.88 54894.22 88888.00 2008-09-04 12:00:42.500 248 12347.02 -190.82 54894.20 88888.00 2008-09-04 12:00:42.625 248 12347.00 -190.80 54894.18 88888.00 2008-09-04 12:00:42.750 248 12347.02 -190.68 54894.15 88888.00 2008-09-04 12:00:42.875 248 12347.05 -190.55 54894.07 88888.00 2008-09-04 12:00:43.000 248 12347.02 -190.50 54894.00 88888.00 2008-09-04 12:00:43.125 248 12347.08 -190.43 54893.95 88888.00 2008-09-04 12:00:43.250 248 12347.10 -190.35 54893.95 88888.00 2008-09-04 12:00:43.375 248 12347.12 -190.28 54893.93 88888.00 2008-09-04 12:00:43.500 248 12347.20 -190.20 54893.85 88888.00 2008-09-04 12:00:43.625 248 12347.25 -190.07 54893.82 88888.00 2008-09-04 12:00:43.750 248 12347.30 -189.95 54893.78 88888.00 2008-09-04 12:00:43.875 248 12347.33 -189.90 54893.72 88888.00 2008-09-04 12:00:44.000 248 12347.30 -189.85 54893.70 88888.00 2008-09-04 12:00:44.125 248 12347.33 -189.75 54893.70 88888.00 2008-09-04 12:00:44.250 248 12347.35 -189.65 54893.65 88888.00 2008-09-04 12:00:44.375 248 12347.38 -189.60 54893.60 88888.00 2008-09-04 12:00:44.500 248 12347.25 -189.55 54893.55 88888.00 2008-09-04 12:00:44.625 248 12347.25 -189.43 54893.50 88888.00 2008-09-04 12:00:44.750 248 12347.25 -189.30 54893.47 88888.00 2008-09-04 12:00:44.875 248 12347.25 -189.18 54893.47 88888.00 2008-09-04 12:00:45.000 248 12347.20 -189.05 54893.43 88888.00 2008-09-04 12:00:45.125 248 12347.23 -188.90 54893.43 88888.00 2008-09-04 12:00:45.250 248 12347.23 -188.70 54893.38 88888.00 2008-09-04 12:00:45.375 248 12347.20 -188.62 54893.35 88888.00 2008-09-04 12:00:45.500 248 12347.08 -188.60 54893.30 88888.00 2008-09-04 12:00:45.625 248 12347.00 -188.53 54893.25 88888.00 2008-09-04 12:00:45.750 248 12346.95 -188.40 54893.22 88888.00 2008-09-04 12:00:45.875 248 12346.98 -188.22 54893.20 88888.00 2008-09-04 12:00:46.000 248 12346.98 -188.05 54893.20 88888.00 2008-09-04 12:00:46.125 248 12346.88 -187.93 54893.18 88888.00 2008-09-04 12:00:46.250 248 12346.80 -187.80 54893.10 88888.00 2008-09-04 12:00:46.375 248 12346.70 -187.72 54893.03 88888.00 2008-09-04 12:00:46.500 248 12346.58 -187.55 54893.03 88888.00 2008-09-04 12:00:46.625 248 12346.58 -187.40 54893.05 88888.00 2008-09-04 12:00:46.750 248 12346.50 -187.30 54893.00 88888.00 2008-09-04 12:00:46.875 248 12346.40 -187.18 54893.00 88888.00 2008-09-04 12:00:47.000 248 12346.30 -187.10 54892.97 88888.00 2008-09-04 12:00:47.125 248 12346.27 -186.97 54892.95 88888.00 2008-09-04 12:00:47.250 248 12346.17 -186.88 54892.93 88888.00 2008-09-04 12:00:47.375 248 12346.05 -186.80 54892.93 88888.00 2008-09-04 12:00:47.500 248 12345.92 -186.70 54892.88 88888.00 2008-09-04 12:00:47.625 248 12345.77 -186.68 54892.90 88888.00 2008-09-04 12:00:47.750 248 12345.67 -186.65 54892.90 88888.00 2008-09-04 12:00:47.875 248 12345.60 -186.57 54892.90 88888.00 2008-09-04 12:00:48.000 248 12345.55 -186.47 54892.90 88888.00 2008-09-04 12:00:48.125 248 12345.40 -186.43 54892.88 88888.00 2008-09-04 12:00:48.250 248 12345.20 -186.38 54892.85 88888.00 2008-09-04 12:00:48.375 248 12345.05 -186.32 54892.88 88888.00 2008-09-04 12:00:48.500 248 12344.92 -186.30 54892.85 88888.00 2008-09-04 12:00:48.625 248 12344.85 -186.18 54892.85 88888.00 2008-09-04 12:00:48.750 248 12344.77 -186.07 54892.85 88888.00 2008-09-04 12:00:48.875 248 12344.73 -186.03 54892.85 88888.00 2008-09-04 12:00:49.000 248 12344.65 -185.95 54892.85 88888.00 2008-09-04 12:00:49.125 248 12344.58 -185.82 54892.85 88888.00 2008-09-04 12:00:49.250 248 12344.45 -185.68 54892.82 88888.00 2008-09-04 12:00:49.375 248 12344.42 -185.55 54892.80 88888.00 2008-09-04 12:00:49.500 248 12344.40 -185.40 54892.82 88888.00 2008-09-04 12:00:49.625 248 12344.38 -185.22 54892.85 88888.00 2008-09-04 12:00:49.750 248 12344.38 -185.07 54892.82 88888.00 2008-09-04 12:00:49.875 248 12344.33 -184.95 54892.80 88888.00 2008-09-04 12:00:50.000 248 12344.27 -184.88 54892.80 88888.00 2008-09-04 12:00:50.125 248 12344.23 -184.75 54892.80 88888.00 2008-09-04 12:00:50.250 248 12344.12 -184.57 54892.80 88888.00 2008-09-04 12:00:50.375 248 12344.15 -184.38 54892.80 88888.00 2008-09-04 12:00:50.500 248 12344.12 -184.20 54892.78 88888.00 2008-09-04 12:00:50.625 248 12344.15 -184.15 54892.75 88888.00 2008-09-04 12:00:50.750 248 12344.17 -184.00 54892.75 88888.00 2008-09-04 12:00:50.875 248 12344.15 -183.85 54892.75 88888.00 2008-09-04 12:00:51.000 248 12344.17 -183.72 54892.72 88888.00 2008-09-04 12:00:51.125 248 12344.20 -183.62 54892.72 88888.00 2008-09-04 12:00:51.250 248 12344.15 -183.53 54892.68 88888.00 2008-09-04 12:00:51.375 248 12344.10 -183.45 54892.62 88888.00 2008-09-04 12:00:51.500 248 12344.17 -183.40 54892.65 88888.00 2008-09-04 12:00:51.625 248 12344.20 -183.30 54892.65 88888.00 2008-09-04 12:00:51.750 248 12344.17 -183.22 54892.65 88888.00 2008-09-04 12:00:51.875 248 12344.23 -183.18 54892.65 88888.00 2008-09-04 12:00:52.000 248 12344.23 -183.15 54892.62 88888.00 2008-09-04 12:00:52.125 248 12344.27 -183.10 54892.60 88888.00 2008-09-04 12:00:52.250 248 12344.45 -183.03 54892.62 88888.00 2008-09-04 12:00:52.375 248 12344.52 -183.03 54892.62 88888.00 2008-09-04 12:00:52.500 248 12344.60 -182.97 54892.62 88888.00 2008-09-04 12:00:52.625 248 12344.70 -182.90 54892.65 88888.00 2008-09-04 12:00:52.750 248 12344.75 -182.85 54892.65 88888.00 2008-09-04 12:00:52.875 248 12344.80 -182.85 54892.68 88888.00 2008-09-04 12:00:53.000 248 12344.83 -182.82 54892.68 88888.00 2008-09-04 12:00:53.125 248 12344.80 -182.75 54892.68 88888.00 2008-09-04 12:00:53.250 248 12344.77 -182.78 54892.68 88888.00 2008-09-04 12:00:53.375 248 12344.77 -182.72 54892.68 88888.00 2008-09-04 12:00:53.500 248 12344.75 -182.72 54892.70 88888.00 2008-09-04 12:00:53.625 248 12344.67 -182.72 54892.72 88888.00 2008-09-04 12:00:53.750 248 12344.60 -182.65 54892.78 88888.00 2008-09-04 12:00:53.875 248 12344.55 -182.57 54892.78 88888.00 2008-09-04 12:00:54.000 248 12344.48 -182.55 54892.78 88888.00 2008-09-04 12:00:54.125 248 12344.45 -182.57 54892.80 88888.00 2008-09-04 12:00:54.250 248 12344.40 -182.57 54892.88 88888.00 2008-09-04 12:00:54.375 248 12344.35 -182.50 54892.85 88888.00 2008-09-04 12:00:54.500 248 12344.33 -182.43 54892.85 88888.00 2008-09-04 12:00:54.625 248 12344.35 -182.38 54892.90 88888.00 2008-09-04 12:00:54.750 248 12344.33 -182.38 54892.93 88888.00 2008-09-04 12:00:54.875 248 12344.23 -182.32 54892.90 88888.00 2008-09-04 12:00:55.000 248 12344.10 -182.28 54892.93 88888.00 2008-09-04 12:00:55.125 248 12344.05 -182.22 54892.95 88888.00 2008-09-04 12:00:55.250 248 12344.00 -182.30 54893.00 88888.00 2008-09-04 12:00:55.375 248 12343.92 -182.28 54893.03 88888.00 2008-09-04 12:00:55.500 248 12343.80 -182.25 54893.03 88888.00 2008-09-04 12:00:55.625 248 12343.73 -182.28 54893.07 88888.00 2008-09-04 12:00:55.750 248 12343.62 -182.32 54893.12 88888.00 2008-09-04 12:00:55.875 248 12343.55 -182.30 54893.15 88888.00 2008-09-04 12:00:56.000 248 12343.40 -182.32 54893.18 88888.00 2008-09-04 12:00:56.125 248 12343.25 -182.30 54893.20 88888.00 2008-09-04 12:00:56.250 248 12343.15 -182.25 54893.30 88888.00 2008-09-04 12:00:56.375 248 12343.05 -182.20 54893.30 88888.00 2008-09-04 12:00:56.500 248 12342.90 -182.18 54893.32 88888.00 2008-09-04 12:00:56.625 248 12342.83 -182.18 54893.38 88888.00 2008-09-04 12:00:56.750 248 12342.75 -182.15 54893.43 88888.00 2008-09-04 12:00:56.875 248 12342.67 -182.10 54893.47 88888.00 2008-09-04 12:00:57.000 248 12342.55 -182.15 54893.50 88888.00 2008-09-04 12:00:57.125 248 12342.48 -182.15 54893.55 88888.00 2008-09-04 12:00:57.250 248 12342.35 -182.20 54893.57 88888.00 2008-09-04 12:00:57.375 248 12342.25 -182.20 54893.60 88888.00 2008-09-04 12:00:57.500 248 12342.17 -182.25 54893.65 88888.00 2008-09-04 12:00:57.625 248 12342.10 -182.30 54893.70 88888.00 2008-09-04 12:00:57.750 248 12342.05 -182.38 54893.75 88888.00 2008-09-04 12:00:57.875 248 12342.00 -182.43 54893.78 88888.00 2008-09-04 12:00:58.000 248 12341.95 -182.47 54893.82 88888.00 2008-09-04 12:00:58.125 248 12342.00 -182.55 54893.95 88888.00 2008-09-04 12:00:58.250 248 12341.88 -182.70 54894.03 88888.00 2008-09-04 12:00:58.375 248 12341.77 -182.80 54894.05 88888.00 2008-09-04 12:00:58.500 248 12341.77 -182.93 54894.12 88888.00 2008-09-04 12:00:58.625 248 12341.80 -183.03 54894.20 88888.00 2008-09-04 12:00:58.750 248 12341.77 -183.12 54894.25 88888.00 2008-09-04 12:00:58.875 248 12341.73 -183.18 54894.28 88888.00 2008-09-04 12:00:59.000 248 12341.65 -183.30 54894.32 88888.00 2008-09-04 12:00:59.125 248 12341.60 -183.43 54894.40 88888.00 2008-09-04 12:00:59.250 248 12341.60 -183.53 54894.45 88888.00 2008-09-04 12:00:59.375 248 12341.58 -183.65 54894.53 88888.00 2008-09-04 12:00:59.500 248 12341.50 -183.78 54894.57 88888.00 2008-09-04 12:00:59.625 248 12341.52 -183.85 54894.65 88888.00 2008-09-04 12:00:59.750 248 12341.58 -183.93 54894.72 88888.00 2008-09-04 12:00:59.875 248 12341.60 -184.10 54894.75 88888.00 2008-09-04 12:01:00.000 248 12341.58 -184.25 54894.80 88888.00 2008-09-04 12:01:00.125 248 12341.55 -184.38 54894.85 88888.00 2008-09-04 12:01:00.250 248 12341.50 -184.55 54894.93 88888.00 2008-09-04 12:01:00.375 248 12341.50 -184.70 54894.97 88888.00 2008-09-04 12:01:00.500 248 12341.58 -184.75 54895.03 88888.00 2008-09-04 12:01:00.625 248 12341.65 -184.82 54895.05 88888.00 2008-09-04 12:01:00.750 248 12341.70 -184.97 54895.07 88888.00 2008-09-04 12:01:00.875 248 12341.75 -185.20 54895.10 88888.00 2008-09-04 12:01:01.000 248 12341.77 -185.32 54895.18 88888.00 2008-09-04 12:01:01.125 248 12341.83 -185.45 54895.20 88888.00 2008-09-04 12:01:01.250 248 12341.98 -185.62 54895.25 88888.00 2008-09-04 12:01:01.375 248 12342.08 -185.75 54895.28 88888.00 2008-09-04 12:01:01.500 248 12342.20 -185.90 54895.32 88888.00 2008-09-04 12:01:01.625 248 12342.30 -186.05 54895.32 88888.00 2008-09-04 12:01:01.750 248 12342.30 -186.28 54895.38 88888.00 2008-09-04 12:01:01.875 248 12342.35 -186.38 54895.40 88888.00 2008-09-04 12:01:02.000 248 12342.48 -186.47 54895.47 88888.00 2008-09-04 12:01:02.125 248 12342.58 -186.60 54895.53 88888.00 2008-09-04 12:01:02.250 248 12342.65 -186.72 54895.57 88888.00 2008-09-04 12:01:02.375 248 12342.75 -186.82 54895.60 88888.00 2008-09-04 12:01:02.500 248 12342.80 -186.88 54895.65 88888.00 2008-09-04 12:01:02.625 248 12342.75 -186.97 54895.65 88888.00 2008-09-04 12:01:02.750 248 12342.77 -187.05 54895.70 88888.00 2008-09-04 12:01:02.875 248 12342.85 -187.10 54895.75 88888.00 2008-09-04 12:01:03.000 248 12342.77 -187.12 54895.75 88888.00 2008-09-04 12:01:03.125 248 12342.77 -187.15 54895.78 88888.00 2008-09-04 12:01:03.250 248 12342.80 -187.18 54895.82 88888.00 2008-09-04 12:01:03.375 248 12342.80 -187.15 54895.85 88888.00 2008-09-04 12:01:03.500 248 12342.73 -187.15 54895.88 88888.00 2008-09-04 12:01:03.625 248 12342.75 -187.20 54895.93 88888.00 2008-09-04 12:01:03.750 248 12342.77 -187.20 54895.95 88888.00 2008-09-04 12:01:03.875 248 12342.73 -187.18 54895.97 88888.00 2008-09-04 12:01:04.000 248 12342.65 -187.20 54896.03 88888.00 2008-09-04 12:01:04.125 248 12342.67 -187.20 54896.05 88888.00 2008-09-04 12:01:04.250 248 12342.65 -187.20 54896.07 88888.00 2008-09-04 12:01:04.375 248 12342.65 -187.22 54896.10 88888.00 2008-09-04 12:01:04.500 248 12342.60 -187.25 54896.12 88888.00 2008-09-04 12:01:04.625 248 12342.55 -187.38 54896.15 88888.00 2008-09-04 12:01:04.750 248 12342.55 -187.43 54896.18 88888.00 2008-09-04 12:01:04.875 248 12342.60 -187.50 54896.18 88888.00 2008-09-04 12:01:05.000 248 12342.65 -187.50 54896.22 88888.00 2008-09-04 12:01:05.125 248 12342.65 -187.45 54896.30 88888.00 2008-09-04 12:01:05.250 248 12342.60 -187.55 54896.35 88888.00 2008-09-04 12:01:05.375 248 12342.62 -187.62 54896.35 88888.00 2008-09-04 12:01:05.500 248 12342.62 -187.68 54896.40 88888.00 2008-09-04 12:01:05.625 248 12342.52 -187.72 54896.43 88888.00 2008-09-04 12:01:05.750 248 12342.48 -187.72 54896.43 88888.00 2008-09-04 12:01:05.875 248 12342.50 -187.78 54896.47 88888.00 2008-09-04 12:01:06.000 248 12342.48 -187.90 54896.50 88888.00 2008-09-04 12:01:06.125 248 12342.42 -187.95 54896.57 88888.00 2008-09-04 12:01:06.250 248 12342.38 -187.97 54896.60 88888.00 2008-09-04 12:01:06.375 248 12342.23 -188.03 54896.62 88888.00 2008-09-04 12:01:06.500 248 12342.08 -188.05 54896.65 88888.00 2008-09-04 12:01:06.625 248 12342.05 -188.07 54896.68 88888.00 2008-09-04 12:01:06.750 248 12342.02 -188.07 54896.75 88888.00 2008-09-04 12:01:06.875 248 12341.92 -188.10 54896.78 88888.00 2008-09-04 12:01:07.000 248 12341.83 -188.15 54896.78 88888.00 2008-09-04 12:01:07.125 248 12341.75 -188.25 54896.80 88888.00 2008-09-04 12:01:07.250 248 12341.67 -188.30 54896.85 88888.00 2008-09-04 12:01:07.375 248 12341.58 -188.38 54896.90 88888.00 2008-09-04 12:01:07.500 248 12341.52 -188.40 54896.93 88888.00 2008-09-04 12:01:07.625 248 12341.45 -188.47 54897.00 88888.00 2008-09-04 12:01:07.750 248 12341.33 -188.60 54897.07 88888.00 2008-09-04 12:01:07.875 248 12341.12 -188.70 54897.12 88888.00 2008-09-04 12:01:08.000 248 12340.98 -188.72 54897.12 88888.00 2008-09-04 12:01:08.125 248 12340.95 -188.72 54897.20 88888.00 2008-09-04 12:01:08.250 248 12340.90 -188.75 54897.28 88888.00 2008-09-04 12:01:08.375 248 12340.80 -188.82 54897.30 88888.00 2008-09-04 12:01:08.500 248 12340.58 -188.88 54897.32 88888.00 2008-09-04 12:01:08.625 248 12340.40 -188.95 54897.35 88888.00 2008-09-04 12:01:08.750 248 12340.35 -188.88 54897.40 88888.00 2008-09-04 12:01:08.875 248 12340.23 -188.90 54897.47 88888.00 2008-09-04 12:01:09.000 248 12340.12 -189.00 54897.50 88888.00 2008-09-04 12:01:09.125 248 12340.05 -189.12 54897.53 88888.00 2008-09-04 12:01:09.250 248 12340.00 -189.18 54897.57 88888.00 2008-09-04 12:01:09.375 248 12340.02 -189.15 54897.57 88888.00 2008-09-04 12:01:09.500 248 12339.95 -189.22 54897.60 88888.00 2008-09-04 12:01:09.625 248 12339.88 -189.25 54897.70 88888.00 2008-09-04 12:01:09.750 248 12339.85 -189.28 54897.78 88888.00 2008-09-04 12:01:09.875 248 12339.73 -189.30 54897.78 88888.00 2008-09-04 12:01:10.000 248 12339.62 -189.40 54897.75 88888.00 2008-09-04 12:01:10.125 248 12339.62 -189.45 54897.75 88888.00 2008-09-04 12:01:10.250 248 12339.70 -189.45 54897.80 88888.00 2008-09-04 12:01:10.375 248 12339.67 -189.47 54897.85 88888.00 2008-09-04 12:01:10.500 248 12339.67 -189.53 54897.88 88888.00 2008-09-04 12:01:10.625 248 12339.58 -189.55 54897.90 88888.00 2008-09-04 12:01:10.750 248 12339.58 -189.62 54897.95 88888.00 2008-09-04 12:01:10.875 248 12339.52 -189.60 54897.97 88888.00 2008-09-04 12:01:11.000 248 12339.60 -189.60 54898.05 88888.00 2008-09-04 12:01:11.125 248 12339.58 -189.57 54898.07 88888.00 2008-09-04 12:01:11.250 248 12339.50 -189.62 54898.07 88888.00 2008-09-04 12:01:11.375 248 12339.55 -189.55 54898.12 88888.00 2008-09-04 12:01:11.500 248 12339.58 -189.47 54898.18 88888.00 2008-09-04 12:01:11.625 248 12339.58 -189.47 54898.22 88888.00 2008-09-04 12:01:11.750 248 12339.58 -189.45 54898.25 88888.00 2008-09-04 12:01:11.875 248 12339.58 -189.40 54898.28 88888.00 2008-09-04 12:01:12.000 248 12339.65 -189.43 54898.32 88888.00 2008-09-04 12:01:12.125 248 12339.70 -189.38 54898.40 88888.00 2008-09-04 12:01:12.250 248 12339.73 -189.38 54898.43 88888.00 2008-09-04 12:01:12.375 248 12339.70 -189.43 54898.45 88888.00 2008-09-04 12:01:12.500 248 12339.70 -189.45 54898.50 88888.00 2008-09-04 12:01:12.625 248 12339.70 -189.45 54898.53 88888.00 2008-09-04 12:01:12.750 248 12339.73 -189.43 54898.60 88888.00 2008-09-04 12:01:12.875 248 12339.75 -189.40 54898.68 88888.00 2008-09-04 12:01:13.000 248 12339.75 -189.45 54898.70 88888.00 2008-09-04 12:01:13.125 248 12339.67 -189.53 54898.78 88888.00 2008-09-04 12:01:13.250 248 12339.62 -189.57 54898.88 88888.00 2008-09-04 12:01:13.375 248 12339.60 -189.65 54898.90 88888.00 2008-09-04 12:01:13.500 248 12339.52 -189.75 54898.93 88888.00 2008-09-04 12:01:13.625 248 12339.45 -189.82 54899.00 88888.00 2008-09-04 12:01:13.750 248 12339.40 -189.82 54899.05 88888.00 2008-09-04 12:01:13.875 248 12339.27 -189.88 54899.10 88888.00 2008-09-04 12:01:14.000 248 12339.17 -190.00 54899.15 88888.00 2008-09-04 12:01:14.125 248 12339.05 -190.07 54899.22 88888.00 2008-09-04 12:01:14.250 248 12338.90 -190.22 54899.25 88888.00 2008-09-04 12:01:14.375 248 12338.77 -190.35 54899.25 88888.00 2008-09-04 12:01:14.500 248 12338.62 -190.45 54899.32 88888.00 2008-09-04 12:01:14.625 248 12338.42 -190.60 54899.40 88888.00 2008-09-04 12:01:14.750 248 12338.33 -190.62 54899.50 88888.00 2008-09-04 12:01:14.875 248 12338.20 -190.68 54899.55 88888.00 2008-09-04 12:01:15.000 248 12338.02 -190.80 54899.55 88888.00 2008-09-04 12:01:15.125 248 12337.80 -190.88 54899.60 88888.00 2008-09-04 12:01:15.250 248 12337.62 -190.93 54899.72 88888.00 2008-09-04 12:01:15.375 248 12337.55 -190.97 54899.80 88888.00 2008-09-04 12:01:15.500 248 12337.33 -191.05 54899.85 88888.00 2008-09-04 12:01:15.625 248 12337.05 -191.20 54899.90 88888.00 2008-09-04 12:01:15.750 248 12336.75 -191.30 54899.93 88888.00 2008-09-04 12:01:15.875 248 12336.55 -191.45 54899.95 88888.00 2008-09-04 12:01:16.000 248 12336.42 -191.50 54900.00 88888.00 2008-09-04 12:01:16.125 248 12336.25 -191.55 54900.03 88888.00 2008-09-04 12:01:16.250 248 12335.98 -191.75 54900.07 88888.00 2008-09-04 12:01:16.375 248 12335.83 -191.75 54900.15 88888.00 2008-09-04 12:01:16.500 248 12335.65 -191.80 54900.20 88888.00 2008-09-04 12:01:16.625 248 12335.42 -191.93 54900.22 88888.00 2008-09-04 12:01:16.750 248 12335.17 -191.97 54900.25 88888.00 2008-09-04 12:01:16.875 248 12334.98 -192.05 54900.30 88888.00 2008-09-04 12:01:17.000 248 12334.85 -192.12 54900.38 88888.00 2008-09-04 12:01:17.125 248 12334.62 -192.25 54900.40 88888.00 2008-09-04 12:01:17.250 248 12334.38 -192.30 54900.45 88888.00 2008-09-04 12:01:17.375 248 12334.17 -192.32 54900.47 88888.00 2008-09-04 12:01:17.500 248 12333.95 -192.45 54900.53 88888.00 2008-09-04 12:01:17.625 248 12333.77 -192.47 54900.55 88888.00 2008-09-04 12:01:17.750 248 12333.60 -192.47 54900.60 88888.00 2008-09-04 12:01:17.875 248 12333.38 -192.50 54900.70 88888.00 2008-09-04 12:01:18.000 248 12333.12 -192.57 54900.75 88888.00 2008-09-04 12:01:18.125 248 12332.88 -192.70 54900.78 88888.00 2008-09-04 12:01:18.250 248 12332.70 -192.80 54900.82 88888.00 2008-09-04 12:01:18.375 248 12332.55 -192.82 54900.85 88888.00 2008-09-04 12:01:18.500 248 12332.33 -192.85 54900.90 88888.00 2008-09-04 12:01:18.625 248 12332.05 -192.90 54900.95 88888.00 2008-09-04 12:01:18.750 248 12331.80 -192.95 54901.00 88888.00 2008-09-04 12:01:18.875 248 12331.60 -192.97 54901.05 88888.00 2008-09-04 12:01:19.000 248 12331.45 -192.95 54901.10 88888.00 2008-09-04 12:01:19.125 248 12331.20 -192.97 54901.12 88888.00 2008-09-04 12:01:19.250 248 12330.95 -193.05 54901.12 88888.00 2008-09-04 12:01:19.375 248 12330.83 -193.07 54901.12 88888.00 2008-09-04 12:01:19.500 248 12330.62 -193.10 54901.18 88888.00 2008-09-04 12:01:19.625 248 12330.50 -193.05 54901.25 88888.00 2008-09-04 12:01:19.750 248 12330.50 -192.97 54901.35 88888.00 2008-09-04 12:01:19.875 248 12330.42 -192.95 54901.40 88888.00 2008-09-04 12:01:20.000 248 12330.30 -192.95 54901.43 88888.00 2008-09-04 12:01:20.125 248 12330.10 -192.97 54901.43 88888.00 2008-09-04 12:01:20.250 248 12329.98 -192.95 54901.45 88888.00 2008-09-04 12:01:20.375 248 12329.95 -192.97 54901.45 88888.00 2008-09-04 12:01:20.500 248 12329.88 -193.00 54901.47 88888.00 2008-09-04 12:01:20.625 248 12329.85 -193.00 54901.50 88888.00 2008-09-04 12:01:20.750 248 12329.77 -193.00 54901.57 88888.00 2008-09-04 12:01:20.875 248 12329.67 -193.00 54901.60 88888.00 2008-09-04 12:01:21.000 248 12329.60 -193.03 54901.60 88888.00 2008-09-04 12:01:21.125 248 12329.48 -193.05 54901.65 88888.00 2008-09-04 12:01:21.250 248 12329.40 -193.00 54901.70 88888.00 2008-09-04 12:01:21.375 248 12329.33 -192.95 54901.72 88888.00 2008-09-04 12:01:21.500 248 12329.25 -193.00 54901.75 88888.00 2008-09-04 12:01:21.625 248 12329.17 -193.07 54901.78 88888.00 2008-09-04 12:01:21.750 248 12329.12 -193.05 54901.80 88888.00 2008-09-04 12:01:21.875 248 12329.10 -192.93 54901.80 88888.00 2008-09-04 12:01:22.000 248 12329.02 -192.93 54901.82 88888.00 2008-09-04 12:01:22.125 248 12328.95 -192.93 54901.82 88888.00 2008-09-04 12:01:22.250 248 12328.88 -192.93 54901.88 88888.00 2008-09-04 12:01:22.375 248 12328.83 -192.93 54901.93 88888.00 2008-09-04 12:01:22.500 248 12328.75 -192.88 54901.95 88888.00 2008-09-04 12:01:22.625 248 12328.67 -192.85 54902.00 88888.00 2008-09-04 12:01:22.750 248 12328.62 -192.85 54901.97 88888.00 2008-09-04 12:01:22.875 248 12328.60 -192.88 54902.03 88888.00 2008-09-04 12:01:23.000 248 12328.52 -192.88 54902.07 88888.00 2008-09-04 12:01:23.125 248 12328.48 -192.88 54902.07 88888.00 2008-09-04 12:01:23.250 248 12328.38 -192.90 54902.10 88888.00 2008-09-04 12:01:23.375 248 12328.35 -192.93 54902.07 88888.00 2008-09-04 12:01:23.500 248 12328.35 -192.97 54902.15 88888.00 2008-09-04 12:01:23.625 248 12328.30 -192.97 54902.15 88888.00 2008-09-04 12:01:23.750 248 12328.23 -193.03 54902.18 88888.00 2008-09-04 12:01:23.875 248 12328.23 -193.07 54902.18 88888.00 2008-09-04 12:01:24.000 248 12328.25 -193.12 54902.18 88888.00 2008-09-04 12:01:24.125 248 12328.30 -193.15 54902.22 88888.00 2008-09-04 12:01:24.250 248 12328.35 -193.22 54902.22 88888.00 2008-09-04 12:01:24.375 248 12328.40 -193.28 54902.20 88888.00 2008-09-04 12:01:24.500 248 12328.48 -193.35 54902.22 88888.00 2008-09-04 12:01:24.625 248 12328.50 -193.40 54902.28 88888.00 2008-09-04 12:01:24.750 248 12328.52 -193.45 54902.30 88888.00 2008-09-04 12:01:24.875 248 12328.62 -193.50 54902.30 88888.00 2008-09-04 12:01:25.000 248 12328.70 -193.60 54902.28 88888.00 2008-09-04 12:01:25.125 248 12328.75 -193.68 54902.28 88888.00 2008-09-04 12:01:25.250 248 12328.75 -193.72 54902.30 88888.00 2008-09-04 12:01:25.375 248 12328.80 -193.75 54902.30 88888.00 2008-09-04 12:01:25.500 248 12328.83 -193.78 54902.28 88888.00 2008-09-04 12:01:25.625 248 12328.85 -193.93 54902.35 88888.00 2008-09-04 12:01:25.750 248 12328.90 -194.07 54902.35 88888.00 2008-09-04 12:01:25.875 248 12328.98 -194.10 54902.38 88888.00 2008-09-04 12:01:26.000 248 12329.02 -194.15 54902.30 88888.00 2008-09-04 12:01:26.125 248 12329.05 -194.22 54902.30 88888.00 2008-09-04 12:01:26.250 248 12329.23 -194.28 54902.35 88888.00 2008-09-04 12:01:26.375 248 12329.35 -194.35 54902.35 88888.00 2008-09-04 12:01:26.500 248 12329.40 -194.40 54902.35 88888.00 2008-09-04 12:01:26.625 248 12329.50 -194.45 54902.32 88888.00 2008-09-04 12:01:26.750 248 12329.67 -194.47 54902.32 88888.00 2008-09-04 12:01:26.875 248 12329.88 -194.50 54902.35 88888.00 2008-09-04 12:01:27.000 248 12330.02 -194.55 54902.32 88888.00 2008-09-04 12:01:27.125 248 12330.12 -194.62 54902.32 88888.00 2008-09-04 12:01:27.250 248 12330.25 -194.70 54902.30 88888.00 2008-09-04 12:01:27.375 248 12330.42 -194.72 54902.28 88888.00 2008-09-04 12:01:27.500 248 12330.60 -194.78 54902.25 88888.00 2008-09-04 12:01:27.625 248 12330.73 -194.80 54902.25 88888.00 2008-09-04 12:01:27.750 248 12331.02 -194.78 54902.28 88888.00 2008-09-04 12:01:27.875 248 12331.23 -194.75 54902.25 88888.00 2008-09-04 12:01:28.000 248 12331.38 -194.78 54902.22 88888.00 2008-09-04 12:01:28.125 248 12331.48 -194.80 54902.18 88888.00 2008-09-04 12:01:28.250 248 12331.67 -194.68 54902.20 88888.00 2008-09-04 12:01:28.375 248 12331.88 -194.62 54902.20 88888.00 2008-09-04 12:01:28.500 248 12331.92 -194.68 54902.15 88888.00 2008-09-04 12:01:28.625 248 12332.02 -194.68 54902.10 88888.00 2008-09-04 12:01:28.750 248 12332.27 -194.62 54902.12 88888.00 2008-09-04 12:01:28.875 248 12332.45 -194.60 54902.10 88888.00 2008-09-04 12:01:29.000 248 12332.58 -194.57 54902.07 88888.00 2008-09-04 12:01:29.125 248 12332.77 -194.60 54902.05 88888.00 2008-09-04 12:01:29.250 248 12332.90 -194.62 54902.05 88888.00 2008-09-04 12:01:29.375 248 12332.98 -194.55 54902.05 88888.00 2008-09-04 12:01:29.500 248 12333.10 -194.55 54902.03 88888.00 2008-09-04 12:01:29.625 248 12333.30 -194.50 54902.03 88888.00 2008-09-04 12:01:29.750 248 12333.42 -194.45 54902.03 88888.00 2008-09-04 12:01:29.875 248 12333.50 -194.45 54902.00 88888.00 2008-09-04 12:01:30.000 248 12333.62 -194.40 54901.95 88888.00 2008-09-04 12:01:30.125 248 12333.80 -194.35 54901.97 88888.00 2008-09-04 12:01:30.250 248 12333.95 -194.32 54901.95 88888.00 2008-09-04 12:01:30.375 248 12334.00 -194.35 54901.95 88888.00 2008-09-04 12:01:30.500 248 12334.08 -194.30 54901.93 88888.00 2008-09-04 12:01:30.625 248 12334.15 -194.28 54901.93 88888.00 2008-09-04 12:01:30.750 248 12334.27 -194.25 54901.95 88888.00 2008-09-04 12:01:30.875 248 12334.40 -194.20 54901.97 88888.00 2008-09-04 12:01:31.000 248 12334.45 -194.18 54901.95 88888.00 2008-09-04 12:01:31.125 248 12334.48 -194.12 54901.93 88888.00 2008-09-04 12:01:31.250 248 12334.48 -194.10 54901.95 88888.00 2008-09-04 12:01:31.375 248 12334.55 -194.05 54901.97 88888.00 2008-09-04 12:01:31.500 248 12334.58 -194.03 54902.00 88888.00 2008-09-04 12:01:31.625 248 12334.65 -193.97 54902.03 88888.00 2008-09-04 12:01:31.750 248 12334.67 -193.93 54902.03 88888.00 2008-09-04 12:01:31.875 248 12334.65 -193.88 54901.97 88888.00 2008-09-04 12:01:32.000 248 12334.67 -193.90 54901.97 88888.00 2008-09-04 12:01:32.125 248 12334.70 -193.93 54902.00 88888.00 2008-09-04 12:01:32.250 248 12334.75 -193.88 54902.07 88888.00 2008-09-04 12:01:32.375 248 12334.83 -193.85 54902.12 88888.00 2008-09-04 12:01:32.500 248 12334.85 -193.75 54902.12 88888.00 2008-09-04 12:01:32.625 248 12334.85 -193.78 54902.12 88888.00 2008-09-04 12:01:32.750 248 12334.88 -193.80 54902.12 88888.00 2008-09-04 12:01:32.875 248 12334.95 -193.78 54902.15 88888.00 2008-09-04 12:01:33.000 248 12334.95 -193.78 54902.15 88888.00 2008-09-04 12:01:33.125 248 12334.95 -193.72 54902.15 88888.00 2008-09-04 12:01:33.250 248 12334.90 -193.78 54902.12 88888.00 2008-09-04 12:01:33.375 248 12334.90 -193.70 54902.15 88888.00 2008-09-04 12:01:33.500 248 12335.00 -193.55 54902.22 88888.00 2008-09-04 12:01:33.625 248 12335.15 -193.47 54902.25 88888.00 2008-09-04 12:01:33.750 248 12335.17 -193.55 54902.22 88888.00 2008-09-04 12:01:33.875 248 12335.15 -193.47 54902.22 88888.00 2008-09-04 12:01:34.000 248 12335.15 -193.38 54902.22 88888.00 2008-09-04 12:01:34.125 248 12335.17 -193.43 54902.28 88888.00 2008-09-04 12:01:34.250 248 12335.15 -193.32 54902.30 88888.00 2008-09-04 12:01:34.375 248 12335.17 -193.20 54902.28 88888.00 2008-09-04 12:01:34.500 248 12335.12 -193.20 54902.25 88888.00 2008-09-04 12:01:34.625 248 12335.08 -193.07 54902.30 88888.00 2008-09-04 12:01:34.750 248 12335.02 -193.05 54902.32 88888.00 2008-09-04 12:01:34.875 248 12334.98 -193.03 54902.35 88888.00 2008-09-04 12:01:35.000 248 12335.00 -193.03 54902.38 88888.00 2008-09-04 12:01:35.125 248 12334.92 -193.03 54902.40 88888.00 2008-09-04 12:01:35.250 248 12334.85 -192.95 54902.40 88888.00 2008-09-04 12:01:35.375 248 12334.83 -192.90 54902.40 88888.00 2008-09-04 12:01:35.500 248 12334.75 -192.90 54902.45 88888.00 2008-09-04 12:01:35.625 248 12334.70 -192.88 54902.47 88888.00 2008-09-04 12:01:35.750 248 12334.70 -192.88 54902.50 88888.00 2008-09-04 12:01:35.875 248 12334.60 -192.85 54902.53 88888.00 2008-09-04 12:01:36.000 248 12334.55 -192.82 54902.55 88888.00 2008-09-04 12:01:36.125 248 12334.58 -192.78 54902.60 88888.00 2008-09-04 12:01:36.250 248 12334.48 -192.72 54902.57 88888.00 2008-09-04 12:01:36.375 248 12334.33 -192.72 54902.57 88888.00 2008-09-04 12:01:36.500 248 12334.27 -192.68 54902.60 88888.00 2008-09-04 12:01:36.625 248 12334.12 -192.62 54902.62 88888.00 2008-09-04 12:01:36.750 248 12334.00 -192.62 54902.70 88888.00 2008-09-04 12:01:36.875 248 12333.95 -192.62 54902.70 88888.00 2008-09-04 12:01:37.000 248 12333.83 -192.55 54902.70 88888.00 2008-09-04 12:01:37.125 248 12333.65 -192.47 54902.72 88888.00 2008-09-04 12:01:37.250 248 12333.52 -192.43 54902.78 88888.00 2008-09-04 12:01:37.375 248 12333.42 -192.43 54902.78 88888.00 2008-09-04 12:01:37.500 248 12333.33 -192.47 54902.75 88888.00 2008-09-04 12:01:37.625 248 12333.27 -192.47 54902.75 88888.00 2008-09-04 12:01:37.750 248 12333.20 -192.43 54902.82 88888.00 2008-09-04 12:01:37.875 248 12333.15 -192.43 54902.80 88888.00 2008-09-04 12:01:38.000 248 12333.05 -192.40 54902.82 88888.00 2008-09-04 12:01:38.125 248 12333.05 -192.38 54902.85 88888.00 2008-09-04 12:01:38.250 248 12333.00 -192.43 54902.85 88888.00 2008-09-04 12:01:38.375 248 12333.08 -192.43 54902.88 88888.00 2008-09-04 12:01:38.500 248 12333.10 -192.50 54902.88 88888.00 2008-09-04 12:01:38.625 248 12333.08 -192.53 54902.88 88888.00 2008-09-04 12:01:38.750 248 12333.12 -192.57 54902.85 88888.00 2008-09-04 12:01:38.875 248 12333.20 -192.60 54902.85 88888.00 2008-09-04 12:01:39.000 248 12333.33 -192.55 54902.85 88888.00 2008-09-04 12:01:39.125 248 12333.38 -192.55 54902.88 88888.00 2008-09-04 12:01:39.250 248 12333.45 -192.57 54902.80 88888.00 2008-09-04 12:01:39.375 248 12333.50 -192.55 54902.78 88888.00 2008-09-04 12:01:39.500 248 12333.58 -192.50 54902.75 88888.00 2008-09-04 12:01:39.625 248 12333.75 -192.40 54902.78 88888.00 2008-09-04 12:01:39.750 248 12334.00 -192.30 54902.82 88888.00 2008-09-04 12:01:39.875 248 12334.15 -192.18 54902.80 88888.00 2008-09-04 12:01:40.000 248 12334.25 -192.20 54902.78 88888.00 2008-09-04 12:01:40.125 248 12334.33 -192.12 54902.72 88888.00 2008-09-04 12:01:40.250 248 12334.45 -192.03 54902.72 88888.00 2008-09-04 12:01:40.375 248 12334.55 -191.95 54902.70 88888.00 2008-09-04 12:01:40.500 248 12334.67 -191.90 54902.68 88888.00 2008-09-04 12:01:40.625 248 12334.80 -191.82 54902.68 88888.00 2008-09-04 12:01:40.750 248 12335.02 -191.65 54902.65 88888.00 2008-09-04 12:01:40.875 248 12335.20 -191.57 54902.68 88888.00 2008-09-04 12:01:41.000 248 12335.35 -191.55 54902.62 88888.00 2008-09-04 12:01:41.125 248 12335.50 -191.47 54902.62 88888.00 2008-09-04 12:01:41.250 248 12335.67 -191.35 54902.62 88888.00 2008-09-04 12:01:41.375 248 12335.83 -191.28 54902.62 88888.00 2008-09-04 12:01:41.500 248 12336.02 -191.15 54902.62 88888.00 2008-09-04 12:01:41.625 248 12336.17 -191.12 54902.57 88888.00 2008-09-04 12:01:41.750 248 12336.33 -191.03 54902.60 88888.00 2008-09-04 12:01:41.875 248 12336.40 -190.90 54902.57 88888.00 2008-09-04 12:01:42.000 248 12336.48 -190.82 54902.50 88888.00 2008-09-04 12:01:42.125 248 12336.60 -190.78 54902.53 88888.00 2008-09-04 12:01:42.250 248 12336.77 -190.72 54902.50 88888.00 2008-09-04 12:01:42.375 248 12337.00 -190.62 54902.50 88888.00 2008-09-04 12:01:42.500 248 12337.12 -190.53 54902.47 88888.00 2008-09-04 12:01:42.625 248 12337.17 -190.38 54902.45 88888.00 2008-09-04 12:01:42.750 248 12337.38 -190.28 54902.43 88888.00 2008-09-04 12:01:42.875 248 12337.60 -190.12 54902.43 88888.00 2008-09-04 12:01:43.000 248 12337.73 -190.05 54902.43 88888.00 2008-09-04 12:01:43.125 248 12337.80 -189.93 54902.38 88888.00 2008-09-04 12:01:43.250 248 12337.88 -189.80 54902.38 88888.00 2008-09-04 12:01:43.375 248 12338.05 -189.70 54902.38 88888.00 2008-09-04 12:01:43.500 248 12338.27 -189.62 54902.35 88888.00 2008-09-04 12:01:43.625 248 12338.38 -189.53 54902.38 88888.00 2008-09-04 12:01:43.750 248 12338.40 -189.40 54902.35 88888.00 2008-09-04 12:01:43.875 248 12338.52 -189.20 54902.35 88888.00 2008-09-04 12:01:44.000 248 12338.55 -189.12 54902.30 88888.00 2008-09-04 12:01:44.125 248 12338.58 -189.07 54902.30 88888.00 2008-09-04 12:01:44.250 248 12338.67 -189.00 54902.30 88888.00 2008-09-04 12:01:44.375 248 12338.85 -188.88 54902.30 88888.00 2008-09-04 12:01:44.500 248 12338.98 -188.75 54902.32 88888.00 2008-09-04 12:01:44.625 248 12339.05 -188.65 54902.35 88888.00 2008-09-04 12:01:44.750 248 12339.05 -188.57 54902.32 88888.00 2008-09-04 12:01:44.875 248 12339.05 -188.47 54902.32 88888.00 2008-09-04 12:01:45.000 248 12339.10 -188.40 54902.35 88888.00 2008-09-04 12:01:45.125 248 12339.12 -188.28 54902.35 88888.00 2008-09-04 12:01:45.250 248 12339.15 -188.12 54902.35 88888.00 2008-09-04 12:01:45.375 248 12339.20 -188.03 54902.30 88888.00 2008-09-04 12:01:45.500 248 12339.25 -187.97 54902.28 88888.00 2008-09-04 12:01:45.625 248 12339.33 -187.93 54902.30 88888.00 2008-09-04 12:01:45.750 248 12339.42 -187.82 54902.35 88888.00 2008-09-04 12:01:45.875 248 12339.58 -187.72 54902.35 88888.00 2008-09-04 12:01:46.000 248 12339.70 -187.62 54902.32 88888.00 2008-09-04 12:01:46.125 248 12339.73 -187.55 54902.30 88888.00 2008-09-04 12:01:46.250 248 12339.85 -187.43 54902.30 88888.00 2008-09-04 12:01:46.375 248 12340.02 -187.32 54902.30 88888.00 2008-09-04 12:01:46.500 248 12340.15 -187.28 54902.28 88888.00 2008-09-04 12:01:46.625 248 12340.30 -187.15 54902.25 88888.00 2008-09-04 12:01:46.750 248 12340.48 -187.03 54902.22 88888.00 2008-09-04 12:01:46.875 248 12340.60 -186.95 54902.22 88888.00 2008-09-04 12:01:47.000 248 12340.73 -186.85 54902.25 88888.00 2008-09-04 12:01:47.125 248 12340.90 -186.78 54902.25 88888.00 2008-09-04 12:01:47.250 248 12341.20 -186.60 54902.20 88888.00 2008-09-04 12:01:47.375 248 12341.30 -186.55 54902.15 88888.00 2008-09-04 12:01:47.500 248 12341.40 -186.43 54902.15 88888.00 2008-09-04 12:01:47.625 248 12341.62 -186.35 54902.20 88888.00 2008-09-04 12:01:47.750 248 12341.83 -186.25 54902.18 88888.00 2008-09-04 12:01:47.875 248 12341.98 -186.12 54902.18 88888.00 2008-09-04 12:01:48.000 248 12342.02 -186.03 54902.10 88888.00 2008-09-04 12:01:48.125 248 12342.12 -185.93 54902.07 88888.00 2008-09-04 12:01:48.250 248 12342.27 -185.80 54902.07 88888.00 2008-09-04 12:01:48.375 248 12342.50 -185.65 54902.05 88888.00 2008-09-04 12:01:48.500 248 12342.67 -185.53 54902.03 88888.00 2008-09-04 12:01:48.625 248 12342.83 -185.43 54902.05 88888.00 2008-09-04 12:01:48.750 248 12342.95 -185.32 54902.05 88888.00 2008-09-04 12:01:48.875 248 12343.08 -185.28 54902.05 88888.00 2008-09-04 12:01:49.000 248 12343.17 -185.15 54902.00 88888.00 2008-09-04 12:01:49.125 248 12343.33 -185.03 54902.03 88888.00 2008-09-04 12:01:49.250 248 12343.48 -184.95 54902.03 88888.00 2008-09-04 12:01:49.375 248 12343.60 -184.88 54902.00 88888.00 2008-09-04 12:01:49.500 248 12343.83 -184.78 54902.00 88888.00 2008-09-04 12:01:49.625 248 12344.00 -184.62 54901.97 88888.00 2008-09-04 12:01:49.750 248 12344.17 -184.53 54902.00 88888.00 2008-09-04 12:01:49.875 248 12344.27 -184.50 54901.97 88888.00 2008-09-04 12:01:50.000 248 12344.35 -184.38 54901.95 88888.00 2008-09-04 12:01:50.125 248 12344.55 -184.22 54901.93 88888.00 2008-09-04 12:01:50.250 248 12344.62 -184.12 54901.93 88888.00 2008-09-04 12:01:50.375 248 12344.75 -184.03 54901.93 88888.00 2008-09-04 12:01:50.500 248 12344.85 -183.93 54901.95 88888.00 2008-09-04 12:01:50.625 248 12344.98 -183.82 54901.95 88888.00 2008-09-04 12:01:50.750 248 12345.12 -183.70 54902.00 88888.00 2008-09-04 12:01:50.875 248 12345.27 -183.60 54901.97 88888.00 2008-09-04 12:01:51.000 248 12345.42 -183.53 54901.95 88888.00 2008-09-04 12:01:51.125 248 12345.55 -183.47 54901.97 88888.00 2008-09-04 12:01:51.250 248 12345.65 -183.35 54902.00 88888.00 2008-09-04 12:01:51.375 248 12345.70 -183.25 54901.97 88888.00 2008-09-04 12:01:51.500 248 12345.80 -183.12 54901.97 88888.00 2008-09-04 12:01:51.625 248 12345.88 -183.05 54901.95 88888.00 2008-09-04 12:01:51.750 248 12345.90 -182.93 54901.95 88888.00 2008-09-04 12:01:51.875 248 12345.92 -182.88 54901.97 88888.00 2008-09-04 12:01:52.000 248 12346.05 -182.78 54902.00 88888.00 2008-09-04 12:01:52.125 248 12346.15 -182.68 54901.97 88888.00 2008-09-04 12:01:52.250 248 12346.23 -182.53 54902.00 88888.00 2008-09-04 12:01:52.375 248 12346.30 -182.45 54902.03 88888.00 2008-09-04 12:01:52.500 248 12346.35 -182.40 54902.03 88888.00 2008-09-04 12:01:52.625 248 12346.45 -182.28 54902.00 88888.00 2008-09-04 12:01:52.750 248 12346.58 -182.15 54902.03 88888.00 2008-09-04 12:01:52.875 248 12346.58 -182.05 54902.05 88888.00 2008-09-04 12:01:53.000 248 12346.55 -181.93 54902.05 88888.00 2008-09-04 12:01:53.125 248 12346.65 -181.85 54902.10 88888.00 2008-09-04 12:01:53.250 248 12346.75 -181.78 54902.10 88888.00 2008-09-04 12:01:53.375 248 12346.83 -181.70 54902.12 88888.00 2008-09-04 12:01:53.500 248 12346.85 -181.60 54902.15 88888.00 2008-09-04 12:01:53.625 248 12346.95 -181.50 54902.18 88888.00 2008-09-04 12:01:53.750 248 12347.10 -181.35 54902.18 88888.00 2008-09-04 12:01:53.875 248 12347.23 -181.25 54902.18 88888.00 2008-09-04 12:01:54.000 248 12347.33 -181.12 54902.25 88888.00 2008-09-04 12:01:54.125 248 12347.42 -181.10 54902.25 88888.00 2008-09-04 12:01:54.250 248 12347.48 -181.05 54902.30 88888.00 2008-09-04 12:01:54.375 248 12347.55 -181.03 54902.28 88888.00 2008-09-04 12:01:54.500 248 12347.62 -180.95 54902.30 88888.00 2008-09-04 12:01:54.625 248 12347.77 -180.90 54902.30 88888.00 2008-09-04 12:01:54.750 248 12347.92 -180.85 54902.38 88888.00 2008-09-04 12:01:54.875 248 12348.00 -180.80 54902.38 88888.00 2008-09-04 12:01:55.000 248 12348.08 -180.75 54902.38 88888.00 2008-09-04 12:01:55.125 248 12348.17 -180.70 54902.43 88888.00 2008-09-04 12:01:55.250 248 12348.30 -180.68 54902.45 88888.00 2008-09-04 12:01:55.375 248 12348.48 -180.72 54902.50 88888.00 2008-09-04 12:01:55.500 248 12348.55 -180.68 54902.53 88888.00 2008-09-04 12:01:55.625 248 12348.70 -180.62 54902.53 88888.00 2008-09-04 12:01:55.750 248 12348.75 -180.62 54902.53 88888.00 2008-09-04 12:01:55.875 248 12348.83 -180.62 54902.60 88888.00 2008-09-04 12:01:56.000 248 12348.95 -180.68 54902.60 88888.00 2008-09-04 12:01:56.125 248 12349.12 -180.65 54902.70 88888.00 2008-09-04 12:01:56.250 248 12349.25 -180.60 54902.75 88888.00 2008-09-04 12:01:56.375 248 12349.45 -180.57 54902.78 88888.00 2008-09-04 12:01:56.500 248 12349.55 -180.62 54902.78 88888.00 2008-09-04 12:01:56.625 248 12349.67 -180.68 54902.82 88888.00 2008-09-04 12:01:56.750 248 12349.80 -180.72 54902.90 88888.00 2008-09-04 12:01:56.875 248 12349.88 -180.72 54902.97 88888.00 2008-09-04 12:01:57.000 248 12349.92 -180.72 54903.00 88888.00 2008-09-04 12:01:57.125 248 12350.02 -180.68 54903.07 88888.00 2008-09-04 12:01:57.250 248 12350.10 -180.70 54903.12 88888.00 2008-09-04 12:01:57.375 248 12350.15 -180.68 54903.18 88888.00 2008-09-04 12:01:57.500 248 12350.30 -180.57 54903.25 88888.00 2008-09-04 12:01:57.625 248 12350.40 -180.53 54903.35 88888.00 2008-09-04 12:01:57.750 248 12350.40 -180.55 54903.43 88888.00 2008-09-04 12:01:57.875 248 12350.42 -180.45 54903.53 88888.00 2008-09-04 12:01:58.000 248 12350.48 -180.38 54903.60 88888.00 2008-09-04 12:01:58.125 248 12350.42 -180.25 54903.68 88888.00 2008-09-04 12:01:58.250 248 12350.45 -180.18 54903.72 88888.00 2008-09-04 12:01:58.375 248 12350.50 -180.12 54903.75 88888.00 2008-09-04 12:01:58.500 248 12350.52 -180.07 54903.82 88888.00 2008-09-04 12:01:58.625 248 12350.62 -180.03 54903.88 88888.00 2008-09-04 12:01:58.750 248 12350.67 -180.03 54903.93 88888.00 2008-09-04 12:01:58.875 248 12350.70 -179.97 54904.05 88888.00 2008-09-04 12:01:59.000 248 12350.73 -179.90 54904.12 88888.00 2008-09-04 12:01:59.125 248 12350.83 -179.75 54904.25 88888.00 2008-09-04 12:01:59.250 248 12350.85 -179.72 54904.30 88888.00 2008-09-04 12:01:59.375 248 12350.75 -179.75 54904.30 88888.00 2008-09-04 12:01:59.500 248 12350.73 -179.68 54904.40 88888.00 2008-09-04 12:01:59.625 248 12350.73 -179.68 54904.45 88888.00 2008-09-04 12:01:59.750 248 12350.83 -179.60 54904.60 88888.00 2008-09-04 12:01:59.875 248 12350.90 -179.53 54904.65 88888.00 2008-09-04 12:02:00.000 248 12350.95 -179.50 54904.68 88888.00 2008-09-04 12:02:00.125 248 12350.95 -179.45 54904.72 88888.00 2008-09-04 12:02:00.250 248 12350.92 -179.43 54904.80 88888.00 2008-09-04 12:02:00.375 248 12351.05 -179.32 54904.88 88888.00 2008-09-04 12:02:00.500 248 12351.15 -179.20 54904.95 88888.00 2008-09-04 12:02:00.625 248 12351.27 -179.15 54905.00 88888.00 2008-09-04 12:02:00.750 248 12351.23 -179.20 54905.00 88888.00 2008-09-04 12:02:00.875 248 12351.30 -179.20 54905.03 88888.00 2008-09-04 12:02:01.000 248 12351.45 -179.15 54905.10 88888.00 2008-09-04 12:02:01.125 248 12351.62 -179.10 54905.15 88888.00 2008-09-04 12:02:01.250 248 12351.73 -179.07 54905.22 88888.00 2008-09-04 12:02:01.375 248 12351.77 -179.10 54905.28 88888.00 2008-09-04 12:02:01.500 248 12351.90 -179.05 54905.32 88888.00 2008-09-04 12:02:01.625 248 12351.98 -178.97 54905.40 88888.00 2008-09-04 12:02:01.750 248 12352.10 -178.93 54905.45 88888.00 2008-09-04 12:02:01.875 248 12352.15 -178.90 54905.50 88888.00 2008-09-04 12:02:02.000 248 12352.30 -178.80 54905.53 88888.00 2008-09-04 12:02:02.125 248 12352.52 -178.70 54905.62 88888.00 2008-09-04 12:02:02.250 248 12352.67 -178.57 54905.68 88888.00 2008-09-04 12:02:02.375 248 12352.80 -178.55 54905.72 88888.00 2008-09-04 12:02:02.500 248 12352.88 -178.57 54905.75 88888.00 2008-09-04 12:02:02.625 248 12352.90 -178.55 54905.78 88888.00 2008-09-04 12:02:02.750 248 12352.95 -178.47 54905.85 88888.00 2008-09-04 12:02:02.875 248 12353.08 -178.43 54905.85 88888.00 2008-09-04 12:02:03.000 248 12353.10 -178.38 54905.90 88888.00 2008-09-04 12:02:03.125 248 12353.08 -178.38 54905.97 88888.00 2008-09-04 12:02:03.250 248 12353.08 -178.40 54906.03 88888.00 2008-09-04 12:02:03.375 248 12353.20 -178.32 54906.07 88888.00 2008-09-04 12:02:03.500 248 12353.25 -178.22 54906.12 88888.00 2008-09-04 12:02:03.625 248 12353.27 -178.22 54906.20 88888.00 2008-09-04 12:02:03.750 248 12353.33 -178.20 54906.25 88888.00 2008-09-04 12:02:03.875 248 12353.38 -178.18 54906.30 88888.00 2008-09-04 12:02:04.000 248 12353.38 -178.20 54906.35 88888.00 2008-09-04 12:02:04.125 248 12353.40 -178.22 54906.40 88888.00 2008-09-04 12:02:04.250 248 12353.45 -178.22 54906.45 88888.00 2008-09-04 12:02:04.375 248 12353.58 -178.15 54906.53 88888.00 2008-09-04 12:02:04.500 248 12353.58 -178.10 54906.57 88888.00 2008-09-04 12:02:04.625 248 12353.55 -178.10 54906.62 88888.00 2008-09-04 12:02:04.750 248 12353.58 -178.18 54906.68 88888.00 2008-09-04 12:02:04.875 248 12353.65 -178.18 54906.78 88888.00 2008-09-04 12:02:05.000 248 12353.58 -178.18 54906.80 88888.00 2008-09-04 12:02:05.125 248 12353.50 -178.22 54906.82 88888.00 2008-09-04 12:02:05.250 248 12353.40 -178.30 54906.90 88888.00 2008-09-04 12:02:05.375 248 12353.38 -178.30 54906.97 88888.00 2008-09-04 12:02:05.500 248 12353.35 -178.25 54907.03 88888.00 2008-09-04 12:02:05.625 248 12353.30 -178.30 54907.07 88888.00 2008-09-04 12:02:05.750 248 12353.23 -178.32 54907.10 88888.00 2008-09-04 12:02:05.875 248 12353.20 -178.22 54907.22 88888.00 2008-09-04 12:02:06.000 248 12353.20 -178.18 54907.30 88888.00 2008-09-04 12:02:06.125 248 12353.17 -178.20 54907.35 88888.00 2008-09-04 12:02:06.250 248 12353.00 -178.20 54907.43 88888.00 2008-09-04 12:02:06.375 248 12353.00 -178.15 54907.50 88888.00 2008-09-04 12:02:06.500 248 12352.95 -178.18 54907.57 88888.00 2008-09-04 12:02:06.625 248 12352.92 -178.07 54907.70 88888.00 2008-09-04 12:02:06.750 248 12352.90 -178.12 54907.75 88888.00 2008-09-04 12:02:06.875 248 12352.83 -178.20 54907.80 88888.00 2008-09-04 12:02:07.000 248 12352.77 -178.25 54907.85 88888.00 2008-09-04 12:02:07.125 248 12352.80 -178.25 54907.90 88888.00 2008-09-04 12:02:07.250 248 12352.77 -178.32 54907.97 88888.00 2008-09-04 12:02:07.375 248 12352.67 -178.30 54908.03 88888.00 2008-09-04 12:02:07.500 248 12352.60 -178.32 54908.10 88888.00 2008-09-04 12:02:07.625 248 12352.52 -178.32 54908.18 88888.00 2008-09-04 12:02:07.750 248 12352.58 -178.32 54908.20 88888.00 2008-09-04 12:02:07.875 248 12352.65 -178.35 54908.28 88888.00 2008-09-04 12:02:08.000 248 12352.60 -178.40 54908.32 88888.00 2008-09-04 12:02:08.125 248 12352.48 -178.43 54908.40 88888.00 2008-09-04 12:02:08.250 248 12352.58 -178.45 54908.47 88888.00 2008-09-04 12:02:08.375 248 12352.73 -178.45 54908.47 88888.00 2008-09-04 12:02:08.500 248 12352.77 -178.43 54908.55 88888.00 2008-09-04 12:02:08.625 248 12352.73 -178.47 54908.57 88888.00 2008-09-04 12:02:08.750 248 12352.70 -178.45 54908.68 88888.00 2008-09-04 12:02:08.875 248 12352.75 -178.45 54908.75 88888.00 2008-09-04 12:02:09.000 248 12352.75 -178.47 54908.75 88888.00 2008-09-04 12:02:09.125 248 12352.80 -178.45 54908.82 88888.00 2008-09-04 12:02:09.250 248 12352.83 -178.40 54908.88 88888.00 2008-09-04 12:02:09.375 248 12352.88 -178.35 54908.90 88888.00 2008-09-04 12:02:09.500 248 12352.92 -178.38 54908.93 88888.00 2008-09-04 12:02:09.625 248 12352.98 -178.38 54908.95 88888.00 2008-09-04 12:02:09.750 248 12353.05 -178.32 54909.00 88888.00 2008-09-04 12:02:09.875 248 12353.20 -178.22 54909.05 88888.00 2008-09-04 12:02:10.000 248 12353.30 -178.25 54909.12 88888.00 2008-09-04 12:02:10.125 248 12353.35 -178.22 54909.18 88888.00 2008-09-04 12:02:10.250 248 12353.42 -178.15 54909.22 88888.00 2008-09-04 12:02:10.375 248 12353.60 -178.12 54909.28 88888.00 2008-09-04 12:02:10.500 248 12353.67 -178.07 54909.30 88888.00 2008-09-04 12:02:10.625 248 12353.75 -178.05 54909.32 88888.00 2008-09-04 12:02:10.750 248 12353.85 -177.95 54909.38 88888.00 2008-09-04 12:02:10.875 248 12353.92 -177.95 54909.43 88888.00 2008-09-04 12:02:11.000 248 12353.95 -178.03 54909.45 88888.00 2008-09-04 12:02:11.125 248 12354.02 -178.03 54909.50 88888.00 2008-09-04 12:02:11.250 248 12354.17 -178.00 54909.57 88888.00 2008-09-04 12:02:11.375 248 12354.33 -177.97 54909.60 88888.00 2008-09-04 12:02:11.500 248 12354.38 -178.00 54909.60 88888.00 2008-09-04 12:02:11.625 248 12354.35 -178.03 54909.62 88888.00 2008-09-04 12:02:11.750 248 12354.38 -178.00 54909.70 88888.00 2008-09-04 12:02:11.875 248 12354.52 -177.95 54909.75 88888.00 2008-09-04 12:02:12.000 248 12354.62 -177.95 54909.80 88888.00 2008-09-04 12:02:12.125 248 12354.62 -178.00 54909.78 88888.00 2008-09-04 12:02:12.250 248 12354.62 -178.05 54909.88 88888.00 2008-09-04 12:02:12.375 248 12354.73 -178.07 54909.90 88888.00 2008-09-04 12:02:12.500 248 12354.83 -178.12 54909.93 88888.00 2008-09-04 12:02:12.625 248 12354.88 -178.12 54910.00 88888.00 2008-09-04 12:02:12.750 248 12355.05 -178.10 54910.07 88888.00 2008-09-04 12:02:12.875 248 12355.15 -178.18 54910.10 88888.00 2008-09-04 12:02:13.000 248 12355.10 -178.25 54910.07 88888.00 2008-09-04 12:02:13.125 248 12355.15 -178.22 54910.15 88888.00 2008-09-04 12:02:13.250 248 12355.23 -178.20 54910.22 88888.00 2008-09-04 12:02:13.375 248 12355.30 -178.20 54910.25 88888.00 2008-09-04 12:02:13.500 248 12355.33 -178.15 54910.30 88888.00 2008-09-04 12:02:13.625 248 12355.35 -178.10 54910.35 88888.00 2008-09-04 12:02:13.750 248 12355.42 -178.12 54910.38 88888.00 2008-09-04 12:02:13.875 248 12355.52 -178.15 54910.40 88888.00 2008-09-04 12:02:14.000 248 12355.60 -178.18 54910.43 88888.00 2008-09-04 12:02:14.125 248 12355.70 -178.15 54910.50 88888.00 2008-09-04 12:02:14.250 248 12355.77 -178.07 54910.57 88888.00 2008-09-04 12:02:14.375 248 12355.77 -178.10 54910.55 88888.00 2008-09-04 12:02:14.500 248 12355.83 -178.12 54910.53 88888.00 2008-09-04 12:02:14.625 248 12355.92 -178.12 54910.55 88888.00 2008-09-04 12:02:14.750 248 12356.08 -178.10 54910.60 88888.00 2008-09-04 12:02:14.875 248 12356.17 -178.12 54910.65 88888.00 2008-09-04 12:02:15.000 248 12356.20 -178.18 54910.72 88888.00 2008-09-04 12:02:15.125 248 12356.17 -178.25 54910.72 88888.00 2008-09-04 12:02:15.250 248 12356.23 -178.20 54910.78 88888.00 2008-09-04 12:02:15.375 248 12356.30 -178.22 54910.78 88888.00 2008-09-04 12:02:15.500 248 12356.38 -178.28 54910.85 88888.00 2008-09-04 12:02:15.625 248 12356.40 -178.30 54910.88 88888.00 2008-09-04 12:02:15.750 248 12356.35 -178.35 54910.90 88888.00 2008-09-04 12:02:15.875 248 12356.38 -178.40 54910.95 88888.00 2008-09-04 12:02:16.000 248 12356.40 -178.45 54910.97 88888.00 2008-09-04 12:02:16.125 248 12356.48 -178.45 54911.05 88888.00 2008-09-04 12:02:16.250 248 12356.58 -178.47 54911.10 88888.00 2008-09-04 12:02:16.375 248 12356.62 -178.50 54911.12 88888.00 2008-09-04 12:02:16.500 248 12356.60 -178.53 54911.15 88888.00 2008-09-04 12:02:16.625 248 12356.60 -178.55 54911.18 88888.00 2008-09-04 12:02:16.750 248 12356.67 -178.53 54911.22 88888.00 2008-09-04 12:02:16.875 248 12356.77 -178.53 54911.25 88888.00 2008-09-04 12:02:17.000 248 12356.75 -178.57 54911.30 88888.00 2008-09-04 12:02:17.125 248 12356.77 -178.62 54911.32 88888.00 2008-09-04 12:02:17.250 248 12356.75 -178.60 54911.40 88888.00 2008-09-04 12:02:17.375 248 12356.77 -178.60 54911.40 88888.00 2008-09-04 12:02:17.500 248 12356.80 -178.57 54911.40 88888.00 2008-09-04 12:02:17.625 248 12356.88 -178.60 54911.43 88888.00 2008-09-04 12:02:17.750 248 12356.92 -178.53 54911.50 88888.00 2008-09-04 12:02:17.875 248 12357.00 -178.55 54911.55 88888.00 2008-09-04 12:02:18.000 248 12357.00 -178.60 54911.57 88888.00 2008-09-04 12:02:18.125 248 12356.95 -178.62 54911.62 88888.00 2008-09-04 12:02:18.250 248 12356.98 -178.60 54911.65 88888.00 2008-09-04 12:02:18.375 248 12357.02 -178.60 54911.68 88888.00 2008-09-04 12:02:18.500 248 12357.15 -178.60 54911.75 88888.00 2008-09-04 12:02:18.625 248 12357.20 -178.57 54911.80 88888.00 2008-09-04 12:02:18.750 248 12357.15 -178.57 54911.82 88888.00 2008-09-04 12:02:18.875 248 12357.17 -178.57 54911.85 88888.00 2008-09-04 12:02:19.000 248 12357.20 -178.55 54911.88 88888.00 2008-09-04 12:02:19.125 248 12357.25 -178.57 54911.90 88888.00 2008-09-04 12:02:19.250 248 12357.25 -178.57 54911.95 88888.00 2008-09-04 12:02:19.375 248 12357.20 -178.60 54912.00 88888.00 2008-09-04 12:02:19.500 248 12357.23 -178.62 54912.03 88888.00 2008-09-04 12:02:19.625 248 12357.27 -178.60 54912.07 88888.00 2008-09-04 12:02:19.750 248 12357.30 -178.57 54912.10 88888.00 2008-09-04 12:02:19.875 248 12357.33 -178.53 54912.18 88888.00 2008-09-04 12:02:20.000 248 12357.33 -178.47 54912.22 88888.00 2008-09-04 12:02:20.125 248 12357.27 -178.43 54912.25 88888.00 2008-09-04 12:02:20.250 248 12357.30 -178.32 54912.32 88888.00 2008-09-04 12:02:20.375 248 12357.35 -178.30 54912.38 88888.00 2008-09-04 12:02:20.500 248 12357.38 -178.30 54912.35 88888.00 2008-09-04 12:02:20.625 248 12357.38 -178.28 54912.40 88888.00 2008-09-04 12:02:20.750 248 12357.42 -178.22 54912.47 88888.00 2008-09-04 12:02:20.875 248 12357.45 -178.18 54912.50 88888.00 2008-09-04 12:02:21.000 248 12357.52 -178.15 54912.53 88888.00 2008-09-04 12:02:21.125 248 12357.55 -178.18 54912.57 88888.00 2008-09-04 12:02:21.250 248 12357.55 -178.18 54912.65 88888.00 2008-09-04 12:02:21.375 248 12357.62 -178.12 54912.68 88888.00 2008-09-04 12:02:21.500 248 12357.65 -178.10 54912.72 88888.00 2008-09-04 12:02:21.625 248 12357.73 -178.12 54912.72 88888.00 2008-09-04 12:02:21.750 248 12357.77 -178.10 54912.75 88888.00 2008-09-04 12:02:21.875 248 12357.77 -178.10 54912.78 88888.00 2008-09-04 12:02:22.000 248 12357.77 -178.07 54912.82 88888.00 2008-09-04 12:02:22.125 248 12357.77 -178.05 54912.88 88888.00 2008-09-04 12:02:22.250 248 12357.83 -178.05 54912.93 88888.00 2008-09-04 12:02:22.375 248 12357.88 -178.05 54912.95 88888.00 2008-09-04 12:02:22.500 248 12357.90 -178.05 54912.95 88888.00 2008-09-04 12:02:22.625 248 12357.92 -178.07 54912.97 88888.00 2008-09-04 12:02:22.750 248 12358.00 -178.07 54913.00 88888.00 2008-09-04 12:02:22.875 248 12357.90 -178.12 54913.05 88888.00 2008-09-04 12:02:23.000 248 12357.88 -178.10 54913.12 88888.00 2008-09-04 12:02:23.125 248 12357.90 -178.07 54913.18 88888.00 2008-09-04 12:02:23.250 248 12357.77 -178.07 54913.20 88888.00 2008-09-04 12:02:23.375 248 12357.77 -178.07 54913.22 88888.00 2008-09-04 12:02:23.500 248 12357.67 -178.07 54913.28 88888.00 2008-09-04 12:02:23.625 248 12357.58 -178.12 54913.32 88888.00 2008-09-04 12:02:23.750 248 12357.55 -178.15 54913.35 88888.00 2008-09-04 12:02:23.875 248 12357.52 -178.12 54913.38 88888.00 2008-09-04 12:02:24.000 248 12357.55 -178.10 54913.45 88888.00 2008-09-04 12:02:24.125 248 12357.52 -178.10 54913.47 88888.00 2008-09-04 12:02:24.250 248 12357.42 -178.10 54913.55 88888.00 2008-09-04 12:02:24.375 248 12357.35 -178.10 54913.57 88888.00 2008-09-04 12:02:24.500 248 12357.27 -178.07 54913.62 88888.00 2008-09-04 12:02:24.625 248 12357.20 -178.10 54913.68 88888.00 2008-09-04 12:02:24.750 248 12357.12 -178.12 54913.68 88888.00 2008-09-04 12:02:24.875 248 12357.00 -178.15 54913.72 88888.00 2008-09-04 12:02:25.000 248 12356.92 -178.20 54913.75 88888.00 2008-09-04 12:02:25.125 248 12356.85 -178.20 54913.78 88888.00 2008-09-04 12:02:25.250 248 12356.85 -178.22 54913.85 88888.00 2008-09-04 12:02:25.375 248 12356.90 -178.18 54913.90 88888.00 2008-09-04 12:02:25.500 248 12356.85 -178.18 54913.93 88888.00 2008-09-04 12:02:25.625 248 12356.80 -178.25 54913.93 88888.00 2008-09-04 12:02:25.750 248 12356.85 -178.25 54914.03 88888.00 2008-09-04 12:02:25.875 248 12356.90 -178.35 54914.05 88888.00 2008-09-04 12:02:26.000 248 12356.88 -178.35 54914.05 88888.00 2008-09-04 12:02:26.125 248 12356.92 -178.38 54914.15 88888.00 2008-09-04 12:02:26.250 248 12356.98 -178.38 54914.18 88888.00 2008-09-04 12:02:26.375 248 12357.05 -178.43 54914.18 88888.00 2008-09-04 12:02:26.500 248 12356.98 -178.50 54914.20 88888.00 2008-09-04 12:02:26.625 248 12357.00 -178.55 54914.22 88888.00 2008-09-04 12:02:26.750 248 12357.00 -178.65 54914.28 88888.00 2008-09-04 12:02:26.875 248 12357.10 -178.75 54914.32 88888.00 2008-09-04 12:02:27.000 248 12357.20 -178.80 54914.35 88888.00 2008-09-04 12:02:27.125 248 12357.27 -178.90 54914.38 88888.00 2008-09-04 12:02:27.250 248 12357.30 -179.00 54914.40 88888.00 2008-09-04 12:02:27.375 248 12357.27 -179.05 54914.45 88888.00 2008-09-04 12:02:27.500 248 12357.23 -179.12 54914.47 88888.00 2008-09-04 12:02:27.625 248 12357.25 -179.18 54914.55 88888.00 2008-09-04 12:02:27.750 248 12357.27 -179.20 54914.57 88888.00 2008-09-04 12:02:27.875 248 12357.27 -179.28 54914.60 88888.00 2008-09-04 12:02:28.000 248 12357.25 -179.30 54914.65 88888.00 2008-09-04 12:02:28.125 248 12357.27 -179.32 54914.70 88888.00 2008-09-04 12:02:28.250 248 12357.38 -179.30 54914.80 88888.00 2008-09-04 12:02:28.375 248 12357.55 -179.28 54914.80 88888.00 2008-09-04 12:02:28.500 248 12357.52 -179.35 54914.78 88888.00 2008-09-04 12:02:28.625 248 12357.48 -179.43 54914.80 88888.00 2008-09-04 12:02:28.750 248 12357.50 -179.38 54914.85 88888.00 2008-09-04 12:02:28.875 248 12357.55 -179.35 54914.85 88888.00 2008-09-04 12:02:29.000 248 12357.55 -179.38 54914.90 88888.00 2008-09-04 12:02:29.125 248 12357.62 -179.40 54914.97 88888.00 2008-09-04 12:02:29.250 248 12357.65 -179.40 54914.97 88888.00 2008-09-04 12:02:29.375 248 12357.73 -179.38 54915.03 88888.00 2008-09-04 12:02:29.500 248 12357.83 -179.32 54915.05 88888.00 2008-09-04 12:02:29.625 248 12357.88 -179.30 54915.03 88888.00 2008-09-04 12:02:29.750 248 12357.90 -179.32 54915.07 88888.00 2008-09-04 12:02:29.875 248 12357.92 -179.30 54915.07 88888.00 2008-09-04 12:02:30.000 248 12357.98 -179.28 54915.07 88888.00 2008-09-04 12:02:30.125 248 12358.08 -179.28 54915.12 88888.00 2008-09-04 12:02:30.250 248 12358.10 -179.30 54915.15 88888.00 2008-09-04 12:02:30.375 248 12358.05 -179.35 54915.15 88888.00 2008-09-04 12:02:30.500 248 12358.00 -179.38 54915.18 88888.00 2008-09-04 12:02:30.625 248 12357.98 -179.38 54915.20 88888.00 2008-09-04 12:02:30.750 248 12357.98 -179.38 54915.25 88888.00 2008-09-04 12:02:30.875 248 12358.02 -179.40 54915.25 88888.00 2008-09-04 12:02:31.000 248 12357.95 -179.53 54915.22 88888.00 2008-09-04 12:02:31.125 248 12357.85 -179.62 54915.25 88888.00 2008-09-04 12:02:31.250 248 12357.77 -179.62 54915.38 88888.00 2008-09-04 12:02:31.375 248 12357.73 -179.60 54915.43 88888.00 2008-09-04 12:02:31.500 248 12357.70 -179.68 54915.43 88888.00 2008-09-04 12:02:31.625 248 12357.65 -179.82 54915.45 88888.00 2008-09-04 12:02:31.750 248 12357.65 -179.88 54915.45 88888.00 2008-09-04 12:02:31.875 248 12357.65 -179.88 54915.50 88888.00 2008-09-04 12:02:32.000 248 12357.65 -179.93 54915.55 88888.00 2008-09-04 12:02:32.125 248 12357.65 -179.97 54915.60 88888.00 2008-09-04 12:02:32.250 248 12357.62 -180.05 54915.60 88888.00 2008-09-04 12:02:32.375 248 12357.55 -180.10 54915.60 88888.00 2008-09-04 12:02:32.500 248 12357.50 -180.12 54915.65 88888.00 2008-09-04 12:02:32.625 248 12357.48 -180.15 54915.68 88888.00 2008-09-04 12:02:32.750 248 12357.45 -180.20 54915.70 88888.00 2008-09-04 12:02:32.875 248 12357.40 -180.25 54915.70 88888.00 2008-09-04 12:02:33.000 248 12357.38 -180.25 54915.75 88888.00 2008-09-04 12:02:33.125 248 12357.35 -180.28 54915.80 88888.00 2008-09-04 12:02:33.250 248 12357.23 -180.30 54915.85 88888.00 2008-09-04 12:02:33.375 248 12357.15 -180.35 54915.82 88888.00 2008-09-04 12:02:33.500 248 12357.10 -180.38 54915.80 88888.00 2008-09-04 12:02:33.625 248 12357.10 -180.38 54915.82 88888.00 2008-09-04 12:02:33.750 248 12357.08 -180.38 54915.85 88888.00 2008-09-04 12:02:33.875 248 12357.02 -180.43 54915.90 88888.00 2008-09-04 12:02:34.000 248 12356.95 -180.40 54915.95 88888.00 2008-09-04 12:02:34.125 248 12356.90 -180.38 54915.97 88888.00 2008-09-04 12:02:34.250 248 12356.88 -180.40 54915.97 88888.00 2008-09-04 12:02:34.375 248 12356.92 -180.30 54916.03 88888.00 2008-09-04 12:02:34.500 248 12356.85 -180.28 54916.03 88888.00 2008-09-04 12:02:34.625 248 12356.75 -180.30 54916.03 88888.00 2008-09-04 12:02:34.750 248 12356.75 -180.32 54916.03 88888.00 2008-09-04 12:02:34.875 248 12356.70 -180.38 54916.05 88888.00 2008-09-04 12:02:35.000 248 12356.77 -180.40 54916.07 88888.00 2008-09-04 12:02:35.125 248 12356.73 -180.43 54916.10 88888.00 2008-09-04 12:02:35.250 248 12356.62 -180.47 54916.12 88888.00 2008-09-04 12:02:35.375 248 12356.70 -180.47 54916.15 88888.00 2008-09-04 12:02:35.500 248 12356.73 -180.53 54916.18 88888.00 2008-09-04 12:02:35.625 248 12356.73 -180.50 54916.20 88888.00 2008-09-04 12:02:35.750 248 12356.75 -180.53 54916.20 88888.00 2008-09-04 12:02:35.875 248 12356.80 -180.57 54916.25 88888.00 2008-09-04 12:02:36.000 248 12356.83 -180.65 54916.25 88888.00 2008-09-04 12:02:36.125 248 12356.77 -180.62 54916.30 88888.00 2008-09-04 12:02:36.250 248 12356.73 -180.70 54916.38 88888.00 2008-09-04 12:02:36.375 248 12356.75 -180.72 54916.43 88888.00 2008-09-04 12:02:36.500 248 12356.83 -180.78 54916.45 88888.00 2008-09-04 12:02:36.625 248 12356.80 -180.80 54916.47 88888.00 2008-09-04 12:02:36.750 248 12356.75 -180.82 54916.53 88888.00 2008-09-04 12:02:36.875 248 12356.73 -180.90 54916.55 88888.00 2008-09-04 12:02:37.000 248 12356.70 -180.95 54916.57 88888.00 2008-09-04 12:02:37.125 248 12356.62 -180.97 54916.62 88888.00 2008-09-04 12:02:37.250 248 12356.60 -181.03 54916.70 88888.00 2008-09-04 12:02:37.375 248 12356.50 -181.05 54916.70 88888.00 2008-09-04 12:02:37.500 248 12356.48 -181.05 54916.75 88888.00 2008-09-04 12:02:37.625 248 12356.48 -181.03 54916.78 88888.00 2008-09-04 12:02:37.750 248 12356.45 -181.07 54916.78 88888.00 2008-09-04 12:02:37.875 248 12356.42 -181.18 54916.82 88888.00 2008-09-04 12:02:38.000 248 12356.40 -181.18 54916.88 88888.00 2008-09-04 12:02:38.125 248 12356.42 -181.12 54916.97 88888.00 2008-09-04 12:02:38.250 248 12356.40 -181.18 54917.00 88888.00 2008-09-04 12:02:38.375 248 12356.35 -181.20 54917.03 88888.00 2008-09-04 12:02:38.500 248 12356.40 -181.18 54917.10 88888.00 2008-09-04 12:02:38.625 248 12356.42 -181.20 54917.12 88888.00 2008-09-04 12:02:38.750 248 12356.40 -181.32 54917.15 88888.00 2008-09-04 12:02:38.875 248 12356.35 -181.38 54917.20 88888.00 2008-09-04 12:02:39.000 248 12356.33 -181.35 54917.25 88888.00 2008-09-04 12:02:39.125 248 12356.50 -181.28 54917.30 88888.00 2008-09-04 12:02:39.250 248 12356.48 -181.35 54917.38 88888.00 2008-09-04 12:02:39.375 248 12356.50 -181.38 54917.38 88888.00 2008-09-04 12:02:39.500 248 12356.50 -181.40 54917.45 88888.00 2008-09-04 12:02:39.625 248 12356.45 -181.40 54917.47 88888.00 2008-09-04 12:02:39.750 248 12356.45 -181.38 54917.47 88888.00 2008-09-04 12:02:39.875 248 12356.58 -181.38 54917.55 88888.00 2008-09-04 12:02:40.000 248 12356.60 -181.38 54917.55 88888.00 2008-09-04 12:02:40.125 248 12356.65 -181.45 54917.60 88888.00 2008-09-04 12:02:40.250 248 12356.58 -181.47 54917.62 88888.00 2008-09-04 12:02:40.375 248 12356.60 -181.45 54917.65 88888.00 2008-09-04 12:02:40.500 248 12356.55 -181.45 54917.72 88888.00 2008-09-04 12:02:40.625 248 12356.60 -181.45 54917.75 88888.00 2008-09-04 12:02:40.750 248 12356.62 -181.50 54917.80 88888.00 2008-09-04 12:02:40.875 248 12356.62 -181.50 54917.82 88888.00 2008-09-04 12:02:41.000 248 12356.60 -181.47 54917.85 88888.00 2008-09-04 12:02:41.125 248 12356.62 -181.50 54917.90 88888.00 2008-09-04 12:02:41.250 248 12356.62 -181.53 54917.95 88888.00 2008-09-04 12:02:41.375 248 12356.67 -181.50 54917.95 88888.00 2008-09-04 12:02:41.500 248 12356.75 -181.55 54918.03 88888.00 2008-09-04 12:02:41.625 248 12356.80 -181.55 54918.05 88888.00 2008-09-04 12:02:41.750 248 12356.75 -181.57 54918.05 88888.00 2008-09-04 12:02:41.875 248 12356.73 -181.55 54918.10 88888.00 2008-09-04 12:02:42.000 248 12356.70 -181.60 54918.15 88888.00 2008-09-04 12:02:42.125 248 12356.65 -181.60 54918.18 88888.00 2008-09-04 12:02:42.250 248 12356.62 -181.70 54918.25 88888.00 2008-09-04 12:02:42.375 248 12356.65 -181.78 54918.28 88888.00 2008-09-04 12:02:42.500 248 12356.62 -181.78 54918.30 88888.00 2008-09-04 12:02:42.625 248 12356.65 -181.75 54918.35 88888.00 2008-09-04 12:02:42.750 248 12356.62 -181.85 54918.38 88888.00 2008-09-04 12:02:42.875 248 12356.65 -181.90 54918.40 88888.00 2008-09-04 12:02:43.000 248 12356.58 -181.93 54918.45 88888.00 2008-09-04 12:02:43.125 248 12356.55 -181.90 54918.47 88888.00 2008-09-04 12:02:43.250 248 12356.55 -181.95 54918.55 88888.00 2008-09-04 12:02:43.375 248 12356.60 -181.97 54918.57 88888.00 2008-09-04 12:02:43.500 248 12356.55 -182.00 54918.60 88888.00 2008-09-04 12:02:43.625 248 12356.48 -182.05 54918.68 88888.00 2008-09-04 12:02:43.750 248 12356.45 -182.07 54918.72 88888.00 2008-09-04 12:02:43.875 248 12356.55 -182.03 54918.78 88888.00 2008-09-04 12:02:44.000 248 12356.55 -182.03 54918.80 88888.00 2008-09-04 12:02:44.125 248 12356.45 -182.07 54918.80 88888.00 2008-09-04 12:02:44.250 248 12356.38 -182.07 54918.88 88888.00 2008-09-04 12:02:44.375 248 12356.35 -182.05 54918.93 88888.00 2008-09-04 12:02:44.500 248 12356.33 -182.15 54918.97 88888.00 2008-09-04 12:02:44.625 248 12356.33 -182.15 54919.05 88888.00 2008-09-04 12:02:44.750 248 12356.25 -182.20 54919.10 88888.00 2008-09-04 12:02:44.875 248 12356.15 -182.20 54919.15 88888.00 2008-09-04 12:02:45.000 248 12356.10 -182.22 54919.18 88888.00 2008-09-04 12:02:45.125 248 12356.05 -182.28 54919.18 88888.00 2008-09-04 12:02:45.250 248 12356.05 -182.35 54919.28 88888.00 2008-09-04 12:02:45.375 248 12356.17 -182.32 54919.30 88888.00 2008-09-04 12:02:45.500 248 12356.12 -182.38 54919.32 88888.00 2008-09-04 12:02:45.625 248 12356.08 -182.47 54919.32 88888.00 2008-09-04 12:02:45.750 248 12356.08 -182.47 54919.35 88888.00 2008-09-04 12:02:45.875 248 12356.10 -182.43 54919.43 88888.00 2008-09-04 12:02:46.000 248 12356.12 -182.47 54919.45 88888.00 2008-09-04 12:02:46.125 248 12356.12 -182.57 54919.53 88888.00 2008-09-04 12:02:46.250 248 12356.20 -182.65 54919.57 88888.00 2008-09-04 12:02:46.375 248 12356.25 -182.72 54919.60 88888.00 2008-09-04 12:02:46.500 248 12356.25 -182.78 54919.62 88888.00 2008-09-04 12:02:46.625 248 12356.27 -182.78 54919.68 88888.00 2008-09-04 12:02:46.750 248 12356.30 -182.78 54919.72 88888.00 2008-09-04 12:02:46.875 248 12356.33 -182.75 54919.78 88888.00 2008-09-04 12:02:47.000 248 12356.48 -182.75 54919.82 88888.00 2008-09-04 12:02:47.125 248 12356.48 -182.82 54919.85 88888.00 2008-09-04 12:02:47.250 248 12356.42 -182.88 54919.88 88888.00 2008-09-04 12:02:47.375 248 12356.45 -182.93 54919.93 88888.00 2008-09-04 12:02:47.500 248 12356.58 -182.93 54919.97 88888.00 2008-09-04 12:02:47.625 248 12356.67 -182.97 54920.05 88888.00 2008-09-04 12:02:47.750 248 12356.73 -183.07 54920.05 88888.00 2008-09-04 12:02:47.875 248 12356.75 -183.18 54920.07 88888.00 2008-09-04 12:02:48.000 248 12356.83 -183.22 54920.07 88888.00 2008-09-04 12:02:48.125 248 12356.85 -183.30 54920.15 88888.00 2008-09-04 12:02:48.250 248 12356.95 -183.32 54920.20 88888.00 2008-09-04 12:02:48.375 248 12357.00 -183.40 54920.22 88888.00 2008-09-04 12:02:48.500 248 12357.00 -183.43 54920.28 88888.00 2008-09-04 12:02:48.625 248 12357.02 -183.47 54920.35 88888.00 2008-09-04 12:02:48.750 248 12357.10 -183.53 54920.38 88888.00 2008-09-04 12:02:48.875 248 12357.15 -183.60 54920.43 88888.00 2008-09-04 12:02:49.000 248 12357.20 -183.65 54920.45 88888.00 2008-09-04 12:02:49.125 248 12357.25 -183.70 54920.47 88888.00 2008-09-04 12:02:49.250 248 12357.38 -183.72 54920.55 88888.00 2008-09-04 12:02:49.375 248 12357.45 -183.72 54920.60 88888.00 2008-09-04 12:02:49.500 248 12357.45 -183.82 54920.57 88888.00 2008-09-04 12:02:49.625 248 12357.55 -183.88 54920.60 88888.00 2008-09-04 12:02:49.750 248 12357.77 -183.85 54920.65 88888.00 2008-09-04 12:02:49.875 248 12357.83 -183.88 54920.68 88888.00 2008-09-04 12:02:50.000 248 12357.85 -183.95 54920.70 88888.00 2008-09-04 12:02:50.125 248 12357.90 -183.93 54920.75 88888.00 2008-09-04 12:02:50.250 248 12358.00 -183.88 54920.80 88888.00 2008-09-04 12:02:50.375 248 12358.02 -183.95 54920.80 88888.00 2008-09-04 12:02:50.500 248 12358.08 -183.97 54920.82 88888.00 2008-09-04 12:02:50.625 248 12358.23 -183.93 54920.85 88888.00 2008-09-04 12:02:50.750 248 12358.35 -183.88 54920.90 88888.00 2008-09-04 12:02:50.875 248 12358.38 -183.90 54920.90 88888.00 2008-09-04 12:02:51.000 248 12358.48 -183.93 54920.93 88888.00 2008-09-04 12:02:51.125 248 12358.55 -183.88 54920.97 88888.00 2008-09-04 12:02:51.250 248 12358.58 -183.82 54921.00 88888.00 2008-09-04 12:02:51.375 248 12358.60 -183.82 54921.00 88888.00 2008-09-04 12:02:51.500 248 12358.60 -183.78 54921.05 88888.00 2008-09-04 12:02:51.625 248 12358.65 -183.75 54921.05 88888.00 2008-09-04 12:02:51.750 248 12358.77 -183.72 54921.10 88888.00 2008-09-04 12:02:51.875 248 12358.83 -183.70 54921.15 88888.00 2008-09-04 12:02:52.000 248 12358.85 -183.65 54921.15 88888.00 2008-09-04 12:02:52.125 248 12358.80 -183.68 54921.20 88888.00 2008-09-04 12:02:52.250 248 12358.85 -183.70 54921.20 88888.00 2008-09-04 12:02:52.375 248 12358.95 -183.65 54921.18 88888.00 2008-09-04 12:02:52.500 248 12359.02 -183.57 54921.22 88888.00 2008-09-04 12:02:52.625 248 12359.02 -183.57 54921.25 88888.00 2008-09-04 12:02:52.750 248 12359.10 -183.57 54921.28 88888.00 2008-09-04 12:02:52.875 248 12359.20 -183.53 54921.28 88888.00 2008-09-04 12:02:53.000 248 12359.35 -183.50 54921.35 88888.00 2008-09-04 12:02:53.125 248 12359.48 -183.45 54921.38 88888.00 2008-09-04 12:02:53.250 248 12359.48 -183.45 54921.35 88888.00 2008-09-04 12:02:53.375 248 12359.60 -183.43 54921.35 88888.00 2008-09-04 12:02:53.500 248 12359.73 -183.35 54921.40 88888.00 2008-09-04 12:02:53.625 248 12359.83 -183.32 54921.43 88888.00 2008-09-04 12:02:53.750 248 12359.80 -183.28 54921.45 88888.00 2008-09-04 12:02:53.875 248 12359.92 -183.20 54921.50 88888.00 2008-09-04 12:02:54.000 248 12360.00 -183.25 54921.50 88888.00 2008-09-04 12:02:54.125 248 12360.08 -183.32 54921.50 88888.00 2008-09-04 12:02:54.250 248 12360.15 -183.32 54921.50 88888.00 2008-09-04 12:02:54.375 248 12360.27 -183.38 54921.50 88888.00 2008-09-04 12:02:54.500 248 12360.45 -183.35 54921.53 88888.00 2008-09-04 12:02:54.625 248 12360.55 -183.35 54921.57 88888.00 2008-09-04 12:02:54.750 248 12360.58 -183.35 54921.57 88888.00 2008-09-04 12:02:54.875 248 12360.65 -183.38 54921.57 88888.00 2008-09-04 12:02:55.000 248 12360.67 -183.38 54921.57 88888.00 2008-09-04 12:02:55.125 248 12360.73 -183.43 54921.62 88888.00 2008-09-04 12:02:55.250 248 12360.80 -183.45 54921.62 88888.00 2008-09-04 12:02:55.375 248 12360.98 -183.38 54921.65 88888.00 2008-09-04 12:02:55.500 248 12361.17 -183.30 54921.68 88888.00 2008-09-04 12:02:55.625 248 12361.20 -183.38 54921.65 88888.00 2008-09-04 12:02:55.750 248 12361.15 -183.45 54921.62 88888.00 2008-09-04 12:02:55.875 248 12361.12 -183.43 54921.62 88888.00 2008-09-04 12:02:56.000 248 12361.30 -183.32 54921.65 88888.00 2008-09-04 12:02:56.125 248 12361.45 -183.30 54921.68 88888.00 2008-09-04 12:02:56.250 248 12361.55 -183.25 54921.72 88888.00 2008-09-04 12:02:56.375 248 12361.67 -183.25 54921.70 88888.00 2008-09-04 12:02:56.500 248 12361.73 -183.30 54921.68 88888.00 2008-09-04 12:02:56.625 248 12361.75 -183.35 54921.65 88888.00 2008-09-04 12:02:56.750 248 12361.75 -183.35 54921.65 88888.00 2008-09-04 12:02:56.875 248 12361.80 -183.38 54921.68 88888.00 2008-09-04 12:02:57.000 248 12361.92 -183.35 54921.68 88888.00 2008-09-04 12:02:57.125 248 12362.02 -183.32 54921.72 88888.00 2008-09-04 12:02:57.250 248 12362.08 -183.35 54921.70 88888.00 2008-09-04 12:02:57.375 248 12362.17 -183.35 54921.70 88888.00 2008-09-04 12:02:57.500 248 12362.23 -183.38 54921.70 88888.00 2008-09-04 12:02:57.625 248 12362.30 -183.38 54921.70 88888.00 2008-09-04 12:02:57.750 248 12362.40 -183.32 54921.70 88888.00 2008-09-04 12:02:57.875 248 12362.40 -183.30 54921.70 88888.00 2008-09-04 12:02:58.000 248 12362.52 -183.22 54921.72 88888.00 2008-09-04 12:02:58.125 248 12362.62 -183.22 54921.75 88888.00 2008-09-04 12:02:58.250 248 12362.62 -183.28 54921.68 88888.00 2008-09-04 12:02:58.375 248 12362.77 -183.22 54921.68 88888.00 2008-09-04 12:02:58.500 248 12363.00 -183.22 54921.65 88888.00 2008-09-04 12:02:58.625 248 12363.08 -183.28 54921.62 88888.00 2008-09-04 12:02:58.750 248 12363.10 -183.30 54921.57 88888.00 2008-09-04 12:02:58.875 248 12363.27 -183.35 54921.57 88888.00 2008-09-04 12:02:59.000 248 12363.45 -183.38 54921.55 88888.00 2008-09-04 12:02:59.125 248 12363.58 -183.38 54921.53 88888.00 2008-09-04 12:02:59.250 248 12363.70 -183.35 54921.50 88888.00 2008-09-04 12:02:59.375 248 12363.92 -183.35 54921.47 88888.00 2008-09-04 12:02:59.500 248 12364.10 -183.32 54921.50 88888.00 2008-09-04 12:02:59.625 248 12364.20 -183.38 54921.45 88888.00 2008-09-04 12:02:59.750 248 12364.20 -183.45 54921.40 88888.00 2008-09-04 12:02:59.875 248 12364.35 -183.43 54921.38 88888.00 2008-09-04 12:03:00.000 248 12364.60 -183.38 54921.38 88888.00 2008-09-04 12:03:00.125 248 12364.73 -183.40 54921.32 88888.00 2008-09-04 12:03:00.250 248 12364.88 -183.45 54921.28 88888.00 2008-09-04 12:03:00.375 248 12365.10 -183.38 54921.28 88888.00 2008-09-04 12:03:00.500 248 12365.33 -183.35 54921.22 88888.00 2008-09-04 12:03:00.625 248 12365.48 -183.38 54921.18 88888.00 2008-09-04 12:03:00.750 248 12365.58 -183.40 54921.18 88888.00 2008-09-04 12:03:00.875 248 12365.73 -183.45 54921.12 88888.00 2008-09-04 12:03:01.000 248 12365.83 -183.47 54921.10 88888.00 2008-09-04 12:03:01.125 248 12366.05 -183.38 54921.10 88888.00 2008-09-04 12:03:01.250 248 12366.23 -183.30 54921.05 88888.00 2008-09-04 12:03:01.375 248 12366.38 -183.25 54921.00 88888.00 2008-09-04 12:03:01.500 248 12366.48 -183.28 54920.97 88888.00 2008-09-04 12:03:01.625 248 12366.62 -183.32 54920.97 88888.00 2008-09-04 12:03:01.750 248 12366.80 -183.30 54920.93 88888.00 2008-09-04 12:03:01.875 248 12366.98 -183.30 54920.88 88888.00 2008-09-04 12:03:02.000 248 12367.12 -183.40 54920.80 88888.00 2008-09-04 12:03:02.125 248 12367.25 -183.40 54920.80 88888.00 2008-09-04 12:03:02.250 248 12367.33 -183.35 54920.78 88888.00 2008-09-04 12:03:02.375 248 12367.42 -183.32 54920.70 88888.00 2008-09-04 12:03:02.500 248 12367.58 -183.30 54920.68 88888.00 2008-09-04 12:03:02.625 248 12367.73 -183.32 54920.62 88888.00 2008-09-04 12:03:02.750 248 12367.83 -183.28 54920.60 88888.00 2008-09-04 12:03:02.875 248 12367.90 -183.25 54920.57 88888.00 2008-09-04 12:03:03.000 248 12368.00 -183.22 54920.50 88888.00 2008-09-04 12:03:03.125 248 12368.12 -183.18 54920.45 88888.00 2008-09-04 12:03:03.250 248 12368.17 -183.15 54920.40 88888.00 2008-09-04 12:03:03.375 248 12368.30 -183.10 54920.38 88888.00 2008-09-04 12:03:03.500 248 12368.45 -183.00 54920.32 88888.00 2008-09-04 12:03:03.625 248 12368.55 -183.00 54920.25 88888.00 2008-09-04 12:03:03.750 248 12368.58 -183.00 54920.22 88888.00 2008-09-04 12:03:03.875 248 12368.58 -182.97 54920.12 88888.00 2008-09-04 12:03:04.000 248 12368.60 -182.88 54920.10 88888.00 2008-09-04 12:03:04.125 248 12368.70 -182.82 54920.05 88888.00 2008-09-04 12:03:04.250 248 12368.73 -182.80 54920.00 88888.00 2008-09-04 12:03:04.375 248 12368.75 -182.75 54919.93 88888.00 2008-09-04 12:03:04.500 248 12368.83 -182.65 54919.90 88888.00 2008-09-04 12:03:04.625 248 12368.90 -182.62 54919.85 88888.00 2008-09-04 12:03:04.750 248 12368.95 -182.62 54919.78 88888.00 2008-09-04 12:03:04.875 248 12369.08 -182.60 54919.72 88888.00 2008-09-04 12:03:05.000 248 12369.17 -182.60 54919.68 88888.00 2008-09-04 12:03:05.125 248 12369.15 -182.53 54919.60 88888.00 2008-09-04 12:03:05.250 248 12369.08 -182.47 54919.55 88888.00 2008-09-04 12:03:05.375 248 12369.17 -182.40 54919.55 88888.00 2008-09-04 12:03:05.500 248 12369.33 -182.38 54919.53 88888.00 2008-09-04 12:03:05.625 248 12369.35 -182.40 54919.45 88888.00 2008-09-04 12:03:05.750 248 12369.38 -182.35 54919.38 88888.00 2008-09-04 12:03:05.875 248 12369.38 -182.30 54919.32 88888.00 2008-09-04 12:03:06.000 248 12369.40 -182.32 54919.25 88888.00 2008-09-04 12:03:06.125 248 12369.50 -182.32 54919.22 88888.00 2008-09-04 12:03:06.250 248 12369.60 -182.20 54919.20 88888.00 2008-09-04 12:03:06.375 248 12369.70 -182.12 54919.12 88888.00 2008-09-04 12:03:06.500 248 12369.80 -182.10 54919.05 88888.00 2008-09-04 12:03:06.625 248 12369.90 -182.05 54919.00 88888.00 2008-09-04 12:03:06.750 248 12370.00 -182.00 54918.93 88888.00 2008-09-04 12:03:06.875 248 12370.02 -181.90 54918.93 88888.00 2008-09-04 12:03:07.000 248 12370.12 -181.82 54918.88 88888.00 2008-09-04 12:03:07.125 248 12370.20 -181.75 54918.82 88888.00 2008-09-04 12:03:07.250 248 12370.27 -181.72 54918.72 88888.00 2008-09-04 12:03:07.375 248 12370.38 -181.65 54918.68 88888.00 2008-09-04 12:03:07.500 248 12370.42 -181.62 54918.62 88888.00 2008-09-04 12:03:07.625 248 12370.52 -181.50 54918.60 88888.00 2008-09-04 12:03:07.750 248 12370.60 -181.43 54918.53 88888.00 2008-09-04 12:03:07.875 248 12370.65 -181.45 54918.45 88888.00 2008-09-04 12:03:08.000 248 12370.67 -181.47 54918.38 88888.00 2008-09-04 12:03:08.125 248 12370.75 -181.38 54918.35 88888.00 2008-09-04 12:03:08.250 248 12370.83 -181.30 54918.30 88888.00 2008-09-04 12:03:08.375 248 12370.95 -181.22 54918.30 88888.00 2008-09-04 12:03:08.500 248 12370.92 -181.22 54918.22 88888.00 2008-09-04 12:03:08.625 248 12370.98 -181.28 54918.15 88888.00 2008-09-04 12:03:08.750 248 12371.15 -181.18 54918.12 88888.00 2008-09-04 12:03:08.875 248 12371.17 -181.15 54918.10 88888.00 2008-09-04 12:03:09.000 248 12371.12 -181.18 54918.03 88888.00 2008-09-04 12:03:09.125 248 12371.12 -181.15 54917.97 88888.00 2008-09-04 12:03:09.250 248 12371.15 -181.07 54918.00 88888.00 2008-09-04 12:03:09.375 248 12371.17 -181.03 54917.93 88888.00 2008-09-04 12:03:09.500 248 12371.23 -181.03 54917.90 88888.00 2008-09-04 12:03:09.625 248 12371.25 -180.97 54917.88 88888.00 2008-09-04 12:03:09.750 248 12371.25 -180.97 54917.88 88888.00 2008-09-04 12:03:09.875 248 12371.25 -180.97 54917.82 88888.00 2008-09-04 12:03:10.000 248 12371.23 -180.95 54917.80 88888.00 2008-09-04 12:03:10.125 248 12371.25 -180.93 54917.72 88888.00 2008-09-04 12:03:10.250 248 12371.23 -180.90 54917.72 88888.00 2008-09-04 12:03:10.375 248 12371.23 -180.85 54917.70 88888.00 2008-09-04 12:03:10.500 248 12371.27 -180.85 54917.65 88888.00 2008-09-04 12:03:10.625 248 12371.40 -180.82 54917.65 88888.00 2008-09-04 12:03:10.750 248 12371.48 -180.82 54917.68 88888.00 2008-09-04 12:03:10.875 248 12371.45 -180.85 54917.62 88888.00 2008-09-04 12:03:11.000 248 12371.45 -180.90 54917.57 88888.00 2008-09-04 12:03:11.125 248 12371.52 -180.90 54917.60 88888.00 2008-09-04 12:03:11.250 248 12371.60 -180.93 54917.57 88888.00 2008-09-04 12:03:11.375 248 12371.62 -180.95 54917.55 88888.00 2008-09-04 12:03:11.500 248 12371.67 -180.93 54917.57 88888.00 2008-09-04 12:03:11.625 248 12371.70 -180.90 54917.60 88888.00 2008-09-04 12:03:11.750 248 12371.73 -180.95 54917.60 88888.00 2008-09-04 12:03:11.875 248 12371.83 -180.97 54917.57 88888.00 2008-09-04 12:03:12.000 248 12371.85 -181.03 54917.60 88888.00 2008-09-04 12:03:12.125 248 12371.88 -181.03 54917.60 88888.00 2008-09-04 12:03:12.250 248 12371.90 -181.07 54917.65 88888.00 2008-09-04 12:03:12.375 248 12371.88 -181.05 54917.68 88888.00 2008-09-04 12:03:12.500 248 12371.85 -181.15 54917.65 88888.00 2008-09-04 12:03:12.625 248 12371.80 -181.18 54917.65 88888.00 2008-09-04 12:03:12.750 248 12371.85 -181.20 54917.70 88888.00 2008-09-04 12:03:12.875 248 12371.83 -181.20 54917.72 88888.00 2008-09-04 12:03:13.000 248 12371.83 -181.22 54917.75 88888.00 2008-09-04 12:03:13.125 248 12371.88 -181.28 54917.78 88888.00 2008-09-04 12:03:13.250 248 12371.83 -181.35 54917.85 88888.00 2008-09-04 12:03:13.375 248 12371.85 -181.25 54917.88 88888.00 2008-09-04 12:03:13.500 248 12371.77 -181.30 54917.88 88888.00 2008-09-04 12:03:13.625 248 12371.67 -181.43 54917.88 88888.00 2008-09-04 12:03:13.750 248 12371.65 -181.53 54917.95 88888.00 2008-09-04 12:03:13.875 248 12371.60 -181.53 54918.00 88888.00 2008-09-04 12:03:14.000 248 12371.50 -181.53 54918.03 88888.00 2008-09-04 12:03:14.125 248 12371.48 -181.50 54918.10 88888.00 2008-09-04 12:03:14.250 248 12371.42 -181.50 54918.15 88888.00 2008-09-04 12:03:14.375 248 12371.38 -181.55 54918.20 88888.00 2008-09-04 12:03:14.500 248 12371.30 -181.62 54918.28 88888.00 2008-09-04 12:03:14.625 248 12371.23 -181.65 54918.32 88888.00 2008-09-04 12:03:14.750 248 12371.10 -181.62 54918.43 88888.00 2008-09-04 12:03:14.875 248 12370.98 -181.68 54918.45 88888.00 2008-09-04 12:03:15.000 248 12370.95 -181.70 54918.50 88888.00 2008-09-04 12:03:15.125 248 12370.80 -181.68 54918.65 88888.00 2008-09-04 12:03:15.250 248 12370.70 -181.70 54918.72 88888.00 2008-09-04 12:03:15.375 248 12370.60 -181.70 54918.75 88888.00 2008-09-04 12:03:15.500 248 12370.48 -181.78 54918.85 88888.00 2008-09-04 12:03:15.625 248 12370.40 -181.82 54918.90 88888.00 2008-09-04 12:03:15.750 248 12370.30 -181.85 54918.95 88888.00 2008-09-04 12:03:15.875 248 12370.17 -181.88 54919.03 88888.00 2008-09-04 12:03:16.000 248 12370.10 -181.88 54919.12 88888.00 2008-09-04 12:03:16.125 248 12369.92 -181.90 54919.20 88888.00 2008-09-04 12:03:16.250 248 12369.67 -182.07 54919.30 88888.00 2008-09-04 12:03:16.375 248 12369.60 -182.12 54919.38 88888.00 2008-09-04 12:03:16.500 248 12369.50 -182.18 54919.40 88888.00 2008-09-04 12:03:16.625 248 12369.40 -182.22 54919.53 88888.00 2008-09-04 12:03:16.750 248 12369.33 -182.30 54919.62 88888.00 2008-09-04 12:03:16.875 248 12369.17 -182.38 54919.70 88888.00 2008-09-04 12:03:17.000 248 12368.92 -182.47 54919.80 88888.00 2008-09-04 12:03:17.125 248 12368.80 -182.57 54919.85 88888.00 2008-09-04 12:03:17.250 248 12368.67 -182.72 54919.97 88888.00 2008-09-04 12:03:17.375 248 12368.55 -182.78 54920.05 88888.00 2008-09-04 12:03:17.500 248 12368.38 -182.85 54920.10 88888.00 2008-09-04 12:03:17.625 248 12368.23 -182.93 54920.22 88888.00 2008-09-04 12:03:17.750 248 12368.08 -183.00 54920.32 88888.00 2008-09-04 12:03:17.875 248 12367.95 -183.10 54920.43 88888.00 2008-09-04 12:03:18.000 248 12367.75 -183.22 54920.47 88888.00 2008-09-04 12:03:18.125 248 12367.65 -183.30 54920.60 88888.00 2008-09-04 12:03:18.250 248 12367.55 -183.43 54920.70 88888.00 2008-09-04 12:03:18.375 248 12367.42 -183.47 54920.78 88888.00 2008-09-04 12:03:18.500 248 12367.30 -183.60 54920.85 88888.00 2008-09-04 12:03:18.625 248 12367.20 -183.68 54920.95 88888.00 2008-09-04 12:03:18.750 248 12367.12 -183.72 54921.07 88888.00 2008-09-04 12:03:18.875 248 12366.95 -183.85 54921.15 88888.00 2008-09-04 12:03:19.000 248 12366.83 -183.95 54921.22 88888.00 2008-09-04 12:03:19.125 248 12366.83 -184.05 54921.35 88888.00 2008-09-04 12:03:19.250 248 12366.73 -184.22 54921.40 88888.00 2008-09-04 12:03:19.375 248 12366.67 -184.28 54921.50 88888.00 2008-09-04 12:03:19.500 248 12366.65 -184.32 54921.60 88888.00 2008-09-04 12:03:19.625 248 12366.55 -184.38 54921.68 88888.00 2008-09-04 12:03:19.750 248 12366.52 -184.40 54921.75 88888.00 2008-09-04 12:03:19.875 248 12366.42 -184.47 54921.88 88888.00 2008-09-04 12:03:20.000 248 12366.35 -184.57 54921.95 88888.00 2008-09-04 12:03:20.125 248 12366.23 -184.60 54922.07 88888.00 2008-09-04 12:03:20.250 248 12366.05 -184.62 54922.15 88888.00 2008-09-04 12:03:20.375 248 12366.00 -184.65 54922.20 88888.00 2008-09-04 12:03:20.500 248 12365.95 -184.68 54922.28 88888.00 2008-09-04 12:03:20.625 248 12365.83 -184.75 54922.38 88888.00 2008-09-04 12:03:20.750 248 12365.73 -184.88 54922.45 88888.00 2008-09-04 12:03:20.875 248 12365.70 -184.90 54922.50 88888.00 2008-09-04 12:03:21.000 248 12365.62 -184.93 54922.60 88888.00 2008-09-04 12:03:21.125 248 12365.52 -184.95 54922.72 88888.00 2008-09-04 12:03:21.250 248 12365.48 -184.97 54922.82 88888.00 2008-09-04 12:03:21.375 248 12365.40 -185.05 54922.85 88888.00 2008-09-04 12:03:21.500 248 12365.30 -185.12 54922.93 88888.00 2008-09-04 12:03:21.625 248 12365.20 -185.18 54923.05 88888.00 2008-09-04 12:03:21.750 248 12365.10 -185.18 54923.15 88888.00 2008-09-04 12:03:21.875 248 12364.95 -185.28 54923.18 88888.00 2008-09-04 12:03:22.000 248 12364.88 -185.28 54923.25 88888.00 2008-09-04 12:03:22.125 248 12364.83 -185.30 54923.38 88888.00 2008-09-04 12:03:22.250 248 12364.75 -185.43 54923.47 88888.00 2008-09-04 12:03:22.375 248 12364.58 -185.47 54923.53 88888.00 2008-09-04 12:03:22.500 248 12364.52 -185.45 54923.65 88888.00 2008-09-04 12:03:22.625 248 12364.52 -185.50 54923.65 88888.00 2008-09-04 12:03:22.750 248 12364.45 -185.60 54923.70 88888.00 2008-09-04 12:03:22.875 248 12364.33 -185.68 54923.80 88888.00 2008-09-04 12:03:23.000 248 12364.12 -185.78 54923.85 88888.00 2008-09-04 12:03:23.125 248 12364.00 -185.88 54923.93 88888.00 2008-09-04 12:03:23.250 248 12363.95 -185.88 54924.00 88888.00 2008-09-04 12:03:23.375 248 12364.00 -185.85 54924.07 88888.00 2008-09-04 12:03:23.500 248 12363.90 -185.97 54924.10 88888.00 2008-09-04 12:03:23.625 248 12363.88 -186.05 54924.15 88888.00 2008-09-04 12:03:23.750 248 12363.77 -186.15 54924.22 88888.00 2008-09-04 12:03:23.875 248 12363.70 -186.12 54924.25 88888.00 2008-09-04 12:03:24.000 248 12363.62 -186.12 54924.38 88888.00 2008-09-04 12:03:24.125 248 12363.65 -186.12 54924.50 88888.00 2008-09-04 12:03:24.250 248 12363.62 -186.20 54924.55 88888.00 2008-09-04 12:03:24.375 248 12363.55 -186.25 54924.60 88888.00 2008-09-04 12:03:24.500 248 12363.55 -186.32 54924.65 88888.00 2008-09-04 12:03:24.625 248 12363.58 -186.40 54924.72 88888.00 2008-09-04 12:03:24.750 248 12363.60 -186.47 54924.78 88888.00 2008-09-04 12:03:24.875 248 12363.55 -186.60 54924.78 88888.00 2008-09-04 12:03:25.000 248 12363.45 -186.62 54924.82 88888.00 2008-09-04 12:03:25.125 248 12363.42 -186.60 54924.90 88888.00 2008-09-04 12:03:25.250 248 12363.45 -186.70 54924.97 88888.00 2008-09-04 12:03:25.375 248 12363.52 -186.80 54925.00 88888.00 2008-09-04 12:03:25.500 248 12363.52 -186.90 54925.03 88888.00 2008-09-04 12:03:25.625 248 12363.45 -186.95 54925.10 88888.00 2008-09-04 12:03:25.750 248 12363.42 -186.95 54925.20 88888.00 2008-09-04 12:03:25.875 248 12363.45 -187.03 54925.22 88888.00 2008-09-04 12:03:26.000 248 12363.35 -187.07 54925.28 88888.00 2008-09-04 12:03:26.125 248 12363.25 -187.15 54925.30 88888.00 2008-09-04 12:03:26.250 248 12363.20 -187.28 54925.40 88888.00 2008-09-04 12:03:26.375 248 12363.12 -187.32 54925.45 88888.00 2008-09-04 12:03:26.500 248 12363.10 -187.40 54925.50 88888.00 2008-09-04 12:03:26.625 248 12363.10 -187.47 54925.55 88888.00 2008-09-04 12:03:26.750 248 12363.05 -187.57 54925.57 88888.00 2008-09-04 12:03:26.875 248 12362.98 -187.68 54925.62 88888.00 2008-09-04 12:03:27.000 248 12362.95 -187.78 54925.68 88888.00 2008-09-04 12:03:27.125 248 12362.88 -187.88 54925.72 88888.00 2008-09-04 12:03:27.250 248 12362.83 -188.03 54925.80 88888.00 2008-09-04 12:03:27.375 248 12362.77 -188.10 54925.78 88888.00 2008-09-04 12:03:27.500 248 12362.58 -188.32 54925.78 88888.00 2008-09-04 12:03:27.625 248 12362.48 -188.45 54925.80 88888.00 2008-09-04 12:03:27.750 248 12362.45 -188.50 54925.90 88888.00 2008-09-04 12:03:27.875 248 12362.40 -188.62 54925.93 88888.00 2008-09-04 12:03:28.000 248 12362.25 -188.75 54925.95 88888.00 2008-09-04 12:03:28.125 248 12362.27 -188.82 54926.00 88888.00 2008-09-04 12:03:28.250 248 12362.15 -188.93 54926.03 88888.00 2008-09-04 12:03:28.375 248 12362.00 -189.00 54926.05 88888.00 2008-09-04 12:03:28.500 248 12361.88 -189.05 54926.10 88888.00 2008-09-04 12:03:28.625 248 12361.85 -189.12 54926.12 88888.00 2008-09-04 12:03:28.750 248 12361.73 -189.25 54926.12 88888.00 2008-09-04 12:03:28.875 248 12361.62 -189.35 54926.15 88888.00 2008-09-04 12:03:29.000 248 12361.52 -189.35 54926.20 88888.00 2008-09-04 12:03:29.125 248 12361.48 -189.32 54926.28 88888.00 2008-09-04 12:03:29.250 248 12361.35 -189.43 54926.30 88888.00 2008-09-04 12:03:29.375 248 12361.25 -189.47 54926.32 88888.00 2008-09-04 12:03:29.500 248 12361.23 -189.43 54926.32 88888.00 2008-09-04 12:03:29.625 248 12361.10 -189.43 54926.38 88888.00 2008-09-04 12:03:29.750 248 12361.02 -189.40 54926.40 88888.00 2008-09-04 12:03:29.875 248 12361.00 -189.47 54926.45 88888.00 2008-09-04 12:03:30.000 248 12360.95 -189.47 54926.45 88888.00 2008-09-04 12:03:30.125 248 12360.90 -189.50 54926.45 88888.00 2008-09-04 12:03:30.250 248 12360.75 -189.55 54926.45 88888.00 2008-09-04 12:03:30.375 248 12360.67 -189.57 54926.45 88888.00 2008-09-04 12:03:30.500 248 12360.60 -189.65 54926.45 88888.00 2008-09-04 12:03:30.625 248 12360.58 -189.62 54926.45 88888.00 2008-09-04 12:03:30.750 248 12360.55 -189.65 54926.47 88888.00 2008-09-04 12:03:30.875 248 12360.52 -189.65 54926.50 88888.00 2008-09-04 12:03:31.000 248 12360.45 -189.70 54926.50 88888.00 2008-09-04 12:03:31.125 248 12360.33 -189.70 54926.50 88888.00 2008-09-04 12:03:31.250 248 12360.27 -189.68 54926.53 88888.00 2008-09-04 12:03:31.375 248 12360.23 -189.68 54926.50 88888.00 2008-09-04 12:03:31.500 248 12360.12 -189.68 54926.53 88888.00 2008-09-04 12:03:31.625 248 12360.10 -189.70 54926.55 88888.00 2008-09-04 12:03:31.750 248 12360.05 -189.68 54926.57 88888.00 2008-09-04 12:03:31.875 248 12360.05 -189.65 54926.57 88888.00 2008-09-04 12:03:32.000 248 12360.08 -189.57 54926.55 88888.00 2008-09-04 12:03:32.125 248 12360.00 -189.57 54926.53 88888.00 2008-09-04 12:03:32.250 248 12359.92 -189.55 54926.53 88888.00 2008-09-04 12:03:32.375 248 12359.92 -189.50 54926.53 88888.00 2008-09-04 12:03:32.500 248 12359.83 -189.50 54926.53 88888.00 2008-09-04 12:03:32.625 248 12359.83 -189.47 54926.55 88888.00 2008-09-04 12:03:32.750 248 12359.80 -189.40 54926.55 88888.00 2008-09-04 12:03:32.875 248 12359.75 -189.32 54926.55 88888.00 2008-09-04 12:03:33.000 248 12359.75 -189.30 54926.57 88888.00 2008-09-04 12:03:33.125 248 12359.70 -189.22 54926.55 88888.00 2008-09-04 12:03:33.250 248 12359.70 -189.07 54926.53 88888.00 2008-09-04 12:03:33.375 248 12359.70 -189.07 54926.55 88888.00 2008-09-04 12:03:33.500 248 12359.65 -189.00 54926.55 88888.00 2008-09-04 12:03:33.625 248 12359.70 -188.93 54926.57 88888.00 2008-09-04 12:03:33.750 248 12359.75 -188.82 54926.57 88888.00 2008-09-04 12:03:33.875 248 12359.65 -188.72 54926.57 88888.00 2008-09-04 12:03:34.000 248 12359.58 -188.65 54926.53 88888.00 2008-09-04 12:03:34.125 248 12359.60 -188.57 54926.50 88888.00 2008-09-04 12:03:34.250 248 12359.58 -188.50 54926.47 88888.00 2008-09-04 12:03:34.375 248 12359.58 -188.43 54926.45 88888.00 2008-09-04 12:03:34.500 248 12359.55 -188.32 54926.43 88888.00 2008-09-04 12:03:34.625 248 12359.58 -188.18 54926.47 88888.00 2008-09-04 12:03:34.750 248 12359.67 -188.05 54926.47 88888.00 2008-09-04 12:03:34.875 248 12359.73 -187.97 54926.45 88888.00 2008-09-04 12:03:35.000 248 12359.73 -187.85 54926.43 88888.00 2008-09-04 12:03:35.125 248 12359.80 -187.70 54926.45 88888.00 2008-09-04 12:03:35.250 248 12359.75 -187.60 54926.43 88888.00 2008-09-04 12:03:35.375 248 12359.73 -187.47 54926.40 88888.00 2008-09-04 12:03:35.500 248 12359.77 -187.38 54926.40 88888.00 2008-09-04 12:03:35.625 248 12359.83 -187.22 54926.40 88888.00 2008-09-04 12:03:35.750 248 12359.77 -187.12 54926.38 88888.00 2008-09-04 12:03:35.875 248 12359.85 -187.03 54926.38 88888.00 2008-09-04 12:03:36.000 248 12359.92 -186.88 54926.38 88888.00 2008-09-04 12:03:36.125 248 12359.92 -186.80 54926.38 88888.00 2008-09-04 12:03:36.250 248 12359.85 -186.70 54926.38 88888.00 2008-09-04 12:03:36.375 248 12359.85 -186.57 54926.35 88888.00 2008-09-04 12:03:36.500 248 12359.83 -186.50 54926.35 88888.00 2008-09-04 12:03:36.625 248 12359.88 -186.40 54926.35 88888.00 2008-09-04 12:03:36.750 248 12359.88 -186.32 54926.38 88888.00 2008-09-04 12:03:36.875 248 12359.85 -186.28 54926.38 88888.00 2008-09-04 12:03:37.000 248 12359.85 -186.18 54926.35 88888.00 2008-09-04 12:03:37.125 248 12359.88 -186.18 54926.38 88888.00 2008-09-04 12:03:37.250 248 12359.88 -186.20 54926.35 88888.00 2008-09-04 12:03:37.375 248 12359.90 -186.12 54926.35 88888.00 2008-09-04 12:03:37.500 248 12359.98 -186.00 54926.35 88888.00 2008-09-04 12:03:37.625 248 12360.05 -186.00 54926.32 88888.00 2008-09-04 12:03:37.750 248 12360.08 -185.97 54926.32 88888.00 2008-09-04 12:03:37.875 248 12360.10 -185.97 54926.30 88888.00 2008-09-04 12:03:38.000 248 12360.15 -185.97 54926.30 88888.00 2008-09-04 12:03:38.125 248 12360.20 -185.97 54926.35 88888.00 2008-09-04 12:03:38.250 248 12360.27 -185.82 54926.40 88888.00 2008-09-04 12:03:38.375 248 12360.33 -185.82 54926.38 88888.00 2008-09-04 12:03:38.500 248 12360.27 -185.80 54926.38 88888.00 2008-09-04 12:03:38.625 248 12360.35 -185.78 54926.40 88888.00 2008-09-04 12:03:38.750 248 12360.35 -185.75 54926.38 88888.00 2008-09-04 12:03:38.875 248 12360.35 -185.72 54926.38 88888.00 2008-09-04 12:03:39.000 248 12360.45 -185.70 54926.40 88888.00 2008-09-04 12:03:39.125 248 12360.58 -185.72 54926.43 88888.00 2008-09-04 12:03:39.250 248 12360.60 -185.75 54926.43 88888.00 2008-09-04 12:03:39.375 248 12360.65 -185.65 54926.43 88888.00 2008-09-04 12:03:39.500 248 12360.80 -185.57 54926.40 88888.00 2008-09-04 12:03:39.625 248 12360.85 -185.57 54926.40 88888.00 2008-09-04 12:03:39.750 248 12360.85 -185.55 54926.43 88888.00 2008-09-04 12:03:39.875 248 12360.90 -185.47 54926.45 88888.00 2008-09-04 12:03:40.000 248 12360.95 -185.45 54926.45 88888.00 2008-09-04 12:03:40.125 248 12361.12 -185.50 54926.45 88888.00 2008-09-04 12:03:40.250 248 12361.17 -185.45 54926.47 88888.00 2008-09-04 12:03:40.375 248 12361.25 -185.43 54926.45 88888.00 2008-09-04 12:03:40.500 248 12361.17 -185.40 54926.45 88888.00 2008-09-04 12:03:40.625 248 12361.20 -185.32 54926.45 88888.00 2008-09-04 12:03:40.750 248 12361.27 -185.30 54926.45 88888.00 2008-09-04 12:03:40.875 248 12361.35 -185.30 54926.47 88888.00 2008-09-04 12:03:41.000 248 12361.35 -185.32 54926.47 88888.00 2008-09-04 12:03:41.125 248 12361.35 -185.32 54926.47 88888.00 2008-09-04 12:03:41.250 248 12361.40 -185.25 54926.53 88888.00 2008-09-04 12:03:41.375 248 12361.50 -185.22 54926.55 88888.00 2008-09-04 12:03:41.500 248 12361.52 -185.28 54926.53 88888.00 2008-09-04 12:03:41.625 248 12361.52 -185.32 54926.50 88888.00 2008-09-04 12:03:41.750 248 12361.58 -185.32 54926.53 88888.00 2008-09-04 12:03:41.875 248 12361.67 -185.32 54926.50 88888.00 2008-09-04 12:03:42.000 248 12361.77 -185.30 54926.50 88888.00 2008-09-04 12:03:42.125 248 12361.77 -185.35 54926.50 88888.00 2008-09-04 12:03:42.250 248 12361.80 -185.38 54926.55 88888.00 2008-09-04 12:03:42.375 248 12361.92 -185.30 54926.55 88888.00 2008-09-04 12:03:42.500 248 12361.95 -185.32 54926.55 88888.00 2008-09-04 12:03:42.625 248 12361.92 -185.32 54926.53 88888.00 2008-09-04 12:03:42.750 248 12361.98 -185.30 54926.53 88888.00 2008-09-04 12:03:42.875 248 12362.05 -185.30 54926.55 88888.00 2008-09-04 12:03:43.000 248 12362.12 -185.32 54926.53 88888.00 2008-09-04 12:03:43.125 248 12362.20 -185.35 54926.50 88888.00 2008-09-04 12:03:43.250 248 12362.20 -185.38 54926.47 88888.00 2008-09-04 12:03:43.375 248 12362.17 -185.38 54926.45 88888.00 2008-09-04 12:03:43.500 248 12362.15 -185.35 54926.45 88888.00 2008-09-04 12:03:43.625 248 12362.30 -185.28 54926.47 88888.00 2008-09-04 12:03:43.750 248 12362.38 -185.22 54926.50 88888.00 2008-09-04 12:03:43.875 248 12362.40 -185.20 54926.45 88888.00 2008-09-04 12:03:44.000 248 12362.38 -185.28 54926.40 88888.00 2008-09-04 12:03:44.125 248 12362.45 -185.22 54926.43 88888.00 2008-09-04 12:03:44.250 248 12362.45 -185.25 54926.47 88888.00 2008-09-04 12:03:44.375 248 12362.52 -185.32 54926.45 88888.00 2008-09-04 12:03:44.500 248 12362.58 -185.35 54926.40 88888.00 2008-09-04 12:03:44.625 248 12362.58 -185.35 54926.43 88888.00 2008-09-04 12:03:44.750 248 12362.67 -185.32 54926.47 88888.00 2008-09-04 12:03:44.875 248 12362.77 -185.30 54926.50 88888.00 2008-09-04 12:03:45.000 248 12362.80 -185.32 54926.45 88888.00 2008-09-04 12:03:45.125 248 12362.77 -185.38 54926.47 88888.00 2008-09-04 12:03:45.250 248 12362.70 -185.45 54926.45 88888.00 2008-09-04 12:03:45.375 248 12362.80 -185.43 54926.43 88888.00 2008-09-04 12:03:45.500 248 12362.92 -185.43 54926.45 88888.00 2008-09-04 12:03:45.625 248 12363.00 -185.43 54926.47 88888.00 2008-09-04 12:03:45.750 248 12362.98 -185.47 54926.45 88888.00 2008-09-04 12:03:45.875 248 12363.02 -185.50 54926.45 88888.00 2008-09-04 12:03:46.000 248 12363.05 -185.55 54926.45 88888.00 2008-09-04 12:03:46.125 248 12363.08 -185.57 54926.45 88888.00 2008-09-04 12:03:46.250 248 12363.15 -185.60 54926.45 88888.00 2008-09-04 12:03:46.375 248 12363.27 -185.60 54926.50 88888.00 2008-09-04 12:03:46.500 248 12363.35 -185.62 54926.53 88888.00 2008-09-04 12:03:46.625 248 12363.40 -185.70 54926.53 88888.00 2008-09-04 12:03:46.750 248 12363.45 -185.70 54926.53 88888.00 2008-09-04 12:03:46.875 248 12363.50 -185.70 54926.55 88888.00 2008-09-04 12:03:47.000 248 12363.55 -185.75 54926.57 88888.00 2008-09-04 12:03:47.125 248 12363.58 -185.75 54926.60 88888.00 2008-09-04 12:03:47.250 248 12363.60 -185.82 54926.57 88888.00 2008-09-04 12:03:47.375 248 12363.70 -185.80 54926.57 88888.00 2008-09-04 12:03:47.500 248 12363.75 -185.80 54926.57 88888.00 2008-09-04 12:03:47.625 248 12363.75 -185.85 54926.57 88888.00 2008-09-04 12:03:47.750 248 12363.75 -185.93 54926.57 88888.00 2008-09-04 12:03:47.875 248 12363.83 -185.97 54926.60 88888.00 2008-09-04 12:03:48.000 248 12363.95 -185.97 54926.65 88888.00 2008-09-04 12:03:48.125 248 12363.98 -185.93 54926.68 88888.00 2008-09-04 12:03:48.250 248 12364.02 -185.93 54926.70 88888.00 2008-09-04 12:03:48.375 248 12364.02 -185.97 54926.72 88888.00 2008-09-04 12:03:48.500 248 12364.02 -186.03 54926.72 88888.00 2008-09-04 12:03:48.625 248 12364.10 -186.03 54926.70 88888.00 2008-09-04 12:03:48.750 248 12364.17 -186.03 54926.78 88888.00 2008-09-04 12:03:48.875 248 12364.20 -186.05 54926.80 88888.00 2008-09-04 12:03:49.000 248 12364.23 -186.05 54926.78 88888.00 2008-09-04 12:03:49.125 248 12364.30 -186.07 54926.80 88888.00 2008-09-04 12:03:49.250 248 12364.33 -186.10 54926.82 88888.00 2008-09-04 12:03:49.375 248 12364.38 -186.05 54926.85 88888.00 2008-09-04 12:03:49.500 248 12364.38 -186.07 54926.88 88888.00 2008-09-04 12:03:49.625 248 12364.42 -186.05 54926.88 88888.00 2008-09-04 12:03:49.750 248 12364.52 -185.97 54926.90 88888.00 2008-09-04 12:03:49.875 248 12364.58 -185.90 54926.93 88888.00 2008-09-04 12:03:50.000 248 12364.58 -186.00 54926.93 88888.00 2008-09-04 12:03:50.125 248 12364.67 -186.00 54926.97 88888.00 2008-09-04 12:03:50.250 248 12364.75 -185.93 54927.00 88888.00 2008-09-04 12:03:50.375 248 12364.80 -185.85 54927.03 88888.00 2008-09-04 12:03:50.500 248 12364.80 -185.88 54927.00 88888.00 2008-09-04 12:03:50.625 248 12364.85 -185.90 54926.97 88888.00 2008-09-04 12:03:50.750 248 12364.88 -185.85 54927.00 88888.00 2008-09-04 12:03:50.875 248 12364.92 -185.75 54927.03 88888.00 2008-09-04 12:03:51.000 248 12364.95 -185.75 54927.03 88888.00 2008-09-04 12:03:51.125 248 12364.85 -185.78 54927.03 88888.00 2008-09-04 12:03:51.250 248 12364.95 -185.72 54927.07 88888.00 2008-09-04 12:03:51.375 248 12364.98 -185.65 54927.07 88888.00 2008-09-04 12:03:51.500 248 12364.92 -185.65 54927.10 88888.00 2008-09-04 12:03:51.625 248 12364.92 -185.65 54927.12 88888.00 2008-09-04 12:03:51.750 248 12364.95 -185.62 54927.12 88888.00 2008-09-04 12:03:51.875 248 12364.95 -185.57 54927.15 88888.00 2008-09-04 12:03:52.000 248 12364.98 -185.55 54927.15 88888.00 2008-09-04 12:03:52.125 248 12365.02 -185.57 54927.20 88888.00 2008-09-04 12:03:52.250 248 12365.02 -185.55 54927.22 88888.00 2008-09-04 12:03:52.375 248 12365.02 -185.55 54927.22 88888.00 2008-09-04 12:03:52.500 248 12364.95 -185.60 54927.22 88888.00 2008-09-04 12:03:52.625 248 12365.02 -185.57 54927.22 88888.00 2008-09-04 12:03:52.750 248 12365.08 -185.53 54927.28 88888.00 2008-09-04 12:03:52.875 248 12365.12 -185.50 54927.30 88888.00 2008-09-04 12:03:53.000 248 12365.12 -185.50 54927.30 88888.00 2008-09-04 12:03:53.125 248 12365.12 -185.55 54927.28 88888.00 2008-09-04 12:03:53.250 248 12365.10 -185.53 54927.32 88888.00 2008-09-04 12:03:53.375 248 12365.08 -185.53 54927.30 88888.00 2008-09-04 12:03:53.500 248 12365.00 -185.55 54927.30 88888.00 2008-09-04 12:03:53.625 248 12365.02 -185.53 54927.35 88888.00 2008-09-04 12:03:53.750 248 12365.05 -185.47 54927.40 88888.00 2008-09-04 12:03:53.875 248 12365.08 -185.45 54927.40 88888.00 2008-09-04 12:03:54.000 248 12365.10 -185.47 54927.43 88888.00 2008-09-04 12:03:54.125 248 12365.12 -185.43 54927.43 88888.00 2008-09-04 12:03:54.250 248 12365.02 -185.40 54927.45 88888.00 2008-09-04 12:03:54.375 248 12365.05 -185.35 54927.45 88888.00 2008-09-04 12:03:54.500 248 12365.08 -185.35 54927.47 88888.00 2008-09-04 12:03:54.625 248 12365.08 -185.38 54927.47 88888.00 2008-09-04 12:03:54.750 248 12365.00 -185.38 54927.47 88888.00 2008-09-04 12:03:54.875 248 12364.95 -185.40 54927.47 88888.00 2008-09-04 12:03:55.000 248 12364.98 -185.38 54927.53 88888.00 2008-09-04 12:03:55.125 248 12365.02 -185.30 54927.57 88888.00 2008-09-04 12:03:55.250 248 12364.95 -185.30 54927.57 88888.00 2008-09-04 12:03:55.375 248 12364.88 -185.35 54927.55 88888.00 2008-09-04 12:03:55.500 248 12364.83 -185.32 54927.57 88888.00 2008-09-04 12:03:55.625 248 12364.85 -185.25 54927.65 88888.00 2008-09-04 12:03:55.750 248 12364.88 -185.30 54927.65 88888.00 2008-09-04 12:03:55.875 248 12364.85 -185.28 54927.70 88888.00 2008-09-04 12:03:56.000 248 12364.80 -185.28 54927.75 88888.00 2008-09-04 12:03:56.125 248 12364.80 -185.35 54927.78 88888.00 2008-09-04 12:03:56.250 248 12364.73 -185.35 54927.82 88888.00 2008-09-04 12:03:56.375 248 12364.67 -185.32 54927.85 88888.00 2008-09-04 12:03:56.500 248 12364.60 -185.35 54927.85 88888.00 2008-09-04 12:03:56.625 248 12364.55 -185.38 54927.88 88888.00 2008-09-04 12:03:56.750 248 12364.42 -185.43 54927.93 88888.00 2008-09-04 12:03:56.875 248 12364.35 -185.47 54927.95 88888.00 2008-09-04 12:03:57.000 248 12364.17 -185.47 54928.00 88888.00 2008-09-04 12:03:57.125 248 12364.08 -185.45 54928.05 88888.00 2008-09-04 12:03:57.250 248 12364.00 -185.53 54928.15 88888.00 2008-09-04 12:03:57.375 248 12363.90 -185.57 54928.15 88888.00 2008-09-04 12:03:57.500 248 12363.80 -185.68 54928.18 88888.00 2008-09-04 12:03:57.625 248 12363.75 -185.72 54928.22 88888.00 2008-09-04 12:03:57.750 248 12363.60 -185.80 54928.30 88888.00 2008-09-04 12:03:57.875 248 12363.38 -185.93 54928.30 88888.00 2008-09-04 12:03:58.000 248 12363.27 -185.95 54928.38 88888.00 2008-09-04 12:03:58.125 248 12363.17 -185.97 54928.43 88888.00 2008-09-04 12:03:58.250 248 12362.98 -186.10 54928.47 88888.00 2008-09-04 12:03:58.375 248 12362.80 -186.20 54928.53 88888.00 2008-09-04 12:03:58.500 248 12362.60 -186.30 54928.57 88888.00 2008-09-04 12:03:58.625 248 12362.52 -186.40 54928.62 88888.00 2008-09-04 12:03:58.750 248 12362.45 -186.53 54928.65 88888.00 2008-09-04 12:03:58.875 248 12362.30 -186.65 54928.72 88888.00 2008-09-04 12:03:59.000 248 12362.20 -186.75 54928.78 88888.00 2008-09-04 12:03:59.125 248 12361.98 -186.82 54928.88 88888.00 2008-09-04 12:03:59.250 248 12361.83 -186.97 54928.93 88888.00 2008-09-04 12:03:59.375 248 12361.75 -187.05 54928.95 88888.00 2008-09-04 12:03:59.500 248 12361.62 -187.20 54929.00 88888.00 2008-09-04 12:03:59.625 248 12361.52 -187.32 54929.05 88888.00 2008-09-04 12:03:59.750 248 12361.48 -187.43 54929.07 88888.00 2008-09-04 12:03:59.875 248 12361.42 -187.50 54929.15 88888.00 2008-09-04 12:04:00.000 248 12361.27 -187.62 54929.20 88888.00 2008-09-04 12:04:00.125 248 12361.15 -187.75 54929.25 88888.00 2008-09-04 12:04:00.250 248 12361.05 -187.88 54929.32 88888.00 2008-09-04 12:04:00.375 248 12361.02 -187.93 54929.35 88888.00 2008-09-04 12:04:00.500 248 12361.05 -188.03 54929.43 88888.00 2008-09-04 12:04:00.625 248 12361.00 -188.07 54929.45 88888.00 2008-09-04 12:04:00.750 248 12360.95 -188.20 54929.47 88888.00 2008-09-04 12:04:00.875 248 12360.95 -188.30 54929.50 88888.00 2008-09-04 12:04:01.000 248 12360.95 -188.38 54929.57 88888.00 2008-09-04 12:04:01.125 248 12360.98 -188.47 54929.60 88888.00 2008-09-04 12:04:01.250 248 12360.90 -188.68 54929.60 88888.00 2008-09-04 12:04:01.375 248 12360.88 -188.78 54929.60 88888.00 2008-09-04 12:04:01.500 248 12360.92 -188.82 54929.65 88888.00 2008-09-04 12:04:01.625 248 12361.05 -188.90 54929.70 88888.00 2008-09-04 12:04:01.750 248 12361.08 -189.03 54929.75 88888.00 2008-09-04 12:04:01.875 248 12361.10 -189.12 54929.78 88888.00 2008-09-04 12:04:02.000 248 12361.08 -189.22 54929.80 88888.00 2008-09-04 12:04:02.125 248 12361.12 -189.28 54929.88 88888.00 2008-09-04 12:04:02.250 248 12361.12 -189.38 54929.95 88888.00 2008-09-04 12:04:02.375 248 12361.08 -189.45 54929.93 88888.00 2008-09-04 12:04:02.500 248 12361.02 -189.55 54929.93 88888.00 2008-09-04 12:04:02.625 248 12361.10 -189.57 54930.00 88888.00 2008-09-04 12:04:02.750 248 12361.05 -189.60 54930.03 88888.00 2008-09-04 12:04:02.875 248 12360.95 -189.65 54930.05 88888.00 2008-09-04 12:04:03.000 248 12360.98 -189.72 54930.05 88888.00 2008-09-04 12:04:03.125 248 12361.02 -189.80 54930.07 88888.00 2008-09-04 12:04:03.250 248 12361.05 -189.90 54930.12 88888.00 2008-09-04 12:04:03.375 248 12361.02 -189.93 54930.15 88888.00 2008-09-04 12:04:03.500 248 12360.90 -189.97 54930.12 88888.00 2008-09-04 12:04:03.625 248 12360.83 -190.00 54930.18 88888.00 2008-09-04 12:04:03.750 248 12360.80 -190.00 54930.28 88888.00 2008-09-04 12:04:03.875 248 12360.77 -190.05 54930.30 88888.00 2008-09-04 12:04:04.000 248 12360.73 -190.07 54930.35 88888.00 2008-09-04 12:04:04.125 248 12360.73 -190.12 54930.38 88888.00 2008-09-04 12:04:04.250 248 12360.65 -190.18 54930.40 88888.00 2008-09-04 12:04:04.375 248 12360.60 -190.22 54930.38 88888.00 2008-09-04 12:04:04.500 248 12360.48 -190.28 54930.40 88888.00 2008-09-04 12:04:04.625 248 12360.33 -190.35 54930.45 88888.00 2008-09-04 12:04:04.750 248 12360.15 -190.43 54930.53 88888.00 2008-09-04 12:04:04.875 248 12360.00 -190.45 54930.53 88888.00 2008-09-04 12:04:05.000 248 12359.90 -190.53 54930.57 88888.00 2008-09-04 12:04:05.125 248 12359.77 -190.62 54930.57 88888.00 2008-09-04 12:04:05.250 248 12359.67 -190.72 54930.65 88888.00 2008-09-04 12:04:05.375 248 12359.58 -190.82 54930.65 88888.00 2008-09-04 12:04:05.500 248 12359.48 -190.93 54930.72 88888.00 2008-09-04 12:04:05.625 248 12359.40 -191.00 54930.75 88888.00 2008-09-04 12:04:05.750 248 12359.23 -191.05 54930.82 88888.00 2008-09-04 12:04:05.875 248 12359.17 -191.18 54930.88 88888.00 2008-09-04 12:04:06.000 248 12359.00 -191.30 54930.88 88888.00 2008-09-04 12:04:06.125 248 12358.88 -191.35 54930.93 88888.00 2008-09-04 12:04:06.250 248 12358.77 -191.38 54931.00 88888.00 2008-09-04 12:04:06.375 248 12358.67 -191.50 54931.00 88888.00 2008-09-04 12:04:06.500 248 12358.55 -191.70 54931.03 88888.00 2008-09-04 12:04:06.625 248 12358.52 -191.78 54931.07 88888.00 2008-09-04 12:04:06.750 248 12358.45 -191.90 54931.12 88888.00 2008-09-04 12:04:06.875 248 12358.30 -192.00 54931.12 88888.00 2008-09-04 12:04:07.000 248 12358.15 -192.05 54931.18 88888.00 2008-09-04 12:04:07.125 248 12358.02 -192.07 54931.25 88888.00 2008-09-04 12:04:07.250 248 12357.98 -192.15 54931.30 88888.00 2008-09-04 12:04:07.375 248 12357.95 -192.22 54931.30 88888.00 2008-09-04 12:04:07.500 248 12357.85 -192.32 54931.32 88888.00 2008-09-04 12:04:07.625 248 12357.77 -192.40 54931.35 88888.00 2008-09-04 12:04:07.750 248 12357.73 -192.43 54931.38 88888.00 2008-09-04 12:04:07.875 248 12357.65 -192.50 54931.40 88888.00 2008-09-04 12:04:08.000 248 12357.52 -192.60 54931.45 88888.00 2008-09-04 12:04:08.125 248 12357.45 -192.65 54931.47 88888.00 2008-09-04 12:04:08.250 248 12357.45 -192.75 54931.50 88888.00 2008-09-04 12:04:08.375 248 12357.38 -192.80 54931.50 88888.00 2008-09-04 12:04:08.500 248 12357.25 -192.82 54931.53 88888.00 2008-09-04 12:04:08.625 248 12357.20 -192.90 54931.55 88888.00 2008-09-04 12:04:08.750 248 12357.08 -192.97 54931.50 88888.00 2008-09-04 12:04:08.875 248 12357.08 -193.03 54931.55 88888.00 2008-09-04 12:04:09.000 248 12357.17 -192.97 54931.60 88888.00 2008-09-04 12:04:09.125 248 12357.15 -192.97 54931.62 88888.00 2008-09-04 12:04:09.250 248 12357.00 -193.12 54931.60 88888.00 2008-09-04 12:04:09.375 248 12356.98 -193.15 54931.60 88888.00 2008-09-04 12:04:09.500 248 12356.92 -193.12 54931.62 88888.00 2008-09-04 12:04:09.625 248 12357.02 -193.15 54931.60 88888.00 2008-09-04 12:04:09.750 248 12357.02 -193.18 54931.65 88888.00 2008-09-04 12:04:09.875 248 12357.00 -193.20 54931.62 88888.00 2008-09-04 12:04:10.000 248 12357.08 -193.15 54931.60 88888.00 2008-09-04 12:04:10.125 248 12357.27 -193.10 54931.62 88888.00 2008-09-04 12:04:10.250 248 12357.25 -193.20 54931.55 88888.00 2008-09-04 12:04:10.375 248 12357.33 -193.15 54931.57 88888.00 2008-09-04 12:04:10.500 248 12357.42 -193.07 54931.55 88888.00 2008-09-04 12:04:10.625 248 12357.52 -192.97 54931.57 88888.00 2008-09-04 12:04:10.750 248 12357.58 -192.90 54931.57 88888.00 2008-09-04 12:04:10.875 248 12357.67 -192.82 54931.60 88888.00 2008-09-04 12:04:11.000 248 12357.75 -192.82 54931.55 88888.00 2008-09-04 12:04:11.125 248 12357.80 -192.78 54931.53 88888.00 2008-09-04 12:04:11.250 248 12357.90 -192.75 54931.50 88888.00 2008-09-04 12:04:11.375 248 12358.10 -192.65 54931.53 88888.00 2008-09-04 12:04:11.500 248 12358.23 -192.60 54931.47 88888.00 2008-09-04 12:04:11.625 248 12358.30 -192.50 54931.50 88888.00 2008-09-04 12:04:11.750 248 12358.42 -192.43 54931.50 88888.00 2008-09-04 12:04:11.875 248 12358.50 -192.40 54931.50 88888.00 2008-09-04 12:04:12.000 248 12358.65 -192.35 54931.47 88888.00 2008-09-04 12:04:12.125 248 12358.75 -192.18 54931.50 88888.00 2008-09-04 12:04:12.250 248 12358.80 -192.07 54931.45 88888.00 2008-09-04 12:04:12.375 248 12358.92 -192.03 54931.45 88888.00 2008-09-04 12:04:12.500 248 12359.02 -192.00 54931.47 88888.00 2008-09-04 12:04:12.625 248 12359.17 -191.95 54931.45 88888.00 2008-09-04 12:04:12.750 248 12359.35 -191.90 54931.40 88888.00 2008-09-04 12:04:12.875 248 12359.50 -191.80 54931.35 88888.00 2008-09-04 12:04:13.000 248 12359.65 -191.70 54931.38 88888.00 2008-09-04 12:04:13.125 248 12359.75 -191.62 54931.40 88888.00 2008-09-04 12:04:13.250 248 12359.85 -191.57 54931.35 88888.00 2008-09-04 12:04:13.375 248 12360.05 -191.55 54931.32 88888.00 2008-09-04 12:04:13.500 248 12360.20 -191.47 54931.32 88888.00 2008-09-04 12:04:13.625 248 12360.45 -191.38 54931.32 88888.00 2008-09-04 12:04:13.750 248 12360.62 -191.35 54931.28 88888.00 2008-09-04 12:04:13.875 248 12360.75 -191.38 54931.25 88888.00 2008-09-04 12:04:14.000 248 12360.90 -191.30 54931.22 88888.00 2008-09-04 12:04:14.125 248 12361.00 -191.20 54931.25 88888.00 2008-09-04 12:04:14.250 248 12361.20 -191.10 54931.25 88888.00 2008-09-04 12:04:14.375 248 12361.45 -191.07 54931.22 88888.00 2008-09-04 12:04:14.500 248 12361.58 -191.05 54931.18 88888.00 2008-09-04 12:04:14.625 248 12361.67 -191.00 54931.20 88888.00 2008-09-04 12:04:14.750 248 12361.77 -190.93 54931.18 88888.00 2008-09-04 12:04:14.875 248 12361.92 -190.85 54931.18 88888.00 2008-09-04 12:04:15.000 248 12362.10 -190.82 54931.18 88888.00 2008-09-04 12:04:15.125 248 12362.23 -190.80 54931.20 88888.00 2008-09-04 12:04:15.250 248 12362.40 -190.72 54931.25 88888.00 2008-09-04 12:04:15.375 248 12362.52 -190.65 54931.22 88888.00 2008-09-04 12:04:15.500 248 12362.60 -190.65 54931.20 88888.00 2008-09-04 12:04:15.625 248 12362.70 -190.62 54931.18 88888.00 2008-09-04 12:04:15.750 248 12362.83 -190.55 54931.18 88888.00 2008-09-04 12:04:15.875 248 12362.92 -190.57 54931.18 88888.00 2008-09-04 12:04:16.000 248 12363.05 -190.55 54931.15 88888.00 2008-09-04 12:04:16.125 248 12363.15 -190.50 54931.18 88888.00 2008-09-04 12:04:16.250 248 12363.23 -190.55 54931.18 88888.00 2008-09-04 12:04:16.375 248 12363.35 -190.50 54931.18 88888.00 2008-09-04 12:04:16.500 248 12363.50 -190.40 54931.20 88888.00 2008-09-04 12:04:16.625 248 12363.58 -190.45 54931.20 88888.00 2008-09-04 12:04:16.750 248 12363.67 -190.43 54931.20 88888.00 2008-09-04 12:04:16.875 248 12363.77 -190.43 54931.20 88888.00 2008-09-04 12:04:17.000 248 12363.85 -190.43 54931.20 88888.00 2008-09-04 12:04:17.125 248 12363.85 -190.40 54931.20 88888.00 2008-09-04 12:04:17.250 248 12363.92 -190.43 54931.18 88888.00 2008-09-04 12:04:17.375 248 12364.08 -190.40 54931.18 88888.00 2008-09-04 12:04:17.500 248 12364.15 -190.43 54931.20 88888.00 2008-09-04 12:04:17.625 248 12364.25 -190.38 54931.28 88888.00 2008-09-04 12:04:17.750 248 12364.33 -190.43 54931.28 88888.00 2008-09-04 12:04:17.875 248 12364.35 -190.55 54931.22 88888.00 2008-09-04 12:04:18.000 248 12364.48 -190.55 54931.25 88888.00 2008-09-04 12:04:18.125 248 12364.52 -190.55 54931.28 88888.00 2008-09-04 12:04:18.250 248 12364.60 -190.57 54931.30 88888.00 2008-09-04 12:04:18.375 248 12364.65 -190.60 54931.30 88888.00 2008-09-04 12:04:18.500 248 12364.75 -190.70 54931.28 88888.00 2008-09-04 12:04:18.625 248 12364.77 -190.78 54931.25 88888.00 2008-09-04 12:04:18.750 248 12364.80 -190.78 54931.28 88888.00 2008-09-04 12:04:18.875 248 12364.88 -190.78 54931.28 88888.00 2008-09-04 12:04:19.000 248 12364.88 -190.82 54931.30 88888.00 2008-09-04 12:04:19.125 248 12364.92 -190.80 54931.32 88888.00 2008-09-04 12:04:19.250 248 12364.92 -190.75 54931.38 88888.00 2008-09-04 12:04:19.375 248 12365.02 -190.75 54931.38 88888.00 2008-09-04 12:04:19.500 248 12365.10 -190.75 54931.35 88888.00 2008-09-04 12:04:19.625 248 12365.10 -190.75 54931.32 88888.00 2008-09-04 12:04:19.750 248 12365.12 -190.75 54931.30 88888.00 2008-09-04 12:04:19.875 248 12365.23 -190.68 54931.32 88888.00 2008-09-04 12:04:20.000 248 12365.23 -190.62 54931.32 88888.00 2008-09-04 12:04:20.125 248 12365.23 -190.65 54931.28 88888.00 2008-09-04 12:04:20.250 248 12365.33 -190.57 54931.30 88888.00 2008-09-04 12:04:20.375 248 12365.35 -190.45 54931.32 88888.00 2008-09-04 12:04:20.500 248 12365.30 -190.35 54931.35 88888.00 2008-09-04 12:04:20.625 248 12365.25 -190.30 54931.28 88888.00 2008-09-04 12:04:20.750 248 12365.23 -190.25 54931.28 88888.00 2008-09-04 12:04:20.875 248 12365.17 -190.18 54931.30 88888.00 2008-09-04 12:04:21.000 248 12365.17 -190.12 54931.28 88888.00 2008-09-04 12:04:21.125 248 12365.08 -190.10 54931.25 88888.00 2008-09-04 12:04:21.250 248 12364.98 -190.10 54931.22 88888.00 2008-09-04 12:04:21.375 248 12364.88 -190.05 54931.22 88888.00 2008-09-04 12:04:21.500 248 12364.85 -190.00 54931.22 88888.00 2008-09-04 12:04:21.625 248 12364.83 -190.00 54931.25 88888.00 2008-09-04 12:04:21.750 248 12364.88 -190.00 54931.25 88888.00 2008-09-04 12:04:21.875 248 12364.88 -190.00 54931.20 88888.00 2008-09-04 12:04:22.000 248 12364.83 -190.00 54931.18 88888.00 2008-09-04 12:04:22.125 248 12364.85 -189.97 54931.20 88888.00 2008-09-04 12:04:22.250 248 12364.83 -189.97 54931.20 88888.00 2008-09-04 12:04:22.375 248 12364.77 -190.05 54931.18 88888.00 2008-09-04 12:04:22.500 248 12364.75 -190.12 54931.18 88888.00 2008-09-04 12:04:22.625 248 12364.80 -190.10 54931.18 88888.00 2008-09-04 12:04:22.750 248 12364.80 -190.05 54931.22 88888.00 2008-09-04 12:04:22.875 248 12364.73 -190.07 54931.20 88888.00 2008-09-04 12:04:23.000 248 12364.50 -190.20 54931.20 88888.00 2008-09-04 12:04:23.125 248 12364.42 -190.22 54931.20 88888.00 2008-09-04 12:04:23.250 248 12364.42 -190.30 54931.22 88888.00 2008-09-04 12:04:23.375 248 12364.48 -190.28 54931.20 88888.00 2008-09-04 12:04:23.500 248 12364.45 -190.25 54931.22 88888.00 2008-09-04 12:04:23.625 248 12364.38 -190.28 54931.22 88888.00 2008-09-04 12:04:23.750 248 12364.45 -190.30 54931.25 88888.00 2008-09-04 12:04:23.875 248 12364.48 -190.30 54931.28 88888.00 2008-09-04 12:04:24.000 248 12364.35 -190.35 54931.22 88888.00 2008-09-04 12:04:24.125 248 12364.33 -190.38 54931.20 88888.00 2008-09-04 12:04:24.250 248 12364.27 -190.40 54931.18 88888.00 2008-09-04 12:04:24.375 248 12364.27 -190.38 54931.15 88888.00 2008-09-04 12:04:24.500 248 12364.27 -190.32 54931.15 88888.00 2008-09-04 12:04:24.625 248 12364.33 -190.38 54931.12 88888.00 2008-09-04 12:04:24.750 248 12364.40 -190.32 54931.15 88888.00 2008-09-04 12:04:24.875 248 12364.42 -190.28 54931.15 88888.00 2008-09-04 12:04:25.000 248 12364.52 -190.22 54931.15 88888.00 2008-09-04 12:04:25.125 248 12364.58 -190.22 54931.12 88888.00 2008-09-04 12:04:25.250 248 12364.62 -190.38 54931.05 88888.00 2008-09-04 12:04:25.375 248 12364.75 -190.40 54931.03 88888.00 2008-09-04 12:04:25.500 248 12364.88 -190.38 54931.00 88888.00 2008-09-04 12:04:25.625 248 12365.08 -190.38 54930.97 88888.00 2008-09-04 12:04:25.750 248 12365.25 -190.32 54930.95 88888.00 2008-09-04 12:04:25.875 248 12365.38 -190.35 54930.90 88888.00 2008-09-04 12:04:26.000 248 12365.50 -190.35 54930.93 88888.00 2008-09-04 12:04:26.125 248 12365.73 -190.30 54930.88 88888.00 2008-09-04 12:04:26.250 248 12365.90 -190.38 54930.78 88888.00 2008-09-04 12:04:26.375 248 12366.08 -190.35 54930.75 88888.00 2008-09-04 12:04:26.500 248 12366.33 -190.30 54930.72 88888.00 2008-09-04 12:04:26.625 248 12366.52 -190.32 54930.68 88888.00 2008-09-04 12:04:26.750 248 12366.77 -190.38 54930.65 88888.00 2008-09-04 12:04:26.875 248 12366.92 -190.38 54930.62 88888.00 2008-09-04 12:04:27.000 248 12367.12 -190.40 54930.60 88888.00 2008-09-04 12:04:27.125 248 12367.35 -190.40 54930.55 88888.00 2008-09-04 12:04:27.250 248 12367.62 -190.40 54930.50 88888.00 2008-09-04 12:04:27.375 248 12367.92 -190.38 54930.53 88888.00 2008-09-04 12:04:27.500 248 12368.08 -190.38 54930.50 88888.00 2008-09-04 12:04:27.625 248 12368.17 -190.43 54930.45 88888.00 2008-09-04 12:04:27.750 248 12368.27 -190.47 54930.43 88888.00 2008-09-04 12:04:27.875 248 12368.45 -190.50 54930.38 88888.00 2008-09-04 12:04:28.000 248 12368.73 -190.50 54930.38 88888.00 2008-09-04 12:04:28.125 248 12368.88 -190.53 54930.35 88888.00 2008-09-04 12:04:28.250 248 12369.02 -190.60 54930.32 88888.00 2008-09-04 12:04:28.375 248 12369.15 -190.65 54930.28 88888.00 2008-09-04 12:04:28.500 248 12369.27 -190.72 54930.25 88888.00 2008-09-04 12:04:28.625 248 12369.45 -190.78 54930.22 88888.00 2008-09-04 12:04:28.750 248 12369.52 -190.80 54930.22 88888.00 2008-09-04 12:04:28.875 248 12369.62 -190.85 54930.20 88888.00 2008-09-04 12:04:29.000 248 12369.77 -190.93 54930.20 88888.00 2008-09-04 12:04:29.125 248 12369.92 -190.93 54930.20 88888.00 2008-09-04 12:04:29.250 248 12369.98 -190.95 54930.15 88888.00 2008-09-04 12:04:29.375 248 12370.12 -190.90 54930.12 88888.00 2008-09-04 12:04:29.500 248 12370.20 -190.95 54930.12 88888.00 2008-09-04 12:04:29.625 248 12370.25 -191.05 54930.07 88888.00 2008-09-04 12:04:29.750 248 12370.35 -191.07 54930.05 88888.00 2008-09-04 12:04:29.875 248 12370.42 -191.03 54930.07 88888.00 2008-09-04 12:04:30.000 248 12370.50 -191.00 54930.05 88888.00 2008-09-04 12:04:30.125 248 12370.52 -191.07 54930.05 88888.00 2008-09-04 12:04:30.250 248 12370.62 -190.97 54930.07 88888.00 2008-09-04 12:04:30.375 248 12370.83 -190.97 54930.05 88888.00 2008-09-04 12:04:30.500 248 12370.95 -191.05 54930.05 88888.00 2008-09-04 12:04:30.625 248 12371.10 -191.05 54930.03 88888.00 2008-09-04 12:04:30.750 248 12371.17 -191.07 54929.95 88888.00 2008-09-04 12:04:30.875 248 12371.33 -191.10 54929.95 88888.00 2008-09-04 12:04:31.000 248 12371.42 -191.10 54929.95 88888.00 2008-09-04 12:04:31.125 248 12371.52 -191.07 54929.95 88888.00 2008-09-04 12:04:31.250 248 12371.62 -191.18 54929.93 88888.00 2008-09-04 12:04:31.375 248 12371.85 -191.18 54929.93 88888.00 2008-09-04 12:04:31.500 248 12371.95 -191.18 54929.93 88888.00 2008-09-04 12:04:31.625 248 12372.00 -191.20 54929.88 88888.00 2008-09-04 12:04:31.750 248 12372.15 -191.22 54929.85 88888.00 2008-09-04 12:04:31.875 248 12372.25 -191.22 54929.85 88888.00 2008-09-04 12:04:32.000 248 12372.25 -191.22 54929.80 88888.00 2008-09-04 12:04:32.125 248 12372.35 -191.18 54929.80 88888.00 2008-09-04 12:04:32.250 248 12372.38 -191.25 54929.75 88888.00 2008-09-04 12:04:32.375 248 12372.55 -191.25 54929.72 88888.00 2008-09-04 12:04:32.500 248 12372.65 -191.28 54929.68 88888.00 2008-09-04 12:04:32.625 248 12372.73 -191.28 54929.65 88888.00 2008-09-04 12:04:32.750 248 12372.80 -191.22 54929.65 88888.00 2008-09-04 12:04:32.875 248 12372.92 -191.10 54929.62 88888.00 2008-09-04 12:04:33.000 248 12372.95 -191.05 54929.62 88888.00 2008-09-04 12:04:33.125 248 12372.98 -190.95 54929.60 88888.00 2008-09-04 12:04:33.250 248 12373.02 -190.88 54929.57 88888.00 2008-09-04 12:04:33.375 248 12373.12 -190.82 54929.53 88888.00 2008-09-04 12:04:33.500 248 12373.20 -190.75 54929.53 88888.00 2008-09-04 12:04:33.625 248 12373.30 -190.68 54929.50 88888.00 2008-09-04 12:04:33.750 248 12373.30 -190.60 54929.45 88888.00 2008-09-04 12:04:33.875 248 12373.30 -190.55 54929.45 88888.00 2008-09-04 12:04:34.000 248 12373.38 -190.43 54929.38 88888.00 2008-09-04 12:04:34.125 248 12373.42 -190.30 54929.35 88888.00 2008-09-04 12:04:34.250 248 12373.45 -190.15 54929.32 88888.00 2008-09-04 12:04:34.375 248 12373.55 -189.95 54929.30 88888.00 2008-09-04 12:04:34.500 248 12373.60 -189.88 54929.22 88888.00 2008-09-04 12:04:34.625 248 12373.58 -189.82 54929.22 88888.00 2008-09-04 12:04:34.750 248 12373.65 -189.72 54929.20 88888.00 2008-09-04 12:04:34.875 248 12373.62 -189.68 54929.15 88888.00 2008-09-04 12:04:35.000 248 12373.70 -189.55 54929.12 88888.00 2008-09-04 12:04:35.125 248 12373.77 -189.43 54929.10 88888.00 2008-09-04 12:04:35.250 248 12373.83 -189.32 54929.03 88888.00 2008-09-04 12:04:35.375 248 12373.77 -189.18 54929.00 88888.00 2008-09-04 12:04:35.500 248 12373.77 -188.97 54928.97 88888.00 2008-09-04 12:04:35.625 248 12373.83 -188.85 54928.90 88888.00 2008-09-04 12:04:35.750 248 12373.83 -188.78 54928.85 88888.00 2008-09-04 12:04:35.875 248 12373.77 -188.62 54928.85 88888.00 2008-09-04 12:04:36.000 248 12373.85 -188.50 54928.82 88888.00 2008-09-04 12:04:36.125 248 12373.88 -188.28 54928.80 88888.00 2008-09-04 12:04:36.250 248 12373.83 -188.12 54928.75 88888.00 2008-09-04 12:04:36.375 248 12373.83 -188.03 54928.72 88888.00 2008-09-04 12:04:36.500 248 12373.85 -187.88 54928.70 88888.00 2008-09-04 12:04:36.625 248 12373.88 -187.62 54928.65 88888.00 2008-09-04 12:04:36.750 248 12373.88 -187.50 54928.65 88888.00 2008-09-04 12:04:36.875 248 12373.85 -187.40 54928.62 88888.00 2008-09-04 12:04:37.000 248 12373.85 -187.22 54928.60 88888.00 2008-09-04 12:04:37.125 248 12373.83 -187.12 54928.55 88888.00 2008-09-04 12:04:37.250 248 12373.73 -186.97 54928.53 88888.00 2008-09-04 12:04:37.375 248 12373.75 -186.85 54928.55 88888.00 2008-09-04 12:04:37.500 248 12373.77 -186.65 54928.55 88888.00 2008-09-04 12:04:37.625 248 12373.85 -186.55 54928.47 88888.00 2008-09-04 12:04:37.750 248 12373.80 -186.50 54928.45 88888.00 2008-09-04 12:04:37.875 248 12373.67 -186.45 54928.43 88888.00 2008-09-04 12:04:38.000 248 12373.67 -186.40 54928.43 88888.00 2008-09-04 12:04:38.125 248 12373.65 -186.20 54928.45 88888.00 2008-09-04 12:04:38.250 248 12373.55 -186.07 54928.40 88888.00 2008-09-04 12:04:38.375 248 12373.52 -186.00 54928.38 88888.00 2008-09-04 12:04:38.500 248 12373.45 -185.97 54928.35 88888.00 2008-09-04 12:04:38.625 248 12373.38 -185.88 54928.32 88888.00 2008-09-04 12:04:38.750 248 12373.33 -185.78 54928.32 88888.00 2008-09-04 12:04:38.875 248 12373.23 -185.62 54928.30 88888.00 2008-09-04 12:04:39.000 248 12373.23 -185.57 54928.28 88888.00 2008-09-04 12:04:39.125 248 12373.15 -185.55 54928.30 88888.00 2008-09-04 12:04:39.250 248 12372.98 -185.55 54928.25 88888.00 2008-09-04 12:04:39.375 248 12372.88 -185.53 54928.22 88888.00 2008-09-04 12:04:39.500 248 12372.77 -185.43 54928.25 88888.00 2008-09-04 12:04:39.625 248 12372.75 -185.32 54928.28 88888.00 2008-09-04 12:04:39.750 248 12372.65 -185.30 54928.28 88888.00 2008-09-04 12:04:39.875 248 12372.50 -185.32 54928.25 88888.00 2008-09-04 12:04:40.000 248 12372.42 -185.32 54928.22 88888.00 2008-09-04 12:04:40.125 248 12372.38 -185.30 54928.28 88888.00 2008-09-04 12:04:40.250 248 12372.25 -185.20 54928.32 88888.00 2008-09-04 12:04:40.375 248 12372.17 -185.20 54928.35 88888.00 2008-09-04 12:04:40.500 248 12372.05 -185.20 54928.35 88888.00 2008-09-04 12:04:40.625 248 12371.98 -185.18 54928.32 88888.00 2008-09-04 12:04:40.750 248 12371.83 -185.15 54928.38 88888.00 2008-09-04 12:04:40.875 248 12371.65 -185.18 54928.38 88888.00 2008-09-04 12:04:41.000 248 12371.55 -185.10 54928.40 88888.00 2008-09-04 12:04:41.125 248 12371.42 -185.10 54928.40 88888.00 2008-09-04 12:04:41.250 248 12371.25 -185.10 54928.40 88888.00 2008-09-04 12:04:41.375 248 12371.08 -185.12 54928.40 88888.00 2008-09-04 12:04:41.500 248 12370.90 -185.05 54928.45 88888.00 2008-09-04 12:04:41.625 248 12370.75 -185.03 54928.45 88888.00 2008-09-04 12:04:41.750 248 12370.65 -184.97 54928.50 88888.00 2008-09-04 12:04:41.875 248 12370.48 -184.95 54928.55 88888.00 2008-09-04 12:04:42.000 248 12370.25 -184.93 54928.55 88888.00 2008-09-04 12:04:42.125 248 12370.00 -184.88 54928.57 88888.00 2008-09-04 12:04:42.250 248 12369.77 -184.75 54928.60 88888.00 2008-09-04 12:04:42.375 248 12369.55 -184.72 54928.60 88888.00 2008-09-04 12:04:42.500 248 12369.30 -184.70 54928.62 88888.00 2008-09-04 12:04:42.625 248 12369.00 -184.65 54928.65 88888.00 2008-09-04 12:04:42.750 248 12368.75 -184.53 54928.70 88888.00 2008-09-04 12:04:42.875 248 12368.60 -184.45 54928.75 88888.00 2008-09-04 12:04:43.000 248 12368.38 -184.35 54928.78 88888.00 2008-09-04 12:04:43.125 248 12368.12 -184.25 54928.80 88888.00 2008-09-04 12:04:43.250 248 12367.85 -184.10 54928.85 88888.00 2008-09-04 12:04:43.375 248 12367.65 -183.97 54928.88 88888.00 2008-09-04 12:04:43.500 248 12367.42 -183.93 54928.90 88888.00 2008-09-04 12:04:43.625 248 12367.15 -183.85 54928.90 88888.00 2008-09-04 12:04:43.750 248 12366.95 -183.78 54928.93 88888.00 2008-09-04 12:04:43.875 248 12366.73 -183.72 54928.97 88888.00 2008-09-04 12:04:44.000 248 12366.48 -183.68 54929.03 88888.00 2008-09-04 12:04:44.125 248 12366.23 -183.55 54929.05 88888.00 2008-09-04 12:04:44.250 248 12366.02 -183.45 54929.10 88888.00 2008-09-04 12:04:44.375 248 12365.85 -183.35 54929.10 88888.00 2008-09-04 12:04:44.500 248 12365.62 -183.25 54929.12 88888.00 2008-09-04 12:04:44.625 248 12365.45 -183.22 54929.15 88888.00 2008-09-04 12:04:44.750 248 12365.23 -183.18 54929.20 88888.00 2008-09-04 12:04:44.875 248 12365.00 -183.10 54929.22 88888.00 2008-09-04 12:04:45.000 248 12364.77 -183.00 54929.25 88888.00 2008-09-04 12:04:45.125 248 12364.67 -182.88 54929.28 88888.00 2008-09-04 12:04:45.250 248 12364.55 -182.78 54929.30 88888.00 2008-09-04 12:04:45.375 248 12364.33 -182.75 54929.30 88888.00 2008-09-04 12:04:45.500 248 12364.12 -182.68 54929.30 88888.00 2008-09-04 12:04:45.625 248 12364.02 -182.62 54929.35 88888.00 2008-09-04 12:04:45.750 248 12363.90 -182.57 54929.38 88888.00 2008-09-04 12:04:45.875 248 12363.77 -182.55 54929.40 88888.00 2008-09-04 12:04:46.000 248 12363.75 -182.47 54929.38 88888.00 2008-09-04 12:04:46.125 248 12363.65 -182.43 54929.43 88888.00 2008-09-04 12:04:46.250 248 12363.52 -182.45 54929.45 88888.00 2008-09-04 12:04:46.375 248 12363.40 -182.45 54929.43 88888.00 2008-09-04 12:04:46.500 248 12363.35 -182.47 54929.50 88888.00 2008-09-04 12:04:46.625 248 12363.33 -182.47 54929.50 88888.00 2008-09-04 12:04:46.750 248 12363.27 -182.47 54929.57 88888.00 2008-09-04 12:04:46.875 248 12363.23 -182.47 54929.60 88888.00 2008-09-04 12:04:47.000 248 12363.23 -182.57 54929.57 88888.00 2008-09-04 12:04:47.125 248 12363.15 -182.65 54929.60 88888.00 2008-09-04 12:04:47.250 248 12363.05 -182.75 54929.62 88888.00 2008-09-04 12:04:47.375 248 12363.05 -182.80 54929.65 88888.00 2008-09-04 12:04:47.500 248 12363.05 -182.85 54929.68 88888.00 2008-09-04 12:04:47.625 248 12362.98 -182.95 54929.72 88888.00 2008-09-04 12:04:47.750 248 12362.92 -183.00 54929.72 88888.00 2008-09-04 12:04:47.875 248 12362.92 -183.12 54929.72 88888.00 2008-09-04 12:04:48.000 248 12362.88 -183.28 54929.75 88888.00 2008-09-04 12:04:48.125 248 12362.80 -183.32 54929.75 88888.00 2008-09-04 12:04:48.250 248 12362.75 -183.47 54929.80 88888.00 2008-09-04 12:04:48.375 248 12362.80 -183.53 54929.82 88888.00 2008-09-04 12:04:48.500 248 12362.75 -183.62 54929.88 88888.00 2008-09-04 12:04:48.625 248 12362.65 -183.78 54929.88 88888.00 2008-09-04 12:04:48.750 248 12362.55 -183.93 54929.90 88888.00 2008-09-04 12:04:48.875 248 12362.55 -183.97 54929.97 88888.00 2008-09-04 12:04:49.000 248 12362.50 -184.07 54930.00 88888.00 2008-09-04 12:04:49.125 248 12362.48 -184.20 54930.00 88888.00 2008-09-04 12:04:49.250 248 12362.30 -184.35 54930.03 88888.00 2008-09-04 12:04:49.375 248 12362.20 -184.38 54930.05 88888.00 2008-09-04 12:04:49.500 248 12362.12 -184.45 54930.07 88888.00 2008-09-04 12:04:49.625 248 12362.02 -184.55 54930.07 88888.00 2008-09-04 12:04:49.750 248 12361.95 -184.65 54930.10 88888.00 2008-09-04 12:04:49.875 248 12361.90 -184.70 54930.10 88888.00 2008-09-04 12:04:50.000 248 12361.83 -184.72 54930.15 88888.00 2008-09-04 12:04:50.125 248 12361.62 -184.82 54930.18 88888.00 2008-09-04 12:04:50.250 248 12361.48 -185.00 54930.20 88888.00 2008-09-04 12:04:50.375 248 12361.42 -185.07 54930.20 88888.00 2008-09-04 12:04:50.500 248 12361.33 -185.07 54930.25 88888.00 2008-09-04 12:04:50.625 248 12361.20 -185.12 54930.28 88888.00 2008-09-04 12:04:50.750 248 12361.08 -185.18 54930.25 88888.00 2008-09-04 12:04:50.875 248 12360.98 -185.28 54930.25 88888.00 2008-09-04 12:04:51.000 248 12360.88 -185.28 54930.28 88888.00 2008-09-04 12:04:51.125 248 12360.83 -185.30 54930.30 88888.00 2008-09-04 12:04:51.250 248 12360.73 -185.38 54930.28 88888.00 2008-09-04 12:04:51.375 248 12360.58 -185.47 54930.25 88888.00 2008-09-04 12:04:51.500 248 12360.42 -185.47 54930.28 88888.00 2008-09-04 12:04:51.625 248 12360.48 -185.43 54930.32 88888.00 2008-09-04 12:04:51.750 248 12360.38 -185.35 54930.32 88888.00 2008-09-04 12:04:51.875 248 12360.27 -185.35 54930.30 88888.00 2008-09-04 12:04:52.000 248 12360.20 -185.43 54930.28 88888.00 2008-09-04 12:04:52.125 248 12360.12 -185.43 54930.28 88888.00 2008-09-04 12:04:52.250 248 12360.10 -185.43 54930.30 88888.00 2008-09-04 12:04:52.375 248 12360.12 -185.43 54930.28 88888.00 2008-09-04 12:04:52.500 248 12360.05 -185.47 54930.25 88888.00 2008-09-04 12:04:52.625 248 12360.02 -185.47 54930.25 88888.00 2008-09-04 12:04:52.750 248 12360.00 -185.50 54930.22 88888.00 2008-09-04 12:04:52.875 248 12359.95 -185.57 54930.20 88888.00 2008-09-04 12:04:53.000 248 12359.92 -185.55 54930.20 88888.00 2008-09-04 12:04:53.125 248 12359.83 -185.53 54930.18 88888.00 2008-09-04 12:04:53.250 248 12359.73 -185.55 54930.12 88888.00 2008-09-04 12:04:53.375 248 12359.77 -185.60 54930.12 88888.00 2008-09-04 12:04:53.500 248 12359.85 -185.57 54930.12 88888.00 2008-09-04 12:04:53.625 248 12359.83 -185.53 54930.10 88888.00 2008-09-04 12:04:53.750 248 12359.80 -185.50 54930.10 88888.00 2008-09-04 12:04:53.875 248 12359.77 -185.50 54930.07 88888.00 2008-09-04 12:04:54.000 248 12359.67 -185.45 54930.10 88888.00 2008-09-04 12:04:54.125 248 12359.62 -185.43 54930.05 88888.00 2008-09-04 12:04:54.250 248 12359.50 -185.40 54929.97 88888.00 2008-09-04 12:04:54.375 248 12359.45 -185.38 54929.97 88888.00 2008-09-04 12:04:54.500 248 12359.50 -185.28 54929.95 88888.00 2008-09-04 12:04:54.625 248 12359.45 -185.25 54929.95 88888.00 2008-09-04 12:04:54.750 248 12359.45 -185.18 54929.93 88888.00 2008-09-04 12:04:54.875 248 12359.42 -185.07 54929.90 88888.00 2008-09-04 12:04:55.000 248 12359.40 -184.95 54929.90 88888.00 2008-09-04 12:04:55.125 248 12359.35 -184.88 54929.88 88888.00 2008-09-04 12:04:55.250 248 12359.27 -184.78 54929.88 88888.00 2008-09-04 12:04:55.375 248 12359.30 -184.60 54929.85 88888.00 2008-09-04 12:04:55.500 248 12359.33 -184.50 54929.80 88888.00 2008-09-04 12:04:55.625 248 12359.30 -184.40 54929.78 88888.00 2008-09-04 12:04:55.750 248 12359.23 -184.22 54929.75 88888.00 2008-09-04 12:04:55.875 248 12359.10 -184.07 54929.70 88888.00 2008-09-04 12:04:56.000 248 12359.02 -184.00 54929.65 88888.00 2008-09-04 12:04:56.125 248 12359.05 -183.85 54929.68 88888.00 2008-09-04 12:04:56.250 248 12359.02 -183.60 54929.68 88888.00 2008-09-04 12:04:56.375 248 12359.00 -183.45 54929.60 88888.00 2008-09-04 12:04:56.500 248 12359.05 -183.30 54929.57 88888.00 2008-09-04 12:04:56.625 248 12359.02 -183.15 54929.57 88888.00 2008-09-04 12:04:56.750 248 12358.98 -182.95 54929.55 88888.00 2008-09-04 12:04:56.875 248 12358.95 -182.85 54929.47 88888.00 2008-09-04 12:04:57.000 248 12358.95 -182.75 54929.45 88888.00 2008-09-04 12:04:57.125 248 12358.90 -182.65 54929.43 88888.00 2008-09-04 12:04:57.250 248 12359.02 -182.50 54929.38 88888.00 2008-09-04 12:04:57.375 248 12359.10 -182.38 54929.32 88888.00 2008-09-04 12:04:57.500 248 12359.12 -182.28 54929.30 88888.00 2008-09-04 12:04:57.625 248 12359.20 -182.10 54929.30 88888.00 2008-09-04 12:04:57.750 248 12359.30 -182.03 54929.30 88888.00 2008-09-04 12:04:57.875 248 12359.35 -181.93 54929.30 88888.00 2008-09-04 12:04:58.000 248 12359.40 -181.93 54929.25 88888.00 2008-09-04 12:04:58.125 248 12359.58 -181.78 54929.25 88888.00 2008-09-04 12:04:58.250 248 12359.77 -181.68 54929.22 88888.00 2008-09-04 12:04:58.375 248 12359.85 -181.65 54929.20 88888.00 2008-09-04 12:04:58.500 248 12359.98 -181.65 54929.18 88888.00 2008-09-04 12:04:58.625 248 12360.15 -181.62 54929.12 88888.00 2008-09-04 12:04:58.750 248 12360.30 -181.62 54929.10 88888.00 2008-09-04 12:04:58.875 248 12360.38 -181.65 54929.07 88888.00 2008-09-04 12:04:59.000 248 12360.60 -181.65 54929.05 88888.00 2008-09-04 12:04:59.125 248 12360.83 -181.62 54929.07 88888.00 2008-09-04 12:04:59.250 248 12361.00 -181.65 54929.10 88888.00 2008-09-04 12:04:59.375 248 12361.20 -181.68 54929.07 88888.00 2008-09-04 12:04:59.500 248 12361.35 -181.70 54929.05 88888.00 2008-09-04 12:04:59.625 248 12361.50 -181.85 54929.00 88888.00 2008-09-04 12:04:59.750 248 12361.60 -181.93 54928.97 88888.00 2008-09-04 12:04:59.875 248 12361.73 -181.93 54929.00 88888.00 2008-09-04 12:05:00.000 248 12361.92 -181.97 54929.05 88888.00 2008-09-04 12:05:00.125 248 12362.12 -182.10 54929.03 88888.00 2008-09-04 12:05:00.250 248 12362.25 -182.22 54929.00 88888.00 2008-09-04 12:05:00.375 248 12362.30 -182.28 54929.00 88888.00 2008-09-04 12:05:00.500 248 12362.45 -182.32 54929.03 88888.00 2008-09-04 12:05:00.625 248 12362.58 -182.32 54929.03 88888.00 2008-09-04 12:05:00.750 248 12362.70 -182.38 54929.03 88888.00 2008-09-04 12:05:00.875 248 12362.80 -182.47 54929.05 88888.00 2008-09-04 12:05:01.000 248 12362.90 -182.55 54929.03 88888.00 2008-09-04 12:05:01.125 248 12363.02 -182.62 54929.03 88888.00 2008-09-04 12:05:01.250 248 12363.15 -182.75 54929.03 88888.00 2008-09-04 12:05:01.375 248 12363.20 -182.82 54929.03 88888.00 2008-09-04 12:05:01.500 248 12363.33 -182.88 54929.05 88888.00 2008-09-04 12:05:01.625 248 12363.50 -182.93 54929.05 88888.00 2008-09-04 12:05:01.750 248 12363.65 -182.90 54929.05 88888.00 2008-09-04 12:05:01.875 248 12363.73 -183.00 54929.00 88888.00 2008-09-04 12:05:02.000 248 12363.85 -183.12 54929.00 88888.00 2008-09-04 12:05:02.125 248 12364.05 -183.15 54929.00 88888.00 2008-09-04 12:05:02.250 248 12364.15 -183.22 54929.05 88888.00 2008-09-04 12:05:02.375 248 12364.20 -183.28 54928.97 88888.00 2008-09-04 12:05:02.500 248 12364.30 -183.30 54928.97 88888.00 2008-09-04 12:05:02.625 248 12364.42 -183.30 54928.97 88888.00 2008-09-04 12:05:02.750 248 12364.58 -183.38 54928.97 88888.00 2008-09-04 12:05:02.875 248 12364.70 -183.43 54928.97 88888.00 2008-09-04 12:05:03.000 248 12364.80 -183.55 54928.97 88888.00 2008-09-04 12:05:03.125 248 12364.90 -183.62 54928.97 88888.00 2008-09-04 12:05:03.250 248 12364.95 -183.72 54928.95 88888.00 2008-09-04 12:05:03.375 248 12365.08 -183.70 54928.95 88888.00 2008-09-04 12:05:03.500 248 12365.25 -183.70 54929.00 88888.00 2008-09-04 12:05:03.625 248 12365.38 -183.72 54929.00 88888.00 2008-09-04 12:05:03.750 248 12365.38 -183.82 54928.97 88888.00 2008-09-04 12:05:03.875 248 12365.40 -184.00 54928.93 88888.00 2008-09-04 12:05:04.000 248 12365.50 -184.03 54928.93 88888.00 2008-09-04 12:05:04.125 248 12365.55 -184.03 54928.95 88888.00 2008-09-04 12:05:04.250 248 12365.62 -184.07 54928.95 88888.00 2008-09-04 12:05:04.375 248 12365.75 -184.15 54928.93 88888.00 2008-09-04 12:05:04.500 248 12365.83 -184.25 54928.90 88888.00 2008-09-04 12:05:04.625 248 12365.95 -184.25 54928.93 88888.00 2008-09-04 12:05:04.750 248 12366.02 -184.25 54928.93 88888.00 2008-09-04 12:05:04.875 248 12366.10 -184.28 54928.93 88888.00 2008-09-04 12:05:05.000 248 12366.15 -184.38 54928.88 88888.00 2008-09-04 12:05:05.125 248 12366.20 -184.43 54928.88 88888.00 2008-09-04 12:05:05.250 248 12366.23 -184.45 54928.88 88888.00 2008-09-04 12:05:05.375 248 12366.27 -184.35 54928.93 88888.00 2008-09-04 12:05:05.500 248 12366.38 -184.30 54928.90 88888.00 2008-09-04 12:05:05.625 248 12366.42 -184.28 54928.88 88888.00 2008-09-04 12:05:05.750 248 12366.40 -184.30 54928.85 88888.00 2008-09-04 12:05:05.875 248 12366.45 -184.32 54928.82 88888.00 2008-09-04 12:05:06.000 248 12366.50 -184.28 54928.82 88888.00 2008-09-04 12:05:06.125 248 12366.55 -184.15 54928.85 88888.00 2008-09-04 12:05:06.250 248 12366.62 -184.12 54928.82 88888.00 2008-09-04 12:05:06.375 248 12366.80 -184.10 54928.82 88888.00 2008-09-04 12:05:06.500 248 12366.80 -184.10 54928.82 88888.00 2008-09-04 12:05:06.625 248 12366.92 -184.00 54928.82 88888.00 2008-09-04 12:05:06.750 248 12366.95 -183.90 54928.82 88888.00 2008-09-04 12:05:06.875 248 12366.95 -183.93 54928.85 88888.00 2008-09-04 12:05:07.000 248 12366.95 -183.95 54928.82 88888.00 2008-09-04 12:05:07.125 248 12366.98 -183.97 54928.82 88888.00 2008-09-04 12:05:07.250 248 12367.10 -183.93 54928.82 88888.00 2008-09-04 12:05:07.375 248 12367.12 -183.88 54928.80 88888.00 2008-09-04 12:05:07.500 248 12367.17 -183.82 54928.80 88888.00 2008-09-04 12:05:07.625 248 12367.25 -183.75 54928.82 88888.00 2008-09-04 12:05:07.750 248 12367.38 -183.80 54928.85 88888.00 2008-09-04 12:05:07.875 248 12367.40 -183.82 54928.85 88888.00 2008-09-04 12:05:08.000 248 12367.40 -183.85 54928.85 88888.00 2008-09-04 12:05:08.125 248 12367.48 -183.93 54928.85 88888.00 2008-09-04 12:05:08.250 248 12367.52 -183.90 54928.85 88888.00 2008-09-04 12:05:08.375 248 12367.58 -183.95 54928.88 88888.00 2008-09-04 12:05:08.500 248 12367.62 -184.07 54928.82 88888.00 2008-09-04 12:05:08.625 248 12367.62 -184.20 54928.82 88888.00 2008-09-04 12:05:08.750 248 12367.75 -184.18 54928.85 88888.00 2008-09-04 12:05:08.875 248 12367.85 -184.18 54928.90 88888.00 2008-09-04 12:05:09.000 248 12367.80 -184.35 54928.88 88888.00 2008-09-04 12:05:09.125 248 12367.77 -184.47 54928.88 88888.00 2008-09-04 12:05:09.250 248 12367.83 -184.57 54928.88 88888.00 2008-09-04 12:05:09.375 248 12367.95 -184.55 54928.93 88888.00 2008-09-04 12:05:09.500 248 12367.98 -184.62 54928.93 88888.00 2008-09-04 12:05:09.625 248 12367.95 -184.78 54928.95 88888.00 2008-09-04 12:05:09.750 248 12368.02 -184.82 54929.00 88888.00 2008-09-04 12:05:09.875 248 12368.08 -184.95 54928.97 88888.00 2008-09-04 12:05:10.000 248 12368.15 -185.07 54928.95 88888.00 2008-09-04 12:05:10.125 248 12368.23 -185.12 54929.00 88888.00 2008-09-04 12:05:10.250 248 12368.20 -185.30 54929.03 88888.00 2008-09-04 12:05:10.375 248 12368.15 -185.45 54929.00 88888.00 2008-09-04 12:05:10.500 248 12368.23 -185.45 54929.07 88888.00 2008-09-04 12:05:10.625 248 12368.30 -185.47 54929.10 88888.00 2008-09-04 12:05:10.750 248 12368.25 -185.60 54929.07 88888.00 2008-09-04 12:05:10.875 248 12368.25 -185.75 54929.07 88888.00 2008-09-04 12:05:11.000 248 12368.33 -185.78 54929.07 88888.00 2008-09-04 12:05:11.125 248 12368.45 -185.75 54929.18 88888.00 2008-09-04 12:05:11.250 248 12368.45 -185.78 54929.18 88888.00 2008-09-04 12:05:11.375 248 12368.42 -185.82 54929.18 88888.00 2008-09-04 12:05:11.500 248 12368.33 -185.85 54929.20 88888.00 2008-09-04 12:05:11.625 248 12368.38 -185.88 54929.20 88888.00 2008-09-04 12:05:11.750 248 12368.50 -185.90 54929.25 88888.00 2008-09-04 12:05:11.875 248 12368.48 -185.95 54929.28 88888.00 2008-09-04 12:05:12.000 248 12368.45 -185.95 54929.25 88888.00 2008-09-04 12:05:12.125 248 12368.40 -185.95 54929.25 88888.00 2008-09-04 12:05:12.250 248 12368.48 -185.95 54929.30 88888.00 2008-09-04 12:05:12.375 248 12368.58 -185.93 54929.32 88888.00 2008-09-04 12:05:12.500 248 12368.58 -185.93 54929.35 88888.00 2008-09-04 12:05:12.625 248 12368.50 -185.95 54929.35 88888.00 2008-09-04 12:05:12.750 248 12368.55 -185.88 54929.35 88888.00 2008-09-04 12:05:12.875 248 12368.55 -185.88 54929.38 88888.00 2008-09-04 12:05:13.000 248 12368.52 -185.88 54929.38 88888.00 2008-09-04 12:05:13.125 248 12368.55 -185.78 54929.38 88888.00 2008-09-04 12:05:13.250 248 12368.52 -185.78 54929.35 88888.00 2008-09-04 12:05:13.375 248 12368.45 -185.88 54929.32 88888.00 2008-09-04 12:05:13.500 248 12368.40 -185.85 54929.32 88888.00 2008-09-04 12:05:13.625 248 12368.42 -185.78 54929.38 88888.00 2008-09-04 12:05:13.750 248 12368.38 -185.75 54929.38 88888.00 2008-09-04 12:05:13.875 248 12368.35 -185.70 54929.38 88888.00 2008-09-04 12:05:14.000 248 12368.35 -185.68 54929.35 88888.00 2008-09-04 12:05:14.125 248 12368.42 -185.68 54929.35 88888.00 2008-09-04 12:05:14.250 248 12368.42 -185.60 54929.40 88888.00 2008-09-04 12:05:14.375 248 12368.45 -185.60 54929.40 88888.00 2008-09-04 12:05:14.500 248 12368.45 -185.57 54929.45 88888.00 2008-09-04 12:05:14.625 248 12368.42 -185.62 54929.45 88888.00 2008-09-04 12:05:14.750 248 12368.48 -185.57 54929.47 88888.00 2008-09-04 12:05:14.875 248 12368.50 -185.50 54929.50 88888.00 2008-09-04 12:05:15.000 248 12368.45 -185.50 54929.53 88888.00 2008-09-04 12:05:15.125 248 12368.38 -185.50 54929.55 88888.00 2008-09-04 12:05:15.250 248 12368.38 -185.53 54929.57 88888.00 2008-09-04 12:05:15.375 248 12368.40 -185.47 54929.57 88888.00 2008-09-04 12:05:15.500 248 12368.35 -185.40 54929.57 88888.00 2008-09-04 12:05:15.625 248 12368.33 -185.43 54929.57 88888.00 2008-09-04 12:05:15.750 248 12368.27 -185.45 54929.57 88888.00 2008-09-04 12:05:15.875 248 12368.23 -185.45 54929.57 88888.00 2008-09-04 12:05:16.000 248 12368.17 -185.43 54929.60 88888.00 2008-09-04 12:05:16.125 248 12368.12 -185.32 54929.65 88888.00 2008-09-04 12:05:16.250 248 12368.10 -185.38 54929.68 88888.00 2008-09-04 12:05:16.375 248 12368.08 -185.45 54929.65 88888.00 2008-09-04 12:05:16.500 248 12368.00 -185.43 54929.68 88888.00 2008-09-04 12:05:16.625 248 12368.05 -185.32 54929.72 88888.00 2008-09-04 12:05:16.750 248 12367.98 -185.32 54929.72 88888.00 2008-09-04 12:05:16.875 248 12367.77 -185.45 54929.72 88888.00 2008-09-04 12:05:17.000 248 12367.67 -185.47 54929.72 88888.00 2008-09-04 12:05:17.125 248 12367.58 -185.40 54929.80 88888.00 2008-09-04 12:05:17.250 248 12367.38 -185.38 54929.80 88888.00 2008-09-04 12:05:17.375 248 12367.20 -185.35 54929.82 88888.00 2008-09-04 12:05:17.500 248 12367.17 -185.28 54929.90 88888.00 2008-09-04 12:05:17.625 248 12367.12 -185.22 54929.88 88888.00 2008-09-04 12:05:17.750 248 12367.00 -185.22 54929.90 88888.00 2008-09-04 12:05:17.875 248 12366.92 -185.18 54929.95 88888.00 2008-09-04 12:05:18.000 248 12366.75 -185.15 54929.97 88888.00 2008-09-04 12:05:18.125 248 12366.65 -185.18 54929.97 88888.00 2008-09-04 12:05:18.250 248 12366.55 -185.15 54930.00 88888.00 2008-09-04 12:05:18.375 248 12366.52 -185.07 54930.03 88888.00 2008-09-04 12:05:18.500 248 12366.48 -185.03 54930.07 88888.00 2008-09-04 12:05:18.625 248 12366.45 -184.95 54930.10 88888.00 2008-09-04 12:05:18.750 248 12366.48 -184.88 54930.12 88888.00 2008-09-04 12:05:18.875 248 12366.48 -184.88 54930.15 88888.00 2008-09-04 12:05:19.000 248 12366.40 -184.90 54930.12 88888.00 2008-09-04 12:05:19.125 248 12366.35 -184.85 54930.12 88888.00 2008-09-04 12:05:19.250 248 12366.40 -184.75 54930.15 88888.00 2008-09-04 12:05:19.375 248 12366.45 -184.68 54930.15 88888.00 2008-09-04 12:05:19.500 248 12366.40 -184.57 54930.15 88888.00 2008-09-04 12:05:19.625 248 12366.30 -184.60 54930.20 88888.00 2008-09-04 12:05:19.750 248 12366.30 -184.57 54930.22 88888.00 2008-09-04 12:05:19.875 248 12366.33 -184.45 54930.22 88888.00 2008-09-04 12:05:20.000 248 12366.33 -184.35 54930.22 88888.00 2008-09-04 12:05:20.125 248 12366.33 -184.25 54930.25 88888.00 2008-09-04 12:05:20.250 248 12366.33 -184.15 54930.25 88888.00 2008-09-04 12:05:20.375 248 12366.40 -184.12 54930.25 88888.00 2008-09-04 12:05:20.500 248 12366.38 -184.05 54930.28 88888.00 2008-09-04 12:05:20.625 248 12366.30 -183.90 54930.30 88888.00 2008-09-04 12:05:20.750 248 12366.30 -183.82 54930.32 88888.00 2008-09-04 12:05:20.875 248 12366.35 -183.70 54930.35 88888.00 2008-09-04 12:05:21.000 248 12366.33 -183.57 54930.38 88888.00 2008-09-04 12:05:21.125 248 12366.27 -183.47 54930.38 88888.00 2008-09-04 12:05:21.250 248 12366.25 -183.45 54930.35 88888.00 2008-09-04 12:05:21.375 248 12366.25 -183.45 54930.32 88888.00 2008-09-04 12:05:21.500 248 12366.17 -183.47 54930.32 88888.00 2008-09-04 12:05:21.625 248 12366.12 -183.38 54930.35 88888.00 2008-09-04 12:05:21.750 248 12366.10 -183.30 54930.35 88888.00 2008-09-04 12:05:21.875 248 12366.08 -183.32 54930.38 88888.00 2008-09-04 12:05:22.000 248 12366.05 -183.30 54930.40 88888.00 2008-09-04 12:05:22.125 248 12365.98 -183.30 54930.40 88888.00 2008-09-04 12:05:22.250 248 12365.88 -183.25 54930.43 88888.00 2008-09-04 12:05:22.375 248 12365.85 -183.22 54930.45 88888.00 2008-09-04 12:05:22.500 248 12365.75 -183.20 54930.50 88888.00 2008-09-04 12:05:22.625 248 12365.73 -183.15 54930.53 88888.00 2008-09-04 12:05:22.750 248 12365.67 -183.20 54930.53 88888.00 2008-09-04 12:05:22.875 248 12365.55 -183.18 54930.55 88888.00 2008-09-04 12:05:23.000 248 12365.48 -183.18 54930.57 88888.00 2008-09-04 12:05:23.125 248 12365.38 -183.18 54930.57 88888.00 2008-09-04 12:05:23.250 248 12365.30 -183.20 54930.62 88888.00 2008-09-04 12:05:23.375 248 12365.30 -183.15 54930.60 88888.00 2008-09-04 12:05:23.500 248 12365.15 -183.18 54930.62 88888.00 2008-09-04 12:05:23.625 248 12365.15 -183.18 54930.65 88888.00 2008-09-04 12:05:23.750 248 12365.17 -183.18 54930.70 88888.00 2008-09-04 12:05:23.875 248 12365.05 -183.18 54930.70 88888.00 2008-09-04 12:05:24.000 248 12364.98 -183.20 54930.72 88888.00 2008-09-04 12:05:24.125 248 12364.92 -183.22 54930.78 88888.00 2008-09-04 12:05:24.250 248 12364.90 -183.18 54930.80 88888.00 2008-09-04 12:05:24.375 248 12364.85 -183.22 54930.80 88888.00 2008-09-04 12:05:24.500 248 12364.83 -183.32 54930.80 88888.00 2008-09-04 12:05:24.625 248 12364.75 -183.35 54930.85 88888.00 2008-09-04 12:05:24.750 248 12364.75 -183.30 54930.90 88888.00 2008-09-04 12:05:24.875 248 12364.70 -183.28 54930.90 88888.00 2008-09-04 12:05:25.000 248 12364.65 -183.32 54930.88 88888.00 2008-09-04 12:05:25.125 248 12364.58 -183.40 54930.85 88888.00 2008-09-04 12:05:25.250 248 12364.50 -183.45 54930.95 88888.00 2008-09-04 12:05:25.375 248 12364.52 -183.38 54930.97 88888.00 2008-09-04 12:05:25.500 248 12364.45 -183.47 54931.00 88888.00 2008-09-04 12:05:25.625 248 12364.35 -183.57 54931.00 88888.00 2008-09-04 12:05:25.750 248 12364.38 -183.57 54931.05 88888.00 2008-09-04 12:05:25.875 248 12364.38 -183.57 54931.05 88888.00 2008-09-04 12:05:26.000 248 12364.33 -183.70 54931.05 88888.00 2008-09-04 12:05:26.125 248 12364.27 -183.75 54931.07 88888.00 2008-09-04 12:05:26.250 248 12364.25 -183.85 54931.12 88888.00 2008-09-04 12:05:26.375 248 12364.25 -183.90 54931.12 88888.00 2008-09-04 12:05:26.500 248 12364.23 -183.93 54931.18 88888.00 2008-09-04 12:05:26.625 248 12364.12 -184.03 54931.20 88888.00 2008-09-04 12:05:26.750 248 12364.10 -184.12 54931.25 88888.00 2008-09-04 12:05:26.875 248 12364.08 -184.20 54931.28 88888.00 2008-09-04 12:05:27.000 248 12364.00 -184.28 54931.28 88888.00 2008-09-04 12:05:27.125 248 12363.88 -184.40 54931.30 88888.00 2008-09-04 12:05:27.250 248 12363.83 -184.55 54931.35 88888.00 2008-09-04 12:05:27.375 248 12363.80 -184.62 54931.32 88888.00 2008-09-04 12:05:27.500 248 12363.70 -184.78 54931.35 88888.00 2008-09-04 12:05:27.625 248 12363.50 -184.95 54931.38 88888.00 2008-09-04 12:05:27.750 248 12363.45 -185.05 54931.40 88888.00 2008-09-04 12:05:27.875 248 12363.50 -185.18 54931.43 88888.00 2008-09-04 12:05:28.000 248 12363.48 -185.30 54931.45 88888.00 2008-09-04 12:05:28.125 248 12363.38 -185.40 54931.47 88888.00 2008-09-04 12:05:28.250 248 12363.30 -185.53 54931.55 88888.00 2008-09-04 12:05:28.375 248 12363.23 -185.60 54931.55 88888.00 2008-09-04 12:05:28.500 248 12363.10 -185.78 54931.57 88888.00 2008-09-04 12:05:28.625 248 12363.02 -185.97 54931.57 88888.00 2008-09-04 12:05:28.750 248 12362.98 -186.12 54931.62 88888.00 2008-09-04 12:05:28.875 248 12362.95 -186.25 54931.68 88888.00 2008-09-04 12:05:29.000 248 12362.92 -186.35 54931.70 88888.00 2008-09-04 12:05:29.125 248 12362.83 -186.57 54931.68 88888.00 2008-09-04 12:05:29.250 248 12362.73 -186.78 54931.68 88888.00 2008-09-04 12:05:29.375 248 12362.58 -186.97 54931.68 88888.00 2008-09-04 12:05:29.500 248 12362.48 -187.18 54931.70 88888.00 2008-09-04 12:05:29.625 248 12362.50 -187.30 54931.75 88888.00 2008-09-04 12:05:29.750 248 12362.50 -187.45 54931.80 88888.00 2008-09-04 12:05:29.875 248 12362.48 -187.60 54931.85 88888.00 2008-09-04 12:05:30.000 248 12362.40 -187.82 54931.82 88888.00 2008-09-04 12:05:30.125 248 12362.38 -188.00 54931.88 88888.00 2008-09-04 12:05:30.250 248 12362.42 -188.12 54931.95 88888.00 2008-09-04 12:05:30.375 248 12362.45 -188.25 54931.97 88888.00 2008-09-04 12:05:30.500 248 12362.40 -188.45 54931.95 88888.00 2008-09-04 12:05:30.625 248 12362.30 -188.65 54931.97 88888.00 2008-09-04 12:05:30.750 248 12362.27 -188.80 54932.03 88888.00 2008-09-04 12:05:30.875 248 12362.20 -189.00 54932.05 88888.00 2008-09-04 12:05:31.000 248 12362.20 -189.18 54932.05 88888.00 2008-09-04 12:05:31.125 248 12362.20 -189.38 54932.03 88888.00 2008-09-04 12:05:31.250 248 12362.15 -189.60 54932.05 88888.00 2008-09-04 12:05:31.375 248 12362.15 -189.70 54932.05 88888.00 2008-09-04 12:05:31.500 248 12362.17 -189.82 54932.12 88888.00 2008-09-04 12:05:31.625 248 12362.12 -190.05 54932.12 88888.00 2008-09-04 12:05:31.750 248 12362.08 -190.25 54932.12 88888.00 2008-09-04 12:05:31.875 248 12362.00 -190.43 54932.15 88888.00 2008-09-04 12:05:32.000 248 12361.98 -190.55 54932.18 88888.00 2008-09-04 12:05:32.125 248 12361.95 -190.70 54932.22 88888.00 2008-09-04 12:05:32.250 248 12361.85 -190.88 54932.28 88888.00 2008-09-04 12:05:32.375 248 12361.83 -191.03 54932.25 88888.00 2008-09-04 12:05:32.500 248 12361.80 -191.18 54932.25 88888.00 2008-09-04 12:05:32.625 248 12361.92 -191.22 54932.30 88888.00 2008-09-04 12:05:32.750 248 12362.00 -191.32 54932.32 88888.00 2008-09-04 12:05:32.875 248 12361.98 -191.47 54932.35 88888.00 2008-09-04 12:05:33.000 248 12362.05 -191.60 54932.32 88888.00 2008-09-04 12:05:33.125 248 12362.02 -191.75 54932.32 88888.00 2008-09-04 12:05:33.250 248 12362.00 -191.95 54932.32 88888.00 2008-09-04 12:05:33.375 248 12362.10 -192.03 54932.35 88888.00 2008-09-04 12:05:33.500 248 12362.17 -192.07 54932.38 88888.00 2008-09-04 12:05:33.625 248 12362.12 -192.28 54932.35 88888.00 2008-09-04 12:05:33.750 248 12362.15 -192.40 54932.40 88888.00 2008-09-04 12:05:33.875 248 12362.20 -192.50 54932.40 88888.00 2008-09-04 12:05:34.000 248 12362.23 -192.60 54932.35 88888.00 2008-09-04 12:05:34.125 248 12362.30 -192.68 54932.38 88888.00 2008-09-04 12:05:34.250 248 12362.27 -192.88 54932.35 88888.00 2008-09-04 12:05:34.375 248 12362.27 -193.03 54932.32 88888.00 2008-09-04 12:05:34.500 248 12362.35 -193.10 54932.38 88888.00 2008-09-04 12:05:34.625 248 12362.42 -193.20 54932.38 88888.00 2008-09-04 12:05:34.750 248 12362.42 -193.32 54932.35 88888.00 2008-09-04 12:05:34.875 248 12362.52 -193.45 54932.38 88888.00 2008-09-04 12:05:35.000 248 12362.60 -193.57 54932.40 88888.00 2008-09-04 12:05:35.125 248 12362.70 -193.65 54932.40 88888.00 2008-09-04 12:05:35.250 248 12362.67 -193.78 54932.40 88888.00 2008-09-04 12:05:35.375 248 12362.70 -193.88 54932.38 88888.00 2008-09-04 12:05:35.500 248 12362.85 -193.97 54932.40 88888.00 2008-09-04 12:05:35.625 248 12363.05 -194.07 54932.40 88888.00 2008-09-04 12:05:35.750 248 12363.15 -194.20 54932.35 88888.00 2008-09-04 12:05:35.875 248 12363.17 -194.25 54932.40 88888.00 2008-09-04 12:05:36.000 248 12363.17 -194.38 54932.38 88888.00 2008-09-04 12:05:36.125 248 12363.15 -194.50 54932.40 88888.00 2008-09-04 12:05:36.250 248 12363.20 -194.53 54932.43 88888.00 2008-09-04 12:05:36.375 248 12363.25 -194.60 54932.38 88888.00 2008-09-04 12:05:36.500 248 12363.25 -194.65 54932.40 88888.00 2008-09-04 12:05:36.625 248 12363.25 -194.72 54932.40 88888.00 2008-09-04 12:05:36.750 248 12363.35 -194.80 54932.40 88888.00 2008-09-04 12:05:36.875 248 12363.42 -194.85 54932.40 88888.00 2008-09-04 12:05:37.000 248 12363.45 -194.88 54932.38 88888.00 2008-09-04 12:05:37.125 248 12363.48 -194.93 54932.40 88888.00 2008-09-04 12:05:37.250 248 12363.52 -194.95 54932.45 88888.00 2008-09-04 12:05:37.375 248 12363.58 -194.95 54932.43 88888.00 2008-09-04 12:05:37.500 248 12363.55 -195.00 54932.43 88888.00 2008-09-04 12:05:37.625 248 12363.65 -194.90 54932.45 88888.00 2008-09-04 12:05:37.750 248 12363.65 -194.90 54932.50 88888.00 2008-09-04 12:05:37.875 248 12363.65 -194.93 54932.50 88888.00 2008-09-04 12:05:38.000 248 12363.67 -195.03 54932.45 88888.00 2008-09-04 12:05:38.125 248 12363.73 -195.05 54932.47 88888.00 2008-09-04 12:05:38.250 248 12363.77 -195.03 54932.47 88888.00 2008-09-04 12:05:38.375 248 12363.80 -195.03 54932.47 88888.00 2008-09-04 12:05:38.500 248 12363.83 -195.03 54932.47 88888.00 2008-09-04 12:05:38.625 248 12363.88 -195.00 54932.47 88888.00 2008-09-04 12:05:38.750 248 12363.92 -194.93 54932.50 88888.00 2008-09-04 12:05:38.875 248 12364.00 -194.95 54932.50 88888.00 2008-09-04 12:05:39.000 248 12364.17 -194.93 54932.53 88888.00 2008-09-04 12:05:39.125 248 12364.25 -194.95 54932.53 88888.00 2008-09-04 12:05:39.250 248 12364.33 -194.95 54932.50 88888.00 2008-09-04 12:05:39.375 248 12364.42 -194.97 54932.47 88888.00 2008-09-04 12:05:39.500 248 12364.52 -194.93 54932.50 88888.00 2008-09-04 12:05:39.625 248 12364.60 -194.90 54932.53 88888.00 2008-09-04 12:05:39.750 248 12364.73 -194.85 54932.55 88888.00 2008-09-04 12:05:39.875 248 12364.83 -194.82 54932.53 88888.00 2008-09-04 12:05:40.000 248 12364.85 -194.90 54932.47 88888.00 2008-09-04 12:05:40.125 248 12364.88 -194.95 54932.45 88888.00 2008-09-04 12:05:40.250 248 12365.02 -194.97 54932.45 88888.00 2008-09-04 12:05:40.375 248 12365.15 -195.03 54932.45 88888.00 2008-09-04 12:05:40.500 248 12365.33 -194.95 54932.50 88888.00 2008-09-04 12:05:40.625 248 12365.48 -194.97 54932.47 88888.00 2008-09-04 12:05:40.750 248 12365.60 -195.00 54932.47 88888.00 2008-09-04 12:05:40.875 248 12365.70 -195.05 54932.45 88888.00 2008-09-04 12:05:41.000 248 12365.75 -195.15 54932.43 88888.00 2008-09-04 12:05:41.125 248 12365.90 -195.12 54932.47 88888.00 2008-09-04 12:05:41.250 248 12366.08 -195.07 54932.50 88888.00 2008-09-04 12:05:41.375 248 12366.12 -195.15 54932.47 88888.00 2008-09-04 12:05:41.500 248 12366.15 -195.18 54932.47 88888.00 2008-09-04 12:05:41.625 248 12366.27 -195.18 54932.50 88888.00 2008-09-04 12:05:41.750 248 12366.48 -195.12 54932.53 88888.00 2008-09-04 12:05:41.875 248 12366.65 -195.15 54932.53 88888.00 2008-09-04 12:05:42.000 248 12366.73 -195.25 54932.47 88888.00 2008-09-04 12:05:42.125 248 12366.80 -195.30 54932.43 88888.00 2008-09-04 12:05:42.250 248 12366.90 -195.28 54932.45 88888.00 2008-09-04 12:05:42.375 248 12367.08 -195.28 54932.43 88888.00 2008-09-04 12:05:42.500 248 12367.17 -195.25 54932.43 88888.00 2008-09-04 12:05:42.625 248 12367.27 -195.30 54932.40 88888.00 2008-09-04 12:05:42.750 248 12367.38 -195.28 54932.43 88888.00 2008-09-04 12:05:42.875 248 12367.50 -195.22 54932.38 88888.00 2008-09-04 12:05:43.000 248 12367.60 -195.20 54932.38 88888.00 2008-09-04 12:05:43.125 248 12367.75 -195.18 54932.38 88888.00 2008-09-04 12:05:43.250 248 12367.80 -195.20 54932.32 88888.00 2008-09-04 12:05:43.375 248 12367.88 -195.22 54932.32 88888.00 2008-09-04 12:05:43.500 248 12368.00 -195.22 54932.32 88888.00 2008-09-04 12:05:43.625 248 12368.08 -195.20 54932.30 88888.00 2008-09-04 12:05:43.750 248 12368.17 -195.15 54932.28 88888.00 2008-09-04 12:05:43.875 248 12368.35 -195.07 54932.28 88888.00 2008-09-04 12:05:44.000 248 12368.50 -194.97 54932.30 88888.00 2008-09-04 12:05:44.125 248 12368.55 -195.03 54932.28 88888.00 2008-09-04 12:05:44.250 248 12368.58 -194.97 54932.28 88888.00 2008-09-04 12:05:44.375 248 12368.75 -194.90 54932.28 88888.00 2008-09-04 12:05:44.500 248 12368.85 -194.93 54932.28 88888.00 2008-09-04 12:05:44.625 248 12368.90 -194.90 54932.22 88888.00 2008-09-04 12:05:44.750 248 12368.85 -194.85 54932.20 88888.00 2008-09-04 12:05:44.875 248 12368.90 -194.80 54932.18 88888.00 2008-09-04 12:05:45.000 248 12369.00 -194.75 54932.15 88888.00 2008-09-04 12:05:45.125 248 12369.02 -194.70 54932.18 88888.00 2008-09-04 12:05:45.250 248 12369.05 -194.70 54932.12 88888.00 2008-09-04 12:05:45.375 248 12369.15 -194.65 54932.18 88888.00 2008-09-04 12:05:45.500 248 12369.17 -194.62 54932.18 88888.00 2008-09-04 12:05:45.625 248 12369.20 -194.57 54932.18 88888.00 2008-09-04 12:05:45.750 248 12369.20 -194.55 54932.15 88888.00 2008-09-04 12:05:45.875 248 12369.15 -194.50 54932.12 88888.00 2008-09-04 12:05:46.000 248 12369.17 -194.47 54932.12 88888.00 2008-09-04 12:05:46.125 248 12369.23 -194.40 54932.12 88888.00 2008-09-04 12:05:46.250 248 12369.12 -194.40 54932.12 88888.00 2008-09-04 12:05:46.375 248 12369.10 -194.30 54932.10 88888.00 2008-09-04 12:05:46.500 248 12369.15 -194.20 54932.10 88888.00 2008-09-04 12:05:46.625 248 12369.23 -194.20 54932.05 88888.00 2008-09-04 12:05:46.750 248 12369.20 -194.18 54932.03 88888.00 2008-09-04 12:05:46.875 248 12369.17 -194.12 54932.00 88888.00 2008-09-04 12:05:47.000 248 12369.25 -194.07 54932.03 88888.00 2008-09-04 12:05:47.125 248 12369.38 -193.97 54932.00 88888.00 2008-09-04 12:05:47.250 248 12369.40 -193.95 54931.97 88888.00 2008-09-04 12:05:47.375 248 12369.45 -193.93 54931.97 88888.00 2008-09-04 12:05:47.500 248 12369.55 -193.85 54931.95 88888.00 2008-09-04 12:05:47.625 248 12369.80 -193.80 54931.95 88888.00 2008-09-04 12:05:47.750 248 12369.88 -193.75 54931.90 88888.00 2008-09-04 12:05:47.875 248 12369.88 -193.75 54931.85 88888.00 2008-09-04 12:05:48.000 248 12370.00 -193.65 54931.85 88888.00 2008-09-04 12:05:48.125 248 12370.17 -193.55 54931.82 88888.00 2008-09-04 12:05:48.250 248 12370.30 -193.45 54931.82 88888.00 2008-09-04 12:05:48.375 248 12370.40 -193.47 54931.80 88888.00 2008-09-04 12:05:48.500 248 12370.42 -193.45 54931.80 88888.00 2008-09-04 12:05:48.625 248 12370.48 -193.43 54931.75 88888.00 2008-09-04 12:05:48.750 248 12370.60 -193.35 54931.72 88888.00 2008-09-04 12:05:48.875 248 12370.77 -193.32 54931.70 88888.00 2008-09-04 12:05:49.000 248 12370.95 -193.30 54931.70 88888.00 2008-09-04 12:05:49.125 248 12371.10 -193.28 54931.70 88888.00 2008-09-04 12:05:49.250 248 12371.15 -193.25 54931.68 88888.00 2008-09-04 12:05:49.375 248 12371.27 -193.22 54931.68 88888.00 2008-09-04 12:05:49.500 248 12371.30 -193.28 54931.65 88888.00 2008-09-04 12:05:49.625 248 12371.30 -193.25 54931.60 88888.00 2008-09-04 12:05:49.750 248 12371.40 -193.22 54931.62 88888.00 2008-09-04 12:05:49.875 248 12371.45 -193.20 54931.62 88888.00 2008-09-04 12:05:50.000 248 12371.48 -193.30 54931.60 88888.00 2008-09-04 12:05:50.125 248 12371.52 -193.40 54931.62 88888.00 2008-09-04 12:05:50.250 248 12371.65 -193.45 54931.62 88888.00 2008-09-04 12:05:50.375 248 12371.73 -193.45 54931.65 88888.00 2008-09-04 12:05:50.500 248 12371.67 -193.55 54931.65 88888.00 2008-09-04 12:05:50.625 248 12371.67 -193.68 54931.62 88888.00 2008-09-04 12:05:50.750 248 12371.77 -193.72 54931.62 88888.00 2008-09-04 12:05:50.875 248 12371.85 -193.78 54931.65 88888.00 2008-09-04 12:05:51.000 248 12371.85 -193.88 54931.65 88888.00 2008-09-04 12:05:51.125 248 12371.83 -194.03 54931.65 88888.00 2008-09-04 12:05:51.250 248 12371.90 -194.12 54931.65 88888.00 2008-09-04 12:05:51.375 248 12372.00 -194.12 54931.68 88888.00 2008-09-04 12:05:51.500 248 12371.95 -194.25 54931.65 88888.00 2008-09-04 12:05:51.625 248 12371.90 -194.38 54931.62 88888.00 2008-09-04 12:05:51.750 248 12371.95 -194.40 54931.68 88888.00 2008-09-04 12:05:51.875 248 12372.05 -194.43 54931.70 88888.00 2008-09-04 12:05:52.000 248 12372.05 -194.47 54931.68 88888.00 2008-09-04 12:05:52.125 248 12372.02 -194.57 54931.65 88888.00 2008-09-04 12:05:52.250 248 12371.98 -194.65 54931.65 88888.00 2008-09-04 12:05:52.375 248 12372.05 -194.65 54931.62 88888.00 2008-09-04 12:05:52.500 248 12372.17 -194.62 54931.68 88888.00 2008-09-04 12:05:52.625 248 12372.20 -194.60 54931.70 88888.00 2008-09-04 12:05:52.750 248 12372.23 -194.70 54931.68 88888.00 2008-09-04 12:05:52.875 248 12372.27 -194.70 54931.65 88888.00 2008-09-04 12:05:53.000 248 12372.25 -194.70 54931.65 88888.00 2008-09-04 12:05:53.125 248 12372.27 -194.68 54931.65 88888.00 2008-09-04 12:05:53.250 248 12372.30 -194.70 54931.70 88888.00 2008-09-04 12:05:53.375 248 12372.40 -194.70 54931.68 88888.00 2008-09-04 12:05:53.500 248 12372.45 -194.68 54931.68 88888.00 2008-09-04 12:05:53.625 248 12372.48 -194.72 54931.68 88888.00 2008-09-04 12:05:53.750 248 12372.48 -194.70 54931.68 88888.00 2008-09-04 12:05:53.875 248 12372.45 -194.62 54931.65 88888.00 2008-09-04 12:05:54.000 248 12372.45 -194.62 54931.65 88888.00 2008-09-04 12:05:54.125 248 12372.52 -194.60 54931.62 88888.00 2008-09-04 12:05:54.250 248 12372.52 -194.57 54931.65 88888.00 2008-09-04 12:05:54.375 248 12372.52 -194.50 54931.65 88888.00 2008-09-04 12:05:54.500 248 12372.65 -194.47 54931.65 88888.00 2008-09-04 12:05:54.625 248 12372.70 -194.43 54931.65 88888.00 2008-09-04 12:05:54.750 248 12372.70 -194.43 54931.65 88888.00 2008-09-04 12:05:54.875 248 12372.70 -194.40 54931.65 88888.00 2008-09-04 12:05:55.000 248 12372.73 -194.30 54931.65 88888.00 2008-09-04 12:05:55.125 248 12372.75 -194.25 54931.62 88888.00 2008-09-04 12:05:55.250 248 12372.83 -194.28 54931.62 88888.00 2008-09-04 12:05:55.375 248 12372.92 -194.25 54931.62 88888.00 2008-09-04 12:05:55.500 248 12372.92 -194.20 54931.62 88888.00 2008-09-04 12:05:55.625 248 12372.88 -194.10 54931.60 88888.00 2008-09-04 12:05:55.750 248 12372.77 -194.12 54931.60 88888.00 2008-09-04 12:05:55.875 248 12372.75 -194.12 54931.57 88888.00 2008-09-04 12:05:56.000 248 12372.83 -194.03 54931.57 88888.00 2008-09-04 12:05:56.125 248 12372.90 -194.00 54931.57 88888.00 2008-09-04 12:05:56.250 248 12372.95 -193.97 54931.55 88888.00 2008-09-04 12:05:56.375 248 12372.98 -193.97 54931.55 88888.00 2008-09-04 12:05:56.500 248 12372.98 -193.95 54931.55 88888.00 2008-09-04 12:05:56.625 248 12372.88 -194.00 54931.47 88888.00 2008-09-04 12:05:56.750 248 12372.77 -194.03 54931.47 88888.00 2008-09-04 12:05:56.875 248 12372.85 -194.00 54931.47 88888.00 2008-09-04 12:05:57.000 248 12372.92 -193.97 54931.40 88888.00 2008-09-04 12:05:57.125 248 12372.98 -194.05 54931.40 88888.00 2008-09-04 12:05:57.250 248 12372.98 -194.03 54931.40 88888.00 2008-09-04 12:05:57.375 248 12373.00 -194.00 54931.38 88888.00 2008-09-04 12:05:57.500 248 12373.05 -194.00 54931.30 88888.00 2008-09-04 12:05:57.625 248 12373.20 -193.95 54931.30 88888.00 2008-09-04 12:05:57.750 248 12373.38 -193.95 54931.28 88888.00 2008-09-04 12:05:57.875 248 12373.45 -193.97 54931.20 88888.00 2008-09-04 12:05:58.000 248 12373.55 -193.95 54931.18 88888.00 2008-09-04 12:05:58.125 248 12373.58 -193.95 54931.15 88888.00 2008-09-04 12:05:58.250 248 12373.60 -193.97 54931.10 88888.00 2008-09-04 12:05:58.375 248 12373.70 -193.93 54931.10 88888.00 2008-09-04 12:05:58.500 248 12373.88 -193.93 54931.05 88888.00 2008-09-04 12:05:58.625 248 12373.98 -193.93 54931.03 88888.00 2008-09-04 12:05:58.750 248 12374.10 -193.95 54930.95 88888.00 2008-09-04 12:05:58.875 248 12374.17 -193.95 54930.93 88888.00 2008-09-04 12:05:59.000 248 12374.25 -193.93 54930.88 88888.00 2008-09-04 12:05:59.125 248 12374.27 -193.97 54930.82 88888.00 2008-09-04 12:05:59.250 248 12374.33 -193.97 54930.80 88888.00 2008-09-04 12:05:59.375 248 12374.48 -193.97 54930.75 88888.00 2008-09-04 12:05:59.500 248 12374.58 -193.97 54930.72 88888.00 2008-09-04 12:05:59.625 248 12374.65 -193.97 54930.65 88888.00 2008-09-04 12:05:59.750 248 12374.67 -194.00 54930.62 88888.00 2008-09-04 12:05:59.875 248 12374.77 -194.03 54930.57 88888.00 2008-09-04 12:06:00.000 248 12374.95 -194.00 54930.53 88888.00 2008-09-04 12:06:00.125 248 12375.12 -193.90 54930.55 88888.00 2008-09-04 12:06:00.250 248 12375.20 -193.93 54930.50 88888.00 2008-09-04 12:06:00.375 248 12375.25 -193.95 54930.43 88888.00 2008-09-04 12:06:00.500 248 12375.23 -193.93 54930.38 88888.00 2008-09-04 12:06:00.625 248 12375.25 -193.93 54930.35 88888.00 2008-09-04 12:06:00.750 248 12375.38 -193.90 54930.28 88888.00 2008-09-04 12:06:00.875 248 12375.48 -193.93 54930.22 88888.00 2008-09-04 12:06:01.000 248 12375.52 -193.93 54930.20 88888.00 2008-09-04 12:06:01.125 248 12375.60 -193.85 54930.18 88888.00 2008-09-04 12:06:01.250 248 12375.67 -193.82 54930.12 88888.00 2008-09-04 12:06:01.375 248 12375.80 -193.78 54930.07 88888.00 2008-09-04 12:06:01.500 248 12375.90 -193.75 54930.03 88888.00 2008-09-04 12:06:01.625 248 12376.00 -193.62 54930.03 88888.00 2008-09-04 12:06:01.750 248 12376.15 -193.55 54929.95 88888.00 2008-09-04 12:06:01.875 248 12376.23 -193.43 54929.90 88888.00 2008-09-04 12:06:02.000 248 12376.23 -193.43 54929.82 88888.00 2008-09-04 12:06:02.125 248 12376.30 -193.38 54929.80 88888.00 2008-09-04 12:06:02.250 248 12376.40 -193.35 54929.75 88888.00 2008-09-04 12:06:02.375 248 12376.55 -193.25 54929.70 88888.00 2008-09-04 12:06:02.500 248 12376.67 -193.15 54929.65 88888.00 2008-09-04 12:06:02.625 248 12376.75 -193.05 54929.62 88888.00 2008-09-04 12:06:02.750 248 12376.92 -193.00 54929.60 88888.00 2008-09-04 12:06:02.875 248 12377.05 -192.97 54929.57 88888.00 2008-09-04 12:06:03.000 248 12377.15 -192.90 54929.57 88888.00 2008-09-04 12:06:03.125 248 12377.17 -192.93 54929.47 88888.00 2008-09-04 12:06:03.250 248 12377.15 -192.97 54929.38 88888.00 2008-09-04 12:06:03.375 248 12377.23 -192.93 54929.35 88888.00 2008-09-04 12:06:03.500 248 12377.38 -192.88 54929.32 88888.00 2008-09-04 12:06:03.625 248 12377.52 -192.88 54929.28 88888.00 2008-09-04 12:06:03.750 248 12377.55 -192.88 54929.25 88888.00 2008-09-04 12:06:03.875 248 12377.62 -192.85 54929.20 88888.00 2008-09-04 12:06:04.000 248 12377.75 -192.80 54929.18 88888.00 2008-09-04 12:06:04.125 248 12377.75 -192.80 54929.10 88888.00 2008-09-04 12:06:04.250 248 12377.75 -192.82 54929.05 88888.00 2008-09-04 12:06:04.375 248 12377.77 -192.80 54929.03 88888.00 2008-09-04 12:06:04.500 248 12377.83 -192.72 54929.03 88888.00 2008-09-04 12:06:04.625 248 12377.80 -192.72 54929.00 88888.00 2008-09-04 12:06:04.750 248 12377.88 -192.65 54928.95 88888.00 2008-09-04 12:06:04.875 248 12377.95 -192.60 54928.93 88888.00 2008-09-04 12:06:05.000 248 12377.92 -192.60 54928.90 88888.00 2008-09-04 12:06:05.125 248 12377.98 -192.60 54928.85 88888.00 2008-09-04 12:06:05.250 248 12377.90 -192.62 54928.80 88888.00 2008-09-04 12:06:05.375 248 12377.92 -192.55 54928.78 88888.00 2008-09-04 12:06:05.500 248 12377.92 -192.47 54928.75 88888.00 2008-09-04 12:06:05.625 248 12377.95 -192.47 54928.72 88888.00 2008-09-04 12:06:05.750 248 12377.95 -192.47 54928.68 88888.00 2008-09-04 12:06:05.875 248 12378.00 -192.40 54928.70 88888.00 2008-09-04 12:06:06.000 248 12378.00 -192.38 54928.68 88888.00 2008-09-04 12:06:06.125 248 12377.92 -192.35 54928.65 88888.00 2008-09-04 12:06:06.250 248 12377.90 -192.32 54928.60 88888.00 2008-09-04 12:06:06.375 248 12377.90 -192.28 54928.60 88888.00 2008-09-04 12:06:06.500 248 12377.88 -192.28 54928.53 88888.00 2008-09-04 12:06:06.625 248 12377.90 -192.30 54928.47 88888.00 2008-09-04 12:06:06.750 248 12377.92 -192.30 54928.47 88888.00 2008-09-04 12:06:06.875 248 12377.95 -192.18 54928.47 88888.00 2008-09-04 12:06:07.000 248 12377.92 -192.18 54928.47 88888.00 2008-09-04 12:06:07.125 248 12377.90 -192.15 54928.43 88888.00 2008-09-04 12:06:07.250 248 12377.85 -192.15 54928.38 88888.00 2008-09-04 12:06:07.375 248 12377.83 -192.15 54928.32 88888.00 2008-09-04 12:06:07.500 248 12377.83 -192.15 54928.32 88888.00 2008-09-04 12:06:07.625 248 12377.80 -192.15 54928.28 88888.00 2008-09-04 12:06:07.750 248 12377.73 -192.12 54928.28 88888.00 2008-09-04 12:06:07.875 248 12377.70 -192.07 54928.25 88888.00 2008-09-04 12:06:08.000 248 12377.70 -192.10 54928.20 88888.00 2008-09-04 12:06:08.125 248 12377.67 -192.07 54928.18 88888.00 2008-09-04 12:06:08.250 248 12377.60 -192.07 54928.15 88888.00 2008-09-04 12:06:08.375 248 12377.58 -192.03 54928.10 88888.00 2008-09-04 12:06:08.500 248 12377.52 -191.97 54928.07 88888.00 2008-09-04 12:06:08.625 248 12377.45 -191.95 54928.05 88888.00 2008-09-04 12:06:08.750 248 12377.48 -191.93 54928.03 88888.00 2008-09-04 12:06:08.875 248 12377.45 -191.90 54928.03 88888.00 2008-09-04 12:06:09.000 248 12377.48 -191.82 54928.00 88888.00 2008-09-04 12:06:09.125 248 12377.50 -191.78 54927.93 88888.00 2008-09-04 12:06:09.250 248 12377.38 -191.78 54927.90 88888.00 2008-09-04 12:06:09.375 248 12377.35 -191.65 54927.88 88888.00 2008-09-04 12:06:09.500 248 12377.38 -191.57 54927.90 88888.00 2008-09-04 12:06:09.625 248 12377.30 -191.53 54927.85 88888.00 2008-09-04 12:06:09.750 248 12377.23 -191.57 54927.82 88888.00 2008-09-04 12:06:09.875 248 12377.23 -191.55 54927.80 88888.00 2008-09-04 12:06:10.000 248 12377.23 -191.50 54927.78 88888.00 2008-09-04 12:06:10.125 248 12377.17 -191.43 54927.78 88888.00 2008-09-04 12:06:10.250 248 12377.10 -191.35 54927.80 88888.00 2008-09-04 12:06:10.375 248 12377.10 -191.28 54927.78 88888.00 2008-09-04 12:06:10.500 248 12377.02 -191.28 54927.72 88888.00 2008-09-04 12:06:10.625 248 12376.95 -191.25 54927.70 88888.00 2008-09-04 12:06:10.750 248 12376.88 -191.22 54927.70 88888.00 2008-09-04 12:06:10.875 248 12376.95 -191.18 54927.70 88888.00 2008-09-04 12:06:11.000 248 12376.95 -191.15 54927.68 88888.00 2008-09-04 12:06:11.125 248 12376.90 -191.15 54927.62 88888.00 2008-09-04 12:06:11.250 248 12376.92 -191.07 54927.62 88888.00 2008-09-04 12:06:11.375 248 12376.92 -191.05 54927.60 88888.00 2008-09-04 12:06:11.500 248 12376.88 -191.07 54927.57 88888.00 2008-09-04 12:06:11.625 248 12376.88 -191.07 54927.57 88888.00 2008-09-04 12:06:11.750 248 12377.00 -191.03 54927.57 88888.00 2008-09-04 12:06:11.875 248 12377.05 -191.03 54927.55 88888.00 2008-09-04 12:06:12.000 248 12377.10 -191.03 54927.57 88888.00 2008-09-04 12:06:12.125 248 12377.12 -191.05 54927.53 88888.00 2008-09-04 12:06:12.250 248 12377.15 -191.15 54927.47 88888.00 2008-09-04 12:06:12.375 248 12377.25 -191.20 54927.50 88888.00 2008-09-04 12:06:12.500 248 12377.27 -191.25 54927.50 88888.00 2008-09-04 12:06:12.625 248 12377.35 -191.35 54927.47 88888.00 2008-09-04 12:06:12.750 248 12377.48 -191.38 54927.45 88888.00 2008-09-04 12:06:12.875 248 12377.58 -191.45 54927.43 88888.00 2008-09-04 12:06:13.000 248 12377.65 -191.55 54927.43 88888.00 2008-09-04 12:06:13.125 248 12377.73 -191.68 54927.43 88888.00 2008-09-04 12:06:13.250 248 12377.88 -191.75 54927.40 88888.00 2008-09-04 12:06:13.375 248 12377.98 -191.80 54927.38 88888.00 2008-09-04 12:06:13.500 248 12378.05 -191.93 54927.38 88888.00 2008-09-04 12:06:13.625 248 12378.15 -192.12 54927.35 88888.00 2008-09-04 12:06:13.750 248 12378.30 -192.12 54927.38 88888.00 2008-09-04 12:06:13.875 248 12378.40 -192.25 54927.38 88888.00 2008-09-04 12:06:14.000 248 12378.48 -192.35 54927.32 88888.00 2008-09-04 12:06:14.125 248 12378.58 -192.45 54927.35 88888.00 2008-09-04 12:06:14.250 248 12378.60 -192.62 54927.30 88888.00 2008-09-04 12:06:14.375 248 12378.67 -192.70 54927.28 88888.00 2008-09-04 12:06:14.500 248 12378.83 -192.75 54927.30 88888.00 2008-09-04 12:06:14.625 248 12378.90 -192.78 54927.30 88888.00 2008-09-04 12:06:14.750 248 12378.92 -192.80 54927.30 88888.00 2008-09-04 12:06:14.875 248 12378.98 -192.88 54927.25 88888.00 2008-09-04 12:06:15.000 248 12379.02 -193.00 54927.22 88888.00 2008-09-04 12:06:15.125 248 12379.05 -193.07 54927.22 88888.00 2008-09-04 12:06:15.250 248 12379.02 -193.12 54927.22 88888.00 2008-09-04 12:06:15.375 248 12379.10 -193.07 54927.22 88888.00 2008-09-04 12:06:15.500 248 12379.17 -193.03 54927.22 88888.00 2008-09-04 12:06:15.625 248 12379.17 -193.05 54927.20 88888.00 2008-09-04 12:06:15.750 248 12379.20 -192.90 54927.22 88888.00 2008-09-04 12:06:15.875 248 12379.25 -192.88 54927.22 88888.00 2008-09-04 12:06:16.000 248 12379.35 -192.85 54927.22 88888.00 2008-09-04 12:06:16.125 248 12379.50 -192.78 54927.20 88888.00 2008-09-04 12:06:16.250 248 12379.48 -192.80 54927.18 88888.00 2008-09-04 12:06:16.375 248 12379.50 -192.78 54927.15 88888.00 2008-09-04 12:06:16.500 248 12379.58 -192.75 54927.15 88888.00 2008-09-04 12:06:16.625 248 12379.67 -192.68 54927.20 88888.00 2008-09-04 12:06:16.750 248 12379.70 -192.68 54927.18 88888.00 2008-09-04 12:06:16.875 248 12379.75 -192.57 54927.20 88888.00 2008-09-04 12:06:17.000 248 12379.85 -192.50 54927.18 88888.00 2008-09-04 12:06:17.125 248 12379.90 -192.45 54927.20 88888.00 2008-09-04 12:06:17.250 248 12379.88 -192.38 54927.18 88888.00 2008-09-04 12:06:17.375 248 12379.85 -192.32 54927.15 88888.00 2008-09-04 12:06:17.500 248 12379.90 -192.35 54927.15 88888.00 2008-09-04 12:06:17.625 248 12380.00 -192.30 54927.18 88888.00 2008-09-04 12:06:17.750 248 12380.02 -192.32 54927.20 88888.00 2008-09-04 12:06:17.875 248 12380.08 -192.35 54927.15 88888.00 2008-09-04 12:06:18.000 248 12380.08 -192.38 54927.15 88888.00 2008-09-04 12:06:18.125 248 12380.05 -192.32 54927.18 88888.00 2008-09-04 12:06:18.250 248 12380.02 -192.38 54927.15 88888.00 2008-09-04 12:06:18.375 248 12380.05 -192.40 54927.20 88888.00 2008-09-04 12:06:18.500 248 12380.10 -192.38 54927.22 88888.00 2008-09-04 12:06:18.625 248 12380.08 -192.30 54927.22 88888.00 2008-09-04 12:06:18.750 248 12380.10 -192.28 54927.22 88888.00 2008-09-04 12:06:18.875 248 12380.02 -192.32 54927.22 88888.00 2008-09-04 12:06:19.000 248 12379.95 -192.38 54927.25 88888.00 2008-09-04 12:06:19.125 248 12379.95 -192.43 54927.22 88888.00 2008-09-04 12:06:19.250 248 12379.88 -192.47 54927.22 88888.00 2008-09-04 12:06:19.375 248 12379.92 -192.50 54927.22 88888.00 2008-09-04 12:06:19.500 248 12379.83 -192.60 54927.25 88888.00 2008-09-04 12:06:19.625 248 12379.80 -192.72 54927.28 88888.00 2008-09-04 12:06:19.750 248 12379.85 -192.75 54927.30 88888.00 2008-09-04 12:06:19.875 248 12379.85 -192.78 54927.35 88888.00 2008-09-04 12:06:20.000 248 12379.80 -192.80 54927.35 88888.00 2008-09-04 12:06:20.125 248 12379.77 -192.85 54927.40 88888.00 2008-09-04 12:06:20.250 248 12379.77 -192.95 54927.43 88888.00 2008-09-04 12:06:20.375 248 12379.77 -193.03 54927.40 88888.00 2008-09-04 12:06:20.500 248 12379.70 -193.07 54927.38 88888.00 2008-09-04 12:06:20.625 248 12379.65 -193.07 54927.40 88888.00 2008-09-04 12:06:20.750 248 12379.58 -193.20 54927.45 88888.00 2008-09-04 12:06:20.875 248 12379.58 -193.30 54927.47 88888.00 2008-09-04 12:06:21.000 248 12379.62 -193.38 54927.47 88888.00 2008-09-04 12:06:21.125 248 12379.60 -193.45 54927.47 88888.00 2008-09-04 12:06:21.250 248 12379.52 -193.50 54927.50 88888.00 2008-09-04 12:06:21.375 248 12379.52 -193.57 54927.50 88888.00 2008-09-04 12:06:21.500 248 12379.55 -193.70 54927.47 88888.00 2008-09-04 12:06:21.625 248 12379.55 -193.85 54927.45 88888.00 2008-09-04 12:06:21.750 248 12379.50 -193.88 54927.47 88888.00 2008-09-04 12:06:21.875 248 12379.50 -193.85 54927.53 88888.00 2008-09-04 12:06:22.000 248 12379.52 -193.95 54927.47 88888.00 2008-09-04 12:06:22.125 248 12379.55 -194.07 54927.53 88888.00 2008-09-04 12:06:22.250 248 12379.55 -194.07 54927.57 88888.00 2008-09-04 12:06:22.375 248 12379.55 -194.12 54927.55 88888.00 2008-09-04 12:06:22.500 248 12379.62 -194.20 54927.57 88888.00 2008-09-04 12:06:22.625 248 12379.55 -194.22 54927.55 88888.00 2008-09-04 12:06:22.750 248 12379.48 -194.18 54927.55 88888.00 2008-09-04 12:06:22.875 248 12379.50 -194.18 54927.57 88888.00 2008-09-04 12:06:23.000 248 12379.60 -194.22 54927.57 88888.00 2008-09-04 12:06:23.125 248 12379.60 -194.22 54927.60 88888.00 2008-09-04 12:06:23.250 248 12379.70 -194.25 54927.55 88888.00 2008-09-04 12:06:23.375 248 12379.73 -194.20 54927.57 88888.00 2008-09-04 12:06:23.500 248 12379.67 -194.20 54927.55 88888.00 2008-09-04 12:06:23.625 248 12379.70 -194.25 54927.53 88888.00 2008-09-04 12:06:23.750 248 12379.70 -194.20 54927.53 88888.00 2008-09-04 12:06:23.875 248 12379.80 -194.12 54927.55 88888.00 2008-09-04 12:06:24.000 248 12379.80 -194.10 54927.55 88888.00 2008-09-04 12:06:24.125 248 12379.80 -194.12 54927.55 88888.00 2008-09-04 12:06:24.250 248 12379.77 -194.20 54927.53 88888.00 2008-09-04 12:06:24.375 248 12379.75 -194.20 54927.50 88888.00 2008-09-04 12:06:24.500 248 12379.67 -194.25 54927.47 88888.00 2008-09-04 12:06:24.625 248 12379.62 -194.22 54927.50 88888.00 2008-09-04 12:06:24.750 248 12379.67 -194.20 54927.50 88888.00 2008-09-04 12:06:24.875 248 12379.62 -194.18 54927.47 88888.00 2008-09-04 12:06:25.000 248 12379.55 -194.22 54927.50 88888.00 2008-09-04 12:06:25.125 248 12379.52 -194.25 54927.47 88888.00 2008-09-04 12:06:25.250 248 12379.45 -194.28 54927.47 88888.00 2008-09-04 12:06:25.375 248 12379.42 -194.25 54927.43 88888.00 2008-09-04 12:06:25.500 248 12379.25 -194.30 54927.43 88888.00 2008-09-04 12:06:25.625 248 12379.23 -194.35 54927.40 88888.00 2008-09-04 12:06:25.750 248 12379.20 -194.35 54927.40 88888.00 2008-09-04 12:06:25.875 248 12379.17 -194.25 54927.43 88888.00 2008-09-04 12:06:26.000 248 12379.17 -194.18 54927.43 88888.00 2008-09-04 12:06:26.125 248 12379.02 -194.25 54927.40 88888.00 2008-09-04 12:06:26.250 248 12378.88 -194.38 54927.40 88888.00 2008-09-04 12:06:26.375 248 12378.77 -194.38 54927.38 88888.00 2008-09-04 12:06:26.500 248 12378.73 -194.38 54927.40 88888.00 2008-09-04 12:06:26.625 248 12378.60 -194.38 54927.40 88888.00 2008-09-04 12:06:26.750 248 12378.48 -194.40 54927.40 88888.00 2008-09-04 12:06:26.875 248 12378.45 -194.40 54927.40 88888.00 2008-09-04 12:06:27.000 248 12378.40 -194.40 54927.38 88888.00 2008-09-04 12:06:27.125 248 12378.33 -194.40 54927.40 88888.00 2008-09-04 12:06:27.250 248 12378.20 -194.35 54927.43 88888.00 2008-09-04 12:06:27.375 248 12378.10 -194.38 54927.40 88888.00 2008-09-04 12:06:27.500 248 12378.08 -194.45 54927.38 88888.00 2008-09-04 12:06:27.625 248 12378.02 -194.47 54927.40 88888.00 2008-09-04 12:06:27.750 248 12377.90 -194.47 54927.40 88888.00 2008-09-04 12:06:27.875 248 12377.73 -194.53 54927.35 88888.00 2008-09-04 12:06:28.000 248 12377.67 -194.55 54927.35 88888.00 2008-09-04 12:06:28.125 248 12377.73 -194.55 54927.38 88888.00 2008-09-04 12:06:28.250 248 12377.67 -194.60 54927.35 88888.00 2008-09-04 12:06:28.375 248 12377.55 -194.68 54927.30 88888.00 2008-09-04 12:06:28.500 248 12377.40 -194.72 54927.28 88888.00 2008-09-04 12:06:28.625 248 12377.42 -194.75 54927.28 88888.00 2008-09-04 12:06:28.750 248 12377.42 -194.75 54927.28 88888.00 2008-09-04 12:06:28.875 248 12377.30 -194.78 54927.30 88888.00 2008-09-04 12:06:29.000 248 12377.23 -194.72 54927.30 88888.00 2008-09-04 12:06:29.125 248 12377.25 -194.70 54927.28 88888.00 2008-09-04 12:06:29.250 248 12377.23 -194.80 54927.28 88888.00 2008-09-04 12:06:29.375 248 12377.15 -194.82 54927.22 88888.00 2008-09-04 12:06:29.500 248 12377.12 -194.88 54927.20 88888.00 2008-09-04 12:06:29.625 248 12377.17 -194.85 54927.20 88888.00 2008-09-04 12:06:29.750 248 12377.20 -194.82 54927.18 88888.00 2008-09-04 12:06:29.875 248 12377.05 -194.82 54927.12 88888.00 2008-09-04 12:06:30.000 248 12376.98 -194.80 54927.12 88888.00 2008-09-04 12:06:30.125 248 12376.95 -194.78 54927.10 88888.00 2008-09-04 12:06:30.250 248 12376.83 -194.80 54927.12 88888.00 2008-09-04 12:06:30.375 248 12376.83 -194.72 54927.10 88888.00 2008-09-04 12:06:30.500 248 12376.75 -194.68 54927.10 88888.00 2008-09-04 12:06:30.625 248 12376.70 -194.65 54927.12 88888.00 2008-09-04 12:06:30.750 248 12376.73 -194.62 54927.10 88888.00 2008-09-04 12:06:30.875 248 12376.73 -194.65 54927.05 88888.00 2008-09-04 12:06:31.000 248 12376.67 -194.72 54926.97 88888.00 2008-09-04 12:06:31.125 248 12376.62 -194.72 54926.97 88888.00 2008-09-04 12:06:31.250 248 12376.58 -194.70 54926.95 88888.00 2008-09-04 12:06:31.375 248 12376.48 -194.68 54926.90 88888.00 2008-09-04 12:06:31.500 248 12376.40 -194.68 54926.88 88888.00 2008-09-04 12:06:31.625 248 12376.45 -194.72 54926.82 88888.00 2008-09-04 12:06:31.750 248 12376.45 -194.68 54926.82 88888.00 2008-09-04 12:06:31.875 248 12376.45 -194.70 54926.80 88888.00 2008-09-04 12:06:32.000 248 12376.40 -194.68 54926.78 88888.00 2008-09-04 12:06:32.125 248 12376.38 -194.78 54926.72 88888.00 2008-09-04 12:06:32.250 248 12376.40 -194.72 54926.72 88888.00 2008-09-04 12:06:32.375 248 12376.42 -194.60 54926.72 88888.00 2008-09-04 12:06:32.500 248 12376.40 -194.62 54926.65 88888.00 2008-09-04 12:06:32.625 248 12376.42 -194.68 54926.60 88888.00 2008-09-04 12:06:32.750 248 12376.50 -194.65 54926.57 88888.00 2008-09-04 12:06:32.875 248 12376.62 -194.60 54926.53 88888.00 2008-09-04 12:06:33.000 248 12376.70 -194.60 54926.50 88888.00 2008-09-04 12:06:33.125 248 12376.70 -194.57 54926.47 88888.00 2008-09-04 12:06:33.250 248 12376.67 -194.57 54926.45 88888.00 2008-09-04 12:06:33.375 248 12376.77 -194.55 54926.40 88888.00 2008-09-04 12:06:33.500 248 12376.77 -194.55 54926.35 88888.00 2008-09-04 12:06:33.625 248 12376.73 -194.53 54926.28 88888.00 2008-09-04 12:06:33.750 248 12376.83 -194.43 54926.25 88888.00 2008-09-04 12:06:33.875 248 12377.00 -194.35 54926.20 88888.00 2008-09-04 12:06:34.000 248 12377.08 -194.28 54926.15 88888.00 2008-09-04 12:06:34.125 248 12377.05 -194.22 54926.10 88888.00 2008-09-04 12:06:34.250 248 12377.08 -194.15 54926.07 88888.00 2008-09-04 12:06:34.375 248 12377.20 -194.05 54926.05 88888.00 2008-09-04 12:06:34.500 248 12377.30 -193.95 54925.97 88888.00 2008-09-04 12:06:34.625 248 12377.42 -193.82 54925.93 88888.00 2008-09-04 12:06:34.750 248 12377.52 -193.78 54925.88 88888.00 2008-09-04 12:06:34.875 248 12377.55 -193.70 54925.80 88888.00 2008-09-04 12:06:35.000 248 12377.58 -193.57 54925.75 88888.00 2008-09-04 12:06:35.125 248 12377.62 -193.47 54925.70 88888.00 2008-09-04 12:06:35.250 248 12377.65 -193.35 54925.65 88888.00 2008-09-04 12:06:35.375 248 12377.77 -193.20 54925.60 88888.00 2008-09-04 12:06:35.500 248 12377.77 -193.15 54925.55 88888.00 2008-09-04 12:06:35.625 248 12377.80 -193.05 54925.50 88888.00 2008-09-04 12:06:35.750 248 12377.80 -192.95 54925.40 88888.00 2008-09-04 12:06:35.875 248 12377.85 -192.88 54925.35 88888.00 2008-09-04 12:06:36.000 248 12377.88 -192.78 54925.28 88888.00 2008-09-04 12:06:36.125 248 12377.88 -192.65 54925.20 88888.00 2008-09-04 12:06:36.250 248 12377.98 -192.53 54925.12 88888.00 2008-09-04 12:06:36.375 248 12378.12 -192.45 54925.07 88888.00 2008-09-04 12:06:36.500 248 12378.30 -192.30 54925.00 88888.00 2008-09-04 12:06:36.625 248 12378.38 -192.28 54924.85 88888.00 2008-09-04 12:06:36.750 248 12378.33 -192.18 54924.78 88888.00 2008-09-04 12:06:36.875 248 12378.40 -192.10 54924.75 88888.00 2008-09-04 12:06:37.000 248 12378.52 -191.93 54924.70 88888.00 2008-09-04 12:06:37.125 248 12378.60 -191.85 54924.57 88888.00 2008-09-04 12:06:37.250 248 12378.67 -191.75 54924.50 88888.00 2008-09-04 12:06:37.375 248 12378.75 -191.72 54924.40 88888.00 2008-09-04 12:06:37.500 248 12378.77 -191.60 54924.32 88888.00 2008-09-04 12:06:37.625 248 12378.88 -191.53 54924.30 88888.00 2008-09-04 12:06:37.750 248 12379.00 -191.45 54924.22 88888.00 2008-09-04 12:06:37.875 248 12379.10 -191.38 54924.12 88888.00 2008-09-04 12:06:38.000 248 12379.10 -191.40 54924.03 88888.00 2008-09-04 12:06:38.125 248 12379.20 -191.28 54924.03 88888.00 2008-09-04 12:06:38.250 248 12379.27 -191.20 54923.97 88888.00 2008-09-04 12:06:38.375 248 12379.38 -191.15 54923.93 88888.00 2008-09-04 12:06:38.500 248 12379.48 -191.07 54923.82 88888.00 2008-09-04 12:06:38.625 248 12379.50 -191.07 54923.80 88888.00 2008-09-04 12:06:38.750 248 12379.55 -191.05 54923.75 88888.00 2008-09-04 12:06:38.875 248 12379.52 -191.03 54923.70 88888.00 2008-09-04 12:06:39.000 248 12379.52 -190.97 54923.60 88888.00 2008-09-04 12:06:39.125 248 12379.58 -190.95 54923.53 88888.00 2008-09-04 12:06:39.250 248 12379.50 -191.00 54923.43 88888.00 2008-09-04 12:06:39.375 248 12379.55 -190.97 54923.38 88888.00 2008-09-04 12:06:39.500 248 12379.65 -190.88 54923.35 88888.00 2008-09-04 12:06:39.625 248 12379.75 -190.78 54923.30 88888.00 2008-09-04 12:06:39.750 248 12379.75 -190.78 54923.22 88888.00 2008-09-04 12:06:39.875 248 12379.67 -190.80 54923.18 88888.00 2008-09-04 12:06:40.000 248 12379.70 -190.80 54923.10 88888.00 2008-09-04 12:06:40.125 248 12379.73 -190.80 54923.05 88888.00 2008-09-04 12:06:40.250 248 12379.70 -190.78 54923.00 88888.00 2008-09-04 12:06:40.375 248 12379.77 -190.70 54922.95 88888.00 2008-09-04 12:06:40.500 248 12379.80 -190.65 54922.90 88888.00 2008-09-04 12:06:40.625 248 12379.85 -190.57 54922.88 88888.00 2008-09-04 12:06:40.750 248 12379.80 -190.62 54922.80 88888.00 2008-09-04 12:06:40.875 248 12379.77 -190.65 54922.75 88888.00 2008-09-04 12:06:41.000 248 12379.85 -190.65 54922.70 88888.00 2008-09-04 12:06:41.125 248 12379.92 -190.62 54922.60 88888.00 2008-09-04 12:06:41.250 248 12379.92 -190.65 54922.55 88888.00 2008-09-04 12:06:41.375 248 12380.00 -190.62 54922.53 88888.00 2008-09-04 12:06:41.500 248 12380.12 -190.53 54922.50 88888.00 2008-09-04 12:06:41.625 248 12380.33 -190.40 54922.47 88888.00 2008-09-04 12:06:41.750 248 12380.38 -190.43 54922.40 88888.00 2008-09-04 12:06:41.875 248 12380.45 -190.43 54922.32 88888.00 2008-09-04 12:06:42.000 248 12380.58 -190.38 54922.28 88888.00 2008-09-04 12:06:42.125 248 12380.67 -190.32 54922.20 88888.00 2008-09-04 12:06:42.250 248 12380.75 -190.30 54922.12 88888.00 2008-09-04 12:06:42.375 248 12380.85 -190.22 54922.10 88888.00 2008-09-04 12:06:42.500 248 12381.00 -190.18 54922.03 88888.00 2008-09-04 12:06:42.625 248 12381.08 -190.18 54921.93 88888.00 2008-09-04 12:06:42.750 248 12381.12 -190.12 54921.88 88888.00 2008-09-04 12:06:42.875 248 12381.15 -190.05 54921.82 88888.00 2008-09-04 12:06:43.000 248 12381.20 -190.05 54921.78 88888.00 2008-09-04 12:06:43.125 248 12381.27 -190.05 54921.70 88888.00 2008-09-04 12:06:43.250 248 12381.45 -190.03 54921.68 88888.00 2008-09-04 12:06:43.375 248 12381.62 -189.93 54921.65 88888.00 2008-09-04 12:06:43.500 248 12381.65 -189.93 54921.60 88888.00 2008-09-04 12:06:43.625 248 12381.75 -189.90 54921.53 88888.00 2008-09-04 12:06:43.750 248 12381.85 -189.93 54921.45 88888.00 2008-09-04 12:06:43.875 248 12381.92 -189.93 54921.35 88888.00 2008-09-04 12:06:44.000 248 12381.98 -190.03 54921.28 88888.00 2008-09-04 12:06:44.125 248 12382.02 -190.05 54921.25 88888.00 2008-09-04 12:06:44.250 248 12382.10 -190.05 54921.18 88888.00 2008-09-04 12:06:44.375 248 12382.17 -190.00 54921.15 88888.00 2008-09-04 12:06:44.500 248 12382.25 -189.97 54921.15 88888.00 2008-09-04 12:06:44.625 248 12382.30 -189.95 54921.07 88888.00 2008-09-04 12:06:44.750 248 12382.38 -189.97 54921.00 88888.00 2008-09-04 12:06:44.875 248 12382.40 -190.03 54920.93 88888.00 2008-09-04 12:06:45.000 248 12382.38 -190.05 54920.85 88888.00 2008-09-04 12:06:45.125 248 12382.45 -190.05 54920.85 88888.00 2008-09-04 12:06:45.250 248 12382.50 -190.03 54920.82 88888.00 2008-09-04 12:06:45.375 248 12382.50 -189.97 54920.78 88888.00 2008-09-04 12:06:45.500 248 12382.55 -189.95 54920.75 88888.00 2008-09-04 12:06:45.625 248 12382.55 -190.05 54920.68 88888.00 2008-09-04 12:06:45.750 248 12382.58 -189.95 54920.68 88888.00 2008-09-04 12:06:45.875 248 12382.60 -189.90 54920.65 88888.00 2008-09-04 12:06:46.000 248 12382.60 -189.88 54920.60 88888.00 2008-09-04 12:06:46.125 248 12382.65 -189.82 54920.55 88888.00 2008-09-04 12:06:46.250 248 12382.62 -189.82 54920.50 88888.00 2008-09-04 12:06:46.375 248 12382.60 -189.75 54920.47 88888.00 2008-09-04 12:06:46.500 248 12382.65 -189.70 54920.43 88888.00 2008-09-04 12:06:46.625 248 12382.65 -189.65 54920.40 88888.00 2008-09-04 12:06:46.750 248 12382.58 -189.62 54920.35 88888.00 2008-09-04 12:06:46.875 248 12382.50 -189.60 54920.30 88888.00 2008-09-04 12:06:47.000 248 12382.38 -189.57 54920.25 88888.00 2008-09-04 12:06:47.125 248 12382.27 -189.57 54920.25 88888.00 2008-09-04 12:06:47.250 248 12382.23 -189.43 54920.25 88888.00 2008-09-04 12:06:47.375 248 12382.15 -189.35 54920.22 88888.00 2008-09-04 12:06:47.500 248 12382.05 -189.30 54920.20 88888.00 2008-09-04 12:06:47.625 248 12381.98 -189.20 54920.15 88888.00 2008-09-04 12:06:47.750 248 12381.88 -189.12 54920.15 88888.00 2008-09-04 12:06:47.875 248 12381.83 -189.00 54920.12 88888.00 2008-09-04 12:06:48.000 248 12381.75 -188.90 54920.07 88888.00 2008-09-04 12:06:48.125 248 12381.77 -188.80 54920.03 88888.00 2008-09-04 12:06:48.250 248 12381.67 -188.82 54920.00 88888.00 2008-09-04 12:06:48.375 248 12381.65 -188.75 54919.97 88888.00 2008-09-04 12:06:48.500 248 12381.60 -188.62 54919.95 88888.00 2008-09-04 12:06:48.625 248 12381.62 -188.57 54919.90 88888.00 2008-09-04 12:06:48.750 248 12381.65 -188.55 54919.85 88888.00 2008-09-04 12:06:48.875 248 12381.60 -188.47 54919.82 88888.00 2008-09-04 12:06:49.000 248 12381.60 -188.43 54919.78 88888.00 2008-09-04 12:06:49.125 248 12381.58 -188.40 54919.72 88888.00 2008-09-04 12:06:49.250 248 12381.50 -188.32 54919.68 88888.00 2008-09-04 12:06:49.375 248 12381.58 -188.20 54919.65 88888.00 2008-09-04 12:06:49.500 248 12381.62 -188.20 54919.60 88888.00 2008-09-04 12:06:49.625 248 12381.58 -188.28 54919.55 88888.00 2008-09-04 12:06:49.750 248 12381.62 -188.22 54919.53 88888.00 2008-09-04 12:06:49.875 248 12381.67 -188.15 54919.50 88888.00 2008-09-04 12:06:50.000 248 12381.70 -188.07 54919.45 88888.00 2008-09-04 12:06:50.125 248 12381.77 -187.97 54919.45 88888.00 2008-09-04 12:06:50.250 248 12381.75 -187.95 54919.40 88888.00 2008-09-04 12:06:50.375 248 12381.75 -187.88 54919.32 88888.00 2008-09-04 12:06:50.500 248 12381.80 -187.88 54919.22 88888.00 2008-09-04 12:06:50.625 248 12381.80 -187.78 54919.25 88888.00 2008-09-04 12:06:50.750 248 12381.85 -187.72 54919.22 88888.00 2008-09-04 12:06:50.875 248 12381.90 -187.62 54919.18 88888.00 2008-09-04 12:06:51.000 248 12381.88 -187.60 54919.10 88888.00 2008-09-04 12:06:51.125 248 12381.95 -187.55 54919.10 88888.00 2008-09-04 12:06:51.250 248 12381.92 -187.55 54919.07 88888.00 2008-09-04 12:06:51.375 248 12382.02 -187.43 54919.07 88888.00 2008-09-04 12:06:51.500 248 12382.10 -187.30 54919.05 88888.00 2008-09-04 12:06:51.625 248 12382.12 -187.22 54919.03 88888.00 2008-09-04 12:06:51.750 248 12382.17 -187.20 54919.00 88888.00 2008-09-04 12:06:51.875 248 12382.12 -187.18 54918.95 88888.00 2008-09-04 12:06:52.000 248 12382.12 -187.15 54918.90 88888.00 2008-09-04 12:06:52.125 248 12382.20 -187.05 54918.90 88888.00 2008-09-04 12:06:52.250 248 12382.25 -186.97 54918.88 88888.00 2008-09-04 12:06:52.375 248 12382.27 -186.95 54918.85 88888.00 2008-09-04 12:06:52.500 248 12382.17 -187.03 54918.80 88888.00 2008-09-04 12:06:52.625 248 12382.12 -187.00 54918.72 88888.00 2008-09-04 12:06:52.750 248 12382.12 -186.93 54918.75 88888.00 2008-09-04 12:06:52.875 248 12382.25 -186.88 54918.75 88888.00 2008-09-04 12:06:53.000 248 12382.35 -186.88 54918.72 88888.00 2008-09-04 12:06:53.125 248 12382.35 -186.80 54918.70 88888.00 2008-09-04 12:06:53.250 248 12382.33 -186.75 54918.70 88888.00 2008-09-04 12:06:53.375 248 12382.35 -186.72 54918.68 88888.00 2008-09-04 12:06:53.500 248 12382.35 -186.68 54918.68 88888.00 2008-09-04 12:06:53.625 248 12382.38 -186.65 54918.70 88888.00 2008-09-04 12:06:53.750 248 12382.38 -186.57 54918.68 88888.00 2008-09-04 12:06:53.875 248 12382.30 -186.62 54918.62 88888.00 2008-09-04 12:06:54.000 248 12382.25 -186.68 54918.57 88888.00 2008-09-04 12:06:54.125 248 12382.25 -186.75 54918.57 88888.00 2008-09-04 12:06:54.250 248 12382.23 -186.70 54918.57 88888.00 2008-09-04 12:06:54.375 248 12382.23 -186.68 54918.57 88888.00 2008-09-04 12:06:54.500 248 12382.15 -186.70 54918.53 88888.00 2008-09-04 12:06:54.625 248 12382.17 -186.70 54918.53 88888.00 2008-09-04 12:06:54.750 248 12382.20 -186.62 54918.53 88888.00 2008-09-04 12:06:54.875 248 12382.20 -186.62 54918.53 88888.00 2008-09-04 12:06:55.000 248 12382.12 -186.75 54918.47 88888.00 2008-09-04 12:06:55.125 248 12382.12 -186.72 54918.50 88888.00 2008-09-04 12:06:55.250 248 12382.08 -186.68 54918.53 88888.00 2008-09-04 12:06:55.375 248 12382.15 -186.68 54918.53 88888.00 2008-09-04 12:06:55.500 248 12382.20 -186.65 54918.53 88888.00 2008-09-04 12:06:55.625 248 12382.20 -186.70 54918.50 88888.00 2008-09-04 12:06:55.750 248 12382.12 -186.75 54918.47 88888.00 2008-09-04 12:06:55.875 248 12382.17 -186.65 54918.50 88888.00 2008-09-04 12:06:56.000 248 12382.20 -186.62 54918.50 88888.00 2008-09-04 12:06:56.125 248 12382.17 -186.62 54918.53 88888.00 2008-09-04 12:06:56.250 248 12382.10 -186.57 54918.55 88888.00 2008-09-04 12:06:56.375 248 12382.08 -186.55 54918.53 88888.00 2008-09-04 12:06:56.500 248 12382.08 -186.50 54918.55 88888.00 2008-09-04 12:06:56.625 248 12382.10 -186.50 54918.50 88888.00 2008-09-04 12:06:56.750 248 12382.08 -186.53 54918.53 88888.00 2008-09-04 12:06:56.875 248 12382.02 -186.50 54918.55 88888.00 2008-09-04 12:06:57.000 248 12381.95 -186.45 54918.60 88888.00 2008-09-04 12:06:57.125 248 12381.95 -186.40 54918.62 88888.00 2008-09-04 12:06:57.250 248 12381.90 -186.43 54918.62 88888.00 2008-09-04 12:06:57.375 248 12381.83 -186.43 54918.57 88888.00 2008-09-04 12:06:57.500 248 12381.75 -186.47 54918.60 88888.00 2008-09-04 12:06:57.625 248 12381.77 -186.47 54918.65 88888.00 2008-09-04 12:06:57.750 248 12381.73 -186.47 54918.68 88888.00 2008-09-04 12:06:57.875 248 12381.70 -186.45 54918.70 88888.00 2008-09-04 12:06:58.000 248 12381.55 -186.50 54918.65 88888.00 2008-09-04 12:06:58.125 248 12381.58 -186.53 54918.70 88888.00 2008-09-04 12:06:58.250 248 12381.65 -186.47 54918.78 88888.00 2008-09-04 12:06:58.375 248 12381.62 -186.47 54918.75 88888.00 2008-09-04 12:06:58.500 248 12381.62 -186.50 54918.75 88888.00 2008-09-04 12:06:58.625 248 12381.62 -186.55 54918.75 88888.00 2008-09-04 12:06:58.750 248 12381.67 -186.57 54918.78 88888.00 2008-09-04 12:06:58.875 248 12381.67 -186.65 54918.80 88888.00 2008-09-04 12:06:59.000 248 12381.65 -186.65 54918.82 88888.00 2008-09-04 12:06:59.125 248 12381.67 -186.62 54918.88 88888.00 2008-09-04 12:06:59.250 248 12381.65 -186.72 54918.85 88888.00 2008-09-04 12:06:59.375 248 12381.75 -186.78 54918.82 88888.00 2008-09-04 12:06:59.500 248 12381.80 -186.80 54918.85 88888.00 2008-09-04 12:06:59.625 248 12381.92 -186.80 54918.90 88888.00 2008-09-04 12:06:59.750 248 12382.02 -186.88 54918.93 88888.00 2008-09-04 12:06:59.875 248 12382.10 -186.97 54918.93 88888.00 2008-09-04 12:07:00.000 248 12382.17 -187.00 54918.95 88888.00 2008-09-04 12:07:00.125 248 12382.23 -187.05 54918.90 88888.00 2008-09-04 12:07:00.250 248 12382.30 -187.10 54918.93 88888.00 2008-09-04 12:07:00.375 248 12382.42 -187.10 54918.93 88888.00 2008-09-04 12:07:00.500 248 12382.60 -187.12 54918.93 88888.00 2008-09-04 12:07:00.625 248 12382.70 -187.22 54918.95 88888.00 2008-09-04 12:07:00.750 248 12382.85 -187.30 54918.97 88888.00 2008-09-04 12:07:00.875 248 12383.05 -187.28 54919.00 88888.00 2008-09-04 12:07:01.000 248 12383.10 -187.28 54919.03 88888.00 2008-09-04 12:07:01.125 248 12383.15 -187.40 54919.00 88888.00 2008-09-04 12:07:01.250 248 12383.27 -187.53 54919.00 88888.00 2008-09-04 12:07:01.375 248 12383.33 -187.53 54918.95 88888.00 2008-09-04 12:07:01.500 248 12383.38 -187.55 54918.97 88888.00 2008-09-04 12:07:01.625 248 12383.48 -187.55 54918.97 88888.00 2008-09-04 12:07:01.750 248 12383.60 -187.65 54919.00 88888.00 2008-09-04 12:07:01.875 248 12383.70 -187.72 54919.00 88888.00 2008-09-04 12:07:02.000 248 12383.77 -187.82 54918.95 88888.00 2008-09-04 12:07:02.125 248 12383.98 -187.80 54919.05 88888.00 2008-09-04 12:07:02.250 248 12384.10 -187.85 54919.03 88888.00 2008-09-04 12:07:02.375 248 12384.17 -187.90 54919.00 88888.00 2008-09-04 12:07:02.500 248 12384.27 -187.95 54918.97 88888.00 2008-09-04 12:07:02.625 248 12384.35 -188.00 54918.97 88888.00 2008-09-04 12:07:02.750 248 12384.48 -188.05 54918.97 88888.00 2008-09-04 12:07:02.875 248 12384.60 -188.05 54918.95 88888.00 2008-09-04 12:07:03.000 248 12384.67 -188.00 54918.97 88888.00 2008-09-04 12:07:03.125 248 12384.75 -188.03 54918.97 88888.00 2008-09-04 12:07:03.250 248 12384.80 -188.07 54918.93 88888.00 2008-09-04 12:07:03.375 248 12384.95 -188.03 54918.90 88888.00 2008-09-04 12:07:03.500 248 12385.08 -187.97 54918.90 88888.00 2008-09-04 12:07:03.625 248 12385.20 -187.95 54918.90 88888.00 2008-09-04 12:07:03.750 248 12385.23 -188.00 54918.90 88888.00 2008-09-04 12:07:03.875 248 12385.33 -187.97 54918.90 88888.00 2008-09-04 12:07:04.000 248 12385.38 -187.97 54918.93 88888.00 2008-09-04 12:07:04.125 248 12385.45 -187.97 54918.93 88888.00 2008-09-04 12:07:04.250 248 12385.65 -187.97 54918.90 88888.00 2008-09-04 12:07:04.375 248 12385.83 -187.93 54918.88 88888.00 2008-09-04 12:07:04.500 248 12385.98 -187.85 54918.88 88888.00 2008-09-04 12:07:04.625 248 12386.08 -187.90 54918.88 88888.00 2008-09-04 12:07:04.750 248 12386.17 -187.93 54918.85 88888.00 2008-09-04 12:07:04.875 248 12386.27 -187.82 54918.82 88888.00 2008-09-04 12:07:05.000 248 12386.38 -187.85 54918.82 88888.00 2008-09-04 12:07:05.125 248 12386.48 -187.93 54918.80 88888.00 2008-09-04 12:07:05.250 248 12386.58 -187.90 54918.78 88888.00 2008-09-04 12:07:05.375 248 12386.73 -187.85 54918.80 88888.00 2008-09-04 12:07:05.500 248 12386.80 -187.85 54918.78 88888.00 2008-09-04 12:07:05.625 248 12386.85 -187.90 54918.78 88888.00 2008-09-04 12:07:05.750 248 12386.90 -187.93 54918.75 88888.00 2008-09-04 12:07:05.875 248 12386.98 -187.95 54918.72 88888.00 2008-09-04 12:07:06.000 248 12387.00 -188.00 54918.68 88888.00 2008-09-04 12:07:06.125 248 12387.05 -188.00 54918.68 88888.00 2008-09-04 12:07:06.250 248 12387.08 -188.00 54918.70 88888.00 2008-09-04 12:07:06.375 248 12387.17 -187.97 54918.72 88888.00 2008-09-04 12:07:06.500 248 12387.23 -187.97 54918.70 88888.00 2008-09-04 12:07:06.625 248 12387.30 -187.97 54918.72 88888.00 2008-09-04 12:07:06.750 248 12387.33 -188.00 54918.68 88888.00 2008-09-04 12:07:06.875 248 12387.33 -187.97 54918.68 88888.00 2008-09-04 12:07:07.000 248 12387.35 -188.00 54918.65 88888.00 2008-09-04 12:07:07.125 248 12387.35 -187.97 54918.68 88888.00 2008-09-04 12:07:07.250 248 12387.42 -188.00 54918.62 88888.00 2008-09-04 12:07:07.375 248 12387.48 -188.05 54918.65 88888.00 2008-09-04 12:07:07.500 248 12387.50 -188.07 54918.62 88888.00 2008-09-04 12:07:07.625 248 12387.48 -188.07 54918.62 88888.00 2008-09-04 12:07:07.750 248 12387.48 -188.07 54918.65 88888.00 2008-09-04 12:07:07.875 248 12387.40 -188.15 54918.57 88888.00 2008-09-04 12:07:08.000 248 12387.45 -188.12 54918.57 88888.00 2008-09-04 12:07:08.125 248 12387.55 -188.07 54918.62 88888.00 2008-09-04 12:07:08.250 248 12387.50 -188.07 54918.57 88888.00 2008-09-04 12:07:08.375 248 12387.42 -188.15 54918.57 88888.00 2008-09-04 12:07:08.500 248 12387.33 -188.10 54918.57 88888.00 2008-09-04 12:07:08.625 248 12387.35 -188.07 54918.53 88888.00 2008-09-04 12:07:08.750 248 12387.27 -188.10 54918.55 88888.00 2008-09-04 12:07:08.875 248 12387.20 -188.10 54918.53 88888.00 2008-09-04 12:07:09.000 248 12387.20 -188.12 54918.47 88888.00 2008-09-04 12:07:09.125 248 12387.17 -188.07 54918.47 88888.00 2008-09-04 12:07:09.250 248 12387.00 -188.12 54918.47 88888.00 2008-09-04 12:07:09.375 248 12386.92 -188.10 54918.47 88888.00 2008-09-04 12:07:09.500 248 12386.92 -188.05 54918.47 88888.00 2008-09-04 12:07:09.625 248 12386.88 -187.97 54918.50 88888.00 2008-09-04 12:07:09.750 248 12386.85 -187.93 54918.50 88888.00 2008-09-04 12:07:09.875 248 12386.77 -187.88 54918.50 88888.00 2008-09-04 12:07:10.000 248 12386.73 -187.88 54918.50 88888.00 2008-09-04 12:07:10.125 248 12386.65 -187.88 54918.50 88888.00 2008-09-04 12:07:10.250 248 12386.65 -187.78 54918.47 88888.00 2008-09-04 12:07:10.375 248 12386.58 -187.78 54918.47 88888.00 2008-09-04 12:07:10.500 248 12386.55 -187.80 54918.45 88888.00 2008-09-04 12:07:10.625 248 12386.60 -187.75 54918.45 88888.00 2008-09-04 12:07:10.750 248 12386.65 -187.78 54918.45 88888.00 2008-09-04 12:07:10.875 248 12386.55 -187.80 54918.45 88888.00 2008-09-04 12:07:11.000 248 12386.55 -187.82 54918.45 88888.00 2008-09-04 12:07:11.125 248 12386.60 -187.80 54918.43 88888.00 2008-09-04 12:07:11.250 248 12386.60 -187.75 54918.43 88888.00 2008-09-04 12:07:11.375 248 12386.77 -187.72 54918.43 88888.00 2008-09-04 12:07:11.500 248 12386.88 -187.65 54918.43 88888.00 2008-09-04 12:07:11.625 248 12386.92 -187.65 54918.43 88888.00 2008-09-04 12:07:11.750 248 12386.98 -187.68 54918.43 88888.00 2008-09-04 12:07:11.875 248 12387.08 -187.68 54918.40 88888.00 2008-09-04 12:07:12.000 248 12387.12 -187.75 54918.38 88888.00 2008-09-04 12:07:12.125 248 12387.23 -187.80 54918.38 88888.00 2008-09-04 12:07:12.250 248 12387.35 -187.75 54918.40 88888.00 2008-09-04 12:07:12.375 248 12387.45 -187.75 54918.38 88888.00 2008-09-04 12:07:12.500 248 12387.55 -187.75 54918.35 88888.00 2008-09-04 12:07:12.625 248 12387.60 -187.78 54918.35 88888.00 2008-09-04 12:07:12.750 248 12387.75 -187.78 54918.38 88888.00 2008-09-04 12:07:12.875 248 12387.85 -187.72 54918.40 88888.00 2008-09-04 12:07:13.000 248 12387.95 -187.78 54918.40 88888.00 2008-09-04 12:07:13.125 248 12387.98 -187.88 54918.38 88888.00 2008-09-04 12:07:13.250 248 12388.08 -187.95 54918.38 88888.00 2008-09-04 12:07:13.375 248 12388.17 -187.97 54918.38 88888.00 2008-09-04 12:07:13.500 248 12388.17 -188.03 54918.32 88888.00 2008-09-04 12:07:13.625 248 12388.33 -188.00 54918.35 88888.00 2008-09-04 12:07:13.750 248 12388.48 -188.05 54918.40 88888.00 2008-09-04 12:07:13.875 248 12388.55 -188.10 54918.38 88888.00 2008-09-04 12:07:14.000 248 12388.65 -188.12 54918.38 88888.00 2008-09-04 12:07:14.125 248 12388.75 -188.18 54918.38 88888.00 2008-09-04 12:07:14.250 248 12388.80 -188.22 54918.38 88888.00 2008-09-04 12:07:14.375 248 12388.90 -188.22 54918.38 88888.00 2008-09-04 12:07:14.500 248 12389.00 -188.25 54918.40 88888.00 2008-09-04 12:07:14.625 248 12389.02 -188.32 54918.35 88888.00 2008-09-04 12:07:14.750 248 12388.88 -188.40 54918.32 88888.00 2008-09-04 12:07:14.875 248 12388.90 -188.47 54918.30 88888.00 2008-09-04 12:07:15.000 248 12389.02 -188.47 54918.30 88888.00 2008-09-04 12:07:15.125 248 12389.15 -188.47 54918.38 88888.00 2008-09-04 12:07:15.250 248 12389.20 -188.45 54918.40 88888.00 2008-09-04 12:07:15.375 248 12389.30 -188.45 54918.40 88888.00 2008-09-04 12:07:15.500 248 12389.38 -188.50 54918.38 88888.00 2008-09-04 12:07:15.625 248 12389.42 -188.50 54918.35 88888.00 2008-09-04 12:07:15.750 248 12389.58 -188.43 54918.40 88888.00 2008-09-04 12:07:15.875 248 12389.60 -188.40 54918.40 88888.00 2008-09-04 12:07:16.000 248 12389.60 -188.50 54918.38 88888.00 2008-09-04 12:07:16.125 248 12389.60 -188.45 54918.38 88888.00 2008-09-04 12:07:16.250 248 12389.62 -188.45 54918.38 88888.00 2008-09-04 12:07:16.375 248 12389.67 -188.43 54918.40 88888.00 2008-09-04 12:07:16.500 248 12389.70 -188.32 54918.43 88888.00 2008-09-04 12:07:16.625 248 12389.73 -188.30 54918.43 88888.00 2008-09-04 12:07:16.750 248 12389.75 -188.25 54918.45 88888.00 2008-09-04 12:07:16.875 248 12389.77 -188.20 54918.45 88888.00 2008-09-04 12:07:17.000 248 12389.80 -188.18 54918.45 88888.00 2008-09-04 12:07:17.125 248 12389.80 -188.10 54918.47 88888.00 2008-09-04 12:07:17.250 248 12389.73 -188.05 54918.50 88888.00 2008-09-04 12:07:17.375 248 12389.80 -188.03 54918.50 88888.00 2008-09-04 12:07:17.500 248 12389.83 -188.05 54918.50 88888.00 2008-09-04 12:07:17.625 248 12389.83 -188.00 54918.53 88888.00 2008-09-04 12:07:17.750 248 12389.85 -187.88 54918.55 88888.00 2008-09-04 12:07:17.875 248 12389.80 -187.93 54918.55 88888.00 2008-09-04 12:07:18.000 248 12389.77 -187.93 54918.55 88888.00 2008-09-04 12:07:18.125 248 12389.70 -187.93 54918.57 88888.00 2008-09-04 12:07:18.250 248 12389.65 -187.93 54918.57 88888.00 2008-09-04 12:07:18.375 248 12389.70 -187.90 54918.60 88888.00 2008-09-04 12:07:18.500 248 12389.77 -187.88 54918.62 88888.00 2008-09-04 12:07:18.625 248 12389.80 -187.88 54918.65 88888.00 2008-09-04 12:07:18.750 248 12389.70 -187.90 54918.65 88888.00 2008-09-04 12:07:18.875 248 12389.70 -187.85 54918.68 88888.00 2008-09-04 12:07:19.000 248 12389.85 -187.82 54918.72 88888.00 2008-09-04 12:07:19.125 248 12389.85 -187.93 54918.72 88888.00 2008-09-04 12:07:19.250 248 12389.77 -187.97 54918.72 88888.00 2008-09-04 12:07:19.375 248 12389.88 -187.95 54918.80 88888.00 2008-09-04 12:07:19.500 248 12389.95 -187.90 54918.82 88888.00 2008-09-04 12:07:19.625 248 12389.92 -187.97 54918.80 88888.00 2008-09-04 12:07:19.750 248 12389.83 -188.05 54918.80 88888.00 2008-09-04 12:07:19.875 248 12389.90 -188.03 54918.85 88888.00 2008-09-04 12:07:20.000 248 12390.00 -188.00 54918.90 88888.00 2008-09-04 12:07:20.125 248 12390.15 -188.00 54918.97 88888.00 2008-09-04 12:07:20.250 248 12390.23 -188.03 54918.95 88888.00 2008-09-04 12:07:20.375 248 12390.20 -188.05 54918.97 88888.00 2008-09-04 12:07:20.500 248 12390.15 -188.03 54919.03 88888.00 2008-09-04 12:07:20.625 248 12390.15 -188.07 54919.03 88888.00 2008-09-04 12:07:20.750 248 12390.12 -188.12 54918.97 88888.00 2008-09-04 12:07:20.875 248 12390.23 -188.15 54919.03 88888.00 2008-09-04 12:07:21.000 248 12390.35 -188.15 54919.05 88888.00 2008-09-04 12:07:21.125 248 12390.40 -188.22 54919.03 88888.00 2008-09-04 12:07:21.250 248 12390.45 -188.25 54919.05 88888.00 2008-09-04 12:07:21.375 248 12390.60 -188.22 54919.07 88888.00 2008-09-04 12:07:21.500 248 12390.62 -188.25 54919.07 88888.00 2008-09-04 12:07:21.625 248 12390.62 -188.30 54919.10 88888.00 2008-09-04 12:07:21.750 248 12390.67 -188.40 54919.07 88888.00 2008-09-04 12:07:21.875 248 12390.80 -188.47 54919.10 88888.00 2008-09-04 12:07:22.000 248 12390.90 -188.53 54919.10 88888.00 2008-09-04 12:07:22.125 248 12391.00 -188.53 54919.12 88888.00 2008-09-04 12:07:22.250 248 12391.10 -188.57 54919.15 88888.00 2008-09-04 12:07:22.375 248 12391.17 -188.70 54919.12 88888.00 2008-09-04 12:07:22.500 248 12391.20 -188.75 54919.15 88888.00 2008-09-04 12:07:22.625 248 12391.30 -188.78 54919.15 88888.00 2008-09-04 12:07:22.750 248 12391.42 -188.80 54919.18 88888.00 2008-09-04 12:07:22.875 248 12391.55 -188.82 54919.22 88888.00 2008-09-04 12:07:23.000 248 12391.58 -188.85 54919.22 88888.00 2008-09-04 12:07:23.125 248 12391.60 -188.85 54919.25 88888.00 2008-09-04 12:07:23.250 248 12391.65 -188.93 54919.22 88888.00 2008-09-04 12:07:23.375 248 12391.73 -188.97 54919.20 88888.00 2008-09-04 12:07:23.500 248 12391.83 -188.95 54919.18 88888.00 2008-09-04 12:07:23.625 248 12392.05 -188.88 54919.22 88888.00 2008-09-04 12:07:23.750 248 12392.23 -188.90 54919.22 88888.00 2008-09-04 12:07:23.875 248 12392.38 -188.93 54919.25 88888.00 2008-09-04 12:07:24.000 248 12392.48 -188.90 54919.22 88888.00 2008-09-04 12:07:24.125 248 12392.58 -188.95 54919.20 88888.00 2008-09-04 12:07:24.250 248 12392.65 -188.97 54919.20 88888.00 2008-09-04 12:07:24.375 248 12392.77 -188.97 54919.20 88888.00 2008-09-04 12:07:24.500 248 12392.92 -188.93 54919.20 88888.00 2008-09-04 12:07:24.625 248 12393.02 -188.90 54919.22 88888.00 2008-09-04 12:07:24.750 248 12393.17 -188.93 54919.22 88888.00 2008-09-04 12:07:24.875 248 12393.30 -188.88 54919.25 88888.00 2008-09-04 12:07:25.000 248 12393.42 -188.82 54919.28 88888.00 2008-09-04 12:07:25.125 248 12393.52 -188.85 54919.22 88888.00 2008-09-04 12:07:25.250 248 12393.60 -188.85 54919.22 88888.00 2008-09-04 12:07:25.375 248 12393.70 -188.88 54919.20 88888.00 2008-09-04 12:07:25.500 248 12393.85 -188.90 54919.20 88888.00 2008-09-04 12:07:25.625 248 12394.05 -188.93 54919.20 88888.00 2008-09-04 12:07:25.750 248 12394.23 -188.82 54919.25 88888.00 2008-09-04 12:07:25.875 248 12394.35 -188.75 54919.22 88888.00 2008-09-04 12:07:26.000 248 12394.50 -188.78 54919.22 88888.00 2008-09-04 12:07:26.125 248 12394.62 -188.78 54919.22 88888.00 2008-09-04 12:07:26.250 248 12394.62 -188.88 54919.22 88888.00 2008-09-04 12:07:26.375 248 12394.75 -188.88 54919.22 88888.00 2008-09-04 12:07:26.500 248 12394.85 -188.80 54919.22 88888.00 2008-09-04 12:07:26.625 248 12394.95 -188.70 54919.22 88888.00 2008-09-04 12:07:26.750 248 12395.05 -188.65 54919.28 88888.00 2008-09-04 12:07:26.875 248 12395.10 -188.68 54919.28 88888.00 2008-09-04 12:07:27.000 248 12395.12 -188.62 54919.28 88888.00 2008-09-04 12:07:27.125 248 12395.15 -188.57 54919.25 88888.00 2008-09-04 12:07:27.250 248 12395.17 -188.53 54919.30 88888.00 2008-09-04 12:07:27.375 248 12395.27 -188.45 54919.28 88888.00 2008-09-04 12:07:27.500 248 12395.23 -188.45 54919.30 88888.00 2008-09-04 12:07:27.625 248 12395.23 -188.43 54919.32 88888.00 2008-09-04 12:07:27.750 248 12395.25 -188.38 54919.35 88888.00 2008-09-04 12:07:27.875 248 12395.30 -188.25 54919.35 88888.00 2008-09-04 12:07:28.000 248 12395.30 -188.22 54919.35 88888.00 2008-09-04 12:07:28.125 248 12395.35 -188.25 54919.35 88888.00 2008-09-04 12:07:28.250 248 12395.35 -188.15 54919.40 88888.00 2008-09-04 12:07:28.375 248 12395.42 -188.12 54919.40 88888.00 2008-09-04 12:07:28.500 248 12395.38 -188.15 54919.43 88888.00 2008-09-04 12:07:28.625 248 12395.40 -188.12 54919.43 88888.00 2008-09-04 12:07:28.750 248 12395.38 -188.15 54919.45 88888.00 2008-09-04 12:07:28.875 248 12395.33 -188.18 54919.50 88888.00 2008-09-04 12:07:29.000 248 12395.42 -188.12 54919.53 88888.00 2008-09-04 12:07:29.125 248 12395.40 -188.12 54919.55 88888.00 2008-09-04 12:07:29.250 248 12395.40 -188.15 54919.57 88888.00 2008-09-04 12:07:29.375 248 12395.30 -188.22 54919.57 88888.00 2008-09-04 12:07:29.500 248 12395.27 -188.22 54919.62 88888.00 2008-09-04 12:07:29.625 248 12395.30 -188.25 54919.68 88888.00 2008-09-04 12:07:29.750 248 12395.33 -188.28 54919.70 88888.00 2008-09-04 12:07:29.875 248 12395.33 -188.22 54919.72 88888.00 2008-09-04 12:07:30.000 248 12395.25 -188.25 54919.75 88888.00 2008-09-04 12:07:30.125 248 12395.15 -188.28 54919.75 88888.00 2008-09-04 12:07:30.250 248 12395.00 -188.38 54919.80 88888.00 2008-09-04 12:07:30.375 248 12394.95 -188.35 54919.82 88888.00 2008-09-04 12:07:30.500 248 12394.90 -188.38 54919.88 88888.00 2008-09-04 12:07:30.625 248 12394.95 -188.43 54919.90 88888.00 2008-09-04 12:07:30.750 248 12394.90 -188.45 54919.95 88888.00 2008-09-04 12:07:30.875 248 12394.85 -188.43 54920.00 88888.00 2008-09-04 12:07:31.000 248 12394.73 -188.47 54920.00 88888.00 2008-09-04 12:07:31.125 248 12394.67 -188.47 54920.07 88888.00 2008-09-04 12:07:31.250 248 12394.60 -188.47 54920.12 88888.00 2008-09-04 12:07:31.375 248 12394.48 -188.55 54920.15 88888.00 2008-09-04 12:07:31.500 248 12394.38 -188.65 54920.15 88888.00 2008-09-04 12:07:31.625 248 12394.35 -188.65 54920.20 88888.00 2008-09-04 12:07:31.750 248 12394.27 -188.62 54920.28 88888.00 2008-09-04 12:07:31.875 248 12394.17 -188.65 54920.28 88888.00 2008-09-04 12:07:32.000 248 12394.12 -188.70 54920.30 88888.00 2008-09-04 12:07:32.125 248 12394.00 -188.82 54920.30 88888.00 2008-09-04 12:07:32.250 248 12393.88 -188.90 54920.38 88888.00 2008-09-04 12:07:32.375 248 12393.90 -188.90 54920.40 88888.00 2008-09-04 12:07:32.500 248 12393.88 -188.93 54920.45 88888.00 2008-09-04 12:07:32.625 248 12393.83 -189.00 54920.50 88888.00 2008-09-04 12:07:32.750 248 12393.77 -189.00 54920.53 88888.00 2008-09-04 12:07:32.875 248 12393.67 -189.00 54920.53 88888.00 2008-09-04 12:07:33.000 248 12393.58 -189.10 54920.53 88888.00 2008-09-04 12:07:33.125 248 12393.62 -189.10 54920.57 88888.00 2008-09-04 12:07:33.250 248 12393.65 -189.10 54920.68 88888.00 2008-09-04 12:07:33.375 248 12393.65 -189.18 54920.65 88888.00 2008-09-04 12:07:33.500 248 12393.55 -189.28 54920.68 88888.00 2008-09-04 12:07:33.625 248 12393.55 -189.30 54920.72 88888.00 2008-09-04 12:07:33.750 248 12393.60 -189.35 54920.78 88888.00 2008-09-04 12:07:33.875 248 12393.60 -189.32 54920.80 88888.00 2008-09-04 12:07:34.000 248 12393.67 -189.35 54920.85 88888.00 2008-09-04 12:07:34.125 248 12393.70 -189.38 54920.88 88888.00 2008-09-04 12:07:34.250 248 12393.70 -189.53 54920.82 88888.00 2008-09-04 12:07:34.375 248 12393.75 -189.55 54920.85 88888.00 2008-09-04 12:07:34.500 248 12393.85 -189.53 54920.90 88888.00 2008-09-04 12:07:34.625 248 12393.98 -189.55 54920.93 88888.00 2008-09-04 12:07:34.750 248 12394.08 -189.62 54920.93 88888.00 2008-09-04 12:07:34.875 248 12394.10 -189.65 54920.95 88888.00 2008-09-04 12:07:35.000 248 12394.15 -189.68 54921.00 88888.00 2008-09-04 12:07:35.125 248 12394.12 -189.70 54920.97 88888.00 2008-09-04 12:07:35.250 248 12394.23 -189.75 54920.97 88888.00 2008-09-04 12:07:35.375 248 12394.35 -189.78 54921.00 88888.00 2008-09-04 12:07:35.500 248 12394.42 -189.85 54920.97 88888.00 2008-09-04 12:07:35.625 248 12394.58 -189.90 54921.00 88888.00 2008-09-04 12:07:35.750 248 12394.65 -189.88 54921.00 88888.00 2008-09-04 12:07:35.875 248 12394.75 -189.85 54921.00 88888.00 2008-09-04 12:07:36.000 248 12394.90 -189.85 54921.03 88888.00 2008-09-04 12:07:36.125 248 12395.02 -189.82 54921.03 88888.00 2008-09-04 12:07:36.250 248 12395.10 -189.93 54921.03 88888.00 2008-09-04 12:07:36.375 248 12395.27 -189.93 54921.03 88888.00 2008-09-04 12:07:36.500 248 12395.40 -189.97 54921.00 88888.00 2008-09-04 12:07:36.625 248 12395.42 -190.00 54921.03 88888.00 2008-09-04 12:07:36.750 248 12395.50 -190.03 54920.97 88888.00 2008-09-04 12:07:36.875 248 12395.60 -190.03 54921.00 88888.00 2008-09-04 12:07:37.000 248 12395.70 -189.97 54921.00 88888.00 2008-09-04 12:07:37.125 248 12395.73 -190.03 54921.00 88888.00 2008-09-04 12:07:37.250 248 12395.80 -190.07 54921.03 88888.00 2008-09-04 12:07:37.375 248 12395.92 -190.03 54921.00 88888.00 2008-09-04 12:07:37.500 248 12396.02 -190.05 54921.00 88888.00 2008-09-04 12:07:37.625 248 12396.05 -190.05 54920.97 88888.00 2008-09-04 12:07:37.750 248 12395.98 -190.12 54920.90 88888.00 2008-09-04 12:07:37.875 248 12396.02 -190.12 54920.90 88888.00 2008-09-04 12:07:38.000 248 12396.12 -190.12 54920.90 88888.00 2008-09-04 12:07:38.125 248 12396.20 -190.05 54920.88 88888.00 2008-09-04 12:07:38.250 248 12396.27 -190.05 54920.85 88888.00 2008-09-04 12:07:38.375 248 12396.35 -190.07 54920.82 88888.00 2008-09-04 12:07:38.500 248 12396.45 -190.05 54920.88 88888.00 2008-09-04 12:07:38.625 248 12396.55 -189.95 54920.90 88888.00 2008-09-04 12:07:38.750 248 12396.67 -189.90 54920.90 88888.00 2008-09-04 12:07:38.875 248 12396.75 -189.85 54920.90 88888.00 2008-09-04 12:07:39.000 248 12396.83 -189.75 54920.88 88888.00 2008-09-04 12:07:39.125 248 12396.92 -189.70 54920.82 88888.00 2008-09-04 12:07:39.250 248 12396.98 -189.68 54920.85 88888.00 2008-09-04 12:07:39.375 248 12397.15 -189.62 54920.82 88888.00 2008-09-04 12:07:39.500 248 12397.20 -189.60 54920.78 88888.00 2008-09-04 12:07:39.625 248 12397.27 -189.53 54920.80 88888.00 2008-09-04 12:07:39.750 248 12397.48 -189.40 54920.80 88888.00 2008-09-04 12:07:39.875 248 12397.65 -189.30 54920.75 88888.00 2008-09-04 12:07:40.000 248 12397.75 -189.20 54920.75 88888.00 2008-09-04 12:07:40.125 248 12397.80 -189.12 54920.75 88888.00 2008-09-04 12:07:40.250 248 12397.83 -189.12 54920.72 88888.00 2008-09-04 12:07:40.375 248 12397.90 -189.05 54920.70 88888.00 2008-09-04 12:07:40.500 248 12397.92 -188.97 54920.68 88888.00 2008-09-04 12:07:40.625 248 12397.88 -188.88 54920.68 88888.00 2008-09-04 12:07:40.750 248 12397.92 -188.80 54920.65 88888.00 2008-09-04 12:07:40.875 248 12398.05 -188.75 54920.65 88888.00 2008-09-04 12:07:41.000 248 12398.12 -188.72 54920.62 88888.00 2008-09-04 12:07:41.125 248 12398.27 -188.62 54920.60 88888.00 2008-09-04 12:07:41.250 248 12398.33 -188.55 54920.55 88888.00 2008-09-04 12:07:41.375 248 12398.33 -188.50 54920.53 88888.00 2008-09-04 12:07:41.500 248 12398.35 -188.43 54920.50 88888.00 2008-09-04 12:07:41.625 248 12398.48 -188.32 54920.50 88888.00 2008-09-04 12:07:41.750 248 12398.55 -188.28 54920.47 88888.00 2008-09-04 12:07:41.875 248 12398.55 -188.30 54920.45 88888.00 2008-09-04 12:07:42.000 248 12398.65 -188.28 54920.43 88888.00 2008-09-04 12:07:42.125 248 12398.70 -188.30 54920.43 88888.00 2008-09-04 12:07:42.250 248 12398.73 -188.30 54920.35 88888.00 2008-09-04 12:07:42.375 248 12398.85 -188.20 54920.35 88888.00 2008-09-04 12:07:42.500 248 12398.98 -188.07 54920.38 88888.00 2008-09-04 12:07:42.625 248 12399.10 -188.03 54920.38 88888.00 2008-09-04 12:07:42.750 248 12399.12 -188.00 54920.38 88888.00 2008-09-04 12:07:42.875 248 12399.17 -187.97 54920.32 88888.00 2008-09-04 12:07:43.000 248 12399.23 -187.97 54920.30 88888.00 2008-09-04 12:07:43.125 248 12399.23 -188.00 54920.28 88888.00 2008-09-04 12:07:43.250 248 12399.23 -187.95 54920.25 88888.00 2008-09-04 12:07:43.375 248 12399.27 -187.90 54920.20 88888.00 2008-09-04 12:07:43.500 248 12399.33 -187.90 54920.22 88888.00 2008-09-04 12:07:43.625 248 12399.42 -187.85 54920.22 88888.00 2008-09-04 12:07:43.750 248 12399.55 -187.75 54920.25 88888.00 2008-09-04 12:07:43.875 248 12399.65 -187.75 54920.25 88888.00 2008-09-04 12:07:44.000 248 12399.75 -187.78 54920.22 88888.00 2008-09-04 12:07:44.125 248 12399.80 -187.78 54920.18 88888.00 2008-09-04 12:07:44.250 248 12399.77 -187.85 54920.12 88888.00 2008-09-04 12:07:44.375 248 12399.85 -187.78 54920.12 88888.00 2008-09-04 12:07:44.500 248 12400.02 -187.70 54920.12 88888.00 2008-09-04 12:07:44.625 248 12400.08 -187.78 54920.10 88888.00 2008-09-04 12:07:44.750 248 12400.15 -187.82 54920.10 88888.00 2008-09-04 12:07:44.875 248 12400.27 -187.75 54920.10 88888.00 2008-09-04 12:07:45.000 248 12400.40 -187.72 54920.12 88888.00 2008-09-04 12:07:45.125 248 12400.55 -187.72 54920.18 88888.00 2008-09-04 12:07:45.250 248 12400.62 -187.82 54920.12 88888.00 2008-09-04 12:07:45.375 248 12400.73 -187.85 54920.10 88888.00 2008-09-04 12:07:45.500 248 12400.77 -187.85 54920.10 88888.00 2008-09-04 12:07:45.625 248 12400.88 -187.80 54920.15 88888.00 2008-09-04 12:07:45.750 248 12401.05 -187.85 54920.12 88888.00 2008-09-04 12:07:45.875 248 12401.12 -187.85 54920.10 88888.00 2008-09-04 12:07:46.000 248 12401.25 -187.85 54920.15 88888.00 2008-09-04 12:07:46.125 248 12401.33 -187.82 54920.15 88888.00 2008-09-04 12:07:46.250 248 12401.35 -187.85 54920.18 88888.00 2008-09-04 12:07:46.375 248 12401.42 -187.80 54920.18 88888.00 2008-09-04 12:07:46.500 248 12401.48 -187.72 54920.15 88888.00 2008-09-04 12:07:46.625 248 12401.48 -187.78 54920.18 88888.00 2008-09-04 12:07:46.750 248 12401.50 -187.82 54920.18 88888.00 2008-09-04 12:07:46.875 248 12401.58 -187.82 54920.18 88888.00 2008-09-04 12:07:47.000 248 12401.58 -187.75 54920.20 88888.00 2008-09-04 12:07:47.125 248 12401.52 -187.72 54920.22 88888.00 2008-09-04 12:07:47.250 248 12401.42 -187.70 54920.22 88888.00 2008-09-04 12:07:47.375 248 12401.38 -187.62 54920.28 88888.00 2008-09-04 12:07:47.500 248 12401.35 -187.57 54920.28 88888.00 2008-09-04 12:07:47.625 248 12401.35 -187.50 54920.30 88888.00 2008-09-04 12:07:47.750 248 12401.38 -187.43 54920.30 88888.00 2008-09-04 12:07:47.875 248 12401.35 -187.38 54920.32 88888.00 2008-09-04 12:07:48.000 248 12401.30 -187.30 54920.32 88888.00 2008-09-04 12:07:48.125 248 12401.25 -187.20 54920.40 88888.00 2008-09-04 12:07:48.250 248 12401.20 -187.18 54920.40 88888.00 2008-09-04 12:07:48.375 248 12401.15 -187.12 54920.40 88888.00 2008-09-04 12:07:48.500 248 12401.00 -187.10 54920.43 88888.00 2008-09-04 12:07:48.625 248 12400.92 -187.00 54920.43 88888.00 2008-09-04 12:07:48.750 248 12400.90 -186.90 54920.47 88888.00 2008-09-04 12:07:48.875 248 12400.90 -186.80 54920.50 88888.00 2008-09-04 12:07:49.000 248 12400.88 -186.80 54920.53 88888.00 2008-09-04 12:07:49.125 248 12400.85 -186.72 54920.53 88888.00 2008-09-04 12:07:49.250 248 12400.83 -186.68 54920.53 88888.00 2008-09-04 12:07:49.375 248 12400.77 -186.68 54920.53 88888.00 2008-09-04 12:07:49.500 248 12400.80 -186.60 54920.57 88888.00 2008-09-04 12:07:49.625 248 12400.80 -186.55 54920.60 88888.00 2008-09-04 12:07:49.750 248 12400.67 -186.55 54920.62 88888.00 2008-09-04 12:07:49.875 248 12400.62 -186.65 54920.60 88888.00 2008-09-04 12:07:50.000 248 12400.73 -186.62 54920.65 88888.00 2008-09-04 12:07:50.125 248 12400.75 -186.55 54920.68 88888.00 2008-09-04 12:07:50.250 248 12400.75 -186.53 54920.68 88888.00 2008-09-04 12:07:50.375 248 12400.77 -186.57 54920.70 88888.00 2008-09-04 12:07:50.500 248 12400.80 -186.50 54920.72 88888.00 2008-09-04 12:07:50.625 248 12400.83 -186.53 54920.75 88888.00 2008-09-04 12:07:50.750 248 12400.83 -186.53 54920.78 88888.00 2008-09-04 12:07:50.875 248 12400.90 -186.45 54920.82 88888.00 2008-09-04 12:07:51.000 248 12400.98 -186.45 54920.78 88888.00 2008-09-04 12:07:51.125 248 12400.92 -186.55 54920.78 88888.00 2008-09-04 12:07:51.250 248 12400.90 -186.65 54920.78 88888.00 2008-09-04 12:07:51.375 248 12401.02 -186.60 54920.82 88888.00 2008-09-04 12:07:51.500 248 12401.02 -186.60 54920.82 88888.00 2008-09-04 12:07:51.625 248 12400.92 -186.70 54920.82 88888.00 2008-09-04 12:07:51.750 248 12400.92 -186.72 54920.85 88888.00 2008-09-04 12:07:51.875 248 12400.95 -186.80 54920.88 88888.00 2008-09-04 12:07:52.000 248 12401.00 -186.80 54920.90 88888.00 2008-09-04 12:07:52.125 248 12401.05 -186.82 54920.93 88888.00 2008-09-04 12:07:52.250 248 12401.02 -186.95 54920.93 88888.00 2008-09-04 12:07:52.375 248 12401.02 -186.95 54920.97 88888.00 2008-09-04 12:07:52.500 248 12401.12 -186.90 54921.00 88888.00 2008-09-04 12:07:52.625 248 12401.15 -186.97 54921.00 88888.00 2008-09-04 12:07:52.750 248 12401.12 -187.07 54920.97 88888.00 2008-09-04 12:07:52.875 248 12401.15 -187.22 54921.00 88888.00 2008-09-04 12:07:53.000 248 12401.17 -187.30 54920.97 88888.00 2008-09-04 12:07:53.125 248 12401.25 -187.35 54921.00 88888.00 2008-09-04 12:07:53.250 248 12401.30 -187.43 54921.03 88888.00 2008-09-04 12:07:53.375 248 12401.42 -187.53 54921.03 88888.00 2008-09-04 12:07:53.500 248 12401.50 -187.65 54921.05 88888.00 2008-09-04 12:07:53.625 248 12401.58 -187.75 54921.05 88888.00 2008-09-04 12:07:53.750 248 12401.65 -187.88 54921.07 88888.00 2008-09-04 12:07:53.875 248 12401.75 -187.95 54921.10 88888.00 2008-09-04 12:07:54.000 248 12401.70 -188.07 54921.07 88888.00 2008-09-04 12:07:54.125 248 12401.70 -188.12 54921.15 88888.00 2008-09-04 12:07:54.250 248 12401.85 -188.18 54921.15 88888.00 2008-09-04 12:07:54.375 248 12401.95 -188.25 54921.12 88888.00 2008-09-04 12:07:54.500 248 12402.10 -188.32 54921.18 88888.00 2008-09-04 12:07:54.625 248 12402.12 -188.40 54921.20 88888.00 2008-09-04 12:07:54.750 248 12402.12 -188.47 54921.20 88888.00 2008-09-04 12:07:54.875 248 12402.25 -188.62 54921.20 88888.00 2008-09-04 12:07:55.000 248 12402.27 -188.65 54921.22 88888.00 2008-09-04 12:07:55.125 248 12402.40 -188.72 54921.25 88888.00 2008-09-04 12:07:55.250 248 12402.40 -188.85 54921.22 88888.00 2008-09-04 12:07:55.375 248 12402.48 -188.85 54921.28 88888.00 2008-09-04 12:07:55.500 248 12402.58 -188.85 54921.30 88888.00 2008-09-04 12:07:55.625 248 12402.52 -188.90 54921.28 88888.00 2008-09-04 12:07:55.750 248 12402.55 -188.93 54921.28 88888.00 2008-09-04 12:07:55.875 248 12402.65 -188.93 54921.32 88888.00 2008-09-04 12:07:56.000 248 12402.83 -188.88 54921.35 88888.00 2008-09-04 12:07:56.125 248 12402.95 -188.90 54921.38 88888.00 2008-09-04 12:07:56.250 248 12402.98 -188.93 54921.43 88888.00 2008-09-04 12:07:56.375 248 12402.98 -188.90 54921.45 88888.00 2008-09-04 12:07:56.500 248 12402.95 -188.88 54921.43 88888.00 2008-09-04 12:07:56.625 248 12402.98 -188.93 54921.40 88888.00 2008-09-04 12:07:56.750 248 12403.10 -188.88 54921.38 88888.00 2008-09-04 12:07:56.875 248 12403.15 -188.75 54921.38 88888.00 2008-09-04 12:07:57.000 248 12403.15 -188.72 54921.40 88888.00 2008-09-04 12:07:57.125 248 12403.08 -188.72 54921.43 88888.00 2008-09-04 12:07:57.250 248 12403.10 -188.72 54921.50 88888.00 2008-09-04 12:07:57.375 248 12403.12 -188.68 54921.50 88888.00 2008-09-04 12:07:57.500 248 12403.12 -188.60 54921.53 88888.00 2008-09-04 12:07:57.625 248 12403.17 -188.65 54921.50 88888.00 2008-09-04 12:07:57.750 248 12403.15 -188.62 54921.47 88888.00 2008-09-04 12:07:57.875 248 12403.08 -188.65 54921.50 88888.00 2008-09-04 12:07:58.000 248 12403.08 -188.62 54921.55 88888.00 2008-09-04 12:07:58.125 248 12403.12 -188.57 54921.55 88888.00 2008-09-04 12:07:58.250 248 12403.12 -188.43 54921.57 88888.00 2008-09-04 12:07:58.375 248 12403.15 -188.40 54921.57 88888.00 2008-09-04 12:07:58.500 248 12403.10 -188.38 54921.62 88888.00 2008-09-04 12:07:58.625 248 12403.10 -188.45 54921.62 88888.00 2008-09-04 12:07:58.750 248 12403.15 -188.43 54921.60 88888.00 2008-09-04 12:07:58.875 248 12403.17 -188.32 54921.60 88888.00 2008-09-04 12:07:59.000 248 12403.20 -188.28 54921.62 88888.00 2008-09-04 12:07:59.125 248 12403.17 -188.28 54921.65 88888.00 2008-09-04 12:07:59.250 248 12403.20 -188.32 54921.65 88888.00 2008-09-04 12:07:59.375 248 12403.30 -188.30 54921.65 88888.00 2008-09-04 12:07:59.500 248 12403.35 -188.30 54921.62 88888.00 2008-09-04 12:07:59.625 248 12403.35 -188.30 54921.68 88888.00 2008-09-04 12:07:59.750 248 12403.42 -188.32 54921.70 88888.00 2008-09-04 12:07:59.875 248 12403.48 -188.30 54921.70 88888.00 2008-09-04 12:08:00.000 248 12403.52 -188.38 54921.72 88888.00 2008-09-04 12:08:00.125 248 12403.58 -188.35 54921.78 88888.00 2008-09-04 12:08:00.250 248 12403.62 -188.35 54921.80 88888.00 2008-09-04 12:08:00.375 248 12403.73 -188.40 54921.80 88888.00 2008-09-04 12:08:00.500 248 12403.75 -188.53 54921.80 88888.00 2008-09-04 12:08:00.625 248 12403.85 -188.57 54921.82 88888.00 2008-09-04 12:08:00.750 248 12403.92 -188.55 54921.85 88888.00 2008-09-04 12:08:00.875 248 12404.08 -188.57 54921.88 88888.00 2008-09-04 12:08:01.000 248 12404.15 -188.62 54921.90 88888.00 2008-09-04 12:08:01.125 248 12404.20 -188.65 54921.90 88888.00 2008-09-04 12:08:01.250 248 12404.17 -188.70 54921.95 88888.00 2008-09-04 12:08:01.375 248 12404.33 -188.65 54922.03 88888.00 2008-09-04 12:08:01.500 248 12404.45 -188.65 54922.05 88888.00 2008-09-04 12:08:01.625 248 12404.55 -188.68 54922.10 88888.00 2008-09-04 12:08:01.750 248 12404.58 -188.75 54922.12 88888.00 2008-09-04 12:08:01.875 248 12404.55 -188.82 54922.12 88888.00 2008-09-04 12:08:02.000 248 12404.62 -188.90 54922.12 88888.00 2008-09-04 12:08:02.125 248 12404.75 -188.82 54922.22 88888.00 2008-09-04 12:08:02.250 248 12404.77 -188.95 54922.22 88888.00 2008-09-04 12:08:02.375 248 12404.85 -189.03 54922.25 88888.00 2008-09-04 12:08:02.500 248 12404.92 -189.05 54922.30 88888.00 2008-09-04 12:08:02.625 248 12405.00 -189.10 54922.35 88888.00 2008-09-04 12:08:02.750 248 12405.12 -189.15 54922.38 88888.00 2008-09-04 12:08:02.875 248 12405.27 -189.12 54922.43 88888.00 2008-09-04 12:08:03.000 248 12405.33 -189.22 54922.43 88888.00 2008-09-04 12:08:03.125 248 12405.38 -189.38 54922.45 88888.00 2008-09-04 12:08:03.250 248 12405.52 -189.43 54922.50 88888.00 2008-09-04 12:08:03.375 248 12405.70 -189.47 54922.53 88888.00 2008-09-04 12:08:03.500 248 12405.90 -189.50 54922.57 88888.00 2008-09-04 12:08:03.625 248 12406.02 -189.60 54922.62 88888.00 2008-09-04 12:08:03.750 248 12406.02 -189.70 54922.68 88888.00 2008-09-04 12:08:03.875 248 12406.17 -189.72 54922.72 88888.00 2008-09-04 12:08:04.000 248 12406.35 -189.85 54922.72 88888.00 2008-09-04 12:08:04.125 248 12406.45 -189.93 54922.75 88888.00 2008-09-04 12:08:04.250 248 12406.58 -190.00 54922.80 88888.00 2008-09-04 12:08:04.375 248 12406.73 -190.05 54922.82 88888.00 2008-09-04 12:08:04.500 248 12406.85 -190.12 54922.85 88888.00 2008-09-04 12:08:04.625 248 12406.95 -190.15 54922.85 88888.00 2008-09-04 12:08:04.750 248 12407.08 -190.18 54922.88 88888.00 2008-09-04 12:08:04.875 248 12407.12 -190.22 54922.93 88888.00 2008-09-04 12:08:05.000 248 12407.20 -190.35 54922.95 88888.00 2008-09-04 12:08:05.125 248 12407.30 -190.40 54922.97 88888.00 2008-09-04 12:08:05.250 248 12407.42 -190.40 54923.03 88888.00 2008-09-04 12:08:05.375 248 12407.67 -190.40 54923.07 88888.00 2008-09-04 12:08:05.500 248 12407.80 -190.45 54923.10 88888.00 2008-09-04 12:08:05.625 248 12407.85 -190.53 54923.12 88888.00 2008-09-04 12:08:05.750 248 12408.00 -190.57 54923.20 88888.00 2008-09-04 12:08:05.875 248 12408.02 -190.62 54923.20 88888.00 2008-09-04 12:08:06.000 248 12408.02 -190.68 54923.20 88888.00 2008-09-04 12:08:06.125 248 12408.12 -190.65 54923.25 88888.00 2008-09-04 12:08:06.250 248 12408.20 -190.70 54923.30 88888.00 2008-09-04 12:08:06.375 248 12408.27 -190.70 54923.32 88888.00 2008-09-04 12:08:06.500 248 12408.38 -190.75 54923.32 88888.00 2008-09-04 12:08:06.625 248 12408.42 -190.80 54923.32 88888.00 2008-09-04 12:08:06.750 248 12408.55 -190.75 54923.40 88888.00 2008-09-04 12:08:06.875 248 12408.62 -190.78 54923.40 88888.00 2008-09-04 12:08:07.000 248 12408.70 -190.80 54923.40 88888.00 2008-09-04 12:08:07.125 248 12408.77 -190.82 54923.43 88888.00 2008-09-04 12:08:07.250 248 12408.83 -190.78 54923.47 88888.00 2008-09-04 12:08:07.375 248 12408.88 -190.80 54923.47 88888.00 2008-09-04 12:08:07.500 248 12408.90 -190.82 54923.50 88888.00 2008-09-04 12:08:07.625 248 12409.00 -190.78 54923.55 88888.00 2008-09-04 12:08:07.750 248 12409.00 -190.78 54923.57 88888.00 2008-09-04 12:08:07.875 248 12408.98 -190.80 54923.53 88888.00 2008-09-04 12:08:08.000 248 12408.98 -190.78 54923.57 88888.00 2008-09-04 12:08:08.125 248 12408.95 -190.80 54923.60 88888.00 2008-09-04 12:08:08.250 248 12408.98 -190.78 54923.60 88888.00 2008-09-04 12:08:08.375 248 12408.95 -190.72 54923.57 88888.00 2008-09-04 12:08:08.500 248 12408.88 -190.72 54923.57 88888.00 2008-09-04 12:08:08.625 248 12408.90 -190.72 54923.62 88888.00 2008-09-04 12:08:08.750 248 12408.85 -190.72 54923.60 88888.00 2008-09-04 12:08:08.875 248 12408.85 -190.62 54923.65 88888.00 2008-09-04 12:08:09.000 248 12408.88 -190.57 54923.65 88888.00 2008-09-04 12:08:09.125 248 12408.90 -190.50 54923.72 88888.00 2008-09-04 12:08:09.250 248 12408.85 -190.45 54923.70 88888.00 2008-09-04 12:08:09.375 248 12408.80 -190.43 54923.68 88888.00 2008-09-04 12:08:09.500 248 12408.75 -190.38 54923.68 88888.00 2008-09-04 12:08:09.625 248 12408.70 -190.35 54923.65 88888.00 2008-09-04 12:08:09.750 248 12408.70 -190.30 54923.68 88888.00 2008-09-04 12:08:09.875 248 12408.67 -190.28 54923.68 88888.00 2008-09-04 12:08:10.000 248 12408.75 -190.18 54923.62 88888.00 2008-09-04 12:08:10.125 248 12408.83 -190.07 54923.65 88888.00 2008-09-04 12:08:10.250 248 12408.83 -190.05 54923.68 88888.00 2008-09-04 12:08:10.375 248 12408.80 -190.05 54923.68 88888.00 2008-09-04 12:08:10.500 248 12408.77 -190.05 54923.65 88888.00 2008-09-04 12:08:10.625 248 12408.73 -189.97 54923.65 88888.00 2008-09-04 12:08:10.750 248 12408.77 -189.85 54923.65 88888.00 2008-09-04 12:08:10.875 248 12408.83 -189.78 54923.62 88888.00 2008-09-04 12:08:11.000 248 12408.92 -189.70 54923.60 88888.00 2008-09-04 12:08:11.125 248 12409.08 -189.70 54923.57 88888.00 2008-09-04 12:08:11.250 248 12409.23 -189.65 54923.62 88888.00 2008-09-04 12:08:11.375 248 12409.40 -189.55 54923.60 88888.00 2008-09-04 12:08:11.500 248 12409.48 -189.50 54923.60 88888.00 2008-09-04 12:08:11.625 248 12409.60 -189.47 54923.57 88888.00 2008-09-04 12:08:11.750 248 12409.70 -189.53 54923.55 88888.00 2008-09-04 12:08:11.875 248 12409.85 -189.47 54923.47 88888.00 2008-09-04 12:08:12.000 248 12410.08 -189.43 54923.45 88888.00 2008-09-04 12:08:12.125 248 12410.25 -189.43 54923.43 88888.00 2008-09-04 12:08:12.250 248 12410.40 -189.35 54923.45 88888.00 2008-09-04 12:08:12.375 248 12410.58 -189.28 54923.47 88888.00 2008-09-04 12:08:12.500 248 12410.70 -189.25 54923.43 88888.00 2008-09-04 12:08:12.625 248 12410.88 -189.22 54923.43 88888.00 2008-09-04 12:08:12.750 248 12411.10 -189.18 54923.45 88888.00 2008-09-04 12:08:12.875 248 12411.15 -189.12 54923.45 88888.00 2008-09-04 12:08:13.000 248 12411.23 -189.15 54923.40 88888.00 2008-09-04 12:08:13.125 248 12411.40 -189.15 54923.38 88888.00 2008-09-04 12:08:13.250 248 12411.60 -189.03 54923.40 88888.00 2008-09-04 12:08:13.375 248 12411.75 -188.95 54923.35 88888.00 2008-09-04 12:08:13.500 248 12411.88 -188.90 54923.32 88888.00 2008-09-04 12:08:13.625 248 12411.92 -188.90 54923.30 88888.00 2008-09-04 12:08:13.750 248 12411.92 -188.88 54923.28 88888.00 2008-09-04 12:08:13.875 248 12411.92 -188.82 54923.22 88888.00 2008-09-04 12:08:14.000 248 12412.00 -188.75 54923.22 88888.00 2008-09-04 12:08:14.125 248 12412.12 -188.60 54923.20 88888.00 2008-09-04 12:08:14.250 248 12412.20 -188.55 54923.18 88888.00 2008-09-04 12:08:14.375 248 12412.25 -188.53 54923.18 88888.00 2008-09-04 12:08:14.500 248 12412.27 -188.50 54923.15 88888.00 2008-09-04 12:08:14.625 248 12412.42 -188.47 54923.15 88888.00 2008-09-04 12:08:14.750 248 12412.42 -188.45 54923.12 88888.00 2008-09-04 12:08:14.875 248 12412.40 -188.38 54923.10 88888.00 2008-09-04 12:08:15.000 248 12412.55 -188.22 54923.12 88888.00 2008-09-04 12:08:15.125 248 12412.67 -188.15 54923.10 88888.00 2008-09-04 12:08:15.250 248 12412.70 -188.18 54923.07 88888.00 2008-09-04 12:08:15.375 248 12412.73 -188.15 54923.07 88888.00 2008-09-04 12:08:15.500 248 12412.80 -188.07 54923.05 88888.00 2008-09-04 12:08:15.625 248 12412.92 -188.03 54923.05 88888.00 2008-09-04 12:08:15.750 248 12413.00 -188.03 54923.03 88888.00 2008-09-04 12:08:15.875 248 12413.08 -188.07 54922.95 88888.00 2008-09-04 12:08:16.000 248 12413.17 -188.05 54922.95 88888.00 2008-09-04 12:08:16.125 248 12413.25 -188.05 54922.93 88888.00 2008-09-04 12:08:16.250 248 12413.35 -188.10 54922.93 88888.00 2008-09-04 12:08:16.375 248 12413.48 -188.18 54922.82 88888.00 2008-09-04 12:08:16.500 248 12413.62 -188.20 54922.85 88888.00 2008-09-04 12:08:16.625 248 12413.85 -188.12 54922.85 88888.00 2008-09-04 12:08:16.750 248 12414.00 -188.10 54922.85 88888.00 2008-09-04 12:08:16.875 248 12414.17 -188.18 54922.80 88888.00 2008-09-04 12:08:17.000 248 12414.27 -188.28 54922.78 88888.00 2008-09-04 12:08:17.125 248 12414.40 -188.38 54922.72 88888.00 2008-09-04 12:08:17.250 248 12414.52 -188.45 54922.70 88888.00 2008-09-04 12:08:17.375 248 12414.73 -188.45 54922.70 88888.00 2008-09-04 12:08:17.500 248 12414.85 -188.45 54922.68 88888.00 2008-09-04 12:08:17.625 248 12415.00 -188.45 54922.72 88888.00 2008-09-04 12:08:17.750 248 12415.15 -188.43 54922.70 88888.00 2008-09-04 12:08:17.875 248 12415.23 -188.50 54922.68 88888.00 2008-09-04 12:08:18.000 248 12415.27 -188.55 54922.68 88888.00 2008-09-04 12:08:18.125 248 12415.42 -188.55 54922.65 88888.00 2008-09-04 12:08:18.250 248 12415.50 -188.62 54922.62 88888.00 2008-09-04 12:08:18.375 248 12415.65 -188.57 54922.62 88888.00 2008-09-04 12:08:18.500 248 12415.75 -188.62 54922.60 88888.00 2008-09-04 12:08:18.625 248 12415.83 -188.65 54922.57 88888.00 2008-09-04 12:08:18.750 248 12415.85 -188.70 54922.55 88888.00 2008-09-04 12:08:18.875 248 12415.95 -188.70 54922.55 88888.00 2008-09-04 12:08:19.000 248 12416.05 -188.72 54922.53 88888.00 2008-09-04 12:08:19.125 248 12416.12 -188.72 54922.55 88888.00 2008-09-04 12:08:19.250 248 12416.17 -188.75 54922.53 88888.00 2008-09-04 12:08:19.375 248 12416.30 -188.75 54922.50 88888.00 2008-09-04 12:08:19.500 248 12416.45 -188.70 54922.50 88888.00 2008-09-04 12:08:19.625 248 12416.58 -188.65 54922.47 88888.00 2008-09-04 12:08:19.750 248 12416.65 -188.72 54922.47 88888.00 2008-09-04 12:08:19.875 248 12416.67 -188.78 54922.45 88888.00 2008-09-04 12:08:20.000 248 12416.73 -188.82 54922.47 88888.00 2008-09-04 12:08:20.125 248 12416.77 -188.82 54922.47 88888.00 2008-09-04 12:08:20.250 248 12416.85 -188.82 54922.47 88888.00 2008-09-04 12:08:20.375 248 12416.98 -188.82 54922.45 88888.00 2008-09-04 12:08:20.500 248 12416.95 -188.90 54922.43 88888.00 2008-09-04 12:08:20.625 248 12417.00 -188.95 54922.45 88888.00 2008-09-04 12:08:20.750 248 12417.08 -189.00 54922.43 88888.00 2008-09-04 12:08:20.875 248 12417.15 -189.05 54922.43 88888.00 2008-09-04 12:08:21.000 248 12417.25 -189.07 54922.45 88888.00 2008-09-04 12:08:21.125 248 12417.27 -189.15 54922.43 88888.00 2008-09-04 12:08:21.250 248 12417.25 -189.30 54922.40 88888.00 2008-09-04 12:08:21.375 248 12417.33 -189.32 54922.43 88888.00 2008-09-04 12:08:21.500 248 12417.38 -189.35 54922.45 88888.00 2008-09-04 12:08:21.625 248 12417.33 -189.45 54922.45 88888.00 2008-09-04 12:08:21.750 248 12417.38 -189.50 54922.43 88888.00 2008-09-04 12:08:21.875 248 12417.42 -189.60 54922.47 88888.00 2008-09-04 12:08:22.000 248 12417.42 -189.75 54922.47 88888.00 2008-09-04 12:08:22.125 248 12417.40 -189.88 54922.50 88888.00 2008-09-04 12:08:22.250 248 12417.40 -189.95 54922.47 88888.00 2008-09-04 12:08:22.375 248 12417.45 -190.05 54922.47 88888.00 2008-09-04 12:08:22.500 248 12417.52 -190.15 54922.53 88888.00 2008-09-04 12:08:22.625 248 12417.50 -190.30 54922.55 88888.00 2008-09-04 12:08:22.750 248 12417.40 -190.40 54922.55 88888.00 2008-09-04 12:08:22.875 248 12417.33 -190.57 54922.55 88888.00 2008-09-04 12:08:23.000 248 12417.33 -190.72 54922.57 88888.00 2008-09-04 12:08:23.125 248 12417.40 -190.82 54922.57 88888.00 2008-09-04 12:08:23.250 248 12417.38 -190.93 54922.65 88888.00 2008-09-04 12:08:23.375 248 12417.38 -190.97 54922.70 88888.00 2008-09-04 12:08:23.500 248 12417.33 -191.07 54922.70 88888.00 2008-09-04 12:08:23.625 248 12417.25 -191.15 54922.72 88888.00 2008-09-04 12:08:23.750 248 12417.25 -191.25 54922.72 88888.00 2008-09-04 12:08:23.875 248 12417.15 -191.35 54922.72 88888.00 2008-09-04 12:08:24.000 248 12417.15 -191.40 54922.78 88888.00 2008-09-04 12:08:24.125 248 12417.08 -191.43 54922.82 88888.00 2008-09-04 12:08:24.250 248 12416.88 -191.53 54922.85 88888.00 2008-09-04 12:08:24.375 248 12416.85 -191.57 54922.88 88888.00 2008-09-04 12:08:24.500 248 12416.80 -191.68 54922.90 88888.00 2008-09-04 12:08:24.625 248 12416.73 -191.75 54922.90 88888.00 2008-09-04 12:08:24.750 248 12416.58 -191.82 54922.93 88888.00 2008-09-04 12:08:24.875 248 12416.40 -191.95 54922.93 88888.00 2008-09-04 12:08:25.000 248 12416.17 -192.03 54922.93 88888.00 2008-09-04 12:08:25.125 248 12415.95 -192.07 54923.00 88888.00 2008-09-04 12:08:25.250 248 12415.73 -192.00 54923.10 88888.00 2008-09-04 12:08:25.375 248 12415.60 -192.00 54923.12 88888.00 2008-09-04 12:08:25.500 248 12415.40 -192.18 54923.12 88888.00 2008-09-04 12:08:25.625 248 12415.15 -192.22 54923.12 88888.00 2008-09-04 12:08:25.750 248 12414.98 -192.25 54923.20 88888.00 2008-09-04 12:08:25.875 248 12414.77 -192.28 54923.25 88888.00 2008-09-04 12:08:26.000 248 12414.55 -192.35 54923.28 88888.00 2008-09-04 12:08:26.125 248 12414.30 -192.40 54923.30 88888.00 2008-09-04 12:08:26.250 248 12414.00 -192.45 54923.32 88888.00 2008-09-04 12:08:26.375 248 12413.85 -192.40 54923.40 88888.00 2008-09-04 12:08:26.500 248 12413.77 -192.40 54923.47 88888.00 2008-09-04 12:08:26.625 248 12413.58 -192.45 54923.50 88888.00 2008-09-04 12:08:26.750 248 12413.35 -192.55 54923.47 88888.00 2008-09-04 12:08:26.875 248 12413.05 -192.68 54923.50 88888.00 2008-09-04 12:08:27.000 248 12412.88 -192.70 54923.57 88888.00 2008-09-04 12:08:27.125 248 12412.83 -192.72 54923.60 88888.00 2008-09-04 12:08:27.250 248 12412.73 -192.85 54923.62 88888.00 2008-09-04 12:08:27.375 248 12412.60 -192.90 54923.62 88888.00 2008-09-04 12:08:27.500 248 12412.45 -192.90 54923.68 88888.00 2008-09-04 12:08:27.625 248 12412.33 -192.97 54923.70 88888.00 2008-09-04 12:08:27.750 248 12412.20 -193.03 54923.70 88888.00 2008-09-04 12:08:27.875 248 12412.15 -193.07 54923.72 88888.00 2008-09-04 12:08:28.000 248 12412.05 -193.12 54923.72 88888.00 2008-09-04 12:08:28.125 248 12412.00 -193.22 54923.72 88888.00 2008-09-04 12:08:28.250 248 12411.88 -193.38 54923.72 88888.00 2008-09-04 12:08:28.375 248 12411.80 -193.40 54923.72 88888.00 2008-09-04 12:08:28.500 248 12411.83 -193.50 54923.72 88888.00 2008-09-04 12:08:28.625 248 12411.85 -193.53 54923.72 88888.00 2008-09-04 12:08:28.750 248 12411.77 -193.57 54923.75 88888.00 2008-09-04 12:08:28.875 248 12411.65 -193.62 54923.75 88888.00 2008-09-04 12:08:29.000 248 12411.60 -193.65 54923.72 88888.00 2008-09-04 12:08:29.125 248 12411.55 -193.70 54923.72 88888.00 2008-09-04 12:08:29.250 248 12411.52 -193.68 54923.78 88888.00 2008-09-04 12:08:29.375 248 12411.55 -193.70 54923.78 88888.00 2008-09-04 12:08:29.500 248 12411.55 -193.72 54923.72 88888.00 2008-09-04 12:08:29.625 248 12411.50 -193.70 54923.72 88888.00 2008-09-04 12:08:29.750 248 12411.40 -193.62 54923.75 88888.00 2008-09-04 12:08:29.875 248 12411.35 -193.62 54923.75 88888.00 2008-09-04 12:08:30.000 248 12411.27 -193.68 54923.72 88888.00 2008-09-04 12:08:30.125 248 12411.23 -193.68 54923.75 88888.00 2008-09-04 12:08:30.250 248 12411.23 -193.65 54923.70 88888.00 2008-09-04 12:08:30.375 248 12411.15 -193.65 54923.72 88888.00 2008-09-04 12:08:30.500 248 12411.10 -193.65 54923.70 88888.00 2008-09-04 12:08:30.625 248 12411.05 -193.65 54923.75 88888.00 2008-09-04 12:08:30.750 248 12411.02 -193.62 54923.70 88888.00 2008-09-04 12:08:30.875 248 12411.00 -193.62 54923.70 88888.00 2008-09-04 12:08:31.000 248 12410.95 -193.65 54923.70 88888.00 2008-09-04 12:08:31.125 248 12410.88 -193.70 54923.68 88888.00 2008-09-04 12:08:31.250 248 12410.88 -193.70 54923.70 88888.00 2008-09-04 12:08:31.375 248 12410.85 -193.68 54923.70 88888.00 2008-09-04 12:08:31.500 248 12410.75 -193.75 54923.68 88888.00 2008-09-04 12:08:31.625 248 12410.65 -193.80 54923.68 88888.00 2008-09-04 12:08:31.750 248 12410.70 -193.75 54923.68 88888.00 2008-09-04 12:08:31.875 248 12410.73 -193.78 54923.68 88888.00 2008-09-04 12:08:32.000 248 12410.65 -193.88 54923.62 88888.00 2008-09-04 12:08:32.125 248 12410.58 -193.90 54923.65 88888.00 2008-09-04 12:08:32.250 248 12410.60 -193.85 54923.68 88888.00 2008-09-04 12:08:32.375 248 12410.58 -193.85 54923.62 88888.00 2008-09-04 12:08:32.500 248 12410.48 -193.88 54923.57 88888.00 2008-09-04 12:08:32.625 248 12410.38 -193.88 54923.60 88888.00 2008-09-04 12:08:32.750 248 12410.38 -193.82 54923.60 88888.00 2008-09-04 12:08:32.875 248 12410.30 -193.85 54923.57 88888.00 2008-09-04 12:08:33.000 248 12410.23 -193.93 54923.57 88888.00 2008-09-04 12:08:33.125 248 12410.25 -193.90 54923.57 88888.00 2008-09-04 12:08:33.250 248 12410.17 -193.90 54923.57 88888.00 2008-09-04 12:08:33.375 248 12410.02 -193.85 54923.55 88888.00 2008-09-04 12:08:33.500 248 12409.85 -193.78 54923.55 88888.00 2008-09-04 12:08:33.625 248 12409.65 -193.72 54923.57 88888.00 2008-09-04 12:08:33.750 248 12409.52 -193.70 54923.57 88888.00 2008-09-04 12:08:33.875 248 12409.33 -193.78 54923.55 88888.00 2008-09-04 12:08:34.000 248 12409.15 -193.72 54923.53 88888.00 2008-09-04 12:08:34.125 248 12409.08 -193.70 54923.53 88888.00 2008-09-04 12:08:34.250 248 12408.95 -193.68 54923.57 88888.00 2008-09-04 12:08:34.375 248 12408.80 -193.62 54923.53 88888.00 2008-09-04 12:08:34.500 248 12408.58 -193.55 54923.50 88888.00 2008-09-04 12:08:34.625 248 12408.40 -193.50 54923.53 88888.00 2008-09-04 12:08:34.750 248 12408.20 -193.50 54923.53 88888.00 2008-09-04 12:08:34.875 248 12408.00 -193.47 54923.55 88888.00 2008-09-04 12:08:35.000 248 12407.85 -193.38 54923.57 88888.00 2008-09-04 12:08:35.125 248 12407.58 -193.28 54923.60 88888.00 2008-09-04 12:08:35.250 248 12407.27 -193.32 54923.57 88888.00 2008-09-04 12:08:35.375 248 12407.08 -193.30 54923.55 88888.00 2008-09-04 12:08:35.500 248 12406.95 -193.22 54923.55 88888.00 2008-09-04 12:08:35.625 248 12406.75 -193.15 54923.55 88888.00 2008-09-04 12:08:35.750 248 12406.52 -193.12 54923.55 88888.00 2008-09-04 12:08:35.875 248 12406.35 -193.07 54923.55 88888.00 2008-09-04 12:08:36.000 248 12406.20 -193.00 54923.57 88888.00 2008-09-04 12:08:36.125 248 12406.00 -193.00 54923.60 88888.00 2008-09-04 12:08:36.250 248 12405.75 -192.95 54923.60 88888.00 2008-09-04 12:08:36.375 248 12405.55 -192.93 54923.60 88888.00 2008-09-04 12:08:36.500 248 12405.35 -192.85 54923.65 88888.00 2008-09-04 12:08:36.625 248 12405.20 -192.75 54923.65 88888.00 2008-09-04 12:08:36.750 248 12404.95 -192.72 54923.68 88888.00 2008-09-04 12:08:36.875 248 12404.80 -192.70 54923.62 88888.00 2008-09-04 12:08:37.000 248 12404.65 -192.65 54923.62 88888.00 2008-09-04 12:08:37.125 248 12404.45 -192.65 54923.60 88888.00 2008-09-04 12:08:37.250 248 12404.20 -192.62 54923.60 88888.00 2008-09-04 12:08:37.375 248 12404.10 -192.65 54923.62 88888.00 2008-09-04 12:08:37.500 248 12404.00 -192.62 54923.62 88888.00 2008-09-04 12:08:37.625 248 12403.85 -192.60 54923.65 88888.00 2008-09-04 12:08:37.750 248 12403.70 -192.53 54923.65 88888.00 2008-09-04 12:08:37.875 248 12403.60 -192.53 54923.60 88888.00 2008-09-04 12:08:38.000 248 12403.52 -192.53 54923.57 88888.00 2008-09-04 12:08:38.125 248 12403.48 -192.47 54923.62 88888.00 2008-09-04 12:08:38.250 248 12403.42 -192.38 54923.65 88888.00 2008-09-04 12:08:38.375 248 12403.38 -192.40 54923.60 88888.00 2008-09-04 12:08:38.500 248 12403.27 -192.40 54923.57 88888.00 2008-09-04 12:08:38.625 248 12403.33 -192.35 54923.57 88888.00 2008-09-04 12:08:38.750 248 12403.42 -192.25 54923.57 88888.00 2008-09-04 12:08:38.875 248 12403.38 -192.30 54923.57 88888.00 2008-09-04 12:08:39.000 248 12403.33 -192.32 54923.55 88888.00 2008-09-04 12:08:39.125 248 12403.35 -192.28 54923.53 88888.00 2008-09-04 12:08:39.250 248 12403.35 -192.32 54923.55 88888.00 2008-09-04 12:08:39.375 248 12403.38 -192.32 54923.53 88888.00 2008-09-04 12:08:39.500 248 12403.38 -192.38 54923.50 88888.00 2008-09-04 12:08:39.625 248 12403.35 -192.40 54923.45 88888.00 2008-09-04 12:08:39.750 248 12403.40 -192.38 54923.47 88888.00 2008-09-04 12:08:39.875 248 12403.40 -192.30 54923.47 88888.00 2008-09-04 12:08:40.000 248 12403.33 -192.32 54923.47 88888.00 2008-09-04 12:08:40.125 248 12403.42 -192.32 54923.50 88888.00 2008-09-04 12:08:40.250 248 12403.52 -192.30 54923.47 88888.00 2008-09-04 12:08:40.375 248 12403.55 -192.35 54923.43 88888.00 2008-09-04 12:08:40.500 248 12403.50 -192.25 54923.45 88888.00 2008-09-04 12:08:40.625 248 12403.50 -192.25 54923.47 88888.00 2008-09-04 12:08:40.750 248 12403.55 -192.22 54923.47 88888.00 2008-09-04 12:08:40.875 248 12403.60 -192.18 54923.47 88888.00 2008-09-04 12:08:41.000 248 12403.65 -192.15 54923.50 88888.00 2008-09-04 12:08:41.125 248 12403.67 -192.12 54923.47 88888.00 2008-09-04 12:08:41.250 248 12403.60 -192.15 54923.45 88888.00 2008-09-04 12:08:41.375 248 12403.58 -192.12 54923.40 88888.00 2008-09-04 12:08:41.500 248 12403.60 -192.05 54923.40 88888.00 2008-09-04 12:08:41.625 248 12403.67 -192.00 54923.43 88888.00 2008-09-04 12:08:41.750 248 12403.73 -192.00 54923.43 88888.00 2008-09-04 12:08:41.875 248 12403.75 -192.03 54923.40 88888.00 2008-09-04 12:08:42.000 248 12403.88 -192.07 54923.40 88888.00 2008-09-04 12:08:42.125 248 12403.98 -191.95 54923.43 88888.00 2008-09-04 12:08:42.250 248 12403.98 -191.97 54923.38 88888.00 2008-09-04 12:08:42.375 248 12404.05 -192.00 54923.40 88888.00 2008-09-04 12:08:42.500 248 12404.17 -192.00 54923.40 88888.00 2008-09-04 12:08:42.625 248 12404.38 -192.05 54923.40 88888.00 2008-09-04 12:08:42.750 248 12404.45 -192.05 54923.40 88888.00 2008-09-04 12:08:42.875 248 12404.60 -192.00 54923.40 88888.00 2008-09-04 12:08:43.000 248 12404.77 -192.07 54923.35 88888.00 2008-09-04 12:08:43.125 248 12404.88 -192.15 54923.32 88888.00 2008-09-04 12:08:43.250 248 12405.00 -192.22 54923.30 88888.00 2008-09-04 12:08:43.375 248 12405.15 -192.28 54923.28 88888.00 2008-09-04 12:08:43.500 248 12405.23 -192.32 54923.25 88888.00 2008-09-04 12:08:43.625 248 12405.42 -192.35 54923.25 88888.00 2008-09-04 12:08:43.750 248 12405.58 -192.40 54923.25 88888.00 2008-09-04 12:08:43.875 248 12405.75 -192.35 54923.22 88888.00 2008-09-04 12:08:44.000 248 12405.92 -192.45 54923.22 88888.00 2008-09-04 12:08:44.125 248 12406.08 -192.55 54923.22 88888.00 2008-09-04 12:08:44.250 248 12406.25 -192.55 54923.25 88888.00 2008-09-04 12:08:44.375 248 12406.40 -192.60 54923.22 88888.00 2008-09-04 12:08:44.500 248 12406.50 -192.68 54923.22 88888.00 2008-09-04 12:08:44.625 248 12406.55 -192.75 54923.20 88888.00 2008-09-04 12:08:44.750 248 12406.67 -192.82 54923.20 88888.00 2008-09-04 12:08:44.875 248 12406.80 -192.80 54923.20 88888.00 2008-09-04 12:08:45.000 248 12406.88 -192.82 54923.20 88888.00 2008-09-04 12:08:45.125 248 12406.85 -192.80 54923.20 88888.00 2008-09-04 12:08:45.250 248 12406.95 -192.80 54923.22 88888.00 2008-09-04 12:08:45.375 248 12407.02 -192.88 54923.20 88888.00 2008-09-04 12:08:45.500 248 12407.10 -192.88 54923.20 88888.00 2008-09-04 12:08:45.625 248 12407.15 -192.88 54923.18 88888.00 2008-09-04 12:08:45.750 248 12407.15 -192.95 54923.15 88888.00 2008-09-04 12:08:45.875 248 12407.17 -193.00 54923.12 88888.00 2008-09-04 12:08:46.000 248 12407.23 -192.97 54923.12 88888.00 2008-09-04 12:08:46.125 248 12407.30 -192.97 54923.18 88888.00 2008-09-04 12:08:46.250 248 12407.38 -193.00 54923.18 88888.00 2008-09-04 12:08:46.375 248 12407.38 -192.97 54923.15 88888.00 2008-09-04 12:08:46.500 248 12407.42 -192.93 54923.15 88888.00 2008-09-04 12:08:46.625 248 12407.42 -192.93 54923.18 88888.00 2008-09-04 12:08:46.750 248 12407.42 -193.00 54923.20 88888.00 2008-09-04 12:08:46.875 248 12407.42 -193.05 54923.15 88888.00 2008-09-04 12:08:47.000 248 12407.42 -193.05 54923.18 88888.00 2008-09-04 12:08:47.125 248 12407.48 -193.00 54923.18 88888.00 2008-09-04 12:08:47.250 248 12407.50 -193.00 54923.15 88888.00 2008-09-04 12:08:47.375 248 12407.50 -193.00 54923.15 88888.00 2008-09-04 12:08:47.500 248 12407.58 -193.03 54923.15 88888.00 2008-09-04 12:08:47.625 248 12407.62 -192.95 54923.20 88888.00 2008-09-04 12:08:47.750 248 12407.62 -192.88 54923.20 88888.00 2008-09-04 12:08:47.875 248 12407.58 -192.90 54923.15 88888.00 2008-09-04 12:08:48.000 248 12407.52 -192.90 54923.07 88888.00 2008-09-04 12:08:48.125 248 12407.52 -192.85 54923.10 88888.00 2008-09-04 12:08:48.250 248 12407.50 -192.85 54923.10 88888.00 2008-09-04 12:08:48.375 248 12407.58 -192.80 54923.10 88888.00 2008-09-04 12:08:48.500 248 12407.60 -192.70 54923.10 88888.00 2008-09-04 12:08:48.625 248 12407.60 -192.55 54923.12 88888.00 2008-09-04 12:08:48.750 248 12407.50 -192.50 54923.10 88888.00 2008-09-04 12:08:48.875 248 12407.55 -192.47 54923.07 88888.00 2008-09-04 12:08:49.000 248 12407.50 -192.38 54923.10 88888.00 2008-09-04 12:08:49.125 248 12407.38 -192.30 54923.10 88888.00 2008-09-04 12:08:49.250 248 12407.35 -192.07 54923.12 88888.00 2008-09-04 12:08:49.375 248 12407.42 -191.93 54923.18 88888.00 2008-09-04 12:08:49.500 248 12407.35 -191.88 54923.15 88888.00 2008-09-04 12:08:49.625 248 12407.30 -191.82 54923.12 88888.00 2008-09-04 12:08:49.750 248 12407.20 -191.75 54923.10 88888.00 2008-09-04 12:08:49.875 248 12407.10 -191.72 54923.10 88888.00 2008-09-04 12:08:50.000 248 12407.02 -191.62 54923.10 88888.00 2008-09-04 12:08:50.125 248 12406.95 -191.45 54923.15 88888.00 2008-09-04 12:08:50.250 248 12406.90 -191.35 54923.18 88888.00 2008-09-04 12:08:50.375 248 12406.95 -191.30 54923.15 88888.00 2008-09-04 12:08:50.500 248 12406.83 -191.28 54923.15 88888.00 2008-09-04 12:08:50.625 248 12406.65 -191.22 54923.15 88888.00 2008-09-04 12:08:50.750 248 12406.55 -191.18 54923.15 88888.00 2008-09-04 12:08:50.875 248 12406.55 -191.07 54923.18 88888.00 2008-09-04 12:08:51.000 248 12406.50 -190.97 54923.18 88888.00 2008-09-04 12:08:51.125 248 12406.40 -190.93 54923.20 88888.00 2008-09-04 12:08:51.250 248 12406.27 -190.88 54923.18 88888.00 2008-09-04 12:08:51.375 248 12406.23 -190.82 54923.15 88888.00 2008-09-04 12:08:51.500 248 12406.15 -190.78 54923.15 88888.00 2008-09-04 12:08:51.625 248 12406.10 -190.68 54923.20 88888.00 2008-09-04 12:08:51.750 248 12406.02 -190.57 54923.18 88888.00 2008-09-04 12:08:51.875 248 12406.00 -190.50 54923.18 88888.00 2008-09-04 12:08:52.000 248 12406.02 -190.43 54923.15 88888.00 2008-09-04 12:08:52.125 248 12405.95 -190.32 54923.18 88888.00 2008-09-04 12:08:52.250 248 12405.83 -190.28 54923.15 88888.00 2008-09-04 12:08:52.375 248 12405.77 -190.25 54923.15 88888.00 2008-09-04 12:08:52.500 248 12405.85 -190.10 54923.18 88888.00 2008-09-04 12:08:52.625 248 12405.98 -189.95 54923.22 88888.00 2008-09-04 12:08:52.750 248 12405.98 -189.82 54923.20 88888.00 2008-09-04 12:08:52.875 248 12405.95 -189.80 54923.18 88888.00 2008-09-04 12:08:53.000 248 12405.92 -189.75 54923.15 88888.00 2008-09-04 12:08:53.125 248 12405.88 -189.70 54923.10 88888.00 2008-09-04 12:08:53.250 248 12405.88 -189.62 54923.12 88888.00 2008-09-04 12:08:53.375 248 12406.00 -189.60 54923.12 88888.00 2008-09-04 12:08:53.500 248 12406.10 -189.53 54923.10 88888.00 2008-09-04 12:08:53.625 248 12406.20 -189.53 54923.05 88888.00 2008-09-04 12:08:53.750 248 12406.33 -189.53 54923.03 88888.00 2008-09-04 12:08:53.875 248 12406.42 -189.40 54923.03 88888.00 2008-09-04 12:08:54.000 248 12406.45 -189.35 54923.00 88888.00 2008-09-04 12:08:54.125 248 12406.50 -189.22 54923.03 88888.00 2008-09-04 12:08:54.250 248 12406.60 -189.12 54923.03 88888.00 2008-09-04 12:08:54.375 248 12406.70 -189.12 54923.00 88888.00 2008-09-04 12:08:54.500 248 12406.75 -189.03 54923.00 88888.00 2008-09-04 12:08:54.625 248 12406.85 -188.93 54923.00 88888.00 2008-09-04 12:08:54.750 248 12406.98 -188.90 54922.97 88888.00 2008-09-04 12:08:54.875 248 12407.00 -188.85 54922.90 88888.00 2008-09-04 12:08:55.000 248 12407.02 -188.80 54922.88 88888.00 2008-09-04 12:08:55.125 248 12407.10 -188.75 54922.90 88888.00 2008-09-04 12:08:55.250 248 12407.20 -188.62 54922.90 88888.00 2008-09-04 12:08:55.375 248 12407.33 -188.55 54922.88 88888.00 2008-09-04 12:08:55.500 248 12407.25 -188.55 54922.85 88888.00 2008-09-04 12:08:55.625 248 12407.30 -188.50 54922.85 88888.00 2008-09-04 12:08:55.750 248 12407.42 -188.45 54922.82 88888.00 2008-09-04 12:08:55.875 248 12407.45 -188.40 54922.78 88888.00 2008-09-04 12:08:56.000 248 12407.50 -188.38 54922.75 88888.00 2008-09-04 12:08:56.125 248 12407.48 -188.35 54922.78 88888.00 2008-09-04 12:08:56.250 248 12407.55 -188.30 54922.80 88888.00 2008-09-04 12:08:56.375 248 12407.60 -188.30 54922.78 88888.00 2008-09-04 12:08:56.500 248 12407.58 -188.25 54922.80 88888.00 2008-09-04 12:08:56.625 248 12407.58 -188.20 54922.82 88888.00 2008-09-04 12:08:56.750 248 12407.48 -188.22 54922.80 88888.00 2008-09-04 12:08:56.875 248 12407.40 -188.25 54922.80 88888.00 2008-09-04 12:08:57.000 248 12407.30 -188.30 54922.80 88888.00 2008-09-04 12:08:57.125 248 12407.25 -188.25 54922.85 88888.00 2008-09-04 12:08:57.250 248 12407.20 -188.28 54922.85 88888.00 2008-09-04 12:08:57.375 248 12407.17 -188.30 54922.88 88888.00 2008-09-04 12:08:57.500 248 12407.10 -188.30 54922.90 88888.00 2008-09-04 12:08:57.625 248 12406.92 -188.30 54922.90 88888.00 2008-09-04 12:08:57.750 248 12406.75 -188.30 54922.93 88888.00 2008-09-04 12:08:57.875 248 12406.62 -188.32 54922.97 88888.00 2008-09-04 12:08:58.000 248 12406.45 -188.40 54922.97 88888.00 2008-09-04 12:08:58.125 248 12406.33 -188.45 54923.00 88888.00 2008-09-04 12:08:58.250 248 12406.10 -188.50 54923.03 88888.00 2008-09-04 12:08:58.375 248 12405.88 -188.50 54923.10 88888.00 2008-09-04 12:08:58.500 248 12405.70 -188.57 54923.10 88888.00 2008-09-04 12:08:58.625 248 12405.52 -188.57 54923.12 88888.00 2008-09-04 12:08:58.750 248 12405.30 -188.57 54923.18 88888.00 2008-09-04 12:08:58.875 248 12405.15 -188.57 54923.22 88888.00 2008-09-04 12:08:59.000 248 12405.05 -188.57 54923.28 88888.00 2008-09-04 12:08:59.125 248 12404.75 -188.60 54923.30 88888.00 2008-09-04 12:08:59.250 248 12404.45 -188.65 54923.40 88888.00 2008-09-04 12:08:59.375 248 12404.27 -188.70 54923.40 88888.00 2008-09-04 12:08:59.500 248 12404.05 -188.72 54923.38 88888.00 2008-09-04 12:08:59.625 248 12403.85 -188.80 54923.43 88888.00 2008-09-04 12:08:59.750 248 12403.67 -188.78 54923.50 88888.00 2008-09-04 12:08:59.875 248 12403.45 -188.80 54923.57 88888.00 2008-09-04 12:09:00.000 248 12403.27 -188.88 54923.57 88888.00 2008-09-04 12:09:00.125 248 12403.12 -189.00 54923.60 88888.00 2008-09-04 12:09:00.250 248 12402.88 -189.12 54923.65 88888.00 2008-09-04 12:09:00.375 248 12402.70 -189.18 54923.68 88888.00 2008-09-04 12:09:00.500 248 12402.65 -189.20 54923.75 88888.00 2008-09-04 12:09:00.625 248 12402.55 -189.25 54923.78 88888.00 2008-09-04 12:09:00.750 248 12402.38 -189.35 54923.82 88888.00 2008-09-04 12:09:00.875 248 12402.25 -189.47 54923.85 88888.00 2008-09-04 12:09:01.000 248 12402.15 -189.55 54923.90 88888.00 2008-09-04 12:09:01.125 248 12402.00 -189.57 54923.93 88888.00 2008-09-04 12:09:01.250 248 12401.85 -189.62 54923.95 88888.00 2008-09-04 12:09:01.375 248 12401.70 -189.60 54923.97 88888.00 2008-09-04 12:09:01.500 248 12401.62 -189.62 54924.05 88888.00 2008-09-04 12:09:01.625 248 12401.48 -189.68 54924.07 88888.00 2008-09-04 12:09:01.750 248 12401.35 -189.65 54924.15 88888.00 2008-09-04 12:09:01.875 248 12401.33 -189.62 54924.18 88888.00 2008-09-04 12:09:02.000 248 12401.20 -189.62 54924.20 88888.00 2008-09-04 12:09:02.125 248 12400.98 -189.65 54924.22 88888.00 2008-09-04 12:09:02.250 248 12400.75 -189.65 54924.28 88888.00 2008-09-04 12:09:02.375 248 12400.67 -189.68 54924.30 88888.00 2008-09-04 12:09:02.500 248 12400.60 -189.65 54924.38 88888.00 2008-09-04 12:09:02.625 248 12400.45 -189.70 54924.43 88888.00 2008-09-04 12:09:02.750 248 12400.27 -189.68 54924.43 88888.00 2008-09-04 12:09:02.875 248 12400.17 -189.57 54924.50 88888.00 2008-09-04 12:09:03.000 248 12400.12 -189.53 54924.53 88888.00 2008-09-04 12:09:03.125 248 12399.90 -189.55 54924.53 88888.00 2008-09-04 12:09:03.250 248 12399.70 -189.47 54924.55 88888.00 2008-09-04 12:09:03.375 248 12399.58 -189.35 54924.62 88888.00 2008-09-04 12:09:03.500 248 12399.38 -189.32 54924.68 88888.00 2008-09-04 12:09:03.625 248 12399.15 -189.35 54924.72 88888.00 2008-09-04 12:09:03.750 248 12399.02 -189.22 54924.78 88888.00 2008-09-04 12:09:03.875 248 12398.88 -189.15 54924.82 88888.00 2008-09-04 12:09:04.000 248 12398.75 -189.15 54924.85 88888.00 2008-09-04 12:09:04.125 248 12398.55 -189.12 54924.90 88888.00 2008-09-04 12:09:04.250 248 12398.35 -189.05 54924.93 88888.00 2008-09-04 12:09:04.375 248 12398.23 -189.03 54924.95 88888.00 2008-09-04 12:09:04.500 248 12398.02 -188.93 54925.00 88888.00 2008-09-04 12:09:04.625 248 12397.83 -188.85 54925.07 88888.00 2008-09-04 12:09:04.750 248 12397.67 -188.85 54925.10 88888.00 2008-09-04 12:09:04.875 248 12397.60 -188.78 54925.15 88888.00 2008-09-04 12:09:05.000 248 12397.58 -188.65 54925.28 88888.00 2008-09-04 12:09:05.125 248 12397.42 -188.53 54925.30 88888.00 2008-09-04 12:09:05.250 248 12397.15 -188.53 54925.35 88888.00 2008-09-04 12:09:05.375 248 12396.92 -188.50 54925.38 88888.00 2008-09-04 12:09:05.500 248 12396.83 -188.43 54925.47 88888.00 2008-09-04 12:09:05.625 248 12396.73 -188.45 54925.55 88888.00 2008-09-04 12:09:05.750 248 12396.50 -188.45 54925.55 88888.00 2008-09-04 12:09:05.875 248 12396.35 -188.40 54925.60 88888.00 2008-09-04 12:09:06.000 248 12396.15 -188.28 54925.62 88888.00 2008-09-04 12:09:06.125 248 12396.00 -188.25 54925.70 88888.00 2008-09-04 12:09:06.250 248 12395.83 -188.20 54925.75 88888.00 2008-09-04 12:09:06.375 248 12395.67 -188.22 54925.80 88888.00 2008-09-04 12:09:06.500 248 12395.52 -188.20 54925.88 88888.00 2008-09-04 12:09:06.625 248 12395.35 -188.15 54925.95 88888.00 2008-09-04 12:09:06.750 248 12395.27 -188.03 54926.03 88888.00 2008-09-04 12:09:06.875 248 12395.12 -187.97 54926.10 88888.00 2008-09-04 12:09:07.000 248 12394.90 -188.00 54926.12 88888.00 2008-09-04 12:09:07.125 248 12394.65 -188.03 54926.18 88888.00 2008-09-04 12:09:07.250 248 12394.42 -188.05 54926.25 88888.00 2008-09-04 12:09:07.375 248 12394.30 -188.05 54926.30 88888.00 2008-09-04 12:09:07.500 248 12394.15 -188.07 54926.32 88888.00 2008-09-04 12:09:07.625 248 12393.98 -188.15 54926.35 88888.00 2008-09-04 12:09:07.750 248 12393.73 -188.18 54926.43 88888.00 2008-09-04 12:09:07.875 248 12393.62 -188.07 54926.53 88888.00 2008-09-04 12:09:08.000 248 12393.52 -188.07 54926.60 88888.00 2008-09-04 12:09:08.125 248 12393.40 -188.10 54926.62 88888.00 2008-09-04 12:09:08.250 248 12393.17 -188.12 54926.68 88888.00 2008-09-04 12:09:08.375 248 12393.05 -188.12 54926.72 88888.00 2008-09-04 12:09:08.500 248 12392.98 -188.07 54926.80 88888.00 2008-09-04 12:09:08.625 248 12392.85 -188.07 54926.85 88888.00 2008-09-04 12:09:08.750 248 12392.65 -188.12 54926.90 88888.00 2008-09-04 12:09:08.875 248 12392.50 -188.03 54926.97 88888.00 2008-09-04 12:09:09.000 248 12392.50 -187.97 54927.05 88888.00 2008-09-04 12:09:09.125 248 12392.42 -187.97 54927.12 88888.00 2008-09-04 12:09:09.250 248 12392.30 -188.03 54927.12 88888.00 2008-09-04 12:09:09.375 248 12392.20 -188.03 54927.15 88888.00 2008-09-04 12:09:09.500 248 12392.05 -188.03 54927.22 88888.00 2008-09-04 12:09:09.625 248 12391.98 -188.00 54927.32 88888.00 2008-09-04 12:09:09.750 248 12391.88 -188.00 54927.32 88888.00 2008-09-04 12:09:09.875 248 12391.70 -187.97 54927.40 88888.00 2008-09-04 12:09:10.000 248 12391.62 -187.97 54927.45 88888.00 2008-09-04 12:09:10.125 248 12391.60 -187.93 54927.53 88888.00 2008-09-04 12:09:10.250 248 12391.52 -187.90 54927.60 88888.00 2008-09-04 12:09:10.375 248 12391.40 -187.90 54927.60 88888.00 2008-09-04 12:09:10.500 248 12391.30 -187.90 54927.68 88888.00 2008-09-04 12:09:10.625 248 12391.15 -187.85 54927.78 88888.00 2008-09-04 12:09:10.750 248 12391.08 -187.85 54927.80 88888.00 2008-09-04 12:09:10.875 248 12391.08 -187.82 54927.85 88888.00 2008-09-04 12:09:11.000 248 12390.95 -187.78 54927.88 88888.00 2008-09-04 12:09:11.125 248 12390.90 -187.65 54927.97 88888.00 2008-09-04 12:09:11.250 248 12390.80 -187.60 54928.03 88888.00 2008-09-04 12:09:11.375 248 12390.80 -187.53 54928.05 88888.00 2008-09-04 12:09:11.500 248 12390.70 -187.43 54928.12 88888.00 2008-09-04 12:09:11.625 248 12390.60 -187.35 54928.12 88888.00 2008-09-04 12:09:11.750 248 12390.60 -187.25 54928.18 88888.00 2008-09-04 12:09:11.875 248 12390.67 -187.10 54928.25 88888.00 2008-09-04 12:09:12.000 248 12390.70 -187.00 54928.28 88888.00 2008-09-04 12:09:12.125 248 12390.65 -186.90 54928.30 88888.00 2008-09-04 12:09:12.250 248 12390.58 -186.82 54928.35 88888.00 2008-09-04 12:09:12.375 248 12390.62 -186.75 54928.35 88888.00 2008-09-04 12:09:12.500 248 12390.65 -186.62 54928.40 88888.00 2008-09-04 12:09:12.625 248 12390.67 -186.57 54928.45 88888.00 2008-09-04 12:09:12.750 248 12390.75 -186.43 54928.47 88888.00 2008-09-04 12:09:12.875 248 12390.83 -186.35 54928.53 88888.00 2008-09-04 12:09:13.000 248 12390.92 -186.28 54928.53 88888.00 2008-09-04 12:09:13.125 248 12390.98 -186.22 54928.55 88888.00 2008-09-04 12:09:13.250 248 12391.10 -186.05 54928.62 88888.00 2008-09-04 12:09:13.375 248 12391.23 -186.03 54928.62 88888.00 2008-09-04 12:09:13.500 248 12391.30 -185.97 54928.62 88888.00 2008-09-04 12:09:13.625 248 12391.40 -185.90 54928.62 88888.00 2008-09-04 12:09:13.750 248 12391.48 -185.85 54928.62 88888.00 2008-09-04 12:09:13.875 248 12391.62 -185.78 54928.65 88888.00 2008-09-04 12:09:14.000 248 12391.77 -185.72 54928.70 88888.00 2008-09-04 12:09:14.125 248 12391.92 -185.65 54928.75 88888.00 2008-09-04 12:09:14.250 248 12392.10 -185.57 54928.75 88888.00 2008-09-04 12:09:14.375 248 12392.17 -185.55 54928.75 88888.00 2008-09-04 12:09:14.500 248 12392.23 -185.53 54928.75 88888.00 2008-09-04 12:09:14.625 248 12392.40 -185.53 54928.75 88888.00 2008-09-04 12:09:14.750 248 12392.58 -185.50 54928.78 88888.00 2008-09-04 12:09:14.875 248 12392.62 -185.55 54928.75 88888.00 2008-09-04 12:09:15.000 248 12392.80 -185.55 54928.75 88888.00 2008-09-04 12:09:15.125 248 12393.00 -185.50 54928.80 88888.00 2008-09-04 12:09:15.250 248 12393.17 -185.47 54928.80 88888.00 2008-09-04 12:09:15.375 248 12393.38 -185.43 54928.80 88888.00 2008-09-04 12:09:15.500 248 12393.50 -185.40 54928.80 88888.00 2008-09-04 12:09:15.625 248 12393.52 -185.35 54928.82 88888.00 2008-09-04 12:09:15.750 248 12393.62 -185.38 54928.80 88888.00 2008-09-04 12:09:15.875 248 12393.77 -185.40 54928.78 88888.00 2008-09-04 12:09:16.000 248 12393.95 -185.43 54928.78 88888.00 2008-09-04 12:09:16.125 248 12394.10 -185.32 54928.78 88888.00 2008-09-04 12:09:16.250 248 12394.27 -185.25 54928.80 88888.00 2008-09-04 12:09:16.375 248 12394.35 -185.22 54928.80 88888.00 2008-09-04 12:09:16.500 248 12394.40 -185.25 54928.80 88888.00 2008-09-04 12:09:16.625 248 12394.62 -185.20 54928.82 88888.00 2008-09-04 12:09:16.750 248 12394.88 -185.18 54928.85 88888.00 2008-09-04 12:09:16.875 248 12394.98 -185.22 54928.80 88888.00 2008-09-04 12:09:17.000 248 12395.02 -185.20 54928.78 88888.00 2008-09-04 12:09:17.125 248 12395.23 -185.20 54928.82 88888.00 2008-09-04 12:09:17.250 248 12395.42 -185.15 54928.82 88888.00 2008-09-04 12:09:17.375 248 12395.60 -185.10 54928.80 88888.00 2008-09-04 12:09:17.500 248 12395.73 -185.10 54928.80 88888.00 2008-09-04 12:09:17.625 248 12395.80 -185.03 54928.82 88888.00 2008-09-04 12:09:17.750 248 12395.98 -184.95 54928.85 88888.00 2008-09-04 12:09:17.875 248 12396.08 -184.90 54928.85 88888.00 2008-09-04 12:09:18.000 248 12396.20 -184.82 54928.85 88888.00 2008-09-04 12:09:18.125 248 12396.42 -184.70 54928.93 88888.00 2008-09-04 12:09:18.250 248 12396.58 -184.62 54928.93 88888.00 2008-09-04 12:09:18.375 248 12396.65 -184.57 54928.95 88888.00 2008-09-04 12:09:18.500 248 12396.80 -184.55 54928.97 88888.00 2008-09-04 12:09:18.625 248 12396.95 -184.38 54929.03 88888.00 2008-09-04 12:09:18.750 248 12396.98 -184.32 54929.03 88888.00 2008-09-04 12:09:18.875 248 12397.05 -184.35 54929.00 88888.00 2008-09-04 12:09:19.000 248 12397.15 -184.30 54928.97 88888.00 2008-09-04 12:09:19.125 248 12397.27 -184.22 54929.03 88888.00 2008-09-04 12:09:19.250 248 12397.35 -184.10 54929.07 88888.00 2008-09-04 12:09:19.375 248 12397.45 -184.05 54929.05 88888.00 2008-09-04 12:09:19.500 248 12397.48 -184.07 54929.05 88888.00 2008-09-04 12:09:19.625 248 12397.55 -184.00 54929.07 88888.00 2008-09-04 12:09:19.750 248 12397.62 -183.97 54929.10 88888.00 2008-09-04 12:09:19.875 248 12397.75 -183.90 54929.07 88888.00 2008-09-04 12:09:20.000 248 12397.73 -183.88 54929.07 88888.00 2008-09-04 12:09:20.125 248 12397.80 -183.78 54929.10 88888.00 2008-09-04 12:09:20.250 248 12397.77 -183.72 54929.10 88888.00 2008-09-04 12:09:20.375 248 12397.75 -183.62 54929.12 88888.00 2008-09-04 12:09:20.500 248 12397.77 -183.57 54929.18 88888.00 2008-09-04 12:09:20.625 248 12397.83 -183.47 54929.22 88888.00 2008-09-04 12:09:20.750 248 12397.85 -183.43 54929.25 88888.00 2008-09-04 12:09:20.875 248 12397.67 -183.40 54929.22 88888.00 2008-09-04 12:09:21.000 248 12397.60 -183.38 54929.20 88888.00 2008-09-04 12:09:21.125 248 12397.58 -183.35 54929.25 88888.00 2008-09-04 12:09:21.250 248 12397.52 -183.28 54929.30 88888.00 2008-09-04 12:09:21.375 248 12397.52 -183.20 54929.28 88888.00 2008-09-04 12:09:21.500 248 12397.45 -183.15 54929.25 88888.00 2008-09-04 12:09:21.625 248 12397.42 -183.07 54929.28 88888.00 2008-09-04 12:09:21.750 248 12397.35 -182.97 54929.32 88888.00 2008-09-04 12:09:21.875 248 12397.23 -182.97 54929.35 88888.00 2008-09-04 12:09:22.000 248 12397.20 -183.03 54929.32 88888.00 2008-09-04 12:09:22.125 248 12397.23 -182.97 54929.32 88888.00 2008-09-04 12:09:22.250 248 12397.23 -182.93 54929.35 88888.00 2008-09-04 12:09:22.375 248 12397.23 -182.85 54929.35 88888.00 2008-09-04 12:09:22.500 248 12397.17 -182.75 54929.35 88888.00 2008-09-04 12:09:22.625 248 12397.10 -182.62 54929.40 88888.00 2008-09-04 12:09:22.750 248 12397.15 -182.53 54929.43 88888.00 2008-09-04 12:09:22.875 248 12397.10 -182.50 54929.40 88888.00 2008-09-04 12:09:23.000 248 12397.00 -182.50 54929.40 88888.00 2008-09-04 12:09:23.125 248 12396.92 -182.38 54929.40 88888.00 2008-09-04 12:09:23.250 248 12396.88 -182.25 54929.43 88888.00 2008-09-04 12:09:23.375 248 12396.85 -182.20 54929.45 88888.00 2008-09-04 12:09:23.500 248 12396.80 -182.05 54929.47 88888.00 2008-09-04 12:09:23.625 248 12396.77 -181.97 54929.50 88888.00 2008-09-04 12:09:23.750 248 12396.75 -181.85 54929.50 88888.00 2008-09-04 12:09:23.875 248 12396.70 -181.75 54929.53 88888.00 2008-09-04 12:09:24.000 248 12396.65 -181.62 54929.50 88888.00 2008-09-04 12:09:24.125 248 12396.60 -181.60 54929.45 88888.00 2008-09-04 12:09:24.250 248 12396.60 -181.53 54929.53 88888.00 2008-09-04 12:09:24.375 248 12396.65 -181.40 54929.53 88888.00 2008-09-04 12:09:24.500 248 12396.60 -181.30 54929.55 88888.00 2008-09-04 12:09:24.625 248 12396.58 -181.10 54929.55 88888.00 2008-09-04 12:09:24.750 248 12396.60 -181.03 54929.53 88888.00 2008-09-04 12:09:24.875 248 12396.65 -180.97 54929.53 88888.00 2008-09-04 12:09:25.000 248 12396.73 -180.90 54929.47 88888.00 2008-09-04 12:09:25.125 248 12396.75 -180.80 54929.47 88888.00 2008-09-04 12:09:25.250 248 12396.83 -180.72 54929.47 88888.00 2008-09-04 12:09:25.375 248 12396.95 -180.60 54929.47 88888.00 2008-09-04 12:09:25.500 248 12397.02 -180.50 54929.45 88888.00 2008-09-04 12:09:25.625 248 12397.00 -180.43 54929.40 88888.00 2008-09-04 12:09:25.750 248 12397.00 -180.35 54929.43 88888.00 2008-09-04 12:09:25.875 248 12397.08 -180.22 54929.40 88888.00 2008-09-04 12:09:26.000 248 12397.23 -180.12 54929.35 88888.00 2008-09-04 12:09:26.125 248 12397.33 -179.97 54929.40 88888.00 2008-09-04 12:09:26.250 248 12397.50 -179.85 54929.32 88888.00 2008-09-04 12:09:26.375 248 12397.62 -179.75 54929.30 88888.00 2008-09-04 12:09:26.500 248 12397.73 -179.70 54929.28 88888.00 2008-09-04 12:09:26.625 248 12397.80 -179.65 54929.25 88888.00 2008-09-04 12:09:26.750 248 12397.98 -179.50 54929.25 88888.00 2008-09-04 12:09:26.875 248 12398.05 -179.40 54929.20 88888.00 2008-09-04 12:09:27.000 248 12398.17 -179.25 54929.18 88888.00 2008-09-04 12:09:27.125 248 12398.27 -179.18 54929.18 88888.00 2008-09-04 12:09:27.250 248 12398.45 -179.00 54929.18 88888.00 2008-09-04 12:09:27.375 248 12398.65 -178.90 54929.15 88888.00 2008-09-04 12:09:27.500 248 12398.67 -178.85 54929.10 88888.00 2008-09-04 12:09:27.625 248 12398.75 -178.78 54929.03 88888.00 2008-09-04 12:09:27.750 248 12398.85 -178.65 54929.00 88888.00 2008-09-04 12:09:27.875 248 12399.02 -178.57 54929.00 88888.00 2008-09-04 12:09:28.000 248 12399.12 -178.47 54928.97 88888.00 2008-09-04 12:09:28.125 248 12399.17 -178.38 54928.95 88888.00 2008-09-04 12:09:28.250 248 12399.33 -178.35 54928.93 88888.00 2008-09-04 12:09:28.375 248 12399.50 -178.25 54928.93 88888.00 2008-09-04 12:09:28.500 248 12399.58 -178.15 54928.90 88888.00 2008-09-04 12:09:28.625 248 12399.67 -178.10 54928.88 88888.00 2008-09-04 12:09:28.750 248 12399.83 -178.05 54928.82 88888.00 2008-09-04 12:09:28.875 248 12399.95 -177.95 54928.85 88888.00 2008-09-04 12:09:29.000 248 12400.02 -177.82 54928.82 88888.00 2008-09-04 12:09:29.125 248 12400.12 -177.72 54928.80 88888.00 2008-09-04 12:09:29.250 248 12400.23 -177.78 54928.78 88888.00 2008-09-04 12:09:29.375 248 12400.30 -177.75 54928.75 88888.00 2008-09-04 12:09:29.500 248 12400.40 -177.62 54928.70 88888.00 2008-09-04 12:09:29.625 248 12400.52 -177.57 54928.68 88888.00 2008-09-04 12:09:29.750 248 12400.67 -177.55 54928.68 88888.00 2008-09-04 12:09:29.875 248 12400.83 -177.53 54928.65 88888.00 2008-09-04 12:09:30.000 248 12400.90 -177.45 54928.68 88888.00 2008-09-04 12:09:30.125 248 12401.02 -177.43 54928.65 88888.00 2008-09-04 12:09:30.250 248 12401.08 -177.43 54928.65 88888.00 2008-09-04 12:09:30.375 248 12401.17 -177.43 54928.60 88888.00 2008-09-04 12:09:30.500 248 12401.35 -177.40 54928.62 88888.00 2008-09-04 12:09:30.625 248 12401.40 -177.38 54928.60 88888.00 2008-09-04 12:09:30.750 248 12401.50 -177.32 54928.60 88888.00 2008-09-04 12:09:30.875 248 12401.55 -177.35 54928.55 88888.00 2008-09-04 12:09:31.000 248 12401.62 -177.35 54928.50 88888.00 2008-09-04 12:09:31.125 248 12401.70 -177.30 54928.45 88888.00 2008-09-04 12:09:31.250 248 12401.80 -177.28 54928.47 88888.00 2008-09-04 12:09:31.375 248 12401.90 -177.20 54928.47 88888.00 2008-09-04 12:09:31.500 248 12401.95 -177.20 54928.47 88888.00 2008-09-04 12:09:31.625 248 12402.02 -177.15 54928.45 88888.00 2008-09-04 12:09:31.750 248 12402.15 -177.12 54928.43 88888.00 2008-09-04 12:09:31.875 248 12402.23 -177.12 54928.43 88888.00 2008-09-04 12:09:32.000 248 12402.30 -177.12 54928.43 88888.00 2008-09-04 12:09:32.125 248 12402.38 -177.10 54928.45 88888.00 2008-09-04 12:09:32.250 248 12402.40 -177.05 54928.45 88888.00 2008-09-04 12:09:32.375 248 12402.48 -177.12 54928.43 88888.00 2008-09-04 12:09:32.500 248 12402.50 -177.15 54928.35 88888.00 2008-09-04 12:09:32.625 248 12402.58 -177.18 54928.32 88888.00 2008-09-04 12:09:32.750 248 12402.73 -177.12 54928.38 88888.00 2008-09-04 12:09:32.875 248 12402.77 -177.05 54928.40 88888.00 2008-09-04 12:09:33.000 248 12402.75 -177.10 54928.35 88888.00 2008-09-04 12:09:33.125 248 12402.75 -177.12 54928.38 88888.00 2008-09-04 12:09:33.250 248 12402.85 -177.15 54928.35 88888.00 2008-09-04 12:09:33.375 248 12402.98 -177.15 54928.32 88888.00 2008-09-04 12:09:33.500 248 12403.08 -177.12 54928.32 88888.00 2008-09-04 12:09:33.625 248 12403.02 -177.10 54928.30 88888.00 2008-09-04 12:09:33.750 248 12403.00 -177.10 54928.32 88888.00 2008-09-04 12:09:33.875 248 12403.02 -177.07 54928.32 88888.00 2008-09-04 12:09:34.000 248 12403.08 -176.97 54928.32 88888.00 2008-09-04 12:09:34.125 248 12403.12 -177.03 54928.32 88888.00 2008-09-04 12:09:34.250 248 12403.15 -177.00 54928.35 88888.00 2008-09-04 12:09:34.375 248 12403.23 -176.93 54928.32 88888.00 2008-09-04 12:09:34.500 248 12403.23 -176.88 54928.35 88888.00 2008-09-04 12:09:34.625 248 12403.25 -176.82 54928.35 88888.00 2008-09-04 12:09:34.750 248 12403.25 -176.80 54928.35 88888.00 2008-09-04 12:09:34.875 248 12403.30 -176.80 54928.32 88888.00 2008-09-04 12:09:35.000 248 12403.38 -176.80 54928.32 88888.00 2008-09-04 12:09:35.125 248 12403.45 -176.75 54928.35 88888.00 2008-09-04 12:09:35.250 248 12403.50 -176.68 54928.40 88888.00 2008-09-04 12:09:35.375 248 12403.55 -176.65 54928.38 88888.00 2008-09-04 12:09:35.500 248 12403.58 -176.60 54928.30 88888.00 2008-09-04 12:09:35.625 248 12403.58 -176.60 54928.30 88888.00 2008-09-04 12:09:35.750 248 12403.60 -176.50 54928.32 88888.00 2008-09-04 12:09:35.875 248 12403.70 -176.45 54928.35 88888.00 2008-09-04 12:09:36.000 248 12403.67 -176.45 54928.30 88888.00 2008-09-04 12:09:36.125 248 12403.70 -176.40 54928.30 88888.00 2008-09-04 12:09:36.250 248 12403.83 -176.25 54928.32 88888.00 2008-09-04 12:09:36.375 248 12403.90 -176.22 54928.30 88888.00 2008-09-04 12:09:36.500 248 12403.90 -176.22 54928.30 88888.00 2008-09-04 12:09:36.625 248 12403.98 -176.15 54928.28 88888.00 2008-09-04 12:09:36.750 248 12403.98 -176.07 54928.22 88888.00 2008-09-04 12:09:36.875 248 12404.00 -176.03 54928.20 88888.00 2008-09-04 12:09:37.000 248 12404.02 -176.00 54928.20 88888.00 2008-09-04 12:09:37.125 248 12404.10 -175.90 54928.22 88888.00 2008-09-04 12:09:37.250 248 12404.10 -175.88 54928.22 88888.00 2008-09-04 12:09:37.375 248 12404.10 -175.82 54928.20 88888.00 2008-09-04 12:09:37.500 248 12404.10 -175.78 54928.18 88888.00 2008-09-04 12:09:37.625 248 12404.12 -175.65 54928.18 88888.00 2008-09-04 12:09:37.750 248 12404.10 -175.62 54928.18 88888.00 2008-09-04 12:09:37.875 248 12404.10 -175.55 54928.18 88888.00 2008-09-04 12:09:38.000 248 12404.10 -175.47 54928.18 88888.00 2008-09-04 12:09:38.125 248 12404.08 -175.40 54928.18 88888.00 2008-09-04 12:09:38.250 248 12404.05 -175.30 54928.20 88888.00 2008-09-04 12:09:38.375 248 12404.05 -175.22 54928.18 88888.00 2008-09-04 12:09:38.500 248 12404.05 -175.20 54928.15 88888.00 2008-09-04 12:09:38.625 248 12404.10 -175.12 54928.15 88888.00 2008-09-04 12:09:38.750 248 12404.08 -175.07 54928.15 88888.00 2008-09-04 12:09:38.875 248 12404.05 -174.93 54928.15 88888.00 2008-09-04 12:09:39.000 248 12404.00 -174.88 54928.15 88888.00 2008-09-04 12:09:39.125 248 12403.95 -174.85 54928.12 88888.00 2008-09-04 12:09:39.250 248 12403.88 -174.80 54928.15 88888.00 2008-09-04 12:09:39.375 248 12403.90 -174.65 54928.15 88888.00 2008-09-04 12:09:39.500 248 12403.92 -174.53 54928.15 88888.00 2008-09-04 12:09:39.625 248 12403.92 -174.45 54928.15 88888.00 2008-09-04 12:09:39.750 248 12403.88 -174.38 54928.18 88888.00 2008-09-04 12:09:39.875 248 12403.80 -174.32 54928.20 88888.00 2008-09-04 12:09:40.000 248 12403.70 -174.28 54928.22 88888.00 2008-09-04 12:09:40.125 248 12403.70 -174.10 54928.20 88888.00 2008-09-04 12:09:40.250 248 12403.65 -174.03 54928.20 88888.00 2008-09-04 12:09:40.375 248 12403.62 -173.97 54928.22 88888.00 2008-09-04 12:09:40.500 248 12403.50 -173.93 54928.25 88888.00 2008-09-04 12:09:40.625 248 12403.45 -173.82 54928.32 88888.00 2008-09-04 12:09:40.750 248 12403.38 -173.72 54928.32 88888.00 2008-09-04 12:09:40.875 248 12403.27 -173.68 54928.32 88888.00 2008-09-04 12:09:41.000 248 12403.17 -173.60 54928.32 88888.00 2008-09-04 12:09:41.125 248 12403.08 -173.55 54928.38 88888.00 2008-09-04 12:09:41.250 248 12402.90 -173.45 54928.43 88888.00 2008-09-04 12:09:41.375 248 12402.83 -173.40 54928.43 88888.00 2008-09-04 12:09:41.500 248 12402.75 -173.30 54928.47 88888.00 2008-09-04 12:09:41.625 248 12402.67 -173.15 54928.55 88888.00 2008-09-04 12:09:41.750 248 12402.60 -173.07 54928.55 88888.00 2008-09-04 12:09:41.875 248 12402.50 -173.05 54928.60 88888.00 2008-09-04 12:09:42.000 248 12402.42 -172.95 54928.65 88888.00 2008-09-04 12:09:42.125 248 12402.35 -172.80 54928.70 88888.00 2008-09-04 12:09:42.250 248 12402.15 -172.80 54928.70 88888.00 2008-09-04 12:09:42.375 248 12402.02 -172.82 54928.70 88888.00 2008-09-04 12:09:42.500 248 12401.98 -172.75 54928.78 88888.00 2008-09-04 12:09:42.625 248 12401.98 -172.70 54928.82 88888.00 2008-09-04 12:09:42.750 248 12401.95 -172.68 54928.85 88888.00 2008-09-04 12:09:42.875 248 12401.90 -172.65 54928.88 88888.00 2008-09-04 12:09:43.000 248 12401.83 -172.62 54928.93 88888.00 2008-09-04 12:09:43.125 248 12401.83 -172.60 54928.97 88888.00 2008-09-04 12:09:43.250 248 12401.75 -172.60 54929.00 88888.00 2008-09-04 12:09:43.375 248 12401.75 -172.62 54929.03 88888.00 2008-09-04 12:09:43.500 248 12401.73 -172.68 54929.10 88888.00 2008-09-04 12:09:43.625 248 12401.65 -172.75 54929.03 88888.00 2008-09-04 12:09:43.750 248 12401.65 -172.82 54929.07 88888.00 2008-09-04 12:09:43.875 248 12401.70 -172.78 54929.20 88888.00 2008-09-04 12:09:44.000 248 12401.77 -172.75 54929.22 88888.00 2008-09-04 12:09:44.125 248 12401.77 -172.82 54929.25 88888.00 2008-09-04 12:09:44.250 248 12401.77 -172.88 54929.25 88888.00 2008-09-04 12:09:44.375 248 12401.75 -172.90 54929.25 88888.00 2008-09-04 12:09:44.500 248 12401.75 -172.97 54929.30 88888.00 2008-09-04 12:09:44.625 248 12401.85 -172.95 54929.38 88888.00 2008-09-04 12:09:44.750 248 12401.88 -173.00 54929.38 88888.00 2008-09-04 12:09:44.875 248 12401.83 -173.07 54929.40 88888.00 2008-09-04 12:09:45.000 248 12401.75 -173.15 54929.45 88888.00 2008-09-04 12:09:45.125 248 12401.62 -173.20 54929.45 88888.00 2008-09-04 12:09:45.250 248 12401.60 -173.22 54929.47 88888.00 2008-09-04 12:09:45.375 248 12401.67 -173.15 54929.53 88888.00 2008-09-04 12:09:45.500 248 12401.70 -173.03 54929.60 88888.00 2008-09-04 12:09:45.625 248 12401.65 -173.05 54929.60 88888.00 2008-09-04 12:09:45.750 248 12401.55 -173.07 54929.60 88888.00 2008-09-04 12:09:45.875 248 12401.42 -173.05 54929.65 88888.00 2008-09-04 12:09:46.000 248 12401.35 -173.00 54929.68 88888.00 2008-09-04 12:09:46.125 248 12401.27 -172.97 54929.70 88888.00 2008-09-04 12:09:46.250 248 12401.30 -172.90 54929.78 88888.00 2008-09-04 12:09:46.375 248 12401.30 -172.82 54929.80 88888.00 2008-09-04 12:09:46.500 248 12401.25 -172.78 54929.82 88888.00 2008-09-04 12:09:46.625 248 12401.12 -172.72 54929.85 88888.00 2008-09-04 12:09:46.750 248 12401.08 -172.70 54929.88 88888.00 2008-09-04 12:09:46.875 248 12401.08 -172.62 54929.93 88888.00 2008-09-04 12:09:47.000 248 12401.10 -172.47 54930.03 88888.00 2008-09-04 12:09:47.125 248 12401.05 -172.43 54930.10 88888.00 2008-09-04 12:09:47.250 248 12400.95 -172.38 54930.10 88888.00 2008-09-04 12:09:47.375 248 12400.92 -172.28 54930.15 88888.00 2008-09-04 12:09:47.500 248 12400.85 -172.22 54930.20 88888.00 2008-09-04 12:09:47.625 248 12400.80 -172.18 54930.25 88888.00 2008-09-04 12:09:47.750 248 12400.83 -172.07 54930.28 88888.00 2008-09-04 12:09:47.875 248 12400.90 -172.00 54930.32 88888.00 2008-09-04 12:09:48.000 248 12400.90 -171.95 54930.32 88888.00 2008-09-04 12:09:48.125 248 12400.77 -171.95 54930.32 88888.00 2008-09-04 12:09:48.250 248 12400.65 -171.93 54930.35 88888.00 2008-09-04 12:09:48.375 248 12400.65 -171.75 54930.43 88888.00 2008-09-04 12:09:48.500 248 12400.65 -171.65 54930.45 88888.00 2008-09-04 12:09:48.625 248 12400.65 -171.60 54930.47 88888.00 2008-09-04 12:09:48.750 248 12400.60 -171.55 54930.55 88888.00 2008-09-04 12:09:48.875 248 12400.52 -171.50 54930.60 88888.00 2008-09-04 12:09:49.000 248 12400.50 -171.43 54930.70 88888.00 2008-09-04 12:09:49.125 248 12400.52 -171.35 54930.68 88888.00 2008-09-04 12:09:49.250 248 12400.62 -171.30 54930.72 88888.00 2008-09-04 12:09:49.375 248 12400.67 -171.28 54930.75 88888.00 2008-09-04 12:09:49.500 248 12400.52 -171.32 54930.70 88888.00 2008-09-04 12:09:49.625 248 12400.42 -171.35 54930.72 88888.00 2008-09-04 12:09:49.750 248 12400.48 -171.28 54930.78 88888.00 2008-09-04 12:09:49.875 248 12400.58 -171.20 54930.85 88888.00 2008-09-04 12:09:50.000 248 12400.73 -171.10 54930.95 88888.00 2008-09-04 12:09:50.125 248 12400.83 -171.12 54930.93 88888.00 2008-09-04 12:09:50.250 248 12400.80 -171.32 54930.88 88888.00 2008-09-04 12:09:50.375 248 12400.95 -171.38 54930.90 88888.00 2008-09-04 12:09:50.500 248 12401.15 -171.32 54931.00 88888.00 2008-09-04 12:09:50.625 248 12401.33 -171.28 54931.07 88888.00 2008-09-04 12:09:50.750 248 12401.40 -171.38 54931.05 88888.00 2008-09-04 12:09:50.875 248 12401.58 -171.45 54931.10 88888.00 2008-09-04 12:09:51.000 248 12401.83 -171.45 54931.15 88888.00 2008-09-04 12:09:51.125 248 12401.92 -171.45 54931.15 88888.00 2008-09-04 12:09:51.250 248 12402.10 -171.45 54931.18 88888.00 2008-09-04 12:09:51.375 248 12402.35 -171.45 54931.18 88888.00 2008-09-04 12:09:51.500 248 12402.50 -171.50 54931.15 88888.00 2008-09-04 12:09:51.625 248 12402.77 -171.53 54931.18 88888.00 2008-09-04 12:09:51.750 248 12403.00 -171.53 54931.20 88888.00 2008-09-04 12:09:51.875 248 12403.20 -171.50 54931.20 88888.00 2008-09-04 12:09:52.000 248 12403.38 -171.53 54931.18 88888.00 2008-09-04 12:09:52.125 248 12403.55 -171.55 54931.15 88888.00 2008-09-04 12:09:52.250 248 12403.67 -171.57 54931.15 88888.00 2008-09-04 12:09:52.375 248 12403.88 -171.60 54931.18 88888.00 2008-09-04 12:09:52.500 248 12404.00 -171.62 54931.20 88888.00 2008-09-04 12:09:52.625 248 12404.12 -171.62 54931.20 88888.00 2008-09-04 12:09:52.750 248 12404.27 -171.50 54931.20 88888.00 2008-09-04 12:09:52.875 248 12404.42 -171.50 54931.20 88888.00 2008-09-04 12:09:53.000 248 12404.58 -171.53 54931.20 88888.00 2008-09-04 12:09:53.125 248 12404.75 -171.47 54931.25 88888.00 2008-09-04 12:09:53.250 248 12404.83 -171.40 54931.28 88888.00 2008-09-04 12:09:53.375 248 12404.92 -171.35 54931.28 88888.00 2008-09-04 12:09:53.500 248 12405.02 -171.35 54931.30 88888.00 2008-09-04 12:09:53.625 248 12405.10 -171.35 54931.28 88888.00 2008-09-04 12:09:53.750 248 12405.20 -171.38 54931.28 88888.00 2008-09-04 12:09:53.875 248 12405.27 -171.28 54931.32 88888.00 2008-09-04 12:09:54.000 248 12405.35 -171.20 54931.38 88888.00 2008-09-04 12:09:54.125 248 12405.38 -171.18 54931.43 88888.00 2008-09-04 12:09:54.250 248 12405.42 -171.25 54931.43 88888.00 2008-09-04 12:09:54.375 248 12405.45 -171.20 54931.40 88888.00 2008-09-04 12:09:54.500 248 12405.48 -171.12 54931.40 88888.00 2008-09-04 12:09:54.625 248 12405.50 -171.15 54931.38 88888.00 2008-09-04 12:09:54.750 248 12405.52 -171.18 54931.40 88888.00 2008-09-04 12:09:54.875 248 12405.62 -171.07 54931.43 88888.00 2008-09-04 12:09:55.000 248 12405.67 -171.05 54931.47 88888.00 2008-09-04 12:09:55.125 248 12405.67 -171.07 54931.50 88888.00 2008-09-04 12:09:55.250 248 12405.67 -171.07 54931.53 88888.00 2008-09-04 12:09:55.375 248 12405.70 -171.10 54931.50 88888.00 2008-09-04 12:09:55.500 248 12405.75 -171.10 54931.55 88888.00 2008-09-04 12:09:55.625 248 12405.88 -171.00 54931.55 88888.00 2008-09-04 12:09:55.750 248 12405.92 -171.00 54931.57 88888.00 2008-09-04 12:09:55.875 248 12405.92 -170.97 54931.57 88888.00 2008-09-04 12:09:56.000 248 12405.92 -170.93 54931.60 88888.00 2008-09-04 12:09:56.125 248 12406.00 -170.88 54931.60 88888.00 2008-09-04 12:09:56.250 248 12406.00 -170.90 54931.65 88888.00 2008-09-04 12:09:56.375 248 12406.00 -170.88 54931.62 88888.00 2008-09-04 12:09:56.500 248 12406.00 -170.82 54931.62 88888.00 2008-09-04 12:09:56.625 248 12406.08 -170.78 54931.65 88888.00 2008-09-04 12:09:56.750 248 12406.12 -170.70 54931.68 88888.00 2008-09-04 12:09:56.875 248 12406.20 -170.68 54931.65 88888.00 2008-09-04 12:09:57.000 248 12406.20 -170.65 54931.62 88888.00 2008-09-04 12:09:57.125 248 12406.33 -170.60 54931.65 88888.00 2008-09-04 12:09:57.250 248 12406.42 -170.55 54931.65 88888.00 2008-09-04 12:09:57.375 248 12406.52 -170.53 54931.65 88888.00 2008-09-04 12:09:57.500 248 12406.55 -170.50 54931.65 88888.00 2008-09-04 12:09:57.625 248 12406.58 -170.38 54931.65 88888.00 2008-09-04 12:09:57.750 248 12406.60 -170.28 54931.68 88888.00 2008-09-04 12:09:57.875 248 12406.75 -170.18 54931.70 88888.00 2008-09-04 12:09:58.000 248 12406.83 -170.15 54931.68 88888.00 2008-09-04 12:09:58.125 248 12406.77 -170.10 54931.70 88888.00 2008-09-04 12:09:58.250 248 12406.77 -170.00 54931.68 88888.00 2008-09-04 12:09:58.375 248 12406.83 -169.90 54931.70 88888.00 2008-09-04 12:09:58.500 248 12406.95 -169.82 54931.70 88888.00 2008-09-04 12:09:58.625 248 12407.08 -169.78 54931.72 88888.00 2008-09-04 12:09:58.750 248 12407.05 -169.68 54931.72 88888.00 2008-09-04 12:09:58.875 248 12407.05 -169.65 54931.70 88888.00 2008-09-04 12:09:59.000 248 12407.20 -169.57 54931.70 88888.00 2008-09-04 12:09:59.125 248 12407.23 -169.47 54931.70 88888.00 2008-09-04 12:09:59.250 248 12407.20 -169.45 54931.72 88888.00 2008-09-04 12:09:59.375 248 12407.35 -169.35 54931.72 88888.00 2008-09-04 12:09:59.500 248 12407.48 -169.28 54931.70 88888.00 2008-09-04 12:09:59.625 248 12407.52 -169.22 54931.72 88888.00 2008-09-04 12:09:59.750 248 12407.55 -169.12 54931.72 88888.00 2008-09-04 12:09:59.875 248 12407.70 -168.95 54931.68 88888.00 2008-09-04 12:10:00.000 248 12407.75 -168.93 54931.62 88888.00 2008-09-04 12:10:00.125 248 12407.80 -168.88 54931.62 88888.00 2008-09-04 12:10:00.250 248 12407.90 -168.75 54931.68 88888.00 2008-09-04 12:10:00.375 248 12408.00 -168.62 54931.65 88888.00 2008-09-04 12:10:00.500 248 12408.05 -168.57 54931.65 88888.00 2008-09-04 12:10:00.625 248 12408.20 -168.45 54931.65 88888.00 2008-09-04 12:10:00.750 248 12408.33 -168.40 54931.62 88888.00 2008-09-04 12:10:00.875 248 12408.48 -168.32 54931.62 88888.00 2008-09-04 12:10:01.000 248 12408.58 -168.20 54931.57 88888.00 2008-09-04 12:10:01.125 248 12408.67 -168.15 54931.55 88888.00 2008-09-04 12:10:01.250 248 12408.75 -168.05 54931.55 88888.00 2008-09-04 12:10:01.375 248 12408.83 -167.97 54931.57 88888.00 2008-09-04 12:10:01.500 248 12408.92 -167.85 54931.53 88888.00 2008-09-04 12:10:01.625 248 12409.10 -167.78 54931.55 88888.00 2008-09-04 12:10:01.750 248 12409.23 -167.75 54931.53 88888.00 2008-09-04 12:10:01.875 248 12409.27 -167.70 54931.55 88888.00 2008-09-04 12:10:02.000 248 12409.33 -167.65 54931.50 88888.00 2008-09-04 12:10:02.125 248 12409.45 -167.55 54931.47 88888.00 2008-09-04 12:10:02.250 248 12409.55 -167.45 54931.53 88888.00 2008-09-04 12:10:02.375 248 12409.67 -167.35 54931.50 88888.00 2008-09-04 12:10:02.500 248 12409.77 -167.28 54931.47 88888.00 2008-09-04 12:10:02.625 248 12409.80 -167.28 54931.45 88888.00 2008-09-04 12:10:02.750 248 12409.88 -167.15 54931.47 88888.00 2008-09-04 12:10:02.875 248 12409.98 -167.03 54931.47 88888.00 2008-09-04 12:10:03.000 248 12410.00 -167.03 54931.45 88888.00 2008-09-04 12:10:03.125 248 12410.02 -166.97 54931.47 88888.00 2008-09-04 12:10:03.250 248 12410.15 -166.88 54931.47 88888.00 2008-09-04 12:10:03.375 248 12410.25 -166.75 54931.45 88888.00 2008-09-04 12:10:03.500 248 12410.27 -166.70 54931.43 88888.00 2008-09-04 12:10:03.625 248 12410.30 -166.68 54931.40 88888.00 2008-09-04 12:10:03.750 248 12410.33 -166.57 54931.43 88888.00 2008-09-04 12:10:03.875 248 12410.35 -166.45 54931.45 88888.00 2008-09-04 12:10:04.000 248 12410.48 -166.35 54931.43 88888.00 2008-09-04 12:10:04.125 248 12410.45 -166.32 54931.40 88888.00 2008-09-04 12:10:04.250 248 12410.48 -166.20 54931.43 88888.00 2008-09-04 12:10:04.375 248 12410.55 -166.07 54931.43 88888.00 2008-09-04 12:10:04.500 248 12410.55 -166.03 54931.43 88888.00 2008-09-04 12:10:04.625 248 12410.58 -165.97 54931.40 88888.00 2008-09-04 12:10:04.750 248 12410.67 -165.90 54931.43 88888.00 2008-09-04 12:10:04.875 248 12410.73 -165.85 54931.38 88888.00 2008-09-04 12:10:05.000 248 12410.83 -165.70 54931.40 88888.00 2008-09-04 12:10:05.125 248 12410.80 -165.68 54931.38 88888.00 2008-09-04 12:10:05.250 248 12410.75 -165.68 54931.32 88888.00 2008-09-04 12:10:05.375 248 12410.85 -165.60 54931.35 88888.00 2008-09-04 12:10:05.500 248 12410.83 -165.50 54931.40 88888.00 2008-09-04 12:10:05.625 248 12410.85 -165.40 54931.43 88888.00 2008-09-04 12:10:05.750 248 12410.88 -165.40 54931.40 88888.00 2008-09-04 12:10:05.875 248 12410.88 -165.30 54931.45 88888.00 2008-09-04 12:10:06.000 248 12410.85 -165.22 54931.47 88888.00 2008-09-04 12:10:06.125 248 12410.77 -165.20 54931.53 88888.00 2008-09-04 12:10:06.250 248 12410.77 -165.22 54931.50 88888.00 2008-09-04 12:10:06.375 248 12410.77 -165.20 54931.50 88888.00 2008-09-04 12:10:06.500 248 12410.80 -165.12 54931.53 88888.00 2008-09-04 12:10:06.625 248 12410.83 -165.10 54931.57 88888.00 2008-09-04 12:10:06.750 248 12410.77 -165.07 54931.57 88888.00 2008-09-04 12:10:06.875 248 12410.80 -165.05 54931.60 88888.00 2008-09-04 12:10:07.000 248 12410.83 -165.03 54931.60 88888.00 2008-09-04 12:10:07.125 248 12410.77 -165.07 54931.62 88888.00 2008-09-04 12:10:07.250 248 12410.75 -165.15 54931.60 88888.00 2008-09-04 12:10:07.375 248 12410.67 -165.20 54931.65 88888.00 2008-09-04 12:10:07.500 248 12410.62 -165.25 54931.68 88888.00 2008-09-04 12:10:07.625 248 12410.65 -165.22 54931.70 88888.00 2008-09-04 12:10:07.750 248 12410.73 -165.22 54931.72 88888.00 2008-09-04 12:10:07.875 248 12410.67 -165.30 54931.72 88888.00 2008-09-04 12:10:08.000 248 12410.70 -165.38 54931.75 88888.00 2008-09-04 12:10:08.125 248 12410.67 -165.38 54931.78 88888.00 2008-09-04 12:10:08.250 248 12410.70 -165.43 54931.80 88888.00 2008-09-04 12:10:08.375 248 12410.65 -165.53 54931.80 88888.00 2008-09-04 12:10:08.500 248 12410.62 -165.57 54931.80 88888.00 2008-09-04 12:10:08.625 248 12410.65 -165.57 54931.82 88888.00 2008-09-04 12:10:08.750 248 12410.62 -165.60 54931.88 88888.00 2008-09-04 12:10:08.875 248 12410.58 -165.70 54931.88 88888.00 2008-09-04 12:10:09.000 248 12410.60 -165.72 54931.90 88888.00 2008-09-04 12:10:09.125 248 12410.62 -165.75 54931.93 88888.00 2008-09-04 12:10:09.250 248 12410.58 -165.82 54931.97 88888.00 2008-09-04 12:10:09.375 248 12410.60 -165.85 54932.00 88888.00 2008-09-04 12:10:09.500 248 12410.60 -165.90 54932.03 88888.00 2008-09-04 12:10:09.625 248 12410.52 -165.97 54932.03 88888.00 2008-09-04 12:10:09.750 248 12410.58 -166.00 54932.05 88888.00 2008-09-04 12:10:09.875 248 12410.60 -166.05 54932.07 88888.00 2008-09-04 12:10:10.000 248 12410.60 -166.18 54932.07 88888.00 2008-09-04 12:10:10.125 248 12410.55 -166.22 54932.12 88888.00 2008-09-04 12:10:10.250 248 12410.58 -166.28 54932.18 88888.00 2008-09-04 12:10:10.375 248 12410.65 -166.25 54932.22 88888.00 2008-09-04 12:10:10.500 248 12410.60 -166.30 54932.22 88888.00 2008-09-04 12:10:10.625 248 12410.62 -166.38 54932.25 88888.00 2008-09-04 12:10:10.750 248 12410.70 -166.43 54932.30 88888.00 2008-09-04 12:10:10.875 248 12410.73 -166.45 54932.32 88888.00 2008-09-04 12:10:11.000 248 12410.65 -166.47 54932.38 88888.00 2008-09-04 12:10:11.125 248 12410.75 -166.45 54932.45 88888.00 2008-09-04 12:10:11.250 248 12410.80 -166.57 54932.45 88888.00 2008-09-04 12:10:11.375 248 12410.85 -166.65 54932.43 88888.00 2008-09-04 12:10:11.500 248 12410.83 -166.68 54932.45 88888.00 2008-09-04 12:10:11.625 248 12410.80 -166.78 54932.47 88888.00 2008-09-04 12:10:11.750 248 12410.85 -166.78 54932.55 88888.00 2008-09-04 12:10:11.875 248 12410.95 -166.75 54932.60 88888.00 2008-09-04 12:10:12.000 248 12411.10 -166.72 54932.65 88888.00 2008-09-04 12:10:12.125 248 12411.17 -166.80 54932.65 88888.00 2008-09-04 12:10:12.250 248 12411.15 -166.95 54932.68 88888.00 2008-09-04 12:10:12.375 248 12411.23 -167.03 54932.68 88888.00 2008-09-04 12:10:12.500 248 12411.25 -167.10 54932.68 88888.00 2008-09-04 12:10:12.625 248 12411.30 -167.15 54932.72 88888.00 2008-09-04 12:10:12.750 248 12411.40 -167.20 54932.72 88888.00 2008-09-04 12:10:12.875 248 12411.45 -167.28 54932.75 88888.00 2008-09-04 12:10:13.000 248 12411.48 -167.32 54932.80 88888.00 2008-09-04 12:10:13.125 248 12411.60 -167.35 54932.85 88888.00 2008-09-04 12:10:13.250 248 12411.70 -167.43 54932.88 88888.00 2008-09-04 12:10:13.375 248 12411.85 -167.38 54932.90 88888.00 2008-09-04 12:10:13.500 248 12411.95 -167.50 54932.90 88888.00 2008-09-04 12:10:13.625 248 12412.00 -167.65 54932.93 88888.00 2008-09-04 12:10:13.750 248 12412.15 -167.72 54932.93 88888.00 2008-09-04 12:10:13.875 248 12412.30 -167.78 54932.97 88888.00 2008-09-04 12:10:14.000 248 12412.33 -167.85 54933.00 88888.00 2008-09-04 12:10:14.125 248 12412.40 -167.93 54933.03 88888.00 2008-09-04 12:10:14.250 248 12412.60 -167.93 54933.07 88888.00 2008-09-04 12:10:14.375 248 12412.73 -167.93 54933.10 88888.00 2008-09-04 12:10:14.500 248 12412.75 -167.93 54933.12 88888.00 2008-09-04 12:10:14.625 248 12412.83 -168.10 54933.12 88888.00 2008-09-04 12:10:14.750 248 12412.90 -168.20 54933.15 88888.00 2008-09-04 12:10:14.875 248 12413.02 -168.25 54933.20 88888.00 2008-09-04 12:10:15.000 248 12413.08 -168.22 54933.25 88888.00 2008-09-04 12:10:15.125 248 12413.20 -168.18 54933.32 88888.00 2008-09-04 12:10:15.250 248 12413.33 -168.15 54933.40 88888.00 2008-09-04 12:10:15.375 248 12413.52 -168.12 54933.40 88888.00 2008-09-04 12:10:15.500 248 12413.58 -168.12 54933.43 88888.00 2008-09-04 12:10:15.625 248 12413.65 -168.18 54933.47 88888.00 2008-09-04 12:10:15.750 248 12413.77 -168.18 54933.50 88888.00 2008-09-04 12:10:15.875 248 12413.92 -168.10 54933.53 88888.00 2008-09-04 12:10:16.000 248 12414.05 -168.07 54933.50 88888.00 2008-09-04 12:10:16.125 248 12414.12 -168.05 54933.53 88888.00 2008-09-04 12:10:16.250 248 12414.10 -168.10 54933.53 88888.00 2008-09-04 12:10:16.375 248 12414.25 -168.07 54933.55 88888.00 2008-09-04 12:10:16.500 248 12414.40 -168.05 54933.57 88888.00 2008-09-04 12:10:16.625 248 12414.58 -168.00 54933.55 88888.00 2008-09-04 12:10:16.750 248 12414.70 -168.00 54933.57 88888.00 2008-09-04 12:10:16.875 248 12414.83 -167.88 54933.60 88888.00 2008-09-04 12:10:17.000 248 12414.98 -167.80 54933.57 88888.00 2008-09-04 12:10:17.125 248 12415.05 -167.80 54933.60 88888.00 2008-09-04 12:10:17.250 248 12415.12 -167.78 54933.60 88888.00 2008-09-04 12:10:17.375 248 12415.27 -167.75 54933.60 88888.00 2008-09-04 12:10:17.500 248 12415.38 -167.68 54933.60 88888.00 2008-09-04 12:10:17.625 248 12415.58 -167.62 54933.60 88888.00 2008-09-04 12:10:17.750 248 12415.70 -167.50 54933.62 88888.00 2008-09-04 12:10:17.875 248 12415.83 -167.40 54933.65 88888.00 2008-09-04 12:10:18.000 248 12415.98 -167.35 54933.62 88888.00 2008-09-04 12:10:18.125 248 12416.05 -167.35 54933.62 88888.00 2008-09-04 12:10:18.250 248 12416.12 -167.25 54933.62 88888.00 2008-09-04 12:10:18.375 248 12416.23 -167.22 54933.62 88888.00 2008-09-04 12:10:18.500 248 12416.38 -167.20 54933.62 88888.00 2008-09-04 12:10:18.625 248 12416.50 -167.18 54933.65 88888.00 2008-09-04 12:10:18.750 248 12416.58 -167.12 54933.65 88888.00 2008-09-04 12:10:18.875 248 12416.60 -167.03 54933.65 88888.00 2008-09-04 12:10:19.000 248 12416.65 -167.05 54933.62 88888.00 2008-09-04 12:10:19.125 248 12416.67 -167.10 54933.65 88888.00 2008-09-04 12:10:19.250 248 12416.80 -167.12 54933.68 88888.00 2008-09-04 12:10:19.375 248 12416.92 -167.05 54933.68 88888.00 2008-09-04 12:10:19.500 248 12417.00 -167.00 54933.70 88888.00 2008-09-04 12:10:19.625 248 12416.98 -167.05 54933.68 88888.00 2008-09-04 12:10:19.750 248 12417.00 -167.07 54933.62 88888.00 2008-09-04 12:10:19.875 248 12417.10 -167.12 54933.65 88888.00 2008-09-04 12:10:20.000 248 12417.27 -167.12 54933.68 88888.00 2008-09-04 12:10:20.125 248 12417.40 -167.10 54933.72 88888.00 2008-09-04 12:10:20.250 248 12417.40 -167.12 54933.72 88888.00 2008-09-04 12:10:20.375 248 12417.38 -167.18 54933.70 88888.00 2008-09-04 12:10:20.500 248 12417.40 -167.22 54933.72 88888.00 2008-09-04 12:10:20.625 248 12417.38 -167.30 54933.70 88888.00 2008-09-04 12:10:20.750 248 12417.42 -167.30 54933.70 88888.00 2008-09-04 12:10:20.875 248 12417.48 -167.32 54933.70 88888.00 2008-09-04 12:10:21.000 248 12417.52 -167.32 54933.70 88888.00 2008-09-04 12:10:21.125 248 12417.58 -167.35 54933.75 88888.00 2008-09-04 12:10:21.250 248 12417.50 -167.38 54933.78 88888.00 2008-09-04 12:10:21.375 248 12417.40 -167.38 54933.82 88888.00 2008-09-04 12:10:21.500 248 12417.33 -167.32 54933.85 88888.00 2008-09-04 12:10:21.625 248 12417.30 -167.30 54933.85 88888.00 2008-09-04 12:10:21.750 248 12417.20 -167.32 54933.93 88888.00 2008-09-04 12:10:21.875 248 12417.08 -167.30 54933.93 88888.00 2008-09-04 12:10:22.000 248 12416.98 -167.32 54933.95 88888.00 2008-09-04 12:10:22.125 248 12416.88 -167.30 54933.95 88888.00 2008-09-04 12:10:22.250 248 12416.75 -167.32 54933.97 88888.00 2008-09-04 12:10:22.375 248 12416.73 -167.30 54934.00 88888.00 2008-09-04 12:10:22.500 248 12416.60 -167.30 54934.03 88888.00 2008-09-04 12:10:22.625 248 12416.45 -167.30 54934.07 88888.00 2008-09-04 12:10:22.750 248 12416.27 -167.30 54934.10 88888.00 2008-09-04 12:10:22.875 248 12416.10 -167.38 54934.15 88888.00 2008-09-04 12:10:23.000 248 12416.05 -167.43 54934.18 88888.00 2008-09-04 12:10:23.125 248 12415.98 -167.45 54934.25 88888.00 2008-09-04 12:10:23.250 248 12415.75 -167.47 54934.25 88888.00 2008-09-04 12:10:23.375 248 12415.62 -167.53 54934.30 88888.00 2008-09-04 12:10:23.500 248 12415.55 -167.57 54934.30 88888.00 2008-09-04 12:10:23.625 248 12415.45 -167.62 54934.35 88888.00 2008-09-04 12:10:23.750 248 12415.33 -167.65 54934.40 88888.00 2008-09-04 12:10:23.875 248 12415.23 -167.70 54934.45 88888.00 2008-09-04 12:10:24.000 248 12415.12 -167.78 54934.45 88888.00 2008-09-04 12:10:24.125 248 12415.02 -167.85 54934.47 88888.00 2008-09-04 12:10:24.250 248 12414.85 -168.00 54934.47 88888.00 2008-09-04 12:10:24.375 248 12414.77 -168.07 54934.53 88888.00 2008-09-04 12:10:24.500 248 12414.77 -168.15 54934.57 88888.00 2008-09-04 12:10:24.625 248 12414.75 -168.25 54934.65 88888.00 2008-09-04 12:10:24.750 248 12414.62 -168.32 54934.68 88888.00 2008-09-04 12:10:24.875 248 12414.55 -168.38 54934.70 88888.00 2008-09-04 12:10:25.000 248 12414.58 -168.47 54934.70 88888.00 2008-09-04 12:10:25.125 248 12414.48 -168.57 54934.75 88888.00 2008-09-04 12:10:25.250 248 12414.35 -168.72 54934.80 88888.00 2008-09-04 12:10:25.375 248 12414.35 -168.80 54934.85 88888.00 2008-09-04 12:10:25.500 248 12414.30 -168.90 54934.88 88888.00 2008-09-04 12:10:25.625 248 12414.27 -168.95 54934.90 88888.00 2008-09-04 12:10:25.750 248 12414.25 -169.03 54934.93 88888.00 2008-09-04 12:10:25.875 248 12414.17 -169.10 54934.97 88888.00 2008-09-04 12:10:26.000 248 12414.10 -169.15 54935.00 88888.00 2008-09-04 12:10:26.125 248 12414.08 -169.25 54935.07 88888.00 2008-09-04 12:10:26.250 248 12414.00 -169.40 54935.07 88888.00 2008-09-04 12:10:26.375 248 12413.98 -169.45 54935.10 88888.00 2008-09-04 12:10:26.500 248 12413.90 -169.47 54935.15 88888.00 2008-09-04 12:10:26.625 248 12413.85 -169.53 54935.18 88888.00 2008-09-04 12:10:26.750 248 12413.80 -169.68 54935.20 88888.00 2008-09-04 12:10:26.875 248 12413.83 -169.75 54935.22 88888.00 2008-09-04 12:10:27.000 248 12413.88 -169.75 54935.28 88888.00 2008-09-04 12:10:27.125 248 12413.90 -169.78 54935.32 88888.00 2008-09-04 12:10:27.250 248 12413.88 -169.80 54935.32 88888.00 2008-09-04 12:10:27.375 248 12413.98 -169.80 54935.38 88888.00 2008-09-04 12:10:27.500 248 12413.90 -169.88 54935.32 88888.00 2008-09-04 12:10:27.625 248 12413.75 -169.95 54935.32 88888.00 2008-09-04 12:10:27.750 248 12413.83 -170.00 54935.35 88888.00 2008-09-04 12:10:27.875 248 12413.90 -169.97 54935.35 88888.00 2008-09-04 12:10:28.000 248 12413.98 -169.90 54935.43 88888.00 2008-09-04 12:10:28.125 248 12414.02 -169.88 54935.47 88888.00 2008-09-04 12:10:28.250 248 12414.00 -169.88 54935.45 88888.00 2008-09-04 12:10:28.375 248 12414.08 -169.82 54935.45 88888.00 2008-09-04 12:10:28.500 248 12414.10 -169.82 54935.45 88888.00 2008-09-04 12:10:28.625 248 12414.15 -169.80 54935.53 88888.00 2008-09-04 12:10:28.750 248 12414.25 -169.72 54935.50 88888.00 2008-09-04 12:10:28.875 248 12414.30 -169.72 54935.47 88888.00 2008-09-04 12:10:29.000 248 12414.38 -169.70 54935.47 88888.00 2008-09-04 12:10:29.125 248 12414.48 -169.60 54935.53 88888.00 2008-09-04 12:10:29.250 248 12414.55 -169.55 54935.55 88888.00 2008-09-04 12:10:29.375 248 12414.60 -169.50 54935.50 88888.00 2008-09-04 12:10:29.500 248 12414.67 -169.40 54935.55 88888.00 2008-09-04 12:10:29.625 248 12414.75 -169.35 54935.57 88888.00 2008-09-04 12:10:29.750 248 12414.83 -169.35 54935.60 88888.00 2008-09-04 12:10:29.875 248 12414.85 -169.30 54935.57 88888.00 2008-09-04 12:10:30.000 248 12414.98 -169.25 54935.57 88888.00 2008-09-04 12:10:30.125 248 12415.10 -169.18 54935.55 88888.00 2008-09-04 12:10:30.250 248 12415.12 -169.07 54935.60 88888.00 2008-09-04 12:10:30.375 248 12415.20 -169.00 54935.60 88888.00 2008-09-04 12:10:30.500 248 12415.27 -168.95 54935.57 88888.00 2008-09-04 12:10:30.625 248 12415.30 -168.90 54935.60 88888.00 2008-09-04 12:10:30.750 248 12415.27 -168.82 54935.60 88888.00 2008-09-04 12:10:30.875 248 12415.27 -168.78 54935.55 88888.00 2008-09-04 12:10:31.000 248 12415.35 -168.75 54935.53 88888.00 2008-09-04 12:10:31.125 248 12415.38 -168.70 54935.55 88888.00 2008-09-04 12:10:31.250 248 12415.33 -168.60 54935.57 88888.00 2008-09-04 12:10:31.375 248 12415.38 -168.57 54935.57 88888.00 2008-09-04 12:10:31.500 248 12415.38 -168.55 54935.55 88888.00 2008-09-04 12:10:31.625 248 12415.35 -168.60 54935.53 88888.00 2008-09-04 12:10:31.750 248 12415.38 -168.47 54935.60 88888.00 2008-09-04 12:10:31.875 248 12415.48 -168.35 54935.62 88888.00 2008-09-04 12:10:32.000 248 12415.42 -168.38 54935.55 88888.00 2008-09-04 12:10:32.125 248 12415.40 -168.38 54935.55 88888.00 2008-09-04 12:10:32.250 248 12415.33 -168.38 54935.55 88888.00 2008-09-04 12:10:32.375 248 12415.40 -168.38 54935.55 88888.00 2008-09-04 12:10:32.500 248 12415.50 -168.28 54935.57 88888.00 2008-09-04 12:10:32.625 248 12415.55 -168.25 54935.62 88888.00 2008-09-04 12:10:32.750 248 12415.50 -168.28 54935.60 88888.00 2008-09-04 12:10:32.875 248 12415.45 -168.28 54935.55 88888.00 2008-09-04 12:10:33.000 248 12415.50 -168.30 54935.57 88888.00 2008-09-04 12:10:33.125 248 12415.60 -168.22 54935.60 88888.00 2008-09-04 12:10:33.250 248 12415.60 -168.15 54935.60 88888.00 2008-09-04 12:10:33.375 248 12415.60 -168.20 54935.57 88888.00 2008-09-04 12:10:33.500 248 12415.58 -168.22 54935.57 88888.00 2008-09-04 12:10:33.625 248 12415.58 -168.20 54935.60 88888.00 2008-09-04 12:10:33.750 248 12415.60 -168.20 54935.60 88888.00 2008-09-04 12:10:33.875 248 12415.60 -168.12 54935.60 88888.00 2008-09-04 12:10:34.000 248 12415.58 -168.12 54935.60 88888.00 2008-09-04 12:10:34.125 248 12415.50 -168.18 54935.60 88888.00 2008-09-04 12:10:34.250 248 12415.45 -168.20 54935.62 88888.00 2008-09-04 12:10:34.375 248 12415.48 -168.20 54935.62 88888.00 2008-09-04 12:10:34.500 248 12415.50 -168.12 54935.62 88888.00 2008-09-04 12:10:34.625 248 12415.48 -168.03 54935.68 88888.00 2008-09-04 12:10:34.750 248 12415.42 -167.95 54935.70 88888.00 2008-09-04 12:10:34.875 248 12415.40 -167.88 54935.70 88888.00 2008-09-04 12:10:35.000 248 12415.33 -167.82 54935.68 88888.00 2008-09-04 12:10:35.125 248 12415.30 -167.78 54935.65 88888.00 2008-09-04 12:10:35.250 248 12415.23 -167.72 54935.68 88888.00 2008-09-04 12:10:35.375 248 12415.15 -167.68 54935.68 88888.00 2008-09-04 12:10:35.500 248 12415.10 -167.60 54935.70 88888.00 2008-09-04 12:10:35.625 248 12415.05 -167.50 54935.70 88888.00 2008-09-04 12:10:35.750 248 12415.12 -167.32 54935.70 88888.00 2008-09-04 12:10:35.875 248 12415.10 -167.25 54935.70 88888.00 2008-09-04 12:10:36.000 248 12415.08 -167.22 54935.68 88888.00 2008-09-04 12:10:36.125 248 12415.02 -167.28 54935.65 88888.00 2008-09-04 12:10:36.250 248 12414.98 -167.20 54935.68 88888.00 2008-09-04 12:10:36.375 248 12415.02 -167.10 54935.70 88888.00 2008-09-04 12:10:36.500 248 12414.95 -167.03 54935.72 88888.00 2008-09-04 12:10:36.625 248 12414.88 -167.05 54935.75 88888.00 2008-09-04 12:10:36.750 248 12414.85 -167.07 54935.75 88888.00 2008-09-04 12:10:36.875 248 12414.85 -167.03 54935.75 88888.00 2008-09-04 12:10:37.000 248 12414.80 -167.07 54935.72 88888.00 2008-09-04 12:10:37.125 248 12414.70 -167.00 54935.72 88888.00 2008-09-04 12:10:37.250 248 12414.65 -166.95 54935.72 88888.00 2008-09-04 12:10:37.375 248 12414.62 -166.90 54935.75 88888.00 2008-09-04 12:10:37.500 248 12414.62 -166.82 54935.80 88888.00 2008-09-04 12:10:37.625 248 12414.58 -166.80 54935.78 88888.00 2008-09-04 12:10:37.750 248 12414.60 -166.78 54935.72 88888.00 2008-09-04 12:10:37.875 248 12414.60 -166.70 54935.75 88888.00 2008-09-04 12:10:38.000 248 12414.52 -166.65 54935.75 88888.00 2008-09-04 12:10:38.125 248 12414.55 -166.57 54935.80 88888.00 2008-09-04 12:10:38.250 248 12414.45 -166.45 54935.85 88888.00 2008-09-04 12:10:38.375 248 12414.40 -166.35 54935.85 88888.00 2008-09-04 12:10:38.500 248 12414.33 -166.28 54935.85 88888.00 2008-09-04 12:10:38.625 248 12414.30 -166.20 54935.88 88888.00 2008-09-04 12:10:38.750 248 12414.27 -166.15 54935.88 88888.00 2008-09-04 12:10:38.875 248 12414.25 -166.10 54935.88 88888.00 2008-09-04 12:10:39.000 248 12414.20 -166.05 54935.88 88888.00 2008-09-04 12:10:39.125 248 12414.10 -166.00 54935.90 88888.00 2008-09-04 12:10:39.250 248 12414.02 -165.93 54935.90 88888.00 2008-09-04 12:10:39.375 248 12413.98 -165.90 54935.90 88888.00 2008-09-04 12:10:39.500 248 12413.92 -165.90 54935.90 88888.00 2008-09-04 12:10:39.625 248 12413.92 -165.90 54935.93 88888.00 2008-09-04 12:10:39.750 248 12413.95 -165.85 54935.95 88888.00 2008-09-04 12:10:39.875 248 12413.90 -165.85 54935.93 88888.00 2008-09-04 12:10:40.000 248 12413.88 -165.85 54935.90 88888.00 2008-09-04 12:10:40.125 248 12413.90 -165.88 54935.93 88888.00 2008-09-04 12:10:40.250 248 12413.90 -165.90 54935.95 88888.00 2008-09-04 12:10:40.375 248 12413.92 -165.95 54935.95 88888.00 2008-09-04 12:10:40.500 248 12413.88 -166.03 54935.95 88888.00 2008-09-04 12:10:40.625 248 12413.90 -166.10 54935.95 88888.00 2008-09-04 12:10:40.750 248 12413.95 -166.22 54935.93 88888.00 2008-09-04 12:10:40.875 248 12414.10 -166.25 54935.95 88888.00 2008-09-04 12:10:41.000 248 12414.38 -166.25 54935.95 88888.00 2008-09-04 12:10:41.125 248 12414.55 -166.43 54935.90 88888.00 2008-09-04 12:10:41.250 248 12414.75 -166.57 54935.93 88888.00 2008-09-04 12:10:41.375 248 12414.98 -166.60 54935.90 88888.00 2008-09-04 12:10:41.500 248 12415.23 -166.62 54935.90 88888.00 2008-09-04 12:10:41.625 248 12415.42 -166.70 54935.88 88888.00 2008-09-04 12:10:41.750 248 12415.62 -166.80 54935.82 88888.00 2008-09-04 12:10:41.875 248 12415.80 -166.90 54935.80 88888.00 2008-09-04 12:10:42.000 248 12416.10 -166.95 54935.78 88888.00 2008-09-04 12:10:42.125 248 12416.45 -167.00 54935.82 88888.00 2008-09-04 12:10:42.250 248 12416.70 -167.05 54935.75 88888.00 2008-09-04 12:10:42.375 248 12416.98 -167.05 54935.72 88888.00 2008-09-04 12:10:42.500 248 12417.38 -167.05 54935.72 88888.00 2008-09-04 12:10:42.625 248 12417.62 -167.12 54935.68 88888.00 2008-09-04 12:10:42.750 248 12417.88 -167.20 54935.68 88888.00 2008-09-04 12:10:42.875 248 12418.25 -167.20 54935.68 88888.00 2008-09-04 12:10:43.000 248 12418.50 -167.22 54935.65 88888.00 2008-09-04 12:10:43.125 248 12418.75 -167.22 54935.60 88888.00 2008-09-04 12:10:43.250 248 12418.98 -167.38 54935.57 88888.00 2008-09-04 12:10:43.375 248 12419.27 -167.40 54935.55 88888.00 2008-09-04 12:10:43.500 248 12419.62 -167.40 54935.50 88888.00 2008-09-04 12:10:43.625 248 12419.88 -167.38 54935.47 88888.00 2008-09-04 12:10:43.750 248 12420.12 -167.40 54935.45 88888.00 2008-09-04 12:10:43.875 248 12420.45 -167.53 54935.43 88888.00 2008-09-04 12:10:44.000 248 12420.73 -167.62 54935.38 88888.00 2008-09-04 12:10:44.125 248 12420.92 -167.65 54935.32 88888.00 2008-09-04 12:10:44.250 248 12421.17 -167.62 54935.32 88888.00 2008-09-04 12:10:44.375 248 12421.48 -167.60 54935.30 88888.00 2008-09-04 12:10:44.500 248 12421.75 -167.68 54935.22 88888.00 2008-09-04 12:10:44.625 248 12421.92 -167.78 54935.15 88888.00 2008-09-04 12:10:44.750 248 12422.12 -167.75 54935.15 88888.00 2008-09-04 12:10:44.875 248 12422.40 -167.68 54935.15 88888.00 2008-09-04 12:10:45.000 248 12422.60 -167.72 54935.12 88888.00 2008-09-04 12:10:45.125 248 12422.83 -167.82 54935.05 88888.00 2008-09-04 12:10:45.250 248 12423.05 -167.82 54935.00 88888.00 2008-09-04 12:10:45.375 248 12423.30 -167.85 54935.00 88888.00 2008-09-04 12:10:45.500 248 12423.55 -167.88 54934.93 88888.00 2008-09-04 12:10:45.625 248 12423.80 -167.93 54934.88 88888.00 2008-09-04 12:10:45.750 248 12424.10 -167.95 54934.88 88888.00 2008-09-04 12:10:45.875 248 12424.38 -168.00 54934.82 88888.00 2008-09-04 12:10:46.000 248 12424.62 -168.07 54934.75 88888.00 2008-09-04 12:10:46.125 248 12424.80 -168.12 54934.68 88888.00 2008-09-04 12:10:46.250 248 12424.95 -168.28 54934.60 88888.00 2008-09-04 12:10:46.375 248 12425.30 -168.32 54934.62 88888.00 2008-09-04 12:10:46.500 248 12425.60 -168.40 54934.57 88888.00 2008-09-04 12:10:46.625 248 12425.83 -168.50 54934.55 88888.00 2008-09-04 12:10:46.750 248 12426.08 -168.53 54934.50 88888.00 2008-09-04 12:10:46.875 248 12426.25 -168.62 54934.43 88888.00 2008-09-04 12:10:47.000 248 12426.45 -168.72 54934.38 88888.00 2008-09-04 12:10:47.125 248 12426.75 -168.75 54934.35 88888.00 2008-09-04 12:10:47.250 248 12427.05 -168.78 54934.35 88888.00 2008-09-04 12:10:47.375 248 12427.30 -168.80 54934.32 88888.00 2008-09-04 12:10:47.500 248 12427.48 -168.88 54934.25 88888.00 2008-09-04 12:10:47.625 248 12427.70 -168.88 54934.22 88888.00 2008-09-04 12:10:47.750 248 12427.95 -168.90 54934.15 88888.00 2008-09-04 12:10:47.875 248 12428.12 -168.97 54934.10 88888.00 2008-09-04 12:10:48.000 248 12428.27 -169.03 54934.03 88888.00 2008-09-04 12:10:48.125 248 12428.40 -169.07 54934.00 88888.00 2008-09-04 12:10:48.250 248 12428.52 -169.15 54933.95 88888.00 2008-09-04 12:10:48.375 248 12428.65 -169.22 54933.93 88888.00 2008-09-04 12:10:48.500 248 12428.85 -169.22 54933.88 88888.00 2008-09-04 12:10:48.625 248 12429.12 -169.22 54933.82 88888.00 2008-09-04 12:10:48.750 248 12429.27 -169.40 54933.80 88888.00 2008-09-04 12:10:48.875 248 12429.40 -169.55 54933.72 88888.00 2008-09-04 12:10:49.000 248 12429.55 -169.57 54933.68 88888.00 2008-09-04 12:10:49.125 248 12429.70 -169.60 54933.60 88888.00 2008-09-04 12:10:49.250 248 12429.92 -169.65 54933.57 88888.00 2008-09-04 12:10:49.375 248 12430.12 -169.75 54933.50 88888.00 2008-09-04 12:10:49.500 248 12430.23 -169.82 54933.45 88888.00 2008-09-04 12:10:49.625 248 12430.35 -169.93 54933.40 88888.00 2008-09-04 12:10:49.750 248 12430.48 -169.97 54933.38 88888.00 2008-09-04 12:10:49.875 248 12430.52 -170.12 54933.30 88888.00 2008-09-04 12:10:50.000 248 12430.73 -170.22 54933.25 88888.00 2008-09-04 12:10:50.125 248 12430.90 -170.32 54933.20 88888.00 2008-09-04 12:10:50.250 248 12431.05 -170.43 54933.12 88888.00 2008-09-04 12:10:50.375 248 12431.17 -170.45 54933.10 88888.00 2008-09-04 12:10:50.500 248 12431.27 -170.53 54933.07 88888.00 2008-09-04 12:10:50.625 248 12431.35 -170.57 54933.05 88888.00 2008-09-04 12:10:50.750 248 12431.42 -170.62 54933.00 88888.00 2008-09-04 12:10:50.875 248 12431.48 -170.70 54932.97 88888.00 2008-09-04 12:10:51.000 248 12431.52 -170.72 54932.95 88888.00 2008-09-04 12:10:51.125 248 12431.62 -170.78 54932.95 88888.00 2008-09-04 12:10:51.250 248 12431.73 -170.88 54932.93 88888.00 2008-09-04 12:10:51.375 248 12431.77 -170.90 54932.88 88888.00 2008-09-04 12:10:51.500 248 12431.83 -170.90 54932.80 88888.00 2008-09-04 12:10:51.625 248 12431.77 -171.03 54932.78 88888.00 2008-09-04 12:10:51.750 248 12431.77 -171.03 54932.80 88888.00 2008-09-04 12:10:51.875 248 12431.75 -171.00 54932.82 88888.00 2008-09-04 12:10:52.000 248 12431.75 -171.07 54932.78 88888.00 2008-09-04 12:10:52.125 248 12431.67 -171.15 54932.75 88888.00 2008-09-04 12:10:52.250 248 12431.70 -171.20 54932.70 88888.00 2008-09-04 12:10:52.375 248 12431.80 -171.18 54932.68 88888.00 2008-09-04 12:10:52.500 248 12431.75 -171.22 54932.65 88888.00 2008-09-04 12:10:52.625 248 12431.62 -171.22 54932.62 88888.00 2008-09-04 12:10:52.750 248 12431.62 -171.25 54932.62 88888.00 2008-09-04 12:10:52.875 248 12431.65 -171.20 54932.60 88888.00 2008-09-04 12:10:53.000 248 12431.67 -171.10 54932.62 88888.00 2008-09-04 12:10:53.125 248 12431.62 -171.05 54932.60 88888.00 2008-09-04 12:10:53.250 248 12431.52 -171.07 54932.53 88888.00 2008-09-04 12:10:53.375 248 12431.52 -171.10 54932.50 88888.00 2008-09-04 12:10:53.500 248 12431.55 -171.00 54932.47 88888.00 2008-09-04 12:10:53.625 248 12431.52 -170.93 54932.47 88888.00 2008-09-04 12:10:53.750 248 12431.42 -170.85 54932.45 88888.00 2008-09-04 12:10:53.875 248 12431.40 -170.85 54932.45 88888.00 2008-09-04 12:10:54.000 248 12431.38 -170.78 54932.43 88888.00 2008-09-04 12:10:54.125 248 12431.38 -170.68 54932.43 88888.00 2008-09-04 12:10:54.250 248 12431.27 -170.60 54932.43 88888.00 2008-09-04 12:10:54.375 248 12431.20 -170.60 54932.40 88888.00 2008-09-04 12:10:54.500 248 12431.15 -170.50 54932.40 88888.00 2008-09-04 12:10:54.625 248 12431.08 -170.45 54932.38 88888.00 2008-09-04 12:10:54.750 248 12431.02 -170.38 54932.35 88888.00 2008-09-04 12:10:54.875 248 12430.95 -170.32 54932.35 88888.00 2008-09-04 12:10:55.000 248 12430.85 -170.22 54932.32 88888.00 2008-09-04 12:10:55.125 248 12430.70 -170.12 54932.38 88888.00 2008-09-04 12:10:55.250 248 12430.58 -169.95 54932.43 88888.00 2008-09-04 12:10:55.375 248 12430.42 -169.82 54932.40 88888.00 2008-09-04 12:10:55.500 248 12430.25 -169.80 54932.35 88888.00 2008-09-04 12:10:55.625 248 12430.08 -169.68 54932.32 88888.00 2008-09-04 12:10:55.750 248 12429.88 -169.57 54932.38 88888.00 2008-09-04 12:10:55.875 248 12429.75 -169.43 54932.43 88888.00 2008-09-04 12:10:56.000 248 12429.60 -169.28 54932.45 88888.00 2008-09-04 12:10:56.125 248 12429.50 -169.07 54932.47 88888.00 2008-09-04 12:10:56.250 248 12429.35 -168.90 54932.53 88888.00 2008-09-04 12:10:56.375 248 12429.25 -168.78 54932.57 88888.00 2008-09-04 12:10:56.500 248 12429.08 -168.62 54932.55 88888.00 2008-09-04 12:10:56.625 248 12428.95 -168.43 54932.60 88888.00 2008-09-04 12:10:56.750 248 12428.88 -168.18 54932.60 88888.00 2008-09-04 12:10:56.875 248 12428.75 -168.03 54932.65 88888.00 2008-09-04 12:10:57.000 248 12428.58 -167.88 54932.65 88888.00 2008-09-04 12:10:57.125 248 12428.42 -167.62 54932.72 88888.00 2008-09-04 12:10:57.250 248 12428.35 -167.35 54932.80 88888.00 2008-09-04 12:10:57.375 248 12428.33 -167.25 54932.80 88888.00 2008-09-04 12:10:57.500 248 12428.23 -167.12 54932.82 88888.00 2008-09-04 12:10:57.625 248 12428.17 -166.90 54932.85 88888.00 2008-09-04 12:10:57.750 248 12428.27 -166.68 54932.93 88888.00 2008-09-04 12:10:57.875 248 12428.35 -166.43 54932.95 88888.00 2008-09-04 12:10:58.000 248 12428.40 -166.28 54932.97 88888.00 2008-09-04 12:10:58.125 248 12428.40 -166.10 54933.00 88888.00 2008-09-04 12:10:58.250 248 12428.38 -165.88 54933.05 88888.00 2008-09-04 12:10:58.375 248 12428.45 -165.72 54933.05 88888.00 2008-09-04 12:10:58.500 248 12428.50 -165.65 54933.07 88888.00 2008-09-04 12:10:58.625 248 12428.55 -165.57 54933.07 88888.00 2008-09-04 12:10:58.750 248 12428.60 -165.47 54933.07 88888.00 2008-09-04 12:10:58.875 248 12428.75 -165.32 54933.10 88888.00 2008-09-04 12:10:59.000 248 12428.92 -165.15 54933.12 88888.00 2008-09-04 12:10:59.125 248 12429.05 -165.07 54933.20 88888.00 2008-09-04 12:10:59.250 248 12429.17 -165.03 54933.28 88888.00 2008-09-04 12:10:59.375 248 12429.23 -164.97 54933.30 88888.00 2008-09-04 12:10:59.500 248 12429.33 -164.88 54933.30 88888.00 2008-09-04 12:10:59.625 248 12429.40 -164.93 54933.32 88888.00 2008-09-04 12:10:59.750 248 12429.52 -164.90 54933.40 88888.00 2008-09-04 12:10:59.875 248 12429.65 -164.82 54933.45 88888.00 2008-09-04 12:11:00.000 248 12429.83 -164.80 54933.45 88888.00 2008-09-04 12:11:00.125 248 12429.88 -164.80 54933.50 88888.00 2008-09-04 12:11:00.250 248 12429.92 -164.88 54933.55 88888.00 2008-09-04 12:11:00.375 248 12430.02 -164.88 54933.55 88888.00 2008-09-04 12:11:00.500 248 12430.12 -164.97 54933.57 88888.00 2008-09-04 12:11:00.625 248 12430.25 -165.05 54933.60 88888.00 2008-09-04 12:11:00.750 248 12430.35 -165.07 54933.62 88888.00 2008-09-04 12:11:00.875 248 12430.42 -165.12 54933.65 88888.00 2008-09-04 12:11:01.000 248 12430.52 -165.18 54933.70 88888.00 2008-09-04 12:11:01.125 248 12430.62 -165.28 54933.72 88888.00 2008-09-04 12:11:01.250 248 12430.67 -165.47 54933.75 88888.00 2008-09-04 12:11:01.375 248 12430.85 -165.53 54933.78 88888.00 2008-09-04 12:11:01.500 248 12430.90 -165.65 54933.82 88888.00 2008-09-04 12:11:01.625 248 12431.05 -165.70 54933.88 88888.00 2008-09-04 12:11:01.750 248 12431.10 -165.90 54933.90 88888.00 2008-09-04 12:11:01.875 248 12431.12 -166.05 54933.90 88888.00 2008-09-04 12:11:02.000 248 12431.20 -166.18 54933.90 88888.00 2008-09-04 12:11:02.125 248 12431.25 -166.32 54933.95 88888.00 2008-09-04 12:11:02.250 248 12431.27 -166.47 54934.00 88888.00 2008-09-04 12:11:02.375 248 12431.40 -166.55 54934.05 88888.00 2008-09-04 12:11:02.500 248 12431.45 -166.72 54934.07 88888.00 2008-09-04 12:11:02.625 248 12431.48 -166.93 54934.10 88888.00 2008-09-04 12:11:02.750 248 12431.48 -167.03 54934.15 88888.00 2008-09-04 12:11:02.875 248 12431.55 -167.18 54934.15 88888.00 2008-09-04 12:11:03.000 248 12431.60 -167.38 54934.15 88888.00 2008-09-04 12:11:03.125 248 12431.65 -167.55 54934.18 88888.00 2008-09-04 12:11:03.250 248 12431.73 -167.68 54934.25 88888.00 2008-09-04 12:11:03.375 248 12431.83 -167.82 54934.25 88888.00 2008-09-04 12:11:03.500 248 12431.83 -168.03 54934.28 88888.00 2008-09-04 12:11:03.625 248 12431.92 -168.20 54934.28 88888.00 2008-09-04 12:11:03.750 248 12431.98 -168.40 54934.30 88888.00 2008-09-04 12:11:03.875 248 12432.02 -168.57 54934.28 88888.00 2008-09-04 12:11:04.000 248 12432.08 -168.78 54934.28 88888.00 2008-09-04 12:11:04.125 248 12432.15 -168.88 54934.38 88888.00 2008-09-04 12:11:04.250 248 12432.17 -169.18 54934.35 88888.00 2008-09-04 12:11:04.375 248 12432.27 -169.38 54934.35 88888.00 2008-09-04 12:11:04.500 248 12432.48 -169.47 54934.38 88888.00 2008-09-04 12:11:04.625 248 12432.48 -169.60 54934.43 88888.00 2008-09-04 12:11:04.750 248 12432.55 -169.72 54934.40 88888.00 2008-09-04 12:11:04.875 248 12432.52 -169.95 54934.40 88888.00 2008-09-04 12:11:05.000 248 12432.60 -170.07 54934.40 88888.00 2008-09-04 12:11:05.125 248 12432.65 -170.22 54934.40 88888.00 2008-09-04 12:11:05.250 248 12432.70 -170.45 54934.40 88888.00 2008-09-04 12:11:05.375 248 12432.75 -170.53 54934.38 88888.00 2008-09-04 12:11:05.500 248 12432.70 -170.65 54934.38 88888.00 2008-09-04 12:11:05.625 248 12432.75 -170.75 54934.35 88888.00 2008-09-04 12:11:05.750 248 12432.83 -170.85 54934.35 88888.00 2008-09-04 12:11:05.875 248 12432.95 -170.90 54934.38 88888.00 2008-09-04 12:11:06.000 248 12433.05 -170.95 54934.38 88888.00 2008-09-04 12:11:06.125 248 12433.05 -171.10 54934.38 88888.00 2008-09-04 12:11:06.250 248 12433.00 -171.22 54934.32 88888.00 2008-09-04 12:11:06.375 248 12433.08 -171.28 54934.32 88888.00 2008-09-04 12:11:06.500 248 12433.10 -171.40 54934.30 88888.00 2008-09-04 12:11:06.625 248 12433.08 -171.53 54934.28 88888.00 2008-09-04 12:11:06.750 248 12433.02 -171.55 54934.30 88888.00 2008-09-04 12:11:06.875 248 12433.02 -171.62 54934.28 88888.00 2008-09-04 12:11:07.000 248 12432.95 -171.70 54934.25 88888.00 2008-09-04 12:11:07.125 248 12432.90 -171.72 54934.30 88888.00 2008-09-04 12:11:07.250 248 12432.73 -171.88 54934.28 88888.00 2008-09-04 12:11:07.375 248 12432.67 -171.90 54934.25 88888.00 2008-09-04 12:11:07.500 248 12432.67 -171.97 54934.30 88888.00 2008-09-04 12:11:07.625 248 12432.62 -172.03 54934.22 88888.00 2008-09-04 12:11:07.750 248 12432.52 -172.12 54934.22 88888.00 2008-09-04 12:11:07.875 248 12432.38 -172.20 54934.28 88888.00 2008-09-04 12:11:08.000 248 12432.25 -172.30 54934.28 88888.00 2008-09-04 12:11:08.125 248 12432.15 -172.40 54934.28 88888.00 2008-09-04 12:11:08.250 248 12432.00 -172.43 54934.28 88888.00 2008-09-04 12:11:08.375 248 12431.92 -172.47 54934.25 88888.00 2008-09-04 12:11:08.500 248 12431.80 -172.60 54934.22 88888.00 2008-09-04 12:11:08.625 248 12431.75 -172.70 54934.20 88888.00 2008-09-04 12:11:08.750 248 12431.70 -172.72 54934.20 88888.00 2008-09-04 12:11:08.875 248 12431.58 -172.80 54934.18 88888.00 2008-09-04 12:11:09.000 248 12431.48 -172.85 54934.12 88888.00 2008-09-04 12:11:09.125 248 12431.40 -172.88 54934.12 88888.00 2008-09-04 12:11:09.250 248 12431.38 -172.95 54934.10 88888.00 2008-09-04 12:11:09.375 248 12431.33 -172.97 54934.07 88888.00 2008-09-04 12:11:09.500 248 12431.40 -173.03 54934.07 88888.00 2008-09-04 12:11:09.625 248 12431.33 -173.05 54934.03 88888.00 2008-09-04 12:11:09.750 248 12431.30 -173.05 54934.00 88888.00 2008-09-04 12:11:09.875 248 12431.35 -173.03 54933.97 88888.00 2008-09-04 12:11:10.000 248 12431.30 -173.05 54933.95 88888.00 2008-09-04 12:11:10.125 248 12431.27 -173.03 54933.93 88888.00 2008-09-04 12:11:10.250 248 12431.23 -173.03 54933.90 88888.00 2008-09-04 12:11:10.375 248 12431.20 -172.97 54933.88 88888.00 2008-09-04 12:11:10.500 248 12431.20 -172.93 54933.85 88888.00 2008-09-04 12:11:10.625 248 12431.20 -172.85 54933.78 88888.00 2008-09-04 12:11:10.750 248 12431.17 -172.93 54933.75 88888.00 2008-09-04 12:11:10.875 248 12431.17 -172.93 54933.70 88888.00 2008-09-04 12:11:11.000 248 12431.17 -172.82 54933.70 88888.00 2008-09-04 12:11:11.125 248 12431.15 -172.75 54933.65 88888.00 2008-09-04 12:11:11.250 248 12431.15 -172.70 54933.60 88888.00 2008-09-04 12:11:11.375 248 12431.12 -172.68 54933.57 88888.00 2008-09-04 12:11:11.500 248 12431.12 -172.60 54933.55 88888.00 2008-09-04 12:11:11.625 248 12431.15 -172.45 54933.50 88888.00 2008-09-04 12:11:11.750 248 12431.12 -172.32 54933.45 88888.00 2008-09-04 12:11:11.875 248 12431.12 -172.30 54933.43 88888.00 2008-09-04 12:11:12.000 248 12431.08 -172.25 54933.40 88888.00 2008-09-04 12:11:12.125 248 12431.17 -172.12 54933.38 88888.00 2008-09-04 12:11:12.250 248 12431.20 -172.07 54933.35 88888.00 2008-09-04 12:11:12.375 248 12431.25 -172.00 54933.28 88888.00 2008-09-04 12:11:12.500 248 12431.27 -171.85 54933.25 88888.00 2008-09-04 12:11:12.625 248 12431.33 -171.80 54933.18 88888.00 2008-09-04 12:11:12.750 248 12431.35 -171.68 54933.10 88888.00 2008-09-04 12:11:12.875 248 12431.38 -171.57 54933.07 88888.00 2008-09-04 12:11:13.000 248 12431.42 -171.53 54933.00 88888.00 2008-09-04 12:11:13.125 248 12431.45 -171.47 54932.95 88888.00 2008-09-04 12:11:13.250 248 12431.55 -171.35 54932.93 88888.00 2008-09-04 12:11:13.375 248 12431.65 -171.22 54932.85 88888.00 2008-09-04 12:11:13.500 248 12431.60 -171.20 54932.78 88888.00 2008-09-04 12:11:13.625 248 12431.65 -171.10 54932.75 88888.00 2008-09-04 12:11:13.750 248 12431.80 -171.00 54932.72 88888.00 2008-09-04 12:11:13.875 248 12431.95 -170.82 54932.70 88888.00 2008-09-04 12:11:14.000 248 12431.92 -170.78 54932.60 88888.00 2008-09-04 12:11:14.125 248 12431.95 -170.68 54932.57 88888.00 2008-09-04 12:11:14.250 248 12432.08 -170.55 54932.53 88888.00 2008-09-04 12:11:14.375 248 12432.20 -170.45 54932.47 88888.00 2008-09-04 12:11:14.500 248 12432.17 -170.45 54932.38 88888.00 2008-09-04 12:11:14.625 248 12432.23 -170.38 54932.35 88888.00 2008-09-04 12:11:14.750 248 12432.30 -170.22 54932.30 88888.00 2008-09-04 12:11:14.875 248 12432.35 -170.15 54932.22 88888.00 2008-09-04 12:11:15.000 248 12432.40 -170.05 54932.15 88888.00 2008-09-04 12:11:15.125 248 12432.40 -169.97 54932.15 88888.00 2008-09-04 12:11:15.250 248 12432.33 -169.82 54932.12 88888.00 2008-09-04 12:11:15.375 248 12432.40 -169.68 54932.10 88888.00 2008-09-04 12:11:15.500 248 12432.40 -169.57 54932.05 88888.00 2008-09-04 12:11:15.625 248 12432.42 -169.47 54932.00 88888.00 2008-09-04 12:11:15.750 248 12432.38 -169.43 54931.95 88888.00 2008-09-04 12:11:15.875 248 12432.40 -169.35 54931.90 88888.00 2008-09-04 12:11:16.000 248 12432.45 -169.28 54931.85 88888.00 2008-09-04 12:11:16.125 248 12432.48 -169.15 54931.82 88888.00 2008-09-04 12:11:16.250 248 12432.48 -169.03 54931.78 88888.00 2008-09-04 12:11:16.375 248 12432.50 -168.93 54931.75 88888.00 2008-09-04 12:11:16.500 248 12432.48 -168.80 54931.70 88888.00 2008-09-04 12:11:16.625 248 12432.48 -168.75 54931.68 88888.00 2008-09-04 12:11:16.750 248 12432.48 -168.68 54931.60 88888.00 2008-09-04 12:11:16.875 248 12432.50 -168.55 54931.57 88888.00 2008-09-04 12:11:17.000 248 12432.45 -168.43 54931.53 88888.00 2008-09-04 12:11:17.125 248 12432.38 -168.35 54931.47 88888.00 2008-09-04 12:11:17.250 248 12432.23 -168.28 54931.40 88888.00 2008-09-04 12:11:17.375 248 12432.25 -168.18 54931.35 88888.00 2008-09-04 12:11:17.500 248 12432.27 -168.05 54931.30 88888.00 2008-09-04 12:11:17.625 248 12432.25 -168.00 54931.25 88888.00 2008-09-04 12:11:17.750 248 12432.12 -167.93 54931.20 88888.00 2008-09-04 12:11:17.875 248 12432.10 -167.78 54931.20 88888.00 2008-09-04 12:11:18.000 248 12432.05 -167.72 54931.15 88888.00 2008-09-04 12:11:18.125 248 12432.02 -167.62 54931.15 88888.00 2008-09-04 12:11:18.250 248 12432.08 -167.53 54931.07 88888.00 2008-09-04 12:11:18.375 248 12432.02 -167.47 54931.07 88888.00 2008-09-04 12:11:18.500 248 12431.88 -167.43 54931.00 88888.00 2008-09-04 12:11:18.625 248 12431.85 -167.40 54930.97 88888.00 2008-09-04 12:11:18.750 248 12431.85 -167.32 54930.93 88888.00 2008-09-04 12:11:18.875 248 12431.70 -167.28 54930.88 88888.00 2008-09-04 12:11:19.000 248 12431.70 -167.22 54930.88 88888.00 2008-09-04 12:11:19.125 248 12431.65 -167.22 54930.85 88888.00 2008-09-04 12:11:19.250 248 12431.42 -167.25 54930.82 88888.00 2008-09-04 12:11:19.375 248 12431.38 -167.18 54930.80 88888.00 2008-09-04 12:11:19.500 248 12431.35 -167.12 54930.80 88888.00 2008-09-04 12:11:19.625 248 12431.25 -167.15 54930.72 88888.00 2008-09-04 12:11:19.750 248 12431.25 -167.18 54930.70 88888.00 2008-09-04 12:11:19.875 248 12431.23 -167.18 54930.70 88888.00 2008-09-04 12:11:20.000 248 12431.17 -167.18 54930.65 88888.00 2008-09-04 12:11:20.125 248 12431.12 -167.15 54930.65 88888.00 2008-09-04 12:11:20.250 248 12430.98 -167.18 54930.62 88888.00 2008-09-04 12:11:20.375 248 12430.98 -167.22 54930.60 88888.00 2008-09-04 12:11:20.500 248 12430.90 -167.25 54930.53 88888.00 2008-09-04 12:11:20.625 248 12430.77 -167.22 54930.53 88888.00 2008-09-04 12:11:20.750 248 12430.67 -167.25 54930.53 88888.00 2008-09-04 12:11:20.875 248 12430.60 -167.25 54930.53 88888.00 2008-09-04 12:11:21.000 248 12430.58 -167.22 54930.50 88888.00 2008-09-04 12:11:21.125 248 12430.48 -167.22 54930.50 88888.00 2008-09-04 12:11:21.250 248 12430.38 -167.22 54930.53 88888.00 2008-09-04 12:11:21.375 248 12430.30 -167.18 54930.47 88888.00 2008-09-04 12:11:21.500 248 12430.25 -167.22 54930.43 88888.00 2008-09-04 12:11:21.625 248 12430.15 -167.22 54930.43 88888.00 2008-09-04 12:11:21.750 248 12430.08 -167.20 54930.43 88888.00 2008-09-04 12:11:21.875 248 12430.00 -167.25 54930.40 88888.00 2008-09-04 12:11:22.000 248 12429.92 -167.30 54930.40 88888.00 2008-09-04 12:11:22.125 248 12429.77 -167.25 54930.40 88888.00 2008-09-04 12:11:22.250 248 12429.55 -167.22 54930.40 88888.00 2008-09-04 12:11:22.375 248 12429.40 -167.20 54930.43 88888.00 2008-09-04 12:11:22.500 248 12429.40 -167.20 54930.43 88888.00 2008-09-04 12:11:22.625 248 12429.30 -167.22 54930.40 88888.00 2008-09-04 12:11:22.750 248 12429.23 -167.20 54930.40 88888.00 2008-09-04 12:11:22.875 248 12429.15 -167.12 54930.40 88888.00 2008-09-04 12:11:23.000 248 12429.00 -167.15 54930.38 88888.00 2008-09-04 12:11:23.125 248 12428.85 -167.12 54930.38 88888.00 2008-09-04 12:11:23.250 248 12428.75 -167.05 54930.40 88888.00 2008-09-04 12:11:23.375 248 12428.75 -167.03 54930.40 88888.00 2008-09-04 12:11:23.500 248 12428.65 -166.93 54930.43 88888.00 2008-09-04 12:11:23.625 248 12428.52 -166.88 54930.43 88888.00 2008-09-04 12:11:23.750 248 12428.45 -166.72 54930.43 88888.00 2008-09-04 12:11:23.875 248 12428.35 -166.60 54930.43 88888.00 2008-09-04 12:11:24.000 248 12428.33 -166.50 54930.43 88888.00 2008-09-04 12:11:24.125 248 12428.30 -166.40 54930.40 88888.00 2008-09-04 12:11:24.250 248 12428.30 -166.30 54930.43 88888.00 2008-09-04 12:11:24.375 248 12428.30 -166.12 54930.45 88888.00 2008-09-04 12:11:24.500 248 12428.27 -166.05 54930.43 88888.00 2008-09-04 12:11:24.625 248 12428.35 -165.85 54930.43 88888.00 2008-09-04 12:11:24.750 248 12428.40 -165.70 54930.43 88888.00 2008-09-04 12:11:24.875 248 12428.40 -165.57 54930.43 88888.00 2008-09-04 12:11:25.000 248 12428.45 -165.45 54930.43 88888.00 2008-09-04 12:11:25.125 248 12428.38 -165.25 54930.45 88888.00 2008-09-04 12:11:25.250 248 12428.40 -165.05 54930.45 88888.00 2008-09-04 12:11:25.375 248 12428.58 -164.95 54930.45 88888.00 2008-09-04 12:11:25.500 248 12428.67 -164.80 54930.47 88888.00 2008-09-04 12:11:25.625 248 12428.70 -164.68 54930.47 88888.00 2008-09-04 12:11:25.750 248 12428.73 -164.60 54930.45 88888.00 2008-09-04 12:11:25.875 248 12428.77 -164.50 54930.47 88888.00 2008-09-04 12:11:26.000 248 12428.90 -164.35 54930.47 88888.00 2008-09-04 12:11:26.125 248 12429.00 -164.22 54930.50 88888.00 2008-09-04 12:11:26.250 248 12429.08 -164.22 54930.53 88888.00 2008-09-04 12:11:26.375 248 12429.20 -164.18 54930.53 88888.00 2008-09-04 12:11:26.500 248 12429.30 -164.10 54930.55 88888.00 2008-09-04 12:11:26.625 248 12429.33 -164.05 54930.60 88888.00 2008-09-04 12:11:26.750 248 12429.45 -164.05 54930.60 88888.00 2008-09-04 12:11:26.875 248 12429.52 -164.03 54930.62 88888.00 2008-09-04 12:11:27.000 248 12429.60 -164.05 54930.55 88888.00 2008-09-04 12:11:27.125 248 12429.65 -164.07 54930.57 88888.00 2008-09-04 12:11:27.250 248 12429.73 -164.12 54930.62 88888.00 2008-09-04 12:11:27.375 248 12429.88 -164.07 54930.65 88888.00 2008-09-04 12:11:27.500 248 12429.98 -164.10 54930.62 88888.00 2008-09-04 12:11:27.625 248 12430.02 -164.12 54930.62 88888.00 2008-09-04 12:11:27.750 248 12430.17 -164.10 54930.68 88888.00 2008-09-04 12:11:27.875 248 12430.30 -164.12 54930.72 88888.00 2008-09-04 12:11:28.000 248 12430.50 -164.10 54930.78 88888.00 2008-09-04 12:11:28.125 248 12430.58 -164.12 54930.80 88888.00 2008-09-04 12:11:28.250 248 12430.60 -164.28 54930.75 88888.00 2008-09-04 12:11:28.375 248 12430.73 -164.28 54930.75 88888.00 2008-09-04 12:11:28.500 248 12430.85 -164.35 54930.78 88888.00 2008-09-04 12:11:28.625 248 12430.98 -164.35 54930.80 88888.00 2008-09-04 12:11:28.750 248 12431.15 -164.32 54930.80 88888.00 2008-09-04 12:11:28.875 248 12431.30 -164.40 54930.85 88888.00 2008-09-04 12:11:29.000 248 12431.52 -164.40 54930.88 88888.00 2008-09-04 12:11:29.125 248 12431.67 -164.47 54930.85 88888.00 2008-09-04 12:11:29.250 248 12431.75 -164.55 54930.82 88888.00 2008-09-04 12:11:29.375 248 12431.88 -164.60 54930.82 88888.00 2008-09-04 12:11:29.500 248 12432.05 -164.60 54930.85 88888.00 2008-09-04 12:11:29.625 248 12432.27 -164.65 54930.85 88888.00 2008-09-04 12:11:29.750 248 12432.38 -164.72 54930.88 88888.00 2008-09-04 12:11:29.875 248 12432.45 -164.75 54930.93 88888.00 2008-09-04 12:11:30.000 248 12432.58 -164.75 54930.95 88888.00 2008-09-04 12:11:30.125 248 12432.70 -164.72 54930.97 88888.00 2008-09-04 12:11:30.250 248 12432.80 -164.75 54931.05 88888.00 2008-09-04 12:11:30.375 248 12432.88 -164.78 54931.00 88888.00 2008-09-04 12:11:30.500 248 12432.95 -164.82 54931.03 88888.00 2008-09-04 12:11:30.625 248 12433.05 -164.85 54931.05 88888.00 2008-09-04 12:11:30.750 248 12433.08 -164.88 54931.10 88888.00 2008-09-04 12:11:30.875 248 12433.17 -164.93 54931.10 88888.00 2008-09-04 12:11:31.000 248 12433.23 -164.95 54931.07 88888.00 2008-09-04 12:11:31.125 248 12433.27 -164.93 54931.12 88888.00 2008-09-04 12:11:31.250 248 12433.38 -164.95 54931.15 88888.00 2008-09-04 12:11:31.375 248 12433.55 -164.93 54931.15 88888.00 2008-09-04 12:11:31.500 248 12433.58 -165.00 54931.15 88888.00 2008-09-04 12:11:31.625 248 12433.60 -165.05 54931.20 88888.00 2008-09-04 12:11:31.750 248 12433.73 -165.07 54931.22 88888.00 2008-09-04 12:11:31.875 248 12433.80 -165.05 54931.25 88888.00 2008-09-04 12:11:32.000 248 12433.90 -165.12 54931.25 88888.00 2008-09-04 12:11:32.125 248 12434.10 -165.18 54931.25 88888.00 2008-09-04 12:11:32.250 248 12434.17 -165.22 54931.25 88888.00 2008-09-04 12:11:32.375 248 12434.27 -165.22 54931.25 88888.00 2008-09-04 12:11:32.500 248 12434.35 -165.25 54931.30 88888.00 2008-09-04 12:11:32.625 248 12434.42 -165.35 54931.30 88888.00 2008-09-04 12:11:32.750 248 12434.58 -165.40 54931.32 88888.00 2008-09-04 12:11:32.875 248 12434.73 -165.47 54931.32 88888.00 2008-09-04 12:11:33.000 248 12434.85 -165.50 54931.35 88888.00 2008-09-04 12:11:33.125 248 12434.95 -165.47 54931.40 88888.00 2008-09-04 12:11:33.250 248 12435.05 -165.45 54931.40 88888.00 2008-09-04 12:11:33.375 248 12435.20 -165.45 54931.43 88888.00 2008-09-04 12:11:33.500 248 12435.33 -165.47 54931.43 88888.00 2008-09-04 12:11:33.625 248 12435.38 -165.55 54931.43 88888.00 2008-09-04 12:11:33.750 248 12435.52 -165.57 54931.50 88888.00 2008-09-04 12:11:33.875 248 12435.75 -165.57 54931.53 88888.00 2008-09-04 12:11:34.000 248 12435.88 -165.57 54931.53 88888.00 2008-09-04 12:11:34.125 248 12435.92 -165.68 54931.55 88888.00 2008-09-04 12:11:34.250 248 12436.05 -165.75 54931.55 88888.00 2008-09-04 12:11:34.375 248 12436.27 -165.68 54931.60 88888.00 2008-09-04 12:11:34.500 248 12436.42 -165.65 54931.62 88888.00 2008-09-04 12:11:34.625 248 12436.48 -165.72 54931.62 88888.00 2008-09-04 12:11:34.750 248 12436.48 -165.78 54931.68 88888.00 2008-09-04 12:11:34.875 248 12436.55 -165.78 54931.68 88888.00 2008-09-04 12:11:35.000 248 12436.70 -165.78 54931.68 88888.00 2008-09-04 12:11:35.125 248 12436.90 -165.78 54931.72 88888.00 2008-09-04 12:11:35.250 248 12437.02 -165.85 54931.75 88888.00 2008-09-04 12:11:35.375 248 12437.10 -165.90 54931.80 88888.00 2008-09-04 12:11:35.500 248 12437.10 -165.93 54931.85 88888.00 2008-09-04 12:11:35.625 248 12437.25 -165.88 54931.90 88888.00 2008-09-04 12:11:35.750 248 12437.40 -165.85 54931.93 88888.00 2008-09-04 12:11:35.875 248 12437.48 -165.95 54931.95 88888.00 2008-09-04 12:11:36.000 248 12437.52 -165.97 54931.95 88888.00 2008-09-04 12:11:36.125 248 12437.60 -165.90 54931.97 88888.00 2008-09-04 12:11:36.250 248 12437.70 -165.95 54932.03 88888.00 2008-09-04 12:11:36.375 248 12437.83 -165.95 54932.03 88888.00 2008-09-04 12:11:36.500 248 12437.92 -165.95 54932.05 88888.00 2008-09-04 12:11:36.625 248 12438.02 -165.95 54932.07 88888.00 2008-09-04 12:11:36.750 248 12438.15 -165.93 54932.07 88888.00 2008-09-04 12:11:36.875 248 12438.20 -166.00 54932.12 88888.00 2008-09-04 12:11:37.000 248 12438.35 -165.95 54932.18 88888.00 2008-09-04 12:11:37.125 248 12438.50 -165.88 54932.18 88888.00 2008-09-04 12:11:37.250 248 12438.65 -165.90 54932.18 88888.00 2008-09-04 12:11:37.375 248 12438.85 -165.85 54932.18 88888.00 2008-09-04 12:11:37.500 248 12439.08 -165.78 54932.22 88888.00 2008-09-04 12:11:37.625 248 12439.30 -165.70 54932.25 88888.00 2008-09-04 12:11:37.750 248 12439.45 -165.70 54932.25 88888.00 2008-09-04 12:11:37.875 248 12439.58 -165.65 54932.25 88888.00 2008-09-04 12:11:38.000 248 12439.85 -165.57 54932.25 88888.00 2008-09-04 12:11:38.125 248 12440.17 -165.50 54932.25 88888.00 2008-09-04 12:11:38.250 248 12440.48 -165.40 54932.28 88888.00 2008-09-04 12:11:38.375 248 12440.75 -165.30 54932.28 88888.00 2008-09-04 12:11:38.500 248 12440.90 -165.18 54932.28 88888.00 2008-09-04 12:11:38.625 248 12441.15 -165.03 54932.30 88888.00 2008-09-04 12:11:38.750 248 12441.40 -164.85 54932.30 88888.00 2008-09-04 12:11:38.875 248 12441.60 -164.75 54932.25 88888.00 2008-09-04 12:11:39.000 248 12441.85 -164.60 54932.20 88888.00 2008-09-04 12:11:39.125 248 12442.15 -164.38 54932.25 88888.00 2008-09-04 12:11:39.250 248 12442.35 -164.12 54932.28 88888.00 2008-09-04 12:11:39.375 248 12442.65 -163.93 54932.30 88888.00 2008-09-04 12:11:39.500 248 12442.80 -163.78 54932.25 88888.00 2008-09-04 12:11:39.625 248 12442.90 -163.57 54932.28 88888.00 2008-09-04 12:11:39.750 248 12443.15 -163.43 54932.25 88888.00 2008-09-04 12:11:39.875 248 12443.30 -163.20 54932.25 88888.00 2008-09-04 12:11:40.000 248 12443.50 -163.07 54932.25 88888.00 2008-09-04 12:11:40.125 248 12443.70 -162.82 54932.25 88888.00 2008-09-04 12:11:40.250 248 12443.88 -162.55 54932.28 88888.00 2008-09-04 12:11:40.375 248 12444.02 -162.45 54932.25 88888.00 2008-09-04 12:11:40.500 248 12444.23 -162.28 54932.28 88888.00 2008-09-04 12:11:40.625 248 12444.42 -161.97 54932.32 88888.00 2008-09-04 12:11:40.750 248 12444.55 -161.85 54932.28 88888.00 2008-09-04 12:11:40.875 248 12444.65 -161.75 54932.25 88888.00 2008-09-04 12:11:41.000 248 12444.80 -161.55 54932.22 88888.00 2008-09-04 12:11:41.125 248 12444.90 -161.40 54932.25 88888.00 2008-09-04 12:11:41.250 248 12444.98 -161.20 54932.22 88888.00 2008-09-04 12:11:41.375 248 12445.05 -161.05 54932.25 88888.00 2008-09-04 12:11:41.500 248 12445.08 -160.88 54932.28 88888.00 2008-09-04 12:11:41.625 248 12445.23 -160.62 54932.30 88888.00 2008-09-04 12:11:41.750 248 12445.25 -160.47 54932.32 88888.00 2008-09-04 12:11:41.875 248 12445.25 -160.28 54932.30 88888.00 2008-09-04 12:11:42.000 248 12445.33 -160.05 54932.30 88888.00 2008-09-04 12:11:42.125 248 12445.30 -159.82 54932.38 88888.00 2008-09-04 12:11:42.250 248 12445.27 -159.65 54932.38 88888.00 2008-09-04 12:11:42.375 248 12445.20 -159.55 54932.38 88888.00 2008-09-04 12:11:42.500 248 12445.27 -159.30 54932.40 88888.00 2008-09-04 12:11:42.625 248 12445.30 -159.15 54932.38 88888.00 2008-09-04 12:11:42.750 248 12445.27 -159.03 54932.40 88888.00 2008-09-04 12:11:42.875 248 12445.30 -158.82 54932.45 88888.00 2008-09-04 12:11:43.000 248 12445.38 -158.57 54932.47 88888.00 2008-09-04 12:11:43.125 248 12445.33 -158.43 54932.50 88888.00 2008-09-04 12:11:43.250 248 12445.30 -158.25 54932.53 88888.00 2008-09-04 12:11:43.375 248 12445.35 -158.10 54932.53 88888.00 2008-09-04 12:11:43.500 248 12445.30 -158.03 54932.53 88888.00 2008-09-04 12:11:43.625 248 12445.30 -157.85 54932.57 88888.00 2008-09-04 12:11:43.750 248 12445.33 -157.72 54932.62 88888.00 2008-09-04 12:11:43.875 248 12445.33 -157.60 54932.68 88888.00 2008-09-04 12:11:44.000 248 12445.30 -157.50 54932.68 88888.00 2008-09-04 12:11:44.125 248 12445.27 -157.40 54932.70 88888.00 2008-09-04 12:11:44.250 248 12445.27 -157.28 54932.78 88888.00 2008-09-04 12:11:44.375 248 12445.40 -157.22 54932.78 88888.00 2008-09-04 12:11:44.500 248 12445.42 -157.15 54932.78 88888.00 2008-09-04 12:11:44.625 248 12445.45 -157.10 54932.82 88888.00 2008-09-04 12:11:44.750 248 12445.52 -157.03 54932.88 88888.00 2008-09-04 12:11:44.875 248 12445.55 -156.95 54932.95 88888.00 2008-09-04 12:11:45.000 248 12445.55 -156.95 54932.93 88888.00 2008-09-04 12:11:45.125 248 12445.62 -156.93 54932.95 88888.00 2008-09-04 12:11:45.250 248 12445.65 -156.93 54933.00 88888.00 2008-09-04 12:11:45.375 248 12445.75 -156.90 54933.05 88888.00 2008-09-04 12:11:45.500 248 12445.88 -156.82 54933.12 88888.00 2008-09-04 12:11:45.625 248 12445.92 -156.82 54933.12 88888.00 2008-09-04 12:11:45.750 248 12446.00 -156.78 54933.15 88888.00 2008-09-04 12:11:45.875 248 12446.12 -156.80 54933.15 88888.00 2008-09-04 12:11:46.000 248 12446.30 -156.72 54933.18 88888.00 2008-09-04 12:11:46.125 248 12446.40 -156.62 54933.22 88888.00 2008-09-04 12:11:46.250 248 12446.40 -156.62 54933.30 88888.00 2008-09-04 12:11:46.375 248 12446.45 -156.62 54933.30 88888.00 2008-09-04 12:11:46.500 248 12446.55 -156.60 54933.35 88888.00 2008-09-04 12:11:46.625 248 12446.75 -156.53 54933.43 88888.00 2008-09-04 12:11:46.750 248 12446.85 -156.43 54933.45 88888.00 2008-09-04 12:11:46.875 248 12446.83 -156.45 54933.47 88888.00 2008-09-04 12:11:47.000 248 12446.90 -156.43 54933.53 88888.00 2008-09-04 12:11:47.125 248 12446.95 -156.40 54933.55 88888.00 2008-09-04 12:11:47.250 248 12446.98 -156.35 54933.57 88888.00 2008-09-04 12:11:47.375 248 12447.00 -156.40 54933.60 88888.00 2008-09-04 12:11:47.500 248 12447.10 -156.35 54933.62 88888.00 2008-09-04 12:11:47.625 248 12447.17 -156.28 54933.68 88888.00 2008-09-04 12:11:47.750 248 12447.25 -156.25 54933.68 88888.00 2008-09-04 12:11:47.875 248 12447.27 -156.25 54933.72 88888.00 2008-09-04 12:11:48.000 248 12447.38 -156.20 54933.72 88888.00 2008-09-04 12:11:48.125 248 12447.50 -156.15 54933.75 88888.00 2008-09-04 12:11:48.250 248 12447.52 -156.15 54933.82 88888.00 2008-09-04 12:11:48.375 248 12447.60 -156.12 54933.85 88888.00 2008-09-04 12:11:48.500 248 12447.62 -156.05 54933.93 88888.00 2008-09-04 12:11:48.625 248 12447.77 -155.93 54933.95 88888.00 2008-09-04 12:11:48.750 248 12447.85 -155.85 54933.97 88888.00 2008-09-04 12:11:48.875 248 12447.88 -155.82 54934.00 88888.00 2008-09-04 12:11:49.000 248 12447.95 -155.88 54934.03 88888.00 2008-09-04 12:11:49.125 248 12448.08 -155.82 54934.07 88888.00 2008-09-04 12:11:49.250 248 12448.12 -155.80 54934.10 88888.00 2008-09-04 12:11:49.375 248 12448.25 -155.70 54934.12 88888.00 2008-09-04 12:11:49.500 248 12448.35 -155.65 54934.18 88888.00 2008-09-04 12:11:49.625 248 12448.42 -155.60 54934.15 88888.00 2008-09-04 12:11:49.750 248 12448.58 -155.53 54934.20 88888.00 2008-09-04 12:11:49.875 248 12448.67 -155.43 54934.22 88888.00 2008-09-04 12:11:50.000 248 12448.73 -155.40 54934.25 88888.00 2008-09-04 12:11:50.125 248 12448.77 -155.35 54934.25 88888.00 2008-09-04 12:11:50.250 248 12448.80 -155.38 54934.28 88888.00 2008-09-04 12:11:50.375 248 12448.83 -155.30 54934.30 88888.00 2008-09-04 12:11:50.500 248 12448.92 -155.20 54934.40 88888.00 2008-09-04 12:11:50.625 248 12448.95 -155.15 54934.40 88888.00 2008-09-04 12:11:50.750 248 12449.02 -155.10 54934.45 88888.00 2008-09-04 12:11:50.875 248 12449.05 -155.00 54934.50 88888.00 2008-09-04 12:11:51.000 248 12449.00 -155.05 54934.45 88888.00 2008-09-04 12:11:51.125 248 12448.98 -155.10 54934.45 88888.00 2008-09-04 12:11:51.250 248 12448.95 -155.05 54934.53 88888.00 2008-09-04 12:11:51.375 248 12448.95 -154.97 54934.55 88888.00 2008-09-04 12:11:51.500 248 12449.02 -154.85 54934.60 88888.00 2008-09-04 12:11:51.625 248 12449.00 -154.90 54934.65 88888.00 2008-09-04 12:11:51.750 248 12448.98 -154.80 54934.70 88888.00 2008-09-04 12:11:51.875 248 12449.02 -154.85 54934.68 88888.00 2008-09-04 12:11:52.000 248 12449.00 -154.82 54934.70 88888.00 2008-09-04 12:11:52.125 248 12449.02 -154.80 54934.78 88888.00 2008-09-04 12:11:52.250 248 12449.10 -154.78 54934.80 88888.00 2008-09-04 12:11:52.375 248 12449.12 -154.80 54934.82 88888.00 2008-09-04 12:11:52.500 248 12449.15 -154.75 54934.90 88888.00 2008-09-04 12:11:52.625 248 12449.12 -154.78 54934.90 88888.00 2008-09-04 12:11:52.750 248 12449.10 -154.82 54934.90 88888.00 2008-09-04 12:11:52.875 248 12449.10 -154.85 54934.95 88888.00 2008-09-04 12:11:53.000 248 12449.12 -154.80 54935.00 88888.00 2008-09-04 12:11:53.125 248 12449.12 -154.80 54935.03 88888.00 2008-09-04 12:11:53.250 248 12449.15 -154.88 54935.03 88888.00 2008-09-04 12:11:53.375 248 12449.15 -154.88 54935.03 88888.00 2008-09-04 12:11:53.500 248 12449.15 -154.90 54935.05 88888.00 2008-09-04 12:11:53.625 248 12449.30 -154.95 54935.05 88888.00 2008-09-04 12:11:53.750 248 12449.42 -154.97 54935.10 88888.00 2008-09-04 12:11:53.875 248 12449.52 -154.97 54935.07 88888.00 2008-09-04 12:11:54.000 248 12449.65 -155.00 54935.10 88888.00 2008-09-04 12:11:54.125 248 12449.70 -155.07 54935.12 88888.00 2008-09-04 12:11:54.250 248 12449.65 -155.10 54935.18 88888.00 2008-09-04 12:11:54.375 248 12449.70 -155.18 54935.18 88888.00 2008-09-04 12:11:54.500 248 12449.75 -155.20 54935.15 88888.00 2008-09-04 12:11:54.625 248 12449.85 -155.25 54935.18 88888.00 2008-09-04 12:11:54.750 248 12449.98 -155.18 54935.20 88888.00 2008-09-04 12:11:54.875 248 12450.10 -155.18 54935.22 88888.00 2008-09-04 12:11:55.000 248 12450.12 -155.22 54935.25 88888.00 2008-09-04 12:11:55.125 248 12450.10 -155.25 54935.28 88888.00 2008-09-04 12:11:55.250 248 12450.12 -155.25 54935.28 88888.00 2008-09-04 12:11:55.375 248 12450.25 -155.22 54935.25 88888.00 2008-09-04 12:11:55.500 248 12450.40 -155.22 54935.30 88888.00 2008-09-04 12:11:55.625 248 12450.55 -155.22 54935.30 88888.00 2008-09-04 12:11:55.750 248 12450.62 -155.25 54935.30 88888.00 2008-09-04 12:11:55.875 248 12450.77 -155.25 54935.30 88888.00 2008-09-04 12:11:56.000 248 12450.90 -155.35 54935.32 88888.00 2008-09-04 12:11:56.125 248 12451.02 -155.38 54935.38 88888.00 2008-09-04 12:11:56.250 248 12451.08 -155.43 54935.32 88888.00 2008-09-04 12:11:56.375 248 12451.23 -155.43 54935.32 88888.00 2008-09-04 12:11:56.500 248 12451.40 -155.50 54935.32 88888.00 2008-09-04 12:11:56.625 248 12451.60 -155.55 54935.35 88888.00 2008-09-04 12:11:56.750 248 12451.70 -155.57 54935.35 88888.00 2008-09-04 12:11:56.875 248 12451.80 -155.65 54935.32 88888.00 2008-09-04 12:11:57.000 248 12451.80 -155.70 54935.32 88888.00 2008-09-04 12:11:57.125 248 12451.88 -155.78 54935.38 88888.00 2008-09-04 12:11:57.250 248 12452.02 -155.88 54935.40 88888.00 2008-09-04 12:11:57.375 248 12452.15 -155.93 54935.38 88888.00 2008-09-04 12:11:57.500 248 12452.27 -156.00 54935.40 88888.00 2008-09-04 12:11:57.625 248 12452.45 -156.03 54935.45 88888.00 2008-09-04 12:11:57.750 248 12452.60 -156.03 54935.53 88888.00 2008-09-04 12:11:57.875 248 12452.67 -156.18 54935.53 88888.00 2008-09-04 12:11:58.000 248 12452.80 -156.30 54935.47 88888.00 2008-09-04 12:11:58.125 248 12452.88 -156.40 54935.55 88888.00 2008-09-04 12:11:58.250 248 12452.88 -156.53 54935.55 88888.00 2008-09-04 12:11:58.375 248 12452.95 -156.60 54935.57 88888.00 2008-09-04 12:11:58.500 248 12453.12 -156.70 54935.60 88888.00 2008-09-04 12:11:58.625 248 12453.25 -156.85 54935.57 88888.00 2008-09-04 12:11:58.750 248 12453.35 -156.95 54935.60 88888.00 2008-09-04 12:11:58.875 248 12453.38 -157.18 54935.57 88888.00 2008-09-04 12:11:59.000 248 12453.40 -157.30 54935.62 88888.00 2008-09-04 12:11:59.125 248 12453.50 -157.35 54935.70 88888.00 2008-09-04 12:11:59.250 248 12453.60 -157.47 54935.72 88888.00 2008-09-04 12:11:59.375 248 12453.70 -157.57 54935.75 88888.00 2008-09-04 12:11:59.500 248 12453.73 -157.62 54935.72 88888.00 2008-09-04 12:11:59.625 248 12453.77 -157.75 54935.78 88888.00 2008-09-04 12:11:59.750 248 12453.83 -157.88 54935.78 88888.00 2008-09-04 12:11:59.875 248 12453.92 -157.93 54935.80 88888.00 2008-09-04 12:12:00.000 248 12453.95 -157.97 54935.80 88888.00 2008-09-04 12:12:00.125 248 12453.98 -158.00 54935.82 88888.00 2008-09-04 12:12:00.250 248 12454.02 -157.97 54935.82 88888.00 2008-09-04 12:12:00.375 248 12454.23 -158.00 54935.85 88888.00 2008-09-04 12:12:00.500 248 12454.27 -158.05 54935.85 88888.00 2008-09-04 12:12:00.625 248 12454.35 -157.97 54935.90 88888.00 2008-09-04 12:12:00.750 248 12454.38 -158.00 54935.88 88888.00 2008-09-04 12:12:00.875 248 12454.27 -158.03 54935.90 88888.00 2008-09-04 12:12:01.000 248 12454.33 -158.05 54935.97 88888.00 2008-09-04 12:12:01.125 248 12454.40 -158.00 54936.05 88888.00 2008-09-04 12:12:01.250 248 12454.42 -157.95 54936.05 88888.00 2008-09-04 12:12:01.375 248 12454.42 -158.03 54936.03 88888.00 2008-09-04 12:12:01.500 248 12454.35 -158.07 54936.03 88888.00 2008-09-04 12:12:01.625 248 12454.33 -158.05 54936.07 88888.00 2008-09-04 12:12:01.750 248 12454.33 -157.97 54936.07 88888.00 2008-09-04 12:12:01.875 248 12454.30 -157.95 54936.12 88888.00 2008-09-04 12:12:02.000 248 12454.35 -157.95 54936.15 88888.00 2008-09-04 12:12:02.125 248 12454.25 -158.00 54936.15 88888.00 2008-09-04 12:12:02.250 248 12454.12 -158.07 54936.18 88888.00 2008-09-04 12:12:02.375 248 12454.20 -158.03 54936.25 88888.00 2008-09-04 12:12:02.500 248 12454.17 -158.07 54936.25 88888.00 2008-09-04 12:12:02.625 248 12454.10 -158.05 54936.22 88888.00 2008-09-04 12:12:02.750 248 12454.12 -158.03 54936.28 88888.00 2008-09-04 12:12:02.875 248 12454.10 -158.05 54936.30 88888.00 2008-09-04 12:12:03.000 248 12454.08 -158.03 54936.32 88888.00 2008-09-04 12:12:03.125 248 12454.05 -158.10 54936.35 88888.00 2008-09-04 12:12:03.250 248 12453.88 -158.22 54936.35 88888.00 2008-09-04 12:12:03.375 248 12453.83 -158.28 54936.35 88888.00 2008-09-04 12:12:03.500 248 12453.80 -158.22 54936.43 88888.00 2008-09-04 12:12:03.625 248 12453.73 -158.15 54936.47 88888.00 2008-09-04 12:12:03.750 248 12453.65 -158.12 54936.50 88888.00 2008-09-04 12:12:03.875 248 12453.55 -158.20 54936.50 88888.00 2008-09-04 12:12:04.000 248 12453.45 -158.28 54936.53 88888.00 2008-09-04 12:12:04.125 248 12453.42 -158.32 54936.57 88888.00 2008-09-04 12:12:04.250 248 12453.38 -158.38 54936.62 88888.00 2008-09-04 12:12:04.375 248 12453.25 -158.40 54936.62 88888.00 2008-09-04 12:12:04.500 248 12453.17 -158.47 54936.68 88888.00 2008-09-04 12:12:04.625 248 12453.08 -158.65 54936.68 88888.00 2008-09-04 12:12:04.750 248 12453.00 -158.72 54936.72 88888.00 2008-09-04 12:12:04.875 248 12452.98 -158.78 54936.75 88888.00 2008-09-04 12:12:05.000 248 12453.00 -158.82 54936.75 88888.00 2008-09-04 12:12:05.125 248 12452.95 -158.90 54936.78 88888.00 2008-09-04 12:12:05.250 248 12452.85 -159.03 54936.80 88888.00 2008-09-04 12:12:05.375 248 12452.90 -159.07 54936.82 88888.00 2008-09-04 12:12:05.500 248 12452.92 -159.12 54936.88 88888.00 2008-09-04 12:12:05.625 248 12453.05 -159.15 54936.90 88888.00 2008-09-04 12:12:05.750 248 12453.08 -159.22 54936.85 88888.00 2008-09-04 12:12:05.875 248 12453.02 -159.30 54936.85 88888.00 2008-09-04 12:12:06.000 248 12453.05 -159.40 54936.85 88888.00 2008-09-04 12:12:06.125 248 12453.10 -159.47 54936.85 88888.00 2008-09-04 12:12:06.250 248 12453.15 -159.53 54936.88 88888.00 2008-09-04 12:12:06.375 248 12453.27 -159.57 54936.88 88888.00 2008-09-04 12:12:06.500 248 12453.40 -159.62 54936.88 88888.00 2008-09-04 12:12:06.625 248 12453.50 -159.68 54936.88 88888.00 2008-09-04 12:12:06.750 248 12453.60 -159.70 54936.88 88888.00 2008-09-04 12:12:06.875 248 12453.67 -159.72 54936.88 88888.00 2008-09-04 12:12:07.000 248 12453.70 -159.82 54936.88 88888.00 2008-09-04 12:12:07.125 248 12453.75 -159.82 54936.88 88888.00 2008-09-04 12:12:07.250 248 12453.88 -159.85 54936.88 88888.00 2008-09-04 12:12:07.375 248 12453.92 -159.88 54936.88 88888.00 2008-09-04 12:12:07.500 248 12454.00 -159.82 54936.90 88888.00 2008-09-04 12:12:07.625 248 12454.17 -159.88 54936.90 88888.00 2008-09-04 12:12:07.750 248 12454.27 -159.82 54936.95 88888.00 2008-09-04 12:12:07.875 248 12454.33 -159.78 54936.93 88888.00 2008-09-04 12:12:08.000 248 12454.33 -159.82 54936.88 88888.00 2008-09-04 12:12:08.125 248 12454.38 -159.82 54936.90 88888.00 2008-09-04 12:12:08.250 248 12454.42 -159.80 54936.93 88888.00 2008-09-04 12:12:08.375 248 12454.52 -159.75 54936.97 88888.00 2008-09-04 12:12:08.500 248 12454.58 -159.72 54936.95 88888.00 2008-09-04 12:12:08.625 248 12454.60 -159.68 54937.00 88888.00 2008-09-04 12:12:08.750 248 12454.60 -159.62 54937.03 88888.00 2008-09-04 12:12:08.875 248 12454.60 -159.57 54937.03 88888.00 2008-09-04 12:12:09.000 248 12454.52 -159.57 54937.03 88888.00 2008-09-04 12:12:09.125 248 12454.48 -159.55 54937.05 88888.00 2008-09-04 12:12:09.250 248 12454.50 -159.45 54937.10 88888.00 2008-09-04 12:12:09.375 248 12454.58 -159.40 54937.12 88888.00 2008-09-04 12:12:09.500 248 12454.58 -159.43 54937.15 88888.00 2008-09-04 12:12:09.625 248 12454.55 -159.35 54937.15 88888.00 2008-09-04 12:12:09.750 248 12454.42 -159.32 54937.15 88888.00 2008-09-04 12:12:09.875 248 12454.38 -159.30 54937.15 88888.00 2008-09-04 12:12:10.000 248 12454.35 -159.25 54937.15 88888.00 2008-09-04 12:12:10.125 248 12454.33 -159.22 54937.25 88888.00 2008-09-04 12:12:10.250 248 12454.27 -159.18 54937.28 88888.00 2008-09-04 12:12:10.375 248 12454.27 -159.15 54937.30 88888.00 2008-09-04 12:12:10.500 248 12454.20 -159.12 54937.30 88888.00 2008-09-04 12:12:10.625 248 12454.05 -159.07 54937.32 88888.00 2008-09-04 12:12:10.750 248 12453.95 -159.07 54937.40 88888.00 2008-09-04 12:12:10.875 248 12453.85 -159.00 54937.45 88888.00 2008-09-04 12:12:11.000 248 12453.70 -159.03 54937.50 88888.00 2008-09-04 12:12:11.125 248 12453.65 -159.03 54937.57 88888.00 2008-09-04 12:12:11.250 248 12453.60 -158.97 54937.65 88888.00 2008-09-04 12:12:11.375 248 12453.50 -158.95 54937.65 88888.00 2008-09-04 12:12:11.500 248 12453.40 -158.90 54937.68 88888.00 2008-09-04 12:12:11.625 248 12453.27 -158.88 54937.72 88888.00 2008-09-04 12:12:11.750 248 12453.12 -158.90 54937.78 88888.00 2008-09-04 12:12:11.875 248 12453.02 -158.85 54937.82 88888.00 2008-09-04 12:12:12.000 248 12452.95 -158.75 54937.85 88888.00 2008-09-04 12:12:12.125 248 12452.90 -158.70 54937.93 88888.00 2008-09-04 12:12:12.250 248 12452.67 -158.70 54937.95 88888.00 2008-09-04 12:12:12.375 248 12452.60 -158.62 54938.00 88888.00 2008-09-04 12:12:12.500 248 12452.58 -158.60 54938.05 88888.00 2008-09-04 12:12:12.625 248 12452.52 -158.55 54938.10 88888.00 2008-09-04 12:12:12.750 248 12452.45 -158.38 54938.20 88888.00 2008-09-04 12:12:12.875 248 12452.35 -158.25 54938.25 88888.00 2008-09-04 12:12:13.000 248 12452.23 -158.22 54938.25 88888.00 2008-09-04 12:12:13.125 248 12452.20 -158.15 54938.30 88888.00 2008-09-04 12:12:13.250 248 12452.05 -158.05 54938.32 88888.00 2008-09-04 12:12:13.375 248 12452.00 -157.88 54938.38 88888.00 2008-09-04 12:12:13.500 248 12451.98 -157.78 54938.43 88888.00 2008-09-04 12:12:13.625 248 12451.95 -157.72 54938.47 88888.00 2008-09-04 12:12:13.750 248 12451.83 -157.70 54938.50 88888.00 2008-09-04 12:12:13.875 248 12451.73 -157.62 54938.55 88888.00 2008-09-04 12:12:14.000 248 12451.70 -157.45 54938.62 88888.00 2008-09-04 12:12:14.125 248 12451.70 -157.32 54938.70 88888.00 2008-09-04 12:12:14.250 248 12451.60 -157.25 54938.75 88888.00 2008-09-04 12:12:14.375 248 12451.58 -157.15 54938.78 88888.00 2008-09-04 12:12:14.500 248 12451.55 -157.07 54938.85 88888.00 2008-09-04 12:12:14.625 248 12451.60 -156.97 54938.90 88888.00 2008-09-04 12:12:14.750 248 12451.52 -156.93 54938.95 88888.00 2008-09-04 12:12:14.875 248 12451.45 -156.93 54939.00 88888.00 2008-09-04 12:12:15.000 248 12451.48 -156.90 54939.05 88888.00 2008-09-04 12:12:15.125 248 12451.45 -156.88 54939.07 88888.00 2008-09-04 12:12:15.250 248 12451.42 -156.88 54939.12 88888.00 2008-09-04 12:12:15.375 248 12451.52 -156.82 54939.20 88888.00 2008-09-04 12:12:15.500 248 12451.62 -156.78 54939.25 88888.00 2008-09-04 12:12:15.625 248 12451.62 -156.78 54939.32 88888.00 2008-09-04 12:12:15.750 248 12451.60 -156.80 54939.40 88888.00 2008-09-04 12:12:15.875 248 12451.60 -156.78 54939.45 88888.00 2008-09-04 12:12:16.000 248 12451.52 -156.85 54939.47 88888.00 2008-09-04 12:12:16.125 248 12451.52 -156.90 54939.55 88888.00 2008-09-04 12:12:16.250 248 12451.48 -156.88 54939.62 88888.00 2008-09-04 12:12:16.375 248 12451.48 -156.88 54939.68 88888.00 2008-09-04 12:12:16.500 248 12451.50 -156.85 54939.75 88888.00 2008-09-04 12:12:16.625 248 12451.42 -156.93 54939.80 88888.00 2008-09-04 12:12:16.750 248 12451.45 -156.88 54939.85 88888.00 2008-09-04 12:12:16.875 248 12451.50 -156.90 54939.90 88888.00 2008-09-04 12:12:17.000 248 12451.42 -156.90 54939.93 88888.00 2008-09-04 12:12:17.125 248 12451.45 -156.90 54940.00 88888.00 2008-09-04 12:12:17.250 248 12451.40 -156.90 54940.07 88888.00 2008-09-04 12:12:17.375 248 12451.33 -156.88 54940.12 88888.00 2008-09-04 12:12:17.500 248 12451.25 -156.93 54940.18 88888.00 2008-09-04 12:12:17.625 248 12451.23 -156.93 54940.20 88888.00 2008-09-04 12:12:17.750 248 12451.20 -156.85 54940.30 88888.00 2008-09-04 12:12:17.875 248 12451.12 -156.90 54940.40 88888.00 2008-09-04 12:12:18.000 248 12450.98 -156.88 54940.45 88888.00 2008-09-04 12:12:18.125 248 12450.88 -156.82 54940.55 88888.00 2008-09-04 12:12:18.250 248 12450.73 -156.78 54940.65 88888.00 2008-09-04 12:12:18.375 248 12450.58 -156.82 54940.70 88888.00 2008-09-04 12:12:18.500 248 12450.40 -156.90 54940.72 88888.00 2008-09-04 12:12:18.625 248 12450.25 -156.90 54940.78 88888.00 2008-09-04 12:12:18.750 248 12450.12 -156.80 54940.88 88888.00 2008-09-04 12:12:18.875 248 12449.98 -156.78 54940.93 88888.00 2008-09-04 12:12:19.000 248 12449.90 -156.75 54941.00 88888.00 2008-09-04 12:12:19.125 248 12449.77 -156.70 54941.12 88888.00 2008-09-04 12:12:19.250 248 12449.62 -156.72 54941.20 88888.00 2008-09-04 12:12:19.375 248 12449.55 -156.72 54941.25 88888.00 2008-09-04 12:12:19.500 248 12449.45 -156.68 54941.32 88888.00 2008-09-04 12:12:19.625 248 12449.35 -156.60 54941.38 88888.00 2008-09-04 12:12:19.750 248 12449.27 -156.57 54941.43 88888.00 2008-09-04 12:12:19.875 248 12449.17 -156.55 54941.47 88888.00 2008-09-04 12:12:20.000 248 12449.08 -156.53 54941.53 88888.00 2008-09-04 12:12:20.125 248 12448.98 -156.47 54941.60 88888.00 2008-09-04 12:12:20.250 248 12448.90 -156.38 54941.68 88888.00 2008-09-04 12:12:20.375 248 12448.83 -156.30 54941.70 88888.00 2008-09-04 12:12:20.500 248 12448.80 -156.22 54941.80 88888.00 2008-09-04 12:12:20.625 248 12448.85 -156.18 54941.85 88888.00 2008-09-04 12:12:20.750 248 12448.90 -156.12 54941.93 88888.00 2008-09-04 12:12:20.875 248 12448.90 -156.00 54942.00 88888.00 2008-09-04 12:12:21.000 248 12448.88 -155.95 54942.05 88888.00 2008-09-04 12:12:21.125 248 12448.83 -155.90 54942.05 88888.00 2008-09-04 12:12:21.250 248 12448.88 -155.85 54942.15 88888.00 2008-09-04 12:12:21.375 248 12448.85 -155.75 54942.22 88888.00 2008-09-04 12:12:21.500 248 12448.92 -155.65 54942.30 88888.00 2008-09-04 12:12:21.625 248 12448.98 -155.60 54942.32 88888.00 2008-09-04 12:12:21.750 248 12448.98 -155.60 54942.32 88888.00 2008-09-04 12:12:21.875 248 12449.05 -155.53 54942.35 88888.00 2008-09-04 12:12:22.000 248 12449.12 -155.47 54942.43 88888.00 2008-09-04 12:12:22.125 248 12449.17 -155.40 54942.45 88888.00 2008-09-04 12:12:22.250 248 12449.30 -155.28 54942.53 88888.00 2008-09-04 12:12:22.375 248 12449.42 -155.20 54942.57 88888.00 2008-09-04 12:12:22.500 248 12449.50 -155.07 54942.60 88888.00 2008-09-04 12:12:22.625 248 12449.52 -155.03 54942.68 88888.00 2008-09-04 12:12:22.750 248 12449.55 -155.00 54942.70 88888.00 2008-09-04 12:12:22.875 248 12449.62 -154.90 54942.70 88888.00 2008-09-04 12:12:23.000 248 12449.75 -154.72 54942.78 88888.00 2008-09-04 12:12:23.125 248 12449.88 -154.57 54942.80 88888.00 2008-09-04 12:12:23.250 248 12450.00 -154.45 54942.88 88888.00 2008-09-04 12:12:23.375 248 12450.05 -154.40 54942.88 88888.00 2008-09-04 12:12:23.500 248 12450.02 -154.32 54942.93 88888.00 2008-09-04 12:12:23.625 248 12450.10 -154.20 54942.95 88888.00 2008-09-04 12:12:23.750 248 12450.05 -154.18 54942.97 88888.00 2008-09-04 12:12:23.875 248 12449.98 -154.05 54943.00 88888.00 2008-09-04 12:12:24.000 248 12450.10 -153.93 54943.05 88888.00 2008-09-04 12:12:24.125 248 12450.10 -153.88 54943.07 88888.00 2008-09-04 12:12:24.250 248 12450.05 -153.80 54943.10 88888.00 2008-09-04 12:12:24.375 248 12450.02 -153.72 54943.10 88888.00 2008-09-04 12:12:24.500 248 12449.92 -153.68 54943.12 88888.00 2008-09-04 12:12:24.625 248 12449.88 -153.60 54943.18 88888.00 2008-09-04 12:12:24.750 248 12449.85 -153.57 54943.25 88888.00 2008-09-04 12:12:24.875 248 12449.83 -153.50 54943.28 88888.00 2008-09-04 12:12:25.000 248 12449.75 -153.43 54943.32 88888.00 2008-09-04 12:12:25.125 248 12449.65 -153.38 54943.35 88888.00 2008-09-04 12:12:25.250 248 12449.55 -153.32 54943.40 88888.00 2008-09-04 12:12:25.375 248 12449.48 -153.35 54943.35 88888.00 2008-09-04 12:12:25.500 248 12449.30 -153.38 54943.43 88888.00 2008-09-04 12:12:25.625 248 12449.30 -153.28 54943.50 88888.00 2008-09-04 12:12:25.750 248 12449.33 -153.25 54943.53 88888.00 2008-09-04 12:12:25.875 248 12449.15 -153.25 54943.53 88888.00 2008-09-04 12:12:26.000 248 12449.05 -153.30 54943.50 88888.00 2008-09-04 12:12:26.125 248 12449.02 -153.28 54943.57 88888.00 2008-09-04 12:12:26.250 248 12449.02 -153.22 54943.62 88888.00 2008-09-04 12:12:26.375 248 12449.08 -153.18 54943.65 88888.00 2008-09-04 12:12:26.500 248 12449.02 -153.18 54943.65 88888.00 2008-09-04 12:12:26.625 248 12448.98 -153.18 54943.68 88888.00 2008-09-04 12:12:26.750 248 12448.95 -153.12 54943.68 88888.00 2008-09-04 12:12:26.875 248 12448.77 -153.07 54943.68 88888.00 2008-09-04 12:12:27.000 248 12448.67 -153.00 54943.72 88888.00 2008-09-04 12:12:27.125 248 12448.67 -152.93 54943.80 88888.00 2008-09-04 12:12:27.250 248 12448.60 -152.90 54943.85 88888.00 2008-09-04 12:12:27.375 248 12448.58 -152.85 54943.82 88888.00 2008-09-04 12:12:27.500 248 12448.50 -152.82 54943.80 88888.00 2008-09-04 12:12:27.625 248 12448.52 -152.75 54943.82 88888.00 2008-09-04 12:12:27.750 248 12448.50 -152.70 54943.88 88888.00 2008-09-04 12:12:27.875 248 12448.48 -152.62 54943.93 88888.00 2008-09-04 12:12:28.000 248 12448.35 -152.57 54943.93 88888.00 2008-09-04 12:12:28.125 248 12448.38 -152.50 54943.95 88888.00 2008-09-04 12:12:28.250 248 12448.38 -152.45 54943.95 88888.00 2008-09-04 12:12:28.375 248 12448.35 -152.38 54943.95 88888.00 2008-09-04 12:12:28.500 248 12448.40 -152.20 54943.95 88888.00 2008-09-04 12:12:28.625 248 12448.33 -152.15 54943.95 88888.00 2008-09-04 12:12:28.750 248 12448.27 -152.12 54943.97 88888.00 2008-09-04 12:12:28.875 248 12448.25 -152.00 54944.00 88888.00 2008-09-04 12:12:29.000 248 12448.33 -151.85 54944.00 88888.00 2008-09-04 12:12:29.125 248 12448.50 -151.68 54944.03 88888.00 2008-09-04 12:12:29.250 248 12448.55 -151.62 54944.03 88888.00 2008-09-04 12:12:29.375 248 12448.58 -151.47 54944.05 88888.00 2008-09-04 12:12:29.500 248 12448.62 -151.32 54944.05 88888.00 2008-09-04 12:12:29.625 248 12448.67 -151.20 54944.03 88888.00 2008-09-04 12:12:29.750 248 12448.80 -151.15 54944.00 88888.00 2008-09-04 12:12:29.875 248 12448.92 -151.05 54944.03 88888.00 2008-09-04 12:12:30.000 248 12449.05 -151.00 54944.03 88888.00 2008-09-04 12:12:30.125 248 12449.12 -150.93 54944.03 88888.00 2008-09-04 12:12:30.250 248 12449.20 -150.88 54944.03 88888.00 2008-09-04 12:12:30.375 248 12449.20 -150.80 54943.97 88888.00 2008-09-04 12:12:30.500 248 12449.25 -150.65 54944.03 88888.00 2008-09-04 12:12:30.625 248 12449.40 -150.53 54944.10 88888.00 2008-09-04 12:12:30.750 248 12449.55 -150.43 54944.10 88888.00 2008-09-04 12:12:30.875 248 12449.60 -150.45 54944.05 88888.00 2008-09-04 12:12:31.000 248 12449.70 -150.40 54944.05 88888.00 2008-09-04 12:12:31.125 248 12449.80 -150.38 54944.07 88888.00 2008-09-04 12:12:31.250 248 12449.92 -150.30 54944.05 88888.00 2008-09-04 12:12:31.375 248 12450.05 -150.28 54944.07 88888.00 2008-09-04 12:12:31.500 248 12450.12 -150.20 54944.05 88888.00 2008-09-04 12:12:31.625 248 12450.23 -150.20 54944.05 88888.00 2008-09-04 12:12:31.750 248 12450.20 -150.22 54944.03 88888.00 2008-09-04 12:12:31.875 248 12450.27 -150.22 54944.05 88888.00 2008-09-04 12:12:32.000 248 12450.38 -150.15 54944.10 88888.00 2008-09-04 12:12:32.125 248 12450.42 -150.10 54944.10 88888.00 2008-09-04 12:12:32.250 248 12450.45 -150.10 54944.10 88888.00 2008-09-04 12:12:32.375 248 12450.52 -150.10 54944.12 88888.00 2008-09-04 12:12:32.500 248 12450.60 -150.07 54944.10 88888.00 2008-09-04 12:12:32.625 248 12450.60 -150.12 54944.07 88888.00 2008-09-04 12:12:32.750 248 12450.60 -150.22 54944.10 88888.00 2008-09-04 12:12:32.875 248 12450.65 -150.12 54944.12 88888.00 2008-09-04 12:12:33.000 248 12450.73 -150.15 54944.15 88888.00 2008-09-04 12:12:33.125 248 12450.73 -150.18 54944.15 88888.00 2008-09-04 12:12:33.250 248 12450.70 -150.22 54944.20 88888.00 2008-09-04 12:12:33.375 248 12450.80 -150.25 54944.18 88888.00 2008-09-04 12:12:33.500 248 12450.85 -150.30 54944.20 88888.00 2008-09-04 12:12:33.625 248 12450.90 -150.38 54944.20 88888.00 2008-09-04 12:12:33.750 248 12450.92 -150.45 54944.20 88888.00 2008-09-04 12:12:33.875 248 12451.02 -150.47 54944.22 88888.00 2008-09-04 12:12:34.000 248 12451.12 -150.47 54944.22 88888.00 2008-09-04 12:12:34.125 248 12451.17 -150.53 54944.22 88888.00 2008-09-04 12:12:34.250 248 12451.23 -150.65 54944.25 88888.00 2008-09-04 12:12:34.375 248 12451.30 -150.68 54944.22 88888.00 2008-09-04 12:12:34.500 248 12451.40 -150.68 54944.30 88888.00 2008-09-04 12:12:34.625 248 12451.50 -150.65 54944.32 88888.00 2008-09-04 12:12:34.750 248 12451.52 -150.68 54944.30 88888.00 2008-09-04 12:12:34.875 248 12451.52 -150.78 54944.28 88888.00 2008-09-04 12:12:35.000 248 12451.58 -150.85 54944.25 88888.00 2008-09-04 12:12:35.125 248 12451.67 -150.85 54944.28 88888.00 2008-09-04 12:12:35.250 248 12451.75 -150.95 54944.35 88888.00 2008-09-04 12:12:35.375 248 12451.83 -150.95 54944.32 88888.00 2008-09-04 12:12:35.500 248 12451.88 -150.95 54944.32 88888.00 2008-09-04 12:12:35.625 248 12451.92 -150.95 54944.40 88888.00 2008-09-04 12:12:35.750 248 12452.02 -150.95 54944.40 88888.00 2008-09-04 12:12:35.875 248 12452.10 -151.00 54944.40 88888.00 2008-09-04 12:12:36.000 248 12452.17 -150.95 54944.45 88888.00 2008-09-04 12:12:36.125 248 12452.17 -150.97 54944.38 88888.00 2008-09-04 12:12:36.250 248 12452.23 -151.03 54944.35 88888.00 2008-09-04 12:12:36.375 248 12452.35 -151.03 54944.35 88888.00 2008-09-04 12:12:36.500 248 12452.42 -151.05 54944.38 88888.00 2008-09-04 12:12:36.625 248 12452.48 -151.12 54944.40 88888.00 2008-09-04 12:12:36.750 248 12452.55 -151.18 54944.40 88888.00 2008-09-04 12:12:36.875 248 12452.70 -151.22 54944.40 88888.00 2008-09-04 12:12:37.000 248 12452.73 -151.25 54944.40 88888.00 2008-09-04 12:12:37.125 248 12452.75 -151.25 54944.43 88888.00 2008-09-04 12:12:37.250 248 12452.85 -151.32 54944.40 88888.00 2008-09-04 12:12:37.375 248 12453.00 -151.30 54944.43 88888.00 2008-09-04 12:12:37.500 248 12453.08 -151.40 54944.43 88888.00 2008-09-04 12:12:37.625 248 12453.05 -151.50 54944.38 88888.00 2008-09-04 12:12:37.750 248 12453.15 -151.50 54944.40 88888.00 2008-09-04 12:12:37.875 248 12453.27 -151.47 54944.43 88888.00 2008-09-04 12:12:38.000 248 12453.35 -151.50 54944.38 88888.00 2008-09-04 12:12:38.125 248 12453.38 -151.53 54944.38 88888.00 2008-09-04 12:12:38.250 248 12453.42 -151.62 54944.35 88888.00 2008-09-04 12:12:38.375 248 12453.52 -151.65 54944.35 88888.00 2008-09-04 12:12:38.500 248 12453.58 -151.70 54944.30 88888.00 2008-09-04 12:12:38.625 248 12453.58 -151.82 54944.28 88888.00 2008-09-04 12:12:38.750 248 12453.65 -151.78 54944.35 88888.00 2008-09-04 12:12:38.875 248 12453.77 -151.72 54944.38 88888.00 2008-09-04 12:12:39.000 248 12453.88 -151.75 54944.35 88888.00 2008-09-04 12:12:39.125 248 12453.85 -151.75 54944.32 88888.00 2008-09-04 12:12:39.250 248 12453.88 -151.68 54944.30 88888.00 2008-09-04 12:12:39.375 248 12453.92 -151.57 54944.28 88888.00 2008-09-04 12:12:39.500 248 12454.08 -151.47 54944.30 88888.00 2008-09-04 12:12:39.625 248 12454.20 -151.40 54944.28 88888.00 2008-09-04 12:12:39.750 248 12454.30 -151.35 54944.28 88888.00 2008-09-04 12:12:39.875 248 12454.40 -151.22 54944.28 88888.00 2008-09-04 12:12:40.000 248 12454.52 -151.05 54944.25 88888.00 2008-09-04 12:12:40.125 248 12454.50 -151.00 54944.20 88888.00 2008-09-04 12:12:40.250 248 12454.52 -150.88 54944.22 88888.00 2008-09-04 12:12:40.375 248 12454.70 -150.68 54944.20 88888.00 2008-09-04 12:12:40.500 248 12454.80 -150.53 54944.15 88888.00 2008-09-04 12:12:40.625 248 12454.85 -150.40 54944.12 88888.00 2008-09-04 12:12:40.750 248 12454.95 -150.22 54944.10 88888.00 2008-09-04 12:12:40.875 248 12455.08 -149.97 54944.10 88888.00 2008-09-04 12:12:41.000 248 12455.15 -149.78 54944.07 88888.00 2008-09-04 12:12:41.125 248 12455.25 -149.53 54944.07 88888.00 2008-09-04 12:12:41.250 248 12455.23 -149.35 54944.03 88888.00 2008-09-04 12:12:41.375 248 12455.23 -149.18 54944.03 88888.00 2008-09-04 12:12:41.500 248 12455.25 -148.90 54944.03 88888.00 2008-09-04 12:12:41.625 248 12455.30 -148.72 54943.95 88888.00 2008-09-04 12:12:41.750 248 12455.40 -148.45 54943.90 88888.00 2008-09-04 12:12:41.875 248 12455.50 -148.15 54943.93 88888.00 2008-09-04 12:12:42.000 248 12455.42 -148.00 54943.90 88888.00 2008-09-04 12:12:42.125 248 12455.30 -147.88 54943.88 88888.00 2008-09-04 12:12:42.250 248 12455.33 -147.65 54943.80 88888.00 2008-09-04 12:12:42.375 248 12455.42 -147.47 54943.78 88888.00 2008-09-04 12:12:42.500 248 12455.48 -147.20 54943.75 88888.00 2008-09-04 12:12:42.625 248 12455.48 -146.97 54943.75 88888.00 2008-09-04 12:12:42.750 248 12455.50 -146.75 54943.75 88888.00 2008-09-04 12:12:42.875 248 12455.52 -146.50 54943.75 88888.00 2008-09-04 12:12:43.000 248 12455.65 -146.35 54943.72 88888.00 2008-09-04 12:12:43.125 248 12455.73 -146.10 54943.70 88888.00 2008-09-04 12:12:43.250 248 12455.73 -145.93 54943.65 88888.00 2008-09-04 12:12:43.375 248 12455.80 -145.80 54943.62 88888.00 2008-09-04 12:12:43.500 248 12455.88 -145.65 54943.60 88888.00 2008-09-04 12:12:43.625 248 12455.90 -145.43 54943.60 88888.00 2008-09-04 12:12:43.750 248 12455.83 -145.20 54943.57 88888.00 2008-09-04 12:12:43.875 248 12455.85 -145.05 54943.57 88888.00 2008-09-04 12:12:44.000 248 12455.92 -144.82 54943.53 88888.00 2008-09-04 12:12:44.125 248 12456.00 -144.65 54943.53 88888.00 2008-09-04 12:12:44.250 248 12456.12 -144.40 54943.53 88888.00 2008-09-04 12:12:44.375 248 12456.27 -144.25 54943.50 88888.00 2008-09-04 12:12:44.500 248 12456.38 -144.12 54943.45 88888.00 2008-09-04 12:12:44.625 248 12456.38 -143.95 54943.40 88888.00 2008-09-04 12:12:44.750 248 12456.48 -143.72 54943.38 88888.00 2008-09-04 12:12:44.875 248 12456.62 -143.55 54943.35 88888.00 2008-09-04 12:12:45.000 248 12456.73 -143.40 54943.30 88888.00 2008-09-04 12:12:45.125 248 12456.77 -143.28 54943.30 88888.00 2008-09-04 12:12:45.250 248 12456.83 -143.12 54943.30 88888.00 2008-09-04 12:12:45.375 248 12456.95 -143.03 54943.28 88888.00 2008-09-04 12:12:45.500 248 12457.05 -142.88 54943.28 88888.00 2008-09-04 12:12:45.625 248 12457.17 -142.75 54943.22 88888.00 2008-09-04 12:12:45.750 248 12457.35 -142.57 54943.22 88888.00 2008-09-04 12:12:45.875 248 12457.45 -142.50 54943.20 88888.00 2008-09-04 12:12:46.000 248 12457.52 -142.40 54943.15 88888.00 2008-09-04 12:12:46.125 248 12457.58 -142.22 54943.18 88888.00 2008-09-04 12:12:46.250 248 12457.67 -142.12 54943.18 88888.00 2008-09-04 12:12:46.375 248 12457.73 -142.07 54943.18 88888.00 2008-09-04 12:12:46.500 248 12457.73 -141.97 54943.15 88888.00 2008-09-04 12:12:46.625 248 12457.88 -141.75 54943.15 88888.00 2008-09-04 12:12:46.750 248 12457.90 -141.62 54943.15 88888.00 2008-09-04 12:12:46.875 248 12457.98 -141.53 54943.12 88888.00 2008-09-04 12:12:47.000 248 12458.10 -141.47 54943.07 88888.00 2008-09-04 12:12:47.125 248 12458.25 -141.35 54943.10 88888.00 2008-09-04 12:12:47.250 248 12458.38 -141.25 54943.10 88888.00 2008-09-04 12:12:47.375 248 12458.45 -141.22 54943.05 88888.00 2008-09-04 12:12:47.500 248 12458.48 -141.20 54943.00 88888.00 2008-09-04 12:12:47.625 248 12458.50 -141.07 54943.00 88888.00 2008-09-04 12:12:47.750 248 12458.60 -140.97 54942.97 88888.00 2008-09-04 12:12:47.875 248 12458.65 -141.00 54942.93 88888.00 2008-09-04 12:12:48.000 248 12458.80 -140.90 54942.93 88888.00 2008-09-04 12:12:48.125 248 12458.88 -140.82 54942.90 88888.00 2008-09-04 12:12:48.250 248 12458.85 -140.82 54942.90 88888.00 2008-09-04 12:12:48.375 248 12458.90 -140.78 54942.88 88888.00 2008-09-04 12:12:48.500 248 12458.92 -140.75 54942.90 88888.00 2008-09-04 12:12:48.625 248 12458.98 -140.78 54942.85 88888.00 2008-09-04 12:12:48.750 248 12459.00 -140.75 54942.85 88888.00 2008-09-04 12:12:48.875 248 12459.00 -140.72 54942.88 88888.00 2008-09-04 12:12:49.000 248 12458.98 -140.72 54942.88 88888.00 2008-09-04 12:12:49.125 248 12458.95 -140.68 54942.93 88888.00 2008-09-04 12:12:49.250 248 12459.00 -140.72 54942.88 88888.00 2008-09-04 12:12:49.375 248 12459.05 -140.72 54942.85 88888.00 2008-09-04 12:12:49.500 248 12459.02 -140.75 54942.85 88888.00 2008-09-04 12:12:49.625 248 12459.05 -140.70 54942.88 88888.00 2008-09-04 12:12:49.750 248 12459.12 -140.75 54942.88 88888.00 2008-09-04 12:12:49.875 248 12459.05 -140.82 54942.82 88888.00 2008-09-04 12:12:50.000 248 12458.98 -140.88 54942.80 88888.00 2008-09-04 12:12:50.125 248 12458.95 -140.88 54942.80 88888.00 2008-09-04 12:12:50.250 248 12458.90 -140.97 54942.80 88888.00 2008-09-04 12:12:50.375 248 12458.83 -141.03 54942.78 88888.00 2008-09-04 12:12:50.500 248 12458.77 -141.03 54942.78 88888.00 2008-09-04 12:12:50.625 248 12458.70 -141.00 54942.82 88888.00 2008-09-04 12:12:50.750 248 12458.62 -141.05 54942.82 88888.00 2008-09-04 12:12:50.875 248 12458.52 -141.18 54942.85 88888.00 2008-09-04 12:12:51.000 248 12458.40 -141.18 54942.85 88888.00 2008-09-04 12:12:51.125 248 12458.33 -141.15 54942.88 88888.00 2008-09-04 12:12:51.250 248 12458.17 -141.18 54942.90 88888.00 2008-09-04 12:12:51.375 248 12458.08 -141.25 54942.85 88888.00 2008-09-04 12:12:51.500 248 12457.95 -141.20 54942.90 88888.00 2008-09-04 12:12:51.625 248 12457.85 -141.18 54942.95 88888.00 2008-09-04 12:12:51.750 248 12457.73 -141.25 54943.00 88888.00 2008-09-04 12:12:51.875 248 12457.58 -141.28 54942.97 88888.00 2008-09-04 12:12:52.000 248 12457.38 -141.32 54943.00 88888.00 2008-09-04 12:12:52.125 248 12457.25 -141.38 54943.05 88888.00 2008-09-04 12:12:52.250 248 12457.10 -141.40 54943.03 88888.00 2008-09-04 12:12:52.375 248 12457.05 -141.38 54943.05 88888.00 2008-09-04 12:12:52.500 248 12456.88 -141.35 54943.12 88888.00 2008-09-04 12:12:52.625 248 12456.73 -141.32 54943.15 88888.00 2008-09-04 12:12:52.750 248 12456.60 -141.32 54943.18 88888.00 2008-09-04 12:12:52.875 248 12456.45 -141.32 54943.20 88888.00 2008-09-04 12:12:53.000 248 12456.30 -141.35 54943.25 88888.00 2008-09-04 12:12:53.125 248 12456.17 -141.45 54943.25 88888.00 2008-09-04 12:12:53.250 248 12455.98 -141.47 54943.32 88888.00 2008-09-04 12:12:53.375 248 12455.88 -141.47 54943.35 88888.00 2008-09-04 12:12:53.500 248 12455.70 -141.53 54943.43 88888.00 2008-09-04 12:12:53.625 248 12455.52 -141.55 54943.45 88888.00 2008-09-04 12:12:53.750 248 12455.42 -141.60 54943.47 88888.00 2008-09-04 12:12:53.875 248 12455.35 -141.68 54943.53 88888.00 2008-09-04 12:12:54.000 248 12455.30 -141.78 54943.53 88888.00 2008-09-04 12:12:54.125 248 12455.33 -141.85 54943.57 88888.00 2008-09-04 12:12:54.250 248 12455.25 -142.00 54943.68 88888.00 2008-09-04 12:12:54.375 248 12455.15 -142.07 54943.70 88888.00 2008-09-04 12:12:54.500 248 12455.10 -142.15 54943.72 88888.00 2008-09-04 12:12:54.625 248 12455.10 -142.28 54943.78 88888.00 2008-09-04 12:12:54.750 248 12455.05 -142.38 54943.80 88888.00 2008-09-04 12:12:54.875 248 12455.02 -142.40 54943.90 88888.00 2008-09-04 12:12:55.000 248 12454.95 -142.50 54943.93 88888.00 2008-09-04 12:12:55.125 248 12454.92 -142.62 54943.97 88888.00 2008-09-04 12:12:55.250 248 12454.88 -142.80 54944.00 88888.00 2008-09-04 12:12:55.375 248 12454.88 -142.90 54944.05 88888.00 2008-09-04 12:12:55.500 248 12454.85 -143.03 54944.07 88888.00 2008-09-04 12:12:55.625 248 12454.83 -143.12 54944.07 88888.00 2008-09-04 12:12:55.750 248 12454.83 -143.20 54944.15 88888.00 2008-09-04 12:12:55.875 248 12454.80 -143.30 54944.22 88888.00 2008-09-04 12:12:56.000 248 12454.70 -143.43 54944.25 88888.00 2008-09-04 12:12:56.125 248 12454.65 -143.55 54944.28 88888.00 2008-09-04 12:12:56.250 248 12454.55 -143.75 54944.32 88888.00 2008-09-04 12:12:56.375 248 12454.55 -143.75 54944.38 88888.00 2008-09-04 12:12:56.500 248 12454.58 -143.80 54944.38 88888.00 2008-09-04 12:12:56.625 248 12454.50 -143.93 54944.43 88888.00 2008-09-04 12:12:56.750 248 12454.42 -143.95 54944.47 88888.00 2008-09-04 12:12:56.875 248 12454.45 -144.03 54944.53 88888.00 2008-09-04 12:12:57.000 248 12454.48 -144.05 54944.55 88888.00 2008-09-04 12:12:57.125 248 12454.52 -144.07 54944.57 88888.00 2008-09-04 12:12:57.250 248 12454.50 -144.15 54944.62 88888.00 2008-09-04 12:12:57.375 248 12454.50 -144.15 54944.65 88888.00 2008-09-04 12:12:57.500 248 12454.42 -144.20 54944.68 88888.00 2008-09-04 12:12:57.625 248 12454.42 -144.20 54944.70 88888.00 2008-09-04 12:12:57.750 248 12454.45 -144.18 54944.75 88888.00 2008-09-04 12:12:57.875 248 12454.42 -144.15 54944.78 88888.00 2008-09-04 12:12:58.000 248 12454.40 -144.20 54944.80 88888.00 2008-09-04 12:12:58.125 248 12454.30 -144.18 54944.82 88888.00 2008-09-04 12:12:58.250 248 12454.27 -144.12 54944.85 88888.00 2008-09-04 12:12:58.375 248 12454.33 -144.05 54944.88 88888.00 2008-09-04 12:12:58.500 248 12454.33 -144.00 54944.93 88888.00 2008-09-04 12:12:58.625 248 12454.30 -143.97 54944.93 88888.00 2008-09-04 12:12:58.750 248 12454.30 -143.97 54944.95 88888.00 2008-09-04 12:12:58.875 248 12454.35 -143.90 54945.03 88888.00 2008-09-04 12:12:59.000 248 12454.33 -143.85 54945.03 88888.00 2008-09-04 12:12:59.125 248 12454.25 -143.90 54945.00 88888.00 2008-09-04 12:12:59.250 248 12454.25 -143.90 54945.03 88888.00 2008-09-04 12:12:59.375 248 12454.27 -143.80 54945.05 88888.00 2008-09-04 12:12:59.500 248 12454.30 -143.75 54945.12 88888.00 2008-09-04 12:12:59.625 248 12454.33 -143.78 54945.10 88888.00 2008-09-04 12:12:59.750 248 12454.27 -143.82 54945.12 88888.00 2008-09-04 12:12:59.875 248 12454.27 -143.88 54945.18 88888.00 2008-09-04 12:13:00.000 248 12454.25 -143.88 54945.15 88888.00 2008-09-04 12:13:00.125 248 12454.12 -143.90 54945.20 88888.00 2008-09-04 12:13:00.250 248 12454.05 -144.00 54945.20 88888.00 2008-09-04 12:13:00.375 248 12454.02 -144.05 54945.25 88888.00 2008-09-04 12:13:00.500 248 12454.02 -144.03 54945.28 88888.00 2008-09-04 12:13:00.625 248 12453.98 -144.07 54945.32 88888.00 2008-09-04 12:13:00.750 248 12454.02 -144.10 54945.38 88888.00 2008-09-04 12:13:00.875 248 12454.05 -144.12 54945.40 88888.00 2008-09-04 12:13:01.000 248 12453.90 -144.25 54945.45 88888.00 2008-09-04 12:13:01.125 248 12453.77 -144.32 54945.50 88888.00 2008-09-04 12:13:01.250 248 12453.83 -144.40 54945.53 88888.00 2008-09-04 12:13:01.375 248 12453.90 -144.47 54945.55 88888.00 2008-09-04 12:13:01.500 248 12453.88 -144.57 54945.55 88888.00 2008-09-04 12:13:01.625 248 12453.90 -144.60 54945.62 88888.00 2008-09-04 12:13:01.750 248 12453.88 -144.65 54945.65 88888.00 2008-09-04 12:13:01.875 248 12453.83 -144.75 54945.68 88888.00 2008-09-04 12:13:02.000 248 12453.85 -144.85 54945.68 88888.00 2008-09-04 12:13:02.125 248 12453.88 -144.95 54945.68 88888.00 2008-09-04 12:13:02.250 248 12453.88 -144.95 54945.75 88888.00 2008-09-04 12:13:02.375 248 12453.88 -145.05 54945.78 88888.00 2008-09-04 12:13:02.500 248 12453.90 -145.07 54945.78 88888.00 2008-09-04 12:13:02.625 248 12453.95 -145.10 54945.80 88888.00 2008-09-04 12:13:02.750 248 12453.98 -145.22 54945.80 88888.00 2008-09-04 12:13:02.875 248 12453.98 -145.35 54945.80 88888.00 2008-09-04 12:13:03.000 248 12454.00 -145.40 54945.82 88888.00 2008-09-04 12:13:03.125 248 12453.98 -145.47 54945.82 88888.00 2008-09-04 12:13:03.250 248 12453.95 -145.53 54945.88 88888.00 2008-09-04 12:13:03.375 248 12453.98 -145.53 54945.90 88888.00 2008-09-04 12:13:03.500 248 12454.00 -145.55 54945.93 88888.00 2008-09-04 12:13:03.625 248 12454.08 -145.60 54945.95 88888.00 2008-09-04 12:13:03.750 248 12454.15 -145.62 54946.00 88888.00 2008-09-04 12:13:03.875 248 12454.12 -145.72 54946.00 88888.00 2008-09-04 12:13:04.000 248 12453.98 -145.82 54945.97 88888.00 2008-09-04 12:13:04.125 248 12453.95 -145.80 54946.05 88888.00 2008-09-04 12:13:04.250 248 12453.92 -145.82 54946.07 88888.00 2008-09-04 12:13:04.375 248 12453.92 -145.82 54946.07 88888.00 2008-09-04 12:13:04.500 248 12453.98 -145.88 54946.07 88888.00 2008-09-04 12:13:04.625 248 12454.00 -145.93 54946.05 88888.00 2008-09-04 12:13:04.750 248 12453.95 -145.97 54946.07 88888.00 2008-09-04 12:13:04.875 248 12454.00 -145.97 54946.05 88888.00 2008-09-04 12:13:05.000 248 12454.00 -146.00 54946.03 88888.00 2008-09-04 12:13:05.125 248 12454.02 -146.10 54946.03 88888.00 2008-09-04 12:13:05.250 248 12454.08 -146.20 54946.03 88888.00 2008-09-04 12:13:05.375 248 12454.17 -146.20 54946.05 88888.00 2008-09-04 12:13:05.500 248 12454.15 -146.22 54946.07 88888.00 2008-09-04 12:13:05.625 248 12454.10 -146.38 54946.03 88888.00 2008-09-04 12:13:05.750 248 12454.17 -146.47 54945.97 88888.00 2008-09-04 12:13:05.875 248 12454.30 -146.53 54945.95 88888.00 2008-09-04 12:13:06.000 248 12454.40 -146.55 54945.93 88888.00 2008-09-04 12:13:06.125 248 12454.48 -146.55 54945.93 88888.00 2008-09-04 12:13:06.250 248 12454.48 -146.62 54945.93 88888.00 2008-09-04 12:13:06.375 248 12454.55 -146.62 54945.93 88888.00 2008-09-04 12:13:06.500 248 12454.73 -146.65 54945.88 88888.00 2008-09-04 12:13:06.625 248 12454.83 -146.68 54945.80 88888.00 2008-09-04 12:13:06.750 248 12454.90 -146.68 54945.80 88888.00 2008-09-04 12:13:06.875 248 12455.05 -146.70 54945.78 88888.00 2008-09-04 12:13:07.000 248 12455.10 -146.72 54945.72 88888.00 2008-09-04 12:13:07.125 248 12455.12 -146.78 54945.72 88888.00 2008-09-04 12:13:07.250 248 12455.25 -146.70 54945.72 88888.00 2008-09-04 12:13:07.375 248 12455.45 -146.68 54945.70 88888.00 2008-09-04 12:13:07.500 248 12455.55 -146.68 54945.65 88888.00 2008-09-04 12:13:07.625 248 12455.70 -146.62 54945.62 88888.00 2008-09-04 12:13:07.750 248 12455.80 -146.60 54945.60 88888.00 2008-09-04 12:13:07.875 248 12455.80 -146.65 54945.55 88888.00 2008-09-04 12:13:08.000 248 12455.92 -146.62 54945.53 88888.00 2008-09-04 12:13:08.125 248 12456.10 -146.57 54945.47 88888.00 2008-09-04 12:13:08.250 248 12456.27 -146.57 54945.43 88888.00 2008-09-04 12:13:08.375 248 12456.50 -146.55 54945.38 88888.00 2008-09-04 12:13:08.500 248 12456.50 -146.57 54945.40 88888.00 2008-09-04 12:13:08.625 248 12456.55 -146.60 54945.35 88888.00 2008-09-04 12:13:08.750 248 12456.62 -146.60 54945.32 88888.00 2008-09-04 12:13:08.875 248 12456.70 -146.55 54945.30 88888.00 2008-09-04 12:13:09.000 248 12456.88 -146.53 54945.28 88888.00 2008-09-04 12:13:09.125 248 12457.02 -146.65 54945.22 88888.00 2008-09-04 12:13:09.250 248 12457.02 -146.72 54945.20 88888.00 2008-09-04 12:13:09.375 248 12457.02 -146.75 54945.18 88888.00 2008-09-04 12:13:09.500 248 12456.98 -146.80 54945.12 88888.00 2008-09-04 12:13:09.625 248 12457.02 -146.82 54945.10 88888.00 2008-09-04 12:13:09.750 248 12457.08 -146.82 54945.10 88888.00 2008-09-04 12:13:09.875 248 12457.12 -146.95 54945.05 88888.00 2008-09-04 12:13:10.000 248 12457.23 -146.97 54945.00 88888.00 2008-09-04 12:13:10.125 248 12457.33 -147.00 54944.97 88888.00 2008-09-04 12:13:10.250 248 12457.27 -147.15 54944.95 88888.00 2008-09-04 12:13:10.375 248 12457.23 -147.22 54944.90 88888.00 2008-09-04 12:13:10.500 248 12457.23 -147.25 54944.88 88888.00 2008-09-04 12:13:10.625 248 12457.27 -147.25 54944.85 88888.00 2008-09-04 12:13:10.750 248 12457.38 -147.28 54944.85 88888.00 2008-09-04 12:13:10.875 248 12457.50 -147.30 54944.85 88888.00 2008-09-04 12:13:11.000 248 12457.52 -147.38 54944.80 88888.00 2008-09-04 12:13:11.125 248 12457.50 -147.45 54944.80 88888.00 2008-09-04 12:13:11.250 248 12457.58 -147.50 54944.75 88888.00 2008-09-04 12:13:11.375 248 12457.58 -147.55 54944.72 88888.00 2008-09-04 12:13:11.500 248 12457.52 -147.60 54944.68 88888.00 2008-09-04 12:13:11.625 248 12457.60 -147.62 54944.68 88888.00 2008-09-04 12:13:11.750 248 12457.62 -147.70 54944.68 88888.00 2008-09-04 12:13:11.875 248 12457.60 -147.70 54944.62 88888.00 2008-09-04 12:13:12.000 248 12457.52 -147.72 54944.60 88888.00 2008-09-04 12:13:12.125 248 12457.48 -147.85 54944.53 88888.00 2008-09-04 12:13:12.250 248 12457.50 -147.90 54944.57 88888.00 2008-09-04 12:13:12.375 248 12457.55 -147.90 54944.55 88888.00 2008-09-04 12:13:12.500 248 12457.58 -147.90 54944.53 88888.00 2008-09-04 12:13:12.625 248 12457.52 -147.93 54944.50 88888.00 2008-09-04 12:13:12.750 248 12457.52 -147.93 54944.53 88888.00 2008-09-04 12:13:12.875 248 12457.48 -147.95 54944.50 88888.00 2008-09-04 12:13:13.000 248 12457.42 -147.97 54944.40 88888.00 2008-09-04 12:13:13.125 248 12457.38 -148.00 54944.40 88888.00 2008-09-04 12:13:13.250 248 12457.45 -147.97 54944.47 88888.00 2008-09-04 12:13:13.375 248 12457.40 -148.00 54944.40 88888.00 2008-09-04 12:13:13.500 248 12457.25 -148.07 54944.38 88888.00 2008-09-04 12:13:13.625 248 12457.17 -148.10 54944.35 88888.00 2008-09-04 12:13:13.750 248 12457.20 -148.05 54944.38 88888.00 2008-09-04 12:13:13.875 248 12457.10 -148.05 54944.38 88888.00 2008-09-04 12:13:14.000 248 12457.05 -148.10 54944.38 88888.00 2008-09-04 12:13:14.125 248 12456.98 -148.07 54944.35 88888.00 2008-09-04 12:13:14.250 248 12456.90 -148.07 54944.35 88888.00 2008-09-04 12:13:14.375 248 12456.90 -148.12 54944.28 88888.00 2008-09-04 12:13:14.500 248 12456.85 -148.18 54944.28 88888.00 2008-09-04 12:13:14.625 248 12456.85 -148.15 54944.32 88888.00 2008-09-04 12:13:14.750 248 12456.85 -148.07 54944.30 88888.00 2008-09-04 12:13:14.875 248 12456.77 -148.07 54944.30 88888.00 2008-09-04 12:13:15.000 248 12456.62 -148.10 54944.28 88888.00 2008-09-04 12:13:15.125 248 12456.60 -148.10 54944.28 88888.00 2008-09-04 12:13:15.250 248 12456.60 -148.03 54944.25 88888.00 2008-09-04 12:13:15.375 248 12456.65 -147.97 54944.25 88888.00 2008-09-04 12:13:15.500 248 12456.62 -147.95 54944.22 88888.00 2008-09-04 12:13:15.625 248 12456.60 -147.90 54944.15 88888.00 2008-09-04 12:13:15.750 248 12456.65 -147.78 54944.18 88888.00 2008-09-04 12:13:15.875 248 12456.80 -147.62 54944.18 88888.00 2008-09-04 12:13:16.000 248 12456.92 -147.47 54944.18 88888.00 2008-09-04 12:13:16.125 248 12457.02 -147.35 54944.15 88888.00 2008-09-04 12:13:16.250 248 12457.02 -147.30 54944.10 88888.00 2008-09-04 12:13:16.375 248 12457.02 -147.25 54944.05 88888.00 2008-09-04 12:13:16.500 248 12457.15 -147.07 54944.03 88888.00 2008-09-04 12:13:16.625 248 12457.35 -146.85 54944.05 88888.00 2008-09-04 12:13:16.750 248 12457.40 -146.75 54944.00 88888.00 2008-09-04 12:13:16.875 248 12457.48 -146.65 54943.95 88888.00 2008-09-04 12:13:17.000 248 12457.55 -146.57 54943.93 88888.00 2008-09-04 12:13:17.125 248 12457.65 -146.38 54943.95 88888.00 2008-09-04 12:13:17.250 248 12457.75 -146.32 54943.90 88888.00 2008-09-04 12:13:17.375 248 12457.85 -146.25 54943.88 88888.00 2008-09-04 12:13:17.500 248 12457.90 -146.10 54943.82 88888.00 2008-09-04 12:13:17.625 248 12457.92 -145.97 54943.80 88888.00 2008-09-04 12:13:17.750 248 12457.98 -145.85 54943.80 88888.00 2008-09-04 12:13:17.875 248 12458.10 -145.75 54943.80 88888.00 2008-09-04 12:13:18.000 248 12458.23 -145.65 54943.78 88888.00 2008-09-04 12:13:18.125 248 12458.25 -145.55 54943.75 88888.00 2008-09-04 12:13:18.250 248 12458.23 -145.60 54943.72 88888.00 2008-09-04 12:13:18.375 248 12458.33 -145.55 54943.70 88888.00 2008-09-04 12:13:18.500 248 12458.40 -145.43 54943.70 88888.00 2008-09-04 12:13:18.625 248 12458.50 -145.35 54943.68 88888.00 2008-09-04 12:13:18.750 248 12458.50 -145.38 54943.70 88888.00 2008-09-04 12:13:18.875 248 12458.50 -145.32 54943.68 88888.00 2008-09-04 12:13:19.000 248 12458.48 -145.38 54943.62 88888.00 2008-09-04 12:13:19.125 248 12458.45 -145.45 54943.62 88888.00 2008-09-04 12:13:19.250 248 12458.52 -145.43 54943.65 88888.00 2008-09-04 12:13:19.375 248 12458.55 -145.38 54943.65 88888.00 2008-09-04 12:13:19.500 248 12458.52 -145.38 54943.62 88888.00 2008-09-04 12:13:19.625 248 12458.45 -145.40 54943.65 88888.00 2008-09-04 12:13:19.750 248 12458.38 -145.53 54943.62 88888.00 2008-09-04 12:13:19.875 248 12458.35 -145.60 54943.62 88888.00 2008-09-04 12:13:20.000 248 12458.40 -145.65 54943.62 88888.00 2008-09-04 12:13:20.125 248 12458.38 -145.70 54943.65 88888.00 2008-09-04 12:13:20.250 248 12458.35 -145.75 54943.68 88888.00 2008-09-04 12:13:20.375 248 12458.33 -145.82 54943.68 88888.00 2008-09-04 12:13:20.500 248 12458.30 -145.90 54943.70 88888.00 2008-09-04 12:13:20.625 248 12458.23 -145.95 54943.70 88888.00 2008-09-04 12:13:20.750 248 12458.15 -146.05 54943.70 88888.00 2008-09-04 12:13:20.875 248 12458.08 -146.20 54943.70 88888.00 2008-09-04 12:13:21.000 248 12458.05 -146.25 54943.72 88888.00 2008-09-04 12:13:21.125 248 12458.05 -146.25 54943.80 88888.00 2008-09-04 12:13:21.250 248 12457.90 -146.38 54943.85 88888.00 2008-09-04 12:13:21.375 248 12457.75 -146.43 54943.85 88888.00 2008-09-04 12:13:21.500 248 12457.60 -146.50 54943.85 88888.00 2008-09-04 12:13:21.625 248 12457.52 -146.62 54943.88 88888.00 2008-09-04 12:13:21.750 248 12457.38 -146.65 54943.93 88888.00 2008-09-04 12:13:21.875 248 12457.30 -146.78 54944.00 88888.00 2008-09-04 12:13:22.000 248 12457.17 -146.85 54944.03 88888.00 2008-09-04 12:13:22.125 248 12457.10 -146.97 54944.07 88888.00 2008-09-04 12:13:22.250 248 12457.00 -147.00 54944.07 88888.00 2008-09-04 12:13:22.375 248 12456.90 -147.07 54944.07 88888.00 2008-09-04 12:13:22.500 248 12456.73 -147.18 54944.12 88888.00 2008-09-04 12:13:22.625 248 12456.65 -147.22 54944.15 88888.00 2008-09-04 12:13:22.750 248 12456.70 -147.25 54944.25 88888.00 2008-09-04 12:13:22.875 248 12456.67 -147.32 54944.28 88888.00 2008-09-04 12:13:23.000 248 12456.52 -147.45 54944.28 88888.00 2008-09-04 12:13:23.125 248 12456.45 -147.53 54944.32 88888.00 2008-09-04 12:13:23.250 248 12456.38 -147.60 54944.38 88888.00 2008-09-04 12:13:23.375 248 12456.40 -147.65 54944.38 88888.00 2008-09-04 12:13:23.500 248 12456.33 -147.80 54944.40 88888.00 2008-09-04 12:13:23.625 248 12456.25 -147.85 54944.43 88888.00 2008-09-04 12:13:23.750 248 12456.25 -147.95 54944.47 88888.00 2008-09-04 12:13:23.875 248 12456.17 -148.07 54944.53 88888.00 2008-09-04 12:13:24.000 248 12456.23 -148.12 54944.57 88888.00 2008-09-04 12:13:24.125 248 12456.27 -148.18 54944.62 88888.00 2008-09-04 12:13:24.250 248 12456.23 -148.28 54944.68 88888.00 2008-09-04 12:13:24.375 248 12456.17 -148.38 54944.68 88888.00 2008-09-04 12:13:24.500 248 12456.17 -148.45 54944.70 88888.00 2008-09-04 12:13:24.625 248 12456.25 -148.53 54944.75 88888.00 2008-09-04 12:13:24.750 248 12456.27 -148.53 54944.80 88888.00 2008-09-04 12:13:24.875 248 12456.38 -148.53 54944.85 88888.00 2008-09-04 12:13:25.000 248 12456.50 -148.60 54944.82 88888.00 2008-09-04 12:13:25.125 248 12456.55 -148.68 54944.88 88888.00 2008-09-04 12:13:25.250 248 12456.58 -148.72 54944.85 88888.00 2008-09-04 12:13:25.375 248 12456.70 -148.70 54944.88 88888.00 2008-09-04 12:13:25.500 248 12456.80 -148.65 54944.90 88888.00 2008-09-04 12:13:25.625 248 12456.98 -148.60 54944.88 88888.00 2008-09-04 12:13:25.750 248 12457.15 -148.62 54944.88 88888.00 2008-09-04 12:13:25.875 248 12457.25 -148.60 54944.85 88888.00 2008-09-04 12:13:26.000 248 12457.42 -148.55 54944.88 88888.00 2008-09-04 12:13:26.125 248 12457.55 -148.50 54944.88 88888.00 2008-09-04 12:13:26.250 248 12457.65 -148.40 54944.90 88888.00 2008-09-04 12:13:26.375 248 12457.83 -148.20 54944.90 88888.00 2008-09-04 12:13:26.500 248 12457.98 -148.12 54944.85 88888.00 2008-09-04 12:13:26.625 248 12458.12 -148.10 54944.85 88888.00 2008-09-04 12:13:26.750 248 12458.35 -147.95 54944.82 88888.00 2008-09-04 12:13:26.875 248 12458.58 -147.80 54944.85 88888.00 2008-09-04 12:13:27.000 248 12458.83 -147.65 54944.85 88888.00 2008-09-04 12:13:27.125 248 12459.00 -147.57 54944.82 88888.00 2008-09-04 12:13:27.250 248 12459.05 -147.53 54944.80 88888.00 2008-09-04 12:13:27.375 248 12459.20 -147.40 54944.80 88888.00 2008-09-04 12:13:27.500 248 12459.42 -147.25 54944.75 88888.00 2008-09-04 12:13:27.625 248 12459.60 -147.07 54944.75 88888.00 2008-09-04 12:13:27.750 248 12459.75 -146.93 54944.75 88888.00 2008-09-04 12:13:27.875 248 12459.85 -146.78 54944.72 88888.00 2008-09-04 12:13:28.000 248 12459.98 -146.65 54944.72 88888.00 2008-09-04 12:13:28.125 248 12460.10 -146.55 54944.70 88888.00 2008-09-04 12:13:28.250 248 12460.17 -146.43 54944.65 88888.00 2008-09-04 12:13:28.375 248 12460.33 -146.30 54944.62 88888.00 2008-09-04 12:13:28.500 248 12460.45 -146.12 54944.62 88888.00 2008-09-04 12:13:28.625 248 12460.50 -146.00 54944.62 88888.00 2008-09-04 12:13:28.750 248 12460.58 -145.90 54944.57 88888.00 2008-09-04 12:13:28.875 248 12460.67 -145.78 54944.57 88888.00 2008-09-04 12:13:29.000 248 12460.77 -145.62 54944.60 88888.00 2008-09-04 12:13:29.125 248 12460.85 -145.47 54944.57 88888.00 2008-09-04 12:13:29.250 248 12460.83 -145.40 54944.57 88888.00 2008-09-04 12:13:29.375 248 12460.92 -145.28 54944.55 88888.00 2008-09-04 12:13:29.500 248 12460.98 -145.15 54944.55 88888.00 2008-09-04 12:13:29.625 248 12460.98 -145.05 54944.57 88888.00 2008-09-04 12:13:29.750 248 12461.08 -144.88 54944.55 88888.00 2008-09-04 12:13:29.875 248 12461.08 -144.78 54944.55 88888.00 2008-09-04 12:13:30.000 248 12461.12 -144.68 54944.53 88888.00 2008-09-04 12:13:30.125 248 12461.15 -144.62 54944.53 88888.00 2008-09-04 12:13:30.250 248 12461.20 -144.53 54944.53 88888.00 2008-09-04 12:13:30.375 248 12461.27 -144.38 54944.50 88888.00 2008-09-04 12:13:30.500 248 12461.25 -144.20 54944.53 88888.00 2008-09-04 12:13:30.625 248 12461.20 -144.05 54944.50 88888.00 2008-09-04 12:13:30.750 248 12461.25 -143.93 54944.50 88888.00 2008-09-04 12:13:30.875 248 12461.25 -143.78 54944.50 88888.00 2008-09-04 12:13:31.000 248 12461.20 -143.70 54944.45 88888.00 2008-09-04 12:13:31.125 248 12461.17 -143.65 54944.47 88888.00 2008-09-04 12:13:31.250 248 12461.20 -143.53 54944.45 88888.00 2008-09-04 12:13:31.375 248 12461.30 -143.43 54944.47 88888.00 2008-09-04 12:13:31.500 248 12461.20 -143.35 54944.47 88888.00 2008-09-04 12:13:31.625 248 12461.17 -143.25 54944.50 88888.00 2008-09-04 12:13:31.750 248 12461.15 -143.20 54944.53 88888.00 2008-09-04 12:13:31.875 248 12461.10 -143.07 54944.53 88888.00 2008-09-04 12:13:32.000 248 12461.05 -142.93 54944.53 88888.00 2008-09-04 12:13:32.125 248 12460.98 -142.95 54944.53 88888.00 2008-09-04 12:13:32.250 248 12460.98 -142.82 54944.53 88888.00 2008-09-04 12:13:32.375 248 12460.95 -142.75 54944.53 88888.00 2008-09-04 12:13:32.500 248 12460.95 -142.68 54944.50 88888.00 2008-09-04 12:13:32.625 248 12460.90 -142.57 54944.53 88888.00 2008-09-04 12:13:32.750 248 12460.92 -142.43 54944.53 88888.00 2008-09-04 12:13:32.875 248 12460.90 -142.35 54944.53 88888.00 2008-09-04 12:13:33.000 248 12460.95 -142.25 54944.47 88888.00 2008-09-04 12:13:33.125 248 12460.88 -142.20 54944.50 88888.00 2008-09-04 12:13:33.250 248 12460.83 -142.20 54944.43 88888.00 2008-09-04 12:13:33.375 248 12460.80 -142.12 54944.47 88888.00 2008-09-04 12:13:33.500 248 12460.67 -142.07 54944.50 88888.00 2008-09-04 12:13:33.625 248 12460.62 -142.03 54944.50 88888.00 2008-09-04 12:13:33.750 248 12460.67 -141.95 54944.53 88888.00 2008-09-04 12:13:33.875 248 12460.67 -141.93 54944.47 88888.00 2008-09-04 12:13:34.000 248 12460.58 -141.90 54944.45 88888.00 2008-09-04 12:13:34.125 248 12460.60 -141.82 54944.43 88888.00 2008-09-04 12:13:34.250 248 12460.55 -141.82 54944.45 88888.00 2008-09-04 12:13:34.375 248 12460.52 -141.80 54944.47 88888.00 2008-09-04 12:13:34.500 248 12460.50 -141.70 54944.47 88888.00 2008-09-04 12:13:34.625 248 12460.42 -141.68 54944.47 88888.00 2008-09-04 12:13:34.750 248 12460.38 -141.72 54944.47 88888.00 2008-09-04 12:13:34.875 248 12460.40 -141.75 54944.45 88888.00 2008-09-04 12:13:35.000 248 12460.45 -141.78 54944.47 88888.00 2008-09-04 12:13:35.125 248 12460.50 -141.80 54944.47 88888.00 2008-09-04 12:13:35.250 248 12460.50 -141.88 54944.47 88888.00 2008-09-04 12:13:35.375 248 12460.55 -141.95 54944.43 88888.00 2008-09-04 12:13:35.500 248 12460.55 -142.00 54944.43 88888.00 2008-09-04 12:13:35.625 248 12460.52 -142.10 54944.43 88888.00 2008-09-04 12:13:35.750 248 12460.60 -142.18 54944.43 88888.00 2008-09-04 12:13:35.875 248 12460.67 -142.25 54944.47 88888.00 2008-09-04 12:13:36.000 248 12460.70 -142.38 54944.43 88888.00 2008-09-04 12:13:36.125 248 12460.75 -142.43 54944.43 88888.00 2008-09-04 12:13:36.250 248 12460.80 -142.53 54944.43 88888.00 2008-09-04 12:13:36.375 248 12460.90 -142.55 54944.43 88888.00 2008-09-04 12:13:36.500 248 12461.00 -142.60 54944.40 88888.00 2008-09-04 12:13:36.625 248 12461.12 -142.68 54944.43 88888.00 2008-09-04 12:13:36.750 248 12461.12 -142.78 54944.45 88888.00 2008-09-04 12:13:36.875 248 12461.12 -142.82 54944.40 88888.00 2008-09-04 12:13:37.000 248 12461.25 -142.95 54944.35 88888.00 2008-09-04 12:13:37.125 248 12461.35 -142.97 54944.35 88888.00 2008-09-04 12:13:37.250 248 12461.45 -143.05 54944.38 88888.00 2008-09-04 12:13:37.375 248 12461.50 -143.15 54944.35 88888.00 2008-09-04 12:13:37.500 248 12461.50 -143.22 54944.38 88888.00 2008-09-04 12:13:37.625 248 12461.52 -143.30 54944.40 88888.00 2008-09-04 12:13:37.750 248 12461.58 -143.30 54944.43 88888.00 2008-09-04 12:13:37.875 248 12461.62 -143.30 54944.43 88888.00 2008-09-04 12:13:38.000 248 12461.67 -143.38 54944.43 88888.00 2008-09-04 12:13:38.125 248 12461.65 -143.43 54944.43 88888.00 2008-09-04 12:13:38.250 248 12461.62 -143.50 54944.43 88888.00 2008-09-04 12:13:38.375 248 12461.65 -143.57 54944.40 88888.00 2008-09-04 12:13:38.500 248 12461.65 -143.57 54944.40 88888.00 2008-09-04 12:13:38.625 248 12461.70 -143.62 54944.43 88888.00 2008-09-04 12:13:38.750 248 12461.67 -143.68 54944.45 88888.00 2008-09-04 12:13:38.875 248 12461.65 -143.70 54944.50 88888.00 2008-09-04 12:13:39.000 248 12461.65 -143.70 54944.47 88888.00 2008-09-04 12:13:39.125 248 12461.75 -143.72 54944.47 88888.00 2008-09-04 12:13:39.250 248 12461.70 -143.80 54944.50 88888.00 2008-09-04 12:13:39.375 248 12461.60 -143.88 54944.45 88888.00 2008-09-04 12:13:39.500 248 12461.58 -143.90 54944.47 88888.00 2008-09-04 12:13:39.625 248 12461.67 -143.93 54944.50 88888.00 2008-09-04 12:13:39.750 248 12461.75 -143.90 54944.53 88888.00 2008-09-04 12:13:39.875 248 12461.73 -143.97 54944.53 88888.00 2008-09-04 12:13:40.000 248 12461.77 -144.03 54944.53 88888.00 2008-09-04 12:13:40.125 248 12461.75 -144.05 54944.50 88888.00 2008-09-04 12:13:40.250 248 12461.62 -144.05 54944.53 88888.00 2008-09-04 12:13:40.375 248 12461.70 -144.03 54944.60 88888.00 2008-09-04 12:13:40.500 248 12461.70 -144.07 54944.57 88888.00 2008-09-04 12:13:40.625 248 12461.67 -144.12 54944.55 88888.00 2008-09-04 12:13:40.750 248 12461.65 -144.07 54944.57 88888.00 2008-09-04 12:13:40.875 248 12461.67 -144.10 54944.57 88888.00 2008-09-04 12:13:41.000 248 12461.67 -144.15 54944.60 88888.00 2008-09-04 12:13:41.125 248 12461.67 -144.10 54944.65 88888.00 2008-09-04 12:13:41.250 248 12461.70 -144.05 54944.70 88888.00 2008-09-04 12:13:41.375 248 12461.73 -144.10 54944.70 88888.00 2008-09-04 12:13:41.500 248 12461.60 -144.12 54944.75 88888.00 2008-09-04 12:13:41.625 248 12461.60 -144.12 54944.72 88888.00 2008-09-04 12:13:41.750 248 12461.60 -144.07 54944.78 88888.00 2008-09-04 12:13:41.875 248 12461.60 -144.07 54944.80 88888.00 2008-09-04 12:13:42.000 248 12461.55 -144.07 54944.80 88888.00 2008-09-04 12:13:42.125 248 12461.50 -144.12 54944.82 88888.00 2008-09-04 12:13:42.250 248 12461.42 -144.25 54944.82 88888.00 2008-09-04 12:13:42.375 248 12461.38 -144.28 54944.82 88888.00 2008-09-04 12:13:42.500 248 12461.33 -144.32 54944.88 88888.00 2008-09-04 12:13:42.625 248 12461.35 -144.32 54944.93 88888.00 2008-09-04 12:13:42.750 248 12461.40 -144.30 54944.95 88888.00 2008-09-04 12:13:42.875 248 12461.38 -144.32 54944.97 88888.00 2008-09-04 12:13:43.000 248 12461.33 -144.32 54945.03 88888.00 2008-09-04 12:13:43.125 248 12461.42 -144.30 54945.05 88888.00 2008-09-04 12:13:43.250 248 12461.38 -144.43 54945.05 88888.00 2008-09-04 12:13:43.375 248 12461.30 -144.50 54945.05 88888.00 2008-09-04 12:13:43.500 248 12461.27 -144.55 54945.12 88888.00 2008-09-04 12:13:43.625 248 12461.35 -144.57 54945.15 88888.00 2008-09-04 12:13:43.750 248 12461.45 -144.65 54945.15 88888.00 2008-09-04 12:13:43.875 248 12461.50 -144.75 54945.20 88888.00 2008-09-04 12:13:44.000 248 12461.42 -144.78 54945.20 88888.00 2008-09-04 12:13:44.125 248 12461.38 -144.85 54945.25 88888.00 2008-09-04 12:13:44.250 248 12461.38 -145.03 54945.32 88888.00 2008-09-04 12:13:44.375 248 12461.35 -145.15 54945.35 88888.00 2008-09-04 12:13:44.500 248 12461.33 -145.30 54945.40 88888.00 2008-09-04 12:13:44.625 248 12461.33 -145.45 54945.43 88888.00 2008-09-04 12:13:44.750 248 12461.35 -145.55 54945.45 88888.00 2008-09-04 12:13:44.875 248 12461.23 -145.72 54945.45 88888.00 2008-09-04 12:13:45.000 248 12461.10 -145.90 54945.45 88888.00 2008-09-04 12:13:45.125 248 12461.05 -146.05 54945.53 88888.00 2008-09-04 12:13:45.250 248 12461.08 -146.20 54945.57 88888.00 2008-09-04 12:13:45.375 248 12461.17 -146.25 54945.65 88888.00 2008-09-04 12:13:45.500 248 12461.17 -146.47 54945.68 88888.00 2008-09-04 12:13:45.625 248 12461.15 -146.57 54945.70 88888.00 2008-09-04 12:13:45.750 248 12461.10 -146.75 54945.72 88888.00 2008-09-04 12:13:45.875 248 12460.98 -146.93 54945.78 88888.00 2008-09-04 12:13:46.000 248 12460.95 -147.03 54945.82 88888.00 2008-09-04 12:13:46.125 248 12460.92 -147.15 54945.88 88888.00 2008-09-04 12:13:46.250 248 12460.88 -147.25 54945.95 88888.00 2008-09-04 12:13:46.375 248 12460.88 -147.35 54945.95 88888.00 2008-09-04 12:13:46.500 248 12460.83 -147.45 54945.97 88888.00 2008-09-04 12:13:46.625 248 12460.83 -147.53 54946.00 88888.00 2008-09-04 12:13:46.750 248 12460.73 -147.70 54946.03 88888.00 2008-09-04 12:13:46.875 248 12460.75 -147.80 54946.10 88888.00 2008-09-04 12:13:47.000 248 12460.75 -147.85 54946.12 88888.00 2008-09-04 12:13:47.125 248 12460.75 -147.90 54946.15 88888.00 2008-09-04 12:13:47.250 248 12460.70 -148.03 54946.20 88888.00 2008-09-04 12:13:47.375 248 12460.67 -148.12 54946.20 88888.00 2008-09-04 12:13:47.500 248 12460.58 -148.25 54946.25 88888.00 2008-09-04 12:13:47.625 248 12460.67 -148.28 54946.30 88888.00 2008-09-04 12:13:47.750 248 12460.73 -148.25 54946.32 88888.00 2008-09-04 12:13:47.875 248 12460.67 -148.30 54946.32 88888.00 2008-09-04 12:13:48.000 248 12460.67 -148.30 54946.38 88888.00 2008-09-04 12:13:48.125 248 12460.70 -148.43 54946.40 88888.00 2008-09-04 12:13:48.250 248 12460.73 -148.47 54946.47 88888.00 2008-09-04 12:13:48.375 248 12460.83 -148.50 54946.47 88888.00 2008-09-04 12:13:48.500 248 12460.95 -148.45 54946.53 88888.00 2008-09-04 12:13:48.625 248 12461.05 -148.47 54946.57 88888.00 2008-09-04 12:13:48.750 248 12461.05 -148.53 54946.60 88888.00 2008-09-04 12:13:48.875 248 12461.10 -148.55 54946.62 88888.00 2008-09-04 12:13:49.000 248 12461.23 -148.50 54946.65 88888.00 2008-09-04 12:13:49.125 248 12461.33 -148.45 54946.68 88888.00 2008-09-04 12:13:49.250 248 12461.45 -148.38 54946.68 88888.00 2008-09-04 12:13:49.375 248 12461.58 -148.35 54946.68 88888.00 2008-09-04 12:13:49.500 248 12461.73 -148.32 54946.75 88888.00 2008-09-04 12:13:49.625 248 12461.95 -148.30 54946.78 88888.00 2008-09-04 12:13:49.750 248 12462.20 -148.22 54946.78 88888.00 2008-09-04 12:13:49.875 248 12462.35 -148.18 54946.80 88888.00 2008-09-04 12:13:50.000 248 12462.50 -148.12 54946.82 88888.00 2008-09-04 12:13:50.125 248 12462.67 -148.12 54946.85 88888.00 2008-09-04 12:13:50.250 248 12462.85 -148.00 54946.90 88888.00 2008-09-04 12:13:50.375 248 12463.02 -147.95 54946.90 88888.00 2008-09-04 12:13:50.500 248 12463.20 -147.95 54946.88 88888.00 2008-09-04 12:13:50.625 248 12463.40 -147.93 54946.88 88888.00 2008-09-04 12:13:50.750 248 12463.62 -147.85 54946.85 88888.00 2008-09-04 12:13:50.875 248 12463.85 -147.80 54946.88 88888.00 2008-09-04 12:13:51.000 248 12464.05 -147.70 54946.88 88888.00 2008-09-04 12:13:51.125 248 12464.23 -147.62 54946.85 88888.00 2008-09-04 12:13:51.250 248 12464.42 -147.55 54946.93 88888.00 2008-09-04 12:13:51.375 248 12464.73 -147.43 54946.93 88888.00 2008-09-04 12:13:51.500 248 12464.98 -147.32 54946.90 88888.00 2008-09-04 12:13:51.625 248 12465.20 -147.20 54946.88 88888.00 2008-09-04 12:13:51.750 248 12465.48 -147.10 54946.90 88888.00 2008-09-04 12:13:51.875 248 12465.75 -146.95 54946.88 88888.00 2008-09-04 12:13:52.000 248 12466.08 -146.80 54946.85 88888.00 2008-09-04 12:13:52.125 248 12466.35 -146.70 54946.80 88888.00 2008-09-04 12:13:52.250 248 12466.58 -146.65 54946.78 88888.00 2008-09-04 12:13:52.375 248 12466.77 -146.57 54946.78 88888.00 2008-09-04 12:13:52.500 248 12466.98 -146.35 54946.78 88888.00 2008-09-04 12:13:52.625 248 12467.25 -146.10 54946.72 88888.00 2008-09-04 12:13:52.750 248 12467.52 -145.95 54946.75 88888.00 2008-09-04 12:13:52.875 248 12467.73 -145.82 54946.72 88888.00 2008-09-04 12:13:53.000 248 12467.92 -145.68 54946.70 88888.00 2008-09-04 12:13:53.125 248 12468.00 -145.53 54946.70 88888.00 2008-09-04 12:13:53.250 248 12468.08 -145.28 54946.62 88888.00 2008-09-04 12:13:53.375 248 12468.25 -145.07 54946.65 88888.00 2008-09-04 12:13:53.500 248 12468.33 -144.93 54946.65 88888.00 2008-09-04 12:13:53.625 248 12468.45 -144.78 54946.60 88888.00 2008-09-04 12:13:53.750 248 12468.50 -144.57 54946.55 88888.00 2008-09-04 12:13:53.875 248 12468.60 -144.32 54946.53 88888.00 2008-09-04 12:13:54.000 248 12468.67 -144.20 54946.53 88888.00 2008-09-04 12:13:54.125 248 12468.75 -144.05 54946.53 88888.00 2008-09-04 12:13:54.250 248 12468.73 -143.93 54946.50 88888.00 2008-09-04 12:13:54.375 248 12468.77 -143.78 54946.45 88888.00 2008-09-04 12:13:54.500 248 12468.80 -143.60 54946.47 88888.00 2008-09-04 12:13:54.625 248 12468.83 -143.40 54946.43 88888.00 2008-09-04 12:13:54.750 248 12468.85 -143.30 54946.38 88888.00 2008-09-04 12:13:54.875 248 12468.85 -143.22 54946.35 88888.00 2008-09-04 12:13:55.000 248 12468.88 -143.10 54946.35 88888.00 2008-09-04 12:13:55.125 248 12468.83 -142.97 54946.30 88888.00 2008-09-04 12:13:55.250 248 12468.77 -142.90 54946.28 88888.00 2008-09-04 12:13:55.375 248 12468.90 -142.72 54946.28 88888.00 2008-09-04 12:13:55.500 248 12468.88 -142.60 54946.28 88888.00 2008-09-04 12:13:55.625 248 12468.83 -142.53 54946.25 88888.00 2008-09-04 12:13:55.750 248 12468.75 -142.47 54946.20 88888.00 2008-09-04 12:13:55.875 248 12468.70 -142.38 54946.15 88888.00 2008-09-04 12:13:56.000 248 12468.75 -142.32 54946.12 88888.00 2008-09-04 12:13:56.125 248 12468.67 -142.28 54946.07 88888.00 2008-09-04 12:13:56.250 248 12468.65 -142.12 54946.10 88888.00 2008-09-04 12:13:56.375 248 12468.75 -142.03 54946.07 88888.00 2008-09-04 12:13:56.500 248 12468.73 -142.03 54946.05 88888.00 2008-09-04 12:13:56.625 248 12468.75 -141.95 54946.03 88888.00 2008-09-04 12:13:56.750 248 12468.85 -141.90 54946.00 88888.00 2008-09-04 12:13:56.875 248 12468.90 -141.88 54945.95 88888.00 2008-09-04 12:13:57.000 248 12468.88 -141.85 54945.88 88888.00 2008-09-04 12:13:57.125 248 12468.90 -141.82 54945.90 88888.00 2008-09-04 12:13:57.250 248 12468.98 -141.75 54945.82 88888.00 2008-09-04 12:13:57.375 248 12469.05 -141.72 54945.78 88888.00 2008-09-04 12:13:57.500 248 12469.15 -141.72 54945.72 88888.00 2008-09-04 12:13:57.625 248 12469.12 -141.68 54945.75 88888.00 2008-09-04 12:13:57.750 248 12469.20 -141.60 54945.72 88888.00 2008-09-04 12:13:57.875 248 12469.27 -141.53 54945.68 88888.00 2008-09-04 12:13:58.000 248 12469.30 -141.53 54945.62 88888.00 2008-09-04 12:13:58.125 248 12469.33 -141.47 54945.62 88888.00 2008-09-04 12:13:58.250 248 12469.33 -141.43 54945.57 88888.00 2008-09-04 12:13:58.375 248 12469.38 -141.40 54945.57 88888.00 2008-09-04 12:13:58.500 248 12469.40 -141.43 54945.55 88888.00 2008-09-04 12:13:58.625 248 12469.45 -141.38 54945.53 88888.00 2008-09-04 12:13:58.750 248 12469.52 -141.35 54945.47 88888.00 2008-09-04 12:13:58.875 248 12469.52 -141.35 54945.47 88888.00 2008-09-04 12:13:59.000 248 12469.52 -141.40 54945.40 88888.00 2008-09-04 12:13:59.125 248 12469.62 -141.35 54945.40 88888.00 2008-09-04 12:13:59.250 248 12469.67 -141.38 54945.35 88888.00 2008-09-04 12:13:59.375 248 12469.67 -141.35 54945.35 88888.00 2008-09-04 12:13:59.500 248 12469.70 -141.38 54945.32 88888.00 2008-09-04 12:13:59.625 248 12469.77 -141.32 54945.38 88888.00 2008-09-04 12:13:59.750 248 12469.83 -141.32 54945.35 88888.00 2008-09-04 12:13:59.875 248 12469.88 -141.35 54945.35 88888.00 2008-09-04 12:14:00.000 248 12469.90 -141.28 54945.35 88888.00 2008-09-04 12:14:00.125 248 12469.83 -141.25 54945.35 88888.00 2008-09-04 12:14:00.250 248 12469.77 -141.25 54945.28 88888.00 2008-09-04 12:14:00.375 248 12469.77 -141.25 54945.25 88888.00 2008-09-04 12:14:00.500 248 12469.85 -141.28 54945.22 88888.00 2008-09-04 12:14:00.625 248 12469.85 -141.22 54945.25 88888.00 2008-09-04 12:14:00.750 248 12469.90 -141.18 54945.25 88888.00 2008-09-04 12:14:00.875 248 12469.90 -141.20 54945.22 88888.00 2008-09-04 12:14:01.000 248 12469.88 -141.20 54945.18 88888.00 2008-09-04 12:14:01.125 248 12469.88 -141.15 54945.20 88888.00 2008-09-04 12:14:01.250 248 12469.85 -141.10 54945.25 88888.00 2008-09-04 12:14:01.375 248 12469.88 -141.10 54945.22 88888.00 2008-09-04 12:14:01.500 248 12469.83 -141.15 54945.18 88888.00 2008-09-04 12:14:01.625 248 12469.88 -141.20 54945.15 88888.00 2008-09-04 12:14:01.750 248 12469.92 -141.15 54945.15 88888.00 2008-09-04 12:14:01.875 248 12469.92 -141.18 54945.18 88888.00 2008-09-04 12:14:02.000 248 12469.95 -141.22 54945.15 88888.00 2008-09-04 12:14:02.125 248 12469.95 -141.28 54945.18 88888.00 2008-09-04 12:14:02.250 248 12469.88 -141.30 54945.15 88888.00 2008-09-04 12:14:02.375 248 12469.90 -141.32 54945.12 88888.00 2008-09-04 12:14:02.500 248 12469.88 -141.43 54945.10 88888.00 2008-09-04 12:14:02.625 248 12469.85 -141.47 54945.10 88888.00 2008-09-04 12:14:02.750 248 12469.92 -141.47 54945.15 88888.00 2008-09-04 12:14:02.875 248 12469.92 -141.50 54945.15 88888.00 2008-09-04 12:14:03.000 248 12469.90 -141.53 54945.12 88888.00 2008-09-04 12:14:03.125 248 12469.85 -141.65 54945.18 88888.00 2008-09-04 12:14:03.250 248 12469.88 -141.80 54945.15 88888.00 2008-09-04 12:14:03.375 248 12469.90 -141.88 54945.15 88888.00 2008-09-04 12:14:03.500 248 12469.88 -142.03 54945.10 88888.00 2008-09-04 12:14:03.625 248 12469.77 -142.12 54945.12 88888.00 2008-09-04 12:14:03.750 248 12469.75 -142.22 54945.12 88888.00 2008-09-04 12:14:03.875 248 12469.80 -142.30 54945.12 88888.00 2008-09-04 12:14:04.000 248 12469.83 -142.38 54945.10 88888.00 2008-09-04 12:14:04.125 248 12469.88 -142.45 54945.12 88888.00 2008-09-04 12:14:04.250 248 12469.90 -142.60 54945.12 88888.00 2008-09-04 12:14:04.375 248 12469.92 -142.68 54945.10 88888.00 2008-09-04 12:14:04.500 248 12469.85 -142.75 54945.12 88888.00 2008-09-04 12:14:04.625 248 12469.80 -142.82 54945.12 88888.00 2008-09-04 12:14:04.750 248 12469.88 -142.88 54945.12 88888.00 2008-09-04 12:14:04.875 248 12469.98 -142.93 54945.10 88888.00 2008-09-04 12:14:05.000 248 12470.00 -143.00 54945.10 88888.00 2008-09-04 12:14:05.125 248 12470.10 -143.10 54945.12 88888.00 2008-09-04 12:14:05.250 248 12470.15 -143.18 54945.12 88888.00 2008-09-04 12:14:05.375 248 12470.20 -143.20 54945.12 88888.00 2008-09-04 12:14:05.500 248 12470.15 -143.28 54945.10 88888.00 2008-09-04 12:14:05.625 248 12470.17 -143.32 54945.10 88888.00 2008-09-04 12:14:05.750 248 12470.27 -143.32 54945.15 88888.00 2008-09-04 12:14:05.875 248 12470.33 -143.40 54945.18 88888.00 2008-09-04 12:14:06.000 248 12470.38 -143.45 54945.18 88888.00 2008-09-04 12:14:06.125 248 12470.45 -143.38 54945.20 88888.00 2008-09-04 12:14:06.250 248 12470.42 -143.50 54945.18 88888.00 2008-09-04 12:14:06.375 248 12470.52 -143.50 54945.20 88888.00 2008-09-04 12:14:06.500 248 12470.60 -143.50 54945.22 88888.00 2008-09-04 12:14:06.625 248 12470.70 -143.50 54945.22 88888.00 2008-09-04 12:14:06.750 248 12470.73 -143.53 54945.25 88888.00 2008-09-04 12:14:06.875 248 12470.75 -143.53 54945.20 88888.00 2008-09-04 12:14:07.000 248 12470.80 -143.50 54945.20 88888.00 2008-09-04 12:14:07.125 248 12470.88 -143.45 54945.25 88888.00 2008-09-04 12:14:07.250 248 12470.90 -143.50 54945.22 88888.00 2008-09-04 12:14:07.375 248 12471.00 -143.47 54945.20 88888.00 2008-09-04 12:14:07.500 248 12471.12 -143.43 54945.20 88888.00 2008-09-04 12:14:07.625 248 12471.17 -143.38 54945.20 88888.00 2008-09-04 12:14:07.750 248 12471.15 -143.30 54945.22 88888.00 2008-09-04 12:14:07.875 248 12471.20 -143.25 54945.22 88888.00 2008-09-04 12:14:08.000 248 12471.25 -143.25 54945.20 88888.00 2008-09-04 12:14:08.125 248 12471.20 -143.28 54945.18 88888.00 2008-09-04 12:14:08.250 248 12471.20 -143.22 54945.20 88888.00 2008-09-04 12:14:08.375 248 12471.27 -143.15 54945.22 88888.00 2008-09-04 12:14:08.500 248 12471.25 -143.12 54945.20 88888.00 2008-09-04 12:14:08.625 248 12471.33 -143.05 54945.22 88888.00 2008-09-04 12:14:08.750 248 12471.33 -143.00 54945.22 88888.00 2008-09-04 12:14:08.875 248 12471.33 -142.97 54945.18 88888.00 2008-09-04 12:14:09.000 248 12471.30 -143.00 54945.20 88888.00 2008-09-04 12:14:09.125 248 12471.30 -142.93 54945.22 88888.00 2008-09-04 12:14:09.250 248 12471.35 -142.85 54945.22 88888.00 2008-09-04 12:14:09.375 248 12471.38 -142.78 54945.18 88888.00 2008-09-04 12:14:09.500 248 12471.38 -142.72 54945.18 88888.00 2008-09-04 12:14:09.625 248 12471.42 -142.65 54945.15 88888.00 2008-09-04 12:14:09.750 248 12471.52 -142.57 54945.15 88888.00 2008-09-04 12:14:09.875 248 12471.50 -142.57 54945.12 88888.00 2008-09-04 12:14:10.000 248 12471.50 -142.55 54945.10 88888.00 2008-09-04 12:14:10.125 248 12471.58 -142.50 54945.10 88888.00 2008-09-04 12:14:10.250 248 12471.73 -142.40 54945.10 88888.00 2008-09-04 12:14:10.375 248 12471.85 -142.32 54945.07 88888.00 2008-09-04 12:14:10.500 248 12471.90 -142.25 54945.07 88888.00 2008-09-04 12:14:10.625 248 12471.98 -142.15 54945.07 88888.00 2008-09-04 12:14:10.750 248 12472.02 -142.07 54945.00 88888.00 2008-09-04 12:14:10.875 248 12472.05 -142.05 54945.03 88888.00 2008-09-04 12:14:11.000 248 12472.05 -141.97 54944.95 88888.00 2008-09-04 12:14:11.125 248 12472.17 -141.82 54944.97 88888.00 2008-09-04 12:14:11.250 248 12472.23 -141.70 54944.97 88888.00 2008-09-04 12:14:11.375 248 12472.30 -141.65 54944.95 88888.00 2008-09-04 12:14:11.500 248 12472.38 -141.57 54944.93 88888.00 2008-09-04 12:14:11.625 248 12472.50 -141.55 54944.93 88888.00 2008-09-04 12:14:11.750 248 12472.58 -141.40 54944.93 88888.00 2008-09-04 12:14:11.875 248 12472.65 -141.35 54944.90 88888.00 2008-09-04 12:14:12.000 248 12472.67 -141.38 54944.85 88888.00 2008-09-04 12:14:12.125 248 12472.73 -141.28 54944.82 88888.00 2008-09-04 12:14:12.250 248 12472.77 -141.25 54944.82 88888.00 2008-09-04 12:14:12.375 248 12472.88 -141.28 54944.82 88888.00 2008-09-04 12:14:12.500 248 12472.95 -141.22 54944.75 88888.00 2008-09-04 12:14:12.625 248 12473.05 -141.18 54944.78 88888.00 2008-09-04 12:14:12.750 248 12473.05 -141.18 54944.72 88888.00 2008-09-04 12:14:12.875 248 12473.05 -141.20 54944.72 88888.00 2008-09-04 12:14:13.000 248 12473.08 -141.18 54944.70 88888.00 2008-09-04 12:14:13.125 248 12473.12 -141.12 54944.72 88888.00 2008-09-04 12:14:13.250 248 12473.12 -141.12 54944.70 88888.00 2008-09-04 12:14:13.375 248 12473.23 -141.05 54944.68 88888.00 2008-09-04 12:14:13.500 248 12473.30 -140.97 54944.70 88888.00 2008-09-04 12:14:13.625 248 12473.30 -140.93 54944.70 88888.00 2008-09-04 12:14:13.750 248 12473.25 -140.95 54944.68 88888.00 2008-09-04 12:14:13.875 248 12473.20 -141.03 54944.65 88888.00 2008-09-04 12:14:14.000 248 12473.23 -140.97 54944.68 88888.00 2008-09-04 12:14:14.125 248 12473.25 -140.85 54944.68 88888.00 2008-09-04 12:14:14.250 248 12473.15 -140.80 54944.62 88888.00 2008-09-04 12:14:14.375 248 12473.17 -140.75 54944.57 88888.00 2008-09-04 12:14:14.500 248 12473.15 -140.70 54944.60 88888.00 2008-09-04 12:14:14.625 248 12473.12 -140.60 54944.62 88888.00 2008-09-04 12:14:14.750 248 12473.05 -140.50 54944.60 88888.00 2008-09-04 12:14:14.875 248 12473.02 -140.40 54944.60 88888.00 2008-09-04 12:14:15.000 248 12473.00 -140.22 54944.57 88888.00 2008-09-04 12:14:15.125 248 12472.95 -140.12 54944.57 88888.00 2008-09-04 12:14:15.250 248 12472.90 -140.00 54944.53 88888.00 2008-09-04 12:14:15.375 248 12472.83 -139.93 54944.50 88888.00 2008-09-04 12:14:15.500 248 12472.83 -139.72 54944.50 88888.00 2008-09-04 12:14:15.625 248 12472.83 -139.57 54944.50 88888.00 2008-09-04 12:14:15.750 248 12472.70 -139.45 54944.53 88888.00 2008-09-04 12:14:15.875 248 12472.58 -139.25 54944.53 88888.00 2008-09-04 12:14:16.000 248 12472.42 -139.10 54944.50 88888.00 2008-09-04 12:14:16.125 248 12472.38 -138.93 54944.50 88888.00 2008-09-04 12:14:16.250 248 12472.35 -138.72 54944.50 88888.00 2008-09-04 12:14:16.375 248 12472.30 -138.57 54944.57 88888.00 2008-09-04 12:14:16.500 248 12472.15 -138.45 54944.55 88888.00 2008-09-04 12:14:16.625 248 12472.00 -138.32 54944.60 88888.00 2008-09-04 12:14:16.750 248 12471.88 -138.28 54944.57 88888.00 2008-09-04 12:14:16.875 248 12471.83 -138.18 54944.55 88888.00 2008-09-04 12:14:17.000 248 12471.77 -138.12 54944.60 88888.00 2008-09-04 12:14:17.125 248 12471.67 -138.00 54944.60 88888.00 2008-09-04 12:14:17.250 248 12471.60 -137.93 54944.62 88888.00 2008-09-04 12:14:17.375 248 12471.55 -137.85 54944.57 88888.00 2008-09-04 12:14:17.500 248 12471.52 -137.72 54944.60 88888.00 2008-09-04 12:14:17.625 248 12471.45 -137.72 54944.57 88888.00 2008-09-04 12:14:17.750 248 12471.42 -137.70 54944.60 88888.00 2008-09-04 12:14:17.875 248 12471.45 -137.62 54944.55 88888.00 2008-09-04 12:14:18.000 248 12471.38 -137.62 54944.57 88888.00 2008-09-04 12:14:18.125 248 12471.38 -137.57 54944.60 88888.00 2008-09-04 12:14:18.250 248 12471.42 -137.57 54944.60 88888.00 2008-09-04 12:14:18.375 248 12471.48 -137.55 54944.57 88888.00 2008-09-04 12:14:18.500 248 12471.52 -137.50 54944.57 88888.00 2008-09-04 12:14:18.625 248 12471.62 -137.43 54944.60 88888.00 2008-09-04 12:14:18.750 248 12471.67 -137.47 54944.57 88888.00 2008-09-04 12:14:18.875 248 12471.73 -137.45 54944.53 88888.00 2008-09-04 12:14:19.000 248 12471.83 -137.35 54944.55 88888.00 2008-09-04 12:14:19.125 248 12471.95 -137.22 54944.57 88888.00 2008-09-04 12:14:19.250 248 12472.00 -137.15 54944.57 88888.00 2008-09-04 12:14:19.375 248 12472.05 -137.15 54944.50 88888.00 2008-09-04 12:14:19.500 248 12472.05 -137.10 54944.43 88888.00 2008-09-04 12:14:19.625 248 12472.08 -137.05 54944.45 88888.00 2008-09-04 12:14:19.750 248 12472.17 -137.00 54944.43 88888.00 2008-09-04 12:14:19.875 248 12472.30 -136.90 54944.45 88888.00 2008-09-04 12:14:20.000 248 12472.38 -136.82 54944.43 88888.00 2008-09-04 12:14:20.125 248 12472.45 -136.78 54944.40 88888.00 2008-09-04 12:14:20.250 248 12472.52 -136.70 54944.38 88888.00 2008-09-04 12:14:20.375 248 12472.60 -136.70 54944.35 88888.00 2008-09-04 12:14:20.500 248 12472.58 -136.65 54944.30 88888.00 2008-09-04 12:14:20.625 248 12472.58 -136.57 54944.30 88888.00 2008-09-04 12:14:20.750 248 12472.65 -136.53 54944.30 88888.00 2008-09-04 12:14:20.875 248 12472.73 -136.53 54944.25 88888.00 2008-09-04 12:14:21.000 248 12472.75 -136.55 54944.18 88888.00 2008-09-04 12:14:21.125 248 12472.83 -136.55 54944.18 88888.00 2008-09-04 12:14:21.250 248 12472.90 -136.47 54944.15 88888.00 2008-09-04 12:14:21.375 248 12472.98 -136.38 54944.15 88888.00 2008-09-04 12:14:21.500 248 12472.92 -136.38 54944.12 88888.00 2008-09-04 12:14:21.625 248 12472.95 -136.38 54944.10 88888.00 2008-09-04 12:14:21.750 248 12472.98 -136.25 54944.07 88888.00 2008-09-04 12:14:21.875 248 12473.05 -136.20 54944.07 88888.00 2008-09-04 12:14:22.000 248 12473.12 -136.10 54944.07 88888.00 2008-09-04 12:14:22.125 248 12473.20 -136.05 54944.05 88888.00 2008-09-04 12:14:22.250 248 12473.17 -136.03 54944.03 88888.00 2008-09-04 12:14:22.375 248 12473.25 -135.97 54944.00 88888.00 2008-09-04 12:14:22.500 248 12473.30 -135.85 54944.00 88888.00 2008-09-04 12:14:22.625 248 12473.33 -135.75 54943.97 88888.00 2008-09-04 12:14:22.750 248 12473.45 -135.70 54943.93 88888.00 2008-09-04 12:14:22.875 248 12473.42 -135.65 54943.90 88888.00 2008-09-04 12:14:23.000 248 12473.40 -135.57 54943.88 88888.00 2008-09-04 12:14:23.125 248 12473.40 -135.53 54943.82 88888.00 2008-09-04 12:14:23.250 248 12473.45 -135.47 54943.78 88888.00 2008-09-04 12:14:23.375 248 12473.58 -135.40 54943.78 88888.00 2008-09-04 12:14:23.500 248 12473.58 -135.35 54943.78 88888.00 2008-09-04 12:14:23.625 248 12473.60 -135.28 54943.75 88888.00 2008-09-04 12:14:23.750 248 12473.55 -135.20 54943.70 88888.00 2008-09-04 12:14:23.875 248 12473.52 -135.15 54943.68 88888.00 2008-09-04 12:14:24.000 248 12473.55 -135.12 54943.62 88888.00 2008-09-04 12:14:24.125 248 12473.58 -135.07 54943.62 88888.00 2008-09-04 12:14:24.250 248 12473.48 -135.05 54943.60 88888.00 2008-09-04 12:14:24.375 248 12473.52 -135.03 54943.57 88888.00 2008-09-04 12:14:24.500 248 12473.55 -135.00 54943.57 88888.00 2008-09-04 12:14:24.625 248 12473.50 -134.95 54943.60 88888.00 2008-09-04 12:14:24.750 248 12473.52 -134.93 54943.57 88888.00 2008-09-04 12:14:24.875 248 12473.50 -134.95 54943.53 88888.00 2008-09-04 12:14:25.000 248 12473.42 -135.00 54943.53 88888.00 2008-09-04 12:14:25.125 248 12473.48 -134.97 54943.50 88888.00 2008-09-04 12:14:25.250 248 12473.40 -135.05 54943.47 88888.00 2008-09-04 12:14:25.375 248 12473.40 -135.03 54943.47 88888.00 2008-09-04 12:14:25.500 248 12473.38 -135.05 54943.45 88888.00 2008-09-04 12:14:25.625 248 12473.27 -135.15 54943.43 88888.00 2008-09-04 12:14:25.750 248 12473.23 -135.18 54943.43 88888.00 2008-09-04 12:14:25.875 248 12473.23 -135.22 54943.40 88888.00 2008-09-04 12:14:26.000 248 12473.27 -135.28 54943.40 88888.00 2008-09-04 12:14:26.125 248 12473.27 -135.30 54943.40 88888.00 2008-09-04 12:14:26.250 248 12473.30 -135.38 54943.40 88888.00 2008-09-04 12:14:26.375 248 12473.20 -135.43 54943.35 88888.00 2008-09-04 12:14:26.500 248 12473.17 -135.55 54943.35 88888.00 2008-09-04 12:14:26.625 248 12473.30 -135.55 54943.40 88888.00 2008-09-04 12:14:26.750 248 12473.42 -135.60 54943.38 88888.00 2008-09-04 12:14:26.875 248 12473.42 -135.70 54943.35 88888.00 2008-09-04 12:14:27.000 248 12473.45 -135.80 54943.35 88888.00 2008-09-04 12:14:27.125 248 12473.52 -135.90 54943.32 88888.00 2008-09-04 12:14:27.250 248 12473.55 -135.95 54943.28 88888.00 2008-09-04 12:14:27.375 248 12473.62 -136.00 54943.30 88888.00 2008-09-04 12:14:27.500 248 12473.77 -136.03 54943.30 88888.00 2008-09-04 12:14:27.625 248 12473.90 -136.05 54943.30 88888.00 2008-09-04 12:14:27.750 248 12474.00 -136.07 54943.28 88888.00 2008-09-04 12:14:27.875 248 12474.10 -136.05 54943.25 88888.00 2008-09-04 12:14:28.000 248 12474.27 -136.07 54943.20 88888.00 2008-09-04 12:14:28.125 248 12474.38 -136.15 54943.20 88888.00 2008-09-04 12:14:28.250 248 12474.48 -136.10 54943.18 88888.00 2008-09-04 12:14:28.375 248 12474.67 -136.12 54943.15 88888.00 2008-09-04 12:14:28.500 248 12474.83 -136.15 54943.12 88888.00 2008-09-04 12:14:28.625 248 12474.90 -136.15 54943.10 88888.00 2008-09-04 12:14:28.750 248 12475.05 -136.10 54943.10 88888.00 2008-09-04 12:14:28.875 248 12475.20 -136.05 54943.05 88888.00 2008-09-04 12:14:29.000 248 12475.35 -136.07 54943.03 88888.00 2008-09-04 12:14:29.125 248 12475.55 -136.03 54943.00 88888.00 2008-09-04 12:14:29.250 248 12475.67 -136.00 54942.95 88888.00 2008-09-04 12:14:29.375 248 12475.80 -135.93 54942.93 88888.00 2008-09-04 12:14:29.500 248 12475.88 -135.88 54942.85 88888.00 2008-09-04 12:14:29.625 248 12475.98 -135.85 54942.80 88888.00 2008-09-04 12:14:29.750 248 12476.12 -135.78 54942.80 88888.00 2008-09-04 12:14:29.875 248 12476.30 -135.62 54942.75 88888.00 2008-09-04 12:14:30.000 248 12476.45 -135.45 54942.75 88888.00 2008-09-04 12:14:30.125 248 12476.58 -135.35 54942.70 88888.00 2008-09-04 12:14:30.250 248 12476.65 -135.20 54942.68 88888.00 2008-09-04 12:14:30.375 248 12476.73 -135.12 54942.62 88888.00 2008-09-04 12:14:30.500 248 12476.77 -135.03 54942.57 88888.00 2008-09-04 12:14:30.625 248 12476.90 -134.88 54942.55 88888.00 2008-09-04 12:14:30.750 248 12477.02 -134.70 54942.53 88888.00 2008-09-04 12:14:30.875 248 12477.05 -134.55 54942.45 88888.00 2008-09-04 12:14:31.000 248 12476.95 -134.43 54942.43 88888.00 2008-09-04 12:14:31.125 248 12477.02 -134.30 54942.43 88888.00 2008-09-04 12:14:31.250 248 12477.10 -134.12 54942.40 88888.00 2008-09-04 12:14:31.375 248 12477.20 -133.95 54942.38 88888.00 2008-09-04 12:14:31.500 248 12477.20 -133.80 54942.32 88888.00 2008-09-04 12:14:31.625 248 12477.27 -133.65 54942.30 88888.00 2008-09-04 12:14:31.750 248 12477.35 -133.47 54942.25 88888.00 2008-09-04 12:14:31.875 248 12477.35 -133.28 54942.25 88888.00 2008-09-04 12:14:32.000 248 12477.35 -133.05 54942.20 88888.00 2008-09-04 12:14:32.125 248 12477.40 -132.90 54942.18 88888.00 2008-09-04 12:14:32.250 248 12477.42 -132.78 54942.15 88888.00 2008-09-04 12:14:32.375 248 12477.48 -132.65 54942.10 88888.00 2008-09-04 12:14:32.500 248 12477.48 -132.45 54942.07 88888.00 2008-09-04 12:14:32.625 248 12477.55 -132.25 54942.07 88888.00 2008-09-04 12:14:32.750 248 12477.60 -132.12 54942.05 88888.00 2008-09-04 12:14:32.875 248 12477.62 -132.03 54942.00 88888.00 2008-09-04 12:14:33.000 248 12477.60 -131.90 54941.97 88888.00 2008-09-04 12:14:33.125 248 12477.65 -131.75 54941.95 88888.00 2008-09-04 12:14:33.250 248 12477.77 -131.60 54941.97 88888.00 2008-09-04 12:14:33.375 248 12477.85 -131.47 54941.95 88888.00 2008-09-04 12:14:33.500 248 12477.90 -131.43 54941.93 88888.00 2008-09-04 12:14:33.625 248 12477.88 -131.32 54941.90 88888.00 2008-09-04 12:14:33.750 248 12477.85 -131.28 54941.85 88888.00 2008-09-04 12:14:33.875 248 12477.90 -131.15 54941.82 88888.00 2008-09-04 12:14:34.000 248 12477.88 -131.07 54941.80 88888.00 2008-09-04 12:14:34.125 248 12477.92 -131.00 54941.82 88888.00 2008-09-04 12:14:34.250 248 12477.95 -130.97 54941.78 88888.00 2008-09-04 12:14:34.375 248 12478.00 -130.93 54941.80 88888.00 2008-09-04 12:14:34.500 248 12478.10 -130.82 54941.80 88888.00 2008-09-04 12:14:34.625 248 12478.15 -130.80 54941.80 88888.00 2008-09-04 12:14:34.750 248 12478.20 -130.75 54941.75 88888.00 2008-09-04 12:14:34.875 248 12478.33 -130.72 54941.72 88888.00 2008-09-04 12:14:35.000 248 12478.33 -130.70 54941.68 88888.00 2008-09-04 12:14:35.125 248 12478.45 -130.70 54941.68 88888.00 2008-09-04 12:14:35.250 248 12478.50 -130.70 54941.70 88888.00 2008-09-04 12:14:35.375 248 12478.60 -130.75 54941.65 88888.00 2008-09-04 12:14:35.500 248 12478.73 -130.80 54941.65 88888.00 2008-09-04 12:14:35.625 248 12478.85 -130.82 54941.62 88888.00 2008-09-04 12:14:35.750 248 12479.02 -130.88 54941.60 88888.00 2008-09-04 12:14:35.875 248 12479.10 -130.93 54941.57 88888.00 2008-09-04 12:14:36.000 248 12479.27 -130.95 54941.60 88888.00 2008-09-04 12:14:36.125 248 12479.50 -130.97 54941.60 88888.00 2008-09-04 12:14:36.250 248 12479.62 -131.07 54941.57 88888.00 2008-09-04 12:14:36.375 248 12479.77 -131.10 54941.50 88888.00 2008-09-04 12:14:36.500 248 12479.98 -131.15 54941.47 88888.00 2008-09-04 12:14:36.625 248 12480.20 -131.20 54941.50 88888.00 2008-09-04 12:14:36.750 248 12480.38 -131.22 54941.47 88888.00 2008-09-04 12:14:36.875 248 12480.52 -131.28 54941.45 88888.00 2008-09-04 12:14:37.000 248 12480.70 -131.32 54941.45 88888.00 2008-09-04 12:14:37.125 248 12480.90 -131.30 54941.45 88888.00 2008-09-04 12:14:37.250 248 12481.02 -131.38 54941.43 88888.00 2008-09-04 12:14:37.375 248 12481.23 -131.43 54941.38 88888.00 2008-09-04 12:14:37.500 248 12481.38 -131.43 54941.38 88888.00 2008-09-04 12:14:37.625 248 12481.52 -131.47 54941.38 88888.00 2008-09-04 12:14:37.750 248 12481.67 -131.53 54941.38 88888.00 2008-09-04 12:14:37.875 248 12481.85 -131.53 54941.35 88888.00 2008-09-04 12:14:38.000 248 12482.00 -131.55 54941.35 88888.00 2008-09-04 12:14:38.125 248 12482.23 -131.50 54941.32 88888.00 2008-09-04 12:14:38.250 248 12482.40 -131.47 54941.35 88888.00 2008-09-04 12:14:38.375 248 12482.52 -131.43 54941.35 88888.00 2008-09-04 12:14:38.500 248 12482.60 -131.43 54941.32 88888.00 2008-09-04 12:14:38.625 248 12482.67 -131.40 54941.32 88888.00 2008-09-04 12:14:38.750 248 12482.77 -131.40 54941.28 88888.00 2008-09-04 12:14:38.875 248 12482.90 -131.38 54941.22 88888.00 2008-09-04 12:14:39.000 248 12483.08 -131.25 54941.25 88888.00 2008-09-04 12:14:39.125 248 12483.23 -131.18 54941.25 88888.00 2008-09-04 12:14:39.250 248 12483.35 -131.07 54941.25 88888.00 2008-09-04 12:14:39.375 248 12483.55 -131.00 54941.30 88888.00 2008-09-04 12:14:39.500 248 12483.65 -130.95 54941.22 88888.00 2008-09-04 12:14:39.625 248 12483.77 -130.88 54941.20 88888.00 2008-09-04 12:14:39.750 248 12483.98 -130.72 54941.18 88888.00 2008-09-04 12:14:39.875 248 12484.12 -130.62 54941.20 88888.00 2008-09-04 12:14:40.000 248 12484.25 -130.55 54941.15 88888.00 2008-09-04 12:14:40.125 248 12484.35 -130.43 54941.12 88888.00 2008-09-04 12:14:40.250 248 12484.50 -130.28 54941.10 88888.00 2008-09-04 12:14:40.375 248 12484.67 -130.15 54941.10 88888.00 2008-09-04 12:14:40.500 248 12484.83 -129.97 54941.10 88888.00 2008-09-04 12:14:40.625 248 12484.95 -129.78 54941.07 88888.00 2008-09-04 12:14:40.750 248 12485.17 -129.57 54941.10 88888.00 2008-09-04 12:14:40.875 248 12485.25 -129.38 54941.07 88888.00 2008-09-04 12:14:41.000 248 12485.30 -129.15 54941.05 88888.00 2008-09-04 12:14:41.125 248 12485.38 -128.95 54941.05 88888.00 2008-09-04 12:14:41.250 248 12485.52 -128.75 54941.03 88888.00 2008-09-04 12:14:41.375 248 12485.60 -128.57 54941.00 88888.00 2008-09-04 12:14:41.500 248 12485.60 -128.40 54940.97 88888.00 2008-09-04 12:14:41.625 248 12485.62 -128.20 54940.97 88888.00 2008-09-04 12:14:41.750 248 12485.67 -128.00 54940.95 88888.00 2008-09-04 12:14:41.875 248 12485.73 -127.85 54940.93 88888.00 2008-09-04 12:14:42.000 248 12485.77 -127.62 54940.93 88888.00 2008-09-04 12:14:42.125 248 12485.80 -127.53 54940.93 88888.00 2008-09-04 12:14:42.250 248 12485.77 -127.40 54940.93 88888.00 2008-09-04 12:14:42.375 248 12485.75 -127.25 54940.90 88888.00 2008-09-04 12:14:42.500 248 12485.77 -127.03 54940.93 88888.00 2008-09-04 12:14:42.625 248 12485.83 -126.88 54940.97 88888.00 2008-09-04 12:14:42.750 248 12485.92 -126.80 54940.95 88888.00 2008-09-04 12:14:42.875 248 12485.98 -126.65 54940.90 88888.00 2008-09-04 12:14:43.000 248 12486.05 -126.47 54940.93 88888.00 2008-09-04 12:14:43.125 248 12486.12 -126.30 54940.90 88888.00 2008-09-04 12:14:43.250 248 12486.17 -126.20 54940.93 88888.00 2008-09-04 12:14:43.375 248 12486.10 -126.15 54940.93 88888.00 2008-09-04 12:14:43.500 248 12486.10 -126.00 54940.90 88888.00 2008-09-04 12:14:43.625 248 12486.15 -125.88 54940.88 88888.00 2008-09-04 12:14:43.750 248 12486.20 -125.75 54940.88 88888.00 2008-09-04 12:14:43.875 248 12486.23 -125.65 54940.90 88888.00 2008-09-04 12:14:44.000 248 12486.23 -125.53 54940.93 88888.00 2008-09-04 12:14:44.125 248 12486.25 -125.45 54940.93 88888.00 2008-09-04 12:14:44.250 248 12486.27 -125.38 54940.93 88888.00 2008-09-04 12:14:44.375 248 12486.25 -125.30 54940.93 88888.00 2008-09-04 12:14:44.500 248 12486.25 -125.22 54940.93 88888.00 2008-09-04 12:14:44.625 248 12486.38 -125.12 54940.97 88888.00 2008-09-04 12:14:44.750 248 12486.45 -125.00 54940.97 88888.00 2008-09-04 12:14:44.875 248 12486.42 -124.95 54940.97 88888.00 2008-09-04 12:14:45.000 248 12486.40 -124.85 54940.97 88888.00 2008-09-04 12:14:45.125 248 12486.35 -124.75 54940.97 88888.00 2008-09-04 12:14:45.250 248 12486.33 -124.70 54941.05 88888.00 2008-09-04 12:14:45.375 248 12486.42 -124.58 54941.10 88888.00 2008-09-04 12:14:45.500 248 12486.40 -124.55 54941.10 88888.00 2008-09-04 12:14:45.625 248 12486.30 -124.58 54941.07 88888.00 2008-09-04 12:14:45.750 248 12486.27 -124.58 54941.10 88888.00 2008-09-04 12:14:45.875 248 12486.27 -124.42 54941.12 88888.00 2008-09-04 12:14:46.000 248 12486.30 -124.33 54941.12 88888.00 2008-09-04 12:14:46.125 248 12486.27 -124.35 54941.10 88888.00 2008-09-04 12:14:46.250 248 12486.23 -124.28 54941.12 88888.00 2008-09-04 12:14:46.375 248 12486.20 -124.12 54941.15 88888.00 2008-09-04 12:14:46.500 248 12486.25 -124.03 54941.20 88888.00 2008-09-04 12:14:46.625 248 12486.35 -123.92 54941.28 88888.00 2008-09-04 12:14:46.750 248 12486.33 -123.90 54941.28 88888.00 2008-09-04 12:14:46.875 248 12486.27 -123.85 54941.25 88888.00 2008-09-04 12:14:47.000 248 12486.25 -123.72 54941.28 88888.00 2008-09-04 12:14:47.125 248 12486.20 -123.62 54941.35 88888.00 2008-09-04 12:14:47.250 248 12486.12 -123.60 54941.38 88888.00 2008-09-04 12:14:47.375 248 12486.15 -123.58 54941.43 88888.00 2008-09-04 12:14:47.500 248 12486.20 -123.47 54941.40 88888.00 2008-09-04 12:14:47.625 248 12486.12 -123.42 54941.43 88888.00 2008-09-04 12:14:47.750 248 12486.10 -123.38 54941.40 88888.00 2008-09-04 12:14:47.875 248 12486.05 -123.33 54941.45 88888.00 2008-09-04 12:14:48.000 248 12486.00 -123.28 54941.45 88888.00 2008-09-04 12:14:48.125 248 12485.98 -123.15 54941.50 88888.00 2008-09-04 12:14:48.250 248 12485.98 -123.05 54941.50 88888.00 2008-09-04 12:14:48.375 248 12486.08 -123.00 54941.53 88888.00 2008-09-04 12:14:48.500 248 12486.10 -122.90 54941.57 88888.00 2008-09-04 12:14:48.625 248 12486.12 -122.88 54941.57 88888.00 2008-09-04 12:14:48.750 248 12486.08 -122.88 54941.60 88888.00 2008-09-04 12:14:48.875 248 12486.20 -122.83 54941.65 88888.00 2008-09-04 12:14:49.000 248 12486.25 -122.80 54941.65 88888.00 2008-09-04 12:14:49.125 248 12486.25 -122.75 54941.68 88888.00 2008-09-04 12:14:49.250 248 12486.20 -122.75 54941.70 88888.00 2008-09-04 12:14:49.375 248 12486.25 -122.78 54941.75 88888.00 2008-09-04 12:14:49.500 248 12486.35 -122.85 54941.72 88888.00 2008-09-04 12:14:49.625 248 12486.42 -122.85 54941.78 88888.00 2008-09-04 12:14:49.750 248 12486.50 -122.83 54941.80 88888.00 2008-09-04 12:14:49.875 248 12486.50 -122.90 54941.82 88888.00 2008-09-04 12:14:50.000 248 12486.52 -123.00 54941.82 88888.00 2008-09-04 12:14:50.125 248 12486.55 -123.03 54941.88 88888.00 2008-09-04 12:14:50.250 248 12486.67 -123.08 54941.90 88888.00 2008-09-04 12:14:50.375 248 12486.75 -123.15 54941.95 88888.00 2008-09-04 12:14:50.500 248 12486.75 -123.25 54942.03 88888.00 2008-09-04 12:14:50.625 248 12486.75 -123.35 54942.05 88888.00 2008-09-04 12:14:50.750 248 12486.80 -123.50 54942.07 88888.00 2008-09-04 12:14:50.875 248 12486.83 -123.62 54942.07 88888.00 2008-09-04 12:14:51.000 248 12486.85 -123.78 54942.07 88888.00 2008-09-04 12:14:51.125 248 12486.88 -123.85 54942.12 88888.00 2008-09-04 12:14:51.250 248 12486.90 -123.97 54942.20 88888.00 2008-09-04 12:14:51.375 248 12487.08 -124.08 54942.22 88888.00 2008-09-04 12:14:51.500 248 12487.15 -124.25 54942.28 88888.00 2008-09-04 12:14:51.625 248 12487.15 -124.47 54942.28 88888.00 2008-09-04 12:14:51.750 248 12487.20 -124.55 54942.30 88888.00 2008-09-04 12:14:51.875 248 12487.27 -124.55 54942.35 88888.00 2008-09-04 12:14:52.000 248 12487.30 -124.70 54942.32 88888.00 2008-09-04 12:14:52.125 248 12487.38 -124.78 54942.35 88888.00 2008-09-04 12:14:52.250 248 12487.50 -124.83 54942.40 88888.00 2008-09-04 12:14:52.375 248 12487.62 -124.85 54942.43 88888.00 2008-09-04 12:14:52.500 248 12487.70 -124.97 54942.45 88888.00 2008-09-04 12:14:52.625 248 12487.75 -125.05 54942.47 88888.00 2008-09-04 12:14:52.750 248 12487.75 -125.05 54942.53 88888.00 2008-09-04 12:14:52.875 248 12487.77 -125.12 54942.55 88888.00 2008-09-04 12:14:53.000 248 12487.88 -125.15 54942.55 88888.00 2008-09-04 12:14:53.125 248 12487.98 -125.15 54942.57 88888.00 2008-09-04 12:14:53.250 248 12488.05 -125.15 54942.60 88888.00 2008-09-04 12:14:53.375 248 12488.20 -125.17 54942.65 88888.00 2008-09-04 12:14:53.500 248 12488.27 -125.15 54942.68 88888.00 2008-09-04 12:14:53.625 248 12488.30 -125.20 54942.68 88888.00 2008-09-04 12:14:53.750 248 12488.40 -125.20 54942.70 88888.00 2008-09-04 12:14:53.875 248 12488.40 -125.15 54942.72 88888.00 2008-09-04 12:14:54.000 248 12488.40 -125.12 54942.75 88888.00 2008-09-04 12:14:54.125 248 12488.55 -125.05 54942.78 88888.00 2008-09-04 12:14:54.250 248 12488.67 -125.05 54942.85 88888.00 2008-09-04 12:14:54.375 248 12488.73 -125.05 54942.80 88888.00 2008-09-04 12:14:54.500 248 12488.80 -125.03 54942.82 88888.00 2008-09-04 12:14:54.625 248 12488.90 -124.92 54942.85 88888.00 2008-09-04 12:14:54.750 248 12489.00 -124.85 54942.88 88888.00 2008-09-04 12:14:54.875 248 12489.00 -124.88 54942.90 88888.00 2008-09-04 12:14:55.000 248 12489.00 -124.90 54942.88 88888.00 2008-09-04 12:14:55.125 248 12489.15 -124.85 54942.95 88888.00 2008-09-04 12:14:55.250 248 12489.20 -124.83 54942.95 88888.00 2008-09-04 12:14:55.375 248 12489.33 -124.75 54942.97 88888.00 2008-09-04 12:14:55.500 248 12489.35 -124.70 54942.95 88888.00 2008-09-04 12:14:55.625 248 12489.38 -124.72 54942.95 88888.00 2008-09-04 12:14:55.750 248 12489.48 -124.70 54942.95 88888.00 2008-09-04 12:14:55.875 248 12489.52 -124.67 54942.97 88888.00 2008-09-04 12:14:56.000 248 12489.65 -124.67 54942.95 88888.00 2008-09-04 12:14:56.125 248 12489.75 -124.60 54942.97 88888.00 2008-09-04 12:14:56.250 248 12489.88 -124.55 54943.03 88888.00 2008-09-04 12:14:56.375 248 12490.00 -124.50 54943.03 88888.00 2008-09-04 12:14:56.500 248 12490.05 -124.47 54943.05 88888.00 2008-09-04 12:14:56.625 248 12490.20 -124.38 54943.00 88888.00 2008-09-04 12:14:56.750 248 12490.33 -124.35 54943.00 88888.00 2008-09-04 12:14:56.875 248 12490.42 -124.35 54942.97 88888.00 2008-09-04 12:14:57.000 248 12490.60 -124.20 54943.00 88888.00 2008-09-04 12:14:57.125 248 12490.77 -124.10 54943.03 88888.00 2008-09-04 12:14:57.250 248 12490.85 -124.03 54943.05 88888.00 2008-09-04 12:14:57.375 248 12491.02 -123.95 54943.07 88888.00 2008-09-04 12:14:57.500 248 12491.17 -123.95 54943.03 88888.00 2008-09-04 12:14:57.625 248 12491.25 -123.88 54943.03 88888.00 2008-09-04 12:14:57.750 248 12491.33 -123.78 54942.97 88888.00 2008-09-04 12:14:57.875 248 12491.52 -123.70 54942.97 88888.00 2008-09-04 12:14:58.000 248 12491.77 -123.58 54942.97 88888.00 2008-09-04 12:14:58.125 248 12492.00 -123.47 54942.95 88888.00 2008-09-04 12:14:58.250 248 12492.15 -123.40 54942.95 88888.00 2008-09-04 12:14:58.375 248 12492.35 -123.35 54942.93 88888.00 2008-09-04 12:14:58.500 248 12492.50 -123.28 54942.95 88888.00 2008-09-04 12:14:58.625 248 12492.70 -123.17 54942.95 88888.00 2008-09-04 12:14:58.750 248 12492.83 -123.10 54942.90 88888.00 2008-09-04 12:14:58.875 248 12493.00 -123.03 54942.90 88888.00 2008-09-04 12:14:59.000 248 12493.17 -122.92 54942.90 88888.00 2008-09-04 12:14:59.125 248 12493.27 -122.83 54942.90 88888.00 2008-09-04 12:14:59.250 248 12493.45 -122.83 54942.88 88888.00 2008-09-04 12:14:59.375 248 12493.60 -122.78 54942.85 88888.00 2008-09-04 12:14:59.500 248 12493.75 -122.65 54942.88 88888.00 2008-09-04 12:14:59.625 248 12493.88 -122.60 54942.85 88888.00 2008-09-04 12:14:59.750 248 12494.05 -122.58 54942.88 88888.00 2008-09-04 12:14:59.875 248 12494.20 -122.55 54942.88 88888.00 2008-09-04 12:15:00.000 248 12494.38 -122.42 54942.90 88888.00 2008-09-04 12:15:00.125 248 12494.42 -122.38 54942.90 88888.00 2008-09-04 12:15:00.250 248 12494.58 -122.35 54942.88 88888.00 2008-09-04 12:15:00.375 248 12494.75 -122.28 54942.85 88888.00 2008-09-04 12:15:00.500 248 12494.83 -122.25 54942.85 88888.00 2008-09-04 12:15:00.625 248 12494.92 -122.17 54942.90 88888.00 2008-09-04 12:15:00.750 248 12495.05 -122.15 54942.90 88888.00 2008-09-04 12:15:00.875 248 12495.20 -122.10 54942.90 88888.00 2008-09-04 12:15:01.000 248 12495.35 -122.00 54942.90 88888.00 2008-09-04 12:15:01.125 248 12495.45 -121.95 54942.88 88888.00 2008-09-04 12:15:01.250 248 12495.42 -121.88 54942.88 88888.00 2008-09-04 12:15:01.375 248 12495.58 -121.75 54942.85 88888.00 2008-09-04 12:15:01.500 248 12495.70 -121.70 54942.85 88888.00 2008-09-04 12:15:01.625 248 12495.77 -121.65 54942.88 88888.00 2008-09-04 12:15:01.750 248 12495.83 -121.50 54942.88 88888.00 2008-09-04 12:15:01.875 248 12495.77 -121.45 54942.85 88888.00 2008-09-04 12:15:02.000 248 12495.88 -121.35 54942.85 88888.00 2008-09-04 12:15:02.125 248 12495.98 -121.22 54942.85 88888.00 2008-09-04 12:15:02.250 248 12496.00 -121.12 54942.88 88888.00 2008-09-04 12:15:02.375 248 12496.02 -121.08 54942.90 88888.00 2008-09-04 12:15:02.500 248 12496.02 -121.05 54942.90 88888.00 2008-09-04 12:15:02.625 248 12496.10 -120.95 54942.93 88888.00 2008-09-04 12:15:02.750 248 12496.17 -120.85 54942.93 88888.00 2008-09-04 12:15:02.875 248 12496.17 -120.83 54942.88 88888.00 2008-09-04 12:15:03.000 248 12496.20 -120.83 54942.88 88888.00 2008-09-04 12:15:03.125 248 12496.25 -120.85 54942.90 88888.00 2008-09-04 12:15:03.250 248 12496.25 -120.80 54942.95 88888.00 2008-09-04 12:15:03.375 248 12496.33 -120.80 54942.97 88888.00 2008-09-04 12:15:03.500 248 12496.35 -120.83 54942.97 88888.00 2008-09-04 12:15:03.625 248 12496.42 -120.85 54942.93 88888.00 2008-09-04 12:15:03.750 248 12496.52 -120.80 54943.00 88888.00 2008-09-04 12:15:03.875 248 12496.55 -120.83 54943.05 88888.00 2008-09-04 12:15:04.000 248 12496.50 -120.88 54943.03 88888.00 2008-09-04 12:15:04.125 248 12496.45 -120.90 54942.97 88888.00 2008-09-04 12:15:04.250 248 12496.55 -120.92 54943.03 88888.00 2008-09-04 12:15:04.375 248 12496.67 -120.92 54943.03 88888.00 2008-09-04 12:15:04.500 248 12496.70 -120.97 54943.00 88888.00 2008-09-04 12:15:04.625 248 12496.70 -121.03 54943.05 88888.00 2008-09-04 12:15:04.750 248 12496.80 -121.08 54943.05 88888.00 2008-09-04 12:15:04.875 248 12496.83 -121.17 54943.05 88888.00 2008-09-04 12:15:05.000 248 12496.88 -121.17 54943.05 88888.00 2008-09-04 12:15:05.125 248 12496.88 -121.22 54943.10 88888.00 2008-09-04 12:15:05.250 248 12496.83 -121.33 54943.07 88888.00 2008-09-04 12:15:05.375 248 12496.85 -121.38 54943.07 88888.00 2008-09-04 12:15:05.500 248 12496.95 -121.40 54943.10 88888.00 2008-09-04 12:15:05.625 248 12497.05 -121.45 54943.12 88888.00 2008-09-04 12:15:05.750 248 12497.08 -121.50 54943.12 88888.00 2008-09-04 12:15:05.875 248 12497.17 -121.53 54943.12 88888.00 2008-09-04 12:15:06.000 248 12497.20 -121.60 54943.10 88888.00 2008-09-04 12:15:06.125 248 12497.25 -121.67 54943.10 88888.00 2008-09-04 12:15:06.250 248 12497.33 -121.80 54943.10 88888.00 2008-09-04 12:15:06.375 248 12497.48 -121.83 54943.10 88888.00 2008-09-04 12:15:06.500 248 12497.48 -121.85 54943.12 88888.00 2008-09-04 12:15:06.625 248 12497.55 -121.85 54943.18 88888.00 2008-09-04 12:15:06.750 248 12497.70 -121.95 54943.18 88888.00 2008-09-04 12:15:06.875 248 12497.77 -122.05 54943.15 88888.00 2008-09-04 12:15:07.000 248 12497.70 -122.12 54943.15 88888.00 2008-09-04 12:15:07.125 248 12497.67 -122.15 54943.20 88888.00 2008-09-04 12:15:07.250 248 12497.75 -122.20 54943.22 88888.00 2008-09-04 12:15:07.375 248 12497.85 -122.28 54943.22 88888.00 2008-09-04 12:15:07.500 248 12497.88 -122.40 54943.22 88888.00 2008-09-04 12:15:07.625 248 12497.90 -122.45 54943.25 88888.00 2008-09-04 12:15:07.750 248 12497.88 -122.50 54943.28 88888.00 2008-09-04 12:15:07.875 248 12497.83 -122.58 54943.30 88888.00 2008-09-04 12:15:08.000 248 12497.75 -122.60 54943.30 88888.00 2008-09-04 12:15:08.125 248 12497.80 -122.65 54943.32 88888.00 2008-09-04 12:15:08.250 248 12497.88 -122.72 54943.35 88888.00 2008-09-04 12:15:08.375 248 12497.92 -122.78 54943.38 88888.00 2008-09-04 12:15:08.500 248 12497.90 -122.88 54943.40 88888.00 2008-09-04 12:15:08.625 248 12497.88 -122.97 54943.38 88888.00 2008-09-04 12:15:08.750 248 12497.85 -123.05 54943.43 88888.00 2008-09-04 12:15:08.875 248 12497.88 -123.12 54943.45 88888.00 2008-09-04 12:15:09.000 248 12497.90 -123.17 54943.47 88888.00 2008-09-04 12:15:09.125 248 12497.85 -123.30 54943.53 88888.00 2008-09-04 12:15:09.250 248 12497.83 -123.42 54943.57 88888.00 2008-09-04 12:15:09.375 248 12497.77 -123.53 54943.57 88888.00 2008-09-04 12:15:09.500 248 12497.70 -123.65 54943.62 88888.00 2008-09-04 12:15:09.625 248 12497.60 -123.75 54943.65 88888.00 2008-09-04 12:15:09.750 248 12497.60 -123.92 54943.65 88888.00 2008-09-04 12:15:09.875 248 12497.52 -124.05 54943.65 88888.00 2008-09-04 12:15:10.000 248 12497.52 -124.10 54943.70 88888.00 2008-09-04 12:15:10.125 248 12497.48 -124.15 54943.78 88888.00 2008-09-04 12:15:10.250 248 12497.45 -124.25 54943.88 88888.00 2008-09-04 12:15:10.375 248 12497.48 -124.28 54943.88 88888.00 2008-09-04 12:15:10.500 248 12497.38 -124.33 54943.88 88888.00 2008-09-04 12:15:10.625 248 12497.20 -124.42 54943.85 88888.00 2008-09-04 12:15:10.750 248 12497.25 -124.40 54943.93 88888.00 2008-09-04 12:15:10.875 248 12497.27 -124.42 54943.95 88888.00 2008-09-04 12:15:11.000 248 12497.17 -124.50 54944.00 88888.00 2008-09-04 12:15:11.125 248 12497.20 -124.47 54944.03 88888.00 2008-09-04 12:15:11.250 248 12497.10 -124.42 54944.05 88888.00 2008-09-04 12:15:11.375 248 12497.05 -124.38 54944.07 88888.00 2008-09-04 12:15:11.500 248 12497.02 -124.30 54944.07 88888.00 2008-09-04 12:15:11.625 248 12497.08 -124.33 54944.07 88888.00 2008-09-04 12:15:11.750 248 12497.08 -124.25 54944.15 88888.00 2008-09-04 12:15:11.875 248 12497.02 -124.12 54944.22 88888.00 2008-09-04 12:15:12.000 248 12496.88 -124.05 54944.18 88888.00 2008-09-04 12:15:12.125 248 12496.80 -124.05 54944.22 88888.00 2008-09-04 12:15:12.250 248 12496.73 -124.00 54944.22 88888.00 2008-09-04 12:15:12.375 248 12496.65 -123.92 54944.25 88888.00 2008-09-04 12:15:12.500 248 12496.52 -123.85 54944.32 88888.00 2008-09-04 12:15:12.625 248 12496.40 -123.80 54944.38 88888.00 2008-09-04 12:15:12.750 248 12496.23 -123.80 54944.40 88888.00 2008-09-04 12:15:12.875 248 12496.12 -123.78 54944.47 88888.00 2008-09-04 12:15:13.000 248 12496.05 -123.72 54944.47 88888.00 2008-09-04 12:15:13.125 248 12495.90 -123.72 54944.50 88888.00 2008-09-04 12:15:13.250 248 12495.65 -123.75 54944.57 88888.00 2008-09-04 12:15:13.375 248 12495.45 -123.72 54944.55 88888.00 2008-09-04 12:15:13.500 248 12495.30 -123.72 54944.60 88888.00 2008-09-04 12:15:13.625 248 12495.17 -123.75 54944.70 88888.00 2008-09-04 12:15:13.750 248 12495.08 -123.75 54944.75 88888.00 2008-09-04 12:15:13.875 248 12494.88 -123.70 54944.78 88888.00 2008-09-04 12:15:14.000 248 12494.75 -123.72 54944.82 88888.00 2008-09-04 12:15:14.125 248 12494.58 -123.78 54944.85 88888.00 2008-09-04 12:15:14.250 248 12494.40 -123.70 54944.90 88888.00 2008-09-04 12:15:14.375 248 12494.27 -123.65 54944.95 88888.00 2008-09-04 12:15:14.500 248 12494.02 -123.72 54944.97 88888.00 2008-09-04 12:15:14.625 248 12493.80 -123.80 54945.05 88888.00 2008-09-04 12:15:14.750 248 12493.65 -123.83 54945.10 88888.00 2008-09-04 12:15:14.875 248 12493.38 -123.85 54945.07 88888.00 2008-09-04 12:15:15.000 248 12493.20 -123.90 54945.15 88888.00 2008-09-04 12:15:15.125 248 12493.02 -123.88 54945.22 88888.00 2008-09-04 12:15:15.250 248 12492.85 -123.85 54945.30 88888.00 2008-09-04 12:15:15.375 248 12492.70 -123.83 54945.32 88888.00 2008-09-04 12:15:15.500 248 12492.50 -123.90 54945.32 88888.00 2008-09-04 12:15:15.625 248 12492.30 -123.90 54945.38 88888.00 2008-09-04 12:15:15.750 248 12492.20 -123.92 54945.45 88888.00 2008-09-04 12:15:15.875 248 12492.08 -123.95 54945.50 88888.00 2008-09-04 12:15:16.000 248 12491.92 -123.95 54945.50 88888.00 2008-09-04 12:15:16.125 248 12491.83 -123.85 54945.53 88888.00 2008-09-04 12:15:16.250 248 12491.62 -123.90 54945.57 88888.00 2008-09-04 12:15:16.375 248 12491.45 -123.88 54945.60 88888.00 2008-09-04 12:15:16.500 248 12491.35 -123.85 54945.65 88888.00 2008-09-04 12:15:16.625 248 12491.30 -123.85 54945.72 88888.00 2008-09-04 12:15:16.750 248 12491.25 -123.83 54945.78 88888.00 2008-09-04 12:15:16.875 248 12491.17 -123.83 54945.80 88888.00 2008-09-04 12:15:17.000 248 12491.02 -123.80 54945.82 88888.00 2008-09-04 12:15:17.125 248 12490.92 -123.75 54945.90 88888.00 2008-09-04 12:15:17.250 248 12490.85 -123.72 54945.95 88888.00 2008-09-04 12:15:17.375 248 12490.80 -123.72 54945.97 88888.00 2008-09-04 12:15:17.500 248 12490.70 -123.67 54946.00 88888.00 2008-09-04 12:15:17.625 248 12490.60 -123.65 54946.05 88888.00 2008-09-04 12:15:17.750 248 12490.55 -123.60 54946.07 88888.00 2008-09-04 12:15:17.875 248 12490.48 -123.60 54946.12 88888.00 2008-09-04 12:15:18.000 248 12490.48 -123.53 54946.15 88888.00 2008-09-04 12:15:18.125 248 12490.45 -123.40 54946.20 88888.00 2008-09-04 12:15:18.250 248 12490.38 -123.38 54946.22 88888.00 2008-09-04 12:15:18.375 248 12490.40 -123.40 54946.25 88888.00 2008-09-04 12:15:18.500 248 12490.42 -123.38 54946.28 88888.00 2008-09-04 12:15:18.625 248 12490.40 -123.38 54946.28 88888.00 2008-09-04 12:15:18.750 248 12490.40 -123.38 54946.30 88888.00 2008-09-04 12:15:18.875 248 12490.42 -123.33 54946.32 88888.00 2008-09-04 12:15:19.000 248 12490.50 -123.28 54946.38 88888.00 2008-09-04 12:15:19.125 248 12490.48 -123.25 54946.40 88888.00 2008-09-04 12:15:19.250 248 12490.50 -123.28 54946.43 88888.00 2008-09-04 12:15:19.375 248 12490.58 -123.25 54946.43 88888.00 2008-09-04 12:15:19.500 248 12490.58 -123.22 54946.45 88888.00 2008-09-04 12:15:19.625 248 12490.62 -123.22 54946.50 88888.00 2008-09-04 12:15:19.750 248 12490.60 -123.25 54946.50 88888.00 2008-09-04 12:15:19.875 248 12490.65 -123.20 54946.53 88888.00 2008-09-04 12:15:20.000 248 12490.75 -123.12 54946.55 88888.00 2008-09-04 12:15:20.125 248 12490.85 -123.08 54946.60 88888.00 2008-09-04 12:15:20.250 248 12490.85 -123.03 54946.62 88888.00 2008-09-04 12:15:20.375 248 12490.75 -123.03 54946.60 88888.00 2008-09-04 12:15:20.500 248 12490.85 -122.95 54946.65 88888.00 2008-09-04 12:15:20.625 248 12490.92 -122.90 54946.65 88888.00 2008-09-04 12:15:20.750 248 12490.90 -122.85 54946.65 88888.00 2008-09-04 12:15:20.875 248 12490.88 -122.78 54946.68 88888.00 2008-09-04 12:15:21.000 248 12490.92 -122.70 54946.70 88888.00 2008-09-04 12:15:21.125 248 12491.00 -122.60 54946.72 88888.00 2008-09-04 12:15:21.250 248 12490.95 -122.47 54946.78 88888.00 2008-09-04 12:15:21.375 248 12490.90 -122.40 54946.75 88888.00 2008-09-04 12:15:21.500 248 12490.80 -122.35 54946.78 88888.00 2008-09-04 12:15:21.625 248 12490.88 -122.28 54946.78 88888.00 2008-09-04 12:15:21.750 248 12490.98 -122.15 54946.80 88888.00 2008-09-04 12:15:21.875 248 12491.02 -122.03 54946.85 88888.00 2008-09-04 12:15:22.000 248 12490.92 -122.05 54946.85 88888.00 2008-09-04 12:15:22.125 248 12490.90 -121.92 54946.88 88888.00 2008-09-04 12:15:22.250 248 12490.95 -121.83 54946.90 88888.00 2008-09-04 12:15:22.375 248 12491.00 -121.78 54946.90 88888.00 2008-09-04 12:15:22.500 248 12491.02 -121.70 54946.93 88888.00 2008-09-04 12:15:22.625 248 12491.10 -121.58 54947.00 88888.00 2008-09-04 12:15:22.750 248 12491.08 -121.53 54946.95 88888.00 2008-09-04 12:15:22.875 248 12491.08 -121.45 54946.95 88888.00 2008-09-04 12:15:23.000 248 12491.12 -121.40 54946.97 88888.00 2008-09-04 12:15:23.125 248 12491.23 -121.33 54947.03 88888.00 2008-09-04 12:15:23.250 248 12491.23 -121.25 54947.03 88888.00 2008-09-04 12:15:23.375 248 12491.35 -121.15 54947.03 88888.00 2008-09-04 12:15:23.500 248 12491.42 -121.10 54947.05 88888.00 2008-09-04 12:15:23.625 248 12491.45 -121.05 54947.10 88888.00 2008-09-04 12:15:23.750 248 12491.45 -121.03 54947.15 88888.00 2008-09-04 12:15:23.875 248 12491.48 -121.03 54947.18 88888.00 2008-09-04 12:15:24.000 248 12491.55 -120.97 54947.18 88888.00 2008-09-04 12:15:24.125 248 12491.60 -120.95 54947.18 88888.00 2008-09-04 12:15:24.250 248 12491.58 -120.95 54947.20 88888.00 2008-09-04 12:15:24.375 248 12491.70 -120.88 54947.22 88888.00 2008-09-04 12:15:24.500 248 12491.77 -120.85 54947.22 88888.00 2008-09-04 12:15:24.625 248 12491.75 -120.78 54947.25 88888.00 2008-09-04 12:15:24.750 248 12491.73 -120.78 54947.25 88888.00 2008-09-04 12:15:24.875 248 12491.85 -120.72 54947.28 88888.00 2008-09-04 12:15:25.000 248 12491.98 -120.75 54947.28 88888.00 2008-09-04 12:15:25.125 248 12492.02 -120.78 54947.30 88888.00 2008-09-04 12:15:25.250 248 12492.00 -120.80 54947.30 88888.00 2008-09-04 12:15:25.375 248 12492.00 -120.78 54947.30 88888.00 2008-09-04 12:15:25.500 248 12492.02 -120.75 54947.35 88888.00 2008-09-04 12:15:25.625 248 12492.12 -120.75 54947.38 88888.00 2008-09-04 12:15:25.750 248 12492.25 -120.72 54947.40 88888.00 2008-09-04 12:15:25.875 248 12492.35 -120.78 54947.40 88888.00 2008-09-04 12:15:26.000 248 12492.30 -120.78 54947.43 88888.00 2008-09-04 12:15:26.125 248 12492.33 -120.78 54947.50 88888.00 2008-09-04 12:15:26.250 248 12492.33 -120.80 54947.50 88888.00 2008-09-04 12:15:26.375 248 12492.35 -120.83 54947.50 88888.00 2008-09-04 12:15:26.500 248 12492.38 -120.88 54947.55 88888.00 2008-09-04 12:15:26.625 248 12492.35 -120.88 54947.60 88888.00 2008-09-04 12:15:26.750 248 12492.35 -120.90 54947.62 88888.00 2008-09-04 12:15:26.875 248 12492.40 -120.92 54947.65 88888.00 2008-09-04 12:15:27.000 248 12492.42 -120.92 54947.68 88888.00 2008-09-04 12:15:27.125 248 12492.45 -120.92 54947.70 88888.00 2008-09-04 12:15:27.250 248 12492.42 -121.05 54947.75 88888.00 2008-09-04 12:15:27.375 248 12492.50 -121.08 54947.75 88888.00 2008-09-04 12:15:27.500 248 12492.50 -121.05 54947.80 88888.00 2008-09-04 12:15:27.625 248 12492.45 -121.15 54947.80 88888.00 2008-09-04 12:15:27.750 248 12492.38 -121.20 54947.82 88888.00 2008-09-04 12:15:27.875 248 12492.35 -121.20 54947.85 88888.00 2008-09-04 12:15:28.000 248 12492.40 -121.22 54947.85 88888.00 2008-09-04 12:15:28.125 248 12492.45 -121.25 54947.88 88888.00 2008-09-04 12:15:28.250 248 12492.40 -121.20 54947.95 88888.00 2008-09-04 12:15:28.375 248 12492.38 -121.22 54947.97 88888.00 2008-09-04 12:15:28.500 248 12492.33 -121.25 54948.00 88888.00 2008-09-04 12:15:28.625 248 12492.27 -121.17 54948.00 88888.00 2008-09-04 12:15:28.750 248 12492.33 -121.08 54948.03 88888.00 2008-09-04 12:15:28.875 248 12492.38 -121.00 54948.05 88888.00 2008-09-04 12:15:29.000 248 12492.35 -120.97 54948.10 88888.00 2008-09-04 12:15:29.125 248 12492.33 -120.97 54948.12 88888.00 2008-09-04 12:15:29.250 248 12492.35 -120.83 54948.18 88888.00 2008-09-04 12:15:29.375 248 12492.27 -120.75 54948.20 88888.00 2008-09-04 12:15:29.500 248 12492.20 -120.62 54948.20 88888.00 2008-09-04 12:15:29.625 248 12492.17 -120.45 54948.22 88888.00 2008-09-04 12:15:29.750 248 12492.20 -120.28 54948.30 88888.00 2008-09-04 12:15:29.875 248 12492.25 -120.15 54948.32 88888.00 2008-09-04 12:15:30.000 248 12492.23 -120.03 54948.32 88888.00 2008-09-04 12:15:30.125 248 12492.20 -119.88 54948.35 88888.00 2008-09-04 12:15:30.250 248 12492.12 -119.78 54948.38 88888.00 2008-09-04 12:15:30.375 248 12492.08 -119.67 54948.40 88888.00 2008-09-04 12:15:30.500 248 12492.05 -119.47 54948.40 88888.00 2008-09-04 12:15:30.625 248 12492.12 -119.33 54948.43 88888.00 2008-09-04 12:15:30.750 248 12492.20 -119.17 54948.43 88888.00 2008-09-04 12:15:30.875 248 12492.25 -119.00 54948.47 88888.00 2008-09-04 12:15:31.000 248 12492.20 -118.88 54948.47 88888.00 2008-09-04 12:15:31.125 248 12492.12 -118.80 54948.47 88888.00 2008-09-04 12:15:31.250 248 12492.12 -118.70 54948.50 88888.00 2008-09-04 12:15:31.375 248 12492.23 -118.60 54948.53 88888.00 2008-09-04 12:15:31.500 248 12492.27 -118.50 54948.57 88888.00 2008-09-04 12:15:31.625 248 12492.38 -118.40 54948.62 88888.00 2008-09-04 12:15:31.750 248 12492.45 -118.25 54948.65 88888.00 2008-09-04 12:15:31.875 248 12492.55 -118.20 54948.68 88888.00 2008-09-04 12:15:32.000 248 12492.58 -118.17 54948.68 88888.00 2008-09-04 12:15:32.125 248 12492.60 -118.15 54948.72 88888.00 2008-09-04 12:15:32.250 248 12492.65 -118.10 54948.72 88888.00 2008-09-04 12:15:32.375 248 12492.75 -118.10 54948.75 88888.00 2008-09-04 12:15:32.500 248 12492.80 -118.10 54948.75 88888.00 2008-09-04 12:15:32.625 248 12492.83 -118.08 54948.78 88888.00 2008-09-04 12:15:32.750 248 12492.92 -118.03 54948.78 88888.00 2008-09-04 12:15:32.875 248 12493.10 -117.97 54948.82 88888.00 2008-09-04 12:15:33.000 248 12493.27 -117.90 54948.82 88888.00 2008-09-04 12:15:33.125 248 12493.35 -117.92 54948.85 88888.00 2008-09-04 12:15:33.250 248 12493.30 -117.90 54948.85 88888.00 2008-09-04 12:15:33.375 248 12493.35 -117.85 54948.85 88888.00 2008-09-04 12:15:33.500 248 12493.52 -117.83 54948.85 88888.00 2008-09-04 12:15:33.625 248 12493.65 -117.72 54948.90 88888.00 2008-09-04 12:15:33.750 248 12493.75 -117.70 54948.95 88888.00 2008-09-04 12:15:33.875 248 12493.75 -117.72 54948.95 88888.00 2008-09-04 12:15:34.000 248 12493.83 -117.70 54948.97 88888.00 2008-09-04 12:15:34.125 248 12493.85 -117.65 54949.03 88888.00 2008-09-04 12:15:34.250 248 12493.88 -117.65 54949.03 88888.00 2008-09-04 12:15:34.375 248 12493.98 -117.60 54949.07 88888.00 2008-09-04 12:15:34.500 248 12494.12 -117.55 54949.07 88888.00 2008-09-04 12:15:34.625 248 12494.23 -117.55 54949.10 88888.00 2008-09-04 12:15:34.750 248 12494.27 -117.50 54949.18 88888.00 2008-09-04 12:15:34.875 248 12494.33 -117.45 54949.22 88888.00 2008-09-04 12:15:35.000 248 12494.33 -117.42 54949.20 88888.00 2008-09-04 12:15:35.125 248 12494.30 -117.45 54949.22 88888.00 2008-09-04 12:15:35.250 248 12494.25 -117.47 54949.28 88888.00 2008-09-04 12:15:35.375 248 12494.35 -117.45 54949.28 88888.00 2008-09-04 12:15:35.500 248 12494.35 -117.42 54949.32 88888.00 2008-09-04 12:15:35.625 248 12494.35 -117.40 54949.43 88888.00 2008-09-04 12:15:35.750 248 12494.40 -117.40 54949.40 88888.00 2008-09-04 12:15:35.875 248 12494.45 -117.38 54949.47 88888.00 2008-09-04 12:15:36.000 248 12494.38 -117.30 54949.47 88888.00 2008-09-04 12:15:36.125 248 12494.25 -117.30 54949.50 88888.00 2008-09-04 12:15:36.250 248 12494.20 -117.22 54949.60 88888.00 2008-09-04 12:15:36.375 248 12494.10 -117.22 54949.57 88888.00 2008-09-04 12:15:36.500 248 12493.95 -117.17 54949.57 88888.00 2008-09-04 12:15:36.625 248 12493.83 -117.05 54949.62 88888.00 2008-09-04 12:15:36.750 248 12493.77 -116.97 54949.65 88888.00 2008-09-04 12:15:36.875 248 12493.67 -117.00 54949.75 88888.00 2008-09-04 12:15:37.000 248 12493.55 -116.97 54949.78 88888.00 2008-09-04 12:15:37.125 248 12493.33 -117.00 54949.82 88888.00 2008-09-04 12:15:37.250 248 12493.17 -116.97 54949.88 88888.00 2008-09-04 12:15:37.375 248 12493.05 -116.97 54949.88 88888.00 2008-09-04 12:15:37.500 248 12492.88 -116.97 54949.93 88888.00 2008-09-04 12:15:37.625 248 12492.73 -116.95 54949.97 88888.00 2008-09-04 12:15:37.750 248 12492.55 -116.95 54950.03 88888.00 2008-09-04 12:15:37.875 248 12492.42 -116.95 54950.07 88888.00 2008-09-04 12:15:38.000 248 12492.25 -116.97 54950.15 88888.00 2008-09-04 12:15:38.125 248 12492.02 -117.05 54950.22 88888.00 2008-09-04 12:15:38.250 248 12491.77 -117.12 54950.28 88888.00 2008-09-04 12:15:38.375 248 12491.62 -117.15 54950.30 88888.00 2008-09-04 12:15:38.500 248 12491.42 -117.22 54950.35 88888.00 2008-09-04 12:15:38.625 248 12491.27 -117.22 54950.40 88888.00 2008-09-04 12:15:38.750 248 12491.05 -117.28 54950.45 88888.00 2008-09-04 12:15:38.875 248 12490.88 -117.30 54950.47 88888.00 2008-09-04 12:15:39.000 248 12490.70 -117.42 54950.53 88888.00 2008-09-04 12:15:39.125 248 12490.58 -117.47 54950.57 88888.00 2008-09-04 12:15:39.250 248 12490.38 -117.58 54950.65 88888.00 2008-09-04 12:15:39.375 248 12490.27 -117.55 54950.70 88888.00 2008-09-04 12:15:39.500 248 12490.15 -117.60 54950.75 88888.00 2008-09-04 12:15:39.625 248 12489.98 -117.62 54950.82 88888.00 2008-09-04 12:15:39.750 248 12489.83 -117.67 54950.85 88888.00 2008-09-04 12:15:39.875 248 12489.65 -117.75 54950.93 88888.00 2008-09-04 12:15:40.000 248 12489.52 -117.80 54950.97 88888.00 2008-09-04 12:15:40.125 248 12489.40 -117.83 54950.97 88888.00 2008-09-04 12:15:40.250 248 12489.30 -117.88 54951.07 88888.00 2008-09-04 12:15:40.375 248 12489.23 -117.90 54951.10 88888.00 2008-09-04 12:15:40.500 248 12489.17 -117.88 54951.18 88888.00 2008-09-04 12:15:40.625 248 12489.00 -117.83 54951.22 88888.00 2008-09-04 12:15:40.750 248 12488.83 -117.90 54951.22 88888.00 2008-09-04 12:15:40.875 248 12488.73 -117.90 54951.25 88888.00 2008-09-04 12:15:41.000 248 12488.60 -117.95 54951.35 88888.00 2008-09-04 12:15:41.125 248 12488.45 -117.95 54951.38 88888.00 2008-09-04 12:15:41.250 248 12488.40 -117.92 54951.43 88888.00 2008-09-04 12:15:41.375 248 12488.40 -117.88 54951.45 88888.00 2008-09-04 12:15:41.500 248 12488.27 -117.90 54951.50 88888.00 2008-09-04 12:15:41.625 248 12488.15 -117.92 54951.53 88888.00 2008-09-04 12:15:41.750 248 12488.00 -117.90 54951.55 88888.00 2008-09-04 12:15:41.875 248 12487.92 -117.88 54951.57 88888.00 2008-09-04 12:15:42.000 248 12487.88 -117.83 54951.60 88888.00 2008-09-04 12:15:42.125 248 12487.77 -117.75 54951.62 88888.00 2008-09-04 12:15:42.250 248 12487.77 -117.67 54951.68 88888.00 2008-09-04 12:15:42.375 248 12487.80 -117.60 54951.68 88888.00 2008-09-04 12:15:42.500 248 12487.70 -117.58 54951.72 88888.00 2008-09-04 12:15:42.625 248 12487.65 -117.58 54951.72 88888.00 2008-09-04 12:15:42.750 248 12487.60 -117.55 54951.75 88888.00 2008-09-04 12:15:42.875 248 12487.55 -117.50 54951.80 88888.00 2008-09-04 12:15:43.000 248 12487.55 -117.45 54951.85 88888.00 2008-09-04 12:15:43.125 248 12487.52 -117.47 54951.85 88888.00 2008-09-04 12:15:43.250 248 12487.52 -117.47 54951.85 88888.00 2008-09-04 12:15:43.375 248 12487.60 -117.42 54951.85 88888.00 2008-09-04 12:15:43.500 248 12487.62 -117.45 54951.88 88888.00 2008-09-04 12:15:43.625 248 12487.65 -117.40 54951.85 88888.00 2008-09-04 12:15:43.750 248 12487.67 -117.45 54951.85 88888.00 2008-09-04 12:15:43.875 248 12487.65 -117.50 54951.82 88888.00 2008-09-04 12:15:44.000 248 12487.80 -117.45 54951.88 88888.00 2008-09-04 12:15:44.125 248 12488.02 -117.40 54951.90 88888.00 2008-09-04 12:15:44.250 248 12488.02 -117.45 54951.85 88888.00 2008-09-04 12:15:44.375 248 12488.12 -117.47 54951.80 88888.00 2008-09-04 12:15:44.500 248 12488.25 -117.47 54951.80 88888.00 2008-09-04 12:15:44.625 248 12488.40 -117.42 54951.80 88888.00 2008-09-04 12:15:44.750 248 12488.58 -117.40 54951.80 88888.00 2008-09-04 12:15:44.875 248 12488.75 -117.42 54951.78 88888.00 2008-09-04 12:15:45.000 248 12488.92 -117.40 54951.75 88888.00 2008-09-04 12:15:45.125 248 12489.10 -117.38 54951.72 88888.00 2008-09-04 12:15:45.250 248 12489.27 -117.42 54951.70 88888.00 2008-09-04 12:15:45.375 248 12489.50 -117.38 54951.68 88888.00 2008-09-04 12:15:45.500 248 12489.67 -117.38 54951.65 88888.00 2008-09-04 12:15:45.625 248 12489.77 -117.40 54951.62 88888.00 2008-09-04 12:15:45.750 248 12489.98 -117.28 54951.60 88888.00 2008-09-04 12:15:45.875 248 12490.12 -117.25 54951.55 88888.00 2008-09-04 12:15:46.000 248 12490.27 -117.28 54951.50 88888.00 2008-09-04 12:15:46.125 248 12490.50 -117.22 54951.53 88888.00 2008-09-04 12:15:46.250 248 12490.85 -117.03 54951.50 88888.00 2008-09-04 12:15:46.375 248 12491.12 -116.95 54951.45 88888.00 2008-09-04 12:15:46.500 248 12491.27 -116.90 54951.40 88888.00 2008-09-04 12:15:46.625 248 12491.42 -116.83 54951.38 88888.00 2008-09-04 12:15:46.750 248 12491.52 -116.72 54951.35 88888.00 2008-09-04 12:15:46.875 248 12491.67 -116.58 54951.32 88888.00 2008-09-04 12:15:47.000 248 12491.83 -116.45 54951.28 88888.00 2008-09-04 12:15:47.125 248 12491.90 -116.30 54951.22 88888.00 2008-09-04 12:15:47.250 248 12491.95 -116.15 54951.20 88888.00 2008-09-04 12:15:47.375 248 12492.12 -116.00 54951.20 88888.00 2008-09-04 12:15:47.500 248 12492.27 -115.80 54951.18 88888.00 2008-09-04 12:15:47.625 248 12492.45 -115.60 54951.12 88888.00 2008-09-04 12:15:47.750 248 12492.55 -115.42 54951.07 88888.00 2008-09-04 12:15:47.875 248 12492.55 -115.28 54951.00 88888.00 2008-09-04 12:15:48.000 248 12492.55 -115.15 54950.93 88888.00 2008-09-04 12:15:48.125 248 12492.67 -114.92 54950.95 88888.00 2008-09-04 12:15:48.250 248 12492.80 -114.72 54950.93 88888.00 2008-09-04 12:15:48.375 248 12492.92 -114.55 54950.88 88888.00 2008-09-04 12:15:48.500 248 12492.88 -114.45 54950.82 88888.00 2008-09-04 12:15:48.625 248 12492.75 -114.28 54950.78 88888.00 2008-09-04 12:15:48.750 248 12492.75 -114.12 54950.78 88888.00 2008-09-04 12:15:48.875 248 12492.80 -113.95 54950.70 88888.00 2008-09-04 12:15:49.000 248 12492.88 -113.75 54950.70 88888.00 2008-09-04 12:15:49.125 248 12492.88 -113.62 54950.68 88888.00 2008-09-04 12:15:49.250 248 12492.83 -113.50 54950.60 88888.00 2008-09-04 12:15:49.375 248 12492.83 -113.33 54950.57 88888.00 2008-09-04 12:15:49.500 248 12492.80 -113.15 54950.55 88888.00 2008-09-04 12:15:49.625 248 12492.73 -113.03 54950.53 88888.00 2008-09-04 12:15:49.750 248 12492.67 -112.97 54950.53 88888.00 2008-09-04 12:15:49.875 248 12492.65 -112.85 54950.50 88888.00 2008-09-04 12:15:50.000 248 12492.55 -112.67 54950.47 88888.00 2008-09-04 12:15:50.125 248 12492.50 -112.60 54950.47 88888.00 2008-09-04 12:15:50.250 248 12492.40 -112.50 54950.45 88888.00 2008-09-04 12:15:50.375 248 12492.33 -112.42 54950.45 88888.00 2008-09-04 12:15:50.500 248 12492.27 -112.35 54950.43 88888.00 2008-09-04 12:15:50.625 248 12492.20 -112.35 54950.40 88888.00 2008-09-04 12:15:50.750 248 12492.08 -112.35 54950.40 88888.00 2008-09-04 12:15:50.875 248 12492.02 -112.22 54950.43 88888.00 2008-09-04 12:15:51.000 248 12492.08 -112.15 54950.40 88888.00 2008-09-04 12:15:51.125 248 12492.05 -112.12 54950.38 88888.00 2008-09-04 12:15:51.250 248 12491.92 -112.17 54950.38 88888.00 2008-09-04 12:15:51.375 248 12491.85 -112.15 54950.38 88888.00 2008-09-04 12:15:51.500 248 12491.83 -112.12 54950.40 88888.00 2008-09-04 12:15:51.625 248 12491.77 -112.15 54950.38 88888.00 2008-09-04 12:15:51.750 248 12491.75 -112.22 54950.40 88888.00 2008-09-04 12:15:51.875 248 12491.65 -112.28 54950.38 88888.00 2008-09-04 12:15:52.000 248 12491.58 -112.35 54950.35 88888.00 2008-09-04 12:15:52.125 248 12491.48 -112.33 54950.38 88888.00 2008-09-04 12:15:52.250 248 12491.38 -112.38 54950.35 88888.00 2008-09-04 12:15:52.375 248 12491.30 -112.45 54950.35 88888.00 2008-09-04 12:15:52.500 248 12491.27 -112.45 54950.35 88888.00 2008-09-04 12:15:52.625 248 12491.27 -112.50 54950.32 88888.00 2008-09-04 12:15:52.750 248 12491.17 -112.55 54950.35 88888.00 2008-09-04 12:15:52.875 248 12491.10 -112.67 54950.32 88888.00 2008-09-04 12:15:53.000 248 12491.05 -112.72 54950.30 88888.00 2008-09-04 12:15:53.125 248 12491.00 -112.75 54950.32 88888.00 2008-09-04 12:15:53.250 248 12490.95 -112.78 54950.35 88888.00 2008-09-04 12:15:53.375 248 12491.05 -112.78 54950.35 88888.00 2008-09-04 12:15:53.500 248 12491.17 -112.83 54950.32 88888.00 2008-09-04 12:15:53.625 248 12491.17 -112.85 54950.35 88888.00 2008-09-04 12:15:53.750 248 12491.02 -112.90 54950.35 88888.00 2008-09-04 12:15:53.875 248 12491.00 -112.92 54950.32 88888.00 2008-09-04 12:15:54.000 248 12491.00 -113.03 54950.32 88888.00 2008-09-04 12:15:54.125 248 12491.00 -113.05 54950.32 88888.00 2008-09-04 12:15:54.250 248 12491.02 -113.08 54950.35 88888.00 2008-09-04 12:15:54.375 248 12491.05 -113.05 54950.32 88888.00 2008-09-04 12:15:54.500 248 12491.08 -113.05 54950.32 88888.00 2008-09-04 12:15:54.625 248 12490.90 -113.15 54950.32 88888.00 2008-09-04 12:15:54.750 248 12490.83 -113.20 54950.35 88888.00 2008-09-04 12:15:54.875 248 12490.80 -113.22 54950.35 88888.00 2008-09-04 12:15:55.000 248 12490.85 -113.30 54950.32 88888.00 2008-09-04 12:15:55.125 248 12490.80 -113.30 54950.32 88888.00 2008-09-04 12:15:55.250 248 12490.67 -113.45 54950.32 88888.00 2008-09-04 12:15:55.375 248 12490.60 -113.50 54950.35 88888.00 2008-09-04 12:15:55.500 248 12490.52 -113.55 54950.38 88888.00 2008-09-04 12:15:55.625 248 12490.52 -113.60 54950.40 88888.00 2008-09-04 12:15:55.750 248 12490.52 -113.65 54950.40 88888.00 2008-09-04 12:15:55.875 248 12490.45 -113.70 54950.40 88888.00 2008-09-04 12:15:56.000 248 12490.35 -113.67 54950.43 88888.00 2008-09-04 12:15:56.125 248 12490.27 -113.72 54950.47 88888.00 2008-09-04 12:15:56.250 248 12490.17 -113.88 54950.47 88888.00 2008-09-04 12:15:56.375 248 12490.15 -113.90 54950.47 88888.00 2008-09-04 12:15:56.500 248 12490.00 -113.92 54950.47 88888.00 2008-09-04 12:15:56.625 248 12489.85 -113.92 54950.47 88888.00 2008-09-04 12:15:56.750 248 12489.73 -113.92 54950.50 88888.00 2008-09-04 12:15:56.875 248 12489.67 -113.92 54950.53 88888.00 2008-09-04 12:15:57.000 248 12489.55 -113.97 54950.53 88888.00 2008-09-04 12:15:57.125 248 12489.40 -113.90 54950.53 88888.00 2008-09-04 12:15:57.250 248 12489.23 -113.85 54950.53 88888.00 2008-09-04 12:15:57.375 248 12489.20 -113.75 54950.57 88888.00 2008-09-04 12:15:57.500 248 12489.12 -113.67 54950.62 88888.00 2008-09-04 12:15:57.625 248 12489.02 -113.60 54950.68 88888.00 2008-09-04 12:15:57.750 248 12488.95 -113.53 54950.70 88888.00 2008-09-04 12:15:57.875 248 12488.77 -113.42 54950.72 88888.00 2008-09-04 12:15:58.000 248 12488.60 -113.33 54950.70 88888.00 2008-09-04 12:15:58.125 248 12488.42 -113.25 54950.78 88888.00 2008-09-04 12:15:58.250 248 12488.25 -113.17 54950.82 88888.00 2008-09-04 12:15:58.375 248 12488.17 -113.08 54950.88 88888.00 2008-09-04 12:15:58.500 248 12488.02 -113.03 54950.88 88888.00 2008-09-04 12:15:58.625 248 12487.90 -112.95 54950.88 88888.00 2008-09-04 12:15:58.750 248 12487.73 -112.92 54950.90 88888.00 2008-09-04 12:15:58.875 248 12487.58 -112.88 54950.93 88888.00 2008-09-04 12:15:59.000 248 12487.50 -112.83 54950.97 88888.00 2008-09-04 12:15:59.125 248 12487.35 -112.83 54951.07 88888.00 2008-09-04 12:15:59.250 248 12487.15 -112.85 54951.12 88888.00 2008-09-04 12:15:59.375 248 12487.02 -112.85 54951.15 88888.00 2008-09-04 12:15:59.500 248 12486.95 -112.80 54951.20 88888.00 2008-09-04 12:15:59.625 248 12486.85 -112.83 54951.22 88888.00 2008-09-04 12:15:59.750 248 12486.73 -112.85 54951.30 88888.00 2008-09-04 12:15:59.875 248 12486.62 -112.90 54951.32 88888.00 2008-09-04 12:16:00.000 248 12486.55 -112.97 54951.28 88888.00 2008-09-04 12:16:00.125 248 12486.45 -113.05 54951.35 88888.00 2008-09-04 12:16:00.250 248 12486.42 -113.12 54951.43 88888.00 2008-09-04 12:16:00.375 248 12486.45 -113.17 54951.47 88888.00 2008-09-04 12:16:00.500 248 12486.40 -113.28 54951.53 88888.00 2008-09-04 12:16:00.625 248 12486.25 -113.35 54951.57 88888.00 2008-09-04 12:16:00.750 248 12486.17 -113.47 54951.62 88888.00 2008-09-04 12:16:00.875 248 12486.17 -113.58 54951.68 88888.00 2008-09-04 12:16:01.000 248 12486.08 -113.67 54951.70 88888.00 2008-09-04 12:16:01.125 248 12486.02 -113.75 54951.75 88888.00 2008-09-04 12:16:01.250 248 12485.98 -113.95 54951.75 88888.00 2008-09-04 12:16:01.375 248 12485.95 -114.05 54951.80 88888.00 2008-09-04 12:16:01.500 248 12485.95 -114.10 54951.88 88888.00 2008-09-04 12:16:01.625 248 12485.92 -114.17 54951.90 88888.00 2008-09-04 12:16:01.750 248 12485.80 -114.25 54951.95 88888.00 2008-09-04 12:16:01.875 248 12485.80 -114.28 54952.00 88888.00 2008-09-04 12:16:02.000 248 12485.80 -114.38 54952.05 88888.00 2008-09-04 12:16:02.125 248 12485.83 -114.50 54952.07 88888.00 2008-09-04 12:16:02.250 248 12485.80 -114.58 54952.15 88888.00 2008-09-04 12:16:02.375 248 12485.90 -114.62 54952.18 88888.00 2008-09-04 12:16:02.500 248 12485.83 -114.75 54952.20 88888.00 2008-09-04 12:16:02.625 248 12485.70 -114.92 54952.20 88888.00 2008-09-04 12:16:02.750 248 12485.65 -115.03 54952.28 88888.00 2008-09-04 12:16:02.875 248 12485.65 -115.12 54952.32 88888.00 2008-09-04 12:16:03.000 248 12485.58 -115.25 54952.35 88888.00 2008-09-04 12:16:03.125 248 12485.50 -115.33 54952.38 88888.00 2008-09-04 12:16:03.250 248 12485.45 -115.45 54952.45 88888.00 2008-09-04 12:16:03.375 248 12485.50 -115.45 54952.50 88888.00 2008-09-04 12:16:03.500 248 12485.45 -115.55 54952.55 88888.00 2008-09-04 12:16:03.625 248 12485.42 -115.55 54952.57 88888.00 2008-09-04 12:16:03.750 248 12485.40 -115.60 54952.65 88888.00 2008-09-04 12:16:03.875 248 12485.33 -115.70 54952.65 88888.00 2008-09-04 12:16:04.000 248 12485.23 -115.83 54952.68 88888.00 2008-09-04 12:16:04.125 248 12485.15 -115.92 54952.70 88888.00 2008-09-04 12:16:04.250 248 12485.10 -116.00 54952.75 88888.00 2008-09-04 12:16:04.375 248 12485.08 -116.00 54952.75 88888.00 2008-09-04 12:16:04.500 248 12484.95 -116.10 54952.80 88888.00 2008-09-04 12:16:04.625 248 12484.88 -116.17 54952.82 88888.00 2008-09-04 12:16:04.750 248 12484.80 -116.22 54952.85 88888.00 2008-09-04 12:16:04.875 248 12484.77 -116.20 54952.90 88888.00 2008-09-04 12:16:05.000 248 12484.67 -116.35 54952.95 88888.00 2008-09-04 12:16:05.125 248 12484.62 -116.45 54953.03 88888.00 2008-09-04 12:16:05.250 248 12484.55 -116.53 54953.10 88888.00 2008-09-04 12:16:05.375 248 12484.48 -116.53 54953.12 88888.00 2008-09-04 12:16:05.500 248 12484.35 -116.62 54953.15 88888.00 2008-09-04 12:16:05.625 248 12484.17 -116.70 54953.20 88888.00 2008-09-04 12:16:05.750 248 12484.20 -116.70 54953.28 88888.00 2008-09-04 12:16:05.875 248 12484.10 -116.78 54953.28 88888.00 2008-09-04 12:16:06.000 248 12483.95 -116.88 54953.28 88888.00 2008-09-04 12:16:06.125 248 12483.85 -116.85 54953.35 88888.00 2008-09-04 12:16:06.250 248 12483.77 -116.85 54953.43 88888.00 2008-09-04 12:16:06.375 248 12483.73 -116.85 54953.45 88888.00 2008-09-04 12:16:06.500 248 12483.67 -116.83 54953.47 88888.00 2008-09-04 12:16:06.625 248 12483.45 -116.85 54953.50 88888.00 2008-09-04 12:16:06.750 248 12483.27 -116.80 54953.53 88888.00 2008-09-04 12:16:06.875 248 12483.23 -116.72 54953.57 88888.00 2008-09-04 12:16:07.000 248 12483.10 -116.67 54953.60 88888.00 2008-09-04 12:16:07.125 248 12482.92 -116.65 54953.62 88888.00 2008-09-04 12:16:07.250 248 12482.77 -116.62 54953.65 88888.00 2008-09-04 12:16:07.375 248 12482.73 -116.53 54953.65 88888.00 2008-09-04 12:16:07.500 248 12482.62 -116.42 54953.68 88888.00 2008-09-04 12:16:07.625 248 12482.42 -116.28 54953.70 88888.00 2008-09-04 12:16:07.750 248 12482.25 -116.22 54953.72 88888.00 2008-09-04 12:16:07.875 248 12482.10 -116.17 54953.72 88888.00 2008-09-04 12:16:08.000 248 12482.02 -116.08 54953.72 88888.00 2008-09-04 12:16:08.125 248 12481.92 -116.00 54953.75 88888.00 2008-09-04 12:16:08.250 248 12481.77 -115.92 54953.80 88888.00 2008-09-04 12:16:08.375 248 12481.62 -115.88 54953.80 88888.00 2008-09-04 12:16:08.500 248 12481.50 -115.83 54953.80 88888.00 2008-09-04 12:16:08.625 248 12481.30 -115.78 54953.80 88888.00 2008-09-04 12:16:08.750 248 12481.23 -115.72 54953.82 88888.00 2008-09-04 12:16:08.875 248 12481.17 -115.60 54953.82 88888.00 2008-09-04 12:16:09.000 248 12481.08 -115.55 54953.85 88888.00 2008-09-04 12:16:09.125 248 12481.00 -115.50 54953.85 88888.00 2008-09-04 12:16:09.250 248 12480.83 -115.47 54953.82 88888.00 2008-09-04 12:16:09.375 248 12480.75 -115.42 54953.80 88888.00 2008-09-04 12:16:09.500 248 12480.67 -115.38 54953.85 88888.00 2008-09-04 12:16:09.625 248 12480.65 -115.30 54953.90 88888.00 2008-09-04 12:16:09.750 248 12480.60 -115.22 54953.93 88888.00 2008-09-04 12:16:09.875 248 12480.50 -115.15 54953.93 88888.00 2008-09-04 12:16:10.000 248 12480.38 -115.05 54953.95 88888.00 2008-09-04 12:16:10.125 248 12480.30 -115.00 54953.97 88888.00 2008-09-04 12:16:10.250 248 12480.25 -114.97 54953.97 88888.00 2008-09-04 12:16:10.375 248 12480.15 -114.92 54953.95 88888.00 2008-09-04 12:16:10.500 248 12480.08 -114.88 54953.97 88888.00 2008-09-04 12:16:10.625 248 12480.10 -114.78 54954.00 88888.00 2008-09-04 12:16:10.750 248 12480.10 -114.78 54954.00 88888.00 2008-09-04 12:16:10.875 248 12480.05 -114.72 54954.00 88888.00 2008-09-04 12:16:11.000 248 12480.00 -114.70 54954.07 88888.00 2008-09-04 12:16:11.125 248 12479.98 -114.70 54954.05 88888.00 2008-09-04 12:16:11.250 248 12479.92 -114.75 54954.03 88888.00 2008-09-04 12:16:11.375 248 12480.00 -114.72 54954.05 88888.00 2008-09-04 12:16:11.500 248 12480.05 -114.70 54954.07 88888.00 2008-09-04 12:16:11.625 248 12479.95 -114.70 54954.10 88888.00 2008-09-04 12:16:11.750 248 12479.98 -114.67 54954.07 88888.00 2008-09-04 12:16:11.875 248 12480.00 -114.65 54954.10 88888.00 2008-09-04 12:16:12.000 248 12480.05 -114.67 54954.10 88888.00 2008-09-04 12:16:12.125 248 12480.08 -114.70 54954.12 88888.00 2008-09-04 12:16:12.250 248 12480.10 -114.70 54954.15 88888.00 2008-09-04 12:16:12.375 248 12480.20 -114.67 54954.18 88888.00 2008-09-04 12:16:12.500 248 12480.23 -114.72 54954.15 88888.00 2008-09-04 12:16:12.625 248 12480.27 -114.70 54954.12 88888.00 2008-09-04 12:16:12.750 248 12480.33 -114.72 54954.10 88888.00 2008-09-04 12:16:12.875 248 12480.35 -114.78 54954.07 88888.00 2008-09-04 12:16:13.000 248 12480.38 -114.80 54954.07 88888.00 2008-09-04 12:16:13.125 248 12480.48 -114.80 54954.10 88888.00 2008-09-04 12:16:13.250 248 12480.58 -114.88 54954.10 88888.00 2008-09-04 12:16:13.375 248 12480.73 -114.88 54954.05 88888.00 2008-09-04 12:16:13.500 248 12480.80 -114.85 54954.05 88888.00 2008-09-04 12:16:13.625 248 12480.83 -114.88 54954.05 88888.00 2008-09-04 12:16:13.750 248 12481.00 -114.88 54954.07 88888.00 2008-09-04 12:16:13.875 248 12481.12 -114.88 54954.10 88888.00 2008-09-04 12:16:14.000 248 12481.23 -114.88 54954.05 88888.00 2008-09-04 12:16:14.125 248 12481.33 -114.92 54954.03 88888.00 2008-09-04 12:16:14.250 248 12481.40 -114.95 54953.97 88888.00 2008-09-04 12:16:14.375 248 12481.58 -114.92 54953.97 88888.00 2008-09-04 12:16:14.500 248 12481.70 -114.92 54953.97 88888.00 2008-09-04 12:16:14.625 248 12481.85 -114.92 54953.95 88888.00 2008-09-04 12:16:14.750 248 12482.02 -114.97 54953.93 88888.00 2008-09-04 12:16:14.875 248 12482.17 -115.03 54953.88 88888.00 2008-09-04 12:16:15.000 248 12482.30 -115.00 54953.85 88888.00 2008-09-04 12:16:15.125 248 12482.38 -114.97 54953.80 88888.00 2008-09-04 12:16:15.250 248 12482.42 -114.97 54953.78 88888.00 2008-09-04 12:16:15.375 248 12482.55 -114.92 54953.75 88888.00 2008-09-04 12:16:15.500 248 12482.75 -114.92 54953.75 88888.00 2008-09-04 12:16:15.625 248 12482.95 -114.85 54953.72 88888.00 2008-09-04 12:16:15.750 248 12483.02 -114.88 54953.68 88888.00 2008-09-04 12:16:15.875 248 12483.02 -114.85 54953.62 88888.00 2008-09-04 12:16:16.000 248 12483.10 -114.83 54953.60 88888.00 2008-09-04 12:16:16.125 248 12483.20 -114.83 54953.57 88888.00 2008-09-04 12:16:16.250 248 12483.25 -114.88 54953.57 88888.00 2008-09-04 12:16:16.375 248 12483.25 -114.83 54953.55 88888.00 2008-09-04 12:16:16.500 248 12483.27 -114.75 54953.53 88888.00 2008-09-04 12:16:16.625 248 12483.30 -114.75 54953.50 88888.00 2008-09-04 12:16:16.750 248 12483.35 -114.72 54953.50 88888.00 2008-09-04 12:16:16.875 248 12483.45 -114.70 54953.45 88888.00 2008-09-04 12:16:17.000 248 12483.38 -114.75 54953.40 88888.00 2008-09-04 12:16:17.125 248 12483.35 -114.78 54953.38 88888.00 2008-09-04 12:16:17.250 248 12483.33 -114.75 54953.40 88888.00 2008-09-04 12:16:17.375 248 12483.30 -114.67 54953.35 88888.00 2008-09-04 12:16:17.500 248 12483.25 -114.67 54953.30 88888.00 2008-09-04 12:16:17.625 248 12483.15 -114.70 54953.28 88888.00 2008-09-04 12:16:17.750 248 12483.10 -114.70 54953.28 88888.00 2008-09-04 12:16:17.875 248 12483.10 -114.70 54953.25 88888.00 2008-09-04 12:16:18.000 248 12483.02 -114.72 54953.25 88888.00 2008-09-04 12:16:18.125 248 12482.90 -114.75 54953.22 88888.00 2008-09-04 12:16:18.250 248 12482.75 -114.75 54953.20 88888.00 2008-09-04 12:16:18.375 248 12482.62 -114.78 54953.20 88888.00 2008-09-04 12:16:18.500 248 12482.52 -114.83 54953.20 88888.00 2008-09-04 12:16:18.625 248 12482.45 -114.85 54953.20 88888.00 2008-09-04 12:16:18.750 248 12482.35 -114.83 54953.15 88888.00 2008-09-04 12:16:18.875 248 12482.20 -114.90 54953.12 88888.00 2008-09-04 12:16:19.000 248 12482.12 -114.92 54953.12 88888.00 2008-09-04 12:16:19.125 248 12482.02 -114.90 54953.12 88888.00 2008-09-04 12:16:19.250 248 12482.00 -114.95 54953.18 88888.00 2008-09-04 12:16:19.375 248 12481.95 -115.00 54953.12 88888.00 2008-09-04 12:16:19.500 248 12481.88 -115.05 54953.10 88888.00 2008-09-04 12:16:19.625 248 12481.77 -115.10 54953.07 88888.00 2008-09-04 12:16:19.750 248 12481.75 -115.10 54953.07 88888.00 2008-09-04 12:16:19.875 248 12481.80 -115.05 54953.10 88888.00 2008-09-04 12:16:20.000 248 12481.73 -114.92 54953.07 88888.00 2008-09-04 12:16:20.125 248 12481.70 -114.90 54953.05 88888.00 2008-09-04 12:16:20.250 248 12481.65 -114.90 54953.05 88888.00 2008-09-04 12:16:20.375 248 12481.67 -114.90 54953.00 88888.00 2008-09-04 12:16:20.500 248 12481.73 -114.88 54952.97 88888.00 2008-09-04 12:16:20.625 248 12481.75 -114.75 54953.00 88888.00 2008-09-04 12:16:20.750 248 12481.67 -114.75 54953.03 88888.00 2008-09-04 12:16:20.875 248 12481.65 -114.72 54952.97 88888.00 2008-09-04 12:16:21.000 248 12481.65 -114.75 54952.93 88888.00 2008-09-04 12:16:21.125 248 12481.65 -114.62 54952.90 88888.00 2008-09-04 12:16:21.250 248 12481.58 -114.55 54952.97 88888.00 2008-09-04 12:16:21.375 248 12481.52 -114.47 54952.95 88888.00 2008-09-04 12:16:21.500 248 12481.48 -114.42 54952.90 88888.00 2008-09-04 12:16:21.625 248 12481.42 -114.38 54952.90 88888.00 2008-09-04 12:16:21.750 248 12481.38 -114.35 54952.93 88888.00 2008-09-04 12:16:21.875 248 12481.35 -114.33 54952.88 88888.00 2008-09-04 12:16:22.000 248 12481.27 -114.25 54952.88 88888.00 2008-09-04 12:16:22.125 248 12481.27 -114.12 54952.85 88888.00 2008-09-04 12:16:22.250 248 12481.15 -114.10 54952.82 88888.00 2008-09-04 12:16:22.375 248 12481.00 -114.05 54952.80 88888.00 2008-09-04 12:16:22.500 248 12481.00 -114.00 54952.80 88888.00 2008-09-04 12:16:22.625 248 12480.92 -113.97 54952.82 88888.00 2008-09-04 12:16:22.750 248 12480.73 -113.95 54952.80 88888.00 2008-09-04 12:16:22.875 248 12480.55 -113.90 54952.82 88888.00 2008-09-04 12:16:23.000 248 12480.40 -113.90 54952.80 88888.00 2008-09-04 12:16:23.125 248 12480.35 -113.83 54952.80 88888.00 2008-09-04 12:16:23.250 248 12480.27 -113.75 54952.82 88888.00 2008-09-04 12:16:23.375 248 12480.10 -113.72 54952.82 88888.00 2008-09-04 12:16:23.500 248 12479.92 -113.67 54952.82 88888.00 2008-09-04 12:16:23.625 248 12479.75 -113.67 54952.80 88888.00 2008-09-04 12:16:23.750 248 12479.55 -113.67 54952.78 88888.00 2008-09-04 12:16:23.875 248 12479.35 -113.62 54952.82 88888.00 2008-09-04 12:16:24.000 248 12479.17 -113.60 54952.85 88888.00 2008-09-04 12:16:24.125 248 12478.92 -113.55 54952.90 88888.00 2008-09-04 12:16:24.250 248 12478.75 -113.47 54952.93 88888.00 2008-09-04 12:16:24.375 248 12478.58 -113.47 54952.88 88888.00 2008-09-04 12:16:24.500 248 12478.38 -113.50 54952.90 88888.00 2008-09-04 12:16:24.625 248 12478.12 -113.42 54952.93 88888.00 2008-09-04 12:16:24.750 248 12477.83 -113.40 54952.93 88888.00 2008-09-04 12:16:24.875 248 12477.58 -113.40 54952.97 88888.00 2008-09-04 12:16:25.000 248 12477.48 -113.40 54953.00 88888.00 2008-09-04 12:16:25.125 248 12477.33 -113.38 54953.05 88888.00 2008-09-04 12:16:25.250 248 12477.05 -113.38 54953.05 88888.00 2008-09-04 12:16:25.375 248 12476.85 -113.40 54953.05 88888.00 2008-09-04 12:16:25.500 248 12476.67 -113.53 54953.05 88888.00 2008-09-04 12:16:25.625 248 12476.50 -113.62 54953.05 88888.00 2008-09-04 12:16:25.750 248 12476.33 -113.70 54953.07 88888.00 2008-09-04 12:16:25.875 248 12476.15 -113.78 54953.10 88888.00 2008-09-04 12:16:26.000 248 12476.02 -113.80 54953.12 88888.00 2008-09-04 12:16:26.125 248 12475.85 -113.85 54953.18 88888.00 2008-09-04 12:16:26.250 248 12475.67 -113.97 54953.12 88888.00 2008-09-04 12:16:26.375 248 12475.60 -114.08 54953.15 88888.00 2008-09-04 12:16:26.500 248 12475.55 -114.12 54953.15 88888.00 2008-09-04 12:16:26.625 248 12475.45 -114.22 54953.18 88888.00 2008-09-04 12:16:26.750 248 12475.35 -114.30 54953.18 88888.00 2008-09-04 12:16:26.875 248 12475.27 -114.33 54953.22 88888.00 2008-09-04 12:16:27.000 248 12475.20 -114.33 54953.25 88888.00 2008-09-04 12:16:27.125 248 12475.25 -114.28 54953.22 88888.00 2008-09-04 12:16:27.250 248 12475.23 -114.30 54953.22 88888.00 2008-09-04 12:16:27.375 248 12475.17 -114.33 54953.18 88888.00 2008-09-04 12:16:27.500 248 12475.05 -114.38 54953.18 88888.00 2008-09-04 12:16:27.625 248 12475.05 -114.38 54953.12 88888.00 2008-09-04 12:16:27.750 248 12475.15 -114.30 54953.12 88888.00 2008-09-04 12:16:27.875 248 12475.25 -114.25 54953.12 88888.00 2008-09-04 12:16:28.000 248 12475.30 -114.22 54953.10 88888.00 2008-09-04 12:16:28.125 248 12475.33 -114.20 54953.10 88888.00 2008-09-04 12:16:28.250 248 12475.30 -114.10 54953.07 88888.00 2008-09-04 12:16:28.375 248 12475.40 -114.03 54953.10 88888.00 2008-09-04 12:16:28.500 248 12475.45 -113.95 54953.05 88888.00 2008-09-04 12:16:28.625 248 12475.58 -113.85 54953.03 88888.00 2008-09-04 12:16:28.750 248 12475.67 -113.78 54952.97 88888.00 2008-09-04 12:16:28.875 248 12475.73 -113.62 54952.97 88888.00 2008-09-04 12:16:29.000 248 12475.75 -113.50 54952.95 88888.00 2008-09-04 12:16:29.125 248 12475.85 -113.42 54952.93 88888.00 2008-09-04 12:16:29.250 248 12475.92 -113.38 54952.93 88888.00 2008-09-04 12:16:29.375 248 12476.05 -113.30 54952.93 88888.00 2008-09-04 12:16:29.500 248 12476.08 -113.22 54952.90 88888.00 2008-09-04 12:16:29.625 248 12476.10 -113.10 54952.88 88888.00 2008-09-04 12:16:29.750 248 12476.17 -113.03 54952.88 88888.00 2008-09-04 12:16:29.875 248 12476.27 -112.92 54952.90 88888.00 2008-09-04 12:16:30.000 248 12476.27 -112.92 54952.88 88888.00 2008-09-04 12:16:30.125 248 12476.33 -112.95 54952.88 88888.00 2008-09-04 12:16:30.250 248 12476.38 -112.95 54952.82 88888.00 2008-09-04 12:16:30.375 248 12476.40 -112.92 54952.78 88888.00 2008-09-04 12:16:30.500 248 12476.42 -112.95 54952.80 88888.00 2008-09-04 12:16:30.625 248 12476.50 -112.95 54952.82 88888.00 2008-09-04 12:16:30.750 248 12476.48 -113.00 54952.80 88888.00 2008-09-04 12:16:30.875 248 12476.52 -113.08 54952.80 88888.00 2008-09-04 12:16:31.000 248 12476.55 -113.20 54952.78 88888.00 2008-09-04 12:16:31.125 248 12476.60 -113.30 54952.75 88888.00 2008-09-04 12:16:31.250 248 12476.52 -113.40 54952.75 88888.00 2008-09-04 12:16:31.375 248 12476.52 -113.50 54952.78 88888.00 2008-09-04 12:16:31.500 248 12476.55 -113.53 54952.75 88888.00 2008-09-04 12:16:31.625 248 12476.50 -113.53 54952.78 88888.00 2008-09-04 12:16:31.750 248 12476.48 -113.58 54952.75 88888.00 2008-09-04 12:16:31.875 248 12476.42 -113.67 54952.72 88888.00 2008-09-04 12:16:32.000 248 12476.30 -113.72 54952.78 88888.00 2008-09-04 12:16:32.125 248 12476.27 -113.78 54952.78 88888.00 2008-09-04 12:16:32.250 248 12476.20 -113.88 54952.78 88888.00 2008-09-04 12:16:32.375 248 12476.12 -113.90 54952.80 88888.00 2008-09-04 12:16:32.500 248 12476.08 -114.00 54952.78 88888.00 2008-09-04 12:16:32.625 248 12476.10 -114.05 54952.78 88888.00 2008-09-04 12:16:32.750 248 12476.05 -114.12 54952.78 88888.00 2008-09-04 12:16:32.875 248 12476.00 -114.17 54952.78 88888.00 2008-09-04 12:16:33.000 248 12475.95 -114.28 54952.78 88888.00 2008-09-04 12:16:33.125 248 12475.88 -114.35 54952.80 88888.00 2008-09-04 12:16:33.250 248 12475.75 -114.45 54952.80 88888.00 2008-09-04 12:16:33.375 248 12475.73 -114.42 54952.80 88888.00 2008-09-04 12:16:33.500 248 12475.65 -114.45 54952.80 88888.00 2008-09-04 12:16:33.625 248 12475.52 -114.60 54952.82 88888.00 2008-09-04 12:16:33.750 248 12475.42 -114.70 54952.85 88888.00 2008-09-04 12:16:33.875 248 12475.40 -114.78 54952.82 88888.00 2008-09-04 12:16:34.000 248 12475.35 -114.90 54952.82 88888.00 2008-09-04 12:16:34.125 248 12475.30 -114.95 54952.88 88888.00 2008-09-04 12:16:34.250 248 12475.25 -115.00 54952.85 88888.00 2008-09-04 12:16:34.375 248 12475.25 -115.10 54952.88 88888.00 2008-09-04 12:16:34.500 248 12475.17 -115.17 54952.85 88888.00 2008-09-04 12:16:34.625 248 12475.17 -115.30 54952.85 88888.00 2008-09-04 12:16:34.750 248 12475.12 -115.38 54952.88 88888.00 2008-09-04 12:16:34.875 248 12475.05 -115.47 54952.88 88888.00 2008-09-04 12:16:35.000 248 12475.02 -115.55 54952.88 88888.00 2008-09-04 12:16:35.125 248 12474.98 -115.60 54952.88 88888.00 2008-09-04 12:16:35.250 248 12474.92 -115.72 54952.85 88888.00 2008-09-04 12:16:35.375 248 12474.95 -115.78 54952.85 88888.00 2008-09-04 12:16:35.500 248 12474.95 -115.83 54952.85 88888.00 2008-09-04 12:16:35.625 248 12474.90 -115.92 54952.88 88888.00 2008-09-04 12:16:35.750 248 12474.90 -115.95 54952.90 88888.00 2008-09-04 12:16:35.875 248 12474.95 -116.03 54952.90 88888.00 2008-09-04 12:16:36.000 248 12474.85 -116.10 54952.85 88888.00 2008-09-04 12:16:36.125 248 12474.77 -116.12 54952.93 88888.00 2008-09-04 12:16:36.250 248 12474.73 -116.12 54952.93 88888.00 2008-09-04 12:16:36.375 248 12474.73 -116.12 54952.93 88888.00 2008-09-04 12:16:36.500 248 12474.70 -116.12 54952.90 88888.00 2008-09-04 12:16:36.625 248 12474.65 -116.12 54952.93 88888.00 2008-09-04 12:16:36.750 248 12474.55 -116.08 54952.93 88888.00 2008-09-04 12:16:36.875 248 12474.55 -116.03 54952.90 88888.00 2008-09-04 12:16:37.000 248 12474.55 -116.00 54952.90 88888.00 2008-09-04 12:16:37.125 248 12474.60 -115.95 54952.90 88888.00 2008-09-04 12:16:37.250 248 12474.50 -115.95 54952.88 88888.00 2008-09-04 12:16:37.375 248 12474.45 -115.88 54952.93 88888.00 2008-09-04 12:16:37.500 248 12474.42 -115.75 54952.90 88888.00 2008-09-04 12:16:37.625 248 12474.35 -115.62 54952.85 88888.00 2008-09-04 12:16:37.750 248 12474.25 -115.60 54952.85 88888.00 2008-09-04 12:16:37.875 248 12474.20 -115.55 54952.85 88888.00 2008-09-04 12:16:38.000 248 12474.10 -115.53 54952.85 88888.00 2008-09-04 12:16:38.125 248 12474.05 -115.42 54952.90 88888.00 2008-09-04 12:16:38.250 248 12473.95 -115.38 54952.93 88888.00 2008-09-04 12:16:38.375 248 12473.88 -115.30 54952.93 88888.00 2008-09-04 12:16:38.500 248 12473.77 -115.22 54952.97 88888.00 2008-09-04 12:16:38.625 248 12473.65 -115.17 54952.95 88888.00 2008-09-04 12:16:38.750 248 12473.60 -115.22 54952.93 88888.00 2008-09-04 12:16:38.875 248 12473.55 -115.22 54952.93 88888.00 2008-09-04 12:16:39.000 248 12473.48 -115.20 54952.93 88888.00 2008-09-04 12:16:39.125 248 12473.40 -115.20 54952.97 88888.00 2008-09-04 12:16:39.250 248 12473.27 -115.25 54952.97 88888.00 2008-09-04 12:16:39.375 248 12473.20 -115.22 54953.03 88888.00 2008-09-04 12:16:39.500 248 12473.08 -115.22 54953.05 88888.00 2008-09-04 12:16:39.625 248 12472.92 -115.30 54953.00 88888.00 2008-09-04 12:16:39.750 248 12472.80 -115.47 54953.00 88888.00 2008-09-04 12:16:39.875 248 12472.70 -115.60 54953.05 88888.00 2008-09-04 12:16:40.000 248 12472.70 -115.62 54953.07 88888.00 2008-09-04 12:16:40.125 248 12472.60 -115.67 54953.10 88888.00 2008-09-04 12:16:40.250 248 12472.45 -115.85 54953.07 88888.00 2008-09-04 12:16:40.375 248 12472.48 -115.90 54953.12 88888.00 2008-09-04 12:16:40.500 248 12472.38 -115.97 54953.10 88888.00 2008-09-04 12:16:40.625 248 12472.27 -116.12 54953.15 88888.00 2008-09-04 12:16:40.750 248 12472.15 -116.22 54953.15 88888.00 2008-09-04 12:16:40.875 248 12472.05 -116.30 54953.20 88888.00 2008-09-04 12:16:41.000 248 12471.98 -116.47 54953.18 88888.00 2008-09-04 12:16:41.125 248 12471.92 -116.55 54953.20 88888.00 2008-09-04 12:16:41.250 248 12471.83 -116.65 54953.25 88888.00 2008-09-04 12:16:41.375 248 12471.77 -116.72 54953.28 88888.00 2008-09-04 12:16:41.500 248 12471.65 -116.88 54953.28 88888.00 2008-09-04 12:16:41.625 248 12471.58 -116.97 54953.28 88888.00 2008-09-04 12:16:41.750 248 12471.58 -117.05 54953.30 88888.00 2008-09-04 12:16:41.875 248 12471.58 -117.10 54953.35 88888.00 2008-09-04 12:16:42.000 248 12471.50 -117.28 54953.32 88888.00 2008-09-04 12:16:42.125 248 12471.50 -117.42 54953.32 88888.00 2008-09-04 12:16:42.250 248 12471.48 -117.45 54953.35 88888.00 2008-09-04 12:16:42.375 248 12471.50 -117.47 54953.38 88888.00 2008-09-04 12:16:42.500 248 12471.52 -117.53 54953.40 88888.00 2008-09-04 12:16:42.625 248 12471.45 -117.62 54953.43 88888.00 2008-09-04 12:16:42.750 248 12471.35 -117.75 54953.43 88888.00 2008-09-04 12:16:42.875 248 12471.40 -117.85 54953.43 88888.00 2008-09-04 12:16:43.000 248 12471.45 -117.95 54953.43 88888.00 2008-09-04 12:16:43.125 248 12471.50 -117.95 54953.43 88888.00 2008-09-04 12:16:43.250 248 12471.55 -117.95 54953.53 88888.00 2008-09-04 12:16:43.375 248 12471.55 -118.00 54953.50 88888.00 2008-09-04 12:16:43.500 248 12471.52 -118.05 54953.47 88888.00 2008-09-04 12:16:43.625 248 12471.52 -118.10 54953.50 88888.00 2008-09-04 12:16:43.750 248 12471.55 -118.15 54953.50 88888.00 2008-09-04 12:16:43.875 248 12471.67 -118.15 54953.50 88888.00 2008-09-04 12:16:44.000 248 12471.88 -118.15 54953.50 88888.00 2008-09-04 12:16:44.125 248 12471.90 -118.12 54953.50 88888.00 2008-09-04 12:16:44.250 248 12471.95 -118.05 54953.50 88888.00 2008-09-04 12:16:44.375 248 12472.02 -118.03 54953.50 88888.00 2008-09-04 12:16:44.500 248 12472.05 -118.00 54953.47 88888.00 2008-09-04 12:16:44.625 248 12472.08 -118.03 54953.47 88888.00 2008-09-04 12:16:44.750 248 12472.15 -118.00 54953.47 88888.00 2008-09-04 12:16:44.875 248 12472.23 -117.92 54953.47 88888.00 2008-09-04 12:16:45.000 248 12472.23 -117.85 54953.47 88888.00 2008-09-04 12:16:45.125 248 12472.17 -117.85 54953.53 88888.00 2008-09-04 12:16:45.250 248 12472.17 -117.80 54953.55 88888.00 2008-09-04 12:16:45.375 248 12472.20 -117.67 54953.53 88888.00 2008-09-04 12:16:45.500 248 12472.12 -117.60 54953.50 88888.00 2008-09-04 12:16:45.625 248 12472.08 -117.55 54953.50 88888.00 2008-09-04 12:16:45.750 248 12472.00 -117.42 54953.50 88888.00 2008-09-04 12:16:45.875 248 12472.00 -117.22 54953.53 88888.00 2008-09-04 12:16:46.000 248 12471.95 -117.15 54953.53 88888.00 2008-09-04 12:16:46.125 248 12471.88 -116.97 54953.55 88888.00 2008-09-04 12:16:46.250 248 12471.85 -116.90 54953.55 88888.00 2008-09-04 12:16:46.375 248 12471.77 -116.83 54953.53 88888.00 2008-09-04 12:16:46.500 248 12471.77 -116.65 54953.60 88888.00 2008-09-04 12:16:46.625 248 12471.70 -116.50 54953.62 88888.00 2008-09-04 12:16:46.750 248 12471.62 -116.42 54953.60 88888.00 2008-09-04 12:16:46.875 248 12471.58 -116.28 54953.60 88888.00 2008-09-04 12:16:47.000 248 12471.42 -116.15 54953.60 88888.00 2008-09-04 12:16:47.125 248 12471.40 -116.05 54953.60 88888.00 2008-09-04 12:16:47.250 248 12471.40 -115.95 54953.60 88888.00 2008-09-04 12:16:47.375 248 12471.38 -115.85 54953.55 88888.00 2008-09-04 12:16:47.500 248 12471.27 -115.80 54953.57 88888.00 2008-09-04 12:16:47.625 248 12471.20 -115.65 54953.57 88888.00 2008-09-04 12:16:47.750 248 12471.15 -115.62 54953.57 88888.00 2008-09-04 12:16:47.875 248 12471.17 -115.58 54953.55 88888.00 2008-09-04 12:16:48.000 248 12471.17 -115.47 54953.57 88888.00 2008-09-04 12:16:48.125 248 12471.12 -115.33 54953.57 88888.00 2008-09-04 12:16:48.250 248 12471.08 -115.40 54953.53 88888.00 2008-09-04 12:16:48.375 248 12471.02 -115.42 54953.53 88888.00 2008-09-04 12:16:48.500 248 12471.10 -115.35 54953.55 88888.00 2008-09-04 12:16:48.625 248 12471.15 -115.25 54953.55 88888.00 2008-09-04 12:16:48.750 248 12471.08 -115.30 54953.50 88888.00 2008-09-04 12:16:48.875 248 12471.02 -115.30 54953.50 88888.00 2008-09-04 12:16:49.000 248 12471.10 -115.30 54953.50 88888.00 2008-09-04 12:16:49.125 248 12471.20 -115.17 54953.50 88888.00 2008-09-04 12:16:49.250 248 12471.20 -115.10 54953.45 88888.00 2008-09-04 12:16:49.375 248 12471.25 -115.10 54953.43 88888.00 2008-09-04 12:16:49.500 248 12471.27 -115.12 54953.43 88888.00 2008-09-04 12:16:49.625 248 12471.23 -115.08 54953.40 88888.00 2008-09-04 12:16:49.750 248 12471.15 -114.97 54953.43 88888.00 2008-09-04 12:16:49.875 248 12471.17 -114.92 54953.40 88888.00 2008-09-04 12:16:50.000 248 12471.23 -114.92 54953.38 88888.00 2008-09-04 12:16:50.125 248 12471.23 -114.92 54953.35 88888.00 2008-09-04 12:16:50.250 248 12471.23 -114.88 54953.35 88888.00 2008-09-04 12:16:50.375 248 12471.20 -114.88 54953.32 88888.00 2008-09-04 12:16:50.500 248 12471.12 -114.83 54953.30 88888.00 2008-09-04 12:16:50.625 248 12471.10 -114.78 54953.30 88888.00 2008-09-04 12:16:50.750 248 12471.10 -114.80 54953.30 88888.00 2008-09-04 12:16:50.875 248 12471.02 -114.75 54953.25 88888.00 2008-09-04 12:16:51.000 248 12470.92 -114.72 54953.22 88888.00 2008-09-04 12:16:51.125 248 12470.80 -114.67 54953.22 88888.00 2008-09-04 12:16:51.250 248 12470.60 -114.65 54953.20 88888.00 2008-09-04 12:16:51.375 248 12470.52 -114.58 54953.18 88888.00 2008-09-04 12:16:51.500 248 12470.50 -114.50 54953.15 88888.00 2008-09-04 12:16:51.625 248 12470.45 -114.42 54953.18 88888.00 2008-09-04 12:16:51.750 248 12470.38 -114.38 54953.18 88888.00 2008-09-04 12:16:51.875 248 12470.20 -114.35 54953.10 88888.00 2008-09-04 12:16:52.000 248 12470.05 -114.33 54953.05 88888.00 2008-09-04 12:16:52.125 248 12469.95 -114.17 54953.10 88888.00 2008-09-04 12:16:52.250 248 12469.90 -114.10 54953.07 88888.00 2008-09-04 12:16:52.375 248 12469.73 -114.03 54953.03 88888.00 2008-09-04 12:16:52.500 248 12469.52 -113.97 54953.03 88888.00 2008-09-04 12:16:52.625 248 12469.42 -113.90 54952.95 88888.00 2008-09-04 12:16:52.750 248 12469.35 -113.80 54952.95 88888.00 2008-09-04 12:16:52.875 248 12469.33 -113.62 54952.95 88888.00 2008-09-04 12:16:53.000 248 12469.27 -113.50 54952.93 88888.00 2008-09-04 12:16:53.125 248 12469.17 -113.40 54952.90 88888.00 2008-09-04 12:16:53.250 248 12469.05 -113.30 54952.85 88888.00 2008-09-04 12:16:53.375 248 12469.02 -113.22 54952.85 88888.00 2008-09-04 12:16:53.500 248 12468.90 -113.08 54952.82 88888.00 2008-09-04 12:16:53.625 248 12468.75 -112.97 54952.78 88888.00 2008-09-04 12:16:53.750 248 12468.65 -112.85 54952.78 88888.00 2008-09-04 12:16:53.875 248 12468.55 -112.72 54952.78 88888.00 2008-09-04 12:16:54.000 248 12468.42 -112.60 54952.75 88888.00 2008-09-04 12:16:54.125 248 12468.23 -112.47 54952.70 88888.00 2008-09-04 12:16:54.250 248 12468.02 -112.42 54952.70 88888.00 2008-09-04 12:16:54.375 248 12467.85 -112.30 54952.68 88888.00 2008-09-04 12:16:54.500 248 12467.75 -112.12 54952.68 88888.00 2008-09-04 12:16:54.625 248 12467.62 -112.00 54952.65 88888.00 2008-09-04 12:16:54.750 248 12467.50 -111.95 54952.68 88888.00 2008-09-04 12:16:54.875 248 12467.35 -111.90 54952.62 88888.00 2008-09-04 12:16:55.000 248 12467.17 -111.83 54952.57 88888.00 2008-09-04 12:16:55.125 248 12467.05 -111.70 54952.57 88888.00 2008-09-04 12:16:55.250 248 12466.95 -111.53 54952.53 88888.00 2008-09-04 12:16:55.375 248 12466.80 -111.38 54952.53 88888.00 2008-09-04 12:16:55.500 248 12466.65 -111.28 54952.47 88888.00 2008-09-04 12:16:55.625 248 12466.60 -111.17 54952.45 88888.00 2008-09-04 12:16:55.750 248 12466.42 -111.10 54952.35 88888.00 2008-09-04 12:16:55.875 248 12466.27 -111.00 54952.32 88888.00 2008-09-04 12:16:56.000 248 12466.10 -110.88 54952.30 88888.00 2008-09-04 12:16:56.125 248 12466.02 -110.78 54952.25 88888.00 2008-09-04 12:16:56.250 248 12465.90 -110.75 54952.18 88888.00 2008-09-04 12:16:56.375 248 12465.88 -110.70 54952.15 88888.00 2008-09-04 12:16:56.500 248 12465.75 -110.65 54952.10 88888.00 2008-09-04 12:16:56.625 248 12465.70 -110.53 54952.07 88888.00 2008-09-04 12:16:56.750 248 12465.62 -110.53 54952.05 88888.00 2008-09-04 12:16:56.875 248 12465.58 -110.53 54952.03 88888.00 2008-09-04 12:16:57.000 248 12465.55 -110.45 54951.97 88888.00 2008-09-04 12:16:57.125 248 12465.50 -110.42 54951.93 88888.00 2008-09-04 12:16:57.250 248 12465.35 -110.40 54951.93 88888.00 2008-09-04 12:16:57.375 248 12465.25 -110.40 54951.93 88888.00 2008-09-04 12:16:57.500 248 12465.12 -110.40 54951.93 88888.00 2008-09-04 12:16:57.625 248 12465.02 -110.40 54951.93 88888.00 2008-09-04 12:16:57.750 248 12464.95 -110.38 54951.88 88888.00 2008-09-04 12:16:57.875 248 12464.90 -110.42 54951.88 88888.00 2008-09-04 12:16:58.000 248 12464.85 -110.53 54951.82 88888.00 2008-09-04 12:16:58.125 248 12464.80 -110.60 54951.78 88888.00 2008-09-04 12:16:58.250 248 12464.73 -110.67 54951.70 88888.00 2008-09-04 12:16:58.375 248 12464.75 -110.70 54951.70 88888.00 2008-09-04 12:16:58.500 248 12464.75 -110.78 54951.68 88888.00 2008-09-04 12:16:58.625 248 12464.77 -110.88 54951.68 88888.00 2008-09-04 12:16:58.750 248 12464.83 -110.92 54951.62 88888.00 2008-09-04 12:16:58.875 248 12464.80 -111.03 54951.57 88888.00 2008-09-04 12:16:59.000 248 12464.85 -111.15 54951.53 88888.00 2008-09-04 12:16:59.125 248 12464.98 -111.15 54951.53 88888.00 2008-09-04 12:16:59.250 248 12465.02 -111.20 54951.47 88888.00 2008-09-04 12:16:59.375 248 12465.12 -111.25 54951.43 88888.00 2008-09-04 12:16:59.500 248 12465.20 -111.33 54951.38 88888.00 2008-09-04 12:16:59.625 248 12465.23 -111.40 54951.32 88888.00 2008-09-04 12:16:59.750 248 12465.35 -111.53 54951.25 88888.00 2008-09-04 12:16:59.875 248 12465.50 -111.60 54951.20 88888.00 2008-09-04 12:17:00.000 248 12465.65 -111.65 54951.12 88888.00 2008-09-04 12:17:00.125 248 12465.80 -111.75 54951.07 88888.00 2008-09-04 12:17:00.250 248 12465.90 -111.72 54951.03 88888.00 2008-09-04 12:17:00.375 248 12465.92 -111.78 54951.00 88888.00 2008-09-04 12:17:00.500 248 12466.02 -111.80 54950.97 88888.00 2008-09-04 12:17:00.625 248 12466.27 -111.85 54950.90 88888.00 2008-09-04 12:17:00.750 248 12466.48 -111.90 54950.82 88888.00 2008-09-04 12:17:00.875 248 12466.65 -111.97 54950.72 88888.00 2008-09-04 12:17:01.000 248 12466.77 -112.00 54950.68 88888.00 2008-09-04 12:17:01.125 248 12466.90 -112.05 54950.60 88888.00 2008-09-04 12:17:01.250 248 12467.02 -112.12 54950.53 88888.00 2008-09-04 12:17:01.375 248 12467.12 -112.12 54950.47 88888.00 2008-09-04 12:17:01.500 248 12467.23 -112.10 54950.45 88888.00 2008-09-04 12:17:01.625 248 12467.38 -112.10 54950.40 88888.00 2008-09-04 12:17:01.750 248 12467.42 -112.15 54950.32 88888.00 2008-09-04 12:17:01.875 248 12467.52 -112.12 54950.28 88888.00 2008-09-04 12:17:02.000 248 12467.70 -112.05 54950.25 88888.00 2008-09-04 12:17:02.125 248 12467.75 -112.08 54950.22 88888.00 2008-09-04 12:17:02.250 248 12467.75 -112.17 54950.12 88888.00 2008-09-04 12:17:02.375 248 12467.77 -112.20 54950.05 88888.00 2008-09-04 12:17:02.500 248 12467.77 -112.12 54950.03 88888.00 2008-09-04 12:17:02.625 248 12467.77 -112.12 54950.03 88888.00 2008-09-04 12:17:02.750 248 12467.80 -112.17 54949.97 88888.00 2008-09-04 12:17:02.875 248 12467.77 -112.20 54949.88 88888.00 2008-09-04 12:17:03.000 248 12467.75 -112.28 54949.82 88888.00 2008-09-04 12:17:03.125 248 12467.83 -112.28 54949.75 88888.00 2008-09-04 12:17:03.250 248 12467.80 -112.22 54949.72 88888.00 2008-09-04 12:17:03.375 248 12467.80 -112.20 54949.70 88888.00 2008-09-04 12:17:03.500 248 12467.80 -112.15 54949.68 88888.00 2008-09-04 12:17:03.625 248 12467.80 -112.17 54949.62 88888.00 2008-09-04 12:17:03.750 248 12467.83 -112.15 54949.60 88888.00 2008-09-04 12:17:03.875 248 12467.77 -112.05 54949.57 88888.00 2008-09-04 12:17:04.000 248 12467.77 -112.05 54949.53 88888.00 2008-09-04 12:17:04.125 248 12467.75 -111.97 54949.47 88888.00 2008-09-04 12:17:04.250 248 12467.75 -111.92 54949.43 88888.00 2008-09-04 12:17:04.375 248 12467.75 -111.92 54949.35 88888.00 2008-09-04 12:17:04.500 248 12467.77 -111.88 54949.32 88888.00 2008-09-04 12:17:04.625 248 12467.73 -111.72 54949.35 88888.00 2008-09-04 12:17:04.750 248 12467.77 -111.60 54949.28 88888.00 2008-09-04 12:17:04.875 248 12467.83 -111.55 54949.22 88888.00 2008-09-04 12:17:05.000 248 12467.80 -111.53 54949.20 88888.00 2008-09-04 12:17:05.125 248 12467.70 -111.53 54949.10 88888.00 2008-09-04 12:17:05.250 248 12467.62 -111.42 54949.10 88888.00 2008-09-04 12:17:05.375 248 12467.67 -111.35 54949.10 88888.00 2008-09-04 12:17:05.500 248 12467.65 -111.25 54949.10 88888.00 2008-09-04 12:17:05.625 248 12467.55 -111.28 54949.05 88888.00 2008-09-04 12:17:05.750 248 12467.48 -111.25 54949.03 88888.00 2008-09-04 12:17:05.875 248 12467.48 -111.28 54949.03 88888.00 2008-09-04 12:17:06.000 248 12467.42 -111.35 54949.00 88888.00 2008-09-04 12:17:06.125 248 12467.33 -111.33 54948.97 88888.00 2008-09-04 12:17:06.250 248 12467.25 -111.35 54948.95 88888.00 2008-09-04 12:17:06.375 248 12467.25 -111.38 54948.95 88888.00 2008-09-04 12:17:06.500 248 12467.23 -111.40 54948.95 88888.00 2008-09-04 12:17:06.625 248 12467.27 -111.47 54948.95 88888.00 2008-09-04 12:17:06.750 248 12467.33 -111.55 54948.93 88888.00 2008-09-04 12:17:06.875 248 12467.30 -111.60 54948.90 88888.00 2008-09-04 12:17:07.000 248 12467.33 -111.65 54948.90 88888.00 2008-09-04 12:17:07.125 248 12467.48 -111.67 54948.90 88888.00 2008-09-04 12:17:07.250 248 12467.45 -111.83 54948.85 88888.00 2008-09-04 12:17:07.375 248 12467.50 -111.85 54948.82 88888.00 2008-09-04 12:17:07.500 248 12467.50 -111.92 54948.82 88888.00 2008-09-04 12:17:07.625 248 12467.58 -111.97 54948.82 88888.00 2008-09-04 12:17:07.750 248 12467.70 -111.95 54948.78 88888.00 2008-09-04 12:17:07.875 248 12467.73 -112.00 54948.75 88888.00 2008-09-04 12:17:08.000 248 12467.75 -112.00 54948.72 88888.00 2008-09-04 12:17:08.125 248 12467.90 -112.03 54948.75 88888.00 2008-09-04 12:17:08.250 248 12467.98 -112.03 54948.75 88888.00 2008-09-04 12:17:08.375 248 12468.02 -112.05 54948.70 88888.00 2008-09-04 12:17:08.500 248 12468.08 -112.03 54948.68 88888.00 2008-09-04 12:17:08.625 248 12468.15 -111.95 54948.65 88888.00 2008-09-04 12:17:08.750 248 12468.20 -111.92 54948.62 88888.00 2008-09-04 12:17:08.875 248 12468.23 -111.88 54948.57 88888.00 2008-09-04 12:17:09.000 248 12468.23 -111.90 54948.55 88888.00 2008-09-04 12:17:09.125 248 12468.17 -111.88 54948.55 88888.00 2008-09-04 12:17:09.250 248 12468.15 -111.80 54948.53 88888.00 2008-09-04 12:17:09.375 248 12468.25 -111.70 54948.50 88888.00 2008-09-04 12:17:09.500 248 12468.27 -111.75 54948.50 88888.00 2008-09-04 12:17:09.625 248 12468.23 -111.78 54948.45 88888.00 2008-09-04 12:17:09.750 248 12468.20 -111.78 54948.40 88888.00 2008-09-04 12:17:09.875 248 12468.20 -111.80 54948.35 88888.00 2008-09-04 12:17:10.000 248 12468.15 -111.80 54948.30 88888.00 2008-09-04 12:17:10.125 248 12468.12 -111.78 54948.28 88888.00 2008-09-04 12:17:10.250 248 12468.12 -111.83 54948.22 88888.00 2008-09-04 12:17:10.375 248 12468.23 -111.80 54948.22 88888.00 2008-09-04 12:17:10.500 248 12468.33 -111.78 54948.22 88888.00 2008-09-04 12:17:10.625 248 12468.33 -111.78 54948.18 88888.00 2008-09-04 12:17:10.750 248 12468.27 -111.78 54948.15 88888.00 2008-09-04 12:17:10.875 248 12468.23 -111.80 54948.12 88888.00 2008-09-04 12:17:11.000 248 12468.27 -111.75 54948.10 88888.00 2008-09-04 12:17:11.125 248 12468.27 -111.80 54948.03 88888.00 2008-09-04 12:17:11.250 248 12468.25 -111.80 54948.07 88888.00 2008-09-04 12:17:11.375 248 12468.25 -111.80 54948.05 88888.00 2008-09-04 12:17:11.500 248 12468.17 -111.83 54948.00 88888.00 2008-09-04 12:17:11.625 248 12468.10 -111.88 54947.97 88888.00 2008-09-04 12:17:11.750 248 12468.05 -111.88 54947.97 88888.00 2008-09-04 12:17:11.875 248 12467.98 -111.90 54947.93 88888.00 2008-09-04 12:17:12.000 248 12467.92 -111.88 54947.95 88888.00 2008-09-04 12:17:12.125 248 12467.92 -111.88 54947.95 88888.00 2008-09-04 12:17:12.250 248 12467.88 -111.88 54947.95 88888.00 2008-09-04 12:17:12.375 248 12467.88 -111.83 54947.93 88888.00 2008-09-04 12:17:12.500 248 12467.90 -111.83 54947.93 88888.00 2008-09-04 12:17:12.625 248 12467.85 -111.88 54947.90 88888.00 2008-09-04 12:17:12.750 248 12467.80 -111.92 54947.88 88888.00 2008-09-04 12:17:12.875 248 12467.80 -111.92 54947.88 88888.00 2008-09-04 12:17:13.000 248 12467.80 -111.90 54947.85 88888.00 2008-09-04 12:17:13.125 248 12467.73 -111.92 54947.82 88888.00 2008-09-04 12:17:13.250 248 12467.60 -111.95 54947.80 88888.00 2008-09-04 12:17:13.375 248 12467.58 -111.97 54947.82 88888.00 2008-09-04 12:17:13.500 248 12467.58 -112.00 54947.78 88888.00 2008-09-04 12:17:13.625 248 12467.55 -112.05 54947.80 88888.00 2008-09-04 12:17:13.750 248 12467.48 -112.08 54947.78 88888.00 2008-09-04 12:17:13.875 248 12467.48 -112.08 54947.78 88888.00 2008-09-04 12:17:14.000 248 12467.45 -112.08 54947.72 88888.00 2008-09-04 12:17:14.125 248 12467.33 -112.10 54947.72 88888.00 2008-09-04 12:17:14.250 248 12467.33 -112.22 54947.70 88888.00 2008-09-04 12:17:14.375 248 12467.33 -112.28 54947.70 88888.00 2008-09-04 12:17:14.500 248 12467.35 -112.30 54947.65 88888.00 2008-09-04 12:17:14.625 248 12467.45 -112.33 54947.60 88888.00 2008-09-04 12:17:14.750 248 12467.42 -112.35 54947.57 88888.00 2008-09-04 12:17:14.875 248 12467.45 -112.38 54947.57 88888.00 2008-09-04 12:17:15.000 248 12467.60 -112.40 54947.55 88888.00 2008-09-04 12:17:15.125 248 12467.62 -112.42 54947.53 88888.00 2008-09-04 12:17:15.250 248 12467.58 -112.42 54947.47 88888.00 2008-09-04 12:17:15.375 248 12467.67 -112.47 54947.45 88888.00 2008-09-04 12:17:15.500 248 12467.75 -112.55 54947.40 88888.00 2008-09-04 12:17:15.625 248 12467.83 -112.53 54947.38 88888.00 2008-09-04 12:17:15.750 248 12467.83 -112.55 54947.35 88888.00 2008-09-04 12:17:15.875 248 12467.88 -112.50 54947.30 88888.00 2008-09-04 12:17:16.000 248 12467.92 -112.47 54947.28 88888.00 2008-09-04 12:17:16.125 248 12467.92 -112.50 54947.25 88888.00 2008-09-04 12:17:16.250 248 12468.00 -112.40 54947.25 88888.00 2008-09-04 12:17:16.375 248 12468.02 -112.33 54947.22 88888.00 2008-09-04 12:17:16.500 248 12468.05 -112.25 54947.18 88888.00 2008-09-04 12:17:16.625 248 12468.05 -112.22 54947.15 88888.00 2008-09-04 12:17:16.750 248 12468.05 -112.17 54947.12 88888.00 2008-09-04 12:17:16.875 248 12468.08 -112.08 54947.15 88888.00 2008-09-04 12:17:17.000 248 12468.08 -112.00 54947.12 88888.00 2008-09-04 12:17:17.125 248 12468.02 -111.95 54947.07 88888.00 2008-09-04 12:17:17.250 248 12468.00 -111.95 54947.05 88888.00 2008-09-04 12:17:17.375 248 12468.05 -111.80 54947.03 88888.00 2008-09-04 12:17:17.500 248 12468.02 -111.70 54947.03 88888.00 2008-09-04 12:17:17.625 248 12467.98 -111.65 54947.00 88888.00 2008-09-04 12:17:17.750 248 12467.92 -111.58 54947.00 88888.00 2008-09-04 12:17:17.875 248 12467.90 -111.47 54946.97 88888.00 2008-09-04 12:17:18.000 248 12467.90 -111.35 54946.95 88888.00 2008-09-04 12:17:18.125 248 12467.88 -111.30 54946.90 88888.00 2008-09-04 12:17:18.250 248 12467.77 -111.25 54946.88 88888.00 2008-09-04 12:17:18.375 248 12467.88 -111.12 54946.85 88888.00 2008-09-04 12:17:18.500 248 12467.92 -110.95 54946.82 88888.00 2008-09-04 12:17:18.625 248 12467.92 -110.80 54946.82 88888.00 2008-09-04 12:17:18.750 248 12467.88 -110.67 54946.82 88888.00 2008-09-04 12:17:18.875 248 12467.90 -110.53 54946.80 88888.00 2008-09-04 12:17:19.000 248 12467.92 -110.40 54946.80 88888.00 2008-09-04 12:17:19.125 248 12467.95 -110.30 54946.78 88888.00 2008-09-04 12:17:19.250 248 12467.85 -110.17 54946.72 88888.00 2008-09-04 12:17:19.375 248 12467.92 -110.03 54946.72 88888.00 2008-09-04 12:17:19.500 248 12467.98 -109.88 54946.70 88888.00 2008-09-04 12:17:19.625 248 12468.00 -109.78 54946.65 88888.00 2008-09-04 12:17:19.750 248 12468.02 -109.60 54946.65 88888.00 2008-09-04 12:17:19.875 248 12468.08 -109.42 54946.65 88888.00 2008-09-04 12:17:20.000 248 12468.12 -109.25 54946.65 88888.00 2008-09-04 12:17:20.125 248 12468.12 -109.10 54946.65 88888.00 2008-09-04 12:17:20.250 248 12468.05 -108.95 54946.55 88888.00 2008-09-04 12:17:20.375 248 12468.05 -108.83 54946.55 88888.00 2008-09-04 12:17:20.500 248 12468.00 -108.67 54946.50 88888.00 2008-09-04 12:17:20.625 248 12468.00 -108.55 54946.50 88888.00 2008-09-04 12:17:20.750 248 12468.05 -108.42 54946.47 88888.00 2008-09-04 12:17:20.875 248 12468.12 -108.22 54946.47 88888.00 2008-09-04 12:17:21.000 248 12468.23 -107.97 54946.47 88888.00 2008-09-04 12:17:21.125 248 12468.15 -107.90 54946.47 88888.00 2008-09-04 12:17:21.250 248 12468.15 -107.80 54946.40 88888.00 2008-09-04 12:17:21.375 248 12468.23 -107.67 54946.40 88888.00 2008-09-04 12:17:21.500 248 12468.30 -107.50 54946.40 88888.00 2008-09-04 12:17:21.625 248 12468.33 -107.35 54946.40 88888.00 2008-09-04 12:17:21.750 248 12468.25 -107.28 54946.38 88888.00 2008-09-04 12:17:21.875 248 12468.27 -107.20 54946.38 88888.00 2008-09-04 12:17:22.000 248 12468.20 -107.17 54946.35 88888.00 2008-09-04 12:17:22.125 248 12468.20 -107.12 54946.35 88888.00 2008-09-04 12:17:22.250 248 12468.30 -107.03 54946.32 88888.00 2008-09-04 12:17:22.375 248 12468.35 -106.92 54946.32 88888.00 2008-09-04 12:17:22.500 248 12468.33 -106.90 54946.35 88888.00 2008-09-04 12:17:22.625 248 12468.38 -106.83 54946.32 88888.00 2008-09-04 12:17:22.750 248 12468.38 -106.80 54946.30 88888.00 2008-09-04 12:17:22.875 248 12468.40 -106.70 54946.30 88888.00 2008-09-04 12:17:23.000 248 12468.45 -106.58 54946.35 88888.00 2008-09-04 12:17:23.125 248 12468.48 -106.62 54946.35 88888.00 2008-09-04 12:17:23.250 248 12468.38 -106.58 54946.35 88888.00 2008-09-04 12:17:23.375 248 12468.38 -106.50 54946.35 88888.00 2008-09-04 12:17:23.500 248 12468.33 -106.47 54946.35 88888.00 2008-09-04 12:17:23.625 248 12468.20 -106.45 54946.35 88888.00 2008-09-04 12:17:23.750 248 12468.10 -106.38 54946.35 88888.00 2008-09-04 12:17:23.875 248 12467.98 -106.35 54946.35 88888.00 2008-09-04 12:17:24.000 248 12467.95 -106.22 54946.32 88888.00 2008-09-04 12:17:24.125 248 12467.90 -106.12 54946.35 88888.00 2008-09-04 12:17:24.250 248 12467.77 -106.08 54946.32 88888.00 2008-09-04 12:17:24.375 248 12467.67 -106.03 54946.30 88888.00 2008-09-04 12:17:24.500 248 12467.58 -105.95 54946.32 88888.00 2008-09-04 12:17:24.625 248 12467.50 -105.88 54946.32 88888.00 2008-09-04 12:17:24.750 248 12467.42 -105.78 54946.35 88888.00 2008-09-04 12:17:24.875 248 12467.27 -105.72 54946.32 88888.00 2008-09-04 12:17:25.000 248 12467.15 -105.67 54946.28 88888.00 2008-09-04 12:17:25.125 248 12467.08 -105.62 54946.30 88888.00 2008-09-04 12:17:25.250 248 12467.00 -105.62 54946.32 88888.00 2008-09-04 12:17:25.375 248 12466.90 -105.58 54946.32 88888.00 2008-09-04 12:17:25.500 248 12466.75 -105.58 54946.32 88888.00 2008-09-04 12:17:25.625 248 12466.65 -105.55 54946.32 88888.00 2008-09-04 12:17:25.750 248 12466.60 -105.55 54946.35 88888.00 2008-09-04 12:17:25.875 248 12466.50 -105.47 54946.35 88888.00 2008-09-04 12:17:26.000 248 12466.40 -105.50 54946.35 88888.00 2008-09-04 12:17:26.125 248 12466.30 -105.55 54946.35 88888.00 2008-09-04 12:17:26.250 248 12466.10 -105.62 54946.38 88888.00 2008-09-04 12:17:26.375 248 12466.05 -105.67 54946.38 88888.00 2008-09-04 12:17:26.500 248 12465.92 -105.70 54946.35 88888.00 2008-09-04 12:17:26.625 248 12465.88 -105.70 54946.40 88888.00 2008-09-04 12:17:26.750 248 12465.88 -105.70 54946.43 88888.00 2008-09-04 12:17:26.875 248 12465.77 -105.70 54946.40 88888.00 2008-09-04 12:17:27.000 248 12465.65 -105.78 54946.40 88888.00 2008-09-04 12:17:27.125 248 12465.58 -105.80 54946.43 88888.00 2008-09-04 12:17:27.250 248 12465.50 -105.80 54946.43 88888.00 2008-09-04 12:17:27.375 248 12465.48 -105.80 54946.43 88888.00 2008-09-04 12:17:27.500 248 12465.45 -105.83 54946.45 88888.00 2008-09-04 12:17:27.625 248 12465.40 -105.83 54946.45 88888.00 2008-09-04 12:17:27.750 248 12465.35 -105.80 54946.45 88888.00 2008-09-04 12:17:27.875 248 12465.35 -105.83 54946.47 88888.00 2008-09-04 12:17:28.000 248 12465.30 -105.85 54946.47 88888.00 2008-09-04 12:17:28.125 248 12465.30 -105.85 54946.47 88888.00 2008-09-04 12:17:28.250 248 12465.30 -105.85 54946.53 88888.00 2008-09-04 12:17:28.375 248 12465.30 -105.83 54946.50 88888.00 2008-09-04 12:17:28.500 248 12465.30 -105.80 54946.47 88888.00 2008-09-04 12:17:28.625 248 12465.25 -105.75 54946.47 88888.00 2008-09-04 12:17:28.750 248 12465.15 -105.70 54946.50 88888.00 2008-09-04 12:17:28.875 248 12465.17 -105.65 54946.47 88888.00 2008-09-04 12:17:29.000 248 12465.25 -105.53 54946.50 88888.00 2008-09-04 12:17:29.125 248 12465.25 -105.40 54946.50 88888.00 2008-09-04 12:17:29.250 248 12465.12 -105.40 54946.47 88888.00 2008-09-04 12:17:29.375 248 12465.10 -105.33 54946.50 88888.00 2008-09-04 12:17:29.500 248 12465.02 -105.17 54946.50 88888.00 2008-09-04 12:17:29.625 248 12464.92 -105.03 54946.53 88888.00 2008-09-04 12:17:29.750 248 12464.95 -104.88 54946.53 88888.00 2008-09-04 12:17:29.875 248 12464.92 -104.75 54946.53 88888.00 2008-09-04 12:17:30.000 248 12464.88 -104.60 54946.55 88888.00 2008-09-04 12:17:30.125 248 12464.83 -104.55 54946.53 88888.00 2008-09-04 12:17:30.250 248 12464.73 -104.47 54946.47 88888.00 2008-09-04 12:17:30.375 248 12464.67 -104.38 54946.45 88888.00 2008-09-04 12:17:30.500 248 12464.67 -104.22 54946.47 88888.00 2008-09-04 12:17:30.625 248 12464.60 -104.15 54946.45 88888.00 2008-09-04 12:17:30.750 248 12464.52 -104.10 54946.45 88888.00 2008-09-04 12:17:30.875 248 12464.45 -104.10 54946.45 88888.00 2008-09-04 12:17:31.000 248 12464.55 -104.00 54946.43 88888.00 2008-09-04 12:17:31.125 248 12464.62 -103.95 54946.43 88888.00 2008-09-04 12:17:31.250 248 12464.60 -104.00 54946.40 88888.00 2008-09-04 12:17:31.375 248 12464.62 -104.03 54946.38 88888.00 2008-09-04 12:17:31.500 248 12464.73 -103.97 54946.38 88888.00 2008-09-04 12:17:31.625 248 12464.80 -103.95 54946.40 88888.00 2008-09-04 12:17:31.750 248 12464.80 -104.00 54946.40 88888.00 2008-09-04 12:17:31.875 248 12464.77 -103.97 54946.38 88888.00 2008-09-04 12:17:32.000 248 12464.88 -103.90 54946.35 88888.00 2008-09-04 12:17:32.125 248 12465.00 -103.85 54946.35 88888.00 2008-09-04 12:17:32.250 248 12465.15 -103.90 54946.32 88888.00 2008-09-04 12:17:32.375 248 12465.27 -103.95 54946.30 88888.00 2008-09-04 12:17:32.500 248 12465.42 -103.97 54946.28 88888.00 2008-09-04 12:17:32.625 248 12465.52 -104.00 54946.30 88888.00 2008-09-04 12:17:32.750 248 12465.58 -104.05 54946.28 88888.00 2008-09-04 12:17:32.875 248 12465.73 -104.10 54946.22 88888.00 2008-09-04 12:17:33.000 248 12465.92 -104.15 54946.18 88888.00 2008-09-04 12:17:33.125 248 12466.08 -104.22 54946.18 88888.00 2008-09-04 12:17:33.250 248 12466.20 -104.30 54946.12 88888.00 2008-09-04 12:17:33.375 248 12466.33 -104.30 54946.10 88888.00 2008-09-04 12:17:33.500 248 12466.40 -104.33 54946.07 88888.00 2008-09-04 12:17:33.625 248 12466.55 -104.42 54946.05 88888.00 2008-09-04 12:17:33.750 248 12466.80 -104.45 54946.03 88888.00 2008-09-04 12:17:33.875 248 12467.05 -104.53 54946.00 88888.00 2008-09-04 12:17:34.000 248 12467.20 -104.72 54945.95 88888.00 2008-09-04 12:17:34.125 248 12467.30 -104.78 54945.90 88888.00 2008-09-04 12:17:34.250 248 12467.42 -104.72 54945.90 88888.00 2008-09-04 12:17:34.375 248 12467.60 -104.78 54945.88 88888.00 2008-09-04 12:17:34.500 248 12467.67 -104.88 54945.82 88888.00 2008-09-04 12:17:34.625 248 12467.85 -104.95 54945.80 88888.00 2008-09-04 12:17:34.750 248 12468.02 -105.00 54945.82 88888.00 2008-09-04 12:17:34.875 248 12468.10 -105.00 54945.75 88888.00 2008-09-04 12:17:35.000 248 12468.23 -105.05 54945.70 88888.00 2008-09-04 12:17:35.125 248 12468.40 -105.05 54945.70 88888.00 2008-09-04 12:17:35.250 248 12468.50 -105.12 54945.65 88888.00 2008-09-04 12:17:35.375 248 12468.65 -105.20 54945.62 88888.00 2008-09-04 12:17:35.500 248 12468.75 -105.22 54945.60 88888.00 2008-09-04 12:17:35.625 248 12468.80 -105.33 54945.53 88888.00 2008-09-04 12:17:35.750 248 12468.88 -105.30 54945.50 88888.00 2008-09-04 12:17:35.875 248 12468.98 -105.30 54945.50 88888.00 2008-09-04 12:17:36.000 248 12469.08 -105.30 54945.47 88888.00 2008-09-04 12:17:36.125 248 12469.17 -105.33 54945.47 88888.00 2008-09-04 12:17:36.250 248 12469.30 -105.30 54945.45 88888.00 2008-09-04 12:17:36.375 248 12469.42 -105.28 54945.40 88888.00 2008-09-04 12:17:36.500 248 12469.48 -105.25 54945.38 88888.00 2008-09-04 12:17:36.625 248 12469.50 -105.20 54945.38 88888.00 2008-09-04 12:17:36.750 248 12469.58 -105.22 54945.32 88888.00 2008-09-04 12:17:36.875 248 12469.60 -105.20 54945.30 88888.00 2008-09-04 12:17:37.000 248 12469.60 -105.22 54945.25 88888.00 2008-09-04 12:17:37.125 248 12469.65 -105.25 54945.20 88888.00 2008-09-04 12:17:37.250 248 12469.70 -105.20 54945.18 88888.00 2008-09-04 12:17:37.375 248 12469.73 -105.15 54945.18 88888.00 2008-09-04 12:17:37.500 248 12469.75 -105.12 54945.15 88888.00 2008-09-04 12:17:37.625 248 12469.77 -105.12 54945.18 88888.00 2008-09-04 12:17:37.750 248 12469.85 -105.05 54945.18 88888.00 2008-09-04 12:17:37.875 248 12469.85 -105.00 54945.18 88888.00 2008-09-04 12:17:38.000 248 12469.85 -104.97 54945.18 88888.00 2008-09-04 12:17:38.125 248 12469.85 -105.03 54945.18 88888.00 2008-09-04 12:17:38.250 248 12469.85 -104.95 54945.12 88888.00 2008-09-04 12:17:38.375 248 12469.92 -104.90 54945.12 88888.00 2008-09-04 12:17:38.500 248 12470.00 -104.90 54945.10 88888.00 2008-09-04 12:17:38.625 248 12470.10 -104.88 54945.07 88888.00 2008-09-04 12:17:38.750 248 12470.17 -104.85 54945.12 88888.00 2008-09-04 12:17:38.875 248 12470.23 -104.83 54945.12 88888.00 2008-09-04 12:17:39.000 248 12470.20 -104.85 54945.07 88888.00 2008-09-04 12:17:39.125 248 12470.17 -104.85 54945.05 88888.00 2008-09-04 12:17:39.250 248 12470.23 -104.75 54945.10 88888.00 2008-09-04 12:17:39.375 248 12470.38 -104.65 54945.10 88888.00 2008-09-04 12:17:39.500 248 12470.48 -104.67 54945.07 88888.00 2008-09-04 12:17:39.625 248 12470.48 -104.67 54945.03 88888.00 2008-09-04 12:17:39.750 248 12470.38 -104.62 54945.03 88888.00 2008-09-04 12:17:39.875 248 12470.40 -104.50 54945.03 88888.00 2008-09-04 12:17:40.000 248 12470.42 -104.47 54944.97 88888.00 2008-09-04 12:17:40.125 248 12470.48 -104.40 54945.00 88888.00 2008-09-04 12:17:40.250 248 12470.38 -104.28 54945.00 88888.00 2008-09-04 12:17:40.375 248 12470.33 -104.25 54945.00 88888.00 2008-09-04 12:17:40.500 248 12470.25 -104.17 54945.03 88888.00 2008-09-04 12:17:40.625 248 12470.20 -104.12 54945.03 88888.00 2008-09-04 12:17:40.750 248 12470.15 -104.08 54945.00 88888.00 2008-09-04 12:17:40.875 248 12470.15 -103.97 54945.00 88888.00 2008-09-04 12:17:41.000 248 12470.15 -103.92 54945.00 88888.00 2008-09-04 12:17:41.125 248 12470.12 -103.85 54945.00 88888.00 2008-09-04 12:17:41.250 248 12470.02 -103.72 54944.95 88888.00 2008-09-04 12:17:41.375 248 12469.98 -103.65 54944.97 88888.00 2008-09-04 12:17:41.500 248 12469.95 -103.58 54945.00 88888.00 2008-09-04 12:17:41.625 248 12469.88 -103.55 54945.00 88888.00 2008-09-04 12:17:41.750 248 12469.80 -103.45 54945.00 88888.00 2008-09-04 12:17:41.875 248 12469.70 -103.38 54945.03 88888.00 2008-09-04 12:17:42.000 248 12469.65 -103.35 54944.95 88888.00 2008-09-04 12:17:42.125 248 12469.58 -103.30 54944.97 88888.00 2008-09-04 12:17:42.250 248 12469.48 -103.22 54944.97 88888.00 2008-09-04 12:17:42.375 248 12469.35 -103.15 54944.97 88888.00 2008-09-04 12:17:42.500 248 12469.27 -103.05 54944.95 88888.00 2008-09-04 12:17:42.625 248 12469.12 -103.03 54944.93 88888.00 2008-09-04 12:17:42.750 248 12468.98 -102.97 54944.95 88888.00 2008-09-04 12:17:42.875 248 12468.92 -102.90 54945.00 88888.00 2008-09-04 12:17:43.000 248 12468.85 -102.80 54944.97 88888.00 2008-09-04 12:17:43.125 248 12468.70 -102.70 54944.97 88888.00 2008-09-04 12:17:43.250 248 12468.52 -102.67 54945.00 88888.00 2008-09-04 12:17:43.375 248 12468.38 -102.67 54944.97 88888.00 2008-09-04 12:17:43.500 248 12468.15 -102.60 54944.97 88888.00 2008-09-04 12:17:43.625 248 12468.00 -102.50 54945.03 88888.00 2008-09-04 12:17:43.750 248 12467.85 -102.45 54945.07 88888.00 2008-09-04 12:17:43.875 248 12467.70 -102.50 54945.05 88888.00 2008-09-04 12:17:44.000 248 12467.52 -102.53 54945.03 88888.00 2008-09-04 12:17:44.125 248 12467.27 -102.50 54945.03 88888.00 2008-09-04 12:17:44.250 248 12467.08 -102.47 54945.00 88888.00 2008-09-04 12:17:44.375 248 12466.90 -102.53 54945.03 88888.00 2008-09-04 12:17:44.500 248 12466.70 -102.50 54945.00 88888.00 2008-09-04 12:17:44.625 248 12466.58 -102.50 54945.05 88888.00 2008-09-04 12:17:44.750 248 12466.35 -102.60 54945.03 88888.00 2008-09-04 12:17:44.875 248 12466.12 -102.62 54945.00 88888.00 2008-09-04 12:17:45.000 248 12465.90 -102.62 54945.07 88888.00 2008-09-04 12:17:45.125 248 12465.73 -102.72 54945.07 88888.00 2008-09-04 12:17:45.250 248 12465.58 -102.75 54945.12 88888.00 2008-09-04 12:17:45.375 248 12465.40 -102.75 54945.12 88888.00 2008-09-04 12:17:45.500 248 12465.20 -102.80 54945.12 88888.00 2008-09-04 12:17:45.625 248 12465.05 -102.92 54945.10 88888.00 2008-09-04 12:17:45.750 248 12464.85 -103.00 54945.10 88888.00 2008-09-04 12:17:45.875 248 12464.73 -103.03 54945.10 88888.00 2008-09-04 12:17:46.000 248 12464.58 -103.08 54945.15 88888.00 2008-09-04 12:17:46.125 248 12464.40 -103.12 54945.15 88888.00 2008-09-04 12:17:46.250 248 12464.27 -103.08 54945.20 88888.00 2008-09-04 12:17:46.375 248 12464.17 -103.08 54945.20 88888.00 2008-09-04 12:17:46.500 248 12464.00 -103.10 54945.15 88888.00 2008-09-04 12:17:46.625 248 12463.95 -103.08 54945.15 88888.00 2008-09-04 12:17:46.750 248 12463.92 -103.05 54945.15 88888.00 2008-09-04 12:17:46.875 248 12463.83 -103.08 54945.15 88888.00 2008-09-04 12:17:47.000 248 12463.65 -103.12 54945.12 88888.00 2008-09-04 12:17:47.125 248 12463.60 -103.03 54945.18 88888.00 2008-09-04 12:17:47.250 248 12463.48 -102.97 54945.20 88888.00 2008-09-04 12:17:47.375 248 12463.45 -103.00 54945.15 88888.00 2008-09-04 12:17:47.500 248 12463.48 -103.00 54945.12 88888.00 2008-09-04 12:17:47.625 248 12463.48 -102.90 54945.18 88888.00 2008-09-04 12:17:47.750 248 12463.35 -102.85 54945.15 88888.00 2008-09-04 12:17:47.875 248 12463.30 -102.90 54945.15 88888.00 2008-09-04 12:17:48.000 248 12463.30 -102.88 54945.12 88888.00 2008-09-04 12:17:48.125 248 12463.25 -102.83 54945.10 88888.00 2008-09-04 12:17:48.250 248 12463.17 -102.83 54945.10 88888.00 2008-09-04 12:17:48.375 248 12463.23 -102.78 54945.10 88888.00 2008-09-04 12:17:48.500 248 12463.27 -102.70 54945.10 88888.00 2008-09-04 12:17:48.625 248 12463.38 -102.58 54945.12 88888.00 2008-09-04 12:17:48.750 248 12463.35 -102.55 54945.15 88888.00 2008-09-04 12:17:48.875 248 12463.40 -102.50 54945.10 88888.00 2008-09-04 12:17:49.000 248 12463.48 -102.47 54945.10 88888.00 2008-09-04 12:17:49.125 248 12463.52 -102.45 54945.07 88888.00 2008-09-04 12:17:49.250 248 12463.62 -102.35 54945.05 88888.00 2008-09-04 12:17:49.375 248 12463.80 -102.28 54945.00 88888.00 2008-09-04 12:17:49.500 248 12463.90 -102.22 54945.03 88888.00 2008-09-04 12:17:49.625 248 12463.95 -102.15 54945.00 88888.00 2008-09-04 12:17:49.750 248 12464.05 -102.05 54944.97 88888.00 2008-09-04 12:17:49.875 248 12464.17 -102.00 54944.97 88888.00 2008-09-04 12:17:50.000 248 12464.23 -101.95 54944.93 88888.00 2008-09-04 12:17:50.125 248 12464.27 -101.92 54944.93 88888.00 2008-09-04 12:17:50.250 248 12464.30 -101.88 54944.90 88888.00 2008-09-04 12:17:50.375 248 12464.48 -101.72 54944.93 88888.00 2008-09-04 12:17:50.500 248 12464.52 -101.60 54944.93 88888.00 2008-09-04 12:17:50.625 248 12464.58 -101.60 54944.82 88888.00 2008-09-04 12:17:50.750 248 12464.58 -101.55 54944.82 88888.00 2008-09-04 12:17:50.875 248 12464.77 -101.47 54944.82 88888.00 2008-09-04 12:17:51.000 248 12464.95 -101.42 54944.78 88888.00 2008-09-04 12:17:51.125 248 12465.02 -101.33 54944.80 88888.00 2008-09-04 12:17:51.250 248 12465.08 -101.20 54944.82 88888.00 2008-09-04 12:17:51.375 248 12465.05 -101.17 54944.75 88888.00 2008-09-04 12:17:51.500 248 12465.02 -101.17 54944.72 88888.00 2008-09-04 12:17:51.625 248 12465.17 -101.03 54944.78 88888.00 2008-09-04 12:17:51.750 248 12465.27 -100.92 54944.75 88888.00 2008-09-04 12:17:51.875 248 12465.38 -100.92 54944.70 88888.00 2008-09-04 12:17:52.000 248 12465.58 -100.83 54944.68 88888.00 2008-09-04 12:17:52.125 248 12465.70 -100.80 54944.62 88888.00 2008-09-04 12:17:52.250 248 12465.80 -100.72 54944.62 88888.00 2008-09-04 12:17:52.375 248 12465.98 -100.67 54944.60 88888.00 2008-09-04 12:17:52.500 248 12466.15 -100.65 54944.62 88888.00 2008-09-04 12:17:52.625 248 12466.30 -100.67 54944.53 88888.00 2008-09-04 12:17:52.750 248 12466.42 -100.70 54944.53 88888.00 2008-09-04 12:17:52.875 248 12466.65 -100.60 54944.53 88888.00 2008-09-04 12:17:53.000 248 12466.88 -100.53 54944.53 88888.00 2008-09-04 12:17:53.125 248 12467.10 -100.58 54944.50 88888.00 2008-09-04 12:17:53.250 248 12467.23 -100.58 54944.50 88888.00 2008-09-04 12:17:53.375 248 12467.35 -100.55 54944.45 88888.00 2008-09-04 12:17:53.500 248 12467.55 -100.53 54944.47 88888.00 2008-09-04 12:17:53.625 248 12467.83 -100.47 54944.47 88888.00 2008-09-04 12:17:53.750 248 12468.05 -100.47 54944.47 88888.00 2008-09-04 12:17:53.875 248 12468.20 -100.47 54944.45 88888.00 2008-09-04 12:17:54.000 248 12468.38 -100.50 54944.38 88888.00 2008-09-04 12:17:54.125 248 12468.62 -100.47 54944.35 88888.00 2008-09-04 12:17:54.250 248 12468.90 -100.47 54944.35 88888.00 2008-09-04 12:17:54.375 248 12469.08 -100.47 54944.35 88888.00 2008-09-04 12:17:54.500 248 12469.23 -100.45 54944.35 88888.00 2008-09-04 12:17:54.625 248 12469.45 -100.38 54944.35 88888.00 2008-09-04 12:17:54.750 248 12469.58 -100.42 54944.32 88888.00 2008-09-04 12:17:54.875 248 12469.77 -100.50 54944.25 88888.00 2008-09-04 12:17:55.000 248 12470.00 -100.45 54944.25 88888.00 2008-09-04 12:17:55.125 248 12470.23 -100.47 54944.30 88888.00 2008-09-04 12:17:55.250 248 12470.35 -100.45 54944.32 88888.00 2008-09-04 12:17:55.375 248 12470.45 -100.45 54944.30 88888.00 2008-09-04 12:17:55.500 248 12470.45 -100.47 54944.30 88888.00 2008-09-04 12:17:55.625 248 12470.50 -100.58 54944.28 88888.00 2008-09-04 12:17:55.750 248 12470.65 -100.60 54944.30 88888.00 2008-09-04 12:17:55.875 248 12470.80 -100.58 54944.32 88888.00 2008-09-04 12:17:56.000 248 12470.90 -100.62 54944.35 88888.00 2008-09-04 12:17:56.125 248 12470.90 -100.70 54944.38 88888.00 2008-09-04 12:17:56.250 248 12470.88 -100.80 54944.40 88888.00 2008-09-04 12:17:56.375 248 12470.92 -100.88 54944.32 88888.00 2008-09-04 12:17:56.500 248 12471.00 -100.90 54944.40 88888.00 2008-09-04 12:17:56.625 248 12471.12 -100.85 54944.43 88888.00 2008-09-04 12:17:56.750 248 12471.23 -100.83 54944.45 88888.00 2008-09-04 12:17:56.875 248 12471.27 -100.80 54944.45 88888.00 2008-09-04 12:17:57.000 248 12471.30 -100.95 54944.45 88888.00 2008-09-04 12:17:57.125 248 12471.38 -101.00 54944.45 88888.00 2008-09-04 12:17:57.250 248 12471.38 -101.08 54944.47 88888.00 2008-09-04 12:17:57.375 248 12471.48 -101.12 54944.47 88888.00 2008-09-04 12:17:57.500 248 12471.65 -101.10 54944.50 88888.00 2008-09-04 12:17:57.625 248 12471.80 -101.05 54944.50 88888.00 2008-09-04 12:17:57.750 248 12471.88 -101.03 54944.50 88888.00 2008-09-04 12:17:57.875 248 12471.95 -101.08 54944.53 88888.00 2008-09-04 12:17:58.000 248 12472.10 -101.05 54944.55 88888.00 2008-09-04 12:17:58.125 248 12472.33 -101.05 54944.57 88888.00 2008-09-04 12:17:58.250 248 12472.45 -101.10 54944.55 88888.00 2008-09-04 12:17:58.375 248 12472.50 -101.12 54944.50 88888.00 2008-09-04 12:17:58.500 248 12472.58 -101.17 54944.47 88888.00 2008-09-04 12:17:58.625 248 12472.73 -101.15 54944.47 88888.00 2008-09-04 12:17:58.750 248 12472.88 -101.08 54944.53 88888.00 2008-09-04 12:17:58.875 248 12472.92 -101.10 54944.50 88888.00 2008-09-04 12:17:59.000 248 12473.00 -101.10 54944.47 88888.00 2008-09-04 12:17:59.125 248 12473.10 -101.10 54944.53 88888.00 2008-09-04 12:17:59.250 248 12473.27 -101.12 54944.50 88888.00 2008-09-04 12:17:59.375 248 12473.40 -101.12 54944.50 88888.00 2008-09-04 12:17:59.500 248 12473.42 -101.17 54944.50 88888.00 2008-09-04 12:17:59.625 248 12473.42 -101.15 54944.50 88888.00 2008-09-04 12:17:59.750 248 12473.55 -101.03 54944.50 88888.00 2008-09-04 12:17:59.875 248 12473.65 -100.97 54944.55 88888.00 2008-09-04 12:18:00.000 248 12473.75 -100.97 54944.57 88888.00 2008-09-04 12:18:00.125 248 12473.77 -100.95 54944.55 88888.00 2008-09-04 12:18:00.250 248 12473.80 -100.85 54944.57 88888.00 2008-09-04 12:18:00.375 248 12473.83 -100.78 54944.55 88888.00 2008-09-04 12:18:00.500 248 12473.90 -100.75 54944.65 88888.00 2008-09-04 12:18:00.625 248 12473.85 -100.67 54944.70 88888.00 2008-09-04 12:18:00.750 248 12473.73 -100.55 54944.70 88888.00 2008-09-04 12:18:00.875 248 12473.62 -100.55 54944.72 88888.00 2008-09-04 12:18:01.000 248 12473.55 -100.45 54944.72 88888.00 2008-09-04 12:18:01.125 248 12473.45 -100.42 54944.72 88888.00 2008-09-04 12:18:01.250 248 12473.38 -100.33 54944.75 88888.00 2008-09-04 12:18:01.375 248 12473.35 -100.15 54944.78 88888.00 2008-09-04 12:18:01.500 248 12473.23 -100.08 54944.82 88888.00 2008-09-04 12:18:01.625 248 12473.08 -100.00 54944.80 88888.00 2008-09-04 12:18:01.750 248 12472.98 -99.85 54944.85 88888.00 2008-09-04 12:18:01.875 248 12472.88 -99.80 54944.90 88888.00 2008-09-04 12:18:02.000 248 12472.75 -99.70 54944.88 88888.00 2008-09-04 12:18:02.125 248 12472.58 -99.58 54944.90 88888.00 2008-09-04 12:18:02.250 248 12472.33 -99.53 54944.90 88888.00 2008-09-04 12:18:02.375 248 12472.33 -99.45 54944.93 88888.00 2008-09-04 12:18:02.500 248 12472.35 -99.40 54944.97 88888.00 2008-09-04 12:18:02.625 248 12472.33 -99.28 54944.97 88888.00 2008-09-04 12:18:02.750 248 12472.17 -99.22 54944.97 88888.00 2008-09-04 12:18:02.875 248 12472.05 -99.22 54944.97 88888.00 2008-09-04 12:18:03.000 248 12471.98 -99.22 54944.95 88888.00 2008-09-04 12:18:03.125 248 12471.95 -99.15 54945.03 88888.00 2008-09-04 12:18:03.250 248 12471.90 -99.20 54945.00 88888.00 2008-09-04 12:18:03.375 248 12471.83 -99.25 54945.00 88888.00 2008-09-04 12:18:03.500 248 12471.85 -99.20 54945.03 88888.00 2008-09-04 12:18:03.625 248 12471.85 -99.30 54945.05 88888.00 2008-09-04 12:18:03.750 248 12471.85 -99.35 54945.05 88888.00 2008-09-04 12:18:03.875 248 12471.88 -99.30 54945.07 88888.00 2008-09-04 12:18:04.000 248 12471.92 -99.33 54945.10 88888.00 2008-09-04 12:18:04.125 248 12471.95 -99.45 54945.10 88888.00 2008-09-04 12:18:04.250 248 12472.05 -99.47 54945.15 88888.00 2008-09-04 12:18:04.375 248 12472.12 -99.47 54945.15 88888.00 2008-09-04 12:18:04.500 248 12472.17 -99.50 54945.15 88888.00 2008-09-04 12:18:04.625 248 12472.27 -99.53 54945.15 88888.00 2008-09-04 12:18:04.750 248 12472.42 -99.50 54945.12 88888.00 2008-09-04 12:18:04.875 248 12472.58 -99.53 54945.10 88888.00 2008-09-04 12:18:05.000 248 12472.70 -99.53 54945.12 88888.00 2008-09-04 12:18:05.125 248 12472.77 -99.50 54945.12 88888.00 2008-09-04 12:18:05.250 248 12472.92 -99.47 54945.10 88888.00 2008-09-04 12:18:05.375 248 12473.10 -99.35 54945.10 88888.00 2008-09-04 12:18:05.500 248 12473.27 -99.30 54945.07 88888.00 2008-09-04 12:18:05.625 248 12473.42 -99.28 54945.05 88888.00 2008-09-04 12:18:05.750 248 12473.55 -99.17 54945.03 88888.00 2008-09-04 12:18:05.875 248 12473.67 -99.10 54945.00 88888.00 2008-09-04 12:18:06.000 248 12473.83 -99.00 54944.97 88888.00 2008-09-04 12:18:06.125 248 12474.05 -98.85 54945.03 88888.00 2008-09-04 12:18:06.250 248 12474.15 -98.75 54944.97 88888.00 2008-09-04 12:18:06.375 248 12474.25 -98.70 54944.97 88888.00 2008-09-04 12:18:06.500 248 12474.33 -98.62 54944.93 88888.00 2008-09-04 12:18:06.625 248 12474.45 -98.42 54944.90 88888.00 2008-09-04 12:18:06.750 248 12474.52 -98.33 54944.90 88888.00 2008-09-04 12:18:06.875 248 12474.62 -98.22 54944.88 88888.00 2008-09-04 12:18:07.000 248 12474.70 -98.10 54944.85 88888.00 2008-09-04 12:18:07.125 248 12474.83 -97.97 54944.88 88888.00 2008-09-04 12:18:07.250 248 12474.88 -97.92 54944.85 88888.00 2008-09-04 12:18:07.375 248 12474.90 -97.88 54944.85 88888.00 2008-09-04 12:18:07.500 248 12474.95 -97.80 54944.85 88888.00 2008-09-04 12:18:07.625 248 12475.00 -97.62 54944.88 88888.00 2008-09-04 12:18:07.750 248 12475.02 -97.62 54944.88 88888.00 2008-09-04 12:18:07.875 248 12475.00 -97.55 54944.88 88888.00 2008-09-04 12:18:08.000 248 12474.95 -97.55 54944.82 88888.00 2008-09-04 12:18:08.125 248 12474.92 -97.38 54944.88 88888.00 2008-09-04 12:18:08.250 248 12474.85 -97.35 54944.90 88888.00 2008-09-04 12:18:08.375 248 12474.80 -97.35 54944.93 88888.00 2008-09-04 12:18:08.500 248 12474.75 -97.30 54944.97 88888.00 2008-09-04 12:18:08.625 248 12474.70 -97.25 54944.95 88888.00 2008-09-04 12:18:08.750 248 12474.70 -97.15 54944.95 88888.00 2008-09-04 12:18:08.875 248 12474.70 -97.10 54945.00 88888.00 2008-09-04 12:18:09.000 248 12474.62 -97.17 54944.97 88888.00 2008-09-04 12:18:09.125 248 12474.58 -97.17 54945.03 88888.00 2008-09-04 12:18:09.250 248 12474.48 -97.25 54945.03 88888.00 2008-09-04 12:18:09.375 248 12474.45 -97.28 54945.03 88888.00 2008-09-04 12:18:09.500 248 12474.58 -97.22 54945.03 88888.00 2008-09-04 12:18:09.625 248 12474.48 -97.30 54945.05 88888.00 2008-09-04 12:18:09.750 248 12474.45 -97.33 54945.05 88888.00 2008-09-04 12:18:09.875 248 12474.50 -97.38 54945.07 88888.00 2008-09-04 12:18:10.000 248 12474.55 -97.40 54945.12 88888.00 2008-09-04 12:18:10.125 248 12474.65 -97.47 54945.15 88888.00 2008-09-04 12:18:10.250 248 12474.65 -97.55 54945.20 88888.00 2008-09-04 12:18:10.375 248 12474.67 -97.58 54945.20 88888.00 2008-09-04 12:18:10.500 248 12474.75 -97.60 54945.22 88888.00 2008-09-04 12:18:10.625 248 12474.83 -97.70 54945.22 88888.00 2008-09-04 12:18:10.750 248 12474.92 -97.78 54945.25 88888.00 2008-09-04 12:18:10.875 248 12475.12 -97.80 54945.28 88888.00 2008-09-04 12:18:11.000 248 12475.25 -97.88 54945.30 88888.00 2008-09-04 12:18:11.125 248 12475.35 -97.90 54945.35 88888.00 2008-09-04 12:18:11.250 248 12475.38 -98.00 54945.35 88888.00 2008-09-04 12:18:11.375 248 12475.45 -98.05 54945.35 88888.00 2008-09-04 12:18:11.500 248 12475.60 -98.10 54945.38 88888.00 2008-09-04 12:18:11.625 248 12475.65 -98.15 54945.38 88888.00 2008-09-04 12:18:11.750 248 12475.77 -98.20 54945.38 88888.00 2008-09-04 12:18:11.875 248 12475.90 -98.17 54945.40 88888.00 2008-09-04 12:18:12.000 248 12475.98 -98.15 54945.43 88888.00 2008-09-04 12:18:12.125 248 12476.12 -98.12 54945.45 88888.00 2008-09-04 12:18:12.250 248 12476.27 -98.15 54945.47 88888.00 2008-09-04 12:18:12.375 248 12476.40 -98.08 54945.50 88888.00 2008-09-04 12:18:12.500 248 12476.52 -97.97 54945.53 88888.00 2008-09-04 12:18:12.625 248 12476.52 -97.97 54945.53 88888.00 2008-09-04 12:18:12.750 248 12476.60 -97.97 54945.55 88888.00 2008-09-04 12:18:12.875 248 12476.75 -97.95 54945.55 88888.00 2008-09-04 12:18:13.000 248 12476.83 -97.90 54945.55 88888.00 2008-09-04 12:18:13.125 248 12476.83 -97.85 54945.57 88888.00 2008-09-04 12:18:13.250 248 12476.95 -97.75 54945.60 88888.00 2008-09-04 12:18:13.375 248 12477.12 -97.70 54945.60 88888.00 2008-09-04 12:18:13.500 248 12477.15 -97.65 54945.57 88888.00 2008-09-04 12:18:13.625 248 12477.15 -97.62 54945.62 88888.00 2008-09-04 12:18:13.750 248 12477.17 -97.55 54945.68 88888.00 2008-09-04 12:18:13.875 248 12477.23 -97.60 54945.68 88888.00 2008-09-04 12:18:14.000 248 12477.40 -97.58 54945.68 88888.00 2008-09-04 12:18:14.125 248 12477.50 -97.58 54945.68 88888.00 2008-09-04 12:18:14.250 248 12477.45 -97.62 54945.68 88888.00 2008-09-04 12:18:14.375 248 12477.45 -97.60 54945.68 88888.00 2008-09-04 12:18:14.500 248 12477.40 -97.60 54945.70 88888.00 2008-09-04 12:18:14.625 248 12477.40 -97.65 54945.70 88888.00 2008-09-04 12:18:14.750 248 12477.45 -97.58 54945.78 88888.00 2008-09-04 12:18:14.875 248 12477.52 -97.53 54945.82 88888.00 2008-09-04 12:18:15.000 248 12477.52 -97.55 54945.82 88888.00 2008-09-04 12:18:15.125 248 12477.52 -97.62 54945.82 88888.00 2008-09-04 12:18:15.250 248 12477.42 -97.65 54945.80 88888.00 2008-09-04 12:18:15.375 248 12477.40 -97.67 54945.80 88888.00 2008-09-04 12:18:15.500 248 12477.35 -97.67 54945.88 88888.00 2008-09-04 12:18:15.625 248 12477.33 -97.72 54945.93 88888.00 2008-09-04 12:18:15.750 248 12477.33 -97.83 54945.90 88888.00 2008-09-04 12:18:15.875 248 12477.30 -97.92 54945.88 88888.00 2008-09-04 12:18:16.000 248 12477.33 -98.00 54945.90 88888.00 2008-09-04 12:18:16.125 248 12477.33 -98.03 54945.93 88888.00 2008-09-04 12:18:16.250 248 12477.35 -98.05 54945.97 88888.00 2008-09-04 12:18:16.375 248 12477.38 -98.12 54945.97 88888.00 2008-09-04 12:18:16.500 248 12477.25 -98.22 54945.95 88888.00 2008-09-04 12:18:16.625 248 12477.17 -98.28 54946.00 88888.00 2008-09-04 12:18:16.750 248 12477.12 -98.30 54946.00 88888.00 2008-09-04 12:18:16.875 248 12477.02 -98.35 54946.07 88888.00 2008-09-04 12:18:17.000 248 12477.00 -98.45 54946.05 88888.00 2008-09-04 12:18:17.125 248 12476.95 -98.47 54946.15 88888.00 2008-09-04 12:18:17.250 248 12476.92 -98.58 54946.15 88888.00 2008-09-04 12:18:17.375 248 12477.00 -98.62 54946.18 88888.00 2008-09-04 12:18:17.500 248 12476.92 -98.65 54946.18 88888.00 2008-09-04 12:18:17.625 248 12476.80 -98.75 54946.18 88888.00 2008-09-04 12:18:17.750 248 12476.65 -98.90 54946.20 88888.00 2008-09-04 12:18:17.875 248 12476.60 -98.95 54946.25 88888.00 2008-09-04 12:18:18.000 248 12476.62 -98.97 54946.32 88888.00 2008-09-04 12:18:18.125 248 12476.58 -99.05 54946.32 88888.00 2008-09-04 12:18:18.250 248 12476.48 -99.17 54946.35 88888.00 2008-09-04 12:18:18.375 248 12476.40 -99.22 54946.38 88888.00 2008-09-04 12:18:18.500 248 12476.25 -99.33 54946.43 88888.00 2008-09-04 12:18:18.625 248 12476.12 -99.38 54946.45 88888.00 2008-09-04 12:18:18.750 248 12476.10 -99.47 54946.47 88888.00 2008-09-04 12:18:18.875 248 12476.02 -99.53 54946.53 88888.00 2008-09-04 12:18:19.000 248 12475.95 -99.65 54946.55 88888.00 2008-09-04 12:18:19.125 248 12475.83 -99.83 54946.57 88888.00 2008-09-04 12:18:19.250 248 12475.75 -99.95 54946.62 88888.00 2008-09-04 12:18:19.375 248 12475.77 -100.03 54946.62 88888.00 2008-09-04 12:18:19.500 248 12475.80 -100.10 54946.68 88888.00 2008-09-04 12:18:19.625 248 12475.70 -100.17 54946.72 88888.00 2008-09-04 12:18:19.750 248 12475.65 -100.28 54946.78 88888.00 2008-09-04 12:18:19.875 248 12475.67 -100.33 54946.85 88888.00 2008-09-04 12:18:20.000 248 12475.60 -100.42 54946.88 88888.00 2008-09-04 12:18:20.125 248 12475.48 -100.55 54946.90 88888.00 2008-09-04 12:18:20.250 248 12475.48 -100.70 54946.90 88888.00 2008-09-04 12:18:20.375 248 12475.50 -100.72 54946.95 88888.00 2008-09-04 12:18:20.500 248 12475.50 -100.80 54946.97 88888.00 2008-09-04 12:18:20.625 248 12475.58 -100.92 54947.00 88888.00 2008-09-04 12:18:20.750 248 12475.55 -101.05 54947.05 88888.00 2008-09-04 12:18:20.875 248 12475.55 -101.10 54947.07 88888.00 2008-09-04 12:18:21.000 248 12475.62 -101.22 54947.10 88888.00 2008-09-04 12:18:21.125 248 12475.67 -101.33 54947.10 88888.00 2008-09-04 12:18:21.250 248 12475.73 -101.40 54947.10 88888.00 2008-09-04 12:18:21.375 248 12475.83 -101.45 54947.15 88888.00 2008-09-04 12:18:21.500 248 12475.80 -101.50 54947.18 88888.00 2008-09-04 12:18:21.625 248 12475.90 -101.58 54947.22 88888.00 2008-09-04 12:18:21.750 248 12475.98 -101.67 54947.20 88888.00 2008-09-04 12:18:21.875 248 12476.10 -101.70 54947.20 88888.00 2008-09-04 12:18:22.000 248 12476.20 -101.78 54947.22 88888.00 2008-09-04 12:18:22.125 248 12476.33 -101.85 54947.30 88888.00 2008-09-04 12:18:22.250 248 12476.40 -101.88 54947.35 88888.00 2008-09-04 12:18:22.375 248 12476.50 -101.90 54947.35 88888.00 2008-09-04 12:18:22.500 248 12476.58 -101.97 54947.32 88888.00 2008-09-04 12:18:22.625 248 12476.70 -102.00 54947.32 88888.00 2008-09-04 12:18:22.750 248 12476.83 -102.03 54947.35 88888.00 2008-09-04 12:18:22.875 248 12476.95 -102.08 54947.38 88888.00 2008-09-04 12:18:23.000 248 12477.02 -102.10 54947.38 88888.00 2008-09-04 12:18:23.125 248 12477.10 -102.12 54947.40 88888.00 2008-09-04 12:18:23.250 248 12477.17 -102.25 54947.40 88888.00 2008-09-04 12:18:23.375 248 12477.40 -102.25 54947.45 88888.00 2008-09-04 12:18:23.500 248 12477.60 -102.28 54947.45 88888.00 2008-09-04 12:18:23.625 248 12477.73 -102.25 54947.47 88888.00 2008-09-04 12:18:23.750 248 12477.80 -102.25 54947.53 88888.00 2008-09-04 12:18:23.875 248 12477.90 -102.25 54947.50 88888.00 2008-09-04 12:18:24.000 248 12478.08 -102.33 54947.45 88888.00 2008-09-04 12:18:24.125 248 12478.27 -102.30 54947.47 88888.00 2008-09-04 12:18:24.250 248 12478.48 -102.28 54947.53 88888.00 2008-09-04 12:18:24.375 248 12478.62 -102.20 54947.55 88888.00 2008-09-04 12:18:24.500 248 12478.77 -102.15 54947.57 88888.00 2008-09-04 12:18:24.625 248 12478.90 -102.28 54947.47 88888.00 2008-09-04 12:18:24.750 248 12479.00 -102.30 54947.47 88888.00 2008-09-04 12:18:24.875 248 12479.17 -102.25 54947.47 88888.00 2008-09-04 12:18:25.000 248 12479.35 -102.20 54947.53 88888.00 2008-09-04 12:18:25.125 248 12479.58 -102.15 54947.50 88888.00 2008-09-04 12:18:25.250 248 12479.83 -102.10 54947.53 88888.00 2008-09-04 12:18:25.375 248 12480.00 -102.08 54947.53 88888.00 2008-09-04 12:18:25.500 248 12480.25 -102.03 54947.53 88888.00 2008-09-04 12:18:25.625 248 12480.42 -102.00 54947.50 88888.00 2008-09-04 12:18:25.750 248 12480.62 -101.97 54947.53 88888.00 2008-09-04 12:18:25.875 248 12480.83 -101.97 54947.47 88888.00 2008-09-04 12:18:26.000 248 12481.00 -101.95 54947.50 88888.00 2008-09-04 12:18:26.125 248 12481.25 -101.92 54947.53 88888.00 2008-09-04 12:18:26.250 248 12481.40 -101.90 54947.50 88888.00 2008-09-04 12:18:26.375 248 12481.60 -101.80 54947.50 88888.00 2008-09-04 12:18:26.500 248 12481.67 -101.78 54947.50 88888.00 2008-09-04 12:18:26.625 248 12481.85 -101.72 54947.50 88888.00 2008-09-04 12:18:26.750 248 12482.02 -101.70 54947.50 88888.00 2008-09-04 12:18:26.875 248 12482.15 -101.72 54947.50 88888.00 2008-09-04 12:18:27.000 248 12482.27 -101.70 54947.47 88888.00 2008-09-04 12:18:27.125 248 12482.45 -101.67 54947.50 88888.00 2008-09-04 12:18:27.250 248 12482.60 -101.65 54947.50 88888.00 2008-09-04 12:18:27.375 248 12482.70 -101.62 54947.47 88888.00 2008-09-04 12:18:27.500 248 12482.83 -101.62 54947.47 88888.00 2008-09-04 12:18:27.625 248 12483.05 -101.60 54947.45 88888.00 2008-09-04 12:18:27.750 248 12483.15 -101.60 54947.43 88888.00 2008-09-04 12:18:27.875 248 12483.20 -101.58 54947.43 88888.00 2008-09-04 12:18:28.000 248 12483.27 -101.53 54947.43 88888.00 2008-09-04 12:18:28.125 248 12483.40 -101.50 54947.45 88888.00 2008-09-04 12:18:28.250 248 12483.60 -101.47 54947.40 88888.00 2008-09-04 12:18:28.375 248 12483.75 -101.45 54947.40 88888.00 2008-09-04 12:18:28.500 248 12483.85 -101.40 54947.38 88888.00 2008-09-04 12:18:28.625 248 12484.00 -101.35 54947.38 88888.00 2008-09-04 12:18:28.750 248 12484.08 -101.33 54947.38 88888.00 2008-09-04 12:18:28.875 248 12484.10 -101.38 54947.32 88888.00 2008-09-04 12:18:29.000 248 12484.20 -101.40 54947.28 88888.00 2008-09-04 12:18:29.125 248 12484.40 -101.33 54947.28 88888.00 2008-09-04 12:18:29.250 248 12484.52 -101.33 54947.28 88888.00 2008-09-04 12:18:29.375 248 12484.70 -101.28 54947.30 88888.00 2008-09-04 12:18:29.500 248 12484.77 -101.25 54947.30 88888.00 2008-09-04 12:18:29.625 248 12484.90 -101.17 54947.30 88888.00 2008-09-04 12:18:29.750 248 12485.05 -101.12 54947.25 88888.00 2008-09-04 12:18:29.875 248 12485.15 -101.10 54947.22 88888.00 2008-09-04 12:18:30.000 248 12485.25 -101.12 54947.22 88888.00 2008-09-04 12:18:30.125 248 12485.42 -101.12 54947.25 88888.00 2008-09-04 12:18:30.250 248 12485.52 -101.12 54947.22 88888.00 2008-09-04 12:18:30.375 248 12485.62 -101.05 54947.22 88888.00 2008-09-04 12:18:30.500 248 12485.67 -101.05 54947.18 88888.00 2008-09-04 12:18:30.625 248 12485.75 -101.03 54947.20 88888.00 2008-09-04 12:18:30.750 248 12485.90 -100.95 54947.20 88888.00 2008-09-04 12:18:30.875 248 12485.95 -100.90 54947.15 88888.00 2008-09-04 12:18:31.000 248 12485.95 -100.92 54947.12 88888.00 2008-09-04 12:18:31.125 248 12486.00 -100.90 54947.12 88888.00 2008-09-04 12:18:31.250 248 12486.08 -100.88 54947.12 88888.00 2008-09-04 12:18:31.375 248 12486.08 -100.85 54947.12 88888.00 2008-09-04 12:18:31.500 248 12486.05 -100.88 54947.07 88888.00 2008-09-04 12:18:31.625 248 12486.10 -100.80 54947.10 88888.00 2008-09-04 12:18:31.750 248 12486.12 -100.67 54947.15 88888.00 2008-09-04 12:18:31.875 248 12486.23 -100.62 54947.12 88888.00 2008-09-04 12:18:32.000 248 12486.23 -100.65 54947.07 88888.00 2008-09-04 12:18:32.125 248 12486.27 -100.55 54947.07 88888.00 2008-09-04 12:18:32.250 248 12486.23 -100.53 54947.10 88888.00 2008-09-04 12:18:32.375 248 12486.23 -100.42 54947.07 88888.00 2008-09-04 12:18:32.500 248 12486.30 -100.38 54947.05 88888.00 2008-09-04 12:18:32.625 248 12486.35 -100.33 54947.03 88888.00 2008-09-04 12:18:32.750 248 12486.38 -100.28 54947.00 88888.00 2008-09-04 12:18:32.875 248 12486.35 -100.22 54946.97 88888.00 2008-09-04 12:18:33.000 248 12486.38 -100.15 54946.93 88888.00 2008-09-04 12:18:33.125 248 12486.42 -100.05 54946.93 88888.00 2008-09-04 12:18:33.250 248 12486.42 -100.00 54946.88 88888.00 2008-09-04 12:18:33.375 248 12486.48 -99.92 54946.85 88888.00 2008-09-04 12:18:33.500 248 12486.52 -99.88 54946.82 88888.00 2008-09-04 12:18:33.625 248 12486.58 -99.78 54946.80 88888.00 2008-09-04 12:18:33.750 248 12486.55 -99.70 54946.82 88888.00 2008-09-04 12:18:33.875 248 12486.58 -99.70 54946.80 88888.00 2008-09-04 12:18:34.000 248 12486.65 -99.62 54946.78 88888.00 2008-09-04 12:18:34.125 248 12486.70 -99.47 54946.78 88888.00 2008-09-04 12:18:34.250 248 12486.70 -99.38 54946.78 88888.00 2008-09-04 12:18:34.375 248 12486.67 -99.35 54946.78 88888.00 2008-09-04 12:18:34.500 248 12486.60 -99.25 54946.75 88888.00 2008-09-04 12:18:34.625 248 12486.50 -99.15 54946.72 88888.00 2008-09-04 12:18:34.750 248 12486.45 -99.03 54946.75 88888.00 2008-09-04 12:18:34.875 248 12486.42 -98.95 54946.72 88888.00 2008-09-04 12:18:35.000 248 12486.38 -98.88 54946.70 88888.00 2008-09-04 12:18:35.125 248 12486.27 -98.78 54946.70 88888.00 2008-09-04 12:18:35.250 248 12486.15 -98.70 54946.75 88888.00 2008-09-04 12:18:35.375 248 12486.08 -98.58 54946.75 88888.00 2008-09-04 12:18:35.500 248 12485.85 -98.47 54946.72 88888.00 2008-09-04 12:18:35.625 248 12485.67 -98.38 54946.72 88888.00 2008-09-04 12:18:35.750 248 12485.52 -98.25 54946.72 88888.00 2008-09-04 12:18:35.875 248 12485.33 -98.20 54946.75 88888.00 2008-09-04 12:18:36.000 248 12485.15 -98.17 54946.75 88888.00 2008-09-04 12:18:36.125 248 12484.98 -98.15 54946.72 88888.00 2008-09-04 12:18:36.250 248 12484.85 -97.92 54946.75 88888.00 2008-09-04 12:18:36.375 248 12484.73 -97.80 54946.75 88888.00 2008-09-04 12:18:36.500 248 12484.55 -97.78 54946.75 88888.00 2008-09-04 12:18:36.625 248 12484.35 -97.70 54946.75 88888.00 2008-09-04 12:18:36.750 248 12484.15 -97.60 54946.78 88888.00 2008-09-04 12:18:36.875 248 12484.02 -97.53 54946.82 88888.00 2008-09-04 12:18:37.000 248 12483.85 -97.45 54946.85 88888.00 2008-09-04 12:18:37.125 248 12483.60 -97.45 54946.80 88888.00 2008-09-04 12:18:37.250 248 12483.38 -97.45 54946.80 88888.00 2008-09-04 12:18:37.375 248 12483.17 -97.45 54946.82 88888.00 2008-09-04 12:18:37.500 248 12482.92 -97.40 54946.82 88888.00 2008-09-04 12:18:37.625 248 12482.80 -97.22 54946.90 88888.00 2008-09-04 12:18:37.750 248 12482.60 -97.20 54946.88 88888.00 2008-09-04 12:18:37.875 248 12482.33 -97.22 54946.90 88888.00 2008-09-04 12:18:38.000 248 12482.10 -97.28 54946.88 88888.00 2008-09-04 12:18:38.125 248 12481.85 -97.28 54946.90 88888.00 2008-09-04 12:18:38.250 248 12481.55 -97.25 54946.93 88888.00 2008-09-04 12:18:38.375 248 12481.33 -97.22 54946.95 88888.00 2008-09-04 12:18:38.500 248 12481.08 -97.25 54946.97 88888.00 2008-09-04 12:18:38.625 248 12480.88 -97.28 54947.00 88888.00 2008-09-04 12:18:38.750 248 12480.73 -97.28 54946.97 88888.00 2008-09-04 12:18:38.875 248 12480.58 -97.25 54947.00 88888.00 2008-09-04 12:18:39.000 248 12480.40 -97.28 54947.05 88888.00 2008-09-04 12:18:39.125 248 12480.17 -97.25 54947.10 88888.00 2008-09-04 12:18:39.250 248 12479.90 -97.28 54947.07 88888.00 2008-09-04 12:18:39.375 248 12479.65 -97.28 54947.07 88888.00 2008-09-04 12:18:39.500 248 12479.40 -97.28 54947.10 88888.00 2008-09-04 12:18:39.625 248 12479.30 -97.25 54947.12 88888.00 2008-09-04 12:18:39.750 248 12479.12 -97.28 54947.15 88888.00 2008-09-04 12:18:39.875 248 12478.92 -97.28 54947.15 88888.00 2008-09-04 12:18:40.000 248 12478.77 -97.25 54947.15 88888.00 2008-09-04 12:18:40.125 248 12478.65 -97.25 54947.15 88888.00 2008-09-04 12:18:40.250 248 12478.45 -97.35 54947.12 88888.00 2008-09-04 12:18:40.375 248 12478.33 -97.25 54947.15 88888.00 2008-09-04 12:18:40.500 248 12478.23 -97.08 54947.20 88888.00 2008-09-04 12:18:40.625 248 12478.12 -97.03 54947.20 88888.00 2008-09-04 12:18:40.750 248 12478.00 -97.08 54947.18 88888.00 2008-09-04 12:18:40.875 248 12477.92 -97.03 54947.20 88888.00 2008-09-04 12:18:41.000 248 12477.85 -96.88 54947.15 88888.00 2008-09-04 12:18:41.125 248 12477.83 -96.85 54947.12 88888.00 2008-09-04 12:18:41.250 248 12477.67 -96.85 54947.20 88888.00 2008-09-04 12:18:41.375 248 12477.55 -96.88 54947.22 88888.00 2008-09-04 12:18:41.500 248 12477.58 -96.83 54947.22 88888.00 2008-09-04 12:18:41.625 248 12477.55 -96.78 54947.22 88888.00 2008-09-04 12:18:41.750 248 12477.45 -96.80 54947.20 88888.00 2008-09-04 12:18:41.875 248 12477.40 -96.80 54947.18 88888.00 2008-09-04 12:18:42.000 248 12477.45 -96.75 54947.20 88888.00 2008-09-04 12:18:42.125 248 12477.45 -96.70 54947.25 88888.00 2008-09-04 12:18:42.250 248 12477.33 -96.67 54947.22 88888.00 2008-09-04 12:18:42.375 248 12477.20 -96.72 54947.22 88888.00 2008-09-04 12:18:42.500 248 12477.20 -96.72 54947.22 88888.00 2008-09-04 12:18:42.625 248 12477.23 -96.72 54947.25 88888.00 2008-09-04 12:18:42.750 248 12477.17 -96.72 54947.25 88888.00 2008-09-04 12:18:42.875 248 12477.10 -96.80 54947.22 88888.00 2008-09-04 12:18:43.000 248 12477.02 -96.80 54947.25 88888.00 2008-09-04 12:18:43.125 248 12476.92 -96.78 54947.30 88888.00 2008-09-04 12:18:43.250 248 12476.83 -96.72 54947.30 88888.00 2008-09-04 12:18:43.375 248 12476.83 -96.70 54947.28 88888.00 2008-09-04 12:18:43.500 248 12476.73 -96.75 54947.28 88888.00 2008-09-04 12:18:43.625 248 12476.62 -96.78 54947.28 88888.00 2008-09-04 12:18:43.750 248 12476.52 -96.78 54947.28 88888.00 2008-09-04 12:18:43.875 248 12476.45 -96.78 54947.25 88888.00 2008-09-04 12:18:44.000 248 12476.40 -96.75 54947.28 88888.00 2008-09-04 12:18:44.125 248 12476.25 -96.75 54947.28 88888.00 2008-09-04 12:18:44.250 248 12476.25 -96.78 54947.25 88888.00 2008-09-04 12:18:44.375 248 12476.23 -96.70 54947.25 88888.00 2008-09-04 12:18:44.500 248 12476.08 -96.72 54947.22 88888.00 2008-09-04 12:18:44.625 248 12476.00 -96.67 54947.22 88888.00 2008-09-04 12:18:44.750 248 12476.00 -96.62 54947.25 88888.00 2008-09-04 12:18:44.875 248 12475.95 -96.65 54947.25 88888.00 2008-09-04 12:18:45.000 248 12475.98 -96.62 54947.22 88888.00 2008-09-04 12:18:45.125 248 12475.95 -96.58 54947.25 88888.00 2008-09-04 12:18:45.250 248 12475.95 -96.55 54947.25 88888.00 2008-09-04 12:18:45.375 248 12475.92 -96.53 54947.22 88888.00 2008-09-04 12:18:45.500 248 12475.85 -96.58 54947.22 88888.00 2008-09-04 12:18:45.625 248 12475.77 -96.58 54947.20 88888.00 2008-09-04 12:18:45.750 248 12475.75 -96.53 54947.25 88888.00 2008-09-04 12:18:45.875 248 12475.73 -96.40 54947.28 88888.00 2008-09-04 12:18:46.000 248 12475.67 -96.42 54947.22 88888.00 2008-09-04 12:18:46.125 248 12475.77 -96.47 54947.22 88888.00 2008-09-04 12:18:46.250 248 12475.80 -96.47 54947.20 88888.00 2008-09-04 12:18:46.375 248 12475.88 -96.45 54947.20 88888.00 2008-09-04 12:18:46.500 248 12475.85 -96.42 54947.20 88888.00 2008-09-04 12:18:46.625 248 12475.92 -96.38 54947.18 88888.00 2008-09-04 12:18:46.750 248 12475.95 -96.35 54947.15 88888.00 2008-09-04 12:18:46.875 248 12476.00 -96.33 54947.15 88888.00 2008-09-04 12:18:47.000 248 12476.08 -96.25 54947.18 88888.00 2008-09-04 12:18:47.125 248 12476.10 -96.12 54947.20 88888.00 2008-09-04 12:18:47.250 248 12476.12 -96.10 54947.20 88888.00 2008-09-04 12:18:47.375 248 12476.12 -96.05 54947.18 88888.00 2008-09-04 12:18:47.500 248 12476.12 -95.90 54947.12 88888.00 2008-09-04 12:18:47.625 248 12476.17 -95.80 54947.10 88888.00 2008-09-04 12:18:47.750 248 12476.17 -95.70 54947.07 88888.00 2008-09-04 12:18:47.875 248 12476.12 -95.58 54947.05 88888.00 2008-09-04 12:18:48.000 248 12476.15 -95.40 54947.03 88888.00 2008-09-04 12:18:48.125 248 12476.20 -95.28 54947.03 88888.00 2008-09-04 12:18:48.250 248 12476.23 -95.08 54947.05 88888.00 2008-09-04 12:18:48.375 248 12476.27 -94.92 54947.07 88888.00 2008-09-04 12:18:48.500 248 12476.23 -94.83 54947.03 88888.00 2008-09-04 12:18:48.625 248 12476.17 -94.67 54947.00 88888.00 2008-09-04 12:18:48.750 248 12476.33 -94.47 54946.97 88888.00 2008-09-04 12:18:48.875 248 12476.40 -94.35 54946.95 88888.00 2008-09-04 12:18:49.000 248 12476.38 -94.28 54946.90 88888.00 2008-09-04 12:18:49.125 248 12476.35 -94.17 54946.88 88888.00 2008-09-04 12:18:49.250 248 12476.45 -94.00 54946.88 88888.00 2008-09-04 12:18:49.375 248 12476.55 -93.90 54946.85 88888.00 2008-09-04 12:18:49.500 248 12476.62 -93.75 54946.85 88888.00 2008-09-04 12:18:49.625 248 12476.70 -93.65 54946.85 88888.00 2008-09-04 12:18:49.750 248 12476.77 -93.62 54946.80 88888.00 2008-09-04 12:18:49.875 248 12476.83 -93.58 54946.78 88888.00 2008-09-04 12:18:50.000 248 12476.92 -93.53 54946.78 88888.00 2008-09-04 12:18:50.125 248 12476.98 -93.50 54946.78 88888.00 2008-09-04 12:18:50.250 248 12476.95 -93.55 54946.75 88888.00 2008-09-04 12:18:50.375 248 12477.00 -93.50 54946.78 88888.00 2008-09-04 12:18:50.500 248 12477.02 -93.53 54946.78 88888.00 2008-09-04 12:18:50.625 248 12477.15 -93.50 54946.78 88888.00 2008-09-04 12:18:50.750 248 12477.25 -93.50 54946.75 88888.00 2008-09-04 12:18:50.875 248 12477.23 -93.55 54946.75 88888.00 2008-09-04 12:18:51.000 248 12477.17 -93.60 54946.75 88888.00 2008-09-04 12:18:51.125 248 12477.15 -93.65 54946.78 88888.00 2008-09-04 12:18:51.250 248 12477.12 -93.70 54946.80 88888.00 2008-09-04 12:18:51.375 248 12477.15 -93.72 54946.82 88888.00 2008-09-04 12:18:51.500 248 12477.12 -93.78 54946.82 88888.00 2008-09-04 12:18:51.625 248 12477.10 -93.85 54946.80 88888.00 2008-09-04 12:18:51.750 248 12477.05 -93.92 54946.80 88888.00 2008-09-04 12:18:51.875 248 12477.08 -93.90 54946.88 88888.00 2008-09-04 12:18:52.000 248 12477.05 -93.92 54946.90 88888.00 2008-09-04 12:18:52.125 248 12476.95 -94.08 54946.90 88888.00 2008-09-04 12:18:52.250 248 12476.85 -94.17 54946.93 88888.00 2008-09-04 12:18:52.375 248 12476.88 -94.15 54947.00 88888.00 2008-09-04 12:18:52.500 248 12476.85 -94.17 54947.00 88888.00 2008-09-04 12:18:52.625 248 12476.75 -94.28 54947.00 88888.00 2008-09-04 12:18:52.750 248 12476.65 -94.38 54947.00 88888.00 2008-09-04 12:18:52.875 248 12476.67 -94.45 54947.03 88888.00 2008-09-04 12:18:53.000 248 12476.73 -94.50 54947.00 88888.00 2008-09-04 12:18:53.125 248 12476.77 -94.50 54947.07 88888.00 2008-09-04 12:18:53.250 248 12476.73 -94.60 54947.15 88888.00 2008-09-04 12:18:53.375 248 12476.73 -94.72 54947.15 88888.00 2008-09-04 12:18:53.500 248 12476.62 -94.88 54947.12 88888.00 2008-09-04 12:18:53.625 248 12476.62 -94.95 54947.15 88888.00 2008-09-04 12:18:53.750 248 12476.67 -95.10 54947.18 88888.00 2008-09-04 12:18:53.875 248 12476.80 -95.15 54947.20 88888.00 2008-09-04 12:18:54.000 248 12476.90 -95.20 54947.25 88888.00 2008-09-04 12:18:54.125 248 12476.98 -95.25 54947.22 88888.00 2008-09-04 12:18:54.250 248 12477.10 -95.42 54947.25 88888.00 2008-09-04 12:18:54.375 248 12477.15 -95.60 54947.25 88888.00 2008-09-04 12:18:54.500 248 12477.27 -95.78 54947.28 88888.00 2008-09-04 12:18:54.625 248 12477.35 -95.95 54947.30 88888.00 2008-09-04 12:18:54.750 248 12477.52 -96.03 54947.32 88888.00 2008-09-04 12:18:54.875 248 12477.67 -96.12 54947.32 88888.00 2008-09-04 12:18:55.000 248 12477.75 -96.35 54947.28 88888.00 2008-09-04 12:18:55.125 248 12477.90 -96.53 54947.32 88888.00 2008-09-04 12:18:55.250 248 12478.08 -96.67 54947.35 88888.00 2008-09-04 12:18:55.375 248 12478.27 -96.75 54947.38 88888.00 2008-09-04 12:18:55.500 248 12478.48 -96.85 54947.43 88888.00 2008-09-04 12:18:55.625 248 12478.60 -96.95 54947.45 88888.00 2008-09-04 12:18:55.750 248 12478.73 -97.15 54947.47 88888.00 2008-09-04 12:18:55.875 248 12478.92 -97.33 54947.45 88888.00 2008-09-04 12:18:56.000 248 12479.17 -97.42 54947.45 88888.00 2008-09-04 12:18:56.125 248 12479.33 -97.53 54947.45 88888.00 2008-09-04 12:18:56.250 248 12479.38 -97.70 54947.43 88888.00 2008-09-04 12:18:56.375 248 12479.52 -97.78 54947.43 88888.00 2008-09-04 12:18:56.500 248 12479.67 -97.85 54947.47 88888.00 2008-09-04 12:18:56.625 248 12479.88 -97.92 54947.50 88888.00 2008-09-04 12:18:56.750 248 12480.02 -97.95 54947.50 88888.00 2008-09-04 12:18:56.875 248 12480.08 -98.10 54947.47 88888.00 2008-09-04 12:18:57.000 248 12480.17 -98.22 54947.47 88888.00 2008-09-04 12:18:57.125 248 12480.30 -98.30 54947.53 88888.00 2008-09-04 12:18:57.250 248 12480.35 -98.38 54947.57 88888.00 2008-09-04 12:18:57.375 248 12480.52 -98.40 54947.57 88888.00 2008-09-04 12:18:57.500 248 12480.73 -98.42 54947.60 88888.00 2008-09-04 12:18:57.625 248 12480.75 -98.50 54947.57 88888.00 2008-09-04 12:18:57.750 248 12480.80 -98.55 54947.60 88888.00 2008-09-04 12:18:57.875 248 12480.85 -98.62 54947.62 88888.00 2008-09-04 12:18:58.000 248 12480.88 -98.70 54947.65 88888.00 2008-09-04 12:18:58.125 248 12480.95 -98.75 54947.62 88888.00 2008-09-04 12:18:58.250 248 12480.95 -98.85 54947.65 88888.00 2008-09-04 12:18:58.375 248 12481.08 -98.92 54947.65 88888.00 2008-09-04 12:18:58.500 248 12481.20 -99.03 54947.68 88888.00 2008-09-04 12:18:58.625 248 12481.30 -99.08 54947.68 88888.00 2008-09-04 12:18:58.750 248 12481.35 -99.17 54947.70 88888.00 2008-09-04 12:18:58.875 248 12481.40 -99.30 54947.70 88888.00 2008-09-04 12:18:59.000 248 12481.38 -99.40 54947.72 88888.00 2008-09-04 12:18:59.125 248 12481.52 -99.45 54947.72 88888.00 2008-09-04 12:18:59.250 248 12481.65 -99.55 54947.75 88888.00 2008-09-04 12:18:59.375 248 12481.73 -99.60 54947.78 88888.00 2008-09-04 12:18:59.500 248 12481.70 -99.65 54947.75 88888.00 2008-09-04 12:18:59.625 248 12481.73 -99.70 54947.78 88888.00 2008-09-04 12:18:59.750 248 12481.77 -99.75 54947.80 88888.00 2008-09-04 12:18:59.875 248 12481.83 -99.83 54947.80 88888.00 2008-09-04 12:19:00.000 248 12481.92 -99.85 54947.80 88888.00 2008-09-04 12:19:00.125 248 12482.02 -99.88 54947.85 88888.00 2008-09-04 12:19:00.250 248 12482.12 -99.95 54947.88 88888.00 2008-09-04 12:19:00.375 248 12482.10 -99.97 54947.90 88888.00 2008-09-04 12:19:00.500 248 12482.05 -100.05 54947.90 88888.00 2008-09-04 12:19:00.625 248 12482.12 -100.08 54947.93 88888.00 2008-09-04 12:19:00.750 248 12482.15 -100.15 54947.93 88888.00 2008-09-04 12:19:00.875 248 12482.20 -100.25 54947.93 88888.00 2008-09-04 12:19:01.000 248 12482.27 -100.28 54947.93 88888.00 2008-09-04 12:19:01.125 248 12482.35 -100.30 54947.95 88888.00 2008-09-04 12:19:01.250 248 12482.40 -100.30 54948.03 88888.00 2008-09-04 12:19:01.375 248 12482.48 -100.33 54948.03 88888.00 2008-09-04 12:19:01.500 248 12482.42 -100.40 54948.05 88888.00 2008-09-04 12:19:01.625 248 12482.42 -100.45 54948.05 88888.00 2008-09-04 12:19:01.750 248 12482.45 -100.53 54948.07 88888.00 2008-09-04 12:19:01.875 248 12482.50 -100.62 54948.07 88888.00 2008-09-04 12:19:02.000 248 12482.58 -100.72 54948.10 88888.00 2008-09-04 12:19:02.125 248 12482.67 -100.70 54948.15 88888.00 2008-09-04 12:19:02.250 248 12482.73 -100.75 54948.20 88888.00 2008-09-04 12:19:02.375 248 12482.70 -100.83 54948.25 88888.00 2008-09-04 12:19:02.500 248 12482.67 -100.92 54948.28 88888.00 2008-09-04 12:19:02.625 248 12482.62 -101.08 54948.28 88888.00 2008-09-04 12:19:02.750 248 12482.65 -101.22 54948.32 88888.00 2008-09-04 12:19:02.875 248 12482.70 -101.35 54948.38 88888.00 2008-09-04 12:19:03.000 248 12482.73 -101.47 54948.35 88888.00 2008-09-04 12:19:03.125 248 12482.73 -101.65 54948.40 88888.00 2008-09-04 12:19:03.250 248 12482.70 -101.80 54948.45 88888.00 2008-09-04 12:19:03.375 248 12482.77 -101.92 54948.45 88888.00 2008-09-04 12:19:03.500 248 12482.80 -102.10 54948.50 88888.00 2008-09-04 12:19:03.625 248 12482.88 -102.20 54948.55 88888.00 2008-09-04 12:19:03.750 248 12482.88 -102.33 54948.62 88888.00 2008-09-04 12:19:03.875 248 12482.73 -102.50 54948.65 88888.00 2008-09-04 12:19:04.000 248 12482.73 -102.75 54948.70 88888.00 2008-09-04 12:19:04.125 248 12482.85 -102.90 54948.72 88888.00 2008-09-04 12:19:04.250 248 12482.83 -103.08 54948.78 88888.00 2008-09-04 12:19:04.375 248 12482.90 -103.15 54948.80 88888.00 2008-09-04 12:19:04.500 248 12482.92 -103.28 54948.82 88888.00 2008-09-04 12:19:04.625 248 12483.00 -103.42 54948.90 88888.00 2008-09-04 12:19:04.750 248 12483.10 -103.65 54948.93 88888.00 2008-09-04 12:19:04.875 248 12483.20 -103.80 54948.95 88888.00 2008-09-04 12:19:05.000 248 12483.20 -104.00 54948.97 88888.00 2008-09-04 12:19:05.125 248 12483.20 -104.20 54949.03 88888.00 2008-09-04 12:19:05.250 248 12483.27 -104.42 54949.07 88888.00 2008-09-04 12:19:05.375 248 12483.45 -104.55 54949.10 88888.00 2008-09-04 12:19:05.500 248 12483.62 -104.67 54949.15 88888.00 2008-09-04 12:19:05.625 248 12483.77 -104.83 54949.18 88888.00 2008-09-04 12:19:05.750 248 12483.80 -105.00 54949.18 88888.00 2008-09-04 12:19:05.875 248 12483.88 -105.15 54949.18 88888.00 2008-09-04 12:19:06.000 248 12484.08 -105.28 54949.22 88888.00 2008-09-04 12:19:06.125 248 12484.30 -105.42 54949.22 88888.00 2008-09-04 12:19:06.250 248 12484.42 -105.58 54949.28 88888.00 2008-09-04 12:19:06.375 248 12484.70 -105.62 54949.28 88888.00 2008-09-04 12:19:06.500 248 12484.92 -105.65 54949.32 88888.00 2008-09-04 12:19:06.625 248 12485.12 -105.60 54949.35 88888.00 2008-09-04 12:19:06.750 248 12485.33 -105.65 54949.38 88888.00 2008-09-04 12:19:06.875 248 12485.48 -105.80 54949.30 88888.00 2008-09-04 12:19:07.000 248 12485.62 -105.85 54949.28 88888.00 2008-09-04 12:19:07.125 248 12485.92 -105.85 54949.32 88888.00 2008-09-04 12:19:07.250 248 12486.17 -105.75 54949.35 88888.00 2008-09-04 12:19:07.375 248 12486.40 -105.72 54949.40 88888.00 2008-09-04 12:19:07.500 248 12486.65 -105.75 54949.40 88888.00 2008-09-04 12:19:07.625 248 12486.85 -105.75 54949.35 88888.00 2008-09-04 12:19:07.750 248 12486.98 -105.70 54949.35 88888.00 2008-09-04 12:19:07.875 248 12487.15 -105.62 54949.38 88888.00 2008-09-04 12:19:08.000 248 12487.38 -105.60 54949.40 88888.00 2008-09-04 12:19:08.125 248 12487.52 -105.62 54949.45 88888.00 2008-09-04 12:19:08.250 248 12487.70 -105.60 54949.47 88888.00 2008-09-04 12:19:08.375 248 12487.95 -105.50 54949.45 88888.00 2008-09-04 12:19:08.500 248 12488.10 -105.47 54949.47 88888.00 2008-09-04 12:19:08.625 248 12488.20 -105.47 54949.50 88888.00 2008-09-04 12:19:08.750 248 12488.35 -105.42 54949.53 88888.00 2008-09-04 12:19:08.875 248 12488.48 -105.40 54949.50 88888.00 2008-09-04 12:19:09.000 248 12488.58 -105.40 54949.53 88888.00 2008-09-04 12:19:09.125 248 12488.73 -105.40 54949.53 88888.00 2008-09-04 12:19:09.250 248 12488.80 -105.38 54949.53 88888.00 2008-09-04 12:19:09.375 248 12488.90 -105.33 54949.57 88888.00 2008-09-04 12:19:09.500 248 12489.02 -105.22 54949.57 88888.00 2008-09-04 12:19:09.625 248 12489.17 -105.12 54949.60 88888.00 2008-09-04 12:19:09.750 248 12489.30 -105.05 54949.60 88888.00 2008-09-04 12:19:09.875 248 12489.38 -105.03 54949.60 88888.00 2008-09-04 12:19:10.000 248 12489.40 -104.97 54949.60 88888.00 2008-09-04 12:19:10.125 248 12489.48 -104.88 54949.65 88888.00 2008-09-04 12:19:10.250 248 12489.48 -104.80 54949.68 88888.00 2008-09-04 12:19:10.375 248 12489.48 -104.78 54949.68 88888.00 2008-09-04 12:19:10.500 248 12489.50 -104.78 54949.68 88888.00 2008-09-04 12:19:10.625 248 12489.55 -104.72 54949.70 88888.00 2008-09-04 12:19:10.750 248 12489.58 -104.62 54949.70 88888.00 2008-09-04 12:19:10.875 248 12489.55 -104.60 54949.78 88888.00 2008-09-04 12:19:11.000 248 12489.55 -104.55 54949.82 88888.00 2008-09-04 12:19:11.125 248 12489.50 -104.50 54949.85 88888.00 2008-09-04 12:19:11.250 248 12489.40 -104.47 54949.85 88888.00 2008-09-04 12:19:11.375 248 12489.42 -104.50 54949.85 88888.00 2008-09-04 12:19:11.500 248 12489.40 -104.42 54949.90 88888.00 2008-09-04 12:19:11.625 248 12489.35 -104.35 54949.95 88888.00 2008-09-04 12:19:11.750 248 12489.27 -104.33 54949.95 88888.00 2008-09-04 12:19:11.875 248 12489.15 -104.35 54950.00 88888.00 2008-09-04 12:19:12.000 248 12489.12 -104.35 54950.03 88888.00 2008-09-04 12:19:12.125 248 12489.15 -104.28 54950.07 88888.00 2008-09-04 12:19:12.250 248 12489.10 -104.25 54950.12 88888.00 2008-09-04 12:19:12.375 248 12489.15 -104.30 54950.07 88888.00 2008-09-04 12:19:12.500 248 12489.10 -104.30 54950.07 88888.00 2008-09-04 12:19:12.625 248 12489.00 -104.30 54950.12 88888.00 2008-09-04 12:19:12.750 248 12488.95 -104.30 54950.15 88888.00 2008-09-04 12:19:12.875 248 12489.00 -104.30 54950.18 88888.00 2008-09-04 12:19:13.000 248 12488.98 -104.28 54950.20 88888.00 2008-09-04 12:19:13.125 248 12488.90 -104.28 54950.25 88888.00 2008-09-04 12:19:13.250 248 12488.95 -104.20 54950.30 88888.00 2008-09-04 12:19:13.375 248 12489.05 -104.20 54950.30 88888.00 2008-09-04 12:19:13.500 248 12489.05 -104.17 54950.30 88888.00 2008-09-04 12:19:13.625 248 12489.10 -104.08 54950.32 88888.00 2008-09-04 12:19:13.750 248 12489.10 -104.05 54950.38 88888.00 2008-09-04 12:19:13.875 248 12489.15 -103.95 54950.40 88888.00 2008-09-04 12:19:14.000 248 12489.25 -103.90 54950.43 88888.00 2008-09-04 12:19:14.125 248 12489.25 -103.90 54950.45 88888.00 2008-09-04 12:19:14.250 248 12489.33 -103.85 54950.53 88888.00 2008-09-04 12:19:14.375 248 12489.38 -103.78 54950.50 88888.00 2008-09-04 12:19:14.500 248 12489.40 -103.70 54950.53 88888.00 2008-09-04 12:19:14.625 248 12489.45 -103.60 54950.55 88888.00 2008-09-04 12:19:14.750 248 12489.62 -103.53 54950.57 88888.00 2008-09-04 12:19:14.875 248 12489.77 -103.45 54950.60 88888.00 2008-09-04 12:19:15.000 248 12489.85 -103.47 54950.60 88888.00 2008-09-04 12:19:15.125 248 12489.92 -103.42 54950.57 88888.00 2008-09-04 12:19:15.250 248 12490.00 -103.40 54950.60 88888.00 2008-09-04 12:19:15.375 248 12490.08 -103.38 54950.65 88888.00 2008-09-04 12:19:15.500 248 12490.20 -103.28 54950.68 88888.00 2008-09-04 12:19:15.625 248 12490.35 -103.25 54950.70 88888.00 2008-09-04 12:19:15.750 248 12490.52 -103.25 54950.75 88888.00 2008-09-04 12:19:15.875 248 12490.50 -103.28 54950.72 88888.00 2008-09-04 12:19:16.000 248 12490.48 -103.30 54950.72 88888.00 2008-09-04 12:19:16.125 248 12490.65 -103.28 54950.75 88888.00 2008-09-04 12:19:16.250 248 12490.77 -103.30 54950.75 88888.00 2008-09-04 12:19:16.375 248 12490.88 -103.30 54950.72 88888.00 2008-09-04 12:19:16.500 248 12490.92 -103.28 54950.78 88888.00 2008-09-04 12:19:16.625 248 12491.05 -103.22 54950.82 88888.00 2008-09-04 12:19:16.750 248 12491.23 -103.20 54950.85 88888.00 2008-09-04 12:19:16.875 248 12491.25 -103.25 54950.85 88888.00 2008-09-04 12:19:17.000 248 12491.33 -103.35 54950.85 88888.00 2008-09-04 12:19:17.125 248 12491.38 -103.40 54950.88 88888.00 2008-09-04 12:19:17.250 248 12491.35 -103.45 54950.88 88888.00 2008-09-04 12:19:17.375 248 12491.42 -103.47 54950.93 88888.00 2008-09-04 12:19:17.500 248 12491.55 -103.50 54950.93 88888.00 2008-09-04 12:19:17.625 248 12491.67 -103.55 54950.95 88888.00 2008-09-04 12:19:17.750 248 12491.73 -103.60 54950.97 88888.00 2008-09-04 12:19:17.875 248 12491.83 -103.58 54951.03 88888.00 2008-09-04 12:19:18.000 248 12491.85 -103.58 54951.05 88888.00 2008-09-04 12:19:18.125 248 12491.90 -103.62 54951.03 88888.00 2008-09-04 12:19:18.250 248 12491.92 -103.78 54951.03 88888.00 2008-09-04 12:19:18.375 248 12492.02 -103.75 54951.05 88888.00 2008-09-04 12:19:18.500 248 12492.08 -103.75 54951.07 88888.00 2008-09-04 12:19:18.625 248 12492.02 -103.88 54951.07 88888.00 2008-09-04 12:19:18.750 248 12492.02 -103.92 54951.10 88888.00 2008-09-04 12:19:18.875 248 12492.12 -103.92 54951.15 88888.00 2008-09-04 12:19:19.000 248 12492.12 -103.97 54951.12 88888.00 2008-09-04 12:19:19.125 248 12492.12 -104.05 54951.12 88888.00 2008-09-04 12:19:19.250 248 12492.12 -104.15 54951.12 88888.00 2008-09-04 12:19:19.375 248 12492.15 -104.22 54951.12 88888.00 2008-09-04 12:19:19.500 248 12492.10 -104.25 54951.18 88888.00 2008-09-04 12:19:19.625 248 12492.17 -104.28 54951.20 88888.00 2008-09-04 12:19:19.750 248 12492.23 -104.30 54951.22 88888.00 2008-09-04 12:19:19.875 248 12492.33 -104.35 54951.22 88888.00 2008-09-04 12:19:20.000 248 12492.30 -104.47 54951.20 88888.00 2008-09-04 12:19:20.125 248 12492.27 -104.53 54951.22 88888.00 2008-09-04 12:19:20.250 248 12492.27 -104.60 54951.25 88888.00 2008-09-04 12:19:20.375 248 12492.33 -104.65 54951.25 88888.00 2008-09-04 12:19:20.500 248 12492.35 -104.67 54951.30 88888.00 2008-09-04 12:19:20.625 248 12492.35 -104.72 54951.28 88888.00 2008-09-04 12:19:20.750 248 12492.40 -104.75 54951.30 88888.00 2008-09-04 12:19:20.875 248 12492.48 -104.80 54951.32 88888.00 2008-09-04 12:19:21.000 248 12492.55 -104.88 54951.32 88888.00 2008-09-04 12:19:21.125 248 12492.60 -104.92 54951.38 88888.00 2008-09-04 12:19:21.250 248 12492.70 -105.03 54951.35 88888.00 2008-09-04 12:19:21.375 248 12492.77 -105.03 54951.35 88888.00 2008-09-04 12:19:21.500 248 12492.83 -105.10 54951.38 88888.00 2008-09-04 12:19:21.625 248 12492.83 -105.20 54951.38 88888.00 2008-09-04 12:19:21.750 248 12492.90 -105.28 54951.38 88888.00 2008-09-04 12:19:21.875 248 12492.95 -105.38 54951.38 88888.00 2008-09-04 12:19:22.000 248 12493.08 -105.42 54951.38 88888.00 2008-09-04 12:19:22.125 248 12493.23 -105.45 54951.38 88888.00 2008-09-04 12:19:22.250 248 12493.30 -105.58 54951.40 88888.00 2008-09-04 12:19:22.375 248 12493.40 -105.60 54951.38 88888.00 2008-09-04 12:19:22.500 248 12493.48 -105.67 54951.40 88888.00 2008-09-04 12:19:22.625 248 12493.48 -105.70 54951.40 88888.00 2008-09-04 12:19:22.750 248 12493.50 -105.78 54951.43 88888.00 2008-09-04 12:19:22.875 248 12493.55 -105.85 54951.43 88888.00 2008-09-04 12:19:23.000 248 12493.62 -106.00 54951.40 88888.00 2008-09-04 12:19:23.125 248 12493.65 -106.05 54951.40 88888.00 2008-09-04 12:19:23.250 248 12493.60 -106.05 54951.45 88888.00 2008-09-04 12:19:23.375 248 12493.65 -106.08 54951.47 88888.00 2008-09-04 12:19:23.500 248 12493.70 -106.20 54951.47 88888.00 2008-09-04 12:19:23.625 248 12493.65 -106.30 54951.47 88888.00 2008-09-04 12:19:23.750 248 12493.62 -106.38 54951.47 88888.00 2008-09-04 12:19:23.875 248 12493.55 -106.45 54951.45 88888.00 2008-09-04 12:19:24.000 248 12493.45 -106.55 54951.45 88888.00 2008-09-04 12:19:24.125 248 12493.40 -106.60 54951.43 88888.00 2008-09-04 12:19:24.250 248 12493.30 -106.62 54951.47 88888.00 2008-09-04 12:19:24.375 248 12493.30 -106.62 54951.47 88888.00 2008-09-04 12:19:24.500 248 12493.20 -106.65 54951.50 88888.00 2008-09-04 12:19:24.625 248 12493.15 -106.70 54951.47 88888.00 2008-09-04 12:19:24.750 248 12493.10 -106.67 54951.50 88888.00 2008-09-04 12:19:24.875 248 12493.05 -106.55 54951.60 88888.00 2008-09-04 12:19:25.000 248 12492.92 -106.47 54951.57 88888.00 2008-09-04 12:19:25.125 248 12492.75 -106.50 54951.57 88888.00 2008-09-04 12:19:25.250 248 12492.55 -106.47 54951.57 88888.00 2008-09-04 12:19:25.375 248 12492.42 -106.45 54951.60 88888.00 2008-09-04 12:19:25.500 248 12492.30 -106.40 54951.57 88888.00 2008-09-04 12:19:25.625 248 12492.08 -106.42 54951.60 88888.00 2008-09-04 12:19:25.750 248 12491.92 -106.35 54951.60 88888.00 2008-09-04 12:19:25.875 248 12491.85 -106.28 54951.60 88888.00 2008-09-04 12:19:26.000 248 12491.80 -106.28 54951.57 88888.00 2008-09-04 12:19:26.125 248 12491.73 -106.30 54951.55 88888.00 2008-09-04 12:19:26.250 248 12491.67 -106.25 54951.57 88888.00 2008-09-04 12:19:26.375 248 12491.62 -106.12 54951.60 88888.00 2008-09-04 12:19:26.500 248 12491.55 -106.08 54951.62 88888.00 2008-09-04 12:19:26.625 248 12491.42 -106.10 54951.60 88888.00 2008-09-04 12:19:26.750 248 12491.35 -106.10 54951.60 88888.00 2008-09-04 12:19:26.875 248 12491.35 -106.12 54951.62 88888.00 2008-09-04 12:19:27.000 248 12491.35 -106.17 54951.60 88888.00 2008-09-04 12:19:27.125 248 12491.25 -106.20 54951.57 88888.00 2008-09-04 12:19:27.250 248 12491.27 -106.25 54951.60 88888.00 2008-09-04 12:19:27.375 248 12491.30 -106.20 54951.60 88888.00 2008-09-04 12:19:27.500 248 12491.33 -106.05 54951.57 88888.00 2008-09-04 12:19:27.625 248 12491.27 -106.00 54951.55 88888.00 2008-09-04 12:19:27.750 248 12491.38 -105.90 54951.55 88888.00 2008-09-04 12:19:27.875 248 12491.40 -105.85 54951.53 88888.00 2008-09-04 12:19:28.000 248 12491.45 -105.72 54951.50 88888.00 2008-09-04 12:19:28.125 248 12491.48 -105.65 54951.47 88888.00 2008-09-04 12:19:28.250 248 12491.40 -105.60 54951.45 88888.00 2008-09-04 12:19:28.375 248 12491.45 -105.53 54951.43 88888.00 2008-09-04 12:19:28.500 248 12491.55 -105.38 54951.45 88888.00 2008-09-04 12:19:28.625 248 12491.65 -105.22 54951.43 88888.00 2008-09-04 12:19:28.750 248 12491.65 -105.12 54951.35 88888.00 2008-09-04 12:19:28.875 248 12491.62 -105.05 54951.30 88888.00 2008-09-04 12:19:29.000 248 12491.62 -104.95 54951.25 88888.00 2008-09-04 12:19:29.125 248 12491.67 -104.83 54951.22 88888.00 2008-09-04 12:19:29.250 248 12491.70 -104.62 54951.25 88888.00 2008-09-04 12:19:29.375 248 12491.75 -104.45 54951.28 88888.00 2008-09-04 12:19:29.500 248 12491.73 -104.28 54951.25 88888.00 2008-09-04 12:19:29.625 248 12491.60 -104.20 54951.15 88888.00 2008-09-04 12:19:29.750 248 12491.58 -104.05 54951.12 88888.00 2008-09-04 12:19:29.875 248 12491.67 -103.85 54951.15 88888.00 2008-09-04 12:19:30.000 248 12491.65 -103.75 54951.10 88888.00 2008-09-04 12:19:30.125 248 12491.62 -103.62 54951.07 88888.00 2008-09-04 12:19:30.250 248 12491.50 -103.50 54951.05 88888.00 2008-09-04 12:19:30.375 248 12491.42 -103.35 54951.03 88888.00 2008-09-04 12:19:30.500 248 12491.35 -103.28 54951.03 88888.00 2008-09-04 12:19:30.625 248 12491.23 -103.20 54950.97 88888.00 2008-09-04 12:19:30.750 248 12491.15 -103.10 54950.95 88888.00 2008-09-04 12:19:30.875 248 12491.08 -103.03 54950.90 88888.00 2008-09-04 12:19:31.000 248 12491.02 -102.92 54950.90 88888.00 2008-09-04 12:19:31.125 248 12490.88 -102.83 54950.90 88888.00 2008-09-04 12:19:31.250 248 12490.83 -102.75 54950.88 88888.00 2008-09-04 12:19:31.375 248 12490.88 -102.62 54950.85 88888.00 2008-09-04 12:19:31.500 248 12490.75 -102.55 54950.78 88888.00 2008-09-04 12:19:31.625 248 12490.60 -102.45 54950.78 88888.00 2008-09-04 12:19:31.750 248 12490.48 -102.33 54950.75 88888.00 2008-09-04 12:19:31.875 248 12490.42 -102.22 54950.80 88888.00 2008-09-04 12:19:32.000 248 12490.27 -102.17 54950.75 88888.00 2008-09-04 12:19:32.125 248 12490.20 -102.03 54950.78 88888.00 2008-09-04 12:19:32.250 248 12490.10 -101.92 54950.70 88888.00 2008-09-04 12:19:32.375 248 12490.05 -101.88 54950.68 88888.00 2008-09-04 12:19:32.500 248 12490.00 -101.72 54950.68 88888.00 2008-09-04 12:19:32.625 248 12489.90 -101.58 54950.65 88888.00 2008-09-04 12:19:32.750 248 12489.85 -101.42 54950.65 88888.00 2008-09-04 12:19:32.875 248 12489.80 -101.30 54950.62 88888.00 2008-09-04 12:19:33.000 248 12489.73 -101.15 54950.57 88888.00 2008-09-04 12:19:33.125 248 12489.73 -100.85 54950.57 88888.00 2008-09-04 12:19:33.250 248 12489.77 -100.70 54950.62 88888.00 2008-09-04 12:19:33.375 248 12489.92 -100.58 54950.60 88888.00 2008-09-04 12:19:33.500 248 12489.88 -100.47 54950.50 88888.00 2008-09-04 12:19:33.625 248 12489.85 -100.30 54950.50 88888.00 2008-09-04 12:19:33.750 248 12489.77 -100.12 54950.50 88888.00 2008-09-04 12:19:33.875 248 12489.73 -100.00 54950.47 88888.00 2008-09-04 12:19:34.000 248 12489.80 -99.78 54950.47 88888.00 2008-09-04 12:19:34.125 248 12489.83 -99.62 54950.45 88888.00 2008-09-04 12:19:34.250 248 12489.77 -99.50 54950.38 88888.00 2008-09-04 12:19:34.375 248 12489.77 -99.40 54950.38 88888.00 2008-09-04 12:19:34.500 248 12489.83 -99.28 54950.38 88888.00 2008-09-04 12:19:34.625 248 12489.90 -99.15 54950.38 88888.00 2008-09-04 12:19:34.750 248 12489.90 -98.95 54950.38 88888.00 2008-09-04 12:19:34.875 248 12489.85 -98.83 54950.32 88888.00 2008-09-04 12:19:35.000 248 12489.88 -98.67 54950.32 88888.00 2008-09-04 12:19:35.125 248 12489.90 -98.60 54950.32 88888.00 2008-09-04 12:19:35.250 248 12489.92 -98.47 54950.28 88888.00 2008-09-04 12:19:35.375 248 12490.00 -98.35 54950.25 88888.00 2008-09-04 12:19:35.500 248 12490.02 -98.22 54950.22 88888.00 2008-09-04 12:19:35.625 248 12490.00 -98.20 54950.22 88888.00 2008-09-04 12:19:35.750 248 12490.05 -98.12 54950.18 88888.00 2008-09-04 12:19:35.875 248 12490.08 -98.05 54950.20 88888.00 2008-09-04 12:19:36.000 248 12490.05 -98.03 54950.20 88888.00 2008-09-04 12:19:36.125 248 12490.08 -97.92 54950.22 88888.00 2008-09-04 12:19:36.250 248 12490.15 -97.88 54950.25 88888.00 2008-09-04 12:19:36.375 248 12490.25 -97.78 54950.22 88888.00 2008-09-04 12:19:36.500 248 12490.20 -97.83 54950.18 88888.00 2008-09-04 12:19:36.625 248 12490.20 -97.78 54950.25 88888.00 2008-09-04 12:19:36.750 248 12490.17 -97.78 54950.25 88888.00 2008-09-04 12:19:36.875 248 12490.12 -97.88 54950.20 88888.00 2008-09-04 12:19:37.000 248 12490.10 -97.88 54950.22 88888.00 2008-09-04 12:19:37.125 248 12490.10 -97.85 54950.22 88888.00 2008-09-04 12:19:37.250 248 12490.00 -97.97 54950.22 88888.00 2008-09-04 12:19:37.375 248 12490.05 -98.03 54950.22 88888.00 2008-09-04 12:19:37.500 248 12490.00 -98.08 54950.25 88888.00 2008-09-04 12:19:37.625 248 12490.12 -98.05 54950.25 88888.00 2008-09-04 12:19:37.750 248 12490.12 -98.12 54950.28 88888.00 2008-09-04 12:19:37.875 248 12490.05 -98.25 54950.28 88888.00 2008-09-04 12:19:38.000 248 12489.98 -98.35 54950.25 88888.00 2008-09-04 12:19:38.125 248 12490.00 -98.47 54950.32 88888.00 2008-09-04 12:19:38.250 248 12489.98 -98.55 54950.35 88888.00 2008-09-04 12:19:38.375 248 12489.92 -98.62 54950.38 88888.00 2008-09-04 12:19:38.500 248 12489.85 -98.70 54950.40 88888.00 2008-09-04 12:19:38.625 248 12489.80 -98.83 54950.43 88888.00 2008-09-04 12:19:38.750 248 12489.75 -99.03 54950.45 88888.00 2008-09-04 12:19:38.875 248 12489.75 -99.17 54950.47 88888.00 2008-09-04 12:19:39.000 248 12489.70 -99.35 54950.47 88888.00 2008-09-04 12:19:39.125 248 12489.75 -99.50 54950.53 88888.00 2008-09-04 12:19:39.250 248 12489.70 -99.62 54950.57 88888.00 2008-09-04 12:19:39.375 248 12489.60 -99.78 54950.57 88888.00 2008-09-04 12:19:39.500 248 12489.60 -99.92 54950.62 88888.00 2008-09-04 12:19:39.625 248 12489.62 -100.05 54950.62 88888.00 2008-09-04 12:19:39.750 248 12489.60 -100.20 54950.62 88888.00 2008-09-04 12:19:39.875 248 12489.52 -100.35 54950.70 88888.00 2008-09-04 12:19:40.000 248 12489.58 -100.45 54950.72 88888.00 2008-09-04 12:19:40.125 248 12489.60 -100.58 54950.75 88888.00 2008-09-04 12:19:40.250 248 12489.60 -100.67 54950.78 88888.00 2008-09-04 12:19:40.375 248 12489.55 -100.72 54950.80 88888.00 2008-09-04 12:19:40.500 248 12489.52 -100.75 54950.85 88888.00 2008-09-04 12:19:40.625 248 12489.50 -100.83 54950.82 88888.00 2008-09-04 12:19:40.750 248 12489.58 -100.88 54950.80 88888.00 2008-09-04 12:19:40.875 248 12489.55 -100.88 54950.82 88888.00 2008-09-04 12:19:41.000 248 12489.62 -100.80 54950.90 88888.00 2008-09-04 12:19:41.125 248 12489.73 -100.75 54950.85 88888.00 2008-09-04 12:19:41.250 248 12489.77 -100.80 54950.85 88888.00 2008-09-04 12:19:41.375 248 12489.73 -100.83 54950.85 88888.00 2008-09-04 12:19:41.500 248 12489.80 -100.72 54950.93 88888.00 2008-09-04 12:19:41.625 248 12489.83 -100.65 54950.95 88888.00 2008-09-04 12:19:41.750 248 12489.88 -100.58 54950.95 88888.00 2008-09-04 12:19:41.875 248 12489.88 -100.55 54950.95 88888.00 2008-09-04 12:19:42.000 248 12489.92 -100.55 54950.93 88888.00 2008-09-04 12:19:42.125 248 12490.05 -100.47 54951.00 88888.00 2008-09-04 12:19:42.250 248 12489.98 -100.50 54950.97 88888.00 2008-09-04 12:19:42.375 248 12489.95 -100.47 54951.00 88888.00 2008-09-04 12:19:42.500 248 12490.08 -100.42 54951.05 88888.00 2008-09-04 12:19:42.625 248 12490.15 -100.38 54951.05 88888.00 2008-09-04 12:19:42.750 248 12490.10 -100.40 54951.05 88888.00 2008-09-04 12:19:42.875 248 12490.05 -100.40 54951.03 88888.00 2008-09-04 12:19:43.000 248 12490.05 -100.45 54951.05 88888.00 2008-09-04 12:19:43.125 248 12490.15 -100.42 54951.05 88888.00 2008-09-04 12:19:43.250 248 12490.17 -100.35 54951.07 88888.00 2008-09-04 12:19:43.375 248 12490.12 -100.40 54951.07 88888.00 2008-09-04 12:19:43.500 248 12490.05 -100.47 54951.10 88888.00 2008-09-04 12:19:43.625 248 12490.08 -100.50 54951.15 88888.00 2008-09-04 12:19:43.750 248 12490.12 -100.50 54951.15 88888.00 2008-09-04 12:19:43.875 248 12490.15 -100.50 54951.18 88888.00 2008-09-04 12:19:44.000 248 12490.05 -100.55 54951.18 88888.00 2008-09-04 12:19:44.125 248 12489.92 -100.62 54951.18 88888.00 2008-09-04 12:19:44.250 248 12489.88 -100.70 54951.20 88888.00 2008-09-04 12:19:44.375 248 12489.95 -100.70 54951.22 88888.00 2008-09-04 12:19:44.500 248 12489.85 -100.78 54951.28 88888.00 2008-09-04 12:19:44.625 248 12489.75 -100.80 54951.30 88888.00 2008-09-04 12:19:44.750 248 12489.80 -100.83 54951.30 88888.00 2008-09-04 12:19:44.875 248 12489.88 -100.80 54951.38 88888.00 2008-09-04 12:19:45.000 248 12489.80 -100.88 54951.35 88888.00 2008-09-04 12:19:45.125 248 12489.67 -100.97 54951.40 88888.00 2008-09-04 12:19:45.250 248 12489.67 -100.97 54951.47 88888.00 2008-09-04 12:19:45.375 248 12489.67 -100.97 54951.47 88888.00 2008-09-04 12:19:45.500 248 12489.73 -101.00 54951.45 88888.00 2008-09-04 12:19:45.625 248 12489.75 -100.92 54951.45 88888.00 2008-09-04 12:19:45.750 248 12489.77 -100.88 54951.50 88888.00 2008-09-04 12:19:45.875 248 12489.80 -100.80 54951.47 88888.00 2008-09-04 12:19:46.000 248 12489.88 -100.75 54951.50 88888.00 2008-09-04 12:19:46.125 248 12489.88 -100.72 54951.50 88888.00 2008-09-04 12:19:46.250 248 12489.90 -100.70 54951.53 88888.00 2008-09-04 12:19:46.375 248 12489.98 -100.58 54951.53 88888.00 2008-09-04 12:19:46.500 248 12490.08 -100.42 54951.57 88888.00 2008-09-04 12:19:46.625 248 12490.20 -100.33 54951.55 88888.00 2008-09-04 12:19:46.750 248 12490.23 -100.25 54951.53 88888.00 2008-09-04 12:19:46.875 248 12490.33 -100.08 54951.55 88888.00 2008-09-04 12:19:47.000 248 12490.45 -99.90 54951.55 88888.00 2008-09-04 12:19:47.125 248 12490.45 -99.88 54951.55 88888.00 2008-09-04 12:19:47.250 248 12490.40 -99.83 54951.47 88888.00 2008-09-04 12:19:47.375 248 12490.50 -99.62 54951.50 88888.00 2008-09-04 12:19:47.500 248 12490.67 -99.45 54951.55 88888.00 2008-09-04 12:19:47.625 248 12490.77 -99.35 54951.55 88888.00 2008-09-04 12:19:47.750 248 12490.73 -99.25 54951.50 88888.00 2008-09-04 12:19:47.875 248 12490.77 -99.20 54951.47 88888.00 2008-09-04 12:19:48.000 248 12490.90 -99.12 54951.45 88888.00 2008-09-04 12:19:48.125 248 12491.00 -99.05 54951.47 88888.00 2008-09-04 12:19:48.250 248 12491.08 -98.95 54951.45 88888.00 2008-09-04 12:19:48.375 248 12491.15 -98.90 54951.43 88888.00 2008-09-04 12:19:48.500 248 12491.23 -98.85 54951.40 88888.00 2008-09-04 12:19:48.625 248 12491.23 -98.80 54951.40 88888.00 2008-09-04 12:19:48.750 248 12491.33 -98.67 54951.38 88888.00 2008-09-04 12:19:48.875 248 12491.40 -98.65 54951.43 88888.00 2008-09-04 12:19:49.000 248 12491.38 -98.72 54951.40 88888.00 2008-09-04 12:19:49.125 248 12491.45 -98.72 54951.43 88888.00 2008-09-04 12:19:49.250 248 12491.50 -98.67 54951.43 88888.00 2008-09-04 12:19:49.375 248 12491.52 -98.67 54951.35 88888.00 2008-09-04 12:19:49.500 248 12491.48 -98.72 54951.35 88888.00 2008-09-04 12:19:49.625 248 12491.45 -98.70 54951.35 88888.00 2008-09-04 12:19:49.750 248 12491.48 -98.72 54951.40 88888.00 2008-09-04 12:19:49.875 248 12491.50 -98.72 54951.43 88888.00 2008-09-04 12:19:50.000 248 12491.52 -98.70 54951.45 88888.00 2008-09-04 12:19:50.125 248 12491.50 -98.75 54951.45 88888.00 2008-09-04 12:19:50.250 248 12491.42 -98.78 54951.47 88888.00 2008-09-04 12:19:50.375 248 12491.35 -98.85 54951.47 88888.00 2008-09-04 12:19:50.500 248 12491.25 -98.97 54951.47 88888.00 2008-09-04 12:19:50.625 248 12491.23 -99.03 54951.50 88888.00 2008-09-04 12:19:50.750 248 12491.17 -99.05 54951.50 88888.00 2008-09-04 12:19:50.875 248 12491.10 -99.17 54951.50 88888.00 2008-09-04 12:19:51.000 248 12491.02 -99.20 54951.55 88888.00 2008-09-04 12:19:51.125 248 12490.98 -99.17 54951.55 88888.00 2008-09-04 12:19:51.250 248 12490.92 -99.17 54951.60 88888.00 2008-09-04 12:19:51.375 248 12490.80 -99.22 54951.57 88888.00 2008-09-04 12:19:51.500 248 12490.65 -99.35 54951.55 88888.00 2008-09-04 12:19:51.625 248 12490.55 -99.47 54951.57 88888.00 2008-09-04 12:19:51.750 248 12490.50 -99.45 54951.62 88888.00 2008-09-04 12:19:51.875 248 12490.45 -99.50 54951.62 88888.00 2008-09-04 12:19:52.000 248 12490.33 -99.55 54951.62 88888.00 2008-09-04 12:19:52.125 248 12490.27 -99.60 54951.65 88888.00 2008-09-04 12:19:52.250 248 12490.20 -99.65 54951.62 88888.00 2008-09-04 12:19:52.375 248 12490.15 -99.72 54951.62 88888.00 2008-09-04 12:19:52.500 248 12490.08 -99.72 54951.68 88888.00 2008-09-04 12:19:52.625 248 12490.02 -99.72 54951.70 88888.00 2008-09-04 12:19:52.750 248 12489.92 -99.78 54951.70 88888.00 2008-09-04 12:19:52.875 248 12489.92 -99.78 54951.72 88888.00 2008-09-04 12:19:53.000 248 12489.85 -99.72 54951.70 88888.00 2008-09-04 12:19:53.125 248 12489.73 -99.75 54951.75 88888.00 2008-09-04 12:19:53.250 248 12489.67 -99.75 54951.75 88888.00 2008-09-04 12:19:53.375 248 12489.67 -99.67 54951.72 88888.00 2008-09-04 12:19:53.500 248 12489.62 -99.62 54951.72 88888.00 2008-09-04 12:19:53.625 248 12489.45 -99.65 54951.75 88888.00 2008-09-04 12:19:53.750 248 12489.33 -99.60 54951.78 88888.00 2008-09-04 12:19:53.875 248 12489.27 -99.47 54951.78 88888.00 2008-09-04 12:19:54.000 248 12489.30 -99.35 54951.80 88888.00 2008-09-04 12:19:54.125 248 12489.23 -99.25 54951.82 88888.00 2008-09-04 12:19:54.250 248 12489.05 -99.28 54951.80 88888.00 2008-09-04 12:19:54.375 248 12488.98 -99.22 54951.80 88888.00 2008-09-04 12:19:54.500 248 12488.88 -99.08 54951.85 88888.00 2008-09-04 12:19:54.625 248 12488.83 -98.95 54951.88 88888.00 2008-09-04 12:19:54.750 248 12488.65 -98.97 54951.90 88888.00 2008-09-04 12:19:54.875 248 12488.52 -98.92 54951.93 88888.00 2008-09-04 12:19:55.000 248 12488.42 -98.83 54951.97 88888.00 2008-09-04 12:19:55.125 248 12488.25 -98.80 54951.97 88888.00 2008-09-04 12:19:55.250 248 12488.05 -98.75 54951.97 88888.00 2008-09-04 12:19:55.375 248 12487.90 -98.67 54952.00 88888.00 2008-09-04 12:19:55.500 248 12487.73 -98.65 54952.00 88888.00 2008-09-04 12:19:55.625 248 12487.67 -98.62 54952.00 88888.00 2008-09-04 12:19:55.750 248 12487.58 -98.50 54952.07 88888.00 2008-09-04 12:19:55.875 248 12487.42 -98.45 54952.12 88888.00 2008-09-04 12:19:56.000 248 12487.30 -98.38 54952.12 88888.00 2008-09-04 12:19:56.125 248 12487.15 -98.33 54952.15 88888.00 2008-09-04 12:19:56.250 248 12486.88 -98.35 54952.15 88888.00 2008-09-04 12:19:56.375 248 12486.80 -98.25 54952.18 88888.00 2008-09-04 12:19:56.500 248 12486.65 -98.15 54952.18 88888.00 2008-09-04 12:19:56.625 248 12486.45 -98.12 54952.20 88888.00 2008-09-04 12:19:56.750 248 12486.30 -98.03 54952.22 88888.00 2008-09-04 12:19:56.875 248 12486.10 -97.90 54952.28 88888.00 2008-09-04 12:19:57.000 248 12485.92 -97.83 54952.30 88888.00 2008-09-04 12:19:57.125 248 12485.77 -97.72 54952.30 88888.00 2008-09-04 12:19:57.250 248 12485.52 -97.67 54952.35 88888.00 2008-09-04 12:19:57.375 248 12485.38 -97.58 54952.38 88888.00 2008-09-04 12:19:57.500 248 12485.15 -97.42 54952.40 88888.00 2008-09-04 12:19:57.625 248 12484.92 -97.38 54952.43 88888.00 2008-09-04 12:19:57.750 248 12484.70 -97.30 54952.45 88888.00 2008-09-04 12:19:57.875 248 12484.48 -97.20 54952.45 88888.00 2008-09-04 12:19:58.000 248 12484.38 -97.15 54952.50 88888.00 2008-09-04 12:19:58.125 248 12484.20 -97.10 54952.55 88888.00 2008-09-04 12:19:58.250 248 12484.10 -97.00 54952.57 88888.00 2008-09-04 12:19:58.375 248 12483.98 -96.95 54952.57 88888.00 2008-09-04 12:19:58.500 248 12483.75 -96.92 54952.57 88888.00 2008-09-04 12:19:58.625 248 12483.62 -96.80 54952.62 88888.00 2008-09-04 12:19:58.750 248 12483.50 -96.75 54952.68 88888.00 2008-09-04 12:19:58.875 248 12483.42 -96.75 54952.72 88888.00 2008-09-04 12:19:59.000 248 12483.27 -96.65 54952.75 88888.00 2008-09-04 12:19:59.125 248 12483.20 -96.58 54952.75 88888.00 2008-09-04 12:19:59.250 248 12483.05 -96.58 54952.78 88888.00 2008-09-04 12:19:59.375 248 12483.02 -96.53 54952.82 88888.00 2008-09-04 12:19:59.500 248 12482.85 -96.60 54952.85 88888.00 2008-09-04 12:19:59.625 248 12482.62 -96.67 54952.85 88888.00 2008-09-04 12:19:59.750 248 12482.50 -96.67 54952.90 88888.00 2008-09-04 12:19:59.875 248 12482.50 -96.58 54952.95 88888.00 2008-09-04 12:20:00.000 248 12482.42 -96.58 54952.97 88888.00 2008-09-04 12:20:00.125 248 12482.30 -96.70 54952.97 88888.00 2008-09-04 12:20:00.250 248 12482.17 -96.78 54953.00 88888.00 2008-09-04 12:20:00.375 248 12482.15 -96.85 54953.00 88888.00 2008-09-04 12:20:00.500 248 12482.10 -96.95 54953.03 88888.00 2008-09-04 12:20:00.625 248 12482.02 -97.05 54953.10 88888.00 2008-09-04 12:20:00.750 248 12482.00 -97.00 54953.18 88888.00 2008-09-04 12:20:00.875 248 12481.90 -97.00 54953.18 88888.00 2008-09-04 12:20:01.000 248 12481.88 -97.15 54953.20 88888.00 2008-09-04 12:20:01.125 248 12481.75 -97.28 54953.22 88888.00 2008-09-04 12:20:01.250 248 12481.62 -97.40 54953.22 88888.00 2008-09-04 12:20:01.375 248 12481.60 -97.47 54953.22 88888.00 2008-09-04 12:20:01.500 248 12481.58 -97.58 54953.28 88888.00 2008-09-04 12:20:01.625 248 12481.58 -97.65 54953.32 88888.00 2008-09-04 12:20:01.750 248 12481.60 -97.72 54953.32 88888.00 2008-09-04 12:20:01.875 248 12481.60 -97.88 54953.35 88888.00 2008-09-04 12:20:02.000 248 12481.62 -97.92 54953.40 88888.00 2008-09-04 12:20:02.125 248 12481.60 -98.05 54953.43 88888.00 2008-09-04 12:20:02.250 248 12481.58 -98.22 54953.40 88888.00 2008-09-04 12:20:02.375 248 12481.62 -98.33 54953.38 88888.00 2008-09-04 12:20:02.500 248 12481.65 -98.42 54953.38 88888.00 2008-09-04 12:20:02.625 248 12481.77 -98.50 54953.40 88888.00 2008-09-04 12:20:02.750 248 12481.85 -98.67 54953.43 88888.00 2008-09-04 12:20:02.875 248 12481.40 -99.28 54953.07 88888.00 2008-09-04 12:20:03.000 248 12481.58 -99.30 54953.10 88888.00 2008-09-04 12:20:03.125 248 12481.73 -99.30 54953.12 88888.00 2008-09-04 12:20:03.250 248 12481.75 -99.47 54953.10 88888.00 2008-09-04 12:20:03.375 248 12481.85 -99.58 54953.07 88888.00 2008-09-04 12:20:03.500 248 12481.98 -99.67 54953.10 88888.00 2008-09-04 12:20:03.625 248 12482.05 -99.83 54953.12 88888.00 2008-09-04 12:20:03.750 248 12482.12 -99.92 54953.10 88888.00 2008-09-04 12:20:03.875 248 12482.73 -99.58 54953.43 88888.00 2008-09-04 12:20:04.000 248 12482.95 -99.62 54953.45 88888.00 2008-09-04 12:20:04.125 248 12483.10 -99.65 54953.50 88888.00 2008-09-04 12:20:04.250 248 12483.12 -99.78 54953.43 88888.00 2008-09-04 12:20:04.375 248 12483.17 -99.88 54953.38 88888.00 2008-09-04 12:20:04.500 248 12483.38 -99.83 54953.32 88888.00 2008-09-04 12:20:04.625 248 12483.60 -99.83 54953.40 88888.00 2008-09-04 12:20:04.750 248 12483.67 -99.83 54953.38 88888.00 2008-09-04 12:20:04.875 248 12483.80 -99.78 54953.38 88888.00 2008-09-04 12:20:05.000 248 12483.88 -99.80 54953.30 88888.00 2008-09-04 12:20:05.125 248 12484.00 -99.78 54953.28 88888.00 2008-09-04 12:20:05.250 248 12484.15 -99.65 54953.28 88888.00 2008-09-04 12:20:05.375 248 12484.35 -99.50 54953.28 88888.00 2008-09-04 12:20:05.500 248 12484.42 -99.47 54953.25 88888.00 2008-09-04 12:20:05.625 248 12484.45 -99.40 54953.20 88888.00 2008-09-04 12:20:05.750 248 12484.55 -99.30 54953.20 88888.00 2008-09-04 12:20:05.875 248 12484.73 -99.17 54953.18 88888.00 2008-09-04 12:20:06.000 248 12484.75 -99.05 54953.18 88888.00 2008-09-04 12:20:06.125 248 12484.83 -98.92 54953.20 88888.00 2008-09-04 12:20:06.250 248 12484.90 -98.78 54953.20 88888.00 2008-09-04 12:20:06.375 248 12484.98 -98.70 54953.18 88888.00 2008-09-04 12:20:06.500 248 12484.98 -98.62 54953.12 88888.00 2008-09-04 12:20:06.625 248 12485.02 -98.47 54953.12 88888.00 2008-09-04 12:20:06.750 248 12485.02 -98.35 54953.12 88888.00 2008-09-04 12:20:06.875 248 12485.05 -98.28 54953.10 88888.00 2008-09-04 12:20:07.000 248 12485.10 -98.22 54953.10 88888.00 2008-09-04 12:20:07.125 248 12485.08 -98.15 54953.10 88888.00 2008-09-04 12:20:07.250 248 12484.98 -98.15 54953.05 88888.00 2008-09-04 12:20:07.375 248 12485.00 -98.08 54953.00 88888.00 2008-09-04 12:20:07.500 248 12485.00 -98.03 54952.97 88888.00 2008-09-04 12:20:07.625 248 12485.00 -97.95 54952.97 88888.00 2008-09-04 12:20:07.750 248 12485.00 -97.88 54952.97 88888.00 2008-09-04 12:20:07.875 248 12485.02 -97.85 54952.97 88888.00 2008-09-04 12:20:08.000 248 12485.05 -97.85 54952.93 88888.00 2008-09-04 12:20:08.125 248 12485.05 -97.88 54952.90 88888.00 2008-09-04 12:20:08.250 248 12484.92 -97.85 54952.93 88888.00 2008-09-04 12:20:08.375 248 12484.90 -97.80 54952.93 88888.00 2008-09-04 12:20:08.500 248 12484.92 -97.75 54952.93 88888.00 2008-09-04 12:20:08.625 248 12484.95 -97.70 54952.90 88888.00 2008-09-04 12:20:08.750 248 12484.92 -97.67 54952.88 88888.00 2008-09-04 12:20:08.875 248 12484.85 -97.75 54952.85 88888.00 2008-09-04 12:20:09.000 248 12484.80 -97.70 54952.85 88888.00 2008-09-04 12:20:09.125 248 12484.75 -97.65 54952.88 88888.00 2008-09-04 12:20:09.250 248 12484.60 -97.70 54952.82 88888.00 2008-09-04 12:20:09.375 248 12484.52 -97.70 54952.80 88888.00 2008-09-04 12:20:09.500 248 12484.45 -97.70 54952.80 88888.00 2008-09-04 12:20:09.625 248 12484.42 -97.70 54952.75 88888.00 2008-09-04 12:20:09.750 248 12484.25 -97.62 54952.75 88888.00 2008-09-04 12:20:09.875 248 12484.10 -97.62 54952.72 88888.00 2008-09-04 12:20:10.000 248 12484.05 -97.65 54952.72 88888.00 2008-09-04 12:20:10.125 248 12483.98 -97.62 54952.78 88888.00 2008-09-04 12:20:10.250 248 12483.83 -97.53 54952.78 88888.00 2008-09-04 12:20:10.375 248 12483.73 -97.53 54952.78 88888.00 2008-09-04 12:20:10.500 248 12483.62 -97.50 54952.72 88888.00 2008-09-04 12:20:10.625 248 12483.48 -97.45 54952.70 88888.00 2008-09-04 12:20:10.750 248 12483.38 -97.38 54952.68 88888.00 2008-09-04 12:20:10.875 248 12483.30 -97.35 54952.65 88888.00 2008-09-04 12:20:11.000 248 12483.17 -97.38 54952.62 88888.00 2008-09-04 12:20:11.125 248 12483.02 -97.28 54952.60 88888.00 2008-09-04 12:20:11.250 248 12482.90 -97.15 54952.65 88888.00 2008-09-04 12:20:11.375 248 12482.88 -97.10 54952.65 88888.00 2008-09-04 12:20:11.500 248 12482.83 -97.03 54952.62 88888.00 2008-09-04 12:20:11.625 248 12482.65 -97.05 54952.57 88888.00 2008-09-04 12:20:11.750 248 12482.60 -96.97 54952.57 88888.00 2008-09-04 12:20:11.875 248 12482.60 -96.90 54952.60 88888.00 2008-09-04 12:20:12.000 248 12482.52 -96.88 54952.57 88888.00 2008-09-04 12:20:12.125 248 12482.50 -96.80 54952.60 88888.00 2008-09-04 12:20:12.250 248 12482.40 -96.72 54952.60 88888.00 2008-09-04 12:20:12.375 248 12482.42 -96.67 54952.60 88888.00 2008-09-04 12:20:12.500 248 12482.35 -96.60 54952.55 88888.00 2008-09-04 12:20:12.625 248 12482.30 -96.50 54952.55 88888.00 2008-09-04 12:20:12.750 248 12482.33 -96.42 54952.55 88888.00 2008-09-04 12:20:12.875 248 12482.30 -96.38 54952.53 88888.00 2008-09-04 12:20:13.000 248 12482.33 -96.22 54952.53 88888.00 2008-09-04 12:20:13.125 248 12482.33 -96.03 54952.53 88888.00 2008-09-04 12:20:13.250 248 12482.30 -95.92 54952.53 88888.00 2008-09-04 12:20:13.375 248 12482.30 -95.90 54952.45 88888.00 2008-09-04 12:20:13.500 248 12482.23 -95.80 54952.43 88888.00 2008-09-04 12:20:13.625 248 12482.25 -95.65 54952.40 88888.00 2008-09-04 12:20:13.750 248 12482.27 -95.47 54952.38 88888.00 2008-09-04 12:20:13.875 248 12482.33 -95.35 54952.35 88888.00 2008-09-04 12:20:14.000 248 12482.30 -95.25 54952.35 88888.00 2008-09-04 12:20:14.125 248 12482.30 -95.12 54952.32 88888.00 2008-09-04 12:20:14.250 248 12482.35 -94.92 54952.35 88888.00 2008-09-04 12:20:14.375 248 12482.42 -94.72 54952.35 88888.00 2008-09-04 12:20:14.500 248 12482.45 -94.55 54952.35 88888.00 2008-09-04 12:20:14.625 248 12482.45 -94.40 54952.30 88888.00 2008-09-04 12:20:14.750 248 12482.45 -94.25 54952.25 88888.00 2008-09-04 12:20:14.875 248 12482.48 -94.15 54952.22 88888.00 2008-09-04 12:20:15.000 248 12482.50 -94.00 54952.22 88888.00 2008-09-04 12:20:15.125 248 12482.52 -93.85 54952.20 88888.00 2008-09-04 12:20:15.250 248 12482.58 -93.83 54952.18 88888.00 2008-09-04 12:20:15.375 248 12482.65 -93.75 54952.20 88888.00 2008-09-04 12:20:15.500 248 12482.77 -93.60 54952.18 88888.00 2008-09-04 12:20:15.625 248 12482.88 -93.45 54952.12 88888.00 2008-09-04 12:20:15.750 248 12482.95 -93.42 54952.07 88888.00 2008-09-04 12:20:15.875 248 12482.98 -93.42 54952.05 88888.00 2008-09-04 12:20:16.000 248 12483.15 -93.33 54952.03 88888.00 2008-09-04 12:20:16.125 248 12483.35 -93.25 54952.03 88888.00 2008-09-04 12:20:16.250 248 12483.50 -93.28 54952.03 88888.00 2008-09-04 12:20:16.375 248 12483.67 -93.30 54952.00 88888.00 2008-09-04 12:20:16.500 248 12483.77 -93.30 54951.97 88888.00 2008-09-04 12:20:16.625 248 12483.90 -93.28 54951.97 88888.00 2008-09-04 12:20:16.750 248 12483.98 -93.33 54951.93 88888.00 2008-09-04 12:20:16.875 248 12484.02 -93.42 54951.88 88888.00 2008-09-04 12:20:17.000 248 12484.27 -93.53 54951.88 88888.00 2008-09-04 12:20:17.125 248 12484.50 -93.58 54951.85 88888.00 2008-09-04 12:20:17.250 248 12484.60 -93.60 54951.80 88888.00 2008-09-04 12:20:17.375 248 12484.83 -93.55 54951.82 88888.00 2008-09-04 12:20:17.500 248 12485.15 -93.55 54951.80 88888.00 2008-09-04 12:20:17.625 248 12485.42 -93.60 54951.75 88888.00 2008-09-04 12:20:17.750 248 12485.55 -93.70 54951.70 88888.00 2008-09-04 12:20:17.875 248 12485.77 -93.72 54951.70 88888.00 2008-09-04 12:20:18.000 248 12485.98 -93.72 54951.68 88888.00 2008-09-04 12:20:18.125 248 12486.17 -93.70 54951.68 88888.00 2008-09-04 12:20:18.250 248 12486.45 -93.72 54951.68 88888.00 2008-09-04 12:20:18.375 248 12486.62 -93.80 54951.62 88888.00 2008-09-04 12:20:18.500 248 12486.77 -93.83 54951.57 88888.00 2008-09-04 12:20:18.625 248 12486.98 -93.80 54951.55 88888.00 2008-09-04 12:20:18.750 248 12487.23 -93.80 54951.55 88888.00 2008-09-04 12:20:18.875 248 12487.42 -93.80 54951.53 88888.00 2008-09-04 12:20:19.000 248 12487.60 -93.88 54951.47 88888.00 2008-09-04 12:20:19.125 248 12487.77 -93.90 54951.45 88888.00 2008-09-04 12:20:19.250 248 12487.88 -93.95 54951.45 88888.00 2008-09-04 12:20:19.375 248 12488.05 -93.95 54951.38 88888.00 2008-09-04 12:20:19.500 248 12488.17 -94.03 54951.35 88888.00 2008-09-04 12:20:19.625 248 12488.35 -94.05 54951.35 88888.00 2008-09-04 12:20:19.750 248 12488.55 -94.05 54951.32 88888.00 2008-09-04 12:20:19.875 248 12488.75 -94.00 54951.32 88888.00 2008-09-04 12:20:20.000 248 12488.98 -94.03 54951.28 88888.00 2008-09-04 12:20:20.125 248 12489.15 -94.12 54951.22 88888.00 2008-09-04 12:20:20.250 248 12489.30 -94.08 54951.20 88888.00 2008-09-04 12:20:20.375 248 12489.52 -94.05 54951.18 88888.00 2008-09-04 12:20:20.500 248 12489.77 -94.00 54951.18 88888.00 2008-09-04 12:20:20.625 248 12489.90 -93.90 54951.15 88888.00 2008-09-04 12:20:20.750 248 12489.98 -94.00 54951.12 88888.00 2008-09-04 12:20:20.875 248 12490.15 -94.03 54951.10 88888.00 2008-09-04 12:20:21.000 248 12490.30 -93.97 54951.10 88888.00 2008-09-04 12:20:21.125 248 12490.45 -93.92 54951.10 88888.00 2008-09-04 12:20:21.250 248 12490.45 -94.03 54951.07 88888.00 2008-09-04 12:20:21.375 248 12490.60 -94.03 54951.05 88888.00 2008-09-04 12:20:21.500 248 12490.83 -94.00 54950.97 88888.00 2008-09-04 12:20:21.625 248 12491.00 -93.97 54950.95 88888.00 2008-09-04 12:20:21.750 248 12491.12 -94.00 54950.93 88888.00 2008-09-04 12:20:21.875 248 12491.25 -94.03 54950.90 88888.00 2008-09-04 12:20:22.000 248 12491.38 -94.08 54950.88 88888.00 2008-09-04 12:20:22.125 248 12491.48 -94.12 54950.85 88888.00 2008-09-04 12:20:22.250 248 12491.58 -94.08 54950.85 88888.00 2008-09-04 12:20:22.375 248 12491.73 -94.05 54950.80 88888.00 2008-09-04 12:20:22.500 248 12491.80 -94.20 54950.80 88888.00 2008-09-04 12:20:22.625 248 12491.90 -94.20 54950.82 88888.00 2008-09-04 12:20:22.750 248 12491.98 -94.17 54950.80 88888.00 2008-09-04 12:20:22.875 248 12491.98 -94.25 54950.78 88888.00 2008-09-04 12:20:23.000 248 12492.00 -94.33 54950.75 88888.00 2008-09-04 12:20:23.125 248 12492.10 -94.30 54950.75 88888.00 2008-09-04 12:20:23.250 248 12492.12 -94.30 54950.75 88888.00 2008-09-04 12:20:23.375 248 12492.12 -94.28 54950.72 88888.00 2008-09-04 12:20:23.500 248 12492.17 -94.28 54950.72 88888.00 2008-09-04 12:20:23.625 248 12492.17 -94.25 54950.72 88888.00 2008-09-04 12:20:23.750 248 12492.15 -94.28 54950.72 88888.00 2008-09-04 12:20:23.875 248 12492.15 -94.22 54950.72 88888.00 2008-09-04 12:20:24.000 248 12492.02 -94.22 54950.72 88888.00 2008-09-04 12:20:24.125 248 12491.98 -94.15 54950.72 88888.00 2008-09-04 12:20:24.250 248 12491.95 -94.12 54950.75 88888.00 2008-09-04 12:20:24.375 248 12491.95 -94.17 54950.75 88888.00 2008-09-04 12:20:24.500 248 12491.83 -94.12 54950.75 88888.00 2008-09-04 12:20:24.625 248 12491.67 -94.15 54950.70 88888.00 2008-09-04 12:20:24.750 248 12491.65 -94.15 54950.70 88888.00 2008-09-04 12:20:24.875 248 12491.65 -94.10 54950.72 88888.00 2008-09-04 12:20:25.000 248 12491.45 -94.08 54950.75 88888.00 2008-09-04 12:20:25.125 248 12491.27 -94.08 54950.78 88888.00 2008-09-04 12:20:25.250 248 12491.25 -94.03 54950.80 88888.00 2008-09-04 12:20:25.375 248 12491.25 -93.97 54950.80 88888.00 2008-09-04 12:20:25.500 248 12491.20 -93.88 54950.82 88888.00 2008-09-04 12:20:25.625 248 12491.08 -93.83 54950.82 88888.00 2008-09-04 12:20:25.750 248 12490.88 -93.85 54950.80 88888.00 2008-09-04 12:20:25.875 248 12490.80 -93.78 54950.82 88888.00 2008-09-04 12:20:26.000 248 12490.80 -93.62 54950.85 88888.00 2008-09-04 12:20:26.125 248 12490.83 -93.50 54950.90 88888.00 2008-09-04 12:20:26.250 248 12490.70 -93.53 54950.88 88888.00 2008-09-04 12:20:26.375 248 12490.55 -93.55 54950.85 88888.00 2008-09-04 12:20:26.500 248 12490.50 -93.47 54950.90 88888.00 2008-09-04 12:20:26.625 248 12490.42 -93.38 54950.90 88888.00 2008-09-04 12:20:26.750 248 12490.35 -93.35 54950.93 88888.00 2008-09-04 12:20:26.875 248 12490.27 -93.33 54950.93 88888.00 2008-09-04 12:20:27.000 248 12490.27 -93.30 54950.93 88888.00 2008-09-04 12:20:27.125 248 12490.23 -93.25 54950.93 88888.00 2008-09-04 12:20:27.250 248 12490.15 -93.20 54950.93 88888.00 2008-09-04 12:20:27.375 248 12490.15 -93.08 54950.93 88888.00 2008-09-04 12:20:27.500 248 12490.10 -93.10 54950.97 88888.00 2008-09-04 12:20:27.625 248 12490.05 -93.17 54950.95 88888.00 2008-09-04 12:20:27.750 248 12490.08 -93.08 54950.95 88888.00 2008-09-04 12:20:27.875 248 12490.12 -93.03 54951.00 88888.00 2008-09-04 12:20:28.000 248 12490.15 -93.05 54951.00 88888.00 2008-09-04 12:20:28.125 248 12490.15 -93.08 54951.00 88888.00 2008-09-04 12:20:28.250 248 12490.23 -93.00 54951.03 88888.00 2008-09-04 12:20:28.375 248 12490.27 -93.00 54951.07 88888.00 2008-09-04 12:20:28.500 248 12490.35 -92.92 54951.05 88888.00 2008-09-04 12:20:28.625 248 12490.35 -92.88 54951.07 88888.00 2008-09-04 12:20:28.750 248 12490.35 -92.90 54951.03 88888.00 2008-09-04 12:20:28.875 248 12490.40 -92.90 54950.97 88888.00 2008-09-04 12:20:29.000 248 12490.38 -92.92 54951.03 88888.00 2008-09-04 12:20:29.125 248 12490.50 -92.80 54951.05 88888.00 2008-09-04 12:20:29.250 248 12490.58 -92.78 54951.05 88888.00 2008-09-04 12:20:29.375 248 12490.62 -92.72 54951.05 88888.00 2008-09-04 12:20:29.500 248 12490.62 -92.60 54951.03 88888.00 2008-09-04 12:20:29.625 248 12490.65 -92.60 54951.03 88888.00 2008-09-04 12:20:29.750 248 12490.75 -92.58 54951.05 88888.00 2008-09-04 12:20:29.875 248 12490.73 -92.50 54951.07 88888.00 2008-09-04 12:20:30.000 248 12490.75 -92.45 54951.10 88888.00 2008-09-04 12:20:30.125 248 12490.75 -92.38 54951.07 88888.00 2008-09-04 12:20:30.250 248 12490.67 -92.35 54951.07 88888.00 2008-09-04 12:20:30.375 248 12490.65 -92.33 54951.10 88888.00 2008-09-04 12:20:30.500 248 12490.67 -92.28 54951.12 88888.00 2008-09-04 12:20:30.625 248 12490.67 -92.28 54951.15 88888.00 2008-09-04 12:20:30.750 248 12490.67 -92.28 54951.18 88888.00 2008-09-04 12:20:30.875 248 12490.67 -92.25 54951.20 88888.00 2008-09-04 12:20:31.000 248 12490.73 -92.22 54951.20 88888.00 2008-09-04 12:20:31.125 248 12490.73 -92.25 54951.22 88888.00 2008-09-04 12:20:31.250 248 12490.62 -92.30 54951.22 88888.00 2008-09-04 12:20:31.375 248 12490.55 -92.25 54951.22 88888.00 2008-09-04 12:20:31.500 248 12490.58 -92.22 54951.28 88888.00 2008-09-04 12:20:31.625 248 12490.60 -92.22 54951.32 88888.00 2008-09-04 12:20:31.750 248 12490.55 -92.22 54951.35 88888.00 2008-09-04 12:20:31.875 248 12490.48 -92.30 54951.38 88888.00 2008-09-04 12:20:32.000 248 12490.40 -92.35 54951.40 88888.00 2008-09-04 12:20:32.125 248 12490.33 -92.50 54951.40 88888.00 2008-09-04 12:20:32.250 248 12490.25 -92.47 54951.45 88888.00 2008-09-04 12:20:32.375 248 12490.25 -92.47 54951.45 88888.00 2008-09-04 12:20:32.500 248 12490.23 -92.53 54951.50 88888.00 2008-09-04 12:20:32.625 248 12490.25 -92.53 54951.53 88888.00 2008-09-04 12:20:32.750 248 12490.17 -92.58 54951.53 88888.00 2008-09-04 12:20:32.875 248 12490.10 -92.62 54951.57 88888.00 2008-09-04 12:20:33.000 248 12490.08 -92.72 54951.62 88888.00 2008-09-04 12:20:33.125 248 12490.10 -92.75 54951.65 88888.00 2008-09-04 12:20:33.250 248 12489.98 -92.75 54951.68 88888.00 2008-09-04 12:20:33.375 248 12489.95 -92.80 54951.70 88888.00 2008-09-04 12:20:33.500 248 12489.98 -92.88 54951.68 88888.00 2008-09-04 12:20:33.625 248 12489.95 -92.97 54951.70 88888.00 2008-09-04 12:20:33.750 248 12489.92 -93.03 54951.75 88888.00 2008-09-04 12:20:33.875 248 12489.90 -93.10 54951.82 88888.00 2008-09-04 12:20:34.000 248 12489.95 -93.17 54951.82 88888.00 2008-09-04 12:20:34.125 248 12489.98 -93.20 54951.88 88888.00 2008-09-04 12:20:34.250 248 12489.88 -93.35 54951.93 88888.00 2008-09-04 12:20:34.375 248 12489.88 -93.40 54951.93 88888.00 2008-09-04 12:20:34.500 248 12489.88 -93.45 54951.95 88888.00 2008-09-04 12:20:34.625 248 12489.80 -93.58 54951.97 88888.00 2008-09-04 12:20:34.750 248 12489.83 -93.70 54952.03 88888.00 2008-09-04 12:20:34.875 248 12489.83 -93.80 54952.03 88888.00 2008-09-04 12:20:35.000 248 12489.80 -93.88 54952.05 88888.00 2008-09-04 12:20:35.125 248 12489.88 -93.97 54952.15 88888.00 2008-09-04 12:20:35.250 248 12489.90 -94.12 54952.18 88888.00 2008-09-04 12:20:35.375 248 12489.92 -94.22 54952.22 88888.00 2008-09-04 12:20:35.500 248 12489.85 -94.42 54952.25 88888.00 2008-09-04 12:20:35.625 248 12489.73 -94.55 54952.28 88888.00 2008-09-04 12:20:35.750 248 12489.83 -94.60 54952.35 88888.00 2008-09-04 12:20:35.875 248 12489.85 -94.70 54952.38 88888.00 2008-09-04 12:20:36.000 248 12489.77 -94.83 54952.40 88888.00 2008-09-04 12:20:36.125 248 12489.73 -94.95 54952.47 88888.00 2008-09-04 12:20:36.250 248 12489.67 -95.12 54952.47 88888.00 2008-09-04 12:20:36.375 248 12489.67 -95.20 54952.47 88888.00 2008-09-04 12:20:36.500 248 12489.73 -95.30 54952.55 88888.00 2008-09-04 12:20:36.625 248 12489.73 -95.40 54952.60 88888.00 2008-09-04 12:20:36.750 248 12489.67 -95.53 54952.62 88888.00 2008-09-04 12:20:36.875 248 12489.67 -95.62 54952.68 88888.00 2008-09-04 12:20:37.000 248 12489.70 -95.75 54952.68 88888.00 2008-09-04 12:20:37.125 248 12489.75 -95.80 54952.72 88888.00 2008-09-04 12:20:37.250 248 12489.62 -95.90 54952.75 88888.00 2008-09-04 12:20:37.375 248 12489.55 -96.03 54952.75 88888.00 2008-09-04 12:20:37.500 248 12489.52 -96.08 54952.78 88888.00 2008-09-04 12:20:37.625 248 12489.52 -96.10 54952.80 88888.00 2008-09-04 12:20:37.750 248 12489.45 -96.17 54952.85 88888.00 2008-09-04 12:20:37.875 248 12489.45 -96.25 54952.90 88888.00 2008-09-04 12:20:38.000 248 12489.42 -96.30 54952.90 88888.00 2008-09-04 12:20:38.125 248 12489.42 -96.35 54952.88 88888.00 2008-09-04 12:20:38.250 248 12489.35 -96.40 54952.90 88888.00 2008-09-04 12:20:38.375 248 12489.38 -96.33 54952.90 88888.00 2008-09-04 12:20:38.500 248 12489.40 -96.30 54952.95 88888.00 2008-09-04 12:20:38.625 248 12489.45 -96.33 54952.95 88888.00 2008-09-04 12:20:38.750 248 12489.40 -96.42 54952.95 88888.00 2008-09-04 12:20:38.875 248 12489.48 -96.35 54952.97 88888.00 2008-09-04 12:20:39.000 248 12489.50 -96.33 54952.95 88888.00 2008-09-04 12:20:39.125 248 12489.45 -96.30 54953.00 88888.00 2008-09-04 12:20:39.250 248 12489.40 -96.28 54953.03 88888.00 2008-09-04 12:20:39.375 248 12489.38 -96.25 54953.03 88888.00 2008-09-04 12:20:39.500 248 12489.45 -96.22 54953.05 88888.00 2008-09-04 12:20:39.625 248 12489.50 -96.22 54953.05 88888.00 2008-09-04 12:20:39.750 248 12489.45 -96.15 54953.07 88888.00 2008-09-04 12:20:39.875 248 12489.42 -96.15 54953.05 88888.00 2008-09-04 12:20:40.000 248 12489.42 -96.17 54953.05 88888.00 2008-09-04 12:20:40.125 248 12489.50 -96.10 54953.10 88888.00 2008-09-04 12:20:40.250 248 12489.48 -96.05 54953.10 88888.00 2008-09-04 12:20:40.375 248 12489.40 -96.10 54953.10 88888.00 2008-09-04 12:20:40.500 248 12489.40 -96.03 54953.12 88888.00 2008-09-04 12:20:40.625 248 12489.42 -96.00 54953.15 88888.00 2008-09-04 12:20:40.750 248 12489.50 -95.92 54953.18 88888.00 2008-09-04 12:20:40.875 248 12489.52 -95.92 54953.15 88888.00 2008-09-04 12:20:41.000 248 12489.48 -95.97 54953.15 88888.00 2008-09-04 12:20:41.125 248 12489.45 -96.03 54953.18 88888.00 2008-09-04 12:20:41.250 248 12489.50 -96.05 54953.22 88888.00 2008-09-04 12:20:41.375 248 12489.58 -95.97 54953.25 88888.00 2008-09-04 12:20:41.500 248 12489.58 -96.00 54953.25 88888.00 2008-09-04 12:20:41.625 248 12489.52 -96.05 54953.28 88888.00 2008-09-04 12:20:41.750 248 12489.48 -96.15 54953.30 88888.00 2008-09-04 12:20:41.875 248 12489.50 -96.25 54953.30 88888.00 2008-09-04 12:20:42.000 248 12489.45 -96.42 54953.32 88888.00 2008-09-04 12:20:42.125 248 12489.50 -96.45 54953.38 88888.00 2008-09-04 12:20:42.250 248 12489.48 -96.58 54953.40 88888.00 2008-09-04 12:20:42.375 248 12489.45 -96.70 54953.43 88888.00 2008-09-04 12:20:42.500 248 12489.42 -96.78 54953.45 88888.00 2008-09-04 12:20:42.625 248 12489.48 -96.90 54953.50 88888.00 2008-09-04 12:20:42.750 248 12489.58 -97.10 54953.53 88888.00 2008-09-04 12:20:42.875 248 12489.60 -97.28 54953.57 88888.00 2008-09-04 12:20:43.000 248 12489.58 -97.42 54953.62 88888.00 2008-09-04 12:20:43.125 248 12489.52 -97.58 54953.65 88888.00 2008-09-04 12:20:43.250 248 12489.45 -97.75 54953.70 88888.00 2008-09-04 12:20:43.375 248 12489.48 -97.88 54953.72 88888.00 2008-09-04 12:20:43.500 248 12489.50 -98.00 54953.78 88888.00 2008-09-04 12:20:43.625 248 12489.42 -98.25 54953.78 88888.00 2008-09-04 12:20:43.750 248 12489.35 -98.50 54953.78 88888.00 2008-09-04 12:20:43.875 248 12489.38 -98.62 54953.88 88888.00 2008-09-04 12:20:44.000 248 12489.45 -98.72 54953.90 88888.00 2008-09-04 12:20:44.125 248 12489.52 -98.80 54953.97 88888.00 2008-09-04 12:20:44.250 248 12489.58 -98.97 54953.97 88888.00 2008-09-04 12:20:44.375 248 12489.60 -99.12 54954.03 88888.00 2008-09-04 12:20:44.500 248 12489.58 -99.25 54954.10 88888.00 2008-09-04 12:20:44.625 248 12489.60 -99.35 54954.15 88888.00 2008-09-04 12:20:44.750 248 12489.60 -99.40 54954.18 88888.00 2008-09-04 12:20:44.875 248 12489.48 -99.50 54954.20 88888.00 2008-09-04 12:20:45.000 248 12489.33 -99.55 54954.22 88888.00 2008-09-04 12:20:45.125 248 12489.27 -99.62 54954.28 88888.00 2008-09-04 12:20:45.250 248 12489.15 -99.75 54954.28 88888.00 2008-09-04 12:20:45.375 248 12489.05 -99.80 54954.35 88888.00 2008-09-04 12:20:45.500 248 12489.00 -99.80 54954.40 88888.00 2008-09-04 12:20:45.625 248 12488.98 -99.72 54954.43 88888.00 2008-09-04 12:20:45.750 248 12488.95 -99.70 54954.43 88888.00 2008-09-04 12:20:45.875 248 12488.88 -99.67 54954.43 88888.00 2008-09-04 12:20:46.000 248 12488.90 -99.62 54954.47 88888.00 2008-09-04 12:20:46.125 248 12488.88 -99.62 54954.47 88888.00 2008-09-04 12:20:46.250 248 12488.75 -99.60 54954.50 88888.00 2008-09-04 12:20:46.375 248 12488.70 -99.60 54954.47 88888.00 2008-09-04 12:20:46.500 248 12488.70 -99.58 54954.47 88888.00 2008-09-04 12:20:46.625 248 12488.73 -99.55 54954.50 88888.00 2008-09-04 12:20:46.750 248 12488.77 -99.53 54954.53 88888.00 2008-09-04 12:20:46.875 248 12488.77 -99.45 54954.53 88888.00 2008-09-04 12:20:47.000 248 12488.67 -99.40 54954.53 88888.00 2008-09-04 12:20:47.125 248 12488.65 -99.40 54954.53 88888.00 2008-09-04 12:20:47.250 248 12488.67 -99.33 54954.57 88888.00 2008-09-04 12:20:47.375 248 12488.73 -99.28 54954.57 88888.00 2008-09-04 12:20:47.500 248 12488.75 -99.17 54954.65 88888.00 2008-09-04 12:20:47.625 248 12488.75 -99.15 54954.62 88888.00 2008-09-04 12:20:47.750 248 12488.70 -99.15 54954.60 88888.00 2008-09-04 12:20:47.875 248 12488.65 -99.20 54954.55 88888.00 2008-09-04 12:20:48.000 248 12488.73 -99.20 54954.55 88888.00 2008-09-04 12:20:48.125 248 12488.73 -99.15 54954.60 88888.00 2008-09-04 12:20:48.250 248 12488.80 -99.12 54954.68 88888.00 2008-09-04 12:20:48.375 248 12488.77 -99.20 54954.65 88888.00 2008-09-04 12:20:48.500 248 12488.73 -99.17 54954.70 88888.00 2008-09-04 12:20:48.625 248 12488.70 -99.15 54954.72 88888.00 2008-09-04 12:20:48.750 248 12488.73 -99.15 54954.72 88888.00 2008-09-04 12:20:48.875 248 12488.65 -99.22 54954.75 88888.00 2008-09-04 12:20:49.000 248 12488.60 -99.25 54954.75 88888.00 2008-09-04 12:20:49.125 248 12488.55 -99.33 54954.78 88888.00 2008-09-04 12:20:49.250 248 12488.55 -99.33 54954.82 88888.00 2008-09-04 12:20:49.375 248 12488.58 -99.38 54954.85 88888.00 2008-09-04 12:20:49.500 248 12488.58 -99.42 54954.88 88888.00 2008-09-04 12:20:49.625 248 12488.58 -99.55 54954.90 88888.00 2008-09-04 12:20:49.750 248 12488.52 -99.60 54954.93 88888.00 2008-09-04 12:20:49.875 248 12488.50 -99.70 54954.93 88888.00 2008-09-04 12:20:50.000 248 12488.45 -99.75 54954.97 88888.00 2008-09-04 12:20:50.125 248 12488.48 -99.83 54955.00 88888.00 2008-09-04 12:20:50.250 248 12488.45 -99.97 54955.00 88888.00 2008-09-04 12:20:50.375 248 12488.50 -100.00 54955.03 88888.00 2008-09-04 12:20:50.500 248 12488.50 -100.03 54955.07 88888.00 2008-09-04 12:20:50.625 248 12488.42 -100.15 54955.05 88888.00 2008-09-04 12:20:50.750 248 12488.38 -100.25 54955.05 88888.00 2008-09-04 12:20:50.875 248 12488.35 -100.30 54955.07 88888.00 2008-09-04 12:20:51.000 248 12488.33 -100.35 54955.10 88888.00 2008-09-04 12:20:51.125 248 12488.35 -100.47 54955.07 88888.00 2008-09-04 12:20:51.250 248 12488.33 -100.58 54955.07 88888.00 2008-09-04 12:20:51.375 248 12488.30 -100.58 54955.07 88888.00 2008-09-04 12:20:51.500 248 12488.25 -100.65 54955.10 88888.00 2008-09-04 12:20:51.625 248 12488.25 -100.62 54955.15 88888.00 2008-09-04 12:20:51.750 248 12488.30 -100.65 54955.15 88888.00 2008-09-04 12:20:51.875 248 12488.27 -100.72 54955.15 88888.00 2008-09-04 12:20:52.000 248 12488.15 -100.80 54955.15 88888.00 2008-09-04 12:20:52.125 248 12488.20 -100.75 54955.20 88888.00 2008-09-04 12:20:52.250 248 12488.08 -100.78 54955.20 88888.00 2008-09-04 12:20:52.375 248 12488.00 -100.83 54955.18 88888.00 2008-09-04 12:20:52.500 248 12487.95 -100.80 54955.18 88888.00 2008-09-04 12:20:52.625 248 12487.95 -100.72 54955.25 88888.00 2008-09-04 12:20:52.750 248 12487.98 -100.65 54955.28 88888.00 2008-09-04 12:20:52.875 248 12487.95 -100.62 54955.28 88888.00 2008-09-04 12:20:53.000 248 12487.88 -100.62 54955.28 88888.00 2008-09-04 12:20:53.125 248 12487.77 -100.62 54955.28 88888.00 2008-09-04 12:20:53.250 248 12487.70 -100.60 54955.28 88888.00 2008-09-04 12:20:53.375 248 12487.65 -100.47 54955.28 88888.00 2008-09-04 12:20:53.500 248 12487.62 -100.35 54955.32 88888.00 2008-09-04 12:20:53.625 248 12487.62 -100.28 54955.35 88888.00 2008-09-04 12:20:53.750 248 12487.65 -100.17 54955.32 88888.00 2008-09-04 12:20:53.875 248 12487.62 -100.05 54955.35 88888.00 2008-09-04 12:20:54.000 248 12487.58 -99.90 54955.35 88888.00 2008-09-04 12:20:54.125 248 12487.55 -99.80 54955.35 88888.00 2008-09-04 12:20:54.250 248 12487.50 -99.67 54955.32 88888.00 2008-09-04 12:20:54.375 248 12487.50 -99.47 54955.35 88888.00 2008-09-04 12:20:54.500 248 12487.50 -99.35 54955.38 88888.00 2008-09-04 12:20:54.625 248 12487.48 -99.28 54955.35 88888.00 2008-09-04 12:20:54.750 248 12487.52 -99.10 54955.35 88888.00 2008-09-04 12:20:54.875 248 12487.60 -98.88 54955.35 88888.00 2008-09-04 12:20:55.000 248 12487.65 -98.70 54955.35 88888.00 2008-09-04 12:20:55.125 248 12487.67 -98.55 54955.35 88888.00 2008-09-04 12:20:55.250 248 12487.65 -98.45 54955.35 88888.00 2008-09-04 12:20:55.375 248 12487.65 -98.33 54955.35 88888.00 2008-09-04 12:20:55.500 248 12487.62 -98.22 54955.35 88888.00 2008-09-04 12:20:55.625 248 12487.70 -98.05 54955.35 88888.00 2008-09-04 12:20:55.750 248 12487.77 -97.92 54955.35 88888.00 2008-09-04 12:20:55.875 248 12487.85 -97.83 54955.32 88888.00 2008-09-04 12:20:56.000 248 12487.88 -97.67 54955.30 88888.00 2008-09-04 12:20:56.125 248 12487.85 -97.62 54955.28 88888.00 2008-09-04 12:20:56.250 248 12487.75 -97.60 54955.25 88888.00 2008-09-04 12:20:56.375 248 12487.83 -97.42 54955.25 88888.00 2008-09-04 12:20:56.500 248 12488.00 -97.25 54955.30 88888.00 2008-09-04 12:20:56.625 248 12488.02 -97.15 54955.28 88888.00 2008-09-04 12:20:56.750 248 12488.05 -97.05 54955.30 88888.00 2008-09-04 12:20:56.875 248 12488.10 -96.97 54955.30 88888.00 2008-09-04 12:20:57.000 248 12488.15 -96.88 54955.28 88888.00 2008-09-04 12:20:57.125 248 12488.15 -96.80 54955.25 88888.00 2008-09-04 12:20:57.250 248 12488.15 -96.75 54955.22 88888.00 2008-09-04 12:20:57.375 248 12488.25 -96.65 54955.22 88888.00 2008-09-04 12:20:57.500 248 12488.35 -96.55 54955.22 88888.00 2008-09-04 12:20:57.625 248 12488.38 -96.53 54955.25 88888.00 2008-09-04 12:20:57.750 248 12488.30 -96.47 54955.22 88888.00 2008-09-04 12:20:57.875 248 12488.27 -96.40 54955.25 88888.00 2008-09-04 12:20:58.000 248 12488.27 -96.30 54955.22 88888.00 2008-09-04 12:20:58.125 248 12488.25 -96.20 54955.28 88888.00 2008-09-04 12:20:58.250 248 12488.20 -96.12 54955.28 88888.00 2008-09-04 12:20:58.375 248 12488.17 -96.12 54955.28 88888.00 2008-09-04 12:20:58.500 248 12488.10 -96.15 54955.28 88888.00 2008-09-04 12:20:58.625 248 12488.08 -96.12 54955.25 88888.00 2008-09-04 12:20:58.750 248 12487.98 -96.10 54955.28 88888.00 2008-09-04 12:20:58.875 248 12487.92 -96.12 54955.30 88888.00 2008-09-04 12:20:59.000 248 12487.98 -96.15 54955.32 88888.00 2008-09-04 12:20:59.125 248 12487.92 -96.00 54955.35 88888.00 2008-09-04 12:20:59.250 248 12487.83 -95.97 54955.35 88888.00 2008-09-04 12:20:59.375 248 12487.73 -96.05 54955.35 88888.00 2008-09-04 12:20:59.500 248 12487.65 -96.05 54955.35 88888.00 2008-09-04 12:20:59.625 248 12487.52 -96.05 54955.35 88888.00 2008-09-04 12:20:59.750 248 12487.45 -96.03 54955.38 88888.00 2008-09-04 12:20:59.875 248 12487.45 -95.83 54955.40 88888.00 2008-09-04 12:21:00.000 248 12487.50 -95.75 54955.40 88888.00 2008-09-04 12:21:00.125 248 12487.52 -95.70 54955.43 88888.00 2008-09-04 12:21:00.250 248 12487.48 -95.62 54955.40 88888.00 2008-09-04 12:21:00.375 248 12487.42 -95.55 54955.43 88888.00 2008-09-04 12:21:00.500 248 12487.30 -95.42 54955.47 88888.00 2008-09-04 12:21:00.625 248 12487.38 -95.28 54955.53 88888.00 2008-09-04 12:21:00.750 248 12487.50 -95.20 54955.53 88888.00 2008-09-04 12:21:00.875 248 12487.42 -95.17 54955.47 88888.00 2008-09-04 12:21:01.000 248 12487.33 -95.12 54955.45 88888.00 2008-09-04 12:21:01.125 248 12487.42 -95.00 54955.53 88888.00 2008-09-04 12:21:01.250 248 12487.60 -94.78 54955.55 88888.00 2008-09-04 12:21:01.375 248 12487.70 -94.65 54955.55 88888.00 2008-09-04 12:21:01.500 248 12487.77 -94.60 54955.47 88888.00 2008-09-04 12:21:01.625 248 12487.85 -94.47 54955.47 88888.00 2008-09-04 12:21:01.750 248 12487.95 -94.35 54955.50 88888.00 2008-09-04 12:21:01.875 248 12488.05 -94.22 54955.55 88888.00 2008-09-04 12:21:02.000 248 12488.15 -94.15 54955.55 88888.00 2008-09-04 12:21:02.125 248 12488.27 -93.97 54955.62 88888.00 2008-09-04 12:21:02.250 248 12488.45 -93.85 54955.60 88888.00 2008-09-04 12:21:02.375 248 12488.52 -93.80 54955.55 88888.00 2008-09-04 12:21:02.500 248 12488.60 -93.72 54955.53 88888.00 2008-09-04 12:21:02.625 248 12488.73 -93.62 54955.53 88888.00 2008-09-04 12:21:02.750 248 12488.85 -93.50 54955.57 88888.00 2008-09-04 12:21:02.875 248 12488.95 -93.33 54955.55 88888.00 2008-09-04 12:21:03.000 248 12488.90 -93.22 54955.53 88888.00 2008-09-04 12:21:03.125 248 12488.90 -93.17 54955.55 88888.00 2008-09-04 12:21:03.250 248 12489.05 -93.08 54955.57 88888.00 2008-09-04 12:21:03.375 248 12489.23 -92.95 54955.55 88888.00 2008-09-04 12:21:03.500 248 12489.30 -92.88 54955.53 88888.00 2008-09-04 12:21:03.625 248 12489.33 -92.78 54955.53 88888.00 2008-09-04 12:21:03.750 248 12489.38 -92.62 54955.55 88888.00 2008-09-04 12:21:03.875 248 12489.33 -92.58 54955.57 88888.00 2008-09-04 12:21:04.000 248 12489.38 -92.47 54955.60 88888.00 2008-09-04 12:21:04.125 248 12489.27 -92.40 54955.62 88888.00 2008-09-04 12:21:04.250 248 12489.17 -92.33 54955.68 88888.00 2008-09-04 12:21:04.375 248 12489.12 -92.22 54955.65 88888.00 2008-09-04 12:21:04.500 248 12489.17 -92.12 54955.68 88888.00 2008-09-04 12:21:04.625 248 12489.12 -92.05 54955.65 88888.00 2008-09-04 12:21:04.750 248 12489.17 -91.97 54955.65 88888.00 2008-09-04 12:21:04.875 248 12489.27 -91.88 54955.65 88888.00 2008-09-04 12:21:05.000 248 12489.17 -91.83 54955.65 88888.00 2008-09-04 12:21:05.125 248 12489.27 -91.67 54955.62 88888.00 2008-09-04 12:21:05.250 248 12489.42 -91.53 54955.70 88888.00 2008-09-04 12:21:05.375 248 12489.48 -91.47 54955.70 88888.00 2008-09-04 12:21:05.500 248 12489.45 -91.40 54955.68 88888.00 2008-09-04 12:21:05.625 248 12489.52 -91.28 54955.72 88888.00 2008-09-04 12:21:05.750 248 12489.65 -91.22 54955.70 88888.00 2008-09-04 12:21:05.875 248 12489.73 -91.17 54955.65 88888.00 2008-09-04 12:21:06.000 248 12489.77 -91.17 54955.65 88888.00 2008-09-04 12:21:06.125 248 12489.92 -91.12 54955.72 88888.00 2008-09-04 12:21:06.250 248 12490.12 -91.05 54955.72 88888.00 2008-09-04 12:21:06.375 248 12490.25 -91.05 54955.70 88888.00 2008-09-04 12:21:06.500 248 12490.40 -91.00 54955.70 88888.00 2008-09-04 12:21:06.625 248 12490.50 -90.97 54955.75 88888.00 2008-09-04 12:21:06.750 248 12490.67 -90.97 54955.75 88888.00 2008-09-04 12:21:06.875 248 12490.80 -91.03 54955.75 88888.00 2008-09-04 12:21:07.000 248 12491.00 -91.05 54955.75 88888.00 2008-09-04 12:21:07.125 248 12491.17 -91.03 54955.75 88888.00 2008-09-04 12:21:07.250 248 12491.23 -90.97 54955.75 88888.00 2008-09-04 12:21:07.375 248 12491.35 -90.97 54955.75 88888.00 2008-09-04 12:21:07.500 248 12491.52 -90.92 54955.78 88888.00 2008-09-04 12:21:07.625 248 12491.67 -90.97 54955.75 88888.00 2008-09-04 12:21:07.750 248 12491.75 -91.00 54955.75 88888.00 2008-09-04 12:21:07.875 248 12491.77 -91.00 54955.78 88888.00 2008-09-04 12:21:08.000 248 12491.90 -91.00 54955.78 88888.00 2008-09-04 12:21:08.125 248 12492.05 -90.95 54955.85 88888.00 2008-09-04 12:21:08.250 248 12492.12 -90.88 54955.90 88888.00 2008-09-04 12:21:08.375 248 12492.20 -90.83 54955.90 88888.00 2008-09-04 12:21:08.500 248 12492.20 -90.80 54955.90 88888.00 2008-09-04 12:21:08.625 248 12492.20 -90.78 54955.93 88888.00 2008-09-04 12:21:08.750 248 12492.27 -90.70 54955.95 88888.00 2008-09-04 12:21:08.875 248 12492.35 -90.65 54955.95 88888.00 2008-09-04 12:21:09.000 248 12492.38 -90.67 54955.93 88888.00 2008-09-04 12:21:09.125 248 12492.40 -90.67 54955.93 88888.00 2008-09-04 12:21:09.250 248 12492.38 -90.65 54955.97 88888.00 2008-09-04 12:21:09.375 248 12492.50 -90.58 54956.05 88888.00 2008-09-04 12:21:09.500 248 12492.65 -90.47 54956.07 88888.00 2008-09-04 12:21:09.625 248 12492.60 -90.53 54956.05 88888.00 2008-09-04 12:21:09.750 248 12492.52 -90.53 54956.05 88888.00 2008-09-04 12:21:09.875 248 12492.48 -90.50 54956.07 88888.00 2008-09-04 12:21:10.000 248 12492.50 -90.42 54956.12 88888.00 2008-09-04 12:21:10.125 248 12492.60 -90.40 54956.12 88888.00 2008-09-04 12:21:10.250 248 12492.67 -90.40 54956.12 88888.00 2008-09-04 12:21:10.375 248 12492.75 -90.40 54956.12 88888.00 2008-09-04 12:21:10.500 248 12492.77 -90.40 54956.15 88888.00 2008-09-04 12:21:10.625 248 12492.80 -90.42 54956.18 88888.00 2008-09-04 12:21:10.750 248 12492.85 -90.40 54956.20 88888.00 2008-09-04 12:21:10.875 248 12493.05 -90.33 54956.22 88888.00 2008-09-04 12:21:11.000 248 12493.15 -90.35 54956.22 88888.00 2008-09-04 12:21:11.125 248 12493.10 -90.38 54956.25 88888.00 2008-09-04 12:21:11.250 248 12493.00 -90.45 54956.25 88888.00 2008-09-04 12:21:11.375 248 12492.98 -90.45 54956.28 88888.00 2008-09-04 12:21:11.500 248 12493.00 -90.47 54956.30 88888.00 2008-09-04 12:21:11.625 248 12493.00 -90.45 54956.35 88888.00 2008-09-04 12:21:11.750 248 12493.02 -90.47 54956.35 88888.00 2008-09-04 12:21:11.875 248 12493.02 -90.47 54956.40 88888.00 2008-09-04 12:21:12.000 248 12492.92 -90.47 54956.45 88888.00 2008-09-04 12:21:12.125 248 12492.88 -90.58 54956.50 88888.00 2008-09-04 12:21:12.250 248 12492.80 -90.65 54956.53 88888.00 2008-09-04 12:21:12.375 248 12492.77 -90.65 54956.53 88888.00 2008-09-04 12:21:12.500 248 12492.67 -90.70 54956.57 88888.00 2008-09-04 12:21:12.625 248 12492.55 -90.75 54956.62 88888.00 2008-09-04 12:21:12.750 248 12492.55 -90.75 54956.65 88888.00 2008-09-04 12:21:12.875 248 12492.48 -90.78 54956.68 88888.00 2008-09-04 12:21:13.000 248 12492.40 -90.85 54956.68 88888.00 2008-09-04 12:21:13.125 248 12492.38 -90.88 54956.70 88888.00 2008-09-04 12:21:13.250 248 12492.35 -90.95 54956.75 88888.00 2008-09-04 12:21:13.375 248 12492.33 -91.05 54956.72 88888.00 2008-09-04 12:21:13.500 248 12492.30 -91.12 54956.78 88888.00 2008-09-04 12:21:13.625 248 12492.35 -91.08 54956.82 88888.00 2008-09-04 12:21:13.750 248 12492.38 -91.10 54956.88 88888.00 2008-09-04 12:21:13.875 248 12492.30 -91.20 54956.85 88888.00 2008-09-04 12:21:14.000 248 12492.23 -91.20 54956.90 88888.00 2008-09-04 12:21:14.125 248 12492.20 -91.28 54956.88 88888.00 2008-09-04 12:21:14.250 248 12492.25 -91.42 54956.88 88888.00 2008-09-04 12:21:14.375 248 12492.27 -91.53 54956.88 88888.00 2008-09-04 12:21:14.500 248 12492.27 -91.60 54956.93 88888.00 2008-09-04 12:21:14.625 248 12492.27 -91.65 54957.00 88888.00 2008-09-04 12:21:14.750 248 12492.40 -91.67 54957.00 88888.00 2008-09-04 12:21:14.875 248 12492.45 -91.75 54956.97 88888.00 2008-09-04 12:21:15.000 248 12492.58 -91.88 54956.95 88888.00 2008-09-04 12:21:15.125 248 12492.73 -91.92 54956.97 88888.00 2008-09-04 12:21:15.250 248 12492.83 -92.03 54957.00 88888.00 2008-09-04 12:21:15.375 248 12492.98 -92.08 54957.00 88888.00 2008-09-04 12:21:15.500 248 12493.08 -92.12 54957.00 88888.00 2008-09-04 12:21:15.625 248 12493.27 -92.20 54957.00 88888.00 2008-09-04 12:21:15.750 248 12493.55 -92.20 54957.00 88888.00 2008-09-04 12:21:15.875 248 12493.67 -92.30 54956.97 88888.00 2008-09-04 12:21:16.000 248 12493.83 -92.30 54956.95 88888.00 2008-09-04 12:21:16.125 248 12493.90 -92.35 54956.95 88888.00 2008-09-04 12:21:16.250 248 12494.05 -92.42 54956.93 88888.00 2008-09-04 12:21:16.375 248 12494.27 -92.42 54956.95 88888.00 2008-09-04 12:21:16.500 248 12494.45 -92.40 54956.95 88888.00 2008-09-04 12:21:16.625 248 12494.67 -92.33 54956.97 88888.00 2008-09-04 12:21:16.750 248 12494.83 -92.33 54956.97 88888.00 2008-09-04 12:21:16.875 248 12494.85 -92.38 54956.95 88888.00 2008-09-04 12:21:17.000 248 12494.95 -92.35 54956.95 88888.00 2008-09-04 12:21:17.125 248 12495.08 -92.28 54956.95 88888.00 2008-09-04 12:21:17.250 248 12495.15 -92.12 54956.97 88888.00 2008-09-04 12:21:17.375 248 12495.30 -92.12 54956.95 88888.00 2008-09-04 12:21:17.500 248 12495.42 -92.12 54956.95 88888.00 2008-09-04 12:21:17.625 248 12495.55 -92.10 54956.95 88888.00 2008-09-04 12:21:17.750 248 12495.65 -92.15 54956.97 88888.00 2008-09-04 12:21:17.875 248 12495.75 -92.17 54956.95 88888.00 2008-09-04 12:21:18.000 248 12495.83 -92.17 54956.95 88888.00 2008-09-04 12:21:18.125 248 12495.90 -92.15 54956.95 88888.00 2008-09-04 12:21:18.250 248 12495.92 -92.20 54957.00 88888.00 2008-09-04 12:21:18.375 248 12496.02 -92.20 54957.05 88888.00 2008-09-04 12:21:18.500 248 12496.08 -92.30 54957.05 88888.00 2008-09-04 12:21:18.625 248 12496.12 -92.38 54957.05 88888.00 2008-09-04 12:21:18.750 248 12496.12 -92.45 54957.05 88888.00 2008-09-04 12:21:18.875 248 12496.12 -92.60 54957.07 88888.00 2008-09-04 12:21:19.000 248 12496.12 -92.70 54957.05 88888.00 2008-09-04 12:21:19.125 248 12496.20 -92.75 54957.10 88888.00 2008-09-04 12:21:19.250 248 12496.20 -92.85 54957.12 88888.00 2008-09-04 12:21:19.375 248 12496.25 -92.97 54957.12 88888.00 2008-09-04 12:21:19.500 248 12496.20 -93.08 54957.15 88888.00 2008-09-04 12:21:19.625 248 12496.27 -93.15 54957.18 88888.00 2008-09-04 12:21:19.750 248 12496.33 -93.28 54957.18 88888.00 2008-09-04 12:21:19.875 248 12496.33 -93.42 54957.18 88888.00 2008-09-04 12:21:20.000 248 12496.33 -93.55 54957.20 88888.00 2008-09-04 12:21:20.125 248 12496.40 -93.60 54957.20 88888.00 2008-09-04 12:21:20.250 248 12496.40 -93.70 54957.25 88888.00 2008-09-04 12:21:20.375 248 12496.50 -93.80 54957.22 88888.00 2008-09-04 12:21:20.500 248 12496.67 -93.78 54957.30 88888.00 2008-09-04 12:21:20.625 248 12496.75 -93.80 54957.32 88888.00 2008-09-04 12:21:20.750 248 12496.73 -93.90 54957.30 88888.00 2008-09-04 12:21:20.875 248 12496.80 -93.95 54957.28 88888.00 2008-09-04 12:21:21.000 248 12496.92 -93.92 54957.35 88888.00 2008-09-04 12:21:21.125 248 12497.02 -93.92 54957.32 88888.00 2008-09-04 12:21:21.250 248 12497.10 -93.97 54957.35 88888.00 2008-09-04 12:21:21.375 248 12497.20 -93.95 54957.35 88888.00 2008-09-04 12:21:21.500 248 12497.23 -93.95 54957.38 88888.00 2008-09-04 12:21:21.625 248 12497.27 -93.90 54957.32 88888.00 2008-09-04 12:21:21.750 248 12497.35 -93.85 54957.32 88888.00 2008-09-04 12:21:21.875 248 12497.45 -93.88 54957.35 88888.00 2008-09-04 12:21:22.000 248 12497.55 -93.85 54957.35 88888.00 2008-09-04 12:21:22.125 248 12497.65 -93.88 54957.32 88888.00 2008-09-04 12:21:22.250 248 12497.77 -93.83 54957.35 88888.00 2008-09-04 12:21:22.375 248 12497.90 -93.80 54957.32 88888.00 2008-09-04 12:21:22.500 248 12498.02 -93.72 54957.35 88888.00 2008-09-04 12:21:22.625 248 12498.17 -93.70 54957.35 88888.00 2008-09-04 12:21:22.750 248 12498.35 -93.62 54957.38 88888.00 2008-09-04 12:21:22.875 248 12498.50 -93.70 54957.32 88888.00 2008-09-04 12:21:23.000 248 12498.58 -93.67 54957.28 88888.00 2008-09-04 12:21:23.125 248 12498.65 -93.60 54957.30 88888.00 2008-09-04 12:21:23.250 248 12498.75 -93.60 54957.30 88888.00 2008-09-04 12:21:23.375 248 12499.00 -93.60 54957.35 88888.00 2008-09-04 12:21:23.500 248 12499.20 -93.50 54957.32 88888.00 2008-09-04 12:21:23.625 248 12499.38 -93.40 54957.32 88888.00 2008-09-04 12:21:23.750 248 12499.52 -93.40 54957.32 88888.00 2008-09-04 12:21:23.875 248 12499.75 -93.38 54957.32 88888.00 2008-09-04 12:21:24.000 248 12499.92 -93.28 54957.25 88888.00 2008-09-04 12:21:24.125 248 12500.08 -93.25 54957.22 88888.00 2008-09-04 12:21:24.250 248 12500.25 -93.20 54957.22 88888.00 2008-09-04 12:21:24.375 248 12500.48 -93.08 54957.22 88888.00 2008-09-04 12:21:24.500 248 12500.70 -93.03 54957.25 88888.00 2008-09-04 12:21:24.625 248 12500.92 -93.05 54957.22 88888.00 2008-09-04 12:21:24.750 248 12501.05 -93.00 54957.20 88888.00 2008-09-04 12:21:24.875 248 12501.20 -92.90 54957.22 88888.00 2008-09-04 12:21:25.000 248 12501.38 -92.83 54957.18 88888.00 2008-09-04 12:21:25.125 248 12501.52 -92.72 54957.20 88888.00 2008-09-04 12:21:25.250 248 12501.55 -92.70 54957.18 88888.00 2008-09-04 12:21:25.375 248 12501.62 -92.70 54957.15 88888.00 2008-09-04 12:21:25.500 248 12501.75 -92.70 54957.12 88888.00 2008-09-04 12:21:25.625 248 12501.98 -92.65 54957.15 88888.00 2008-09-04 12:21:25.750 248 12502.12 -92.53 54957.20 88888.00 2008-09-04 12:21:25.875 248 12502.25 -92.47 54957.18 88888.00 2008-09-04 12:21:26.000 248 12502.33 -92.47 54957.10 88888.00 2008-09-04 12:21:26.125 248 12502.45 -92.47 54957.10 88888.00 2008-09-04 12:21:26.250 248 12502.55 -92.47 54957.10 88888.00 2008-09-04 12:21:26.375 248 12502.60 -92.45 54957.10 88888.00 2008-09-04 12:21:26.500 248 12502.80 -92.42 54957.12 88888.00 2008-09-04 12:21:26.625 248 12503.00 -92.42 54957.15 88888.00 2008-09-04 12:21:26.750 248 12503.05 -92.45 54957.10 88888.00 2008-09-04 12:21:26.875 248 12503.15 -92.42 54957.10 88888.00 2008-09-04 12:21:27.000 248 12503.25 -92.38 54957.10 88888.00 2008-09-04 12:21:27.125 248 12503.38 -92.42 54957.07 88888.00 2008-09-04 12:21:27.250 248 12503.50 -92.40 54957.05 88888.00 2008-09-04 12:21:27.375 248 12503.70 -92.33 54957.07 88888.00 2008-09-04 12:21:27.500 248 12503.88 -92.30 54957.07 88888.00 2008-09-04 12:21:27.625 248 12503.92 -92.35 54957.05 88888.00 2008-09-04 12:21:27.750 248 12503.98 -92.35 54957.05 88888.00 2008-09-04 12:21:27.875 248 12504.12 -92.35 54957.05 88888.00 2008-09-04 12:21:28.000 248 12504.25 -92.30 54957.03 88888.00 2008-09-04 12:21:28.125 248 12504.40 -92.28 54957.03 88888.00 2008-09-04 12:21:28.250 248 12504.58 -92.25 54957.03 88888.00 2008-09-04 12:21:28.375 248 12504.67 -92.22 54957.05 88888.00 2008-09-04 12:21:28.500 248 12504.73 -92.22 54957.05 88888.00 2008-09-04 12:21:28.625 248 12504.80 -92.15 54957.05 88888.00 2008-09-04 12:21:28.750 248 12504.77 -92.25 54957.00 88888.00 2008-09-04 12:21:28.875 248 12504.75 -92.20 54957.00 88888.00 2008-09-04 12:21:29.000 248 12504.77 -92.20 54957.00 88888.00 2008-09-04 12:21:29.125 248 12504.90 -92.10 54957.07 88888.00 2008-09-04 12:21:29.250 248 12504.98 -92.12 54957.07 88888.00 2008-09-04 12:21:29.375 248 12504.98 -92.17 54957.05 88888.00 2008-09-04 12:21:29.500 248 12504.92 -92.17 54957.05 88888.00 2008-09-04 12:21:29.625 248 12504.90 -92.17 54957.07 88888.00 2008-09-04 12:21:29.750 248 12504.98 -92.12 54957.10 88888.00 2008-09-04 12:21:29.875 248 12505.05 -92.10 54957.12 88888.00 2008-09-04 12:21:30.000 248 12505.10 -92.08 54957.10 88888.00 2008-09-04 12:21:30.125 248 12505.10 -92.10 54957.10 88888.00 2008-09-04 12:21:30.250 248 12505.05 -92.10 54957.07 88888.00 2008-09-04 12:21:30.375 248 12505.17 -92.10 54957.12 88888.00 2008-09-04 12:21:30.500 248 12505.23 -92.08 54957.10 88888.00 2008-09-04 12:21:30.625 248 12505.20 -92.10 54957.10 88888.00 2008-09-04 12:21:30.750 248 12505.23 -92.08 54957.12 88888.00 2008-09-04 12:21:30.875 248 12505.33 -92.05 54957.18 88888.00 2008-09-04 12:21:31.000 248 12505.38 -92.00 54957.18 88888.00 2008-09-04 12:21:31.125 248 12505.48 -91.95 54957.12 88888.00 2008-09-04 12:21:31.250 248 12505.42 -91.97 54957.12 88888.00 2008-09-04 12:21:31.375 248 12505.52 -91.95 54957.15 88888.00 2008-09-04 12:21:31.500 248 12505.65 -91.90 54957.15 88888.00 2008-09-04 12:21:31.625 248 12505.70 -91.92 54957.15 88888.00 2008-09-04 12:21:31.750 248 12505.73 -91.95 54957.15 88888.00 2008-09-04 12:21:31.875 248 12505.85 -91.85 54957.20 88888.00 2008-09-04 12:21:32.000 248 12505.90 -91.85 54957.18 88888.00 2008-09-04 12:21:32.125 248 12505.95 -91.85 54957.22 88888.00 2008-09-04 12:21:32.250 248 12505.90 -91.80 54957.25 88888.00 2008-09-04 12:21:32.375 248 12505.98 -91.83 54957.25 88888.00 2008-09-04 12:21:32.500 248 12506.15 -91.85 54957.22 88888.00 2008-09-04 12:21:32.625 248 12506.25 -91.83 54957.25 88888.00 2008-09-04 12:21:32.750 248 12506.35 -91.70 54957.28 88888.00 2008-09-04 12:21:32.875 248 12506.45 -91.65 54957.28 88888.00 2008-09-04 12:21:33.000 248 12506.45 -91.72 54957.25 88888.00 2008-09-04 12:21:33.125 248 12506.50 -91.75 54957.22 88888.00 2008-09-04 12:21:33.250 248 12506.65 -91.78 54957.28 88888.00 2008-09-04 12:21:33.375 248 12506.73 -91.80 54957.25 88888.00 2008-09-04 12:21:33.500 248 12506.73 -91.83 54957.22 88888.00 2008-09-04 12:21:33.625 248 12506.70 -91.85 54957.22 88888.00 2008-09-04 12:21:33.750 248 12506.83 -91.83 54957.25 88888.00 2008-09-04 12:21:33.875 248 12507.00 -91.75 54957.25 88888.00 2008-09-04 12:21:34.000 248 12507.15 -91.75 54957.28 88888.00 2008-09-04 12:21:34.125 248 12507.20 -91.75 54957.25 88888.00 2008-09-04 12:21:34.250 248 12507.23 -91.70 54957.22 88888.00 2008-09-04 12:21:34.375 248 12507.33 -91.62 54957.25 88888.00 2008-09-04 12:21:34.500 248 12507.50 -91.62 54957.25 88888.00 2008-09-04 12:21:34.625 248 12507.65 -91.60 54957.22 88888.00 2008-09-04 12:21:34.750 248 12507.65 -91.60 54957.22 88888.00 2008-09-04 12:21:34.875 248 12507.73 -91.53 54957.22 88888.00 2008-09-04 12:21:35.000 248 12507.85 -91.42 54957.25 88888.00 2008-09-04 12:21:35.125 248 12507.92 -91.45 54957.22 88888.00 2008-09-04 12:21:35.250 248 12508.00 -91.47 54957.22 88888.00 2008-09-04 12:21:35.375 248 12508.08 -91.47 54957.18 88888.00 2008-09-04 12:21:35.500 248 12508.10 -91.38 54957.22 88888.00 2008-09-04 12:21:35.625 248 12508.17 -91.35 54957.25 88888.00 2008-09-04 12:21:35.750 248 12508.17 -91.38 54957.25 88888.00 2008-09-04 12:21:35.875 248 12508.25 -91.33 54957.22 88888.00 2008-09-04 12:21:36.000 248 12508.38 -91.28 54957.22 88888.00 2008-09-04 12:21:36.125 248 12508.42 -91.30 54957.25 88888.00 2008-09-04 12:21:36.250 248 12508.35 -91.40 54957.25 88888.00 2008-09-04 12:21:36.375 248 12508.38 -91.40 54957.28 88888.00 2008-09-04 12:21:36.500 248 12508.42 -91.42 54957.30 88888.00 2008-09-04 12:21:36.625 248 12508.42 -91.47 54957.28 88888.00 2008-09-04 12:21:36.750 248 12508.40 -91.47 54957.32 88888.00 2008-09-04 12:21:36.875 248 12508.42 -91.42 54957.32 88888.00 2008-09-04 12:21:37.000 248 12508.40 -91.47 54957.32 88888.00 2008-09-04 12:21:37.125 248 12508.38 -91.60 54957.30 88888.00 2008-09-04 12:21:37.250 248 12508.33 -91.65 54957.35 88888.00 2008-09-04 12:21:37.375 248 12508.33 -91.65 54957.40 88888.00 2008-09-04 12:21:37.500 248 12508.30 -91.67 54957.40 88888.00 2008-09-04 12:21:37.625 248 12508.33 -91.70 54957.40 88888.00 2008-09-04 12:21:37.750 248 12508.38 -91.70 54957.40 88888.00 2008-09-04 12:21:37.875 248 12508.35 -91.72 54957.40 88888.00 2008-09-04 12:21:38.000 248 12508.38 -91.83 54957.38 88888.00 2008-09-04 12:21:38.125 248 12508.45 -91.83 54957.40 88888.00 2008-09-04 12:21:38.250 248 12508.45 -91.78 54957.43 88888.00 2008-09-04 12:21:38.375 248 12508.45 -91.80 54957.43 88888.00 2008-09-04 12:21:38.500 248 12508.50 -91.80 54957.43 88888.00 2008-09-04 12:21:38.625 248 12508.52 -91.85 54957.40 88888.00 2008-09-04 12:21:38.750 248 12508.55 -91.80 54957.43 88888.00 2008-09-04 12:21:38.875 248 12508.70 -91.67 54957.45 88888.00 2008-09-04 12:21:39.000 248 12508.83 -91.60 54957.45 88888.00 2008-09-04 12:21:39.125 248 12508.83 -91.65 54957.43 88888.00 2008-09-04 12:21:39.250 248 12508.75 -91.65 54957.43 88888.00 2008-09-04 12:21:39.375 248 12508.80 -91.62 54957.40 88888.00 2008-09-04 12:21:39.500 248 12508.85 -91.65 54957.40 88888.00 2008-09-04 12:21:39.625 248 12508.95 -91.58 54957.40 88888.00 2008-09-04 12:21:39.750 248 12509.05 -91.50 54957.40 88888.00 2008-09-04 12:21:39.875 248 12509.12 -91.40 54957.45 88888.00 2008-09-04 12:21:40.000 248 12509.17 -91.38 54957.40 88888.00 2008-09-04 12:21:40.125 248 12509.23 -91.33 54957.40 88888.00 2008-09-04 12:21:40.250 248 12509.30 -91.28 54957.38 88888.00 2008-09-04 12:21:40.375 248 12509.40 -91.20 54957.38 88888.00 2008-09-04 12:21:40.500 248 12509.45 -91.12 54957.40 88888.00 2008-09-04 12:21:40.625 248 12509.48 -91.12 54957.35 88888.00 2008-09-04 12:21:40.750 248 12509.50 -91.08 54957.38 88888.00 2008-09-04 12:21:40.875 248 12509.48 -90.97 54957.35 88888.00 2008-09-04 12:21:41.000 248 12509.50 -90.90 54957.32 88888.00 2008-09-04 12:21:41.125 248 12509.58 -90.78 54957.32 88888.00 2008-09-04 12:21:41.250 248 12509.65 -90.55 54957.35 88888.00 2008-09-04 12:21:41.375 248 12509.73 -90.47 54957.32 88888.00 2008-09-04 12:21:41.500 248 12509.60 -90.47 54957.32 88888.00 2008-09-04 12:21:41.625 248 12509.52 -90.40 54957.30 88888.00 2008-09-04 12:21:41.750 248 12509.55 -90.30 54957.32 88888.00 2008-09-04 12:21:41.875 248 12509.58 -90.15 54957.38 88888.00 2008-09-04 12:21:42.000 248 12509.45 -90.03 54957.32 88888.00 2008-09-04 12:21:42.125 248 12509.35 -89.88 54957.32 88888.00 2008-09-04 12:21:42.250 248 12509.23 -89.75 54957.32 88888.00 2008-09-04 12:21:42.375 248 12509.20 -89.62 54957.32 88888.00 2008-09-04 12:21:42.500 248 12509.15 -89.47 54957.35 88888.00 2008-09-04 12:21:42.625 248 12509.12 -89.30 54957.35 88888.00 2008-09-04 12:21:42.750 248 12508.92 -89.22 54957.32 88888.00 2008-09-04 12:21:42.875 248 12508.80 -89.08 54957.35 88888.00 2008-09-04 12:21:43.000 248 12508.75 -88.88 54957.35 88888.00 2008-09-04 12:21:43.125 248 12508.60 -88.75 54957.32 88888.00 2008-09-04 12:21:43.250 248 12508.50 -88.55 54957.35 88888.00 2008-09-04 12:21:43.375 248 12508.50 -88.38 54957.38 88888.00 2008-09-04 12:21:43.500 248 12508.40 -88.25 54957.35 88888.00 2008-09-04 12:21:43.625 248 12508.17 -88.15 54957.32 88888.00 2008-09-04 12:21:43.750 248 12508.10 -88.00 54957.35 88888.00 2008-09-04 12:21:43.875 248 12508.05 -87.80 54957.38 88888.00 2008-09-04 12:21:44.000 248 12507.92 -87.67 54957.35 88888.00 2008-09-04 12:21:44.125 248 12507.83 -87.58 54957.38 88888.00 2008-09-04 12:21:44.250 248 12507.83 -87.33 54957.38 88888.00 2008-09-04 12:21:44.375 248 12507.80 -87.20 54957.35 88888.00 2008-09-04 12:21:44.500 248 12507.75 -87.00 54957.32 88888.00 2008-09-04 12:21:44.625 248 12507.65 -86.88 54957.32 88888.00 2008-09-04 12:21:44.750 248 12507.52 -86.72 54957.30 88888.00 2008-09-04 12:21:44.875 248 12507.48 -86.55 54957.32 88888.00 2008-09-04 12:21:45.000 248 12507.40 -86.40 54957.28 88888.00 2008-09-04 12:21:45.125 248 12507.33 -86.28 54957.32 88888.00 2008-09-04 12:21:45.250 248 12507.12 -86.15 54957.32 88888.00 2008-09-04 12:21:45.375 248 12507.08 -86.00 54957.32 88888.00 2008-09-04 12:21:45.500 248 12506.98 -85.85 54957.32 88888.00 2008-09-04 12:21:45.625 248 12506.85 -85.70 54957.35 88888.00 2008-09-04 12:21:45.750 248 12506.73 -85.55 54957.38 88888.00 2008-09-04 12:21:45.875 248 12506.65 -85.42 54957.38 88888.00 2008-09-04 12:21:46.000 248 12506.55 -85.35 54957.32 88888.00 2008-09-04 12:21:46.125 248 12506.40 -85.25 54957.35 88888.00 2008-09-04 12:21:46.250 248 12506.25 -85.12 54957.38 88888.00 2008-09-04 12:21:46.375 248 12506.08 -85.05 54957.35 88888.00 2008-09-04 12:21:46.500 248 12505.98 -84.97 54957.35 88888.00 2008-09-04 12:21:46.625 248 12505.85 -84.83 54957.40 88888.00 2008-09-04 12:21:46.750 248 12505.67 -84.70 54957.40 88888.00 2008-09-04 12:21:46.875 248 12505.45 -84.58 54957.43 88888.00 2008-09-04 12:21:47.000 248 12505.25 -84.50 54957.43 88888.00 2008-09-04 12:21:47.125 248 12505.12 -84.35 54957.47 88888.00 2008-09-04 12:21:47.250 248 12505.02 -84.17 54957.47 88888.00 2008-09-04 12:21:47.375 248 12504.92 -84.08 54957.53 88888.00 2008-09-04 12:21:47.500 248 12504.80 -84.03 54957.53 88888.00 2008-09-04 12:21:47.625 248 12504.60 -83.97 54957.53 88888.00 2008-09-04 12:21:47.750 248 12504.40 -83.83 54957.55 88888.00 2008-09-04 12:21:47.875 248 12504.30 -83.67 54957.60 88888.00 2008-09-04 12:21:48.000 248 12504.20 -83.55 54957.60 88888.00 2008-09-04 12:21:48.125 248 12504.08 -83.40 54957.62 88888.00 2008-09-04 12:21:48.250 248 12503.88 -83.25 54957.65 88888.00 2008-09-04 12:21:48.375 248 12503.70 -83.15 54957.65 88888.00 2008-09-04 12:21:48.500 248 12503.50 -83.00 54957.68 88888.00 2008-09-04 12:21:48.625 248 12503.42 -82.80 54957.72 88888.00 2008-09-04 12:21:48.750 248 12503.25 -82.67 54957.72 88888.00 2008-09-04 12:21:48.875 248 12503.08 -82.55 54957.70 88888.00 2008-09-04 12:21:49.000 248 12503.00 -82.35 54957.75 88888.00 2008-09-04 12:21:49.125 248 12502.88 -82.17 54957.78 88888.00 2008-09-04 12:21:49.250 248 12502.70 -82.05 54957.75 88888.00 2008-09-04 12:21:49.375 248 12502.60 -81.92 54957.78 88888.00 2008-09-04 12:21:49.500 248 12502.52 -81.72 54957.80 88888.00 2008-09-04 12:21:49.625 248 12502.40 -81.60 54957.80 88888.00 2008-09-04 12:21:49.750 248 12502.27 -81.45 54957.80 88888.00 2008-09-04 12:21:49.875 248 12502.12 -81.35 54957.80 88888.00 2008-09-04 12:21:50.000 248 12502.08 -81.22 54957.80 88888.00 2008-09-04 12:21:50.125 248 12502.08 -81.17 54957.82 88888.00 2008-09-04 12:21:50.250 248 12502.00 -81.03 54957.88 88888.00 2008-09-04 12:21:50.375 248 12501.85 -80.95 54957.88 88888.00 2008-09-04 12:21:50.500 248 12501.65 -80.90 54957.85 88888.00 2008-09-04 12:21:50.625 248 12501.55 -80.85 54957.88 88888.00 2008-09-04 12:21:50.750 248 12501.42 -80.80 54957.90 88888.00 2008-09-04 12:21:50.875 248 12501.30 -80.78 54957.95 88888.00 2008-09-04 12:21:51.000 248 12501.15 -80.75 54957.95 88888.00 2008-09-04 12:21:51.125 248 12501.02 -80.72 54957.97 88888.00 2008-09-04 12:21:51.250 248 12500.98 -80.60 54958.05 88888.00 2008-09-04 12:21:51.375 248 12500.83 -80.58 54958.05 88888.00 2008-09-04 12:21:51.500 248 12500.62 -80.65 54958.05 88888.00 2008-09-04 12:21:51.625 248 12500.35 -80.67 54958.05 88888.00 2008-09-04 12:21:51.750 248 12500.15 -80.67 54958.05 88888.00 2008-09-04 12:21:51.875 248 12499.95 -80.62 54958.05 88888.00 2008-09-04 12:21:52.000 248 12499.80 -80.55 54958.07 88888.00 2008-09-04 12:21:52.125 248 12499.65 -80.50 54958.12 88888.00 2008-09-04 12:21:52.250 248 12499.38 -80.50 54958.15 88888.00 2008-09-04 12:21:52.375 248 12499.17 -80.40 54958.18 88888.00 2008-09-04 12:21:52.500 248 12498.98 -80.30 54958.20 88888.00 2008-09-04 12:21:52.625 248 12498.80 -80.20 54958.25 88888.00 2008-09-04 12:21:52.750 248 12498.65 -80.17 54958.25 88888.00 2008-09-04 12:21:52.875 248 12498.50 -80.10 54958.30 88888.00 2008-09-04 12:21:53.000 248 12498.27 -80.00 54958.30 88888.00 2008-09-04 12:21:53.125 248 12498.05 -79.92 54958.30 88888.00 2008-09-04 12:21:53.250 248 12497.85 -79.78 54958.38 88888.00 2008-09-04 12:21:53.375 248 12497.73 -79.75 54958.32 88888.00 2008-09-04 12:21:53.500 248 12497.58 -79.70 54958.32 88888.00 2008-09-04 12:21:53.625 248 12497.42 -79.58 54958.35 88888.00 2008-09-04 12:21:53.750 248 12497.35 -79.40 54958.40 88888.00 2008-09-04 12:21:53.875 248 12497.23 -79.30 54958.40 88888.00 2008-09-04 12:21:54.000 248 12497.08 -79.30 54958.35 88888.00 2008-09-04 12:21:54.125 248 12496.92 -79.30 54958.35 88888.00 2008-09-04 12:21:54.250 248 12496.77 -79.17 54958.38 88888.00 2008-09-04 12:21:54.375 248 12496.73 -79.05 54958.40 88888.00 2008-09-04 12:21:54.500 248 12496.65 -79.00 54958.40 88888.00 2008-09-04 12:21:54.625 248 12496.60 -79.03 54958.38 88888.00 2008-09-04 12:21:54.750 248 12496.58 -79.00 54958.40 88888.00 2008-09-04 12:21:54.875 248 12496.48 -78.92 54958.40 88888.00 2008-09-04 12:21:55.000 248 12496.35 -78.90 54958.38 88888.00 2008-09-04 12:21:55.125 248 12496.30 -78.85 54958.40 88888.00 2008-09-04 12:21:55.250 248 12496.20 -78.78 54958.40 88888.00 2008-09-04 12:21:55.375 248 12496.17 -78.67 54958.40 88888.00 2008-09-04 12:21:55.500 248 12496.10 -78.62 54958.43 88888.00 2008-09-04 12:21:55.625 248 12496.10 -78.60 54958.43 88888.00 2008-09-04 12:21:55.750 248 12496.02 -78.60 54958.40 88888.00 2008-09-04 12:21:55.875 248 12496.02 -78.60 54958.43 88888.00 2008-09-04 12:21:56.000 248 12496.02 -78.53 54958.43 88888.00 2008-09-04 12:21:56.125 248 12496.08 -78.50 54958.45 88888.00 2008-09-04 12:21:56.250 248 12496.00 -78.42 54958.43 88888.00 2008-09-04 12:21:56.375 248 12495.98 -78.42 54958.40 88888.00 2008-09-04 12:21:56.500 248 12496.02 -78.47 54958.38 88888.00 2008-09-04 12:21:56.625 248 12496.05 -78.47 54958.35 88888.00 2008-09-04 12:21:56.750 248 12496.10 -78.42 54958.40 88888.00 2008-09-04 12:21:56.875 248 12496.12 -78.50 54958.38 88888.00 2008-09-04 12:21:57.000 248 12496.23 -78.53 54958.35 88888.00 2008-09-04 12:21:57.125 248 12496.33 -78.53 54958.38 88888.00 2008-09-04 12:21:57.250 248 12496.30 -78.58 54958.38 88888.00 2008-09-04 12:21:57.375 248 12496.35 -78.58 54958.38 88888.00 2008-09-04 12:21:57.500 248 12496.33 -78.62 54958.35 88888.00 2008-09-04 12:21:57.625 248 12496.35 -78.67 54958.32 88888.00 2008-09-04 12:21:57.750 248 12496.40 -78.60 54958.32 88888.00 2008-09-04 12:21:57.875 248 12496.40 -78.58 54958.35 88888.00 2008-09-04 12:21:58.000 248 12496.40 -78.53 54958.35 88888.00 2008-09-04 12:21:58.125 248 12496.40 -78.45 54958.38 88888.00 2008-09-04 12:21:58.250 248 12496.40 -78.35 54958.38 88888.00 2008-09-04 12:21:58.375 248 12496.35 -78.30 54958.38 88888.00 2008-09-04 12:21:58.500 248 12496.33 -78.30 54958.35 88888.00 2008-09-04 12:21:58.625 248 12496.30 -78.15 54958.32 88888.00 2008-09-04 12:21:58.750 248 12496.30 -78.00 54958.30 88888.00 2008-09-04 12:21:58.875 248 12496.30 -77.88 54958.28 88888.00 2008-09-04 12:21:59.000 248 12496.42 -77.80 54958.30 88888.00 2008-09-04 12:21:59.125 248 12496.42 -77.72 54958.28 88888.00 2008-09-04 12:21:59.250 248 12496.45 -77.60 54958.28 88888.00 2008-09-04 12:21:59.375 248 12496.55 -77.50 54958.28 88888.00 2008-09-04 12:21:59.500 248 12496.60 -77.38 54958.28 88888.00 2008-09-04 12:21:59.625 248 12496.55 -77.38 54958.22 88888.00 2008-09-04 12:21:59.750 248 12496.60 -77.33 54958.18 88888.00 2008-09-04 12:21:59.875 248 12496.58 -77.30 54958.15 88888.00 2008-09-04 12:22:00.000 248 12496.55 -77.35 54958.12 88888.00 2008-09-04 12:22:00.125 248 12496.65 -77.28 54958.12 88888.00 2008-09-04 12:22:00.250 248 12496.67 -77.22 54958.10 88888.00 2008-09-04 12:22:00.375 248 12496.67 -77.25 54958.07 88888.00 2008-09-04 12:22:00.500 248 12496.73 -77.22 54958.07 88888.00 2008-09-04 12:22:00.625 248 12496.75 -77.28 54958.03 88888.00 2008-09-04 12:22:00.750 248 12496.77 -77.28 54958.03 88888.00 2008-09-04 12:22:00.875 248 12496.90 -77.25 54958.03 88888.00 2008-09-04 12:22:01.000 248 12496.92 -77.33 54957.95 88888.00 2008-09-04 12:22:01.125 248 12496.95 -77.30 54957.97 88888.00 2008-09-04 12:22:01.250 248 12497.02 -77.28 54958.03 88888.00 2008-09-04 12:22:01.375 248 12497.15 -77.28 54958.03 88888.00 2008-09-04 12:22:01.500 248 12497.10 -77.30 54958.00 88888.00 2008-09-04 12:22:01.625 248 12497.05 -77.35 54957.95 88888.00 2008-09-04 12:22:01.750 248 12497.20 -77.30 54957.95 88888.00 2008-09-04 12:22:01.875 248 12497.25 -77.30 54957.90 88888.00 2008-09-04 12:22:02.000 248 12497.25 -77.38 54957.88 88888.00 2008-09-04 12:22:02.125 248 12497.33 -77.40 54957.82 88888.00 2008-09-04 12:22:02.250 248 12497.42 -77.35 54957.82 88888.00 2008-09-04 12:22:02.375 248 12497.48 -77.28 54957.80 88888.00 2008-09-04 12:22:02.500 248 12497.50 -77.25 54957.80 88888.00 2008-09-04 12:22:02.625 248 12497.60 -77.22 54957.78 88888.00 2008-09-04 12:22:02.750 248 12497.58 -77.17 54957.72 88888.00 2008-09-04 12:22:02.875 248 12497.62 -77.10 54957.70 88888.00 2008-09-04 12:22:03.000 248 12497.73 -76.97 54957.68 88888.00 2008-09-04 12:22:03.125 248 12497.75 -76.83 54957.68 88888.00 2008-09-04 12:22:03.250 248 12497.83 -76.65 54957.62 88888.00 2008-09-04 12:22:03.375 248 12497.85 -76.50 54957.60 88888.00 2008-09-04 12:22:03.500 248 12497.80 -76.30 54957.60 88888.00 2008-09-04 12:22:03.625 248 12497.80 -76.17 54957.57 88888.00 2008-09-04 12:22:03.750 248 12497.90 -75.95 54957.53 88888.00 2008-09-04 12:22:03.875 248 12497.90 -75.75 54957.50 88888.00 2008-09-04 12:22:04.000 248 12497.88 -75.60 54957.47 88888.00 2008-09-04 12:22:04.125 248 12497.95 -75.35 54957.45 88888.00 2008-09-04 12:22:04.250 248 12497.98 -75.15 54957.43 88888.00 2008-09-04 12:22:04.375 248 12497.95 -75.00 54957.40 88888.00 2008-09-04 12:22:04.500 248 12497.95 -74.78 54957.35 88888.00 2008-09-04 12:22:04.625 248 12497.98 -74.62 54957.30 88888.00 2008-09-04 12:22:04.750 248 12498.00 -74.45 54957.25 88888.00 2008-09-04 12:22:04.875 248 12498.08 -74.25 54957.25 88888.00 2008-09-04 12:22:05.000 248 12498.15 -74.12 54957.22 88888.00 2008-09-04 12:22:05.125 248 12498.12 -74.03 54957.22 88888.00 2008-09-04 12:22:05.250 248 12498.05 -73.92 54957.20 88888.00 2008-09-04 12:22:05.375 248 12498.00 -73.88 54957.15 88888.00 2008-09-04 12:22:05.500 248 12498.05 -73.83 54957.15 88888.00 2008-09-04 12:22:05.625 248 12498.08 -73.78 54957.07 88888.00 2008-09-04 12:22:05.750 248 12498.08 -73.72 54957.07 88888.00 2008-09-04 12:22:05.875 248 12498.17 -73.67 54957.05 88888.00 2008-09-04 12:22:06.000 248 12498.30 -73.62 54957.05 88888.00 2008-09-04 12:22:06.125 248 12498.40 -73.53 54957.03 88888.00 2008-09-04 12:22:06.250 248 12498.42 -73.53 54957.00 88888.00 2008-09-04 12:22:06.375 248 12498.45 -73.47 54956.95 88888.00 2008-09-04 12:22:06.500 248 12498.48 -73.47 54956.93 88888.00 2008-09-04 12:22:06.625 248 12498.52 -73.40 54956.97 88888.00 2008-09-04 12:22:06.750 248 12498.58 -73.38 54956.97 88888.00 2008-09-04 12:22:06.875 248 12498.62 -73.38 54956.93 88888.00 2008-09-04 12:22:07.000 248 12498.58 -73.40 54956.90 88888.00 2008-09-04 12:22:07.125 248 12498.73 -73.35 54956.93 88888.00 2008-09-04 12:22:07.250 248 12498.80 -73.40 54956.93 88888.00 2008-09-04 12:22:07.375 248 12498.88 -73.38 54956.95 88888.00 2008-09-04 12:22:07.500 248 12498.90 -73.38 54956.90 88888.00 2008-09-04 12:22:07.625 248 12498.95 -73.38 54956.90 88888.00 2008-09-04 12:22:07.750 248 12498.98 -73.38 54956.88 88888.00 2008-09-04 12:22:07.875 248 12499.05 -73.35 54956.88 88888.00 2008-09-04 12:22:08.000 248 12499.12 -73.38 54956.88 88888.00 2008-09-04 12:22:08.125 248 12499.12 -73.38 54956.90 88888.00 2008-09-04 12:22:08.250 248 12499.10 -73.35 54956.90 88888.00 2008-09-04 12:22:08.375 248 12499.10 -73.30 54956.93 88888.00 2008-09-04 12:22:08.500 248 12499.10 -73.25 54956.95 88888.00 2008-09-04 12:22:08.625 248 12499.12 -73.12 54956.97 88888.00 2008-09-04 12:22:08.750 248 12499.10 -73.10 54957.00 88888.00 2008-09-04 12:22:08.875 248 12498.95 -73.05 54957.00 88888.00 2008-09-04 12:22:09.000 248 12498.92 -72.97 54957.00 88888.00 2008-09-04 12:22:09.125 248 12498.85 -72.95 54956.97 88888.00 2008-09-04 12:22:09.250 248 12498.67 -72.97 54956.97 88888.00 2008-09-04 12:22:09.375 248 12498.62 -72.90 54957.00 88888.00 2008-09-04 12:22:09.500 248 12498.58 -72.85 54957.00 88888.00 2008-09-04 12:22:09.625 248 12498.45 -72.83 54957.00 88888.00 2008-09-04 12:22:09.750 248 12498.42 -72.75 54957.05 88888.00 2008-09-04 12:22:09.875 248 12498.45 -72.75 54957.03 88888.00 2008-09-04 12:22:10.000 248 12498.38 -72.80 54957.05 88888.00 2008-09-04 12:22:10.125 248 12498.30 -72.78 54957.05 88888.00 2008-09-04 12:22:10.250 248 12498.27 -72.78 54957.07 88888.00 2008-09-04 12:22:10.375 248 12498.30 -72.78 54957.03 88888.00 2008-09-04 12:22:10.500 248 12498.27 -72.78 54957.05 88888.00 2008-09-04 12:22:10.625 248 12498.30 -72.78 54957.07 88888.00 2008-09-04 12:22:10.750 248 12498.27 -72.80 54957.05 88888.00 2008-09-04 12:22:10.875 248 12498.17 -72.90 54957.00 88888.00 2008-09-04 12:22:11.000 248 12498.23 -72.88 54957.03 88888.00 2008-09-04 12:22:11.125 248 12498.30 -72.90 54957.05 88888.00 2008-09-04 12:22:11.250 248 12498.30 -72.95 54957.05 88888.00 2008-09-04 12:22:11.375 248 12498.38 -73.00 54957.07 88888.00 2008-09-04 12:22:11.500 248 12498.45 -73.03 54957.12 88888.00 2008-09-04 12:22:11.625 248 12498.52 -73.05 54957.12 88888.00 2008-09-04 12:22:11.750 248 12498.50 -73.15 54957.12 88888.00 2008-09-04 12:22:11.875 248 12498.45 -73.20 54957.07 88888.00 2008-09-04 12:22:12.000 248 12498.42 -73.35 54957.07 88888.00 2008-09-04 12:22:12.125 248 12498.58 -73.40 54957.10 88888.00 2008-09-04 12:22:12.250 248 12498.65 -73.45 54957.10 88888.00 2008-09-04 12:22:12.375 248 12498.65 -73.55 54957.10 88888.00 2008-09-04 12:22:12.500 248 12498.67 -73.67 54957.05 88888.00 2008-09-04 12:22:12.625 248 12498.80 -73.72 54957.07 88888.00 2008-09-04 12:22:12.750 248 12498.90 -73.75 54957.10 88888.00 2008-09-04 12:22:12.875 248 12498.98 -73.83 54957.07 88888.00 2008-09-04 12:22:13.000 248 12499.02 -73.88 54957.07 88888.00 2008-09-04 12:22:13.125 248 12499.17 -73.90 54957.12 88888.00 2008-09-04 12:22:13.250 248 12499.17 -74.00 54957.12 88888.00 2008-09-04 12:22:13.375 248 12499.25 -74.05 54957.12 88888.00 2008-09-04 12:22:13.500 248 12499.30 -74.17 54957.10 88888.00 2008-09-04 12:22:13.625 248 12499.30 -74.25 54957.07 88888.00 2008-09-04 12:22:13.750 248 12499.35 -74.28 54957.07 88888.00 2008-09-04 12:22:13.875 248 12499.40 -74.35 54957.07 88888.00 2008-09-04 12:22:14.000 248 12499.52 -74.40 54957.07 88888.00 2008-09-04 12:22:14.125 248 12499.60 -74.42 54957.05 88888.00 2008-09-04 12:22:14.250 248 12499.62 -74.50 54957.07 88888.00 2008-09-04 12:22:14.375 248 12499.73 -74.50 54957.12 88888.00 2008-09-04 12:22:14.500 248 12499.90 -74.47 54957.12 88888.00 2008-09-04 12:22:14.625 248 12500.02 -74.50 54957.12 88888.00 2008-09-04 12:22:14.750 248 12500.08 -74.47 54957.10 88888.00 2008-09-04 12:22:14.875 248 12500.12 -74.53 54957.07 88888.00 2008-09-04 12:22:15.000 248 12500.27 -74.58 54957.05 88888.00 2008-09-04 12:22:15.125 248 12500.42 -74.58 54957.07 88888.00 2008-09-04 12:22:15.250 248 12500.55 -74.53 54957.07 88888.00 2008-09-04 12:22:15.375 248 12500.65 -74.53 54957.05 88888.00 2008-09-04 12:22:15.500 248 12500.80 -74.50 54957.10 88888.00 2008-09-04 12:22:15.625 248 12501.00 -74.40 54957.12 88888.00 2008-09-04 12:22:15.750 248 12501.08 -74.42 54957.07 88888.00 2008-09-04 12:22:15.875 248 12501.23 -74.42 54957.05 88888.00 2008-09-04 12:22:16.000 248 12501.40 -74.42 54957.05 88888.00 2008-09-04 12:22:16.125 248 12501.58 -74.33 54957.07 88888.00 2008-09-04 12:22:16.250 248 12501.73 -74.30 54957.07 88888.00 2008-09-04 12:22:16.375 248 12501.88 -74.33 54957.07 88888.00 2008-09-04 12:22:16.500 248 12501.95 -74.33 54957.05 88888.00 2008-09-04 12:22:16.625 248 12502.02 -74.28 54957.05 88888.00 2008-09-04 12:22:16.750 248 12502.30 -74.20 54957.07 88888.00 2008-09-04 12:22:16.875 248 12502.42 -74.15 54957.07 88888.00 2008-09-04 12:22:17.000 248 12502.55 -74.15 54957.07 88888.00 2008-09-04 12:22:17.125 248 12502.73 -74.10 54957.07 88888.00 2008-09-04 12:22:17.250 248 12502.90 -74.08 54957.07 88888.00 2008-09-04 12:22:17.375 248 12503.02 -74.00 54957.10 88888.00 2008-09-04 12:22:17.500 248 12503.08 -74.00 54957.10 88888.00 2008-09-04 12:22:17.625 248 12503.23 -73.97 54957.07 88888.00 2008-09-04 12:22:17.750 248 12503.40 -73.92 54957.07 88888.00 2008-09-04 12:22:17.875 248 12503.52 -73.90 54957.05 88888.00 2008-09-04 12:22:18.000 248 12503.58 -73.88 54957.07 88888.00 2008-09-04 12:22:18.125 248 12503.65 -73.75 54957.12 88888.00 2008-09-04 12:22:18.250 248 12503.65 -73.72 54957.12 88888.00 2008-09-04 12:22:18.375 248 12503.73 -73.70 54957.10 88888.00 2008-09-04 12:22:18.500 248 12503.75 -73.62 54957.07 88888.00 2008-09-04 12:22:18.625 248 12503.75 -73.45 54957.10 88888.00 2008-09-04 12:22:18.750 248 12503.77 -73.30 54957.18 88888.00 2008-09-04 12:22:18.875 248 12503.80 -73.17 54957.18 88888.00 2008-09-04 12:22:19.000 248 12503.77 -73.10 54957.18 88888.00 2008-09-04 12:22:19.125 248 12503.75 -73.03 54957.22 88888.00 2008-09-04 12:22:19.250 248 12503.65 -72.90 54957.22 88888.00 2008-09-04 12:22:19.375 248 12503.70 -72.75 54957.22 88888.00 2008-09-04 12:22:19.500 248 12503.70 -72.60 54957.25 88888.00 2008-09-04 12:22:19.625 248 12503.62 -72.42 54957.25 88888.00 2008-09-04 12:22:19.750 248 12503.55 -72.30 54957.25 88888.00 2008-09-04 12:22:19.875 248 12503.48 -72.25 54957.25 88888.00 2008-09-04 12:22:20.000 248 12503.48 -72.10 54957.25 88888.00 2008-09-04 12:22:20.125 248 12503.55 -71.92 54957.28 88888.00 2008-09-04 12:22:20.250 248 12503.48 -71.78 54957.28 88888.00 2008-09-04 12:22:20.375 248 12503.48 -71.62 54957.30 88888.00 2008-09-04 12:22:20.500 248 12503.50 -71.50 54957.30 88888.00 2008-09-04 12:22:20.625 248 12503.50 -71.38 54957.35 88888.00 2008-09-04 12:22:20.750 248 12503.40 -71.28 54957.35 88888.00 2008-09-04 12:22:20.875 248 12503.38 -71.22 54957.35 88888.00 2008-09-04 12:22:21.000 248 12503.45 -71.12 54957.35 88888.00 2008-09-04 12:22:21.125 248 12503.48 -71.05 54957.40 88888.00 2008-09-04 12:22:21.250 248 12503.48 -70.97 54957.43 88888.00 2008-09-04 12:22:21.375 248 12503.52 -70.85 54957.43 88888.00 2008-09-04 12:22:21.500 248 12503.58 -70.72 54957.40 88888.00 2008-09-04 12:22:21.625 248 12503.62 -70.62 54957.40 88888.00 2008-09-04 12:22:21.750 248 12503.65 -70.65 54957.43 88888.00 2008-09-04 12:22:21.875 248 12503.75 -70.47 54957.47 88888.00 2008-09-04 12:22:22.000 248 12503.83 -70.40 54957.45 88888.00 2008-09-04 12:22:22.125 248 12503.92 -70.35 54957.45 88888.00 2008-09-04 12:22:22.250 248 12503.90 -70.30 54957.45 88888.00 2008-09-04 12:22:22.375 248 12504.00 -70.17 54957.45 88888.00 2008-09-04 12:22:22.500 248 12504.02 -70.03 54957.47 88888.00 2008-09-04 12:22:22.625 248 12504.05 -69.97 54957.50 88888.00 2008-09-04 12:22:22.750 248 12504.10 -69.92 54957.45 88888.00 2008-09-04 12:22:22.875 248 12504.25 -69.78 54957.47 88888.00 2008-09-04 12:22:23.000 248 12504.35 -69.67 54957.53 88888.00 2008-09-04 12:22:23.125 248 12504.50 -69.60 54957.55 88888.00 2008-09-04 12:22:23.250 248 12504.50 -69.50 54957.50 88888.00 2008-09-04 12:22:23.375 248 12504.62 -69.35 54957.50 88888.00 2008-09-04 12:22:23.500 248 12504.67 -69.20 54957.50 88888.00 2008-09-04 12:22:23.625 248 12504.73 -69.10 54957.50 88888.00 2008-09-04 12:22:23.750 248 12504.77 -68.92 54957.50 88888.00 2008-09-04 12:22:23.875 248 12504.92 -68.75 54957.53 88888.00 2008-09-04 12:22:24.000 248 12505.00 -68.58 54957.53 88888.00 2008-09-04 12:22:24.125 248 12505.02 -68.35 54957.55 88888.00 2008-09-04 12:22:24.250 248 12505.00 -68.12 54957.53 88888.00 2008-09-04 12:22:24.375 248 12505.02 -67.95 54957.50 88888.00 2008-09-04 12:22:24.500 248 12505.12 -67.70 54957.55 88888.00 2008-09-04 12:22:24.625 248 12505.15 -67.47 54957.50 88888.00 2008-09-04 12:22:24.750 248 12505.12 -67.22 54957.53 88888.00 2008-09-04 12:22:24.875 248 12505.15 -66.95 54957.53 88888.00 2008-09-04 12:22:25.000 248 12505.15 -66.75 54957.55 88888.00 2008-09-04 12:22:25.125 248 12505.15 -66.53 54957.55 88888.00 2008-09-04 12:22:25.250 248 12505.17 -66.22 54957.57 88888.00 2008-09-04 12:22:25.375 248 12505.23 -66.00 54957.57 88888.00 2008-09-04 12:22:25.500 248 12505.20 -65.78 54957.60 88888.00 2008-09-04 12:22:25.625 248 12505.15 -65.55 54957.62 88888.00 2008-09-04 12:22:25.750 248 12505.08 -65.35 54957.62 88888.00 2008-09-04 12:22:25.875 248 12504.98 -65.20 54957.60 88888.00 2008-09-04 12:22:26.000 248 12504.98 -65.03 54957.60 88888.00 2008-09-04 12:22:26.125 248 12504.95 -64.83 54957.62 88888.00 2008-09-04 12:22:26.250 248 12504.85 -64.72 54957.65 88888.00 2008-09-04 12:22:26.375 248 12504.85 -64.55 54957.72 88888.00 2008-09-04 12:22:26.500 248 12504.83 -64.42 54957.75 88888.00 2008-09-04 12:22:26.625 248 12504.73 -64.45 54957.70 88888.00 2008-09-04 12:22:26.750 248 12504.75 -64.38 54957.72 88888.00 2008-09-04 12:22:26.875 248 12504.73 -64.28 54957.80 88888.00 2008-09-04 12:22:27.000 248 12504.65 -64.28 54957.80 88888.00 2008-09-04 12:22:27.125 248 12504.65 -64.28 54957.85 88888.00 2008-09-04 12:22:27.250 248 12504.65 -64.35 54957.88 88888.00 2008-09-04 12:22:27.375 248 12504.70 -64.35 54957.93 88888.00 2008-09-04 12:22:27.500 248 12504.67 -64.42 54957.95 88888.00 2008-09-04 12:22:27.625 248 12504.67 -64.47 54957.97 88888.00 2008-09-04 12:22:27.750 248 12504.62 -64.50 54958.00 88888.00 2008-09-04 12:22:27.875 248 12504.60 -64.58 54958.03 88888.00 2008-09-04 12:22:28.000 248 12504.62 -64.67 54958.05 88888.00 2008-09-04 12:22:28.125 248 12504.65 -64.72 54958.07 88888.00 2008-09-04 12:22:28.250 248 12504.48 -64.88 54958.10 88888.00 2008-09-04 12:22:28.375 248 12504.48 -65.00 54958.10 88888.00 2008-09-04 12:22:28.500 248 12504.48 -65.08 54958.15 88888.00 2008-09-04 12:22:28.625 248 12504.55 -65.15 54958.20 88888.00 2008-09-04 12:22:28.750 248 12504.60 -65.22 54958.28 88888.00 2008-09-04 12:22:28.875 248 12504.55 -65.30 54958.28 88888.00 2008-09-04 12:22:29.000 248 12504.48 -65.42 54958.30 88888.00 2008-09-04 12:22:29.125 248 12504.42 -65.55 54958.32 88888.00 2008-09-04 12:22:29.250 248 12504.38 -65.65 54958.38 88888.00 2008-09-04 12:22:29.375 248 12504.35 -65.70 54958.38 88888.00 2008-09-04 12:22:29.500 248 12504.25 -65.72 54958.43 88888.00 2008-09-04 12:22:29.625 248 12504.23 -65.67 54958.45 88888.00 2008-09-04 12:22:29.750 248 12504.08 -65.70 54958.47 88888.00 2008-09-04 12:22:29.875 248 12503.90 -65.78 54958.47 88888.00 2008-09-04 12:22:30.000 248 12503.83 -65.85 54958.53 88888.00 2008-09-04 12:22:30.125 248 12503.83 -65.78 54958.60 88888.00 2008-09-04 12:22:30.250 248 12503.75 -65.78 54958.60 88888.00 2008-09-04 12:22:30.375 248 12503.67 -65.78 54958.62 88888.00 2008-09-04 12:22:30.500 248 12503.62 -65.75 54958.65 88888.00 2008-09-04 12:22:30.625 248 12503.60 -65.72 54958.70 88888.00 2008-09-04 12:22:30.750 248 12503.55 -65.67 54958.70 88888.00 2008-09-04 12:22:30.875 248 12503.52 -65.60 54958.72 88888.00 2008-09-04 12:22:31.000 248 12503.42 -65.55 54958.75 88888.00 2008-09-04 12:22:31.125 248 12503.38 -65.45 54958.80 88888.00 2008-09-04 12:22:31.250 248 12503.38 -65.35 54958.85 88888.00 2008-09-04 12:22:31.375 248 12503.40 -65.28 54958.88 88888.00 2008-09-04 12:22:31.500 248 12503.35 -65.15 54958.88 88888.00 2008-09-04 12:22:31.625 248 12503.35 -65.08 54958.88 88888.00 2008-09-04 12:22:31.750 248 12503.35 -65.03 54958.88 88888.00 2008-09-04 12:22:31.875 248 12503.40 -64.90 54958.93 88888.00 2008-09-04 12:22:32.000 248 12503.48 -64.83 54958.95 88888.00 2008-09-04 12:22:32.125 248 12503.52 -64.78 54958.97 88888.00 2008-09-04 12:22:32.250 248 12503.48 -64.75 54958.97 88888.00 2008-09-04 12:22:32.375 248 12503.50 -64.67 54959.03 88888.00 2008-09-04 12:22:32.500 248 12503.58 -64.55 54959.07 88888.00 2008-09-04 12:22:32.625 248 12503.58 -64.58 54959.03 88888.00 2008-09-04 12:22:32.750 248 12503.50 -64.65 54959.00 88888.00 2008-09-04 12:22:32.875 248 12503.50 -64.70 54959.00 88888.00 2008-09-04 12:22:33.000 248 12503.55 -64.62 54959.05 88888.00 2008-09-04 12:22:33.125 248 12503.62 -64.62 54959.03 88888.00 2008-09-04 12:22:33.250 248 12503.70 -64.65 54959.07 88888.00 2008-09-04 12:22:33.375 248 12503.77 -64.60 54959.10 88888.00 2008-09-04 12:22:33.500 248 12503.75 -64.62 54959.10 88888.00 2008-09-04 12:22:33.625 248 12503.77 -64.60 54959.10 88888.00 2008-09-04 12:22:33.750 248 12503.67 -64.60 54959.05 88888.00 2008-09-04 12:22:33.875 248 12503.67 -64.55 54959.10 88888.00 2008-09-04 12:22:34.000 248 12503.67 -64.55 54959.12 88888.00 2008-09-04 12:22:34.125 248 12503.65 -64.53 54959.12 88888.00 2008-09-04 12:22:34.250 248 12503.52 -64.50 54959.12 88888.00 2008-09-04 12:22:34.375 248 12503.48 -64.53 54959.10 88888.00 2008-09-04 12:22:34.500 248 12503.45 -64.47 54959.12 88888.00 2008-09-04 12:22:34.625 248 12503.50 -64.38 54959.15 88888.00 2008-09-04 12:22:34.750 248 12503.55 -64.28 54959.20 88888.00 2008-09-04 12:22:34.875 248 12503.52 -64.25 54959.20 88888.00 2008-09-04 12:22:35.000 248 12503.40 -64.25 54959.18 88888.00 2008-09-04 12:22:35.125 248 12503.33 -64.15 54959.18 88888.00 2008-09-04 12:22:35.250 248 12503.27 -64.10 54959.20 88888.00 2008-09-04 12:22:35.375 248 12503.33 -64.03 54959.18 88888.00 2008-09-04 12:22:35.500 248 12503.25 -63.92 54959.18 88888.00 2008-09-04 12:22:35.625 248 12503.23 -63.83 54959.20 88888.00 2008-09-04 12:22:35.750 248 12503.20 -63.73 54959.20 88888.00 2008-09-04 12:22:35.875 248 12503.15 -63.73 54959.20 88888.00 2008-09-04 12:22:36.000 248 12503.15 -63.67 54959.18 88888.00 2008-09-04 12:22:36.125 248 12503.15 -63.60 54959.18 88888.00 2008-09-04 12:22:36.250 248 12503.08 -63.58 54959.20 88888.00 2008-09-04 12:22:36.375 248 12503.05 -63.50 54959.22 88888.00 2008-09-04 12:22:36.500 248 12503.08 -63.38 54959.20 88888.00 2008-09-04 12:22:36.625 248 12503.17 -63.38 54959.20 88888.00 2008-09-04 12:22:36.750 248 12503.30 -63.27 54959.18 88888.00 2008-09-04 12:22:36.875 248 12503.33 -63.17 54959.20 88888.00 2008-09-04 12:22:37.000 248 12503.33 -63.12 54959.15 88888.00 2008-09-04 12:22:37.125 248 12503.40 -63.10 54959.15 88888.00 2008-09-04 12:22:37.250 248 12503.48 -63.10 54959.12 88888.00 2008-09-04 12:22:37.375 248 12503.60 -63.02 54959.12 88888.00 2008-09-04 12:22:37.500 248 12503.60 -63.00 54959.15 88888.00 2008-09-04 12:22:37.625 248 12503.62 -62.98 54959.12 88888.00 2008-09-04 12:22:37.750 248 12503.67 -62.98 54959.10 88888.00 2008-09-04 12:22:37.875 248 12503.77 -63.00 54959.10 88888.00 2008-09-04 12:22:38.000 248 12503.88 -62.98 54959.07 88888.00 2008-09-04 12:22:38.125 248 12504.00 -62.92 54959.10 88888.00 2008-09-04 12:22:38.250 248 12504.17 -62.90 54959.10 88888.00 2008-09-04 12:22:38.375 248 12504.20 -62.88 54959.07 88888.00 2008-09-04 12:22:38.500 248 12504.20 -62.90 54959.07 88888.00 2008-09-04 12:22:38.625 248 12504.27 -62.90 54959.07 88888.00 2008-09-04 12:22:38.750 248 12504.38 -62.92 54959.03 88888.00 2008-09-04 12:22:38.875 248 12504.38 -62.95 54959.03 88888.00 2008-09-04 12:22:39.000 248 12504.45 -62.98 54959.03 88888.00 2008-09-04 12:22:39.125 248 12504.50 -62.95 54959.05 88888.00 2008-09-04 12:22:39.250 248 12504.55 -62.98 54959.05 88888.00 2008-09-04 12:22:39.375 248 12504.58 -63.02 54959.05 88888.00 2008-09-04 12:22:39.500 248 12504.58 -63.08 54959.03 88888.00 2008-09-04 12:22:39.625 248 12504.52 -63.17 54959.00 88888.00 2008-09-04 12:22:39.750 248 12504.52 -63.17 54959.00 88888.00 2008-09-04 12:22:39.875 248 12504.45 -63.17 54958.97 88888.00 2008-09-04 12:22:40.000 248 12504.40 -63.17 54959.00 88888.00 2008-09-04 12:22:40.125 248 12504.40 -63.17 54958.97 88888.00 2008-09-04 12:22:40.250 248 12504.33 -63.20 54959.00 88888.00 2008-09-04 12:22:40.375 248 12504.25 -63.17 54959.00 88888.00 2008-09-04 12:22:40.500 248 12504.17 -63.15 54959.05 88888.00 2008-09-04 12:22:40.625 248 12504.05 -63.08 54959.03 88888.00 2008-09-04 12:22:40.750 248 12503.90 -63.05 54959.05 88888.00 2008-09-04 12:22:40.875 248 12503.77 -63.00 54959.05 88888.00 2008-09-04 12:22:41.000 248 12503.70 -62.95 54959.07 88888.00 2008-09-04 12:22:41.125 248 12503.62 -62.88 54959.12 88888.00 2008-09-04 12:22:41.250 248 12503.50 -62.80 54959.12 88888.00 2008-09-04 12:22:41.375 248 12503.45 -62.75 54959.12 88888.00 2008-09-04 12:22:41.500 248 12503.35 -62.65 54959.12 88888.00 2008-09-04 12:22:41.625 248 12503.27 -62.58 54959.12 88888.00 2008-09-04 12:22:41.750 248 12503.25 -62.52 54959.15 88888.00 2008-09-04 12:22:41.875 248 12503.20 -62.50 54959.10 88888.00 2008-09-04 12:22:42.000 248 12503.17 -62.42 54959.10 88888.00 2008-09-04 12:22:42.125 248 12503.15 -62.40 54959.12 88888.00 2008-09-04 12:22:42.250 248 12503.10 -62.40 54959.10 88888.00 2008-09-04 12:22:42.375 248 12503.15 -62.40 54959.10 88888.00 2008-09-04 12:22:42.500 248 12503.15 -62.33 54959.12 88888.00 2008-09-04 12:22:42.625 248 12503.23 -62.25 54959.12 88888.00 2008-09-04 12:22:42.750 248 12503.25 -62.23 54959.10 88888.00 2008-09-04 12:22:42.875 248 12503.25 -62.20 54959.10 88888.00 2008-09-04 12:22:43.000 248 12503.27 -62.15 54959.10 88888.00 2008-09-04 12:22:43.125 248 12503.33 -62.02 54959.10 88888.00 2008-09-04 12:22:43.250 248 12503.33 -61.95 54959.10 88888.00 2008-09-04 12:22:43.375 248 12503.30 -61.95 54959.10 88888.00 2008-09-04 12:22:43.500 248 12503.35 -61.88 54959.10 88888.00 2008-09-04 12:22:43.625 248 12503.30 -61.83 54959.07 88888.00 2008-09-04 12:22:43.750 248 12503.20 -61.85 54959.05 88888.00 2008-09-04 12:22:43.875 248 12503.20 -61.80 54959.07 88888.00 2008-09-04 12:22:44.000 248 12503.30 -61.70 54959.10 88888.00 2008-09-04 12:22:44.125 248 12503.27 -61.65 54959.07 88888.00 2008-09-04 12:22:44.250 248 12503.27 -61.58 54959.07 88888.00 2008-09-04 12:22:44.375 248 12503.33 -61.52 54959.10 88888.00 2008-09-04 12:22:44.500 248 12503.33 -61.45 54959.12 88888.00 2008-09-04 12:22:44.625 248 12503.33 -61.42 54959.15 88888.00 2008-09-04 12:22:44.750 248 12503.25 -61.40 54959.15 88888.00 2008-09-04 12:22:44.875 248 12503.23 -61.35 54959.12 88888.00 2008-09-04 12:22:45.000 248 12503.27 -61.33 54959.07 88888.00 2008-09-04 12:22:45.125 248 12503.33 -61.33 54959.05 88888.00 2008-09-04 12:22:45.250 248 12503.35 -61.27 54959.07 88888.00 2008-09-04 12:22:45.375 248 12503.40 -61.25 54959.07 88888.00 2008-09-04 12:22:45.500 248 12503.40 -61.25 54959.05 88888.00 2008-09-04 12:22:45.625 248 12503.48 -61.17 54959.10 88888.00 2008-09-04 12:22:45.750 248 12503.60 -61.10 54959.07 88888.00 2008-09-04 12:22:45.875 248 12503.77 -61.17 54959.07 88888.00 2008-09-04 12:22:46.000 248 12503.88 -61.23 54959.07 88888.00 2008-09-04 12:22:46.125 248 12504.00 -61.17 54959.10 88888.00 2008-09-04 12:22:46.250 248 12504.02 -61.20 54959.10 88888.00 2008-09-04 12:22:46.375 248 12504.20 -61.25 54959.05 88888.00 2008-09-04 12:22:46.500 248 12504.35 -61.33 54959.03 88888.00 2008-09-04 12:22:46.625 248 12504.50 -61.35 54959.05 88888.00 2008-09-04 12:22:46.750 248 12504.67 -61.35 54959.05 88888.00 2008-09-04 12:22:46.875 248 12504.83 -61.40 54959.05 88888.00 2008-09-04 12:22:47.000 248 12505.00 -61.45 54959.05 88888.00 2008-09-04 12:22:47.125 248 12505.23 -61.45 54959.07 88888.00 2008-09-04 12:22:47.250 248 12505.45 -61.55 54959.05 88888.00 2008-09-04 12:22:47.375 248 12505.60 -61.62 54959.03 88888.00 2008-09-04 12:22:47.500 248 12505.80 -61.65 54959.07 88888.00 2008-09-04 12:22:47.625 248 12506.02 -61.67 54959.07 88888.00 2008-09-04 12:22:47.750 248 12506.12 -61.70 54959.00 88888.00 2008-09-04 12:22:47.875 248 12506.25 -61.75 54958.97 88888.00 2008-09-04 12:22:48.000 248 12506.38 -61.75 54958.97 88888.00 2008-09-04 12:22:48.125 248 12506.48 -61.70 54958.97 88888.00 2008-09-04 12:22:48.250 248 12506.52 -61.70 54959.00 88888.00 2008-09-04 12:22:48.375 248 12506.60 -61.70 54959.00 88888.00 2008-09-04 12:22:48.500 248 12506.65 -61.70 54958.97 88888.00 2008-09-04 12:22:48.625 248 12506.65 -61.65 54958.97 88888.00 2008-09-04 12:22:48.750 248 12506.60 -61.65 54959.00 88888.00 2008-09-04 12:22:48.875 248 12506.70 -61.67 54959.00 88888.00 2008-09-04 12:22:49.000 248 12506.90 -61.62 54959.00 88888.00 2008-09-04 12:22:49.125 248 12506.88 -61.55 54959.00 88888.00 2008-09-04 12:22:49.250 248 12506.90 -61.48 54959.07 88888.00 2008-09-04 12:22:49.375 248 12507.00 -61.38 54959.05 88888.00 2008-09-04 12:22:49.500 248 12507.05 -61.42 54959.03 88888.00 2008-09-04 12:22:49.625 248 12507.00 -61.48 54958.97 88888.00 2008-09-04 12:22:49.750 248 12507.02 -61.55 54958.97 88888.00 2008-09-04 12:22:49.875 248 12507.17 -61.50 54958.97 88888.00 2008-09-04 12:22:50.000 248 12507.33 -61.42 54959.00 88888.00 2008-09-04 12:22:50.125 248 12507.35 -61.42 54959.00 88888.00 2008-09-04 12:22:50.250 248 12507.33 -61.52 54958.95 88888.00 2008-09-04 12:22:50.375 248 12507.38 -61.50 54958.95 88888.00 2008-09-04 12:22:50.500 248 12507.48 -61.55 54959.00 88888.00 2008-09-04 12:22:50.625 248 12507.60 -61.58 54959.00 88888.00 2008-09-04 12:22:50.750 248 12507.67 -61.55 54959.05 88888.00 2008-09-04 12:22:50.875 248 12507.83 -61.55 54959.07 88888.00 2008-09-04 12:22:51.000 248 12507.92 -61.60 54959.05 88888.00 2008-09-04 12:22:51.125 248 12508.05 -61.70 54959.07 88888.00 2008-09-04 12:22:51.250 248 12508.15 -61.77 54959.07 88888.00 2008-09-04 12:22:51.375 248 12508.27 -61.85 54959.05 88888.00 2008-09-04 12:22:51.500 248 12508.38 -61.98 54959.07 88888.00 2008-09-04 12:22:51.625 248 12508.50 -62.08 54959.10 88888.00 2008-09-04 12:22:51.750 248 12508.52 -62.12 54959.10 88888.00 2008-09-04 12:22:51.875 248 12508.65 -62.17 54959.12 88888.00 2008-09-04 12:22:52.000 248 12508.75 -62.25 54959.15 88888.00 2008-09-04 12:22:52.125 248 12508.83 -62.35 54959.12 88888.00 2008-09-04 12:22:52.250 248 12508.88 -62.50 54959.12 88888.00 2008-09-04 12:22:52.375 248 12508.92 -62.58 54959.10 88888.00 2008-09-04 12:22:52.500 248 12508.90 -62.70 54959.12 88888.00 2008-09-04 12:22:52.625 248 12508.90 -62.67 54959.12 88888.00 2008-09-04 12:22:52.750 248 12508.98 -62.67 54959.15 88888.00 2008-09-04 12:22:52.875 248 12509.02 -62.77 54959.15 88888.00 2008-09-04 12:22:53.000 248 12509.02 -62.85 54959.15 88888.00 2008-09-04 12:22:53.125 248 12509.00 -62.88 54959.15 88888.00 2008-09-04 12:22:53.250 248 12508.95 -62.92 54959.15 88888.00 2008-09-04 12:22:53.375 248 12508.85 -63.00 54959.12 88888.00 2008-09-04 12:22:53.500 248 12508.80 -63.00 54959.12 88888.00 2008-09-04 12:22:53.625 248 12508.75 -62.95 54959.12 88888.00 2008-09-04 12:22:53.750 248 12508.73 -62.92 54959.18 88888.00 2008-09-04 12:22:53.875 248 12508.70 -62.90 54959.18 88888.00 2008-09-04 12:22:54.000 248 12508.50 -62.90 54959.18 88888.00 2008-09-04 12:22:54.125 248 12508.33 -62.88 54959.18 88888.00 2008-09-04 12:22:54.250 248 12508.20 -62.88 54959.15 88888.00 2008-09-04 12:22:54.375 248 12508.10 -62.88 54959.18 88888.00 2008-09-04 12:22:54.500 248 12507.98 -62.85 54959.20 88888.00 2008-09-04 12:22:54.625 248 12507.88 -62.77 54959.22 88888.00 2008-09-04 12:22:54.750 248 12507.73 -62.75 54959.25 88888.00 2008-09-04 12:22:54.875 248 12507.58 -62.75 54959.25 88888.00 2008-09-04 12:22:55.000 248 12507.48 -62.75 54959.25 88888.00 2008-09-04 12:22:55.125 248 12507.33 -62.77 54959.28 88888.00 2008-09-04 12:22:55.250 248 12507.12 -62.85 54959.25 88888.00 2008-09-04 12:22:55.375 248 12506.98 -62.85 54959.28 88888.00 2008-09-04 12:22:55.500 248 12506.95 -62.85 54959.28 88888.00 2008-09-04 12:22:55.625 248 12506.90 -62.88 54959.32 88888.00 2008-09-04 12:22:55.750 248 12506.75 -62.95 54959.35 88888.00 2008-09-04 12:22:55.875 248 12506.65 -62.95 54959.38 88888.00 2008-09-04 12:22:56.000 248 12506.60 -62.98 54959.32 88888.00 2008-09-04 12:22:56.125 248 12506.50 -63.08 54959.38 88888.00 2008-09-04 12:22:56.250 248 12506.40 -63.23 54959.38 88888.00 2008-09-04 12:22:56.375 248 12506.35 -63.27 54959.40 88888.00 2008-09-04 12:22:56.500 248 12506.25 -63.40 54959.43 88888.00 2008-09-04 12:22:56.625 248 12506.15 -63.50 54959.45 88888.00 2008-09-04 12:22:56.750 248 12506.08 -63.70 54959.47 88888.00 2008-09-04 12:22:56.875 248 12506.00 -63.77 54959.50 88888.00 2008-09-04 12:22:57.000 248 12505.95 -63.88 54959.53 88888.00 2008-09-04 12:22:57.125 248 12505.83 -64.08 54959.55 88888.00 2008-09-04 12:22:57.250 248 12505.77 -64.22 54959.57 88888.00 2008-09-04 12:22:57.375 248 12505.70 -64.35 54959.57 88888.00 2008-09-04 12:22:57.500 248 12505.58 -64.55 54959.60 88888.00 2008-09-04 12:22:57.625 248 12505.45 -64.72 54959.60 88888.00 2008-09-04 12:22:57.750 248 12505.30 -64.88 54959.65 88888.00 2008-09-04 12:22:57.875 248 12505.20 -65.05 54959.65 88888.00 2008-09-04 12:22:58.000 248 12505.05 -65.22 54959.68 88888.00 2008-09-04 12:22:58.125 248 12504.90 -65.42 54959.70 88888.00 2008-09-04 12:22:58.250 248 12504.70 -65.58 54959.75 88888.00 2008-09-04 12:22:58.375 248 12504.58 -65.65 54959.75 88888.00 2008-09-04 12:22:58.500 248 12504.45 -65.78 54959.80 88888.00 2008-09-04 12:22:58.625 248 12504.30 -65.80 54959.93 88888.00 2008-09-04 12:22:58.750 248 12504.10 -65.85 54959.93 88888.00 2008-09-04 12:22:58.875 248 12503.80 -66.00 54959.93 88888.00 2008-09-04 12:22:59.000 248 12503.65 -66.10 54959.93 88888.00 2008-09-04 12:22:59.125 248 12503.50 -66.17 54959.95 88888.00 2008-09-04 12:22:59.250 248 12503.27 -66.25 54959.95 88888.00 2008-09-04 12:22:59.375 248 12503.20 -66.22 54959.97 88888.00 2008-09-04 12:22:59.500 248 12503.10 -66.20 54960.03 88888.00 2008-09-04 12:22:59.625 248 12502.85 -66.20 54959.97 88888.00 2008-09-04 12:22:59.750 248 12502.62 -66.22 54960.00 88888.00 2008-09-04 12:22:59.875 248 12502.52 -66.20 54960.03 88888.00 2008-09-04 12:23:00.000 248 12502.38 -66.17 54960.05 88888.00 2008-09-04 12:23:00.125 248 12502.17 -66.20 54960.07 88888.00 2008-09-04 12:23:00.250 248 12502.02 -66.10 54960.07 88888.00 2008-09-04 12:23:00.375 248 12501.95 -66.03 54960.07 88888.00 2008-09-04 12:23:00.500 248 12501.73 -66.00 54960.10 88888.00 2008-09-04 12:23:00.625 248 12501.58 -65.97 54960.10 88888.00 2008-09-04 12:23:00.750 248 12501.42 -65.90 54960.10 88888.00 2008-09-04 12:23:00.875 248 12501.25 -65.83 54960.12 88888.00 2008-09-04 12:23:01.000 248 12501.10 -65.70 54960.10 88888.00 2008-09-04 12:23:01.125 248 12500.95 -65.60 54960.12 88888.00 2008-09-04 12:23:01.250 248 12500.67 -65.53 54960.10 88888.00 2008-09-04 12:23:01.375 248 12500.58 -65.45 54960.10 88888.00 2008-09-04 12:23:01.500 248 12500.48 -65.35 54960.12 88888.00 2008-09-04 12:23:01.625 248 12500.45 -65.20 54960.12 88888.00 2008-09-04 12:23:01.750 248 12500.38 -65.10 54960.15 88888.00 2008-09-04 12:23:01.875 248 12500.20 -65.05 54960.15 88888.00 2008-09-04 12:23:02.000 248 12500.10 -65.03 54960.12 88888.00 2008-09-04 12:23:02.125 248 12500.10 -64.95 54960.15 88888.00 2008-09-04 12:23:02.250 248 12500.02 -64.95 54960.15 88888.00 2008-09-04 12:23:02.375 248 12499.98 -65.00 54960.12 88888.00 2008-09-04 12:23:02.500 248 12499.88 -65.03 54960.12 88888.00 2008-09-04 12:23:02.625 248 12499.88 -65.05 54960.15 88888.00 2008-09-04 12:23:02.750 248 12499.90 -65.05 54960.15 88888.00 2008-09-04 12:23:02.875 248 12499.95 -65.05 54960.12 88888.00 2008-09-04 12:23:03.000 248 12499.95 -65.10 54960.10 88888.00 2008-09-04 12:23:03.125 248 12500.08 -65.12 54960.12 88888.00 2008-09-04 12:23:03.250 248 12500.10 -65.22 54960.12 88888.00 2008-09-04 12:23:03.375 248 12500.10 -65.28 54960.12 88888.00 2008-09-04 12:23:03.500 248 12500.15 -65.33 54960.12 88888.00 2008-09-04 12:23:03.625 248 12500.20 -65.45 54960.10 88888.00 2008-09-04 12:23:03.750 248 12500.30 -65.42 54960.10 88888.00 2008-09-04 12:23:03.875 248 12500.35 -65.45 54960.10 88888.00 2008-09-04 12:23:04.000 248 12500.40 -65.58 54960.10 88888.00 2008-09-04 12:23:04.125 248 12500.50 -65.65 54960.15 88888.00 2008-09-04 12:23:04.250 248 12500.55 -65.70 54960.12 88888.00 2008-09-04 12:23:04.375 248 12500.52 -65.70 54960.12 88888.00 2008-09-04 12:23:04.500 248 12500.58 -65.67 54960.12 88888.00 2008-09-04 12:23:04.625 248 12500.65 -65.70 54960.07 88888.00 2008-09-04 12:23:04.750 248 12500.67 -65.72 54960.07 88888.00 2008-09-04 12:23:04.875 248 12500.75 -65.60 54960.12 88888.00 2008-09-04 12:23:05.000 248 12500.77 -65.50 54960.12 88888.00 2008-09-04 12:23:05.125 248 12500.73 -65.42 54960.10 88888.00 2008-09-04 12:23:05.250 248 12500.67 -65.40 54960.07 88888.00 2008-09-04 12:23:05.375 248 12500.62 -65.33 54960.05 88888.00 2008-09-04 12:23:05.500 248 12500.62 -65.15 54960.05 88888.00 2008-09-04 12:23:05.625 248 12500.60 -65.00 54960.05 88888.00 2008-09-04 12:23:05.750 248 12500.58 -64.83 54960.07 88888.00 2008-09-04 12:23:05.875 248 12500.50 -64.67 54960.05 88888.00 2008-09-04 12:23:06.000 248 12500.42 -64.55 54960.00 88888.00 2008-09-04 12:23:06.125 248 12500.30 -64.42 54959.97 88888.00 2008-09-04 12:23:06.250 248 12500.23 -64.25 54960.00 88888.00 2008-09-04 12:23:06.375 248 12500.33 -64.05 54960.03 88888.00 2008-09-04 12:23:06.500 248 12500.27 -63.90 54960.00 88888.00 2008-09-04 12:23:06.625 248 12500.17 -63.80 54960.00 88888.00 2008-09-04 12:23:06.750 248 12500.08 -63.73 54959.97 88888.00 2008-09-04 12:23:06.875 248 12499.98 -63.52 54960.00 88888.00 2008-09-04 12:23:07.000 248 12499.88 -63.42 54959.95 88888.00 2008-09-04 12:23:07.125 248 12499.83 -63.35 54959.93 88888.00 2008-09-04 12:23:07.250 248 12499.73 -63.27 54959.93 88888.00 2008-09-04 12:23:07.375 248 12499.73 -63.17 54959.90 88888.00 2008-09-04 12:23:07.500 248 12499.67 -63.05 54959.90 88888.00 2008-09-04 12:23:07.625 248 12499.50 -62.98 54959.95 88888.00 2008-09-04 12:23:07.750 248 12499.35 -62.90 54959.95 88888.00 2008-09-04 12:23:07.875 248 12499.33 -62.85 54960.00 88888.00 2008-09-04 12:23:08.000 248 12499.25 -62.75 54960.00 88888.00 2008-09-04 12:23:08.125 248 12499.15 -62.70 54960.00 88888.00 2008-09-04 12:23:08.250 248 12499.02 -62.75 54960.00 88888.00 2008-09-04 12:23:08.375 248 12499.02 -62.75 54960.03 88888.00 2008-09-04 12:23:08.500 248 12498.95 -62.75 54960.03 88888.00 2008-09-04 12:23:08.625 248 12498.83 -62.85 54960.00 88888.00 2008-09-04 12:23:08.750 248 12498.73 -62.92 54959.97 88888.00 2008-09-04 12:23:08.875 248 12498.67 -62.95 54960.00 88888.00 2008-09-04 12:23:09.000 248 12498.67 -62.98 54960.00 88888.00 2008-09-04 12:23:09.125 248 12498.50 -63.08 54960.03 88888.00 2008-09-04 12:23:09.250 248 12498.38 -63.17 54960.05 88888.00 2008-09-04 12:23:09.375 248 12498.40 -63.20 54960.05 88888.00 2008-09-04 12:23:09.500 248 12498.45 -63.23 54960.07 88888.00 2008-09-04 12:23:09.625 248 12498.45 -63.25 54960.10 88888.00 2008-09-04 12:23:09.750 248 12498.38 -63.30 54960.10 88888.00 2008-09-04 12:23:09.875 248 12498.33 -63.35 54960.12 88888.00 2008-09-04 12:23:10.000 248 12498.30 -63.38 54960.15 88888.00 2008-09-04 12:23:10.125 248 12498.23 -63.48 54960.18 88888.00 2008-09-04 12:23:10.250 248 12498.17 -63.50 54960.20 88888.00 2008-09-04 12:23:10.375 248 12498.15 -63.48 54960.20 88888.00 2008-09-04 12:23:10.500 248 12498.15 -63.45 54960.20 88888.00 2008-09-04 12:23:10.625 248 12498.08 -63.50 54960.22 88888.00 2008-09-04 12:23:10.750 248 12498.10 -63.52 54960.22 88888.00 2008-09-04 12:23:10.875 248 12498.08 -63.45 54960.28 88888.00 2008-09-04 12:23:11.000 248 12497.98 -63.40 54960.32 88888.00 2008-09-04 12:23:11.125 248 12497.90 -63.38 54960.35 88888.00 2008-09-04 12:23:11.250 248 12497.88 -63.27 54960.38 88888.00 2008-09-04 12:23:11.375 248 12497.98 -63.15 54960.40 88888.00 2008-09-04 12:23:11.500 248 12497.88 -63.10 54960.43 88888.00 2008-09-04 12:23:11.625 248 12497.70 -62.95 54960.47 88888.00 2008-09-04 12:23:11.750 248 12497.58 -62.83 54960.50 88888.00 2008-09-04 12:23:11.875 248 12497.55 -62.73 54960.53 88888.00 2008-09-04 12:23:12.000 248 12497.45 -62.70 54960.55 88888.00 2008-09-04 12:23:12.125 248 12497.42 -62.62 54960.57 88888.00 2008-09-04 12:23:12.250 248 12497.38 -62.52 54960.62 88888.00 2008-09-04 12:23:12.375 248 12497.25 -62.50 54960.65 88888.00 2008-09-04 12:23:12.500 248 12497.23 -62.42 54960.68 88888.00 2008-09-04 12:23:12.625 248 12497.20 -62.38 54960.70 88888.00 2008-09-04 12:23:12.750 248 12497.23 -62.23 54960.78 88888.00 2008-09-04 12:23:12.875 248 12497.20 -62.23 54960.80 88888.00 2008-09-04 12:23:13.000 248 12497.20 -62.17 54960.82 88888.00 2008-09-04 12:23:13.125 248 12497.30 -62.08 54960.88 88888.00 2008-09-04 12:23:13.250 248 12497.25 -62.10 54960.90 88888.00 2008-09-04 12:23:13.375 248 12497.25 -62.08 54960.90 88888.00 2008-09-04 12:23:13.500 248 12497.33 -62.08 54960.93 88888.00 2008-09-04 12:23:13.625 248 12497.40 -62.02 54960.97 88888.00 2008-09-04 12:23:13.750 248 12497.45 -62.02 54961.03 88888.00 2008-09-04 12:23:13.875 248 12497.60 -62.08 54961.05 88888.00 2008-09-04 12:23:14.000 248 12497.75 -62.10 54961.07 88888.00 2008-09-04 12:23:14.125 248 12497.85 -62.15 54961.10 88888.00 2008-09-04 12:23:14.250 248 12497.92 -62.25 54961.10 88888.00 2008-09-04 12:23:14.375 248 12498.02 -62.27 54961.12 88888.00 2008-09-04 12:23:14.500 248 12498.15 -62.33 54961.15 88888.00 2008-09-04 12:23:14.625 248 12498.15 -62.35 54961.22 88888.00 2008-09-04 12:23:14.750 248 12498.20 -62.42 54961.22 88888.00 2008-09-04 12:23:14.875 248 12498.33 -62.52 54961.22 88888.00 2008-09-04 12:23:15.000 248 12498.48 -62.55 54961.25 88888.00 2008-09-04 12:23:15.125 248 12498.58 -62.62 54961.25 88888.00 2008-09-04 12:23:15.250 248 12498.62 -62.65 54961.28 88888.00 2008-09-04 12:23:15.375 248 12498.73 -62.62 54961.30 88888.00 2008-09-04 12:23:15.500 248 12498.83 -62.65 54961.32 88888.00 2008-09-04 12:23:15.625 248 12498.88 -62.60 54961.35 88888.00 2008-09-04 12:23:15.750 248 12498.98 -62.50 54961.40 88888.00 2008-09-04 12:23:15.875 248 12499.05 -62.48 54961.45 88888.00 2008-09-04 12:23:16.000 248 12499.05 -62.50 54961.45 88888.00 2008-09-04 12:23:16.125 248 12499.10 -62.50 54961.47 88888.00 2008-09-04 12:23:16.250 248 12499.17 -62.45 54961.53 88888.00 2008-09-04 12:23:16.375 248 12499.25 -62.42 54961.53 88888.00 2008-09-04 12:23:16.500 248 12499.27 -62.42 54961.55 88888.00 2008-09-04 12:23:16.625 248 12499.27 -62.40 54961.53 88888.00 2008-09-04 12:23:16.750 248 12499.33 -62.33 54961.57 88888.00 2008-09-04 12:23:16.875 248 12499.38 -62.33 54961.60 88888.00 2008-09-04 12:23:17.000 248 12499.42 -62.30 54961.62 88888.00 2008-09-04 12:23:17.125 248 12499.48 -62.27 54961.65 88888.00 2008-09-04 12:23:17.250 248 12499.52 -62.27 54961.65 88888.00 2008-09-04 12:23:17.375 248 12499.60 -62.20 54961.65 88888.00 2008-09-04 12:23:17.500 248 12499.65 -62.17 54961.68 88888.00 2008-09-04 12:23:17.625 248 12499.77 -62.20 54961.70 88888.00 2008-09-04 12:23:17.750 248 12499.88 -62.20 54961.72 88888.00 2008-09-04 12:23:17.875 248 12499.90 -62.27 54961.75 88888.00 2008-09-04 12:23:18.000 248 12499.98 -62.33 54961.72 88888.00 2008-09-04 12:23:18.125 248 12500.05 -62.35 54961.78 88888.00 2008-09-04 12:23:18.250 248 12500.10 -62.35 54961.80 88888.00 2008-09-04 12:23:18.375 248 12500.17 -62.40 54961.80 88888.00 2008-09-04 12:23:18.500 248 12500.25 -62.42 54961.78 88888.00 2008-09-04 12:23:18.625 248 12500.33 -62.45 54961.78 88888.00 2008-09-04 12:23:18.750 248 12500.38 -62.52 54961.80 88888.00 2008-09-04 12:23:18.875 248 12500.52 -62.58 54961.82 88888.00 2008-09-04 12:23:19.000 248 12500.70 -62.65 54961.82 88888.00 2008-09-04 12:23:19.125 248 12500.77 -62.75 54961.82 88888.00 2008-09-04 12:23:19.250 248 12500.90 -62.75 54961.88 88888.00 2008-09-04 12:23:19.375 248 12501.12 -62.85 54961.88 88888.00 2008-09-04 12:23:19.500 248 12501.27 -62.98 54961.85 88888.00 2008-09-04 12:23:19.625 248 12501.38 -63.02 54961.85 88888.00 2008-09-04 12:23:19.750 248 12501.60 -63.10 54961.82 88888.00 2008-09-04 12:23:19.875 248 12501.85 -63.12 54961.85 88888.00 2008-09-04 12:23:20.000 248 12502.08 -63.12 54961.88 88888.00 2008-09-04 12:23:20.125 248 12502.30 -63.20 54961.88 88888.00 2008-09-04 12:23:20.250 248 12502.50 -63.25 54961.85 88888.00 2008-09-04 12:23:20.375 248 12502.70 -63.20 54961.85 88888.00 2008-09-04 12:23:20.500 248 12502.85 -63.20 54961.82 88888.00 2008-09-04 12:23:20.625 248 12502.98 -63.17 54961.82 88888.00 2008-09-04 12:23:20.750 248 12503.15 -63.12 54961.80 88888.00 2008-09-04 12:23:20.875 248 12503.38 -63.10 54961.82 88888.00 2008-09-04 12:23:21.000 248 12503.62 -62.98 54961.82 88888.00 2008-09-04 12:23:21.125 248 12503.88 -62.83 54961.82 88888.00 2008-09-04 12:23:21.250 248 12504.05 -62.70 54961.82 88888.00 2008-09-04 12:23:21.375 248 12504.23 -62.55 54961.80 88888.00 2008-09-04 12:23:21.500 248 12504.40 -62.42 54961.75 88888.00 2008-09-04 12:23:21.625 248 12504.58 -62.27 54961.78 88888.00 2008-09-04 12:23:21.750 248 12504.65 -62.10 54961.78 88888.00 2008-09-04 12:23:21.875 248 12504.73 -61.95 54961.80 88888.00 2008-09-04 12:23:22.000 248 12504.83 -61.77 54961.75 88888.00 2008-09-04 12:23:22.125 248 12504.95 -61.55 54961.75 88888.00 2008-09-04 12:23:22.250 248 12504.98 -61.38 54961.75 88888.00 2008-09-04 12:23:22.375 248 12505.15 -61.17 54961.75 88888.00 2008-09-04 12:23:22.500 248 12505.27 -60.98 54961.72 88888.00 2008-09-04 12:23:22.625 248 12505.35 -60.88 54961.70 88888.00 2008-09-04 12:23:22.750 248 12505.45 -60.73 54961.68 88888.00 2008-09-04 12:23:22.875 248 12505.58 -60.55 54961.68 88888.00 2008-09-04 12:23:23.000 248 12505.67 -60.35 54961.72 88888.00 2008-09-04 12:23:23.125 248 12505.80 -60.17 54961.72 88888.00 2008-09-04 12:23:23.250 248 12505.90 -59.98 54961.70 88888.00 2008-09-04 12:23:23.375 248 12506.02 -59.83 54961.68 88888.00 2008-09-04 12:23:23.500 248 12506.12 -59.62 54961.68 88888.00 2008-09-04 12:23:23.625 248 12506.17 -59.52 54961.68 88888.00 2008-09-04 12:23:23.750 248 12506.25 -59.38 54961.70 88888.00 2008-09-04 12:23:23.875 248 12506.40 -59.23 54961.70 88888.00 2008-09-04 12:23:24.000 248 12506.45 -59.12 54961.70 88888.00 2008-09-04 12:23:24.125 248 12506.52 -58.92 54961.72 88888.00 2008-09-04 12:23:24.250 248 12506.70 -58.67 54961.75 88888.00 2008-09-04 12:23:24.375 248 12506.83 -58.50 54961.78 88888.00 2008-09-04 12:23:24.500 248 12506.85 -58.42 54961.78 88888.00 2008-09-04 12:23:24.625 248 12506.83 -58.33 54961.78 88888.00 2008-09-04 12:23:24.750 248 12506.90 -58.20 54961.78 88888.00 2008-09-04 12:23:24.875 248 12506.90 -58.10 54961.80 88888.00 2008-09-04 12:23:25.000 248 12506.95 -57.95 54961.85 88888.00 2008-09-04 12:23:25.125 248 12507.00 -57.83 54961.85 88888.00 2008-09-04 12:23:25.250 248 12507.02 -57.70 54961.90 88888.00 2008-09-04 12:23:25.375 248 12507.10 -57.58 54961.95 88888.00 2008-09-04 12:23:25.500 248 12507.08 -57.42 54961.95 88888.00 2008-09-04 12:23:25.625 248 12507.02 -57.35 54961.93 88888.00 2008-09-04 12:23:25.750 248 12507.00 -57.27 54961.95 88888.00 2008-09-04 12:23:25.875 248 12507.05 -57.05 54962.00 88888.00 2008-09-04 12:23:26.000 248 12507.02 -56.95 54962.05 88888.00 2008-09-04 12:23:26.125 248 12506.92 -56.88 54962.07 88888.00 2008-09-04 12:23:26.250 248 12506.80 -56.77 54962.10 88888.00 2008-09-04 12:23:26.375 248 12506.83 -56.60 54962.12 88888.00 2008-09-04 12:23:26.500 248 12506.77 -56.48 54962.12 88888.00 2008-09-04 12:23:26.625 248 12506.65 -56.42 54962.12 88888.00 2008-09-04 12:23:26.750 248 12506.60 -56.27 54962.20 88888.00 2008-09-04 12:23:26.875 248 12506.62 -56.15 54962.22 88888.00 2008-09-04 12:23:27.000 248 12506.58 -56.08 54962.25 88888.00 2008-09-04 12:23:27.125 248 12506.50 -55.98 54962.30 88888.00 2008-09-04 12:23:27.250 248 12506.45 -55.90 54962.30 88888.00 2008-09-04 12:23:27.375 248 12506.35 -55.77 54962.35 88888.00 2008-09-04 12:23:27.500 248 12506.27 -55.55 54962.40 88888.00 2008-09-04 12:23:27.625 248 12506.25 -55.45 54962.40 88888.00 2008-09-04 12:23:27.750 248 12506.23 -55.40 54962.45 88888.00 2008-09-04 12:23:27.875 248 12506.12 -55.35 54962.47 88888.00 2008-09-04 12:23:28.000 248 12506.08 -55.25 54962.50 88888.00 2008-09-04 12:23:28.125 248 12506.02 -55.20 54962.53 88888.00 2008-09-04 12:23:28.250 248 12505.98 -55.08 54962.60 88888.00 2008-09-04 12:23:28.375 248 12505.95 -55.02 54962.62 88888.00 2008-09-04 12:23:28.500 248 12505.90 -55.00 54962.62 88888.00 2008-09-04 12:23:28.625 248 12505.83 -54.92 54962.65 88888.00 2008-09-04 12:23:28.750 248 12505.85 -54.83 54962.68 88888.00 2008-09-04 12:23:28.875 248 12505.77 -54.77 54962.68 88888.00 2008-09-04 12:23:29.000 248 12505.77 -54.73 54962.70 88888.00 2008-09-04 12:23:29.125 248 12505.75 -54.67 54962.72 88888.00 2008-09-04 12:23:29.250 248 12505.77 -54.62 54962.78 88888.00 2008-09-04 12:23:29.375 248 12505.85 -54.55 54962.80 88888.00 2008-09-04 12:23:29.500 248 12505.85 -54.50 54962.80 88888.00 2008-09-04 12:23:29.625 248 12505.92 -54.40 54962.85 88888.00 2008-09-04 12:23:29.750 248 12505.95 -54.38 54962.85 88888.00 2008-09-04 12:23:29.875 248 12505.92 -54.35 54962.85 88888.00 2008-09-04 12:23:30.000 248 12505.88 -54.27 54962.85 88888.00 2008-09-04 12:23:30.125 248 12506.00 -54.10 54962.88 88888.00 2008-09-04 12:23:30.250 248 12505.90 -54.00 54962.80 88888.00 2008-09-04 12:23:30.375 248 12505.98 -53.92 54962.80 88888.00 2008-09-04 12:23:30.500 248 12506.00 -53.75 54962.82 88888.00 2008-09-04 12:23:30.625 248 12506.00 -53.60 54962.80 88888.00 2008-09-04 12:23:30.750 248 12505.98 -53.48 54962.82 88888.00 2008-09-04 12:23:30.875 248 12506.00 -53.27 54962.85 88888.00 2008-09-04 12:23:31.000 248 12506.00 -53.15 54962.88 88888.00 2008-09-04 12:23:31.125 248 12505.98 -53.02 54962.88 88888.00 2008-09-04 12:23:31.250 248 12506.08 -52.73 54963.00 88888.00 2008-09-04 12:23:31.375 248 12506.15 -52.50 54963.03 88888.00 2008-09-04 12:23:31.500 248 12506.10 -52.30 54963.03 88888.00 2008-09-04 12:23:31.625 248 12506.02 -52.17 54963.03 88888.00 2008-09-04 12:23:31.750 248 12506.00 -52.00 54963.03 88888.00 2008-09-04 12:23:31.875 248 12506.05 -51.77 54963.03 88888.00 2008-09-04 12:23:32.000 248 12506.10 -51.52 54963.07 88888.00 2008-09-04 12:23:32.125 248 12506.08 -51.35 54963.10 88888.00 2008-09-04 12:23:32.250 248 12506.00 -51.17 54963.10 88888.00 2008-09-04 12:23:32.375 248 12505.92 -51.02 54963.10 88888.00 2008-09-04 12:23:32.500 248 12505.85 -50.83 54963.12 88888.00 2008-09-04 12:23:32.625 248 12505.80 -50.70 54963.12 88888.00 2008-09-04 12:23:32.750 248 12505.80 -50.65 54963.15 88888.00 2008-09-04 12:23:32.875 248 12505.83 -50.50 54963.18 88888.00 2008-09-04 12:23:33.000 248 12505.80 -50.38 54963.20 88888.00 2008-09-04 12:23:33.125 248 12505.77 -50.33 54963.18 88888.00 2008-09-04 12:23:33.250 248 12505.75 -50.30 54963.20 88888.00 2008-09-04 12:23:33.375 248 12505.80 -50.20 54963.22 88888.00 2008-09-04 12:23:33.500 248 12505.83 -50.08 54963.25 88888.00 2008-09-04 12:23:33.625 248 12505.83 -50.02 54963.25 88888.00 2008-09-04 12:23:33.750 248 12505.83 -50.00 54963.28 88888.00 2008-09-04 12:23:33.875 248 12505.83 -50.02 54963.28 88888.00 2008-09-04 12:23:34.000 248 12505.92 -49.92 54963.30 88888.00 2008-09-04 12:23:34.125 248 12506.00 -49.95 54963.35 88888.00 2008-09-04 12:23:34.250 248 12506.00 -50.05 54963.32 88888.00 2008-09-04 12:23:34.375 248 12505.98 -50.08 54963.30 88888.00 2008-09-04 12:23:34.500 248 12505.98 -50.10 54963.32 88888.00 2008-09-04 12:23:34.625 248 12505.90 -50.17 54963.32 88888.00 2008-09-04 12:23:34.750 248 12506.00 -50.17 54963.32 88888.00 2008-09-04 12:23:34.875 248 12506.10 -50.08 54963.35 88888.00 2008-09-04 12:23:35.000 248 12506.15 -50.08 54963.35 88888.00 2008-09-04 12:23:35.125 248 12506.17 -50.12 54963.35 88888.00 2008-09-04 12:23:35.250 248 12506.12 -50.17 54963.32 88888.00 2008-09-04 12:23:35.375 248 12506.15 -50.15 54963.35 88888.00 2008-09-04 12:23:35.500 248 12506.15 -50.12 54963.35 88888.00 2008-09-04 12:23:35.625 248 12506.25 -50.05 54963.35 88888.00 2008-09-04 12:23:35.750 248 12506.30 -50.05 54963.38 88888.00 2008-09-04 12:23:35.875 248 12506.33 -50.02 54963.38 88888.00 2008-09-04 12:23:36.000 248 12506.35 -49.98 54963.35 88888.00 2008-09-04 12:23:36.125 248 12506.33 -50.00 54963.38 88888.00 2008-09-04 12:23:36.250 248 12506.33 -49.90 54963.43 88888.00 2008-09-04 12:23:36.375 248 12506.40 -49.80 54963.43 88888.00 2008-09-04 12:23:36.500 248 12506.40 -49.77 54963.35 88888.00 2008-09-04 12:23:36.625 248 12506.30 -49.77 54963.35 88888.00 2008-09-04 12:23:36.750 248 12506.27 -49.77 54963.35 88888.00 2008-09-04 12:23:36.875 248 12506.27 -49.67 54963.38 88888.00 2008-09-04 12:23:37.000 248 12506.27 -49.58 54963.38 88888.00 2008-09-04 12:23:37.125 248 12506.27 -49.55 54963.30 88888.00 2008-09-04 12:23:37.250 248 12506.30 -49.52 54963.30 88888.00 2008-09-04 12:23:37.375 248 12506.35 -49.38 54963.32 88888.00 2008-09-04 12:23:37.500 248 12506.35 -49.23 54963.32 88888.00 2008-09-04 12:23:37.625 248 12506.38 -49.12 54963.32 88888.00 2008-09-04 12:23:37.750 248 12506.40 -49.12 54963.30 88888.00 2008-09-04 12:23:37.875 248 12506.35 -49.17 54963.30 88888.00 2008-09-04 12:23:38.000 248 12506.27 -49.15 54963.30 88888.00 2008-09-04 12:23:38.125 248 12506.33 -49.02 54963.30 88888.00 2008-09-04 12:23:38.250 248 12506.35 -48.98 54963.32 88888.00 2008-09-04 12:23:38.375 248 12506.35 -49.00 54963.30 88888.00 2008-09-04 12:23:38.500 248 12506.35 -48.90 54963.32 88888.00 2008-09-04 12:23:38.625 248 12506.45 -48.85 54963.32 88888.00 2008-09-04 12:23:38.750 248 12506.42 -48.90 54963.30 88888.00 2008-09-04 12:23:38.875 248 12506.42 -48.88 54963.30 88888.00 2008-09-04 12:23:39.000 248 12506.40 -48.92 54963.25 88888.00 2008-09-04 12:23:39.125 248 12506.38 -48.92 54963.25 88888.00 2008-09-04 12:23:39.250 248 12506.38 -48.98 54963.30 88888.00 2008-09-04 12:23:39.375 248 12506.42 -48.95 54963.30 88888.00 2008-09-04 12:23:39.500 248 12506.38 -48.98 54963.30 88888.00 2008-09-04 12:23:39.625 248 12506.33 -49.02 54963.28 88888.00 2008-09-04 12:23:39.750 248 12506.27 -49.08 54963.28 88888.00 2008-09-04 12:23:39.875 248 12506.20 -49.10 54963.28 88888.00 2008-09-04 12:23:40.000 248 12506.15 -49.12 54963.28 88888.00 2008-09-04 12:23:40.125 248 12506.15 -49.10 54963.30 88888.00 2008-09-04 12:23:40.250 248 12506.08 -49.17 54963.25 88888.00 2008-09-04 12:23:40.375 248 12505.98 -49.23 54963.28 88888.00 2008-09-04 12:23:40.500 248 12505.85 -49.30 54963.25 88888.00 2008-09-04 12:23:40.625 248 12505.77 -49.33 54963.25 88888.00 2008-09-04 12:23:40.750 248 12505.67 -49.35 54963.22 88888.00 2008-09-04 12:23:40.875 248 12505.62 -49.38 54963.18 88888.00 2008-09-04 12:23:41.000 248 12505.60 -49.38 54963.18 88888.00 2008-09-04 12:23:41.125 248 12505.48 -49.38 54963.18 88888.00 2008-09-04 12:23:41.250 248 12505.42 -49.42 54963.18 88888.00 2008-09-04 12:23:41.375 248 12505.42 -49.45 54963.15 88888.00 2008-09-04 12:23:41.500 248 12505.40 -49.45 54963.18 88888.00 2008-09-04 12:23:41.625 248 12505.30 -49.48 54963.18 88888.00 2008-09-04 12:23:41.750 248 12505.25 -49.52 54963.18 88888.00 2008-09-04 12:23:41.875 248 12505.15 -49.62 54963.18 88888.00 2008-09-04 12:23:42.000 248 12505.08 -49.65 54963.18 88888.00 2008-09-04 12:23:42.125 248 12505.00 -49.65 54963.18 88888.00 2008-09-04 12:23:42.250 248 12505.00 -49.73 54963.18 88888.00 2008-09-04 12:23:42.375 248 12505.00 -49.73 54963.18 88888.00 2008-09-04 12:23:42.500 248 12504.90 -49.80 54963.12 88888.00 2008-09-04 12:23:42.625 248 12504.88 -49.83 54963.18 88888.00 2008-09-04 12:23:42.750 248 12504.83 -49.83 54963.18 88888.00 2008-09-04 12:23:42.875 248 12504.75 -49.92 54963.12 88888.00 2008-09-04 12:23:43.000 248 12504.73 -49.95 54963.12 88888.00 2008-09-04 12:23:43.125 248 12504.70 -49.90 54963.15 88888.00 2008-09-04 12:23:43.250 248 12504.58 -49.98 54963.15 88888.00 2008-09-04 12:23:43.375 248 12504.45 -50.02 54963.12 88888.00 2008-09-04 12:23:43.500 248 12504.40 -50.00 54963.15 88888.00 2008-09-04 12:23:43.625 248 12504.42 -50.00 54963.15 88888.00 2008-09-04 12:23:43.750 248 12504.42 -50.00 54963.15 88888.00 2008-09-04 12:23:43.875 248 12504.42 -50.00 54963.18 88888.00 2008-09-04 12:23:44.000 248 12504.33 -50.02 54963.18 88888.00 2008-09-04 12:23:44.125 248 12504.33 -50.10 54963.18 88888.00 2008-09-04 12:23:44.250 248 12504.27 -50.20 54963.12 88888.00 2008-09-04 12:23:44.375 248 12504.23 -50.15 54963.12 88888.00 2008-09-04 12:23:44.500 248 12504.20 -50.12 54963.18 88888.00 2008-09-04 12:23:44.625 248 12504.23 -50.12 54963.18 88888.00 2008-09-04 12:23:44.750 248 12504.25 -50.17 54963.20 88888.00 2008-09-04 12:23:44.875 248 12504.33 -50.23 54963.18 88888.00 2008-09-04 12:23:45.000 248 12504.25 -50.20 54963.18 88888.00 2008-09-04 12:23:45.125 248 12504.20 -50.23 54963.18 88888.00 2008-09-04 12:23:45.250 248 12504.20 -50.30 54963.18 88888.00 2008-09-04 12:23:45.375 248 12504.17 -50.30 54963.18 88888.00 2008-09-04 12:23:45.500 248 12504.10 -50.30 54963.18 88888.00 2008-09-04 12:23:45.625 248 12504.05 -50.33 54963.20 88888.00 2008-09-04 12:23:45.750 248 12504.05 -50.27 54963.22 88888.00 2008-09-04 12:23:45.875 248 12504.08 -50.23 54963.22 88888.00 2008-09-04 12:23:46.000 248 12504.08 -50.20 54963.20 88888.00 2008-09-04 12:23:46.125 248 12504.12 -50.05 54963.25 88888.00 2008-09-04 12:23:46.250 248 12504.08 -50.08 54963.22 88888.00 2008-09-04 12:23:46.375 248 12504.02 -50.10 54963.22 88888.00 2008-09-04 12:23:46.500 248 12504.02 -50.00 54963.25 88888.00 2008-09-04 12:23:46.625 248 12504.02 -49.88 54963.25 88888.00 2008-09-04 12:23:46.750 248 12503.95 -49.85 54963.25 88888.00 2008-09-04 12:23:46.875 248 12503.83 -49.85 54963.28 88888.00 2008-09-04 12:23:47.000 248 12503.77 -49.83 54963.28 88888.00 2008-09-04 12:23:47.125 248 12503.77 -49.75 54963.28 88888.00 2008-09-04 12:23:47.250 248 12503.75 -49.73 54963.28 88888.00 2008-09-04 12:23:47.375 248 12503.80 -49.67 54963.30 88888.00 2008-09-04 12:23:47.500 248 12503.75 -49.65 54963.30 88888.00 2008-09-04 12:23:47.625 248 12503.65 -49.65 54963.30 88888.00 2008-09-04 12:23:47.750 248 12503.52 -49.67 54963.30 88888.00 2008-09-04 12:23:47.875 248 12503.48 -49.67 54963.32 88888.00 2008-09-04 12:23:48.000 248 12503.40 -49.70 54963.30 88888.00 2008-09-04 12:23:48.125 248 12503.38 -49.67 54963.32 88888.00 2008-09-04 12:23:48.250 248 12503.30 -49.70 54963.35 88888.00 2008-09-04 12:23:48.375 248 12503.23 -49.77 54963.35 88888.00 2008-09-04 12:23:48.500 248 12503.20 -49.80 54963.35 88888.00 2008-09-04 12:23:48.625 248 12503.20 -49.83 54963.40 88888.00 2008-09-04 12:23:48.750 248 12503.20 -49.90 54963.38 88888.00 2008-09-04 12:23:48.875 248 12503.23 -49.92 54963.40 88888.00 2008-09-04 12:23:49.000 248 12503.23 -50.05 54963.43 88888.00 2008-09-04 12:23:49.125 248 12503.20 -50.17 54963.45 88888.00 2008-09-04 12:23:49.250 248 12503.23 -50.30 54963.45 88888.00 2008-09-04 12:23:49.375 248 12503.30 -50.35 54963.47 88888.00 2008-09-04 12:23:49.500 248 12503.33 -50.38 54963.50 88888.00 2008-09-04 12:23:49.625 248 12503.33 -50.50 54963.47 88888.00 2008-09-04 12:23:49.750 248 12503.38 -50.60 54963.50 88888.00 2008-09-04 12:23:49.875 248 12503.48 -50.70 54963.47 88888.00 2008-09-04 12:23:50.000 248 12503.52 -50.80 54963.50 88888.00 2008-09-04 12:23:50.125 248 12503.58 -50.92 54963.53 88888.00 2008-09-04 12:23:50.250 248 12503.52 -51.05 54963.53 88888.00 2008-09-04 12:23:50.375 248 12503.58 -51.12 54963.50 88888.00 2008-09-04 12:23:50.500 248 12503.65 -51.17 54963.53 88888.00 2008-09-04 12:23:50.625 248 12503.67 -51.27 54963.50 88888.00 2008-09-04 12:23:50.750 248 12503.65 -51.40 54963.47 88888.00 2008-09-04 12:23:50.875 248 12503.65 -51.52 54963.50 88888.00 2008-09-04 12:23:51.000 248 12503.65 -51.58 54963.55 88888.00 2008-09-04 12:23:51.125 248 12503.65 -51.67 54963.53 88888.00 2008-09-04 12:23:51.250 248 12503.60 -51.83 54963.55 88888.00 2008-09-04 12:23:51.375 248 12503.60 -51.90 54963.55 88888.00 2008-09-04 12:23:51.500 248 12503.58 -51.95 54963.57 88888.00 2008-09-04 12:23:51.625 248 12503.52 -52.02 54963.57 88888.00 2008-09-04 12:23:51.750 248 12503.48 -52.08 54963.55 88888.00 2008-09-04 12:23:51.875 248 12503.40 -52.12 54963.55 88888.00 2008-09-04 12:23:52.000 248 12503.38 -52.17 54963.60 88888.00 2008-09-04 12:23:52.125 248 12503.35 -52.23 54963.62 88888.00 2008-09-04 12:23:52.250 248 12503.17 -52.27 54963.60 88888.00 2008-09-04 12:23:52.375 248 12503.10 -52.33 54963.57 88888.00 2008-09-04 12:23:52.500 248 12503.05 -52.30 54963.60 88888.00 2008-09-04 12:23:52.625 248 12502.98 -52.35 54963.62 88888.00 2008-09-04 12:23:52.750 248 12502.85 -52.38 54963.62 88888.00 2008-09-04 12:23:52.875 248 12502.77 -52.40 54963.65 88888.00 2008-09-04 12:23:53.000 248 12502.62 -52.42 54963.62 88888.00 2008-09-04 12:23:53.125 248 12502.60 -52.40 54963.68 88888.00 2008-09-04 12:23:53.250 248 12502.58 -52.45 54963.68 88888.00 2008-09-04 12:23:53.375 248 12502.52 -52.45 54963.68 88888.00 2008-09-04 12:23:53.500 248 12502.48 -52.50 54963.70 88888.00 2008-09-04 12:23:53.625 248 12502.55 -52.42 54963.72 88888.00 2008-09-04 12:23:53.750 248 12502.52 -52.38 54963.75 88888.00 2008-09-04 12:23:53.875 248 12502.50 -52.35 54963.80 88888.00 2008-09-04 12:23:54.000 248 12502.45 -52.45 54963.80 88888.00 2008-09-04 12:23:54.125 248 12502.45 -52.55 54963.78 88888.00 2008-09-04 12:23:54.250 248 12502.55 -52.60 54963.80 88888.00 2008-09-04 12:23:54.375 248 12502.62 -52.65 54963.85 88888.00 2008-09-04 12:23:54.500 248 12502.65 -52.70 54963.85 88888.00 2008-09-04 12:23:54.625 248 12502.65 -52.75 54963.85 88888.00 2008-09-04 12:23:54.750 248 12502.65 -52.75 54963.88 88888.00 2008-09-04 12:23:54.875 248 12502.73 -52.77 54963.88 88888.00 2008-09-04 12:23:55.000 248 12502.80 -52.88 54963.90 88888.00 2008-09-04 12:23:55.125 248 12502.90 -52.95 54963.93 88888.00 2008-09-04 12:23:55.250 248 12502.90 -53.12 54963.93 88888.00 2008-09-04 12:23:55.375 248 12502.92 -53.20 54963.93 88888.00 2008-09-04 12:23:55.500 248 12503.02 -53.25 54963.95 88888.00 2008-09-04 12:23:55.625 248 12503.08 -53.33 54963.90 88888.00 2008-09-04 12:23:55.750 248 12503.17 -53.40 54963.95 88888.00 2008-09-04 12:23:55.875 248 12503.27 -53.48 54963.97 88888.00 2008-09-04 12:23:56.000 248 12503.40 -53.55 54963.97 88888.00 2008-09-04 12:23:56.125 248 12503.40 -53.62 54964.00 88888.00 2008-09-04 12:23:56.250 248 12503.42 -53.73 54964.00 88888.00 2008-09-04 12:23:56.375 248 12503.50 -53.85 54963.97 88888.00 2008-09-04 12:23:56.500 248 12503.52 -53.98 54963.95 88888.00 2008-09-04 12:23:56.625 248 12503.62 -54.00 54963.97 88888.00 2008-09-04 12:23:56.750 248 12503.77 -54.02 54964.03 88888.00 2008-09-04 12:23:56.875 248 12503.73 -54.05 54964.03 88888.00 2008-09-04 12:23:57.000 248 12503.62 -54.15 54964.00 88888.00 2008-09-04 12:23:57.125 248 12503.50 -54.25 54964.00 88888.00 2008-09-04 12:23:57.250 248 12503.45 -54.35 54964.00 88888.00 2008-09-04 12:23:57.375 248 12503.50 -54.33 54964.00 88888.00 2008-09-04 12:23:57.500 248 12503.67 -54.25 54964.05 88888.00 2008-09-04 12:23:57.625 248 12503.55 -54.33 54964.07 88888.00 2008-09-04 12:23:57.750 248 12503.42 -54.38 54964.07 88888.00 2008-09-04 12:23:57.875 248 12503.42 -54.40 54964.05 88888.00 2008-09-04 12:23:58.000 248 12503.35 -54.45 54964.05 88888.00 2008-09-04 12:23:58.125 248 12503.30 -54.50 54964.07 88888.00 2008-09-04 12:23:58.250 248 12503.35 -54.55 54964.12 88888.00 2008-09-04 12:23:58.375 248 12503.33 -54.55 54964.15 88888.00 2008-09-04 12:23:58.500 248 12503.27 -54.62 54964.12 88888.00 2008-09-04 12:23:58.625 248 12503.23 -54.70 54964.12 88888.00 2008-09-04 12:23:58.750 248 12503.20 -54.70 54964.20 88888.00 2008-09-04 12:23:58.875 248 12503.27 -54.77 54964.25 88888.00 2008-09-04 12:23:59.000 248 12503.33 -54.83 54964.28 88888.00 2008-09-04 12:23:59.125 248 12503.38 -54.90 54964.28 88888.00 2008-09-04 12:23:59.250 248 12503.35 -55.02 54964.30 88888.00 2008-09-04 12:23:59.375 248 12503.38 -55.05 54964.35 88888.00 2008-09-04 12:23:59.500 248 12503.42 -55.08 54964.32 88888.00 2008-09-04 12:23:59.625 248 12503.50 -55.10 54964.38 88888.00 2008-09-04 12:23:59.750 248 12503.65 -55.15 54964.40 88888.00 2008-09-04 12:23:59.875 248 12503.75 -55.25 54964.38 88888.00 2008-09-04 12:24:00.000 248 12503.85 -55.33 54964.40 88888.00 2008-09-04 12:24:00.125 248 12504.02 -55.30 54964.45 88888.00 2008-09-04 12:24:00.250 248 12504.15 -55.30 54964.45 88888.00 2008-09-04 12:24:00.375 248 12504.27 -55.33 54964.45 88888.00 2008-09-04 12:24:00.500 248 12504.45 -55.35 54964.45 88888.00 2008-09-04 12:24:00.625 248 12504.70 -55.33 54964.43 88888.00 2008-09-04 12:24:00.750 248 12504.90 -55.38 54964.40 88888.00 2008-09-04 12:24:00.875 248 12505.12 -55.42 54964.40 88888.00 2008-09-04 12:24:01.000 248 12505.27 -55.42 54964.38 88888.00 2008-09-04 12:24:01.125 248 12505.45 -55.40 54964.35 88888.00 2008-09-04 12:24:01.250 248 12505.62 -55.30 54964.35 88888.00 2008-09-04 12:24:01.375 248 12505.92 -55.23 54964.35 88888.00 2008-09-04 12:24:01.500 248 12506.10 -55.23 54964.32 88888.00 2008-09-04 12:24:01.625 248 12506.27 -55.20 54964.28 88888.00 2008-09-04 12:24:01.750 248 12506.45 -55.15 54964.22 88888.00 2008-09-04 12:24:01.875 248 12506.67 -55.05 54964.22 88888.00 2008-09-04 12:24:02.000 248 12506.85 -55.00 54964.20 88888.00 2008-09-04 12:24:02.125 248 12507.08 -54.85 54964.20 88888.00 2008-09-04 12:24:02.250 248 12507.25 -54.73 54964.12 88888.00 2008-09-04 12:24:02.375 248 12507.40 -54.65 54964.12 88888.00 2008-09-04 12:24:02.500 248 12507.58 -54.60 54964.10 88888.00 2008-09-04 12:24:02.625 248 12507.77 -54.48 54964.10 88888.00 2008-09-04 12:24:02.750 248 12507.95 -54.38 54964.12 88888.00 2008-09-04 12:24:02.875 248 12508.05 -54.33 54964.07 88888.00 2008-09-04 12:24:03.000 248 12508.20 -54.33 54964.05 88888.00 2008-09-04 12:24:03.125 248 12508.35 -54.23 54964.00 88888.00 2008-09-04 12:24:03.250 248 12508.48 -54.15 54963.97 88888.00 2008-09-04 12:24:03.375 248 12508.65 -54.10 54963.95 88888.00 2008-09-04 12:24:03.500 248 12508.83 -54.05 54963.95 88888.00 2008-09-04 12:24:03.625 248 12508.90 -54.08 54963.88 88888.00 2008-09-04 12:24:03.750 248 12508.98 -54.00 54963.88 88888.00 2008-09-04 12:24:03.875 248 12509.10 -53.92 54963.88 88888.00 2008-09-04 12:24:04.000 248 12509.12 -53.92 54963.88 88888.00 2008-09-04 12:24:04.125 248 12509.23 -53.83 54963.88 88888.00 2008-09-04 12:24:04.250 248 12509.35 -53.88 54963.82 88888.00 2008-09-04 12:24:04.375 248 12509.45 -53.88 54963.80 88888.00 2008-09-04 12:24:04.500 248 12509.45 -53.95 54963.78 88888.00 2008-09-04 12:24:04.625 248 12509.52 -53.95 54963.70 88888.00 2008-09-04 12:24:04.750 248 12509.65 -54.00 54963.72 88888.00 2008-09-04 12:24:04.875 248 12509.83 -54.00 54963.78 88888.00 2008-09-04 12:24:05.000 248 12509.92 -54.02 54963.72 88888.00 2008-09-04 12:24:05.125 248 12509.83 -54.17 54963.65 88888.00 2008-09-04 12:24:05.250 248 12509.92 -54.25 54963.62 88888.00 2008-09-04 12:24:05.375 248 12510.12 -54.27 54963.65 88888.00 2008-09-04 12:24:05.500 248 12510.27 -54.30 54963.70 88888.00 2008-09-04 12:24:05.625 248 12510.38 -54.33 54963.65 88888.00 2008-09-04 12:24:05.750 248 12510.45 -54.40 54963.60 88888.00 2008-09-04 12:24:05.875 248 12510.52 -54.48 54963.62 88888.00 2008-09-04 12:24:06.000 248 12510.62 -54.52 54963.57 88888.00 2008-09-04 12:24:06.125 248 12510.62 -54.58 54963.55 88888.00 2008-09-04 12:24:06.250 248 12510.62 -54.60 54963.55 88888.00 2008-09-04 12:24:06.375 248 12510.80 -54.58 54963.60 88888.00 2008-09-04 12:24:06.500 248 12510.90 -54.58 54963.60 88888.00 2008-09-04 12:24:06.625 248 12510.90 -54.58 54963.60 88888.00 2008-09-04 12:24:06.750 248 12510.88 -54.55 54963.55 88888.00 2008-09-04 12:24:06.875 248 12510.85 -54.52 54963.55 88888.00 2008-09-04 12:24:07.000 248 12510.90 -54.48 54963.55 88888.00 2008-09-04 12:24:07.125 248 12510.95 -54.40 54963.55 88888.00 2008-09-04 12:24:07.250 248 12510.98 -54.35 54963.53 88888.00 2008-09-04 12:24:07.375 248 12511.00 -54.27 54963.53 88888.00 2008-09-04 12:24:07.500 248 12511.02 -54.12 54963.55 88888.00 2008-09-04 12:24:07.625 248 12510.95 -53.98 54963.57 88888.00 2008-09-04 12:24:07.750 248 12510.85 -53.92 54963.53 88888.00 2008-09-04 12:24:07.875 248 12510.80 -53.90 54963.47 88888.00 2008-09-04 12:24:08.000 248 12510.83 -53.73 54963.55 88888.00 2008-09-04 12:24:08.125 248 12510.83 -53.60 54963.57 88888.00 2008-09-04 12:24:08.250 248 12510.65 -53.52 54963.53 88888.00 2008-09-04 12:24:08.375 248 12510.62 -53.42 54963.53 88888.00 2008-09-04 12:24:08.500 248 12510.60 -53.33 54963.50 88888.00 2008-09-04 12:24:08.625 248 12510.52 -53.27 54963.53 88888.00 2008-09-04 12:24:08.750 248 12510.55 -53.20 54963.55 88888.00 2008-09-04 12:24:08.875 248 12510.52 -53.12 54963.53 88888.00 2008-09-04 12:24:09.000 248 12510.52 -53.02 54963.53 88888.00 2008-09-04 12:24:09.125 248 12510.55 -52.90 54963.55 88888.00 2008-09-04 12:24:09.250 248 12510.48 -52.95 54963.50 88888.00 2008-09-04 12:24:09.375 248 12510.48 -52.92 54963.50 88888.00 2008-09-04 12:24:09.500 248 12510.50 -52.85 54963.53 88888.00 2008-09-04 12:24:09.625 248 12510.48 -52.83 54963.50 88888.00 2008-09-04 12:24:09.750 248 12510.40 -52.98 54963.50 88888.00 2008-09-04 12:24:09.875 248 12510.40 -53.00 54963.47 88888.00 2008-09-04 12:24:10.000 248 12510.42 -53.00 54963.47 88888.00 2008-09-04 12:24:10.125 248 12510.48 -52.95 54963.50 88888.00 2008-09-04 12:24:10.250 248 12510.52 -52.90 54963.55 88888.00 2008-09-04 12:24:10.375 248 12510.58 -52.90 54963.53 88888.00 2008-09-04 12:24:10.500 248 12510.60 -52.98 54963.55 88888.00 2008-09-04 12:24:10.625 248 12510.65 -52.90 54963.55 88888.00 2008-09-04 12:24:10.750 248 12510.62 -52.95 54963.57 88888.00 2008-09-04 12:24:10.875 248 12510.52 -53.02 54963.55 88888.00 2008-09-04 12:24:11.000 248 12510.40 -53.02 54963.53 88888.00 2008-09-04 12:24:11.125 248 12510.42 -53.08 54963.57 88888.00 2008-09-04 12:24:11.250 248 12510.35 -53.12 54963.60 88888.00 2008-09-04 12:24:11.375 248 12510.25 -53.15 54963.60 88888.00 2008-09-04 12:24:11.500 248 12510.15 -53.17 54963.65 88888.00 2008-09-04 12:24:11.625 248 12510.12 -53.08 54963.68 88888.00 2008-09-04 12:24:11.750 248 12510.00 -53.10 54963.70 88888.00 2008-09-04 12:24:11.875 248 12509.85 -53.12 54963.70 88888.00 2008-09-04 12:24:12.000 248 12509.62 -53.12 54963.75 88888.00 2008-09-04 12:24:12.125 248 12509.42 -53.10 54963.80 88888.00 2008-09-04 12:24:12.250 248 12509.30 -53.08 54963.82 88888.00 2008-09-04 12:24:12.375 248 12509.17 -53.05 54963.82 88888.00 2008-09-04 12:24:12.500 248 12509.02 -53.02 54963.88 88888.00 2008-09-04 12:24:12.625 248 12508.88 -52.98 54963.85 88888.00 2008-09-04 12:24:12.750 248 12508.73 -52.88 54963.90 88888.00 2008-09-04 12:24:12.875 248 12508.60 -52.75 54963.90 88888.00 2008-09-04 12:24:13.000 248 12508.38 -52.70 54963.90 88888.00 2008-09-04 12:24:13.125 248 12508.23 -52.62 54963.88 88888.00 2008-09-04 12:24:13.250 248 12508.10 -52.52 54963.95 88888.00 2008-09-04 12:24:13.375 248 12508.05 -52.38 54963.95 88888.00 2008-09-04 12:24:13.500 248 12507.98 -52.30 54963.97 88888.00 2008-09-04 12:24:13.625 248 12507.85 -52.25 54963.95 88888.00 2008-09-04 12:24:13.750 248 12507.70 -52.20 54963.97 88888.00 2008-09-04 12:24:13.875 248 12507.70 -52.10 54964.00 88888.00 2008-09-04 12:24:14.000 248 12507.65 -52.05 54963.97 88888.00 2008-09-04 12:24:14.125 248 12507.58 -52.08 54963.97 88888.00 2008-09-04 12:24:14.250 248 12507.48 -52.10 54963.97 88888.00 2008-09-04 12:24:14.375 248 12507.45 -52.02 54964.00 88888.00 2008-09-04 12:24:14.500 248 12507.40 -52.02 54964.03 88888.00 2008-09-04 12:24:14.625 248 12507.42 -52.00 54964.03 88888.00 2008-09-04 12:24:14.750 248 12507.42 -52.00 54964.05 88888.00 2008-09-04 12:24:14.875 248 12507.42 -52.02 54964.07 88888.00 2008-09-04 12:24:15.000 248 12507.30 -52.05 54964.05 88888.00 2008-09-04 12:24:15.125 248 12507.25 -52.15 54964.03 88888.00 2008-09-04 12:24:15.250 248 12507.20 -52.25 54964.05 88888.00 2008-09-04 12:24:15.375 248 12507.23 -52.25 54964.07 88888.00 2008-09-04 12:24:15.500 248 12507.12 -52.38 54964.07 88888.00 2008-09-04 12:24:15.625 248 12507.05 -52.42 54964.12 88888.00 2008-09-04 12:24:15.750 248 12507.08 -52.38 54964.18 88888.00 2008-09-04 12:24:15.875 248 12507.05 -52.38 54964.20 88888.00 2008-09-04 12:24:16.000 248 12506.98 -52.52 54964.20 88888.00 2008-09-04 12:24:16.125 248 12506.92 -52.60 54964.20 88888.00 2008-09-04 12:24:16.250 248 12506.88 -52.65 54964.22 88888.00 2008-09-04 12:24:16.375 248 12506.85 -52.67 54964.25 88888.00 2008-09-04 12:24:16.500 248 12506.85 -52.73 54964.30 88888.00 2008-09-04 12:24:16.625 248 12506.80 -52.77 54964.35 88888.00 2008-09-04 12:24:16.750 248 12506.77 -52.77 54964.38 88888.00 2008-09-04 12:24:16.875 248 12506.85 -52.77 54964.43 88888.00 2008-09-04 12:24:17.000 248 12506.85 -52.83 54964.45 88888.00 2008-09-04 12:24:17.125 248 12506.75 -52.88 54964.47 88888.00 2008-09-04 12:24:17.250 248 12506.67 -52.88 54964.53 88888.00 2008-09-04 12:24:17.375 248 12506.70 -52.88 54964.53 88888.00 2008-09-04 12:24:17.500 248 12506.60 -52.98 54964.53 88888.00 2008-09-04 12:24:17.625 248 12506.65 -52.90 54964.60 88888.00 2008-09-04 12:24:17.750 248 12506.62 -52.90 54964.65 88888.00 2008-09-04 12:24:17.875 248 12506.60 -52.98 54964.62 88888.00 2008-09-04 12:24:18.000 248 12506.65 -52.98 54964.65 88888.00 2008-09-04 12:24:18.125 248 12506.67 -52.95 54964.65 88888.00 2008-09-04 12:24:18.250 248 12506.48 -53.00 54964.65 88888.00 2008-09-04 12:24:18.375 248 12506.45 -53.02 54964.62 88888.00 2008-09-04 12:24:18.500 248 12506.55 -53.00 54964.68 88888.00 2008-09-04 12:24:18.625 248 12506.60 -52.98 54964.70 88888.00 2008-09-04 12:24:18.750 248 12506.60 -52.92 54964.70 88888.00 2008-09-04 12:24:18.875 248 12506.60 -52.92 54964.70 88888.00 2008-09-04 12:24:19.000 248 12506.70 -52.92 54964.72 88888.00 2008-09-04 12:24:19.125 248 12506.70 -52.98 54964.72 88888.00 2008-09-04 12:24:19.250 248 12506.65 -53.10 54964.70 88888.00 2008-09-04 12:24:19.375 248 12506.60 -53.12 54964.68 88888.00 2008-09-04 12:24:19.500 248 12506.65 -53.12 54964.68 88888.00 2008-09-04 12:24:19.625 248 12506.83 -53.10 54964.68 88888.00 2008-09-04 12:24:19.750 248 12506.85 -53.08 54964.68 88888.00 2008-09-04 12:24:19.875 248 12506.85 -53.17 54964.65 88888.00 2008-09-04 12:24:20.000 248 12506.88 -53.23 54964.70 88888.00 2008-09-04 12:24:20.125 248 12506.92 -53.25 54964.72 88888.00 2008-09-04 12:24:20.250 248 12506.90 -53.38 54964.70 88888.00 2008-09-04 12:24:20.375 248 12506.88 -53.48 54964.70 88888.00 2008-09-04 12:24:20.500 248 12506.80 -53.50 54964.68 88888.00 2008-09-04 12:24:20.625 248 12506.80 -53.58 54964.68 88888.00 2008-09-04 12:24:20.750 248 12506.85 -53.62 54964.72 88888.00 2008-09-04 12:24:20.875 248 12506.92 -53.65 54964.75 88888.00 2008-09-04 12:24:21.000 248 12506.75 -53.77 54964.75 88888.00 2008-09-04 12:24:21.125 248 12506.73 -53.88 54964.78 88888.00 2008-09-04 12:24:21.250 248 12506.67 -53.92 54964.80 88888.00 2008-09-04 12:24:21.375 248 12506.60 -53.98 54964.80 88888.00 2008-09-04 12:24:21.500 248 12506.55 -54.12 54964.85 88888.00 2008-09-04 12:24:21.625 248 12506.55 -54.17 54964.85 88888.00 2008-09-04 12:24:21.750 248 12506.50 -54.30 54964.85 88888.00 2008-09-04 12:24:21.875 248 12506.40 -54.38 54964.88 88888.00 2008-09-04 12:24:22.000 248 12506.33 -54.42 54964.88 88888.00 2008-09-04 12:24:22.125 248 12506.25 -54.58 54964.88 88888.00 2008-09-04 12:24:22.250 248 12506.20 -54.60 54964.90 88888.00 2008-09-04 12:24:22.375 248 12506.17 -54.65 54964.93 88888.00 2008-09-04 12:24:22.500 248 12506.08 -54.73 54964.95 88888.00 2008-09-04 12:24:22.625 248 12506.02 -54.70 54965.00 88888.00 2008-09-04 12:24:22.750 248 12505.95 -54.70 54965.00 88888.00 2008-09-04 12:24:22.875 248 12505.90 -54.67 54965.00 88888.00 2008-09-04 12:24:23.000 248 12505.85 -54.73 54965.03 88888.00 2008-09-04 12:24:23.125 248 12505.80 -54.73 54965.03 88888.00 2008-09-04 12:24:23.250 248 12505.70 -54.70 54965.03 88888.00 2008-09-04 12:24:23.375 248 12505.65 -54.65 54965.05 88888.00 2008-09-04 12:24:23.500 248 12505.60 -54.58 54965.07 88888.00 2008-09-04 12:24:23.625 248 12505.60 -54.50 54965.07 88888.00 2008-09-04 12:24:23.750 248 12505.58 -54.52 54965.07 88888.00 2008-09-04 12:24:23.875 248 12505.55 -54.55 54965.07 88888.00 2008-09-04 12:24:24.000 248 12505.50 -54.52 54965.10 88888.00 2008-09-04 12:24:24.125 248 12505.52 -54.42 54965.07 88888.00 2008-09-04 12:24:24.250 248 12505.50 -54.40 54965.10 88888.00 2008-09-04 12:24:24.375 248 12505.52 -54.40 54965.07 88888.00 2008-09-04 12:24:24.500 248 12505.52 -54.35 54965.07 88888.00 2008-09-04 12:24:24.625 248 12505.52 -54.33 54965.07 88888.00 2008-09-04 12:24:24.750 248 12505.52 -54.35 54965.07 88888.00 2008-09-04 12:24:24.875 248 12505.42 -54.40 54965.05 88888.00 2008-09-04 12:24:25.000 248 12505.40 -54.38 54965.05 88888.00 2008-09-04 12:24:25.125 248 12505.35 -54.35 54965.07 88888.00 2008-09-04 12:24:25.250 248 12505.30 -54.38 54965.05 88888.00 2008-09-04 12:24:25.375 248 12505.35 -54.33 54965.07 88888.00 2008-09-04 12:24:25.500 248 12505.30 -54.38 54965.05 88888.00 2008-09-04 12:24:25.625 248 12505.17 -54.42 54965.07 88888.00 2008-09-04 12:24:25.750 248 12505.12 -54.48 54965.12 88888.00 2008-09-04 12:24:25.875 248 12505.20 -54.42 54965.18 88888.00 2008-09-04 12:24:26.000 248 12505.15 -54.45 54965.15 88888.00 2008-09-04 12:24:26.125 248 12505.08 -54.50 54965.20 88888.00 2008-09-04 12:24:26.250 248 12504.83 -54.65 54965.25 88888.00 2008-09-04 12:24:26.375 248 12504.75 -54.75 54965.25 88888.00 2008-09-04 12:24:26.500 248 12504.73 -54.80 54965.25 88888.00 2008-09-04 12:24:26.625 248 12504.67 -54.85 54965.30 88888.00 2008-09-04 12:24:26.750 248 12504.67 -54.90 54965.32 88888.00 2008-09-04 12:24:26.875 248 12504.60 -55.05 54965.35 88888.00 2008-09-04 12:24:27.000 248 12504.48 -55.12 54965.35 88888.00 2008-09-04 12:24:27.125 248 12504.50 -55.23 54965.40 88888.00 2008-09-04 12:24:27.250 248 12504.50 -55.27 54965.47 88888.00 2008-09-04 12:24:27.375 248 12504.48 -55.27 54965.50 88888.00 2008-09-04 12:24:27.500 248 12504.42 -55.35 54965.50 88888.00 2008-09-04 12:24:27.625 248 12504.42 -55.45 54965.50 88888.00 2008-09-04 12:24:27.750 248 12504.45 -55.60 54965.47 88888.00 2008-09-04 12:24:27.875 248 12504.45 -55.67 54965.50 88888.00 2008-09-04 12:24:28.000 248 12504.45 -55.75 54965.50 88888.00 2008-09-04 12:24:28.125 248 12504.40 -55.85 54965.55 88888.00 2008-09-04 12:24:28.250 248 12504.45 -55.90 54965.60 88888.00 2008-09-04 12:24:28.375 248 12504.55 -55.92 54965.62 88888.00 2008-09-04 12:24:28.500 248 12504.58 -55.95 54965.65 88888.00 2008-09-04 12:24:28.625 248 12504.58 -55.98 54965.65 88888.00 2008-09-04 12:24:28.750 248 12504.52 -55.98 54965.65 88888.00 2008-09-04 12:24:28.875 248 12504.45 -56.05 54965.70 88888.00 2008-09-04 12:24:29.000 248 12504.38 -56.10 54965.70 88888.00 2008-09-04 12:24:29.125 248 12504.42 -56.08 54965.72 88888.00 2008-09-04 12:24:29.250 248 12504.48 -56.05 54965.75 88888.00 2008-09-04 12:24:29.375 248 12504.58 -56.02 54965.72 88888.00 2008-09-04 12:24:29.500 248 12504.58 -56.02 54965.72 88888.00 2008-09-04 12:24:29.625 248 12504.58 -56.00 54965.72 88888.00 2008-09-04 12:24:29.750 248 12504.50 -55.95 54965.72 88888.00 2008-09-04 12:24:29.875 248 12504.50 -55.90 54965.70 88888.00 2008-09-04 12:24:30.000 248 12504.55 -55.77 54965.78 88888.00 2008-09-04 12:24:30.125 248 12504.70 -55.67 54965.80 88888.00 2008-09-04 12:24:30.250 248 12504.75 -55.60 54965.78 88888.00 2008-09-04 12:24:30.375 248 12504.75 -55.55 54965.72 88888.00 2008-09-04 12:24:30.500 248 12504.80 -55.48 54965.72 88888.00 2008-09-04 12:24:30.625 248 12504.92 -55.33 54965.75 88888.00 2008-09-04 12:24:30.750 248 12505.02 -55.23 54965.78 88888.00 2008-09-04 12:24:30.875 248 12505.05 -55.25 54965.72 88888.00 2008-09-04 12:24:31.000 248 12505.12 -55.23 54965.68 88888.00 2008-09-04 12:24:31.125 248 12505.20 -55.17 54965.70 88888.00 2008-09-04 12:24:31.250 248 12505.20 -55.10 54965.70 88888.00 2008-09-04 12:24:31.375 248 12505.40 -54.95 54965.68 88888.00 2008-09-04 12:24:31.500 248 12505.55 -54.85 54965.68 88888.00 2008-09-04 12:24:31.625 248 12505.58 -54.85 54965.65 88888.00 2008-09-04 12:24:31.750 248 12505.67 -54.80 54965.65 88888.00 2008-09-04 12:24:31.875 248 12505.80 -54.83 54965.57 88888.00 2008-09-04 12:24:32.000 248 12505.92 -54.75 54965.57 88888.00 2008-09-04 12:24:32.125 248 12506.00 -54.62 54965.60 88888.00 2008-09-04 12:24:32.250 248 12506.05 -54.58 54965.60 88888.00 2008-09-04 12:24:32.375 248 12506.12 -54.55 54965.57 88888.00 2008-09-04 12:24:32.500 248 12506.20 -54.55 54965.55 88888.00 2008-09-04 12:24:32.625 248 12506.33 -54.50 54965.55 88888.00 2008-09-04 12:24:32.750 248 12506.45 -54.45 54965.55 88888.00 2008-09-04 12:24:32.875 248 12506.48 -54.45 54965.55 88888.00 2008-09-04 12:24:33.000 248 12506.48 -54.50 54965.55 88888.00 2008-09-04 12:24:33.125 248 12506.52 -54.50 54965.53 88888.00 2008-09-04 12:24:33.250 248 12506.58 -54.52 54965.50 88888.00 2008-09-04 12:24:33.375 248 12506.60 -54.48 54965.53 88888.00 2008-09-04 12:24:33.500 248 12506.50 -54.52 54965.50 88888.00 2008-09-04 12:24:33.625 248 12506.38 -54.55 54965.53 88888.00 2008-09-04 12:24:33.750 248 12506.40 -54.45 54965.55 88888.00 2008-09-04 12:24:33.875 248 12506.40 -54.42 54965.60 88888.00 2008-09-04 12:24:34.000 248 12506.27 -54.52 54965.55 88888.00 2008-09-04 12:24:34.125 248 12506.17 -54.52 54965.55 88888.00 2008-09-04 12:24:34.250 248 12506.08 -54.58 54965.55 88888.00 2008-09-04 12:24:34.375 248 12506.02 -54.55 54965.57 88888.00 2008-09-04 12:24:34.500 248 12506.02 -54.45 54965.62 88888.00 2008-09-04 12:24:34.625 248 12505.90 -54.45 54965.62 88888.00 2008-09-04 12:24:34.750 248 12505.75 -54.45 54965.65 88888.00 2008-09-04 12:24:34.875 248 12505.60 -54.48 54965.65 88888.00 2008-09-04 12:24:35.000 248 12505.45 -54.50 54965.65 88888.00 2008-09-04 12:24:35.125 248 12505.30 -54.50 54965.65 88888.00 2008-09-04 12:24:35.250 248 12505.25 -54.52 54965.70 88888.00 2008-09-04 12:24:35.375 248 12505.12 -54.50 54965.72 88888.00 2008-09-04 12:24:35.500 248 12505.00 -54.50 54965.72 88888.00 2008-09-04 12:24:35.625 248 12504.90 -54.50 54965.72 88888.00 2008-09-04 12:24:35.750 248 12504.88 -54.50 54965.75 88888.00 2008-09-04 12:24:35.875 248 12504.83 -54.52 54965.75 88888.00 2008-09-04 12:24:36.000 248 12504.67 -54.62 54965.75 88888.00 2008-09-04 12:24:36.125 248 12504.58 -54.70 54965.80 88888.00 2008-09-04 12:24:36.250 248 12504.52 -54.73 54965.82 88888.00 2008-09-04 12:24:36.375 248 12504.55 -54.73 54965.82 88888.00 2008-09-04 12:24:36.500 248 12504.58 -54.75 54965.82 88888.00 2008-09-04 12:24:36.625 248 12504.58 -54.88 54965.85 88888.00 2008-09-04 12:24:36.750 248 12504.52 -54.92 54965.85 88888.00 2008-09-04 12:24:36.875 248 12504.52 -54.92 54965.85 88888.00 2008-09-04 12:24:37.000 248 12504.62 -54.98 54965.88 88888.00 2008-09-04 12:24:37.125 248 12504.58 -55.02 54965.90 88888.00 2008-09-04 12:24:37.250 248 12504.50 -55.12 54965.88 88888.00 2008-09-04 12:24:37.375 248 12504.52 -55.17 54965.88 88888.00 2008-09-04 12:24:37.500 248 12504.67 -55.15 54965.90 88888.00 2008-09-04 12:24:37.625 248 12504.80 -55.15 54965.93 88888.00 2008-09-04 12:24:37.750 248 12504.73 -55.25 54965.90 88888.00 2008-09-04 12:24:37.875 248 12504.73 -55.30 54965.90 88888.00 2008-09-04 12:24:38.000 248 12504.73 -55.40 54965.90 88888.00 2008-09-04 12:24:38.125 248 12504.70 -55.42 54965.90 88888.00 2008-09-04 12:24:38.250 248 12504.75 -55.45 54965.95 88888.00 2008-09-04 12:24:38.375 248 12504.85 -55.45 54965.95 88888.00 2008-09-04 12:24:38.500 248 12504.77 -55.60 54965.95 88888.00 2008-09-04 12:24:38.625 248 12504.77 -55.62 54965.95 88888.00 2008-09-04 12:24:38.750 248 12504.77 -55.70 54965.95 88888.00 2008-09-04 12:24:38.875 248 12504.83 -55.67 54965.95 88888.00 2008-09-04 12:24:39.000 248 12504.85 -55.65 54965.97 88888.00 2008-09-04 12:24:39.125 248 12504.85 -55.67 54965.95 88888.00 2008-09-04 12:24:39.250 248 12504.90 -55.73 54965.97 88888.00 2008-09-04 12:24:39.375 248 12505.02 -55.70 54965.97 88888.00 2008-09-04 12:24:39.500 248 12504.95 -55.73 54965.95 88888.00 2008-09-04 12:24:39.625 248 12504.92 -55.80 54965.93 88888.00 2008-09-04 12:24:39.750 248 12505.05 -55.80 54965.97 88888.00 2008-09-04 12:24:39.875 248 12505.12 -55.77 54965.95 88888.00 2008-09-04 12:24:40.000 248 12505.15 -55.80 54965.93 88888.00 2008-09-04 12:24:40.125 248 12505.20 -55.88 54965.93 88888.00 2008-09-04 12:24:40.250 248 12505.17 -55.90 54965.90 88888.00 2008-09-04 12:24:40.375 248 12505.23 -55.88 54965.88 88888.00 2008-09-04 12:24:40.500 248 12505.30 -55.85 54965.88 88888.00 2008-09-04 12:24:40.625 248 12505.40 -55.85 54965.88 88888.00 2008-09-04 12:24:40.750 248 12505.45 -55.80 54965.85 88888.00 2008-09-04 12:24:40.875 248 12505.48 -55.80 54965.80 88888.00 2008-09-04 12:24:41.000 248 12505.52 -55.83 54965.78 88888.00 2008-09-04 12:24:41.125 248 12505.52 -55.85 54965.72 88888.00 2008-09-04 12:24:41.250 248 12505.62 -55.88 54965.72 88888.00 2008-09-04 12:24:41.375 248 12505.75 -55.83 54965.70 88888.00 2008-09-04 12:24:41.500 248 12505.80 -55.80 54965.68 88888.00 2008-09-04 12:24:41.625 248 12505.83 -55.85 54965.65 88888.00 2008-09-04 12:24:41.750 248 12505.88 -55.90 54965.62 88888.00 2008-09-04 12:24:41.875 248 12505.98 -55.90 54965.57 88888.00 2008-09-04 12:24:42.000 248 12506.17 -55.85 54965.55 88888.00 2008-09-04 12:24:42.125 248 12506.33 -55.85 54965.50 88888.00 2008-09-04 12:24:42.250 248 12506.40 -55.95 54965.47 88888.00 2008-09-04 12:24:42.375 248 12506.42 -56.00 54965.43 88888.00 2008-09-04 12:24:42.500 248 12506.55 -56.05 54965.40 88888.00 2008-09-04 12:24:42.625 248 12506.70 -56.12 54965.40 88888.00 2008-09-04 12:24:42.750 248 12506.83 -56.15 54965.40 88888.00 2008-09-04 12:24:42.875 248 12506.98 -56.15 54965.32 88888.00 2008-09-04 12:24:43.000 248 12507.05 -56.25 54965.30 88888.00 2008-09-04 12:24:43.125 248 12507.23 -56.27 54965.30 88888.00 2008-09-04 12:24:43.250 248 12507.42 -56.33 54965.22 88888.00 2008-09-04 12:24:43.375 248 12507.58 -56.35 54965.25 88888.00 2008-09-04 12:24:43.500 248 12507.62 -56.40 54965.20 88888.00 2008-09-04 12:24:43.625 248 12507.67 -56.50 54965.15 88888.00 2008-09-04 12:24:43.750 248 12507.75 -56.58 54965.12 88888.00 2008-09-04 12:24:43.875 248 12507.88 -56.62 54965.12 88888.00 2008-09-04 12:24:44.000 248 12507.88 -56.60 54965.10 88888.00 2008-09-04 12:24:44.125 248 12507.92 -56.55 54965.12 88888.00 2008-09-04 12:24:44.250 248 12507.95 -56.52 54965.10 88888.00 2008-09-04 12:24:44.375 248 12507.98 -56.58 54965.07 88888.00 2008-09-04 12:24:44.500 248 12507.92 -56.58 54965.07 88888.00 2008-09-04 12:24:44.625 248 12507.85 -56.55 54965.05 88888.00 2008-09-04 12:24:44.750 248 12507.85 -56.55 54965.07 88888.00 2008-09-04 12:24:44.875 248 12507.73 -56.50 54965.05 88888.00 2008-09-04 12:24:45.000 248 12507.65 -56.42 54965.03 88888.00 2008-09-04 12:24:45.125 248 12507.60 -56.40 54965.00 88888.00 2008-09-04 12:24:45.250 248 12507.52 -56.40 54965.00 88888.00 2008-09-04 12:24:45.375 248 12507.45 -56.35 54965.00 88888.00 2008-09-04 12:24:45.500 248 12507.33 -56.38 54964.97 88888.00 2008-09-04 12:24:45.625 248 12507.23 -56.35 54965.00 88888.00 2008-09-04 12:24:45.750 248 12507.20 -56.30 54964.97 88888.00 2008-09-04 12:24:45.875 248 12507.17 -56.30 54964.95 88888.00 2008-09-04 12:24:46.000 248 12507.12 -56.33 54964.95 88888.00 2008-09-04 12:24:46.125 248 12507.05 -56.33 54964.97 88888.00 2008-09-04 12:24:46.250 248 12506.95 -56.35 54964.93 88888.00 2008-09-04 12:24:46.375 248 12506.95 -56.38 54964.90 88888.00 2008-09-04 12:24:46.500 248 12507.00 -56.40 54964.88 88888.00 2008-09-04 12:24:46.625 248 12506.98 -56.45 54964.88 88888.00 2008-09-04 12:24:46.750 248 12507.05 -56.42 54964.88 88888.00 2008-09-04 12:24:46.875 248 12507.10 -56.55 54964.85 88888.00 2008-09-04 12:24:47.000 248 12507.08 -56.67 54964.85 88888.00 2008-09-04 12:24:47.125 248 12507.05 -56.75 54964.82 88888.00 2008-09-04 12:24:47.250 248 12507.05 -56.77 54964.82 88888.00 2008-09-04 12:24:47.375 248 12507.12 -56.83 54964.82 88888.00 2008-09-04 12:24:47.500 248 12507.20 -56.98 54964.78 88888.00 2008-09-04 12:24:47.625 248 12507.27 -57.05 54964.78 88888.00 2008-09-04 12:24:47.750 248 12507.40 -57.02 54964.80 88888.00 2008-09-04 12:24:47.875 248 12507.48 -57.12 54964.75 88888.00 2008-09-04 12:24:48.000 248 12507.55 -57.23 54964.72 88888.00 2008-09-04 12:24:48.125 248 12507.60 -57.30 54964.70 88888.00 2008-09-04 12:24:48.250 248 12507.60 -57.35 54964.68 88888.00 2008-09-04 12:24:48.375 248 12507.65 -57.38 54964.68 88888.00 2008-09-04 12:24:48.500 248 12507.67 -57.40 54964.65 88888.00 2008-09-04 12:24:48.625 248 12507.67 -57.38 54964.60 88888.00 2008-09-04 12:24:48.750 248 12507.70 -57.35 54964.62 88888.00 2008-09-04 12:24:48.875 248 12507.70 -57.35 54964.60 88888.00 2008-09-04 12:24:49.000 248 12507.67 -57.27 54964.57 88888.00 2008-09-04 12:24:49.125 248 12507.70 -57.20 54964.57 88888.00 2008-09-04 12:24:49.250 248 12507.73 -57.17 54964.50 88888.00 2008-09-04 12:24:49.375 248 12507.77 -57.12 54964.47 88888.00 2008-09-04 12:24:49.500 248 12507.77 -56.95 54964.47 88888.00 2008-09-04 12:24:49.625 248 12507.75 -56.85 54964.47 88888.00 2008-09-04 12:24:49.750 248 12507.77 -56.73 54964.45 88888.00 2008-09-04 12:24:49.875 248 12507.77 -56.58 54964.40 88888.00 2008-09-04 12:24:50.000 248 12507.67 -56.45 54964.38 88888.00 2008-09-04 12:24:50.125 248 12507.58 -56.30 54964.38 88888.00 2008-09-04 12:24:50.250 248 12507.48 -56.15 54964.40 88888.00 2008-09-04 12:24:50.375 248 12507.48 -55.95 54964.40 88888.00 2008-09-04 12:24:50.500 248 12507.38 -55.80 54964.43 88888.00 2008-09-04 12:24:50.625 248 12507.25 -55.67 54964.40 88888.00 2008-09-04 12:24:50.750 248 12507.10 -55.50 54964.40 88888.00 2008-09-04 12:24:50.875 248 12506.98 -55.33 54964.38 88888.00 2008-09-04 12:24:51.000 248 12506.80 -55.20 54964.43 88888.00 2008-09-04 12:24:51.125 248 12506.65 -55.08 54964.43 88888.00 2008-09-04 12:24:51.250 248 12506.48 -54.92 54964.40 88888.00 2008-09-04 12:24:51.375 248 12506.30 -54.77 54964.40 88888.00 2008-09-04 12:24:51.500 248 12506.12 -54.62 54964.43 88888.00 2008-09-04 12:24:51.625 248 12505.95 -54.45 54964.45 88888.00 2008-09-04 12:24:51.750 248 12505.75 -54.35 54964.47 88888.00 2008-09-04 12:24:51.875 248 12505.58 -54.33 54964.47 88888.00 2008-09-04 12:24:52.000 248 12505.45 -54.15 54964.50 88888.00 2008-09-04 12:24:52.125 248 12505.27 -54.05 54964.50 88888.00 2008-09-04 12:24:52.250 248 12505.00 -54.05 54964.55 88888.00 2008-09-04 12:24:52.375 248 12504.95 -54.00 54964.60 88888.00 2008-09-04 12:24:52.500 248 12504.90 -53.85 54964.68 88888.00 2008-09-04 12:24:52.625 248 12504.77 -53.80 54964.70 88888.00 2008-09-04 12:24:52.750 248 12504.65 -53.75 54964.75 88888.00 2008-09-04 12:24:52.875 248 12504.48 -53.77 54964.75 88888.00 2008-09-04 12:24:53.000 248 12504.33 -53.77 54964.78 88888.00 2008-09-04 12:24:53.125 248 12504.17 -53.73 54964.80 88888.00 2008-09-04 12:24:53.250 248 12503.98 -53.75 54964.82 88888.00 2008-09-04 12:24:53.375 248 12503.90 -53.77 54964.82 88888.00 2008-09-04 12:24:53.500 248 12503.75 -53.80 54964.85 88888.00 2008-09-04 12:24:53.625 248 12503.65 -53.80 54964.85 88888.00 2008-09-04 12:24:53.750 248 12503.55 -53.80 54964.90 88888.00 2008-09-04 12:24:53.875 248 12503.40 -53.88 54964.90 88888.00 2008-09-04 12:24:54.000 248 12503.35 -53.92 54964.97 88888.00 2008-09-04 12:24:54.125 248 12503.23 -53.90 54965.05 88888.00 2008-09-04 12:24:54.250 248 12503.15 -53.98 54965.03 88888.00 2008-09-04 12:24:54.375 248 12503.12 -53.95 54965.03 88888.00 2008-09-04 12:24:54.500 248 12503.05 -53.98 54965.07 88888.00 2008-09-04 12:24:54.625 248 12502.98 -53.98 54965.12 88888.00 2008-09-04 12:24:54.750 248 12502.85 -54.00 54965.15 88888.00 2008-09-04 12:24:54.875 248 12502.77 -54.00 54965.15 88888.00 2008-09-04 12:24:55.000 248 12502.75 -54.02 54965.15 88888.00 2008-09-04 12:24:55.125 248 12502.75 -54.02 54965.20 88888.00 2008-09-04 12:24:55.250 248 12502.67 -53.98 54965.22 88888.00 2008-09-04 12:24:55.375 248 12502.65 -53.92 54965.25 88888.00 2008-09-04 12:24:55.500 248 12502.62 -53.95 54965.25 88888.00 2008-09-04 12:24:55.625 248 12502.62 -53.90 54965.28 88888.00 2008-09-04 12:24:55.750 248 12502.62 -53.85 54965.28 88888.00 2008-09-04 12:24:55.875 248 12502.62 -53.83 54965.28 88888.00 2008-09-04 12:24:56.000 248 12502.60 -53.80 54965.30 88888.00 2008-09-04 12:24:56.125 248 12502.62 -53.70 54965.35 88888.00 2008-09-04 12:24:56.250 248 12502.62 -53.62 54965.40 88888.00 2008-09-04 12:24:56.375 248 12502.55 -53.58 54965.38 88888.00 2008-09-04 12:24:56.500 248 12502.58 -53.48 54965.45 88888.00 2008-09-04 12:24:56.625 248 12502.67 -53.42 54965.47 88888.00 2008-09-04 12:24:56.750 248 12502.75 -53.40 54965.47 88888.00 2008-09-04 12:24:56.875 248 12502.67 -53.42 54965.47 88888.00 2008-09-04 12:24:57.000 248 12502.65 -53.33 54965.50 88888.00 2008-09-04 12:24:57.125 248 12502.65 -53.20 54965.53 88888.00 2008-09-04 12:24:57.250 248 12502.62 -53.15 54965.53 88888.00 2008-09-04 12:24:57.375 248 12502.73 -53.08 54965.55 88888.00 2008-09-04 12:24:57.500 248 12502.77 -53.05 54965.60 88888.00 2008-09-04 12:24:57.625 248 12502.83 -52.98 54965.62 88888.00 2008-09-04 12:24:57.750 248 12502.90 -52.95 54965.65 88888.00 2008-09-04 12:24:57.875 248 12502.98 -52.98 54965.68 88888.00 2008-09-04 12:24:58.000 248 12503.02 -53.00 54965.65 88888.00 2008-09-04 12:24:58.125 248 12503.15 -53.05 54965.68 88888.00 2008-09-04 12:24:58.250 248 12503.25 -53.05 54965.78 88888.00 2008-09-04 12:24:58.375 248 12503.35 -53.05 54965.75 88888.00 2008-09-04 12:24:58.500 248 12503.52 -53.15 54965.75 88888.00 2008-09-04 12:24:58.625 248 12503.67 -53.15 54965.80 88888.00 2008-09-04 12:24:58.750 248 12503.73 -53.20 54965.80 88888.00 2008-09-04 12:24:58.875 248 12503.80 -53.30 54965.80 88888.00 2008-09-04 12:24:59.000 248 12504.00 -53.35 54965.82 88888.00 2008-09-04 12:24:59.125 248 12504.15 -53.35 54965.88 88888.00 2008-09-04 12:24:59.250 248 12504.20 -53.42 54965.93 88888.00 2008-09-04 12:24:59.375 248 12504.23 -53.50 54965.95 88888.00 2008-09-04 12:24:59.500 248 12504.35 -53.55 54966.00 88888.00 2008-09-04 12:24:59.625 248 12504.52 -53.60 54966.03 88888.00 2008-09-04 12:24:59.750 248 12504.62 -53.65 54966.00 88888.00 2008-09-04 12:24:59.875 248 12504.70 -53.67 54966.03 88888.00 2008-09-04 12:25:00.000 248 12504.80 -53.77 54966.05 88888.00 2008-09-04 12:25:00.125 248 12504.92 -53.80 54966.07 88888.00 2008-09-04 12:25:00.250 248 12504.95 -53.95 54966.12 88888.00 2008-09-04 12:25:00.375 248 12505.05 -54.02 54966.12 88888.00 2008-09-04 12:25:00.500 248 12505.20 -54.00 54966.20 88888.00 2008-09-04 12:25:00.625 248 12505.35 -54.08 54966.22 88888.00 2008-09-04 12:25:00.750 248 12505.48 -54.15 54966.25 88888.00 2008-09-04 12:25:00.875 248 12505.52 -54.23 54966.30 88888.00 2008-09-04 12:25:01.000 248 12505.58 -54.33 54966.30 88888.00 2008-09-04 12:25:01.125 248 12505.73 -54.35 54966.38 88888.00 2008-09-04 12:25:01.250 248 12505.80 -54.50 54966.40 88888.00 2008-09-04 12:25:01.375 248 12505.80 -54.65 54966.40 88888.00 2008-09-04 12:25:01.500 248 12505.90 -54.73 54966.47 88888.00 2008-09-04 12:25:01.625 248 12506.00 -54.77 54966.50 88888.00 2008-09-04 12:25:01.750 248 12506.15 -54.90 54966.55 88888.00 2008-09-04 12:25:01.875 248 12506.33 -55.08 54966.60 88888.00 2008-09-04 12:25:02.000 248 12506.38 -55.20 54966.62 88888.00 2008-09-04 12:25:02.125 248 12506.55 -55.30 54966.68 88888.00 2008-09-04 12:25:02.250 248 12506.73 -55.48 54966.70 88888.00 2008-09-04 12:25:02.375 248 12506.85 -55.62 54966.75 88888.00 2008-09-04 12:25:02.500 248 12506.92 -55.77 54966.80 88888.00 2008-09-04 12:25:02.625 248 12507.02 -55.90 54966.85 88888.00 2008-09-04 12:25:02.750 248 12507.15 -56.10 54966.85 88888.00 2008-09-04 12:25:02.875 248 12507.35 -56.25 54966.90 88888.00 2008-09-04 12:25:03.000 248 12507.55 -56.38 54966.95 88888.00 2008-09-04 12:25:03.125 248 12507.77 -56.50 54967.00 88888.00 2008-09-04 12:25:03.250 248 12508.00 -56.70 54967.07 88888.00 2008-09-04 12:25:03.375 248 12508.17 -56.90 54967.10 88888.00 2008-09-04 12:25:03.500 248 12508.33 -57.10 54967.12 88888.00 2008-09-04 12:25:03.625 248 12508.45 -57.27 54967.18 88888.00 2008-09-04 12:25:03.750 248 12508.65 -57.42 54967.20 88888.00 2008-09-04 12:25:03.875 248 12508.77 -57.60 54967.22 88888.00 2008-09-04 12:25:04.000 248 12508.92 -57.77 54967.25 88888.00 2008-09-04 12:25:04.125 248 12509.10 -58.00 54967.28 88888.00 2008-09-04 12:25:04.250 248 12509.35 -58.20 54967.32 88888.00 2008-09-04 12:25:04.375 248 12509.62 -58.33 54967.40 88888.00 2008-09-04 12:25:04.500 248 12509.88 -58.52 54967.43 88888.00 2008-09-04 12:25:04.625 248 12510.05 -58.77 54967.43 88888.00 2008-09-04 12:25:04.750 248 12510.20 -59.00 54967.43 88888.00 2008-09-04 12:25:04.875 248 12510.40 -59.15 54967.43 88888.00 2008-09-04 12:25:05.000 248 12510.67 -59.40 54967.43 88888.00 2008-09-04 12:25:05.125 248 12510.90 -59.58 54967.50 88888.00 2008-09-04 12:25:05.250 248 12511.05 -59.73 54967.53 88888.00 2008-09-04 12:25:05.375 248 12511.27 -59.77 54967.55 88888.00 2008-09-04 12:25:05.500 248 12511.52 -60.00 54967.57 88888.00 2008-09-04 12:25:05.625 248 12511.73 -60.20 54967.60 88888.00 2008-09-04 12:25:05.750 248 12511.95 -60.38 54967.65 88888.00 2008-09-04 12:25:05.875 248 12512.15 -60.52 54967.60 88888.00 2008-09-04 12:25:06.000 248 12512.42 -60.67 54967.60 88888.00 2008-09-04 12:25:06.125 248 12512.62 -60.83 54967.60 88888.00 2008-09-04 12:25:06.250 248 12512.80 -60.98 54967.65 88888.00 2008-09-04 12:25:06.375 248 12512.98 -61.10 54967.65 88888.00 2008-09-04 12:25:06.500 248 12513.15 -61.33 54967.65 88888.00 2008-09-04 12:25:06.625 248 12513.35 -61.45 54967.65 88888.00 2008-09-04 12:25:06.750 248 12513.55 -61.62 54967.70 88888.00 2008-09-04 12:25:06.875 248 12513.73 -61.73 54967.75 88888.00 2008-09-04 12:25:07.000 248 12513.90 -61.88 54967.78 88888.00 2008-09-04 12:25:07.125 248 12514.10 -62.02 54967.75 88888.00 2008-09-04 12:25:07.250 248 12514.23 -62.25 54967.72 88888.00 2008-09-04 12:25:07.375 248 12514.38 -62.33 54967.70 88888.00 2008-09-04 12:25:07.500 248 12514.52 -62.42 54967.68 88888.00 2008-09-04 12:25:07.625 248 12514.67 -62.55 54967.68 88888.00 2008-09-04 12:25:07.750 248 12514.90 -62.70 54967.72 88888.00 2008-09-04 12:25:07.875 248 12515.10 -62.83 54967.70 88888.00 2008-09-04 12:25:08.000 248 12515.27 -63.00 54967.70 88888.00 2008-09-04 12:25:08.125 248 12515.40 -63.20 54967.70 88888.00 2008-09-04 12:25:08.250 248 12515.55 -63.30 54967.72 88888.00 2008-09-04 12:25:08.375 248 12515.80 -63.35 54967.70 88888.00 2008-09-04 12:25:08.500 248 12515.90 -63.52 54967.65 88888.00 2008-09-04 12:25:08.625 248 12516.02 -63.65 54967.68 88888.00 2008-09-04 12:25:08.750 248 12516.30 -63.75 54967.70 88888.00 2008-09-04 12:25:08.875 248 12516.48 -63.88 54967.65 88888.00 2008-09-04 12:25:09.000 248 12516.58 -64.03 54967.65 88888.00 2008-09-04 12:25:09.125 248 12516.75 -64.15 54967.65 88888.00 2008-09-04 12:25:09.250 248 12516.83 -64.35 54967.65 88888.00 2008-09-04 12:25:09.375 248 12516.95 -64.40 54967.60 88888.00 2008-09-04 12:25:09.500 248 12517.10 -64.47 54967.57 88888.00 2008-09-04 12:25:09.625 248 12517.35 -64.55 54967.57 88888.00 2008-09-04 12:25:09.750 248 12517.52 -64.58 54967.57 88888.00 2008-09-04 12:25:09.875 248 12517.65 -64.67 54967.53 88888.00 2008-09-04 12:25:10.000 248 12517.80 -64.78 54967.50 88888.00 2008-09-04 12:25:10.125 248 12518.02 -64.75 54967.50 88888.00 2008-09-04 12:25:10.250 248 12518.23 -64.75 54967.53 88888.00 2008-09-04 12:25:10.375 248 12518.50 -64.78 54967.50 88888.00 2008-09-04 12:25:10.500 248 12518.67 -64.80 54967.40 88888.00 2008-09-04 12:25:10.625 248 12518.88 -64.80 54967.35 88888.00 2008-09-04 12:25:10.750 248 12519.10 -64.85 54967.35 88888.00 2008-09-04 12:25:10.875 248 12519.35 -64.80 54967.35 88888.00 2008-09-04 12:25:11.000 248 12519.45 -64.80 54967.30 88888.00 2008-09-04 12:25:11.125 248 12519.60 -64.83 54967.25 88888.00 2008-09-04 12:25:11.250 248 12519.90 -64.72 54967.22 88888.00 2008-09-04 12:25:11.375 248 12520.20 -64.65 54967.18 88888.00 2008-09-04 12:25:11.500 248 12520.35 -64.67 54967.12 88888.00 2008-09-04 12:25:11.625 248 12520.52 -64.65 54967.12 88888.00 2008-09-04 12:25:11.750 248 12520.73 -64.65 54967.10 88888.00 2008-09-04 12:25:11.875 248 12520.90 -64.65 54967.05 88888.00 2008-09-04 12:25:12.000 248 12521.05 -64.62 54967.05 88888.00 2008-09-04 12:25:12.125 248 12521.25 -64.60 54967.03 88888.00 2008-09-04 12:25:12.250 248 12521.40 -64.60 54966.97 88888.00 2008-09-04 12:25:12.375 248 12521.65 -64.53 54966.95 88888.00 2008-09-04 12:25:12.500 248 12521.85 -64.40 54966.93 88888.00 2008-09-04 12:25:12.625 248 12521.98 -64.40 54966.88 88888.00 2008-09-04 12:25:12.750 248 12522.15 -64.40 54966.80 88888.00 2008-09-04 12:25:12.875 248 12522.30 -64.38 54966.78 88888.00 2008-09-04 12:25:13.000 248 12522.50 -64.35 54966.78 88888.00 2008-09-04 12:25:13.125 248 12522.70 -64.20 54966.75 88888.00 2008-09-04 12:25:13.250 248 12522.83 -64.20 54966.68 88888.00 2008-09-04 12:25:13.375 248 12522.88 -64.25 54966.60 88888.00 2008-09-04 12:25:13.500 248 12523.05 -64.28 54966.55 88888.00 2008-09-04 12:25:13.625 248 12523.20 -64.25 54966.55 88888.00 2008-09-04 12:25:13.750 248 12523.35 -64.22 54966.53 88888.00 2008-09-04 12:25:13.875 248 12523.45 -64.15 54966.53 88888.00 2008-09-04 12:25:14.000 248 12523.50 -64.12 54966.53 88888.00 2008-09-04 12:25:14.125 248 12523.50 -64.15 54966.47 88888.00 2008-09-04 12:25:14.250 248 12523.48 -64.17 54966.45 88888.00 2008-09-04 12:25:14.375 248 12523.58 -64.15 54966.45 88888.00 2008-09-04 12:25:14.500 248 12523.55 -64.15 54966.43 88888.00 2008-09-04 12:25:14.625 248 12523.55 -64.12 54966.38 88888.00 2008-09-04 12:25:14.750 248 12523.65 -64.10 54966.40 88888.00 2008-09-04 12:25:14.875 248 12523.75 -64.12 54966.40 88888.00 2008-09-04 12:25:15.000 248 12523.73 -64.10 54966.35 88888.00 2008-09-04 12:25:15.125 248 12523.77 -64.10 54966.35 88888.00 2008-09-04 12:25:15.250 248 12523.80 -64.08 54966.35 88888.00 2008-09-04 12:25:15.375 248 12523.88 -64.00 54966.35 88888.00 2008-09-04 12:25:15.500 248 12523.88 -64.03 54966.28 88888.00 2008-09-04 12:25:15.625 248 12523.92 -64.03 54966.25 88888.00 2008-09-04 12:25:15.750 248 12523.98 -63.98 54966.22 88888.00 2008-09-04 12:25:15.875 248 12524.02 -63.95 54966.25 88888.00 2008-09-04 12:25:16.000 248 12524.12 -63.90 54966.25 88888.00 2008-09-04 12:25:16.125 248 12524.20 -63.85 54966.22 88888.00 2008-09-04 12:25:16.250 248 12524.20 -63.83 54966.18 88888.00 2008-09-04 12:25:16.375 248 12524.30 -63.75 54966.18 88888.00 2008-09-04 12:25:16.500 248 12524.42 -63.70 54966.18 88888.00 2008-09-04 12:25:16.625 248 12524.52 -63.65 54966.18 88888.00 2008-09-04 12:25:16.750 248 12524.55 -63.62 54966.10 88888.00 2008-09-04 12:25:16.875 248 12524.50 -63.58 54966.07 88888.00 2008-09-04 12:25:17.000 248 12524.52 -63.52 54966.10 88888.00 2008-09-04 12:25:17.125 248 12524.52 -63.45 54966.12 88888.00 2008-09-04 12:25:17.250 248 12524.55 -63.38 54966.10 88888.00 2008-09-04 12:25:17.375 248 12524.52 -63.33 54966.05 88888.00 2008-09-04 12:25:17.500 248 12524.48 -63.30 54966.03 88888.00 2008-09-04 12:25:17.625 248 12524.42 -63.23 54966.03 88888.00 2008-09-04 12:25:17.750 248 12524.38 -63.20 54966.05 88888.00 2008-09-04 12:25:17.875 248 12524.25 -63.17 54966.00 88888.00 2008-09-04 12:25:18.000 248 12524.23 -63.15 54965.95 88888.00 2008-09-04 12:25:18.125 248 12524.20 -63.12 54965.95 88888.00 2008-09-04 12:25:18.250 248 12524.12 -63.05 54965.95 88888.00 2008-09-04 12:25:18.375 248 12524.10 -63.05 54965.93 88888.00 2008-09-04 12:25:18.500 248 12523.98 -63.02 54965.93 88888.00 2008-09-04 12:25:18.625 248 12523.90 -62.95 54965.93 88888.00 2008-09-04 12:25:18.750 248 12523.83 -62.85 54965.95 88888.00 2008-09-04 12:25:18.875 248 12523.77 -62.77 54966.00 88888.00 2008-09-04 12:25:19.000 248 12523.67 -62.75 54965.95 88888.00 2008-09-04 12:25:19.125 248 12523.58 -62.75 54965.90 88888.00 2008-09-04 12:25:19.250 248 12523.42 -62.70 54965.82 88888.00 2008-09-04 12:25:19.375 248 12523.30 -62.65 54965.82 88888.00 2008-09-04 12:25:19.500 248 12523.17 -62.67 54965.80 88888.00 2008-09-04 12:25:19.625 248 12523.08 -62.60 54965.78 88888.00 2008-09-04 12:25:19.750 248 12522.92 -62.50 54965.80 88888.00 2008-09-04 12:25:19.875 248 12522.75 -62.45 54965.78 88888.00 2008-09-04 12:25:20.000 248 12522.55 -62.45 54965.78 88888.00 2008-09-04 12:25:20.125 248 12522.38 -62.40 54965.78 88888.00 2008-09-04 12:25:20.250 248 12522.20 -62.35 54965.75 88888.00 2008-09-04 12:25:20.375 248 12522.02 -62.25 54965.75 88888.00 2008-09-04 12:25:20.500 248 12521.83 -62.17 54965.72 88888.00 2008-09-04 12:25:20.625 248 12521.60 -62.10 54965.70 88888.00 2008-09-04 12:25:20.750 248 12521.30 -62.08 54965.68 88888.00 2008-09-04 12:25:20.875 248 12520.98 -61.98 54965.62 88888.00 2008-09-04 12:25:21.000 248 12520.73 -61.85 54965.65 88888.00 2008-09-04 12:25:21.125 248 12520.58 -61.73 54965.65 88888.00 2008-09-04 12:25:21.250 248 12520.27 -61.70 54965.60 88888.00 2008-09-04 12:25:21.375 248 12520.00 -61.62 54965.57 88888.00 2008-09-04 12:25:21.500 248 12519.73 -61.45 54965.55 88888.00 2008-09-04 12:25:21.625 248 12519.40 -61.25 54965.53 88888.00 2008-09-04 12:25:21.750 248 12519.12 -61.17 54965.53 88888.00 2008-09-04 12:25:21.875 248 12518.88 -61.05 54965.47 88888.00 2008-09-04 12:25:22.000 248 12518.67 -60.90 54965.47 88888.00 2008-09-04 12:25:22.125 248 12518.45 -60.75 54965.47 88888.00 2008-09-04 12:25:22.250 248 12518.15 -60.60 54965.47 88888.00 2008-09-04 12:25:22.375 248 12517.88 -60.48 54965.45 88888.00 2008-09-04 12:25:22.500 248 12517.62 -60.25 54965.45 88888.00 2008-09-04 12:25:22.625 248 12517.42 -60.10 54965.45 88888.00 2008-09-04 12:25:22.750 248 12517.17 -59.98 54965.45 88888.00 2008-09-04 12:25:22.875 248 12516.95 -59.85 54965.43 88888.00 2008-09-04 12:25:23.000 248 12516.73 -59.73 54965.43 88888.00 2008-09-04 12:25:23.125 248 12516.55 -59.55 54965.45 88888.00 2008-09-04 12:25:23.250 248 12516.30 -59.45 54965.43 88888.00 2008-09-04 12:25:23.375 248 12516.17 -59.25 54965.45 88888.00 2008-09-04 12:25:23.500 248 12516.08 -59.15 54965.40 88888.00 2008-09-04 12:25:23.625 248 12515.83 -59.08 54965.35 88888.00 2008-09-04 12:25:23.750 248 12515.50 -58.98 54965.30 88888.00 2008-09-04 12:25:23.875 248 12515.33 -58.85 54965.32 88888.00 2008-09-04 12:25:24.000 248 12515.15 -58.70 54965.35 88888.00 2008-09-04 12:25:24.125 248 12515.00 -58.60 54965.38 88888.00 2008-09-04 12:25:24.250 248 12514.75 -58.50 54965.40 88888.00 2008-09-04 12:25:24.375 248 12514.58 -58.40 54965.38 88888.00 2008-09-04 12:25:24.500 248 12514.38 -58.23 54965.35 88888.00 2008-09-04 12:25:24.625 248 12514.10 -58.08 54965.38 88888.00 2008-09-04 12:25:24.750 248 12513.85 -57.98 54965.35 88888.00 2008-09-04 12:25:24.875 248 12513.55 -57.80 54965.32 88888.00 2008-09-04 12:25:25.000 248 12513.23 -57.62 54965.32 88888.00 2008-09-04 12:25:25.125 248 12512.92 -57.48 54965.30 88888.00 2008-09-04 12:25:25.250 248 12512.55 -57.27 54965.25 88888.00 2008-09-04 12:25:25.375 248 12512.27 -57.08 54965.30 88888.00 2008-09-04 12:25:25.500 248 12511.98 -56.88 54965.32 88888.00 2008-09-04 12:25:25.625 248 12511.65 -56.70 54965.38 88888.00 2008-09-04 12:25:25.750 248 12511.38 -56.50 54965.38 88888.00 2008-09-04 12:25:25.875 248 12510.98 -56.30 54965.32 88888.00 2008-09-04 12:25:26.000 248 12510.58 -56.15 54965.30 88888.00 2008-09-04 12:25:26.125 248 12510.27 -55.92 54965.30 88888.00 2008-09-04 12:25:26.250 248 12510.00 -55.67 54965.35 88888.00 2008-09-04 12:25:26.375 248 12509.75 -55.48 54965.38 88888.00 2008-09-04 12:25:26.500 248 12509.45 -55.27 54965.40 88888.00 2008-09-04 12:25:26.625 248 12509.17 -55.08 54965.43 88888.00 2008-09-04 12:25:26.750 248 12508.90 -54.95 54965.40 88888.00 2008-09-04 12:25:26.875 248 12508.60 -54.83 54965.40 88888.00 2008-09-04 12:25:27.000 248 12508.33 -54.65 54965.43 88888.00 2008-09-04 12:25:27.125 248 12508.15 -54.50 54965.45 88888.00 2008-09-04 12:25:27.250 248 12507.88 -54.38 54965.47 88888.00 2008-09-04 12:25:27.375 248 12507.70 -54.25 54965.50 88888.00 2008-09-04 12:25:27.500 248 12507.52 -54.08 54965.53 88888.00 2008-09-04 12:25:27.625 248 12507.30 -53.98 54965.53 88888.00 2008-09-04 12:25:27.750 248 12507.10 -53.85 54965.53 88888.00 2008-09-04 12:25:27.875 248 12506.98 -53.80 54965.53 88888.00 2008-09-04 12:25:28.000 248 12506.85 -53.67 54965.55 88888.00 2008-09-04 12:25:28.125 248 12506.62 -53.67 54965.57 88888.00 2008-09-04 12:25:28.250 248 12506.55 -53.55 54965.60 88888.00 2008-09-04 12:25:28.375 248 12506.50 -53.48 54965.60 88888.00 2008-09-04 12:25:28.500 248 12506.33 -53.50 54965.57 88888.00 2008-09-04 12:25:28.625 248 12506.15 -53.48 54965.57 88888.00 2008-09-04 12:25:28.750 248 12506.08 -53.38 54965.62 88888.00 2008-09-04 12:25:28.875 248 12505.92 -53.33 54965.62 88888.00 2008-09-04 12:25:29.000 248 12505.73 -53.27 54965.62 88888.00 2008-09-04 12:25:29.125 248 12505.55 -53.23 54965.62 88888.00 2008-09-04 12:25:29.250 248 12505.40 -53.12 54965.65 88888.00 2008-09-04 12:25:29.375 248 12505.27 -53.05 54965.68 88888.00 2008-09-04 12:25:29.500 248 12505.17 -53.00 54965.68 88888.00 2008-09-04 12:25:29.625 248 12504.92 -52.92 54965.70 88888.00 2008-09-04 12:25:29.750 248 12504.70 -52.80 54965.70 88888.00 2008-09-04 12:25:29.875 248 12504.55 -52.70 54965.75 88888.00 2008-09-04 12:25:30.000 248 12504.35 -52.62 54965.80 88888.00 2008-09-04 12:25:30.125 248 12504.08 -52.52 54965.82 88888.00 2008-09-04 12:25:30.250 248 12503.77 -52.42 54965.85 88888.00 2008-09-04 12:25:30.375 248 12503.58 -52.33 54965.82 88888.00 2008-09-04 12:25:30.500 248 12503.35 -52.20 54965.85 88888.00 2008-09-04 12:25:30.625 248 12503.08 -52.12 54965.88 88888.00 2008-09-04 12:25:30.750 248 12502.90 -52.02 54965.93 88888.00 2008-09-04 12:25:30.875 248 12502.75 -51.90 54965.95 88888.00 2008-09-04 12:25:31.000 248 12502.48 -51.77 54965.97 88888.00 2008-09-04 12:25:31.125 248 12502.20 -51.70 54966.00 88888.00 2008-09-04 12:25:31.250 248 12501.90 -51.60 54966.03 88888.00 2008-09-04 12:25:31.375 248 12501.73 -51.55 54966.00 88888.00 2008-09-04 12:25:31.500 248 12501.58 -51.42 54966.03 88888.00 2008-09-04 12:25:31.625 248 12501.52 -51.30 54966.05 88888.00 2008-09-04 12:25:31.750 248 12501.38 -51.25 54966.07 88888.00 2008-09-04 12:25:31.875 248 12501.15 -51.25 54966.07 88888.00 2008-09-04 12:25:32.000 248 12501.02 -51.17 54966.15 88888.00 2008-09-04 12:25:32.125 248 12501.02 -51.10 54966.18 88888.00 2008-09-04 12:25:32.250 248 12500.90 -51.10 54966.20 88888.00 2008-09-04 12:25:32.375 248 12500.83 -51.15 54966.18 88888.00 2008-09-04 12:25:32.500 248 12500.77 -51.12 54966.18 88888.00 2008-09-04 12:25:32.625 248 12500.62 -51.12 54966.15 88888.00 2008-09-04 12:25:32.750 248 12500.55 -51.15 54966.20 88888.00 2008-09-04 12:25:32.875 248 12500.52 -51.15 54966.20 88888.00 2008-09-04 12:25:33.000 248 12500.55 -51.17 54966.20 88888.00 2008-09-04 12:25:33.125 248 12500.60 -51.20 54966.20 88888.00 2008-09-04 12:25:33.250 248 12500.67 -51.23 54966.22 88888.00 2008-09-04 12:25:33.375 248 12500.73 -51.27 54966.18 88888.00 2008-09-04 12:25:33.500 248 12500.77 -51.38 54966.18 88888.00 2008-09-04 12:25:33.625 248 12500.80 -51.48 54966.15 88888.00 2008-09-04 12:25:33.750 248 12500.77 -51.55 54966.12 88888.00 2008-09-04 12:25:33.875 248 12500.85 -51.60 54966.10 88888.00 2008-09-04 12:25:34.000 248 12501.00 -51.60 54966.07 88888.00 2008-09-04 12:25:34.125 248 12501.23 -51.58 54966.12 88888.00 2008-09-04 12:25:34.250 248 12501.25 -51.70 54966.07 88888.00 2008-09-04 12:25:34.375 248 12501.30 -51.80 54966.03 88888.00 2008-09-04 12:25:34.500 248 12501.48 -51.80 54966.07 88888.00 2008-09-04 12:25:34.625 248 12501.67 -51.75 54966.07 88888.00 2008-09-04 12:25:34.750 248 12501.75 -51.80 54966.00 88888.00 2008-09-04 12:25:34.875 248 12501.88 -51.88 54965.97 88888.00 2008-09-04 12:25:35.000 248 12502.02 -51.88 54965.95 88888.00 2008-09-04 12:25:35.125 248 12502.12 -51.88 54965.95 88888.00 2008-09-04 12:25:35.250 248 12502.10 -51.88 54965.95 88888.00 2008-09-04 12:25:35.375 248 12502.20 -51.88 54965.95 88888.00 2008-09-04 12:25:35.500 248 12502.33 -51.92 54965.93 88888.00 2008-09-04 12:25:35.625 248 12502.45 -51.83 54965.93 88888.00 2008-09-04 12:25:35.750 248 12502.52 -51.83 54965.88 88888.00 2008-09-04 12:25:35.875 248 12502.55 -51.88 54965.88 88888.00 2008-09-04 12:25:36.000 248 12502.60 -51.90 54965.88 88888.00 2008-09-04 12:25:36.125 248 12502.60 -51.88 54965.85 88888.00 2008-09-04 12:25:36.250 248 12502.62 -51.85 54965.88 88888.00 2008-09-04 12:25:36.375 248 12502.70 -51.80 54965.90 88888.00 2008-09-04 12:25:36.500 248 12502.67 -51.77 54965.90 88888.00 2008-09-04 12:25:36.625 248 12502.65 -51.80 54965.90 88888.00 2008-09-04 12:25:36.750 248 12502.62 -51.88 54965.88 88888.00 2008-09-04 12:25:36.875 248 12502.70 -51.77 54965.90 88888.00 2008-09-04 12:25:37.000 248 12502.65 -51.70 54965.93 88888.00 2008-09-04 12:25:37.125 248 12502.58 -51.70 54966.00 88888.00 2008-09-04 12:25:37.250 248 12502.55 -51.75 54966.03 88888.00 2008-09-04 12:25:37.375 248 12502.55 -51.80 54966.05 88888.00 2008-09-04 12:25:37.500 248 12502.55 -51.77 54966.10 88888.00 2008-09-04 12:25:37.625 248 12502.55 -51.77 54966.15 88888.00 2008-09-04 12:25:37.750 248 12502.45 -51.85 54966.20 88888.00 2008-09-04 12:25:37.875 248 12502.42 -51.85 54966.25 88888.00 2008-09-04 12:25:38.000 248 12502.40 -51.92 54966.35 88888.00 2008-09-04 12:25:38.125 248 12502.40 -51.98 54966.38 88888.00 2008-09-04 12:25:38.250 248 12502.35 -52.08 54966.43 88888.00 2008-09-04 12:25:38.375 248 12502.30 -52.15 54966.45 88888.00 2008-09-04 12:25:38.500 248 12502.27 -52.25 54966.50 88888.00 2008-09-04 12:25:38.625 248 12502.27 -52.38 54966.55 88888.00 2008-09-04 12:25:38.750 248 12502.23 -52.52 54966.57 88888.00 2008-09-04 12:25:38.875 248 12502.12 -52.73 54966.60 88888.00 2008-09-04 12:25:39.000 248 12502.12 -52.77 54966.68 88888.00 2008-09-04 12:25:39.125 248 12502.05 -52.88 54966.72 88888.00 2008-09-04 12:25:39.250 248 12502.08 -53.02 54966.82 88888.00 2008-09-04 12:25:39.375 248 12502.15 -53.12 54966.88 88888.00 2008-09-04 12:25:39.500 248 12502.12 -53.23 54966.95 88888.00 2008-09-04 12:25:39.625 248 12502.15 -53.35 54967.00 88888.00 2008-09-04 12:25:39.750 248 12502.17 -53.55 54967.05 88888.00 2008-09-04 12:25:39.875 248 12502.17 -53.65 54967.10 88888.00 2008-09-04 12:25:40.000 248 12502.23 -53.85 54967.18 88888.00 2008-09-04 12:25:40.125 248 12502.30 -53.98 54967.20 88888.00 2008-09-04 12:25:40.250 248 12502.35 -54.12 54967.28 88888.00 2008-09-04 12:25:40.375 248 12502.45 -54.27 54967.32 88888.00 2008-09-04 12:25:40.500 248 12502.48 -54.42 54967.35 88888.00 2008-09-04 12:25:40.625 248 12502.50 -54.52 54967.43 88888.00 2008-09-04 12:25:40.750 248 12502.58 -54.62 54967.53 88888.00 2008-09-04 12:25:40.875 248 12502.62 -54.88 54967.55 88888.00 2008-09-04 12:25:41.000 248 12502.80 -55.05 54967.62 88888.00 2008-09-04 12:25:41.125 248 12502.92 -55.17 54967.68 88888.00 2008-09-04 12:25:41.250 248 12502.98 -55.45 54967.70 88888.00 2008-09-04 12:25:41.375 248 12503.10 -55.62 54967.80 88888.00 2008-09-04 12:25:41.500 248 12503.17 -55.80 54967.82 88888.00 2008-09-04 12:25:41.625 248 12503.27 -55.98 54967.88 88888.00 2008-09-04 12:25:41.750 248 12503.40 -56.12 54967.93 88888.00 2008-09-04 12:25:41.875 248 12503.58 -56.27 54967.97 88888.00 2008-09-04 12:25:42.000 248 12503.65 -56.45 54968.00 88888.00 2008-09-04 12:25:42.125 248 12503.70 -56.67 54968.05 88888.00 2008-09-04 12:25:42.250 248 12503.77 -56.85 54968.07 88888.00 2008-09-04 12:25:42.375 248 12503.88 -57.00 54968.05 88888.00 2008-09-04 12:25:42.500 248 12503.92 -57.15 54968.12 88888.00 2008-09-04 12:25:42.625 248 12504.02 -57.25 54968.22 88888.00 2008-09-04 12:25:42.750 248 12504.08 -57.30 54968.28 88888.00 2008-09-04 12:25:42.875 248 12504.08 -57.48 54968.28 88888.00 2008-09-04 12:25:43.000 248 12504.10 -57.60 54968.30 88888.00 2008-09-04 12:25:43.125 248 12504.20 -57.67 54968.32 88888.00 2008-09-04 12:25:43.250 248 12504.33 -57.73 54968.30 88888.00 2008-09-04 12:25:43.375 248 12504.45 -57.75 54968.35 88888.00 2008-09-04 12:25:43.500 248 12504.42 -57.83 54968.38 88888.00 2008-09-04 12:25:43.625 248 12504.38 -57.98 54968.35 88888.00 2008-09-04 12:25:43.750 248 12504.42 -58.02 54968.40 88888.00 2008-09-04 12:25:43.875 248 12504.50 -58.02 54968.45 88888.00 2008-09-04 12:25:44.000 248 12504.58 -58.12 54968.43 88888.00 2008-09-04 12:25:44.125 248 12504.62 -58.17 54968.43 88888.00 2008-09-04 12:25:44.250 248 12504.67 -58.27 54968.45 88888.00 2008-09-04 12:25:44.375 248 12504.73 -58.27 54968.45 88888.00 2008-09-04 12:25:44.500 248 12504.73 -58.33 54968.45 88888.00 2008-09-04 12:25:44.625 248 12504.67 -58.38 54968.45 88888.00 2008-09-04 12:25:44.750 248 12504.75 -58.35 54968.45 88888.00 2008-09-04 12:25:44.875 248 12504.80 -58.45 54968.47 88888.00 2008-09-04 12:25:45.000 248 12504.80 -58.52 54968.47 88888.00 2008-09-04 12:25:45.125 248 12504.88 -58.58 54968.50 88888.00 2008-09-04 12:25:45.250 248 12504.98 -58.75 54968.50 88888.00 2008-09-04 12:25:45.375 248 12505.05 -58.88 54968.50 88888.00 2008-09-04 12:25:45.500 248 12505.10 -58.95 54968.45 88888.00 2008-09-04 12:25:45.625 248 12505.15 -58.98 54968.47 88888.00 2008-09-04 12:25:45.750 248 12505.20 -59.08 54968.45 88888.00 2008-09-04 12:25:45.875 248 12505.27 -59.17 54968.43 88888.00 2008-09-04 12:25:46.000 248 12505.40 -59.23 54968.43 88888.00 2008-09-04 12:25:46.125 248 12505.50 -59.25 54968.43 88888.00 2008-09-04 12:25:46.250 248 12505.60 -59.27 54968.45 88888.00 2008-09-04 12:25:46.375 248 12505.80 -59.35 54968.45 88888.00 2008-09-04 12:25:46.500 248 12505.95 -59.38 54968.47 88888.00 2008-09-04 12:25:46.625 248 12506.05 -59.45 54968.43 88888.00 2008-09-04 12:25:46.750 248 12506.15 -59.50 54968.40 88888.00 2008-09-04 12:25:46.875 248 12506.27 -59.55 54968.35 88888.00 2008-09-04 12:25:47.000 248 12506.45 -59.55 54968.32 88888.00 2008-09-04 12:25:47.125 248 12506.58 -59.58 54968.32 88888.00 2008-09-04 12:25:47.250 248 12506.67 -59.60 54968.32 88888.00 2008-09-04 12:25:47.375 248 12506.83 -59.55 54968.35 88888.00 2008-09-04 12:25:47.500 248 12506.92 -59.55 54968.30 88888.00 2008-09-04 12:25:47.625 248 12506.88 -59.62 54968.28 88888.00 2008-09-04 12:25:47.750 248 12506.90 -59.60 54968.25 88888.00 2008-09-04 12:25:47.875 248 12507.10 -59.52 54968.20 88888.00 2008-09-04 12:25:48.000 248 12507.25 -59.45 54968.15 88888.00 2008-09-04 12:25:48.125 248 12507.30 -59.40 54968.12 88888.00 2008-09-04 12:25:48.250 248 12507.33 -59.33 54968.10 88888.00 2008-09-04 12:25:48.375 248 12507.33 -59.23 54968.07 88888.00 2008-09-04 12:25:48.500 248 12507.42 -59.12 54968.07 88888.00 2008-09-04 12:25:48.625 248 12507.58 -59.00 54968.05 88888.00 2008-09-04 12:25:48.750 248 12507.60 -58.95 54967.97 88888.00 2008-09-04 12:25:48.875 248 12507.73 -58.77 54967.95 88888.00 2008-09-04 12:25:49.000 248 12507.80 -58.62 54967.90 88888.00 2008-09-04 12:25:49.125 248 12507.77 -58.48 54967.88 88888.00 2008-09-04 12:25:49.250 248 12507.70 -58.40 54967.85 88888.00 2008-09-04 12:25:49.375 248 12507.73 -58.27 54967.82 88888.00 2008-09-04 12:25:49.500 248 12507.80 -58.20 54967.75 88888.00 2008-09-04 12:25:49.625 248 12507.77 -58.08 54967.70 88888.00 2008-09-04 12:25:49.750 248 12507.85 -57.92 54967.68 88888.00 2008-09-04 12:25:49.875 248 12507.88 -57.85 54967.60 88888.00 2008-09-04 12:25:50.000 248 12507.90 -57.75 54967.57 88888.00 2008-09-04 12:25:50.125 248 12507.98 -57.62 54967.57 88888.00 2008-09-04 12:25:50.250 248 12508.00 -57.50 54967.53 88888.00 2008-09-04 12:25:50.375 248 12508.02 -57.45 54967.53 88888.00 2008-09-04 12:25:50.500 248 12508.08 -57.38 54967.47 88888.00 2008-09-04 12:25:50.625 248 12508.10 -57.33 54967.43 88888.00 2008-09-04 12:25:50.750 248 12508.12 -57.27 54967.38 88888.00 2008-09-04 12:25:50.875 248 12508.12 -57.17 54967.35 88888.00 2008-09-04 12:25:51.000 248 12508.15 -57.08 54967.35 88888.00 2008-09-04 12:25:51.125 248 12508.23 -56.98 54967.35 88888.00 2008-09-04 12:25:51.250 248 12508.27 -57.00 54967.28 88888.00 2008-09-04 12:25:51.375 248 12508.25 -56.95 54967.25 88888.00 2008-09-04 12:25:51.500 248 12508.27 -56.90 54967.25 88888.00 2008-09-04 12:25:51.625 248 12508.33 -56.85 54967.28 88888.00 2008-09-04 12:25:51.750 248 12508.33 -56.77 54967.28 88888.00 2008-09-04 12:25:51.875 248 12508.30 -56.75 54967.20 88888.00 2008-09-04 12:25:52.000 248 12508.27 -56.75 54967.18 88888.00 2008-09-04 12:25:52.125 248 12508.20 -56.80 54967.20 88888.00 2008-09-04 12:25:52.250 248 12508.12 -56.73 54967.20 88888.00 2008-09-04 12:25:52.375 248 12508.08 -56.70 54967.15 88888.00 2008-09-04 12:25:52.500 248 12508.02 -56.62 54967.12 88888.00 2008-09-04 12:25:52.625 248 12507.95 -56.55 54967.12 88888.00 2008-09-04 12:25:52.750 248 12507.85 -56.45 54967.15 88888.00 2008-09-04 12:25:52.875 248 12507.62 -56.40 54967.12 88888.00 2008-09-04 12:25:53.000 248 12507.48 -56.30 54967.12 88888.00 2008-09-04 12:25:53.125 248 12507.40 -56.15 54967.15 88888.00 2008-09-04 12:25:53.250 248 12507.25 -56.00 54967.18 88888.00 2008-09-04 12:25:53.375 248 12507.08 -55.80 54967.15 88888.00 2008-09-04 12:25:53.500 248 12506.75 -55.62 54967.18 88888.00 2008-09-04 12:25:53.625 248 12506.45 -55.45 54967.18 88888.00 2008-09-04 12:25:53.750 248 12506.25 -55.33 54967.20 88888.00 2008-09-04 12:25:53.875 248 12506.00 -55.08 54967.22 88888.00 2008-09-04 12:25:54.000 248 12505.67 -54.88 54967.20 88888.00 2008-09-04 12:25:54.125 248 12505.30 -54.75 54967.22 88888.00 2008-09-04 12:25:54.250 248 12504.88 -54.50 54967.25 88888.00 2008-09-04 12:25:54.375 248 12504.58 -54.25 54967.30 88888.00 2008-09-04 12:25:54.500 248 12504.27 -53.92 54967.40 88888.00 2008-09-04 12:25:54.625 248 12503.92 -53.73 54967.40 88888.00 2008-09-04 12:25:54.750 248 12503.42 -53.62 54967.45 88888.00 2008-09-04 12:25:54.875 248 12503.08 -53.40 54967.47 88888.00 2008-09-04 12:25:55.000 248 12502.73 -53.10 54967.55 88888.00 2008-09-04 12:25:55.125 248 12502.33 -52.83 54967.62 88888.00 2008-09-04 12:25:55.250 248 12501.83 -52.70 54967.68 88888.00 2008-09-04 12:25:55.375 248 12501.48 -52.50 54967.72 88888.00 2008-09-04 12:25:55.500 248 12501.12 -52.27 54967.80 88888.00 2008-09-04 12:25:55.625 248 12500.83 -52.15 54967.85 88888.00 2008-09-04 12:25:55.750 248 12500.48 -51.98 54967.93 88888.00 2008-09-04 12:25:55.875 248 12500.12 -51.75 54968.03 88888.00 2008-09-04 12:25:56.000 248 12499.80 -51.62 54968.10 88888.00 2008-09-04 12:25:56.125 248 12499.55 -51.48 54968.18 88888.00 2008-09-04 12:25:56.250 248 12499.23 -51.42 54968.20 88888.00 2008-09-04 12:25:56.375 248 12498.98 -51.33 54968.28 88888.00 2008-09-04 12:25:56.500 248 12498.75 -51.23 54968.40 88888.00 2008-09-04 12:25:56.625 248 12498.45 -51.20 54968.45 88888.00 2008-09-04 12:25:56.750 248 12498.27 -51.17 54968.55 88888.00 2008-09-04 12:25:56.875 248 12498.10 -51.10 54968.65 88888.00 2008-09-04 12:25:57.000 248 12497.90 -51.12 54968.72 88888.00 2008-09-04 12:25:57.125 248 12497.60 -51.10 54968.75 88888.00 2008-09-04 12:25:57.250 248 12497.35 -51.15 54968.85 88888.00 2008-09-04 12:25:57.375 248 12497.25 -51.17 54968.90 88888.00 2008-09-04 12:25:57.500 248 12497.02 -51.15 54969.05 88888.00 2008-09-04 12:25:57.625 248 12496.88 -51.12 54969.07 88888.00 2008-09-04 12:25:57.750 248 12496.77 -51.17 54969.20 88888.00 2008-09-04 12:25:57.875 248 12496.67 -51.20 54969.32 88888.00 2008-09-04 12:25:58.000 248 12496.52 -51.25 54969.40 88888.00 2008-09-04 12:25:58.125 248 12496.42 -51.30 54969.50 88888.00 2008-09-04 12:25:58.250 248 12496.27 -51.35 54969.60 88888.00 2008-09-04 12:25:58.375 248 12496.10 -51.35 54969.68 88888.00 2008-09-04 12:25:58.500 248 12495.95 -51.40 54969.78 88888.00 2008-09-04 12:25:58.625 248 12495.73 -51.50 54969.85 88888.00 2008-09-04 12:25:58.750 248 12495.50 -51.55 54969.90 88888.00 2008-09-04 12:25:58.875 248 12495.35 -51.62 54969.97 88888.00 2008-09-04 12:25:59.000 248 12495.15 -51.73 54970.05 88888.00 2008-09-04 12:25:59.125 248 12494.98 -51.73 54970.15 88888.00 2008-09-04 12:25:59.250 248 12494.75 -51.75 54970.25 88888.00 2008-09-04 12:25:59.375 248 12494.58 -51.77 54970.28 88888.00 2008-09-04 12:25:59.500 248 12494.33 -51.83 54970.38 88888.00 2008-09-04 12:25:59.625 248 12494.10 -51.80 54970.47 88888.00 2008-09-04 12:25:59.750 248 12493.85 -51.70 54970.60 88888.00 2008-09-04 12:25:59.875 248 12493.65 -51.70 54970.68 88888.00 2008-09-04 12:26:00.000 248 12493.35 -51.73 54970.75 88888.00 2008-09-04 12:26:00.125 248 12493.02 -51.70 54970.85 88888.00 2008-09-04 12:26:00.250 248 12492.62 -51.70 54970.93 88888.00 2008-09-04 12:26:00.375 248 12492.30 -51.67 54971.00 88888.00 2008-09-04 12:26:00.500 248 12491.98 -51.55 54971.12 88888.00 2008-09-04 12:26:00.625 248 12491.70 -51.52 54971.20 88888.00 2008-09-04 12:26:00.750 248 12491.30 -51.55 54971.25 88888.00 2008-09-04 12:26:00.875 248 12490.95 -51.50 54971.35 88888.00 2008-09-04 12:26:01.000 248 12490.62 -51.45 54971.50 88888.00 2008-09-04 12:26:01.125 248 12490.33 -51.42 54971.60 88888.00 2008-09-04 12:26:01.250 248 12490.00 -51.45 54971.72 88888.00 2008-09-04 12:26:01.375 248 12489.67 -51.48 54971.78 88888.00 2008-09-04 12:26:01.500 248 12489.25 -51.50 54971.88 88888.00 2008-09-04 12:26:01.625 248 12488.88 -51.50 54971.95 88888.00 2008-09-04 12:26:01.750 248 12488.70 -51.48 54972.07 88888.00 2008-09-04 12:26:01.875 248 12488.42 -51.58 54972.15 88888.00 2008-09-04 12:26:02.000 248 12488.12 -51.60 54972.25 88888.00 2008-09-04 12:26:02.125 248 12487.88 -51.70 54972.35 88888.00 2008-09-04 12:26:02.250 248 12487.55 -51.85 54972.47 88888.00 2008-09-04 12:26:02.375 248 12487.30 -51.90 54972.57 88888.00 2008-09-04 12:26:02.500 248 12487.12 -51.98 54972.72 88888.00 2008-09-04 12:26:02.625 248 12486.90 -52.10 54972.78 88888.00 2008-09-04 12:26:02.750 248 12486.73 -52.30 54972.82 88888.00 2008-09-04 12:26:02.875 248 12486.50 -52.48 54972.93 88888.00 2008-09-04 12:26:03.000 248 12486.35 -52.65 54973.03 88888.00 2008-09-04 12:26:03.125 248 12486.25 -52.77 54973.10 88888.00 2008-09-04 12:26:03.250 248 12486.10 -53.02 54973.25 88888.00 2008-09-04 12:26:03.375 248 12486.05 -53.17 54973.30 88888.00 2008-09-04 12:26:03.500 248 12485.92 -53.35 54973.35 88888.00 2008-09-04 12:26:03.625 248 12485.85 -53.50 54973.45 88888.00 2008-09-04 12:26:03.750 248 12485.77 -53.67 54973.47 88888.00 2008-09-04 12:26:03.875 248 12485.73 -53.90 54973.53 88888.00 2008-09-04 12:26:04.000 248 12485.75 -54.12 54973.55 88888.00 2008-09-04 12:26:04.125 248 12485.67 -54.33 54973.60 88888.00 2008-09-04 12:26:04.250 248 12485.62 -54.48 54973.70 88888.00 2008-09-04 12:26:04.375 248 12485.70 -54.55 54973.75 88888.00 2008-09-04 12:26:04.500 248 12485.73 -54.60 54973.85 88888.00 2008-09-04 12:26:04.625 248 12485.62 -54.80 54973.85 88888.00 2008-09-04 12:26:04.750 248 12485.55 -54.92 54973.85 88888.00 2008-09-04 12:26:04.875 248 12485.52 -55.02 54973.93 88888.00 2008-09-04 12:26:05.000 248 12485.52 -55.15 54973.97 88888.00 2008-09-04 12:26:05.125 248 12485.48 -55.23 54974.03 88888.00 2008-09-04 12:26:05.250 248 12485.40 -55.30 54974.05 88888.00 2008-09-04 12:26:05.375 248 12485.45 -55.30 54974.05 88888.00 2008-09-04 12:26:05.500 248 12485.35 -55.27 54974.10 88888.00 2008-09-04 12:26:05.625 248 12485.20 -55.30 54974.12 88888.00 2008-09-04 12:26:05.750 248 12485.15 -55.25 54974.15 88888.00 2008-09-04 12:26:05.875 248 12485.08 -55.17 54974.18 88888.00 2008-09-04 12:26:06.000 248 12484.95 -55.15 54974.25 88888.00 2008-09-04 12:26:06.125 248 12484.77 -55.10 54974.30 88888.00 2008-09-04 12:26:06.250 248 12484.45 -55.08 54974.30 88888.00 2008-09-04 12:26:06.375 248 12484.30 -55.00 54974.35 88888.00 2008-09-04 12:26:06.500 248 12484.23 -54.83 54974.43 88888.00 2008-09-04 12:26:06.625 248 12484.00 -54.75 54974.43 88888.00 2008-09-04 12:26:06.750 248 12483.73 -54.70 54974.45 88888.00 2008-09-04 12:26:06.875 248 12483.52 -54.70 54974.53 88888.00 2008-09-04 12:26:07.000 248 12483.23 -54.65 54974.55 88888.00 2008-09-04 12:26:07.125 248 12483.02 -54.52 54974.65 88888.00 2008-09-04 12:26:07.250 248 12482.85 -54.40 54974.70 88888.00 2008-09-04 12:26:07.375 248 12482.73 -54.35 54974.72 88888.00 2008-09-04 12:26:07.500 248 12482.52 -54.33 54974.78 88888.00 2008-09-04 12:26:07.625 248 12482.35 -54.35 54974.82 88888.00 2008-09-04 12:26:07.750 248 12482.15 -54.30 54974.82 88888.00 2008-09-04 12:26:07.875 248 12481.90 -54.35 54974.82 88888.00 2008-09-04 12:26:08.000 248 12481.62 -54.40 54974.88 88888.00 2008-09-04 12:26:08.125 248 12481.55 -54.48 54974.95 88888.00 2008-09-04 12:26:08.250 248 12481.48 -54.62 54975.05 88888.00 2008-09-04 12:26:08.375 248 12481.42 -54.73 54975.07 88888.00 2008-09-04 12:26:08.500 248 12481.35 -54.90 54975.05 88888.00 2008-09-04 12:26:08.625 248 12481.27 -55.08 54975.07 88888.00 2008-09-04 12:26:08.750 248 12481.30 -55.15 54975.15 88888.00 2008-09-04 12:26:08.875 248 12481.27 -55.30 54975.18 88888.00 2008-09-04 12:26:09.000 248 12481.35 -55.42 54975.20 88888.00 2008-09-04 12:26:09.125 248 12481.33 -55.70 54975.22 88888.00 2008-09-04 12:26:09.250 248 12481.33 -55.98 54975.22 88888.00 2008-09-04 12:26:09.375 248 12481.42 -56.08 54975.28 88888.00 2008-09-04 12:26:09.500 248 12481.52 -56.25 54975.30 88888.00 2008-09-04 12:26:09.625 248 12481.67 -56.48 54975.28 88888.00 2008-09-04 12:26:09.750 248 12481.70 -56.73 54975.25 88888.00 2008-09-04 12:26:09.875 248 12481.83 -56.88 54975.22 88888.00 2008-09-04 12:26:10.000 248 12481.92 -57.02 54975.28 88888.00 2008-09-04 12:26:10.125 248 12481.98 -57.23 54975.22 88888.00 2008-09-04 12:26:10.250 248 12482.10 -57.45 54975.18 88888.00 2008-09-04 12:26:10.375 248 12482.30 -57.52 54975.18 88888.00 2008-09-04 12:26:10.500 248 12482.45 -57.60 54975.15 88888.00 2008-09-04 12:26:10.625 248 12482.58 -57.67 54975.18 88888.00 2008-09-04 12:26:10.750 248 12482.75 -57.75 54975.15 88888.00 2008-09-04 12:26:10.875 248 12482.92 -57.80 54975.10 88888.00 2008-09-04 12:26:11.000 248 12483.12 -57.80 54975.05 88888.00 2008-09-04 12:26:11.125 248 12483.27 -57.77 54975.05 88888.00 2008-09-04 12:26:11.250 248 12483.35 -57.75 54974.97 88888.00 2008-09-04 12:26:11.375 248 12483.52 -57.70 54974.95 88888.00 2008-09-04 12:26:11.500 248 12483.75 -57.70 54974.93 88888.00 2008-09-04 12:26:11.625 248 12483.88 -57.62 54974.88 88888.00 2008-09-04 12:26:11.750 248 12484.05 -57.52 54974.88 88888.00 2008-09-04 12:26:11.875 248 12484.17 -57.48 54974.78 88888.00 2008-09-04 12:26:12.000 248 12484.30 -57.42 54974.68 88888.00 2008-09-04 12:26:12.125 248 12484.52 -57.27 54974.68 88888.00 2008-09-04 12:26:12.250 248 12484.65 -57.15 54974.62 88888.00 2008-09-04 12:26:12.375 248 12484.77 -57.08 54974.57 88888.00 2008-09-04 12:26:12.500 248 12484.83 -56.98 54974.47 88888.00 2008-09-04 12:26:12.625 248 12485.00 -56.75 54974.50 88888.00 2008-09-04 12:26:12.750 248 12485.17 -56.60 54974.47 88888.00 2008-09-04 12:26:12.875 248 12485.23 -56.58 54974.40 88888.00 2008-09-04 12:26:13.000 248 12485.30 -56.55 54974.32 88888.00 2008-09-04 12:26:13.125 248 12485.33 -56.42 54974.28 88888.00 2008-09-04 12:26:13.250 248 12485.38 -56.27 54974.20 88888.00 2008-09-04 12:26:13.375 248 12485.55 -56.10 54974.15 88888.00 2008-09-04 12:26:13.500 248 12485.65 -56.05 54974.10 88888.00 2008-09-04 12:26:13.625 248 12485.77 -56.05 54974.05 88888.00 2008-09-04 12:26:13.750 248 12485.90 -56.00 54974.00 88888.00 2008-09-04 12:26:13.875 248 12486.08 -55.95 54974.03 88888.00 2008-09-04 12:26:14.000 248 12486.30 -55.90 54973.97 88888.00 2008-09-04 12:26:14.125 248 12486.40 -55.95 54973.88 88888.00 2008-09-04 12:26:14.250 248 12486.58 -55.92 54973.82 88888.00 2008-09-04 12:26:14.375 248 12486.80 -55.88 54973.78 88888.00 2008-09-04 12:26:14.500 248 12487.02 -55.90 54973.72 88888.00 2008-09-04 12:26:14.625 248 12487.23 -55.98 54973.65 88888.00 2008-09-04 12:26:14.750 248 12487.40 -56.05 54973.60 88888.00 2008-09-04 12:26:14.875 248 12487.52 -56.05 54973.55 88888.00 2008-09-04 12:26:15.000 248 12487.73 -56.08 54973.47 88888.00 2008-09-04 12:26:15.125 248 12487.92 -56.17 54973.40 88888.00 2008-09-04 12:26:15.250 248 12488.10 -56.25 54973.32 88888.00 2008-09-04 12:26:15.375 248 12488.35 -56.23 54973.30 88888.00 2008-09-04 12:26:15.500 248 12488.60 -56.27 54973.22 88888.00 2008-09-04 12:26:15.625 248 12488.83 -56.35 54973.15 88888.00 2008-09-04 12:26:15.750 248 12489.05 -56.35 54973.07 88888.00 2008-09-04 12:26:15.875 248 12489.23 -56.35 54973.05 88888.00 2008-09-04 12:26:16.000 248 12489.40 -56.40 54972.95 88888.00 2008-09-04 12:26:16.125 248 12489.60 -56.48 54972.90 88888.00 2008-09-04 12:26:16.250 248 12489.73 -56.50 54972.82 88888.00 2008-09-04 12:26:16.375 248 12489.85 -56.52 54972.75 88888.00 2008-09-04 12:26:16.500 248 12489.98 -56.55 54972.65 88888.00 2008-09-04 12:26:16.625 248 12490.02 -56.58 54972.60 88888.00 2008-09-04 12:26:16.750 248 12490.15 -56.58 54972.57 88888.00 2008-09-04 12:26:16.875 248 12490.35 -56.45 54972.50 88888.00 2008-09-04 12:26:17.000 248 12490.42 -56.45 54972.43 88888.00 2008-09-04 12:26:17.125 248 12490.50 -56.52 54972.35 88888.00 2008-09-04 12:26:17.250 248 12490.60 -56.42 54972.28 88888.00 2008-09-04 12:26:17.375 248 12490.62 -56.35 54972.28 88888.00 2008-09-04 12:26:17.500 248 12490.67 -56.27 54972.18 88888.00 2008-09-04 12:26:17.625 248 12490.67 -56.30 54972.15 88888.00 2008-09-04 12:26:17.750 248 12490.67 -56.27 54972.05 88888.00 2008-09-04 12:26:17.875 248 12490.67 -56.23 54971.97 88888.00 2008-09-04 12:26:18.000 248 12490.70 -56.20 54971.97 88888.00 2008-09-04 12:26:18.125 248 12490.70 -56.17 54971.95 88888.00 2008-09-04 12:26:18.250 248 12490.67 -56.15 54971.90 88888.00 2008-09-04 12:26:18.375 248 12490.75 -56.10 54971.88 88888.00 2008-09-04 12:26:18.500 248 12490.83 -56.05 54971.82 88888.00 2008-09-04 12:26:18.625 248 12490.88 -56.08 54971.72 88888.00 2008-09-04 12:26:18.750 248 12490.90 -56.12 54971.68 88888.00 2008-09-04 12:26:18.875 248 12490.95 -56.15 54971.62 88888.00 2008-09-04 12:26:19.000 248 12491.08 -56.17 54971.55 88888.00 2008-09-04 12:26:19.125 248 12491.27 -56.12 54971.53 88888.00 2008-09-04 12:26:19.250 248 12491.38 -56.12 54971.47 88888.00 2008-09-04 12:26:19.375 248 12491.52 -56.17 54971.45 88888.00 2008-09-04 12:26:19.500 248 12491.67 -56.25 54971.40 88888.00 2008-09-04 12:26:19.625 248 12491.98 -56.25 54971.32 88888.00 2008-09-04 12:26:19.750 248 12492.27 -56.30 54971.25 88888.00 2008-09-04 12:26:19.875 248 12492.50 -56.38 54971.18 88888.00 2008-09-04 12:26:20.000 248 12492.77 -56.38 54971.10 88888.00 2008-09-04 12:26:20.125 248 12493.08 -56.33 54971.05 88888.00 2008-09-04 12:26:20.250 248 12493.38 -56.42 54970.95 88888.00 2008-09-04 12:26:20.375 248 12493.65 -56.42 54970.88 88888.00 2008-09-04 12:26:20.500 248 12494.00 -56.38 54970.80 88888.00 2008-09-04 12:26:20.625 248 12494.33 -56.33 54970.72 88888.00 2008-09-04 12:26:20.750 248 12494.67 -56.30 54970.65 88888.00 2008-09-04 12:26:20.875 248 12495.02 -56.15 54970.57 88888.00 2008-09-04 12:26:21.000 248 12495.33 -56.10 54970.47 88888.00 2008-09-04 12:26:21.125 248 12495.58 -56.08 54970.43 88888.00 2008-09-04 12:26:21.250 248 12495.85 -56.00 54970.32 88888.00 2008-09-04 12:26:21.375 248 12496.10 -55.80 54970.20 88888.00 2008-09-04 12:26:21.500 248 12496.40 -55.65 54970.10 88888.00 2008-09-04 12:26:21.625 248 12496.70 -55.55 54970.05 88888.00 2008-09-04 12:26:21.750 248 12496.85 -55.40 54969.97 88888.00 2008-09-04 12:26:21.875 248 12497.05 -55.20 54969.88 88888.00 2008-09-04 12:26:22.000 248 12497.40 -55.02 54969.80 88888.00 2008-09-04 12:26:22.125 248 12497.73 -54.88 54969.72 88888.00 2008-09-04 12:26:22.250 248 12498.00 -54.65 54969.68 88888.00 2008-09-04 12:26:22.375 248 12498.17 -54.45 54969.57 88888.00 2008-09-04 12:26:22.500 248 12498.33 -54.27 54969.47 88888.00 2008-09-04 12:26:22.625 248 12498.52 -54.05 54969.43 88888.00 2008-09-04 12:26:22.750 248 12498.70 -53.83 54969.35 88888.00 2008-09-04 12:26:22.875 248 12498.95 -53.62 54969.28 88888.00 2008-09-04 12:26:23.000 248 12499.12 -53.45 54969.18 88888.00 2008-09-04 12:26:23.125 248 12499.33 -53.20 54969.15 88888.00 2008-09-04 12:26:23.250 248 12499.50 -53.05 54969.07 88888.00 2008-09-04 12:26:23.375 248 12499.65 -52.92 54969.03 88888.00 2008-09-04 12:26:23.500 248 12499.85 -52.75 54968.95 88888.00 2008-09-04 12:26:23.625 248 12500.02 -52.60 54968.95 88888.00 2008-09-04 12:26:23.750 248 12500.20 -52.45 54968.90 88888.00 2008-09-04 12:26:23.875 248 12500.38 -52.38 54968.85 88888.00 2008-09-04 12:26:24.000 248 12500.55 -52.27 54968.82 88888.00 2008-09-04 12:26:24.125 248 12500.77 -52.15 54968.78 88888.00 2008-09-04 12:26:24.250 248 12500.98 -52.08 54968.72 88888.00 2008-09-04 12:26:24.375 248 12501.27 -52.05 54968.70 88888.00 2008-09-04 12:26:24.500 248 12501.48 -52.05 54968.65 88888.00 2008-09-04 12:26:24.625 248 12501.73 -52.02 54968.57 88888.00 2008-09-04 12:26:24.750 248 12502.00 -52.02 54968.55 88888.00 2008-09-04 12:26:24.875 248 12502.20 -52.10 54968.45 88888.00 2008-09-04 12:26:25.000 248 12502.42 -52.12 54968.40 88888.00 2008-09-04 12:26:25.125 248 12502.75 -52.17 54968.35 88888.00 2008-09-04 12:26:25.250 248 12503.12 -52.17 54968.35 88888.00 2008-09-04 12:26:25.375 248 12503.42 -52.20 54968.32 88888.00 2008-09-04 12:26:25.500 248 12503.65 -52.35 54968.30 88888.00 2008-09-04 12:26:25.625 248 12503.92 -52.50 54968.25 88888.00 2008-09-04 12:26:25.750 248 12504.17 -52.58 54968.22 88888.00 2008-09-04 12:26:25.875 248 12504.50 -52.65 54968.15 88888.00 2008-09-04 12:26:26.000 248 12504.80 -52.77 54968.12 88888.00 2008-09-04 12:26:26.125 248 12505.02 -52.90 54968.07 88888.00 2008-09-04 12:26:26.250 248 12505.27 -53.02 54968.00 88888.00 2008-09-04 12:26:26.375 248 12505.58 -53.12 54967.95 88888.00 2008-09-04 12:26:26.500 248 12505.88 -53.25 54967.95 88888.00 2008-09-04 12:26:26.625 248 12506.17 -53.30 54967.95 88888.00 2008-09-04 12:26:26.750 248 12506.45 -53.38 54967.93 88888.00 2008-09-04 12:26:26.875 248 12506.65 -53.42 54967.88 88888.00 2008-09-04 12:26:27.000 248 12506.77 -53.58 54967.82 88888.00 2008-09-04 12:26:27.125 248 12507.00 -53.62 54967.88 88888.00 2008-09-04 12:26:27.250 248 12507.17 -53.67 54967.88 88888.00 2008-09-04 12:26:27.375 248 12507.40 -53.67 54967.85 88888.00 2008-09-04 12:26:27.500 248 12507.60 -53.70 54967.82 88888.00 2008-09-04 12:26:27.625 248 12507.77 -53.75 54967.80 88888.00 2008-09-04 12:26:27.750 248 12507.95 -53.80 54967.78 88888.00 2008-09-04 12:26:27.875 248 12508.10 -53.77 54967.78 88888.00 2008-09-04 12:26:28.000 248 12508.33 -53.73 54967.75 88888.00 2008-09-04 12:26:28.125 248 12508.55 -53.65 54967.78 88888.00 2008-09-04 12:26:28.250 248 12508.77 -53.62 54967.78 88888.00 2008-09-04 12:26:28.375 248 12508.95 -53.55 54967.75 88888.00 2008-09-04 12:26:28.500 248 12509.12 -53.50 54967.78 88888.00 2008-09-04 12:26:28.625 248 12509.30 -53.50 54967.75 88888.00 2008-09-04 12:26:28.750 248 12509.45 -53.50 54967.72 88888.00 2008-09-04 12:26:28.875 248 12509.65 -53.48 54967.70 88888.00 2008-09-04 12:26:29.000 248 12509.92 -53.35 54967.70 88888.00 2008-09-04 12:26:29.125 248 12510.20 -53.33 54967.70 88888.00 2008-09-04 12:26:29.250 248 12510.48 -53.33 54967.72 88888.00 2008-09-04 12:26:29.375 248 12510.73 -53.27 54967.72 88888.00 2008-09-04 12:26:29.500 248 12510.95 -53.27 54967.72 88888.00 2008-09-04 12:26:29.625 248 12511.23 -53.25 54967.72 88888.00 2008-09-04 12:26:29.750 248 12511.50 -53.27 54967.72 88888.00 2008-09-04 12:26:29.875 248 12511.77 -53.27 54967.70 88888.00 2008-09-04 12:26:30.000 248 12512.10 -53.33 54967.65 88888.00 2008-09-04 12:26:30.125 248 12512.50 -53.35 54967.65 88888.00 2008-09-04 12:26:30.250 248 12512.80 -53.35 54967.68 88888.00 2008-09-04 12:26:30.375 248 12513.12 -53.40 54967.65 88888.00 2008-09-04 12:26:30.500 248 12513.45 -53.45 54967.62 88888.00 2008-09-04 12:26:30.625 248 12513.85 -53.52 54967.62 88888.00 2008-09-04 12:26:30.750 248 12514.25 -53.55 54967.68 88888.00 2008-09-04 12:26:30.875 248 12514.55 -53.58 54967.65 88888.00 2008-09-04 12:26:31.000 248 12514.83 -53.62 54967.65 88888.00 2008-09-04 12:26:31.125 248 12515.20 -53.70 54967.65 88888.00 2008-09-04 12:26:31.250 248 12515.60 -53.77 54967.65 88888.00 2008-09-04 12:26:31.375 248 12515.95 -53.80 54967.68 88888.00 2008-09-04 12:26:31.500 248 12516.25 -53.90 54967.65 88888.00 2008-09-04 12:26:31.625 248 12516.52 -54.02 54967.65 88888.00 2008-09-04 12:26:31.750 248 12516.85 -54.02 54967.68 88888.00 2008-09-04 12:26:31.875 248 12517.20 -54.00 54967.68 88888.00 2008-09-04 12:26:32.000 248 12517.55 -54.00 54967.72 88888.00 2008-09-04 12:26:32.125 248 12517.75 -54.05 54967.70 88888.00 2008-09-04 12:26:32.250 248 12517.85 -54.15 54967.70 88888.00 2008-09-04 12:26:32.375 248 12518.05 -54.10 54967.70 88888.00 2008-09-04 12:26:32.500 248 12518.30 -54.08 54967.78 88888.00 2008-09-04 12:26:32.625 248 12518.42 -54.10 54967.75 88888.00 2008-09-04 12:26:32.750 248 12518.55 -54.10 54967.75 88888.00 2008-09-04 12:26:32.875 248 12518.80 -53.95 54967.82 88888.00 2008-09-04 12:26:33.000 248 12518.88 -53.85 54967.85 88888.00 2008-09-04 12:26:33.125 248 12518.90 -53.83 54967.85 88888.00 2008-09-04 12:26:33.250 248 12519.00 -53.75 54967.90 88888.00 2008-09-04 12:26:33.375 248 12519.10 -53.67 54967.93 88888.00 2008-09-04 12:26:33.500 248 12519.12 -53.62 54967.95 88888.00 2008-09-04 12:26:33.625 248 12519.20 -53.52 54968.03 88888.00 2008-09-04 12:26:33.750 248 12519.17 -53.48 54968.05 88888.00 2008-09-04 12:26:33.875 248 12519.15 -53.38 54968.07 88888.00 2008-09-04 12:26:34.000 248 12519.12 -53.30 54968.15 88888.00 2008-09-04 12:26:34.125 248 12519.08 -53.20 54968.18 88888.00 2008-09-04 12:26:34.250 248 12518.98 -53.17 54968.25 88888.00 2008-09-04 12:26:34.375 248 12519.00 -53.12 54968.32 88888.00 2008-09-04 12:26:34.500 248 12519.10 -53.08 54968.40 88888.00 2008-09-04 12:26:34.625 248 12519.12 -53.02 54968.50 88888.00 2008-09-04 12:26:34.750 248 12519.10 -53.05 54968.53 88888.00 2008-09-04 12:26:34.875 248 12519.12 -53.08 54968.55 88888.00 2008-09-04 12:26:35.000 248 12519.17 -53.08 54968.62 88888.00 2008-09-04 12:26:35.125 248 12519.15 -53.15 54968.68 88888.00 2008-09-04 12:26:35.250 248 12519.12 -53.23 54968.78 88888.00 2008-09-04 12:26:35.375 248 12519.17 -53.27 54968.80 88888.00 2008-09-04 12:26:35.500 248 12519.20 -53.35 54968.88 88888.00 2008-09-04 12:26:35.625 248 12519.23 -53.50 54968.90 88888.00 2008-09-04 12:26:35.750 248 12519.25 -53.62 54968.95 88888.00 2008-09-04 12:26:35.875 248 12519.33 -53.73 54969.07 88888.00 2008-09-04 12:26:36.000 248 12519.33 -53.90 54969.12 88888.00 2008-09-04 12:26:36.125 248 12519.33 -54.00 54969.18 88888.00 2008-09-04 12:26:36.250 248 12519.30 -54.15 54969.25 88888.00 2008-09-04 12:26:36.375 248 12519.27 -54.35 54969.30 88888.00 2008-09-04 12:26:36.500 248 12519.38 -54.50 54969.35 88888.00 2008-09-04 12:26:36.625 248 12519.55 -54.62 54969.43 88888.00 2008-09-04 12:26:36.750 248 12519.60 -54.85 54969.53 88888.00 2008-09-04 12:26:36.875 248 12519.58 -55.10 54969.55 88888.00 2008-09-04 12:26:37.000 248 12519.60 -55.23 54969.62 88888.00 2008-09-04 12:26:37.125 248 12519.58 -55.45 54969.72 88888.00 2008-09-04 12:26:37.250 248 12519.52 -55.65 54969.80 88888.00 2008-09-04 12:26:37.375 248 12519.55 -55.80 54969.85 88888.00 2008-09-04 12:26:37.500 248 12519.55 -56.00 54969.90 88888.00 2008-09-04 12:26:37.625 248 12519.50 -56.25 54969.93 88888.00 2008-09-04 12:26:37.750 248 12519.45 -56.42 54969.95 88888.00 2008-09-04 12:26:37.875 248 12519.42 -56.52 54970.05 88888.00 2008-09-04 12:26:38.000 248 12519.38 -56.65 54970.07 88888.00 2008-09-04 12:26:38.125 248 12519.42 -56.80 54970.12 88888.00 2008-09-04 12:26:38.250 248 12519.42 -57.05 54970.18 88888.00 2008-09-04 12:26:38.375 248 12519.48 -57.17 54970.22 88888.00 2008-09-04 12:26:38.500 248 12519.45 -57.33 54970.28 88888.00 2008-09-04 12:26:38.625 248 12519.38 -57.48 54970.30 88888.00 2008-09-04 12:26:38.750 248 12519.38 -57.58 54970.32 88888.00 2008-09-04 12:26:38.875 248 12519.48 -57.62 54970.40 88888.00 2008-09-04 12:26:39.000 248 12519.45 -57.73 54970.47 88888.00 2008-09-04 12:26:39.125 248 12519.42 -57.83 54970.53 88888.00 2008-09-04 12:26:39.250 248 12519.42 -57.88 54970.57 88888.00 2008-09-04 12:26:39.375 248 12519.48 -57.92 54970.65 88888.00 2008-09-04 12:26:39.500 248 12519.40 -58.05 54970.65 88888.00 2008-09-04 12:26:39.625 248 12519.35 -58.17 54970.72 88888.00 2008-09-04 12:26:39.750 248 12519.42 -58.15 54970.78 88888.00 2008-09-04 12:26:39.875 248 12519.48 -58.23 54970.82 88888.00 2008-09-04 12:26:40.000 248 12519.48 -58.27 54970.88 88888.00 2008-09-04 12:26:40.125 248 12519.52 -58.38 54970.90 88888.00 2008-09-04 12:26:40.250 248 12519.45 -58.42 54970.93 88888.00 2008-09-04 12:26:40.375 248 12519.55 -58.38 54970.97 88888.00 2008-09-04 12:26:40.500 248 12519.62 -58.38 54971.03 88888.00 2008-09-04 12:26:40.625 248 12519.62 -58.38 54971.03 88888.00 2008-09-04 12:26:40.750 248 12519.65 -58.42 54971.07 88888.00 2008-09-04 12:26:40.875 248 12519.70 -58.42 54971.12 88888.00 2008-09-04 12:26:41.000 248 12519.65 -58.42 54971.15 88888.00 2008-09-04 12:26:41.125 248 12519.70 -58.38 54971.22 88888.00 2008-09-04 12:26:41.250 248 12519.80 -58.33 54971.28 88888.00 2008-09-04 12:26:41.375 248 12519.83 -58.33 54971.30 88888.00 2008-09-04 12:26:41.500 248 12519.75 -58.33 54971.30 88888.00 2008-09-04 12:26:41.625 248 12519.73 -58.30 54971.30 88888.00 2008-09-04 12:26:41.750 248 12519.80 -58.33 54971.38 88888.00 2008-09-04 12:26:41.875 248 12519.88 -58.27 54971.43 88888.00 2008-09-04 12:26:42.000 248 12519.92 -58.25 54971.45 88888.00 2008-09-04 12:26:42.125 248 12519.92 -58.27 54971.45 88888.00 2008-09-04 12:26:42.250 248 12519.83 -58.23 54971.50 88888.00 2008-09-04 12:26:42.375 248 12519.88 -58.17 54971.57 88888.00 2008-09-04 12:26:42.500 248 12519.88 -58.17 54971.57 88888.00 2008-09-04 12:26:42.625 248 12519.85 -58.17 54971.60 88888.00 2008-09-04 12:26:42.750 248 12519.83 -58.10 54971.65 88888.00 2008-09-04 12:26:42.875 248 12519.80 -58.08 54971.72 88888.00 2008-09-04 12:26:43.000 248 12519.75 -58.02 54971.78 88888.00 2008-09-04 12:26:43.125 248 12519.65 -57.98 54971.82 88888.00 2008-09-04 12:26:43.250 248 12519.48 -57.92 54971.80 88888.00 2008-09-04 12:26:43.375 248 12519.38 -57.92 54971.82 88888.00 2008-09-04 12:26:43.500 248 12519.23 -57.90 54971.88 88888.00 2008-09-04 12:26:43.625 248 12519.10 -57.85 54971.95 88888.00 2008-09-04 12:26:43.750 248 12518.85 -57.80 54971.97 88888.00 2008-09-04 12:26:43.875 248 12518.52 -57.83 54972.03 88888.00 2008-09-04 12:26:44.000 248 12518.33 -57.70 54972.07 88888.00 2008-09-04 12:26:44.125 248 12518.10 -57.70 54972.12 88888.00 2008-09-04 12:26:44.250 248 12517.88 -57.60 54972.30 88888.00 2008-09-04 12:26:44.375 248 12517.60 -57.60 54972.35 88888.00 2008-09-04 12:26:44.500 248 12517.17 -57.60 54972.40 88888.00 2008-09-04 12:26:44.625 248 12516.80 -57.55 54972.47 88888.00 2008-09-04 12:26:44.750 248 12516.48 -57.45 54972.55 88888.00 2008-09-04 12:26:44.875 248 12516.10 -57.48 54972.65 88888.00 2008-09-04 12:26:45.000 248 12515.75 -57.45 54972.72 88888.00 2008-09-04 12:26:45.125 248 12515.42 -57.40 54972.82 88888.00 2008-09-04 12:26:45.250 248 12514.92 -57.45 54972.90 88888.00 2008-09-04 12:26:45.375 248 12514.50 -57.45 54972.95 88888.00 2008-09-04 12:26:45.500 248 12514.17 -57.42 54973.07 88888.00 2008-09-04 12:26:45.625 248 12513.85 -57.40 54973.25 88888.00 2008-09-04 12:26:45.750 248 12513.50 -57.38 54973.35 88888.00 2008-09-04 12:26:45.875 248 12512.98 -57.42 54973.43 88888.00 2008-09-04 12:26:46.000 248 12512.52 -57.48 54973.50 88888.00 2008-09-04 12:26:46.125 248 12512.17 -57.52 54973.62 88888.00 2008-09-04 12:26:46.250 248 12511.70 -57.62 54973.72 88888.00 2008-09-04 12:26:46.375 248 12511.33 -57.73 54973.82 88888.00 2008-09-04 12:26:46.500 248 12510.98 -57.80 54973.95 88888.00 2008-09-04 12:26:46.625 248 12510.65 -57.90 54974.03 88888.00 2008-09-04 12:26:46.750 248 12510.30 -58.00 54974.15 88888.00 2008-09-04 12:26:46.875 248 12509.83 -58.17 54974.25 88888.00 2008-09-04 12:26:47.000 248 12509.45 -58.25 54974.35 88888.00 2008-09-04 12:26:47.125 248 12509.15 -58.35 54974.45 88888.00 2008-09-04 12:26:47.250 248 12508.75 -58.55 54974.60 88888.00 2008-09-04 12:26:47.375 248 12508.45 -58.58 54974.68 88888.00 2008-09-04 12:26:47.500 248 12508.08 -58.73 54974.75 88888.00 2008-09-04 12:26:47.625 248 12507.65 -58.88 54974.88 88888.00 2008-09-04 12:26:47.750 248 12507.33 -59.02 54974.95 88888.00 2008-09-04 12:26:47.875 248 12507.10 -59.12 54975.07 88888.00 2008-09-04 12:26:48.000 248 12506.77 -59.30 54975.15 88888.00 2008-09-04 12:26:48.125 248 12506.50 -59.38 54975.25 88888.00 2008-09-04 12:26:48.250 248 12506.15 -59.55 54975.38 88888.00 2008-09-04 12:26:48.375 248 12505.83 -59.65 54975.45 88888.00 2008-09-04 12:26:48.500 248 12505.58 -59.65 54975.60 88888.00 2008-09-04 12:26:48.625 248 12505.27 -59.77 54975.68 88888.00 2008-09-04 12:26:48.750 248 12504.92 -59.90 54975.78 88888.00 2008-09-04 12:26:48.875 248 12504.67 -59.92 54975.90 88888.00 2008-09-04 12:26:49.000 248 12504.35 -60.00 54976.00 88888.00 2008-09-04 12:26:49.125 248 12504.02 -60.05 54976.10 88888.00 2008-09-04 12:26:49.250 248 12503.75 -60.12 54976.25 88888.00 2008-09-04 12:26:49.375 248 12503.52 -60.20 54976.30 88888.00 2008-09-04 12:26:49.500 248 12503.25 -60.35 54976.32 88888.00 2008-09-04 12:26:49.625 248 12503.05 -60.38 54976.43 88888.00 2008-09-04 12:26:49.750 248 12502.83 -60.40 54976.53 88888.00 2008-09-04 12:26:49.875 248 12502.62 -60.38 54976.62 88888.00 2008-09-04 12:26:50.000 248 12502.40 -60.40 54976.72 88888.00 2008-09-04 12:26:50.125 248 12502.17 -60.40 54976.80 88888.00 2008-09-04 12:26:50.250 248 12502.00 -60.45 54976.95 88888.00 2008-09-04 12:26:50.375 248 12501.83 -60.48 54976.97 88888.00 2008-09-04 12:26:50.500 248 12501.67 -60.55 54977.05 88888.00 2008-09-04 12:26:50.625 248 12501.55 -60.48 54977.10 88888.00 2008-09-04 12:26:50.750 248 12501.42 -60.40 54977.15 88888.00 2008-09-04 12:26:50.875 248 12501.30 -60.45 54977.28 88888.00 2008-09-04 12:26:51.000 248 12501.15 -60.48 54977.32 88888.00 2008-09-04 12:26:51.125 248 12501.00 -60.40 54977.40 88888.00 2008-09-04 12:26:51.250 248 12500.95 -60.35 54977.47 88888.00 2008-09-04 12:26:51.375 248 12500.85 -60.27 54977.53 88888.00 2008-09-04 12:26:51.500 248 12500.73 -60.30 54977.55 88888.00 2008-09-04 12:26:51.625 248 12500.62 -60.27 54977.55 88888.00 2008-09-04 12:26:51.750 248 12500.55 -60.23 54977.62 88888.00 2008-09-04 12:26:51.875 248 12500.50 -60.23 54977.68 88888.00 2008-09-04 12:26:52.000 248 12500.45 -60.20 54977.72 88888.00 2008-09-04 12:26:52.125 248 12500.40 -60.23 54977.75 88888.00 2008-09-04 12:26:52.250 248 12500.33 -60.25 54977.78 88888.00 2008-09-04 12:26:52.375 248 12500.38 -60.15 54977.80 88888.00 2008-09-04 12:26:52.500 248 12500.38 -60.08 54977.85 88888.00 2008-09-04 12:26:52.625 248 12500.35 -60.08 54977.88 88888.00 2008-09-04 12:26:52.750 248 12500.33 -60.05 54977.93 88888.00 2008-09-04 12:26:52.875 248 12500.33 -60.08 54977.95 88888.00 2008-09-04 12:26:53.000 248 12500.30 -60.08 54977.97 88888.00 2008-09-04 12:26:53.125 248 12500.27 -60.10 54978.03 88888.00 2008-09-04 12:26:53.250 248 12500.33 -60.00 54978.07 88888.00 2008-09-04 12:26:53.375 248 12500.35 -59.95 54978.07 88888.00 2008-09-04 12:26:53.500 248 12500.27 -59.98 54978.07 88888.00 2008-09-04 12:26:53.625 248 12500.23 -60.00 54978.10 88888.00 2008-09-04 12:26:53.750 248 12500.23 -59.95 54978.10 88888.00 2008-09-04 12:26:53.875 248 12500.25 -59.98 54978.12 88888.00 2008-09-04 12:26:54.000 248 12500.23 -59.95 54978.12 88888.00 2008-09-04 12:26:54.125 248 12500.08 -60.00 54978.10 88888.00 2008-09-04 12:26:54.250 248 12500.00 -60.00 54978.15 88888.00 2008-09-04 12:26:54.375 248 12500.05 -59.90 54978.22 88888.00 2008-09-04 12:26:54.500 248 12499.98 -59.90 54978.30 88888.00 2008-09-04 12:26:54.625 248 12499.83 -59.98 54978.28 88888.00 2008-09-04 12:26:54.750 248 12499.62 -60.00 54978.30 88888.00 2008-09-04 12:26:54.875 248 12499.55 -60.02 54978.30 88888.00 2008-09-04 12:26:55.000 248 12499.55 -60.05 54978.32 88888.00 2008-09-04 12:26:55.125 248 12499.42 -60.12 54978.40 88888.00 2008-09-04 12:26:55.250 248 12499.25 -60.17 54978.40 88888.00 2008-09-04 12:26:55.375 248 12499.20 -60.15 54978.45 88888.00 2008-09-04 12:26:55.500 248 12499.10 -60.17 54978.47 88888.00 2008-09-04 12:26:55.625 248 12499.02 -60.17 54978.50 88888.00 2008-09-04 12:26:55.750 248 12498.98 -60.20 54978.50 88888.00 2008-09-04 12:26:55.875 248 12498.92 -60.20 54978.55 88888.00 2008-09-04 12:26:56.000 248 12498.85 -60.17 54978.55 88888.00 2008-09-04 12:26:56.125 248 12498.90 -60.17 54978.57 88888.00 2008-09-04 12:26:56.250 248 12498.98 -60.23 54978.57 88888.00 2008-09-04 12:26:56.375 248 12498.98 -60.23 54978.57 88888.00 2008-09-04 12:26:56.500 248 12499.00 -60.20 54978.55 88888.00 2008-09-04 12:26:56.625 248 12499.10 -60.17 54978.57 88888.00 2008-09-04 12:26:56.750 248 12499.20 -60.20 54978.55 88888.00 2008-09-04 12:26:56.875 248 12499.33 -60.23 54978.55 88888.00 2008-09-04 12:26:57.000 248 12499.52 -60.15 54978.53 88888.00 2008-09-04 12:26:57.125 248 12499.75 -60.10 54978.53 88888.00 2008-09-04 12:26:57.250 248 12499.95 -60.12 54978.50 88888.00 2008-09-04 12:26:57.375 248 12500.12 -60.10 54978.45 88888.00 2008-09-04 12:26:57.500 248 12500.40 -60.12 54978.40 88888.00 2008-09-04 12:26:57.625 248 12500.80 -60.10 54978.38 88888.00 2008-09-04 12:26:57.750 248 12501.20 -60.10 54978.32 88888.00 2008-09-04 12:26:57.875 248 12501.52 -60.08 54978.30 88888.00 2008-09-04 12:26:58.000 248 12501.75 -60.05 54978.20 88888.00 2008-09-04 12:26:58.125 248 12502.00 -60.12 54978.12 88888.00 2008-09-04 12:26:58.250 248 12502.40 -60.15 54978.07 88888.00 2008-09-04 12:26:58.375 248 12502.83 -60.08 54978.07 88888.00 2008-09-04 12:26:58.500 248 12503.20 -60.08 54977.95 88888.00 2008-09-04 12:26:58.625 248 12503.55 -60.15 54977.85 88888.00 2008-09-04 12:26:58.750 248 12503.85 -60.12 54977.82 88888.00 2008-09-04 12:26:58.875 248 12504.12 -60.15 54977.70 88888.00 2008-09-04 12:26:59.000 248 12504.50 -60.15 54977.62 88888.00 2008-09-04 12:26:59.125 248 12504.83 -60.17 54977.55 88888.00 2008-09-04 12:26:59.250 248 12505.10 -60.27 54977.47 88888.00 2008-09-04 12:26:59.375 248 12505.42 -60.27 54977.40 88888.00 2008-09-04 12:26:59.500 248 12505.75 -60.35 54977.32 88888.00 2008-09-04 12:26:59.625 248 12506.10 -60.30 54977.22 88888.00 2008-09-04 12:26:59.750 248 12506.40 -60.30 54977.15 88888.00 2008-09-04 12:26:59.875 248 12506.62 -60.35 54977.07 88888.00 2008-09-04 12:27:00.000 248 12506.88 -60.33 54976.97 88888.00 2008-09-04 12:27:00.125 248 12507.20 -60.30 54976.90 88888.00 2008-09-04 12:27:00.250 248 12507.50 -60.33 54976.80 88888.00 2008-09-04 12:27:00.375 248 12507.83 -60.27 54976.72 88888.00 2008-09-04 12:27:00.500 248 12508.08 -60.25 54976.62 88888.00 2008-09-04 12:27:00.625 248 12508.38 -60.25 54976.55 88888.00 2008-09-04 12:27:00.750 248 12508.70 -60.30 54976.50 88888.00 2008-09-04 12:27:00.875 248 12508.98 -60.35 54976.38 88888.00 2008-09-04 12:27:01.000 248 12509.25 -60.38 54976.22 88888.00 2008-09-04 12:27:01.125 248 12509.58 -60.35 54976.12 88888.00 2008-09-04 12:27:01.250 248 12509.85 -60.30 54976.05 88888.00 2008-09-04 12:27:01.375 248 12510.10 -60.30 54975.93 88888.00 2008-09-04 12:27:01.500 248 12510.48 -60.30 54975.82 88888.00 2008-09-04 12:27:01.625 248 12510.80 -60.35 54975.70 88888.00 2008-09-04 12:27:01.750 248 12511.12 -60.38 54975.57 88888.00 2008-09-04 12:27:01.875 248 12511.45 -60.45 54975.47 88888.00 2008-09-04 12:27:02.000 248 12511.83 -60.48 54975.35 88888.00 2008-09-04 12:27:02.125 248 12512.23 -60.48 54975.25 88888.00 2008-09-04 12:27:02.250 248 12512.58 -60.50 54975.12 88888.00 2008-09-04 12:27:02.375 248 12512.92 -60.45 54975.03 88888.00 2008-09-04 12:27:02.500 248 12513.27 -60.45 54974.93 88888.00 2008-09-04 12:27:02.625 248 12513.65 -60.52 54974.78 88888.00 2008-09-04 12:27:02.750 248 12514.00 -60.55 54974.62 88888.00 2008-09-04 12:27:02.875 248 12514.42 -60.45 54974.50 88888.00 2008-09-04 12:27:03.000 248 12514.83 -60.48 54974.35 88888.00 2008-09-04 12:27:03.125 248 12515.23 -60.48 54974.20 88888.00 2008-09-04 12:27:03.250 248 12515.70 -60.48 54974.05 88888.00 2008-09-04 12:27:03.375 248 12516.17 -60.42 54973.95 88888.00 2008-09-04 12:27:03.500 248 12516.65 -60.38 54973.82 88888.00 2008-09-04 12:27:03.625 248 12517.02 -60.42 54973.68 88888.00 2008-09-04 12:27:03.750 248 12517.42 -60.42 54973.53 88888.00 2008-09-04 12:27:03.875 248 12517.80 -60.38 54973.38 88888.00 2008-09-04 12:27:04.000 248 12518.20 -60.33 54973.25 88888.00 2008-09-04 12:27:04.125 248 12518.60 -60.33 54973.07 88888.00 2008-09-04 12:27:04.250 248 12518.95 -60.27 54972.90 88888.00 2008-09-04 12:27:04.375 248 12519.35 -60.27 54972.78 88888.00 2008-09-04 12:27:04.500 248 12519.70 -60.17 54972.65 88888.00 2008-09-04 12:27:04.625 248 12520.15 -60.08 54972.53 88888.00 2008-09-04 12:27:04.750 248 12520.45 -60.00 54972.40 88888.00 2008-09-04 12:27:04.875 248 12520.75 -59.98 54972.25 88888.00 2008-09-04 12:27:05.000 248 12520.98 -59.98 54972.15 88888.00 2008-09-04 12:27:05.125 248 12521.20 -59.90 54972.00 88888.00 2008-09-04 12:27:05.250 248 12521.42 -59.83 54971.88 88888.00 2008-09-04 12:27:05.375 248 12521.60 -59.67 54971.82 88888.00 2008-09-04 12:27:05.500 248 12521.77 -59.62 54971.68 88888.00 2008-09-04 12:27:05.625 248 12521.92 -59.58 54971.57 88888.00 2008-09-04 12:27:05.750 248 12522.08 -59.50 54971.50 88888.00 2008-09-04 12:27:05.875 248 12522.25 -59.42 54971.38 88888.00 2008-09-04 12:27:06.000 248 12522.38 -59.35 54971.30 88888.00 2008-09-04 12:27:06.125 248 12522.42 -59.27 54971.20 88888.00 2008-09-04 12:27:06.250 248 12522.52 -59.20 54971.12 88888.00 2008-09-04 12:27:06.375 248 12522.77 -59.12 54971.05 88888.00 2008-09-04 12:27:06.500 248 12522.98 -59.05 54970.95 88888.00 2008-09-04 12:27:06.625 248 12523.12 -58.98 54970.90 88888.00 2008-09-04 12:27:06.750 248 12523.25 -58.88 54970.82 88888.00 2008-09-04 12:27:06.875 248 12523.33 -58.88 54970.72 88888.00 2008-09-04 12:27:07.000 248 12523.48 -58.90 54970.60 88888.00 2008-09-04 12:27:07.125 248 12523.62 -58.83 54970.57 88888.00 2008-09-04 12:27:07.250 248 12523.75 -58.75 54970.55 88888.00 2008-09-04 12:27:07.375 248 12523.92 -58.70 54970.50 88888.00 2008-09-04 12:27:07.500 248 12524.08 -58.55 54970.50 88888.00 2008-09-04 12:27:07.625 248 12524.33 -58.50 54970.43 88888.00 2008-09-04 12:27:07.750 248 12524.52 -58.50 54970.35 88888.00 2008-09-04 12:27:07.875 248 12524.73 -58.48 54970.28 88888.00 2008-09-04 12:27:08.000 248 12524.98 -58.42 54970.20 88888.00 2008-09-04 12:27:08.125 248 12525.20 -58.40 54970.20 88888.00 2008-09-04 12:27:08.250 248 12525.48 -58.40 54970.15 88888.00 2008-09-04 12:27:08.375 248 12525.73 -58.40 54970.05 88888.00 2008-09-04 12:27:08.500 248 12525.98 -58.42 54970.03 88888.00 2008-09-04 12:27:08.625 248 12526.33 -58.45 54969.95 88888.00 2008-09-04 12:27:08.750 248 12526.60 -58.42 54969.90 88888.00 2008-09-04 12:27:08.875 248 12526.90 -58.40 54969.85 88888.00 2008-09-04 12:27:09.000 248 12527.15 -58.48 54969.78 88888.00 2008-09-04 12:27:09.125 248 12527.38 -58.52 54969.70 88888.00 2008-09-04 12:27:09.250 248 12527.62 -58.58 54969.65 88888.00 2008-09-04 12:27:09.375 248 12527.92 -58.62 54969.60 88888.00 2008-09-04 12:27:09.500 248 12528.17 -58.67 54969.55 88888.00 2008-09-04 12:27:09.625 248 12528.48 -58.73 54969.50 88888.00 2008-09-04 12:27:09.750 248 12528.67 -58.80 54969.45 88888.00 2008-09-04 12:27:09.875 248 12528.95 -58.85 54969.43 88888.00 2008-09-04 12:27:10.000 248 12529.20 -58.92 54969.35 88888.00 2008-09-04 12:27:10.125 248 12529.50 -58.90 54969.30 88888.00 2008-09-04 12:27:10.250 248 12529.75 -58.95 54969.22 88888.00 2008-09-04 12:27:10.375 248 12529.98 -59.02 54969.20 88888.00 2008-09-04 12:27:10.500 248 12530.15 -59.12 54969.20 88888.00 2008-09-04 12:27:10.625 248 12530.42 -59.15 54969.18 88888.00 2008-09-04 12:27:10.750 248 12530.65 -59.23 54969.10 88888.00 2008-09-04 12:27:10.875 248 12530.88 -59.25 54969.05 88888.00 2008-09-04 12:27:11.000 248 12531.17 -59.20 54969.00 88888.00 2008-09-04 12:27:11.125 248 12531.38 -59.20 54969.05 88888.00 2008-09-04 12:27:11.250 248 12531.70 -59.17 54969.00 88888.00 2008-09-04 12:27:11.375 248 12532.00 -59.23 54968.97 88888.00 2008-09-04 12:27:11.500 248 12532.08 -59.38 54968.88 88888.00 2008-09-04 12:27:11.625 248 12532.25 -59.33 54968.85 88888.00 2008-09-04 12:27:11.750 248 12532.55 -59.25 54968.90 88888.00 2008-09-04 12:27:11.875 248 12532.75 -59.35 54968.85 88888.00 2008-09-04 12:27:12.000 248 12532.92 -59.45 54968.80 88888.00 2008-09-04 12:27:12.125 248 12533.10 -59.50 54968.78 88888.00 2008-09-04 12:27:12.250 248 12533.33 -59.45 54968.75 88888.00 2008-09-04 12:27:12.375 248 12533.58 -59.42 54968.70 88888.00 2008-09-04 12:27:12.500 248 12533.65 -59.55 54968.65 88888.00 2008-09-04 12:27:12.625 248 12533.80 -59.67 54968.60 88888.00 2008-09-04 12:27:12.750 248 12534.05 -59.70 54968.57 88888.00 2008-09-04 12:27:12.875 248 12534.38 -59.67 54968.55 88888.00 2008-09-04 12:27:13.000 248 12534.65 -59.62 54968.50 88888.00 2008-09-04 12:27:13.125 248 12534.92 -59.62 54968.47 88888.00 2008-09-04 12:27:13.250 248 12535.20 -59.60 54968.45 88888.00 2008-09-04 12:27:13.375 248 12535.55 -59.55 54968.47 88888.00 2008-09-04 12:27:13.500 248 12535.85 -59.60 54968.43 88888.00 2008-09-04 12:27:13.625 248 12536.00 -59.65 54968.38 88888.00 2008-09-04 12:27:13.750 248 12536.23 -59.60 54968.32 88888.00 2008-09-04 12:27:13.875 248 12536.50 -59.60 54968.30 88888.00 2008-09-04 12:27:14.000 248 12536.80 -59.52 54968.25 88888.00 2008-09-04 12:27:14.125 248 12537.12 -59.50 54968.22 88888.00 2008-09-04 12:27:14.250 248 12537.40 -59.52 54968.20 88888.00 2008-09-04 12:27:14.375 248 12537.67 -59.40 54968.15 88888.00 2008-09-04 12:27:14.500 248 12537.95 -59.33 54968.12 88888.00 2008-09-04 12:27:14.625 248 12538.17 -59.30 54968.07 88888.00 2008-09-04 12:27:14.750 248 12538.40 -59.25 54968.03 88888.00 2008-09-04 12:27:14.875 248 12538.70 -59.20 54967.95 88888.00 2008-09-04 12:27:15.000 248 12539.08 -59.08 54967.95 88888.00 2008-09-04 12:27:15.125 248 12539.40 -58.95 54967.93 88888.00 2008-09-04 12:27:15.250 248 12539.75 -58.83 54967.88 88888.00 2008-09-04 12:27:15.375 248 12540.00 -58.77 54967.80 88888.00 2008-09-04 12:27:15.500 248 12540.15 -58.67 54967.75 88888.00 2008-09-04 12:27:15.625 248 12540.38 -58.60 54967.72 88888.00 2008-09-04 12:27:15.750 248 12540.58 -58.52 54967.68 88888.00 2008-09-04 12:27:15.875 248 12540.83 -58.42 54967.62 88888.00 2008-09-04 12:27:16.000 248 12541.12 -58.35 54967.57 88888.00 2008-09-04 12:27:16.125 248 12541.45 -58.30 54967.53 88888.00 2008-09-04 12:27:16.250 248 12541.60 -58.20 54967.47 88888.00 2008-09-04 12:27:16.375 248 12541.77 -58.12 54967.45 88888.00 2008-09-04 12:27:16.500 248 12541.95 -58.00 54967.43 88888.00 2008-09-04 12:27:16.625 248 12542.17 -57.92 54967.40 88888.00 2008-09-04 12:27:16.750 248 12542.40 -57.83 54967.38 88888.00 2008-09-04 12:27:16.875 248 12542.55 -57.77 54967.35 88888.00 2008-09-04 12:27:17.000 248 12542.73 -57.73 54967.30 88888.00 2008-09-04 12:27:17.125 248 12542.92 -57.70 54967.30 88888.00 2008-09-04 12:27:17.250 248 12543.05 -57.60 54967.25 88888.00 2008-09-04 12:27:17.375 248 12543.20 -57.52 54967.25 88888.00 2008-09-04 12:27:17.500 248 12543.33 -57.52 54967.22 88888.00 2008-09-04 12:27:17.625 248 12543.52 -57.48 54967.20 88888.00 2008-09-04 12:27:17.750 248 12543.62 -57.38 54967.20 88888.00 2008-09-04 12:27:17.875 248 12543.85 -57.35 54967.20 88888.00 2008-09-04 12:27:18.000 248 12543.98 -57.35 54967.15 88888.00 2008-09-04 12:27:18.125 248 12544.10 -57.33 54967.10 88888.00 2008-09-04 12:27:18.250 248 12544.20 -57.27 54967.10 88888.00 2008-09-04 12:27:18.375 248 12544.38 -57.25 54967.07 88888.00 2008-09-04 12:27:18.500 248 12544.60 -57.17 54967.05 88888.00 2008-09-04 12:27:18.625 248 12544.65 -57.12 54967.03 88888.00 2008-09-04 12:27:18.750 248 12544.73 -57.08 54967.03 88888.00 2008-09-04 12:27:18.875 248 12544.85 -57.05 54967.03 88888.00 2008-09-04 12:27:19.000 248 12544.98 -56.98 54967.05 88888.00 2008-09-04 12:27:19.125 248 12545.05 -56.92 54967.00 88888.00 2008-09-04 12:27:19.250 248 12545.10 -56.85 54966.97 88888.00 2008-09-04 12:27:19.375 248 12545.17 -56.77 54967.00 88888.00 2008-09-04 12:27:19.500 248 12545.20 -56.73 54966.97 88888.00 2008-09-04 12:27:19.625 248 12545.27 -56.73 54966.95 88888.00 2008-09-04 12:27:19.750 248 12545.42 -56.65 54966.93 88888.00 2008-09-04 12:27:19.875 248 12545.55 -56.48 54966.90 88888.00 2008-09-04 12:27:20.000 248 12545.58 -56.40 54966.90 88888.00 2008-09-04 12:27:20.125 248 12545.58 -56.33 54966.93 88888.00 2008-09-04 12:27:20.250 248 12545.65 -56.23 54966.90 88888.00 2008-09-04 12:27:20.375 248 12545.83 -56.10 54966.90 88888.00 2008-09-04 12:27:20.500 248 12545.98 -55.95 54966.93 88888.00 2008-09-04 12:27:20.625 248 12546.05 -55.90 54966.93 88888.00 2008-09-04 12:27:20.750 248 12546.08 -55.77 54966.93 88888.00 2008-09-04 12:27:20.875 248 12546.12 -55.67 54966.93 88888.00 2008-09-04 12:27:21.000 248 12546.17 -55.65 54966.95 88888.00 2008-09-04 12:27:21.125 248 12546.20 -55.55 54966.95 88888.00 2008-09-04 12:27:21.250 248 12546.27 -55.52 54966.97 88888.00 2008-09-04 12:27:21.375 248 12546.38 -55.45 54967.00 88888.00 2008-09-04 12:27:21.500 248 12546.45 -55.33 54967.03 88888.00 2008-09-04 12:27:21.625 248 12546.48 -55.25 54967.03 88888.00 2008-09-04 12:27:21.750 248 12546.55 -55.17 54967.03 88888.00 2008-09-04 12:27:21.875 248 12546.55 -55.17 54967.03 88888.00 2008-09-04 12:27:22.000 248 12546.55 -55.12 54967.03 88888.00 2008-09-04 12:27:22.125 248 12546.52 -55.12 54967.05 88888.00 2008-09-04 12:27:22.250 248 12546.45 -55.08 54967.03 88888.00 2008-09-04 12:27:22.375 248 12546.52 -55.02 54967.05 88888.00 2008-09-04 12:27:22.500 248 12546.52 -54.95 54967.07 88888.00 2008-09-04 12:27:22.625 248 12546.48 -54.90 54967.12 88888.00 2008-09-04 12:27:22.750 248 12546.48 -54.88 54967.12 88888.00 2008-09-04 12:27:22.875 248 12546.40 -54.85 54967.15 88888.00 2008-09-04 12:27:23.000 248 12546.38 -54.80 54967.18 88888.00 2008-09-04 12:27:23.125 248 12546.35 -54.73 54967.28 88888.00 2008-09-04 12:27:23.250 248 12546.30 -54.65 54967.30 88888.00 2008-09-04 12:27:23.375 248 12546.27 -54.60 54967.32 88888.00 2008-09-04 12:27:23.500 248 12546.15 -54.65 54967.32 88888.00 2008-09-04 12:27:23.625 248 12546.05 -54.60 54967.38 88888.00 2008-09-04 12:27:23.750 248 12545.95 -54.52 54967.45 88888.00 2008-09-04 12:27:23.875 248 12545.85 -54.48 54967.50 88888.00 2008-09-04 12:27:24.000 248 12545.77 -54.48 54967.55 88888.00 2008-09-04 12:27:24.125 248 12545.65 -54.45 54967.60 88888.00 2008-09-04 12:27:24.250 248 12545.58 -54.38 54967.65 88888.00 2008-09-04 12:27:24.375 248 12545.45 -54.30 54967.65 88888.00 2008-09-04 12:27:24.500 248 12545.27 -54.27 54967.70 88888.00 2008-09-04 12:27:24.625 248 12545.08 -54.20 54967.78 88888.00 2008-09-04 12:27:24.750 248 12544.92 -54.08 54967.85 88888.00 2008-09-04 12:27:24.875 248 12544.85 -54.02 54967.88 88888.00 2008-09-04 12:27:25.000 248 12544.67 -54.05 54967.85 88888.00 2008-09-04 12:27:25.125 248 12544.50 -54.08 54967.90 88888.00 2008-09-04 12:27:25.250 248 12544.27 -53.98 54968.05 88888.00 2008-09-04 12:27:25.375 248 12544.23 -53.80 54968.10 88888.00 2008-09-04 12:27:25.500 248 12544.12 -53.77 54968.12 88888.00 2008-09-04 12:27:25.625 248 12543.95 -53.80 54968.18 88888.00 2008-09-04 12:27:25.750 248 12543.73 -53.73 54968.25 88888.00 2008-09-04 12:27:25.875 248 12543.52 -53.62 54968.38 88888.00 2008-09-04 12:27:26.000 248 12543.33 -53.52 54968.40 88888.00 2008-09-04 12:27:26.125 248 12543.17 -53.45 54968.50 88888.00 2008-09-04 12:27:26.250 248 12542.92 -53.40 54968.53 88888.00 2008-09-04 12:27:26.375 248 12542.73 -53.35 54968.55 88888.00 2008-09-04 12:27:26.500 248 12542.50 -53.20 54968.65 88888.00 2008-09-04 12:27:26.625 248 12542.42 -53.02 54968.78 88888.00 2008-09-04 12:27:26.750 248 12542.30 -52.88 54968.82 88888.00 2008-09-04 12:27:26.875 248 12542.20 -52.92 54968.88 88888.00 2008-09-04 12:27:27.000 248 12541.95 -52.90 54968.93 88888.00 2008-09-04 12:27:27.125 248 12541.83 -52.80 54969.03 88888.00 2008-09-04 12:27:27.250 248 12541.70 -52.73 54969.15 88888.00 2008-09-04 12:27:27.375 248 12541.52 -52.67 54969.20 88888.00 2008-09-04 12:27:27.500 248 12541.35 -52.60 54969.20 88888.00 2008-09-04 12:27:27.625 248 12541.23 -52.50 54969.28 88888.00 2008-09-04 12:27:27.750 248 12541.10 -52.42 54969.38 88888.00 2008-09-04 12:27:27.875 248 12540.95 -52.38 54969.47 88888.00 2008-09-04 12:27:28.000 248 12540.80 -52.35 54969.53 88888.00 2008-09-04 12:27:28.125 248 12540.62 -52.27 54969.60 88888.00 2008-09-04 12:27:28.250 248 12540.52 -52.17 54969.68 88888.00 2008-09-04 12:27:28.375 248 12540.55 -52.15 54969.75 88888.00 2008-09-04 12:27:28.500 248 12540.45 -52.12 54969.85 88888.00 2008-09-04 12:27:28.625 248 12540.25 -52.10 54969.93 88888.00 2008-09-04 12:27:28.750 248 12540.12 -52.12 54969.97 88888.00 2008-09-04 12:27:28.875 248 12540.05 -52.10 54970.05 88888.00 2008-09-04 12:27:29.000 248 12540.05 -52.10 54970.12 88888.00 2008-09-04 12:27:29.125 248 12540.00 -52.08 54970.22 88888.00 2008-09-04 12:27:29.250 248 12539.90 -52.08 54970.32 88888.00 2008-09-04 12:27:29.375 248 12539.90 -52.08 54970.40 88888.00 2008-09-04 12:27:29.500 248 12539.88 -52.08 54970.45 88888.00 2008-09-04 12:27:29.625 248 12539.73 -52.12 54970.50 88888.00 2008-09-04 12:27:29.750 248 12539.60 -52.17 54970.57 88888.00 2008-09-04 12:27:29.875 248 12539.50 -52.23 54970.62 88888.00 2008-09-04 12:27:30.000 248 12539.45 -52.30 54970.62 88888.00 2008-09-04 12:27:30.125 248 12539.40 -52.27 54970.70 88888.00 2008-09-04 12:27:30.250 248 12539.38 -52.35 54970.80 88888.00 2008-09-04 12:27:30.375 248 12539.33 -52.45 54970.80 88888.00 2008-09-04 12:27:30.500 248 12539.23 -52.52 54970.90 88888.00 2008-09-04 12:27:30.625 248 12539.17 -52.55 54970.95 88888.00 2008-09-04 12:27:30.750 248 12539.15 -52.60 54971.03 88888.00 2008-09-04 12:27:30.875 248 12539.10 -52.67 54971.05 88888.00 2008-09-04 12:27:31.000 248 12539.05 -52.75 54971.07 88888.00 2008-09-04 12:27:31.125 248 12539.10 -52.80 54971.15 88888.00 2008-09-04 12:27:31.250 248 12539.05 -52.85 54971.22 88888.00 2008-09-04 12:27:31.375 248 12538.98 -52.92 54971.25 88888.00 2008-09-04 12:27:31.500 248 12538.92 -52.98 54971.28 88888.00 2008-09-04 12:27:31.625 248 12538.90 -52.98 54971.38 88888.00 2008-09-04 12:27:31.750 248 12538.85 -52.98 54971.43 88888.00 2008-09-04 12:27:31.875 248 12538.85 -53.00 54971.45 88888.00 2008-09-04 12:27:32.000 248 12538.83 -53.00 54971.47 88888.00 2008-09-04 12:27:32.125 248 12538.80 -53.02 54971.55 88888.00 2008-09-04 12:27:32.250 248 12538.73 -53.08 54971.62 88888.00 2008-09-04 12:27:32.375 248 12538.62 -53.10 54971.68 88888.00 2008-09-04 12:27:32.500 248 12538.70 -53.10 54971.70 88888.00 2008-09-04 12:27:32.625 248 12538.80 -53.10 54971.78 88888.00 2008-09-04 12:27:32.750 248 12538.75 -53.08 54971.80 88888.00 2008-09-04 12:27:32.875 248 12538.80 -53.08 54971.82 88888.00 2008-09-04 12:27:33.000 248 12538.80 -53.10 54971.85 88888.00 2008-09-04 12:27:33.125 248 12538.85 -53.08 54971.93 88888.00 2008-09-04 12:27:33.250 248 12538.85 -53.10 54971.95 88888.00 2008-09-04 12:27:33.375 248 12538.95 -53.05 54972.00 88888.00 2008-09-04 12:27:33.500 248 12539.08 -53.02 54972.05 88888.00 2008-09-04 12:27:33.625 248 12539.08 -52.98 54972.05 88888.00 2008-09-04 12:27:33.750 248 12539.10 -52.98 54972.10 88888.00 2008-09-04 12:27:33.875 248 12539.23 -52.92 54972.12 88888.00 2008-09-04 12:27:34.000 248 12539.33 -52.95 54972.15 88888.00 2008-09-04 12:27:34.125 248 12539.35 -53.00 54972.15 88888.00 2008-09-04 12:27:34.250 248 12539.38 -52.98 54972.18 88888.00 2008-09-04 12:27:34.375 248 12539.48 -52.98 54972.20 88888.00 2008-09-04 12:27:34.500 248 12539.58 -52.92 54972.22 88888.00 2008-09-04 12:27:34.625 248 12539.58 -52.92 54972.28 88888.00 2008-09-04 12:27:34.750 248 12539.52 -53.00 54972.25 88888.00 2008-09-04 12:27:34.875 248 12539.50 -52.98 54972.30 88888.00 2008-09-04 12:27:35.000 248 12539.55 -52.95 54972.32 88888.00 2008-09-04 12:27:35.125 248 12539.52 -52.98 54972.35 88888.00 2008-09-04 12:27:35.250 248 12539.45 -53.00 54972.38 88888.00 2008-09-04 12:27:35.375 248 12539.45 -52.95 54972.43 88888.00 2008-09-04 12:27:35.500 248 12539.40 -52.92 54972.47 88888.00 2008-09-04 12:27:35.625 248 12539.35 -52.90 54972.50 88888.00 2008-09-04 12:27:35.750 248 12539.25 -52.95 54972.55 88888.00 2008-09-04 12:27:35.875 248 12539.12 -52.98 54972.57 88888.00 2008-09-04 12:27:36.000 248 12539.00 -52.95 54972.60 88888.00 2008-09-04 12:27:36.125 248 12538.83 -52.80 54972.65 88888.00 2008-09-04 12:27:36.250 248 12538.65 -52.75 54972.78 88888.00 2008-09-04 12:27:36.375 248 12538.52 -52.70 54972.80 88888.00 2008-09-04 12:27:36.500 248 12538.38 -52.70 54972.80 88888.00 2008-09-04 12:27:36.625 248 12538.12 -52.62 54972.85 88888.00 2008-09-04 12:27:36.750 248 12537.92 -52.55 54972.90 88888.00 2008-09-04 12:27:36.875 248 12537.67 -52.52 54972.95 88888.00 2008-09-04 12:27:37.000 248 12537.50 -52.48 54973.00 88888.00 2008-09-04 12:27:37.125 248 12537.38 -52.38 54973.05 88888.00 2008-09-04 12:27:37.250 248 12537.27 -52.23 54973.15 88888.00 2008-09-04 12:27:37.375 248 12537.12 -52.20 54973.18 88888.00 2008-09-04 12:27:37.500 248 12536.90 -52.23 54973.22 88888.00 2008-09-04 12:27:37.625 248 12536.73 -52.20 54973.28 88888.00 2008-09-04 12:27:37.750 248 12536.58 -52.17 54973.32 88888.00 2008-09-04 12:27:37.875 248 12536.48 -52.12 54973.35 88888.00 2008-09-04 12:27:38.000 248 12536.40 -52.10 54973.40 88888.00 2008-09-04 12:27:38.125 248 12536.33 -52.15 54973.40 88888.00 2008-09-04 12:27:38.250 248 12536.27 -52.15 54973.47 88888.00 2008-09-04 12:27:38.375 248 12536.20 -52.20 54973.47 88888.00 2008-09-04 12:27:38.500 248 12536.10 -52.20 54973.50 88888.00 2008-09-04 12:27:38.625 248 12536.12 -52.23 54973.55 88888.00 2008-09-04 12:27:38.750 248 12536.17 -52.27 54973.60 88888.00 2008-09-04 12:27:38.875 248 12536.20 -52.33 54973.62 88888.00 2008-09-04 12:27:39.000 248 12536.10 -52.40 54973.65 88888.00 2008-09-04 12:27:39.125 248 12536.08 -52.42 54973.65 88888.00 2008-09-04 12:27:39.250 248 12536.23 -52.38 54973.75 88888.00 2008-09-04 12:27:39.375 248 12536.30 -52.40 54973.72 88888.00 2008-09-04 12:27:39.500 248 12536.23 -52.50 54973.70 88888.00 2008-09-04 12:27:39.625 248 12536.30 -52.55 54973.75 88888.00 2008-09-04 12:27:39.750 248 12536.35 -52.58 54973.80 88888.00 2008-09-04 12:27:39.875 248 12536.42 -52.58 54973.82 88888.00 2008-09-04 12:27:40.000 248 12536.50 -52.60 54973.80 88888.00 2008-09-04 12:27:40.125 248 12536.58 -52.65 54973.80 88888.00 2008-09-04 12:27:40.250 248 12536.60 -52.73 54973.82 88888.00 2008-09-04 12:27:40.375 248 12536.70 -52.73 54973.85 88888.00 2008-09-04 12:27:40.500 248 12536.77 -52.77 54973.85 88888.00 2008-09-04 12:27:40.625 248 12536.80 -52.80 54973.88 88888.00 2008-09-04 12:27:40.750 248 12536.85 -52.85 54973.85 88888.00 2008-09-04 12:27:40.875 248 12536.92 -52.90 54973.82 88888.00 2008-09-04 12:27:41.000 248 12537.02 -52.92 54973.82 88888.00 2008-09-04 12:27:41.125 248 12537.10 -52.90 54973.85 88888.00 2008-09-04 12:27:41.250 248 12537.30 -52.85 54973.85 88888.00 2008-09-04 12:27:41.375 248 12537.48 -52.80 54973.88 88888.00 2008-09-04 12:27:41.500 248 12537.50 -52.85 54973.88 88888.00 2008-09-04 12:27:41.625 248 12537.52 -52.90 54973.85 88888.00 2008-09-04 12:27:41.750 248 12537.65 -52.90 54973.82 88888.00 2008-09-04 12:27:41.875 248 12537.80 -52.92 54973.85 88888.00 2008-09-04 12:27:42.000 248 12537.90 -52.92 54973.82 88888.00 2008-09-04 12:27:42.125 248 12537.95 -52.98 54973.80 88888.00 2008-09-04 12:27:42.250 248 12538.02 -53.00 54973.78 88888.00 2008-09-04 12:27:42.375 248 12538.10 -53.00 54973.80 88888.00 2008-09-04 12:27:42.500 248 12538.15 -53.08 54973.78 88888.00 2008-09-04 12:27:42.625 248 12538.25 -53.10 54973.72 88888.00 2008-09-04 12:27:42.750 248 12538.45 -53.10 54973.75 88888.00 2008-09-04 12:27:42.875 248 12538.58 -53.12 54973.72 88888.00 2008-09-04 12:27:43.000 248 12538.62 -53.15 54973.68 88888.00 2008-09-04 12:27:43.125 248 12538.70 -53.12 54973.68 88888.00 2008-09-04 12:27:43.250 248 12538.85 -53.17 54973.68 88888.00 2008-09-04 12:27:43.375 248 12538.95 -53.17 54973.62 88888.00 2008-09-04 12:27:43.500 248 12539.02 -53.20 54973.60 88888.00 2008-09-04 12:27:43.625 248 12539.10 -53.17 54973.57 88888.00 2008-09-04 12:27:43.750 248 12539.25 -53.17 54973.55 88888.00 2008-09-04 12:27:43.875 248 12539.35 -53.15 54973.53 88888.00 2008-09-04 12:27:44.000 248 12539.45 -53.15 54973.53 88888.00 2008-09-04 12:27:44.125 248 12539.52 -53.12 54973.50 88888.00 2008-09-04 12:27:44.250 248 12539.60 -53.08 54973.45 88888.00 2008-09-04 12:27:44.375 248 12539.77 -53.00 54973.43 88888.00 2008-09-04 12:27:44.500 248 12539.83 -53.00 54973.40 88888.00 2008-09-04 12:27:44.625 248 12539.98 -52.98 54973.40 88888.00 2008-09-04 12:27:44.750 248 12540.12 -52.88 54973.35 88888.00 2008-09-04 12:27:44.875 248 12540.23 -52.85 54973.30 88888.00 2008-09-04 12:27:45.000 248 12540.38 -52.75 54973.28 88888.00 2008-09-04 12:27:45.125 248 12540.52 -52.67 54973.22 88888.00 2008-09-04 12:27:45.250 248 12540.60 -52.62 54973.18 88888.00 2008-09-04 12:27:45.375 248 12540.75 -52.58 54973.15 88888.00 2008-09-04 12:27:45.500 248 12540.83 -52.52 54973.10 88888.00 2008-09-04 12:27:45.625 248 12540.90 -52.35 54973.05 88888.00 2008-09-04 12:27:45.750 248 12540.98 -52.17 54973.03 88888.00 2008-09-04 12:27:45.875 248 12541.02 -52.10 54972.97 88888.00 2008-09-04 12:27:46.000 248 12541.15 -52.00 54972.95 88888.00 2008-09-04 12:27:46.125 248 12541.23 -51.90 54972.93 88888.00 2008-09-04 12:27:46.250 248 12541.27 -51.80 54972.88 88888.00 2008-09-04 12:27:46.375 248 12541.35 -51.60 54972.88 88888.00 2008-09-04 12:27:46.500 248 12541.40 -51.48 54972.85 88888.00 2008-09-04 12:27:46.625 248 12541.50 -51.35 54972.82 88888.00 2008-09-04 12:27:46.750 248 12541.58 -51.23 54972.80 88888.00 2008-09-04 12:27:46.875 248 12541.60 -51.17 54972.75 88888.00 2008-09-04 12:27:47.000 248 12541.62 -51.08 54972.72 88888.00 2008-09-04 12:27:47.125 248 12541.60 -51.02 54972.68 88888.00 2008-09-04 12:27:47.250 248 12541.60 -50.85 54972.65 88888.00 2008-09-04 12:27:47.375 248 12541.67 -50.65 54972.65 88888.00 2008-09-04 12:27:47.500 248 12541.77 -50.58 54972.62 88888.00 2008-09-04 12:27:47.625 248 12541.83 -50.42 54972.60 88888.00 2008-09-04 12:27:47.750 248 12541.73 -50.35 54972.55 88888.00 2008-09-04 12:27:47.875 248 12541.70 -50.30 54972.50 88888.00 2008-09-04 12:27:48.000 248 12541.75 -50.23 54972.47 88888.00 2008-09-04 12:27:48.125 248 12541.80 -50.10 54972.45 88888.00 2008-09-04 12:27:48.250 248 12541.77 -50.02 54972.45 88888.00 2008-09-04 12:27:48.375 248 12541.80 -49.92 54972.43 88888.00 2008-09-04 12:27:48.500 248 12541.83 -49.83 54972.43 88888.00 2008-09-04 12:27:48.625 248 12541.77 -49.75 54972.43 88888.00 2008-09-04 12:27:48.750 248 12541.67 -49.65 54972.38 88888.00 2008-09-04 12:27:48.875 248 12541.62 -49.58 54972.38 88888.00 2008-09-04 12:27:49.000 248 12541.58 -49.55 54972.38 88888.00 2008-09-04 12:27:49.125 248 12541.48 -49.60 54972.35 88888.00 2008-09-04 12:27:49.250 248 12541.40 -49.60 54972.32 88888.00 2008-09-04 12:27:49.375 248 12541.45 -49.48 54972.35 88888.00 2008-09-04 12:27:49.500 248 12541.42 -49.33 54972.38 88888.00 2008-09-04 12:27:49.625 248 12541.35 -49.33 54972.38 88888.00 2008-09-04 12:27:49.750 248 12541.25 -49.33 54972.35 88888.00 2008-09-04 12:27:49.875 248 12541.17 -49.30 54972.35 88888.00 2008-09-04 12:27:50.000 248 12541.10 -49.27 54972.35 88888.00 2008-09-04 12:27:50.125 248 12541.00 -49.33 54972.32 88888.00 2008-09-04 12:27:50.250 248 12541.02 -49.30 54972.38 88888.00 2008-09-04 12:27:50.375 248 12541.10 -49.23 54972.43 88888.00 2008-09-04 12:27:50.500 248 12541.02 -49.17 54972.43 88888.00 2008-09-04 12:27:50.625 248 12540.88 -49.20 54972.38 88888.00 2008-09-04 12:27:50.750 248 12540.80 -49.25 54972.38 88888.00 2008-09-04 12:27:50.875 248 12540.73 -49.27 54972.35 88888.00 2008-09-04 12:27:51.000 248 12540.75 -49.25 54972.35 88888.00 2008-09-04 12:27:51.125 248 12540.77 -49.23 54972.38 88888.00 2008-09-04 12:27:51.250 248 12540.73 -49.30 54972.38 88888.00 2008-09-04 12:27:51.375 248 12540.65 -49.33 54972.32 88888.00 2008-09-04 12:27:51.500 248 12540.65 -49.35 54972.32 88888.00 2008-09-04 12:27:51.625 248 12540.62 -49.40 54972.32 88888.00 2008-09-04 12:27:51.750 248 12540.62 -49.48 54972.35 88888.00 2008-09-04 12:27:51.875 248 12540.58 -49.50 54972.35 88888.00 2008-09-04 12:27:52.000 248 12540.67 -49.48 54972.35 88888.00 2008-09-04 12:27:52.125 248 12540.88 -49.48 54972.30 88888.00 2008-09-04 12:27:52.250 248 12540.92 -49.55 54972.30 88888.00 2008-09-04 12:27:52.375 248 12540.90 -49.60 54972.28 88888.00 2008-09-04 12:27:52.500 248 12540.98 -49.58 54972.28 88888.00 2008-09-04 12:27:52.625 248 12541.08 -49.60 54972.22 88888.00 2008-09-04 12:27:52.750 248 12541.15 -49.55 54972.20 88888.00 2008-09-04 12:27:52.875 248 12541.25 -49.55 54972.18 88888.00 2008-09-04 12:27:53.000 248 12541.40 -49.55 54972.18 88888.00 2008-09-04 12:27:53.125 248 12541.48 -49.60 54972.18 88888.00 2008-09-04 12:27:53.250 248 12541.48 -49.62 54972.15 88888.00 2008-09-04 12:27:53.375 248 12541.55 -49.55 54972.12 88888.00 2008-09-04 12:27:53.500 248 12541.65 -49.45 54972.12 88888.00 2008-09-04 12:27:53.625 248 12541.75 -49.40 54972.10 88888.00 2008-09-04 12:27:53.750 248 12541.83 -49.40 54972.05 88888.00 2008-09-04 12:27:53.875 248 12541.90 -49.30 54972.05 88888.00 2008-09-04 12:27:54.000 248 12542.05 -49.17 54972.05 88888.00 2008-09-04 12:27:54.125 248 12542.12 -49.10 54972.03 88888.00 2008-09-04 12:27:54.250 248 12542.15 -49.05 54972.00 88888.00 2008-09-04 12:27:54.375 248 12542.30 -48.95 54971.97 88888.00 2008-09-04 12:27:54.500 248 12542.35 -48.90 54971.95 88888.00 2008-09-04 12:27:54.625 248 12542.38 -48.85 54971.97 88888.00 2008-09-04 12:27:54.750 248 12542.40 -48.80 54971.93 88888.00 2008-09-04 12:27:54.875 248 12542.42 -48.77 54971.90 88888.00 2008-09-04 12:27:55.000 248 12542.45 -48.70 54971.90 88888.00 2008-09-04 12:27:55.125 248 12542.50 -48.58 54971.90 88888.00 2008-09-04 12:27:55.250 248 12542.55 -48.48 54971.88 88888.00 2008-09-04 12:27:55.375 248 12542.65 -48.40 54971.88 88888.00 2008-09-04 12:27:55.500 248 12542.70 -48.27 54971.88 88888.00 2008-09-04 12:27:55.625 248 12542.70 -48.17 54971.88 88888.00 2008-09-04 12:27:55.750 248 12542.70 -48.10 54971.85 88888.00 2008-09-04 12:27:55.875 248 12542.73 -48.02 54971.85 88888.00 2008-09-04 12:27:56.000 248 12542.77 -47.95 54971.82 88888.00 2008-09-04 12:27:56.125 248 12542.83 -47.88 54971.82 88888.00 2008-09-04 12:27:56.250 248 12542.83 -47.88 54971.75 88888.00 2008-09-04 12:27:56.375 248 12542.85 -47.80 54971.72 88888.00 2008-09-04 12:27:56.500 248 12542.85 -47.67 54971.72 88888.00 2008-09-04 12:27:56.625 248 12542.92 -47.48 54971.70 88888.00 2008-09-04 12:27:56.750 248 12542.95 -47.38 54971.68 88888.00 2008-09-04 12:27:56.875 248 12543.02 -47.33 54971.68 88888.00 2008-09-04 12:27:57.000 248 12543.10 -47.23 54971.65 88888.00 2008-09-04 12:27:57.125 248 12543.12 -47.12 54971.65 88888.00 2008-09-04 12:27:57.250 248 12543.10 -47.10 54971.57 88888.00 2008-09-04 12:27:57.375 248 12543.10 -46.92 54971.55 88888.00 2008-09-04 12:27:57.500 248 12543.15 -46.75 54971.53 88888.00 2008-09-04 12:27:57.625 248 12543.23 -46.65 54971.47 88888.00 2008-09-04 12:27:57.750 248 12543.25 -46.58 54971.43 88888.00 2008-09-04 12:27:57.875 248 12543.33 -46.45 54971.45 88888.00 2008-09-04 12:27:58.000 248 12543.35 -46.33 54971.45 88888.00 2008-09-04 12:27:58.125 248 12543.38 -46.17 54971.43 88888.00 2008-09-04 12:27:58.250 248 12543.42 -46.10 54971.38 88888.00 2008-09-04 12:27:58.375 248 12543.42 -46.02 54971.35 88888.00 2008-09-04 12:27:58.500 248 12543.50 -45.90 54971.32 88888.00 2008-09-04 12:27:58.625 248 12543.55 -45.73 54971.30 88888.00 2008-09-04 12:27:58.750 248 12543.62 -45.60 54971.30 88888.00 2008-09-04 12:27:58.875 248 12543.65 -45.52 54971.28 88888.00 2008-09-04 12:27:59.000 248 12543.62 -45.50 54971.22 88888.00 2008-09-04 12:27:59.125 248 12543.73 -45.40 54971.20 88888.00 2008-09-04 12:27:59.250 248 12543.80 -45.23 54971.20 88888.00 2008-09-04 12:27:59.375 248 12543.88 -45.12 54971.22 88888.00 2008-09-04 12:27:59.500 248 12543.88 -45.02 54971.20 88888.00 2008-09-04 12:27:59.625 248 12543.90 -44.92 54971.18 88888.00 2008-09-04 12:27:59.750 248 12544.00 -44.83 54971.15 88888.00 2008-09-04 12:27:59.875 248 12544.05 -44.77 54971.12 88888.00 2008-09-04 12:28:00.000 248 12544.02 -44.70 54971.10 88888.00 2008-09-04 12:28:00.125 248 12544.02 -44.58 54971.12 88888.00 2008-09-04 12:28:00.250 248 12544.02 -44.48 54971.12 88888.00 2008-09-04 12:28:00.375 248 12544.02 -44.40 54971.07 88888.00 2008-09-04 12:28:00.500 248 12544.08 -44.33 54971.07 88888.00 2008-09-04 12:28:00.625 248 12544.08 -44.15 54971.10 88888.00 2008-09-04 12:28:00.750 248 12544.10 -44.08 54971.12 88888.00 2008-09-04 12:28:00.875 248 12544.15 -44.02 54971.10 88888.00 2008-09-04 12:28:01.000 248 12544.10 -44.00 54971.10 88888.00 2008-09-04 12:28:01.125 248 12544.15 -43.88 54971.12 88888.00 2008-09-04 12:28:01.250 248 12544.20 -43.77 54971.12 88888.00 2008-09-04 12:28:01.375 248 12544.27 -43.75 54971.10 88888.00 2008-09-04 12:28:01.500 248 12544.17 -43.75 54971.07 88888.00 2008-09-04 12:28:01.625 248 12544.17 -43.62 54971.12 88888.00 2008-09-04 12:28:01.750 248 12544.20 -43.55 54971.12 88888.00 2008-09-04 12:28:01.875 248 12544.17 -43.58 54971.15 88888.00 2008-09-04 12:28:02.000 248 12544.10 -43.58 54971.15 88888.00 2008-09-04 12:28:02.125 248 12544.12 -43.50 54971.18 88888.00 2008-09-04 12:28:02.250 248 12544.05 -43.52 54971.18 88888.00 2008-09-04 12:28:02.375 248 12544.08 -43.55 54971.20 88888.00 2008-09-04 12:28:02.500 248 12544.12 -43.52 54971.20 88888.00 2008-09-04 12:28:02.625 248 12544.17 -43.52 54971.20 88888.00 2008-09-04 12:28:02.750 248 12544.12 -43.52 54971.22 88888.00 2008-09-04 12:28:02.875 248 12544.05 -43.52 54971.22 88888.00 2008-09-04 12:28:03.000 248 12544.05 -43.52 54971.28 88888.00 2008-09-04 12:28:03.125 248 12544.08 -43.52 54971.32 88888.00 2008-09-04 12:28:03.250 248 12544.02 -43.58 54971.38 88888.00 2008-09-04 12:28:03.375 248 12544.00 -43.60 54971.38 88888.00 2008-09-04 12:28:03.500 248 12543.92 -43.67 54971.40 88888.00 2008-09-04 12:28:03.625 248 12543.85 -43.75 54971.45 88888.00 2008-09-04 12:28:03.750 248 12543.80 -43.77 54971.50 88888.00 2008-09-04 12:28:03.875 248 12543.77 -43.75 54971.53 88888.00 2008-09-04 12:28:04.000 248 12543.65 -43.83 54971.55 88888.00 2008-09-04 12:28:04.125 248 12543.55 -43.95 54971.57 88888.00 2008-09-04 12:28:04.250 248 12543.52 -44.00 54971.60 88888.00 2008-09-04 12:28:04.375 248 12543.52 -44.00 54971.62 88888.00 2008-09-04 12:28:04.500 248 12543.40 -44.05 54971.65 88888.00 2008-09-04 12:28:04.625 248 12543.33 -44.10 54971.72 88888.00 2008-09-04 12:28:04.750 248 12543.27 -44.15 54971.78 88888.00 2008-09-04 12:28:04.875 248 12543.17 -44.25 54971.78 88888.00 2008-09-04 12:28:05.000 248 12543.17 -44.30 54971.80 88888.00 2008-09-04 12:28:05.125 248 12543.12 -44.33 54971.88 88888.00 2008-09-04 12:28:05.250 248 12542.98 -44.42 54971.90 88888.00 2008-09-04 12:28:05.375 248 12542.92 -44.45 54971.95 88888.00 2008-09-04 12:28:05.500 248 12542.88 -44.50 54972.00 88888.00 2008-09-04 12:28:05.625 248 12542.73 -44.58 54972.03 88888.00 2008-09-04 12:28:05.750 248 12542.60 -44.65 54972.05 88888.00 2008-09-04 12:28:05.875 248 12542.50 -44.70 54972.05 88888.00 2008-09-04 12:28:06.000 248 12542.52 -44.70 54972.12 88888.00 2008-09-04 12:28:06.125 248 12542.48 -44.75 54972.18 88888.00 2008-09-04 12:28:06.250 248 12542.42 -44.83 54972.18 88888.00 2008-09-04 12:28:06.375 248 12542.35 -44.88 54972.20 88888.00 2008-09-04 12:28:06.500 248 12542.30 -44.90 54972.20 88888.00 2008-09-04 12:28:06.625 248 12542.25 -44.98 54972.22 88888.00 2008-09-04 12:28:06.750 248 12542.23 -45.05 54972.28 88888.00 2008-09-04 12:28:06.875 248 12542.23 -45.02 54972.30 88888.00 2008-09-04 12:28:07.000 248 12542.33 -44.98 54972.32 88888.00 2008-09-04 12:28:07.125 248 12542.30 -45.02 54972.32 88888.00 2008-09-04 12:28:07.250 248 12542.23 -45.08 54972.35 88888.00 2008-09-04 12:28:07.375 248 12542.27 -45.10 54972.35 88888.00 2008-09-04 12:28:07.500 248 12542.25 -45.15 54972.35 88888.00 2008-09-04 12:28:07.625 248 12542.23 -45.15 54972.35 88888.00 2008-09-04 12:28:07.750 248 12542.27 -45.12 54972.40 88888.00 2008-09-04 12:28:07.875 248 12542.25 -45.17 54972.43 88888.00 2008-09-04 12:28:08.000 248 12542.25 -45.17 54972.45 88888.00 2008-09-04 12:28:08.125 248 12542.33 -45.08 54972.45 88888.00 2008-09-04 12:28:08.250 248 12542.33 -45.05 54972.43 88888.00 2008-09-04 12:28:08.375 248 12542.35 -45.10 54972.40 88888.00 2008-09-04 12:28:08.500 248 12542.38 -45.15 54972.43 88888.00 2008-09-04 12:28:08.625 248 12542.42 -45.10 54972.45 88888.00 2008-09-04 12:28:08.750 248 12542.42 -45.05 54972.45 88888.00 2008-09-04 12:28:08.875 248 12542.50 -45.00 54972.45 88888.00 2008-09-04 12:28:09.000 248 12542.50 -44.95 54972.45 88888.00 2008-09-04 12:28:09.125 248 12542.55 -44.85 54972.45 88888.00 2008-09-04 12:28:09.250 248 12542.55 -44.85 54972.43 88888.00 2008-09-04 12:28:09.375 248 12542.60 -44.80 54972.43 88888.00 2008-09-04 12:28:09.500 248 12542.62 -44.73 54972.43 88888.00 2008-09-04 12:28:09.625 248 12542.67 -44.73 54972.40 88888.00 2008-09-04 12:28:09.750 248 12542.73 -44.70 54972.38 88888.00 2008-09-04 12:28:09.875 248 12542.62 -44.62 54972.40 88888.00 2008-09-04 12:28:10.000 248 12542.67 -44.52 54972.35 88888.00 2008-09-04 12:28:10.125 248 12542.85 -44.35 54972.40 88888.00 2008-09-04 12:28:10.250 248 12542.88 -44.30 54972.35 88888.00 2008-09-04 12:28:10.375 248 12542.75 -44.27 54972.30 88888.00 2008-09-04 12:28:10.500 248 12542.75 -44.23 54972.30 88888.00 2008-09-04 12:28:10.625 248 12542.83 -44.10 54972.30 88888.00 2008-09-04 12:28:10.750 248 12542.77 -44.00 54972.30 88888.00 2008-09-04 12:28:10.875 248 12542.73 -43.98 54972.28 88888.00 2008-09-04 12:28:11.000 248 12542.60 -43.95 54972.25 88888.00 2008-09-04 12:28:11.125 248 12542.62 -43.88 54972.32 88888.00 2008-09-04 12:28:11.250 248 12542.55 -43.77 54972.30 88888.00 2008-09-04 12:28:11.375 248 12542.50 -43.70 54972.30 88888.00 2008-09-04 12:28:11.500 248 12542.52 -43.58 54972.30 88888.00 2008-09-04 12:28:11.625 248 12542.40 -43.55 54972.30 88888.00 2008-09-04 12:28:11.750 248 12542.25 -43.50 54972.30 88888.00 2008-09-04 12:28:11.875 248 12542.12 -43.42 54972.32 88888.00 2008-09-04 12:28:12.000 248 12542.05 -43.33 54972.35 88888.00 2008-09-04 12:28:12.125 248 12541.92 -43.30 54972.30 88888.00 2008-09-04 12:28:12.250 248 12541.77 -43.27 54972.32 88888.00 2008-09-04 12:28:12.375 248 12541.70 -43.25 54972.35 88888.00 2008-09-04 12:28:12.500 248 12541.60 -43.17 54972.38 88888.00 2008-09-04 12:28:12.625 248 12541.42 -43.17 54972.35 88888.00 2008-09-04 12:28:12.750 248 12541.33 -43.12 54972.32 88888.00 2008-09-04 12:28:12.875 248 12541.27 -43.05 54972.35 88888.00 2008-09-04 12:28:13.000 248 12541.23 -43.02 54972.38 88888.00 2008-09-04 12:28:13.125 248 12541.08 -43.05 54972.40 88888.00 2008-09-04 12:28:13.250 248 12540.90 -43.05 54972.38 88888.00 2008-09-04 12:28:13.375 248 12540.77 -43.02 54972.38 88888.00 2008-09-04 12:28:13.500 248 12540.67 -43.05 54972.40 88888.00 2008-09-04 12:28:13.625 248 12540.62 -43.05 54972.45 88888.00 2008-09-04 12:28:13.750 248 12540.52 -43.00 54972.45 88888.00 2008-09-04 12:28:13.875 248 12540.38 -43.05 54972.45 88888.00 2008-09-04 12:28:14.000 248 12540.38 -43.08 54972.47 88888.00 2008-09-04 12:28:14.125 248 12540.35 -43.08 54972.47 88888.00 2008-09-04 12:28:14.250 248 12540.17 -43.10 54972.47 88888.00 2008-09-04 12:28:14.375 248 12540.15 -43.15 54972.50 88888.00 2008-09-04 12:28:14.500 248 12540.12 -43.17 54972.47 88888.00 2008-09-04 12:28:14.625 248 12540.05 -43.23 54972.53 88888.00 2008-09-04 12:28:14.750 248 12540.02 -43.25 54972.53 88888.00 2008-09-04 12:28:14.875 248 12539.95 -43.23 54972.55 88888.00 2008-09-04 12:28:15.000 248 12539.92 -43.23 54972.57 88888.00 2008-09-04 12:28:15.125 248 12539.90 -43.30 54972.57 88888.00 2008-09-04 12:28:15.250 248 12539.83 -43.42 54972.57 88888.00 2008-09-04 12:28:15.375 248 12539.90 -43.38 54972.60 88888.00 2008-09-04 12:28:15.500 248 12540.00 -43.30 54972.62 88888.00 2008-09-04 12:28:15.625 248 12540.02 -43.33 54972.68 88888.00 2008-09-04 12:28:15.750 248 12540.00 -43.33 54972.70 88888.00 2008-09-04 12:28:15.875 248 12539.98 -43.33 54972.68 88888.00 2008-09-04 12:28:16.000 248 12539.98 -43.35 54972.68 88888.00 2008-09-04 12:28:16.125 248 12539.98 -43.38 54972.70 88888.00 2008-09-04 12:28:16.250 248 12539.90 -43.38 54972.72 88888.00 2008-09-04 12:28:16.375 248 12539.98 -43.30 54972.75 88888.00 2008-09-04 12:28:16.500 248 12539.95 -43.35 54972.78 88888.00 2008-09-04 12:28:16.625 248 12540.00 -43.38 54972.80 88888.00 2008-09-04 12:28:16.750 248 12540.02 -43.35 54972.80 88888.00 2008-09-04 12:28:16.875 248 12540.05 -43.33 54972.80 88888.00 2008-09-04 12:28:17.000 248 12540.00 -43.38 54972.80 88888.00 2008-09-04 12:28:17.125 248 12539.95 -43.45 54972.78 88888.00 2008-09-04 12:28:17.250 248 12539.90 -43.50 54972.80 88888.00 2008-09-04 12:28:17.375 248 12539.98 -43.45 54972.85 88888.00 2008-09-04 12:28:17.500 248 12540.00 -43.50 54972.90 88888.00 2008-09-04 12:28:17.625 248 12539.90 -43.52 54972.85 88888.00 2008-09-04 12:28:17.750 248 12539.85 -43.55 54972.90 88888.00 2008-09-04 12:28:17.875 248 12539.80 -43.60 54972.95 88888.00 2008-09-04 12:28:18.000 248 12539.73 -43.65 54972.95 88888.00 2008-09-04 12:28:18.125 248 12539.67 -43.73 54973.00 88888.00 2008-09-04 12:28:18.250 248 12539.65 -43.77 54973.00 88888.00 2008-09-04 12:28:18.375 248 12539.60 -43.83 54973.03 88888.00 2008-09-04 12:28:18.500 248 12539.48 -43.88 54973.07 88888.00 2008-09-04 12:28:18.625 248 12539.45 -43.95 54973.12 88888.00 2008-09-04 12:28:18.750 248 12539.52 -43.95 54973.20 88888.00 2008-09-04 12:28:18.875 248 12539.45 -44.05 54973.20 88888.00 2008-09-04 12:28:19.000 248 12539.38 -44.15 54973.20 88888.00 2008-09-04 12:28:19.125 248 12539.33 -44.20 54973.25 88888.00 2008-09-04 12:28:19.250 248 12539.27 -44.27 54973.30 88888.00 2008-09-04 12:28:19.375 248 12539.25 -44.35 54973.30 88888.00 2008-09-04 12:28:19.500 248 12539.23 -44.42 54973.30 88888.00 2008-09-04 12:28:19.625 248 12539.15 -44.45 54973.32 88888.00 2008-09-04 12:28:19.750 248 12539.15 -44.45 54973.38 88888.00 2008-09-04 12:28:19.875 248 12539.23 -44.45 54973.43 88888.00 2008-09-04 12:28:20.000 248 12539.23 -44.52 54973.40 88888.00 2008-09-04 12:28:20.125 248 12539.17 -44.58 54973.45 88888.00 2008-09-04 12:28:20.250 248 12539.17 -44.60 54973.50 88888.00 2008-09-04 12:28:20.375 248 12539.33 -44.52 54973.55 88888.00 2008-09-04 12:28:20.500 248 12539.40 -44.52 54973.55 88888.00 2008-09-04 12:28:20.625 248 12539.42 -44.55 54973.55 88888.00 2008-09-04 12:28:20.750 248 12539.50 -44.58 54973.55 88888.00 2008-09-04 12:28:20.875 248 12539.55 -44.52 54973.57 88888.00 2008-09-04 12:28:21.000 248 12539.60 -44.48 54973.57 88888.00 2008-09-04 12:28:21.125 248 12539.67 -44.48 54973.60 88888.00 2008-09-04 12:28:21.250 248 12539.80 -44.50 54973.60 88888.00 2008-09-04 12:28:21.375 248 12539.90 -44.42 54973.62 88888.00 2008-09-04 12:28:21.500 248 12539.92 -44.35 54973.65 88888.00 2008-09-04 12:28:21.625 248 12540.02 -44.27 54973.65 88888.00 2008-09-04 12:28:21.750 248 12540.12 -44.23 54973.65 88888.00 2008-09-04 12:28:21.875 248 12540.27 -44.17 54973.65 88888.00 2008-09-04 12:28:22.000 248 12540.42 -44.12 54973.68 88888.00 2008-09-04 12:28:22.125 248 12540.55 -44.08 54973.68 88888.00 2008-09-04 12:28:22.250 248 12540.60 -44.00 54973.68 88888.00 2008-09-04 12:28:22.375 248 12540.70 -43.98 54973.68 88888.00 2008-09-04 12:28:22.500 248 12540.75 -43.95 54973.62 88888.00 2008-09-04 12:28:22.625 248 12540.88 -43.80 54973.70 88888.00 2008-09-04 12:28:22.750 248 12540.98 -43.62 54973.70 88888.00 2008-09-04 12:28:22.875 248 12541.02 -43.52 54973.70 88888.00 2008-09-04 12:28:23.000 248 12541.05 -43.48 54973.62 88888.00 2008-09-04 12:28:23.125 248 12541.10 -43.33 54973.62 88888.00 2008-09-04 12:28:23.250 248 12541.15 -43.17 54973.68 88888.00 2008-09-04 12:28:23.375 248 12541.17 -43.05 54973.70 88888.00 2008-09-04 12:28:23.500 248 12541.20 -42.92 54973.68 88888.00 2008-09-04 12:28:23.625 248 12541.17 -42.80 54973.65 88888.00 2008-09-04 12:28:23.750 248 12541.30 -42.62 54973.65 88888.00 2008-09-04 12:28:23.875 248 12541.35 -42.52 54973.68 88888.00 2008-09-04 12:28:24.000 248 12541.33 -42.48 54973.68 88888.00 2008-09-04 12:28:24.125 248 12541.35 -42.38 54973.68 88888.00 2008-09-04 12:28:24.250 248 12541.40 -42.23 54973.70 88888.00 2008-09-04 12:28:24.375 248 12541.45 -42.12 54973.70 88888.00 2008-09-04 12:28:24.500 248 12541.40 -42.10 54973.70 88888.00 2008-09-04 12:28:24.625 248 12541.42 -41.92 54973.70 88888.00 2008-09-04 12:28:24.750 248 12541.45 -41.77 54973.68 88888.00 2008-09-04 12:28:24.875 248 12541.48 -41.73 54973.65 88888.00 2008-09-04 12:28:25.000 248 12541.48 -41.67 54973.65 88888.00 2008-09-04 12:28:25.125 248 12541.55 -41.55 54973.65 88888.00 2008-09-04 12:28:25.250 248 12541.60 -41.48 54973.68 88888.00 2008-09-04 12:28:25.375 248 12541.60 -41.40 54973.65 88888.00 2008-09-04 12:28:25.500 248 12541.62 -41.27 54973.68 88888.00 2008-09-04 12:28:25.625 248 12541.73 -41.17 54973.70 88888.00 2008-09-04 12:28:25.750 248 12541.73 -41.12 54973.62 88888.00 2008-09-04 12:28:25.875 248 12541.77 -41.12 54973.62 88888.00 2008-09-04 12:28:26.000 248 12541.83 -41.00 54973.65 88888.00 2008-09-04 12:28:26.125 248 12541.83 -41.00 54973.65 88888.00 2008-09-04 12:28:26.250 248 12541.88 -40.92 54973.65 88888.00 2008-09-04 12:28:26.375 248 12542.00 -40.85 54973.62 88888.00 2008-09-04 12:28:26.500 248 12542.00 -40.85 54973.60 88888.00 2008-09-04 12:28:26.625 248 12541.98 -40.88 54973.60 88888.00 2008-09-04 12:28:26.750 248 12542.00 -40.83 54973.60 88888.00 2008-09-04 12:28:26.875 248 12542.08 -40.77 54973.62 88888.00 2008-09-04 12:28:27.000 248 12542.10 -40.77 54973.62 88888.00 2008-09-04 12:28:27.125 248 12542.17 -40.73 54973.65 88888.00 2008-09-04 12:28:27.250 248 12542.25 -40.77 54973.65 88888.00 2008-09-04 12:28:27.375 248 12542.35 -40.75 54973.62 88888.00 2008-09-04 12:28:27.500 248 12542.48 -40.67 54973.68 88888.00 2008-09-04 12:28:27.625 248 12542.48 -40.65 54973.68 88888.00 2008-09-04 12:28:27.750 248 12542.50 -40.70 54973.65 88888.00 2008-09-04 12:28:27.875 248 12542.48 -40.77 54973.65 88888.00 2008-09-04 12:28:28.000 248 12542.55 -40.77 54973.62 88888.00 2008-09-04 12:28:28.125 248 12542.67 -40.73 54973.62 88888.00 2008-09-04 12:28:28.250 248 12542.75 -40.75 54973.60 88888.00 2008-09-04 12:28:28.375 248 12542.75 -40.75 54973.57 88888.00 2008-09-04 12:28:28.500 248 12542.88 -40.73 54973.57 88888.00 2008-09-04 12:28:28.625 248 12543.00 -40.73 54973.60 88888.00 2008-09-04 12:28:28.750 248 12543.10 -40.67 54973.60 88888.00 2008-09-04 12:28:28.875 248 12543.15 -40.60 54973.60 88888.00 2008-09-04 12:28:29.000 248 12543.25 -40.58 54973.60 88888.00 2008-09-04 12:28:29.125 248 12543.35 -40.62 54973.57 88888.00 2008-09-04 12:28:29.250 248 12543.48 -40.52 54973.53 88888.00 2008-09-04 12:28:29.375 248 12543.60 -40.30 54973.57 88888.00 2008-09-04 12:28:29.500 248 12543.73 -40.17 54973.55 88888.00 2008-09-04 12:28:29.625 248 12543.83 -40.17 54973.55 88888.00 2008-09-04 12:28:29.750 248 12543.98 -40.08 54973.53 88888.00 2008-09-04 12:28:29.875 248 12544.05 -40.05 54973.50 88888.00 2008-09-04 12:28:30.000 248 12544.10 -39.98 54973.50 88888.00 2008-09-04 12:28:30.125 248 12544.20 -39.85 54973.50 88888.00 2008-09-04 12:28:30.250 248 12544.20 -39.80 54973.45 88888.00 2008-09-04 12:28:30.375 248 12544.27 -39.75 54973.40 88888.00 2008-09-04 12:28:30.500 248 12544.38 -39.65 54973.45 88888.00 2008-09-04 12:28:30.625 248 12544.42 -39.55 54973.45 88888.00 2008-09-04 12:28:30.750 248 12544.40 -39.55 54973.45 88888.00 2008-09-04 12:28:30.875 248 12544.48 -39.50 54973.45 88888.00 2008-09-04 12:28:31.000 248 12544.55 -39.45 54973.40 88888.00 2008-09-04 12:28:31.125 248 12544.50 -39.38 54973.38 88888.00 2008-09-04 12:28:31.250 248 12544.48 -39.27 54973.40 88888.00 2008-09-04 12:28:31.375 248 12544.42 -39.25 54973.40 88888.00 2008-09-04 12:28:31.500 248 12544.35 -39.23 54973.38 88888.00 2008-09-04 12:28:31.625 248 12544.38 -39.17 54973.43 88888.00 2008-09-04 12:28:31.750 248 12544.33 -39.15 54973.43 88888.00 2008-09-04 12:28:31.875 248 12544.30 -39.17 54973.40 88888.00 2008-09-04 12:28:32.000 248 12544.25 -39.12 54973.40 88888.00 2008-09-04 12:28:32.125 248 12544.20 -39.05 54973.45 88888.00 2008-09-04 12:28:32.250 248 12544.05 -39.02 54973.47 88888.00 2008-09-04 12:28:32.375 248 12544.05 -38.95 54973.47 88888.00 2008-09-04 12:28:32.500 248 12543.98 -38.90 54973.47 88888.00 2008-09-04 12:28:32.625 248 12543.90 -38.88 54973.50 88888.00 2008-09-04 12:28:32.750 248 12543.83 -38.83 54973.55 88888.00 2008-09-04 12:28:32.875 248 12543.73 -38.77 54973.57 88888.00 2008-09-04 12:28:33.000 248 12543.60 -38.77 54973.55 88888.00 2008-09-04 12:28:33.125 248 12543.45 -38.73 54973.62 88888.00 2008-09-04 12:28:33.250 248 12543.35 -38.65 54973.65 88888.00 2008-09-04 12:28:33.375 248 12543.23 -38.62 54973.62 88888.00 2008-09-04 12:28:33.500 248 12543.08 -38.62 54973.68 88888.00 2008-09-04 12:28:33.625 248 12543.08 -38.52 54973.72 88888.00 2008-09-04 12:28:33.750 248 12543.05 -38.50 54973.70 88888.00 2008-09-04 12:28:33.875 248 12542.95 -38.48 54973.72 88888.00 2008-09-04 12:28:34.000 248 12542.85 -38.48 54973.72 88888.00 2008-09-04 12:28:34.125 248 12542.83 -38.48 54973.75 88888.00 2008-09-04 12:28:34.250 248 12542.85 -38.42 54973.82 88888.00 2008-09-04 12:28:34.375 248 12542.90 -38.35 54973.82 88888.00 2008-09-04 12:28:34.500 248 12542.83 -38.33 54973.85 88888.00 2008-09-04 12:28:34.625 248 12542.73 -38.35 54973.88 88888.00 2008-09-04 12:28:34.750 248 12542.73 -38.33 54973.90 88888.00 2008-09-04 12:28:34.875 248 12542.73 -38.27 54973.95 88888.00 2008-09-04 12:28:35.000 248 12542.75 -38.23 54973.95 88888.00 2008-09-04 12:28:35.125 248 12542.80 -38.20 54973.97 88888.00 2008-09-04 12:28:35.250 248 12542.80 -38.17 54973.97 88888.00 2008-09-04 12:28:35.375 248 12542.85 -38.15 54973.97 88888.00 2008-09-04 12:28:35.500 248 12542.88 -38.12 54974.03 88888.00 2008-09-04 12:28:35.625 248 12542.88 -38.02 54974.03 88888.00 2008-09-04 12:28:35.750 248 12542.90 -37.90 54974.10 88888.00 2008-09-04 12:28:35.875 248 12542.98 -37.80 54974.15 88888.00 2008-09-04 12:28:36.000 248 12542.95 -37.83 54974.12 88888.00 2008-09-04 12:28:36.125 248 12542.95 -37.75 54974.15 88888.00 2008-09-04 12:28:36.250 248 12542.95 -37.70 54974.12 88888.00 2008-09-04 12:28:36.375 248 12542.90 -37.67 54974.12 88888.00 2008-09-04 12:28:36.500 248 12542.88 -37.55 54974.18 88888.00 2008-09-04 12:28:36.625 248 12542.90 -37.40 54974.20 88888.00 2008-09-04 12:28:36.750 248 12542.98 -37.33 54974.20 88888.00 2008-09-04 12:28:36.875 248 12543.00 -37.33 54974.20 88888.00 2008-09-04 12:28:37.000 248 12542.98 -37.30 54974.20 88888.00 2008-09-04 12:28:37.125 248 12542.85 -37.20 54974.28 88888.00 2008-09-04 12:28:37.250 248 12542.75 -37.08 54974.28 88888.00 2008-09-04 12:28:37.375 248 12542.73 -37.08 54974.22 88888.00 2008-09-04 12:28:37.500 248 12542.67 -37.08 54974.25 88888.00 2008-09-04 12:28:37.625 248 12542.75 -36.98 54974.30 88888.00 2008-09-04 12:28:37.750 248 12542.73 -36.85 54974.32 88888.00 2008-09-04 12:28:37.875 248 12542.70 -36.75 54974.35 88888.00 2008-09-04 12:28:38.000 248 12542.67 -36.70 54974.38 88888.00 2008-09-04 12:28:38.125 248 12542.62 -36.73 54974.38 88888.00 2008-09-04 12:28:38.250 248 12542.55 -36.70 54974.40 88888.00 2008-09-04 12:28:38.375 248 12542.58 -36.58 54974.43 88888.00 2008-09-04 12:28:38.500 248 12542.52 -36.52 54974.45 88888.00 2008-09-04 12:28:38.625 248 12542.40 -36.50 54974.50 88888.00 2008-09-04 12:28:38.750 248 12542.33 -36.42 54974.57 88888.00 2008-09-04 12:28:38.875 248 12542.25 -36.35 54974.60 88888.00 2008-09-04 12:28:39.000 248 12542.17 -36.35 54974.57 88888.00 2008-09-04 12:28:39.125 248 12542.12 -36.30 54974.60 88888.00 2008-09-04 12:28:39.250 248 12542.10 -36.27 54974.65 88888.00 2008-09-04 12:28:39.375 248 12542.12 -36.23 54974.68 88888.00 2008-09-04 12:28:39.500 248 12542.08 -36.20 54974.68 88888.00 2008-09-04 12:28:39.625 248 12541.92 -36.15 54974.68 88888.00 2008-09-04 12:28:39.750 248 12541.85 -36.10 54974.75 88888.00 2008-09-04 12:28:39.875 248 12541.80 -36.05 54974.72 88888.00 2008-09-04 12:28:40.000 248 12541.88 -36.00 54974.75 88888.00 2008-09-04 12:28:40.125 248 12541.85 -36.02 54974.78 88888.00 2008-09-04 12:28:40.250 248 12541.80 -35.95 54974.88 88888.00 2008-09-04 12:28:40.375 248 12541.92 -35.88 54974.85 88888.00 2008-09-04 12:28:40.500 248 12541.92 -35.83 54974.85 88888.00 2008-09-04 12:28:40.625 248 12541.88 -35.80 54974.85 88888.00 2008-09-04 12:28:40.750 248 12541.90 -35.83 54974.90 88888.00 2008-09-04 12:28:40.875 248 12542.00 -35.80 54974.93 88888.00 2008-09-04 12:28:41.000 248 12541.95 -35.75 54974.93 88888.00 2008-09-04 12:28:41.125 248 12541.90 -35.75 54974.95 88888.00 2008-09-04 12:28:41.250 248 12541.92 -35.67 54974.97 88888.00 2008-09-04 12:28:41.375 248 12542.02 -35.58 54974.95 88888.00 2008-09-04 12:28:41.500 248 12542.05 -35.58 54974.97 88888.00 2008-09-04 12:28:41.625 248 12542.15 -35.52 54974.95 88888.00 2008-09-04 12:28:41.750 248 12542.23 -35.55 54975.00 88888.00 2008-09-04 12:28:41.875 248 12542.25 -35.52 54974.97 88888.00 2008-09-04 12:28:42.000 248 12542.30 -35.48 54975.00 88888.00 2008-09-04 12:28:42.125 248 12542.27 -35.48 54974.97 88888.00 2008-09-04 12:28:42.250 248 12542.40 -35.50 54974.97 88888.00 2008-09-04 12:28:42.375 248 12542.50 -35.42 54975.00 88888.00 2008-09-04 12:28:42.500 248 12542.50 -35.42 54975.03 88888.00 2008-09-04 12:28:42.625 248 12542.55 -35.40 54975.03 88888.00 2008-09-04 12:28:42.750 248 12542.60 -35.38 54975.03 88888.00 2008-09-04 12:28:42.875 248 12542.67 -35.33 54975.05 88888.00 2008-09-04 12:28:43.000 248 12542.77 -35.38 54975.03 88888.00 2008-09-04 12:28:43.125 248 12542.85 -35.35 54975.05 88888.00 2008-09-04 12:28:43.250 248 12542.92 -35.40 54975.05 88888.00 2008-09-04 12:28:43.375 248 12543.00 -35.42 54975.05 88888.00 2008-09-04 12:28:43.500 248 12543.02 -35.38 54975.05 88888.00 2008-09-04 12:28:43.625 248 12542.98 -35.38 54975.07 88888.00 2008-09-04 12:28:43.750 248 12543.05 -35.40 54975.07 88888.00 2008-09-04 12:28:43.875 248 12543.15 -35.42 54975.10 88888.00 2008-09-04 12:28:44.000 248 12543.12 -35.38 54975.07 88888.00 2008-09-04 12:28:44.125 248 12543.05 -35.38 54975.12 88888.00 2008-09-04 12:28:44.250 248 12543.02 -35.42 54975.10 88888.00 2008-09-04 12:28:44.375 248 12543.08 -35.42 54975.10 88888.00 2008-09-04 12:28:44.500 248 12543.05 -35.38 54975.12 88888.00 2008-09-04 12:28:44.625 248 12543.00 -35.30 54975.12 88888.00 2008-09-04 12:28:44.750 248 12542.92 -35.27 54975.12 88888.00 2008-09-04 12:28:44.875 248 12542.95 -35.23 54975.15 88888.00 2008-09-04 12:28:45.000 248 12542.90 -35.17 54975.12 88888.00 2008-09-04 12:28:45.125 248 12542.83 -35.15 54975.15 88888.00 2008-09-04 12:28:45.250 248 12542.70 -35.10 54975.18 88888.00 2008-09-04 12:28:45.375 248 12542.62 -35.02 54975.20 88888.00 2008-09-04 12:28:45.500 248 12542.48 -35.02 54975.22 88888.00 2008-09-04 12:28:45.625 248 12542.33 -35.00 54975.20 88888.00 2008-09-04 12:28:45.750 248 12542.30 -34.92 54975.18 88888.00 2008-09-04 12:28:45.875 248 12542.30 -34.88 54975.22 88888.00 2008-09-04 12:28:46.000 248 12542.25 -34.88 54975.22 88888.00 2008-09-04 12:28:46.125 248 12542.10 -34.75 54975.28 88888.00 2008-09-04 12:28:46.250 248 12542.02 -34.73 54975.25 88888.00 2008-09-04 12:28:46.375 248 12541.98 -34.70 54975.28 88888.00 2008-09-04 12:28:46.500 248 12541.85 -34.70 54975.28 88888.00 2008-09-04 12:28:46.625 248 12541.70 -34.70 54975.28 88888.00 2008-09-04 12:28:46.750 248 12541.60 -34.62 54975.28 88888.00 2008-09-04 12:28:46.875 248 12541.58 -34.62 54975.30 88888.00 2008-09-04 12:28:47.000 248 12541.52 -34.62 54975.32 88888.00 2008-09-04 12:28:47.125 248 12541.42 -34.65 54975.35 88888.00 2008-09-04 12:28:47.250 248 12541.35 -34.62 54975.38 88888.00 2008-09-04 12:28:47.375 248 12541.38 -34.55 54975.38 88888.00 2008-09-04 12:28:47.500 248 12541.40 -34.52 54975.43 88888.00 2008-09-04 12:28:47.625 248 12541.38 -34.52 54975.43 88888.00 2008-09-04 12:28:47.750 248 12541.27 -34.55 54975.43 88888.00 2008-09-04 12:28:47.875 248 12541.15 -34.52 54975.47 88888.00 2008-09-04 12:28:48.000 248 12541.10 -34.50 54975.43 88888.00 2008-09-04 12:28:48.125 248 12541.08 -34.42 54975.45 88888.00 2008-09-04 12:28:48.250 248 12541.02 -34.42 54975.47 88888.00 2008-09-04 12:28:48.375 248 12540.98 -34.42 54975.45 88888.00 2008-09-04 12:28:48.500 248 12540.92 -34.42 54975.47 88888.00 2008-09-04 12:28:48.625 248 12540.88 -34.35 54975.47 88888.00 2008-09-04 12:28:48.750 248 12540.73 -34.35 54975.45 88888.00 2008-09-04 12:28:48.875 248 12540.65 -34.27 54975.53 88888.00 2008-09-04 12:28:49.000 248 12540.55 -34.20 54975.55 88888.00 2008-09-04 12:28:49.125 248 12540.42 -34.08 54975.57 88888.00 2008-09-04 12:28:49.250 248 12540.25 -34.02 54975.55 88888.00 2008-09-04 12:28:49.375 248 12540.23 -33.92 54975.55 88888.00 2008-09-04 12:28:49.500 248 12540.12 -33.83 54975.60 88888.00 2008-09-04 12:28:49.625 248 12540.02 -33.80 54975.60 88888.00 2008-09-04 12:28:49.750 248 12539.98 -33.73 54975.60 88888.00 2008-09-04 12:28:49.875 248 12539.85 -33.65 54975.60 88888.00 2008-09-04 12:28:50.000 248 12539.80 -33.52 54975.62 88888.00 2008-09-04 12:28:50.125 248 12539.73 -33.48 54975.68 88888.00 2008-09-04 12:28:50.250 248 12539.50 -33.50 54975.65 88888.00 2008-09-04 12:28:50.375 248 12539.35 -33.48 54975.68 88888.00 2008-09-04 12:28:50.500 248 12539.27 -33.35 54975.72 88888.00 2008-09-04 12:28:50.625 248 12539.25 -33.25 54975.72 88888.00 2008-09-04 12:28:50.750 248 12539.17 -33.20 54975.75 88888.00 2008-09-04 12:28:50.875 248 12539.05 -33.20 54975.75 88888.00 2008-09-04 12:28:51.000 248 12538.90 -33.17 54975.75 88888.00 2008-09-04 12:28:51.125 248 12538.88 -33.08 54975.80 88888.00 2008-09-04 12:28:51.250 248 12538.75 -33.05 54975.80 88888.00 2008-09-04 12:28:51.375 248 12538.70 -33.02 54975.78 88888.00 2008-09-04 12:28:51.500 248 12538.67 -32.98 54975.78 88888.00 2008-09-04 12:28:51.625 248 12538.67 -32.92 54975.80 88888.00 2008-09-04 12:28:51.750 248 12538.58 -32.92 54975.80 88888.00 2008-09-04 12:28:51.875 248 12538.45 -32.95 54975.85 88888.00 2008-09-04 12:28:52.000 248 12538.38 -32.90 54975.88 88888.00 2008-09-04 12:28:52.125 248 12538.33 -32.85 54975.90 88888.00 2008-09-04 12:28:52.250 248 12538.25 -32.90 54975.90 88888.00 2008-09-04 12:28:52.375 248 12538.20 -32.95 54975.93 88888.00 2008-09-04 12:28:52.500 248 12538.12 -32.92 54975.95 88888.00 2008-09-04 12:28:52.625 248 12538.00 -33.00 54975.95 88888.00 2008-09-04 12:28:52.750 248 12537.92 -33.10 54976.00 88888.00 2008-09-04 12:28:52.875 248 12537.80 -33.15 54976.00 88888.00 2008-09-04 12:28:53.000 248 12537.65 -33.23 54976.00 88888.00 2008-09-04 12:28:53.125 248 12537.55 -33.30 54976.07 88888.00 2008-09-04 12:28:53.250 248 12537.42 -33.42 54976.15 88888.00 2008-09-04 12:28:53.375 248 12537.40 -33.45 54976.20 88888.00 2008-09-04 12:28:53.500 248 12537.25 -33.58 54976.25 88888.00 2008-09-04 12:28:53.625 248 12537.17 -33.70 54976.28 88888.00 2008-09-04 12:28:53.750 248 12537.00 -33.75 54976.30 88888.00 2008-09-04 12:28:53.875 248 12536.83 -33.83 54976.35 88888.00 2008-09-04 12:28:54.000 248 12536.67 -33.85 54976.43 88888.00 2008-09-04 12:28:54.125 248 12536.62 -33.90 54976.50 88888.00 2008-09-04 12:28:54.250 248 12536.42 -33.98 54976.55 88888.00 2008-09-04 12:28:54.375 248 12536.25 -34.00 54976.57 88888.00 2008-09-04 12:28:54.500 248 12536.05 -34.02 54976.65 88888.00 2008-09-04 12:28:54.625 248 12535.90 -34.08 54976.68 88888.00 2008-09-04 12:28:54.750 248 12535.83 -34.10 54976.70 88888.00 2008-09-04 12:28:54.875 248 12535.70 -34.15 54976.72 88888.00 2008-09-04 12:28:55.000 248 12535.45 -34.20 54976.75 88888.00 2008-09-04 12:28:55.125 248 12535.25 -34.25 54976.80 88888.00 2008-09-04 12:28:55.250 248 12535.12 -34.25 54976.88 88888.00 2008-09-04 12:28:55.375 248 12535.08 -34.25 54976.93 88888.00 2008-09-04 12:28:55.500 248 12534.92 -34.25 54977.00 88888.00 2008-09-04 12:28:55.625 248 12534.75 -34.35 54977.03 88888.00 2008-09-04 12:28:55.750 248 12534.58 -34.38 54977.07 88888.00 2008-09-04 12:28:55.875 248 12534.45 -34.38 54977.10 88888.00 2008-09-04 12:28:56.000 248 12534.38 -34.42 54977.12 88888.00 2008-09-04 12:28:56.125 248 12534.25 -34.50 54977.20 88888.00 2008-09-04 12:28:56.250 248 12534.02 -34.62 54977.22 88888.00 2008-09-04 12:28:56.375 248 12533.95 -34.65 54977.28 88888.00 2008-09-04 12:28:56.500 248 12533.95 -34.67 54977.32 88888.00 2008-09-04 12:28:56.625 248 12533.83 -34.75 54977.35 88888.00 2008-09-04 12:28:56.750 248 12533.70 -34.75 54977.45 88888.00 2008-09-04 12:28:56.875 248 12533.58 -34.75 54977.50 88888.00 2008-09-04 12:28:57.000 248 12533.50 -34.77 54977.53 88888.00 2008-09-04 12:28:57.125 248 12533.30 -34.75 54977.60 88888.00 2008-09-04 12:28:57.250 248 12533.20 -34.77 54977.68 88888.00 2008-09-04 12:28:57.375 248 12533.05 -34.80 54977.70 88888.00 2008-09-04 12:28:57.500 248 12532.88 -34.83 54977.75 88888.00 2008-09-04 12:28:57.625 248 12532.80 -34.85 54977.78 88888.00 2008-09-04 12:28:57.750 248 12532.75 -34.85 54977.82 88888.00 2008-09-04 12:28:57.875 248 12532.55 -34.85 54977.85 88888.00 2008-09-04 12:28:58.000 248 12532.38 -34.83 54977.88 88888.00 2008-09-04 12:28:58.125 248 12532.35 -34.75 54977.95 88888.00 2008-09-04 12:28:58.250 248 12532.12 -34.73 54978.03 88888.00 2008-09-04 12:28:58.375 248 12532.00 -34.70 54978.07 88888.00 2008-09-04 12:28:58.500 248 12531.92 -34.65 54978.15 88888.00 2008-09-04 12:28:58.625 248 12531.83 -34.62 54978.20 88888.00 2008-09-04 12:28:58.750 248 12531.70 -34.52 54978.22 88888.00 2008-09-04 12:28:58.875 248 12531.65 -34.42 54978.32 88888.00 2008-09-04 12:28:59.000 248 12531.55 -34.42 54978.32 88888.00 2008-09-04 12:28:59.125 248 12531.50 -34.38 54978.38 88888.00 2008-09-04 12:28:59.250 248 12531.45 -34.38 54978.40 88888.00 2008-09-04 12:28:59.375 248 12531.42 -34.35 54978.40 88888.00 2008-09-04 12:28:59.500 248 12531.33 -34.38 54978.38 88888.00 2008-09-04 12:28:59.625 248 12531.27 -34.35 54978.43 88888.00 2008-09-04 12:28:59.750 248 12531.23 -34.38 54978.50 88888.00 2008-09-04 12:28:59.875 248 12531.20 -34.40 54978.50 88888.00 2008-09-04 12:29:00.000 248 12531.12 -34.50 54978.53 88888.00 2008-09-04 12:29:00.125 248 12531.12 -34.45 54978.57 88888.00 2008-09-04 12:29:00.250 248 12531.12 -34.45 54978.62 88888.00 2008-09-04 12:29:00.375 248 12531.08 -34.48 54978.68 88888.00 2008-09-04 12:29:00.500 248 12530.98 -34.50 54978.70 88888.00 2008-09-04 12:29:00.625 248 12530.92 -34.52 54978.70 88888.00 2008-09-04 12:29:00.750 248 12530.90 -34.65 54978.72 88888.00 2008-09-04 12:29:00.875 248 12530.85 -34.65 54978.80 88888.00 2008-09-04 12:29:01.000 248 12530.77 -34.67 54978.85 88888.00 2008-09-04 12:29:01.125 248 12530.77 -34.75 54978.82 88888.00 2008-09-04 12:29:01.250 248 12530.70 -34.85 54978.88 88888.00 2008-09-04 12:29:01.375 248 12530.65 -34.92 54978.90 88888.00 2008-09-04 12:29:01.500 248 12530.58 -35.00 54978.93 88888.00 2008-09-04 12:29:01.625 248 12530.55 -35.08 54978.93 88888.00 2008-09-04 12:29:01.750 248 12530.52 -35.12 54978.95 88888.00 2008-09-04 12:29:01.875 248 12530.48 -35.20 54979.00 88888.00 2008-09-04 12:29:02.000 248 12530.45 -35.33 54979.03 88888.00 2008-09-04 12:29:02.125 248 12530.38 -35.52 54979.05 88888.00 2008-09-04 12:29:02.250 248 12530.35 -35.67 54979.10 88888.00 2008-09-04 12:29:02.375 248 12530.33 -35.73 54979.10 88888.00 2008-09-04 12:29:02.500 248 12530.20 -35.95 54979.12 88888.00 2008-09-04 12:29:02.625 248 12530.12 -36.12 54979.12 88888.00 2008-09-04 12:29:02.750 248 12530.12 -36.23 54979.15 88888.00 2008-09-04 12:29:02.875 248 12530.10 -36.38 54979.18 88888.00 2008-09-04 12:29:03.000 248 12530.02 -36.52 54979.18 88888.00 2008-09-04 12:29:03.125 248 12529.95 -36.70 54979.22 88888.00 2008-09-04 12:29:03.250 248 12530.00 -36.80 54979.30 88888.00 2008-09-04 12:29:03.375 248 12529.98 -36.90 54979.28 88888.00 2008-09-04 12:29:03.500 248 12529.95 -37.08 54979.30 88888.00 2008-09-04 12:29:03.625 248 12529.98 -37.30 54979.32 88888.00 2008-09-04 12:29:03.750 248 12529.92 -37.40 54979.35 88888.00 2008-09-04 12:29:03.875 248 12529.83 -37.50 54979.35 88888.00 2008-09-04 12:29:04.000 248 12529.83 -37.65 54979.35 88888.00 2008-09-04 12:29:04.125 248 12529.88 -37.83 54979.38 88888.00 2008-09-04 12:29:04.250 248 12529.92 -37.95 54979.43 88888.00 2008-09-04 12:29:04.375 248 12529.85 -38.10 54979.43 88888.00 2008-09-04 12:29:04.500 248 12529.73 -38.20 54979.43 88888.00 2008-09-04 12:29:04.625 248 12529.85 -38.23 54979.43 88888.00 2008-09-04 12:29:04.750 248 12530.05 -38.17 54979.50 88888.00 2008-09-04 12:29:04.875 248 12530.10 -38.23 54979.53 88888.00 2008-09-04 12:29:05.000 248 12530.05 -38.33 54979.53 88888.00 2008-09-04 12:29:05.125 248 12529.98 -38.45 54979.45 88888.00 2008-09-04 12:29:05.250 248 12529.95 -38.52 54979.45 88888.00 2008-09-04 12:29:05.375 248 12530.00 -38.55 54979.47 88888.00 2008-09-04 12:29:05.500 248 12530.12 -38.58 54979.47 88888.00 2008-09-04 12:29:05.625 248 12530.17 -38.60 54979.50 88888.00 2008-09-04 12:29:05.750 248 12530.20 -38.62 54979.53 88888.00 2008-09-04 12:29:05.875 248 12530.23 -38.73 54979.50 88888.00 2008-09-04 12:29:06.000 248 12530.30 -38.80 54979.47 88888.00 2008-09-04 12:29:06.125 248 12530.33 -38.85 54979.45 88888.00 2008-09-04 12:29:06.250 248 12530.40 -38.85 54979.47 88888.00 2008-09-04 12:29:06.375 248 12530.50 -38.80 54979.50 88888.00 2008-09-04 12:29:06.500 248 12530.55 -38.83 54979.53 88888.00 2008-09-04 12:29:06.625 248 12530.67 -38.83 54979.50 88888.00 2008-09-04 12:29:06.750 248 12530.73 -38.95 54979.50 88888.00 2008-09-04 12:29:06.875 248 12530.75 -38.98 54979.47 88888.00 2008-09-04 12:29:07.000 248 12530.80 -38.95 54979.45 88888.00 2008-09-04 12:29:07.125 248 12530.77 -38.95 54979.47 88888.00 2008-09-04 12:29:07.250 248 12530.83 -38.98 54979.47 88888.00 2008-09-04 12:29:07.375 248 12530.85 -38.95 54979.47 88888.00 2008-09-04 12:29:07.500 248 12530.90 -38.95 54979.45 88888.00 2008-09-04 12:29:07.625 248 12530.95 -39.05 54979.43 88888.00 2008-09-04 12:29:07.750 248 12530.95 -39.15 54979.40 88888.00 2008-09-04 12:29:07.875 248 12531.02 -39.15 54979.40 88888.00 2008-09-04 12:29:08.000 248 12531.12 -39.15 54979.43 88888.00 2008-09-04 12:29:08.125 248 12531.20 -39.17 54979.43 88888.00 2008-09-04 12:29:08.250 248 12531.23 -39.20 54979.38 88888.00 2008-09-04 12:29:08.375 248 12531.23 -39.23 54979.40 88888.00 2008-09-04 12:29:08.500 248 12531.17 -39.30 54979.38 88888.00 2008-09-04 12:29:08.625 248 12531.20 -39.38 54979.32 88888.00 2008-09-04 12:29:08.750 248 12531.33 -39.38 54979.32 88888.00 2008-09-04 12:29:08.875 248 12531.35 -39.35 54979.30 88888.00 2008-09-04 12:29:09.000 248 12531.42 -39.38 54979.30 88888.00 2008-09-04 12:29:09.125 248 12531.50 -39.42 54979.25 88888.00 2008-09-04 12:29:09.250 248 12531.52 -39.50 54979.22 88888.00 2008-09-04 12:29:09.375 248 12531.58 -39.48 54979.20 88888.00 2008-09-04 12:29:09.500 248 12531.60 -39.50 54979.20 88888.00 2008-09-04 12:29:09.625 248 12531.77 -39.42 54979.22 88888.00 2008-09-04 12:29:09.750 248 12531.83 -39.50 54979.15 88888.00 2008-09-04 12:29:09.875 248 12531.90 -39.58 54979.15 88888.00 2008-09-04 12:29:10.000 248 12531.98 -39.60 54979.15 88888.00 2008-09-04 12:29:10.125 248 12532.02 -39.65 54979.15 88888.00 2008-09-04 12:29:10.250 248 12532.08 -39.60 54979.07 88888.00 2008-09-04 12:29:10.375 248 12532.17 -39.62 54979.07 88888.00 2008-09-04 12:29:10.500 248 12532.20 -39.67 54979.03 88888.00 2008-09-04 12:29:10.625 248 12532.20 -39.62 54979.03 88888.00 2008-09-04 12:29:10.750 248 12532.33 -39.65 54979.05 88888.00 2008-09-04 12:29:10.875 248 12532.33 -39.73 54979.00 88888.00 2008-09-04 12:29:11.000 248 12532.38 -39.67 54979.00 88888.00 2008-09-04 12:29:11.125 248 12532.45 -39.65 54978.97 88888.00 2008-09-04 12:29:11.250 248 12532.42 -39.70 54978.95 88888.00 2008-09-04 12:29:11.375 248 12532.42 -39.70 54978.93 88888.00 2008-09-04 12:29:11.500 248 12532.42 -39.67 54978.90 88888.00 2008-09-04 12:29:11.625 248 12532.40 -39.62 54978.90 88888.00 2008-09-04 12:29:11.750 248 12532.40 -39.60 54978.85 88888.00 2008-09-04 12:29:11.875 248 12532.42 -39.55 54978.85 88888.00 2008-09-04 12:29:12.000 248 12532.40 -39.65 54978.80 88888.00 2008-09-04 12:29:12.125 248 12532.45 -39.73 54978.78 88888.00 2008-09-04 12:29:12.250 248 12532.48 -39.65 54978.78 88888.00 2008-09-04 12:29:12.375 248 12532.52 -39.62 54978.78 88888.00 2008-09-04 12:29:12.500 248 12532.55 -39.58 54978.78 88888.00 2008-09-04 12:29:12.625 248 12532.52 -39.65 54978.75 88888.00 2008-09-04 12:29:12.750 248 12532.60 -39.65 54978.75 88888.00 2008-09-04 12:29:12.875 248 12532.70 -39.60 54978.72 88888.00 2008-09-04 12:29:13.000 248 12532.85 -39.60 54978.68 88888.00 2008-09-04 12:29:13.125 248 12532.95 -39.60 54978.68 88888.00 2008-09-04 12:29:13.250 248 12532.95 -39.62 54978.60 88888.00 2008-09-04 12:29:13.375 248 12533.08 -39.60 54978.57 88888.00 2008-09-04 12:29:13.500 248 12533.23 -39.55 54978.57 88888.00 2008-09-04 12:29:13.625 248 12533.27 -39.58 54978.50 88888.00 2008-09-04 12:29:13.750 248 12533.40 -39.62 54978.47 88888.00 2008-09-04 12:29:13.875 248 12533.50 -39.60 54978.47 88888.00 2008-09-04 12:29:14.000 248 12533.60 -39.58 54978.45 88888.00 2008-09-04 12:29:14.125 248 12533.70 -39.55 54978.45 88888.00 2008-09-04 12:29:14.250 248 12533.80 -39.58 54978.43 88888.00 2008-09-04 12:29:14.375 248 12533.90 -39.50 54978.43 88888.00 2008-09-04 12:29:14.500 248 12534.02 -39.48 54978.43 88888.00 2008-09-04 12:29:14.625 248 12534.17 -39.45 54978.38 88888.00 2008-09-04 12:29:14.750 248 12534.33 -39.42 54978.35 88888.00 2008-09-04 12:29:14.875 248 12534.40 -39.42 54978.32 88888.00 2008-09-04 12:29:15.000 248 12534.48 -39.42 54978.28 88888.00 2008-09-04 12:29:15.125 248 12534.55 -39.45 54978.22 88888.00 2008-09-04 12:29:15.250 248 12534.70 -39.40 54978.25 88888.00 2008-09-04 12:29:15.375 248 12534.88 -39.42 54978.20 88888.00 2008-09-04 12:29:15.500 248 12534.92 -39.50 54978.12 88888.00 2008-09-04 12:29:15.625 248 12534.98 -39.50 54978.12 88888.00 2008-09-04 12:29:15.750 248 12535.17 -39.38 54978.12 88888.00 2008-09-04 12:29:15.875 248 12535.25 -39.38 54978.10 88888.00 2008-09-04 12:29:16.000 248 12535.27 -39.40 54978.07 88888.00 2008-09-04 12:29:16.125 248 12535.30 -39.38 54978.05 88888.00 2008-09-04 12:29:16.250 248 12535.38 -39.35 54978.07 88888.00 2008-09-04 12:29:16.375 248 12535.52 -39.27 54978.05 88888.00 2008-09-04 12:29:16.500 248 12535.65 -39.23 54978.07 88888.00 2008-09-04 12:29:16.625 248 12535.70 -39.20 54978.03 88888.00 2008-09-04 12:29:16.750 248 12535.67 -39.20 54978.00 88888.00 2008-09-04 12:29:16.875 248 12535.62 -39.15 54978.00 88888.00 2008-09-04 12:29:17.000 248 12535.70 -39.10 54977.97 88888.00 2008-09-04 12:29:17.125 248 12535.77 -39.08 54977.95 88888.00 2008-09-04 12:29:17.250 248 12535.88 -38.92 54977.95 88888.00 2008-09-04 12:29:17.375 248 12535.88 -38.80 54977.93 88888.00 2008-09-04 12:29:17.500 248 12535.85 -38.70 54977.90 88888.00 2008-09-04 12:29:17.625 248 12535.77 -38.62 54977.93 88888.00 2008-09-04 12:29:17.750 248 12535.75 -38.50 54977.93 88888.00 2008-09-04 12:29:17.875 248 12535.73 -38.40 54977.93 88888.00 2008-09-04 12:29:18.000 248 12535.70 -38.38 54977.90 88888.00 2008-09-04 12:29:18.125 248 12535.65 -38.23 54977.88 88888.00 2008-09-04 12:29:18.250 248 12535.55 -38.08 54977.88 88888.00 2008-09-04 12:29:18.375 248 12535.50 -37.95 54977.88 88888.00 2008-09-04 12:29:18.500 248 12535.45 -37.77 54977.88 88888.00 2008-09-04 12:29:18.625 248 12535.38 -37.67 54977.88 88888.00 2008-09-04 12:29:18.750 248 12535.27 -37.58 54977.88 88888.00 2008-09-04 12:29:18.875 248 12535.17 -37.42 54977.88 88888.00 2008-09-04 12:29:19.000 248 12535.12 -37.33 54977.88 88888.00 2008-09-04 12:29:19.125 248 12535.15 -37.20 54977.90 88888.00 2008-09-04 12:29:19.250 248 12535.08 -37.05 54977.82 88888.00 2008-09-04 12:29:19.375 248 12534.88 -36.95 54977.80 88888.00 2008-09-04 12:29:19.500 248 12534.73 -36.77 54977.85 88888.00 2008-09-04 12:29:19.625 248 12534.73 -36.65 54977.90 88888.00 2008-09-04 12:29:19.750 248 12534.67 -36.55 54977.95 88888.00 2008-09-04 12:29:19.875 248 12534.58 -36.48 54977.90 88888.00 2008-09-04 12:29:20.000 248 12534.48 -36.40 54977.85 88888.00 2008-09-04 12:29:20.125 248 12534.40 -36.30 54977.88 88888.00 2008-09-04 12:29:20.250 248 12534.30 -36.23 54977.88 88888.00 2008-09-04 12:29:20.375 248 12534.27 -36.17 54977.90 88888.00 2008-09-04 12:29:20.500 248 12534.15 -36.12 54977.90 88888.00 2008-09-04 12:29:20.625 248 12534.05 -36.10 54977.88 88888.00 2008-09-04 12:29:20.750 248 12533.95 -36.02 54977.90 88888.00 2008-09-04 12:29:20.875 248 12533.83 -36.00 54977.88 88888.00 2008-09-04 12:29:21.000 248 12533.67 -36.02 54977.88 88888.00 2008-09-04 12:29:21.125 248 12533.65 -36.05 54977.88 88888.00 2008-09-04 12:29:21.250 248 12533.62 -36.05 54977.93 88888.00 2008-09-04 12:29:21.375 248 12533.58 -36.00 54977.93 88888.00 2008-09-04 12:29:21.500 248 12533.50 -36.02 54977.93 88888.00 2008-09-04 12:29:21.625 248 12533.40 -36.05 54977.95 88888.00 2008-09-04 12:29:21.750 248 12533.38 -36.00 54978.03 88888.00 2008-09-04 12:29:21.875 248 12533.30 -35.98 54978.03 88888.00 2008-09-04 12:29:22.000 248 12533.27 -36.00 54978.05 88888.00 2008-09-04 12:29:22.125 248 12533.15 -36.02 54978.05 88888.00 2008-09-04 12:29:22.250 248 12533.02 -36.05 54978.05 88888.00 2008-09-04 12:29:22.375 248 12533.00 -36.02 54978.07 88888.00 2008-09-04 12:29:22.500 248 12532.90 -36.08 54978.05 88888.00 2008-09-04 12:29:22.625 248 12532.95 -36.08 54978.05 88888.00 2008-09-04 12:29:22.750 248 12533.00 -36.10 54978.05 88888.00 2008-09-04 12:29:22.875 248 12532.95 -36.10 54978.10 88888.00 2008-09-04 12:29:23.000 248 12532.98 -36.15 54978.10 88888.00 2008-09-04 12:29:23.125 248 12533.02 -36.15 54978.10 88888.00 2008-09-04 12:29:23.250 248 12532.95 -36.20 54978.15 88888.00 2008-09-04 12:29:23.375 248 12532.92 -36.17 54978.07 88888.00 2008-09-04 12:29:23.500 248 12532.95 -36.17 54978.07 88888.00 2008-09-04 12:29:23.625 248 12532.92 -36.17 54978.10 88888.00 2008-09-04 12:29:23.750 248 12532.98 -36.15 54978.18 88888.00 2008-09-04 12:29:23.875 248 12533.00 -36.12 54978.18 88888.00 2008-09-04 12:29:24.000 248 12532.92 -36.20 54978.10 88888.00 2008-09-04 12:29:24.125 248 12532.88 -36.17 54978.15 88888.00 2008-09-04 12:29:24.250 248 12532.92 -36.12 54978.20 88888.00 2008-09-04 12:29:24.375 248 12532.98 -36.08 54978.22 88888.00 2008-09-04 12:29:24.500 248 12532.98 -36.00 54978.28 88888.00 2008-09-04 12:29:24.625 248 12532.98 -35.98 54978.25 88888.00 2008-09-04 12:29:24.750 248 12532.95 -35.92 54978.25 88888.00 2008-09-04 12:29:24.875 248 12532.92 -35.85 54978.28 88888.00 2008-09-04 12:29:25.000 248 12532.90 -35.80 54978.28 88888.00 2008-09-04 12:29:25.125 248 12532.88 -35.77 54978.28 88888.00 2008-09-04 12:29:25.250 248 12532.77 -35.77 54978.20 88888.00 2008-09-04 12:29:25.375 248 12532.73 -35.67 54978.22 88888.00 2008-09-04 12:29:25.500 248 12532.75 -35.50 54978.28 88888.00 2008-09-04 12:29:25.625 248 12532.77 -35.35 54978.30 88888.00 2008-09-04 12:29:25.750 248 12532.67 -35.27 54978.30 88888.00 2008-09-04 12:29:25.875 248 12532.58 -35.15 54978.30 88888.00 2008-09-04 12:29:26.000 248 12532.60 -35.00 54978.30 88888.00 2008-09-04 12:29:26.125 248 12532.50 -34.88 54978.32 88888.00 2008-09-04 12:29:26.250 248 12532.48 -34.77 54978.30 88888.00 2008-09-04 12:29:26.375 248 12532.58 -34.60 54978.32 88888.00 2008-09-04 12:29:26.500 248 12532.52 -34.40 54978.32 88888.00 2008-09-04 12:29:26.625 248 12532.38 -34.27 54978.32 88888.00 2008-09-04 12:29:26.750 248 12532.33 -34.15 54978.32 88888.00 2008-09-04 12:29:26.875 248 12532.33 -33.98 54978.28 88888.00 2008-09-04 12:29:27.000 248 12532.35 -33.80 54978.30 88888.00 2008-09-04 12:29:27.125 248 12532.35 -33.52 54978.35 88888.00 2008-09-04 12:29:27.250 248 12532.25 -33.35 54978.35 88888.00 2008-09-04 12:29:27.375 248 12532.20 -33.25 54978.30 88888.00 2008-09-04 12:29:27.500 248 12532.15 -33.12 54978.32 88888.00 2008-09-04 12:29:27.625 248 12532.15 -32.95 54978.32 88888.00 2008-09-04 12:29:27.750 248 12532.12 -32.75 54978.38 88888.00 2008-09-04 12:29:27.875 248 12532.10 -32.58 54978.38 88888.00 2008-09-04 12:29:28.000 248 12532.05 -32.42 54978.38 88888.00 2008-09-04 12:29:28.125 248 12531.98 -32.27 54978.38 88888.00 2008-09-04 12:29:28.250 248 12531.83 -32.17 54978.38 88888.00 2008-09-04 12:29:28.375 248 12531.70 -32.12 54978.35 88888.00 2008-09-04 12:29:28.500 248 12531.50 -32.02 54978.35 88888.00 2008-09-04 12:29:28.625 248 12531.40 -31.77 54978.40 88888.00 2008-09-04 12:29:28.750 248 12531.45 -31.57 54978.43 88888.00 2008-09-04 12:29:28.875 248 12531.35 -31.55 54978.47 88888.00 2008-09-04 12:29:29.000 248 12531.20 -31.45 54978.50 88888.00 2008-09-04 12:29:29.125 248 12531.10 -31.30 54978.53 88888.00 2008-09-04 12:29:29.250 248 12530.90 -31.20 54978.50 88888.00 2008-09-04 12:29:29.375 248 12530.77 -31.10 54978.50 88888.00 2008-09-04 12:29:29.500 248 12530.73 -30.93 54978.55 88888.00 2008-09-04 12:29:29.625 248 12530.58 -30.88 54978.57 88888.00 2008-09-04 12:29:29.750 248 12530.42 -30.75 54978.57 88888.00 2008-09-04 12:29:29.875 248 12530.30 -30.68 54978.60 88888.00 2008-09-04 12:29:30.000 248 12530.20 -30.48 54978.60 88888.00 2008-09-04 12:29:30.125 248 12530.12 -30.32 54978.65 88888.00 2008-09-04 12:29:30.250 248 12529.92 -30.25 54978.68 88888.00 2008-09-04 12:29:30.375 248 12529.80 -30.18 54978.65 88888.00 2008-09-04 12:29:30.500 248 12529.70 -30.07 54978.65 88888.00 2008-09-04 12:29:30.625 248 12529.62 -29.90 54978.70 88888.00 2008-09-04 12:29:30.750 248 12529.52 -29.80 54978.75 88888.00 2008-09-04 12:29:30.875 248 12529.42 -29.62 54978.75 88888.00 2008-09-04 12:29:31.000 248 12529.27 -29.52 54978.78 88888.00 2008-09-04 12:29:31.125 248 12529.10 -29.50 54978.82 88888.00 2008-09-04 12:29:31.250 248 12528.90 -29.52 54978.85 88888.00 2008-09-04 12:29:31.375 248 12528.83 -29.48 54978.85 88888.00 2008-09-04 12:29:31.500 248 12528.67 -29.40 54978.88 88888.00 2008-09-04 12:29:31.625 248 12528.52 -29.32 54978.88 88888.00 2008-09-04 12:29:31.750 248 12528.40 -29.27 54978.93 88888.00 2008-09-04 12:29:31.875 248 12528.38 -29.20 54978.95 88888.00 2008-09-04 12:29:32.000 248 12528.27 -29.20 54979.00 88888.00 2008-09-04 12:29:32.125 248 12528.10 -29.15 54979.03 88888.00 2008-09-04 12:29:32.250 248 12528.02 -29.20 54979.05 88888.00 2008-09-04 12:29:32.375 248 12527.98 -29.25 54979.07 88888.00 2008-09-04 12:29:32.500 248 12527.83 -29.30 54979.12 88888.00 2008-09-04 12:29:32.625 248 12527.67 -29.32 54979.12 88888.00 2008-09-04 12:29:32.750 248 12527.60 -29.32 54979.22 88888.00 2008-09-04 12:29:32.875 248 12527.52 -29.32 54979.25 88888.00 2008-09-04 12:29:33.000 248 12527.45 -29.40 54979.28 88888.00 2008-09-04 12:29:33.125 248 12527.38 -29.55 54979.28 88888.00 2008-09-04 12:29:33.250 248 12527.25 -29.68 54979.25 88888.00 2008-09-04 12:29:33.375 248 12527.25 -29.73 54979.28 88888.00 2008-09-04 12:29:33.500 248 12527.27 -29.80 54979.30 88888.00 2008-09-04 12:29:33.625 248 12527.33 -29.82 54979.38 88888.00 2008-09-04 12:29:33.750 248 12527.30 -29.90 54979.38 88888.00 2008-09-04 12:29:33.875 248 12527.25 -30.02 54979.40 88888.00 2008-09-04 12:29:34.000 248 12527.23 -30.18 54979.40 88888.00 2008-09-04 12:29:34.125 248 12527.33 -30.25 54979.43 88888.00 2008-09-04 12:29:34.250 248 12527.40 -30.27 54979.47 88888.00 2008-09-04 12:29:34.375 248 12527.52 -30.25 54979.47 88888.00 2008-09-04 12:29:34.500 248 12527.50 -30.30 54979.45 88888.00 2008-09-04 12:29:34.625 248 12527.55 -30.38 54979.47 88888.00 2008-09-04 12:29:34.750 248 12527.70 -30.38 54979.53 88888.00 2008-09-04 12:29:34.875 248 12527.85 -30.35 54979.53 88888.00 2008-09-04 12:29:35.000 248 12527.92 -30.30 54979.53 88888.00 2008-09-04 12:29:35.125 248 12527.92 -30.38 54979.55 88888.00 2008-09-04 12:29:35.250 248 12527.88 -30.43 54979.55 88888.00 2008-09-04 12:29:35.375 248 12527.95 -30.40 54979.55 88888.00 2008-09-04 12:29:35.500 248 12528.00 -30.35 54979.57 88888.00 2008-09-04 12:29:35.625 248 12528.00 -30.35 54979.55 88888.00 2008-09-04 12:29:35.750 248 12528.00 -30.35 54979.55 88888.00 2008-09-04 12:29:35.875 248 12528.02 -30.27 54979.57 88888.00 2008-09-04 12:29:36.000 248 12528.08 -30.25 54979.57 88888.00 2008-09-04 12:29:36.125 248 12528.10 -30.25 54979.55 88888.00 2008-09-04 12:29:36.250 248 12528.08 -30.23 54979.55 88888.00 2008-09-04 12:29:36.375 248 12528.23 -30.15 54979.60 88888.00 2008-09-04 12:29:36.500 248 12528.38 -30.07 54979.60 88888.00 2008-09-04 12:29:36.625 248 12528.33 -30.07 54979.57 88888.00 2008-09-04 12:29:36.750 248 12528.33 -30.12 54979.60 88888.00 2008-09-04 12:29:36.875 248 12528.40 -30.10 54979.57 88888.00 2008-09-04 12:29:37.000 248 12528.45 -30.15 54979.60 88888.00 2008-09-04 12:29:37.125 248 12528.50 -30.20 54979.60 88888.00 2008-09-04 12:29:37.250 248 12528.45 -30.23 54979.60 88888.00 2008-09-04 12:29:37.375 248 12528.42 -30.23 54979.57 88888.00 2008-09-04 12:29:37.500 248 12528.42 -30.20 54979.57 88888.00 2008-09-04 12:29:37.625 248 12528.48 -30.23 54979.55 88888.00 2008-09-04 12:29:37.750 248 12528.50 -30.32 54979.53 88888.00 2008-09-04 12:29:37.875 248 12528.48 -30.38 54979.50 88888.00 2008-09-04 12:29:38.000 248 12528.58 -30.40 54979.47 88888.00 2008-09-04 12:29:38.125 248 12528.62 -30.40 54979.50 88888.00 2008-09-04 12:29:38.250 248 12528.62 -30.45 54979.50 88888.00 2008-09-04 12:29:38.375 248 12528.70 -30.45 54979.53 88888.00 2008-09-04 12:29:38.500 248 12528.80 -30.40 54979.53 88888.00 2008-09-04 12:29:38.625 248 12528.88 -30.43 54979.53 88888.00 2008-09-04 12:29:38.750 248 12528.98 -30.48 54979.50 88888.00 2008-09-04 12:29:38.875 248 12529.08 -30.52 54979.45 88888.00 2008-09-04 12:29:39.000 248 12529.12 -30.60 54979.45 88888.00 2008-09-04 12:29:39.125 248 12529.20 -30.65 54979.47 88888.00 2008-09-04 12:29:39.250 248 12529.35 -30.65 54979.45 88888.00 2008-09-04 12:29:39.375 248 12529.55 -30.62 54979.45 88888.00 2008-09-04 12:29:39.500 248 12529.65 -30.62 54979.43 88888.00 2008-09-04 12:29:39.625 248 12529.62 -30.68 54979.40 88888.00 2008-09-04 12:29:39.750 248 12529.73 -30.68 54979.40 88888.00 2008-09-04 12:29:39.875 248 12529.75 -30.73 54979.35 88888.00 2008-09-04 12:29:40.000 248 12529.85 -30.80 54979.35 88888.00 2008-09-04 12:29:40.125 248 12530.00 -30.73 54979.35 88888.00 2008-09-04 12:29:40.250 248 12530.10 -30.68 54979.35 88888.00 2008-09-04 12:29:40.375 248 12530.08 -30.75 54979.28 88888.00 2008-09-04 12:29:40.500 248 12530.17 -30.80 54979.28 88888.00 2008-09-04 12:29:40.625 248 12530.27 -30.80 54979.28 88888.00 2008-09-04 12:29:40.750 248 12530.27 -30.90 54979.25 88888.00 2008-09-04 12:29:40.875 248 12530.30 -30.95 54979.25 88888.00 2008-09-04 12:29:41.000 248 12530.33 -30.95 54979.25 88888.00 2008-09-04 12:29:41.125 248 12530.40 -30.95 54979.25 88888.00 2008-09-04 12:29:41.250 248 12530.50 -31.00 54979.22 88888.00 2008-09-04 12:29:41.375 248 12530.55 -31.02 54979.22 88888.00 2008-09-04 12:29:41.500 248 12530.52 -31.10 54979.20 88888.00 2008-09-04 12:29:41.625 248 12530.52 -31.12 54979.18 88888.00 2008-09-04 12:29:41.750 248 12530.60 -31.23 54979.18 88888.00 2008-09-04 12:29:41.875 248 12530.62 -31.32 54979.20 88888.00 2008-09-04 12:29:42.000 248 12530.70 -31.35 54979.20 88888.00 2008-09-04 12:29:42.125 248 12530.73 -31.38 54979.22 88888.00 2008-09-04 12:29:42.250 248 12530.75 -31.48 54979.18 88888.00 2008-09-04 12:29:42.375 248 12530.83 -31.57 54979.18 88888.00 2008-09-04 12:29:42.500 248 12530.85 -31.70 54979.15 88888.00 2008-09-04 12:29:42.625 248 12530.92 -31.77 54979.12 88888.00 2008-09-04 12:29:42.750 248 12531.00 -31.88 54979.10 88888.00 2008-09-04 12:29:42.875 248 12530.95 -31.98 54979.05 88888.00 2008-09-04 12:29:43.000 248 12531.02 -32.00 54979.05 88888.00 2008-09-04 12:29:43.125 248 12531.15 -32.05 54979.05 88888.00 2008-09-04 12:29:43.250 248 12531.20 -32.17 54979.03 88888.00 2008-09-04 12:29:43.375 248 12531.27 -32.25 54979.00 88888.00 2008-09-04 12:29:43.500 248 12531.27 -32.30 54978.97 88888.00 2008-09-04 12:29:43.625 248 12531.33 -32.38 54979.00 88888.00 2008-09-04 12:29:43.750 248 12531.42 -32.42 54979.03 88888.00 2008-09-04 12:29:43.875 248 12531.50 -32.48 54979.05 88888.00 2008-09-04 12:29:44.000 248 12531.55 -32.58 54979.00 88888.00 2008-09-04 12:29:44.125 248 12531.65 -32.58 54979.03 88888.00 2008-09-04 12:29:44.250 248 12531.73 -32.65 54978.97 88888.00 2008-09-04 12:29:44.375 248 12531.77 -32.67 54979.00 88888.00 2008-09-04 12:29:44.500 248 12531.85 -32.67 54979.03 88888.00 2008-09-04 12:29:44.625 248 12531.90 -32.73 54979.00 88888.00 2008-09-04 12:29:44.750 248 12532.00 -32.75 54978.97 88888.00 2008-09-04 12:29:44.875 248 12532.08 -32.75 54978.93 88888.00 2008-09-04 12:29:45.000 248 12532.15 -32.73 54978.93 88888.00 2008-09-04 12:29:45.125 248 12532.23 -32.67 54978.95 88888.00 2008-09-04 12:29:45.250 248 12532.23 -32.75 54978.90 88888.00 2008-09-04 12:29:45.375 248 12532.33 -32.73 54978.90 88888.00 2008-09-04 12:29:45.500 248 12532.45 -32.73 54978.93 88888.00 2008-09-04 12:29:45.625 248 12532.55 -32.75 54978.90 88888.00 2008-09-04 12:29:45.750 248 12532.67 -32.70 54978.90 88888.00 2008-09-04 12:29:45.875 248 12532.75 -32.70 54978.85 88888.00 2008-09-04 12:29:46.000 248 12532.75 -32.70 54978.82 88888.00 2008-09-04 12:29:46.125 248 12532.90 -32.65 54978.85 88888.00 2008-09-04 12:29:46.250 248 12532.88 -32.70 54978.80 88888.00 2008-09-04 12:29:46.375 248 12532.90 -32.73 54978.80 88888.00 2008-09-04 12:29:46.500 248 12532.92 -32.73 54978.80 88888.00 2008-09-04 12:29:46.625 248 12533.05 -32.75 54978.82 88888.00 2008-09-04 12:29:46.750 248 12533.10 -32.75 54978.82 88888.00 2008-09-04 12:29:46.875 248 12533.08 -32.75 54978.80 88888.00 2008-09-04 12:29:47.000 248 12533.08 -32.83 54978.78 88888.00 2008-09-04 12:29:47.125 248 12533.17 -32.92 54978.80 88888.00 2008-09-04 12:29:47.250 248 12533.17 -32.92 54978.82 88888.00 2008-09-04 12:29:47.375 248 12533.23 -32.90 54978.88 88888.00 2008-09-04 12:29:47.500 248 12533.15 -32.98 54978.85 88888.00 2008-09-04 12:29:47.625 248 12533.08 -33.12 54978.80 88888.00 2008-09-04 12:29:47.750 248 12533.10 -33.25 54978.82 88888.00 2008-09-04 12:29:47.875 248 12533.12 -33.33 54978.88 88888.00 2008-09-04 12:29:48.000 248 12533.15 -33.45 54978.93 88888.00 2008-09-04 12:29:48.125 248 12533.15 -33.58 54978.90 88888.00 2008-09-04 12:29:48.250 248 12533.17 -33.80 54978.95 88888.00 2008-09-04 12:29:48.375 248 12533.27 -33.90 54978.95 88888.00 2008-09-04 12:29:48.500 248 12533.27 -34.00 54978.97 88888.00 2008-09-04 12:29:48.625 248 12533.25 -34.12 54979.03 88888.00 2008-09-04 12:29:48.750 248 12533.30 -34.27 54979.05 88888.00 2008-09-04 12:29:48.875 248 12533.27 -34.48 54979.05 88888.00 2008-09-04 12:29:49.000 248 12533.38 -34.62 54979.05 88888.00 2008-09-04 12:29:49.125 248 12533.45 -34.73 54979.10 88888.00 2008-09-04 12:29:49.250 248 12533.45 -34.88 54979.12 88888.00 2008-09-04 12:29:49.375 248 12533.45 -35.02 54979.15 88888.00 2008-09-04 12:29:49.500 248 12533.38 -35.20 54979.12 88888.00 2008-09-04 12:29:49.625 248 12533.40 -35.30 54979.12 88888.00 2008-09-04 12:29:49.750 248 12533.42 -35.40 54979.18 88888.00 2008-09-04 12:29:49.875 248 12533.50 -35.52 54979.20 88888.00 2008-09-04 12:29:50.000 248 12533.58 -35.65 54979.22 88888.00 2008-09-04 12:29:50.125 248 12533.60 -35.75 54979.25 88888.00 2008-09-04 12:29:50.250 248 12533.55 -35.85 54979.28 88888.00 2008-09-04 12:29:50.375 248 12533.58 -35.95 54979.30 88888.00 2008-09-04 12:29:50.500 248 12533.58 -35.98 54979.30 88888.00 2008-09-04 12:29:50.625 248 12533.58 -36.02 54979.35 88888.00 2008-09-04 12:29:50.750 248 12533.62 -36.10 54979.35 88888.00 2008-09-04 12:29:50.875 248 12533.67 -36.15 54979.40 88888.00 2008-09-04 12:29:51.000 248 12533.65 -36.23 54979.40 88888.00 2008-09-04 12:29:51.125 248 12533.62 -36.30 54979.45 88888.00 2008-09-04 12:29:51.250 248 12533.65 -36.38 54979.45 88888.00 2008-09-04 12:29:51.375 248 12533.60 -36.48 54979.45 88888.00 2008-09-04 12:29:51.500 248 12533.58 -36.58 54979.45 88888.00 2008-09-04 12:29:51.625 248 12533.52 -36.65 54979.50 88888.00 2008-09-04 12:29:51.750 248 12533.58 -36.65 54979.53 88888.00 2008-09-04 12:29:51.875 248 12533.60 -36.65 54979.57 88888.00 2008-09-04 12:29:52.000 248 12533.58 -36.70 54979.57 88888.00 2008-09-04 12:29:52.125 248 12533.55 -36.90 54979.57 88888.00 2008-09-04 12:29:52.250 248 12533.52 -36.95 54979.62 88888.00 2008-09-04 12:29:52.375 248 12533.58 -36.95 54979.62 88888.00 2008-09-04 12:29:52.500 248 12533.62 -37.00 54979.62 88888.00 2008-09-04 12:29:52.625 248 12533.58 -37.10 54979.65 88888.00 2008-09-04 12:29:52.750 248 12533.55 -37.12 54979.65 88888.00 2008-09-04 12:29:52.875 248 12533.58 -37.20 54979.70 88888.00 2008-09-04 12:29:53.000 248 12533.55 -37.27 54979.70 88888.00 2008-09-04 12:29:53.125 248 12533.52 -37.25 54979.75 88888.00 2008-09-04 12:29:53.250 248 12533.48 -37.25 54979.78 88888.00 2008-09-04 12:29:53.375 248 12533.42 -37.35 54979.78 88888.00 2008-09-04 12:29:53.500 248 12533.48 -37.38 54979.75 88888.00 2008-09-04 12:29:53.625 248 12533.52 -37.35 54979.80 88888.00 2008-09-04 12:29:53.750 248 12533.58 -37.35 54979.82 88888.00 2008-09-04 12:29:53.875 248 12533.52 -37.42 54979.80 88888.00 2008-09-04 12:29:54.000 248 12533.48 -37.55 54979.78 88888.00 2008-09-04 12:29:54.125 248 12533.48 -37.58 54979.72 88888.00 2008-09-04 12:29:54.250 248 12533.58 -37.58 54979.78 88888.00 2008-09-04 12:29:54.375 248 12533.75 -37.55 54979.78 88888.00 2008-09-04 12:29:54.500 248 12533.80 -37.70 54979.72 88888.00 2008-09-04 12:29:54.625 248 12533.85 -37.70 54979.75 88888.00 2008-09-04 12:29:54.750 248 12533.92 -37.75 54979.75 88888.00 2008-09-04 12:29:54.875 248 12534.00 -37.77 54979.78 88888.00 2008-09-04 12:29:55.000 248 12534.10 -37.88 54979.72 88888.00 2008-09-04 12:29:55.125 248 12534.17 -37.92 54979.70 88888.00 2008-09-04 12:29:55.250 248 12534.38 -37.92 54979.70 88888.00 2008-09-04 12:29:55.375 248 12534.58 -38.00 54979.68 88888.00 2008-09-04 12:29:55.500 248 12534.73 -38.00 54979.68 88888.00 2008-09-04 12:29:55.625 248 12534.85 -38.02 54979.68 88888.00 2008-09-04 12:29:55.750 248 12534.95 -38.12 54979.62 88888.00 2008-09-04 12:29:55.875 248 12535.15 -38.17 54979.60 88888.00 2008-09-04 12:29:56.000 248 12535.33 -38.17 54979.60 88888.00 2008-09-04 12:29:56.125 248 12535.50 -38.30 54979.55 88888.00 2008-09-04 12:29:56.250 248 12535.62 -38.38 54979.47 88888.00 2008-09-04 12:29:56.375 248 12535.83 -38.40 54979.47 88888.00 2008-09-04 12:29:56.500 248 12536.02 -38.42 54979.45 88888.00 2008-09-04 12:29:56.625 248 12536.17 -38.50 54979.43 88888.00 2008-09-04 12:29:56.750 248 12536.42 -38.50 54979.38 88888.00 2008-09-04 12:29:56.875 248 12536.67 -38.50 54979.35 88888.00 2008-09-04 12:29:57.000 248 12536.90 -38.50 54979.35 88888.00 2008-09-04 12:29:57.125 248 12537.15 -38.55 54979.30 88888.00 2008-09-04 12:29:57.250 248 12537.35 -38.70 54979.25 88888.00 2008-09-04 12:29:57.375 248 12537.60 -38.67 54979.22 88888.00 2008-09-04 12:29:57.500 248 12537.88 -38.55 54979.22 88888.00 2008-09-04 12:29:57.625 248 12538.15 -38.58 54979.20 88888.00 2008-09-04 12:29:57.750 248 12538.40 -38.60 54979.12 88888.00 2008-09-04 12:29:57.875 248 12538.62 -38.60 54979.07 88888.00 2008-09-04 12:29:58.000 248 12538.75 -38.70 54979.03 88888.00 2008-09-04 12:29:58.125 248 12538.98 -38.67 54978.97 88888.00 2008-09-04 12:29:58.250 248 12539.27 -38.67 54978.95 88888.00 2008-09-04 12:29:58.375 248 12539.50 -38.65 54978.93 88888.00 2008-09-04 12:29:58.500 248 12539.73 -38.65 54978.90 88888.00 2008-09-04 12:29:58.625 248 12539.95 -38.65 54978.85 88888.00 2008-09-04 12:29:58.750 248 12540.17 -38.67 54978.82 88888.00 2008-09-04 12:29:58.875 248 12540.35 -38.70 54978.75 88888.00 2008-09-04 12:29:59.000 248 12540.48 -38.73 54978.68 88888.00 2008-09-04 12:29:59.125 248 12540.70 -38.67 54978.68 88888.00 2008-09-04 12:29:59.250 248 12540.83 -38.62 54978.68 88888.00 2008-09-04 12:29:59.375 248 12541.05 -38.60 54978.65 88888.00 2008-09-04 12:29:59.500 248 12541.20 -38.62 54978.55 88888.00 2008-09-04 12:29:59.625 248 12541.40 -38.62 54978.50 88888.00 2008-09-04 12:29:59.750 248 12541.48 -38.52 54978.45 88888.00 2008-09-04 12:29:59.875 248 12541.52 -38.50 54978.43 88888.00 2008-09-04 12:30:00.000 248 12541.65 -38.42 54978.40 88888.00 2008-09-04 12:30:00.125 248 12541.83 -38.35 54978.40 88888.00 2008-09-04 12:30:00.250 248 12541.95 -38.27 54978.38 88888.00 2008-09-04 12:30:00.375 248 12541.98 -38.23 54978.30 88888.00 2008-09-04 12:30:00.500 248 12542.10 -38.12 54978.30 88888.00 2008-09-04 12:30:00.625 248 12542.10 -38.05 54978.25 88888.00 2008-09-04 12:30:00.750 248 12542.12 -37.95 54978.22 88888.00 2008-09-04 12:30:00.875 248 12542.20 -37.83 54978.20 88888.00 2008-09-04 12:30:01.000 248 12542.27 -37.70 54978.12 88888.00 2008-09-04 12:30:01.125 248 12542.25 -37.60 54978.12 88888.00 2008-09-04 12:30:01.250 248 12542.25 -37.48 54978.05 88888.00 2008-09-04 12:30:01.375 248 12542.30 -37.40 54978.00 88888.00 2008-09-04 12:30:01.500 248 12542.38 -37.23 54978.03 88888.00 2008-09-04 12:30:01.625 248 12542.45 -37.05 54978.00 88888.00 2008-09-04 12:30:01.750 248 12542.42 -36.90 54977.95 88888.00 2008-09-04 12:30:01.875 248 12542.50 -36.73 54977.93 88888.00 2008-09-04 12:30:02.000 248 12542.52 -36.62 54977.88 88888.00 2008-09-04 12:30:02.125 248 12542.50 -36.50 54977.85 88888.00 2008-09-04 12:30:02.250 248 12542.42 -36.42 54977.85 88888.00 2008-09-04 12:30:02.375 248 12542.42 -36.30 54977.85 88888.00 2008-09-04 12:30:02.500 248 12542.48 -36.12 54977.82 88888.00 2008-09-04 12:30:02.625 248 12542.52 -36.05 54977.82 88888.00 2008-09-04 12:30:02.750 248 12542.48 -36.02 54977.82 88888.00 2008-09-04 12:30:02.875 248 12542.45 -35.98 54977.78 88888.00 2008-09-04 12:30:03.000 248 12542.45 -35.90 54977.75 88888.00 2008-09-04 12:30:03.125 248 12542.50 -35.77 54977.78 88888.00 2008-09-04 12:30:03.250 248 12542.45 -35.77 54977.70 88888.00 2008-09-04 12:30:03.375 248 12542.45 -35.75 54977.68 88888.00 2008-09-04 12:30:03.500 248 12542.42 -35.65 54977.70 88888.00 2008-09-04 12:30:03.625 248 12542.42 -35.62 54977.70 88888.00 2008-09-04 12:30:03.750 248 12542.35 -35.62 54977.68 88888.00 2008-09-04 12:30:03.875 248 12542.30 -35.55 54977.68 88888.00 2008-09-04 12:30:04.000 248 12542.33 -35.42 54977.65 88888.00 2008-09-04 12:30:04.125 248 12542.35 -35.40 54977.68 88888.00 2008-09-04 12:30:04.250 248 12542.25 -35.33 54977.70 88888.00 2008-09-04 12:30:04.375 248 12542.17 -35.25 54977.72 88888.00 2008-09-04 12:30:04.500 248 12542.08 -35.20 54977.68 88888.00 2008-09-04 12:30:04.625 248 12542.05 -35.15 54977.70 88888.00 2008-09-04 12:30:04.750 248 12541.98 -35.12 54977.72 88888.00 2008-09-04 12:30:04.875 248 12541.85 -35.05 54977.72 88888.00 2008-09-04 12:30:05.000 248 12541.75 -34.98 54977.75 88888.00 2008-09-04 12:30:05.125 248 12541.65 -34.90 54977.72 88888.00 2008-09-04 12:30:05.250 248 12541.58 -34.85 54977.72 88888.00 2008-09-04 12:30:05.375 248 12541.48 -34.83 54977.70 88888.00 2008-09-04 12:30:05.500 248 12541.27 -34.75 54977.72 88888.00 2008-09-04 12:30:05.625 248 12541.15 -34.60 54977.78 88888.00 2008-09-04 12:30:05.750 248 12541.10 -34.48 54977.80 88888.00 2008-09-04 12:30:05.875 248 12541.02 -34.45 54977.82 88888.00 2008-09-04 12:30:06.000 248 12540.90 -34.45 54977.80 88888.00 2008-09-04 12:30:06.125 248 12540.83 -34.40 54977.85 88888.00 2008-09-04 12:30:06.250 248 12540.67 -34.40 54977.82 88888.00 2008-09-04 12:30:06.375 248 12540.67 -34.35 54977.85 88888.00 2008-09-04 12:30:06.500 248 12540.65 -34.17 54977.90 88888.00 2008-09-04 12:30:06.625 248 12540.42 -34.20 54977.93 88888.00 2008-09-04 12:30:06.750 248 12540.27 -34.17 54977.93 88888.00 2008-09-04 12:30:06.875 248 12540.20 -34.15 54977.93 88888.00 2008-09-04 12:30:07.000 248 12540.10 -34.12 54977.93 88888.00 2008-09-04 12:30:07.125 248 12539.98 -34.15 54977.95 88888.00 2008-09-04 12:30:07.250 248 12539.83 -34.23 54977.95 88888.00 2008-09-04 12:30:07.375 248 12539.75 -34.20 54977.95 88888.00 2008-09-04 12:30:07.500 248 12539.75 -34.15 54978.00 88888.00 2008-09-04 12:30:07.625 248 12539.70 -34.08 54978.03 88888.00 2008-09-04 12:30:07.750 248 12539.60 -34.08 54978.07 88888.00 2008-09-04 12:30:07.875 248 12539.50 -34.05 54978.12 88888.00 2008-09-04 12:30:08.000 248 12539.48 -34.00 54978.15 88888.00 2008-09-04 12:30:08.125 248 12539.40 -33.98 54978.12 88888.00 2008-09-04 12:30:08.250 248 12539.20 -33.98 54978.15 88888.00 2008-09-04 12:30:08.375 248 12539.20 -33.92 54978.20 88888.00 2008-09-04 12:30:08.500 248 12539.17 -33.92 54978.22 88888.00 2008-09-04 12:30:08.625 248 12539.12 -33.92 54978.22 88888.00 2008-09-04 12:30:08.750 248 12539.05 -33.85 54978.22 88888.00 2008-09-04 12:30:08.875 248 12539.02 -33.83 54978.22 88888.00 2008-09-04 12:30:09.000 248 12538.98 -33.83 54978.22 88888.00 2008-09-04 12:30:09.125 248 12538.90 -33.80 54978.25 88888.00 2008-09-04 12:30:09.250 248 12538.83 -33.75 54978.22 88888.00 2008-09-04 12:30:09.375 248 12538.73 -33.65 54978.25 88888.00 2008-09-04 12:30:09.500 248 12538.62 -33.55 54978.28 88888.00 2008-09-04 12:30:09.625 248 12538.62 -33.50 54978.28 88888.00 2008-09-04 12:30:09.750 248 12538.65 -33.38 54978.30 88888.00 2008-09-04 12:30:09.875 248 12538.70 -33.27 54978.32 88888.00 2008-09-04 12:30:10.000 248 12538.65 -33.23 54978.32 88888.00 2008-09-04 12:30:10.125 248 12538.67 -33.15 54978.32 88888.00 2008-09-04 12:30:10.250 248 12538.65 -33.02 54978.32 88888.00 2008-09-04 12:30:10.375 248 12538.67 -32.90 54978.35 88888.00 2008-09-04 12:30:10.500 248 12538.70 -32.88 54978.35 88888.00 2008-09-04 12:30:10.625 248 12538.58 -32.83 54978.35 88888.00 2008-09-04 12:30:10.750 248 12538.52 -32.75 54978.35 88888.00 2008-09-04 12:30:10.875 248 12538.50 -32.70 54978.35 88888.00 2008-09-04 12:30:11.000 248 12538.55 -32.60 54978.35 88888.00 2008-09-04 12:30:11.125 248 12538.58 -32.50 54978.38 88888.00 2008-09-04 12:30:11.250 248 12538.52 -32.42 54978.38 88888.00 2008-09-04 12:30:11.375 248 12538.45 -32.40 54978.38 88888.00 2008-09-04 12:30:11.500 248 12538.42 -32.38 54978.35 88888.00 2008-09-04 12:30:11.625 248 12538.40 -32.33 54978.35 88888.00 2008-09-04 12:30:11.750 248 12538.45 -32.33 54978.38 88888.00 2008-09-04 12:30:11.875 248 12538.45 -32.35 54978.38 88888.00 2008-09-04 12:30:12.000 248 12538.45 -32.35 54978.38 88888.00 2008-09-04 12:30:12.125 248 12538.45 -32.35 54978.40 88888.00 2008-09-04 12:30:12.250 248 12538.45 -32.35 54978.43 88888.00 2008-09-04 12:30:12.375 248 12538.40 -32.42 54978.40 88888.00 2008-09-04 12:30:12.500 248 12538.45 -32.42 54978.40 88888.00 2008-09-04 12:30:12.625 248 12538.50 -32.42 54978.45 88888.00 2008-09-04 12:30:12.750 248 12538.45 -32.48 54978.45 88888.00 2008-09-04 12:30:12.875 248 12538.45 -32.50 54978.47 88888.00 2008-09-04 12:30:13.000 248 12538.42 -32.45 54978.50 88888.00 2008-09-04 12:30:13.125 248 12538.33 -32.45 54978.50 88888.00 2008-09-04 12:30:13.250 248 12538.25 -32.58 54978.50 88888.00 2008-09-04 12:30:13.375 248 12538.25 -32.60 54978.53 88888.00 2008-09-04 12:30:13.500 248 12538.20 -32.62 54978.53 88888.00 2008-09-04 12:30:13.625 248 12538.12 -32.60 54978.57 88888.00 2008-09-04 12:30:13.750 248 12538.10 -32.60 54978.57 88888.00 2008-09-04 12:30:13.875 248 12538.02 -32.62 54978.55 88888.00 2008-09-04 12:30:14.000 248 12538.00 -32.67 54978.57 88888.00 2008-09-04 12:30:14.125 248 12537.98 -32.67 54978.62 88888.00 2008-09-04 12:30:14.250 248 12537.90 -32.73 54978.62 88888.00 2008-09-04 12:30:14.375 248 12537.75 -32.73 54978.65 88888.00 2008-09-04 12:30:14.500 248 12537.67 -32.73 54978.70 88888.00 2008-09-04 12:30:14.625 248 12537.67 -32.75 54978.72 88888.00 2008-09-04 12:30:14.750 248 12537.62 -32.75 54978.72 88888.00 2008-09-04 12:30:14.875 248 12537.52 -32.77 54978.75 88888.00 2008-09-04 12:30:15.000 248 12537.42 -32.77 54978.72 88888.00 2008-09-04 12:30:15.125 248 12537.30 -32.77 54978.72 88888.00 2008-09-04 12:30:15.250 248 12537.17 -32.83 54978.78 88888.00 2008-09-04 12:30:15.375 248 12537.20 -32.80 54978.80 88888.00 2008-09-04 12:30:15.500 248 12537.25 -32.80 54978.80 88888.00 2008-09-04 12:30:15.625 248 12537.23 -32.85 54978.82 88888.00 2008-09-04 12:30:15.750 248 12537.17 -32.90 54978.82 88888.00 2008-09-04 12:30:15.875 248 12537.10 -32.90 54978.85 88888.00 2008-09-04 12:30:16.000 248 12537.10 -32.92 54978.85 88888.00 2008-09-04 12:30:16.125 248 12537.05 -32.92 54978.85 88888.00 2008-09-04 12:30:16.250 248 12537.08 -32.95 54978.90 88888.00 2008-09-04 12:30:16.375 248 12537.17 -32.95 54978.90 88888.00 2008-09-04 12:30:16.500 248 12537.12 -33.00 54978.90 88888.00 2008-09-04 12:30:16.625 248 12537.08 -33.08 54978.90 88888.00 2008-09-04 12:30:16.750 248 12537.02 -33.12 54978.90 88888.00 2008-09-04 12:30:16.875 248 12537.08 -33.17 54978.93 88888.00 2008-09-04 12:30:17.000 248 12537.17 -33.23 54978.93 88888.00 2008-09-04 12:30:17.125 248 12537.17 -33.30 54978.95 88888.00 2008-09-04 12:30:17.250 248 12537.17 -33.38 54979.00 88888.00 2008-09-04 12:30:17.375 248 12537.23 -33.45 54979.03 88888.00 2008-09-04 12:30:17.500 248 12537.27 -33.52 54979.00 88888.00 2008-09-04 12:30:17.625 248 12537.23 -33.70 54978.97 88888.00 2008-09-04 12:30:17.750 248 12537.20 -33.73 54979.03 88888.00 2008-09-04 12:30:17.875 248 12537.30 -33.70 54979.07 88888.00 2008-09-04 12:30:18.000 248 12537.40 -33.80 54979.07 88888.00 2008-09-04 12:30:18.125 248 12537.55 -33.92 54979.10 88888.00 2008-09-04 12:30:18.250 248 12537.58 -34.02 54979.05 88888.00 2008-09-04 12:30:18.375 248 12537.62 -34.08 54979.05 88888.00 2008-09-04 12:30:18.500 248 12537.70 -34.10 54979.05 88888.00 2008-09-04 12:30:18.625 248 12537.83 -34.15 54979.05 88888.00 2008-09-04 12:30:18.750 248 12537.95 -34.20 54979.10 88888.00 2008-09-04 12:30:18.875 248 12538.10 -34.20 54979.10 88888.00 2008-09-04 12:30:19.000 248 12538.15 -34.23 54979.07 88888.00 2008-09-04 12:30:19.125 248 12538.20 -34.27 54979.12 88888.00 2008-09-04 12:30:19.250 248 12538.30 -34.33 54979.12 88888.00 2008-09-04 12:30:19.375 248 12538.48 -34.30 54979.12 88888.00 2008-09-04 12:30:19.500 248 12538.52 -34.33 54979.10 88888.00 2008-09-04 12:30:19.625 248 12538.60 -34.35 54979.10 88888.00 2008-09-04 12:30:19.750 248 12538.75 -34.38 54979.10 88888.00 2008-09-04 12:30:19.875 248 12538.85 -34.38 54979.12 88888.00 2008-09-04 12:30:20.000 248 12538.90 -34.38 54979.12 88888.00 2008-09-04 12:30:20.125 248 12538.90 -34.38 54979.15 88888.00 2008-09-04 12:30:20.250 248 12538.98 -34.35 54979.18 88888.00 2008-09-04 12:30:20.375 248 12539.02 -34.35 54979.15 88888.00 2008-09-04 12:30:20.500 248 12539.02 -34.45 54979.18 88888.00 2008-09-04 12:30:20.625 248 12539.05 -34.45 54979.18 88888.00 2008-09-04 12:30:20.750 248 12539.00 -34.42 54979.20 88888.00 2008-09-04 12:30:20.875 248 12538.98 -34.40 54979.20 88888.00 2008-09-04 12:30:21.000 248 12539.02 -34.42 54979.20 88888.00 2008-09-04 12:30:21.125 248 12539.10 -34.48 54979.25 88888.00 2008-09-04 12:30:21.250 248 12538.98 -34.55 54979.25 88888.00 2008-09-04 12:30:21.375 248 12538.92 -34.52 54979.22 88888.00 2008-09-04 12:30:21.500 248 12538.98 -34.52 54979.25 88888.00 2008-09-04 12:30:21.625 248 12538.98 -34.58 54979.30 88888.00 2008-09-04 12:30:21.750 248 12538.90 -34.62 54979.32 88888.00 2008-09-04 12:30:21.875 248 12538.90 -34.60 54979.38 88888.00 2008-09-04 12:30:22.000 248 12538.92 -34.62 54979.38 88888.00 2008-09-04 12:30:22.125 248 12538.90 -34.62 54979.38 88888.00 2008-09-04 12:30:22.250 248 12538.90 -34.62 54979.43 88888.00 2008-09-04 12:30:22.375 248 12538.92 -34.65 54979.45 88888.00 2008-09-04 12:30:22.500 248 12538.92 -34.62 54979.43 88888.00 2008-09-04 12:30:22.625 248 12538.85 -34.73 54979.43 88888.00 2008-09-04 12:30:22.750 248 12538.88 -34.75 54979.43 88888.00 2008-09-04 12:30:22.875 248 12538.90 -34.67 54979.45 88888.00 2008-09-04 12:30:23.000 248 12538.90 -34.60 54979.47 88888.00 2008-09-04 12:30:23.125 248 12538.98 -34.58 54979.50 88888.00 2008-09-04 12:30:23.250 248 12539.02 -34.60 54979.55 88888.00 2008-09-04 12:30:23.375 248 12539.10 -34.58 54979.57 88888.00 2008-09-04 12:30:23.500 248 12539.12 -34.55 54979.53 88888.00 2008-09-04 12:30:23.625 248 12539.17 -34.58 54979.53 88888.00 2008-09-04 12:30:23.750 248 12539.30 -34.45 54979.53 88888.00 2008-09-04 12:30:23.875 248 12539.33 -34.38 54979.53 88888.00 2008-09-04 12:30:24.000 248 12539.40 -34.33 54979.55 88888.00 2008-09-04 12:30:24.125 248 12539.48 -34.25 54979.55 88888.00 2008-09-04 12:30:24.250 248 12539.48 -34.17 54979.55 88888.00 2008-09-04 12:30:24.375 248 12539.58 -34.05 54979.57 88888.00 2008-09-04 12:30:24.500 248 12539.70 -33.95 54979.57 88888.00 2008-09-04 12:30:24.625 248 12539.77 -33.92 54979.55 88888.00 2008-09-04 12:30:24.750 248 12539.85 -33.83 54979.53 88888.00 2008-09-04 12:30:24.875 248 12539.95 -33.67 54979.57 88888.00 2008-09-04 12:30:25.000 248 12540.02 -33.52 54979.60 88888.00 2008-09-04 12:30:25.125 248 12540.10 -33.48 54979.60 88888.00 2008-09-04 12:30:25.250 248 12540.17 -33.42 54979.60 88888.00 2008-09-04 12:30:25.375 248 12540.30 -33.35 54979.57 88888.00 2008-09-04 12:30:25.500 248 12540.40 -33.27 54979.55 88888.00 2008-09-04 12:30:25.625 248 12540.45 -33.23 54979.55 88888.00 2008-09-04 12:30:25.750 248 12540.48 -33.17 54979.57 88888.00 2008-09-04 12:30:25.875 248 12540.48 -33.12 54979.60 88888.00 2008-09-04 12:30:26.000 248 12540.62 -33.02 54979.60 88888.00 2008-09-04 12:30:26.125 248 12540.80 -32.98 54979.60 88888.00 2008-09-04 12:30:26.250 248 12540.88 -32.98 54979.57 88888.00 2008-09-04 12:30:26.375 248 12540.92 -32.92 54979.60 88888.00 2008-09-04 12:30:26.500 248 12540.90 -32.95 54979.57 88888.00 2008-09-04 12:30:26.625 248 12540.98 -32.90 54979.60 88888.00 2008-09-04 12:30:26.750 248 12541.05 -32.92 54979.60 88888.00 2008-09-04 12:30:26.875 248 12541.08 -32.98 54979.62 88888.00 2008-09-04 12:30:27.000 248 12541.15 -33.02 54979.65 88888.00 2008-09-04 12:30:27.125 248 12541.20 -33.05 54979.62 88888.00 2008-09-04 12:30:27.250 248 12541.25 -33.12 54979.65 88888.00 2008-09-04 12:30:27.375 248 12541.38 -33.12 54979.68 88888.00 2008-09-04 12:30:27.500 248 12541.42 -33.20 54979.70 88888.00 2008-09-04 12:30:27.625 248 12541.55 -33.25 54979.70 88888.00 2008-09-04 12:30:27.750 248 12541.60 -33.40 54979.70 88888.00 2008-09-04 12:30:27.875 248 12541.58 -33.50 54979.72 88888.00 2008-09-04 12:30:28.000 248 12541.62 -33.60 54979.75 88888.00 2008-09-04 12:30:28.125 248 12541.73 -33.65 54979.75 88888.00 2008-09-04 12:30:28.250 248 12541.88 -33.73 54979.80 88888.00 2008-09-04 12:30:28.375 248 12541.95 -33.83 54979.80 88888.00 2008-09-04 12:30:28.500 248 12541.95 -33.90 54979.82 88888.00 2008-09-04 12:30:28.625 248 12541.98 -33.98 54979.82 88888.00 2008-09-04 12:30:28.750 248 12541.98 -34.10 54979.85 88888.00 2008-09-04 12:30:28.875 248 12542.00 -34.20 54979.85 88888.00 2008-09-04 12:30:29.000 248 12542.10 -34.25 54979.88 88888.00 2008-09-04 12:30:29.125 248 12542.08 -34.27 54979.93 88888.00 2008-09-04 12:30:29.250 248 12542.02 -34.40 54979.95 88888.00 2008-09-04 12:30:29.375 248 12542.10 -34.45 54979.97 88888.00 2008-09-04 12:30:29.500 248 12542.10 -34.55 54979.97 88888.00 2008-09-04 12:30:29.625 248 12542.10 -34.58 54980.00 88888.00 2008-09-04 12:30:29.750 248 12542.15 -34.62 54980.00 88888.00 2008-09-04 12:30:29.875 248 12542.17 -34.65 54980.05 88888.00 2008-09-04 12:30:30.000 248 12542.25 -34.75 54980.07 88888.00 2008-09-04 12:30:30.125 248 12542.27 -34.77 54980.10 88888.00 2008-09-04 12:30:30.250 248 12542.23 -34.85 54980.12 88888.00 2008-09-04 12:30:30.375 248 12542.17 -34.92 54980.10 88888.00 2008-09-04 12:30:30.500 248 12542.20 -35.00 54980.10 88888.00 2008-09-04 12:30:30.625 248 12542.27 -35.00 54980.12 88888.00 2008-09-04 12:30:30.750 248 12542.23 -35.02 54980.20 88888.00 2008-09-04 12:30:30.875 248 12542.17 -35.08 54980.25 88888.00 2008-09-04 12:30:31.000 248 12542.20 -35.17 54980.28 88888.00 2008-09-04 12:30:31.125 248 12542.23 -35.20 54980.32 88888.00 2008-09-04 12:30:31.250 248 12542.17 -35.23 54980.38 88888.00 2008-09-04 12:30:31.375 248 12542.10 -35.33 54980.43 88888.00 2008-09-04 12:30:31.500 248 12542.08 -35.42 54980.43 88888.00 2008-09-04 12:30:31.625 248 12542.10 -35.50 54980.45 88888.00 2008-09-04 12:30:31.750 248 12542.10 -35.58 54980.47 88888.00 2008-09-04 12:30:31.875 248 12542.05 -35.67 54980.50 88888.00 2008-09-04 12:30:32.000 248 12542.02 -35.77 54980.53 88888.00 2008-09-04 12:30:32.125 248 12542.00 -35.88 54980.57 88888.00 2008-09-04 12:30:32.250 248 12541.95 -36.02 54980.60 88888.00 2008-09-04 12:30:32.375 248 12542.00 -36.08 54980.62 88888.00 2008-09-04 12:30:32.500 248 12542.00 -36.12 54980.70 88888.00 2008-09-04 12:30:32.625 248 12541.95 -36.27 54980.72 88888.00 2008-09-04 12:30:32.750 248 12541.83 -36.50 54980.75 88888.00 2008-09-04 12:30:32.875 248 12541.77 -36.65 54980.78 88888.00 2008-09-04 12:30:33.000 248 12541.77 -36.77 54980.85 88888.00 2008-09-04 12:30:33.125 248 12541.80 -36.85 54980.90 88888.00 2008-09-04 12:30:33.250 248 12541.70 -37.00 54980.93 88888.00 2008-09-04 12:30:33.375 248 12541.70 -37.10 54980.93 88888.00 2008-09-04 12:30:33.500 248 12541.60 -37.23 54980.97 88888.00 2008-09-04 12:30:33.625 248 12541.62 -37.33 54981.03 88888.00 2008-09-04 12:30:33.750 248 12541.55 -37.45 54981.12 88888.00 2008-09-04 12:30:33.875 248 12541.40 -37.60 54981.15 88888.00 2008-09-04 12:30:34.000 248 12541.33 -37.70 54981.18 88888.00 2008-09-04 12:30:34.125 248 12541.27 -37.85 54981.25 88888.00 2008-09-04 12:30:34.250 248 12541.20 -37.95 54981.30 88888.00 2008-09-04 12:30:34.375 248 12541.20 -38.02 54981.32 88888.00 2008-09-04 12:30:34.500 248 12541.08 -38.20 54981.32 88888.00 2008-09-04 12:30:34.625 248 12540.95 -38.27 54981.40 88888.00 2008-09-04 12:30:34.750 248 12540.85 -38.33 54981.45 88888.00 2008-09-04 12:30:34.875 248 12540.77 -38.42 54981.47 88888.00 2008-09-04 12:30:35.000 248 12540.73 -38.50 54981.50 88888.00 2008-09-04 12:30:35.125 248 12540.70 -38.52 54981.57 88888.00 2008-09-04 12:30:35.250 248 12540.60 -38.62 54981.62 88888.00 2008-09-04 12:30:35.375 248 12540.52 -38.65 54981.60 88888.00 2008-09-04 12:30:35.500 248 12540.45 -38.73 54981.62 88888.00 2008-09-04 12:30:35.625 248 12540.38 -38.73 54981.65 88888.00 2008-09-04 12:30:35.750 248 12540.33 -38.77 54981.72 88888.00 2008-09-04 12:30:35.875 248 12540.30 -38.85 54981.78 88888.00 2008-09-04 12:30:36.000 248 12540.25 -38.83 54981.82 88888.00 2008-09-04 12:30:36.125 248 12540.23 -38.90 54981.88 88888.00 2008-09-04 12:30:36.250 248 12540.02 -38.98 54981.88 88888.00 2008-09-04 12:30:36.375 248 12540.00 -39.00 54981.90 88888.00 2008-09-04 12:30:36.500 248 12540.05 -38.98 54981.93 88888.00 2008-09-04 12:30:36.625 248 12540.00 -39.00 54981.93 88888.00 2008-09-04 12:30:36.750 248 12540.00 -39.05 54981.97 88888.00 2008-09-04 12:30:36.875 248 12539.98 -39.10 54981.97 88888.00 2008-09-04 12:30:37.000 248 12539.98 -39.12 54982.00 88888.00 2008-09-04 12:30:37.125 248 12540.00 -39.12 54982.00 88888.00 2008-09-04 12:30:37.250 248 12539.98 -39.08 54982.07 88888.00 2008-09-04 12:30:37.375 248 12539.98 -39.00 54982.10 88888.00 2008-09-04 12:30:37.500 248 12539.95 -38.98 54982.10 88888.00 2008-09-04 12:30:37.625 248 12539.90 -39.00 54982.15 88888.00 2008-09-04 12:30:37.750 248 12539.95 -39.00 54982.18 88888.00 2008-09-04 12:30:37.875 248 12539.98 -38.85 54982.20 88888.00 2008-09-04 12:30:38.000 248 12539.98 -38.77 54982.20 88888.00 2008-09-04 12:30:38.125 248 12539.95 -38.73 54982.22 88888.00 2008-09-04 12:30:38.250 248 12539.90 -38.60 54982.28 88888.00 2008-09-04 12:30:38.375 248 12539.92 -38.52 54982.30 88888.00 2008-09-04 12:30:38.500 248 12539.88 -38.45 54982.30 88888.00 2008-09-04 12:30:38.625 248 12539.83 -38.42 54982.32 88888.00 2008-09-04 12:30:38.750 248 12539.80 -38.30 54982.32 88888.00 2008-09-04 12:30:38.875 248 12539.83 -38.15 54982.35 88888.00 2008-09-04 12:30:39.000 248 12539.88 -38.10 54982.38 88888.00 2008-09-04 12:30:39.125 248 12539.90 -38.02 54982.40 88888.00 2008-09-04 12:30:39.250 248 12539.83 -37.92 54982.40 88888.00 2008-09-04 12:30:39.375 248 12539.88 -37.83 54982.45 88888.00 2008-09-04 12:30:39.500 248 12539.88 -37.70 54982.53 88888.00 2008-09-04 12:30:39.625 248 12539.83 -37.67 54982.50 88888.00 2008-09-04 12:30:39.750 248 12539.73 -37.65 54982.50 88888.00 2008-09-04 12:30:39.875 248 12539.77 -37.55 54982.53 88888.00 2008-09-04 12:30:40.000 248 12539.80 -37.48 54982.60 88888.00 2008-09-04 12:30:40.125 248 12539.67 -37.48 54982.62 88888.00 2008-09-04 12:30:40.250 248 12539.70 -37.40 54982.65 88888.00 2008-09-04 12:30:40.375 248 12539.77 -37.30 54982.68 88888.00 2008-09-04 12:30:40.500 248 12539.67 -37.27 54982.70 88888.00 2008-09-04 12:30:40.625 248 12539.55 -37.23 54982.75 88888.00 2008-09-04 12:30:40.750 248 12539.55 -37.17 54982.72 88888.00 2008-09-04 12:30:40.875 248 12539.50 -37.15 54982.75 88888.00 2008-09-04 12:30:41.000 248 12539.38 -37.23 54982.75 88888.00 2008-09-04 12:30:41.125 248 12539.30 -37.15 54982.82 88888.00 2008-09-04 12:30:41.250 248 12539.20 -37.10 54982.85 88888.00 2008-09-04 12:30:41.375 248 12539.20 -37.02 54982.90 88888.00 2008-09-04 12:30:41.500 248 12539.20 -37.00 54982.93 88888.00 2008-09-04 12:30:41.625 248 12539.15 -36.98 54982.90 88888.00 2008-09-04 12:30:41.750 248 12539.05 -36.95 54982.97 88888.00 2008-09-04 12:30:41.875 248 12538.98 -36.88 54983.05 88888.00 2008-09-04 12:30:42.000 248 12538.92 -36.80 54983.07 88888.00 2008-09-04 12:30:42.125 248 12538.83 -36.75 54983.10 88888.00 2008-09-04 12:30:42.250 248 12538.73 -36.60 54983.15 88888.00 2008-09-04 12:30:42.375 248 12538.80 -36.48 54983.18 88888.00 2008-09-04 12:30:42.500 248 12538.77 -36.50 54983.22 88888.00 2008-09-04 12:30:42.625 248 12538.65 -36.50 54983.20 88888.00 2008-09-04 12:30:42.750 248 12538.60 -36.40 54983.22 88888.00 2008-09-04 12:30:42.875 248 12538.52 -36.30 54983.22 88888.00 2008-09-04 12:30:43.000 248 12538.48 -36.12 54983.28 88888.00 2008-09-04 12:30:43.125 248 12538.52 -35.92 54983.30 88888.00 2008-09-04 12:30:43.250 248 12538.58 -35.80 54983.32 88888.00 2008-09-04 12:30:43.375 248 12538.60 -35.77 54983.32 88888.00 2008-09-04 12:30:43.500 248 12538.55 -35.75 54983.32 88888.00 2008-09-04 12:30:43.625 248 12538.58 -35.58 54983.38 88888.00 2008-09-04 12:30:43.750 248 12538.60 -35.45 54983.43 88888.00 2008-09-04 12:30:43.875 248 12538.65 -35.33 54983.38 88888.00 2008-09-04 12:30:44.000 248 12538.65 -35.25 54983.43 88888.00 2008-09-04 12:30:44.125 248 12538.67 -35.15 54983.43 88888.00 2008-09-04 12:30:44.250 248 12538.70 -35.02 54983.47 88888.00 2008-09-04 12:30:44.375 248 12538.75 -34.95 54983.47 88888.00 2008-09-04 12:30:44.500 248 12538.75 -34.88 54983.47 88888.00 2008-09-04 12:30:44.625 248 12538.70 -34.83 54983.50 88888.00 2008-09-04 12:30:44.750 248 12538.70 -34.77 54983.50 88888.00 2008-09-04 12:30:44.875 248 12538.90 -34.73 54983.55 88888.00 2008-09-04 12:30:45.000 248 12539.02 -34.65 54983.53 88888.00 2008-09-04 12:30:45.125 248 12539.02 -34.65 54983.55 88888.00 2008-09-04 12:30:45.250 248 12539.05 -34.60 54983.60 88888.00 2008-09-04 12:30:45.375 248 12539.10 -34.58 54983.60 88888.00 2008-09-04 12:30:45.500 248 12539.17 -34.58 54983.60 88888.00 2008-09-04 12:30:45.625 248 12539.12 -34.62 54983.62 88888.00 2008-09-04 12:30:45.750 248 12539.17 -34.62 54983.62 88888.00 2008-09-04 12:30:45.875 248 12539.20 -34.62 54983.62 88888.00 2008-09-04 12:30:46.000 248 12539.25 -34.65 54983.62 88888.00 2008-09-04 12:30:46.125 248 12539.35 -34.62 54983.70 88888.00 2008-09-04 12:30:46.250 248 12539.38 -34.65 54983.75 88888.00 2008-09-04 12:30:46.375 248 12539.38 -34.62 54983.75 88888.00 2008-09-04 12:30:46.500 248 12539.45 -34.58 54983.80 88888.00 2008-09-04 12:30:46.625 248 12539.62 -34.52 54983.82 88888.00 2008-09-04 12:30:46.750 248 12539.67 -34.58 54983.82 88888.00 2008-09-04 12:30:46.875 248 12539.60 -34.60 54983.85 88888.00 2008-09-04 12:30:47.000 248 12539.60 -34.65 54983.85 88888.00 2008-09-04 12:30:47.125 248 12539.65 -34.67 54983.88 88888.00 2008-09-04 12:30:47.250 248 12539.70 -34.62 54983.88 88888.00 2008-09-04 12:30:47.375 248 12539.83 -34.62 54983.90 88888.00 2008-09-04 12:30:47.500 248 12539.83 -34.70 54983.88 88888.00 2008-09-04 12:30:47.625 248 12539.75 -34.73 54983.93 88888.00 2008-09-04 12:30:47.750 248 12539.73 -34.75 54983.93 88888.00 2008-09-04 12:30:47.875 248 12539.77 -34.75 54983.97 88888.00 2008-09-04 12:30:48.000 248 12539.83 -34.77 54984.03 88888.00 2008-09-04 12:30:48.125 248 12539.88 -34.75 54984.07 88888.00 2008-09-04 12:30:48.250 248 12539.92 -34.75 54984.05 88888.00 2008-09-04 12:30:48.375 248 12540.00 -34.80 54984.07 88888.00 2008-09-04 12:30:48.500 248 12540.00 -34.90 54984.05 88888.00 2008-09-04 12:30:48.625 248 12540.00 -34.98 54984.05 88888.00 2008-09-04 12:30:48.750 248 12540.08 -35.08 54984.05 88888.00 2008-09-04 12:30:48.875 248 12540.10 -35.10 54984.07 88888.00 2008-09-04 12:30:49.000 248 12540.12 -35.10 54984.07 88888.00 2008-09-04 12:30:49.125 248 12540.12 -35.15 54984.07 88888.00 2008-09-04 12:30:49.250 248 12540.15 -35.23 54984.10 88888.00 2008-09-04 12:30:49.375 248 12540.17 -35.27 54984.10 88888.00 2008-09-04 12:30:49.500 248 12540.20 -35.35 54984.10 88888.00 2008-09-04 12:30:49.625 248 12540.25 -35.38 54984.18 88888.00 2008-09-04 12:30:49.750 248 12540.30 -35.45 54984.18 88888.00 2008-09-04 12:30:49.875 248 12540.33 -35.58 54984.20 88888.00 2008-09-04 12:30:50.000 248 12540.40 -35.62 54984.20 88888.00 2008-09-04 12:30:50.125 248 12540.45 -35.65 54984.22 88888.00 2008-09-04 12:30:50.250 248 12540.42 -35.90 54984.20 88888.00 2008-09-04 12:30:50.375 248 12540.38 -36.00 54984.20 88888.00 2008-09-04 12:30:50.500 248 12540.35 -36.10 54984.18 88888.00 2008-09-04 12:30:50.625 248 12540.40 -36.17 54984.20 88888.00 2008-09-04 12:30:50.750 248 12540.48 -36.23 54984.25 88888.00 2008-09-04 12:30:50.875 248 12540.55 -36.27 54984.28 88888.00 2008-09-04 12:30:51.000 248 12540.62 -36.40 54984.28 88888.00 2008-09-04 12:30:51.125 248 12540.65 -36.52 54984.30 88888.00 2008-09-04 12:30:51.250 248 12540.58 -36.67 54984.30 88888.00 2008-09-04 12:30:51.375 248 12540.58 -36.73 54984.30 88888.00 2008-09-04 12:30:51.500 248 12540.65 -36.80 54984.32 88888.00 2008-09-04 12:30:51.625 248 12540.60 -36.98 54984.32 88888.00 2008-09-04 12:30:51.750 248 12540.58 -37.12 54984.30 88888.00 2008-09-04 12:30:51.875 248 12540.62 -37.20 54984.30 88888.00 2008-09-04 12:30:52.000 248 12540.67 -37.27 54984.32 88888.00 2008-09-04 12:30:52.125 248 12540.73 -37.42 54984.30 88888.00 2008-09-04 12:30:52.250 248 12540.83 -37.60 54984.28 88888.00 2008-09-04 12:30:52.375 248 12540.88 -37.65 54984.30 88888.00 2008-09-04 12:30:52.500 248 12540.90 -37.73 54984.32 88888.00 2008-09-04 12:30:52.625 248 12540.92 -37.80 54984.32 88888.00 2008-09-04 12:30:52.750 248 12541.00 -37.92 54984.32 88888.00 2008-09-04 12:30:52.875 248 12541.10 -38.05 54984.32 88888.00 2008-09-04 12:30:53.000 248 12541.15 -38.15 54984.30 88888.00 2008-09-04 12:30:53.125 248 12541.27 -38.27 54984.32 88888.00 2008-09-04 12:30:53.250 248 12541.33 -38.40 54984.30 88888.00 2008-09-04 12:30:53.375 248 12541.48 -38.48 54984.32 88888.00 2008-09-04 12:30:53.500 248 12541.58 -38.60 54984.30 88888.00 2008-09-04 12:30:53.625 248 12541.60 -38.70 54984.25 88888.00 2008-09-04 12:30:53.750 248 12541.58 -38.88 54984.25 88888.00 2008-09-04 12:30:53.875 248 12541.60 -38.98 54984.25 88888.00 2008-09-04 12:30:54.000 248 12541.67 -39.10 54984.22 88888.00 2008-09-04 12:30:54.125 248 12541.77 -39.20 54984.25 88888.00 2008-09-04 12:30:54.250 248 12541.92 -39.30 54984.25 88888.00 2008-09-04 12:30:54.375 248 12542.05 -39.30 54984.28 88888.00 2008-09-04 12:30:54.500 248 12542.12 -39.40 54984.25 88888.00 2008-09-04 12:30:54.625 248 12542.25 -39.60 54984.20 88888.00 2008-09-04 12:30:54.750 248 12542.33 -39.73 54984.20 88888.00 2008-09-04 12:30:54.875 248 12542.38 -39.85 54984.18 88888.00 2008-09-04 12:30:55.000 248 12542.48 -39.92 54984.18 88888.00 2008-09-04 12:30:55.125 248 12542.52 -40.02 54984.15 88888.00 2008-09-04 12:30:55.250 248 12542.52 -40.12 54984.15 88888.00 2008-09-04 12:30:55.375 248 12542.60 -40.20 54984.12 88888.00 2008-09-04 12:30:55.500 248 12542.67 -40.27 54984.12 88888.00 2008-09-04 12:30:55.625 248 12542.77 -40.35 54984.12 88888.00 2008-09-04 12:30:55.750 248 12542.85 -40.40 54984.10 88888.00 2008-09-04 12:30:55.875 248 12542.88 -40.45 54984.07 88888.00 2008-09-04 12:30:56.000 248 12543.00 -40.52 54984.03 88888.00 2008-09-04 12:30:56.125 248 12543.10 -40.58 54984.03 88888.00 2008-09-04 12:30:56.250 248 12543.12 -40.67 54984.00 88888.00 2008-09-04 12:30:56.375 248 12543.23 -40.70 54983.97 88888.00 2008-09-04 12:30:56.500 248 12543.30 -40.73 54983.95 88888.00 2008-09-04 12:30:56.625 248 12543.35 -40.75 54983.95 88888.00 2008-09-04 12:30:56.750 248 12543.48 -40.83 54983.90 88888.00 2008-09-04 12:30:56.875 248 12543.65 -40.83 54983.90 88888.00 2008-09-04 12:30:57.000 248 12543.77 -40.85 54983.85 88888.00 2008-09-04 12:30:57.125 248 12543.77 -40.92 54983.80 88888.00 2008-09-04 12:30:57.250 248 12543.80 -40.88 54983.78 88888.00 2008-09-04 12:30:57.375 248 12543.95 -40.83 54983.78 88888.00 2008-09-04 12:30:57.500 248 12544.02 -40.88 54983.75 88888.00 2008-09-04 12:30:57.625 248 12544.12 -40.88 54983.70 88888.00 2008-09-04 12:30:57.750 248 12544.23 -40.85 54983.65 88888.00 2008-09-04 12:30:57.875 248 12544.30 -40.85 54983.60 88888.00 2008-09-04 12:30:58.000 248 12544.42 -40.88 54983.57 88888.00 2008-09-04 12:30:58.125 248 12544.52 -40.80 54983.57 88888.00 2008-09-04 12:30:58.250 248 12544.55 -40.80 54983.55 88888.00 2008-09-04 12:30:58.375 248 12544.62 -40.80 54983.47 88888.00 2008-09-04 12:30:58.500 248 12544.67 -40.75 54983.43 88888.00 2008-09-04 12:30:58.625 248 12544.77 -40.70 54983.38 88888.00 2008-09-04 12:30:58.750 248 12544.88 -40.60 54983.35 88888.00 2008-09-04 12:30:58.875 248 12545.00 -40.52 54983.35 88888.00 2008-09-04 12:30:59.000 248 12545.08 -40.50 54983.30 88888.00 2008-09-04 12:30:59.125 248 12545.10 -40.48 54983.25 88888.00 2008-09-04 12:30:59.250 248 12545.17 -40.42 54983.25 88888.00 2008-09-04 12:30:59.375 248 12545.35 -40.35 54983.22 88888.00 2008-09-04 12:30:59.500 248 12545.55 -40.33 54983.20 88888.00 2008-09-04 12:30:59.625 248 12545.60 -40.30 54983.18 88888.00 2008-09-04 12:30:59.750 248 12545.60 -40.30 54983.15 88888.00 2008-09-04 12:30:59.875 248 12545.70 -40.25 54983.12 88888.00 2008-09-04 12:31:00.000 248 12545.95 -40.12 54983.15 88888.00 2008-09-04 12:31:00.125 248 12546.08 -40.08 54983.12 88888.00 2008-09-04 12:31:00.250 248 12546.12 -40.08 54983.07 88888.00 2008-09-04 12:31:00.375 248 12546.20 -40.08 54983.03 88888.00 2008-09-04 12:31:00.500 248 12546.35 -40.08 54982.97 88888.00 2008-09-04 12:31:00.625 248 12546.45 -40.00 54982.97 88888.00 2008-09-04 12:31:00.750 248 12546.60 -39.88 54982.97 88888.00 2008-09-04 12:31:00.875 248 12546.73 -39.88 54982.97 88888.00 2008-09-04 12:31:01.000 248 12546.80 -39.88 54982.90 88888.00 2008-09-04 12:31:01.125 248 12546.85 -39.95 54982.85 88888.00 2008-09-04 12:31:01.250 248 12546.90 -39.92 54982.80 88888.00 2008-09-04 12:31:01.375 248 12547.05 -39.88 54982.78 88888.00 2008-09-04 12:31:01.500 248 12547.08 -39.88 54982.75 88888.00 2008-09-04 12:31:01.625 248 12547.15 -39.83 54982.78 88888.00 2008-09-04 12:31:01.750 248 12547.20 -39.80 54982.75 88888.00 2008-09-04 12:31:01.875 248 12547.25 -39.80 54982.72 88888.00 2008-09-04 12:31:02.000 248 12547.33 -39.83 54982.70 88888.00 2008-09-04 12:31:02.125 248 12547.33 -39.88 54982.70 88888.00 2008-09-04 12:31:02.250 248 12547.40 -39.90 54982.70 88888.00 2008-09-04 12:31:02.375 248 12547.55 -39.90 54982.68 88888.00 2008-09-04 12:31:02.500 248 12547.60 -39.92 54982.65 88888.00 2008-09-04 12:31:02.625 248 12547.62 -39.92 54982.65 88888.00 2008-09-04 12:31:02.750 248 12547.70 -39.95 54982.62 88888.00 2008-09-04 12:31:02.875 248 12547.77 -40.05 54982.62 88888.00 2008-09-04 12:31:03.000 248 12547.88 -40.02 54982.65 88888.00 2008-09-04 12:31:03.125 248 12547.90 -40.10 54982.65 88888.00 2008-09-04 12:31:03.250 248 12547.88 -40.20 54982.62 88888.00 2008-09-04 12:31:03.375 248 12547.92 -40.25 54982.55 88888.00 2008-09-04 12:31:03.500 248 12547.95 -40.25 54982.57 88888.00 2008-09-04 12:31:03.625 248 12548.02 -40.30 54982.57 88888.00 2008-09-04 12:31:03.750 248 12548.05 -40.50 54982.57 88888.00 2008-09-04 12:31:03.875 248 12548.08 -40.58 54982.57 88888.00 2008-09-04 12:31:04.000 248 12548.20 -40.55 54982.57 88888.00 2008-09-04 12:31:04.125 248 12548.25 -40.62 54982.53 88888.00 2008-09-04 12:31:04.250 248 12548.27 -40.70 54982.55 88888.00 2008-09-04 12:31:04.375 248 12548.35 -40.67 54982.57 88888.00 2008-09-04 12:31:04.500 248 12548.40 -40.73 54982.60 88888.00 2008-09-04 12:31:04.625 248 12548.48 -40.77 54982.57 88888.00 2008-09-04 12:31:04.750 248 12548.52 -40.85 54982.53 88888.00 2008-09-04 12:31:04.875 248 12548.60 -40.90 54982.55 88888.00 2008-09-04 12:31:05.000 248 12548.60 -40.98 54982.60 88888.00 2008-09-04 12:31:05.125 248 12548.67 -41.02 54982.60 88888.00 2008-09-04 12:31:05.250 248 12548.73 -41.15 54982.55 88888.00 2008-09-04 12:31:05.375 248 12548.85 -41.15 54982.57 88888.00 2008-09-04 12:31:05.500 248 12548.95 -41.23 54982.55 88888.00 2008-09-04 12:31:05.625 248 12549.02 -41.23 54982.55 88888.00 2008-09-04 12:31:05.750 248 12549.10 -41.27 54982.57 88888.00 2008-09-04 12:31:05.875 248 12549.25 -41.35 54982.57 88888.00 2008-09-04 12:31:06.000 248 12549.38 -41.38 54982.57 88888.00 2008-09-04 12:31:06.125 248 12549.40 -41.42 54982.60 88888.00 2008-09-04 12:31:06.250 248 12549.45 -41.50 54982.60 88888.00 2008-09-04 12:31:06.375 248 12549.60 -41.50 54982.60 88888.00 2008-09-04 12:31:06.500 248 12549.75 -41.48 54982.65 88888.00 2008-09-04 12:31:06.625 248 12549.83 -41.50 54982.62 88888.00 2008-09-04 12:31:06.750 248 12549.90 -41.52 54982.57 88888.00 2008-09-04 12:31:06.875 248 12550.08 -41.48 54982.60 88888.00 2008-09-04 12:31:07.000 248 12550.12 -41.52 54982.57 88888.00 2008-09-04 12:31:07.125 248 12550.23 -41.52 54982.57 88888.00 2008-09-04 12:31:07.250 248 12550.38 -41.55 54982.60 88888.00 2008-09-04 12:31:07.375 248 12550.48 -41.55 54982.60 88888.00 2008-09-04 12:31:07.500 248 12550.62 -41.45 54982.60 88888.00 2008-09-04 12:31:07.625 248 12550.80 -41.42 54982.55 88888.00 2008-09-04 12:31:07.750 248 12550.98 -41.45 54982.55 88888.00 2008-09-04 12:31:07.875 248 12551.10 -41.45 54982.55 88888.00 2008-09-04 12:31:08.000 248 12551.23 -41.45 54982.55 88888.00 2008-09-04 12:31:08.125 248 12551.45 -41.30 54982.50 88888.00 2008-09-04 12:31:08.250 248 12551.50 -41.25 54982.50 88888.00 2008-09-04 12:31:08.375 248 12551.65 -41.23 54982.50 88888.00 2008-09-04 12:31:08.500 248 12551.85 -41.20 54982.53 88888.00 2008-09-04 12:31:08.625 248 12552.05 -41.17 54982.50 88888.00 2008-09-04 12:31:08.750 248 12552.10 -41.25 54982.45 88888.00 2008-09-04 12:31:08.875 248 12552.12 -41.25 54982.45 88888.00 2008-09-04 12:31:09.000 248 12552.38 -41.08 54982.45 88888.00 2008-09-04 12:31:09.125 248 12552.55 -41.02 54982.45 88888.00 2008-09-04 12:31:09.250 248 12552.65 -41.10 54982.45 88888.00 2008-09-04 12:31:09.375 248 12552.73 -41.12 54982.45 88888.00 2008-09-04 12:31:09.500 248 12552.77 -41.12 54982.43 88888.00 2008-09-04 12:31:09.625 248 12552.92 -41.12 54982.45 88888.00 2008-09-04 12:31:09.750 248 12553.05 -41.10 54982.45 88888.00 2008-09-04 12:31:09.875 248 12553.20 -41.12 54982.47 88888.00 2008-09-04 12:31:10.000 248 12553.30 -41.27 54982.45 88888.00 2008-09-04 12:31:10.125 248 12553.35 -41.35 54982.43 88888.00 2008-09-04 12:31:10.250 248 12553.42 -41.30 54982.45 88888.00 2008-09-04 12:31:10.375 248 12553.52 -41.27 54982.47 88888.00 2008-09-04 12:31:10.500 248 12553.55 -41.38 54982.50 88888.00 2008-09-04 12:31:10.625 248 12553.60 -41.52 54982.50 88888.00 2008-09-04 12:31:10.750 248 12553.67 -41.55 54982.50 88888.00 2008-09-04 12:31:10.875 248 12553.73 -41.58 54982.50 88888.00 2008-09-04 12:31:11.000 248 12553.80 -41.65 54982.47 88888.00 2008-09-04 12:31:11.125 248 12553.88 -41.70 54982.50 88888.00 2008-09-04 12:31:11.250 248 12553.90 -41.90 54982.53 88888.00 2008-09-04 12:31:11.375 248 12553.98 -41.92 54982.53 88888.00 2008-09-04 12:31:11.500 248 12554.05 -41.98 54982.55 88888.00 2008-09-04 12:31:11.625 248 12554.08 -42.08 54982.55 88888.00 2008-09-04 12:31:11.750 248 12554.05 -42.20 54982.57 88888.00 2008-09-04 12:31:11.875 248 12554.10 -42.27 54982.60 88888.00 2008-09-04 12:31:12.000 248 12554.10 -42.40 54982.60 88888.00 2008-09-04 12:31:12.125 248 12554.12 -42.55 54982.60 88888.00 2008-09-04 12:31:12.250 248 12554.12 -42.65 54982.62 88888.00 2008-09-04 12:31:12.375 248 12554.12 -42.77 54982.60 88888.00 2008-09-04 12:31:12.500 248 12554.12 -42.95 54982.65 88888.00 2008-09-04 12:31:12.625 248 12554.15 -43.05 54982.68 88888.00 2008-09-04 12:31:12.750 248 12554.17 -43.15 54982.70 88888.00 2008-09-04 12:31:12.875 248 12554.17 -43.25 54982.70 88888.00 2008-09-04 12:31:13.000 248 12554.23 -43.33 54982.72 88888.00 2008-09-04 12:31:13.125 248 12554.30 -43.45 54982.72 88888.00 2008-09-04 12:31:13.250 248 12554.30 -43.67 54982.70 88888.00 2008-09-04 12:31:13.375 248 12554.38 -43.73 54982.72 88888.00 2008-09-04 12:31:13.500 248 12554.48 -43.83 54982.80 88888.00 2008-09-04 12:31:13.625 248 12554.55 -44.02 54982.78 88888.00 2008-09-04 12:31:13.750 248 12554.65 -44.10 54982.88 88888.00 2008-09-04 12:31:13.875 248 12554.73 -44.10 54982.90 88888.00 2008-09-04 12:31:14.000 248 12554.75 -44.27 54982.85 88888.00 2008-09-04 12:31:14.125 248 12554.67 -44.45 54982.88 88888.00 2008-09-04 12:31:14.250 248 12554.67 -44.60 54982.93 88888.00 2008-09-04 12:31:14.375 248 12554.80 -44.65 54982.90 88888.00 2008-09-04 12:31:14.500 248 12554.77 -44.80 54982.88 88888.00 2008-09-04 12:31:14.625 248 12554.85 -44.88 54982.90 88888.00 2008-09-04 12:31:14.750 248 12554.90 -44.90 54982.95 88888.00 2008-09-04 12:31:14.875 248 12554.98 -44.95 54982.97 88888.00 2008-09-04 12:31:15.000 248 12554.95 -45.08 54983.00 88888.00 2008-09-04 12:31:15.125 248 12555.00 -45.12 54983.00 88888.00 2008-09-04 12:31:15.250 248 12555.02 -45.15 54983.03 88888.00 2008-09-04 12:31:15.375 248 12554.98 -45.23 54983.03 88888.00 2008-09-04 12:31:15.500 248 12554.98 -45.25 54983.03 88888.00 2008-09-04 12:31:15.625 248 12554.98 -45.25 54983.03 88888.00 2008-09-04 12:31:15.750 248 12554.95 -45.27 54983.05 88888.00 2008-09-04 12:31:15.875 248 12555.02 -45.20 54983.10 88888.00 2008-09-04 12:31:16.000 248 12555.05 -45.17 54983.12 88888.00 2008-09-04 12:31:16.125 248 12554.98 -45.20 54983.15 88888.00 2008-09-04 12:31:16.250 248 12554.95 -45.23 54983.10 88888.00 2008-09-04 12:31:16.375 248 12554.95 -45.12 54983.10 88888.00 2008-09-04 12:31:16.500 248 12555.02 -45.00 54983.15 88888.00 2008-09-04 12:31:16.625 248 12555.08 -44.88 54983.15 88888.00 2008-09-04 12:31:16.750 248 12555.08 -44.85 54983.15 88888.00 2008-09-04 12:31:16.875 248 12554.95 -44.85 54983.12 88888.00 2008-09-04 12:31:17.000 248 12554.95 -44.77 54983.12 88888.00 2008-09-04 12:31:17.125 248 12554.98 -44.67 54983.12 88888.00 2008-09-04 12:31:17.250 248 12555.00 -44.52 54983.12 88888.00 2008-09-04 12:31:17.375 248 12555.05 -44.48 54983.12 88888.00 2008-09-04 12:31:17.500 248 12555.15 -44.35 54983.15 88888.00 2008-09-04 12:31:17.625 248 12555.23 -44.27 54983.15 88888.00 2008-09-04 12:31:17.750 248 12555.25 -44.20 54983.12 88888.00 2008-09-04 12:31:17.875 248 12555.33 -44.23 54983.10 88888.00 2008-09-04 12:31:18.000 248 12555.38 -44.12 54983.12 88888.00 2008-09-04 12:31:18.125 248 12555.45 -44.05 54983.07 88888.00 2008-09-04 12:31:18.250 248 12555.48 -43.92 54983.10 88888.00 2008-09-04 12:31:18.375 248 12555.62 -43.83 54983.07 88888.00 2008-09-04 12:31:18.500 248 12555.73 -43.77 54983.07 88888.00 2008-09-04 12:31:18.625 248 12555.80 -43.73 54983.10 88888.00 2008-09-04 12:31:18.750 248 12555.85 -43.67 54983.07 88888.00 2008-09-04 12:31:18.875 248 12555.88 -43.67 54983.00 88888.00 2008-09-04 12:31:19.000 248 12555.95 -43.60 54982.97 88888.00 2008-09-04 12:31:19.125 248 12556.05 -43.45 54983.00 88888.00 2008-09-04 12:31:19.250 248 12556.25 -43.25 54983.07 88888.00 2008-09-04 12:31:19.375 248 12556.42 -43.17 54983.05 88888.00 2008-09-04 12:31:19.500 248 12556.48 -43.12 54983.03 88888.00 2008-09-04 12:31:19.625 248 12556.35 -43.08 54983.00 88888.00 2008-09-04 12:31:19.750 248 12556.40 -42.95 54983.03 88888.00 2008-09-04 12:31:19.875 248 12556.58 -42.75 54983.03 88888.00 2008-09-04 12:31:20.000 248 12556.70 -42.60 54983.03 88888.00 2008-09-04 12:31:20.125 248 12556.75 -42.50 54983.03 88888.00 2008-09-04 12:31:20.250 248 12556.80 -42.42 54982.97 88888.00 2008-09-04 12:31:20.375 248 12556.90 -42.30 54982.97 88888.00 2008-09-04 12:31:20.500 248 12556.98 -42.15 54982.95 88888.00 2008-09-04 12:31:20.625 248 12557.00 -42.02 54982.93 88888.00 2008-09-04 12:31:20.750 248 12557.08 -41.88 54982.95 88888.00 2008-09-04 12:31:20.875 248 12557.27 -41.62 54982.95 88888.00 2008-09-04 12:31:21.000 248 12557.35 -41.45 54982.95 88888.00 2008-09-04 12:31:21.125 248 12557.40 -41.35 54982.95 88888.00 2008-09-04 12:31:21.250 248 12557.45 -41.17 54982.93 88888.00 2008-09-04 12:31:21.375 248 12557.52 -41.00 54982.88 88888.00 2008-09-04 12:31:21.500 248 12557.55 -40.77 54982.90 88888.00 2008-09-04 12:31:21.625 248 12557.65 -40.50 54982.88 88888.00 2008-09-04 12:31:21.750 248 12557.73 -40.35 54982.85 88888.00 2008-09-04 12:31:21.875 248 12557.75 -40.12 54982.82 88888.00 2008-09-04 12:31:22.000 248 12557.85 -39.88 54982.82 88888.00 2008-09-04 12:31:22.125 248 12557.90 -39.67 54982.82 88888.00 2008-09-04 12:31:22.250 248 12557.92 -39.48 54982.85 88888.00 2008-09-04 12:31:22.375 248 12558.00 -39.30 54982.82 88888.00 2008-09-04 12:31:22.500 248 12558.15 -39.10 54982.80 88888.00 2008-09-04 12:31:22.625 248 12558.17 -38.92 54982.75 88888.00 2008-09-04 12:31:22.750 248 12558.17 -38.75 54982.75 88888.00 2008-09-04 12:31:22.875 248 12558.15 -38.58 54982.75 88888.00 2008-09-04 12:31:23.000 248 12558.17 -38.45 54982.75 88888.00 2008-09-04 12:31:23.125 248 12558.20 -38.35 54982.72 88888.00 2008-09-04 12:31:23.250 248 12558.15 -38.25 54982.72 88888.00 2008-09-04 12:31:23.375 248 12558.15 -38.08 54982.70 88888.00 2008-09-04 12:31:23.500 248 12558.15 -37.98 54982.72 88888.00 2008-09-04 12:31:23.625 248 12558.17 -37.88 54982.78 88888.00 2008-09-04 12:31:23.750 248 12558.12 -37.75 54982.75 88888.00 2008-09-04 12:31:23.875 248 12557.98 -37.67 54982.72 88888.00 2008-09-04 12:31:24.000 248 12557.88 -37.65 54982.75 88888.00 2008-09-04 12:31:24.125 248 12557.88 -37.60 54982.78 88888.00 2008-09-04 12:31:24.250 248 12557.88 -37.50 54982.80 88888.00 2008-09-04 12:31:24.375 248 12557.83 -37.50 54982.80 88888.00 2008-09-04 12:31:24.500 248 12557.77 -37.42 54982.78 88888.00 2008-09-04 12:31:24.625 248 12557.75 -37.40 54982.78 88888.00 2008-09-04 12:31:24.750 248 12557.77 -37.40 54982.80 88888.00 2008-09-04 12:31:24.875 248 12557.77 -37.38 54982.85 88888.00 2008-09-04 12:31:25.000 248 12557.83 -37.33 54982.88 88888.00 2008-09-04 12:31:25.125 248 12557.80 -37.35 54982.88 88888.00 2008-09-04 12:31:25.250 248 12557.73 -37.38 54982.93 88888.00 2008-09-04 12:31:25.375 248 12557.73 -37.33 54982.93 88888.00 2008-09-04 12:31:25.500 248 12557.77 -37.35 54982.95 88888.00 2008-09-04 12:31:25.625 248 12557.77 -37.35 54982.97 88888.00 2008-09-04 12:31:25.750 248 12557.70 -37.40 54983.00 88888.00 2008-09-04 12:31:25.875 248 12557.60 -37.48 54983.03 88888.00 2008-09-04 12:31:26.000 248 12557.60 -37.50 54983.03 88888.00 2008-09-04 12:31:26.125 248 12557.65 -37.45 54983.05 88888.00 2008-09-04 12:31:26.250 248 12557.62 -37.50 54983.12 88888.00 2008-09-04 12:31:26.375 248 12557.55 -37.58 54983.12 88888.00 2008-09-04 12:31:26.500 248 12557.52 -37.55 54983.18 88888.00 2008-09-04 12:31:26.625 248 12557.50 -37.58 54983.20 88888.00 2008-09-04 12:31:26.750 248 12557.50 -37.65 54983.22 88888.00 2008-09-04 12:31:26.875 248 12557.50 -37.75 54983.22 88888.00 2008-09-04 12:31:27.000 248 12557.50 -37.73 54983.22 88888.00 2008-09-04 12:31:27.125 248 12557.42 -37.73 54983.28 88888.00 2008-09-04 12:31:27.250 248 12557.35 -37.90 54983.30 88888.00 2008-09-04 12:31:27.375 248 12557.40 -37.95 54983.30 88888.00 2008-09-04 12:31:27.500 248 12557.48 -37.90 54983.35 88888.00 2008-09-04 12:31:27.625 248 12557.50 -37.92 54983.35 88888.00 2008-09-04 12:31:27.750 248 12557.50 -37.95 54983.43 88888.00 2008-09-04 12:31:27.875 248 12557.55 -38.02 54983.45 88888.00 2008-09-04 12:31:28.000 248 12557.50 -38.12 54983.45 88888.00 2008-09-04 12:31:28.125 248 12557.48 -38.17 54983.43 88888.00 2008-09-04 12:31:28.250 248 12557.40 -38.15 54983.45 88888.00 2008-09-04 12:31:28.375 248 12557.35 -38.20 54983.45 88888.00 2008-09-04 12:31:28.500 248 12557.35 -38.23 54983.45 88888.00 2008-09-04 12:31:28.625 248 12557.33 -38.20 54983.47 88888.00 2008-09-04 12:31:28.750 248 12557.38 -38.20 54983.53 88888.00 2008-09-04 12:31:28.875 248 12557.45 -38.20 54983.57 88888.00 2008-09-04 12:31:29.000 248 12557.50 -38.27 54983.62 88888.00 2008-09-04 12:31:29.125 248 12557.48 -38.30 54983.62 88888.00 2008-09-04 12:31:29.250 248 12557.48 -38.33 54983.65 88888.00 2008-09-04 12:31:29.375 248 12557.50 -38.30 54983.65 88888.00 2008-09-04 12:31:29.500 248 12557.50 -38.35 54983.65 88888.00 2008-09-04 12:31:29.625 248 12557.50 -38.33 54983.65 88888.00 2008-09-04 12:31:29.750 248 12557.52 -38.30 54983.68 88888.00 2008-09-04 12:31:29.875 248 12557.50 -38.35 54983.65 88888.00 2008-09-04 12:31:30.000 248 12557.50 -38.38 54983.65 88888.00 2008-09-04 12:31:30.125 248 12557.50 -38.40 54983.68 88888.00 2008-09-04 12:31:30.250 248 12557.48 -38.40 54983.68 88888.00 2008-09-04 12:31:30.375 248 12557.52 -38.42 54983.68 88888.00 2008-09-04 12:31:30.500 248 12557.67 -38.40 54983.70 88888.00 2008-09-04 12:31:30.625 248 12557.73 -38.40 54983.68 88888.00 2008-09-04 12:31:30.750 248 12557.67 -38.42 54983.68 88888.00 2008-09-04 12:31:30.875 248 12557.67 -38.35 54983.70 88888.00 2008-09-04 12:31:31.000 248 12557.70 -38.35 54983.72 88888.00 2008-09-04 12:31:31.125 248 12557.88 -38.40 54983.78 88888.00 2008-09-04 12:31:31.250 248 12557.88 -38.42 54983.72 88888.00 2008-09-04 12:31:31.375 248 12557.98 -38.38 54983.75 88888.00 2008-09-04 12:31:31.500 248 12558.02 -38.35 54983.72 88888.00 2008-09-04 12:31:31.625 248 12558.12 -38.30 54983.72 88888.00 2008-09-04 12:31:31.750 248 12558.15 -38.27 54983.70 88888.00 2008-09-04 12:31:31.875 248 12558.17 -38.25 54983.70 88888.00 2008-09-04 12:31:32.000 248 12558.27 -38.25 54983.70 88888.00 2008-09-04 12:31:32.125 248 12558.35 -38.27 54983.70 88888.00 2008-09-04 12:31:32.250 248 12558.42 -38.27 54983.70 88888.00 2008-09-04 12:31:32.375 248 12558.50 -38.25 54983.72 88888.00 2008-09-04 12:31:32.500 248 12558.60 -38.17 54983.78 88888.00 2008-09-04 12:31:32.625 248 12558.65 -38.15 54983.72 88888.00 2008-09-04 12:31:32.750 248 12558.67 -38.15 54983.72 88888.00 2008-09-04 12:31:32.875 248 12558.80 -38.10 54983.75 88888.00 2008-09-04 12:31:33.000 248 12558.85 -38.10 54983.78 88888.00 2008-09-04 12:31:33.125 248 12558.92 -38.08 54983.78 88888.00 2008-09-04 12:31:33.250 248 12558.88 -38.10 54983.75 88888.00 2008-09-04 12:31:33.375 248 12558.92 -38.05 54983.75 88888.00 2008-09-04 12:31:33.500 248 12558.95 -38.05 54983.78 88888.00 2008-09-04 12:31:33.625 248 12558.92 -38.10 54983.72 88888.00 2008-09-04 12:31:33.750 248 12558.98 -38.10 54983.75 88888.00 2008-09-04 12:31:33.875 248 12559.00 -38.02 54983.75 88888.00 2008-09-04 12:31:34.000 248 12559.00 -38.02 54983.72 88888.00 2008-09-04 12:31:34.125 248 12559.05 -38.00 54983.80 88888.00 2008-09-04 12:31:34.250 248 12559.00 -38.08 54983.78 88888.00 2008-09-04 12:31:34.375 248 12558.98 -38.15 54983.78 88888.00 2008-09-04 12:31:34.500 248 12558.98 -38.12 54983.80 88888.00 2008-09-04 12:31:34.625 248 12559.12 -38.05 54983.82 88888.00 2008-09-04 12:31:34.750 248 12559.23 -38.10 54983.88 88888.00 2008-09-04 12:31:34.875 248 12559.20 -38.20 54983.88 88888.00 2008-09-04 12:31:35.000 248 12559.12 -38.17 54983.85 88888.00 2008-09-04 12:31:35.125 248 12559.08 -38.23 54983.85 88888.00 2008-09-04 12:31:35.250 248 12559.05 -38.27 54983.85 88888.00 2008-09-04 12:31:35.375 248 12559.05 -38.30 54983.90 88888.00 2008-09-04 12:31:35.500 248 12559.00 -38.27 54983.93 88888.00 2008-09-04 12:31:35.625 248 12558.92 -38.30 54983.95 88888.00 2008-09-04 12:31:35.750 248 12558.90 -38.38 54983.95 88888.00 2008-09-04 12:31:35.875 248 12558.92 -38.45 54983.97 88888.00 2008-09-04 12:31:36.000 248 12558.95 -38.48 54983.95 88888.00 2008-09-04 12:31:36.125 248 12558.92 -38.52 54984.00 88888.00 2008-09-04 12:31:36.250 248 12558.90 -38.62 54984.00 88888.00 2008-09-04 12:31:36.375 248 12558.88 -38.77 54984.00 88888.00 2008-09-04 12:31:36.500 248 12558.90 -38.83 54984.03 88888.00 2008-09-04 12:31:36.625 248 12558.92 -38.88 54984.05 88888.00 2008-09-04 12:31:36.750 248 12558.92 -38.92 54984.05 88888.00 2008-09-04 12:31:36.875 248 12558.95 -38.98 54984.07 88888.00 2008-09-04 12:31:37.000 248 12558.90 -39.10 54984.05 88888.00 2008-09-04 12:31:37.125 248 12558.88 -39.23 54984.07 88888.00 2008-09-04 12:31:37.250 248 12558.92 -39.40 54984.10 88888.00 2008-09-04 12:31:37.375 248 12558.98 -39.45 54984.12 88888.00 2008-09-04 12:31:37.500 248 12558.98 -39.52 54984.18 88888.00 2008-09-04 12:31:37.625 248 12558.90 -39.67 54984.18 88888.00 2008-09-04 12:31:37.750 248 12558.95 -39.75 54984.20 88888.00 2008-09-04 12:31:37.875 248 12558.98 -39.83 54984.20 88888.00 2008-09-04 12:31:38.000 248 12559.00 -39.95 54984.20 88888.00 2008-09-04 12:31:38.125 248 12559.00 -40.00 54984.20 88888.00 2008-09-04 12:31:38.250 248 12559.08 -40.10 54984.25 88888.00 2008-09-04 12:31:38.375 248 12559.10 -40.17 54984.25 88888.00 2008-09-04 12:31:38.500 248 12559.08 -40.30 54984.22 88888.00 2008-09-04 12:31:38.625 248 12559.05 -40.35 54984.22 88888.00 2008-09-04 12:31:38.750 248 12559.12 -40.38 54984.32 88888.00 2008-09-04 12:31:38.875 248 12559.17 -40.40 54984.32 88888.00 2008-09-04 12:31:39.000 248 12559.27 -40.40 54984.32 88888.00 2008-09-04 12:31:39.125 248 12559.30 -40.40 54984.32 88888.00 2008-09-04 12:31:39.250 248 12559.25 -40.45 54984.32 88888.00 2008-09-04 12:31:39.375 248 12559.27 -40.50 54984.30 88888.00 2008-09-04 12:31:39.500 248 12559.42 -40.50 54984.28 88888.00 2008-09-04 12:31:39.625 248 12559.58 -40.50 54984.28 88888.00 2008-09-04 12:31:39.750 248 12559.67 -40.50 54984.28 88888.00 2008-09-04 12:31:39.875 248 12559.83 -40.50 54984.30 88888.00 2008-09-04 12:31:40.000 248 12559.90 -40.45 54984.30 88888.00 2008-09-04 12:31:40.125 248 12559.98 -40.40 54984.28 88888.00 2008-09-04 12:31:40.250 248 12560.02 -40.38 54984.28 88888.00 2008-09-04 12:31:40.375 248 12560.15 -40.33 54984.25 88888.00 2008-09-04 12:31:40.500 248 12560.25 -40.27 54984.25 88888.00 2008-09-04 12:31:40.625 248 12560.35 -40.25 54984.25 88888.00 2008-09-04 12:31:40.750 248 12560.33 -40.23 54984.28 88888.00 2008-09-04 12:31:40.875 248 12560.38 -40.23 54984.22 88888.00 2008-09-04 12:31:41.000 248 12560.45 -40.20 54984.22 88888.00 2008-09-04 12:31:41.125 248 12560.62 -40.10 54984.25 88888.00 2008-09-04 12:31:41.250 248 12560.70 -40.10 54984.20 88888.00 2008-09-04 12:31:41.375 248 12560.70 -40.10 54984.15 88888.00 2008-09-04 12:31:41.500 248 12560.73 -40.08 54984.18 88888.00 2008-09-04 12:31:41.625 248 12560.75 -40.02 54984.18 88888.00 2008-09-04 12:31:41.750 248 12560.77 -40.08 54984.18 88888.00 2008-09-04 12:31:41.875 248 12560.77 -40.15 54984.15 88888.00 2008-09-04 12:31:42.000 248 12560.80 -40.15 54984.18 88888.00 2008-09-04 12:31:42.125 248 12560.92 -40.02 54984.22 88888.00 2008-09-04 12:31:42.250 248 12560.90 -40.05 54984.28 88888.00 2008-09-04 12:31:42.375 248 12560.92 -40.10 54984.22 88888.00 2008-09-04 12:31:42.500 248 12560.95 -40.17 54984.22 88888.00 2008-09-04 12:31:42.625 248 12560.98 -40.23 54984.20 88888.00 2008-09-04 12:31:42.750 248 12560.95 -40.27 54984.22 88888.00 2008-09-04 12:31:42.875 248 12560.90 -40.35 54984.22 88888.00 2008-09-04 12:31:43.000 248 12560.90 -40.38 54984.22 88888.00 2008-09-04 12:31:43.125 248 12560.92 -40.48 54984.25 88888.00 2008-09-04 12:31:43.250 248 12560.83 -40.62 54984.25 88888.00 2008-09-04 12:31:43.375 248 12560.88 -40.65 54984.25 88888.00 2008-09-04 12:31:43.500 248 12560.80 -40.67 54984.30 88888.00 2008-09-04 12:31:43.625 248 12560.73 -40.67 54984.30 88888.00 2008-09-04 12:31:43.750 248 12560.70 -40.77 54984.32 88888.00 2008-09-04 12:31:43.875 248 12560.70 -40.88 54984.35 88888.00 2008-09-04 12:31:44.000 248 12560.70 -40.85 54984.40 88888.00 2008-09-04 12:31:44.125 248 12560.65 -40.90 54984.43 88888.00 2008-09-04 12:31:44.250 248 12560.60 -40.98 54984.45 88888.00 2008-09-04 12:31:44.375 248 12560.60 -41.02 54984.47 88888.00 2008-09-04 12:31:44.500 248 12560.58 -41.12 54984.47 88888.00 2008-09-04 12:31:44.625 248 12560.50 -41.20 54984.50 88888.00 2008-09-04 12:31:44.750 248 12560.40 -41.20 54984.50 88888.00 2008-09-04 12:31:44.875 248 12560.33 -41.25 54984.57 88888.00 2008-09-04 12:31:45.000 248 12560.27 -41.30 54984.57 88888.00 2008-09-04 12:31:45.125 248 12560.30 -41.35 54984.62 88888.00 2008-09-04 12:31:45.250 248 12560.23 -41.40 54984.65 88888.00 2008-09-04 12:31:45.375 248 12560.25 -41.40 54984.68 88888.00 2008-09-04 12:31:45.500 248 12560.20 -41.45 54984.68 88888.00 2008-09-04 12:31:45.625 248 12560.10 -41.50 54984.68 88888.00 2008-09-04 12:31:45.750 248 12560.08 -41.55 54984.68 88888.00 2008-09-04 12:31:45.875 248 12560.08 -41.65 54984.65 88888.00 2008-09-04 12:31:46.000 248 12560.00 -41.73 54984.68 88888.00 2008-09-04 12:31:46.125 248 12559.92 -41.70 54984.72 88888.00 2008-09-04 12:31:46.250 248 12559.88 -41.73 54984.72 88888.00 2008-09-04 12:31:46.375 248 12559.90 -41.73 54984.72 88888.00 2008-09-04 12:31:46.500 248 12559.85 -41.75 54984.75 88888.00 2008-09-04 12:31:46.625 248 12559.73 -41.85 54984.72 88888.00 2008-09-04 12:31:46.750 248 12559.62 -41.90 54984.75 88888.00 2008-09-04 12:31:46.875 248 12559.58 -41.88 54984.80 88888.00 2008-09-04 12:31:47.000 248 12559.52 -41.88 54984.80 88888.00 2008-09-04 12:31:47.125 248 12559.50 -41.90 54984.85 88888.00 2008-09-04 12:31:47.250 248 12559.38 -41.95 54984.88 88888.00 2008-09-04 12:31:47.375 248 12559.40 -41.95 54984.90 88888.00 2008-09-04 12:31:47.500 248 12559.45 -42.02 54984.93 88888.00 2008-09-04 12:31:47.625 248 12559.42 -42.10 54984.95 88888.00 2008-09-04 12:31:47.750 248 12559.35 -42.12 54984.95 88888.00 2008-09-04 12:31:47.875 248 12559.35 -42.17 54984.95 88888.00 2008-09-04 12:31:48.000 248 12559.33 -42.27 54984.97 88888.00 2008-09-04 12:31:48.125 248 12559.30 -42.33 54984.97 88888.00 2008-09-04 12:31:48.250 248 12559.23 -42.40 54985.00 88888.00 2008-09-04 12:31:48.375 248 12559.30 -42.48 54985.03 88888.00 2008-09-04 12:31:48.500 248 12559.35 -42.48 54985.05 88888.00 2008-09-04 12:31:48.625 248 12559.38 -42.52 54985.05 88888.00 2008-09-04 12:31:48.750 248 12559.33 -42.62 54985.07 88888.00 2008-09-04 12:31:48.875 248 12559.40 -42.70 54985.10 88888.00 2008-09-04 12:31:49.000 248 12559.48 -42.75 54985.07 88888.00 2008-09-04 12:31:49.125 248 12559.45 -42.88 54985.05 88888.00 2008-09-04 12:31:49.250 248 12559.45 -42.92 54985.07 88888.00 2008-09-04 12:31:49.375 248 12559.55 -42.90 54985.10 88888.00 2008-09-04 12:31:49.500 248 12559.58 -43.00 54985.07 88888.00 2008-09-04 12:31:49.625 248 12559.65 -43.02 54985.07 88888.00 2008-09-04 12:31:49.750 248 12559.75 -42.98 54985.12 88888.00 2008-09-04 12:31:49.875 248 12559.85 -43.02 54985.15 88888.00 2008-09-04 12:31:50.000 248 12560.00 -43.10 54985.12 88888.00 2008-09-04 12:31:50.125 248 12560.02 -43.08 54985.15 88888.00 2008-09-04 12:31:50.250 248 12560.02 -43.12 54985.15 88888.00 2008-09-04 12:31:50.375 248 12560.10 -43.12 54985.15 88888.00 2008-09-04 12:31:50.500 248 12560.10 -43.12 54985.18 88888.00 2008-09-04 12:31:50.625 248 12560.17 -43.10 54985.20 88888.00 2008-09-04 12:31:50.750 248 12560.20 -43.15 54985.20 88888.00 2008-09-04 12:31:50.875 248 12560.25 -43.23 54985.18 88888.00 2008-09-04 12:31:51.000 248 12560.33 -43.17 54985.18 88888.00 2008-09-04 12:31:51.125 248 12560.33 -43.20 54985.20 88888.00 2008-09-04 12:31:51.250 248 12560.27 -43.23 54985.20 88888.00 2008-09-04 12:31:51.375 248 12560.38 -43.23 54985.25 88888.00 2008-09-04 12:31:51.500 248 12560.48 -43.23 54985.30 88888.00 2008-09-04 12:31:51.625 248 12560.48 -43.30 54985.30 88888.00 2008-09-04 12:31:51.750 248 12560.48 -43.33 54985.28 88888.00 2008-09-04 12:31:51.875 248 12560.50 -43.27 54985.32 88888.00 2008-09-04 12:31:52.000 248 12560.48 -43.40 54985.30 88888.00 2008-09-04 12:31:52.125 248 12560.58 -43.40 54985.32 88888.00 2008-09-04 12:31:52.250 248 12560.58 -43.45 54985.38 88888.00 2008-09-04 12:31:52.375 248 12560.62 -43.40 54985.40 88888.00 2008-09-04 12:31:52.500 248 12560.73 -43.45 54985.47 88888.00 2008-09-04 12:31:52.625 248 12560.70 -43.55 54985.45 88888.00 2008-09-04 12:31:52.750 248 12560.67 -43.67 54985.45 88888.00 2008-09-04 12:31:52.875 248 12560.75 -43.73 54985.47 88888.00 2008-09-04 12:31:53.000 248 12560.77 -43.67 54985.50 88888.00 2008-09-04 12:31:53.125 248 12560.77 -43.67 54985.55 88888.00 2008-09-04 12:31:53.250 248 12560.73 -43.77 54985.55 88888.00 2008-09-04 12:31:53.375 248 12560.77 -43.83 54985.57 88888.00 2008-09-04 12:31:53.500 248 12560.70 -43.77 54985.53 88888.00 2008-09-04 12:31:53.625 248 12560.73 -43.77 54985.55 88888.00 2008-09-04 12:31:53.750 248 12560.70 -43.83 54985.60 88888.00 2008-09-04 12:31:53.875 248 12560.65 -43.83 54985.62 88888.00 2008-09-04 12:31:54.000 248 12560.58 -43.85 54985.62 88888.00 2008-09-04 12:31:54.125 248 12560.55 -43.88 54985.65 88888.00 2008-09-04 12:31:54.250 248 12560.48 -43.90 54985.68 88888.00 2008-09-04 12:31:54.375 248 12560.42 -43.98 54985.72 88888.00 2008-09-04 12:31:54.500 248 12560.35 -44.05 54985.75 88888.00 2008-09-04 12:31:54.625 248 12560.20 -44.12 54985.72 88888.00 2008-09-04 12:31:54.750 248 12560.08 -44.08 54985.78 88888.00 2008-09-04 12:31:54.875 248 12560.02 -44.05 54985.82 88888.00 2008-09-04 12:31:55.000 248 12559.90 -44.10 54985.82 88888.00 2008-09-04 12:31:55.125 248 12559.75 -44.12 54985.88 88888.00 2008-09-04 12:31:55.250 248 12559.67 -44.17 54985.95 88888.00 2008-09-04 12:31:55.375 248 12559.65 -44.23 54985.97 88888.00 2008-09-04 12:31:55.500 248 12559.48 -44.25 54985.97 88888.00 2008-09-04 12:31:55.625 248 12559.30 -44.42 54985.97 88888.00 2008-09-04 12:31:55.750 248 12559.27 -44.42 54986.05 88888.00 2008-09-04 12:31:55.875 248 12559.25 -44.40 54986.15 88888.00 2008-09-04 12:31:56.000 248 12559.12 -44.45 54986.10 88888.00 2008-09-04 12:31:56.125 248 12559.02 -44.45 54986.12 88888.00 2008-09-04 12:31:56.250 248 12558.98 -44.48 54986.15 88888.00 2008-09-04 12:31:56.375 248 12558.88 -44.45 54986.15 88888.00 2008-09-04 12:31:56.500 248 12558.80 -44.42 54986.25 88888.00 2008-09-04 12:31:56.625 248 12558.70 -44.48 54986.28 88888.00 2008-09-04 12:31:56.750 248 12558.55 -44.48 54986.30 88888.00 2008-09-04 12:31:56.875 248 12558.48 -44.45 54986.35 88888.00 2008-09-04 12:31:57.000 248 12558.38 -44.48 54986.32 88888.00 2008-09-04 12:31:57.125 248 12558.33 -44.58 54986.38 88888.00 2008-09-04 12:31:57.250 248 12558.23 -44.58 54986.40 88888.00 2008-09-04 12:31:57.375 248 12558.20 -44.58 54986.43 88888.00 2008-09-04 12:31:57.500 248 12558.15 -44.60 54986.50 88888.00 2008-09-04 12:31:57.625 248 12558.08 -44.60 54986.55 88888.00 2008-09-04 12:31:57.750 248 12557.98 -44.65 54986.57 88888.00 2008-09-04 12:31:57.875 248 12557.90 -44.65 54986.57 88888.00 2008-09-04 12:31:58.000 248 12557.90 -44.65 54986.62 88888.00 2008-09-04 12:31:58.125 248 12557.77 -44.70 54986.65 88888.00 2008-09-04 12:31:58.250 248 12557.73 -44.73 54986.68 88888.00 2008-09-04 12:31:58.375 248 12557.70 -44.70 54986.68 88888.00 2008-09-04 12:31:58.500 248 12557.67 -44.70 54986.70 88888.00 2008-09-04 12:31:58.625 248 12557.65 -44.70 54986.75 88888.00 2008-09-04 12:31:58.750 248 12557.60 -44.75 54986.75 88888.00 2008-09-04 12:31:58.875 248 12557.60 -44.75 54986.78 88888.00 2008-09-04 12:31:59.000 248 12557.62 -44.75 54986.80 88888.00 2008-09-04 12:31:59.125 248 12557.60 -44.77 54986.82 88888.00 2008-09-04 12:31:59.250 248 12557.55 -44.83 54986.85 88888.00 2008-09-04 12:31:59.375 248 12557.60 -44.85 54986.88 88888.00 2008-09-04 12:31:59.500 248 12557.58 -44.90 54986.90 88888.00 2008-09-04 12:31:59.625 248 12557.62 -44.83 54986.95 88888.00 2008-09-04 12:31:59.750 248 12557.60 -44.83 54987.00 88888.00 2008-09-04 12:31:59.875 248 12557.52 -44.88 54986.97 88888.00 2008-09-04 12:32:00.000 248 12557.50 -44.88 54987.00 88888.00 2008-09-04 12:32:00.125 248 12557.52 -44.88 54987.03 88888.00 2008-09-04 12:32:00.250 248 12557.42 -44.92 54987.05 88888.00 2008-09-04 12:32:00.375 248 12557.45 -44.83 54987.10 88888.00 2008-09-04 12:32:00.500 248 12557.45 -44.77 54987.15 88888.00 2008-09-04 12:32:00.625 248 12557.38 -44.80 54987.15 88888.00 2008-09-04 12:32:00.750 248 12557.30 -44.75 54987.22 88888.00 2008-09-04 12:32:00.875 248 12557.25 -44.75 54987.25 88888.00 2008-09-04 12:32:01.000 248 12557.12 -44.80 54987.25 88888.00 2008-09-04 12:32:01.125 248 12557.12 -44.73 54987.28 88888.00 2008-09-04 12:32:01.250 248 12557.08 -44.67 54987.30 88888.00 2008-09-04 12:32:01.375 248 12556.98 -44.65 54987.32 88888.00 2008-09-04 12:32:01.500 248 12556.90 -44.58 54987.35 88888.00 2008-09-04 12:32:01.625 248 12556.88 -44.55 54987.35 88888.00 2008-09-04 12:32:01.750 248 12556.90 -44.50 54987.43 88888.00 2008-09-04 12:32:01.875 248 12556.85 -44.45 54987.47 88888.00 2008-09-04 12:32:02.000 248 12556.77 -44.38 54987.47 88888.00 2008-09-04 12:32:02.125 248 12556.77 -44.25 54987.50 88888.00 2008-09-04 12:32:02.250 248 12556.75 -44.17 54987.55 88888.00 2008-09-04 12:32:02.375 248 12556.62 -44.12 54987.55 88888.00 2008-09-04 12:32:02.500 248 12556.48 -44.08 54987.60 88888.00 2008-09-04 12:32:02.625 248 12556.42 -43.98 54987.70 88888.00 2008-09-04 12:32:02.750 248 12556.38 -43.90 54987.68 88888.00 2008-09-04 12:32:02.875 248 12556.33 -43.77 54987.70 88888.00 2008-09-04 12:32:03.000 248 12556.23 -43.65 54987.75 88888.00 2008-09-04 12:32:03.125 248 12556.05 -43.52 54987.80 88888.00 2008-09-04 12:32:03.250 248 12555.92 -43.40 54987.82 88888.00 2008-09-04 12:32:03.375 248 12555.73 -43.33 54987.82 88888.00 2008-09-04 12:32:03.500 248 12555.58 -43.20 54987.85 88888.00 2008-09-04 12:32:03.625 248 12555.52 -43.08 54987.88 88888.00 2008-09-04 12:32:03.750 248 12555.48 -42.92 54987.93 88888.00 2008-09-04 12:32:03.875 248 12555.48 -42.75 54988.00 88888.00 2008-09-04 12:32:04.000 248 12555.35 -42.65 54988.00 88888.00 2008-09-04 12:32:04.125 248 12555.17 -42.62 54988.03 88888.00 2008-09-04 12:32:04.250 248 12555.00 -42.50 54988.05 88888.00 2008-09-04 12:32:04.375 248 12555.02 -42.35 54988.07 88888.00 2008-09-04 12:32:04.500 248 12554.92 -42.17 54988.10 88888.00 2008-09-04 12:32:04.625 248 12554.80 -42.05 54988.15 88888.00 2008-09-04 12:32:04.750 248 12554.67 -41.85 54988.18 88888.00 2008-09-04 12:32:04.875 248 12554.60 -41.73 54988.20 88888.00 2008-09-04 12:32:05.000 248 12554.55 -41.60 54988.28 88888.00 2008-09-04 12:32:05.125 248 12554.52 -41.48 54988.32 88888.00 2008-09-04 12:32:05.250 248 12554.48 -41.38 54988.32 88888.00 2008-09-04 12:32:05.375 248 12554.35 -41.33 54988.30 88888.00 2008-09-04 12:32:05.500 248 12554.25 -41.17 54988.35 88888.00 2008-09-04 12:32:05.625 248 12554.27 -40.98 54988.43 88888.00 2008-09-04 12:32:05.750 248 12554.33 -40.83 54988.47 88888.00 2008-09-04 12:32:05.875 248 12554.30 -40.73 54988.50 88888.00 2008-09-04 12:32:06.000 248 12554.23 -40.67 54988.45 88888.00 2008-09-04 12:32:06.125 248 12554.25 -40.60 54988.50 88888.00 2008-09-04 12:32:06.250 248 12554.20 -40.45 54988.60 88888.00 2008-09-04 12:32:06.375 248 12554.25 -40.35 54988.62 88888.00 2008-09-04 12:32:06.500 248 12554.20 -40.30 54988.65 88888.00 2008-09-04 12:32:06.625 248 12554.15 -40.27 54988.65 88888.00 2008-09-04 12:32:06.750 248 12554.10 -40.23 54988.70 88888.00 2008-09-04 12:32:06.875 248 12554.15 -40.17 54988.72 88888.00 2008-09-04 12:32:07.000 248 12554.15 -40.05 54988.75 88888.00 2008-09-04 12:32:07.125 248 12554.20 -40.00 54988.78 88888.00 2008-09-04 12:32:07.250 248 12554.20 -39.90 54988.78 88888.00 2008-09-04 12:32:07.375 248 12554.17 -39.85 54988.78 88888.00 2008-09-04 12:32:07.500 248 12554.10 -39.77 54988.80 88888.00 2008-09-04 12:32:07.625 248 12554.10 -39.62 54988.82 88888.00 2008-09-04 12:32:07.750 248 12554.10 -39.50 54988.88 88888.00 2008-09-04 12:32:07.875 248 12554.00 -39.48 54988.90 88888.00 2008-09-04 12:32:08.000 248 12553.92 -39.38 54988.95 88888.00 2008-09-04 12:32:08.125 248 12553.85 -39.27 54988.97 88888.00 2008-09-04 12:32:08.250 248 12553.80 -39.23 54989.00 88888.00 2008-09-04 12:32:08.375 248 12553.73 -39.15 54989.03 88888.00 2008-09-04 12:32:08.500 248 12553.58 -39.08 54989.05 88888.00 2008-09-04 12:32:08.625 248 12553.33 -38.98 54989.10 88888.00 2008-09-04 12:32:08.750 248 12553.20 -38.88 54989.12 88888.00 2008-09-04 12:32:08.875 248 12553.10 -38.80 54989.15 88888.00 2008-09-04 12:32:09.000 248 12553.02 -38.73 54989.20 88888.00 2008-09-04 12:32:09.125 248 12552.92 -38.65 54989.22 88888.00 2008-09-04 12:32:09.250 248 12552.75 -38.55 54989.28 88888.00 2008-09-04 12:32:09.375 248 12552.60 -38.48 54989.28 88888.00 2008-09-04 12:32:09.500 248 12552.45 -38.40 54989.28 88888.00 2008-09-04 12:32:09.625 248 12552.38 -38.27 54989.38 88888.00 2008-09-04 12:32:09.750 248 12552.23 -38.15 54989.43 88888.00 2008-09-04 12:32:09.875 248 12552.05 -38.08 54989.43 88888.00 2008-09-04 12:32:10.000 248 12551.90 -38.00 54989.43 88888.00 2008-09-04 12:32:10.125 248 12551.67 -37.92 54989.45 88888.00 2008-09-04 12:32:10.250 248 12551.48 -37.83 54989.50 88888.00 2008-09-04 12:32:10.375 248 12551.40 -37.70 54989.55 88888.00 2008-09-04 12:32:10.500 248 12551.27 -37.60 54989.60 88888.00 2008-09-04 12:32:10.625 248 12551.15 -37.55 54989.60 88888.00 2008-09-04 12:32:10.750 248 12551.08 -37.50 54989.68 88888.00 2008-09-04 12:32:10.875 248 12551.05 -37.42 54989.70 88888.00 2008-09-04 12:32:11.000 248 12550.88 -37.42 54989.65 88888.00 2008-09-04 12:32:11.125 248 12550.73 -37.42 54989.68 88888.00 2008-09-04 12:32:11.250 248 12550.65 -37.40 54989.72 88888.00 2008-09-04 12:32:11.375 248 12550.67 -37.33 54989.80 88888.00 2008-09-04 12:32:11.500 248 12550.60 -37.33 54989.82 88888.00 2008-09-04 12:32:11.625 248 12550.50 -37.33 54989.85 88888.00 2008-09-04 12:32:11.750 248 12550.42 -37.38 54989.90 88888.00 2008-09-04 12:32:11.875 248 12550.40 -37.35 54989.97 88888.00 2008-09-04 12:32:12.000 248 12550.30 -37.30 54990.03 88888.00 2008-09-04 12:32:12.125 248 12550.25 -37.30 54990.10 88888.00 2008-09-04 12:32:12.250 248 12550.20 -37.38 54990.12 88888.00 2008-09-04 12:32:12.375 248 12550.17 -37.40 54990.12 88888.00 2008-09-04 12:32:12.500 248 12550.05 -37.42 54990.12 88888.00 2008-09-04 12:32:12.625 248 12549.92 -37.50 54990.15 88888.00 2008-09-04 12:32:12.750 248 12549.88 -37.45 54990.25 88888.00 2008-09-04 12:32:12.875 248 12549.85 -37.42 54990.28 88888.00 2008-09-04 12:32:13.000 248 12549.83 -37.40 54990.32 88888.00 2008-09-04 12:32:13.125 248 12549.73 -37.33 54990.40 88888.00 2008-09-04 12:32:13.250 248 12549.70 -37.27 54990.43 88888.00 2008-09-04 12:32:13.375 248 12549.65 -37.25 54990.47 88888.00 2008-09-04 12:32:13.500 248 12549.55 -37.33 54990.45 88888.00 2008-09-04 12:32:13.625 248 12549.48 -37.27 54990.47 88888.00 2008-09-04 12:32:13.750 248 12549.38 -37.20 54990.50 88888.00 2008-09-04 12:32:13.875 248 12549.35 -37.12 54990.57 88888.00 2008-09-04 12:32:14.000 248 12549.38 -37.02 54990.62 88888.00 2008-09-04 12:32:14.125 248 12549.30 -37.02 54990.62 88888.00 2008-09-04 12:32:14.250 248 12549.17 -37.02 54990.70 88888.00 2008-09-04 12:32:14.375 248 12549.12 -36.95 54990.75 88888.00 2008-09-04 12:32:14.500 248 12549.12 -36.85 54990.80 88888.00 2008-09-04 12:32:14.625 248 12549.10 -36.85 54990.88 88888.00 2008-09-04 12:32:14.750 248 12549.02 -36.85 54990.90 88888.00 2008-09-04 12:32:14.875 248 12548.98 -36.80 54990.95 88888.00 2008-09-04 12:32:15.000 248 12548.92 -36.77 54990.95 88888.00 2008-09-04 12:32:15.125 248 12548.92 -36.88 54990.97 88888.00 2008-09-04 12:32:15.250 248 12548.95 -36.83 54991.07 88888.00 2008-09-04 12:32:15.375 248 12548.95 -36.83 54991.10 88888.00 2008-09-04 12:32:15.500 248 12548.95 -36.85 54991.12 88888.00 2008-09-04 12:32:15.625 248 12548.98 -36.90 54991.15 88888.00 2008-09-04 12:32:15.750 248 12548.95 -36.95 54991.15 88888.00 2008-09-04 12:32:15.875 248 12549.02 -36.98 54991.20 88888.00 2008-09-04 12:32:16.000 248 12549.10 -37.00 54991.22 88888.00 2008-09-04 12:32:16.125 248 12549.10 -37.12 54991.25 88888.00 2008-09-04 12:32:16.250 248 12549.08 -37.25 54991.28 88888.00 2008-09-04 12:32:16.375 248 12549.10 -37.23 54991.35 88888.00 2008-09-04 12:32:16.500 248 12549.17 -37.25 54991.43 88888.00 2008-09-04 12:32:16.625 248 12549.17 -37.35 54991.40 88888.00 2008-09-04 12:32:16.750 248 12549.12 -37.42 54991.43 88888.00 2008-09-04 12:32:16.875 248 12549.08 -37.48 54991.45 88888.00 2008-09-04 12:32:17.000 248 12549.08 -37.58 54991.47 88888.00 2008-09-04 12:32:17.125 248 12549.08 -37.67 54991.47 88888.00 2008-09-04 12:32:17.250 248 12549.02 -37.75 54991.45 88888.00 2008-09-04 12:32:17.375 248 12549.10 -37.77 54991.50 88888.00 2008-09-04 12:32:17.500 248 12549.05 -37.75 54991.50 88888.00 2008-09-04 12:32:17.625 248 12549.02 -37.77 54991.53 88888.00 2008-09-04 12:32:17.750 248 12549.02 -37.80 54991.55 88888.00 2008-09-04 12:32:17.875 248 12549.05 -37.80 54991.57 88888.00 2008-09-04 12:32:18.000 248 12549.00 -37.75 54991.57 88888.00 2008-09-04 12:32:18.125 248 12549.02 -37.75 54991.62 88888.00 2008-09-04 12:32:18.250 248 12549.05 -37.75 54991.62 88888.00 2008-09-04 12:32:18.375 248 12549.08 -37.75 54991.60 88888.00 2008-09-04 12:32:18.500 248 12549.00 -37.75 54991.57 88888.00 2008-09-04 12:32:18.625 248 12548.90 -37.75 54991.60 88888.00 2008-09-04 12:32:18.750 248 12548.88 -37.67 54991.62 88888.00 2008-09-04 12:32:18.875 248 12548.90 -37.60 54991.65 88888.00 2008-09-04 12:32:19.000 248 12548.90 -37.62 54991.65 88888.00 2008-09-04 12:32:19.125 248 12548.88 -37.60 54991.62 88888.00 2008-09-04 12:32:19.250 248 12548.92 -37.52 54991.62 88888.00 2008-09-04 12:32:19.375 248 12548.98 -37.45 54991.62 88888.00 2008-09-04 12:32:19.500 248 12548.95 -37.40 54991.62 88888.00 2008-09-04 12:32:19.625 248 12548.92 -37.40 54991.60 88888.00 2008-09-04 12:32:19.750 248 12548.90 -37.45 54991.55 88888.00 2008-09-04 12:32:19.875 248 12548.88 -37.50 54991.55 88888.00 2008-09-04 12:32:20.000 248 12549.00 -37.48 54991.55 88888.00 2008-09-04 12:32:20.125 248 12549.10 -37.45 54991.55 88888.00 2008-09-04 12:32:20.250 248 12549.17 -37.40 54991.55 88888.00 2008-09-04 12:32:20.375 248 12549.25 -37.42 54991.53 88888.00 2008-09-04 12:32:20.500 248 12549.33 -37.50 54991.55 88888.00 2008-09-04 12:32:20.625 248 12549.45 -37.58 54991.57 88888.00 2008-09-04 12:32:20.750 248 12549.42 -37.67 54991.53 88888.00 2008-09-04 12:32:20.875 248 12549.38 -37.75 54991.50 88888.00 2008-09-04 12:32:21.000 248 12549.42 -37.88 54991.53 88888.00 2008-09-04 12:32:21.125 248 12549.48 -37.98 54991.53 88888.00 2008-09-04 12:32:21.250 248 12549.48 -38.02 54991.53 88888.00 2008-09-04 12:32:21.375 248 12549.52 -38.10 54991.53 88888.00 2008-09-04 12:32:21.500 248 12549.52 -38.27 54991.47 88888.00 2008-09-04 12:32:21.625 248 12549.55 -38.35 54991.47 88888.00 2008-09-04 12:32:21.750 248 12549.65 -38.38 54991.50 88888.00 2008-09-04 12:32:21.875 248 12549.75 -38.40 54991.50 88888.00 2008-09-04 12:32:22.000 248 12549.80 -38.48 54991.50 88888.00 2008-09-04 12:32:22.125 248 12549.80 -38.52 54991.47 88888.00 2008-09-04 12:32:22.250 248 12549.88 -38.50 54991.50 88888.00 2008-09-04 12:32:22.375 248 12549.98 -38.55 54991.50 88888.00 2008-09-04 12:32:22.500 248 12549.90 -38.73 54991.45 88888.00 2008-09-04 12:32:22.625 248 12549.95 -38.77 54991.45 88888.00 2008-09-04 12:32:22.750 248 12549.98 -38.77 54991.45 88888.00 2008-09-04 12:32:22.875 248 12550.02 -38.80 54991.47 88888.00 2008-09-04 12:32:23.000 248 12550.00 -38.85 54991.43 88888.00 2008-09-04 12:32:23.125 248 12550.00 -38.90 54991.38 88888.00 2008-09-04 12:32:23.250 248 12549.95 -38.92 54991.35 88888.00 2008-09-04 12:32:23.375 248 12549.98 -38.92 54991.32 88888.00 2008-09-04 12:32:23.500 248 12550.00 -38.90 54991.35 88888.00 2008-09-04 12:32:23.625 248 12550.00 -38.88 54991.35 88888.00 2008-09-04 12:32:23.750 248 12549.98 -38.95 54991.30 88888.00 2008-09-04 12:32:23.875 248 12549.98 -39.05 54991.28 88888.00 2008-09-04 12:32:24.000 248 12549.98 -39.08 54991.25 88888.00 2008-09-04 12:32:24.125 248 12549.90 -39.08 54991.28 88888.00 2008-09-04 12:32:24.250 248 12549.77 -39.10 54991.28 88888.00 2008-09-04 12:32:24.375 248 12549.75 -39.15 54991.22 88888.00 2008-09-04 12:32:24.500 248 12549.73 -39.20 54991.22 88888.00 2008-09-04 12:32:24.625 248 12549.70 -39.23 54991.22 88888.00 2008-09-04 12:32:24.750 248 12549.70 -39.25 54991.20 88888.00 2008-09-04 12:32:24.875 248 12549.70 -39.38 54991.18 88888.00 2008-09-04 12:32:25.000 248 12549.65 -39.50 54991.18 88888.00 2008-09-04 12:32:25.125 248 12549.62 -39.50 54991.18 88888.00 2008-09-04 12:32:25.250 248 12549.55 -39.62 54991.18 88888.00 2008-09-04 12:32:25.375 248 12549.50 -39.67 54991.15 88888.00 2008-09-04 12:32:25.500 248 12549.42 -39.75 54991.12 88888.00 2008-09-04 12:32:25.625 248 12549.35 -39.85 54991.10 88888.00 2008-09-04 12:32:25.750 248 12549.25 -39.92 54991.10 88888.00 2008-09-04 12:32:25.875 248 12549.10 -40.02 54991.10 88888.00 2008-09-04 12:32:26.000 248 12548.98 -40.10 54991.10 88888.00 2008-09-04 12:32:26.125 248 12548.88 -40.23 54991.10 88888.00 2008-09-04 12:32:26.250 248 12548.77 -40.27 54991.07 88888.00 2008-09-04 12:32:26.375 248 12548.73 -40.38 54991.07 88888.00 2008-09-04 12:32:26.500 248 12548.65 -40.50 54991.07 88888.00 2008-09-04 12:32:26.625 248 12548.58 -40.60 54991.05 88888.00 2008-09-04 12:32:26.750 248 12548.52 -40.70 54991.05 88888.00 2008-09-04 12:32:26.875 248 12548.42 -40.83 54991.05 88888.00 2008-09-04 12:32:27.000 248 12548.33 -40.90 54991.03 88888.00 2008-09-04 12:32:27.125 248 12548.33 -40.92 54991.03 88888.00 2008-09-04 12:32:27.250 248 12548.33 -40.98 54991.05 88888.00 2008-09-04 12:32:27.375 248 12548.23 -41.10 54991.05 88888.00 2008-09-04 12:32:27.500 248 12548.00 -41.23 54991.03 88888.00 2008-09-04 12:32:27.625 248 12547.88 -41.30 54991.00 88888.00 2008-09-04 12:32:27.750 248 12547.88 -41.27 54991.00 88888.00 2008-09-04 12:32:27.875 248 12547.83 -41.38 54990.97 88888.00 2008-09-04 12:32:28.000 248 12547.70 -41.55 54990.90 88888.00 2008-09-04 12:32:28.125 248 12547.62 -41.60 54990.95 88888.00 2008-09-04 12:32:28.250 248 12547.52 -41.67 54991.00 88888.00 2008-09-04 12:32:28.375 248 12547.38 -41.73 54991.00 88888.00 2008-09-04 12:32:28.500 248 12547.25 -41.75 54990.97 88888.00 2008-09-04 12:32:28.625 248 12547.17 -41.83 54990.97 88888.00 2008-09-04 12:32:28.750 248 12547.10 -41.85 54990.97 88888.00 2008-09-04 12:32:28.875 248 12547.00 -41.88 54991.00 88888.00 2008-09-04 12:32:29.000 248 12546.92 -42.00 54991.00 88888.00 2008-09-04 12:32:29.125 248 12546.92 -42.10 54991.00 88888.00 2008-09-04 12:32:29.250 248 12546.88 -42.12 54991.00 88888.00 2008-09-04 12:32:29.375 248 12546.85 -42.15 54991.00 88888.00 2008-09-04 12:32:29.500 248 12546.80 -42.23 54991.00 88888.00 2008-09-04 12:32:29.625 248 12546.75 -42.27 54991.00 88888.00 2008-09-04 12:32:29.750 248 12546.77 -42.30 54990.97 88888.00 2008-09-04 12:32:29.875 248 12546.77 -42.40 54991.00 88888.00 2008-09-04 12:32:30.000 248 12546.80 -42.50 54990.97 88888.00 2008-09-04 12:32:30.125 248 12546.83 -42.50 54990.95 88888.00 2008-09-04 12:32:30.250 248 12546.83 -42.52 54990.95 88888.00 2008-09-04 12:32:30.375 248 12546.92 -42.50 54990.97 88888.00 2008-09-04 12:32:30.500 248 12547.05 -42.52 54990.97 88888.00 2008-09-04 12:32:30.625 248 12547.12 -42.55 54990.95 88888.00 2008-09-04 12:32:30.750 248 12547.20 -42.50 54990.97 88888.00 2008-09-04 12:32:30.875 248 12547.35 -42.38 54991.03 88888.00 2008-09-04 12:32:31.000 248 12547.42 -42.40 54990.90 88888.00 2008-09-04 12:32:31.125 248 12547.42 -42.45 54990.88 88888.00 2008-09-04 12:32:31.250 248 12547.40 -42.45 54990.88 88888.00 2008-09-04 12:32:31.375 248 12547.42 -42.42 54990.85 88888.00 2008-09-04 12:32:31.500 248 12547.50 -42.40 54990.82 88888.00 2008-09-04 12:32:31.625 248 12547.48 -42.33 54990.80 88888.00 2008-09-04 12:32:31.750 248 12547.50 -42.30 54990.80 88888.00 2008-09-04 12:32:31.875 248 12547.48 -42.25 54990.80 88888.00 2008-09-04 12:32:32.000 248 12547.40 -42.23 54990.75 88888.00 2008-09-04 12:32:32.125 248 12547.35 -42.20 54990.72 88888.00 2008-09-04 12:32:32.250 248 12547.30 -42.17 54990.68 88888.00 2008-09-04 12:32:32.375 248 12547.30 -42.15 54990.65 88888.00 2008-09-04 12:32:32.500 248 12547.27 -42.10 54990.68 88888.00 2008-09-04 12:32:32.625 248 12547.27 -42.08 54990.68 88888.00 2008-09-04 12:32:32.750 248 12547.27 -42.02 54990.65 88888.00 2008-09-04 12:32:32.875 248 12547.23 -42.05 54990.65 88888.00 2008-09-04 12:32:33.000 248 12547.15 -42.02 54990.65 88888.00 2008-09-04 12:32:33.125 248 12547.10 -42.05 54990.68 88888.00 2008-09-04 12:32:33.250 248 12547.08 -42.15 54990.62 88888.00 2008-09-04 12:32:33.375 248 12547.08 -42.15 54990.57 88888.00 2008-09-04 12:32:33.500 248 12547.08 -42.15 54990.60 88888.00 2008-09-04 12:32:33.625 248 12547.08 -42.15 54990.57 88888.00 2008-09-04 12:32:33.750 248 12547.10 -42.15 54990.60 88888.00 2008-09-04 12:32:33.875 248 12547.05 -42.20 54990.60 88888.00 2008-09-04 12:32:34.000 248 12547.00 -42.27 54990.57 88888.00 2008-09-04 12:32:34.125 248 12546.98 -42.25 54990.57 88888.00 2008-09-04 12:32:34.250 248 12546.92 -42.38 54990.55 88888.00 2008-09-04 12:32:34.375 248 12546.95 -42.42 54990.53 88888.00 2008-09-04 12:32:34.500 248 12546.88 -42.50 54990.50 88888.00 2008-09-04 12:32:34.625 248 12546.92 -42.55 54990.50 88888.00 2008-09-04 12:32:34.750 248 12546.95 -42.58 54990.53 88888.00 2008-09-04 12:32:34.875 248 12546.92 -42.62 54990.47 88888.00 2008-09-04 12:32:35.000 248 12546.98 -42.58 54990.45 88888.00 2008-09-04 12:32:35.125 248 12546.98 -42.65 54990.45 88888.00 2008-09-04 12:32:35.250 248 12546.95 -42.70 54990.45 88888.00 2008-09-04 12:32:35.375 248 12547.05 -42.67 54990.43 88888.00 2008-09-04 12:32:35.500 248 12547.12 -42.67 54990.40 88888.00 2008-09-04 12:32:35.625 248 12547.12 -42.73 54990.38 88888.00 2008-09-04 12:32:35.750 248 12547.12 -42.80 54990.35 88888.00 2008-09-04 12:32:35.875 248 12547.17 -42.73 54990.38 88888.00 2008-09-04 12:32:36.000 248 12547.30 -42.70 54990.32 88888.00 2008-09-04 12:32:36.125 248 12547.45 -42.67 54990.30 88888.00 2008-09-04 12:32:36.250 248 12547.52 -42.62 54990.30 88888.00 2008-09-04 12:32:36.375 248 12547.65 -42.55 54990.25 88888.00 2008-09-04 12:32:36.500 248 12547.77 -42.50 54990.25 88888.00 2008-09-04 12:32:36.625 248 12547.83 -42.42 54990.22 88888.00 2008-09-04 12:32:36.750 248 12547.85 -42.40 54990.22 88888.00 2008-09-04 12:32:36.875 248 12547.85 -42.38 54990.15 88888.00 2008-09-04 12:32:37.000 248 12547.90 -42.33 54990.10 88888.00 2008-09-04 12:32:37.125 248 12547.92 -42.25 54990.05 88888.00 2008-09-04 12:32:37.250 248 12547.92 -42.23 54990.05 88888.00 2008-09-04 12:32:37.375 248 12547.98 -42.17 54990.00 88888.00 2008-09-04 12:32:37.500 248 12547.98 -42.12 54989.97 88888.00 2008-09-04 12:32:37.625 248 12548.02 -42.08 54989.90 88888.00 2008-09-04 12:32:37.750 248 12548.08 -42.02 54989.90 88888.00 2008-09-04 12:32:37.875 248 12548.20 -41.92 54989.93 88888.00 2008-09-04 12:32:38.000 248 12548.27 -41.85 54989.88 88888.00 2008-09-04 12:32:38.125 248 12548.23 -41.85 54989.88 88888.00 2008-09-04 12:32:38.250 248 12548.17 -41.90 54989.80 88888.00 2008-09-04 12:32:38.375 248 12548.33 -41.77 54989.78 88888.00 2008-09-04 12:32:38.500 248 12548.50 -41.73 54989.78 88888.00 2008-09-04 12:32:38.625 248 12548.67 -41.77 54989.75 88888.00 2008-09-04 12:32:38.750 248 12548.70 -41.77 54989.68 88888.00 2008-09-04 12:32:38.875 248 12548.75 -41.83 54989.60 88888.00 2008-09-04 12:32:39.000 248 12548.83 -41.90 54989.60 88888.00 2008-09-04 12:32:39.125 248 12548.88 -41.90 54989.57 88888.00 2008-09-04 12:32:39.250 248 12548.92 -41.90 54989.57 88888.00 2008-09-04 12:32:39.375 248 12549.02 -41.92 54989.50 88888.00 2008-09-04 12:32:39.500 248 12549.17 -41.95 54989.47 88888.00 2008-09-04 12:32:39.625 248 12549.30 -41.98 54989.45 88888.00 2008-09-04 12:32:39.750 248 12549.40 -42.00 54989.40 88888.00 2008-09-04 12:32:39.875 248 12549.52 -42.02 54989.40 88888.00 2008-09-04 12:32:40.000 248 12549.58 -42.02 54989.38 88888.00 2008-09-04 12:32:40.125 248 12549.67 -42.12 54989.30 88888.00 2008-09-04 12:32:40.250 248 12549.83 -42.08 54989.28 88888.00 2008-09-04 12:32:40.375 248 12549.98 -42.10 54989.22 88888.00 2008-09-04 12:32:40.500 248 12550.08 -42.15 54989.20 88888.00 2008-09-04 12:32:40.625 248 12550.17 -42.15 54989.18 88888.00 2008-09-04 12:32:40.750 248 12550.33 -42.15 54989.15 88888.00 2008-09-04 12:32:40.875 248 12550.42 -42.15 54989.10 88888.00 2008-09-04 12:32:41.000 248 12550.52 -42.20 54989.05 88888.00 2008-09-04 12:32:41.125 248 12550.65 -42.08 54989.07 88888.00 2008-09-04 12:32:41.250 248 12550.67 -42.15 54989.03 88888.00 2008-09-04 12:32:41.375 248 12550.75 -42.12 54988.97 88888.00 2008-09-04 12:32:41.500 248 12550.88 -42.02 54988.90 88888.00 2008-09-04 12:32:41.625 248 12550.85 -42.00 54988.85 88888.00 2008-09-04 12:32:41.750 248 12550.90 -42.00 54988.85 88888.00 2008-09-04 12:32:41.875 248 12551.02 -41.80 54988.85 88888.00 2008-09-04 12:32:42.000 248 12551.05 -41.70 54988.78 88888.00 2008-09-04 12:32:42.125 248 12551.10 -41.65 54988.78 88888.00 2008-09-04 12:32:42.250 248 12551.08 -41.62 54988.72 88888.00 2008-09-04 12:32:42.375 248 12550.98 -41.55 54988.68 88888.00 2008-09-04 12:32:42.500 248 12550.90 -41.45 54988.65 88888.00 2008-09-04 12:32:42.625 248 12550.95 -41.35 54988.65 88888.00 2008-09-04 12:32:42.750 248 12550.90 -41.25 54988.62 88888.00 2008-09-04 12:32:42.875 248 12550.88 -41.15 54988.62 88888.00 2008-09-04 12:32:43.000 248 12550.83 -41.12 54988.57 88888.00 2008-09-04 12:32:43.125 248 12550.80 -41.08 54988.55 88888.00 2008-09-04 12:32:43.250 248 12550.73 -40.95 54988.55 88888.00 2008-09-04 12:32:43.375 248 12550.65 -40.88 54988.50 88888.00 2008-09-04 12:32:43.500 248 12550.65 -40.88 54988.47 88888.00 2008-09-04 12:32:43.625 248 12550.62 -40.83 54988.53 88888.00 2008-09-04 12:32:43.750 248 12550.50 -40.83 54988.53 88888.00 2008-09-04 12:32:43.875 248 12550.50 -40.85 54988.47 88888.00 2008-09-04 12:32:44.000 248 12550.52 -40.90 54988.45 88888.00 2008-09-04 12:32:44.125 248 12550.55 -40.85 54988.50 88888.00 2008-09-04 12:32:44.250 248 12550.58 -40.88 54988.47 88888.00 2008-09-04 12:32:44.375 248 12550.62 -40.92 54988.45 88888.00 2008-09-04 12:32:44.500 248 12550.67 -40.98 54988.45 88888.00 2008-09-04 12:32:44.625 248 12550.70 -41.05 54988.43 88888.00 2008-09-04 12:32:44.750 248 12550.75 -41.10 54988.43 88888.00 2008-09-04 12:32:44.875 248 12550.80 -41.20 54988.43 88888.00 2008-09-04 12:32:45.000 248 12550.85 -41.23 54988.43 88888.00 2008-09-04 12:32:45.125 248 12550.92 -41.20 54988.45 88888.00 2008-09-04 12:32:45.250 248 12550.95 -41.30 54988.43 88888.00 2008-09-04 12:32:45.375 248 12550.98 -41.33 54988.45 88888.00 2008-09-04 12:32:45.500 248 12551.02 -41.45 54988.40 88888.00 2008-09-04 12:32:45.625 248 12551.12 -41.48 54988.40 88888.00 2008-09-04 12:32:45.750 248 12551.17 -41.48 54988.40 88888.00 2008-09-04 12:32:45.875 248 12551.27 -41.48 54988.40 88888.00 2008-09-04 12:32:46.000 248 12551.30 -41.52 54988.38 88888.00 2008-09-04 12:32:46.125 248 12551.42 -41.52 54988.38 88888.00 2008-09-04 12:32:46.250 248 12551.45 -41.50 54988.38 88888.00 2008-09-04 12:32:46.375 248 12551.42 -41.52 54988.32 88888.00 2008-09-04 12:32:46.500 248 12551.45 -41.50 54988.32 88888.00 2008-09-04 12:32:46.625 248 12551.52 -41.42 54988.30 88888.00 2008-09-04 12:32:46.750 248 12551.58 -41.42 54988.28 88888.00 2008-09-04 12:32:46.875 248 12551.55 -41.45 54988.28 88888.00 2008-09-04 12:32:47.000 248 12551.60 -41.40 54988.30 88888.00 2008-09-04 12:32:47.125 248 12551.65 -41.42 54988.32 88888.00 2008-09-04 12:32:47.250 248 12551.62 -41.48 54988.32 88888.00 2008-09-04 12:32:47.375 248 12551.62 -41.45 54988.30 88888.00 2008-09-04 12:32:47.500 248 12551.62 -41.50 54988.30 88888.00 2008-09-04 12:32:47.625 248 12551.60 -41.48 54988.32 88888.00 2008-09-04 12:32:47.750 248 12551.58 -41.48 54988.38 88888.00 2008-09-04 12:32:47.875 248 12551.58 -41.42 54988.38 88888.00 2008-09-04 12:32:48.000 248 12551.58 -41.42 54988.35 88888.00 2008-09-04 12:32:48.125 248 12551.58 -41.45 54988.38 88888.00 2008-09-04 12:32:48.250 248 12551.45 -41.52 54988.35 88888.00 2008-09-04 12:32:48.375 248 12551.45 -41.52 54988.38 88888.00 2008-09-04 12:32:48.500 248 12551.45 -41.48 54988.43 88888.00 2008-09-04 12:32:48.625 248 12551.38 -41.50 54988.45 88888.00 2008-09-04 12:32:48.750 248 12551.30 -41.60 54988.43 88888.00 2008-09-04 12:32:48.875 248 12551.27 -41.65 54988.47 88888.00 2008-09-04 12:32:49.000 248 12551.23 -41.70 54988.53 88888.00 2008-09-04 12:32:49.125 248 12551.15 -41.70 54988.53 88888.00 2008-09-04 12:32:49.250 248 12551.00 -41.77 54988.55 88888.00 2008-09-04 12:32:49.375 248 12550.88 -41.80 54988.55 88888.00 2008-09-04 12:32:49.500 248 12550.80 -41.85 54988.60 88888.00 2008-09-04 12:32:49.625 248 12550.70 -41.95 54988.62 88888.00 2008-09-04 12:32:49.750 248 12550.52 -41.98 54988.68 88888.00 2008-09-04 12:32:49.875 248 12550.48 -42.08 54988.70 88888.00 2008-09-04 12:32:50.000 248 12550.38 -42.10 54988.75 88888.00 2008-09-04 12:32:50.125 248 12550.30 -42.12 54988.80 88888.00 2008-09-04 12:32:50.250 248 12550.20 -42.27 54988.80 88888.00 2008-09-04 12:32:50.375 248 12550.10 -42.38 54988.82 88888.00 2008-09-04 12:32:50.500 248 12549.90 -42.48 54988.88 88888.00 2008-09-04 12:32:50.625 248 12549.83 -42.52 54988.93 88888.00 2008-09-04 12:32:50.750 248 12549.83 -42.52 54988.95 88888.00 2008-09-04 12:32:50.875 248 12549.70 -42.62 54988.97 88888.00 2008-09-04 12:32:51.000 248 12549.52 -42.77 54988.97 88888.00 2008-09-04 12:32:51.125 248 12549.45 -42.85 54989.05 88888.00 2008-09-04 12:32:51.250 248 12549.35 -42.98 54989.07 88888.00 2008-09-04 12:32:51.375 248 12549.27 -43.05 54989.07 88888.00 2008-09-04 12:32:51.500 248 12549.17 -43.17 54989.07 88888.00 2008-09-04 12:32:51.625 248 12549.15 -43.15 54989.12 88888.00 2008-09-04 12:32:51.750 248 12549.17 -43.20 54989.18 88888.00 2008-09-04 12:32:51.875 248 12549.12 -43.30 54989.22 88888.00 2008-09-04 12:32:52.000 248 12549.02 -43.38 54989.25 88888.00 2008-09-04 12:32:52.125 248 12548.98 -43.45 54989.28 88888.00 2008-09-04 12:32:52.250 248 12548.90 -43.55 54989.30 88888.00 2008-09-04 12:32:52.375 248 12548.88 -43.58 54989.30 88888.00 2008-09-04 12:32:52.500 248 12548.88 -43.62 54989.38 88888.00 2008-09-04 12:32:52.625 248 12548.83 -43.67 54989.43 88888.00 2008-09-04 12:32:52.750 248 12548.75 -43.80 54989.47 88888.00 2008-09-04 12:32:52.875 248 12548.75 -43.85 54989.50 88888.00 2008-09-04 12:32:53.000 248 12548.73 -43.90 54989.50 88888.00 2008-09-04 12:32:53.125 248 12548.73 -43.92 54989.57 88888.00 2008-09-04 12:32:53.250 248 12548.70 -43.95 54989.65 88888.00 2008-09-04 12:32:53.375 248 12548.70 -44.00 54989.68 88888.00 2008-09-04 12:32:53.500 248 12548.55 -44.10 54989.65 88888.00 2008-09-04 12:32:53.625 248 12548.58 -44.17 54989.68 88888.00 2008-09-04 12:32:53.750 248 12548.62 -44.15 54989.75 88888.00 2008-09-04 12:32:53.875 248 12548.58 -44.15 54989.80 88888.00 2008-09-04 12:32:54.000 248 12548.55 -44.17 54989.85 88888.00 2008-09-04 12:32:54.125 248 12548.60 -44.27 54989.85 88888.00 2008-09-04 12:32:54.250 248 12548.55 -44.35 54989.90 88888.00 2008-09-04 12:32:54.375 248 12548.55 -44.33 54989.90 88888.00 2008-09-04 12:32:54.500 248 12548.52 -44.40 54989.88 88888.00 2008-09-04 12:32:54.625 248 12548.62 -44.50 54989.93 88888.00 2008-09-04 12:32:54.750 248 12548.73 -44.50 54989.97 88888.00 2008-09-04 12:32:54.875 248 12548.73 -44.50 54990.00 88888.00 2008-09-04 12:32:55.000 248 12548.77 -44.52 54990.00 88888.00 2008-09-04 12:32:55.125 248 12548.85 -44.58 54990.03 88888.00 2008-09-04 12:32:55.250 248 12548.90 -44.58 54990.03 88888.00 2008-09-04 12:32:55.375 248 12549.00 -44.62 54990.05 88888.00 2008-09-04 12:32:55.500 248 12549.15 -44.62 54990.03 88888.00 2008-09-04 12:32:55.625 248 12549.20 -44.67 54990.07 88888.00 2008-09-04 12:32:55.750 248 12549.20 -44.67 54990.07 88888.00 2008-09-04 12:32:55.875 248 12549.27 -44.65 54990.07 88888.00 2008-09-04 12:32:56.000 248 12549.35 -44.70 54990.07 88888.00 2008-09-04 12:32:56.125 248 12549.42 -44.70 54990.12 88888.00 2008-09-04 12:32:56.250 248 12549.52 -44.65 54990.18 88888.00 2008-09-04 12:32:56.375 248 12549.67 -44.60 54990.20 88888.00 2008-09-04 12:32:56.500 248 12549.75 -44.65 54990.15 88888.00 2008-09-04 12:32:56.625 248 12549.67 -44.75 54990.10 88888.00 2008-09-04 12:32:56.750 248 12549.65 -44.75 54990.10 88888.00 2008-09-04 12:32:56.875 248 12549.70 -44.77 54990.10 88888.00 2008-09-04 12:32:57.000 248 12549.75 -44.77 54990.12 88888.00 2008-09-04 12:32:57.125 248 12549.95 -44.70 54990.15 88888.00 2008-09-04 12:32:57.250 248 12550.10 -44.67 54990.15 88888.00 2008-09-04 12:32:57.375 248 12550.15 -44.73 54990.12 88888.00 2008-09-04 12:32:57.500 248 12550.10 -44.83 54990.07 88888.00 2008-09-04 12:32:57.625 248 12550.10 -44.80 54990.07 88888.00 2008-09-04 12:32:57.750 248 12550.23 -44.73 54990.12 88888.00 2008-09-04 12:32:57.875 248 12550.33 -44.75 54990.12 88888.00 2008-09-04 12:32:58.000 248 12550.40 -44.77 54990.10 88888.00 2008-09-04 12:32:58.125 248 12550.45 -44.77 54990.12 88888.00 2008-09-04 12:32:58.250 248 12550.52 -44.75 54990.12 88888.00 2008-09-04 12:32:58.375 248 12550.65 -44.80 54990.10 88888.00 2008-09-04 12:32:58.500 248 12550.65 -44.85 54990.10 88888.00 2008-09-04 12:32:58.625 248 12550.65 -44.77 54990.12 88888.00 2008-09-04 12:32:58.750 248 12550.67 -44.80 54990.10 88888.00 2008-09-04 12:32:58.875 248 12550.70 -44.88 54990.07 88888.00 2008-09-04 12:32:59.000 248 12550.80 -44.80 54990.12 88888.00 2008-09-04 12:32:59.125 248 12550.88 -44.77 54990.12 88888.00 2008-09-04 12:32:59.250 248 12550.92 -44.80 54990.20 88888.00 2008-09-04 12:32:59.375 248 12551.02 -44.80 54990.20 88888.00 2008-09-04 12:32:59.500 248 12551.02 -44.88 54990.18 88888.00 2008-09-04 12:32:59.625 248 12551.05 -44.88 54990.18 88888.00 2008-09-04 12:32:59.750 248 12551.02 -44.85 54990.22 88888.00 2008-09-04 12:32:59.875 248 12551.08 -44.90 54990.20 88888.00 2008-09-04 12:33:00.000 248 12551.10 -44.98 54990.18 88888.00 2008-09-04 12:33:00.125 248 12551.15 -44.98 54990.20 88888.00 2008-09-04 12:33:00.250 248 12551.15 -44.90 54990.20 88888.00 2008-09-04 12:33:00.375 248 12551.23 -44.88 54990.20 88888.00 2008-09-04 12:33:00.500 248 12551.25 -44.98 54990.15 88888.00 2008-09-04 12:33:00.625 248 12551.30 -44.95 54990.25 88888.00 2008-09-04 12:33:00.750 248 12551.42 -44.95 54990.25 88888.00 2008-09-04 12:33:00.875 248 12551.45 -44.90 54990.25 88888.00 2008-09-04 12:33:01.000 248 12551.55 -44.95 54990.22 88888.00 2008-09-04 12:33:01.125 248 12551.60 -45.00 54990.20 88888.00 2008-09-04 12:33:01.250 248 12551.73 -45.00 54990.22 88888.00 2008-09-04 12:33:01.375 248 12551.90 -44.95 54990.22 88888.00 2008-09-04 12:33:01.500 248 12551.98 -45.05 54990.20 88888.00 2008-09-04 12:33:01.625 248 12552.08 -45.00 54990.22 88888.00 2008-09-04 12:33:01.750 248 12552.23 -44.98 54990.20 88888.00 2008-09-04 12:33:01.875 248 12552.33 -45.00 54990.20 88888.00 2008-09-04 12:33:02.000 248 12552.42 -45.10 54990.15 88888.00 2008-09-04 12:33:02.125 248 12552.58 -45.05 54990.15 88888.00 2008-09-04 12:33:02.250 248 12552.75 -45.02 54990.15 88888.00 2008-09-04 12:33:02.375 248 12552.95 -45.05 54990.15 88888.00 2008-09-04 12:33:02.500 248 12553.05 -45.10 54990.10 88888.00 2008-09-04 12:33:02.625 248 12553.15 -45.15 54990.07 88888.00 2008-09-04 12:33:02.750 248 12553.33 -45.10 54990.07 88888.00 2008-09-04 12:33:02.875 248 12553.50 -45.05 54990.07 88888.00 2008-09-04 12:33:03.000 248 12553.58 -45.08 54990.05 88888.00 2008-09-04 12:33:03.125 248 12553.67 -44.98 54990.07 88888.00 2008-09-04 12:33:03.250 248 12553.83 -45.05 54990.03 88888.00 2008-09-04 12:33:03.375 248 12553.95 -45.08 54990.00 88888.00 2008-09-04 12:33:03.500 248 12554.05 -45.05 54990.00 88888.00 2008-09-04 12:33:03.625 248 12554.15 -45.02 54990.00 88888.00 2008-09-04 12:33:03.750 248 12554.27 -45.00 54989.95 88888.00 2008-09-04 12:33:03.875 248 12554.35 -44.98 54989.95 88888.00 2008-09-04 12:33:04.000 248 12554.45 -44.95 54989.95 88888.00 2008-09-04 12:33:04.125 248 12554.52 -44.92 54989.97 88888.00 2008-09-04 12:33:04.250 248 12554.60 -44.98 54989.97 88888.00 2008-09-04 12:33:04.375 248 12554.75 -44.88 54989.95 88888.00 2008-09-04 12:33:04.500 248 12554.77 -44.83 54989.93 88888.00 2008-09-04 12:33:04.625 248 12554.75 -44.85 54989.88 88888.00 2008-09-04 12:33:04.750 248 12554.80 -44.85 54989.82 88888.00 2008-09-04 12:33:04.875 248 12554.88 -44.83 54989.82 88888.00 2008-09-04 12:33:05.000 248 12554.92 -44.75 54989.85 88888.00 2008-09-04 12:33:05.125 248 12554.92 -44.73 54989.82 88888.00 2008-09-04 12:33:05.250 248 12554.90 -44.73 54989.85 88888.00 2008-09-04 12:33:05.375 248 12554.98 -44.67 54989.80 88888.00 2008-09-04 12:33:05.500 248 12555.05 -44.60 54989.80 88888.00 2008-09-04 12:33:05.625 248 12555.10 -44.58 54989.82 88888.00 2008-09-04 12:33:05.750 248 12555.10 -44.48 54989.82 88888.00 2008-09-04 12:33:05.875 248 12555.17 -44.33 54989.80 88888.00 2008-09-04 12:33:06.000 248 12555.17 -44.25 54989.80 88888.00 2008-09-04 12:33:06.125 248 12555.12 -44.15 54989.78 88888.00 2008-09-04 12:33:06.250 248 12555.15 -44.02 54989.78 88888.00 2008-09-04 12:33:06.375 248 12555.12 -43.98 54989.78 88888.00 2008-09-04 12:33:06.500 248 12555.12 -43.88 54989.78 88888.00 2008-09-04 12:33:06.625 248 12555.10 -43.70 54989.75 88888.00 2008-09-04 12:33:06.750 248 12555.12 -43.55 54989.78 88888.00 2008-09-04 12:33:06.875 248 12555.12 -43.50 54989.78 88888.00 2008-09-04 12:33:07.000 248 12555.12 -43.40 54989.78 88888.00 2008-09-04 12:33:07.125 248 12555.17 -43.30 54989.72 88888.00 2008-09-04 12:33:07.250 248 12555.10 -43.17 54989.70 88888.00 2008-09-04 12:33:07.375 248 12555.02 -43.10 54989.70 88888.00 2008-09-04 12:33:07.500 248 12555.00 -43.05 54989.70 88888.00 2008-09-04 12:33:07.625 248 12555.00 -43.05 54989.68 88888.00 2008-09-04 12:33:07.750 248 12554.95 -43.00 54989.65 88888.00 2008-09-04 12:33:07.875 248 12554.92 -42.92 54989.68 88888.00 2008-09-04 12:33:08.000 248 12554.95 -42.85 54989.65 88888.00 2008-09-04 12:33:08.125 248 12554.90 -42.83 54989.65 88888.00 2008-09-04 12:33:08.250 248 12554.77 -42.83 54989.65 88888.00 2008-09-04 12:33:08.375 248 12554.77 -42.80 54989.68 88888.00 2008-09-04 12:33:08.500 248 12554.77 -42.73 54989.70 88888.00 2008-09-04 12:33:08.625 248 12554.75 -42.75 54989.68 88888.00 2008-09-04 12:33:08.750 248 12554.75 -42.73 54989.68 88888.00 2008-09-04 12:33:08.875 248 12554.75 -42.77 54989.65 88888.00 2008-09-04 12:33:09.000 248 12554.70 -42.83 54989.65 88888.00 2008-09-04 12:33:09.125 248 12554.70 -42.83 54989.65 88888.00 2008-09-04 12:33:09.250 248 12554.65 -42.83 54989.68 88888.00 2008-09-04 12:33:09.375 248 12554.62 -42.85 54989.68 88888.00 2008-09-04 12:33:09.500 248 12554.48 -42.90 54989.68 88888.00 2008-09-04 12:33:09.625 248 12554.33 -42.98 54989.68 88888.00 2008-09-04 12:33:09.750 248 12554.40 -42.95 54989.70 88888.00 2008-09-04 12:33:09.875 248 12554.45 -43.00 54989.68 88888.00 2008-09-04 12:33:10.000 248 12554.38 -43.05 54989.65 88888.00 2008-09-04 12:33:10.125 248 12554.33 -43.05 54989.65 88888.00 2008-09-04 12:33:10.250 248 12554.33 -43.12 54989.68 88888.00 2008-09-04 12:33:10.375 248 12554.33 -43.20 54989.72 88888.00 2008-09-04 12:33:10.500 248 12554.25 -43.23 54989.72 88888.00 2008-09-04 12:33:10.625 248 12554.23 -43.30 54989.70 88888.00 2008-09-04 12:33:10.750 248 12554.25 -43.35 54989.75 88888.00 2008-09-04 12:33:10.875 248 12554.25 -43.42 54989.75 88888.00 2008-09-04 12:33:11.000 248 12554.23 -43.60 54989.72 88888.00 2008-09-04 12:33:11.125 248 12554.23 -43.70 54989.75 88888.00 2008-09-04 12:33:11.250 248 12554.23 -43.83 54989.75 88888.00 2008-09-04 12:33:11.375 248 12554.23 -43.88 54989.72 88888.00 2008-09-04 12:33:11.500 248 12554.30 -44.00 54989.68 88888.00 2008-09-04 12:33:11.625 248 12554.33 -44.08 54989.65 88888.00 2008-09-04 12:33:11.750 248 12554.33 -44.12 54989.70 88888.00 2008-09-04 12:33:11.875 248 12554.30 -44.25 54989.70 88888.00 2008-09-04 12:33:12.000 248 12554.38 -44.38 54989.68 88888.00 2008-09-04 12:33:12.125 248 12554.45 -44.50 54989.68 88888.00 2008-09-04 12:33:12.250 248 12554.52 -44.55 54989.70 88888.00 2008-09-04 12:33:12.375 248 12554.62 -44.60 54989.65 88888.00 2008-09-04 12:33:12.500 248 12554.65 -44.73 54989.68 88888.00 2008-09-04 12:33:12.625 248 12554.70 -44.83 54989.68 88888.00 2008-09-04 12:33:12.750 248 12554.73 -45.00 54989.65 88888.00 2008-09-04 12:33:12.875 248 12554.77 -45.05 54989.62 88888.00 2008-09-04 12:33:13.000 248 12554.92 -45.02 54989.60 88888.00 2008-09-04 12:33:13.125 248 12555.02 -45.05 54989.62 88888.00 2008-09-04 12:33:13.250 248 12555.02 -45.25 54989.60 88888.00 2008-09-04 12:33:13.375 248 12555.05 -45.35 54989.57 88888.00 2008-09-04 12:33:13.500 248 12555.12 -45.40 54989.57 88888.00 2008-09-04 12:33:13.625 248 12555.30 -45.33 54989.57 88888.00 2008-09-04 12:33:13.750 248 12555.38 -45.40 54989.53 88888.00 2008-09-04 12:33:13.875 248 12555.40 -45.48 54989.47 88888.00 2008-09-04 12:33:14.000 248 12555.50 -45.55 54989.45 88888.00 2008-09-04 12:33:14.125 248 12555.62 -45.45 54989.53 88888.00 2008-09-04 12:33:14.250 248 12555.75 -45.42 54989.50 88888.00 2008-09-04 12:33:14.375 248 12555.88 -45.42 54989.47 88888.00 2008-09-04 12:33:14.500 248 12555.98 -45.48 54989.47 88888.00 2008-09-04 12:33:14.625 248 12556.02 -45.50 54989.45 88888.00 2008-09-04 12:33:14.750 248 12556.00 -45.52 54989.40 88888.00 2008-09-04 12:33:14.875 248 12556.00 -45.55 54989.35 88888.00 2008-09-04 12:33:15.000 248 12556.10 -45.55 54989.30 88888.00 2008-09-04 12:33:15.125 248 12556.23 -45.50 54989.30 88888.00 2008-09-04 12:33:15.250 248 12556.20 -45.48 54989.32 88888.00 2008-09-04 12:33:15.375 248 12556.25 -45.42 54989.28 88888.00 2008-09-04 12:33:15.500 248 12556.30 -45.38 54989.30 88888.00 2008-09-04 12:33:15.625 248 12556.42 -45.30 54989.30 88888.00 2008-09-04 12:33:15.750 248 12556.58 -45.23 54989.28 88888.00 2008-09-04 12:33:15.875 248 12556.62 -45.17 54989.32 88888.00 2008-09-04 12:33:16.000 248 12556.67 -45.23 54989.28 88888.00 2008-09-04 12:33:16.125 248 12556.62 -45.25 54989.25 88888.00 2008-09-04 12:33:16.250 248 12556.62 -45.17 54989.22 88888.00 2008-09-04 12:33:16.375 248 12556.65 -45.10 54989.22 88888.00 2008-09-04 12:33:16.500 248 12556.67 -45.17 54989.20 88888.00 2008-09-04 12:33:16.625 248 12556.70 -45.12 54989.20 88888.00 2008-09-04 12:33:16.750 248 12556.62 -45.10 54989.20 88888.00 2008-09-04 12:33:16.875 248 12556.70 -45.12 54989.20 88888.00 2008-09-04 12:33:17.000 248 12556.85 -45.02 54989.18 88888.00 2008-09-04 12:33:17.125 248 12556.95 -45.02 54989.18 88888.00 2008-09-04 12:33:17.250 248 12556.90 -45.12 54989.10 88888.00 2008-09-04 12:33:17.375 248 12556.88 -45.15 54989.10 88888.00 2008-09-04 12:33:17.500 248 12556.95 -45.17 54989.10 88888.00 2008-09-04 12:33:17.625 248 12557.08 -45.17 54989.12 88888.00 2008-09-04 12:33:17.750 248 12557.17 -45.15 54989.10 88888.00 2008-09-04 12:33:17.875 248 12557.15 -45.15 54989.10 88888.00 2008-09-04 12:33:18.000 248 12557.15 -45.20 54989.12 88888.00 2008-09-04 12:33:18.125 248 12557.17 -45.20 54989.10 88888.00 2008-09-04 12:33:18.250 248 12557.23 -45.25 54989.10 88888.00 2008-09-04 12:33:18.375 248 12557.35 -45.25 54989.10 88888.00 2008-09-04 12:33:18.500 248 12557.48 -45.27 54989.15 88888.00 2008-09-04 12:33:18.625 248 12557.50 -45.33 54989.18 88888.00 2008-09-04 12:33:18.750 248 12557.40 -45.33 54989.18 88888.00 2008-09-04 12:33:18.875 248 12557.40 -45.42 54989.15 88888.00 2008-09-04 12:33:19.000 248 12557.35 -45.50 54989.10 88888.00 2008-09-04 12:33:19.125 248 12557.35 -45.60 54989.07 88888.00 2008-09-04 12:33:19.250 248 12557.40 -45.65 54989.10 88888.00 2008-09-04 12:33:19.375 248 12557.50 -45.65 54989.10 88888.00 2008-09-04 12:33:19.500 248 12557.52 -45.67 54989.07 88888.00 2008-09-04 12:33:19.625 248 12557.45 -45.77 54989.10 88888.00 2008-09-04 12:33:19.750 248 12557.45 -45.80 54989.12 88888.00 2008-09-04 12:33:19.875 248 12557.58 -45.80 54989.10 88888.00 2008-09-04 12:33:20.000 248 12557.62 -45.83 54989.10 88888.00 2008-09-04 12:33:20.125 248 12557.60 -45.92 54989.05 88888.00 2008-09-04 12:33:20.250 248 12557.58 -45.95 54989.10 88888.00 2008-09-04 12:33:20.375 248 12557.60 -45.92 54989.07 88888.00 2008-09-04 12:33:20.500 248 12557.60 -45.92 54989.07 88888.00 2008-09-04 12:33:20.625 248 12557.67 -45.98 54989.05 88888.00 2008-09-04 12:33:20.750 248 12557.77 -46.00 54989.00 88888.00 2008-09-04 12:33:20.875 248 12557.85 -46.00 54989.05 88888.00 2008-09-04 12:33:21.000 248 12557.85 -46.00 54989.03 88888.00 2008-09-04 12:33:21.125 248 12557.83 -46.05 54989.00 88888.00 2008-09-04 12:33:21.250 248 12557.88 -46.08 54989.00 88888.00 2008-09-04 12:33:21.375 248 12557.95 -46.02 54988.97 88888.00 2008-09-04 12:33:21.500 248 12558.05 -46.00 54988.95 88888.00 2008-09-04 12:33:21.625 248 12558.12 -46.12 54988.90 88888.00 2008-09-04 12:33:21.750 248 12558.27 -46.15 54988.90 88888.00 2008-09-04 12:33:21.875 248 12558.35 -46.17 54988.93 88888.00 2008-09-04 12:33:22.000 248 12558.45 -46.17 54988.88 88888.00 2008-09-04 12:33:22.125 248 12558.60 -46.20 54988.90 88888.00 2008-09-04 12:33:22.250 248 12558.75 -46.20 54988.88 88888.00 2008-09-04 12:33:22.375 248 12558.88 -46.23 54988.90 88888.00 2008-09-04 12:33:22.500 248 12559.00 -46.25 54988.90 88888.00 2008-09-04 12:33:22.625 248 12559.15 -46.30 54988.88 88888.00 2008-09-04 12:33:22.750 248 12559.23 -46.35 54988.88 88888.00 2008-09-04 12:33:22.875 248 12559.40 -46.35 54988.85 88888.00 2008-09-04 12:33:23.000 248 12559.58 -46.38 54988.82 88888.00 2008-09-04 12:33:23.125 248 12559.70 -46.35 54988.85 88888.00 2008-09-04 12:33:23.250 248 12559.83 -46.33 54988.80 88888.00 2008-09-04 12:33:23.375 248 12559.92 -46.40 54988.80 88888.00 2008-09-04 12:33:23.500 248 12560.12 -46.40 54988.78 88888.00 2008-09-04 12:33:23.625 248 12560.25 -46.40 54988.78 88888.00 2008-09-04 12:33:23.750 248 12560.35 -46.40 54988.78 88888.00 2008-09-04 12:33:23.875 248 12560.42 -46.40 54988.70 88888.00 2008-09-04 12:33:24.000 248 12560.58 -46.38 54988.65 88888.00 2008-09-04 12:33:24.125 248 12560.75 -46.35 54988.62 88888.00 2008-09-04 12:33:24.250 248 12560.92 -46.27 54988.68 88888.00 2008-09-04 12:33:24.375 248 12561.10 -46.17 54988.68 88888.00 2008-09-04 12:33:24.500 248 12561.15 -46.12 54988.65 88888.00 2008-09-04 12:33:24.625 248 12561.23 -46.12 54988.60 88888.00 2008-09-04 12:33:24.750 248 12561.27 -46.10 54988.57 88888.00 2008-09-04 12:33:24.875 248 12561.30 -46.02 54988.57 88888.00 2008-09-04 12:33:25.000 248 12561.35 -45.90 54988.53 88888.00 2008-09-04 12:33:25.125 248 12561.48 -45.75 54988.55 88888.00 2008-09-04 12:33:25.250 248 12561.55 -45.75 54988.53 88888.00 2008-09-04 12:33:25.375 248 12561.65 -45.70 54988.55 88888.00 2008-09-04 12:33:25.500 248 12561.67 -45.58 54988.53 88888.00 2008-09-04 12:33:25.625 248 12561.73 -45.55 54988.47 88888.00 2008-09-04 12:33:25.750 248 12561.83 -45.52 54988.43 88888.00 2008-09-04 12:33:25.875 248 12561.92 -45.42 54988.43 88888.00 2008-09-04 12:33:26.000 248 12562.00 -45.30 54988.40 88888.00 2008-09-04 12:33:26.125 248 12562.00 -45.25 54988.40 88888.00 2008-09-04 12:33:26.250 248 12562.02 -45.20 54988.40 88888.00 2008-09-04 12:33:26.375 248 12562.17 -45.10 54988.40 88888.00 2008-09-04 12:33:26.500 248 12562.23 -45.05 54988.35 88888.00 2008-09-04 12:33:26.625 248 12562.35 -45.00 54988.35 88888.00 2008-09-04 12:33:26.750 248 12562.42 -44.98 54988.32 88888.00 2008-09-04 12:33:26.875 248 12562.60 -44.98 54988.35 88888.00 2008-09-04 12:33:27.000 248 12562.83 -44.92 54988.32 88888.00 2008-09-04 12:33:27.125 248 12562.95 -44.95 54988.32 88888.00 2008-09-04 12:33:27.250 248 12562.98 -44.95 54988.30 88888.00 2008-09-04 12:33:27.375 248 12563.05 -44.95 54988.25 88888.00 2008-09-04 12:33:27.500 248 12563.15 -44.98 54988.25 88888.00 2008-09-04 12:33:27.625 248 12563.30 -44.95 54988.28 88888.00 2008-09-04 12:33:27.750 248 12563.50 -44.90 54988.25 88888.00 2008-09-04 12:33:27.875 248 12563.60 -44.98 54988.25 88888.00 2008-09-04 12:33:28.000 248 12563.70 -45.02 54988.20 88888.00 2008-09-04 12:33:28.125 248 12563.80 -45.02 54988.22 88888.00 2008-09-04 12:33:28.250 248 12563.90 -45.00 54988.22 88888.00 2008-09-04 12:33:28.375 248 12564.08 -44.98 54988.12 88888.00 2008-09-04 12:33:28.500 248 12564.17 -45.05 54988.10 88888.00 2008-09-04 12:33:28.625 248 12564.30 -45.08 54988.15 88888.00 2008-09-04 12:33:28.750 248 12564.40 -45.02 54988.15 88888.00 2008-09-04 12:33:28.875 248 12564.42 -45.05 54988.15 88888.00 2008-09-04 12:33:29.000 248 12564.52 -45.05 54988.10 88888.00 2008-09-04 12:33:29.125 248 12564.65 -45.05 54988.12 88888.00 2008-09-04 12:33:29.250 248 12564.75 -45.12 54988.12 88888.00 2008-09-04 12:33:29.375 248 12564.83 -45.17 54988.10 88888.00 2008-09-04 12:33:29.500 248 12564.83 -45.17 54988.10 88888.00 2008-09-04 12:33:29.625 248 12564.90 -45.17 54988.10 88888.00 2008-09-04 12:33:29.750 248 12565.02 -45.10 54988.10 88888.00 2008-09-04 12:33:29.875 248 12565.05 -45.12 54988.10 88888.00 2008-09-04 12:33:30.000 248 12565.00 -45.15 54988.07 88888.00 2008-09-04 12:33:30.125 248 12565.02 -45.12 54988.10 88888.00 2008-09-04 12:33:30.250 248 12565.08 -45.05 54988.10 88888.00 2008-09-04 12:33:30.375 248 12565.17 -45.02 54988.07 88888.00 2008-09-04 12:33:30.500 248 12565.20 -45.05 54988.05 88888.00 2008-09-04 12:33:30.625 248 12565.15 -45.05 54988.03 88888.00 2008-09-04 12:33:30.750 248 12565.08 -45.00 54988.03 88888.00 2008-09-04 12:33:30.875 248 12565.05 -45.00 54988.03 88888.00 2008-09-04 12:33:31.000 248 12565.10 -44.92 54988.05 88888.00 2008-09-04 12:33:31.125 248 12565.12 -44.92 54988.07 88888.00 2008-09-04 12:33:31.250 248 12565.10 -45.05 54988.07 88888.00 2008-09-04 12:33:31.375 248 12565.15 -45.08 54988.05 88888.00 2008-09-04 12:33:31.500 248 12565.20 -45.02 54988.07 88888.00 2008-09-04 12:33:31.625 248 12565.23 -44.98 54988.05 88888.00 2008-09-04 12:33:31.750 248 12565.30 -45.05 54988.03 88888.00 2008-09-04 12:33:31.875 248 12565.30 -45.10 54988.05 88888.00 2008-09-04 12:33:32.000 248 12565.30 -45.12 54988.05 88888.00 2008-09-04 12:33:32.125 248 12565.33 -45.15 54988.07 88888.00 2008-09-04 12:33:32.250 248 12565.30 -45.20 54988.07 88888.00 2008-09-04 12:33:32.375 248 12565.40 -45.27 54988.10 88888.00 2008-09-04 12:33:32.500 248 12565.50 -45.27 54988.12 88888.00 2008-09-04 12:33:32.625 248 12565.52 -45.35 54988.10 88888.00 2008-09-04 12:33:32.750 248 12565.58 -45.38 54988.10 88888.00 2008-09-04 12:33:32.875 248 12565.62 -45.45 54988.12 88888.00 2008-09-04 12:33:33.000 248 12565.70 -45.55 54988.12 88888.00 2008-09-04 12:33:33.125 248 12565.77 -45.58 54988.15 88888.00 2008-09-04 12:33:33.250 248 12565.70 -45.73 54988.12 88888.00 2008-09-04 12:33:33.375 248 12565.80 -45.77 54988.12 88888.00 2008-09-04 12:33:33.500 248 12565.95 -45.83 54988.12 88888.00 2008-09-04 12:33:33.625 248 12565.98 -45.95 54988.12 88888.00 2008-09-04 12:33:33.750 248 12565.95 -46.02 54988.15 88888.00 2008-09-04 12:33:33.875 248 12566.02 -46.00 54988.20 88888.00 2008-09-04 12:33:34.000 248 12566.00 -46.12 54988.20 88888.00 2008-09-04 12:33:34.125 248 12565.98 -46.23 54988.20 88888.00 2008-09-04 12:33:34.250 248 12566.02 -46.30 54988.20 88888.00 2008-09-04 12:33:34.375 248 12566.12 -46.35 54988.20 88888.00 2008-09-04 12:33:34.500 248 12566.20 -46.38 54988.25 88888.00 2008-09-04 12:33:34.625 248 12566.30 -46.40 54988.28 88888.00 2008-09-04 12:33:34.750 248 12566.30 -46.45 54988.25 88888.00 2008-09-04 12:33:34.875 248 12566.20 -46.52 54988.25 88888.00 2008-09-04 12:33:35.000 248 12566.17 -46.62 54988.28 88888.00 2008-09-04 12:33:35.125 248 12566.23 -46.65 54988.28 88888.00 2008-09-04 12:33:35.250 248 12566.27 -46.73 54988.25 88888.00 2008-09-04 12:33:35.375 248 12566.30 -46.77 54988.25 88888.00 2008-09-04 12:33:35.500 248 12566.33 -46.80 54988.25 88888.00 2008-09-04 12:33:35.625 248 12566.35 -46.75 54988.30 88888.00 2008-09-04 12:33:35.750 248 12566.35 -46.77 54988.28 88888.00 2008-09-04 12:33:35.875 248 12566.30 -46.83 54988.28 88888.00 2008-09-04 12:33:36.000 248 12566.33 -46.88 54988.28 88888.00 2008-09-04 12:33:36.125 248 12566.30 -46.90 54988.30 88888.00 2008-09-04 12:33:36.250 248 12566.30 -46.92 54988.35 88888.00 2008-09-04 12:33:36.375 248 12566.35 -46.92 54988.35 88888.00 2008-09-04 12:33:36.500 248 12566.42 -46.92 54988.38 88888.00 2008-09-04 12:33:36.625 248 12566.45 -46.90 54988.43 88888.00 2008-09-04 12:33:36.750 248 12566.42 -46.92 54988.40 88888.00 2008-09-04 12:33:36.875 248 12566.50 -46.88 54988.40 88888.00 2008-09-04 12:33:37.000 248 12566.55 -46.85 54988.40 88888.00 2008-09-04 12:33:37.125 248 12566.58 -46.88 54988.40 88888.00 2008-09-04 12:33:37.250 248 12566.62 -46.90 54988.40 88888.00 2008-09-04 12:33:37.375 248 12566.73 -46.83 54988.38 88888.00 2008-09-04 12:33:37.500 248 12566.92 -46.77 54988.38 88888.00 2008-09-04 12:33:37.625 248 12567.10 -46.73 54988.40 88888.00 2008-09-04 12:33:37.750 248 12567.17 -46.75 54988.35 88888.00 2008-09-04 12:33:37.875 248 12567.23 -46.73 54988.32 88888.00 2008-09-04 12:33:38.000 248 12567.35 -46.70 54988.30 88888.00 2008-09-04 12:33:38.125 248 12567.50 -46.70 54988.32 88888.00 2008-09-04 12:33:38.250 248 12567.55 -46.73 54988.28 88888.00 2008-09-04 12:33:38.375 248 12567.67 -46.75 54988.25 88888.00 2008-09-04 12:33:38.500 248 12567.75 -46.73 54988.28 88888.00 2008-09-04 12:33:38.625 248 12567.80 -46.70 54988.28 88888.00 2008-09-04 12:33:38.750 248 12567.98 -46.67 54988.30 88888.00 2008-09-04 12:33:38.875 248 12568.17 -46.62 54988.32 88888.00 2008-09-04 12:33:39.000 248 12568.23 -46.70 54988.25 88888.00 2008-09-04 12:33:39.125 248 12568.27 -46.77 54988.25 88888.00 2008-09-04 12:33:39.250 248 12568.33 -46.80 54988.22 88888.00 2008-09-04 12:33:39.375 248 12568.40 -46.80 54988.22 88888.00 2008-09-04 12:33:39.500 248 12568.38 -46.88 54988.25 88888.00 2008-09-04 12:33:39.625 248 12568.42 -46.98 54988.20 88888.00 2008-09-04 12:33:39.750 248 12568.55 -47.02 54988.20 88888.00 2008-09-04 12:33:39.875 248 12568.55 -47.08 54988.18 88888.00 2008-09-04 12:33:40.000 248 12568.52 -47.08 54988.20 88888.00 2008-09-04 12:33:40.125 248 12568.50 -47.10 54988.20 88888.00 2008-09-04 12:33:40.250 248 12568.42 -47.17 54988.15 88888.00 2008-09-04 12:33:40.375 248 12568.48 -47.15 54988.18 88888.00 2008-09-04 12:33:40.500 248 12568.40 -47.17 54988.15 88888.00 2008-09-04 12:33:40.625 248 12568.30 -47.20 54988.15 88888.00 2008-09-04 12:33:40.750 248 12568.27 -47.25 54988.15 88888.00 2008-09-04 12:33:40.875 248 12568.25 -47.27 54988.18 88888.00 2008-09-04 12:33:41.000 248 12568.27 -47.25 54988.18 88888.00 2008-09-04 12:33:41.125 248 12568.17 -47.33 54988.15 88888.00 2008-09-04 12:33:41.250 248 12568.05 -47.42 54988.18 88888.00 2008-09-04 12:33:41.375 248 12567.98 -47.48 54988.15 88888.00 2008-09-04 12:33:41.500 248 12568.02 -47.50 54988.22 88888.00 2008-09-04 12:33:41.625 248 12568.02 -47.50 54988.22 88888.00 2008-09-04 12:33:41.750 248 12568.02 -47.60 54988.30 88888.00 2008-09-04 12:33:41.875 248 12567.98 -47.62 54988.30 88888.00 2008-09-04 12:33:42.000 248 12567.88 -47.70 54988.30 88888.00 2008-09-04 12:33:42.125 248 12567.75 -47.70 54988.32 88888.00 2008-09-04 12:33:42.250 248 12567.60 -47.80 54988.35 88888.00 2008-09-04 12:33:42.375 248 12567.60 -47.85 54988.35 88888.00 2008-09-04 12:33:42.500 248 12567.48 -47.92 54988.32 88888.00 2008-09-04 12:33:42.625 248 12567.45 -48.00 54988.35 88888.00 2008-09-04 12:33:42.750 248 12567.50 -48.05 54988.35 88888.00 2008-09-04 12:33:42.875 248 12567.55 -48.05 54988.38 88888.00 2008-09-04 12:33:43.000 248 12567.52 -48.02 54988.40 88888.00 2008-09-04 12:33:43.125 248 12567.48 -48.12 54988.45 88888.00 2008-09-04 12:33:43.250 248 12567.40 -48.20 54988.45 88888.00 2008-09-04 12:33:43.375 248 12567.42 -48.23 54988.40 88888.00 2008-09-04 12:33:43.500 248 12567.45 -48.27 54988.43 88888.00 2008-09-04 12:33:43.625 248 12567.48 -48.25 54988.43 88888.00 2008-09-04 12:33:43.750 248 12567.45 -48.27 54988.47 88888.00 2008-09-04 12:33:43.875 248 12567.48 -48.33 54988.47 88888.00 2008-09-04 12:33:44.000 248 12567.52 -48.30 54988.47 88888.00 2008-09-04 12:33:44.125 248 12567.58 -48.25 54988.50 88888.00 2008-09-04 12:33:44.250 248 12567.52 -48.33 54988.47 88888.00 2008-09-04 12:33:44.375 248 12567.62 -48.20 54988.53 88888.00 2008-09-04 12:33:44.500 248 12567.75 -48.10 54988.53 88888.00 2008-09-04 12:33:44.625 248 12567.80 -48.05 54988.50 88888.00 2008-09-04 12:33:44.750 248 12567.80 -48.10 54988.45 88888.00 2008-09-04 12:33:44.875 248 12567.83 -48.08 54988.43 88888.00 2008-09-04 12:33:45.000 248 12567.88 -48.02 54988.40 88888.00 2008-09-04 12:33:45.125 248 12567.80 -47.95 54988.38 88888.00 2008-09-04 12:33:45.250 248 12567.77 -47.88 54988.38 88888.00 2008-09-04 12:33:45.375 248 12567.95 -47.80 54988.35 88888.00 2008-09-04 12:33:45.500 248 12568.10 -47.73 54988.32 88888.00 2008-09-04 12:33:45.625 248 12568.12 -47.70 54988.30 88888.00 2008-09-04 12:33:45.750 248 12568.23 -47.58 54988.32 88888.00 2008-09-04 12:33:45.875 248 12568.33 -47.52 54988.30 88888.00 2008-09-04 12:33:46.000 248 12568.38 -47.48 54988.30 88888.00 2008-09-04 12:33:46.125 248 12568.50 -47.35 54988.28 88888.00 2008-09-04 12:33:46.250 248 12568.52 -47.33 54988.22 88888.00 2008-09-04 12:33:46.375 248 12568.52 -47.30 54988.12 88888.00 2008-09-04 12:33:46.500 248 12568.58 -47.20 54988.12 88888.00 2008-09-04 12:33:46.625 248 12568.70 -47.08 54988.18 88888.00 2008-09-04 12:33:46.750 248 12568.73 -47.02 54988.12 88888.00 2008-09-04 12:33:46.875 248 12568.73 -46.98 54988.10 88888.00 2008-09-04 12:33:47.000 248 12568.75 -46.90 54988.05 88888.00 2008-09-04 12:33:47.125 248 12568.73 -46.80 54988.05 88888.00 2008-09-04 12:33:47.250 248 12568.75 -46.75 54988.05 88888.00 2008-09-04 12:33:47.375 248 12568.75 -46.67 54988.07 88888.00 2008-09-04 12:33:47.500 248 12568.75 -46.62 54988.05 88888.00 2008-09-04 12:33:47.625 248 12568.73 -46.52 54988.05 88888.00 2008-09-04 12:33:47.750 248 12568.75 -46.45 54988.03 88888.00 2008-09-04 12:33:47.875 248 12568.83 -46.35 54988.03 88888.00 2008-09-04 12:33:48.000 248 12568.80 -46.33 54988.00 88888.00 2008-09-04 12:33:48.125 248 12568.75 -46.30 54987.97 88888.00 2008-09-04 12:33:48.250 248 12568.73 -46.25 54987.95 88888.00 2008-09-04 12:33:48.375 248 12568.80 -46.12 54987.95 88888.00 2008-09-04 12:33:48.500 248 12568.75 -46.05 54987.97 88888.00 2008-09-04 12:33:48.625 248 12568.73 -46.02 54987.95 88888.00 2008-09-04 12:33:48.750 248 12568.75 -46.00 54987.93 88888.00 2008-09-04 12:33:48.875 248 12568.77 -45.92 54987.95 88888.00 2008-09-04 12:33:49.000 248 12568.83 -45.80 54987.95 88888.00 2008-09-04 12:33:49.125 248 12568.85 -45.67 54987.97 88888.00 2008-09-04 12:33:49.250 248 12568.88 -45.62 54987.95 88888.00 2008-09-04 12:33:49.375 248 12568.95 -45.55 54987.95 88888.00 2008-09-04 12:33:49.500 248 12569.10 -45.45 54987.95 88888.00 2008-09-04 12:33:49.625 248 12569.17 -45.33 54987.95 88888.00 2008-09-04 12:33:49.750 248 12569.23 -45.20 54987.90 88888.00 2008-09-04 12:33:49.875 248 12569.20 -45.08 54987.88 88888.00 2008-09-04 12:33:50.000 248 12569.25 -44.95 54987.85 88888.00 2008-09-04 12:33:50.125 248 12569.35 -44.88 54987.80 88888.00 2008-09-04 12:33:50.250 248 12569.40 -44.77 54987.82 88888.00 2008-09-04 12:33:50.375 248 12569.40 -44.67 54987.78 88888.00 2008-09-04 12:33:50.500 248 12569.35 -44.52 54987.75 88888.00 2008-09-04 12:33:50.625 248 12569.42 -44.38 54987.75 88888.00 2008-09-04 12:33:50.750 248 12569.45 -44.27 54987.72 88888.00 2008-09-04 12:33:50.875 248 12569.48 -44.23 54987.70 88888.00 2008-09-04 12:33:51.000 248 12569.50 -44.10 54987.68 88888.00 2008-09-04 12:33:51.125 248 12569.48 -44.00 54987.70 88888.00 2008-09-04 12:33:51.250 248 12569.45 -43.90 54987.68 88888.00 2008-09-04 12:33:51.375 248 12569.42 -43.88 54987.68 88888.00 2008-09-04 12:33:51.500 248 12569.38 -43.88 54987.68 88888.00 2008-09-04 12:33:51.625 248 12569.35 -43.90 54987.68 88888.00 2008-09-04 12:33:51.750 248 12569.42 -43.77 54987.72 88888.00 2008-09-04 12:33:51.875 248 12569.38 -43.73 54987.70 88888.00 2008-09-04 12:33:52.000 248 12569.30 -43.77 54987.72 88888.00 2008-09-04 12:33:52.125 248 12569.27 -43.83 54987.75 88888.00 2008-09-04 12:33:52.250 248 12569.30 -43.77 54987.75 88888.00 2008-09-04 12:33:52.375 248 12569.27 -43.77 54987.78 88888.00 2008-09-04 12:33:52.500 248 12569.20 -43.92 54987.75 88888.00 2008-09-04 12:33:52.625 248 12569.15 -44.00 54987.75 88888.00 2008-09-04 12:33:52.750 248 12569.15 -44.08 54987.75 88888.00 2008-09-04 12:33:52.875 248 12569.15 -44.15 54987.75 88888.00 2008-09-04 12:33:53.000 248 12569.12 -44.27 54987.78 88888.00 2008-09-04 12:33:53.125 248 12569.05 -44.40 54987.80 88888.00 2008-09-04 12:33:53.250 248 12569.00 -44.55 54987.85 88888.00 2008-09-04 12:33:53.375 248 12569.00 -44.60 54987.93 88888.00 2008-09-04 12:33:53.500 248 12568.95 -44.73 54987.90 88888.00 2008-09-04 12:33:53.625 248 12568.92 -44.90 54987.90 88888.00 2008-09-04 12:33:53.750 248 12568.95 -45.05 54987.93 88888.00 2008-09-04 12:33:53.875 248 12568.98 -45.23 54987.95 88888.00 2008-09-04 12:33:54.000 248 12568.98 -45.38 54987.95 88888.00 2008-09-04 12:33:54.125 248 12568.98 -45.48 54987.97 88888.00 2008-09-04 12:33:54.250 248 12568.92 -45.62 54988.00 88888.00 2008-09-04 12:33:54.375 248 12568.92 -45.75 54988.00 88888.00 2008-09-04 12:33:54.500 248 12568.85 -45.88 54988.03 88888.00 2008-09-04 12:33:54.625 248 12568.80 -46.05 54988.03 88888.00 2008-09-04 12:33:54.750 248 12568.77 -46.20 54988.05 88888.00 2008-09-04 12:33:54.875 248 12568.73 -46.33 54988.07 88888.00 2008-09-04 12:33:55.000 248 12568.77 -46.40 54988.07 88888.00 2008-09-04 12:33:55.125 248 12568.77 -46.55 54988.12 88888.00 2008-09-04 12:33:55.250 248 12568.83 -46.65 54988.18 88888.00 2008-09-04 12:33:55.375 248 12568.88 -46.75 54988.18 88888.00 2008-09-04 12:33:55.500 248 12568.77 -46.90 54988.15 88888.00 2008-09-04 12:33:55.625 248 12568.77 -47.05 54988.20 88888.00 2008-09-04 12:33:55.750 248 12568.80 -47.17 54988.22 88888.00 2008-09-04 12:33:55.875 248 12568.92 -47.23 54988.28 88888.00 2008-09-04 12:33:56.000 248 12568.98 -47.27 54988.30 88888.00 2008-09-04 12:33:56.125 248 12569.05 -47.33 54988.35 88888.00 2008-09-04 12:33:56.250 248 12569.02 -47.45 54988.30 88888.00 2008-09-04 12:33:56.375 248 12569.15 -47.52 54988.30 88888.00 2008-09-04 12:33:56.500 248 12569.23 -47.60 54988.30 88888.00 2008-09-04 12:33:56.625 248 12569.38 -47.67 54988.32 88888.00 2008-09-04 12:33:56.750 248 12569.50 -47.70 54988.32 88888.00 2008-09-04 12:33:56.875 248 12569.62 -47.75 54988.35 88888.00 2008-09-04 12:33:57.000 248 12569.67 -47.85 54988.35 88888.00 2008-09-04 12:33:57.125 248 12569.75 -47.90 54988.35 88888.00 2008-09-04 12:33:57.250 248 12569.90 -47.88 54988.38 88888.00 2008-09-04 12:33:57.375 248 12570.08 -47.88 54988.35 88888.00 2008-09-04 12:33:57.500 248 12570.25 -47.90 54988.35 88888.00 2008-09-04 12:33:57.625 248 12570.40 -47.92 54988.35 88888.00 2008-09-04 12:33:57.750 248 12570.50 -47.92 54988.35 88888.00 2008-09-04 12:33:57.875 248 12570.60 -47.98 54988.30 88888.00 2008-09-04 12:33:58.000 248 12570.70 -48.00 54988.28 88888.00 2008-09-04 12:33:58.125 248 12570.85 -47.98 54988.32 88888.00 2008-09-04 12:33:58.250 248 12570.98 -48.05 54988.30 88888.00 2008-09-04 12:33:58.375 248 12571.15 -48.08 54988.30 88888.00 2008-09-04 12:33:58.500 248 12571.33 -48.10 54988.28 88888.00 2008-09-04 12:33:58.625 248 12571.52 -48.10 54988.22 88888.00 2008-09-04 12:33:58.750 248 12571.73 -48.10 54988.22 88888.00 2008-09-04 12:33:58.875 248 12571.90 -48.17 54988.22 88888.00 2008-09-04 12:33:59.000 248 12572.05 -48.17 54988.18 88888.00 2008-09-04 12:33:59.125 248 12572.25 -48.17 54988.18 88888.00 2008-09-04 12:33:59.250 248 12572.42 -48.25 54988.15 88888.00 2008-09-04 12:33:59.375 248 12572.58 -48.27 54988.15 88888.00 2008-09-04 12:33:59.500 248 12572.77 -48.27 54988.07 88888.00 2008-09-04 12:33:59.625 248 12572.88 -48.35 54988.03 88888.00 2008-09-04 12:33:59.750 248 12573.02 -48.40 54988.00 88888.00 2008-09-04 12:33:59.875 248 12573.25 -48.40 54988.00 88888.00 2008-09-04 12:34:00.000 248 12573.42 -48.38 54987.97 88888.00 2008-09-04 12:34:00.125 248 12573.60 -48.35 54987.95 88888.00 2008-09-04 12:34:00.250 248 12573.70 -48.35 54987.90 88888.00 2008-09-04 12:34:00.375 248 12573.85 -48.30 54987.85 88888.00 2008-09-04 12:34:00.500 248 12574.02 -48.30 54987.82 88888.00 2008-09-04 12:34:00.625 248 12574.27 -48.33 54987.85 88888.00 2008-09-04 12:34:00.750 248 12574.42 -48.30 54987.80 88888.00 2008-09-04 12:34:00.875 248 12574.55 -48.25 54987.75 88888.00 2008-09-04 12:34:01.000 248 12574.70 -48.23 54987.65 88888.00 2008-09-04 12:34:01.125 248 12574.90 -48.23 54987.62 88888.00 2008-09-04 12:34:01.250 248 12574.98 -48.20 54987.60 88888.00 2008-09-04 12:34:01.375 248 12575.15 -48.10 54987.57 88888.00 2008-09-04 12:34:01.500 248 12575.33 -48.05 54987.50 88888.00 2008-09-04 12:34:01.625 248 12575.45 -47.95 54987.50 88888.00 2008-09-04 12:34:01.750 248 12575.58 -47.83 54987.47 88888.00 2008-09-04 12:34:01.875 248 12575.67 -47.80 54987.40 88888.00 2008-09-04 12:34:02.000 248 12575.77 -47.80 54987.32 88888.00 2008-09-04 12:34:02.125 248 12575.88 -47.73 54987.30 88888.00 2008-09-04 12:34:02.250 248 12575.95 -47.67 54987.28 88888.00 2008-09-04 12:34:02.375 248 12576.10 -47.55 54987.28 88888.00 2008-09-04 12:34:02.500 248 12576.25 -47.40 54987.25 88888.00 2008-09-04 12:34:02.625 248 12576.45 -47.33 54987.18 88888.00 2008-09-04 12:34:02.750 248 12576.42 -47.33 54987.10 88888.00 2008-09-04 12:34:02.875 248 12576.55 -47.20 54987.10 88888.00 2008-09-04 12:34:03.000 248 12576.62 -47.05 54987.07 88888.00 2008-09-04 12:34:03.125 248 12576.70 -46.95 54987.03 88888.00 2008-09-04 12:34:03.250 248 12576.73 -46.83 54986.97 88888.00 2008-09-04 12:34:03.375 248 12576.83 -46.70 54986.95 88888.00 2008-09-04 12:34:03.500 248 12576.95 -46.60 54986.93 88888.00 2008-09-04 12:34:03.625 248 12577.02 -46.48 54986.88 88888.00 2008-09-04 12:34:03.750 248 12577.12 -46.25 54986.82 88888.00 2008-09-04 12:34:03.875 248 12577.23 -46.08 54986.82 88888.00 2008-09-04 12:34:04.000 248 12577.17 -45.85 54986.80 88888.00 2008-09-04 12:34:04.125 248 12577.17 -45.70 54986.78 88888.00 2008-09-04 12:34:04.250 248 12577.15 -45.58 54986.72 88888.00 2008-09-04 12:34:04.375 248 12577.20 -45.40 54986.75 88888.00 2008-09-04 12:34:04.500 248 12577.23 -45.23 54986.72 88888.00 2008-09-04 12:34:04.625 248 12577.23 -45.00 54986.70 88888.00 2008-09-04 12:34:04.750 248 12577.27 -44.85 54986.68 88888.00 2008-09-04 12:34:04.875 248 12577.27 -44.65 54986.65 88888.00 2008-09-04 12:34:05.000 248 12577.20 -44.50 54986.62 88888.00 2008-09-04 12:34:05.125 248 12577.15 -44.38 54986.62 88888.00 2008-09-04 12:34:05.250 248 12577.15 -44.15 54986.60 88888.00 2008-09-04 12:34:05.375 248 12577.15 -43.98 54986.65 88888.00 2008-09-04 12:34:05.500 248 12577.12 -43.83 54986.60 88888.00 2008-09-04 12:34:05.625 248 12577.05 -43.77 54986.57 88888.00 2008-09-04 12:34:05.750 248 12576.92 -43.70 54986.55 88888.00 2008-09-04 12:34:05.875 248 12576.85 -43.58 54986.60 88888.00 2008-09-04 12:34:06.000 248 12576.85 -43.48 54986.57 88888.00 2008-09-04 12:34:06.125 248 12576.83 -43.40 54986.57 88888.00 2008-09-04 12:34:06.250 248 12576.77 -43.27 54986.55 88888.00 2008-09-04 12:34:06.375 248 12576.85 -43.23 54986.55 88888.00 2008-09-04 12:34:06.500 248 12576.85 -43.23 54986.57 88888.00 2008-09-04 12:34:06.625 248 12576.77 -43.25 54986.53 88888.00 2008-09-04 12:34:06.750 248 12576.70 -43.17 54986.55 88888.00 2008-09-04 12:34:06.875 248 12576.67 -43.10 54986.57 88888.00 2008-09-04 12:34:07.000 248 12576.73 -43.10 54986.60 88888.00 2008-09-04 12:34:07.125 248 12576.80 -43.10 54986.60 88888.00 2008-09-04 12:34:07.250 248 12576.73 -43.15 54986.55 88888.00 2008-09-04 12:34:07.375 248 12576.60 -43.17 54986.55 88888.00 2008-09-04 12:34:07.500 248 12576.45 -43.17 54986.55 88888.00 2008-09-04 12:34:07.625 248 12576.45 -43.15 54986.57 88888.00 2008-09-04 12:34:07.750 248 12576.42 -43.25 54986.57 88888.00 2008-09-04 12:34:07.875 248 12576.38 -43.30 54986.57 88888.00 2008-09-04 12:34:08.000 248 12576.38 -43.23 54986.57 88888.00 2008-09-04 12:34:08.125 248 12576.30 -43.30 54986.62 88888.00 2008-09-04 12:34:08.250 248 12576.15 -43.45 54986.65 88888.00 2008-09-04 12:34:08.375 248 12576.17 -43.50 54986.65 88888.00 2008-09-04 12:34:08.500 248 12576.17 -43.45 54986.68 88888.00 2008-09-04 12:34:08.625 248 12576.12 -43.42 54986.72 88888.00 2008-09-04 12:34:08.750 248 12576.08 -43.42 54986.72 88888.00 2008-09-04 12:34:08.875 248 12576.00 -43.50 54986.68 88888.00 2008-09-04 12:34:09.000 248 12575.92 -43.62 54986.65 88888.00 2008-09-04 12:34:09.125 248 12576.00 -43.52 54986.78 88888.00 2008-09-04 12:34:09.250 248 12575.98 -43.45 54986.82 88888.00 2008-09-04 12:34:09.375 248 12575.92 -43.45 54986.82 88888.00 2008-09-04 12:34:09.500 248 12575.77 -43.58 54986.78 88888.00 2008-09-04 12:34:09.625 248 12575.70 -43.62 54986.80 88888.00 2008-09-04 12:34:09.750 248 12575.67 -43.58 54986.85 88888.00 2008-09-04 12:34:09.875 248 12575.67 -43.52 54986.90 88888.00 2008-09-04 12:34:10.000 248 12575.58 -43.52 54986.90 88888.00 2008-09-04 12:34:10.125 248 12575.52 -43.50 54986.93 88888.00 2008-09-04 12:34:10.250 248 12575.52 -43.50 54986.95 88888.00 2008-09-04 12:34:10.375 248 12575.52 -43.50 54986.95 88888.00 2008-09-04 12:34:10.500 248 12575.42 -43.55 54986.95 88888.00 2008-09-04 12:34:10.625 248 12575.42 -43.52 54986.95 88888.00 2008-09-04 12:34:10.750 248 12575.45 -43.50 54987.00 88888.00 2008-09-04 12:34:10.875 248 12575.35 -43.55 54986.97 88888.00 2008-09-04 12:34:11.000 248 12575.30 -43.52 54987.03 88888.00 2008-09-04 12:34:11.125 248 12575.27 -43.42 54987.07 88888.00 2008-09-04 12:34:11.250 248 12575.20 -43.40 54987.10 88888.00 2008-09-04 12:34:11.375 248 12575.23 -43.33 54987.10 88888.00 2008-09-04 12:34:11.500 248 12575.25 -43.38 54987.12 88888.00 2008-09-04 12:34:11.625 248 12575.23 -43.33 54987.12 88888.00 2008-09-04 12:34:11.750 248 12575.10 -43.30 54987.12 88888.00 2008-09-04 12:34:11.875 248 12575.05 -43.25 54987.15 88888.00 2008-09-04 12:34:12.000 248 12574.98 -43.20 54987.18 88888.00 2008-09-04 12:34:12.125 248 12574.98 -43.15 54987.20 88888.00 2008-09-04 12:34:12.250 248 12575.00 -43.20 54987.22 88888.00 2008-09-04 12:34:12.375 248 12575.05 -43.17 54987.22 88888.00 2008-09-04 12:34:12.500 248 12575.02 -43.12 54987.25 88888.00 2008-09-04 12:34:12.625 248 12574.98 -43.10 54987.28 88888.00 2008-09-04 12:34:12.750 248 12574.95 -43.05 54987.28 88888.00 2008-09-04 12:34:12.875 248 12574.90 -43.05 54987.28 88888.00 2008-09-04 12:34:13.000 248 12574.88 -43.02 54987.25 88888.00 2008-09-04 12:34:13.125 248 12574.90 -42.98 54987.32 88888.00 2008-09-04 12:34:13.250 248 12574.88 -43.02 54987.38 88888.00 2008-09-04 12:34:13.375 248 12574.90 -43.00 54987.38 88888.00 2008-09-04 12:34:13.500 248 12574.90 -42.98 54987.32 88888.00 2008-09-04 12:34:13.625 248 12574.95 -42.98 54987.40 88888.00 2008-09-04 12:34:13.750 248 12574.95 -42.98 54987.43 88888.00 2008-09-04 12:34:13.875 248 12574.95 -42.98 54987.43 88888.00 2008-09-04 12:34:14.000 248 12574.92 -42.98 54987.45 88888.00 2008-09-04 12:34:14.125 248 12574.90 -42.95 54987.50 88888.00 2008-09-04 12:34:14.250 248 12574.88 -42.92 54987.53 88888.00 2008-09-04 12:34:14.375 248 12574.85 -42.88 54987.53 88888.00 2008-09-04 12:34:14.500 248 12574.77 -42.95 54987.55 88888.00 2008-09-04 12:34:14.625 248 12574.67 -43.02 54987.53 88888.00 2008-09-04 12:34:14.750 248 12574.60 -42.98 54987.53 88888.00 2008-09-04 12:34:14.875 248 12574.58 -42.92 54987.57 88888.00 2008-09-04 12:34:15.000 248 12574.58 -42.85 54987.60 88888.00 2008-09-04 12:34:15.125 248 12574.62 -42.75 54987.62 88888.00 2008-09-04 12:34:15.250 248 12574.58 -42.80 54987.62 88888.00 2008-09-04 12:34:15.375 248 12574.52 -42.88 54987.62 88888.00 2008-09-04 12:34:15.500 248 12574.42 -42.90 54987.62 88888.00 2008-09-04 12:34:15.625 248 12574.35 -42.83 54987.70 88888.00 2008-09-04 12:34:15.750 248 12574.33 -42.77 54987.72 88888.00 2008-09-04 12:34:15.875 248 12574.27 -42.80 54987.75 88888.00 2008-09-04 12:34:16.000 248 12574.20 -42.80 54987.72 88888.00 2008-09-04 12:34:16.125 248 12574.20 -42.83 54987.80 88888.00 2008-09-04 12:34:16.250 248 12574.15 -42.95 54987.82 88888.00 2008-09-04 12:34:16.375 248 12574.12 -42.98 54987.82 88888.00 2008-09-04 12:34:16.500 248 12574.12 -43.00 54987.85 88888.00 2008-09-04 12:34:16.625 248 12574.08 -43.02 54987.90 88888.00 2008-09-04 12:34:16.750 248 12574.05 -43.08 54987.97 88888.00 2008-09-04 12:34:16.875 248 12574.05 -43.10 54988.00 88888.00 2008-09-04 12:34:17.000 248 12573.98 -43.12 54988.05 88888.00 2008-09-04 12:34:17.125 248 12573.90 -43.20 54988.07 88888.00 2008-09-04 12:34:17.250 248 12573.77 -43.33 54988.10 88888.00 2008-09-04 12:34:17.375 248 12573.73 -43.42 54988.15 88888.00 2008-09-04 12:34:17.500 248 12573.65 -43.48 54988.15 88888.00 2008-09-04 12:34:17.625 248 12573.55 -43.55 54988.20 88888.00 2008-09-04 12:34:17.750 248 12573.45 -43.67 54988.22 88888.00 2008-09-04 12:34:17.875 248 12573.38 -43.77 54988.28 88888.00 2008-09-04 12:34:18.000 248 12573.38 -43.85 54988.32 88888.00 2008-09-04 12:34:18.125 248 12573.35 -43.92 54988.40 88888.00 2008-09-04 12:34:18.250 248 12573.20 -44.05 54988.45 88888.00 2008-09-04 12:34:18.375 248 12573.10 -44.15 54988.50 88888.00 2008-09-04 12:34:18.500 248 12573.12 -44.25 54988.55 88888.00 2008-09-04 12:34:18.625 248 12573.08 -44.38 54988.60 88888.00 2008-09-04 12:34:18.750 248 12573.00 -44.50 54988.65 88888.00 2008-09-04 12:34:18.875 248 12572.98 -44.55 54988.72 88888.00 2008-09-04 12:34:19.000 248 12572.92 -44.67 54988.78 88888.00 2008-09-04 12:34:19.125 248 12572.88 -44.77 54988.80 88888.00 2008-09-04 12:34:19.250 248 12572.77 -44.85 54988.88 88888.00 2008-09-04 12:34:19.375 248 12572.80 -44.90 54988.93 88888.00 2008-09-04 12:34:19.500 248 12572.75 -45.00 54988.97 88888.00 2008-09-04 12:34:19.625 248 12572.60 -45.12 54989.00 88888.00 2008-09-04 12:34:19.750 248 12572.60 -45.17 54989.03 88888.00 2008-09-04 12:34:19.875 248 12572.67 -45.25 54989.10 88888.00 2008-09-04 12:34:20.000 248 12572.73 -45.30 54989.12 88888.00 2008-09-04 12:34:20.125 248 12572.70 -45.33 54989.18 88888.00 2008-09-04 12:34:20.250 248 12572.65 -45.48 54989.22 88888.00 2008-09-04 12:34:20.375 248 12572.70 -45.55 54989.22 88888.00 2008-09-04 12:34:20.500 248 12572.75 -45.58 54989.28 88888.00 2008-09-04 12:34:20.625 248 12572.73 -45.67 54989.32 88888.00 2008-09-04 12:34:20.750 248 12572.85 -45.65 54989.43 88888.00 2008-09-04 12:34:20.875 248 12572.95 -45.65 54989.43 88888.00 2008-09-04 12:34:21.000 248 12572.98 -45.70 54989.45 88888.00 2008-09-04 12:34:21.125 248 12572.95 -45.77 54989.47 88888.00 2008-09-04 12:34:21.250 248 12572.92 -45.83 54989.53 88888.00 2008-09-04 12:34:21.375 248 12573.10 -45.85 54989.57 88888.00 2008-09-04 12:34:21.500 248 12573.23 -45.83 54989.60 88888.00 2008-09-04 12:34:21.625 248 12573.33 -45.85 54989.62 88888.00 2008-09-04 12:34:21.750 248 12573.38 -45.90 54989.65 88888.00 2008-09-04 12:34:21.875 248 12573.40 -45.98 54989.72 88888.00 2008-09-04 12:34:22.000 248 12573.48 -46.00 54989.75 88888.00 2008-09-04 12:34:22.125 248 12573.52 -46.10 54989.75 88888.00 2008-09-04 12:34:22.250 248 12573.55 -46.20 54989.78 88888.00 2008-09-04 12:34:22.375 248 12573.70 -46.23 54989.82 88888.00 2008-09-04 12:34:22.500 248 12573.88 -46.23 54989.88 88888.00 2008-09-04 12:34:22.625 248 12574.05 -46.30 54989.93 88888.00 2008-09-04 12:34:22.750 248 12574.08 -46.42 54989.95 88888.00 2008-09-04 12:34:22.875 248 12574.12 -46.60 54989.95 88888.00 2008-09-04 12:34:23.000 248 12574.30 -46.65 54990.00 88888.00 2008-09-04 12:34:23.125 248 12574.45 -46.75 54990.03 88888.00 2008-09-04 12:34:23.250 248 12574.50 -46.92 54990.05 88888.00 2008-09-04 12:34:23.375 248 12574.58 -47.00 54990.05 88888.00 2008-09-04 12:34:23.500 248 12574.75 -47.05 54990.15 88888.00 2008-09-04 12:34:23.625 248 12574.95 -47.17 54990.20 88888.00 2008-09-04 12:34:23.750 248 12575.08 -47.30 54990.20 88888.00 2008-09-04 12:34:23.875 248 12575.00 -47.42 54990.22 88888.00 2008-09-04 12:34:24.000 248 12575.05 -47.48 54990.25 88888.00 2008-09-04 12:34:24.125 248 12575.17 -47.55 54990.32 88888.00 2008-09-04 12:34:24.250 248 12575.23 -47.65 54990.40 88888.00 2008-09-04 12:34:24.375 248 12575.33 -47.73 54990.38 88888.00 2008-09-04 12:34:24.500 248 12575.38 -47.88 54990.43 88888.00 2008-09-04 12:34:24.625 248 12575.40 -47.98 54990.45 88888.00 2008-09-04 12:34:24.750 248 12575.55 -48.10 54990.50 88888.00 2008-09-04 12:34:24.875 248 12575.67 -48.23 54990.53 88888.00 2008-09-04 12:34:25.000 248 12575.80 -48.27 54990.57 88888.00 2008-09-04 12:34:25.125 248 12575.90 -48.35 54990.62 88888.00 2008-09-04 12:34:25.250 248 12575.90 -48.48 54990.65 88888.00 2008-09-04 12:34:25.375 248 12576.00 -48.45 54990.68 88888.00 2008-09-04 12:34:25.500 248 12576.12 -48.55 54990.70 88888.00 2008-09-04 12:34:25.625 248 12576.15 -48.65 54990.72 88888.00 2008-09-04 12:34:25.750 248 12576.15 -48.75 54990.70 88888.00 2008-09-04 12:34:25.875 248 12576.30 -48.77 54990.75 88888.00 2008-09-04 12:34:26.000 248 12576.40 -48.70 54990.80 88888.00 2008-09-04 12:34:26.125 248 12576.50 -48.73 54990.82 88888.00 2008-09-04 12:34:26.250 248 12576.55 -48.75 54990.85 88888.00 2008-09-04 12:34:26.375 248 12576.62 -48.70 54990.90 88888.00 2008-09-04 12:34:26.500 248 12576.67 -48.67 54990.93 88888.00 2008-09-04 12:34:26.625 248 12576.70 -48.67 54990.97 88888.00 2008-09-04 12:34:26.750 248 12576.73 -48.75 54991.00 88888.00 2008-09-04 12:34:26.875 248 12576.65 -48.83 54990.97 88888.00 2008-09-04 12:34:27.000 248 12576.67 -48.75 54991.00 88888.00 2008-09-04 12:34:27.125 248 12576.77 -48.67 54991.07 88888.00 2008-09-04 12:34:27.250 248 12576.73 -48.62 54991.07 88888.00 2008-09-04 12:34:27.375 248 12576.67 -48.65 54991.07 88888.00 2008-09-04 12:34:27.500 248 12576.70 -48.62 54991.05 88888.00 2008-09-04 12:34:27.625 248 12576.83 -48.50 54991.10 88888.00 2008-09-04 12:34:27.750 248 12576.90 -48.42 54991.12 88888.00 2008-09-04 12:34:27.875 248 12576.85 -48.35 54991.15 88888.00 2008-09-04 12:34:28.000 248 12576.90 -48.30 54991.15 88888.00 2008-09-04 12:34:28.125 248 12576.90 -48.25 54991.18 88888.00 2008-09-04 12:34:28.250 248 12576.85 -48.23 54991.18 88888.00 2008-09-04 12:34:28.375 248 12576.85 -48.17 54991.20 88888.00 2008-09-04 12:34:28.500 248 12576.88 -48.12 54991.20 88888.00 2008-09-04 12:34:28.625 248 12576.95 -48.12 54991.20 88888.00 2008-09-04 12:34:28.750 248 12577.00 -48.10 54991.20 88888.00 2008-09-04 12:34:28.875 248 12577.05 -48.02 54991.20 88888.00 2008-09-04 12:34:29.000 248 12577.10 -48.00 54991.22 88888.00 2008-09-04 12:34:29.125 248 12577.15 -47.92 54991.25 88888.00 2008-09-04 12:34:29.250 248 12577.17 -47.92 54991.30 88888.00 2008-09-04 12:34:29.375 248 12577.25 -47.88 54991.30 88888.00 2008-09-04 12:34:29.500 248 12577.30 -47.88 54991.28 88888.00 2008-09-04 12:34:29.625 248 12577.35 -47.90 54991.28 88888.00 2008-09-04 12:34:29.750 248 12577.38 -47.95 54991.30 88888.00 2008-09-04 12:34:29.875 248 12577.38 -48.00 54991.35 88888.00 2008-09-04 12:34:30.000 248 12577.38 -48.00 54991.30 88888.00 2008-09-04 12:34:30.125 248 12577.45 -47.98 54991.32 88888.00 2008-09-04 12:34:30.250 248 12577.50 -48.05 54991.38 88888.00 2008-09-04 12:34:30.375 248 12577.65 -48.10 54991.35 88888.00 2008-09-04 12:34:30.500 248 12577.75 -48.20 54991.35 88888.00 2008-09-04 12:34:30.625 248 12577.75 -48.27 54991.32 88888.00 2008-09-04 12:34:30.750 248 12577.85 -48.27 54991.35 88888.00 2008-09-04 12:34:30.875 248 12577.92 -48.33 54991.35 88888.00 2008-09-04 12:34:31.000 248 12577.90 -48.45 54991.40 88888.00 2008-09-04 12:34:31.125 248 12577.98 -48.60 54991.38 88888.00 2008-09-04 12:34:31.250 248 12578.05 -48.73 54991.40 88888.00 2008-09-04 12:34:31.375 248 12578.17 -48.77 54991.45 88888.00 2008-09-04 12:34:31.500 248 12578.12 -48.90 54991.43 88888.00 2008-09-04 12:34:31.625 248 12578.17 -48.92 54991.47 88888.00 2008-09-04 12:34:31.750 248 12578.27 -48.95 54991.50 88888.00 2008-09-04 12:34:31.875 248 12578.27 -49.05 54991.47 88888.00 2008-09-04 12:34:32.000 248 12578.30 -49.15 54991.50 88888.00 2008-09-04 12:34:32.125 248 12578.38 -49.23 54991.55 88888.00 2008-09-04 12:34:32.250 248 12578.35 -49.30 54991.60 88888.00 2008-09-04 12:34:32.375 248 12578.42 -49.33 54991.60 88888.00 2008-09-04 12:34:32.500 248 12578.48 -49.38 54991.60 88888.00 2008-09-04 12:34:32.625 248 12578.50 -49.48 54991.62 88888.00 2008-09-04 12:34:32.750 248 12578.50 -49.58 54991.60 88888.00 2008-09-04 12:34:32.875 248 12578.58 -49.62 54991.62 88888.00 2008-09-04 12:34:33.000 248 12578.55 -49.67 54991.65 88888.00 2008-09-04 12:34:33.125 248 12578.50 -49.75 54991.70 88888.00 2008-09-04 12:34:33.250 248 12578.48 -49.80 54991.75 88888.00 2008-09-04 12:34:33.375 248 12578.55 -49.85 54991.75 88888.00 2008-09-04 12:34:33.500 248 12578.45 -49.98 54991.68 88888.00 2008-09-04 12:34:33.625 248 12578.40 -50.05 54991.65 88888.00 2008-09-04 12:34:33.750 248 12578.38 -50.02 54991.70 88888.00 2008-09-04 12:34:33.875 248 12578.38 -50.05 54991.75 88888.00 2008-09-04 12:34:34.000 248 12578.35 -50.10 54991.80 88888.00 2008-09-04 12:34:34.125 248 12578.33 -50.15 54991.85 88888.00 2008-09-04 12:34:34.250 248 12578.23 -50.20 54991.88 88888.00 2008-09-04 12:34:34.375 248 12578.23 -50.27 54991.82 88888.00 2008-09-04 12:34:34.500 248 12578.15 -50.30 54991.85 88888.00 2008-09-04 12:34:34.625 248 12578.10 -50.30 54991.85 88888.00 2008-09-04 12:34:34.750 248 12578.08 -50.35 54991.90 88888.00 2008-09-04 12:34:34.875 248 12578.20 -50.30 54991.95 88888.00 2008-09-04 12:34:35.000 248 12578.23 -50.33 54991.95 88888.00 2008-09-04 12:34:35.125 248 12578.17 -50.40 54991.97 88888.00 2008-09-04 12:34:35.250 248 12578.20 -50.50 54991.97 88888.00 2008-09-04 12:34:35.375 248 12578.15 -50.55 54991.95 88888.00 2008-09-04 12:34:35.500 248 12578.15 -50.60 54991.95 88888.00 2008-09-04 12:34:35.625 248 12578.17 -50.65 54992.00 88888.00 2008-09-04 12:34:35.750 248 12578.25 -50.60 54992.00 88888.00 2008-09-04 12:34:35.875 248 12578.27 -50.73 54992.03 88888.00 2008-09-04 12:34:36.000 248 12578.27 -50.77 54992.00 88888.00 2008-09-04 12:34:36.125 248 12578.25 -50.85 54992.00 88888.00 2008-09-04 12:34:36.250 248 12578.25 -50.92 54992.00 88888.00 2008-09-04 12:34:36.375 248 12578.38 -50.90 54992.00 88888.00 2008-09-04 12:34:36.500 248 12578.35 -51.00 54991.97 88888.00 2008-09-04 12:34:36.625 248 12578.38 -51.05 54992.00 88888.00 2008-09-04 12:34:36.750 248 12578.35 -51.08 54991.97 88888.00 2008-09-04 12:34:36.875 248 12578.40 -51.08 54992.00 88888.00 2008-09-04 12:34:37.000 248 12578.48 -51.12 54992.03 88888.00 2008-09-04 12:34:37.125 248 12578.52 -51.15 54992.05 88888.00 2008-09-04 12:34:37.250 248 12578.58 -51.17 54992.07 88888.00 2008-09-04 12:34:37.375 248 12578.60 -51.15 54992.10 88888.00 2008-09-04 12:34:37.500 248 12578.60 -51.20 54992.07 88888.00 2008-09-04 12:34:37.625 248 12578.52 -51.30 54992.03 88888.00 2008-09-04 12:34:37.750 248 12578.52 -51.38 54992.05 88888.00 2008-09-04 12:34:37.875 248 12578.52 -51.40 54992.07 88888.00 2008-09-04 12:34:38.000 248 12578.50 -51.42 54992.07 88888.00 2008-09-04 12:34:38.125 248 12578.50 -51.48 54992.07 88888.00 2008-09-04 12:34:38.250 248 12578.48 -51.58 54992.07 88888.00 2008-09-04 12:34:38.375 248 12578.45 -51.60 54992.05 88888.00 2008-09-04 12:34:38.500 248 12578.33 -51.60 54992.10 88888.00 2008-09-04 12:34:38.625 248 12578.25 -51.67 54992.15 88888.00 2008-09-04 12:34:38.750 248 12578.23 -51.80 54992.15 88888.00 2008-09-04 12:34:38.875 248 12578.20 -51.83 54992.15 88888.00 2008-09-04 12:34:39.000 248 12578.08 -51.88 54992.12 88888.00 2008-09-04 12:34:39.125 248 12577.90 -52.00 54992.12 88888.00 2008-09-04 12:34:39.250 248 12577.77 -52.02 54992.15 88888.00 2008-09-04 12:34:39.375 248 12577.80 -51.98 54992.15 88888.00 2008-09-04 12:34:39.500 248 12577.75 -51.98 54992.18 88888.00 2008-09-04 12:34:39.625 248 12577.62 -52.05 54992.20 88888.00 2008-09-04 12:34:39.750 248 12577.58 -52.05 54992.22 88888.00 2008-09-04 12:34:39.875 248 12577.58 -52.05 54992.25 88888.00 2008-09-04 12:34:40.000 248 12577.55 -52.10 54992.25 88888.00 2008-09-04 12:34:40.125 248 12577.52 -52.12 54992.22 88888.00 2008-09-04 12:34:40.250 248 12577.60 -52.10 54992.25 88888.00 2008-09-04 12:34:40.375 248 12577.62 -52.08 54992.28 88888.00 2008-09-04 12:34:40.500 248 12577.58 -52.08 54992.25 88888.00 2008-09-04 12:34:40.625 248 12577.55 -52.08 54992.25 88888.00 2008-09-04 12:34:40.750 248 12577.52 -52.12 54992.22 88888.00 2008-09-04 12:34:40.875 248 12577.52 -52.20 54992.20 88888.00 2008-09-04 12:34:41.000 248 12577.58 -52.15 54992.20 88888.00 2008-09-04 12:34:41.125 248 12577.65 -52.05 54992.20 88888.00 2008-09-04 12:34:41.250 248 12577.65 -52.08 54992.25 88888.00 2008-09-04 12:34:41.375 248 12577.73 -52.05 54992.22 88888.00 2008-09-04 12:34:41.500 248 12577.83 -52.00 54992.22 88888.00 2008-09-04 12:34:41.625 248 12577.98 -51.98 54992.20 88888.00 2008-09-04 12:34:41.750 248 12578.00 -52.00 54992.20 88888.00 2008-09-04 12:34:41.875 248 12578.10 -52.00 54992.18 88888.00 2008-09-04 12:34:42.000 248 12578.25 -51.95 54992.18 88888.00 2008-09-04 12:34:42.125 248 12578.25 -51.90 54992.15 88888.00 2008-09-04 12:34:42.250 248 12578.23 -51.88 54992.15 88888.00 2008-09-04 12:34:42.375 248 12578.30 -51.85 54992.12 88888.00 2008-09-04 12:34:42.500 248 12578.35 -51.83 54992.10 88888.00 2008-09-04 12:34:42.625 248 12578.38 -51.83 54992.07 88888.00 2008-09-04 12:34:42.750 248 12578.45 -51.77 54992.07 88888.00 2008-09-04 12:34:42.875 248 12578.52 -51.70 54992.07 88888.00 2008-09-04 12:34:43.000 248 12578.62 -51.65 54992.10 88888.00 2008-09-04 12:34:43.125 248 12578.62 -51.67 54992.07 88888.00 2008-09-04 12:34:43.250 248 12578.58 -51.67 54992.12 88888.00 2008-09-04 12:34:43.375 248 12578.62 -51.62 54992.10 88888.00 2008-09-04 12:34:43.500 248 12578.70 -51.58 54992.07 88888.00 2008-09-04 12:34:43.625 248 12578.73 -51.48 54992.07 88888.00 2008-09-04 12:34:43.750 248 12578.65 -51.55 54992.03 88888.00 2008-09-04 12:34:43.875 248 12578.70 -51.55 54992.05 88888.00 2008-09-04 12:34:44.000 248 12578.75 -51.55 54992.03 88888.00 2008-09-04 12:34:44.125 248 12578.77 -51.48 54992.05 88888.00 2008-09-04 12:34:44.250 248 12578.83 -51.45 54992.05 88888.00 2008-09-04 12:34:44.375 248 12578.85 -51.48 54992.05 88888.00 2008-09-04 12:34:44.500 248 12578.83 -51.50 54992.05 88888.00 2008-09-04 12:34:44.625 248 12578.85 -51.52 54992.05 88888.00 2008-09-04 12:34:44.750 248 12578.85 -51.55 54992.07 88888.00 2008-09-04 12:34:44.875 248 12578.90 -51.58 54992.05 88888.00 2008-09-04 12:34:45.000 248 12578.90 -51.58 54992.05 88888.00 2008-09-04 12:34:45.125 248 12578.92 -51.52 54992.07 88888.00 2008-09-04 12:34:45.250 248 12579.00 -51.48 54992.10 88888.00 2008-09-04 12:34:45.375 248 12579.00 -51.50 54992.07 88888.00 2008-09-04 12:34:45.500 248 12578.95 -51.52 54992.07 88888.00 2008-09-04 12:34:45.625 248 12579.00 -51.55 54992.07 88888.00 2008-09-04 12:34:45.750 248 12579.00 -51.52 54992.07 88888.00 2008-09-04 12:34:45.875 248 12579.02 -51.58 54992.05 88888.00 2008-09-04 12:34:46.000 248 12579.05 -51.55 54992.07 88888.00 2008-09-04 12:34:46.125 248 12579.02 -51.40 54992.07 88888.00 2008-09-04 12:34:46.250 248 12579.00 -51.33 54992.12 88888.00 2008-09-04 12:34:46.375 248 12579.08 -51.30 54992.10 88888.00 2008-09-04 12:34:46.500 248 12579.02 -51.30 54992.10 88888.00 2008-09-04 12:34:46.625 248 12579.05 -51.25 54992.07 88888.00 2008-09-04 12:34:46.750 248 12579.12 -51.25 54992.10 88888.00 2008-09-04 12:34:46.875 248 12579.12 -51.23 54992.12 88888.00 2008-09-04 12:34:47.000 248 12579.05 -51.23 54992.10 88888.00 2008-09-04 12:34:47.125 248 12579.10 -51.23 54992.10 88888.00 2008-09-04 12:34:47.250 248 12579.15 -51.17 54992.12 88888.00 2008-09-04 12:34:47.375 248 12579.17 -51.20 54992.12 88888.00 2008-09-04 12:34:47.500 248 12579.17 -51.15 54992.15 88888.00 2008-09-04 12:34:47.625 248 12579.15 -51.10 54992.15 88888.00 2008-09-04 12:34:47.750 248 12579.12 -51.12 54992.20 88888.00 2008-09-04 12:34:47.875 248 12579.12 -51.17 54992.18 88888.00 2008-09-04 12:34:48.000 248 12579.12 -51.20 54992.18 88888.00 2008-09-04 12:34:48.125 248 12579.20 -51.15 54992.22 88888.00 2008-09-04 12:34:48.250 248 12579.20 -51.20 54992.25 88888.00 2008-09-04 12:34:48.375 248 12579.20 -51.27 54992.20 88888.00 2008-09-04 12:34:48.500 248 12579.20 -51.27 54992.22 88888.00 2008-09-04 12:34:48.625 248 12579.30 -51.25 54992.25 88888.00 2008-09-04 12:34:48.750 248 12579.40 -51.27 54992.22 88888.00 2008-09-04 12:34:48.875 248 12579.42 -51.35 54992.20 88888.00 2008-09-04 12:34:49.000 248 12579.48 -51.33 54992.25 88888.00 2008-09-04 12:34:49.125 248 12579.55 -51.33 54992.28 88888.00 2008-09-04 12:34:49.250 248 12579.48 -51.38 54992.22 88888.00 2008-09-04 12:34:49.375 248 12579.50 -51.35 54992.25 88888.00 2008-09-04 12:34:49.500 248 12579.45 -51.40 54992.25 88888.00 2008-09-04 12:34:49.625 248 12579.48 -51.42 54992.28 88888.00 2008-09-04 12:34:49.750 248 12579.52 -51.38 54992.25 88888.00 2008-09-04 12:34:49.875 248 12579.48 -51.42 54992.25 88888.00 2008-09-04 12:34:50.000 248 12579.48 -51.48 54992.28 88888.00 2008-09-04 12:34:50.125 248 12579.52 -51.45 54992.30 88888.00 2008-09-04 12:34:50.250 248 12579.58 -51.45 54992.38 88888.00 2008-09-04 12:34:50.375 248 12579.60 -51.42 54992.40 88888.00 2008-09-04 12:34:50.500 248 12579.62 -51.48 54992.45 88888.00 2008-09-04 12:34:50.625 248 12579.62 -51.52 54992.47 88888.00 2008-09-04 12:34:50.750 248 12579.60 -51.58 54992.47 88888.00 2008-09-04 12:34:50.875 248 12579.62 -51.62 54992.47 88888.00 2008-09-04 12:34:51.000 248 12579.65 -51.62 54992.43 88888.00 2008-09-04 12:34:51.125 248 12579.62 -51.65 54992.43 88888.00 2008-09-04 12:34:51.250 248 12579.60 -51.75 54992.50 88888.00 2008-09-04 12:34:51.375 248 12579.55 -51.75 54992.53 88888.00 2008-09-04 12:34:51.500 248 12579.50 -51.83 54992.60 88888.00 2008-09-04 12:34:51.625 248 12579.52 -51.77 54992.65 88888.00 2008-09-04 12:34:51.750 248 12579.45 -51.83 54992.62 88888.00 2008-09-04 12:34:51.875 248 12579.30 -51.88 54992.65 88888.00 2008-09-04 12:34:52.000 248 12579.20 -51.95 54992.72 88888.00 2008-09-04 12:34:52.125 248 12579.17 -52.00 54992.75 88888.00 2008-09-04 12:34:52.250 248 12579.15 -52.00 54992.80 88888.00 2008-09-04 12:34:52.375 248 12579.10 -52.02 54992.80 88888.00 2008-09-04 12:34:52.500 248 12578.98 -52.10 54992.82 88888.00 2008-09-04 12:34:52.625 248 12578.83 -52.25 54992.85 88888.00 2008-09-04 12:34:52.750 248 12578.75 -52.30 54992.93 88888.00 2008-09-04 12:34:52.875 248 12578.73 -52.30 54992.95 88888.00 2008-09-04 12:34:53.000 248 12578.67 -52.35 54993.03 88888.00 2008-09-04 12:34:53.125 248 12578.60 -52.48 54993.05 88888.00 2008-09-04 12:34:53.250 248 12578.45 -52.67 54993.10 88888.00 2008-09-04 12:34:53.375 248 12578.40 -52.75 54993.10 88888.00 2008-09-04 12:34:53.500 248 12578.35 -52.88 54993.15 88888.00 2008-09-04 12:34:53.625 248 12578.30 -52.98 54993.18 88888.00 2008-09-04 12:34:53.750 248 12578.20 -53.10 54993.18 88888.00 2008-09-04 12:34:53.875 248 12578.12 -53.23 54993.22 88888.00 2008-09-04 12:34:54.000 248 12578.23 -53.30 54993.30 88888.00 2008-09-04 12:34:54.125 248 12578.25 -53.42 54993.32 88888.00 2008-09-04 12:34:54.250 248 12578.17 -53.60 54993.32 88888.00 2008-09-04 12:34:54.375 248 12578.23 -53.67 54993.32 88888.00 2008-09-04 12:34:54.500 248 12578.20 -53.77 54993.35 88888.00 2008-09-04 12:34:54.625 248 12578.25 -53.90 54993.40 88888.00 2008-09-04 12:34:54.750 248 12578.30 -54.00 54993.43 88888.00 2008-09-04 12:34:54.875 248 12578.33 -54.02 54993.45 88888.00 2008-09-04 12:34:55.000 248 12578.40 -54.12 54993.45 88888.00 2008-09-04 12:34:55.125 248 12578.45 -54.17 54993.47 88888.00 2008-09-04 12:34:55.250 248 12578.48 -54.27 54993.45 88888.00 2008-09-04 12:34:55.375 248 12578.58 -54.33 54993.45 88888.00 2008-09-04 12:34:55.500 248 12578.73 -54.35 54993.45 88888.00 2008-09-04 12:34:55.625 248 12578.88 -54.38 54993.50 88888.00 2008-09-04 12:34:55.750 248 12579.02 -54.38 54993.53 88888.00 2008-09-04 12:34:55.875 248 12579.12 -54.38 54993.55 88888.00 2008-09-04 12:34:56.000 248 12579.17 -54.38 54993.57 88888.00 2008-09-04 12:34:56.125 248 12579.27 -54.35 54993.60 88888.00 2008-09-04 12:34:56.250 248 12579.30 -54.38 54993.62 88888.00 2008-09-04 12:34:56.375 248 12579.40 -54.38 54993.62 88888.00 2008-09-04 12:34:56.500 248 12579.48 -54.33 54993.65 88888.00 2008-09-04 12:34:56.625 248 12579.45 -54.33 54993.62 88888.00 2008-09-04 12:34:56.750 248 12579.48 -54.35 54993.60 88888.00 2008-09-04 12:34:56.875 248 12579.52 -54.23 54993.62 88888.00 2008-09-04 12:34:57.000 248 12579.60 -54.17 54993.62 88888.00 2008-09-04 12:34:57.125 248 12579.62 -54.10 54993.65 88888.00 2008-09-04 12:34:57.250 248 12579.70 -54.02 54993.68 88888.00 2008-09-04 12:34:57.375 248 12579.80 -53.92 54993.65 88888.00 2008-09-04 12:34:57.500 248 12579.88 -53.83 54993.65 88888.00 2008-09-04 12:34:57.625 248 12579.95 -53.70 54993.65 88888.00 2008-09-04 12:34:57.750 248 12579.98 -53.58 54993.70 88888.00 2008-09-04 12:34:57.875 248 12579.95 -53.48 54993.68 88888.00 2008-09-04 12:34:58.000 248 12580.00 -53.40 54993.68 88888.00 2008-09-04 12:34:58.125 248 12580.05 -53.27 54993.70 88888.00 2008-09-04 12:34:58.250 248 12580.10 -53.10 54993.70 88888.00 2008-09-04 12:34:58.375 248 12580.15 -53.08 54993.70 88888.00 2008-09-04 12:34:58.500 248 12580.12 -52.90 54993.68 88888.00 2008-09-04 12:34:58.625 248 12580.10 -52.83 54993.68 88888.00 2008-09-04 12:34:58.750 248 12580.08 -52.80 54993.65 88888.00 2008-09-04 12:34:58.875 248 12580.05 -52.67 54993.65 88888.00 2008-09-04 12:34:59.000 248 12580.02 -52.62 54993.65 88888.00 2008-09-04 12:34:59.125 248 12580.05 -52.52 54993.62 88888.00 2008-09-04 12:34:59.250 248 12580.05 -52.45 54993.60 88888.00 2008-09-04 12:34:59.375 248 12580.08 -52.42 54993.60 88888.00 2008-09-04 12:34:59.500 248 12580.00 -52.38 54993.60 88888.00 2008-09-04 12:34:59.625 248 12580.05 -52.27 54993.68 88888.00 2008-09-04 12:34:59.750 248 12580.12 -52.23 54993.68 88888.00 2008-09-04 12:34:59.875 248 12580.17 -52.23 54993.70 88888.00 2008-09-04 12:35:00.000 248 12580.20 -52.20 54993.70 88888.00 2008-09-04 12:35:00.125 248 12580.30 -52.12 54993.70 88888.00 2008-09-04 12:35:00.250 248 12580.30 -52.12 54993.68 88888.00 2008-09-04 12:35:00.375 248 12580.38 -52.08 54993.70 88888.00 2008-09-04 12:35:00.500 248 12580.48 -52.08 54993.70 88888.00 2008-09-04 12:35:00.625 248 12580.48 -52.10 54993.68 88888.00 2008-09-04 12:35:00.750 248 12580.52 -52.05 54993.72 88888.00 2008-09-04 12:35:00.875 248 12580.58 -52.00 54993.72 88888.00 2008-09-04 12:35:01.000 248 12580.65 -51.98 54993.72 88888.00 2008-09-04 12:35:01.125 248 12580.75 -51.95 54993.72 88888.00 2008-09-04 12:35:01.250 248 12580.80 -51.85 54993.72 88888.00 2008-09-04 12:35:01.375 248 12580.83 -51.83 54993.72 88888.00 2008-09-04 12:35:01.500 248 12580.83 -51.77 54993.72 88888.00 2008-09-04 12:35:01.625 248 12580.95 -51.70 54993.72 88888.00 2008-09-04 12:35:01.750 248 12581.08 -51.62 54993.72 88888.00 2008-09-04 12:35:01.875 248 12581.15 -51.58 54993.70 88888.00 2008-09-04 12:35:02.000 248 12581.15 -51.52 54993.70 88888.00 2008-09-04 12:35:02.125 248 12581.15 -51.52 54993.72 88888.00 2008-09-04 12:35:02.250 248 12581.25 -51.40 54993.70 88888.00 2008-09-04 12:35:02.375 248 12581.38 -51.27 54993.70 88888.00 2008-09-04 12:35:02.500 248 12581.42 -51.20 54993.75 88888.00 2008-09-04 12:35:02.625 248 12581.58 -51.12 54993.75 88888.00 2008-09-04 12:35:02.750 248 12581.67 -51.02 54993.72 88888.00 2008-09-04 12:35:02.875 248 12581.77 -50.90 54993.72 88888.00 2008-09-04 12:35:03.000 248 12581.83 -50.80 54993.68 88888.00 2008-09-04 12:35:03.125 248 12581.92 -50.67 54993.65 88888.00 2008-09-04 12:35:03.250 248 12582.00 -50.58 54993.65 88888.00 2008-09-04 12:35:03.375 248 12582.08 -50.45 54993.65 88888.00 2008-09-04 12:35:03.500 248 12582.23 -50.25 54993.68 88888.00 2008-09-04 12:35:03.625 248 12582.25 -50.17 54993.68 88888.00 2008-09-04 12:35:03.750 248 12582.25 -50.05 54993.65 88888.00 2008-09-04 12:35:03.875 248 12582.33 -49.95 54993.62 88888.00 2008-09-04 12:35:04.000 248 12582.35 -49.88 54993.60 88888.00 2008-09-04 12:35:04.125 248 12582.33 -49.70 54993.60 88888.00 2008-09-04 12:35:04.250 248 12582.35 -49.50 54993.65 88888.00 2008-09-04 12:35:04.375 248 12582.38 -49.40 54993.65 88888.00 2008-09-04 12:35:04.500 248 12582.42 -49.38 54993.57 88888.00 2008-09-04 12:35:04.625 248 12582.48 -49.27 54993.60 88888.00 2008-09-04 12:35:04.750 248 12582.50 -49.08 54993.62 88888.00 2008-09-04 12:35:04.875 248 12582.52 -48.95 54993.60 88888.00 2008-09-04 12:35:05.000 248 12582.48 -48.88 54993.57 88888.00 2008-09-04 12:35:05.125 248 12582.45 -48.83 54993.60 88888.00 2008-09-04 12:35:05.250 248 12582.48 -48.73 54993.60 88888.00 2008-09-04 12:35:05.375 248 12582.45 -48.73 54993.57 88888.00 2008-09-04 12:35:05.500 248 12582.45 -48.70 54993.62 88888.00 2008-09-04 12:35:05.625 248 12582.45 -48.62 54993.62 88888.00 2008-09-04 12:35:05.750 248 12582.40 -48.58 54993.65 88888.00 2008-09-04 12:35:05.875 248 12582.40 -48.55 54993.62 88888.00 2008-09-04 12:35:06.000 248 12582.38 -48.58 54993.62 88888.00 2008-09-04 12:35:06.125 248 12582.33 -48.58 54993.65 88888.00 2008-09-04 12:35:06.250 248 12582.25 -48.48 54993.70 88888.00 2008-09-04 12:35:06.375 248 12582.27 -48.48 54993.72 88888.00 2008-09-04 12:35:06.500 248 12582.20 -48.50 54993.75 88888.00 2008-09-04 12:35:06.625 248 12582.17 -48.50 54993.80 88888.00 2008-09-04 12:35:06.750 248 12582.15 -48.60 54993.80 88888.00 2008-09-04 12:35:06.875 248 12582.10 -48.67 54993.82 88888.00 2008-09-04 12:35:07.000 248 12582.02 -48.70 54993.85 88888.00 2008-09-04 12:35:07.125 248 12582.00 -48.73 54993.88 88888.00 2008-09-04 12:35:07.250 248 12581.90 -48.85 54993.88 88888.00 2008-09-04 12:35:07.375 248 12581.83 -48.92 54993.90 88888.00 2008-09-04 12:35:07.500 248 12581.80 -48.98 54993.93 88888.00 2008-09-04 12:35:07.625 248 12581.73 -49.05 54993.97 88888.00 2008-09-04 12:35:07.750 248 12581.67 -49.10 54994.03 88888.00 2008-09-04 12:35:07.875 248 12581.62 -49.23 54994.03 88888.00 2008-09-04 12:35:08.000 248 12581.60 -49.35 54994.07 88888.00 2008-09-04 12:35:08.125 248 12581.58 -49.50 54994.12 88888.00 2008-09-04 12:35:08.250 248 12581.45 -49.62 54994.18 88888.00 2008-09-04 12:35:08.375 248 12581.42 -49.77 54994.18 88888.00 2008-09-04 12:35:08.500 248 12581.38 -49.85 54994.22 88888.00 2008-09-04 12:35:08.625 248 12581.40 -49.98 54994.28 88888.00 2008-09-04 12:35:08.750 248 12581.38 -50.00 54994.35 88888.00 2008-09-04 12:35:08.875 248 12581.25 -50.15 54994.35 88888.00 2008-09-04 12:35:09.000 248 12581.27 -50.23 54994.38 88888.00 2008-09-04 12:35:09.125 248 12581.23 -50.27 54994.40 88888.00 2008-09-04 12:35:09.250 248 12581.08 -50.40 54994.45 88888.00 2008-09-04 12:35:09.375 248 12581.02 -50.45 54994.50 88888.00 2008-09-04 12:35:09.500 248 12580.95 -50.52 54994.50 88888.00 2008-09-04 12:35:09.625 248 12580.98 -50.60 54994.53 88888.00 2008-09-04 12:35:09.750 248 12581.00 -50.62 54994.60 88888.00 2008-09-04 12:35:09.875 248 12580.92 -50.70 54994.68 88888.00 2008-09-04 12:35:10.000 248 12580.83 -50.80 54994.70 88888.00 2008-09-04 12:35:10.125 248 12580.75 -50.88 54994.72 88888.00 2008-09-04 12:35:10.250 248 12580.62 -50.95 54994.78 88888.00 2008-09-04 12:35:10.375 248 12580.58 -50.95 54994.82 88888.00 2008-09-04 12:35:10.500 248 12580.48 -50.98 54994.88 88888.00 2008-09-04 12:35:10.625 248 12580.42 -50.98 54994.93 88888.00 2008-09-04 12:35:10.750 248 12580.35 -51.05 54994.97 88888.00 2008-09-04 12:35:10.875 248 12580.23 -51.02 54995.03 88888.00 2008-09-04 12:35:11.000 248 12580.20 -50.98 54995.12 88888.00 2008-09-04 12:35:11.125 248 12580.15 -50.98 54995.18 88888.00 2008-09-04 12:35:11.250 248 12580.00 -51.05 54995.18 88888.00 2008-09-04 12:35:11.375 248 12579.95 -51.02 54995.18 88888.00 2008-09-04 12:35:11.500 248 12579.92 -51.08 54995.22 88888.00 2008-09-04 12:35:11.625 248 12579.92 -51.08 54995.28 88888.00 2008-09-04 12:35:11.750 248 12579.83 -51.08 54995.32 88888.00 2008-09-04 12:35:11.875 248 12579.77 -51.05 54995.38 88888.00 2008-09-04 12:35:12.000 248 12579.67 -51.05 54995.45 88888.00 2008-09-04 12:35:12.125 248 12579.60 -51.00 54995.53 88888.00 2008-09-04 12:35:12.250 248 12579.60 -51.02 54995.57 88888.00 2008-09-04 12:35:12.375 248 12579.52 -51.05 54995.62 88888.00 2008-09-04 12:35:12.500 248 12579.38 -51.05 54995.60 88888.00 2008-09-04 12:35:12.625 248 12579.33 -50.92 54995.70 88888.00 2008-09-04 12:35:12.750 248 12579.35 -50.88 54995.75 88888.00 2008-09-04 12:35:12.875 248 12579.35 -50.90 54995.78 88888.00 2008-09-04 12:35:13.000 248 12579.30 -50.90 54995.80 88888.00 2008-09-04 12:35:13.125 248 12579.25 -50.90 54995.82 88888.00 2008-09-04 12:35:13.250 248 12579.23 -50.85 54995.85 88888.00 2008-09-04 12:35:13.375 248 12579.27 -50.77 54995.90 88888.00 2008-09-04 12:35:13.500 248 12579.33 -50.67 54995.95 88888.00 2008-09-04 12:35:13.625 248 12579.27 -50.62 54995.97 88888.00 2008-09-04 12:35:13.750 248 12579.23 -50.55 54996.00 88888.00 2008-09-04 12:35:13.875 248 12579.23 -50.50 54996.03 88888.00 2008-09-04 12:35:14.000 248 12579.27 -50.45 54996.03 88888.00 2008-09-04 12:35:14.125 248 12579.23 -50.33 54996.05 88888.00 2008-09-04 12:35:14.250 248 12579.20 -50.20 54996.10 88888.00 2008-09-04 12:35:14.375 248 12579.25 -50.08 54996.10 88888.00 2008-09-04 12:35:14.500 248 12579.23 -50.02 54996.10 88888.00 2008-09-04 12:35:14.625 248 12579.25 -49.88 54996.15 88888.00 2008-09-04 12:35:14.750 248 12579.27 -49.70 54996.25 88888.00 2008-09-04 12:35:14.875 248 12579.25 -49.60 54996.25 88888.00 2008-09-04 12:35:15.000 248 12579.17 -49.58 54996.25 88888.00 2008-09-04 12:35:15.125 248 12579.15 -49.48 54996.28 88888.00 2008-09-04 12:35:15.250 248 12579.17 -49.35 54996.32 88888.00 2008-09-04 12:35:15.375 248 12579.15 -49.23 54996.38 88888.00 2008-09-04 12:35:15.500 248 12579.05 -49.10 54996.43 88888.00 2008-09-04 12:35:15.625 248 12578.95 -49.00 54996.43 88888.00 2008-09-04 12:35:15.750 248 12578.95 -48.92 54996.43 88888.00 2008-09-04 12:35:15.875 248 12578.90 -48.92 54996.45 88888.00 2008-09-04 12:35:16.000 248 12578.75 -48.85 54996.45 88888.00 2008-09-04 12:35:16.125 248 12578.65 -48.83 54996.47 88888.00 2008-09-04 12:35:16.250 248 12578.73 -48.75 54996.45 88888.00 2008-09-04 12:35:16.375 248 12578.75 -48.65 54996.47 88888.00 2008-09-04 12:35:16.500 248 12578.70 -48.58 54996.50 88888.00 2008-09-04 12:35:16.625 248 12578.73 -48.42 54996.55 88888.00 2008-09-04 12:35:16.750 248 12578.80 -48.33 54996.60 88888.00 2008-09-04 12:35:16.875 248 12578.73 -48.33 54996.57 88888.00 2008-09-04 12:35:17.000 248 12578.70 -48.30 54996.57 88888.00 2008-09-04 12:35:17.125 248 12578.75 -48.23 54996.60 88888.00 2008-09-04 12:35:17.250 248 12578.70 -48.20 54996.62 88888.00 2008-09-04 12:35:17.375 248 12578.75 -48.05 54996.65 88888.00 2008-09-04 12:35:17.500 248 12578.80 -47.92 54996.70 88888.00 2008-09-04 12:35:17.625 248 12578.92 -47.88 54996.70 88888.00 2008-09-04 12:35:17.750 248 12578.98 -47.88 54996.70 88888.00 2008-09-04 12:35:17.875 248 12579.02 -47.77 54996.70 88888.00 2008-09-04 12:35:18.000 248 12579.05 -47.73 54996.70 88888.00 2008-09-04 12:35:18.125 248 12579.05 -47.70 54996.70 88888.00 2008-09-04 12:35:18.250 248 12578.98 -47.60 54996.70 88888.00 2008-09-04 12:35:18.375 248 12578.98 -47.55 54996.70 88888.00 2008-09-04 12:35:18.500 248 12578.92 -47.52 54996.70 88888.00 2008-09-04 12:35:18.625 248 12578.98 -47.45 54996.72 88888.00 2008-09-04 12:35:18.750 248 12579.00 -47.40 54996.78 88888.00 2008-09-04 12:35:18.875 248 12579.00 -47.30 54996.80 88888.00 2008-09-04 12:35:19.000 248 12578.98 -47.17 54996.78 88888.00 2008-09-04 12:35:19.125 248 12578.85 -47.15 54996.72 88888.00 2008-09-04 12:35:19.250 248 12578.73 -47.12 54996.72 88888.00 2008-09-04 12:35:19.375 248 12578.77 -46.98 54996.72 88888.00 2008-09-04 12:35:19.500 248 12578.80 -46.85 54996.72 88888.00 2008-09-04 12:35:19.625 248 12578.83 -46.77 54996.70 88888.00 2008-09-04 12:35:19.750 248 12578.73 -46.73 54996.70 88888.00 2008-09-04 12:35:19.875 248 12578.50 -46.70 54996.70 88888.00 2008-09-04 12:35:20.000 248 12578.48 -46.55 54996.70 88888.00 2008-09-04 12:35:20.125 248 12578.50 -46.42 54996.70 88888.00 2008-09-04 12:35:20.250 248 12578.38 -46.33 54996.70 88888.00 2008-09-04 12:35:20.375 248 12578.33 -46.23 54996.70 88888.00 2008-09-04 12:35:20.500 248 12578.30 -46.15 54996.70 88888.00 2008-09-04 12:35:20.625 248 12578.25 -46.00 54996.70 88888.00 2008-09-04 12:35:20.750 248 12578.10 -45.85 54996.68 88888.00 2008-09-04 12:35:20.875 248 12578.00 -45.75 54996.68 88888.00 2008-09-04 12:35:21.000 248 12577.90 -45.65 54996.70 88888.00 2008-09-04 12:35:21.125 248 12577.75 -45.58 54996.68 88888.00 2008-09-04 12:35:21.250 248 12577.65 -45.52 54996.68 88888.00 2008-09-04 12:35:21.375 248 12577.70 -45.38 54996.65 88888.00 2008-09-04 12:35:21.500 248 12577.67 -45.17 54996.62 88888.00 2008-09-04 12:35:21.625 248 12577.58 -45.10 54996.62 88888.00 2008-09-04 12:35:21.750 248 12577.50 -45.02 54996.60 88888.00 2008-09-04 12:35:21.875 248 12577.48 -45.00 54996.55 88888.00 2008-09-04 12:35:22.000 248 12577.35 -45.02 54996.50 88888.00 2008-09-04 12:35:22.125 248 12577.30 -44.98 54996.45 88888.00 2008-09-04 12:35:22.250 248 12577.23 -44.92 54996.47 88888.00 2008-09-04 12:35:22.375 248 12577.30 -44.85 54996.43 88888.00 2008-09-04 12:35:22.500 248 12577.27 -44.80 54996.45 88888.00 2008-09-04 12:35:22.625 248 12577.23 -44.75 54996.43 88888.00 2008-09-04 12:35:22.750 248 12577.23 -44.65 54996.40 88888.00 2008-09-04 12:35:22.875 248 12577.17 -44.62 54996.38 88888.00 2008-09-04 12:35:23.000 248 12577.08 -44.65 54996.32 88888.00 2008-09-04 12:35:23.125 248 12577.05 -44.60 54996.32 88888.00 2008-09-04 12:35:23.250 248 12577.00 -44.55 54996.30 88888.00 2008-09-04 12:35:23.375 248 12577.00 -44.48 54996.28 88888.00 2008-09-04 12:35:23.500 248 12577.00 -44.42 54996.20 88888.00 2008-09-04 12:35:23.625 248 12576.98 -44.45 54996.15 88888.00 2008-09-04 12:35:23.750 248 12577.00 -44.50 54996.12 88888.00 2008-09-04 12:35:23.875 248 12576.98 -44.38 54996.10 88888.00 2008-09-04 12:35:24.000 248 12576.90 -44.33 54996.07 88888.00 2008-09-04 12:35:24.125 248 12576.85 -44.30 54996.07 88888.00 2008-09-04 12:35:24.250 248 12576.88 -44.25 54996.00 88888.00 2008-09-04 12:35:24.375 248 12576.90 -44.25 54995.93 88888.00 2008-09-04 12:35:24.500 248 12576.83 -44.23 54995.90 88888.00 2008-09-04 12:35:24.625 248 12576.80 -44.15 54995.85 88888.00 2008-09-04 12:35:24.750 248 12576.85 -44.12 54995.78 88888.00 2008-09-04 12:35:24.875 248 12576.77 -44.12 54995.72 88888.00 2008-09-04 12:35:25.000 248 12576.70 -44.10 54995.65 88888.00 2008-09-04 12:35:25.125 248 12576.67 -44.02 54995.60 88888.00 2008-09-04 12:35:25.250 248 12576.58 -44.08 54995.55 88888.00 2008-09-04 12:35:25.375 248 12576.62 -44.02 54995.53 88888.00 2008-09-04 12:35:25.500 248 12576.65 -43.92 54995.50 88888.00 2008-09-04 12:35:25.625 248 12576.58 -43.95 54995.43 88888.00 2008-09-04 12:35:25.750 248 12576.50 -43.92 54995.35 88888.00 2008-09-04 12:35:25.875 248 12576.42 -43.90 54995.30 88888.00 2008-09-04 12:35:26.000 248 12576.40 -43.88 54995.28 88888.00 2008-09-04 12:35:26.125 248 12576.38 -43.85 54995.25 88888.00 2008-09-04 12:35:26.250 248 12576.30 -43.88 54995.20 88888.00 2008-09-04 12:35:26.375 248 12576.35 -43.90 54995.18 88888.00 2008-09-04 12:35:26.500 248 12576.35 -43.92 54995.15 88888.00 2008-09-04 12:35:26.625 248 12576.33 -43.98 54995.07 88888.00 2008-09-04 12:35:26.750 248 12576.27 -44.02 54994.97 88888.00 2008-09-04 12:35:26.875 248 12576.20 -44.05 54994.90 88888.00 2008-09-04 12:35:27.000 248 12576.12 -44.10 54994.85 88888.00 2008-09-04 12:35:27.125 248 12576.10 -44.23 54994.85 88888.00 2008-09-04 12:35:27.250 248 12576.15 -44.25 54994.85 88888.00 2008-09-04 12:35:27.375 248 12576.25 -44.23 54994.80 88888.00 2008-09-04 12:35:27.500 248 12576.23 -44.27 54994.72 88888.00 2008-09-04 12:35:27.625 248 12576.33 -44.38 54994.68 88888.00 2008-09-04 12:35:27.750 248 12576.40 -44.45 54994.62 88888.00 2008-09-04 12:35:27.875 248 12576.45 -44.52 54994.57 88888.00 2008-09-04 12:35:28.000 248 12576.52 -44.67 54994.50 88888.00 2008-09-04 12:35:28.125 248 12576.62 -44.77 54994.47 88888.00 2008-09-04 12:35:28.250 248 12576.73 -44.85 54994.43 88888.00 2008-09-04 12:35:28.375 248 12576.85 -44.90 54994.35 88888.00 2008-09-04 12:35:28.500 248 12576.90 -45.00 54994.30 88888.00 2008-09-04 12:35:28.625 248 12577.00 -45.15 54994.28 88888.00 2008-09-04 12:35:28.750 248 12577.08 -45.23 54994.22 88888.00 2008-09-04 12:35:28.875 248 12577.25 -45.35 54994.15 88888.00 2008-09-04 12:35:29.000 248 12577.45 -45.48 54994.10 88888.00 2008-09-04 12:35:29.125 248 12577.65 -45.52 54994.07 88888.00 2008-09-04 12:35:29.250 248 12577.75 -45.60 54994.00 88888.00 2008-09-04 12:35:29.375 248 12577.95 -45.65 54993.93 88888.00 2008-09-04 12:35:29.500 248 12578.10 -45.67 54993.85 88888.00 2008-09-04 12:35:29.625 248 12578.15 -45.80 54993.82 88888.00 2008-09-04 12:35:29.750 248 12578.25 -45.80 54993.78 88888.00 2008-09-04 12:35:29.875 248 12578.42 -45.83 54993.70 88888.00 2008-09-04 12:35:30.000 248 12578.70 -45.85 54993.65 88888.00 2008-09-04 12:35:30.125 248 12578.83 -45.92 54993.60 88888.00 2008-09-04 12:35:30.250 248 12578.90 -45.92 54993.57 88888.00 2008-09-04 12:35:30.375 248 12579.10 -45.92 54993.53 88888.00 2008-09-04 12:35:30.500 248 12579.23 -45.90 54993.47 88888.00 2008-09-04 12:35:30.625 248 12579.27 -45.92 54993.38 88888.00 2008-09-04 12:35:30.750 248 12579.40 -45.98 54993.35 88888.00 2008-09-04 12:35:30.875 248 12579.60 -46.00 54993.35 88888.00 2008-09-04 12:35:31.000 248 12579.67 -45.98 54993.25 88888.00 2008-09-04 12:35:31.125 248 12579.80 -45.90 54993.20 88888.00 2008-09-04 12:35:31.250 248 12579.90 -45.92 54993.12 88888.00 2008-09-04 12:35:31.375 248 12580.08 -45.88 54993.10 88888.00 2008-09-04 12:35:31.500 248 12580.20 -45.90 54993.07 88888.00 2008-09-04 12:35:31.625 248 12580.27 -45.90 54993.00 88888.00 2008-09-04 12:35:31.750 248 12580.38 -45.90 54992.90 88888.00 2008-09-04 12:35:31.875 248 12580.50 -45.88 54992.88 88888.00 2008-09-04 12:35:32.000 248 12580.62 -45.85 54992.85 88888.00 2008-09-04 12:35:32.125 248 12580.75 -45.90 54992.80 88888.00 2008-09-04 12:35:32.250 248 12580.75 -45.90 54992.72 88888.00 2008-09-04 12:35:32.375 248 12580.80 -45.92 54992.70 88888.00 2008-09-04 12:35:32.500 248 12580.80 -45.92 54992.68 88888.00 2008-09-04 12:35:32.625 248 12580.85 -46.00 54992.62 88888.00 2008-09-04 12:35:32.750 248 12580.98 -45.98 54992.60 88888.00 2008-09-04 12:35:32.875 248 12581.00 -46.00 54992.57 88888.00 2008-09-04 12:35:33.000 248 12580.98 -46.05 54992.45 88888.00 2008-09-04 12:35:33.125 248 12581.00 -46.10 54992.43 88888.00 2008-09-04 12:35:33.250 248 12581.02 -46.10 54992.45 88888.00 2008-09-04 12:35:33.375 248 12581.05 -46.08 54992.40 88888.00 2008-09-04 12:35:33.500 248 12581.05 -46.17 54992.35 88888.00 2008-09-04 12:35:33.625 248 12581.10 -46.23 54992.38 88888.00 2008-09-04 12:35:33.750 248 12581.08 -46.33 54992.35 88888.00 2008-09-04 12:35:33.875 248 12581.00 -46.40 54992.35 88888.00 2008-09-04 12:35:34.000 248 12581.05 -46.52 54992.30 88888.00 2008-09-04 12:35:34.125 248 12581.05 -46.62 54992.25 88888.00 2008-09-04 12:35:34.250 248 12580.92 -46.70 54992.28 88888.00 2008-09-04 12:35:34.375 248 12580.90 -46.77 54992.28 88888.00 2008-09-04 12:35:34.500 248 12580.88 -46.90 54992.25 88888.00 2008-09-04 12:35:34.625 248 12580.90 -47.02 54992.22 88888.00 2008-09-04 12:35:34.750 248 12580.88 -47.12 54992.22 88888.00 2008-09-04 12:35:34.875 248 12580.88 -47.20 54992.20 88888.00 2008-09-04 12:35:35.000 248 12580.92 -47.25 54992.18 88888.00 2008-09-04 12:35:35.125 248 12580.98 -47.35 54992.18 88888.00 2008-09-04 12:35:35.250 248 12580.90 -47.50 54992.12 88888.00 2008-09-04 12:35:35.375 248 12580.88 -47.60 54992.12 88888.00 2008-09-04 12:35:35.500 248 12580.83 -47.75 54992.10 88888.00 2008-09-04 12:35:35.625 248 12580.85 -47.88 54992.07 88888.00 2008-09-04 12:35:35.750 248 12580.88 -47.92 54992.05 88888.00 2008-09-04 12:35:35.875 248 12580.95 -47.95 54992.00 88888.00 2008-09-04 12:35:36.000 248 12581.00 -47.95 54991.97 88888.00 2008-09-04 12:35:36.125 248 12580.98 -48.05 54991.97 88888.00 2008-09-04 12:35:36.250 248 12580.92 -48.12 54991.95 88888.00 2008-09-04 12:35:36.375 248 12581.00 -48.08 54991.93 88888.00 2008-09-04 12:35:36.500 248 12581.02 -48.12 54991.93 88888.00 2008-09-04 12:35:36.625 248 12581.02 -48.15 54991.88 88888.00 2008-09-04 12:35:36.750 248 12581.05 -48.10 54991.85 88888.00 2008-09-04 12:35:36.875 248 12581.12 -48.02 54991.82 88888.00 2008-09-04 12:35:37.000 248 12581.10 -48.02 54991.80 88888.00 2008-09-04 12:35:37.125 248 12581.05 -48.05 54991.78 88888.00 2008-09-04 12:35:37.250 248 12581.00 -48.10 54991.68 88888.00 2008-09-04 12:35:37.375 248 12581.02 -48.02 54991.68 88888.00 2008-09-04 12:35:37.500 248 12581.00 -47.90 54991.65 88888.00 2008-09-04 12:35:37.625 248 12581.00 -47.88 54991.68 88888.00 2008-09-04 12:35:37.750 248 12581.00 -47.80 54991.60 88888.00 2008-09-04 12:35:37.875 248 12580.92 -47.80 54991.57 88888.00 2008-09-04 12:35:38.000 248 12580.83 -47.75 54991.55 88888.00 2008-09-04 12:35:38.125 248 12580.83 -47.70 54991.55 88888.00 2008-09-04 12:35:38.250 248 12580.75 -47.62 54991.53 88888.00 2008-09-04 12:35:38.375 248 12580.77 -47.58 54991.50 88888.00 2008-09-04 12:35:38.500 248 12580.73 -47.52 54991.47 88888.00 2008-09-04 12:35:38.625 248 12580.65 -47.52 54991.40 88888.00 2008-09-04 12:35:38.750 248 12580.58 -47.55 54991.43 88888.00 2008-09-04 12:35:38.875 248 12580.50 -47.58 54991.38 88888.00 2008-09-04 12:35:39.000 248 12580.45 -47.60 54991.32 88888.00 2008-09-04 12:35:39.125 248 12580.40 -47.60 54991.32 88888.00 2008-09-04 12:35:39.250 248 12580.42 -47.60 54991.35 88888.00 2008-09-04 12:35:39.375 248 12580.48 -47.62 54991.32 88888.00 2008-09-04 12:35:39.500 248 12580.40 -47.67 54991.28 88888.00 2008-09-04 12:35:39.625 248 12580.30 -47.75 54991.22 88888.00 2008-09-04 12:35:39.750 248 12580.30 -47.80 54991.22 88888.00 2008-09-04 12:35:39.875 248 12580.30 -47.80 54991.22 88888.00 2008-09-04 12:35:40.000 248 12580.38 -47.83 54991.22 88888.00 2008-09-04 12:35:40.125 248 12580.38 -47.88 54991.18 88888.00 2008-09-04 12:35:40.250 248 12580.40 -47.92 54991.12 88888.00 2008-09-04 12:35:40.375 248 12580.42 -47.95 54991.10 88888.00 2008-09-04 12:35:40.500 248 12580.42 -48.02 54991.10 88888.00 2008-09-04 12:35:40.625 248 12580.50 -48.00 54991.12 88888.00 2008-09-04 12:35:40.750 248 12580.50 -48.02 54991.12 88888.00 2008-09-04 12:35:40.875 248 12580.52 -48.12 54991.03 88888.00 2008-09-04 12:35:41.000 248 12580.62 -48.08 54991.03 88888.00 2008-09-04 12:35:41.125 248 12580.73 -48.12 54991.03 88888.00 2008-09-04 12:35:41.250 248 12580.75 -48.20 54991.00 88888.00 2008-09-04 12:35:41.375 248 12580.83 -48.20 54991.00 88888.00 2008-09-04 12:35:41.500 248 12580.83 -48.23 54990.97 88888.00 2008-09-04 12:35:41.625 248 12580.90 -48.20 54990.95 88888.00 2008-09-04 12:35:41.750 248 12580.92 -48.27 54990.88 88888.00 2008-09-04 12:35:41.875 248 12580.92 -48.25 54990.88 88888.00 2008-09-04 12:35:42.000 248 12581.05 -48.20 54990.85 88888.00 2008-09-04 12:35:42.125 248 12581.15 -48.17 54990.82 88888.00 2008-09-04 12:35:42.250 248 12581.23 -48.12 54990.75 88888.00 2008-09-04 12:35:42.375 248 12581.38 -48.08 54990.75 88888.00 2008-09-04 12:35:42.500 248 12581.48 -48.05 54990.72 88888.00 2008-09-04 12:35:42.625 248 12581.50 -48.05 54990.70 88888.00 2008-09-04 12:35:42.750 248 12581.48 -48.00 54990.68 88888.00 2008-09-04 12:35:42.875 248 12581.45 -48.02 54990.60 88888.00 2008-09-04 12:35:43.000 248 12581.45 -48.02 54990.53 88888.00 2008-09-04 12:35:43.125 248 12581.55 -47.92 54990.53 88888.00 2008-09-04 12:35:43.250 248 12581.58 -47.88 54990.50 88888.00 2008-09-04 12:35:43.375 248 12581.58 -47.90 54990.45 88888.00 2008-09-04 12:35:43.500 248 12581.55 -47.90 54990.40 88888.00 2008-09-04 12:35:43.625 248 12581.60 -47.75 54990.43 88888.00 2008-09-04 12:35:43.750 248 12581.62 -47.65 54990.43 88888.00 2008-09-04 12:35:43.875 248 12581.58 -47.73 54990.38 88888.00 2008-09-04 12:35:44.000 248 12581.55 -47.73 54990.32 88888.00 2008-09-04 12:35:44.125 248 12581.48 -47.73 54990.32 88888.00 2008-09-04 12:35:44.250 248 12581.48 -47.77 54990.28 88888.00 2008-09-04 12:35:44.375 248 12581.48 -47.77 54990.30 88888.00 2008-09-04 12:35:44.500 248 12581.42 -47.77 54990.28 88888.00 2008-09-04 12:35:44.625 248 12581.35 -47.80 54990.28 88888.00 2008-09-04 12:35:44.750 248 12581.33 -47.88 54990.25 88888.00 2008-09-04 12:35:44.875 248 12581.25 -47.92 54990.25 88888.00 2008-09-04 12:35:45.000 248 12581.17 -47.95 54990.22 88888.00 2008-09-04 12:35:45.125 248 12581.15 -48.00 54990.20 88888.00 2008-09-04 12:35:45.250 248 12581.05 -48.08 54990.20 88888.00 2008-09-04 12:35:45.375 248 12581.05 -48.10 54990.18 88888.00 2008-09-04 12:35:45.500 248 12580.95 -48.20 54990.18 88888.00 2008-09-04 12:35:45.625 248 12580.92 -48.33 54990.15 88888.00 2008-09-04 12:35:45.750 248 12580.90 -48.38 54990.15 88888.00 2008-09-04 12:35:45.875 248 12580.92 -48.35 54990.18 88888.00 2008-09-04 12:35:46.000 248 12580.85 -48.45 54990.15 88888.00 2008-09-04 12:35:46.125 248 12580.80 -48.52 54990.15 88888.00 2008-09-04 12:35:46.250 248 12580.73 -48.62 54990.15 88888.00 2008-09-04 12:35:46.375 248 12580.67 -48.67 54990.15 88888.00 2008-09-04 12:35:46.500 248 12580.60 -48.75 54990.15 88888.00 2008-09-04 12:35:46.625 248 12580.58 -48.77 54990.15 88888.00 2008-09-04 12:35:46.750 248 12580.55 -48.85 54990.07 88888.00 2008-09-04 12:35:46.875 248 12580.50 -48.95 54990.07 88888.00 2008-09-04 12:35:47.000 248 12580.45 -48.95 54990.10 88888.00 2008-09-04 12:35:47.125 248 12580.42 -48.98 54990.12 88888.00 2008-09-04 12:35:47.250 248 12580.33 -49.05 54990.10 88888.00 2008-09-04 12:35:47.375 248 12580.25 -49.10 54990.10 88888.00 2008-09-04 12:35:47.500 248 12580.15 -49.23 54990.07 88888.00 2008-09-04 12:35:47.625 248 12580.15 -49.27 54990.07 88888.00 2008-09-04 12:35:47.750 248 12580.15 -49.33 54990.10 88888.00 2008-09-04 12:35:47.875 248 12580.15 -49.33 54990.10 88888.00 2008-09-04 12:35:48.000 248 12580.08 -49.40 54990.05 88888.00 2008-09-04 12:35:48.125 248 12580.02 -49.45 54990.07 88888.00 2008-09-04 12:35:48.250 248 12579.95 -49.50 54990.07 88888.00 2008-09-04 12:35:48.375 248 12579.92 -49.55 54990.07 88888.00 2008-09-04 12:35:48.500 248 12579.88 -49.60 54990.03 88888.00 2008-09-04 12:35:48.625 248 12579.85 -49.62 54990.03 88888.00 2008-09-04 12:35:48.750 248 12579.90 -49.67 54990.07 88888.00 2008-09-04 12:35:48.875 248 12579.88 -49.75 54990.05 88888.00 2008-09-04 12:35:49.000 248 12579.83 -49.80 54990.05 88888.00 2008-09-04 12:35:49.125 248 12579.67 -49.88 54990.03 88888.00 2008-09-04 12:35:49.250 248 12579.55 -49.92 54990.07 88888.00 2008-09-04 12:35:49.375 248 12579.55 -49.95 54990.10 88888.00 2008-09-04 12:35:49.500 248 12579.52 -50.02 54990.05 88888.00 2008-09-04 12:35:49.625 248 12579.52 -50.08 54990.05 88888.00 2008-09-04 12:35:49.750 248 12579.58 -50.08 54990.07 88888.00 2008-09-04 12:35:49.875 248 12579.55 -50.15 54990.05 88888.00 2008-09-04 12:35:50.000 248 12579.55 -50.23 54990.05 88888.00 2008-09-04 12:35:50.125 248 12579.50 -50.27 54990.07 88888.00 2008-09-04 12:35:50.250 248 12579.42 -50.33 54990.07 88888.00 2008-09-04 12:35:50.375 248 12579.42 -50.30 54990.05 88888.00 2008-09-04 12:35:50.500 248 12579.40 -50.40 54990.00 88888.00 2008-09-04 12:35:50.625 248 12579.40 -50.50 54989.95 88888.00 2008-09-04 12:35:50.750 248 12579.42 -50.50 54989.95 88888.00 2008-09-04 12:35:50.875 248 12579.48 -50.48 54989.97 88888.00 2008-09-04 12:35:51.000 248 12579.45 -50.50 54989.95 88888.00 2008-09-04 12:35:51.125 248 12579.42 -50.60 54989.93 88888.00 2008-09-04 12:35:51.250 248 12579.38 -50.67 54989.90 88888.00 2008-09-04 12:35:51.375 248 12579.45 -50.65 54989.88 88888.00 2008-09-04 12:35:51.500 248 12579.52 -50.62 54989.90 88888.00 2008-09-04 12:35:51.625 248 12579.48 -50.65 54989.88 88888.00 2008-09-04 12:35:51.750 248 12579.50 -50.65 54989.88 88888.00 2008-09-04 12:35:51.875 248 12579.60 -50.62 54989.85 88888.00 2008-09-04 12:35:52.000 248 12579.62 -50.65 54989.80 88888.00 2008-09-04 12:35:52.125 248 12579.62 -50.65 54989.78 88888.00 2008-09-04 12:35:52.250 248 12579.62 -50.67 54989.72 88888.00 2008-09-04 12:35:52.375 248 12579.65 -50.65 54989.68 88888.00 2008-09-04 12:35:52.500 248 12579.62 -50.60 54989.70 88888.00 2008-09-04 12:35:52.625 248 12579.70 -50.55 54989.68 88888.00 2008-09-04 12:35:52.750 248 12579.73 -50.50 54989.65 88888.00 2008-09-04 12:35:52.875 248 12579.73 -50.48 54989.62 88888.00 2008-09-04 12:35:53.000 248 12579.73 -50.40 54989.60 88888.00 2008-09-04 12:35:53.125 248 12579.77 -50.27 54989.60 88888.00 2008-09-04 12:35:53.250 248 12579.73 -50.25 54989.60 88888.00 2008-09-04 12:35:53.375 248 12579.75 -50.23 54989.53 88888.00 2008-09-04 12:35:53.500 248 12579.70 -50.17 54989.55 88888.00 2008-09-04 12:35:53.625 248 12579.58 -50.05 54989.53 88888.00 2008-09-04 12:35:53.750 248 12579.50 -49.90 54989.53 88888.00 2008-09-04 12:35:53.875 248 12579.52 -49.83 54989.50 88888.00 2008-09-04 12:35:54.000 248 12579.48 -49.75 54989.47 88888.00 2008-09-04 12:35:54.125 248 12579.40 -49.70 54989.45 88888.00 2008-09-04 12:35:54.250 248 12579.27 -49.70 54989.43 88888.00 2008-09-04 12:35:54.375 248 12579.27 -49.65 54989.40 88888.00 2008-09-04 12:35:54.500 248 12579.27 -49.55 54989.43 88888.00 2008-09-04 12:35:54.625 248 12579.27 -49.50 54989.43 88888.00 2008-09-04 12:35:54.750 248 12579.15 -49.52 54989.40 88888.00 2008-09-04 12:35:54.875 248 12579.08 -49.58 54989.38 88888.00 2008-09-04 12:35:55.000 248 12579.00 -49.60 54989.38 88888.00 2008-09-04 12:35:55.125 248 12578.90 -49.58 54989.35 88888.00 2008-09-04 12:35:55.250 248 12578.90 -49.58 54989.32 88888.00 2008-09-04 12:35:55.375 248 12578.92 -49.60 54989.32 88888.00 2008-09-04 12:35:55.500 248 12578.77 -49.67 54989.30 88888.00 2008-09-04 12:35:55.625 248 12578.67 -49.67 54989.28 88888.00 2008-09-04 12:35:55.750 248 12578.60 -49.70 54989.30 88888.00 2008-09-04 12:35:55.875 248 12578.65 -49.75 54989.30 88888.00 2008-09-04 12:35:56.000 248 12578.65 -49.80 54989.30 88888.00 2008-09-04 12:35:56.125 248 12578.60 -49.83 54989.30 88888.00 2008-09-04 12:35:56.250 248 12578.48 -49.88 54989.30 88888.00 2008-09-04 12:35:56.375 248 12578.50 -49.95 54989.28 88888.00 2008-09-04 12:35:56.500 248 12578.48 -50.00 54989.25 88888.00 2008-09-04 12:35:56.625 248 12578.48 -50.02 54989.25 88888.00 2008-09-04 12:35:56.750 248 12578.48 -50.08 54989.25 88888.00 2008-09-04 12:35:56.875 248 12578.45 -50.17 54989.22 88888.00 2008-09-04 12:35:57.000 248 12578.58 -50.15 54989.25 88888.00 2008-09-04 12:35:57.125 248 12578.58 -50.15 54989.28 88888.00 2008-09-04 12:35:57.250 248 12578.48 -50.25 54989.25 88888.00 2008-09-04 12:35:57.375 248 12578.48 -50.23 54989.22 88888.00 2008-09-04 12:35:57.500 248 12578.50 -50.23 54989.22 88888.00 2008-09-04 12:35:57.625 248 12578.55 -50.23 54989.22 88888.00 2008-09-04 12:35:57.750 248 12578.52 -50.25 54989.22 88888.00 2008-09-04 12:35:57.875 248 12578.45 -50.35 54989.18 88888.00 2008-09-04 12:35:58.000 248 12578.45 -50.38 54989.18 88888.00 2008-09-04 12:35:58.125 248 12578.50 -50.38 54989.22 88888.00 2008-09-04 12:35:58.250 248 12578.40 -50.42 54989.18 88888.00 2008-09-04 12:35:58.375 248 12578.30 -50.48 54989.18 88888.00 2008-09-04 12:35:58.500 248 12578.30 -50.48 54989.18 88888.00 2008-09-04 12:35:58.625 248 12578.27 -50.48 54989.20 88888.00 2008-09-04 12:35:58.750 248 12578.25 -50.48 54989.20 88888.00 2008-09-04 12:35:58.875 248 12578.23 -50.48 54989.20 88888.00 2008-09-04 12:35:59.000 248 12578.12 -50.55 54989.22 88888.00 2008-09-04 12:35:59.125 248 12578.05 -50.60 54989.22 88888.00 2008-09-04 12:35:59.250 248 12578.02 -50.62 54989.22 88888.00 2008-09-04 12:35:59.375 248 12578.08 -50.60 54989.22 88888.00 2008-09-04 12:35:59.500 248 12577.92 -50.65 54989.20 88888.00 2008-09-04 12:35:59.625 248 12577.77 -50.77 54989.22 88888.00 2008-09-04 12:35:59.750 248 12577.70 -50.77 54989.28 88888.00 2008-09-04 12:35:59.875 248 12577.60 -50.83 54989.25 88888.00 2008-09-04 12:36:00.000 248 12577.58 -50.83 54989.28 88888.00 2008-09-04 12:36:00.125 248 12577.55 -50.85 54989.32 88888.00 2008-09-04 12:36:00.250 248 12577.38 -50.95 54989.30 88888.00 2008-09-04 12:36:00.375 248 12577.25 -51.00 54989.30 88888.00 2008-09-04 12:36:00.500 248 12577.12 -51.02 54989.32 88888.00 2008-09-04 12:36:00.625 248 12577.02 -51.05 54989.35 88888.00 2008-09-04 12:36:00.750 248 12576.98 -51.02 54989.40 88888.00 2008-09-04 12:36:00.875 248 12576.92 -51.05 54989.38 88888.00 2008-09-04 12:36:01.000 248 12576.85 -51.08 54989.38 88888.00 2008-09-04 12:36:01.125 248 12576.77 -51.17 54989.32 88888.00 2008-09-04 12:36:01.250 248 12576.65 -51.30 54989.38 88888.00 2008-09-04 12:36:01.375 248 12576.62 -51.27 54989.38 88888.00 2008-09-04 12:36:01.500 248 12576.55 -51.33 54989.40 88888.00 2008-09-04 12:36:01.625 248 12576.55 -51.38 54989.43 88888.00 2008-09-04 12:36:01.750 248 12576.52 -51.42 54989.40 88888.00 2008-09-04 12:36:01.875 248 12576.58 -51.50 54989.43 88888.00 2008-09-04 12:36:02.000 248 12576.60 -51.55 54989.43 88888.00 2008-09-04 12:36:02.125 248 12576.60 -51.58 54989.43 88888.00 2008-09-04 12:36:02.250 248 12576.58 -51.60 54989.43 88888.00 2008-09-04 12:36:02.375 248 12576.62 -51.62 54989.40 88888.00 2008-09-04 12:36:02.500 248 12576.65 -51.73 54989.38 88888.00 2008-09-04 12:36:02.625 248 12576.65 -51.80 54989.40 88888.00 2008-09-04 12:36:02.750 248 12576.70 -51.83 54989.40 88888.00 2008-09-04 12:36:02.875 248 12576.70 -51.88 54989.38 88888.00 2008-09-04 12:36:03.000 248 12576.77 -51.88 54989.40 88888.00 2008-09-04 12:36:03.125 248 12576.85 -51.85 54989.40 88888.00 2008-09-04 12:36:03.250 248 12576.90 -51.90 54989.38 88888.00 2008-09-04 12:36:03.375 248 12577.00 -51.95 54989.35 88888.00 2008-09-04 12:36:03.500 248 12577.05 -52.00 54989.35 88888.00 2008-09-04 12:36:03.625 248 12577.15 -51.98 54989.40 88888.00 2008-09-04 12:36:03.750 248 12577.20 -52.00 54989.35 88888.00 2008-09-04 12:36:03.875 248 12577.23 -52.02 54989.32 88888.00 2008-09-04 12:36:04.000 248 12577.38 -52.02 54989.32 88888.00 2008-09-04 12:36:04.125 248 12577.50 -52.05 54989.32 88888.00 2008-09-04 12:36:04.250 248 12577.55 -52.10 54989.32 88888.00 2008-09-04 12:36:04.375 248 12577.62 -52.12 54989.32 88888.00 2008-09-04 12:36:04.500 248 12577.73 -52.08 54989.32 88888.00 2008-09-04 12:36:04.625 248 12577.77 -52.08 54989.28 88888.00 2008-09-04 12:36:04.750 248 12577.85 -52.12 54989.22 88888.00 2008-09-04 12:36:04.875 248 12577.95 -52.10 54989.22 88888.00 2008-09-04 12:36:05.000 248 12578.05 -52.05 54989.20 88888.00 2008-09-04 12:36:05.125 248 12578.10 -51.98 54989.12 88888.00 2008-09-04 12:36:05.250 248 12578.12 -52.08 54989.12 88888.00 2008-09-04 12:36:05.375 248 12578.17 -52.02 54989.12 88888.00 2008-09-04 12:36:05.500 248 12578.33 -51.92 54989.15 88888.00 2008-09-04 12:36:05.625 248 12578.40 -51.95 54989.10 88888.00 2008-09-04 12:36:05.750 248 12578.50 -51.92 54989.10 88888.00 2008-09-04 12:36:05.875 248 12578.48 -51.90 54989.05 88888.00 2008-09-04 12:36:06.000 248 12578.48 -51.83 54989.03 88888.00 2008-09-04 12:36:06.125 248 12578.52 -51.73 54989.00 88888.00 2008-09-04 12:36:06.250 248 12578.55 -51.73 54989.03 88888.00 2008-09-04 12:36:06.375 248 12578.62 -51.65 54989.00 88888.00 2008-09-04 12:36:06.500 248 12578.75 -51.60 54988.97 88888.00 2008-09-04 12:36:06.625 248 12578.83 -51.50 54988.93 88888.00 2008-09-04 12:36:06.750 248 12578.88 -51.40 54988.90 88888.00 2008-09-04 12:36:06.875 248 12578.88 -51.35 54988.90 88888.00 2008-09-04 12:36:07.000 248 12578.98 -51.27 54988.88 88888.00 2008-09-04 12:36:07.125 248 12579.02 -51.20 54988.85 88888.00 2008-09-04 12:36:07.250 248 12578.95 -51.15 54988.80 88888.00 2008-09-04 12:36:07.375 248 12579.08 -51.02 54988.80 88888.00 2008-09-04 12:36:07.500 248 12579.15 -50.90 54988.78 88888.00 2008-09-04 12:36:07.625 248 12579.17 -50.75 54988.72 88888.00 2008-09-04 12:36:07.750 248 12579.20 -50.62 54988.72 88888.00 2008-09-04 12:36:07.875 248 12579.23 -50.48 54988.72 88888.00 2008-09-04 12:36:08.000 248 12579.17 -50.30 54988.70 88888.00 2008-09-04 12:36:08.125 248 12579.23 -50.10 54988.72 88888.00 2008-09-04 12:36:08.250 248 12579.27 -50.02 54988.65 88888.00 2008-09-04 12:36:08.375 248 12579.30 -49.98 54988.62 88888.00 2008-09-04 12:36:08.500 248 12579.27 -49.90 54988.53 88888.00 2008-09-04 12:36:08.625 248 12579.27 -49.77 54988.53 88888.00 2008-09-04 12:36:08.750 248 12579.30 -49.58 54988.50 88888.00 2008-09-04 12:36:08.875 248 12579.38 -49.42 54988.50 88888.00 2008-09-04 12:36:09.000 248 12579.48 -49.27 54988.47 88888.00 2008-09-04 12:36:09.125 248 12579.52 -49.15 54988.43 88888.00 2008-09-04 12:36:09.250 248 12579.60 -48.98 54988.43 88888.00 2008-09-04 12:36:09.375 248 12579.70 -48.88 54988.43 88888.00 2008-09-04 12:36:09.500 248 12579.67 -48.77 54988.38 88888.00 2008-09-04 12:36:09.625 248 12579.67 -48.70 54988.35 88888.00 2008-09-04 12:36:09.750 248 12579.75 -48.67 54988.32 88888.00 2008-09-04 12:36:09.875 248 12579.77 -48.55 54988.30 88888.00 2008-09-04 12:36:10.000 248 12579.83 -48.45 54988.28 88888.00 2008-09-04 12:36:10.125 248 12579.92 -48.33 54988.28 88888.00 2008-09-04 12:36:10.250 248 12580.00 -48.23 54988.28 88888.00 2008-09-04 12:36:10.375 248 12580.08 -48.10 54988.22 88888.00 2008-09-04 12:36:10.500 248 12580.08 -48.05 54988.22 88888.00 2008-09-04 12:36:10.625 248 12580.10 -48.02 54988.18 88888.00 2008-09-04 12:36:10.750 248 12580.17 -47.95 54988.15 88888.00 2008-09-04 12:36:10.875 248 12580.23 -47.88 54988.12 88888.00 2008-09-04 12:36:11.000 248 12580.30 -47.77 54988.10 88888.00 2008-09-04 12:36:11.125 248 12580.45 -47.70 54988.10 88888.00 2008-09-04 12:36:11.250 248 12580.50 -47.70 54988.07 88888.00 2008-09-04 12:36:11.375 248 12580.50 -47.65 54988.05 88888.00 2008-09-04 12:36:11.500 248 12580.50 -47.62 54988.03 88888.00 2008-09-04 12:36:11.625 248 12580.50 -47.60 54987.97 88888.00 2008-09-04 12:36:11.750 248 12580.58 -47.52 54987.95 88888.00 2008-09-04 12:36:11.875 248 12580.67 -47.42 54987.95 88888.00 2008-09-04 12:36:12.000 248 12580.75 -47.40 54987.95 88888.00 2008-09-04 12:36:12.125 248 12580.85 -47.30 54987.90 88888.00 2008-09-04 12:36:12.250 248 12580.83 -47.23 54987.90 88888.00 2008-09-04 12:36:12.375 248 12580.88 -47.17 54987.90 88888.00 2008-09-04 12:36:12.500 248 12580.92 -47.12 54987.88 88888.00 2008-09-04 12:36:12.625 248 12581.00 -46.98 54987.82 88888.00 2008-09-04 12:36:12.750 248 12581.02 -46.83 54987.80 88888.00 2008-09-04 12:36:12.875 248 12581.15 -46.70 54987.80 88888.00 2008-09-04 12:36:13.000 248 12581.15 -46.58 54987.78 88888.00 2008-09-04 12:36:13.125 248 12581.12 -46.48 54987.75 88888.00 2008-09-04 12:36:13.250 248 12581.08 -46.40 54987.72 88888.00 2008-09-04 12:36:13.375 248 12581.02 -46.25 54987.65 88888.00 2008-09-04 12:36:13.500 248 12581.00 -46.15 54987.62 88888.00 2008-09-04 12:36:13.625 248 12581.02 -45.95 54987.62 88888.00 2008-09-04 12:36:13.750 248 12581.02 -45.88 54987.62 88888.00 2008-09-04 12:36:13.875 248 12580.98 -45.77 54987.60 88888.00 2008-09-04 12:36:14.000 248 12580.95 -45.67 54987.55 88888.00 2008-09-04 12:36:14.125 248 12580.95 -45.62 54987.50 88888.00 2008-09-04 12:36:14.250 248 12580.90 -45.52 54987.47 88888.00 2008-09-04 12:36:14.375 248 12581.05 -45.42 54987.50 88888.00 2008-09-04 12:36:14.500 248 12581.15 -45.33 54987.50 88888.00 2008-09-04 12:36:14.625 248 12581.20 -45.20 54987.53 88888.00 2008-09-04 12:36:14.750 248 12581.23 -45.10 54987.50 88888.00 2008-09-04 12:36:14.875 248 12581.12 -45.12 54987.47 88888.00 2008-09-04 12:36:15.000 248 12581.05 -45.10 54987.43 88888.00 2008-09-04 12:36:15.125 248 12581.05 -45.05 54987.43 88888.00 2008-09-04 12:36:15.250 248 12581.00 -45.02 54987.40 88888.00 2008-09-04 12:36:15.375 248 12581.05 -45.00 54987.38 88888.00 2008-09-04 12:36:15.500 248 12581.12 -45.00 54987.38 88888.00 2008-09-04 12:36:15.625 248 12581.08 -45.02 54987.38 88888.00 2008-09-04 12:36:15.750 248 12581.08 -45.08 54987.35 88888.00 2008-09-04 12:36:15.875 248 12581.15 -45.05 54987.40 88888.00 2008-09-04 12:36:16.000 248 12581.23 -45.00 54987.40 88888.00 2008-09-04 12:36:16.125 248 12581.25 -45.05 54987.35 88888.00 2008-09-04 12:36:16.250 248 12581.10 -45.17 54987.28 88888.00 2008-09-04 12:36:16.375 248 12581.17 -45.20 54987.32 88888.00 2008-09-04 12:36:16.500 248 12581.15 -45.20 54987.28 88888.00 2008-09-04 12:36:16.625 248 12581.12 -45.27 54987.30 88888.00 2008-09-04 12:36:16.750 248 12581.05 -45.35 54987.30 88888.00 2008-09-04 12:36:16.875 248 12581.08 -45.42 54987.28 88888.00 2008-09-04 12:36:17.000 248 12581.10 -45.55 54987.25 88888.00 2008-09-04 12:36:17.125 248 12581.20 -45.55 54987.28 88888.00 2008-09-04 12:36:17.250 248 12581.23 -45.58 54987.32 88888.00 2008-09-04 12:36:17.375 248 12581.33 -45.58 54987.30 88888.00 2008-09-04 12:36:17.500 248 12581.33 -45.55 54987.28 88888.00 2008-09-04 12:36:17.625 248 12581.25 -45.58 54987.28 88888.00 2008-09-04 12:36:17.750 248 12581.17 -45.62 54987.25 88888.00 2008-09-04 12:36:17.875 248 12581.15 -45.62 54987.22 88888.00 2008-09-04 12:36:18.000 248 12581.12 -45.58 54987.22 88888.00 2008-09-04 12:36:18.125 248 12581.05 -45.60 54987.25 88888.00 2008-09-04 12:36:18.250 248 12580.98 -45.67 54987.22 88888.00 2008-09-04 12:36:18.375 248 12580.98 -45.67 54987.22 88888.00 2008-09-04 12:36:18.500 248 12580.92 -45.67 54987.22 88888.00 2008-09-04 12:36:18.625 248 12580.98 -45.75 54987.20 88888.00 2008-09-04 12:36:18.750 248 12580.95 -45.77 54987.22 88888.00 2008-09-04 12:36:18.875 248 12580.83 -45.75 54987.20 88888.00 2008-09-04 12:36:19.000 248 12580.70 -45.80 54987.15 88888.00 2008-09-04 12:36:19.125 248 12580.67 -45.88 54987.20 88888.00 2008-09-04 12:36:19.250 248 12580.67 -45.83 54987.20 88888.00 2008-09-04 12:36:19.375 248 12580.65 -45.88 54987.22 88888.00 2008-09-04 12:36:19.500 248 12580.58 -45.95 54987.22 88888.00 2008-09-04 12:36:19.625 248 12580.45 -46.02 54987.20 88888.00 2008-09-04 12:36:19.750 248 12580.27 -46.10 54987.18 88888.00 2008-09-04 12:36:19.875 248 12580.12 -46.17 54987.15 88888.00 2008-09-04 12:36:20.000 248 12579.98 -46.25 54987.20 88888.00 2008-09-04 12:36:20.125 248 12579.90 -46.33 54987.22 88888.00 2008-09-04 12:36:20.250 248 12579.85 -46.42 54987.25 88888.00 2008-09-04 12:36:20.375 248 12579.80 -46.50 54987.28 88888.00 2008-09-04 12:36:20.500 248 12579.65 -46.60 54987.32 88888.00 2008-09-04 12:36:20.625 248 12579.52 -46.73 54987.32 88888.00 2008-09-04 12:36:20.750 248 12579.40 -46.90 54987.32 88888.00 2008-09-04 12:36:20.875 248 12579.38 -47.02 54987.32 88888.00 2008-09-04 12:36:21.000 248 12579.38 -47.10 54987.35 88888.00 2008-09-04 12:36:21.125 248 12579.27 -47.17 54987.38 88888.00 2008-09-04 12:36:21.250 248 12579.12 -47.40 54987.40 88888.00 2008-09-04 12:36:21.375 248 12579.05 -47.52 54987.40 88888.00 2008-09-04 12:36:21.500 248 12579.00 -47.60 54987.43 88888.00 2008-09-04 12:36:21.625 248 12578.90 -47.75 54987.43 88888.00 2008-09-04 12:36:21.750 248 12578.77 -47.88 54987.40 88888.00 2008-09-04 12:36:21.875 248 12578.70 -47.98 54987.45 88888.00 2008-09-04 12:36:22.000 248 12578.70 -47.98 54987.47 88888.00 2008-09-04 12:36:22.125 248 12578.62 -48.00 54987.53 88888.00 2008-09-04 12:36:22.250 248 12578.50 -48.12 54987.50 88888.00 2008-09-04 12:36:22.375 248 12578.45 -48.23 54987.47 88888.00 2008-09-04 12:36:22.500 248 12578.40 -48.33 54987.47 88888.00 2008-09-04 12:36:22.625 248 12578.38 -48.33 54987.53 88888.00 2008-09-04 12:36:22.750 248 12578.33 -48.35 54987.53 88888.00 2008-09-04 12:36:22.875 248 12578.17 -48.38 54987.55 88888.00 2008-09-04 12:36:23.000 248 12578.08 -48.38 54987.55 88888.00 2008-09-04 12:36:23.125 248 12578.02 -48.33 54987.57 88888.00 2008-09-04 12:36:23.250 248 12577.95 -48.33 54987.60 88888.00 2008-09-04 12:36:23.375 248 12577.88 -48.23 54987.68 88888.00 2008-09-04 12:36:23.500 248 12577.70 -48.15 54987.70 88888.00 2008-09-04 12:36:23.625 248 12577.52 -48.15 54987.68 88888.00 2008-09-04 12:36:23.750 248 12577.35 -48.12 54987.68 88888.00 2008-09-04 12:36:23.875 248 12577.20 -48.10 54987.68 88888.00 2008-09-04 12:36:24.000 248 12577.12 -48.08 54987.70 88888.00 2008-09-04 12:36:24.125 248 12577.02 -48.05 54987.75 88888.00 2008-09-04 12:36:24.250 248 12576.80 -47.95 54987.75 88888.00 2008-09-04 12:36:24.375 248 12576.65 -47.88 54987.75 88888.00 2008-09-04 12:36:24.500 248 12576.50 -47.77 54987.80 88888.00 2008-09-04 12:36:24.625 248 12576.33 -47.77 54987.80 88888.00 2008-09-04 12:36:24.750 248 12576.15 -47.75 54987.80 88888.00 2008-09-04 12:36:24.875 248 12576.08 -47.67 54987.85 88888.00 2008-09-04 12:36:25.000 248 12576.05 -47.60 54987.90 88888.00 2008-09-04 12:36:25.125 248 12575.98 -47.65 54987.90 88888.00 2008-09-04 12:36:25.250 248 12575.77 -47.77 54987.90 88888.00 2008-09-04 12:36:25.375 248 12575.62 -47.83 54987.90 88888.00 2008-09-04 12:36:25.500 248 12575.55 -47.80 54987.93 88888.00 2008-09-04 12:36:25.625 248 12575.42 -47.80 54987.97 88888.00 2008-09-04 12:36:25.750 248 12575.23 -47.85 54988.00 88888.00 2008-09-04 12:36:25.875 248 12575.15 -47.92 54988.03 88888.00 2008-09-04 12:36:26.000 248 12575.10 -47.98 54988.05 88888.00 2008-09-04 12:36:26.125 248 12575.05 -48.08 54988.10 88888.00 2008-09-04 12:36:26.250 248 12574.98 -48.23 54988.18 88888.00 2008-09-04 12:36:26.375 248 12574.90 -48.33 54988.20 88888.00 2008-09-04 12:36:26.500 248 12574.88 -48.42 54988.20 88888.00 2008-09-04 12:36:26.625 248 12574.83 -48.67 54988.15 88888.00 2008-09-04 12:36:26.750 248 12574.75 -48.80 54988.18 88888.00 2008-09-04 12:36:26.875 248 12574.70 -48.95 54988.18 88888.00 2008-09-04 12:36:27.000 248 12574.70 -49.10 54988.20 88888.00 2008-09-04 12:36:27.125 248 12574.65 -49.23 54988.28 88888.00 2008-09-04 12:36:27.250 248 12574.65 -49.42 54988.32 88888.00 2008-09-04 12:36:27.375 248 12574.65 -49.50 54988.32 88888.00 2008-09-04 12:36:27.500 248 12574.60 -49.70 54988.35 88888.00 2008-09-04 12:36:27.625 248 12574.60 -49.88 54988.35 88888.00 2008-09-04 12:36:27.750 248 12574.48 -50.10 54988.35 88888.00 2008-09-04 12:36:27.875 248 12574.50 -50.23 54988.38 88888.00 2008-09-04 12:36:28.000 248 12574.50 -50.25 54988.40 88888.00 2008-09-04 12:36:28.125 248 12574.45 -50.40 54988.43 88888.00 2008-09-04 12:36:28.250 248 12574.50 -50.52 54988.43 88888.00 2008-09-04 12:36:28.375 248 12574.55 -50.70 54988.45 88888.00 2008-09-04 12:36:28.500 248 12574.52 -50.77 54988.47 88888.00 2008-09-04 12:36:28.625 248 12574.45 -50.83 54988.53 88888.00 2008-09-04 12:36:28.750 248 12574.40 -50.92 54988.50 88888.00 2008-09-04 12:36:28.875 248 12574.42 -50.95 54988.53 88888.00 2008-09-04 12:36:29.000 248 12574.42 -51.00 54988.53 88888.00 2008-09-04 12:36:29.125 248 12574.40 -51.05 54988.50 88888.00 2008-09-04 12:36:29.250 248 12574.45 -51.05 54988.50 88888.00 2008-09-04 12:36:29.375 248 12574.48 -51.02 54988.50 88888.00 2008-09-04 12:36:29.500 248 12574.48 -51.02 54988.53 88888.00 2008-09-04 12:36:29.625 248 12574.52 -51.00 54988.53 88888.00 2008-09-04 12:36:29.750 248 12574.52 -50.98 54988.53 88888.00 2008-09-04 12:36:29.875 248 12574.55 -50.95 54988.50 88888.00 2008-09-04 12:36:30.000 248 12574.60 -50.90 54988.50 88888.00 2008-09-04 12:36:30.125 248 12574.65 -50.83 54988.53 88888.00 2008-09-04 12:36:30.250 248 12574.58 -50.83 54988.55 88888.00 2008-09-04 12:36:30.375 248 12574.60 -50.85 54988.53 88888.00 2008-09-04 12:36:30.500 248 12574.67 -50.73 54988.53 88888.00 2008-09-04 12:36:30.625 248 12574.65 -50.65 54988.53 88888.00 2008-09-04 12:36:30.750 248 12574.65 -50.65 54988.55 88888.00 2008-09-04 12:36:30.875 248 12574.70 -50.55 54988.53 88888.00 2008-09-04 12:36:31.000 248 12574.80 -50.50 54988.53 88888.00 2008-09-04 12:36:31.125 248 12574.90 -50.42 54988.55 88888.00 2008-09-04 12:36:31.250 248 12574.85 -50.45 54988.53 88888.00 2008-09-04 12:36:31.375 248 12574.92 -50.48 54988.50 88888.00 2008-09-04 12:36:31.500 248 12575.02 -50.38 54988.50 88888.00 2008-09-04 12:36:31.625 248 12575.10 -50.33 54988.53 88888.00 2008-09-04 12:36:31.750 248 12575.05 -50.38 54988.55 88888.00 2008-09-04 12:36:31.875 248 12575.15 -50.38 54988.55 88888.00 2008-09-04 12:36:32.000 248 12575.20 -50.38 54988.53 88888.00 2008-09-04 12:36:32.125 248 12575.23 -50.35 54988.55 88888.00 2008-09-04 12:36:32.250 248 12575.27 -50.38 54988.55 88888.00 2008-09-04 12:36:32.375 248 12575.40 -50.38 54988.55 88888.00 2008-09-04 12:36:32.500 248 12575.48 -50.38 54988.55 88888.00 2008-09-04 12:36:32.625 248 12575.55 -50.42 54988.53 88888.00 2008-09-04 12:36:32.750 248 12575.62 -50.42 54988.55 88888.00 2008-09-04 12:36:32.875 248 12575.70 -50.48 54988.53 88888.00 2008-09-04 12:36:33.000 248 12575.80 -50.48 54988.50 88888.00 2008-09-04 12:36:33.125 248 12575.88 -50.50 54988.47 88888.00 2008-09-04 12:36:33.250 248 12575.90 -50.50 54988.47 88888.00 2008-09-04 12:36:33.375 248 12576.08 -50.48 54988.47 88888.00 2008-09-04 12:36:33.500 248 12576.20 -50.40 54988.47 88888.00 2008-09-04 12:36:33.625 248 12576.27 -50.42 54988.47 88888.00 2008-09-04 12:36:33.750 248 12576.33 -50.48 54988.45 88888.00 2008-09-04 12:36:33.875 248 12576.50 -50.42 54988.45 88888.00 2008-09-04 12:36:34.000 248 12576.62 -50.40 54988.43 88888.00 2008-09-04 12:36:34.125 248 12576.73 -50.38 54988.45 88888.00 2008-09-04 12:36:34.250 248 12576.80 -50.33 54988.45 88888.00 2008-09-04 12:36:34.375 248 12576.92 -50.27 54988.45 88888.00 2008-09-04 12:36:34.500 248 12576.95 -50.27 54988.45 88888.00 2008-09-04 12:36:34.625 248 12576.98 -50.27 54988.40 88888.00 2008-09-04 12:36:34.750 248 12577.12 -50.17 54988.43 88888.00 2008-09-04 12:36:34.875 248 12577.27 -50.05 54988.40 88888.00 2008-09-04 12:36:35.000 248 12577.30 -50.02 54988.38 88888.00 2008-09-04 12:36:35.125 248 12577.30 -50.02 54988.32 88888.00 2008-09-04 12:36:35.250 248 12577.27 -50.00 54988.28 88888.00 2008-09-04 12:36:35.375 248 12577.38 -49.98 54988.30 88888.00 2008-09-04 12:36:35.500 248 12577.50 -49.90 54988.30 88888.00 2008-09-04 12:36:35.625 248 12577.55 -49.85 54988.28 88888.00 2008-09-04 12:36:35.750 248 12577.52 -49.77 54988.22 88888.00 2008-09-04 12:36:35.875 248 12577.65 -49.67 54988.22 88888.00 2008-09-04 12:36:36.000 248 12577.75 -49.62 54988.22 88888.00 2008-09-04 12:36:36.125 248 12577.83 -49.62 54988.22 88888.00 2008-09-04 12:36:36.250 248 12577.88 -49.58 54988.20 88888.00 2008-09-04 12:36:36.375 248 12577.92 -49.60 54988.12 88888.00 2008-09-04 12:36:36.500 248 12577.95 -49.70 54988.07 88888.00 2008-09-04 12:36:36.625 248 12578.05 -49.67 54988.12 88888.00 2008-09-04 12:36:36.750 248 12578.10 -49.58 54988.10 88888.00 2008-09-04 12:36:36.875 248 12578.12 -49.50 54988.10 88888.00 2008-09-04 12:36:37.000 248 12578.20 -49.52 54988.03 88888.00 2008-09-04 12:36:37.125 248 12578.30 -49.55 54988.03 88888.00 2008-09-04 12:36:37.250 248 12578.45 -49.58 54988.05 88888.00 2008-09-04 12:36:37.375 248 12578.60 -49.58 54988.00 88888.00 2008-09-04 12:36:37.500 248 12578.70 -49.60 54987.97 88888.00 2008-09-04 12:36:37.625 248 12578.83 -49.52 54987.95 88888.00 2008-09-04 12:36:37.750 248 12579.00 -49.52 54987.95 88888.00 2008-09-04 12:36:37.875 248 12579.15 -49.52 54987.93 88888.00 2008-09-04 12:36:38.000 248 12579.33 -49.52 54987.90 88888.00 2008-09-04 12:36:38.125 248 12579.48 -49.48 54987.93 88888.00 2008-09-04 12:36:38.250 248 12579.62 -49.48 54987.85 88888.00 2008-09-04 12:36:38.375 248 12579.80 -49.48 54987.78 88888.00 2008-09-04 12:36:38.500 248 12580.02 -49.40 54987.75 88888.00 2008-09-04 12:36:38.625 248 12580.15 -49.42 54987.72 88888.00 2008-09-04 12:36:38.750 248 12580.33 -49.40 54987.72 88888.00 2008-09-04 12:36:38.875 248 12580.50 -49.23 54987.78 88888.00 2008-09-04 12:36:39.000 248 12580.60 -49.15 54987.70 88888.00 2008-09-04 12:36:39.125 248 12580.73 -49.12 54987.70 88888.00 2008-09-04 12:36:39.250 248 12580.88 -49.05 54987.62 88888.00 2008-09-04 12:36:39.375 248 12581.00 -48.95 54987.60 88888.00 2008-09-04 12:36:39.500 248 12581.10 -48.85 54987.55 88888.00 2008-09-04 12:36:39.625 248 12581.15 -48.73 54987.55 88888.00 2008-09-04 12:36:39.750 248 12581.25 -48.62 54987.53 88888.00 2008-09-04 12:36:39.875 248 12581.33 -48.48 54987.50 88888.00 2008-09-04 12:36:40.000 248 12581.35 -48.38 54987.47 88888.00 2008-09-04 12:36:40.125 248 12581.40 -48.20 54987.47 88888.00 2008-09-04 12:36:40.250 248 12581.40 -48.02 54987.43 88888.00 2008-09-04 12:36:40.375 248 12581.45 -47.92 54987.38 88888.00 2008-09-04 12:36:40.500 248 12581.52 -47.80 54987.38 88888.00 2008-09-04 12:36:40.625 248 12581.58 -47.62 54987.38 88888.00 2008-09-04 12:36:40.750 248 12581.58 -47.48 54987.32 88888.00 2008-09-04 12:36:40.875 248 12581.58 -47.38 54987.32 88888.00 2008-09-04 12:36:41.000 248 12581.52 -47.30 54987.30 88888.00 2008-09-04 12:36:41.125 248 12581.55 -47.23 54987.30 88888.00 2008-09-04 12:36:41.250 248 12581.58 -47.12 54987.32 88888.00 2008-09-04 12:36:41.375 248 12581.58 -47.02 54987.32 88888.00 2008-09-04 12:36:41.500 248 12581.60 -46.98 54987.32 88888.00 2008-09-04 12:36:41.625 248 12581.62 -46.92 54987.30 88888.00 2008-09-04 12:36:41.750 248 12581.58 -46.88 54987.28 88888.00 2008-09-04 12:36:41.875 248 12581.55 -46.83 54987.28 88888.00 2008-09-04 12:36:42.000 248 12581.52 -46.75 54987.28 88888.00 2008-09-04 12:36:42.125 248 12581.50 -46.73 54987.30 88888.00 2008-09-04 12:36:42.250 248 12581.50 -46.77 54987.32 88888.00 2008-09-04 12:36:42.375 248 12581.52 -46.77 54987.32 88888.00 2008-09-04 12:36:42.500 248 12581.50 -46.80 54987.32 88888.00 2008-09-04 12:36:42.625 248 12581.48 -46.77 54987.35 88888.00 2008-09-04 12:36:42.750 248 12581.45 -46.83 54987.38 88888.00 2008-09-04 12:36:42.875 248 12581.50 -46.85 54987.40 88888.00 2008-09-04 12:36:43.000 248 12581.58 -46.92 54987.38 88888.00 2008-09-04 12:36:43.125 248 12581.52 -47.00 54987.35 88888.00 2008-09-04 12:36:43.250 248 12581.45 -47.12 54987.40 88888.00 2008-09-04 12:36:43.375 248 12581.48 -47.10 54987.45 88888.00 2008-09-04 12:36:43.500 248 12581.42 -47.12 54987.53 88888.00 2008-09-04 12:36:43.625 248 12581.45 -47.20 54987.53 88888.00 2008-09-04 12:36:43.750 248 12581.42 -47.35 54987.53 88888.00 2008-09-04 12:36:43.875 248 12581.45 -47.40 54987.55 88888.00 2008-09-04 12:36:44.000 248 12581.42 -47.52 54987.55 88888.00 2008-09-04 12:36:44.125 248 12581.42 -47.62 54987.57 88888.00 2008-09-04 12:36:44.250 248 12581.38 -47.70 54987.60 88888.00 2008-09-04 12:36:44.375 248 12581.38 -47.73 54987.65 88888.00 2008-09-04 12:36:44.500 248 12581.35 -47.75 54987.70 88888.00 2008-09-04 12:36:44.625 248 12581.27 -47.88 54987.68 88888.00 2008-09-04 12:36:44.750 248 12581.27 -47.98 54987.75 88888.00 2008-09-04 12:36:44.875 248 12581.30 -48.10 54987.80 88888.00 2008-09-04 12:36:45.000 248 12581.27 -48.17 54987.88 88888.00 2008-09-04 12:36:45.125 248 12581.30 -48.20 54987.88 88888.00 2008-09-04 12:36:45.250 248 12581.25 -48.35 54987.90 88888.00 2008-09-04 12:36:45.375 248 12581.25 -48.48 54987.88 88888.00 2008-09-04 12:36:45.500 248 12581.27 -48.62 54987.93 88888.00 2008-09-04 12:36:45.625 248 12581.20 -48.75 54987.95 88888.00 2008-09-04 12:36:45.750 248 12581.20 -48.85 54988.00 88888.00 2008-09-04 12:36:45.875 248 12581.23 -48.92 54988.05 88888.00 2008-09-04 12:36:46.000 248 12581.23 -49.02 54988.07 88888.00 2008-09-04 12:36:46.125 248 12581.25 -49.17 54988.10 88888.00 2008-09-04 12:36:46.250 248 12581.23 -49.27 54988.18 88888.00 2008-09-04 12:36:46.375 248 12581.27 -49.40 54988.18 88888.00 2008-09-04 12:36:46.500 248 12581.30 -49.58 54988.12 88888.00 2008-09-04 12:36:46.625 248 12581.38 -49.75 54988.10 88888.00 2008-09-04 12:36:46.750 248 12581.45 -49.90 54988.12 88888.00 2008-09-04 12:36:46.875 248 12581.45 -50.05 54988.18 88888.00 2008-09-04 12:36:47.000 248 12581.55 -50.05 54988.22 88888.00 2008-09-04 12:36:47.125 248 12581.60 -50.10 54988.28 88888.00 2008-09-04 12:36:47.250 248 12581.58 -50.27 54988.28 88888.00 2008-09-04 12:36:47.375 248 12581.62 -50.33 54988.28 88888.00 2008-09-04 12:36:47.500 248 12581.60 -50.42 54988.28 88888.00 2008-09-04 12:36:47.625 248 12581.62 -50.48 54988.32 88888.00 2008-09-04 12:36:47.750 248 12581.73 -50.52 54988.30 88888.00 2008-09-04 12:36:47.875 248 12581.75 -50.60 54988.38 88888.00 2008-09-04 12:36:48.000 248 12581.80 -50.55 54988.40 88888.00 2008-09-04 12:36:48.125 248 12581.83 -50.62 54988.38 88888.00 2008-09-04 12:36:48.250 248 12581.92 -50.65 54988.38 88888.00 2008-09-04 12:36:48.375 248 12582.00 -50.62 54988.38 88888.00 2008-09-04 12:36:48.500 248 12581.98 -50.65 54988.40 88888.00 2008-09-04 12:36:48.625 248 12581.95 -50.75 54988.43 88888.00 2008-09-04 12:36:48.750 248 12581.90 -50.80 54988.40 88888.00 2008-09-04 12:36:48.875 248 12581.95 -50.77 54988.38 88888.00 2008-09-04 12:36:49.000 248 12582.05 -50.73 54988.43 88888.00 2008-09-04 12:36:49.125 248 12582.15 -50.70 54988.47 88888.00 2008-09-04 12:36:49.250 248 12582.10 -50.70 54988.45 88888.00 2008-09-04 12:36:49.375 248 12582.15 -50.67 54988.47 88888.00 2008-09-04 12:36:49.500 248 12582.20 -50.65 54988.45 88888.00 2008-09-04 12:36:49.625 248 12582.33 -50.55 54988.47 88888.00 2008-09-04 12:36:49.750 248 12582.38 -50.48 54988.50 88888.00 2008-09-04 12:36:49.875 248 12582.35 -50.48 54988.53 88888.00 2008-09-04 12:36:50.000 248 12582.30 -50.48 54988.45 88888.00 2008-09-04 12:36:50.125 248 12582.25 -50.42 54988.47 88888.00 2008-09-04 12:36:50.250 248 12582.30 -50.35 54988.47 88888.00 2008-09-04 12:36:50.375 248 12582.35 -50.30 54988.47 88888.00 2008-09-04 12:36:50.500 248 12582.45 -50.27 54988.47 88888.00 2008-09-04 12:36:50.625 248 12582.45 -50.23 54988.47 88888.00 2008-09-04 12:36:50.750 248 12582.50 -50.15 54988.47 88888.00 2008-09-04 12:36:50.875 248 12582.50 -50.05 54988.47 88888.00 2008-09-04 12:36:51.000 248 12582.55 -50.00 54988.45 88888.00 2008-09-04 12:36:51.125 248 12582.60 -49.98 54988.45 88888.00 2008-09-04 12:36:51.250 248 12582.62 -49.90 54988.43 88888.00 2008-09-04 12:36:51.375 248 12582.70 -49.85 54988.43 88888.00 2008-09-04 12:36:51.500 248 12582.70 -49.83 54988.45 88888.00 2008-09-04 12:36:51.625 248 12582.75 -49.73 54988.40 88888.00 2008-09-04 12:36:51.750 248 12582.75 -49.67 54988.40 88888.00 2008-09-04 12:36:51.875 248 12582.85 -49.62 54988.43 88888.00 2008-09-04 12:36:52.000 248 12582.88 -49.58 54988.43 88888.00 2008-09-04 12:36:52.125 248 12582.88 -49.50 54988.45 88888.00 2008-09-04 12:36:52.250 248 12582.90 -49.45 54988.45 88888.00 2008-09-04 12:36:52.375 248 12582.98 -49.35 54988.45 88888.00 2008-09-04 12:36:52.500 248 12582.98 -49.35 54988.45 88888.00 2008-09-04 12:36:52.625 248 12582.95 -49.35 54988.43 88888.00 2008-09-04 12:36:52.750 248 12582.88 -49.40 54988.40 88888.00 2008-09-04 12:36:52.875 248 12582.88 -49.35 54988.45 88888.00 2008-09-04 12:36:53.000 248 12582.88 -49.30 54988.45 88888.00 2008-09-04 12:36:53.125 248 12582.83 -49.30 54988.43 88888.00 2008-09-04 12:36:53.250 248 12582.77 -49.35 54988.43 88888.00 2008-09-04 12:36:53.375 248 12582.80 -49.30 54988.43 88888.00 2008-09-04 12:36:53.500 248 12582.83 -49.35 54988.45 88888.00 2008-09-04 12:36:53.625 248 12582.75 -49.40 54988.43 88888.00 2008-09-04 12:36:53.750 248 12582.73 -49.45 54988.40 88888.00 2008-09-04 12:36:53.875 248 12582.75 -49.48 54988.40 88888.00 2008-09-04 12:36:54.000 248 12582.80 -49.40 54988.45 88888.00 2008-09-04 12:36:54.125 248 12582.80 -49.42 54988.47 88888.00 2008-09-04 12:36:54.250 248 12582.65 -49.58 54988.43 88888.00 2008-09-04 12:36:54.375 248 12582.67 -49.58 54988.47 88888.00 2008-09-04 12:36:54.500 248 12582.70 -49.50 54988.47 88888.00 2008-09-04 12:36:54.625 248 12582.65 -49.55 54988.50 88888.00 2008-09-04 12:36:54.750 248 12582.60 -49.58 54988.47 88888.00 2008-09-04 12:36:54.875 248 12582.58 -49.55 54988.50 88888.00 2008-09-04 12:36:55.000 248 12582.58 -49.52 54988.53 88888.00 2008-09-04 12:36:55.125 248 12582.55 -49.55 54988.53 88888.00 2008-09-04 12:36:55.250 248 12582.45 -49.60 54988.50 88888.00 2008-09-04 12:36:55.375 248 12582.35 -49.52 54988.55 88888.00 2008-09-04 12:36:55.500 248 12582.33 -49.52 54988.55 88888.00 2008-09-04 12:36:55.625 248 12582.27 -49.52 54988.55 88888.00 2008-09-04 12:36:55.750 248 12582.17 -49.52 54988.53 88888.00 2008-09-04 12:36:55.875 248 12582.00 -49.50 54988.53 88888.00 2008-09-04 12:36:56.000 248 12581.88 -49.45 54988.57 88888.00 2008-09-04 12:36:56.125 248 12581.83 -49.38 54988.62 88888.00 2008-09-04 12:36:56.250 248 12581.70 -49.27 54988.68 88888.00 2008-09-04 12:36:56.375 248 12581.62 -49.30 54988.68 88888.00 2008-09-04 12:36:56.500 248 12581.52 -49.30 54988.68 88888.00 2008-09-04 12:36:56.625 248 12581.38 -49.17 54988.72 88888.00 2008-09-04 12:36:56.750 248 12581.20 -49.08 54988.75 88888.00 2008-09-04 12:36:56.875 248 12581.10 -49.02 54988.78 88888.00 2008-09-04 12:36:57.000 248 12580.92 -49.05 54988.75 88888.00 2008-09-04 12:36:57.125 248 12580.70 -48.98 54988.75 88888.00 2008-09-04 12:36:57.250 248 12580.52 -48.95 54988.80 88888.00 2008-09-04 12:36:57.375 248 12580.40 -48.92 54988.82 88888.00 2008-09-04 12:36:57.500 248 12580.15 -48.95 54988.85 88888.00 2008-09-04 12:36:57.625 248 12579.85 -48.95 54988.88 88888.00 2008-09-04 12:36:57.750 248 12579.73 -48.92 54988.93 88888.00 2008-09-04 12:36:57.875 248 12579.62 -48.85 54988.95 88888.00 2008-09-04 12:36:58.000 248 12579.33 -48.88 54988.95 88888.00 2008-09-04 12:36:58.125 248 12579.08 -48.92 54989.00 88888.00 2008-09-04 12:36:58.250 248 12578.88 -48.88 54989.07 88888.00 2008-09-04 12:36:58.375 248 12578.67 -48.92 54989.07 88888.00 2008-09-04 12:36:58.500 248 12578.45 -49.02 54989.10 88888.00 2008-09-04 12:36:58.625 248 12578.33 -49.02 54989.12 88888.00 2008-09-04 12:36:58.750 248 12578.20 -49.05 54989.18 88888.00 2008-09-04 12:36:58.875 248 12578.05 -49.12 54989.22 88888.00 2008-09-04 12:36:59.000 248 12577.83 -49.15 54989.25 88888.00 2008-09-04 12:36:59.125 248 12577.62 -49.23 54989.28 88888.00 2008-09-04 12:36:59.250 248 12577.42 -49.30 54989.30 88888.00 2008-09-04 12:36:59.375 248 12577.27 -49.33 54989.32 88888.00 2008-09-04 12:36:59.500 248 12577.12 -49.40 54989.38 88888.00 2008-09-04 12:36:59.625 248 12577.00 -49.48 54989.40 88888.00 2008-09-04 12:36:59.750 248 12576.85 -49.55 54989.45 88888.00 2008-09-04 12:36:59.875 248 12576.73 -49.62 54989.47 88888.00 2008-09-04 12:37:00.000 248 12576.62 -49.67 54989.50 88888.00 2008-09-04 12:37:00.125 248 12576.52 -49.73 54989.55 88888.00 2008-09-04 12:37:00.250 248 12576.40 -49.83 54989.55 88888.00 2008-09-04 12:37:00.375 248 12576.33 -49.88 54989.57 88888.00 2008-09-04 12:37:00.500 248 12576.23 -49.98 54989.60 88888.00 2008-09-04 12:37:00.625 248 12576.08 -50.05 54989.62 88888.00 2008-09-04 12:37:00.750 248 12575.90 -50.08 54989.65 88888.00 2008-09-04 12:37:00.875 248 12575.85 -50.10 54989.68 88888.00 2008-09-04 12:37:01.000 248 12575.85 -50.10 54989.78 88888.00 2008-09-04 12:37:01.125 248 12575.73 -50.10 54989.80 88888.00 2008-09-04 12:37:01.250 248 12575.62 -50.15 54989.82 88888.00 2008-09-04 12:37:01.375 248 12575.60 -50.17 54989.85 88888.00 2008-09-04 12:37:01.500 248 12575.52 -50.23 54989.88 88888.00 2008-09-04 12:37:01.625 248 12575.50 -50.25 54989.90 88888.00 2008-09-04 12:37:01.750 248 12575.52 -50.20 54989.95 88888.00 2008-09-04 12:37:01.875 248 12575.48 -50.25 54989.97 88888.00 2008-09-04 12:37:02.000 248 12575.40 -50.25 54990.00 88888.00 2008-09-04 12:37:02.125 248 12575.33 -50.23 54990.03 88888.00 2008-09-04 12:37:02.250 248 12575.20 -50.27 54990.05 88888.00 2008-09-04 12:37:02.375 248 12575.15 -50.27 54990.07 88888.00 2008-09-04 12:37:02.500 248 12575.17 -50.17 54990.12 88888.00 2008-09-04 12:37:02.625 248 12575.17 -50.12 54990.20 88888.00 2008-09-04 12:37:02.750 248 12575.10 -50.12 54990.20 88888.00 2008-09-04 12:37:02.875 248 12575.00 -50.10 54990.18 88888.00 2008-09-04 12:37:03.000 248 12575.02 -50.12 54990.18 88888.00 2008-09-04 12:37:03.125 248 12574.95 -50.10 54990.18 88888.00 2008-09-04 12:37:03.250 248 12574.90 -50.10 54990.22 88888.00 2008-09-04 12:37:03.375 248 12574.90 -50.05 54990.22 88888.00 2008-09-04 12:37:03.500 248 12574.90 -50.02 54990.25 88888.00 2008-09-04 12:37:03.625 248 12574.85 -50.00 54990.28 88888.00 2008-09-04 12:37:03.750 248 12574.85 -49.95 54990.30 88888.00 2008-09-04 12:37:03.875 248 12574.95 -49.88 54990.30 88888.00 2008-09-04 12:37:04.000 248 12575.02 -49.85 54990.28 88888.00 2008-09-04 12:37:04.125 248 12575.08 -49.83 54990.30 88888.00 2008-09-04 12:37:04.250 248 12575.10 -49.83 54990.32 88888.00 2008-09-04 12:37:04.375 248 12575.12 -49.80 54990.35 88888.00 2008-09-04 12:37:04.500 248 12574.98 -49.85 54990.32 88888.00 2008-09-04 12:37:04.625 248 12574.95 -49.85 54990.32 88888.00 2008-09-04 12:37:04.750 248 12575.00 -49.83 54990.32 88888.00 2008-09-04 12:37:04.875 248 12575.00 -49.80 54990.38 88888.00 2008-09-04 12:37:05.000 248 12575.00 -49.80 54990.38 88888.00 2008-09-04 12:37:05.125 248 12575.02 -49.77 54990.40 88888.00 2008-09-04 12:37:05.250 248 12575.00 -49.80 54990.40 88888.00 2008-09-04 12:37:05.375 248 12575.02 -49.85 54990.40 88888.00 2008-09-04 12:37:05.500 248 12575.08 -49.80 54990.43 88888.00 2008-09-04 12:37:05.625 248 12575.10 -49.80 54990.45 88888.00 2008-09-04 12:37:05.750 248 12575.05 -49.85 54990.40 88888.00 2008-09-04 12:37:05.875 248 12575.02 -49.80 54990.43 88888.00 2008-09-04 12:37:06.000 248 12575.12 -49.73 54990.45 88888.00 2008-09-04 12:37:06.125 248 12575.20 -49.67 54990.47 88888.00 2008-09-04 12:37:06.250 248 12575.25 -49.65 54990.50 88888.00 2008-09-04 12:37:06.375 248 12575.20 -49.60 54990.50 88888.00 2008-09-04 12:37:06.500 248 12575.20 -49.60 54990.47 88888.00 2008-09-04 12:37:06.625 248 12575.20 -49.52 54990.45 88888.00 2008-09-04 12:37:06.750 248 12575.25 -49.42 54990.50 88888.00 2008-09-04 12:37:06.875 248 12575.27 -49.35 54990.47 88888.00 2008-09-04 12:37:07.000 248 12575.27 -49.30 54990.47 88888.00 2008-09-04 12:37:07.125 248 12575.27 -49.27 54990.50 88888.00 2008-09-04 12:37:07.250 248 12575.33 -49.20 54990.53 88888.00 2008-09-04 12:37:07.375 248 12575.45 -49.10 54990.53 88888.00 2008-09-04 12:37:07.500 248 12575.45 -49.02 54990.53 88888.00 2008-09-04 12:37:07.625 248 12575.38 -48.92 54990.50 88888.00 2008-09-04 12:37:07.750 248 12575.38 -48.83 54990.53 88888.00 2008-09-04 12:37:07.875 248 12575.40 -48.77 54990.50 88888.00 2008-09-04 12:37:08.000 248 12575.35 -48.75 54990.47 88888.00 2008-09-04 12:37:08.125 248 12575.45 -48.62 54990.50 88888.00 2008-09-04 12:37:08.250 248 12575.42 -48.50 54990.53 88888.00 2008-09-04 12:37:08.375 248 12575.40 -48.42 54990.53 88888.00 2008-09-04 12:37:08.500 248 12575.45 -48.30 54990.55 88888.00 2008-09-04 12:37:08.625 248 12575.50 -48.17 54990.55 88888.00 2008-09-04 12:37:08.750 248 12575.50 -48.12 54990.53 88888.00 2008-09-04 12:37:08.875 248 12575.48 -48.05 54990.50 88888.00 2008-09-04 12:37:09.000 248 12575.52 -47.95 54990.45 88888.00 2008-09-04 12:37:09.125 248 12575.55 -47.77 54990.50 88888.00 2008-09-04 12:37:09.250 248 12575.48 -47.65 54990.47 88888.00 2008-09-04 12:37:09.375 248 12575.48 -47.58 54990.45 88888.00 2008-09-04 12:37:09.500 248 12575.48 -47.45 54990.45 88888.00 2008-09-04 12:37:09.625 248 12575.55 -47.35 54990.47 88888.00 2008-09-04 12:37:09.750 248 12575.58 -47.30 54990.43 88888.00 2008-09-04 12:37:09.875 248 12575.65 -47.17 54990.45 88888.00 2008-09-04 12:37:10.000 248 12575.77 -47.05 54990.43 88888.00 2008-09-04 12:37:10.125 248 12575.80 -46.92 54990.40 88888.00 2008-09-04 12:37:10.250 248 12575.70 -46.88 54990.40 88888.00 2008-09-04 12:37:10.375 248 12575.73 -46.77 54990.40 88888.00 2008-09-04 12:37:10.500 248 12575.75 -46.65 54990.40 88888.00 2008-09-04 12:37:10.625 248 12575.77 -46.62 54990.38 88888.00 2008-09-04 12:37:10.750 248 12575.75 -46.62 54990.32 88888.00 2008-09-04 12:37:10.875 248 12575.77 -46.50 54990.30 88888.00 2008-09-04 12:37:11.000 248 12575.83 -46.40 54990.28 88888.00 2008-09-04 12:37:11.125 248 12575.98 -46.38 54990.25 88888.00 2008-09-04 12:37:11.250 248 12575.95 -46.33 54990.25 88888.00 2008-09-04 12:37:11.375 248 12575.92 -46.20 54990.22 88888.00 2008-09-04 12:37:11.500 248 12575.92 -46.08 54990.25 88888.00 2008-09-04 12:37:11.625 248 12575.98 -45.92 54990.20 88888.00 2008-09-04 12:37:11.750 248 12576.17 -45.83 54990.20 88888.00 2008-09-04 12:37:11.875 248 12576.25 -45.73 54990.18 88888.00 2008-09-04 12:37:12.000 248 12576.23 -45.65 54990.12 88888.00 2008-09-04 12:37:12.125 248 12576.23 -45.58 54990.10 88888.00 2008-09-04 12:37:12.250 248 12576.30 -45.50 54990.10 88888.00 2008-09-04 12:37:12.375 248 12576.30 -45.42 54990.05 88888.00 2008-09-04 12:37:12.500 248 12576.25 -45.35 54990.03 88888.00 2008-09-04 12:37:12.625 248 12576.33 -45.17 54990.05 88888.00 2008-09-04 12:37:12.750 248 12576.40 -45.08 54990.05 88888.00 2008-09-04 12:37:12.875 248 12576.30 -45.00 54989.97 88888.00 2008-09-04 12:37:13.000 248 12576.30 -44.88 54989.95 88888.00 2008-09-04 12:37:13.125 248 12576.35 -44.77 54989.95 88888.00 2008-09-04 12:37:13.250 248 12576.33 -44.65 54989.95 88888.00 2008-09-04 12:37:13.375 248 12576.35 -44.52 54989.93 88888.00 2008-09-04 12:37:13.500 248 12576.38 -44.40 54989.93 88888.00 2008-09-04 12:37:13.625 248 12576.35 -44.33 54989.90 88888.00 2008-09-04 12:37:13.750 248 12576.25 -44.27 54989.90 88888.00 2008-09-04 12:37:13.875 248 12576.20 -44.12 54989.90 88888.00 2008-09-04 12:37:14.000 248 12576.15 -44.05 54989.88 88888.00 2008-09-04 12:37:14.125 248 12576.02 -44.00 54989.85 88888.00 2008-09-04 12:37:14.250 248 12575.88 -43.90 54989.88 88888.00 2008-09-04 12:37:14.375 248 12575.90 -43.75 54989.90 88888.00 2008-09-04 12:37:14.500 248 12575.92 -43.60 54989.90 88888.00 2008-09-04 12:37:14.625 248 12575.90 -43.52 54989.90 88888.00 2008-09-04 12:37:14.750 248 12575.80 -43.45 54989.88 88888.00 2008-09-04 12:37:14.875 248 12575.75 -43.35 54989.88 88888.00 2008-09-04 12:37:15.000 248 12575.62 -43.27 54989.85 88888.00 2008-09-04 12:37:15.125 248 12575.52 -43.17 54989.82 88888.00 2008-09-04 12:37:15.250 248 12575.45 -43.00 54989.88 88888.00 2008-09-04 12:37:15.375 248 12575.50 -42.92 54989.85 88888.00 2008-09-04 12:37:15.500 248 12575.45 -42.85 54989.85 88888.00 2008-09-04 12:37:15.625 248 12575.50 -42.70 54989.88 88888.00 2008-09-04 12:37:15.750 248 12575.38 -42.65 54989.88 88888.00 2008-09-04 12:37:15.875 248 12575.30 -42.58 54989.85 88888.00 2008-09-04 12:37:16.000 248 12575.30 -42.48 54989.82 88888.00 2008-09-04 12:37:16.125 248 12575.35 -42.38 54989.80 88888.00 2008-09-04 12:37:16.250 248 12575.40 -42.33 54989.82 88888.00 2008-09-04 12:37:16.375 248 12575.40 -42.25 54989.80 88888.00 2008-09-04 12:37:16.500 248 12575.38 -42.12 54989.80 88888.00 2008-09-04 12:37:16.625 248 12575.40 -42.08 54989.75 88888.00 2008-09-04 12:37:16.750 248 12575.42 -42.08 54989.72 88888.00 2008-09-04 12:37:16.875 248 12575.42 -42.02 54989.70 88888.00 2008-09-04 12:37:17.000 248 12575.48 -41.92 54989.68 88888.00 2008-09-04 12:37:17.125 248 12575.58 -41.83 54989.72 88888.00 2008-09-04 12:37:17.250 248 12575.48 -41.88 54989.68 88888.00 2008-09-04 12:37:17.375 248 12575.52 -41.88 54989.68 88888.00 2008-09-04 12:37:17.500 248 12575.52 -41.80 54989.65 88888.00 2008-09-04 12:37:17.625 248 12575.50 -41.75 54989.62 88888.00 2008-09-04 12:37:17.750 248 12575.55 -41.73 54989.65 88888.00 2008-09-04 12:37:17.875 248 12575.55 -41.67 54989.62 88888.00 2008-09-04 12:37:18.000 248 12575.60 -41.65 54989.65 88888.00 2008-09-04 12:37:18.125 248 12575.60 -41.62 54989.65 88888.00 2008-09-04 12:37:18.250 248 12575.55 -41.58 54989.65 88888.00 2008-09-04 12:37:18.375 248 12575.58 -41.50 54989.60 88888.00 2008-09-04 12:37:18.500 248 12575.50 -41.48 54989.62 88888.00 2008-09-04 12:37:18.625 248 12575.42 -41.40 54989.62 88888.00 2008-09-04 12:37:18.750 248 12575.45 -41.38 54989.60 88888.00 2008-09-04 12:37:18.875 248 12575.35 -41.40 54989.57 88888.00 2008-09-04 12:37:19.000 248 12575.25 -41.33 54989.60 88888.00 2008-09-04 12:37:19.125 248 12575.30 -41.25 54989.65 88888.00 2008-09-04 12:37:19.250 248 12575.20 -41.33 54989.65 88888.00 2008-09-04 12:37:19.375 248 12575.15 -41.33 54989.62 88888.00 2008-09-04 12:37:19.500 248 12575.10 -41.20 54989.65 88888.00 2008-09-04 12:37:19.625 248 12575.15 -41.08 54989.70 88888.00 2008-09-04 12:37:19.750 248 12575.12 -41.10 54989.68 88888.00 2008-09-04 12:37:19.875 248 12575.08 -41.10 54989.62 88888.00 2008-09-04 12:37:20.000 248 12574.98 -41.08 54989.62 88888.00 2008-09-04 12:37:20.125 248 12574.83 -41.17 54989.57 88888.00 2008-09-04 12:37:20.250 248 12574.73 -41.12 54989.62 88888.00 2008-09-04 12:37:20.375 248 12574.77 -41.02 54989.68 88888.00 2008-09-04 12:37:20.500 248 12574.80 -40.98 54989.68 88888.00 2008-09-04 12:37:20.625 248 12574.80 -41.02 54989.65 88888.00 2008-09-04 12:37:20.750 248 12574.77 -41.08 54989.62 88888.00 2008-09-04 12:37:20.875 248 12574.83 -40.98 54989.65 88888.00 2008-09-04 12:37:21.000 248 12574.85 -40.90 54989.68 88888.00 2008-09-04 12:37:21.125 248 12574.92 -40.90 54989.70 88888.00 2008-09-04 12:37:21.250 248 12574.88 -40.98 54989.68 88888.00 2008-09-04 12:37:21.375 248 12574.95 -40.92 54989.65 88888.00 2008-09-04 12:37:21.500 248 12575.02 -40.92 54989.65 88888.00 2008-09-04 12:37:21.625 248 12575.05 -40.95 54989.62 88888.00 2008-09-04 12:37:21.750 248 12575.05 -40.90 54989.60 88888.00 2008-09-04 12:37:21.875 248 12575.08 -40.90 54989.60 88888.00 2008-09-04 12:37:22.000 248 12575.20 -40.83 54989.62 88888.00 2008-09-04 12:37:22.125 248 12575.35 -40.88 54989.62 88888.00 2008-09-04 12:37:22.250 248 12575.40 -40.90 54989.60 88888.00 2008-09-04 12:37:22.375 248 12575.48 -40.85 54989.57 88888.00 2008-09-04 12:37:22.500 248 12575.55 -40.90 54989.47 88888.00 2008-09-04 12:37:22.625 248 12575.65 -40.95 54989.45 88888.00 2008-09-04 12:37:22.750 248 12575.80 -40.90 54989.47 88888.00 2008-09-04 12:37:22.875 248 12575.98 -40.83 54989.50 88888.00 2008-09-04 12:37:23.000 248 12576.05 -40.83 54989.47 88888.00 2008-09-04 12:37:23.125 248 12576.17 -40.80 54989.45 88888.00 2008-09-04 12:37:23.250 248 12576.27 -40.80 54989.45 88888.00 2008-09-04 12:37:23.375 248 12576.40 -40.80 54989.40 88888.00 2008-09-04 12:37:23.500 248 12576.52 -40.80 54989.32 88888.00 2008-09-04 12:37:23.625 248 12576.60 -40.90 54989.30 88888.00 2008-09-04 12:37:23.750 248 12576.80 -40.83 54989.30 88888.00 2008-09-04 12:37:23.875 248 12576.95 -40.75 54989.32 88888.00 2008-09-04 12:37:24.000 248 12577.10 -40.75 54989.25 88888.00 2008-09-04 12:37:24.125 248 12577.23 -40.73 54989.22 88888.00 2008-09-04 12:37:24.250 248 12577.38 -40.70 54989.25 88888.00 2008-09-04 12:37:24.375 248 12577.55 -40.62 54989.22 88888.00 2008-09-04 12:37:24.500 248 12577.65 -40.60 54989.22 88888.00 2008-09-04 12:37:24.625 248 12577.65 -40.65 54989.25 88888.00 2008-09-04 12:37:24.750 248 12577.70 -40.62 54989.20 88888.00 2008-09-04 12:37:24.875 248 12577.80 -40.62 54989.18 88888.00 2008-09-04 12:37:25.000 248 12577.98 -40.52 54989.20 88888.00 2008-09-04 12:37:25.125 248 12577.98 -40.55 54989.18 88888.00 2008-09-04 12:37:25.250 248 12577.95 -40.48 54989.15 88888.00 2008-09-04 12:37:25.375 248 12578.00 -40.40 54989.15 88888.00 2008-09-04 12:37:25.500 248 12577.98 -40.38 54989.18 88888.00 2008-09-04 12:37:25.625 248 12578.10 -40.33 54989.20 88888.00 2008-09-04 12:37:25.750 248 12578.12 -40.33 54989.18 88888.00 2008-09-04 12:37:25.875 248 12578.15 -40.30 54989.20 88888.00 2008-09-04 12:37:26.000 248 12578.15 -40.25 54989.20 88888.00 2008-09-04 12:37:26.125 248 12578.20 -40.23 54989.20 88888.00 2008-09-04 12:37:26.250 248 12578.12 -40.33 54989.18 88888.00 2008-09-04 12:37:26.375 248 12578.08 -40.35 54989.18 88888.00 2008-09-04 12:37:26.500 248 12578.17 -40.30 54989.18 88888.00 2008-09-04 12:37:26.625 248 12578.17 -40.27 54989.18 88888.00 2008-09-04 12:37:26.750 248 12578.15 -40.27 54989.18 88888.00 2008-09-04 12:37:26.875 248 12578.15 -40.27 54989.20 88888.00 2008-09-04 12:37:27.000 248 12578.25 -40.30 54989.22 88888.00 2008-09-04 12:37:27.125 248 12578.23 -40.40 54989.22 88888.00 2008-09-04 12:37:27.250 248 12578.23 -40.48 54989.22 88888.00 2008-09-04 12:37:27.375 248 12578.38 -40.45 54989.28 88888.00 2008-09-04 12:37:27.500 248 12578.40 -40.42 54989.25 88888.00 2008-09-04 12:37:27.625 248 12578.40 -40.55 54989.28 88888.00 2008-09-04 12:37:27.750 248 12578.42 -40.62 54989.28 88888.00 2008-09-04 12:37:27.875 248 12578.45 -40.70 54989.25 88888.00 2008-09-04 12:37:28.000 248 12578.48 -40.75 54989.25 88888.00 2008-09-04 12:37:28.125 248 12578.58 -40.70 54989.28 88888.00 2008-09-04 12:37:28.250 248 12578.67 -40.75 54989.30 88888.00 2008-09-04 12:37:28.375 248 12578.83 -40.73 54989.28 88888.00 2008-09-04 12:37:28.500 248 12578.88 -40.77 54989.28 88888.00 2008-09-04 12:37:28.625 248 12578.92 -40.90 54989.30 88888.00 2008-09-04 12:37:28.750 248 12579.05 -40.92 54989.30 88888.00 2008-09-04 12:37:28.875 248 12579.08 -40.95 54989.25 88888.00 2008-09-04 12:37:29.000 248 12579.12 -40.98 54989.25 88888.00 2008-09-04 12:37:29.125 248 12579.23 -40.95 54989.30 88888.00 2008-09-04 12:37:29.250 248 12579.27 -41.05 54989.30 88888.00 2008-09-04 12:37:29.375 248 12579.30 -41.05 54989.28 88888.00 2008-09-04 12:37:29.500 248 12579.30 -41.12 54989.30 88888.00 2008-09-04 12:37:29.625 248 12579.40 -41.15 54989.28 88888.00 2008-09-04 12:37:29.750 248 12579.50 -41.20 54989.25 88888.00 2008-09-04 12:37:29.875 248 12579.60 -41.23 54989.22 88888.00 2008-09-04 12:37:30.000 248 12579.70 -41.25 54989.30 88888.00 2008-09-04 12:37:30.125 248 12579.77 -41.25 54989.30 88888.00 2008-09-04 12:37:30.250 248 12579.85 -41.25 54989.30 88888.00 2008-09-04 12:37:30.375 248 12579.92 -41.30 54989.30 88888.00 2008-09-04 12:37:30.500 248 12580.02 -41.27 54989.32 88888.00 2008-09-04 12:37:30.625 248 12580.02 -41.25 54989.30 88888.00 2008-09-04 12:37:30.750 248 12579.95 -41.33 54989.30 88888.00 2008-09-04 12:37:30.875 248 12580.02 -41.33 54989.32 88888.00 2008-09-04 12:37:31.000 248 12580.05 -41.35 54989.35 88888.00 2008-09-04 12:37:31.125 248 12580.08 -41.38 54989.35 88888.00 2008-09-04 12:37:31.250 248 12580.05 -41.35 54989.35 88888.00 2008-09-04 12:37:31.375 248 12580.00 -41.33 54989.40 88888.00 2008-09-04 12:37:31.500 248 12579.95 -41.30 54989.43 88888.00 2008-09-04 12:37:31.625 248 12579.95 -41.27 54989.50 88888.00 2008-09-04 12:37:31.750 248 12579.92 -41.27 54989.50 88888.00 2008-09-04 12:37:31.875 248 12579.95 -41.25 54989.53 88888.00 2008-09-04 12:37:32.000 248 12579.80 -41.25 54989.53 88888.00 2008-09-04 12:37:32.125 248 12579.60 -41.33 54989.50 88888.00 2008-09-04 12:37:32.250 248 12579.50 -41.30 54989.55 88888.00 2008-09-04 12:37:32.375 248 12579.48 -41.27 54989.57 88888.00 2008-09-04 12:37:32.500 248 12579.40 -41.30 54989.62 88888.00 2008-09-04 12:37:32.625 248 12579.30 -41.23 54989.65 88888.00 2008-09-04 12:37:32.750 248 12579.30 -41.25 54989.72 88888.00 2008-09-04 12:37:32.875 248 12579.23 -41.23 54989.72 88888.00 2008-09-04 12:37:33.000 248 12579.15 -41.25 54989.72 88888.00 2008-09-04 12:37:33.125 248 12579.02 -41.27 54989.78 88888.00 2008-09-04 12:37:33.250 248 12578.90 -41.33 54989.85 88888.00 2008-09-04 12:37:33.375 248 12578.92 -41.33 54989.90 88888.00 2008-09-04 12:37:33.500 248 12578.88 -41.35 54989.95 88888.00 2008-09-04 12:37:33.625 248 12578.83 -41.45 54989.95 88888.00 2008-09-04 12:37:33.750 248 12578.75 -41.48 54990.00 88888.00 2008-09-04 12:37:33.875 248 12578.73 -41.52 54990.03 88888.00 2008-09-04 12:37:34.000 248 12578.65 -41.60 54990.05 88888.00 2008-09-04 12:37:34.125 248 12578.55 -41.67 54990.07 88888.00 2008-09-04 12:37:34.250 248 12578.50 -41.80 54990.15 88888.00 2008-09-04 12:37:34.375 248 12578.50 -41.88 54990.15 88888.00 2008-09-04 12:37:34.500 248 12578.55 -41.95 54990.20 88888.00 2008-09-04 12:37:34.625 248 12578.52 -42.05 54990.25 88888.00 2008-09-04 12:37:34.750 248 12578.45 -42.08 54990.30 88888.00 2008-09-04 12:37:34.875 248 12578.42 -42.17 54990.32 88888.00 2008-09-04 12:37:35.000 248 12578.48 -42.30 54990.35 88888.00 2008-09-04 12:37:35.125 248 12578.40 -42.42 54990.38 88888.00 2008-09-04 12:37:35.250 248 12578.33 -42.58 54990.43 88888.00 2008-09-04 12:37:35.375 248 12578.42 -42.62 54990.43 88888.00 2008-09-04 12:37:35.500 248 12578.42 -42.75 54990.47 88888.00 2008-09-04 12:37:35.625 248 12578.40 -42.85 54990.47 88888.00 2008-09-04 12:37:35.750 248 12578.33 -42.98 54990.50 88888.00 2008-09-04 12:37:35.875 248 12578.30 -43.10 54990.53 88888.00 2008-09-04 12:37:36.000 248 12578.23 -43.23 54990.53 88888.00 2008-09-04 12:37:36.125 248 12578.27 -43.27 54990.55 88888.00 2008-09-04 12:37:36.250 248 12578.25 -43.40 54990.60 88888.00 2008-09-04 12:37:36.375 248 12578.23 -43.42 54990.68 88888.00 2008-09-04 12:37:36.500 248 12578.12 -43.52 54990.68 88888.00 2008-09-04 12:37:36.625 248 12578.05 -43.58 54990.70 88888.00 2008-09-04 12:37:36.750 248 12578.02 -43.58 54990.75 88888.00 2008-09-04 12:37:36.875 248 12578.02 -43.58 54990.80 88888.00 2008-09-04 12:37:37.000 248 12578.00 -43.65 54990.82 88888.00 2008-09-04 12:37:37.125 248 12577.95 -43.67 54990.88 88888.00 2008-09-04 12:37:37.250 248 12577.80 -43.70 54990.93 88888.00 2008-09-04 12:37:37.375 248 12577.67 -43.75 54990.93 88888.00 2008-09-04 12:37:37.500 248 12577.62 -43.73 54990.97 88888.00 2008-09-04 12:37:37.625 248 12577.52 -43.75 54991.00 88888.00 2008-09-04 12:37:37.750 248 12577.38 -43.77 54991.05 88888.00 2008-09-04 12:37:37.875 248 12577.20 -43.77 54991.07 88888.00 2008-09-04 12:37:38.000 248 12577.15 -43.73 54991.10 88888.00 2008-09-04 12:37:38.125 248 12577.10 -43.65 54991.15 88888.00 2008-09-04 12:37:38.250 248 12576.90 -43.70 54991.18 88888.00 2008-09-04 12:37:38.375 248 12576.85 -43.67 54991.20 88888.00 2008-09-04 12:37:38.500 248 12576.83 -43.60 54991.28 88888.00 2008-09-04 12:37:38.625 248 12576.73 -43.60 54991.30 88888.00 2008-09-04 12:37:38.750 248 12576.60 -43.55 54991.35 88888.00 2008-09-04 12:37:38.875 248 12576.62 -43.48 54991.38 88888.00 2008-09-04 12:37:39.000 248 12576.55 -43.52 54991.35 88888.00 2008-09-04 12:37:39.125 248 12576.38 -43.60 54991.38 88888.00 2008-09-04 12:37:39.250 248 12576.25 -43.60 54991.45 88888.00 2008-09-04 12:37:39.375 248 12576.25 -43.52 54991.47 88888.00 2008-09-04 12:37:39.500 248 12576.17 -43.48 54991.53 88888.00 2008-09-04 12:37:39.625 248 12576.15 -43.45 54991.60 88888.00 2008-09-04 12:37:39.750 248 12576.12 -43.55 54991.60 88888.00 2008-09-04 12:37:39.875 248 12576.05 -43.65 54991.62 88888.00 2008-09-04 12:37:40.000 248 12576.05 -43.65 54991.68 88888.00 2008-09-04 12:37:40.125 248 12576.12 -43.62 54991.70 88888.00 2008-09-04 12:37:40.250 248 12576.08 -43.73 54991.70 88888.00 2008-09-04 12:37:40.375 248 12576.05 -43.77 54991.68 88888.00 2008-09-04 12:37:40.500 248 12576.02 -43.83 54991.72 88888.00 2008-09-04 12:37:40.625 248 12576.08 -43.77 54991.82 88888.00 2008-09-04 12:37:40.750 248 12576.08 -43.80 54991.82 88888.00 2008-09-04 12:37:40.875 248 12576.05 -43.88 54991.82 88888.00 2008-09-04 12:37:41.000 248 12575.92 -44.02 54991.78 88888.00 2008-09-04 12:37:41.125 248 12575.92 -44.08 54991.80 88888.00 2008-09-04 12:37:41.250 248 12575.92 -44.17 54991.80 88888.00 2008-09-04 12:37:41.375 248 12575.92 -44.20 54991.85 88888.00 2008-09-04 12:37:41.500 248 12575.85 -44.17 54991.88 88888.00 2008-09-04 12:37:41.625 248 12575.88 -44.23 54991.90 88888.00 2008-09-04 12:37:41.750 248 12575.88 -44.30 54991.93 88888.00 2008-09-04 12:37:41.875 248 12575.90 -44.27 54991.95 88888.00 2008-09-04 12:37:42.000 248 12575.88 -44.30 54991.97 88888.00 2008-09-04 12:37:42.125 248 12575.83 -44.35 54991.97 88888.00 2008-09-04 12:37:42.250 248 12575.73 -44.38 54991.95 88888.00 2008-09-04 12:37:42.375 248 12575.73 -44.40 54991.95 88888.00 2008-09-04 12:37:42.500 248 12575.73 -44.42 54991.95 88888.00 2008-09-04 12:37:42.625 248 12575.77 -44.40 54992.00 88888.00 2008-09-04 12:37:42.750 248 12575.77 -44.38 54992.00 88888.00 2008-09-04 12:37:42.875 248 12575.73 -44.38 54992.00 88888.00 2008-09-04 12:37:43.000 248 12575.73 -44.33 54992.00 88888.00 2008-09-04 12:37:43.125 248 12575.70 -44.35 54992.03 88888.00 2008-09-04 12:37:43.250 248 12575.67 -44.30 54992.03 88888.00 2008-09-04 12:37:43.375 248 12575.65 -44.17 54992.05 88888.00 2008-09-04 12:37:43.500 248 12575.50 -44.08 54992.05 88888.00 2008-09-04 12:37:43.625 248 12575.42 -44.05 54992.03 88888.00 2008-09-04 12:37:43.750 248 12575.45 -43.95 54992.05 88888.00 2008-09-04 12:37:43.875 248 12575.38 -43.83 54992.05 88888.00 2008-09-04 12:37:44.000 248 12575.27 -43.73 54992.05 88888.00 2008-09-04 12:37:44.125 248 12575.25 -43.60 54992.07 88888.00 2008-09-04 12:37:44.250 248 12575.23 -43.45 54992.12 88888.00 2008-09-04 12:37:44.375 248 12575.15 -43.33 54992.12 88888.00 2008-09-04 12:37:44.500 248 12575.10 -43.25 54992.10 88888.00 2008-09-04 12:37:44.625 248 12575.10 -43.17 54992.10 88888.00 2008-09-04 12:37:44.750 248 12575.12 -43.00 54992.15 88888.00 2008-09-04 12:37:44.875 248 12575.05 -42.95 54992.12 88888.00 2008-09-04 12:37:45.000 248 12574.92 -42.83 54992.10 88888.00 2008-09-04 12:37:45.125 248 12574.88 -42.67 54992.15 88888.00 2008-09-04 12:37:45.250 248 12574.83 -42.62 54992.15 88888.00 2008-09-04 12:37:45.375 248 12574.77 -42.60 54992.12 88888.00 2008-09-04 12:37:45.500 248 12574.73 -42.50 54992.12 88888.00 2008-09-04 12:37:45.625 248 12574.73 -42.45 54992.15 88888.00 2008-09-04 12:37:45.750 248 12574.77 -42.38 54992.22 88888.00 2008-09-04 12:37:45.875 248 12574.75 -42.27 54992.25 88888.00 2008-09-04 12:37:46.000 248 12574.75 -42.23 54992.25 88888.00 2008-09-04 12:37:46.125 248 12574.67 -42.23 54992.28 88888.00 2008-09-04 12:37:46.250 248 12574.70 -42.27 54992.30 88888.00 2008-09-04 12:37:46.375 248 12574.75 -42.30 54992.32 88888.00 2008-09-04 12:37:46.500 248 12574.77 -42.33 54992.32 88888.00 2008-09-04 12:37:46.625 248 12574.80 -42.30 54992.35 88888.00 2008-09-04 12:37:46.750 248 12574.77 -42.35 54992.35 88888.00 2008-09-04 12:37:46.875 248 12574.70 -42.48 54992.38 88888.00 2008-09-04 12:37:47.000 248 12574.67 -42.55 54992.38 88888.00 2008-09-04 12:37:47.125 248 12574.70 -42.58 54992.43 88888.00 2008-09-04 12:37:47.250 248 12574.75 -42.70 54992.47 88888.00 2008-09-04 12:37:47.375 248 12574.80 -42.83 54992.47 88888.00 2008-09-04 12:37:47.500 248 12574.73 -42.92 54992.50 88888.00 2008-09-04 12:37:47.625 248 12574.67 -43.08 54992.50 88888.00 2008-09-04 12:37:47.750 248 12574.65 -43.17 54992.55 88888.00 2008-09-04 12:37:47.875 248 12574.65 -43.35 54992.55 88888.00 2008-09-04 12:37:48.000 248 12574.67 -43.45 54992.57 88888.00 2008-09-04 12:37:48.125 248 12574.67 -43.60 54992.57 88888.00 2008-09-04 12:37:48.250 248 12574.67 -43.73 54992.65 88888.00 2008-09-04 12:37:48.375 248 12574.75 -43.80 54992.65 88888.00 2008-09-04 12:37:48.500 248 12574.73 -43.92 54992.68 88888.00 2008-09-04 12:37:48.625 248 12574.65 -44.10 54992.65 88888.00 2008-09-04 12:37:48.750 248 12574.58 -44.27 54992.62 88888.00 2008-09-04 12:37:48.875 248 12574.58 -44.35 54992.62 88888.00 2008-09-04 12:37:49.000 248 12574.65 -44.45 54992.65 88888.00 2008-09-04 12:37:49.125 248 12574.73 -44.50 54992.68 88888.00 2008-09-04 12:37:49.250 248 12574.67 -44.58 54992.70 88888.00 2008-09-04 12:37:49.375 248 12574.73 -44.55 54992.72 88888.00 2008-09-04 12:37:49.500 248 12574.80 -44.55 54992.72 88888.00 2008-09-04 12:37:49.625 248 12574.73 -44.58 54992.75 88888.00 2008-09-04 12:37:49.750 248 12574.67 -44.55 54992.78 88888.00 2008-09-04 12:37:49.875 248 12574.75 -44.52 54992.78 88888.00 2008-09-04 12:37:50.000 248 12574.83 -44.48 54992.80 88888.00 2008-09-04 12:37:50.125 248 12574.80 -44.40 54992.80 88888.00 2008-09-04 12:37:50.250 248 12574.85 -44.27 54992.82 88888.00 2008-09-04 12:37:50.375 248 12574.83 -44.25 54992.80 88888.00 2008-09-04 12:37:50.500 248 12574.80 -44.20 54992.82 88888.00 2008-09-04 12:37:50.625 248 12574.80 -44.05 54992.82 88888.00 2008-09-04 12:37:50.750 248 12574.88 -43.90 54992.82 88888.00 2008-09-04 12:37:50.875 248 12574.85 -43.80 54992.85 88888.00 2008-09-04 12:37:51.000 248 12574.88 -43.70 54992.85 88888.00 2008-09-04 12:37:51.125 248 12574.88 -43.62 54992.85 88888.00 2008-09-04 12:37:51.250 248 12574.77 -43.52 54992.88 88888.00 2008-09-04 12:37:51.375 248 12574.75 -43.45 54992.85 88888.00 2008-09-04 12:37:51.500 248 12574.70 -43.35 54992.85 88888.00 2008-09-04 12:37:51.625 248 12574.75 -43.20 54992.88 88888.00 2008-09-04 12:37:51.750 248 12574.70 -43.08 54992.90 88888.00 2008-09-04 12:37:51.875 248 12574.73 -42.92 54992.93 88888.00 2008-09-04 12:37:52.000 248 12574.73 -42.95 54992.90 88888.00 2008-09-04 12:37:52.125 248 12574.75 -42.92 54992.93 88888.00 2008-09-04 12:37:52.250 248 12574.70 -42.83 54992.93 88888.00 2008-09-04 12:37:52.375 248 12574.73 -42.77 54992.95 88888.00 2008-09-04 12:37:52.500 248 12574.80 -42.73 54992.97 88888.00 2008-09-04 12:37:52.625 248 12574.73 -42.75 54993.00 88888.00 2008-09-04 12:37:52.750 248 12574.67 -42.83 54992.97 88888.00 2008-09-04 12:37:52.875 248 12574.65 -42.80 54992.93 88888.00 2008-09-04 12:37:53.000 248 12574.65 -42.75 54992.95 88888.00 2008-09-04 12:37:53.125 248 12574.70 -42.88 54992.95 88888.00 2008-09-04 12:37:53.250 248 12574.60 -43.00 54992.95 88888.00 2008-09-04 12:37:53.375 248 12574.62 -43.05 54992.97 88888.00 2008-09-04 12:37:53.500 248 12574.67 -43.10 54993.00 88888.00 2008-09-04 12:37:53.625 248 12574.75 -43.12 54993.05 88888.00 2008-09-04 12:37:53.750 248 12574.67 -43.20 54993.05 88888.00 2008-09-04 12:37:53.875 248 12574.77 -43.33 54993.07 88888.00 2008-09-04 12:37:54.000 248 12574.88 -43.38 54993.10 88888.00 2008-09-04 12:37:54.125 248 12574.85 -43.50 54993.10 88888.00 2008-09-04 12:37:54.250 248 12574.70 -43.67 54993.05 88888.00 2008-09-04 12:37:54.375 248 12574.73 -43.73 54993.12 88888.00 2008-09-04 12:37:54.500 248 12574.85 -43.70 54993.15 88888.00 2008-09-04 12:37:54.625 248 12574.95 -43.80 54993.15 88888.00 2008-09-04 12:37:54.750 248 12574.90 -43.95 54993.15 88888.00 2008-09-04 12:37:54.875 248 12574.85 -44.00 54993.18 88888.00 2008-09-04 12:37:55.000 248 12574.88 -44.02 54993.12 88888.00 2008-09-04 12:37:55.125 248 12574.90 -44.08 54993.15 88888.00 2008-09-04 12:37:55.250 248 12574.88 -44.20 54993.18 88888.00 2008-09-04 12:37:55.375 248 12574.98 -44.27 54993.20 88888.00 2008-09-04 12:37:55.500 248 12575.05 -44.35 54993.15 88888.00 2008-09-04 12:37:55.625 248 12575.15 -44.40 54993.18 88888.00 2008-09-04 12:37:55.750 248 12575.20 -44.45 54993.20 88888.00 2008-09-04 12:37:55.875 248 12575.23 -44.58 54993.20 88888.00 2008-09-04 12:37:56.000 248 12575.40 -44.60 54993.22 88888.00 2008-09-04 12:37:56.125 248 12575.58 -44.58 54993.25 88888.00 2008-09-04 12:37:56.250 248 12575.65 -44.60 54993.22 88888.00 2008-09-04 12:37:56.375 248 12575.60 -44.65 54993.22 88888.00 2008-09-04 12:37:56.500 248 12575.70 -44.67 54993.25 88888.00 2008-09-04 12:37:56.625 248 12575.83 -44.67 54993.22 88888.00 2008-09-04 12:37:56.750 248 12575.83 -44.70 54993.20 88888.00 2008-09-04 12:37:56.875 248 12575.85 -44.67 54993.25 88888.00 2008-09-04 12:37:57.000 248 12575.92 -44.52 54993.30 88888.00 2008-09-04 12:37:57.125 248 12575.95 -44.48 54993.30 88888.00 2008-09-04 12:37:57.250 248 12575.95 -44.52 54993.28 88888.00 2008-09-04 12:37:57.375 248 12576.05 -44.48 54993.30 88888.00 2008-09-04 12:37:57.500 248 12576.02 -44.40 54993.25 88888.00 2008-09-04 12:37:57.625 248 12576.08 -44.30 54993.30 88888.00 2008-09-04 12:37:57.750 248 12576.10 -44.17 54993.28 88888.00 2008-09-04 12:37:57.875 248 12576.08 -44.10 54993.35 88888.00 2008-09-04 12:37:58.000 248 12576.10 -44.02 54993.38 88888.00 2008-09-04 12:37:58.125 248 12576.08 -43.95 54993.35 88888.00 2008-09-04 12:37:58.250 248 12576.00 -43.92 54993.35 88888.00 2008-09-04 12:37:58.375 248 12576.05 -43.90 54993.40 88888.00 2008-09-04 12:37:58.500 248 12576.05 -43.88 54993.35 88888.00 2008-09-04 12:37:58.625 248 12575.95 -43.88 54993.35 88888.00 2008-09-04 12:37:58.750 248 12575.92 -43.83 54993.32 88888.00 2008-09-04 12:37:58.875 248 12575.90 -43.80 54993.38 88888.00 2008-09-04 12:37:59.000 248 12575.92 -43.77 54993.35 88888.00 2008-09-04 12:37:59.125 248 12575.98 -43.77 54993.38 88888.00 2008-09-04 12:37:59.250 248 12576.00 -43.83 54993.43 88888.00 2008-09-04 12:37:59.375 248 12576.00 -43.83 54993.40 88888.00 2008-09-04 12:37:59.500 248 12575.92 -43.83 54993.43 88888.00 2008-09-04 12:37:59.625 248 12575.98 -43.80 54993.47 88888.00 2008-09-04 12:37:59.750 248 12576.00 -43.85 54993.47 88888.00 2008-09-04 12:37:59.875 248 12576.08 -43.90 54993.47 88888.00 2008-09-04 12:38:00.000 248 12576.05 -43.90 54993.47 88888.00 2008-09-04 12:38:00.125 248 12576.02 -43.95 54993.50 88888.00 2008-09-04 12:38:00.250 248 12576.00 -44.02 54993.50 88888.00 2008-09-04 12:38:00.375 248 12576.10 -44.08 54993.50 88888.00 2008-09-04 12:38:00.500 248 12576.12 -44.10 54993.53 88888.00 2008-09-04 12:38:00.625 248 12576.12 -44.10 54993.53 88888.00 2008-09-04 12:38:00.750 248 12576.15 -44.15 54993.57 88888.00 2008-09-04 12:38:00.875 248 12576.23 -44.12 54993.62 88888.00 2008-09-04 12:38:01.000 248 12576.35 -44.10 54993.62 88888.00 2008-09-04 12:38:01.125 248 12576.42 -44.17 54993.62 88888.00 2008-09-04 12:38:01.250 248 12576.33 -44.33 54993.60 88888.00 2008-09-04 12:38:01.375 248 12576.42 -44.33 54993.62 88888.00 2008-09-04 12:38:01.500 248 12576.50 -44.33 54993.65 88888.00 2008-09-04 12:38:01.625 248 12576.50 -44.30 54993.65 88888.00 2008-09-04 12:38:01.750 248 12576.50 -44.30 54993.68 88888.00 2008-09-04 12:38:01.875 248 12576.55 -44.27 54993.68 88888.00 2008-09-04 12:38:02.000 248 12576.48 -44.40 54993.68 88888.00 2008-09-04 12:38:02.125 248 12576.55 -44.38 54993.72 88888.00 2008-09-04 12:38:02.250 248 12576.50 -44.40 54993.75 88888.00 2008-09-04 12:38:02.375 248 12576.60 -44.35 54993.75 88888.00 2008-09-04 12:38:02.500 248 12576.60 -44.35 54993.75 88888.00 2008-09-04 12:38:02.625 248 12576.62 -44.35 54993.75 88888.00 2008-09-04 12:38:02.750 248 12576.70 -44.35 54993.75 88888.00 2008-09-04 12:38:02.875 248 12576.67 -44.27 54993.78 88888.00 2008-09-04 12:38:03.000 248 12576.62 -44.27 54993.80 88888.00 2008-09-04 12:38:03.125 248 12576.73 -44.23 54993.80 88888.00 2008-09-04 12:38:03.250 248 12576.77 -44.10 54993.85 88888.00 2008-09-04 12:38:03.375 248 12576.83 -44.00 54993.88 88888.00 2008-09-04 12:38:03.500 248 12576.83 -44.00 54993.85 88888.00 2008-09-04 12:38:03.625 248 12576.80 -43.95 54993.85 88888.00 2008-09-04 12:38:03.750 248 12576.77 -43.92 54993.88 88888.00 2008-09-04 12:38:03.875 248 12576.75 -43.92 54993.85 88888.00 2008-09-04 12:38:04.000 248 12576.73 -43.90 54993.85 88888.00 2008-09-04 12:38:04.125 248 12576.77 -43.77 54993.88 88888.00 2008-09-04 12:38:04.250 248 12576.70 -43.65 54993.93 88888.00 2008-09-04 12:38:04.375 248 12576.70 -43.60 54993.90 88888.00 2008-09-04 12:38:04.500 248 12576.70 -43.55 54993.93 88888.00 2008-09-04 12:38:04.625 248 12576.73 -43.48 54993.93 88888.00 2008-09-04 12:38:04.750 248 12576.80 -43.45 54993.95 88888.00 2008-09-04 12:38:04.875 248 12576.75 -43.42 54993.95 88888.00 2008-09-04 12:38:05.000 248 12576.65 -43.38 54993.95 88888.00 2008-09-04 12:38:05.125 248 12576.67 -43.30 54993.95 88888.00 2008-09-04 12:38:05.250 248 12576.70 -43.30 54993.95 88888.00 2008-09-04 12:38:05.375 248 12576.62 -43.25 54993.93 88888.00 2008-09-04 12:38:05.500 248 12576.55 -43.25 54993.93 88888.00 2008-09-04 12:38:05.625 248 12576.50 -43.25 54993.95 88888.00 2008-09-04 12:38:05.750 248 12576.55 -43.23 54993.93 88888.00 2008-09-04 12:38:05.875 248 12576.58 -43.20 54993.93 88888.00 2008-09-04 12:38:06.000 248 12576.52 -43.23 54993.95 88888.00 2008-09-04 12:38:06.125 248 12576.55 -43.25 54993.97 88888.00 2008-09-04 12:38:06.250 248 12576.60 -43.15 54994.00 88888.00 2008-09-04 12:38:06.375 248 12576.67 -43.10 54994.00 88888.00 2008-09-04 12:38:06.500 248 12576.67 -43.12 54994.00 88888.00 2008-09-04 12:38:06.625 248 12576.70 -43.17 54994.00 88888.00 2008-09-04 12:38:06.750 248 12576.80 -43.17 54993.97 88888.00 2008-09-04 12:38:06.875 248 12576.83 -43.12 54994.00 88888.00 2008-09-04 12:38:07.000 248 12576.92 -43.15 54994.05 88888.00 2008-09-04 12:38:07.125 248 12577.02 -43.20 54994.03 88888.00 2008-09-04 12:38:07.250 248 12577.05 -43.23 54994.00 88888.00 2008-09-04 12:38:07.375 248 12577.12 -43.17 54994.03 88888.00 2008-09-04 12:38:07.500 248 12577.15 -43.15 54994.05 88888.00 2008-09-04 12:38:07.625 248 12577.23 -43.15 54994.03 88888.00 2008-09-04 12:38:07.750 248 12577.33 -43.08 54994.05 88888.00 2008-09-04 12:38:07.875 248 12577.40 -43.02 54994.07 88888.00 2008-09-04 12:38:08.000 248 12577.38 -43.05 54994.03 88888.00 2008-09-04 12:38:08.125 248 12577.40 -43.08 54994.00 88888.00 2008-09-04 12:38:08.250 248 12577.48 -43.00 54994.07 88888.00 2008-09-04 12:38:08.375 248 12577.60 -42.92 54994.10 88888.00 2008-09-04 12:38:08.500 248 12577.67 -42.88 54994.12 88888.00 2008-09-04 12:38:08.625 248 12577.73 -42.85 54994.10 88888.00 2008-09-04 12:38:08.750 248 12577.80 -42.85 54994.10 88888.00 2008-09-04 12:38:08.875 248 12577.83 -42.77 54994.07 88888.00 2008-09-04 12:38:09.000 248 12577.88 -42.75 54994.05 88888.00 2008-09-04 12:38:09.125 248 12577.98 -42.73 54994.07 88888.00 2008-09-04 12:38:09.250 248 12578.08 -42.70 54994.07 88888.00 2008-09-04 12:38:09.375 248 12578.12 -42.62 54994.05 88888.00 2008-09-04 12:38:09.500 248 12578.08 -42.60 54994.05 88888.00 2008-09-04 12:38:09.625 248 12578.15 -42.48 54994.10 88888.00 2008-09-04 12:38:09.750 248 12578.20 -42.42 54994.12 88888.00 2008-09-04 12:38:09.875 248 12578.20 -42.40 54994.10 88888.00 2008-09-04 12:38:10.000 248 12578.20 -42.38 54994.07 88888.00 2008-09-04 12:38:10.125 248 12578.17 -42.30 54994.07 88888.00 2008-09-04 12:38:10.250 248 12578.12 -42.23 54994.10 88888.00 2008-09-04 12:38:10.375 248 12578.15 -42.15 54994.10 88888.00 2008-09-04 12:38:10.500 248 12578.15 -42.10 54994.12 88888.00 2008-09-04 12:38:10.625 248 12578.08 -42.08 54994.12 88888.00 2008-09-04 12:38:10.750 248 12578.08 -42.05 54994.15 88888.00 2008-09-04 12:38:10.875 248 12578.10 -42.02 54994.18 88888.00 2008-09-04 12:38:11.000 248 12578.02 -42.00 54994.18 88888.00 2008-09-04 12:38:11.125 248 12578.05 -41.90 54994.22 88888.00 2008-09-04 12:38:11.250 248 12577.95 -41.92 54994.22 88888.00 2008-09-04 12:38:11.375 248 12577.92 -41.90 54994.25 88888.00 2008-09-04 12:38:11.500 248 12577.83 -41.90 54994.25 88888.00 2008-09-04 12:38:11.625 248 12577.80 -41.90 54994.28 88888.00 2008-09-04 12:38:11.750 248 12577.80 -41.90 54994.28 88888.00 2008-09-04 12:38:11.875 248 12577.73 -41.85 54994.22 88888.00 2008-09-04 12:38:12.000 248 12577.67 -41.85 54994.28 88888.00 2008-09-04 12:38:12.125 248 12577.67 -41.80 54994.30 88888.00 2008-09-04 12:38:12.250 248 12577.73 -41.73 54994.32 88888.00 2008-09-04 12:38:12.375 248 12577.75 -41.75 54994.32 88888.00 2008-09-04 12:38:12.500 248 12577.65 -41.77 54994.32 88888.00 2008-09-04 12:38:12.625 248 12577.60 -41.75 54994.35 88888.00 2008-09-04 12:38:12.750 248 12577.58 -41.75 54994.35 88888.00 2008-09-04 12:38:12.875 248 12577.52 -41.70 54994.38 88888.00 2008-09-04 12:38:13.000 248 12577.62 -41.62 54994.38 88888.00 2008-09-04 12:38:13.125 248 12577.65 -41.60 54994.40 88888.00 2008-09-04 12:38:13.250 248 12577.62 -41.60 54994.40 88888.00 2008-09-04 12:38:13.375 248 12577.67 -41.58 54994.38 88888.00 2008-09-04 12:38:13.500 248 12577.73 -41.52 54994.38 88888.00 2008-09-04 12:38:13.625 248 12577.83 -41.42 54994.43 88888.00 2008-09-04 12:38:13.750 248 12577.80 -41.35 54994.45 88888.00 2008-09-04 12:38:13.875 248 12577.80 -41.38 54994.43 88888.00 2008-09-04 12:38:14.000 248 12577.90 -41.38 54994.43 88888.00 2008-09-04 12:38:14.125 248 12578.02 -41.40 54994.43 88888.00 2008-09-04 12:38:14.250 248 12578.12 -41.35 54994.45 88888.00 2008-09-04 12:38:14.375 248 12578.20 -41.38 54994.40 88888.00 2008-09-04 12:38:14.500 248 12578.35 -41.40 54994.43 88888.00 2008-09-04 12:38:14.625 248 12578.48 -41.35 54994.45 88888.00 2008-09-04 12:38:14.750 248 12578.52 -41.33 54994.47 88888.00 2008-09-04 12:38:14.875 248 12578.55 -41.40 54994.45 88888.00 2008-09-04 12:38:15.000 248 12578.62 -41.45 54994.43 88888.00 2008-09-04 12:38:15.125 248 12578.73 -41.40 54994.45 88888.00 2008-09-04 12:38:15.250 248 12578.85 -41.38 54994.45 88888.00 2008-09-04 12:38:15.375 248 12578.95 -41.33 54994.45 88888.00 2008-09-04 12:38:15.500 248 12578.95 -41.23 54994.47 88888.00 2008-09-04 12:38:15.625 248 12579.00 -41.17 54994.55 88888.00 2008-09-04 12:38:15.750 248 12579.10 -41.15 54994.57 88888.00 2008-09-04 12:38:15.875 248 12579.10 -41.12 54994.62 88888.00 2008-09-04 12:38:16.000 248 12579.08 -41.05 54994.62 88888.00 2008-09-04 12:38:16.125 248 12579.10 -41.00 54994.62 88888.00 2008-09-04 12:38:16.250 248 12579.08 -41.05 54994.60 88888.00 2008-09-04 12:38:16.375 248 12579.05 -41.02 54994.57 88888.00 2008-09-04 12:38:16.500 248 12579.08 -41.00 54994.65 88888.00 2008-09-04 12:38:16.625 248 12579.12 -40.95 54994.70 88888.00 2008-09-04 12:38:16.750 248 12579.20 -40.85 54994.72 88888.00 2008-09-04 12:38:16.875 248 12579.10 -40.85 54994.72 88888.00 2008-09-04 12:38:17.000 248 12578.95 -40.83 54994.75 88888.00 2008-09-04 12:38:17.125 248 12578.85 -40.80 54994.78 88888.00 2008-09-04 12:38:17.250 248 12578.77 -40.80 54994.82 88888.00 2008-09-04 12:38:17.375 248 12578.83 -40.73 54994.82 88888.00 2008-09-04 12:38:17.500 248 12578.75 -40.70 54994.85 88888.00 2008-09-04 12:38:17.625 248 12578.73 -40.73 54994.85 88888.00 2008-09-04 12:38:17.750 248 12578.60 -40.73 54994.93 88888.00 2008-09-04 12:38:17.875 248 12578.50 -40.70 54994.95 88888.00 2008-09-04 12:38:18.000 248 12578.42 -40.77 54994.90 88888.00 2008-09-04 12:38:18.125 248 12578.38 -40.80 54994.95 88888.00 2008-09-04 12:38:18.250 248 12578.30 -40.83 54995.00 88888.00 2008-09-04 12:38:18.375 248 12578.27 -40.88 54995.05 88888.00 2008-09-04 12:38:18.500 248 12578.17 -40.92 54995.05 88888.00 2008-09-04 12:38:18.625 248 12578.17 -40.95 54995.10 88888.00 2008-09-04 12:38:18.750 248 12578.17 -40.98 54995.07 88888.00 2008-09-04 12:38:18.875 248 12578.17 -41.02 54995.10 88888.00 2008-09-04 12:38:19.000 248 12578.05 -41.15 54995.10 88888.00 2008-09-04 12:38:19.125 248 12577.95 -41.25 54995.12 88888.00 2008-09-04 12:38:19.250 248 12577.88 -41.40 54995.15 88888.00 2008-09-04 12:38:19.375 248 12577.90 -41.52 54995.12 88888.00 2008-09-04 12:38:19.500 248 12578.00 -41.55 54995.20 88888.00 2008-09-04 12:38:19.625 248 12578.05 -41.65 54995.25 88888.00 2008-09-04 12:38:19.750 248 12578.08 -41.73 54995.30 88888.00 2008-09-04 12:38:19.875 248 12577.98 -41.88 54995.28 88888.00 2008-09-04 12:38:20.000 248 12577.95 -42.10 54995.25 88888.00 2008-09-04 12:38:20.125 248 12577.92 -42.23 54995.30 88888.00 2008-09-04 12:38:20.250 248 12577.90 -42.35 54995.38 88888.00 2008-09-04 12:38:20.375 248 12577.98 -42.42 54995.38 88888.00 2008-09-04 12:38:20.500 248 12578.05 -42.52 54995.40 88888.00 2008-09-04 12:38:20.625 248 12578.00 -42.65 54995.43 88888.00 2008-09-04 12:38:20.750 248 12578.02 -42.80 54995.45 88888.00 2008-09-04 12:38:20.875 248 12578.17 -42.88 54995.50 88888.00 2008-09-04 12:38:21.000 248 12578.23 -43.02 54995.50 88888.00 2008-09-04 12:38:21.125 248 12578.30 -43.15 54995.50 88888.00 2008-09-04 12:38:21.250 248 12578.33 -43.30 54995.53 88888.00 2008-09-04 12:38:21.375 248 12578.40 -43.33 54995.53 88888.00 2008-09-04 12:38:21.500 248 12578.45 -43.30 54995.57 88888.00 2008-09-04 12:38:21.625 248 12578.52 -43.30 54995.62 88888.00 2008-09-04 12:38:21.750 248 12578.60 -43.33 54995.62 88888.00 2008-09-04 12:38:21.875 248 12578.75 -43.33 54995.60 88888.00 2008-09-04 12:38:22.000 248 12578.83 -43.42 54995.62 88888.00 2008-09-04 12:38:22.125 248 12578.90 -43.45 54995.65 88888.00 2008-09-04 12:38:22.250 248 12579.00 -43.48 54995.65 88888.00 2008-09-04 12:38:22.375 248 12579.08 -43.52 54995.62 88888.00 2008-09-04 12:38:22.500 248 12579.15 -43.48 54995.65 88888.00 2008-09-04 12:38:22.625 248 12579.30 -43.35 54995.65 88888.00 2008-09-04 12:38:22.750 248 12579.58 -43.25 54995.68 88888.00 2008-09-04 12:38:22.875 248 12579.67 -43.15 54995.68 88888.00 2008-09-04 12:38:23.000 248 12579.67 -43.17 54995.65 88888.00 2008-09-04 12:38:23.125 248 12579.73 -43.15 54995.65 88888.00 2008-09-04 12:38:23.250 248 12579.85 -43.10 54995.55 88888.00 2008-09-04 12:38:23.375 248 12580.02 -43.00 54995.57 88888.00 2008-09-04 12:38:23.500 248 12580.15 -42.90 54995.57 88888.00 2008-09-04 12:38:23.625 248 12580.30 -42.80 54995.62 88888.00 2008-09-04 12:38:23.750 248 12580.50 -42.73 54995.60 88888.00 2008-09-04 12:38:23.875 248 12580.60 -42.67 54995.55 88888.00 2008-09-04 12:38:24.000 248 12580.70 -42.60 54995.53 88888.00 2008-09-04 12:38:24.125 248 12580.75 -42.52 54995.50 88888.00 2008-09-04 12:38:24.250 248 12580.85 -42.48 54995.50 88888.00 2008-09-04 12:38:24.375 248 12581.00 -42.40 54995.50 88888.00 2008-09-04 12:38:24.500 248 12581.08 -42.27 54995.47 88888.00 2008-09-04 12:38:24.625 248 12581.15 -42.27 54995.47 88888.00 2008-09-04 12:38:24.750 248 12581.30 -42.23 54995.40 88888.00 2008-09-04 12:38:24.875 248 12581.48 -42.05 54995.40 88888.00 2008-09-04 12:38:25.000 248 12581.58 -41.98 54995.38 88888.00 2008-09-04 12:38:25.125 248 12581.67 -41.95 54995.38 88888.00 2008-09-04 12:38:25.250 248 12581.65 -41.95 54995.30 88888.00 2008-09-04 12:38:25.375 248 12581.62 -41.95 54995.25 88888.00 2008-09-04 12:38:25.500 248 12581.70 -41.92 54995.28 88888.00 2008-09-04 12:38:25.625 248 12581.85 -41.83 54995.25 88888.00 2008-09-04 12:38:25.750 248 12581.88 -41.80 54995.25 88888.00 2008-09-04 12:38:25.875 248 12581.90 -41.85 54995.20 88888.00 2008-09-04 12:38:26.000 248 12582.08 -41.90 54995.18 88888.00 2008-09-04 12:38:26.125 248 12582.17 -41.90 54995.12 88888.00 2008-09-04 12:38:26.250 248 12582.23 -41.90 54995.12 88888.00 2008-09-04 12:38:26.375 248 12582.38 -41.80 54995.12 88888.00 2008-09-04 12:38:26.500 248 12582.50 -41.80 54995.15 88888.00 2008-09-04 12:38:26.625 248 12582.58 -41.90 54995.10 88888.00 2008-09-04 12:38:26.750 248 12582.73 -41.95 54995.00 88888.00 2008-09-04 12:38:26.875 248 12582.88 -42.00 54994.97 88888.00 2008-09-04 12:38:27.000 248 12583.00 -42.10 54994.93 88888.00 2008-09-04 12:38:27.125 248 12583.12 -42.20 54994.95 88888.00 2008-09-04 12:38:27.250 248 12583.30 -42.30 54994.90 88888.00 2008-09-04 12:38:27.375 248 12583.40 -42.33 54994.88 88888.00 2008-09-04 12:38:27.500 248 12583.52 -42.35 54994.82 88888.00 2008-09-04 12:38:27.625 248 12583.70 -42.40 54994.82 88888.00 2008-09-04 12:38:27.750 248 12583.85 -42.42 54994.82 88888.00 2008-09-04 12:38:27.875 248 12584.05 -42.45 54994.80 88888.00 2008-09-04 12:38:28.000 248 12584.15 -42.48 54994.75 88888.00 2008-09-04 12:38:28.125 248 12584.30 -42.45 54994.78 88888.00 2008-09-04 12:38:28.250 248 12584.42 -42.42 54994.78 88888.00 2008-09-04 12:38:28.375 248 12584.55 -42.50 54994.72 88888.00 2008-09-04 12:38:28.500 248 12584.73 -42.48 54994.72 88888.00 2008-09-04 12:38:28.625 248 12584.88 -42.42 54994.70 88888.00 2008-09-04 12:38:28.750 248 12585.02 -42.42 54994.65 88888.00 2008-09-04 12:38:28.875 248 12585.20 -42.38 54994.65 88888.00 2008-09-04 12:38:29.000 248 12585.33 -42.35 54994.60 88888.00 2008-09-04 12:38:29.125 248 12585.38 -42.33 54994.53 88888.00 2008-09-04 12:38:29.250 248 12585.45 -42.38 54994.50 88888.00 2008-09-04 12:38:29.375 248 12585.55 -42.33 54994.47 88888.00 2008-09-04 12:38:29.500 248 12585.67 -42.17 54994.47 88888.00 2008-09-04 12:38:29.625 248 12585.85 -42.08 54994.43 88888.00 2008-09-04 12:38:29.750 248 12585.88 -42.02 54994.38 88888.00 2008-09-04 12:38:29.875 248 12585.95 -41.98 54994.35 88888.00 2008-09-04 12:38:30.000 248 12586.10 -41.85 54994.32 88888.00 2008-09-04 12:38:30.125 248 12586.27 -41.77 54994.32 88888.00 2008-09-04 12:38:30.250 248 12586.35 -41.65 54994.28 88888.00 2008-09-04 12:38:30.375 248 12586.50 -41.60 54994.25 88888.00 2008-09-04 12:38:30.500 248 12586.58 -41.52 54994.22 88888.00 2008-09-04 12:38:30.625 248 12586.67 -41.40 54994.20 88888.00 2008-09-04 12:38:30.750 248 12586.75 -41.40 54994.10 88888.00 2008-09-04 12:38:30.875 248 12586.85 -41.27 54994.10 88888.00 2008-09-04 12:38:31.000 248 12586.95 -41.12 54994.05 88888.00 2008-09-04 12:38:31.125 248 12587.05 -41.08 54994.03 88888.00 2008-09-04 12:38:31.250 248 12587.17 -40.95 54993.97 88888.00 2008-09-04 12:38:31.375 248 12587.30 -40.83 54993.95 88888.00 2008-09-04 12:38:31.500 248 12587.48 -40.67 54993.95 88888.00 2008-09-04 12:38:31.625 248 12587.55 -40.70 54993.90 88888.00 2008-09-04 12:38:31.750 248 12587.48 -40.62 54993.85 88888.00 2008-09-04 12:38:31.875 248 12587.58 -40.52 54993.82 88888.00 2008-09-04 12:38:32.000 248 12587.73 -40.40 54993.75 88888.00 2008-09-04 12:38:32.125 248 12587.85 -40.38 54993.72 88888.00 2008-09-04 12:38:32.250 248 12587.85 -40.25 54993.72 88888.00 2008-09-04 12:38:32.375 248 12587.95 -40.20 54993.65 88888.00 2008-09-04 12:38:32.500 248 12587.92 -40.23 54993.60 88888.00 2008-09-04 12:38:32.625 248 12588.05 -40.10 54993.62 88888.00 2008-09-04 12:38:32.750 248 12588.12 -40.02 54993.57 88888.00 2008-09-04 12:38:32.875 248 12588.17 -39.98 54993.55 88888.00 2008-09-04 12:38:33.000 248 12588.30 -39.98 54993.53 88888.00 2008-09-04 12:38:33.125 248 12588.33 -39.98 54993.53 88888.00 2008-09-04 12:38:33.250 248 12588.40 -39.85 54993.53 88888.00 2008-09-04 12:38:33.375 248 12588.55 -39.75 54993.53 88888.00 2008-09-04 12:38:33.500 248 12588.62 -39.75 54993.47 88888.00 2008-09-04 12:38:33.625 248 12588.62 -39.73 54993.43 88888.00 2008-09-04 12:38:33.750 248 12588.58 -39.62 54993.40 88888.00 2008-09-04 12:38:33.875 248 12588.62 -39.52 54993.40 88888.00 2008-09-04 12:38:34.000 248 12588.70 -39.52 54993.35 88888.00 2008-09-04 12:38:34.125 248 12588.73 -39.45 54993.32 88888.00 2008-09-04 12:38:34.250 248 12588.73 -39.35 54993.30 88888.00 2008-09-04 12:38:34.375 248 12588.83 -39.30 54993.28 88888.00 2008-09-04 12:38:34.500 248 12588.88 -39.20 54993.28 88888.00 2008-09-04 12:38:34.625 248 12588.90 -39.10 54993.25 88888.00 2008-09-04 12:38:34.750 248 12588.88 -39.05 54993.22 88888.00 2008-09-04 12:38:34.875 248 12588.88 -38.90 54993.18 88888.00 2008-09-04 12:38:35.000 248 12588.90 -38.88 54993.15 88888.00 2008-09-04 12:38:35.125 248 12589.00 -38.80 54993.12 88888.00 2008-09-04 12:38:35.250 248 12589.08 -38.73 54993.12 88888.00 2008-09-04 12:38:35.375 248 12589.15 -38.65 54993.10 88888.00 2008-09-04 12:38:35.500 248 12589.15 -38.60 54993.07 88888.00 2008-09-04 12:38:35.625 248 12589.17 -38.55 54993.07 88888.00 2008-09-04 12:38:35.750 248 12589.23 -38.48 54993.07 88888.00 2008-09-04 12:38:35.875 248 12589.17 -38.38 54993.10 88888.00 2008-09-04 12:38:36.000 248 12589.20 -38.27 54993.05 88888.00 2008-09-04 12:38:36.125 248 12589.27 -38.25 54993.00 88888.00 2008-09-04 12:38:36.250 248 12589.27 -38.20 54992.95 88888.00 2008-09-04 12:38:36.375 248 12589.30 -38.15 54992.90 88888.00 2008-09-04 12:38:36.500 248 12589.35 -38.10 54992.90 88888.00 2008-09-04 12:38:36.625 248 12589.35 -37.98 54992.90 88888.00 2008-09-04 12:38:36.750 248 12589.27 -37.98 54992.88 88888.00 2008-09-04 12:38:36.875 248 12589.30 -37.90 54992.88 88888.00 2008-09-04 12:38:37.000 248 12589.35 -37.80 54992.82 88888.00 2008-09-04 12:38:37.125 248 12589.45 -37.73 54992.82 88888.00 2008-09-04 12:38:37.250 248 12589.48 -37.65 54992.85 88888.00 2008-09-04 12:38:37.375 248 12589.50 -37.62 54992.82 88888.00 2008-09-04 12:38:37.500 248 12589.50 -37.58 54992.82 88888.00 2008-09-04 12:38:37.625 248 12589.50 -37.58 54992.80 88888.00 2008-09-04 12:38:37.750 248 12589.45 -37.55 54992.75 88888.00 2008-09-04 12:38:37.875 248 12589.40 -37.58 54992.72 88888.00 2008-09-04 12:38:38.000 248 12589.48 -37.45 54992.70 88888.00 2008-09-04 12:38:38.125 248 12589.48 -37.38 54992.72 88888.00 2008-09-04 12:38:38.250 248 12589.40 -37.33 54992.75 88888.00 2008-09-04 12:38:38.375 248 12589.40 -37.33 54992.70 88888.00 2008-09-04 12:38:38.500 248 12589.38 -37.27 54992.70 88888.00 2008-09-04 12:38:38.625 248 12589.30 -37.30 54992.68 88888.00 2008-09-04 12:38:38.750 248 12589.17 -37.25 54992.70 88888.00 2008-09-04 12:38:38.875 248 12589.15 -37.15 54992.70 88888.00 2008-09-04 12:38:39.000 248 12589.10 -37.15 54992.72 88888.00 2008-09-04 12:38:39.125 248 12589.05 -37.15 54992.75 88888.00 2008-09-04 12:38:39.250 248 12588.92 -37.17 54992.80 88888.00 2008-09-04 12:38:39.375 248 12588.90 -37.15 54992.82 88888.00 2008-09-04 12:38:39.500 248 12588.85 -37.12 54992.82 88888.00 2008-09-04 12:38:39.625 248 12588.83 -37.10 54992.82 88888.00 2008-09-04 12:38:39.750 248 12588.75 -37.12 54992.85 88888.00 2008-09-04 12:38:39.875 248 12588.58 -37.20 54992.85 88888.00 2008-09-04 12:38:40.000 248 12588.48 -37.23 54992.88 88888.00 2008-09-04 12:38:40.125 248 12588.40 -37.25 54992.93 88888.00 2008-09-04 12:38:40.250 248 12588.35 -37.27 54992.95 88888.00 2008-09-04 12:38:40.375 248 12588.33 -37.27 54992.97 88888.00 2008-09-04 12:38:40.500 248 12588.20 -37.33 54993.00 88888.00 2008-09-04 12:38:40.625 248 12588.08 -37.38 54993.00 88888.00 2008-09-04 12:38:40.750 248 12588.00 -37.40 54993.07 88888.00 2008-09-04 12:38:40.875 248 12587.92 -37.42 54993.07 88888.00 2008-09-04 12:38:41.000 248 12587.90 -37.52 54993.10 88888.00 2008-09-04 12:38:41.125 248 12587.92 -37.52 54993.12 88888.00 2008-09-04 12:38:41.250 248 12587.85 -37.58 54993.15 88888.00 2008-09-04 12:38:41.375 248 12587.77 -37.62 54993.15 88888.00 2008-09-04 12:38:41.500 248 12587.80 -37.67 54993.15 88888.00 2008-09-04 12:38:41.625 248 12587.77 -37.67 54993.15 88888.00 2008-09-04 12:38:41.750 248 12587.70 -37.73 54993.12 88888.00 2008-09-04 12:38:41.875 248 12587.65 -37.73 54993.18 88888.00 2008-09-04 12:38:42.000 248 12587.55 -37.73 54993.20 88888.00 2008-09-04 12:38:42.125 248 12587.60 -37.73 54993.20 88888.00 2008-09-04 12:38:42.250 248 12587.75 -37.65 54993.25 88888.00 2008-09-04 12:38:42.375 248 12587.77 -37.62 54993.25 88888.00 2008-09-04 12:38:42.500 248 12587.65 -37.67 54993.22 88888.00 2008-09-04 12:38:42.625 248 12587.65 -37.67 54993.22 88888.00 2008-09-04 12:38:42.750 248 12587.73 -37.62 54993.22 88888.00 2008-09-04 12:38:42.875 248 12587.73 -37.65 54993.22 88888.00 2008-09-04 12:38:43.000 248 12587.73 -37.70 54993.22 88888.00 2008-09-04 12:38:43.125 248 12587.80 -37.70 54993.28 88888.00 2008-09-04 12:38:43.250 248 12587.83 -37.70 54993.30 88888.00 2008-09-04 12:38:43.375 248 12587.88 -37.70 54993.28 88888.00 2008-09-04 12:38:43.500 248 12587.88 -37.70 54993.30 88888.00 2008-09-04 12:38:43.625 248 12587.85 -37.80 54993.32 88888.00 2008-09-04 12:38:43.750 248 12587.90 -37.90 54993.30 88888.00 2008-09-04 12:38:43.875 248 12588.00 -37.92 54993.30 88888.00 2008-09-04 12:38:44.000 248 12588.05 -37.92 54993.30 88888.00 2008-09-04 12:38:44.125 248 12588.12 -37.98 54993.38 88888.00 2008-09-04 12:38:44.250 248 12588.10 -38.02 54993.38 88888.00 2008-09-04 12:38:44.375 248 12588.08 -38.12 54993.35 88888.00 2008-09-04 12:38:44.500 248 12588.05 -38.20 54993.35 88888.00 2008-09-04 12:38:44.625 248 12588.17 -38.27 54993.40 88888.00 2008-09-04 12:38:44.750 248 12588.25 -38.30 54993.45 88888.00 2008-09-04 12:38:44.875 248 12588.35 -38.38 54993.45 88888.00 2008-09-04 12:38:45.000 248 12588.40 -38.48 54993.43 88888.00 2008-09-04 12:38:45.125 248 12588.45 -38.62 54993.45 88888.00 2008-09-04 12:38:45.250 248 12588.52 -38.70 54993.47 88888.00 2008-09-04 12:38:45.375 248 12588.67 -38.75 54993.50 88888.00 2008-09-04 12:38:45.500 248 12588.80 -38.80 54993.50 88888.00 2008-09-04 12:38:45.625 248 12588.83 -38.92 54993.53 88888.00 2008-09-04 12:38:45.750 248 12588.83 -39.00 54993.55 88888.00 2008-09-04 12:38:45.875 248 12588.92 -39.08 54993.55 88888.00 2008-09-04 12:38:46.000 248 12589.00 -39.15 54993.57 88888.00 2008-09-04 12:38:46.125 248 12589.00 -39.23 54993.57 88888.00 2008-09-04 12:38:46.250 248 12589.12 -39.23 54993.62 88888.00 2008-09-04 12:38:46.375 248 12589.25 -39.25 54993.65 88888.00 2008-09-04 12:38:46.500 248 12589.35 -39.27 54993.65 88888.00 2008-09-04 12:38:46.625 248 12589.38 -39.38 54993.65 88888.00 2008-09-04 12:38:46.750 248 12589.45 -39.38 54993.65 88888.00 2008-09-04 12:38:46.875 248 12589.58 -39.33 54993.65 88888.00 2008-09-04 12:38:47.000 248 12589.62 -39.38 54993.65 88888.00 2008-09-04 12:38:47.125 248 12589.75 -39.38 54993.68 88888.00 2008-09-04 12:38:47.250 248 12589.83 -39.42 54993.68 88888.00 2008-09-04 12:38:47.375 248 12589.90 -39.42 54993.65 88888.00 2008-09-04 12:38:47.500 248 12589.90 -39.42 54993.62 88888.00 2008-09-04 12:38:47.625 248 12590.02 -39.33 54993.65 88888.00 2008-09-04 12:38:47.750 248 12590.12 -39.30 54993.62 88888.00 2008-09-04 12:38:47.875 248 12590.20 -39.30 54993.60 88888.00 2008-09-04 12:38:48.000 248 12590.25 -39.33 54993.57 88888.00 2008-09-04 12:38:48.125 248 12590.27 -39.30 54993.57 88888.00 2008-09-04 12:38:48.250 248 12590.38 -39.20 54993.57 88888.00 2008-09-04 12:38:48.375 248 12590.45 -39.12 54993.53 88888.00 2008-09-04 12:38:48.500 248 12590.38 -39.08 54993.55 88888.00 2008-09-04 12:38:48.625 248 12590.45 -39.02 54993.57 88888.00 2008-09-04 12:38:48.750 248 12590.58 -39.00 54993.57 88888.00 2008-09-04 12:38:48.875 248 12590.58 -39.00 54993.55 88888.00 2008-09-04 12:38:49.000 248 12590.55 -38.92 54993.53 88888.00 2008-09-04 12:38:49.125 248 12590.62 -38.90 54993.53 88888.00 2008-09-04 12:38:49.250 248 12590.60 -38.83 54993.57 88888.00 2008-09-04 12:38:49.375 248 12590.55 -38.77 54993.57 88888.00 2008-09-04 12:38:49.500 248 12590.52 -38.73 54993.57 88888.00 2008-09-04 12:38:49.625 248 12590.62 -38.77 54993.53 88888.00 2008-09-04 12:38:49.750 248 12590.70 -38.70 54993.55 88888.00 2008-09-04 12:38:49.875 248 12590.65 -38.70 54993.55 88888.00 2008-09-04 12:38:50.000 248 12590.62 -38.75 54993.55 88888.00 2008-09-04 12:38:50.125 248 12590.65 -38.88 54993.53 88888.00 2008-09-04 12:38:50.250 248 12590.70 -38.77 54993.57 88888.00 2008-09-04 12:38:50.375 248 12590.75 -38.73 54993.60 88888.00 2008-09-04 12:38:50.500 248 12590.80 -38.70 54993.60 88888.00 2008-09-04 12:38:50.625 248 12590.80 -38.73 54993.60 88888.00 2008-09-04 12:38:50.750 248 12590.83 -38.70 54993.60 88888.00 2008-09-04 12:38:50.875 248 12590.75 -38.77 54993.57 88888.00 2008-09-04 12:38:51.000 248 12590.73 -38.77 54993.55 88888.00 2008-09-04 12:38:51.125 248 12590.75 -38.77 54993.53 88888.00 2008-09-04 12:38:51.250 248 12590.77 -38.83 54993.57 88888.00 2008-09-04 12:38:51.375 248 12590.92 -38.75 54993.60 88888.00 2008-09-04 12:38:51.500 248 12591.00 -38.73 54993.60 88888.00 2008-09-04 12:38:51.625 248 12590.98 -38.73 54993.60 88888.00 2008-09-04 12:38:51.750 248 12591.02 -38.73 54993.62 88888.00 2008-09-04 12:38:51.875 248 12591.08 -38.70 54993.60 88888.00 2008-09-04 12:38:52.000 248 12591.17 -38.60 54993.60 88888.00 2008-09-04 12:38:52.125 248 12591.23 -38.50 54993.62 88888.00 2008-09-04 12:38:52.250 248 12591.12 -38.48 54993.62 88888.00 2008-09-04 12:38:52.375 248 12591.17 -38.42 54993.60 88888.00 2008-09-04 12:38:52.500 248 12591.20 -38.40 54993.60 88888.00 2008-09-04 12:38:52.625 248 12591.17 -38.30 54993.60 88888.00 2008-09-04 12:38:52.750 248 12591.15 -38.20 54993.62 88888.00 2008-09-04 12:38:52.875 248 12591.17 -38.10 54993.60 88888.00 2008-09-04 12:38:53.000 248 12591.17 -38.08 54993.60 88888.00 2008-09-04 12:38:53.125 248 12591.17 -37.98 54993.62 88888.00 2008-09-04 12:38:53.250 248 12591.15 -37.85 54993.62 88888.00 2008-09-04 12:38:53.375 248 12591.08 -37.75 54993.60 88888.00 2008-09-04 12:38:53.500 248 12591.00 -37.77 54993.60 88888.00 2008-09-04 12:38:53.625 248 12591.08 -37.70 54993.60 88888.00 2008-09-04 12:38:53.750 248 12591.10 -37.60 54993.62 88888.00 2008-09-04 12:38:53.875 248 12591.10 -37.58 54993.62 88888.00 2008-09-04 12:38:54.000 248 12590.98 -37.60 54993.60 88888.00 2008-09-04 12:38:54.125 248 12591.02 -37.50 54993.68 88888.00 2008-09-04 12:38:54.250 248 12591.10 -37.50 54993.65 88888.00 2008-09-04 12:38:54.375 248 12591.10 -37.42 54993.65 88888.00 2008-09-04 12:38:54.500 248 12590.98 -37.42 54993.68 88888.00 2008-09-04 12:38:54.625 248 12590.92 -37.52 54993.68 88888.00 2008-09-04 12:38:54.750 248 12591.02 -37.48 54993.72 88888.00 2008-09-04 12:38:54.875 248 12591.10 -37.48 54993.72 88888.00 2008-09-04 12:38:55.000 248 12591.12 -37.45 54993.72 88888.00 2008-09-04 12:38:55.125 248 12591.10 -37.52 54993.75 88888.00 2008-09-04 12:38:55.250 248 12591.12 -37.60 54993.75 88888.00 2008-09-04 12:38:55.375 248 12591.20 -37.62 54993.78 88888.00 2008-09-04 12:38:55.500 248 12591.20 -37.65 54993.82 88888.00 2008-09-04 12:38:55.625 248 12591.25 -37.70 54993.85 88888.00 2008-09-04 12:38:55.750 248 12591.27 -37.80 54993.82 88888.00 2008-09-04 12:38:55.875 248 12591.23 -37.90 54993.82 88888.00 2008-09-04 12:38:56.000 248 12591.30 -37.98 54993.82 88888.00 2008-09-04 12:38:56.125 248 12591.40 -38.05 54993.88 88888.00 2008-09-04 12:38:56.250 248 12591.48 -38.17 54993.90 88888.00 2008-09-04 12:38:56.375 248 12591.58 -38.23 54993.93 88888.00 2008-09-04 12:38:56.500 248 12591.62 -38.30 54993.90 88888.00 2008-09-04 12:38:56.625 248 12591.60 -38.35 54993.93 88888.00 2008-09-04 12:38:56.750 248 12591.73 -38.38 54993.97 88888.00 2008-09-04 12:38:56.875 248 12591.83 -38.45 54994.00 88888.00 2008-09-04 12:38:57.000 248 12591.83 -38.55 54994.00 88888.00 2008-09-04 12:38:57.125 248 12591.83 -38.65 54994.03 88888.00 2008-09-04 12:38:57.250 248 12591.85 -38.75 54994.07 88888.00 2008-09-04 12:38:57.375 248 12592.00 -38.80 54994.07 88888.00 2008-09-04 12:38:57.500 248 12592.08 -38.80 54994.10 88888.00 2008-09-04 12:38:57.625 248 12592.23 -38.83 54994.10 88888.00 2008-09-04 12:38:57.750 248 12592.25 -38.88 54994.10 88888.00 2008-09-04 12:38:57.875 248 12592.27 -38.95 54994.10 88888.00 2008-09-04 12:38:58.000 248 12592.35 -38.92 54994.12 88888.00 2008-09-04 12:38:58.125 248 12592.45 -38.92 54994.15 88888.00 2008-09-04 12:38:58.250 248 12592.48 -39.00 54994.12 88888.00 2008-09-04 12:38:58.375 248 12592.52 -39.05 54994.12 88888.00 2008-09-04 12:38:58.500 248 12592.60 -39.00 54994.18 88888.00 2008-09-04 12:38:58.625 248 12592.60 -38.98 54994.18 88888.00 2008-09-04 12:38:58.750 248 12592.58 -38.98 54994.18 88888.00 2008-09-04 12:38:58.875 248 12592.58 -38.88 54994.22 88888.00 2008-09-04 12:38:59.000 248 12592.58 -38.85 54994.22 88888.00 2008-09-04 12:38:59.125 248 12592.50 -38.80 54994.22 88888.00 2008-09-04 12:38:59.250 248 12592.42 -38.67 54994.28 88888.00 2008-09-04 12:38:59.375 248 12592.35 -38.65 54994.25 88888.00 2008-09-04 12:38:59.500 248 12592.30 -38.50 54994.28 88888.00 2008-09-04 12:38:59.625 248 12592.25 -38.42 54994.32 88888.00 2008-09-04 12:38:59.750 248 12592.10 -38.40 54994.32 88888.00 2008-09-04 12:38:59.875 248 12592.05 -38.35 54994.30 88888.00 2008-09-04 12:39:00.000 248 12592.08 -38.25 54994.35 88888.00 2008-09-04 12:39:00.125 248 12592.00 -38.12 54994.35 88888.00 2008-09-04 12:39:00.250 248 12591.88 -38.08 54994.35 88888.00 2008-09-04 12:39:00.375 248 12591.88 -38.00 54994.38 88888.00 2008-09-04 12:39:00.500 248 12591.88 -37.88 54994.38 88888.00 2008-09-04 12:39:00.625 248 12591.75 -37.83 54994.40 88888.00 2008-09-04 12:39:00.750 248 12591.73 -37.77 54994.38 88888.00 2008-09-04 12:39:00.875 248 12591.73 -37.75 54994.38 88888.00 2008-09-04 12:39:01.000 248 12591.83 -37.67 54994.38 88888.00 2008-09-04 12:39:01.125 248 12591.88 -37.62 54994.38 88888.00 2008-09-04 12:39:01.250 248 12591.83 -37.52 54994.43 88888.00 2008-09-04 12:39:01.375 248 12591.83 -37.50 54994.40 88888.00 2008-09-04 12:39:01.500 248 12591.80 -37.52 54994.40 88888.00 2008-09-04 12:39:01.625 248 12591.80 -37.48 54994.43 88888.00 2008-09-04 12:39:01.750 248 12591.83 -37.42 54994.47 88888.00 2008-09-04 12:39:01.875 248 12591.85 -37.42 54994.50 88888.00 2008-09-04 12:39:02.000 248 12591.90 -37.42 54994.55 88888.00 2008-09-04 12:39:02.125 248 12591.95 -37.40 54994.55 88888.00 2008-09-04 12:39:02.250 248 12591.98 -37.35 54994.55 88888.00 2008-09-04 12:39:02.375 248 12592.10 -37.27 54994.53 88888.00 2008-09-04 12:39:02.500 248 12592.15 -37.23 54994.55 88888.00 2008-09-04 12:39:02.625 248 12592.17 -37.25 54994.60 88888.00 2008-09-04 12:39:02.750 248 12592.17 -37.25 54994.62 88888.00 2008-09-04 12:39:02.875 248 12592.23 -37.30 54994.65 88888.00 2008-09-04 12:39:03.000 248 12592.27 -37.35 54994.70 88888.00 2008-09-04 12:39:03.125 248 12592.40 -37.27 54994.78 88888.00 2008-09-04 12:39:03.250 248 12592.40 -37.33 54994.78 88888.00 2008-09-04 12:39:03.375 248 12592.40 -37.38 54994.80 88888.00 2008-09-04 12:39:03.500 248 12592.42 -37.38 54994.85 88888.00 2008-09-04 12:39:03.625 248 12592.58 -37.38 54994.88 88888.00 2008-09-04 12:39:03.750 248 12592.58 -37.45 54994.88 88888.00 2008-09-04 12:39:03.875 248 12592.55 -37.52 54994.88 88888.00 2008-09-04 12:39:04.000 248 12592.55 -37.58 54994.93 88888.00 2008-09-04 12:39:04.125 248 12592.65 -37.65 54994.97 88888.00 2008-09-04 12:39:04.250 248 12592.67 -37.73 54994.97 88888.00 2008-09-04 12:39:04.375 248 12592.73 -37.73 54995.00 88888.00 2008-09-04 12:39:04.500 248 12592.73 -37.70 54995.10 88888.00 2008-09-04 12:39:04.625 248 12592.77 -37.73 54995.12 88888.00 2008-09-04 12:39:04.750 248 12592.77 -37.77 54995.18 88888.00 2008-09-04 12:39:04.875 248 12592.73 -37.90 54995.18 88888.00 2008-09-04 12:39:05.000 248 12592.77 -37.85 54995.20 88888.00 2008-09-04 12:39:05.125 248 12592.83 -37.80 54995.22 88888.00 2008-09-04 12:39:05.250 248 12592.73 -37.92 54995.25 88888.00 2008-09-04 12:39:05.375 248 12592.73 -37.88 54995.28 88888.00 2008-09-04 12:39:05.500 248 12592.77 -37.77 54995.35 88888.00 2008-09-04 12:39:05.625 248 12592.83 -37.80 54995.38 88888.00 2008-09-04 12:39:05.750 248 12592.80 -37.80 54995.40 88888.00 2008-09-04 12:39:05.875 248 12592.83 -37.75 54995.40 88888.00 2008-09-04 12:39:06.000 248 12592.88 -37.65 54995.40 88888.00 2008-09-04 12:39:06.125 248 12592.90 -37.65 54995.40 88888.00 2008-09-04 12:39:06.250 248 12592.88 -37.60 54995.43 88888.00 2008-09-04 12:39:06.375 248 12592.88 -37.52 54995.45 88888.00 2008-09-04 12:39:06.500 248 12592.88 -37.48 54995.47 88888.00 2008-09-04 12:39:06.625 248 12592.95 -37.35 54995.53 88888.00 2008-09-04 12:39:06.750 248 12592.85 -37.30 54995.55 88888.00 2008-09-04 12:39:06.875 248 12592.85 -37.25 54995.57 88888.00 2008-09-04 12:39:07.000 248 12592.92 -37.20 54995.60 88888.00 2008-09-04 12:39:07.125 248 12593.00 -37.15 54995.68 88888.00 2008-09-04 12:39:07.250 248 12592.95 -37.10 54995.70 88888.00 2008-09-04 12:39:07.375 248 12592.88 -37.10 54995.68 88888.00 2008-09-04 12:39:07.500 248 12592.83 -37.10 54995.70 88888.00 2008-09-04 12:39:07.625 248 12592.83 -37.08 54995.75 88888.00 2008-09-04 12:39:07.750 248 12592.83 -37.05 54995.78 88888.00 2008-09-04 12:39:07.875 248 12592.83 -37.02 54995.85 88888.00 2008-09-04 12:39:08.000 248 12592.73 -37.05 54995.85 88888.00 2008-09-04 12:39:08.125 248 12592.62 -37.02 54995.88 88888.00 2008-09-04 12:39:08.250 248 12592.62 -37.00 54995.95 88888.00 2008-09-04 12:39:08.375 248 12592.65 -37.02 54995.95 88888.00 2008-09-04 12:39:08.500 248 12592.58 -37.12 54995.95 88888.00 2008-09-04 12:39:08.625 248 12592.58 -37.10 54996.03 88888.00 2008-09-04 12:39:08.750 248 12592.52 -37.17 54996.03 88888.00 2008-09-04 12:39:08.875 248 12592.40 -37.25 54996.07 88888.00 2008-09-04 12:39:09.000 248 12592.38 -37.27 54996.12 88888.00 2008-09-04 12:39:09.125 248 12592.42 -37.25 54996.15 88888.00 2008-09-04 12:39:09.250 248 12592.38 -37.35 54996.20 88888.00 2008-09-04 12:39:09.375 248 12592.38 -37.45 54996.22 88888.00 2008-09-04 12:39:09.500 248 12592.40 -37.52 54996.28 88888.00 2008-09-04 12:39:09.625 248 12592.45 -37.55 54996.32 88888.00 2008-09-04 12:39:09.750 248 12592.40 -37.67 54996.35 88888.00 2008-09-04 12:39:09.875 248 12592.27 -37.75 54996.32 88888.00 2008-09-04 12:39:10.000 248 12592.25 -37.88 54996.38 88888.00 2008-09-04 12:39:10.125 248 12592.27 -37.95 54996.40 88888.00 2008-09-04 12:39:10.250 248 12592.33 -38.05 54996.43 88888.00 2008-09-04 12:39:10.375 248 12592.35 -38.15 54996.45 88888.00 2008-09-04 12:39:10.500 248 12592.40 -38.25 54996.50 88888.00 2008-09-04 12:39:10.625 248 12592.38 -38.30 54996.53 88888.00 2008-09-04 12:39:10.750 248 12592.35 -38.35 54996.53 88888.00 2008-09-04 12:39:10.875 248 12592.40 -38.42 54996.55 88888.00 2008-09-04 12:39:11.000 248 12592.50 -38.50 54996.60 88888.00 2008-09-04 12:39:11.125 248 12592.62 -38.55 54996.62 88888.00 2008-09-04 12:39:11.250 248 12592.65 -38.60 54996.65 88888.00 2008-09-04 12:39:11.375 248 12592.67 -38.65 54996.70 88888.00 2008-09-04 12:39:11.500 248 12592.65 -38.62 54996.72 88888.00 2008-09-04 12:39:11.625 248 12592.73 -38.73 54996.75 88888.00 2008-09-04 12:39:11.750 248 12592.80 -38.80 54996.78 88888.00 2008-09-04 12:39:11.875 248 12592.83 -38.85 54996.82 88888.00 2008-09-04 12:39:12.000 248 12592.77 -38.90 54996.82 88888.00 2008-09-04 12:39:12.125 248 12592.80 -38.95 54996.88 88888.00 2008-09-04 12:39:12.250 248 12592.85 -38.98 54996.88 88888.00 2008-09-04 12:39:12.375 248 12593.00 -39.00 54996.90 88888.00 2008-09-04 12:39:12.500 248 12593.08 -39.02 54996.90 88888.00 2008-09-04 12:39:12.625 248 12593.12 -39.05 54996.93 88888.00 2008-09-04 12:39:12.750 248 12593.12 -39.08 54996.95 88888.00 2008-09-04 12:39:12.875 248 12593.12 -39.10 54996.97 88888.00 2008-09-04 12:39:13.000 248 12593.17 -39.12 54996.97 88888.00 2008-09-04 12:39:13.125 248 12593.17 -39.15 54997.00 88888.00 2008-09-04 12:39:13.250 248 12593.25 -39.20 54997.10 88888.00 2008-09-04 12:39:13.375 248 12593.33 -39.20 54997.10 88888.00 2008-09-04 12:39:13.500 248 12593.30 -39.27 54997.07 88888.00 2008-09-04 12:39:13.625 248 12593.33 -39.33 54997.07 88888.00 2008-09-04 12:39:13.750 248 12593.40 -39.33 54997.15 88888.00 2008-09-04 12:39:13.875 248 12593.42 -39.35 54997.18 88888.00 2008-09-04 12:39:14.000 248 12593.48 -39.35 54997.20 88888.00 2008-09-04 12:39:14.125 248 12593.50 -39.38 54997.20 88888.00 2008-09-04 12:39:14.250 248 12593.50 -39.40 54997.20 88888.00 2008-09-04 12:39:14.375 248 12593.50 -39.42 54997.20 88888.00 2008-09-04 12:39:14.500 248 12593.45 -39.55 54997.22 88888.00 2008-09-04 12:39:14.625 248 12593.55 -39.65 54997.25 88888.00 2008-09-04 12:39:14.750 248 12593.62 -39.77 54997.30 88888.00 2008-09-04 12:39:14.875 248 12593.62 -39.83 54997.28 88888.00 2008-09-04 12:39:15.000 248 12593.67 -39.88 54997.30 88888.00 2008-09-04 12:39:15.125 248 12593.77 -39.95 54997.35 88888.00 2008-09-04 12:39:15.250 248 12593.83 -40.08 54997.30 88888.00 2008-09-04 12:39:15.375 248 12593.85 -40.17 54997.30 88888.00 2008-09-04 12:39:15.500 248 12593.85 -40.33 54997.35 88888.00 2008-09-04 12:39:15.625 248 12593.88 -40.42 54997.40 88888.00 2008-09-04 12:39:15.750 248 12593.92 -40.48 54997.40 88888.00 2008-09-04 12:39:15.875 248 12593.92 -40.65 54997.40 88888.00 2008-09-04 12:39:16.000 248 12594.00 -40.67 54997.40 88888.00 2008-09-04 12:39:16.125 248 12594.02 -40.77 54997.45 88888.00 2008-09-04 12:39:16.250 248 12594.05 -40.88 54997.47 88888.00 2008-09-04 12:39:16.375 248 12594.17 -40.98 54997.50 88888.00 2008-09-04 12:39:16.500 248 12594.25 -41.10 54997.53 88888.00 2008-09-04 12:39:16.625 248 12594.25 -41.20 54997.53 88888.00 2008-09-04 12:39:16.750 248 12594.33 -41.33 54997.55 88888.00 2008-09-04 12:39:16.875 248 12594.45 -41.48 54997.60 88888.00 2008-09-04 12:39:17.000 248 12594.42 -41.60 54997.60 88888.00 2008-09-04 12:39:17.125 248 12594.40 -41.70 54997.62 88888.00 2008-09-04 12:39:17.250 248 12594.38 -41.92 54997.62 88888.00 2008-09-04 12:39:17.375 248 12594.45 -42.02 54997.65 88888.00 2008-09-04 12:39:17.500 248 12594.60 -42.17 54997.68 88888.00 2008-09-04 12:39:17.625 248 12594.62 -42.35 54997.68 88888.00 2008-09-04 12:39:17.750 248 12594.62 -42.50 54997.70 88888.00 2008-09-04 12:39:17.875 248 12594.65 -42.62 54997.75 88888.00 2008-09-04 12:39:18.000 248 12594.73 -42.83 54997.78 88888.00 2008-09-04 12:39:18.125 248 12594.77 -42.98 54997.80 88888.00 2008-09-04 12:39:18.250 248 12594.73 -43.17 54997.80 88888.00 2008-09-04 12:39:18.375 248 12594.77 -43.23 54997.80 88888.00 2008-09-04 12:39:18.500 248 12594.75 -43.33 54997.82 88888.00 2008-09-04 12:39:18.625 248 12594.80 -43.38 54997.85 88888.00 2008-09-04 12:39:18.750 248 12594.90 -43.38 54997.85 88888.00 2008-09-04 12:39:18.875 248 12595.00 -43.45 54997.85 88888.00 2008-09-04 12:39:19.000 248 12595.08 -43.52 54997.90 88888.00 2008-09-04 12:39:19.125 248 12595.08 -43.50 54997.90 88888.00 2008-09-04 12:39:19.250 248 12595.15 -43.52 54997.93 88888.00 2008-09-04 12:39:19.375 248 12595.25 -43.55 54997.90 88888.00 2008-09-04 12:39:19.500 248 12595.35 -43.58 54997.93 88888.00 2008-09-04 12:39:19.625 248 12595.40 -43.58 54997.88 88888.00 2008-09-04 12:39:19.750 248 12595.45 -43.50 54997.85 88888.00 2008-09-04 12:39:19.875 248 12595.55 -43.48 54997.93 88888.00 2008-09-04 12:39:20.000 248 12595.48 -43.50 54997.88 88888.00 2008-09-04 12:39:20.125 248 12595.52 -43.35 54997.88 88888.00 2008-09-04 12:39:20.250 248 12595.65 -43.15 54997.90 88888.00 2008-09-04 12:39:20.375 248 12595.80 -43.02 54997.90 88888.00 2008-09-04 12:39:20.500 248 12595.88 -42.95 54997.88 88888.00 2008-09-04 12:39:20.625 248 12596.00 -42.75 54997.88 88888.00 2008-09-04 12:39:20.750 248 12596.08 -42.55 54997.85 88888.00 2008-09-04 12:39:20.875 248 12596.05 -42.40 54997.85 88888.00 2008-09-04 12:39:21.000 248 12596.12 -42.25 54997.80 88888.00 2008-09-04 12:39:21.125 248 12596.23 -42.08 54997.80 88888.00 2008-09-04 12:39:21.250 248 12596.33 -42.00 54997.75 88888.00 2008-09-04 12:39:21.375 248 12596.35 -41.85 54997.78 88888.00 2008-09-04 12:39:21.500 248 12596.42 -41.67 54997.72 88888.00 2008-09-04 12:39:21.625 248 12596.55 -41.55 54997.70 88888.00 2008-09-04 12:39:21.750 248 12596.67 -41.40 54997.68 88888.00 2008-09-04 12:39:21.875 248 12596.80 -41.30 54997.68 88888.00 2008-09-04 12:39:22.000 248 12596.95 -41.15 54997.68 88888.00 2008-09-04 12:39:22.125 248 12597.10 -40.98 54997.65 88888.00 2008-09-04 12:39:22.250 248 12597.12 -40.95 54997.60 88888.00 2008-09-04 12:39:22.375 248 12597.23 -40.90 54997.57 88888.00 2008-09-04 12:39:22.500 248 12597.27 -40.80 54997.55 88888.00 2008-09-04 12:39:22.625 248 12597.38 -40.75 54997.55 88888.00 2008-09-04 12:39:22.750 248 12597.45 -40.70 54997.53 88888.00 2008-09-04 12:39:22.875 248 12597.52 -40.67 54997.50 88888.00 2008-09-04 12:39:23.000 248 12597.65 -40.65 54997.47 88888.00 2008-09-04 12:39:23.125 248 12597.73 -40.62 54997.50 88888.00 2008-09-04 12:39:23.250 248 12597.73 -40.62 54997.45 88888.00 2008-09-04 12:39:23.375 248 12597.75 -40.55 54997.47 88888.00 2008-09-04 12:39:23.500 248 12597.88 -40.58 54997.43 88888.00 2008-09-04 12:39:23.625 248 12598.05 -40.55 54997.45 88888.00 2008-09-04 12:39:23.750 248 12598.17 -40.48 54997.45 88888.00 2008-09-04 12:39:23.875 248 12598.17 -40.45 54997.43 88888.00 2008-09-04 12:39:24.000 248 12598.15 -40.48 54997.40 88888.00 2008-09-04 12:39:24.125 248 12598.17 -40.40 54997.38 88888.00 2008-09-04 12:39:24.250 248 12598.25 -40.38 54997.35 88888.00 2008-09-04 12:39:24.375 248 12598.40 -40.38 54997.40 88888.00 2008-09-04 12:39:24.500 248 12598.40 -40.38 54997.35 88888.00 2008-09-04 12:39:24.625 248 12598.40 -40.35 54997.32 88888.00 2008-09-04 12:39:24.750 248 12598.42 -40.35 54997.28 88888.00 2008-09-04 12:39:24.875 248 12598.50 -40.25 54997.28 88888.00 2008-09-04 12:39:25.000 248 12598.62 -40.12 54997.28 88888.00 2008-09-04 12:39:25.125 248 12598.75 -40.00 54997.28 88888.00 2008-09-04 12:39:25.250 248 12598.77 -39.95 54997.28 88888.00 2008-09-04 12:39:25.375 248 12598.80 -39.92 54997.22 88888.00 2008-09-04 12:39:25.500 248 12598.90 -39.85 54997.22 88888.00 2008-09-04 12:39:25.625 248 12598.95 -39.77 54997.12 88888.00 2008-09-04 12:39:25.750 248 12598.90 -39.70 54997.10 88888.00 2008-09-04 12:39:25.875 248 12598.95 -39.60 54997.10 88888.00 2008-09-04 12:39:26.000 248 12598.98 -39.52 54997.07 88888.00 2008-09-04 12:39:26.125 248 12599.02 -39.40 54997.10 88888.00 2008-09-04 12:39:26.250 248 12599.05 -39.30 54997.07 88888.00 2008-09-04 12:39:26.375 248 12599.12 -39.15 54997.07 88888.00 2008-09-04 12:39:26.500 248 12599.10 -39.12 54997.05 88888.00 2008-09-04 12:39:26.625 248 12599.08 -39.08 54997.00 88888.00 2008-09-04 12:39:26.750 248 12599.12 -38.95 54996.97 88888.00 2008-09-04 12:39:26.875 248 12599.12 -38.83 54996.97 88888.00 2008-09-04 12:39:27.000 248 12599.10 -38.67 54996.95 88888.00 2008-09-04 12:39:27.125 248 12599.15 -38.62 54996.88 88888.00 2008-09-04 12:39:27.250 248 12599.17 -38.62 54996.85 88888.00 2008-09-04 12:39:27.375 248 12598.30 -38.67 54995.93 88888.00 2008-09-04 12:39:27.500 248 12598.30 -38.55 54995.93 88888.00 2008-09-04 12:39:27.625 248 12598.27 -38.45 54995.93 88888.00 2008-09-04 12:39:27.750 248 12598.35 -38.33 54995.90 88888.00 2008-09-04 12:39:27.875 248 12598.40 -38.30 54995.85 88888.00 2008-09-04 12:39:28.000 248 12598.38 -38.30 54995.78 88888.00 2008-09-04 12:39:28.125 248 12598.48 -38.23 54995.80 88888.00 2008-09-04 12:39:28.250 248 12598.50 -38.17 54995.75 88888.00 2008-09-04 12:39:28.375 248 12599.40 -37.95 54996.68 88888.00 2008-09-04 12:39:28.500 248 12599.48 -37.95 54996.65 88888.00 2008-09-04 12:39:28.625 248 12599.58 -37.90 54996.62 88888.00 2008-09-04 12:39:28.750 248 12599.60 -37.80 54996.62 88888.00 2008-09-04 12:39:28.875 248 12599.67 -37.77 54996.65 88888.00 2008-09-04 12:39:29.000 248 12599.73 -37.77 54996.60 88888.00 2008-09-04 12:39:29.125 248 12599.75 -37.73 54996.60 88888.00 2008-09-04 12:39:29.250 248 12599.88 -37.70 54996.60 88888.00 2008-09-04 12:39:29.375 248 12599.98 -37.73 54996.60 88888.00 2008-09-04 12:39:29.500 248 12600.00 -37.75 54996.60 88888.00 2008-09-04 12:39:29.625 248 12600.05 -37.77 54996.60 88888.00 2008-09-04 12:39:29.750 248 12600.20 -37.77 54996.60 88888.00 2008-09-04 12:39:29.875 248 12600.23 -37.85 54996.57 88888.00 2008-09-04 12:39:30.000 248 12600.20 -37.90 54996.57 88888.00 2008-09-04 12:39:30.125 248 12600.20 -37.92 54996.57 88888.00 2008-09-04 12:39:30.250 248 12600.20 -38.02 54996.60 88888.00 2008-09-04 12:39:30.375 248 12600.30 -38.05 54996.60 88888.00 2008-09-04 12:39:30.500 248 12600.27 -38.15 54996.57 88888.00 2008-09-04 12:39:30.625 248 12600.17 -38.27 54996.55 88888.00 2008-09-04 12:39:30.750 248 12600.15 -38.42 54996.57 88888.00 2008-09-04 12:39:30.875 248 12600.15 -38.58 54996.60 88888.00 2008-09-04 12:39:31.000 248 12600.15 -38.70 54996.62 88888.00 2008-09-04 12:39:31.125 248 12600.15 -38.77 54996.65 88888.00 2008-09-04 12:39:31.250 248 12600.10 -39.02 54996.68 88888.00 2008-09-04 12:39:31.375 248 12600.12 -39.17 54996.68 88888.00 2008-09-04 12:39:31.500 248 12600.12 -39.25 54996.72 88888.00 2008-09-04 12:39:31.625 248 12600.02 -39.40 54996.78 88888.00 2008-09-04 12:39:31.750 248 12599.92 -39.65 54996.72 88888.00 2008-09-04 12:39:31.875 248 12599.85 -39.80 54996.78 88888.00 2008-09-04 12:39:32.000 248 12599.83 -39.90 54996.82 88888.00 2008-09-04 12:39:32.125 248 12599.80 -40.02 54996.85 88888.00 2008-09-04 12:39:32.250 248 12599.73 -40.30 54996.88 88888.00 2008-09-04 12:39:32.375 248 12599.60 -40.50 54996.88 88888.00 2008-09-04 12:39:32.500 248 12599.52 -40.62 54996.90 88888.00 2008-09-04 12:39:32.625 248 12599.50 -40.75 54996.97 88888.00 2008-09-04 12:39:32.750 248 12599.40 -40.88 54996.97 88888.00 2008-09-04 12:39:32.875 248 12599.30 -41.05 54997.00 88888.00 2008-09-04 12:39:33.000 248 12599.25 -41.17 54997.00 88888.00 2008-09-04 12:39:33.125 248 12599.25 -41.27 54997.05 88888.00 2008-09-04 12:39:33.250 248 12599.12 -41.42 54997.10 88888.00 2008-09-04 12:39:33.375 248 12599.02 -41.50 54997.10 88888.00 2008-09-04 12:39:33.500 248 12599.05 -41.60 54997.10 88888.00 2008-09-04 12:39:33.625 248 12599.02 -41.67 54997.15 88888.00 2008-09-04 12:39:33.750 248 12599.00 -41.70 54997.18 88888.00 2008-09-04 12:39:33.875 248 12599.00 -41.70 54997.20 88888.00 2008-09-04 12:39:34.000 248 12599.00 -41.70 54997.20 88888.00 2008-09-04 12:39:34.125 248 12599.00 -41.77 54997.20 88888.00 2008-09-04 12:39:34.250 248 12598.92 -41.83 54997.25 88888.00 2008-09-04 12:39:34.375 248 12598.95 -41.80 54997.28 88888.00 2008-09-04 12:39:34.500 248 12599.02 -41.70 54997.30 88888.00 2008-09-04 12:39:34.625 248 12598.98 -41.75 54997.30 88888.00 2008-09-04 12:39:34.750 248 12598.90 -41.77 54997.30 88888.00 2008-09-04 12:39:34.875 248 12598.90 -41.73 54997.30 88888.00 2008-09-04 12:39:35.000 248 12598.90 -41.70 54997.28 88888.00 2008-09-04 12:39:35.125 248 12598.95 -41.70 54997.32 88888.00 2008-09-04 12:39:35.250 248 12598.90 -41.75 54997.35 88888.00 2008-09-04 12:39:35.375 248 12598.88 -41.73 54997.32 88888.00 2008-09-04 12:39:35.500 248 12598.88 -41.73 54997.32 88888.00 2008-09-04 12:39:35.625 248 12598.88 -41.70 54997.30 88888.00 2008-09-04 12:39:35.750 248 12598.90 -41.65 54997.32 88888.00 2008-09-04 12:39:35.875 248 12598.95 -41.65 54997.35 88888.00 2008-09-04 12:39:36.000 248 12599.02 -41.62 54997.35 88888.00 2008-09-04 12:39:36.125 248 12598.98 -41.62 54997.35 88888.00 2008-09-04 12:39:36.250 248 12598.92 -41.73 54997.38 88888.00 2008-09-04 12:39:36.375 248 12598.90 -41.73 54997.40 88888.00 2008-09-04 12:39:36.500 248 12599.00 -41.80 54997.40 88888.00 2008-09-04 12:39:36.625 248 12599.08 -41.83 54997.40 88888.00 2008-09-04 12:39:36.750 248 12599.05 -41.88 54997.43 88888.00 2008-09-04 12:39:36.875 248 12599.10 -41.92 54997.43 88888.00 2008-09-04 12:39:37.000 248 12599.12 -42.02 54997.40 88888.00 2008-09-04 12:39:37.125 248 12599.15 -42.10 54997.43 88888.00 2008-09-04 12:39:37.250 248 12599.17 -42.23 54997.45 88888.00 2008-09-04 12:39:37.375 248 12599.25 -42.25 54997.45 88888.00 2008-09-04 12:39:37.500 248 12599.33 -42.33 54997.45 88888.00 2008-09-04 12:39:37.625 248 12599.40 -42.45 54997.43 88888.00 2008-09-04 12:39:37.750 248 12599.38 -42.50 54997.47 88888.00 2008-09-04 12:39:37.875 248 12599.35 -42.62 54997.50 88888.00 2008-09-04 12:39:38.000 248 12599.45 -42.60 54997.55 88888.00 2008-09-04 12:39:38.125 248 12599.48 -42.62 54997.60 88888.00 2008-09-04 12:39:38.250 248 12599.50 -42.67 54997.65 88888.00 2008-09-04 12:39:38.375 248 12599.60 -42.65 54997.65 88888.00 2008-09-04 12:39:38.500 248 12599.55 -42.77 54997.65 88888.00 2008-09-04 12:39:38.625 248 12599.48 -42.90 54997.62 88888.00 2008-09-04 12:39:38.750 248 12599.45 -42.98 54997.65 88888.00 2008-09-04 12:39:38.875 248 12599.42 -43.02 54997.62 88888.00 2008-09-04 12:39:39.000 248 12599.48 -42.98 54997.62 88888.00 2008-09-04 12:39:39.125 248 12599.58 -42.95 54997.68 88888.00 2008-09-04 12:39:39.250 248 12599.48 -43.05 54997.68 88888.00 2008-09-04 12:39:39.375 248 12599.40 -43.08 54997.68 88888.00 2008-09-04 12:39:39.500 248 12599.40 -43.02 54997.70 88888.00 2008-09-04 12:39:39.625 248 12599.35 -42.98 54997.75 88888.00 2008-09-04 12:39:39.750 248 12599.33 -43.00 54997.78 88888.00 2008-09-04 12:39:39.875 248 12599.33 -43.05 54997.80 88888.00 2008-09-04 12:39:40.000 248 12599.33 -43.05 54997.82 88888.00 2008-09-04 12:39:40.125 248 12599.27 -43.08 54997.82 88888.00 2008-09-04 12:39:40.250 248 12599.17 -43.10 54997.88 88888.00 2008-09-04 12:39:40.375 248 12599.23 -43.00 54997.90 88888.00 2008-09-04 12:39:40.500 248 12599.30 -42.95 54997.93 88888.00 2008-09-04 12:39:40.625 248 12599.33 -42.92 54997.93 88888.00 2008-09-04 12:39:40.750 248 12599.23 -42.98 54997.90 88888.00 2008-09-04 12:39:40.875 248 12599.23 -42.95 54997.95 88888.00 2008-09-04 12:39:41.000 248 12599.23 -42.92 54997.95 88888.00 2008-09-04 12:39:41.125 248 12599.23 -42.90 54997.95 88888.00 2008-09-04 12:39:41.250 248 12599.17 -42.85 54997.95 88888.00 2008-09-04 12:39:41.375 248 12599.15 -42.83 54997.95 88888.00 2008-09-04 12:39:41.500 248 12599.17 -42.75 54997.97 88888.00 2008-09-04 12:39:41.625 248 12599.23 -42.73 54998.00 88888.00 2008-09-04 12:39:41.750 248 12599.25 -42.73 54998.00 88888.00 2008-09-04 12:39:41.875 248 12599.25 -42.65 54998.03 88888.00 2008-09-04 12:39:42.000 248 12599.38 -42.50 54998.05 88888.00 2008-09-04 12:39:42.125 248 12599.42 -42.58 54998.03 88888.00 2008-09-04 12:39:42.250 248 12599.48 -42.55 54998.03 88888.00 2008-09-04 12:39:42.375 248 12599.52 -42.48 54998.05 88888.00 2008-09-04 12:39:42.500 248 12599.50 -42.40 54998.00 88888.00 2008-09-04 12:39:42.625 248 12599.50 -42.42 54998.05 88888.00 2008-09-04 12:39:42.750 248 12599.55 -42.38 54998.10 88888.00 2008-09-04 12:39:42.875 248 12599.65 -42.27 54998.12 88888.00 2008-09-04 12:39:43.000 248 12599.73 -42.27 54998.12 88888.00 2008-09-04 12:39:43.125 248 12599.70 -42.30 54998.10 88888.00 2008-09-04 12:39:43.250 248 12599.70 -42.33 54998.15 88888.00 2008-09-04 12:39:43.375 248 12599.83 -42.23 54998.18 88888.00 2008-09-04 12:39:43.500 248 12599.90 -42.30 54998.12 88888.00 2008-09-04 12:39:43.625 248 12599.85 -42.40 54998.15 88888.00 2008-09-04 12:39:43.750 248 12599.80 -42.42 54998.15 88888.00 2008-09-04 12:39:43.875 248 12599.90 -42.42 54998.18 88888.00 2008-09-04 12:39:44.000 248 12600.00 -42.45 54998.22 88888.00 2008-09-04 12:39:44.125 248 12600.00 -42.48 54998.25 88888.00 2008-09-04 12:39:44.250 248 12600.08 -42.50 54998.32 88888.00 2008-09-04 12:39:44.375 248 12600.17 -42.48 54998.35 88888.00 2008-09-04 12:39:44.500 248 12600.15 -42.55 54998.35 88888.00 2008-09-04 12:39:44.625 248 12600.10 -42.67 54998.32 88888.00 2008-09-04 12:39:44.750 248 12600.05 -42.77 54998.38 88888.00 2008-09-04 12:39:44.875 248 12600.05 -42.80 54998.40 88888.00 2008-09-04 12:39:45.000 248 12600.12 -42.83 54998.43 88888.00 2008-09-04 12:39:45.125 248 12600.10 -42.95 54998.43 88888.00 2008-09-04 12:39:45.250 248 12600.02 -43.10 54998.45 88888.00 2008-09-04 12:39:45.375 248 12600.08 -43.12 54998.47 88888.00 2008-09-04 12:39:45.500 248 12600.10 -43.20 54998.50 88888.00 2008-09-04 12:39:45.625 248 12600.08 -43.27 54998.53 88888.00 2008-09-04 12:39:45.750 248 12600.08 -43.38 54998.57 88888.00 2008-09-04 12:39:45.875 248 12600.05 -43.48 54998.60 88888.00 2008-09-04 12:39:46.000 248 12600.10 -43.65 54998.62 88888.00 2008-09-04 12:39:46.125 248 12600.05 -43.70 54998.68 88888.00 2008-09-04 12:39:46.250 248 12600.02 -43.77 54998.72 88888.00 2008-09-04 12:39:46.375 248 12600.15 -43.83 54998.78 88888.00 2008-09-04 12:39:46.500 248 12600.17 -43.95 54998.78 88888.00 2008-09-04 12:39:46.625 248 12600.10 -44.08 54998.80 88888.00 2008-09-04 12:39:46.750 248 12600.12 -44.17 54998.82 88888.00 2008-09-04 12:39:46.875 248 12600.20 -44.20 54998.90 88888.00 2008-09-04 12:39:47.000 248 12600.27 -44.23 54998.90 88888.00 2008-09-04 12:39:47.125 248 12600.27 -44.27 54998.93 88888.00 2008-09-04 12:39:47.250 248 12600.25 -44.33 54999.00 88888.00 2008-09-04 12:39:47.375 248 12600.30 -44.30 54999.05 88888.00 2008-09-04 12:39:47.500 248 12600.33 -44.33 54999.07 88888.00 2008-09-04 12:39:47.625 248 12600.35 -44.33 54999.05 88888.00 2008-09-04 12:39:47.750 248 12600.38 -44.27 54999.07 88888.00 2008-09-04 12:39:47.875 248 12600.30 -44.30 54999.12 88888.00 2008-09-04 12:39:48.000 248 12600.33 -44.23 54999.20 88888.00 2008-09-04 12:39:48.125 248 12600.33 -44.17 54999.20 88888.00 2008-09-04 12:39:48.250 248 12600.35 -44.23 54999.28 88888.00 2008-09-04 12:39:48.375 248 12600.35 -44.25 54999.30 88888.00 2008-09-04 12:39:48.500 248 12600.30 -44.27 54999.35 88888.00 2008-09-04 12:39:48.625 248 12600.27 -44.23 54999.40 88888.00 2008-09-04 12:39:48.750 248 12600.30 -44.23 54999.43 88888.00 2008-09-04 12:39:48.875 248 12600.27 -44.23 54999.47 88888.00 2008-09-04 12:39:49.000 248 12600.20 -44.25 54999.50 88888.00 2008-09-04 12:39:49.125 248 12600.10 -44.35 54999.53 88888.00 2008-09-04 12:39:49.250 248 12600.05 -44.42 54999.57 88888.00 2008-09-04 12:39:49.375 248 12600.17 -44.35 54999.65 88888.00 2008-09-04 12:39:49.500 248 12600.17 -44.33 54999.70 88888.00 2008-09-04 12:39:49.625 248 12600.17 -44.45 54999.68 88888.00 2008-09-04 12:39:49.750 248 12600.15 -44.55 54999.72 88888.00 2008-09-04 12:39:49.875 248 12600.27 -44.50 54999.80 88888.00 2008-09-04 12:39:50.000 248 12600.40 -44.50 54999.85 88888.00 2008-09-04 12:39:50.125 248 12600.35 -44.60 54999.88 88888.00 2008-09-04 12:39:50.250 248 12600.30 -44.73 54999.88 88888.00 2008-09-04 12:39:50.375 248 12600.40 -44.77 54999.90 88888.00 2008-09-04 12:39:50.500 248 12600.50 -44.80 54999.97 88888.00 2008-09-04 12:39:50.625 248 12600.60 -44.83 55000.03 88888.00 2008-09-04 12:39:50.750 248 12600.62 -44.92 55000.05 88888.00 2008-09-04 12:39:50.875 248 12600.73 -45.02 55000.07 88888.00 2008-09-04 12:39:51.000 248 12600.80 -45.10 55000.07 88888.00 2008-09-04 12:39:51.125 248 12600.80 -45.25 55000.12 88888.00 2008-09-04 12:39:51.250 248 12600.80 -45.42 55000.18 88888.00 2008-09-04 12:39:51.375 248 12600.88 -45.50 55000.15 88888.00 2008-09-04 12:39:51.500 248 12601.00 -45.60 55000.22 88888.00 2008-09-04 12:39:51.625 248 12601.12 -45.70 55000.32 88888.00 2008-09-04 12:39:51.750 248 12601.25 -45.80 55000.30 88888.00 2008-09-04 12:39:51.875 248 12601.38 -45.95 55000.35 88888.00 2008-09-04 12:39:52.000 248 12601.52 -46.10 55000.35 88888.00 2008-09-04 12:39:52.125 248 12601.60 -46.17 55000.43 88888.00 2008-09-04 12:39:52.250 248 12601.65 -46.33 55000.43 88888.00 2008-09-04 12:39:52.375 248 12601.77 -46.38 55000.45 88888.00 2008-09-04 12:39:52.500 248 12601.92 -46.48 55000.47 88888.00 2008-09-04 12:39:52.625 248 12602.00 -46.60 55000.45 88888.00 2008-09-04 12:39:52.750 248 12602.08 -46.70 55000.50 88888.00 2008-09-04 12:39:52.875 248 12602.15 -46.77 55000.55 88888.00 2008-09-04 12:39:53.000 248 12602.17 -46.88 55000.55 88888.00 2008-09-04 12:39:53.125 248 12602.27 -46.90 55000.60 88888.00 2008-09-04 12:39:53.250 248 12602.40 -46.90 55000.62 88888.00 2008-09-04 12:39:53.375 248 12602.50 -46.95 55000.62 88888.00 2008-09-04 12:39:53.500 248 12602.60 -46.98 55000.65 88888.00 2008-09-04 12:39:53.625 248 12602.73 -47.00 55000.68 88888.00 2008-09-04 12:39:53.750 248 12602.85 -47.00 55000.70 88888.00 2008-09-04 12:39:53.875 248 12602.92 -47.02 55000.72 88888.00 2008-09-04 12:39:54.000 248 12603.02 -47.02 55000.72 88888.00 2008-09-04 12:39:54.125 248 12603.12 -47.02 55000.72 88888.00 2008-09-04 12:39:54.250 248 12603.30 -46.95 55000.72 88888.00 2008-09-04 12:39:54.375 248 12603.45 -46.98 55000.75 88888.00 2008-09-04 12:39:54.500 248 12603.50 -46.95 55000.75 88888.00 2008-09-04 12:39:54.625 248 12603.65 -46.85 55000.75 88888.00 2008-09-04 12:39:54.750 248 12603.77 -46.80 55000.75 88888.00 2008-09-04 12:39:54.875 248 12603.98 -46.80 55000.75 88888.00 2008-09-04 12:39:55.000 248 12604.12 -46.80 55000.75 88888.00 2008-09-04 12:39:55.125 248 12604.30 -46.80 55000.78 88888.00 2008-09-04 12:39:55.250 248 12604.45 -46.73 55000.78 88888.00 2008-09-04 12:39:55.375 248 12604.65 -46.67 55000.80 88888.00 2008-09-04 12:39:55.500 248 12604.80 -46.70 55000.82 88888.00 2008-09-04 12:39:55.625 248 12604.85 -46.70 55000.80 88888.00 2008-09-04 12:39:55.750 248 12604.92 -46.67 55000.78 88888.00 2008-09-04 12:39:55.875 248 12605.10 -46.60 55000.78 88888.00 2008-09-04 12:39:56.000 248 12605.30 -46.58 55000.80 88888.00 2008-09-04 12:39:56.125 248 12605.45 -46.52 55000.82 88888.00 2008-09-04 12:39:56.250 248 12605.60 -46.55 55000.80 88888.00 2008-09-04 12:39:56.375 248 12605.73 -46.55 55000.75 88888.00 2008-09-04 12:39:56.500 248 12605.83 -46.50 55000.78 88888.00 2008-09-04 12:39:56.625 248 12605.95 -46.48 55000.80 88888.00 2008-09-04 12:39:56.750 248 12606.08 -46.42 55000.80 88888.00 2008-09-04 12:39:56.875 248 12606.20 -46.40 55000.78 88888.00 2008-09-04 12:39:57.000 248 12606.38 -46.35 55000.80 88888.00 2008-09-04 12:39:57.125 248 12606.58 -46.33 55000.80 88888.00 2008-09-04 12:39:57.250 248 12606.67 -46.30 55000.82 88888.00 2008-09-04 12:39:57.375 248 12606.77 -46.23 55000.80 88888.00 2008-09-04 12:39:57.500 248 12606.90 -46.25 55000.78 88888.00 2008-09-04 12:39:57.625 248 12607.05 -46.23 55000.78 88888.00 2008-09-04 12:39:57.750 248 12607.12 -46.25 55000.75 88888.00 2008-09-04 12:39:57.875 248 12607.23 -46.33 55000.72 88888.00 2008-09-04 12:39:58.000 248 12607.35 -46.35 55000.72 88888.00 2008-09-04 12:39:58.125 248 12607.55 -46.25 55000.75 88888.00 2008-09-04 12:39:58.250 248 12607.70 -46.20 55000.78 88888.00 2008-09-04 12:39:58.375 248 12607.83 -46.17 55000.78 88888.00 2008-09-04 12:39:58.500 248 12607.90 -46.23 55000.72 88888.00 2008-09-04 12:39:58.625 248 12608.02 -46.23 55000.70 88888.00 2008-09-04 12:39:58.750 248 12608.10 -46.23 55000.72 88888.00 2008-09-04 12:39:58.875 248 12608.23 -46.17 55000.75 88888.00 2008-09-04 12:39:59.000 248 12608.38 -46.17 55000.72 88888.00 2008-09-04 12:39:59.125 248 12608.42 -46.20 55000.72 88888.00 2008-09-04 12:39:59.250 248 12608.42 -46.20 55000.70 88888.00 2008-09-04 12:39:59.375 248 12608.58 -46.12 55000.70 88888.00 2008-09-04 12:39:59.500 248 12608.75 -46.10 55000.68 88888.00 2008-09-04 12:39:59.625 248 12608.85 -46.15 55000.68 88888.00 2008-09-04 12:39:59.750 248 12608.95 -46.17 55000.68 88888.00 2008-09-04 12:39:59.875 248 12609.00 -46.17 55000.68 88888.00 2008-09-04 12:40:00.000 248 12609.15 -46.15 55000.72 88888.00 2008-09-04 12:40:00.125 248 12609.30 -46.10 55000.75 88888.00 2008-09-04 12:40:00.250 248 12609.42 -46.05 55000.75 88888.00 2008-09-04 12:40:00.375 248 12609.45 -46.05 55000.75 88888.00 2008-09-04 12:40:00.500 248 12609.45 -46.12 55000.70 88888.00 2008-09-04 12:40:00.625 248 12609.45 -46.10 55000.70 88888.00 2008-09-04 12:40:00.750 248 12609.55 -46.12 55000.72 88888.00 2008-09-04 12:40:00.875 248 12609.67 -46.02 55000.75 88888.00 2008-09-04 12:40:01.000 248 12609.75 -46.00 55000.75 88888.00 2008-09-04 12:40:01.125 248 12609.80 -45.92 55000.75 88888.00 2008-09-04 12:40:01.250 248 12609.88 -45.92 55000.75 88888.00 2008-09-04 12:40:01.375 248 12609.90 -45.85 55000.72 88888.00 2008-09-04 12:40:01.500 248 12609.90 -45.83 55000.70 88888.00 2008-09-04 12:40:01.625 248 12609.98 -45.83 55000.75 88888.00 2008-09-04 12:40:01.750 248 12610.05 -45.73 55000.78 88888.00 2008-09-04 12:40:01.875 248 12610.08 -45.70 55000.78 88888.00 2008-09-04 12:40:02.000 248 12610.10 -45.65 55000.75 88888.00 2008-09-04 12:40:02.125 248 12610.23 -45.60 55000.75 88888.00 2008-09-04 12:40:02.250 248 12610.23 -45.55 55000.75 88888.00 2008-09-04 12:40:02.375 248 12610.17 -45.45 55000.72 88888.00 2008-09-04 12:40:02.500 248 12610.25 -45.38 55000.75 88888.00 2008-09-04 12:40:02.625 248 12610.27 -45.33 55000.75 88888.00 2008-09-04 12:40:02.750 248 12610.33 -45.20 55000.78 88888.00 2008-09-04 12:40:02.875 248 12610.40 -45.05 55000.78 88888.00 2008-09-04 12:40:03.000 248 12610.40 -44.88 55000.72 88888.00 2008-09-04 12:40:03.125 248 12610.42 -44.67 55000.78 88888.00 2008-09-04 12:40:03.250 248 12610.40 -44.58 55000.75 88888.00 2008-09-04 12:40:03.375 248 12610.40 -44.55 55000.72 88888.00 2008-09-04 12:40:03.500 248 12610.38 -44.38 55000.78 88888.00 2008-09-04 12:40:03.625 248 12610.40 -44.20 55000.80 88888.00 2008-09-04 12:40:03.750 248 12610.45 -44.08 55000.80 88888.00 2008-09-04 12:40:03.875 248 12610.48 -43.98 55000.82 88888.00 2008-09-04 12:40:04.000 248 12610.48 -43.83 55000.82 88888.00 2008-09-04 12:40:04.125 248 12610.48 -43.70 55000.82 88888.00 2008-09-04 12:40:04.250 248 12610.40 -43.55 55000.82 88888.00 2008-09-04 12:40:04.375 248 12610.42 -43.45 55000.88 88888.00 2008-09-04 12:40:04.500 248 12610.35 -43.38 55000.88 88888.00 2008-09-04 12:40:04.625 248 12610.23 -43.25 55000.88 88888.00 2008-09-04 12:40:04.750 248 12610.25 -43.20 55000.90 88888.00 2008-09-04 12:40:04.875 248 12610.33 -43.10 55000.95 88888.00 2008-09-04 12:40:05.000 248 12610.23 -43.08 55000.95 88888.00 2008-09-04 12:40:05.125 248 12610.02 -43.02 55000.93 88888.00 2008-09-04 12:40:05.250 248 12609.90 -43.00 55000.97 88888.00 2008-09-04 12:40:05.375 248 12609.92 -42.92 55001.05 88888.00 2008-09-04 12:40:05.500 248 12609.90 -42.90 55001.07 88888.00 2008-09-04 12:40:05.625 248 12609.80 -42.90 55001.07 88888.00 2008-09-04 12:40:05.750 248 12609.80 -42.85 55001.12 88888.00 2008-09-04 12:40:05.875 248 12609.73 -42.85 55001.12 88888.00 2008-09-04 12:40:06.000 248 12609.67 -42.88 55001.15 88888.00 2008-09-04 12:40:06.125 248 12609.58 -42.88 55001.18 88888.00 2008-09-04 12:40:06.250 248 12609.55 -42.83 55001.25 88888.00 2008-09-04 12:40:06.375 248 12609.55 -42.77 55001.30 88888.00 2008-09-04 12:40:06.500 248 12609.52 -42.83 55001.32 88888.00 2008-09-04 12:40:06.625 248 12609.48 -42.88 55001.35 88888.00 2008-09-04 12:40:06.750 248 12609.45 -42.88 55001.32 88888.00 2008-09-04 12:40:06.875 248 12609.40 -42.88 55001.38 88888.00 2008-09-04 12:40:07.000 248 12609.33 -42.88 55001.43 88888.00 2008-09-04 12:40:07.125 248 12609.20 -42.90 55001.43 88888.00 2008-09-04 12:40:07.250 248 12609.15 -42.90 55001.47 88888.00 2008-09-04 12:40:07.375 248 12609.12 -42.83 55001.53 88888.00 2008-09-04 12:40:07.500 248 12609.12 -42.88 55001.57 88888.00 2008-09-04 12:40:07.625 248 12609.10 -43.00 55001.57 88888.00 2008-09-04 12:40:07.750 248 12609.08 -42.95 55001.60 88888.00 2008-09-04 12:40:07.875 248 12609.05 -42.92 55001.62 88888.00 2008-09-04 12:40:08.000 248 12608.98 -42.98 55001.65 88888.00 2008-09-04 12:40:08.125 248 12608.85 -43.05 55001.62 88888.00 2008-09-04 12:40:08.250 248 12608.83 -43.17 55001.68 88888.00 2008-09-04 12:40:08.375 248 12608.88 -43.27 55001.70 88888.00 2008-09-04 12:40:08.500 248 12608.92 -43.30 55001.72 88888.00 2008-09-04 12:40:08.625 248 12608.92 -43.40 55001.80 88888.00 2008-09-04 12:40:08.750 248 12608.90 -43.50 55001.80 88888.00 2008-09-04 12:40:08.875 248 12608.85 -43.58 55001.80 88888.00 2008-09-04 12:40:09.000 248 12608.80 -43.73 55001.82 88888.00 2008-09-04 12:40:09.125 248 12608.83 -43.85 55001.85 88888.00 2008-09-04 12:40:09.250 248 12608.90 -44.02 55001.88 88888.00 2008-09-04 12:40:09.375 248 12608.88 -44.10 55001.88 88888.00 2008-09-04 12:40:09.500 248 12608.80 -44.27 55001.88 88888.00 2008-09-04 12:40:09.625 248 12608.83 -44.40 55001.93 88888.00 2008-09-04 12:40:09.750 248 12608.85 -44.55 55001.95 88888.00 2008-09-04 12:40:09.875 248 12608.85 -44.67 55001.97 88888.00 2008-09-04 12:40:10.000 248 12608.92 -44.77 55002.00 88888.00 2008-09-04 12:40:10.125 248 12608.98 -44.83 55002.03 88888.00 2008-09-04 12:40:10.250 248 12608.95 -45.00 55002.10 88888.00 2008-09-04 12:40:10.375 248 12608.90 -45.08 55002.10 88888.00 2008-09-04 12:40:10.500 248 12608.90 -45.17 55002.15 88888.00 2008-09-04 12:40:10.625 248 12609.00 -45.27 55002.12 88888.00 2008-09-04 12:40:10.750 248 12609.08 -45.35 55002.15 88888.00 2008-09-04 12:40:10.875 248 12609.12 -45.42 55002.15 88888.00 2008-09-04 12:40:11.000 248 12609.17 -45.42 55002.18 88888.00 2008-09-04 12:40:11.125 248 12609.20 -45.42 55002.22 88888.00 2008-09-04 12:40:11.250 248 12609.17 -45.50 55002.25 88888.00 2008-09-04 12:40:11.375 248 12609.20 -45.55 55002.28 88888.00 2008-09-04 12:40:11.500 248 12609.25 -45.62 55002.30 88888.00 2008-09-04 12:40:11.625 248 12609.33 -45.62 55002.30 88888.00 2008-09-04 12:40:11.750 248 12609.40 -45.60 55002.35 88888.00 2008-09-04 12:40:11.875 248 12609.42 -45.60 55002.40 88888.00 2008-09-04 12:40:12.000 248 12609.42 -45.60 55002.43 88888.00 2008-09-04 12:40:12.125 248 12609.48 -45.60 55002.47 88888.00 2008-09-04 12:40:12.250 248 12609.42 -45.60 55002.47 88888.00 2008-09-04 12:40:12.375 248 12609.45 -45.55 55002.53 88888.00 2008-09-04 12:40:12.500 248 12609.50 -45.50 55002.53 88888.00 2008-09-04 12:40:12.625 248 12609.55 -45.50 55002.55 88888.00 2008-09-04 12:40:12.750 248 12609.52 -45.48 55002.57 88888.00 2008-09-04 12:40:12.875 248 12609.55 -45.50 55002.57 88888.00 2008-09-04 12:40:13.000 248 12609.60 -45.55 55002.57 88888.00 2008-09-04 12:40:13.125 248 12609.67 -45.50 55002.68 88888.00 2008-09-04 12:40:13.250 248 12609.67 -45.48 55002.65 88888.00 2008-09-04 12:40:13.375 248 12609.75 -45.42 55002.68 88888.00 2008-09-04 12:40:13.500 248 12609.83 -45.35 55002.70 88888.00 2008-09-04 12:40:13.625 248 12609.83 -45.38 55002.70 88888.00 2008-09-04 12:40:13.750 248 12609.88 -45.35 55002.68 88888.00 2008-09-04 12:40:13.875 248 12609.90 -45.35 55002.70 88888.00 2008-09-04 12:40:14.000 248 12609.92 -45.33 55002.72 88888.00 2008-09-04 12:40:14.125 248 12610.05 -45.25 55002.78 88888.00 2008-09-04 12:40:14.250 248 12610.10 -45.12 55002.78 88888.00 2008-09-04 12:40:14.375 248 12610.20 -45.05 55002.80 88888.00 2008-09-04 12:40:14.500 248 12610.30 -44.92 55002.80 88888.00 2008-09-04 12:40:14.625 248 12610.35 -44.88 55002.82 88888.00 2008-09-04 12:40:14.750 248 12610.40 -44.77 55002.82 88888.00 2008-09-04 12:40:14.875 248 12610.42 -44.73 55002.82 88888.00 2008-09-04 12:40:15.000 248 12610.48 -44.70 55002.82 88888.00 2008-09-04 12:40:15.125 248 12610.52 -44.65 55002.82 88888.00 2008-09-04 12:40:15.250 248 12610.52 -44.45 55002.85 88888.00 2008-09-04 12:40:15.375 248 12610.65 -44.35 55002.80 88888.00 2008-09-04 12:40:15.500 248 12610.73 -44.25 55002.82 88888.00 2008-09-04 12:40:15.625 248 12610.88 -44.08 55002.85 88888.00 2008-09-04 12:40:15.750 248 12610.95 -43.98 55002.88 88888.00 2008-09-04 12:40:15.875 248 12610.98 -43.95 55002.85 88888.00 2008-09-04 12:40:16.000 248 12610.98 -43.88 55002.85 88888.00 2008-09-04 12:40:16.125 248 12611.08 -43.85 55002.85 88888.00 2008-09-04 12:40:16.250 248 12611.10 -43.85 55002.82 88888.00 2008-09-04 12:40:16.375 248 12611.15 -43.80 55002.82 88888.00 2008-09-04 12:40:16.500 248 12611.27 -43.70 55002.82 88888.00 2008-09-04 12:40:16.625 248 12611.35 -43.73 55002.82 88888.00 2008-09-04 12:40:16.750 248 12611.38 -43.67 55002.80 88888.00 2008-09-04 12:40:16.875 248 12611.50 -43.55 55002.82 88888.00 2008-09-04 12:40:17.000 248 12611.70 -43.50 55002.80 88888.00 2008-09-04 12:40:17.125 248 12611.85 -43.55 55002.80 88888.00 2008-09-04 12:40:17.250 248 12611.98 -43.58 55002.80 88888.00 2008-09-04 12:40:17.375 248 12612.10 -43.55 55002.80 88888.00 2008-09-04 12:40:17.500 248 12612.20 -43.52 55002.78 88888.00 2008-09-04 12:40:17.625 248 12612.40 -43.52 55002.75 88888.00 2008-09-04 12:40:17.750 248 12612.60 -43.50 55002.72 88888.00 2008-09-04 12:40:17.875 248 12612.77 -43.52 55002.75 88888.00 2008-09-04 12:40:18.000 248 12612.92 -43.52 55002.70 88888.00 2008-09-04 12:40:18.125 248 12613.10 -43.52 55002.72 88888.00 2008-09-04 12:40:18.250 248 12613.30 -43.50 55002.70 88888.00 2008-09-04 12:40:18.375 248 12613.40 -43.55 55002.65 88888.00 2008-09-04 12:40:18.500 248 12613.50 -43.60 55002.65 88888.00 2008-09-04 12:40:18.625 248 12613.67 -43.58 55002.60 88888.00 2008-09-04 12:40:18.750 248 12613.80 -43.58 55002.60 88888.00 2008-09-04 12:40:18.875 248 12613.92 -43.58 55002.57 88888.00 2008-09-04 12:40:19.000 248 12614.02 -43.52 55002.57 88888.00 2008-09-04 12:40:19.125 248 12614.20 -43.45 55002.60 88888.00 2008-09-04 12:40:19.250 248 12614.45 -43.38 55002.57 88888.00 2008-09-04 12:40:19.375 248 12614.58 -43.38 55002.57 88888.00 2008-09-04 12:40:19.500 248 12614.70 -43.33 55002.53 88888.00 2008-09-04 12:40:19.625 248 12614.75 -43.25 55002.53 88888.00 2008-09-04 12:40:19.750 248 12614.88 -43.17 55002.57 88888.00 2008-09-04 12:40:19.875 248 12615.00 -43.15 55002.50 88888.00 2008-09-04 12:40:20.000 248 12615.10 -43.12 55002.47 88888.00 2008-09-04 12:40:20.125 248 12615.17 -43.10 55002.43 88888.00 2008-09-04 12:40:20.250 248 12615.27 -43.02 55002.50 88888.00 2008-09-04 12:40:20.375 248 12615.35 -42.90 55002.47 88888.00 2008-09-04 12:40:20.500 248 12615.45 -42.83 55002.50 88888.00 2008-09-04 12:40:20.625 248 12615.55 -42.77 55002.47 88888.00 2008-09-04 12:40:20.750 248 12615.65 -42.73 55002.47 88888.00 2008-09-04 12:40:20.875 248 12615.77 -42.60 55002.47 88888.00 2008-09-04 12:40:21.000 248 12615.85 -42.58 55002.45 88888.00 2008-09-04 12:40:21.125 248 12615.88 -42.58 55002.43 88888.00 2008-09-04 12:40:21.250 248 12616.00 -42.48 55002.50 88888.00 2008-09-04 12:40:21.375 248 12616.15 -42.38 55002.45 88888.00 2008-09-04 12:40:21.500 248 12616.23 -42.35 55002.45 88888.00 2008-09-04 12:40:21.625 248 12616.20 -42.38 55002.45 88888.00 2008-09-04 12:40:21.750 248 12616.25 -42.33 55002.43 88888.00 2008-09-04 12:40:21.875 248 12616.33 -42.27 55002.43 88888.00 2008-09-04 12:40:22.000 248 12616.38 -42.17 55002.45 88888.00 2008-09-04 12:40:22.125 248 12616.40 -42.10 55002.47 88888.00 2008-09-04 12:40:22.250 248 12616.38 -42.10 55002.47 88888.00 2008-09-04 12:40:22.375 248 12616.48 -42.02 55002.45 88888.00 2008-09-04 12:40:22.500 248 12616.50 -41.95 55002.45 88888.00 2008-09-04 12:40:22.625 248 12616.58 -41.90 55002.43 88888.00 2008-09-04 12:40:22.750 248 12616.70 -41.90 55002.43 88888.00 2008-09-04 12:40:22.875 248 12616.80 -41.92 55002.40 88888.00 2008-09-04 12:40:23.000 248 12616.85 -41.85 55002.40 88888.00 2008-09-04 12:40:23.125 248 12616.88 -41.70 55002.43 88888.00 2008-09-04 12:40:23.250 248 12616.92 -41.67 55002.40 88888.00 2008-09-04 12:40:23.375 248 12617.05 -41.65 55002.40 88888.00 2008-09-04 12:40:23.500 248 12617.17 -41.60 55002.40 88888.00 2008-09-04 12:40:23.625 248 12617.12 -41.60 55002.38 88888.00 2008-09-04 12:40:23.750 248 12617.15 -41.58 55002.35 88888.00 2008-09-04 12:40:23.875 248 12617.20 -41.55 55002.30 88888.00 2008-09-04 12:40:24.000 248 12617.27 -41.50 55002.32 88888.00 2008-09-04 12:40:24.125 248 12617.45 -41.38 55002.38 88888.00 2008-09-04 12:40:24.250 248 12617.52 -41.35 55002.38 88888.00 2008-09-04 12:40:24.375 248 12617.55 -41.33 55002.35 88888.00 2008-09-04 12:40:24.500 248 12617.55 -41.30 55002.35 88888.00 2008-09-04 12:40:24.625 248 12617.55 -41.25 55002.32 88888.00 2008-09-04 12:40:24.750 248 12617.60 -41.25 55002.35 88888.00 2008-09-04 12:40:24.875 248 12617.60 -41.25 55002.35 88888.00 2008-09-04 12:40:25.000 248 12617.58 -41.23 55002.38 88888.00 2008-09-04 12:40:25.125 248 12617.55 -41.23 55002.38 88888.00 2008-09-04 12:40:25.250 248 12617.58 -41.23 55002.38 88888.00 2008-09-04 12:40:25.375 248 12617.62 -41.15 55002.40 88888.00 2008-09-04 12:40:25.500 248 12617.55 -41.23 55002.43 88888.00 2008-09-04 12:40:25.625 248 12617.42 -41.27 55002.38 88888.00 2008-09-04 12:40:25.750 248 12617.40 -41.27 55002.40 88888.00 2008-09-04 12:40:25.875 248 12617.35 -41.25 55002.45 88888.00 2008-09-04 12:40:26.000 248 12617.27 -41.25 55002.43 88888.00 2008-09-04 12:40:26.125 248 12617.15 -41.25 55002.40 88888.00 2008-09-04 12:40:26.250 248 12617.12 -41.23 55002.45 88888.00 2008-09-04 12:40:26.375 248 12617.10 -41.17 55002.47 88888.00 2008-09-04 12:40:26.500 248 12617.08 -41.12 55002.53 88888.00 2008-09-04 12:40:26.625 248 12616.98 -41.10 55002.50 88888.00 2008-09-04 12:40:26.750 248 12616.85 -41.12 55002.47 88888.00 2008-09-04 12:40:26.875 248 12616.73 -41.12 55002.50 88888.00 2008-09-04 12:40:27.000 248 12616.62 -41.08 55002.53 88888.00 2008-09-04 12:40:27.125 248 12616.58 -41.00 55002.55 88888.00 2008-09-04 12:40:27.250 248 12616.52 -40.98 55002.62 88888.00 2008-09-04 12:40:27.375 248 12616.40 -40.95 55002.62 88888.00 2008-09-04 12:40:27.500 248 12616.27 -40.92 55002.60 88888.00 2008-09-04 12:40:27.625 248 12616.30 -40.85 55002.65 88888.00 2008-09-04 12:40:27.750 248 12616.30 -40.62 55002.70 88888.00 2008-09-04 12:40:27.875 248 12616.25 -40.60 55002.70 88888.00 2008-09-04 12:40:28.000 248 12616.15 -40.58 55002.65 88888.00 2008-09-04 12:40:28.125 248 12616.05 -40.45 55002.65 88888.00 2008-09-04 12:40:28.250 248 12615.98 -40.38 55002.68 88888.00 2008-09-04 12:40:28.375 248 12615.90 -40.25 55002.70 88888.00 2008-09-04 12:40:28.500 248 12615.80 -40.12 55002.70 88888.00 2008-09-04 12:40:28.625 248 12615.77 -39.92 55002.72 88888.00 2008-09-04 12:40:28.750 248 12615.77 -39.75 55002.72 88888.00 2008-09-04 12:40:28.875 248 12615.73 -39.60 55002.75 88888.00 2008-09-04 12:40:29.000 248 12615.73 -39.50 55002.70 88888.00 2008-09-04 12:40:29.125 248 12615.67 -39.45 55002.70 88888.00 2008-09-04 12:40:29.250 248 12615.67 -39.30 55002.70 88888.00 2008-09-04 12:40:29.375 248 12615.67 -39.15 55002.70 88888.00 2008-09-04 12:40:29.500 248 12615.62 -39.02 55002.70 88888.00 2008-09-04 12:40:29.625 248 12615.62 -38.83 55002.75 88888.00 2008-09-04 12:40:29.750 248 12615.58 -38.67 55002.75 88888.00 2008-09-04 12:40:29.875 248 12615.58 -38.55 55002.80 88888.00 2008-09-04 12:40:30.000 248 12615.62 -38.38 55002.78 88888.00 2008-09-04 12:40:30.125 248 12615.67 -38.27 55002.78 88888.00 2008-09-04 12:40:30.250 248 12615.75 -38.10 55002.80 88888.00 2008-09-04 12:40:30.375 248 12615.75 -38.00 55002.82 88888.00 2008-09-04 12:40:30.500 248 12615.67 -37.90 55002.82 88888.00 2008-09-04 12:40:30.625 248 12615.65 -37.83 55002.82 88888.00 2008-09-04 12:40:30.750 248 12615.67 -37.77 55002.82 88888.00 2008-09-04 12:40:30.875 248 12615.70 -37.70 55002.78 88888.00 2008-09-04 12:40:31.000 248 12615.65 -37.58 55002.80 88888.00 2008-09-04 12:40:31.125 248 12615.65 -37.45 55002.80 88888.00 2008-09-04 12:40:31.250 248 12615.70 -37.33 55002.82 88888.00 2008-09-04 12:40:31.375 248 12615.77 -37.25 55002.80 88888.00 2008-09-04 12:40:31.500 248 12615.75 -37.23 55002.82 88888.00 2008-09-04 12:40:31.625 248 12615.75 -37.17 55002.85 88888.00 2008-09-04 12:40:31.750 248 12615.75 -37.00 55002.85 88888.00 2008-09-04 12:40:31.875 248 12615.77 -36.95 55002.85 88888.00 2008-09-04 12:40:32.000 248 12615.75 -37.02 55002.80 88888.00 2008-09-04 12:40:32.125 248 12615.77 -36.92 55002.82 88888.00 2008-09-04 12:40:32.250 248 12615.80 -36.83 55002.80 88888.00 2008-09-04 12:40:32.375 248 12615.83 -36.75 55002.82 88888.00 2008-09-04 12:40:32.500 248 12615.92 -36.65 55002.85 88888.00 2008-09-04 12:40:32.625 248 12615.95 -36.60 55002.90 88888.00 2008-09-04 12:40:32.750 248 12615.88 -36.60 55002.90 88888.00 2008-09-04 12:40:32.875 248 12615.95 -36.55 55002.95 88888.00 2008-09-04 12:40:33.000 248 12616.00 -36.52 55002.90 88888.00 2008-09-04 12:40:33.125 248 12616.08 -36.52 55002.90 88888.00 2008-09-04 12:40:33.250 248 12616.20 -36.50 55002.90 88888.00 2008-09-04 12:40:33.375 248 12616.33 -36.45 55002.90 88888.00 2008-09-04 12:40:33.500 248 12616.33 -36.55 55002.82 88888.00 2008-09-04 12:40:33.625 248 12616.45 -36.60 55002.85 88888.00 2008-09-04 12:40:33.750 248 12616.52 -36.52 55002.88 88888.00 2008-09-04 12:40:33.875 248 12616.62 -36.45 55002.88 88888.00 2008-09-04 12:40:34.000 248 12616.77 -36.50 55002.85 88888.00 2008-09-04 12:40:34.125 248 12616.92 -36.60 55002.85 88888.00 2008-09-04 12:40:34.250 248 12617.05 -36.55 55002.88 88888.00 2008-09-04 12:40:34.375 248 12617.20 -36.50 55002.90 88888.00 2008-09-04 12:40:34.500 248 12617.35 -36.50 55002.88 88888.00 2008-09-04 12:40:34.625 248 12617.52 -36.45 55002.85 88888.00 2008-09-04 12:40:34.750 248 12617.70 -36.42 55002.85 88888.00 2008-09-04 12:40:34.875 248 12617.88 -36.48 55002.85 88888.00 2008-09-04 12:40:35.000 248 12617.98 -36.48 55002.80 88888.00 2008-09-04 12:40:35.125 248 12618.08 -36.40 55002.85 88888.00 2008-09-04 12:40:35.250 248 12618.27 -36.30 55002.85 88888.00 2008-09-04 12:40:35.375 248 12618.38 -36.33 55002.82 88888.00 2008-09-04 12:40:35.500 248 12618.48 -36.25 55002.82 88888.00 2008-09-04 12:40:35.625 248 12618.62 -36.20 55002.82 88888.00 2008-09-04 12:40:35.750 248 12618.83 -36.17 55002.82 88888.00 2008-09-04 12:40:35.875 248 12619.00 -36.10 55002.82 88888.00 2008-09-04 12:40:36.000 248 12619.08 -36.05 55002.78 88888.00 2008-09-04 12:40:36.125 248 12619.10 -36.05 55002.80 88888.00 2008-09-04 12:40:36.250 248 12619.17 -36.00 55002.85 88888.00 2008-09-04 12:40:36.375 248 12619.30 -35.98 55002.85 88888.00 2008-09-04 12:40:36.500 248 12619.40 -35.95 55002.78 88888.00 2008-09-04 12:40:36.625 248 12619.50 -35.90 55002.75 88888.00 2008-09-04 12:40:36.750 248 12619.67 -35.83 55002.78 88888.00 2008-09-04 12:40:36.875 248 12619.73 -35.85 55002.78 88888.00 2008-09-04 12:40:37.000 248 12619.67 -35.83 55002.72 88888.00 2008-09-04 12:40:37.125 248 12619.70 -35.80 55002.78 88888.00 2008-09-04 12:40:37.250 248 12619.83 -35.77 55002.80 88888.00 2008-09-04 12:40:37.375 248 12619.98 -35.73 55002.82 88888.00 2008-09-04 12:40:37.500 248 12620.02 -35.77 55002.80 88888.00 2008-09-04 12:40:37.625 248 12620.02 -35.77 55002.75 88888.00 2008-09-04 12:40:37.750 248 12620.08 -35.75 55002.75 88888.00 2008-09-04 12:40:37.875 248 12620.12 -35.77 55002.75 88888.00 2008-09-04 12:40:38.000 248 12620.23 -35.77 55002.75 88888.00 2008-09-04 12:40:38.125 248 12620.35 -35.67 55002.80 88888.00 2008-09-04 12:40:38.250 248 12620.27 -35.73 55002.80 88888.00 2008-09-04 12:40:38.375 248 12620.23 -35.75 55002.80 88888.00 2008-09-04 12:40:38.500 248 12620.27 -35.70 55002.82 88888.00 2008-09-04 12:40:38.625 248 12620.27 -35.70 55002.78 88888.00 2008-09-04 12:40:38.750 248 12620.17 -35.77 55002.78 88888.00 2008-09-04 12:40:38.875 248 12620.23 -35.75 55002.80 88888.00 2008-09-04 12:40:39.000 248 12620.33 -35.73 55002.82 88888.00 2008-09-04 12:40:39.125 248 12620.35 -35.77 55002.82 88888.00 2008-09-04 12:40:39.250 248 12620.30 -35.80 55002.82 88888.00 2008-09-04 12:40:39.375 248 12620.35 -35.73 55002.82 88888.00 2008-09-04 12:40:39.500 248 12620.42 -35.65 55002.85 88888.00 2008-09-04 12:40:39.625 248 12620.45 -35.65 55002.82 88888.00 2008-09-04 12:40:39.750 248 12620.48 -35.65 55002.85 88888.00 2008-09-04 12:40:39.875 248 12620.52 -35.58 55002.82 88888.00 2008-09-04 12:40:40.000 248 12620.52 -35.60 55002.85 88888.00 2008-09-04 12:40:40.125 248 12620.48 -35.62 55002.85 88888.00 2008-09-04 12:40:40.250 248 12620.42 -35.58 55002.88 88888.00 2008-09-04 12:40:40.375 248 12620.50 -35.52 55002.88 88888.00 2008-09-04 12:40:40.500 248 12620.62 -35.52 55002.90 88888.00 2008-09-04 12:40:40.625 248 12620.70 -35.58 55002.90 88888.00 2008-09-04 12:40:40.750 248 12620.70 -35.55 55002.90 88888.00 2008-09-04 12:40:40.875 248 12620.67 -35.48 55002.93 88888.00 2008-09-04 12:40:41.000 248 12620.70 -35.45 55002.95 88888.00 2008-09-04 12:40:41.125 248 12620.73 -35.42 55002.93 88888.00 2008-09-04 12:40:41.250 248 12620.70 -35.48 55002.93 88888.00 2008-09-04 12:40:41.375 248 12620.77 -35.50 55002.95 88888.00 2008-09-04 12:40:41.500 248 12620.83 -35.50 55002.93 88888.00 2008-09-04 12:40:41.625 248 12620.90 -35.42 55002.95 88888.00 2008-09-04 12:40:41.750 248 12621.00 -35.38 55002.97 88888.00 2008-09-04 12:40:41.875 248 12621.02 -35.35 55002.95 88888.00 2008-09-04 12:40:42.000 248 12621.02 -35.42 55002.93 88888.00 2008-09-04 12:40:42.125 248 12620.95 -35.42 55002.93 88888.00 2008-09-04 12:40:42.250 248 12620.98 -35.35 55002.95 88888.00 2008-09-04 12:40:42.375 248 12621.08 -35.25 55003.00 88888.00 2008-09-04 12:40:42.500 248 12621.15 -35.23 55002.97 88888.00 2008-09-04 12:40:42.625 248 12621.10 -35.27 55003.00 88888.00 2008-09-04 12:40:42.750 248 12621.08 -35.23 55003.00 88888.00 2008-09-04 12:40:42.875 248 12621.15 -35.17 55003.00 88888.00 2008-09-04 12:40:43.000 248 12621.17 -35.12 55003.00 88888.00 2008-09-04 12:40:43.125 248 12621.17 -35.08 55003.05 88888.00 2008-09-04 12:40:43.250 248 12621.12 -35.08 55003.05 88888.00 2008-09-04 12:40:43.375 248 12621.20 -35.00 55003.05 88888.00 2008-09-04 12:40:43.500 248 12621.27 -34.92 55003.07 88888.00 2008-09-04 12:40:43.625 248 12621.33 -34.90 55003.07 88888.00 2008-09-04 12:40:43.750 248 12621.38 -34.83 55003.10 88888.00 2008-09-04 12:40:43.875 248 12621.38 -34.83 55003.12 88888.00 2008-09-04 12:40:44.000 248 12621.33 -34.90 55003.10 88888.00 2008-09-04 12:40:44.125 248 12621.33 -34.92 55003.10 88888.00 2008-09-04 12:40:44.250 248 12621.33 -34.85 55003.12 88888.00 2008-09-04 12:40:44.375 248 12621.33 -34.85 55003.10 88888.00 2008-09-04 12:40:44.500 248 12621.35 -34.88 55003.07 88888.00 2008-09-04 12:40:44.625 248 12621.42 -34.90 55003.12 88888.00 2008-09-04 12:40:44.750 248 12621.45 -34.98 55003.10 88888.00 2008-09-04 12:40:44.875 248 12621.42 -35.02 55003.12 88888.00 2008-09-04 12:40:45.000 248 12621.45 -35.02 55003.12 88888.00 2008-09-04 12:40:45.125 248 12621.42 -35.02 55003.12 88888.00 2008-09-04 12:40:45.250 248 12621.50 -35.10 55003.18 88888.00 2008-09-04 12:40:45.375 248 12621.58 -35.12 55003.18 88888.00 2008-09-04 12:40:45.500 248 12621.60 -35.20 55003.15 88888.00 2008-09-04 12:40:45.625 248 12621.58 -35.25 55003.12 88888.00 2008-09-04 12:40:45.750 248 12621.62 -35.25 55003.15 88888.00 2008-09-04 12:40:45.875 248 12621.73 -35.30 55003.20 88888.00 2008-09-04 12:40:46.000 248 12621.83 -35.42 55003.20 88888.00 2008-09-04 12:40:46.125 248 12621.80 -35.52 55003.20 88888.00 2008-09-04 12:40:46.250 248 12621.73 -35.60 55003.25 88888.00 2008-09-04 12:40:46.375 248 12621.80 -35.65 55003.22 88888.00 2008-09-04 12:40:46.500 248 12621.83 -35.67 55003.25 88888.00 2008-09-04 12:40:46.625 248 12621.85 -35.77 55003.25 88888.00 2008-09-04 12:40:46.750 248 12621.90 -35.85 55003.30 88888.00 2008-09-04 12:40:46.875 248 12621.88 -35.98 55003.32 88888.00 2008-09-04 12:40:47.000 248 12621.92 -36.05 55003.32 88888.00 2008-09-04 12:40:47.125 248 12621.98 -36.08 55003.38 88888.00 2008-09-04 12:40:47.250 248 12621.92 -36.23 55003.40 88888.00 2008-09-04 12:40:47.375 248 12621.95 -36.33 55003.43 88888.00 2008-09-04 12:40:47.500 248 12621.95 -36.38 55003.43 88888.00 2008-09-04 12:40:47.625 248 12621.92 -36.42 55003.43 88888.00 2008-09-04 12:40:47.750 248 12621.92 -36.50 55003.47 88888.00 2008-09-04 12:40:47.875 248 12621.98 -36.55 55003.47 88888.00 2008-09-04 12:40:48.000 248 12622.00 -36.58 55003.53 88888.00 2008-09-04 12:40:48.125 248 12622.02 -36.67 55003.53 88888.00 2008-09-04 12:40:48.250 248 12621.92 -36.80 55003.53 88888.00 2008-09-04 12:40:48.375 248 12621.92 -36.80 55003.55 88888.00 2008-09-04 12:40:48.500 248 12621.98 -36.85 55003.57 88888.00 2008-09-04 12:40:48.625 248 12621.95 -36.83 55003.60 88888.00 2008-09-04 12:40:48.750 248 12621.95 -36.85 55003.62 88888.00 2008-09-04 12:40:48.875 248 12621.90 -36.90 55003.68 88888.00 2008-09-04 12:40:49.000 248 12621.88 -37.00 55003.72 88888.00 2008-09-04 12:40:49.125 248 12621.90 -37.08 55003.72 88888.00 2008-09-04 12:40:49.250 248 12621.88 -37.20 55003.75 88888.00 2008-09-04 12:40:49.375 248 12621.90 -37.23 55003.78 88888.00 2008-09-04 12:40:49.500 248 12621.90 -37.27 55003.78 88888.00 2008-09-04 12:40:49.625 248 12621.90 -37.40 55003.78 88888.00 2008-09-04 12:40:49.750 248 12621.90 -37.40 55003.82 88888.00 2008-09-04 12:40:49.875 248 12621.92 -37.50 55003.85 88888.00 2008-09-04 12:40:50.000 248 12621.83 -37.58 55003.88 88888.00 2008-09-04 12:40:50.125 248 12621.75 -37.62 55003.85 88888.00 2008-09-04 12:40:50.250 248 12621.67 -37.75 55003.85 88888.00 2008-09-04 12:40:50.375 248 12621.65 -37.75 55003.88 88888.00 2008-09-04 12:40:50.500 248 12621.65 -37.77 55003.93 88888.00 2008-09-04 12:40:50.625 248 12621.62 -37.85 55003.95 88888.00 2008-09-04 12:40:50.750 248 12621.58 -37.90 55003.97 88888.00 2008-09-04 12:40:50.875 248 12621.50 -37.98 55003.95 88888.00 2008-09-04 12:40:51.000 248 12621.45 -37.98 55003.97 88888.00 2008-09-04 12:40:51.125 248 12621.38 -38.02 55004.00 88888.00 2008-09-04 12:40:51.250 248 12621.35 -38.08 55004.05 88888.00 2008-09-04 12:40:51.375 248 12621.42 -38.05 55004.07 88888.00 2008-09-04 12:40:51.500 248 12621.40 -38.08 55004.07 88888.00 2008-09-04 12:40:51.625 248 12621.25 -38.12 55004.10 88888.00 2008-09-04 12:40:51.750 248 12621.20 -38.15 55004.10 88888.00 2008-09-04 12:40:51.875 248 12621.17 -38.17 55004.18 88888.00 2008-09-04 12:40:52.000 248 12621.15 -38.20 55004.18 88888.00 2008-09-04 12:40:52.125 248 12621.00 -38.30 55004.12 88888.00 2008-09-04 12:40:52.250 248 12621.00 -38.30 55004.18 88888.00 2008-09-04 12:40:52.375 248 12621.02 -38.25 55004.20 88888.00 2008-09-04 12:40:52.500 248 12621.00 -38.33 55004.20 88888.00 2008-09-04 12:40:52.625 248 12620.90 -38.40 55004.18 88888.00 2008-09-04 12:40:52.750 248 12620.88 -38.38 55004.18 88888.00 2008-09-04 12:40:52.875 248 12620.90 -38.33 55004.20 88888.00 2008-09-04 12:40:53.000 248 12620.88 -38.33 55004.25 88888.00 2008-09-04 12:40:53.125 248 12620.85 -38.35 55004.30 88888.00 2008-09-04 12:40:53.250 248 12620.77 -38.33 55004.38 88888.00 2008-09-04 12:40:53.375 248 12620.70 -38.35 55004.38 88888.00 2008-09-04 12:40:53.500 248 12620.62 -38.35 55004.40 88888.00 2008-09-04 12:40:53.625 248 12620.55 -38.40 55004.40 88888.00 2008-09-04 12:40:53.750 248 12620.48 -38.40 55004.45 88888.00 2008-09-04 12:40:53.875 248 12620.52 -38.38 55004.45 88888.00 2008-09-04 12:40:54.000 248 12620.45 -38.38 55004.43 88888.00 2008-09-04 12:40:54.125 248 12620.30 -38.42 55004.45 88888.00 2008-09-04 12:40:54.250 248 12620.20 -38.50 55004.47 88888.00 2008-09-04 12:40:54.375 248 12620.25 -38.48 55004.50 88888.00 2008-09-04 12:40:54.500 248 12620.27 -38.45 55004.53 88888.00 2008-09-04 12:40:54.625 248 12620.20 -38.48 55004.50 88888.00 2008-09-04 12:40:54.750 248 12620.15 -38.50 55004.55 88888.00 2008-09-04 12:40:54.875 248 12620.12 -38.52 55004.53 88888.00 2008-09-04 12:40:55.000 248 12620.12 -38.55 55004.55 88888.00 2008-09-04 12:40:55.125 248 12620.08 -38.58 55004.55 88888.00 2008-09-04 12:40:55.250 248 12619.95 -38.52 55004.57 88888.00 2008-09-04 12:40:55.375 248 12619.92 -38.45 55004.60 88888.00 2008-09-04 12:40:55.500 248 12619.90 -38.40 55004.62 88888.00 2008-09-04 12:40:55.625 248 12619.92 -38.35 55004.65 88888.00 2008-09-04 12:40:55.750 248 12619.98 -38.27 55004.65 88888.00 2008-09-04 12:40:55.875 248 12619.92 -38.30 55004.65 88888.00 2008-09-04 12:40:56.000 248 12619.92 -38.27 55004.70 88888.00 2008-09-04 12:40:56.125 248 12619.98 -38.17 55004.75 88888.00 2008-09-04 12:40:56.250 248 12619.98 -38.12 55004.75 88888.00 2008-09-04 12:40:56.375 248 12619.95 -38.08 55004.78 88888.00 2008-09-04 12:40:56.500 248 12619.92 -38.02 55004.75 88888.00 2008-09-04 12:40:56.625 248 12619.95 -37.98 55004.72 88888.00 2008-09-04 12:40:56.750 248 12619.95 -37.98 55004.72 88888.00 2008-09-04 12:40:56.875 248 12619.92 -37.92 55004.78 88888.00 2008-09-04 12:40:57.000 248 12619.95 -37.83 55004.78 88888.00 2008-09-04 12:40:57.125 248 12619.92 -37.77 55004.75 88888.00 2008-09-04 12:40:57.250 248 12619.83 -37.75 55004.78 88888.00 2008-09-04 12:40:57.375 248 12619.90 -37.70 55004.78 88888.00 2008-09-04 12:40:57.500 248 12619.90 -37.62 55004.75 88888.00 2008-09-04 12:40:57.625 248 12619.88 -37.60 55004.75 88888.00 2008-09-04 12:40:57.750 248 12619.90 -37.60 55004.72 88888.00 2008-09-04 12:40:57.875 248 12619.95 -37.58 55004.75 88888.00 2008-09-04 12:40:58.000 248 12619.98 -37.55 55004.78 88888.00 2008-09-04 12:40:58.125 248 12619.98 -37.50 55004.78 88888.00 2008-09-04 12:40:58.250 248 12619.98 -37.42 55004.78 88888.00 2008-09-04 12:40:58.375 248 12620.08 -37.40 55004.78 88888.00 2008-09-04 12:40:58.500 248 12620.15 -37.35 55004.80 88888.00 2008-09-04 12:40:58.625 248 12620.17 -37.30 55004.85 88888.00 2008-09-04 12:40:58.750 248 12620.30 -37.30 55004.85 88888.00 2008-09-04 12:40:58.875 248 12620.33 -37.35 55004.85 88888.00 2008-09-04 12:40:59.000 248 12620.33 -37.30 55004.85 88888.00 2008-09-04 12:40:59.125 248 12620.33 -37.25 55004.85 88888.00 2008-09-04 12:40:59.250 248 12620.35 -37.25 55004.88 88888.00 2008-09-04 12:40:59.375 248 12620.45 -37.23 55004.85 88888.00 2008-09-04 12:40:59.500 248 12620.45 -37.17 55004.90 88888.00 2008-09-04 12:40:59.625 248 12620.58 -37.12 55004.90 88888.00 2008-09-04 12:40:59.750 248 12620.60 -37.20 55004.90 88888.00 2008-09-04 12:40:59.875 248 12620.55 -37.27 55004.88 88888.00 2008-09-04 12:41:00.000 248 12620.60 -37.23 55004.88 88888.00 2008-09-04 12:41:00.125 248 12620.67 -37.20 55004.90 88888.00 2008-09-04 12:41:00.250 248 12620.80 -37.12 55004.95 88888.00 2008-09-04 12:41:00.375 248 12620.88 -37.12 55004.97 88888.00 2008-09-04 12:41:00.500 248 12620.80 -37.23 55004.93 88888.00 2008-09-04 12:41:00.625 248 12620.80 -37.23 55004.95 88888.00 2008-09-04 12:41:00.750 248 12620.88 -37.20 55005.00 88888.00 2008-09-04 12:41:00.875 248 12620.95 -37.20 55005.00 88888.00 2008-09-04 12:41:01.000 248 12620.95 -37.25 55004.97 88888.00 2008-09-04 12:41:01.125 248 12621.00 -37.23 55004.97 88888.00 2008-09-04 12:41:01.250 248 12621.05 -37.23 55004.97 88888.00 2008-09-04 12:41:01.375 248 12621.05 -37.17 55004.97 88888.00 2008-09-04 12:41:01.500 248 12621.02 -37.25 55004.97 88888.00 2008-09-04 12:41:01.625 248 12621.10 -37.27 55004.97 88888.00 2008-09-04 12:41:01.750 248 12621.17 -37.25 55004.95 88888.00 2008-09-04 12:41:01.875 248 12621.20 -37.25 55004.95 88888.00 2008-09-04 12:41:02.000 248 12621.30 -37.20 55005.00 88888.00 2008-09-04 12:41:02.125 248 12621.42 -37.15 55005.00 88888.00 2008-09-04 12:41:02.250 248 12621.42 -37.10 55004.97 88888.00 2008-09-04 12:41:02.375 248 12621.50 -37.02 55004.97 88888.00 2008-09-04 12:41:02.500 248 12621.55 -36.92 55005.00 88888.00 2008-09-04 12:41:02.625 248 12621.60 -36.92 55004.97 88888.00 2008-09-04 12:41:02.750 248 12621.62 -36.83 55004.97 88888.00 2008-09-04 12:41:02.875 248 12621.67 -36.75 55004.95 88888.00 2008-09-04 12:41:03.000 248 12621.73 -36.70 55004.95 88888.00 2008-09-04 12:41:03.125 248 12621.83 -36.62 55005.00 88888.00 2008-09-04 12:41:03.250 248 12621.80 -36.60 55004.95 88888.00 2008-09-04 12:41:03.375 248 12621.83 -36.58 55004.93 88888.00 2008-09-04 12:41:03.500 248 12621.92 -36.48 55004.93 88888.00 2008-09-04 12:41:03.625 248 12622.10 -36.35 55004.95 88888.00 2008-09-04 12:41:03.750 248 12622.20 -36.30 55004.97 88888.00 2008-09-04 12:41:03.875 248 12622.17 -36.30 55004.93 88888.00 2008-09-04 12:41:04.000 248 12622.17 -36.35 55004.93 88888.00 2008-09-04 12:41:04.125 248 12622.25 -36.25 55004.95 88888.00 2008-09-04 12:41:04.250 248 12622.35 -36.23 55004.93 88888.00 2008-09-04 12:41:04.375 248 12622.48 -36.10 55004.90 88888.00 2008-09-04 12:41:04.500 248 12622.58 -35.98 55004.95 88888.00 2008-09-04 12:41:04.625 248 12622.65 -35.98 55004.93 88888.00 2008-09-04 12:41:04.750 248 12622.70 -36.00 55004.90 88888.00 2008-09-04 12:41:04.875 248 12622.77 -35.90 55004.88 88888.00 2008-09-04 12:41:05.000 248 12622.83 -35.85 55004.88 88888.00 2008-09-04 12:41:05.125 248 12622.92 -35.83 55004.88 88888.00 2008-09-04 12:41:05.250 248 12623.00 -35.77 55004.85 88888.00 2008-09-04 12:41:05.375 248 12623.10 -35.73 55004.88 88888.00 2008-09-04 12:41:05.500 248 12623.20 -35.62 55004.90 88888.00 2008-09-04 12:41:05.625 248 12623.25 -35.58 55004.90 88888.00 2008-09-04 12:41:05.750 248 12623.30 -35.55 55004.88 88888.00 2008-09-04 12:41:05.875 248 12623.38 -35.45 55004.88 88888.00 2008-09-04 12:41:06.000 248 12623.52 -35.38 55004.88 88888.00 2008-09-04 12:41:06.125 248 12623.62 -35.35 55004.88 88888.00 2008-09-04 12:41:06.250 248 12623.65 -35.35 55004.88 88888.00 2008-09-04 12:41:06.375 248 12623.80 -35.23 55004.90 88888.00 2008-09-04 12:41:06.500 248 12623.92 -35.15 55004.85 88888.00 2008-09-04 12:41:06.625 248 12624.00 -35.15 55004.80 88888.00 2008-09-04 12:41:06.750 248 12624.08 -35.10 55004.82 88888.00 2008-09-04 12:41:06.875 248 12624.25 -35.02 55004.82 88888.00 2008-09-04 12:41:07.000 248 12624.33 -34.98 55004.80 88888.00 2008-09-04 12:41:07.125 248 12624.42 -34.85 55004.85 88888.00 2008-09-04 12:41:07.250 248 12624.52 -34.80 55004.82 88888.00 2008-09-04 12:41:07.375 248 12624.65 -34.73 55004.80 88888.00 2008-09-04 12:41:07.500 248 12624.70 -34.65 55004.85 88888.00 2008-09-04 12:41:07.625 248 12624.73 -34.60 55004.85 88888.00 2008-09-04 12:41:07.750 248 12624.83 -34.58 55004.85 88888.00 2008-09-04 12:41:07.875 248 12624.90 -34.52 55004.85 88888.00 2008-09-04 12:41:08.000 248 12624.88 -34.48 55004.82 88888.00 2008-09-04 12:41:08.125 248 12624.90 -34.40 55004.82 88888.00 2008-09-04 12:41:08.250 248 12624.88 -34.42 55004.82 88888.00 2008-09-04 12:41:08.375 248 12624.77 -34.40 55004.82 88888.00 2008-09-04 12:41:08.500 248 12624.80 -34.30 55004.88 88888.00 2008-09-04 12:41:08.625 248 12624.90 -34.25 55004.90 88888.00 2008-09-04 12:41:08.750 248 12624.88 -34.27 55004.90 88888.00 2008-09-04 12:41:08.875 248 12624.83 -34.23 55004.90 88888.00 2008-09-04 12:41:09.000 248 12624.75 -34.20 55004.90 88888.00 2008-09-04 12:41:09.125 248 12624.73 -34.20 55004.90 88888.00 2008-09-04 12:41:09.250 248 12624.73 -34.12 55004.97 88888.00 2008-09-04 12:41:09.375 248 12624.75 -34.15 55004.97 88888.00 2008-09-04 12:41:09.500 248 12624.73 -34.20 55004.95 88888.00 2008-09-04 12:41:09.625 248 12624.73 -34.23 55004.95 88888.00 2008-09-04 12:41:09.750 248 12624.70 -34.23 55004.95 88888.00 2008-09-04 12:41:09.875 248 12624.67 -34.17 55004.97 88888.00 2008-09-04 12:41:10.000 248 12624.62 -34.20 55005.00 88888.00 2008-09-04 12:41:10.125 248 12624.50 -34.23 55005.00 88888.00 2008-09-04 12:41:10.250 248 12624.50 -34.27 55005.03 88888.00 2008-09-04 12:41:10.375 248 12624.58 -34.30 55005.03 88888.00 2008-09-04 12:41:10.500 248 12624.60 -34.33 55005.07 88888.00 2008-09-04 12:41:10.625 248 12624.62 -34.35 55005.12 88888.00 2008-09-04 12:41:10.750 248 12624.55 -34.35 55005.12 88888.00 2008-09-04 12:41:10.875 248 12624.55 -34.38 55005.15 88888.00 2008-09-04 12:41:11.000 248 12624.58 -34.45 55005.15 88888.00 2008-09-04 12:41:11.125 248 12624.67 -34.48 55005.18 88888.00 2008-09-04 12:41:11.250 248 12624.67 -34.48 55005.20 88888.00 2008-09-04 12:41:11.375 248 12624.65 -34.52 55005.18 88888.00 2008-09-04 12:41:11.500 248 12624.65 -34.58 55005.18 88888.00 2008-09-04 12:41:11.625 248 12624.70 -34.52 55005.22 88888.00 2008-09-04 12:41:11.750 248 12624.67 -34.62 55005.22 88888.00 2008-09-04 12:41:11.875 248 12624.62 -34.67 55005.20 88888.00 2008-09-04 12:41:12.000 248 12624.65 -34.73 55005.20 88888.00 2008-09-04 12:41:12.125 248 12624.67 -34.65 55005.25 88888.00 2008-09-04 12:41:12.250 248 12624.77 -34.75 55005.30 88888.00 2008-09-04 12:41:12.375 248 12624.83 -34.83 55005.32 88888.00 2008-09-04 12:41:12.500 248 12624.83 -34.88 55005.32 88888.00 2008-09-04 12:41:12.625 248 12624.85 -34.92 55005.35 88888.00 2008-09-04 12:41:12.750 248 12624.77 -35.05 55005.32 88888.00 2008-09-04 12:41:12.875 248 12624.70 -35.12 55005.38 88888.00 2008-09-04 12:41:13.000 248 12624.67 -35.15 55005.35 88888.00 2008-09-04 12:41:13.125 248 12624.67 -35.20 55005.40 88888.00 2008-09-04 12:41:13.250 248 12624.67 -35.25 55005.45 88888.00 2008-09-04 12:41:13.375 248 12624.75 -35.33 55005.47 88888.00 2008-09-04 12:41:13.500 248 12624.73 -35.38 55005.50 88888.00 2008-09-04 12:41:13.625 248 12624.67 -35.42 55005.53 88888.00 2008-09-04 12:41:13.750 248 12624.65 -35.52 55005.53 88888.00 2008-09-04 12:41:13.875 248 12624.70 -35.58 55005.55 88888.00 2008-09-04 12:41:14.000 248 12624.73 -35.60 55005.57 88888.00 2008-09-04 12:41:14.125 248 12624.73 -35.67 55005.57 88888.00 2008-09-04 12:41:14.250 248 12624.70 -35.73 55005.60 88888.00 2008-09-04 12:41:14.375 248 12624.73 -35.77 55005.65 88888.00 2008-09-04 12:41:14.500 248 12624.77 -35.83 55005.65 88888.00 2008-09-04 12:41:14.625 248 12624.70 -35.90 55005.65 88888.00 2008-09-04 12:41:14.750 248 12624.65 -35.90 55005.72 88888.00 2008-09-04 12:41:14.875 248 12624.65 -35.85 55005.75 88888.00 2008-09-04 12:41:15.000 248 12624.65 -35.92 55005.75 88888.00 2008-09-04 12:41:15.125 248 12624.62 -35.98 55005.75 88888.00 2008-09-04 12:41:15.250 248 12624.55 -36.00 55005.78 88888.00 2008-09-04 12:41:15.375 248 12624.55 -36.02 55005.78 88888.00 2008-09-04 12:41:15.500 248 12624.58 -36.00 55005.78 88888.00 2008-09-04 12:41:15.625 248 12624.58 -35.95 55005.82 88888.00 2008-09-04 12:41:15.750 248 12624.60 -35.92 55005.85 88888.00 2008-09-04 12:41:15.875 248 12624.52 -35.95 55005.85 88888.00 2008-09-04 12:41:16.000 248 12624.42 -35.98 55005.82 88888.00 2008-09-04 12:41:16.125 248 12624.33 -35.90 55005.82 88888.00 2008-09-04 12:41:16.250 248 12624.35 -35.75 55005.85 88888.00 2008-09-04 12:41:16.375 248 12624.38 -35.73 55005.85 88888.00 2008-09-04 12:41:16.500 248 12624.33 -35.70 55005.88 88888.00 2008-09-04 12:41:16.625 248 12624.33 -35.60 55005.95 88888.00 2008-09-04 12:41:16.750 248 12624.30 -35.52 55005.97 88888.00 2008-09-04 12:41:16.875 248 12624.17 -35.48 55005.95 88888.00 2008-09-04 12:41:17.000 248 12624.15 -35.45 55005.95 88888.00 2008-09-04 12:41:17.125 248 12624.17 -35.35 55005.95 88888.00 2008-09-04 12:41:17.250 248 12624.15 -35.20 55006.00 88888.00 2008-09-04 12:41:17.375 248 12624.08 -35.17 55006.00 88888.00 2008-09-04 12:41:17.500 248 12624.08 -35.05 55006.03 88888.00 2008-09-04 12:41:17.625 248 12624.10 -34.95 55006.00 88888.00 2008-09-04 12:41:17.750 248 12624.05 -34.90 55006.03 88888.00 2008-09-04 12:41:17.875 248 12624.00 -34.80 55006.03 88888.00 2008-09-04 12:41:18.000 248 12624.00 -34.67 55006.05 88888.00 2008-09-04 12:41:18.125 248 12623.98 -34.58 55006.05 88888.00 2008-09-04 12:41:18.250 248 12623.92 -34.60 55006.05 88888.00 2008-09-04 12:41:18.375 248 12623.90 -34.58 55006.03 88888.00 2008-09-04 12:41:18.500 248 12623.90 -34.48 55006.05 88888.00 2008-09-04 12:41:18.625 248 12623.98 -34.48 55006.07 88888.00 2008-09-04 12:41:18.750 248 12624.05 -34.42 55006.10 88888.00 2008-09-04 12:41:18.875 248 12624.05 -34.38 55006.12 88888.00 2008-09-04 12:41:19.000 248 12623.90 -34.35 55006.10 88888.00 2008-09-04 12:41:19.125 248 12623.88 -34.30 55006.15 88888.00 2008-09-04 12:41:19.250 248 12623.90 -34.30 55006.15 88888.00 2008-09-04 12:41:19.375 248 12624.00 -34.27 55006.18 88888.00 2008-09-04 12:41:19.500 248 12624.05 -34.23 55006.20 88888.00 2008-09-04 12:41:19.625 248 12624.08 -34.23 55006.20 88888.00 2008-09-04 12:41:19.750 248 12624.08 -34.30 55006.20 88888.00 2008-09-04 12:41:19.875 248 12624.08 -34.33 55006.22 88888.00 2008-09-04 12:41:20.000 248 12624.12 -34.23 55006.25 88888.00 2008-09-04 12:41:20.125 248 12624.12 -34.30 55006.25 88888.00 2008-09-04 12:41:20.250 248 12624.15 -34.35 55006.25 88888.00 2008-09-04 12:41:20.375 248 12624.10 -34.38 55006.22 88888.00 2008-09-04 12:41:20.500 248 12624.05 -34.42 55006.22 88888.00 2008-09-04 12:41:20.625 248 12624.12 -34.38 55006.28 88888.00 2008-09-04 12:41:20.750 248 12624.20 -34.33 55006.30 88888.00 2008-09-04 12:41:20.875 248 12624.30 -34.33 55006.30 88888.00 2008-09-04 12:41:21.000 248 12624.27 -34.40 55006.28 88888.00 2008-09-04 12:41:21.125 248 12624.33 -34.33 55006.28 88888.00 2008-09-04 12:41:21.250 248 12624.40 -34.23 55006.35 88888.00 2008-09-04 12:41:21.375 248 12624.40 -34.17 55006.35 88888.00 2008-09-04 12:41:21.500 248 12624.38 -34.20 55006.32 88888.00 2008-09-04 12:41:21.625 248 12624.42 -34.20 55006.32 88888.00 2008-09-04 12:41:21.750 248 12624.42 -34.20 55006.38 88888.00 2008-09-04 12:41:21.875 248 12624.40 -34.15 55006.35 88888.00 2008-09-04 12:41:22.000 248 12624.33 -34.17 55006.35 88888.00 2008-09-04 12:41:22.125 248 12624.33 -34.15 55006.35 88888.00 2008-09-04 12:41:22.250 248 12624.30 -34.10 55006.40 88888.00 2008-09-04 12:41:22.375 248 12624.30 -34.08 55006.43 88888.00 2008-09-04 12:41:22.500 248 12624.33 -34.00 55006.45 88888.00 2008-09-04 12:41:22.625 248 12624.30 -33.95 55006.50 88888.00 2008-09-04 12:41:22.750 248 12624.15 -33.90 55006.45 88888.00 2008-09-04 12:41:22.875 248 12624.10 -33.90 55006.43 88888.00 2008-09-04 12:41:23.000 248 12624.08 -33.95 55006.45 88888.00 2008-09-04 12:41:23.125 248 12624.05 -33.88 55006.50 88888.00 2008-09-04 12:41:23.250 248 12624.02 -33.90 55006.55 88888.00 2008-09-04 12:41:23.375 248 12623.95 -33.90 55006.57 88888.00 2008-09-04 12:41:23.500 248 12623.88 -33.92 55006.60 88888.00 2008-09-04 12:41:23.625 248 12623.80 -33.92 55006.60 88888.00 2008-09-04 12:41:23.750 248 12623.75 -34.05 55006.60 88888.00 2008-09-04 12:41:23.875 248 12623.65 -34.15 55006.60 88888.00 2008-09-04 12:41:24.000 248 12623.55 -34.20 55006.57 88888.00 2008-09-04 12:41:24.125 248 12623.58 -34.20 55006.65 88888.00 2008-09-04 12:41:24.250 248 12623.55 -34.35 55006.70 88888.00 2008-09-04 12:41:24.375 248 12623.52 -34.40 55006.72 88888.00 2008-09-04 12:41:24.500 248 12623.42 -34.55 55006.72 88888.00 2008-09-04 12:41:24.625 248 12623.40 -34.67 55006.75 88888.00 2008-09-04 12:41:24.750 248 12623.38 -34.75 55006.80 88888.00 2008-09-04 12:41:24.875 248 12623.38 -34.90 55006.85 88888.00 2008-09-04 12:41:25.000 248 12623.38 -35.05 55006.85 88888.00 2008-09-04 12:41:25.125 248 12623.35 -35.12 55006.95 88888.00 2008-09-04 12:41:25.250 248 12623.33 -35.25 55006.97 88888.00 2008-09-04 12:41:25.375 248 12623.25 -35.35 55007.03 88888.00 2008-09-04 12:41:25.500 248 12623.30 -35.42 55007.07 88888.00 2008-09-04 12:41:25.625 248 12623.33 -35.50 55007.10 88888.00 2008-09-04 12:41:25.750 248 12623.30 -35.62 55007.12 88888.00 2008-09-04 12:41:25.875 248 12623.20 -35.77 55007.12 88888.00 2008-09-04 12:41:26.000 248 12623.12 -35.88 55007.15 88888.00 2008-09-04 12:41:26.125 248 12623.15 -35.88 55007.22 88888.00 2008-09-04 12:41:26.250 248 12623.12 -35.90 55007.28 88888.00 2008-09-04 12:41:26.375 248 12623.08 -35.98 55007.25 88888.00 2008-09-04 12:41:26.500 248 12623.05 -35.98 55007.30 88888.00 2008-09-04 12:41:26.625 248 12623.00 -36.00 55007.32 88888.00 2008-09-04 12:41:26.750 248 12623.00 -35.98 55007.43 88888.00 2008-09-04 12:41:26.875 248 12622.95 -35.95 55007.47 88888.00 2008-09-04 12:41:27.000 248 12622.88 -36.00 55007.47 88888.00 2008-09-04 12:41:27.125 248 12622.85 -35.98 55007.50 88888.00 2008-09-04 12:41:27.250 248 12622.83 -35.92 55007.55 88888.00 2008-09-04 12:41:27.375 248 12622.90 -35.85 55007.57 88888.00 2008-09-04 12:41:27.500 248 12622.90 -35.88 55007.65 88888.00 2008-09-04 12:41:27.625 248 12622.88 -35.88 55007.68 88888.00 2008-09-04 12:41:27.750 248 12622.83 -35.88 55007.70 88888.00 2008-09-04 12:41:27.875 248 12622.75 -35.88 55007.75 88888.00 2008-09-04 12:41:28.000 248 12622.77 -35.80 55007.78 88888.00 2008-09-04 12:41:28.125 248 12622.85 -35.77 55007.85 88888.00 2008-09-04 12:41:28.250 248 12622.83 -35.80 55007.85 88888.00 2008-09-04 12:41:28.375 248 12622.88 -35.75 55007.88 88888.00 2008-09-04 12:41:28.500 248 12622.83 -35.70 55007.90 88888.00 2008-09-04 12:41:28.625 248 12622.75 -35.70 55007.93 88888.00 2008-09-04 12:41:28.750 248 12622.77 -35.62 55007.97 88888.00 2008-09-04 12:41:28.875 248 12622.85 -35.55 55008.00 88888.00 2008-09-04 12:41:29.000 248 12622.80 -35.50 55008.00 88888.00 2008-09-04 12:41:29.125 248 12622.80 -35.48 55008.07 88888.00 2008-09-04 12:41:29.250 248 12622.95 -35.33 55008.10 88888.00 2008-09-04 12:41:29.375 248 12623.02 -35.25 55008.10 88888.00 2008-09-04 12:41:29.500 248 12623.08 -35.23 55008.07 88888.00 2008-09-04 12:41:29.625 248 12622.95 -35.20 55008.07 88888.00 2008-09-04 12:41:29.750 248 12622.88 -35.12 55008.12 88888.00 2008-09-04 12:41:29.875 248 12622.88 -35.08 55008.18 88888.00 2008-09-04 12:41:30.000 248 12622.88 -35.05 55008.18 88888.00 2008-09-04 12:41:30.125 248 12622.90 -35.05 55008.18 88888.00 2008-09-04 12:41:30.250 248 12622.90 -35.00 55008.22 88888.00 2008-09-04 12:41:30.375 248 12622.92 -34.92 55008.28 88888.00 2008-09-04 12:41:30.500 248 12622.90 -34.92 55008.28 88888.00 2008-09-04 12:41:30.625 248 12622.92 -34.92 55008.28 88888.00 2008-09-04 12:41:30.750 248 12622.92 -34.92 55008.30 88888.00 2008-09-04 12:41:30.875 248 12622.95 -34.90 55008.32 88888.00 2008-09-04 12:41:31.000 248 12623.00 -34.80 55008.35 88888.00 2008-09-04 12:41:31.125 248 12622.95 -34.77 55008.40 88888.00 2008-09-04 12:41:31.250 248 12622.95 -34.80 55008.43 88888.00 2008-09-04 12:41:31.375 248 12623.00 -34.75 55008.43 88888.00 2008-09-04 12:41:31.500 248 12623.00 -34.73 55008.45 88888.00 2008-09-04 12:41:31.625 248 12623.02 -34.65 55008.45 88888.00 2008-09-04 12:41:31.750 248 12623.12 -34.58 55008.50 88888.00 2008-09-04 12:41:31.875 248 12623.12 -34.50 55008.55 88888.00 2008-09-04 12:41:32.000 248 12623.02 -34.48 55008.57 88888.00 2008-09-04 12:41:32.125 248 12623.02 -34.52 55008.60 88888.00 2008-09-04 12:41:32.250 248 12623.08 -34.48 55008.65 88888.00 2008-09-04 12:41:32.375 248 12623.08 -34.40 55008.62 88888.00 2008-09-04 12:41:32.500 248 12623.08 -34.33 55008.65 88888.00 2008-09-04 12:41:32.625 248 12623.12 -34.30 55008.68 88888.00 2008-09-04 12:41:32.750 248 12623.20 -34.27 55008.70 88888.00 2008-09-04 12:41:32.875 248 12623.25 -34.23 55008.70 88888.00 2008-09-04 12:41:33.000 248 12623.35 -34.17 55008.72 88888.00 2008-09-04 12:41:33.125 248 12623.30 -34.17 55008.75 88888.00 2008-09-04 12:41:33.250 248 12623.25 -34.17 55008.75 88888.00 2008-09-04 12:41:33.375 248 12623.30 -34.15 55008.80 88888.00 2008-09-04 12:41:33.500 248 12623.33 -34.05 55008.82 88888.00 2008-09-04 12:41:33.625 248 12623.30 -34.05 55008.85 88888.00 2008-09-04 12:41:33.750 248 12623.40 -34.02 55008.88 88888.00 2008-09-04 12:41:33.875 248 12623.52 -33.98 55008.88 88888.00 2008-09-04 12:41:34.000 248 12623.48 -34.02 55008.88 88888.00 2008-09-04 12:41:34.125 248 12623.33 -34.00 55008.93 88888.00 2008-09-04 12:41:34.250 248 12623.35 -34.00 55008.95 88888.00 2008-09-04 12:41:34.375 248 12623.42 -34.00 55008.97 88888.00 2008-09-04 12:41:34.500 248 12623.45 -34.00 55009.05 88888.00 2008-09-04 12:41:34.625 248 12623.50 -34.00 55009.07 88888.00 2008-09-04 12:41:34.750 248 12623.52 -34.00 55009.10 88888.00 2008-09-04 12:41:34.875 248 12623.48 -34.00 55009.12 88888.00 2008-09-04 12:41:35.000 248 12623.42 -34.02 55009.12 88888.00 2008-09-04 12:41:35.125 248 12623.42 -34.12 55009.15 88888.00 2008-09-04 12:41:35.250 248 12623.42 -34.20 55009.20 88888.00 2008-09-04 12:41:35.375 248 12623.40 -34.20 55009.25 88888.00 2008-09-04 12:41:35.500 248 12623.40 -34.23 55009.28 88888.00 2008-09-04 12:41:35.625 248 12623.48 -34.25 55009.32 88888.00 2008-09-04 12:41:35.750 248 12623.45 -34.33 55009.30 88888.00 2008-09-04 12:41:35.875 248 12623.40 -34.42 55009.32 88888.00 2008-09-04 12:41:36.000 248 12623.33 -34.48 55009.38 88888.00 2008-09-04 12:41:36.125 248 12623.23 -34.58 55009.40 88888.00 2008-09-04 12:41:36.250 248 12623.15 -34.67 55009.45 88888.00 2008-09-04 12:41:36.375 248 12623.20 -34.73 55009.47 88888.00 2008-09-04 12:41:36.500 248 12623.25 -34.83 55009.53 88888.00 2008-09-04 12:41:36.625 248 12623.27 -34.77 55009.62 88888.00 2008-09-04 12:41:36.750 248 12623.25 -34.75 55009.68 88888.00 2008-09-04 12:41:36.875 248 12623.17 -34.80 55009.68 88888.00 2008-09-04 12:41:37.000 248 12623.10 -34.92 55009.70 88888.00 2008-09-04 12:41:37.125 248 12623.10 -35.00 55009.72 88888.00 2008-09-04 12:41:37.250 248 12623.15 -35.05 55009.78 88888.00 2008-09-04 12:41:37.375 248 12623.15 -35.08 55009.80 88888.00 2008-09-04 12:41:37.500 248 12623.08 -35.10 55009.82 88888.00 2008-09-04 12:41:37.625 248 12622.98 -35.15 55009.88 88888.00 2008-09-04 12:41:37.750 248 12622.95 -35.20 55009.93 88888.00 2008-09-04 12:41:37.875 248 12622.92 -35.23 55009.97 88888.00 2008-09-04 12:41:38.000 248 12622.92 -35.23 55010.03 88888.00 2008-09-04 12:41:38.125 248 12623.05 -35.20 55010.07 88888.00 2008-09-04 12:41:38.250 248 12623.08 -35.23 55010.12 88888.00 2008-09-04 12:41:38.375 248 12623.05 -35.20 55010.12 88888.00 2008-09-04 12:41:38.500 248 12623.02 -35.23 55010.15 88888.00 2008-09-04 12:41:38.625 248 12623.08 -35.23 55010.20 88888.00 2008-09-04 12:41:38.750 248 12623.10 -35.23 55010.28 88888.00 2008-09-04 12:41:38.875 248 12623.12 -35.23 55010.32 88888.00 2008-09-04 12:41:39.000 248 12623.15 -35.25 55010.35 88888.00 2008-09-04 12:41:39.125 248 12623.20 -35.25 55010.38 88888.00 2008-09-04 12:41:39.250 248 12623.20 -35.30 55010.38 88888.00 2008-09-04 12:41:39.375 248 12623.25 -35.27 55010.40 88888.00 2008-09-04 12:41:39.500 248 12623.23 -35.25 55010.45 88888.00 2008-09-04 12:41:39.625 248 12623.25 -35.23 55010.47 88888.00 2008-09-04 12:41:39.750 248 12623.25 -35.20 55010.50 88888.00 2008-09-04 12:41:39.875 248 12623.40 -35.12 55010.55 88888.00 2008-09-04 12:41:40.000 248 12623.45 -35.17 55010.55 88888.00 2008-09-04 12:41:40.125 248 12623.42 -35.20 55010.55 88888.00 2008-09-04 12:41:40.250 248 12623.55 -35.12 55010.65 88888.00 2008-09-04 12:41:40.375 248 12623.67 -35.08 55010.65 88888.00 2008-09-04 12:41:40.500 248 12623.70 -35.08 55010.68 88888.00 2008-09-04 12:41:40.625 248 12623.70 -35.05 55010.62 88888.00 2008-09-04 12:41:40.750 248 12623.73 -34.98 55010.68 88888.00 2008-09-04 12:41:40.875 248 12623.80 -34.90 55010.70 88888.00 2008-09-04 12:41:41.000 248 12623.88 -34.90 55010.72 88888.00 2008-09-04 12:41:41.125 248 12623.92 -34.88 55010.72 88888.00 2008-09-04 12:41:41.250 248 12623.92 -34.90 55010.75 88888.00 2008-09-04 12:41:41.375 248 12623.95 -34.80 55010.72 88888.00 2008-09-04 12:41:41.500 248 12624.00 -34.67 55010.75 88888.00 2008-09-04 12:41:41.625 248 12623.98 -34.62 55010.78 88888.00 2008-09-04 12:41:41.750 248 12624.05 -34.65 55010.80 88888.00 2008-09-04 12:41:41.875 248 12624.15 -34.58 55010.85 88888.00 2008-09-04 12:41:42.000 248 12624.27 -34.52 55010.85 88888.00 2008-09-04 12:41:42.125 248 12624.25 -34.60 55010.85 88888.00 2008-09-04 12:41:42.250 248 12624.25 -34.60 55010.85 88888.00 2008-09-04 12:41:42.375 248 12624.25 -34.58 55010.90 88888.00 2008-09-04 12:41:42.500 248 12624.27 -34.50 55010.93 88888.00 2008-09-04 12:41:42.625 248 12624.27 -34.58 55010.90 88888.00 2008-09-04 12:41:42.750 248 12624.30 -34.58 55010.95 88888.00 2008-09-04 12:41:42.875 248 12624.25 -34.55 55010.97 88888.00 2008-09-04 12:41:43.000 248 12624.27 -34.52 55010.97 88888.00 2008-09-04 12:41:43.125 248 12624.30 -34.55 55011.00 88888.00 2008-09-04 12:41:43.250 248 12624.35 -34.52 55011.03 88888.00 2008-09-04 12:41:43.375 248 12624.40 -34.45 55011.05 88888.00 2008-09-04 12:41:43.500 248 12624.35 -34.48 55011.07 88888.00 2008-09-04 12:41:43.625 248 12624.33 -34.50 55011.07 88888.00 2008-09-04 12:41:43.750 248 12624.35 -34.48 55011.10 88888.00 2008-09-04 12:41:43.875 248 12624.25 -34.55 55011.10 88888.00 2008-09-04 12:41:44.000 248 12624.25 -34.48 55011.12 88888.00 2008-09-04 12:41:44.125 248 12624.35 -34.42 55011.20 88888.00 2008-09-04 12:41:44.250 248 12624.38 -34.42 55011.20 88888.00 2008-09-04 12:41:44.375 248 12624.35 -34.40 55011.22 88888.00 2008-09-04 12:41:44.500 248 12624.27 -34.35 55011.22 88888.00 2008-09-04 12:41:44.625 248 12624.23 -34.35 55011.25 88888.00 2008-09-04 12:41:44.750 248 12624.25 -34.35 55011.30 88888.00 2008-09-04 12:41:44.875 248 12624.17 -34.38 55011.28 88888.00 2008-09-04 12:41:45.000 248 12624.05 -34.35 55011.30 88888.00 2008-09-04 12:41:45.125 248 12624.05 -34.27 55011.35 88888.00 2008-09-04 12:41:45.250 248 12623.98 -34.25 55011.38 88888.00 2008-09-04 12:41:45.375 248 12624.00 -34.23 55011.40 88888.00 2008-09-04 12:41:45.500 248 12624.05 -34.23 55011.43 88888.00 2008-09-04 12:41:45.625 248 12623.98 -34.12 55011.50 88888.00 2008-09-04 12:41:45.750 248 12623.88 -34.08 55011.53 88888.00 2008-09-04 12:41:45.875 248 12623.70 -34.05 55011.50 88888.00 2008-09-04 12:41:46.000 248 12623.62 -34.08 55011.55 88888.00 2008-09-04 12:41:46.125 248 12623.48 -34.12 55011.55 88888.00 2008-09-04 12:41:46.250 248 12623.38 -34.12 55011.62 88888.00 2008-09-04 12:41:46.375 248 12623.30 -34.08 55011.62 88888.00 2008-09-04 12:41:46.500 248 12623.17 -34.12 55011.65 88888.00 2008-09-04 12:41:46.625 248 12623.12 -34.12 55011.70 88888.00 2008-09-04 12:41:46.750 248 12623.08 -34.08 55011.72 88888.00 2008-09-04 12:41:46.875 248 12622.95 -34.10 55011.72 88888.00 2008-09-04 12:41:47.000 248 12622.92 -34.02 55011.78 88888.00 2008-09-04 12:41:47.125 248 12622.88 -33.98 55011.82 88888.00 2008-09-04 12:41:47.250 248 12622.80 -33.95 55011.88 88888.00 2008-09-04 12:41:47.375 248 12622.67 -33.98 55011.90 88888.00 2008-09-04 12:41:47.500 248 12622.55 -33.92 55011.93 88888.00 2008-09-04 12:41:47.625 248 12622.48 -33.85 55011.95 88888.00 2008-09-04 12:41:47.750 248 12622.40 -33.80 55011.97 88888.00 2008-09-04 12:41:47.875 248 12622.25 -33.85 55012.00 88888.00 2008-09-04 12:41:48.000 248 12622.17 -33.85 55012.00 88888.00 2008-09-04 12:41:48.125 248 12622.12 -33.80 55012.00 88888.00 2008-09-04 12:41:48.250 248 12621.95 -33.77 55012.05 88888.00 2008-09-04 12:41:48.375 248 12621.77 -33.65 55012.07 88888.00 2008-09-04 12:41:48.500 248 12621.73 -33.60 55012.12 88888.00 2008-09-04 12:41:48.625 248 12621.65 -33.65 55012.15 88888.00 2008-09-04 12:41:48.750 248 12621.58 -33.58 55012.12 88888.00 2008-09-04 12:41:48.875 248 12621.52 -33.45 55012.20 88888.00 2008-09-04 12:41:49.000 248 12621.52 -33.35 55012.25 88888.00 2008-09-04 12:41:49.125 248 12621.52 -33.30 55012.30 88888.00 2008-09-04 12:41:49.250 248 12621.38 -33.30 55012.30 88888.00 2008-09-04 12:41:49.375 248 12621.25 -33.25 55012.32 88888.00 2008-09-04 12:41:49.500 248 12621.17 -33.17 55012.38 88888.00 2008-09-04 12:41:49.625 248 12621.10 -33.17 55012.40 88888.00 2008-09-04 12:41:49.750 248 12621.05 -33.05 55012.43 88888.00 2008-09-04 12:41:49.875 248 12621.08 -32.98 55012.45 88888.00 2008-09-04 12:41:50.000 248 12621.08 -32.92 55012.45 88888.00 2008-09-04 12:41:50.125 248 12621.02 -32.85 55012.47 88888.00 2008-09-04 12:41:50.250 248 12620.95 -32.73 55012.47 88888.00 2008-09-04 12:41:50.375 248 12620.98 -32.62 55012.47 88888.00 2008-09-04 12:41:50.500 248 12621.00 -32.55 55012.45 88888.00 2008-09-04 12:41:50.625 248 12620.92 -32.50 55012.45 88888.00 2008-09-04 12:41:50.750 248 12620.92 -32.40 55012.50 88888.00 2008-09-04 12:41:50.875 248 12620.92 -32.27 55012.50 88888.00 2008-09-04 12:41:51.000 248 12620.83 -32.27 55012.45 88888.00 2008-09-04 12:41:51.125 248 12620.77 -32.20 55012.50 88888.00 2008-09-04 12:41:51.250 248 12620.80 -32.08 55012.55 88888.00 2008-09-04 12:41:51.375 248 12620.83 -32.00 55012.57 88888.00 2008-09-04 12:41:51.500 248 12620.77 -31.95 55012.60 88888.00 2008-09-04 12:41:51.625 248 12620.75 -31.90 55012.57 88888.00 2008-09-04 12:41:51.750 248 12620.70 -31.85 55012.57 88888.00 2008-09-04 12:41:51.875 248 12620.73 -31.77 55012.60 88888.00 2008-09-04 12:41:52.000 248 12620.73 -31.70 55012.60 88888.00 2008-09-04 12:41:52.125 248 12620.67 -31.73 55012.60 88888.00 2008-09-04 12:41:52.250 248 12620.62 -31.62 55012.60 88888.00 2008-09-04 12:41:52.375 248 12620.60 -31.50 55012.62 88888.00 2008-09-04 12:41:52.500 248 12620.55 -31.40 55012.62 88888.00 2008-09-04 12:41:52.625 248 12620.55 -31.40 55012.68 88888.00 2008-09-04 12:41:52.750 248 12620.50 -31.35 55012.70 88888.00 2008-09-04 12:41:52.875 248 12620.55 -31.32 55012.70 88888.00 2008-09-04 12:41:53.000 248 12620.48 -31.27 55012.70 88888.00 2008-09-04 12:41:53.125 248 12620.42 -31.23 55012.72 88888.00 2008-09-04 12:41:53.250 248 12620.38 -31.23 55012.72 88888.00 2008-09-04 12:41:53.375 248 12620.33 -31.18 55012.72 88888.00 2008-09-04 12:41:53.500 248 12620.35 -31.10 55012.75 88888.00 2008-09-04 12:41:53.625 248 12620.25 -31.10 55012.70 88888.00 2008-09-04 12:41:53.750 248 12620.20 -31.10 55012.70 88888.00 2008-09-04 12:41:53.875 248 12620.12 -31.15 55012.72 88888.00 2008-09-04 12:41:54.000 248 12620.17 -31.10 55012.75 88888.00 2008-09-04 12:41:54.125 248 12620.20 -31.12 55012.72 88888.00 2008-09-04 12:41:54.250 248 12620.20 -31.05 55012.75 88888.00 2008-09-04 12:41:54.375 248 12620.20 -31.00 55012.78 88888.00 2008-09-04 12:41:54.500 248 12620.23 -31.00 55012.80 88888.00 2008-09-04 12:41:54.625 248 12620.15 -31.02 55012.80 88888.00 2008-09-04 12:41:54.750 248 12620.15 -31.05 55012.78 88888.00 2008-09-04 12:41:54.875 248 12620.15 -31.15 55012.75 88888.00 2008-09-04 12:41:55.000 248 12620.12 -31.18 55012.72 88888.00 2008-09-04 12:41:55.125 248 12620.12 -31.10 55012.75 88888.00 2008-09-04 12:41:55.250 248 12620.10 -31.18 55012.78 88888.00 2008-09-04 12:41:55.375 248 12620.08 -31.15 55012.80 88888.00 2008-09-04 12:41:55.500 248 12620.10 -31.10 55012.82 88888.00 2008-09-04 12:41:55.625 248 12620.08 -31.07 55012.85 88888.00 2008-09-04 12:41:55.750 248 12620.00 -31.07 55012.88 88888.00 2008-09-04 12:41:55.875 248 12619.90 -31.10 55012.88 88888.00 2008-09-04 12:41:56.000 248 12619.88 -31.05 55012.88 88888.00 2008-09-04 12:41:56.125 248 12619.88 -30.95 55012.90 88888.00 2008-09-04 12:41:56.250 248 12619.70 -30.98 55012.85 88888.00 2008-09-04 12:41:56.375 248 12619.62 -31.00 55012.85 88888.00 2008-09-04 12:41:56.500 248 12619.60 -30.98 55012.85 88888.00 2008-09-04 12:41:56.625 248 12619.55 -30.95 55012.88 88888.00 2008-09-04 12:41:56.750 248 12619.50 -30.88 55012.88 88888.00 2008-09-04 12:41:56.875 248 12619.52 -30.85 55012.88 88888.00 2008-09-04 12:41:57.000 248 12619.48 -30.88 55012.88 88888.00 2008-09-04 12:41:57.125 248 12619.52 -30.75 55012.95 88888.00 2008-09-04 12:41:57.250 248 12619.55 -30.65 55012.95 88888.00 2008-09-04 12:41:57.375 248 12619.48 -30.65 55012.93 88888.00 2008-09-04 12:41:57.500 248 12619.45 -30.62 55012.93 88888.00 2008-09-04 12:41:57.625 248 12619.48 -30.60 55012.93 88888.00 2008-09-04 12:41:57.750 248 12619.55 -30.60 55012.90 88888.00 2008-09-04 12:41:57.875 248 12619.55 -30.60 55012.93 88888.00 2008-09-04 12:41:58.000 248 12619.55 -30.52 55012.93 88888.00 2008-09-04 12:41:58.125 248 12619.60 -30.48 55012.88 88888.00 2008-09-04 12:41:58.250 248 12619.62 -30.45 55012.82 88888.00 2008-09-04 12:41:58.375 248 12619.65 -30.43 55012.82 88888.00 2008-09-04 12:41:58.500 248 12619.70 -30.38 55012.85 88888.00 2008-09-04 12:41:58.625 248 12619.75 -30.27 55012.82 88888.00 2008-09-04 12:41:58.750 248 12619.85 -30.25 55012.85 88888.00 2008-09-04 12:41:58.875 248 12619.85 -30.20 55012.85 88888.00 2008-09-04 12:41:59.000 248 12619.85 -30.18 55012.80 88888.00 2008-09-04 12:41:59.125 248 12619.85 -30.12 55012.80 88888.00 2008-09-04 12:41:59.250 248 12619.90 -30.02 55012.80 88888.00 2008-09-04 12:41:59.375 248 12619.95 -29.98 55012.80 88888.00 2008-09-04 12:41:59.500 248 12619.98 -29.95 55012.78 88888.00 2008-09-04 12:41:59.625 248 12620.00 -29.85 55012.78 88888.00 2008-09-04 12:41:59.750 248 12620.00 -29.80 55012.78 88888.00 2008-09-04 12:41:59.875 248 12620.02 -29.75 55012.72 88888.00 2008-09-04 12:42:00.000 248 12620.08 -29.70 55012.68 88888.00 2008-09-04 12:42:00.125 248 12620.17 -29.65 55012.70 88888.00 2008-09-04 12:42:00.250 248 12620.27 -29.62 55012.70 88888.00 2008-09-04 12:42:00.375 248 12620.30 -29.60 55012.70 88888.00 2008-09-04 12:42:00.500 248 12620.30 -29.55 55012.70 88888.00 2008-09-04 12:42:00.625 248 12620.33 -29.43 55012.70 88888.00 2008-09-04 12:42:00.750 248 12620.35 -29.32 55012.70 88888.00 2008-09-04 12:42:00.875 248 12620.33 -29.25 55012.70 88888.00 2008-09-04 12:42:01.000 248 12620.38 -29.20 55012.68 88888.00 2008-09-04 12:42:01.125 248 12620.38 -29.18 55012.65 88888.00 2008-09-04 12:42:01.250 248 12620.38 -29.18 55012.65 88888.00 2008-09-04 12:42:01.375 248 12620.45 -29.07 55012.65 88888.00 2008-09-04 12:42:01.500 248 12620.52 -29.02 55012.68 88888.00 2008-09-04 12:42:01.625 248 12620.48 -29.07 55012.65 88888.00 2008-09-04 12:42:01.750 248 12620.40 -29.05 55012.65 88888.00 2008-09-04 12:42:01.875 248 12620.35 -29.00 55012.65 88888.00 2008-09-04 12:42:02.000 248 12620.33 -29.00 55012.65 88888.00 2008-09-04 12:42:02.125 248 12620.33 -28.95 55012.65 88888.00 2008-09-04 12:42:02.250 248 12620.35 -28.90 55012.65 88888.00 2008-09-04 12:42:02.375 248 12620.33 -28.88 55012.65 88888.00 2008-09-04 12:42:02.500 248 12620.30 -28.85 55012.65 88888.00 2008-09-04 12:42:02.625 248 12620.35 -28.82 55012.65 88888.00 2008-09-04 12:42:02.750 248 12620.38 -28.80 55012.70 88888.00 2008-09-04 12:42:02.875 248 12620.33 -28.82 55012.70 88888.00 2008-09-04 12:42:03.000 248 12620.27 -28.80 55012.70 88888.00 2008-09-04 12:42:03.125 248 12620.25 -28.77 55012.70 88888.00 2008-09-04 12:42:03.250 248 12620.17 -28.80 55012.72 88888.00 2008-09-04 12:42:03.375 248 12620.20 -28.75 55012.70 88888.00 2008-09-04 12:42:03.500 248 12620.20 -28.73 55012.68 88888.00 2008-09-04 12:42:03.625 248 12620.23 -28.73 55012.68 88888.00 2008-09-04 12:42:03.750 248 12620.23 -28.73 55012.68 88888.00 2008-09-04 12:42:03.875 248 12620.20 -28.70 55012.70 88888.00 2008-09-04 12:42:04.000 248 12620.17 -28.70 55012.70 88888.00 2008-09-04 12:42:04.125 248 12620.17 -28.65 55012.70 88888.00 2008-09-04 12:42:04.250 248 12620.23 -28.65 55012.70 88888.00 2008-09-04 12:42:04.375 248 12620.20 -28.62 55012.72 88888.00 2008-09-04 12:42:04.500 248 12620.15 -28.62 55012.75 88888.00 2008-09-04 12:42:04.625 248 12620.08 -28.62 55012.75 88888.00 2008-09-04 12:42:04.750 248 12620.15 -28.60 55012.80 88888.00 2008-09-04 12:42:04.875 248 12620.27 -28.50 55012.78 88888.00 2008-09-04 12:42:05.000 248 12620.23 -28.55 55012.78 88888.00 2008-09-04 12:42:05.125 248 12620.20 -28.60 55012.78 88888.00 2008-09-04 12:42:05.250 248 12620.27 -28.60 55012.78 88888.00 2008-09-04 12:42:05.375 248 12620.38 -28.52 55012.82 88888.00 2008-09-04 12:42:05.500 248 12620.42 -28.45 55012.85 88888.00 2008-09-04 12:42:05.625 248 12620.35 -28.50 55012.85 88888.00 2008-09-04 12:42:05.750 248 12620.25 -28.55 55012.85 88888.00 2008-09-04 12:42:05.875 248 12620.25 -28.68 55012.82 88888.00 2008-09-04 12:42:06.000 248 12620.30 -28.70 55012.80 88888.00 2008-09-04 12:42:06.125 248 12620.33 -28.70 55012.85 88888.00 2008-09-04 12:42:06.250 248 12620.33 -28.73 55012.85 88888.00 2008-09-04 12:42:06.375 248 12620.33 -28.85 55012.82 88888.00 2008-09-04 12:42:06.500 248 12620.38 -28.88 55012.82 88888.00 2008-09-04 12:42:06.625 248 12620.42 -28.90 55012.85 88888.00 2008-09-04 12:42:06.750 248 12620.40 -28.98 55012.85 88888.00 2008-09-04 12:42:06.875 248 12620.40 -28.98 55012.82 88888.00 2008-09-04 12:42:07.000 248 12620.40 -29.05 55012.82 88888.00 2008-09-04 12:42:07.125 248 12620.35 -29.20 55012.82 88888.00 2008-09-04 12:42:07.250 248 12620.33 -29.25 55012.85 88888.00 2008-09-04 12:42:07.375 248 12620.45 -29.27 55012.85 88888.00 2008-09-04 12:42:07.500 248 12620.50 -29.30 55012.90 88888.00 2008-09-04 12:42:07.625 248 12620.55 -29.35 55012.90 88888.00 2008-09-04 12:42:07.750 248 12620.55 -29.40 55012.90 88888.00 2008-09-04 12:42:07.875 248 12620.58 -29.48 55012.88 88888.00 2008-09-04 12:42:08.000 248 12620.65 -29.60 55012.85 88888.00 2008-09-04 12:42:08.125 248 12620.75 -29.65 55012.88 88888.00 2008-09-04 12:42:08.250 248 12620.80 -29.73 55012.90 88888.00 2008-09-04 12:42:08.375 248 12620.88 -29.75 55012.88 88888.00 2008-09-04 12:42:08.500 248 12620.85 -29.88 55012.85 88888.00 2008-09-04 12:42:08.625 248 12620.88 -29.85 55012.90 88888.00 2008-09-04 12:42:08.750 248 12620.98 -29.77 55012.95 88888.00 2008-09-04 12:42:08.875 248 12621.12 -29.85 55012.90 88888.00 2008-09-04 12:42:09.000 248 12621.20 -29.90 55012.90 88888.00 2008-09-04 12:42:09.125 248 12621.30 -29.90 55012.90 88888.00 2008-09-04 12:42:09.250 248 12621.33 -30.00 55012.88 88888.00 2008-09-04 12:42:09.375 248 12621.38 -30.02 55012.85 88888.00 2008-09-04 12:42:09.500 248 12621.40 -30.02 55012.90 88888.00 2008-09-04 12:42:09.625 248 12621.38 -29.98 55012.93 88888.00 2008-09-04 12:42:09.750 248 12621.48 -29.90 55012.95 88888.00 2008-09-04 12:42:09.875 248 12621.52 -29.98 55012.95 88888.00 2008-09-04 12:42:10.000 248 12621.45 -30.05 55012.90 88888.00 2008-09-04 12:42:10.125 248 12621.48 -30.05 55012.93 88888.00 2008-09-04 12:42:10.250 248 12621.48 -29.98 55012.95 88888.00 2008-09-04 12:42:10.375 248 12621.50 -29.98 55013.00 88888.00 2008-09-04 12:42:10.500 248 12621.52 -29.90 55013.00 88888.00 2008-09-04 12:42:10.625 248 12621.52 -29.93 55013.00 88888.00 2008-09-04 12:42:10.750 248 12621.42 -30.05 55012.97 88888.00 2008-09-04 12:42:10.875 248 12621.30 -30.18 55012.95 88888.00 2008-09-04 12:42:11.000 248 12621.20 -30.23 55012.93 88888.00 2008-09-04 12:42:11.125 248 12621.15 -30.20 55013.00 88888.00 2008-09-04 12:42:11.250 248 12621.12 -30.12 55013.05 88888.00 2008-09-04 12:42:11.375 248 12621.08 -30.10 55013.07 88888.00 2008-09-04 12:42:11.500 248 12620.92 -30.27 55013.10 88888.00 2008-09-04 12:42:11.625 248 12620.90 -30.32 55013.12 88888.00 2008-09-04 12:42:11.750 248 12620.85 -30.32 55013.15 88888.00 2008-09-04 12:42:11.875 248 12620.67 -30.38 55013.15 88888.00 2008-09-04 12:42:12.000 248 12620.52 -30.40 55013.12 88888.00 2008-09-04 12:42:12.125 248 12620.42 -30.45 55013.12 88888.00 2008-09-04 12:42:12.250 248 12620.30 -30.50 55013.18 88888.00 2008-09-04 12:42:12.375 248 12620.17 -30.55 55013.20 88888.00 2008-09-04 12:42:12.500 248 12620.05 -30.55 55013.22 88888.00 2008-09-04 12:42:12.625 248 12619.92 -30.55 55013.25 88888.00 2008-09-04 12:42:12.750 248 12619.73 -30.65 55013.22 88888.00 2008-09-04 12:42:12.875 248 12619.60 -30.70 55013.28 88888.00 2008-09-04 12:42:13.000 248 12619.52 -30.70 55013.30 88888.00 2008-09-04 12:42:13.125 248 12619.40 -30.70 55013.38 88888.00 2008-09-04 12:42:13.250 248 12619.25 -30.77 55013.38 88888.00 2008-09-04 12:42:13.375 248 12619.10 -30.80 55013.43 88888.00 2008-09-04 12:42:13.500 248 12618.92 -30.77 55013.40 88888.00 2008-09-04 12:42:13.625 248 12618.88 -30.70 55013.43 88888.00 2008-09-04 12:42:13.750 248 12618.80 -30.68 55013.47 88888.00 2008-09-04 12:42:13.875 248 12618.67 -30.68 55013.53 88888.00 2008-09-04 12:42:14.000 248 12618.48 -30.73 55013.50 88888.00 2008-09-04 12:42:14.125 248 12618.33 -30.82 55013.50 88888.00 2008-09-04 12:42:14.250 248 12618.17 -30.80 55013.53 88888.00 2008-09-04 12:42:14.375 248 12618.12 -30.73 55013.53 88888.00 2008-09-04 12:42:14.500 248 12618.02 -30.70 55013.53 88888.00 2008-09-04 12:42:14.625 248 12617.98 -30.73 55013.55 88888.00 2008-09-04 12:42:14.750 248 12618.00 -30.62 55013.60 88888.00 2008-09-04 12:42:14.875 248 12617.85 -30.60 55013.60 88888.00 2008-09-04 12:42:15.000 248 12617.67 -30.62 55013.62 88888.00 2008-09-04 12:42:15.125 248 12617.67 -30.60 55013.65 88888.00 2008-09-04 12:42:15.250 248 12617.58 -30.50 55013.62 88888.00 2008-09-04 12:42:15.375 248 12617.48 -30.48 55013.62 88888.00 2008-09-04 12:42:15.500 248 12617.33 -30.45 55013.62 88888.00 2008-09-04 12:42:15.625 248 12617.25 -30.43 55013.62 88888.00 2008-09-04 12:42:15.750 248 12617.17 -30.38 55013.65 88888.00 2008-09-04 12:42:15.875 248 12617.10 -30.27 55013.68 88888.00 2008-09-04 12:42:16.000 248 12617.05 -30.20 55013.68 88888.00 2008-09-04 12:42:16.125 248 12616.98 -30.12 55013.72 88888.00 2008-09-04 12:42:16.250 248 12617.00 -30.05 55013.78 88888.00 2008-09-04 12:42:16.375 248 12617.02 -29.98 55013.75 88888.00 2008-09-04 12:42:16.500 248 12617.00 -29.98 55013.70 88888.00 2008-09-04 12:42:16.625 248 12616.95 -29.88 55013.70 88888.00 2008-09-04 12:42:16.750 248 12616.88 -29.85 55013.70 88888.00 2008-09-04 12:42:16.875 248 12616.75 -29.90 55013.70 88888.00 2008-09-04 12:42:17.000 248 12616.80 -29.88 55013.70 88888.00 2008-09-04 12:42:17.125 248 12616.85 -29.77 55013.72 88888.00 2008-09-04 12:42:17.250 248 12616.88 -29.70 55013.72 88888.00 2008-09-04 12:42:17.375 248 12616.80 -29.65 55013.70 88888.00 2008-09-04 12:42:17.500 248 12616.73 -29.62 55013.70 88888.00 2008-09-04 12:42:17.625 248 12616.73 -29.55 55013.72 88888.00 2008-09-04 12:42:17.750 248 12616.75 -29.52 55013.70 88888.00 2008-09-04 12:42:17.875 248 12616.70 -29.57 55013.68 88888.00 2008-09-04 12:42:18.000 248 12616.67 -29.55 55013.68 88888.00 2008-09-04 12:42:18.125 248 12616.67 -29.52 55013.68 88888.00 2008-09-04 12:42:18.250 248 12616.67 -29.48 55013.68 88888.00 2008-09-04 12:42:18.375 248 12616.62 -29.48 55013.62 88888.00 2008-09-04 12:42:18.500 248 12616.60 -29.48 55013.65 88888.00 2008-09-04 12:42:18.625 248 12616.62 -29.45 55013.65 88888.00 2008-09-04 12:42:18.750 248 12616.65 -29.45 55013.65 88888.00 2008-09-04 12:42:18.875 248 12616.67 -29.40 55013.62 88888.00 2008-09-04 12:42:19.000 248 12616.70 -29.38 55013.62 88888.00 2008-09-04 12:42:19.125 248 12616.73 -29.40 55013.62 88888.00 2008-09-04 12:42:19.250 248 12616.62 -29.43 55013.62 88888.00 2008-09-04 12:42:19.375 248 12616.62 -29.40 55013.62 88888.00 2008-09-04 12:42:19.500 248 12616.62 -29.35 55013.65 88888.00 2008-09-04 12:42:19.625 248 12616.62 -29.32 55013.68 88888.00 2008-09-04 12:42:19.750 248 12616.60 -29.35 55013.65 88888.00 2008-09-04 12:42:19.875 248 12616.52 -29.35 55013.62 88888.00 2008-09-04 12:42:20.000 248 12616.48 -29.43 55013.60 88888.00 2008-09-04 12:42:20.125 248 12616.50 -29.38 55013.60 88888.00 2008-09-04 12:42:20.250 248 12616.45 -29.35 55013.57 88888.00 2008-09-04 12:42:20.375 248 12616.50 -29.27 55013.60 88888.00 2008-09-04 12:42:20.500 248 12616.48 -29.20 55013.62 88888.00 2008-09-04 12:42:20.625 248 12616.42 -29.20 55013.60 88888.00 2008-09-04 12:42:20.750 248 12616.42 -29.20 55013.57 88888.00 2008-09-04 12:42:20.875 248 12616.48 -29.05 55013.60 88888.00 2008-09-04 12:42:21.000 248 12616.40 -28.98 55013.57 88888.00 2008-09-04 12:42:21.125 248 12616.35 -28.93 55013.60 88888.00 2008-09-04 12:42:21.250 248 12616.35 -28.88 55013.57 88888.00 2008-09-04 12:42:21.375 248 12616.40 -28.77 55013.60 88888.00 2008-09-04 12:42:21.500 248 12616.35 -28.68 55013.57 88888.00 2008-09-04 12:42:21.625 248 12616.27 -28.57 55013.55 88888.00 2008-09-04 12:42:21.750 248 12616.25 -28.55 55013.55 88888.00 2008-09-04 12:42:21.875 248 12616.30 -28.45 55013.57 88888.00 2008-09-04 12:42:22.000 248 12616.33 -28.38 55013.57 88888.00 2008-09-04 12:42:22.125 248 12616.33 -28.25 55013.57 88888.00 2008-09-04 12:42:22.250 248 12616.38 -28.12 55013.57 88888.00 2008-09-04 12:42:22.375 248 12616.30 -28.07 55013.55 88888.00 2008-09-04 12:42:22.500 248 12616.23 -28.02 55013.55 88888.00 2008-09-04 12:42:22.625 248 12616.27 -27.88 55013.55 88888.00 2008-09-04 12:42:22.750 248 12616.25 -27.75 55013.55 88888.00 2008-09-04 12:42:22.875 248 12616.35 -27.62 55013.53 88888.00 2008-09-04 12:42:23.000 248 12616.42 -27.52 55013.50 88888.00 2008-09-04 12:42:23.125 248 12616.40 -27.50 55013.43 88888.00 2008-09-04 12:42:23.250 248 12616.27 -27.48 55013.43 88888.00 2008-09-04 12:42:23.375 248 12616.20 -27.45 55013.38 88888.00 2008-09-04 12:42:23.500 248 12616.23 -27.32 55013.40 88888.00 2008-09-04 12:42:23.625 248 12616.27 -27.20 55013.43 88888.00 2008-09-04 12:42:23.750 248 12616.25 -27.15 55013.38 88888.00 2008-09-04 12:42:23.875 248 12616.23 -27.10 55013.38 88888.00 2008-09-04 12:42:24.000 248 12616.20 -27.02 55013.35 88888.00 2008-09-04 12:42:24.125 248 12616.17 -26.90 55013.35 88888.00 2008-09-04 12:42:24.250 248 12616.17 -26.82 55013.35 88888.00 2008-09-04 12:42:24.375 248 12616.23 -26.77 55013.32 88888.00 2008-09-04 12:42:24.500 248 12616.25 -26.68 55013.32 88888.00 2008-09-04 12:42:24.625 248 12616.27 -26.60 55013.35 88888.00 2008-09-04 12:42:24.750 248 12616.30 -26.55 55013.38 88888.00 2008-09-04 12:42:24.875 248 12616.27 -26.55 55013.35 88888.00 2008-09-04 12:42:25.000 248 12616.25 -26.48 55013.35 88888.00 2008-09-04 12:42:25.125 248 12616.25 -26.43 55013.35 88888.00 2008-09-04 12:42:25.250 248 12616.20 -26.43 55013.38 88888.00 2008-09-04 12:42:25.375 248 12616.23 -26.38 55013.38 88888.00 2008-09-04 12:42:25.500 248 12616.20 -26.40 55013.35 88888.00 2008-09-04 12:42:25.625 248 12616.15 -26.43 55013.32 88888.00 2008-09-04 12:42:25.750 248 12616.15 -26.40 55013.35 88888.00 2008-09-04 12:42:25.875 248 12616.15 -26.32 55013.38 88888.00 2008-09-04 12:42:26.000 248 12616.17 -26.32 55013.35 88888.00 2008-09-04 12:42:26.125 248 12616.15 -26.35 55013.32 88888.00 2008-09-04 12:42:26.250 248 12616.12 -26.38 55013.32 88888.00 2008-09-04 12:42:26.375 248 12616.10 -26.43 55013.35 88888.00 2008-09-04 12:42:26.500 248 12616.08 -26.40 55013.35 88888.00 2008-09-04 12:42:26.625 248 12616.02 -26.40 55013.35 88888.00 2008-09-04 12:42:26.750 248 12616.02 -26.40 55013.35 88888.00 2008-09-04 12:42:26.875 248 12616.02 -26.45 55013.32 88888.00 2008-09-04 12:42:27.000 248 12616.08 -26.45 55013.35 88888.00 2008-09-04 12:42:27.125 248 12616.08 -26.48 55013.35 88888.00 2008-09-04 12:42:27.250 248 12616.05 -26.55 55013.30 88888.00 2008-09-04 12:42:27.375 248 12616.08 -26.52 55013.28 88888.00 2008-09-04 12:42:27.500 248 12616.02 -26.60 55013.22 88888.00 2008-09-04 12:42:27.625 248 12615.95 -26.68 55013.25 88888.00 2008-09-04 12:42:27.750 248 12616.05 -26.55 55013.32 88888.00 2008-09-04 12:42:27.875 248 12616.20 -26.52 55013.32 88888.00 2008-09-04 12:42:28.000 248 12616.27 -26.57 55013.32 88888.00 2008-09-04 12:42:28.125 248 12616.33 -26.57 55013.30 88888.00 2008-09-04 12:42:28.250 248 12616.38 -26.57 55013.30 88888.00 2008-09-04 12:42:28.375 248 12616.48 -26.57 55013.28 88888.00 2008-09-04 12:42:28.500 248 12616.48 -26.57 55013.22 88888.00 2008-09-04 12:42:28.625 248 12616.48 -26.57 55013.25 88888.00 2008-09-04 12:42:28.750 248 12616.55 -26.52 55013.28 88888.00 2008-09-04 12:42:28.875 248 12616.62 -26.50 55013.28 88888.00 2008-09-04 12:42:29.000 248 12616.70 -26.50 55013.25 88888.00 2008-09-04 12:42:29.125 248 12616.77 -26.55 55013.20 88888.00 2008-09-04 12:42:29.250 248 12616.80 -26.52 55013.18 88888.00 2008-09-04 12:42:29.375 248 12616.88 -26.48 55013.15 88888.00 2008-09-04 12:42:29.500 248 12616.95 -26.45 55013.12 88888.00 2008-09-04 12:42:29.625 248 12617.05 -26.38 55013.15 88888.00 2008-09-04 12:42:29.750 248 12617.12 -26.32 55013.15 88888.00 2008-09-04 12:42:29.875 248 12617.23 -26.32 55013.10 88888.00 2008-09-04 12:42:30.000 248 12617.27 -26.32 55013.07 88888.00 2008-09-04 12:42:30.125 248 12617.33 -26.27 55013.03 88888.00 2008-09-04 12:42:30.250 248 12617.35 -26.18 55013.05 88888.00 2008-09-04 12:42:30.375 248 12617.38 -26.15 55013.05 88888.00 2008-09-04 12:42:30.500 248 12617.42 -26.07 55013.03 88888.00 2008-09-04 12:42:30.625 248 12617.45 -26.02 55013.03 88888.00 2008-09-04 12:42:30.750 248 12617.35 -26.02 55012.97 88888.00 2008-09-04 12:42:30.875 248 12617.40 -26.00 55013.03 88888.00 2008-09-04 12:42:31.000 248 12617.45 -25.98 55013.00 88888.00 2008-09-04 12:42:31.125 248 12617.48 -25.98 55013.00 88888.00 2008-09-04 12:42:31.250 248 12617.50 -25.90 55013.03 88888.00 2008-09-04 12:42:31.375 248 12617.55 -25.90 55012.97 88888.00 2008-09-04 12:42:31.500 248 12617.50 -25.93 55012.93 88888.00 2008-09-04 12:42:31.625 248 12617.50 -25.90 55012.93 88888.00 2008-09-04 12:42:31.750 248 12617.55 -25.88 55012.93 88888.00 2008-09-04 12:42:31.875 248 12617.52 -25.90 55012.97 88888.00 2008-09-04 12:42:32.000 248 12617.45 -25.95 55012.95 88888.00 2008-09-04 12:42:32.125 248 12617.40 -26.05 55012.90 88888.00 2008-09-04 12:42:32.250 248 12617.38 -26.10 55012.90 88888.00 2008-09-04 12:42:32.375 248 12617.42 -26.05 55012.90 88888.00 2008-09-04 12:42:32.500 248 12617.45 -26.10 55012.90 88888.00 2008-09-04 12:42:32.625 248 12617.45 -26.15 55012.88 88888.00 2008-09-04 12:42:32.750 248 12617.45 -26.10 55012.90 88888.00 2008-09-04 12:42:32.875 248 12617.48 -26.20 55012.93 88888.00 2008-09-04 12:42:33.000 248 12617.48 -26.32 55012.90 88888.00 2008-09-04 12:42:33.125 248 12617.48 -26.35 55012.90 88888.00 2008-09-04 12:42:33.250 248 12617.42 -26.43 55012.82 88888.00 2008-09-04 12:42:33.375 248 12617.40 -26.45 55012.85 88888.00 2008-09-04 12:42:33.500 248 12617.38 -26.52 55012.85 88888.00 2008-09-04 12:42:33.625 248 12617.33 -26.60 55012.88 88888.00 2008-09-04 12:42:33.750 248 12617.35 -26.68 55012.85 88888.00 2008-09-04 12:42:33.875 248 12617.42 -26.70 55012.85 88888.00 2008-09-04 12:42:34.000 248 12617.50 -26.75 55012.90 88888.00 2008-09-04 12:42:34.125 248 12617.45 -26.85 55012.88 88888.00 2008-09-04 12:42:34.250 248 12617.33 -27.00 55012.85 88888.00 2008-09-04 12:42:34.375 248 12617.38 -26.98 55012.85 88888.00 2008-09-04 12:42:34.500 248 12617.48 -26.95 55012.85 88888.00 2008-09-04 12:42:34.625 248 12617.60 -27.02 55012.88 88888.00 2008-09-04 12:42:34.750 248 12617.58 -27.18 55012.85 88888.00 2008-09-04 12:42:34.875 248 12617.55 -27.18 55012.85 88888.00 2008-09-04 12:42:35.000 248 12617.55 -27.20 55012.82 88888.00 2008-09-04 12:42:35.125 248 12617.55 -27.27 55012.82 88888.00 2008-09-04 12:42:35.250 248 12617.48 -27.38 55012.82 88888.00 2008-09-04 12:42:35.375 248 12617.50 -27.38 55012.82 88888.00 2008-09-04 12:42:35.500 248 12617.50 -27.35 55012.85 88888.00 2008-09-04 12:42:35.625 248 12617.50 -27.38 55012.80 88888.00 2008-09-04 12:42:35.750 248 12617.42 -27.45 55012.78 88888.00 2008-09-04 12:42:35.875 248 12617.42 -27.48 55012.80 88888.00 2008-09-04 12:42:36.000 248 12617.50 -27.48 55012.80 88888.00 2008-09-04 12:42:36.125 248 12617.50 -27.48 55012.80 88888.00 2008-09-04 12:42:36.250 248 12617.48 -27.52 55012.78 88888.00 2008-09-04 12:42:36.375 248 12617.48 -27.50 55012.80 88888.00 2008-09-04 12:42:36.500 248 12617.50 -27.48 55012.78 88888.00 2008-09-04 12:42:36.625 248 12617.40 -27.45 55012.75 88888.00 2008-09-04 12:42:36.750 248 12617.35 -27.48 55012.75 88888.00 2008-09-04 12:42:36.875 248 12617.40 -27.50 55012.78 88888.00 2008-09-04 12:42:37.000 248 12617.48 -27.50 55012.75 88888.00 2008-09-04 12:42:37.125 248 12617.42 -27.50 55012.70 88888.00 2008-09-04 12:42:37.250 248 12617.33 -27.52 55012.68 88888.00 2008-09-04 12:42:37.375 248 12617.33 -27.55 55012.68 88888.00 2008-09-04 12:42:37.500 248 12617.35 -27.52 55012.65 88888.00 2008-09-04 12:42:37.625 248 12617.38 -27.48 55012.70 88888.00 2008-09-04 12:42:37.750 248 12617.38 -27.40 55012.68 88888.00 2008-09-04 12:42:37.875 248 12617.45 -27.40 55012.65 88888.00 2008-09-04 12:42:38.000 248 12617.42 -27.45 55012.57 88888.00 2008-09-04 12:42:38.125 248 12617.45 -27.48 55012.55 88888.00 2008-09-04 12:42:38.250 248 12617.38 -27.52 55012.55 88888.00 2008-09-04 12:42:38.375 248 12617.40 -27.48 55012.55 88888.00 2008-09-04 12:42:38.500 248 12617.42 -27.45 55012.55 88888.00 2008-09-04 12:42:38.625 248 12617.45 -27.45 55012.57 88888.00 2008-09-04 12:42:38.750 248 12617.45 -27.45 55012.53 88888.00 2008-09-04 12:42:38.875 248 12617.50 -27.45 55012.50 88888.00 2008-09-04 12:42:39.000 248 12617.58 -27.43 55012.50 88888.00 2008-09-04 12:42:39.125 248 12617.60 -27.43 55012.50 88888.00 2008-09-04 12:42:39.250 248 12617.58 -27.48 55012.50 88888.00 2008-09-04 12:42:39.375 248 12617.62 -27.45 55012.53 88888.00 2008-09-04 12:42:39.500 248 12617.65 -27.38 55012.50 88888.00 2008-09-04 12:42:39.625 248 12617.65 -27.40 55012.50 88888.00 2008-09-04 12:42:39.750 248 12617.67 -27.40 55012.47 88888.00 2008-09-04 12:42:39.875 248 12617.70 -27.45 55012.45 88888.00 2008-09-04 12:42:40.000 248 12617.70 -27.48 55012.43 88888.00 2008-09-04 12:42:40.125 248 12617.70 -27.50 55012.40 88888.00 2008-09-04 12:42:40.250 248 12617.67 -27.50 55012.40 88888.00 2008-09-04 12:42:40.375 248 12617.67 -27.48 55012.43 88888.00 2008-09-04 12:42:40.500 248 12617.62 -27.48 55012.38 88888.00 2008-09-04 12:42:40.625 248 12617.55 -27.52 55012.38 88888.00 2008-09-04 12:42:40.750 248 12617.55 -27.52 55012.38 88888.00 2008-09-04 12:42:40.875 248 12617.52 -27.52 55012.35 88888.00 2008-09-04 12:42:41.000 248 12617.58 -27.50 55012.35 88888.00 2008-09-04 12:42:41.125 248 12617.60 -27.50 55012.38 88888.00 2008-09-04 12:42:41.250 248 12617.60 -27.55 55012.35 88888.00 2008-09-04 12:42:41.375 248 12617.65 -27.52 55012.35 88888.00 2008-09-04 12:42:41.500 248 12617.52 -27.57 55012.35 88888.00 2008-09-04 12:42:41.625 248 12617.45 -27.57 55012.35 88888.00 2008-09-04 12:42:41.750 248 12617.48 -27.55 55012.38 88888.00 2008-09-04 12:42:41.875 248 12617.48 -27.52 55012.38 88888.00 2008-09-04 12:42:42.000 248 12617.40 -27.57 55012.40 88888.00 2008-09-04 12:42:42.125 248 12617.42 -27.60 55012.40 88888.00 2008-09-04 12:42:42.250 248 12617.30 -27.68 55012.38 88888.00 2008-09-04 12:42:42.375 248 12617.30 -27.73 55012.35 88888.00 2008-09-04 12:42:42.500 248 12617.27 -27.73 55012.35 88888.00 2008-09-04 12:42:42.625 248 12617.17 -27.77 55012.38 88888.00 2008-09-04 12:42:42.750 248 12617.17 -27.75 55012.40 88888.00 2008-09-04 12:42:42.875 248 12617.15 -27.77 55012.40 88888.00 2008-09-04 12:42:43.000 248 12617.08 -27.82 55012.43 88888.00 2008-09-04 12:42:43.125 248 12617.12 -27.85 55012.45 88888.00 2008-09-04 12:42:43.250 248 12617.08 -27.93 55012.43 88888.00 2008-09-04 12:42:43.375 248 12617.08 -27.95 55012.40 88888.00 2008-09-04 12:42:43.500 248 12616.98 -27.93 55012.40 88888.00 2008-09-04 12:42:43.625 248 12617.05 -27.88 55012.43 88888.00 2008-09-04 12:42:43.750 248 12617.02 -27.93 55012.43 88888.00 2008-09-04 12:42:43.875 248 12616.90 -28.05 55012.40 88888.00 2008-09-04 12:42:44.000 248 12616.88 -28.02 55012.40 88888.00 2008-09-04 12:42:44.125 248 12616.83 -28.00 55012.40 88888.00 2008-09-04 12:42:44.250 248 12616.80 -28.00 55012.43 88888.00 2008-09-04 12:42:44.375 248 12616.77 -28.02 55012.40 88888.00 2008-09-04 12:42:44.500 248 12616.73 -28.07 55012.40 88888.00 2008-09-04 12:42:44.625 248 12616.67 -28.05 55012.40 88888.00 2008-09-04 12:42:44.750 248 12616.62 -28.00 55012.40 88888.00 2008-09-04 12:42:44.875 248 12616.60 -28.00 55012.40 88888.00 2008-09-04 12:42:45.000 248 12616.55 -28.02 55012.40 88888.00 2008-09-04 12:42:45.125 248 12616.55 -28.07 55012.38 88888.00 2008-09-04 12:42:45.250 248 12616.45 -28.07 55012.40 88888.00 2008-09-04 12:42:45.375 248 12616.42 -28.05 55012.40 88888.00 2008-09-04 12:42:45.500 248 12616.38 -28.05 55012.40 88888.00 2008-09-04 12:42:45.625 248 12616.38 -28.07 55012.38 88888.00 2008-09-04 12:42:45.750 248 12616.45 -28.02 55012.38 88888.00 2008-09-04 12:42:45.875 248 12616.55 -27.98 55012.38 88888.00 2008-09-04 12:42:46.000 248 12616.45 -27.93 55012.38 88888.00 2008-09-04 12:42:46.125 248 12616.38 -27.95 55012.35 88888.00 2008-09-04 12:42:46.250 248 12616.35 -27.90 55012.32 88888.00 2008-09-04 12:42:46.375 248 12616.33 -27.88 55012.32 88888.00 2008-09-04 12:42:46.500 248 12616.30 -27.82 55012.35 88888.00 2008-09-04 12:42:46.625 248 12616.30 -27.82 55012.32 88888.00 2008-09-04 12:42:46.750 248 12616.33 -27.82 55012.30 88888.00 2008-09-04 12:42:46.875 248 12616.33 -27.82 55012.30 88888.00 2008-09-04 12:42:47.000 248 12616.38 -27.80 55012.30 88888.00 2008-09-04 12:42:47.125 248 12616.30 -27.77 55012.28 88888.00 2008-09-04 12:42:47.250 248 12616.20 -27.75 55012.22 88888.00 2008-09-04 12:42:47.375 248 12616.17 -27.73 55012.22 88888.00 2008-09-04 12:42:47.500 248 12616.20 -27.68 55012.25 88888.00 2008-09-04 12:42:47.625 248 12616.25 -27.65 55012.28 88888.00 2008-09-04 12:42:47.750 248 12616.27 -27.60 55012.28 88888.00 2008-09-04 12:42:47.875 248 12616.33 -27.55 55012.28 88888.00 2008-09-04 12:42:48.000 248 12616.40 -27.52 55012.25 88888.00 2008-09-04 12:42:48.125 248 12616.40 -27.60 55012.20 88888.00 2008-09-04 12:42:48.250 248 12616.45 -27.62 55012.20 88888.00 2008-09-04 12:42:48.375 248 12616.42 -27.62 55012.20 88888.00 2008-09-04 12:42:48.500 248 12616.42 -27.70 55012.15 88888.00 2008-09-04 12:42:48.625 248 12616.48 -27.75 55012.15 88888.00 2008-09-04 12:42:48.750 248 12616.52 -27.77 55012.20 88888.00 2008-09-04 12:42:48.875 248 12616.62 -27.77 55012.20 88888.00 2008-09-04 12:42:49.000 248 12616.58 -27.75 55012.18 88888.00 2008-09-04 12:42:49.125 248 12616.55 -27.77 55012.15 88888.00 2008-09-04 12:42:49.250 248 12616.52 -27.88 55012.12 88888.00 2008-09-04 12:42:49.375 248 12616.65 -27.93 55012.15 88888.00 2008-09-04 12:42:49.500 248 12616.70 -27.95 55012.15 88888.00 2008-09-04 12:42:49.625 248 12616.65 -27.95 55012.12 88888.00 2008-09-04 12:42:49.750 248 12616.55 -27.98 55012.10 88888.00 2008-09-04 12:42:49.875 248 12616.52 -28.00 55012.10 88888.00 2008-09-04 12:42:50.000 248 12616.50 -28.02 55012.12 88888.00 2008-09-04 12:42:50.125 248 12616.55 -28.02 55012.15 88888.00 2008-09-04 12:42:50.250 248 12616.52 -28.10 55012.15 88888.00 2008-09-04 12:42:50.375 248 12616.40 -28.15 55012.12 88888.00 2008-09-04 12:42:50.500 248 12616.38 -28.23 55012.12 88888.00 2008-09-04 12:42:50.625 248 12616.40 -28.25 55012.15 88888.00 2008-09-04 12:42:50.750 248 12616.38 -28.32 55012.12 88888.00 2008-09-04 12:42:50.875 248 12616.38 -28.40 55012.12 88888.00 2008-09-04 12:42:51.000 248 12616.35 -28.43 55012.15 88888.00 2008-09-04 12:42:51.125 248 12616.30 -28.50 55012.20 88888.00 2008-09-04 12:42:51.250 248 12616.33 -28.57 55012.18 88888.00 2008-09-04 12:42:51.375 248 12616.38 -28.57 55012.15 88888.00 2008-09-04 12:42:51.500 248 12616.38 -28.60 55012.18 88888.00 2008-09-04 12:42:51.625 248 12616.38 -28.70 55012.18 88888.00 2008-09-04 12:42:51.750 248 12616.33 -28.77 55012.18 88888.00 2008-09-04 12:42:51.875 248 12616.33 -28.77 55012.20 88888.00 2008-09-04 12:42:52.000 248 12616.35 -28.80 55012.22 88888.00 2008-09-04 12:42:52.125 248 12616.35 -28.88 55012.28 88888.00 2008-09-04 12:42:52.250 248 12616.25 -28.98 55012.20 88888.00 2008-09-04 12:42:52.375 248 12616.17 -29.02 55012.20 88888.00 2008-09-04 12:42:52.500 248 12616.12 -29.05 55012.22 88888.00 2008-09-04 12:42:52.625 248 12616.10 -29.15 55012.22 88888.00 2008-09-04 12:42:52.750 248 12616.08 -29.23 55012.20 88888.00 2008-09-04 12:42:52.875 248 12616.05 -29.23 55012.22 88888.00 2008-09-04 12:42:53.000 248 12616.05 -29.27 55012.22 88888.00 2008-09-04 12:42:53.125 248 12616.05 -29.35 55012.22 88888.00 2008-09-04 12:42:53.250 248 12616.00 -29.43 55012.25 88888.00 2008-09-04 12:42:53.375 248 12616.02 -29.48 55012.25 88888.00 2008-09-04 12:42:53.500 248 12616.05 -29.50 55012.25 88888.00 2008-09-04 12:42:53.625 248 12616.00 -29.55 55012.28 88888.00 2008-09-04 12:42:53.750 248 12615.98 -29.62 55012.25 88888.00 2008-09-04 12:42:53.875 248 12615.92 -29.65 55012.25 88888.00 2008-09-04 12:42:54.000 248 12615.88 -29.70 55012.22 88888.00 2008-09-04 12:42:54.125 248 12615.85 -29.75 55012.22 88888.00 2008-09-04 12:42:54.250 248 12615.90 -29.82 55012.25 88888.00 2008-09-04 12:42:54.375 248 12615.90 -29.80 55012.28 88888.00 2008-09-04 12:42:54.500 248 12615.88 -29.80 55012.28 88888.00 2008-09-04 12:42:54.625 248 12615.88 -29.93 55012.28 88888.00 2008-09-04 12:42:54.750 248 12615.88 -29.95 55012.28 88888.00 2008-09-04 12:42:54.875 248 12615.92 -30.00 55012.28 88888.00 2008-09-04 12:42:55.000 248 12615.95 -30.00 55012.30 88888.00 2008-09-04 12:42:55.125 248 12616.00 -29.95 55012.32 88888.00 2008-09-04 12:42:55.250 248 12615.98 -30.00 55012.32 88888.00 2008-09-04 12:42:55.375 248 12615.88 -30.07 55012.32 88888.00 2008-09-04 12:42:55.500 248 12615.83 -30.10 55012.32 88888.00 2008-09-04 12:42:55.625 248 12615.85 -30.10 55012.35 88888.00 2008-09-04 12:42:55.750 248 12615.90 -30.05 55012.32 88888.00 2008-09-04 12:42:55.875 248 12615.90 -30.02 55012.35 88888.00 2008-09-04 12:42:56.000 248 12615.92 -30.07 55012.32 88888.00 2008-09-04 12:42:56.125 248 12615.83 -30.10 55012.32 88888.00 2008-09-04 12:42:56.250 248 12615.80 -30.10 55012.32 88888.00 2008-09-04 12:42:56.375 248 12615.83 -30.10 55012.30 88888.00 2008-09-04 12:42:56.500 248 12615.80 -30.07 55012.28 88888.00 2008-09-04 12:42:56.625 248 12615.75 -30.05 55012.32 88888.00 2008-09-04 12:42:56.750 248 12615.77 -29.98 55012.32 88888.00 2008-09-04 12:42:56.875 248 12615.77 -30.00 55012.30 88888.00 2008-09-04 12:42:57.000 248 12615.80 -29.98 55012.28 88888.00 2008-09-04 12:42:57.125 248 12615.88 -29.95 55012.30 88888.00 2008-09-04 12:42:57.250 248 12615.85 -29.95 55012.25 88888.00 2008-09-04 12:42:57.375 248 12615.88 -30.02 55012.25 88888.00 2008-09-04 12:42:57.500 248 12615.85 -30.07 55012.25 88888.00 2008-09-04 12:42:57.625 248 12615.90 -30.07 55012.28 88888.00 2008-09-04 12:42:57.750 248 12615.90 -30.07 55012.28 88888.00 2008-09-04 12:42:57.875 248 12615.92 -30.12 55012.28 88888.00 2008-09-04 12:42:58.000 248 12615.98 -30.12 55012.25 88888.00 2008-09-04 12:42:58.125 248 12616.10 -30.15 55012.28 88888.00 2008-09-04 12:42:58.250 248 12616.08 -30.30 55012.28 88888.00 2008-09-04 12:42:58.375 248 12616.08 -30.40 55012.25 88888.00 2008-09-04 12:42:58.500 248 12616.15 -30.38 55012.30 88888.00 2008-09-04 12:42:58.625 248 12616.25 -30.40 55012.32 88888.00 2008-09-04 12:42:58.750 248 12616.30 -30.45 55012.32 88888.00 2008-09-04 12:42:58.875 248 12616.35 -30.57 55012.35 88888.00 2008-09-04 12:42:59.000 248 12616.38 -30.70 55012.32 88888.00 2008-09-04 12:42:59.125 248 12616.42 -30.77 55012.35 88888.00 2008-09-04 12:42:59.250 248 12616.50 -30.88 55012.35 88888.00 2008-09-04 12:42:59.375 248 12616.60 -30.95 55012.38 88888.00 2008-09-04 12:42:59.500 248 12616.60 -31.10 55012.32 88888.00 2008-09-04 12:42:59.625 248 12616.73 -31.12 55012.32 88888.00 2008-09-04 12:42:59.750 248 12616.80 -31.20 55012.30 88888.00 2008-09-04 12:42:59.875 248 12616.90 -31.27 55012.28 88888.00 2008-09-04 12:43:00.000 248 12616.95 -31.23 55012.32 88888.00 2008-09-04 12:43:00.125 248 12617.02 -31.20 55012.32 88888.00 2008-09-04 12:43:00.250 248 12617.05 -31.23 55012.28 88888.00 2008-09-04 12:43:00.375 248 12617.17 -31.23 55012.25 88888.00 2008-09-04 12:43:00.500 248 12617.35 -31.23 55012.30 88888.00 2008-09-04 12:43:00.625 248 12617.42 -31.23 55012.30 88888.00 2008-09-04 12:43:00.750 248 12617.50 -31.23 55012.25 88888.00 2008-09-04 12:43:00.875 248 12617.58 -31.18 55012.22 88888.00 2008-09-04 12:43:01.000 248 12617.67 -31.18 55012.22 88888.00 2008-09-04 12:43:01.125 248 12617.80 -31.12 55012.20 88888.00 2008-09-04 12:43:01.250 248 12617.83 -31.07 55012.20 88888.00 2008-09-04 12:43:01.375 248 12617.92 -31.02 55012.20 88888.00 2008-09-04 12:43:01.500 248 12618.05 -30.95 55012.22 88888.00 2008-09-04 12:43:01.625 248 12618.10 -30.93 55012.18 88888.00 2008-09-04 12:43:01.750 248 12618.17 -30.85 55012.20 88888.00 2008-09-04 12:43:01.875 248 12618.27 -30.77 55012.18 88888.00 2008-09-04 12:43:02.000 248 12618.35 -30.70 55012.18 88888.00 2008-09-04 12:43:02.125 248 12618.42 -30.70 55012.18 88888.00 2008-09-04 12:43:02.250 248 12618.45 -30.65 55012.15 88888.00 2008-09-04 12:43:02.375 248 12618.58 -30.52 55012.18 88888.00 2008-09-04 12:43:02.500 248 12618.65 -30.50 55012.18 88888.00 2008-09-04 12:43:02.625 248 12618.67 -30.55 55012.18 88888.00 2008-09-04 12:43:02.750 248 12618.67 -30.57 55012.15 88888.00 2008-09-04 12:43:02.875 248 12618.65 -30.57 55012.15 88888.00 2008-09-04 12:43:03.000 248 12618.67 -30.57 55012.15 88888.00 2008-09-04 12:43:03.125 248 12618.75 -30.52 55012.15 88888.00 2008-09-04 12:43:03.250 248 12618.77 -30.55 55012.15 88888.00 2008-09-04 12:43:03.375 248 12618.85 -30.55 55012.18 88888.00 2008-09-04 12:43:03.500 248 12618.90 -30.55 55012.18 88888.00 2008-09-04 12:43:03.625 248 12618.90 -30.60 55012.15 88888.00 2008-09-04 12:43:03.750 248 12618.85 -30.60 55012.15 88888.00 2008-09-04 12:43:03.875 248 12618.90 -30.60 55012.20 88888.00 2008-09-04 12:43:04.000 248 12618.95 -30.65 55012.20 88888.00 2008-09-04 12:43:04.125 248 12618.98 -30.73 55012.22 88888.00 2008-09-04 12:43:04.250 248 12619.02 -30.77 55012.22 88888.00 2008-09-04 12:43:04.375 248 12619.00 -30.80 55012.22 88888.00 2008-09-04 12:43:04.500 248 12619.08 -30.80 55012.22 88888.00 2008-09-04 12:43:04.625 248 12619.20 -30.85 55012.25 88888.00 2008-09-04 12:43:04.750 248 12619.25 -30.93 55012.28 88888.00 2008-09-04 12:43:04.875 248 12619.25 -31.05 55012.32 88888.00 2008-09-04 12:43:05.000 248 12619.23 -31.10 55012.32 88888.00 2008-09-04 12:43:05.125 248 12619.23 -31.15 55012.32 88888.00 2008-09-04 12:43:05.250 248 12619.27 -31.25 55012.32 88888.00 2008-09-04 12:43:05.375 248 12619.30 -31.35 55012.32 88888.00 2008-09-04 12:43:05.500 248 12619.30 -31.48 55012.32 88888.00 2008-09-04 12:43:05.625 248 12619.38 -31.52 55012.35 88888.00 2008-09-04 12:43:05.750 248 12619.52 -31.60 55012.38 88888.00 2008-09-04 12:43:05.875 248 12619.55 -31.68 55012.43 88888.00 2008-09-04 12:43:06.000 248 12619.50 -31.73 55012.47 88888.00 2008-09-04 12:43:06.125 248 12619.52 -31.77 55012.45 88888.00 2008-09-04 12:43:06.250 248 12619.55 -31.95 55012.43 88888.00 2008-09-04 12:43:06.375 248 12619.50 -32.02 55012.43 88888.00 2008-09-04 12:43:06.500 248 12619.52 -32.10 55012.43 88888.00 2008-09-04 12:43:06.625 248 12619.60 -32.10 55012.45 88888.00 2008-09-04 12:43:06.750 248 12619.60 -32.15 55012.50 88888.00 2008-09-04 12:43:06.875 248 12619.65 -32.23 55012.53 88888.00 2008-09-04 12:43:07.000 248 12619.62 -32.38 55012.47 88888.00 2008-09-04 12:43:07.125 248 12619.58 -32.48 55012.50 88888.00 2008-09-04 12:43:07.250 248 12619.60 -32.50 55012.55 88888.00 2008-09-04 12:43:07.375 248 12619.60 -32.52 55012.55 88888.00 2008-09-04 12:43:07.500 248 12619.62 -32.55 55012.55 88888.00 2008-09-04 12:43:07.625 248 12619.70 -32.58 55012.62 88888.00 2008-09-04 12:43:07.750 248 12619.67 -32.70 55012.62 88888.00 2008-09-04 12:43:07.875 248 12619.67 -32.77 55012.60 88888.00 2008-09-04 12:43:08.000 248 12619.67 -32.77 55012.62 88888.00 2008-09-04 12:43:08.125 248 12619.65 -32.85 55012.62 88888.00 2008-09-04 12:43:08.250 248 12619.67 -32.92 55012.70 88888.00 2008-09-04 12:43:08.375 248 12619.58 -33.00 55012.70 88888.00 2008-09-04 12:43:08.500 248 12619.48 -33.05 55012.75 88888.00 2008-09-04 12:43:08.625 248 12619.38 -33.15 55012.75 88888.00 2008-09-04 12:43:08.750 248 12619.33 -33.25 55012.78 88888.00 2008-09-04 12:43:08.875 248 12619.23 -33.38 55012.75 88888.00 2008-09-04 12:43:09.000 248 12619.17 -33.45 55012.75 88888.00 2008-09-04 12:43:09.125 248 12619.10 -33.50 55012.78 88888.00 2008-09-04 12:43:09.250 248 12619.10 -33.50 55012.85 88888.00 2008-09-04 12:43:09.375 248 12619.10 -33.50 55012.90 88888.00 2008-09-04 12:43:09.500 248 12618.95 -33.62 55012.85 88888.00 2008-09-04 12:43:09.625 248 12618.85 -33.77 55012.88 88888.00 2008-09-04 12:43:09.750 248 12618.75 -33.90 55012.93 88888.00 2008-09-04 12:43:09.875 248 12618.67 -33.90 55013.03 88888.00 2008-09-04 12:43:10.000 248 12618.62 -33.95 55013.00 88888.00 2008-09-04 12:43:10.125 248 12618.52 -34.02 55013.00 88888.00 2008-09-04 12:43:10.250 248 12618.48 -34.10 55013.00 88888.00 2008-09-04 12:43:10.375 248 12618.40 -34.20 55013.03 88888.00 2008-09-04 12:43:10.500 248 12618.40 -34.20 55013.05 88888.00 2008-09-04 12:43:10.625 248 12618.45 -34.23 55013.07 88888.00 2008-09-04 12:43:10.750 248 12618.45 -34.30 55013.10 88888.00 2008-09-04 12:43:10.875 248 12618.35 -34.33 55013.12 88888.00 2008-09-04 12:43:11.000 248 12618.27 -34.38 55013.18 88888.00 2008-09-04 12:43:11.125 248 12618.30 -34.40 55013.15 88888.00 2008-09-04 12:43:11.250 248 12618.27 -34.50 55013.10 88888.00 2008-09-04 12:43:11.375 248 12618.27 -34.55 55013.07 88888.00 2008-09-04 12:43:11.500 248 12618.27 -34.55 55013.10 88888.00 2008-09-04 12:43:11.625 248 12618.30 -34.55 55013.12 88888.00 2008-09-04 12:43:11.750 248 12618.30 -34.55 55013.12 88888.00 2008-09-04 12:43:11.875 248 12618.38 -34.60 55013.15 88888.00 2008-09-04 12:43:12.000 248 12618.45 -34.58 55013.20 88888.00 2008-09-04 12:43:12.125 248 12618.50 -34.60 55013.22 88888.00 2008-09-04 12:43:12.250 248 12618.42 -34.65 55013.20 88888.00 2008-09-04 12:43:12.375 248 12618.42 -34.65 55013.20 88888.00 2008-09-04 12:43:12.500 248 12618.40 -34.60 55013.25 88888.00 2008-09-04 12:43:12.625 248 12618.45 -34.58 55013.22 88888.00 2008-09-04 12:43:12.750 248 12618.50 -34.58 55013.25 88888.00 2008-09-04 12:43:12.875 248 12618.52 -34.58 55013.22 88888.00 2008-09-04 12:43:13.000 248 12618.55 -34.58 55013.20 88888.00 2008-09-04 12:43:13.125 248 12618.65 -34.52 55013.20 88888.00 2008-09-04 12:43:13.250 248 12618.67 -34.52 55013.20 88888.00 2008-09-04 12:43:13.375 248 12618.77 -34.52 55013.20 88888.00 2008-09-04 12:43:13.500 248 12618.85 -34.50 55013.20 88888.00 2008-09-04 12:43:13.625 248 12618.88 -34.50 55013.15 88888.00 2008-09-04 12:43:13.750 248 12618.92 -34.45 55013.12 88888.00 2008-09-04 12:43:13.875 248 12618.98 -34.38 55013.18 88888.00 2008-09-04 12:43:14.000 248 12619.08 -34.35 55013.12 88888.00 2008-09-04 12:43:14.125 248 12619.17 -34.35 55013.15 88888.00 2008-09-04 12:43:14.250 248 12619.25 -34.30 55013.15 88888.00 2008-09-04 12:43:14.375 248 12619.30 -34.23 55013.15 88888.00 2008-09-04 12:43:14.500 248 12619.38 -34.12 55013.18 88888.00 2008-09-04 12:43:14.625 248 12619.58 -34.02 55013.15 88888.00 2008-09-04 12:43:14.750 248 12619.65 -34.02 55013.10 88888.00 2008-09-04 12:43:14.875 248 12619.73 -34.00 55013.07 88888.00 2008-09-04 12:43:15.000 248 12619.85 -33.85 55013.05 88888.00 2008-09-04 12:43:15.125 248 12619.95 -33.80 55013.05 88888.00 2008-09-04 12:43:15.250 248 12619.98 -33.75 55013.05 88888.00 2008-09-04 12:43:15.375 248 12620.05 -33.67 55013.00 88888.00 2008-09-04 12:43:15.500 248 12620.17 -33.67 55013.00 88888.00 2008-09-04 12:43:15.625 248 12620.25 -33.67 55012.97 88888.00 2008-09-04 12:43:15.750 248 12620.30 -33.65 55012.97 88888.00 2008-09-04 12:43:15.875 248 12620.35 -33.67 55012.95 88888.00 2008-09-04 12:43:16.000 248 12620.38 -33.65 55012.95 88888.00 2008-09-04 12:43:16.125 248 12620.52 -33.52 55012.97 88888.00 2008-09-04 12:43:16.250 248 12620.73 -33.45 55012.95 88888.00 2008-09-04 12:43:16.375 248 12620.88 -33.50 55012.95 88888.00 2008-09-04 12:43:16.500 248 12620.92 -33.48 55012.93 88888.00 2008-09-04 12:43:16.625 248 12620.95 -33.48 55012.90 88888.00 2008-09-04 12:43:16.750 248 12621.02 -33.48 55012.90 88888.00 2008-09-04 12:43:16.875 248 12621.00 -33.55 55012.90 88888.00 2008-09-04 12:43:17.000 248 12620.98 -33.58 55012.88 88888.00 2008-09-04 12:43:17.125 248 12621.08 -33.52 55012.90 88888.00 2008-09-04 12:43:17.250 248 12621.08 -33.55 55012.90 88888.00 2008-09-04 12:43:17.375 248 12621.12 -33.58 55012.93 88888.00 2008-09-04 12:43:17.500 248 12621.10 -33.60 55012.93 88888.00 2008-09-04 12:43:17.625 248 12621.02 -33.60 55012.93 88888.00 2008-09-04 12:43:17.750 248 12621.02 -33.55 55012.95 88888.00 2008-09-04 12:43:17.875 248 12621.05 -33.55 55012.95 88888.00 2008-09-04 12:43:18.000 248 12621.02 -33.50 55012.95 88888.00 2008-09-04 12:43:18.125 248 12621.00 -33.55 55013.00 88888.00 2008-09-04 12:43:18.250 248 12621.00 -33.55 55013.00 88888.00 2008-09-04 12:43:18.375 248 12620.92 -33.55 55013.00 88888.00 2008-09-04 12:43:18.500 248 12620.80 -33.58 55013.00 88888.00 2008-09-04 12:43:18.625 248 12620.70 -33.58 55013.05 88888.00 2008-09-04 12:43:18.750 248 12620.70 -33.52 55013.12 88888.00 2008-09-04 12:43:18.875 248 12620.70 -33.45 55013.12 88888.00 2008-09-04 12:43:19.000 248 12620.65 -33.48 55013.10 88888.00 2008-09-04 12:43:19.125 248 12620.52 -33.50 55013.10 88888.00 2008-09-04 12:43:19.250 248 12620.48 -33.58 55013.10 88888.00 2008-09-04 12:43:19.375 248 12620.45 -33.60 55013.12 88888.00 2008-09-04 12:43:19.500 248 12620.42 -33.58 55013.15 88888.00 2008-09-04 12:43:19.625 248 12620.42 -33.50 55013.18 88888.00 2008-09-04 12:43:19.750 248 12620.35 -33.48 55013.15 88888.00 2008-09-04 12:43:19.875 248 12620.25 -33.52 55013.12 88888.00 2008-09-04 12:43:20.000 248 12620.20 -33.55 55013.12 88888.00 2008-09-04 12:43:20.125 248 12620.20 -33.52 55013.15 88888.00 2008-09-04 12:43:20.250 248 12620.15 -33.48 55013.25 88888.00 2008-09-04 12:43:20.375 248 12620.12 -33.50 55013.22 88888.00 2008-09-04 12:43:20.500 248 12620.10 -33.52 55013.20 88888.00 2008-09-04 12:43:20.625 248 12620.15 -33.52 55013.25 88888.00 2008-09-04 12:43:20.750 248 12620.08 -33.55 55013.25 88888.00 2008-09-04 12:43:20.875 248 12619.98 -33.58 55013.28 88888.00 2008-09-04 12:43:21.000 248 12619.92 -33.58 55013.30 88888.00 2008-09-04 12:43:21.125 248 12619.95 -33.52 55013.35 88888.00 2008-09-04 12:43:21.250 248 12619.98 -33.55 55013.35 88888.00 2008-09-04 12:43:21.375 248 12619.98 -33.52 55013.35 88888.00 2008-09-04 12:43:21.500 248 12619.92 -33.58 55013.40 88888.00 2008-09-04 12:43:21.625 248 12619.85 -33.58 55013.40 88888.00 2008-09-04 12:43:21.750 248 12619.85 -33.58 55013.40 88888.00 2008-09-04 12:43:21.875 248 12619.83 -33.58 55013.43 88888.00 2008-09-04 12:43:22.000 248 12619.77 -33.60 55013.43 88888.00 2008-09-04 12:43:22.125 248 12619.75 -33.58 55013.40 88888.00 2008-09-04 12:43:22.250 248 12619.75 -33.50 55013.47 88888.00 2008-09-04 12:43:22.375 248 12619.83 -33.42 55013.50 88888.00 2008-09-04 12:43:22.500 248 12619.73 -33.50 55013.50 88888.00 2008-09-04 12:43:22.625 248 12619.65 -33.50 55013.50 88888.00 2008-09-04 12:43:22.750 248 12619.62 -33.50 55013.47 88888.00 2008-09-04 12:43:22.875 248 12619.60 -33.50 55013.50 88888.00 2008-09-04 12:43:23.000 248 12619.55 -33.48 55013.50 88888.00 2008-09-04 12:43:23.125 248 12619.50 -33.40 55013.50 88888.00 2008-09-04 12:43:23.250 248 12619.45 -33.33 55013.55 88888.00 2008-09-04 12:43:23.375 248 12619.50 -33.30 55013.57 88888.00 2008-09-04 12:43:23.500 248 12619.52 -33.30 55013.57 88888.00 2008-09-04 12:43:23.625 248 12619.50 -33.30 55013.55 88888.00 2008-09-04 12:43:23.750 248 12619.52 -33.25 55013.55 88888.00 2008-09-04 12:43:23.875 248 12619.45 -33.20 55013.55 88888.00 2008-09-04 12:43:24.000 248 12619.40 -33.20 55013.55 88888.00 2008-09-04 12:43:24.125 248 12619.40 -33.20 55013.55 88888.00 2008-09-04 12:43:24.250 248 12619.45 -33.12 55013.57 88888.00 2008-09-04 12:43:24.375 248 12619.42 -33.05 55013.60 88888.00 2008-09-04 12:43:24.500 248 12619.42 -33.00 55013.62 88888.00 2008-09-04 12:43:24.625 248 12619.48 -32.95 55013.60 88888.00 2008-09-04 12:43:24.750 248 12619.45 -32.98 55013.57 88888.00 2008-09-04 12:43:24.875 248 12619.45 -32.95 55013.57 88888.00 2008-09-04 12:43:25.000 248 12619.50 -32.88 55013.60 88888.00 2008-09-04 12:43:25.125 248 12619.48 -32.88 55013.60 88888.00 2008-09-04 12:43:25.250 248 12619.45 -32.90 55013.60 88888.00 2008-09-04 12:43:25.375 248 12619.48 -32.85 55013.60 88888.00 2008-09-04 12:43:25.500 248 12619.45 -32.80 55013.60 88888.00 2008-09-04 12:43:25.625 248 12619.50 -32.77 55013.60 88888.00 2008-09-04 12:43:25.750 248 12619.50 -32.65 55013.57 88888.00 2008-09-04 12:43:25.875 248 12619.55 -32.58 55013.57 88888.00 2008-09-04 12:43:26.000 248 12619.62 -32.55 55013.55 88888.00 2008-09-04 12:43:26.125 248 12619.62 -32.55 55013.55 88888.00 2008-09-04 12:43:26.250 248 12619.60 -32.55 55013.55 88888.00 2008-09-04 12:43:26.375 248 12619.70 -32.42 55013.57 88888.00 2008-09-04 12:43:26.500 248 12619.77 -32.30 55013.57 88888.00 2008-09-04 12:43:26.625 248 12619.77 -32.23 55013.57 88888.00 2008-09-04 12:43:26.750 248 12619.80 -32.10 55013.55 88888.00 2008-09-04 12:43:26.875 248 12619.80 -31.98 55013.53 88888.00 2008-09-04 12:43:27.000 248 12619.88 -31.90 55013.55 88888.00 2008-09-04 12:43:27.125 248 12619.85 -31.80 55013.55 88888.00 2008-09-04 12:43:27.250 248 12619.77 -31.70 55013.55 88888.00 2008-09-04 12:43:27.375 248 12619.85 -31.62 55013.55 88888.00 2008-09-04 12:43:27.500 248 12619.90 -31.48 55013.53 88888.00 2008-09-04 12:43:27.625 248 12619.92 -31.35 55013.50 88888.00 2008-09-04 12:43:27.750 248 12619.95 -31.30 55013.50 88888.00 2008-09-04 12:43:27.875 248 12620.02 -31.18 55013.47 88888.00 2008-09-04 12:43:28.000 248 12620.08 -31.00 55013.50 88888.00 2008-09-04 12:43:28.125 248 12620.02 -30.90 55013.47 88888.00 2008-09-04 12:43:28.250 248 12619.95 -30.85 55013.47 88888.00 2008-09-04 12:43:28.375 248 12620.00 -30.68 55013.53 88888.00 2008-09-04 12:43:28.500 248 12620.05 -30.50 55013.50 88888.00 2008-09-04 12:43:28.625 248 12620.05 -30.38 55013.50 88888.00 2008-09-04 12:43:28.750 248 12620.05 -30.23 55013.47 88888.00 2008-09-04 12:43:28.875 248 12620.05 -30.07 55013.45 88888.00 2008-09-04 12:43:29.000 248 12620.05 -30.00 55013.40 88888.00 2008-09-04 12:43:29.125 248 12620.10 -29.90 55013.43 88888.00 2008-09-04 12:43:29.250 248 12620.15 -29.70 55013.43 88888.00 2008-09-04 12:43:29.375 248 12620.27 -29.52 55013.45 88888.00 2008-09-04 12:43:29.500 248 12620.23 -29.45 55013.45 88888.00 2008-09-04 12:43:29.625 248 12620.30 -29.38 55013.40 88888.00 2008-09-04 12:43:29.750 248 12620.38 -29.32 55013.38 88888.00 2008-09-04 12:43:29.875 248 12620.40 -29.20 55013.35 88888.00 2008-09-04 12:43:30.000 248 12620.40 -29.05 55013.35 88888.00 2008-09-04 12:43:30.125 248 12620.40 -28.93 55013.32 88888.00 2008-09-04 12:43:30.250 248 12620.42 -28.82 55013.32 88888.00 2008-09-04 12:43:30.375 248 12620.40 -28.75 55013.28 88888.00 2008-09-04 12:43:30.500 248 12620.40 -28.62 55013.28 88888.00 2008-09-04 12:43:30.625 248 12620.48 -28.55 55013.25 88888.00 2008-09-04 12:43:30.750 248 12620.52 -28.43 55013.30 88888.00 2008-09-04 12:43:30.875 248 12620.62 -28.27 55013.30 88888.00 2008-09-04 12:43:31.000 248 12620.70 -28.15 55013.25 88888.00 2008-09-04 12:43:31.125 248 12620.73 -28.10 55013.22 88888.00 2008-09-04 12:43:31.250 248 12620.80 -27.98 55013.28 88888.00 2008-09-04 12:43:31.375 248 12620.83 -27.85 55013.28 88888.00 2008-09-04 12:43:31.500 248 12620.75 -27.88 55013.22 88888.00 2008-09-04 12:43:31.625 248 12620.67 -27.80 55013.18 88888.00 2008-09-04 12:43:31.750 248 12620.62 -27.68 55013.18 88888.00 2008-09-04 12:43:31.875 248 12620.65 -27.60 55013.22 88888.00 2008-09-04 12:43:32.000 248 12620.70 -27.55 55013.22 88888.00 2008-09-04 12:43:32.125 248 12620.65 -27.45 55013.22 88888.00 2008-09-04 12:43:32.250 248 12620.45 -27.32 55013.18 88888.00 2008-09-04 12:43:32.375 248 12620.45 -27.27 55013.18 88888.00 2008-09-04 12:43:32.500 248 12620.50 -27.20 55013.20 88888.00 2008-09-04 12:43:32.625 248 12620.45 -27.10 55013.22 88888.00 2008-09-04 12:43:32.750 248 12620.33 -27.10 55013.22 88888.00 2008-09-04 12:43:32.875 248 12620.30 -27.02 55013.25 88888.00 2008-09-04 12:43:33.000 248 12620.23 -26.95 55013.28 88888.00 2008-09-04 12:43:33.125 248 12620.15 -26.90 55013.28 88888.00 2008-09-04 12:43:33.250 248 12620.08 -26.85 55013.28 88888.00 2008-09-04 12:43:33.375 248 12620.00 -26.93 55013.28 88888.00 2008-09-04 12:43:33.500 248 12619.92 -26.93 55013.28 88888.00 2008-09-04 12:43:33.625 248 12619.77 -26.93 55013.28 88888.00 2008-09-04 12:43:33.750 248 12619.62 -26.93 55013.32 88888.00 2008-09-04 12:43:33.875 248 12619.67 -26.88 55013.38 88888.00 2008-09-04 12:43:34.000 248 12619.60 -26.93 55013.35 88888.00 2008-09-04 12:43:34.125 248 12619.60 -26.95 55013.40 88888.00 2008-09-04 12:43:34.250 248 12619.58 -26.93 55013.43 88888.00 2008-09-04 12:43:34.375 248 12619.55 -26.88 55013.40 88888.00 2008-09-04 12:43:34.500 248 12619.40 -26.90 55013.35 88888.00 2008-09-04 12:43:34.625 248 12619.33 -26.93 55013.38 88888.00 2008-09-04 12:43:34.750 248 12619.25 -26.93 55013.43 88888.00 2008-09-04 12:43:34.875 248 12619.27 -26.90 55013.43 88888.00 2008-09-04 12:43:35.000 248 12619.25 -26.90 55013.45 88888.00 2008-09-04 12:43:35.125 248 12619.23 -26.93 55013.45 88888.00 2008-09-04 12:43:35.250 248 12619.15 -26.95 55013.43 88888.00 2008-09-04 12:43:35.375 248 12619.10 -26.90 55013.45 88888.00 2008-09-04 12:43:35.500 248 12619.10 -26.93 55013.50 88888.00 2008-09-04 12:43:35.625 248 12619.08 -27.00 55013.50 88888.00 2008-09-04 12:43:35.750 248 12619.02 -27.00 55013.55 88888.00 2008-09-04 12:43:35.875 248 12619.02 -27.00 55013.55 88888.00 2008-09-04 12:43:36.000 248 12619.00 -27.05 55013.55 88888.00 2008-09-04 12:43:36.125 248 12619.02 -27.02 55013.60 88888.00 2008-09-04 12:43:36.250 248 12618.90 -27.07 55013.62 88888.00 2008-09-04 12:43:36.375 248 12618.88 -27.07 55013.65 88888.00 2008-09-04 12:43:36.500 248 12618.83 -27.07 55013.65 88888.00 2008-09-04 12:43:36.625 248 12618.73 -27.12 55013.65 88888.00 2008-09-04 12:43:36.750 248 12618.70 -27.15 55013.68 88888.00 2008-09-04 12:43:36.875 248 12618.62 -27.15 55013.72 88888.00 2008-09-04 12:43:37.000 248 12618.50 -27.23 55013.72 88888.00 2008-09-04 12:43:37.125 248 12618.40 -27.30 55013.70 88888.00 2008-09-04 12:43:37.250 248 12618.30 -27.35 55013.78 88888.00 2008-09-04 12:43:37.375 248 12618.23 -27.35 55013.80 88888.00 2008-09-04 12:43:37.500 248 12618.10 -27.38 55013.85 88888.00 2008-09-04 12:43:37.625 248 12618.02 -27.40 55013.85 88888.00 2008-09-04 12:43:37.750 248 12617.95 -27.43 55013.88 88888.00 2008-09-04 12:43:37.875 248 12617.85 -27.55 55013.90 88888.00 2008-09-04 12:43:38.000 248 12617.73 -27.70 55013.90 88888.00 2008-09-04 12:43:38.125 248 12617.65 -27.75 55013.97 88888.00 2008-09-04 12:43:38.250 248 12617.52 -27.82 55013.97 88888.00 2008-09-04 12:43:38.375 248 12617.40 -27.93 55014.00 88888.00 2008-09-04 12:43:38.500 248 12617.27 -27.98 55014.03 88888.00 2008-09-04 12:43:38.625 248 12617.17 -28.07 55014.05 88888.00 2008-09-04 12:43:38.750 248 12617.15 -28.15 55014.05 88888.00 2008-09-04 12:43:38.875 248 12617.10 -28.23 55014.07 88888.00 2008-09-04 12:43:39.000 248 12616.98 -28.30 55014.10 88888.00 2008-09-04 12:43:39.125 248 12616.88 -28.32 55014.15 88888.00 2008-09-04 12:43:39.250 248 12616.83 -28.50 55014.18 88888.00 2008-09-04 12:43:39.375 248 12616.83 -28.57 55014.15 88888.00 2008-09-04 12:43:39.500 248 12616.77 -28.60 55014.18 88888.00 2008-09-04 12:43:39.625 248 12616.75 -28.62 55014.22 88888.00 2008-09-04 12:43:39.750 248 12616.75 -28.68 55014.28 88888.00 2008-09-04 12:43:39.875 248 12616.73 -28.73 55014.30 88888.00 2008-09-04 12:43:40.000 248 12616.65 -28.85 55014.30 88888.00 2008-09-04 12:43:40.125 248 12616.58 -28.90 55014.30 88888.00 2008-09-04 12:43:40.250 248 12616.60 -29.00 55014.32 88888.00 2008-09-04 12:43:40.375 248 12616.60 -29.02 55014.32 88888.00 2008-09-04 12:43:40.500 248 12616.52 -29.12 55014.35 88888.00 2008-09-04 12:43:40.625 248 12616.42 -29.20 55014.38 88888.00 2008-09-04 12:43:40.750 248 12616.45 -29.27 55014.38 88888.00 2008-09-04 12:43:40.875 248 12616.50 -29.35 55014.35 88888.00 2008-09-04 12:43:41.000 248 12616.55 -29.35 55014.40 88888.00 2008-09-04 12:43:41.125 248 12616.55 -29.40 55014.40 88888.00 2008-09-04 12:43:41.250 248 12616.50 -29.45 55014.43 88888.00 2008-09-04 12:43:41.375 248 12616.48 -29.50 55014.43 88888.00 2008-09-04 12:43:41.500 248 12616.48 -29.55 55014.45 88888.00 2008-09-04 12:43:41.625 248 12616.50 -29.57 55014.45 88888.00 2008-09-04 12:43:41.750 248 12616.60 -29.57 55014.45 88888.00 2008-09-04 12:43:41.875 248 12616.62 -29.62 55014.45 88888.00 2008-09-04 12:43:42.000 248 12616.58 -29.68 55014.45 88888.00 2008-09-04 12:43:42.125 248 12616.60 -29.70 55014.47 88888.00 2008-09-04 12:43:42.250 248 12616.58 -29.70 55014.47 88888.00 2008-09-04 12:43:42.375 248 12616.60 -29.65 55014.47 88888.00 2008-09-04 12:43:42.500 248 12616.55 -29.65 55014.45 88888.00 2008-09-04 12:43:42.625 248 12616.58 -29.65 55014.50 88888.00 2008-09-04 12:43:42.750 248 12616.58 -29.65 55014.47 88888.00 2008-09-04 12:43:42.875 248 12616.58 -29.60 55014.50 88888.00 2008-09-04 12:43:43.000 248 12616.58 -29.57 55014.50 88888.00 2008-09-04 12:43:43.125 248 12616.58 -29.52 55014.50 88888.00 2008-09-04 12:43:43.250 248 12616.50 -29.55 55014.47 88888.00 2008-09-04 12:43:43.375 248 12616.50 -29.43 55014.47 88888.00 2008-09-04 12:43:43.500 248 12616.50 -29.32 55014.50 88888.00 2008-09-04 12:43:43.625 248 12616.40 -29.35 55014.50 88888.00 2008-09-04 12:43:43.750 248 12616.30 -29.35 55014.50 88888.00 2008-09-04 12:43:43.875 248 12616.20 -29.30 55014.50 88888.00 2008-09-04 12:43:44.000 248 12616.17 -29.15 55014.53 88888.00 2008-09-04 12:43:44.125 248 12616.12 -29.07 55014.55 88888.00 2008-09-04 12:43:44.250 248 12616.08 -29.10 55014.53 88888.00 2008-09-04 12:43:44.375 248 12616.08 -29.05 55014.55 88888.00 2008-09-04 12:43:44.500 248 12616.10 -29.02 55014.57 88888.00 2008-09-04 12:43:44.625 248 12616.05 -28.95 55014.55 88888.00 2008-09-04 12:43:44.750 248 12615.90 -28.93 55014.57 88888.00 2008-09-04 12:43:44.875 248 12615.88 -28.88 55014.57 88888.00 2008-09-04 12:43:45.000 248 12615.85 -28.80 55014.57 88888.00 2008-09-04 12:43:45.125 248 12615.80 -28.77 55014.57 88888.00 2008-09-04 12:43:45.250 248 12615.75 -28.73 55014.60 88888.00 2008-09-04 12:43:45.375 248 12615.75 -28.68 55014.62 88888.00 2008-09-04 12:43:45.500 248 12615.65 -28.65 55014.60 88888.00 2008-09-04 12:43:45.625 248 12615.58 -28.68 55014.60 88888.00 2008-09-04 12:43:45.750 248 12615.58 -28.65 55014.60 88888.00 2008-09-04 12:43:45.875 248 12615.55 -28.57 55014.60 88888.00 2008-09-04 12:43:46.000 248 12615.45 -28.52 55014.60 88888.00 2008-09-04 12:43:46.125 248 12615.45 -28.45 55014.62 88888.00 2008-09-04 12:43:46.250 248 12615.40 -28.48 55014.60 88888.00 2008-09-04 12:43:46.375 248 12615.35 -28.45 55014.60 88888.00 2008-09-04 12:43:46.500 248 12615.40 -28.40 55014.65 88888.00 2008-09-04 12:43:46.625 248 12615.42 -28.35 55014.62 88888.00 2008-09-04 12:43:46.750 248 12615.48 -28.27 55014.62 88888.00 2008-09-04 12:43:46.875 248 12615.38 -28.35 55014.57 88888.00 2008-09-04 12:43:47.000 248 12615.35 -28.32 55014.60 88888.00 2008-09-04 12:43:47.125 248 12615.38 -28.27 55014.62 88888.00 2008-09-04 12:43:47.250 248 12615.42 -28.30 55014.62 88888.00 2008-09-04 12:43:47.375 248 12615.48 -28.30 55014.60 88888.00 2008-09-04 12:43:47.500 248 12615.38 -28.30 55014.60 88888.00 2008-09-04 12:43:47.625 248 12615.30 -28.27 55014.57 88888.00 2008-09-04 12:43:47.750 248 12615.35 -28.25 55014.57 88888.00 2008-09-04 12:43:47.875 248 12615.35 -28.25 55014.57 88888.00 2008-09-04 12:43:48.000 248 12615.33 -28.20 55014.57 88888.00 2008-09-04 12:43:48.125 248 12615.27 -28.25 55014.57 88888.00 2008-09-04 12:43:48.250 248 12615.30 -28.25 55014.62 88888.00 2008-09-04 12:43:48.375 248 12615.27 -28.20 55014.57 88888.00 2008-09-04 12:43:48.500 248 12615.20 -28.27 55014.55 88888.00 2008-09-04 12:43:48.625 248 12615.17 -28.27 55014.57 88888.00 2008-09-04 12:43:48.750 248 12615.17 -28.23 55014.60 88888.00 2008-09-04 12:43:48.875 248 12615.12 -28.18 55014.57 88888.00 2008-09-04 12:43:49.000 248 12615.05 -28.18 55014.55 88888.00 2008-09-04 12:43:49.125 248 12615.00 -28.18 55014.53 88888.00 2008-09-04 12:43:49.250 248 12614.98 -28.12 55014.55 88888.00 2008-09-04 12:43:49.375 248 12614.88 -28.10 55014.53 88888.00 2008-09-04 12:43:49.500 248 12614.73 -28.10 55014.55 88888.00 2008-09-04 12:43:49.625 248 12614.75 -28.07 55014.57 88888.00 2008-09-04 12:43:49.750 248 12614.73 -28.05 55014.57 88888.00 2008-09-04 12:43:49.875 248 12614.65 -28.00 55014.60 88888.00 2008-09-04 12:43:50.000 248 12614.50 -28.00 55014.57 88888.00 2008-09-04 12:43:50.125 248 12614.45 -27.93 55014.57 88888.00 2008-09-04 12:43:50.250 248 12614.48 -27.82 55014.60 88888.00 2008-09-04 12:43:50.375 248 12614.45 -27.75 55014.62 88888.00 2008-09-04 12:43:50.500 248 12614.38 -27.68 55014.60 88888.00 2008-09-04 12:43:50.625 248 12614.33 -27.62 55014.62 88888.00 2008-09-04 12:43:50.750 248 12614.30 -27.52 55014.62 88888.00 2008-09-04 12:43:50.875 248 12614.17 -27.52 55014.62 88888.00 2008-09-04 12:43:51.000 248 12614.08 -27.50 55014.57 88888.00 2008-09-04 12:43:51.125 248 12614.08 -27.32 55014.65 88888.00 2008-09-04 12:43:51.250 248 12614.05 -27.20 55014.68 88888.00 2008-09-04 12:43:51.375 248 12613.95 -27.15 55014.62 88888.00 2008-09-04 12:43:51.500 248 12613.95 -27.18 55014.65 88888.00 2008-09-04 12:43:51.625 248 12613.85 -27.12 55014.68 88888.00 2008-09-04 12:43:51.750 248 12613.85 -27.05 55014.65 88888.00 2008-09-04 12:43:51.875 248 12613.85 -27.00 55014.65 88888.00 2008-09-04 12:43:52.000 248 12613.83 -26.98 55014.65 88888.00 2008-09-04 12:43:52.125 248 12613.75 -26.90 55014.68 88888.00 2008-09-04 12:43:52.250 248 12613.75 -26.82 55014.68 88888.00 2008-09-04 12:43:52.375 248 12613.75 -26.80 55014.65 88888.00 2008-09-04 12:43:52.500 248 12613.75 -26.75 55014.65 88888.00 2008-09-04 12:43:52.625 248 12613.73 -26.73 55014.68 88888.00 2008-09-04 12:43:52.750 248 12613.67 -26.75 55014.65 88888.00 2008-09-04 12:43:52.875 248 12613.67 -26.70 55014.70 88888.00 2008-09-04 12:43:53.000 248 12613.70 -26.62 55014.72 88888.00 2008-09-04 12:43:53.125 248 12613.70 -26.60 55014.70 88888.00 2008-09-04 12:43:53.250 248 12613.73 -26.50 55014.78 88888.00 2008-09-04 12:43:53.375 248 12613.73 -26.50 55014.75 88888.00 2008-09-04 12:43:53.500 248 12613.60 -26.55 55014.70 88888.00 2008-09-04 12:43:53.625 248 12613.60 -26.45 55014.75 88888.00 2008-09-04 12:43:53.750 248 12613.60 -26.45 55014.75 88888.00 2008-09-04 12:43:53.875 248 12613.50 -26.50 55014.70 88888.00 2008-09-04 12:43:54.000 248 12613.38 -26.50 55014.72 88888.00 2008-09-04 12:43:54.125 248 12613.40 -26.50 55014.70 88888.00 2008-09-04 12:43:54.250 248 12613.50 -26.48 55014.75 88888.00 2008-09-04 12:43:54.375 248 12613.52 -26.50 55014.75 88888.00 2008-09-04 12:43:54.500 248 12613.48 -26.55 55014.78 88888.00 2008-09-04 12:43:54.625 248 12613.50 -26.57 55014.75 88888.00 2008-09-04 12:43:54.750 248 12613.52 -26.55 55014.78 88888.00 2008-09-04 12:43:54.875 248 12613.55 -26.55 55014.80 88888.00 2008-09-04 12:43:55.000 248 12613.52 -26.55 55014.80 88888.00 2008-09-04 12:43:55.125 248 12613.50 -26.57 55014.80 88888.00 2008-09-04 12:43:55.250 248 12613.40 -26.70 55014.75 88888.00 2008-09-04 12:43:55.375 248 12613.40 -26.73 55014.78 88888.00 2008-09-04 12:43:55.500 248 12613.40 -26.70 55014.78 88888.00 2008-09-04 12:43:55.625 248 12613.45 -26.70 55014.85 88888.00 2008-09-04 12:43:55.750 248 12613.45 -26.70 55014.88 88888.00 2008-09-04 12:43:55.875 248 12613.40 -26.77 55014.90 88888.00 2008-09-04 12:43:56.000 248 12613.33 -26.82 55014.88 88888.00 2008-09-04 12:43:56.125 248 12613.27 -26.90 55014.88 88888.00 2008-09-04 12:43:56.250 248 12613.23 -26.98 55014.88 88888.00 2008-09-04 12:43:56.375 248 12613.27 -26.93 55014.90 88888.00 2008-09-04 12:43:56.500 248 12613.30 -27.00 55014.90 88888.00 2008-09-04 12:43:56.625 248 12613.15 -27.05 55014.93 88888.00 2008-09-04 12:43:56.750 248 12613.08 -27.07 55014.95 88888.00 2008-09-04 12:43:56.875 248 12613.05 -27.07 55014.95 88888.00 2008-09-04 12:43:57.000 248 12613.05 -27.00 55014.95 88888.00 2008-09-04 12:43:57.125 248 12613.00 -27.05 55014.97 88888.00 2008-09-04 12:43:57.250 248 12612.85 -27.12 55014.95 88888.00 2008-09-04 12:43:57.375 248 12612.77 -27.12 55015.00 88888.00 2008-09-04 12:43:57.500 248 12612.70 -27.10 55015.05 88888.00 2008-09-04 12:43:57.625 248 12612.65 -27.07 55015.05 88888.00 2008-09-04 12:43:57.750 248 12612.55 -27.10 55015.05 88888.00 2008-09-04 12:43:57.875 248 12612.38 -27.12 55015.03 88888.00 2008-09-04 12:43:58.000 248 12612.15 -27.05 55015.00 88888.00 2008-09-04 12:43:58.125 248 12612.08 -26.98 55015.07 88888.00 2008-09-04 12:43:58.250 248 12611.92 -26.98 55015.07 88888.00 2008-09-04 12:43:58.375 248 12611.80 -26.95 55015.05 88888.00 2008-09-04 12:43:58.500 248 12611.55 -26.95 55015.05 88888.00 2008-09-04 12:43:58.625 248 12611.35 -26.85 55015.10 88888.00 2008-09-04 12:43:58.750 248 12611.20 -26.77 55015.18 88888.00 2008-09-04 12:43:58.875 248 12611.10 -26.68 55015.15 88888.00 2008-09-04 12:43:59.000 248 12610.88 -26.70 55015.15 88888.00 2008-09-04 12:43:59.125 248 12610.75 -26.73 55015.20 88888.00 2008-09-04 12:43:59.250 248 12610.60 -26.75 55015.22 88888.00 2008-09-04 12:43:59.375 248 12610.48 -26.73 55015.22 88888.00 2008-09-04 12:43:59.500 248 12610.33 -26.62 55015.25 88888.00 2008-09-04 12:43:59.625 248 12610.20 -26.57 55015.30 88888.00 2008-09-04 12:43:59.750 248 12610.02 -26.60 55015.30 88888.00 2008-09-04 12:43:59.875 248 12609.85 -26.62 55015.30 88888.00 2008-09-04 12:44:00.000 248 12609.77 -26.60 55015.32 88888.00 2008-09-04 12:44:00.125 248 12609.73 -26.55 55015.35 88888.00 2008-09-04 12:44:00.250 248 12609.52 -26.62 55015.35 88888.00 2008-09-04 12:44:00.375 248 12609.48 -26.57 55015.38 88888.00 2008-09-04 12:44:00.500 248 12609.38 -26.62 55015.38 88888.00 2008-09-04 12:44:00.625 248 12609.15 -26.73 55015.35 88888.00 2008-09-04 12:44:00.750 248 12609.00 -26.73 55015.38 88888.00 2008-09-04 12:44:00.875 248 12608.92 -26.73 55015.43 88888.00 2008-09-04 12:44:01.000 248 12608.92 -26.77 55015.45 88888.00 2008-09-04 12:44:01.125 248 12608.83 -26.80 55015.45 88888.00 2008-09-04 12:44:01.250 248 12608.70 -26.90 55015.45 88888.00 2008-09-04 12:44:01.375 248 12608.62 -26.93 55015.47 88888.00 2008-09-04 12:44:01.500 248 12608.55 -26.93 55015.50 88888.00 2008-09-04 12:44:01.625 248 12608.50 -26.95 55015.50 88888.00 2008-09-04 12:44:01.750 248 12608.50 -27.02 55015.55 88888.00 2008-09-04 12:44:01.875 248 12608.42 -27.12 55015.57 88888.00 2008-09-04 12:44:02.000 248 12608.30 -27.18 55015.55 88888.00 2008-09-04 12:44:02.125 248 12608.27 -27.23 55015.55 88888.00 2008-09-04 12:44:02.250 248 12608.17 -27.35 55015.55 88888.00 2008-09-04 12:44:02.375 248 12608.10 -27.43 55015.57 88888.00 2008-09-04 12:44:02.500 248 12608.12 -27.48 55015.60 88888.00 2008-09-04 12:44:02.625 248 12608.10 -27.60 55015.60 88888.00 2008-09-04 12:44:02.750 248 12608.05 -27.68 55015.65 88888.00 2008-09-04 12:44:02.875 248 12608.05 -27.75 55015.65 88888.00 2008-09-04 12:44:03.000 248 12608.05 -27.77 55015.68 88888.00 2008-09-04 12:44:03.125 248 12608.05 -27.93 55015.62 88888.00 2008-09-04 12:44:03.250 248 12608.00 -28.10 55015.62 88888.00 2008-09-04 12:44:03.375 248 12608.00 -28.15 55015.62 88888.00 2008-09-04 12:44:03.500 248 12607.98 -28.27 55015.65 88888.00 2008-09-04 12:44:03.625 248 12607.98 -28.32 55015.65 88888.00 2008-09-04 12:44:03.750 248 12607.98 -28.45 55015.62 88888.00 2008-09-04 12:44:03.875 248 12607.98 -28.55 55015.62 88888.00 2008-09-04 12:44:04.000 248 12608.08 -28.60 55015.68 88888.00 2008-09-04 12:44:04.125 248 12608.05 -28.70 55015.70 88888.00 2008-09-04 12:44:04.250 248 12608.02 -28.80 55015.70 88888.00 2008-09-04 12:44:04.375 248 12608.08 -28.77 55015.72 88888.00 2008-09-04 12:44:04.500 248 12608.08 -28.82 55015.70 88888.00 2008-09-04 12:44:04.625 248 12608.10 -28.90 55015.72 88888.00 2008-09-04 12:44:04.750 248 12608.12 -28.93 55015.72 88888.00 2008-09-04 12:44:04.875 248 12608.23 -29.00 55015.70 88888.00 2008-09-04 12:44:05.000 248 12608.30 -29.10 55015.70 88888.00 2008-09-04 12:44:05.125 248 12608.25 -29.12 55015.68 88888.00 2008-09-04 12:44:05.250 248 12608.20 -29.20 55015.70 88888.00 2008-09-04 12:44:05.375 248 12608.30 -29.10 55015.72 88888.00 2008-09-04 12:44:05.500 248 12608.40 -29.10 55015.72 88888.00 2008-09-04 12:44:05.625 248 12608.50 -29.10 55015.70 88888.00 2008-09-04 12:44:05.750 248 12608.58 -29.02 55015.70 88888.00 2008-09-04 12:44:05.875 248 12608.62 -29.00 55015.72 88888.00 2008-09-04 12:44:06.000 248 12608.70 -29.00 55015.75 88888.00 2008-09-04 12:44:06.125 248 12608.77 -29.02 55015.72 88888.00 2008-09-04 12:44:06.250 248 12608.88 -29.00 55015.70 88888.00 2008-09-04 12:44:06.375 248 12608.98 -29.02 55015.68 88888.00 2008-09-04 12:44:06.500 248 12609.08 -28.98 55015.65 88888.00 2008-09-04 12:44:06.625 248 12609.20 -28.85 55015.62 88888.00 2008-09-04 12:44:06.750 248 12609.35 -28.82 55015.65 88888.00 2008-09-04 12:44:06.875 248 12609.45 -28.80 55015.60 88888.00 2008-09-04 12:44:07.000 248 12609.50 -28.80 55015.60 88888.00 2008-09-04 12:44:07.125 248 12609.58 -28.68 55015.57 88888.00 2008-09-04 12:44:07.250 248 12609.70 -28.52 55015.62 88888.00 2008-09-04 12:44:07.375 248 12609.85 -28.35 55015.65 88888.00 2008-09-04 12:44:07.500 248 12609.95 -28.27 55015.65 88888.00 2008-09-04 12:44:07.625 248 12610.05 -28.23 55015.62 88888.00 2008-09-04 12:44:07.750 248 12610.20 -28.12 55015.60 88888.00 2008-09-04 12:44:07.875 248 12610.33 -28.07 55015.57 88888.00 2008-09-04 12:44:08.000 248 12610.40 -27.98 55015.50 88888.00 2008-09-04 12:44:08.125 248 12610.52 -27.82 55015.53 88888.00 2008-09-04 12:44:08.250 248 12610.70 -27.73 55015.47 88888.00 2008-09-04 12:44:08.375 248 12610.73 -27.65 55015.47 88888.00 2008-09-04 12:44:08.500 248 12610.80 -27.55 55015.50 88888.00 2008-09-04 12:44:08.625 248 12611.00 -27.32 55015.53 88888.00 2008-09-04 12:44:08.750 248 12611.12 -27.23 55015.50 88888.00 2008-09-04 12:44:08.875 248 12611.17 -27.18 55015.45 88888.00 2008-09-04 12:44:09.000 248 12611.20 -27.00 55015.47 88888.00 2008-09-04 12:44:09.125 248 12611.30 -26.88 55015.47 88888.00 2008-09-04 12:44:09.250 248 12611.40 -26.73 55015.47 88888.00 2008-09-04 12:44:09.375 248 12611.40 -26.60 55015.47 88888.00 2008-09-04 12:44:09.500 248 12611.38 -26.50 55015.43 88888.00 2008-09-04 12:44:09.625 248 12611.48 -26.35 55015.45 88888.00 2008-09-04 12:44:09.750 248 12611.50 -26.20 55015.47 88888.00 2008-09-04 12:44:09.875 248 12611.27 -26.07 55015.45 88888.00 2008-09-04 12:44:10.000 248 12611.23 -25.93 55015.45 88888.00 2008-09-04 12:44:10.125 248 12611.25 -25.73 55015.47 88888.00 2008-09-04 12:44:10.250 248 12611.25 -25.65 55015.50 88888.00 2008-09-04 12:44:10.375 248 12611.23 -25.48 55015.47 88888.00 2008-09-04 12:44:10.500 248 12611.17 -25.40 55015.50 88888.00 2008-09-04 12:44:10.625 248 12611.12 -25.32 55015.50 88888.00 2008-09-04 12:44:10.750 248 12611.10 -25.27 55015.47 88888.00 2008-09-04 12:44:10.875 248 12611.02 -25.20 55015.53 88888.00 2008-09-04 12:44:11.000 248 12610.92 -25.10 55015.50 88888.00 2008-09-04 12:44:11.125 248 12610.80 -25.05 55015.53 88888.00 2008-09-04 12:44:11.250 248 12610.70 -24.95 55015.55 88888.00 2008-09-04 12:44:11.375 248 12610.62 -24.88 55015.60 88888.00 2008-09-04 12:44:11.500 248 12610.58 -24.82 55015.60 88888.00 2008-09-04 12:44:11.625 248 12610.48 -24.77 55015.60 88888.00 2008-09-04 12:44:11.750 248 12610.38 -24.70 55015.65 88888.00 2008-09-04 12:44:11.875 248 12610.30 -24.65 55015.68 88888.00 2008-09-04 12:44:12.000 248 12610.17 -24.62 55015.70 88888.00 2008-09-04 12:44:12.125 248 12610.10 -24.57 55015.75 88888.00 2008-09-04 12:44:12.250 248 12610.02 -24.52 55015.78 88888.00 2008-09-04 12:44:12.375 248 12609.95 -24.43 55015.78 88888.00 2008-09-04 12:44:12.500 248 12609.85 -24.35 55015.78 88888.00 2008-09-04 12:44:12.625 248 12609.70 -24.32 55015.80 88888.00 2008-09-04 12:44:12.750 248 12609.60 -24.23 55015.82 88888.00 2008-09-04 12:44:12.875 248 12609.55 -24.20 55015.90 88888.00 2008-09-04 12:44:13.000 248 12609.45 -24.23 55015.93 88888.00 2008-09-04 12:44:13.125 248 12609.40 -24.20 55015.93 88888.00 2008-09-04 12:44:13.250 248 12609.27 -24.23 55015.95 88888.00 2008-09-04 12:44:13.375 248 12609.20 -24.23 55015.97 88888.00 2008-09-04 12:44:13.500 248 12609.10 -24.18 55016.03 88888.00 2008-09-04 12:44:13.625 248 12609.05 -24.18 55016.07 88888.00 2008-09-04 12:44:13.750 248 12609.05 -24.20 55016.07 88888.00 2008-09-04 12:44:13.875 248 12609.00 -24.25 55016.10 88888.00 2008-09-04 12:44:14.000 248 12608.90 -24.25 55016.12 88888.00 2008-09-04 12:44:14.125 248 12608.85 -24.30 55016.20 88888.00 2008-09-04 12:44:14.250 248 12608.83 -24.32 55016.20 88888.00 2008-09-04 12:44:14.375 248 12608.85 -24.35 55016.22 88888.00 2008-09-04 12:44:14.500 248 12608.88 -24.45 55016.25 88888.00 2008-09-04 12:44:14.625 248 12608.92 -24.52 55016.32 88888.00 2008-09-04 12:44:14.750 248 12608.85 -24.68 55016.35 88888.00 2008-09-04 12:44:14.875 248 12608.73 -24.77 55016.35 88888.00 2008-09-04 12:44:15.000 248 12608.70 -24.88 55016.40 88888.00 2008-09-04 12:44:15.125 248 12608.70 -24.98 55016.43 88888.00 2008-09-04 12:44:15.250 248 12608.70 -25.05 55016.53 88888.00 2008-09-04 12:44:15.375 248 12608.67 -25.02 55016.55 88888.00 2008-09-04 12:44:15.500 248 12608.70 -25.15 55016.55 88888.00 2008-09-04 12:44:15.625 248 12608.67 -25.23 55016.60 88888.00 2008-09-04 12:44:15.750 248 12608.70 -25.35 55016.62 88888.00 2008-09-04 12:44:15.875 248 12608.58 -25.52 55016.65 88888.00 2008-09-04 12:44:16.000 248 12608.50 -25.65 55016.62 88888.00 2008-09-04 12:44:16.125 248 12608.42 -25.75 55016.68 88888.00 2008-09-04 12:44:16.250 248 12608.35 -25.88 55016.72 88888.00 2008-09-04 12:44:16.375 248 12608.30 -25.93 55016.78 88888.00 2008-09-04 12:44:16.500 248 12608.30 -25.98 55016.80 88888.00 2008-09-04 12:44:16.625 248 12608.30 -26.05 55016.80 88888.00 2008-09-04 12:44:16.750 248 12608.17 -26.18 55016.82 88888.00 2008-09-04 12:44:16.875 248 12608.12 -26.20 55016.85 88888.00 2008-09-04 12:44:17.000 248 12608.05 -26.32 55016.85 88888.00 2008-09-04 12:44:17.125 248 12608.02 -26.40 55016.90 88888.00 2008-09-04 12:44:17.250 248 12607.98 -26.55 55016.90 88888.00 2008-09-04 12:44:17.375 248 12607.83 -26.60 55016.90 88888.00 2008-09-04 12:44:17.500 248 12607.80 -26.62 55016.97 88888.00 2008-09-04 12:44:17.625 248 12607.77 -26.70 55017.03 88888.00 2008-09-04 12:44:17.750 248 12607.80 -26.80 55017.07 88888.00 2008-09-04 12:44:17.875 248 12607.75 -26.88 55017.07 88888.00 2008-09-04 12:44:18.000 248 12607.62 -27.02 55017.10 88888.00 2008-09-04 12:44:18.125 248 12607.58 -27.15 55017.15 88888.00 2008-09-04 12:44:18.250 248 12607.55 -27.23 55017.20 88888.00 2008-09-04 12:44:18.375 248 12607.62 -27.30 55017.20 88888.00 2008-09-04 12:44:18.500 248 12607.62 -27.45 55017.22 88888.00 2008-09-04 12:44:18.625 248 12607.52 -27.57 55017.22 88888.00 2008-09-04 12:44:18.750 248 12607.45 -27.65 55017.25 88888.00 2008-09-04 12:44:18.875 248 12607.40 -27.73 55017.30 88888.00 2008-09-04 12:44:19.000 248 12607.40 -27.77 55017.35 88888.00 2008-09-04 12:44:19.125 248 12607.38 -27.85 55017.38 88888.00 2008-09-04 12:44:19.250 248 12607.35 -27.98 55017.40 88888.00 2008-09-04 12:44:19.375 248 12607.33 -28.02 55017.40 88888.00 2008-09-04 12:44:19.500 248 12607.30 -28.05 55017.43 88888.00 2008-09-04 12:44:19.625 248 12607.27 -28.05 55017.47 88888.00 2008-09-04 12:44:19.750 248 12607.27 -28.07 55017.47 88888.00 2008-09-04 12:44:19.875 248 12607.25 -28.18 55017.47 88888.00 2008-09-04 12:44:20.000 248 12607.23 -28.20 55017.47 88888.00 2008-09-04 12:44:20.125 248 12607.23 -28.15 55017.50 88888.00 2008-09-04 12:44:20.250 248 12607.20 -28.15 55017.53 88888.00 2008-09-04 12:44:20.375 248 12607.20 -28.18 55017.50 88888.00 2008-09-04 12:44:20.500 248 12607.15 -28.18 55017.53 88888.00 2008-09-04 12:44:20.625 248 12607.17 -28.20 55017.57 88888.00 2008-09-04 12:44:20.750 248 12607.23 -28.15 55017.60 88888.00 2008-09-04 12:44:20.875 248 12607.25 -28.15 55017.60 88888.00 2008-09-04 12:44:21.000 248 12607.25 -28.15 55017.60 88888.00 2008-09-04 12:44:21.125 248 12607.23 -28.18 55017.60 88888.00 2008-09-04 12:44:21.250 248 12607.12 -28.12 55017.60 88888.00 2008-09-04 12:44:21.375 248 12607.08 -28.10 55017.60 88888.00 2008-09-04 12:44:21.500 248 12607.05 -28.07 55017.62 88888.00 2008-09-04 12:44:21.625 248 12607.15 -28.07 55017.62 88888.00 2008-09-04 12:44:21.750 248 12607.10 -28.07 55017.65 88888.00 2008-09-04 12:44:21.875 248 12607.08 -28.05 55017.68 88888.00 2008-09-04 12:44:22.000 248 12607.08 -28.02 55017.68 88888.00 2008-09-04 12:44:22.125 248 12606.98 -28.00 55017.68 88888.00 2008-09-04 12:44:22.250 248 12606.88 -28.02 55017.70 88888.00 2008-09-04 12:44:22.375 248 12606.80 -28.02 55017.75 88888.00 2008-09-04 12:44:22.500 248 12606.62 -28.05 55017.72 88888.00 2008-09-04 12:44:22.625 248 12606.45 -28.05 55017.75 88888.00 2008-09-04 12:44:22.750 248 12606.42 -28.02 55017.78 88888.00 2008-09-04 12:44:22.875 248 12606.30 -28.02 55017.80 88888.00 2008-09-04 12:44:23.000 248 12606.23 -28.00 55017.80 88888.00 2008-09-04 12:44:23.125 248 12606.15 -27.95 55017.82 88888.00 2008-09-04 12:44:23.250 248 12606.12 -27.98 55017.90 88888.00 2008-09-04 12:44:23.375 248 12606.05 -27.98 55017.90 88888.00 2008-09-04 12:44:23.500 248 12605.92 -28.00 55017.90 88888.00 2008-09-04 12:44:23.625 248 12605.77 -28.05 55017.93 88888.00 2008-09-04 12:44:23.750 248 12605.62 -28.05 55017.95 88888.00 2008-09-04 12:44:23.875 248 12605.45 -28.12 55017.97 88888.00 2008-09-04 12:44:24.000 248 12605.35 -28.18 55017.97 88888.00 2008-09-04 12:44:24.125 248 12605.27 -28.15 55018.03 88888.00 2008-09-04 12:44:24.250 248 12605.12 -28.23 55018.10 88888.00 2008-09-04 12:44:24.375 248 12605.00 -28.25 55018.10 88888.00 2008-09-04 12:44:24.500 248 12604.92 -28.38 55018.12 88888.00 2008-09-04 12:44:24.625 248 12604.77 -28.50 55018.12 88888.00 2008-09-04 12:44:24.750 248 12604.65 -28.57 55018.15 88888.00 2008-09-04 12:44:24.875 248 12604.52 -28.65 55018.20 88888.00 2008-09-04 12:44:25.000 248 12604.42 -28.68 55018.22 88888.00 2008-09-04 12:44:25.125 248 12604.38 -28.77 55018.25 88888.00 2008-09-04 12:44:25.250 248 12604.35 -28.90 55018.30 88888.00 2008-09-04 12:44:25.375 248 12604.35 -29.02 55018.30 88888.00 2008-09-04 12:44:25.500 248 12604.30 -29.07 55018.30 88888.00 2008-09-04 12:44:25.625 248 12604.23 -29.18 55018.32 88888.00 2008-09-04 12:44:25.750 248 12604.12 -29.25 55018.32 88888.00 2008-09-04 12:44:25.875 248 12604.10 -29.40 55018.32 88888.00 2008-09-04 12:44:26.000 248 12604.08 -29.55 55018.32 88888.00 2008-09-04 12:44:26.125 248 12604.10 -29.62 55018.35 88888.00 2008-09-04 12:44:26.250 248 12604.15 -29.70 55018.40 88888.00 2008-09-04 12:44:26.375 248 12604.12 -29.77 55018.40 88888.00 2008-09-04 12:44:26.500 248 12604.08 -29.90 55018.40 88888.00 2008-09-04 12:44:26.625 248 12604.05 -29.98 55018.40 88888.00 2008-09-04 12:44:26.750 248 12604.15 -30.07 55018.43 88888.00 2008-09-04 12:44:26.875 248 12604.17 -30.12 55018.43 88888.00 2008-09-04 12:44:27.000 248 12604.23 -30.20 55018.43 88888.00 2008-09-04 12:44:27.125 248 12604.27 -30.30 55018.43 88888.00 2008-09-04 12:44:27.250 248 12604.35 -30.48 55018.45 88888.00 2008-09-04 12:44:27.375 248 12604.50 -30.55 55018.45 88888.00 2008-09-04 12:44:27.500 248 12604.62 -30.62 55018.43 88888.00 2008-09-04 12:44:27.625 248 12604.73 -30.73 55018.38 88888.00 2008-09-04 12:44:27.750 248 12604.85 -30.80 55018.40 88888.00 2008-09-04 12:44:27.875 248 12604.92 -30.85 55018.40 88888.00 2008-09-04 12:44:28.000 248 12605.00 -30.90 55018.43 88888.00 2008-09-04 12:44:28.125 248 12605.15 -30.98 55018.43 88888.00 2008-09-04 12:44:28.250 248 12605.30 -31.07 55018.43 88888.00 2008-09-04 12:44:28.375 248 12605.40 -31.18 55018.40 88888.00 2008-09-04 12:44:28.500 248 12605.52 -31.30 55018.35 88888.00 2008-09-04 12:44:28.625 248 12605.65 -31.40 55018.32 88888.00 2008-09-04 12:44:28.750 248 12605.75 -31.43 55018.32 88888.00 2008-09-04 12:44:28.875 248 12605.85 -31.45 55018.32 88888.00 2008-09-04 12:44:29.000 248 12605.90 -31.50 55018.35 88888.00 2008-09-04 12:44:29.125 248 12605.92 -31.62 55018.35 88888.00 2008-09-04 12:44:29.250 248 12606.00 -31.70 55018.35 88888.00 2008-09-04 12:44:29.375 248 12606.10 -31.73 55018.35 88888.00 2008-09-04 12:44:29.500 248 12606.25 -31.73 55018.32 88888.00 2008-09-04 12:44:29.625 248 12606.35 -31.77 55018.32 88888.00 2008-09-04 12:44:29.750 248 12606.42 -31.77 55018.32 88888.00 2008-09-04 12:44:29.875 248 12606.58 -31.77 55018.30 88888.00 2008-09-04 12:44:30.000 248 12606.70 -31.80 55018.30 88888.00 2008-09-04 12:44:30.125 248 12606.77 -31.73 55018.30 88888.00 2008-09-04 12:44:30.250 248 12606.80 -31.80 55018.28 88888.00 2008-09-04 12:44:30.375 248 12606.83 -31.90 55018.25 88888.00 2008-09-04 12:44:30.500 248 12606.83 -31.93 55018.25 88888.00 2008-09-04 12:44:30.625 248 12606.88 -31.90 55018.25 88888.00 2008-09-04 12:44:30.750 248 12606.98 -31.90 55018.25 88888.00 2008-09-04 12:44:30.875 248 12607.00 -31.88 55018.25 88888.00 2008-09-04 12:44:31.000 248 12607.08 -31.85 55018.25 88888.00 2008-09-04 12:44:31.125 248 12607.17 -31.85 55018.25 88888.00 2008-09-04 12:44:31.250 248 12607.25 -31.77 55018.25 88888.00 2008-09-04 12:44:31.375 248 12607.27 -31.70 55018.22 88888.00 2008-09-04 12:44:31.500 248 12607.33 -31.62 55018.22 88888.00 2008-09-04 12:44:31.625 248 12607.40 -31.57 55018.25 88888.00 2008-09-04 12:44:31.750 248 12607.42 -31.48 55018.20 88888.00 2008-09-04 12:44:31.875 248 12607.50 -31.43 55018.15 88888.00 2008-09-04 12:44:32.000 248 12607.58 -31.32 55018.18 88888.00 2008-09-04 12:44:32.125 248 12607.67 -31.20 55018.20 88888.00 2008-09-04 12:44:32.250 248 12607.70 -31.12 55018.18 88888.00 2008-09-04 12:44:32.375 248 12607.73 -31.00 55018.20 88888.00 2008-09-04 12:44:32.500 248 12607.90 -30.82 55018.15 88888.00 2008-09-04 12:44:32.625 248 12607.95 -30.73 55018.12 88888.00 2008-09-04 12:44:32.750 248 12608.00 -30.62 55018.15 88888.00 2008-09-04 12:44:32.875 248 12608.00 -30.55 55018.12 88888.00 2008-09-04 12:44:33.000 248 12608.02 -30.45 55018.12 88888.00 2008-09-04 12:44:33.125 248 12608.05 -30.38 55018.10 88888.00 2008-09-04 12:44:33.250 248 12608.05 -30.25 55018.10 88888.00 2008-09-04 12:44:33.375 248 12608.15 -30.12 55018.12 88888.00 2008-09-04 12:44:33.500 248 12608.23 -30.00 55018.12 88888.00 2008-09-04 12:44:33.625 248 12608.20 -29.95 55018.07 88888.00 2008-09-04 12:44:33.750 248 12608.12 -29.88 55018.05 88888.00 2008-09-04 12:44:33.875 248 12608.10 -29.77 55018.07 88888.00 2008-09-04 12:44:34.000 248 12608.23 -29.62 55018.10 88888.00 2008-09-04 12:44:34.125 248 12608.35 -29.52 55018.10 88888.00 2008-09-04 12:44:34.250 248 12608.42 -29.50 55018.10 88888.00 2008-09-04 12:44:34.375 248 12608.42 -29.43 55018.07 88888.00 2008-09-04 12:44:34.500 248 12608.45 -29.35 55018.07 88888.00 2008-09-04 12:44:34.625 248 12608.52 -29.30 55018.10 88888.00 2008-09-04 12:44:34.750 248 12608.50 -29.25 55018.12 88888.00 2008-09-04 12:44:34.875 248 12608.42 -29.25 55018.12 88888.00 2008-09-04 12:44:35.000 248 12608.48 -29.23 55018.05 88888.00 2008-09-04 12:44:35.125 248 12608.60 -29.18 55018.05 88888.00 2008-09-04 12:44:35.250 248 12608.65 -29.20 55018.03 88888.00 2008-09-04 12:44:35.375 248 12608.70 -29.15 55018.03 88888.00 2008-09-04 12:44:35.500 248 12608.70 -29.18 55018.00 88888.00 2008-09-04 12:44:35.625 248 12608.75 -29.20 55018.00 88888.00 2008-09-04 12:44:35.750 248 12608.83 -29.18 55017.97 88888.00 2008-09-04 12:44:35.875 248 12608.98 -29.12 55018.00 88888.00 2008-09-04 12:44:36.000 248 12609.12 -29.12 55018.03 88888.00 2008-09-04 12:44:36.125 248 12609.17 -29.18 55018.03 88888.00 2008-09-04 12:44:36.250 248 12609.30 -29.12 55018.00 88888.00 2008-09-04 12:44:36.375 248 12609.38 -29.12 55017.97 88888.00 2008-09-04 12:44:36.500 248 12609.35 -29.18 55017.97 88888.00 2008-09-04 12:44:36.625 248 12609.35 -29.20 55018.00 88888.00 2008-09-04 12:44:36.750 248 12609.52 -29.15 55018.07 88888.00 2008-09-04 12:44:36.875 248 12609.60 -29.15 55018.03 88888.00 2008-09-04 12:44:37.000 248 12609.60 -29.18 55018.03 88888.00 2008-09-04 12:44:37.125 248 12609.67 -29.15 55018.03 88888.00 2008-09-04 12:44:37.250 248 12609.75 -29.12 55018.05 88888.00 2008-09-04 12:44:37.375 248 12609.80 -29.10 55018.05 88888.00 2008-09-04 12:44:37.500 248 12609.83 -29.07 55018.05 88888.00 2008-09-04 12:44:37.625 248 12609.88 -29.00 55018.07 88888.00 2008-09-04 12:44:37.750 248 12609.95 -28.98 55018.07 88888.00 2008-09-04 12:44:37.875 248 12610.00 -28.98 55018.07 88888.00 2008-09-04 12:44:38.000 248 12610.10 -28.90 55018.07 88888.00 2008-09-04 12:44:38.125 248 12610.12 -28.80 55018.07 88888.00 2008-09-04 12:44:38.250 248 12610.17 -28.75 55018.10 88888.00 2008-09-04 12:44:38.375 248 12610.27 -28.68 55018.07 88888.00 2008-09-04 12:44:38.500 248 12610.40 -28.52 55018.10 88888.00 2008-09-04 12:44:38.625 248 12610.40 -28.40 55018.10 88888.00 2008-09-04 12:44:38.750 248 12610.45 -28.43 55018.07 88888.00 2008-09-04 12:44:38.875 248 12610.52 -28.35 55018.07 88888.00 2008-09-04 12:44:39.000 248 12610.70 -28.25 55018.07 88888.00 2008-09-04 12:44:39.125 248 12610.80 -28.15 55018.12 88888.00 2008-09-04 12:44:39.250 248 12610.83 -28.07 55018.10 88888.00 2008-09-04 12:44:39.375 248 12610.90 -27.98 55018.10 88888.00 2008-09-04 12:44:39.500 248 12610.90 -27.93 55018.07 88888.00 2008-09-04 12:44:39.625 248 12610.98 -27.82 55018.10 88888.00 2008-09-04 12:44:39.750 248 12611.15 -27.73 55018.10 88888.00 2008-09-04 12:44:39.875 248 12611.25 -27.68 55018.07 88888.00 2008-09-04 12:44:40.000 248 12611.30 -27.68 55018.07 88888.00 2008-09-04 12:44:40.125 248 12611.35 -27.57 55018.10 88888.00 2008-09-04 12:44:40.250 248 12611.40 -27.52 55018.12 88888.00 2008-09-04 12:44:40.375 248 12611.45 -27.55 55018.10 88888.00 2008-09-04 12:44:40.500 248 12611.48 -27.52 55018.07 88888.00 2008-09-04 12:44:40.625 248 12611.58 -27.45 55018.12 88888.00 2008-09-04 12:44:40.750 248 12611.60 -27.40 55018.12 88888.00 2008-09-04 12:44:40.875 248 12611.65 -27.38 55018.10 88888.00 2008-09-04 12:44:41.000 248 12611.75 -27.38 55018.12 88888.00 2008-09-04 12:44:41.125 248 12611.88 -27.48 55018.15 88888.00 2008-09-04 12:44:41.250 248 12611.92 -27.48 55018.18 88888.00 2008-09-04 12:44:41.375 248 12611.98 -27.43 55018.15 88888.00 2008-09-04 12:44:41.500 248 12611.95 -27.48 55018.12 88888.00 2008-09-04 12:44:41.625 248 12611.95 -27.48 55018.18 88888.00 2008-09-04 12:44:41.750 248 12612.00 -27.50 55018.22 88888.00 2008-09-04 12:44:41.875 248 12612.00 -27.60 55018.20 88888.00 2008-09-04 12:44:42.000 248 12611.98 -27.73 55018.20 88888.00 2008-09-04 12:44:42.125 248 12612.00 -27.75 55018.22 88888.00 2008-09-04 12:44:42.250 248 12612.08 -27.88 55018.25 88888.00 2008-09-04 12:44:42.375 248 12612.02 -27.98 55018.22 88888.00 2008-09-04 12:44:42.500 248 12612.02 -28.02 55018.25 88888.00 2008-09-04 12:44:42.625 248 12612.02 -28.05 55018.28 88888.00 2008-09-04 12:44:42.750 248 12612.02 -28.07 55018.28 88888.00 2008-09-04 12:44:42.875 248 12612.02 -28.15 55018.28 88888.00 2008-09-04 12:44:43.000 248 12612.02 -28.32 55018.25 88888.00 2008-09-04 12:44:43.125 248 12612.00 -28.43 55018.28 88888.00 2008-09-04 12:44:43.250 248 12611.95 -28.50 55018.30 88888.00 2008-09-04 12:44:43.375 248 12611.90 -28.52 55018.32 88888.00 2008-09-04 12:44:43.500 248 12611.92 -28.60 55018.32 88888.00 2008-09-04 12:44:43.625 248 12612.00 -28.65 55018.40 88888.00 2008-09-04 12:44:43.750 248 12612.08 -28.68 55018.40 88888.00 2008-09-04 12:44:43.875 248 12612.08 -28.77 55018.43 88888.00 2008-09-04 12:44:44.000 248 12612.05 -28.90 55018.43 88888.00 2008-09-04 12:44:44.125 248 12612.02 -29.05 55018.43 88888.00 2008-09-04 12:44:44.250 248 12611.98 -29.05 55018.45 88888.00 2008-09-04 12:44:44.375 248 12611.92 -29.10 55018.45 88888.00 2008-09-04 12:44:44.500 248 12611.90 -29.25 55018.47 88888.00 2008-09-04 12:44:44.625 248 12611.95 -29.27 55018.50 88888.00 2008-09-04 12:44:44.750 248 12611.98 -29.32 55018.53 88888.00 2008-09-04 12:44:44.875 248 12611.95 -29.40 55018.53 88888.00 2008-09-04 12:44:45.000 248 12611.92 -29.52 55018.50 88888.00 2008-09-04 12:44:45.125 248 12611.98 -29.57 55018.53 88888.00 2008-09-04 12:44:45.250 248 12612.00 -29.62 55018.55 88888.00 2008-09-04 12:44:45.375 248 12612.08 -29.70 55018.57 88888.00 2008-09-04 12:44:45.500 248 12612.05 -29.73 55018.57 88888.00 2008-09-04 12:44:45.625 248 12612.10 -29.77 55018.57 88888.00 2008-09-04 12:44:45.750 248 12612.12 -29.98 55018.60 88888.00 2008-09-04 12:44:45.875 248 12612.20 -30.05 55018.60 88888.00 2008-09-04 12:44:46.000 248 12612.38 -30.05 55018.62 88888.00 2008-09-04 12:44:46.125 248 12612.45 -30.02 55018.60 88888.00 2008-09-04 12:44:46.250 248 12612.40 -30.10 55018.65 88888.00 2008-09-04 12:44:46.375 248 12612.52 -30.20 55018.68 88888.00 2008-09-04 12:44:46.500 248 12612.58 -30.32 55018.68 88888.00 2008-09-04 12:44:46.625 248 12612.62 -30.35 55018.68 88888.00 2008-09-04 12:44:46.750 248 12612.67 -30.38 55018.65 88888.00 2008-09-04 12:44:46.875 248 12612.75 -30.38 55018.68 88888.00 2008-09-04 12:44:47.000 248 12612.85 -30.43 55018.62 88888.00 2008-09-04 12:44:47.125 248 12612.92 -30.55 55018.65 88888.00 2008-09-04 12:44:47.250 248 12613.08 -30.62 55018.68 88888.00 2008-09-04 12:44:47.375 248 12613.20 -30.57 55018.65 88888.00 2008-09-04 12:44:47.500 248 12613.27 -30.62 55018.68 88888.00 2008-09-04 12:44:47.625 248 12613.40 -30.68 55018.70 88888.00 2008-09-04 12:44:47.750 248 12613.48 -30.73 55018.68 88888.00 2008-09-04 12:44:47.875 248 12613.48 -30.80 55018.65 88888.00 2008-09-04 12:44:48.000 248 12613.60 -30.82 55018.65 88888.00 2008-09-04 12:44:48.125 248 12613.75 -30.85 55018.65 88888.00 2008-09-04 12:44:48.250 248 12613.80 -30.95 55018.62 88888.00 2008-09-04 12:44:48.375 248 12613.85 -30.98 55018.57 88888.00 2008-09-04 12:44:48.500 248 12613.92 -30.98 55018.65 88888.00 2008-09-04 12:44:48.625 248 12614.02 -30.95 55018.68 88888.00 2008-09-04 12:44:48.750 248 12614.10 -31.00 55018.65 88888.00 2008-09-04 12:44:48.875 248 12614.23 -31.02 55018.65 88888.00 2008-09-04 12:44:49.000 248 12614.27 -31.10 55018.65 88888.00 2008-09-04 12:44:49.125 248 12614.40 -31.07 55018.65 88888.00 2008-09-04 12:44:49.250 248 12614.50 -31.20 55018.57 88888.00 2008-09-04 12:44:49.375 248 12614.50 -31.20 55018.55 88888.00 2008-09-04 12:44:49.500 248 12614.52 -31.23 55018.50 88888.00 2008-09-04 12:44:49.625 248 12614.67 -31.27 55018.53 88888.00 2008-09-04 12:44:49.750 248 12614.80 -31.32 55018.53 88888.00 2008-09-04 12:44:49.875 248 12614.88 -31.38 55018.53 88888.00 2008-09-04 12:44:50.000 248 12614.95 -31.43 55018.47 88888.00 2008-09-04 12:44:50.125 248 12615.02 -31.48 55018.45 88888.00 2008-09-04 12:44:50.250 248 12615.05 -31.52 55018.47 88888.00 2008-09-04 12:44:50.375 248 12615.12 -31.52 55018.45 88888.00 2008-09-04 12:44:50.500 248 12615.20 -31.62 55018.43 88888.00 2008-09-04 12:44:50.625 248 12615.30 -31.70 55018.38 88888.00 2008-09-04 12:44:50.750 248 12615.38 -31.77 55018.40 88888.00 2008-09-04 12:44:50.875 248 12615.42 -31.85 55018.35 88888.00 2008-09-04 12:44:51.000 248 12615.52 -31.88 55018.35 88888.00 2008-09-04 12:44:51.125 248 12615.60 -31.93 55018.38 88888.00 2008-09-04 12:44:51.250 248 12615.55 -32.02 55018.38 88888.00 2008-09-04 12:44:51.375 248 12615.58 -32.08 55018.35 88888.00 2008-09-04 12:44:51.500 248 12615.60 -32.12 55018.30 88888.00 2008-09-04 12:44:51.625 248 12615.60 -32.20 55018.30 88888.00 2008-09-04 12:44:51.750 248 12615.60 -32.25 55018.32 88888.00 2008-09-04 12:44:51.875 248 12615.62 -32.27 55018.35 88888.00 2008-09-04 12:44:52.000 248 12615.67 -32.35 55018.32 88888.00 2008-09-04 12:44:52.125 248 12615.65 -32.40 55018.30 88888.00 2008-09-04 12:44:52.250 248 12615.60 -32.50 55018.28 88888.00 2008-09-04 12:44:52.375 248 12615.58 -32.58 55018.28 88888.00 2008-09-04 12:44:52.500 248 12615.60 -32.52 55018.28 88888.00 2008-09-04 12:44:52.625 248 12615.65 -32.55 55018.25 88888.00 2008-09-04 12:44:52.750 248 12615.70 -32.60 55018.25 88888.00 2008-09-04 12:44:52.875 248 12615.73 -32.67 55018.28 88888.00 2008-09-04 12:44:53.000 248 12615.77 -32.65 55018.28 88888.00 2008-09-04 12:44:53.125 248 12615.67 -32.70 55018.22 88888.00 2008-09-04 12:44:53.250 248 12615.62 -32.73 55018.22 88888.00 2008-09-04 12:44:53.375 248 12615.62 -32.73 55018.22 88888.00 2008-09-04 12:44:53.500 248 12615.62 -32.73 55018.25 88888.00 2008-09-04 12:44:53.625 248 12615.62 -32.75 55018.22 88888.00 2008-09-04 12:44:53.750 248 12615.65 -32.73 55018.22 88888.00 2008-09-04 12:44:53.875 248 12615.70 -32.75 55018.22 88888.00 2008-09-04 12:44:54.000 248 12615.67 -32.80 55018.18 88888.00 2008-09-04 12:44:54.125 248 12615.75 -32.75 55018.18 88888.00 2008-09-04 12:44:54.250 248 12615.83 -32.80 55018.18 88888.00 2008-09-04 12:44:54.375 248 12615.85 -32.77 55018.20 88888.00 2008-09-04 12:44:54.500 248 12615.88 -32.75 55018.18 88888.00 2008-09-04 12:44:54.625 248 12615.88 -32.75 55018.18 88888.00 2008-09-04 12:44:54.750 248 12615.88 -32.77 55018.15 88888.00 2008-09-04 12:44:54.875 248 12615.80 -32.77 55018.12 88888.00 2008-09-04 12:44:55.000 248 12615.88 -32.80 55018.10 88888.00 2008-09-04 12:44:55.125 248 12616.00 -32.80 55018.12 88888.00 2008-09-04 12:44:55.250 248 12616.05 -32.88 55018.10 88888.00 2008-09-04 12:44:55.375 248 12616.08 -32.85 55018.07 88888.00 2008-09-04 12:44:55.500 248 12616.12 -32.80 55018.10 88888.00 2008-09-04 12:44:55.625 248 12616.17 -32.75 55018.07 88888.00 2008-09-04 12:44:55.750 248 12616.17 -32.75 55018.07 88888.00 2008-09-04 12:44:55.875 248 12616.08 -32.83 55018.05 88888.00 2008-09-04 12:44:56.000 248 12615.98 -32.85 55018.03 88888.00 2008-09-04 12:44:56.125 248 12616.05 -32.80 55018.05 88888.00 2008-09-04 12:44:56.250 248 12616.08 -32.75 55018.03 88888.00 2008-09-04 12:44:56.375 248 12616.10 -32.75 55017.97 88888.00 2008-09-04 12:44:56.500 248 12616.15 -32.77 55018.00 88888.00 2008-09-04 12:44:56.625 248 12616.15 -32.70 55018.00 88888.00 2008-09-04 12:44:56.750 248 12616.17 -32.65 55018.00 88888.00 2008-09-04 12:44:56.875 248 12616.12 -32.65 55017.93 88888.00 2008-09-04 12:44:57.000 248 12616.08 -32.65 55017.90 88888.00 2008-09-04 12:44:57.125 248 12616.08 -32.60 55017.95 88888.00 2008-09-04 12:44:57.250 248 12615.95 -32.60 55017.90 88888.00 2008-09-04 12:44:57.375 248 12615.90 -32.52 55017.90 88888.00 2008-09-04 12:44:57.500 248 12615.88 -32.42 55017.90 88888.00 2008-09-04 12:44:57.625 248 12615.77 -32.38 55017.90 88888.00 2008-09-04 12:44:57.750 248 12615.70 -32.35 55017.85 88888.00 2008-09-04 12:44:57.875 248 12615.67 -32.25 55017.85 88888.00 2008-09-04 12:44:58.000 248 12615.62 -32.17 55017.82 88888.00 2008-09-04 12:44:58.125 248 12615.42 -32.15 55017.82 88888.00 2008-09-04 12:44:58.250 248 12615.30 -32.08 55017.82 88888.00 2008-09-04 12:44:58.375 248 12615.30 -32.00 55017.78 88888.00 2008-09-04 12:44:58.500 248 12615.25 -31.95 55017.78 88888.00 2008-09-04 12:44:58.625 248 12615.17 -31.88 55017.78 88888.00 2008-09-04 12:44:58.750 248 12615.12 -31.85 55017.78 88888.00 2008-09-04 12:44:58.875 248 12615.05 -31.85 55017.72 88888.00 2008-09-04 12:44:59.000 248 12615.08 -31.75 55017.72 88888.00 2008-09-04 12:44:59.125 248 12615.02 -31.65 55017.75 88888.00 2008-09-04 12:44:59.250 248 12614.88 -31.60 55017.78 88888.00 2008-09-04 12:44:59.375 248 12614.85 -31.55 55017.75 88888.00 2008-09-04 12:44:59.500 248 12614.73 -31.48 55017.70 88888.00 2008-09-04 12:44:59.625 248 12614.67 -31.40 55017.72 88888.00 2008-09-04 12:44:59.750 248 12614.65 -31.30 55017.70 88888.00 2008-09-04 12:44:59.875 248 12614.60 -31.27 55017.70 88888.00 2008-09-04 12:45:00.000 248 12614.48 -31.23 55017.70 88888.00 2008-09-04 12:45:00.125 248 12614.38 -31.12 55017.70 88888.00 2008-09-04 12:45:00.250 248 12614.35 -31.05 55017.68 88888.00 2008-09-04 12:45:00.375 248 12614.35 -31.02 55017.62 88888.00 2008-09-04 12:45:00.500 248 12614.35 -30.98 55017.65 88888.00 2008-09-04 12:45:00.625 248 12614.33 -30.88 55017.68 88888.00 2008-09-04 12:45:00.750 248 12614.23 -30.88 55017.62 88888.00 2008-09-04 12:45:00.875 248 12614.23 -30.80 55017.62 88888.00 2008-09-04 12:45:01.000 248 12614.25 -30.75 55017.62 88888.00 2008-09-04 12:45:01.125 248 12614.25 -30.70 55017.62 88888.00 2008-09-04 12:45:01.250 248 12614.25 -30.70 55017.62 88888.00 2008-09-04 12:45:01.375 248 12614.23 -30.68 55017.60 88888.00 2008-09-04 12:45:01.500 248 12614.23 -30.62 55017.60 88888.00 2008-09-04 12:45:01.625 248 12614.27 -30.57 55017.57 88888.00 2008-09-04 12:45:01.750 248 12614.33 -30.55 55017.55 88888.00 2008-09-04 12:45:01.875 248 12614.33 -30.55 55017.53 88888.00 2008-09-04 12:45:02.000 248 12614.40 -30.52 55017.50 88888.00 2008-09-04 12:45:02.125 248 12614.42 -30.45 55017.50 88888.00 2008-09-04 12:45:02.250 248 12614.48 -30.45 55017.53 88888.00 2008-09-04 12:45:02.375 248 12614.52 -30.45 55017.50 88888.00 2008-09-04 12:45:02.500 248 12614.58 -30.45 55017.45 88888.00 2008-09-04 12:45:02.625 248 12614.60 -30.48 55017.43 88888.00 2008-09-04 12:45:02.750 248 12614.65 -30.45 55017.40 88888.00 2008-09-04 12:45:02.875 248 12614.77 -30.38 55017.40 88888.00 2008-09-04 12:45:03.000 248 12614.75 -30.35 55017.40 88888.00 2008-09-04 12:45:03.125 248 12614.83 -30.30 55017.35 88888.00 2008-09-04 12:45:03.250 248 12614.95 -30.30 55017.38 88888.00 2008-09-04 12:45:03.375 248 12614.98 -30.30 55017.30 88888.00 2008-09-04 12:45:03.500 248 12614.98 -30.25 55017.28 88888.00 2008-09-04 12:45:03.625 248 12614.95 -30.20 55017.30 88888.00 2008-09-04 12:45:03.750 248 12615.00 -30.12 55017.28 88888.00 2008-09-04 12:45:03.875 248 12615.08 -29.95 55017.28 88888.00 2008-09-04 12:45:04.000 248 12615.10 -29.90 55017.22 88888.00 2008-09-04 12:45:04.125 248 12615.15 -29.82 55017.20 88888.00 2008-09-04 12:45:04.250 248 12615.15 -29.82 55017.18 88888.00 2008-09-04 12:45:04.375 248 12615.17 -29.68 55017.15 88888.00 2008-09-04 12:45:04.500 248 12615.25 -29.55 55017.18 88888.00 2008-09-04 12:45:04.625 248 12615.30 -29.50 55017.15 88888.00 2008-09-04 12:45:04.750 248 12615.27 -29.40 55017.12 88888.00 2008-09-04 12:45:04.875 248 12615.27 -29.32 55017.07 88888.00 2008-09-04 12:45:05.000 248 12615.25 -29.20 55017.07 88888.00 2008-09-04 12:45:05.125 248 12615.30 -29.07 55017.05 88888.00 2008-09-04 12:45:05.250 248 12615.30 -28.98 55017.00 88888.00 2008-09-04 12:45:05.375 248 12615.33 -28.90 55016.97 88888.00 2008-09-04 12:45:05.500 248 12615.35 -28.85 55016.93 88888.00 2008-09-04 12:45:05.625 248 12615.38 -28.75 55016.95 88888.00 2008-09-04 12:45:05.750 248 12615.35 -28.65 55016.95 88888.00 2008-09-04 12:45:05.875 248 12615.27 -28.60 55016.93 88888.00 2008-09-04 12:45:06.000 248 12615.33 -28.50 55016.90 88888.00 2008-09-04 12:45:06.125 248 12615.40 -28.35 55016.88 88888.00 2008-09-04 12:45:06.250 248 12615.35 -28.23 55016.90 88888.00 2008-09-04 12:45:06.375 248 12615.42 -28.18 55016.88 88888.00 2008-09-04 12:45:06.500 248 12615.45 -28.12 55016.88 88888.00 2008-09-04 12:45:06.625 248 12615.45 -28.02 55016.85 88888.00 2008-09-04 12:45:06.750 248 12615.45 -27.90 55016.85 88888.00 2008-09-04 12:45:06.875 248 12615.40 -27.85 55016.85 88888.00 2008-09-04 12:45:07.000 248 12615.35 -27.82 55016.80 88888.00 2008-09-04 12:45:07.125 248 12615.35 -27.73 55016.82 88888.00 2008-09-04 12:45:07.250 248 12615.35 -27.65 55016.82 88888.00 2008-09-04 12:45:07.375 248 12615.40 -27.55 55016.80 88888.00 2008-09-04 12:45:07.500 248 12615.42 -27.48 55016.80 88888.00 2008-09-04 12:45:07.625 248 12615.40 -27.48 55016.78 88888.00 2008-09-04 12:45:07.750 248 12615.35 -27.38 55016.75 88888.00 2008-09-04 12:45:07.875 248 12615.38 -27.27 55016.78 88888.00 2008-09-04 12:45:08.000 248 12615.35 -27.20 55016.80 88888.00 2008-09-04 12:45:08.125 248 12615.23 -27.20 55016.78 88888.00 2008-09-04 12:45:08.250 248 12615.17 -27.10 55016.80 88888.00 2008-09-04 12:45:08.375 248 12615.17 -27.05 55016.78 88888.00 2008-09-04 12:45:08.500 248 12615.20 -27.02 55016.80 88888.00 2008-09-04 12:45:08.625 248 12615.15 -26.98 55016.80 88888.00 2008-09-04 12:45:08.750 248 12615.15 -26.90 55016.82 88888.00 2008-09-04 12:45:08.875 248 12615.15 -26.85 55016.78 88888.00 2008-09-04 12:45:09.000 248 12615.08 -26.85 55016.78 88888.00 2008-09-04 12:45:09.125 248 12614.98 -26.85 55016.78 88888.00 2008-09-04 12:45:09.250 248 12614.83 -26.85 55016.80 88888.00 2008-09-04 12:45:09.375 248 12614.75 -26.82 55016.80 88888.00 2008-09-04 12:45:09.500 248 12614.80 -26.82 55016.80 88888.00 2008-09-04 12:45:09.625 248 12614.83 -26.80 55016.82 88888.00 2008-09-04 12:45:09.750 248 12614.77 -26.75 55016.88 88888.00 2008-09-04 12:45:09.875 248 12614.75 -26.73 55016.93 88888.00 2008-09-04 12:45:10.000 248 12614.67 -26.75 55016.93 88888.00 2008-09-04 12:45:10.125 248 12614.58 -26.75 55016.90 88888.00 2008-09-04 12:45:10.250 248 12614.45 -26.75 55016.93 88888.00 2008-09-04 12:45:10.375 248 12614.38 -26.73 55016.93 88888.00 2008-09-04 12:45:10.500 248 12614.33 -26.73 55016.95 88888.00 2008-09-04 12:45:10.625 248 12614.27 -26.68 55016.97 88888.00 2008-09-04 12:45:10.750 248 12614.12 -26.57 55016.97 88888.00 2008-09-04 12:45:10.875 248 12613.95 -26.60 55017.00 88888.00 2008-09-04 12:45:11.000 248 12613.85 -26.60 55017.00 88888.00 2008-09-04 12:45:11.125 248 12613.75 -26.52 55017.03 88888.00 2008-09-04 12:45:11.250 248 12613.62 -26.48 55017.03 88888.00 2008-09-04 12:45:11.375 248 12613.50 -26.43 55017.05 88888.00 2008-09-04 12:45:11.500 248 12613.27 -26.32 55017.07 88888.00 2008-09-04 12:45:11.625 248 12613.17 -26.27 55017.07 88888.00 2008-09-04 12:45:11.750 248 12613.10 -26.20 55017.07 88888.00 2008-09-04 12:45:11.875 248 12612.98 -26.12 55017.12 88888.00 2008-09-04 12:45:12.000 248 12612.83 -26.10 55017.15 88888.00 2008-09-04 12:45:12.125 248 12612.75 -26.02 55017.12 88888.00 2008-09-04 12:45:12.250 248 12612.52 -25.93 55017.15 88888.00 2008-09-04 12:45:12.375 248 12612.38 -25.82 55017.15 88888.00 2008-09-04 12:45:12.500 248 12612.27 -25.77 55017.20 88888.00 2008-09-04 12:45:12.625 248 12612.15 -25.70 55017.18 88888.00 2008-09-04 12:45:12.750 248 12612.00 -25.62 55017.22 88888.00 2008-09-04 12:45:12.875 248 12611.90 -25.55 55017.25 88888.00 2008-09-04 12:45:13.000 248 12611.75 -25.52 55017.25 88888.00 2008-09-04 12:45:13.125 248 12611.65 -25.48 55017.25 88888.00 2008-09-04 12:45:13.250 248 12611.52 -25.45 55017.28 88888.00 2008-09-04 12:45:13.375 248 12611.40 -25.43 55017.28 88888.00 2008-09-04 12:45:13.500 248 12611.27 -25.40 55017.30 88888.00 2008-09-04 12:45:13.625 248 12611.23 -25.30 55017.32 88888.00 2008-09-04 12:45:13.750 248 12611.17 -25.30 55017.32 88888.00 2008-09-04 12:45:13.875 248 12611.12 -25.30 55017.32 88888.00 2008-09-04 12:45:14.000 248 12611.10 -25.30 55017.32 88888.00 2008-09-04 12:45:14.125 248 12611.08 -25.27 55017.30 88888.00 2008-09-04 12:45:14.250 248 12610.98 -25.30 55017.32 88888.00 2008-09-04 12:45:14.375 248 12610.92 -25.27 55017.35 88888.00 2008-09-04 12:45:14.500 248 12610.92 -25.27 55017.35 88888.00 2008-09-04 12:45:14.625 248 12611.02 -25.20 55017.32 88888.00 2008-09-04 12:45:14.750 248 12611.00 -25.30 55017.32 88888.00 2008-09-04 12:45:14.875 248 12611.08 -25.35 55017.35 88888.00 2008-09-04 12:45:15.000 248 12611.15 -25.38 55017.35 88888.00 2008-09-04 12:45:15.125 248 12611.20 -25.40 55017.40 88888.00 2008-09-04 12:45:15.250 248 12611.25 -25.48 55017.38 88888.00 2008-09-04 12:45:15.375 248 12611.30 -25.55 55017.35 88888.00 2008-09-04 12:45:15.500 248 12611.45 -25.55 55017.38 88888.00 2008-09-04 12:45:15.625 248 12611.60 -25.52 55017.40 88888.00 2008-09-04 12:45:15.750 248 12611.62 -25.60 55017.40 88888.00 2008-09-04 12:45:15.875 248 12611.60 -25.70 55017.38 88888.00 2008-09-04 12:45:16.000 248 12611.70 -25.73 55017.38 88888.00 2008-09-04 12:45:16.125 248 12611.80 -25.75 55017.38 88888.00 2008-09-04 12:45:16.250 248 12611.73 -25.77 55017.35 88888.00 2008-09-04 12:45:16.375 248 12611.85 -25.73 55017.40 88888.00 2008-09-04 12:45:16.500 248 12611.95 -25.75 55017.40 88888.00 2008-09-04 12:45:16.625 248 12611.95 -25.88 55017.35 88888.00 2008-09-04 12:45:16.750 248 12611.92 -25.85 55017.35 88888.00 2008-09-04 12:45:16.875 248 12611.90 -25.82 55017.35 88888.00 2008-09-04 12:45:17.000 248 12611.92 -25.80 55017.35 88888.00 2008-09-04 12:45:17.125 248 12612.02 -25.75 55017.43 88888.00 2008-09-04 12:45:17.250 248 12612.05 -25.75 55017.43 88888.00 2008-09-04 12:45:17.375 248 12612.05 -25.77 55017.40 88888.00 2008-09-04 12:45:17.500 248 12612.05 -25.73 55017.45 88888.00 2008-09-04 12:45:17.625 248 12612.00 -25.73 55017.45 88888.00 2008-09-04 12:45:17.750 248 12612.00 -25.75 55017.45 88888.00 2008-09-04 12:45:17.875 248 12612.10 -25.75 55017.47 88888.00 2008-09-04 12:45:18.000 248 12612.23 -25.80 55017.45 88888.00 2008-09-04 12:45:18.125 248 12612.20 -25.77 55017.47 88888.00 2008-09-04 12:45:18.250 248 12612.10 -25.85 55017.50 88888.00 2008-09-04 12:45:18.375 248 12612.17 -25.82 55017.45 88888.00 2008-09-04 12:45:18.500 248 12612.17 -25.85 55017.47 88888.00 2008-09-04 12:45:18.625 248 12612.12 -25.93 55017.50 88888.00 2008-09-04 12:45:18.750 248 12612.15 -25.98 55017.50 88888.00 2008-09-04 12:45:18.875 248 12612.15 -26.05 55017.53 88888.00 2008-09-04 12:45:19.000 248 12612.05 -26.15 55017.50 88888.00 2008-09-04 12:45:19.125 248 12611.98 -26.25 55017.50 88888.00 2008-09-04 12:45:19.250 248 12612.02 -26.38 55017.53 88888.00 2008-09-04 12:45:19.375 248 12612.08 -26.40 55017.53 88888.00 2008-09-04 12:45:19.500 248 12612.02 -26.48 55017.55 88888.00 2008-09-04 12:45:19.625 248 12612.02 -26.55 55017.57 88888.00 2008-09-04 12:45:19.750 248 12612.00 -26.62 55017.60 88888.00 2008-09-04 12:45:19.875 248 12612.05 -26.73 55017.60 88888.00 2008-09-04 12:45:20.000 248 12612.02 -26.85 55017.60 88888.00 2008-09-04 12:45:20.125 248 12612.02 -26.88 55017.62 88888.00 2008-09-04 12:45:20.250 248 12611.98 -26.93 55017.62 88888.00 2008-09-04 12:45:20.375 248 12612.02 -26.98 55017.65 88888.00 2008-09-04 12:45:20.500 248 12612.05 -27.05 55017.65 88888.00 2008-09-04 12:45:20.625 248 12612.02 -27.10 55017.68 88888.00 2008-09-04 12:45:20.750 248 12612.08 -27.12 55017.72 88888.00 2008-09-04 12:45:20.875 248 12612.15 -27.15 55017.78 88888.00 2008-09-04 12:45:21.000 248 12612.12 -27.23 55017.72 88888.00 2008-09-04 12:45:21.125 248 12612.12 -27.30 55017.75 88888.00 2008-09-04 12:45:21.250 248 12612.17 -27.35 55017.78 88888.00 2008-09-04 12:45:21.375 248 12612.25 -27.40 55017.75 88888.00 2008-09-04 12:45:21.500 248 12612.23 -27.45 55017.75 88888.00 2008-09-04 12:45:21.625 248 12612.25 -27.40 55017.80 88888.00 2008-09-04 12:45:21.750 248 12612.33 -27.40 55017.88 88888.00 2008-09-04 12:45:21.875 248 12612.38 -27.45 55017.90 88888.00 2008-09-04 12:45:22.000 248 12612.33 -27.50 55017.88 88888.00 2008-09-04 12:45:22.125 248 12612.27 -27.55 55017.93 88888.00 2008-09-04 12:45:22.250 248 12612.23 -27.60 55017.93 88888.00 2008-09-04 12:45:22.375 248 12612.25 -27.57 55017.95 88888.00 2008-09-04 12:45:22.500 248 12612.20 -27.62 55018.00 88888.00 2008-09-04 12:45:22.625 248 12612.23 -27.65 55018.05 88888.00 2008-09-04 12:45:22.750 248 12612.30 -27.70 55018.03 88888.00 2008-09-04 12:45:22.875 248 12612.33 -27.75 55018.07 88888.00 2008-09-04 12:45:23.000 248 12612.35 -27.80 55018.10 88888.00 2008-09-04 12:45:23.125 248 12612.35 -27.80 55018.10 88888.00 2008-09-04 12:45:23.250 248 12612.35 -27.82 55018.15 88888.00 2008-09-04 12:45:23.375 248 12612.42 -27.77 55018.20 88888.00 2008-09-04 12:45:23.500 248 12612.50 -27.82 55018.20 88888.00 2008-09-04 12:45:23.625 248 12612.45 -27.93 55018.20 88888.00 2008-09-04 12:45:23.750 248 12612.52 -27.90 55018.22 88888.00 2008-09-04 12:45:23.875 248 12612.55 -27.88 55018.22 88888.00 2008-09-04 12:45:24.000 248 12612.65 -27.88 55018.22 88888.00 2008-09-04 12:45:24.125 248 12612.83 -27.82 55018.28 88888.00 2008-09-04 12:45:24.250 248 12612.88 -27.90 55018.28 88888.00 2008-09-04 12:45:24.375 248 12612.85 -27.85 55018.28 88888.00 2008-09-04 12:45:24.500 248 12612.92 -27.80 55018.30 88888.00 2008-09-04 12:45:24.625 248 12612.95 -27.85 55018.30 88888.00 2008-09-04 12:45:24.750 248 12612.95 -27.88 55018.32 88888.00 2008-09-04 12:45:24.875 248 12613.08 -27.82 55018.38 88888.00 2008-09-04 12:45:25.000 248 12613.08 -27.82 55018.40 88888.00 2008-09-04 12:45:25.125 248 12613.10 -27.77 55018.43 88888.00 2008-09-04 12:45:25.250 248 12613.08 -27.77 55018.40 88888.00 2008-09-04 12:45:25.375 248 12613.05 -27.75 55018.40 88888.00 2008-09-04 12:45:25.500 248 12613.08 -27.65 55018.43 88888.00 2008-09-04 12:45:25.625 248 12613.10 -27.65 55018.43 88888.00 2008-09-04 12:45:25.750 248 12613.10 -27.60 55018.45 88888.00 2008-09-04 12:45:25.875 248 12613.15 -27.52 55018.45 88888.00 2008-09-04 12:45:26.000 248 12613.17 -27.45 55018.45 88888.00 2008-09-04 12:45:26.125 248 12613.20 -27.38 55018.47 88888.00 2008-09-04 12:45:26.250 248 12613.12 -27.32 55018.43 88888.00 2008-09-04 12:45:26.375 248 12613.15 -27.23 55018.47 88888.00 2008-09-04 12:45:26.500 248 12613.23 -27.15 55018.55 88888.00 2008-09-04 12:45:26.625 248 12613.30 -27.00 55018.57 88888.00 2008-09-04 12:45:26.750 248 12613.38 -26.95 55018.55 88888.00 2008-09-04 12:45:26.875 248 12613.45 -26.85 55018.55 88888.00 2008-09-04 12:45:27.000 248 12613.40 -26.70 55018.55 88888.00 2008-09-04 12:45:27.125 248 12613.38 -26.68 55018.60 88888.00 2008-09-04 12:45:27.250 248 12613.33 -26.62 55018.57 88888.00 2008-09-04 12:45:27.375 248 12613.38 -26.60 55018.55 88888.00 2008-09-04 12:45:27.500 248 12613.42 -26.48 55018.62 88888.00 2008-09-04 12:45:27.625 248 12613.38 -26.40 55018.65 88888.00 2008-09-04 12:45:27.750 248 12613.35 -26.35 55018.68 88888.00 2008-09-04 12:45:27.875 248 12613.33 -26.30 55018.68 88888.00 2008-09-04 12:45:28.000 248 12613.33 -26.30 55018.68 88888.00 2008-09-04 12:45:28.125 248 12613.30 -26.23 55018.70 88888.00 2008-09-04 12:45:28.250 248 12613.25 -26.12 55018.75 88888.00 2008-09-04 12:45:28.375 248 12613.17 -26.07 55018.75 88888.00 2008-09-04 12:45:28.500 248 12613.08 -26.10 55018.72 88888.00 2008-09-04 12:45:28.625 248 12613.00 -26.05 55018.78 88888.00 2008-09-04 12:45:28.750 248 12612.95 -25.93 55018.78 88888.00 2008-09-04 12:45:28.875 248 12612.83 -25.90 55018.80 88888.00 2008-09-04 12:45:29.000 248 12612.75 -25.88 55018.80 88888.00 2008-09-04 12:45:29.125 248 12612.75 -25.77 55018.85 88888.00 2008-09-04 12:45:29.250 248 12612.77 -25.65 55018.88 88888.00 2008-09-04 12:45:29.375 248 12612.77 -25.60 55018.90 88888.00 2008-09-04 12:45:29.500 248 12612.70 -25.57 55018.88 88888.00 2008-09-04 12:45:29.625 248 12612.60 -25.50 55018.93 88888.00 2008-09-04 12:45:29.750 248 12612.58 -25.40 55018.97 88888.00 2008-09-04 12:45:29.875 248 12612.50 -25.40 55019.03 88888.00 2008-09-04 12:45:30.000 248 12612.50 -25.45 55018.97 88888.00 2008-09-04 12:45:30.125 248 12612.50 -25.32 55019.00 88888.00 2008-09-04 12:45:30.250 248 12612.50 -25.27 55019.03 88888.00 2008-09-04 12:45:30.375 248 12612.48 -25.27 55019.00 88888.00 2008-09-04 12:45:30.500 248 12612.35 -25.25 55019.00 88888.00 2008-09-04 12:45:30.625 248 12612.35 -25.27 55019.00 88888.00 2008-09-04 12:45:30.750 248 12612.40 -25.23 55019.05 88888.00 2008-09-04 12:45:30.875 248 12612.38 -25.18 55019.10 88888.00 2008-09-04 12:45:31.000 248 12612.35 -25.10 55019.07 88888.00 2008-09-04 12:45:31.125 248 12612.27 -25.07 55019.12 88888.00 2008-09-04 12:45:31.250 248 12612.25 -25.02 55019.15 88888.00 2008-09-04 12:45:31.375 248 12612.35 -24.95 55019.18 88888.00 2008-09-04 12:45:31.500 248 12612.38 -24.93 55019.20 88888.00 2008-09-04 12:45:31.625 248 12612.40 -24.90 55019.22 88888.00 2008-09-04 12:45:31.750 248 12612.45 -24.88 55019.25 88888.00 2008-09-04 12:45:31.875 248 12612.42 -24.85 55019.28 88888.00 2008-09-04 12:45:32.000 248 12612.38 -24.88 55019.28 88888.00 2008-09-04 12:45:32.125 248 12612.40 -24.85 55019.32 88888.00 2008-09-04 12:45:32.250 248 12612.35 -24.82 55019.32 88888.00 2008-09-04 12:45:32.375 248 12612.30 -24.80 55019.30 88888.00 2008-09-04 12:45:32.500 248 12612.33 -24.75 55019.30 88888.00 2008-09-04 12:45:32.625 248 12612.40 -24.70 55019.35 88888.00 2008-09-04 12:45:32.750 248 12612.45 -24.65 55019.40 88888.00 2008-09-04 12:45:32.875 248 12612.52 -24.57 55019.43 88888.00 2008-09-04 12:45:33.000 248 12612.55 -24.55 55019.43 88888.00 2008-09-04 12:45:33.125 248 12612.52 -24.50 55019.40 88888.00 2008-09-04 12:45:33.250 248 12612.50 -24.48 55019.43 88888.00 2008-09-04 12:45:33.375 248 12612.55 -24.38 55019.47 88888.00 2008-09-04 12:45:33.500 248 12612.58 -24.35 55019.45 88888.00 2008-09-04 12:45:33.625 248 12612.58 -24.35 55019.43 88888.00 2008-09-04 12:45:33.750 248 12612.75 -24.25 55019.43 88888.00 2008-09-04 12:45:33.875 248 12612.83 -24.23 55019.43 88888.00 2008-09-04 12:45:34.000 248 12612.83 -24.27 55019.40 88888.00 2008-09-04 12:45:34.125 248 12612.80 -24.30 55019.38 88888.00 2008-09-04 12:45:34.250 248 12612.85 -24.25 55019.43 88888.00 2008-09-04 12:45:34.375 248 12612.85 -24.20 55019.45 88888.00 2008-09-04 12:45:34.500 248 12612.92 -24.20 55019.45 88888.00 2008-09-04 12:45:34.625 248 12613.00 -24.20 55019.45 88888.00 2008-09-04 12:45:34.750 248 12613.02 -24.25 55019.45 88888.00 2008-09-04 12:45:34.875 248 12613.02 -24.23 55019.50 88888.00 2008-09-04 12:45:35.000 248 12613.00 -24.23 55019.47 88888.00 2008-09-04 12:45:35.125 248 12613.05 -24.23 55019.50 88888.00 2008-09-04 12:45:35.250 248 12612.98 -24.25 55019.53 88888.00 2008-09-04 12:45:35.375 248 12612.95 -24.27 55019.50 88888.00 2008-09-04 12:45:35.500 248 12612.92 -24.23 55019.50 88888.00 2008-09-04 12:45:35.625 248 12612.90 -24.25 55019.55 88888.00 2008-09-04 12:45:35.750 248 12612.98 -24.27 55019.57 88888.00 2008-09-04 12:45:35.875 248 12612.98 -24.32 55019.62 88888.00 2008-09-04 12:45:36.000 248 12612.85 -24.45 55019.60 88888.00 2008-09-04 12:45:36.125 248 12612.83 -24.50 55019.65 88888.00 2008-09-04 12:45:36.250 248 12612.80 -24.50 55019.70 88888.00 2008-09-04 12:45:36.375 248 12612.77 -24.55 55019.70 88888.00 2008-09-04 12:45:36.500 248 12612.75 -24.57 55019.75 88888.00 2008-09-04 12:45:36.625 248 12612.70 -24.65 55019.78 88888.00 2008-09-04 12:45:36.750 248 12612.70 -24.77 55019.80 88888.00 2008-09-04 12:45:36.875 248 12612.73 -24.82 55019.82 88888.00 2008-09-04 12:45:37.000 248 12612.70 -24.85 55019.85 88888.00 2008-09-04 12:45:37.125 248 12612.73 -24.90 55019.85 88888.00 2008-09-04 12:45:37.250 248 12612.62 -25.02 55019.82 88888.00 2008-09-04 12:45:37.375 248 12612.70 -25.10 55019.82 88888.00 2008-09-04 12:45:37.500 248 12612.77 -25.18 55019.90 88888.00 2008-09-04 12:45:37.625 248 12612.80 -25.23 55019.97 88888.00 2008-09-04 12:45:37.750 248 12612.80 -25.32 55019.97 88888.00 2008-09-04 12:45:37.875 248 12612.83 -25.38 55020.00 88888.00 2008-09-04 12:45:38.000 248 12612.73 -25.55 55020.00 88888.00 2008-09-04 12:45:38.125 248 12612.73 -25.62 55020.00 88888.00 2008-09-04 12:45:38.250 248 12612.70 -25.75 55019.97 88888.00 2008-09-04 12:45:38.375 248 12612.67 -25.75 55020.03 88888.00 2008-09-04 12:45:38.500 248 12612.67 -25.85 55020.07 88888.00 2008-09-04 12:45:38.625 248 12612.65 -26.02 55020.05 88888.00 2008-09-04 12:45:38.750 248 12612.67 -26.10 55020.10 88888.00 2008-09-04 12:45:38.875 248 12612.65 -26.18 55020.12 88888.00 2008-09-04 12:45:39.000 248 12612.62 -26.23 55020.12 88888.00 2008-09-04 12:45:39.125 248 12612.62 -26.35 55020.12 88888.00 2008-09-04 12:45:39.250 248 12612.60 -26.48 55020.12 88888.00 2008-09-04 12:45:39.375 248 12612.62 -26.55 55020.15 88888.00 2008-09-04 12:45:39.500 248 12612.70 -26.60 55020.22 88888.00 2008-09-04 12:45:39.625 248 12612.70 -26.65 55020.22 88888.00 2008-09-04 12:45:39.750 248 12612.73 -26.75 55020.22 88888.00 2008-09-04 12:45:39.875 248 12612.67 -26.90 55020.28 88888.00 2008-09-04 12:45:40.000 248 12612.52 -26.95 55020.28 88888.00 2008-09-04 12:45:40.125 248 12612.58 -27.02 55020.38 88888.00 2008-09-04 12:45:40.250 248 12612.58 -27.12 55020.40 88888.00 2008-09-04 12:45:40.375 248 12612.52 -27.20 55020.43 88888.00 2008-09-04 12:45:40.500 248 12612.45 -27.32 55020.45 88888.00 2008-09-04 12:45:40.625 248 12612.38 -27.45 55020.43 88888.00 2008-09-04 12:45:40.750 248 12612.33 -27.57 55020.45 88888.00 2008-09-04 12:45:40.875 248 12612.30 -27.73 55020.47 88888.00 2008-09-04 12:45:41.000 248 12612.17 -27.85 55020.47 88888.00 2008-09-04 12:45:41.125 248 12612.12 -27.93 55020.50 88888.00 2008-09-04 12:45:41.250 248 12612.15 -28.02 55020.55 88888.00 2008-09-04 12:45:41.375 248 12612.15 -28.02 55020.55 88888.00 2008-09-04 12:45:41.500 248 12612.12 -28.15 55020.60 88888.00 2008-09-04 12:45:41.625 248 12612.20 -28.20 55020.65 88888.00 2008-09-04 12:45:41.750 248 12612.20 -28.27 55020.68 88888.00 2008-09-04 12:45:41.875 248 12612.15 -28.35 55020.70 88888.00 2008-09-04 12:45:42.000 248 12612.20 -28.43 55020.72 88888.00 2008-09-04 12:45:42.125 248 12612.20 -28.57 55020.72 88888.00 2008-09-04 12:45:42.250 248 12612.15 -28.75 55020.75 88888.00 2008-09-04 12:45:42.375 248 12612.23 -28.77 55020.78 88888.00 2008-09-04 12:45:42.500 248 12612.20 -28.90 55020.78 88888.00 2008-09-04 12:45:42.625 248 12612.20 -29.00 55020.82 88888.00 2008-09-04 12:45:42.750 248 12612.17 -29.10 55020.82 88888.00 2008-09-04 12:45:42.875 248 12612.25 -29.15 55020.85 88888.00 2008-09-04 12:45:43.000 248 12612.33 -29.18 55020.85 88888.00 2008-09-04 12:45:43.125 248 12612.27 -29.27 55020.88 88888.00 2008-09-04 12:45:43.250 248 12612.25 -29.38 55020.85 88888.00 2008-09-04 12:45:43.375 248 12612.33 -29.43 55020.85 88888.00 2008-09-04 12:45:43.500 248 12612.27 -29.50 55020.82 88888.00 2008-09-04 12:45:43.625 248 12612.30 -29.55 55020.82 88888.00 2008-09-04 12:45:43.750 248 12612.38 -29.60 55020.88 88888.00 2008-09-04 12:45:43.875 248 12612.38 -29.68 55020.88 88888.00 2008-09-04 12:45:44.000 248 12612.42 -29.75 55020.88 88888.00 2008-09-04 12:45:44.125 248 12612.48 -29.77 55020.88 88888.00 2008-09-04 12:45:44.250 248 12612.45 -29.88 55020.90 88888.00 2008-09-04 12:45:44.375 248 12612.48 -29.90 55020.90 88888.00 2008-09-04 12:45:44.500 248 12612.58 -29.95 55020.93 88888.00 2008-09-04 12:45:44.625 248 12612.55 -30.00 55020.93 88888.00 2008-09-04 12:45:44.750 248 12612.58 -30.07 55020.90 88888.00 2008-09-04 12:45:44.875 248 12612.67 -30.10 55020.93 88888.00 2008-09-04 12:45:45.000 248 12612.73 -30.12 55020.95 88888.00 2008-09-04 12:45:45.125 248 12612.75 -30.18 55020.95 88888.00 2008-09-04 12:45:45.250 248 12612.80 -30.20 55021.00 88888.00 2008-09-04 12:45:45.375 248 12612.80 -30.23 55020.97 88888.00 2008-09-04 12:45:45.500 248 12612.80 -30.20 55020.97 88888.00 2008-09-04 12:45:45.625 248 12612.80 -30.25 55021.00 88888.00 2008-09-04 12:45:45.750 248 12612.83 -30.30 55020.97 88888.00 2008-09-04 12:45:45.875 248 12612.83 -30.27 55020.97 88888.00 2008-09-04 12:45:46.000 248 12612.85 -30.30 55020.93 88888.00 2008-09-04 12:45:46.125 248 12612.90 -30.30 55020.95 88888.00 2008-09-04 12:45:46.250 248 12612.95 -30.25 55021.00 88888.00 2008-09-04 12:45:46.375 248 12613.10 -30.20 55021.03 88888.00 2008-09-04 12:45:46.500 248 12613.17 -30.23 55021.03 88888.00 2008-09-04 12:45:46.625 248 12613.23 -30.25 55021.03 88888.00 2008-09-04 12:45:46.750 248 12613.20 -30.25 55021.05 88888.00 2008-09-04 12:45:46.875 248 12613.23 -30.27 55021.05 88888.00 2008-09-04 12:45:47.000 248 12613.27 -30.38 55021.00 88888.00 2008-09-04 12:45:47.125 248 12613.33 -30.40 55021.03 88888.00 2008-09-04 12:45:47.250 248 12613.42 -30.43 55021.03 88888.00 2008-09-04 12:45:47.375 248 12613.52 -30.55 55021.00 88888.00 2008-09-04 12:45:47.500 248 12613.60 -30.62 55021.00 88888.00 2008-09-04 12:45:47.625 248 12613.70 -30.70 55021.00 88888.00 2008-09-04 12:45:47.750 248 12613.83 -30.77 55021.00 88888.00 2008-09-04 12:45:47.875 248 12614.08 -30.82 55021.00 88888.00 2008-09-04 12:45:48.000 248 12614.15 -30.98 55020.95 88888.00 2008-09-04 12:45:48.125 248 12614.25 -31.10 55020.95 88888.00 2008-09-04 12:45:48.250 248 12614.38 -31.07 55021.00 88888.00 2008-09-04 12:45:48.375 248 12614.48 -31.18 55021.00 88888.00 2008-09-04 12:45:48.500 248 12614.55 -31.32 55020.97 88888.00 2008-09-04 12:45:48.625 248 12614.60 -31.45 55020.97 88888.00 2008-09-04 12:45:48.750 248 12614.70 -31.57 55020.95 88888.00 2008-09-04 12:45:48.875 248 12614.77 -31.65 55020.95 88888.00 2008-09-04 12:45:49.000 248 12614.83 -31.75 55020.93 88888.00 2008-09-04 12:45:49.125 248 12614.92 -31.85 55020.95 88888.00 2008-09-04 12:45:49.250 248 12615.02 -31.93 55020.93 88888.00 2008-09-04 12:45:49.375 248 12615.12 -31.98 55020.90 88888.00 2008-09-04 12:45:49.500 248 12615.23 -32.05 55020.85 88888.00 2008-09-04 12:45:49.625 248 12615.35 -32.15 55020.85 88888.00 2008-09-04 12:45:49.750 248 12615.50 -32.20 55020.88 88888.00 2008-09-04 12:45:49.875 248 12615.58 -32.23 55020.85 88888.00 2008-09-04 12:45:50.000 248 12615.65 -32.27 55020.80 88888.00 2008-09-04 12:45:50.125 248 12615.67 -32.33 55020.80 88888.00 2008-09-04 12:45:50.250 248 12615.73 -32.42 55020.82 88888.00 2008-09-04 12:45:50.375 248 12615.85 -32.48 55020.82 88888.00 2008-09-04 12:45:50.500 248 12615.95 -32.48 55020.80 88888.00 2008-09-04 12:45:50.625 248 12616.00 -32.45 55020.78 88888.00 2008-09-04 12:45:50.750 248 12616.20 -32.42 55020.80 88888.00 2008-09-04 12:45:50.875 248 12616.40 -32.42 55020.85 88888.00 2008-09-04 12:45:51.000 248 12616.45 -32.48 55020.80 88888.00 2008-09-04 12:45:51.125 248 12616.52 -32.48 55020.80 88888.00 2008-09-04 12:45:51.250 248 12616.55 -32.52 55020.75 88888.00 2008-09-04 12:45:51.375 248 12616.67 -32.45 55020.78 88888.00 2008-09-04 12:45:51.500 248 12616.77 -32.38 55020.80 88888.00 2008-09-04 12:45:51.625 248 12616.80 -32.40 55020.78 88888.00 2008-09-04 12:45:51.750 248 12616.83 -32.42 55020.72 88888.00 2008-09-04 12:45:51.875 248 12616.95 -32.33 55020.70 88888.00 2008-09-04 12:45:52.000 248 12617.08 -32.27 55020.70 88888.00 2008-09-04 12:45:52.125 248 12617.10 -32.33 55020.70 88888.00 2008-09-04 12:45:52.250 248 12617.05 -32.20 55020.72 88888.00 2008-09-04 12:45:52.375 248 12617.15 -32.05 55020.70 88888.00 2008-09-04 12:45:52.500 248 12617.15 -32.00 55020.65 88888.00 2008-09-04 12:45:52.625 248 12617.17 -31.95 55020.62 88888.00 2008-09-04 12:45:52.750 248 12617.17 -31.90 55020.62 88888.00 2008-09-04 12:45:52.875 248 12617.25 -31.77 55020.65 88888.00 2008-09-04 12:45:53.000 248 12617.30 -31.57 55020.68 88888.00 2008-09-04 12:45:53.125 248 12617.38 -31.40 55020.68 88888.00 2008-09-04 12:45:53.250 248 12617.42 -31.27 55020.68 88888.00 2008-09-04 12:45:53.375 248 12617.45 -31.18 55020.65 88888.00 2008-09-04 12:45:53.500 248 12617.52 -31.05 55020.62 88888.00 2008-09-04 12:45:53.625 248 12617.55 -30.90 55020.65 88888.00 2008-09-04 12:45:53.750 248 12617.52 -30.80 55020.65 88888.00 2008-09-04 12:45:53.875 248 12617.58 -30.68 55020.68 88888.00 2008-09-04 12:45:54.000 248 12617.60 -30.55 55020.65 88888.00 2008-09-04 12:45:54.125 248 12617.60 -30.45 55020.65 88888.00 2008-09-04 12:45:54.250 248 12617.50 -30.43 55020.65 88888.00 2008-09-04 12:45:54.375 248 12617.45 -30.30 55020.68 88888.00 2008-09-04 12:45:54.500 248 12617.55 -30.18 55020.68 88888.00 2008-09-04 12:45:54.625 248 12617.52 -30.15 55020.68 88888.00 2008-09-04 12:45:54.750 248 12617.48 -30.07 55020.68 88888.00 2008-09-04 12:45:54.875 248 12617.50 -29.93 55020.75 88888.00 2008-09-04 12:45:55.000 248 12617.50 -29.90 55020.75 88888.00 2008-09-04 12:45:55.125 248 12617.45 -29.90 55020.70 88888.00 2008-09-04 12:45:55.250 248 12617.45 -29.90 55020.75 88888.00 2008-09-04 12:45:55.375 248 12617.52 -29.82 55020.75 88888.00 2008-09-04 12:45:55.500 248 12617.55 -29.75 55020.78 88888.00 2008-09-04 12:45:55.625 248 12617.52 -29.73 55020.80 88888.00 2008-09-04 12:45:55.750 248 12617.55 -29.70 55020.80 88888.00 2008-09-04 12:45:55.875 248 12617.58 -29.68 55020.85 88888.00 2008-09-04 12:45:56.000 248 12617.55 -29.75 55020.85 88888.00 2008-09-04 12:45:56.125 248 12617.52 -29.80 55020.88 88888.00 2008-09-04 12:45:56.250 248 12617.45 -29.82 55020.90 88888.00 2008-09-04 12:45:56.375 248 12617.50 -29.85 55020.88 88888.00 2008-09-04 12:45:56.500 248 12617.45 -29.95 55020.85 88888.00 2008-09-04 12:45:56.625 248 12617.42 -29.98 55020.88 88888.00 2008-09-04 12:45:56.750 248 12617.50 -29.98 55020.95 88888.00 2008-09-04 12:45:56.875 248 12617.55 -30.05 55020.97 88888.00 2008-09-04 12:45:57.000 248 12617.52 -30.12 55020.97 88888.00 2008-09-04 12:45:57.125 248 12617.48 -30.25 55020.97 88888.00 2008-09-04 12:45:57.250 248 12617.48 -30.35 55021.00 88888.00 2008-09-04 12:45:57.375 248 12617.62 -30.40 55021.00 88888.00 2008-09-04 12:45:57.500 248 12617.73 -30.40 55021.05 88888.00 2008-09-04 12:45:57.625 248 12617.70 -30.40 55021.05 88888.00 2008-09-04 12:45:57.750 248 12617.70 -30.40 55021.07 88888.00 2008-09-04 12:45:57.875 248 12617.73 -30.57 55021.07 88888.00 2008-09-04 12:45:58.000 248 12617.73 -30.68 55021.10 88888.00 2008-09-04 12:45:58.125 248 12617.77 -30.75 55021.15 88888.00 2008-09-04 12:45:58.250 248 12617.70 -30.88 55021.15 88888.00 2008-09-04 12:45:58.375 248 12617.70 -30.93 55021.18 88888.00 2008-09-04 12:45:58.500 248 12617.75 -31.00 55021.20 88888.00 2008-09-04 12:45:58.625 248 12617.83 -31.02 55021.20 88888.00 2008-09-04 12:45:58.750 248 12617.90 -31.05 55021.25 88888.00 2008-09-04 12:45:58.875 248 12617.92 -31.10 55021.25 88888.00 2008-09-04 12:45:59.000 248 12617.92 -31.12 55021.28 88888.00 2008-09-04 12:45:59.125 248 12617.98 -31.10 55021.28 88888.00 2008-09-04 12:45:59.250 248 12617.90 -31.18 55021.25 88888.00 2008-09-04 12:45:59.375 248 12617.95 -31.23 55021.28 88888.00 2008-09-04 12:45:59.500 248 12617.92 -31.30 55021.28 88888.00 2008-09-04 12:45:59.625 248 12618.00 -31.35 55021.30 88888.00 2008-09-04 12:45:59.750 248 12618.02 -31.43 55021.32 88888.00 2008-09-04 12:45:59.875 248 12618.10 -31.43 55021.32 88888.00 2008-09-04 12:46:00.000 248 12618.15 -31.43 55021.35 88888.00 2008-09-04 12:46:00.125 248 12618.12 -31.55 55021.38 88888.00 2008-09-04 12:46:00.250 248 12618.15 -31.65 55021.40 88888.00 2008-09-04 12:46:00.375 248 12618.27 -31.65 55021.43 88888.00 2008-09-04 12:46:00.500 248 12618.35 -31.68 55021.47 88888.00 2008-09-04 12:46:00.625 248 12618.42 -31.77 55021.45 88888.00 2008-09-04 12:46:00.750 248 12618.45 -31.88 55021.47 88888.00 2008-09-04 12:46:00.875 248 12618.48 -32.00 55021.45 88888.00 2008-09-04 12:46:01.000 248 12618.55 -32.10 55021.50 88888.00 2008-09-04 12:46:01.125 248 12618.75 -32.17 55021.53 88888.00 2008-09-04 12:46:01.250 248 12618.88 -32.30 55021.55 88888.00 2008-09-04 12:46:01.375 248 12619.00 -32.38 55021.60 88888.00 2008-09-04 12:46:01.500 248 12619.20 -32.50 55021.62 88888.00 2008-09-04 12:46:01.625 248 12619.27 -32.67 55021.60 88888.00 2008-09-04 12:46:01.750 248 12619.45 -32.83 55021.60 88888.00 2008-09-04 12:46:01.875 248 12619.65 -32.95 55021.60 88888.00 2008-09-04 12:46:02.000 248 12619.80 -33.00 55021.65 88888.00 2008-09-04 12:46:02.125 248 12619.95 -33.12 55021.68 88888.00 2008-09-04 12:46:02.250 248 12620.02 -33.35 55021.62 88888.00 2008-09-04 12:46:02.375 248 12620.17 -33.50 55021.65 88888.00 2008-09-04 12:46:02.500 248 12620.45 -33.55 55021.65 88888.00 2008-09-04 12:46:02.625 248 12620.65 -33.62 55021.68 88888.00 2008-09-04 12:46:02.750 248 12620.75 -33.67 55021.65 88888.00 2008-09-04 12:46:02.875 248 12620.90 -33.80 55021.70 88888.00 2008-09-04 12:46:03.000 248 12621.12 -33.92 55021.70 88888.00 2008-09-04 12:46:03.125 248 12621.33 -34.02 55021.70 88888.00 2008-09-04 12:46:03.250 248 12621.45 -34.05 55021.70 88888.00 2008-09-04 12:46:03.375 248 12621.60 -34.12 55021.75 88888.00 2008-09-04 12:46:03.500 248 12621.80 -34.15 55021.72 88888.00 2008-09-04 12:46:03.625 248 12621.95 -34.23 55021.75 88888.00 2008-09-04 12:46:03.750 248 12622.02 -34.27 55021.75 88888.00 2008-09-04 12:46:03.875 248 12622.15 -34.33 55021.72 88888.00 2008-09-04 12:46:04.000 248 12622.33 -34.38 55021.75 88888.00 2008-09-04 12:46:04.125 248 12622.48 -34.45 55021.72 88888.00 2008-09-04 12:46:04.250 248 12622.62 -34.48 55021.72 88888.00 2008-09-04 12:46:04.375 248 12622.80 -34.45 55021.75 88888.00 2008-09-04 12:46:04.500 248 12622.98 -34.48 55021.72 88888.00 2008-09-04 12:46:04.625 248 12623.08 -34.48 55021.75 88888.00 2008-09-04 12:46:04.750 248 12623.12 -34.50 55021.75 88888.00 2008-09-04 12:46:04.875 248 12623.17 -34.52 55021.72 88888.00 2008-09-04 12:46:05.000 248 12623.38 -34.45 55021.75 88888.00 2008-09-04 12:46:05.125 248 12623.48 -34.48 55021.70 88888.00 2008-09-04 12:46:05.250 248 12623.55 -34.52 55021.70 88888.00 2008-09-04 12:46:05.375 248 12623.67 -34.45 55021.70 88888.00 2008-09-04 12:46:05.500 248 12623.75 -34.42 55021.70 88888.00 2008-09-04 12:46:05.625 248 12623.92 -34.45 55021.70 88888.00 2008-09-04 12:46:05.750 248 12624.05 -34.40 55021.70 88888.00 2008-09-04 12:46:05.875 248 12624.12 -34.38 55021.68 88888.00 2008-09-04 12:46:06.000 248 12624.20 -34.38 55021.60 88888.00 2008-09-04 12:46:06.125 248 12624.42 -34.33 55021.65 88888.00 2008-09-04 12:46:06.250 248 12624.62 -34.23 55021.62 88888.00 2008-09-04 12:46:06.375 248 12624.70 -34.20 55021.62 88888.00 2008-09-04 12:46:06.500 248 12624.83 -34.12 55021.62 88888.00 2008-09-04 12:46:06.625 248 12624.98 -34.12 55021.62 88888.00 2008-09-04 12:46:06.750 248 12625.00 -34.15 55021.57 88888.00 2008-09-04 12:46:06.875 248 12625.23 -34.08 55021.57 88888.00 2008-09-04 12:46:07.000 248 12625.40 -34.02 55021.55 88888.00 2008-09-04 12:46:07.125 248 12625.52 -34.02 55021.50 88888.00 2008-09-04 12:46:07.250 248 12625.75 -33.92 55021.50 88888.00 2008-09-04 12:46:07.375 248 12625.98 -33.83 55021.50 88888.00 2008-09-04 12:46:07.500 248 12626.10 -33.80 55021.45 88888.00 2008-09-04 12:46:07.625 248 12626.15 -33.73 55021.45 88888.00 2008-09-04 12:46:07.750 248 12626.25 -33.62 55021.45 88888.00 2008-09-04 12:46:07.875 248 12626.30 -33.60 55021.40 88888.00 2008-09-04 12:46:08.000 248 12626.40 -33.55 55021.38 88888.00 2008-09-04 12:46:08.125 248 12626.52 -33.48 55021.35 88888.00 2008-09-04 12:46:08.250 248 12626.67 -33.35 55021.35 88888.00 2008-09-04 12:46:08.375 248 12626.83 -33.27 55021.38 88888.00 2008-09-04 12:46:08.500 248 12626.95 -33.12 55021.38 88888.00 2008-09-04 12:46:08.625 248 12627.05 -33.05 55021.35 88888.00 2008-09-04 12:46:08.750 248 12627.12 -32.95 55021.30 88888.00 2008-09-04 12:46:08.875 248 12627.20 -32.83 55021.28 88888.00 2008-09-04 12:46:09.000 248 12627.25 -32.77 55021.30 88888.00 2008-09-04 12:46:09.125 248 12627.33 -32.62 55021.30 88888.00 2008-09-04 12:46:09.250 248 12627.35 -32.50 55021.32 88888.00 2008-09-04 12:46:09.375 248 12627.42 -32.45 55021.30 88888.00 2008-09-04 12:46:09.500 248 12627.42 -32.38 55021.30 88888.00 2008-09-04 12:46:09.625 248 12627.38 -32.23 55021.32 88888.00 2008-09-04 12:46:09.750 248 12627.35 -32.10 55021.32 88888.00 2008-09-04 12:46:09.875 248 12627.45 -31.95 55021.35 88888.00 2008-09-04 12:46:10.000 248 12627.48 -31.85 55021.38 88888.00 2008-09-04 12:46:10.125 248 12627.45 -31.75 55021.32 88888.00 2008-09-04 12:46:10.250 248 12627.35 -31.62 55021.38 88888.00 2008-09-04 12:46:10.375 248 12627.30 -31.52 55021.38 88888.00 2008-09-04 12:46:10.500 248 12627.25 -31.50 55021.32 88888.00 2008-09-04 12:46:10.625 248 12627.25 -31.43 55021.35 88888.00 2008-09-04 12:46:10.750 248 12627.25 -31.23 55021.43 88888.00 2008-09-04 12:46:10.875 248 12627.23 -31.12 55021.43 88888.00 2008-09-04 12:46:11.000 248 12627.15 -31.02 55021.45 88888.00 2008-09-04 12:46:11.125 248 12627.08 -30.95 55021.47 88888.00 2008-09-04 12:46:11.250 248 12626.92 -30.98 55021.45 88888.00 2008-09-04 12:46:11.375 248 12626.92 -30.90 55021.47 88888.00 2008-09-04 12:46:11.500 248 12626.88 -30.80 55021.50 88888.00 2008-09-04 12:46:11.625 248 12626.77 -30.73 55021.50 88888.00 2008-09-04 12:46:11.750 248 12626.73 -30.65 55021.53 88888.00 2008-09-04 12:46:11.875 248 12626.67 -30.57 55021.55 88888.00 2008-09-04 12:46:12.000 248 12626.62 -30.45 55021.60 88888.00 2008-09-04 12:46:12.125 248 12626.62 -30.43 55021.60 88888.00 2008-09-04 12:46:12.250 248 12626.52 -30.38 55021.60 88888.00 2008-09-04 12:46:12.375 248 12626.50 -30.35 55021.62 88888.00 2008-09-04 12:46:12.500 248 12626.45 -30.32 55021.62 88888.00 2008-09-04 12:46:12.625 248 12626.35 -30.35 55021.62 88888.00 2008-09-04 12:46:12.750 248 12626.33 -30.25 55021.62 88888.00 2008-09-04 12:46:12.875 248 12626.33 -30.23 55021.62 88888.00 2008-09-04 12:46:13.000 248 12626.25 -30.23 55021.65 88888.00 2008-09-04 12:46:13.125 248 12626.20 -30.18 55021.70 88888.00 2008-09-04 12:46:13.250 248 12626.05 -30.18 55021.75 88888.00 2008-09-04 12:46:13.375 248 12625.98 -30.15 55021.78 88888.00 2008-09-04 12:46:13.500 248 12625.88 -30.15 55021.78 88888.00 2008-09-04 12:46:13.625 248 12625.80 -30.20 55021.78 88888.00 2008-09-04 12:46:13.750 248 12625.85 -30.15 55021.82 88888.00 2008-09-04 12:46:13.875 248 12625.73 -30.15 55021.80 88888.00 2008-09-04 12:46:14.000 248 12625.50 -30.18 55021.80 88888.00 2008-09-04 12:46:14.125 248 12625.45 -30.10 55021.85 88888.00 2008-09-04 12:46:14.250 248 12625.42 -30.15 55021.90 88888.00 2008-09-04 12:46:14.375 248 12625.48 -30.18 55021.93 88888.00 2008-09-04 12:46:14.500 248 12625.40 -30.18 55021.95 88888.00 2008-09-04 12:46:14.625 248 12625.35 -30.15 55022.00 88888.00 2008-09-04 12:46:14.750 248 12625.38 -30.15 55022.05 88888.00 2008-09-04 12:46:14.875 248 12625.25 -30.25 55022.05 88888.00 2008-09-04 12:46:15.000 248 12625.12 -30.35 55022.03 88888.00 2008-09-04 12:46:15.125 248 12625.08 -30.38 55022.05 88888.00 2008-09-04 12:46:15.250 248 12625.08 -30.35 55022.07 88888.00 2008-09-04 12:46:15.375 248 12625.10 -30.35 55022.07 88888.00 2008-09-04 12:46:15.500 248 12625.00 -30.40 55022.12 88888.00 2008-09-04 12:46:15.625 248 12624.95 -30.50 55022.12 88888.00 2008-09-04 12:46:15.750 248 12624.95 -30.48 55022.12 88888.00 2008-09-04 12:46:15.875 248 12624.90 -30.48 55022.18 88888.00 2008-09-04 12:46:16.000 248 12624.95 -30.43 55022.22 88888.00 2008-09-04 12:46:16.125 248 12624.90 -30.48 55022.22 88888.00 2008-09-04 12:46:16.250 248 12624.80 -30.55 55022.25 88888.00 2008-09-04 12:46:16.375 248 12624.77 -30.60 55022.25 88888.00 2008-09-04 12:46:16.500 248 12624.80 -30.65 55022.28 88888.00 2008-09-04 12:46:16.625 248 12624.88 -30.57 55022.32 88888.00 2008-09-04 12:46:16.750 248 12624.90 -30.52 55022.38 88888.00 2008-09-04 12:46:16.875 248 12624.83 -30.60 55022.35 88888.00 2008-09-04 12:46:17.000 248 12624.75 -30.68 55022.32 88888.00 2008-09-04 12:46:17.125 248 12624.83 -30.62 55022.32 88888.00 2008-09-04 12:46:17.250 248 12624.85 -30.65 55022.38 88888.00 2008-09-04 12:46:17.375 248 12624.83 -30.62 55022.38 88888.00 2008-09-04 12:46:17.500 248 12624.83 -30.62 55022.38 88888.00 2008-09-04 12:46:17.625 248 12624.88 -30.65 55022.35 88888.00 2008-09-04 12:46:17.750 248 12624.90 -30.65 55022.38 88888.00 2008-09-04 12:46:17.875 248 12624.88 -30.57 55022.40 88888.00 2008-09-04 12:46:18.000 248 12624.85 -30.57 55022.38 88888.00 2008-09-04 12:46:18.125 248 12624.90 -30.60 55022.43 88888.00 2008-09-04 12:46:18.250 248 12624.90 -30.62 55022.43 88888.00 2008-09-04 12:46:18.375 248 12624.90 -30.60 55022.43 88888.00 2008-09-04 12:46:18.500 248 12624.85 -30.60 55022.43 88888.00 2008-09-04 12:46:18.625 248 12624.83 -30.55 55022.40 88888.00 2008-09-04 12:46:18.750 248 12624.90 -30.55 55022.40 88888.00 2008-09-04 12:46:18.875 248 12624.88 -30.52 55022.43 88888.00 2008-09-04 12:46:19.000 248 12624.85 -30.50 55022.43 88888.00 2008-09-04 12:46:19.125 248 12624.90 -30.43 55022.47 88888.00 2008-09-04 12:46:19.250 248 12624.88 -30.45 55022.43 88888.00 2008-09-04 12:46:19.375 248 12624.88 -30.45 55022.43 88888.00 2008-09-04 12:46:19.500 248 12624.88 -30.40 55022.43 88888.00 2008-09-04 12:46:19.625 248 12624.92 -30.38 55022.43 88888.00 2008-09-04 12:46:19.750 248 12624.95 -30.35 55022.45 88888.00 2008-09-04 12:46:19.875 248 12624.98 -30.30 55022.43 88888.00 2008-09-04 12:46:20.000 248 12624.90 -30.32 55022.40 88888.00 2008-09-04 12:46:20.125 248 12624.90 -30.40 55022.43 88888.00 2008-09-04 12:46:20.250 248 12624.92 -30.48 55022.35 88888.00 2008-09-04 12:46:20.375 248 12625.00 -30.45 55022.38 88888.00 2008-09-04 12:46:20.500 248 12625.02 -30.48 55022.38 88888.00 2008-09-04 12:46:20.625 248 12625.00 -30.50 55022.40 88888.00 2008-09-04 12:46:20.750 248 12625.10 -30.45 55022.40 88888.00 2008-09-04 12:46:20.875 248 12625.17 -30.48 55022.38 88888.00 2008-09-04 12:46:21.000 248 12625.20 -30.52 55022.38 88888.00 2008-09-04 12:46:21.125 248 12625.20 -30.55 55022.38 88888.00 2008-09-04 12:46:21.250 248 12625.15 -30.55 55022.38 88888.00 2008-09-04 12:46:21.375 248 12625.20 -30.55 55022.35 88888.00 2008-09-04 12:46:21.500 248 12625.20 -30.52 55022.38 88888.00 2008-09-04 12:46:21.625 248 12625.15 -30.60 55022.35 88888.00 2008-09-04 12:46:21.750 248 12625.12 -30.60 55022.35 88888.00 2008-09-04 12:46:21.875 248 12625.23 -30.62 55022.32 88888.00 2008-09-04 12:46:22.000 248 12625.25 -30.62 55022.35 88888.00 2008-09-04 12:46:22.125 248 12625.25 -30.65 55022.35 88888.00 2008-09-04 12:46:22.250 248 12625.20 -30.70 55022.32 88888.00 2008-09-04 12:46:22.375 248 12625.25 -30.70 55022.30 88888.00 2008-09-04 12:46:22.500 248 12625.23 -30.68 55022.30 88888.00 2008-09-04 12:46:22.625 248 12625.20 -30.70 55022.30 88888.00 2008-09-04 12:46:22.750 248 12625.17 -30.73 55022.28 88888.00 2008-09-04 12:46:22.875 248 12625.20 -30.73 55022.22 88888.00 2008-09-04 12:46:23.000 248 12625.23 -30.73 55022.22 88888.00 2008-09-04 12:46:23.125 248 12625.23 -30.68 55022.22 88888.00 2008-09-04 12:46:23.250 248 12625.20 -30.70 55022.25 88888.00 2008-09-04 12:46:23.375 248 12625.30 -30.70 55022.22 88888.00 2008-09-04 12:46:23.500 248 12625.40 -30.73 55022.22 88888.00 2008-09-04 12:46:23.625 248 12625.42 -30.75 55022.20 88888.00 2008-09-04 12:46:23.750 248 12625.42 -30.75 55022.18 88888.00 2008-09-04 12:46:23.875 248 12625.48 -30.80 55022.18 88888.00 2008-09-04 12:46:24.000 248 12625.55 -30.88 55022.12 88888.00 2008-09-04 12:46:24.125 248 12625.60 -30.88 55022.10 88888.00 2008-09-04 12:46:24.250 248 12625.58 -30.88 55022.05 88888.00 2008-09-04 12:46:24.375 248 12625.50 -30.98 55021.97 88888.00 2008-09-04 12:46:24.500 248 12625.52 -31.02 55021.97 88888.00 2008-09-04 12:46:24.625 248 12625.70 -30.98 55022.00 88888.00 2008-09-04 12:46:24.750 248 12625.77 -30.88 55021.97 88888.00 2008-09-04 12:46:24.875 248 12625.67 -30.98 55021.93 88888.00 2008-09-04 12:46:25.000 248 12625.73 -31.07 55021.88 88888.00 2008-09-04 12:46:25.125 248 12625.85 -31.05 55021.88 88888.00 2008-09-04 12:46:25.250 248 12625.92 -31.02 55021.85 88888.00 2008-09-04 12:46:25.375 248 12625.98 -31.05 55021.82 88888.00 2008-09-04 12:46:25.500 248 12626.00 -31.07 55021.82 88888.00 2008-09-04 12:46:25.625 248 12626.12 -31.05 55021.80 88888.00 2008-09-04 12:46:25.750 248 12626.30 -31.05 55021.75 88888.00 2008-09-04 12:46:25.875 248 12626.33 -31.07 55021.75 88888.00 2008-09-04 12:46:26.000 248 12626.30 -31.02 55021.72 88888.00 2008-09-04 12:46:26.125 248 12626.35 -30.98 55021.72 88888.00 2008-09-04 12:46:26.250 248 12626.33 -31.00 55021.68 88888.00 2008-09-04 12:46:26.375 248 12626.35 -30.98 55021.62 88888.00 2008-09-04 12:46:26.500 248 12626.42 -30.98 55021.57 88888.00 2008-09-04 12:46:26.625 248 12626.45 -30.98 55021.57 88888.00 2008-09-04 12:46:26.750 248 12626.50 -30.95 55021.57 88888.00 2008-09-04 12:46:26.875 248 12626.58 -30.93 55021.60 88888.00 2008-09-04 12:46:27.000 248 12626.50 -30.98 55021.55 88888.00 2008-09-04 12:46:27.125 248 12626.42 -30.98 55021.53 88888.00 2008-09-04 12:46:27.250 248 12626.42 -30.88 55021.53 88888.00 2008-09-04 12:46:27.375 248 12626.42 -30.90 55021.50 88888.00 2008-09-04 12:46:27.500 248 12626.42 -30.93 55021.47 88888.00 2008-09-04 12:46:27.625 248 12626.45 -30.98 55021.45 88888.00 2008-09-04 12:46:27.750 248 12626.48 -31.00 55021.47 88888.00 2008-09-04 12:46:27.875 248 12626.48 -30.98 55021.45 88888.00 2008-09-04 12:46:28.000 248 12626.45 -30.98 55021.43 88888.00 2008-09-04 12:46:28.125 248 12626.42 -31.02 55021.40 88888.00 2008-09-04 12:46:28.250 248 12626.38 -30.98 55021.40 88888.00 2008-09-04 12:46:28.375 248 12626.35 -31.00 55021.35 88888.00 2008-09-04 12:46:28.500 248 12626.30 -31.02 55021.38 88888.00 2008-09-04 12:46:28.625 248 12626.20 -31.12 55021.38 88888.00 2008-09-04 12:46:28.750 248 12626.08 -31.15 55021.38 88888.00 2008-09-04 12:46:28.875 248 12626.02 -31.20 55021.35 88888.00 2008-09-04 12:46:29.000 248 12626.08 -31.18 55021.40 88888.00 2008-09-04 12:46:29.125 248 12626.02 -31.18 55021.40 88888.00 2008-09-04 12:46:29.250 248 12625.90 -31.23 55021.40 88888.00 2008-09-04 12:46:29.375 248 12625.83 -31.25 55021.38 88888.00 2008-09-04 12:46:29.500 248 12625.73 -31.32 55021.38 88888.00 2008-09-04 12:46:29.625 248 12625.60 -31.38 55021.35 88888.00 2008-09-04 12:46:29.750 248 12625.45 -31.48 55021.35 88888.00 2008-09-04 12:46:29.875 248 12625.30 -31.52 55021.38 88888.00 2008-09-04 12:46:30.000 248 12625.20 -31.52 55021.43 88888.00 2008-09-04 12:46:30.125 248 12625.12 -31.50 55021.45 88888.00 2008-09-04 12:46:30.250 248 12624.90 -31.60 55021.47 88888.00 2008-09-04 12:46:30.375 248 12624.70 -31.62 55021.50 88888.00 2008-09-04 12:46:30.500 248 12624.45 -31.77 55021.53 88888.00 2008-09-04 12:46:30.625 248 12624.23 -31.82 55021.53 88888.00 2008-09-04 12:46:30.750 248 12624.02 -31.85 55021.55 88888.00 2008-09-04 12:46:30.875 248 12623.85 -31.90 55021.57 88888.00 2008-09-04 12:46:31.000 248 12623.52 -32.05 55021.57 88888.00 2008-09-04 12:46:31.125 248 12623.25 -32.15 55021.60 88888.00 2008-09-04 12:46:31.250 248 12623.08 -32.15 55021.70 88888.00 2008-09-04 12:46:31.375 248 12622.90 -32.17 55021.72 88888.00 2008-09-04 12:46:31.500 248 12622.67 -32.25 55021.72 88888.00 2008-09-04 12:46:31.625 248 12622.40 -32.40 55021.72 88888.00 2008-09-04 12:46:31.750 248 12622.20 -32.52 55021.78 88888.00 2008-09-04 12:46:31.875 248 12622.00 -32.55 55021.82 88888.00 2008-09-04 12:46:32.000 248 12621.77 -32.65 55021.80 88888.00 2008-09-04 12:46:32.125 248 12621.60 -32.70 55021.90 88888.00 2008-09-04 12:46:32.250 248 12621.38 -32.83 55021.93 88888.00 2008-09-04 12:46:32.375 248 12621.17 -32.95 55021.93 88888.00 2008-09-04 12:46:32.500 248 12620.95 -33.12 55021.95 88888.00 2008-09-04 12:46:32.625 248 12620.75 -33.17 55021.97 88888.00 2008-09-04 12:46:32.750 248 12620.50 -33.25 55022.00 88888.00 2008-09-04 12:46:32.875 248 12620.45 -33.33 55022.03 88888.00 2008-09-04 12:46:33.000 248 12620.40 -33.38 55022.07 88888.00 2008-09-04 12:46:33.125 248 12620.25 -33.42 55022.10 88888.00 2008-09-04 12:46:33.250 248 12620.10 -33.58 55022.15 88888.00 2008-09-04 12:46:33.375 248 12620.00 -33.67 55022.18 88888.00 2008-09-04 12:46:33.500 248 12619.92 -33.77 55022.22 88888.00 2008-09-04 12:46:33.625 248 12619.83 -33.80 55022.25 88888.00 2008-09-04 12:46:33.750 248 12619.70 -33.92 55022.28 88888.00 2008-09-04 12:46:33.875 248 12619.55 -34.02 55022.30 88888.00 2008-09-04 12:46:34.000 248 12619.45 -34.05 55022.32 88888.00 2008-09-04 12:46:34.125 248 12619.33 -34.02 55022.35 88888.00 2008-09-04 12:46:34.250 248 12619.27 -34.08 55022.38 88888.00 2008-09-04 12:46:34.375 248 12619.27 -34.08 55022.38 88888.00 2008-09-04 12:46:34.500 248 12619.25 -34.08 55022.43 88888.00 2008-09-04 12:46:34.625 248 12619.08 -34.17 55022.43 88888.00 2008-09-04 12:46:34.750 248 12619.02 -34.15 55022.43 88888.00 2008-09-04 12:46:34.875 248 12619.02 -34.15 55022.45 88888.00 2008-09-04 12:46:35.000 248 12618.98 -34.15 55022.45 88888.00 2008-09-04 12:46:35.125 248 12618.92 -34.10 55022.43 88888.00 2008-09-04 12:46:35.250 248 12618.83 -34.10 55022.45 88888.00 2008-09-04 12:46:35.375 248 12618.80 -34.02 55022.43 88888.00 2008-09-04 12:46:35.500 248 12618.75 -33.95 55022.45 88888.00 2008-09-04 12:46:35.625 248 12618.70 -33.88 55022.47 88888.00 2008-09-04 12:46:35.750 248 12618.65 -33.83 55022.47 88888.00 2008-09-04 12:46:35.875 248 12618.62 -33.80 55022.45 88888.00 2008-09-04 12:46:36.000 248 12618.60 -33.75 55022.45 88888.00 2008-09-04 12:46:36.125 248 12618.58 -33.60 55022.45 88888.00 2008-09-04 12:46:36.250 248 12618.45 -33.48 55022.45 88888.00 2008-09-04 12:46:36.375 248 12618.48 -33.40 55022.47 88888.00 2008-09-04 12:46:36.500 248 12618.45 -33.33 55022.45 88888.00 2008-09-04 12:46:36.625 248 12618.48 -33.17 55022.45 88888.00 2008-09-04 12:46:36.750 248 12618.45 -33.02 55022.43 88888.00 2008-09-04 12:46:36.875 248 12618.38 -32.90 55022.45 88888.00 2008-09-04 12:46:37.000 248 12618.40 -32.83 55022.38 88888.00 2008-09-04 12:46:37.125 248 12618.38 -32.75 55022.38 88888.00 2008-09-04 12:46:37.250 248 12618.33 -32.62 55022.38 88888.00 2008-09-04 12:46:37.375 248 12618.35 -32.42 55022.40 88888.00 2008-09-04 12:46:37.500 248 12618.33 -32.25 55022.40 88888.00 2008-09-04 12:46:37.625 248 12618.23 -32.23 55022.38 88888.00 2008-09-04 12:46:37.750 248 12618.17 -32.10 55022.38 88888.00 2008-09-04 12:46:37.875 248 12618.15 -31.98 55022.38 88888.00 2008-09-04 12:46:38.000 248 12618.12 -31.82 55022.40 88888.00 2008-09-04 12:46:38.125 248 12618.17 -31.70 55022.40 88888.00 2008-09-04 12:46:38.250 248 12618.12 -31.55 55022.35 88888.00 2008-09-04 12:46:38.375 248 12618.02 -31.50 55022.32 88888.00 2008-09-04 12:46:38.500 248 12617.88 -31.48 55022.32 88888.00 2008-09-04 12:46:38.625 248 12617.83 -31.40 55022.32 88888.00 2008-09-04 12:46:38.750 248 12617.83 -31.27 55022.35 88888.00 2008-09-04 12:46:38.875 248 12617.67 -31.20 55022.35 88888.00 2008-09-04 12:46:39.000 248 12617.62 -31.10 55022.35 88888.00 2008-09-04 12:46:39.125 248 12617.55 -31.07 55022.35 88888.00 2008-09-04 12:46:39.250 248 12617.40 -31.07 55022.32 88888.00 2008-09-04 12:46:39.375 248 12617.30 -31.00 55022.32 88888.00 2008-09-04 12:46:39.500 248 12617.17 -30.95 55022.32 88888.00 2008-09-04 12:46:39.625 248 12617.15 -30.93 55022.38 88888.00 2008-09-04 12:46:39.750 248 12617.10 -30.90 55022.38 88888.00 2008-09-04 12:46:39.875 248 12616.98 -30.82 55022.40 88888.00 2008-09-04 12:46:40.000 248 12616.83 -30.82 55022.43 88888.00 2008-09-04 12:46:40.125 248 12616.65 -30.85 55022.43 88888.00 2008-09-04 12:46:40.250 248 12616.58 -30.82 55022.45 88888.00 2008-09-04 12:46:40.375 248 12616.50 -30.80 55022.43 88888.00 2008-09-04 12:46:40.500 248 12616.40 -30.80 55022.45 88888.00 2008-09-04 12:46:40.625 248 12616.35 -30.80 55022.47 88888.00 2008-09-04 12:46:40.750 248 12616.30 -30.80 55022.53 88888.00 2008-09-04 12:46:40.875 248 12616.23 -30.77 55022.57 88888.00 2008-09-04 12:46:41.000 248 12616.17 -30.85 55022.55 88888.00 2008-09-04 12:46:41.125 248 12616.05 -30.95 55022.55 88888.00 2008-09-04 12:46:41.250 248 12616.00 -30.93 55022.60 88888.00 2008-09-04 12:46:41.375 248 12615.92 -30.98 55022.57 88888.00 2008-09-04 12:46:41.500 248 12615.85 -31.05 55022.60 88888.00 2008-09-04 12:46:41.625 248 12615.85 -31.10 55022.62 88888.00 2008-09-04 12:46:41.750 248 12615.73 -31.20 55022.60 88888.00 2008-09-04 12:46:41.875 248 12615.62 -31.32 55022.60 88888.00 2008-09-04 12:46:42.000 248 12615.62 -31.32 55022.65 88888.00 2008-09-04 12:46:42.125 248 12615.62 -31.35 55022.70 88888.00 2008-09-04 12:46:42.250 248 12615.58 -31.45 55022.65 88888.00 2008-09-04 12:46:42.375 248 12615.48 -31.45 55022.70 88888.00 2008-09-04 12:46:42.500 248 12615.48 -31.50 55022.75 88888.00 2008-09-04 12:46:42.625 248 12615.50 -31.55 55022.72 88888.00 2008-09-04 12:46:42.750 248 12615.35 -31.65 55022.72 88888.00 2008-09-04 12:46:42.875 248 12615.15 -31.75 55022.70 88888.00 2008-09-04 12:46:43.000 248 12615.20 -31.77 55022.72 88888.00 2008-09-04 12:46:43.125 248 12615.25 -31.75 55022.78 88888.00 2008-09-04 12:46:43.250 248 12615.15 -31.90 55022.80 88888.00 2008-09-04 12:46:43.375 248 12615.00 -31.98 55022.80 88888.00 2008-09-04 12:46:43.500 248 12614.88 -32.02 55022.82 88888.00 2008-09-04 12:46:43.625 248 12614.77 -32.08 55022.82 88888.00 2008-09-04 12:46:43.750 248 12614.75 -32.15 55022.85 88888.00 2008-09-04 12:46:43.875 248 12614.77 -32.23 55022.85 88888.00 2008-09-04 12:46:44.000 248 12614.77 -32.33 55022.88 88888.00 2008-09-04 12:46:44.125 248 12614.73 -32.40 55022.90 88888.00 2008-09-04 12:46:44.250 248 12614.60 -32.50 55022.93 88888.00 2008-09-04 12:46:44.375 248 12614.52 -32.55 55022.93 88888.00 2008-09-04 12:46:44.500 248 12614.52 -32.62 55022.95 88888.00 2008-09-04 12:46:44.625 248 12614.55 -32.58 55023.00 88888.00 2008-09-04 12:46:44.750 248 12614.48 -32.65 55023.00 88888.00 2008-09-04 12:46:44.875 248 12614.45 -32.70 55023.00 88888.00 2008-09-04 12:46:45.000 248 12614.40 -32.73 55023.00 88888.00 2008-09-04 12:46:45.125 248 12614.38 -32.73 55023.03 88888.00 2008-09-04 12:46:45.250 248 12614.27 -32.80 55023.00 88888.00 2008-09-04 12:46:45.375 248 12614.20 -32.75 55023.03 88888.00 2008-09-04 12:46:45.500 248 12614.20 -32.70 55023.07 88888.00 2008-09-04 12:46:45.625 248 12614.15 -32.70 55023.07 88888.00 2008-09-04 12:46:45.750 248 12614.10 -32.70 55023.10 88888.00 2008-09-04 12:46:45.875 248 12614.02 -32.67 55023.10 88888.00 2008-09-04 12:46:46.000 248 12614.05 -32.55 55023.15 88888.00 2008-09-04 12:46:46.125 248 12613.98 -32.42 55023.18 88888.00 2008-09-04 12:46:46.250 248 12613.88 -32.42 55023.20 88888.00 2008-09-04 12:46:46.375 248 12613.83 -32.35 55023.18 88888.00 2008-09-04 12:46:46.500 248 12613.77 -32.30 55023.15 88888.00 2008-09-04 12:46:46.625 248 12613.77 -32.10 55023.22 88888.00 2008-09-04 12:46:46.750 248 12613.75 -31.98 55023.22 88888.00 2008-09-04 12:46:46.875 248 12613.62 -31.90 55023.28 88888.00 2008-09-04 12:46:47.000 248 12613.60 -31.75 55023.30 88888.00 2008-09-04 12:46:47.125 248 12613.55 -31.65 55023.30 88888.00 2008-09-04 12:46:47.250 248 12613.48 -31.55 55023.35 88888.00 2008-09-04 12:46:47.375 248 12613.48 -31.38 55023.35 88888.00 2008-09-04 12:46:47.500 248 12613.40 -31.25 55023.35 88888.00 2008-09-04 12:46:47.625 248 12613.23 -31.15 55023.32 88888.00 2008-09-04 12:46:47.750 248 12613.02 -31.00 55023.38 88888.00 2008-09-04 12:46:47.875 248 12612.85 -30.95 55023.40 88888.00 2008-09-04 12:46:48.000 248 12612.73 -30.85 55023.40 88888.00 2008-09-04 12:46:48.125 248 12612.55 -30.65 55023.43 88888.00 2008-09-04 12:46:48.250 248 12612.42 -30.55 55023.45 88888.00 2008-09-04 12:46:48.375 248 12612.35 -30.43 55023.47 88888.00 2008-09-04 12:46:48.500 248 12612.27 -30.35 55023.50 88888.00 2008-09-04 12:46:48.625 248 12612.10 -30.23 55023.53 88888.00 2008-09-04 12:46:48.750 248 12612.00 -30.12 55023.57 88888.00 2008-09-04 12:46:48.875 248 12611.85 -30.07 55023.65 88888.00 2008-09-04 12:46:49.000 248 12611.73 -30.00 55023.65 88888.00 2008-09-04 12:46:49.125 248 12611.60 -29.85 55023.68 88888.00 2008-09-04 12:46:49.250 248 12611.38 -29.85 55023.70 88888.00 2008-09-04 12:46:49.375 248 12611.23 -29.82 55023.70 88888.00 2008-09-04 12:46:49.500 248 12611.08 -29.82 55023.72 88888.00 2008-09-04 12:46:49.625 248 12610.92 -29.82 55023.72 88888.00 2008-09-04 12:46:49.750 248 12610.80 -29.82 55023.78 88888.00 2008-09-04 12:46:49.875 248 12610.75 -29.77 55023.82 88888.00 2008-09-04 12:46:50.000 248 12610.67 -29.82 55023.85 88888.00 2008-09-04 12:46:50.125 248 12610.45 -29.90 55023.88 88888.00 2008-09-04 12:46:50.250 248 12610.33 -29.98 55023.93 88888.00 2008-09-04 12:46:50.375 248 12610.30 -30.02 55024.00 88888.00 2008-09-04 12:46:50.500 248 12610.20 -30.07 55024.05 88888.00 2008-09-04 12:46:50.625 248 12610.02 -30.07 55024.05 88888.00 2008-09-04 12:46:50.750 248 12609.90 -30.15 55024.07 88888.00 2008-09-04 12:46:50.875 248 12609.75 -30.25 55024.10 88888.00 2008-09-04 12:46:51.000 248 12609.65 -30.32 55024.12 88888.00 2008-09-04 12:46:51.125 248 12609.55 -30.35 55024.22 88888.00 2008-09-04 12:46:51.250 248 12609.38 -30.50 55024.22 88888.00 2008-09-04 12:46:51.375 248 12609.30 -30.55 55024.22 88888.00 2008-09-04 12:46:51.500 248 12609.25 -30.57 55024.28 88888.00 2008-09-04 12:46:51.625 248 12609.20 -30.65 55024.28 88888.00 2008-09-04 12:46:51.750 248 12609.10 -30.70 55024.28 88888.00 2008-09-04 12:46:51.875 248 12609.08 -30.75 55024.32 88888.00 2008-09-04 12:46:52.000 248 12609.05 -30.82 55024.35 88888.00 2008-09-04 12:46:52.125 248 12608.98 -30.88 55024.32 88888.00 2008-09-04 12:46:52.250 248 12608.90 -30.90 55024.38 88888.00 2008-09-04 12:46:52.375 248 12608.85 -30.90 55024.45 88888.00 2008-09-04 12:46:52.500 248 12608.77 -30.95 55024.47 88888.00 2008-09-04 12:46:52.625 248 12608.73 -31.05 55024.53 88888.00 2008-09-04 12:46:52.750 248 12608.73 -31.07 55024.53 88888.00 2008-09-04 12:46:52.875 248 12608.70 -31.10 55024.53 88888.00 2008-09-04 12:46:53.000 248 12608.67 -31.23 55024.50 88888.00 2008-09-04 12:46:53.125 248 12608.62 -31.25 55024.55 88888.00 2008-09-04 12:46:53.250 248 12608.65 -31.25 55024.60 88888.00 2008-09-04 12:46:53.375 248 12608.73 -31.25 55024.62 88888.00 2008-09-04 12:46:53.500 248 12608.80 -31.27 55024.62 88888.00 2008-09-04 12:46:53.625 248 12608.90 -31.25 55024.68 88888.00 2008-09-04 12:46:53.750 248 12609.00 -31.23 55024.70 88888.00 2008-09-04 12:46:53.875 248 12609.02 -31.30 55024.70 88888.00 2008-09-04 12:46:54.000 248 12609.05 -31.40 55024.68 88888.00 2008-09-04 12:46:54.125 248 12609.10 -31.48 55024.65 88888.00 2008-09-04 12:46:54.250 248 12609.17 -31.50 55024.68 88888.00 2008-09-04 12:46:54.375 248 12609.30 -31.48 55024.68 88888.00 2008-09-04 12:46:54.500 248 12609.42 -31.50 55024.65 88888.00 2008-09-04 12:46:54.625 248 12609.58 -31.52 55024.68 88888.00 2008-09-04 12:46:54.750 248 12609.55 -31.60 55024.68 88888.00 2008-09-04 12:46:54.875 248 12609.60 -31.62 55024.68 88888.00 2008-09-04 12:46:55.000 248 12609.77 -31.70 55024.62 88888.00 2008-09-04 12:46:55.125 248 12609.88 -31.82 55024.57 88888.00 2008-09-04 12:46:55.250 248 12610.02 -31.85 55024.57 88888.00 2008-09-04 12:46:55.375 248 12610.23 -31.77 55024.60 88888.00 2008-09-04 12:46:55.500 248 12610.35 -31.80 55024.62 88888.00 2008-09-04 12:46:55.625 248 12610.40 -31.82 55024.62 88888.00 2008-09-04 12:46:55.750 248 12610.48 -31.82 55024.60 88888.00 2008-09-04 12:46:55.875 248 12610.58 -31.88 55024.55 88888.00 2008-09-04 12:46:56.000 248 12610.67 -31.98 55024.53 88888.00 2008-09-04 12:46:56.125 248 12610.80 -31.93 55024.50 88888.00 2008-09-04 12:46:56.250 248 12610.83 -31.95 55024.50 88888.00 2008-09-04 12:46:56.375 248 12610.90 -31.95 55024.47 88888.00 2008-09-04 12:46:56.500 248 12611.12 -31.90 55024.43 88888.00 2008-09-04 12:46:56.625 248 12611.30 -31.88 55024.43 88888.00 2008-09-04 12:46:56.750 248 12611.33 -31.90 55024.43 88888.00 2008-09-04 12:46:56.875 248 12611.38 -31.85 55024.43 88888.00 2008-09-04 12:46:57.000 248 12611.52 -31.75 55024.43 88888.00 2008-09-04 12:46:57.125 248 12611.65 -31.70 55024.40 88888.00 2008-09-04 12:46:57.250 248 12611.77 -31.65 55024.35 88888.00 2008-09-04 12:46:57.375 248 12611.92 -31.57 55024.35 88888.00 2008-09-04 12:46:57.500 248 12612.00 -31.50 55024.32 88888.00 2008-09-04 12:46:57.625 248 12612.15 -31.35 55024.35 88888.00 2008-09-04 12:46:57.750 248 12612.27 -31.38 55024.30 88888.00 2008-09-04 12:46:57.875 248 12612.40 -31.38 55024.28 88888.00 2008-09-04 12:46:58.000 248 12612.55 -31.35 55024.25 88888.00 2008-09-04 12:46:58.125 248 12612.65 -31.35 55024.18 88888.00 2008-09-04 12:46:58.250 248 12612.77 -31.27 55024.15 88888.00 2008-09-04 12:46:58.375 248 12612.90 -31.30 55024.12 88888.00 2008-09-04 12:46:58.500 248 12613.00 -31.30 55024.12 88888.00 2008-09-04 12:46:58.625 248 12613.08 -31.27 55024.07 88888.00 2008-09-04 12:46:58.750 248 12613.23 -31.23 55024.05 88888.00 2008-09-04 12:46:58.875 248 12613.33 -31.27 55024.07 88888.00 2008-09-04 12:46:59.000 248 12613.48 -31.23 55024.05 88888.00 2008-09-04 12:46:59.125 248 12613.58 -31.23 55024.03 88888.00 2008-09-04 12:46:59.250 248 12613.70 -31.27 55024.03 88888.00 2008-09-04 12:46:59.375 248 12613.85 -31.23 55023.97 88888.00 2008-09-04 12:46:59.500 248 12614.00 -31.20 55023.97 88888.00 2008-09-04 12:46:59.625 248 12614.12 -31.18 55024.00 88888.00 2008-09-04 12:46:59.750 248 12614.30 -31.18 55023.95 88888.00 2008-09-04 12:46:59.875 248 12614.48 -31.15 55023.93 88888.00 2008-09-04 12:47:00.000 248 12614.60 -31.18 55023.90 88888.00 2008-09-04 12:47:00.125 248 12614.73 -31.20 55023.85 88888.00 2008-09-04 12:47:00.250 248 12614.75 -31.23 55023.75 88888.00 2008-09-04 12:47:00.375 248 12614.88 -31.23 55023.72 88888.00 2008-09-04 12:47:00.500 248 12615.10 -31.20 55023.72 88888.00 2008-09-04 12:47:00.625 248 12615.20 -31.18 55023.70 88888.00 2008-09-04 12:47:00.750 248 12615.33 -31.18 55023.65 88888.00 2008-09-04 12:47:00.875 248 12615.55 -31.15 55023.65 88888.00 2008-09-04 12:47:01.000 248 12615.67 -31.15 55023.60 88888.00 2008-09-04 12:47:01.125 248 12615.77 -31.15 55023.55 88888.00 2008-09-04 12:47:01.250 248 12615.90 -31.15 55023.47 88888.00 2008-09-04 12:47:01.375 248 12616.02 -31.15 55023.43 88888.00 2008-09-04 12:47:01.500 248 12616.23 -31.10 55023.45 88888.00 2008-09-04 12:47:01.625 248 12616.33 -31.05 55023.43 88888.00 2008-09-04 12:47:01.750 248 12616.42 -31.02 55023.43 88888.00 2008-09-04 12:47:01.875 248 12616.60 -31.00 55023.35 88888.00 2008-09-04 12:47:02.000 248 12616.77 -31.02 55023.28 88888.00 2008-09-04 12:47:02.125 248 12616.88 -31.07 55023.25 88888.00 2008-09-04 12:47:02.250 248 12617.00 -31.05 55023.22 88888.00 2008-09-04 12:47:02.375 248 12617.17 -31.00 55023.18 88888.00 2008-09-04 12:47:02.500 248 12617.33 -30.93 55023.20 88888.00 2008-09-04 12:47:02.625 248 12617.45 -30.82 55023.15 88888.00 2008-09-04 12:47:02.750 248 12617.67 -30.73 55023.10 88888.00 2008-09-04 12:47:02.875 248 12617.77 -30.73 55023.03 88888.00 2008-09-04 12:47:03.000 248 12617.85 -30.73 55023.00 88888.00 2008-09-04 12:47:03.125 248 12617.95 -30.68 55022.97 88888.00 2008-09-04 12:47:03.250 248 12618.00 -30.62 55022.93 88888.00 2008-09-04 12:47:03.375 248 12618.08 -30.50 55022.93 88888.00 2008-09-04 12:47:03.500 248 12618.20 -30.40 55022.90 88888.00 2008-09-04 12:47:03.625 248 12618.30 -30.27 55022.88 88888.00 2008-09-04 12:47:03.750 248 12618.40 -30.15 55022.82 88888.00 2008-09-04 12:47:03.875 248 12618.50 -30.02 55022.80 88888.00 2008-09-04 12:47:04.000 248 12618.55 -29.95 55022.72 88888.00 2008-09-04 12:47:04.125 248 12618.55 -29.85 55022.70 88888.00 2008-09-04 12:47:04.250 248 12618.65 -29.70 55022.65 88888.00 2008-09-04 12:47:04.375 248 12618.80 -29.62 55022.60 88888.00 2008-09-04 12:47:04.500 248 12618.83 -29.57 55022.53 88888.00 2008-09-04 12:47:04.625 248 12618.90 -29.48 55022.50 88888.00 2008-09-04 12:47:04.750 248 12619.05 -29.35 55022.47 88888.00 2008-09-04 12:47:04.875 248 12619.17 -29.25 55022.45 88888.00 2008-09-04 12:47:05.000 248 12619.33 -29.07 55022.45 88888.00 2008-09-04 12:47:05.125 248 12619.52 -28.93 55022.43 88888.00 2008-09-04 12:47:05.250 248 12619.58 -28.85 55022.40 88888.00 2008-09-04 12:47:05.375 248 12619.67 -28.77 55022.38 88888.00 2008-09-04 12:47:05.500 248 12619.70 -28.70 55022.32 88888.00 2008-09-04 12:47:05.625 248 12619.75 -28.57 55022.30 88888.00 2008-09-04 12:47:05.750 248 12619.90 -28.48 55022.28 88888.00 2008-09-04 12:47:05.875 248 12620.02 -28.38 55022.25 88888.00 2008-09-04 12:47:06.000 248 12620.05 -28.27 55022.20 88888.00 2008-09-04 12:47:06.125 248 12620.15 -28.25 55022.12 88888.00 2008-09-04 12:47:06.250 248 12620.25 -28.20 55022.10 88888.00 2008-09-04 12:47:06.375 248 12620.38 -28.07 55022.07 88888.00 2008-09-04 12:47:06.500 248 12620.50 -27.95 55022.05 88888.00 2008-09-04 12:47:06.625 248 12620.60 -27.90 55022.05 88888.00 2008-09-04 12:47:06.750 248 12620.62 -27.90 55022.05 88888.00 2008-09-04 12:47:06.875 248 12620.65 -27.88 55021.97 88888.00 2008-09-04 12:47:07.000 248 12620.65 -27.75 55021.93 88888.00 2008-09-04 12:47:07.125 248 12620.67 -27.62 55021.93 88888.00 2008-09-04 12:47:07.250 248 12620.73 -27.55 55021.93 88888.00 2008-09-04 12:47:07.375 248 12620.83 -27.48 55021.90 88888.00 2008-09-04 12:47:07.500 248 12620.90 -27.45 55021.85 88888.00 2008-09-04 12:47:07.625 248 12620.88 -27.43 55021.80 88888.00 2008-09-04 12:47:07.750 248 12620.85 -27.40 55021.78 88888.00 2008-09-04 12:47:07.875 248 12620.83 -27.30 55021.78 88888.00 2008-09-04 12:47:08.000 248 12620.83 -27.25 55021.80 88888.00 2008-09-04 12:47:08.125 248 12620.85 -27.18 55021.80 88888.00 2008-09-04 12:47:08.250 248 12620.85 -27.18 55021.75 88888.00 2008-09-04 12:47:08.375 248 12620.85 -27.12 55021.72 88888.00 2008-09-04 12:47:08.500 248 12620.85 -27.05 55021.70 88888.00 2008-09-04 12:47:08.625 248 12620.85 -26.98 55021.72 88888.00 2008-09-04 12:47:08.750 248 12620.77 -26.90 55021.68 88888.00 2008-09-04 12:47:08.875 248 12620.65 -26.82 55021.68 88888.00 2008-09-04 12:47:09.000 248 12620.55 -26.73 55021.68 88888.00 2008-09-04 12:47:09.125 248 12620.60 -26.60 55021.70 88888.00 2008-09-04 12:47:09.250 248 12620.58 -26.52 55021.68 88888.00 2008-09-04 12:47:09.375 248 12620.48 -26.50 55021.62 88888.00 2008-09-04 12:47:09.500 248 12620.27 -26.50 55021.62 88888.00 2008-09-04 12:47:09.625 248 12620.17 -26.43 55021.62 88888.00 2008-09-04 12:47:09.750 248 12620.15 -26.35 55021.65 88888.00 2008-09-04 12:47:09.875 248 12620.10 -26.30 55021.65 88888.00 2008-09-04 12:47:10.000 248 12620.02 -26.30 55021.65 88888.00 2008-09-04 12:47:10.125 248 12619.90 -26.25 55021.60 88888.00 2008-09-04 12:47:10.250 248 12619.75 -26.25 55021.60 88888.00 2008-09-04 12:47:10.375 248 12619.70 -26.15 55021.60 88888.00 2008-09-04 12:47:10.500 248 12619.60 -26.12 55021.62 88888.00 2008-09-04 12:47:10.625 248 12619.50 -26.15 55021.60 88888.00 2008-09-04 12:47:10.750 248 12619.48 -26.02 55021.65 88888.00 2008-09-04 12:47:10.875 248 12619.45 -25.98 55021.65 88888.00 2008-09-04 12:47:11.000 248 12619.40 -26.10 55021.60 88888.00 2008-09-04 12:47:11.125 248 12619.38 -26.10 55021.65 88888.00 2008-09-04 12:47:11.250 248 12619.38 -26.10 55021.65 88888.00 2008-09-04 12:47:11.375 248 12619.38 -26.10 55021.65 88888.00 2008-09-04 12:47:11.500 248 12619.35 -26.23 55021.65 88888.00 2008-09-04 12:47:11.625 248 12619.30 -26.35 55021.60 88888.00 2008-09-04 12:47:11.750 248 12619.27 -26.43 55021.62 88888.00 2008-09-04 12:47:11.875 248 12619.30 -26.43 55021.65 88888.00 2008-09-04 12:47:12.000 248 12619.33 -26.48 55021.65 88888.00 2008-09-04 12:47:12.125 248 12619.35 -26.62 55021.62 88888.00 2008-09-04 12:47:12.250 248 12619.40 -26.77 55021.57 88888.00 2008-09-04 12:47:12.375 248 12619.42 -26.82 55021.60 88888.00 2008-09-04 12:47:12.500 248 12619.48 -26.88 55021.60 88888.00 2008-09-04 12:47:12.625 248 12619.60 -26.93 55021.62 88888.00 2008-09-04 12:47:12.750 248 12619.65 -27.02 55021.60 88888.00 2008-09-04 12:47:12.875 248 12619.62 -27.12 55021.55 88888.00 2008-09-04 12:47:13.000 248 12619.67 -27.20 55021.55 88888.00 2008-09-04 12:47:13.125 248 12619.80 -27.20 55021.60 88888.00 2008-09-04 12:47:13.250 248 12619.80 -27.32 55021.57 88888.00 2008-09-04 12:47:13.375 248 12619.83 -27.38 55021.55 88888.00 2008-09-04 12:47:13.500 248 12619.85 -27.40 55021.55 88888.00 2008-09-04 12:47:13.625 248 12619.85 -27.45 55021.55 88888.00 2008-09-04 12:47:13.750 248 12619.90 -27.50 55021.57 88888.00 2008-09-04 12:47:13.875 248 12619.95 -27.55 55021.55 88888.00 2008-09-04 12:47:14.000 248 12620.05 -27.57 55021.53 88888.00 2008-09-04 12:47:14.125 248 12620.10 -27.60 55021.53 88888.00 2008-09-04 12:47:14.250 248 12620.17 -27.68 55021.50 88888.00 2008-09-04 12:47:14.375 248 12620.25 -27.70 55021.47 88888.00 2008-09-04 12:47:14.500 248 12620.27 -27.77 55021.50 88888.00 2008-09-04 12:47:14.625 248 12620.38 -27.85 55021.47 88888.00 2008-09-04 12:47:14.750 248 12620.48 -27.85 55021.47 88888.00 2008-09-04 12:47:14.875 248 12620.55 -27.82 55021.45 88888.00 2008-09-04 12:47:15.000 248 12620.65 -27.82 55021.40 88888.00 2008-09-04 12:47:15.125 248 12620.77 -27.88 55021.40 88888.00 2008-09-04 12:47:15.250 248 12620.85 -27.88 55021.40 88888.00 2008-09-04 12:47:15.375 248 12621.00 -27.93 55021.40 88888.00 2008-09-04 12:47:15.500 248 12621.17 -27.95 55021.38 88888.00 2008-09-04 12:47:15.625 248 12621.30 -27.98 55021.35 88888.00 2008-09-04 12:47:15.750 248 12621.25 -28.02 55021.32 88888.00 2008-09-04 12:47:15.875 248 12621.25 -28.10 55021.30 88888.00 2008-09-04 12:47:16.000 248 12621.45 -28.12 55021.30 88888.00 2008-09-04 12:47:16.125 248 12621.60 -28.12 55021.30 88888.00 2008-09-04 12:47:16.250 248 12621.65 -28.20 55021.30 88888.00 2008-09-04 12:47:16.375 248 12621.80 -28.20 55021.28 88888.00 2008-09-04 12:47:16.500 248 12621.98 -28.25 55021.22 88888.00 2008-09-04 12:47:16.625 248 12622.00 -28.35 55021.18 88888.00 2008-09-04 12:47:16.750 248 12622.00 -28.43 55021.18 88888.00 2008-09-04 12:47:16.875 248 12622.08 -28.50 55021.18 88888.00 2008-09-04 12:47:17.000 248 12622.20 -28.52 55021.18 88888.00 2008-09-04 12:47:17.125 248 12622.27 -28.50 55021.18 88888.00 2008-09-04 12:47:17.250 248 12622.33 -28.65 55021.12 88888.00 2008-09-04 12:47:17.375 248 12622.42 -28.73 55021.10 88888.00 2008-09-04 12:47:17.500 248 12622.52 -28.82 55021.10 88888.00 2008-09-04 12:47:17.625 248 12622.65 -28.88 55021.07 88888.00 2008-09-04 12:47:17.750 248 12622.67 -28.98 55021.05 88888.00 2008-09-04 12:47:17.875 248 12622.67 -29.07 55021.05 88888.00 2008-09-04 12:47:18.000 248 12622.70 -29.18 55021.05 88888.00 2008-09-04 12:47:18.125 248 12622.73 -29.27 55021.05 88888.00 2008-09-04 12:47:18.250 248 12622.77 -29.35 55021.03 88888.00 2008-09-04 12:47:18.375 248 12622.95 -29.35 55021.03 88888.00 2008-09-04 12:47:18.500 248 12622.92 -29.50 55020.97 88888.00 2008-09-04 12:47:18.625 248 12622.88 -29.60 55020.97 88888.00 2008-09-04 12:47:18.750 248 12622.85 -29.65 55020.95 88888.00 2008-09-04 12:47:18.875 248 12622.92 -29.68 55020.95 88888.00 2008-09-04 12:47:19.000 248 12623.02 -29.77 55020.90 88888.00 2008-09-04 12:47:19.125 248 12623.05 -29.88 55020.93 88888.00 2008-09-04 12:47:19.250 248 12623.00 -29.93 55020.88 88888.00 2008-09-04 12:47:19.375 248 12623.05 -29.98 55020.82 88888.00 2008-09-04 12:47:19.500 248 12623.08 -30.05 55020.82 88888.00 2008-09-04 12:47:19.625 248 12623.08 -30.07 55020.85 88888.00 2008-09-04 12:47:19.750 248 12623.10 -30.10 55020.85 88888.00 2008-09-04 12:47:19.875 248 12623.10 -30.18 55020.78 88888.00 2008-09-04 12:47:20.000 248 12623.15 -30.23 55020.78 88888.00 2008-09-04 12:47:20.125 248 12623.25 -30.20 55020.82 88888.00 2008-09-04 12:47:20.250 248 12623.30 -30.25 55020.80 88888.00 2008-09-04 12:47:20.375 248 12623.30 -30.30 55020.72 88888.00 2008-09-04 12:47:20.500 248 12623.33 -30.40 55020.70 88888.00 2008-09-04 12:47:20.625 248 12623.33 -30.43 55020.70 88888.00 2008-09-04 12:47:20.750 248 12623.40 -30.43 55020.62 88888.00 2008-09-04 12:47:20.875 248 12623.48 -30.43 55020.57 88888.00 2008-09-04 12:47:21.000 248 12623.58 -30.45 55020.57 88888.00 2008-09-04 12:47:21.125 248 12623.62 -30.45 55020.53 88888.00 2008-09-04 12:47:21.250 248 12623.60 -30.52 55020.47 88888.00 2008-09-04 12:47:21.375 248 12623.70 -30.48 55020.47 88888.00 2008-09-04 12:47:21.500 248 12623.85 -30.43 55020.47 88888.00 2008-09-04 12:47:21.625 248 12623.95 -30.43 55020.43 88888.00 2008-09-04 12:47:21.750 248 12624.02 -30.48 55020.40 88888.00 2008-09-04 12:47:21.875 248 12624.10 -30.45 55020.38 88888.00 2008-09-04 12:47:22.000 248 12624.17 -30.45 55020.35 88888.00 2008-09-04 12:47:22.125 248 12624.25 -30.43 55020.35 88888.00 2008-09-04 12:47:22.250 248 12624.30 -30.45 55020.28 88888.00 2008-09-04 12:47:22.375 248 12624.33 -30.45 55020.25 88888.00 2008-09-04 12:47:22.500 248 12624.40 -30.43 55020.18 88888.00 2008-09-04 12:47:22.625 248 12624.52 -30.38 55020.12 88888.00 2008-09-04 12:47:22.750 248 12624.60 -30.35 55020.18 88888.00 2008-09-04 12:47:22.875 248 12624.65 -30.38 55020.12 88888.00 2008-09-04 12:47:23.000 248 12624.77 -30.40 55020.07 88888.00 2008-09-04 12:47:23.125 248 12624.85 -30.40 55020.05 88888.00 2008-09-04 12:47:23.250 248 12624.88 -30.43 55020.00 88888.00 2008-09-04 12:47:23.375 248 12624.95 -30.43 55020.00 88888.00 2008-09-04 12:47:23.500 248 12625.02 -30.43 55019.97 88888.00 2008-09-04 12:47:23.625 248 12625.17 -30.43 55019.95 88888.00 2008-09-04 12:47:23.750 248 12625.25 -30.45 55019.95 88888.00 2008-09-04 12:47:23.875 248 12625.27 -30.48 55019.93 88888.00 2008-09-04 12:47:24.000 248 12625.27 -30.45 55019.90 88888.00 2008-09-04 12:47:24.125 248 12625.33 -30.48 55019.90 88888.00 2008-09-04 12:47:24.250 248 12625.33 -30.48 55019.85 88888.00 2008-09-04 12:47:24.375 248 12625.45 -30.45 55019.85 88888.00 2008-09-04 12:47:24.500 248 12625.62 -30.40 55019.80 88888.00 2008-09-04 12:47:24.625 248 12625.70 -30.43 55019.80 88888.00 2008-09-04 12:47:24.750 248 12625.67 -30.50 55019.78 88888.00 2008-09-04 12:47:24.875 248 12625.70 -30.50 55019.72 88888.00 2008-09-04 12:47:25.000 248 12625.80 -30.40 55019.70 88888.00 2008-09-04 12:47:25.125 248 12625.90 -30.38 55019.70 88888.00 2008-09-04 12:47:25.250 248 12625.95 -30.40 55019.65 88888.00 2008-09-04 12:47:25.375 248 12626.05 -30.40 55019.62 88888.00 2008-09-04 12:47:25.500 248 12626.12 -30.35 55019.60 88888.00 2008-09-04 12:47:25.625 248 12626.27 -30.25 55019.62 88888.00 2008-09-04 12:47:25.750 248 12626.33 -30.27 55019.57 88888.00 2008-09-04 12:47:25.875 248 12626.35 -30.27 55019.53 88888.00 2008-09-04 12:47:26.000 248 12626.38 -30.23 55019.45 88888.00 2008-09-04 12:47:26.125 248 12626.48 -30.18 55019.45 88888.00 2008-09-04 12:47:26.250 248 12626.60 -30.12 55019.43 88888.00 2008-09-04 12:47:26.375 248 12626.70 -30.10 55019.38 88888.00 2008-09-04 12:47:26.500 248 12626.75 -30.00 55019.38 88888.00 2008-09-04 12:47:26.625 248 12626.83 -29.90 55019.38 88888.00 2008-09-04 12:47:26.750 248 12626.92 -29.82 55019.35 88888.00 2008-09-04 12:47:26.875 248 12627.00 -29.80 55019.30 88888.00 2008-09-04 12:47:27.000 248 12627.08 -29.73 55019.32 88888.00 2008-09-04 12:47:27.125 248 12627.12 -29.60 55019.35 88888.00 2008-09-04 12:47:27.250 248 12627.10 -29.48 55019.32 88888.00 2008-09-04 12:47:27.375 248 12627.12 -29.43 55019.30 88888.00 2008-09-04 12:47:27.500 248 12627.10 -29.43 55019.25 88888.00 2008-09-04 12:47:27.625 248 12627.17 -29.35 55019.22 88888.00 2008-09-04 12:47:27.750 248 12627.20 -29.23 55019.18 88888.00 2008-09-04 12:47:27.875 248 12627.23 -29.07 55019.22 88888.00 2008-09-04 12:47:28.000 248 12627.17 -28.95 55019.20 88888.00 2008-09-04 12:47:28.125 248 12627.15 -28.88 55019.18 88888.00 2008-09-04 12:47:28.250 248 12627.10 -28.80 55019.15 88888.00 2008-09-04 12:47:28.375 248 12627.20 -28.68 55019.18 88888.00 2008-09-04 12:47:28.500 248 12627.23 -28.55 55019.12 88888.00 2008-09-04 12:47:28.625 248 12627.20 -28.50 55019.10 88888.00 2008-09-04 12:47:28.750 248 12627.25 -28.38 55019.12 88888.00 2008-09-04 12:47:28.875 248 12627.25 -28.27 55019.12 88888.00 2008-09-04 12:47:29.000 248 12627.27 -28.20 55019.12 88888.00 2008-09-04 12:47:29.125 248 12627.38 -28.12 55019.12 88888.00 2008-09-04 12:47:29.250 248 12627.48 -28.10 55019.07 88888.00 2008-09-04 12:47:29.375 248 12627.52 -28.07 55019.05 88888.00 2008-09-04 12:47:29.500 248 12627.58 -28.00 55019.05 88888.00 2008-09-04 12:47:29.625 248 12627.67 -27.93 55019.05 88888.00 2008-09-04 12:47:29.750 248 12627.75 -27.82 55019.07 88888.00 2008-09-04 12:47:29.875 248 12627.83 -27.77 55019.03 88888.00 2008-09-04 12:47:30.000 248 12627.88 -27.75 55019.00 88888.00 2008-09-04 12:47:30.125 248 12627.98 -27.70 55019.03 88888.00 2008-09-04 12:47:30.250 248 12628.08 -27.60 55019.05 88888.00 2008-09-04 12:47:30.375 248 12628.17 -27.60 55019.05 88888.00 2008-09-04 12:47:30.500 248 12628.27 -27.50 55019.00 88888.00 2008-09-04 12:47:30.625 248 12628.45 -27.45 55019.00 88888.00 2008-09-04 12:47:30.750 248 12628.60 -27.45 55018.97 88888.00 2008-09-04 12:47:30.875 248 12628.75 -27.45 55018.97 88888.00 2008-09-04 12:47:31.000 248 12628.83 -27.48 55018.97 88888.00 2008-09-04 12:47:31.125 248 12628.80 -27.55 55018.93 88888.00 2008-09-04 12:47:31.250 248 12628.83 -27.55 55018.93 88888.00 2008-09-04 12:47:31.375 248 12629.02 -27.45 55018.93 88888.00 2008-09-04 12:47:31.500 248 12629.20 -27.45 55018.93 88888.00 2008-09-04 12:47:31.625 248 12629.33 -27.52 55018.95 88888.00 2008-09-04 12:47:31.750 248 12629.45 -27.52 55018.93 88888.00 2008-09-04 12:47:31.875 248 12629.50 -27.57 55018.93 88888.00 2008-09-04 12:47:32.000 248 12629.55 -27.55 55018.93 88888.00 2008-09-04 12:47:32.125 248 12629.62 -27.62 55018.85 88888.00 2008-09-04 12:47:32.250 248 12629.67 -27.70 55018.85 88888.00 2008-09-04 12:47:32.375 248 12629.85 -27.68 55018.88 88888.00 2008-09-04 12:47:32.500 248 12629.90 -27.70 55018.85 88888.00 2008-09-04 12:47:32.625 248 12630.00 -27.70 55018.85 88888.00 2008-09-04 12:47:32.750 248 12630.02 -27.77 55018.93 88888.00 2008-09-04 12:47:32.875 248 12630.02 -27.85 55018.88 88888.00 2008-09-04 12:47:33.000 248 12630.10 -27.85 55018.90 88888.00 2008-09-04 12:47:33.125 248 12630.20 -27.85 55018.90 88888.00 2008-09-04 12:47:33.250 248 12630.27 -27.85 55018.90 88888.00 2008-09-04 12:47:33.375 248 12630.38 -27.90 55018.90 88888.00 2008-09-04 12:47:33.500 248 12630.42 -27.85 55018.93 88888.00 2008-09-04 12:47:33.625 248 12630.48 -27.90 55018.93 88888.00 2008-09-04 12:47:33.750 248 12630.58 -27.95 55018.90 88888.00 2008-09-04 12:47:33.875 248 12630.58 -28.02 55018.88 88888.00 2008-09-04 12:47:34.000 248 12630.60 -28.02 55018.88 88888.00 2008-09-04 12:47:34.125 248 12630.62 -28.05 55018.93 88888.00 2008-09-04 12:47:34.250 248 12630.70 -28.00 55018.97 88888.00 2008-09-04 12:47:34.375 248 12630.73 -27.95 55018.97 88888.00 2008-09-04 12:47:34.500 248 12630.80 -27.98 55018.95 88888.00 2008-09-04 12:47:34.625 248 12630.83 -28.00 55018.97 88888.00 2008-09-04 12:47:34.750 248 12630.75 -28.02 55018.97 88888.00 2008-09-04 12:47:34.875 248 12630.80 -28.00 55019.00 88888.00 2008-09-04 12:47:35.000 248 12630.80 -28.00 55019.00 88888.00 2008-09-04 12:47:35.125 248 12630.88 -28.00 55019.03 88888.00 2008-09-04 12:47:35.250 248 12630.88 -28.00 55019.03 88888.00 2008-09-04 12:47:35.375 248 12630.85 -27.98 55019.03 88888.00 2008-09-04 12:47:35.500 248 12630.90 -27.95 55019.10 88888.00 2008-09-04 12:47:35.625 248 12630.95 -27.90 55019.15 88888.00 2008-09-04 12:47:35.750 248 12630.88 -27.93 55019.12 88888.00 2008-09-04 12:47:35.875 248 12630.88 -27.95 55019.10 88888.00 2008-09-04 12:47:36.000 248 12630.90 -27.98 55019.12 88888.00 2008-09-04 12:47:36.125 248 12630.90 -28.02 55019.15 88888.00 2008-09-04 12:47:36.250 248 12630.77 -28.07 55019.18 88888.00 2008-09-04 12:47:36.375 248 12630.85 -28.05 55019.20 88888.00 2008-09-04 12:47:36.500 248 12630.88 -28.02 55019.22 88888.00 2008-09-04 12:47:36.625 248 12630.92 -28.02 55019.22 88888.00 2008-09-04 12:47:36.750 248 12630.98 -28.00 55019.25 88888.00 2008-09-04 12:47:36.875 248 12630.92 -28.07 55019.22 88888.00 2008-09-04 12:47:37.000 248 12630.92 -28.15 55019.20 88888.00 2008-09-04 12:47:37.125 248 12631.02 -28.10 55019.25 88888.00 2008-09-04 12:47:37.250 248 12631.05 -28.12 55019.30 88888.00 2008-09-04 12:47:37.375 248 12631.02 -28.18 55019.35 88888.00 2008-09-04 12:47:37.500 248 12631.00 -28.25 55019.30 88888.00 2008-09-04 12:47:37.625 248 12631.08 -28.18 55019.32 88888.00 2008-09-04 12:47:37.750 248 12631.10 -28.18 55019.32 88888.00 2008-09-04 12:47:37.875 248 12631.05 -28.15 55019.38 88888.00 2008-09-04 12:47:38.000 248 12631.10 -28.20 55019.40 88888.00 2008-09-04 12:47:38.125 248 12631.10 -28.23 55019.40 88888.00 2008-09-04 12:47:38.250 248 12631.08 -28.27 55019.38 88888.00 2008-09-04 12:47:38.375 248 12631.08 -28.30 55019.35 88888.00 2008-09-04 12:47:38.500 248 12631.08 -28.30 55019.38 88888.00 2008-09-04 12:47:38.625 248 12631.15 -28.30 55019.40 88888.00 2008-09-04 12:47:38.750 248 12631.20 -28.35 55019.40 88888.00 2008-09-04 12:47:38.875 248 12631.25 -28.35 55019.45 88888.00 2008-09-04 12:47:39.000 248 12631.25 -28.32 55019.47 88888.00 2008-09-04 12:47:39.125 248 12631.23 -28.35 55019.47 88888.00 2008-09-04 12:47:39.250 248 12631.27 -28.45 55019.45 88888.00 2008-09-04 12:47:39.375 248 12631.33 -28.50 55019.47 88888.00 2008-09-04 12:47:39.500 248 12631.23 -28.57 55019.50 88888.00 2008-09-04 12:47:39.625 248 12631.17 -28.60 55019.47 88888.00 2008-09-04 12:47:39.750 248 12631.23 -28.55 55019.53 88888.00 2008-09-04 12:47:39.875 248 12631.20 -28.52 55019.55 88888.00 2008-09-04 12:47:40.000 248 12631.17 -28.62 55019.57 88888.00 2008-09-04 12:47:40.125 248 12631.12 -28.73 55019.57 88888.00 2008-09-04 12:47:40.250 248 12631.05 -28.75 55019.60 88888.00 2008-09-04 12:47:40.375 248 12631.05 -28.73 55019.60 88888.00 2008-09-04 12:47:40.500 248 12631.02 -28.77 55019.62 88888.00 2008-09-04 12:47:40.625 248 12631.05 -28.80 55019.65 88888.00 2008-09-04 12:47:40.750 248 12631.08 -28.77 55019.68 88888.00 2008-09-04 12:47:40.875 248 12630.98 -28.80 55019.70 88888.00 2008-09-04 12:47:41.000 248 12630.85 -28.85 55019.75 88888.00 2008-09-04 12:47:41.125 248 12630.83 -28.88 55019.80 88888.00 2008-09-04 12:47:41.250 248 12630.77 -28.88 55019.82 88888.00 2008-09-04 12:47:41.375 248 12630.75 -28.88 55019.85 88888.00 2008-09-04 12:47:41.500 248 12630.70 -28.93 55019.88 88888.00 2008-09-04 12:47:41.625 248 12630.73 -29.00 55019.93 88888.00 2008-09-04 12:47:41.750 248 12630.77 -29.00 55019.95 88888.00 2008-09-04 12:47:41.875 248 12630.60 -29.05 55019.93 88888.00 2008-09-04 12:47:42.000 248 12630.42 -29.10 55019.95 88888.00 2008-09-04 12:47:42.125 248 12630.33 -29.15 55019.97 88888.00 2008-09-04 12:47:42.250 248 12630.35 -29.20 55020.00 88888.00 2008-09-04 12:47:42.375 248 12630.30 -29.18 55020.00 88888.00 2008-09-04 12:47:42.500 248 12630.20 -29.20 55020.07 88888.00 2008-09-04 12:47:42.625 248 12630.10 -29.25 55020.07 88888.00 2008-09-04 12:47:42.750 248 12630.02 -29.27 55020.12 88888.00 2008-09-04 12:47:42.875 248 12629.88 -29.32 55020.12 88888.00 2008-09-04 12:47:43.000 248 12629.83 -29.38 55020.12 88888.00 2008-09-04 12:47:43.125 248 12629.75 -29.40 55020.20 88888.00 2008-09-04 12:47:43.250 248 12629.55 -29.50 55020.18 88888.00 2008-09-04 12:47:43.375 248 12629.42 -29.55 55020.22 88888.00 2008-09-04 12:47:43.500 248 12629.35 -29.50 55020.28 88888.00 2008-09-04 12:47:43.625 248 12629.30 -29.50 55020.30 88888.00 2008-09-04 12:47:43.750 248 12629.23 -29.50 55020.30 88888.00 2008-09-04 12:47:43.875 248 12629.12 -29.52 55020.32 88888.00 2008-09-04 12:47:44.000 248 12628.98 -29.62 55020.35 88888.00 2008-09-04 12:47:44.125 248 12628.92 -29.57 55020.40 88888.00 2008-09-04 12:47:44.250 248 12628.77 -29.68 55020.40 88888.00 2008-09-04 12:47:44.375 248 12628.62 -29.75 55020.40 88888.00 2008-09-04 12:47:44.500 248 12628.52 -29.75 55020.45 88888.00 2008-09-04 12:47:44.625 248 12628.48 -29.70 55020.45 88888.00 2008-09-04 12:47:44.750 248 12628.45 -29.65 55020.47 88888.00 2008-09-04 12:47:44.875 248 12628.38 -29.70 55020.47 88888.00 2008-09-04 12:47:45.000 248 12628.20 -29.73 55020.47 88888.00 2008-09-04 12:47:45.125 248 12628.15 -29.75 55020.53 88888.00 2008-09-04 12:47:45.250 248 12628.10 -29.82 55020.55 88888.00 2008-09-04 12:47:45.375 248 12628.05 -29.85 55020.55 88888.00 2008-09-04 12:47:45.500 248 12627.95 -29.95 55020.57 88888.00 2008-09-04 12:47:45.625 248 12627.85 -29.93 55020.57 88888.00 2008-09-04 12:47:45.750 248 12627.80 -29.88 55020.57 88888.00 2008-09-04 12:47:45.875 248 12627.75 -29.90 55020.57 88888.00 2008-09-04 12:47:46.000 248 12627.70 -29.93 55020.65 88888.00 2008-09-04 12:47:46.125 248 12627.50 -29.98 55020.65 88888.00 2008-09-04 12:47:46.250 248 12627.35 -30.05 55020.68 88888.00 2008-09-04 12:47:46.375 248 12627.42 -30.05 55020.72 88888.00 2008-09-04 12:47:46.500 248 12627.40 -30.05 55020.72 88888.00 2008-09-04 12:47:46.625 248 12627.33 -30.07 55020.75 88888.00 2008-09-04 12:47:46.750 248 12627.23 -30.12 55020.78 88888.00 2008-09-04 12:47:46.875 248 12627.12 -30.20 55020.78 88888.00 2008-09-04 12:47:47.000 248 12627.08 -30.20 55020.78 88888.00 2008-09-04 12:47:47.125 248 12627.08 -30.23 55020.82 88888.00 2008-09-04 12:47:47.250 248 12626.95 -30.27 55020.85 88888.00 2008-09-04 12:47:47.375 248 12626.90 -30.30 55020.85 88888.00 2008-09-04 12:47:47.500 248 12626.80 -30.38 55020.85 88888.00 2008-09-04 12:47:47.625 248 12626.73 -30.45 55020.82 88888.00 2008-09-04 12:47:47.750 248 12626.73 -30.48 55020.90 88888.00 2008-09-04 12:47:47.875 248 12626.75 -30.52 55020.95 88888.00 2008-09-04 12:47:48.000 248 12626.67 -30.60 55020.95 88888.00 2008-09-04 12:47:48.125 248 12626.62 -30.68 55020.95 88888.00 2008-09-04 12:47:48.250 248 12626.62 -30.82 55020.97 88888.00 2008-09-04 12:47:48.375 248 12626.65 -30.90 55021.00 88888.00 2008-09-04 12:47:48.500 248 12626.65 -30.93 55021.00 88888.00 2008-09-04 12:47:48.625 248 12626.60 -31.02 55021.00 88888.00 2008-09-04 12:47:48.750 248 12626.62 -31.07 55021.03 88888.00 2008-09-04 12:47:48.875 248 12626.65 -31.10 55021.07 88888.00 2008-09-04 12:47:49.000 248 12626.67 -31.23 55021.07 88888.00 2008-09-04 12:47:49.125 248 12626.65 -31.38 55021.05 88888.00 2008-09-04 12:47:49.250 248 12626.73 -31.40 55021.12 88888.00 2008-09-04 12:47:49.375 248 12626.75 -31.45 55021.12 88888.00 2008-09-04 12:47:49.500 248 12626.67 -31.52 55021.10 88888.00 2008-09-04 12:47:49.625 248 12626.70 -31.62 55021.10 88888.00 2008-09-04 12:47:49.750 248 12626.80 -31.75 55021.12 88888.00 2008-09-04 12:47:49.875 248 12626.83 -31.85 55021.10 88888.00 2008-09-04 12:47:50.000 248 12626.83 -31.95 55021.10 88888.00 2008-09-04 12:47:50.125 248 12626.85 -31.98 55021.10 88888.00 2008-09-04 12:47:50.250 248 12626.90 -31.98 55021.12 88888.00 2008-09-04 12:47:50.375 248 12626.88 -32.05 55021.10 88888.00 2008-09-04 12:47:50.500 248 12626.85 -32.15 55021.12 88888.00 2008-09-04 12:47:50.625 248 12626.83 -32.23 55021.10 88888.00 2008-09-04 12:47:50.750 248 12626.85 -32.27 55021.12 88888.00 2008-09-04 12:47:50.875 248 12626.83 -32.35 55021.10 88888.00 2008-09-04 12:47:51.000 248 12626.77 -32.38 55021.05 88888.00 2008-09-04 12:47:51.125 248 12626.80 -32.38 55021.07 88888.00 2008-09-04 12:47:51.250 248 12626.67 -32.38 55021.10 88888.00 2008-09-04 12:47:51.375 248 12626.70 -32.38 55021.10 88888.00 2008-09-04 12:47:51.500 248 12626.67 -32.38 55021.10 88888.00 2008-09-04 12:47:51.625 248 12626.60 -32.38 55021.10 88888.00 2008-09-04 12:47:51.750 248 12626.52 -32.38 55021.10 88888.00 2008-09-04 12:47:51.875 248 12626.42 -32.40 55021.05 88888.00 2008-09-04 12:47:52.000 248 12626.40 -32.35 55021.05 88888.00 2008-09-04 12:47:52.125 248 12626.38 -32.30 55021.07 88888.00 2008-09-04 12:47:52.250 248 12626.30 -32.30 55021.07 88888.00 2008-09-04 12:47:52.375 248 12626.20 -32.25 55021.07 88888.00 2008-09-04 12:47:52.500 248 12626.05 -32.20 55021.07 88888.00 2008-09-04 12:47:52.625 248 12625.95 -32.12 55021.07 88888.00 2008-09-04 12:47:52.750 248 12625.90 -32.08 55021.10 88888.00 2008-09-04 12:47:52.875 248 12625.85 -32.02 55021.10 88888.00 2008-09-04 12:47:53.000 248 12625.75 -31.98 55021.07 88888.00 2008-09-04 12:47:53.125 248 12625.62 -31.93 55021.12 88888.00 2008-09-04 12:47:53.250 248 12625.48 -31.90 55021.12 88888.00 2008-09-04 12:47:53.375 248 12625.40 -31.90 55021.10 88888.00 2008-09-04 12:47:53.500 248 12625.40 -31.82 55021.10 88888.00 2008-09-04 12:47:53.625 248 12625.42 -31.70 55021.12 88888.00 2008-09-04 12:47:53.750 248 12625.35 -31.65 55021.10 88888.00 2008-09-04 12:47:53.875 248 12625.10 -31.68 55021.12 88888.00 2008-09-04 12:47:54.000 248 12624.90 -31.62 55021.12 88888.00 2008-09-04 12:47:54.125 248 12624.77 -31.60 55021.07 88888.00 2008-09-04 12:47:54.250 248 12624.70 -31.60 55021.12 88888.00 2008-09-04 12:47:54.375 248 12624.65 -31.48 55021.12 88888.00 2008-09-04 12:47:54.500 248 12624.55 -31.45 55021.18 88888.00 2008-09-04 12:47:54.625 248 12624.45 -31.40 55021.18 88888.00 2008-09-04 12:47:54.750 248 12624.40 -31.25 55021.22 88888.00 2008-09-04 12:47:54.875 248 12624.38 -31.18 55021.25 88888.00 2008-09-04 12:47:55.000 248 12624.25 -31.12 55021.28 88888.00 2008-09-04 12:47:55.125 248 12624.12 -31.10 55021.25 88888.00 2008-09-04 12:47:55.250 248 12624.00 -31.10 55021.25 88888.00 2008-09-04 12:47:55.375 248 12624.00 -31.05 55021.30 88888.00 2008-09-04 12:47:55.500 248 12623.88 -31.05 55021.30 88888.00 2008-09-04 12:47:55.625 248 12623.83 -31.02 55021.28 88888.00 2008-09-04 12:47:55.750 248 12623.73 -30.95 55021.30 88888.00 2008-09-04 12:47:55.875 248 12623.55 -31.00 55021.30 88888.00 2008-09-04 12:47:56.000 248 12623.50 -31.02 55021.30 88888.00 2008-09-04 12:47:56.125 248 12623.42 -31.00 55021.35 88888.00 2008-09-04 12:47:56.250 248 12623.33 -31.02 55021.40 88888.00 2008-09-04 12:47:56.375 248 12623.33 -30.95 55021.40 88888.00 2008-09-04 12:47:56.500 248 12623.33 -30.93 55021.43 88888.00 2008-09-04 12:47:56.625 248 12623.23 -30.90 55021.43 88888.00 2008-09-04 12:47:56.750 248 12623.12 -30.93 55021.45 88888.00 2008-09-04 12:47:56.875 248 12623.12 -30.90 55021.47 88888.00 2008-09-04 12:47:57.000 248 12623.08 -30.98 55021.47 88888.00 2008-09-04 12:47:57.125 248 12623.00 -30.98 55021.45 88888.00 2008-09-04 12:47:57.250 248 12622.92 -30.93 55021.45 88888.00 2008-09-04 12:47:57.375 248 12622.95 -30.88 55021.47 88888.00 2008-09-04 12:47:57.500 248 12622.88 -30.90 55021.47 88888.00 2008-09-04 12:47:57.625 248 12622.83 -30.93 55021.50 88888.00 2008-09-04 12:47:57.750 248 12622.80 -30.88 55021.50 88888.00 2008-09-04 12:47:57.875 248 12622.73 -30.82 55021.55 88888.00 2008-09-04 12:47:58.000 248 12622.65 -30.85 55021.53 88888.00 2008-09-04 12:47:58.125 248 12622.55 -30.85 55021.50 88888.00 2008-09-04 12:47:58.250 248 12622.45 -30.93 55021.53 88888.00 2008-09-04 12:47:58.375 248 12622.40 -30.88 55021.53 88888.00 2008-09-04 12:47:58.500 248 12622.40 -30.80 55021.57 88888.00 2008-09-04 12:47:58.625 248 12622.40 -30.77 55021.62 88888.00 2008-09-04 12:47:58.750 248 12622.38 -30.73 55021.62 88888.00 2008-09-04 12:47:58.875 248 12622.30 -30.75 55021.62 88888.00 2008-09-04 12:47:59.000 248 12622.20 -30.75 55021.65 88888.00 2008-09-04 12:47:59.125 248 12622.15 -30.75 55021.62 88888.00 2008-09-04 12:47:59.250 248 12622.05 -30.77 55021.62 88888.00 2008-09-04 12:47:59.375 248 12622.02 -30.77 55021.60 88888.00 2008-09-04 12:47:59.500 248 12622.00 -30.75 55021.62 88888.00 2008-09-04 12:47:59.625 248 12622.00 -30.77 55021.62 88888.00 2008-09-04 12:47:59.750 248 12622.02 -30.75 55021.65 88888.00 2008-09-04 12:47:59.875 248 12622.05 -30.75 55021.68 88888.00 2008-09-04 12:48:00.000 248 12621.95 -30.77 55021.68 88888.00 2008-09-04 12:48:00.125 248 12621.83 -30.77 55021.65 88888.00 2008-09-04 12:48:00.250 248 12621.77 -30.77 55021.65 88888.00 2008-09-04 12:48:00.375 248 12621.75 -30.75 55021.65 88888.00 2008-09-04 12:48:00.500 248 12621.67 -30.70 55021.68 88888.00 2008-09-04 12:48:00.625 248 12621.75 -30.70 55021.70 88888.00 2008-09-04 12:48:00.750 248 12621.75 -30.65 55021.75 88888.00 2008-09-04 12:48:00.875 248 12621.67 -30.65 55021.72 88888.00 2008-09-04 12:48:01.000 248 12621.67 -30.65 55021.72 88888.00 2008-09-04 12:48:01.125 248 12621.70 -30.60 55021.75 88888.00 2008-09-04 12:48:01.250 248 12621.65 -30.60 55021.78 88888.00 2008-09-04 12:48:01.375 248 12621.67 -30.57 55021.78 88888.00 2008-09-04 12:48:01.500 248 12621.62 -30.52 55021.80 88888.00 2008-09-04 12:48:01.625 248 12621.65 -30.50 55021.82 88888.00 2008-09-04 12:48:01.750 248 12621.65 -30.48 55021.82 88888.00 2008-09-04 12:48:01.875 248 12621.65 -30.43 55021.82 88888.00 2008-09-04 12:48:02.000 248 12621.70 -30.40 55021.80 88888.00 2008-09-04 12:48:02.125 248 12621.70 -30.35 55021.80 88888.00 2008-09-04 12:48:02.250 248 12621.70 -30.32 55021.82 88888.00 2008-09-04 12:48:02.375 248 12621.70 -30.25 55021.82 88888.00 2008-09-04 12:48:02.500 248 12621.70 -30.18 55021.82 88888.00 2008-09-04 12:48:02.625 248 12621.73 -30.12 55021.82 88888.00 2008-09-04 12:48:02.750 248 12621.73 -30.12 55021.80 88888.00 2008-09-04 12:48:02.875 248 12621.73 -30.02 55021.82 88888.00 2008-09-04 12:48:03.000 248 12621.73 -29.98 55021.85 88888.00 2008-09-04 12:48:03.125 248 12621.65 -29.98 55021.82 88888.00 2008-09-04 12:48:03.250 248 12621.60 -29.95 55021.85 88888.00 2008-09-04 12:48:03.375 248 12621.58 -29.88 55021.85 88888.00 2008-09-04 12:48:03.500 248 12621.60 -29.82 55021.85 88888.00 2008-09-04 12:48:03.625 248 12621.67 -29.82 55021.82 88888.00 2008-09-04 12:48:03.750 248 12621.65 -29.82 55021.85 88888.00 2008-09-04 12:48:03.875 248 12621.62 -29.77 55021.88 88888.00 2008-09-04 12:48:04.000 248 12621.62 -29.73 55021.88 88888.00 2008-09-04 12:48:04.125 248 12621.67 -29.68 55021.90 88888.00 2008-09-04 12:48:04.250 248 12621.65 -29.68 55021.90 88888.00 2008-09-04 12:48:04.375 248 12621.65 -29.62 55021.93 88888.00 2008-09-04 12:48:04.500 248 12621.73 -29.57 55021.95 88888.00 2008-09-04 12:48:04.625 248 12621.80 -29.50 55022.00 88888.00 2008-09-04 12:48:04.750 248 12621.85 -29.55 55021.97 88888.00 2008-09-04 12:48:04.875 248 12621.83 -29.60 55021.97 88888.00 2008-09-04 12:48:05.000 248 12621.88 -29.55 55022.03 88888.00 2008-09-04 12:48:05.125 248 12621.92 -29.55 55022.05 88888.00 2008-09-04 12:48:05.250 248 12621.98 -29.57 55022.05 88888.00 2008-09-04 12:48:05.375 248 12622.08 -29.60 55022.05 88888.00 2008-09-04 12:48:05.500 248 12622.08 -29.62 55022.05 88888.00 2008-09-04 12:48:05.625 248 12622.05 -29.68 55022.07 88888.00 2008-09-04 12:48:05.750 248 12622.12 -29.77 55022.07 88888.00 2008-09-04 12:48:05.875 248 12622.30 -29.80 55022.05 88888.00 2008-09-04 12:48:06.000 248 12622.42 -29.80 55022.10 88888.00 2008-09-04 12:48:06.125 248 12622.50 -29.90 55022.12 88888.00 2008-09-04 12:48:06.250 248 12622.60 -29.95 55022.12 88888.00 2008-09-04 12:48:06.375 248 12622.75 -30.00 55022.10 88888.00 2008-09-04 12:48:06.500 248 12622.85 -30.07 55022.12 88888.00 2008-09-04 12:48:06.625 248 12622.90 -30.10 55022.15 88888.00 2008-09-04 12:48:06.750 248 12622.92 -30.20 55022.12 88888.00 2008-09-04 12:48:06.875 248 12623.08 -30.25 55022.12 88888.00 2008-09-04 12:48:07.000 248 12623.17 -30.32 55022.12 88888.00 2008-09-04 12:48:07.125 248 12623.25 -30.32 55022.12 88888.00 2008-09-04 12:48:07.250 248 12623.27 -30.35 55022.10 88888.00 2008-09-04 12:48:07.375 248 12623.40 -30.32 55022.12 88888.00 2008-09-04 12:48:07.500 248 12623.50 -30.32 55022.15 88888.00 2008-09-04 12:48:07.625 248 12623.62 -30.32 55022.18 88888.00 2008-09-04 12:48:07.750 248 12623.67 -30.38 55022.18 88888.00 2008-09-04 12:48:07.875 248 12623.73 -30.40 55022.12 88888.00 2008-09-04 12:48:08.000 248 12623.77 -30.43 55022.10 88888.00 2008-09-04 12:48:08.125 248 12623.95 -30.40 55022.07 88888.00 2008-09-04 12:48:08.250 248 12624.08 -30.48 55022.07 88888.00 2008-09-04 12:48:08.375 248 12624.10 -30.43 55022.07 88888.00 2008-09-04 12:48:08.500 248 12624.17 -30.35 55022.10 88888.00 2008-09-04 12:48:08.625 248 12624.30 -30.40 55022.07 88888.00 2008-09-04 12:48:08.750 248 12624.38 -30.40 55022.05 88888.00 2008-09-04 12:48:08.875 248 12624.48 -30.38 55022.07 88888.00 2008-09-04 12:48:09.000 248 12624.55 -30.40 55022.03 88888.00 2008-09-04 12:48:09.125 248 12624.58 -30.45 55022.00 88888.00 2008-09-04 12:48:09.250 248 12624.67 -30.45 55022.00 88888.00 2008-09-04 12:48:09.375 248 12624.85 -30.43 55021.97 88888.00 2008-09-04 12:48:09.500 248 12625.00 -30.38 55021.95 88888.00 2008-09-04 12:48:09.625 248 12625.05 -30.35 55021.95 88888.00 2008-09-04 12:48:09.750 248 12625.08 -30.43 55021.93 88888.00 2008-09-04 12:48:09.875 248 12625.17 -30.43 55021.90 88888.00 2008-09-04 12:48:10.000 248 12625.23 -30.45 55021.88 88888.00 2008-09-04 12:48:10.125 248 12625.23 -30.43 55021.85 88888.00 2008-09-04 12:48:10.250 248 12625.25 -30.45 55021.82 88888.00 2008-09-04 12:48:10.375 248 12625.35 -30.52 55021.80 88888.00 2008-09-04 12:48:10.500 248 12625.42 -30.55 55021.78 88888.00 2008-09-04 12:48:10.625 248 12625.42 -30.50 55021.78 88888.00 2008-09-04 12:48:10.750 248 12625.52 -30.40 55021.82 88888.00 2008-09-04 12:48:10.875 248 12625.60 -30.48 55021.78 88888.00 2008-09-04 12:48:11.000 248 12625.60 -30.50 55021.75 88888.00 2008-09-04 12:48:11.125 248 12625.70 -30.45 55021.75 88888.00 2008-09-04 12:48:11.250 248 12625.75 -30.45 55021.80 88888.00 2008-09-04 12:48:11.375 248 12625.85 -30.40 55021.80 88888.00 2008-09-04 12:48:11.500 248 12625.90 -30.35 55021.80 88888.00 2008-09-04 12:48:11.625 248 12625.95 -30.38 55021.78 88888.00 2008-09-04 12:48:11.750 248 12626.00 -30.45 55021.75 88888.00 2008-09-04 12:48:11.875 248 12626.02 -30.40 55021.82 88888.00 2008-09-04 12:48:12.000 248 12626.12 -30.38 55021.82 88888.00 2008-09-04 12:48:12.125 248 12626.15 -30.40 55021.78 88888.00 2008-09-04 12:48:12.250 248 12626.15 -30.43 55021.78 88888.00 2008-09-04 12:48:12.375 248 12626.17 -30.43 55021.78 88888.00 2008-09-04 12:48:12.500 248 12626.25 -30.45 55021.78 88888.00 2008-09-04 12:48:12.625 248 12626.25 -30.43 55021.78 88888.00 2008-09-04 12:48:12.750 248 12626.33 -30.38 55021.75 88888.00 2008-09-04 12:48:12.875 248 12626.40 -30.40 55021.75 88888.00 2008-09-04 12:48:13.000 248 12626.38 -30.50 55021.70 88888.00 2008-09-04 12:48:13.125 248 12626.42 -30.55 55021.75 88888.00 2008-09-04 12:48:13.250 248 12626.52 -30.52 55021.72 88888.00 2008-09-04 12:48:13.375 248 12626.52 -30.55 55021.70 88888.00 2008-09-04 12:48:13.500 248 12626.58 -30.60 55021.70 88888.00 2008-09-04 12:48:13.625 248 12626.62 -30.68 55021.70 88888.00 2008-09-04 12:48:13.750 248 12626.70 -30.68 55021.70 88888.00 2008-09-04 12:48:13.875 248 12626.73 -30.65 55021.72 88888.00 2008-09-04 12:48:14.000 248 12626.83 -30.68 55021.72 88888.00 2008-09-04 12:48:14.125 248 12626.77 -30.77 55021.70 88888.00 2008-09-04 12:48:14.250 248 12626.75 -30.82 55021.65 88888.00 2008-09-04 12:48:14.375 248 12626.85 -30.82 55021.68 88888.00 2008-09-04 12:48:14.500 248 12626.83 -30.82 55021.65 88888.00 2008-09-04 12:48:14.625 248 12626.75 -30.85 55021.68 88888.00 2008-09-04 12:48:14.750 248 12626.83 -30.88 55021.62 88888.00 2008-09-04 12:48:14.875 248 12626.85 -30.85 55021.62 88888.00 2008-09-04 12:48:15.000 248 12626.90 -30.85 55021.62 88888.00 2008-09-04 12:48:15.125 248 12626.90 -30.90 55021.60 88888.00 2008-09-04 12:48:15.250 248 12626.85 -30.98 55021.62 88888.00 2008-09-04 12:48:15.375 248 12626.92 -30.90 55021.65 88888.00 2008-09-04 12:48:15.500 248 12627.00 -30.93 55021.65 88888.00 2008-09-04 12:48:15.625 248 12627.08 -31.02 55021.60 88888.00 2008-09-04 12:48:15.750 248 12627.15 -31.02 55021.57 88888.00 2008-09-04 12:48:15.875 248 12627.20 -31.07 55021.55 88888.00 2008-09-04 12:48:16.000 248 12627.30 -31.05 55021.53 88888.00 2008-09-04 12:48:16.125 248 12627.33 -31.05 55021.50 88888.00 2008-09-04 12:48:16.250 248 12627.33 -31.07 55021.45 88888.00 2008-09-04 12:48:16.375 248 12627.38 -31.15 55021.43 88888.00 2008-09-04 12:48:16.500 248 12627.45 -31.12 55021.40 88888.00 2008-09-04 12:48:16.625 248 12627.52 -31.10 55021.43 88888.00 2008-09-04 12:48:16.750 248 12627.62 -31.05 55021.43 88888.00 2008-09-04 12:48:16.875 248 12627.70 -31.05 55021.43 88888.00 2008-09-04 12:48:17.000 248 12627.75 -31.07 55021.35 88888.00 2008-09-04 12:48:17.125 248 12627.77 -31.05 55021.35 88888.00 2008-09-04 12:48:17.250 248 12627.73 -30.98 55021.32 88888.00 2008-09-04 12:48:17.375 248 12627.80 -30.93 55021.35 88888.00 2008-09-04 12:48:17.500 248 12627.85 -30.82 55021.38 88888.00 2008-09-04 12:48:17.625 248 12627.92 -30.82 55021.35 88888.00 2008-09-04 12:48:17.750 248 12627.95 -30.80 55021.35 88888.00 2008-09-04 12:48:17.875 248 12627.98 -30.70 55021.35 88888.00 2008-09-04 12:48:18.000 248 12628.00 -30.60 55021.30 88888.00 2008-09-04 12:48:18.125 248 12628.08 -30.48 55021.28 88888.00 2008-09-04 12:48:18.250 248 12628.05 -30.45 55021.32 88888.00 2008-09-04 12:48:18.375 248 12628.10 -30.43 55021.28 88888.00 2008-09-04 12:48:18.500 248 12628.12 -30.30 55021.25 88888.00 2008-09-04 12:48:18.625 248 12628.08 -30.25 55021.25 88888.00 2008-09-04 12:48:18.750 248 12628.08 -30.20 55021.28 88888.00 2008-09-04 12:48:18.875 248 12628.10 -30.15 55021.22 88888.00 2008-09-04 12:48:19.000 248 12628.15 -30.07 55021.22 88888.00 2008-09-04 12:48:19.125 248 12628.10 -30.05 55021.20 88888.00 2008-09-04 12:48:19.250 248 12628.05 -30.02 55021.20 88888.00 2008-09-04 12:48:19.375 248 12628.08 -29.95 55021.20 88888.00 2008-09-04 12:48:19.500 248 12628.15 -29.82 55021.20 88888.00 2008-09-04 12:48:19.625 248 12628.20 -29.75 55021.20 88888.00 2008-09-04 12:48:19.750 248 12628.17 -29.73 55021.20 88888.00 2008-09-04 12:48:19.875 248 12628.12 -29.77 55021.15 88888.00 2008-09-04 12:48:20.000 248 12628.15 -29.77 55021.18 88888.00 2008-09-04 12:48:20.125 248 12628.23 -29.65 55021.20 88888.00 2008-09-04 12:48:20.250 248 12628.20 -29.55 55021.18 88888.00 2008-09-04 12:48:20.375 248 12628.12 -29.57 55021.15 88888.00 2008-09-04 12:48:20.500 248 12628.08 -29.55 55021.18 88888.00 2008-09-04 12:48:20.625 248 12628.12 -29.40 55021.20 88888.00 2008-09-04 12:48:20.750 248 12628.12 -29.30 55021.25 88888.00 2008-09-04 12:48:20.875 248 12627.98 -29.30 55021.22 88888.00 2008-09-04 12:48:21.000 248 12627.83 -29.25 55021.18 88888.00 2008-09-04 12:48:21.125 248 12627.73 -29.20 55021.20 88888.00 2008-09-04 12:48:21.250 248 12627.65 -29.12 55021.20 88888.00 2008-09-04 12:48:21.375 248 12627.55 -29.07 55021.25 88888.00 2008-09-04 12:48:21.500 248 12627.42 -29.02 55021.28 88888.00 2008-09-04 12:48:21.625 248 12627.25 -29.00 55021.22 88888.00 2008-09-04 12:48:21.750 248 12627.12 -28.93 55021.25 88888.00 2008-09-04 12:48:21.875 248 12627.05 -28.85 55021.25 88888.00 2008-09-04 12:48:22.000 248 12626.90 -28.80 55021.25 88888.00 2008-09-04 12:48:22.125 248 12626.80 -28.73 55021.30 88888.00 2008-09-04 12:48:22.250 248 12626.62 -28.70 55021.32 88888.00 2008-09-04 12:48:22.375 248 12626.45 -28.68 55021.35 88888.00 2008-09-04 12:48:22.500 248 12626.33 -28.65 55021.38 88888.00 2008-09-04 12:48:22.625 248 12626.25 -28.65 55021.38 88888.00 2008-09-04 12:48:22.750 248 12626.05 -28.62 55021.38 88888.00 2008-09-04 12:48:22.875 248 12625.92 -28.60 55021.40 88888.00 2008-09-04 12:48:23.000 248 12625.73 -28.57 55021.47 88888.00 2008-09-04 12:48:23.125 248 12625.67 -28.52 55021.53 88888.00 2008-09-04 12:48:23.250 248 12625.65 -28.48 55021.57 88888.00 2008-09-04 12:48:23.375 248 12625.58 -28.45 55021.57 88888.00 2008-09-04 12:48:23.500 248 12625.40 -28.45 55021.57 88888.00 2008-09-04 12:48:23.625 248 12625.20 -28.50 55021.60 88888.00 2008-09-04 12:48:23.750 248 12625.10 -28.48 55021.65 88888.00 2008-09-04 12:48:23.875 248 12624.98 -28.45 55021.70 88888.00 2008-09-04 12:48:24.000 248 12624.85 -28.48 55021.75 88888.00 2008-09-04 12:48:24.125 248 12624.75 -28.48 55021.72 88888.00 2008-09-04 12:48:24.250 248 12624.67 -28.50 55021.78 88888.00 2008-09-04 12:48:24.375 248 12624.58 -28.50 55021.80 88888.00 2008-09-04 12:48:24.500 248 12624.50 -28.57 55021.82 88888.00 2008-09-04 12:48:24.625 248 12624.50 -28.60 55021.85 88888.00 2008-09-04 12:48:24.750 248 12624.55 -28.68 55021.88 88888.00 2008-09-04 12:48:24.875 248 12624.50 -28.73 55021.90 88888.00 2008-09-04 12:48:25.000 248 12624.40 -28.77 55021.93 88888.00 2008-09-04 12:48:25.125 248 12624.30 -28.80 55022.00 88888.00 2008-09-04 12:48:25.250 248 12624.25 -28.82 55022.07 88888.00 2008-09-04 12:48:25.375 248 12624.33 -28.85 55022.05 88888.00 2008-09-04 12:48:25.500 248 12624.27 -28.98 55022.07 88888.00 2008-09-04 12:48:25.625 248 12624.15 -29.00 55022.12 88888.00 2008-09-04 12:48:25.750 248 12624.08 -29.02 55022.15 88888.00 2008-09-04 12:48:25.875 248 12624.00 -29.15 55022.15 88888.00 2008-09-04 12:48:26.000 248 12623.92 -29.20 55022.18 88888.00 2008-09-04 12:48:26.125 248 12623.92 -29.23 55022.20 88888.00 2008-09-04 12:48:26.250 248 12623.98 -29.30 55022.28 88888.00 2008-09-04 12:48:26.375 248 12623.90 -29.38 55022.28 88888.00 2008-09-04 12:48:26.500 248 12623.83 -29.40 55022.30 88888.00 2008-09-04 12:48:26.625 248 12623.80 -29.48 55022.32 88888.00 2008-09-04 12:48:26.750 248 12623.75 -29.57 55022.35 88888.00 2008-09-04 12:48:26.875 248 12623.75 -29.60 55022.38 88888.00 2008-09-04 12:48:27.000 248 12623.67 -29.75 55022.38 88888.00 2008-09-04 12:48:27.125 248 12623.62 -29.88 55022.40 88888.00 2008-09-04 12:48:27.250 248 12623.52 -29.93 55022.47 88888.00 2008-09-04 12:48:27.375 248 12623.55 -29.93 55022.47 88888.00 2008-09-04 12:48:27.500 248 12623.48 -30.12 55022.50 88888.00 2008-09-04 12:48:27.625 248 12623.42 -30.27 55022.50 88888.00 2008-09-04 12:48:27.750 248 12623.42 -30.38 55022.53 88888.00 2008-09-04 12:48:27.875 248 12623.35 -30.48 55022.55 88888.00 2008-09-04 12:48:28.000 248 12623.35 -30.57 55022.60 88888.00 2008-09-04 12:48:28.125 248 12623.35 -30.62 55022.65 88888.00 2008-09-04 12:48:28.250 248 12623.27 -30.82 55022.68 88888.00 2008-09-04 12:48:28.375 248 12623.23 -30.90 55022.70 88888.00 2008-09-04 12:48:28.500 248 12623.20 -31.00 55022.75 88888.00 2008-09-04 12:48:28.625 248 12623.12 -31.15 55022.75 88888.00 2008-09-04 12:48:28.750 248 12623.05 -31.30 55022.72 88888.00 2008-09-04 12:48:28.875 248 12622.98 -31.38 55022.75 88888.00 2008-09-04 12:48:29.000 248 12622.95 -31.50 55022.80 88888.00 2008-09-04 12:48:29.125 248 12622.90 -31.60 55022.82 88888.00 2008-09-04 12:48:29.250 248 12622.83 -31.70 55022.85 88888.00 2008-09-04 12:48:29.375 248 12622.80 -31.75 55022.90 88888.00 2008-09-04 12:48:29.500 248 12622.85 -31.80 55022.97 88888.00 2008-09-04 12:48:29.625 248 12622.88 -31.90 55023.00 88888.00 2008-09-04 12:48:29.750 248 12622.85 -31.95 55023.00 88888.00 2008-09-04 12:48:29.875 248 12622.75 -32.02 55023.03 88888.00 2008-09-04 12:48:30.000 248 12622.75 -32.02 55023.05 88888.00 2008-09-04 12:48:30.125 248 12622.75 -32.05 55023.10 88888.00 2008-09-04 12:48:30.250 248 12622.75 -32.02 55023.15 88888.00 2008-09-04 12:48:30.375 248 12622.60 -32.05 55023.18 88888.00 2008-09-04 12:48:30.500 248 12622.52 -32.10 55023.20 88888.00 2008-09-04 12:48:30.625 248 12622.55 -32.02 55023.20 88888.00 2008-09-04 12:48:30.750 248 12622.55 -31.98 55023.22 88888.00 2008-09-04 12:48:30.875 248 12622.60 -31.98 55023.25 88888.00 2008-09-04 12:48:31.000 248 12622.60 -31.90 55023.30 88888.00 2008-09-04 12:48:31.125 248 12622.60 -31.77 55023.32 88888.00 2008-09-04 12:48:31.250 248 12622.60 -31.73 55023.32 88888.00 2008-09-04 12:48:31.375 248 12622.62 -31.70 55023.32 88888.00 2008-09-04 12:48:31.500 248 12622.65 -31.68 55023.35 88888.00 2008-09-04 12:48:31.625 248 12622.77 -31.68 55023.38 88888.00 2008-09-04 12:48:31.750 248 12622.80 -31.57 55023.38 88888.00 2008-09-04 12:48:31.875 248 12622.85 -31.57 55023.40 88888.00 2008-09-04 12:48:32.000 248 12622.85 -31.57 55023.40 88888.00 2008-09-04 12:48:32.125 248 12622.95 -31.57 55023.43 88888.00 2008-09-04 12:48:32.250 248 12623.00 -31.50 55023.45 88888.00 2008-09-04 12:48:32.375 248 12623.00 -31.50 55023.45 88888.00 2008-09-04 12:48:32.500 248 12623.10 -31.45 55023.50 88888.00 2008-09-04 12:48:32.625 248 12623.20 -31.38 55023.53 88888.00 2008-09-04 12:48:32.750 248 12623.33 -31.32 55023.50 88888.00 2008-09-04 12:48:32.875 248 12623.33 -31.38 55023.50 88888.00 2008-09-04 12:48:33.000 248 12623.35 -31.38 55023.50 88888.00 2008-09-04 12:48:33.125 248 12623.45 -31.32 55023.55 88888.00 2008-09-04 12:48:33.250 248 12623.58 -31.35 55023.57 88888.00 2008-09-04 12:48:33.375 248 12623.62 -31.40 55023.53 88888.00 2008-09-04 12:48:33.500 248 12623.65 -31.40 55023.53 88888.00 2008-09-04 12:48:33.625 248 12623.77 -31.38 55023.57 88888.00 2008-09-04 12:48:33.750 248 12623.88 -31.32 55023.57 88888.00 2008-09-04 12:48:33.875 248 12623.98 -31.32 55023.57 88888.00 2008-09-04 12:48:34.000 248 12624.02 -31.40 55023.53 88888.00 2008-09-04 12:48:34.125 248 12624.10 -31.50 55023.53 88888.00 2008-09-04 12:48:34.250 248 12624.23 -31.48 55023.57 88888.00 2008-09-04 12:48:34.375 248 12624.35 -31.50 55023.55 88888.00 2008-09-04 12:48:34.500 248 12624.38 -31.52 55023.53 88888.00 2008-09-04 12:48:34.625 248 12624.50 -31.50 55023.53 88888.00 2008-09-04 12:48:34.750 248 12624.65 -31.48 55023.53 88888.00 2008-09-04 12:48:34.875 248 12624.70 -31.55 55023.53 88888.00 2008-09-04 12:48:35.000 248 12624.80 -31.57 55023.53 88888.00 2008-09-04 12:48:35.125 248 12624.88 -31.62 55023.50 88888.00 2008-09-04 12:48:35.250 248 12625.02 -31.68 55023.50 88888.00 2008-09-04 12:48:35.375 248 12625.08 -31.75 55023.47 88888.00 2008-09-04 12:48:35.500 248 12625.20 -31.73 55023.50 88888.00 2008-09-04 12:48:35.625 248 12625.38 -31.75 55023.47 88888.00 2008-09-04 12:48:35.750 248 12625.42 -31.77 55023.47 88888.00 2008-09-04 12:48:35.875 248 12625.52 -31.75 55023.45 88888.00 2008-09-04 12:48:36.000 248 12625.67 -31.75 55023.43 88888.00 2008-09-04 12:48:36.125 248 12625.85 -31.77 55023.45 88888.00 2008-09-04 12:48:36.250 248 12625.92 -31.77 55023.38 88888.00 2008-09-04 12:48:36.375 248 12626.05 -31.77 55023.38 88888.00 2008-09-04 12:48:36.500 248 12626.17 -31.77 55023.32 88888.00 2008-09-04 12:48:36.625 248 12626.25 -31.75 55023.32 88888.00 2008-09-04 12:48:36.750 248 12626.35 -31.70 55023.30 88888.00 2008-09-04 12:48:36.875 248 12626.40 -31.75 55023.28 88888.00 2008-09-04 12:48:37.000 248 12626.58 -31.70 55023.28 88888.00 2008-09-04 12:48:37.125 248 12626.73 -31.57 55023.30 88888.00 2008-09-04 12:48:37.250 248 12626.80 -31.60 55023.25 88888.00 2008-09-04 12:48:37.375 248 12626.88 -31.62 55023.20 88888.00 2008-09-04 12:48:37.500 248 12627.00 -31.65 55023.15 88888.00 2008-09-04 12:48:37.625 248 12627.17 -31.55 55023.15 88888.00 2008-09-04 12:48:37.750 248 12627.35 -31.52 55023.15 88888.00 2008-09-04 12:48:37.875 248 12627.48 -31.45 55023.12 88888.00 2008-09-04 12:48:38.000 248 12627.52 -31.38 55023.07 88888.00 2008-09-04 12:48:38.125 248 12627.55 -31.35 55023.05 88888.00 2008-09-04 12:48:38.250 248 12627.62 -31.32 55023.03 88888.00 2008-09-04 12:48:38.375 248 12627.73 -31.25 55023.03 88888.00 2008-09-04 12:48:38.500 248 12627.85 -31.15 55023.00 88888.00 2008-09-04 12:48:38.625 248 12627.92 -31.10 55022.95 88888.00 2008-09-04 12:48:38.750 248 12628.02 -31.05 55022.90 88888.00 2008-09-04 12:48:38.875 248 12628.23 -31.02 55023.00 88888.00 2008-09-04 12:48:39.000 248 12628.25 -30.98 55022.97 88888.00 2008-09-04 12:48:39.125 248 12628.25 -30.95 55022.93 88888.00 2008-09-04 12:48:39.250 248 12628.38 -30.88 55022.90 88888.00 2008-09-04 12:48:39.375 248 12628.52 -30.77 55022.88 88888.00 2008-09-04 12:48:39.500 248 12628.60 -30.68 55022.85 88888.00 2008-09-04 12:48:39.625 248 12628.62 -30.65 55022.82 88888.00 2008-09-04 12:48:39.750 248 12628.55 -30.62 55022.80 88888.00 2008-09-04 12:48:39.875 248 12628.60 -30.52 55022.78 88888.00 2008-09-04 12:48:40.000 248 12628.67 -30.32 55022.75 88888.00 2008-09-04 12:48:40.125 248 12628.73 -30.23 55022.75 88888.00 2008-09-04 12:48:40.250 248 12628.70 -30.18 55022.70 88888.00 2008-09-04 12:48:40.375 248 12628.70 -30.12 55022.70 88888.00 2008-09-04 12:48:40.500 248 12628.73 -30.07 55022.70 88888.00 2008-09-04 12:48:40.625 248 12628.85 -30.02 55022.70 88888.00 2008-09-04 12:48:40.750 248 12628.83 -30.00 55022.65 88888.00 2008-09-04 12:48:40.875 248 12628.73 -30.05 55022.65 88888.00 2008-09-04 12:48:41.000 248 12628.77 -29.98 55022.65 88888.00 2008-09-04 12:48:41.125 248 12628.85 -29.95 55022.65 88888.00 2008-09-04 12:48:41.250 248 12628.85 -30.02 55022.62 88888.00 2008-09-04 12:48:41.375 248 12628.85 -30.00 55022.60 88888.00 2008-09-04 12:48:41.500 248 12628.83 -29.90 55022.62 88888.00 2008-09-04 12:48:41.625 248 12628.88 -29.82 55022.68 88888.00 2008-09-04 12:48:41.750 248 12628.92 -29.80 55022.68 88888.00 2008-09-04 12:48:41.875 248 12628.92 -29.80 55022.68 88888.00 2008-09-04 12:48:42.000 248 12628.98 -29.75 55022.70 88888.00 2008-09-04 12:48:42.125 248 12628.90 -29.75 55022.70 88888.00 2008-09-04 12:48:42.250 248 12628.80 -29.80 55022.72 88888.00 2008-09-04 12:48:42.375 248 12628.85 -29.73 55022.68 88888.00 2008-09-04 12:48:42.500 248 12628.88 -29.73 55022.70 88888.00 2008-09-04 12:48:42.625 248 12628.88 -29.73 55022.72 88888.00 2008-09-04 12:48:42.750 248 12628.88 -29.73 55022.72 88888.00 2008-09-04 12:48:42.875 248 12628.88 -29.65 55022.72 88888.00 2008-09-04 12:48:43.000 248 12628.80 -29.68 55022.70 88888.00 2008-09-04 12:48:43.125 248 12628.70 -29.70 55022.72 88888.00 2008-09-04 12:48:43.250 248 12628.70 -29.70 55022.78 88888.00 2008-09-04 12:48:43.375 248 12628.70 -29.62 55022.80 88888.00 2008-09-04 12:48:43.500 248 12628.58 -29.60 55022.80 88888.00 2008-09-04 12:48:43.625 248 12628.45 -29.57 55022.82 88888.00 2008-09-04 12:48:43.750 248 12628.35 -29.57 55022.85 88888.00 2008-09-04 12:48:43.875 248 12628.30 -29.60 55022.88 88888.00 2008-09-04 12:48:44.000 248 12628.20 -29.60 55022.88 88888.00 2008-09-04 12:48:44.125 248 12628.10 -29.55 55022.95 88888.00 2008-09-04 12:48:44.250 248 12628.00 -29.45 55023.03 88888.00 2008-09-04 12:48:44.375 248 12627.95 -29.43 55023.03 88888.00 2008-09-04 12:48:44.500 248 12627.88 -29.50 55023.03 88888.00 2008-09-04 12:48:44.625 248 12627.83 -29.50 55023.03 88888.00 2008-09-04 12:48:44.750 248 12627.75 -29.45 55023.07 88888.00 2008-09-04 12:48:44.875 248 12627.67 -29.43 55023.10 88888.00 2008-09-04 12:48:45.000 248 12627.65 -29.43 55023.10 88888.00 2008-09-04 12:48:45.125 248 12627.62 -29.43 55023.12 88888.00 2008-09-04 12:48:45.250 248 12627.60 -29.45 55023.12 88888.00 2008-09-04 12:48:45.375 248 12627.52 -29.50 55023.12 88888.00 2008-09-04 12:48:45.500 248 12627.48 -29.55 55023.12 88888.00 2008-09-04 12:48:45.625 248 12627.52 -29.48 55023.18 88888.00 2008-09-04 12:48:45.750 248 12627.55 -29.48 55023.18 88888.00 2008-09-04 12:48:45.875 248 12627.50 -29.57 55023.20 88888.00 2008-09-04 12:48:46.000 248 12627.48 -29.60 55023.25 88888.00 2008-09-04 12:48:46.125 248 12627.52 -29.60 55023.25 88888.00 2008-09-04 12:48:46.250 248 12627.45 -29.62 55023.30 88888.00 2008-09-04 12:48:46.375 248 12627.42 -29.65 55023.30 88888.00 2008-09-04 12:48:46.500 248 12627.42 -29.60 55023.32 88888.00 2008-09-04 12:48:46.625 248 12627.45 -29.60 55023.38 88888.00 2008-09-04 12:48:46.750 248 12627.40 -29.60 55023.38 88888.00 2008-09-04 12:48:46.875 248 12627.38 -29.62 55023.38 88888.00 2008-09-04 12:48:47.000 248 12627.33 -29.65 55023.43 88888.00 2008-09-04 12:48:47.125 248 12627.48 -29.60 55023.45 88888.00 2008-09-04 12:48:47.250 248 12627.55 -29.57 55023.50 88888.00 2008-09-04 12:48:47.375 248 12627.58 -29.57 55023.47 88888.00 2008-09-04 12:48:47.500 248 12627.55 -29.60 55023.45 88888.00 2008-09-04 12:48:47.625 248 12627.62 -29.60 55023.50 88888.00 2008-09-04 12:48:47.750 248 12627.73 -29.52 55023.55 88888.00 2008-09-04 12:48:47.875 248 12627.75 -29.52 55023.60 88888.00 2008-09-04 12:48:48.000 248 12627.80 -29.50 55023.57 88888.00 2008-09-04 12:48:48.125 248 12627.77 -29.50 55023.60 88888.00 2008-09-04 12:48:48.250 248 12627.85 -29.50 55023.65 88888.00 2008-09-04 12:48:48.375 248 12627.88 -29.50 55023.65 88888.00 2008-09-04 12:48:48.500 248 12627.90 -29.48 55023.70 88888.00 2008-09-04 12:48:48.625 248 12627.95 -29.45 55023.70 88888.00 2008-09-04 12:48:48.750 248 12627.95 -29.40 55023.70 88888.00 2008-09-04 12:48:48.875 248 12628.00 -29.38 55023.72 88888.00 2008-09-04 12:48:49.000 248 12628.00 -29.40 55023.70 88888.00 2008-09-04 12:48:49.125 248 12627.95 -29.40 55023.72 88888.00 2008-09-04 12:48:49.250 248 12627.95 -29.45 55023.72 88888.00 2008-09-04 12:48:49.375 248 12628.10 -29.38 55023.78 88888.00 2008-09-04 12:48:49.500 248 12628.20 -29.32 55023.80 88888.00 2008-09-04 12:48:49.625 248 12628.15 -29.38 55023.80 88888.00 2008-09-04 12:48:49.750 248 12628.17 -29.32 55023.82 88888.00 2008-09-04 12:48:49.875 248 12628.25 -29.25 55023.82 88888.00 2008-09-04 12:48:50.000 248 12628.25 -29.27 55023.85 88888.00 2008-09-04 12:48:50.125 248 12628.30 -29.27 55023.88 88888.00 2008-09-04 12:48:50.250 248 12628.33 -29.27 55023.93 88888.00 2008-09-04 12:48:50.375 248 12628.42 -29.20 55023.95 88888.00 2008-09-04 12:48:50.500 248 12628.42 -29.25 55023.93 88888.00 2008-09-04 12:48:50.625 248 12628.48 -29.32 55023.93 88888.00 2008-09-04 12:48:50.750 248 12628.45 -29.32 55023.93 88888.00 2008-09-04 12:48:50.875 248 12628.45 -29.40 55023.95 88888.00 2008-09-04 12:48:51.000 248 12628.50 -29.40 55023.97 88888.00 2008-09-04 12:48:51.125 248 12628.52 -29.45 55023.97 88888.00 2008-09-04 12:48:51.250 248 12628.48 -29.55 55023.95 88888.00 2008-09-04 12:48:51.375 248 12628.45 -29.57 55023.95 88888.00 2008-09-04 12:48:51.500 248 12628.48 -29.55 55023.97 88888.00 2008-09-04 12:48:51.625 248 12628.62 -29.50 55023.97 88888.00 2008-09-04 12:48:51.750 248 12628.58 -29.55 55024.00 88888.00 2008-09-04 12:48:51.875 248 12628.55 -29.57 55024.00 88888.00 2008-09-04 12:48:52.000 248 12628.60 -29.60 55024.00 88888.00 2008-09-04 12:48:52.125 248 12628.62 -29.57 55024.03 88888.00 2008-09-04 12:48:52.250 248 12628.60 -29.62 55024.03 88888.00 2008-09-04 12:48:52.375 248 12628.67 -29.62 55024.05 88888.00 2008-09-04 12:48:52.500 248 12628.70 -29.62 55024.03 88888.00 2008-09-04 12:48:52.625 248 12628.75 -29.65 55024.00 88888.00 2008-09-04 12:48:52.750 248 12628.83 -29.62 55024.05 88888.00 2008-09-04 12:48:52.875 248 12628.88 -29.57 55024.07 88888.00 2008-09-04 12:48:53.000 248 12628.83 -29.52 55024.05 88888.00 2008-09-04 12:48:53.125 248 12628.83 -29.52 55024.03 88888.00 2008-09-04 12:48:53.250 248 12628.88 -29.50 55024.03 88888.00 2008-09-04 12:48:53.375 248 12628.92 -29.43 55024.00 88888.00 2008-09-04 12:48:53.500 248 12628.98 -29.40 55024.00 88888.00 2008-09-04 12:48:53.625 248 12629.05 -29.27 55024.00 88888.00 2008-09-04 12:48:53.750 248 12629.00 -29.20 55024.03 88888.00 2008-09-04 12:48:53.875 248 12628.92 -29.20 55024.03 88888.00 2008-09-04 12:48:54.000 248 12628.90 -29.10 55023.97 88888.00 2008-09-04 12:48:54.125 248 12628.90 -28.95 55024.00 88888.00 2008-09-04 12:48:54.250 248 12628.88 -28.88 55024.00 88888.00 2008-09-04 12:48:54.375 248 12628.85 -28.77 55024.00 88888.00 2008-09-04 12:48:54.500 248 12628.85 -28.68 55024.00 88888.00 2008-09-04 12:48:54.625 248 12628.83 -28.60 55023.97 88888.00 2008-09-04 12:48:54.750 248 12628.80 -28.45 55024.05 88888.00 2008-09-04 12:48:54.875 248 12628.83 -28.30 55024.03 88888.00 2008-09-04 12:48:55.000 248 12628.83 -28.18 55024.00 88888.00 2008-09-04 12:48:55.125 248 12628.80 -28.12 55023.95 88888.00 2008-09-04 12:48:55.250 248 12628.73 -28.10 55023.97 88888.00 2008-09-04 12:48:55.375 248 12628.77 -28.02 55023.97 88888.00 2008-09-04 12:48:55.500 248 12628.73 -27.95 55023.97 88888.00 2008-09-04 12:48:55.625 248 12628.65 -27.93 55023.97 88888.00 2008-09-04 12:48:55.750 248 12628.60 -27.93 55023.95 88888.00 2008-09-04 12:48:55.875 248 12628.62 -27.82 55023.97 88888.00 2008-09-04 12:48:56.000 248 12628.60 -27.80 55023.97 88888.00 2008-09-04 12:48:56.125 248 12628.60 -27.82 55024.00 88888.00 2008-09-04 12:48:56.250 248 12628.62 -27.80 55024.03 88888.00 2008-09-04 12:48:56.375 248 12628.70 -27.80 55024.05 88888.00 2008-09-04 12:48:56.500 248 12628.60 -27.82 55024.00 88888.00 2008-09-04 12:48:56.625 248 12628.52 -27.85 55024.03 88888.00 2008-09-04 12:48:56.750 248 12628.48 -27.90 55024.00 88888.00 2008-09-04 12:48:56.875 248 12628.42 -27.88 55024.03 88888.00 2008-09-04 12:48:57.000 248 12628.38 -27.90 55024.07 88888.00 2008-09-04 12:48:57.125 248 12628.38 -27.95 55024.12 88888.00 2008-09-04 12:48:57.250 248 12628.38 -27.95 55024.12 88888.00 2008-09-04 12:48:57.375 248 12628.38 -28.00 55024.12 88888.00 2008-09-04 12:48:57.500 248 12628.33 -28.07 55024.12 88888.00 2008-09-04 12:48:57.625 248 12628.35 -28.02 55024.18 88888.00 2008-09-04 12:48:57.750 248 12628.27 -28.05 55024.15 88888.00 2008-09-04 12:48:57.875 248 12628.23 -28.25 55024.15 88888.00 2008-09-04 12:48:58.000 248 12628.17 -28.32 55024.12 88888.00 2008-09-04 12:48:58.125 248 12628.15 -28.40 55024.18 88888.00 2008-09-04 12:48:58.250 248 12628.17 -28.43 55024.22 88888.00 2008-09-04 12:48:58.375 248 12628.23 -28.45 55024.20 88888.00 2008-09-04 12:48:58.500 248 12628.15 -28.52 55024.20 88888.00 2008-09-04 12:48:58.625 248 12628.15 -28.60 55024.25 88888.00 2008-09-04 12:48:58.750 248 12628.10 -28.70 55024.20 88888.00 2008-09-04 12:48:58.875 248 12628.02 -28.80 55024.25 88888.00 2008-09-04 12:48:59.000 248 12627.98 -28.88 55024.28 88888.00 2008-09-04 12:48:59.125 248 12627.90 -28.95 55024.28 88888.00 2008-09-04 12:48:59.250 248 12627.80 -29.07 55024.25 88888.00 2008-09-04 12:48:59.375 248 12627.77 -29.10 55024.28 88888.00 2008-09-04 12:48:59.500 248 12627.75 -29.12 55024.30 88888.00 2008-09-04 12:48:59.625 248 12627.73 -29.18 55024.32 88888.00 2008-09-04 12:48:59.750 248 12627.65 -29.30 55024.32 88888.00 2008-09-04 12:48:59.875 248 12627.65 -29.35 55024.38 88888.00 2008-09-04 12:49:00.000 248 12627.62 -29.32 55024.40 88888.00 2008-09-04 12:49:00.125 248 12627.55 -29.43 55024.40 88888.00 2008-09-04 12:49:00.250 248 12627.45 -29.57 55024.43 88888.00 2008-09-04 12:49:00.375 248 12627.45 -29.57 55024.47 88888.00 2008-09-04 12:49:00.500 248 12627.38 -29.62 55024.47 88888.00 2008-09-04 12:49:00.625 248 12627.35 -29.62 55024.43 88888.00 2008-09-04 12:49:00.750 248 12627.35 -29.68 55024.47 88888.00 2008-09-04 12:49:00.875 248 12627.30 -29.70 55024.45 88888.00 2008-09-04 12:49:01.000 248 12627.30 -29.82 55024.40 88888.00 2008-09-04 12:49:01.125 248 12627.27 -29.93 55024.40 88888.00 2008-09-04 12:49:01.250 248 12627.23 -29.98 55024.40 88888.00 2008-09-04 12:49:01.375 248 12627.23 -29.98 55024.40 88888.00 2008-09-04 12:49:01.500 248 12627.23 -29.93 55024.40 88888.00 2008-09-04 12:49:01.625 248 12627.23 -29.98 55024.40 88888.00 2008-09-04 12:49:01.750 248 12627.27 -30.00 55024.40 88888.00 2008-09-04 12:49:01.875 248 12627.33 -30.02 55024.40 88888.00 2008-09-04 12:49:02.000 248 12627.35 -30.07 55024.32 88888.00 2008-09-04 12:49:02.125 248 12627.40 -30.05 55024.35 88888.00 2008-09-04 12:49:02.250 248 12627.35 -30.07 55024.32 88888.00 2008-09-04 12:49:02.375 248 12627.35 -30.12 55024.28 88888.00 2008-09-04 12:49:02.500 248 12627.40 -30.18 55024.28 88888.00 2008-09-04 12:49:02.625 248 12627.42 -30.12 55024.25 88888.00 2008-09-04 12:49:02.750 248 12627.48 -30.12 55024.22 88888.00 2008-09-04 12:49:02.875 248 12627.58 -30.10 55024.22 88888.00 2008-09-04 12:49:03.000 248 12627.62 -30.07 55024.22 88888.00 2008-09-04 12:49:03.125 248 12627.73 -30.05 55024.20 88888.00 2008-09-04 12:49:03.250 248 12627.80 -30.10 55024.18 88888.00 2008-09-04 12:49:03.375 248 12627.88 -30.12 55024.10 88888.00 2008-09-04 12:49:03.500 248 12628.00 -30.12 55024.07 88888.00 2008-09-04 12:49:03.625 248 12628.05 -30.12 55024.05 88888.00 2008-09-04 12:49:03.750 248 12628.10 -30.10 55024.03 88888.00 2008-09-04 12:49:03.875 248 12628.12 -30.12 55023.95 88888.00 2008-09-04 12:49:04.000 248 12628.17 -30.10 55023.93 88888.00 2008-09-04 12:49:04.125 248 12628.25 -30.05 55023.88 88888.00 2008-09-04 12:49:04.250 248 12628.38 -30.02 55023.85 88888.00 2008-09-04 12:49:04.375 248 12628.50 -29.90 55023.82 88888.00 2008-09-04 12:49:04.500 248 12628.62 -29.85 55023.80 88888.00 2008-09-04 12:49:04.625 248 12628.67 -29.82 55023.78 88888.00 2008-09-04 12:49:04.750 248 12628.75 -29.82 55023.72 88888.00 2008-09-04 12:49:04.875 248 12628.85 -29.80 55023.70 88888.00 2008-09-04 12:49:05.000 248 12628.92 -29.68 55023.68 88888.00 2008-09-04 12:49:05.125 248 12628.98 -29.62 55023.65 88888.00 2008-09-04 12:49:05.250 248 12629.08 -29.57 55023.55 88888.00 2008-09-04 12:49:05.375 248 12629.25 -29.50 55023.53 88888.00 2008-09-04 12:49:05.500 248 12629.33 -29.43 55023.50 88888.00 2008-09-04 12:49:05.625 248 12629.23 -29.30 55023.43 88888.00 2008-09-04 12:49:05.750 248 12629.25 -29.25 55023.43 88888.00 2008-09-04 12:49:05.875 248 12629.33 -29.20 55023.40 88888.00 2008-09-04 12:49:06.000 248 12629.40 -29.10 55023.35 88888.00 2008-09-04 12:49:06.125 248 12629.40 -29.07 55023.32 88888.00 2008-09-04 12:49:06.250 248 12629.40 -28.95 55023.35 88888.00 2008-09-04 12:49:06.375 248 12629.48 -28.85 55023.30 88888.00 2008-09-04 12:49:06.500 248 12629.50 -28.82 55023.22 88888.00 2008-09-04 12:49:06.625 248 12629.50 -28.82 55023.18 88888.00 2008-09-04 12:49:06.750 248 12629.52 -28.75 55023.15 88888.00 2008-09-04 12:49:06.875 248 12629.60 -28.70 55023.15 88888.00 2008-09-04 12:49:07.000 248 12629.65 -28.62 55023.12 88888.00 2008-09-04 12:49:07.125 248 12629.67 -28.57 55023.07 88888.00 2008-09-04 12:49:07.250 248 12629.65 -28.60 55023.07 88888.00 2008-09-04 12:49:07.375 248 12629.70 -28.55 55023.07 88888.00 2008-09-04 12:49:07.500 248 12629.67 -28.52 55023.03 88888.00 2008-09-04 12:49:07.625 248 12629.67 -28.48 55023.00 88888.00 2008-09-04 12:49:07.750 248 12629.70 -28.45 55022.97 88888.00 2008-09-04 12:49:07.875 248 12629.67 -28.45 55022.95 88888.00 2008-09-04 12:49:08.000 248 12629.62 -28.38 55022.95 88888.00 2008-09-04 12:49:08.125 248 12629.67 -28.38 55022.95 88888.00 2008-09-04 12:49:08.250 248 12629.70 -28.45 55022.90 88888.00 2008-09-04 12:49:08.375 248 12629.73 -28.35 55022.88 88888.00 2008-09-04 12:49:08.500 248 12629.67 -28.27 55022.88 88888.00 2008-09-04 12:49:08.625 248 12629.62 -28.30 55022.80 88888.00 2008-09-04 12:49:08.750 248 12629.73 -28.30 55022.78 88888.00 2008-09-04 12:49:08.875 248 12629.80 -28.25 55022.80 88888.00 2008-09-04 12:49:09.000 248 12629.75 -28.20 55022.75 88888.00 2008-09-04 12:49:09.125 248 12629.75 -28.18 55022.75 88888.00 2008-09-04 12:49:09.250 248 12629.73 -28.18 55022.72 88888.00 2008-09-04 12:49:09.375 248 12629.70 -28.18 55022.70 88888.00 2008-09-04 12:49:09.500 248 12629.75 -28.18 55022.72 88888.00 2008-09-04 12:49:09.625 248 12629.85 -28.10 55022.75 88888.00 2008-09-04 12:49:09.750 248 12629.90 -28.10 55022.68 88888.00 2008-09-04 12:49:09.875 248 12629.90 -28.05 55022.68 88888.00 2008-09-04 12:49:10.000 248 12629.90 -28.05 55022.68 88888.00 2008-09-04 12:49:10.125 248 12629.95 -28.05 55022.65 88888.00 2008-09-04 12:49:10.250 248 12629.98 -28.07 55022.60 88888.00 2008-09-04 12:49:10.375 248 12629.98 -28.05 55022.62 88888.00 2008-09-04 12:49:10.500 248 12629.95 -28.07 55022.62 88888.00 2008-09-04 12:49:10.625 248 12629.90 -28.10 55022.62 88888.00 2008-09-04 12:49:10.750 248 12629.92 -28.00 55022.62 88888.00 2008-09-04 12:49:10.875 248 12630.02 -27.95 55022.62 88888.00 2008-09-04 12:49:11.000 248 12630.08 -28.05 55022.60 88888.00 2008-09-04 12:49:11.125 248 12630.10 -28.07 55022.60 88888.00 2008-09-04 12:49:11.250 248 12630.05 -28.18 55022.55 88888.00 2008-09-04 12:49:11.375 248 12630.05 -28.18 55022.53 88888.00 2008-09-04 12:49:11.500 248 12630.08 -28.20 55022.55 88888.00 2008-09-04 12:49:11.625 248 12630.10 -28.23 55022.55 88888.00 2008-09-04 12:49:11.750 248 12630.12 -28.25 55022.50 88888.00 2008-09-04 12:49:11.875 248 12630.15 -28.23 55022.53 88888.00 2008-09-04 12:49:12.000 248 12630.12 -28.25 55022.50 88888.00 2008-09-04 12:49:12.125 248 12630.10 -28.25 55022.53 88888.00 2008-09-04 12:49:12.250 248 12630.10 -28.25 55022.47 88888.00 2008-09-04 12:49:12.375 248 12630.17 -28.25 55022.47 88888.00 2008-09-04 12:49:12.500 248 12630.25 -28.23 55022.50 88888.00 2008-09-04 12:49:12.625 248 12630.20 -28.30 55022.47 88888.00 2008-09-04 12:49:12.750 248 12630.12 -28.38 55022.47 88888.00 2008-09-04 12:49:12.875 248 12630.05 -28.38 55022.47 88888.00 2008-09-04 12:49:13.000 248 12630.12 -28.43 55022.47 88888.00 2008-09-04 12:49:13.125 248 12630.15 -28.45 55022.45 88888.00 2008-09-04 12:49:13.250 248 12630.08 -28.50 55022.45 88888.00 2008-09-04 12:49:13.375 248 12630.02 -28.55 55022.45 88888.00 2008-09-04 12:49:13.500 248 12629.95 -28.57 55022.45 88888.00 2008-09-04 12:49:13.625 248 12629.92 -28.60 55022.47 88888.00 2008-09-04 12:49:13.750 248 12629.90 -28.65 55022.47 88888.00 2008-09-04 12:49:13.875 248 12629.80 -28.70 55022.47 88888.00 2008-09-04 12:49:14.000 248 12629.75 -28.73 55022.45 88888.00 2008-09-04 12:49:14.125 248 12629.77 -28.75 55022.43 88888.00 2008-09-04 12:49:14.250 248 12629.73 -28.75 55022.45 88888.00 2008-09-04 12:49:14.375 248 12629.67 -28.85 55022.45 88888.00 2008-09-04 12:49:14.500 248 12629.62 -28.95 55022.45 88888.00 2008-09-04 12:49:14.625 248 12629.60 -28.93 55022.45 88888.00 2008-09-04 12:49:14.750 248 12629.55 -28.93 55022.43 88888.00 2008-09-04 12:49:14.875 248 12629.52 -28.98 55022.40 88888.00 2008-09-04 12:49:15.000 248 12629.52 -28.93 55022.40 88888.00 2008-09-04 12:49:15.125 248 12629.52 -28.95 55022.43 88888.00 2008-09-04 12:49:15.250 248 12629.40 -29.02 55022.43 88888.00 2008-09-04 12:49:15.375 248 12629.38 -29.07 55022.38 88888.00 2008-09-04 12:49:15.500 248 12629.33 -29.15 55022.40 88888.00 2008-09-04 12:49:15.625 248 12629.30 -29.18 55022.40 88888.00 2008-09-04 12:49:15.750 248 12629.30 -29.15 55022.38 88888.00 2008-09-04 12:49:15.875 248 12629.30 -29.18 55022.38 88888.00 2008-09-04 12:49:16.000 248 12629.25 -29.18 55022.38 88888.00 2008-09-04 12:49:16.125 248 12629.25 -29.20 55022.38 88888.00 2008-09-04 12:49:16.250 248 12629.25 -29.18 55022.38 88888.00 2008-09-04 12:49:16.375 248 12629.30 -29.18 55022.35 88888.00 2008-09-04 12:49:16.500 248 12629.17 -29.23 55022.38 88888.00 2008-09-04 12:49:16.625 248 12629.15 -29.20 55022.38 88888.00 2008-09-04 12:49:16.750 248 12629.17 -29.18 55022.35 88888.00 2008-09-04 12:49:16.875 248 12629.23 -29.10 55022.38 88888.00 2008-09-04 12:49:17.000 248 12629.23 -29.15 55022.35 88888.00 2008-09-04 12:49:17.125 248 12629.15 -29.12 55022.32 88888.00 2008-09-04 12:49:17.250 248 12629.08 -29.15 55022.32 88888.00 2008-09-04 12:49:17.375 248 12629.12 -29.10 55022.30 88888.00 2008-09-04 12:49:17.500 248 12629.15 -29.07 55022.25 88888.00 2008-09-04 12:49:17.625 248 12629.20 -29.02 55022.22 88888.00 2008-09-04 12:49:17.750 248 12629.23 -28.95 55022.28 88888.00 2008-09-04 12:49:17.875 248 12629.27 -28.90 55022.28 88888.00 2008-09-04 12:49:18.000 248 12629.30 -28.88 55022.25 88888.00 2008-09-04 12:49:18.125 248 12629.27 -28.80 55022.22 88888.00 2008-09-04 12:49:18.250 248 12629.27 -28.75 55022.18 88888.00 2008-09-04 12:49:18.375 248 12629.33 -28.73 55022.20 88888.00 2008-09-04 12:49:18.500 248 12629.27 -28.68 55022.20 88888.00 2008-09-04 12:49:18.625 248 12629.27 -28.57 55022.20 88888.00 2008-09-04 12:49:18.750 248 12629.23 -28.52 55022.15 88888.00 2008-09-04 12:49:18.875 248 12629.20 -28.48 55022.12 88888.00 2008-09-04 12:49:19.000 248 12629.17 -28.38 55022.12 88888.00 2008-09-04 12:49:19.125 248 12629.10 -28.32 55022.15 88888.00 2008-09-04 12:49:19.250 248 12628.98 -28.25 55022.12 88888.00 2008-09-04 12:49:19.375 248 12629.02 -28.07 55022.12 88888.00 2008-09-04 12:49:19.500 248 12629.00 -28.00 55022.12 88888.00 2008-09-04 12:49:19.625 248 12628.92 -27.98 55022.12 88888.00 2008-09-04 12:49:19.750 248 12628.88 -27.90 55022.12 88888.00 2008-09-04 12:49:19.875 248 12628.85 -27.88 55022.07 88888.00 2008-09-04 12:49:20.000 248 12628.80 -27.82 55022.05 88888.00 2008-09-04 12:49:20.125 248 12628.73 -27.73 55022.10 88888.00 2008-09-04 12:49:20.250 248 12628.67 -27.65 55022.10 88888.00 2008-09-04 12:49:20.375 248 12628.62 -27.60 55022.10 88888.00 2008-09-04 12:49:20.500 248 12628.58 -27.55 55022.10 88888.00 2008-09-04 12:49:20.625 248 12628.50 -27.52 55022.10 88888.00 2008-09-04 12:49:20.750 248 12628.45 -27.48 55022.07 88888.00 2008-09-04 12:49:20.875 248 12628.38 -27.45 55022.05 88888.00 2008-09-04 12:49:21.000 248 12628.33 -27.43 55022.05 88888.00 2008-09-04 12:49:21.125 248 12628.23 -27.40 55022.05 88888.00 2008-09-04 12:49:21.250 248 12628.20 -27.38 55022.10 88888.00 2008-09-04 12:49:21.375 248 12628.20 -27.32 55022.07 88888.00 2008-09-04 12:49:21.500 248 12628.20 -27.30 55022.12 88888.00 2008-09-04 12:49:21.625 248 12628.12 -27.32 55022.10 88888.00 2008-09-04 12:49:21.750 248 12628.08 -27.38 55022.10 88888.00 2008-09-04 12:49:21.875 248 12628.05 -27.38 55022.12 88888.00 2008-09-04 12:49:22.000 248 12627.95 -27.43 55022.10 88888.00 2008-09-04 12:49:22.125 248 12627.95 -27.35 55022.12 88888.00 2008-09-04 12:49:22.250 248 12627.92 -27.35 55022.12 88888.00 2008-09-04 12:49:22.375 248 12627.90 -27.40 55022.12 88888.00 2008-09-04 12:49:22.500 248 12627.85 -27.43 55022.15 88888.00 2008-09-04 12:49:22.625 248 12627.88 -27.40 55022.18 88888.00 2008-09-04 12:49:22.750 248 12627.92 -27.38 55022.20 88888.00 2008-09-04 12:49:22.875 248 12627.92 -27.38 55022.22 88888.00 2008-09-04 12:49:23.000 248 12627.88 -27.40 55022.20 88888.00 2008-09-04 12:49:23.125 248 12627.88 -27.38 55022.22 88888.00 2008-09-04 12:49:23.250 248 12627.85 -27.35 55022.25 88888.00 2008-09-04 12:49:23.375 248 12627.90 -27.38 55022.28 88888.00 2008-09-04 12:49:23.500 248 12627.92 -27.43 55022.22 88888.00 2008-09-04 12:49:23.625 248 12627.85 -27.52 55022.15 88888.00 2008-09-04 12:49:23.750 248 12627.85 -27.52 55022.12 88888.00 2008-09-04 12:49:23.875 248 12627.95 -27.43 55022.18 88888.00 2008-09-04 12:49:24.000 248 12628.00 -27.40 55022.18 88888.00 2008-09-04 12:49:24.125 248 12627.98 -27.43 55022.12 88888.00 2008-09-04 12:49:24.250 248 12628.08 -27.43 55022.12 88888.00 2008-09-04 12:49:24.375 248 12628.17 -27.50 55022.10 88888.00 2008-09-04 12:49:24.500 248 12628.15 -27.45 55022.12 88888.00 2008-09-04 12:49:24.625 248 12628.12 -27.43 55022.15 88888.00 2008-09-04 12:49:24.750 248 12628.20 -27.43 55022.15 88888.00 2008-09-04 12:49:24.875 248 12628.25 -27.43 55022.10 88888.00 2008-09-04 12:49:25.000 248 12628.33 -27.45 55022.05 88888.00 2008-09-04 12:49:25.125 248 12628.40 -27.40 55022.05 88888.00 2008-09-04 12:49:25.250 248 12628.42 -27.45 55022.07 88888.00 2008-09-04 12:49:25.375 248 12628.52 -27.38 55022.05 88888.00 2008-09-04 12:49:25.500 248 12628.52 -27.35 55022.03 88888.00 2008-09-04 12:49:25.625 248 12628.60 -27.32 55022.05 88888.00 2008-09-04 12:49:25.750 248 12628.62 -27.32 55022.05 88888.00 2008-09-04 12:49:25.875 248 12628.62 -27.38 55022.00 88888.00 2008-09-04 12:49:26.000 248 12628.67 -27.32 55022.00 88888.00 2008-09-04 12:49:26.125 248 12628.73 -27.23 55022.03 88888.00 2008-09-04 12:49:26.250 248 12628.67 -27.23 55021.97 88888.00 2008-09-04 12:49:26.375 248 12628.67 -27.23 55021.97 88888.00 2008-09-04 12:49:26.500 248 12628.62 -27.27 55021.97 88888.00 2008-09-04 12:49:26.625 248 12628.62 -27.23 55021.95 88888.00 2008-09-04 12:49:26.750 248 12628.62 -27.23 55022.00 88888.00 2008-09-04 12:49:26.875 248 12628.60 -27.20 55021.97 88888.00 2008-09-04 12:49:27.000 248 12628.58 -27.20 55021.97 88888.00 2008-09-04 12:49:27.125 248 12628.55 -27.20 55022.00 88888.00 2008-09-04 12:49:27.250 248 12628.55 -27.15 55022.00 88888.00 2008-09-04 12:49:27.375 248 12628.52 -27.12 55022.00 88888.00 2008-09-04 12:49:27.500 248 12628.42 -27.18 55021.97 88888.00 2008-09-04 12:49:27.625 248 12628.40 -27.23 55022.00 88888.00 2008-09-04 12:49:27.750 248 12628.35 -27.27 55022.05 88888.00 2008-09-04 12:49:27.875 248 12628.27 -27.30 55022.05 88888.00 2008-09-04 12:49:28.000 248 12628.20 -27.30 55022.07 88888.00 2008-09-04 12:49:28.125 248 12628.15 -27.35 55022.07 88888.00 2008-09-04 12:49:28.250 248 12628.02 -27.50 55022.07 88888.00 2008-09-04 12:49:28.375 248 12627.92 -27.57 55022.10 88888.00 2008-09-04 12:49:28.500 248 12627.90 -27.62 55022.15 88888.00 2008-09-04 12:49:28.625 248 12627.90 -27.70 55022.18 88888.00 2008-09-04 12:49:28.750 248 12627.77 -27.82 55022.18 88888.00 2008-09-04 12:49:28.875 248 12627.67 -27.98 55022.20 88888.00 2008-09-04 12:49:29.000 248 12627.67 -28.05 55022.25 88888.00 2008-09-04 12:49:29.125 248 12627.60 -28.20 55022.28 88888.00 2008-09-04 12:49:29.250 248 12627.50 -28.30 55022.32 88888.00 2008-09-04 12:49:29.375 248 12627.55 -28.35 55022.32 88888.00 2008-09-04 12:49:29.500 248 12627.40 -28.48 55022.35 88888.00 2008-09-04 12:49:29.625 248 12627.35 -28.52 55022.38 88888.00 2008-09-04 12:49:29.750 248 12627.38 -28.62 55022.38 88888.00 2008-09-04 12:49:29.875 248 12627.35 -28.80 55022.38 88888.00 2008-09-04 12:49:30.000 248 12627.25 -28.95 55022.40 88888.00 2008-09-04 12:49:30.125 248 12627.23 -29.05 55022.40 88888.00 2008-09-04 12:49:30.250 248 12627.23 -29.20 55022.40 88888.00 2008-09-04 12:49:30.375 248 12627.27 -29.20 55022.40 88888.00 2008-09-04 12:49:30.500 248 12627.25 -29.30 55022.40 88888.00 2008-09-04 12:49:30.625 248 12627.25 -29.43 55022.43 88888.00 2008-09-04 12:49:30.750 248 12627.30 -29.57 55022.38 88888.00 2008-09-04 12:49:30.875 248 12627.40 -29.62 55022.38 88888.00 2008-09-04 12:49:31.000 248 12627.45 -29.65 55022.43 88888.00 2008-09-04 12:49:31.125 248 12627.42 -29.68 55022.45 88888.00 2008-09-04 12:49:31.250 248 12627.35 -29.75 55022.45 88888.00 2008-09-04 12:49:31.375 248 12627.35 -29.77 55022.45 88888.00 2008-09-04 12:49:31.500 248 12627.42 -29.85 55022.43 88888.00 2008-09-04 12:49:31.625 248 12627.50 -29.88 55022.45 88888.00 2008-09-04 12:49:31.750 248 12627.52 -29.88 55022.45 88888.00 2008-09-04 12:49:31.875 248 12627.58 -29.93 55022.47 88888.00 2008-09-04 12:49:32.000 248 12627.58 -29.95 55022.45 88888.00 2008-09-04 12:49:32.125 248 12627.58 -30.00 55022.43 88888.00 2008-09-04 12:49:32.250 248 12627.55 -30.05 55022.43 88888.00 2008-09-04 12:49:32.375 248 12627.58 -30.05 55022.43 88888.00 2008-09-04 12:49:32.500 248 12627.60 -30.05 55022.40 88888.00 2008-09-04 12:49:32.625 248 12627.62 -30.10 55022.40 88888.00 2008-09-04 12:49:32.750 248 12627.67 -30.10 55022.43 88888.00 2008-09-04 12:49:32.875 248 12627.75 -30.10 55022.43 88888.00 2008-09-04 12:49:33.000 248 12627.70 -30.10 55022.40 88888.00 2008-09-04 12:49:33.125 248 12627.70 -30.10 55022.38 88888.00 2008-09-04 12:49:33.250 248 12627.75 -30.15 55022.40 88888.00 2008-09-04 12:49:33.375 248 12627.77 -30.15 55022.43 88888.00 2008-09-04 12:49:33.500 248 12627.75 -30.15 55022.40 88888.00 2008-09-04 12:49:33.625 248 12627.73 -30.18 55022.38 88888.00 2008-09-04 12:49:33.750 248 12627.73 -30.20 55022.35 88888.00 2008-09-04 12:49:33.875 248 12627.73 -30.18 55022.38 88888.00 2008-09-04 12:49:34.000 248 12627.75 -30.15 55022.32 88888.00 2008-09-04 12:49:34.125 248 12627.77 -30.18 55022.30 88888.00 2008-09-04 12:49:34.250 248 12627.83 -30.15 55022.32 88888.00 2008-09-04 12:49:34.375 248 12627.90 -30.15 55022.30 88888.00 2008-09-04 12:49:34.500 248 12627.85 -30.18 55022.28 88888.00 2008-09-04 12:49:34.625 248 12627.85 -30.12 55022.28 88888.00 2008-09-04 12:49:34.750 248 12627.92 -30.05 55022.28 88888.00 2008-09-04 12:49:34.875 248 12628.00 -30.05 55022.28 88888.00 2008-09-04 12:49:35.000 248 12628.00 -30.02 55022.20 88888.00 2008-09-04 12:49:35.125 248 12628.08 -30.00 55022.18 88888.00 2008-09-04 12:49:35.250 248 12628.10 -30.00 55022.12 88888.00 2008-09-04 12:49:35.375 248 12628.10 -29.98 55022.10 88888.00 2008-09-04 12:49:35.500 248 12628.12 -29.98 55022.10 88888.00 2008-09-04 12:49:35.625 248 12628.25 -29.88 55022.10 88888.00 2008-09-04 12:49:35.750 248 12628.35 -29.75 55022.07 88888.00 2008-09-04 12:49:35.875 248 12628.40 -29.73 55022.07 88888.00 2008-09-04 12:49:36.000 248 12628.50 -29.70 55022.03 88888.00 2008-09-04 12:49:36.125 248 12628.60 -29.62 55022.03 88888.00 2008-09-04 12:49:36.250 248 12628.67 -29.60 55022.00 88888.00 2008-09-04 12:49:36.375 248 12628.77 -29.57 55021.95 88888.00 2008-09-04 12:49:36.500 248 12628.80 -29.52 55021.97 88888.00 2008-09-04 12:49:36.625 248 12628.83 -29.48 55021.97 88888.00 2008-09-04 12:49:36.750 248 12628.83 -29.43 55021.93 88888.00 2008-09-04 12:49:36.875 248 12628.85 -29.38 55021.90 88888.00 2008-09-04 12:49:37.000 248 12628.83 -29.30 55021.85 88888.00 2008-09-04 12:49:37.125 248 12628.85 -29.32 55021.82 88888.00 2008-09-04 12:49:37.250 248 12628.88 -29.35 55021.80 88888.00 2008-09-04 12:49:37.375 248 12629.00 -29.25 55021.75 88888.00 2008-09-04 12:49:37.500 248 12628.98 -29.23 55021.75 88888.00 2008-09-04 12:49:37.625 248 12628.88 -29.25 55021.70 88888.00 2008-09-04 12:49:37.750 248 12628.85 -29.30 55021.68 88888.00 2008-09-04 12:49:37.875 248 12628.80 -29.35 55021.65 88888.00 2008-09-04 12:49:38.000 248 12628.83 -29.27 55021.65 88888.00 2008-09-04 12:49:38.125 248 12628.92 -29.20 55021.70 88888.00 2008-09-04 12:49:38.250 248 12628.98 -29.20 55021.68 88888.00 2008-09-04 12:49:38.375 248 12628.95 -29.20 55021.65 88888.00 2008-09-04 12:49:38.500 248 12628.92 -29.25 55021.62 88888.00 2008-09-04 12:49:38.625 248 12628.88 -29.30 55021.57 88888.00 2008-09-04 12:49:38.750 248 12628.90 -29.32 55021.57 88888.00 2008-09-04 12:49:38.875 248 12629.02 -29.25 55021.55 88888.00 2008-09-04 12:49:39.000 248 12629.00 -29.25 55021.55 88888.00 2008-09-04 12:49:39.125 248 12628.85 -29.35 55021.50 88888.00 2008-09-04 12:49:39.250 248 12628.85 -29.40 55021.53 88888.00 2008-09-04 12:49:39.375 248 12628.98 -29.38 55021.53 88888.00 2008-09-04 12:49:39.500 248 12628.98 -29.43 55021.53 88888.00 2008-09-04 12:49:39.625 248 12628.90 -29.50 55021.50 88888.00 2008-09-04 12:49:39.750 248 12628.85 -29.50 55021.47 88888.00 2008-09-04 12:49:39.875 248 12628.77 -29.57 55021.45 88888.00 2008-09-04 12:49:40.000 248 12628.70 -29.62 55021.43 88888.00 2008-09-04 12:49:40.125 248 12628.65 -29.62 55021.45 88888.00 2008-09-04 12:49:40.250 248 12628.65 -29.65 55021.45 88888.00 2008-09-04 12:49:40.375 248 12628.60 -29.68 55021.43 88888.00 2008-09-04 12:49:40.500 248 12628.55 -29.68 55021.40 88888.00 2008-09-04 12:49:40.625 248 12628.50 -29.65 55021.40 88888.00 2008-09-04 12:49:40.750 248 12628.48 -29.62 55021.45 88888.00 2008-09-04 12:49:40.875 248 12628.48 -29.70 55021.43 88888.00 2008-09-04 12:49:41.000 248 12628.40 -29.77 55021.35 88888.00 2008-09-04 12:49:41.125 248 12628.38 -29.80 55021.38 88888.00 2008-09-04 12:49:41.250 248 12628.30 -29.82 55021.38 88888.00 2008-09-04 12:49:41.375 248 12628.23 -29.85 55021.38 88888.00 2008-09-04 12:49:41.500 248 12628.05 -29.90 55021.35 88888.00 2008-09-04 12:49:41.625 248 12627.98 -29.88 55021.35 88888.00 2008-09-04 12:49:41.750 248 12627.90 -29.88 55021.35 88888.00 2008-09-04 12:49:41.875 248 12627.83 -29.88 55021.38 88888.00 2008-09-04 12:49:42.000 248 12627.83 -29.85 55021.40 88888.00 2008-09-04 12:49:42.125 248 12627.75 -29.85 55021.43 88888.00 2008-09-04 12:49:42.250 248 12627.65 -29.90 55021.45 88888.00 2008-09-04 12:49:42.375 248 12627.52 -29.93 55021.47 88888.00 2008-09-04 12:49:42.500 248 12627.40 -29.90 55021.47 88888.00 2008-09-04 12:49:42.625 248 12627.23 -29.93 55021.45 88888.00 2008-09-04 12:49:42.750 248 12627.02 -30.10 55021.43 88888.00 2008-09-04 12:49:42.875 248 12626.88 -30.10 55021.43 88888.00 2008-09-04 12:49:43.000 248 12626.83 -30.07 55021.45 88888.00 2008-09-04 12:49:43.125 248 12626.75 -30.05 55021.47 88888.00 2008-09-04 12:49:43.250 248 12626.62 -30.15 55021.45 88888.00 2008-09-04 12:49:43.375 248 12626.58 -30.23 55021.47 88888.00 2008-09-04 12:49:43.500 248 12626.52 -30.30 55021.47 88888.00 2008-09-04 12:49:43.625 248 12626.42 -30.38 55021.50 88888.00 2008-09-04 12:49:43.750 248 12626.35 -30.40 55021.50 88888.00 2008-09-04 12:49:43.875 248 12626.25 -30.40 55021.50 88888.00 2008-09-04 12:49:44.000 248 12626.12 -30.45 55021.50 88888.00 2008-09-04 12:49:44.125 248 12626.05 -30.48 55021.50 88888.00 2008-09-04 12:49:44.250 248 12625.95 -30.52 55021.47 88888.00 2008-09-04 12:49:44.375 248 12625.88 -30.60 55021.50 88888.00 2008-09-04 12:49:44.500 248 12625.85 -30.62 55021.50 88888.00 2008-09-04 12:49:44.625 248 12625.80 -30.62 55021.50 88888.00 2008-09-04 12:49:44.750 248 12625.67 -30.70 55021.50 88888.00 2008-09-04 12:49:44.875 248 12625.62 -30.73 55021.50 88888.00 2008-09-04 12:49:45.000 248 12625.60 -30.75 55021.50 88888.00 2008-09-04 12:49:45.125 248 12625.52 -30.80 55021.53 88888.00 2008-09-04 12:49:45.250 248 12625.40 -30.90 55021.50 88888.00 2008-09-04 12:49:45.375 248 12625.45 -30.90 55021.47 88888.00 2008-09-04 12:49:45.500 248 12625.45 -30.90 55021.50 88888.00 2008-09-04 12:49:45.625 248 12625.40 -30.95 55021.50 88888.00 2008-09-04 12:49:45.750 248 12625.25 -31.05 55021.47 88888.00 2008-09-04 12:49:45.875 248 12625.15 -31.05 55021.47 88888.00 2008-09-04 12:49:46.000 248 12625.02 -31.02 55021.47 88888.00 2008-09-04 12:49:46.125 248 12624.98 -31.07 55021.53 88888.00 2008-09-04 12:49:46.250 248 12624.92 -31.20 55021.47 88888.00 2008-09-04 12:49:46.375 248 12624.85 -31.23 55021.45 88888.00 2008-09-04 12:49:46.500 248 12624.85 -31.27 55021.43 88888.00 2008-09-04 12:49:46.625 248 12624.85 -31.32 55021.43 88888.00 2008-09-04 12:49:46.750 248 12624.77 -31.30 55021.43 88888.00 2008-09-04 12:49:46.875 248 12624.73 -31.35 55021.38 88888.00 2008-09-04 12:49:47.000 248 12624.73 -31.38 55021.40 88888.00 2008-09-04 12:49:47.125 248 12624.73 -31.35 55021.38 88888.00 2008-09-04 12:49:47.250 248 12624.62 -31.43 55021.35 88888.00 2008-09-04 12:49:47.375 248 12624.65 -31.45 55021.38 88888.00 2008-09-04 12:49:47.500 248 12624.65 -31.40 55021.32 88888.00 2008-09-04 12:49:47.625 248 12624.62 -31.38 55021.32 88888.00 2008-09-04 12:49:47.750 248 12624.62 -31.35 55021.30 88888.00 2008-09-04 12:49:47.875 248 12624.52 -31.40 55021.28 88888.00 2008-09-04 12:49:48.000 248 12624.45 -31.40 55021.25 88888.00 2008-09-04 12:49:48.125 248 12624.35 -31.32 55021.30 88888.00 2008-09-04 12:49:48.250 248 12624.33 -31.35 55021.30 88888.00 2008-09-04 12:49:48.375 248 12624.38 -31.30 55021.28 88888.00 2008-09-04 12:49:48.500 248 12624.33 -31.27 55021.25 88888.00 2008-09-04 12:49:48.625 248 12624.17 -31.27 55021.22 88888.00 2008-09-04 12:49:48.750 248 12624.15 -31.20 55021.20 88888.00 2008-09-04 12:49:48.875 248 12624.15 -31.12 55021.20 88888.00 2008-09-04 12:49:49.000 248 12624.08 -31.05 55021.20 88888.00 2008-09-04 12:49:49.125 248 12624.00 -31.02 55021.18 88888.00 2008-09-04 12:49:49.250 248 12623.92 -31.00 55021.15 88888.00 2008-09-04 12:49:49.375 248 12623.85 -30.95 55021.15 88888.00 2008-09-04 12:49:49.500 248 12623.73 -30.93 55021.12 88888.00 2008-09-04 12:49:49.625 248 12623.60 -30.88 55021.12 88888.00 2008-09-04 12:49:49.750 248 12623.50 -30.73 55021.12 88888.00 2008-09-04 12:49:49.875 248 12623.45 -30.60 55021.12 88888.00 2008-09-04 12:49:50.000 248 12623.40 -30.55 55021.10 88888.00 2008-09-04 12:49:50.125 248 12623.25 -30.52 55021.10 88888.00 2008-09-04 12:49:50.250 248 12623.10 -30.50 55021.05 88888.00 2008-09-04 12:49:50.375 248 12623.00 -30.43 55021.05 88888.00 2008-09-04 12:49:50.500 248 12622.83 -30.35 55021.05 88888.00 2008-09-04 12:49:50.625 248 12622.77 -30.30 55021.07 88888.00 2008-09-04 12:49:50.750 248 12622.75 -30.20 55021.05 88888.00 2008-09-04 12:49:50.875 248 12622.60 -30.20 55021.03 88888.00 2008-09-04 12:49:51.000 248 12622.45 -30.10 55021.03 88888.00 2008-09-04 12:49:51.125 248 12622.42 -29.93 55021.10 88888.00 2008-09-04 12:49:51.250 248 12622.25 -29.93 55021.10 88888.00 2008-09-04 12:49:51.375 248 12622.15 -29.85 55021.07 88888.00 2008-09-04 12:49:51.500 248 12622.05 -29.80 55021.07 88888.00 2008-09-04 12:49:51.625 248 12621.88 -29.75 55021.10 88888.00 2008-09-04 12:49:51.750 248 12621.75 -29.68 55021.07 88888.00 2008-09-04 12:49:51.875 248 12621.65 -29.62 55021.03 88888.00 2008-09-04 12:49:52.000 248 12621.55 -29.55 55021.03 88888.00 2008-09-04 12:49:52.125 248 12621.50 -29.50 55021.05 88888.00 2008-09-04 12:49:52.250 248 12621.40 -29.43 55021.05 88888.00 2008-09-04 12:49:52.375 248 12621.27 -29.40 55021.03 88888.00 2008-09-04 12:49:52.500 248 12621.10 -29.43 55021.00 88888.00 2008-09-04 12:49:52.625 248 12621.02 -29.43 55021.00 88888.00 2008-09-04 12:49:52.750 248 12620.98 -29.38 55021.05 88888.00 2008-09-04 12:49:52.875 248 12620.85 -29.32 55021.07 88888.00 2008-09-04 12:49:53.000 248 12620.67 -29.35 55021.03 88888.00 2008-09-04 12:49:53.125 248 12620.55 -29.40 55021.03 88888.00 2008-09-04 12:49:53.250 248 12620.40 -29.43 55021.05 88888.00 2008-09-04 12:49:53.375 248 12620.35 -29.38 55021.05 88888.00 2008-09-04 12:49:53.500 248 12620.25 -29.38 55021.07 88888.00 2008-09-04 12:49:53.625 248 12620.12 -29.38 55021.05 88888.00 2008-09-04 12:49:53.750 248 12620.08 -29.38 55021.05 88888.00 2008-09-04 12:49:53.875 248 12620.00 -29.40 55021.07 88888.00 2008-09-04 12:49:54.000 248 12619.90 -29.45 55021.10 88888.00 2008-09-04 12:49:54.125 248 12619.77 -29.48 55021.10 88888.00 2008-09-04 12:49:54.250 248 12619.67 -29.38 55021.12 88888.00 2008-09-04 12:49:54.375 248 12619.62 -29.32 55021.12 88888.00 2008-09-04 12:49:54.500 248 12619.45 -29.38 55021.10 88888.00 2008-09-04 12:49:54.625 248 12619.35 -29.40 55021.12 88888.00 2008-09-04 12:49:54.750 248 12619.30 -29.40 55021.12 88888.00 2008-09-04 12:49:54.875 248 12619.25 -29.40 55021.10 88888.00 2008-09-04 12:49:55.000 248 12619.23 -29.35 55021.10 88888.00 2008-09-04 12:49:55.125 248 12619.12 -29.30 55021.15 88888.00 2008-09-04 12:49:55.250 248 12619.00 -29.27 55021.20 88888.00 2008-09-04 12:49:55.375 248 12618.95 -29.27 55021.20 88888.00 2008-09-04 12:49:55.500 248 12618.85 -29.27 55021.18 88888.00 2008-09-04 12:49:55.625 248 12618.73 -29.30 55021.18 88888.00 2008-09-04 12:49:55.750 248 12618.55 -29.27 55021.18 88888.00 2008-09-04 12:49:55.875 248 12618.50 -29.30 55021.18 88888.00 2008-09-04 12:49:56.000 248 12618.52 -29.27 55021.20 88888.00 2008-09-04 12:49:56.125 248 12618.48 -29.25 55021.20 88888.00 2008-09-04 12:49:56.250 248 12618.42 -29.27 55021.20 88888.00 2008-09-04 12:49:56.375 248 12618.42 -29.23 55021.20 88888.00 2008-09-04 12:49:56.500 248 12618.33 -29.15 55021.18 88888.00 2008-09-04 12:49:56.625 248 12618.27 -29.12 55021.15 88888.00 2008-09-04 12:49:56.750 248 12618.23 -29.07 55021.15 88888.00 2008-09-04 12:49:56.875 248 12618.23 -29.02 55021.18 88888.00 2008-09-04 12:49:57.000 248 12618.17 -29.02 55021.18 88888.00 2008-09-04 12:49:57.125 248 12618.15 -29.07 55021.15 88888.00 2008-09-04 12:49:57.250 248 12618.15 -29.02 55021.18 88888.00 2008-09-04 12:49:57.375 248 12618.17 -29.02 55021.18 88888.00 2008-09-04 12:49:57.500 248 12618.10 -29.02 55021.12 88888.00 2008-09-04 12:49:57.625 248 12618.08 -29.02 55021.10 88888.00 2008-09-04 12:49:57.750 248 12618.10 -29.02 55021.12 88888.00 2008-09-04 12:49:57.875 248 12618.12 -29.00 55021.10 88888.00 2008-09-04 12:49:58.000 248 12618.15 -29.07 55021.05 88888.00 2008-09-04 12:49:58.125 248 12618.20 -29.10 55021.10 88888.00 2008-09-04 12:49:58.250 248 12618.17 -29.15 55021.07 88888.00 2008-09-04 12:49:58.375 248 12618.25 -29.18 55021.10 88888.00 2008-09-04 12:49:58.500 248 12618.33 -29.20 55021.05 88888.00 2008-09-04 12:49:58.625 248 12618.38 -29.20 55021.03 88888.00 2008-09-04 12:49:58.750 248 12618.45 -29.27 55021.03 88888.00 2008-09-04 12:49:58.875 248 12618.52 -29.35 55021.00 88888.00 2008-09-04 12:49:59.000 248 12618.55 -29.40 55020.97 88888.00 2008-09-04 12:49:59.125 248 12618.62 -29.43 55020.97 88888.00 2008-09-04 12:49:59.250 248 12618.70 -29.45 55020.97 88888.00 2008-09-04 12:49:59.375 248 12618.70 -29.48 55020.93 88888.00 2008-09-04 12:49:59.500 248 12618.70 -29.50 55020.93 88888.00 2008-09-04 12:49:59.625 248 12618.85 -29.52 55020.93 88888.00 2008-09-04 12:49:59.750 248 12618.95 -29.55 55020.93 88888.00 2008-09-04 12:49:59.875 248 12618.95 -29.65 55020.90 88888.00 2008-09-04 12:50:00.000 248 12619.02 -29.70 55020.88 88888.00 2008-09-04 12:50:00.125 248 12619.15 -29.68 55020.85 88888.00 2008-09-04 12:50:00.250 248 12619.23 -29.65 55020.85 88888.00 2008-09-04 12:50:00.375 248 12619.30 -29.60 55020.80 88888.00 2008-09-04 12:50:00.500 248 12619.33 -29.68 55020.78 88888.00 2008-09-04 12:50:00.625 248 12619.42 -29.68 55020.78 88888.00 2008-09-04 12:50:00.750 248 12619.55 -29.65 55020.78 88888.00 2008-09-04 12:50:00.875 248 12619.73 -29.70 55020.78 88888.00 2008-09-04 12:50:01.000 248 12619.92 -29.73 55020.75 88888.00 2008-09-04 12:50:01.125 248 12619.98 -29.75 55020.72 88888.00 2008-09-04 12:50:01.250 248 12620.02 -29.82 55020.65 88888.00 2008-09-04 12:50:01.375 248 12620.17 -29.82 55020.65 88888.00 2008-09-04 12:50:01.500 248 12620.38 -29.77 55020.62 88888.00 2008-09-04 12:50:01.625 248 12620.52 -29.73 55020.60 88888.00 2008-09-04 12:50:01.750 248 12620.55 -29.73 55020.55 88888.00 2008-09-04 12:50:01.875 248 12620.65 -29.70 55020.53 88888.00 2008-09-04 12:50:02.000 248 12620.83 -29.65 55020.53 88888.00 2008-09-04 12:50:02.125 248 12621.02 -29.65 55020.47 88888.00 2008-09-04 12:50:02.250 248 12621.17 -29.68 55020.43 88888.00 2008-09-04 12:50:02.375 248 12621.35 -29.65 55020.40 88888.00 2008-09-04 12:50:02.500 248 12621.55 -29.55 55020.38 88888.00 2008-09-04 12:50:02.625 248 12621.62 -29.52 55020.35 88888.00 2008-09-04 12:50:02.750 248 12621.73 -29.50 55020.30 88888.00 2008-09-04 12:50:02.875 248 12621.85 -29.50 55020.25 88888.00 2008-09-04 12:50:03.000 248 12622.00 -29.48 55020.18 88888.00 2008-09-04 12:50:03.125 248 12622.23 -29.40 55020.18 88888.00 2008-09-04 12:50:03.250 248 12622.40 -29.38 55020.15 88888.00 2008-09-04 12:50:03.375 248 12622.58 -29.32 55020.10 88888.00 2008-09-04 12:50:03.500 248 12622.62 -29.30 55020.05 88888.00 2008-09-04 12:50:03.625 248 12622.75 -29.25 55020.03 88888.00 2008-09-04 12:50:03.750 248 12622.95 -29.12 55020.03 88888.00 2008-09-04 12:50:03.875 248 12623.10 -29.02 55020.00 88888.00 2008-09-04 12:50:04.000 248 12623.20 -29.00 55019.97 88888.00 2008-09-04 12:50:04.125 248 12623.35 -28.98 55019.93 88888.00 2008-09-04 12:50:04.250 248 12623.40 -29.02 55019.85 88888.00 2008-09-04 12:50:04.375 248 12623.55 -28.95 55019.80 88888.00 2008-09-04 12:50:04.500 248 12623.80 -28.82 55019.82 88888.00 2008-09-04 12:50:04.625 248 12623.92 -28.77 55019.82 88888.00 2008-09-04 12:50:04.750 248 12624.00 -28.77 55019.75 88888.00 2008-09-04 12:50:04.875 248 12624.08 -28.75 55019.72 88888.00 2008-09-04 12:50:05.000 248 12624.25 -28.65 55019.72 88888.00 2008-09-04 12:50:05.125 248 12624.27 -28.57 55019.68 88888.00 2008-09-04 12:50:05.250 248 12624.25 -28.50 55019.65 88888.00 2008-09-04 12:50:05.375 248 12624.38 -28.48 55019.65 88888.00 2008-09-04 12:50:05.500 248 12624.52 -28.43 55019.62 88888.00 2008-09-04 12:50:05.625 248 12624.62 -28.38 55019.57 88888.00 2008-09-04 12:50:05.750 248 12624.65 -28.32 55019.60 88888.00 2008-09-04 12:50:05.875 248 12624.65 -28.30 55019.57 88888.00 2008-09-04 12:50:06.000 248 12624.70 -28.35 55019.57 88888.00 2008-09-04 12:50:06.125 248 12624.77 -28.32 55019.53 88888.00 2008-09-04 12:50:06.250 248 12624.70 -28.38 55019.45 88888.00 2008-09-04 12:50:06.375 248 12624.73 -28.38 55019.45 88888.00 2008-09-04 12:50:06.500 248 12624.77 -28.30 55019.45 88888.00 2008-09-04 12:50:06.625 248 12624.83 -28.27 55019.43 88888.00 2008-09-04 12:50:06.750 248 12624.85 -28.27 55019.43 88888.00 2008-09-04 12:50:06.875 248 12624.88 -28.25 55019.40 88888.00 2008-09-04 12:50:07.000 248 12624.85 -28.32 55019.38 88888.00 2008-09-04 12:50:07.125 248 12624.80 -28.32 55019.38 88888.00 2008-09-04 12:50:07.250 248 12624.83 -28.27 55019.43 88888.00 2008-09-04 12:50:07.375 248 12624.85 -28.23 55019.43 88888.00 2008-09-04 12:50:07.500 248 12624.83 -28.30 55019.35 88888.00 2008-09-04 12:50:07.625 248 12624.80 -28.30 55019.32 88888.00 2008-09-04 12:50:07.750 248 12624.75 -28.27 55019.32 88888.00 2008-09-04 12:50:07.875 248 12624.75 -28.30 55019.30 88888.00 2008-09-04 12:50:08.000 248 12624.77 -28.32 55019.32 88888.00 2008-09-04 12:50:08.125 248 12624.80 -28.40 55019.32 88888.00 2008-09-04 12:50:08.250 248 12624.83 -28.40 55019.32 88888.00 2008-09-04 12:50:08.375 248 12624.83 -28.38 55019.32 88888.00 2008-09-04 12:50:08.500 248 12624.80 -28.50 55019.25 88888.00 2008-09-04 12:50:08.625 248 12624.77 -28.52 55019.22 88888.00 2008-09-04 12:50:08.750 248 12624.80 -28.52 55019.22 88888.00 2008-09-04 12:50:08.875 248 12624.85 -28.52 55019.20 88888.00 2008-09-04 12:50:09.000 248 12624.90 -28.57 55019.20 88888.00 2008-09-04 12:50:09.125 248 12624.98 -28.65 55019.20 88888.00 2008-09-04 12:50:09.250 248 12625.05 -28.75 55019.20 88888.00 2008-09-04 12:50:09.375 248 12625.10 -28.73 55019.18 88888.00 2008-09-04 12:50:09.500 248 12625.12 -28.70 55019.20 88888.00 2008-09-04 12:50:09.625 248 12625.10 -28.73 55019.22 88888.00 2008-09-04 12:50:09.750 248 12625.08 -28.77 55019.20 88888.00 2008-09-04 12:50:09.875 248 12625.20 -28.77 55019.20 88888.00 2008-09-04 12:50:10.000 248 12625.27 -28.77 55019.15 88888.00 2008-09-04 12:50:10.125 248 12625.33 -28.75 55019.15 88888.00 2008-09-04 12:50:10.250 248 12625.38 -28.75 55019.15 88888.00 2008-09-04 12:50:10.375 248 12625.42 -28.77 55019.12 88888.00 2008-09-04 12:50:10.500 248 12625.48 -28.77 55019.10 88888.00 2008-09-04 12:50:10.625 248 12625.55 -28.75 55019.10 88888.00 2008-09-04 12:50:10.750 248 12625.60 -28.70 55019.07 88888.00 2008-09-04 12:50:10.875 248 12625.62 -28.65 55019.05 88888.00 2008-09-04 12:50:11.000 248 12625.70 -28.70 55019.03 88888.00 2008-09-04 12:50:11.125 248 12625.67 -28.75 55019.00 88888.00 2008-09-04 12:50:11.250 248 12625.67 -28.75 55019.00 88888.00 2008-09-04 12:50:11.375 248 12625.80 -28.70 55019.00 88888.00 2008-09-04 12:50:11.500 248 12625.88 -28.57 55019.00 88888.00 2008-09-04 12:50:11.625 248 12625.83 -28.57 55018.97 88888.00 2008-09-04 12:50:11.750 248 12625.80 -28.57 55018.93 88888.00 2008-09-04 12:50:11.875 248 12625.90 -28.55 55018.90 88888.00 2008-09-04 12:50:12.000 248 12625.90 -28.55 55018.90 88888.00 2008-09-04 12:50:12.125 248 12625.88 -28.50 55018.88 88888.00 2008-09-04 12:50:12.250 248 12625.98 -28.48 55018.88 88888.00 2008-09-04 12:50:12.375 248 12626.05 -28.48 55018.85 88888.00 2008-09-04 12:50:12.500 248 12626.08 -28.43 55018.85 88888.00 2008-09-04 12:50:12.625 248 12626.02 -28.32 55018.85 88888.00 2008-09-04 12:50:12.750 248 12626.05 -28.38 55018.82 88888.00 2008-09-04 12:50:12.875 248 12626.00 -28.40 55018.80 88888.00 2008-09-04 12:50:13.000 248 12626.00 -28.38 55018.80 88888.00 2008-09-04 12:50:13.125 248 12626.02 -28.30 55018.80 88888.00 2008-09-04 12:50:13.250 248 12626.05 -28.27 55018.78 88888.00 2008-09-04 12:50:13.375 248 12626.02 -28.25 55018.75 88888.00 2008-09-04 12:50:13.500 248 12626.00 -28.25 55018.72 88888.00 2008-09-04 12:50:13.625 248 12626.12 -28.20 55018.75 88888.00 2008-09-04 12:50:13.750 248 12626.10 -28.20 55018.75 88888.00 2008-09-04 12:50:13.875 248 12626.02 -28.27 55018.70 88888.00 2008-09-04 12:50:14.000 248 12626.00 -28.27 55018.68 88888.00 2008-09-04 12:50:14.125 248 12626.00 -28.25 55018.65 88888.00 2008-09-04 12:50:14.250 248 12626.02 -28.23 55018.62 88888.00 2008-09-04 12:50:14.375 248 12626.15 -28.15 55018.57 88888.00 2008-09-04 12:50:14.500 248 12626.15 -28.12 55018.57 88888.00 2008-09-04 12:50:14.625 248 12626.12 -28.15 55018.53 88888.00 2008-09-04 12:50:14.750 248 12626.20 -28.15 55018.50 88888.00 2008-09-04 12:50:14.875 248 12626.27 -28.15 55018.50 88888.00 2008-09-04 12:50:15.000 248 12626.27 -28.10 55018.50 88888.00 2008-09-04 12:50:15.125 248 12626.30 -28.05 55018.47 88888.00 2008-09-04 12:50:15.250 248 12626.27 -28.05 55018.45 88888.00 2008-09-04 12:50:15.375 248 12626.35 -28.00 55018.47 88888.00 2008-09-04 12:50:15.500 248 12626.38 -28.02 55018.45 88888.00 2008-09-04 12:50:15.625 248 12626.35 -28.07 55018.38 88888.00 2008-09-04 12:50:15.750 248 12626.30 -28.05 55018.35 88888.00 2008-09-04 12:50:15.875 248 12626.38 -28.00 55018.35 88888.00 2008-09-04 12:50:16.000 248 12626.40 -27.95 55018.32 88888.00 2008-09-04 12:50:16.125 248 12626.40 -27.98 55018.35 88888.00 2008-09-04 12:50:16.250 248 12626.50 -27.95 55018.30 88888.00 2008-09-04 12:50:16.375 248 12626.62 -27.88 55018.32 88888.00 2008-09-04 12:50:16.500 248 12626.62 -27.85 55018.32 88888.00 2008-09-04 12:50:16.625 248 12626.67 -27.82 55018.30 88888.00 2008-09-04 12:50:16.750 248 12626.73 -27.68 55018.28 88888.00 2008-09-04 12:50:16.875 248 12626.73 -27.65 55018.30 88888.00 2008-09-04 12:50:17.000 248 12626.80 -27.62 55018.22 88888.00 2008-09-04 12:50:17.125 248 12626.92 -27.57 55018.25 88888.00 2008-09-04 12:50:17.250 248 12627.00 -27.48 55018.22 88888.00 2008-09-04 12:50:17.375 248 12627.00 -27.50 55018.18 88888.00 2008-09-04 12:50:17.500 248 12627.00 -27.45 55018.15 88888.00 2008-09-04 12:50:17.625 248 12627.08 -27.30 55018.15 88888.00 2008-09-04 12:50:17.750 248 12627.17 -27.20 55018.15 88888.00 2008-09-04 12:50:17.875 248 12627.25 -27.15 55018.15 88888.00 2008-09-04 12:50:18.000 248 12627.30 -27.12 55018.10 88888.00 2008-09-04 12:50:18.125 248 12627.33 -27.15 55018.07 88888.00 2008-09-04 12:50:18.250 248 12627.45 -27.05 55018.10 88888.00 2008-09-04 12:50:18.375 248 12627.65 -26.85 55018.10 88888.00 2008-09-04 12:50:18.500 248 12627.70 -26.82 55018.07 88888.00 2008-09-04 12:50:18.625 248 12627.70 -26.85 55018.03 88888.00 2008-09-04 12:50:18.750 248 12627.75 -26.88 55017.97 88888.00 2008-09-04 12:50:18.875 248 12627.77 -26.80 55018.00 88888.00 2008-09-04 12:50:19.000 248 12627.85 -26.70 55018.00 88888.00 2008-09-04 12:50:19.125 248 12627.88 -26.60 55018.05 88888.00 2008-09-04 12:50:19.250 248 12627.92 -26.55 55018.03 88888.00 2008-09-04 12:50:19.375 248 12627.98 -26.50 55018.03 88888.00 2008-09-04 12:50:19.500 248 12628.08 -26.45 55018.03 88888.00 2008-09-04 12:50:19.625 248 12628.12 -26.38 55018.05 88888.00 2008-09-04 12:50:19.750 248 12628.20 -26.38 55018.05 88888.00 2008-09-04 12:50:19.875 248 12628.15 -26.38 55018.03 88888.00 2008-09-04 12:50:20.000 248 12628.23 -26.27 55018.03 88888.00 2008-09-04 12:50:20.125 248 12628.35 -26.25 55018.03 88888.00 2008-09-04 12:50:20.250 248 12628.27 -26.32 55017.97 88888.00 2008-09-04 12:50:20.375 248 12628.27 -26.27 55017.95 88888.00 2008-09-04 12:50:20.500 248 12628.40 -26.20 55017.97 88888.00 2008-09-04 12:50:20.625 248 12628.38 -26.20 55017.97 88888.00 2008-09-04 12:50:20.750 248 12628.40 -26.18 55018.00 88888.00 2008-09-04 12:50:20.875 248 12628.45 -26.12 55018.00 88888.00 2008-09-04 12:50:21.000 248 12628.45 -26.07 55018.03 88888.00 2008-09-04 12:50:21.125 248 12628.42 -26.05 55018.03 88888.00 2008-09-04 12:50:21.250 248 12628.40 -26.07 55018.00 88888.00 2008-09-04 12:50:21.375 248 12628.40 -26.05 55018.03 88888.00 2008-09-04 12:50:21.500 248 12628.40 -26.02 55018.03 88888.00 2008-09-04 12:50:21.625 248 12628.45 -25.98 55018.05 88888.00 2008-09-04 12:50:21.750 248 12628.45 -25.93 55018.07 88888.00 2008-09-04 12:50:21.875 248 12628.48 -25.95 55018.05 88888.00 2008-09-04 12:50:22.000 248 12628.50 -25.93 55018.05 88888.00 2008-09-04 12:50:22.125 248 12628.50 -25.90 55018.05 88888.00 2008-09-04 12:50:22.250 248 12628.48 -25.90 55018.07 88888.00 2008-09-04 12:50:22.375 248 12628.50 -25.85 55018.07 88888.00 2008-09-04 12:50:22.500 248 12628.45 -25.82 55018.03 88888.00 2008-09-04 12:50:22.625 248 12628.45 -25.80 55018.07 88888.00 2008-09-04 12:50:22.750 248 12628.48 -25.77 55018.10 88888.00 2008-09-04 12:50:22.875 248 12628.45 -25.80 55018.05 88888.00 2008-09-04 12:50:23.000 248 12628.42 -25.77 55018.07 88888.00 2008-09-04 12:50:23.125 248 12628.50 -25.73 55018.10 88888.00 2008-09-04 12:50:23.250 248 12628.50 -25.70 55018.12 88888.00 2008-09-04 12:50:23.375 248 12628.55 -25.65 55018.12 88888.00 2008-09-04 12:50:23.500 248 12628.52 -25.65 55018.12 88888.00 2008-09-04 12:50:23.625 248 12628.48 -25.68 55018.12 88888.00 2008-09-04 12:50:23.750 248 12628.48 -25.65 55018.12 88888.00 2008-09-04 12:50:23.875 248 12628.50 -25.65 55018.15 88888.00 2008-09-04 12:50:24.000 248 12628.50 -25.65 55018.18 88888.00 2008-09-04 12:50:24.125 248 12628.48 -25.65 55018.20 88888.00 2008-09-04 12:50:24.250 248 12628.42 -25.68 55018.18 88888.00 2008-09-04 12:50:24.375 248 12628.45 -25.65 55018.20 88888.00 2008-09-04 12:50:24.500 248 12628.35 -25.68 55018.20 88888.00 2008-09-04 12:50:24.625 248 12628.35 -25.70 55018.20 88888.00 2008-09-04 12:50:24.750 248 12628.40 -25.68 55018.25 88888.00 2008-09-04 12:50:24.875 248 12628.35 -25.70 55018.25 88888.00 2008-09-04 12:50:25.000 248 12628.33 -25.75 55018.25 88888.00 2008-09-04 12:50:25.125 248 12628.35 -25.80 55018.28 88888.00 2008-09-04 12:50:25.250 248 12628.30 -25.88 55018.30 88888.00 2008-09-04 12:50:25.375 248 12628.30 -25.93 55018.28 88888.00 2008-09-04 12:50:25.500 248 12628.30 -25.98 55018.25 88888.00 2008-09-04 12:50:25.625 248 12628.23 -26.02 55018.28 88888.00 2008-09-04 12:50:25.750 248 12628.12 -26.07 55018.30 88888.00 2008-09-04 12:50:25.875 248 12628.17 -26.12 55018.30 88888.00 2008-09-04 12:50:26.000 248 12628.25 -26.20 55018.30 88888.00 2008-09-04 12:50:26.125 248 12628.25 -26.20 55018.35 88888.00 2008-09-04 12:50:26.250 248 12628.15 -26.25 55018.35 88888.00 2008-09-04 12:50:26.375 248 12628.15 -26.32 55018.38 88888.00 2008-09-04 12:50:26.500 248 12628.12 -26.43 55018.40 88888.00 2008-09-04 12:50:26.625 248 12628.08 -26.52 55018.35 88888.00 2008-09-04 12:50:26.750 248 12627.95 -26.55 55018.38 88888.00 2008-09-04 12:50:26.875 248 12627.90 -26.55 55018.43 88888.00 2008-09-04 12:50:27.000 248 12627.85 -26.57 55018.45 88888.00 2008-09-04 12:50:27.125 248 12627.85 -26.62 55018.47 88888.00 2008-09-04 12:50:27.250 248 12627.83 -26.70 55018.50 88888.00 2008-09-04 12:50:27.375 248 12627.73 -26.75 55018.50 88888.00 2008-09-04 12:50:27.500 248 12627.62 -26.80 55018.47 88888.00 2008-09-04 12:50:27.625 248 12627.60 -26.85 55018.47 88888.00 2008-09-04 12:50:27.750 248 12627.55 -26.90 55018.53 88888.00 2008-09-04 12:50:27.875 248 12627.50 -26.93 55018.55 88888.00 2008-09-04 12:50:28.000 248 12627.48 -26.95 55018.53 88888.00 2008-09-04 12:50:28.125 248 12627.48 -27.00 55018.57 88888.00 2008-09-04 12:50:28.250 248 12627.38 -27.10 55018.55 88888.00 2008-09-04 12:50:28.375 248 12627.38 -27.15 55018.57 88888.00 2008-09-04 12:50:28.500 248 12627.33 -27.18 55018.60 88888.00 2008-09-04 12:50:28.625 248 12627.33 -27.23 55018.62 88888.00 2008-09-04 12:50:28.750 248 12627.25 -27.27 55018.57 88888.00 2008-09-04 12:50:28.875 248 12627.33 -27.32 55018.60 88888.00 2008-09-04 12:50:29.000 248 12627.33 -27.45 55018.57 88888.00 2008-09-04 12:50:29.125 248 12627.30 -27.40 55018.65 88888.00 2008-09-04 12:50:29.250 248 12627.27 -27.40 55018.65 88888.00 2008-09-04 12:50:29.375 248 12627.30 -27.45 55018.65 88888.00 2008-09-04 12:50:29.500 248 12627.30 -27.52 55018.65 88888.00 2008-09-04 12:50:29.625 248 12627.35 -27.60 55018.70 88888.00 2008-09-04 12:50:29.750 248 12627.42 -27.60 55018.62 88888.00 2008-09-04 12:50:29.875 248 12627.48 -27.57 55018.62 88888.00 2008-09-04 12:50:30.000 248 12627.52 -27.57 55018.62 88888.00 2008-09-04 12:50:30.125 248 12627.50 -27.60 55018.57 88888.00 2008-09-04 12:50:30.250 248 12627.45 -27.65 55018.60 88888.00 2008-09-04 12:50:30.375 248 12627.58 -27.65 55018.57 88888.00 2008-09-04 12:50:30.500 248 12627.75 -27.68 55018.60 88888.00 2008-09-04 12:50:30.625 248 12627.80 -27.62 55018.60 88888.00 2008-09-04 12:50:30.750 248 12627.77 -27.62 55018.62 88888.00 2008-09-04 12:50:30.875 248 12627.80 -27.65 55018.62 88888.00 2008-09-04 12:50:31.000 248 12627.80 -27.68 55018.60 88888.00 2008-09-04 12:50:31.125 248 12627.85 -27.62 55018.60 88888.00 2008-09-04 12:50:31.250 248 12627.92 -27.65 55018.57 88888.00 2008-09-04 12:50:31.375 248 12628.00 -27.75 55018.60 88888.00 2008-09-04 12:50:31.500 248 12628.05 -27.70 55018.57 88888.00 2008-09-04 12:50:31.625 248 12628.08 -27.62 55018.55 88888.00 2008-09-04 12:50:31.750 248 12628.15 -27.65 55018.57 88888.00 2008-09-04 12:50:31.875 248 12628.17 -27.60 55018.57 88888.00 2008-09-04 12:50:32.000 248 12628.20 -27.57 55018.55 88888.00 2008-09-04 12:50:32.125 248 12628.23 -27.50 55018.55 88888.00 2008-09-04 12:50:32.250 248 12628.20 -27.52 55018.55 88888.00 2008-09-04 12:50:32.375 248 12628.27 -27.48 55018.53 88888.00 2008-09-04 12:50:32.500 248 12628.38 -27.38 55018.53 88888.00 2008-09-04 12:50:32.625 248 12628.42 -27.35 55018.55 88888.00 2008-09-04 12:50:32.750 248 12628.42 -27.30 55018.53 88888.00 2008-09-04 12:50:32.875 248 12628.40 -27.23 55018.53 88888.00 2008-09-04 12:50:33.000 248 12628.40 -27.20 55018.53 88888.00 2008-09-04 12:50:33.125 248 12628.35 -27.18 55018.55 88888.00 2008-09-04 12:50:33.250 248 12628.27 -27.15 55018.55 88888.00 2008-09-04 12:50:33.375 248 12628.27 -27.10 55018.53 88888.00 2008-09-04 12:50:33.500 248 12628.33 -27.12 55018.53 88888.00 2008-09-04 12:50:33.625 248 12628.33 -27.07 55018.53 88888.00 2008-09-04 12:50:33.750 248 12628.27 -27.05 55018.53 88888.00 2008-09-04 12:50:33.875 248 12628.30 -27.00 55018.50 88888.00 2008-09-04 12:50:34.000 248 12628.35 -26.95 55018.53 88888.00 2008-09-04 12:50:34.125 248 12628.35 -26.93 55018.53 88888.00 2008-09-04 12:50:34.250 248 12628.30 -26.90 55018.47 88888.00 2008-09-04 12:50:34.375 248 12628.30 -26.85 55018.43 88888.00 2008-09-04 12:50:34.500 248 12628.35 -26.88 55018.45 88888.00 2008-09-04 12:50:34.625 248 12628.40 -26.88 55018.47 88888.00 2008-09-04 12:50:34.750 248 12628.40 -26.85 55018.47 88888.00 2008-09-04 12:50:34.875 248 12628.42 -26.85 55018.47 88888.00 2008-09-04 12:50:35.000 248 12628.48 -26.82 55018.47 88888.00 2008-09-04 12:50:35.125 248 12628.55 -26.75 55018.53 88888.00 2008-09-04 12:50:35.250 248 12628.60 -26.73 55018.50 88888.00 2008-09-04 12:50:35.375 248 12628.58 -26.70 55018.53 88888.00 2008-09-04 12:50:35.500 248 12628.62 -26.73 55018.50 88888.00 2008-09-04 12:50:35.625 248 12628.73 -26.70 55018.47 88888.00 2008-09-04 12:50:35.750 248 12628.80 -26.62 55018.50 88888.00 2008-09-04 12:50:35.875 248 12628.83 -26.57 55018.47 88888.00 2008-09-04 12:50:36.000 248 12628.85 -26.55 55018.47 88888.00 2008-09-04 12:50:36.125 248 12628.90 -26.60 55018.45 88888.00 2008-09-04 12:50:36.250 248 12629.02 -26.52 55018.45 88888.00 2008-09-04 12:50:36.375 248 12629.12 -26.50 55018.43 88888.00 2008-09-04 12:50:36.500 248 12629.17 -26.45 55018.43 88888.00 2008-09-04 12:50:36.625 248 12629.23 -26.40 55018.43 88888.00 2008-09-04 12:50:36.750 248 12629.38 -26.35 55018.45 88888.00 2008-09-04 12:50:36.875 248 12629.48 -26.30 55018.40 88888.00 2008-09-04 12:50:37.000 248 12629.52 -26.27 55018.38 88888.00 2008-09-04 12:50:37.125 248 12629.60 -26.25 55018.38 88888.00 2008-09-04 12:50:37.250 248 12629.58 -26.27 55018.32 88888.00 2008-09-04 12:50:37.375 248 12629.62 -26.15 55018.35 88888.00 2008-09-04 12:50:37.500 248 12629.70 -26.07 55018.35 88888.00 2008-09-04 12:50:37.625 248 12629.77 -26.07 55018.32 88888.00 2008-09-04 12:50:37.750 248 12629.83 -26.12 55018.30 88888.00 2008-09-04 12:50:37.875 248 12629.92 -26.07 55018.30 88888.00 2008-09-04 12:50:38.000 248 12630.10 -26.02 55018.28 88888.00 2008-09-04 12:50:38.125 248 12630.15 -26.00 55018.28 88888.00 2008-09-04 12:50:38.250 248 12630.17 -25.98 55018.25 88888.00 2008-09-04 12:50:38.375 248 12630.17 -26.00 55018.28 88888.00 2008-09-04 12:50:38.500 248 12630.23 -25.98 55018.28 88888.00 2008-09-04 12:50:38.625 248 12630.27 -25.90 55018.30 88888.00 2008-09-04 12:50:38.750 248 12630.38 -25.88 55018.30 88888.00 2008-09-04 12:50:38.875 248 12630.48 -25.80 55018.28 88888.00 2008-09-04 12:50:39.000 248 12630.48 -25.80 55018.25 88888.00 2008-09-04 12:50:39.125 248 12630.50 -25.77 55018.28 88888.00 2008-09-04 12:50:39.250 248 12630.58 -25.75 55018.28 88888.00 2008-09-04 12:50:39.375 248 12630.52 -25.73 55018.22 88888.00 2008-09-04 12:50:39.500 248 12630.58 -25.70 55018.22 88888.00 2008-09-04 12:50:39.625 248 12630.60 -25.75 55018.20 88888.00 2008-09-04 12:50:39.750 248 12630.65 -25.73 55018.22 88888.00 2008-09-04 12:50:39.875 248 12630.73 -25.70 55018.22 88888.00 2008-09-04 12:50:40.000 248 12630.62 -25.75 55018.18 88888.00 2008-09-04 12:50:40.125 248 12630.60 -25.75 55018.15 88888.00 2008-09-04 12:50:40.250 248 12630.65 -25.68 55018.18 88888.00 2008-09-04 12:50:40.375 248 12630.65 -25.68 55018.20 88888.00 2008-09-04 12:50:40.500 248 12630.67 -25.75 55018.20 88888.00 2008-09-04 12:50:40.625 248 12630.70 -25.77 55018.22 88888.00 2008-09-04 12:50:40.750 248 12630.70 -25.75 55018.22 88888.00 2008-09-04 12:50:40.875 248 12630.67 -25.77 55018.22 88888.00 2008-09-04 12:50:41.000 248 12630.70 -25.80 55018.22 88888.00 2008-09-04 12:50:41.125 248 12630.67 -25.80 55018.20 88888.00 2008-09-04 12:50:41.250 248 12630.62 -25.82 55018.20 88888.00 2008-09-04 12:50:41.375 248 12630.70 -25.77 55018.25 88888.00 2008-09-04 12:50:41.500 248 12630.58 -25.85 55018.22 88888.00 2008-09-04 12:50:41.625 248 12630.50 -25.80 55018.25 88888.00 2008-09-04 12:50:41.750 248 12630.55 -25.75 55018.30 88888.00 2008-09-04 12:50:41.875 248 12630.52 -25.77 55018.32 88888.00 2008-09-04 12:50:42.000 248 12630.48 -25.90 55018.30 88888.00 2008-09-04 12:50:42.125 248 12630.48 -25.90 55018.32 88888.00 2008-09-04 12:50:42.250 248 12630.42 -25.93 55018.30 88888.00 2008-09-04 12:50:42.375 248 12630.40 -25.95 55018.28 88888.00 2008-09-04 12:50:42.500 248 12630.42 -26.02 55018.28 88888.00 2008-09-04 12:50:42.625 248 12630.38 -26.05 55018.30 88888.00 2008-09-04 12:50:42.750 248 12630.33 -26.00 55018.30 88888.00 2008-09-04 12:50:42.875 248 12630.38 -25.98 55018.30 88888.00 2008-09-04 12:50:43.000 248 12630.45 -26.00 55018.30 88888.00 2008-09-04 12:50:43.125 248 12630.48 -26.02 55018.32 88888.00 2008-09-04 12:50:43.250 248 12630.35 -26.12 55018.28 88888.00 2008-09-04 12:50:43.375 248 12630.45 -26.07 55018.32 88888.00 2008-09-04 12:50:43.500 248 12630.55 -26.02 55018.38 88888.00 2008-09-04 12:50:43.625 248 12630.48 -26.07 55018.32 88888.00 2008-09-04 12:50:43.750 248 12630.40 -26.10 55018.35 88888.00 2008-09-04 12:50:43.875 248 12630.42 -26.12 55018.35 88888.00 2008-09-04 12:50:44.000 248 12630.40 -26.18 55018.35 88888.00 2008-09-04 12:50:44.125 248 12630.35 -26.25 55018.30 88888.00 2008-09-04 12:50:44.250 248 12630.35 -26.23 55018.32 88888.00 2008-09-04 12:50:44.375 248 12630.45 -26.18 55018.35 88888.00 2008-09-04 12:50:44.500 248 12630.52 -26.18 55018.32 88888.00 2008-09-04 12:50:44.625 248 12630.52 -26.27 55018.32 88888.00 2008-09-04 12:50:44.750 248 12630.50 -26.25 55018.32 88888.00 2008-09-04 12:50:44.875 248 12630.45 -26.27 55018.28 88888.00 2008-09-04 12:50:45.000 248 12630.48 -26.30 55018.28 88888.00 2008-09-04 12:50:45.125 248 12630.50 -26.30 55018.30 88888.00 2008-09-04 12:50:45.250 248 12630.50 -26.32 55018.32 88888.00 2008-09-04 12:50:45.375 248 12630.48 -26.38 55018.32 88888.00 2008-09-04 12:50:45.500 248 12630.50 -26.40 55018.32 88888.00 2008-09-04 12:50:45.625 248 12630.52 -26.43 55018.30 88888.00 2008-09-04 12:50:45.750 248 12630.50 -26.52 55018.30 88888.00 2008-09-04 12:50:45.875 248 12630.52 -26.57 55018.32 88888.00 2008-09-04 12:50:46.000 248 12630.50 -26.60 55018.32 88888.00 2008-09-04 12:50:46.125 248 12630.50 -26.60 55018.32 88888.00 2008-09-04 12:50:46.250 248 12630.48 -26.77 55018.35 88888.00 2008-09-04 12:50:46.375 248 12630.55 -26.82 55018.32 88888.00 2008-09-04 12:50:46.500 248 12630.60 -26.90 55018.32 88888.00 2008-09-04 12:50:46.625 248 12630.55 -26.93 55018.30 88888.00 2008-09-04 12:50:46.750 248 12630.50 -27.00 55018.30 88888.00 2008-09-04 12:50:46.875 248 12630.48 -27.02 55018.30 88888.00 2008-09-04 12:50:47.000 248 12630.55 -27.05 55018.32 88888.00 2008-09-04 12:50:47.125 248 12630.65 -27.15 55018.32 88888.00 2008-09-04 12:50:47.250 248 12630.62 -27.27 55018.32 88888.00 2008-09-04 12:50:47.375 248 12630.62 -27.35 55018.28 88888.00 2008-09-04 12:50:47.500 248 12630.73 -27.40 55018.32 88888.00 2008-09-04 12:50:47.625 248 12630.70 -27.43 55018.32 88888.00 2008-09-04 12:50:47.750 248 12630.67 -27.52 55018.32 88888.00 2008-09-04 12:50:47.875 248 12630.62 -27.62 55018.28 88888.00 2008-09-04 12:50:48.000 248 12630.60 -27.70 55018.28 88888.00 2008-09-04 12:50:48.125 248 12630.67 -27.75 55018.28 88888.00 2008-09-04 12:50:48.250 248 12630.67 -27.82 55018.28 88888.00 2008-09-04 12:50:48.375 248 12630.73 -27.90 55018.28 88888.00 2008-09-04 12:50:48.500 248 12630.73 -28.00 55018.25 88888.00 2008-09-04 12:50:48.625 248 12630.77 -28.05 55018.28 88888.00 2008-09-04 12:50:48.750 248 12630.83 -28.12 55018.30 88888.00 2008-09-04 12:50:48.875 248 12630.83 -28.23 55018.30 88888.00 2008-09-04 12:50:49.000 248 12630.83 -28.30 55018.25 88888.00 2008-09-04 12:50:49.125 248 12630.85 -28.38 55018.28 88888.00 2008-09-04 12:50:49.250 248 12630.88 -28.52 55018.28 88888.00 2008-09-04 12:50:49.375 248 12630.92 -28.57 55018.30 88888.00 2008-09-04 12:50:49.500 248 12630.98 -28.68 55018.28 88888.00 2008-09-04 12:50:49.625 248 12630.95 -28.75 55018.28 88888.00 2008-09-04 12:50:49.750 248 12630.98 -28.88 55018.30 88888.00 2008-09-04 12:50:49.875 248 12630.98 -29.02 55018.28 88888.00 2008-09-04 12:50:50.000 248 12630.98 -29.07 55018.28 88888.00 2008-09-04 12:50:50.125 248 12630.98 -29.18 55018.28 88888.00 2008-09-04 12:50:50.250 248 12630.98 -29.25 55018.30 88888.00 2008-09-04 12:50:50.375 248 12631.00 -29.35 55018.28 88888.00 2008-09-04 12:50:50.500 248 12631.02 -29.50 55018.25 88888.00 2008-09-04 12:50:50.625 248 12631.02 -29.57 55018.28 88888.00 2008-09-04 12:50:50.750 248 12631.02 -29.68 55018.25 88888.00 2008-09-04 12:50:50.875 248 12631.10 -29.80 55018.25 88888.00 2008-09-04 12:50:51.000 248 12631.15 -29.88 55018.25 88888.00 2008-09-04 12:50:51.125 248 12631.15 -29.95 55018.25 88888.00 2008-09-04 12:50:51.250 248 12631.25 -30.00 55018.25 88888.00 2008-09-04 12:50:51.375 248 12631.27 -30.05 55018.28 88888.00 2008-09-04 12:50:51.500 248 12631.27 -30.05 55018.28 88888.00 2008-09-04 12:50:51.625 248 12631.35 -30.10 55018.28 88888.00 2008-09-04 12:50:51.750 248 12631.45 -30.18 55018.25 88888.00 2008-09-04 12:50:51.875 248 12631.40 -30.27 55018.20 88888.00 2008-09-04 12:50:52.000 248 12631.50 -30.27 55018.20 88888.00 2008-09-04 12:50:52.125 248 12631.65 -30.32 55018.22 88888.00 2008-09-04 12:50:52.250 248 12631.73 -30.32 55018.25 88888.00 2008-09-04 12:50:52.375 248 12631.73 -30.38 55018.20 88888.00 2008-09-04 12:50:52.500 248 12631.73 -30.48 55018.15 88888.00 2008-09-04 12:50:52.625 248 12631.77 -30.48 55018.10 88888.00 2008-09-04 12:50:52.750 248 12631.85 -30.50 55018.10 88888.00 2008-09-04 12:50:52.875 248 12631.98 -30.48 55018.07 88888.00 2008-09-04 12:50:53.000 248 12632.08 -30.48 55018.07 88888.00 2008-09-04 12:50:53.125 248 12632.17 -30.45 55018.10 88888.00 2008-09-04 12:50:53.250 248 12632.27 -30.43 55018.10 88888.00 2008-09-04 12:50:53.375 248 12632.40 -30.40 55018.03 88888.00 2008-09-04 12:50:53.500 248 12632.40 -30.48 55018.03 88888.00 2008-09-04 12:50:53.625 248 12632.50 -30.45 55018.03 88888.00 2008-09-04 12:50:53.750 248 12632.60 -30.43 55018.00 88888.00 2008-09-04 12:50:53.875 248 12632.65 -30.40 55017.97 88888.00 2008-09-04 12:50:54.000 248 12632.73 -30.43 55017.93 88888.00 2008-09-04 12:50:54.125 248 12632.77 -30.50 55017.93 88888.00 2008-09-04 12:50:54.250 248 12632.85 -30.50 55017.93 88888.00 2008-09-04 12:50:54.375 248 12633.02 -30.38 55017.95 88888.00 2008-09-04 12:50:54.500 248 12633.15 -30.32 55017.90 88888.00 2008-09-04 12:50:54.625 248 12633.15 -30.38 55017.82 88888.00 2008-09-04 12:50:54.750 248 12633.20 -30.38 55017.82 88888.00 2008-09-04 12:50:54.875 248 12633.33 -30.38 55017.82 88888.00 2008-09-04 12:50:55.000 248 12633.38 -30.35 55017.78 88888.00 2008-09-04 12:50:55.125 248 12633.48 -30.32 55017.80 88888.00 2008-09-04 12:50:55.250 248 12633.55 -30.32 55017.78 88888.00 2008-09-04 12:50:55.375 248 12633.60 -30.30 55017.78 88888.00 2008-09-04 12:50:55.500 248 12633.65 -30.30 55017.72 88888.00 2008-09-04 12:50:55.625 248 12633.65 -30.32 55017.72 88888.00 2008-09-04 12:50:55.750 248 12633.65 -30.35 55017.68 88888.00 2008-09-04 12:50:55.875 248 12633.75 -30.25 55017.65 88888.00 2008-09-04 12:50:56.000 248 12633.85 -30.20 55017.65 88888.00 2008-09-04 12:50:56.125 248 12633.90 -30.20 55017.68 88888.00 2008-09-04 12:50:56.250 248 12633.95 -30.20 55017.68 88888.00 2008-09-04 12:50:56.375 248 12634.05 -30.18 55017.68 88888.00 2008-09-04 12:50:56.500 248 12634.17 -30.12 55017.68 88888.00 2008-09-04 12:50:56.625 248 12634.20 -30.10 55017.65 88888.00 2008-09-04 12:50:56.750 248 12634.17 -30.12 55017.60 88888.00 2008-09-04 12:50:56.875 248 12634.15 -30.12 55017.57 88888.00 2008-09-04 12:50:57.000 248 12634.15 -30.10 55017.60 88888.00 2008-09-04 12:50:57.125 248 12634.17 -30.07 55017.60 88888.00 2008-09-04 12:50:57.250 248 12634.20 -30.02 55017.60 88888.00 2008-09-04 12:50:57.375 248 12634.27 -29.95 55017.60 88888.00 2008-09-04 12:50:57.500 248 12634.35 -29.90 55017.60 88888.00 2008-09-04 12:50:57.625 248 12634.35 -29.95 55017.57 88888.00 2008-09-04 12:50:57.750 248 12634.30 -29.95 55017.55 88888.00 2008-09-04 12:50:57.875 248 12634.30 -29.85 55017.57 88888.00 2008-09-04 12:50:58.000 248 12634.38 -29.75 55017.57 88888.00 2008-09-04 12:50:58.125 248 12634.45 -29.70 55017.57 88888.00 2008-09-04 12:50:58.250 248 12634.38 -29.73 55017.50 88888.00 2008-09-04 12:50:58.375 248 12634.35 -29.70 55017.47 88888.00 2008-09-04 12:50:58.500 248 12634.33 -29.65 55017.45 88888.00 2008-09-04 12:50:58.625 248 12634.30 -29.70 55017.45 88888.00 2008-09-04 12:50:58.750 248 12634.20 -29.70 55017.45 88888.00 2008-09-04 12:50:58.875 248 12634.23 -29.60 55017.47 88888.00 2008-09-04 12:50:59.000 248 12634.33 -29.55 55017.50 88888.00 2008-09-04 12:50:59.125 248 12634.33 -29.52 55017.47 88888.00 2008-09-04 12:50:59.250 248 12634.23 -29.50 55017.47 88888.00 2008-09-04 12:50:59.375 248 12634.15 -29.50 55017.43 88888.00 2008-09-04 12:50:59.500 248 12634.17 -29.43 55017.47 88888.00 2008-09-04 12:50:59.625 248 12634.17 -29.38 55017.47 88888.00 2008-09-04 12:50:59.750 248 12634.10 -29.43 55017.47 88888.00 2008-09-04 12:50:59.875 248 12634.10 -29.45 55017.47 88888.00 2008-09-04 12:51:00.000 248 12634.08 -29.43 55017.53 88888.00 2008-09-04 12:51:00.125 248 12634.00 -29.38 55017.57 88888.00 2008-09-04 12:51:00.250 248 12633.95 -29.38 55017.55 88888.00 2008-09-04 12:51:00.375 248 12633.95 -29.38 55017.55 88888.00 2008-09-04 12:51:00.500 248 12633.90 -29.40 55017.57 88888.00 2008-09-04 12:51:00.625 248 12633.83 -29.43 55017.57 88888.00 2008-09-04 12:51:00.750 248 12633.80 -29.38 55017.57 88888.00 2008-09-04 12:51:00.875 248 12633.75 -29.43 55017.57 88888.00 2008-09-04 12:51:01.000 248 12633.65 -29.50 55017.55 88888.00 2008-09-04 12:51:01.125 248 12633.58 -29.55 55017.57 88888.00 2008-09-04 12:51:01.250 248 12633.50 -29.60 55017.60 88888.00 2008-09-04 12:51:01.375 248 12633.50 -29.60 55017.60 88888.00 2008-09-04 12:51:01.500 248 12633.48 -29.60 55017.62 88888.00 2008-09-04 12:51:01.625 248 12633.48 -29.65 55017.68 88888.00 2008-09-04 12:51:01.750 248 12633.42 -29.73 55017.68 88888.00 2008-09-04 12:51:01.875 248 12633.40 -29.75 55017.68 88888.00 2008-09-04 12:51:02.000 248 12633.42 -29.77 55017.70 88888.00 2008-09-04 12:51:02.125 248 12633.42 -29.82 55017.72 88888.00 2008-09-04 12:51:02.250 248 12633.40 -29.98 55017.72 88888.00 2008-09-04 12:51:02.375 248 12633.40 -30.00 55017.68 88888.00 2008-09-04 12:51:02.500 248 12633.50 -29.98 55017.70 88888.00 2008-09-04 12:51:02.625 248 12633.58 -30.05 55017.72 88888.00 2008-09-04 12:51:02.750 248 12633.55 -30.20 55017.72 88888.00 2008-09-04 12:51:02.875 248 12633.65 -30.20 55017.75 88888.00 2008-09-04 12:51:03.000 248 12633.70 -30.20 55017.75 88888.00 2008-09-04 12:51:03.125 248 12633.70 -30.23 55017.78 88888.00 2008-09-04 12:51:03.250 248 12633.73 -30.27 55017.72 88888.00 2008-09-04 12:51:03.375 248 12633.88 -30.30 55017.70 88888.00 2008-09-04 12:51:03.500 248 12633.95 -30.38 55017.68 88888.00 2008-09-04 12:51:03.625 248 12634.05 -30.38 55017.68 88888.00 2008-09-04 12:51:03.750 248 12634.20 -30.35 55017.72 88888.00 2008-09-04 12:51:03.875 248 12634.30 -30.40 55017.75 88888.00 2008-09-04 12:51:04.000 248 12634.35 -30.40 55017.72 88888.00 2008-09-04 12:51:04.125 248 12634.42 -30.35 55017.78 88888.00 2008-09-04 12:51:04.250 248 12634.52 -30.30 55017.72 88888.00 2008-09-04 12:51:04.375 248 12634.62 -30.30 55017.70 88888.00 2008-09-04 12:51:04.500 248 12634.73 -30.32 55017.72 88888.00 2008-09-04 12:51:04.625 248 12634.77 -30.32 55017.70 88888.00 2008-09-04 12:51:04.750 248 12634.77 -30.35 55017.65 88888.00 2008-09-04 12:51:04.875 248 12634.85 -30.35 55017.68 88888.00 2008-09-04 12:51:05.000 248 12635.05 -30.27 55017.68 88888.00 2008-09-04 12:51:05.125 248 12635.17 -30.18 55017.68 88888.00 2008-09-04 12:51:05.250 248 12635.23 -30.25 55017.65 88888.00 2008-09-04 12:51:05.375 248 12635.27 -30.23 55017.62 88888.00 2008-09-04 12:51:05.500 248 12635.33 -30.18 55017.62 88888.00 2008-09-04 12:51:05.625 248 12635.45 -30.18 55017.62 88888.00 2008-09-04 12:51:05.750 248 12635.52 -30.18 55017.62 88888.00 2008-09-04 12:51:05.875 248 12635.62 -30.20 55017.60 88888.00 2008-09-04 12:51:06.000 248 12635.70 -30.18 55017.60 88888.00 2008-09-04 12:51:06.125 248 12635.67 -30.15 55017.60 88888.00 2008-09-04 12:51:06.250 248 12635.75 -30.15 55017.60 88888.00 2008-09-04 12:51:06.375 248 12635.88 -30.07 55017.60 88888.00 2008-09-04 12:51:06.500 248 12635.88 -30.12 55017.60 88888.00 2008-09-04 12:51:06.625 248 12635.85 -30.20 55017.53 88888.00 2008-09-04 12:51:06.750 248 12635.92 -30.23 55017.50 88888.00 2008-09-04 12:51:06.875 248 12635.95 -30.20 55017.50 88888.00 2008-09-04 12:51:07.000 248 12635.92 -30.20 55017.53 88888.00 2008-09-04 12:51:07.125 248 12635.95 -30.25 55017.53 88888.00 2008-09-04 12:51:07.250 248 12636.00 -30.25 55017.55 88888.00 2008-09-04 12:51:07.375 248 12636.05 -30.27 55017.55 88888.00 2008-09-04 12:51:07.500 248 12636.02 -30.30 55017.55 88888.00 2008-09-04 12:51:07.625 248 12636.08 -30.30 55017.53 88888.00 2008-09-04 12:51:07.750 248 12636.10 -30.30 55017.53 88888.00 2008-09-04 12:51:07.875 248 12636.15 -30.25 55017.57 88888.00 2008-09-04 12:51:08.000 248 12636.17 -30.30 55017.55 88888.00 2008-09-04 12:51:08.125 248 12636.17 -30.38 55017.50 88888.00 2008-09-04 12:51:08.250 248 12636.15 -30.40 55017.47 88888.00 2008-09-04 12:51:08.375 248 12636.25 -30.38 55017.47 88888.00 2008-09-04 12:51:08.500 248 12636.38 -30.32 55017.50 88888.00 2008-09-04 12:51:08.625 248 12636.45 -30.35 55017.47 88888.00 2008-09-04 12:51:08.750 248 12636.45 -30.38 55017.47 88888.00 2008-09-04 12:51:08.875 248 12636.55 -30.40 55017.50 88888.00 2008-09-04 12:51:09.000 248 12636.65 -30.45 55017.53 88888.00 2008-09-04 12:51:09.125 248 12636.67 -30.50 55017.47 88888.00 2008-09-04 12:51:09.250 248 12636.70 -30.45 55017.47 88888.00 2008-09-04 12:51:09.375 248 12636.88 -30.40 55017.50 88888.00 2008-09-04 12:51:09.500 248 12636.85 -30.50 55017.47 88888.00 2008-09-04 12:51:09.625 248 12636.85 -30.52 55017.47 88888.00 2008-09-04 12:51:09.750 248 12636.88 -30.52 55017.45 88888.00 2008-09-04 12:51:09.875 248 12636.90 -30.50 55017.43 88888.00 2008-09-04 12:51:10.000 248 12636.90 -30.48 55017.40 88888.00 2008-09-04 12:51:10.125 248 12636.95 -30.48 55017.43 88888.00 2008-09-04 12:51:10.250 248 12637.05 -30.43 55017.45 88888.00 2008-09-04 12:51:10.375 248 12637.08 -30.35 55017.45 88888.00 2008-09-04 12:51:10.500 248 12637.05 -30.30 55017.47 88888.00 2008-09-04 12:51:10.625 248 12637.08 -30.25 55017.47 88888.00 2008-09-04 12:51:10.750 248 12637.15 -30.20 55017.45 88888.00 2008-09-04 12:51:10.875 248 12637.17 -30.25 55017.43 88888.00 2008-09-04 12:51:11.000 248 12637.15 -30.18 55017.47 88888.00 2008-09-04 12:51:11.125 248 12637.10 -30.12 55017.50 88888.00 2008-09-04 12:51:11.250 248 12637.10 -30.07 55017.47 88888.00 2008-09-04 12:51:11.375 248 12637.05 -30.00 55017.47 88888.00 2008-09-04 12:51:11.500 248 12637.12 -29.93 55017.45 88888.00 2008-09-04 12:51:11.625 248 12637.20 -29.80 55017.50 88888.00 2008-09-04 12:51:11.750 248 12637.15 -29.75 55017.53 88888.00 2008-09-04 12:51:11.875 248 12636.95 -29.75 55017.47 88888.00 2008-09-04 12:51:12.000 248 12637.00 -29.68 55017.47 88888.00 2008-09-04 12:51:12.125 248 12637.10 -29.55 55017.53 88888.00 2008-09-04 12:51:12.250 248 12637.15 -29.50 55017.55 88888.00 2008-09-04 12:51:12.375 248 12637.15 -29.45 55017.53 88888.00 2008-09-04 12:51:12.500 248 12637.10 -29.32 55017.55 88888.00 2008-09-04 12:51:12.625 248 12637.05 -29.25 55017.57 88888.00 2008-09-04 12:51:12.750 248 12636.98 -29.35 55017.55 88888.00 2008-09-04 12:51:12.875 248 12636.85 -29.38 55017.50 88888.00 2008-09-04 12:51:13.000 248 12636.85 -29.30 55017.55 88888.00 2008-09-04 12:51:13.125 248 12636.83 -29.23 55017.60 88888.00 2008-09-04 12:51:13.250 248 12636.75 -29.15 55017.65 88888.00 2008-09-04 12:51:13.375 248 12636.75 -29.12 55017.60 88888.00 2008-09-04 12:51:13.500 248 12636.67 -29.18 55017.60 88888.00 2008-09-04 12:51:13.625 248 12636.67 -29.15 55017.62 88888.00 2008-09-04 12:51:13.750 248 12636.65 -29.12 55017.62 88888.00 2008-09-04 12:51:13.875 248 12636.52 -29.15 55017.62 88888.00 2008-09-04 12:51:14.000 248 12636.45 -29.12 55017.62 88888.00 2008-09-04 12:51:14.125 248 12636.42 -29.02 55017.65 88888.00 2008-09-04 12:51:14.250 248 12636.33 -29.10 55017.68 88888.00 2008-09-04 12:51:14.375 248 12636.33 -29.15 55017.68 88888.00 2008-09-04 12:51:14.500 248 12636.20 -29.23 55017.65 88888.00 2008-09-04 12:51:14.625 248 12636.20 -29.20 55017.70 88888.00 2008-09-04 12:51:14.750 248 12636.23 -29.18 55017.72 88888.00 2008-09-04 12:51:14.875 248 12636.12 -29.23 55017.72 88888.00 2008-09-04 12:51:15.000 248 12636.00 -29.30 55017.70 88888.00 2008-09-04 12:51:15.125 248 12635.98 -29.35 55017.75 88888.00 2008-09-04 12:51:15.250 248 12635.98 -29.40 55017.78 88888.00 2008-09-04 12:51:15.375 248 12635.92 -29.40 55017.82 88888.00 2008-09-04 12:51:15.500 248 12635.83 -29.40 55017.85 88888.00 2008-09-04 12:51:15.625 248 12635.77 -29.43 55017.90 88888.00 2008-09-04 12:51:15.750 248 12635.77 -29.45 55017.93 88888.00 2008-09-04 12:51:15.875 248 12635.70 -29.57 55017.88 88888.00 2008-09-04 12:51:16.000 248 12635.58 -29.60 55017.93 88888.00 2008-09-04 12:51:16.125 248 12635.55 -29.68 55017.97 88888.00 2008-09-04 12:51:16.250 248 12635.42 -29.77 55018.00 88888.00 2008-09-04 12:51:16.375 248 12635.40 -29.82 55017.97 88888.00 2008-09-04 12:51:16.500 248 12635.27 -29.90 55018.00 88888.00 2008-09-04 12:51:16.625 248 12635.23 -29.95 55018.03 88888.00 2008-09-04 12:51:16.750 248 12635.23 -29.98 55018.05 88888.00 2008-09-04 12:51:16.875 248 12635.15 -30.05 55018.10 88888.00 2008-09-04 12:51:17.000 248 12635.02 -30.15 55018.10 88888.00 2008-09-04 12:51:17.125 248 12634.92 -30.25 55018.10 88888.00 2008-09-04 12:51:17.250 248 12634.92 -30.27 55018.10 88888.00 2008-09-04 12:51:17.375 248 12634.98 -30.30 55018.18 88888.00 2008-09-04 12:51:17.500 248 12634.92 -30.38 55018.18 88888.00 2008-09-04 12:51:17.625 248 12634.83 -30.43 55018.18 88888.00 2008-09-04 12:51:17.750 248 12634.77 -30.50 55018.18 88888.00 2008-09-04 12:51:17.875 248 12634.73 -30.57 55018.20 88888.00 2008-09-04 12:51:18.000 248 12634.75 -30.65 55018.22 88888.00 2008-09-04 12:51:18.125 248 12634.80 -30.75 55018.25 88888.00 2008-09-04 12:51:18.250 248 12634.73 -30.77 55018.28 88888.00 2008-09-04 12:51:18.375 248 12634.70 -30.85 55018.28 88888.00 2008-09-04 12:51:18.500 248 12634.77 -30.85 55018.28 88888.00 2008-09-04 12:51:18.625 248 12634.80 -30.88 55018.28 88888.00 2008-09-04 12:51:18.750 248 12634.83 -30.90 55018.30 88888.00 2008-09-04 12:51:18.875 248 12634.90 -30.93 55018.32 88888.00 2008-09-04 12:51:19.000 248 12634.88 -31.00 55018.30 88888.00 2008-09-04 12:51:19.125 248 12634.77 -31.10 55018.32 88888.00 2008-09-04 12:51:19.250 248 12634.73 -31.18 55018.35 88888.00 2008-09-04 12:51:19.375 248 12634.83 -31.18 55018.35 88888.00 2008-09-04 12:51:19.500 248 12634.85 -31.20 55018.38 88888.00 2008-09-04 12:51:19.625 248 12634.83 -31.20 55018.35 88888.00 2008-09-04 12:51:19.750 248 12634.88 -31.25 55018.40 88888.00 2008-09-04 12:51:19.875 248 12634.92 -31.23 55018.40 88888.00 2008-09-04 12:51:20.000 248 12634.92 -31.27 55018.38 88888.00 2008-09-04 12:51:20.125 248 12634.90 -31.30 55018.35 88888.00 2008-09-04 12:51:20.250 248 12634.85 -31.35 55018.38 88888.00 2008-09-04 12:51:20.375 248 12634.90 -31.27 55018.40 88888.00 2008-09-04 12:51:20.500 248 12634.90 -31.27 55018.43 88888.00 2008-09-04 12:51:20.625 248 12634.88 -31.35 55018.40 88888.00 2008-09-04 12:51:20.750 248 12634.90 -31.35 55018.40 88888.00 2008-09-04 12:51:20.875 248 12634.90 -31.35 55018.45 88888.00 2008-09-04 12:51:21.000 248 12634.88 -31.35 55018.47 88888.00 2008-09-04 12:51:21.125 248 12634.83 -31.38 55018.47 88888.00 2008-09-04 12:51:21.250 248 12634.88 -31.38 55018.47 88888.00 2008-09-04 12:51:21.375 248 12634.92 -31.32 55018.50 88888.00 2008-09-04 12:51:21.500 248 12634.95 -31.40 55018.53 88888.00 2008-09-04 12:51:21.625 248 12634.95 -31.48 55018.50 88888.00 2008-09-04 12:51:21.750 248 12634.95 -31.45 55018.47 88888.00 2008-09-04 12:51:21.875 248 12635.00 -31.45 55018.50 88888.00 2008-09-04 12:51:22.000 248 12635.05 -31.55 55018.50 88888.00 2008-09-04 12:51:22.125 248 12634.92 -31.62 55018.50 88888.00 2008-09-04 12:51:22.250 248 12634.85 -31.65 55018.50 88888.00 2008-09-04 12:51:22.375 248 12634.92 -31.68 55018.50 88888.00 2008-09-04 12:51:22.500 248 12635.00 -31.70 55018.53 88888.00 2008-09-04 12:51:22.625 248 12635.00 -31.73 55018.55 88888.00 2008-09-04 12:51:22.750 248 12635.02 -31.70 55018.53 88888.00 2008-09-04 12:51:22.875 248 12634.98 -31.75 55018.57 88888.00 2008-09-04 12:51:23.000 248 12635.00 -31.82 55018.57 88888.00 2008-09-04 12:51:23.125 248 12635.08 -31.90 55018.60 88888.00 2008-09-04 12:51:23.250 248 12635.02 -31.93 55018.60 88888.00 2008-09-04 12:51:23.375 248 12635.02 -31.95 55018.60 88888.00 2008-09-04 12:51:23.500 248 12635.05 -32.00 55018.68 88888.00 2008-09-04 12:51:23.625 248 12635.02 -32.05 55018.70 88888.00 2008-09-04 12:51:23.750 248 12635.02 -32.15 55018.70 88888.00 2008-09-04 12:51:23.875 248 12634.95 -32.30 55018.68 88888.00 2008-09-04 12:51:24.000 248 12634.95 -32.35 55018.70 88888.00 2008-09-04 12:51:24.125 248 12635.05 -32.33 55018.72 88888.00 2008-09-04 12:51:24.250 248 12635.10 -32.40 55018.75 88888.00 2008-09-04 12:51:24.375 248 12635.15 -32.42 55018.78 88888.00 2008-09-04 12:51:24.500 248 12635.20 -32.48 55018.80 88888.00 2008-09-04 12:51:24.625 248 12635.17 -32.62 55018.78 88888.00 2008-09-04 12:51:24.750 248 12635.12 -32.73 55018.75 88888.00 2008-09-04 12:51:24.875 248 12635.20 -32.73 55018.78 88888.00 2008-09-04 12:51:25.000 248 12635.35 -32.70 55018.75 88888.00 2008-09-04 12:51:25.125 248 12635.48 -32.62 55018.78 88888.00 2008-09-04 12:51:25.250 248 12635.48 -32.67 55018.80 88888.00 2008-09-04 12:51:25.375 248 12635.52 -32.75 55018.78 88888.00 2008-09-04 12:51:25.500 248 12635.50 -32.88 55018.72 88888.00 2008-09-04 12:51:25.625 248 12635.60 -32.88 55018.75 88888.00 2008-09-04 12:51:25.750 248 12635.67 -32.88 55018.78 88888.00 2008-09-04 12:51:25.875 248 12635.83 -32.88 55018.80 88888.00 2008-09-04 12:51:26.000 248 12635.90 -32.90 55018.78 88888.00 2008-09-04 12:51:26.125 248 12636.00 -32.95 55018.75 88888.00 2008-09-04 12:51:26.250 248 12636.10 -32.90 55018.72 88888.00 2008-09-04 12:51:26.375 248 12636.10 -32.88 55018.75 88888.00 2008-09-04 12:51:26.500 248 12636.15 -32.92 55018.75 88888.00 2008-09-04 12:51:26.625 248 12636.23 -32.98 55018.75 88888.00 2008-09-04 12:51:26.750 248 12636.33 -32.98 55018.75 88888.00 2008-09-04 12:51:26.875 248 12636.40 -32.92 55018.75 88888.00 2008-09-04 12:51:27.000 248 12636.52 -32.85 55018.75 88888.00 2008-09-04 12:51:27.125 248 12636.62 -32.85 55018.72 88888.00 2008-09-04 12:51:27.250 248 12636.73 -32.88 55018.70 88888.00 2008-09-04 12:51:27.375 248 12636.80 -32.85 55018.68 88888.00 2008-09-04 12:51:27.500 248 12636.90 -32.80 55018.68 88888.00 2008-09-04 12:51:27.625 248 12637.08 -32.73 55018.68 88888.00 2008-09-04 12:51:27.750 248 12637.23 -32.73 55018.65 88888.00 2008-09-04 12:51:27.875 248 12637.33 -32.73 55018.65 88888.00 2008-09-04 12:51:28.000 248 12637.52 -32.70 55018.60 88888.00 2008-09-04 12:51:28.125 248 12637.62 -32.62 55018.60 88888.00 2008-09-04 12:51:28.250 248 12637.67 -32.58 55018.57 88888.00 2008-09-04 12:51:28.375 248 12637.77 -32.55 55018.53 88888.00 2008-09-04 12:51:28.500 248 12637.85 -32.52 55018.53 88888.00 2008-09-04 12:51:28.625 248 12638.12 -32.52 55018.53 88888.00 2008-09-04 12:51:28.750 248 12638.35 -32.42 55018.53 88888.00 2008-09-04 12:51:28.875 248 12638.48 -32.40 55018.50 88888.00 2008-09-04 12:51:29.000 248 12638.50 -32.38 55018.45 88888.00 2008-09-04 12:51:29.125 248 12638.62 -32.30 55018.45 88888.00 2008-09-04 12:51:29.250 248 12638.85 -32.27 55018.45 88888.00 2008-09-04 12:51:29.375 248 12638.98 -32.23 55018.40 88888.00 2008-09-04 12:51:29.500 248 12639.00 -32.15 55018.38 88888.00 2008-09-04 12:51:29.625 248 12639.12 -32.05 55018.38 88888.00 2008-09-04 12:51:29.750 248 12639.25 -31.98 55018.40 88888.00 2008-09-04 12:51:29.875 248 12639.38 -31.98 55018.40 88888.00 2008-09-04 12:51:30.000 248 12639.40 -31.93 55018.38 88888.00 2008-09-04 12:51:30.125 248 12639.45 -31.93 55018.32 88888.00 2008-09-04 12:51:30.250 248 12639.55 -31.88 55018.35 88888.00 2008-09-04 12:51:30.375 248 12639.67 -31.85 55018.38 88888.00 2008-09-04 12:51:30.500 248 12639.65 -31.77 55018.35 88888.00 2008-09-04 12:51:30.625 248 12639.67 -31.70 55018.32 88888.00 2008-09-04 12:51:30.750 248 12639.75 -31.68 55018.30 88888.00 2008-09-04 12:51:30.875 248 12639.85 -31.73 55018.28 88888.00 2008-09-04 12:51:31.000 248 12639.95 -31.73 55018.28 88888.00 2008-09-04 12:51:31.125 248 12640.00 -31.70 55018.32 88888.00 2008-09-04 12:51:31.250 248 12639.98 -31.60 55018.32 88888.00 2008-09-04 12:51:31.375 248 12640.00 -31.60 55018.32 88888.00 2008-09-04 12:51:31.500 248 12639.98 -31.60 55018.30 88888.00 2008-09-04 12:51:31.625 248 12640.08 -31.55 55018.32 88888.00 2008-09-04 12:51:31.750 248 12640.15 -31.60 55018.35 88888.00 2008-09-04 12:51:31.875 248 12640.30 -31.60 55018.32 88888.00 2008-09-04 12:51:32.000 248 12640.30 -31.55 55018.32 88888.00 2008-09-04 12:51:32.125 248 12640.23 -31.57 55018.30 88888.00 2008-09-04 12:51:32.250 248 12640.23 -31.60 55018.28 88888.00 2008-09-04 12:51:32.375 248 12640.30 -31.55 55018.30 88888.00 2008-09-04 12:51:32.500 248 12640.40 -31.52 55018.32 88888.00 2008-09-04 12:51:32.625 248 12640.48 -31.52 55018.32 88888.00 2008-09-04 12:51:32.750 248 12640.42 -31.60 55018.32 88888.00 2008-09-04 12:51:32.875 248 12640.42 -31.62 55018.32 88888.00 2008-09-04 12:51:33.000 248 12640.55 -31.55 55018.32 88888.00 2008-09-04 12:51:33.125 248 12640.52 -31.62 55018.35 88888.00 2008-09-04 12:51:33.250 248 12640.52 -31.60 55018.35 88888.00 2008-09-04 12:51:33.375 248 12640.58 -31.60 55018.35 88888.00 2008-09-04 12:51:33.500 248 12640.58 -31.62 55018.35 88888.00 2008-09-04 12:51:33.625 248 12640.67 -31.60 55018.35 88888.00 2008-09-04 12:51:33.750 248 12640.65 -31.60 55018.38 88888.00 2008-09-04 12:51:33.875 248 12640.70 -31.62 55018.38 88888.00 2008-09-04 12:51:34.000 248 12640.75 -31.62 55018.38 88888.00 2008-09-04 12:51:34.125 248 12640.75 -31.62 55018.40 88888.00 2008-09-04 12:51:34.250 248 12640.80 -31.57 55018.40 88888.00 2008-09-04 12:51:34.375 248 12640.85 -31.52 55018.40 88888.00 2008-09-04 12:51:34.500 248 12640.88 -31.52 55018.43 88888.00 2008-09-04 12:51:34.625 248 12640.98 -31.50 55018.43 88888.00 2008-09-04 12:51:34.750 248 12641.05 -31.52 55018.45 88888.00 2008-09-04 12:51:34.875 248 12641.00 -31.48 55018.47 88888.00 2008-09-04 12:51:35.000 248 12640.90 -31.50 55018.45 88888.00 2008-09-04 12:51:35.125 248 12640.92 -31.52 55018.43 88888.00 2008-09-04 12:51:35.250 248 12641.00 -31.50 55018.43 88888.00 2008-09-04 12:51:35.375 248 12641.05 -31.45 55018.47 88888.00 2008-09-04 12:51:35.500 248 12641.02 -31.45 55018.47 88888.00 2008-09-04 12:51:35.625 248 12641.08 -31.45 55018.47 88888.00 2008-09-04 12:51:35.750 248 12641.15 -31.45 55018.50 88888.00 2008-09-04 12:51:35.875 248 12641.17 -31.43 55018.50 88888.00 2008-09-04 12:51:36.000 248 12641.17 -31.45 55018.53 88888.00 2008-09-04 12:51:36.125 248 12641.17 -31.43 55018.53 88888.00 2008-09-04 12:51:36.250 248 12641.15 -31.43 55018.50 88888.00 2008-09-04 12:51:36.375 248 12641.23 -31.43 55018.53 88888.00 2008-09-04 12:51:36.500 248 12641.33 -31.43 55018.50 88888.00 2008-09-04 12:51:36.625 248 12641.40 -31.45 55018.50 88888.00 2008-09-04 12:51:36.750 248 12641.52 -31.43 55018.53 88888.00 2008-09-04 12:51:36.875 248 12641.52 -31.40 55018.57 88888.00 2008-09-04 12:51:37.000 248 12641.58 -31.35 55018.57 88888.00 2008-09-04 12:51:37.125 248 12641.60 -31.30 55018.62 88888.00 2008-09-04 12:51:37.250 248 12641.60 -31.30 55018.65 88888.00 2008-09-04 12:51:37.375 248 12641.67 -31.27 55018.62 88888.00 2008-09-04 12:51:37.500 248 12641.75 -31.30 55018.65 88888.00 2008-09-04 12:51:37.625 248 12641.83 -31.23 55018.70 88888.00 2008-09-04 12:51:37.750 248 12641.80 -31.20 55018.68 88888.00 2008-09-04 12:51:37.875 248 12641.83 -31.25 55018.62 88888.00 2008-09-04 12:51:38.000 248 12641.85 -31.25 55018.62 88888.00 2008-09-04 12:51:38.125 248 12641.85 -31.23 55018.65 88888.00 2008-09-04 12:51:38.250 248 12641.88 -31.20 55018.70 88888.00 2008-09-04 12:51:38.375 248 12641.83 -31.18 55018.70 88888.00 2008-09-04 12:51:38.500 248 12641.80 -31.15 55018.72 88888.00 2008-09-04 12:51:38.625 248 12641.90 -31.15 55018.72 88888.00 2008-09-04 12:51:38.750 248 12641.92 -31.12 55018.70 88888.00 2008-09-04 12:51:38.875 248 12641.88 -31.23 55018.70 88888.00 2008-09-04 12:51:39.000 248 12641.92 -31.25 55018.72 88888.00 2008-09-04 12:51:39.125 248 12642.00 -31.15 55018.80 88888.00 2008-09-04 12:51:39.250 248 12642.02 -31.15 55018.82 88888.00 2008-09-04 12:51:39.375 248 12642.02 -31.20 55018.78 88888.00 2008-09-04 12:51:39.500 248 12641.95 -31.27 55018.80 88888.00 2008-09-04 12:51:39.625 248 12641.98 -31.30 55018.78 88888.00 2008-09-04 12:51:39.750 248 12642.02 -31.30 55018.80 88888.00 2008-09-04 12:51:39.875 248 12642.05 -31.32 55018.80 88888.00 2008-09-04 12:51:40.000 248 12642.02 -31.35 55018.82 88888.00 2008-09-04 12:51:40.125 248 12642.10 -31.35 55018.90 88888.00 2008-09-04 12:51:40.250 248 12642.05 -31.48 55018.88 88888.00 2008-09-04 12:51:40.375 248 12642.10 -31.55 55018.82 88888.00 2008-09-04 12:51:40.500 248 12642.17 -31.60 55018.78 88888.00 2008-09-04 12:51:40.625 248 12642.30 -31.57 55018.85 88888.00 2008-09-04 12:51:40.750 248 12642.27 -31.65 55018.85 88888.00 2008-09-04 12:51:40.875 248 12642.33 -31.73 55018.88 88888.00 2008-09-04 12:51:41.000 248 12642.42 -31.80 55018.93 88888.00 2008-09-04 12:51:41.125 248 12642.52 -31.82 55018.97 88888.00 2008-09-04 12:51:41.250 248 12642.50 -31.93 55018.97 88888.00 2008-09-04 12:51:41.375 248 12642.52 -31.93 55018.95 88888.00 2008-09-04 12:51:41.500 248 12642.48 -31.95 55018.95 88888.00 2008-09-04 12:51:41.625 248 12642.45 -32.05 55018.93 88888.00 2008-09-04 12:51:41.750 248 12642.55 -32.17 55018.95 88888.00 2008-09-04 12:51:41.875 248 12642.62 -32.15 55018.97 88888.00 2008-09-04 12:51:42.000 248 12642.62 -32.20 55019.00 88888.00 2008-09-04 12:51:42.125 248 12642.55 -32.33 55018.97 88888.00 2008-09-04 12:51:42.250 248 12642.60 -32.33 55019.03 88888.00 2008-09-04 12:51:42.375 248 12642.65 -32.25 55019.03 88888.00 2008-09-04 12:51:42.500 248 12642.65 -32.38 55019.05 88888.00 2008-09-04 12:51:42.625 248 12642.62 -32.45 55019.05 88888.00 2008-09-04 12:51:42.750 248 12642.67 -32.45 55019.07 88888.00 2008-09-04 12:51:42.875 248 12642.70 -32.48 55019.12 88888.00 2008-09-04 12:51:43.000 248 12642.70 -32.52 55019.10 88888.00 2008-09-04 12:51:43.125 248 12642.67 -32.60 55019.12 88888.00 2008-09-04 12:51:43.250 248 12642.60 -32.60 55019.12 88888.00 2008-09-04 12:51:43.375 248 12642.52 -32.55 55019.15 88888.00 2008-09-04 12:51:43.500 248 12642.52 -32.60 55019.18 88888.00 2008-09-04 12:51:43.625 248 12642.62 -32.62 55019.20 88888.00 2008-09-04 12:51:43.750 248 12642.58 -32.70 55019.20 88888.00 2008-09-04 12:51:43.875 248 12642.52 -32.73 55019.20 88888.00 2008-09-04 12:51:44.000 248 12642.58 -32.73 55019.25 88888.00 2008-09-04 12:51:44.125 248 12642.55 -32.65 55019.28 88888.00 2008-09-04 12:51:44.250 248 12642.48 -32.67 55019.32 88888.00 2008-09-04 12:51:44.375 248 12642.42 -32.67 55019.32 88888.00 2008-09-04 12:51:44.500 248 12642.42 -32.70 55019.35 88888.00 2008-09-04 12:51:44.625 248 12642.48 -32.70 55019.35 88888.00 2008-09-04 12:51:44.750 248 12642.45 -32.70 55019.38 88888.00 2008-09-04 12:51:44.875 248 12642.45 -32.70 55019.43 88888.00 2008-09-04 12:51:45.000 248 12642.40 -32.73 55019.43 88888.00 2008-09-04 12:51:45.125 248 12642.35 -32.75 55019.43 88888.00 2008-09-04 12:51:45.250 248 12642.38 -32.70 55019.47 88888.00 2008-09-04 12:51:45.375 248 12642.45 -32.67 55019.47 88888.00 2008-09-04 12:51:45.500 248 12642.38 -32.70 55019.47 88888.00 2008-09-04 12:51:45.625 248 12642.30 -32.73 55019.45 88888.00 2008-09-04 12:51:45.750 248 12642.35 -32.67 55019.53 88888.00 2008-09-04 12:51:45.875 248 12642.40 -32.67 55019.60 88888.00 2008-09-04 12:51:46.000 248 12642.35 -32.67 55019.55 88888.00 2008-09-04 12:51:46.125 248 12642.27 -32.60 55019.60 88888.00 2008-09-04 12:51:46.250 248 12642.35 -32.58 55019.57 88888.00 2008-09-04 12:51:46.375 248 12642.42 -32.58 55019.57 88888.00 2008-09-04 12:51:46.500 248 12642.48 -32.50 55019.60 88888.00 2008-09-04 12:51:46.625 248 12642.48 -32.45 55019.65 88888.00 2008-09-04 12:51:46.750 248 12642.48 -32.45 55019.65 88888.00 2008-09-04 12:51:46.875 248 12642.42 -32.52 55019.62 88888.00 2008-09-04 12:51:47.000 248 12642.45 -32.45 55019.65 88888.00 2008-09-04 12:51:47.125 248 12642.48 -32.40 55019.68 88888.00 2008-09-04 12:51:47.250 248 12642.45 -32.38 55019.65 88888.00 2008-09-04 12:51:47.375 248 12642.48 -32.35 55019.65 88888.00 2008-09-04 12:51:47.500 248 12642.58 -32.33 55019.65 88888.00 2008-09-04 12:51:47.625 248 12642.62 -32.35 55019.65 88888.00 2008-09-04 12:51:47.750 248 12642.65 -32.33 55019.70 88888.00 2008-09-04 12:51:47.875 248 12642.75 -32.27 55019.68 88888.00 2008-09-04 12:51:48.000 248 12642.80 -32.25 55019.72 88888.00 2008-09-04 12:51:48.125 248 12642.85 -32.17 55019.75 88888.00 2008-09-04 12:51:48.250 248 12642.90 -32.12 55019.72 88888.00 2008-09-04 12:51:48.375 248 12642.95 -32.08 55019.78 88888.00 2008-09-04 12:51:48.500 248 12642.95 -32.12 55019.78 88888.00 2008-09-04 12:51:48.625 248 12642.98 -32.08 55019.78 88888.00 2008-09-04 12:51:48.750 248 12643.00 -32.05 55019.78 88888.00 2008-09-04 12:51:48.875 248 12643.00 -32.10 55019.78 88888.00 2008-09-04 12:51:49.000 248 12643.08 -32.10 55019.78 88888.00 2008-09-04 12:51:49.125 248 12643.12 -32.08 55019.80 88888.00 2008-09-04 12:51:49.250 248 12643.20 -31.98 55019.88 88888.00 2008-09-04 12:51:49.375 248 12643.23 -31.95 55019.88 88888.00 2008-09-04 12:51:49.500 248 12643.25 -31.98 55019.88 88888.00 2008-09-04 12:51:49.625 248 12643.27 -32.02 55019.90 88888.00 2008-09-04 12:51:49.750 248 12643.38 -32.00 55019.88 88888.00 2008-09-04 12:51:49.875 248 12643.48 -31.95 55019.90 88888.00 2008-09-04 12:51:50.000 248 12643.50 -31.98 55019.90 88888.00 2008-09-04 12:51:50.125 248 12643.48 -31.98 55019.95 88888.00 2008-09-04 12:51:50.250 248 12643.42 -31.95 55019.95 88888.00 2008-09-04 12:51:50.375 248 12643.48 -31.95 55019.95 88888.00 2008-09-04 12:51:50.500 248 12643.55 -31.90 55020.03 88888.00 2008-09-04 12:51:50.625 248 12643.60 -31.88 55020.03 88888.00 2008-09-04 12:51:50.750 248 12643.60 -31.93 55020.03 88888.00 2008-09-04 12:51:50.875 248 12643.62 -32.00 55020.05 88888.00 2008-09-04 12:51:51.000 248 12643.70 -32.00 55020.07 88888.00 2008-09-04 12:51:51.125 248 12643.77 -31.98 55020.10 88888.00 2008-09-04 12:51:51.250 248 12643.80 -32.05 55020.10 88888.00 2008-09-04 12:51:51.375 248 12643.80 -32.00 55020.10 88888.00 2008-09-04 12:51:51.500 248 12643.85 -31.98 55020.12 88888.00 2008-09-04 12:51:51.625 248 12643.88 -31.98 55020.12 88888.00 2008-09-04 12:51:51.750 248 12643.88 -32.02 55020.12 88888.00 2008-09-04 12:51:51.875 248 12643.92 -32.05 55020.18 88888.00 2008-09-04 12:51:52.000 248 12644.05 -31.98 55020.22 88888.00 2008-09-04 12:51:52.125 248 12644.08 -31.98 55020.25 88888.00 2008-09-04 12:51:52.250 248 12644.02 -32.08 55020.22 88888.00 2008-09-04 12:51:52.375 248 12644.05 -32.10 55020.22 88888.00 2008-09-04 12:51:52.500 248 12644.12 -32.12 55020.25 88888.00 2008-09-04 12:51:52.625 248 12644.17 -32.12 55020.28 88888.00 2008-09-04 12:51:52.750 248 12644.25 -32.12 55020.32 88888.00 2008-09-04 12:51:52.875 248 12644.30 -32.12 55020.35 88888.00 2008-09-04 12:51:53.000 248 12644.35 -32.12 55020.38 88888.00 2008-09-04 12:51:53.125 248 12644.35 -32.15 55020.38 88888.00 2008-09-04 12:51:53.250 248 12644.30 -32.23 55020.40 88888.00 2008-09-04 12:51:53.375 248 12644.33 -32.25 55020.43 88888.00 2008-09-04 12:51:53.500 248 12644.33 -32.23 55020.45 88888.00 2008-09-04 12:51:53.625 248 12644.35 -32.25 55020.50 88888.00 2008-09-04 12:51:53.750 248 12644.33 -32.33 55020.53 88888.00 2008-09-04 12:51:53.875 248 12644.35 -32.30 55020.57 88888.00 2008-09-04 12:51:54.000 248 12644.33 -32.30 55020.57 88888.00 2008-09-04 12:51:54.125 248 12644.35 -32.27 55020.65 88888.00 2008-09-04 12:51:54.250 248 12644.30 -32.35 55020.65 88888.00 2008-09-04 12:51:54.375 248 12644.25 -32.33 55020.65 88888.00 2008-09-04 12:51:54.500 248 12644.23 -32.33 55020.70 88888.00 2008-09-04 12:51:54.625 248 12644.17 -32.38 55020.75 88888.00 2008-09-04 12:51:54.750 248 12644.17 -32.42 55020.78 88888.00 2008-09-04 12:51:54.875 248 12644.15 -32.42 55020.82 88888.00 2008-09-04 12:51:55.000 248 12644.10 -32.42 55020.85 88888.00 2008-09-04 12:51:55.125 248 12644.12 -32.42 55020.88 88888.00 2008-09-04 12:51:55.250 248 12644.10 -32.52 55020.93 88888.00 2008-09-04 12:51:55.375 248 12644.10 -32.52 55020.97 88888.00 2008-09-04 12:51:55.500 248 12644.05 -32.62 55020.95 88888.00 2008-09-04 12:51:55.625 248 12644.02 -32.73 55020.93 88888.00 2008-09-04 12:51:55.750 248 12643.92 -32.77 55020.95 88888.00 2008-09-04 12:51:55.875 248 12643.95 -32.80 55021.03 88888.00 2008-09-04 12:51:56.000 248 12643.95 -32.83 55021.05 88888.00 2008-09-04 12:51:56.125 248 12643.98 -32.85 55021.07 88888.00 2008-09-04 12:51:56.250 248 12643.98 -32.95 55021.07 88888.00 2008-09-04 12:51:56.375 248 12643.92 -33.02 55021.10 88888.00 2008-09-04 12:51:56.500 248 12643.90 -33.08 55021.18 88888.00 2008-09-04 12:51:56.625 248 12643.92 -33.12 55021.25 88888.00 2008-09-04 12:51:56.750 248 12644.00 -33.12 55021.30 88888.00 2008-09-04 12:51:56.875 248 12644.02 -33.15 55021.32 88888.00 2008-09-04 12:51:57.000 248 12643.95 -33.25 55021.30 88888.00 2008-09-04 12:51:57.125 248 12643.88 -33.45 55021.30 88888.00 2008-09-04 12:51:57.250 248 12643.95 -33.48 55021.38 88888.00 2008-09-04 12:51:57.375 248 12644.02 -33.45 55021.40 88888.00 2008-09-04 12:51:57.500 248 12644.05 -33.48 55021.45 88888.00 2008-09-04 12:51:57.625 248 12644.02 -33.50 55021.45 88888.00 2008-09-04 12:51:57.750 248 12643.98 -33.55 55021.47 88888.00 2008-09-04 12:51:57.875 248 12643.95 -33.62 55021.53 88888.00 2008-09-04 12:51:58.000 248 12643.92 -33.65 55021.53 88888.00 2008-09-04 12:51:58.125 248 12643.90 -33.65 55021.55 88888.00 2008-09-04 12:51:58.250 248 12643.92 -33.65 55021.60 88888.00 2008-09-04 12:51:58.375 248 12643.95 -33.62 55021.60 88888.00 2008-09-04 12:51:58.500 248 12644.00 -33.65 55021.62 88888.00 2008-09-04 12:51:58.625 248 12643.95 -33.70 55021.62 88888.00 2008-09-04 12:51:58.750 248 12643.95 -33.70 55021.68 88888.00 2008-09-04 12:51:58.875 248 12643.95 -33.60 55021.70 88888.00 2008-09-04 12:51:59.000 248 12643.88 -33.60 55021.75 88888.00 2008-09-04 12:51:59.125 248 12643.85 -33.65 55021.75 88888.00 2008-09-04 12:51:59.250 248 12643.90 -33.67 55021.78 88888.00 2008-09-04 12:51:59.375 248 12643.98 -33.60 55021.78 88888.00 2008-09-04 12:51:59.500 248 12643.92 -33.60 55021.82 88888.00 2008-09-04 12:51:59.625 248 12643.92 -33.58 55021.85 88888.00 2008-09-04 12:51:59.750 248 12643.98 -33.55 55021.85 88888.00 2008-09-04 12:51:59.875 248 12644.02 -33.45 55021.88 88888.00 2008-09-04 12:52:00.000 248 12643.98 -33.45 55021.90 88888.00 2008-09-04 12:52:00.125 248 12643.95 -33.45 55021.88 88888.00 2008-09-04 12:52:00.250 248 12643.95 -33.38 55021.90 88888.00 2008-09-04 12:52:00.375 248 12644.00 -33.27 55021.90 88888.00 2008-09-04 12:52:00.500 248 12644.00 -33.17 55021.90 88888.00 2008-09-04 12:52:00.625 248 12643.98 -33.12 55021.93 88888.00 2008-09-04 12:52:00.750 248 12643.92 -33.05 55021.95 88888.00 2008-09-04 12:52:00.875 248 12643.90 -32.98 55021.95 88888.00 2008-09-04 12:52:01.000 248 12643.90 -32.90 55022.00 88888.00 2008-09-04 12:52:01.125 248 12643.92 -32.83 55022.05 88888.00 2008-09-04 12:52:01.250 248 12643.83 -32.70 55022.10 88888.00 2008-09-04 12:52:01.375 248 12643.83 -32.65 55022.07 88888.00 2008-09-04 12:52:01.500 248 12643.88 -32.58 55022.05 88888.00 2008-09-04 12:52:01.625 248 12643.88 -32.48 55022.07 88888.00 2008-09-04 12:52:01.750 248 12643.88 -32.40 55022.07 88888.00 2008-09-04 12:52:01.875 248 12643.83 -32.27 55022.15 88888.00 2008-09-04 12:52:02.000 248 12643.77 -32.15 55022.18 88888.00 2008-09-04 12:52:02.125 248 12643.73 -32.08 55022.18 88888.00 2008-09-04 12:52:02.250 248 12643.67 -31.98 55022.20 88888.00 2008-09-04 12:52:02.375 248 12643.65 -31.93 55022.20 88888.00 2008-09-04 12:52:02.500 248 12643.60 -31.85 55022.22 88888.00 2008-09-04 12:52:02.625 248 12643.55 -31.75 55022.25 88888.00 2008-09-04 12:52:02.750 248 12643.48 -31.68 55022.28 88888.00 2008-09-04 12:52:02.875 248 12643.42 -31.60 55022.28 88888.00 2008-09-04 12:52:03.000 248 12643.33 -31.55 55022.32 88888.00 2008-09-04 12:52:03.125 248 12643.27 -31.45 55022.35 88888.00 2008-09-04 12:52:03.250 248 12643.20 -31.43 55022.35 88888.00 2008-09-04 12:52:03.375 248 12643.10 -31.48 55022.38 88888.00 2008-09-04 12:52:03.500 248 12642.98 -31.40 55022.43 88888.00 2008-09-04 12:52:03.625 248 12642.90 -31.38 55022.40 88888.00 2008-09-04 12:52:03.750 248 12642.83 -31.40 55022.47 88888.00 2008-09-04 12:52:03.875 248 12642.75 -31.40 55022.47 88888.00 2008-09-04 12:52:04.000 248 12642.58 -31.40 55022.50 88888.00 2008-09-04 12:52:04.125 248 12642.40 -31.43 55022.55 88888.00 2008-09-04 12:52:04.250 248 12642.33 -31.45 55022.60 88888.00 2008-09-04 12:52:04.375 248 12642.33 -31.40 55022.68 88888.00 2008-09-04 12:52:04.500 248 12642.25 -31.40 55022.72 88888.00 2008-09-04 12:52:04.625 248 12642.12 -31.52 55022.75 88888.00 2008-09-04 12:52:04.750 248 12642.00 -31.60 55022.78 88888.00 2008-09-04 12:52:04.875 248 12641.92 -31.62 55022.82 88888.00 2008-09-04 12:52:05.000 248 12641.83 -31.75 55022.82 88888.00 2008-09-04 12:52:05.125 248 12641.67 -31.80 55022.88 88888.00 2008-09-04 12:52:05.250 248 12641.58 -31.82 55022.90 88888.00 2008-09-04 12:52:05.375 248 12641.55 -31.85 55022.95 88888.00 2008-09-04 12:52:05.500 248 12641.50 -31.93 55023.00 88888.00 2008-09-04 12:52:05.625 248 12641.42 -32.05 55023.00 88888.00 2008-09-04 12:52:05.750 248 12641.40 -32.15 55023.03 88888.00 2008-09-04 12:52:05.875 248 12641.35 -32.25 55023.10 88888.00 2008-09-04 12:52:06.000 248 12641.20 -32.35 55023.15 88888.00 2008-09-04 12:52:06.125 248 12641.12 -32.42 55023.20 88888.00 2008-09-04 12:52:06.250 248 12641.08 -32.48 55023.18 88888.00 2008-09-04 12:52:06.375 248 12641.00 -32.55 55023.18 88888.00 2008-09-04 12:52:06.500 248 12640.88 -32.67 55023.20 88888.00 2008-09-04 12:52:06.625 248 12640.83 -32.75 55023.25 88888.00 2008-09-04 12:52:06.750 248 12640.83 -32.83 55023.28 88888.00 2008-09-04 12:52:06.875 248 12640.80 -32.90 55023.30 88888.00 2008-09-04 12:52:07.000 248 12640.80 -32.92 55023.35 88888.00 2008-09-04 12:52:07.125 248 12640.75 -33.00 55023.38 88888.00 2008-09-04 12:52:07.250 248 12640.75 -33.10 55023.45 88888.00 2008-09-04 12:52:07.375 248 12640.75 -33.15 55023.43 88888.00 2008-09-04 12:52:07.500 248 12640.75 -33.25 55023.40 88888.00 2008-09-04 12:52:07.625 248 12640.77 -33.25 55023.43 88888.00 2008-09-04 12:52:07.750 248 12640.80 -33.27 55023.50 88888.00 2008-09-04 12:52:07.875 248 12640.83 -33.27 55023.55 88888.00 2008-09-04 12:52:08.000 248 12640.85 -33.35 55023.55 88888.00 2008-09-04 12:52:08.125 248 12640.88 -33.38 55023.57 88888.00 2008-09-04 12:52:08.250 248 12640.88 -33.45 55023.57 88888.00 2008-09-04 12:52:08.375 248 12640.95 -33.45 55023.57 88888.00 2008-09-04 12:52:08.500 248 12640.95 -33.50 55023.55 88888.00 2008-09-04 12:52:08.625 248 12640.88 -33.58 55023.60 88888.00 2008-09-04 12:52:08.750 248 12640.90 -33.58 55023.60 88888.00 2008-09-04 12:52:08.875 248 12640.90 -33.58 55023.62 88888.00 2008-09-04 12:52:09.000 248 12640.92 -33.60 55023.65 88888.00 2008-09-04 12:52:09.125 248 12640.90 -33.60 55023.68 88888.00 2008-09-04 12:52:09.250 248 12640.90 -33.65 55023.68 88888.00 2008-09-04 12:52:09.375 248 12641.00 -33.67 55023.68 88888.00 2008-09-04 12:52:09.500 248 12641.00 -33.70 55023.75 88888.00 2008-09-04 12:52:09.625 248 12641.00 -33.65 55023.78 88888.00 2008-09-04 12:52:09.750 248 12640.95 -33.65 55023.72 88888.00 2008-09-04 12:52:09.875 248 12640.95 -33.65 55023.75 88888.00 2008-09-04 12:52:10.000 248 12641.02 -33.62 55023.78 88888.00 2008-09-04 12:52:10.125 248 12641.02 -33.67 55023.75 88888.00 2008-09-04 12:52:10.250 248 12640.98 -33.73 55023.75 88888.00 2008-09-04 12:52:10.375 248 12640.98 -33.73 55023.78 88888.00 2008-09-04 12:52:10.500 248 12641.02 -33.65 55023.80 88888.00 2008-09-04 12:52:10.625 248 12641.02 -33.60 55023.80 88888.00 2008-09-04 12:52:10.750 248 12641.10 -33.58 55023.82 88888.00 2008-09-04 12:52:10.875 248 12641.05 -33.58 55023.82 88888.00 2008-09-04 12:52:11.000 248 12640.95 -33.52 55023.82 88888.00 2008-09-04 12:52:11.125 248 12640.92 -33.50 55023.85 88888.00 2008-09-04 12:52:11.250 248 12640.88 -33.52 55023.85 88888.00 2008-09-04 12:52:11.375 248 12640.90 -33.58 55023.88 88888.00 2008-09-04 12:52:11.500 248 12640.92 -33.58 55023.85 88888.00 2008-09-04 12:52:11.625 248 12640.95 -33.50 55023.88 88888.00 2008-09-04 12:52:11.750 248 12640.90 -33.48 55023.90 88888.00 2008-09-04 12:52:11.875 248 12640.83 -33.52 55023.93 88888.00 2008-09-04 12:52:12.000 248 12640.83 -33.52 55023.90 88888.00 2008-09-04 12:52:12.125 248 12640.85 -33.48 55023.90 88888.00 2008-09-04 12:52:12.250 248 12640.83 -33.50 55023.90 88888.00 2008-09-04 12:52:12.375 248 12640.88 -33.50 55023.93 88888.00 2008-09-04 12:52:12.500 248 12640.90 -33.52 55023.90 88888.00 2008-09-04 12:52:12.625 248 12640.85 -33.52 55023.93 88888.00 2008-09-04 12:52:12.750 248 12640.85 -33.50 55023.95 88888.00 2008-09-04 12:52:12.875 248 12640.88 -33.48 55023.95 88888.00 2008-09-04 12:52:13.000 248 12640.85 -33.48 55023.95 88888.00 2008-09-04 12:52:13.125 248 12640.98 -33.42 55023.97 88888.00 2008-09-04 12:52:13.250 248 12640.95 -33.38 55024.00 88888.00 2008-09-04 12:52:13.375 248 12640.90 -33.38 55024.00 88888.00 2008-09-04 12:52:13.500 248 12640.92 -33.40 55023.95 88888.00 2008-09-04 12:52:13.625 248 12641.02 -33.38 55023.97 88888.00 2008-09-04 12:52:13.750 248 12641.05 -33.38 55023.97 88888.00 2008-09-04 12:52:13.875 248 12641.02 -33.33 55023.95 88888.00 2008-09-04 12:52:14.000 248 12641.08 -33.35 55023.97 88888.00 2008-09-04 12:52:14.125 248 12641.20 -33.27 55024.00 88888.00 2008-09-04 12:52:14.250 248 12641.20 -33.25 55024.00 88888.00 2008-09-04 12:52:14.375 248 12641.23 -33.25 55023.95 88888.00 2008-09-04 12:52:14.500 248 12641.27 -33.27 55023.97 88888.00 2008-09-04 12:52:14.625 248 12641.35 -33.27 55024.00 88888.00 2008-09-04 12:52:14.750 248 12641.40 -33.30 55023.97 88888.00 2008-09-04 12:52:14.875 248 12641.50 -33.27 55023.97 88888.00 2008-09-04 12:52:15.000 248 12641.58 -33.25 55023.97 88888.00 2008-09-04 12:52:15.125 248 12641.62 -33.25 55023.97 88888.00 2008-09-04 12:52:15.250 248 12641.67 -33.38 55023.95 88888.00 2008-09-04 12:52:15.375 248 12641.77 -33.35 55024.00 88888.00 2008-09-04 12:52:15.500 248 12641.83 -33.30 55024.05 88888.00 2008-09-04 12:52:15.625 248 12641.77 -33.38 55024.03 88888.00 2008-09-04 12:52:15.750 248 12641.83 -33.40 55023.97 88888.00 2008-09-04 12:52:15.875 248 12641.90 -33.42 55023.97 88888.00 2008-09-04 12:52:16.000 248 12642.00 -33.45 55023.95 88888.00 2008-09-04 12:52:16.125 248 12642.15 -33.40 55023.97 88888.00 2008-09-04 12:52:16.250 248 12642.12 -33.42 55023.97 88888.00 2008-09-04 12:52:16.375 248 12642.25 -33.42 55024.00 88888.00 2008-09-04 12:52:16.500 248 12642.38 -33.45 55024.00 88888.00 2008-09-04 12:52:16.625 248 12642.42 -33.48 55024.00 88888.00 2008-09-04 12:52:16.750 248 12642.48 -33.48 55023.95 88888.00 2008-09-04 12:52:16.875 248 12642.48 -33.50 55023.95 88888.00 2008-09-04 12:52:17.000 248 12642.58 -33.50 55023.93 88888.00 2008-09-04 12:52:17.125 248 12642.67 -33.45 55023.93 88888.00 2008-09-04 12:52:17.250 248 12642.70 -33.40 55023.95 88888.00 2008-09-04 12:52:17.375 248 12642.73 -33.42 55023.90 88888.00 2008-09-04 12:52:17.500 248 12642.75 -33.40 55023.85 88888.00 2008-09-04 12:52:17.625 248 12642.83 -33.40 55023.90 88888.00 2008-09-04 12:52:17.750 248 12642.88 -33.33 55023.88 88888.00 2008-09-04 12:52:17.875 248 12642.88 -33.38 55023.88 88888.00 2008-09-04 12:52:18.000 248 12642.95 -33.35 55023.88 88888.00 2008-09-04 12:52:18.125 248 12642.90 -33.33 55023.88 88888.00 2008-09-04 12:52:18.250 248 12642.92 -33.33 55023.85 88888.00 2008-09-04 12:52:18.375 248 12642.95 -33.30 55023.88 88888.00 2008-09-04 12:52:18.500 248 12643.05 -33.17 55023.88 88888.00 2008-09-04 12:52:18.625 248 12643.12 -33.15 55023.90 88888.00 2008-09-04 12:52:18.750 248 12643.15 -33.17 55023.90 88888.00 2008-09-04 12:52:18.875 248 12643.17 -33.10 55023.93 88888.00 2008-09-04 12:52:19.000 248 12643.20 -33.05 55023.93 88888.00 2008-09-04 12:52:19.125 248 12643.23 -33.02 55023.88 88888.00 2008-09-04 12:52:19.250 248 12643.12 -33.00 55023.82 88888.00 2008-09-04 12:52:19.375 248 12643.17 -32.98 55023.85 88888.00 2008-09-04 12:52:19.500 248 12643.23 -32.92 55023.88 88888.00 2008-09-04 12:52:19.625 248 12643.15 -32.92 55023.88 88888.00 2008-09-04 12:52:19.750 248 12643.05 -32.92 55023.88 88888.00 2008-09-04 12:52:19.875 248 12643.05 -32.90 55023.90 88888.00 2008-09-04 12:52:20.000 248 12643.10 -32.88 55023.93 88888.00 2008-09-04 12:52:20.125 248 12643.15 -32.85 55023.95 88888.00 2008-09-04 12:52:20.250 248 12643.10 -32.95 55023.95 88888.00 2008-09-04 12:52:20.375 248 12643.05 -32.98 55023.93 88888.00 2008-09-04 12:52:20.500 248 12643.00 -32.98 55023.85 88888.00 2008-09-04 12:52:20.625 248 12643.02 -32.90 55023.90 88888.00 2008-09-04 12:52:20.750 248 12643.00 -32.90 55023.97 88888.00 2008-09-04 12:52:20.875 248 12643.00 -32.92 55023.97 88888.00 2008-09-04 12:52:21.000 248 12642.98 -32.90 55024.00 88888.00 2008-09-04 12:52:21.125 248 12642.90 -32.90 55023.97 88888.00 2008-09-04 12:52:21.250 248 12642.80 -32.92 55024.00 88888.00 2008-09-04 12:52:21.375 248 12642.83 -32.90 55024.03 88888.00 2008-09-04 12:52:21.500 248 12642.75 -32.92 55024.03 88888.00 2008-09-04 12:52:21.625 248 12642.73 -32.92 55024.00 88888.00 2008-09-04 12:52:21.750 248 12642.70 -32.95 55024.00 88888.00 2008-09-04 12:52:21.875 248 12642.65 -32.98 55024.03 88888.00 2008-09-04 12:52:22.000 248 12642.65 -32.98 55024.05 88888.00 2008-09-04 12:52:22.125 248 12642.65 -32.95 55024.07 88888.00 2008-09-04 12:52:22.250 248 12642.60 -32.95 55024.10 88888.00 2008-09-04 12:52:22.375 248 12642.55 -32.92 55024.10 88888.00 2008-09-04 12:52:22.500 248 12642.50 -32.92 55024.12 88888.00 2008-09-04 12:52:22.625 248 12642.40 -32.90 55024.12 88888.00 2008-09-04 12:52:22.750 248 12642.40 -32.88 55024.12 88888.00 2008-09-04 12:52:22.875 248 12642.45 -32.83 55024.12 88888.00 2008-09-04 12:52:23.000 248 12642.50 -32.80 55024.12 88888.00 2008-09-04 12:52:23.125 248 12642.60 -32.77 55024.18 88888.00 2008-09-04 12:52:23.250 248 12642.65 -32.70 55024.22 88888.00 2008-09-04 12:52:23.375 248 12642.60 -32.62 55024.20 88888.00 2008-09-04 12:52:23.500 248 12642.52 -32.65 55024.12 88888.00 2008-09-04 12:52:23.625 248 12642.52 -32.65 55024.12 88888.00 2008-09-04 12:52:23.750 248 12642.58 -32.62 55024.15 88888.00 2008-09-04 12:52:23.875 248 12642.60 -32.52 55024.15 88888.00 2008-09-04 12:52:24.000 248 12642.65 -32.45 55024.18 88888.00 2008-09-04 12:52:24.125 248 12642.65 -32.38 55024.18 88888.00 2008-09-04 12:52:24.250 248 12642.67 -32.27 55024.18 88888.00 2008-09-04 12:52:24.375 248 12642.75 -32.23 55024.15 88888.00 2008-09-04 12:52:24.500 248 12642.73 -32.23 55024.12 88888.00 2008-09-04 12:52:24.625 248 12642.70 -32.17 55024.15 88888.00 2008-09-04 12:52:24.750 248 12642.70 -32.08 55024.18 88888.00 2008-09-04 12:52:24.875 248 12642.67 -32.02 55024.15 88888.00 2008-09-04 12:52:25.000 248 12642.73 -31.93 55024.15 88888.00 2008-09-04 12:52:25.125 248 12642.73 -31.82 55024.20 88888.00 2008-09-04 12:52:25.250 248 12642.62 -31.85 55024.18 88888.00 2008-09-04 12:52:25.375 248 12642.60 -31.80 55024.15 88888.00 2008-09-04 12:52:25.500 248 12642.62 -31.68 55024.20 88888.00 2008-09-04 12:52:25.625 248 12642.65 -31.55 55024.18 88888.00 2008-09-04 12:52:25.750 248 12642.67 -31.50 55024.18 88888.00 2008-09-04 12:52:25.875 248 12642.62 -31.45 55024.18 88888.00 2008-09-04 12:52:26.000 248 12642.55 -31.43 55024.18 88888.00 2008-09-04 12:52:26.125 248 12642.50 -31.32 55024.18 88888.00 2008-09-04 12:52:26.250 248 12642.48 -31.25 55024.18 88888.00 2008-09-04 12:52:26.375 248 12642.50 -31.23 55024.18 88888.00 2008-09-04 12:52:26.500 248 12642.48 -31.15 55024.20 88888.00 2008-09-04 12:52:26.625 248 12642.45 -31.07 55024.20 88888.00 2008-09-04 12:52:26.750 248 12642.45 -31.07 55024.18 88888.00 2008-09-04 12:52:26.875 248 12642.45 -31.02 55024.22 88888.00 2008-09-04 12:52:27.000 248 12642.48 -30.98 55024.22 88888.00 2008-09-04 12:52:27.125 248 12642.38 -30.93 55024.25 88888.00 2008-09-04 12:52:27.250 248 12642.35 -30.88 55024.25 88888.00 2008-09-04 12:52:27.375 248 12642.38 -30.85 55024.25 88888.00 2008-09-04 12:52:27.500 248 12642.33 -30.88 55024.22 88888.00 2008-09-04 12:52:27.625 248 12642.27 -30.88 55024.25 88888.00 2008-09-04 12:52:27.750 248 12642.27 -30.80 55024.28 88888.00 2008-09-04 12:52:27.875 248 12642.25 -30.75 55024.32 88888.00 2008-09-04 12:52:28.000 248 12642.17 -30.75 55024.32 88888.00 2008-09-04 12:52:28.125 248 12642.10 -30.77 55024.35 88888.00 2008-09-04 12:52:28.250 248 12642.05 -30.77 55024.35 88888.00 2008-09-04 12:52:28.375 248 12642.00 -30.77 55024.32 88888.00 2008-09-04 12:52:28.500 248 12641.95 -30.77 55024.32 88888.00 2008-09-04 12:52:28.625 248 12641.95 -30.75 55024.35 88888.00 2008-09-04 12:52:28.750 248 12641.95 -30.75 55024.38 88888.00 2008-09-04 12:52:28.875 248 12641.90 -30.70 55024.35 88888.00 2008-09-04 12:52:29.000 248 12641.77 -30.75 55024.32 88888.00 2008-09-04 12:52:29.125 248 12641.70 -30.80 55024.35 88888.00 2008-09-04 12:52:29.250 248 12641.65 -30.82 55024.40 88888.00 2008-09-04 12:52:29.375 248 12641.67 -30.82 55024.40 88888.00 2008-09-04 12:52:29.500 248 12641.70 -30.77 55024.40 88888.00 2008-09-04 12:52:29.625 248 12641.62 -30.82 55024.45 88888.00 2008-09-04 12:52:29.750 248 12641.60 -30.88 55024.47 88888.00 2008-09-04 12:52:29.875 248 12641.60 -30.85 55024.53 88888.00 2008-09-04 12:52:30.000 248 12641.55 -30.88 55024.53 88888.00 2008-09-04 12:52:30.125 248 12641.45 -30.93 55024.55 88888.00 2008-09-04 12:52:30.250 248 12641.33 -30.98 55024.55 88888.00 2008-09-04 12:52:30.375 248 12641.30 -30.98 55024.50 88888.00 2008-09-04 12:52:30.500 248 12641.25 -31.07 55024.57 88888.00 2008-09-04 12:52:30.625 248 12641.25 -31.07 55024.55 88888.00 2008-09-04 12:52:30.750 248 12641.17 -31.12 55024.55 88888.00 2008-09-04 12:52:30.875 248 12641.15 -31.15 55024.57 88888.00 2008-09-04 12:52:31.000 248 12641.15 -31.15 55024.60 88888.00 2008-09-04 12:52:31.125 248 12641.12 -31.18 55024.57 88888.00 2008-09-04 12:52:31.250 248 12641.12 -31.18 55024.60 88888.00 2008-09-04 12:52:31.375 248 12641.10 -31.12 55024.62 88888.00 2008-09-04 12:52:31.500 248 12641.10 -31.12 55024.65 88888.00 2008-09-04 12:52:31.625 248 12641.10 -31.12 55024.65 88888.00 2008-09-04 12:52:31.750 248 12641.05 -31.20 55024.62 88888.00 2008-09-04 12:52:31.875 248 12641.00 -31.23 55024.65 88888.00 2008-09-04 12:52:32.000 248 12640.92 -31.23 55024.70 88888.00 2008-09-04 12:52:32.125 248 12640.88 -31.25 55024.68 88888.00 2008-09-04 12:52:32.250 248 12640.83 -31.30 55024.68 88888.00 2008-09-04 12:52:32.375 248 12640.88 -31.30 55024.68 88888.00 2008-09-04 12:52:32.500 248 12640.85 -31.30 55024.68 88888.00 2008-09-04 12:52:32.625 248 12640.75 -31.38 55024.65 88888.00 2008-09-04 12:52:32.750 248 12640.73 -31.38 55024.65 88888.00 2008-09-04 12:52:32.875 248 12640.73 -31.43 55024.68 88888.00 2008-09-04 12:52:33.000 248 12640.70 -31.50 55024.70 88888.00 2008-09-04 12:52:33.125 248 12640.67 -31.50 55024.75 88888.00 2008-09-04 12:52:33.250 248 12640.60 -31.55 55024.78 88888.00 2008-09-04 12:52:33.375 248 12640.60 -31.55 55024.78 88888.00 2008-09-04 12:52:33.500 248 12640.50 -31.60 55024.80 88888.00 2008-09-04 12:52:33.625 248 12640.42 -31.68 55024.82 88888.00 2008-09-04 12:52:33.750 248 12640.38 -31.70 55024.82 88888.00 2008-09-04 12:52:33.875 248 12640.35 -31.75 55024.82 88888.00 2008-09-04 12:52:34.000 248 12640.25 -31.77 55024.82 88888.00 2008-09-04 12:52:34.125 248 12640.15 -31.82 55024.85 88888.00 2008-09-04 12:52:34.250 248 12640.08 -31.82 55024.90 88888.00 2008-09-04 12:52:34.375 248 12640.10 -31.80 55024.85 88888.00 2008-09-04 12:52:34.500 248 12640.10 -31.82 55024.88 88888.00 2008-09-04 12:52:34.625 248 12640.10 -31.85 55024.88 88888.00 2008-09-04 12:52:34.750 248 12640.02 -31.95 55024.88 88888.00 2008-09-04 12:52:34.875 248 12639.88 -31.98 55024.88 88888.00 2008-09-04 12:52:35.000 248 12639.88 -31.90 55024.93 88888.00 2008-09-04 12:52:35.125 248 12639.88 -31.90 55024.95 88888.00 2008-09-04 12:52:35.250 248 12639.80 -31.95 55024.95 88888.00 2008-09-04 12:52:35.375 248 12639.75 -31.93 55024.95 88888.00 2008-09-04 12:52:35.500 248 12639.73 -31.90 55025.00 88888.00 2008-09-04 12:52:35.625 248 12639.75 -31.80 55025.00 88888.00 2008-09-04 12:52:35.750 248 12639.67 -31.80 55024.95 88888.00 2008-09-04 12:52:35.875 248 12639.58 -31.85 55024.93 88888.00 2008-09-04 12:52:36.000 248 12639.50 -31.90 55024.93 88888.00 2008-09-04 12:52:36.125 248 12639.50 -31.82 55024.97 88888.00 2008-09-04 12:52:36.250 248 12639.45 -31.80 55025.00 88888.00 2008-09-04 12:52:36.375 248 12639.42 -31.80 55024.97 88888.00 2008-09-04 12:52:36.500 248 12639.38 -31.80 55024.95 88888.00 2008-09-04 12:52:36.625 248 12639.27 -31.82 55024.95 88888.00 2008-09-04 12:52:36.750 248 12639.17 -31.80 55025.00 88888.00 2008-09-04 12:52:36.875 248 12639.15 -31.77 55025.00 88888.00 2008-09-04 12:52:37.000 248 12639.15 -31.73 55025.03 88888.00 2008-09-04 12:52:37.125 248 12639.08 -31.70 55025.05 88888.00 2008-09-04 12:52:37.250 248 12639.00 -31.68 55025.03 88888.00 2008-09-04 12:52:37.375 248 12638.95 -31.62 55025.03 88888.00 2008-09-04 12:52:37.500 248 12638.95 -31.57 55025.05 88888.00 2008-09-04 12:52:37.625 248 12638.88 -31.57 55025.07 88888.00 2008-09-04 12:52:37.750 248 12638.80 -31.50 55025.12 88888.00 2008-09-04 12:52:37.875 248 12638.70 -31.45 55025.10 88888.00 2008-09-04 12:52:38.000 248 12638.62 -31.45 55025.10 88888.00 2008-09-04 12:52:38.125 248 12638.58 -31.43 55025.12 88888.00 2008-09-04 12:52:38.250 248 12638.45 -31.43 55025.18 88888.00 2008-09-04 12:52:38.375 248 12638.42 -31.40 55025.18 88888.00 2008-09-04 12:52:38.500 248 12638.35 -31.35 55025.20 88888.00 2008-09-04 12:52:38.625 248 12638.30 -31.38 55025.22 88888.00 2008-09-04 12:52:38.750 248 12638.25 -31.38 55025.25 88888.00 2008-09-04 12:52:38.875 248 12638.15 -31.40 55025.25 88888.00 2008-09-04 12:52:39.000 248 12638.02 -31.38 55025.25 88888.00 2008-09-04 12:52:39.125 248 12637.95 -31.40 55025.28 88888.00 2008-09-04 12:52:39.250 248 12637.77 -31.48 55025.28 88888.00 2008-09-04 12:52:39.375 248 12637.58 -31.50 55025.28 88888.00 2008-09-04 12:52:39.500 248 12637.45 -31.48 55025.28 88888.00 2008-09-04 12:52:39.625 248 12637.45 -31.48 55025.30 88888.00 2008-09-04 12:52:39.750 248 12637.38 -31.52 55025.32 88888.00 2008-09-04 12:52:39.875 248 12637.27 -31.50 55025.35 88888.00 2008-09-04 12:52:40.000 248 12637.25 -31.45 55025.35 88888.00 2008-09-04 12:52:40.125 248 12637.17 -31.45 55025.40 88888.00 2008-09-04 12:52:40.250 248 12637.05 -31.52 55025.40 88888.00 2008-09-04 12:52:40.375 248 12636.90 -31.57 55025.40 88888.00 2008-09-04 12:52:40.500 248 12636.85 -31.60 55025.43 88888.00 2008-09-04 12:52:40.625 248 12636.83 -31.65 55025.45 88888.00 2008-09-04 12:52:40.750 248 12636.83 -31.65 55025.50 88888.00 2008-09-04 12:52:40.875 248 12636.77 -31.68 55025.53 88888.00 2008-09-04 12:52:41.000 248 12636.62 -31.73 55025.55 88888.00 2008-09-04 12:52:41.125 248 12636.52 -31.70 55025.57 88888.00 2008-09-04 12:52:41.250 248 12636.52 -31.68 55025.60 88888.00 2008-09-04 12:52:41.375 248 12636.50 -31.73 55025.60 88888.00 2008-09-04 12:52:41.500 248 12636.40 -31.77 55025.60 88888.00 2008-09-04 12:52:41.625 248 12636.30 -31.82 55025.62 88888.00 2008-09-04 12:52:41.750 248 12636.20 -31.85 55025.65 88888.00 2008-09-04 12:52:41.875 248 12636.12 -31.82 55025.68 88888.00 2008-09-04 12:52:42.000 248 12636.05 -31.82 55025.70 88888.00 2008-09-04 12:52:42.125 248 12636.00 -31.85 55025.75 88888.00 2008-09-04 12:52:42.250 248 12635.92 -31.85 55025.78 88888.00 2008-09-04 12:52:42.375 248 12635.83 -31.88 55025.78 88888.00 2008-09-04 12:52:42.500 248 12635.73 -31.93 55025.78 88888.00 2008-09-04 12:52:42.625 248 12635.73 -31.93 55025.80 88888.00 2008-09-04 12:52:42.750 248 12635.70 -31.93 55025.82 88888.00 2008-09-04 12:52:42.875 248 12635.65 -31.95 55025.82 88888.00 2008-09-04 12:52:43.000 248 12635.58 -31.98 55025.85 88888.00 2008-09-04 12:52:43.125 248 12635.55 -31.95 55025.85 88888.00 2008-09-04 12:52:43.250 248 12635.50 -31.98 55025.90 88888.00 2008-09-04 12:52:43.375 248 12635.60 -31.98 55025.95 88888.00 2008-09-04 12:52:43.500 248 12635.55 -31.98 55025.97 88888.00 2008-09-04 12:52:43.625 248 12635.52 -32.00 55025.95 88888.00 2008-09-04 12:52:43.750 248 12635.45 -32.00 55025.93 88888.00 2008-09-04 12:52:43.875 248 12635.45 -31.98 55025.93 88888.00 2008-09-04 12:52:44.000 248 12635.48 -31.90 55025.95 88888.00 2008-09-04 12:52:44.125 248 12635.50 -31.80 55025.97 88888.00 2008-09-04 12:52:44.250 248 12635.45 -31.80 55026.00 88888.00 2008-09-04 12:52:44.375 248 12635.48 -31.73 55026.00 88888.00 2008-09-04 12:52:44.500 248 12635.48 -31.73 55026.00 88888.00 2008-09-04 12:52:44.625 248 12635.48 -31.75 55026.00 88888.00 2008-09-04 12:52:44.750 248 12635.48 -31.77 55026.00 88888.00 2008-09-04 12:52:44.875 248 12635.42 -31.82 55025.97 88888.00 2008-09-04 12:52:45.000 248 12635.33 -31.80 55026.00 88888.00 2008-09-04 12:52:45.125 248 12635.25 -31.75 55026.00 88888.00 2008-09-04 12:52:45.250 248 12635.27 -31.70 55026.05 88888.00 2008-09-04 12:52:45.375 248 12635.33 -31.65 55026.05 88888.00 2008-09-04 12:52:45.500 248 12635.23 -31.65 55026.07 88888.00 2008-09-04 12:52:45.625 248 12635.17 -31.60 55026.10 88888.00 2008-09-04 12:52:45.750 248 12635.23 -31.55 55026.07 88888.00 2008-09-04 12:52:45.875 248 12635.25 -31.57 55026.10 88888.00 2008-09-04 12:52:46.000 248 12635.23 -31.62 55026.05 88888.00 2008-09-04 12:52:46.125 248 12635.23 -31.57 55026.05 88888.00 2008-09-04 12:52:46.250 248 12635.25 -31.55 55026.07 88888.00 2008-09-04 12:52:46.375 248 12635.20 -31.52 55026.05 88888.00 2008-09-04 12:52:46.500 248 12635.12 -31.57 55026.05 88888.00 2008-09-04 12:52:46.625 248 12635.12 -31.55 55026.10 88888.00 2008-09-04 12:52:46.750 248 12635.12 -31.50 55026.10 88888.00 2008-09-04 12:52:46.875 248 12635.10 -31.48 55026.10 88888.00 2008-09-04 12:52:47.000 248 12635.05 -31.52 55026.10 88888.00 2008-09-04 12:52:47.125 248 12635.08 -31.50 55026.10 88888.00 2008-09-04 12:52:47.250 248 12635.02 -31.57 55026.07 88888.00 2008-09-04 12:52:47.375 248 12634.85 -31.62 55026.10 88888.00 2008-09-04 12:52:47.500 248 12634.80 -31.60 55026.18 88888.00 2008-09-04 12:52:47.625 248 12634.80 -31.62 55026.15 88888.00 2008-09-04 12:52:47.750 248 12634.80 -31.62 55026.18 88888.00 2008-09-04 12:52:47.875 248 12634.83 -31.60 55026.18 88888.00 2008-09-04 12:52:48.000 248 12634.70 -31.70 55026.18 88888.00 2008-09-04 12:52:48.125 248 12634.62 -31.75 55026.20 88888.00 2008-09-04 12:52:48.250 248 12634.55 -31.75 55026.22 88888.00 2008-09-04 12:52:48.375 248 12634.52 -31.77 55026.25 88888.00 2008-09-04 12:52:48.500 248 12634.42 -31.77 55026.22 88888.00 2008-09-04 12:52:48.625 248 12634.33 -31.77 55026.22 88888.00 2008-09-04 12:52:48.750 248 12634.25 -31.80 55026.25 88888.00 2008-09-04 12:52:48.875 248 12634.17 -31.85 55026.28 88888.00 2008-09-04 12:52:49.000 248 12634.08 -31.90 55026.28 88888.00 2008-09-04 12:52:49.125 248 12633.98 -31.95 55026.30 88888.00 2008-09-04 12:52:49.250 248 12633.90 -32.02 55026.38 88888.00 2008-09-04 12:52:49.375 248 12633.90 -32.00 55026.35 88888.00 2008-09-04 12:52:49.500 248 12633.80 -32.05 55026.35 88888.00 2008-09-04 12:52:49.625 248 12633.70 -32.12 55026.38 88888.00 2008-09-04 12:52:49.750 248 12633.60 -32.17 55026.38 88888.00 2008-09-04 12:52:49.875 248 12633.55 -32.20 55026.35 88888.00 2008-09-04 12:52:50.000 248 12633.55 -32.27 55026.35 88888.00 2008-09-04 12:52:50.125 248 12633.45 -32.38 55026.35 88888.00 2008-09-04 12:52:50.250 248 12633.30 -32.45 55026.35 88888.00 2008-09-04 12:52:50.375 248 12633.25 -32.50 55026.38 88888.00 2008-09-04 12:52:50.500 248 12633.20 -32.52 55026.38 88888.00 2008-09-04 12:52:50.625 248 12633.12 -32.58 55026.38 88888.00 2008-09-04 12:52:50.750 248 12633.12 -32.62 55026.38 88888.00 2008-09-04 12:52:50.875 248 12633.05 -32.75 55026.38 88888.00 2008-09-04 12:52:51.000 248 12632.98 -32.80 55026.38 88888.00 2008-09-04 12:52:51.125 248 12632.95 -32.80 55026.38 88888.00 2008-09-04 12:52:51.250 248 12632.92 -32.88 55026.38 88888.00 2008-09-04 12:52:51.375 248 12632.92 -32.92 55026.40 88888.00 2008-09-04 12:52:51.500 248 12632.92 -32.98 55026.38 88888.00 2008-09-04 12:52:51.625 248 12632.85 -33.02 55026.38 88888.00 2008-09-04 12:52:51.750 248 12632.77 -33.12 55026.38 88888.00 2008-09-04 12:52:51.875 248 12632.70 -33.20 55026.40 88888.00 2008-09-04 12:52:52.000 248 12632.65 -33.23 55026.43 88888.00 2008-09-04 12:52:52.125 248 12632.55 -33.27 55026.43 88888.00 2008-09-04 12:52:52.250 248 12632.45 -33.35 55026.43 88888.00 2008-09-04 12:52:52.375 248 12632.45 -33.40 55026.43 88888.00 2008-09-04 12:52:52.500 248 12632.42 -33.38 55026.45 88888.00 2008-09-04 12:52:52.625 248 12632.40 -33.42 55026.45 88888.00 2008-09-04 12:52:52.750 248 12632.35 -33.45 55026.45 88888.00 2008-09-04 12:52:52.875 248 12632.30 -33.48 55026.50 88888.00 2008-09-04 12:52:53.000 248 12632.17 -33.48 55026.50 88888.00 2008-09-04 12:52:53.125 248 12632.02 -33.52 55026.50 88888.00 2008-09-04 12:52:53.250 248 12632.00 -33.58 55026.53 88888.00 2008-09-04 12:52:53.375 248 12632.00 -33.55 55026.47 88888.00 2008-09-04 12:52:53.500 248 12631.95 -33.60 55026.47 88888.00 2008-09-04 12:52:53.625 248 12631.85 -33.70 55026.47 88888.00 2008-09-04 12:52:53.750 248 12631.75 -33.67 55026.50 88888.00 2008-09-04 12:52:53.875 248 12631.70 -33.77 55026.50 88888.00 2008-09-04 12:52:54.000 248 12631.60 -33.85 55026.53 88888.00 2008-09-04 12:52:54.125 248 12631.52 -33.83 55026.55 88888.00 2008-09-04 12:52:54.250 248 12631.45 -33.85 55026.55 88888.00 2008-09-04 12:52:54.375 248 12631.45 -33.80 55026.55 88888.00 2008-09-04 12:52:54.500 248 12631.48 -33.83 55026.57 88888.00 2008-09-04 12:52:54.625 248 12631.40 -33.83 55026.57 88888.00 2008-09-04 12:52:54.750 248 12631.35 -33.88 55026.60 88888.00 2008-09-04 12:52:54.875 248 12631.33 -33.90 55026.60 88888.00 2008-09-04 12:52:55.000 248 12631.23 -33.95 55026.57 88888.00 2008-09-04 12:52:55.125 248 12631.15 -33.92 55026.57 88888.00 2008-09-04 12:52:55.250 248 12631.12 -33.98 55026.60 88888.00 2008-09-04 12:52:55.375 248 12631.02 -34.00 55026.57 88888.00 2008-09-04 12:52:55.500 248 12631.02 -34.02 55026.57 88888.00 2008-09-04 12:52:55.625 248 12631.00 -34.05 55026.55 88888.00 2008-09-04 12:52:55.750 248 12630.92 -34.10 55026.55 88888.00 2008-09-04 12:52:55.875 248 12630.90 -34.12 55026.55 88888.00 2008-09-04 12:52:56.000 248 12630.90 -34.08 55026.55 88888.00 2008-09-04 12:52:56.125 248 12630.90 -34.12 55026.53 88888.00 2008-09-04 12:52:56.250 248 12630.88 -34.12 55026.55 88888.00 2008-09-04 12:52:56.375 248 12630.85 -34.17 55026.53 88888.00 2008-09-04 12:52:56.500 248 12630.80 -34.20 55026.47 88888.00 2008-09-04 12:52:56.625 248 12630.80 -34.15 55026.50 88888.00 2008-09-04 12:52:56.750 248 12630.83 -34.05 55026.53 88888.00 2008-09-04 12:52:56.875 248 12630.83 -34.08 55026.53 88888.00 2008-09-04 12:52:57.000 248 12630.75 -34.08 55026.53 88888.00 2008-09-04 12:52:57.125 248 12630.75 -34.00 55026.53 88888.00 2008-09-04 12:52:57.250 248 12630.77 -33.98 55026.53 88888.00 2008-09-04 12:52:57.375 248 12630.73 -33.92 55026.53 88888.00 2008-09-04 12:52:57.500 248 12630.67 -33.95 55026.50 88888.00 2008-09-04 12:52:57.625 248 12630.65 -33.95 55026.47 88888.00 2008-09-04 12:52:57.750 248 12630.60 -33.98 55026.50 88888.00 2008-09-04 12:52:57.875 248 12630.58 -33.90 55026.45 88888.00 2008-09-04 12:52:58.000 248 12630.55 -33.85 55026.45 88888.00 2008-09-04 12:52:58.125 248 12630.65 -33.77 55026.47 88888.00 2008-09-04 12:52:58.250 248 12630.62 -33.73 55026.45 88888.00 2008-09-04 12:52:58.375 248 12630.60 -33.67 55026.45 88888.00 2008-09-04 12:52:58.500 248 12630.58 -33.58 55026.43 88888.00 2008-09-04 12:52:58.625 248 12630.55 -33.58 55026.40 88888.00 2008-09-04 12:52:58.750 248 12630.55 -33.55 55026.40 88888.00 2008-09-04 12:52:58.875 248 12630.58 -33.55 55026.38 88888.00 2008-09-04 12:52:59.000 248 12630.52 -33.48 55026.35 88888.00 2008-09-04 12:52:59.125 248 12630.48 -33.35 55026.38 88888.00 2008-09-04 12:52:59.250 248 12630.48 -33.27 55026.38 88888.00 2008-09-04 12:52:59.375 248 12630.45 -33.23 55026.30 88888.00 2008-09-04 12:52:59.500 248 12630.38 -33.12 55026.30 88888.00 2008-09-04 12:52:59.625 248 12630.35 -32.98 55026.32 88888.00 2008-09-04 12:52:59.750 248 12630.30 -32.95 55026.30 88888.00 2008-09-04 12:52:59.875 248 12630.33 -32.92 55026.28 88888.00 2008-09-04 12:53:00.000 248 12630.30 -32.83 55026.22 88888.00 2008-09-04 12:53:00.125 248 12630.33 -32.80 55026.25 88888.00 2008-09-04 12:53:00.250 248 12630.30 -32.75 55026.25 88888.00 2008-09-04 12:53:00.375 248 12630.30 -32.70 55026.25 88888.00 2008-09-04 12:53:00.500 248 12630.30 -32.60 55026.22 88888.00 2008-09-04 12:53:00.625 248 12630.25 -32.55 55026.22 88888.00 2008-09-04 12:53:00.750 248 12630.25 -32.52 55026.22 88888.00 2008-09-04 12:53:00.875 248 12630.23 -32.48 55026.22 88888.00 2008-09-04 12:53:01.000 248 12630.23 -32.42 55026.12 88888.00 2008-09-04 12:53:01.125 248 12630.17 -32.40 55026.15 88888.00 2008-09-04 12:53:01.250 248 12630.05 -32.35 55026.18 88888.00 2008-09-04 12:53:01.375 248 12630.10 -32.30 55026.18 88888.00 2008-09-04 12:53:01.500 248 12630.20 -32.25 55026.18 88888.00 2008-09-04 12:53:01.625 248 12630.25 -32.17 55026.12 88888.00 2008-09-04 12:53:01.750 248 12630.15 -32.17 55026.10 88888.00 2008-09-04 12:53:01.875 248 12630.15 -32.15 55026.07 88888.00 2008-09-04 12:53:02.000 248 12630.17 -32.12 55026.10 88888.00 2008-09-04 12:53:02.125 248 12630.15 -32.10 55026.15 88888.00 2008-09-04 12:53:02.250 248 12630.15 -32.15 55026.12 88888.00 2008-09-04 12:53:02.375 248 12630.10 -32.17 55026.12 88888.00 2008-09-04 12:53:02.500 248 12630.15 -32.12 55026.12 88888.00 2008-09-04 12:53:02.625 248 12630.25 -32.12 55026.10 88888.00 2008-09-04 12:53:02.750 248 12630.23 -32.23 55026.07 88888.00 2008-09-04 12:53:02.875 248 12630.12 -32.33 55026.07 88888.00 2008-09-04 12:53:03.000 248 12630.05 -32.38 55026.10 88888.00 2008-09-04 12:53:03.125 248 12630.10 -32.38 55026.12 88888.00 2008-09-04 12:53:03.250 248 12630.10 -32.42 55026.18 88888.00 2008-09-04 12:53:03.375 248 12630.10 -32.52 55026.12 88888.00 2008-09-04 12:53:03.500 248 12630.08 -32.62 55026.15 88888.00 2008-09-04 12:53:03.625 248 12630.08 -32.70 55026.15 88888.00 2008-09-04 12:53:03.750 248 12630.12 -32.70 55026.20 88888.00 2008-09-04 12:53:03.875 248 12630.17 -32.75 55026.22 88888.00 2008-09-04 12:53:04.000 248 12630.17 -32.88 55026.20 88888.00 2008-09-04 12:53:04.125 248 12630.17 -32.98 55026.18 88888.00 2008-09-04 12:53:04.250 248 12630.15 -33.05 55026.20 88888.00 2008-09-04 12:53:04.375 248 12630.17 -33.15 55026.20 88888.00 2008-09-04 12:53:04.500 248 12630.17 -33.25 55026.18 88888.00 2008-09-04 12:53:04.625 248 12630.17 -33.35 55026.20 88888.00 2008-09-04 12:53:04.750 248 12630.12 -33.48 55026.20 88888.00 2008-09-04 12:53:04.875 248 12630.20 -33.58 55026.18 88888.00 2008-09-04 12:53:05.000 248 12630.30 -33.55 55026.20 88888.00 2008-09-04 12:53:05.125 248 12630.38 -33.58 55026.25 88888.00 2008-09-04 12:53:05.250 248 12630.35 -33.70 55026.22 88888.00 2008-09-04 12:53:05.375 248 12630.35 -33.80 55026.22 88888.00 2008-09-04 12:53:05.500 248 12630.42 -33.85 55026.25 88888.00 2008-09-04 12:53:05.625 248 12630.48 -33.90 55026.25 88888.00 2008-09-04 12:53:05.750 248 12630.55 -33.98 55026.25 88888.00 2008-09-04 12:53:05.875 248 12630.65 -34.02 55026.25 88888.00 2008-09-04 12:53:06.000 248 12630.67 -34.02 55026.28 88888.00 2008-09-04 12:53:06.125 248 12630.75 -34.08 55026.28 88888.00 2008-09-04 12:53:06.250 248 12630.77 -34.17 55026.28 88888.00 2008-09-04 12:53:06.375 248 12630.83 -34.17 55026.30 88888.00 2008-09-04 12:53:06.500 248 12630.83 -34.23 55026.30 88888.00 2008-09-04 12:53:06.625 248 12630.88 -34.27 55026.32 88888.00 2008-09-04 12:53:06.750 248 12630.92 -34.35 55026.30 88888.00 2008-09-04 12:53:06.875 248 12631.00 -34.40 55026.28 88888.00 2008-09-04 12:53:07.000 248 12631.12 -34.45 55026.22 88888.00 2008-09-04 12:53:07.125 248 12631.17 -34.40 55026.25 88888.00 2008-09-04 12:53:07.250 248 12631.20 -34.45 55026.28 88888.00 2008-09-04 12:53:07.375 248 12631.35 -34.45 55026.30 88888.00 2008-09-04 12:53:07.500 248 12631.30 -34.58 55026.25 88888.00 2008-09-04 12:53:07.625 248 12631.30 -34.70 55026.22 88888.00 2008-09-04 12:53:07.750 248 12631.42 -34.67 55026.25 88888.00 2008-09-04 12:53:07.875 248 12631.58 -34.73 55026.22 88888.00 2008-09-04 12:53:08.000 248 12631.60 -34.75 55026.20 88888.00 2008-09-04 12:53:08.125 248 12631.62 -34.73 55026.22 88888.00 2008-09-04 12:53:08.250 248 12631.77 -34.75 55026.20 88888.00 2008-09-04 12:53:08.375 248 12631.92 -34.80 55026.15 88888.00 2008-09-04 12:53:08.500 248 12632.05 -34.83 55026.10 88888.00 2008-09-04 12:53:08.625 248 12632.05 -34.90 55026.07 88888.00 2008-09-04 12:53:08.750 248 12632.08 -34.90 55026.10 88888.00 2008-09-04 12:53:08.875 248 12632.23 -34.88 55026.07 88888.00 2008-09-04 12:53:09.000 248 12632.40 -34.90 55026.07 88888.00 2008-09-04 12:53:09.125 248 12632.45 -34.95 55026.07 88888.00 2008-09-04 12:53:09.250 248 12632.42 -35.02 55026.10 88888.00 2008-09-04 12:53:09.375 248 12632.50 -35.02 55026.07 88888.00 2008-09-04 12:53:09.500 248 12632.52 -35.02 55026.07 88888.00 2008-09-04 12:53:09.625 248 12632.60 -34.98 55026.05 88888.00 2008-09-04 12:53:09.750 248 12632.70 -35.00 55026.00 88888.00 2008-09-04 12:53:09.875 248 12632.75 -35.05 55025.97 88888.00 2008-09-04 12:53:10.000 248 12632.73 -35.10 55026.00 88888.00 2008-09-04 12:53:10.125 248 12632.67 -35.10 55025.97 88888.00 2008-09-04 12:53:10.250 248 12632.70 -35.15 55025.90 88888.00 2008-09-04 12:53:10.375 248 12632.80 -35.12 55025.88 88888.00 2008-09-04 12:53:10.500 248 12632.88 -35.15 55025.82 88888.00 2008-09-04 12:53:10.625 248 12632.92 -35.10 55025.82 88888.00 2008-09-04 12:53:10.750 248 12633.05 -35.02 55025.85 88888.00 2008-09-04 12:53:10.875 248 12633.12 -35.05 55025.82 88888.00 2008-09-04 12:53:11.000 248 12633.15 -35.05 55025.80 88888.00 2008-09-04 12:53:11.125 248 12633.23 -35.08 55025.78 88888.00 2008-09-04 12:53:11.250 248 12633.23 -35.05 55025.75 88888.00 2008-09-04 12:53:11.375 248 12633.30 -35.02 55025.75 88888.00 2008-09-04 12:53:11.500 248 12633.27 -35.05 55025.68 88888.00 2008-09-04 12:53:11.625 248 12633.35 -35.02 55025.65 88888.00 2008-09-04 12:53:11.750 248 12633.40 -35.02 55025.65 88888.00 2008-09-04 12:53:11.875 248 12633.40 -35.05 55025.65 88888.00 2008-09-04 12:53:12.000 248 12633.38 -35.05 55025.62 88888.00 2008-09-04 12:53:12.125 248 12633.42 -35.05 55025.62 88888.00 2008-09-04 12:53:12.250 248 12633.50 -35.08 55025.60 88888.00 2008-09-04 12:53:12.375 248 12633.55 -35.08 55025.57 88888.00 2008-09-04 12:53:12.500 248 12633.58 -35.05 55025.57 88888.00 2008-09-04 12:53:12.625 248 12633.60 -35.00 55025.57 88888.00 2008-09-04 12:53:12.750 248 12633.67 -35.00 55025.55 88888.00 2008-09-04 12:53:12.875 248 12633.67 -35.02 55025.53 88888.00 2008-09-04 12:53:13.000 248 12633.65 -35.10 55025.50 88888.00 2008-09-04 12:53:13.125 248 12633.67 -35.12 55025.47 88888.00 2008-09-04 12:53:13.250 248 12633.73 -35.08 55025.47 88888.00 2008-09-04 12:53:13.375 248 12633.83 -35.08 55025.45 88888.00 2008-09-04 12:53:13.500 248 12633.77 -35.17 55025.43 88888.00 2008-09-04 12:53:13.625 248 12633.75 -35.20 55025.38 88888.00 2008-09-04 12:53:13.750 248 12633.77 -35.20 55025.38 88888.00 2008-09-04 12:53:13.875 248 12633.80 -35.20 55025.35 88888.00 2008-09-04 12:53:14.000 248 12633.92 -35.17 55025.32 88888.00 2008-09-04 12:53:14.125 248 12634.02 -35.17 55025.32 88888.00 2008-09-04 12:53:14.250 248 12633.98 -35.20 55025.28 88888.00 2008-09-04 12:53:14.375 248 12633.95 -35.17 55025.25 88888.00 2008-09-04 12:53:14.500 248 12633.98 -35.20 55025.28 88888.00 2008-09-04 12:53:14.625 248 12633.98 -35.23 55025.25 88888.00 2008-09-04 12:53:14.750 248 12634.02 -35.23 55025.25 88888.00 2008-09-04 12:53:14.875 248 12634.10 -35.23 55025.22 88888.00 2008-09-04 12:53:15.000 248 12634.08 -35.20 55025.20 88888.00 2008-09-04 12:53:15.125 248 12634.10 -35.20 55025.20 88888.00 2008-09-04 12:53:15.250 248 12634.08 -35.25 55025.12 88888.00 2008-09-04 12:53:15.375 248 12634.08 -35.25 55025.07 88888.00 2008-09-04 12:53:15.500 248 12634.15 -35.23 55025.07 88888.00 2008-09-04 12:53:15.625 248 12634.15 -35.23 55025.05 88888.00 2008-09-04 12:53:15.750 248 12634.17 -35.25 55025.00 88888.00 2008-09-04 12:53:15.875 248 12634.17 -35.23 55025.00 88888.00 2008-09-04 12:53:16.000 248 12634.15 -35.20 55025.00 88888.00 2008-09-04 12:53:16.125 248 12634.25 -35.20 55024.97 88888.00 2008-09-04 12:53:16.250 248 12634.20 -35.30 55024.93 88888.00 2008-09-04 12:53:16.375 248 12634.25 -35.27 55024.93 88888.00 2008-09-04 12:53:16.500 248 12634.27 -35.20 55024.93 88888.00 2008-09-04 12:53:16.625 248 12634.35 -35.12 55024.95 88888.00 2008-09-04 12:53:16.750 248 12634.38 -35.12 55024.93 88888.00 2008-09-04 12:53:16.875 248 12634.35 -35.17 55024.85 88888.00 2008-09-04 12:53:17.000 248 12634.35 -35.10 55024.85 88888.00 2008-09-04 12:53:17.125 248 12634.38 -35.08 55024.85 88888.00 2008-09-04 12:53:17.250 248 12634.38 -35.10 55024.82 88888.00 2008-09-04 12:53:17.375 248 12634.38 -35.12 55024.78 88888.00 2008-09-04 12:53:17.500 248 12634.40 -35.12 55024.75 88888.00 2008-09-04 12:53:17.625 248 12634.42 -35.08 55024.75 88888.00 2008-09-04 12:53:17.750 248 12634.40 -35.08 55024.72 88888.00 2008-09-04 12:53:17.875 248 12634.38 -35.08 55024.72 88888.00 2008-09-04 12:53:18.000 248 12634.35 -35.12 55024.68 88888.00 2008-09-04 12:53:18.125 248 12634.35 -35.10 55024.68 88888.00 2008-09-04 12:53:18.250 248 12634.40 -35.10 55024.68 88888.00 2008-09-04 12:53:18.375 248 12634.42 -35.12 55024.65 88888.00 2008-09-04 12:53:18.500 248 12634.42 -35.12 55024.65 88888.00 2008-09-04 12:53:18.625 248 12634.45 -35.12 55024.62 88888.00 2008-09-04 12:53:18.750 248 12634.52 -35.15 55024.65 88888.00 2008-09-04 12:53:18.875 248 12634.42 -35.20 55024.65 88888.00 2008-09-04 12:53:19.000 248 12634.40 -35.27 55024.62 88888.00 2008-09-04 12:53:19.125 248 12634.45 -35.30 55024.57 88888.00 2008-09-04 12:53:19.250 248 12634.48 -35.30 55024.55 88888.00 2008-09-04 12:53:19.375 248 12634.55 -35.33 55024.53 88888.00 2008-09-04 12:53:19.500 248 12634.52 -35.35 55024.53 88888.00 2008-09-04 12:53:19.625 248 12634.50 -35.40 55024.53 88888.00 2008-09-04 12:53:19.750 248 12634.45 -35.45 55024.50 88888.00 2008-09-04 12:53:19.875 248 12634.42 -35.52 55024.50 88888.00 2008-09-04 12:53:20.000 248 12634.38 -35.55 55024.47 88888.00 2008-09-04 12:53:20.125 248 12634.38 -35.55 55024.45 88888.00 2008-09-04 12:53:20.250 248 12634.38 -35.65 55024.47 88888.00 2008-09-04 12:53:20.375 248 12634.27 -35.70 55024.43 88888.00 2008-09-04 12:53:20.500 248 12634.20 -35.77 55024.45 88888.00 2008-09-04 12:53:20.625 248 12634.20 -35.90 55024.47 88888.00 2008-09-04 12:53:20.750 248 12634.17 -35.90 55024.45 88888.00 2008-09-04 12:53:20.875 248 12634.08 -35.95 55024.43 88888.00 2008-09-04 12:53:21.000 248 12634.08 -36.00 55024.43 88888.00 2008-09-04 12:53:21.125 248 12634.02 -36.02 55024.43 88888.00 2008-09-04 12:53:21.250 248 12634.02 -36.15 55024.40 88888.00 2008-09-04 12:53:21.375 248 12634.02 -36.23 55024.38 88888.00 2008-09-04 12:53:21.500 248 12633.98 -36.23 55024.35 88888.00 2008-09-04 12:53:21.625 248 12634.00 -36.23 55024.38 88888.00 2008-09-04 12:53:21.750 248 12633.98 -36.27 55024.38 88888.00 2008-09-04 12:53:21.875 248 12633.88 -36.33 55024.35 88888.00 2008-09-04 12:53:22.000 248 12633.80 -36.48 55024.32 88888.00 2008-09-04 12:53:22.125 248 12633.83 -36.50 55024.32 88888.00 2008-09-04 12:53:22.250 248 12633.85 -36.48 55024.32 88888.00 2008-09-04 12:53:22.375 248 12633.85 -36.52 55024.30 88888.00 2008-09-04 12:53:22.500 248 12633.77 -36.60 55024.28 88888.00 2008-09-04 12:53:22.625 248 12633.70 -36.52 55024.30 88888.00 2008-09-04 12:53:22.750 248 12633.67 -36.52 55024.32 88888.00 2008-09-04 12:53:22.875 248 12633.67 -36.60 55024.28 88888.00 2008-09-04 12:53:23.000 248 12633.73 -36.65 55024.25 88888.00 2008-09-04 12:53:23.125 248 12633.73 -36.70 55024.25 88888.00 2008-09-04 12:53:23.250 248 12633.70 -36.75 55024.25 88888.00 2008-09-04 12:53:23.375 248 12633.65 -36.75 55024.18 88888.00 2008-09-04 12:53:23.500 248 12633.75 -36.67 55024.20 88888.00 2008-09-04 12:53:23.625 248 12633.80 -36.60 55024.22 88888.00 2008-09-04 12:53:23.750 248 12633.75 -36.62 55024.20 88888.00 2008-09-04 12:53:23.875 248 12633.67 -36.65 55024.15 88888.00 2008-09-04 12:53:24.000 248 12633.75 -36.67 55024.15 88888.00 2008-09-04 12:53:24.125 248 12633.77 -36.65 55024.12 88888.00 2008-09-04 12:53:24.250 248 12633.70 -36.70 55024.07 88888.00 2008-09-04 12:53:24.375 248 12633.75 -36.65 55024.07 88888.00 2008-09-04 12:53:24.500 248 12633.73 -36.65 55024.07 88888.00 2008-09-04 12:53:24.625 248 12633.75 -36.65 55024.07 88888.00 2008-09-04 12:53:24.750 248 12633.73 -36.70 55024.03 88888.00 2008-09-04 12:53:24.875 248 12633.73 -36.73 55024.03 88888.00 2008-09-04 12:53:25.000 248 12633.67 -36.73 55024.05 88888.00 2008-09-04 12:53:25.125 248 12633.67 -36.75 55024.03 88888.00 2008-09-04 12:53:25.250 248 12633.60 -36.80 55023.97 88888.00 2008-09-04 12:53:25.375 248 12633.65 -36.73 55023.97 88888.00 2008-09-04 12:53:25.500 248 12633.65 -36.73 55023.95 88888.00 2008-09-04 12:53:25.625 248 12633.70 -36.77 55023.93 88888.00 2008-09-04 12:53:25.750 248 12633.73 -36.77 55023.90 88888.00 2008-09-04 12:53:25.875 248 12633.73 -36.75 55023.90 88888.00 2008-09-04 12:53:26.000 248 12633.70 -36.83 55023.90 88888.00 2008-09-04 12:53:26.125 248 12633.62 -36.83 55023.88 88888.00 2008-09-04 12:53:26.250 248 12633.60 -36.83 55023.82 88888.00 2008-09-04 12:53:26.375 248 12633.65 -36.83 55023.85 88888.00 2008-09-04 12:53:26.500 248 12633.70 -36.88 55023.82 88888.00 2008-09-04 12:53:26.625 248 12633.73 -36.85 55023.85 88888.00 2008-09-04 12:53:26.750 248 12633.73 -36.85 55023.82 88888.00 2008-09-04 12:53:26.875 248 12633.70 -36.80 55023.82 88888.00 2008-09-04 12:53:27.000 248 12633.67 -36.85 55023.78 88888.00 2008-09-04 12:53:27.125 248 12633.67 -36.85 55023.78 88888.00 2008-09-04 12:53:27.250 248 12633.60 -36.90 55023.78 88888.00 2008-09-04 12:53:27.375 248 12633.60 -36.92 55023.78 88888.00 2008-09-04 12:53:27.500 248 12633.60 -36.83 55023.80 88888.00 2008-09-04 12:53:27.625 248 12633.65 -36.83 55023.78 88888.00 2008-09-04 12:53:27.750 248 12633.62 -36.85 55023.72 88888.00 2008-09-04 12:53:27.875 248 12633.70 -36.85 55023.70 88888.00 2008-09-04 12:53:28.000 248 12633.67 -36.80 55023.68 88888.00 2008-09-04 12:53:28.125 248 12633.62 -36.77 55023.70 88888.00 2008-09-04 12:53:28.250 248 12633.75 -36.73 55023.70 88888.00 2008-09-04 12:53:28.375 248 12633.85 -36.70 55023.65 88888.00 2008-09-04 12:53:28.500 248 12633.88 -36.75 55023.65 88888.00 2008-09-04 12:53:28.625 248 12633.90 -36.77 55023.65 88888.00 2008-09-04 12:53:28.750 248 12633.90 -36.75 55023.62 88888.00 2008-09-04 12:53:28.875 248 12633.92 -36.75 55023.62 88888.00 2008-09-04 12:53:29.000 248 12633.98 -36.70 55023.57 88888.00 2008-09-04 12:53:29.125 248 12634.02 -36.73 55023.57 88888.00 2008-09-04 12:53:29.250 248 12634.05 -36.65 55023.60 88888.00 2008-09-04 12:53:29.375 248 12634.10 -36.60 55023.57 88888.00 2008-09-04 12:53:29.500 248 12634.15 -36.52 55023.57 88888.00 2008-09-04 12:53:29.625 248 12634.25 -36.52 55023.60 88888.00 2008-09-04 12:53:29.750 248 12634.23 -36.45 55023.60 88888.00 2008-09-04 12:53:29.875 248 12634.17 -36.42 55023.55 88888.00 2008-09-04 12:53:30.000 248 12634.23 -36.38 55023.53 88888.00 2008-09-04 12:53:30.125 248 12634.27 -36.35 55023.53 88888.00 2008-09-04 12:53:30.250 248 12634.40 -36.27 55023.53 88888.00 2008-09-04 12:53:30.375 248 12634.45 -36.23 55023.47 88888.00 2008-09-04 12:53:30.500 248 12634.42 -36.15 55023.47 88888.00 2008-09-04 12:53:30.625 248 12634.40 -36.05 55023.50 88888.00 2008-09-04 12:53:30.750 248 12634.38 -36.00 55023.47 88888.00 2008-09-04 12:53:30.875 248 12634.42 -35.90 55023.45 88888.00 2008-09-04 12:53:31.000 248 12634.48 -35.80 55023.45 88888.00 2008-09-04 12:53:31.125 248 12634.50 -35.67 55023.47 88888.00 2008-09-04 12:53:31.250 248 12634.48 -35.67 55023.45 88888.00 2008-09-04 12:53:31.375 248 12634.50 -35.58 55023.43 88888.00 2008-09-04 12:53:31.500 248 12634.52 -35.42 55023.43 88888.00 2008-09-04 12:53:31.625 248 12634.55 -35.35 55023.40 88888.00 2008-09-04 12:53:31.750 248 12634.52 -35.23 55023.45 88888.00 2008-09-04 12:53:31.875 248 12634.55 -35.10 55023.43 88888.00 2008-09-04 12:53:32.000 248 12634.55 -35.02 55023.43 88888.00 2008-09-04 12:53:32.125 248 12634.62 -34.90 55023.43 88888.00 2008-09-04 12:53:32.250 248 12634.55 -34.80 55023.40 88888.00 2008-09-04 12:53:32.375 248 12634.55 -34.70 55023.38 88888.00 2008-09-04 12:53:32.500 248 12634.58 -34.67 55023.35 88888.00 2008-09-04 12:53:32.625 248 12634.52 -34.52 55023.32 88888.00 2008-09-04 12:53:32.750 248 12634.55 -34.42 55023.35 88888.00 2008-09-04 12:53:32.875 248 12634.58 -34.30 55023.32 88888.00 2008-09-04 12:53:33.000 248 12634.60 -34.23 55023.28 88888.00 2008-09-04 12:53:33.125 248 12634.58 -34.17 55023.30 88888.00 2008-09-04 12:53:33.250 248 12634.60 -34.05 55023.35 88888.00 2008-09-04 12:53:33.375 248 12634.60 -33.98 55023.32 88888.00 2008-09-04 12:53:33.500 248 12634.48 -33.88 55023.30 88888.00 2008-09-04 12:53:33.625 248 12634.45 -33.83 55023.28 88888.00 2008-09-04 12:53:33.750 248 12634.48 -33.67 55023.25 88888.00 2008-09-04 12:53:33.875 248 12634.50 -33.60 55023.25 88888.00 2008-09-04 12:53:34.000 248 12634.52 -33.55 55023.25 88888.00 2008-09-04 12:53:34.125 248 12634.45 -33.52 55023.25 88888.00 2008-09-04 12:53:34.250 248 12634.38 -33.48 55023.28 88888.00 2008-09-04 12:53:34.375 248 12634.40 -33.35 55023.28 88888.00 2008-09-04 12:53:34.500 248 12634.40 -33.35 55023.25 88888.00 2008-09-04 12:53:34.625 248 12634.38 -33.35 55023.22 88888.00 2008-09-04 12:53:34.750 248 12634.38 -33.23 55023.22 88888.00 2008-09-04 12:53:34.875 248 12634.40 -33.15 55023.25 88888.00 2008-09-04 12:53:35.000 248 12634.40 -33.08 55023.22 88888.00 2008-09-04 12:53:35.125 248 12634.38 -33.02 55023.20 88888.00 2008-09-04 12:53:35.250 248 12634.38 -32.98 55023.25 88888.00 2008-09-04 12:53:35.375 248 12634.38 -32.95 55023.25 88888.00 2008-09-04 12:53:35.500 248 12634.35 -32.98 55023.22 88888.00 2008-09-04 12:53:35.625 248 12634.40 -32.92 55023.25 88888.00 2008-09-04 12:53:35.750 248 12634.48 -32.85 55023.25 88888.00 2008-09-04 12:53:35.875 248 12634.48 -32.77 55023.22 88888.00 2008-09-04 12:53:36.000 248 12634.35 -32.80 55023.20 88888.00 2008-09-04 12:53:36.125 248 12634.33 -32.75 55023.22 88888.00 2008-09-04 12:53:36.250 248 12634.42 -32.73 55023.22 88888.00 2008-09-04 12:53:36.375 248 12634.45 -32.73 55023.20 88888.00 2008-09-04 12:53:36.500 248 12634.38 -32.77 55023.20 88888.00 2008-09-04 12:53:36.625 248 12634.38 -32.70 55023.22 88888.00 2008-09-04 12:53:36.750 248 12634.42 -32.62 55023.20 88888.00 2008-09-04 12:53:36.875 248 12634.45 -32.60 55023.18 88888.00 2008-09-04 12:53:37.000 248 12634.42 -32.60 55023.15 88888.00 2008-09-04 12:53:37.125 248 12634.45 -32.55 55023.20 88888.00 2008-09-04 12:53:37.250 248 12634.50 -32.58 55023.20 88888.00 2008-09-04 12:53:37.375 248 12634.48 -32.58 55023.20 88888.00 2008-09-04 12:53:37.500 248 12634.48 -32.58 55023.18 88888.00 2008-09-04 12:53:37.625 248 12634.45 -32.52 55023.18 88888.00 2008-09-04 12:53:37.750 248 12634.48 -32.50 55023.15 88888.00 2008-09-04 12:53:37.875 248 12634.48 -32.48 55023.20 88888.00 2008-09-04 12:53:38.000 248 12634.48 -32.50 55023.15 88888.00 2008-09-04 12:53:38.125 248 12634.45 -32.48 55023.15 88888.00 2008-09-04 12:53:38.250 248 12634.42 -32.55 55023.18 88888.00 2008-09-04 12:53:38.375 248 12634.45 -32.52 55023.18 88888.00 2008-09-04 12:53:38.500 248 12634.42 -32.48 55023.18 88888.00 2008-09-04 12:53:38.625 248 12634.42 -32.48 55023.20 88888.00 2008-09-04 12:53:38.750 248 12634.38 -32.45 55023.18 88888.00 2008-09-04 12:53:38.875 248 12634.38 -32.42 55023.22 88888.00 2008-09-04 12:53:39.000 248 12634.33 -32.48 55023.20 88888.00 2008-09-04 12:53:39.125 248 12634.27 -32.52 55023.20 88888.00 2008-09-04 12:53:39.250 248 12634.23 -32.52 55023.22 88888.00 2008-09-04 12:53:39.375 248 12634.23 -32.50 55023.20 88888.00 2008-09-04 12:53:39.500 248 12634.17 -32.55 55023.20 88888.00 2008-09-04 12:53:39.625 248 12634.12 -32.60 55023.22 88888.00 2008-09-04 12:53:39.750 248 12634.08 -32.55 55023.25 88888.00 2008-09-04 12:53:39.875 248 12634.00 -32.55 55023.25 88888.00 2008-09-04 12:53:40.000 248 12633.92 -32.62 55023.25 88888.00 2008-09-04 12:53:40.125 248 12633.90 -32.65 55023.25 88888.00 2008-09-04 12:53:40.250 248 12633.80 -32.75 55023.28 88888.00 2008-09-04 12:53:40.375 248 12633.75 -32.75 55023.28 88888.00 2008-09-04 12:53:40.500 248 12633.73 -32.77 55023.30 88888.00 2008-09-04 12:53:40.625 248 12633.67 -32.83 55023.28 88888.00 2008-09-04 12:53:40.750 248 12633.58 -32.83 55023.32 88888.00 2008-09-04 12:53:40.875 248 12633.45 -32.85 55023.35 88888.00 2008-09-04 12:53:41.000 248 12633.38 -32.90 55023.32 88888.00 2008-09-04 12:53:41.125 248 12633.30 -32.88 55023.32 88888.00 2008-09-04 12:53:41.250 248 12633.27 -32.88 55023.40 88888.00 2008-09-04 12:53:41.375 248 12633.25 -32.88 55023.40 88888.00 2008-09-04 12:53:41.500 248 12633.10 -32.90 55023.38 88888.00 2008-09-04 12:53:41.625 248 12632.98 -32.95 55023.35 88888.00 2008-09-04 12:53:41.750 248 12632.95 -32.98 55023.32 88888.00 2008-09-04 12:53:41.875 248 12633.05 -32.95 55023.38 88888.00 2008-09-04 12:53:42.000 248 12633.00 -32.90 55023.38 88888.00 2008-09-04 12:53:42.125 248 12632.95 -32.90 55023.38 88888.00 2008-09-04 12:53:42.250 248 12632.80 -32.95 55023.38 88888.00 2008-09-04 12:53:42.375 248 12632.80 -32.88 55023.43 88888.00 2008-09-04 12:53:42.500 248 12632.80 -32.83 55023.45 88888.00 2008-09-04 12:53:42.625 248 12632.75 -32.75 55023.43 88888.00 2008-09-04 12:53:42.750 248 12632.70 -32.75 55023.43 88888.00 2008-09-04 12:53:42.875 248 12632.65 -32.73 55023.45 88888.00 2008-09-04 12:53:43.000 248 12632.62 -32.65 55023.43 88888.00 2008-09-04 12:53:43.125 248 12632.55 -32.65 55023.47 88888.00 2008-09-04 12:53:43.250 248 12632.45 -32.60 55023.47 88888.00 2008-09-04 12:53:43.375 248 12632.45 -32.55 55023.45 88888.00 2008-09-04 12:53:43.500 248 12632.42 -32.52 55023.45 88888.00 2008-09-04 12:53:43.625 248 12632.38 -32.42 55023.47 88888.00 2008-09-04 12:53:43.750 248 12632.33 -32.40 55023.43 88888.00 2008-09-04 12:53:43.875 248 12632.33 -32.38 55023.43 88888.00 2008-09-04 12:53:44.000 248 12632.33 -32.35 55023.47 88888.00 2008-09-04 12:53:44.125 248 12632.33 -32.33 55023.47 88888.00 2008-09-04 12:53:44.250 248 12632.17 -32.33 55023.47 88888.00 2008-09-04 12:53:44.375 248 12632.17 -32.27 55023.45 88888.00 2008-09-04 12:53:44.500 248 12632.17 -32.23 55023.43 88888.00 2008-09-04 12:53:44.625 248 12632.12 -32.20 55023.43 88888.00 2008-09-04 12:53:44.750 248 12632.10 -32.20 55023.40 88888.00 2008-09-04 12:53:44.875 248 12632.15 -32.17 55023.43 88888.00 2008-09-04 12:53:45.000 248 12632.15 -32.17 55023.43 88888.00 2008-09-04 12:53:45.125 248 12632.08 -32.15 55023.40 88888.00 2008-09-04 12:53:45.250 248 12632.08 -32.08 55023.40 88888.00 2008-09-04 12:53:45.375 248 12632.10 -32.08 55023.38 88888.00 2008-09-04 12:53:45.500 248 12632.00 -32.10 55023.40 88888.00 2008-09-04 12:53:45.625 248 12631.95 -32.05 55023.43 88888.00 2008-09-04 12:53:45.750 248 12631.95 -31.98 55023.45 88888.00 2008-09-04 12:53:45.875 248 12631.90 -32.00 55023.47 88888.00 2008-09-04 12:53:46.000 248 12631.88 -32.00 55023.43 88888.00 2008-09-04 12:53:46.125 248 12631.83 -32.00 55023.45 88888.00 2008-09-04 12:53:46.250 248 12631.80 -32.02 55023.43 88888.00 2008-09-04 12:53:46.375 248 12631.80 -31.98 55023.45 88888.00 2008-09-04 12:53:46.500 248 12631.77 -31.90 55023.43 88888.00 2008-09-04 12:53:46.625 248 12631.67 -31.95 55023.43 88888.00 2008-09-04 12:53:46.750 248 12631.70 -31.98 55023.43 88888.00 2008-09-04 12:53:46.875 248 12631.73 -31.95 55023.43 88888.00 2008-09-04 12:53:47.000 248 12631.70 -31.90 55023.45 88888.00 2008-09-04 12:53:47.125 248 12631.70 -31.85 55023.43 88888.00 2008-09-04 12:53:47.250 248 12631.73 -31.88 55023.40 88888.00 2008-09-04 12:53:47.375 248 12631.70 -31.90 55023.40 88888.00 2008-09-04 12:53:47.500 248 12631.60 -31.88 55023.43 88888.00 2008-09-04 12:53:47.625 248 12631.62 -31.85 55023.40 88888.00 2008-09-04 12:53:47.750 248 12631.62 -31.82 55023.38 88888.00 2008-09-04 12:53:47.875 248 12631.62 -31.80 55023.35 88888.00 2008-09-04 12:53:48.000 248 12631.55 -31.85 55023.32 88888.00 2008-09-04 12:53:48.125 248 12631.55 -31.75 55023.35 88888.00 2008-09-04 12:53:48.250 248 12631.42 -31.70 55023.40 88888.00 2008-09-04 12:53:48.375 248 12631.42 -31.65 55023.40 88888.00 2008-09-04 12:53:48.500 248 12631.45 -31.62 55023.40 88888.00 2008-09-04 12:53:48.625 248 12631.48 -31.62 55023.40 88888.00 2008-09-04 12:53:48.750 248 12631.48 -31.65 55023.38 88888.00 2008-09-04 12:53:48.875 248 12631.42 -31.60 55023.32 88888.00 2008-09-04 12:53:49.000 248 12631.30 -31.62 55023.30 88888.00 2008-09-04 12:53:49.125 248 12631.27 -31.57 55023.30 88888.00 2008-09-04 12:53:49.250 248 12631.20 -31.52 55023.32 88888.00 2008-09-04 12:53:49.375 248 12631.20 -31.52 55023.32 88888.00 2008-09-04 12:53:49.500 248 12631.12 -31.45 55023.32 88888.00 2008-09-04 12:53:49.625 248 12631.02 -31.43 55023.32 88888.00 2008-09-04 12:53:49.750 248 12631.00 -31.43 55023.35 88888.00 2008-09-04 12:53:49.875 248 12631.05 -31.38 55023.38 88888.00 2008-09-04 12:53:50.000 248 12631.02 -31.35 55023.38 88888.00 2008-09-04 12:53:50.125 248 12630.88 -31.43 55023.35 88888.00 2008-09-04 12:53:50.250 248 12630.83 -31.40 55023.38 88888.00 2008-09-04 12:53:50.375 248 12630.80 -31.40 55023.35 88888.00 2008-09-04 12:53:50.500 248 12630.67 -31.38 55023.35 88888.00 2008-09-04 12:53:50.625 248 12630.62 -31.38 55023.38 88888.00 2008-09-04 12:53:50.750 248 12630.58 -31.40 55023.40 88888.00 2008-09-04 12:53:50.875 248 12630.48 -31.45 55023.40 88888.00 2008-09-04 12:53:51.000 248 12630.40 -31.45 55023.38 88888.00 2008-09-04 12:53:51.125 248 12630.30 -31.45 55023.35 88888.00 2008-09-04 12:53:51.250 248 12630.27 -31.45 55023.40 88888.00 2008-09-04 12:53:51.375 248 12630.35 -31.45 55023.45 88888.00 2008-09-04 12:53:51.500 248 12630.30 -31.48 55023.45 88888.00 2008-09-04 12:53:51.625 248 12630.20 -31.50 55023.50 88888.00 2008-09-04 12:53:51.750 248 12630.08 -31.57 55023.47 88888.00 2008-09-04 12:53:51.875 248 12629.98 -31.65 55023.45 88888.00 2008-09-04 12:53:52.000 248 12629.92 -31.65 55023.47 88888.00 2008-09-04 12:53:52.125 248 12629.90 -31.65 55023.50 88888.00 2008-09-04 12:53:52.250 248 12629.83 -31.65 55023.53 88888.00 2008-09-04 12:53:52.375 248 12629.80 -31.65 55023.53 88888.00 2008-09-04 12:53:52.500 248 12629.75 -31.70 55023.53 88888.00 2008-09-04 12:53:52.625 248 12629.73 -31.70 55023.53 88888.00 2008-09-04 12:53:52.750 248 12629.65 -31.73 55023.53 88888.00 2008-09-04 12:53:52.875 248 12629.60 -31.73 55023.55 88888.00 2008-09-04 12:53:53.000 248 12629.52 -31.75 55023.53 88888.00 2008-09-04 12:53:53.125 248 12629.48 -31.75 55023.55 88888.00 2008-09-04 12:53:53.250 248 12629.40 -31.80 55023.53 88888.00 2008-09-04 12:53:53.375 248 12629.40 -31.82 55023.53 88888.00 2008-09-04 12:53:53.500 248 12629.38 -31.80 55023.60 88888.00 2008-09-04 12:53:53.625 248 12629.38 -31.75 55023.57 88888.00 2008-09-04 12:53:53.750 248 12629.35 -31.75 55023.57 88888.00 2008-09-04 12:53:53.875 248 12629.33 -31.73 55023.60 88888.00 2008-09-04 12:53:54.000 248 12629.40 -31.77 55023.55 88888.00 2008-09-04 12:53:54.125 248 12629.35 -31.75 55023.57 88888.00 2008-09-04 12:53:54.250 248 12629.35 -31.65 55023.57 88888.00 2008-09-04 12:53:54.375 248 12629.38 -31.62 55023.55 88888.00 2008-09-04 12:53:54.500 248 12629.33 -31.62 55023.53 88888.00 2008-09-04 12:53:54.625 248 12629.25 -31.65 55023.53 88888.00 2008-09-04 12:53:54.750 248 12629.23 -31.65 55023.55 88888.00 2008-09-04 12:53:54.875 248 12629.20 -31.60 55023.60 88888.00 2008-09-04 12:53:55.000 248 12629.20 -31.60 55023.57 88888.00 2008-09-04 12:53:55.125 248 12629.20 -31.60 55023.57 88888.00 2008-09-04 12:53:55.250 248 12629.17 -31.65 55023.57 88888.00 2008-09-04 12:53:55.375 248 12629.23 -31.57 55023.57 88888.00 2008-09-04 12:53:55.500 248 12629.30 -31.48 55023.57 88888.00 2008-09-04 12:53:55.625 248 12629.30 -31.45 55023.53 88888.00 2008-09-04 12:53:55.750 248 12629.30 -31.35 55023.53 88888.00 2008-09-04 12:53:55.875 248 12629.27 -31.30 55023.50 88888.00 2008-09-04 12:53:56.000 248 12629.33 -31.27 55023.50 88888.00 2008-09-04 12:53:56.125 248 12629.33 -31.25 55023.50 88888.00 2008-09-04 12:53:56.250 248 12629.30 -31.25 55023.47 88888.00 2008-09-04 12:53:56.375 248 12629.27 -31.23 55023.47 88888.00 2008-09-04 12:53:56.500 248 12629.23 -31.15 55023.47 88888.00 2008-09-04 12:53:56.625 248 12629.30 -31.07 55023.50 88888.00 2008-09-04 12:53:56.750 248 12629.33 -31.00 55023.50 88888.00 2008-09-04 12:53:56.875 248 12629.27 -31.05 55023.43 88888.00 2008-09-04 12:53:57.000 248 12629.30 -31.00 55023.43 88888.00 2008-09-04 12:53:57.125 248 12629.38 -30.95 55023.45 88888.00 2008-09-04 12:53:57.250 248 12629.40 -30.82 55023.47 88888.00 2008-09-04 12:53:57.375 248 12629.45 -30.73 55023.40 88888.00 2008-09-04 12:53:57.500 248 12629.42 -30.70 55023.40 88888.00 2008-09-04 12:53:57.625 248 12629.35 -30.73 55023.40 88888.00 2008-09-04 12:53:57.750 248 12629.35 -30.70 55023.38 88888.00 2008-09-04 12:53:57.875 248 12629.35 -30.57 55023.35 88888.00 2008-09-04 12:53:58.000 248 12629.35 -30.50 55023.28 88888.00 2008-09-04 12:53:58.125 248 12629.38 -30.50 55023.30 88888.00 2008-09-04 12:53:58.250 248 12629.48 -30.43 55023.32 88888.00 2008-09-04 12:53:58.375 248 12629.52 -30.40 55023.30 88888.00 2008-09-04 12:53:58.500 248 12629.50 -30.32 55023.30 88888.00 2008-09-04 12:53:58.625 248 12629.52 -30.30 55023.28 88888.00 2008-09-04 12:53:58.750 248 12629.60 -30.20 55023.25 88888.00 2008-09-04 12:53:58.875 248 12629.62 -30.18 55023.25 88888.00 2008-09-04 12:53:59.000 248 12629.55 -30.18 55023.20 88888.00 2008-09-04 12:53:59.125 248 12629.58 -30.18 55023.20 88888.00 2008-09-04 12:53:59.250 248 12629.58 -30.12 55023.20 88888.00 2008-09-04 12:53:59.375 248 12629.60 -30.10 55023.20 88888.00 2008-09-04 12:53:59.500 248 12629.60 -30.10 55023.18 88888.00 2008-09-04 12:53:59.625 248 12629.62 -30.10 55023.15 88888.00 2008-09-04 12:53:59.750 248 12629.67 -30.05 55023.12 88888.00 2008-09-04 12:53:59.875 248 12629.73 -29.98 55023.12 88888.00 2008-09-04 12:54:00.000 248 12629.67 -29.95 55023.10 88888.00 2008-09-04 12:54:00.125 248 12629.73 -30.00 55023.10 88888.00 2008-09-04 12:54:00.250 248 12629.73 -30.02 55023.07 88888.00 2008-09-04 12:54:00.375 248 12629.75 -30.00 55023.07 88888.00 2008-09-04 12:54:00.500 248 12629.75 -30.00 55023.05 88888.00 2008-09-04 12:54:00.625 248 12629.80 -30.00 55023.03 88888.00 2008-09-04 12:54:00.750 248 12629.80 -30.00 55023.03 88888.00 2008-09-04 12:54:00.875 248 12629.80 -30.05 55023.00 88888.00 2008-09-04 12:54:01.000 248 12629.77 -30.07 55022.97 88888.00 2008-09-04 12:54:01.125 248 12629.75 -30.05 55022.97 88888.00 2008-09-04 12:54:01.250 248 12629.75 -30.00 55023.03 88888.00 2008-09-04 12:54:01.375 248 12629.73 -30.05 55023.03 88888.00 2008-09-04 12:54:01.500 248 12629.62 -30.15 55022.97 88888.00 2008-09-04 12:54:01.625 248 12629.65 -30.15 55022.97 88888.00 2008-09-04 12:54:01.750 248 12629.60 -30.20 55022.97 88888.00 2008-09-04 12:54:01.875 248 12629.52 -30.20 55023.00 88888.00 2008-09-04 12:54:02.000 248 12629.45 -30.27 55022.97 88888.00 2008-09-04 12:54:02.125 248 12629.35 -30.38 55022.97 88888.00 2008-09-04 12:54:02.250 248 12629.25 -30.40 55023.00 88888.00 2008-09-04 12:54:02.375 248 12629.25 -30.38 55022.97 88888.00 2008-09-04 12:54:02.500 248 12629.12 -30.35 55023.00 88888.00 2008-09-04 12:54:02.625 248 12629.05 -30.35 55023.03 88888.00 2008-09-04 12:54:02.750 248 12628.98 -30.35 55023.05 88888.00 2008-09-04 12:54:02.875 248 12628.90 -30.38 55023.07 88888.00 2008-09-04 12:54:03.000 248 12628.80 -30.40 55023.07 88888.00 2008-09-04 12:54:03.125 248 12628.75 -30.43 55023.05 88888.00 2008-09-04 12:54:03.250 248 12628.67 -30.48 55023.03 88888.00 2008-09-04 12:54:03.375 248 12628.65 -30.45 55023.07 88888.00 2008-09-04 12:54:03.500 248 12628.52 -30.45 55023.07 88888.00 2008-09-04 12:54:03.625 248 12628.48 -30.45 55023.07 88888.00 2008-09-04 12:54:03.750 248 12628.42 -30.40 55023.07 88888.00 2008-09-04 12:54:03.875 248 12628.35 -30.45 55023.05 88888.00 2008-09-04 12:54:04.000 248 12628.30 -30.45 55023.07 88888.00 2008-09-04 12:54:04.125 248 12628.25 -30.45 55023.10 88888.00 2008-09-04 12:54:04.250 248 12628.20 -30.52 55023.10 88888.00 2008-09-04 12:54:04.375 248 12628.27 -30.45 55023.10 88888.00 2008-09-04 12:54:04.500 248 12628.27 -30.40 55023.07 88888.00 2008-09-04 12:54:04.625 248 12628.25 -30.40 55023.10 88888.00 2008-09-04 12:54:04.750 248 12628.15 -30.40 55023.10 88888.00 2008-09-04 12:54:04.875 248 12628.10 -30.40 55023.12 88888.00 2008-09-04 12:54:05.000 248 12628.15 -30.38 55023.12 88888.00 2008-09-04 12:54:05.125 248 12628.10 -30.40 55023.12 88888.00 2008-09-04 12:54:05.250 248 12628.02 -30.45 55023.10 88888.00 2008-09-04 12:54:05.375 248 12628.02 -30.45 55023.10 88888.00 2008-09-04 12:54:05.500 248 12628.05 -30.52 55023.07 88888.00 2008-09-04 12:54:05.625 248 12627.98 -30.62 55023.07 88888.00 2008-09-04 12:54:05.750 248 12627.98 -30.60 55023.07 88888.00 2008-09-04 12:54:05.875 248 12628.02 -30.57 55023.10 88888.00 2008-09-04 12:54:06.000 248 12628.05 -30.62 55023.12 88888.00 2008-09-04 12:54:06.125 248 12627.98 -30.68 55023.12 88888.00 2008-09-04 12:54:06.250 248 12627.98 -30.75 55023.12 88888.00 2008-09-04 12:54:06.375 248 12628.00 -30.80 55023.12 88888.00 2008-09-04 12:54:06.500 248 12627.95 -30.93 55023.07 88888.00 2008-09-04 12:54:06.625 248 12627.90 -30.98 55023.07 88888.00 2008-09-04 12:54:06.750 248 12627.85 -31.00 55023.07 88888.00 2008-09-04 12:54:06.875 248 12627.88 -31.12 55023.12 88888.00 2008-09-04 12:54:07.000 248 12627.95 -31.18 55023.12 88888.00 2008-09-04 12:54:07.125 248 12627.92 -31.30 55023.10 88888.00 2008-09-04 12:54:07.250 248 12627.90 -31.35 55023.12 88888.00 2008-09-04 12:54:07.375 248 12627.98 -31.38 55023.12 88888.00 2008-09-04 12:54:07.500 248 12627.98 -31.50 55023.12 88888.00 2008-09-04 12:54:07.625 248 12627.83 -31.65 55023.12 88888.00 2008-09-04 12:54:07.750 248 12627.75 -31.77 55023.12 88888.00 2008-09-04 12:54:07.875 248 12627.80 -31.82 55023.15 88888.00 2008-09-04 12:54:08.000 248 12627.77 -31.93 55023.12 88888.00 2008-09-04 12:54:08.125 248 12627.62 -32.12 55023.10 88888.00 2008-09-04 12:54:08.250 248 12627.62 -32.27 55023.10 88888.00 2008-09-04 12:54:08.375 248 12627.70 -32.33 55023.10 88888.00 2008-09-04 12:54:08.500 248 12627.65 -32.45 55023.12 88888.00 2008-09-04 12:54:08.625 248 12627.55 -32.58 55023.12 88888.00 2008-09-04 12:54:08.750 248 12627.55 -32.60 55023.18 88888.00 2008-09-04 12:54:08.875 248 12627.62 -32.70 55023.15 88888.00 2008-09-04 12:54:09.000 248 12627.55 -32.83 55023.12 88888.00 2008-09-04 12:54:09.125 248 12627.55 -32.90 55023.15 88888.00 2008-09-04 12:54:09.250 248 12627.52 -33.10 55023.15 88888.00 2008-09-04 12:54:09.375 248 12627.50 -33.17 55023.12 88888.00 2008-09-04 12:54:09.500 248 12627.48 -33.27 55023.12 88888.00 2008-09-04 12:54:09.625 248 12627.52 -33.38 55023.12 88888.00 2008-09-04 12:54:09.750 248 12627.52 -33.42 55023.15 88888.00 2008-09-04 12:54:09.875 248 12627.52 -33.50 55023.18 88888.00 2008-09-04 12:54:10.000 248 12627.42 -33.60 55023.18 88888.00 2008-09-04 12:54:10.125 248 12627.45 -33.67 55023.18 88888.00 2008-09-04 12:54:10.250 248 12627.42 -33.65 55023.20 88888.00 2008-09-04 12:54:10.375 248 12627.52 -33.60 55023.22 88888.00 2008-09-04 12:54:10.500 248 12627.52 -33.60 55023.22 88888.00 2008-09-04 12:54:10.625 248 12627.45 -33.62 55023.18 88888.00 2008-09-04 12:54:10.750 248 12627.40 -33.62 55023.15 88888.00 2008-09-04 12:54:10.875 248 12627.40 -33.60 55023.15 88888.00 2008-09-04 12:54:11.000 248 12627.48 -33.65 55023.15 88888.00 2008-09-04 12:54:11.125 248 12627.60 -33.65 55023.15 88888.00 2008-09-04 12:54:11.250 248 12627.62 -33.65 55023.15 88888.00 2008-09-04 12:54:11.375 248 12627.70 -33.60 55023.12 88888.00 2008-09-04 12:54:11.500 248 12627.75 -33.48 55023.15 88888.00 2008-09-04 12:54:11.625 248 12627.75 -33.35 55023.10 88888.00 2008-09-04 12:54:11.750 248 12627.77 -33.27 55023.12 88888.00 2008-09-04 12:54:11.875 248 12627.83 -33.23 55023.10 88888.00 2008-09-04 12:54:12.000 248 12627.92 -33.15 55023.10 88888.00 2008-09-04 12:54:12.125 248 12627.98 -33.00 55023.10 88888.00 2008-09-04 12:54:12.250 248 12628.08 -32.95 55023.00 88888.00 2008-09-04 12:54:12.375 248 12628.08 -32.88 55022.93 88888.00 2008-09-04 12:54:12.500 248 12628.10 -32.75 55022.95 88888.00 2008-09-04 12:54:12.625 248 12628.23 -32.58 55022.97 88888.00 2008-09-04 12:54:12.750 248 12628.33 -32.48 55022.95 88888.00 2008-09-04 12:54:12.875 248 12628.33 -32.38 55022.90 88888.00 2008-09-04 12:54:13.000 248 12628.42 -32.25 55022.90 88888.00 2008-09-04 12:54:13.125 248 12628.52 -32.12 55022.93 88888.00 2008-09-04 12:54:13.250 248 12628.60 -32.02 55022.90 88888.00 2008-09-04 12:54:13.375 248 12628.70 -31.93 55022.85 88888.00 2008-09-04 12:54:13.500 248 12628.77 -31.80 55022.85 88888.00 2008-09-04 12:54:13.625 248 12628.85 -31.68 55022.82 88888.00 2008-09-04 12:54:13.750 248 12628.92 -31.57 55022.78 88888.00 2008-09-04 12:54:13.875 248 12629.05 -31.50 55022.75 88888.00 2008-09-04 12:54:14.000 248 12629.12 -31.40 55022.72 88888.00 2008-09-04 12:54:14.125 248 12629.12 -31.32 55022.62 88888.00 2008-09-04 12:54:14.250 248 12629.17 -31.27 55022.62 88888.00 2008-09-04 12:54:14.375 248 12629.27 -31.20 55022.65 88888.00 2008-09-04 12:54:14.500 248 12629.30 -31.18 55022.68 88888.00 2008-09-04 12:54:14.625 248 12629.33 -31.10 55022.62 88888.00 2008-09-04 12:54:14.750 248 12629.35 -31.05 55022.62 88888.00 2008-09-04 12:54:14.875 248 12629.48 -31.02 55022.62 88888.00 2008-09-04 12:54:15.000 248 12629.50 -31.02 55022.60 88888.00 2008-09-04 12:54:15.125 248 12629.50 -31.02 55022.60 88888.00 2008-09-04 12:54:15.250 248 12629.42 -31.05 55022.62 88888.00 2008-09-04 12:54:15.375 248 12629.45 -31.00 55022.60 88888.00 2008-09-04 12:54:15.500 248 12629.52 -30.98 55022.57 88888.00 2008-09-04 12:54:15.625 248 12629.58 -31.02 55022.53 88888.00 2008-09-04 12:54:15.750 248 12629.58 -31.05 55022.55 88888.00 2008-09-04 12:54:15.875 248 12629.58 -31.07 55022.55 88888.00 2008-09-04 12:54:16.000 248 12629.58 -31.15 55022.53 88888.00 2008-09-04 12:54:16.125 248 12629.60 -31.10 55022.53 88888.00 2008-09-04 12:54:16.250 248 12629.55 -31.23 55022.53 88888.00 2008-09-04 12:54:16.375 248 12629.52 -31.27 55022.55 88888.00 2008-09-04 12:54:16.500 248 12629.55 -31.25 55022.57 88888.00 2008-09-04 12:54:16.625 248 12629.45 -31.30 55022.55 88888.00 2008-09-04 12:54:16.750 248 12629.38 -31.32 55022.57 88888.00 2008-09-04 12:54:16.875 248 12629.35 -31.30 55022.60 88888.00 2008-09-04 12:54:17.000 248 12629.27 -31.35 55022.60 88888.00 2008-09-04 12:54:17.125 248 12629.20 -31.43 55022.62 88888.00 2008-09-04 12:54:17.250 248 12629.20 -31.40 55022.62 88888.00 2008-09-04 12:54:17.375 248 12629.08 -31.43 55022.57 88888.00 2008-09-04 12:54:17.500 248 12629.05 -31.45 55022.60 88888.00 2008-09-04 12:54:17.625 248 12629.05 -31.48 55022.62 88888.00 2008-09-04 12:54:17.750 248 12629.00 -31.48 55022.62 88888.00 2008-09-04 12:54:17.875 248 12628.92 -31.50 55022.62 88888.00 2008-09-04 12:54:18.000 248 12628.90 -31.50 55022.65 88888.00 2008-09-04 12:54:18.125 248 12628.85 -31.50 55022.68 88888.00 2008-09-04 12:54:18.250 248 12628.75 -31.52 55022.72 88888.00 2008-09-04 12:54:18.375 248 12628.70 -31.52 55022.72 88888.00 2008-09-04 12:54:18.500 248 12628.60 -31.52 55022.75 88888.00 2008-09-04 12:54:18.625 248 12628.52 -31.50 55022.75 88888.00 2008-09-04 12:54:18.750 248 12628.42 -31.52 55022.78 88888.00 2008-09-04 12:54:18.875 248 12628.30 -31.55 55022.80 88888.00 2008-09-04 12:54:19.000 248 12628.23 -31.57 55022.80 88888.00 2008-09-04 12:54:19.125 248 12628.15 -31.60 55022.80 88888.00 2008-09-04 12:54:19.250 248 12628.08 -31.62 55022.80 88888.00 2008-09-04 12:54:19.375 248 12628.02 -31.62 55022.80 88888.00 2008-09-04 12:54:19.500 248 12627.98 -31.65 55022.82 88888.00 2008-09-04 12:54:19.625 248 12627.92 -31.73 55022.82 88888.00 2008-09-04 12:54:19.750 248 12627.90 -31.73 55022.88 88888.00 2008-09-04 12:54:19.875 248 12627.80 -31.73 55022.85 88888.00 2008-09-04 12:54:20.000 248 12627.75 -31.75 55022.85 88888.00 2008-09-04 12:54:20.125 248 12627.70 -31.77 55022.88 88888.00 2008-09-04 12:54:20.250 248 12627.67 -31.77 55022.90 88888.00 2008-09-04 12:54:20.375 248 12627.62 -31.82 55022.90 88888.00 2008-09-04 12:54:20.500 248 12627.58 -31.80 55022.90 88888.00 2008-09-04 12:54:20.625 248 12627.50 -31.88 55022.88 88888.00 2008-09-04 12:54:20.750 248 12627.45 -31.95 55022.90 88888.00 2008-09-04 12:54:20.875 248 12627.50 -31.93 55022.93 88888.00 2008-09-04 12:54:21.000 248 12627.50 -31.98 55022.90 88888.00 2008-09-04 12:54:21.125 248 12627.45 -31.98 55022.95 88888.00 2008-09-04 12:54:21.250 248 12627.40 -32.00 55022.97 88888.00 2008-09-04 12:54:21.375 248 12627.45 -32.05 55022.95 88888.00 2008-09-04 12:54:21.500 248 12627.45 -32.02 55023.00 88888.00 2008-09-04 12:54:21.625 248 12627.40 -32.08 55022.95 88888.00 2008-09-04 12:54:21.750 248 12627.35 -32.05 55022.93 88888.00 2008-09-04 12:54:21.875 248 12627.30 -32.08 55022.93 88888.00 2008-09-04 12:54:22.000 248 12627.33 -32.12 55022.95 88888.00 2008-09-04 12:54:22.125 248 12627.35 -32.10 55022.97 88888.00 2008-09-04 12:54:22.250 248 12627.30 -32.08 55023.03 88888.00 2008-09-04 12:54:22.375 248 12627.27 -32.08 55023.00 88888.00 2008-09-04 12:54:22.500 248 12627.25 -32.12 55023.03 88888.00 2008-09-04 12:54:22.625 248 12627.25 -32.15 55023.03 88888.00 2008-09-04 12:54:22.750 248 12627.27 -32.15 55023.00 88888.00 2008-09-04 12:54:22.875 248 12627.33 -32.17 55023.00 88888.00 2008-09-04 12:54:23.000 248 12627.35 -32.17 55023.03 88888.00 2008-09-04 12:54:23.125 248 12627.33 -32.12 55023.10 88888.00 2008-09-04 12:54:23.250 248 12627.25 -32.17 55023.07 88888.00 2008-09-04 12:54:23.375 248 12627.23 -32.23 55023.05 88888.00 2008-09-04 12:54:23.500 248 12627.17 -32.23 55023.05 88888.00 2008-09-04 12:54:23.625 248 12627.15 -32.20 55023.03 88888.00 2008-09-04 12:54:23.750 248 12627.17 -32.15 55023.07 88888.00 2008-09-04 12:54:23.875 248 12627.23 -32.15 55023.10 88888.00 2008-09-04 12:54:24.000 248 12627.25 -32.12 55023.10 88888.00 2008-09-04 12:54:24.125 248 12627.27 -32.20 55023.07 88888.00 2008-09-04 12:54:24.250 248 12627.30 -32.17 55023.07 88888.00 2008-09-04 12:54:24.375 248 12627.30 -32.10 55023.10 88888.00 2008-09-04 12:54:24.500 248 12627.27 -32.12 55023.07 88888.00 2008-09-04 12:54:24.625 248 12627.17 -32.10 55023.05 88888.00 2008-09-04 12:54:24.750 248 12627.20 -32.05 55023.07 88888.00 2008-09-04 12:54:24.875 248 12627.23 -31.98 55023.07 88888.00 2008-09-04 12:54:25.000 248 12627.17 -31.98 55023.07 88888.00 2008-09-04 12:54:25.125 248 12627.25 -32.00 55023.12 88888.00 2008-09-04 12:54:25.250 248 12627.25 -31.98 55023.12 88888.00 2008-09-04 12:54:25.375 248 12627.23 -31.90 55023.10 88888.00 2008-09-04 12:54:25.500 248 12627.17 -31.85 55023.10 88888.00 2008-09-04 12:54:25.625 248 12627.20 -31.85 55023.10 88888.00 2008-09-04 12:54:25.750 248 12627.20 -31.82 55023.12 88888.00 2008-09-04 12:54:25.875 248 12627.15 -31.77 55023.15 88888.00 2008-09-04 12:54:26.000 248 12627.20 -31.75 55023.15 88888.00 2008-09-04 12:54:26.125 248 12627.20 -31.75 55023.12 88888.00 2008-09-04 12:54:26.250 248 12627.25 -31.73 55023.12 88888.00 2008-09-04 12:54:26.375 248 12627.20 -31.73 55023.10 88888.00 2008-09-04 12:54:26.500 248 12627.15 -31.70 55023.10 88888.00 2008-09-04 12:54:26.625 248 12627.15 -31.73 55023.10 88888.00 2008-09-04 12:54:26.750 248 12627.23 -31.62 55023.07 88888.00 2008-09-04 12:54:26.875 248 12627.23 -31.55 55023.10 88888.00 2008-09-04 12:54:27.000 248 12627.17 -31.57 55023.10 88888.00 2008-09-04 12:54:27.125 248 12627.15 -31.55 55023.07 88888.00 2008-09-04 12:54:27.250 248 12627.15 -31.52 55023.07 88888.00 2008-09-04 12:54:27.375 248 12627.15 -31.43 55023.07 88888.00 2008-09-04 12:54:27.500 248 12627.17 -31.32 55023.05 88888.00 2008-09-04 12:54:27.625 248 12627.20 -31.27 55023.05 88888.00 2008-09-04 12:54:27.750 248 12627.27 -31.18 55023.05 88888.00 2008-09-04 12:54:27.875 248 12627.33 -31.10 55023.05 88888.00 2008-09-04 12:54:28.000 248 12627.25 -31.05 55023.00 88888.00 2008-09-04 12:54:28.125 248 12627.23 -30.98 55023.03 88888.00 2008-09-04 12:54:28.250 248 12627.23 -30.90 55023.00 88888.00 2008-09-04 12:54:28.375 248 12627.30 -30.80 55023.00 88888.00 2008-09-04 12:54:28.500 248 12627.45 -30.70 55023.03 88888.00 2008-09-04 12:54:28.625 248 12627.52 -30.60 55023.03 88888.00 2008-09-04 12:54:28.750 248 12627.50 -30.50 55023.03 88888.00 2008-09-04 12:54:28.875 248 12627.45 -30.45 55023.00 88888.00 2008-09-04 12:54:29.000 248 12627.40 -30.40 55022.97 88888.00 2008-09-04 12:54:29.125 248 12627.48 -30.38 55022.95 88888.00 2008-09-04 12:54:29.250 248 12627.48 -30.27 55022.97 88888.00 2008-09-04 12:54:29.375 248 12627.52 -30.12 55022.95 88888.00 2008-09-04 12:54:29.500 248 12627.52 -30.12 55022.90 88888.00 2008-09-04 12:54:29.625 248 12627.58 -30.10 55022.90 88888.00 2008-09-04 12:54:29.750 248 12627.67 -30.02 55022.90 88888.00 2008-09-04 12:54:29.875 248 12627.67 -29.95 55022.85 88888.00 2008-09-04 12:54:30.000 248 12627.67 -29.95 55022.80 88888.00 2008-09-04 12:54:30.125 248 12627.70 -29.93 55022.82 88888.00 2008-09-04 12:54:30.250 248 12627.67 -29.85 55022.85 88888.00 2008-09-04 12:54:30.375 248 12627.73 -29.77 55022.82 88888.00 2008-09-04 12:54:30.500 248 12627.70 -29.80 55022.80 88888.00 2008-09-04 12:54:30.625 248 12627.70 -29.80 55022.78 88888.00 2008-09-04 12:54:30.750 248 12627.73 -29.77 55022.78 88888.00 2008-09-04 12:54:30.875 248 12627.70 -29.70 55022.80 88888.00 2008-09-04 12:54:31.000 248 12627.62 -29.70 55022.78 88888.00 2008-09-04 12:54:31.125 248 12627.67 -29.65 55022.78 88888.00 2008-09-04 12:54:31.250 248 12627.75 -29.60 55022.85 88888.00 2008-09-04 12:54:31.375 248 12627.80 -29.52 55022.82 88888.00 2008-09-04 12:54:31.500 248 12627.70 -29.52 55022.80 88888.00 2008-09-04 12:54:31.625 248 12627.60 -29.52 55022.75 88888.00 2008-09-04 12:54:31.750 248 12627.60 -29.45 55022.75 88888.00 2008-09-04 12:54:31.875 248 12627.60 -29.40 55022.75 88888.00 2008-09-04 12:54:32.000 248 12627.62 -29.32 55022.78 88888.00 2008-09-04 12:54:32.125 248 12627.60 -29.27 55022.78 88888.00 2008-09-04 12:54:32.250 248 12627.45 -29.25 55022.78 88888.00 2008-09-04 12:54:32.375 248 12627.48 -29.25 55022.75 88888.00 2008-09-04 12:54:32.500 248 12627.52 -29.23 55022.78 88888.00 2008-09-04 12:54:32.625 248 12627.50 -29.18 55022.78 88888.00 2008-09-04 12:54:32.750 248 12627.45 -29.12 55022.75 88888.00 2008-09-04 12:54:32.875 248 12627.33 -29.02 55022.72 88888.00 2008-09-04 12:54:33.000 248 12627.27 -28.98 55022.70 88888.00 2008-09-04 12:54:33.125 248 12627.25 -28.95 55022.70 88888.00 2008-09-04 12:54:33.250 248 12627.25 -28.88 55022.72 88888.00 2008-09-04 12:54:33.375 248 12627.25 -28.82 55022.70 88888.00 2008-09-04 12:54:33.500 248 12627.30 -28.75 55022.68 88888.00 2008-09-04 12:54:33.625 248 12627.27 -28.68 55022.70 88888.00 2008-09-04 12:54:33.750 248 12627.17 -28.68 55022.68 88888.00 2008-09-04 12:54:33.875 248 12627.17 -28.65 55022.65 88888.00 2008-09-04 12:54:34.000 248 12627.23 -28.55 55022.65 88888.00 2008-09-04 12:54:34.125 248 12627.23 -28.55 55022.62 88888.00 2008-09-04 12:54:34.250 248 12627.20 -28.45 55022.62 88888.00 2008-09-04 12:54:34.375 248 12627.25 -28.35 55022.60 88888.00 2008-09-04 12:54:34.500 248 12627.20 -28.30 55022.62 88888.00 2008-09-04 12:54:34.625 248 12627.20 -28.23 55022.60 88888.00 2008-09-04 12:54:34.750 248 12627.20 -28.18 55022.60 88888.00 2008-09-04 12:54:34.875 248 12627.20 -28.12 55022.57 88888.00 2008-09-04 12:54:35.000 248 12627.20 -28.12 55022.55 88888.00 2008-09-04 12:54:35.125 248 12627.25 -28.05 55022.53 88888.00 2008-09-04 12:54:35.250 248 12627.38 -27.98 55022.57 88888.00 2008-09-04 12:54:35.375 248 12627.48 -27.88 55022.55 88888.00 2008-09-04 12:54:35.500 248 12627.48 -27.80 55022.57 88888.00 2008-09-04 12:54:35.625 248 12627.40 -27.73 55022.53 88888.00 2008-09-04 12:54:35.750 248 12627.38 -27.68 55022.53 88888.00 2008-09-04 12:54:35.875 248 12627.48 -27.57 55022.53 88888.00 2008-09-04 12:54:36.000 248 12627.55 -27.52 55022.50 88888.00 2008-09-04 12:54:36.125 248 12627.55 -27.52 55022.53 88888.00 2008-09-04 12:54:36.250 248 12627.50 -27.50 55022.50 88888.00 2008-09-04 12:54:36.375 248 12627.55 -27.45 55022.47 88888.00 2008-09-04 12:54:36.500 248 12627.48 -27.40 55022.47 88888.00 2008-09-04 12:54:36.625 248 12627.55 -27.25 55022.50 88888.00 2008-09-04 12:54:36.750 248 12627.60 -27.10 55022.55 88888.00 2008-09-04 12:54:36.875 248 12627.55 -27.07 55022.55 88888.00 2008-09-04 12:54:37.000 248 12627.52 -27.12 55022.53 88888.00 2008-09-04 12:54:37.125 248 12627.50 -27.05 55022.53 88888.00 2008-09-04 12:54:37.250 248 12627.50 -27.05 55022.50 88888.00 2008-09-04 12:54:37.375 248 12627.52 -27.02 55022.47 88888.00 2008-09-04 12:54:37.500 248 12627.55 -27.02 55022.50 88888.00 2008-09-04 12:54:37.625 248 12627.55 -26.98 55022.50 88888.00 2008-09-04 12:54:37.750 248 12627.62 -26.95 55022.53 88888.00 2008-09-04 12:54:37.875 248 12627.62 -26.93 55022.50 88888.00 2008-09-04 12:54:38.000 248 12627.60 -26.95 55022.47 88888.00 2008-09-04 12:54:38.125 248 12627.60 -26.98 55022.53 88888.00 2008-09-04 12:54:38.250 248 12627.60 -27.05 55022.50 88888.00 2008-09-04 12:54:38.375 248 12627.62 -27.07 55022.47 88888.00 2008-09-04 12:54:38.500 248 12627.58 -27.02 55022.47 88888.00 2008-09-04 12:54:38.625 248 12627.62 -26.98 55022.50 88888.00 2008-09-04 12:54:38.750 248 12627.65 -27.02 55022.47 88888.00 2008-09-04 12:54:38.875 248 12627.70 -27.02 55022.50 88888.00 2008-09-04 12:54:39.000 248 12627.73 -27.05 55022.47 88888.00 2008-09-04 12:54:39.125 248 12627.80 -27.05 55022.50 88888.00 2008-09-04 12:54:39.250 248 12627.85 -27.07 55022.47 88888.00 2008-09-04 12:54:39.375 248 12627.88 -27.10 55022.45 88888.00 2008-09-04 12:54:39.500 248 12627.85 -27.18 55022.40 88888.00 2008-09-04 12:54:39.625 248 12627.90 -27.18 55022.43 88888.00 2008-09-04 12:54:39.750 248 12627.95 -27.15 55022.43 88888.00 2008-09-04 12:54:39.875 248 12627.98 -27.18 55022.43 88888.00 2008-09-04 12:54:40.000 248 12628.00 -27.15 55022.40 88888.00 2008-09-04 12:54:40.125 248 12628.02 -27.07 55022.43 88888.00 2008-09-04 12:54:40.250 248 12628.10 -27.05 55022.40 88888.00 2008-09-04 12:54:40.375 248 12628.17 -27.10 55022.35 88888.00 2008-09-04 12:54:40.500 248 12628.23 -27.10 55022.30 88888.00 2008-09-04 12:54:40.625 248 12628.33 -27.02 55022.28 88888.00 2008-09-04 12:54:40.750 248 12628.38 -27.00 55022.25 88888.00 2008-09-04 12:54:40.875 248 12628.38 -27.00 55022.25 88888.00 2008-09-04 12:54:41.000 248 12628.38 -26.95 55022.20 88888.00 2008-09-04 12:54:41.125 248 12628.38 -26.85 55022.20 88888.00 2008-09-04 12:54:41.250 248 12628.42 -26.77 55022.22 88888.00 2008-09-04 12:54:41.375 248 12628.55 -26.75 55022.20 88888.00 2008-09-04 12:54:41.500 248 12628.65 -26.65 55022.18 88888.00 2008-09-04 12:54:41.625 248 12628.65 -26.70 55022.12 88888.00 2008-09-04 12:54:41.750 248 12628.62 -26.70 55022.15 88888.00 2008-09-04 12:54:41.875 248 12628.58 -26.68 55022.12 88888.00 2008-09-04 12:54:42.000 248 12628.58 -26.65 55022.07 88888.00 2008-09-04 12:54:42.125 248 12628.70 -26.57 55022.12 88888.00 2008-09-04 12:54:42.250 248 12628.67 -26.55 55022.07 88888.00 2008-09-04 12:54:42.375 248 12628.62 -26.57 55022.05 88888.00 2008-09-04 12:54:42.500 248 12628.62 -26.65 55022.05 88888.00 2008-09-04 12:54:42.625 248 12628.60 -26.70 55022.03 88888.00 2008-09-04 12:54:42.750 248 12628.65 -26.68 55022.05 88888.00 2008-09-04 12:54:42.875 248 12628.70 -26.65 55022.07 88888.00 2008-09-04 12:54:43.000 248 12628.77 -26.70 55022.07 88888.00 2008-09-04 12:54:43.125 248 12628.83 -26.75 55022.05 88888.00 2008-09-04 12:54:43.250 248 12628.77 -26.80 55022.05 88888.00 2008-09-04 12:54:43.375 248 12628.75 -26.82 55022.00 88888.00 2008-09-04 12:54:43.500 248 12628.73 -26.93 55022.00 88888.00 2008-09-04 12:54:43.625 248 12628.70 -27.00 55021.97 88888.00 2008-09-04 12:54:43.750 248 12628.83 -27.05 55022.03 88888.00 2008-09-04 12:54:43.875 248 12628.85 -27.10 55022.03 88888.00 2008-09-04 12:54:44.000 248 12628.88 -27.20 55022.03 88888.00 2008-09-04 12:54:44.125 248 12628.88 -27.23 55022.00 88888.00 2008-09-04 12:54:44.250 248 12628.90 -27.35 55021.95 88888.00 2008-09-04 12:54:44.375 248 12628.88 -27.43 55021.93 88888.00 2008-09-04 12:54:44.500 248 12628.88 -27.40 55021.97 88888.00 2008-09-04 12:54:44.625 248 12628.92 -27.40 55021.97 88888.00 2008-09-04 12:54:44.750 248 12629.02 -27.50 55021.97 88888.00 2008-09-04 12:54:44.875 248 12629.10 -27.55 55021.97 88888.00 2008-09-04 12:54:45.000 248 12629.10 -27.62 55021.95 88888.00 2008-09-04 12:54:45.125 248 12629.10 -27.62 55021.95 88888.00 2008-09-04 12:54:45.250 248 12629.02 -27.70 55021.93 88888.00 2008-09-04 12:54:45.375 248 12629.12 -27.70 55021.93 88888.00 2008-09-04 12:54:45.500 248 12629.23 -27.70 55021.93 88888.00 2008-09-04 12:54:45.625 248 12629.27 -27.70 55021.90 88888.00 2008-09-04 12:54:45.750 248 12629.33 -27.77 55021.88 88888.00 2008-09-04 12:54:45.875 248 12629.33 -27.80 55021.85 88888.00 2008-09-04 12:54:46.000 248 12629.33 -27.77 55021.80 88888.00 2008-09-04 12:54:46.125 248 12629.35 -27.73 55021.82 88888.00 2008-09-04 12:54:46.250 248 12629.35 -27.70 55021.82 88888.00 2008-09-04 12:54:46.375 248 12629.40 -27.65 55021.82 88888.00 2008-09-04 12:54:46.500 248 12629.42 -27.65 55021.82 88888.00 2008-09-04 12:54:46.625 248 12629.48 -27.62 55021.78 88888.00 2008-09-04 12:54:46.750 248 12629.55 -27.57 55021.78 88888.00 2008-09-04 12:54:46.875 248 12629.65 -27.52 55021.78 88888.00 2008-09-04 12:54:47.000 248 12629.70 -27.43 55021.78 88888.00 2008-09-04 12:54:47.125 248 12629.67 -27.40 55021.75 88888.00 2008-09-04 12:54:47.250 248 12629.73 -27.35 55021.70 88888.00 2008-09-04 12:54:47.375 248 12629.75 -27.27 55021.68 88888.00 2008-09-04 12:54:47.500 248 12629.85 -27.15 55021.70 88888.00 2008-09-04 12:54:47.625 248 12629.88 -27.05 55021.70 88888.00 2008-09-04 12:54:47.750 248 12629.92 -26.93 55021.70 88888.00 2008-09-04 12:54:47.875 248 12629.88 -26.85 55021.68 88888.00 2008-09-04 12:54:48.000 248 12629.77 -26.77 55021.68 88888.00 2008-09-04 12:54:48.125 248 12629.77 -26.70 55021.72 88888.00 2008-09-04 12:54:48.250 248 12629.65 -26.55 55021.68 88888.00 2008-09-04 12:54:48.375 248 12629.62 -26.50 55021.62 88888.00 2008-09-04 12:54:48.500 248 12629.62 -26.43 55021.60 88888.00 2008-09-04 12:54:48.625 248 12629.60 -26.35 55021.60 88888.00 2008-09-04 12:54:48.750 248 12629.55 -26.27 55021.60 88888.00 2008-09-04 12:54:48.875 248 12629.52 -26.12 55021.62 88888.00 2008-09-04 12:54:49.000 248 12629.50 -26.05 55021.57 88888.00 2008-09-04 12:54:49.125 248 12629.42 -26.00 55021.57 88888.00 2008-09-04 12:54:49.250 248 12629.35 -25.95 55021.55 88888.00 2008-09-04 12:54:49.375 248 12629.38 -25.90 55021.60 88888.00 2008-09-04 12:54:49.500 248 12629.42 -25.82 55021.60 88888.00 2008-09-04 12:54:49.625 248 12629.40 -25.85 55021.60 88888.00 2008-09-04 12:54:49.750 248 12629.35 -25.93 55021.57 88888.00 2008-09-04 12:54:49.875 248 12629.25 -25.93 55021.55 88888.00 2008-09-04 12:54:50.000 248 12629.25 -25.88 55021.55 88888.00 2008-09-04 12:54:50.125 248 12629.27 -25.88 55021.55 88888.00 2008-09-04 12:54:50.250 248 12629.25 -25.98 55021.53 88888.00 2008-09-04 12:54:50.375 248 12629.23 -25.98 55021.57 88888.00 2008-09-04 12:54:50.500 248 12629.23 -25.90 55021.60 88888.00 2008-09-04 12:54:50.625 248 12629.17 -25.98 55021.62 88888.00 2008-09-04 12:54:50.750 248 12629.15 -26.00 55021.62 88888.00 2008-09-04 12:54:50.875 248 12629.08 -26.02 55021.65 88888.00 2008-09-04 12:54:51.000 248 12629.10 -26.07 55021.65 88888.00 2008-09-04 12:54:51.125 248 12629.10 -26.20 55021.62 88888.00 2008-09-04 12:54:51.250 248 12629.05 -26.27 55021.65 88888.00 2008-09-04 12:54:51.375 248 12629.00 -26.27 55021.68 88888.00 2008-09-04 12:54:51.500 248 12629.08 -26.30 55021.68 88888.00 2008-09-04 12:54:51.625 248 12629.17 -26.35 55021.68 88888.00 2008-09-04 12:54:51.750 248 12629.12 -26.45 55021.62 88888.00 2008-09-04 12:54:51.875 248 12629.05 -26.55 55021.62 88888.00 2008-09-04 12:54:52.000 248 12629.10 -26.55 55021.62 88888.00 2008-09-04 12:54:52.125 248 12629.15 -26.57 55021.60 88888.00 2008-09-04 12:54:52.250 248 12629.15 -26.62 55021.60 88888.00 2008-09-04 12:54:52.375 248 12629.12 -26.70 55021.62 88888.00 2008-09-04 12:54:52.500 248 12629.17 -26.70 55021.62 88888.00 2008-09-04 12:54:52.625 248 12629.25 -26.70 55021.62 88888.00 2008-09-04 12:54:52.750 248 12629.27 -26.70 55021.60 88888.00 2008-09-04 12:54:52.875 248 12629.35 -26.70 55021.60 88888.00 2008-09-04 12:54:53.000 248 12629.38 -26.73 55021.60 88888.00 2008-09-04 12:54:53.125 248 12629.48 -26.68 55021.65 88888.00 2008-09-04 12:54:53.250 248 12629.50 -26.62 55021.62 88888.00 2008-09-04 12:54:53.375 248 12629.52 -26.60 55021.62 88888.00 2008-09-04 12:54:53.500 248 12629.52 -26.60 55021.60 88888.00 2008-09-04 12:54:53.625 248 12629.55 -26.60 55021.57 88888.00 2008-09-04 12:54:53.750 248 12629.62 -26.57 55021.60 88888.00 2008-09-04 12:54:53.875 248 12629.70 -26.50 55021.60 88888.00 2008-09-04 12:54:54.000 248 12629.67 -26.43 55021.60 88888.00 2008-09-04 12:54:54.125 248 12629.67 -26.43 55021.57 88888.00 2008-09-04 12:54:54.250 248 12629.70 -26.35 55021.57 88888.00 2008-09-04 12:54:54.375 248 12629.80 -26.30 55021.55 88888.00 2008-09-04 12:54:54.500 248 12629.92 -26.25 55021.53 88888.00 2008-09-04 12:54:54.625 248 12630.02 -26.12 55021.53 88888.00 2008-09-04 12:54:54.750 248 12630.02 -26.10 55021.53 88888.00 2008-09-04 12:54:54.875 248 12630.02 -26.07 55021.50 88888.00 2008-09-04 12:54:55.000 248 12629.98 -26.02 55021.47 88888.00 2008-09-04 12:54:55.125 248 12630.05 -26.00 55021.47 88888.00 2008-09-04 12:54:55.250 248 12630.15 -25.93 55021.43 88888.00 2008-09-04 12:54:55.375 248 12630.20 -25.85 55021.45 88888.00 2008-09-04 12:54:55.500 248 12630.17 -25.77 55021.47 88888.00 2008-09-04 12:54:55.625 248 12630.23 -25.73 55021.47 88888.00 2008-09-04 12:54:55.750 248 12630.27 -25.68 55021.43 88888.00 2008-09-04 12:54:55.875 248 12630.20 -25.62 55021.40 88888.00 2008-09-04 12:54:56.000 248 12630.25 -25.60 55021.35 88888.00 2008-09-04 12:54:56.125 248 12630.33 -25.57 55021.40 88888.00 2008-09-04 12:54:56.250 248 12630.38 -25.52 55021.43 88888.00 2008-09-04 12:54:56.375 248 12630.38 -25.50 55021.40 88888.00 2008-09-04 12:54:56.500 248 12630.40 -25.40 55021.40 88888.00 2008-09-04 12:54:56.625 248 12630.40 -25.38 55021.38 88888.00 2008-09-04 12:54:56.750 248 12630.35 -25.35 55021.35 88888.00 2008-09-04 12:54:56.875 248 12630.38 -25.35 55021.35 88888.00 2008-09-04 12:54:57.000 248 12630.42 -25.35 55021.35 88888.00 2008-09-04 12:54:57.125 248 12630.42 -25.32 55021.32 88888.00 2008-09-04 12:54:57.250 248 12630.40 -25.38 55021.30 88888.00 2008-09-04 12:54:57.375 248 12630.48 -25.32 55021.25 88888.00 2008-09-04 12:54:57.500 248 12630.50 -25.30 55021.28 88888.00 2008-09-04 12:54:57.625 248 12630.50 -25.35 55021.28 88888.00 2008-09-04 12:54:57.750 248 12630.38 -25.30 55021.28 88888.00 2008-09-04 12:54:57.875 248 12630.33 -25.27 55021.28 88888.00 2008-09-04 12:54:58.000 248 12630.35 -25.30 55021.28 88888.00 2008-09-04 12:54:58.125 248 12630.42 -25.27 55021.30 88888.00 2008-09-04 12:54:58.250 248 12630.33 -25.27 55021.30 88888.00 2008-09-04 12:54:58.375 248 12630.25 -25.32 55021.30 88888.00 2008-09-04 12:54:58.500 248 12630.23 -25.38 55021.30 88888.00 2008-09-04 12:54:58.625 248 12630.25 -25.40 55021.30 88888.00 2008-09-04 12:54:58.750 248 12630.30 -25.38 55021.30 88888.00 2008-09-04 12:54:58.875 248 12630.23 -25.45 55021.32 88888.00 2008-09-04 12:54:59.000 248 12630.12 -25.45 55021.35 88888.00 2008-09-04 12:54:59.125 248 12630.10 -25.43 55021.35 88888.00 2008-09-04 12:54:59.250 248 12630.10 -25.50 55021.30 88888.00 2008-09-04 12:54:59.375 248 12630.08 -25.52 55021.30 88888.00 2008-09-04 12:54:59.500 248 12630.02 -25.48 55021.28 88888.00 2008-09-04 12:54:59.625 248 12630.00 -25.48 55021.28 88888.00 2008-09-04 12:54:59.750 248 12630.02 -25.52 55021.28 88888.00 2008-09-04 12:54:59.875 248 12630.05 -25.52 55021.30 88888.00 2008-09-04 12:55:00.000 248 12629.95 -25.50 55021.28 88888.00 2008-09-04 12:55:00.125 248 12629.85 -25.48 55021.30 88888.00 2008-09-04 12:55:00.250 248 12629.83 -25.48 55021.30 88888.00 2008-09-04 12:55:00.375 248 12629.83 -25.43 55021.30 88888.00 2008-09-04 12:55:00.500 248 12629.88 -25.43 55021.30 88888.00 2008-09-04 12:55:00.625 248 12629.88 -25.45 55021.30 88888.00 2008-09-04 12:55:00.750 248 12629.85 -25.43 55021.35 88888.00 2008-09-04 12:55:00.875 248 12629.70 -25.45 55021.30 88888.00 2008-09-04 12:55:01.000 248 12629.67 -25.48 55021.28 88888.00 2008-09-04 12:55:01.125 248 12629.77 -25.50 55021.28 88888.00 2008-09-04 12:55:01.250 248 12629.83 -25.45 55021.35 88888.00 2008-09-04 12:55:01.375 248 12629.83 -25.40 55021.30 88888.00 2008-09-04 12:55:01.500 248 12629.77 -25.38 55021.28 88888.00 2008-09-04 12:55:01.625 248 12629.70 -25.30 55021.28 88888.00 2008-09-04 12:55:01.750 248 12629.80 -25.12 55021.30 88888.00 2008-09-04 12:55:01.875 248 12629.85 -25.12 55021.30 88888.00 2008-09-04 12:55:02.000 248 12629.80 -25.10 55021.28 88888.00 2008-09-04 12:55:02.125 248 12629.77 -25.05 55021.28 88888.00 2008-09-04 12:55:02.250 248 12629.75 -24.95 55021.32 88888.00 2008-09-04 12:55:02.375 248 12629.75 -24.90 55021.28 88888.00 2008-09-04 12:55:02.500 248 12629.73 -24.82 55021.28 88888.00 2008-09-04 12:55:02.625 248 12629.65 -24.75 55021.30 88888.00 2008-09-04 12:55:02.750 248 12629.65 -24.68 55021.28 88888.00 2008-09-04 12:55:02.875 248 12629.65 -24.62 55021.22 88888.00 2008-09-04 12:55:03.000 248 12629.62 -24.57 55021.20 88888.00 2008-09-04 12:55:03.125 248 12629.55 -24.52 55021.25 88888.00 2008-09-04 12:55:03.250 248 12629.50 -24.43 55021.25 88888.00 2008-09-04 12:55:03.375 248 12629.45 -24.38 55021.20 88888.00 2008-09-04 12:55:03.500 248 12629.38 -24.27 55021.22 88888.00 2008-09-04 12:55:03.625 248 12629.35 -24.20 55021.22 88888.00 2008-09-04 12:55:03.750 248 12629.42 -24.15 55021.20 88888.00 2008-09-04 12:55:03.875 248 12629.40 -24.12 55021.20 88888.00 2008-09-04 12:55:04.000 248 12629.38 -24.15 55021.20 88888.00 2008-09-04 12:55:04.125 248 12629.38 -24.12 55021.22 88888.00 2008-09-04 12:55:04.250 248 12629.35 -24.05 55021.25 88888.00 2008-09-04 12:55:04.375 248 12629.40 -24.00 55021.28 88888.00 2008-09-04 12:55:04.500 248 12629.40 -23.95 55021.28 88888.00 2008-09-04 12:55:04.625 248 12629.35 -24.00 55021.25 88888.00 2008-09-04 12:55:04.750 248 12629.23 -24.02 55021.25 88888.00 2008-09-04 12:55:04.875 248 12629.17 -24.02 55021.25 88888.00 2008-09-04 12:55:05.000 248 12629.23 -24.05 55021.22 88888.00 2008-09-04 12:55:05.125 248 12629.27 -24.10 55021.25 88888.00 2008-09-04 12:55:05.250 248 12629.30 -24.05 55021.28 88888.00 2008-09-04 12:55:05.375 248 12629.27 -24.00 55021.30 88888.00 2008-09-04 12:55:05.500 248 12629.20 -24.07 55021.30 88888.00 2008-09-04 12:55:05.625 248 12629.15 -24.15 55021.32 88888.00 2008-09-04 12:55:05.750 248 12629.17 -24.25 55021.30 88888.00 2008-09-04 12:55:05.875 248 12629.17 -24.23 55021.30 88888.00 2008-09-04 12:55:06.000 248 12629.23 -24.25 55021.32 88888.00 2008-09-04 12:55:06.125 248 12629.23 -24.32 55021.38 88888.00 2008-09-04 12:55:06.250 248 12629.20 -24.40 55021.35 88888.00 2008-09-04 12:55:06.375 248 12629.15 -24.43 55021.32 88888.00 2008-09-04 12:55:06.500 248 12629.10 -24.55 55021.35 88888.00 2008-09-04 12:55:06.625 248 12629.10 -24.60 55021.38 88888.00 2008-09-04 12:55:06.750 248 12629.17 -24.60 55021.40 88888.00 2008-09-04 12:55:06.875 248 12629.20 -24.68 55021.40 88888.00 2008-09-04 12:55:07.000 248 12629.12 -24.80 55021.38 88888.00 2008-09-04 12:55:07.125 248 12629.08 -24.88 55021.38 88888.00 2008-09-04 12:55:07.250 248 12629.12 -24.82 55021.40 88888.00 2008-09-04 12:55:07.375 248 12629.17 -24.82 55021.45 88888.00 2008-09-04 12:55:07.500 248 12629.12 -24.88 55021.45 88888.00 2008-09-04 12:55:07.625 248 12629.02 -24.98 55021.45 88888.00 2008-09-04 12:55:07.750 248 12629.00 -25.02 55021.47 88888.00 2008-09-04 12:55:07.875 248 12628.95 -25.10 55021.47 88888.00 2008-09-04 12:55:08.000 248 12628.98 -25.15 55021.50 88888.00 2008-09-04 12:55:08.125 248 12629.00 -25.15 55021.57 88888.00 2008-09-04 12:55:08.250 248 12628.98 -25.23 55021.57 88888.00 2008-09-04 12:55:08.375 248 12628.98 -25.35 55021.53 88888.00 2008-09-04 12:55:08.500 248 12628.85 -25.40 55021.55 88888.00 2008-09-04 12:55:08.625 248 12628.85 -25.43 55021.57 88888.00 2008-09-04 12:55:08.750 248 12628.83 -25.48 55021.60 88888.00 2008-09-04 12:55:08.875 248 12628.83 -25.52 55021.62 88888.00 2008-09-04 12:55:09.000 248 12628.88 -25.60 55021.62 88888.00 2008-09-04 12:55:09.125 248 12628.80 -25.70 55021.60 88888.00 2008-09-04 12:55:09.250 248 12628.65 -25.77 55021.65 88888.00 2008-09-04 12:55:09.375 248 12628.62 -25.82 55021.68 88888.00 2008-09-04 12:55:09.500 248 12628.67 -25.93 55021.68 88888.00 2008-09-04 12:55:09.625 248 12628.73 -25.95 55021.65 88888.00 2008-09-04 12:55:09.750 248 12628.70 -26.00 55021.65 88888.00 2008-09-04 12:55:09.875 248 12628.77 -26.05 55021.65 88888.00 2008-09-04 12:55:10.000 248 12628.83 -26.10 55021.65 88888.00 2008-09-04 12:55:10.125 248 12628.88 -26.15 55021.62 88888.00 2008-09-04 12:55:10.250 248 12629.00 -26.12 55021.68 88888.00 2008-09-04 12:55:10.375 248 12629.10 -26.12 55021.68 88888.00 2008-09-04 12:55:10.500 248 12629.10 -26.07 55021.68 88888.00 2008-09-04 12:55:10.625 248 12629.15 -26.07 55021.68 88888.00 2008-09-04 12:55:10.750 248 12629.23 -26.10 55021.68 88888.00 2008-09-04 12:55:10.875 248 12629.23 -26.10 55021.65 88888.00 2008-09-04 12:55:11.000 248 12629.23 -26.05 55021.62 88888.00 2008-09-04 12:55:11.125 248 12629.40 -26.02 55021.62 88888.00 2008-09-04 12:55:11.250 248 12629.52 -26.00 55021.62 88888.00 2008-09-04 12:55:11.375 248 12629.67 -25.93 55021.60 88888.00 2008-09-04 12:55:11.500 248 12629.80 -25.82 55021.57 88888.00 2008-09-04 12:55:11.625 248 12629.92 -25.85 55021.57 88888.00 2008-09-04 12:55:11.750 248 12630.08 -25.80 55021.57 88888.00 2008-09-04 12:55:11.875 248 12630.20 -25.73 55021.55 88888.00 2008-09-04 12:55:12.000 248 12630.33 -25.62 55021.53 88888.00 2008-09-04 12:55:12.125 248 12630.42 -25.50 55021.50 88888.00 2008-09-04 12:55:12.250 248 12630.50 -25.45 55021.47 88888.00 2008-09-04 12:55:12.375 248 12630.62 -25.40 55021.45 88888.00 2008-09-04 12:55:12.500 248 12630.70 -25.35 55021.47 88888.00 2008-09-04 12:55:12.625 248 12630.80 -25.27 55021.47 88888.00 2008-09-04 12:55:12.750 248 12630.98 -25.18 55021.45 88888.00 2008-09-04 12:55:12.875 248 12631.12 -25.07 55021.40 88888.00 2008-09-04 12:55:13.000 248 12631.15 -25.00 55021.38 88888.00 2008-09-04 12:55:13.125 248 12631.25 -24.88 55021.40 88888.00 2008-09-04 12:55:13.250 248 12631.30 -24.82 55021.38 88888.00 2008-09-04 12:55:13.375 248 12631.40 -24.77 55021.35 88888.00 2008-09-04 12:55:13.500 248 12631.52 -24.70 55021.32 88888.00 2008-09-04 12:55:13.625 248 12631.62 -24.60 55021.32 88888.00 2008-09-04 12:55:13.750 248 12631.67 -24.57 55021.28 88888.00 2008-09-04 12:55:13.875 248 12631.77 -24.48 55021.30 88888.00 2008-09-04 12:55:14.000 248 12632.00 -24.40 55021.30 88888.00 2008-09-04 12:55:14.125 248 12632.10 -24.32 55021.30 88888.00 2008-09-04 12:55:14.250 248 12632.12 -24.35 55021.22 88888.00 2008-09-04 12:55:14.375 248 12632.15 -24.32 55021.25 88888.00 2008-09-04 12:55:14.500 248 12632.23 -24.27 55021.28 88888.00 2008-09-04 12:55:14.625 248 12632.25 -24.23 55021.25 88888.00 2008-09-04 12:55:14.750 248 12632.25 -24.27 55021.25 88888.00 2008-09-04 12:55:14.875 248 12632.25 -24.27 55021.25 88888.00 2008-09-04 12:55:15.000 248 12632.27 -24.30 55021.22 88888.00 2008-09-04 12:55:15.125 248 12632.35 -24.30 55021.20 88888.00 2008-09-04 12:55:15.250 248 12632.38 -24.32 55021.22 88888.00 2008-09-04 12:55:15.375 248 12632.42 -24.25 55021.22 88888.00 2008-09-04 12:55:15.500 248 12632.48 -24.23 55021.25 88888.00 2008-09-04 12:55:15.625 248 12632.50 -24.27 55021.22 88888.00 2008-09-04 12:55:15.750 248 12632.48 -24.35 55021.20 88888.00 2008-09-04 12:55:15.875 248 12632.50 -24.40 55021.20 88888.00 2008-09-04 12:55:16.000 248 12632.50 -24.45 55021.18 88888.00 2008-09-04 12:55:16.125 248 12632.48 -24.50 55021.18 88888.00 2008-09-04 12:55:16.250 248 12632.50 -24.60 55021.20 88888.00 2008-09-04 12:55:16.375 248 12632.58 -24.60 55021.20 88888.00 2008-09-04 12:55:16.500 248 12632.65 -24.62 55021.25 88888.00 2008-09-04 12:55:16.625 248 12632.70 -24.73 55021.30 88888.00 2008-09-04 12:55:16.750 248 12632.70 -24.75 55021.30 88888.00 2008-09-04 12:55:16.875 248 12632.60 -24.82 55021.30 88888.00 2008-09-04 12:55:17.000 248 12632.52 -24.85 55021.30 88888.00 2008-09-04 12:55:17.125 248 12632.52 -24.90 55021.40 88888.00 2008-09-04 12:55:17.250 248 12632.60 -24.95 55021.43 88888.00 2008-09-04 12:55:17.375 248 12632.60 -25.02 55021.40 88888.00 2008-09-04 12:55:17.500 248 12632.55 -25.12 55021.35 88888.00 2008-09-04 12:55:17.625 248 12632.55 -25.25 55021.35 88888.00 2008-09-04 12:55:17.750 248 12632.58 -25.27 55021.40 88888.00 2008-09-04 12:55:17.875 248 12632.65 -25.38 55021.43 88888.00 2008-09-04 12:55:18.000 248 12632.67 -25.45 55021.45 88888.00 2008-09-04 12:55:18.125 248 12632.67 -25.52 55021.47 88888.00 2008-09-04 12:55:18.250 248 12632.73 -25.60 55021.47 88888.00 2008-09-04 12:55:18.375 248 12632.80 -25.60 55021.47 88888.00 2008-09-04 12:55:18.500 248 12632.83 -25.65 55021.50 88888.00 2008-09-04 12:55:18.625 248 12632.80 -25.82 55021.47 88888.00 2008-09-04 12:55:18.750 248 12632.77 -25.90 55021.50 88888.00 2008-09-04 12:55:18.875 248 12632.85 -25.98 55021.50 88888.00 2008-09-04 12:55:19.000 248 12632.90 -26.02 55021.50 88888.00 2008-09-04 12:55:19.125 248 12632.98 -26.07 55021.53 88888.00 2008-09-04 12:55:19.250 248 12633.00 -26.15 55021.57 88888.00 2008-09-04 12:55:19.375 248 12633.05 -26.20 55021.60 88888.00 2008-09-04 12:55:19.500 248 12633.02 -26.30 55021.55 88888.00 2008-09-04 12:55:19.625 248 12633.02 -26.43 55021.55 88888.00 2008-09-04 12:55:19.750 248 12633.10 -26.45 55021.60 88888.00 2008-09-04 12:55:19.875 248 12633.15 -26.48 55021.60 88888.00 2008-09-04 12:55:20.000 248 12633.12 -26.55 55021.60 88888.00 2008-09-04 12:55:20.125 248 12633.17 -26.60 55021.60 88888.00 2008-09-04 12:55:20.250 248 12633.23 -26.68 55021.60 88888.00 2008-09-04 12:55:20.375 248 12633.23 -26.75 55021.60 88888.00 2008-09-04 12:55:20.500 248 12633.23 -26.80 55021.62 88888.00 2008-09-04 12:55:20.625 248 12633.30 -26.80 55021.60 88888.00 2008-09-04 12:55:20.750 248 12633.35 -26.90 55021.57 88888.00 2008-09-04 12:55:20.875 248 12633.45 -26.90 55021.62 88888.00 2008-09-04 12:55:21.000 248 12633.48 -26.98 55021.60 88888.00 2008-09-04 12:55:21.125 248 12633.50 -26.98 55021.60 88888.00 2008-09-04 12:55:21.250 248 12633.48 -27.02 55021.65 88888.00 2008-09-04 12:55:21.375 248 12633.52 -27.07 55021.62 88888.00 2008-09-04 12:55:21.500 248 12633.52 -27.10 55021.65 88888.00 2008-09-04 12:55:21.625 248 12633.55 -27.18 55021.62 88888.00 2008-09-04 12:55:21.750 248 12633.60 -27.18 55021.62 88888.00 2008-09-04 12:55:21.875 248 12633.67 -27.20 55021.62 88888.00 2008-09-04 12:55:22.000 248 12633.73 -27.23 55021.62 88888.00 2008-09-04 12:55:22.125 248 12633.73 -27.20 55021.62 88888.00 2008-09-04 12:55:22.250 248 12633.70 -27.23 55021.62 88888.00 2008-09-04 12:55:22.375 248 12633.65 -27.23 55021.62 88888.00 2008-09-04 12:55:22.500 248 12633.73 -27.23 55021.60 88888.00 2008-09-04 12:55:22.625 248 12633.80 -27.23 55021.60 88888.00 2008-09-04 12:55:22.750 248 12633.80 -27.20 55021.60 88888.00 2008-09-04 12:55:22.875 248 12633.80 -27.23 55021.60 88888.00 2008-09-04 12:55:23.000 248 12633.85 -27.25 55021.60 88888.00 2008-09-04 12:55:23.125 248 12633.80 -27.25 55021.62 88888.00 2008-09-04 12:55:23.250 248 12633.70 -27.30 55021.62 88888.00 2008-09-04 12:55:23.375 248 12633.77 -27.27 55021.62 88888.00 2008-09-04 12:55:23.500 248 12633.83 -27.27 55021.62 88888.00 2008-09-04 12:55:23.625 248 12633.83 -27.27 55021.62 88888.00 2008-09-04 12:55:23.750 248 12633.83 -27.32 55021.62 88888.00 2008-09-04 12:55:23.875 248 12633.85 -27.32 55021.62 88888.00 2008-09-04 12:55:24.000 248 12633.80 -27.35 55021.65 88888.00 2008-09-04 12:55:24.125 248 12633.75 -27.38 55021.62 88888.00 2008-09-04 12:55:24.250 248 12633.80 -27.40 55021.62 88888.00 2008-09-04 12:55:24.375 248 12633.83 -27.43 55021.57 88888.00 2008-09-04 12:55:24.500 248 12633.88 -27.45 55021.60 88888.00 2008-09-04 12:55:24.625 248 12633.90 -27.45 55021.60 88888.00 2008-09-04 12:55:24.750 248 12633.98 -27.50 55021.55 88888.00 2008-09-04 12:55:24.875 248 12634.05 -27.52 55021.50 88888.00 2008-09-04 12:55:25.000 248 12634.08 -27.60 55021.50 88888.00 2008-09-04 12:55:25.125 248 12634.17 -27.57 55021.50 88888.00 2008-09-04 12:55:25.250 248 12634.25 -27.60 55021.55 88888.00 2008-09-04 12:55:25.375 248 12634.27 -27.62 55021.50 88888.00 2008-09-04 12:55:25.500 248 12634.27 -27.62 55021.47 88888.00 2008-09-04 12:55:25.625 248 12634.35 -27.60 55021.47 88888.00 2008-09-04 12:55:25.750 248 12634.45 -27.60 55021.47 88888.00 2008-09-04 12:55:25.875 248 12634.40 -27.65 55021.45 88888.00 2008-09-04 12:55:26.000 248 12634.42 -27.62 55021.43 88888.00 2008-09-04 12:55:26.125 248 12634.48 -27.62 55021.43 88888.00 2008-09-04 12:55:26.250 248 12634.50 -27.65 55021.45 88888.00 2008-09-04 12:55:26.375 248 12634.50 -27.65 55021.45 88888.00 2008-09-04 12:55:26.500 248 12634.60 -27.65 55021.43 88888.00 2008-09-04 12:55:26.625 248 12634.62 -27.65 55021.43 88888.00 2008-09-04 12:55:26.750 248 12634.65 -27.68 55021.40 88888.00 2008-09-04 12:55:26.875 248 12634.65 -27.70 55021.40 88888.00 2008-09-04 12:55:27.000 248 12634.70 -27.70 55021.43 88888.00 2008-09-04 12:55:27.125 248 12634.70 -27.65 55021.40 88888.00 2008-09-04 12:55:27.250 248 12634.75 -27.60 55021.38 88888.00 2008-09-04 12:55:27.375 248 12634.85 -27.55 55021.40 88888.00 2008-09-04 12:55:27.500 248 12634.90 -27.55 55021.43 88888.00 2008-09-04 12:55:27.625 248 12634.88 -27.60 55021.38 88888.00 2008-09-04 12:55:27.750 248 12634.90 -27.57 55021.40 88888.00 2008-09-04 12:55:27.875 248 12634.83 -27.60 55021.32 88888.00 2008-09-04 12:55:28.000 248 12634.83 -27.60 55021.35 88888.00 2008-09-04 12:55:28.125 248 12634.90 -27.48 55021.40 88888.00 2008-09-04 12:55:28.250 248 12634.90 -27.48 55021.38 88888.00 2008-09-04 12:55:28.375 248 12634.88 -27.50 55021.38 88888.00 2008-09-04 12:55:28.500 248 12634.85 -27.52 55021.32 88888.00 2008-09-04 12:55:28.625 248 12634.85 -27.45 55021.35 88888.00 2008-09-04 12:55:28.750 248 12634.88 -27.40 55021.38 88888.00 2008-09-04 12:55:28.875 248 12634.83 -27.38 55021.40 88888.00 2008-09-04 12:55:29.000 248 12634.75 -27.38 55021.38 88888.00 2008-09-04 12:55:29.125 248 12634.70 -27.38 55021.40 88888.00 2008-09-04 12:55:29.250 248 12634.62 -27.35 55021.40 88888.00 2008-09-04 12:55:29.375 248 12634.65 -27.30 55021.43 88888.00 2008-09-04 12:55:29.500 248 12634.67 -27.23 55021.43 88888.00 2008-09-04 12:55:29.625 248 12634.65 -27.20 55021.40 88888.00 2008-09-04 12:55:29.750 248 12634.62 -27.25 55021.40 88888.00 2008-09-04 12:55:29.875 248 12634.67 -27.27 55021.40 88888.00 2008-09-04 12:55:30.000 248 12634.70 -27.23 55021.40 88888.00 2008-09-04 12:55:30.125 248 12634.65 -27.23 55021.40 88888.00 2008-09-04 12:55:30.250 248 12634.58 -27.20 55021.40 88888.00 2008-09-04 12:55:30.375 248 12634.52 -27.23 55021.43 88888.00 2008-09-04 12:55:30.500 248 12634.58 -27.18 55021.45 88888.00 2008-09-04 12:55:30.625 248 12634.58 -27.15 55021.47 88888.00 2008-09-04 12:55:30.750 248 12634.52 -27.15 55021.43 88888.00 2008-09-04 12:55:30.875 248 12634.50 -27.12 55021.45 88888.00 2008-09-04 12:55:31.000 248 12634.52 -27.10 55021.47 88888.00 2008-09-04 12:55:31.125 248 12634.45 -27.10 55021.50 88888.00 2008-09-04 12:55:31.250 248 12634.35 -27.10 55021.50 88888.00 2008-09-04 12:55:31.375 248 12634.42 -27.02 55021.53 88888.00 2008-09-04 12:55:31.500 248 12634.45 -26.98 55021.50 88888.00 2008-09-04 12:55:31.625 248 12634.42 -26.98 55021.50 88888.00 2008-09-04 12:55:31.750 248 12634.48 -26.93 55021.55 88888.00 2008-09-04 12:55:31.875 248 12634.50 -26.82 55021.57 88888.00 2008-09-04 12:55:32.000 248 12634.45 -26.85 55021.55 88888.00 2008-09-04 12:55:32.125 248 12634.40 -26.80 55021.53 88888.00 2008-09-04 12:55:32.250 248 12634.30 -26.82 55021.55 88888.00 2008-09-04 12:55:32.375 248 12634.27 -26.75 55021.57 88888.00 2008-09-04 12:55:32.500 248 12634.20 -26.62 55021.57 88888.00 2008-09-04 12:55:32.625 248 12634.08 -26.57 55021.57 88888.00 2008-09-04 12:55:32.750 248 12634.05 -26.62 55021.60 88888.00 2008-09-04 12:55:32.875 248 12634.02 -26.60 55021.57 88888.00 2008-09-04 12:55:33.000 248 12634.00 -26.55 55021.60 88888.00 2008-09-04 12:55:33.125 248 12633.92 -26.50 55021.65 88888.00 2008-09-04 12:55:33.250 248 12633.85 -26.43 55021.68 88888.00 2008-09-04 12:55:33.375 248 12633.90 -26.40 55021.70 88888.00 2008-09-04 12:55:33.500 248 12633.80 -26.38 55021.65 88888.00 2008-09-04 12:55:33.625 248 12633.75 -26.30 55021.68 88888.00 2008-09-04 12:55:33.750 248 12633.80 -26.32 55021.72 88888.00 2008-09-04 12:55:33.875 248 12633.80 -26.27 55021.75 88888.00 2008-09-04 12:55:34.000 248 12633.73 -26.23 55021.72 88888.00 2008-09-04 12:55:34.125 248 12633.75 -26.20 55021.75 88888.00 2008-09-04 12:55:34.250 248 12633.80 -26.15 55021.78 88888.00 2008-09-04 12:55:34.375 248 12633.80 -26.10 55021.78 88888.00 2008-09-04 12:55:34.500 248 12633.77 -26.02 55021.80 88888.00 2008-09-04 12:55:34.625 248 12633.83 -25.98 55021.80 88888.00 2008-09-04 12:55:34.750 248 12633.85 -25.95 55021.75 88888.00 2008-09-04 12:55:34.875 248 12633.80 -25.93 55021.78 88888.00 2008-09-04 12:55:35.000 248 12633.77 -25.90 55021.75 88888.00 2008-09-04 12:55:35.125 248 12633.90 -25.82 55021.80 88888.00 2008-09-04 12:55:35.250 248 12633.92 -25.82 55021.78 88888.00 2008-09-04 12:55:35.375 248 12633.90 -25.80 55021.78 88888.00 2008-09-04 12:55:35.500 248 12633.92 -25.75 55021.78 88888.00 2008-09-04 12:55:35.625 248 12633.98 -25.65 55021.78 88888.00 2008-09-04 12:55:35.750 248 12634.10 -25.57 55021.82 88888.00 2008-09-04 12:55:35.875 248 12634.10 -25.57 55021.85 88888.00 2008-09-04 12:55:36.000 248 12634.05 -25.57 55021.85 88888.00 2008-09-04 12:55:36.125 248 12634.05 -25.52 55021.90 88888.00 2008-09-04 12:55:36.250 248 12634.12 -25.50 55021.85 88888.00 2008-09-04 12:55:36.375 248 12634.15 -25.48 55021.90 88888.00 2008-09-04 12:55:36.500 248 12634.23 -25.35 55021.93 88888.00 2008-09-04 12:55:36.625 248 12634.27 -25.30 55021.90 88888.00 2008-09-04 12:55:36.750 248 12634.35 -25.25 55021.93 88888.00 2008-09-04 12:55:36.875 248 12634.42 -25.18 55021.95 88888.00 2008-09-04 12:55:37.000 248 12634.52 -25.15 55021.93 88888.00 2008-09-04 12:55:37.125 248 12634.52 -25.10 55021.95 88888.00 2008-09-04 12:55:37.250 248 12634.52 -25.07 55021.97 88888.00 2008-09-04 12:55:37.375 248 12634.58 -25.00 55021.97 88888.00 2008-09-04 12:55:37.500 248 12634.60 -24.95 55022.00 88888.00 2008-09-04 12:55:37.625 248 12634.67 -24.85 55021.97 88888.00 2008-09-04 12:55:37.750 248 12634.65 -24.82 55021.97 88888.00 2008-09-04 12:55:37.875 248 12634.67 -24.80 55022.00 88888.00 2008-09-04 12:55:38.000 248 12634.77 -24.75 55022.00 88888.00 2008-09-04 12:55:38.125 248 12634.88 -24.70 55022.03 88888.00 2008-09-04 12:55:38.250 248 12634.90 -24.60 55022.03 88888.00 2008-09-04 12:55:38.375 248 12634.88 -24.55 55022.03 88888.00 2008-09-04 12:55:38.500 248 12634.92 -24.52 55022.05 88888.00 2008-09-04 12:55:38.625 248 12635.00 -24.52 55022.03 88888.00 2008-09-04 12:55:38.750 248 12635.12 -24.45 55022.05 88888.00 2008-09-04 12:55:38.875 248 12635.12 -24.40 55022.07 88888.00 2008-09-04 12:55:39.000 248 12635.08 -24.32 55022.07 88888.00 2008-09-04 12:55:39.125 248 12635.12 -24.27 55022.07 88888.00 2008-09-04 12:55:39.250 248 12635.25 -24.27 55022.12 88888.00 2008-09-04 12:55:39.375 248 12635.30 -24.23 55022.12 88888.00 2008-09-04 12:55:39.500 248 12635.27 -24.23 55022.10 88888.00 2008-09-04 12:55:39.625 248 12635.23 -24.20 55022.12 88888.00 2008-09-04 12:55:39.750 248 12635.23 -24.12 55022.15 88888.00 2008-09-04 12:55:39.875 248 12635.27 -24.10 55022.20 88888.00 2008-09-04 12:55:40.000 248 12635.35 -24.10 55022.18 88888.00 2008-09-04 12:55:40.125 248 12635.33 -24.18 55022.15 88888.00 2008-09-04 12:55:40.250 248 12635.25 -24.25 55022.12 88888.00 2008-09-04 12:55:40.375 248 12635.30 -24.20 55022.15 88888.00 2008-09-04 12:55:40.500 248 12635.40 -24.18 55022.20 88888.00 2008-09-04 12:55:40.625 248 12635.40 -24.20 55022.18 88888.00 2008-09-04 12:55:40.750 248 12635.45 -24.23 55022.15 88888.00 2008-09-04 12:55:40.875 248 12635.48 -24.30 55022.18 88888.00 2008-09-04 12:55:41.000 248 12635.48 -24.32 55022.20 88888.00 2008-09-04 12:55:41.125 248 12635.58 -24.30 55022.22 88888.00 2008-09-04 12:55:41.250 248 12635.62 -24.40 55022.22 88888.00 2008-09-04 12:55:41.375 248 12635.75 -24.40 55022.22 88888.00 2008-09-04 12:55:41.500 248 12635.80 -24.45 55022.22 88888.00 2008-09-04 12:55:41.625 248 12635.85 -24.43 55022.22 88888.00 2008-09-04 12:55:41.750 248 12635.77 -24.50 55022.22 88888.00 2008-09-04 12:55:41.875 248 12635.77 -24.52 55022.20 88888.00 2008-09-04 12:55:42.000 248 12635.88 -24.48 55022.22 88888.00 2008-09-04 12:55:42.125 248 12635.98 -24.48 55022.22 88888.00 2008-09-04 12:55:42.250 248 12636.02 -24.55 55022.18 88888.00 2008-09-04 12:55:42.375 248 12636.10 -24.55 55022.18 88888.00 2008-09-04 12:55:42.500 248 12636.23 -24.50 55022.22 88888.00 2008-09-04 12:55:42.625 248 12636.27 -24.48 55022.20 88888.00 2008-09-04 12:55:42.750 248 12636.27 -24.57 55022.18 88888.00 2008-09-04 12:55:42.875 248 12636.25 -24.68 55022.18 88888.00 2008-09-04 12:55:43.000 248 12636.38 -24.62 55022.18 88888.00 2008-09-04 12:55:43.125 248 12636.45 -24.60 55022.18 88888.00 2008-09-04 12:55:43.250 248 12636.48 -24.65 55022.20 88888.00 2008-09-04 12:55:43.375 248 12636.60 -24.62 55022.22 88888.00 2008-09-04 12:55:43.500 248 12636.62 -24.65 55022.20 88888.00 2008-09-04 12:55:43.625 248 12636.70 -24.60 55022.20 88888.00 2008-09-04 12:55:43.750 248 12636.83 -24.55 55022.20 88888.00 2008-09-04 12:55:43.875 248 12636.92 -24.52 55022.18 88888.00 2008-09-04 12:55:44.000 248 12637.00 -24.57 55022.12 88888.00 2008-09-04 12:55:44.125 248 12637.05 -24.62 55022.12 88888.00 2008-09-04 12:55:44.250 248 12637.08 -24.52 55022.15 88888.00 2008-09-04 12:55:44.375 248 12637.08 -24.50 55022.15 88888.00 2008-09-04 12:55:44.500 248 12637.02 -24.48 55022.15 88888.00 2008-09-04 12:55:44.625 248 12637.00 -24.48 55022.18 88888.00 2008-09-04 12:55:44.750 248 12637.05 -24.48 55022.18 88888.00 2008-09-04 12:55:44.875 248 12637.12 -24.45 55022.18 88888.00 2008-09-04 12:55:45.000 248 12637.20 -24.43 55022.18 88888.00 2008-09-04 12:55:45.125 248 12637.23 -24.43 55022.18 88888.00 2008-09-04 12:55:45.250 248 12637.27 -24.43 55022.15 88888.00 2008-09-04 12:55:45.375 248 12637.35 -24.38 55022.12 88888.00 2008-09-04 12:55:45.500 248 12637.38 -24.35 55022.10 88888.00 2008-09-04 12:55:45.625 248 12637.38 -24.32 55022.15 88888.00 2008-09-04 12:55:45.750 248 12637.45 -24.32 55022.15 88888.00 2008-09-04 12:55:45.875 248 12637.55 -24.30 55022.15 88888.00 2008-09-04 12:55:46.000 248 12637.60 -24.25 55022.12 88888.00 2008-09-04 12:55:46.125 248 12637.65 -24.20 55022.15 88888.00 2008-09-04 12:55:46.250 248 12637.77 -24.15 55022.15 88888.00 2008-09-04 12:55:46.375 248 12637.85 -24.18 55022.12 88888.00 2008-09-04 12:55:46.500 248 12637.85 -24.12 55022.10 88888.00 2008-09-04 12:55:46.625 248 12637.83 -24.10 55022.07 88888.00 2008-09-04 12:55:46.750 248 12637.83 -24.12 55022.07 88888.00 2008-09-04 12:55:46.875 248 12637.95 -24.07 55022.05 88888.00 2008-09-04 12:55:47.000 248 12638.02 -24.00 55022.03 88888.00 2008-09-04 12:55:47.125 248 12638.15 -24.00 55022.05 88888.00 2008-09-04 12:55:47.250 248 12638.15 -24.00 55022.00 88888.00 2008-09-04 12:55:47.375 248 12638.17 -23.98 55021.97 88888.00 2008-09-04 12:55:47.500 248 12638.25 -23.95 55021.97 88888.00 2008-09-04 12:55:47.625 248 12638.40 -23.90 55021.97 88888.00 2008-09-04 12:55:47.750 248 12638.52 -23.85 55021.97 88888.00 2008-09-04 12:55:47.875 248 12638.60 -23.85 55021.97 88888.00 2008-09-04 12:55:48.000 248 12638.65 -23.90 55021.93 88888.00 2008-09-04 12:55:48.125 248 12638.70 -23.93 55021.90 88888.00 2008-09-04 12:55:48.250 248 12638.80 -23.88 55021.90 88888.00 2008-09-04 12:55:48.375 248 12638.95 -23.80 55021.95 88888.00 2008-09-04 12:55:48.500 248 12639.02 -23.82 55021.95 88888.00 2008-09-04 12:55:48.625 248 12639.10 -23.80 55021.95 88888.00 2008-09-04 12:55:48.750 248 12639.15 -23.75 55021.95 88888.00 2008-09-04 12:55:48.875 248 12639.20 -23.68 55021.93 88888.00 2008-09-04 12:55:49.000 248 12639.30 -23.70 55021.93 88888.00 2008-09-04 12:55:49.125 248 12639.40 -23.68 55021.95 88888.00 2008-09-04 12:55:49.250 248 12639.45 -23.70 55021.95 88888.00 2008-09-04 12:55:49.375 248 12639.55 -23.70 55021.93 88888.00 2008-09-04 12:55:49.500 248 12639.55 -23.70 55021.93 88888.00 2008-09-04 12:55:49.625 248 12639.58 -23.73 55021.90 88888.00 2008-09-04 12:55:49.750 248 12639.67 -23.75 55021.95 88888.00 2008-09-04 12:55:49.875 248 12639.77 -23.70 55021.95 88888.00 2008-09-04 12:55:50.000 248 12639.80 -23.70 55021.93 88888.00 2008-09-04 12:55:50.125 248 12639.77 -23.75 55021.93 88888.00 2008-09-04 12:55:50.250 248 12639.83 -23.82 55021.93 88888.00 2008-09-04 12:55:50.375 248 12639.92 -23.80 55021.95 88888.00 2008-09-04 12:55:50.500 248 12640.00 -23.82 55021.95 88888.00 2008-09-04 12:55:50.625 248 12639.98 -23.85 55021.95 88888.00 2008-09-04 12:55:50.750 248 12639.98 -23.85 55021.95 88888.00 2008-09-04 12:55:50.875 248 12640.00 -23.85 55021.97 88888.00 2008-09-04 12:55:51.000 248 12640.00 -23.85 55021.97 88888.00 2008-09-04 12:55:51.125 248 12639.95 -23.90 55021.97 88888.00 2008-09-04 12:55:51.250 248 12640.00 -23.93 55022.00 88888.00 2008-09-04 12:55:51.375 248 12640.05 -23.93 55021.97 88888.00 2008-09-04 12:55:51.500 248 12640.00 -23.98 55021.97 88888.00 2008-09-04 12:55:51.625 248 12640.00 -24.00 55021.93 88888.00 2008-09-04 12:55:51.750 248 12639.98 -24.00 55021.97 88888.00 2008-09-04 12:55:51.875 248 12639.95 -24.00 55021.97 88888.00 2008-09-04 12:55:52.000 248 12639.98 -24.05 55022.00 88888.00 2008-09-04 12:55:52.125 248 12640.00 -24.10 55022.03 88888.00 2008-09-04 12:55:52.250 248 12639.98 -24.15 55022.03 88888.00 2008-09-04 12:55:52.375 248 12640.00 -24.18 55022.05 88888.00 2008-09-04 12:55:52.500 248 12640.05 -24.25 55022.05 88888.00 2008-09-04 12:55:52.625 248 12640.08 -24.27 55022.05 88888.00 2008-09-04 12:55:52.750 248 12640.05 -24.25 55022.10 88888.00 2008-09-04 12:55:52.875 248 12640.10 -24.30 55022.12 88888.00 2008-09-04 12:55:53.000 248 12640.12 -24.38 55022.10 88888.00 2008-09-04 12:55:53.125 248 12640.08 -24.48 55022.07 88888.00 2008-09-04 12:55:53.250 248 12640.02 -24.55 55022.10 88888.00 2008-09-04 12:55:53.375 248 12640.10 -24.52 55022.12 88888.00 2008-09-04 12:55:53.500 248 12640.17 -24.55 55022.12 88888.00 2008-09-04 12:55:53.625 248 12640.15 -24.60 55022.10 88888.00 2008-09-04 12:55:53.750 248 12640.23 -24.70 55022.10 88888.00 2008-09-04 12:55:53.875 248 12640.25 -24.73 55022.12 88888.00 2008-09-04 12:55:54.000 248 12640.30 -24.70 55022.18 88888.00 2008-09-04 12:55:54.125 248 12640.40 -24.68 55022.18 88888.00 2008-09-04 12:55:54.250 248 12640.33 -24.77 55022.18 88888.00 2008-09-04 12:55:54.375 248 12640.27 -24.82 55022.18 88888.00 2008-09-04 12:55:54.500 248 12640.27 -24.85 55022.18 88888.00 2008-09-04 12:55:54.625 248 12640.38 -24.85 55022.18 88888.00 2008-09-04 12:55:54.750 248 12640.50 -24.80 55022.18 88888.00 2008-09-04 12:55:54.875 248 12640.60 -24.80 55022.22 88888.00 2008-09-04 12:55:55.000 248 12640.62 -24.77 55022.20 88888.00 2008-09-04 12:55:55.125 248 12640.55 -24.80 55022.18 88888.00 2008-09-04 12:55:55.250 248 12640.60 -24.80 55022.20 88888.00 2008-09-04 12:55:55.375 248 12640.77 -24.73 55022.22 88888.00 2008-09-04 12:55:55.500 248 12640.73 -24.75 55022.20 88888.00 2008-09-04 12:55:55.625 248 12640.70 -24.75 55022.18 88888.00 2008-09-04 12:55:55.750 248 12640.77 -24.65 55022.20 88888.00 2008-09-04 12:55:55.875 248 12640.85 -24.65 55022.20 88888.00 2008-09-04 12:55:56.000 248 12640.85 -24.65 55022.15 88888.00 2008-09-04 12:55:56.125 248 12640.88 -24.60 55022.18 88888.00 2008-09-04 12:55:56.250 248 12640.92 -24.55 55022.12 88888.00 2008-09-04 12:55:56.375 248 12640.92 -24.48 55022.12 88888.00 2008-09-04 12:55:56.500 248 12641.00 -24.40 55022.15 88888.00 2008-09-04 12:55:56.625 248 12641.08 -24.40 55022.15 88888.00 2008-09-04 12:55:56.750 248 12641.23 -24.27 55022.18 88888.00 2008-09-04 12:55:56.875 248 12641.27 -24.25 55022.15 88888.00 2008-09-04 12:55:57.000 248 12641.27 -24.23 55022.12 88888.00 2008-09-04 12:55:57.125 248 12641.27 -24.20 55022.10 88888.00 2008-09-04 12:55:57.250 248 12641.33 -24.23 55022.12 88888.00 2008-09-04 12:55:57.375 248 12641.50 -24.15 55022.15 88888.00 2008-09-04 12:55:57.500 248 12641.58 -24.05 55022.12 88888.00 2008-09-04 12:55:57.625 248 12641.52 -24.00 55022.12 88888.00 2008-09-04 12:55:57.750 248 12641.62 -23.95 55022.12 88888.00 2008-09-04 12:55:57.875 248 12641.75 -23.95 55022.10 88888.00 2008-09-04 12:55:58.000 248 12641.85 -23.93 55022.10 88888.00 2008-09-04 12:55:58.125 248 12641.90 -23.88 55022.10 88888.00 2008-09-04 12:55:58.250 248 12641.92 -23.82 55022.10 88888.00 2008-09-04 12:55:58.375 248 12642.10 -23.82 55022.10 88888.00 2008-09-04 12:55:58.500 248 12642.15 -23.77 55022.10 88888.00 2008-09-04 12:55:58.625 248 12642.23 -23.68 55022.12 88888.00 2008-09-04 12:55:58.750 248 12642.33 -23.65 55022.12 88888.00 2008-09-04 12:55:58.875 248 12642.40 -23.60 55022.10 88888.00 2008-09-04 12:55:59.000 248 12642.48 -23.62 55022.10 88888.00 2008-09-04 12:55:59.125 248 12642.55 -23.57 55022.10 88888.00 2008-09-04 12:55:59.250 248 12642.62 -23.50 55022.15 88888.00 2008-09-04 12:55:59.375 248 12642.65 -23.43 55022.12 88888.00 2008-09-04 12:55:59.500 248 12642.65 -23.40 55022.10 88888.00 2008-09-04 12:55:59.625 248 12642.70 -23.32 55022.12 88888.00 2008-09-04 12:55:59.750 248 12642.75 -23.23 55022.12 88888.00 2008-09-04 12:55:59.875 248 12642.85 -23.25 55022.10 88888.00 2008-09-04 12:56:00.000 248 12642.95 -23.18 55022.12 88888.00 2008-09-04 12:56:00.125 248 12643.05 -23.18 55022.07 88888.00 2008-09-04 12:56:00.250 248 12643.05 -23.18 55022.10 88888.00 2008-09-04 12:56:00.375 248 12643.08 -23.15 55022.07 88888.00 2008-09-04 12:56:00.500 248 12643.05 -23.07 55022.07 88888.00 2008-09-04 12:56:00.625 248 12643.12 -23.00 55022.10 88888.00 2008-09-04 12:56:00.750 248 12643.23 -23.02 55022.10 88888.00 2008-09-04 12:56:00.875 248 12643.27 -22.98 55022.10 88888.00 2008-09-04 12:56:01.000 248 12643.27 -22.95 55022.07 88888.00 2008-09-04 12:56:01.125 248 12643.25 -22.98 55022.07 88888.00 2008-09-04 12:56:01.250 248 12643.27 -22.93 55022.12 88888.00 2008-09-04 12:56:01.375 248 12643.27 -22.88 55022.07 88888.00 2008-09-04 12:56:01.500 248 12643.33 -22.80 55022.12 88888.00 2008-09-04 12:56:01.625 248 12643.38 -22.80 55022.15 88888.00 2008-09-04 12:56:01.750 248 12643.48 -22.80 55022.18 88888.00 2008-09-04 12:56:01.875 248 12643.50 -22.75 55022.18 88888.00 2008-09-04 12:56:02.000 248 12643.50 -22.75 55022.18 88888.00 2008-09-04 12:56:02.125 248 12643.52 -22.73 55022.18 88888.00 2008-09-04 12:56:02.250 248 12643.55 -22.70 55022.20 88888.00 2008-09-04 12:56:02.375 248 12643.52 -22.62 55022.20 88888.00 2008-09-04 12:56:02.500 248 12643.52 -22.60 55022.22 88888.00 2008-09-04 12:56:02.625 248 12643.58 -22.52 55022.22 88888.00 2008-09-04 12:56:02.750 248 12643.55 -22.62 55022.22 88888.00 2008-09-04 12:56:02.875 248 12643.60 -22.55 55022.25 88888.00 2008-09-04 12:56:03.000 248 12643.60 -22.50 55022.28 88888.00 2008-09-04 12:56:03.125 248 12643.65 -22.50 55022.30 88888.00 2008-09-04 12:56:03.250 248 12643.58 -22.45 55022.35 88888.00 2008-09-04 12:56:03.375 248 12643.45 -22.45 55022.38 88888.00 2008-09-04 12:56:03.500 248 12643.40 -22.45 55022.38 88888.00 2008-09-04 12:56:03.625 248 12643.40 -22.45 55022.40 88888.00 2008-09-04 12:56:03.750 248 12643.50 -22.43 55022.43 88888.00 2008-09-04 12:56:03.875 248 12643.50 -22.43 55022.43 88888.00 2008-09-04 12:56:04.000 248 12643.55 -22.43 55022.45 88888.00 2008-09-04 12:56:04.125 248 12643.55 -22.38 55022.50 88888.00 2008-09-04 12:56:04.250 248 12643.42 -22.45 55022.53 88888.00 2008-09-04 12:56:04.375 248 12643.35 -22.45 55022.53 88888.00 2008-09-04 12:56:04.500 248 12643.30 -22.43 55022.53 88888.00 2008-09-04 12:56:04.625 248 12643.30 -22.40 55022.55 88888.00 2008-09-04 12:56:04.750 248 12643.20 -22.40 55022.60 88888.00 2008-09-04 12:56:04.875 248 12643.15 -22.43 55022.62 88888.00 2008-09-04 12:56:05.000 248 12643.17 -22.45 55022.62 88888.00 2008-09-04 12:56:05.125 248 12643.17 -22.45 55022.68 88888.00 2008-09-04 12:56:05.250 248 12643.12 -22.48 55022.70 88888.00 2008-09-04 12:56:05.375 248 12643.08 -22.48 55022.68 88888.00 2008-09-04 12:56:05.500 248 12643.00 -22.45 55022.75 88888.00 2008-09-04 12:56:05.625 248 12643.02 -22.40 55022.78 88888.00 2008-09-04 12:56:05.750 248 12642.98 -22.43 55022.75 88888.00 2008-09-04 12:56:05.875 248 12642.98 -22.43 55022.80 88888.00 2008-09-04 12:56:06.000 248 12643.00 -22.40 55022.82 88888.00 2008-09-04 12:56:06.125 248 12643.08 -22.38 55022.85 88888.00 2008-09-04 12:56:06.250 248 12643.12 -22.32 55022.90 88888.00 2008-09-04 12:56:06.375 248 12643.05 -22.32 55022.88 88888.00 2008-09-04 12:56:06.500 248 12643.00 -22.38 55022.88 88888.00 2008-09-04 12:56:06.625 248 12642.98 -22.38 55022.93 88888.00 2008-09-04 12:56:06.750 248 12642.98 -22.30 55022.97 88888.00 2008-09-04 12:56:06.875 248 12643.02 -22.25 55022.97 88888.00 2008-09-04 12:56:07.000 248 12643.00 -22.27 55023.00 88888.00 2008-09-04 12:56:07.125 248 12642.98 -22.27 55023.00 88888.00 2008-09-04 12:56:07.250 248 12643.00 -22.23 55023.05 88888.00 2008-09-04 12:56:07.375 248 12643.00 -22.18 55023.05 88888.00 2008-09-04 12:56:07.500 248 12643.00 -22.12 55023.10 88888.00 2008-09-04 12:56:07.625 248 12642.98 -22.12 55023.12 88888.00 2008-09-04 12:56:07.750 248 12642.92 -22.15 55023.12 88888.00 2008-09-04 12:56:07.875 248 12642.88 -22.20 55023.12 88888.00 2008-09-04 12:56:08.000 248 12643.00 -22.18 55023.18 88888.00 2008-09-04 12:56:08.125 248 12643.08 -22.15 55023.20 88888.00 2008-09-04 12:56:08.250 248 12643.02 -22.18 55023.25 88888.00 2008-09-04 12:56:08.375 248 12642.98 -22.18 55023.25 88888.00 2008-09-04 12:56:08.500 248 12642.95 -22.20 55023.25 88888.00 2008-09-04 12:56:08.625 248 12642.92 -22.23 55023.25 88888.00 2008-09-04 12:56:08.750 248 12642.95 -22.25 55023.30 88888.00 2008-09-04 12:56:08.875 248 12642.98 -22.30 55023.32 88888.00 2008-09-04 12:56:09.000 248 12642.95 -22.35 55023.35 88888.00 2008-09-04 12:56:09.125 248 12642.83 -22.35 55023.43 88888.00 2008-09-04 12:56:09.250 248 12642.77 -22.43 55023.47 88888.00 2008-09-04 12:56:09.375 248 12642.80 -22.45 55023.45 88888.00 2008-09-04 12:56:09.500 248 12642.80 -22.43 55023.50 88888.00 2008-09-04 12:56:09.625 248 12642.73 -22.48 55023.53 88888.00 2008-09-04 12:56:09.750 248 12642.70 -22.60 55023.55 88888.00 2008-09-04 12:56:09.875 248 12642.73 -22.65 55023.57 88888.00 2008-09-04 12:56:10.000 248 12642.75 -22.68 55023.57 88888.00 2008-09-04 12:56:10.125 248 12642.73 -22.73 55023.60 88888.00 2008-09-04 12:56:10.250 248 12642.75 -22.80 55023.68 88888.00 2008-09-04 12:56:10.375 248 12642.77 -22.75 55023.70 88888.00 2008-09-04 12:56:10.500 248 12642.77 -22.82 55023.72 88888.00 2008-09-04 12:56:10.625 248 12642.80 -22.90 55023.72 88888.00 2008-09-04 12:56:10.750 248 12642.77 -22.93 55023.78 88888.00 2008-09-04 12:56:10.875 248 12642.70 -23.00 55023.82 88888.00 2008-09-04 12:56:11.000 248 12642.65 -23.07 55023.82 88888.00 2008-09-04 12:56:11.125 248 12642.65 -23.10 55023.82 88888.00 2008-09-04 12:56:11.250 248 12642.73 -23.12 55023.85 88888.00 2008-09-04 12:56:11.375 248 12642.77 -23.15 55023.88 88888.00 2008-09-04 12:56:11.500 248 12642.83 -23.23 55023.90 88888.00 2008-09-04 12:56:11.625 248 12642.85 -23.32 55023.95 88888.00 2008-09-04 12:56:11.750 248 12642.85 -23.32 55023.97 88888.00 2008-09-04 12:56:11.875 248 12642.88 -23.30 55024.03 88888.00 2008-09-04 12:56:12.000 248 12642.92 -23.27 55024.03 88888.00 2008-09-04 12:56:12.125 248 12642.98 -23.32 55024.03 88888.00 2008-09-04 12:56:12.250 248 12642.95 -23.43 55024.03 88888.00 2008-09-04 12:56:12.375 248 12643.02 -23.38 55024.03 88888.00 2008-09-04 12:56:12.500 248 12643.05 -23.38 55024.05 88888.00 2008-09-04 12:56:12.625 248 12643.02 -23.35 55024.07 88888.00 2008-09-04 12:56:12.750 248 12643.08 -23.45 55024.07 88888.00 2008-09-04 12:56:12.875 248 12643.12 -23.45 55024.10 88888.00 2008-09-04 12:56:13.000 248 12643.12 -23.43 55024.12 88888.00 2008-09-04 12:56:13.125 248 12643.12 -23.43 55024.15 88888.00 2008-09-04 12:56:13.250 248 12643.15 -23.43 55024.15 88888.00 2008-09-04 12:56:13.375 248 12643.20 -23.38 55024.18 88888.00 2008-09-04 12:56:13.500 248 12643.23 -23.38 55024.20 88888.00 2008-09-04 12:56:13.625 248 12643.23 -23.40 55024.20 88888.00 2008-09-04 12:56:13.750 248 12643.27 -23.30 55024.22 88888.00 2008-09-04 12:56:13.875 248 12643.27 -23.30 55024.22 88888.00 2008-09-04 12:56:14.000 248 12643.30 -23.38 55024.25 88888.00 2008-09-04 12:56:14.125 248 12643.27 -23.38 55024.28 88888.00 2008-09-04 12:56:14.250 248 12643.23 -23.40 55024.30 88888.00 2008-09-04 12:56:14.375 248 12643.35 -23.32 55024.32 88888.00 2008-09-04 12:56:14.500 248 12643.40 -23.27 55024.32 88888.00 2008-09-04 12:56:14.625 248 12643.30 -23.32 55024.35 88888.00 2008-09-04 12:56:14.750 248 12643.25 -23.32 55024.40 88888.00 2008-09-04 12:56:14.875 248 12643.23 -23.38 55024.40 88888.00 2008-09-04 12:56:15.000 248 12643.23 -23.35 55024.40 88888.00 2008-09-04 12:56:15.125 248 12643.23 -23.35 55024.43 88888.00 2008-09-04 12:56:15.250 248 12643.25 -23.43 55024.45 88888.00 2008-09-04 12:56:15.375 248 12643.27 -23.38 55024.47 88888.00 2008-09-04 12:56:15.500 248 12643.20 -23.38 55024.50 88888.00 2008-09-04 12:56:15.625 248 12643.10 -23.40 55024.53 88888.00 2008-09-04 12:56:15.750 248 12643.10 -23.35 55024.50 88888.00 2008-09-04 12:56:15.875 248 12643.08 -23.32 55024.53 88888.00 2008-09-04 12:56:16.000 248 12643.02 -23.35 55024.57 88888.00 2008-09-04 12:56:16.125 248 12642.95 -23.40 55024.57 88888.00 2008-09-04 12:56:16.250 248 12642.77 -23.45 55024.55 88888.00 2008-09-04 12:56:16.375 248 12642.73 -23.35 55024.62 88888.00 2008-09-04 12:56:16.500 248 12642.67 -23.38 55024.65 88888.00 2008-09-04 12:56:16.625 248 12642.70 -23.32 55024.70 88888.00 2008-09-04 12:56:16.750 248 12642.60 -23.43 55024.68 88888.00 2008-09-04 12:56:16.875 248 12642.48 -23.48 55024.70 88888.00 2008-09-04 12:56:17.000 248 12642.40 -23.45 55024.70 88888.00 2008-09-04 12:56:17.125 248 12642.33 -23.40 55024.75 88888.00 2008-09-04 12:56:17.250 248 12642.20 -23.45 55024.78 88888.00 2008-09-04 12:56:17.375 248 12642.20 -23.48 55024.82 88888.00 2008-09-04 12:56:17.500 248 12642.17 -23.45 55024.85 88888.00 2008-09-04 12:56:17.625 248 12642.08 -23.45 55024.88 88888.00 2008-09-04 12:56:17.750 248 12641.90 -23.50 55024.90 88888.00 2008-09-04 12:56:17.875 248 12641.83 -23.55 55024.90 88888.00 2008-09-04 12:56:18.000 248 12641.75 -23.57 55024.90 88888.00 2008-09-04 12:56:18.125 248 12641.70 -23.55 55024.93 88888.00 2008-09-04 12:56:18.250 248 12641.60 -23.62 55024.97 88888.00 2008-09-04 12:56:18.375 248 12641.55 -23.62 55025.00 88888.00 2008-09-04 12:56:18.500 248 12641.48 -23.65 55025.03 88888.00 2008-09-04 12:56:18.625 248 12641.45 -23.68 55025.07 88888.00 2008-09-04 12:56:18.750 248 12641.40 -23.70 55025.12 88888.00 2008-09-04 12:56:18.875 248 12641.33 -23.73 55025.15 88888.00 2008-09-04 12:56:19.000 248 12641.33 -23.75 55025.15 88888.00 2008-09-04 12:56:19.125 248 12641.27 -23.80 55025.18 88888.00 2008-09-04 12:56:19.250 248 12641.25 -23.82 55025.20 88888.00 2008-09-04 12:56:19.375 248 12641.25 -23.82 55025.25 88888.00 2008-09-04 12:56:19.500 248 12641.20 -23.90 55025.25 88888.00 2008-09-04 12:56:19.625 248 12641.10 -23.88 55025.30 88888.00 2008-09-04 12:56:19.750 248 12641.02 -23.93 55025.30 88888.00 2008-09-04 12:56:19.875 248 12641.05 -23.90 55025.35 88888.00 2008-09-04 12:56:20.000 248 12641.02 -23.90 55025.38 88888.00 2008-09-04 12:56:20.125 248 12640.98 -23.98 55025.38 88888.00 2008-09-04 12:56:20.250 248 12640.98 -23.98 55025.45 88888.00 2008-09-04 12:56:20.375 248 12641.05 -24.02 55025.45 88888.00 2008-09-04 12:56:20.500 248 12641.10 -24.02 55025.47 88888.00 2008-09-04 12:56:20.625 248 12641.12 -24.00 55025.50 88888.00 2008-09-04 12:56:20.750 248 12641.10 -24.00 55025.50 88888.00 2008-09-04 12:56:20.875 248 12641.10 -24.00 55025.53 88888.00 2008-09-04 12:56:21.000 248 12641.12 -24.05 55025.55 88888.00 2008-09-04 12:56:21.125 248 12641.17 -24.05 55025.57 88888.00 2008-09-04 12:56:21.250 248 12641.17 -24.05 55025.57 88888.00 2008-09-04 12:56:21.375 248 12641.23 -24.02 55025.57 88888.00 2008-09-04 12:56:21.500 248 12641.23 -24.00 55025.62 88888.00 2008-09-04 12:56:21.625 248 12641.30 -23.98 55025.62 88888.00 2008-09-04 12:56:21.750 248 12641.35 -23.95 55025.60 88888.00 2008-09-04 12:56:21.875 248 12641.35 -23.90 55025.62 88888.00 2008-09-04 12:56:22.000 248 12641.45 -23.85 55025.65 88888.00 2008-09-04 12:56:22.125 248 12641.48 -23.77 55025.65 88888.00 2008-09-04 12:56:22.250 248 12641.45 -23.82 55025.65 88888.00 2008-09-04 12:56:22.375 248 12641.42 -23.80 55025.68 88888.00 2008-09-04 12:56:22.500 248 12641.55 -23.73 55025.72 88888.00 2008-09-04 12:56:22.625 248 12641.58 -23.65 55025.72 88888.00 2008-09-04 12:56:22.750 248 12641.55 -23.57 55025.72 88888.00 2008-09-04 12:56:22.875 248 12641.58 -23.52 55025.75 88888.00 2008-09-04 12:56:23.000 248 12641.65 -23.50 55025.75 88888.00 2008-09-04 12:56:23.125 248 12641.67 -23.52 55025.78 88888.00 2008-09-04 12:56:23.250 248 12641.73 -23.40 55025.80 88888.00 2008-09-04 12:56:23.375 248 12641.73 -23.32 55025.82 88888.00 2008-09-04 12:56:23.500 248 12641.62 -23.35 55025.82 88888.00 2008-09-04 12:56:23.625 248 12641.60 -23.30 55025.82 88888.00 2008-09-04 12:56:23.750 248 12641.62 -23.25 55025.85 88888.00 2008-09-04 12:56:23.875 248 12641.62 -23.27 55025.85 88888.00 2008-09-04 12:56:24.000 248 12641.62 -23.30 55025.85 88888.00 2008-09-04 12:56:24.125 248 12641.62 -23.27 55025.88 88888.00 2008-09-04 12:56:24.250 248 12641.62 -23.23 55025.90 88888.00 2008-09-04 12:56:24.375 248 12641.62 -23.18 55025.90 88888.00 2008-09-04 12:56:24.500 248 12641.58 -23.20 55025.95 88888.00 2008-09-04 12:56:24.625 248 12641.67 -23.18 55025.95 88888.00 2008-09-04 12:56:24.750 248 12641.80 -23.12 55025.97 88888.00 2008-09-04 12:56:24.875 248 12641.85 -23.12 55026.03 88888.00 2008-09-04 12:56:25.000 248 12641.88 -23.20 55026.03 88888.00 2008-09-04 12:56:25.125 248 12641.92 -23.20 55026.05 88888.00 2008-09-04 12:56:25.250 248 12641.95 -23.20 55026.07 88888.00 2008-09-04 12:56:25.375 248 12641.90 -23.20 55026.07 88888.00 2008-09-04 12:56:25.500 248 12641.92 -23.18 55026.10 88888.00 2008-09-04 12:56:25.625 248 12641.98 -23.20 55026.10 88888.00 2008-09-04 12:56:25.750 248 12642.02 -23.23 55026.05 88888.00 2008-09-04 12:56:25.875 248 12642.05 -23.20 55026.07 88888.00 2008-09-04 12:56:26.000 248 12642.17 -23.18 55026.12 88888.00 2008-09-04 12:56:26.125 248 12642.25 -23.10 55026.18 88888.00 2008-09-04 12:56:26.250 248 12642.25 -23.18 55026.12 88888.00 2008-09-04 12:56:26.375 248 12642.25 -23.15 55026.12 88888.00 2008-09-04 12:56:26.500 248 12642.35 -23.05 55026.12 88888.00 2008-09-04 12:56:26.625 248 12642.42 -22.95 55026.18 88888.00 2008-09-04 12:56:26.750 248 12642.50 -22.95 55026.18 88888.00 2008-09-04 12:56:26.875 248 12642.55 -22.98 55026.15 88888.00 2008-09-04 12:56:27.000 248 12642.62 -22.95 55026.12 88888.00 2008-09-04 12:56:27.125 248 12642.67 -22.90 55026.12 88888.00 2008-09-04 12:56:27.250 248 12642.83 -22.80 55026.15 88888.00 2008-09-04 12:56:27.375 248 12642.95 -22.80 55026.15 88888.00 2008-09-04 12:56:27.500 248 12643.05 -22.73 55026.15 88888.00 2008-09-04 12:56:27.625 248 12643.17 -22.68 55026.15 88888.00 2008-09-04 12:56:27.750 248 12643.25 -22.62 55026.18 88888.00 2008-09-04 12:56:27.875 248 12643.33 -22.57 55026.18 88888.00 2008-09-04 12:56:28.000 248 12643.48 -22.52 55026.18 88888.00 2008-09-04 12:56:28.125 248 12643.50 -22.50 55026.20 88888.00 2008-09-04 12:56:28.250 248 12643.45 -22.45 55026.18 88888.00 2008-09-04 12:56:28.375 248 12643.52 -22.35 55026.22 88888.00 2008-09-04 12:56:28.500 248 12643.60 -22.20 55026.25 88888.00 2008-09-04 12:56:28.625 248 12643.73 -22.20 55026.28 88888.00 2008-09-04 12:56:28.750 248 12643.75 -22.27 55026.22 88888.00 2008-09-04 12:56:28.875 248 12643.77 -22.25 55026.22 88888.00 2008-09-04 12:56:29.000 248 12643.90 -22.18 55026.25 88888.00 2008-09-04 12:56:29.125 248 12643.98 -22.12 55026.25 88888.00 2008-09-04 12:56:29.250 248 12644.02 -22.15 55026.22 88888.00 2008-09-04 12:56:29.375 248 12644.08 -22.15 55026.22 88888.00 2008-09-04 12:56:29.500 248 12644.17 -22.12 55026.22 88888.00 2008-09-04 12:56:29.625 248 12644.23 -22.05 55026.25 88888.00 2008-09-04 12:56:29.750 248 12644.30 -22.02 55026.25 88888.00 2008-09-04 12:56:29.875 248 12644.48 -22.02 55026.28 88888.00 2008-09-04 12:56:30.000 248 12644.55 -22.02 55026.22 88888.00 2008-09-04 12:56:30.125 248 12644.62 -22.05 55026.22 88888.00 2008-09-04 12:56:30.250 248 12644.75 -22.05 55026.25 88888.00 2008-09-04 12:56:30.375 248 12644.88 -22.05 55026.28 88888.00 2008-09-04 12:56:30.500 248 12644.92 -22.05 55026.25 88888.00 2008-09-04 12:56:30.625 248 12644.98 -22.10 55026.25 88888.00 2008-09-04 12:56:30.750 248 12645.08 -22.07 55026.28 88888.00 2008-09-04 12:56:30.875 248 12645.23 -22.07 55026.25 88888.00 2008-09-04 12:56:31.000 248 12645.38 -22.07 55026.22 88888.00 2008-09-04 12:56:31.125 248 12645.40 -22.05 55026.22 88888.00 2008-09-04 12:56:31.250 248 12645.48 -22.07 55026.25 88888.00 2008-09-04 12:56:31.375 248 12645.62 -22.07 55026.25 88888.00 2008-09-04 12:56:31.500 248 12645.73 -22.05 55026.30 88888.00 2008-09-04 12:56:31.625 248 12645.77 -22.02 55026.30 88888.00 2008-09-04 12:56:31.750 248 12645.88 -22.02 55026.28 88888.00 2008-09-04 12:56:31.875 248 12646.00 -22.05 55026.30 88888.00 2008-09-04 12:56:32.000 248 12646.10 -22.07 55026.28 88888.00 2008-09-04 12:56:32.125 248 12646.17 -22.12 55026.28 88888.00 2008-09-04 12:56:32.250 248 12646.23 -22.15 55026.28 88888.00 2008-09-04 12:56:32.375 248 12646.25 -22.18 55026.30 88888.00 2008-09-04 12:56:32.500 248 12646.35 -22.10 55026.28 88888.00 2008-09-04 12:56:32.625 248 12646.42 -22.07 55026.28 88888.00 2008-09-04 12:56:32.750 248 12646.48 -22.07 55026.28 88888.00 2008-09-04 12:56:32.875 248 12646.48 -22.15 55026.28 88888.00 2008-09-04 12:56:33.000 248 12646.52 -22.15 55026.32 88888.00 2008-09-04 12:56:33.125 248 12646.52 -22.12 55026.32 88888.00 2008-09-04 12:56:33.250 248 12646.52 -22.18 55026.30 88888.00 2008-09-04 12:56:33.375 248 12646.58 -22.20 55026.32 88888.00 2008-09-04 12:56:33.500 248 12646.60 -22.15 55026.35 88888.00 2008-09-04 12:56:33.625 248 12646.70 -22.10 55026.38 88888.00 2008-09-04 12:56:33.750 248 12646.75 -22.12 55026.38 88888.00 2008-09-04 12:56:33.875 248 12646.67 -22.12 55026.35 88888.00 2008-09-04 12:56:34.000 248 12646.67 -22.12 55026.40 88888.00 2008-09-04 12:56:34.125 248 12646.75 -22.07 55026.43 88888.00 2008-09-04 12:56:34.250 248 12646.67 -22.15 55026.45 88888.00 2008-09-04 12:56:34.375 248 12646.65 -22.20 55026.45 88888.00 2008-09-04 12:56:34.500 248 12646.65 -22.15 55026.50 88888.00 2008-09-04 12:56:34.625 248 12646.62 -22.15 55026.53 88888.00 2008-09-04 12:56:34.750 248 12646.52 -22.23 55026.55 88888.00 2008-09-04 12:56:34.875 248 12646.48 -22.30 55026.55 88888.00 2008-09-04 12:56:35.000 248 12646.48 -22.30 55026.55 88888.00 2008-09-04 12:56:35.125 248 12646.42 -22.30 55026.57 88888.00 2008-09-04 12:56:35.250 248 12646.40 -22.30 55026.60 88888.00 2008-09-04 12:56:35.375 248 12646.35 -22.35 55026.65 88888.00 2008-09-04 12:56:35.500 248 12646.27 -22.43 55026.70 88888.00 2008-09-04 12:56:35.625 248 12646.12 -22.60 55026.70 88888.00 2008-09-04 12:56:35.750 248 12646.02 -22.62 55026.72 88888.00 2008-09-04 12:56:35.875 248 12646.05 -22.60 55026.75 88888.00 2008-09-04 12:56:36.000 248 12646.08 -22.65 55026.78 88888.00 2008-09-04 12:56:36.125 248 12646.10 -22.70 55026.82 88888.00 2008-09-04 12:56:36.250 248 12645.98 -22.75 55026.88 88888.00 2008-09-04 12:56:36.375 248 12645.92 -22.82 55026.88 88888.00 2008-09-04 12:56:36.500 248 12645.85 -22.95 55026.90 88888.00 2008-09-04 12:56:36.625 248 12645.80 -23.00 55026.90 88888.00 2008-09-04 12:56:36.750 248 12645.73 -23.02 55026.93 88888.00 2008-09-04 12:56:36.875 248 12645.70 -23.10 55026.97 88888.00 2008-09-04 12:56:37.000 248 12645.60 -23.15 55026.97 88888.00 2008-09-04 12:56:37.125 248 12645.48 -23.12 55027.05 88888.00 2008-09-04 12:56:37.250 248 12645.40 -23.23 55027.07 88888.00 2008-09-04 12:56:37.375 248 12645.40 -23.23 55027.07 88888.00 2008-09-04 12:56:37.500 248 12645.38 -23.32 55027.10 88888.00 2008-09-04 12:56:37.625 248 12645.35 -23.40 55027.12 88888.00 2008-09-04 12:56:37.750 248 12645.30 -23.40 55027.15 88888.00 2008-09-04 12:56:37.875 248 12645.33 -23.40 55027.20 88888.00 2008-09-04 12:56:38.000 248 12645.33 -23.38 55027.20 88888.00 2008-09-04 12:56:38.125 248 12645.27 -23.38 55027.22 88888.00 2008-09-04 12:56:38.250 248 12645.23 -23.45 55027.20 88888.00 2008-09-04 12:56:38.375 248 12645.23 -23.40 55027.20 88888.00 2008-09-04 12:56:38.500 248 12645.23 -23.35 55027.22 88888.00 2008-09-04 12:56:38.625 248 12645.20 -23.35 55027.22 88888.00 2008-09-04 12:56:38.750 248 12645.08 -23.30 55027.28 88888.00 2008-09-04 12:56:38.875 248 12645.02 -23.30 55027.30 88888.00 2008-09-04 12:56:39.000 248 12645.00 -23.27 55027.32 88888.00 2008-09-04 12:56:39.125 248 12645.00 -23.23 55027.38 88888.00 2008-09-04 12:56:39.250 248 12644.92 -23.20 55027.38 88888.00 2008-09-04 12:56:39.375 248 12644.83 -23.18 55027.35 88888.00 2008-09-04 12:56:39.500 248 12644.77 -23.20 55027.35 88888.00 2008-09-04 12:56:39.625 248 12644.75 -23.15 55027.38 88888.00 2008-09-04 12:56:39.750 248 12644.75 -23.12 55027.40 88888.00 2008-09-04 12:56:39.875 248 12644.67 -23.12 55027.38 88888.00 2008-09-04 12:56:40.000 248 12644.62 -23.12 55027.32 88888.00 2008-09-04 12:56:40.125 248 12644.67 -23.02 55027.38 88888.00 2008-09-04 12:56:40.250 248 12644.70 -22.95 55027.45 88888.00 2008-09-04 12:56:40.375 248 12644.58 -22.98 55027.40 88888.00 2008-09-04 12:56:40.500 248 12644.42 -22.93 55027.43 88888.00 2008-09-04 12:56:40.625 248 12644.35 -22.95 55027.43 88888.00 2008-09-04 12:56:40.750 248 12644.40 -22.88 55027.45 88888.00 2008-09-04 12:56:40.875 248 12644.38 -22.90 55027.43 88888.00 2008-09-04 12:56:41.000 248 12644.27 -22.93 55027.43 88888.00 2008-09-04 12:56:41.125 248 12644.17 -22.90 55027.47 88888.00 2008-09-04 12:56:41.250 248 12644.10 -22.85 55027.45 88888.00 2008-09-04 12:56:41.375 248 12644.08 -22.82 55027.47 88888.00 2008-09-04 12:56:41.500 248 12644.12 -22.75 55027.50 88888.00 2008-09-04 12:56:41.625 248 12644.10 -22.77 55027.50 88888.00 2008-09-04 12:56:41.750 248 12644.05 -22.77 55027.47 88888.00 2008-09-04 12:56:41.875 248 12643.95 -22.75 55027.47 88888.00 2008-09-04 12:56:42.000 248 12643.88 -22.73 55027.50 88888.00 2008-09-04 12:56:42.125 248 12643.88 -22.70 55027.47 88888.00 2008-09-04 12:56:42.250 248 12643.83 -22.70 55027.53 88888.00 2008-09-04 12:56:42.375 248 12643.85 -22.65 55027.50 88888.00 2008-09-04 12:56:42.500 248 12643.85 -22.68 55027.50 88888.00 2008-09-04 12:56:42.625 248 12643.83 -22.70 55027.47 88888.00 2008-09-04 12:56:42.750 248 12643.83 -22.65 55027.47 88888.00 2008-09-04 12:56:42.875 248 12643.83 -22.65 55027.47 88888.00 2008-09-04 12:56:43.000 248 12643.75 -22.68 55027.45 88888.00 2008-09-04 12:56:43.125 248 12643.77 -22.70 55027.45 88888.00 2008-09-04 12:56:43.250 248 12643.75 -22.73 55027.50 88888.00 2008-09-04 12:56:43.375 248 12643.77 -22.70 55027.50 88888.00 2008-09-04 12:56:43.500 248 12643.77 -22.60 55027.53 88888.00 2008-09-04 12:56:43.625 248 12643.73 -22.62 55027.50 88888.00 2008-09-04 12:56:43.750 248 12643.67 -22.68 55027.45 88888.00 2008-09-04 12:56:43.875 248 12643.67 -22.62 55027.45 88888.00 2008-09-04 12:56:44.000 248 12643.70 -22.62 55027.47 88888.00 2008-09-04 12:56:44.125 248 12643.77 -22.60 55027.53 88888.00 2008-09-04 12:56:44.250 248 12643.67 -22.62 55027.50 88888.00 2008-09-04 12:56:44.375 248 12643.67 -22.62 55027.50 88888.00 2008-09-04 12:56:44.500 248 12643.70 -22.62 55027.47 88888.00 2008-09-04 12:56:44.625 248 12643.70 -22.62 55027.47 88888.00 2008-09-04 12:56:44.750 248 12643.70 -22.62 55027.50 88888.00 2008-09-04 12:56:44.875 248 12643.70 -22.62 55027.50 88888.00 2008-09-04 12:56:45.000 248 12643.70 -22.65 55027.53 88888.00 2008-09-04 12:56:45.125 248 12643.60 -22.62 55027.50 88888.00 2008-09-04 12:56:45.250 248 12643.52 -22.57 55027.53 88888.00 2008-09-04 12:56:45.375 248 12643.58 -22.48 55027.50 88888.00 2008-09-04 12:56:45.500 248 12643.65 -22.43 55027.50 88888.00 2008-09-04 12:56:45.625 248 12643.65 -22.43 55027.53 88888.00 2008-09-04 12:56:45.750 248 12643.62 -22.43 55027.50 88888.00 2008-09-04 12:56:45.875 248 12643.55 -22.45 55027.47 88888.00 2008-09-04 12:56:46.000 248 12643.48 -22.48 55027.47 88888.00 2008-09-04 12:56:46.125 248 12643.45 -22.48 55027.47 88888.00 2008-09-04 12:56:46.250 248 12643.42 -22.50 55027.47 88888.00 2008-09-04 12:56:46.375 248 12643.42 -22.50 55027.50 88888.00 2008-09-04 12:56:46.500 248 12643.40 -22.52 55027.47 88888.00 2008-09-04 12:56:46.625 248 12643.40 -22.57 55027.47 88888.00 2008-09-04 12:56:46.750 248 12643.40 -22.55 55027.47 88888.00 2008-09-04 12:56:46.875 248 12643.30 -22.55 55027.53 88888.00 2008-09-04 12:56:47.000 248 12643.25 -22.60 55027.53 88888.00 2008-09-04 12:56:47.125 248 12643.23 -22.65 55027.55 88888.00 2008-09-04 12:56:47.250 248 12643.17 -22.65 55027.55 88888.00 2008-09-04 12:56:47.375 248 12643.12 -22.62 55027.50 88888.00 2008-09-04 12:56:47.500 248 12643.02 -22.68 55027.47 88888.00 2008-09-04 12:56:47.625 248 12643.02 -22.77 55027.47 88888.00 2008-09-04 12:56:47.750 248 12643.02 -22.90 55027.47 88888.00 2008-09-04 12:56:47.875 248 12643.02 -22.88 55027.47 88888.00 2008-09-04 12:56:48.000 248 12642.98 -22.85 55027.50 88888.00 2008-09-04 12:56:48.125 248 12642.98 -22.90 55027.55 88888.00 2008-09-04 12:56:48.250 248 12642.90 -22.93 55027.53 88888.00 2008-09-04 12:56:48.375 248 12642.90 -22.98 55027.53 88888.00 2008-09-04 12:56:48.500 248 12642.80 -23.02 55027.53 88888.00 2008-09-04 12:56:48.625 248 12642.77 -23.07 55027.50 88888.00 2008-09-04 12:56:48.750 248 12642.73 -23.15 55027.50 88888.00 2008-09-04 12:56:48.875 248 12642.70 -23.12 55027.50 88888.00 2008-09-04 12:56:49.000 248 12642.73 -23.05 55027.53 88888.00 2008-09-04 12:56:49.125 248 12642.73 -23.07 55027.53 88888.00 2008-09-04 12:56:49.250 248 12642.60 -23.18 55027.47 88888.00 2008-09-04 12:56:49.375 248 12642.67 -23.12 55027.53 88888.00 2008-09-04 12:56:49.500 248 12642.67 -23.02 55027.53 88888.00 2008-09-04 12:56:49.625 248 12642.65 -23.10 55027.50 88888.00 2008-09-04 12:56:49.750 248 12642.60 -23.10 55027.50 88888.00 2008-09-04 12:56:49.875 248 12642.55 -23.02 55027.50 88888.00 2008-09-04 12:56:50.000 248 12642.58 -22.93 55027.50 88888.00 2008-09-04 12:56:50.125 248 12642.58 -22.93 55027.50 88888.00 2008-09-04 12:56:50.250 248 12642.50 -22.88 55027.47 88888.00 2008-09-04 12:56:50.375 248 12642.55 -22.85 55027.47 88888.00 2008-09-04 12:56:50.500 248 12642.65 -22.75 55027.47 88888.00 2008-09-04 12:56:50.625 248 12642.65 -22.70 55027.47 88888.00 2008-09-04 12:56:50.750 248 12642.60 -22.68 55027.47 88888.00 2008-09-04 12:56:50.875 248 12642.50 -22.68 55027.47 88888.00 2008-09-04 12:56:51.000 248 12642.50 -22.68 55027.45 88888.00 2008-09-04 12:56:51.125 248 12642.50 -22.65 55027.47 88888.00 2008-09-04 12:56:51.250 248 12642.50 -22.57 55027.47 88888.00 2008-09-04 12:56:51.375 248 12642.52 -22.50 55027.45 88888.00 2008-09-04 12:56:51.500 248 12642.45 -22.52 55027.45 88888.00 2008-09-04 12:56:51.625 248 12642.45 -22.55 55027.43 88888.00 2008-09-04 12:56:51.750 248 12642.48 -22.55 55027.40 88888.00 2008-09-04 12:56:51.875 248 12642.50 -22.57 55027.38 88888.00 2008-09-04 12:56:52.000 248 12642.50 -22.57 55027.40 88888.00 2008-09-04 12:56:52.125 248 12642.48 -22.55 55027.40 88888.00 2008-09-04 12:56:52.250 248 12642.55 -22.60 55027.43 88888.00 2008-09-04 12:56:52.375 248 12642.60 -22.60 55027.38 88888.00 2008-09-04 12:56:52.500 248 12642.65 -22.55 55027.38 88888.00 2008-09-04 12:56:52.625 248 12642.73 -22.52 55027.35 88888.00 2008-09-04 12:56:52.750 248 12642.75 -22.57 55027.35 88888.00 2008-09-04 12:56:52.875 248 12642.73 -22.57 55027.35 88888.00 2008-09-04 12:56:53.000 248 12642.70 -22.55 55027.38 88888.00 2008-09-04 12:56:53.125 248 12642.73 -22.52 55027.40 88888.00 2008-09-04 12:56:53.250 248 12642.80 -22.52 55027.38 88888.00 2008-09-04 12:56:53.375 248 12642.77 -22.55 55027.38 88888.00 2008-09-04 12:56:53.500 248 12642.77 -22.60 55027.35 88888.00 2008-09-04 12:56:53.625 248 12642.80 -22.60 55027.35 88888.00 2008-09-04 12:56:53.750 248 12642.92 -22.62 55027.35 88888.00 2008-09-04 12:56:53.875 248 12642.95 -22.68 55027.38 88888.00 2008-09-04 12:56:54.000 248 12642.92 -22.68 55027.35 88888.00 2008-09-04 12:56:54.125 248 12642.88 -22.73 55027.38 88888.00 2008-09-04 12:56:54.250 248 12642.83 -22.82 55027.35 88888.00 2008-09-04 12:56:54.375 248 12642.83 -22.85 55027.35 88888.00 2008-09-04 12:56:54.500 248 12642.88 -22.93 55027.38 88888.00 2008-09-04 12:56:54.625 248 12642.90 -22.93 55027.40 88888.00 2008-09-04 12:56:54.750 248 12642.90 -22.95 55027.40 88888.00 2008-09-04 12:56:54.875 248 12642.95 -23.00 55027.35 88888.00 2008-09-04 12:56:55.000 248 12642.90 -23.02 55027.38 88888.00 2008-09-04 12:56:55.125 248 12642.88 -23.05 55027.40 88888.00 2008-09-04 12:56:55.250 248 12642.85 -23.15 55027.43 88888.00 2008-09-04 12:56:55.375 248 12642.83 -23.18 55027.40 88888.00 2008-09-04 12:56:55.500 248 12642.85 -23.25 55027.40 88888.00 2008-09-04 12:56:55.625 248 12642.88 -23.32 55027.38 88888.00 2008-09-04 12:56:55.750 248 12642.90 -23.32 55027.40 88888.00 2008-09-04 12:56:55.875 248 12642.88 -23.35 55027.40 88888.00 2008-09-04 12:56:56.000 248 12642.77 -23.43 55027.40 88888.00 2008-09-04 12:56:56.125 248 12642.67 -23.43 55027.43 88888.00 2008-09-04 12:56:56.250 248 12642.67 -23.43 55027.47 88888.00 2008-09-04 12:56:56.375 248 12642.75 -23.38 55027.47 88888.00 2008-09-04 12:56:56.500 248 12642.73 -23.40 55027.50 88888.00 2008-09-04 12:56:56.625 248 12642.67 -23.45 55027.47 88888.00 2008-09-04 12:56:56.750 248 12642.60 -23.52 55027.50 88888.00 2008-09-04 12:56:56.875 248 12642.55 -23.57 55027.53 88888.00 2008-09-04 12:56:57.000 248 12642.52 -23.60 55027.53 88888.00 2008-09-04 12:56:57.125 248 12642.58 -23.57 55027.53 88888.00 2008-09-04 12:56:57.250 248 12642.52 -23.65 55027.53 88888.00 2008-09-04 12:56:57.375 248 12642.52 -23.68 55027.55 88888.00 2008-09-04 12:56:57.500 248 12642.50 -23.73 55027.53 88888.00 2008-09-04 12:56:57.625 248 12642.50 -23.75 55027.53 88888.00 2008-09-04 12:56:57.750 248 12642.50 -23.73 55027.55 88888.00 2008-09-04 12:56:57.875 248 12642.50 -23.68 55027.57 88888.00 2008-09-04 12:56:58.000 248 12642.45 -23.73 55027.60 88888.00 2008-09-04 12:56:58.125 248 12642.45 -23.75 55027.57 88888.00 2008-09-04 12:56:58.250 248 12642.48 -23.77 55027.60 88888.00 2008-09-04 12:56:58.375 248 12642.50 -23.75 55027.57 88888.00 2008-09-04 12:56:58.500 248 12642.50 -23.77 55027.60 88888.00 2008-09-04 12:56:58.625 248 12642.58 -23.75 55027.60 88888.00 2008-09-04 12:56:58.750 248 12642.62 -23.73 55027.62 88888.00 2008-09-04 12:56:58.875 248 12642.58 -23.73 55027.62 88888.00 2008-09-04 12:56:59.000 248 12642.58 -23.75 55027.62 88888.00 2008-09-04 12:56:59.125 248 12642.58 -23.75 55027.62 88888.00 2008-09-04 12:56:59.250 248 12642.65 -23.75 55027.65 88888.00 2008-09-04 12:56:59.375 248 12642.70 -23.75 55027.62 88888.00 2008-09-04 12:56:59.500 248 12642.75 -23.77 55027.62 88888.00 2008-09-04 12:56:59.625 248 12642.83 -23.75 55027.62 88888.00 2008-09-04 12:56:59.750 248 12642.88 -23.80 55027.62 88888.00 2008-09-04 12:56:59.875 248 12642.88 -23.85 55027.60 88888.00 2008-09-04 12:57:00.000 248 12642.95 -23.77 55027.60 88888.00 2008-09-04 12:57:00.125 248 12643.00 -23.73 55027.60 88888.00 2008-09-04 12:57:00.250 248 12642.95 -23.75 55027.60 88888.00 2008-09-04 12:57:00.375 248 12643.02 -23.73 55027.62 88888.00 2008-09-04 12:57:00.500 248 12643.15 -23.73 55027.60 88888.00 2008-09-04 12:57:00.625 248 12643.15 -23.73 55027.60 88888.00 2008-09-04 12:57:00.750 248 12643.20 -23.68 55027.62 88888.00 2008-09-04 12:57:00.875 248 12643.30 -23.70 55027.62 88888.00 2008-09-04 12:57:01.000 248 12643.40 -23.75 55027.57 88888.00 2008-09-04 12:57:01.125 248 12643.45 -23.75 55027.55 88888.00 2008-09-04 12:57:01.250 248 12643.48 -23.73 55027.60 88888.00 2008-09-04 12:57:01.375 248 12643.58 -23.75 55027.57 88888.00 2008-09-04 12:57:01.500 248 12643.60 -23.75 55027.57 88888.00 2008-09-04 12:57:01.625 248 12643.70 -23.70 55027.60 88888.00 2008-09-04 12:57:01.750 248 12643.73 -23.73 55027.57 88888.00 2008-09-04 12:57:01.875 248 12643.80 -23.70 55027.60 88888.00 2008-09-04 12:57:02.000 248 12643.88 -23.65 55027.60 88888.00 2008-09-04 12:57:02.125 248 12643.90 -23.62 55027.60 88888.00 2008-09-04 12:57:02.250 248 12643.95 -23.65 55027.60 88888.00 2008-09-04 12:57:02.375 248 12643.98 -23.68 55027.57 88888.00 2008-09-04 12:57:02.500 248 12644.02 -23.65 55027.57 88888.00 2008-09-04 12:57:02.625 248 12644.00 -23.68 55027.60 88888.00 2008-09-04 12:57:02.750 248 12644.05 -23.62 55027.65 88888.00 2008-09-04 12:57:02.875 248 12644.10 -23.60 55027.65 88888.00 2008-09-04 12:57:03.000 248 12644.20 -23.65 55027.60 88888.00 2008-09-04 12:57:03.125 248 12644.25 -23.68 55027.60 88888.00 2008-09-04 12:57:03.250 248 12644.25 -23.70 55027.62 88888.00 2008-09-04 12:57:03.375 248 12644.33 -23.68 55027.60 88888.00 2008-09-04 12:57:03.500 248 12644.33 -23.68 55027.57 88888.00 2008-09-04 12:57:03.625 248 12644.35 -23.70 55027.57 88888.00 2008-09-04 12:57:03.750 248 12644.42 -23.68 55027.57 88888.00 2008-09-04 12:57:03.875 248 12644.50 -23.68 55027.60 88888.00 2008-09-04 12:57:04.000 248 12644.48 -23.70 55027.62 88888.00 2008-09-04 12:57:04.125 248 12644.45 -23.68 55027.62 88888.00 2008-09-04 12:57:04.250 248 12644.40 -23.68 55027.62 88888.00 2008-09-04 12:57:04.375 248 12644.42 -23.62 55027.60 88888.00 2008-09-04 12:57:04.500 248 12644.42 -23.65 55027.57 88888.00 2008-09-04 12:57:04.625 248 12644.48 -23.55 55027.57 88888.00 2008-09-04 12:57:04.750 248 12644.50 -23.48 55027.57 88888.00 2008-09-04 12:57:04.875 248 12644.45 -23.45 55027.60 88888.00 2008-09-04 12:57:05.000 248 12644.48 -23.45 55027.60 88888.00 2008-09-04 12:57:05.125 248 12644.50 -23.43 55027.60 88888.00 2008-09-04 12:57:05.250 248 12644.45 -23.48 55027.60 88888.00 2008-09-04 12:57:05.375 248 12644.40 -23.45 55027.60 88888.00 2008-09-04 12:57:05.500 248 12644.40 -23.40 55027.60 88888.00 2008-09-04 12:57:05.625 248 12644.40 -23.35 55027.60 88888.00 2008-09-04 12:57:05.750 248 12644.40 -23.32 55027.62 88888.00 2008-09-04 12:57:05.875 248 12644.30 -23.35 55027.62 88888.00 2008-09-04 12:57:06.000 248 12644.30 -23.38 55027.62 88888.00 2008-09-04 12:57:06.125 248 12644.23 -23.40 55027.68 88888.00 2008-09-04 12:57:06.250 248 12644.20 -23.38 55027.65 88888.00 2008-09-04 12:57:06.375 248 12644.23 -23.38 55027.70 88888.00 2008-09-04 12:57:06.500 248 12644.20 -23.40 55027.70 88888.00 2008-09-04 12:57:06.625 248 12644.12 -23.43 55027.72 88888.00 2008-09-04 12:57:06.750 248 12644.15 -23.45 55027.70 88888.00 2008-09-04 12:57:06.875 248 12644.12 -23.48 55027.68 88888.00 2008-09-04 12:57:07.000 248 12644.15 -23.50 55027.68 88888.00 2008-09-04 12:57:07.125 248 12644.17 -23.52 55027.72 88888.00 2008-09-04 12:57:07.250 248 12644.15 -23.57 55027.75 88888.00 2008-09-04 12:57:07.375 248 12644.10 -23.57 55027.75 88888.00 2008-09-04 12:57:07.500 248 12644.10 -23.60 55027.78 88888.00 2008-09-04 12:57:07.625 248 12644.08 -23.65 55027.80 88888.00 2008-09-04 12:57:07.750 248 12644.05 -23.68 55027.78 88888.00 2008-09-04 12:57:07.875 248 12643.98 -23.73 55027.82 88888.00 2008-09-04 12:57:08.000 248 12644.00 -23.75 55027.85 88888.00 2008-09-04 12:57:08.125 248 12644.08 -23.75 55027.90 88888.00 2008-09-04 12:57:08.250 248 12644.05 -23.85 55027.88 88888.00 2008-09-04 12:57:08.375 248 12644.00 -23.90 55027.88 88888.00 2008-09-04 12:57:08.500 248 12644.02 -23.90 55027.90 88888.00 2008-09-04 12:57:08.625 248 12644.00 -23.90 55027.88 88888.00 2008-09-04 12:57:08.750 248 12644.00 -23.98 55027.90 88888.00 2008-09-04 12:57:08.875 248 12644.00 -23.98 55027.90 88888.00 2008-09-04 12:57:09.000 248 12644.00 -23.98 55027.95 88888.00 2008-09-04 12:57:09.125 248 12643.98 -24.05 55027.95 88888.00 2008-09-04 12:57:09.250 248 12644.02 -24.12 55027.97 88888.00 2008-09-04 12:57:09.375 248 12644.05 -24.12 55027.97 88888.00 2008-09-04 12:57:09.500 248 12644.02 -24.23 55027.97 88888.00 2008-09-04 12:57:09.625 248 12644.05 -24.20 55027.97 88888.00 2008-09-04 12:57:09.750 248 12644.15 -24.15 55028.03 88888.00 2008-09-04 12:57:09.875 248 12644.20 -24.20 55028.07 88888.00 2008-09-04 12:57:10.000 248 12644.17 -24.30 55028.05 88888.00 2008-09-04 12:57:10.125 248 12644.10 -24.38 55028.07 88888.00 2008-09-04 12:57:10.250 248 12644.05 -24.45 55028.07 88888.00 2008-09-04 12:57:10.375 248 12644.02 -24.48 55028.07 88888.00 2008-09-04 12:57:10.500 248 12644.17 -24.45 55028.10 88888.00 2008-09-04 12:57:10.625 248 12644.25 -24.45 55028.12 88888.00 2008-09-04 12:57:10.750 248 12644.25 -24.45 55028.15 88888.00 2008-09-04 12:57:10.875 248 12644.20 -24.52 55028.18 88888.00 2008-09-04 12:57:11.000 248 12644.30 -24.55 55028.18 88888.00 2008-09-04 12:57:11.125 248 12644.42 -24.57 55028.20 88888.00 2008-09-04 12:57:11.250 248 12644.38 -24.65 55028.18 88888.00 2008-09-04 12:57:11.375 248 12644.40 -24.68 55028.15 88888.00 2008-09-04 12:57:11.500 248 12644.38 -24.65 55028.18 88888.00 2008-09-04 12:57:11.625 248 12644.42 -24.60 55028.15 88888.00 2008-09-04 12:57:11.750 248 12644.50 -24.62 55028.20 88888.00 2008-09-04 12:57:11.875 248 12644.52 -24.70 55028.18 88888.00 2008-09-04 12:57:12.000 248 12644.48 -24.77 55028.20 88888.00 2008-09-04 12:57:12.125 248 12644.45 -24.77 55028.20 88888.00 2008-09-04 12:57:12.250 248 12644.48 -24.77 55028.20 88888.00 2008-09-04 12:57:12.375 248 12644.58 -24.82 55028.20 88888.00 2008-09-04 12:57:12.500 248 12644.55 -24.85 55028.20 88888.00 2008-09-04 12:57:12.625 248 12644.52 -24.82 55028.25 88888.00 2008-09-04 12:57:12.750 248 12644.52 -24.80 55028.22 88888.00 2008-09-04 12:57:12.875 248 12644.48 -24.85 55028.20 88888.00 2008-09-04 12:57:13.000 248 12644.45 -24.85 55028.25 88888.00 2008-09-04 12:57:13.125 248 12644.45 -24.82 55028.28 88888.00 2008-09-04 12:57:13.250 248 12644.45 -24.88 55028.28 88888.00 2008-09-04 12:57:13.375 248 12644.55 -24.88 55028.25 88888.00 2008-09-04 12:57:13.500 248 12644.60 -24.90 55028.28 88888.00 2008-09-04 12:57:13.625 248 12644.70 -24.88 55028.30 88888.00 2008-09-04 12:57:13.750 248 12644.70 -24.88 55028.30 88888.00 2008-09-04 12:57:13.875 248 12644.65 -24.85 55028.30 88888.00 2008-09-04 12:57:14.000 248 12644.65 -24.85 55028.30 88888.00 2008-09-04 12:57:14.125 248 12644.70 -24.85 55028.32 88888.00 2008-09-04 12:57:14.250 248 12644.73 -24.85 55028.32 88888.00 2008-09-04 12:57:14.375 248 12644.80 -24.82 55028.35 88888.00 2008-09-04 12:57:14.500 248 12644.75 -24.82 55028.35 88888.00 2008-09-04 12:57:14.625 248 12644.75 -24.82 55028.38 88888.00 2008-09-04 12:57:14.750 248 12644.70 -24.80 55028.38 88888.00 2008-09-04 12:57:14.875 248 12644.73 -24.77 55028.32 88888.00 2008-09-04 12:57:15.000 248 12644.80 -24.73 55028.32 88888.00 2008-09-04 12:57:15.125 248 12644.88 -24.60 55028.35 88888.00 2008-09-04 12:57:15.250 248 12644.88 -24.65 55028.38 88888.00 2008-09-04 12:57:15.375 248 12644.92 -24.60 55028.40 88888.00 2008-09-04 12:57:15.500 248 12644.92 -24.52 55028.40 88888.00 2008-09-04 12:57:15.625 248 12644.92 -24.57 55028.35 88888.00 2008-09-04 12:57:15.750 248 12645.00 -24.48 55028.32 88888.00 2008-09-04 12:57:15.875 248 12644.98 -24.40 55028.32 88888.00 2008-09-04 12:57:16.000 248 12644.92 -24.40 55028.30 88888.00 2008-09-04 12:57:16.125 248 12645.00 -24.38 55028.35 88888.00 2008-09-04 12:57:16.250 248 12644.98 -24.43 55028.35 88888.00 2008-09-04 12:57:16.375 248 12645.02 -24.38 55028.38 88888.00 2008-09-04 12:57:16.500 248 12645.05 -24.40 55028.35 88888.00 2008-09-04 12:57:16.625 248 12645.08 -24.35 55028.38 88888.00 2008-09-04 12:57:16.750 248 12645.05 -24.25 55028.38 88888.00 2008-09-04 12:57:16.875 248 12645.10 -24.23 55028.38 88888.00 2008-09-04 12:57:17.000 248 12645.08 -24.23 55028.35 88888.00 2008-09-04 12:57:17.125 248 12645.08 -24.20 55028.35 88888.00 2008-09-04 12:57:17.250 248 12645.05 -24.18 55028.38 88888.00 2008-09-04 12:57:17.375 248 12645.05 -24.18 55028.43 88888.00 2008-09-04 12:57:17.500 248 12645.08 -24.15 55028.43 88888.00 2008-09-04 12:57:17.625 248 12645.12 -24.20 55028.40 88888.00 2008-09-04 12:57:17.750 248 12645.15 -24.15 55028.40 88888.00 2008-09-04 12:57:17.875 248 12645.15 -24.07 55028.40 88888.00 2008-09-04 12:57:18.000 248 12645.15 -24.10 55028.40 88888.00 2008-09-04 12:57:18.125 248 12645.23 -24.05 55028.43 88888.00 2008-09-04 12:57:18.250 248 12645.23 -24.02 55028.45 88888.00 2008-09-04 12:57:18.375 248 12645.23 -24.00 55028.43 88888.00 2008-09-04 12:57:18.500 248 12645.23 -24.05 55028.40 88888.00 2008-09-04 12:57:18.625 248 12645.30 -24.07 55028.40 88888.00 2008-09-04 12:57:18.750 248 12645.33 -24.05 55028.40 88888.00 2008-09-04 12:57:18.875 248 12645.33 -24.05 55028.40 88888.00 2008-09-04 12:57:19.000 248 12645.38 -23.98 55028.43 88888.00 2008-09-04 12:57:19.125 248 12645.40 -23.95 55028.45 88888.00 2008-09-04 12:57:19.250 248 12645.35 -24.02 55028.43 88888.00 2008-09-04 12:57:19.375 248 12645.35 -24.05 55028.43 88888.00 2008-09-04 12:57:19.500 248 12645.42 -23.98 55028.45 88888.00 2008-09-04 12:57:19.625 248 12645.52 -23.98 55028.45 88888.00 2008-09-04 12:57:19.750 248 12645.60 -24.00 55028.40 88888.00 2008-09-04 12:57:19.875 248 12645.60 -24.05 55028.38 88888.00 2008-09-04 12:57:20.000 248 12645.62 -24.00 55028.38 88888.00 2008-09-04 12:57:20.125 248 12645.75 -23.95 55028.43 88888.00 2008-09-04 12:57:20.250 248 12645.80 -23.95 55028.43 88888.00 2008-09-04 12:57:20.375 248 12645.92 -23.93 55028.43 88888.00 2008-09-04 12:57:20.500 248 12645.95 -23.98 55028.40 88888.00 2008-09-04 12:57:20.625 248 12645.98 -23.98 55028.40 88888.00 2008-09-04 12:57:20.750 248 12646.10 -23.88 55028.40 88888.00 2008-09-04 12:57:20.875 248 12646.23 -23.85 55028.38 88888.00 2008-09-04 12:57:21.000 248 12646.27 -23.85 55028.38 88888.00 2008-09-04 12:57:21.125 248 12646.38 -23.82 55028.38 88888.00 2008-09-04 12:57:21.250 248 12646.45 -23.82 55028.38 88888.00 2008-09-04 12:57:21.375 248 12646.52 -23.75 55028.35 88888.00 2008-09-04 12:57:21.500 248 12646.62 -23.73 55028.40 88888.00 2008-09-04 12:57:21.625 248 12646.77 -23.75 55028.35 88888.00 2008-09-04 12:57:21.750 248 12646.85 -23.77 55028.32 88888.00 2008-09-04 12:57:21.875 248 12646.85 -23.75 55028.32 88888.00 2008-09-04 12:57:22.000 248 12646.95 -23.77 55028.30 88888.00 2008-09-04 12:57:22.125 248 12647.05 -23.68 55028.38 88888.00 2008-09-04 12:57:22.250 248 12647.17 -23.62 55028.35 88888.00 2008-09-04 12:57:22.375 248 12647.23 -23.62 55028.35 88888.00 2008-09-04 12:57:22.500 248 12647.27 -23.62 55028.32 88888.00 2008-09-04 12:57:22.625 248 12647.35 -23.60 55028.32 88888.00 2008-09-04 12:57:22.750 248 12647.48 -23.55 55028.32 88888.00 2008-09-04 12:57:22.875 248 12647.58 -23.55 55028.30 88888.00 2008-09-04 12:57:23.000 248 12647.62 -23.52 55028.25 88888.00 2008-09-04 12:57:23.125 248 12647.73 -23.48 55028.28 88888.00 2008-09-04 12:57:23.250 248 12647.88 -23.43 55028.30 88888.00 2008-09-04 12:57:23.375 248 12647.95 -23.35 55028.30 88888.00 2008-09-04 12:57:23.500 248 12648.02 -23.35 55028.28 88888.00 2008-09-04 12:57:23.625 248 12648.08 -23.35 55028.28 88888.00 2008-09-04 12:57:23.750 248 12648.25 -23.27 55028.28 88888.00 2008-09-04 12:57:23.875 248 12648.35 -23.25 55028.28 88888.00 2008-09-04 12:57:24.000 248 12648.38 -23.23 55028.22 88888.00 2008-09-04 12:57:24.125 248 12648.50 -23.15 55028.30 88888.00 2008-09-04 12:57:24.250 248 12648.65 -23.10 55028.28 88888.00 2008-09-04 12:57:24.375 248 12648.65 -23.12 55028.25 88888.00 2008-09-04 12:57:24.500 248 12648.73 -23.12 55028.22 88888.00 2008-09-04 12:57:24.625 248 12648.77 -23.07 55028.20 88888.00 2008-09-04 12:57:24.750 248 12648.90 -23.00 55028.20 88888.00 2008-09-04 12:57:24.875 248 12649.00 -22.95 55028.18 88888.00 2008-09-04 12:57:25.000 248 12649.10 -22.90 55028.20 88888.00 2008-09-04 12:57:25.125 248 12649.23 -22.85 55028.22 88888.00 2008-09-04 12:57:25.250 248 12649.27 -22.85 55028.18 88888.00 2008-09-04 12:57:25.375 248 12649.35 -22.82 55028.18 88888.00 2008-09-04 12:57:25.500 248 12649.42 -22.75 55028.18 88888.00 2008-09-04 12:57:25.625 248 12649.48 -22.75 55028.18 88888.00 2008-09-04 12:57:25.750 248 12649.50 -22.73 55028.20 88888.00 2008-09-04 12:57:25.875 248 12649.50 -22.73 55028.15 88888.00 2008-09-04 12:57:26.000 248 12649.55 -22.70 55028.20 88888.00 2008-09-04 12:57:26.125 248 12649.58 -22.65 55028.25 88888.00 2008-09-04 12:57:26.250 248 12649.60 -22.60 55028.25 88888.00 2008-09-04 12:57:26.375 248 12649.58 -22.57 55028.25 88888.00 2008-09-04 12:57:26.500 248 12649.55 -22.57 55028.22 88888.00 2008-09-04 12:57:26.625 248 12649.60 -22.50 55028.28 88888.00 2008-09-04 12:57:26.750 248 12649.55 -22.52 55028.28 88888.00 2008-09-04 12:57:26.875 248 12649.48 -22.52 55028.28 88888.00 2008-09-04 12:57:27.000 248 12649.42 -22.55 55028.28 88888.00 2008-09-04 12:57:27.125 248 12649.42 -22.50 55028.30 88888.00 2008-09-04 12:57:27.250 248 12649.42 -22.52 55028.32 88888.00 2008-09-04 12:57:27.375 248 12649.40 -22.48 55028.32 88888.00 2008-09-04 12:57:27.500 248 12649.27 -22.50 55028.35 88888.00 2008-09-04 12:57:27.625 248 12649.20 -22.55 55028.38 88888.00 2008-09-04 12:57:27.750 248 12649.17 -22.55 55028.35 88888.00 2008-09-04 12:57:27.875 248 12649.05 -22.57 55028.40 88888.00 2008-09-04 12:57:28.000 248 12648.90 -22.70 55028.40 88888.00 2008-09-04 12:57:28.125 248 12648.92 -22.73 55028.40 88888.00 2008-09-04 12:57:28.250 248 12648.92 -22.70 55028.43 88888.00 2008-09-04 12:57:28.375 248 12648.92 -22.68 55028.45 88888.00 2008-09-04 12:57:28.500 248 12648.83 -22.70 55028.47 88888.00 2008-09-04 12:57:28.625 248 12648.73 -22.80 55028.50 88888.00 2008-09-04 12:57:28.750 248 12648.67 -22.77 55028.50 88888.00 2008-09-04 12:57:28.875 248 12648.67 -22.82 55028.50 88888.00 2008-09-04 12:57:29.000 248 12648.62 -22.85 55028.50 88888.00 2008-09-04 12:57:29.125 248 12648.60 -22.80 55028.55 88888.00 2008-09-04 12:57:29.250 248 12648.62 -22.80 55028.57 88888.00 2008-09-04 12:57:29.375 248 12648.60 -22.82 55028.60 88888.00 2008-09-04 12:57:29.500 248 12648.50 -22.88 55028.55 88888.00 2008-09-04 12:57:29.625 248 12648.40 -22.88 55028.57 88888.00 2008-09-04 12:57:29.750 248 12648.35 -22.88 55028.55 88888.00 2008-09-04 12:57:29.875 248 12648.35 -22.88 55028.55 88888.00 2008-09-04 12:57:30.000 248 12648.50 -22.85 55028.57 88888.00 2008-09-04 12:57:30.125 248 12648.52 -22.88 55028.57 88888.00 2008-09-04 12:57:30.250 248 12648.55 -22.93 55028.55 88888.00 2008-09-04 12:57:30.375 248 12648.50 -22.93 55028.60 88888.00 2008-09-04 12:57:30.500 248 12648.48 -22.90 55028.60 88888.00 2008-09-04 12:57:30.625 248 12648.52 -22.90 55028.62 88888.00 2008-09-04 12:57:30.750 248 12648.60 -22.85 55028.62 88888.00 2008-09-04 12:57:30.875 248 12648.65 -22.88 55028.57 88888.00 2008-09-04 12:57:31.000 248 12648.65 -22.88 55028.57 88888.00 2008-09-04 12:57:31.125 248 12648.60 -22.88 55028.57 88888.00 2008-09-04 12:57:31.250 248 12648.55 -22.88 55028.62 88888.00 2008-09-04 12:57:31.375 248 12648.60 -22.88 55028.62 88888.00 2008-09-04 12:57:31.500 248 12648.65 -22.88 55028.65 88888.00 2008-09-04 12:57:31.625 248 12648.75 -22.85 55028.65 88888.00 2008-09-04 12:57:31.750 248 12648.83 -22.77 55028.68 88888.00 2008-09-04 12:57:31.875 248 12648.80 -22.75 55028.68 88888.00 2008-09-04 12:57:32.000 248 12648.80 -22.75 55028.60 88888.00 2008-09-04 12:57:32.125 248 12648.92 -22.62 55028.65 88888.00 2008-09-04 12:57:32.250 248 12649.00 -22.62 55028.68 88888.00 2008-09-04 12:57:32.375 248 12649.10 -22.60 55028.65 88888.00 2008-09-04 12:57:32.500 248 12649.12 -22.55 55028.60 88888.00 2008-09-04 12:57:32.625 248 12649.10 -22.57 55028.57 88888.00 2008-09-04 12:57:32.750 248 12649.02 -22.60 55028.57 88888.00 2008-09-04 12:57:32.875 248 12649.10 -22.55 55028.57 88888.00 2008-09-04 12:57:33.000 248 12649.23 -22.43 55028.60 88888.00 2008-09-04 12:57:33.125 248 12649.23 -22.40 55028.62 88888.00 2008-09-04 12:57:33.250 248 12649.10 -22.40 55028.65 88888.00 2008-09-04 12:57:33.375 248 12649.10 -22.45 55028.60 88888.00 2008-09-04 12:57:33.500 248 12649.23 -22.38 55028.62 88888.00 2008-09-04 12:57:33.625 248 12649.27 -22.35 55028.62 88888.00 2008-09-04 12:57:33.750 248 12649.30 -22.32 55028.65 88888.00 2008-09-04 12:57:33.875 248 12649.25 -22.35 55028.62 88888.00 2008-09-04 12:57:34.000 248 12649.25 -22.38 55028.60 88888.00 2008-09-04 12:57:34.125 248 12649.23 -22.35 55028.62 88888.00 2008-09-04 12:57:34.250 248 12649.27 -22.32 55028.62 88888.00 2008-09-04 12:57:34.375 248 12649.27 -22.27 55028.65 88888.00 2008-09-04 12:57:34.500 248 12649.23 -22.30 55028.65 88888.00 2008-09-04 12:57:34.625 248 12649.23 -22.32 55028.62 88888.00 2008-09-04 12:57:34.750 248 12649.25 -22.30 55028.60 88888.00 2008-09-04 12:57:34.875 248 12649.35 -22.23 55028.62 88888.00 2008-09-04 12:57:35.000 248 12649.35 -22.25 55028.62 88888.00 2008-09-04 12:57:35.125 248 12649.35 -22.23 55028.65 88888.00 2008-09-04 12:57:35.250 248 12649.35 -22.23 55028.70 88888.00 2008-09-04 12:57:35.375 248 12649.40 -22.23 55028.70 88888.00 2008-09-04 12:57:35.500 248 12649.42 -22.18 55028.70 88888.00 2008-09-04 12:57:35.625 248 12649.40 -22.20 55028.68 88888.00 2008-09-04 12:57:35.750 248 12649.40 -22.27 55028.68 88888.00 2008-09-04 12:57:35.875 248 12649.50 -22.30 55028.68 88888.00 2008-09-04 12:57:36.000 248 12649.42 -22.32 55028.62 88888.00 2008-09-04 12:57:36.125 248 12649.42 -22.30 55028.68 88888.00 2008-09-04 12:57:36.250 248 12649.48 -22.25 55028.70 88888.00 2008-09-04 12:57:36.375 248 12649.50 -22.27 55028.72 88888.00 2008-09-04 12:57:36.500 248 12649.40 -22.32 55028.72 88888.00 2008-09-04 12:57:36.625 248 12649.45 -22.27 55028.72 88888.00 2008-09-04 12:57:36.750 248 12649.45 -22.30 55028.78 88888.00 2008-09-04 12:57:36.875 248 12649.48 -22.32 55028.80 88888.00 2008-09-04 12:57:37.000 248 12649.52 -22.27 55028.80 88888.00 2008-09-04 12:57:37.125 248 12649.58 -22.25 55028.78 88888.00 2008-09-04 12:57:37.250 248 12649.65 -22.20 55028.80 88888.00 2008-09-04 12:57:37.375 248 12649.67 -22.23 55028.80 88888.00 2008-09-04 12:57:37.500 248 12649.67 -22.27 55028.82 88888.00 2008-09-04 12:57:37.625 248 12649.70 -22.23 55028.80 88888.00 2008-09-04 12:57:37.750 248 12649.70 -22.23 55028.80 88888.00 2008-09-04 12:57:37.875 248 12649.70 -22.23 55028.78 88888.00 2008-09-04 12:57:38.000 248 12649.77 -22.18 55028.82 88888.00 2008-09-04 12:57:38.125 248 12649.83 -22.10 55028.85 88888.00 2008-09-04 12:57:38.250 248 12649.85 -22.07 55028.82 88888.00 2008-09-04 12:57:38.375 248 12649.85 -22.10 55028.78 88888.00 2008-09-04 12:57:38.500 248 12649.92 -22.05 55028.80 88888.00 2008-09-04 12:57:38.625 248 12649.92 -22.00 55028.78 88888.00 2008-09-04 12:57:38.750 248 12649.85 -21.95 55028.78 88888.00 2008-09-04 12:57:38.875 248 12649.95 -21.85 55028.80 88888.00 2008-09-04 12:57:39.000 248 12650.15 -21.75 55028.82 88888.00 2008-09-04 12:57:39.125 248 12650.23 -21.70 55028.82 88888.00 2008-09-04 12:57:39.250 248 12650.23 -21.68 55028.88 88888.00 2008-09-04 12:57:39.375 248 12650.23 -21.62 55028.82 88888.00 2008-09-04 12:57:39.500 248 12650.15 -21.57 55028.75 88888.00 2008-09-04 12:57:39.625 248 12650.23 -21.52 55028.75 88888.00 2008-09-04 12:57:39.750 248 12650.30 -21.45 55028.78 88888.00 2008-09-04 12:57:39.875 248 12650.33 -21.35 55028.80 88888.00 2008-09-04 12:57:40.000 248 12650.33 -21.30 55028.78 88888.00 2008-09-04 12:57:40.125 248 12650.30 -21.30 55028.72 88888.00 2008-09-04 12:57:40.250 248 12650.33 -21.27 55028.75 88888.00 2008-09-04 12:57:40.375 248 12650.42 -21.20 55028.75 88888.00 2008-09-04 12:57:40.500 248 12650.38 -21.18 55028.75 88888.00 2008-09-04 12:57:40.625 248 12650.38 -21.15 55028.75 88888.00 2008-09-04 12:57:40.750 248 12650.35 -21.10 55028.78 88888.00 2008-09-04 12:57:40.875 248 12650.42 -21.02 55028.78 88888.00 2008-09-04 12:57:41.000 248 12650.45 -21.00 55028.78 88888.00 2008-09-04 12:57:41.125 248 12650.45 -20.98 55028.80 88888.00 2008-09-04 12:57:41.250 248 12650.45 -20.90 55028.80 88888.00 2008-09-04 12:57:41.375 248 12650.42 -20.88 55028.78 88888.00 2008-09-04 12:57:41.500 248 12650.40 -20.85 55028.82 88888.00 2008-09-04 12:57:41.625 248 12650.38 -20.82 55028.80 88888.00 2008-09-04 12:57:41.750 248 12650.30 -20.82 55028.78 88888.00 2008-09-04 12:57:41.875 248 12650.25 -20.82 55028.80 88888.00 2008-09-04 12:57:42.000 248 12650.30 -20.77 55028.80 88888.00 2008-09-04 12:57:42.125 248 12650.25 -20.82 55028.82 88888.00 2008-09-04 12:57:42.250 248 12650.10 -20.98 55028.78 88888.00 2008-09-04 12:57:42.375 248 12650.12 -20.95 55028.82 88888.00 2008-09-04 12:57:42.500 248 12650.17 -20.88 55028.82 88888.00 2008-09-04 12:57:42.625 248 12650.20 -20.82 55028.82 88888.00 2008-09-04 12:57:42.750 248 12650.23 -20.80 55028.82 88888.00 2008-09-04 12:57:42.875 248 12650.23 -20.82 55028.82 88888.00 2008-09-04 12:57:43.000 248 12650.25 -20.90 55028.85 88888.00 2008-09-04 12:57:43.125 248 12650.17 -20.90 55028.85 88888.00 2008-09-04 12:57:43.250 248 12650.08 -20.88 55028.82 88888.00 2008-09-04 12:57:43.375 248 12650.05 -20.88 55028.82 88888.00 2008-09-04 12:57:43.500 248 12650.15 -20.88 55028.82 88888.00 2008-09-04 12:57:43.625 248 12650.10 -20.88 55028.82 88888.00 2008-09-04 12:57:43.750 248 12650.17 -20.88 55028.80 88888.00 2008-09-04 12:57:43.875 248 12650.25 -20.88 55028.80 88888.00 2008-09-04 12:57:44.000 248 12650.15 -20.90 55028.80 88888.00 2008-09-04 12:57:44.125 248 12650.10 -20.93 55028.78 88888.00 2008-09-04 12:57:44.250 248 12650.15 -20.98 55028.80 88888.00 2008-09-04 12:57:44.375 248 12650.20 -20.90 55028.82 88888.00 2008-09-04 12:57:44.500 248 12650.10 -20.93 55028.85 88888.00 2008-09-04 12:57:44.625 248 12650.08 -20.88 55028.85 88888.00 2008-09-04 12:57:44.750 248 12650.10 -20.88 55028.82 88888.00 2008-09-04 12:57:44.875 248 12650.08 -20.88 55028.82 88888.00 2008-09-04 12:57:45.000 248 12650.05 -20.85 55028.85 88888.00 2008-09-04 12:57:45.125 248 12650.10 -20.77 55028.90 88888.00 2008-09-04 12:57:45.250 248 12650.05 -20.77 55028.90 88888.00 2008-09-04 12:57:45.375 248 12650.05 -20.77 55028.90 88888.00 2008-09-04 12:57:45.500 248 12649.92 -20.82 55028.85 88888.00 2008-09-04 12:57:45.625 248 12649.95 -20.75 55028.85 88888.00 2008-09-04 12:57:45.750 248 12649.92 -20.75 55028.85 88888.00 2008-09-04 12:57:45.875 248 12649.95 -20.68 55028.88 88888.00 2008-09-04 12:57:46.000 248 12649.98 -20.68 55028.90 88888.00 2008-09-04 12:57:46.125 248 12649.98 -20.62 55028.93 88888.00 2008-09-04 12:57:46.250 248 12649.90 -20.60 55028.93 88888.00 2008-09-04 12:57:46.375 248 12649.83 -20.60 55028.90 88888.00 2008-09-04 12:57:46.500 248 12649.85 -20.55 55028.95 88888.00 2008-09-04 12:57:46.625 248 12649.88 -20.50 55028.95 88888.00 2008-09-04 12:57:46.750 248 12649.83 -20.45 55028.95 88888.00 2008-09-04 12:57:46.875 248 12649.77 -20.43 55028.93 88888.00 2008-09-04 12:57:47.000 248 12649.83 -20.32 55028.95 88888.00 2008-09-04 12:57:47.125 248 12649.88 -20.23 55028.97 88888.00 2008-09-04 12:57:47.250 248 12649.77 -20.23 55028.93 88888.00 2008-09-04 12:57:47.375 248 12649.75 -20.20 55028.90 88888.00 2008-09-04 12:57:47.500 248 12649.65 -20.10 55028.93 88888.00 2008-09-04 12:57:47.625 248 12649.62 -19.98 55028.95 88888.00 2008-09-04 12:57:47.750 248 12649.73 -19.88 55028.97 88888.00 2008-09-04 12:57:47.875 248 12649.77 -19.73 55028.95 88888.00 2008-09-04 12:57:48.000 248 12649.77 -19.65 55028.93 88888.00 2008-09-04 12:57:48.125 248 12649.70 -19.52 55028.90 88888.00 2008-09-04 12:57:48.250 248 12649.62 -19.48 55028.90 88888.00 2008-09-04 12:57:48.375 248 12649.62 -19.43 55028.90 88888.00 2008-09-04 12:57:48.500 248 12649.65 -19.35 55028.93 88888.00 2008-09-04 12:57:48.625 248 12649.67 -19.20 55028.97 88888.00 2008-09-04 12:57:48.750 248 12649.62 -19.10 55028.97 88888.00 2008-09-04 12:57:48.875 248 12649.58 -19.07 55028.97 88888.00 2008-09-04 12:57:49.000 248 12649.55 -19.07 55028.95 88888.00 2008-09-04 12:57:49.125 248 12649.48 -19.00 55028.97 88888.00 2008-09-04 12:57:49.250 248 12649.48 -19.00 55028.93 88888.00 2008-09-04 12:57:49.375 248 12649.52 -19.02 55028.93 88888.00 2008-09-04 12:57:49.500 248 12649.62 -18.93 55028.95 88888.00 2008-09-04 12:57:49.625 248 12649.65 -18.88 55028.97 88888.00 2008-09-04 12:57:49.750 248 12649.62 -18.90 55028.95 88888.00 2008-09-04 12:57:49.875 248 12649.65 -18.93 55028.97 88888.00 2008-09-04 12:57:50.000 248 12649.67 -18.90 55029.03 88888.00 2008-09-04 12:57:50.125 248 12649.73 -18.93 55029.00 88888.00 2008-09-04 12:57:50.250 248 12649.65 -18.93 55028.97 88888.00 2008-09-04 12:57:50.375 248 12649.65 -18.95 55029.00 88888.00 2008-09-04 12:57:50.500 248 12649.65 -18.98 55029.00 88888.00 2008-09-04 12:57:50.625 248 12649.70 -18.98 55029.03 88888.00 2008-09-04 12:57:50.750 248 12649.77 -18.98 55029.03 88888.00 2008-09-04 12:57:50.875 248 12649.88 -19.05 55029.03 88888.00 2008-09-04 12:57:51.000 248 12649.85 -19.10 55029.05 88888.00 2008-09-04 12:57:51.125 248 12649.77 -19.12 55029.07 88888.00 2008-09-04 12:57:51.250 248 12649.85 -19.12 55029.10 88888.00 2008-09-04 12:57:51.375 248 12649.98 -19.15 55029.10 88888.00 2008-09-04 12:57:51.500 248 12650.05 -19.18 55029.07 88888.00 2008-09-04 12:57:51.625 248 12650.02 -19.23 55029.07 88888.00 2008-09-04 12:57:51.750 248 12649.98 -19.25 55029.15 88888.00 2008-09-04 12:57:51.875 248 12649.92 -19.38 55029.15 88888.00 2008-09-04 12:57:52.000 248 12649.92 -19.43 55029.18 88888.00 2008-09-04 12:57:52.125 248 12650.00 -19.43 55029.20 88888.00 2008-09-04 12:57:52.250 248 12650.02 -19.48 55029.22 88888.00 2008-09-04 12:57:52.375 248 12650.08 -19.50 55029.25 88888.00 2008-09-04 12:57:52.500 248 12650.08 -19.55 55029.28 88888.00 2008-09-04 12:57:52.625 248 12650.08 -19.62 55029.25 88888.00 2008-09-04 12:57:52.750 248 12650.08 -19.65 55029.28 88888.00 2008-09-04 12:57:52.875 248 12650.10 -19.70 55029.32 88888.00 2008-09-04 12:57:53.000 248 12650.02 -19.77 55029.32 88888.00 2008-09-04 12:57:53.125 248 12650.08 -19.77 55029.35 88888.00 2008-09-04 12:57:53.250 248 12650.15 -19.82 55029.35 88888.00 2008-09-04 12:57:53.375 248 12650.12 -19.90 55029.35 88888.00 2008-09-04 12:57:53.500 248 12650.02 -20.00 55029.35 88888.00 2008-09-04 12:57:53.625 248 12650.10 -19.98 55029.38 88888.00 2008-09-04 12:57:53.750 248 12650.05 -20.05 55029.43 88888.00 2008-09-04 12:57:53.875 248 12650.10 -20.07 55029.40 88888.00 2008-09-04 12:57:54.000 248 12650.12 -20.07 55029.45 88888.00 2008-09-04 12:57:54.125 248 12650.10 -20.10 55029.45 88888.00 2008-09-04 12:57:54.250 248 12650.05 -20.10 55029.43 88888.00 2008-09-04 12:57:54.375 248 12650.12 -20.12 55029.45 88888.00 2008-09-04 12:57:54.500 248 12650.10 -20.18 55029.47 88888.00 2008-09-04 12:57:54.625 248 12650.00 -20.18 55029.47 88888.00 2008-09-04 12:57:54.750 248 12650.02 -20.20 55029.50 88888.00 2008-09-04 12:57:54.875 248 12650.00 -20.23 55029.50 88888.00 2008-09-04 12:57:55.000 248 12650.02 -20.20 55029.53 88888.00 2008-09-04 12:57:55.125 248 12650.00 -20.18 55029.55 88888.00 2008-09-04 12:57:55.250 248 12650.00 -20.27 55029.55 88888.00 2008-09-04 12:57:55.375 248 12649.95 -20.27 55029.57 88888.00 2008-09-04 12:57:55.500 248 12649.88 -20.27 55029.60 88888.00 2008-09-04 12:57:55.625 248 12649.77 -20.23 55029.62 88888.00 2008-09-04 12:57:55.750 248 12649.70 -20.27 55029.57 88888.00 2008-09-04 12:57:55.875 248 12649.70 -20.30 55029.57 88888.00 2008-09-04 12:57:56.000 248 12649.67 -20.32 55029.57 88888.00 2008-09-04 12:57:56.125 248 12649.67 -20.35 55029.62 88888.00 2008-09-04 12:57:56.250 248 12649.65 -20.38 55029.62 88888.00 2008-09-04 12:57:56.375 248 12649.65 -20.38 55029.62 88888.00 2008-09-04 12:57:56.500 248 12649.62 -20.40 55029.65 88888.00 2008-09-04 12:57:56.625 248 12649.58 -20.38 55029.65 88888.00 2008-09-04 12:57:56.750 248 12649.52 -20.40 55029.68 88888.00 2008-09-04 12:57:56.875 248 12649.50 -20.40 55029.65 88888.00 2008-09-04 12:57:57.000 248 12649.55 -20.40 55029.68 88888.00 2008-09-04 12:57:57.125 248 12649.58 -20.35 55029.70 88888.00 2008-09-04 12:57:57.250 248 12649.42 -20.40 55029.68 88888.00 2008-09-04 12:57:57.375 248 12649.38 -20.35 55029.68 88888.00 2008-09-04 12:57:57.500 248 12649.42 -20.27 55029.70 88888.00 2008-09-04 12:57:57.625 248 12649.48 -20.20 55029.72 88888.00 2008-09-04 12:57:57.750 248 12649.48 -20.20 55029.72 88888.00 2008-09-04 12:57:57.875 248 12649.45 -20.12 55029.72 88888.00 2008-09-04 12:57:58.000 248 12649.40 -20.05 55029.72 88888.00 2008-09-04 12:57:58.125 248 12649.40 -20.02 55029.70 88888.00 2008-09-04 12:57:58.250 248 12649.40 -19.98 55029.68 88888.00 2008-09-04 12:57:58.375 248 12649.45 -19.88 55029.68 88888.00 2008-09-04 12:57:58.500 248 12649.42 -19.77 55029.68 88888.00 2008-09-04 12:57:58.625 248 12649.45 -19.70 55029.68 88888.00 2008-09-04 12:57:58.750 248 12649.40 -19.65 55029.70 88888.00 2008-09-04 12:57:58.875 248 12649.33 -19.62 55029.70 88888.00 2008-09-04 12:57:59.000 248 12649.27 -19.60 55029.70 88888.00 2008-09-04 12:57:59.125 248 12649.27 -19.50 55029.75 88888.00 2008-09-04 12:57:59.250 248 12649.25 -19.43 55029.78 88888.00 2008-09-04 12:57:59.375 248 12649.23 -19.45 55029.72 88888.00 2008-09-04 12:57:59.500 248 12649.23 -19.45 55029.75 88888.00 2008-09-04 12:57:59.625 248 12649.10 -19.40 55029.72 88888.00 2008-09-04 12:57:59.750 248 12649.00 -19.35 55029.72 88888.00 2008-09-04 12:57:59.875 248 12648.98 -19.35 55029.75 88888.00 2008-09-04 12:58:00.000 248 12648.95 -19.32 55029.72 88888.00 2008-09-04 12:58:00.125 248 12648.88 -19.35 55029.78 88888.00 2008-09-04 12:58:00.250 248 12648.90 -19.25 55029.80 88888.00 2008-09-04 12:58:00.375 248 12648.85 -19.23 55029.80 88888.00 2008-09-04 12:58:00.500 248 12648.77 -19.20 55029.80 88888.00 2008-09-04 12:58:00.625 248 12648.77 -19.18 55029.82 88888.00 2008-09-04 12:58:00.750 248 12648.77 -19.20 55029.88 88888.00 2008-09-04 12:58:00.875 248 12648.80 -19.15 55029.90 88888.00 2008-09-04 12:58:01.000 248 12648.80 -19.15 55029.88 88888.00 2008-09-04 12:58:01.125 248 12648.73 -19.18 55029.90 88888.00 2008-09-04 12:58:01.250 248 12648.65 -19.10 55029.95 88888.00 2008-09-04 12:58:01.375 248 12648.67 -19.07 55029.95 88888.00 2008-09-04 12:58:01.500 248 12648.60 -19.05 55029.97 88888.00 2008-09-04 12:58:01.625 248 12648.52 -19.07 55030.00 88888.00 2008-09-04 12:58:01.750 248 12648.48 -19.05 55030.03 88888.00 2008-09-04 12:58:01.875 248 12648.42 -19.00 55030.05 88888.00 2008-09-04 12:58:02.000 248 12648.42 -19.02 55030.03 88888.00 2008-09-04 12:58:02.125 248 12648.35 -19.02 55030.07 88888.00 2008-09-04 12:58:02.250 248 12648.25 -19.07 55030.12 88888.00 2008-09-04 12:58:02.375 248 12648.23 -19.05 55030.15 88888.00 2008-09-04 12:58:02.500 248 12648.12 -19.07 55030.15 88888.00 2008-09-04 12:58:02.625 248 12648.00 -19.07 55030.15 88888.00 2008-09-04 12:58:02.750 248 12647.90 -19.02 55030.18 88888.00 2008-09-04 12:58:02.875 248 12647.83 -19.00 55030.20 88888.00 2008-09-04 12:58:03.000 248 12647.75 -18.98 55030.22 88888.00 2008-09-04 12:58:03.125 248 12647.67 -19.00 55030.25 88888.00 2008-09-04 12:58:03.250 248 12647.52 -19.02 55030.28 88888.00 2008-09-04 12:58:03.375 248 12647.48 -19.00 55030.28 88888.00 2008-09-04 12:58:03.500 248 12647.40 -18.98 55030.25 88888.00 2008-09-04 12:58:03.625 248 12647.27 -19.05 55030.28 88888.00 2008-09-04 12:58:03.750 248 12647.20 -19.05 55030.35 88888.00 2008-09-04 12:58:03.875 248 12647.15 -19.02 55030.38 88888.00 2008-09-04 12:58:04.000 248 12647.05 -19.02 55030.38 88888.00 2008-09-04 12:58:04.125 248 12646.95 -19.02 55030.40 88888.00 2008-09-04 12:58:04.250 248 12646.85 -19.02 55030.40 88888.00 2008-09-04 12:58:04.375 248 12646.83 -19.05 55030.40 88888.00 2008-09-04 12:58:04.500 248 12646.70 -19.07 55030.43 88888.00 2008-09-04 12:58:04.625 248 12646.65 -19.05 55030.45 88888.00 2008-09-04 12:58:04.750 248 12646.55 -19.02 55030.45 88888.00 2008-09-04 12:58:04.875 248 12646.50 -19.02 55030.47 88888.00 2008-09-04 12:58:05.000 248 12646.50 -19.00 55030.47 88888.00 2008-09-04 12:58:05.125 248 12646.40 -19.02 55030.47 88888.00 2008-09-04 12:58:05.250 248 12646.35 -19.02 55030.53 88888.00 2008-09-04 12:58:05.375 248 12646.40 -18.95 55030.53 88888.00 2008-09-04 12:58:05.500 248 12646.33 -18.93 55030.55 88888.00 2008-09-04 12:58:05.625 248 12646.17 -18.90 55030.55 88888.00 2008-09-04 12:58:05.750 248 12646.08 -18.93 55030.55 88888.00 2008-09-04 12:58:05.875 248 12646.05 -18.88 55030.55 88888.00 2008-09-04 12:58:06.000 248 12646.08 -18.82 55030.60 88888.00 2008-09-04 12:58:06.125 248 12646.10 -18.75 55030.62 88888.00 2008-09-04 12:58:06.250 248 12645.95 -18.82 55030.65 88888.00 2008-09-04 12:58:06.375 248 12645.88 -18.75 55030.68 88888.00 2008-09-04 12:58:06.500 248 12645.80 -18.65 55030.68 88888.00 2008-09-04 12:58:06.625 248 12645.73 -18.57 55030.65 88888.00 2008-09-04 12:58:06.750 248 12645.65 -18.55 55030.65 88888.00 2008-09-04 12:58:06.875 248 12645.62 -18.55 55030.65 88888.00 2008-09-04 12:58:07.000 248 12645.58 -18.52 55030.68 88888.00 2008-09-04 12:58:07.125 248 12645.55 -18.43 55030.68 88888.00 2008-09-04 12:58:07.250 248 12645.50 -18.32 55030.72 88888.00 2008-09-04 12:58:07.375 248 12645.48 -18.25 55030.75 88888.00 2008-09-04 12:58:07.500 248 12645.38 -18.10 55030.75 88888.00 2008-09-04 12:58:07.625 248 12645.33 -18.05 55030.72 88888.00 2008-09-04 12:58:07.750 248 12645.23 -18.07 55030.75 88888.00 2008-09-04 12:58:07.875 248 12645.20 -18.00 55030.78 88888.00 2008-09-04 12:58:08.000 248 12645.12 -17.93 55030.80 88888.00 2008-09-04 12:58:08.125 248 12644.98 -17.88 55030.80 88888.00 2008-09-04 12:58:08.250 248 12644.85 -17.95 55030.78 88888.00 2008-09-04 12:58:08.375 248 12644.80 -17.90 55030.80 88888.00 2008-09-04 12:58:08.500 248 12644.75 -17.75 55030.82 88888.00 2008-09-04 12:58:08.625 248 12644.67 -17.68 55030.85 88888.00 2008-09-04 12:58:08.750 248 12644.55 -17.65 55030.82 88888.00 2008-09-04 12:58:08.875 248 12644.50 -17.62 55030.85 88888.00 2008-09-04 12:58:09.000 248 12644.42 -17.60 55030.88 88888.00 2008-09-04 12:58:09.125 248 12644.33 -17.60 55030.88 88888.00 2008-09-04 12:58:09.250 248 12644.25 -17.55 55030.93 88888.00 2008-09-04 12:58:09.375 248 12644.15 -17.52 55030.93 88888.00 2008-09-04 12:58:09.500 248 12644.05 -17.50 55030.90 88888.00 2008-09-04 12:58:09.625 248 12644.02 -17.48 55030.93 88888.00 2008-09-04 12:58:09.750 248 12643.90 -17.45 55030.95 88888.00 2008-09-04 12:58:09.875 248 12643.77 -17.40 55030.95 88888.00 2008-09-04 12:58:10.000 248 12643.75 -17.40 55031.00 88888.00 2008-09-04 12:58:10.125 248 12643.73 -17.45 55030.97 88888.00 2008-09-04 12:58:10.250 248 12643.58 -17.55 55031.00 88888.00 2008-09-04 12:58:10.375 248 12643.48 -17.50 55031.03 88888.00 2008-09-04 12:58:10.500 248 12643.40 -17.45 55031.05 88888.00 2008-09-04 12:58:10.625 248 12643.30 -17.43 55031.07 88888.00 2008-09-04 12:58:10.750 248 12643.25 -17.45 55031.12 88888.00 2008-09-04 12:58:10.875 248 12643.17 -17.52 55031.07 88888.00 2008-09-04 12:58:11.000 248 12643.05 -17.57 55031.07 88888.00 2008-09-04 12:58:11.125 248 12642.98 -17.57 55031.07 88888.00 2008-09-04 12:58:11.250 248 12642.85 -17.65 55031.10 88888.00 2008-09-04 12:58:11.375 248 12642.85 -17.68 55031.12 88888.00 2008-09-04 12:58:11.500 248 12642.88 -17.68 55031.12 88888.00 2008-09-04 12:58:11.625 248 12642.85 -17.68 55031.12 88888.00 2008-09-04 12:58:11.750 248 12642.75 -17.73 55031.12 88888.00 2008-09-04 12:58:11.875 248 12642.67 -17.73 55031.15 88888.00 2008-09-04 12:58:12.000 248 12642.62 -17.73 55031.18 88888.00 2008-09-04 12:58:12.125 248 12642.60 -17.75 55031.15 88888.00 2008-09-04 12:58:12.250 248 12642.48 -17.80 55031.20 88888.00 2008-09-04 12:58:12.375 248 12642.38 -17.85 55031.18 88888.00 2008-09-04 12:58:12.500 248 12642.27 -17.90 55031.18 88888.00 2008-09-04 12:58:12.625 248 12642.27 -17.88 55031.20 88888.00 2008-09-04 12:58:12.750 248 12642.25 -17.85 55031.22 88888.00 2008-09-04 12:58:12.875 248 12642.15 -17.90 55031.22 88888.00 2008-09-04 12:58:13.000 248 12642.08 -17.93 55031.25 88888.00 2008-09-04 12:58:13.125 248 12642.05 -17.90 55031.28 88888.00 2008-09-04 12:58:13.250 248 12641.95 -17.85 55031.28 88888.00 2008-09-04 12:58:13.375 248 12641.88 -17.85 55031.25 88888.00 2008-09-04 12:58:13.500 248 12641.73 -17.85 55031.28 88888.00 2008-09-04 12:58:13.625 248 12641.67 -17.82 55031.30 88888.00 2008-09-04 12:58:13.750 248 12641.65 -17.80 55031.32 88888.00 2008-09-04 12:58:13.875 248 12641.55 -17.80 55031.30 88888.00 2008-09-04 12:58:14.000 248 12641.48 -17.77 55031.30 88888.00 2008-09-04 12:58:14.125 248 12641.38 -17.77 55031.35 88888.00 2008-09-04 12:58:14.250 248 12641.17 -17.90 55031.32 88888.00 2008-09-04 12:58:14.375 248 12641.08 -17.90 55031.35 88888.00 2008-09-04 12:58:14.500 248 12641.02 -17.77 55031.43 88888.00 2008-09-04 12:58:14.625 248 12640.98 -17.75 55031.45 88888.00 2008-09-04 12:58:14.750 248 12640.83 -17.80 55031.45 88888.00 2008-09-04 12:58:14.875 248 12640.67 -17.75 55031.50 88888.00 2008-09-04 12:58:15.000 248 12640.48 -17.77 55031.50 88888.00 2008-09-04 12:58:15.125 248 12640.35 -17.77 55031.53 88888.00 2008-09-04 12:58:15.250 248 12640.27 -17.80 55031.55 88888.00 2008-09-04 12:58:15.375 248 12640.12 -17.82 55031.55 88888.00 2008-09-04 12:58:15.500 248 12639.95 -17.90 55031.55 88888.00 2008-09-04 12:58:15.625 248 12639.80 -17.88 55031.57 88888.00 2008-09-04 12:58:15.750 248 12639.65 -17.88 55031.62 88888.00 2008-09-04 12:58:15.875 248 12639.55 -17.93 55031.62 88888.00 2008-09-04 12:58:16.000 248 12639.35 -17.98 55031.62 88888.00 2008-09-04 12:58:16.125 248 12639.20 -18.07 55031.62 88888.00 2008-09-04 12:58:16.250 248 12639.05 -18.15 55031.68 88888.00 2008-09-04 12:58:16.375 248 12638.92 -18.15 55031.70 88888.00 2008-09-04 12:58:16.500 248 12638.83 -18.20 55031.75 88888.00 2008-09-04 12:58:16.625 248 12638.75 -18.25 55031.75 88888.00 2008-09-04 12:58:16.750 248 12638.70 -18.27 55031.78 88888.00 2008-09-04 12:58:16.875 248 12638.62 -18.38 55031.80 88888.00 2008-09-04 12:58:17.000 248 12638.52 -18.43 55031.78 88888.00 2008-09-04 12:58:17.125 248 12638.42 -18.48 55031.80 88888.00 2008-09-04 12:58:17.250 248 12638.30 -18.52 55031.85 88888.00 2008-09-04 12:58:17.375 248 12638.23 -18.57 55031.80 88888.00 2008-09-04 12:58:17.500 248 12638.20 -18.65 55031.82 88888.00 2008-09-04 12:58:17.625 248 12638.15 -18.73 55031.82 88888.00 2008-09-04 12:58:17.750 248 12638.00 -18.77 55031.85 88888.00 2008-09-04 12:58:17.875 248 12637.90 -18.80 55031.85 88888.00 2008-09-04 12:58:18.000 248 12637.90 -18.85 55031.85 88888.00 2008-09-04 12:58:18.125 248 12637.92 -18.90 55031.90 88888.00 2008-09-04 12:58:18.250 248 12637.90 -18.98 55031.88 88888.00 2008-09-04 12:58:18.375 248 12637.77 -19.00 55031.82 88888.00 2008-09-04 12:58:18.500 248 12637.65 -19.02 55031.82 88888.00 2008-09-04 12:58:18.625 248 12637.65 -19.05 55031.88 88888.00 2008-09-04 12:58:18.750 248 12637.60 -19.10 55031.88 88888.00 2008-09-04 12:58:18.875 248 12637.62 -19.12 55031.85 88888.00 2008-09-04 12:58:19.000 248 12637.58 -19.12 55031.85 88888.00 2008-09-04 12:58:19.125 248 12637.50 -19.15 55031.88 88888.00 2008-09-04 12:58:19.250 248 12637.48 -19.15 55031.90 88888.00 2008-09-04 12:58:19.375 248 12637.45 -19.15 55031.88 88888.00 2008-09-04 12:58:19.500 248 12637.38 -19.20 55031.88 88888.00 2008-09-04 12:58:19.625 248 12637.35 -19.15 55031.88 88888.00 2008-09-04 12:58:19.750 248 12637.38 -19.15 55031.88 88888.00 2008-09-04 12:58:19.875 248 12637.30 -19.23 55031.88 88888.00 2008-09-04 12:58:20.000 248 12637.15 -19.23 55031.88 88888.00 2008-09-04 12:58:20.125 248 12637.10 -19.25 55031.85 88888.00 2008-09-04 12:58:20.250 248 12637.15 -19.30 55031.85 88888.00 2008-09-04 12:58:20.375 248 12637.17 -19.30 55031.82 88888.00 2008-09-04 12:58:20.500 248 12637.15 -19.27 55031.85 88888.00 2008-09-04 12:58:20.625 248 12637.12 -19.23 55031.85 88888.00 2008-09-04 12:58:20.750 248 12637.12 -19.30 55031.82 88888.00 2008-09-04 12:58:20.875 248 12637.12 -19.32 55031.85 88888.00 2008-09-04 12:58:21.000 248 12637.20 -19.30 55031.85 88888.00 2008-09-04 12:58:21.125 248 12637.15 -19.30 55031.85 88888.00 2008-09-04 12:58:21.250 248 12637.15 -19.30 55031.85 88888.00 2008-09-04 12:58:21.375 248 12637.17 -19.30 55031.85 88888.00 2008-09-04 12:58:21.500 248 12637.12 -19.35 55031.85 88888.00 2008-09-04 12:58:21.625 248 12637.12 -19.32 55031.88 88888.00 2008-09-04 12:58:21.750 248 12637.08 -19.32 55031.82 88888.00 2008-09-04 12:58:21.875 248 12637.02 -19.40 55031.80 88888.00 2008-09-04 12:58:22.000 248 12636.98 -19.48 55031.78 88888.00 2008-09-04 12:58:22.125 248 12636.95 -19.55 55031.78 88888.00 2008-09-04 12:58:22.250 248 12636.92 -19.52 55031.78 88888.00 2008-09-04 12:58:22.375 248 12637.02 -19.50 55031.75 88888.00 2008-09-04 12:58:22.500 248 12637.02 -19.50 55031.70 88888.00 2008-09-04 12:58:22.625 248 12637.00 -19.57 55031.70 88888.00 2008-09-04 12:58:22.750 248 12636.92 -19.55 55031.68 88888.00 2008-09-04 12:58:22.875 248 12636.98 -19.52 55031.68 88888.00 2008-09-04 12:58:23.000 248 12636.95 -19.60 55031.65 88888.00 2008-09-04 12:58:23.125 248 12636.95 -19.62 55031.65 88888.00 2008-09-04 12:58:23.250 248 12637.00 -19.57 55031.65 88888.00 2008-09-04 12:58:23.375 248 12637.00 -19.55 55031.62 88888.00 2008-09-04 12:58:23.500 248 12636.95 -19.68 55031.57 88888.00 2008-09-04 12:58:23.625 248 12636.98 -19.73 55031.57 88888.00 2008-09-04 12:58:23.750 248 12637.02 -19.62 55031.60 88888.00 2008-09-04 12:58:23.875 248 12636.92 -19.68 55031.55 88888.00 2008-09-04 12:58:24.000 248 12636.83 -19.70 55031.53 88888.00 2008-09-04 12:58:24.125 248 12636.88 -19.60 55031.55 88888.00 2008-09-04 12:58:24.250 248 12636.85 -19.65 55031.50 88888.00 2008-09-04 12:58:24.375 248 12636.80 -19.65 55031.50 88888.00 2008-09-04 12:58:24.500 248 12636.73 -19.68 55031.45 88888.00 2008-09-04 12:58:24.625 248 12636.73 -19.73 55031.45 88888.00 2008-09-04 12:58:24.750 248 12636.67 -19.75 55031.40 88888.00 2008-09-04 12:58:24.875 248 12636.73 -19.75 55031.43 88888.00 2008-09-04 12:58:25.000 248 12636.75 -19.75 55031.38 88888.00 2008-09-04 12:58:25.125 248 12636.65 -19.93 55031.35 88888.00 2008-09-04 12:58:25.250 248 12636.55 -19.98 55031.32 88888.00 2008-09-04 12:58:25.375 248 12636.60 -19.98 55031.35 88888.00 2008-09-04 12:58:25.500 248 12636.70 -20.02 55031.35 88888.00 2008-09-04 12:58:25.625 248 12636.73 -20.02 55031.35 88888.00 2008-09-04 12:58:25.750 248 12636.73 -20.07 55031.32 88888.00 2008-09-04 12:58:25.875 248 12636.65 -20.15 55031.28 88888.00 2008-09-04 12:58:26.000 248 12636.65 -20.30 55031.25 88888.00 2008-09-04 12:58:26.125 248 12636.62 -20.35 55031.28 88888.00 2008-09-04 12:58:26.250 248 12636.58 -20.35 55031.30 88888.00 2008-09-04 12:58:26.375 248 12636.65 -20.40 55031.28 88888.00 2008-09-04 12:58:26.500 248 12636.70 -20.45 55031.22 88888.00 2008-09-04 12:58:26.625 248 12636.65 -20.55 55031.22 88888.00 2008-09-04 12:58:26.750 248 12636.65 -20.57 55031.20 88888.00 2008-09-04 12:58:26.875 248 12636.65 -20.62 55031.18 88888.00 2008-09-04 12:58:27.000 248 12636.62 -20.68 55031.12 88888.00 2008-09-04 12:58:27.125 248 12636.58 -20.73 55031.10 88888.00 2008-09-04 12:58:27.250 248 12636.60 -20.75 55031.12 88888.00 2008-09-04 12:58:27.375 248 12636.65 -20.75 55031.10 88888.00 2008-09-04 12:58:27.500 248 12636.67 -20.73 55031.12 88888.00 2008-09-04 12:58:27.625 248 12636.65 -20.75 55031.12 88888.00 2008-09-04 12:58:27.750 248 12636.55 -20.80 55031.07 88888.00 2008-09-04 12:58:27.875 248 12636.58 -20.85 55031.07 88888.00 2008-09-04 12:58:28.000 248 12636.62 -20.90 55031.05 88888.00 2008-09-04 12:58:28.125 248 12636.65 -20.93 55031.07 88888.00 2008-09-04 12:58:28.250 248 12636.52 -20.93 55031.07 88888.00 2008-09-04 12:58:28.375 248 12636.45 -20.95 55031.05 88888.00 2008-09-04 12:58:28.500 248 12636.40 -21.00 55031.03 88888.00 2008-09-04 12:58:28.625 248 12636.40 -21.05 55031.03 88888.00 2008-09-04 12:58:28.750 248 12636.40 -21.07 55031.05 88888.00 2008-09-04 12:58:28.875 248 12636.35 -21.07 55031.03 88888.00 2008-09-04 12:58:29.000 248 12636.25 -21.15 55030.95 88888.00 2008-09-04 12:58:29.125 248 12636.20 -21.25 55030.95 88888.00 2008-09-04 12:58:29.250 248 12636.12 -21.27 55031.03 88888.00 2008-09-04 12:58:29.375 248 12636.05 -21.27 55031.03 88888.00 2008-09-04 12:58:29.500 248 12635.98 -21.35 55031.00 88888.00 2008-09-04 12:58:29.625 248 12636.00 -21.45 55030.95 88888.00 2008-09-04 12:58:29.750 248 12635.92 -21.50 55030.95 88888.00 2008-09-04 12:58:29.875 248 12635.88 -21.57 55030.93 88888.00 2008-09-04 12:58:30.000 248 12635.80 -21.70 55030.90 88888.00 2008-09-04 12:58:30.125 248 12635.77 -21.68 55030.95 88888.00 2008-09-04 12:58:30.250 248 12635.67 -21.70 55030.97 88888.00 2008-09-04 12:58:30.375 248 12635.60 -21.80 55030.95 88888.00 2008-09-04 12:58:30.500 248 12635.58 -21.93 55030.93 88888.00 2008-09-04 12:58:30.625 248 12635.65 -22.00 55030.90 88888.00 2008-09-04 12:58:30.750 248 12635.62 -22.07 55030.90 88888.00 2008-09-04 12:58:30.875 248 12635.67 -22.12 55030.90 88888.00 2008-09-04 12:58:31.000 248 12635.73 -22.18 55030.90 88888.00 2008-09-04 12:58:31.125 248 12635.75 -22.20 55030.90 88888.00 2008-09-04 12:58:31.250 248 12635.88 -22.25 55030.90 88888.00 2008-09-04 12:58:31.375 248 12635.90 -22.30 55030.85 88888.00 2008-09-04 12:58:31.500 248 12635.85 -22.38 55030.82 88888.00 2008-09-04 12:58:31.625 248 12635.83 -22.35 55030.80 88888.00 2008-09-04 12:58:31.750 248 12635.92 -22.35 55030.80 88888.00 2008-09-04 12:58:31.875 248 12635.98 -22.32 55030.80 88888.00 2008-09-04 12:58:32.000 248 12636.00 -22.35 55030.75 88888.00 2008-09-04 12:58:32.125 248 12635.98 -22.40 55030.70 88888.00 2008-09-04 12:58:32.250 248 12635.95 -22.40 55030.68 88888.00 2008-09-04 12:58:32.375 248 12636.00 -22.30 55030.68 88888.00 2008-09-04 12:58:32.500 248 12636.15 -22.20 55030.68 88888.00 2008-09-04 12:58:32.625 248 12636.12 -22.18 55030.62 88888.00 2008-09-04 12:58:32.750 248 12636.10 -22.18 55030.62 88888.00 2008-09-04 12:58:32.875 248 12636.08 -22.15 55030.57 88888.00 2008-09-04 12:58:33.000 248 12636.12 -22.07 55030.55 88888.00 2008-09-04 12:58:33.125 248 12636.23 -22.00 55030.55 88888.00 2008-09-04 12:58:33.250 248 12636.20 -21.93 55030.53 88888.00 2008-09-04 12:58:33.375 248 12636.20 -21.85 55030.53 88888.00 2008-09-04 12:58:33.500 248 12636.15 -21.75 55030.50 88888.00 2008-09-04 12:58:33.625 248 12636.10 -21.70 55030.47 88888.00 2008-09-04 12:58:33.750 248 12636.05 -21.70 55030.45 88888.00 2008-09-04 12:58:33.875 248 12636.00 -21.62 55030.43 88888.00 2008-09-04 12:58:34.000 248 12635.95 -21.55 55030.43 88888.00 2008-09-04 12:58:34.125 248 12635.92 -21.45 55030.45 88888.00 2008-09-04 12:58:34.250 248 12635.95 -21.40 55030.45 88888.00 2008-09-04 12:58:34.375 248 12635.88 -21.38 55030.43 88888.00 2008-09-04 12:58:34.500 248 12635.77 -21.38 55030.40 88888.00 2008-09-04 12:58:34.625 248 12635.77 -21.40 55030.38 88888.00 2008-09-04 12:58:34.750 248 12635.85 -21.25 55030.38 88888.00 2008-09-04 12:58:34.875 248 12635.88 -21.20 55030.35 88888.00 2008-09-04 12:58:35.000 248 12635.75 -21.25 55030.32 88888.00 2008-09-04 12:58:35.125 248 12635.65 -21.27 55030.32 88888.00 2008-09-04 12:58:35.250 248 12635.55 -21.27 55030.35 88888.00 2008-09-04 12:58:35.375 248 12635.62 -21.27 55030.35 88888.00 2008-09-04 12:58:35.500 248 12635.67 -21.23 55030.35 88888.00 2008-09-04 12:58:35.625 248 12635.62 -21.23 55030.35 88888.00 2008-09-04 12:58:35.750 248 12635.60 -21.20 55030.32 88888.00 2008-09-04 12:58:35.875 248 12635.58 -21.18 55030.35 88888.00 2008-09-04 12:58:36.000 248 12635.52 -21.23 55030.30 88888.00 2008-09-04 12:58:36.125 248 12635.60 -21.27 55030.30 88888.00 2008-09-04 12:58:36.250 248 12635.58 -21.40 55030.32 88888.00 2008-09-04 12:58:36.375 248 12635.55 -21.38 55030.32 88888.00 2008-09-04 12:58:36.500 248 12635.50 -21.38 55030.32 88888.00 2008-09-04 12:58:36.625 248 12635.55 -21.40 55030.32 88888.00 2008-09-04 12:58:36.750 248 12635.60 -21.48 55030.30 88888.00 2008-09-04 12:58:36.875 248 12635.60 -21.52 55030.30 88888.00 2008-09-04 12:58:37.000 248 12635.60 -21.52 55030.32 88888.00 2008-09-04 12:58:37.125 248 12635.58 -21.60 55030.30 88888.00 2008-09-04 12:58:37.250 248 12635.52 -21.65 55030.32 88888.00 2008-09-04 12:58:37.375 248 12635.60 -21.68 55030.38 88888.00 2008-09-04 12:58:37.500 248 12635.55 -21.77 55030.35 88888.00 2008-09-04 12:58:37.625 248 12635.52 -21.82 55030.35 88888.00 2008-09-04 12:58:37.750 248 12635.52 -21.82 55030.38 88888.00 2008-09-04 12:58:37.875 248 12635.58 -21.88 55030.35 88888.00 2008-09-04 12:58:38.000 248 12635.55 -21.93 55030.35 88888.00 2008-09-04 12:58:38.125 248 12635.50 -21.98 55030.32 88888.00 2008-09-04 12:58:38.250 248 12635.50 -22.00 55030.32 88888.00 2008-09-04 12:58:38.375 248 12635.55 -22.02 55030.32 88888.00 2008-09-04 12:58:38.500 248 12635.58 -22.10 55030.35 88888.00 2008-09-04 12:58:38.625 248 12635.58 -22.18 55030.32 88888.00 2008-09-04 12:58:38.750 248 12635.55 -22.23 55030.32 88888.00 2008-09-04 12:58:38.875 248 12635.65 -22.23 55030.35 88888.00 2008-09-04 12:58:39.000 248 12635.65 -22.27 55030.32 88888.00 2008-09-04 12:58:39.125 248 12635.65 -22.35 55030.35 88888.00 2008-09-04 12:58:39.250 248 12635.70 -22.38 55030.35 88888.00 2008-09-04 12:58:39.375 248 12635.67 -22.45 55030.30 88888.00 2008-09-04 12:58:39.500 248 12635.60 -22.57 55030.28 88888.00 2008-09-04 12:58:39.625 248 12635.60 -22.62 55030.30 88888.00 2008-09-04 12:58:39.750 248 12635.67 -22.73 55030.28 88888.00 2008-09-04 12:58:39.875 248 12635.65 -22.77 55030.28 88888.00 2008-09-04 12:58:40.000 248 12635.55 -22.80 55030.28 88888.00 2008-09-04 12:58:40.125 248 12635.50 -22.85 55030.30 88888.00 2008-09-04 12:58:40.250 248 12635.50 -22.93 55030.30 88888.00 2008-09-04 12:58:40.375 248 12635.52 -23.00 55030.28 88888.00 2008-09-04 12:58:40.500 248 12635.55 -23.02 55030.30 88888.00 2008-09-04 12:58:40.625 248 12635.60 -23.07 55030.28 88888.00 2008-09-04 12:58:40.750 248 12635.67 -23.12 55030.25 88888.00 2008-09-04 12:58:40.875 248 12635.67 -23.20 55030.25 88888.00 2008-09-04 12:58:41.000 248 12635.65 -23.30 55030.25 88888.00 2008-09-04 12:58:41.125 248 12635.60 -23.40 55030.25 88888.00 2008-09-04 12:58:41.250 248 12635.52 -23.48 55030.28 88888.00 2008-09-04 12:58:41.375 248 12635.52 -23.45 55030.30 88888.00 2008-09-04 12:58:41.500 248 12635.48 -23.52 55030.28 88888.00 2008-09-04 12:58:41.625 248 12635.50 -23.60 55030.25 88888.00 2008-09-04 12:58:41.750 248 12635.50 -23.65 55030.28 88888.00 2008-09-04 12:58:41.875 248 12635.45 -23.73 55030.25 88888.00 2008-09-04 12:58:42.000 248 12635.40 -23.80 55030.25 88888.00 2008-09-04 12:58:42.125 248 12635.35 -23.85 55030.25 88888.00 2008-09-04 12:58:42.250 248 12635.30 -23.95 55030.20 88888.00 2008-09-04 12:58:42.375 248 12635.33 -24.00 55030.18 88888.00 2008-09-04 12:58:42.500 248 12635.30 -24.00 55030.22 88888.00 2008-09-04 12:58:42.625 248 12635.27 -24.00 55030.22 88888.00 2008-09-04 12:58:42.750 248 12635.30 -23.98 55030.20 88888.00 2008-09-04 12:58:42.875 248 12635.35 -24.02 55030.20 88888.00 2008-09-04 12:58:43.000 248 12635.25 -24.07 55030.20 88888.00 2008-09-04 12:58:43.125 248 12635.20 -24.07 55030.22 88888.00 2008-09-04 12:58:43.250 248 12635.15 -24.05 55030.22 88888.00 2008-09-04 12:58:43.375 248 12635.15 -24.10 55030.20 88888.00 2008-09-04 12:58:43.500 248 12635.12 -24.18 55030.22 88888.00 2008-09-04 12:58:43.625 248 12635.08 -24.23 55030.20 88888.00 2008-09-04 12:58:43.750 248 12635.02 -24.25 55030.18 88888.00 2008-09-04 12:58:43.875 248 12635.00 -24.23 55030.18 88888.00 2008-09-04 12:58:44.000 248 12635.02 -24.25 55030.15 88888.00 2008-09-04 12:58:44.125 248 12635.00 -24.35 55030.18 88888.00 2008-09-04 12:58:44.250 248 12635.00 -24.40 55030.22 88888.00 2008-09-04 12:58:44.375 248 12634.95 -24.48 55030.22 88888.00 2008-09-04 12:58:44.500 248 12634.83 -24.55 55030.20 88888.00 2008-09-04 12:58:44.625 248 12634.73 -24.57 55030.20 88888.00 2008-09-04 12:58:44.750 248 12634.73 -24.65 55030.22 88888.00 2008-09-04 12:58:44.875 248 12634.70 -24.73 55030.20 88888.00 2008-09-04 12:58:45.000 248 12634.67 -24.80 55030.18 88888.00 2008-09-04 12:58:45.125 248 12634.67 -24.85 55030.18 88888.00 2008-09-04 12:58:45.250 248 12634.65 -24.95 55030.18 88888.00 2008-09-04 12:58:45.375 248 12634.55 -24.98 55030.18 88888.00 2008-09-04 12:58:45.500 248 12634.52 -25.02 55030.20 88888.00 2008-09-04 12:58:45.625 248 12634.50 -25.05 55030.22 88888.00 2008-09-04 12:58:45.750 248 12634.48 -25.12 55030.18 88888.00 2008-09-04 12:58:45.875 248 12634.42 -25.12 55030.18 88888.00 2008-09-04 12:58:46.000 248 12634.42 -25.15 55030.15 88888.00 2008-09-04 12:58:46.125 248 12634.40 -25.18 55030.18 88888.00 2008-09-04 12:58:46.250 248 12634.30 -25.25 55030.20 88888.00 2008-09-04 12:58:46.375 248 12634.27 -25.27 55030.18 88888.00 2008-09-04 12:58:46.500 248 12634.33 -25.27 55030.15 88888.00 2008-09-04 12:58:46.625 248 12634.33 -25.20 55030.12 88888.00 2008-09-04 12:58:46.750 248 12634.33 -25.18 55030.18 88888.00 2008-09-04 12:58:46.875 248 12634.20 -25.23 55030.18 88888.00 2008-09-04 12:58:47.000 248 12634.17 -25.18 55030.12 88888.00 2008-09-04 12:58:47.125 248 12634.17 -25.12 55030.12 88888.00 2008-09-04 12:58:47.250 248 12634.10 -25.20 55030.10 88888.00 2008-09-04 12:58:47.375 248 12634.05 -25.20 55030.05 88888.00 2008-09-04 12:58:47.500 248 12633.90 -25.12 55030.05 88888.00 2008-09-04 12:58:47.625 248 12633.80 -25.02 55030.07 88888.00 2008-09-04 12:58:47.750 248 12633.70 -24.95 55030.05 88888.00 2008-09-04 12:58:47.875 248 12633.67 -24.88 55030.07 88888.00 2008-09-04 12:58:48.000 248 12633.60 -24.85 55030.05 88888.00 2008-09-04 12:58:48.125 248 12633.45 -24.80 55030.07 88888.00 2008-09-04 12:58:48.250 248 12633.30 -24.75 55030.10 88888.00 2008-09-04 12:58:48.375 248 12633.23 -24.65 55030.07 88888.00 2008-09-04 12:58:48.500 248 12633.17 -24.57 55030.07 88888.00 2008-09-04 12:58:48.625 248 12633.02 -24.60 55030.05 88888.00 2008-09-04 12:58:48.750 248 12632.90 -24.50 55030.03 88888.00 2008-09-04 12:58:48.875 248 12632.77 -24.38 55030.03 88888.00 2008-09-04 12:58:49.000 248 12632.67 -24.27 55030.03 88888.00 2008-09-04 12:58:49.125 248 12632.62 -24.12 55030.05 88888.00 2008-09-04 12:58:49.250 248 12632.58 -24.00 55030.05 88888.00 2008-09-04 12:58:49.375 248 12632.48 -23.95 55030.05 88888.00 2008-09-04 12:58:49.500 248 12632.33 -23.82 55030.03 88888.00 2008-09-04 12:58:49.625 248 12632.15 -23.73 55030.03 88888.00 2008-09-04 12:58:49.750 248 12632.05 -23.68 55030.00 88888.00 2008-09-04 12:58:49.875 248 12631.95 -23.57 55030.00 88888.00 2008-09-04 12:58:50.000 248 12631.77 -23.50 55029.93 88888.00 2008-09-04 12:58:50.125 248 12631.62 -23.48 55029.88 88888.00 2008-09-04 12:58:50.250 248 12631.58 -23.43 55029.90 88888.00 2008-09-04 12:58:50.375 248 12631.52 -23.35 55029.85 88888.00 2008-09-04 12:58:50.500 248 12631.42 -23.30 55029.88 88888.00 2008-09-04 12:58:50.625 248 12631.38 -23.20 55029.88 88888.00 2008-09-04 12:58:50.750 248 12631.33 -23.10 55029.88 88888.00 2008-09-04 12:58:50.875 248 12631.30 -23.05 55029.85 88888.00 2008-09-04 12:58:51.000 248 12631.23 -23.02 55029.85 88888.00 2008-09-04 12:58:51.125 248 12631.12 -23.00 55029.85 88888.00 2008-09-04 12:58:51.250 248 12631.08 -22.95 55029.85 88888.00 2008-09-04 12:58:51.375 248 12631.10 -22.93 55029.80 88888.00 2008-09-04 12:58:51.500 248 12631.12 -22.90 55029.78 88888.00 2008-09-04 12:58:51.625 248 12631.17 -22.85 55029.72 88888.00 2008-09-04 12:58:51.750 248 12631.23 -22.75 55029.70 88888.00 2008-09-04 12:58:51.875 248 12631.27 -22.65 55029.75 88888.00 2008-09-04 12:58:52.000 248 12631.35 -22.52 55029.80 88888.00 2008-09-04 12:58:52.125 248 12631.35 -22.48 55029.78 88888.00 2008-09-04 12:58:52.250 248 12631.42 -22.48 55029.70 88888.00 2008-09-04 12:58:52.375 248 12631.50 -22.40 55029.65 88888.00 2008-09-04 12:58:52.500 248 12631.52 -22.35 55029.65 88888.00 2008-09-04 12:58:52.625 248 12631.65 -22.32 55029.62 88888.00 2008-09-04 12:58:52.750 248 12631.67 -22.25 55029.57 88888.00 2008-09-04 12:58:52.875 248 12631.77 -22.15 55029.57 88888.00 2008-09-04 12:58:53.000 248 12631.80 -22.18 55029.55 88888.00 2008-09-04 12:58:53.125 248 12631.92 -22.18 55029.55 88888.00 2008-09-04 12:58:53.250 248 12632.02 -22.10 55029.50 88888.00 2008-09-04 12:58:53.375 248 12632.20 -22.07 55029.47 88888.00 2008-09-04 12:58:53.500 248 12632.33 -22.07 55029.45 88888.00 2008-09-04 12:58:53.625 248 12632.45 -22.02 55029.47 88888.00 2008-09-04 12:58:53.750 248 12632.52 -22.02 55029.50 88888.00 2008-09-04 12:58:53.875 248 12632.60 -22.02 55029.47 88888.00 2008-09-04 12:58:54.000 248 12632.73 -22.00 55029.45 88888.00 2008-09-04 12:58:54.125 248 12632.83 -22.00 55029.47 88888.00 2008-09-04 12:58:54.250 248 12632.83 -22.10 55029.43 88888.00 2008-09-04 12:58:54.375 248 12632.90 -22.10 55029.43 88888.00 2008-09-04 12:58:54.500 248 12632.92 -22.15 55029.38 88888.00 2008-09-04 12:58:54.625 248 12632.95 -22.15 55029.40 88888.00 2008-09-04 12:58:54.750 248 12632.95 -22.18 55029.40 88888.00 2008-09-04 12:58:54.875 248 12633.00 -22.25 55029.35 88888.00 2008-09-04 12:58:55.000 248 12633.00 -22.27 55029.35 88888.00 2008-09-04 12:58:55.125 248 12633.02 -22.30 55029.35 88888.00 2008-09-04 12:58:55.250 248 12633.02 -22.32 55029.32 88888.00 2008-09-04 12:58:55.375 248 12633.10 -22.38 55029.30 88888.00 2008-09-04 12:58:55.500 248 12633.05 -22.40 55029.35 88888.00 2008-09-04 12:58:55.625 248 12633.05 -22.35 55029.38 88888.00 2008-09-04 12:58:55.750 248 12633.10 -22.35 55029.38 88888.00 2008-09-04 12:58:55.875 248 12633.08 -22.40 55029.32 88888.00 2008-09-04 12:58:56.000 248 12633.02 -22.43 55029.32 88888.00 2008-09-04 12:58:56.125 248 12632.90 -22.48 55029.35 88888.00 2008-09-04 12:58:56.250 248 12632.83 -22.50 55029.35 88888.00 2008-09-04 12:58:56.375 248 12632.77 -22.55 55029.38 88888.00 2008-09-04 12:58:56.500 248 12632.73 -22.55 55029.32 88888.00 2008-09-04 12:58:56.625 248 12632.75 -22.60 55029.32 88888.00 2008-09-04 12:58:56.750 248 12632.67 -22.62 55029.38 88888.00 2008-09-04 12:58:56.875 248 12632.62 -22.65 55029.38 88888.00 2008-09-04 12:58:57.000 248 12632.65 -22.70 55029.38 88888.00 2008-09-04 12:58:57.125 248 12632.65 -22.70 55029.38 88888.00 2008-09-04 12:58:57.250 248 12632.42 -22.90 55029.32 88888.00 2008-09-04 12:58:57.375 248 12632.33 -22.90 55029.35 88888.00 2008-09-04 12:58:57.500 248 12632.30 -22.98 55029.38 88888.00 2008-09-04 12:58:57.625 248 12632.25 -23.02 55029.43 88888.00 2008-09-04 12:58:57.750 248 12632.17 -23.07 55029.40 88888.00 2008-09-04 12:58:57.875 248 12632.17 -23.10 55029.38 88888.00 2008-09-04 12:58:58.000 248 12632.12 -23.18 55029.38 88888.00 2008-09-04 12:58:58.125 248 12632.02 -23.20 55029.35 88888.00 2008-09-04 12:58:58.250 248 12631.95 -23.23 55029.32 88888.00 2008-09-04 12:58:58.375 248 12631.85 -23.23 55029.38 88888.00 2008-09-04 12:58:58.500 248 12631.80 -23.27 55029.40 88888.00 2008-09-04 12:58:58.625 248 12631.77 -23.35 55029.38 88888.00 2008-09-04 12:58:58.750 248 12631.80 -23.35 55029.38 88888.00 2008-09-04 12:58:58.875 248 12631.83 -23.38 55029.35 88888.00 2008-09-04 12:58:59.000 248 12631.77 -23.45 55029.32 88888.00 2008-09-04 12:58:59.125 248 12631.70 -23.45 55029.35 88888.00 2008-09-04 12:58:59.250 248 12631.65 -23.50 55029.35 88888.00 2008-09-04 12:58:59.375 248 12631.62 -23.50 55029.32 88888.00 2008-09-04 12:58:59.500 248 12631.58 -23.57 55029.28 88888.00 2008-09-04 12:58:59.625 248 12631.58 -23.65 55029.28 88888.00 2008-09-04 12:58:59.750 248 12631.52 -23.73 55029.28 88888.00 2008-09-04 12:58:59.875 248 12631.48 -23.68 55029.28 88888.00 2008-09-04 12:59:00.000 248 12631.50 -23.70 55029.25 88888.00 2008-09-04 12:59:00.125 248 12631.58 -23.70 55029.28 88888.00 2008-09-04 12:59:00.250 248 12631.62 -23.68 55029.30 88888.00 2008-09-04 12:59:00.375 248 12631.62 -23.70 55029.30 88888.00 2008-09-04 12:59:00.500 248 12631.55 -23.77 55029.22 88888.00 2008-09-04 12:59:00.625 248 12631.48 -23.75 55029.22 88888.00 2008-09-04 12:59:00.750 248 12631.55 -23.70 55029.22 88888.00 2008-09-04 12:59:00.875 248 12631.58 -23.70 55029.22 88888.00 2008-09-04 12:59:01.000 248 12631.45 -23.70 55029.15 88888.00 2008-09-04 12:59:01.125 248 12631.38 -23.65 55029.10 88888.00 2008-09-04 12:59:01.250 248 12631.35 -23.57 55029.10 88888.00 2008-09-04 12:59:01.375 248 12631.38 -23.48 55029.10 88888.00 2008-09-04 12:59:01.500 248 12631.35 -23.40 55029.07 88888.00 2008-09-04 12:59:01.625 248 12631.38 -23.30 55029.07 88888.00 2008-09-04 12:59:01.750 248 12631.38 -23.20 55029.03 88888.00 2008-09-04 12:59:01.875 248 12631.23 -23.15 55029.00 88888.00 2008-09-04 12:59:02.000 248 12631.20 -23.07 55028.97 88888.00 2008-09-04 12:59:02.125 248 12631.20 -23.02 55028.97 88888.00 2008-09-04 12:59:02.250 248 12631.15 -22.95 55028.95 88888.00 2008-09-04 12:59:02.375 248 12631.12 -22.82 55028.95 88888.00 2008-09-04 12:59:02.500 248 12631.05 -22.80 55028.95 88888.00 2008-09-04 12:59:02.625 248 12630.95 -22.77 55028.90 88888.00 2008-09-04 12:59:02.750 248 12630.90 -22.68 55028.88 88888.00 2008-09-04 12:59:02.875 248 12630.90 -22.68 55028.85 88888.00 2008-09-04 12:59:03.000 248 12630.88 -22.62 55028.82 88888.00 2008-09-04 12:59:03.125 248 12630.98 -22.60 55028.82 88888.00 2008-09-04 12:59:03.250 248 12630.98 -22.57 55028.82 88888.00 2008-09-04 12:59:03.375 248 12631.02 -22.52 55028.82 88888.00 2008-09-04 12:59:03.500 248 12631.00 -22.50 55028.78 88888.00 2008-09-04 12:59:03.625 248 12631.02 -22.52 55028.78 88888.00 2008-09-04 12:59:03.750 248 12631.12 -22.48 55028.78 88888.00 2008-09-04 12:59:03.875 248 12631.15 -22.45 55028.78 88888.00 2008-09-04 12:59:04.000 248 12631.17 -22.40 55028.72 88888.00 2008-09-04 12:59:04.125 248 12631.17 -22.40 55028.70 88888.00 2008-09-04 12:59:04.250 248 12631.17 -22.38 55028.68 88888.00 2008-09-04 12:59:04.375 248 12631.30 -22.35 55028.62 88888.00 2008-09-04 12:59:04.500 248 12631.30 -22.38 55028.60 88888.00 2008-09-04 12:59:04.625 248 12631.30 -22.38 55028.60 88888.00 2008-09-04 12:59:04.750 248 12631.38 -22.32 55028.60 88888.00 2008-09-04 12:59:04.875 248 12631.42 -22.27 55028.60 88888.00 2008-09-04 12:59:05.000 248 12631.48 -22.27 55028.60 88888.00 2008-09-04 12:59:05.125 248 12631.50 -22.27 55028.62 88888.00 2008-09-04 12:59:05.250 248 12631.52 -22.27 55028.57 88888.00 2008-09-04 12:59:05.375 248 12631.60 -22.18 55028.57 88888.00 2008-09-04 12:59:05.500 248 12631.52 -22.23 55028.57 88888.00 2008-09-04 12:59:05.625 248 12631.48 -22.27 55028.55 88888.00 2008-09-04 12:59:05.750 248 12631.50 -22.27 55028.53 88888.00 2008-09-04 12:59:05.875 248 12631.58 -22.27 55028.53 88888.00 2008-09-04 12:59:06.000 248 12631.70 -22.23 55028.53 88888.00 2008-09-04 12:59:06.125 248 12631.77 -22.23 55028.50 88888.00 2008-09-04 12:59:06.250 248 12631.83 -22.27 55028.45 88888.00 2008-09-04 12:59:06.375 248 12631.85 -22.30 55028.43 88888.00 2008-09-04 12:59:06.500 248 12631.80 -22.32 55028.40 88888.00 2008-09-04 12:59:06.625 248 12631.73 -22.38 55028.40 88888.00 2008-09-04 12:59:06.750 248 12631.83 -22.38 55028.40 88888.00 2008-09-04 12:59:06.875 248 12631.95 -22.40 55028.38 88888.00 2008-09-04 12:59:07.000 248 12631.92 -22.48 55028.38 88888.00 2008-09-04 12:59:07.125 248 12631.92 -22.45 55028.35 88888.00 2008-09-04 12:59:07.250 248 12631.90 -22.50 55028.40 88888.00 2008-09-04 12:59:07.375 248 12631.92 -22.55 55028.35 88888.00 2008-09-04 12:59:07.500 248 12631.90 -22.60 55028.35 88888.00 2008-09-04 12:59:07.625 248 12631.88 -22.62 55028.30 88888.00 2008-09-04 12:59:07.750 248 12631.92 -22.65 55028.30 88888.00 2008-09-04 12:59:07.875 248 12631.98 -22.65 55028.25 88888.00 2008-09-04 12:59:08.000 248 12632.02 -22.73 55028.22 88888.00 2008-09-04 12:59:08.125 248 12632.02 -22.75 55028.18 88888.00 2008-09-04 12:59:08.250 248 12632.00 -22.77 55028.15 88888.00 2008-09-04 12:59:08.375 248 12632.08 -22.75 55028.12 88888.00 2008-09-04 12:59:08.500 248 12632.12 -22.80 55028.10 88888.00 2008-09-04 12:59:08.625 248 12632.12 -22.82 55028.10 88888.00 2008-09-04 12:59:08.750 248 12632.08 -22.85 55028.07 88888.00 2008-09-04 12:59:08.875 248 12632.12 -22.85 55028.07 88888.00 2008-09-04 12:59:09.000 248 12632.17 -22.85 55028.05 88888.00 2008-09-04 12:59:09.125 248 12632.20 -22.88 55028.05 88888.00 2008-09-04 12:59:09.250 248 12632.23 -22.93 55028.03 88888.00 2008-09-04 12:59:09.375 248 12632.20 -22.90 55028.00 88888.00 2008-09-04 12:59:09.500 248 12632.23 -22.88 55028.03 88888.00 2008-09-04 12:59:09.625 248 12632.23 -22.88 55028.00 88888.00 2008-09-04 12:59:09.750 248 12632.20 -22.93 55027.97 88888.00 2008-09-04 12:59:09.875 248 12632.17 -22.93 55027.97 88888.00 2008-09-04 12:59:10.000 248 12632.20 -22.90 55027.97 88888.00 2008-09-04 12:59:10.125 248 12632.15 -22.93 55027.97 88888.00 2008-09-04 12:59:10.250 248 12632.17 -22.90 55027.97 88888.00 2008-09-04 12:59:10.375 248 12632.15 -22.85 55027.95 88888.00 2008-09-04 12:59:10.500 248 12632.08 -22.80 55027.93 88888.00 2008-09-04 12:59:10.625 248 12631.98 -22.77 55027.93 88888.00 2008-09-04 12:59:10.750 248 12631.88 -22.82 55027.95 88888.00 2008-09-04 12:59:10.875 248 12631.92 -22.75 55027.95 88888.00 2008-09-04 12:59:11.000 248 12631.98 -22.68 55027.93 88888.00 2008-09-04 12:59:11.125 248 12631.83 -22.70 55027.85 88888.00 2008-09-04 12:59:11.250 248 12631.77 -22.68 55027.85 88888.00 2008-09-04 12:59:11.375 248 12631.80 -22.65 55027.85 88888.00 2008-09-04 12:59:11.500 248 12631.83 -22.60 55027.82 88888.00 2008-09-04 12:59:11.625 248 12631.83 -22.52 55027.80 88888.00 2008-09-04 12:59:11.750 248 12631.85 -22.50 55027.80 88888.00 2008-09-04 12:59:11.875 248 12631.83 -22.45 55027.78 88888.00 2008-09-04 12:59:12.000 248 12631.80 -22.40 55027.72 88888.00 2008-09-04 12:59:12.125 248 12631.80 -22.32 55027.70 88888.00 2008-09-04 12:59:12.250 248 12631.75 -22.25 55027.70 88888.00 2008-09-04 12:59:12.375 248 12631.77 -22.20 55027.70 88888.00 2008-09-04 12:59:12.500 248 12631.80 -22.20 55027.65 88888.00 2008-09-04 12:59:12.625 248 12631.75 -22.15 55027.62 88888.00 2008-09-04 12:59:12.750 248 12631.75 -22.07 55027.57 88888.00 2008-09-04 12:59:12.875 248 12631.77 -21.98 55027.60 88888.00 2008-09-04 12:59:13.000 248 12631.77 -21.90 55027.60 88888.00 2008-09-04 12:59:13.125 248 12631.80 -21.85 55027.57 88888.00 2008-09-04 12:59:13.250 248 12631.80 -21.80 55027.55 88888.00 2008-09-04 12:59:13.375 248 12631.88 -21.70 55027.57 88888.00 2008-09-04 12:59:13.500 248 12631.85 -21.68 55027.50 88888.00 2008-09-04 12:59:13.625 248 12631.77 -21.68 55027.47 88888.00 2008-09-04 12:59:13.750 248 12631.77 -21.65 55027.50 88888.00 2008-09-04 12:59:13.875 248 12631.77 -21.62 55027.47 88888.00 2008-09-04 12:59:14.000 248 12631.73 -21.62 55027.45 88888.00 2008-09-04 12:59:14.125 248 12631.70 -21.65 55027.45 88888.00 2008-09-04 12:59:14.250 248 12631.73 -21.73 55027.45 88888.00 2008-09-04 12:59:14.375 248 12631.73 -21.73 55027.45 88888.00 2008-09-04 12:59:14.500 248 12631.73 -21.73 55027.45 88888.00 2008-09-04 12:59:14.625 248 12631.67 -21.80 55027.40 88888.00 2008-09-04 12:59:14.750 248 12631.62 -21.93 55027.40 88888.00 2008-09-04 12:59:14.875 248 12631.60 -21.93 55027.38 88888.00 2008-09-04 12:59:15.000 248 12631.60 -21.95 55027.35 88888.00 2008-09-04 12:59:15.125 248 12631.55 -22.02 55027.38 88888.00 2008-09-04 12:59:15.250 248 12631.45 -22.18 55027.38 88888.00 2008-09-04 12:59:15.375 248 12631.48 -22.25 55027.35 88888.00 2008-09-04 12:59:15.500 248 12631.55 -22.35 55027.38 88888.00 2008-09-04 12:59:15.625 248 12631.60 -22.45 55027.38 88888.00 2008-09-04 12:59:15.750 248 12631.55 -22.52 55027.35 88888.00 2008-09-04 12:59:15.875 248 12631.50 -22.57 55027.32 88888.00 2008-09-04 12:59:16.000 248 12631.52 -22.65 55027.35 88888.00 2008-09-04 12:59:16.125 248 12631.52 -22.80 55027.32 88888.00 2008-09-04 12:59:16.250 248 12631.50 -22.98 55027.32 88888.00 2008-09-04 12:59:16.375 248 12631.45 -23.05 55027.35 88888.00 2008-09-04 12:59:16.500 248 12631.48 -23.10 55027.32 88888.00 2008-09-04 12:59:16.625 248 12631.52 -23.20 55027.35 88888.00 2008-09-04 12:59:16.750 248 12631.48 -23.35 55027.32 88888.00 2008-09-04 12:59:16.875 248 12631.48 -23.50 55027.32 88888.00 2008-09-04 12:59:17.000 248 12631.48 -23.55 55027.35 88888.00 2008-09-04 12:59:17.125 248 12631.50 -23.62 55027.35 88888.00 2008-09-04 12:59:17.250 248 12631.48 -23.75 55027.35 88888.00 2008-09-04 12:59:17.375 248 12631.45 -23.88 55027.32 88888.00 2008-09-04 12:59:17.500 248 12631.42 -23.95 55027.32 88888.00 2008-09-04 12:59:17.625 248 12631.45 -23.98 55027.32 88888.00 2008-09-04 12:59:17.750 248 12631.40 -24.05 55027.30 88888.00 2008-09-04 12:59:17.875 248 12631.40 -24.18 55027.32 88888.00 2008-09-04 12:59:18.000 248 12631.35 -24.27 55027.32 88888.00 2008-09-04 12:59:18.125 248 12631.27 -24.38 55027.32 88888.00 2008-09-04 12:59:18.250 248 12631.20 -24.50 55027.30 88888.00 2008-09-04 12:59:18.375 248 12631.20 -24.50 55027.32 88888.00 2008-09-04 12:59:18.500 248 12631.17 -24.50 55027.35 88888.00 2008-09-04 12:59:18.625 248 12631.15 -24.57 55027.35 88888.00 2008-09-04 12:59:18.750 248 12631.12 -24.65 55027.32 88888.00 2008-09-04 12:59:18.875 248 12631.10 -24.68 55027.35 88888.00 2008-09-04 12:59:19.000 248 12631.15 -24.73 55027.32 88888.00 2008-09-04 12:59:19.125 248 12631.10 -24.80 55027.32 88888.00 2008-09-04 12:59:19.250 248 12631.05 -24.77 55027.30 88888.00 2008-09-04 12:59:19.375 248 12631.08 -24.73 55027.25 88888.00 2008-09-04 12:59:19.500 248 12631.00 -24.70 55027.28 88888.00 2008-09-04 12:59:19.625 248 12631.02 -24.73 55027.28 88888.00 2008-09-04 12:59:19.750 248 12631.08 -24.68 55027.28 88888.00 2008-09-04 12:59:19.875 248 12631.15 -24.65 55027.30 88888.00 2008-09-04 12:59:20.000 248 12631.20 -24.62 55027.30 88888.00 2008-09-04 12:59:20.125 248 12631.20 -24.60 55027.30 88888.00 2008-09-04 12:59:20.250 248 12631.23 -24.60 55027.30 88888.00 2008-09-04 12:59:20.375 248 12631.27 -24.50 55027.22 88888.00 2008-09-04 12:59:20.500 248 12631.23 -24.48 55027.18 88888.00 2008-09-04 12:59:20.625 248 12631.20 -24.50 55027.15 88888.00 2008-09-04 12:59:20.750 248 12631.15 -24.50 55027.15 88888.00 2008-09-04 12:59:20.875 248 12631.17 -24.45 55027.12 88888.00 2008-09-04 12:59:21.000 248 12631.23 -24.32 55027.10 88888.00 2008-09-04 12:59:21.125 248 12631.23 -24.25 55027.10 88888.00 2008-09-04 12:59:21.250 248 12631.27 -24.12 55027.10 88888.00 2008-09-04 12:59:21.375 248 12631.25 -24.05 55027.07 88888.00 2008-09-04 12:59:21.500 248 12631.23 -23.98 55027.07 88888.00 2008-09-04 12:59:21.625 248 12631.23 -23.85 55027.10 88888.00 2008-09-04 12:59:21.750 248 12631.27 -23.77 55027.10 88888.00 2008-09-04 12:59:21.875 248 12631.20 -23.75 55027.07 88888.00 2008-09-04 12:59:22.000 248 12631.12 -23.70 55027.10 88888.00 2008-09-04 12:59:22.125 248 12631.10 -23.57 55027.10 88888.00 2008-09-04 12:59:22.250 248 12631.02 -23.48 55027.10 88888.00 2008-09-04 12:59:22.375 248 12631.00 -23.40 55027.10 88888.00 2008-09-04 12:59:22.500 248 12630.98 -23.30 55027.12 88888.00 2008-09-04 12:59:22.625 248 12630.90 -23.25 55027.12 88888.00 2008-09-04 12:59:22.750 248 12630.77 -23.25 55027.12 88888.00 2008-09-04 12:59:22.875 248 12630.65 -23.23 55027.12 88888.00 2008-09-04 12:59:23.000 248 12630.60 -23.20 55027.07 88888.00 2008-09-04 12:59:23.125 248 12630.52 -23.15 55027.07 88888.00 2008-09-04 12:59:23.250 248 12630.42 -23.10 55027.07 88888.00 2008-09-04 12:59:23.375 248 12630.38 -23.00 55027.10 88888.00 2008-09-04 12:59:23.500 248 12630.23 -23.02 55027.10 88888.00 2008-09-04 12:59:23.625 248 12630.00 -23.07 55027.15 88888.00 2008-09-04 12:59:23.750 248 12629.88 -23.05 55027.12 88888.00 2008-09-04 12:59:23.875 248 12629.80 -23.07 55027.18 88888.00 2008-09-04 12:59:24.000 248 12629.77 -23.05 55027.20 88888.00 2008-09-04 12:59:24.125 248 12629.65 -23.05 55027.25 88888.00 2008-09-04 12:59:24.250 248 12629.45 -23.10 55027.22 88888.00 2008-09-04 12:59:24.375 248 12629.33 -23.15 55027.18 88888.00 2008-09-04 12:59:24.500 248 12629.17 -23.20 55027.18 88888.00 2008-09-04 12:59:24.625 248 12628.98 -23.23 55027.18 88888.00 2008-09-04 12:59:24.750 248 12628.88 -23.30 55027.20 88888.00 2008-09-04 12:59:24.875 248 12628.77 -23.35 55027.22 88888.00 2008-09-04 12:59:25.000 248 12628.70 -23.35 55027.22 88888.00 2008-09-04 12:59:25.125 248 12628.65 -23.35 55027.25 88888.00 2008-09-04 12:59:25.250 248 12628.50 -23.45 55027.22 88888.00 2008-09-04 12:59:25.375 248 12628.45 -23.48 55027.25 88888.00 2008-09-04 12:59:25.500 248 12628.38 -23.52 55027.28 88888.00 2008-09-04 12:59:25.625 248 12628.27 -23.55 55027.30 88888.00 2008-09-04 12:59:25.750 248 12628.27 -23.48 55027.30 88888.00 2008-09-04 12:59:25.875 248 12628.23 -23.50 55027.28 88888.00 2008-09-04 12:59:26.000 248 12628.17 -23.55 55027.28 88888.00 2008-09-04 12:59:26.125 248 12628.12 -23.57 55027.30 88888.00 2008-09-04 12:59:26.250 248 12628.10 -23.55 55027.35 88888.00 2008-09-04 12:59:26.375 248 12628.05 -23.52 55027.32 88888.00 2008-09-04 12:59:26.500 248 12628.00 -23.52 55027.32 88888.00 2008-09-04 12:59:26.625 248 12628.10 -23.45 55027.30 88888.00 2008-09-04 12:59:26.750 248 12628.10 -23.40 55027.35 88888.00 2008-09-04 12:59:26.875 248 12628.12 -23.38 55027.32 88888.00 2008-09-04 12:59:27.000 248 12628.05 -23.43 55027.30 88888.00 2008-09-04 12:59:27.125 248 12628.05 -23.35 55027.32 88888.00 2008-09-04 12:59:27.250 248 12628.00 -23.30 55027.32 88888.00 2008-09-04 12:59:27.375 248 12628.02 -23.32 55027.32 88888.00 2008-09-04 12:59:27.500 248 12628.08 -23.27 55027.32 88888.00 2008-09-04 12:59:27.625 248 12628.08 -23.23 55027.30 88888.00 2008-09-04 12:59:27.750 248 12628.12 -23.23 55027.30 88888.00 2008-09-04 12:59:27.875 248 12628.15 -23.25 55027.30 88888.00 2008-09-04 12:59:28.000 248 12628.25 -23.23 55027.30 88888.00 2008-09-04 12:59:28.125 248 12628.27 -23.15 55027.30 88888.00 2008-09-04 12:59:28.250 248 12628.30 -23.10 55027.30 88888.00 2008-09-04 12:59:28.375 248 12628.38 -23.07 55027.25 88888.00 2008-09-04 12:59:28.500 248 12628.45 -23.10 55027.25 88888.00 2008-09-04 12:59:28.625 248 12628.55 -23.10 55027.25 88888.00 2008-09-04 12:59:28.750 248 12628.60 -23.05 55027.25 88888.00 2008-09-04 12:59:28.875 248 12628.67 -23.07 55027.22 88888.00 2008-09-04 12:59:29.000 248 12628.70 -23.15 55027.20 88888.00 2008-09-04 12:59:29.125 248 12628.77 -23.18 55027.18 88888.00 2008-09-04 12:59:29.250 248 12628.80 -23.20 55027.18 88888.00 2008-09-04 12:59:29.375 248 12628.90 -23.23 55027.15 88888.00 2008-09-04 12:59:29.500 248 12629.08 -23.23 55027.15 88888.00 2008-09-04 12:59:29.625 248 12629.17 -23.20 55027.12 88888.00 2008-09-04 12:59:29.750 248 12629.15 -23.18 55027.12 88888.00 2008-09-04 12:59:29.875 248 12629.17 -23.23 55027.07 88888.00 2008-09-04 12:59:30.000 248 12629.30 -23.23 55027.07 88888.00 2008-09-04 12:59:30.125 248 12629.38 -23.23 55027.05 88888.00 2008-09-04 12:59:30.250 248 12629.38 -23.25 55027.03 88888.00 2008-09-04 12:59:30.375 248 12629.48 -23.23 55027.00 88888.00 2008-09-04 12:59:30.500 248 12629.55 -23.25 55027.00 88888.00 2008-09-04 12:59:30.625 248 12629.65 -23.23 55027.00 88888.00 2008-09-04 12:59:30.750 248 12629.75 -23.18 55027.00 88888.00 2008-09-04 12:59:30.875 248 12629.80 -23.15 55027.03 88888.00 2008-09-04 12:59:31.000 248 12629.95 -23.02 55027.00 88888.00 2008-09-04 12:59:31.125 248 12630.08 -23.00 55026.93 88888.00 2008-09-04 12:59:31.250 248 12630.17 -22.98 55026.93 88888.00 2008-09-04 12:59:31.375 248 12630.20 -22.93 55026.90 88888.00 2008-09-04 12:59:31.500 248 12630.25 -22.88 55026.90 88888.00 2008-09-04 12:59:31.625 248 12630.33 -22.80 55026.88 88888.00 2008-09-04 12:59:31.750 248 12630.42 -22.68 55026.85 88888.00 2008-09-04 12:59:31.875 248 12630.45 -22.62 55026.80 88888.00 2008-09-04 12:59:32.000 248 12630.48 -22.60 55026.78 88888.00 2008-09-04 12:59:32.125 248 12630.50 -22.48 55026.75 88888.00 2008-09-04 12:59:32.250 248 12630.67 -22.30 55026.75 88888.00 2008-09-04 12:59:32.375 248 12630.77 -22.20 55026.72 88888.00 2008-09-04 12:59:32.500 248 12630.85 -22.05 55026.70 88888.00 2008-09-04 12:59:32.625 248 12631.00 -21.93 55026.68 88888.00 2008-09-04 12:59:32.750 248 12631.02 -21.77 55026.65 88888.00 2008-09-04 12:59:32.875 248 12631.00 -21.68 55026.62 88888.00 2008-09-04 12:59:33.000 248 12631.00 -21.55 55026.60 88888.00 2008-09-04 12:59:33.125 248 12631.08 -21.40 55026.57 88888.00 2008-09-04 12:59:33.250 248 12631.17 -21.25 55026.57 88888.00 2008-09-04 12:59:33.375 248 12631.23 -21.07 55026.55 88888.00 2008-09-04 12:59:33.500 248 12631.23 -20.93 55026.55 88888.00 2008-09-04 12:59:33.625 248 12631.27 -20.77 55026.53 88888.00 2008-09-04 12:59:33.750 248 12631.30 -20.65 55026.50 88888.00 2008-09-04 12:59:33.875 248 12631.33 -20.50 55026.50 88888.00 2008-09-04 12:59:34.000 248 12631.40 -20.38 55026.50 88888.00 2008-09-04 12:59:34.125 248 12631.42 -20.30 55026.45 88888.00 2008-09-04 12:59:34.250 248 12631.40 -20.20 55026.43 88888.00 2008-09-04 12:59:34.375 248 12631.45 -20.10 55026.40 88888.00 2008-09-04 12:59:34.500 248 12631.50 -20.00 55026.43 88888.00 2008-09-04 12:59:34.625 248 12631.52 -19.90 55026.43 88888.00 2008-09-04 12:59:34.750 248 12631.58 -19.80 55026.40 88888.00 2008-09-04 12:59:34.875 248 12631.60 -19.75 55026.38 88888.00 2008-09-04 12:59:35.000 248 12631.67 -19.62 55026.40 88888.00 2008-09-04 12:59:35.125 248 12631.75 -19.60 55026.40 88888.00 2008-09-04 12:59:35.250 248 12631.77 -19.52 55026.40 88888.00 2008-09-04 12:59:35.375 248 12631.80 -19.45 55026.38 88888.00 2008-09-04 12:59:35.500 248 12631.80 -19.38 55026.35 88888.00 2008-09-04 12:59:35.625 248 12631.80 -19.32 55026.35 88888.00 2008-09-04 12:59:35.750 248 12631.80 -19.27 55026.32 88888.00 2008-09-04 12:59:35.875 248 12631.88 -19.27 55026.30 88888.00 2008-09-04 12:59:36.000 248 12631.98 -19.27 55026.28 88888.00 2008-09-04 12:59:36.125 248 12632.08 -19.20 55026.32 88888.00 2008-09-04 12:59:36.250 248 12632.12 -19.10 55026.35 88888.00 2008-09-04 12:59:36.375 248 12632.15 -19.05 55026.35 88888.00 2008-09-04 12:59:36.500 248 12632.20 -19.05 55026.35 88888.00 2008-09-04 12:59:36.625 248 12632.23 -19.07 55026.30 88888.00 2008-09-04 12:59:36.750 248 12632.25 -19.10 55026.30 88888.00 2008-09-04 12:59:36.875 248 12632.27 -19.07 55026.30 88888.00 2008-09-04 12:59:37.000 248 12632.27 -19.07 55026.30 88888.00 2008-09-04 12:59:37.125 248 12632.30 -19.07 55026.30 88888.00 2008-09-04 12:59:37.250 248 12632.33 -19.05 55026.30 88888.00 2008-09-04 12:59:37.375 248 12632.33 -19.05 55026.30 88888.00 2008-09-04 12:59:37.500 248 12632.40 -19.10 55026.32 88888.00 2008-09-04 12:59:37.625 248 12632.42 -19.12 55026.32 88888.00 2008-09-04 12:59:37.750 248 12632.42 -19.10 55026.35 88888.00 2008-09-04 12:59:37.875 248 12632.38 -19.12 55026.32 88888.00 2008-09-04 12:59:38.000 248 12632.33 -19.15 55026.32 88888.00 2008-09-04 12:59:38.125 248 12632.38 -19.18 55026.32 88888.00 2008-09-04 12:59:38.250 248 12632.50 -19.27 55026.32 88888.00 2008-09-04 12:59:38.375 248 12632.60 -19.25 55026.28 88888.00 2008-09-04 12:59:38.500 248 12632.55 -19.27 55026.25 88888.00 2008-09-04 12:59:38.625 248 12632.45 -19.32 55026.28 88888.00 2008-09-04 12:59:38.750 248 12632.48 -19.38 55026.30 88888.00 2008-09-04 12:59:38.875 248 12632.52 -19.48 55026.30 88888.00 2008-09-04 12:59:39.000 248 12632.50 -19.55 55026.28 88888.00 2008-09-04 12:59:39.125 248 12632.50 -19.57 55026.28 88888.00 2008-09-04 12:59:39.250 248 12632.60 -19.60 55026.30 88888.00 2008-09-04 12:59:39.375 248 12632.70 -19.68 55026.35 88888.00 2008-09-04 12:59:39.500 248 12632.70 -19.70 55026.35 88888.00 2008-09-04 12:59:39.625 248 12632.65 -19.77 55026.35 88888.00 2008-09-04 12:59:39.750 248 12632.70 -19.80 55026.32 88888.00 2008-09-04 12:59:39.875 248 12632.70 -19.85 55026.28 88888.00 2008-09-04 12:59:40.000 248 12632.73 -19.90 55026.30 88888.00 2008-09-04 12:59:40.125 248 12632.83 -19.88 55026.32 88888.00 2008-09-04 12:59:40.250 248 12632.90 -19.90 55026.32 88888.00 2008-09-04 12:59:40.375 248 12632.90 -19.98 55026.32 88888.00 2008-09-04 12:59:40.500 248 12632.90 -19.93 55026.32 88888.00 2008-09-04 12:59:40.625 248 12632.88 -20.00 55026.30 88888.00 2008-09-04 12:59:40.750 248 12632.92 -20.05 55026.30 88888.00 2008-09-04 12:59:40.875 248 12632.98 -20.02 55026.32 88888.00 2008-09-04 12:59:41.000 248 12633.00 -20.02 55026.32 88888.00 2008-09-04 12:59:41.125 248 12633.05 -20.00 55026.35 88888.00 2008-09-04 12:59:41.250 248 12633.08 -20.02 55026.38 88888.00 2008-09-04 12:59:41.375 248 12633.17 -20.00 55026.38 88888.00 2008-09-04 12:59:41.500 248 12633.15 -19.98 55026.38 88888.00 2008-09-04 12:59:41.625 248 12633.10 -19.98 55026.40 88888.00 2008-09-04 12:59:41.750 248 12633.15 -19.93 55026.38 88888.00 2008-09-04 12:59:41.875 248 12633.15 -19.95 55026.35 88888.00 2008-09-04 12:59:42.000 248 12633.12 -19.98 55026.35 88888.00 2008-09-04 12:59:42.125 248 12633.12 -19.95 55026.35 88888.00 2008-09-04 12:59:42.250 248 12633.08 -19.98 55026.35 88888.00 2008-09-04 12:59:42.375 248 12633.08 -19.98 55026.35 88888.00 2008-09-04 12:59:42.500 248 12632.98 -20.00 55026.35 88888.00 2008-09-04 12:59:42.625 248 12632.98 -19.98 55026.38 88888.00 2008-09-04 12:59:42.750 248 12632.95 -19.98 55026.40 88888.00 2008-09-04 12:59:42.875 248 12632.90 -20.00 55026.40 88888.00 2008-09-04 12:59:43.000 248 12632.83 -19.98 55026.38 88888.00 2008-09-04 12:59:43.125 248 12632.80 -19.98 55026.38 88888.00 2008-09-04 12:59:43.250 248 12632.73 -20.00 55026.38 88888.00 2008-09-04 12:59:43.375 248 12632.75 -19.98 55026.40 88888.00 2008-09-04 12:59:43.500 248 12632.67 -19.98 55026.38 88888.00 2008-09-04 12:59:43.625 248 12632.50 -20.02 55026.38 88888.00 2008-09-04 12:59:43.750 248 12632.42 -20.00 55026.38 88888.00 2008-09-04 12:59:43.875 248 12632.35 -19.95 55026.40 88888.00 2008-09-04 12:59:44.000 248 12632.20 -19.98 55026.40 88888.00 2008-09-04 12:59:44.125 248 12632.08 -19.98 55026.40 88888.00 2008-09-04 12:59:44.250 248 12632.02 -20.02 55026.40 88888.00 2008-09-04 12:59:44.375 248 12631.95 -20.00 55026.38 88888.00 2008-09-04 12:59:44.500 248 12631.88 -19.93 55026.40 88888.00 2008-09-04 12:59:44.625 248 12631.88 -19.90 55026.43 88888.00 2008-09-04 12:59:44.750 248 12631.77 -19.98 55026.43 88888.00 2008-09-04 12:59:44.875 248 12631.65 -20.00 55026.43 88888.00 2008-09-04 12:59:45.000 248 12631.55 -20.05 55026.40 88888.00 2008-09-04 12:59:45.125 248 12631.50 -20.02 55026.40 88888.00 2008-09-04 12:59:45.250 248 12631.40 -20.07 55026.38 88888.00 2008-09-04 12:59:45.375 248 12631.40 -20.05 55026.40 88888.00 2008-09-04 12:59:45.500 248 12631.35 -20.02 55026.40 88888.00 2008-09-04 12:59:45.625 248 12631.25 -20.12 55026.40 88888.00 2008-09-04 12:59:45.750 248 12631.23 -20.20 55026.40 88888.00 2008-09-04 12:59:45.875 248 12631.17 -20.23 55026.40 88888.00 2008-09-04 12:59:46.000 248 12631.10 -20.23 55026.38 88888.00 2008-09-04 12:59:46.125 248 12631.02 -20.23 55026.38 88888.00 2008-09-04 12:59:46.250 248 12631.02 -20.35 55026.38 88888.00 2008-09-04 12:59:46.375 248 12631.00 -20.32 55026.38 88888.00 2008-09-04 12:59:46.500 248 12630.92 -20.32 55026.40 88888.00 2008-09-04 12:59:46.625 248 12630.90 -20.35 55026.38 88888.00 2008-09-04 12:59:46.750 248 12630.85 -20.43 55026.35 88888.00 2008-09-04 12:59:46.875 248 12630.75 -20.50 55026.32 88888.00 2008-09-04 12:59:47.000 248 12630.80 -20.50 55026.35 88888.00 2008-09-04 12:59:47.125 248 12630.75 -20.48 55026.35 88888.00 2008-09-04 12:59:47.250 248 12630.67 -20.48 55026.32 88888.00 2008-09-04 12:59:47.375 248 12630.67 -20.55 55026.32 88888.00 2008-09-04 12:59:47.500 248 12630.65 -20.57 55026.30 88888.00 2008-09-04 12:59:47.625 248 12630.65 -20.57 55026.30 88888.00 2008-09-04 12:59:47.750 248 12630.65 -20.57 55026.32 88888.00 2008-09-04 12:59:47.875 248 12630.55 -20.60 55026.30 88888.00 2008-09-04 12:59:48.000 248 12630.45 -20.68 55026.28 88888.00 2008-09-04 12:59:48.125 248 12630.45 -20.70 55026.30 88888.00 2008-09-04 12:59:48.250 248 12630.48 -20.65 55026.28 88888.00 2008-09-04 12:59:48.375 248 12630.48 -20.62 55026.25 88888.00 2008-09-04 12:59:48.500 248 12630.45 -20.68 55026.25 88888.00 2008-09-04 12:59:48.625 248 12630.42 -20.68 55026.28 88888.00 2008-09-04 12:59:48.750 248 12630.35 -20.75 55026.25 88888.00 2008-09-04 12:59:48.875 248 12630.33 -20.80 55026.25 88888.00 2008-09-04 12:59:49.000 248 12630.30 -20.77 55026.22 88888.00 2008-09-04 12:59:49.125 248 12630.30 -20.73 55026.28 88888.00 2008-09-04 12:59:49.250 248 12630.17 -20.82 55026.22 88888.00 2008-09-04 12:59:49.375 248 12630.12 -20.88 55026.22 88888.00 2008-09-04 12:59:49.500 248 12630.08 -20.90 55026.20 88888.00 2008-09-04 12:59:49.625 248 12630.08 -20.93 55026.22 88888.00 2008-09-04 12:59:49.750 248 12630.10 -20.95 55026.22 88888.00 2008-09-04 12:59:49.875 248 12630.02 -20.95 55026.20 88888.00 2008-09-04 12:59:50.000 248 12629.95 -21.00 55026.20 88888.00 2008-09-04 12:59:50.125 248 12629.92 -21.00 55026.20 88888.00 2008-09-04 12:59:50.250 248 12629.88 -21.02 55026.22 88888.00 2008-09-04 12:59:50.375 248 12629.85 -21.02 55026.22 88888.00 2008-09-04 12:59:50.500 248 12629.80 -21.02 55026.20 88888.00 2008-09-04 12:59:50.625 248 12629.65 -21.05 55026.20 88888.00 2008-09-04 12:59:50.750 248 12629.60 -21.18 55026.15 88888.00 2008-09-04 12:59:50.875 248 12629.55 -21.27 55026.15 88888.00 2008-09-04 12:59:51.000 248 12629.50 -21.30 55026.18 88888.00 2008-09-04 12:59:51.125 248 12629.45 -21.30 55026.20 88888.00 2008-09-04 12:59:51.250 248 12629.48 -21.35 55026.22 88888.00 2008-09-04 12:59:51.375 248 12629.50 -21.38 55026.28 88888.00 2008-09-04 12:59:51.500 248 12629.38 -21.45 55026.25 88888.00 2008-09-04 12:59:51.625 248 12629.20 -21.55 55026.22 88888.00 2008-09-04 12:59:51.750 248 12629.12 -21.62 55026.20 88888.00 2008-09-04 12:59:51.875 248 12629.10 -21.62 55026.18 88888.00 2008-09-04 12:59:52.000 248 12629.12 -21.65 55026.22 88888.00 2008-09-04 12:59:52.125 248 12629.12 -21.70 55026.25 88888.00 2008-09-04 12:59:52.250 248 12629.10 -21.82 55026.25 88888.00 2008-09-04 12:59:52.375 248 12629.02 -21.93 55026.22 88888.00 2008-09-04 12:59:52.500 248 12628.95 -22.00 55026.20 88888.00 2008-09-04 12:59:52.625 248 12628.95 -22.00 55026.18 88888.00 2008-09-04 12:59:52.750 248 12628.90 -21.98 55026.18 88888.00 2008-09-04 12:59:52.875 248 12628.85 -22.07 55026.18 88888.00 2008-09-04 12:59:53.000 248 12628.77 -22.12 55026.18 88888.00 2008-09-04 12:59:53.125 248 12628.80 -22.12 55026.20 88888.00 2008-09-04 12:59:53.250 248 12628.77 -22.18 55026.20 88888.00 2008-09-04 12:59:53.375 248 12628.80 -22.15 55026.20 88888.00 2008-09-04 12:59:53.500 248 12628.85 -22.15 55026.20 88888.00 2008-09-04 12:59:53.625 248 12628.90 -22.23 55026.18 88888.00 2008-09-04 12:59:53.750 248 12628.90 -22.18 55026.15 88888.00 2008-09-04 12:59:53.875 248 12629.00 -22.15 55026.18 88888.00 2008-09-04 12:59:54.000 248 12629.08 -22.10 55026.15 88888.00 2008-09-04 12:59:54.125 248 12629.10 -22.02 55026.10 88888.00 2008-09-04 12:59:54.250 248 12629.10 -21.98 55026.05 88888.00 2008-09-04 12:59:54.375 248 12629.17 -21.95 55025.97 88888.00 2008-09-04 12:59:54.500 248 12629.33 -21.90 55026.00 88888.00 2008-09-04 12:59:54.625 248 12629.45 -21.75 55026.00 88888.00 2008-09-04 12:59:54.750 248 12629.45 -21.70 55025.95 88888.00 2008-09-04 12:59:54.875 248 12629.45 -21.68 55025.88 88888.00 2008-09-04 12:59:55.000 248 12629.48 -21.62 55025.85 88888.00 2008-09-04 12:59:55.125 248 12629.50 -21.55 55025.82 88888.00 2008-09-04 12:59:55.250 248 12629.58 -21.43 55025.80 88888.00 2008-09-04 12:59:55.375 248 12629.70 -21.32 55025.80 88888.00 2008-09-04 12:59:55.500 248 12629.77 -21.23 55025.78 88888.00 2008-09-04 12:59:55.625 248 12629.80 -21.07 55025.75 88888.00 2008-09-04 12:59:55.750 248 12629.85 -20.95 55025.70 88888.00 2008-09-04 12:59:55.875 248 12629.83 -20.88 55025.65 88888.00 2008-09-04 12:59:56.000 248 12629.88 -20.77 55025.62 88888.00 2008-09-04 12:59:56.125 248 12629.90 -20.77 55025.57 88888.00 2008-09-04 12:59:56.250 248 12629.92 -20.65 55025.57 88888.00 2008-09-04 12:59:56.375 248 12629.98 -20.55 55025.55 88888.00 2008-09-04 12:59:56.500 248 12630.05 -20.48 55025.50 88888.00 2008-09-04 12:59:56.625 248 12630.08 -20.30 55025.47 88888.00 2008-09-04 12:59:56.750 248 12630.12 -20.30 55025.43 88888.00 2008-09-04 12:59:56.875 248 12630.15 -20.27 55025.40 88888.00 2008-09-04 12:59:57.000 248 12630.15 -20.25 55025.32 88888.00 2008-09-04 12:59:57.125 248 12630.20 -20.23 55025.32 88888.00 2008-09-04 12:59:57.250 248 12630.30 -20.18 55025.30 88888.00 2008-09-04 12:59:57.375 248 12630.40 -20.10 55025.28 88888.00 2008-09-04 12:59:57.500 248 12630.38 -20.05 55025.28 88888.00 2008-09-04 12:59:57.625 248 12630.42 -19.93 55025.25 88888.00 2008-09-04 12:59:57.750 248 12630.52 -19.88 55025.25 88888.00 2008-09-04 12:59:57.875 248 12630.52 -19.82 55025.20 88888.00 2008-09-04 12:59:58.000 248 12630.50 -19.75 55025.18 88888.00 2008-09-04 12:59:58.125 248 12630.48 -19.80 55025.12 88888.00 2008-09-04 12:59:58.250 248 12630.45 -19.77 55025.10 88888.00 2008-09-04 12:59:58.375 248 12630.50 -19.70 55025.05 88888.00 2008-09-04 12:59:58.500 248 12630.55 -19.65 55025.03 88888.00 2008-09-04 12:59:58.625 248 12630.58 -19.57 55025.00 88888.00 2008-09-04 12:59:58.750 248 12630.55 -19.60 55024.95 88888.00 2008-09-04 12:59:58.875 248 12630.50 -19.65 55024.90 88888.00 2008-09-04 12:59:59.000 248 12630.50 -19.57 55024.90 88888.00 2008-09-04 12:59:59.125 248 12630.52 -19.50 55024.90 88888.00 2008-09-04 12:59:59.250 248 12630.42 -19.52 55024.85 88888.00 2008-09-04 12:59:59.375 248 12630.48 -19.48 55024.85 88888.00 2008-09-04 12:59:59.500 248 12630.50 -19.38 55024.85 88888.00 2008-09-04 12:59:59.625 248 12630.50 -19.32 55024.82 88888.00 2008-09-04 12:59:59.750 248 12630.48 -19.32 55024.82 88888.00 2008-09-04 12:59:59.875 248 12630.45 -19.25 55024.82 88888.00 2008-09-04 13:00:00.000 248 12630.38 -19.23 55024.80 88888.00 2008-09-04 13:00:00.125 248 12630.27 -19.23 55024.80 88888.00 2008-09-04 13:00:00.250 248 12630.23 -19.20 55024.78 88888.00 2008-09-04 13:00:00.375 248 12630.25 -19.12 55024.78 88888.00 2008-09-04 13:00:00.500 248 12630.25 -19.10 55024.75 88888.00 2008-09-04 13:00:00.625 248 12630.25 -19.05 55024.72 88888.00 2008-09-04 13:00:00.750 248 12630.27 -19.00 55024.72 88888.00 2008-09-04 13:00:00.875 248 12630.30 -18.98 55024.75 88888.00 2008-09-04 13:00:01.000 248 12630.27 -18.98 55024.68 88888.00 2008-09-04 13:00:01.125 248 12630.15 -18.93 55024.68 88888.00 2008-09-04 13:00:01.250 248 12630.08 -18.85 55024.68 88888.00 2008-09-04 13:00:01.375 248 12630.08 -18.82 55024.65 88888.00 2008-09-04 13:00:01.500 248 12630.08 -18.77 55024.62 88888.00 2008-09-04 13:00:01.625 248 12630.10 -18.75 55024.62 88888.00 2008-09-04 13:00:01.750 248 12630.12 -18.70 55024.60 88888.00 2008-09-04 13:00:01.875 248 12630.12 -18.70 55024.57 88888.00 2008-09-04 13:00:02.000 248 12630.10 -18.68 55024.53 88888.00 2008-09-04 13:00:02.125 248 12630.05 -18.62 55024.55 88888.00 2008-09-04 13:00:02.250 248 12630.10 -18.55 55024.50 88888.00 2008-09-04 13:00:02.375 248 12630.10 -18.50 55024.45 88888.00 2008-09-04 13:00:02.500 248 12630.05 -18.45 55024.50 88888.00 2008-09-04 13:00:02.625 248 12630.05 -18.40 55024.47 88888.00 2008-09-04 13:00:02.750 248 12630.00 -18.35 55024.45 88888.00 2008-09-04 13:00:02.875 248 12630.00 -18.30 55024.43 88888.00 2008-09-04 13:00:03.000 248 12630.02 -18.23 55024.40 88888.00 2008-09-04 13:00:03.125 248 12629.95 -18.12 55024.38 88888.00 2008-09-04 13:00:03.250 248 12629.88 -18.02 55024.35 88888.00 2008-09-04 13:00:03.375 248 12629.88 -17.95 55024.32 88888.00 2008-09-04 13:00:03.500 248 12629.85 -17.85 55024.30 88888.00 2008-09-04 13:00:03.625 248 12629.75 -17.80 55024.28 88888.00 2008-09-04 13:00:03.750 248 12629.77 -17.77 55024.25 88888.00 2008-09-04 13:00:03.875 248 12629.83 -17.73 55024.22 88888.00 2008-09-04 13:00:04.000 248 12629.83 -17.65 55024.20 88888.00 2008-09-04 13:00:04.125 248 12629.77 -17.60 55024.20 88888.00 2008-09-04 13:00:04.250 248 12629.77 -17.52 55024.18 88888.00 2008-09-04 13:00:04.375 248 12629.77 -17.50 55024.15 88888.00 2008-09-04 13:00:04.500 248 12629.77 -17.50 55024.10 88888.00 2008-09-04 13:00:04.625 248 12629.75 -17.43 55024.05 88888.00 2008-09-04 13:00:04.750 248 12629.65 -17.32 55024.07 88888.00 2008-09-04 13:00:04.875 248 12629.58 -17.23 55024.05 88888.00 2008-09-04 13:00:05.000 248 12629.58 -17.25 55024.00 88888.00 2008-09-04 13:00:05.125 248 12629.58 -17.23 55024.03 88888.00 2008-09-04 13:00:05.250 248 12629.48 -17.23 55024.03 88888.00 2008-09-04 13:00:05.375 248 12629.42 -17.15 55023.97 88888.00 2008-09-04 13:00:05.500 248 12629.40 -17.10 55024.00 88888.00 2008-09-04 13:00:05.625 248 12629.48 -17.05 55024.00 88888.00 2008-09-04 13:00:05.750 248 12629.48 -17.02 55024.00 88888.00 2008-09-04 13:00:05.875 248 12629.35 -17.02 55023.95 88888.00 2008-09-04 13:00:06.000 248 12629.23 -17.02 55023.93 88888.00 2008-09-04 13:00:06.125 248 12629.25 -17.05 55023.88 88888.00 2008-09-04 13:00:06.250 248 12629.17 -17.00 55023.88 88888.00 2008-09-04 13:00:06.375 248 12629.20 -16.93 55023.88 88888.00 2008-09-04 13:00:06.500 248 12629.12 -16.93 55023.88 88888.00 2008-09-04 13:00:06.625 248 12629.08 -16.90 55023.88 88888.00 2008-09-04 13:00:06.750 248 12629.08 -16.93 55023.85 88888.00 2008-09-04 13:00:06.875 248 12629.02 -16.98 55023.82 88888.00 2008-09-04 13:00:07.000 248 12628.92 -16.95 55023.78 88888.00 2008-09-04 13:00:07.125 248 12629.02 -16.95 55023.75 88888.00 2008-09-04 13:00:07.250 248 12629.00 -17.00 55023.75 88888.00 2008-09-04 13:00:07.375 248 12628.95 -17.02 55023.78 88888.00 2008-09-04 13:00:07.500 248 12628.92 -16.98 55023.78 88888.00 2008-09-04 13:00:07.625 248 12628.92 -16.95 55023.78 88888.00 2008-09-04 13:00:07.750 248 12628.90 -17.00 55023.72 88888.00 2008-09-04 13:00:07.875 248 12628.83 -17.07 55023.68 88888.00 2008-09-04 13:00:08.000 248 12628.75 -17.05 55023.68 88888.00 2008-09-04 13:00:08.125 248 12628.80 -16.98 55023.70 88888.00 2008-09-04 13:00:08.250 248 12628.73 -17.02 55023.70 88888.00 2008-09-04 13:00:08.375 248 12628.73 -16.98 55023.68 88888.00 2008-09-04 13:00:08.500 248 12628.70 -17.00 55023.65 88888.00 2008-09-04 13:00:08.625 248 12628.65 -16.98 55023.65 88888.00 2008-09-04 13:00:08.750 248 12628.62 -16.93 55023.65 88888.00 2008-09-04 13:00:08.875 248 12628.52 -16.90 55023.62 88888.00 2008-09-04 13:00:09.000 248 12628.40 -16.90 55023.62 88888.00 2008-09-04 13:00:09.125 248 12628.45 -16.82 55023.60 88888.00 2008-09-04 13:00:09.250 248 12628.48 -16.85 55023.57 88888.00 2008-09-04 13:00:09.375 248 12628.55 -16.82 55023.57 88888.00 2008-09-04 13:00:09.500 248 12628.50 -16.80 55023.55 88888.00 2008-09-04 13:00:09.625 248 12628.48 -16.77 55023.57 88888.00 2008-09-04 13:00:09.750 248 12628.40 -16.75 55023.47 88888.00 2008-09-04 13:00:09.875 248 12628.40 -16.80 55023.45 88888.00 2008-09-04 13:00:10.000 248 12628.35 -16.77 55023.43 88888.00 2008-09-04 13:00:10.125 248 12628.30 -16.75 55023.45 88888.00 2008-09-04 13:00:10.250 248 12628.23 -16.73 55023.45 88888.00 2008-09-04 13:00:10.375 248 12628.17 -16.70 55023.40 88888.00 2008-09-04 13:00:10.500 248 12628.08 -16.68 55023.40 88888.00 2008-09-04 13:00:10.625 248 12628.10 -16.75 55023.38 88888.00 2008-09-04 13:00:10.750 248 12628.10 -16.70 55023.35 88888.00 2008-09-04 13:00:10.875 248 12628.15 -16.57 55023.38 88888.00 2008-09-04 13:00:11.000 248 12628.17 -16.48 55023.35 88888.00 2008-09-04 13:00:11.125 248 12628.15 -16.55 55023.35 88888.00 2008-09-04 13:00:11.250 248 12628.05 -16.65 55023.28 88888.00 2008-09-04 13:00:11.375 248 12628.08 -16.60 55023.30 88888.00 2008-09-04 13:00:11.500 248 12628.10 -16.55 55023.28 88888.00 2008-09-04 13:00:11.625 248 12628.15 -16.50 55023.25 88888.00 2008-09-04 13:00:11.750 248 12628.20 -16.45 55023.22 88888.00 2008-09-04 13:00:11.875 248 12628.20 -16.38 55023.20 88888.00 2008-09-04 13:00:12.000 248 12628.12 -16.35 55023.20 88888.00 2008-09-04 13:00:12.125 248 12628.12 -16.35 55023.18 88888.00 2008-09-04 13:00:12.250 248 12628.08 -16.32 55023.18 88888.00 2008-09-04 13:00:12.375 248 12628.05 -16.23 55023.15 88888.00 2008-09-04 13:00:12.500 248 12628.02 -16.18 55023.12 88888.00 2008-09-04 13:00:12.625 248 12627.90 -16.18 55023.10 88888.00 2008-09-04 13:00:12.750 248 12627.83 -16.23 55023.10 88888.00 2008-09-04 13:00:12.875 248 12627.83 -16.15 55023.07 88888.00 2008-09-04 13:00:13.000 248 12627.88 -16.07 55023.07 88888.00 2008-09-04 13:00:13.125 248 12627.83 -16.02 55023.07 88888.00 2008-09-04 13:00:13.250 248 12627.77 -16.05 55023.07 88888.00 2008-09-04 13:00:13.375 248 12627.77 -16.05 55023.03 88888.00 2008-09-04 13:00:13.500 248 12627.70 -16.10 55022.97 88888.00 2008-09-04 13:00:13.625 248 12627.75 -16.07 55022.93 88888.00 2008-09-04 13:00:13.750 248 12627.77 -16.05 55022.95 88888.00 2008-09-04 13:00:13.875 248 12627.65 -16.02 55023.00 88888.00 2008-09-04 13:00:14.000 248 12627.62 -15.97 55022.97 88888.00 2008-09-04 13:00:14.125 248 12627.60 -16.07 55022.95 88888.00 2008-09-04 13:00:14.250 248 12627.55 -16.07 55022.95 88888.00 2008-09-04 13:00:14.375 248 12627.60 -15.97 55022.95 88888.00 2008-09-04 13:00:14.500 248 12627.52 -16.05 55022.90 88888.00 2008-09-04 13:00:14.625 248 12627.38 -16.07 55022.88 88888.00 2008-09-04 13:00:14.750 248 12627.33 -16.10 55022.90 88888.00 2008-09-04 13:00:14.875 248 12627.30 -16.15 55022.88 88888.00 2008-09-04 13:00:15.000 248 12627.20 -16.15 55022.90 88888.00 2008-09-04 13:00:15.125 248 12627.15 -16.12 55022.90 88888.00 2008-09-04 13:00:15.250 248 12627.08 -16.25 55022.85 88888.00 2008-09-04 13:00:15.375 248 12627.02 -16.32 55022.82 88888.00 2008-09-04 13:00:15.500 248 12626.90 -16.35 55022.82 88888.00 2008-09-04 13:00:15.625 248 12626.90 -16.27 55022.82 88888.00 2008-09-04 13:00:15.750 248 12626.83 -16.35 55022.82 88888.00 2008-09-04 13:00:15.875 248 12626.70 -16.45 55022.80 88888.00 2008-09-04 13:00:16.000 248 12626.65 -16.48 55022.80 88888.00 2008-09-04 13:00:16.125 248 12626.52 -16.48 55022.80 88888.00 2008-09-04 13:00:16.250 248 12626.42 -16.52 55022.80 88888.00 2008-09-04 13:00:16.375 248 12626.40 -16.52 55022.80 88888.00 2008-09-04 13:00:16.500 248 12626.40 -16.52 55022.82 88888.00 2008-09-04 13:00:16.625 248 12626.35 -16.48 55022.85 88888.00 2008-09-04 13:00:16.750 248 12626.20 -16.50 55022.80 88888.00 2008-09-04 13:00:16.875 248 12626.10 -16.52 55022.80 88888.00 2008-09-04 13:00:17.000 248 12626.08 -16.55 55022.78 88888.00 2008-09-04 13:00:17.125 248 12625.98 -16.55 55022.80 88888.00 2008-09-04 13:00:17.250 248 12625.77 -16.65 55022.78 88888.00 2008-09-04 13:00:17.375 248 12625.73 -16.60 55022.75 88888.00 2008-09-04 13:00:17.500 248 12625.67 -16.65 55022.75 88888.00 2008-09-04 13:00:17.625 248 12625.65 -16.68 55022.75 88888.00 2008-09-04 13:00:17.750 248 12625.65 -16.65 55022.78 88888.00 2008-09-04 13:00:17.875 248 12625.58 -16.73 55022.72 88888.00 2008-09-04 13:00:18.000 248 12625.42 -16.77 55022.70 88888.00 2008-09-04 13:00:18.125 248 12625.38 -16.80 55022.72 88888.00 2008-09-04 13:00:18.250 248 12625.27 -16.88 55022.75 88888.00 2008-09-04 13:00:18.375 248 12625.27 -16.88 55022.72 88888.00 2008-09-04 13:00:18.500 248 12625.27 -16.90 55022.72 88888.00 2008-09-04 13:00:18.625 248 12625.25 -16.95 55022.75 88888.00 2008-09-04 13:00:18.750 248 12625.17 -16.98 55022.72 88888.00 2008-09-04 13:00:18.875 248 12625.08 -17.05 55022.70 88888.00 2008-09-04 13:00:19.000 248 12625.02 -17.12 55022.70 88888.00 2008-09-04 13:00:19.125 248 12625.02 -17.23 55022.70 88888.00 2008-09-04 13:00:19.250 248 12624.98 -17.27 55022.68 88888.00 2008-09-04 13:00:19.375 248 12624.92 -17.30 55022.68 88888.00 2008-09-04 13:00:19.500 248 12624.95 -17.40 55022.62 88888.00 2008-09-04 13:00:19.625 248 12624.92 -17.50 55022.65 88888.00 2008-09-04 13:00:19.750 248 12624.90 -17.52 55022.62 88888.00 2008-09-04 13:00:19.875 248 12624.88 -17.60 55022.60 88888.00 2008-09-04 13:00:20.000 248 12624.90 -17.68 55022.57 88888.00 2008-09-04 13:00:20.125 248 12624.95 -17.73 55022.60 88888.00 2008-09-04 13:00:20.250 248 12624.92 -17.73 55022.60 88888.00 2008-09-04 13:00:20.375 248 12624.90 -17.80 55022.55 88888.00 2008-09-04 13:00:20.500 248 12624.92 -17.85 55022.55 88888.00 2008-09-04 13:00:20.625 248 12625.00 -17.88 55022.55 88888.00 2008-09-04 13:00:20.750 248 12624.98 -17.88 55022.53 88888.00 2008-09-04 13:00:20.875 248 12624.98 -17.93 55022.53 88888.00 2008-09-04 13:00:21.000 248 12624.95 -18.05 55022.50 88888.00 2008-09-04 13:00:21.125 248 12624.92 -18.07 55022.50 88888.00 2008-09-04 13:00:21.250 248 12624.92 -18.12 55022.53 88888.00 2008-09-04 13:00:21.375 248 12625.00 -18.05 55022.50 88888.00 2008-09-04 13:00:21.500 248 12625.05 -18.10 55022.45 88888.00 2008-09-04 13:00:21.625 248 12625.02 -18.15 55022.45 88888.00 2008-09-04 13:00:21.750 248 12624.98 -18.18 55022.43 88888.00 2008-09-04 13:00:21.875 248 12624.95 -18.18 55022.43 88888.00 2008-09-04 13:00:22.000 248 12624.95 -18.18 55022.43 88888.00 2008-09-04 13:00:22.125 248 12624.98 -18.15 55022.40 88888.00 2008-09-04 13:00:22.250 248 12624.98 -18.18 55022.40 88888.00 2008-09-04 13:00:22.375 248 12625.05 -18.20 55022.38 88888.00 2008-09-04 13:00:22.500 248 12625.00 -18.20 55022.35 88888.00 2008-09-04 13:00:22.625 248 12624.98 -18.15 55022.35 88888.00 2008-09-04 13:00:22.750 248 12624.95 -18.20 55022.38 88888.00 2008-09-04 13:00:22.875 248 12624.92 -18.25 55022.32 88888.00 2008-09-04 13:00:23.000 248 12624.90 -18.25 55022.28 88888.00 2008-09-04 13:00:23.125 248 12624.90 -18.20 55022.30 88888.00 2008-09-04 13:00:23.250 248 12624.85 -18.27 55022.30 88888.00 2008-09-04 13:00:23.375 248 12624.83 -18.30 55022.28 88888.00 2008-09-04 13:00:23.500 248 12624.83 -18.32 55022.28 88888.00 2008-09-04 13:00:23.625 248 12624.80 -18.35 55022.30 88888.00 2008-09-04 13:00:23.750 248 12624.73 -18.32 55022.30 88888.00 2008-09-04 13:00:23.875 248 12624.60 -18.32 55022.30 88888.00 2008-09-04 13:00:24.000 248 12624.52 -18.40 55022.30 88888.00 2008-09-04 13:00:24.125 248 12624.50 -18.43 55022.32 88888.00 2008-09-04 13:00:24.250 248 12624.42 -18.38 55022.32 88888.00 2008-09-04 13:00:24.375 248 12624.30 -18.38 55022.28 88888.00 2008-09-04 13:00:24.500 248 12624.20 -18.40 55022.32 88888.00 2008-09-04 13:00:24.625 248 12624.10 -18.38 55022.32 88888.00 2008-09-04 13:00:24.750 248 12624.08 -18.30 55022.35 88888.00 2008-09-04 13:00:24.875 248 12624.02 -18.38 55022.35 88888.00 2008-09-04 13:00:25.000 248 12623.92 -18.40 55022.35 88888.00 2008-09-04 13:00:25.125 248 12623.88 -18.40 55022.35 88888.00 2008-09-04 13:00:25.250 248 12623.77 -18.45 55022.32 88888.00 2008-09-04 13:00:25.375 248 12623.73 -18.45 55022.32 88888.00 2008-09-04 13:00:25.500 248 12623.58 -18.50 55022.30 88888.00 2008-09-04 13:00:25.625 248 12623.48 -18.50 55022.32 88888.00 2008-09-04 13:00:25.750 248 12623.48 -18.48 55022.35 88888.00 2008-09-04 13:00:25.875 248 12623.42 -18.48 55022.35 88888.00 2008-09-04 13:00:26.000 248 12623.42 -18.45 55022.35 88888.00 2008-09-04 13:00:26.125 248 12623.33 -18.38 55022.32 88888.00 2008-09-04 13:00:26.250 248 12623.20 -18.43 55022.32 88888.00 2008-09-04 13:00:26.375 248 12623.15 -18.43 55022.32 88888.00 2008-09-04 13:00:26.500 248 12623.12 -18.38 55022.32 88888.00 2008-09-04 13:00:26.625 248 12623.10 -18.35 55022.30 88888.00 2008-09-04 13:00:26.750 248 12623.05 -18.30 55022.32 88888.00 2008-09-04 13:00:26.875 248 12622.98 -18.30 55022.30 88888.00 2008-09-04 13:00:27.000 248 12622.92 -18.25 55022.28 88888.00 2008-09-04 13:00:27.125 248 12622.95 -18.18 55022.28 88888.00 2008-09-04 13:00:27.250 248 12622.90 -18.15 55022.28 88888.00 2008-09-04 13:00:27.375 248 12622.95 -18.05 55022.30 88888.00 2008-09-04 13:00:27.500 248 12622.92 -17.93 55022.28 88888.00 2008-09-04 13:00:27.625 248 12622.88 -17.85 55022.28 88888.00 2008-09-04 13:00:27.750 248 12622.88 -17.88 55022.28 88888.00 2008-09-04 13:00:27.875 248 12622.80 -17.88 55022.28 88888.00 2008-09-04 13:00:28.000 248 12622.83 -17.82 55022.28 88888.00 2008-09-04 13:00:28.125 248 12622.90 -17.75 55022.30 88888.00 2008-09-04 13:00:28.250 248 12622.88 -17.70 55022.28 88888.00 2008-09-04 13:00:28.375 248 12622.77 -17.73 55022.20 88888.00 2008-09-04 13:00:28.500 248 12622.65 -17.75 55022.18 88888.00 2008-09-04 13:00:28.625 248 12622.67 -17.73 55022.20 88888.00 2008-09-04 13:00:28.750 248 12622.75 -17.73 55022.18 88888.00 2008-09-04 13:00:28.875 248 12622.77 -17.75 55022.18 88888.00 2008-09-04 13:00:29.000 248 12622.83 -17.70 55022.15 88888.00 2008-09-04 13:00:29.125 248 12622.77 -17.65 55022.18 88888.00 2008-09-04 13:00:29.250 248 12622.80 -17.70 55022.20 88888.00 2008-09-04 13:00:29.375 248 12622.73 -17.70 55022.20 88888.00 2008-09-04 13:00:29.500 248 12622.65 -17.73 55022.20 88888.00 2008-09-04 13:00:29.625 248 12622.73 -17.68 55022.20 88888.00 2008-09-04 13:00:29.750 248 12622.73 -17.68 55022.20 88888.00 2008-09-04 13:00:29.875 248 12622.65 -17.73 55022.22 88888.00 2008-09-04 13:00:30.000 248 12622.60 -17.77 55022.18 88888.00 2008-09-04 13:00:30.125 248 12622.60 -17.77 55022.20 88888.00 2008-09-04 13:00:30.250 248 12622.58 -17.75 55022.25 88888.00 2008-09-04 13:00:30.375 248 12622.60 -17.77 55022.22 88888.00 2008-09-04 13:00:30.500 248 12622.55 -17.90 55022.22 88888.00 2008-09-04 13:00:30.625 248 12622.40 -17.93 55022.25 88888.00 2008-09-04 13:00:30.750 248 12622.30 -17.93 55022.30 88888.00 2008-09-04 13:00:30.875 248 12622.20 -17.98 55022.28 88888.00 2008-09-04 13:00:31.000 248 12622.10 -18.02 55022.25 88888.00 2008-09-04 13:00:31.125 248 12622.10 -18.07 55022.25 88888.00 2008-09-04 13:00:31.250 248 12622.00 -18.23 55022.22 88888.00 2008-09-04 13:00:31.375 248 12621.98 -18.23 55022.22 88888.00 2008-09-04 13:00:31.500 248 12621.90 -18.20 55022.25 88888.00 2008-09-04 13:00:31.625 248 12621.90 -18.25 55022.25 88888.00 2008-09-04 13:00:31.750 248 12621.98 -18.32 55022.25 88888.00 2008-09-04 13:00:31.875 248 12621.95 -18.35 55022.25 88888.00 2008-09-04 13:00:32.000 248 12621.85 -18.32 55022.25 88888.00 2008-09-04 13:00:32.125 248 12621.83 -18.38 55022.25 88888.00 2008-09-04 13:00:32.250 248 12621.70 -18.45 55022.28 88888.00 2008-09-04 13:00:32.375 248 12621.67 -18.45 55022.25 88888.00 2008-09-04 13:00:32.500 248 12621.67 -18.40 55022.25 88888.00 2008-09-04 13:00:32.625 248 12621.67 -18.43 55022.22 88888.00 2008-09-04 13:00:32.750 248 12621.67 -18.45 55022.22 88888.00 2008-09-04 13:00:32.875 248 12621.65 -18.48 55022.22 88888.00 2008-09-04 13:00:33.000 248 12621.55 -18.43 55022.22 88888.00 2008-09-04 13:00:33.125 248 12621.58 -18.45 55022.25 88888.00 2008-09-04 13:00:33.250 248 12621.55 -18.48 55022.22 88888.00 2008-09-04 13:00:33.375 248 12621.52 -18.45 55022.22 88888.00 2008-09-04 13:00:33.500 248 12621.45 -18.48 55022.20 88888.00 2008-09-04 13:00:33.625 248 12621.42 -18.50 55022.22 88888.00 2008-09-04 13:00:33.750 248 12621.42 -18.48 55022.25 88888.00 2008-09-04 13:00:33.875 248 12621.33 -18.50 55022.28 88888.00 2008-09-04 13:00:34.000 248 12621.25 -18.48 55022.25 88888.00 2008-09-04 13:00:34.125 248 12621.15 -18.50 55022.25 88888.00 2008-09-04 13:00:34.250 248 12621.15 -18.55 55022.28 88888.00 2008-09-04 13:00:34.375 248 12621.15 -18.50 55022.25 88888.00 2008-09-04 13:00:34.500 248 12621.02 -18.52 55022.22 88888.00 2008-09-04 13:00:34.625 248 12620.88 -18.57 55022.22 88888.00 2008-09-04 13:00:34.750 248 12620.83 -18.60 55022.22 88888.00 2008-09-04 13:00:34.875 248 12620.77 -18.60 55022.20 88888.00 2008-09-04 13:00:35.000 248 12620.62 -18.60 55022.18 88888.00 2008-09-04 13:00:35.125 248 12620.42 -18.62 55022.22 88888.00 2008-09-04 13:00:35.250 248 12620.33 -18.57 55022.25 88888.00 2008-09-04 13:00:35.375 248 12620.23 -18.52 55022.25 88888.00 2008-09-04 13:00:35.500 248 12620.10 -18.48 55022.25 88888.00 2008-09-04 13:00:35.625 248 12619.95 -18.45 55022.25 88888.00 2008-09-04 13:00:35.750 248 12619.77 -18.45 55022.25 88888.00 2008-09-04 13:00:35.875 248 12619.62 -18.45 55022.20 88888.00 2008-09-04 13:00:36.000 248 12619.50 -18.45 55022.25 88888.00 2008-09-04 13:00:36.125 248 12619.33 -18.43 55022.22 88888.00 2008-09-04 13:00:36.250 248 12619.08 -18.45 55022.22 88888.00 2008-09-04 13:00:36.375 248 12618.98 -18.43 55022.25 88888.00 2008-09-04 13:00:36.500 248 12618.83 -18.43 55022.28 88888.00 2008-09-04 13:00:36.625 248 12618.70 -18.40 55022.25 88888.00 2008-09-04 13:00:36.750 248 12618.52 -18.43 55022.25 88888.00 2008-09-04 13:00:36.875 248 12618.38 -18.40 55022.25 88888.00 2008-09-04 13:00:37.000 248 12618.25 -18.43 55022.25 88888.00 2008-09-04 13:00:37.125 248 12618.17 -18.40 55022.30 88888.00 2008-09-04 13:00:37.250 248 12618.02 -18.43 55022.30 88888.00 2008-09-04 13:00:37.375 248 12617.92 -18.48 55022.30 88888.00 2008-09-04 13:00:37.500 248 12617.77 -18.52 55022.28 88888.00 2008-09-04 13:00:37.625 248 12617.62 -18.50 55022.30 88888.00 2008-09-04 13:00:37.750 248 12617.50 -18.52 55022.28 88888.00 2008-09-04 13:00:37.875 248 12617.45 -18.55 55022.30 88888.00 2008-09-04 13:00:38.000 248 12617.38 -18.60 55022.28 88888.00 2008-09-04 13:00:38.125 248 12617.33 -18.62 55022.28 88888.00 2008-09-04 13:00:38.250 248 12617.30 -18.70 55022.32 88888.00 2008-09-04 13:00:38.375 248 12617.17 -18.73 55022.32 88888.00 2008-09-04 13:00:38.500 248 12617.12 -18.75 55022.32 88888.00 2008-09-04 13:00:38.625 248 12617.05 -18.82 55022.35 88888.00 2008-09-04 13:00:38.750 248 12616.95 -18.82 55022.35 88888.00 2008-09-04 13:00:38.875 248 12616.88 -18.93 55022.32 88888.00 2008-09-04 13:00:39.000 248 12616.83 -18.98 55022.35 88888.00 2008-09-04 13:00:39.125 248 12616.75 -19.00 55022.38 88888.00 2008-09-04 13:00:39.250 248 12616.60 -19.02 55022.35 88888.00 2008-09-04 13:00:39.375 248 12616.60 -19.00 55022.38 88888.00 2008-09-04 13:00:39.500 248 12616.55 -19.02 55022.38 88888.00 2008-09-04 13:00:39.625 248 12616.48 -19.10 55022.35 88888.00 2008-09-04 13:00:39.750 248 12616.45 -19.10 55022.32 88888.00 2008-09-04 13:00:39.875 248 12616.45 -19.10 55022.35 88888.00 2008-09-04 13:00:40.000 248 12616.48 -19.10 55022.32 88888.00 2008-09-04 13:00:40.125 248 12616.45 -19.10 55022.32 88888.00 2008-09-04 13:00:40.250 248 12616.45 -19.12 55022.30 88888.00 2008-09-04 13:00:40.375 248 12616.40 -19.18 55022.32 88888.00 2008-09-04 13:00:40.500 248 12616.35 -19.20 55022.30 88888.00 2008-09-04 13:00:40.625 248 12616.40 -19.18 55022.35 88888.00 2008-09-04 13:00:40.750 248 12616.33 -19.18 55022.32 88888.00 2008-09-04 13:00:40.875 248 12616.30 -19.18 55022.35 88888.00 2008-09-04 13:00:41.000 248 12616.33 -19.18 55022.32 88888.00 2008-09-04 13:00:41.125 248 12616.23 -19.23 55022.28 88888.00 2008-09-04 13:00:41.250 248 12616.20 -19.23 55022.28 88888.00 2008-09-04 13:00:41.375 248 12616.17 -19.20 55022.28 88888.00 2008-09-04 13:00:41.500 248 12616.10 -19.23 55022.30 88888.00 2008-09-04 13:00:41.625 248 12616.02 -19.27 55022.30 88888.00 2008-09-04 13:00:41.750 248 12616.00 -19.32 55022.25 88888.00 2008-09-04 13:00:41.875 248 12616.00 -19.30 55022.25 88888.00 2008-09-04 13:00:42.000 248 12616.00 -19.35 55022.22 88888.00 2008-09-04 13:00:42.125 248 12615.98 -19.35 55022.20 88888.00 2008-09-04 13:00:42.250 248 12615.90 -19.35 55022.20 88888.00 2008-09-04 13:00:42.375 248 12615.80 -19.40 55022.18 88888.00 2008-09-04 13:00:42.500 248 12615.77 -19.43 55022.18 88888.00 2008-09-04 13:00:42.625 248 12615.80 -19.38 55022.18 88888.00 2008-09-04 13:00:42.750 248 12615.83 -19.38 55022.12 88888.00 2008-09-04 13:00:42.875 248 12615.80 -19.38 55022.07 88888.00 2008-09-04 13:00:43.000 248 12615.77 -19.27 55022.07 88888.00 2008-09-04 13:00:43.125 248 12615.85 -19.20 55022.07 88888.00 2008-09-04 13:00:43.250 248 12615.75 -19.20 55022.07 88888.00 2008-09-04 13:00:43.375 248 12615.58 -19.18 55022.07 88888.00 2008-09-04 13:00:43.500 248 12615.48 -19.12 55022.05 88888.00 2008-09-04 13:00:43.625 248 12615.50 -19.07 55022.05 88888.00 2008-09-04 13:00:43.750 248 12615.45 -19.02 55022.03 88888.00 2008-09-04 13:00:43.875 248 12615.30 -19.05 55022.00 88888.00 2008-09-04 13:00:44.000 248 12615.17 -19.07 55022.00 88888.00 2008-09-04 13:00:44.125 248 12615.10 -19.02 55022.00 88888.00 2008-09-04 13:00:44.250 248 12615.05 -18.98 55021.97 88888.00 2008-09-04 13:00:44.375 248 12615.02 -18.98 55021.97 88888.00 2008-09-04 13:00:44.500 248 12614.98 -18.95 55022.00 88888.00 2008-09-04 13:00:44.625 248 12614.88 -18.90 55021.97 88888.00 2008-09-04 13:00:44.750 248 12614.80 -18.82 55021.97 88888.00 2008-09-04 13:00:44.875 248 12614.80 -18.75 55021.95 88888.00 2008-09-04 13:00:45.000 248 12614.70 -18.80 55021.93 88888.00 2008-09-04 13:00:45.125 248 12614.70 -18.77 55021.95 88888.00 2008-09-04 13:00:45.250 248 12614.62 -18.75 55021.97 88888.00 2008-09-04 13:00:45.375 248 12614.55 -18.73 55021.97 88888.00 2008-09-04 13:00:45.500 248 12614.45 -18.73 55021.97 88888.00 2008-09-04 13:00:45.625 248 12614.42 -18.77 55021.97 88888.00 2008-09-04 13:00:45.750 248 12614.38 -18.88 55021.93 88888.00 2008-09-04 13:00:45.875 248 12614.38 -18.85 55021.93 88888.00 2008-09-04 13:00:46.000 248 12614.33 -18.90 55021.88 88888.00 2008-09-04 13:00:46.125 248 12614.25 -18.93 55021.88 88888.00 2008-09-04 13:00:46.250 248 12614.27 -19.00 55021.85 88888.00 2008-09-04 13:00:46.375 248 12614.30 -19.02 55021.80 88888.00 2008-09-04 13:00:46.500 248 12614.33 -19.07 55021.78 88888.00 2008-09-04 13:00:46.625 248 12614.30 -19.15 55021.78 88888.00 2008-09-04 13:00:46.750 248 12614.25 -19.18 55021.78 88888.00 2008-09-04 13:00:46.875 248 12614.23 -19.25 55021.75 88888.00 2008-09-04 13:00:47.000 248 12614.27 -19.27 55021.72 88888.00 2008-09-04 13:00:47.125 248 12614.25 -19.35 55021.70 88888.00 2008-09-04 13:00:47.250 248 12614.33 -19.40 55021.68 88888.00 2008-09-04 13:00:47.375 248 12614.38 -19.40 55021.65 88888.00 2008-09-04 13:00:47.500 248 12614.42 -19.38 55021.62 88888.00 2008-09-04 13:00:47.625 248 12614.42 -19.40 55021.62 88888.00 2008-09-04 13:00:47.750 248 12614.45 -19.40 55021.60 88888.00 2008-09-04 13:00:47.875 248 12614.50 -19.40 55021.60 88888.00 2008-09-04 13:00:48.000 248 12614.55 -19.43 55021.55 88888.00 2008-09-04 13:00:48.125 248 12614.52 -19.40 55021.55 88888.00 2008-09-04 13:00:48.250 248 12614.58 -19.38 55021.53 88888.00 2008-09-04 13:00:48.375 248 12614.62 -19.38 55021.50 88888.00 2008-09-04 13:00:48.500 248 12614.60 -19.35 55021.45 88888.00 2008-09-04 13:00:48.625 248 12614.60 -19.27 55021.45 88888.00 2008-09-04 13:00:48.750 248 12614.67 -19.20 55021.45 88888.00 2008-09-04 13:00:48.875 248 12614.70 -19.15 55021.43 88888.00 2008-09-04 13:00:49.000 248 12614.62 -19.15 55021.38 88888.00 2008-09-04 13:00:49.125 248 12614.62 -19.10 55021.35 88888.00 2008-09-04 13:00:49.250 248 12614.62 -18.95 55021.35 88888.00 2008-09-04 13:00:49.375 248 12614.60 -18.88 55021.32 88888.00 2008-09-04 13:00:49.500 248 12614.55 -18.80 55021.30 88888.00 2008-09-04 13:00:49.625 248 12614.45 -18.75 55021.30 88888.00 2008-09-04 13:00:49.750 248 12614.45 -18.68 55021.30 88888.00 2008-09-04 13:00:49.875 248 12614.42 -18.50 55021.28 88888.00 2008-09-04 13:00:50.000 248 12614.35 -18.38 55021.25 88888.00 2008-09-04 13:00:50.125 248 12614.27 -18.35 55021.18 88888.00 2008-09-04 13:00:50.250 248 12614.12 -18.25 55021.20 88888.00 2008-09-04 13:00:50.375 248 12614.02 -18.18 55021.20 88888.00 2008-09-04 13:00:50.500 248 12613.98 -18.12 55021.20 88888.00 2008-09-04 13:00:50.625 248 12613.92 -18.12 55021.15 88888.00 2008-09-04 13:00:50.750 248 12613.80 -18.10 55021.15 88888.00 2008-09-04 13:00:50.875 248 12613.65 -18.10 55021.15 88888.00 2008-09-04 13:00:51.000 248 12613.65 -18.07 55021.15 88888.00 2008-09-04 13:00:51.125 248 12613.62 -18.10 55021.15 88888.00 2008-09-04 13:00:51.250 248 12613.45 -18.18 55021.10 88888.00 2008-09-04 13:00:51.375 248 12613.48 -18.12 55021.12 88888.00 2008-09-04 13:00:51.500 248 12613.55 -18.10 55021.18 88888.00 2008-09-04 13:00:51.625 248 12613.50 -18.20 55021.20 88888.00 2008-09-04 13:00:51.750 248 12613.40 -18.30 55021.15 88888.00 2008-09-04 13:00:51.875 248 12613.38 -18.45 55021.10 88888.00 2008-09-04 13:00:52.000 248 12613.38 -18.55 55021.12 88888.00 2008-09-04 13:00:52.125 248 12613.48 -18.55 55021.12 88888.00 2008-09-04 13:00:52.250 248 12613.45 -18.73 55021.18 88888.00 2008-09-04 13:00:52.375 248 12613.38 -18.85 55021.15 88888.00 2008-09-04 13:00:52.500 248 12613.35 -18.98 55021.12 88888.00 2008-09-04 13:00:52.625 248 12613.35 -19.12 55021.12 88888.00 2008-09-04 13:00:52.750 248 12613.30 -19.30 55021.12 88888.00 2008-09-04 13:00:52.875 248 12613.27 -19.50 55021.12 88888.00 2008-09-04 13:00:53.000 248 12613.35 -19.70 55021.10 88888.00 2008-09-04 13:00:53.125 248 12613.38 -19.90 55021.05 88888.00 2008-09-04 13:00:53.250 248 12613.42 -20.10 55021.05 88888.00 2008-09-04 13:00:53.375 248 12613.45 -20.20 55021.05 88888.00 2008-09-04 13:00:53.500 248 12613.50 -20.38 55021.07 88888.00 2008-09-04 13:00:53.625 248 12613.42 -20.60 55021.05 88888.00 2008-09-04 13:00:53.750 248 12613.45 -20.80 55021.05 88888.00 2008-09-04 13:00:53.875 248 12613.50 -21.02 55021.05 88888.00 2008-09-04 13:00:54.000 248 12613.50 -21.23 55021.00 88888.00 2008-09-04 13:00:54.125 248 12613.48 -21.43 55021.03 88888.00 2008-09-04 13:00:54.250 248 12613.50 -21.60 55021.00 88888.00 2008-09-04 13:00:54.375 248 12613.62 -21.73 55021.00 88888.00 2008-09-04 13:00:54.500 248 12613.65 -21.93 55020.95 88888.00 2008-09-04 13:00:54.625 248 12613.65 -22.12 55020.95 88888.00 2008-09-04 13:00:54.750 248 12613.75 -22.27 55020.95 88888.00 2008-09-04 13:00:54.875 248 12613.75 -22.48 55020.93 88888.00 2008-09-04 13:00:55.000 248 12613.80 -22.60 55020.93 88888.00 2008-09-04 13:00:55.125 248 12613.85 -22.73 55020.90 88888.00 2008-09-04 13:00:55.250 248 12613.85 -22.90 55020.88 88888.00 2008-09-04 13:00:55.375 248 12613.92 -22.98 55020.90 88888.00 2008-09-04 13:00:55.500 248 12613.95 -23.10 55020.88 88888.00 2008-09-04 13:00:55.625 248 12613.88 -23.20 55020.82 88888.00 2008-09-04 13:00:55.750 248 12613.85 -23.30 55020.82 88888.00 2008-09-04 13:00:55.875 248 12613.90 -23.32 55020.82 88888.00 2008-09-04 13:00:56.000 248 12613.98 -23.43 55020.80 88888.00 2008-09-04 13:00:56.125 248 12613.88 -23.50 55020.80 88888.00 2008-09-04 13:00:56.250 248 12613.85 -23.50 55020.78 88888.00 2008-09-04 13:00:56.375 248 12613.85 -23.52 55020.70 88888.00 2008-09-04 13:00:56.500 248 12613.88 -23.57 55020.72 88888.00 2008-09-04 13:00:56.625 248 12613.90 -23.60 55020.72 88888.00 2008-09-04 13:00:56.750 248 12613.83 -23.68 55020.70 88888.00 2008-09-04 13:00:56.875 248 12613.80 -23.70 55020.68 88888.00 2008-09-04 13:00:57.000 248 12613.85 -23.65 55020.70 88888.00 2008-09-04 13:00:57.125 248 12613.83 -23.65 55020.70 88888.00 2008-09-04 13:00:57.250 248 12613.67 -23.80 55020.62 88888.00 2008-09-04 13:00:57.375 248 12613.58 -23.85 55020.57 88888.00 2008-09-04 13:00:57.500 248 12613.55 -23.85 55020.55 88888.00 2008-09-04 13:00:57.625 248 12613.55 -23.80 55020.55 88888.00 2008-09-04 13:00:57.750 248 12613.48 -23.80 55020.53 88888.00 2008-09-04 13:00:57.875 248 12613.40 -23.75 55020.53 88888.00 2008-09-04 13:00:58.000 248 12613.30 -23.80 55020.53 88888.00 2008-09-04 13:00:58.125 248 12613.17 -23.85 55020.55 88888.00 2008-09-04 13:00:58.250 248 12613.12 -23.90 55020.55 88888.00 2008-09-04 13:00:58.375 248 12613.08 -23.88 55020.53 88888.00 2008-09-04 13:00:58.500 248 12613.05 -23.88 55020.53 88888.00 2008-09-04 13:00:58.625 248 12612.92 -23.90 55020.47 88888.00 2008-09-04 13:00:58.750 248 12612.85 -23.98 55020.47 88888.00 2008-09-04 13:00:58.875 248 12612.83 -24.00 55020.47 88888.00 2008-09-04 13:00:59.000 248 12612.80 -24.00 55020.43 88888.00 2008-09-04 13:00:59.125 248 12612.73 -24.00 55020.43 88888.00 2008-09-04 13:00:59.250 248 12612.67 -24.05 55020.40 88888.00 2008-09-04 13:00:59.375 248 12612.55 -24.12 55020.38 88888.00 2008-09-04 13:00:59.500 248 12612.45 -24.18 55020.38 88888.00 2008-09-04 13:00:59.625 248 12612.35 -24.18 55020.35 88888.00 2008-09-04 13:00:59.750 248 12612.25 -24.23 55020.30 88888.00 2008-09-04 13:00:59.875 248 12612.27 -24.25 55020.28 88888.00 2008-09-04 13:01:00.000 248 12612.35 -24.25 55020.25 88888.00 2008-09-04 13:01:00.125 248 12612.33 -24.25 55020.30 88888.00 2008-09-04 13:01:00.250 248 12612.25 -24.23 55020.28 88888.00 2008-09-04 13:01:00.375 248 12612.27 -24.20 55020.25 88888.00 2008-09-04 13:01:00.500 248 12612.27 -24.25 55020.20 88888.00 2008-09-04 13:01:00.625 248 12612.27 -24.32 55020.20 88888.00 2008-09-04 13:01:00.750 248 12612.20 -24.27 55020.18 88888.00 2008-09-04 13:01:00.875 248 12612.15 -24.27 55020.12 88888.00 2008-09-04 13:01:01.000 248 12612.15 -24.25 55020.12 88888.00 2008-09-04 13:01:01.125 248 12612.17 -24.23 55020.15 88888.00 2008-09-04 13:01:01.250 248 12612.15 -24.20 55020.12 88888.00 2008-09-04 13:01:01.375 248 12612.12 -24.18 55020.07 88888.00 2008-09-04 13:01:01.500 248 12612.05 -24.10 55020.05 88888.00 2008-09-04 13:01:01.625 248 12611.98 -24.10 55020.05 88888.00 2008-09-04 13:01:01.750 248 12611.95 -24.02 55020.05 88888.00 2008-09-04 13:01:01.875 248 12611.88 -23.98 55020.05 88888.00 2008-09-04 13:01:02.000 248 12611.83 -23.93 55020.05 88888.00 2008-09-04 13:01:02.125 248 12611.83 -23.82 55020.05 88888.00 2008-09-04 13:01:02.250 248 12611.67 -23.85 55020.03 88888.00 2008-09-04 13:01:02.375 248 12611.58 -23.82 55019.97 88888.00 2008-09-04 13:01:02.500 248 12611.52 -23.77 55019.97 88888.00 2008-09-04 13:01:02.625 248 12611.42 -23.82 55019.97 88888.00 2008-09-04 13:01:02.750 248 12611.25 -23.90 55019.97 88888.00 2008-09-04 13:01:02.875 248 12611.20 -23.90 55020.00 88888.00 2008-09-04 13:01:03.000 248 12611.10 -23.93 55020.00 88888.00 2008-09-04 13:01:03.125 248 12610.98 -23.98 55019.97 88888.00 2008-09-04 13:01:03.250 248 12610.85 -24.02 55020.00 88888.00 2008-09-04 13:01:03.375 248 12610.75 -24.07 55020.03 88888.00 2008-09-04 13:01:03.500 248 12610.65 -24.18 55020.00 88888.00 2008-09-04 13:01:03.625 248 12610.55 -24.20 55020.03 88888.00 2008-09-04 13:01:03.750 248 12610.42 -24.12 55020.03 88888.00 2008-09-04 13:01:03.875 248 12610.33 -24.15 55020.03 88888.00 2008-09-04 13:01:04.000 248 12610.17 -24.20 55019.97 88888.00 2008-09-04 13:01:04.125 248 12610.02 -24.15 55020.00 88888.00 2008-09-04 13:01:04.250 248 12609.83 -24.23 55019.95 88888.00 2008-09-04 13:01:04.375 248 12609.73 -24.20 55019.93 88888.00 2008-09-04 13:01:04.500 248 12609.65 -24.20 55019.93 88888.00 2008-09-04 13:01:04.625 248 12609.50 -24.15 55019.93 88888.00 2008-09-04 13:01:04.750 248 12609.38 -24.07 55019.93 88888.00 2008-09-04 13:01:04.875 248 12609.33 -24.05 55019.88 88888.00 2008-09-04 13:01:05.000 248 12609.23 -24.10 55019.88 88888.00 2008-09-04 13:01:05.125 248 12609.17 -24.07 55019.88 88888.00 2008-09-04 13:01:05.250 248 12609.10 -24.02 55019.90 88888.00 2008-09-04 13:01:05.375 248 12608.92 -24.00 55019.90 88888.00 2008-09-04 13:01:05.500 248 12608.80 -23.98 55019.85 88888.00 2008-09-04 13:01:05.625 248 12608.73 -23.93 55019.82 88888.00 2008-09-04 13:01:05.750 248 12608.62 -23.95 55019.82 88888.00 2008-09-04 13:01:05.875 248 12608.58 -23.93 55019.80 88888.00 2008-09-04 13:01:06.000 248 12608.48 -23.93 55019.78 88888.00 2008-09-04 13:01:06.125 248 12608.33 -23.85 55019.78 88888.00 2008-09-04 13:01:06.250 248 12608.23 -23.90 55019.80 88888.00 2008-09-04 13:01:06.375 248 12608.12 -23.90 55019.75 88888.00 2008-09-04 13:01:06.500 248 12608.05 -23.90 55019.75 88888.00 2008-09-04 13:01:06.625 248 12607.98 -23.85 55019.75 88888.00 2008-09-04 13:01:06.750 248 12607.83 -23.85 55019.75 88888.00 2008-09-04 13:01:06.875 248 12607.67 -23.88 55019.80 88888.00 2008-09-04 13:01:07.000 248 12607.60 -23.88 55019.78 88888.00 2008-09-04 13:01:07.125 248 12607.45 -23.88 55019.75 88888.00 2008-09-04 13:01:07.250 248 12607.27 -23.95 55019.75 88888.00 2008-09-04 13:01:07.375 248 12607.17 -24.00 55019.75 88888.00 2008-09-04 13:01:07.500 248 12607.12 -23.95 55019.80 88888.00 2008-09-04 13:01:07.625 248 12607.10 -23.98 55019.80 88888.00 2008-09-04 13:01:07.750 248 12607.02 -24.07 55019.75 88888.00 2008-09-04 13:01:07.875 248 12606.92 -24.05 55019.78 88888.00 2008-09-04 13:01:08.000 248 12606.77 -24.12 55019.75 88888.00 2008-09-04 13:01:08.125 248 12606.62 -24.23 55019.78 88888.00 2008-09-04 13:01:08.250 248 12606.50 -24.35 55019.75 88888.00 2008-09-04 13:01:08.375 248 12606.38 -24.38 55019.75 88888.00 2008-09-04 13:01:08.500 248 12606.33 -24.40 55019.78 88888.00 2008-09-04 13:01:08.625 248 12606.17 -24.43 55019.75 88888.00 2008-09-04 13:01:08.750 248 12606.02 -24.45 55019.75 88888.00 2008-09-04 13:01:08.875 248 12605.88 -24.50 55019.72 88888.00 2008-09-04 13:01:09.000 248 12605.85 -24.62 55019.72 88888.00 2008-09-04 13:01:09.125 248 12605.80 -24.68 55019.75 88888.00 2008-09-04 13:01:09.250 248 12605.67 -24.70 55019.72 88888.00 2008-09-04 13:01:09.375 248 12605.65 -24.68 55019.75 88888.00 2008-09-04 13:01:09.500 248 12605.65 -24.68 55019.75 88888.00 2008-09-04 13:01:09.625 248 12605.65 -24.70 55019.75 88888.00 2008-09-04 13:01:09.750 248 12605.62 -24.77 55019.78 88888.00 2008-09-04 13:01:09.875 248 12605.55 -24.77 55019.72 88888.00 2008-09-04 13:01:10.000 248 12605.48 -24.80 55019.70 88888.00 2008-09-04 13:01:10.125 248 12605.38 -24.82 55019.68 88888.00 2008-09-04 13:01:10.250 248 12605.33 -24.90 55019.62 88888.00 2008-09-04 13:01:10.375 248 12605.27 -24.95 55019.65 88888.00 2008-09-04 13:01:10.500 248 12605.27 -24.88 55019.68 88888.00 2008-09-04 13:01:10.625 248 12605.25 -24.90 55019.62 88888.00 2008-09-04 13:01:10.750 248 12605.15 -24.90 55019.55 88888.00 2008-09-04 13:01:10.875 248 12605.23 -24.93 55019.55 88888.00 2008-09-04 13:01:11.000 248 12605.33 -24.88 55019.57 88888.00 2008-09-04 13:01:11.125 248 12605.35 -24.90 55019.53 88888.00 2008-09-04 13:01:11.250 248 12605.23 -25.00 55019.47 88888.00 2008-09-04 13:01:11.375 248 12605.25 -24.95 55019.50 88888.00 2008-09-04 13:01:11.500 248 12605.27 -24.98 55019.47 88888.00 2008-09-04 13:01:11.625 248 12605.35 -24.95 55019.47 88888.00 2008-09-04 13:01:11.750 248 12605.33 -24.93 55019.45 88888.00 2008-09-04 13:01:11.875 248 12605.30 -24.93 55019.45 88888.00 2008-09-04 13:01:12.000 248 12605.33 -24.88 55019.43 88888.00 2008-09-04 13:01:12.125 248 12605.42 -24.88 55019.40 88888.00 2008-09-04 13:01:12.250 248 12605.42 -24.93 55019.35 88888.00 2008-09-04 13:01:12.375 248 12605.50 -24.88 55019.32 88888.00 2008-09-04 13:01:12.500 248 12605.55 -24.80 55019.30 88888.00 2008-09-04 13:01:12.625 248 12605.58 -24.80 55019.25 88888.00 2008-09-04 13:01:12.750 248 12605.62 -24.75 55019.20 88888.00 2008-09-04 13:01:12.875 248 12605.70 -24.75 55019.18 88888.00 2008-09-04 13:01:13.000 248 12605.80 -24.73 55019.12 88888.00 2008-09-04 13:01:13.125 248 12605.88 -24.65 55019.12 88888.00 2008-09-04 13:01:13.250 248 12605.92 -24.62 55019.10 88888.00 2008-09-04 13:01:13.375 248 12606.08 -24.52 55019.07 88888.00 2008-09-04 13:01:13.500 248 12606.17 -24.48 55019.03 88888.00 2008-09-04 13:01:13.625 248 12606.35 -24.43 55019.00 88888.00 2008-09-04 13:01:13.750 248 12606.45 -24.35 55018.95 88888.00 2008-09-04 13:01:13.875 248 12606.48 -24.27 55018.93 88888.00 2008-09-04 13:01:14.000 248 12606.55 -24.27 55018.88 88888.00 2008-09-04 13:01:14.125 248 12606.70 -24.20 55018.82 88888.00 2008-09-04 13:01:14.250 248 12606.85 -24.12 55018.78 88888.00 2008-09-04 13:01:14.375 248 12607.02 -24.05 55018.75 88888.00 2008-09-04 13:01:14.500 248 12607.12 -23.95 55018.70 88888.00 2008-09-04 13:01:14.625 248 12607.15 -23.88 55018.65 88888.00 2008-09-04 13:01:14.750 248 12607.25 -23.80 55018.60 88888.00 2008-09-04 13:01:14.875 248 12607.45 -23.68 55018.57 88888.00 2008-09-04 13:01:15.000 248 12607.62 -23.62 55018.47 88888.00 2008-09-04 13:01:15.125 248 12607.73 -23.52 55018.50 88888.00 2008-09-04 13:01:15.250 248 12607.80 -23.45 55018.47 88888.00 2008-09-04 13:01:15.375 248 12607.98 -23.38 55018.43 88888.00 2008-09-04 13:01:15.500 248 12608.02 -23.30 55018.40 88888.00 2008-09-04 13:01:15.625 248 12608.15 -23.20 55018.38 88888.00 2008-09-04 13:01:15.750 248 12608.35 -23.10 55018.35 88888.00 2008-09-04 13:01:15.875 248 12608.45 -23.02 55018.25 88888.00 2008-09-04 13:01:16.000 248 12608.55 -23.00 55018.18 88888.00 2008-09-04 13:01:16.125 248 12608.65 -22.88 55018.15 88888.00 2008-09-04 13:01:16.250 248 12608.70 -22.80 55018.12 88888.00 2008-09-04 13:01:16.375 248 12608.73 -22.75 55018.07 88888.00 2008-09-04 13:01:16.500 248 12608.85 -22.65 55018.07 88888.00 2008-09-04 13:01:16.625 248 12608.92 -22.52 55018.05 88888.00 2008-09-04 13:01:16.750 248 12609.00 -22.55 55018.03 88888.00 2008-09-04 13:01:16.875 248 12609.05 -22.52 55017.97 88888.00 2008-09-04 13:01:17.000 248 12609.10 -22.50 55017.90 88888.00 2008-09-04 13:01:17.125 248 12609.02 -22.48 55017.90 88888.00 2008-09-04 13:01:17.250 248 12609.05 -22.43 55017.88 88888.00 2008-09-04 13:01:17.375 248 12609.23 -22.38 55017.85 88888.00 2008-09-04 13:01:17.500 248 12609.35 -22.30 55017.82 88888.00 2008-09-04 13:01:17.625 248 12609.35 -22.30 55017.78 88888.00 2008-09-04 13:01:17.750 248 12609.42 -22.38 55017.75 88888.00 2008-09-04 13:01:17.875 248 12609.40 -22.45 55017.70 88888.00 2008-09-04 13:01:18.000 248 12609.52 -22.43 55017.70 88888.00 2008-09-04 13:01:18.125 248 12609.70 -22.43 55017.68 88888.00 2008-09-04 13:01:18.250 248 12609.80 -22.45 55017.62 88888.00 2008-09-04 13:01:18.375 248 12609.85 -22.43 55017.62 88888.00 2008-09-04 13:01:18.500 248 12609.95 -22.38 55017.62 88888.00 2008-09-04 13:01:18.625 248 12610.02 -22.38 55017.60 88888.00 2008-09-04 13:01:18.750 248 12610.00 -22.45 55017.57 88888.00 2008-09-04 13:01:18.875 248 12610.08 -22.48 55017.53 88888.00 2008-09-04 13:01:19.000 248 12610.23 -22.48 55017.50 88888.00 2008-09-04 13:01:19.125 248 12610.33 -22.60 55017.45 88888.00 2008-09-04 13:01:19.250 248 12610.27 -22.60 55017.40 88888.00 2008-09-04 13:01:19.375 248 12610.38 -22.57 55017.40 88888.00 2008-09-04 13:01:19.500 248 12610.45 -22.62 55017.38 88888.00 2008-09-04 13:01:19.625 248 12610.52 -22.68 55017.32 88888.00 2008-09-04 13:01:19.750 248 12610.67 -22.68 55017.30 88888.00 2008-09-04 13:01:19.875 248 12610.80 -22.70 55017.28 88888.00 2008-09-04 13:01:20.000 248 12610.88 -22.73 55017.25 88888.00 2008-09-04 13:01:20.125 248 12610.90 -22.70 55017.25 88888.00 2008-09-04 13:01:20.250 248 12610.95 -22.62 55017.25 88888.00 2008-09-04 13:01:20.375 248 12611.05 -22.57 55017.25 88888.00 2008-09-04 13:01:20.500 248 12611.08 -22.60 55017.20 88888.00 2008-09-04 13:01:20.625 248 12611.10 -22.60 55017.18 88888.00 2008-09-04 13:01:20.750 248 12611.27 -22.50 55017.12 88888.00 2008-09-04 13:01:20.875 248 12611.38 -22.43 55017.05 88888.00 2008-09-04 13:01:21.000 248 12611.40 -22.35 55017.03 88888.00 2008-09-04 13:01:21.125 248 12611.50 -22.23 55017.00 88888.00 2008-09-04 13:01:21.250 248 12611.48 -22.10 55017.00 88888.00 2008-09-04 13:01:21.375 248 12611.48 -21.95 55016.95 88888.00 2008-09-04 13:01:21.500 248 12611.52 -21.85 55016.93 88888.00 2008-09-04 13:01:21.625 248 12611.60 -21.70 55016.90 88888.00 2008-09-04 13:01:21.750 248 12611.65 -21.50 55016.90 88888.00 2008-09-04 13:01:21.875 248 12611.70 -21.32 55016.88 88888.00 2008-09-04 13:01:22.000 248 12611.67 -21.20 55016.82 88888.00 2008-09-04 13:01:22.125 248 12611.62 -21.05 55016.80 88888.00 2008-09-04 13:01:22.250 248 12611.60 -20.95 55016.75 88888.00 2008-09-04 13:01:22.375 248 12611.58 -20.77 55016.70 88888.00 2008-09-04 13:01:22.500 248 12611.60 -20.62 55016.70 88888.00 2008-09-04 13:01:22.625 248 12611.62 -20.48 55016.68 88888.00 2008-09-04 13:01:22.750 248 12611.62 -20.32 55016.65 88888.00 2008-09-04 13:01:22.875 248 12611.62 -20.18 55016.62 88888.00 2008-09-04 13:01:23.000 248 12611.58 -20.07 55016.57 88888.00 2008-09-04 13:01:23.125 248 12611.52 -19.95 55016.60 88888.00 2008-09-04 13:01:23.250 248 12611.48 -19.82 55016.60 88888.00 2008-09-04 13:01:23.375 248 12611.48 -19.73 55016.57 88888.00 2008-09-04 13:01:23.500 248 12611.42 -19.65 55016.57 88888.00 2008-09-04 13:01:23.625 248 12611.35 -19.60 55016.55 88888.00 2008-09-04 13:01:23.750 248 12611.33 -19.55 55016.55 88888.00 2008-09-04 13:01:23.875 248 12611.20 -19.52 55016.50 88888.00 2008-09-04 13:01:24.000 248 12611.20 -19.45 55016.50 88888.00 2008-09-04 13:01:24.125 248 12611.20 -19.32 55016.50 88888.00 2008-09-04 13:01:24.250 248 12611.12 -19.30 55016.53 88888.00 2008-09-04 13:01:24.375 248 12611.02 -19.32 55016.50 88888.00 2008-09-04 13:01:24.500 248 12611.00 -19.32 55016.50 88888.00 2008-09-04 13:01:24.625 248 12611.02 -19.30 55016.50 88888.00 2008-09-04 13:01:24.750 248 12611.00 -19.32 55016.47 88888.00 2008-09-04 13:01:24.875 248 12610.90 -19.38 55016.45 88888.00 2008-09-04 13:01:25.000 248 12610.88 -19.35 55016.47 88888.00 2008-09-04 13:01:25.125 248 12610.77 -19.43 55016.45 88888.00 2008-09-04 13:01:25.250 248 12610.50 -19.45 55016.47 88888.00 2008-09-04 13:01:25.375 248 12610.50 -19.43 55016.47 88888.00 2008-09-04 13:01:25.500 248 12610.55 -19.48 55016.45 88888.00 2008-09-04 13:01:25.625 248 12610.58 -19.48 55016.47 88888.00 2008-09-04 13:01:25.750 248 12610.48 -19.48 55016.47 88888.00 2008-09-04 13:01:25.875 248 12610.40 -19.48 55016.47 88888.00 2008-09-04 13:01:26.000 248 12610.35 -19.45 55016.47 88888.00 2008-09-04 13:01:26.125 248 12610.33 -19.45 55016.50 88888.00 2008-09-04 13:01:26.250 248 12610.27 -19.40 55016.50 88888.00 2008-09-04 13:01:26.375 248 12610.25 -19.38 55016.47 88888.00 2008-09-04 13:01:26.500 248 12610.17 -19.38 55016.50 88888.00 2008-09-04 13:01:26.625 248 12610.12 -19.35 55016.47 88888.00 2008-09-04 13:01:26.750 248 12610.02 -19.35 55016.50 88888.00 2008-09-04 13:01:26.875 248 12609.95 -19.32 55016.50 88888.00 2008-09-04 13:01:27.000 248 12609.85 -19.23 55016.53 88888.00 2008-09-04 13:01:27.125 248 12609.73 -19.15 55016.53 88888.00 2008-09-04 13:01:27.250 248 12609.58 -19.12 55016.53 88888.00 2008-09-04 13:01:27.375 248 12609.52 -19.05 55016.57 88888.00 2008-09-04 13:01:27.500 248 12609.40 -19.00 55016.55 88888.00 2008-09-04 13:01:27.625 248 12609.27 -18.98 55016.53 88888.00 2008-09-04 13:01:27.750 248 12609.15 -18.95 55016.55 88888.00 2008-09-04 13:01:27.875 248 12608.98 -19.00 55016.62 88888.00 2008-09-04 13:01:28.000 248 12608.92 -18.98 55016.62 88888.00 2008-09-04 13:01:28.125 248 12608.95 -18.90 55016.68 88888.00 2008-09-04 13:01:28.250 248 12608.90 -18.95 55016.65 88888.00 2008-09-04 13:01:28.375 248 12608.83 -18.98 55016.62 88888.00 2008-09-04 13:01:28.500 248 12608.67 -19.02 55016.62 88888.00 2008-09-04 13:01:28.625 248 12608.62 -19.05 55016.68 88888.00 2008-09-04 13:01:28.750 248 12608.62 -19.02 55016.72 88888.00 2008-09-04 13:01:28.875 248 12608.52 -19.10 55016.72 88888.00 2008-09-04 13:01:29.000 248 12608.50 -19.10 55016.78 88888.00 2008-09-04 13:01:29.125 248 12608.45 -19.15 55016.78 88888.00 2008-09-04 13:01:29.250 248 12608.45 -19.25 55016.78 88888.00 2008-09-04 13:01:29.375 248 12608.45 -19.30 55016.78 88888.00 2008-09-04 13:01:29.500 248 12608.45 -19.30 55016.80 88888.00 2008-09-04 13:01:29.625 248 12608.40 -19.32 55016.82 88888.00 2008-09-04 13:01:29.750 248 12608.33 -19.43 55016.82 88888.00 2008-09-04 13:01:29.875 248 12608.27 -19.55 55016.85 88888.00 2008-09-04 13:01:30.000 248 12608.20 -19.65 55016.85 88888.00 2008-09-04 13:01:30.125 248 12608.17 -19.77 55016.88 88888.00 2008-09-04 13:01:30.250 248 12608.05 -19.95 55016.85 88888.00 2008-09-04 13:01:30.375 248 12608.00 -19.93 55016.90 88888.00 2008-09-04 13:01:30.500 248 12607.98 -19.90 55016.93 88888.00 2008-09-04 13:01:30.625 248 12607.92 -20.02 55016.95 88888.00 2008-09-04 13:01:30.750 248 12607.85 -20.07 55016.97 88888.00 2008-09-04 13:01:30.875 248 12607.75 -20.10 55016.97 88888.00 2008-09-04 13:01:31.000 248 12607.65 -20.18 55017.00 88888.00 2008-09-04 13:01:31.125 248 12607.70 -20.20 55016.97 88888.00 2008-09-04 13:01:31.250 248 12607.58 -20.27 55017.03 88888.00 2008-09-04 13:01:31.375 248 12607.40 -20.38 55017.03 88888.00 2008-09-04 13:01:31.500 248 12607.40 -20.38 55017.07 88888.00 2008-09-04 13:01:31.625 248 12607.42 -20.35 55017.05 88888.00 2008-09-04 13:01:31.750 248 12607.40 -20.40 55017.07 88888.00 2008-09-04 13:01:31.875 248 12607.40 -20.45 55017.07 88888.00 2008-09-04 13:01:32.000 248 12607.33 -20.50 55017.05 88888.00 2008-09-04 13:01:32.125 248 12607.27 -20.55 55017.03 88888.00 2008-09-04 13:01:32.250 248 12607.15 -20.50 55017.05 88888.00 2008-09-04 13:01:32.375 248 12607.20 -20.43 55017.05 88888.00 2008-09-04 13:01:32.500 248 12607.15 -20.43 55017.07 88888.00 2008-09-04 13:01:32.625 248 12607.12 -20.45 55017.05 88888.00 2008-09-04 13:01:32.750 248 12607.10 -20.48 55017.05 88888.00 2008-09-04 13:01:32.875 248 12607.12 -20.40 55017.05 88888.00 2008-09-04 13:01:33.000 248 12607.10 -20.38 55017.05 88888.00 2008-09-04 13:01:33.125 248 12607.02 -20.32 55017.03 88888.00 2008-09-04 13:01:33.250 248 12607.00 -20.35 55017.05 88888.00 2008-09-04 13:01:33.375 248 12606.98 -20.30 55017.05 88888.00 2008-09-04 13:01:33.500 248 12606.98 -20.20 55017.03 88888.00 2008-09-04 13:01:33.625 248 12606.95 -20.20 55017.00 88888.00 2008-09-04 13:01:33.750 248 12606.92 -20.15 55017.00 88888.00 2008-09-04 13:01:33.875 248 12606.88 -20.07 55017.03 88888.00 2008-09-04 13:01:34.000 248 12606.88 -19.98 55017.03 88888.00 2008-09-04 13:01:34.125 248 12606.88 -19.93 55017.03 88888.00 2008-09-04 13:01:34.250 248 12606.77 -19.90 55017.00 88888.00 2008-09-04 13:01:34.375 248 12606.70 -19.88 55017.00 88888.00 2008-09-04 13:01:34.500 248 12606.65 -19.82 55017.00 88888.00 2008-09-04 13:01:34.625 248 12606.65 -19.75 55016.97 88888.00 2008-09-04 13:01:34.750 248 12606.70 -19.57 55017.00 88888.00 2008-09-04 13:01:34.875 248 12606.65 -19.55 55017.03 88888.00 2008-09-04 13:01:35.000 248 12606.52 -19.60 55017.03 88888.00 2008-09-04 13:01:35.125 248 12606.48 -19.55 55017.00 88888.00 2008-09-04 13:01:35.250 248 12606.45 -19.50 55017.03 88888.00 2008-09-04 13:01:35.375 248 12606.40 -19.40 55017.03 88888.00 2008-09-04 13:01:35.500 248 12606.27 -19.38 55017.00 88888.00 2008-09-04 13:01:35.625 248 12606.15 -19.38 55017.00 88888.00 2008-09-04 13:01:35.750 248 12606.12 -19.38 55017.00 88888.00 2008-09-04 13:01:35.875 248 12606.05 -19.40 55017.03 88888.00 2008-09-04 13:01:36.000 248 12605.92 -19.48 55017.03 88888.00 2008-09-04 13:01:36.125 248 12605.85 -19.50 55017.00 88888.00 2008-09-04 13:01:36.250 248 12605.83 -19.50 55017.03 88888.00 2008-09-04 13:01:36.375 248 12605.75 -19.50 55017.00 88888.00 2008-09-04 13:01:36.500 248 12605.70 -19.48 55017.03 88888.00 2008-09-04 13:01:36.625 248 12605.65 -19.55 55017.00 88888.00 2008-09-04 13:01:36.750 248 12605.55 -19.60 55017.00 88888.00 2008-09-04 13:01:36.875 248 12605.50 -19.62 55017.05 88888.00 2008-09-04 13:01:37.000 248 12605.45 -19.68 55017.05 88888.00 2008-09-04 13:01:37.125 248 12605.48 -19.70 55017.07 88888.00 2008-09-04 13:01:37.250 248 12605.42 -19.70 55017.10 88888.00 2008-09-04 13:01:37.375 248 12605.42 -19.73 55017.10 88888.00 2008-09-04 13:01:37.500 248 12605.38 -19.80 55017.10 88888.00 2008-09-04 13:01:37.625 248 12605.27 -19.90 55017.07 88888.00 2008-09-04 13:01:37.750 248 12605.17 -19.95 55017.10 88888.00 2008-09-04 13:01:37.875 248 12605.17 -19.95 55017.10 88888.00 2008-09-04 13:01:38.000 248 12605.17 -19.95 55017.07 88888.00 2008-09-04 13:01:38.125 248 12605.25 -19.90 55017.12 88888.00 2008-09-04 13:01:38.250 248 12605.25 -19.98 55017.12 88888.00 2008-09-04 13:01:38.375 248 12605.23 -19.98 55017.15 88888.00 2008-09-04 13:01:38.500 248 12605.20 -20.02 55017.10 88888.00 2008-09-04 13:01:38.625 248 12605.20 -20.00 55017.10 88888.00 2008-09-04 13:01:38.750 248 12605.17 -20.02 55017.10 88888.00 2008-09-04 13:01:38.875 248 12605.10 -20.07 55017.10 88888.00 2008-09-04 13:01:39.000 248 12605.23 -20.07 55017.12 88888.00 2008-09-04 13:01:39.125 248 12605.27 -20.05 55017.15 88888.00 2008-09-04 13:01:39.250 248 12605.25 -20.02 55017.12 88888.00 2008-09-04 13:01:39.375 248 12605.30 -20.00 55017.10 88888.00 2008-09-04 13:01:39.500 248 12605.40 -19.93 55017.12 88888.00 2008-09-04 13:01:39.625 248 12605.42 -19.93 55017.12 88888.00 2008-09-04 13:01:39.750 248 12605.35 -20.00 55017.10 88888.00 2008-09-04 13:01:39.875 248 12605.30 -20.00 55017.05 88888.00 2008-09-04 13:01:40.000 248 12605.42 -19.93 55017.07 88888.00 2008-09-04 13:01:40.125 248 12605.52 -19.85 55017.07 88888.00 2008-09-04 13:01:40.250 248 12605.52 -19.85 55017.07 88888.00 2008-09-04 13:01:40.375 248 12605.62 -19.77 55017.05 88888.00 2008-09-04 13:01:40.500 248 12605.73 -19.70 55017.07 88888.00 2008-09-04 13:01:40.625 248 12605.73 -19.65 55017.10 88888.00 2008-09-04 13:01:40.750 248 12605.62 -19.62 55017.10 88888.00 2008-09-04 13:01:40.875 248 12605.65 -19.57 55017.10 88888.00 2008-09-04 13:01:41.000 248 12605.67 -19.55 55017.10 88888.00 2008-09-04 13:01:41.125 248 12605.73 -19.50 55017.07 88888.00 2008-09-04 13:01:41.250 248 12605.67 -19.43 55017.10 88888.00 2008-09-04 13:01:41.375 248 12605.67 -19.38 55017.10 88888.00 2008-09-04 13:01:41.500 248 12605.67 -19.35 55017.10 88888.00 2008-09-04 13:01:41.625 248 12605.67 -19.32 55017.07 88888.00 2008-09-04 13:01:41.750 248 12605.77 -19.20 55017.15 88888.00 2008-09-04 13:01:41.875 248 12605.77 -19.18 55017.12 88888.00 2008-09-04 13:01:42.000 248 12605.70 -19.20 55017.12 88888.00 2008-09-04 13:01:42.125 248 12605.67 -19.15 55017.07 88888.00 2008-09-04 13:01:42.250 248 12605.70 -19.10 55017.10 88888.00 2008-09-04 13:01:42.375 248 12605.73 -19.10 55017.07 88888.00 2008-09-04 13:01:42.500 248 12605.75 -19.10 55017.07 88888.00 2008-09-04 13:01:42.625 248 12605.75 -19.02 55017.07 88888.00 2008-09-04 13:01:42.750 248 12605.70 -19.00 55017.10 88888.00 2008-09-04 13:01:42.875 248 12605.67 -19.00 55017.05 88888.00 2008-09-04 13:01:43.000 248 12605.70 -18.98 55017.07 88888.00 2008-09-04 13:01:43.125 248 12605.70 -18.88 55017.07 88888.00 2008-09-04 13:01:43.250 248 12605.60 -18.90 55017.07 88888.00 2008-09-04 13:01:43.375 248 12605.58 -18.90 55017.10 88888.00 2008-09-04 13:01:43.500 248 12605.65 -18.75 55017.12 88888.00 2008-09-04 13:01:43.625 248 12605.62 -18.68 55017.10 88888.00 2008-09-04 13:01:43.750 248 12605.65 -18.65 55017.10 88888.00 2008-09-04 13:01:43.875 248 12605.67 -18.65 55017.10 88888.00 2008-09-04 13:01:44.000 248 12605.58 -18.70 55017.07 88888.00 2008-09-04 13:01:44.125 248 12605.52 -18.62 55017.10 88888.00 2008-09-04 13:01:44.250 248 12605.60 -18.50 55017.15 88888.00 2008-09-04 13:01:44.375 248 12605.58 -18.48 55017.12 88888.00 2008-09-04 13:01:44.500 248 12605.52 -18.45 55017.12 88888.00 2008-09-04 13:01:44.625 248 12605.50 -18.40 55017.12 88888.00 2008-09-04 13:01:44.750 248 12605.55 -18.32 55017.15 88888.00 2008-09-04 13:01:44.875 248 12605.58 -18.20 55017.18 88888.00 2008-09-04 13:01:45.000 248 12605.58 -18.10 55017.18 88888.00 2008-09-04 13:01:45.125 248 12605.50 -18.02 55017.18 88888.00 2008-09-04 13:01:45.250 248 12605.40 -18.05 55017.15 88888.00 2008-09-04 13:01:45.375 248 12605.35 -17.95 55017.15 88888.00 2008-09-04 13:01:45.500 248 12605.30 -17.93 55017.18 88888.00 2008-09-04 13:01:45.625 248 12605.23 -17.82 55017.20 88888.00 2008-09-04 13:01:45.750 248 12605.15 -17.75 55017.22 88888.00 2008-09-04 13:01:45.875 248 12605.15 -17.73 55017.20 88888.00 2008-09-04 13:01:46.000 248 12605.15 -17.68 55017.15 88888.00 2008-09-04 13:01:46.125 248 12605.10 -17.62 55017.18 88888.00 2008-09-04 13:01:46.250 248 12605.05 -17.55 55017.22 88888.00 2008-09-04 13:01:46.375 248 12605.10 -17.45 55017.22 88888.00 2008-09-04 13:01:46.500 248 12605.10 -17.35 55017.22 88888.00 2008-09-04 13:01:46.625 248 12605.00 -17.32 55017.22 88888.00 2008-09-04 13:01:46.750 248 12604.92 -17.27 55017.22 88888.00 2008-09-04 13:01:46.875 248 12604.88 -17.23 55017.25 88888.00 2008-09-04 13:01:47.000 248 12604.85 -17.18 55017.25 88888.00 2008-09-04 13:01:47.125 248 12604.88 -17.10 55017.28 88888.00 2008-09-04 13:01:47.250 248 12604.83 -17.10 55017.28 88888.00 2008-09-04 13:01:47.375 248 12604.80 -17.05 55017.28 88888.00 2008-09-04 13:01:47.500 248 12604.77 -17.02 55017.30 88888.00 2008-09-04 13:01:47.625 248 12604.77 -17.07 55017.28 88888.00 2008-09-04 13:01:47.750 248 12604.77 -17.05 55017.32 88888.00 2008-09-04 13:01:47.875 248 12604.77 -17.02 55017.32 88888.00 2008-09-04 13:01:48.000 248 12604.75 -17.02 55017.30 88888.00 2008-09-04 13:01:48.125 248 12604.70 -17.00 55017.35 88888.00 2008-09-04 13:01:48.250 248 12604.65 -16.98 55017.35 88888.00 2008-09-04 13:01:48.375 248 12604.70 -16.95 55017.35 88888.00 2008-09-04 13:01:48.500 248 12604.75 -16.95 55017.35 88888.00 2008-09-04 13:01:48.625 248 12604.73 -16.90 55017.35 88888.00 2008-09-04 13:01:48.750 248 12604.67 -16.95 55017.38 88888.00 2008-09-04 13:01:48.875 248 12604.70 -16.98 55017.38 88888.00 2008-09-04 13:01:49.000 248 12604.70 -16.98 55017.38 88888.00 2008-09-04 13:01:49.125 248 12604.70 -16.88 55017.43 88888.00 2008-09-04 13:01:49.250 248 12604.75 -16.88 55017.43 88888.00 2008-09-04 13:01:49.375 248 12604.77 -16.90 55017.43 88888.00 2008-09-04 13:01:49.500 248 12604.75 -16.90 55017.47 88888.00 2008-09-04 13:01:49.625 248 12604.80 -16.88 55017.50 88888.00 2008-09-04 13:01:49.750 248 12604.77 -16.90 55017.47 88888.00 2008-09-04 13:01:49.875 248 12604.73 -16.95 55017.47 88888.00 2008-09-04 13:01:50.000 248 12604.75 -16.95 55017.50 88888.00 2008-09-04 13:01:50.125 248 12604.83 -16.95 55017.55 88888.00 2008-09-04 13:01:50.250 248 12604.80 -16.95 55017.55 88888.00 2008-09-04 13:01:50.375 248 12604.77 -17.00 55017.55 88888.00 2008-09-04 13:01:50.500 248 12604.73 -17.02 55017.53 88888.00 2008-09-04 13:01:50.625 248 12604.77 -17.02 55017.53 88888.00 2008-09-04 13:01:50.750 248 12604.85 -17.00 55017.57 88888.00 2008-09-04 13:01:50.875 248 12604.85 -17.00 55017.57 88888.00 2008-09-04 13:01:51.000 248 12604.83 -17.02 55017.57 88888.00 2008-09-04 13:01:51.125 248 12604.80 -17.00 55017.62 88888.00 2008-09-04 13:01:51.250 248 12604.85 -16.95 55017.62 88888.00 2008-09-04 13:01:51.375 248 12604.90 -16.90 55017.65 88888.00 2008-09-04 13:01:51.500 248 12604.92 -16.85 55017.68 88888.00 2008-09-04 13:01:51.625 248 12604.95 -16.80 55017.68 88888.00 2008-09-04 13:01:51.750 248 12605.00 -16.75 55017.70 88888.00 2008-09-04 13:01:51.875 248 12605.02 -16.73 55017.65 88888.00 2008-09-04 13:01:52.000 248 12605.00 -16.73 55017.65 88888.00 2008-09-04 13:01:52.125 248 12605.00 -16.73 55017.70 88888.00 2008-09-04 13:01:52.250 248 12605.00 -16.60 55017.68 88888.00 2008-09-04 13:01:52.375 248 12604.90 -16.50 55017.68 88888.00 2008-09-04 13:01:52.500 248 12604.83 -16.48 55017.70 88888.00 2008-09-04 13:01:52.625 248 12604.80 -16.48 55017.70 88888.00 2008-09-04 13:01:52.750 248 12604.85 -16.32 55017.70 88888.00 2008-09-04 13:01:52.875 248 12604.92 -16.23 55017.72 88888.00 2008-09-04 13:01:53.000 248 12604.90 -16.12 55017.75 88888.00 2008-09-04 13:01:53.125 248 12604.80 -16.20 55017.75 88888.00 2008-09-04 13:01:53.250 248 12604.77 -16.12 55017.78 88888.00 2008-09-04 13:01:53.375 248 12604.83 -16.02 55017.78 88888.00 2008-09-04 13:01:53.500 248 12604.88 -15.97 55017.80 88888.00 2008-09-04 13:01:53.625 248 12604.83 -15.88 55017.80 88888.00 2008-09-04 13:01:53.750 248 12604.73 -15.82 55017.80 88888.00 2008-09-04 13:01:53.875 248 12604.75 -15.70 55017.82 88888.00 2008-09-04 13:01:54.000 248 12604.70 -15.60 55017.80 88888.00 2008-09-04 13:01:54.125 248 12604.65 -15.50 55017.85 88888.00 2008-09-04 13:01:54.250 248 12604.60 -15.45 55017.88 88888.00 2008-09-04 13:01:54.375 248 12604.65 -15.28 55017.93 88888.00 2008-09-04 13:01:54.500 248 12604.62 -15.22 55017.93 88888.00 2008-09-04 13:01:54.625 248 12604.52 -15.20 55017.93 88888.00 2008-09-04 13:01:54.750 248 12604.50 -15.15 55017.95 88888.00 2008-09-04 13:01:54.875 248 12604.45 -15.03 55018.00 88888.00 2008-09-04 13:01:55.000 248 12604.38 -14.90 55017.97 88888.00 2008-09-04 13:01:55.125 248 12604.33 -14.85 55018.00 88888.00 2008-09-04 13:01:55.250 248 12604.27 -14.78 55018.00 88888.00 2008-09-04 13:01:55.375 248 12604.27 -14.68 55017.97 88888.00 2008-09-04 13:01:55.500 248 12604.17 -14.60 55018.00 88888.00 2008-09-04 13:01:55.625 248 12604.17 -14.50 55018.07 88888.00 2008-09-04 13:01:55.750 248 12604.17 -14.45 55018.03 88888.00 2008-09-04 13:01:55.875 248 12604.15 -14.40 55018.05 88888.00 2008-09-04 13:01:56.000 248 12604.12 -14.30 55018.05 88888.00 2008-09-04 13:01:56.125 248 12604.02 -14.32 55018.10 88888.00 2008-09-04 13:01:56.250 248 12603.92 -14.28 55018.12 88888.00 2008-09-04 13:01:56.375 248 12603.90 -14.20 55018.12 88888.00 2008-09-04 13:01:56.500 248 12603.92 -14.15 55018.12 88888.00 2008-09-04 13:01:56.625 248 12603.98 -14.12 55018.18 88888.00 2008-09-04 13:01:56.750 248 12603.95 -14.12 55018.20 88888.00 2008-09-04 13:01:56.875 248 12603.88 -14.10 55018.20 88888.00 2008-09-04 13:01:57.000 248 12603.90 -14.05 55018.20 88888.00 2008-09-04 13:01:57.125 248 12603.88 -13.97 55018.25 88888.00 2008-09-04 13:01:57.250 248 12603.92 -13.97 55018.28 88888.00 2008-09-04 13:01:57.375 248 12603.92 -13.95 55018.25 88888.00 2008-09-04 13:01:57.500 248 12603.85 -13.95 55018.28 88888.00 2008-09-04 13:01:57.625 248 12603.90 -13.88 55018.30 88888.00 2008-09-04 13:01:57.750 248 12603.92 -13.80 55018.35 88888.00 2008-09-04 13:01:57.875 248 12603.90 -13.85 55018.35 88888.00 2008-09-04 13:01:58.000 248 12603.90 -13.82 55018.35 88888.00 2008-09-04 13:01:58.125 248 12603.95 -13.72 55018.40 88888.00 2008-09-04 13:01:58.250 248 12603.95 -13.78 55018.38 88888.00 2008-09-04 13:01:58.375 248 12603.90 -13.78 55018.38 88888.00 2008-09-04 13:01:58.500 248 12603.88 -13.75 55018.43 88888.00 2008-09-04 13:01:58.625 248 12603.88 -13.70 55018.43 88888.00 2008-09-04 13:01:58.750 248 12603.98 -13.65 55018.47 88888.00 2008-09-04 13:01:58.875 248 12603.98 -13.57 55018.53 88888.00 2008-09-04 13:01:59.000 248 12603.98 -13.53 55018.53 88888.00 2008-09-04 13:01:59.125 248 12603.95 -13.50 55018.55 88888.00 2008-09-04 13:01:59.250 248 12603.90 -13.53 55018.55 88888.00 2008-09-04 13:01:59.375 248 12603.92 -13.47 55018.55 88888.00 2008-09-04 13:01:59.500 248 12603.95 -13.53 55018.53 88888.00 2008-09-04 13:01:59.625 248 12603.95 -13.47 55018.55 88888.00 2008-09-04 13:01:59.750 248 12603.90 -13.38 55018.62 88888.00 2008-09-04 13:01:59.875 248 12603.92 -13.32 55018.65 88888.00 2008-09-04 13:02:00.000 248 12603.98 -13.40 55018.65 88888.00 2008-09-04 13:02:00.125 248 12604.02 -13.45 55018.68 88888.00 2008-09-04 13:02:00.250 248 12603.98 -13.40 55018.70 88888.00 2008-09-04 13:02:00.375 248 12603.98 -13.40 55018.68 88888.00 2008-09-04 13:02:00.500 248 12604.02 -13.43 55018.70 88888.00 2008-09-04 13:02:00.625 248 12604.15 -13.47 55018.72 88888.00 2008-09-04 13:02:00.750 248 12604.23 -13.40 55018.75 88888.00 2008-09-04 13:02:00.875 248 12604.25 -13.38 55018.75 88888.00 2008-09-04 13:02:01.000 248 12604.23 -13.47 55018.75 88888.00 2008-09-04 13:02:01.125 248 12604.35 -13.47 55018.78 88888.00 2008-09-04 13:02:01.250 248 12604.42 -13.53 55018.78 88888.00 2008-09-04 13:02:01.375 248 12604.48 -13.60 55018.78 88888.00 2008-09-04 13:02:01.500 248 12604.55 -13.60 55018.75 88888.00 2008-09-04 13:02:01.625 248 12604.65 -13.55 55018.80 88888.00 2008-09-04 13:02:01.750 248 12604.65 -13.53 55018.82 88888.00 2008-09-04 13:02:01.875 248 12604.65 -13.60 55018.78 88888.00 2008-09-04 13:02:02.000 248 12604.75 -13.68 55018.80 88888.00 2008-09-04 13:02:02.125 248 12604.85 -13.68 55018.82 88888.00 2008-09-04 13:02:02.250 248 12604.92 -13.70 55018.88 88888.00 2008-09-04 13:02:02.375 248 12605.00 -13.75 55018.85 88888.00 2008-09-04 13:02:02.500 248 12605.10 -13.80 55018.82 88888.00 2008-09-04 13:02:02.625 248 12605.10 -13.85 55018.85 88888.00 2008-09-04 13:02:02.750 248 12605.15 -13.88 55018.85 88888.00 2008-09-04 13:02:02.875 248 12605.17 -13.85 55018.88 88888.00 2008-09-04 13:02:03.000 248 12605.12 -13.95 55018.88 88888.00 2008-09-04 13:02:03.125 248 12605.10 -14.00 55018.88 88888.00 2008-09-04 13:02:03.250 248 12605.05 -14.03 55018.90 88888.00 2008-09-04 13:02:03.375 248 12605.10 -14.00 55018.90 88888.00 2008-09-04 13:02:03.500 248 12605.10 -14.00 55018.88 88888.00 2008-09-04 13:02:03.625 248 12605.00 -14.00 55018.90 88888.00 2008-09-04 13:02:03.750 248 12604.92 -14.00 55018.90 88888.00 2008-09-04 13:02:03.875 248 12604.85 -14.05 55018.90 88888.00 2008-09-04 13:02:04.000 248 12604.83 -14.07 55018.93 88888.00 2008-09-04 13:02:04.125 248 12604.75 -14.03 55018.97 88888.00 2008-09-04 13:02:04.250 248 12604.73 -13.93 55018.95 88888.00 2008-09-04 13:02:04.375 248 12604.62 -13.93 55018.95 88888.00 2008-09-04 13:02:04.500 248 12604.58 -13.88 55018.93 88888.00 2008-09-04 13:02:04.625 248 12604.50 -13.85 55018.93 88888.00 2008-09-04 13:02:04.750 248 12604.33 -13.80 55018.93 88888.00 2008-09-04 13:02:04.875 248 12604.15 -13.75 55018.95 88888.00 2008-09-04 13:02:05.000 248 12604.08 -13.68 55018.90 88888.00 2008-09-04 13:02:05.125 248 12604.02 -13.60 55018.90 88888.00 2008-09-04 13:02:05.250 248 12604.02 -13.45 55018.90 88888.00 2008-09-04 13:02:05.375 248 12603.92 -13.35 55018.90 88888.00 2008-09-04 13:02:05.500 248 12603.70 -13.22 55018.93 88888.00 2008-09-04 13:02:05.625 248 12603.62 -13.12 55018.90 88888.00 2008-09-04 13:02:05.750 248 12603.52 -13.05 55018.88 88888.00 2008-09-04 13:02:05.875 248 12603.42 -12.95 55018.82 88888.00 2008-09-04 13:02:06.000 248 12603.33 -12.85 55018.85 88888.00 2008-09-04 13:02:06.125 248 12603.25 -12.70 55018.88 88888.00 2008-09-04 13:02:06.250 248 12603.12 -12.62 55018.82 88888.00 2008-09-04 13:02:06.375 248 12603.08 -12.57 55018.80 88888.00 2008-09-04 13:02:06.500 248 12602.98 -12.45 55018.80 88888.00 2008-09-04 13:02:06.625 248 12602.88 -12.40 55018.80 88888.00 2008-09-04 13:02:06.750 248 12602.80 -12.35 55018.78 88888.00 2008-09-04 13:02:06.875 248 12602.75 -12.30 55018.78 88888.00 2008-09-04 13:02:07.000 248 12602.70 -12.22 55018.78 88888.00 2008-09-04 13:02:07.125 248 12602.67 -12.10 55018.75 88888.00 2008-09-04 13:02:07.250 248 12602.60 -12.07 55018.75 88888.00 2008-09-04 13:02:07.375 248 12602.55 -12.03 55018.75 88888.00 2008-09-04 13:02:07.500 248 12602.50 -12.03 55018.75 88888.00 2008-09-04 13:02:07.625 248 12602.42 -12.05 55018.75 88888.00 2008-09-04 13:02:07.750 248 12602.38 -12.10 55018.75 88888.00 2008-09-04 13:02:07.875 248 12602.40 -12.15 55018.72 88888.00 2008-09-04 13:02:08.000 248 12602.38 -12.15 55018.68 88888.00 2008-09-04 13:02:08.125 248 12602.38 -12.10 55018.70 88888.00 2008-09-04 13:02:08.250 248 12602.33 -12.20 55018.75 88888.00 2008-09-04 13:02:08.375 248 12602.33 -12.15 55018.72 88888.00 2008-09-04 13:02:08.500 248 12602.30 -12.18 55018.68 88888.00 2008-09-04 13:02:08.625 248 12602.30 -12.25 55018.70 88888.00 2008-09-04 13:02:08.750 248 12602.33 -12.28 55018.68 88888.00 2008-09-04 13:02:08.875 248 12602.33 -12.30 55018.70 88888.00 2008-09-04 13:02:09.000 248 12602.30 -12.30 55018.68 88888.00 2008-09-04 13:02:09.125 248 12602.30 -12.30 55018.68 88888.00 2008-09-04 13:02:09.250 248 12602.27 -12.35 55018.68 88888.00 2008-09-04 13:02:09.375 248 12602.27 -12.35 55018.62 88888.00 2008-09-04 13:02:09.500 248 12602.30 -12.38 55018.62 88888.00 2008-09-04 13:02:09.625 248 12602.35 -12.35 55018.65 88888.00 2008-09-04 13:02:09.750 248 12602.35 -12.40 55018.62 88888.00 2008-09-04 13:02:09.875 248 12602.17 -12.47 55018.60 88888.00 2008-09-04 13:02:10.000 248 12602.15 -12.53 55018.57 88888.00 2008-09-04 13:02:10.125 248 12602.10 -12.60 55018.55 88888.00 2008-09-04 13:02:10.250 248 12602.10 -12.60 55018.57 88888.00 2008-09-04 13:02:10.375 248 12602.08 -12.68 55018.60 88888.00 2008-09-04 13:02:10.500 248 12602.08 -12.70 55018.60 88888.00 2008-09-04 13:02:10.625 248 12601.98 -12.72 55018.57 88888.00 2008-09-04 13:02:10.750 248 12601.90 -12.75 55018.57 88888.00 2008-09-04 13:02:10.875 248 12601.90 -12.75 55018.60 88888.00 2008-09-04 13:02:11.000 248 12601.90 -12.82 55018.57 88888.00 2008-09-04 13:02:11.125 248 12601.83 -12.95 55018.55 88888.00 2008-09-04 13:02:11.250 248 12601.75 -13.07 55018.55 88888.00 2008-09-04 13:02:11.375 248 12601.75 -13.07 55018.60 88888.00 2008-09-04 13:02:11.500 248 12601.73 -13.18 55018.57 88888.00 2008-09-04 13:02:11.625 248 12601.65 -13.25 55018.55 88888.00 2008-09-04 13:02:11.750 248 12601.67 -13.30 55018.55 88888.00 2008-09-04 13:02:11.875 248 12601.73 -13.40 55018.57 88888.00 2008-09-04 13:02:12.000 248 12601.73 -13.55 55018.55 88888.00 2008-09-04 13:02:12.125 248 12601.67 -13.62 55018.57 88888.00 2008-09-04 13:02:12.250 248 12601.70 -13.68 55018.62 88888.00 2008-09-04 13:02:12.375 248 12601.70 -13.75 55018.62 88888.00 2008-09-04 13:02:12.500 248 12601.67 -13.82 55018.62 88888.00 2008-09-04 13:02:12.625 248 12601.67 -13.93 55018.62 88888.00 2008-09-04 13:02:12.750 248 12601.65 -14.03 55018.60 88888.00 2008-09-04 13:02:12.875 248 12601.67 -14.12 55018.62 88888.00 2008-09-04 13:02:13.000 248 12601.67 -14.22 55018.62 88888.00 2008-09-04 13:02:13.125 248 12601.67 -14.35 55018.65 88888.00 2008-09-04 13:02:13.250 248 12601.65 -14.45 55018.60 88888.00 2008-09-04 13:02:13.375 248 12601.67 -14.50 55018.62 88888.00 2008-09-04 13:02:13.500 248 12601.65 -14.62 55018.57 88888.00 2008-09-04 13:02:13.625 248 12601.67 -14.70 55018.62 88888.00 2008-09-04 13:02:13.750 248 12601.67 -14.75 55018.65 88888.00 2008-09-04 13:02:13.875 248 12601.62 -14.90 55018.65 88888.00 2008-09-04 13:02:14.000 248 12601.58 -15.00 55018.62 88888.00 2008-09-04 13:02:14.125 248 12601.52 -15.12 55018.65 88888.00 2008-09-04 13:02:14.250 248 12601.58 -15.25 55018.68 88888.00 2008-09-04 13:02:14.375 248 12601.60 -15.30 55018.65 88888.00 2008-09-04 13:02:14.500 248 12601.55 -15.43 55018.65 88888.00 2008-09-04 13:02:14.625 248 12601.45 -15.55 55018.68 88888.00 2008-09-04 13:02:14.750 248 12601.52 -15.65 55018.70 88888.00 2008-09-04 13:02:14.875 248 12601.50 -15.72 55018.65 88888.00 2008-09-04 13:02:15.000 248 12601.45 -15.85 55018.62 88888.00 2008-09-04 13:02:15.125 248 12601.38 -15.95 55018.60 88888.00 2008-09-04 13:02:15.250 248 12601.35 -16.05 55018.68 88888.00 2008-09-04 13:02:15.375 248 12601.42 -16.05 55018.68 88888.00 2008-09-04 13:02:15.500 248 12601.48 -16.18 55018.68 88888.00 2008-09-04 13:02:15.625 248 12601.48 -16.30 55018.62 88888.00 2008-09-04 13:02:15.750 248 12601.40 -16.35 55018.68 88888.00 2008-09-04 13:02:15.875 248 12601.35 -16.43 55018.70 88888.00 2008-09-04 13:02:16.000 248 12601.42 -16.48 55018.70 88888.00 2008-09-04 13:02:16.125 248 12601.42 -16.57 55018.70 88888.00 2008-09-04 13:02:16.250 248 12601.42 -16.65 55018.70 88888.00 2008-09-04 13:02:16.375 248 12601.42 -16.68 55018.68 88888.00 2008-09-04 13:02:16.500 248 12601.35 -16.75 55018.65 88888.00 2008-09-04 13:02:16.625 248 12601.30 -16.75 55018.68 88888.00 2008-09-04 13:02:16.750 248 12601.25 -16.77 55018.70 88888.00 2008-09-04 13:02:16.875 248 12601.23 -16.80 55018.70 88888.00 2008-09-04 13:02:17.000 248 12601.20 -16.82 55018.72 88888.00 2008-09-04 13:02:17.125 248 12601.17 -16.85 55018.70 88888.00 2008-09-04 13:02:17.250 248 12601.12 -16.93 55018.68 88888.00 2008-09-04 13:02:17.375 248 12601.12 -16.95 55018.65 88888.00 2008-09-04 13:02:17.500 248 12601.17 -16.93 55018.70 88888.00 2008-09-04 13:02:17.625 248 12601.17 -16.93 55018.65 88888.00 2008-09-04 13:02:17.750 248 12601.10 -16.90 55018.65 88888.00 2008-09-04 13:02:17.875 248 12601.02 -17.00 55018.65 88888.00 2008-09-04 13:02:18.000 248 12600.98 -17.02 55018.65 88888.00 2008-09-04 13:02:18.125 248 12601.02 -16.98 55018.62 88888.00 2008-09-04 13:02:18.250 248 12600.98 -16.98 55018.60 88888.00 2008-09-04 13:02:18.375 248 12600.95 -17.00 55018.62 88888.00 2008-09-04 13:02:18.500 248 12600.95 -16.95 55018.62 88888.00 2008-09-04 13:02:18.625 248 12600.85 -16.95 55018.55 88888.00 2008-09-04 13:02:18.750 248 12600.77 -16.98 55018.57 88888.00 2008-09-04 13:02:18.875 248 12600.77 -16.93 55018.62 88888.00 2008-09-04 13:02:19.000 248 12600.80 -16.90 55018.60 88888.00 2008-09-04 13:02:19.125 248 12600.75 -16.90 55018.62 88888.00 2008-09-04 13:02:19.250 248 12600.65 -16.90 55018.60 88888.00 2008-09-04 13:02:19.375 248 12600.62 -16.95 55018.55 88888.00 2008-09-04 13:02:19.500 248 12600.60 -16.95 55018.55 88888.00 2008-09-04 13:02:19.625 248 12600.60 -16.93 55018.57 88888.00 2008-09-04 13:02:19.750 248 12600.58 -16.90 55018.57 88888.00 2008-09-04 13:02:19.875 248 12600.48 -16.95 55018.53 88888.00 2008-09-04 13:02:20.000 248 12600.40 -17.00 55018.53 88888.00 2008-09-04 13:02:20.125 248 12600.42 -17.00 55018.53 88888.00 2008-09-04 13:02:20.250 248 12600.38 -17.00 55018.53 88888.00 2008-09-04 13:02:20.375 248 12600.38 -17.02 55018.50 88888.00 2008-09-04 13:02:20.500 248 12600.35 -16.98 55018.50 88888.00 2008-09-04 13:02:20.625 248 12600.40 -17.00 55018.45 88888.00 2008-09-04 13:02:20.750 248 12600.38 -17.00 55018.45 88888.00 2008-09-04 13:02:20.875 248 12600.35 -16.98 55018.45 88888.00 2008-09-04 13:02:21.000 248 12600.40 -16.95 55018.43 88888.00 2008-09-04 13:02:21.125 248 12600.45 -16.93 55018.43 88888.00 2008-09-04 13:02:21.250 248 12600.42 -16.95 55018.38 88888.00 2008-09-04 13:02:21.375 248 12600.38 -16.93 55018.40 88888.00 2008-09-04 13:02:21.500 248 12600.35 -16.90 55018.40 88888.00 2008-09-04 13:02:21.625 248 12600.33 -16.93 55018.38 88888.00 2008-09-04 13:02:21.750 248 12600.33 -16.90 55018.35 88888.00 2008-09-04 13:02:21.875 248 12600.35 -16.80 55018.35 88888.00 2008-09-04 13:02:22.000 248 12600.33 -16.75 55018.32 88888.00 2008-09-04 13:02:22.125 248 12600.25 -16.73 55018.35 88888.00 2008-09-04 13:02:22.250 248 12600.23 -16.70 55018.30 88888.00 2008-09-04 13:02:22.375 248 12600.20 -16.62 55018.25 88888.00 2008-09-04 13:02:22.500 248 12600.12 -16.60 55018.25 88888.00 2008-09-04 13:02:22.625 248 12600.00 -16.52 55018.25 88888.00 2008-09-04 13:02:22.750 248 12599.98 -16.45 55018.20 88888.00 2008-09-04 13:02:22.875 248 12599.92 -16.38 55018.15 88888.00 2008-09-04 13:02:23.000 248 12599.83 -16.32 55018.15 88888.00 2008-09-04 13:02:23.125 248 12599.73 -16.18 55018.12 88888.00 2008-09-04 13:02:23.250 248 12599.60 -16.05 55018.12 88888.00 2008-09-04 13:02:23.375 248 12599.65 -15.93 55018.15 88888.00 2008-09-04 13:02:23.500 248 12599.67 -15.80 55018.10 88888.00 2008-09-04 13:02:23.625 248 12599.58 -15.62 55018.05 88888.00 2008-09-04 13:02:23.750 248 12599.50 -15.57 55018.05 88888.00 2008-09-04 13:02:23.875 248 12599.42 -15.47 55018.03 88888.00 2008-09-04 13:02:24.000 248 12599.42 -15.30 55018.00 88888.00 2008-09-04 13:02:24.125 248 12599.45 -15.20 55018.00 88888.00 2008-09-04 13:02:24.250 248 12599.38 -15.12 55017.95 88888.00 2008-09-04 13:02:24.375 248 12599.30 -15.07 55017.93 88888.00 2008-09-04 13:02:24.500 248 12599.23 -14.95 55017.93 88888.00 2008-09-04 13:02:24.625 248 12599.23 -14.80 55017.95 88888.00 2008-09-04 13:02:24.750 248 12599.17 -14.70 55017.93 88888.00 2008-09-04 13:02:24.875 248 12599.05 -14.62 55017.85 88888.00 2008-09-04 13:02:25.000 248 12598.88 -14.55 55017.82 88888.00 2008-09-04 13:02:25.125 248 12598.92 -14.38 55017.85 88888.00 2008-09-04 13:02:25.250 248 12598.95 -14.30 55017.88 88888.00 2008-09-04 13:02:25.375 248 12598.95 -14.20 55017.85 88888.00 2008-09-04 13:02:25.500 248 12598.90 -14.12 55017.78 88888.00 2008-09-04 13:02:25.625 248 12598.77 -14.05 55017.78 88888.00 2008-09-04 13:02:25.750 248 12598.73 -13.95 55017.82 88888.00 2008-09-04 13:02:25.875 248 12598.77 -13.80 55017.82 88888.00 2008-09-04 13:02:26.000 248 12598.73 -13.68 55017.80 88888.00 2008-09-04 13:02:26.125 248 12598.67 -13.62 55017.78 88888.00 2008-09-04 13:02:26.250 248 12598.70 -13.55 55017.70 88888.00 2008-09-04 13:02:26.375 248 12598.73 -13.50 55017.65 88888.00 2008-09-04 13:02:26.500 248 12598.77 -13.35 55017.62 88888.00 2008-09-04 13:02:26.625 248 12598.90 -13.20 55017.65 88888.00 2008-09-04 13:02:26.750 248 12598.92 -13.05 55017.62 88888.00 2008-09-04 13:02:26.875 248 12598.85 -12.97 55017.60 88888.00 2008-09-04 13:02:27.000 248 12598.83 -12.95 55017.55 88888.00 2008-09-04 13:02:27.125 248 12598.80 -12.82 55017.53 88888.00 2008-09-04 13:02:27.250 248 12598.83 -12.75 55017.47 88888.00 2008-09-04 13:02:27.375 248 12598.90 -12.70 55017.43 88888.00 2008-09-04 13:02:27.500 248 12598.88 -12.70 55017.43 88888.00 2008-09-04 13:02:27.625 248 12598.90 -12.53 55017.43 88888.00 2008-09-04 13:02:27.750 248 12598.90 -12.40 55017.40 88888.00 2008-09-04 13:02:27.875 248 12598.88 -12.32 55017.32 88888.00 2008-09-04 13:02:28.000 248 12598.92 -12.30 55017.30 88888.00 2008-09-04 13:02:28.125 248 12598.95 -12.15 55017.30 88888.00 2008-09-04 13:02:28.250 248 12598.98 -12.03 55017.25 88888.00 2008-09-04 13:02:28.375 248 12598.98 -11.95 55017.22 88888.00 2008-09-04 13:02:28.500 248 12598.95 -11.85 55017.20 88888.00 2008-09-04 13:02:28.625 248 12598.98 -11.82 55017.18 88888.00 2008-09-04 13:02:28.750 248 12599.00 -11.68 55017.15 88888.00 2008-09-04 13:02:28.875 248 12599.05 -11.62 55017.10 88888.00 2008-09-04 13:02:29.000 248 12599.05 -11.53 55017.05 88888.00 2008-09-04 13:02:29.125 248 12599.10 -11.43 55016.97 88888.00 2008-09-04 13:02:29.250 248 12599.12 -11.38 55016.97 88888.00 2008-09-04 13:02:29.375 248 12599.17 -11.32 55016.97 88888.00 2008-09-04 13:02:29.500 248 12599.33 -11.22 55016.97 88888.00 2008-09-04 13:02:29.625 248 12599.45 -11.15 55016.93 88888.00 2008-09-04 13:02:29.750 248 12599.60 -11.03 55016.88 88888.00 2008-09-04 13:02:29.875 248 12599.67 -10.97 55016.85 88888.00 2008-09-04 13:02:30.000 248 12599.70 -10.97 55016.78 88888.00 2008-09-04 13:02:30.125 248 12599.83 -10.93 55016.75 88888.00 2008-09-04 13:02:30.250 248 12599.95 -10.88 55016.70 88888.00 2008-09-04 13:02:30.375 248 12600.08 -10.82 55016.72 88888.00 2008-09-04 13:02:30.500 248 12600.23 -10.82 55016.68 88888.00 2008-09-04 13:02:30.625 248 12600.35 -10.85 55016.65 88888.00 2008-09-04 13:02:30.750 248 12600.48 -10.80 55016.62 88888.00 2008-09-04 13:02:30.875 248 12600.55 -10.75 55016.55 88888.00 2008-09-04 13:02:31.000 248 12600.65 -10.65 55016.50 88888.00 2008-09-04 13:02:31.125 248 12600.77 -10.65 55016.47 88888.00 2008-09-04 13:02:31.250 248 12600.88 -10.68 55016.45 88888.00 2008-09-04 13:02:31.375 248 12601.02 -10.70 55016.43 88888.00 2008-09-04 13:02:31.500 248 12601.12 -10.75 55016.38 88888.00 2008-09-04 13:02:31.625 248 12601.23 -10.70 55016.32 88888.00 2008-09-04 13:02:31.750 248 12601.23 -10.62 55016.35 88888.00 2008-09-04 13:02:31.875 248 12601.25 -10.62 55016.30 88888.00 2008-09-04 13:02:32.000 248 12601.33 -10.62 55016.28 88888.00 2008-09-04 13:02:32.125 248 12601.42 -10.62 55016.35 88888.00 2008-09-04 13:02:32.250 248 12601.40 -10.72 55016.28 88888.00 2008-09-04 13:02:32.375 248 12601.50 -10.72 55016.28 88888.00 2008-09-04 13:02:32.500 248 12601.62 -10.72 55016.22 88888.00 2008-09-04 13:02:32.625 248 12601.67 -10.68 55016.20 88888.00 2008-09-04 13:02:32.750 248 12601.65 -10.72 55016.20 88888.00 2008-09-04 13:02:32.875 248 12601.67 -10.78 55016.18 88888.00 2008-09-04 13:02:33.000 248 12601.67 -10.80 55016.18 88888.00 2008-09-04 13:02:33.125 248 12601.60 -10.80 55016.15 88888.00 2008-09-04 13:02:33.250 248 12601.60 -10.75 55016.15 88888.00 2008-09-04 13:02:33.375 248 12601.65 -10.78 55016.12 88888.00 2008-09-04 13:02:33.500 248 12601.65 -10.85 55016.10 88888.00 2008-09-04 13:02:33.625 248 12601.62 -10.90 55016.07 88888.00 2008-09-04 13:02:33.750 248 12601.62 -10.97 55016.10 88888.00 2008-09-04 13:02:33.875 248 12601.65 -10.97 55016.10 88888.00 2008-09-04 13:02:34.000 248 12601.62 -10.95 55016.05 88888.00 2008-09-04 13:02:34.125 248 12601.65 -10.95 55016.03 88888.00 2008-09-04 13:02:34.250 248 12601.60 -11.05 55016.05 88888.00 2008-09-04 13:02:34.375 248 12601.60 -11.05 55016.03 88888.00 2008-09-04 13:02:34.500 248 12601.62 -11.12 55016.03 88888.00 2008-09-04 13:02:34.625 248 12601.67 -11.15 55016.00 88888.00 2008-09-04 13:02:34.750 248 12601.60 -11.15 55016.00 88888.00 2008-09-04 13:02:34.875 248 12601.58 -11.18 55016.05 88888.00 2008-09-04 13:02:35.000 248 12601.58 -11.15 55016.00 88888.00 2008-09-04 13:02:35.125 248 12601.60 -11.20 55016.00 88888.00 2008-09-04 13:02:35.250 248 12601.52 -11.35 55015.93 88888.00 2008-09-04 13:02:35.375 248 12601.52 -11.35 55015.93 88888.00 2008-09-04 13:02:35.500 248 12601.45 -11.38 55015.97 88888.00 2008-09-04 13:02:35.625 248 12601.42 -11.43 55015.97 88888.00 2008-09-04 13:02:35.750 248 12601.40 -11.53 55015.93 88888.00 2008-09-04 13:02:35.875 248 12601.50 -11.57 55015.93 88888.00 2008-09-04 13:02:36.000 248 12601.42 -11.65 55015.93 88888.00 2008-09-04 13:02:36.125 248 12601.45 -11.65 55015.95 88888.00 2008-09-04 13:02:36.250 248 12601.50 -11.70 55015.93 88888.00 2008-09-04 13:02:36.375 248 12601.48 -11.80 55015.90 88888.00 2008-09-04 13:02:36.500 248 12601.40 -11.85 55015.90 88888.00 2008-09-04 13:02:36.625 248 12601.45 -11.90 55015.90 88888.00 2008-09-04 13:02:36.750 248 12601.48 -11.93 55015.90 88888.00 2008-09-04 13:02:36.875 248 12601.52 -11.97 55015.90 88888.00 2008-09-04 13:02:37.000 248 12601.52 -12.03 55015.88 88888.00 2008-09-04 13:02:37.125 248 12601.55 -12.07 55015.82 88888.00 2008-09-04 13:02:37.250 248 12601.55 -12.25 55015.80 88888.00 2008-09-04 13:02:37.375 248 12601.58 -12.30 55015.78 88888.00 2008-09-04 13:02:37.500 248 12601.60 -12.38 55015.80 88888.00 2008-09-04 13:02:37.625 248 12601.65 -12.45 55015.80 88888.00 2008-09-04 13:02:37.750 248 12601.70 -12.53 55015.80 88888.00 2008-09-04 13:02:37.875 248 12601.80 -12.62 55015.75 88888.00 2008-09-04 13:02:38.000 248 12601.80 -12.72 55015.75 88888.00 2008-09-04 13:02:38.125 248 12601.85 -12.75 55015.78 88888.00 2008-09-04 13:02:38.250 248 12601.95 -12.93 55015.75 88888.00 2008-09-04 13:02:38.375 248 12602.08 -12.97 55015.72 88888.00 2008-09-04 13:02:38.500 248 12602.17 -13.03 55015.70 88888.00 2008-09-04 13:02:38.625 248 12602.25 -13.15 55015.70 88888.00 2008-09-04 13:02:38.750 248 12602.38 -13.28 55015.70 88888.00 2008-09-04 13:02:38.875 248 12602.48 -13.35 55015.68 88888.00 2008-09-04 13:02:39.000 248 12602.62 -13.38 55015.65 88888.00 2008-09-04 13:02:39.125 248 12602.73 -13.50 55015.65 88888.00 2008-09-04 13:02:39.250 248 12602.83 -13.60 55015.65 88888.00 2008-09-04 13:02:39.375 248 12602.92 -13.65 55015.62 88888.00 2008-09-04 13:02:39.500 248 12603.05 -13.75 55015.60 88888.00 2008-09-04 13:02:39.625 248 12603.20 -13.85 55015.60 88888.00 2008-09-04 13:02:39.750 248 12603.30 -13.88 55015.60 88888.00 2008-09-04 13:02:39.875 248 12603.48 -13.95 55015.55 88888.00 2008-09-04 13:02:40.000 248 12603.62 -14.03 55015.55 88888.00 2008-09-04 13:02:40.125 248 12603.75 -14.15 55015.53 88888.00 2008-09-04 13:02:40.250 248 12603.90 -14.22 55015.50 88888.00 2008-09-04 13:02:40.375 248 12604.02 -14.25 55015.50 88888.00 2008-09-04 13:02:40.500 248 12604.05 -14.30 55015.43 88888.00 2008-09-04 13:02:40.625 248 12604.10 -14.40 55015.43 88888.00 2008-09-04 13:02:40.750 248 12604.33 -14.38 55015.40 88888.00 2008-09-04 13:02:40.875 248 12604.48 -14.40 55015.38 88888.00 2008-09-04 13:02:41.000 248 12604.52 -14.47 55015.35 88888.00 2008-09-04 13:02:41.125 248 12604.73 -14.47 55015.30 88888.00 2008-09-04 13:02:41.250 248 12604.83 -14.55 55015.30 88888.00 2008-09-04 13:02:41.375 248 12604.85 -14.53 55015.30 88888.00 2008-09-04 13:02:41.500 248 12604.92 -14.53 55015.22 88888.00 2008-09-04 13:02:41.625 248 12605.00 -14.50 55015.22 88888.00 2008-09-04 13:02:41.750 248 12605.05 -14.50 55015.20 88888.00 2008-09-04 13:02:41.875 248 12605.08 -14.47 55015.18 88888.00 2008-09-04 13:02:42.000 248 12605.25 -14.38 55015.18 88888.00 2008-09-04 13:02:42.125 248 12605.30 -14.30 55015.12 88888.00 2008-09-04 13:02:42.250 248 12605.30 -14.28 55015.10 88888.00 2008-09-04 13:02:42.375 248 12605.33 -14.15 55015.10 88888.00 2008-09-04 13:02:42.500 248 12605.33 -14.03 55015.07 88888.00 2008-09-04 13:02:42.625 248 12605.42 -13.88 55015.07 88888.00 2008-09-04 13:02:42.750 248 12605.38 -13.82 55015.00 88888.00 2008-09-04 13:02:42.875 248 12605.30 -13.75 55014.97 88888.00 2008-09-04 13:02:43.000 248 12605.30 -13.62 55014.97 88888.00 2008-09-04 13:02:43.125 248 12605.30 -13.53 55014.97 88888.00 2008-09-04 13:02:43.250 248 12605.40 -13.32 55014.93 88888.00 2008-09-04 13:02:43.375 248 12605.45 -13.20 55014.93 88888.00 2008-09-04 13:02:43.500 248 12605.45 -13.12 55014.88 88888.00 2008-09-04 13:02:43.625 248 12605.50 -12.97 55014.90 88888.00 2008-09-04 13:02:43.750 248 12605.55 -12.82 55014.85 88888.00 2008-09-04 13:02:43.875 248 12605.58 -12.80 55014.80 88888.00 2008-09-04 13:02:44.000 248 12605.65 -12.70 55014.80 88888.00 2008-09-04 13:02:44.125 248 12605.73 -12.60 55014.80 88888.00 2008-09-04 13:02:44.250 248 12605.80 -12.50 55014.78 88888.00 2008-09-04 13:02:44.375 248 12605.77 -12.45 55014.78 88888.00 2008-09-04 13:02:44.500 248 12605.75 -12.43 55014.75 88888.00 2008-09-04 13:02:44.625 248 12605.85 -12.35 55014.78 88888.00 2008-09-04 13:02:44.750 248 12605.98 -12.28 55014.78 88888.00 2008-09-04 13:02:44.875 248 12605.98 -12.28 55014.75 88888.00 2008-09-04 13:02:45.000 248 12606.00 -12.32 55014.70 88888.00 2008-09-04 13:02:45.125 248 12606.05 -12.30 55014.68 88888.00 2008-09-04 13:02:45.250 248 12606.10 -12.32 55014.70 88888.00 2008-09-04 13:02:45.375 248 12606.10 -12.25 55014.70 88888.00 2008-09-04 13:02:45.500 248 12606.05 -12.25 55014.70 88888.00 2008-09-04 13:02:45.625 248 12606.02 -12.22 55014.70 88888.00 2008-09-04 13:02:45.750 248 12606.05 -12.20 55014.68 88888.00 2008-09-04 13:02:45.875 248 12606.00 -12.20 55014.68 88888.00 2008-09-04 13:02:46.000 248 12605.92 -12.20 55014.62 88888.00 2008-09-04 13:02:46.125 248 12605.90 -12.18 55014.65 88888.00 2008-09-04 13:02:46.250 248 12605.92 -12.25 55014.65 88888.00 2008-09-04 13:02:46.375 248 12605.85 -12.22 55014.68 88888.00 2008-09-04 13:02:46.500 248 12605.75 -12.25 55014.68 88888.00 2008-09-04 13:02:46.625 248 12605.70 -12.22 55014.68 88888.00 2008-09-04 13:02:46.750 248 12605.70 -12.25 55014.68 88888.00 2008-09-04 13:02:46.875 248 12605.70 -12.28 55014.68 88888.00 2008-09-04 13:02:47.000 248 12605.62 -12.28 55014.70 88888.00 2008-09-04 13:02:47.125 248 12605.52 -12.35 55014.72 88888.00 2008-09-04 13:02:47.250 248 12605.38 -12.43 55014.68 88888.00 2008-09-04 13:02:47.375 248 12605.20 -12.45 55014.70 88888.00 2008-09-04 13:02:47.500 248 12605.12 -12.45 55014.75 88888.00 2008-09-04 13:02:47.625 248 12605.05 -12.43 55014.78 88888.00 2008-09-04 13:02:47.750 248 12605.00 -12.45 55014.82 88888.00 2008-09-04 13:02:47.875 248 12604.92 -12.47 55014.85 88888.00 2008-09-04 13:02:48.000 248 12604.73 -12.55 55014.82 88888.00 2008-09-04 13:02:48.125 248 12604.55 -12.60 55014.85 88888.00 2008-09-04 13:02:48.250 248 12604.45 -12.62 55014.90 88888.00 2008-09-04 13:02:48.375 248 12604.40 -12.60 55014.90 88888.00 2008-09-04 13:02:48.500 248 12604.25 -12.60 55014.93 88888.00 2008-09-04 13:02:48.625 248 12604.12 -12.57 55014.95 88888.00 2008-09-04 13:02:48.750 248 12603.92 -12.62 55014.97 88888.00 2008-09-04 13:02:48.875 248 12603.70 -12.65 55015.00 88888.00 2008-09-04 13:02:49.000 248 12603.50 -12.57 55015.03 88888.00 2008-09-04 13:02:49.125 248 12603.35 -12.53 55015.07 88888.00 2008-09-04 13:02:49.250 248 12603.20 -12.50 55015.07 88888.00 2008-09-04 13:02:49.375 248 12603.08 -12.40 55015.07 88888.00 2008-09-04 13:02:49.500 248 12602.90 -12.32 55015.10 88888.00 2008-09-04 13:02:49.625 248 12602.65 -12.18 55015.15 88888.00 2008-09-04 13:02:49.750 248 12602.45 -12.07 55015.18 88888.00 2008-09-04 13:02:49.875 248 12602.27 -12.00 55015.20 88888.00 2008-09-04 13:02:50.000 248 12602.02 -11.88 55015.20 88888.00 2008-09-04 13:02:50.125 248 12601.83 -11.72 55015.20 88888.00 2008-09-04 13:02:50.250 248 12601.73 -11.55 55015.20 88888.00 2008-09-04 13:02:50.375 248 12601.58 -11.43 55015.22 88888.00 2008-09-04 13:02:50.500 248 12601.35 -11.30 55015.25 88888.00 2008-09-04 13:02:50.625 248 12601.15 -11.20 55015.28 88888.00 2008-09-04 13:02:50.750 248 12600.98 -11.07 55015.28 88888.00 2008-09-04 13:02:50.875 248 12600.77 -10.95 55015.30 88888.00 2008-09-04 13:02:51.000 248 12600.58 -10.82 55015.35 88888.00 2008-09-04 13:02:51.125 248 12600.48 -10.72 55015.35 88888.00 2008-09-04 13:02:51.250 248 12600.38 -10.62 55015.40 88888.00 2008-09-04 13:02:51.375 248 12600.25 -10.53 55015.43 88888.00 2008-09-04 13:02:51.500 248 12600.08 -10.50 55015.45 88888.00 2008-09-04 13:02:51.625 248 12599.95 -10.47 55015.40 88888.00 2008-09-04 13:02:51.750 248 12599.88 -10.43 55015.38 88888.00 2008-09-04 13:02:51.875 248 12599.77 -10.35 55015.43 88888.00 2008-09-04 13:02:52.000 248 12599.67 -10.30 55015.43 88888.00 2008-09-04 13:02:52.125 248 12599.50 -10.30 55015.45 88888.00 2008-09-04 13:02:52.250 248 12599.35 -10.30 55015.45 88888.00 2008-09-04 13:02:52.375 248 12599.33 -10.22 55015.45 88888.00 2008-09-04 13:02:52.500 248 12599.23 -10.22 55015.45 88888.00 2008-09-04 13:02:52.625 248 12599.12 -10.25 55015.40 88888.00 2008-09-04 13:02:52.750 248 12599.02 -10.20 55015.40 88888.00 2008-09-04 13:02:52.875 248 12599.02 -10.18 55015.40 88888.00 2008-09-04 13:02:53.000 248 12598.95 -10.22 55015.35 88888.00 2008-09-04 13:02:53.125 248 12598.88 -10.28 55015.38 88888.00 2008-09-04 13:02:53.250 248 12598.77 -10.35 55015.38 88888.00 2008-09-04 13:02:53.375 248 12598.77 -10.32 55015.40 88888.00 2008-09-04 13:02:53.500 248 12598.65 -10.43 55015.40 88888.00 2008-09-04 13:02:53.625 248 12598.65 -10.55 55015.40 88888.00 2008-09-04 13:02:53.750 248 12598.55 -10.65 55015.38 88888.00 2008-09-04 13:02:53.875 248 12598.48 -10.68 55015.38 88888.00 2008-09-04 13:02:54.000 248 12598.45 -10.80 55015.40 88888.00 2008-09-04 13:02:54.125 248 12598.42 -10.90 55015.38 88888.00 2008-09-04 13:02:54.250 248 12598.38 -11.00 55015.38 88888.00 2008-09-04 13:02:54.375 248 12598.40 -11.05 55015.43 88888.00 2008-09-04 13:02:54.500 248 12598.27 -11.18 55015.38 88888.00 2008-09-04 13:02:54.625 248 12598.17 -11.28 55015.35 88888.00 2008-09-04 13:02:54.750 248 12598.02 -11.32 55015.35 88888.00 2008-09-04 13:02:54.875 248 12597.98 -11.32 55015.38 88888.00 2008-09-04 13:02:55.000 248 12597.92 -11.25 55015.35 88888.00 2008-09-04 13:02:55.125 248 12597.83 -11.15 55015.35 88888.00 2008-09-04 13:02:55.250 248 12597.75 -11.00 55015.43 88888.00 2008-09-04 13:02:55.375 248 12597.62 -10.88 55015.43 88888.00 2008-09-04 13:02:55.500 248 12597.50 -10.82 55015.32 88888.00 2008-09-04 13:02:55.625 248 12597.27 -10.72 55015.30 88888.00 2008-09-04 13:02:55.750 248 12597.17 -10.60 55015.30 88888.00 2008-09-04 13:02:55.875 248 12597.10 -10.43 55015.35 88888.00 2008-09-04 13:02:56.000 248 12596.92 -10.38 55015.32 88888.00 2008-09-04 13:02:56.125 248 12596.73 -10.32 55015.32 88888.00 2008-09-04 13:02:56.250 248 12596.62 -10.22 55015.30 88888.00 2008-09-04 13:02:56.375 248 12596.58 -10.18 55015.30 88888.00 2008-09-04 13:02:56.500 248 12596.52 -10.22 55015.30 88888.00 2008-09-04 13:02:56.625 248 12596.45 -10.25 55015.30 88888.00 2008-09-04 13:02:56.750 248 12596.33 -10.25 55015.32 88888.00 2008-09-04 13:02:56.875 248 12596.23 -10.30 55015.30 88888.00 2008-09-04 13:02:57.000 248 12596.12 -10.35 55015.32 88888.00 2008-09-04 13:02:57.125 248 12596.02 -10.38 55015.38 88888.00 2008-09-04 13:02:57.250 248 12596.05 -10.43 55015.40 88888.00 2008-09-04 13:02:57.375 248 12596.08 -10.43 55015.40 88888.00 2008-09-04 13:02:57.500 248 12596.02 -10.53 55015.43 88888.00 2008-09-04 13:02:57.625 248 12595.98 -10.70 55015.45 88888.00 2008-09-04 13:02:57.750 248 12595.95 -10.80 55015.45 88888.00 2008-09-04 13:02:57.875 248 12595.92 -10.93 55015.43 88888.00 2008-09-04 13:02:58.000 248 12595.98 -10.97 55015.45 88888.00 2008-09-04 13:02:58.125 248 12595.95 -11.07 55015.45 88888.00 2008-09-04 13:02:58.250 248 12595.95 -11.18 55015.50 88888.00 2008-09-04 13:02:58.375 248 12595.95 -11.28 55015.50 88888.00 2008-09-04 13:02:58.500 248 12595.95 -11.47 55015.45 88888.00 2008-09-04 13:02:58.625 248 12595.98 -11.57 55015.45 88888.00 2008-09-04 13:02:58.750 248 12596.02 -11.70 55015.50 88888.00 2008-09-04 13:02:58.875 248 12596.08 -11.78 55015.53 88888.00 2008-09-04 13:02:59.000 248 12596.05 -11.90 55015.47 88888.00 2008-09-04 13:02:59.125 248 12596.00 -12.03 55015.50 88888.00 2008-09-04 13:02:59.250 248 12596.08 -12.12 55015.55 88888.00 2008-09-04 13:02:59.375 248 12596.23 -12.15 55015.57 88888.00 2008-09-04 13:02:59.500 248 12596.20 -12.30 55015.55 88888.00 2008-09-04 13:02:59.625 248 12596.15 -12.43 55015.57 88888.00 2008-09-04 13:02:59.750 248 12596.17 -12.50 55015.62 88888.00 2008-09-04 13:02:59.875 248 12596.23 -12.57 55015.60 88888.00 2008-09-04 13:03:00.000 248 12596.30 -12.62 55015.57 88888.00 2008-09-04 13:03:00.125 248 12596.40 -12.62 55015.57 88888.00 2008-09-04 13:03:00.250 248 12596.55 -12.55 55015.57 88888.00 2008-09-04 13:03:00.375 248 12596.62 -12.45 55015.55 88888.00 2008-09-04 13:03:00.500 248 12596.58 -12.32 55015.50 88888.00 2008-09-04 13:03:00.625 248 12596.60 -12.20 55015.47 88888.00 2008-09-04 13:03:00.750 248 12596.73 -12.05 55015.50 88888.00 2008-09-04 13:03:00.875 248 12596.77 -11.88 55015.47 88888.00 2008-09-04 13:03:01.000 248 12596.73 -11.70 55015.43 88888.00 2008-09-04 13:03:01.125 248 12596.67 -11.53 55015.40 88888.00 2008-09-04 13:03:01.250 248 12596.73 -11.28 55015.38 88888.00 2008-09-04 13:03:01.375 248 12596.83 -11.05 55015.38 88888.00 2008-09-04 13:03:01.500 248 12596.88 -10.85 55015.30 88888.00 2008-09-04 13:03:01.625 248 12596.90 -10.75 55015.28 88888.00 2008-09-04 13:03:01.750 248 12596.92 -10.60 55015.25 88888.00 2008-09-04 13:03:01.875 248 12597.00 -10.45 55015.25 88888.00 2008-09-04 13:03:02.000 248 12597.02 -10.35 55015.18 88888.00 2008-09-04 13:03:02.125 248 12597.10 -10.28 55015.15 88888.00 2008-09-04 13:03:02.250 248 12597.27 -10.10 55015.18 88888.00 2008-09-04 13:03:02.375 248 12597.42 -10.00 55015.15 88888.00 2008-09-04 13:03:02.500 248 12597.55 -9.93 55015.12 88888.00 2008-09-04 13:03:02.625 248 12597.65 -9.88 55015.12 88888.00 2008-09-04 13:03:02.750 248 12597.70 -9.85 55015.05 88888.00 2008-09-04 13:03:02.875 248 12597.83 -9.78 55015.05 88888.00 2008-09-04 13:03:03.000 248 12597.88 -9.70 55015.03 88888.00 2008-09-04 13:03:03.125 248 12597.95 -9.72 55015.00 88888.00 2008-09-04 13:03:03.250 248 12598.02 -9.75 55014.95 88888.00 2008-09-04 13:03:03.375 248 12598.12 -9.70 55014.93 88888.00 2008-09-04 13:03:03.500 248 12598.23 -9.60 55014.95 88888.00 2008-09-04 13:03:03.625 248 12598.35 -9.60 55014.93 88888.00 2008-09-04 13:03:03.750 248 12598.45 -9.65 55014.93 88888.00 2008-09-04 13:03:03.875 248 12598.55 -9.65 55014.90 88888.00 2008-09-04 13:03:04.000 248 12598.58 -9.62 55014.85 88888.00 2008-09-04 13:03:04.125 248 12598.65 -9.60 55014.85 88888.00 2008-09-04 13:03:04.250 248 12598.75 -9.65 55014.85 88888.00 2008-09-04 13:03:04.375 248 12598.85 -9.72 55014.80 88888.00 2008-09-04 13:03:04.500 248 12598.95 -9.72 55014.78 88888.00 2008-09-04 13:03:04.625 248 12599.05 -9.78 55014.75 88888.00 2008-09-04 13:03:04.750 248 12599.10 -9.75 55014.75 88888.00 2008-09-04 13:03:04.875 248 12599.20 -9.70 55014.72 88888.00 2008-09-04 13:03:05.000 248 12599.35 -9.70 55014.75 88888.00 2008-09-04 13:03:05.125 248 12599.42 -9.78 55014.70 88888.00 2008-09-04 13:03:05.250 248 12599.38 -9.80 55014.68 88888.00 2008-09-04 13:03:05.375 248 12599.48 -9.75 55014.65 88888.00 2008-09-04 13:03:05.500 248 12599.60 -9.70 55014.65 88888.00 2008-09-04 13:03:05.625 248 12599.62 -9.75 55014.60 88888.00 2008-09-04 13:03:05.750 248 12599.70 -9.70 55014.57 88888.00 2008-09-04 13:03:05.875 248 12599.85 -9.68 55014.55 88888.00 2008-09-04 13:03:06.000 248 12599.88 -9.68 55014.53 88888.00 2008-09-04 13:03:06.125 248 12599.92 -9.62 55014.50 88888.00 2008-09-04 13:03:06.250 248 12600.00 -9.60 55014.47 88888.00 2008-09-04 13:03:06.375 248 12600.02 -9.57 55014.47 88888.00 2008-09-04 13:03:06.500 248 12600.05 -9.57 55014.45 88888.00 2008-09-04 13:03:06.625 248 12600.17 -9.55 55014.45 88888.00 2008-09-04 13:03:06.750 248 12600.30 -9.53 55014.43 88888.00 2008-09-04 13:03:06.875 248 12600.35 -9.53 55014.43 88888.00 2008-09-04 13:03:07.000 248 12600.38 -9.50 55014.40 88888.00 2008-09-04 13:03:07.125 248 12600.35 -9.55 55014.40 88888.00 2008-09-04 13:03:07.250 248 12600.38 -9.53 55014.32 88888.00 2008-09-04 13:03:07.375 248 12600.40 -9.47 55014.30 88888.00 2008-09-04 13:03:07.500 248 12600.48 -9.43 55014.30 88888.00 2008-09-04 13:03:07.625 248 12600.55 -9.35 55014.28 88888.00 2008-09-04 13:03:07.750 248 12600.60 -9.35 55014.22 88888.00 2008-09-04 13:03:07.875 248 12600.67 -9.32 55014.18 88888.00 2008-09-04 13:03:08.000 248 12600.70 -9.32 55014.20 88888.00 2008-09-04 13:03:08.125 248 12600.73 -9.30 55014.18 88888.00 2008-09-04 13:03:08.250 248 12600.70 -9.22 55014.15 88888.00 2008-09-04 13:03:08.375 248 12600.80 -9.12 55014.15 88888.00 2008-09-04 13:03:08.500 248 12600.90 -9.07 55014.15 88888.00 2008-09-04 13:03:08.625 248 12600.90 -9.10 55014.12 88888.00 2008-09-04 13:03:08.750 248 12601.00 -9.07 55014.07 88888.00 2008-09-04 13:03:08.875 248 12600.98 -9.00 55014.05 88888.00 2008-09-04 13:03:09.000 248 12601.05 -8.90 55014.00 88888.00 2008-09-04 13:03:09.125 248 12601.15 -8.85 55013.95 88888.00 2008-09-04 13:03:09.250 248 12601.12 -8.85 55013.93 88888.00 2008-09-04 13:03:09.375 248 12601.20 -8.75 55013.93 88888.00 2008-09-04 13:03:09.500 248 12601.33 -8.70 55013.90 88888.00 2008-09-04 13:03:09.625 248 12601.35 -8.78 55013.85 88888.00 2008-09-04 13:03:09.750 248 12601.42 -8.75 55013.85 88888.00 2008-09-04 13:03:09.875 248 12601.55 -8.72 55013.82 88888.00 2008-09-04 13:03:10.000 248 12601.58 -8.72 55013.82 88888.00 2008-09-04 13:03:10.125 248 12601.70 -8.68 55013.82 88888.00 2008-09-04 13:03:10.250 248 12601.77 -8.65 55013.78 88888.00 2008-09-04 13:03:10.375 248 12601.83 -8.65 55013.75 88888.00 2008-09-04 13:03:10.500 248 12601.92 -8.65 55013.70 88888.00 2008-09-04 13:03:10.625 248 12602.02 -8.57 55013.68 88888.00 2008-09-04 13:03:10.750 248 12602.05 -8.57 55013.65 88888.00 2008-09-04 13:03:10.875 248 12602.12 -8.55 55013.65 88888.00 2008-09-04 13:03:11.000 248 12602.17 -8.53 55013.65 88888.00 2008-09-04 13:03:11.125 248 12602.20 -8.50 55013.65 88888.00 2008-09-04 13:03:11.250 248 12602.17 -8.55 55013.60 88888.00 2008-09-04 13:03:11.375 248 12602.23 -8.53 55013.60 88888.00 2008-09-04 13:03:11.500 248 12602.35 -8.55 55013.60 88888.00 2008-09-04 13:03:11.625 248 12602.48 -8.50 55013.62 88888.00 2008-09-04 13:03:11.750 248 12602.60 -8.50 55013.60 88888.00 2008-09-04 13:03:11.875 248 12602.55 -8.53 55013.55 88888.00 2008-09-04 13:03:12.000 248 12602.62 -8.47 55013.53 88888.00 2008-09-04 13:03:12.125 248 12602.67 -8.50 55013.55 88888.00 2008-09-04 13:03:12.250 248 12602.65 -8.47 55013.53 88888.00 2008-09-04 13:03:12.375 248 12602.70 -8.53 55013.53 88888.00 2008-09-04 13:03:12.500 248 12602.73 -8.55 55013.53 88888.00 2008-09-04 13:03:12.625 248 12602.77 -8.55 55013.50 88888.00 2008-09-04 13:03:12.750 248 12602.75 -8.53 55013.50 88888.00 2008-09-04 13:03:12.875 248 12602.75 -8.53 55013.47 88888.00 2008-09-04 13:03:13.000 248 12602.77 -8.55 55013.47 88888.00 2008-09-04 13:03:13.125 248 12602.88 -8.55 55013.47 88888.00 2008-09-04 13:03:13.250 248 12602.88 -8.65 55013.45 88888.00 2008-09-04 13:03:13.375 248 12602.83 -8.62 55013.45 88888.00 2008-09-04 13:03:13.500 248 12602.90 -8.53 55013.47 88888.00 2008-09-04 13:03:13.625 248 12603.02 -8.47 55013.45 88888.00 2008-09-04 13:03:13.750 248 12603.10 -8.53 55013.45 88888.00 2008-09-04 13:03:13.875 248 12603.12 -8.55 55013.45 88888.00 2008-09-04 13:03:14.000 248 12603.23 -8.50 55013.43 88888.00 2008-09-04 13:03:14.125 248 12603.27 -8.45 55013.45 88888.00 2008-09-04 13:03:14.250 248 12603.33 -8.43 55013.43 88888.00 2008-09-04 13:03:14.375 248 12603.40 -8.47 55013.43 88888.00 2008-09-04 13:03:14.500 248 12603.48 -8.47 55013.43 88888.00 2008-09-04 13:03:14.625 248 12603.58 -8.43 55013.43 88888.00 2008-09-04 13:03:14.750 248 12603.67 -8.47 55013.45 88888.00 2008-09-04 13:03:14.875 248 12603.70 -8.53 55013.40 88888.00 2008-09-04 13:03:15.000 248 12603.70 -8.55 55013.40 88888.00 2008-09-04 13:03:15.125 248 12603.70 -8.53 55013.38 88888.00 2008-09-04 13:03:15.250 248 12603.75 -8.60 55013.35 88888.00 2008-09-04 13:03:15.375 248 12603.90 -8.57 55013.35 88888.00 2008-09-04 13:03:15.500 248 12603.95 -8.57 55013.38 88888.00 2008-09-04 13:03:15.625 248 12604.00 -8.65 55013.35 88888.00 2008-09-04 13:03:15.750 248 12604.08 -8.68 55013.38 88888.00 2008-09-04 13:03:15.875 248 12604.12 -8.65 55013.35 88888.00 2008-09-04 13:03:16.000 248 12604.10 -8.70 55013.32 88888.00 2008-09-04 13:03:16.125 248 12604.12 -8.68 55013.40 88888.00 2008-09-04 13:03:16.250 248 12604.17 -8.68 55013.43 88888.00 2008-09-04 13:03:16.375 248 12604.23 -8.70 55013.43 88888.00 2008-09-04 13:03:16.500 248 12604.25 -8.72 55013.40 88888.00 2008-09-04 13:03:16.625 248 12604.30 -8.75 55013.38 88888.00 2008-09-04 13:03:16.750 248 12604.30 -8.80 55013.40 88888.00 2008-09-04 13:03:16.875 248 12604.40 -8.72 55013.43 88888.00 2008-09-04 13:03:17.000 248 12604.40 -8.75 55013.43 88888.00 2008-09-04 13:03:17.125 248 12604.45 -8.68 55013.45 88888.00 2008-09-04 13:03:17.250 248 12604.48 -8.68 55013.45 88888.00 2008-09-04 13:03:17.375 248 12604.45 -8.65 55013.43 88888.00 2008-09-04 13:03:17.500 248 12604.50 -8.62 55013.45 88888.00 2008-09-04 13:03:17.625 248 12604.58 -8.57 55013.45 88888.00 2008-09-04 13:03:17.750 248 12604.60 -8.57 55013.50 88888.00 2008-09-04 13:03:17.875 248 12604.55 -8.62 55013.50 88888.00 2008-09-04 13:03:18.000 248 12604.58 -8.57 55013.50 88888.00 2008-09-04 13:03:18.125 248 12604.62 -8.57 55013.55 88888.00 2008-09-04 13:03:18.250 248 12604.50 -8.53 55013.55 88888.00 2008-09-04 13:03:18.375 248 12604.52 -8.50 55013.57 88888.00 2008-09-04 13:03:18.500 248 12604.60 -8.47 55013.62 88888.00 2008-09-04 13:03:18.625 248 12604.73 -8.47 55013.60 88888.00 2008-09-04 13:03:18.750 248 12604.80 -8.50 55013.60 88888.00 2008-09-04 13:03:18.875 248 12604.75 -8.53 55013.62 88888.00 2008-09-04 13:03:19.000 248 12604.75 -8.57 55013.62 88888.00 2008-09-04 13:03:19.125 248 12604.75 -8.62 55013.62 88888.00 2008-09-04 13:03:19.250 248 12604.75 -8.65 55013.62 88888.00 2008-09-04 13:03:19.375 248 12604.77 -8.70 55013.62 88888.00 2008-09-04 13:03:19.500 248 12604.85 -8.72 55013.65 88888.00 2008-09-04 13:03:19.625 248 12604.90 -8.80 55013.65 88888.00 2008-09-04 13:03:19.750 248 12604.95 -8.82 55013.70 88888.00 2008-09-04 13:03:19.875 248 12605.00 -8.80 55013.70 88888.00 2008-09-04 13:03:20.000 248 12604.98 -8.82 55013.72 88888.00 2008-09-04 13:03:20.125 248 12604.95 -8.82 55013.78 88888.00 2008-09-04 13:03:20.250 248 12605.02 -8.85 55013.78 88888.00 2008-09-04 13:03:20.375 248 12605.10 -8.85 55013.82 88888.00 2008-09-04 13:03:20.500 248 12605.08 -8.88 55013.85 88888.00 2008-09-04 13:03:20.625 248 12605.10 -8.82 55013.85 88888.00 2008-09-04 13:03:20.750 248 12605.15 -8.80 55013.82 88888.00 2008-09-04 13:03:20.875 248 12605.12 -8.80 55013.82 88888.00 2008-09-04 13:03:21.000 248 12605.17 -8.72 55013.85 88888.00 2008-09-04 13:03:21.125 248 12605.25 -8.65 55013.90 88888.00 2008-09-04 13:03:21.250 248 12605.25 -8.70 55013.90 88888.00 2008-09-04 13:03:21.375 248 12605.25 -8.68 55013.88 88888.00 2008-09-04 13:03:21.500 248 12605.25 -8.57 55013.88 88888.00 2008-09-04 13:03:21.625 248 12605.25 -8.50 55013.90 88888.00 2008-09-04 13:03:21.750 248 12605.25 -8.47 55013.90 88888.00 2008-09-04 13:03:21.875 248 12605.23 -8.47 55013.95 88888.00 2008-09-04 13:03:22.000 248 12605.23 -8.50 55013.93 88888.00 2008-09-04 13:03:22.125 248 12605.27 -8.50 55013.93 88888.00 2008-09-04 13:03:22.250 248 12605.38 -8.50 55013.95 88888.00 2008-09-04 13:03:22.375 248 12605.40 -8.50 55013.97 88888.00 2008-09-04 13:03:22.500 248 12605.35 -8.57 55013.97 88888.00 2008-09-04 13:03:22.625 248 12605.33 -8.50 55013.97 88888.00 2008-09-04 13:03:22.750 248 12605.38 -8.45 55014.00 88888.00 2008-09-04 13:03:22.875 248 12605.35 -8.45 55014.03 88888.00 2008-09-04 13:03:23.000 248 12605.25 -8.55 55013.97 88888.00 2008-09-04 13:03:23.125 248 12605.27 -8.57 55013.97 88888.00 2008-09-04 13:03:23.250 248 12605.33 -8.50 55014.00 88888.00 2008-09-04 13:03:23.375 248 12605.33 -8.47 55013.97 88888.00 2008-09-04 13:03:23.500 248 12605.33 -8.43 55014.00 88888.00 2008-09-04 13:03:23.625 248 12605.33 -8.45 55014.00 88888.00 2008-09-04 13:03:23.750 248 12605.30 -8.40 55014.00 88888.00 2008-09-04 13:03:23.875 248 12605.25 -8.43 55014.00 88888.00 2008-09-04 13:03:24.000 248 12605.20 -8.40 55014.00 88888.00 2008-09-04 13:03:24.125 248 12605.23 -8.35 55014.05 88888.00 2008-09-04 13:03:24.250 248 12605.23 -8.35 55014.05 88888.00 2008-09-04 13:03:24.375 248 12605.27 -8.30 55014.07 88888.00 2008-09-04 13:03:24.500 248 12605.25 -8.25 55014.10 88888.00 2008-09-04 13:03:24.625 248 12605.23 -8.20 55014.10 88888.00 2008-09-04 13:03:24.750 248 12605.23 -8.22 55014.07 88888.00 2008-09-04 13:03:24.875 248 12605.25 -8.20 55014.10 88888.00 2008-09-04 13:03:25.000 248 12605.33 -8.22 55014.12 88888.00 2008-09-04 13:03:25.125 248 12605.33 -8.22 55014.10 88888.00 2008-09-04 13:03:25.250 248 12605.30 -8.25 55014.12 88888.00 2008-09-04 13:03:25.375 248 12605.35 -8.22 55014.12 88888.00 2008-09-04 13:03:25.500 248 12605.30 -8.28 55014.07 88888.00 2008-09-04 13:03:25.625 248 12605.33 -8.28 55014.12 88888.00 2008-09-04 13:03:25.750 248 12605.42 -8.28 55014.15 88888.00 2008-09-04 13:03:25.875 248 12605.48 -8.25 55014.15 88888.00 2008-09-04 13:03:26.000 248 12605.48 -8.28 55014.12 88888.00 2008-09-04 13:03:26.125 248 12605.50 -8.30 55014.12 88888.00 2008-09-04 13:03:26.250 248 12605.52 -8.32 55014.12 88888.00 2008-09-04 13:03:26.375 248 12605.62 -8.35 55014.12 88888.00 2008-09-04 13:03:26.500 248 12605.62 -8.40 55014.12 88888.00 2008-09-04 13:03:26.625 248 12605.65 -8.40 55014.10 88888.00 2008-09-04 13:03:26.750 248 12605.73 -8.40 55014.15 88888.00 2008-09-04 13:03:26.875 248 12605.77 -8.38 55014.15 88888.00 2008-09-04 13:03:27.000 248 12605.83 -8.35 55014.12 88888.00 2008-09-04 13:03:27.125 248 12605.83 -8.38 55014.12 88888.00 2008-09-04 13:03:27.250 248 12605.88 -8.47 55014.12 88888.00 2008-09-04 13:03:27.375 248 12605.88 -8.47 55014.10 88888.00 2008-09-04 13:03:27.500 248 12605.92 -8.53 55014.12 88888.00 2008-09-04 13:03:27.625 248 12605.98 -8.50 55014.12 88888.00 2008-09-04 13:03:27.750 248 12606.02 -8.45 55014.15 88888.00 2008-09-04 13:03:27.875 248 12606.02 -8.47 55014.18 88888.00 2008-09-04 13:03:28.000 248 12606.00 -8.47 55014.18 88888.00 2008-09-04 13:03:28.125 248 12606.05 -8.47 55014.20 88888.00 2008-09-04 13:03:28.250 248 12606.15 -8.50 55014.15 88888.00 2008-09-04 13:03:28.375 248 12606.23 -8.50 55014.12 88888.00 2008-09-04 13:03:28.500 248 12606.12 -8.50 55014.10 88888.00 2008-09-04 13:03:28.625 248 12606.08 -8.55 55014.10 88888.00 2008-09-04 13:03:28.750 248 12606.10 -8.55 55014.12 88888.00 2008-09-04 13:03:28.875 248 12606.10 -8.57 55014.12 88888.00 2008-09-04 13:03:29.000 248 12606.15 -8.57 55014.10 88888.00 2008-09-04 13:03:29.125 248 12606.25 -8.60 55014.12 88888.00 2008-09-04 13:03:29.250 248 12606.33 -8.65 55014.12 88888.00 2008-09-04 13:03:29.375 248 12606.35 -8.62 55014.12 88888.00 2008-09-04 13:03:29.500 248 12606.30 -8.65 55014.10 88888.00 2008-09-04 13:03:29.625 248 12606.25 -8.62 55014.10 88888.00 2008-09-04 13:03:29.750 248 12606.27 -8.57 55014.10 88888.00 2008-09-04 13:03:29.875 248 12606.35 -8.57 55014.05 88888.00 2008-09-04 13:03:30.000 248 12606.42 -8.60 55014.05 88888.00 2008-09-04 13:03:30.125 248 12606.38 -8.60 55014.05 88888.00 2008-09-04 13:03:30.250 248 12606.17 -8.55 55014.03 88888.00 2008-09-04 13:03:30.375 248 12606.23 -8.50 55014.05 88888.00 2008-09-04 13:03:30.500 248 12606.27 -8.43 55014.07 88888.00 2008-09-04 13:03:30.625 248 12606.30 -8.38 55014.03 88888.00 2008-09-04 13:03:30.750 248 12606.25 -8.30 55014.05 88888.00 2008-09-04 13:03:30.875 248 12606.23 -8.25 55014.07 88888.00 2008-09-04 13:03:31.000 248 12606.23 -8.25 55014.00 88888.00 2008-09-04 13:03:31.125 248 12606.17 -8.22 55014.03 88888.00 2008-09-04 13:03:31.250 248 12606.12 -8.07 55014.03 88888.00 2008-09-04 13:03:31.375 248 12606.17 -8.00 55014.00 88888.00 2008-09-04 13:03:31.500 248 12606.17 -8.00 55014.00 88888.00 2008-09-04 13:03:31.625 248 12606.23 -7.92 55014.03 88888.00 2008-09-04 13:03:31.750 248 12606.20 -7.88 55014.05 88888.00 2008-09-04 13:03:31.875 248 12606.15 -7.80 55014.03 88888.00 2008-09-04 13:03:32.000 248 12606.10 -7.75 55014.00 88888.00 2008-09-04 13:03:32.125 248 12606.12 -7.70 55013.95 88888.00 2008-09-04 13:03:32.250 248 12606.17 -7.62 55013.97 88888.00 2008-09-04 13:03:32.375 248 12606.23 -7.50 55014.00 88888.00 2008-09-04 13:03:32.500 248 12606.30 -7.40 55013.97 88888.00 2008-09-04 13:03:32.625 248 12606.30 -7.38 55013.93 88888.00 2008-09-04 13:03:32.750 248 12606.30 -7.33 55013.93 88888.00 2008-09-04 13:03:32.875 248 12606.25 -7.28 55013.90 88888.00 2008-09-04 13:03:33.000 248 12606.17 -7.25 55013.85 88888.00 2008-09-04 13:03:33.125 248 12606.12 -7.25 55013.88 88888.00 2008-09-04 13:03:33.250 248 12606.25 -7.17 55013.88 88888.00 2008-09-04 13:03:33.375 248 12606.40 -7.10 55013.88 88888.00 2008-09-04 13:03:33.500 248 12606.42 -7.03 55013.88 88888.00 2008-09-04 13:03:33.625 248 12606.40 -7.03 55013.80 88888.00 2008-09-04 13:03:33.750 248 12606.48 -6.95 55013.85 88888.00 2008-09-04 13:03:33.875 248 12606.50 -6.88 55013.88 88888.00 2008-09-04 13:03:34.000 248 12606.52 -6.78 55013.85 88888.00 2008-09-04 13:03:34.125 248 12606.45 -6.75 55013.80 88888.00 2008-09-04 13:03:34.250 248 12606.42 -6.67 55013.85 88888.00 2008-09-04 13:03:34.375 248 12606.45 -6.60 55013.82 88888.00 2008-09-04 13:03:34.500 248 12606.45 -6.55 55013.80 88888.00 2008-09-04 13:03:34.625 248 12606.48 -6.50 55013.80 88888.00 2008-09-04 13:03:34.750 248 12606.48 -6.47 55013.80 88888.00 2008-09-04 13:03:34.875 248 12606.45 -6.47 55013.78 88888.00 2008-09-04 13:03:35.000 248 12606.40 -6.42 55013.80 88888.00 2008-09-04 13:03:35.125 248 12606.38 -6.35 55013.78 88888.00 2008-09-04 13:03:35.250 248 12606.35 -6.25 55013.78 88888.00 2008-09-04 13:03:35.375 248 12606.45 -6.17 55013.78 88888.00 2008-09-04 13:03:35.500 248 12606.45 -6.17 55013.80 88888.00 2008-09-04 13:03:35.625 248 12606.40 -6.12 55013.78 88888.00 2008-09-04 13:03:35.750 248 12606.33 -6.10 55013.80 88888.00 2008-09-04 13:03:35.875 248 12606.20 -6.10 55013.80 88888.00 2008-09-04 13:03:36.000 248 12606.08 -6.10 55013.82 88888.00 2008-09-04 13:03:36.125 248 12606.00 -6.08 55013.85 88888.00 2008-09-04 13:03:36.250 248 12605.95 -6.03 55013.82 88888.00 2008-09-04 13:03:36.375 248 12605.92 -5.97 55013.85 88888.00 2008-09-04 13:03:36.500 248 12605.85 -5.95 55013.88 88888.00 2008-09-04 13:03:36.625 248 12605.77 -5.97 55013.85 88888.00 2008-09-04 13:03:36.750 248 12605.70 -6.03 55013.88 88888.00 2008-09-04 13:03:36.875 248 12605.58 -6.05 55013.88 88888.00 2008-09-04 13:03:37.000 248 12605.40 -6.08 55013.88 88888.00 2008-09-04 13:03:37.125 248 12605.25 -6.10 55013.93 88888.00 2008-09-04 13:03:37.250 248 12605.17 -6.03 55013.93 88888.00 2008-09-04 13:03:37.375 248 12605.17 -5.97 55013.93 88888.00 2008-09-04 13:03:37.500 248 12605.00 -5.97 55013.95 88888.00 2008-09-04 13:03:37.625 248 12604.80 -6.00 55013.95 88888.00 2008-09-04 13:03:37.750 248 12604.70 -5.92 55013.97 88888.00 2008-09-04 13:03:37.875 248 12604.55 -5.83 55013.95 88888.00 2008-09-04 13:03:38.000 248 12604.45 -5.78 55013.97 88888.00 2008-09-04 13:03:38.125 248 12604.35 -5.78 55013.95 88888.00 2008-09-04 13:03:38.250 248 12604.17 -5.70 55014.00 88888.00 2008-09-04 13:03:38.375 248 12604.00 -5.55 55014.03 88888.00 2008-09-04 13:03:38.500 248 12603.90 -5.50 55014.05 88888.00 2008-09-04 13:03:38.625 248 12603.80 -5.47 55014.05 88888.00 2008-09-04 13:03:38.750 248 12603.73 -5.45 55014.05 88888.00 2008-09-04 13:03:38.875 248 12603.55 -5.50 55014.05 88888.00 2008-09-04 13:03:39.000 248 12603.45 -5.47 55014.05 88888.00 2008-09-04 13:03:39.125 248 12603.38 -5.42 55014.05 88888.00 2008-09-04 13:03:39.250 248 12603.38 -5.42 55014.10 88888.00 2008-09-04 13:03:39.375 248 12603.40 -5.40 55014.07 88888.00 2008-09-04 13:03:39.500 248 12603.35 -5.42 55014.10 88888.00 2008-09-04 13:03:39.625 248 12603.30 -5.45 55014.10 88888.00 2008-09-04 13:03:39.750 248 12603.30 -5.47 55014.15 88888.00 2008-09-04 13:03:39.875 248 12603.23 -5.45 55014.15 88888.00 2008-09-04 13:03:40.000 248 12603.20 -5.45 55014.15 88888.00 2008-09-04 13:03:40.125 248 12603.25 -5.50 55014.18 88888.00 2008-09-04 13:03:40.250 248 12603.27 -5.53 55014.20 88888.00 2008-09-04 13:03:40.375 248 12603.27 -5.55 55014.18 88888.00 2008-09-04 13:03:40.500 248 12603.25 -5.60 55014.18 88888.00 2008-09-04 13:03:40.625 248 12603.23 -5.65 55014.18 88888.00 2008-09-04 13:03:40.750 248 12603.23 -5.67 55014.20 88888.00 2008-09-04 13:03:40.875 248 12603.25 -5.72 55014.22 88888.00 2008-09-04 13:03:41.000 248 12603.38 -5.70 55014.22 88888.00 2008-09-04 13:03:41.125 248 12603.40 -5.75 55014.25 88888.00 2008-09-04 13:03:41.250 248 12603.35 -5.78 55014.28 88888.00 2008-09-04 13:03:41.375 248 12603.48 -5.70 55014.30 88888.00 2008-09-04 13:03:41.500 248 12603.48 -5.78 55014.25 88888.00 2008-09-04 13:03:41.625 248 12603.48 -5.88 55014.28 88888.00 2008-09-04 13:03:41.750 248 12603.55 -5.85 55014.28 88888.00 2008-09-04 13:03:41.875 248 12603.62 -5.88 55014.28 88888.00 2008-09-04 13:03:42.000 248 12603.62 -5.88 55014.30 88888.00 2008-09-04 13:03:42.125 248 12603.60 -5.85 55014.30 88888.00 2008-09-04 13:03:42.250 248 12603.70 -5.88 55014.35 88888.00 2008-09-04 13:03:42.375 248 12603.70 -5.83 55014.32 88888.00 2008-09-04 13:03:42.500 248 12603.73 -5.85 55014.35 88888.00 2008-09-04 13:03:42.625 248 12603.70 -5.90 55014.35 88888.00 2008-09-04 13:03:42.750 248 12603.73 -5.92 55014.38 88888.00 2008-09-04 13:03:42.875 248 12603.75 -5.92 55014.38 88888.00 2008-09-04 13:03:43.000 248 12603.77 -5.95 55014.35 88888.00 2008-09-04 13:03:43.125 248 12603.85 -5.92 55014.38 88888.00 2008-09-04 13:03:43.250 248 12603.88 -6.00 55014.38 88888.00 2008-09-04 13:03:43.375 248 12603.88 -5.97 55014.38 88888.00 2008-09-04 13:03:43.500 248 12603.88 -5.92 55014.43 88888.00 2008-09-04 13:03:43.625 248 12603.92 -5.85 55014.43 88888.00 2008-09-04 13:03:43.750 248 12603.95 -5.83 55014.43 88888.00 2008-09-04 13:03:43.875 248 12603.88 -5.85 55014.43 88888.00 2008-09-04 13:03:44.000 248 12603.73 -5.80 55014.40 88888.00 2008-09-04 13:03:44.125 248 12603.65 -5.78 55014.45 88888.00 2008-09-04 13:03:44.250 248 12603.60 -5.78 55014.47 88888.00 2008-09-04 13:03:44.375 248 12603.62 -5.75 55014.45 88888.00 2008-09-04 13:03:44.500 248 12603.58 -5.70 55014.45 88888.00 2008-09-04 13:03:44.625 248 12603.52 -5.62 55014.45 88888.00 2008-09-04 13:03:44.750 248 12603.48 -5.58 55014.47 88888.00 2008-09-04 13:03:44.875 248 12603.38 -5.53 55014.55 88888.00 2008-09-04 13:03:45.000 248 12603.35 -5.47 55014.57 88888.00 2008-09-04 13:03:45.125 248 12603.27 -5.42 55014.60 88888.00 2008-09-04 13:03:45.250 248 12603.15 -5.40 55014.60 88888.00 2008-09-04 13:03:45.375 248 12603.05 -5.33 55014.60 88888.00 2008-09-04 13:03:45.500 248 12602.98 -5.22 55014.62 88888.00 2008-09-04 13:03:45.625 248 12602.90 -5.15 55014.65 88888.00 2008-09-04 13:03:45.750 248 12602.77 -5.08 55014.62 88888.00 2008-09-04 13:03:45.875 248 12602.55 -5.08 55014.65 88888.00 2008-09-04 13:03:46.000 248 12602.45 -5.03 55014.70 88888.00 2008-09-04 13:03:46.125 248 12602.38 -4.95 55014.78 88888.00 2008-09-04 13:03:46.250 248 12602.17 -4.92 55014.80 88888.00 2008-09-04 13:03:46.375 248 12602.02 -4.90 55014.80 88888.00 2008-09-04 13:03:46.500 248 12601.92 -4.88 55014.82 88888.00 2008-09-04 13:03:46.625 248 12601.80 -4.85 55014.85 88888.00 2008-09-04 13:03:46.750 248 12601.73 -4.75 55014.90 88888.00 2008-09-04 13:03:46.875 248 12601.60 -4.67 55014.95 88888.00 2008-09-04 13:03:47.000 248 12601.40 -4.67 55014.95 88888.00 2008-09-04 13:03:47.125 248 12601.20 -4.65 55014.97 88888.00 2008-09-04 13:03:47.250 248 12601.02 -4.60 55015.03 88888.00 2008-09-04 13:03:47.375 248 12600.92 -4.55 55015.05 88888.00 2008-09-04 13:03:47.500 248 12600.83 -4.50 55015.10 88888.00 2008-09-04 13:03:47.625 248 12600.70 -4.53 55015.12 88888.00 2008-09-04 13:03:47.750 248 12600.52 -4.50 55015.12 88888.00 2008-09-04 13:03:47.875 248 12600.42 -4.40 55015.18 88888.00 2008-09-04 13:03:48.000 248 12600.30 -4.38 55015.20 88888.00 2008-09-04 13:03:48.125 248 12600.15 -4.33 55015.22 88888.00 2008-09-04 13:03:48.250 248 12599.90 -4.25 55015.28 88888.00 2008-09-04 13:03:48.375 248 12599.80 -4.15 55015.30 88888.00 2008-09-04 13:03:48.500 248 12599.73 -4.08 55015.35 88888.00 2008-09-04 13:03:48.625 248 12599.60 -4.05 55015.35 88888.00 2008-09-04 13:03:48.750 248 12599.50 -4.03 55015.40 88888.00 2008-09-04 13:03:48.875 248 12599.38 -3.98 55015.38 88888.00 2008-09-04 13:03:49.000 248 12599.27 -3.95 55015.43 88888.00 2008-09-04 13:03:49.125 248 12599.20 -3.95 55015.45 88888.00 2008-09-04 13:03:49.250 248 12599.08 -3.85 55015.50 88888.00 2008-09-04 13:03:49.375 248 12599.00 -3.77 55015.53 88888.00 2008-09-04 13:03:49.500 248 12598.92 -3.73 55015.55 88888.00 2008-09-04 13:03:49.625 248 12598.90 -3.70 55015.60 88888.00 2008-09-04 13:03:49.750 248 12598.85 -3.65 55015.60 88888.00 2008-09-04 13:03:49.875 248 12598.75 -3.58 55015.62 88888.00 2008-09-04 13:03:50.000 248 12598.73 -3.50 55015.65 88888.00 2008-09-04 13:03:50.125 248 12598.75 -3.45 55015.70 88888.00 2008-09-04 13:03:50.250 248 12598.70 -3.42 55015.65 88888.00 2008-09-04 13:03:50.375 248 12598.70 -3.38 55015.68 88888.00 2008-09-04 13:03:50.500 248 12598.73 -3.25 55015.72 88888.00 2008-09-04 13:03:50.625 248 12598.70 -3.15 55015.78 88888.00 2008-09-04 13:03:50.750 248 12598.62 -3.08 55015.78 88888.00 2008-09-04 13:03:50.875 248 12598.62 -3.08 55015.80 88888.00 2008-09-04 13:03:51.000 248 12598.58 -3.05 55015.82 88888.00 2008-09-04 13:03:51.125 248 12598.58 -3.05 55015.85 88888.00 2008-09-04 13:03:51.250 248 12598.60 -3.08 55015.90 88888.00 2008-09-04 13:03:51.375 248 12598.58 -3.00 55015.90 88888.00 2008-09-04 13:03:51.500 248 12598.52 -3.00 55015.93 88888.00 2008-09-04 13:03:51.625 248 12598.52 -2.98 55015.95 88888.00 2008-09-04 13:03:51.750 248 12598.52 -2.98 55015.95 88888.00 2008-09-04 13:03:51.875 248 12598.52 -2.98 55015.97 88888.00 2008-09-04 13:03:52.000 248 12598.60 -2.98 55015.97 88888.00 2008-09-04 13:03:52.125 248 12598.65 -3.00 55016.00 88888.00 2008-09-04 13:03:52.250 248 12598.58 -3.05 55016.03 88888.00 2008-09-04 13:03:52.375 248 12598.55 -3.02 55016.05 88888.00 2008-09-04 13:03:52.500 248 12598.55 -3.05 55016.10 88888.00 2008-09-04 13:03:52.625 248 12598.52 -3.05 55016.12 88888.00 2008-09-04 13:03:52.750 248 12598.55 -3.02 55016.18 88888.00 2008-09-04 13:03:52.875 248 12598.58 -3.02 55016.20 88888.00 2008-09-04 13:03:53.000 248 12598.52 -3.10 55016.15 88888.00 2008-09-04 13:03:53.125 248 12598.58 -3.15 55016.18 88888.00 2008-09-04 13:03:53.250 248 12598.58 -3.17 55016.20 88888.00 2008-09-04 13:03:53.375 248 12598.50 -3.23 55016.18 88888.00 2008-09-04 13:03:53.500 248 12598.50 -3.25 55016.22 88888.00 2008-09-04 13:03:53.625 248 12598.60 -3.27 55016.28 88888.00 2008-09-04 13:03:53.750 248 12598.55 -3.33 55016.28 88888.00 2008-09-04 13:03:53.875 248 12598.52 -3.40 55016.30 88888.00 2008-09-04 13:03:54.000 248 12598.60 -3.48 55016.35 88888.00 2008-09-04 13:03:54.125 248 12598.65 -3.42 55016.38 88888.00 2008-09-04 13:03:54.250 248 12598.62 -3.50 55016.38 88888.00 2008-09-04 13:03:54.375 248 12598.50 -3.58 55016.38 88888.00 2008-09-04 13:03:54.500 248 12598.52 -3.65 55016.43 88888.00 2008-09-04 13:03:54.625 248 12598.58 -3.67 55016.50 88888.00 2008-09-04 13:03:54.750 248 12598.55 -3.67 55016.47 88888.00 2008-09-04 13:03:54.875 248 12598.45 -3.75 55016.47 88888.00 2008-09-04 13:03:55.000 248 12598.42 -3.85 55016.50 88888.00 2008-09-04 13:03:55.125 248 12598.45 -3.90 55016.55 88888.00 2008-09-04 13:03:55.250 248 12598.45 -3.95 55016.60 88888.00 2008-09-04 13:03:55.375 248 12598.45 -3.95 55016.60 88888.00 2008-09-04 13:03:55.500 248 12598.48 -3.98 55016.60 88888.00 2008-09-04 13:03:55.625 248 12598.48 -4.00 55016.60 88888.00 2008-09-04 13:03:55.750 248 12598.45 -4.08 55016.62 88888.00 2008-09-04 13:03:55.875 248 12598.40 -4.10 55016.70 88888.00 2008-09-04 13:03:56.000 248 12598.38 -4.10 55016.70 88888.00 2008-09-04 13:03:56.125 248 12598.38 -4.08 55016.70 88888.00 2008-09-04 13:03:56.250 248 12598.38 -4.15 55016.72 88888.00 2008-09-04 13:03:56.375 248 12598.30 -4.15 55016.72 88888.00 2008-09-04 13:03:56.500 248 12598.23 -4.12 55016.80 88888.00 2008-09-04 13:03:56.625 248 12598.27 -4.10 55016.85 88888.00 2008-09-04 13:03:56.750 248 12598.25 -4.12 55016.88 88888.00 2008-09-04 13:03:56.875 248 12598.20 -4.15 55016.88 88888.00 2008-09-04 13:03:57.000 248 12598.20 -4.17 55016.90 88888.00 2008-09-04 13:03:57.125 248 12598.20 -4.17 55016.93 88888.00 2008-09-04 13:03:57.250 248 12598.15 -4.17 55016.97 88888.00 2008-09-04 13:03:57.375 248 12598.20 -4.12 55017.00 88888.00 2008-09-04 13:03:57.500 248 12598.25 -4.05 55017.03 88888.00 2008-09-04 13:03:57.625 248 12598.20 -4.08 55016.97 88888.00 2008-09-04 13:03:57.750 248 12598.15 -4.03 55016.97 88888.00 2008-09-04 13:03:57.875 248 12598.12 -4.00 55017.00 88888.00 2008-09-04 13:03:58.000 248 12598.17 -3.95 55017.03 88888.00 2008-09-04 13:03:58.125 248 12598.17 -3.95 55017.05 88888.00 2008-09-04 13:03:58.250 248 12598.25 -3.98 55017.05 88888.00 2008-09-04 13:03:58.375 248 12598.33 -3.88 55017.03 88888.00 2008-09-04 13:03:58.500 248 12598.42 -3.83 55017.05 88888.00 2008-09-04 13:03:58.625 248 12598.45 -3.80 55017.07 88888.00 2008-09-04 13:03:58.750 248 12598.42 -3.77 55017.07 88888.00 2008-09-04 13:03:58.875 248 12598.48 -3.75 55017.07 88888.00 2008-09-04 13:03:59.000 248 12598.58 -3.73 55017.10 88888.00 2008-09-04 13:03:59.125 248 12598.67 -3.67 55017.15 88888.00 2008-09-04 13:03:59.250 248 12598.73 -3.67 55017.18 88888.00 2008-09-04 13:03:59.375 248 12598.92 -3.62 55017.18 88888.00 2008-09-04 13:03:59.500 248 12598.98 -3.65 55017.18 88888.00 2008-09-04 13:03:59.625 248 12598.92 -3.65 55017.20 88888.00 2008-09-04 13:03:59.750 248 12598.98 -3.65 55017.22 88888.00 2008-09-04 13:03:59.875 248 12599.02 -3.73 55017.20 88888.00 2008-09-04 13:04:00.000 248 12599.10 -3.75 55017.18 88888.00 2008-09-04 13:04:00.125 248 12599.17 -3.73 55017.22 88888.00 2008-09-04 13:04:00.250 248 12599.30 -3.75 55017.28 88888.00 2008-09-04 13:04:00.375 248 12599.40 -3.80 55017.28 88888.00 2008-09-04 13:04:00.500 248 12599.48 -3.85 55017.30 88888.00 2008-09-04 13:04:00.625 248 12599.52 -3.90 55017.30 88888.00 2008-09-04 13:04:00.750 248 12599.50 -3.98 55017.30 88888.00 2008-09-04 13:04:00.875 248 12599.55 -4.03 55017.35 88888.00 2008-09-04 13:04:01.000 248 12599.67 -4.08 55017.35 88888.00 2008-09-04 13:04:01.125 248 12599.83 -4.12 55017.40 88888.00 2008-09-04 13:04:01.250 248 12599.80 -4.33 55017.43 88888.00 2008-09-04 13:04:01.375 248 12599.88 -4.42 55017.45 88888.00 2008-09-04 13:04:01.500 248 12599.95 -4.50 55017.45 88888.00 2008-09-04 13:04:01.625 248 12600.08 -4.53 55017.47 88888.00 2008-09-04 13:04:01.750 248 12600.12 -4.65 55017.53 88888.00 2008-09-04 13:04:01.875 248 12600.15 -4.78 55017.55 88888.00 2008-09-04 13:04:02.000 248 12600.17 -4.90 55017.57 88888.00 2008-09-04 13:04:02.125 248 12600.17 -5.03 55017.60 88888.00 2008-09-04 13:04:02.250 248 12600.23 -5.15 55017.65 88888.00 2008-09-04 13:04:02.375 248 12600.23 -5.25 55017.68 88888.00 2008-09-04 13:04:02.500 248 12600.25 -5.40 55017.70 88888.00 2008-09-04 13:04:02.625 248 12600.27 -5.55 55017.72 88888.00 2008-09-04 13:04:02.750 248 12600.30 -5.67 55017.78 88888.00 2008-09-04 13:04:02.875 248 12600.27 -5.78 55017.82 88888.00 2008-09-04 13:04:03.000 248 12600.33 -5.95 55017.85 88888.00 2008-09-04 13:04:03.125 248 12600.35 -6.12 55017.88 88888.00 2008-09-04 13:04:03.250 248 12600.33 -6.30 55017.95 88888.00 2008-09-04 13:04:03.375 248 12600.35 -6.38 55017.97 88888.00 2008-09-04 13:04:03.500 248 12600.38 -6.45 55018.00 88888.00 2008-09-04 13:04:03.625 248 12600.35 -6.53 55018.03 88888.00 2008-09-04 13:04:03.750 248 12600.35 -6.58 55018.10 88888.00 2008-09-04 13:04:03.875 248 12600.35 -6.70 55018.12 88888.00 2008-09-04 13:04:04.000 248 12600.38 -6.88 55018.15 88888.00 2008-09-04 13:04:04.125 248 12600.40 -6.90 55018.18 88888.00 2008-09-04 13:04:04.250 248 12600.42 -6.97 55018.22 88888.00 2008-09-04 13:04:04.375 248 12600.45 -7.00 55018.25 88888.00 2008-09-04 13:04:04.500 248 12600.52 -7.08 55018.32 88888.00 2008-09-04 13:04:04.625 248 12600.52 -7.22 55018.28 88888.00 2008-09-04 13:04:04.750 248 12600.58 -7.22 55018.30 88888.00 2008-09-04 13:04:04.875 248 12600.58 -7.28 55018.32 88888.00 2008-09-04 13:04:05.000 248 12600.60 -7.35 55018.38 88888.00 2008-09-04 13:04:05.125 248 12600.62 -7.42 55018.43 88888.00 2008-09-04 13:04:05.250 248 12600.62 -7.50 55018.43 88888.00 2008-09-04 13:04:05.375 248 12600.73 -7.53 55018.43 88888.00 2008-09-04 13:04:05.500 248 12600.77 -7.58 55018.43 88888.00 2008-09-04 13:04:05.625 248 12600.90 -7.60 55018.47 88888.00 2008-09-04 13:04:05.750 248 12600.95 -7.60 55018.50 88888.00 2008-09-04 13:04:05.875 248 12600.90 -7.65 55018.50 88888.00 2008-09-04 13:04:06.000 248 12600.92 -7.75 55018.50 88888.00 2008-09-04 13:04:06.125 248 12601.02 -7.85 55018.50 88888.00 2008-09-04 13:04:06.250 248 12601.15 -7.85 55018.55 88888.00 2008-09-04 13:04:06.375 248 12601.17 -7.80 55018.55 88888.00 2008-09-04 13:04:06.500 248 12601.17 -7.85 55018.55 88888.00 2008-09-04 13:04:06.625 248 12601.23 -7.88 55018.53 88888.00 2008-09-04 13:04:06.750 248 12601.30 -7.95 55018.53 88888.00 2008-09-04 13:04:06.875 248 12601.38 -7.97 55018.55 88888.00 2008-09-04 13:04:07.000 248 12601.48 -7.97 55018.55 88888.00 2008-09-04 13:04:07.125 248 12601.55 -8.00 55018.60 88888.00 2008-09-04 13:04:07.250 248 12601.52 -8.07 55018.57 88888.00 2008-09-04 13:04:07.375 248 12601.58 -8.07 55018.55 88888.00 2008-09-04 13:04:07.500 248 12601.65 -8.12 55018.57 88888.00 2008-09-04 13:04:07.625 248 12601.65 -8.18 55018.57 88888.00 2008-09-04 13:04:07.750 248 12601.65 -8.20 55018.57 88888.00 2008-09-04 13:04:07.875 248 12601.80 -8.22 55018.62 88888.00 2008-09-04 13:04:08.000 248 12601.80 -8.35 55018.55 88888.00 2008-09-04 13:04:08.125 248 12601.83 -8.32 55018.60 88888.00 2008-09-04 13:04:08.250 248 12601.90 -8.32 55018.65 88888.00 2008-09-04 13:04:08.375 248 12602.00 -8.35 55018.65 88888.00 2008-09-04 13:04:08.500 248 12602.12 -8.40 55018.65 88888.00 2008-09-04 13:04:08.625 248 12602.20 -8.43 55018.65 88888.00 2008-09-04 13:04:08.750 248 12602.25 -8.45 55018.65 88888.00 2008-09-04 13:04:08.875 248 12602.27 -8.47 55018.62 88888.00 2008-09-04 13:04:09.000 248 12602.27 -8.53 55018.62 88888.00 2008-09-04 13:04:09.125 248 12602.23 -8.55 55018.62 88888.00 2008-09-04 13:04:09.250 248 12602.25 -8.60 55018.62 88888.00 2008-09-04 13:04:09.375 248 12602.33 -8.57 55018.65 88888.00 2008-09-04 13:04:09.500 248 12602.40 -8.60 55018.62 88888.00 2008-09-04 13:04:09.625 248 12602.45 -8.60 55018.60 88888.00 2008-09-04 13:04:09.750 248 12602.52 -8.68 55018.65 88888.00 2008-09-04 13:04:09.875 248 12602.50 -8.68 55018.62 88888.00 2008-09-04 13:04:10.000 248 12602.55 -8.68 55018.60 88888.00 2008-09-04 13:04:10.125 248 12602.65 -8.72 55018.60 88888.00 2008-09-04 13:04:10.250 248 12602.70 -8.70 55018.62 88888.00 2008-09-04 13:04:10.375 248 12602.83 -8.68 55018.65 88888.00 2008-09-04 13:04:10.500 248 12602.88 -8.68 55018.62 88888.00 2008-09-04 13:04:10.625 248 12602.98 -8.70 55018.60 88888.00 2008-09-04 13:04:10.750 248 12603.00 -8.75 55018.62 88888.00 2008-09-04 13:04:10.875 248 12602.98 -8.78 55018.60 88888.00 2008-09-04 13:04:11.000 248 12603.08 -8.78 55018.55 88888.00 2008-09-04 13:04:11.125 248 12603.15 -8.82 55018.57 88888.00 2008-09-04 13:04:11.250 248 12603.20 -8.85 55018.57 88888.00 2008-09-04 13:04:11.375 248 12603.25 -8.88 55018.55 88888.00 2008-09-04 13:04:11.500 248 12603.27 -8.90 55018.57 88888.00 2008-09-04 13:04:11.625 248 12603.40 -8.82 55018.60 88888.00 2008-09-04 13:04:11.750 248 12603.55 -8.82 55018.57 88888.00 2008-09-04 13:04:11.875 248 12603.52 -8.90 55018.55 88888.00 2008-09-04 13:04:12.000 248 12603.65 -8.90 55018.53 88888.00 2008-09-04 13:04:12.125 248 12603.70 -8.90 55018.55 88888.00 2008-09-04 13:04:12.250 248 12603.67 -8.93 55018.55 88888.00 2008-09-04 13:04:12.375 248 12603.73 -8.90 55018.53 88888.00 2008-09-04 13:04:12.500 248 12603.80 -8.88 55018.53 88888.00 2008-09-04 13:04:12.625 248 12603.88 -8.90 55018.57 88888.00 2008-09-04 13:04:12.750 248 12603.98 -8.93 55018.55 88888.00 2008-09-04 13:04:12.875 248 12604.00 -8.90 55018.55 88888.00 2008-09-04 13:04:13.000 248 12603.92 -8.82 55018.55 88888.00 2008-09-04 13:04:13.125 248 12603.85 -8.72 55018.55 88888.00 2008-09-04 13:04:13.250 248 12603.83 -8.65 55018.60 88888.00 2008-09-04 13:04:13.375 248 12603.85 -8.57 55018.62 88888.00 2008-09-04 13:04:13.500 248 12603.80 -8.45 55018.62 88888.00 2008-09-04 13:04:13.625 248 12603.70 -8.32 55018.65 88888.00 2008-09-04 13:04:13.750 248 12603.55 -8.25 55018.65 88888.00 2008-09-04 13:04:13.875 248 12603.42 -8.12 55018.68 88888.00 2008-09-04 13:04:14.000 248 12603.33 -7.97 55018.70 88888.00 2008-09-04 13:04:14.125 248 12603.20 -7.80 55018.72 88888.00 2008-09-04 13:04:14.250 248 12602.95 -7.62 55018.78 88888.00 2008-09-04 13:04:14.375 248 12602.83 -7.47 55018.78 88888.00 2008-09-04 13:04:14.500 248 12602.70 -7.30 55018.80 88888.00 2008-09-04 13:04:14.625 248 12602.55 -7.17 55018.80 88888.00 2008-09-04 13:04:14.750 248 12602.38 -7.00 55018.85 88888.00 2008-09-04 13:04:14.875 248 12602.27 -6.83 55018.93 88888.00 2008-09-04 13:04:15.000 248 12602.12 -6.67 55018.97 88888.00 2008-09-04 13:04:15.125 248 12601.95 -6.55 55018.97 88888.00 2008-09-04 13:04:15.250 248 12601.67 -6.40 55019.03 88888.00 2008-09-04 13:04:15.375 248 12601.55 -6.30 55019.05 88888.00 2008-09-04 13:04:15.500 248 12601.33 -6.22 55019.05 88888.00 2008-09-04 13:04:15.625 248 12601.15 -6.12 55019.10 88888.00 2008-09-04 13:04:15.750 248 12601.00 -5.97 55019.18 88888.00 2008-09-04 13:04:15.875 248 12600.85 -5.90 55019.18 88888.00 2008-09-04 13:04:16.000 248 12600.73 -5.78 55019.25 88888.00 2008-09-04 13:04:16.125 248 12600.60 -5.72 55019.30 88888.00 2008-09-04 13:04:16.250 248 12600.38 -5.72 55019.35 88888.00 2008-09-04 13:04:16.375 248 12600.35 -5.65 55019.40 88888.00 2008-09-04 13:04:16.500 248 12600.38 -5.62 55019.45 88888.00 2008-09-04 13:04:16.625 248 12600.27 -5.55 55019.47 88888.00 2008-09-04 13:04:16.750 248 12600.25 -5.42 55019.55 88888.00 2008-09-04 13:04:16.875 248 12600.25 -5.40 55019.57 88888.00 2008-09-04 13:04:17.000 248 12600.25 -5.42 55019.62 88888.00 2008-09-04 13:04:17.125 248 12600.20 -5.40 55019.65 88888.00 2008-09-04 13:04:17.250 248 12600.08 -5.40 55019.70 88888.00 2008-09-04 13:04:17.375 248 12600.02 -5.40 55019.68 88888.00 2008-09-04 13:04:17.500 248 12599.98 -5.40 55019.62 88888.00 2008-09-04 13:04:17.625 248 12599.95 -5.35 55019.70 88888.00 2008-09-04 13:04:17.750 248 12599.90 -5.30 55019.78 88888.00 2008-09-04 13:04:17.875 248 12599.80 -5.33 55019.75 88888.00 2008-09-04 13:04:18.000 248 12599.67 -5.25 55019.78 88888.00 2008-09-04 13:04:18.125 248 12599.62 -5.20 55019.80 88888.00 2008-09-04 13:04:18.250 248 12599.55 -5.22 55019.82 88888.00 2008-09-04 13:04:18.375 248 12599.45 -5.12 55019.82 88888.00 2008-09-04 13:04:18.500 248 12599.33 -5.05 55019.88 88888.00 2008-09-04 13:04:18.625 248 12599.25 -4.97 55019.93 88888.00 2008-09-04 13:04:18.750 248 12599.17 -4.83 55019.95 88888.00 2008-09-04 13:04:18.875 248 12599.10 -4.75 55019.97 88888.00 2008-09-04 13:04:19.000 248 12598.92 -4.72 55019.97 88888.00 2008-09-04 13:04:19.125 248 12598.80 -4.65 55020.03 88888.00 2008-09-04 13:04:19.250 248 12598.73 -4.58 55020.05 88888.00 2008-09-04 13:04:19.375 248 12598.73 -4.55 55020.05 88888.00 2008-09-04 13:04:19.500 248 12598.67 -4.53 55020.05 88888.00 2008-09-04 13:04:19.625 248 12598.60 -4.47 55020.07 88888.00 2008-09-04 13:04:19.750 248 12598.50 -4.45 55020.10 88888.00 2008-09-04 13:04:19.875 248 12598.42 -4.42 55020.10 88888.00 2008-09-04 13:04:20.000 248 12598.42 -4.42 55020.12 88888.00 2008-09-04 13:04:20.125 248 12598.42 -4.40 55020.15 88888.00 2008-09-04 13:04:20.250 248 12598.42 -4.33 55020.20 88888.00 2008-09-04 13:04:20.375 248 12598.50 -4.30 55020.22 88888.00 2008-09-04 13:04:20.500 248 12598.50 -4.28 55020.25 88888.00 2008-09-04 13:04:20.625 248 12598.40 -4.33 55020.25 88888.00 2008-09-04 13:04:20.750 248 12598.35 -4.33 55020.28 88888.00 2008-09-04 13:04:20.875 248 12598.33 -4.35 55020.25 88888.00 2008-09-04 13:04:21.000 248 12598.30 -4.38 55020.28 88888.00 2008-09-04 13:04:21.125 248 12598.30 -4.35 55020.32 88888.00 2008-09-04 13:04:21.250 248 12598.30 -4.38 55020.38 88888.00 2008-09-04 13:04:21.375 248 12598.35 -4.33 55020.40 88888.00 2008-09-04 13:04:21.500 248 12598.35 -4.35 55020.43 88888.00 2008-09-04 13:04:21.625 248 12598.33 -4.45 55020.45 88888.00 2008-09-04 13:04:21.750 248 12598.30 -4.55 55020.43 88888.00 2008-09-04 13:04:21.875 248 12598.38 -4.55 55020.47 88888.00 2008-09-04 13:04:22.000 248 12598.42 -4.53 55020.50 88888.00 2008-09-04 13:04:22.125 248 12598.40 -4.58 55020.55 88888.00 2008-09-04 13:04:22.250 248 12598.40 -4.70 55020.55 88888.00 2008-09-04 13:04:22.375 248 12598.40 -4.72 55020.53 88888.00 2008-09-04 13:04:22.500 248 12598.38 -4.75 55020.55 88888.00 2008-09-04 13:04:22.625 248 12598.50 -4.75 55020.55 88888.00 2008-09-04 13:04:22.750 248 12598.65 -4.78 55020.62 88888.00 2008-09-04 13:04:22.875 248 12598.67 -4.83 55020.62 88888.00 2008-09-04 13:04:23.000 248 12598.70 -4.90 55020.60 88888.00 2008-09-04 13:04:23.125 248 12598.65 -4.92 55020.57 88888.00 2008-09-04 13:04:23.250 248 12598.73 -4.97 55020.60 88888.00 2008-09-04 13:04:23.375 248 12598.83 -4.95 55020.57 88888.00 2008-09-04 13:04:23.500 248 12598.83 -4.90 55020.62 88888.00 2008-09-04 13:04:23.625 248 12598.83 -4.90 55020.62 88888.00 2008-09-04 13:04:23.750 248 12598.92 -4.90 55020.62 88888.00 2008-09-04 13:04:23.875 248 12598.95 -4.88 55020.62 88888.00 2008-09-04 13:04:24.000 248 12598.98 -4.88 55020.60 88888.00 2008-09-04 13:04:24.125 248 12598.98 -4.85 55020.57 88888.00 2008-09-04 13:04:24.250 248 12599.05 -4.83 55020.57 88888.00 2008-09-04 13:04:24.375 248 12599.15 -4.70 55020.57 88888.00 2008-09-04 13:04:24.500 248 12599.23 -4.65 55020.57 88888.00 2008-09-04 13:04:24.625 248 12599.25 -4.67 55020.50 88888.00 2008-09-04 13:04:24.750 248 12599.25 -4.58 55020.50 88888.00 2008-09-04 13:04:24.875 248 12599.27 -4.42 55020.53 88888.00 2008-09-04 13:04:25.000 248 12599.33 -4.25 55020.55 88888.00 2008-09-04 13:04:25.125 248 12599.30 -4.12 55020.55 88888.00 2008-09-04 13:04:25.250 248 12599.25 -4.08 55020.50 88888.00 2008-09-04 13:04:25.375 248 12599.23 -3.92 55020.47 88888.00 2008-09-04 13:04:25.500 248 12599.15 -3.83 55020.45 88888.00 2008-09-04 13:04:25.625 248 12599.23 -3.65 55020.45 88888.00 2008-09-04 13:04:25.750 248 12599.33 -3.45 55020.43 88888.00 2008-09-04 13:04:25.875 248 12599.30 -3.38 55020.43 88888.00 2008-09-04 13:04:26.000 248 12599.25 -3.35 55020.43 88888.00 2008-09-04 13:04:26.125 248 12599.25 -3.25 55020.43 88888.00 2008-09-04 13:04:26.250 248 12599.33 -3.10 55020.43 88888.00 2008-09-04 13:04:26.375 248 12599.35 -3.00 55020.40 88888.00 2008-09-04 13:04:26.500 248 12599.40 -2.90 55020.38 88888.00 2008-09-04 13:04:26.625 248 12599.40 -2.83 55020.32 88888.00 2008-09-04 13:04:26.750 248 12599.33 -2.85 55020.28 88888.00 2008-09-04 13:04:26.875 248 12599.33 -2.80 55020.25 88888.00 2008-09-04 13:04:27.000 248 12599.45 -2.67 55020.30 88888.00 2008-09-04 13:04:27.125 248 12599.50 -2.62 55020.25 88888.00 2008-09-04 13:04:27.250 248 12599.45 -2.58 55020.28 88888.00 2008-09-04 13:04:27.375 248 12599.50 -2.52 55020.28 88888.00 2008-09-04 13:04:27.500 248 12599.42 -2.58 55020.25 88888.00 2008-09-04 13:04:27.625 248 12599.40 -2.58 55020.20 88888.00 2008-09-04 13:04:27.750 248 12599.50 -2.48 55020.22 88888.00 2008-09-04 13:04:27.875 248 12599.52 -2.38 55020.22 88888.00 2008-09-04 13:04:28.000 248 12599.55 -2.35 55020.22 88888.00 2008-09-04 13:04:28.125 248 12599.50 -2.38 55020.22 88888.00 2008-09-04 13:04:28.250 248 12599.48 -2.33 55020.22 88888.00 2008-09-04 13:04:28.375 248 12599.52 -2.30 55020.20 88888.00 2008-09-04 13:04:28.500 248 12599.52 -2.30 55020.18 88888.00 2008-09-04 13:04:28.625 248 12599.55 -2.25 55020.18 88888.00 2008-09-04 13:04:28.750 248 12599.62 -2.15 55020.18 88888.00 2008-09-04 13:04:28.875 248 12599.65 -2.12 55020.15 88888.00 2008-09-04 13:04:29.000 248 12599.67 -2.12 55020.15 88888.00 2008-09-04 13:04:29.125 248 12599.70 -2.12 55020.10 88888.00 2008-09-04 13:04:29.250 248 12599.65 -2.17 55020.05 88888.00 2008-09-04 13:04:29.375 248 12599.70 -2.10 55020.05 88888.00 2008-09-04 13:04:29.500 248 12599.73 -2.15 55020.03 88888.00 2008-09-04 13:04:29.625 248 12599.80 -2.20 55020.03 88888.00 2008-09-04 13:04:29.750 248 12599.83 -2.12 55020.00 88888.00 2008-09-04 13:04:29.875 248 12599.85 -2.08 55020.00 88888.00 2008-09-04 13:04:30.000 248 12599.92 -2.05 55020.00 88888.00 2008-09-04 13:04:30.125 248 12599.95 -2.08 55020.00 88888.00 2008-09-04 13:04:30.250 248 12599.95 -2.10 55020.00 88888.00 2008-09-04 13:04:30.375 248 12599.95 -2.10 55019.95 88888.00 2008-09-04 13:04:30.500 248 12599.98 -2.05 55019.95 88888.00 2008-09-04 13:04:30.625 248 12600.05 -2.00 55019.93 88888.00 2008-09-04 13:04:30.750 248 12600.10 -1.98 55019.93 88888.00 2008-09-04 13:04:30.875 248 12600.15 -1.95 55019.88 88888.00 2008-09-04 13:04:31.000 248 12600.20 -1.98 55019.85 88888.00 2008-09-04 13:04:31.125 248 12600.17 -1.93 55019.82 88888.00 2008-09-04 13:04:31.250 248 12600.17 -1.85 55019.88 88888.00 2008-09-04 13:04:31.375 248 12600.23 -1.85 55019.80 88888.00 2008-09-04 13:04:31.500 248 12600.20 -1.88 55019.75 88888.00 2008-09-04 13:04:31.625 248 12600.33 -1.75 55019.75 88888.00 2008-09-04 13:04:31.750 248 12600.42 -1.70 55019.72 88888.00 2008-09-04 13:04:31.875 248 12600.45 -1.65 55019.70 88888.00 2008-09-04 13:04:32.000 248 12600.50 -1.55 55019.70 88888.00 2008-09-04 13:04:32.125 248 12600.55 -1.50 55019.65 88888.00 2008-09-04 13:04:32.250 248 12600.50 -1.50 55019.60 88888.00 2008-09-04 13:04:32.375 248 12600.55 -1.43 55019.57 88888.00 2008-09-04 13:04:32.500 248 12600.62 -1.35 55019.60 88888.00 2008-09-04 13:04:32.625 248 12600.75 -1.32 55019.57 88888.00 2008-09-04 13:04:32.750 248 12600.80 -1.25 55019.55 88888.00 2008-09-04 13:04:32.875 248 12600.85 -1.20 55019.53 88888.00 2008-09-04 13:04:33.000 248 12600.90 -1.07 55019.50 88888.00 2008-09-04 13:04:33.125 248 12600.98 -1.05 55019.45 88888.00 2008-09-04 13:04:33.250 248 12601.05 -1.07 55019.40 88888.00 2008-09-04 13:04:33.375 248 12601.23 -1.00 55019.40 88888.00 2008-09-04 13:04:33.500 248 12601.35 -0.90 55019.40 88888.00 2008-09-04 13:04:33.625 248 12601.38 -0.85 55019.38 88888.00 2008-09-04 13:04:33.750 248 12601.35 -0.88 55019.28 88888.00 2008-09-04 13:04:33.875 248 12601.45 -0.85 55019.25 88888.00 2008-09-04 13:04:34.000 248 12601.58 -0.80 55019.25 88888.00 2008-09-04 13:04:34.125 248 12601.62 -0.80 55019.20 88888.00 2008-09-04 13:04:34.250 248 12601.70 -0.82 55019.15 88888.00 2008-09-04 13:04:34.375 248 12601.75 -0.80 55019.12 88888.00 2008-09-04 13:04:34.500 248 12601.77 -0.85 55019.07 88888.00 2008-09-04 13:04:34.625 248 12601.88 -0.80 55019.05 88888.00 2008-09-04 13:04:34.750 248 12602.00 -0.85 55019.00 88888.00 2008-09-04 13:04:34.875 248 12602.12 -0.90 55018.95 88888.00 2008-09-04 13:04:35.000 248 12602.23 -0.93 55018.90 88888.00 2008-09-04 13:04:35.125 248 12602.27 -0.97 55018.88 88888.00 2008-09-04 13:04:35.250 248 12602.35 -1.07 55018.82 88888.00 2008-09-04 13:04:35.375 248 12602.50 -1.02 55018.82 88888.00 2008-09-04 13:04:35.500 248 12602.60 -1.10 55018.80 88888.00 2008-09-04 13:04:35.625 248 12602.62 -1.20 55018.75 88888.00 2008-09-04 13:04:35.750 248 12602.65 -1.35 55018.68 88888.00 2008-09-04 13:04:35.875 248 12602.77 -1.43 55018.65 88888.00 2008-09-04 13:04:36.000 248 12602.95 -1.50 55018.65 88888.00 2008-09-04 13:04:36.125 248 12603.10 -1.60 55018.62 88888.00 2008-09-04 13:04:36.250 248 12603.12 -1.82 55018.55 88888.00 2008-09-04 13:04:36.375 248 12603.23 -1.93 55018.55 88888.00 2008-09-04 13:04:36.500 248 12603.27 -2.02 55018.53 88888.00 2008-09-04 13:04:36.625 248 12603.38 -2.17 55018.50 88888.00 2008-09-04 13:04:36.750 248 12603.42 -2.40 55018.50 88888.00 2008-09-04 13:04:36.875 248 12603.50 -2.52 55018.45 88888.00 2008-09-04 13:04:37.000 248 12603.48 -2.70 55018.40 88888.00 2008-09-04 13:04:37.125 248 12603.50 -2.90 55018.35 88888.00 2008-09-04 13:04:37.250 248 12603.62 -3.00 55018.35 88888.00 2008-09-04 13:04:37.375 248 12603.67 -3.10 55018.32 88888.00 2008-09-04 13:04:37.500 248 12603.70 -3.27 55018.30 88888.00 2008-09-04 13:04:37.625 248 12603.77 -3.40 55018.30 88888.00 2008-09-04 13:04:37.750 248 12603.85 -3.52 55018.30 88888.00 2008-09-04 13:04:37.875 248 12603.88 -3.62 55018.25 88888.00 2008-09-04 13:04:38.000 248 12603.95 -3.75 55018.22 88888.00 2008-09-04 13:04:38.125 248 12603.98 -3.85 55018.22 88888.00 2008-09-04 13:04:38.250 248 12604.05 -4.05 55018.20 88888.00 2008-09-04 13:04:38.375 248 12604.12 -4.10 55018.15 88888.00 2008-09-04 13:04:38.500 248 12604.15 -4.25 55018.10 88888.00 2008-09-04 13:04:38.625 248 12604.20 -4.40 55018.05 88888.00 2008-09-04 13:04:38.750 248 12604.27 -4.47 55017.97 88888.00 2008-09-04 13:04:38.875 248 12604.40 -4.47 55018.00 88888.00 2008-09-04 13:04:39.000 248 12604.52 -4.53 55018.00 88888.00 2008-09-04 13:04:39.125 248 12604.62 -4.58 55017.97 88888.00 2008-09-04 13:04:39.250 248 12604.70 -4.62 55017.95 88888.00 2008-09-04 13:04:39.375 248 12604.77 -4.62 55017.90 88888.00 2008-09-04 13:04:39.500 248 12604.75 -4.72 55017.85 88888.00 2008-09-04 13:04:39.625 248 12604.83 -4.75 55017.85 88888.00 2008-09-04 13:04:39.750 248 12604.88 -4.83 55017.80 88888.00 2008-09-04 13:04:39.875 248 12604.95 -4.85 55017.80 88888.00 2008-09-04 13:04:40.000 248 12604.98 -4.83 55017.80 88888.00 2008-09-04 13:04:40.125 248 12604.95 -4.90 55017.75 88888.00 2008-09-04 13:04:40.250 248 12604.95 -5.00 55017.72 88888.00 2008-09-04 13:04:40.375 248 12605.05 -5.00 55017.70 88888.00 2008-09-04 13:04:40.500 248 12605.15 -5.00 55017.70 88888.00 2008-09-04 13:04:40.625 248 12605.20 -5.08 55017.70 88888.00 2008-09-04 13:04:40.750 248 12605.17 -5.17 55017.65 88888.00 2008-09-04 13:04:40.875 248 12605.15 -5.25 55017.68 88888.00 2008-09-04 13:04:41.000 248 12605.25 -5.28 55017.65 88888.00 2008-09-04 13:04:41.125 248 12605.27 -5.30 55017.65 88888.00 2008-09-04 13:04:41.250 248 12605.17 -5.45 55017.62 88888.00 2008-09-04 13:04:41.375 248 12605.15 -5.53 55017.62 88888.00 2008-09-04 13:04:41.500 248 12605.12 -5.60 55017.62 88888.00 2008-09-04 13:04:41.625 248 12605.10 -5.65 55017.50 88888.00 2008-09-04 13:04:41.750 248 12605.05 -5.80 55017.47 88888.00 2008-09-04 13:04:41.875 248 12605.00 -5.90 55017.55 88888.00 2008-09-04 13:04:42.000 248 12604.98 -5.92 55017.57 88888.00 2008-09-04 13:04:42.125 248 12604.95 -6.00 55017.60 88888.00 2008-09-04 13:04:42.250 248 12605.02 -6.00 55017.65 88888.00 2008-09-04 13:04:42.375 248 12605.02 -6.00 55017.68 88888.00 2008-09-04 13:04:42.500 248 12604.92 -6.08 55017.65 88888.00 2008-09-04 13:04:42.625 248 12604.83 -6.10 55017.68 88888.00 2008-09-04 13:04:42.750 248 12604.80 -6.15 55017.68 88888.00 2008-09-04 13:04:42.875 248 12604.80 -6.25 55017.68 88888.00 2008-09-04 13:04:43.000 248 12604.77 -6.28 55017.65 88888.00 2008-09-04 13:04:43.125 248 12604.77 -6.30 55017.68 88888.00 2008-09-04 13:04:43.250 248 12604.75 -6.33 55017.70 88888.00 2008-09-04 13:04:43.375 248 12604.75 -6.33 55017.72 88888.00 2008-09-04 13:04:43.500 248 12604.65 -6.33 55017.70 88888.00 2008-09-04 13:04:43.625 248 12604.65 -6.35 55017.70 88888.00 2008-09-04 13:04:43.750 248 12604.75 -6.38 55017.75 88888.00 2008-09-04 13:04:43.875 248 12604.75 -6.35 55017.75 88888.00 2008-09-04 13:04:44.000 248 12604.73 -6.40 55017.75 88888.00 2008-09-04 13:04:44.125 248 12604.77 -6.40 55017.72 88888.00 2008-09-04 13:04:44.250 248 12604.73 -6.47 55017.75 88888.00 2008-09-04 13:04:44.375 248 12604.65 -6.50 55017.75 88888.00 2008-09-04 13:04:44.500 248 12604.62 -6.50 55017.75 88888.00 2008-09-04 13:04:44.625 248 12604.73 -6.53 55017.75 88888.00 2008-09-04 13:04:44.750 248 12604.80 -6.55 55017.72 88888.00 2008-09-04 13:04:44.875 248 12604.80 -6.58 55017.78 88888.00 2008-09-04 13:04:45.000 248 12604.83 -6.58 55017.75 88888.00 2008-09-04 13:04:45.125 248 12604.85 -6.65 55017.72 88888.00 2008-09-04 13:04:45.250 248 12604.83 -6.67 55017.75 88888.00 2008-09-04 13:04:45.375 248 12604.77 -6.70 55017.75 88888.00 2008-09-04 13:04:45.500 248 12604.80 -6.70 55017.75 88888.00 2008-09-04 13:04:45.625 248 12604.88 -6.70 55017.75 88888.00 2008-09-04 13:04:45.750 248 12604.98 -6.70 55017.80 88888.00 2008-09-04 13:04:45.875 248 12605.02 -6.75 55017.78 88888.00 2008-09-04 13:04:46.000 248 12605.00 -6.78 55017.75 88888.00 2008-09-04 13:04:46.125 248 12605.00 -6.70 55017.80 88888.00 2008-09-04 13:04:46.250 248 12605.00 -6.75 55017.78 88888.00 2008-09-04 13:04:46.375 248 12605.02 -6.75 55017.78 88888.00 2008-09-04 13:04:46.500 248 12605.02 -6.75 55017.80 88888.00 2008-09-04 13:04:46.625 248 12605.05 -6.75 55017.78 88888.00 2008-09-04 13:04:46.750 248 12605.08 -6.83 55017.80 88888.00 2008-09-04 13:04:46.875 248 12605.17 -6.83 55017.78 88888.00 2008-09-04 13:04:47.000 248 12605.23 -6.80 55017.80 88888.00 2008-09-04 13:04:47.125 248 12605.23 -6.78 55017.80 88888.00 2008-09-04 13:04:47.250 248 12605.20 -6.85 55017.75 88888.00 2008-09-04 13:04:47.375 248 12605.17 -6.80 55017.75 88888.00 2008-09-04 13:04:47.500 248 12605.12 -6.80 55017.78 88888.00 2008-09-04 13:04:47.625 248 12605.17 -6.78 55017.78 88888.00 2008-09-04 13:04:47.750 248 12605.30 -6.72 55017.78 88888.00 2008-09-04 13:04:47.875 248 12605.30 -6.78 55017.78 88888.00 2008-09-04 13:04:48.000 248 12605.33 -6.75 55017.78 88888.00 2008-09-04 13:04:48.125 248 12605.45 -6.70 55017.80 88888.00 2008-09-04 13:04:48.250 248 12605.40 -6.75 55017.78 88888.00 2008-09-04 13:04:48.375 248 12605.38 -6.75 55017.78 88888.00 2008-09-04 13:04:48.500 248 12605.38 -6.72 55017.82 88888.00 2008-09-04 13:04:48.625 248 12605.45 -6.70 55017.80 88888.00 2008-09-04 13:04:48.750 248 12605.35 -6.72 55017.78 88888.00 2008-09-04 13:04:48.875 248 12605.27 -6.72 55017.78 88888.00 2008-09-04 13:04:49.000 248 12605.35 -6.70 55017.80 88888.00 2008-09-04 13:04:49.125 248 12605.38 -6.70 55017.80 88888.00 2008-09-04 13:04:49.250 248 12605.40 -6.72 55017.82 88888.00 2008-09-04 13:04:49.375 248 12605.40 -6.67 55017.82 88888.00 2008-09-04 13:04:49.500 248 12605.38 -6.62 55017.85 88888.00 2008-09-04 13:04:49.625 248 12605.33 -6.58 55017.88 88888.00 2008-09-04 13:04:49.750 248 12605.23 -6.58 55017.85 88888.00 2008-09-04 13:04:49.875 248 12605.23 -6.60 55017.85 88888.00 2008-09-04 13:04:50.000 248 12605.17 -6.65 55017.85 88888.00 2008-09-04 13:04:50.125 248 12605.17 -6.65 55017.88 88888.00 2008-09-04 13:04:50.250 248 12605.15 -6.60 55017.90 88888.00 2008-09-04 13:04:50.375 248 12605.10 -6.65 55017.90 88888.00 2008-09-04 13:04:50.500 248 12605.08 -6.67 55017.85 88888.00 2008-09-04 13:04:50.625 248 12605.15 -6.70 55017.85 88888.00 2008-09-04 13:04:50.750 248 12605.17 -6.70 55017.85 88888.00 2008-09-04 13:04:50.875 248 12605.20 -6.58 55017.85 88888.00 2008-09-04 13:04:51.000 248 12605.25 -6.50 55017.85 88888.00 2008-09-04 13:04:51.125 248 12605.30 -6.50 55017.88 88888.00 2008-09-04 13:04:51.250 248 12605.30 -6.53 55017.88 88888.00 2008-09-04 13:04:51.375 248 12605.33 -6.50 55017.82 88888.00 2008-09-04 13:04:51.500 248 12605.35 -6.47 55017.82 88888.00 2008-09-04 13:04:51.625 248 12605.40 -6.42 55017.82 88888.00 2008-09-04 13:04:51.750 248 12605.48 -6.38 55017.82 88888.00 2008-09-04 13:04:51.875 248 12605.50 -6.30 55017.85 88888.00 2008-09-04 13:04:52.000 248 12605.58 -6.25 55017.85 88888.00 2008-09-04 13:04:52.125 248 12605.58 -6.17 55017.82 88888.00 2008-09-04 13:04:52.250 248 12605.62 -6.08 55017.82 88888.00 2008-09-04 13:04:52.375 248 12605.70 -6.03 55017.80 88888.00 2008-09-04 13:04:52.500 248 12605.75 -5.95 55017.78 88888.00 2008-09-04 13:04:52.625 248 12605.85 -5.80 55017.75 88888.00 2008-09-04 13:04:52.750 248 12605.95 -5.67 55017.75 88888.00 2008-09-04 13:04:52.875 248 12606.05 -5.62 55017.72 88888.00 2008-09-04 13:04:53.000 248 12606.08 -5.55 55017.70 88888.00 2008-09-04 13:04:53.125 248 12606.20 -5.38 55017.72 88888.00 2008-09-04 13:04:53.250 248 12606.25 -5.28 55017.72 88888.00 2008-09-04 13:04:53.375 248 12606.33 -5.20 55017.70 88888.00 2008-09-04 13:04:53.500 248 12606.52 -5.08 55017.70 88888.00 2008-09-04 13:04:53.625 248 12606.55 -5.00 55017.65 88888.00 2008-09-04 13:04:53.750 248 12606.50 -4.97 55017.62 88888.00 2008-09-04 13:04:53.875 248 12606.58 -4.85 55017.60 88888.00 2008-09-04 13:04:54.000 248 12606.70 -4.78 55017.57 88888.00 2008-09-04 13:04:54.125 248 12606.77 -4.62 55017.57 88888.00 2008-09-04 13:04:54.250 248 12606.80 -4.53 55017.57 88888.00 2008-09-04 13:04:54.375 248 12606.90 -4.47 55017.60 88888.00 2008-09-04 13:04:54.500 248 12607.02 -4.42 55017.60 88888.00 2008-09-04 13:04:54.625 248 12607.05 -4.35 55017.55 88888.00 2008-09-04 13:04:54.750 248 12607.15 -4.22 55017.53 88888.00 2008-09-04 13:04:54.875 248 12607.15 -4.22 55017.45 88888.00 2008-09-04 13:04:55.000 248 12607.23 -4.17 55017.43 88888.00 2008-09-04 13:04:55.125 248 12607.27 -4.12 55017.43 88888.00 2008-09-04 13:04:55.250 248 12607.38 -4.05 55017.45 88888.00 2008-09-04 13:04:55.375 248 12607.45 -4.03 55017.43 88888.00 2008-09-04 13:04:55.500 248 12607.48 -4.00 55017.40 88888.00 2008-09-04 13:04:55.625 248 12607.62 -3.90 55017.40 88888.00 2008-09-04 13:04:55.750 248 12607.77 -3.75 55017.38 88888.00 2008-09-04 13:04:55.875 248 12607.98 -3.65 55017.38 88888.00 2008-09-04 13:04:56.000 248 12608.05 -3.62 55017.32 88888.00 2008-09-04 13:04:56.125 248 12608.10 -3.60 55017.30 88888.00 2008-09-04 13:04:56.250 248 12608.23 -3.52 55017.25 88888.00 2008-09-04 13:04:56.375 248 12608.30 -3.45 55017.25 88888.00 2008-09-04 13:04:56.500 248 12608.40 -3.30 55017.25 88888.00 2008-09-04 13:04:56.625 248 12608.52 -3.17 55017.25 88888.00 2008-09-04 13:04:56.750 248 12608.65 -3.12 55017.25 88888.00 2008-09-04 13:04:56.875 248 12608.75 -3.08 55017.20 88888.00 2008-09-04 13:04:57.000 248 12608.83 -3.05 55017.20 88888.00 2008-09-04 13:04:57.125 248 12608.92 -2.92 55017.18 88888.00 2008-09-04 13:04:57.250 248 12608.95 -2.80 55017.18 88888.00 2008-09-04 13:04:57.375 248 12609.05 -2.73 55017.18 88888.00 2008-09-04 13:04:57.500 248 12609.15 -2.70 55017.12 88888.00 2008-09-04 13:04:57.625 248 12609.20 -2.62 55017.10 88888.00 2008-09-04 13:04:57.750 248 12609.25 -2.55 55017.15 88888.00 2008-09-04 13:04:57.875 248 12609.27 -2.45 55017.12 88888.00 2008-09-04 13:04:58.000 248 12609.35 -2.42 55017.12 88888.00 2008-09-04 13:04:58.125 248 12609.50 -2.30 55017.10 88888.00 2008-09-04 13:04:58.250 248 12609.52 -2.27 55017.10 88888.00 2008-09-04 13:04:58.375 248 12609.55 -2.30 55017.10 88888.00 2008-09-04 13:04:58.500 248 12609.60 -2.27 55017.03 88888.00 2008-09-04 13:04:58.625 248 12609.67 -2.30 55017.03 88888.00 2008-09-04 13:04:58.750 248 12609.67 -2.27 55017.00 88888.00 2008-09-04 13:04:58.875 248 12609.70 -2.20 55017.03 88888.00 2008-09-04 13:04:59.000 248 12609.80 -2.08 55017.03 88888.00 2008-09-04 13:04:59.125 248 12609.77 -2.10 55017.05 88888.00 2008-09-04 13:04:59.250 248 12609.80 -2.15 55017.03 88888.00 2008-09-04 13:04:59.375 248 12609.88 -2.15 55017.00 88888.00 2008-09-04 13:04:59.500 248 12609.95 -2.15 55017.00 88888.00 2008-09-04 13:04:59.625 248 12609.88 -2.15 55017.00 88888.00 2008-09-04 13:04:59.750 248 12609.88 -2.12 55016.97 88888.00 2008-09-04 13:04:59.875 248 12610.02 -2.12 55017.03 88888.00 2008-09-04 13:05:00.000 248 12610.08 -2.23 55017.00 88888.00 2008-09-04 13:05:00.125 248 12610.02 -2.30 55017.00 88888.00 2008-09-04 13:05:00.250 248 12610.02 -2.35 55017.00 88888.00 2008-09-04 13:05:00.375 248 12610.02 -2.35 55016.97 88888.00 2008-09-04 13:05:00.500 248 12610.02 -2.35 55017.03 88888.00 2008-09-04 13:05:00.625 248 12610.02 -2.42 55017.03 88888.00 2008-09-04 13:05:00.750 248 12610.08 -2.52 55017.00 88888.00 2008-09-04 13:05:00.875 248 12610.17 -2.60 55017.03 88888.00 2008-09-04 13:05:01.000 248 12610.20 -2.65 55017.03 88888.00 2008-09-04 13:05:01.125 248 12610.20 -2.73 55016.97 88888.00 2008-09-04 13:05:01.250 248 12610.20 -2.75 55017.00 88888.00 2008-09-04 13:05:01.375 248 12610.20 -2.83 55017.03 88888.00 2008-09-04 13:05:01.500 248 12610.20 -2.90 55017.05 88888.00 2008-09-04 13:05:01.625 248 12610.20 -3.02 55017.05 88888.00 2008-09-04 13:05:01.750 248 12610.25 -3.10 55017.10 88888.00 2008-09-04 13:05:01.875 248 12610.25 -3.17 55017.07 88888.00 2008-09-04 13:05:02.000 248 12610.27 -3.20 55017.05 88888.00 2008-09-04 13:05:02.125 248 12610.20 -3.30 55017.05 88888.00 2008-09-04 13:05:02.250 248 12610.25 -3.38 55017.07 88888.00 2008-09-04 13:05:02.375 248 12610.33 -3.45 55017.12 88888.00 2008-09-04 13:05:02.500 248 12610.33 -3.52 55017.12 88888.00 2008-09-04 13:05:02.625 248 12610.33 -3.65 55017.12 88888.00 2008-09-04 13:05:02.750 248 12610.30 -3.70 55017.12 88888.00 2008-09-04 13:05:02.875 248 12610.38 -3.75 55017.12 88888.00 2008-09-04 13:05:03.000 248 12610.35 -3.90 55017.10 88888.00 2008-09-04 13:05:03.125 248 12610.33 -3.98 55017.12 88888.00 2008-09-04 13:05:03.250 248 12610.30 -4.03 55017.12 88888.00 2008-09-04 13:05:03.375 248 12610.35 -4.08 55017.12 88888.00 2008-09-04 13:05:03.500 248 12610.38 -4.15 55017.12 88888.00 2008-09-04 13:05:03.625 248 12610.38 -4.20 55017.10 88888.00 2008-09-04 13:05:03.750 248 12610.42 -4.28 55017.12 88888.00 2008-09-04 13:05:03.875 248 12610.45 -4.35 55017.12 88888.00 2008-09-04 13:05:04.000 248 12610.45 -4.40 55017.12 88888.00 2008-09-04 13:05:04.125 248 12610.50 -4.45 55017.15 88888.00 2008-09-04 13:05:04.250 248 12610.52 -4.58 55017.15 88888.00 2008-09-04 13:05:04.375 248 12610.52 -4.60 55017.18 88888.00 2008-09-04 13:05:04.500 248 12610.48 -4.70 55017.15 88888.00 2008-09-04 13:05:04.625 248 12610.42 -4.80 55017.15 88888.00 2008-09-04 13:05:04.750 248 12610.58 -4.80 55017.20 88888.00 2008-09-04 13:05:04.875 248 12610.62 -4.88 55017.20 88888.00 2008-09-04 13:05:05.000 248 12610.60 -4.95 55017.18 88888.00 2008-09-04 13:05:05.125 248 12610.55 -5.03 55017.18 88888.00 2008-09-04 13:05:05.250 248 12610.52 -5.12 55017.20 88888.00 2008-09-04 13:05:05.375 248 12610.45 -5.17 55017.20 88888.00 2008-09-04 13:05:05.500 248 12610.48 -5.25 55017.25 88888.00 2008-09-04 13:05:05.625 248 12610.40 -5.33 55017.20 88888.00 2008-09-04 13:05:05.750 248 12610.38 -5.40 55017.22 88888.00 2008-09-04 13:05:05.875 248 12610.38 -5.35 55017.28 88888.00 2008-09-04 13:05:06.000 248 12610.33 -5.40 55017.25 88888.00 2008-09-04 13:05:06.125 248 12610.23 -5.47 55017.25 88888.00 2008-09-04 13:05:06.250 248 12610.15 -5.50 55017.28 88888.00 2008-09-04 13:05:06.375 248 12610.08 -5.47 55017.28 88888.00 2008-09-04 13:05:06.500 248 12609.98 -5.42 55017.30 88888.00 2008-09-04 13:05:06.625 248 12609.85 -5.42 55017.30 88888.00 2008-09-04 13:05:06.750 248 12609.73 -5.50 55017.35 88888.00 2008-09-04 13:05:06.875 248 12609.58 -5.47 55017.32 88888.00 2008-09-04 13:05:07.000 248 12609.45 -5.40 55017.38 88888.00 2008-09-04 13:05:07.125 248 12609.42 -5.30 55017.43 88888.00 2008-09-04 13:05:07.250 248 12609.30 -5.28 55017.50 88888.00 2008-09-04 13:05:07.375 248 12609.17 -5.33 55017.45 88888.00 2008-09-04 13:05:07.500 248 12608.98 -5.35 55017.47 88888.00 2008-09-04 13:05:07.625 248 12608.77 -5.30 55017.47 88888.00 2008-09-04 13:05:07.750 248 12608.75 -5.20 55017.55 88888.00 2008-09-04 13:05:07.875 248 12608.67 -5.15 55017.60 88888.00 2008-09-04 13:05:08.000 248 12608.60 -5.20 55017.60 88888.00 2008-09-04 13:05:08.125 248 12608.55 -5.15 55017.65 88888.00 2008-09-04 13:05:08.250 248 12608.42 -5.08 55017.70 88888.00 2008-09-04 13:05:08.375 248 12608.27 -5.10 55017.70 88888.00 2008-09-04 13:05:08.500 248 12608.20 -5.15 55017.75 88888.00 2008-09-04 13:05:08.625 248 12608.20 -5.15 55017.85 88888.00 2008-09-04 13:05:08.750 248 12608.12 -5.12 55017.90 88888.00 2008-09-04 13:05:08.875 248 12608.00 -5.17 55017.95 88888.00 2008-09-04 13:05:09.000 248 12607.83 -5.20 55017.97 88888.00 2008-09-04 13:05:09.125 248 12607.75 -5.22 55018.00 88888.00 2008-09-04 13:05:09.250 248 12607.73 -5.17 55018.07 88888.00 2008-09-04 13:05:09.375 248 12607.65 -5.22 55018.07 88888.00 2008-09-04 13:05:09.500 248 12607.52 -5.30 55018.12 88888.00 2008-09-04 13:05:09.625 248 12607.48 -5.30 55018.18 88888.00 2008-09-04 13:05:09.750 248 12607.42 -5.25 55018.22 88888.00 2008-09-04 13:05:09.875 248 12607.38 -5.33 55018.25 88888.00 2008-09-04 13:05:10.000 248 12607.40 -5.35 55018.28 88888.00 2008-09-04 13:05:10.125 248 12607.38 -5.28 55018.35 88888.00 2008-09-04 13:05:10.250 248 12607.33 -5.28 55018.40 88888.00 2008-09-04 13:05:10.375 248 12607.20 -5.30 55018.38 88888.00 2008-09-04 13:05:10.500 248 12607.20 -5.33 55018.40 88888.00 2008-09-04 13:05:10.625 248 12607.20 -5.33 55018.45 88888.00 2008-09-04 13:05:10.750 248 12607.23 -5.28 55018.45 88888.00 2008-09-04 13:05:10.875 248 12607.17 -5.25 55018.50 88888.00 2008-09-04 13:05:11.000 248 12607.15 -5.25 55018.47 88888.00 2008-09-04 13:05:11.125 248 12607.12 -5.20 55018.55 88888.00 2008-09-04 13:05:11.250 248 12607.15 -5.20 55018.53 88888.00 2008-09-04 13:05:11.375 248 12607.17 -5.12 55018.55 88888.00 2008-09-04 13:05:11.500 248 12607.08 -5.10 55018.55 88888.00 2008-09-04 13:05:11.625 248 12607.05 -5.05 55018.60 88888.00 2008-09-04 13:05:11.750 248 12607.05 -5.08 55018.60 88888.00 2008-09-04 13:05:11.875 248 12607.10 -5.03 55018.60 88888.00 2008-09-04 13:05:12.000 248 12607.12 -4.92 55018.60 88888.00 2008-09-04 13:05:12.125 248 12607.10 -4.83 55018.65 88888.00 2008-09-04 13:05:12.250 248 12607.05 -4.80 55018.62 88888.00 2008-09-04 13:05:12.375 248 12607.00 -4.78 55018.60 88888.00 2008-09-04 13:05:12.500 248 12607.05 -4.65 55018.68 88888.00 2008-09-04 13:05:12.625 248 12607.00 -4.55 55018.68 88888.00 2008-09-04 13:05:12.750 248 12606.98 -4.50 55018.68 88888.00 2008-09-04 13:05:12.875 248 12606.92 -4.45 55018.62 88888.00 2008-09-04 13:05:13.000 248 12606.83 -4.35 55018.62 88888.00 2008-09-04 13:05:13.125 248 12606.75 -4.22 55018.62 88888.00 2008-09-04 13:05:13.250 248 12606.75 -4.12 55018.62 88888.00 2008-09-04 13:05:13.375 248 12606.73 -4.05 55018.62 88888.00 2008-09-04 13:05:13.500 248 12606.67 -3.95 55018.62 88888.00 2008-09-04 13:05:13.625 248 12606.60 -3.85 55018.60 88888.00 2008-09-04 13:05:13.750 248 12606.60 -3.70 55018.60 88888.00 2008-09-04 13:05:13.875 248 12606.58 -3.58 55018.60 88888.00 2008-09-04 13:05:14.000 248 12606.58 -3.48 55018.55 88888.00 2008-09-04 13:05:14.125 248 12606.55 -3.42 55018.57 88888.00 2008-09-04 13:05:14.250 248 12606.48 -3.27 55018.60 88888.00 2008-09-04 13:05:14.375 248 12606.42 -3.15 55018.60 88888.00 2008-09-04 13:05:14.500 248 12606.40 -3.02 55018.60 88888.00 2008-09-04 13:05:14.625 248 12606.40 -2.83 55018.60 88888.00 2008-09-04 13:05:14.750 248 12606.38 -2.80 55018.60 88888.00 2008-09-04 13:05:14.875 248 12606.38 -2.73 55018.60 88888.00 2008-09-04 13:05:15.000 248 12606.33 -2.58 55018.55 88888.00 2008-09-04 13:05:15.125 248 12606.25 -2.55 55018.57 88888.00 2008-09-04 13:05:15.250 248 12606.08 -2.58 55018.57 88888.00 2008-09-04 13:05:15.375 248 12606.10 -2.42 55018.60 88888.00 2008-09-04 13:05:15.500 248 12606.08 -2.33 55018.57 88888.00 2008-09-04 13:05:15.625 248 12606.05 -2.30 55018.57 88888.00 2008-09-04 13:05:15.750 248 12606.02 -2.23 55018.60 88888.00 2008-09-04 13:05:15.875 248 12605.98 -2.23 55018.62 88888.00 2008-09-04 13:05:16.000 248 12605.98 -2.20 55018.62 88888.00 2008-09-04 13:05:16.125 248 12605.95 -2.23 55018.68 88888.00 2008-09-04 13:05:16.250 248 12605.88 -2.30 55018.68 88888.00 2008-09-04 13:05:16.375 248 12605.77 -2.33 55018.70 88888.00 2008-09-04 13:05:16.500 248 12605.75 -2.35 55018.72 88888.00 2008-09-04 13:05:16.625 248 12605.70 -2.40 55018.72 88888.00 2008-09-04 13:05:16.750 248 12605.65 -2.45 55018.72 88888.00 2008-09-04 13:05:16.875 248 12605.60 -2.48 55018.75 88888.00 2008-09-04 13:05:17.000 248 12605.48 -2.62 55018.72 88888.00 2008-09-04 13:05:17.125 248 12605.42 -2.73 55018.75 88888.00 2008-09-04 13:05:17.250 248 12605.30 -2.85 55018.75 88888.00 2008-09-04 13:05:17.375 248 12605.23 -2.92 55018.75 88888.00 2008-09-04 13:05:17.500 248 12605.15 -3.08 55018.80 88888.00 2008-09-04 13:05:17.625 248 12605.10 -3.15 55018.78 88888.00 2008-09-04 13:05:17.750 248 12605.00 -3.30 55018.82 88888.00 2008-09-04 13:05:17.875 248 12604.90 -3.50 55018.82 88888.00 2008-09-04 13:05:18.000 248 12604.75 -3.62 55018.85 88888.00 2008-09-04 13:05:18.125 248 12604.67 -3.75 55018.88 88888.00 2008-09-04 13:05:18.250 248 12604.60 -3.92 55018.93 88888.00 2008-09-04 13:05:18.375 248 12604.52 -4.03 55018.95 88888.00 2008-09-04 13:05:18.500 248 12604.42 -4.25 55018.90 88888.00 2008-09-04 13:05:18.625 248 12604.35 -4.45 55018.95 88888.00 2008-09-04 13:05:18.750 248 12604.17 -4.58 55019.00 88888.00 2008-09-04 13:05:18.875 248 12604.08 -4.65 55019.03 88888.00 2008-09-04 13:05:19.000 248 12604.05 -4.78 55019.10 88888.00 2008-09-04 13:05:19.125 248 12604.00 -4.95 55019.10 88888.00 2008-09-04 13:05:19.250 248 12603.90 -5.17 55019.15 88888.00 2008-09-04 13:05:19.375 248 12603.83 -5.28 55019.15 88888.00 2008-09-04 13:05:19.500 248 12603.77 -5.42 55019.20 88888.00 2008-09-04 13:05:19.625 248 12603.75 -5.50 55019.25 88888.00 2008-09-04 13:05:19.750 248 12603.70 -5.65 55019.22 88888.00 2008-09-04 13:05:19.875 248 12603.58 -5.83 55019.20 88888.00 2008-09-04 13:05:20.000 248 12603.50 -5.92 55019.22 88888.00 2008-09-04 13:05:20.125 248 12603.58 -5.90 55019.28 88888.00 2008-09-04 13:05:20.250 248 12603.52 -5.97 55019.30 88888.00 2008-09-04 13:05:20.375 248 12603.55 -6.03 55019.32 88888.00 2008-09-04 13:05:20.500 248 12603.50 -6.10 55019.30 88888.00 2008-09-04 13:05:20.625 248 12603.48 -6.17 55019.35 88888.00 2008-09-04 13:05:20.750 248 12603.48 -6.20 55019.38 88888.00 2008-09-04 13:05:20.875 248 12603.45 -6.22 55019.40 88888.00 2008-09-04 13:05:21.000 248 12603.42 -6.25 55019.43 88888.00 2008-09-04 13:05:21.125 248 12603.38 -6.22 55019.45 88888.00 2008-09-04 13:05:21.250 248 12603.38 -6.25 55019.47 88888.00 2008-09-04 13:05:21.375 248 12603.48 -6.22 55019.47 88888.00 2008-09-04 13:05:21.500 248 12603.45 -6.22 55019.47 88888.00 2008-09-04 13:05:21.625 248 12603.45 -6.22 55019.53 88888.00 2008-09-04 13:05:21.750 248 12603.52 -6.20 55019.53 88888.00 2008-09-04 13:05:21.875 248 12603.45 -6.25 55019.50 88888.00 2008-09-04 13:05:22.000 248 12603.38 -6.33 55019.50 88888.00 2008-09-04 13:05:22.125 248 12603.45 -6.35 55019.50 88888.00 2008-09-04 13:05:22.250 248 12603.48 -6.40 55019.53 88888.00 2008-09-04 13:05:22.375 248 12603.55 -6.42 55019.53 88888.00 2008-09-04 13:05:22.500 248 12603.60 -6.40 55019.53 88888.00 2008-09-04 13:05:22.625 248 12603.62 -6.53 55019.45 88888.00 2008-09-04 13:05:22.750 248 12603.65 -6.60 55019.47 88888.00 2008-09-04 13:05:22.875 248 12603.77 -6.58 55019.53 88888.00 2008-09-04 13:05:23.000 248 12603.80 -6.62 55019.57 88888.00 2008-09-04 13:05:23.125 248 12603.88 -6.67 55019.60 88888.00 2008-09-04 13:05:23.250 248 12603.98 -6.85 55019.57 88888.00 2008-09-04 13:05:23.375 248 12604.10 -6.90 55019.57 88888.00 2008-09-04 13:05:23.500 248 12604.25 -6.92 55019.55 88888.00 2008-09-04 13:05:23.625 248 12604.40 -6.97 55019.55 88888.00 2008-09-04 13:05:23.750 248 12604.50 -7.00 55019.53 88888.00 2008-09-04 13:05:23.875 248 12604.62 -7.05 55019.50 88888.00 2008-09-04 13:05:24.000 248 12604.70 -7.10 55019.50 88888.00 2008-09-04 13:05:24.125 248 12604.75 -7.12 55019.50 88888.00 2008-09-04 13:05:24.250 248 12604.88 -7.08 55019.53 88888.00 2008-09-04 13:05:24.375 248 12604.95 -7.17 55019.50 88888.00 2008-09-04 13:05:24.500 248 12605.05 -7.22 55019.50 88888.00 2008-09-04 13:05:24.625 248 12605.20 -7.22 55019.50 88888.00 2008-09-04 13:05:24.750 248 12605.38 -7.28 55019.47 88888.00 2008-09-04 13:05:24.875 248 12605.42 -7.30 55019.45 88888.00 2008-09-04 13:05:25.000 248 12605.48 -7.35 55019.45 88888.00 2008-09-04 13:05:25.125 248 12605.58 -7.38 55019.43 88888.00 2008-09-04 13:05:25.250 248 12605.77 -7.35 55019.45 88888.00 2008-09-04 13:05:25.375 248 12605.88 -7.35 55019.45 88888.00 2008-09-04 13:05:25.500 248 12605.95 -7.42 55019.43 88888.00 2008-09-04 13:05:25.625 248 12606.05 -7.55 55019.40 88888.00 2008-09-04 13:05:25.750 248 12606.20 -7.62 55019.40 88888.00 2008-09-04 13:05:25.875 248 12606.35 -7.62 55019.38 88888.00 2008-09-04 13:05:26.000 248 12606.52 -7.60 55019.35 88888.00 2008-09-04 13:05:26.125 248 12606.70 -7.67 55019.35 88888.00 2008-09-04 13:05:26.250 248 12606.83 -7.80 55019.30 88888.00 2008-09-04 13:05:26.375 248 12606.90 -7.83 55019.30 88888.00 2008-09-04 13:05:26.500 248 12607.00 -7.88 55019.28 88888.00 2008-09-04 13:05:26.625 248 12607.25 -7.80 55019.28 88888.00 2008-09-04 13:05:26.750 248 12607.40 -7.78 55019.25 88888.00 2008-09-04 13:05:26.875 248 12607.55 -7.83 55019.22 88888.00 2008-09-04 13:05:27.000 248 12607.67 -7.88 55019.22 88888.00 2008-09-04 13:05:27.125 248 12607.85 -7.88 55019.22 88888.00 2008-09-04 13:05:27.250 248 12607.95 -7.88 55019.18 88888.00 2008-09-04 13:05:27.375 248 12608.05 -7.88 55019.18 88888.00 2008-09-04 13:05:27.500 248 12608.20 -7.85 55019.15 88888.00 2008-09-04 13:05:27.625 248 12608.48 -7.80 55019.10 88888.00 2008-09-04 13:05:27.750 248 12608.60 -7.78 55019.05 88888.00 2008-09-04 13:05:27.875 248 12608.67 -7.78 55019.03 88888.00 2008-09-04 13:05:28.000 248 12608.88 -7.75 55019.05 88888.00 2008-09-04 13:05:28.125 248 12609.05 -7.72 55019.03 88888.00 2008-09-04 13:05:28.250 248 12609.17 -7.65 55019.03 88888.00 2008-09-04 13:05:28.375 248 12609.30 -7.62 55019.05 88888.00 2008-09-04 13:05:28.500 248 12609.42 -7.60 55019.03 88888.00 2008-09-04 13:05:28.625 248 12609.50 -7.60 55018.95 88888.00 2008-09-04 13:05:28.750 248 12609.52 -7.65 55018.90 88888.00 2008-09-04 13:05:28.875 248 12609.70 -7.62 55018.90 88888.00 2008-09-04 13:05:29.000 248 12609.80 -7.55 55018.88 88888.00 2008-09-04 13:05:29.125 248 12609.88 -7.53 55018.90 88888.00 2008-09-04 13:05:29.250 248 12609.92 -7.53 55018.82 88888.00 2008-09-04 13:05:29.375 248 12610.00 -7.50 55018.80 88888.00 2008-09-04 13:05:29.500 248 12610.08 -7.45 55018.80 88888.00 2008-09-04 13:05:29.625 248 12610.08 -7.42 55018.80 88888.00 2008-09-04 13:05:29.750 248 12610.15 -7.38 55018.80 88888.00 2008-09-04 13:05:29.875 248 12610.23 -7.35 55018.78 88888.00 2008-09-04 13:05:30.000 248 12610.27 -7.33 55018.75 88888.00 2008-09-04 13:05:30.125 248 12610.20 -7.30 55018.78 88888.00 2008-09-04 13:05:30.250 248 12610.23 -7.22 55018.80 88888.00 2008-09-04 13:05:30.375 248 12610.23 -7.17 55018.75 88888.00 2008-09-04 13:05:30.500 248 12610.17 -7.20 55018.72 88888.00 2008-09-04 13:05:30.625 248 12610.15 -7.20 55018.70 88888.00 2008-09-04 13:05:30.750 248 12610.15 -7.20 55018.70 88888.00 2008-09-04 13:05:30.875 248 12610.15 -7.17 55018.72 88888.00 2008-09-04 13:05:31.000 248 12610.12 -7.17 55018.75 88888.00 2008-09-04 13:05:31.125 248 12610.02 -7.20 55018.75 88888.00 2008-09-04 13:05:31.250 248 12609.85 -7.25 55018.72 88888.00 2008-09-04 13:05:31.375 248 12609.85 -7.17 55018.72 88888.00 2008-09-04 13:05:31.500 248 12609.90 -7.17 55018.78 88888.00 2008-09-04 13:05:31.625 248 12609.83 -7.28 55018.75 88888.00 2008-09-04 13:05:31.750 248 12609.73 -7.38 55018.72 88888.00 2008-09-04 13:05:31.875 248 12609.70 -7.40 55018.78 88888.00 2008-09-04 13:05:32.000 248 12609.65 -7.35 55018.78 88888.00 2008-09-04 13:05:32.125 248 12609.50 -7.42 55018.80 88888.00 2008-09-04 13:05:32.250 248 12609.48 -7.55 55018.85 88888.00 2008-09-04 13:05:32.375 248 12609.50 -7.53 55018.90 88888.00 2008-09-04 13:05:32.500 248 12609.42 -7.58 55018.90 88888.00 2008-09-04 13:05:32.625 248 12609.33 -7.70 55018.90 88888.00 2008-09-04 13:05:32.750 248 12609.33 -7.75 55018.95 88888.00 2008-09-04 13:05:32.875 248 12609.25 -7.78 55018.93 88888.00 2008-09-04 13:05:33.000 248 12609.20 -7.85 55018.97 88888.00 2008-09-04 13:05:33.125 248 12609.20 -7.88 55019.03 88888.00 2008-09-04 13:05:33.250 248 12609.08 -7.95 55019.05 88888.00 2008-09-04 13:05:33.375 248 12608.92 -8.00 55019.05 88888.00 2008-09-04 13:05:33.500 248 12608.83 -8.00 55019.10 88888.00 2008-09-04 13:05:33.625 248 12608.80 -8.00 55019.12 88888.00 2008-09-04 13:05:33.750 248 12608.75 -8.07 55019.12 88888.00 2008-09-04 13:05:33.875 248 12608.73 -8.10 55019.18 88888.00 2008-09-04 13:05:34.000 248 12608.67 -8.10 55019.20 88888.00 2008-09-04 13:05:34.125 248 12608.60 -8.18 55019.20 88888.00 2008-09-04 13:05:34.250 248 12608.55 -8.20 55019.25 88888.00 2008-09-04 13:05:34.375 248 12608.52 -8.18 55019.28 88888.00 2008-09-04 13:05:34.500 248 12608.52 -8.20 55019.35 88888.00 2008-09-04 13:05:34.625 248 12608.42 -8.32 55019.38 88888.00 2008-09-04 13:05:34.750 248 12608.40 -8.38 55019.38 88888.00 2008-09-04 13:05:34.875 248 12608.40 -8.40 55019.43 88888.00 2008-09-04 13:05:35.000 248 12608.33 -8.40 55019.47 88888.00 2008-09-04 13:05:35.125 248 12608.33 -8.35 55019.55 88888.00 2008-09-04 13:05:35.250 248 12608.27 -8.38 55019.57 88888.00 2008-09-04 13:05:35.375 248 12608.27 -8.40 55019.57 88888.00 2008-09-04 13:05:35.500 248 12608.33 -8.38 55019.60 88888.00 2008-09-04 13:05:35.625 248 12608.30 -8.43 55019.68 88888.00 2008-09-04 13:05:35.750 248 12608.25 -8.40 55019.72 88888.00 2008-09-04 13:05:35.875 248 12608.27 -8.38 55019.70 88888.00 2008-09-04 13:05:36.000 248 12608.35 -8.38 55019.72 88888.00 2008-09-04 13:05:36.125 248 12608.35 -8.30 55019.80 88888.00 2008-09-04 13:05:36.250 248 12608.20 -8.32 55019.82 88888.00 2008-09-04 13:05:36.375 248 12608.15 -8.32 55019.80 88888.00 2008-09-04 13:05:36.500 248 12608.20 -8.30 55019.85 88888.00 2008-09-04 13:05:36.625 248 12608.25 -8.25 55019.88 88888.00 2008-09-04 13:05:36.750 248 12608.15 -8.22 55019.85 88888.00 2008-09-04 13:05:36.875 248 12608.10 -8.18 55019.85 88888.00 2008-09-04 13:05:37.000 248 12608.17 -8.15 55019.88 88888.00 2008-09-04 13:05:37.125 248 12608.12 -8.05 55019.90 88888.00 2008-09-04 13:05:37.250 248 12608.10 -8.00 55019.97 88888.00 2008-09-04 13:05:37.375 248 12608.12 -7.92 55019.97 88888.00 2008-09-04 13:05:37.500 248 12608.10 -7.88 55019.97 88888.00 2008-09-04 13:05:37.625 248 12608.05 -7.80 55019.97 88888.00 2008-09-04 13:05:37.750 248 12608.00 -7.75 55019.95 88888.00 2008-09-04 13:05:37.875 248 12607.90 -7.65 55019.95 88888.00 2008-09-04 13:05:38.000 248 12607.85 -7.53 55019.95 88888.00 2008-09-04 13:05:38.125 248 12607.88 -7.38 55019.95 88888.00 2008-09-04 13:05:38.250 248 12607.83 -7.38 55019.90 88888.00 2008-09-04 13:05:38.375 248 12607.83 -7.28 55019.90 88888.00 2008-09-04 13:05:38.500 248 12607.80 -7.08 55019.93 88888.00 2008-09-04 13:05:38.625 248 12607.73 -6.90 55019.97 88888.00 2008-09-04 13:05:38.750 248 12607.58 -6.75 55019.97 88888.00 2008-09-04 13:05:38.875 248 12607.35 -6.60 55019.97 88888.00 2008-09-04 13:05:39.000 248 12607.17 -6.42 55019.90 88888.00 2008-09-04 13:05:39.125 248 12607.05 -6.33 55019.93 88888.00 2008-09-04 13:05:39.250 248 12606.90 -6.08 55019.95 88888.00 2008-09-04 13:05:39.375 248 12606.77 -5.83 55020.00 88888.00 2008-09-04 13:05:39.500 248 12606.62 -5.62 55020.00 88888.00 2008-09-04 13:05:39.625 248 12606.38 -5.58 55020.00 88888.00 2008-09-04 13:05:39.750 248 12606.17 -5.38 55019.97 88888.00 2008-09-04 13:05:39.875 248 12606.00 -5.15 55020.00 88888.00 2008-09-04 13:05:40.000 248 12605.77 -4.97 55020.00 88888.00 2008-09-04 13:05:40.125 248 12605.58 -4.80 55020.00 88888.00 2008-09-04 13:05:40.250 248 12605.45 -4.55 55020.03 88888.00 2008-09-04 13:05:40.375 248 12605.35 -4.35 55020.05 88888.00 2008-09-04 13:05:40.500 248 12605.15 -4.25 55020.05 88888.00 2008-09-04 13:05:40.625 248 12604.92 -4.12 55020.03 88888.00 2008-09-04 13:05:40.750 248 12604.70 -3.98 55020.07 88888.00 2008-09-04 13:05:40.875 248 12604.55 -3.80 55020.15 88888.00 2008-09-04 13:05:41.000 248 12604.33 -3.62 55020.15 88888.00 2008-09-04 13:05:41.125 248 12604.12 -3.48 55020.18 88888.00 2008-09-04 13:05:41.250 248 12603.90 -3.33 55020.18 88888.00 2008-09-04 13:05:41.375 248 12603.80 -3.25 55020.18 88888.00 2008-09-04 13:05:41.500 248 12603.60 -3.12 55020.25 88888.00 2008-09-04 13:05:41.625 248 12603.42 -3.02 55020.22 88888.00 2008-09-04 13:05:41.750 248 12603.38 -2.92 55020.25 88888.00 2008-09-04 13:05:41.875 248 12603.27 -2.80 55020.35 88888.00 2008-09-04 13:05:42.000 248 12603.12 -2.75 55020.35 88888.00 2008-09-04 13:05:42.125 248 12602.98 -2.65 55020.40 88888.00 2008-09-04 13:05:42.250 248 12602.73 -2.65 55020.40 88888.00 2008-09-04 13:05:42.375 248 12602.62 -2.62 55020.45 88888.00 2008-09-04 13:05:42.500 248 12602.60 -2.52 55020.50 88888.00 2008-09-04 13:05:42.625 248 12602.50 -2.58 55020.53 88888.00 2008-09-04 13:05:42.750 248 12602.38 -2.62 55020.55 88888.00 2008-09-04 13:05:42.875 248 12602.27 -2.73 55020.60 88888.00 2008-09-04 13:05:43.000 248 12602.17 -2.85 55020.60 88888.00 2008-09-04 13:05:43.125 248 12602.15 -2.85 55020.72 88888.00 2008-09-04 13:05:43.250 248 12602.12 -2.92 55020.78 88888.00 2008-09-04 13:05:43.375 248 12602.08 -3.05 55020.80 88888.00 2008-09-04 13:05:43.500 248 12602.00 -3.25 55020.82 88888.00 2008-09-04 13:05:43.625 248 12602.02 -3.42 55020.85 88888.00 2008-09-04 13:05:43.750 248 12602.10 -3.58 55020.88 88888.00 2008-09-04 13:05:43.875 248 12602.10 -3.75 55020.95 88888.00 2008-09-04 13:05:44.000 248 12602.08 -3.92 55020.97 88888.00 2008-09-04 13:05:44.125 248 12602.05 -4.10 55020.97 88888.00 2008-09-04 13:05:44.250 248 12602.05 -4.38 55021.03 88888.00 2008-09-04 13:05:44.375 248 12602.15 -4.55 55021.03 88888.00 2008-09-04 13:05:44.500 248 12602.33 -4.70 55021.05 88888.00 2008-09-04 13:05:44.625 248 12602.45 -4.88 55021.10 88888.00 2008-09-04 13:05:44.750 248 12602.45 -5.12 55021.15 88888.00 2008-09-04 13:05:44.875 248 12602.40 -5.40 55021.10 88888.00 2008-09-04 13:05:45.000 248 12602.45 -5.62 55021.10 88888.00 2008-09-04 13:05:45.125 248 12602.55 -5.70 55021.15 88888.00 2008-09-04 13:05:45.250 248 12602.62 -5.80 55021.18 88888.00 2008-09-04 13:05:45.375 248 12602.73 -6.00 55021.20 88888.00 2008-09-04 13:05:45.500 248 12602.73 -6.22 55021.18 88888.00 2008-09-04 13:05:45.625 248 12602.67 -6.35 55021.15 88888.00 2008-09-04 13:05:45.750 248 12602.77 -6.45 55021.15 88888.00 2008-09-04 13:05:45.875 248 12602.92 -6.53 55021.15 88888.00 2008-09-04 13:05:46.000 248 12602.90 -6.65 55021.07 88888.00 2008-09-04 13:05:46.125 248 12602.90 -6.70 55021.07 88888.00 2008-09-04 13:05:46.250 248 12602.90 -6.75 55021.07 88888.00 2008-09-04 13:05:46.375 248 12603.02 -6.72 55021.03 88888.00 2008-09-04 13:05:46.500 248 12603.08 -6.75 55020.95 88888.00 2008-09-04 13:05:46.625 248 12603.12 -6.83 55020.90 88888.00 2008-09-04 13:05:46.750 248 12603.12 -6.83 55020.85 88888.00 2008-09-04 13:05:46.875 248 12603.23 -6.70 55020.82 88888.00 2008-09-04 13:05:47.000 248 12603.33 -6.60 55020.75 88888.00 2008-09-04 13:05:47.125 248 12603.35 -6.55 55020.68 88888.00 2008-09-04 13:05:47.250 248 12603.42 -6.47 55020.57 88888.00 2008-09-04 13:05:47.375 248 12603.58 -6.38 55020.53 88888.00 2008-09-04 13:05:47.500 248 12603.67 -6.22 55020.43 88888.00 2008-09-04 13:05:47.625 248 12603.73 -6.15 55020.32 88888.00 2008-09-04 13:05:47.750 248 12603.83 -5.97 55020.25 88888.00 2008-09-04 13:05:47.875 248 12603.90 -5.83 55020.12 88888.00 2008-09-04 13:05:48.000 248 12603.92 -5.70 55020.03 88888.00 2008-09-04 13:05:48.125 248 12604.05 -5.55 55019.93 88888.00 2008-09-04 13:05:48.250 248 12604.17 -5.33 55019.93 88888.00 2008-09-04 13:05:48.375 248 12604.27 -5.10 55019.80 88888.00 2008-09-04 13:05:48.500 248 12604.38 -4.95 55019.70 88888.00 2008-09-04 13:05:48.625 248 12604.40 -4.78 55019.60 88888.00 2008-09-04 13:05:48.750 248 12604.40 -4.50 55019.50 88888.00 2008-09-04 13:05:48.875 248 12604.50 -4.30 55019.43 88888.00 2008-09-04 13:05:49.000 248 12604.55 -4.10 55019.35 88888.00 2008-09-04 13:05:49.125 248 12604.58 -3.88 55019.25 88888.00 2008-09-04 13:05:49.250 248 12604.52 -3.58 55019.18 88888.00 2008-09-04 13:05:49.375 248 12604.48 -3.33 55019.12 88888.00 2008-09-04 13:05:49.500 248 12604.40 -3.10 55019.05 88888.00 2008-09-04 13:05:49.625 248 12604.38 -2.88 55018.95 88888.00 2008-09-04 13:05:49.750 248 12604.33 -2.70 55018.85 88888.00 2008-09-04 13:05:49.875 248 12604.23 -2.48 55018.80 88888.00 2008-09-04 13:05:50.000 248 12604.15 -2.27 55018.72 88888.00 2008-09-04 13:05:50.125 248 12604.08 -2.02 55018.65 88888.00 2008-09-04 13:05:50.250 248 12603.98 -1.80 55018.62 88888.00 2008-09-04 13:05:50.375 248 12603.98 -1.57 55018.62 88888.00 2008-09-04 13:05:50.500 248 12603.85 -1.40 55018.60 88888.00 2008-09-04 13:05:50.625 248 12603.75 -1.25 55018.57 88888.00 2008-09-04 13:05:50.750 248 12603.65 -1.15 55018.53 88888.00 2008-09-04 13:05:50.875 248 12603.58 -1.02 55018.47 88888.00 2008-09-04 13:05:51.000 248 12603.52 -0.90 55018.45 88888.00 2008-09-04 13:05:51.125 248 12603.50 -0.82 55018.50 88888.00 2008-09-04 13:05:51.250 248 12603.42 -0.75 55018.47 88888.00 2008-09-04 13:05:51.375 248 12603.33 -0.68 55018.45 88888.00 2008-09-04 13:05:51.500 248 12603.20 -0.68 55018.45 88888.00 2008-09-04 13:05:51.625 248 12603.20 -0.70 55018.47 88888.00 2008-09-04 13:05:51.750 248 12603.25 -0.70 55018.50 88888.00 2008-09-04 13:05:51.875 248 12603.23 -0.70 55018.47 88888.00 2008-09-04 13:05:52.000 248 12603.20 -0.78 55018.55 88888.00 2008-09-04 13:05:52.125 248 12603.27 -0.85 55018.57 88888.00 2008-09-04 13:05:52.250 248 12603.27 -0.95 55018.55 88888.00 2008-09-04 13:05:52.375 248 12603.33 -1.02 55018.57 88888.00 2008-09-04 13:05:52.500 248 12603.40 -1.12 55018.65 88888.00 2008-09-04 13:05:52.625 248 12603.38 -1.30 55018.65 88888.00 2008-09-04 13:05:52.750 248 12603.40 -1.48 55018.65 88888.00 2008-09-04 13:05:52.875 248 12603.40 -1.62 55018.68 88888.00 2008-09-04 13:05:53.000 248 12603.42 -1.82 55018.70 88888.00 2008-09-04 13:05:53.125 248 12603.48 -1.98 55018.70 88888.00 2008-09-04 13:05:53.250 248 12603.60 -2.15 55018.78 88888.00 2008-09-04 13:05:53.375 248 12603.70 -2.27 55018.80 88888.00 2008-09-04 13:05:53.500 248 12603.67 -2.50 55018.82 88888.00 2008-09-04 13:05:53.625 248 12603.70 -2.62 55018.85 88888.00 2008-09-04 13:05:53.750 248 12603.80 -2.77 55018.88 88888.00 2008-09-04 13:05:53.875 248 12603.90 -2.92 55018.93 88888.00 2008-09-04 13:05:54.000 248 12603.90 -3.15 55018.90 88888.00 2008-09-04 13:05:54.125 248 12603.95 -3.38 55018.93 88888.00 2008-09-04 13:05:54.250 248 12604.02 -3.60 55018.93 88888.00 2008-09-04 13:05:54.375 248 12604.17 -3.65 55018.93 88888.00 2008-09-04 13:05:54.500 248 12604.30 -3.85 55018.97 88888.00 2008-09-04 13:05:54.625 248 12604.42 -4.03 55018.97 88888.00 2008-09-04 13:05:54.750 248 12604.58 -4.20 55018.97 88888.00 2008-09-04 13:05:54.875 248 12604.62 -4.38 55019.05 88888.00 2008-09-04 13:05:55.000 248 12604.70 -4.58 55019.07 88888.00 2008-09-04 13:05:55.125 248 12604.75 -4.80 55019.07 88888.00 2008-09-04 13:05:55.250 248 12604.88 -5.00 55019.12 88888.00 2008-09-04 13:05:55.375 248 12605.05 -5.05 55019.12 88888.00 2008-09-04 13:05:55.500 248 12605.23 -5.25 55019.12 88888.00 2008-09-04 13:05:55.625 248 12605.38 -5.42 55019.10 88888.00 2008-09-04 13:05:55.750 248 12605.45 -5.58 55019.10 88888.00 2008-09-04 13:05:55.875 248 12605.58 -5.70 55019.12 88888.00 2008-09-04 13:05:56.000 248 12605.67 -5.85 55019.15 88888.00 2008-09-04 13:05:56.125 248 12605.80 -5.95 55019.15 88888.00 2008-09-04 13:05:56.250 248 12605.85 -6.17 55019.12 88888.00 2008-09-04 13:05:56.375 248 12605.95 -6.25 55019.10 88888.00 2008-09-04 13:05:56.500 248 12606.15 -6.30 55019.12 88888.00 2008-09-04 13:05:56.625 248 12606.40 -6.33 55019.12 88888.00 2008-09-04 13:05:56.750 248 12606.52 -6.45 55019.15 88888.00 2008-09-04 13:05:56.875 248 12606.65 -6.60 55019.15 88888.00 2008-09-04 13:05:57.000 248 12606.73 -6.72 55019.15 88888.00 2008-09-04 13:05:57.125 248 12606.85 -6.88 55019.15 88888.00 2008-09-04 13:05:57.250 248 12607.05 -6.90 55019.15 88888.00 2008-09-04 13:05:57.375 248 12607.17 -6.90 55019.10 88888.00 2008-09-04 13:05:57.500 248 12607.27 -6.95 55019.12 88888.00 2008-09-04 13:05:57.625 248 12607.45 -6.97 55019.12 88888.00 2008-09-04 13:05:57.750 248 12607.65 -7.10 55019.12 88888.00 2008-09-04 13:05:57.875 248 12607.77 -7.10 55019.10 88888.00 2008-09-04 13:05:58.000 248 12607.88 -7.12 55019.10 88888.00 2008-09-04 13:05:58.125 248 12607.98 -7.20 55019.05 88888.00 2008-09-04 13:05:58.250 248 12608.08 -7.22 55019.05 88888.00 2008-09-04 13:05:58.375 248 12608.25 -7.25 55019.07 88888.00 2008-09-04 13:05:58.500 248 12608.33 -7.25 55019.05 88888.00 2008-09-04 13:05:58.625 248 12608.42 -7.28 55019.03 88888.00 2008-09-04 13:05:58.750 248 12608.60 -7.28 55019.03 88888.00 2008-09-04 13:05:58.875 248 12608.75 -7.28 55018.95 88888.00 2008-09-04 13:05:59.000 248 12608.80 -7.33 55018.95 88888.00 2008-09-04 13:05:59.125 248 12608.92 -7.35 55018.97 88888.00 2008-09-04 13:05:59.250 248 12608.98 -7.33 55018.93 88888.00 2008-09-04 13:05:59.375 248 12609.05 -7.30 55018.93 88888.00 2008-09-04 13:05:59.500 248 12609.20 -7.28 55018.93 88888.00 2008-09-04 13:05:59.625 248 12609.30 -7.25 55018.90 88888.00 2008-09-04 13:05:59.750 248 12609.35 -7.17 55018.90 88888.00 2008-09-04 13:05:59.875 248 12609.35 -7.22 55018.88 88888.00 2008-09-04 13:06:00.000 248 12609.40 -7.30 55018.85 88888.00 2008-09-04 13:06:00.125 248 12609.52 -7.22 55018.85 88888.00 2008-09-04 13:06:00.250 248 12609.60 -7.15 55018.82 88888.00 2008-09-04 13:06:00.375 248 12609.65 -7.12 55018.82 88888.00 2008-09-04 13:06:00.500 248 12609.67 -7.15 55018.82 88888.00 2008-09-04 13:06:00.625 248 12609.70 -7.20 55018.80 88888.00 2008-09-04 13:06:00.750 248 12609.73 -7.15 55018.78 88888.00 2008-09-04 13:06:00.875 248 12609.80 -7.05 55018.82 88888.00 2008-09-04 13:06:01.000 248 12609.88 -7.05 55018.80 88888.00 2008-09-04 13:06:01.125 248 12609.88 -7.12 55018.78 88888.00 2008-09-04 13:06:01.250 248 12609.83 -7.17 55018.75 88888.00 2008-09-04 13:06:01.375 248 12609.92 -7.20 55018.75 88888.00 2008-09-04 13:06:01.500 248 12609.95 -7.20 55018.75 88888.00 2008-09-04 13:06:01.625 248 12609.88 -7.20 55018.78 88888.00 2008-09-04 13:06:01.750 248 12609.88 -7.17 55018.75 88888.00 2008-09-04 13:06:01.875 248 12609.90 -7.17 55018.75 88888.00 2008-09-04 13:06:02.000 248 12609.90 -7.25 55018.72 88888.00 2008-09-04 13:06:02.125 248 12609.95 -7.35 55018.68 88888.00 2008-09-04 13:06:02.250 248 12609.98 -7.33 55018.72 88888.00 2008-09-04 13:06:02.375 248 12610.05 -7.28 55018.70 88888.00 2008-09-04 13:06:02.500 248 12610.08 -7.28 55018.72 88888.00 2008-09-04 13:06:02.625 248 12610.10 -7.33 55018.75 88888.00 2008-09-04 13:06:02.750 248 12610.12 -7.38 55018.72 88888.00 2008-09-04 13:06:02.875 248 12610.15 -7.40 55018.68 88888.00 2008-09-04 13:06:03.000 248 12610.17 -7.42 55018.70 88888.00 2008-09-04 13:06:03.125 248 12610.30 -7.40 55018.70 88888.00 2008-09-04 13:06:03.250 248 12610.35 -7.42 55018.68 88888.00 2008-09-04 13:06:03.375 248 12610.50 -7.42 55018.65 88888.00 2008-09-04 13:06:03.500 248 12610.55 -7.47 55018.65 88888.00 2008-09-04 13:06:03.625 248 12610.58 -7.45 55018.65 88888.00 2008-09-04 13:06:03.750 248 12610.65 -7.45 55018.65 88888.00 2008-09-04 13:06:03.875 248 12610.62 -7.45 55018.62 88888.00 2008-09-04 13:06:04.000 248 12610.65 -7.50 55018.57 88888.00 2008-09-04 13:06:04.125 248 12610.77 -7.47 55018.60 88888.00 2008-09-04 13:06:04.250 248 12610.88 -7.40 55018.62 88888.00 2008-09-04 13:06:04.375 248 12610.98 -7.33 55018.62 88888.00 2008-09-04 13:06:04.500 248 12611.02 -7.30 55018.57 88888.00 2008-09-04 13:06:04.625 248 12611.10 -7.30 55018.55 88888.00 2008-09-04 13:06:04.750 248 12611.20 -7.30 55018.57 88888.00 2008-09-04 13:06:04.875 248 12611.20 -7.30 55018.55 88888.00 2008-09-04 13:06:05.000 248 12611.23 -7.28 55018.55 88888.00 2008-09-04 13:06:05.125 248 12611.27 -7.22 55018.55 88888.00 2008-09-04 13:06:05.250 248 12611.35 -7.28 55018.50 88888.00 2008-09-04 13:06:05.375 248 12611.42 -7.28 55018.53 88888.00 2008-09-04 13:06:05.500 248 12611.45 -7.28 55018.50 88888.00 2008-09-04 13:06:05.625 248 12611.55 -7.17 55018.50 88888.00 2008-09-04 13:06:05.750 248 12611.62 -7.08 55018.50 88888.00 2008-09-04 13:06:05.875 248 12611.70 -7.08 55018.53 88888.00 2008-09-04 13:06:06.000 248 12611.75 -7.15 55018.47 88888.00 2008-09-04 13:06:06.125 248 12611.75 -7.17 55018.43 88888.00 2008-09-04 13:06:06.250 248 12611.75 -7.17 55018.43 88888.00 2008-09-04 13:06:06.375 248 12611.73 -7.15 55018.45 88888.00 2008-09-04 13:06:06.500 248 12611.75 -7.12 55018.47 88888.00 2008-09-04 13:06:06.625 248 12611.77 -7.12 55018.50 88888.00 2008-09-04 13:06:06.750 248 12611.75 -7.17 55018.47 88888.00 2008-09-04 13:06:06.875 248 12611.70 -7.20 55018.45 88888.00 2008-09-04 13:06:07.000 248 12611.77 -7.17 55018.45 88888.00 2008-09-04 13:06:07.125 248 12611.90 -7.17 55018.47 88888.00 2008-09-04 13:06:07.250 248 12611.92 -7.17 55018.50 88888.00 2008-09-04 13:06:07.375 248 12612.00 -7.17 55018.50 88888.00 2008-09-04 13:06:07.500 248 12611.95 -7.22 55018.50 88888.00 2008-09-04 13:06:07.625 248 12611.85 -7.33 55018.45 88888.00 2008-09-04 13:06:07.750 248 12611.88 -7.33 55018.45 88888.00 2008-09-04 13:06:07.875 248 12611.83 -7.35 55018.43 88888.00 2008-09-04 13:06:08.000 248 12611.83 -7.38 55018.43 88888.00 2008-09-04 13:06:08.125 248 12611.83 -7.42 55018.45 88888.00 2008-09-04 13:06:08.250 248 12611.80 -7.42 55018.47 88888.00 2008-09-04 13:06:08.375 248 12611.77 -7.50 55018.47 88888.00 2008-09-04 13:06:08.500 248 12611.75 -7.58 55018.50 88888.00 2008-09-04 13:06:08.625 248 12611.75 -7.58 55018.47 88888.00 2008-09-04 13:06:08.750 248 12611.77 -7.58 55018.45 88888.00 2008-09-04 13:06:08.875 248 12611.80 -7.70 55018.45 88888.00 2008-09-04 13:06:09.000 248 12611.75 -7.75 55018.45 88888.00 2008-09-04 13:06:09.125 248 12611.67 -7.75 55018.45 88888.00 2008-09-04 13:06:09.250 248 12611.60 -7.83 55018.45 88888.00 2008-09-04 13:06:09.375 248 12611.62 -7.85 55018.47 88888.00 2008-09-04 13:06:09.500 248 12611.62 -7.90 55018.50 88888.00 2008-09-04 13:06:09.625 248 12611.60 -7.95 55018.47 88888.00 2008-09-04 13:06:09.750 248 12611.55 -7.97 55018.47 88888.00 2008-09-04 13:06:09.875 248 12611.45 -8.00 55018.45 88888.00 2008-09-04 13:06:10.000 248 12611.48 -7.97 55018.45 88888.00 2008-09-04 13:06:10.125 248 12611.38 -8.00 55018.45 88888.00 2008-09-04 13:06:10.250 248 12611.30 -8.05 55018.45 88888.00 2008-09-04 13:06:10.375 248 12611.25 -8.03 55018.45 88888.00 2008-09-04 13:06:10.500 248 12611.23 -8.07 55018.45 88888.00 2008-09-04 13:06:10.625 248 12611.23 -8.07 55018.45 88888.00 2008-09-04 13:06:10.750 248 12611.17 -8.05 55018.50 88888.00 2008-09-04 13:06:10.875 248 12611.08 -8.03 55018.47 88888.00 2008-09-04 13:06:11.000 248 12610.92 -8.00 55018.47 88888.00 2008-09-04 13:06:11.125 248 12610.90 -7.97 55018.47 88888.00 2008-09-04 13:06:11.250 248 12610.77 -7.97 55018.47 88888.00 2008-09-04 13:06:11.375 248 12610.75 -7.97 55018.53 88888.00 2008-09-04 13:06:11.500 248 12610.70 -7.97 55018.50 88888.00 2008-09-04 13:06:11.625 248 12610.60 -7.92 55018.50 88888.00 2008-09-04 13:06:11.750 248 12610.52 -7.92 55018.50 88888.00 2008-09-04 13:06:11.875 248 12610.40 -7.97 55018.47 88888.00 2008-09-04 13:06:12.000 248 12610.30 -7.88 55018.47 88888.00 2008-09-04 13:06:12.125 248 12610.23 -7.80 55018.53 88888.00 2008-09-04 13:06:12.250 248 12610.17 -7.75 55018.47 88888.00 2008-09-04 13:06:12.375 248 12610.10 -7.75 55018.45 88888.00 2008-09-04 13:06:12.500 248 12610.02 -7.67 55018.47 88888.00 2008-09-04 13:06:12.625 248 12610.00 -7.62 55018.50 88888.00 2008-09-04 13:06:12.750 248 12609.85 -7.60 55018.53 88888.00 2008-09-04 13:06:12.875 248 12609.77 -7.55 55018.50 88888.00 2008-09-04 13:06:13.000 248 12609.70 -7.55 55018.50 88888.00 2008-09-04 13:06:13.125 248 12609.58 -7.53 55018.50 88888.00 2008-09-04 13:06:13.250 248 12609.52 -7.53 55018.50 88888.00 2008-09-04 13:06:13.375 248 12609.58 -7.40 55018.53 88888.00 2008-09-04 13:06:13.500 248 12609.42 -7.28 55018.53 88888.00 2008-09-04 13:06:13.625 248 12609.20 -7.25 55018.50 88888.00 2008-09-04 13:06:13.750 248 12608.98 -7.25 55018.47 88888.00 2008-09-04 13:06:13.875 248 12608.77 -7.22 55018.50 88888.00 2008-09-04 13:06:14.000 248 12608.65 -7.12 55018.53 88888.00 2008-09-04 13:06:14.125 248 12608.48 -7.03 55018.57 88888.00 2008-09-04 13:06:14.250 248 12608.20 -6.95 55018.60 88888.00 2008-09-04 13:06:14.375 248 12607.98 -6.85 55018.60 88888.00 2008-09-04 13:06:14.500 248 12607.73 -6.78 55018.62 88888.00 2008-09-04 13:06:14.625 248 12607.50 -6.67 55018.68 88888.00 2008-09-04 13:06:14.750 248 12607.33 -6.58 55018.70 88888.00 2008-09-04 13:06:14.875 248 12607.05 -6.53 55018.72 88888.00 2008-09-04 13:06:15.000 248 12606.67 -6.50 55018.75 88888.00 2008-09-04 13:06:15.125 248 12606.45 -6.42 55018.75 88888.00 2008-09-04 13:06:15.250 248 12606.25 -6.33 55018.85 88888.00 2008-09-04 13:06:15.375 248 12606.00 -6.30 55018.90 88888.00 2008-09-04 13:06:15.500 248 12605.70 -6.28 55018.93 88888.00 2008-09-04 13:06:15.625 248 12605.45 -6.20 55018.97 88888.00 2008-09-04 13:06:15.750 248 12605.23 -6.17 55019.00 88888.00 2008-09-04 13:06:15.875 248 12605.00 -6.17 55019.05 88888.00 2008-09-04 13:06:16.000 248 12604.75 -6.20 55019.10 88888.00 2008-09-04 13:06:16.125 248 12604.60 -6.12 55019.15 88888.00 2008-09-04 13:06:16.250 248 12604.38 -6.12 55019.22 88888.00 2008-09-04 13:06:16.375 248 12604.25 -6.15 55019.28 88888.00 2008-09-04 13:06:16.500 248 12604.00 -6.20 55019.30 88888.00 2008-09-04 13:06:16.625 248 12603.83 -6.22 55019.35 88888.00 2008-09-04 13:06:16.750 248 12603.67 -6.28 55019.38 88888.00 2008-09-04 13:06:16.875 248 12603.58 -6.33 55019.43 88888.00 2008-09-04 13:06:17.000 248 12603.40 -6.33 55019.45 88888.00 2008-09-04 13:06:17.125 248 12603.23 -6.33 55019.50 88888.00 2008-09-04 13:06:17.250 248 12603.12 -6.35 55019.57 88888.00 2008-09-04 13:06:17.375 248 12603.02 -6.38 55019.57 88888.00 2008-09-04 13:06:17.500 248 12602.83 -6.45 55019.60 88888.00 2008-09-04 13:06:17.625 248 12602.73 -6.47 55019.65 88888.00 2008-09-04 13:06:17.750 248 12602.62 -6.50 55019.70 88888.00 2008-09-04 13:06:17.875 248 12602.50 -6.60 55019.70 88888.00 2008-09-04 13:06:18.000 248 12602.38 -6.70 55019.68 88888.00 2008-09-04 13:06:18.125 248 12602.27 -6.70 55019.75 88888.00 2008-09-04 13:06:18.250 248 12602.17 -6.72 55019.85 88888.00 2008-09-04 13:06:18.375 248 12602.02 -6.83 55019.82 88888.00 2008-09-04 13:06:18.500 248 12601.90 -6.90 55019.82 88888.00 2008-09-04 13:06:18.625 248 12601.85 -6.90 55019.88 88888.00 2008-09-04 13:06:18.750 248 12601.75 -6.88 55019.93 88888.00 2008-09-04 13:06:18.875 248 12601.73 -6.95 55019.95 88888.00 2008-09-04 13:06:19.000 248 12601.75 -6.97 55019.95 88888.00 2008-09-04 13:06:19.125 248 12601.65 -6.97 55019.95 88888.00 2008-09-04 13:06:19.250 248 12601.52 -7.08 55019.95 88888.00 2008-09-04 13:06:19.375 248 12601.45 -7.05 55020.00 88888.00 2008-09-04 13:06:19.500 248 12601.35 -7.03 55020.00 88888.00 2008-09-04 13:06:19.625 248 12601.23 -7.00 55020.03 88888.00 2008-09-04 13:06:19.750 248 12601.08 -6.97 55020.07 88888.00 2008-09-04 13:06:19.875 248 12600.92 -6.95 55020.10 88888.00 2008-09-04 13:06:20.000 248 12600.85 -6.90 55020.12 88888.00 2008-09-04 13:06:20.125 248 12600.80 -6.92 55020.12 88888.00 2008-09-04 13:06:20.250 248 12600.67 -6.97 55020.15 88888.00 2008-09-04 13:06:20.375 248 12600.52 -7.03 55020.18 88888.00 2008-09-04 13:06:20.500 248 12600.45 -7.00 55020.20 88888.00 2008-09-04 13:06:20.625 248 12600.40 -7.03 55020.22 88888.00 2008-09-04 13:06:20.750 248 12600.30 -7.08 55020.30 88888.00 2008-09-04 13:06:20.875 248 12600.20 -7.05 55020.28 88888.00 2008-09-04 13:06:21.000 248 12600.17 -7.03 55020.28 88888.00 2008-09-04 13:06:21.125 248 12600.25 -7.00 55020.30 88888.00 2008-09-04 13:06:21.250 248 12600.17 -7.10 55020.38 88888.00 2008-09-04 13:06:21.375 248 12600.08 -7.12 55020.38 88888.00 2008-09-04 13:06:21.500 248 12600.05 -7.15 55020.38 88888.00 2008-09-04 13:06:21.625 248 12600.05 -7.17 55020.35 88888.00 2008-09-04 13:06:21.750 248 12599.98 -7.25 55020.38 88888.00 2008-09-04 13:06:21.875 248 12599.98 -7.28 55020.43 88888.00 2008-09-04 13:06:22.000 248 12599.95 -7.25 55020.43 88888.00 2008-09-04 13:06:22.125 248 12599.95 -7.33 55020.45 88888.00 2008-09-04 13:06:22.250 248 12599.85 -7.47 55020.43 88888.00 2008-09-04 13:06:22.375 248 12599.83 -7.50 55020.40 88888.00 2008-09-04 13:06:22.500 248 12599.77 -7.47 55020.40 88888.00 2008-09-04 13:06:22.625 248 12599.75 -7.47 55020.45 88888.00 2008-09-04 13:06:22.750 248 12599.67 -7.47 55020.47 88888.00 2008-09-04 13:06:22.875 248 12599.67 -7.45 55020.50 88888.00 2008-09-04 13:06:23.000 248 12599.70 -7.40 55020.50 88888.00 2008-09-04 13:06:23.125 248 12599.65 -7.38 55020.50 88888.00 2008-09-04 13:06:23.250 248 12599.52 -7.35 55020.55 88888.00 2008-09-04 13:06:23.375 248 12599.55 -7.30 55020.57 88888.00 2008-09-04 13:06:23.500 248 12599.48 -7.33 55020.55 88888.00 2008-09-04 13:06:23.625 248 12599.38 -7.38 55020.55 88888.00 2008-09-04 13:06:23.750 248 12599.40 -7.35 55020.57 88888.00 2008-09-04 13:06:23.875 248 12599.42 -7.33 55020.60 88888.00 2008-09-04 13:06:24.000 248 12599.38 -7.33 55020.55 88888.00 2008-09-04 13:06:24.125 248 12599.33 -7.35 55020.53 88888.00 2008-09-04 13:06:24.250 248 12599.30 -7.38 55020.62 88888.00 2008-09-04 13:06:24.375 248 12599.35 -7.40 55020.65 88888.00 2008-09-04 13:06:24.500 248 12599.27 -7.42 55020.57 88888.00 2008-09-04 13:06:24.625 248 12599.23 -7.45 55020.53 88888.00 2008-09-04 13:06:24.750 248 12599.23 -7.47 55020.60 88888.00 2008-09-04 13:06:24.875 248 12599.23 -7.47 55020.62 88888.00 2008-09-04 13:06:25.000 248 12599.27 -7.45 55020.62 88888.00 2008-09-04 13:06:25.125 248 12599.27 -7.47 55020.60 88888.00 2008-09-04 13:06:25.250 248 12599.20 -7.62 55020.60 88888.00 2008-09-04 13:06:25.375 248 12599.25 -7.60 55020.62 88888.00 2008-09-04 13:06:25.500 248 12599.27 -7.62 55020.68 88888.00 2008-09-04 13:06:25.625 248 12599.30 -7.65 55020.68 88888.00 2008-09-04 13:06:25.750 248 12599.27 -7.72 55020.65 88888.00 2008-09-04 13:06:25.875 248 12599.30 -7.75 55020.65 88888.00 2008-09-04 13:06:26.000 248 12599.25 -7.78 55020.57 88888.00 2008-09-04 13:06:26.125 248 12599.15 -7.75 55020.57 88888.00 2008-09-04 13:06:26.250 248 12599.20 -7.72 55020.62 88888.00 2008-09-04 13:06:26.375 248 12599.30 -7.70 55020.65 88888.00 2008-09-04 13:06:26.500 248 12599.33 -7.70 55020.65 88888.00 2008-09-04 13:06:26.625 248 12599.30 -7.75 55020.62 88888.00 2008-09-04 13:06:26.750 248 12599.33 -7.75 55020.62 88888.00 2008-09-04 13:06:26.875 248 12599.38 -7.72 55020.60 88888.00 2008-09-04 13:06:27.000 248 12599.40 -7.75 55020.62 88888.00 2008-09-04 13:06:27.125 248 12599.35 -7.83 55020.60 88888.00 2008-09-04 13:06:27.250 248 12599.45 -7.80 55020.57 88888.00 2008-09-04 13:06:27.375 248 12599.58 -7.70 55020.60 88888.00 2008-09-04 13:06:27.500 248 12599.58 -7.67 55020.60 88888.00 2008-09-04 13:06:27.625 248 12599.58 -7.67 55020.57 88888.00 2008-09-04 13:06:27.750 248 12599.52 -7.65 55020.55 88888.00 2008-09-04 13:06:27.875 248 12599.48 -7.65 55020.53 88888.00 2008-09-04 13:06:28.000 248 12599.48 -7.65 55020.53 88888.00 2008-09-04 13:06:28.125 248 12599.48 -7.70 55020.50 88888.00 2008-09-04 13:06:28.250 248 12599.42 -7.75 55020.45 88888.00 2008-09-04 13:06:28.375 248 12599.50 -7.70 55020.45 88888.00 2008-09-04 13:06:28.500 248 12599.58 -7.62 55020.47 88888.00 2008-09-04 13:06:28.625 248 12599.58 -7.58 55020.47 88888.00 2008-09-04 13:06:28.750 248 12599.55 -7.55 55020.43 88888.00 2008-09-04 13:06:28.875 248 12599.45 -7.55 55020.45 88888.00 2008-09-04 13:06:29.000 248 12599.38 -7.50 55020.43 88888.00 2008-09-04 13:06:29.125 248 12599.40 -7.40 55020.47 88888.00 2008-09-04 13:06:29.250 248 12599.27 -7.38 55020.50 88888.00 2008-09-04 13:06:29.375 248 12599.10 -7.40 55020.47 88888.00 2008-09-04 13:06:29.500 248 12599.00 -7.30 55020.47 88888.00 2008-09-04 13:06:29.625 248 12598.95 -7.15 55020.47 88888.00 2008-09-04 13:06:29.750 248 12598.83 -7.10 55020.50 88888.00 2008-09-04 13:06:29.875 248 12598.75 -7.05 55020.50 88888.00 2008-09-04 13:06:30.000 248 12598.70 -7.00 55020.53 88888.00 2008-09-04 13:06:30.125 248 12598.58 -6.95 55020.53 88888.00 2008-09-04 13:06:30.250 248 12598.45 -6.90 55020.55 88888.00 2008-09-04 13:06:30.375 248 12598.38 -6.85 55020.55 88888.00 2008-09-04 13:06:30.500 248 12598.30 -6.85 55020.55 88888.00 2008-09-04 13:06:30.625 248 12598.27 -6.80 55020.60 88888.00 2008-09-04 13:06:30.750 248 12598.25 -6.78 55020.62 88888.00 2008-09-04 13:06:30.875 248 12598.12 -6.85 55020.62 88888.00 2008-09-04 13:06:31.000 248 12598.05 -6.88 55020.65 88888.00 2008-09-04 13:06:31.125 248 12598.00 -6.88 55020.70 88888.00 2008-09-04 13:06:31.250 248 12597.90 -6.90 55020.78 88888.00 2008-09-04 13:06:31.375 248 12597.90 -6.85 55020.78 88888.00 2008-09-04 13:06:31.500 248 12597.90 -6.88 55020.78 88888.00 2008-09-04 13:06:31.625 248 12597.77 -6.97 55020.78 88888.00 2008-09-04 13:06:31.750 248 12597.62 -7.08 55020.80 88888.00 2008-09-04 13:06:31.875 248 12597.58 -7.12 55020.80 88888.00 2008-09-04 13:06:32.000 248 12597.58 -7.17 55020.82 88888.00 2008-09-04 13:06:32.125 248 12597.55 -7.20 55020.82 88888.00 2008-09-04 13:06:32.250 248 12597.45 -7.25 55020.85 88888.00 2008-09-04 13:06:32.375 248 12597.40 -7.28 55020.88 88888.00 2008-09-04 13:06:32.500 248 12597.33 -7.40 55020.88 88888.00 2008-09-04 13:06:32.625 248 12597.35 -7.42 55020.93 88888.00 2008-09-04 13:06:32.750 248 12597.23 -7.53 55020.95 88888.00 2008-09-04 13:06:32.875 248 12597.12 -7.62 55020.95 88888.00 2008-09-04 13:06:33.000 248 12597.12 -7.75 55020.93 88888.00 2008-09-04 13:06:33.125 248 12597.00 -7.83 55020.93 88888.00 2008-09-04 13:06:33.250 248 12596.90 -7.92 55020.95 88888.00 2008-09-04 13:06:33.375 248 12596.92 -7.97 55020.95 88888.00 2008-09-04 13:06:33.500 248 12596.95 -8.07 55020.95 88888.00 2008-09-04 13:06:33.625 248 12596.95 -8.07 55021.00 88888.00 2008-09-04 13:06:33.750 248 12596.88 -8.12 55021.03 88888.00 2008-09-04 13:06:33.875 248 12596.90 -8.20 55021.03 88888.00 2008-09-04 13:06:34.000 248 12596.88 -8.25 55020.97 88888.00 2008-09-04 13:06:34.125 248 12596.85 -8.22 55020.97 88888.00 2008-09-04 13:06:34.250 248 12596.80 -8.12 55020.97 88888.00 2008-09-04 13:06:34.375 248 12596.70 -8.10 55020.95 88888.00 2008-09-04 13:06:34.500 248 12596.60 -8.07 55020.93 88888.00 2008-09-04 13:06:34.625 248 12596.62 -8.00 55020.90 88888.00 2008-09-04 13:06:34.750 248 12596.75 -7.92 55020.90 88888.00 2008-09-04 13:06:34.875 248 12596.77 -7.90 55020.88 88888.00 2008-09-04 13:06:35.000 248 12596.73 -7.83 55020.80 88888.00 2008-09-04 13:06:35.125 248 12596.75 -7.75 55020.80 88888.00 2008-09-04 13:06:35.250 248 12596.77 -7.60 55020.80 88888.00 2008-09-04 13:06:35.375 248 12596.73 -7.47 55020.80 88888.00 2008-09-04 13:06:35.500 248 12596.70 -7.35 55020.72 88888.00 2008-09-04 13:06:35.625 248 12596.62 -7.25 55020.68 88888.00 2008-09-04 13:06:35.750 248 12596.60 -7.22 55020.68 88888.00 2008-09-04 13:06:35.875 248 12596.52 -7.15 55020.62 88888.00 2008-09-04 13:06:36.000 248 12596.50 -7.10 55020.55 88888.00 2008-09-04 13:06:36.125 248 12596.45 -7.00 55020.55 88888.00 2008-09-04 13:06:36.250 248 12596.45 -6.92 55020.50 88888.00 2008-09-04 13:06:36.375 248 12596.48 -6.83 55020.47 88888.00 2008-09-04 13:06:36.500 248 12596.40 -6.78 55020.47 88888.00 2008-09-04 13:06:36.625 248 12596.33 -6.75 55020.45 88888.00 2008-09-04 13:06:36.750 248 12596.33 -6.78 55020.45 88888.00 2008-09-04 13:06:36.875 248 12596.30 -6.70 55020.43 88888.00 2008-09-04 13:06:37.000 248 12596.20 -6.58 55020.38 88888.00 2008-09-04 13:06:37.125 248 12596.12 -6.50 55020.35 88888.00 2008-09-04 13:06:37.250 248 12596.08 -6.42 55020.38 88888.00 2008-09-04 13:06:37.375 248 12596.10 -6.42 55020.30 88888.00 2008-09-04 13:06:37.500 248 12596.08 -6.40 55020.28 88888.00 2008-09-04 13:06:37.625 248 12596.02 -6.38 55020.28 88888.00 2008-09-04 13:06:37.750 248 12596.00 -6.33 55020.25 88888.00 2008-09-04 13:06:37.875 248 12595.88 -6.35 55020.22 88888.00 2008-09-04 13:06:38.000 248 12595.83 -6.30 55020.22 88888.00 2008-09-04 13:06:38.125 248 12595.88 -6.20 55020.20 88888.00 2008-09-04 13:06:38.250 248 12595.85 -6.17 55020.20 88888.00 2008-09-04 13:06:38.375 248 12595.77 -6.15 55020.18 88888.00 2008-09-04 13:06:38.500 248 12595.67 -6.20 55020.15 88888.00 2008-09-04 13:06:38.625 248 12595.62 -6.15 55020.12 88888.00 2008-09-04 13:06:38.750 248 12595.55 -6.17 55020.12 88888.00 2008-09-04 13:06:38.875 248 12595.38 -6.25 55020.10 88888.00 2008-09-04 13:06:39.000 248 12595.30 -6.20 55020.15 88888.00 2008-09-04 13:06:39.125 248 12595.33 -6.17 55020.15 88888.00 2008-09-04 13:06:39.250 248 12595.38 -6.25 55020.20 88888.00 2008-09-04 13:06:39.375 248 12595.27 -6.38 55020.18 88888.00 2008-09-04 13:06:39.500 248 12595.15 -6.45 55020.12 88888.00 2008-09-04 13:06:39.625 248 12595.08 -6.53 55020.12 88888.00 2008-09-04 13:06:39.750 248 12594.98 -6.62 55020.10 88888.00 2008-09-04 13:06:39.875 248 12594.85 -6.75 55020.10 88888.00 2008-09-04 13:06:40.000 248 12594.77 -6.88 55020.10 88888.00 2008-09-04 13:06:40.125 248 12594.70 -6.95 55020.15 88888.00 2008-09-04 13:06:40.250 248 12594.62 -7.08 55020.18 88888.00 2008-09-04 13:06:40.375 248 12594.58 -7.17 55020.18 88888.00 2008-09-04 13:06:40.500 248 12594.50 -7.30 55020.18 88888.00 2008-09-04 13:06:40.625 248 12594.42 -7.47 55020.22 88888.00 2008-09-04 13:06:40.750 248 12594.38 -7.60 55020.22 88888.00 2008-09-04 13:06:40.875 248 12594.27 -7.72 55020.22 88888.00 2008-09-04 13:06:41.000 248 12594.20 -7.90 55020.22 88888.00 2008-09-04 13:06:41.125 248 12594.10 -8.07 55020.25 88888.00 2008-09-04 13:06:41.250 248 12593.98 -8.28 55020.28 88888.00 2008-09-04 13:06:41.375 248 12594.00 -8.35 55020.30 88888.00 2008-09-04 13:06:41.500 248 12593.98 -8.45 55020.30 88888.00 2008-09-04 13:06:41.625 248 12593.92 -8.53 55020.32 88888.00 2008-09-04 13:06:41.750 248 12593.85 -8.65 55020.28 88888.00 2008-09-04 13:06:41.875 248 12593.83 -8.80 55020.28 88888.00 2008-09-04 13:06:42.000 248 12593.80 -8.95 55020.32 88888.00 2008-09-04 13:06:42.125 248 12593.73 -9.07 55020.30 88888.00 2008-09-04 13:06:42.250 248 12593.65 -9.18 55020.30 88888.00 2008-09-04 13:06:42.375 248 12593.67 -9.22 55020.32 88888.00 2008-09-04 13:06:42.500 248 12593.67 -9.30 55020.32 88888.00 2008-09-04 13:06:42.625 248 12593.67 -9.32 55020.30 88888.00 2008-09-04 13:06:42.750 248 12593.75 -9.38 55020.35 88888.00 2008-09-04 13:06:42.875 248 12593.80 -9.45 55020.32 88888.00 2008-09-04 13:06:43.000 248 12593.83 -9.45 55020.35 88888.00 2008-09-04 13:06:43.125 248 12593.83 -9.45 55020.35 88888.00 2008-09-04 13:06:43.250 248 12593.80 -9.53 55020.35 88888.00 2008-09-04 13:06:43.375 248 12593.83 -9.55 55020.35 88888.00 2008-09-04 13:06:43.500 248 12593.83 -9.62 55020.32 88888.00 2008-09-04 13:06:43.625 248 12593.85 -9.62 55020.35 88888.00 2008-09-04 13:06:43.750 248 12593.83 -9.55 55020.38 88888.00 2008-09-04 13:06:43.875 248 12593.83 -9.47 55020.38 88888.00 2008-09-04 13:06:44.000 248 12593.77 -9.45 55020.38 88888.00 2008-09-04 13:06:44.125 248 12593.77 -9.45 55020.38 88888.00 2008-09-04 13:06:44.250 248 12593.73 -9.50 55020.35 88888.00 2008-09-04 13:06:44.375 248 12593.73 -9.47 55020.35 88888.00 2008-09-04 13:06:44.500 248 12593.75 -9.47 55020.32 88888.00 2008-09-04 13:06:44.625 248 12593.80 -9.45 55020.35 88888.00 2008-09-04 13:06:44.750 248 12593.75 -9.47 55020.32 88888.00 2008-09-04 13:06:44.875 248 12593.73 -9.53 55020.32 88888.00 2008-09-04 13:06:45.000 248 12593.80 -9.53 55020.35 88888.00 2008-09-04 13:06:45.125 248 12593.90 -9.55 55020.38 88888.00 2008-09-04 13:06:45.250 248 12593.92 -9.55 55020.38 88888.00 2008-09-04 13:06:45.375 248 12594.00 -9.60 55020.38 88888.00 2008-09-04 13:06:45.500 248 12594.02 -9.68 55020.38 88888.00 2008-09-04 13:06:45.625 248 12594.08 -9.75 55020.38 88888.00 2008-09-04 13:06:45.750 248 12594.12 -9.82 55020.35 88888.00 2008-09-04 13:06:45.875 248 12594.15 -9.88 55020.38 88888.00 2008-09-04 13:06:46.000 248 12594.17 -9.97 55020.35 88888.00 2008-09-04 13:06:46.125 248 12594.15 -10.10 55020.38 88888.00 2008-09-04 13:06:46.250 248 12594.12 -10.25 55020.40 88888.00 2008-09-04 13:06:46.375 248 12594.23 -10.32 55020.40 88888.00 2008-09-04 13:06:46.500 248 12594.27 -10.35 55020.43 88888.00 2008-09-04 13:06:46.625 248 12594.35 -10.40 55020.47 88888.00 2008-09-04 13:06:46.750 248 12594.35 -10.47 55020.50 88888.00 2008-09-04 13:06:46.875 248 12594.35 -10.55 55020.53 88888.00 2008-09-04 13:06:47.000 248 12594.40 -10.65 55020.47 88888.00 2008-09-04 13:06:47.125 248 12594.45 -10.70 55020.47 88888.00 2008-09-04 13:06:47.250 248 12594.52 -10.72 55020.50 88888.00 2008-09-04 13:06:47.375 248 12594.67 -10.75 55020.47 88888.00 2008-09-04 13:06:47.500 248 12594.75 -10.82 55020.47 88888.00 2008-09-04 13:06:47.625 248 12594.80 -10.88 55020.45 88888.00 2008-09-04 13:06:47.750 248 12594.88 -10.90 55020.47 88888.00 2008-09-04 13:06:47.875 248 12595.05 -10.88 55020.50 88888.00 2008-09-04 13:06:48.000 248 12595.20 -10.85 55020.53 88888.00 2008-09-04 13:06:48.125 248 12595.27 -10.88 55020.50 88888.00 2008-09-04 13:06:48.250 248 12595.35 -10.90 55020.53 88888.00 2008-09-04 13:06:48.375 248 12595.45 -10.88 55020.50 88888.00 2008-09-04 13:06:48.500 248 12595.55 -10.90 55020.50 88888.00 2008-09-04 13:06:48.625 248 12595.67 -10.88 55020.50 88888.00 2008-09-04 13:06:48.750 248 12595.75 -10.93 55020.47 88888.00 2008-09-04 13:06:48.875 248 12595.77 -10.93 55020.47 88888.00 2008-09-04 13:06:49.000 248 12595.90 -10.88 55020.45 88888.00 2008-09-04 13:06:49.125 248 12596.05 -10.90 55020.47 88888.00 2008-09-04 13:06:49.250 248 12596.20 -10.85 55020.43 88888.00 2008-09-04 13:06:49.375 248 12596.33 -10.78 55020.43 88888.00 2008-09-04 13:06:49.500 248 12596.27 -10.78 55020.40 88888.00 2008-09-04 13:06:49.625 248 12596.35 -10.68 55020.43 88888.00 2008-09-04 13:06:49.750 248 12596.48 -10.62 55020.43 88888.00 2008-09-04 13:06:49.875 248 12596.60 -10.55 55020.43 88888.00 2008-09-04 13:06:50.000 248 12596.73 -10.50 55020.45 88888.00 2008-09-04 13:06:50.125 248 12596.77 -10.47 55020.43 88888.00 2008-09-04 13:06:50.250 248 12596.85 -10.43 55020.43 88888.00 2008-09-04 13:06:50.375 248 12597.02 -10.40 55020.43 88888.00 2008-09-04 13:06:50.500 248 12597.23 -10.35 55020.43 88888.00 2008-09-04 13:06:50.625 248 12597.33 -10.35 55020.43 88888.00 2008-09-04 13:06:50.750 248 12597.40 -10.32 55020.43 88888.00 2008-09-04 13:06:50.875 248 12597.50 -10.30 55020.38 88888.00 2008-09-04 13:06:51.000 248 12597.62 -10.30 55020.35 88888.00 2008-09-04 13:06:51.125 248 12597.77 -10.28 55020.32 88888.00 2008-09-04 13:06:51.250 248 12597.92 -10.22 55020.30 88888.00 2008-09-04 13:06:51.375 248 12598.10 -10.18 55020.32 88888.00 2008-09-04 13:06:51.500 248 12598.23 -10.18 55020.32 88888.00 2008-09-04 13:06:51.625 248 12598.40 -10.20 55020.32 88888.00 2008-09-04 13:06:51.750 248 12598.50 -10.12 55020.32 88888.00 2008-09-04 13:06:51.875 248 12598.62 -10.15 55020.30 88888.00 2008-09-04 13:06:52.000 248 12598.77 -10.07 55020.30 88888.00 2008-09-04 13:06:52.125 248 12598.88 -10.03 55020.28 88888.00 2008-09-04 13:06:52.250 248 12598.95 -10.05 55020.25 88888.00 2008-09-04 13:06:52.375 248 12599.08 -10.03 55020.20 88888.00 2008-09-04 13:06:52.500 248 12599.17 -9.97 55020.20 88888.00 2008-09-04 13:06:52.625 248 12599.38 -9.93 55020.22 88888.00 2008-09-04 13:06:52.750 248 12599.50 -9.88 55020.22 88888.00 2008-09-04 13:06:52.875 248 12599.65 -9.88 55020.22 88888.00 2008-09-04 13:06:53.000 248 12599.83 -9.85 55020.20 88888.00 2008-09-04 13:06:53.125 248 12599.95 -9.72 55020.20 88888.00 2008-09-04 13:06:53.250 248 12600.05 -9.68 55020.22 88888.00 2008-09-04 13:06:53.375 248 12600.15 -9.60 55020.22 88888.00 2008-09-04 13:06:53.500 248 12600.20 -9.62 55020.18 88888.00 2008-09-04 13:06:53.625 248 12600.33 -9.68 55020.15 88888.00 2008-09-04 13:06:53.750 248 12600.48 -9.62 55020.12 88888.00 2008-09-04 13:06:53.875 248 12600.60 -9.57 55020.10 88888.00 2008-09-04 13:06:54.000 248 12600.67 -9.57 55020.07 88888.00 2008-09-04 13:06:54.125 248 12600.80 -9.53 55020.12 88888.00 2008-09-04 13:06:54.250 248 12600.92 -9.47 55020.12 88888.00 2008-09-04 13:06:54.375 248 12601.08 -9.50 55020.12 88888.00 2008-09-04 13:06:54.500 248 12601.10 -9.53 55020.07 88888.00 2008-09-04 13:06:54.625 248 12601.17 -9.43 55020.10 88888.00 2008-09-04 13:06:54.750 248 12601.25 -9.40 55020.10 88888.00 2008-09-04 13:06:54.875 248 12601.23 -9.47 55020.07 88888.00 2008-09-04 13:06:55.000 248 12601.27 -9.45 55020.07 88888.00 2008-09-04 13:06:55.125 248 12601.38 -9.40 55020.07 88888.00 2008-09-04 13:06:55.250 248 12601.38 -9.40 55020.05 88888.00 2008-09-04 13:06:55.375 248 12601.35 -9.50 55020.03 88888.00 2008-09-04 13:06:55.500 248 12601.42 -9.53 55020.05 88888.00 2008-09-04 13:06:55.625 248 12601.48 -9.47 55020.05 88888.00 2008-09-04 13:06:55.750 248 12601.50 -9.53 55020.03 88888.00 2008-09-04 13:06:55.875 248 12601.52 -9.53 55020.05 88888.00 2008-09-04 13:06:56.000 248 12601.60 -9.53 55020.05 88888.00 2008-09-04 13:06:56.125 248 12601.58 -9.60 55020.05 88888.00 2008-09-04 13:06:56.250 248 12601.52 -9.68 55020.05 88888.00 2008-09-04 13:06:56.375 248 12601.52 -9.68 55020.07 88888.00 2008-09-04 13:06:56.500 248 12601.52 -9.70 55020.07 88888.00 2008-09-04 13:06:56.625 248 12601.62 -9.65 55020.10 88888.00 2008-09-04 13:06:56.750 248 12601.73 -9.62 55020.12 88888.00 2008-09-04 13:06:56.875 248 12601.73 -9.68 55020.15 88888.00 2008-09-04 13:06:57.000 248 12601.65 -9.80 55020.12 88888.00 2008-09-04 13:06:57.125 248 12601.62 -9.88 55020.15 88888.00 2008-09-04 13:06:57.250 248 12601.65 -9.93 55020.15 88888.00 2008-09-04 13:06:57.375 248 12601.67 -9.93 55020.18 88888.00 2008-09-04 13:06:57.500 248 12601.70 -9.95 55020.15 88888.00 2008-09-04 13:06:57.625 248 12601.75 -10.05 55020.15 88888.00 2008-09-04 13:06:57.750 248 12601.80 -10.05 55020.12 88888.00 2008-09-04 13:06:57.875 248 12601.88 -10.03 55020.12 88888.00 2008-09-04 13:06:58.000 248 12601.85 -10.05 55020.12 88888.00 2008-09-04 13:06:58.125 248 12601.88 -10.07 55020.20 88888.00 2008-09-04 13:06:58.250 248 12601.85 -10.10 55020.22 88888.00 2008-09-04 13:06:58.375 248 12601.80 -10.12 55020.20 88888.00 2008-09-04 13:06:58.500 248 12601.83 -10.10 55020.28 88888.00 2008-09-04 13:06:58.625 248 12601.80 -10.20 55020.25 88888.00 2008-09-04 13:06:58.750 248 12601.77 -10.25 55020.28 88888.00 2008-09-04 13:06:58.875 248 12601.75 -10.32 55020.28 88888.00 2008-09-04 13:06:59.000 248 12601.75 -10.32 55020.30 88888.00 2008-09-04 13:06:59.125 248 12601.77 -10.35 55020.32 88888.00 2008-09-04 13:06:59.250 248 12601.70 -10.47 55020.30 88888.00 2008-09-04 13:06:59.375 248 12601.62 -10.60 55020.30 88888.00 2008-09-04 13:06:59.500 248 12601.62 -10.68 55020.30 88888.00 2008-09-04 13:06:59.625 248 12601.60 -10.65 55020.35 88888.00 2008-09-04 13:06:59.750 248 12601.62 -10.75 55020.40 88888.00 2008-09-04 13:06:59.875 248 12601.60 -10.88 55020.40 88888.00 2008-09-04 13:07:00.000 248 12601.58 -10.97 55020.40 88888.00 2008-09-04 13:07:00.125 248 12601.52 -11.07 55020.40 88888.00 2008-09-04 13:07:00.250 248 12601.48 -11.18 55020.43 88888.00 2008-09-04 13:07:00.375 248 12601.50 -11.22 55020.45 88888.00 2008-09-04 13:07:00.500 248 12601.60 -11.25 55020.50 88888.00 2008-09-04 13:07:00.625 248 12601.55 -11.38 55020.50 88888.00 2008-09-04 13:07:00.750 248 12601.48 -11.50 55020.50 88888.00 2008-09-04 13:07:00.875 248 12601.45 -11.55 55020.53 88888.00 2008-09-04 13:07:01.000 248 12601.50 -11.62 55020.55 88888.00 2008-09-04 13:07:01.125 248 12601.55 -11.68 55020.55 88888.00 2008-09-04 13:07:01.250 248 12601.60 -11.75 55020.55 88888.00 2008-09-04 13:07:01.375 248 12601.60 -11.75 55020.60 88888.00 2008-09-04 13:07:01.500 248 12601.62 -11.80 55020.60 88888.00 2008-09-04 13:07:01.625 248 12601.60 -11.90 55020.60 88888.00 2008-09-04 13:07:01.750 248 12601.60 -11.97 55020.60 88888.00 2008-09-04 13:07:01.875 248 12601.60 -11.97 55020.57 88888.00 2008-09-04 13:07:02.000 248 12601.70 -12.05 55020.55 88888.00 2008-09-04 13:07:02.125 248 12601.77 -12.10 55020.55 88888.00 2008-09-04 13:07:02.250 248 12601.80 -12.20 55020.53 88888.00 2008-09-04 13:07:02.375 248 12601.85 -12.20 55020.53 88888.00 2008-09-04 13:07:02.500 248 12601.83 -12.25 55020.53 88888.00 2008-09-04 13:07:02.625 248 12601.88 -12.32 55020.53 88888.00 2008-09-04 13:07:02.750 248 12601.92 -12.43 55020.47 88888.00 2008-09-04 13:07:02.875 248 12601.95 -12.43 55020.47 88888.00 2008-09-04 13:07:03.000 248 12602.02 -12.43 55020.50 88888.00 2008-09-04 13:07:03.125 248 12602.08 -12.45 55020.50 88888.00 2008-09-04 13:07:03.250 248 12602.15 -12.45 55020.47 88888.00 2008-09-04 13:07:03.375 248 12602.20 -12.43 55020.47 88888.00 2008-09-04 13:07:03.500 248 12602.25 -12.50 55020.45 88888.00 2008-09-04 13:07:03.625 248 12602.27 -12.60 55020.43 88888.00 2008-09-04 13:07:03.750 248 12602.33 -12.68 55020.40 88888.00 2008-09-04 13:07:03.875 248 12602.35 -12.68 55020.40 88888.00 2008-09-04 13:07:04.000 248 12602.38 -12.68 55020.38 88888.00 2008-09-04 13:07:04.125 248 12602.33 -12.78 55020.35 88888.00 2008-09-04 13:07:04.250 248 12602.38 -12.80 55020.32 88888.00 2008-09-04 13:07:04.375 248 12602.50 -12.78 55020.35 88888.00 2008-09-04 13:07:04.500 248 12602.50 -12.78 55020.30 88888.00 2008-09-04 13:07:04.625 248 12602.42 -12.78 55020.28 88888.00 2008-09-04 13:07:04.750 248 12602.38 -12.82 55020.25 88888.00 2008-09-04 13:07:04.875 248 12602.42 -12.85 55020.22 88888.00 2008-09-04 13:07:05.000 248 12602.50 -12.88 55020.20 88888.00 2008-09-04 13:07:05.125 248 12602.50 -12.85 55020.20 88888.00 2008-09-04 13:07:05.250 248 12602.50 -12.88 55020.22 88888.00 2008-09-04 13:07:05.375 248 12602.55 -12.88 55020.20 88888.00 2008-09-04 13:07:05.500 248 12602.50 -12.93 55020.18 88888.00 2008-09-04 13:07:05.625 248 12602.48 -12.93 55020.12 88888.00 2008-09-04 13:07:05.750 248 12602.50 -12.95 55020.10 88888.00 2008-09-04 13:07:05.875 248 12602.55 -12.97 55020.07 88888.00 2008-09-04 13:07:06.000 248 12602.55 -12.95 55020.07 88888.00 2008-09-04 13:07:06.125 248 12602.52 -12.95 55020.05 88888.00 2008-09-04 13:07:06.250 248 12602.48 -13.07 55020.03 88888.00 2008-09-04 13:07:06.375 248 12602.48 -13.05 55020.03 88888.00 2008-09-04 13:07:06.500 248 12602.42 -13.12 55020.03 88888.00 2008-09-04 13:07:06.625 248 12602.40 -13.10 55020.00 88888.00 2008-09-04 13:07:06.750 248 12602.38 -13.12 55020.00 88888.00 2008-09-04 13:07:06.875 248 12602.40 -13.07 55019.95 88888.00 2008-09-04 13:07:07.000 248 12602.40 -13.12 55019.93 88888.00 2008-09-04 13:07:07.125 248 12602.35 -13.18 55019.95 88888.00 2008-09-04 13:07:07.250 248 12602.25 -13.20 55019.93 88888.00 2008-09-04 13:07:07.375 248 12602.25 -13.15 55019.93 88888.00 2008-09-04 13:07:07.500 248 12602.27 -13.18 55019.93 88888.00 2008-09-04 13:07:07.625 248 12602.30 -13.20 55019.95 88888.00 2008-09-04 13:07:07.750 248 12602.25 -13.20 55019.90 88888.00 2008-09-04 13:07:07.875 248 12602.20 -13.25 55019.90 88888.00 2008-09-04 13:07:08.000 248 12602.15 -13.32 55019.88 88888.00 2008-09-04 13:07:08.125 248 12602.20 -13.35 55019.90 88888.00 2008-09-04 13:07:08.250 248 12602.15 -13.38 55019.90 88888.00 2008-09-04 13:07:08.375 248 12602.17 -13.40 55019.88 88888.00 2008-09-04 13:07:08.500 248 12602.12 -13.47 55019.85 88888.00 2008-09-04 13:07:08.625 248 12602.05 -13.53 55019.85 88888.00 2008-09-04 13:07:08.750 248 12602.00 -13.53 55019.85 88888.00 2008-09-04 13:07:08.875 248 12601.98 -13.57 55019.88 88888.00 2008-09-04 13:07:09.000 248 12601.92 -13.62 55019.85 88888.00 2008-09-04 13:07:09.125 248 12601.85 -13.68 55019.85 88888.00 2008-09-04 13:07:09.250 248 12601.88 -13.70 55019.88 88888.00 2008-09-04 13:07:09.375 248 12601.77 -13.72 55019.88 88888.00 2008-09-04 13:07:09.500 248 12601.65 -13.72 55019.85 88888.00 2008-09-04 13:07:09.625 248 12601.62 -13.82 55019.85 88888.00 2008-09-04 13:07:09.750 248 12601.55 -13.82 55019.85 88888.00 2008-09-04 13:07:09.875 248 12601.52 -13.85 55019.88 88888.00 2008-09-04 13:07:10.000 248 12601.45 -13.82 55019.88 88888.00 2008-09-04 13:07:10.125 248 12601.27 -13.88 55019.93 88888.00 2008-09-04 13:07:10.250 248 12601.20 -13.97 55019.93 88888.00 2008-09-04 13:07:10.375 248 12601.05 -13.97 55019.93 88888.00 2008-09-04 13:07:10.500 248 12600.88 -14.00 55019.88 88888.00 2008-09-04 13:07:10.625 248 12600.77 -14.03 55019.93 88888.00 2008-09-04 13:07:10.750 248 12600.65 -14.00 55019.95 88888.00 2008-09-04 13:07:10.875 248 12600.52 -13.97 55019.95 88888.00 2008-09-04 13:07:11.000 248 12600.40 -13.97 55019.95 88888.00 2008-09-04 13:07:11.125 248 12600.17 -13.97 55019.95 88888.00 2008-09-04 13:07:11.250 248 12599.98 -13.95 55019.97 88888.00 2008-09-04 13:07:11.375 248 12599.83 -13.90 55020.00 88888.00 2008-09-04 13:07:11.500 248 12599.67 -13.90 55020.00 88888.00 2008-09-04 13:07:11.625 248 12599.50 -13.85 55020.03 88888.00 2008-09-04 13:07:11.750 248 12599.27 -13.85 55020.00 88888.00 2008-09-04 13:07:11.875 248 12599.12 -13.85 55020.00 88888.00 2008-09-04 13:07:12.000 248 12598.90 -13.80 55020.00 88888.00 2008-09-04 13:07:12.125 248 12598.73 -13.75 55020.03 88888.00 2008-09-04 13:07:12.250 248 12598.52 -13.72 55020.00 88888.00 2008-09-04 13:07:12.375 248 12598.33 -13.68 55020.03 88888.00 2008-09-04 13:07:12.500 248 12598.00 -13.62 55020.03 88888.00 2008-09-04 13:07:12.625 248 12597.80 -13.62 55020.03 88888.00 2008-09-04 13:07:12.750 248 12597.65 -13.57 55020.03 88888.00 2008-09-04 13:07:12.875 248 12597.50 -13.47 55020.05 88888.00 2008-09-04 13:07:13.000 248 12597.27 -13.40 55020.00 88888.00 2008-09-04 13:07:13.125 248 12597.12 -13.28 55020.03 88888.00 2008-09-04 13:07:13.250 248 12596.88 -13.25 55020.05 88888.00 2008-09-04 13:07:13.375 248 12596.55 -13.22 55020.03 88888.00 2008-09-04 13:07:13.500 248 12596.33 -13.12 55020.05 88888.00 2008-09-04 13:07:13.625 248 12596.25 -12.97 55020.03 88888.00 2008-09-04 13:07:13.750 248 12596.00 -13.03 55020.03 88888.00 2008-09-04 13:07:13.875 248 12595.75 -13.00 55020.03 88888.00 2008-09-04 13:07:14.000 248 12595.62 -12.93 55020.05 88888.00 2008-09-04 13:07:14.125 248 12595.48 -12.82 55020.07 88888.00 2008-09-04 13:07:14.250 248 12595.15 -12.90 55020.05 88888.00 2008-09-04 13:07:14.375 248 12594.95 -12.93 55020.03 88888.00 2008-09-04 13:07:14.500 248 12594.75 -12.93 55020.10 88888.00 2008-09-04 13:07:14.625 248 12594.52 -13.03 55020.15 88888.00 2008-09-04 13:07:14.750 248 12594.30 -13.10 55020.18 88888.00 2008-09-04 13:07:14.875 248 12594.10 -13.12 55020.18 88888.00 2008-09-04 13:07:15.000 248 12593.88 -13.18 55020.15 88888.00 2008-09-04 13:07:15.125 248 12593.65 -13.32 55020.22 88888.00 2008-09-04 13:07:15.250 248 12593.40 -13.53 55020.22 88888.00 2008-09-04 13:07:15.375 248 12593.27 -13.53 55020.28 88888.00 2008-09-04 13:07:15.500 248 12593.12 -13.65 55020.30 88888.00 2008-09-04 13:07:15.625 248 12592.83 -13.85 55020.32 88888.00 2008-09-04 13:07:15.750 248 12592.65 -13.97 55020.38 88888.00 2008-09-04 13:07:15.875 248 12592.48 -14.10 55020.40 88888.00 2008-09-04 13:07:16.000 248 12592.30 -14.28 55020.43 88888.00 2008-09-04 13:07:16.125 248 12592.15 -14.47 55020.50 88888.00 2008-09-04 13:07:16.250 248 12592.02 -14.62 55020.53 88888.00 2008-09-04 13:07:16.375 248 12591.90 -14.75 55020.53 88888.00 2008-09-04 13:07:16.500 248 12591.65 -14.90 55020.55 88888.00 2008-09-04 13:07:16.625 248 12591.48 -15.05 55020.60 88888.00 2008-09-04 13:07:16.750 248 12591.40 -15.20 55020.68 88888.00 2008-09-04 13:07:16.875 248 12591.25 -15.38 55020.65 88888.00 2008-09-04 13:07:17.000 248 12591.10 -15.50 55020.68 88888.00 2008-09-04 13:07:17.125 248 12591.05 -15.62 55020.75 88888.00 2008-09-04 13:07:17.250 248 12590.95 -15.80 55020.78 88888.00 2008-09-04 13:07:17.375 248 12590.92 -15.85 55020.82 88888.00 2008-09-04 13:07:17.500 248 12590.77 -15.95 55020.85 88888.00 2008-09-04 13:07:17.625 248 12590.62 -16.10 55020.82 88888.00 2008-09-04 13:07:17.750 248 12590.60 -16.27 55020.90 88888.00 2008-09-04 13:07:17.875 248 12590.55 -16.38 55020.93 88888.00 2008-09-04 13:07:18.000 248 12590.38 -16.48 55020.95 88888.00 2008-09-04 13:07:18.125 248 12590.30 -16.55 55021.00 88888.00 2008-09-04 13:07:18.250 248 12590.30 -16.62 55021.05 88888.00 2008-09-04 13:07:18.375 248 12590.33 -16.70 55021.05 88888.00 2008-09-04 13:07:18.500 248 12590.20 -16.80 55021.07 88888.00 2008-09-04 13:07:18.625 248 12590.12 -16.90 55021.10 88888.00 2008-09-04 13:07:18.750 248 12590.10 -16.93 55021.18 88888.00 2008-09-04 13:07:18.875 248 12590.02 -16.98 55021.22 88888.00 2008-09-04 13:07:19.000 248 12589.98 -17.10 55021.20 88888.00 2008-09-04 13:07:19.125 248 12590.00 -17.25 55021.20 88888.00 2008-09-04 13:07:19.250 248 12590.00 -17.27 55021.30 88888.00 2008-09-04 13:07:19.375 248 12590.05 -17.30 55021.32 88888.00 2008-09-04 13:07:19.500 248 12590.02 -17.40 55021.32 88888.00 2008-09-04 13:07:19.625 248 12589.95 -17.48 55021.30 88888.00 2008-09-04 13:07:19.750 248 12589.88 -17.57 55021.28 88888.00 2008-09-04 13:07:19.875 248 12589.88 -17.62 55021.30 88888.00 2008-09-04 13:07:20.000 248 12589.90 -17.68 55021.32 88888.00 2008-09-04 13:07:20.125 248 12589.98 -17.75 55021.32 88888.00 2008-09-04 13:07:20.250 248 12590.02 -17.77 55021.32 88888.00 2008-09-04 13:07:20.375 248 12590.08 -17.77 55021.32 88888.00 2008-09-04 13:07:20.500 248 12590.08 -17.82 55021.35 88888.00 2008-09-04 13:07:20.625 248 12590.08 -17.93 55021.32 88888.00 2008-09-04 13:07:20.750 248 12590.12 -17.98 55021.30 88888.00 2008-09-04 13:07:20.875 248 12590.20 -17.90 55021.32 88888.00 2008-09-04 13:07:21.000 248 12590.25 -17.80 55021.38 88888.00 2008-09-04 13:07:21.125 248 12590.23 -17.82 55021.38 88888.00 2008-09-04 13:07:21.250 248 12590.15 -17.90 55021.35 88888.00 2008-09-04 13:07:21.375 248 12590.20 -17.88 55021.35 88888.00 2008-09-04 13:07:21.500 248 12590.23 -17.85 55021.38 88888.00 2008-09-04 13:07:21.625 248 12590.25 -17.77 55021.40 88888.00 2008-09-04 13:07:21.750 248 12590.25 -17.77 55021.35 88888.00 2008-09-04 13:07:21.875 248 12590.27 -17.80 55021.32 88888.00 2008-09-04 13:07:22.000 248 12590.30 -17.70 55021.38 88888.00 2008-09-04 13:07:22.125 248 12590.33 -17.65 55021.35 88888.00 2008-09-04 13:07:22.250 248 12590.23 -17.60 55021.38 88888.00 2008-09-04 13:07:22.375 248 12590.30 -17.48 55021.40 88888.00 2008-09-04 13:07:22.500 248 12590.35 -17.43 55021.38 88888.00 2008-09-04 13:07:22.625 248 12590.38 -17.38 55021.35 88888.00 2008-09-04 13:07:22.750 248 12590.35 -17.35 55021.30 88888.00 2008-09-04 13:07:22.875 248 12590.35 -17.32 55021.30 88888.00 2008-09-04 13:07:23.000 248 12590.38 -17.30 55021.30 88888.00 2008-09-04 13:07:23.125 248 12590.40 -17.23 55021.32 88888.00 2008-09-04 13:07:23.250 248 12590.45 -17.18 55021.35 88888.00 2008-09-04 13:07:23.375 248 12590.48 -17.12 55021.32 88888.00 2008-09-04 13:07:23.500 248 12590.38 -17.15 55021.28 88888.00 2008-09-04 13:07:23.625 248 12590.45 -17.12 55021.30 88888.00 2008-09-04 13:07:23.750 248 12590.52 -17.05 55021.25 88888.00 2008-09-04 13:07:23.875 248 12590.45 -17.07 55021.28 88888.00 2008-09-04 13:07:24.000 248 12590.50 -17.05 55021.28 88888.00 2008-09-04 13:07:24.125 248 12590.58 -17.00 55021.35 88888.00 2008-09-04 13:07:24.250 248 12590.50 -17.07 55021.32 88888.00 2008-09-04 13:07:24.375 248 12590.52 -17.07 55021.30 88888.00 2008-09-04 13:07:24.500 248 12590.48 -17.05 55021.28 88888.00 2008-09-04 13:07:24.625 248 12590.50 -17.10 55021.30 88888.00 2008-09-04 13:07:24.750 248 12590.50 -17.12 55021.28 88888.00 2008-09-04 13:07:24.875 248 12590.50 -17.15 55021.28 88888.00 2008-09-04 13:07:25.000 248 12590.45 -17.18 55021.30 88888.00 2008-09-04 13:07:25.125 248 12590.45 -17.15 55021.35 88888.00 2008-09-04 13:07:25.250 248 12590.45 -17.20 55021.32 88888.00 2008-09-04 13:07:25.375 248 12590.55 -17.20 55021.32 88888.00 2008-09-04 13:07:25.500 248 12590.55 -17.25 55021.32 88888.00 2008-09-04 13:07:25.625 248 12590.52 -17.27 55021.35 88888.00 2008-09-04 13:07:25.750 248 12590.55 -17.25 55021.32 88888.00 2008-09-04 13:07:25.875 248 12590.50 -17.45 55021.32 88888.00 2008-09-04 13:07:26.000 248 12590.45 -17.55 55021.32 88888.00 2008-09-04 13:07:26.125 248 12590.50 -17.50 55021.43 88888.00 2008-09-04 13:07:26.250 248 12590.48 -17.60 55021.43 88888.00 2008-09-04 13:07:26.375 248 12590.52 -17.70 55021.38 88888.00 2008-09-04 13:07:26.500 248 12590.48 -17.82 55021.38 88888.00 2008-09-04 13:07:26.625 248 12590.48 -17.85 55021.40 88888.00 2008-09-04 13:07:26.750 248 12590.52 -17.90 55021.38 88888.00 2008-09-04 13:07:26.875 248 12590.52 -17.95 55021.43 88888.00 2008-09-04 13:07:27.000 248 12590.58 -17.95 55021.43 88888.00 2008-09-04 13:07:27.125 248 12590.58 -18.05 55021.43 88888.00 2008-09-04 13:07:27.250 248 12590.58 -18.07 55021.45 88888.00 2008-09-04 13:07:27.375 248 12590.75 -17.95 55021.53 88888.00 2008-09-04 13:07:27.500 248 12590.80 -18.05 55021.50 88888.00 2008-09-04 13:07:27.625 248 12590.80 -18.12 55021.47 88888.00 2008-09-04 13:07:27.750 248 12590.80 -18.18 55021.45 88888.00 2008-09-04 13:07:27.875 248 12590.80 -18.18 55021.45 88888.00 2008-09-04 13:07:28.000 248 12590.85 -18.23 55021.43 88888.00 2008-09-04 13:07:28.125 248 12591.02 -18.20 55021.45 88888.00 2008-09-04 13:07:28.250 248 12591.08 -18.20 55021.45 88888.00 2008-09-04 13:07:28.375 248 12591.15 -18.20 55021.47 88888.00 2008-09-04 13:07:28.500 248 12591.10 -18.20 55021.45 88888.00 2008-09-04 13:07:28.625 248 12591.08 -18.25 55021.45 88888.00 2008-09-04 13:07:28.750 248 12591.23 -18.23 55021.45 88888.00 2008-09-04 13:07:28.875 248 12591.20 -18.23 55021.43 88888.00 2008-09-04 13:07:29.000 248 12591.27 -18.15 55021.45 88888.00 2008-09-04 13:07:29.125 248 12591.33 -18.10 55021.47 88888.00 2008-09-04 13:07:29.250 248 12591.38 -18.07 55021.45 88888.00 2008-09-04 13:07:29.375 248 12591.42 -18.05 55021.43 88888.00 2008-09-04 13:07:29.500 248 12591.40 -18.00 55021.43 88888.00 2008-09-04 13:07:29.625 248 12591.40 -17.98 55021.43 88888.00 2008-09-04 13:07:29.750 248 12591.55 -17.90 55021.40 88888.00 2008-09-04 13:07:29.875 248 12591.58 -17.82 55021.40 88888.00 2008-09-04 13:07:30.000 248 12591.58 -17.85 55021.38 88888.00 2008-09-04 13:07:30.125 248 12591.60 -17.82 55021.38 88888.00 2008-09-04 13:07:30.250 248 12591.60 -17.82 55021.38 88888.00 2008-09-04 13:07:30.375 248 12591.65 -17.75 55021.38 88888.00 2008-09-04 13:07:30.500 248 12591.62 -17.70 55021.38 88888.00 2008-09-04 13:07:30.625 248 12591.65 -17.65 55021.35 88888.00 2008-09-04 13:07:30.750 248 12591.73 -17.60 55021.38 88888.00 2008-09-04 13:07:30.875 248 12591.67 -17.55 55021.38 88888.00 2008-09-04 13:07:31.000 248 12591.58 -17.55 55021.32 88888.00 2008-09-04 13:07:31.125 248 12591.60 -17.50 55021.35 88888.00 2008-09-04 13:07:31.250 248 12591.55 -17.45 55021.35 88888.00 2008-09-04 13:07:31.375 248 12591.42 -17.43 55021.30 88888.00 2008-09-04 13:07:31.500 248 12591.40 -17.40 55021.28 88888.00 2008-09-04 13:07:31.625 248 12591.48 -17.32 55021.32 88888.00 2008-09-04 13:07:31.750 248 12591.42 -17.27 55021.32 88888.00 2008-09-04 13:07:31.875 248 12591.33 -17.25 55021.30 88888.00 2008-09-04 13:07:32.000 248 12591.27 -17.18 55021.28 88888.00 2008-09-04 13:07:32.125 248 12591.23 -17.23 55021.25 88888.00 2008-09-04 13:07:32.250 248 12591.20 -17.20 55021.28 88888.00 2008-09-04 13:07:32.375 248 12591.23 -17.12 55021.30 88888.00 2008-09-04 13:07:32.500 248 12591.20 -17.10 55021.28 88888.00 2008-09-04 13:07:32.625 248 12591.17 -17.07 55021.28 88888.00 2008-09-04 13:07:32.750 248 12591.10 -17.05 55021.28 88888.00 2008-09-04 13:07:32.875 248 12591.10 -17.00 55021.22 88888.00 2008-09-04 13:07:33.000 248 12591.12 -16.98 55021.22 88888.00 2008-09-04 13:07:33.125 248 12591.12 -16.90 55021.22 88888.00 2008-09-04 13:07:33.250 248 12591.02 -16.90 55021.22 88888.00 2008-09-04 13:07:33.375 248 12590.98 -16.93 55021.20 88888.00 2008-09-04 13:07:33.500 248 12590.95 -16.90 55021.20 88888.00 2008-09-04 13:07:33.625 248 12590.90 -16.85 55021.20 88888.00 2008-09-04 13:07:33.750 248 12590.75 -16.85 55021.18 88888.00 2008-09-04 13:07:33.875 248 12590.80 -16.80 55021.18 88888.00 2008-09-04 13:07:34.000 248 12590.88 -16.82 55021.15 88888.00 2008-09-04 13:07:34.125 248 12590.92 -16.80 55021.18 88888.00 2008-09-04 13:07:34.250 248 12590.88 -16.77 55021.18 88888.00 2008-09-04 13:07:34.375 248 12590.83 -16.75 55021.18 88888.00 2008-09-04 13:07:34.500 248 12590.85 -16.65 55021.15 88888.00 2008-09-04 13:07:34.625 248 12590.83 -16.60 55021.12 88888.00 2008-09-04 13:07:34.750 248 12590.85 -16.60 55021.07 88888.00 2008-09-04 13:07:34.875 248 12590.85 -16.57 55021.10 88888.00 2008-09-04 13:07:35.000 248 12590.88 -16.48 55021.10 88888.00 2008-09-04 13:07:35.125 248 12590.92 -16.45 55021.10 88888.00 2008-09-04 13:07:35.250 248 12590.88 -16.50 55021.10 88888.00 2008-09-04 13:07:35.375 248 12590.90 -16.45 55021.07 88888.00 2008-09-04 13:07:35.500 248 12590.85 -16.48 55021.07 88888.00 2008-09-04 13:07:35.625 248 12590.80 -16.45 55021.07 88888.00 2008-09-04 13:07:35.750 248 12590.75 -16.43 55021.07 88888.00 2008-09-04 13:07:35.875 248 12590.67 -16.45 55021.07 88888.00 2008-09-04 13:07:36.000 248 12590.58 -16.45 55021.07 88888.00 2008-09-04 13:07:36.125 248 12590.58 -16.38 55021.10 88888.00 2008-09-04 13:07:36.250 248 12590.58 -16.32 55021.07 88888.00 2008-09-04 13:07:36.375 248 12590.50 -16.38 55021.05 88888.00 2008-09-04 13:07:36.500 248 12590.42 -16.43 55021.00 88888.00 2008-09-04 13:07:36.625 248 12590.42 -16.40 55021.03 88888.00 2008-09-04 13:07:36.750 248 12590.38 -16.40 55021.03 88888.00 2008-09-04 13:07:36.875 248 12590.25 -16.43 55021.00 88888.00 2008-09-04 13:07:37.000 248 12590.17 -16.45 55020.97 88888.00 2008-09-04 13:07:37.125 248 12590.20 -16.43 55021.03 88888.00 2008-09-04 13:07:37.250 248 12590.20 -16.43 55021.03 88888.00 2008-09-04 13:07:37.375 248 12590.23 -16.45 55021.03 88888.00 2008-09-04 13:07:37.500 248 12590.20 -16.48 55021.00 88888.00 2008-09-04 13:07:37.625 248 12590.17 -16.48 55021.03 88888.00 2008-09-04 13:07:37.750 248 12590.10 -16.52 55021.00 88888.00 2008-09-04 13:07:37.875 248 12590.02 -16.62 55020.97 88888.00 2008-09-04 13:07:38.000 248 12589.95 -16.65 55020.95 88888.00 2008-09-04 13:07:38.125 248 12589.83 -16.77 55020.95 88888.00 2008-09-04 13:07:38.250 248 12589.80 -16.85 55020.95 88888.00 2008-09-04 13:07:38.375 248 12589.75 -16.88 55020.95 88888.00 2008-09-04 13:07:38.500 248 12589.73 -16.88 55020.93 88888.00 2008-09-04 13:07:38.625 248 12589.77 -16.93 55020.93 88888.00 2008-09-04 13:07:38.750 248 12589.73 -17.02 55020.95 88888.00 2008-09-04 13:07:38.875 248 12589.70 -17.10 55020.95 88888.00 2008-09-04 13:07:39.000 248 12589.60 -17.23 55020.93 88888.00 2008-09-04 13:07:39.125 248 12589.60 -17.25 55020.90 88888.00 2008-09-04 13:07:39.250 248 12589.60 -17.40 55020.90 88888.00 2008-09-04 13:07:39.375 248 12589.55 -17.45 55020.88 88888.00 2008-09-04 13:07:39.500 248 12589.45 -17.57 55020.85 88888.00 2008-09-04 13:07:39.625 248 12589.42 -17.68 55020.85 88888.00 2008-09-04 13:07:39.750 248 12589.42 -17.77 55020.82 88888.00 2008-09-04 13:07:39.875 248 12589.50 -17.88 55020.82 88888.00 2008-09-04 13:07:40.000 248 12589.55 -17.93 55020.78 88888.00 2008-09-04 13:07:40.125 248 12589.58 -18.00 55020.82 88888.00 2008-09-04 13:07:40.250 248 12589.67 -18.07 55020.82 88888.00 2008-09-04 13:07:40.375 248 12589.75 -18.07 55020.78 88888.00 2008-09-04 13:07:40.500 248 12589.80 -18.15 55020.78 88888.00 2008-09-04 13:07:40.625 248 12589.85 -18.18 55020.78 88888.00 2008-09-04 13:07:40.750 248 12589.90 -18.23 55020.78 88888.00 2008-09-04 13:07:40.875 248 12589.88 -18.30 55020.72 88888.00 2008-09-04 13:07:41.000 248 12589.95 -18.35 55020.68 88888.00 2008-09-04 13:07:41.125 248 12590.10 -18.30 55020.68 88888.00 2008-09-04 13:07:41.250 248 12590.20 -18.25 55020.62 88888.00 2008-09-04 13:07:41.375 248 12590.30 -18.25 55020.60 88888.00 2008-09-04 13:07:41.500 248 12590.33 -18.23 55020.55 88888.00 2008-09-04 13:07:41.625 248 12590.40 -18.20 55020.53 88888.00 2008-09-04 13:07:41.750 248 12590.52 -18.07 55020.53 88888.00 2008-09-04 13:07:41.875 248 12590.60 -18.00 55020.47 88888.00 2008-09-04 13:07:42.000 248 12590.62 -17.95 55020.45 88888.00 2008-09-04 13:07:42.125 248 12590.70 -17.93 55020.40 88888.00 2008-09-04 13:07:42.250 248 12590.77 -17.82 55020.35 88888.00 2008-09-04 13:07:42.375 248 12590.80 -17.73 55020.30 88888.00 2008-09-04 13:07:42.500 248 12590.80 -17.55 55020.28 88888.00 2008-09-04 13:07:42.625 248 12590.95 -17.35 55020.25 88888.00 2008-09-04 13:07:42.750 248 12591.02 -17.12 55020.25 88888.00 2008-09-04 13:07:42.875 248 12590.98 -16.98 55020.25 88888.00 2008-09-04 13:07:43.000 248 12590.90 -16.82 55020.25 88888.00 2008-09-04 13:07:43.125 248 12590.83 -16.65 55020.25 88888.00 2008-09-04 13:07:43.250 248 12590.80 -16.43 55020.25 88888.00 2008-09-04 13:07:43.375 248 12590.80 -16.18 55020.22 88888.00 2008-09-04 13:07:43.500 248 12590.75 -16.00 55020.20 88888.00 2008-09-04 13:07:43.625 248 12590.58 -15.82 55020.20 88888.00 2008-09-04 13:07:43.750 248 12590.45 -15.70 55020.20 88888.00 2008-09-04 13:07:43.875 248 12590.38 -15.50 55020.20 88888.00 2008-09-04 13:07:44.000 248 12590.27 -15.30 55020.18 88888.00 2008-09-04 13:07:44.125 248 12590.08 -15.20 55020.18 88888.00 2008-09-04 13:07:44.250 248 12589.88 -15.03 55020.22 88888.00 2008-09-04 13:07:44.375 248 12589.80 -14.80 55020.30 88888.00 2008-09-04 13:07:44.500 248 12589.62 -14.62 55020.32 88888.00 2008-09-04 13:07:44.625 248 12589.38 -14.57 55020.25 88888.00 2008-09-04 13:07:44.750 248 12589.12 -14.50 55020.30 88888.00 2008-09-04 13:07:44.875 248 12588.98 -14.32 55020.35 88888.00 2008-09-04 13:07:45.000 248 12588.83 -14.22 55020.35 88888.00 2008-09-04 13:07:45.125 248 12588.55 -14.18 55020.38 88888.00 2008-09-04 13:07:45.250 248 12588.30 -14.12 55020.40 88888.00 2008-09-04 13:07:45.375 248 12588.08 -14.03 55020.43 88888.00 2008-09-04 13:07:45.500 248 12587.88 -14.00 55020.45 88888.00 2008-09-04 13:07:45.625 248 12587.75 -13.97 55020.47 88888.00 2008-09-04 13:07:45.750 248 12587.60 -13.93 55020.55 88888.00 2008-09-04 13:07:45.875 248 12587.40 -13.90 55020.57 88888.00 2008-09-04 13:07:46.000 248 12587.17 -13.90 55020.57 88888.00 2008-09-04 13:07:46.125 248 12587.00 -13.95 55020.62 88888.00 2008-09-04 13:07:46.250 248 12586.80 -14.03 55020.72 88888.00 2008-09-04 13:07:46.375 248 12586.67 -14.03 55020.75 88888.00 2008-09-04 13:07:46.500 248 12586.55 -14.00 55020.82 88888.00 2008-09-04 13:07:46.625 248 12586.42 -14.00 55020.90 88888.00 2008-09-04 13:07:46.750 248 12586.17 -14.07 55020.93 88888.00 2008-09-04 13:07:46.875 248 12585.98 -14.18 55020.93 88888.00 2008-09-04 13:07:47.000 248 12585.77 -14.22 55020.93 88888.00 2008-09-04 13:07:47.125 248 12585.67 -14.20 55020.97 88888.00 2008-09-04 13:07:47.250 248 12585.60 -14.15 55021.10 88888.00 2008-09-04 13:07:47.375 248 12585.50 -14.15 55021.15 88888.00 2008-09-04 13:07:47.500 248 12585.30 -14.20 55021.18 88888.00 2008-09-04 13:07:47.625 248 12585.17 -14.25 55021.22 88888.00 2008-09-04 13:07:47.750 248 12585.10 -14.25 55021.28 88888.00 2008-09-04 13:07:47.875 248 12585.08 -14.22 55021.32 88888.00 2008-09-04 13:07:48.000 248 12585.08 -14.25 55021.35 88888.00 2008-09-04 13:07:48.125 248 12584.90 -14.25 55021.35 88888.00 2008-09-04 13:07:48.250 248 12584.75 -14.22 55021.43 88888.00 2008-09-04 13:07:48.375 248 12584.70 -14.20 55021.45 88888.00 2008-09-04 13:07:48.500 248 12584.65 -14.18 55021.47 88888.00 2008-09-04 13:07:48.625 248 12584.60 -14.03 55021.53 88888.00 2008-09-04 13:07:48.750 248 12584.58 -13.93 55021.57 88888.00 2008-09-04 13:07:48.875 248 12584.58 -13.85 55021.60 88888.00 2008-09-04 13:07:49.000 248 12584.50 -13.75 55021.62 88888.00 2008-09-04 13:07:49.125 248 12584.48 -13.68 55021.68 88888.00 2008-09-04 13:07:49.250 248 12584.45 -13.55 55021.68 88888.00 2008-09-04 13:07:49.375 248 12584.42 -13.40 55021.72 88888.00 2008-09-04 13:07:49.500 248 12584.50 -13.28 55021.75 88888.00 2008-09-04 13:07:49.625 248 12584.52 -13.15 55021.78 88888.00 2008-09-04 13:07:49.750 248 12584.52 -13.03 55021.85 88888.00 2008-09-04 13:07:49.875 248 12584.55 -12.95 55021.88 88888.00 2008-09-04 13:07:50.000 248 12584.62 -12.80 55021.93 88888.00 2008-09-04 13:07:50.125 248 12584.65 -12.68 55021.95 88888.00 2008-09-04 13:07:50.250 248 12584.70 -12.60 55022.03 88888.00 2008-09-04 13:07:50.375 248 12584.80 -12.50 55022.03 88888.00 2008-09-04 13:07:50.500 248 12584.88 -12.43 55022.07 88888.00 2008-09-04 13:07:50.625 248 12584.83 -12.45 55022.03 88888.00 2008-09-04 13:07:50.750 248 12584.83 -12.38 55022.05 88888.00 2008-09-04 13:07:50.875 248 12584.83 -12.40 55022.05 88888.00 2008-09-04 13:07:51.000 248 12585.02 -12.38 55022.07 88888.00 2008-09-04 13:07:51.125 248 12585.12 -12.35 55022.10 88888.00 2008-09-04 13:07:51.250 248 12585.15 -12.38 55022.10 88888.00 2008-09-04 13:07:51.375 248 12585.17 -12.40 55022.07 88888.00 2008-09-04 13:07:51.500 248 12585.23 -12.43 55022.10 88888.00 2008-09-04 13:07:51.625 248 12585.35 -12.43 55022.18 88888.00 2008-09-04 13:07:51.750 248 12585.48 -12.35 55022.20 88888.00 2008-09-04 13:07:51.875 248 12585.58 -12.38 55022.28 88888.00 2008-09-04 13:07:52.000 248 12585.65 -12.40 55022.22 88888.00 2008-09-04 13:07:52.125 248 12585.75 -12.47 55022.22 88888.00 2008-09-04 13:07:52.250 248 12585.77 -12.57 55022.22 88888.00 2008-09-04 13:07:52.375 248 12585.85 -12.57 55022.25 88888.00 2008-09-04 13:07:52.500 248 12585.90 -12.60 55022.25 88888.00 2008-09-04 13:07:52.625 248 12585.98 -12.68 55022.25 88888.00 2008-09-04 13:07:52.750 248 12586.08 -12.70 55022.25 88888.00 2008-09-04 13:07:52.875 248 12586.17 -12.70 55022.25 88888.00 2008-09-04 13:07:53.000 248 12586.20 -12.78 55022.25 88888.00 2008-09-04 13:07:53.125 248 12586.30 -12.78 55022.25 88888.00 2008-09-04 13:07:53.250 248 12586.40 -12.75 55022.22 88888.00 2008-09-04 13:07:53.375 248 12586.52 -12.75 55022.20 88888.00 2008-09-04 13:07:53.500 248 12586.60 -12.78 55022.20 88888.00 2008-09-04 13:07:53.625 248 12586.67 -12.78 55022.22 88888.00 2008-09-04 13:07:53.750 248 12586.77 -12.80 55022.18 88888.00 2008-09-04 13:07:53.875 248 12586.90 -12.85 55022.12 88888.00 2008-09-04 13:07:54.000 248 12587.00 -12.82 55022.10 88888.00 2008-09-04 13:07:54.125 248 12587.12 -12.82 55022.10 88888.00 2008-09-04 13:07:54.250 248 12587.30 -12.82 55022.07 88888.00 2008-09-04 13:07:54.375 248 12587.48 -12.72 55022.05 88888.00 2008-09-04 13:07:54.500 248 12587.60 -12.68 55022.05 88888.00 2008-09-04 13:07:54.625 248 12587.65 -12.70 55022.00 88888.00 2008-09-04 13:07:54.750 248 12587.65 -12.62 55021.95 88888.00 2008-09-04 13:07:54.875 248 12587.70 -12.47 55021.95 88888.00 2008-09-04 13:07:55.000 248 12587.83 -12.45 55021.93 88888.00 2008-09-04 13:07:55.125 248 12587.90 -12.40 55021.88 88888.00 2008-09-04 13:07:55.250 248 12588.02 -12.32 55021.82 88888.00 2008-09-04 13:07:55.375 248 12588.20 -12.22 55021.80 88888.00 2008-09-04 13:07:55.500 248 12588.20 -12.15 55021.72 88888.00 2008-09-04 13:07:55.625 248 12588.33 -12.05 55021.70 88888.00 2008-09-04 13:07:55.750 248 12588.40 -11.93 55021.68 88888.00 2008-09-04 13:07:55.875 248 12588.48 -11.80 55021.65 88888.00 2008-09-04 13:07:56.000 248 12588.42 -11.75 55021.57 88888.00 2008-09-04 13:07:56.125 248 12588.50 -11.65 55021.55 88888.00 2008-09-04 13:07:56.250 248 12588.58 -11.53 55021.53 88888.00 2008-09-04 13:07:56.375 248 12588.60 -11.40 55021.45 88888.00 2008-09-04 13:07:56.500 248 12588.62 -11.25 55021.43 88888.00 2008-09-04 13:07:56.625 248 12588.65 -11.15 55021.40 88888.00 2008-09-04 13:07:56.750 248 12588.73 -11.07 55021.38 88888.00 2008-09-04 13:07:56.875 248 12588.85 -10.85 55021.32 88888.00 2008-09-04 13:07:57.000 248 12588.90 -10.75 55021.28 88888.00 2008-09-04 13:07:57.125 248 12588.92 -10.68 55021.22 88888.00 2008-09-04 13:07:57.250 248 12589.00 -10.55 55021.20 88888.00 2008-09-04 13:07:57.375 248 12589.10 -10.45 55021.15 88888.00 2008-09-04 13:07:57.500 248 12589.15 -10.38 55021.10 88888.00 2008-09-04 13:07:57.625 248 12589.17 -10.25 55021.07 88888.00 2008-09-04 13:07:57.750 248 12589.27 -10.15 55021.10 88888.00 2008-09-04 13:07:57.875 248 12589.30 -10.10 55021.03 88888.00 2008-09-04 13:07:58.000 248 12589.35 -9.97 55020.95 88888.00 2008-09-04 13:07:58.125 248 12589.42 -9.82 55020.88 88888.00 2008-09-04 13:07:58.250 248 12589.50 -9.75 55020.88 88888.00 2008-09-04 13:07:58.375 248 12589.62 -9.68 55020.88 88888.00 2008-09-04 13:07:58.500 248 12589.62 -9.55 55020.85 88888.00 2008-09-04 13:07:58.625 248 12589.65 -9.45 55020.82 88888.00 2008-09-04 13:07:58.750 248 12589.73 -9.32 55020.78 88888.00 2008-09-04 13:07:58.875 248 12589.67 -9.32 55020.75 88888.00 2008-09-04 13:07:59.000 248 12589.67 -9.25 55020.72 88888.00 2008-09-04 13:07:59.125 248 12589.80 -9.07 55020.72 88888.00 2008-09-04 13:07:59.250 248 12589.83 -9.03 55020.70 88888.00 2008-09-04 13:07:59.375 248 12589.92 -8.93 55020.65 88888.00 2008-09-04 13:07:59.500 248 12589.90 -8.93 55020.60 88888.00 2008-09-04 13:07:59.625 248 12589.92 -8.90 55020.57 88888.00 2008-09-04 13:07:59.750 248 12589.95 -8.85 55020.57 88888.00 2008-09-04 13:07:59.875 248 12590.00 -8.85 55020.55 88888.00 2008-09-04 13:08:00.000 248 12590.05 -8.85 55020.50 88888.00 2008-09-04 13:08:00.125 248 12590.08 -8.85 55020.45 88888.00 2008-09-04 13:08:00.250 248 12590.08 -8.88 55020.40 88888.00 2008-09-04 13:08:00.375 248 12590.17 -8.78 55020.40 88888.00 2008-09-04 13:08:00.500 248 12590.20 -8.80 55020.40 88888.00 2008-09-04 13:08:00.625 248 12590.12 -8.85 55020.35 88888.00 2008-09-04 13:08:00.750 248 12590.17 -8.88 55020.32 88888.00 2008-09-04 13:08:00.875 248 12590.27 -8.90 55020.30 88888.00 2008-09-04 13:08:01.000 248 12590.33 -8.88 55020.28 88888.00 2008-09-04 13:08:01.125 248 12590.38 -8.82 55020.28 88888.00 2008-09-04 13:08:01.250 248 12590.45 -8.78 55020.25 88888.00 2008-09-04 13:08:01.375 248 12590.48 -8.80 55020.20 88888.00 2008-09-04 13:08:01.500 248 12590.45 -8.82 55020.15 88888.00 2008-09-04 13:08:01.625 248 12590.55 -8.82 55020.10 88888.00 2008-09-04 13:08:01.750 248 12590.62 -8.80 55020.07 88888.00 2008-09-04 13:08:01.875 248 12590.58 -8.80 55020.03 88888.00 2008-09-04 13:08:02.000 248 12590.62 -8.80 55020.00 88888.00 2008-09-04 13:08:02.125 248 12590.77 -8.75 55019.97 88888.00 2008-09-04 13:08:02.250 248 12590.83 -8.70 55019.97 88888.00 2008-09-04 13:08:02.375 248 12590.88 -8.70 55019.95 88888.00 2008-09-04 13:08:02.500 248 12590.95 -8.70 55019.93 88888.00 2008-09-04 13:08:02.625 248 12591.05 -8.68 55019.90 88888.00 2008-09-04 13:08:02.750 248 12591.12 -8.65 55019.88 88888.00 2008-09-04 13:08:02.875 248 12591.12 -8.62 55019.85 88888.00 2008-09-04 13:08:03.000 248 12591.10 -8.62 55019.80 88888.00 2008-09-04 13:08:03.125 248 12591.08 -8.55 55019.78 88888.00 2008-09-04 13:08:03.250 248 12591.12 -8.57 55019.75 88888.00 2008-09-04 13:08:03.375 248 12591.23 -8.50 55019.78 88888.00 2008-09-04 13:08:03.500 248 12591.27 -8.43 55019.78 88888.00 2008-09-04 13:08:03.625 248 12591.33 -8.43 55019.68 88888.00 2008-09-04 13:08:03.750 248 12591.35 -8.45 55019.68 88888.00 2008-09-04 13:08:03.875 248 12591.35 -8.45 55019.65 88888.00 2008-09-04 13:08:04.000 248 12591.30 -8.43 55019.60 88888.00 2008-09-04 13:08:04.125 248 12591.30 -8.40 55019.55 88888.00 2008-09-04 13:08:04.250 248 12591.23 -8.45 55019.57 88888.00 2008-09-04 13:08:04.375 248 12591.33 -8.43 55019.57 88888.00 2008-09-04 13:08:04.500 248 12591.40 -8.40 55019.57 88888.00 2008-09-04 13:08:04.625 248 12591.42 -8.35 55019.53 88888.00 2008-09-04 13:08:04.750 248 12591.38 -8.35 55019.47 88888.00 2008-09-04 13:08:04.875 248 12591.40 -8.38 55019.45 88888.00 2008-09-04 13:08:05.000 248 12591.42 -8.43 55019.43 88888.00 2008-09-04 13:08:05.125 248 12591.35 -8.40 55019.40 88888.00 2008-09-04 13:08:05.250 248 12591.30 -8.38 55019.40 88888.00 2008-09-04 13:08:05.375 248 12591.35 -8.35 55019.38 88888.00 2008-09-04 13:08:05.500 248 12591.35 -8.38 55019.32 88888.00 2008-09-04 13:08:05.625 248 12591.40 -8.43 55019.30 88888.00 2008-09-04 13:08:05.750 248 12591.35 -8.47 55019.25 88888.00 2008-09-04 13:08:05.875 248 12591.30 -8.53 55019.22 88888.00 2008-09-04 13:08:06.000 248 12591.35 -8.50 55019.22 88888.00 2008-09-04 13:08:06.125 248 12591.38 -8.50 55019.22 88888.00 2008-09-04 13:08:06.250 248 12591.40 -8.47 55019.20 88888.00 2008-09-04 13:08:06.375 248 12591.48 -8.53 55019.20 88888.00 2008-09-04 13:08:06.500 248 12591.42 -8.62 55019.18 88888.00 2008-09-04 13:08:06.625 248 12591.45 -8.60 55019.18 88888.00 2008-09-04 13:08:06.750 248 12591.40 -8.68 55019.12 88888.00 2008-09-04 13:08:06.875 248 12591.45 -8.68 55019.10 88888.00 2008-09-04 13:08:07.000 248 12591.52 -8.68 55019.10 88888.00 2008-09-04 13:08:07.125 248 12591.52 -8.72 55019.12 88888.00 2008-09-04 13:08:07.250 248 12591.55 -8.80 55019.05 88888.00 2008-09-04 13:08:07.375 248 12591.62 -8.80 55019.05 88888.00 2008-09-04 13:08:07.500 248 12591.70 -8.80 55019.07 88888.00 2008-09-04 13:08:07.625 248 12591.70 -8.93 55019.05 88888.00 2008-09-04 13:08:07.750 248 12591.73 -8.95 55019.03 88888.00 2008-09-04 13:08:07.875 248 12591.85 -8.95 55019.00 88888.00 2008-09-04 13:08:08.000 248 12591.85 -9.00 55018.95 88888.00 2008-09-04 13:08:08.125 248 12591.80 -9.05 55018.97 88888.00 2008-09-04 13:08:08.250 248 12591.75 -9.25 55018.93 88888.00 2008-09-04 13:08:08.375 248 12591.77 -9.30 55018.93 88888.00 2008-09-04 13:08:08.500 248 12591.77 -9.40 55018.90 88888.00 2008-09-04 13:08:08.625 248 12591.83 -9.50 55018.93 88888.00 2008-09-04 13:08:08.750 248 12591.95 -9.60 55018.93 88888.00 2008-09-04 13:08:08.875 248 12592.00 -9.70 55018.88 88888.00 2008-09-04 13:08:09.000 248 12591.98 -9.85 55018.80 88888.00 2008-09-04 13:08:09.125 248 12592.02 -9.95 55018.80 88888.00 2008-09-04 13:08:09.250 248 12592.05 -10.05 55018.78 88888.00 2008-09-04 13:08:09.375 248 12592.12 -10.10 55018.80 88888.00 2008-09-04 13:08:09.500 248 12592.17 -10.20 55018.78 88888.00 2008-09-04 13:08:09.625 248 12592.20 -10.35 55018.75 88888.00 2008-09-04 13:08:09.750 248 12592.27 -10.38 55018.75 88888.00 2008-09-04 13:08:09.875 248 12592.38 -10.50 55018.75 88888.00 2008-09-04 13:08:10.000 248 12592.40 -10.65 55018.75 88888.00 2008-09-04 13:08:10.125 248 12592.30 -10.78 55018.72 88888.00 2008-09-04 13:08:10.250 248 12592.35 -10.82 55018.72 88888.00 2008-09-04 13:08:10.375 248 12592.50 -10.88 55018.75 88888.00 2008-09-04 13:08:10.500 248 12592.58 -11.05 55018.70 88888.00 2008-09-04 13:08:10.625 248 12592.65 -11.20 55018.70 88888.00 2008-09-04 13:08:10.750 248 12592.65 -11.28 55018.68 88888.00 2008-09-04 13:08:10.875 248 12592.70 -11.43 55018.70 88888.00 2008-09-04 13:08:11.000 248 12592.75 -11.57 55018.62 88888.00 2008-09-04 13:08:11.125 248 12592.77 -11.70 55018.60 88888.00 2008-09-04 13:08:11.250 248 12592.75 -11.85 55018.57 88888.00 2008-09-04 13:08:11.375 248 12592.80 -11.93 55018.53 88888.00 2008-09-04 13:08:11.500 248 12592.92 -12.00 55018.57 88888.00 2008-09-04 13:08:11.625 248 12593.08 -12.07 55018.57 88888.00 2008-09-04 13:08:11.750 248 12593.15 -12.22 55018.55 88888.00 2008-09-04 13:08:11.875 248 12593.17 -12.28 55018.55 88888.00 2008-09-04 13:08:12.000 248 12593.23 -12.32 55018.55 88888.00 2008-09-04 13:08:12.125 248 12593.20 -12.43 55018.53 88888.00 2008-09-04 13:08:12.250 248 12593.25 -12.53 55018.50 88888.00 2008-09-04 13:08:12.375 248 12593.35 -12.53 55018.47 88888.00 2008-09-04 13:08:12.500 248 12593.42 -12.55 55018.47 88888.00 2008-09-04 13:08:12.625 248 12593.42 -12.60 55018.43 88888.00 2008-09-04 13:08:12.750 248 12593.42 -12.60 55018.43 88888.00 2008-09-04 13:08:12.875 248 12593.45 -12.68 55018.40 88888.00 2008-09-04 13:08:13.000 248 12593.38 -12.78 55018.35 88888.00 2008-09-04 13:08:13.125 248 12593.38 -12.82 55018.35 88888.00 2008-09-04 13:08:13.250 248 12593.35 -12.85 55018.38 88888.00 2008-09-04 13:08:13.375 248 12593.33 -12.80 55018.35 88888.00 2008-09-04 13:08:13.500 248 12593.27 -12.78 55018.32 88888.00 2008-09-04 13:08:13.625 248 12593.20 -12.75 55018.30 88888.00 2008-09-04 13:08:13.750 248 12593.12 -12.78 55018.28 88888.00 2008-09-04 13:08:13.875 248 12593.05 -12.80 55018.22 88888.00 2008-09-04 13:08:14.000 248 12593.02 -12.82 55018.15 88888.00 2008-09-04 13:08:14.125 248 12592.95 -12.80 55018.15 88888.00 2008-09-04 13:08:14.250 248 12592.88 -12.82 55018.12 88888.00 2008-09-04 13:08:14.375 248 12592.83 -12.82 55018.10 88888.00 2008-09-04 13:08:14.500 248 12592.77 -12.80 55018.12 88888.00 2008-09-04 13:08:14.625 248 12592.65 -12.75 55018.07 88888.00 2008-09-04 13:08:14.750 248 12592.52 -12.75 55018.10 88888.00 2008-09-04 13:08:14.875 248 12592.40 -12.75 55018.07 88888.00 2008-09-04 13:08:15.000 248 12592.33 -12.72 55018.07 88888.00 2008-09-04 13:08:15.125 248 12592.20 -12.78 55018.07 88888.00 2008-09-04 13:08:15.250 248 12592.08 -12.82 55018.10 88888.00 2008-09-04 13:08:15.375 248 12592.02 -12.85 55018.07 88888.00 2008-09-04 13:08:15.500 248 12591.98 -12.90 55018.07 88888.00 2008-09-04 13:08:15.625 248 12591.85 -13.00 55018.07 88888.00 2008-09-04 13:08:15.750 248 12591.73 -13.00 55018.05 88888.00 2008-09-04 13:08:15.875 248 12591.67 -13.10 55018.12 88888.00 2008-09-04 13:08:16.000 248 12591.62 -13.18 55018.10 88888.00 2008-09-04 13:08:16.125 248 12591.58 -13.28 55018.07 88888.00 2008-09-04 13:08:16.250 248 12591.55 -13.35 55018.15 88888.00 2008-09-04 13:08:16.375 248 12591.55 -13.43 55018.18 88888.00 2008-09-04 13:08:16.500 248 12591.65 -13.53 55018.20 88888.00 2008-09-04 13:08:16.625 248 12591.73 -13.57 55018.20 88888.00 2008-09-04 13:08:16.750 248 12591.70 -13.62 55018.22 88888.00 2008-09-04 13:08:16.875 248 12591.75 -13.70 55018.22 88888.00 2008-09-04 13:08:17.000 248 12591.75 -13.80 55018.22 88888.00 2008-09-04 13:08:17.125 248 12591.75 -13.85 55018.28 88888.00 2008-09-04 13:08:17.250 248 12591.65 -14.00 55018.30 88888.00 2008-09-04 13:08:17.375 248 12591.65 -14.00 55018.30 88888.00 2008-09-04 13:08:17.500 248 12591.70 -14.03 55018.32 88888.00 2008-09-04 13:08:17.625 248 12591.67 -14.12 55018.35 88888.00 2008-09-04 13:08:17.750 248 12591.73 -14.22 55018.38 88888.00 2008-09-04 13:08:17.875 248 12591.73 -14.35 55018.40 88888.00 2008-09-04 13:08:18.000 248 12591.83 -14.40 55018.45 88888.00 2008-09-04 13:08:18.125 248 12591.85 -14.43 55018.47 88888.00 2008-09-04 13:08:18.250 248 12591.73 -14.57 55018.50 88888.00 2008-09-04 13:08:18.375 248 12591.65 -14.68 55018.50 88888.00 2008-09-04 13:08:18.500 248 12591.65 -14.72 55018.50 88888.00 2008-09-04 13:08:18.625 248 12591.67 -14.72 55018.57 88888.00 2008-09-04 13:08:18.750 248 12591.65 -14.85 55018.62 88888.00 2008-09-04 13:08:18.875 248 12591.62 -14.88 55018.65 88888.00 2008-09-04 13:08:19.000 248 12591.52 -14.93 55018.72 88888.00 2008-09-04 13:08:19.125 248 12591.50 -15.03 55018.78 88888.00 2008-09-04 13:08:19.250 248 12591.52 -14.97 55018.80 88888.00 2008-09-04 13:08:19.375 248 12591.52 -15.00 55018.78 88888.00 2008-09-04 13:08:19.500 248 12591.40 -15.07 55018.80 88888.00 2008-09-04 13:08:19.625 248 12591.30 -15.10 55018.85 88888.00 2008-09-04 13:08:19.750 248 12591.15 -15.10 55018.88 88888.00 2008-09-04 13:08:19.875 248 12590.98 -15.15 55018.88 88888.00 2008-09-04 13:08:20.000 248 12591.00 -15.20 55018.93 88888.00 2008-09-04 13:08:20.125 248 12590.90 -15.22 55018.93 88888.00 2008-09-04 13:08:20.250 248 12590.85 -15.20 55019.00 88888.00 2008-09-04 13:08:20.375 248 12590.85 -15.15 55019.05 88888.00 2008-09-04 13:08:20.500 248 12590.75 -15.15 55019.05 88888.00 2008-09-04 13:08:20.625 248 12590.55 -15.15 55019.07 88888.00 2008-09-04 13:08:20.750 248 12590.40 -15.15 55019.10 88888.00 2008-09-04 13:08:20.875 248 12590.27 -15.15 55019.15 88888.00 2008-09-04 13:08:21.000 248 12590.17 -15.15 55019.20 88888.00 2008-09-04 13:08:21.125 248 12590.08 -15.12 55019.28 88888.00 2008-09-04 13:08:21.250 248 12589.95 -15.05 55019.32 88888.00 2008-09-04 13:08:21.375 248 12589.90 -15.00 55019.35 88888.00 2008-09-04 13:08:21.500 248 12589.85 -15.00 55019.35 88888.00 2008-09-04 13:08:21.625 248 12589.73 -15.00 55019.38 88888.00 2008-09-04 13:08:21.750 248 12589.60 -15.00 55019.35 88888.00 2008-09-04 13:08:21.875 248 12589.60 -15.03 55019.38 88888.00 2008-09-04 13:08:22.000 248 12589.62 -14.95 55019.43 88888.00 2008-09-04 13:08:22.125 248 12589.58 -14.85 55019.47 88888.00 2008-09-04 13:08:22.250 248 12589.50 -14.75 55019.53 88888.00 2008-09-04 13:08:22.375 248 12589.48 -14.70 55019.55 88888.00 2008-09-04 13:08:22.500 248 12589.42 -14.68 55019.55 88888.00 2008-09-04 13:08:22.625 248 12589.30 -14.65 55019.57 88888.00 2008-09-04 13:08:22.750 248 12589.27 -14.60 55019.62 88888.00 2008-09-04 13:08:22.875 248 12589.27 -14.43 55019.65 88888.00 2008-09-04 13:08:23.000 248 12589.20 -14.35 55019.68 88888.00 2008-09-04 13:08:23.125 248 12589.10 -14.32 55019.68 88888.00 2008-09-04 13:08:23.250 248 12588.98 -14.30 55019.72 88888.00 2008-09-04 13:08:23.375 248 12589.02 -14.18 55019.78 88888.00 2008-09-04 13:08:23.500 248 12588.95 -14.05 55019.82 88888.00 2008-09-04 13:08:23.625 248 12588.83 -14.00 55019.78 88888.00 2008-09-04 13:08:23.750 248 12588.77 -13.82 55019.85 88888.00 2008-09-04 13:08:23.875 248 12588.70 -13.72 55019.85 88888.00 2008-09-04 13:08:24.000 248 12588.62 -13.60 55019.82 88888.00 2008-09-04 13:08:24.125 248 12588.45 -13.50 55019.85 88888.00 2008-09-04 13:08:24.250 248 12588.35 -13.32 55019.93 88888.00 2008-09-04 13:08:24.375 248 12588.33 -13.22 55019.93 88888.00 2008-09-04 13:08:24.500 248 12588.23 -13.18 55019.95 88888.00 2008-09-04 13:08:24.625 248 12588.10 -13.12 55019.95 88888.00 2008-09-04 13:08:24.750 248 12588.05 -13.05 55019.95 88888.00 2008-09-04 13:08:24.875 248 12587.92 -12.97 55019.95 88888.00 2008-09-04 13:08:25.000 248 12587.85 -12.93 55019.95 88888.00 2008-09-04 13:08:25.125 248 12587.85 -12.85 55019.97 88888.00 2008-09-04 13:08:25.250 248 12587.80 -12.80 55020.00 88888.00 2008-09-04 13:08:25.375 248 12587.70 -12.78 55019.97 88888.00 2008-09-04 13:08:25.500 248 12587.62 -12.80 55019.97 88888.00 2008-09-04 13:08:25.625 248 12587.62 -12.78 55020.00 88888.00 2008-09-04 13:08:25.750 248 12587.58 -12.78 55020.00 88888.00 2008-09-04 13:08:25.875 248 12587.58 -12.78 55020.07 88888.00 2008-09-04 13:08:26.000 248 12587.65 -12.80 55020.07 88888.00 2008-09-04 13:08:26.125 248 12587.67 -12.78 55020.05 88888.00 2008-09-04 13:08:26.250 248 12587.65 -12.82 55020.03 88888.00 2008-09-04 13:08:26.375 248 12587.60 -12.82 55020.07 88888.00 2008-09-04 13:08:26.500 248 12587.62 -12.80 55020.07 88888.00 2008-09-04 13:08:26.625 248 12587.67 -12.82 55020.07 88888.00 2008-09-04 13:08:26.750 248 12587.58 -12.88 55020.07 88888.00 2008-09-04 13:08:26.875 248 12587.52 -12.82 55020.10 88888.00 2008-09-04 13:08:27.000 248 12587.52 -12.85 55020.05 88888.00 2008-09-04 13:08:27.125 248 12587.52 -12.90 55020.03 88888.00 2008-09-04 13:08:27.250 248 12587.60 -12.93 55020.05 88888.00 2008-09-04 13:08:27.375 248 12587.73 -12.93 55020.05 88888.00 2008-09-04 13:08:27.500 248 12587.73 -12.93 55020.03 88888.00 2008-09-04 13:08:27.625 248 12587.67 -12.88 55019.97 88888.00 2008-09-04 13:08:27.750 248 12587.70 -12.85 55020.00 88888.00 2008-09-04 13:08:27.875 248 12587.77 -12.82 55020.03 88888.00 2008-09-04 13:08:28.000 248 12587.80 -12.82 55020.00 88888.00 2008-09-04 13:08:28.125 248 12587.85 -12.80 55020.00 88888.00 2008-09-04 13:08:28.250 248 12587.77 -12.72 55020.00 88888.00 2008-09-04 13:08:28.375 248 12587.83 -12.70 55019.97 88888.00 2008-09-04 13:08:28.500 248 12587.85 -12.68 55020.00 88888.00 2008-09-04 13:08:28.625 248 12587.88 -12.62 55019.93 88888.00 2008-09-04 13:08:28.750 248 12587.77 -12.62 55019.90 88888.00 2008-09-04 13:08:28.875 248 12587.77 -12.62 55019.88 88888.00 2008-09-04 13:08:29.000 248 12587.77 -12.57 55019.85 88888.00 2008-09-04 13:08:29.125 248 12587.77 -12.57 55019.85 88888.00 2008-09-04 13:08:29.250 248 12587.75 -12.53 55019.78 88888.00 2008-09-04 13:08:29.375 248 12587.80 -12.45 55019.75 88888.00 2008-09-04 13:08:29.500 248 12587.80 -12.40 55019.72 88888.00 2008-09-04 13:08:29.625 248 12587.85 -12.28 55019.68 88888.00 2008-09-04 13:08:29.750 248 12587.88 -12.20 55019.65 88888.00 2008-09-04 13:08:29.875 248 12587.88 -12.15 55019.65 88888.00 2008-09-04 13:08:30.000 248 12587.88 -12.07 55019.55 88888.00 2008-09-04 13:08:30.125 248 12587.85 -12.05 55019.53 88888.00 2008-09-04 13:08:30.250 248 12587.88 -11.97 55019.47 88888.00 2008-09-04 13:08:30.375 248 12587.92 -11.90 55019.45 88888.00 2008-09-04 13:08:30.500 248 12587.95 -11.82 55019.43 88888.00 2008-09-04 13:08:30.625 248 12587.95 -11.72 55019.43 88888.00 2008-09-04 13:08:30.750 248 12588.00 -11.62 55019.43 88888.00 2008-09-04 13:08:30.875 248 12588.05 -11.53 55019.38 88888.00 2008-09-04 13:08:31.000 248 12588.00 -11.53 55019.28 88888.00 2008-09-04 13:08:31.125 248 12587.98 -11.45 55019.20 88888.00 2008-09-04 13:08:31.250 248 12587.98 -11.38 55019.15 88888.00 2008-09-04 13:08:31.375 248 12588.02 -11.22 55019.15 88888.00 2008-09-04 13:08:31.500 248 12587.98 -11.03 55019.10 88888.00 2008-09-04 13:08:31.625 248 12587.98 -10.93 55019.07 88888.00 2008-09-04 13:08:31.750 248 12588.00 -10.82 55019.03 88888.00 2008-09-04 13:08:31.875 248 12587.98 -10.72 55018.97 88888.00 2008-09-04 13:08:32.000 248 12587.92 -10.68 55018.93 88888.00 2008-09-04 13:08:32.125 248 12587.92 -10.53 55018.93 88888.00 2008-09-04 13:08:32.250 248 12587.83 -10.43 55018.88 88888.00 2008-09-04 13:08:32.375 248 12587.70 -10.40 55018.80 88888.00 2008-09-04 13:08:32.500 248 12587.62 -10.30 55018.75 88888.00 2008-09-04 13:08:32.625 248 12587.65 -10.18 55018.72 88888.00 2008-09-04 13:08:32.750 248 12587.48 -10.15 55018.72 88888.00 2008-09-04 13:08:32.875 248 12587.33 -10.12 55018.70 88888.00 2008-09-04 13:08:33.000 248 12587.17 -10.12 55018.62 88888.00 2008-09-04 13:08:33.125 248 12587.08 -10.10 55018.57 88888.00 2008-09-04 13:08:33.250 248 12586.95 -10.10 55018.55 88888.00 2008-09-04 13:08:33.375 248 12586.85 -10.03 55018.55 88888.00 2008-09-04 13:08:33.500 248 12586.73 -10.05 55018.53 88888.00 2008-09-04 13:08:33.625 248 12586.58 -10.05 55018.50 88888.00 2008-09-04 13:08:33.750 248 12586.50 -10.10 55018.50 88888.00 2008-09-04 13:08:33.875 248 12586.42 -10.12 55018.47 88888.00 2008-09-04 13:08:34.000 248 12586.25 -10.10 55018.50 88888.00 2008-09-04 13:08:34.125 248 12586.02 -10.18 55018.47 88888.00 2008-09-04 13:08:34.250 248 12585.83 -10.25 55018.47 88888.00 2008-09-04 13:08:34.375 248 12585.83 -10.18 55018.45 88888.00 2008-09-04 13:08:34.500 248 12585.70 -10.22 55018.45 88888.00 2008-09-04 13:08:34.625 248 12585.50 -10.38 55018.43 88888.00 2008-09-04 13:08:34.750 248 12585.38 -10.45 55018.40 88888.00 2008-09-04 13:08:34.875 248 12585.27 -10.47 55018.40 88888.00 2008-09-04 13:08:35.000 248 12585.15 -10.53 55018.43 88888.00 2008-09-04 13:08:35.125 248 12585.00 -10.55 55018.40 88888.00 2008-09-04 13:08:35.250 248 12584.83 -10.62 55018.40 88888.00 2008-09-04 13:08:35.375 248 12584.73 -10.65 55018.38 88888.00 2008-09-04 13:08:35.500 248 12584.62 -10.70 55018.40 88888.00 2008-09-04 13:08:35.625 248 12584.50 -10.75 55018.40 88888.00 2008-09-04 13:08:35.750 248 12584.38 -10.90 55018.38 88888.00 2008-09-04 13:08:35.875 248 12584.23 -10.95 55018.40 88888.00 2008-09-04 13:08:36.000 248 12584.15 -10.97 55018.40 88888.00 2008-09-04 13:08:36.125 248 12584.02 -11.05 55018.43 88888.00 2008-09-04 13:08:36.250 248 12583.92 -11.12 55018.45 88888.00 2008-09-04 13:08:36.375 248 12583.90 -11.15 55018.43 88888.00 2008-09-04 13:08:36.500 248 12583.80 -11.15 55018.43 88888.00 2008-09-04 13:08:36.625 248 12583.67 -11.20 55018.43 88888.00 2008-09-04 13:08:36.750 248 12583.60 -11.20 55018.45 88888.00 2008-09-04 13:08:36.875 248 12583.48 -11.22 55018.43 88888.00 2008-09-04 13:08:37.000 248 12583.33 -11.25 55018.43 88888.00 2008-09-04 13:08:37.125 248 12583.20 -11.20 55018.43 88888.00 2008-09-04 13:08:37.250 248 12583.05 -11.18 55018.45 88888.00 2008-09-04 13:08:37.375 248 12582.98 -11.12 55018.45 88888.00 2008-09-04 13:08:37.500 248 12582.80 -11.03 55018.45 88888.00 2008-09-04 13:08:37.625 248 12582.62 -10.95 55018.43 88888.00 2008-09-04 13:08:37.750 248 12582.45 -10.80 55018.47 88888.00 2008-09-04 13:08:37.875 248 12582.35 -10.62 55018.50 88888.00 2008-09-04 13:08:38.000 248 12582.12 -10.57 55018.43 88888.00 2008-09-04 13:08:38.125 248 12581.98 -10.40 55018.45 88888.00 2008-09-04 13:08:38.250 248 12581.83 -10.12 55018.45 88888.00 2008-09-04 13:08:38.375 248 12581.65 -9.97 55018.43 88888.00 2008-09-04 13:08:38.500 248 12581.50 -9.80 55018.43 88888.00 2008-09-04 13:08:38.625 248 12581.25 -9.62 55018.40 88888.00 2008-09-04 13:08:38.750 248 12580.92 -9.50 55018.35 88888.00 2008-09-04 13:08:38.875 248 12580.77 -9.40 55018.35 88888.00 2008-09-04 13:08:39.000 248 12580.73 -9.22 55018.38 88888.00 2008-09-04 13:08:39.125 248 12580.67 -9.07 55018.38 88888.00 2008-09-04 13:08:39.250 248 12580.58 -9.03 55018.35 88888.00 2008-09-04 13:08:39.375 248 12580.45 -8.95 55018.35 88888.00 2008-09-04 13:08:39.500 248 12580.27 -8.97 55018.30 88888.00 2008-09-04 13:08:39.625 248 12580.15 -9.00 55018.25 88888.00 2008-09-04 13:08:39.750 248 12580.08 -8.97 55018.25 88888.00 2008-09-04 13:08:39.875 248 12580.00 -9.03 55018.25 88888.00 2008-09-04 13:08:40.000 248 12579.88 -9.05 55018.20 88888.00 2008-09-04 13:08:40.125 248 12579.88 -9.10 55018.25 88888.00 2008-09-04 13:08:40.250 248 12579.83 -9.18 55018.20 88888.00 2008-09-04 13:08:40.375 248 12579.75 -9.28 55018.20 88888.00 2008-09-04 13:08:40.500 248 12579.70 -9.40 55018.18 88888.00 2008-09-04 13:08:40.625 248 12579.67 -9.50 55018.20 88888.00 2008-09-04 13:08:40.750 248 12579.60 -9.65 55018.20 88888.00 2008-09-04 13:08:40.875 248 12579.52 -9.80 55018.22 88888.00 2008-09-04 13:08:41.000 248 12579.45 -9.95 55018.20 88888.00 2008-09-04 13:08:41.125 248 12579.42 -10.12 55018.22 88888.00 2008-09-04 13:08:41.250 248 12579.42 -10.30 55018.20 88888.00 2008-09-04 13:08:41.375 248 12579.40 -10.38 55018.22 88888.00 2008-09-04 13:08:41.500 248 12579.30 -10.55 55018.20 88888.00 2008-09-04 13:08:41.625 248 12579.27 -10.72 55018.25 88888.00 2008-09-04 13:08:41.750 248 12579.27 -10.90 55018.25 88888.00 2008-09-04 13:08:41.875 248 12579.25 -11.10 55018.28 88888.00 2008-09-04 13:08:42.000 248 12579.23 -11.28 55018.28 88888.00 2008-09-04 13:08:42.125 248 12579.17 -11.50 55018.28 88888.00 2008-09-04 13:08:42.250 248 12579.08 -11.72 55018.28 88888.00 2008-09-04 13:08:42.375 248 12579.08 -11.88 55018.32 88888.00 2008-09-04 13:08:42.500 248 12579.02 -12.05 55018.32 88888.00 2008-09-04 13:08:42.625 248 12578.95 -12.20 55018.35 88888.00 2008-09-04 13:08:42.750 248 12578.88 -12.45 55018.35 88888.00 2008-09-04 13:08:42.875 248 12578.85 -12.62 55018.38 88888.00 2008-09-04 13:08:43.000 248 12578.85 -12.78 55018.40 88888.00 2008-09-04 13:08:43.125 248 12578.83 -12.93 55018.43 88888.00 2008-09-04 13:08:43.250 248 12578.73 -13.20 55018.40 88888.00 2008-09-04 13:08:43.375 248 12578.67 -13.30 55018.43 88888.00 2008-09-04 13:08:43.500 248 12578.60 -13.47 55018.43 88888.00 2008-09-04 13:08:43.625 248 12578.58 -13.60 55018.43 88888.00 2008-09-04 13:08:43.750 248 12578.55 -13.75 55018.40 88888.00 2008-09-04 13:08:43.875 248 12578.55 -13.88 55018.40 88888.00 2008-09-04 13:08:44.000 248 12578.48 -13.97 55018.43 88888.00 2008-09-04 13:08:44.125 248 12578.48 -14.05 55018.45 88888.00 2008-09-04 13:08:44.250 248 12578.52 -14.15 55018.50 88888.00 2008-09-04 13:08:44.375 248 12578.50 -14.22 55018.45 88888.00 2008-09-04 13:08:44.500 248 12578.48 -14.28 55018.47 88888.00 2008-09-04 13:08:44.625 248 12578.50 -14.35 55018.45 88888.00 2008-09-04 13:08:44.750 248 12578.42 -14.47 55018.45 88888.00 2008-09-04 13:08:44.875 248 12578.42 -14.47 55018.50 88888.00 2008-09-04 13:08:45.000 248 12578.48 -14.50 55018.45 88888.00 2008-09-04 13:08:45.125 248 12578.48 -14.57 55018.45 88888.00 2008-09-04 13:08:45.250 248 12578.40 -14.57 55018.40 88888.00 2008-09-04 13:08:45.375 248 12578.45 -14.53 55018.40 88888.00 2008-09-04 13:08:45.500 248 12578.52 -14.53 55018.38 88888.00 2008-09-04 13:08:45.625 248 12578.62 -14.55 55018.35 88888.00 2008-09-04 13:08:45.750 248 12578.75 -14.50 55018.35 88888.00 2008-09-04 13:08:45.875 248 12578.83 -14.47 55018.35 88888.00 2008-09-04 13:08:46.000 248 12578.73 -14.55 55018.30 88888.00 2008-09-04 13:08:46.125 248 12578.67 -14.60 55018.28 88888.00 2008-09-04 13:08:46.250 248 12578.67 -14.60 55018.25 88888.00 2008-09-04 13:08:46.375 248 12578.77 -14.60 55018.20 88888.00 2008-09-04 13:08:46.500 248 12578.83 -14.60 55018.18 88888.00 2008-09-04 13:08:46.625 248 12578.90 -14.57 55018.18 88888.00 2008-09-04 13:08:46.750 248 12578.98 -14.62 55018.15 88888.00 2008-09-04 13:08:46.875 248 12578.95 -14.62 55018.18 88888.00 2008-09-04 13:08:47.000 248 12578.98 -14.70 55018.10 88888.00 2008-09-04 13:08:47.125 248 12578.95 -14.80 55018.07 88888.00 2008-09-04 13:08:47.250 248 12578.98 -14.88 55018.05 88888.00 2008-09-04 13:08:47.375 248 12579.10 -14.88 55018.05 88888.00 2008-09-04 13:08:47.500 248 12579.15 -14.93 55017.97 88888.00 2008-09-04 13:08:47.625 248 12579.23 -14.93 55017.97 88888.00 2008-09-04 13:08:47.750 248 12579.27 -14.95 55017.97 88888.00 2008-09-04 13:08:47.875 248 12579.33 -15.00 55017.97 88888.00 2008-09-04 13:08:48.000 248 12579.38 -15.03 55017.97 88888.00 2008-09-04 13:08:48.125 248 12579.42 -15.07 55017.93 88888.00 2008-09-04 13:08:48.250 248 12579.38 -15.10 55017.90 88888.00 2008-09-04 13:08:48.375 248 12579.42 -15.12 55017.88 88888.00 2008-09-04 13:08:48.500 248 12579.42 -15.20 55017.85 88888.00 2008-09-04 13:08:48.625 248 12579.45 -15.18 55017.82 88888.00 2008-09-04 13:08:48.750 248 12579.55 -15.20 55017.82 88888.00 2008-09-04 13:08:48.875 248 12579.55 -15.30 55017.82 88888.00 2008-09-04 13:08:49.000 248 12579.58 -15.32 55017.80 88888.00 2008-09-04 13:08:49.125 248 12579.62 -15.32 55017.80 88888.00 2008-09-04 13:08:49.250 248 12579.60 -15.40 55017.78 88888.00 2008-09-04 13:08:49.375 248 12579.62 -15.47 55017.75 88888.00 2008-09-04 13:08:49.500 248 12579.62 -15.50 55017.72 88888.00 2008-09-04 13:08:49.625 248 12579.60 -15.60 55017.70 88888.00 2008-09-04 13:08:49.750 248 12579.52 -15.68 55017.72 88888.00 2008-09-04 13:08:49.875 248 12579.67 -15.70 55017.72 88888.00 2008-09-04 13:08:50.000 248 12579.67 -15.80 55017.68 88888.00 2008-09-04 13:08:50.125 248 12579.50 -15.93 55017.68 88888.00 2008-09-04 13:08:50.250 248 12579.38 -15.97 55017.70 88888.00 2008-09-04 13:08:50.375 248 12579.38 -16.00 55017.70 88888.00 2008-09-04 13:08:50.500 248 12579.33 -16.05 55017.70 88888.00 2008-09-04 13:08:50.625 248 12579.27 -16.12 55017.75 88888.00 2008-09-04 13:08:50.750 248 12579.17 -16.27 55017.78 88888.00 2008-09-04 13:08:50.875 248 12579.05 -16.38 55017.80 88888.00 2008-09-04 13:08:51.000 248 12578.92 -16.45 55017.80 88888.00 2008-09-04 13:08:51.125 248 12578.75 -16.57 55017.78 88888.00 2008-09-04 13:08:51.250 248 12578.45 -16.65 55017.85 88888.00 2008-09-04 13:08:51.375 248 12578.38 -16.70 55017.90 88888.00 2008-09-04 13:08:51.500 248 12578.20 -16.82 55017.95 88888.00 2008-09-04 13:08:51.625 248 12578.05 -16.88 55018.00 88888.00 2008-09-04 13:08:51.750 248 12577.90 -16.93 55018.03 88888.00 2008-09-04 13:08:51.875 248 12577.75 -16.95 55018.10 88888.00 2008-09-04 13:08:52.000 248 12577.50 -17.10 55018.12 88888.00 2008-09-04 13:08:52.125 248 12577.25 -17.20 55018.15 88888.00 2008-09-04 13:08:52.250 248 12576.98 -17.32 55018.20 88888.00 2008-09-04 13:08:52.375 248 12576.88 -17.38 55018.22 88888.00 2008-09-04 13:08:52.500 248 12576.80 -17.43 55018.28 88888.00 2008-09-04 13:08:52.625 248 12576.62 -17.52 55018.32 88888.00 2008-09-04 13:08:52.750 248 12576.55 -17.62 55018.35 88888.00 2008-09-04 13:08:52.875 248 12576.45 -17.70 55018.45 88888.00 2008-09-04 13:08:53.000 248 12576.35 -17.77 55018.53 88888.00 2008-09-04 13:08:53.125 248 12576.33 -17.85 55018.55 88888.00 2008-09-04 13:08:53.250 248 12576.12 -17.98 55018.60 88888.00 2008-09-04 13:08:53.375 248 12576.08 -18.00 55018.65 88888.00 2008-09-04 13:08:53.500 248 12576.05 -18.10 55018.68 88888.00 2008-09-04 13:08:53.625 248 12576.00 -18.20 55018.75 88888.00 2008-09-04 13:08:53.750 248 12576.00 -18.23 55018.80 88888.00 2008-09-04 13:08:53.875 248 12575.98 -18.30 55018.82 88888.00 2008-09-04 13:08:54.000 248 12575.92 -18.35 55018.82 88888.00 2008-09-04 13:08:54.125 248 12575.90 -18.40 55018.88 88888.00 2008-09-04 13:08:54.250 248 12576.00 -18.43 55019.00 88888.00 2008-09-04 13:08:54.375 248 12576.10 -18.45 55019.05 88888.00 2008-09-04 13:08:54.500 248 12576.08 -18.55 55019.03 88888.00 2008-09-04 13:08:54.625 248 12576.05 -18.57 55019.10 88888.00 2008-09-04 13:08:54.750 248 12576.05 -18.55 55019.15 88888.00 2008-09-04 13:08:54.875 248 12576.05 -18.57 55019.18 88888.00 2008-09-04 13:08:55.000 248 12576.08 -18.62 55019.18 88888.00 2008-09-04 13:08:55.125 248 12576.10 -18.62 55019.20 88888.00 2008-09-04 13:08:55.250 248 12576.08 -18.68 55019.25 88888.00 2008-09-04 13:08:55.375 248 12576.17 -18.60 55019.30 88888.00 2008-09-04 13:08:55.500 248 12576.23 -18.60 55019.30 88888.00 2008-09-04 13:08:55.625 248 12576.27 -18.65 55019.35 88888.00 2008-09-04 13:08:55.750 248 12576.42 -18.62 55019.35 88888.00 2008-09-04 13:08:55.875 248 12576.55 -18.57 55019.38 88888.00 2008-09-04 13:08:56.000 248 12576.60 -18.57 55019.40 88888.00 2008-09-04 13:08:56.125 248 12576.67 -18.65 55019.40 88888.00 2008-09-04 13:08:56.250 248 12576.75 -18.65 55019.40 88888.00 2008-09-04 13:08:56.375 248 12576.90 -18.62 55019.43 88888.00 2008-09-04 13:08:56.500 248 12577.02 -18.60 55019.43 88888.00 2008-09-04 13:08:56.625 248 12577.08 -18.68 55019.38 88888.00 2008-09-04 13:08:56.750 248 12577.15 -18.70 55019.38 88888.00 2008-09-04 13:08:56.875 248 12577.30 -18.68 55019.40 88888.00 2008-09-04 13:08:57.000 248 12577.48 -18.73 55019.43 88888.00 2008-09-04 13:08:57.125 248 12577.60 -18.80 55019.43 88888.00 2008-09-04 13:08:57.250 248 12577.70 -18.82 55019.40 88888.00 2008-09-04 13:08:57.375 248 12577.77 -18.85 55019.40 88888.00 2008-09-04 13:08:57.500 248 12577.85 -18.95 55019.40 88888.00 2008-09-04 13:08:57.625 248 12577.92 -19.00 55019.40 88888.00 2008-09-04 13:08:57.750 248 12577.98 -19.05 55019.40 88888.00 2008-09-04 13:08:57.875 248 12578.05 -19.02 55019.40 88888.00 2008-09-04 13:08:58.000 248 12578.17 -19.02 55019.43 88888.00 2008-09-04 13:08:58.125 248 12578.25 -19.07 55019.40 88888.00 2008-09-04 13:08:58.250 248 12578.25 -19.18 55019.35 88888.00 2008-09-04 13:08:58.375 248 12578.30 -19.18 55019.35 88888.00 2008-09-04 13:08:58.500 248 12578.33 -19.20 55019.35 88888.00 2008-09-04 13:08:58.625 248 12578.35 -19.23 55019.35 88888.00 2008-09-04 13:08:58.750 248 12578.40 -19.27 55019.32 88888.00 2008-09-04 13:08:58.875 248 12578.40 -19.27 55019.30 88888.00 2008-09-04 13:08:59.000 248 12578.48 -19.27 55019.30 88888.00 2008-09-04 13:08:59.125 248 12578.45 -19.30 55019.28 88888.00 2008-09-04 13:08:59.250 248 12578.48 -19.25 55019.28 88888.00 2008-09-04 13:08:59.375 248 12578.55 -19.23 55019.25 88888.00 2008-09-04 13:08:59.500 248 12578.55 -19.32 55019.22 88888.00 2008-09-04 13:08:59.625 248 12578.52 -19.40 55019.22 88888.00 2008-09-04 13:08:59.750 248 12578.52 -19.38 55019.20 88888.00 2008-09-04 13:08:59.875 248 12578.67 -19.30 55019.20 88888.00 2008-09-04 13:09:00.000 248 12578.73 -19.35 55019.15 88888.00 2008-09-04 13:09:00.125 248 12578.77 -19.35 55019.15 88888.00 2008-09-04 13:09:00.250 248 12578.73 -19.38 55019.15 88888.00 2008-09-04 13:09:00.375 248 12578.73 -19.35 55019.10 88888.00 2008-09-04 13:09:00.500 248 12578.75 -19.32 55019.10 88888.00 2008-09-04 13:09:00.625 248 12578.80 -19.32 55019.07 88888.00 2008-09-04 13:09:00.750 248 12578.90 -19.35 55019.05 88888.00 2008-09-04 13:09:00.875 248 12578.95 -19.35 55019.03 88888.00 2008-09-04 13:09:01.000 248 12578.95 -19.38 55019.03 88888.00 2008-09-04 13:09:01.125 248 12579.02 -19.27 55019.03 88888.00 2008-09-04 13:09:01.250 248 12579.05 -19.38 55019.00 88888.00 2008-09-04 13:09:01.375 248 12579.08 -19.38 55018.95 88888.00 2008-09-04 13:09:01.500 248 12579.17 -19.32 55018.95 88888.00 2008-09-04 13:09:01.625 248 12579.27 -19.30 55018.93 88888.00 2008-09-04 13:09:01.750 248 12579.30 -19.35 55018.88 88888.00 2008-09-04 13:09:01.875 248 12579.27 -19.35 55018.85 88888.00 2008-09-04 13:09:02.000 248 12579.38 -19.35 55018.82 88888.00 2008-09-04 13:09:02.125 248 12579.45 -19.30 55018.82 88888.00 2008-09-04 13:09:02.250 248 12579.52 -19.30 55018.78 88888.00 2008-09-04 13:09:02.375 248 12579.62 -19.30 55018.75 88888.00 2008-09-04 13:09:02.500 248 12579.62 -19.27 55018.75 88888.00 2008-09-04 13:09:02.625 248 12579.73 -19.20 55018.72 88888.00 2008-09-04 13:09:02.750 248 12579.70 -19.23 55018.72 88888.00 2008-09-04 13:09:02.875 248 12579.67 -19.23 55018.75 88888.00 2008-09-04 13:09:03.000 248 12579.77 -19.20 55018.70 88888.00 2008-09-04 13:09:03.125 248 12579.83 -19.23 55018.65 88888.00 2008-09-04 13:09:03.250 248 12579.80 -19.23 55018.60 88888.00 2008-09-04 13:09:03.375 248 12579.85 -19.25 55018.57 88888.00 2008-09-04 13:09:03.500 248 12579.88 -19.27 55018.57 88888.00 2008-09-04 13:09:03.625 248 12579.95 -19.23 55018.57 88888.00 2008-09-04 13:09:03.750 248 12580.00 -19.23 55018.57 88888.00 2008-09-04 13:09:03.875 248 12580.00 -19.25 55018.53 88888.00 2008-09-04 13:09:04.000 248 12579.98 -19.35 55018.45 88888.00 2008-09-04 13:09:04.125 248 12580.02 -19.32 55018.45 88888.00 2008-09-04 13:09:04.250 248 12580.17 -19.30 55018.47 88888.00 2008-09-04 13:09:04.375 248 12580.30 -19.30 55018.40 88888.00 2008-09-04 13:09:04.500 248 12580.27 -19.38 55018.35 88888.00 2008-09-04 13:09:04.625 248 12580.35 -19.38 55018.35 88888.00 2008-09-04 13:09:04.750 248 12580.45 -19.35 55018.30 88888.00 2008-09-04 13:09:04.875 248 12580.55 -19.38 55018.28 88888.00 2008-09-04 13:09:05.000 248 12580.70 -19.35 55018.28 88888.00 2008-09-04 13:09:05.125 248 12580.85 -19.38 55018.20 88888.00 2008-09-04 13:09:05.250 248 12580.90 -19.38 55018.12 88888.00 2008-09-04 13:09:05.375 248 12581.02 -19.32 55018.10 88888.00 2008-09-04 13:09:05.500 248 12581.12 -19.23 55018.07 88888.00 2008-09-04 13:09:05.625 248 12581.23 -19.20 55018.00 88888.00 2008-09-04 13:09:05.750 248 12581.40 -19.15 55018.00 88888.00 2008-09-04 13:09:05.875 248 12581.52 -19.10 55017.93 88888.00 2008-09-04 13:09:06.000 248 12581.60 -19.12 55017.85 88888.00 2008-09-04 13:09:06.125 248 12581.73 -19.10 55017.80 88888.00 2008-09-04 13:09:06.250 248 12581.75 -19.10 55017.70 88888.00 2008-09-04 13:09:06.375 248 12581.90 -19.05 55017.65 88888.00 2008-09-04 13:09:06.500 248 12582.08 -18.95 55017.65 88888.00 2008-09-04 13:09:06.625 248 12582.27 -18.90 55017.60 88888.00 2008-09-04 13:09:06.750 248 12582.42 -18.77 55017.55 88888.00 2008-09-04 13:09:06.875 248 12582.52 -18.77 55017.50 88888.00 2008-09-04 13:09:07.000 248 12582.58 -18.70 55017.50 88888.00 2008-09-04 13:09:07.125 248 12582.67 -18.68 55017.47 88888.00 2008-09-04 13:09:07.250 248 12582.77 -18.62 55017.43 88888.00 2008-09-04 13:09:07.375 248 12582.95 -18.60 55017.35 88888.00 2008-09-04 13:09:07.500 248 12583.05 -18.50 55017.38 88888.00 2008-09-04 13:09:07.625 248 12583.15 -18.43 55017.35 88888.00 2008-09-04 13:09:07.750 248 12583.25 -18.35 55017.32 88888.00 2008-09-04 13:09:07.875 248 12583.45 -18.25 55017.30 88888.00 2008-09-04 13:09:08.000 248 12583.52 -18.23 55017.28 88888.00 2008-09-04 13:09:08.125 248 12583.55 -18.12 55017.28 88888.00 2008-09-04 13:09:08.250 248 12583.60 -18.02 55017.22 88888.00 2008-09-04 13:09:08.375 248 12583.73 -17.95 55017.18 88888.00 2008-09-04 13:09:08.500 248 12583.83 -17.88 55017.12 88888.00 2008-09-04 13:09:08.625 248 12583.90 -17.82 55017.07 88888.00 2008-09-04 13:09:08.750 248 12584.00 -17.65 55017.07 88888.00 2008-09-04 13:09:08.875 248 12584.15 -17.55 55017.05 88888.00 2008-09-04 13:09:09.000 248 12584.17 -17.48 55017.03 88888.00 2008-09-04 13:09:09.125 248 12584.20 -17.45 55017.00 88888.00 2008-09-04 13:09:09.250 248 12584.12 -17.45 55016.97 88888.00 2008-09-04 13:09:09.375 248 12584.17 -17.40 55016.93 88888.00 2008-09-04 13:09:09.500 248 12584.10 -17.35 55016.93 88888.00 2008-09-04 13:09:09.625 248 12584.08 -17.20 55016.88 88888.00 2008-09-04 13:09:09.750 248 12584.08 -17.07 55016.88 88888.00 2008-09-04 13:09:09.875 248 12584.08 -17.02 55016.85 88888.00 2008-09-04 13:09:10.000 248 12584.02 -16.95 55016.88 88888.00 2008-09-04 13:09:10.125 248 12584.02 -16.88 55016.85 88888.00 2008-09-04 13:09:10.250 248 12584.00 -16.77 55016.88 88888.00 2008-09-04 13:09:10.375 248 12583.98 -16.68 55016.88 88888.00 2008-09-04 13:09:10.500 248 12583.90 -16.57 55016.80 88888.00 2008-09-04 13:09:10.625 248 12583.85 -16.50 55016.78 88888.00 2008-09-04 13:09:10.750 248 12583.75 -16.35 55016.75 88888.00 2008-09-04 13:09:10.875 248 12583.75 -16.30 55016.72 88888.00 2008-09-04 13:09:11.000 248 12583.70 -16.15 55016.70 88888.00 2008-09-04 13:09:11.125 248 12583.67 -16.00 55016.68 88888.00 2008-09-04 13:09:11.250 248 12583.52 -16.00 55016.60 88888.00 2008-09-04 13:09:11.375 248 12583.55 -15.95 55016.57 88888.00 2008-09-04 13:09:11.500 248 12583.52 -15.82 55016.55 88888.00 2008-09-04 13:09:11.625 248 12583.52 -15.68 55016.55 88888.00 2008-09-04 13:09:11.750 248 12583.42 -15.65 55016.45 88888.00 2008-09-04 13:09:11.875 248 12583.48 -15.60 55016.43 88888.00 2008-09-04 13:09:12.000 248 12583.48 -15.50 55016.38 88888.00 2008-09-04 13:09:12.125 248 12583.50 -15.40 55016.35 88888.00 2008-09-04 13:09:12.250 248 12583.50 -15.32 55016.32 88888.00 2008-09-04 13:09:12.375 248 12583.58 -15.25 55016.28 88888.00 2008-09-04 13:09:12.500 248 12583.52 -15.20 55016.20 88888.00 2008-09-04 13:09:12.625 248 12583.55 -15.12 55016.18 88888.00 2008-09-04 13:09:12.750 248 12583.65 -15.00 55016.15 88888.00 2008-09-04 13:09:12.875 248 12583.73 -14.88 55016.12 88888.00 2008-09-04 13:09:13.000 248 12583.70 -14.82 55016.07 88888.00 2008-09-04 13:09:13.125 248 12583.67 -14.75 55016.05 88888.00 2008-09-04 13:09:13.250 248 12583.62 -14.70 55016.03 88888.00 2008-09-04 13:09:13.375 248 12583.70 -14.62 55016.00 88888.00 2008-09-04 13:09:13.500 248 12583.75 -14.55 55015.95 88888.00 2008-09-04 13:09:13.625 248 12583.70 -14.47 55015.95 88888.00 2008-09-04 13:09:13.750 248 12583.77 -14.35 55015.95 88888.00 2008-09-04 13:09:13.875 248 12583.83 -14.32 55016.00 88888.00 2008-09-04 13:09:14.000 248 12583.88 -14.28 55015.93 88888.00 2008-09-04 13:09:14.125 248 12583.75 -14.25 55015.88 88888.00 2008-09-04 13:09:14.250 248 12583.73 -14.12 55015.88 88888.00 2008-09-04 13:09:14.375 248 12583.80 -14.07 55015.88 88888.00 2008-09-04 13:09:14.500 248 12583.80 -14.05 55015.90 88888.00 2008-09-04 13:09:14.625 248 12583.77 -13.95 55015.93 88888.00 2008-09-04 13:09:14.750 248 12583.77 -13.85 55015.93 88888.00 2008-09-04 13:09:14.875 248 12583.60 -13.93 55015.90 88888.00 2008-09-04 13:09:15.000 248 12583.42 -13.97 55015.90 88888.00 2008-09-04 13:09:15.125 248 12583.35 -13.85 55015.97 88888.00 2008-09-04 13:09:15.250 248 12583.27 -13.80 55016.03 88888.00 2008-09-04 13:09:15.375 248 12583.25 -13.82 55016.05 88888.00 2008-09-04 13:09:15.500 248 12583.10 -13.90 55016.07 88888.00 2008-09-04 13:09:15.625 248 12582.90 -13.95 55016.10 88888.00 2008-09-04 13:09:15.750 248 12582.73 -13.97 55016.18 88888.00 2008-09-04 13:09:15.875 248 12582.60 -13.95 55016.25 88888.00 2008-09-04 13:09:16.000 248 12582.50 -13.97 55016.32 88888.00 2008-09-04 13:09:16.125 248 12582.40 -14.10 55016.40 88888.00 2008-09-04 13:09:16.250 248 12582.15 -14.22 55016.53 88888.00 2008-09-04 13:09:16.375 248 12581.98 -14.28 55016.60 88888.00 2008-09-04 13:09:16.500 248 12581.77 -14.40 55016.65 88888.00 2008-09-04 13:09:16.625 248 12581.62 -14.50 55016.72 88888.00 2008-09-04 13:09:16.750 248 12581.35 -14.68 55016.80 88888.00 2008-09-04 13:09:16.875 248 12581.12 -14.88 55016.90 88888.00 2008-09-04 13:09:17.000 248 12581.00 -14.97 55017.00 88888.00 2008-09-04 13:09:17.125 248 12580.92 -15.10 55017.12 88888.00 2008-09-04 13:09:17.250 248 12580.75 -15.25 55017.22 88888.00 2008-09-04 13:09:17.375 248 12580.62 -15.35 55017.28 88888.00 2008-09-04 13:09:17.500 248 12580.45 -15.53 55017.35 88888.00 2008-09-04 13:09:17.625 248 12580.23 -15.75 55017.40 88888.00 2008-09-04 13:09:17.750 248 12580.10 -15.93 55017.55 88888.00 2008-09-04 13:09:17.875 248 12580.02 -15.97 55017.62 88888.00 2008-09-04 13:09:18.000 248 12579.92 -16.10 55017.72 88888.00 2008-09-04 13:09:18.125 248 12579.80 -16.30 55017.80 88888.00 2008-09-04 13:09:18.250 248 12579.65 -16.45 55017.85 88888.00 2008-09-04 13:09:18.375 248 12579.55 -16.52 55017.93 88888.00 2008-09-04 13:09:18.500 248 12579.48 -16.62 55018.00 88888.00 2008-09-04 13:09:18.625 248 12579.42 -16.75 55018.10 88888.00 2008-09-04 13:09:18.750 248 12579.42 -16.77 55018.15 88888.00 2008-09-04 13:09:18.875 248 12579.38 -16.85 55018.22 88888.00 2008-09-04 13:09:19.000 248 12579.25 -16.93 55018.28 88888.00 2008-09-04 13:09:19.125 248 12579.23 -17.00 55018.38 88888.00 2008-09-04 13:09:19.250 248 12579.12 -17.15 55018.40 88888.00 2008-09-04 13:09:19.375 248 12579.02 -17.18 55018.43 88888.00 2008-09-04 13:09:19.500 248 12578.98 -17.23 55018.47 88888.00 2008-09-04 13:09:19.625 248 12579.02 -17.25 55018.53 88888.00 2008-09-04 13:09:19.750 248 12578.98 -17.38 55018.53 88888.00 2008-09-04 13:09:19.875 248 12578.90 -17.38 55018.57 88888.00 2008-09-04 13:09:20.000 248 12578.88 -17.40 55018.57 88888.00 2008-09-04 13:09:20.125 248 12578.88 -17.43 55018.57 88888.00 2008-09-04 13:09:20.250 248 12578.83 -17.50 55018.62 88888.00 2008-09-04 13:09:20.375 248 12578.83 -17.48 55018.68 88888.00 2008-09-04 13:09:20.500 248 12578.85 -17.38 55018.72 88888.00 2008-09-04 13:09:20.625 248 12578.92 -17.35 55018.75 88888.00 2008-09-04 13:09:20.750 248 12578.98 -17.35 55018.75 88888.00 2008-09-04 13:09:20.875 248 12579.00 -17.35 55018.75 88888.00 2008-09-04 13:09:21.000 248 12579.02 -17.32 55018.75 88888.00 2008-09-04 13:09:21.125 248 12579.05 -17.25 55018.75 88888.00 2008-09-04 13:09:21.250 248 12579.05 -17.30 55018.75 88888.00 2008-09-04 13:09:21.375 248 12579.08 -17.25 55018.75 88888.00 2008-09-04 13:09:21.500 248 12579.15 -17.15 55018.82 88888.00 2008-09-04 13:09:21.625 248 12579.27 -17.07 55018.82 88888.00 2008-09-04 13:09:21.750 248 12579.33 -17.07 55018.85 88888.00 2008-09-04 13:09:21.875 248 12580.12 -16.65 55019.03 88888.00 2008-09-04 13:09:22.000 248 12580.12 -16.60 55018.95 88888.00 2008-09-04 13:09:22.125 248 12580.17 -16.57 55018.93 88888.00 2008-09-04 13:09:22.250 248 12580.20 -16.48 55018.90 88888.00 2008-09-04 13:09:22.375 248 12580.23 -16.38 55018.88 88888.00 2008-09-04 13:09:22.500 248 12580.33 -16.23 55018.90 88888.00 2008-09-04 13:09:22.625 248 12580.30 -16.20 55018.90 88888.00 2008-09-04 13:09:22.750 248 12580.30 -16.15 55018.90 88888.00 2008-09-04 13:09:22.875 248 12579.67 -16.38 55018.75 88888.00 2008-09-04 13:09:23.000 248 12579.75 -16.30 55018.75 88888.00 2008-09-04 13:09:23.125 248 12579.67 -16.30 55018.75 88888.00 2008-09-04 13:09:23.250 248 12579.62 -16.23 55018.75 88888.00 2008-09-04 13:09:23.375 248 12579.75 -16.12 55018.75 88888.00 2008-09-04 13:09:23.500 248 12579.73 -16.12 55018.75 88888.00 2008-09-04 13:09:23.625 248 12579.65 -16.07 55018.72 88888.00 2008-09-04 13:09:23.750 248 12579.60 -15.97 55018.75 88888.00 2008-09-04 13:09:23.875 248 12579.60 -15.95 55018.72 88888.00 2008-09-04 13:09:24.000 248 12579.55 -15.93 55018.70 88888.00 2008-09-04 13:09:24.125 248 12579.52 -15.88 55018.72 88888.00 2008-09-04 13:09:24.250 248 12579.52 -15.82 55018.75 88888.00 2008-09-04 13:09:24.375 248 12579.50 -15.85 55018.75 88888.00 2008-09-04 13:09:24.500 248 12579.45 -15.80 55018.78 88888.00 2008-09-04 13:09:24.625 248 12579.52 -15.72 55018.78 88888.00 2008-09-04 13:09:24.750 248 12579.48 -15.75 55018.70 88888.00 2008-09-04 13:09:24.875 248 12579.42 -15.72 55018.72 88888.00 2008-09-04 13:09:25.000 248 12579.42 -15.62 55018.72 88888.00 2008-09-04 13:09:25.125 248 12579.42 -15.55 55018.72 88888.00 2008-09-04 13:09:25.250 248 12579.33 -15.47 55018.72 88888.00 2008-09-04 13:09:25.375 248 12579.33 -15.47 55018.70 88888.00 2008-09-04 13:09:25.500 248 12579.33 -15.53 55018.70 88888.00 2008-09-04 13:09:25.625 248 12579.25 -15.53 55018.68 88888.00 2008-09-04 13:09:25.750 248 12579.23 -15.47 55018.62 88888.00 2008-09-04 13:09:25.875 248 12579.17 -15.45 55018.65 88888.00 2008-09-04 13:09:26.000 248 12579.23 -15.38 55018.65 88888.00 2008-09-04 13:09:26.125 248 12579.27 -15.32 55018.60 88888.00 2008-09-04 13:09:26.250 248 12579.23 -15.32 55018.60 88888.00 2008-09-04 13:09:26.375 248 12579.23 -15.35 55018.62 88888.00 2008-09-04 13:09:26.500 248 12579.27 -15.25 55018.62 88888.00 2008-09-04 13:09:26.625 248 12579.33 -15.22 55018.62 88888.00 2008-09-04 13:09:26.750 248 12579.38 -15.15 55018.60 88888.00 2008-09-04 13:09:26.875 248 12579.35 -15.15 55018.57 88888.00 2008-09-04 13:09:27.000 248 12579.33 -15.15 55018.57 88888.00 2008-09-04 13:09:27.125 248 12579.30 -15.15 55018.57 88888.00 2008-09-04 13:09:27.250 248 12579.30 -15.12 55018.50 88888.00 2008-09-04 13:09:27.375 248 12579.33 -15.07 55018.47 88888.00 2008-09-04 13:09:27.500 248 12579.33 -15.05 55018.50 88888.00 2008-09-04 13:09:27.625 248 12579.30 -14.97 55018.50 88888.00 2008-09-04 13:09:27.750 248 12579.33 -14.97 55018.50 88888.00 2008-09-04 13:09:27.875 248 12579.33 -14.95 55018.47 88888.00 2008-09-04 13:09:28.000 248 12579.33 -14.93 55018.43 88888.00 2008-09-04 13:09:28.125 248 12579.35 -14.82 55018.43 88888.00 2008-09-04 13:09:28.250 248 12579.33 -14.78 55018.45 88888.00 2008-09-04 13:09:28.375 248 12579.38 -14.78 55018.43 88888.00 2008-09-04 13:09:28.500 248 12579.30 -14.78 55018.38 88888.00 2008-09-04 13:09:28.625 248 12579.30 -14.65 55018.40 88888.00 2008-09-04 13:09:28.750 248 12579.33 -14.60 55018.43 88888.00 2008-09-04 13:09:28.875 248 12579.35 -14.57 55018.43 88888.00 2008-09-04 13:09:29.000 248 12579.30 -14.55 55018.43 88888.00 2008-09-04 13:09:29.125 248 12579.12 -14.60 55018.40 88888.00 2008-09-04 13:09:29.250 248 12579.02 -14.65 55018.43 88888.00 2008-09-04 13:09:29.375 248 12579.02 -14.60 55018.45 88888.00 2008-09-04 13:09:29.500 248 12579.00 -14.55 55018.45 88888.00 2008-09-04 13:09:29.625 248 12578.92 -14.57 55018.45 88888.00 2008-09-04 13:09:29.750 248 12578.75 -14.65 55018.47 88888.00 2008-09-04 13:09:29.875 248 12578.62 -14.68 55018.50 88888.00 2008-09-04 13:09:30.000 248 12578.50 -14.68 55018.47 88888.00 2008-09-04 13:09:30.125 248 12578.35 -14.65 55018.50 88888.00 2008-09-04 13:09:30.250 248 12578.17 -14.70 55018.55 88888.00 2008-09-04 13:09:30.375 248 12578.08 -14.62 55018.55 88888.00 2008-09-04 13:09:30.500 248 12577.95 -14.60 55018.57 88888.00 2008-09-04 13:09:30.625 248 12577.80 -14.62 55018.57 88888.00 2008-09-04 13:09:30.750 248 12577.55 -14.55 55018.62 88888.00 2008-09-04 13:09:30.875 248 12577.27 -14.55 55018.68 88888.00 2008-09-04 13:09:31.000 248 12577.15 -14.50 55018.70 88888.00 2008-09-04 13:09:31.125 248 12577.02 -14.43 55018.75 88888.00 2008-09-04 13:09:31.250 248 12576.77 -14.40 55018.80 88888.00 2008-09-04 13:09:31.375 248 12576.58 -14.32 55018.82 88888.00 2008-09-04 13:09:31.500 248 12576.52 -14.18 55018.90 88888.00 2008-09-04 13:09:31.625 248 12576.35 -14.12 55018.93 88888.00 2008-09-04 13:09:31.750 248 12576.20 -13.97 55018.95 88888.00 2008-09-04 13:09:31.875 248 12576.08 -13.88 55018.95 88888.00 2008-09-04 13:09:32.000 248 12575.95 -13.80 55019.03 88888.00 2008-09-04 13:09:32.125 248 12575.83 -13.68 55019.07 88888.00 2008-09-04 13:09:32.250 248 12575.70 -13.60 55019.10 88888.00 2008-09-04 13:09:32.375 248 12575.65 -13.43 55019.12 88888.00 2008-09-04 13:09:32.500 248 12575.60 -13.30 55019.15 88888.00 2008-09-04 13:09:32.625 248 12575.52 -13.20 55019.18 88888.00 2008-09-04 13:09:32.750 248 12575.45 -13.03 55019.20 88888.00 2008-09-04 13:09:32.875 248 12575.42 -12.85 55019.25 88888.00 2008-09-04 13:09:33.000 248 12575.38 -12.68 55019.30 88888.00 2008-09-04 13:09:33.125 248 12575.33 -12.45 55019.32 88888.00 2008-09-04 13:09:33.250 248 12575.27 -12.32 55019.35 88888.00 2008-09-04 13:09:33.375 248 12575.25 -12.15 55019.38 88888.00 2008-09-04 13:09:33.500 248 12575.23 -11.93 55019.43 88888.00 2008-09-04 13:09:33.625 248 12575.25 -11.82 55019.43 88888.00 2008-09-04 13:09:33.750 248 12575.15 -11.75 55019.38 88888.00 2008-09-04 13:09:33.875 248 12575.15 -11.57 55019.43 88888.00 2008-09-04 13:09:34.000 248 12575.17 -11.28 55019.47 88888.00 2008-09-04 13:09:34.125 248 12575.20 -11.03 55019.47 88888.00 2008-09-04 13:09:34.250 248 12575.12 -10.88 55019.45 88888.00 2008-09-04 13:09:34.375 248 12575.08 -10.72 55019.45 88888.00 2008-09-04 13:09:34.500 248 12575.02 -10.55 55019.43 88888.00 2008-09-04 13:09:34.625 248 12575.08 -10.43 55019.43 88888.00 2008-09-04 13:09:34.750 248 12575.05 -10.30 55019.43 88888.00 2008-09-04 13:09:34.875 248 12574.98 -10.22 55019.43 88888.00 2008-09-04 13:09:35.000 248 12574.95 -10.12 55019.40 88888.00 2008-09-04 13:09:35.125 248 12574.95 -10.03 55019.40 88888.00 2008-09-04 13:09:35.250 248 12574.95 -9.90 55019.38 88888.00 2008-09-04 13:09:35.375 248 12575.00 -9.88 55019.32 88888.00 2008-09-04 13:09:35.500 248 12575.00 -9.85 55019.35 88888.00 2008-09-04 13:09:35.625 248 12575.08 -9.82 55019.35 88888.00 2008-09-04 13:09:35.750 248 12575.10 -9.82 55019.32 88888.00 2008-09-04 13:09:35.875 248 12575.15 -9.80 55019.30 88888.00 2008-09-04 13:09:36.000 248 12575.15 -9.82 55019.28 88888.00 2008-09-04 13:09:36.125 248 12575.15 -9.90 55019.28 88888.00 2008-09-04 13:09:36.250 248 12575.17 -9.93 55019.28 88888.00 2008-09-04 13:09:36.375 248 12575.15 -9.97 55019.25 88888.00 2008-09-04 13:09:36.500 248 12575.17 -10.03 55019.25 88888.00 2008-09-04 13:09:36.625 248 12575.23 -10.05 55019.25 88888.00 2008-09-04 13:09:36.750 248 12575.25 -10.10 55019.25 88888.00 2008-09-04 13:09:36.875 248 12575.35 -10.18 55019.22 88888.00 2008-09-04 13:09:37.000 248 12575.35 -10.22 55019.20 88888.00 2008-09-04 13:09:37.125 248 12575.38 -10.35 55019.18 88888.00 2008-09-04 13:09:37.250 248 12575.38 -10.47 55019.12 88888.00 2008-09-04 13:09:37.375 248 12575.58 -10.45 55019.10 88888.00 2008-09-04 13:09:37.500 248 12575.70 -10.50 55019.07 88888.00 2008-09-04 13:09:37.625 248 12575.83 -10.53 55019.07 88888.00 2008-09-04 13:09:37.750 248 12575.92 -10.55 55019.07 88888.00 2008-09-04 13:09:37.875 248 12576.02 -10.55 55019.03 88888.00 2008-09-04 13:09:38.000 248 12576.05 -10.65 55018.97 88888.00 2008-09-04 13:09:38.125 248 12576.12 -10.72 55018.93 88888.00 2008-09-04 13:09:38.250 248 12576.23 -10.75 55018.93 88888.00 2008-09-04 13:09:38.375 248 12576.48 -10.68 55018.95 88888.00 2008-09-04 13:09:38.500 248 12576.67 -10.62 55018.90 88888.00 2008-09-04 13:09:38.625 248 12576.83 -10.62 55018.85 88888.00 2008-09-04 13:09:38.750 248 12576.92 -10.70 55018.82 88888.00 2008-09-04 13:09:38.875 248 12577.08 -10.68 55018.78 88888.00 2008-09-04 13:09:39.000 248 12577.25 -10.62 55018.70 88888.00 2008-09-04 13:09:39.125 248 12577.40 -10.65 55018.68 88888.00 2008-09-04 13:09:39.250 248 12577.50 -10.62 55018.68 88888.00 2008-09-04 13:09:39.375 248 12577.70 -10.55 55018.65 88888.00 2008-09-04 13:09:39.500 248 12577.95 -10.53 55018.57 88888.00 2008-09-04 13:09:39.625 248 12578.12 -10.53 55018.50 88888.00 2008-09-04 13:09:39.750 248 12578.25 -10.53 55018.47 88888.00 2008-09-04 13:09:39.875 248 12578.45 -10.45 55018.43 88888.00 2008-09-04 13:09:40.000 248 12578.73 -10.43 55018.40 88888.00 2008-09-04 13:09:40.125 248 12578.90 -10.38 55018.40 88888.00 2008-09-04 13:09:40.250 248 12579.00 -10.35 55018.32 88888.00 2008-09-04 13:09:40.375 248 12579.12 -10.38 55018.22 88888.00 2008-09-04 13:09:40.500 248 12579.20 -10.38 55018.18 88888.00 2008-09-04 13:09:40.625 248 12579.35 -10.28 55018.15 88888.00 2008-09-04 13:09:40.750 248 12579.55 -10.22 55018.12 88888.00 2008-09-04 13:09:40.875 248 12579.77 -10.20 55018.10 88888.00 2008-09-04 13:09:41.000 248 12579.95 -10.18 55018.07 88888.00 2008-09-04 13:09:41.125 248 12580.08 -10.12 55018.00 88888.00 2008-09-04 13:09:41.250 248 12580.25 -10.03 55017.93 88888.00 2008-09-04 13:09:41.375 248 12580.50 -9.95 55017.88 88888.00 2008-09-04 13:09:41.500 248 12580.73 -9.97 55017.82 88888.00 2008-09-04 13:09:41.625 248 12580.92 -10.00 55017.78 88888.00 2008-09-04 13:09:41.750 248 12581.10 -9.95 55017.70 88888.00 2008-09-04 13:09:41.875 248 12581.25 -9.93 55017.68 88888.00 2008-09-04 13:09:42.000 248 12581.38 -9.88 55017.62 88888.00 2008-09-04 13:09:42.125 248 12581.60 -9.78 55017.65 88888.00 2008-09-04 13:09:42.250 248 12581.77 -9.78 55017.57 88888.00 2008-09-04 13:09:42.375 248 12581.98 -9.75 55017.53 88888.00 2008-09-04 13:09:42.500 248 12582.10 -9.80 55017.47 88888.00 2008-09-04 13:09:42.625 248 12582.27 -9.75 55017.43 88888.00 2008-09-04 13:09:42.750 248 12582.42 -9.70 55017.40 88888.00 2008-09-04 13:09:42.875 248 12582.58 -9.62 55017.40 88888.00 2008-09-04 13:09:43.000 248 12582.73 -9.65 55017.32 88888.00 2008-09-04 13:09:43.125 248 12582.88 -9.68 55017.32 88888.00 2008-09-04 13:09:43.250 248 12582.98 -9.68 55017.25 88888.00 2008-09-04 13:09:43.375 248 12583.10 -9.62 55017.20 88888.00 2008-09-04 13:09:43.500 248 12583.15 -9.62 55017.20 88888.00 2008-09-04 13:09:43.625 248 12583.20 -9.65 55017.20 88888.00 2008-09-04 13:09:43.750 248 12583.30 -9.60 55017.20 88888.00 2008-09-04 13:09:43.875 248 12583.55 -9.57 55017.18 88888.00 2008-09-04 13:09:44.000 248 12583.70 -9.57 55017.10 88888.00 2008-09-04 13:09:44.125 248 12583.75 -9.57 55017.05 88888.00 2008-09-04 13:09:44.250 248 12583.83 -9.55 55017.03 88888.00 2008-09-04 13:09:44.375 248 12583.95 -9.57 55016.95 88888.00 2008-09-04 13:09:44.500 248 12584.05 -9.60 55016.93 88888.00 2008-09-04 13:09:44.625 248 12584.15 -9.57 55016.90 88888.00 2008-09-04 13:09:44.750 248 12584.17 -9.55 55016.90 88888.00 2008-09-04 13:09:44.875 248 12584.20 -9.55 55016.85 88888.00 2008-09-04 13:09:45.000 248 12584.30 -9.55 55016.88 88888.00 2008-09-04 13:09:45.125 248 12584.40 -9.55 55016.88 88888.00 2008-09-04 13:09:45.250 248 12584.50 -9.53 55016.82 88888.00 2008-09-04 13:09:45.375 248 12584.55 -9.53 55016.80 88888.00 2008-09-04 13:09:45.500 248 12584.52 -9.60 55016.78 88888.00 2008-09-04 13:09:45.625 248 12584.58 -9.60 55016.72 88888.00 2008-09-04 13:09:45.750 248 12584.65 -9.60 55016.72 88888.00 2008-09-04 13:09:45.875 248 12584.65 -9.62 55016.70 88888.00 2008-09-04 13:09:46.000 248 12584.75 -9.55 55016.70 88888.00 2008-09-04 13:09:46.125 248 12584.77 -9.57 55016.70 88888.00 2008-09-04 13:09:46.250 248 12584.80 -9.55 55016.70 88888.00 2008-09-04 13:09:46.375 248 12584.80 -9.57 55016.70 88888.00 2008-09-04 13:09:46.500 248 12584.80 -9.60 55016.68 88888.00 2008-09-04 13:09:46.625 248 12584.92 -9.55 55016.65 88888.00 2008-09-04 13:09:46.750 248 12585.05 -9.55 55016.62 88888.00 2008-09-04 13:09:46.875 248 12585.05 -9.68 55016.57 88888.00 2008-09-04 13:09:47.000 248 12585.00 -9.72 55016.55 88888.00 2008-09-04 13:09:47.125 248 12585.02 -9.70 55016.55 88888.00 2008-09-04 13:09:47.250 248 12585.08 -9.68 55016.57 88888.00 2008-09-04 13:09:47.375 248 12585.15 -9.62 55016.55 88888.00 2008-09-04 13:09:47.500 248 12585.23 -9.62 55016.47 88888.00 2008-09-04 13:09:47.625 248 12585.33 -9.60 55016.47 88888.00 2008-09-04 13:09:47.750 248 12585.38 -9.57 55016.43 88888.00 2008-09-04 13:09:47.875 248 12585.45 -9.53 55016.40 88888.00 2008-09-04 13:09:48.000 248 12585.55 -9.50 55016.35 88888.00 2008-09-04 13:09:48.125 248 12585.67 -9.47 55016.38 88888.00 2008-09-04 13:09:48.250 248 12585.70 -9.43 55016.32 88888.00 2008-09-04 13:09:48.375 248 12585.83 -9.38 55016.30 88888.00 2008-09-04 13:09:48.500 248 12586.05 -9.28 55016.30 88888.00 2008-09-04 13:09:48.625 248 12586.17 -9.22 55016.28 88888.00 2008-09-04 13:09:48.750 248 12586.27 -9.20 55016.25 88888.00 2008-09-04 13:09:48.875 248 12586.35 -9.12 55016.20 88888.00 2008-09-04 13:09:49.000 248 12586.48 -9.05 55016.20 88888.00 2008-09-04 13:09:49.125 248 12586.67 -8.97 55016.18 88888.00 2008-09-04 13:09:49.250 248 12586.75 -9.05 55016.10 88888.00 2008-09-04 13:09:49.375 248 12586.90 -8.95 55016.07 88888.00 2008-09-04 13:09:49.500 248 12587.10 -8.80 55016.07 88888.00 2008-09-04 13:09:49.625 248 12587.23 -8.78 55016.05 88888.00 2008-09-04 13:09:49.750 248 12587.33 -8.78 55016.03 88888.00 2008-09-04 13:09:49.875 248 12587.42 -8.72 55015.97 88888.00 2008-09-04 13:09:50.000 248 12587.58 -8.60 55015.97 88888.00 2008-09-04 13:09:50.125 248 12587.75 -8.57 55015.95 88888.00 2008-09-04 13:09:50.250 248 12587.83 -8.50 55015.93 88888.00 2008-09-04 13:09:50.375 248 12587.88 -8.40 55015.88 88888.00 2008-09-04 13:09:50.500 248 12587.98 -8.38 55015.85 88888.00 2008-09-04 13:09:50.625 248 12588.02 -8.38 55015.85 88888.00 2008-09-04 13:09:50.750 248 12588.15 -8.35 55015.85 88888.00 2008-09-04 13:09:50.875 248 12588.30 -8.22 55015.82 88888.00 2008-09-04 13:09:51.000 248 12588.40 -8.22 55015.80 88888.00 2008-09-04 13:09:51.125 248 12588.50 -8.22 55015.78 88888.00 2008-09-04 13:09:51.250 248 12588.60 -8.20 55015.78 88888.00 2008-09-04 13:09:51.375 248 12588.67 -8.20 55015.72 88888.00 2008-09-04 13:09:51.500 248 12588.67 -8.22 55015.70 88888.00 2008-09-04 13:09:51.625 248 12588.73 -8.18 55015.68 88888.00 2008-09-04 13:09:51.750 248 12588.80 -8.12 55015.68 88888.00 2008-09-04 13:09:51.875 248 12588.85 -8.12 55015.70 88888.00 2008-09-04 13:09:52.000 248 12588.83 -8.10 55015.70 88888.00 2008-09-04 13:09:52.125 248 12588.80 -8.15 55015.70 88888.00 2008-09-04 13:09:52.250 248 12588.77 -8.18 55015.70 88888.00 2008-09-04 13:09:52.375 248 12588.83 -8.15 55015.70 88888.00 2008-09-04 13:09:52.500 248 12588.73 -8.18 55015.65 88888.00 2008-09-04 13:09:52.625 248 12588.58 -8.18 55015.62 88888.00 2008-09-04 13:09:52.750 248 12588.50 -8.18 55015.65 88888.00 2008-09-04 13:09:52.875 248 12588.42 -8.18 55015.70 88888.00 2008-09-04 13:09:53.000 248 12588.27 -8.15 55015.70 88888.00 2008-09-04 13:09:53.125 248 12588.30 -8.15 55015.72 88888.00 2008-09-04 13:09:53.250 248 12588.17 -8.07 55015.75 88888.00 2008-09-04 13:09:53.375 248 12588.10 -8.05 55015.72 88888.00 2008-09-04 13:09:53.500 248 12587.95 -8.05 55015.72 88888.00 2008-09-04 13:09:53.625 248 12587.75 -8.05 55015.75 88888.00 2008-09-04 13:09:53.750 248 12587.62 -8.03 55015.82 88888.00 2008-09-04 13:09:53.875 248 12587.58 -7.95 55015.82 88888.00 2008-09-04 13:09:54.000 248 12587.30 -7.92 55015.80 88888.00 2008-09-04 13:09:54.125 248 12587.12 -7.88 55015.85 88888.00 2008-09-04 13:09:54.250 248 12587.00 -7.85 55015.88 88888.00 2008-09-04 13:09:54.375 248 12586.88 -7.80 55015.90 88888.00 2008-09-04 13:09:54.500 248 12586.80 -7.78 55015.90 88888.00 2008-09-04 13:09:54.625 248 12586.65 -7.72 55015.93 88888.00 2008-09-04 13:09:54.750 248 12586.45 -7.65 55015.95 88888.00 2008-09-04 13:09:54.875 248 12586.27 -7.60 55015.97 88888.00 2008-09-04 13:09:55.000 248 12586.15 -7.47 55016.03 88888.00 2008-09-04 13:09:55.125 248 12585.98 -7.35 55016.05 88888.00 2008-09-04 13:09:55.250 248 12585.75 -7.30 55016.10 88888.00 2008-09-04 13:09:55.375 248 12585.55 -7.22 55016.12 88888.00 2008-09-04 13:09:55.500 248 12585.35 -7.03 55016.18 88888.00 2008-09-04 13:09:55.625 248 12585.23 -6.78 55016.22 88888.00 2008-09-04 13:09:55.750 248 12585.00 -6.62 55016.22 88888.00 2008-09-04 13:09:55.875 248 12584.67 -6.42 55016.30 88888.00 2008-09-04 13:09:56.000 248 12584.38 -6.28 55016.38 88888.00 2008-09-04 13:09:56.125 248 12584.15 -6.00 55016.45 88888.00 2008-09-04 13:09:56.250 248 12583.85 -5.72 55016.50 88888.00 2008-09-04 13:09:56.375 248 12583.55 -5.47 55016.53 88888.00 2008-09-04 13:09:56.500 248 12583.27 -5.22 55016.60 88888.00 2008-09-04 13:09:56.625 248 12583.05 -4.95 55016.62 88888.00 2008-09-04 13:09:56.750 248 12582.77 -4.70 55016.65 88888.00 2008-09-04 13:09:56.875 248 12582.55 -4.40 55016.72 88888.00 2008-09-04 13:09:57.000 248 12582.38 -4.05 55016.78 88888.00 2008-09-04 13:09:57.125 248 12582.08 -3.80 55016.82 88888.00 2008-09-04 13:09:57.250 248 12581.73 -3.52 55016.88 88888.00 2008-09-04 13:09:57.375 248 12581.60 -3.27 55016.93 88888.00 2008-09-04 13:09:57.500 248 12581.52 -3.00 55016.97 88888.00 2008-09-04 13:09:57.625 248 12581.30 -2.88 55017.00 88888.00 2008-09-04 13:09:57.750 248 12581.00 -2.73 55017.05 88888.00 2008-09-04 13:09:57.875 248 12580.83 -2.52 55017.12 88888.00 2008-09-04 13:09:58.000 248 12580.67 -2.45 55017.18 88888.00 2008-09-04 13:09:58.125 248 12580.52 -2.30 55017.22 88888.00 2008-09-04 13:09:58.250 248 12580.38 -2.27 55017.32 88888.00 2008-09-04 13:09:58.375 248 12580.25 -2.20 55017.35 88888.00 2008-09-04 13:09:58.500 248 12580.10 -2.15 55017.40 88888.00 2008-09-04 13:09:58.625 248 12580.05 -2.12 55017.47 88888.00 2008-09-04 13:09:58.750 248 12579.98 -2.10 55017.55 88888.00 2008-09-04 13:09:58.875 248 12579.90 -2.10 55017.60 88888.00 2008-09-04 13:09:59.000 248 12579.83 -2.10 55017.65 88888.00 2008-09-04 13:09:59.125 248 12579.80 -2.17 55017.75 88888.00 2008-09-04 13:09:59.250 248 12579.70 -2.27 55017.80 88888.00 2008-09-04 13:09:59.375 248 12579.62 -2.30 55017.82 88888.00 2008-09-04 13:09:59.500 248 12579.58 -2.33 55017.90 88888.00 2008-09-04 13:09:59.625 248 12579.62 -2.38 55017.95 88888.00 2008-09-04 13:09:59.750 248 12579.77 -2.40 55018.03 88888.00 2008-09-04 13:09:59.875 248 12579.88 -2.50 55018.05 88888.00 2008-09-04 13:10:00.000 248 12579.88 -2.55 55018.12 88888.00 2008-09-04 13:10:00.125 248 12580.02 -2.65 55018.20 88888.00 2008-09-04 13:10:00.250 248 12580.15 -2.85 55018.20 88888.00 2008-09-04 13:10:00.375 248 12580.12 -2.90 55018.22 88888.00 2008-09-04 13:10:00.500 248 12580.20 -2.95 55018.30 88888.00 2008-09-04 13:10:00.625 248 12580.38 -3.02 55018.35 88888.00 2008-09-04 13:10:00.750 248 12580.58 -3.10 55018.40 88888.00 2008-09-04 13:10:00.875 248 12580.77 -3.17 55018.45 88888.00 2008-09-04 13:10:01.000 248 12580.95 -3.23 55018.43 88888.00 2008-09-04 13:10:01.125 248 12581.15 -3.33 55018.43 88888.00 2008-09-04 13:10:01.250 248 12581.33 -3.40 55018.50 88888.00 2008-09-04 13:10:01.375 248 12581.58 -3.42 55018.50 88888.00 2008-09-04 13:10:01.500 248 12581.67 -3.50 55018.57 88888.00 2008-09-04 13:10:01.625 248 12581.80 -3.55 55018.60 88888.00 2008-09-04 13:10:01.750 248 12582.05 -3.55 55018.65 88888.00 2008-09-04 13:10:01.875 248 12582.25 -3.55 55018.70 88888.00 2008-09-04 13:10:02.000 248 12582.40 -3.60 55018.70 88888.00 2008-09-04 13:10:02.125 248 12582.55 -3.67 55018.72 88888.00 2008-09-04 13:10:02.250 248 12582.70 -3.80 55018.75 88888.00 2008-09-04 13:10:02.375 248 12582.90 -3.85 55018.75 88888.00 2008-09-04 13:10:02.500 248 12583.05 -3.92 55018.75 88888.00 2008-09-04 13:10:02.625 248 12583.20 -3.92 55018.82 88888.00 2008-09-04 13:10:02.750 248 12583.42 -4.00 55018.88 88888.00 2008-09-04 13:10:02.875 248 12583.58 -4.05 55018.90 88888.00 2008-09-04 13:10:03.000 248 12583.75 -4.12 55018.97 88888.00 2008-09-04 13:10:03.125 248 12583.88 -4.17 55019.03 88888.00 2008-09-04 13:10:03.250 248 12583.90 -4.38 55019.05 88888.00 2008-09-04 13:10:03.375 248 12584.00 -4.50 55019.05 88888.00 2008-09-04 13:10:03.500 248 12584.15 -4.58 55019.12 88888.00 2008-09-04 13:10:03.625 248 12584.25 -4.65 55019.18 88888.00 2008-09-04 13:10:03.750 248 12584.30 -4.83 55019.22 88888.00 2008-09-04 13:10:03.875 248 12584.38 -5.03 55019.28 88888.00 2008-09-04 13:10:04.000 248 12584.50 -5.20 55019.28 88888.00 2008-09-04 13:10:04.125 248 12584.58 -5.28 55019.32 88888.00 2008-09-04 13:10:04.250 248 12584.70 -5.42 55019.40 88888.00 2008-09-04 13:10:04.375 248 12584.77 -5.55 55019.45 88888.00 2008-09-04 13:10:04.500 248 12584.83 -5.70 55019.50 88888.00 2008-09-04 13:10:04.625 248 12584.90 -5.85 55019.57 88888.00 2008-09-04 13:10:04.750 248 12584.90 -5.97 55019.60 88888.00 2008-09-04 13:10:04.875 248 12585.08 -6.10 55019.68 88888.00 2008-09-04 13:10:05.000 248 12585.17 -6.25 55019.72 88888.00 2008-09-04 13:10:05.125 248 12585.25 -6.38 55019.80 88888.00 2008-09-04 13:10:05.250 248 12585.27 -6.50 55019.88 88888.00 2008-09-04 13:10:05.375 248 12585.42 -6.47 55019.93 88888.00 2008-09-04 13:10:05.500 248 12585.55 -6.53 55019.97 88888.00 2008-09-04 13:10:05.625 248 12585.67 -6.60 55020.00 88888.00 2008-09-04 13:10:05.750 248 12585.73 -6.70 55020.03 88888.00 2008-09-04 13:10:05.875 248 12585.85 -6.70 55020.10 88888.00 2008-09-04 13:10:06.000 248 12586.02 -6.70 55020.20 88888.00 2008-09-04 13:10:06.125 248 12586.15 -6.70 55020.25 88888.00 2008-09-04 13:10:06.250 248 12586.17 -6.67 55020.32 88888.00 2008-09-04 13:10:06.375 248 12586.30 -6.60 55020.40 88888.00 2008-09-04 13:10:06.500 248 12586.42 -6.47 55020.43 88888.00 2008-09-04 13:10:06.625 248 12586.60 -6.42 55020.45 88888.00 2008-09-04 13:10:06.750 248 12586.67 -6.40 55020.50 88888.00 2008-09-04 13:10:06.875 248 12586.77 -6.38 55020.55 88888.00 2008-09-04 13:10:07.000 248 12586.92 -6.30 55020.60 88888.00 2008-09-04 13:10:07.125 248 12587.12 -6.22 55020.62 88888.00 2008-09-04 13:10:07.250 248 12587.33 -6.12 55020.68 88888.00 2008-09-04 13:10:07.375 248 12587.50 -6.05 55020.70 88888.00 2008-09-04 13:10:07.500 248 12587.62 -6.05 55020.75 88888.00 2008-09-04 13:10:07.625 248 12587.73 -5.97 55020.78 88888.00 2008-09-04 13:10:07.750 248 12587.90 -5.88 55020.80 88888.00 2008-09-04 13:10:07.875 248 12588.05 -5.72 55020.82 88888.00 2008-09-04 13:10:08.000 248 12588.17 -5.75 55020.82 88888.00 2008-09-04 13:10:08.125 248 12588.38 -5.67 55020.85 88888.00 2008-09-04 13:10:08.250 248 12588.52 -5.55 55020.88 88888.00 2008-09-04 13:10:08.375 248 12588.70 -5.45 55020.90 88888.00 2008-09-04 13:10:08.500 248 12588.83 -5.45 55020.90 88888.00 2008-09-04 13:10:08.625 248 12588.95 -5.40 55020.88 88888.00 2008-09-04 13:10:08.750 248 12589.15 -5.22 55020.95 88888.00 2008-09-04 13:10:08.875 248 12589.30 -5.08 55020.95 88888.00 2008-09-04 13:10:09.000 248 12589.38 -4.97 55020.97 88888.00 2008-09-04 13:10:09.125 248 12589.48 -4.88 55020.97 88888.00 2008-09-04 13:10:09.250 248 12589.62 -4.72 55021.03 88888.00 2008-09-04 13:10:09.375 248 12589.88 -4.60 55021.05 88888.00 2008-09-04 13:10:09.500 248 12590.00 -4.58 55021.07 88888.00 2008-09-04 13:10:09.625 248 12590.05 -4.50 55021.07 88888.00 2008-09-04 13:10:09.750 248 12590.05 -4.40 55021.10 88888.00 2008-09-04 13:10:09.875 248 12590.10 -4.25 55021.15 88888.00 2008-09-04 13:10:10.000 248 12590.12 -4.10 55021.15 88888.00 2008-09-04 13:10:10.125 248 12590.17 -4.03 55021.20 88888.00 2008-09-04 13:10:10.250 248 12590.20 -3.88 55021.22 88888.00 2008-09-04 13:10:10.375 248 12590.25 -3.75 55021.25 88888.00 2008-09-04 13:10:10.500 248 12590.33 -3.60 55021.32 88888.00 2008-09-04 13:10:10.625 248 12590.38 -3.48 55021.35 88888.00 2008-09-04 13:10:10.750 248 12590.40 -3.35 55021.40 88888.00 2008-09-04 13:10:10.875 248 12590.35 -3.27 55021.40 88888.00 2008-09-04 13:10:11.000 248 12590.25 -3.25 55021.40 88888.00 2008-09-04 13:10:11.125 248 12590.33 -3.12 55021.43 88888.00 2008-09-04 13:10:11.250 248 12590.27 -3.02 55021.47 88888.00 2008-09-04 13:10:11.375 248 12590.25 -2.92 55021.53 88888.00 2008-09-04 13:10:11.500 248 12590.23 -2.88 55021.53 88888.00 2008-09-04 13:10:11.625 248 12590.27 -2.85 55021.57 88888.00 2008-09-04 13:10:11.750 248 12590.27 -2.77 55021.60 88888.00 2008-09-04 13:10:11.875 248 12590.27 -2.83 55021.62 88888.00 2008-09-04 13:10:12.000 248 12590.27 -2.75 55021.62 88888.00 2008-09-04 13:10:12.125 248 12590.20 -2.75 55021.62 88888.00 2008-09-04 13:10:12.250 248 12590.20 -2.80 55021.65 88888.00 2008-09-04 13:10:12.375 248 12590.27 -2.77 55021.65 88888.00 2008-09-04 13:10:12.500 248 12590.33 -2.77 55021.70 88888.00 2008-09-04 13:10:12.625 248 12590.45 -2.75 55021.70 88888.00 2008-09-04 13:10:12.750 248 12590.60 -2.77 55021.72 88888.00 2008-09-04 13:10:12.875 248 12590.65 -2.80 55021.72 88888.00 2008-09-04 13:10:13.000 248 12590.77 -2.75 55021.75 88888.00 2008-09-04 13:10:13.125 248 12590.75 -2.77 55021.78 88888.00 2008-09-04 13:10:13.250 248 12590.73 -2.85 55021.78 88888.00 2008-09-04 13:10:13.375 248 12590.83 -2.90 55021.80 88888.00 2008-09-04 13:10:13.500 248 12590.88 -2.92 55021.80 88888.00 2008-09-04 13:10:13.625 248 12590.95 -2.95 55021.80 88888.00 2008-09-04 13:10:13.750 248 12591.00 -2.98 55021.82 88888.00 2008-09-04 13:10:13.875 248 12591.02 -3.02 55021.82 88888.00 2008-09-04 13:10:14.000 248 12591.08 -3.08 55021.80 88888.00 2008-09-04 13:10:14.125 248 12591.10 -3.08 55021.85 88888.00 2008-09-04 13:10:14.250 248 12591.12 -3.10 55021.88 88888.00 2008-09-04 13:10:14.375 248 12591.15 -3.12 55021.85 88888.00 2008-09-04 13:10:14.500 248 12591.15 -3.17 55021.88 88888.00 2008-09-04 13:10:14.625 248 12591.17 -3.23 55021.88 88888.00 2008-09-04 13:10:14.750 248 12591.23 -3.23 55021.85 88888.00 2008-09-04 13:10:14.875 248 12591.23 -3.17 55021.82 88888.00 2008-09-04 13:10:15.000 248 12591.25 -3.20 55021.85 88888.00 2008-09-04 13:10:15.125 248 12591.33 -3.25 55021.88 88888.00 2008-09-04 13:10:15.250 248 12591.30 -3.33 55021.85 88888.00 2008-09-04 13:10:15.375 248 12591.30 -3.30 55021.82 88888.00 2008-09-04 13:10:15.500 248 12591.35 -3.25 55021.82 88888.00 2008-09-04 13:10:15.625 248 12591.30 -3.25 55021.82 88888.00 2008-09-04 13:10:15.750 248 12591.33 -3.27 55021.80 88888.00 2008-09-04 13:10:15.875 248 12591.33 -3.27 55021.78 88888.00 2008-09-04 13:10:16.000 248 12591.45 -3.20 55021.78 88888.00 2008-09-04 13:10:16.125 248 12591.60 -3.15 55021.75 88888.00 2008-09-04 13:10:16.250 248 12591.55 -3.23 55021.70 88888.00 2008-09-04 13:10:16.375 248 12591.55 -3.23 55021.70 88888.00 2008-09-04 13:10:16.500 248 12591.60 -3.15 55021.72 88888.00 2008-09-04 13:10:16.625 248 12591.73 -3.08 55021.70 88888.00 2008-09-04 13:10:16.750 248 12591.83 -3.05 55021.65 88888.00 2008-09-04 13:10:16.875 248 12591.83 -3.05 55021.65 88888.00 2008-09-04 13:10:17.000 248 12591.85 -2.98 55021.60 88888.00 2008-09-04 13:10:17.125 248 12591.95 -2.85 55021.60 88888.00 2008-09-04 13:10:17.250 248 12591.92 -2.83 55021.60 88888.00 2008-09-04 13:10:17.375 248 12592.02 -2.83 55021.60 88888.00 2008-09-04 13:10:17.500 248 12592.12 -2.85 55021.55 88888.00 2008-09-04 13:10:17.625 248 12592.17 -2.85 55021.50 88888.00 2008-09-04 13:10:17.750 248 12592.17 -2.83 55021.47 88888.00 2008-09-04 13:10:17.875 248 12592.23 -2.77 55021.47 88888.00 2008-09-04 13:10:18.000 248 12592.27 -2.70 55021.47 88888.00 2008-09-04 13:10:18.125 248 12592.35 -2.70 55021.43 88888.00 2008-09-04 13:10:18.250 248 12592.35 -2.83 55021.40 88888.00 2008-09-04 13:10:18.375 248 12592.50 -2.77 55021.38 88888.00 2008-09-04 13:10:18.500 248 12592.55 -2.73 55021.40 88888.00 2008-09-04 13:10:18.625 248 12592.60 -2.67 55021.35 88888.00 2008-09-04 13:10:18.750 248 12592.65 -2.75 55021.38 88888.00 2008-09-04 13:10:18.875 248 12592.73 -2.77 55021.32 88888.00 2008-09-04 13:10:19.000 248 12592.80 -2.83 55021.25 88888.00 2008-09-04 13:10:19.125 248 12592.85 -2.85 55021.28 88888.00 2008-09-04 13:10:19.250 248 12592.90 -2.90 55021.28 88888.00 2008-09-04 13:10:19.375 248 12593.05 -2.90 55021.25 88888.00 2008-09-04 13:10:19.500 248 12593.10 -2.90 55021.20 88888.00 2008-09-04 13:10:19.625 248 12593.12 -2.95 55021.18 88888.00 2008-09-04 13:10:19.750 248 12593.33 -2.98 55021.18 88888.00 2008-09-04 13:10:19.875 248 12593.45 -2.98 55021.15 88888.00 2008-09-04 13:10:20.000 248 12593.48 -3.05 55021.12 88888.00 2008-09-04 13:10:20.125 248 12593.60 -3.10 55021.12 88888.00 2008-09-04 13:10:20.250 248 12593.80 -3.17 55021.15 88888.00 2008-09-04 13:10:20.375 248 12594.00 -3.20 55021.12 88888.00 2008-09-04 13:10:20.500 248 12594.10 -3.23 55021.10 88888.00 2008-09-04 13:10:20.625 248 12594.10 -3.33 55021.05 88888.00 2008-09-04 13:10:20.750 248 12594.08 -3.48 55021.00 88888.00 2008-09-04 13:10:20.875 248 12594.15 -3.55 55020.95 88888.00 2008-09-04 13:10:21.000 248 12594.30 -3.65 55020.93 88888.00 2008-09-04 13:10:21.125 248 12594.42 -3.65 55020.95 88888.00 2008-09-04 13:10:21.250 248 12594.55 -3.75 55021.00 88888.00 2008-09-04 13:10:21.375 248 12594.77 -3.83 55020.95 88888.00 2008-09-04 13:10:21.500 248 12594.83 -3.95 55020.90 88888.00 2008-09-04 13:10:21.625 248 12594.98 -3.98 55020.93 88888.00 2008-09-04 13:10:21.750 248 12595.10 -4.05 55020.93 88888.00 2008-09-04 13:10:21.875 248 12595.23 -4.10 55020.93 88888.00 2008-09-04 13:10:22.000 248 12595.33 -4.22 55020.88 88888.00 2008-09-04 13:10:22.125 248 12595.42 -4.33 55020.82 88888.00 2008-09-04 13:10:22.250 248 12595.60 -4.35 55020.80 88888.00 2008-09-04 13:10:22.375 248 12595.80 -4.35 55020.82 88888.00 2008-09-04 13:10:22.500 248 12595.95 -4.40 55020.78 88888.00 2008-09-04 13:10:22.625 248 12596.05 -4.45 55020.75 88888.00 2008-09-04 13:10:22.750 248 12596.20 -4.38 55020.72 88888.00 2008-09-04 13:10:22.875 248 12596.40 -4.33 55020.75 88888.00 2008-09-04 13:10:23.000 248 12596.50 -4.35 55020.72 88888.00 2008-09-04 13:10:23.125 248 12596.62 -4.38 55020.68 88888.00 2008-09-04 13:10:23.250 248 12596.77 -4.33 55020.68 88888.00 2008-09-04 13:10:23.375 248 12596.92 -4.22 55020.65 88888.00 2008-09-04 13:10:23.500 248 12597.05 -4.20 55020.60 88888.00 2008-09-04 13:10:23.625 248 12597.15 -4.25 55020.55 88888.00 2008-09-04 13:10:23.750 248 12597.20 -4.17 55020.53 88888.00 2008-09-04 13:10:23.875 248 12597.27 -4.12 55020.53 88888.00 2008-09-04 13:10:24.000 248 12597.40 -4.10 55020.50 88888.00 2008-09-04 13:10:24.125 248 12597.55 -4.03 55020.45 88888.00 2008-09-04 13:10:24.250 248 12597.55 -3.92 55020.50 88888.00 2008-09-04 13:10:24.375 248 12597.65 -3.80 55020.53 88888.00 2008-09-04 13:10:24.500 248 12597.75 -3.85 55020.47 88888.00 2008-09-04 13:10:24.625 248 12597.88 -3.77 55020.45 88888.00 2008-09-04 13:10:24.750 248 12598.00 -3.73 55020.45 88888.00 2008-09-04 13:10:24.875 248 12598.12 -3.62 55020.43 88888.00 2008-09-04 13:10:25.000 248 12598.17 -3.62 55020.40 88888.00 2008-09-04 13:10:25.125 248 12598.23 -3.60 55020.43 88888.00 2008-09-04 13:10:25.250 248 12598.30 -3.58 55020.40 88888.00 2008-09-04 13:10:25.375 248 12598.40 -3.60 55020.38 88888.00 2008-09-04 13:10:25.500 248 12598.50 -3.52 55020.38 88888.00 2008-09-04 13:10:25.625 248 12598.55 -3.55 55020.35 88888.00 2008-09-04 13:10:25.750 248 12598.60 -3.60 55020.35 88888.00 2008-09-04 13:10:25.875 248 12598.70 -3.60 55020.32 88888.00 2008-09-04 13:10:26.000 248 12598.83 -3.62 55020.28 88888.00 2008-09-04 13:10:26.125 248 12598.90 -3.67 55020.28 88888.00 2008-09-04 13:10:26.250 248 12598.90 -3.73 55020.30 88888.00 2008-09-04 13:10:26.375 248 12598.92 -3.73 55020.28 88888.00 2008-09-04 13:10:26.500 248 12598.92 -3.77 55020.28 88888.00 2008-09-04 13:10:26.625 248 12598.98 -3.80 55020.28 88888.00 2008-09-04 13:10:26.750 248 12599.08 -3.83 55020.28 88888.00 2008-09-04 13:10:26.875 248 12599.10 -3.92 55020.30 88888.00 2008-09-04 13:10:27.000 248 12599.12 -3.95 55020.28 88888.00 2008-09-04 13:10:27.125 248 12599.17 -4.00 55020.32 88888.00 2008-09-04 13:10:27.250 248 12599.20 -4.08 55020.30 88888.00 2008-09-04 13:10:27.375 248 12599.25 -4.15 55020.30 88888.00 2008-09-04 13:10:27.500 248 12599.25 -4.20 55020.32 88888.00 2008-09-04 13:10:27.625 248 12599.20 -4.25 55020.32 88888.00 2008-09-04 13:10:27.750 248 12599.15 -4.33 55020.35 88888.00 2008-09-04 13:10:27.875 248 12599.12 -4.45 55020.32 88888.00 2008-09-04 13:10:28.000 248 12599.15 -4.47 55020.35 88888.00 2008-09-04 13:10:28.125 248 12599.15 -4.47 55020.38 88888.00 2008-09-04 13:10:28.250 248 12599.08 -4.62 55020.38 88888.00 2008-09-04 13:10:28.375 248 12599.02 -4.70 55020.35 88888.00 2008-09-04 13:10:28.500 248 12599.02 -4.72 55020.38 88888.00 2008-09-04 13:10:28.625 248 12598.98 -4.80 55020.38 88888.00 2008-09-04 13:10:28.750 248 12598.95 -4.85 55020.35 88888.00 2008-09-04 13:10:28.875 248 12599.00 -4.90 55020.38 88888.00 2008-09-04 13:10:29.000 248 12598.98 -4.97 55020.38 88888.00 2008-09-04 13:10:29.125 248 12598.85 -5.05 55020.40 88888.00 2008-09-04 13:10:29.250 248 12598.75 -5.05 55020.45 88888.00 2008-09-04 13:10:29.375 248 12598.80 -5.00 55020.45 88888.00 2008-09-04 13:10:29.500 248 12598.83 -5.00 55020.45 88888.00 2008-09-04 13:10:29.625 248 12598.80 -5.03 55020.45 88888.00 2008-09-04 13:10:29.750 248 12598.77 -5.10 55020.47 88888.00 2008-09-04 13:10:29.875 248 12598.77 -5.10 55020.47 88888.00 2008-09-04 13:10:30.000 248 12598.85 -5.10 55020.47 88888.00 2008-09-04 13:10:30.125 248 12598.75 -5.10 55020.50 88888.00 2008-09-04 13:10:30.250 248 12598.73 -4.97 55020.57 88888.00 2008-09-04 13:10:30.375 248 12598.80 -4.92 55020.55 88888.00 2008-09-04 13:10:30.500 248 12598.77 -4.97 55020.55 88888.00 2008-09-04 13:10:30.625 248 12598.73 -4.95 55020.57 88888.00 2008-09-04 13:10:30.750 248 12598.75 -4.97 55020.55 88888.00 2008-09-04 13:10:30.875 248 12598.70 -5.03 55020.55 88888.00 2008-09-04 13:10:31.000 248 12598.73 -4.97 55020.53 88888.00 2008-09-04 13:10:31.125 248 12598.75 -4.95 55020.57 88888.00 2008-09-04 13:10:31.250 248 12598.73 -4.95 55020.60 88888.00 2008-09-04 13:10:31.375 248 12598.77 -4.95 55020.57 88888.00 2008-09-04 13:10:31.500 248 12598.90 -4.88 55020.57 88888.00 2008-09-04 13:10:31.625 248 12598.98 -4.80 55020.60 88888.00 2008-09-04 13:10:31.750 248 12599.05 -4.72 55020.62 88888.00 2008-09-04 13:10:31.875 248 12599.05 -4.75 55020.62 88888.00 2008-09-04 13:10:32.000 248 12599.00 -4.85 55020.60 88888.00 2008-09-04 13:10:32.125 248 12599.00 -4.88 55020.62 88888.00 2008-09-04 13:10:32.250 248 12599.02 -4.88 55020.68 88888.00 2008-09-04 13:10:32.375 248 12599.10 -4.83 55020.70 88888.00 2008-09-04 13:10:32.500 248 12599.15 -4.90 55020.75 88888.00 2008-09-04 13:10:32.625 248 12599.20 -4.97 55020.78 88888.00 2008-09-04 13:10:32.750 248 12599.30 -5.00 55020.78 88888.00 2008-09-04 13:10:32.875 248 12599.35 -5.03 55020.82 88888.00 2008-09-04 13:10:33.000 248 12599.27 -5.17 55020.80 88888.00 2008-09-04 13:10:33.125 248 12599.23 -5.22 55020.80 88888.00 2008-09-04 13:10:33.250 248 12599.25 -5.30 55020.80 88888.00 2008-09-04 13:10:33.375 248 12599.30 -5.33 55020.80 88888.00 2008-09-04 13:10:33.500 248 12599.27 -5.42 55020.82 88888.00 2008-09-04 13:10:33.625 248 12599.23 -5.50 55020.82 88888.00 2008-09-04 13:10:33.750 248 12599.23 -5.55 55020.88 88888.00 2008-09-04 13:10:33.875 248 12599.25 -5.58 55020.90 88888.00 2008-09-04 13:10:34.000 248 12599.20 -5.62 55020.93 88888.00 2008-09-04 13:10:34.125 248 12599.17 -5.70 55020.95 88888.00 2008-09-04 13:10:34.250 248 12599.12 -5.78 55020.95 88888.00 2008-09-04 13:10:34.375 248 12599.10 -5.80 55020.95 88888.00 2008-09-04 13:10:34.500 248 12599.23 -5.72 55021.03 88888.00 2008-09-04 13:10:34.625 248 12599.25 -5.80 55021.05 88888.00 2008-09-04 13:10:34.750 248 12599.17 -5.95 55021.05 88888.00 2008-09-04 13:10:34.875 248 12599.12 -5.95 55021.05 88888.00 2008-09-04 13:10:35.000 248 12599.08 -5.95 55021.10 88888.00 2008-09-04 13:10:35.125 248 12599.08 -5.92 55021.07 88888.00 2008-09-04 13:10:35.250 248 12599.05 -5.95 55021.07 88888.00 2008-09-04 13:10:35.375 248 12599.02 -5.95 55021.12 88888.00 2008-09-04 13:10:35.500 248 12599.02 -5.95 55021.18 88888.00 2008-09-04 13:10:35.625 248 12599.05 -5.95 55021.15 88888.00 2008-09-04 13:10:35.750 248 12599.00 -5.97 55021.15 88888.00 2008-09-04 13:10:35.875 248 12599.02 -5.95 55021.18 88888.00 2008-09-04 13:10:36.000 248 12599.02 -5.92 55021.18 88888.00 2008-09-04 13:10:36.125 248 12599.08 -5.85 55021.22 88888.00 2008-09-04 13:10:36.250 248 12599.00 -5.95 55021.18 88888.00 2008-09-04 13:10:36.375 248 12598.95 -5.95 55021.20 88888.00 2008-09-04 13:10:36.500 248 12598.98 -5.92 55021.22 88888.00 2008-09-04 13:10:36.625 248 12599.00 -5.90 55021.22 88888.00 2008-09-04 13:10:36.750 248 12599.00 -5.85 55021.25 88888.00 2008-09-04 13:10:36.875 248 12599.02 -5.75 55021.25 88888.00 2008-09-04 13:10:37.000 248 12599.08 -5.72 55021.28 88888.00 2008-09-04 13:10:37.125 248 12599.08 -5.80 55021.22 88888.00 2008-09-04 13:10:37.250 248 12599.08 -5.72 55021.22 88888.00 2008-09-04 13:10:37.375 248 12599.15 -5.60 55021.25 88888.00 2008-09-04 13:10:37.500 248 12599.12 -5.58 55021.22 88888.00 2008-09-04 13:10:37.625 248 12599.17 -5.55 55021.25 88888.00 2008-09-04 13:10:37.750 248 12599.27 -5.53 55021.25 88888.00 2008-09-04 13:10:37.875 248 12599.35 -5.42 55021.30 88888.00 2008-09-04 13:10:38.000 248 12599.42 -5.38 55021.30 88888.00 2008-09-04 13:10:38.125 248 12599.40 -5.35 55021.28 88888.00 2008-09-04 13:10:38.250 248 12599.35 -5.38 55021.25 88888.00 2008-09-04 13:10:38.375 248 12599.45 -5.30 55021.28 88888.00 2008-09-04 13:10:38.500 248 12599.52 -5.35 55021.30 88888.00 2008-09-04 13:10:38.625 248 12599.52 -5.38 55021.28 88888.00 2008-09-04 13:10:38.750 248 12599.58 -5.30 55021.30 88888.00 2008-09-04 13:10:38.875 248 12599.65 -5.22 55021.30 88888.00 2008-09-04 13:10:39.000 248 12599.67 -5.22 55021.28 88888.00 2008-09-04 13:10:39.125 248 12599.80 -5.20 55021.30 88888.00 2008-09-04 13:10:39.250 248 12599.95 -5.15 55021.35 88888.00 2008-09-04 13:10:39.375 248 12600.00 -5.10 55021.35 88888.00 2008-09-04 13:10:39.500 248 12599.95 -5.12 55021.32 88888.00 2008-09-04 13:10:39.625 248 12599.90 -5.10 55021.32 88888.00 2008-09-04 13:10:39.750 248 12599.92 -5.10 55021.30 88888.00 2008-09-04 13:10:39.875 248 12600.00 -5.08 55021.35 88888.00 2008-09-04 13:10:40.000 248 12600.00 -5.05 55021.35 88888.00 2008-09-04 13:10:40.125 248 12600.00 -5.00 55021.38 88888.00 2008-09-04 13:10:40.250 248 12600.00 -5.08 55021.38 88888.00 2008-09-04 13:10:40.375 248 12600.02 -5.03 55021.40 88888.00 2008-09-04 13:10:40.500 248 12600.08 -4.97 55021.40 88888.00 2008-09-04 13:10:40.625 248 12600.08 -4.95 55021.43 88888.00 2008-09-04 13:10:40.750 248 12600.05 -4.97 55021.40 88888.00 2008-09-04 13:10:40.875 248 12600.08 -5.00 55021.43 88888.00 2008-09-04 13:10:41.000 248 12600.20 -4.92 55021.45 88888.00 2008-09-04 13:10:41.125 248 12600.15 -4.88 55021.45 88888.00 2008-09-04 13:10:41.250 248 12600.05 -4.92 55021.47 88888.00 2008-09-04 13:10:41.375 248 12600.02 -4.95 55021.47 88888.00 2008-09-04 13:10:41.500 248 12600.00 -4.92 55021.53 88888.00 2008-09-04 13:10:41.625 248 12599.90 -4.97 55021.53 88888.00 2008-09-04 13:10:41.750 248 12599.83 -5.00 55021.55 88888.00 2008-09-04 13:10:41.875 248 12599.88 -5.00 55021.57 88888.00 2008-09-04 13:10:42.000 248 12599.92 -4.95 55021.57 88888.00 2008-09-04 13:10:42.125 248 12599.95 -4.95 55021.62 88888.00 2008-09-04 13:10:42.250 248 12599.90 -4.95 55021.68 88888.00 2008-09-04 13:10:42.375 248 12599.83 -4.97 55021.68 88888.00 2008-09-04 13:10:42.500 248 12599.75 -5.00 55021.65 88888.00 2008-09-04 13:10:42.625 248 12599.75 -4.97 55021.70 88888.00 2008-09-04 13:10:42.750 248 12599.75 -4.95 55021.72 88888.00 2008-09-04 13:10:42.875 248 12599.75 -4.90 55021.78 88888.00 2008-09-04 13:10:43.000 248 12599.75 -4.90 55021.80 88888.00 2008-09-04 13:10:43.125 248 12599.73 -4.92 55021.80 88888.00 2008-09-04 13:10:43.250 248 12599.65 -4.97 55021.82 88888.00 2008-09-04 13:10:43.375 248 12599.55 -4.92 55021.85 88888.00 2008-09-04 13:10:43.500 248 12599.58 -4.88 55021.90 88888.00 2008-09-04 13:10:43.625 248 12599.55 -4.88 55021.85 88888.00 2008-09-04 13:10:43.750 248 12599.52 -4.90 55021.88 88888.00 2008-09-04 13:10:43.875 248 12599.62 -4.85 55021.93 88888.00 2008-09-04 13:10:44.000 248 12599.65 -4.78 55021.97 88888.00 2008-09-04 13:10:44.125 248 12599.58 -4.90 55022.00 88888.00 2008-09-04 13:10:44.250 248 12599.50 -4.88 55022.05 88888.00 2008-09-04 13:10:44.375 248 12599.60 -4.83 55022.07 88888.00 2008-09-04 13:10:44.500 248 12599.60 -4.85 55022.12 88888.00 2008-09-04 13:10:44.625 248 12599.58 -4.88 55022.12 88888.00 2008-09-04 13:10:44.750 248 12599.58 -4.80 55022.18 88888.00 2008-09-04 13:10:44.875 248 12599.52 -4.83 55022.22 88888.00 2008-09-04 13:10:45.000 248 12599.45 -4.85 55022.22 88888.00 2008-09-04 13:10:45.125 248 12599.48 -4.80 55022.28 88888.00 2008-09-04 13:10:45.250 248 12599.45 -4.88 55022.35 88888.00 2008-09-04 13:10:45.375 248 12599.45 -4.90 55022.35 88888.00 2008-09-04 13:10:45.500 248 12599.52 -4.92 55022.40 88888.00 2008-09-04 13:10:45.625 248 12599.50 -4.97 55022.45 88888.00 2008-09-04 13:10:45.750 248 12599.48 -5.03 55022.45 88888.00 2008-09-04 13:10:45.875 248 12599.52 -5.08 55022.47 88888.00 2008-09-04 13:10:46.000 248 12599.55 -5.15 55022.50 88888.00 2008-09-04 13:10:46.125 248 12599.67 -5.08 55022.55 88888.00 2008-09-04 13:10:46.250 248 12599.62 -5.12 55022.50 88888.00 2008-09-04 13:10:46.375 248 12599.60 -5.15 55022.50 88888.00 2008-09-04 13:10:46.500 248 12599.67 -5.20 55022.57 88888.00 2008-09-04 13:10:46.625 248 12599.70 -5.22 55022.57 88888.00 2008-09-04 13:10:46.750 248 12599.75 -5.30 55022.57 88888.00 2008-09-04 13:10:46.875 248 12599.83 -5.40 55022.57 88888.00 2008-09-04 13:10:47.000 248 12599.92 -5.35 55022.60 88888.00 2008-09-04 13:10:47.125 248 12599.98 -5.30 55022.62 88888.00 2008-09-04 13:10:47.250 248 12599.95 -5.35 55022.65 88888.00 2008-09-04 13:10:47.375 248 12600.02 -5.33 55022.65 88888.00 2008-09-04 13:10:47.500 248 12600.05 -5.33 55022.70 88888.00 2008-09-04 13:10:47.625 248 12600.10 -5.30 55022.72 88888.00 2008-09-04 13:10:47.750 248 12600.15 -5.33 55022.70 88888.00 2008-09-04 13:10:47.875 248 12600.23 -5.40 55022.68 88888.00 2008-09-04 13:10:48.000 248 12600.30 -5.35 55022.70 88888.00 2008-09-04 13:10:48.125 248 12600.30 -5.33 55022.72 88888.00 2008-09-04 13:10:48.250 248 12600.25 -5.30 55022.70 88888.00 2008-09-04 13:10:48.375 248 12600.33 -5.35 55022.70 88888.00 2008-09-04 13:10:48.500 248 12600.42 -5.38 55022.68 88888.00 2008-09-04 13:10:48.625 248 12600.52 -5.30 55022.68 88888.00 2008-09-04 13:10:48.750 248 12600.58 -5.33 55022.70 88888.00 2008-09-04 13:10:48.875 248 12600.52 -5.33 55022.70 88888.00 2008-09-04 13:10:49.000 248 12600.58 -5.33 55022.72 88888.00 2008-09-04 13:10:49.125 248 12600.67 -5.30 55022.78 88888.00 2008-09-04 13:10:49.250 248 12600.65 -5.38 55022.68 88888.00 2008-09-04 13:10:49.375 248 12600.67 -5.40 55022.68 88888.00 2008-09-04 13:10:49.500 248 12600.73 -5.33 55022.68 88888.00 2008-09-04 13:10:49.625 248 12600.73 -5.28 55022.70 88888.00 2008-09-04 13:10:49.750 248 12600.67 -5.28 55022.68 88888.00 2008-09-04 13:10:49.875 248 12600.73 -5.30 55022.68 88888.00 2008-09-04 13:10:50.000 248 12600.80 -5.28 55022.65 88888.00 2008-09-04 13:10:50.125 248 12600.77 -5.22 55022.62 88888.00 2008-09-04 13:10:50.250 248 12600.80 -5.20 55022.62 88888.00 2008-09-04 13:10:50.375 248 12600.85 -5.17 55022.62 88888.00 2008-09-04 13:10:50.500 248 12600.85 -5.10 55022.57 88888.00 2008-09-04 13:10:50.625 248 12600.85 -5.12 55022.57 88888.00 2008-09-04 13:10:50.750 248 12600.95 -5.12 55022.57 88888.00 2008-09-04 13:10:50.875 248 12600.98 -5.10 55022.50 88888.00 2008-09-04 13:10:51.000 248 12601.02 -4.97 55022.53 88888.00 2008-09-04 13:10:51.125 248 12601.02 -4.95 55022.55 88888.00 2008-09-04 13:10:51.250 248 12601.05 -4.95 55022.57 88888.00 2008-09-04 13:10:51.375 248 12601.08 -4.95 55022.53 88888.00 2008-09-04 13:10:51.500 248 12601.08 -4.97 55022.47 88888.00 2008-09-04 13:10:51.625 248 12601.15 -4.90 55022.47 88888.00 2008-09-04 13:10:51.750 248 12601.15 -4.80 55022.50 88888.00 2008-09-04 13:10:51.875 248 12601.12 -4.80 55022.53 88888.00 2008-09-04 13:10:52.000 248 12601.17 -4.80 55022.50 88888.00 2008-09-04 13:10:52.125 248 12601.20 -4.83 55022.47 88888.00 2008-09-04 13:10:52.250 248 12601.20 -4.85 55022.45 88888.00 2008-09-04 13:10:52.375 248 12601.23 -4.83 55022.45 88888.00 2008-09-04 13:10:52.500 248 12601.20 -4.92 55022.40 88888.00 2008-09-04 13:10:52.625 248 12601.23 -4.95 55022.40 88888.00 2008-09-04 13:10:52.750 248 12601.33 -4.85 55022.40 88888.00 2008-09-04 13:10:52.875 248 12601.48 -4.80 55022.38 88888.00 2008-09-04 13:10:53.000 248 12601.50 -4.75 55022.38 88888.00 2008-09-04 13:10:53.125 248 12601.48 -4.78 55022.40 88888.00 2008-09-04 13:10:53.250 248 12601.45 -4.83 55022.40 88888.00 2008-09-04 13:10:53.375 248 12601.45 -4.85 55022.45 88888.00 2008-09-04 13:10:53.500 248 12601.42 -4.83 55022.45 88888.00 2008-09-04 13:10:53.625 248 12601.35 -4.83 55022.45 88888.00 2008-09-04 13:10:53.750 248 12601.35 -4.78 55022.47 88888.00 2008-09-04 13:10:53.875 248 12601.40 -4.83 55022.47 88888.00 2008-09-04 13:10:54.000 248 12601.45 -4.92 55022.45 88888.00 2008-09-04 13:10:54.125 248 12601.33 -4.90 55022.45 88888.00 2008-09-04 13:10:54.250 248 12601.25 -4.92 55022.47 88888.00 2008-09-04 13:10:54.375 248 12601.25 -4.97 55022.47 88888.00 2008-09-04 13:10:54.500 248 12601.20 -5.00 55022.47 88888.00 2008-09-04 13:10:54.625 248 12601.20 -5.03 55022.47 88888.00 2008-09-04 13:10:54.750 248 12601.20 -5.03 55022.47 88888.00 2008-09-04 13:10:54.875 248 12601.23 -5.03 55022.47 88888.00 2008-09-04 13:10:55.000 248 12601.23 -5.08 55022.50 88888.00 2008-09-04 13:10:55.125 248 12601.10 -5.12 55022.53 88888.00 2008-09-04 13:10:55.250 248 12601.02 -5.22 55022.53 88888.00 2008-09-04 13:10:55.375 248 12601.08 -5.22 55022.53 88888.00 2008-09-04 13:10:55.500 248 12601.08 -5.20 55022.57 88888.00 2008-09-04 13:10:55.625 248 12600.98 -5.25 55022.57 88888.00 2008-09-04 13:10:55.750 248 12600.90 -5.33 55022.57 88888.00 2008-09-04 13:10:55.875 248 12600.92 -5.40 55022.57 88888.00 2008-09-04 13:10:56.000 248 12600.92 -5.45 55022.55 88888.00 2008-09-04 13:10:56.125 248 12600.92 -5.45 55022.53 88888.00 2008-09-04 13:10:56.250 248 12600.90 -5.47 55022.57 88888.00 2008-09-04 13:10:56.375 248 12600.88 -5.50 55022.60 88888.00 2008-09-04 13:10:56.500 248 12600.88 -5.50 55022.62 88888.00 2008-09-04 13:10:56.625 248 12600.85 -5.53 55022.68 88888.00 2008-09-04 13:10:56.750 248 12600.88 -5.60 55022.65 88888.00 2008-09-04 13:10:56.875 248 12600.83 -5.67 55022.65 88888.00 2008-09-04 13:10:57.000 248 12600.73 -5.72 55022.62 88888.00 2008-09-04 13:10:57.125 248 12600.75 -5.67 55022.68 88888.00 2008-09-04 13:10:57.250 248 12600.75 -5.70 55022.72 88888.00 2008-09-04 13:10:57.375 248 12600.70 -5.75 55022.72 88888.00 2008-09-04 13:10:57.500 248 12600.60 -5.75 55022.72 88888.00 2008-09-04 13:10:57.625 248 12600.58 -5.75 55022.72 88888.00 2008-09-04 13:10:57.750 248 12600.52 -5.83 55022.72 88888.00 2008-09-04 13:10:57.875 248 12600.45 -5.90 55022.70 88888.00 2008-09-04 13:10:58.000 248 12600.40 -5.92 55022.70 88888.00 2008-09-04 13:10:58.125 248 12600.42 -5.83 55022.75 88888.00 2008-09-04 13:10:58.250 248 12600.35 -5.83 55022.72 88888.00 2008-09-04 13:10:58.375 248 12600.33 -5.85 55022.70 88888.00 2008-09-04 13:10:58.500 248 12600.27 -5.80 55022.68 88888.00 2008-09-04 13:10:58.625 248 12600.30 -5.75 55022.72 88888.00 2008-09-04 13:10:58.750 248 12600.35 -5.62 55022.72 88888.00 2008-09-04 13:10:58.875 248 12600.23 -5.58 55022.70 88888.00 2008-09-04 13:10:59.000 248 12600.12 -5.53 55022.65 88888.00 2008-09-04 13:10:59.125 248 12600.02 -5.45 55022.65 88888.00 2008-09-04 13:10:59.250 248 12600.02 -5.35 55022.60 88888.00 2008-09-04 13:10:59.375 248 12599.98 -5.25 55022.57 88888.00 2008-09-04 13:10:59.500 248 12599.92 -5.17 55022.57 88888.00 2008-09-04 13:10:59.625 248 12599.90 -5.03 55022.55 88888.00 2008-09-04 13:10:59.750 248 12599.88 -4.90 55022.50 88888.00 2008-09-04 13:10:59.875 248 12599.80 -4.75 55022.50 88888.00 2008-09-04 13:11:00.000 248 12599.73 -4.60 55022.45 88888.00 2008-09-04 13:11:00.125 248 12599.67 -4.53 55022.45 88888.00 2008-09-04 13:11:00.250 248 12599.62 -4.42 55022.43 88888.00 2008-09-04 13:11:00.375 248 12599.65 -4.30 55022.40 88888.00 2008-09-04 13:11:00.500 248 12599.60 -4.22 55022.38 88888.00 2008-09-04 13:11:00.625 248 12599.60 -4.08 55022.35 88888.00 2008-09-04 13:11:00.750 248 12599.60 -3.95 55022.38 88888.00 2008-09-04 13:11:00.875 248 12599.55 -3.85 55022.30 88888.00 2008-09-04 13:11:01.000 248 12599.45 -3.85 55022.25 88888.00 2008-09-04 13:11:01.125 248 12599.50 -3.75 55022.25 88888.00 2008-09-04 13:11:01.250 248 12599.52 -3.62 55022.28 88888.00 2008-09-04 13:11:01.375 248 12599.55 -3.55 55022.20 88888.00 2008-09-04 13:11:01.500 248 12599.60 -3.52 55022.20 88888.00 2008-09-04 13:11:01.625 248 12599.62 -3.50 55022.18 88888.00 2008-09-04 13:11:01.750 248 12599.67 -3.50 55022.18 88888.00 2008-09-04 13:11:01.875 248 12599.62 -3.52 55022.15 88888.00 2008-09-04 13:11:02.000 248 12599.65 -3.48 55022.20 88888.00 2008-09-04 13:11:02.125 248 12599.67 -3.48 55022.18 88888.00 2008-09-04 13:11:02.250 248 12599.70 -3.40 55022.18 88888.00 2008-09-04 13:11:02.375 248 12599.70 -3.38 55022.20 88888.00 2008-09-04 13:11:02.500 248 12599.75 -3.42 55022.18 88888.00 2008-09-04 13:11:02.625 248 12599.70 -3.50 55022.20 88888.00 2008-09-04 13:11:02.750 248 12599.75 -3.52 55022.22 88888.00 2008-09-04 13:11:02.875 248 12599.92 -3.52 55022.25 88888.00 2008-09-04 13:11:03.000 248 12600.02 -3.50 55022.28 88888.00 2008-09-04 13:11:03.125 248 12600.00 -3.55 55022.25 88888.00 2008-09-04 13:11:03.250 248 12599.92 -3.62 55022.20 88888.00 2008-09-04 13:11:03.375 248 12599.95 -3.67 55022.22 88888.00 2008-09-04 13:11:03.500 248 12599.92 -3.73 55022.20 88888.00 2008-09-04 13:11:03.625 248 12600.00 -3.73 55022.25 88888.00 2008-09-04 13:11:03.750 248 12600.08 -3.83 55022.25 88888.00 2008-09-04 13:11:03.875 248 12600.10 -3.90 55022.22 88888.00 2008-09-04 13:11:04.000 248 12600.15 -3.88 55022.28 88888.00 2008-09-04 13:11:04.125 248 12600.23 -3.90 55022.32 88888.00 2008-09-04 13:11:04.250 248 12600.23 -4.05 55022.30 88888.00 2008-09-04 13:11:04.375 248 12600.33 -4.08 55022.35 88888.00 2008-09-04 13:11:04.500 248 12600.45 -4.12 55022.35 88888.00 2008-09-04 13:11:04.625 248 12600.55 -4.22 55022.35 88888.00 2008-09-04 13:11:04.750 248 12600.50 -4.30 55022.32 88888.00 2008-09-04 13:11:04.875 248 12600.52 -4.38 55022.35 88888.00 2008-09-04 13:11:05.000 248 12600.70 -4.38 55022.40 88888.00 2008-09-04 13:11:05.125 248 12600.75 -4.50 55022.35 88888.00 2008-09-04 13:11:05.250 248 12600.67 -4.67 55022.32 88888.00 2008-09-04 13:11:05.375 248 12600.77 -4.70 55022.38 88888.00 2008-09-04 13:11:05.500 248 12600.98 -4.70 55022.40 88888.00 2008-09-04 13:11:05.625 248 12601.05 -4.78 55022.40 88888.00 2008-09-04 13:11:05.750 248 12601.10 -4.83 55022.43 88888.00 2008-09-04 13:11:05.875 248 12601.10 -4.88 55022.45 88888.00 2008-09-04 13:11:06.000 248 12601.20 -4.88 55022.43 88888.00 2008-09-04 13:11:06.125 248 12601.25 -4.95 55022.43 88888.00 2008-09-04 13:11:06.250 248 12601.23 -5.05 55022.43 88888.00 2008-09-04 13:11:06.375 248 12601.33 -5.12 55022.45 88888.00 2008-09-04 13:11:06.500 248 12601.48 -5.17 55022.45 88888.00 2008-09-04 13:11:06.625 248 12601.62 -5.15 55022.50 88888.00 2008-09-04 13:11:06.750 248 12601.62 -5.15 55022.47 88888.00 2008-09-04 13:11:06.875 248 12601.67 -5.17 55022.45 88888.00 2008-09-04 13:11:07.000 248 12601.75 -5.15 55022.45 88888.00 2008-09-04 13:11:07.125 248 12601.85 -5.12 55022.45 88888.00 2008-09-04 13:11:07.250 248 12601.88 -5.17 55022.43 88888.00 2008-09-04 13:11:07.375 248 12601.90 -5.20 55022.40 88888.00 2008-09-04 13:11:07.500 248 12602.08 -5.12 55022.40 88888.00 2008-09-04 13:11:07.625 248 12602.23 -5.05 55022.40 88888.00 2008-09-04 13:11:07.750 248 12602.33 -4.92 55022.43 88888.00 2008-09-04 13:11:07.875 248 12602.42 -4.85 55022.40 88888.00 2008-09-04 13:11:08.000 248 12602.52 -4.85 55022.43 88888.00 2008-09-04 13:11:08.125 248 12602.58 -4.78 55022.43 88888.00 2008-09-04 13:11:08.250 248 12602.62 -4.72 55022.40 88888.00 2008-09-04 13:11:08.375 248 12602.65 -4.70 55022.35 88888.00 2008-09-04 13:11:08.500 248 12602.80 -4.65 55022.38 88888.00 2008-09-04 13:11:08.625 248 12602.98 -4.55 55022.38 88888.00 2008-09-04 13:11:08.750 248 12603.10 -4.47 55022.35 88888.00 2008-09-04 13:11:08.875 248 12603.17 -4.45 55022.30 88888.00 2008-09-04 13:11:09.000 248 12603.27 -4.40 55022.25 88888.00 2008-09-04 13:11:09.125 248 12603.38 -4.33 55022.25 88888.00 2008-09-04 13:11:09.250 248 12603.45 -4.28 55022.22 88888.00 2008-09-04 13:11:09.375 248 12603.58 -4.22 55022.20 88888.00 2008-09-04 13:11:09.500 248 12603.67 -4.22 55022.20 88888.00 2008-09-04 13:11:09.625 248 12603.75 -4.15 55022.20 88888.00 2008-09-04 13:11:09.750 248 12603.83 -4.10 55022.20 88888.00 2008-09-04 13:11:09.875 248 12603.92 -4.05 55022.20 88888.00 2008-09-04 13:11:10.000 248 12604.05 -3.95 55022.18 88888.00 2008-09-04 13:11:10.125 248 12604.20 -3.90 55022.22 88888.00 2008-09-04 13:11:10.250 248 12604.25 -3.92 55022.18 88888.00 2008-09-04 13:11:10.375 248 12604.33 -4.00 55022.15 88888.00 2008-09-04 13:11:10.500 248 12604.48 -3.95 55022.18 88888.00 2008-09-04 13:11:10.625 248 12604.62 -3.90 55022.18 88888.00 2008-09-04 13:11:10.750 248 12604.73 -3.90 55022.20 88888.00 2008-09-04 13:11:10.875 248 12604.75 -3.98 55022.15 88888.00 2008-09-04 13:11:11.000 248 12604.80 -3.98 55022.15 88888.00 2008-09-04 13:11:11.125 248 12604.92 -4.03 55022.18 88888.00 2008-09-04 13:11:11.250 248 12605.05 -4.05 55022.18 88888.00 2008-09-04 13:11:11.375 248 12605.15 -4.03 55022.15 88888.00 2008-09-04 13:11:11.500 248 12605.17 -4.08 55022.15 88888.00 2008-09-04 13:11:11.625 248 12605.23 -4.20 55022.15 88888.00 2008-09-04 13:11:11.750 248 12605.38 -4.20 55022.15 88888.00 2008-09-04 13:11:11.875 248 12605.48 -4.20 55022.18 88888.00 2008-09-04 13:11:12.000 248 12605.50 -4.28 55022.15 88888.00 2008-09-04 13:11:12.125 248 12605.58 -4.33 55022.15 88888.00 2008-09-04 13:11:12.250 248 12605.65 -4.38 55022.15 88888.00 2008-09-04 13:11:12.375 248 12605.73 -4.38 55022.12 88888.00 2008-09-04 13:11:12.500 248 12605.70 -4.47 55022.12 88888.00 2008-09-04 13:11:12.625 248 12605.67 -4.50 55022.15 88888.00 2008-09-04 13:11:12.750 248 12605.75 -4.45 55022.15 88888.00 2008-09-04 13:11:12.875 248 12605.83 -4.47 55022.18 88888.00 2008-09-04 13:11:13.000 248 12605.98 -4.42 55022.20 88888.00 2008-09-04 13:11:13.125 248 12605.95 -4.47 55022.18 88888.00 2008-09-04 13:11:13.250 248 12605.95 -4.53 55022.20 88888.00 2008-09-04 13:11:13.375 248 12606.05 -4.47 55022.20 88888.00 2008-09-04 13:11:13.500 248 12606.10 -4.45 55022.22 88888.00 2008-09-04 13:11:13.625 248 12606.02 -4.53 55022.18 88888.00 2008-09-04 13:11:13.750 248 12605.95 -4.42 55022.18 88888.00 2008-09-04 13:11:13.875 248 12605.95 -4.33 55022.18 88888.00 2008-09-04 13:11:14.000 248 12605.92 -4.33 55022.18 88888.00 2008-09-04 13:11:14.125 248 12605.92 -4.35 55022.15 88888.00 2008-09-04 13:11:14.250 248 12605.90 -4.30 55022.18 88888.00 2008-09-04 13:11:14.375 248 12605.90 -4.28 55022.15 88888.00 2008-09-04 13:11:14.500 248 12605.95 -4.22 55022.20 88888.00 2008-09-04 13:11:14.625 248 12605.88 -4.15 55022.15 88888.00 2008-09-04 13:11:14.750 248 12605.80 -4.12 55022.15 88888.00 2008-09-04 13:11:14.875 248 12605.75 -4.05 55022.18 88888.00 2008-09-04 13:11:15.000 248 12605.75 -4.00 55022.22 88888.00 2008-09-04 13:11:15.125 248 12605.70 -3.98 55022.22 88888.00 2008-09-04 13:11:15.250 248 12605.60 -3.98 55022.20 88888.00 2008-09-04 13:11:15.375 248 12605.52 -3.92 55022.18 88888.00 2008-09-04 13:11:15.500 248 12605.45 -3.90 55022.22 88888.00 2008-09-04 13:11:15.625 248 12605.35 -3.80 55022.25 88888.00 2008-09-04 13:11:15.750 248 12605.27 -3.73 55022.22 88888.00 2008-09-04 13:11:15.875 248 12605.27 -3.70 55022.22 88888.00 2008-09-04 13:11:16.000 248 12605.23 -3.62 55022.25 88888.00 2008-09-04 13:11:16.125 248 12605.10 -3.62 55022.25 88888.00 2008-09-04 13:11:16.250 248 12604.92 -3.62 55022.22 88888.00 2008-09-04 13:11:16.375 248 12604.80 -3.60 55022.20 88888.00 2008-09-04 13:11:16.500 248 12604.77 -3.52 55022.22 88888.00 2008-09-04 13:11:16.625 248 12604.80 -3.48 55022.22 88888.00 2008-09-04 13:11:16.750 248 12604.75 -3.40 55022.28 88888.00 2008-09-04 13:11:16.875 248 12604.70 -3.40 55022.30 88888.00 2008-09-04 13:11:17.000 248 12604.62 -3.40 55022.30 88888.00 2008-09-04 13:11:17.125 248 12604.48 -3.38 55022.30 88888.00 2008-09-04 13:11:17.250 248 12604.25 -3.42 55022.28 88888.00 2008-09-04 13:11:17.375 248 12604.20 -3.40 55022.32 88888.00 2008-09-04 13:11:17.500 248 12604.20 -3.35 55022.38 88888.00 2008-09-04 13:11:17.625 248 12604.15 -3.33 55022.38 88888.00 2008-09-04 13:11:17.750 248 12604.05 -3.40 55022.38 88888.00 2008-09-04 13:11:17.875 248 12604.02 -3.35 55022.38 88888.00 2008-09-04 13:11:18.000 248 12603.98 -3.33 55022.38 88888.00 2008-09-04 13:11:18.125 248 12603.92 -3.25 55022.40 88888.00 2008-09-04 13:11:18.250 248 12603.88 -3.27 55022.40 88888.00 2008-09-04 13:11:18.375 248 12603.92 -3.27 55022.40 88888.00 2008-09-04 13:11:18.500 248 12603.90 -3.30 55022.40 88888.00 2008-09-04 13:11:18.625 248 12603.85 -3.27 55022.43 88888.00 2008-09-04 13:11:18.750 248 12603.80 -3.25 55022.45 88888.00 2008-09-04 13:11:18.875 248 12603.80 -3.23 55022.43 88888.00 2008-09-04 13:11:19.000 248 12603.77 -3.23 55022.45 88888.00 2008-09-04 13:11:19.125 248 12603.80 -3.25 55022.47 88888.00 2008-09-04 13:11:19.250 248 12603.83 -3.23 55022.50 88888.00 2008-09-04 13:11:19.375 248 12603.75 -3.20 55022.47 88888.00 2008-09-04 13:11:19.500 248 12603.73 -3.23 55022.47 88888.00 2008-09-04 13:11:19.625 248 12603.83 -3.23 55022.50 88888.00 2008-09-04 13:11:19.750 248 12603.85 -3.20 55022.50 88888.00 2008-09-04 13:11:19.875 248 12603.77 -3.25 55022.45 88888.00 2008-09-04 13:11:20.000 248 12603.73 -3.30 55022.45 88888.00 2008-09-04 13:11:20.125 248 12603.80 -3.27 55022.50 88888.00 2008-09-04 13:11:20.250 248 12603.83 -3.25 55022.55 88888.00 2008-09-04 13:11:20.375 248 12603.83 -3.25 55022.55 88888.00 2008-09-04 13:11:20.500 248 12603.83 -3.27 55022.53 88888.00 2008-09-04 13:11:20.625 248 12603.90 -3.20 55022.55 88888.00 2008-09-04 13:11:20.750 248 12603.98 -3.12 55022.60 88888.00 2008-09-04 13:11:20.875 248 12604.00 -3.10 55022.60 88888.00 2008-09-04 13:11:21.000 248 12603.98 -3.12 55022.57 88888.00 2008-09-04 13:11:21.125 248 12603.95 -3.12 55022.55 88888.00 2008-09-04 13:11:21.250 248 12604.00 -3.12 55022.57 88888.00 2008-09-04 13:11:21.375 248 12604.05 -3.05 55022.60 88888.00 2008-09-04 13:11:21.500 248 12604.05 -3.02 55022.55 88888.00 2008-09-04 13:11:21.625 248 12604.08 -3.02 55022.57 88888.00 2008-09-04 13:11:21.750 248 12604.12 -2.98 55022.57 88888.00 2008-09-04 13:11:21.875 248 12604.15 -2.95 55022.55 88888.00 2008-09-04 13:11:22.000 248 12604.23 -2.92 55022.55 88888.00 2008-09-04 13:11:22.125 248 12604.30 -2.88 55022.57 88888.00 2008-09-04 13:11:22.250 248 12604.40 -2.77 55022.62 88888.00 2008-09-04 13:11:22.375 248 12604.52 -2.67 55022.60 88888.00 2008-09-04 13:11:22.500 248 12604.55 -2.62 55022.60 88888.00 2008-09-04 13:11:22.625 248 12604.60 -2.60 55022.60 88888.00 2008-09-04 13:11:22.750 248 12604.67 -2.55 55022.55 88888.00 2008-09-04 13:11:22.875 248 12604.77 -2.48 55022.55 88888.00 2008-09-04 13:11:23.000 248 12604.80 -2.40 55022.55 88888.00 2008-09-04 13:11:23.125 248 12604.83 -2.27 55022.57 88888.00 2008-09-04 13:11:23.250 248 12604.88 -2.20 55022.55 88888.00 2008-09-04 13:11:23.375 248 12604.95 -2.17 55022.55 88888.00 2008-09-04 13:11:23.500 248 12605.00 -2.12 55022.53 88888.00 2008-09-04 13:11:23.625 248 12605.12 -2.10 55022.53 88888.00 2008-09-04 13:11:23.750 248 12605.30 -2.10 55022.50 88888.00 2008-09-04 13:11:23.875 248 12605.40 -2.08 55022.50 88888.00 2008-09-04 13:11:24.000 248 12605.42 -2.02 55022.47 88888.00 2008-09-04 13:11:24.125 248 12605.50 -1.98 55022.45 88888.00 2008-09-04 13:11:24.250 248 12605.52 -1.93 55022.45 88888.00 2008-09-04 13:11:24.375 248 12605.58 -1.90 55022.43 88888.00 2008-09-04 13:11:24.500 248 12605.67 -1.88 55022.43 88888.00 2008-09-04 13:11:24.625 248 12605.77 -1.85 55022.45 88888.00 2008-09-04 13:11:24.750 248 12605.85 -1.85 55022.45 88888.00 2008-09-04 13:11:24.875 248 12605.88 -1.85 55022.40 88888.00 2008-09-04 13:11:25.000 248 12606.00 -1.90 55022.40 88888.00 2008-09-04 13:11:25.125 248 12606.08 -1.88 55022.43 88888.00 2008-09-04 13:11:25.250 248 12606.12 -1.85 55022.45 88888.00 2008-09-04 13:11:25.375 248 12606.17 -1.88 55022.43 88888.00 2008-09-04 13:11:25.500 248 12606.23 -1.93 55022.40 88888.00 2008-09-04 13:11:25.625 248 12606.23 -1.95 55022.40 88888.00 2008-09-04 13:11:25.750 248 12606.25 -2.00 55022.40 88888.00 2008-09-04 13:11:25.875 248 12606.25 -2.05 55022.35 88888.00 2008-09-04 13:11:26.000 248 12606.27 -2.00 55022.40 88888.00 2008-09-04 13:11:26.125 248 12606.33 -1.95 55022.40 88888.00 2008-09-04 13:11:26.250 248 12606.23 -2.00 55022.40 88888.00 2008-09-04 13:11:26.375 248 12606.20 -2.02 55022.43 88888.00 2008-09-04 13:11:26.500 248 12606.15 -2.08 55022.43 88888.00 2008-09-04 13:11:26.625 248 12606.10 -2.05 55022.43 88888.00 2008-09-04 13:11:26.750 248 12606.15 -2.02 55022.47 88888.00 2008-09-04 13:11:26.875 248 12606.17 -2.02 55022.47 88888.00 2008-09-04 13:11:27.000 248 12606.08 -2.08 55022.43 88888.00 2008-09-04 13:11:27.125 248 12605.95 -2.10 55022.40 88888.00 2008-09-04 13:11:27.250 248 12605.90 -2.15 55022.43 88888.00 2008-09-04 13:11:27.375 248 12605.83 -2.12 55022.45 88888.00 2008-09-04 13:11:27.500 248 12605.80 -2.10 55022.53 88888.00 2008-09-04 13:11:27.625 248 12605.73 -2.10 55022.53 88888.00 2008-09-04 13:11:27.750 248 12605.58 -2.12 55022.50 88888.00 2008-09-04 13:11:27.875 248 12605.52 -2.12 55022.50 88888.00 2008-09-04 13:11:28.000 248 12605.55 -2.12 55022.50 88888.00 2008-09-04 13:11:28.125 248 12605.55 -2.10 55022.57 88888.00 2008-09-04 13:11:28.250 248 12605.48 -2.15 55022.57 88888.00 2008-09-04 13:11:28.375 248 12605.33 -2.15 55022.57 88888.00 2008-09-04 13:11:28.500 248 12605.27 -2.20 55022.57 88888.00 2008-09-04 13:11:28.625 248 12605.25 -2.20 55022.60 88888.00 2008-09-04 13:11:28.750 248 12605.27 -2.17 55022.65 88888.00 2008-09-04 13:11:28.875 248 12605.27 -2.10 55022.70 88888.00 2008-09-04 13:11:29.000 248 12605.20 -2.15 55022.68 88888.00 2008-09-04 13:11:29.125 248 12605.10 -2.23 55022.62 88888.00 2008-09-04 13:11:29.250 248 12605.05 -2.23 55022.68 88888.00 2008-09-04 13:11:29.375 248 12605.02 -2.23 55022.68 88888.00 2008-09-04 13:11:29.500 248 12604.98 -2.23 55022.70 88888.00 2008-09-04 13:11:29.625 248 12604.92 -2.17 55022.70 88888.00 2008-09-04 13:11:29.750 248 12604.88 -2.17 55022.70 88888.00 2008-09-04 13:11:29.875 248 12604.90 -2.17 55022.72 88888.00 2008-09-04 13:11:30.000 248 12604.88 -2.20 55022.78 88888.00 2008-09-04 13:11:30.125 248 12604.80 -2.20 55022.75 88888.00 2008-09-04 13:11:30.250 248 12604.80 -2.25 55022.78 88888.00 2008-09-04 13:11:30.375 248 12604.80 -2.20 55022.75 88888.00 2008-09-04 13:11:30.500 248 12604.70 -2.25 55022.75 88888.00 2008-09-04 13:11:30.625 248 12604.67 -2.30 55022.75 88888.00 2008-09-04 13:11:30.750 248 12604.67 -2.27 55022.80 88888.00 2008-09-04 13:11:30.875 248 12604.62 -2.25 55022.80 88888.00 2008-09-04 13:11:31.000 248 12604.55 -2.30 55022.80 88888.00 2008-09-04 13:11:31.125 248 12604.48 -2.35 55022.80 88888.00 2008-09-04 13:11:31.250 248 12604.42 -2.40 55022.80 88888.00 2008-09-04 13:11:31.375 248 12604.42 -2.35 55022.82 88888.00 2008-09-04 13:11:31.500 248 12604.38 -2.35 55022.82 88888.00 2008-09-04 13:11:31.625 248 12604.30 -2.35 55022.82 88888.00 2008-09-04 13:11:31.750 248 12604.17 -2.42 55022.82 88888.00 2008-09-04 13:11:31.875 248 12604.20 -2.42 55022.82 88888.00 2008-09-04 13:11:32.000 248 12604.20 -2.40 55022.82 88888.00 2008-09-04 13:11:32.125 248 12604.15 -2.40 55022.82 88888.00 2008-09-04 13:11:32.250 248 12604.05 -2.42 55022.88 88888.00 2008-09-04 13:11:32.375 248 12604.00 -2.40 55022.88 88888.00 2008-09-04 13:11:32.500 248 12603.95 -2.42 55022.82 88888.00 2008-09-04 13:11:32.625 248 12603.88 -2.45 55022.88 88888.00 2008-09-04 13:11:32.750 248 12603.75 -2.45 55022.85 88888.00 2008-09-04 13:11:32.875 248 12603.65 -2.50 55022.88 88888.00 2008-09-04 13:11:33.000 248 12603.62 -2.50 55022.82 88888.00 2008-09-04 13:11:33.125 248 12603.55 -2.48 55022.85 88888.00 2008-09-04 13:11:33.250 248 12603.52 -2.45 55022.88 88888.00 2008-09-04 13:11:33.375 248 12603.42 -2.42 55022.88 88888.00 2008-09-04 13:11:33.500 248 12603.27 -2.40 55022.90 88888.00 2008-09-04 13:11:33.625 248 12603.20 -2.42 55022.90 88888.00 2008-09-04 13:11:33.750 248 12603.08 -2.40 55022.90 88888.00 2008-09-04 13:11:33.875 248 12602.90 -2.42 55022.88 88888.00 2008-09-04 13:11:34.000 248 12602.77 -2.45 55022.88 88888.00 2008-09-04 13:11:34.125 248 12602.67 -2.40 55022.88 88888.00 2008-09-04 13:11:34.250 248 12602.52 -2.50 55022.88 88888.00 2008-09-04 13:11:34.375 248 12602.42 -2.50 55022.90 88888.00 2008-09-04 13:11:34.500 248 12602.33 -2.48 55022.90 88888.00 2008-09-04 13:11:34.625 248 12602.25 -2.45 55022.93 88888.00 2008-09-04 13:11:34.750 248 12602.17 -2.35 55022.97 88888.00 2008-09-04 13:11:34.875 248 12602.10 -2.35 55022.97 88888.00 2008-09-04 13:11:35.000 248 12601.98 -2.38 55022.93 88888.00 2008-09-04 13:11:35.125 248 12601.80 -2.42 55022.95 88888.00 2008-09-04 13:11:35.250 248 12601.62 -2.42 55022.97 88888.00 2008-09-04 13:11:35.375 248 12601.62 -2.38 55022.97 88888.00 2008-09-04 13:11:35.500 248 12601.60 -2.35 55023.00 88888.00 2008-09-04 13:11:35.625 248 12601.50 -2.35 55023.03 88888.00 2008-09-04 13:11:35.750 248 12601.45 -2.30 55023.05 88888.00 2008-09-04 13:11:35.875 248 12601.40 -2.33 55023.05 88888.00 2008-09-04 13:11:36.000 248 12601.25 -2.42 55023.03 88888.00 2008-09-04 13:11:36.125 248 12601.15 -2.45 55023.07 88888.00 2008-09-04 13:11:36.250 248 12601.12 -2.45 55023.12 88888.00 2008-09-04 13:11:36.375 248 12601.12 -2.42 55023.12 88888.00 2008-09-04 13:11:36.500 248 12601.00 -2.45 55023.10 88888.00 2008-09-04 13:11:36.625 248 12600.95 -2.50 55023.10 88888.00 2008-09-04 13:11:36.750 248 12600.95 -2.52 55023.12 88888.00 2008-09-04 13:11:36.875 248 12600.92 -2.60 55023.15 88888.00 2008-09-04 13:11:37.000 248 12600.85 -2.73 55023.18 88888.00 2008-09-04 13:11:37.125 248 12600.88 -2.75 55023.20 88888.00 2008-09-04 13:11:37.250 248 12600.77 -2.80 55023.20 88888.00 2008-09-04 13:11:37.375 248 12600.73 -2.88 55023.20 88888.00 2008-09-04 13:11:37.500 248 12600.65 -2.98 55023.18 88888.00 2008-09-04 13:11:37.625 248 12600.60 -3.08 55023.20 88888.00 2008-09-04 13:11:37.750 248 12600.62 -3.10 55023.25 88888.00 2008-09-04 13:11:37.875 248 12600.67 -3.15 55023.28 88888.00 2008-09-04 13:11:38.000 248 12600.65 -3.23 55023.25 88888.00 2008-09-04 13:11:38.125 248 12600.58 -3.30 55023.28 88888.00 2008-09-04 13:11:38.250 248 12600.52 -3.35 55023.32 88888.00 2008-09-04 13:11:38.375 248 12600.58 -3.33 55023.32 88888.00 2008-09-04 13:11:38.500 248 12600.60 -3.42 55023.30 88888.00 2008-09-04 13:11:38.625 248 12600.62 -3.50 55023.30 88888.00 2008-09-04 13:11:38.750 248 12600.62 -3.52 55023.35 88888.00 2008-09-04 13:11:38.875 248 12600.60 -3.60 55023.38 88888.00 2008-09-04 13:11:39.000 248 12600.52 -3.62 55023.38 88888.00 2008-09-04 13:11:39.125 248 12600.48 -3.70 55023.40 88888.00 2008-09-04 13:11:39.250 248 12600.55 -3.80 55023.40 88888.00 2008-09-04 13:11:39.375 248 12600.55 -3.88 55023.40 88888.00 2008-09-04 13:11:39.500 248 12600.52 -3.95 55023.43 88888.00 2008-09-04 13:11:39.625 248 12600.55 -3.88 55023.43 88888.00 2008-09-04 13:11:39.750 248 12600.55 -3.95 55023.45 88888.00 2008-09-04 13:11:39.875 248 12600.55 -4.00 55023.47 88888.00 2008-09-04 13:11:40.000 248 12600.50 -4.03 55023.50 88888.00 2008-09-04 13:11:40.125 248 12600.52 -4.05 55023.47 88888.00 2008-09-04 13:11:40.250 248 12600.50 -4.03 55023.53 88888.00 2008-09-04 13:11:40.375 248 12600.50 -4.05 55023.53 88888.00 2008-09-04 13:11:40.500 248 12600.52 -4.08 55023.55 88888.00 2008-09-04 13:11:40.625 248 12600.48 -4.12 55023.55 88888.00 2008-09-04 13:11:40.750 248 12600.52 -4.12 55023.57 88888.00 2008-09-04 13:11:40.875 248 12600.58 -4.10 55023.60 88888.00 2008-09-04 13:11:41.000 248 12600.52 -4.08 55023.60 88888.00 2008-09-04 13:11:41.125 248 12600.50 -4.08 55023.62 88888.00 2008-09-04 13:11:41.250 248 12600.48 -4.12 55023.62 88888.00 2008-09-04 13:11:41.375 248 12600.52 -4.10 55023.62 88888.00 2008-09-04 13:11:41.500 248 12600.60 -4.05 55023.65 88888.00 2008-09-04 13:11:41.625 248 12600.73 -4.05 55023.70 88888.00 2008-09-04 13:11:41.750 248 12600.80 -4.08 55023.65 88888.00 2008-09-04 13:11:41.875 248 12600.77 -4.10 55023.62 88888.00 2008-09-04 13:11:42.000 248 12600.77 -4.10 55023.65 88888.00 2008-09-04 13:11:42.125 248 12600.80 -4.08 55023.68 88888.00 2008-09-04 13:11:42.250 248 12600.83 -4.03 55023.70 88888.00 2008-09-04 13:11:42.375 248 12600.85 -4.03 55023.70 88888.00 2008-09-04 13:11:42.500 248 12600.92 -4.08 55023.70 88888.00 2008-09-04 13:11:42.625 248 12601.00 -4.15 55023.70 88888.00 2008-09-04 13:11:42.750 248 12601.10 -4.15 55023.70 88888.00 2008-09-04 13:11:42.875 248 12601.12 -4.22 55023.68 88888.00 2008-09-04 13:11:43.000 248 12601.17 -4.22 55023.70 88888.00 2008-09-04 13:11:43.125 248 12601.30 -4.17 55023.75 88888.00 2008-09-04 13:11:43.250 248 12601.38 -4.10 55023.75 88888.00 2008-09-04 13:11:43.375 248 12601.38 -4.15 55023.72 88888.00 2008-09-04 13:11:43.500 248 12601.48 -4.22 55023.72 88888.00 2008-09-04 13:11:43.625 248 12601.58 -4.33 55023.72 88888.00 2008-09-04 13:11:43.750 248 12601.60 -4.40 55023.70 88888.00 2008-09-04 13:11:43.875 248 12601.70 -4.38 55023.70 88888.00 2008-09-04 13:11:44.000 248 12601.73 -4.40 55023.68 88888.00 2008-09-04 13:11:44.125 248 12601.80 -4.42 55023.72 88888.00 2008-09-04 13:11:44.250 248 12601.92 -4.40 55023.72 88888.00 2008-09-04 13:11:44.375 248 12602.08 -4.40 55023.72 88888.00 2008-09-04 13:11:44.500 248 12602.10 -4.42 55023.70 88888.00 2008-09-04 13:11:44.625 248 12602.17 -4.45 55023.75 88888.00 2008-09-04 13:11:44.750 248 12602.25 -4.47 55023.75 88888.00 2008-09-04 13:11:44.875 248 12602.27 -4.60 55023.75 88888.00 2008-09-04 13:11:45.000 248 12602.33 -4.62 55023.75 88888.00 2008-09-04 13:11:45.125 248 12602.40 -4.62 55023.75 88888.00 2008-09-04 13:11:45.250 248 12602.42 -4.75 55023.72 88888.00 2008-09-04 13:11:45.375 248 12602.50 -4.80 55023.72 88888.00 2008-09-04 13:11:45.500 248 12602.60 -4.80 55023.78 88888.00 2008-09-04 13:11:45.625 248 12602.73 -4.83 55023.82 88888.00 2008-09-04 13:11:45.750 248 12602.77 -4.85 55023.80 88888.00 2008-09-04 13:11:45.875 248 12602.77 -4.97 55023.75 88888.00 2008-09-04 13:11:46.000 248 12602.85 -5.03 55023.70 88888.00 2008-09-04 13:11:46.125 248 12602.98 -5.08 55023.75 88888.00 2008-09-04 13:11:46.250 248 12603.08 -5.10 55023.75 88888.00 2008-09-04 13:11:46.375 248 12603.17 -5.15 55023.72 88888.00 2008-09-04 13:11:46.500 248 12603.23 -5.17 55023.75 88888.00 2008-09-04 13:11:46.625 248 12603.25 -5.17 55023.72 88888.00 2008-09-04 13:11:46.750 248 12603.30 -5.17 55023.75 88888.00 2008-09-04 13:11:46.875 248 12603.38 -5.22 55023.78 88888.00 2008-09-04 13:11:47.000 248 12603.42 -5.28 55023.75 88888.00 2008-09-04 13:11:47.125 248 12603.48 -5.33 55023.75 88888.00 2008-09-04 13:11:47.250 248 12603.42 -5.35 55023.75 88888.00 2008-09-04 13:11:47.375 248 12603.42 -5.38 55023.72 88888.00 2008-09-04 13:11:47.500 248 12603.42 -5.35 55023.72 88888.00 2008-09-04 13:11:47.625 248 12603.58 -5.28 55023.80 88888.00 2008-09-04 13:11:47.750 248 12603.67 -5.25 55023.80 88888.00 2008-09-04 13:11:47.875 248 12603.70 -5.20 55023.80 88888.00 2008-09-04 13:11:48.000 248 12603.83 -5.17 55023.75 88888.00 2008-09-04 13:11:48.125 248 12603.73 -5.22 55023.80 88888.00 2008-09-04 13:11:48.250 248 12603.67 -5.22 55023.80 88888.00 2008-09-04 13:11:48.375 248 12603.77 -5.20 55023.80 88888.00 2008-09-04 13:11:48.500 248 12603.88 -5.20 55023.80 88888.00 2008-09-04 13:11:48.625 248 12603.88 -5.15 55023.78 88888.00 2008-09-04 13:11:48.750 248 12603.80 -5.10 55023.78 88888.00 2008-09-04 13:11:48.875 248 12603.77 -5.10 55023.78 88888.00 2008-09-04 13:11:49.000 248 12603.77 -5.03 55023.80 88888.00 2008-09-04 13:11:49.125 248 12603.77 -4.95 55023.85 88888.00 2008-09-04 13:11:49.250 248 12603.85 -4.90 55023.90 88888.00 2008-09-04 13:11:49.375 248 12603.92 -4.80 55023.90 88888.00 2008-09-04 13:11:49.500 248 12603.88 -4.72 55023.90 88888.00 2008-09-04 13:11:49.625 248 12603.88 -4.72 55023.95 88888.00 2008-09-04 13:11:49.750 248 12603.88 -4.65 55023.97 88888.00 2008-09-04 13:11:49.875 248 12603.90 -4.58 55024.00 88888.00 2008-09-04 13:11:50.000 248 12603.90 -4.55 55023.97 88888.00 2008-09-04 13:11:50.125 248 12603.83 -4.55 55023.97 88888.00 2008-09-04 13:11:50.250 248 12603.70 -4.47 55024.03 88888.00 2008-09-04 13:11:50.375 248 12603.73 -4.38 55024.05 88888.00 2008-09-04 13:11:50.500 248 12603.70 -4.35 55024.05 88888.00 2008-09-04 13:11:50.625 248 12603.67 -4.33 55024.07 88888.00 2008-09-04 13:11:50.750 248 12603.62 -4.25 55024.12 88888.00 2008-09-04 13:11:50.875 248 12603.62 -4.25 55024.15 88888.00 2008-09-04 13:11:51.000 248 12603.62 -4.15 55024.20 88888.00 2008-09-04 13:11:51.125 248 12603.60 -4.20 55024.20 88888.00 2008-09-04 13:11:51.250 248 12603.50 -4.20 55024.20 88888.00 2008-09-04 13:11:51.375 248 12603.38 -4.15 55024.20 88888.00 2008-09-04 13:11:51.500 248 12603.38 -4.15 55024.25 88888.00 2008-09-04 13:11:51.625 248 12603.38 -4.12 55024.28 88888.00 2008-09-04 13:11:51.750 248 12603.30 -4.10 55024.30 88888.00 2008-09-04 13:11:51.875 248 12603.23 -4.12 55024.35 88888.00 2008-09-04 13:11:52.000 248 12603.20 -4.10 55024.38 88888.00 2008-09-04 13:11:52.125 248 12603.15 -4.03 55024.45 88888.00 2008-09-04 13:11:52.250 248 12603.15 -4.03 55024.47 88888.00 2008-09-04 13:11:52.375 248 12603.12 -4.03 55024.47 88888.00 2008-09-04 13:11:52.500 248 12603.00 -4.05 55024.50 88888.00 2008-09-04 13:11:52.625 248 12602.98 -4.00 55024.60 88888.00 2008-09-04 13:11:52.750 248 12603.00 -4.00 55024.60 88888.00 2008-09-04 13:11:52.875 248 12603.08 -4.03 55024.60 88888.00 2008-09-04 13:11:53.000 248 12603.02 -3.98 55024.62 88888.00 2008-09-04 13:11:53.125 248 12602.98 -3.98 55024.65 88888.00 2008-09-04 13:11:53.250 248 12602.92 -4.00 55024.62 88888.00 2008-09-04 13:11:53.375 248 12602.88 -3.98 55024.68 88888.00 2008-09-04 13:11:53.500 248 12602.83 -3.98 55024.72 88888.00 2008-09-04 13:11:53.625 248 12602.80 -3.95 55024.75 88888.00 2008-09-04 13:11:53.750 248 12602.77 -3.90 55024.80 88888.00 2008-09-04 13:11:53.875 248 12602.75 -3.88 55024.80 88888.00 2008-09-04 13:11:54.000 248 12602.65 -3.92 55024.80 88888.00 2008-09-04 13:11:54.125 248 12602.60 -3.88 55024.85 88888.00 2008-09-04 13:11:54.250 248 12602.55 -3.88 55024.85 88888.00 2008-09-04 13:11:54.375 248 12602.52 -3.85 55024.85 88888.00 2008-09-04 13:11:54.500 248 12602.42 -3.85 55024.85 88888.00 2008-09-04 13:11:54.625 248 12602.40 -3.85 55024.90 88888.00 2008-09-04 13:11:54.750 248 12602.40 -3.83 55024.93 88888.00 2008-09-04 13:11:54.875 248 12602.40 -3.83 55024.95 88888.00 2008-09-04 13:11:55.000 248 12602.35 -3.80 55024.95 88888.00 2008-09-04 13:11:55.125 248 12602.30 -3.77 55025.00 88888.00 2008-09-04 13:11:55.250 248 12602.33 -3.73 55025.03 88888.00 2008-09-04 13:11:55.375 248 12602.35 -3.67 55025.05 88888.00 2008-09-04 13:11:55.500 248 12602.38 -3.62 55025.05 88888.00 2008-09-04 13:11:55.625 248 12602.45 -3.58 55025.05 88888.00 2008-09-04 13:11:55.750 248 12602.42 -3.60 55025.05 88888.00 2008-09-04 13:11:55.875 248 12602.45 -3.60 55025.07 88888.00 2008-09-04 13:11:56.000 248 12602.48 -3.55 55025.07 88888.00 2008-09-04 13:11:56.125 248 12602.52 -3.48 55025.07 88888.00 2008-09-04 13:11:56.250 248 12602.55 -3.50 55025.05 88888.00 2008-09-04 13:11:56.375 248 12602.60 -3.48 55025.05 88888.00 2008-09-04 13:11:56.500 248 12602.65 -3.45 55025.07 88888.00 2008-09-04 13:11:56.625 248 12602.67 -3.40 55025.10 88888.00 2008-09-04 13:11:56.750 248 12602.70 -3.40 55025.10 88888.00 2008-09-04 13:11:56.875 248 12602.73 -3.42 55025.10 88888.00 2008-09-04 13:11:57.000 248 12602.83 -3.38 55025.12 88888.00 2008-09-04 13:11:57.125 248 12602.98 -3.35 55025.12 88888.00 2008-09-04 13:11:57.250 248 12603.05 -3.38 55025.12 88888.00 2008-09-04 13:11:57.375 248 12603.17 -3.38 55025.10 88888.00 2008-09-04 13:11:57.500 248 12603.25 -3.38 55025.12 88888.00 2008-09-04 13:11:57.625 248 12603.30 -3.42 55025.10 88888.00 2008-09-04 13:11:57.750 248 12603.42 -3.42 55025.07 88888.00 2008-09-04 13:11:57.875 248 12603.55 -3.45 55025.05 88888.00 2008-09-04 13:11:58.000 248 12603.65 -3.52 55025.05 88888.00 2008-09-04 13:11:58.125 248 12603.73 -3.55 55025.05 88888.00 2008-09-04 13:11:58.250 248 12603.80 -3.62 55025.05 88888.00 2008-09-04 13:11:58.375 248 12603.92 -3.60 55025.05 88888.00 2008-09-04 13:11:58.500 248 12604.00 -3.60 55025.07 88888.00 2008-09-04 13:11:58.625 248 12604.12 -3.67 55025.05 88888.00 2008-09-04 13:11:58.750 248 12604.27 -3.75 55025.00 88888.00 2008-09-04 13:11:58.875 248 12604.38 -3.77 55025.00 88888.00 2008-09-04 13:11:59.000 248 12604.48 -3.88 55025.00 88888.00 2008-09-04 13:11:59.125 248 12604.60 -3.90 55025.00 88888.00 2008-09-04 13:11:59.250 248 12604.67 -3.98 55025.03 88888.00 2008-09-04 13:11:59.375 248 12604.80 -4.00 55025.03 88888.00 2008-09-04 13:11:59.500 248 12604.90 -4.03 55025.03 88888.00 2008-09-04 13:11:59.625 248 12605.02 -4.10 55025.03 88888.00 2008-09-04 13:11:59.750 248 12605.10 -4.17 55025.03 88888.00 2008-09-04 13:11:59.875 248 12605.20 -4.22 55025.03 88888.00 2008-09-04 13:12:00.000 248 12605.30 -4.28 55025.03 88888.00 2008-09-04 13:12:00.125 248 12605.33 -4.35 55025.05 88888.00 2008-09-04 13:12:00.250 248 12605.38 -4.38 55025.05 88888.00 2008-09-04 13:12:00.375 248 12605.42 -4.38 55025.00 88888.00 2008-09-04 13:12:00.500 248 12605.50 -4.42 55025.05 88888.00 2008-09-04 13:12:00.625 248 12605.58 -4.53 55025.05 88888.00 2008-09-04 13:12:00.750 248 12605.52 -4.60 55025.05 88888.00 2008-09-04 13:12:00.875 248 12605.48 -4.58 55025.05 88888.00 2008-09-04 13:12:01.000 248 12605.52 -4.53 55025.07 88888.00 2008-09-04 13:12:01.125 248 12605.58 -4.53 55025.12 88888.00 2008-09-04 13:12:01.250 248 12605.55 -4.58 55025.12 88888.00 2008-09-04 13:12:01.375 248 12605.50 -4.58 55025.10 88888.00 2008-09-04 13:12:01.500 248 12605.55 -4.53 55025.15 88888.00 2008-09-04 13:12:01.625 248 12605.55 -4.53 55025.20 88888.00 2008-09-04 13:12:01.750 248 12605.52 -4.55 55025.22 88888.00 2008-09-04 13:12:01.875 248 12605.55 -4.55 55025.20 88888.00 2008-09-04 13:12:02.000 248 12605.55 -4.53 55025.20 88888.00 2008-09-04 13:12:02.125 248 12605.60 -4.42 55025.25 88888.00 2008-09-04 13:12:02.250 248 12605.65 -4.42 55025.28 88888.00 2008-09-04 13:12:02.375 248 12605.67 -4.33 55025.28 88888.00 2008-09-04 13:12:02.500 248 12605.65 -4.30 55025.30 88888.00 2008-09-04 13:12:02.625 248 12605.62 -4.28 55025.28 88888.00 2008-09-04 13:12:02.750 248 12605.67 -4.20 55025.30 88888.00 2008-09-04 13:12:02.875 248 12605.70 -4.08 55025.32 88888.00 2008-09-04 13:12:03.000 248 12605.70 -4.03 55025.32 88888.00 2008-09-04 13:12:03.125 248 12605.70 -3.98 55025.32 88888.00 2008-09-04 13:12:03.250 248 12605.73 -3.98 55025.35 88888.00 2008-09-04 13:12:03.375 248 12605.85 -3.88 55025.40 88888.00 2008-09-04 13:12:03.500 248 12605.80 -3.83 55025.40 88888.00 2008-09-04 13:12:03.625 248 12605.75 -3.73 55025.40 88888.00 2008-09-04 13:12:03.750 248 12605.73 -3.75 55025.40 88888.00 2008-09-04 13:12:03.875 248 12605.73 -3.77 55025.38 88888.00 2008-09-04 13:12:04.000 248 12605.73 -3.75 55025.40 88888.00 2008-09-04 13:12:04.125 248 12605.83 -3.67 55025.45 88888.00 2008-09-04 13:12:04.250 248 12605.95 -3.60 55025.47 88888.00 2008-09-04 13:12:04.375 248 12606.02 -3.52 55025.47 88888.00 2008-09-04 13:12:04.500 248 12605.98 -3.58 55025.45 88888.00 2008-09-04 13:12:04.625 248 12605.95 -3.52 55025.43 88888.00 2008-09-04 13:12:04.750 248 12606.02 -3.45 55025.47 88888.00 2008-09-04 13:12:04.875 248 12606.05 -3.45 55025.50 88888.00 2008-09-04 13:12:05.000 248 12606.12 -3.42 55025.57 88888.00 2008-09-04 13:12:05.125 248 12606.12 -3.40 55025.57 88888.00 2008-09-04 13:12:05.250 248 12606.12 -3.35 55025.57 88888.00 2008-09-04 13:12:05.375 248 12606.23 -3.27 55025.57 88888.00 2008-09-04 13:12:05.500 248 12606.30 -3.23 55025.60 88888.00 2008-09-04 13:12:05.625 248 12606.30 -3.25 55025.62 88888.00 2008-09-04 13:12:05.750 248 12606.33 -3.27 55025.65 88888.00 2008-09-04 13:12:05.875 248 12606.45 -3.25 55025.68 88888.00 2008-09-04 13:12:06.000 248 12606.45 -3.20 55025.70 88888.00 2008-09-04 13:12:06.125 248 12606.42 -3.15 55025.70 88888.00 2008-09-04 13:12:06.250 248 12606.40 -3.20 55025.72 88888.00 2008-09-04 13:12:06.375 248 12606.45 -3.20 55025.78 88888.00 2008-09-04 13:12:06.500 248 12606.48 -3.15 55025.78 88888.00 2008-09-04 13:12:06.625 248 12606.52 -3.10 55025.80 88888.00 2008-09-04 13:12:06.750 248 12606.58 -3.10 55025.80 88888.00 2008-09-04 13:12:06.875 248 12606.62 -3.08 55025.80 88888.00 2008-09-04 13:12:07.000 248 12606.52 -3.08 55025.80 88888.00 2008-09-04 13:12:07.125 248 12606.45 -3.00 55025.85 88888.00 2008-09-04 13:12:07.250 248 12606.52 -2.98 55025.88 88888.00 2008-09-04 13:12:07.375 248 12606.60 -2.95 55025.90 88888.00 2008-09-04 13:12:07.500 248 12606.55 -2.98 55025.88 88888.00 2008-09-04 13:12:07.625 248 12606.48 -3.02 55025.90 88888.00 2008-09-04 13:12:07.750 248 12606.60 -2.98 55025.95 88888.00 2008-09-04 13:12:07.875 248 12606.70 -2.88 55025.97 88888.00 2008-09-04 13:12:08.000 248 12606.75 -2.85 55025.95 88888.00 2008-09-04 13:12:08.125 248 12606.77 -2.90 55026.03 88888.00 2008-09-04 13:12:08.250 248 12606.85 -2.85 55026.00 88888.00 2008-09-04 13:12:08.375 248 12606.85 -2.83 55026.00 88888.00 2008-09-04 13:12:08.500 248 12606.85 -2.88 55026.00 88888.00 2008-09-04 13:12:08.625 248 12606.90 -2.95 55026.00 88888.00 2008-09-04 13:12:08.750 248 12607.00 -3.00 55026.00 88888.00 2008-09-04 13:12:08.875 248 12607.08 -3.00 55026.00 88888.00 2008-09-04 13:12:09.000 248 12607.15 -2.95 55026.03 88888.00 2008-09-04 13:12:09.125 248 12607.25 -2.95 55026.05 88888.00 2008-09-04 13:12:09.250 248 12607.25 -3.00 55026.07 88888.00 2008-09-04 13:12:09.375 248 12607.25 -2.98 55026.07 88888.00 2008-09-04 13:12:09.500 248 12607.30 -2.98 55026.05 88888.00 2008-09-04 13:12:09.625 248 12607.38 -2.90 55026.07 88888.00 2008-09-04 13:12:09.750 248 12607.35 -2.85 55026.07 88888.00 2008-09-04 13:12:09.875 248 12607.38 -2.80 55026.10 88888.00 2008-09-04 13:12:10.000 248 12607.35 -2.83 55026.07 88888.00 2008-09-04 13:12:10.125 248 12607.30 -2.73 55026.10 88888.00 2008-09-04 13:12:10.250 248 12607.27 -2.62 55026.15 88888.00 2008-09-04 13:12:10.375 248 12607.27 -2.55 55026.15 88888.00 2008-09-04 13:12:10.500 248 12607.23 -2.50 55026.18 88888.00 2008-09-04 13:12:10.625 248 12607.12 -2.42 55026.20 88888.00 2008-09-04 13:12:10.750 248 12607.10 -2.30 55026.25 88888.00 2008-09-04 13:12:10.875 248 12607.15 -2.17 55026.30 88888.00 2008-09-04 13:12:11.000 248 12607.05 -2.08 55026.28 88888.00 2008-09-04 13:12:11.125 248 12606.95 -2.05 55026.25 88888.00 2008-09-04 13:12:11.250 248 12606.83 -2.05 55026.28 88888.00 2008-09-04 13:12:11.375 248 12606.70 -2.00 55026.28 88888.00 2008-09-04 13:12:11.500 248 12606.62 -1.95 55026.35 88888.00 2008-09-04 13:12:11.625 248 12606.55 -1.85 55026.40 88888.00 2008-09-04 13:12:11.750 248 12606.45 -1.88 55026.43 88888.00 2008-09-04 13:12:11.875 248 12606.38 -1.95 55026.45 88888.00 2008-09-04 13:12:12.000 248 12606.25 -2.02 55026.50 88888.00 2008-09-04 13:12:12.125 248 12606.10 -2.10 55026.53 88888.00 2008-09-04 13:12:12.250 248 12605.92 -2.15 55026.57 88888.00 2008-09-04 13:12:12.375 248 12605.80 -2.20 55026.60 88888.00 2008-09-04 13:12:12.500 248 12605.60 -2.33 55026.65 88888.00 2008-09-04 13:12:12.625 248 12605.50 -2.42 55026.68 88888.00 2008-09-04 13:12:12.750 248 12605.35 -2.48 55026.72 88888.00 2008-09-04 13:12:12.875 248 12605.17 -2.60 55026.78 88888.00 2008-09-04 13:12:13.000 248 12605.02 -2.85 55026.82 88888.00 2008-09-04 13:12:13.125 248 12604.90 -2.92 55026.90 88888.00 2008-09-04 13:12:13.250 248 12604.70 -3.05 55027.00 88888.00 2008-09-04 13:12:13.375 248 12604.55 -3.20 55027.07 88888.00 2008-09-04 13:12:13.500 248 12604.42 -3.25 55027.15 88888.00 2008-09-04 13:12:13.625 248 12604.33 -3.42 55027.20 88888.00 2008-09-04 13:12:13.750 248 12604.17 -3.58 55027.25 88888.00 2008-09-04 13:12:13.875 248 12604.08 -3.70 55027.32 88888.00 2008-09-04 13:12:14.000 248 12604.08 -3.75 55027.43 88888.00 2008-09-04 13:12:14.125 248 12604.10 -3.77 55027.50 88888.00 2008-09-04 13:12:14.250 248 12604.02 -3.95 55027.55 88888.00 2008-09-04 13:12:14.375 248 12603.95 -4.05 55027.57 88888.00 2008-09-04 13:12:14.500 248 12603.92 -4.12 55027.65 88888.00 2008-09-04 13:12:14.625 248 12603.95 -4.20 55027.72 88888.00 2008-09-04 13:12:14.750 248 12603.92 -4.28 55027.80 88888.00 2008-09-04 13:12:14.875 248 12603.83 -4.38 55027.88 88888.00 2008-09-04 13:12:15.000 248 12603.80 -4.42 55027.93 88888.00 2008-09-04 13:12:15.125 248 12603.80 -4.50 55028.03 88888.00 2008-09-04 13:12:15.250 248 12603.75 -4.58 55028.12 88888.00 2008-09-04 13:12:15.375 248 12603.75 -4.58 55028.12 88888.00 2008-09-04 13:12:15.500 248 12603.67 -4.62 55028.20 88888.00 2008-09-04 13:12:15.625 248 12603.73 -4.67 55028.28 88888.00 2008-09-04 13:12:15.750 248 12603.73 -4.70 55028.32 88888.00 2008-09-04 13:12:15.875 248 12603.75 -4.75 55028.38 88888.00 2008-09-04 13:12:16.000 248 12603.75 -4.75 55028.45 88888.00 2008-09-04 13:12:16.125 248 12603.75 -4.72 55028.55 88888.00 2008-09-04 13:12:16.250 248 12603.67 -4.80 55028.60 88888.00 2008-09-04 13:12:16.375 248 12603.65 -4.83 55028.65 88888.00 2008-09-04 13:12:16.500 248 12603.52 -4.85 55028.68 88888.00 2008-09-04 13:12:16.625 248 12603.45 -4.85 55028.75 88888.00 2008-09-04 13:12:16.750 248 12603.48 -4.83 55028.85 88888.00 2008-09-04 13:12:16.875 248 12603.45 -4.83 55028.93 88888.00 2008-09-04 13:12:17.000 248 12603.33 -4.83 55028.95 88888.00 2008-09-04 13:12:17.125 248 12603.27 -4.85 55028.97 88888.00 2008-09-04 13:12:17.250 248 12603.23 -4.90 55029.03 88888.00 2008-09-04 13:12:17.375 248 12603.20 -4.88 55029.07 88888.00 2008-09-04 13:12:17.500 248 12603.17 -4.95 55029.10 88888.00 2008-09-04 13:12:17.625 248 12603.17 -4.97 55029.18 88888.00 2008-09-04 13:12:17.750 248 12603.20 -4.92 55029.20 88888.00 2008-09-04 13:12:17.875 248 12603.05 -4.95 55029.30 88888.00 2008-09-04 13:12:18.000 248 12603.05 -5.00 55029.35 88888.00 2008-09-04 13:12:18.125 248 12603.12 -4.95 55029.45 88888.00 2008-09-04 13:12:18.250 248 12603.08 -4.97 55029.47 88888.00 2008-09-04 13:12:18.375 248 12602.90 -5.00 55029.50 88888.00 2008-09-04 13:12:18.500 248 12602.83 -5.00 55029.55 88888.00 2008-09-04 13:12:18.625 248 12602.73 -5.03 55029.57 88888.00 2008-09-04 13:12:18.750 248 12602.65 -5.05 55029.62 88888.00 2008-09-04 13:12:18.875 248 12602.58 -5.12 55029.62 88888.00 2008-09-04 13:12:19.000 248 12602.52 -5.12 55029.62 88888.00 2008-09-04 13:12:19.125 248 12602.50 -5.08 55029.68 88888.00 2008-09-04 13:12:19.250 248 12602.42 -5.12 55029.78 88888.00 2008-09-04 13:12:19.375 248 12602.33 -5.15 55029.78 88888.00 2008-09-04 13:12:19.500 248 12602.30 -5.15 55029.85 88888.00 2008-09-04 13:12:19.625 248 12602.25 -5.12 55029.90 88888.00 2008-09-04 13:12:19.750 248 12602.20 -5.17 55029.95 88888.00 2008-09-04 13:12:19.875 248 12602.08 -5.22 55030.00 88888.00 2008-09-04 13:12:20.000 248 12601.92 -5.25 55030.03 88888.00 2008-09-04 13:12:20.125 248 12601.83 -5.20 55030.05 88888.00 2008-09-04 13:12:20.250 248 12601.73 -5.20 55030.12 88888.00 2008-09-04 13:12:20.375 248 12601.67 -5.17 55030.18 88888.00 2008-09-04 13:12:20.500 248 12601.58 -5.20 55030.20 88888.00 2008-09-04 13:12:20.625 248 12601.58 -5.17 55030.25 88888.00 2008-09-04 13:12:20.750 248 12601.58 -5.08 55030.30 88888.00 2008-09-04 13:12:20.875 248 12601.50 -5.00 55030.32 88888.00 2008-09-04 13:12:21.000 248 12601.48 -4.97 55030.38 88888.00 2008-09-04 13:12:21.125 248 12601.38 -4.92 55030.43 88888.00 2008-09-04 13:12:21.250 248 12601.27 -4.83 55030.45 88888.00 2008-09-04 13:12:21.375 248 12601.23 -4.72 55030.47 88888.00 2008-09-04 13:12:21.500 248 12601.08 -4.65 55030.50 88888.00 2008-09-04 13:12:21.625 248 12601.00 -4.55 55030.55 88888.00 2008-09-04 13:12:21.750 248 12600.92 -4.47 55030.60 88888.00 2008-09-04 13:12:21.875 248 12600.90 -4.40 55030.62 88888.00 2008-09-04 13:12:22.000 248 12600.88 -4.30 55030.65 88888.00 2008-09-04 13:12:22.125 248 12600.80 -4.33 55030.70 88888.00 2008-09-04 13:12:22.250 248 12600.73 -4.25 55030.78 88888.00 2008-09-04 13:12:22.375 248 12600.67 -4.15 55030.78 88888.00 2008-09-04 13:12:22.500 248 12600.60 -4.05 55030.80 88888.00 2008-09-04 13:12:22.625 248 12600.58 -3.98 55030.90 88888.00 2008-09-04 13:12:22.750 248 12600.58 -3.88 55030.95 88888.00 2008-09-04 13:12:22.875 248 12600.50 -3.80 55031.00 88888.00 2008-09-04 13:12:23.000 248 12600.45 -3.75 55031.03 88888.00 2008-09-04 13:12:23.125 248 12600.42 -3.65 55031.10 88888.00 2008-09-04 13:12:23.250 248 12600.40 -3.62 55031.12 88888.00 2008-09-04 13:12:23.375 248 12600.42 -3.52 55031.12 88888.00 2008-09-04 13:12:23.500 248 12600.40 -3.48 55031.12 88888.00 2008-09-04 13:12:23.625 248 12600.35 -3.48 55031.12 88888.00 2008-09-04 13:12:23.750 248 12600.35 -3.38 55031.20 88888.00 2008-09-04 13:12:23.875 248 12600.40 -3.33 55031.25 88888.00 2008-09-04 13:12:24.000 248 12600.40 -3.30 55031.25 88888.00 2008-09-04 13:12:24.125 248 12600.45 -3.25 55031.28 88888.00 2008-09-04 13:12:24.250 248 12600.45 -3.20 55031.25 88888.00 2008-09-04 13:12:24.375 248 12600.48 -3.20 55031.25 88888.00 2008-09-04 13:12:24.500 248 12600.55 -3.12 55031.28 88888.00 2008-09-04 13:12:24.625 248 12600.58 -3.05 55031.30 88888.00 2008-09-04 13:12:24.750 248 12600.60 -2.98 55031.32 88888.00 2008-09-04 13:12:24.875 248 12600.67 -2.85 55031.35 88888.00 2008-09-04 13:12:25.000 248 12600.73 -2.83 55031.35 88888.00 2008-09-04 13:12:25.125 248 12600.80 -2.77 55031.32 88888.00 2008-09-04 13:12:25.250 248 12600.88 -2.67 55031.35 88888.00 2008-09-04 13:12:25.375 248 12601.00 -2.60 55031.32 88888.00 2008-09-04 13:12:25.500 248 12601.15 -2.52 55031.28 88888.00 2008-09-04 13:12:25.625 248 12601.30 -2.48 55031.30 88888.00 2008-09-04 13:12:25.750 248 12601.40 -2.38 55031.28 88888.00 2008-09-04 13:12:25.875 248 12601.45 -2.35 55031.28 88888.00 2008-09-04 13:12:26.000 248 12601.52 -2.38 55031.22 88888.00 2008-09-04 13:12:26.125 248 12601.65 -2.27 55031.25 88888.00 2008-09-04 13:12:26.250 248 12601.70 -2.27 55031.28 88888.00 2008-09-04 13:12:26.375 248 12601.85 -2.20 55031.28 88888.00 2008-09-04 13:12:26.500 248 12601.95 -2.08 55031.30 88888.00 2008-09-04 13:12:26.625 248 12602.02 -2.08 55031.28 88888.00 2008-09-04 13:12:26.750 248 12602.08 -2.12 55031.25 88888.00 2008-09-04 13:12:26.875 248 12602.12 -2.08 55031.22 88888.00 2008-09-04 13:12:27.000 248 12602.25 -2.02 55031.28 88888.00 2008-09-04 13:12:27.125 248 12602.30 -2.02 55031.28 88888.00 2008-09-04 13:12:27.250 248 12602.27 -2.08 55031.25 88888.00 2008-09-04 13:12:27.375 248 12602.38 -2.05 55031.28 88888.00 2008-09-04 13:12:27.500 248 12602.52 -2.02 55031.30 88888.00 2008-09-04 13:12:27.625 248 12602.60 -2.00 55031.30 88888.00 2008-09-04 13:12:27.750 248 12602.62 -1.95 55031.28 88888.00 2008-09-04 13:12:27.875 248 12602.70 -1.98 55031.35 88888.00 2008-09-04 13:12:28.000 248 12602.80 -2.02 55031.35 88888.00 2008-09-04 13:12:28.125 248 12602.92 -2.05 55031.35 88888.00 2008-09-04 13:12:28.250 248 12603.02 -2.10 55031.40 88888.00 2008-09-04 13:12:28.375 248 12603.15 -2.08 55031.40 88888.00 2008-09-04 13:12:28.500 248 12603.23 -2.08 55031.47 88888.00 2008-09-04 13:12:28.625 248 12603.25 -2.12 55031.47 88888.00 2008-09-04 13:12:28.750 248 12603.33 -2.23 55031.45 88888.00 2008-09-04 13:12:28.875 248 12603.42 -2.27 55031.47 88888.00 2008-09-04 13:12:29.000 248 12603.52 -2.35 55031.47 88888.00 2008-09-04 13:12:29.125 248 12603.65 -2.35 55031.55 88888.00 2008-09-04 13:12:29.250 248 12603.73 -2.45 55031.55 88888.00 2008-09-04 13:12:29.375 248 12603.80 -2.48 55031.55 88888.00 2008-09-04 13:12:29.500 248 12603.80 -2.58 55031.57 88888.00 2008-09-04 13:12:29.625 248 12603.83 -2.55 55031.62 88888.00 2008-09-04 13:12:29.750 248 12603.88 -2.58 55031.65 88888.00 2008-09-04 13:12:29.875 248 12603.88 -2.67 55031.68 88888.00 2008-09-04 13:12:30.000 248 12603.85 -2.75 55031.72 88888.00 2008-09-04 13:12:30.125 248 12603.83 -2.83 55031.75 88888.00 2008-09-04 13:12:30.250 248 12603.85 -2.98 55031.80 88888.00 2008-09-04 13:12:30.375 248 12604.00 -2.98 55031.82 88888.00 2008-09-04 13:12:30.500 248 12604.10 -3.08 55031.85 88888.00 2008-09-04 13:12:30.625 248 12604.10 -3.10 55031.93 88888.00 2008-09-04 13:12:30.750 248 12604.08 -3.15 55031.95 88888.00 2008-09-04 13:12:30.875 248 12604.17 -3.23 55031.95 88888.00 2008-09-04 13:12:31.000 248 12604.20 -3.38 55032.00 88888.00 2008-09-04 13:12:31.125 248 12604.23 -3.45 55032.05 88888.00 2008-09-04 13:12:31.250 248 12604.30 -3.52 55032.07 88888.00 2008-09-04 13:12:31.375 248 12604.27 -3.62 55032.10 88888.00 2008-09-04 13:12:31.500 248 12604.20 -3.70 55032.12 88888.00 2008-09-04 13:12:31.625 248 12604.25 -3.75 55032.15 88888.00 2008-09-04 13:12:31.750 248 12604.33 -3.80 55032.18 88888.00 2008-09-04 13:12:31.875 248 12604.30 -3.90 55032.20 88888.00 2008-09-04 13:12:32.000 248 12604.27 -3.98 55032.25 88888.00 2008-09-04 13:12:32.125 248 12604.25 -4.08 55032.28 88888.00 2008-09-04 13:12:32.250 248 12604.30 -4.20 55032.32 88888.00 2008-09-04 13:12:32.375 248 12604.35 -4.22 55032.38 88888.00 2008-09-04 13:12:32.500 248 12604.35 -4.25 55032.40 88888.00 2008-09-04 13:12:32.625 248 12604.38 -4.35 55032.43 88888.00 2008-09-04 13:12:32.750 248 12604.40 -4.40 55032.47 88888.00 2008-09-04 13:12:32.875 248 12604.35 -4.47 55032.47 88888.00 2008-09-04 13:12:33.000 248 12604.30 -4.60 55032.50 88888.00 2008-09-04 13:12:33.125 248 12604.25 -4.70 55032.55 88888.00 2008-09-04 13:12:33.250 248 12604.27 -4.72 55032.57 88888.00 2008-09-04 13:12:33.375 248 12604.33 -4.75 55032.60 88888.00 2008-09-04 13:12:33.500 248 12604.20 -4.88 55032.57 88888.00 2008-09-04 13:12:33.625 248 12604.12 -5.00 55032.60 88888.00 2008-09-04 13:12:33.750 248 12604.10 -5.00 55032.68 88888.00 2008-09-04 13:12:33.875 248 12604.10 -5.00 55032.72 88888.00 2008-09-04 13:12:34.000 248 12604.10 -5.08 55032.70 88888.00 2008-09-04 13:12:34.125 248 12604.00 -5.17 55032.70 88888.00 2008-09-04 13:12:34.250 248 12604.00 -5.22 55032.72 88888.00 2008-09-04 13:12:34.375 248 12604.00 -5.25 55032.75 88888.00 2008-09-04 13:12:34.500 248 12603.98 -5.35 55032.75 88888.00 2008-09-04 13:12:34.625 248 12604.00 -5.40 55032.75 88888.00 2008-09-04 13:12:34.750 248 12604.02 -5.47 55032.80 88888.00 2008-09-04 13:12:34.875 248 12603.95 -5.50 55032.80 88888.00 2008-09-04 13:12:35.000 248 12604.02 -5.47 55032.82 88888.00 2008-09-04 13:12:35.125 248 12604.08 -5.42 55032.85 88888.00 2008-09-04 13:12:35.250 248 12604.05 -5.47 55032.82 88888.00 2008-09-04 13:12:35.375 248 12604.02 -5.55 55032.82 88888.00 2008-09-04 13:12:35.500 248 12603.98 -5.65 55032.82 88888.00 2008-09-04 13:12:35.625 248 12603.95 -5.65 55032.85 88888.00 2008-09-04 13:12:35.750 248 12604.05 -5.65 55032.88 88888.00 2008-09-04 13:12:35.875 248 12604.15 -5.62 55032.88 88888.00 2008-09-04 13:12:36.000 248 12604.17 -5.67 55032.85 88888.00 2008-09-04 13:12:36.125 248 12604.17 -5.72 55032.82 88888.00 2008-09-04 13:12:36.250 248 12604.15 -5.75 55032.85 88888.00 2008-09-04 13:12:36.375 248 12604.23 -5.78 55032.82 88888.00 2008-09-04 13:12:36.500 248 12604.33 -5.83 55032.82 88888.00 2008-09-04 13:12:36.625 248 12604.48 -5.85 55032.82 88888.00 2008-09-04 13:12:36.750 248 12604.52 -5.88 55032.80 88888.00 2008-09-04 13:12:36.875 248 12604.58 -5.92 55032.78 88888.00 2008-09-04 13:12:37.000 248 12604.58 -5.97 55032.75 88888.00 2008-09-04 13:12:37.125 248 12604.65 -5.97 55032.75 88888.00 2008-09-04 13:12:37.250 248 12604.75 -5.97 55032.78 88888.00 2008-09-04 13:12:37.375 248 12604.83 -6.03 55032.78 88888.00 2008-09-04 13:12:37.500 248 12604.92 -6.08 55032.75 88888.00 2008-09-04 13:12:37.625 248 12605.00 -6.00 55032.78 88888.00 2008-09-04 13:12:37.750 248 12605.10 -5.97 55032.78 88888.00 2008-09-04 13:12:37.875 248 12605.12 -6.00 55032.75 88888.00 2008-09-04 13:12:38.000 248 12605.23 -6.03 55032.68 88888.00 2008-09-04 13:12:38.125 248 12605.33 -6.05 55032.68 88888.00 2008-09-04 13:12:38.250 248 12605.48 -6.05 55032.68 88888.00 2008-09-04 13:12:38.375 248 12605.60 -6.05 55032.65 88888.00 2008-09-04 13:12:38.500 248 12605.65 -6.03 55032.60 88888.00 2008-09-04 13:12:38.625 248 12605.70 -6.10 55032.55 88888.00 2008-09-04 13:12:38.750 248 12605.77 -6.08 55032.55 88888.00 2008-09-04 13:12:38.875 248 12605.85 -6.05 55032.55 88888.00 2008-09-04 13:12:39.000 248 12605.92 -6.10 55032.53 88888.00 2008-09-04 13:12:39.125 248 12606.10 -6.15 55032.50 88888.00 2008-09-04 13:12:39.250 248 12606.25 -6.15 55032.45 88888.00 2008-09-04 13:12:39.375 248 12606.40 -6.12 55032.45 88888.00 2008-09-04 13:12:39.500 248 12606.48 -6.10 55032.45 88888.00 2008-09-04 13:12:39.625 248 12606.58 -6.10 55032.43 88888.00 2008-09-04 13:12:39.750 248 12606.65 -6.17 55032.38 88888.00 2008-09-04 13:12:39.875 248 12606.80 -6.25 55032.32 88888.00 2008-09-04 13:12:40.000 248 12606.90 -6.22 55032.30 88888.00 2008-09-04 13:12:40.125 248 12607.12 -6.17 55032.30 88888.00 2008-09-04 13:12:40.250 248 12607.27 -6.25 55032.28 88888.00 2008-09-04 13:12:40.375 248 12607.30 -6.28 55032.22 88888.00 2008-09-04 13:12:40.500 248 12607.42 -6.33 55032.22 88888.00 2008-09-04 13:12:40.625 248 12607.62 -6.35 55032.20 88888.00 2008-09-04 13:12:40.750 248 12607.90 -6.28 55032.15 88888.00 2008-09-04 13:12:40.875 248 12608.00 -6.25 55032.12 88888.00 2008-09-04 13:12:41.000 248 12608.05 -6.33 55032.10 88888.00 2008-09-04 13:12:41.125 248 12608.05 -6.40 55032.05 88888.00 2008-09-04 13:12:41.250 248 12608.15 -6.38 55032.05 88888.00 2008-09-04 13:12:41.375 248 12608.30 -6.35 55032.05 88888.00 2008-09-04 13:12:41.500 248 12608.40 -6.42 55032.05 88888.00 2008-09-04 13:12:41.625 248 12608.52 -6.47 55032.00 88888.00 2008-09-04 13:12:41.750 248 12608.58 -6.50 55031.97 88888.00 2008-09-04 13:12:41.875 248 12608.55 -6.60 55031.97 88888.00 2008-09-04 13:12:42.000 248 12608.60 -6.65 55031.93 88888.00 2008-09-04 13:12:42.125 248 12608.65 -6.70 55031.97 88888.00 2008-09-04 13:12:42.250 248 12608.67 -6.72 55031.97 88888.00 2008-09-04 13:12:42.375 248 12608.70 -6.75 55031.95 88888.00 2008-09-04 13:12:42.500 248 12608.67 -6.80 55031.88 88888.00 2008-09-04 13:12:42.625 248 12608.75 -6.78 55031.90 88888.00 2008-09-04 13:12:42.750 248 12608.85 -6.78 55031.90 88888.00 2008-09-04 13:12:42.875 248 12608.90 -6.80 55031.88 88888.00 2008-09-04 13:12:43.000 248 12608.88 -6.85 55031.85 88888.00 2008-09-04 13:12:43.125 248 12608.88 -6.85 55031.85 88888.00 2008-09-04 13:12:43.250 248 12608.83 -6.85 55031.88 88888.00 2008-09-04 13:12:43.375 248 12608.85 -6.90 55031.90 88888.00 2008-09-04 13:12:43.500 248 12608.88 -6.85 55031.93 88888.00 2008-09-04 13:12:43.625 248 12608.92 -6.85 55031.90 88888.00 2008-09-04 13:12:43.750 248 12608.88 -6.90 55031.88 88888.00 2008-09-04 13:12:43.875 248 12608.85 -6.90 55031.88 88888.00 2008-09-04 13:12:44.000 248 12608.92 -6.88 55031.90 88888.00 2008-09-04 13:12:44.125 248 12608.95 -6.92 55031.90 88888.00 2008-09-04 13:12:44.250 248 12608.95 -6.85 55031.93 88888.00 2008-09-04 13:12:44.375 248 12609.00 -6.80 55031.93 88888.00 2008-09-04 13:12:44.500 248 12609.00 -6.90 55031.90 88888.00 2008-09-04 13:12:44.625 248 12608.95 -6.97 55031.85 88888.00 2008-09-04 13:12:44.750 248 12608.98 -6.95 55031.88 88888.00 2008-09-04 13:12:44.875 248 12608.98 -6.97 55031.85 88888.00 2008-09-04 13:12:45.000 248 12609.15 -6.95 55031.85 88888.00 2008-09-04 13:12:45.125 248 12609.20 -6.97 55031.85 88888.00 2008-09-04 13:12:45.250 248 12609.12 -7.03 55031.82 88888.00 2008-09-04 13:12:45.375 248 12609.08 -7.03 55031.82 88888.00 2008-09-04 13:12:45.500 248 12609.02 -7.00 55031.82 88888.00 2008-09-04 13:12:45.625 248 12609.05 -6.97 55031.80 88888.00 2008-09-04 13:12:45.750 248 12609.08 -6.97 55031.80 88888.00 2008-09-04 13:12:45.875 248 12609.05 -6.92 55031.80 88888.00 2008-09-04 13:12:46.000 248 12608.95 -6.90 55031.78 88888.00 2008-09-04 13:12:46.125 248 12608.95 -6.92 55031.78 88888.00 2008-09-04 13:12:46.250 248 12609.02 -6.90 55031.82 88888.00 2008-09-04 13:12:46.375 248 12609.10 -6.85 55031.82 88888.00 2008-09-04 13:12:46.500 248 12608.98 -6.90 55031.80 88888.00 2008-09-04 13:12:46.625 248 12608.92 -6.88 55031.78 88888.00 2008-09-04 13:12:46.750 248 12608.88 -6.85 55031.80 88888.00 2008-09-04 13:12:46.875 248 12608.90 -6.83 55031.80 88888.00 2008-09-04 13:12:47.000 248 12608.90 -6.88 55031.80 88888.00 2008-09-04 13:12:47.125 248 12608.90 -6.85 55031.80 88888.00 2008-09-04 13:12:47.250 248 12608.85 -6.90 55031.82 88888.00 2008-09-04 13:12:47.375 248 12608.83 -6.85 55031.82 88888.00 2008-09-04 13:12:47.500 248 12608.75 -6.80 55031.82 88888.00 2008-09-04 13:12:47.625 248 12608.70 -6.75 55031.80 88888.00 2008-09-04 13:12:47.750 248 12608.67 -6.70 55031.78 88888.00 2008-09-04 13:12:47.875 248 12608.67 -6.70 55031.80 88888.00 2008-09-04 13:12:48.000 248 12608.62 -6.72 55031.80 88888.00 2008-09-04 13:12:48.125 248 12608.55 -6.78 55031.85 88888.00 2008-09-04 13:12:48.250 248 12608.55 -6.72 55031.82 88888.00 2008-09-04 13:12:48.375 248 12608.50 -6.72 55031.80 88888.00 2008-09-04 13:12:48.500 248 12608.42 -6.72 55031.82 88888.00 2008-09-04 13:12:48.625 248 12608.33 -6.72 55031.88 88888.00 2008-09-04 13:12:48.750 248 12608.27 -6.78 55031.88 88888.00 2008-09-04 13:12:48.875 248 12608.30 -6.80 55031.88 88888.00 2008-09-04 13:12:49.000 248 12608.38 -6.78 55031.85 88888.00 2008-09-04 13:12:49.125 248 12608.30 -6.80 55031.85 88888.00 2008-09-04 13:12:49.250 248 12608.20 -6.83 55031.82 88888.00 2008-09-04 13:12:49.375 248 12608.15 -6.80 55031.88 88888.00 2008-09-04 13:12:49.500 248 12608.10 -6.78 55031.90 88888.00 2008-09-04 13:12:49.625 248 12608.02 -6.75 55031.88 88888.00 2008-09-04 13:12:49.750 248 12607.88 -6.83 55031.90 88888.00 2008-09-04 13:12:49.875 248 12607.83 -6.78 55031.93 88888.00 2008-09-04 13:12:50.000 248 12607.83 -6.70 55031.93 88888.00 2008-09-04 13:12:50.125 248 12607.80 -6.72 55031.90 88888.00 2008-09-04 13:12:50.250 248 12607.70 -6.72 55031.90 88888.00 2008-09-04 13:12:50.375 248 12607.62 -6.70 55031.93 88888.00 2008-09-04 13:12:50.500 248 12607.65 -6.67 55031.93 88888.00 2008-09-04 13:12:50.625 248 12607.62 -6.67 55031.93 88888.00 2008-09-04 13:12:50.750 248 12607.58 -6.60 55031.93 88888.00 2008-09-04 13:12:50.875 248 12607.55 -6.60 55031.95 88888.00 2008-09-04 13:12:51.000 248 12607.52 -6.60 55031.93 88888.00 2008-09-04 13:12:51.125 248 12607.48 -6.55 55031.95 88888.00 2008-09-04 13:12:51.250 248 12607.42 -6.58 55031.95 88888.00 2008-09-04 13:12:51.375 248 12607.42 -6.53 55031.93 88888.00 2008-09-04 13:12:51.500 248 12607.40 -6.42 55031.88 88888.00 2008-09-04 13:12:51.625 248 12607.48 -6.38 55031.88 88888.00 2008-09-04 13:12:51.750 248 12607.48 -6.30 55031.90 88888.00 2008-09-04 13:12:51.875 248 12607.48 -6.20 55031.88 88888.00 2008-09-04 13:12:52.000 248 12607.50 -6.12 55031.85 88888.00 2008-09-04 13:12:52.125 248 12607.52 -6.05 55031.82 88888.00 2008-09-04 13:12:52.250 248 12607.55 -6.00 55031.82 88888.00 2008-09-04 13:12:52.375 248 12607.60 -5.92 55031.82 88888.00 2008-09-04 13:12:52.500 248 12607.62 -5.85 55031.80 88888.00 2008-09-04 13:12:52.625 248 12607.60 -5.80 55031.78 88888.00 2008-09-04 13:12:52.750 248 12607.62 -5.75 55031.75 88888.00 2008-09-04 13:12:52.875 248 12607.73 -5.62 55031.78 88888.00 2008-09-04 13:12:53.000 248 12607.83 -5.58 55031.78 88888.00 2008-09-04 13:12:53.125 248 12607.88 -5.50 55031.78 88888.00 2008-09-04 13:12:53.250 248 12607.83 -5.45 55031.72 88888.00 2008-09-04 13:12:53.375 248 12607.88 -5.47 55031.70 88888.00 2008-09-04 13:12:53.500 248 12607.92 -5.45 55031.68 88888.00 2008-09-04 13:12:53.625 248 12608.02 -5.30 55031.68 88888.00 2008-09-04 13:12:53.750 248 12608.08 -5.22 55031.65 88888.00 2008-09-04 13:12:53.875 248 12608.15 -5.28 55031.62 88888.00 2008-09-04 13:12:54.000 248 12608.20 -5.25 55031.60 88888.00 2008-09-04 13:12:54.125 248 12608.35 -5.20 55031.60 88888.00 2008-09-04 13:12:54.250 248 12608.38 -5.20 55031.62 88888.00 2008-09-04 13:12:54.375 248 12608.42 -5.17 55031.62 88888.00 2008-09-04 13:12:54.500 248 12608.48 -5.15 55031.55 88888.00 2008-09-04 13:12:54.625 248 12608.52 -5.20 55031.53 88888.00 2008-09-04 13:12:54.750 248 12608.58 -5.17 55031.53 88888.00 2008-09-04 13:12:54.875 248 12608.65 -5.12 55031.50 88888.00 2008-09-04 13:12:55.000 248 12608.77 -5.12 55031.47 88888.00 2008-09-04 13:12:55.125 248 12608.88 -5.08 55031.45 88888.00 2008-09-04 13:12:55.250 248 12608.90 -5.03 55031.43 88888.00 2008-09-04 13:12:55.375 248 12608.95 -5.08 55031.40 88888.00 2008-09-04 13:12:55.500 248 12609.02 -5.10 55031.40 88888.00 2008-09-04 13:12:55.625 248 12609.08 -5.08 55031.38 88888.00 2008-09-04 13:12:55.750 248 12609.08 -5.05 55031.35 88888.00 2008-09-04 13:12:55.875 248 12609.12 -4.97 55031.38 88888.00 2008-09-04 13:12:56.000 248 12609.15 -5.03 55031.32 88888.00 2008-09-04 13:12:56.125 248 12609.12 -5.08 55031.30 88888.00 2008-09-04 13:12:56.250 248 12609.25 -5.05 55031.32 88888.00 2008-09-04 13:12:56.375 248 12609.30 -5.00 55031.28 88888.00 2008-09-04 13:12:56.500 248 12609.30 -4.97 55031.30 88888.00 2008-09-04 13:12:56.625 248 12609.25 -5.00 55031.28 88888.00 2008-09-04 13:12:56.750 248 12609.25 -5.00 55031.25 88888.00 2008-09-04 13:12:56.875 248 12609.20 -5.05 55031.22 88888.00 2008-09-04 13:12:57.000 248 12609.20 -5.08 55031.22 88888.00 2008-09-04 13:12:57.125 248 12609.23 -5.10 55031.22 88888.00 2008-09-04 13:12:57.250 248 12609.27 -5.10 55031.22 88888.00 2008-09-04 13:12:57.375 248 12609.30 -5.08 55031.25 88888.00 2008-09-04 13:12:57.500 248 12609.27 -5.15 55031.22 88888.00 2008-09-04 13:12:57.625 248 12609.20 -5.25 55031.22 88888.00 2008-09-04 13:12:57.750 248 12609.20 -5.28 55031.25 88888.00 2008-09-04 13:12:57.875 248 12609.23 -5.38 55031.22 88888.00 2008-09-04 13:12:58.000 248 12609.17 -5.47 55031.20 88888.00 2008-09-04 13:12:58.125 248 12609.10 -5.53 55031.20 88888.00 2008-09-04 13:12:58.250 248 12609.00 -5.62 55031.18 88888.00 2008-09-04 13:12:58.375 248 12608.92 -5.70 55031.20 88888.00 2008-09-04 13:12:58.500 248 12608.92 -5.72 55031.22 88888.00 2008-09-04 13:12:58.625 248 12608.98 -5.65 55031.28 88888.00 2008-09-04 13:12:58.750 248 12609.02 -5.72 55031.30 88888.00 2008-09-04 13:12:58.875 248 12608.88 -5.92 55031.22 88888.00 2008-09-04 13:12:59.000 248 12608.85 -6.10 55031.25 88888.00 2008-09-04 13:12:59.125 248 12608.83 -6.20 55031.22 88888.00 2008-09-04 13:12:59.250 248 12608.88 -6.35 55031.20 88888.00 2008-09-04 13:12:59.375 248 12608.95 -6.42 55031.25 88888.00 2008-09-04 13:12:59.500 248 12608.98 -6.53 55031.28 88888.00 2008-09-04 13:12:59.625 248 12608.95 -6.62 55031.28 88888.00 2008-09-04 13:12:59.750 248 12608.90 -6.70 55031.30 88888.00 2008-09-04 13:12:59.875 248 12608.88 -6.78 55031.30 88888.00 2008-09-04 13:13:00.000 248 12608.88 -6.88 55031.28 88888.00 2008-09-04 13:13:00.125 248 12608.85 -7.00 55031.30 88888.00 2008-09-04 13:13:00.250 248 12608.83 -7.12 55031.28 88888.00 2008-09-04 13:13:00.375 248 12608.85 -7.17 55031.28 88888.00 2008-09-04 13:13:00.500 248 12608.83 -7.20 55031.32 88888.00 2008-09-04 13:13:00.625 248 12608.88 -7.25 55031.35 88888.00 2008-09-04 13:13:00.750 248 12608.88 -7.30 55031.35 88888.00 2008-09-04 13:13:00.875 248 12608.80 -7.38 55031.32 88888.00 2008-09-04 13:13:01.000 248 12608.75 -7.50 55031.28 88888.00 2008-09-04 13:13:01.125 248 12608.83 -7.55 55031.32 88888.00 2008-09-04 13:13:01.250 248 12608.85 -7.67 55031.32 88888.00 2008-09-04 13:13:01.375 248 12608.83 -7.75 55031.30 88888.00 2008-09-04 13:13:01.500 248 12608.88 -7.80 55031.28 88888.00 2008-09-04 13:13:01.625 248 12608.95 -7.90 55031.30 88888.00 2008-09-04 13:13:01.750 248 12609.02 -7.92 55031.32 88888.00 2008-09-04 13:13:01.875 248 12608.95 -8.00 55031.30 88888.00 2008-09-04 13:13:02.000 248 12609.00 -8.10 55031.30 88888.00 2008-09-04 13:13:02.125 248 12609.05 -8.10 55031.30 88888.00 2008-09-04 13:13:02.250 248 12609.12 -8.15 55031.35 88888.00 2008-09-04 13:13:02.375 248 12609.17 -8.20 55031.32 88888.00 2008-09-04 13:13:02.500 248 12609.25 -8.28 55031.32 88888.00 2008-09-04 13:13:02.625 248 12609.35 -8.25 55031.32 88888.00 2008-09-04 13:13:02.750 248 12609.30 -8.28 55031.30 88888.00 2008-09-04 13:13:02.875 248 12609.30 -8.32 55031.25 88888.00 2008-09-04 13:13:03.000 248 12609.40 -8.35 55031.28 88888.00 2008-09-04 13:13:03.125 248 12609.48 -8.30 55031.30 88888.00 2008-09-04 13:13:03.250 248 12609.50 -8.35 55031.28 88888.00 2008-09-04 13:13:03.375 248 12609.58 -8.35 55031.28 88888.00 2008-09-04 13:13:03.500 248 12609.67 -8.40 55031.30 88888.00 2008-09-04 13:13:03.625 248 12609.67 -8.55 55031.28 88888.00 2008-09-04 13:13:03.750 248 12609.65 -8.47 55031.30 88888.00 2008-09-04 13:13:03.875 248 12609.70 -8.50 55031.28 88888.00 2008-09-04 13:13:04.000 248 12609.75 -8.60 55031.25 88888.00 2008-09-04 13:13:04.125 248 12609.77 -8.60 55031.25 88888.00 2008-09-04 13:13:04.250 248 12609.70 -8.57 55031.25 88888.00 2008-09-04 13:13:04.375 248 12609.80 -8.53 55031.25 88888.00 2008-09-04 13:13:04.500 248 12609.88 -8.53 55031.22 88888.00 2008-09-04 13:13:04.625 248 12609.92 -8.55 55031.22 88888.00 2008-09-04 13:13:04.750 248 12609.90 -8.53 55031.20 88888.00 2008-09-04 13:13:04.875 248 12609.83 -8.50 55031.20 88888.00 2008-09-04 13:13:05.000 248 12609.85 -8.53 55031.18 88888.00 2008-09-04 13:13:05.125 248 12609.98 -8.47 55031.22 88888.00 2008-09-04 13:13:05.250 248 12610.00 -8.43 55031.22 88888.00 2008-09-04 13:13:05.375 248 12610.05 -8.38 55031.20 88888.00 2008-09-04 13:13:05.500 248 12610.10 -8.43 55031.15 88888.00 2008-09-04 13:13:05.625 248 12610.12 -8.35 55031.10 88888.00 2008-09-04 13:13:05.750 248 12610.17 -8.22 55031.12 88888.00 2008-09-04 13:13:05.875 248 12610.25 -8.12 55031.12 88888.00 2008-09-04 13:13:06.000 248 12610.27 -8.15 55031.07 88888.00 2008-09-04 13:13:06.125 248 12610.30 -8.10 55031.07 88888.00 2008-09-04 13:13:06.250 248 12610.35 -8.05 55031.07 88888.00 2008-09-04 13:13:06.375 248 12610.35 -8.00 55031.07 88888.00 2008-09-04 13:13:06.500 248 12610.35 -7.97 55031.07 88888.00 2008-09-04 13:13:06.625 248 12610.35 -7.90 55031.05 88888.00 2008-09-04 13:13:06.750 248 12610.35 -7.88 55031.05 88888.00 2008-09-04 13:13:06.875 248 12610.40 -7.75 55031.05 88888.00 2008-09-04 13:13:07.000 248 12610.45 -7.70 55031.05 88888.00 2008-09-04 13:13:07.125 248 12610.40 -7.60 55031.00 88888.00 2008-09-04 13:13:07.250 248 12610.38 -7.62 55031.07 88888.00 2008-09-04 13:13:07.375 248 12610.40 -7.58 55031.05 88888.00 2008-09-04 13:13:07.500 248 12610.42 -7.53 55031.05 88888.00 2008-09-04 13:13:07.625 248 12610.40 -7.50 55031.07 88888.00 2008-09-04 13:13:07.750 248 12610.38 -7.50 55031.07 88888.00 2008-09-04 13:13:07.875 248 12610.33 -7.53 55031.10 88888.00 2008-09-04 13:13:08.000 248 12610.33 -7.55 55031.10 88888.00 2008-09-04 13:13:08.125 248 12610.30 -7.55 55031.18 88888.00 2008-09-04 13:13:08.250 248 12610.25 -7.60 55031.20 88888.00 2008-09-04 13:13:08.375 248 12610.25 -7.58 55031.22 88888.00 2008-09-04 13:13:08.500 248 12610.20 -7.62 55031.25 88888.00 2008-09-04 13:13:08.625 248 12610.17 -7.65 55031.28 88888.00 2008-09-04 13:13:08.750 248 12610.10 -7.67 55031.30 88888.00 2008-09-04 13:13:08.875 248 12610.05 -7.72 55031.30 88888.00 2008-09-04 13:13:09.000 248 12609.95 -7.78 55031.30 88888.00 2008-09-04 13:13:09.125 248 12609.88 -7.83 55031.32 88888.00 2008-09-04 13:13:09.250 248 12609.80 -7.85 55031.45 88888.00 2008-09-04 13:13:09.375 248 12609.75 -7.88 55031.45 88888.00 2008-09-04 13:13:09.500 248 12609.60 -7.95 55031.43 88888.00 2008-09-04 13:13:09.625 248 12609.48 -8.03 55031.47 88888.00 2008-09-04 13:13:09.750 248 12609.38 -8.05 55031.53 88888.00 2008-09-04 13:13:09.875 248 12609.33 -8.05 55031.60 88888.00 2008-09-04 13:13:10.000 248 12609.23 -8.10 55031.62 88888.00 2008-09-04 13:13:10.125 248 12609.12 -8.15 55031.65 88888.00 2008-09-04 13:13:10.250 248 12608.92 -8.25 55031.70 88888.00 2008-09-04 13:13:10.375 248 12608.80 -8.25 55031.75 88888.00 2008-09-04 13:13:10.500 248 12608.65 -8.32 55031.80 88888.00 2008-09-04 13:13:10.625 248 12608.50 -8.32 55031.88 88888.00 2008-09-04 13:13:10.750 248 12608.40 -8.32 55031.93 88888.00 2008-09-04 13:13:10.875 248 12608.20 -8.40 55031.90 88888.00 2008-09-04 13:13:11.000 248 12608.05 -8.47 55031.93 88888.00 2008-09-04 13:13:11.125 248 12607.98 -8.47 55032.00 88888.00 2008-09-04 13:13:11.250 248 12607.80 -8.53 55032.05 88888.00 2008-09-04 13:13:11.375 248 12607.67 -8.47 55032.03 88888.00 2008-09-04 13:13:11.500 248 12607.62 -8.47 55032.07 88888.00 2008-09-04 13:13:11.625 248 12607.48 -8.43 55032.10 88888.00 2008-09-04 13:13:11.750 248 12607.33 -8.43 55032.15 88888.00 2008-09-04 13:13:11.875 248 12607.15 -8.55 55032.12 88888.00 2008-09-04 13:13:12.000 248 12606.98 -8.65 55032.12 88888.00 2008-09-04 13:13:12.125 248 12606.88 -8.68 55032.10 88888.00 2008-09-04 13:13:12.250 248 12606.77 -8.72 55032.10 88888.00 2008-09-04 13:13:12.375 248 12606.77 -8.72 55032.12 88888.00 2008-09-04 13:13:12.500 248 12606.73 -8.70 55032.15 88888.00 2008-09-04 13:13:12.625 248 12606.60 -8.75 55032.15 88888.00 2008-09-04 13:13:12.750 248 12606.52 -8.82 55032.18 88888.00 2008-09-04 13:13:12.875 248 12606.52 -8.85 55032.15 88888.00 2008-09-04 13:13:13.000 248 12606.45 -8.90 55032.12 88888.00 2008-09-04 13:13:13.125 248 12606.52 -8.95 55032.15 88888.00 2008-09-04 13:13:13.250 248 12606.48 -9.03 55032.15 88888.00 2008-09-04 13:13:13.375 248 12606.42 -9.07 55032.10 88888.00 2008-09-04 13:13:13.500 248 12606.45 -9.15 55032.10 88888.00 2008-09-04 13:13:13.625 248 12606.45 -9.20 55032.10 88888.00 2008-09-04 13:13:13.750 248 12606.45 -9.30 55032.10 88888.00 2008-09-04 13:13:13.875 248 12606.48 -9.32 55032.05 88888.00 2008-09-04 13:13:14.000 248 12606.50 -9.35 55032.03 88888.00 2008-09-04 13:13:14.125 248 12606.52 -9.32 55032.00 88888.00 2008-09-04 13:13:14.250 248 12606.52 -9.43 55032.00 88888.00 2008-09-04 13:13:14.375 248 12606.58 -9.50 55031.97 88888.00 2008-09-04 13:13:14.500 248 12606.67 -9.53 55031.95 88888.00 2008-09-04 13:13:14.625 248 12606.70 -9.53 55031.95 88888.00 2008-09-04 13:13:14.750 248 12606.75 -9.55 55031.93 88888.00 2008-09-04 13:13:14.875 248 12606.83 -9.57 55031.90 88888.00 2008-09-04 13:13:15.000 248 12606.85 -9.62 55031.85 88888.00 2008-09-04 13:13:15.125 248 12606.90 -9.62 55031.78 88888.00 2008-09-04 13:13:15.250 248 12606.95 -9.65 55031.78 88888.00 2008-09-04 13:13:15.375 248 12607.00 -9.65 55031.75 88888.00 2008-09-04 13:13:15.500 248 12607.05 -9.62 55031.68 88888.00 2008-09-04 13:13:15.625 248 12607.05 -9.62 55031.65 88888.00 2008-09-04 13:13:15.750 248 12607.05 -9.57 55031.65 88888.00 2008-09-04 13:13:15.875 248 12607.10 -9.60 55031.60 88888.00 2008-09-04 13:13:16.000 248 12607.15 -9.55 55031.55 88888.00 2008-09-04 13:13:16.125 248 12607.10 -9.47 55031.55 88888.00 2008-09-04 13:13:16.250 248 12607.08 -9.47 55031.55 88888.00 2008-09-04 13:13:16.375 248 12607.17 -9.43 55031.53 88888.00 2008-09-04 13:13:16.500 248 12607.20 -9.43 55031.50 88888.00 2008-09-04 13:13:16.625 248 12607.17 -9.45 55031.47 88888.00 2008-09-04 13:13:16.750 248 12607.12 -9.43 55031.45 88888.00 2008-09-04 13:13:16.875 248 12607.17 -9.35 55031.45 88888.00 2008-09-04 13:13:17.000 248 12607.23 -9.28 55031.38 88888.00 2008-09-04 13:13:17.125 248 12607.25 -9.22 55031.38 88888.00 2008-09-04 13:13:17.250 248 12607.25 -9.20 55031.35 88888.00 2008-09-04 13:13:17.375 248 12607.33 -9.15 55031.35 88888.00 2008-09-04 13:13:17.500 248 12607.30 -9.10 55031.32 88888.00 2008-09-04 13:13:17.625 248 12607.27 -9.05 55031.30 88888.00 2008-09-04 13:13:17.750 248 12607.30 -9.00 55031.30 88888.00 2008-09-04 13:13:17.875 248 12607.35 -8.95 55031.22 88888.00 2008-09-04 13:13:18.000 248 12607.35 -8.93 55031.20 88888.00 2008-09-04 13:13:18.125 248 12607.35 -8.85 55031.18 88888.00 2008-09-04 13:13:18.250 248 12607.38 -8.78 55031.18 88888.00 2008-09-04 13:13:18.375 248 12607.40 -8.70 55031.15 88888.00 2008-09-04 13:13:18.500 248 12607.33 -8.72 55031.12 88888.00 2008-09-04 13:13:18.625 248 12607.30 -8.70 55031.10 88888.00 2008-09-04 13:13:18.750 248 12607.33 -8.62 55031.12 88888.00 2008-09-04 13:13:18.875 248 12607.42 -8.55 55031.12 88888.00 2008-09-04 13:13:19.000 248 12607.55 -8.47 55031.07 88888.00 2008-09-04 13:13:19.125 248 12607.52 -8.50 55031.05 88888.00 2008-09-04 13:13:19.250 248 12607.42 -8.55 55031.03 88888.00 2008-09-04 13:13:19.375 248 12607.50 -8.53 55031.00 88888.00 2008-09-04 13:13:19.500 248 12607.50 -8.50 55030.97 88888.00 2008-09-04 13:13:19.625 248 12607.58 -8.43 55030.95 88888.00 2008-09-04 13:13:19.750 248 12607.73 -8.40 55030.90 88888.00 2008-09-04 13:13:19.875 248 12607.75 -8.43 55030.85 88888.00 2008-09-04 13:13:20.000 248 12607.75 -8.43 55030.82 88888.00 2008-09-04 13:13:20.125 248 12607.88 -8.40 55030.82 88888.00 2008-09-04 13:13:20.250 248 12608.00 -8.43 55030.82 88888.00 2008-09-04 13:13:20.375 248 12608.10 -8.43 55030.82 88888.00 2008-09-04 13:13:20.500 248 12608.17 -8.40 55030.80 88888.00 2008-09-04 13:13:20.625 248 12608.23 -8.40 55030.78 88888.00 2008-09-04 13:13:20.750 248 12608.27 -8.47 55030.70 88888.00 2008-09-04 13:13:20.875 248 12608.38 -8.47 55030.70 88888.00 2008-09-04 13:13:21.000 248 12608.40 -8.50 55030.65 88888.00 2008-09-04 13:13:21.125 248 12608.48 -8.47 55030.65 88888.00 2008-09-04 13:13:21.250 248 12608.65 -8.45 55030.70 88888.00 2008-09-04 13:13:21.375 248 12608.75 -8.43 55030.65 88888.00 2008-09-04 13:13:21.500 248 12608.77 -8.43 55030.60 88888.00 2008-09-04 13:13:21.625 248 12608.83 -8.38 55030.55 88888.00 2008-09-04 13:13:21.750 248 12609.00 -8.32 55030.55 88888.00 2008-09-04 13:13:21.875 248 12609.10 -8.32 55030.53 88888.00 2008-09-04 13:13:22.000 248 12609.15 -8.32 55030.53 88888.00 2008-09-04 13:13:22.125 248 12609.20 -8.35 55030.50 88888.00 2008-09-04 13:13:22.250 248 12609.33 -8.30 55030.45 88888.00 2008-09-04 13:13:22.375 248 12609.42 -8.28 55030.40 88888.00 2008-09-04 13:13:22.500 248 12609.55 -8.20 55030.40 88888.00 2008-09-04 13:13:22.625 248 12609.73 -8.12 55030.38 88888.00 2008-09-04 13:13:22.750 248 12609.85 -8.03 55030.38 88888.00 2008-09-04 13:13:22.875 248 12609.90 -7.95 55030.35 88888.00 2008-09-04 13:13:23.000 248 12609.90 -7.97 55030.32 88888.00 2008-09-04 13:13:23.125 248 12610.00 -7.92 55030.32 88888.00 2008-09-04 13:13:23.250 248 12610.02 -7.83 55030.30 88888.00 2008-09-04 13:13:23.375 248 12610.08 -7.75 55030.28 88888.00 2008-09-04 13:13:23.500 248 12610.12 -7.70 55030.20 88888.00 2008-09-04 13:13:23.625 248 12610.27 -7.62 55030.20 88888.00 2008-09-04 13:13:23.750 248 12610.33 -7.55 55030.15 88888.00 2008-09-04 13:13:23.875 248 12610.40 -7.50 55030.12 88888.00 2008-09-04 13:13:24.000 248 12610.48 -7.38 55030.10 88888.00 2008-09-04 13:13:24.125 248 12610.60 -7.30 55030.07 88888.00 2008-09-04 13:13:24.250 248 12610.65 -7.30 55030.05 88888.00 2008-09-04 13:13:24.375 248 12610.60 -7.25 55030.00 88888.00 2008-09-04 13:13:24.500 248 12610.67 -7.12 55029.97 88888.00 2008-09-04 13:13:24.625 248 12610.75 -7.03 55030.00 88888.00 2008-09-04 13:13:24.750 248 12610.88 -6.90 55029.97 88888.00 2008-09-04 13:13:24.875 248 12610.92 -6.85 55029.93 88888.00 2008-09-04 13:13:25.000 248 12610.98 -6.78 55029.88 88888.00 2008-09-04 13:13:25.125 248 12610.98 -6.78 55029.85 88888.00 2008-09-04 13:13:25.250 248 12610.98 -6.78 55029.82 88888.00 2008-09-04 13:13:25.375 248 12611.08 -6.67 55029.80 88888.00 2008-09-04 13:13:25.500 248 12611.15 -6.55 55029.78 88888.00 2008-09-04 13:13:25.625 248 12611.20 -6.53 55029.72 88888.00 2008-09-04 13:13:25.750 248 12611.20 -6.47 55029.68 88888.00 2008-09-04 13:13:25.875 248 12611.23 -6.40 55029.65 88888.00 2008-09-04 13:13:26.000 248 12611.33 -6.25 55029.62 88888.00 2008-09-04 13:13:26.125 248 12611.48 -6.15 55029.65 88888.00 2008-09-04 13:13:26.250 248 12611.50 -6.10 55029.62 88888.00 2008-09-04 13:13:26.375 248 12611.50 -6.05 55029.60 88888.00 2008-09-04 13:13:26.500 248 12611.52 -5.95 55029.53 88888.00 2008-09-04 13:13:26.625 248 12611.58 -5.88 55029.50 88888.00 2008-09-04 13:13:26.750 248 12611.58 -5.78 55029.47 88888.00 2008-09-04 13:13:26.875 248 12611.65 -5.60 55029.53 88888.00 2008-09-04 13:13:27.000 248 12611.73 -5.50 55029.50 88888.00 2008-09-04 13:13:27.125 248 12611.77 -5.47 55029.50 88888.00 2008-09-04 13:13:27.250 248 12611.75 -5.47 55029.45 88888.00 2008-09-04 13:13:27.375 248 12611.67 -5.38 55029.43 88888.00 2008-09-04 13:13:27.500 248 12611.75 -5.30 55029.38 88888.00 2008-09-04 13:13:27.625 248 12611.85 -5.17 55029.32 88888.00 2008-09-04 13:13:27.750 248 12611.88 -5.05 55029.32 88888.00 2008-09-04 13:13:27.875 248 12611.95 -4.92 55029.30 88888.00 2008-09-04 13:13:28.000 248 12612.08 -4.80 55029.32 88888.00 2008-09-04 13:13:28.125 248 12612.10 -4.80 55029.30 88888.00 2008-09-04 13:13:28.250 248 12612.10 -4.78 55029.30 88888.00 2008-09-04 13:13:28.375 248 12612.10 -4.72 55029.25 88888.00 2008-09-04 13:13:28.500 248 12612.12 -4.70 55029.22 88888.00 2008-09-04 13:13:28.625 248 12612.15 -4.65 55029.22 88888.00 2008-09-04 13:13:28.750 248 12612.20 -4.60 55029.20 88888.00 2008-09-04 13:13:28.875 248 12612.20 -4.58 55029.15 88888.00 2008-09-04 13:13:29.000 248 12612.23 -4.60 55029.12 88888.00 2008-09-04 13:13:29.125 248 12612.30 -4.55 55029.15 88888.00 2008-09-04 13:13:29.250 248 12612.30 -4.50 55029.15 88888.00 2008-09-04 13:13:29.375 248 12612.38 -4.38 55029.18 88888.00 2008-09-04 13:13:29.500 248 12612.45 -4.33 55029.18 88888.00 2008-09-04 13:13:29.625 248 12612.35 -4.33 55029.15 88888.00 2008-09-04 13:13:29.750 248 12612.33 -4.33 55029.12 88888.00 2008-09-04 13:13:29.875 248 12612.42 -4.33 55029.10 88888.00 2008-09-04 13:13:30.000 248 12612.35 -4.40 55029.07 88888.00 2008-09-04 13:13:30.125 248 12612.33 -4.47 55029.05 88888.00 2008-09-04 13:13:30.250 248 12612.33 -4.47 55029.10 88888.00 2008-09-04 13:13:30.375 248 12612.27 -4.45 55029.10 88888.00 2008-09-04 13:13:30.500 248 12612.33 -4.42 55029.12 88888.00 2008-09-04 13:13:30.625 248 12612.35 -4.50 55029.12 88888.00 2008-09-04 13:13:30.750 248 12612.35 -4.55 55029.10 88888.00 2008-09-04 13:13:30.875 248 12612.30 -4.58 55029.07 88888.00 2008-09-04 13:13:31.000 248 12612.33 -4.60 55029.07 88888.00 2008-09-04 13:13:31.125 248 12612.33 -4.62 55029.10 88888.00 2008-09-04 13:13:31.250 248 12612.38 -4.72 55029.10 88888.00 2008-09-04 13:13:31.375 248 12612.42 -4.72 55029.10 88888.00 2008-09-04 13:13:31.500 248 12612.40 -4.80 55029.07 88888.00 2008-09-04 13:13:31.625 248 12612.35 -4.88 55029.10 88888.00 2008-09-04 13:13:31.750 248 12612.30 -4.92 55029.10 88888.00 2008-09-04 13:13:31.875 248 12612.23 -5.00 55029.10 88888.00 2008-09-04 13:13:32.000 248 12612.20 -5.05 55029.15 88888.00 2008-09-04 13:13:32.125 248 12612.23 -5.10 55029.15 88888.00 2008-09-04 13:13:32.250 248 12612.30 -5.15 55029.12 88888.00 2008-09-04 13:13:32.375 248 12612.30 -5.20 55029.12 88888.00 2008-09-04 13:13:32.500 248 12612.33 -5.28 55029.15 88888.00 2008-09-04 13:13:32.625 248 12612.33 -5.35 55029.18 88888.00 2008-09-04 13:13:32.750 248 12612.35 -5.38 55029.18 88888.00 2008-09-04 13:13:32.875 248 12612.35 -5.45 55029.15 88888.00 2008-09-04 13:13:33.000 248 12612.33 -5.50 55029.15 88888.00 2008-09-04 13:13:33.125 248 12612.30 -5.55 55029.15 88888.00 2008-09-04 13:13:33.250 248 12612.20 -5.60 55029.20 88888.00 2008-09-04 13:13:33.375 248 12612.23 -5.60 55029.22 88888.00 2008-09-04 13:13:33.500 248 12612.23 -5.65 55029.22 88888.00 2008-09-04 13:13:33.625 248 12612.20 -5.78 55029.22 88888.00 2008-09-04 13:13:33.750 248 12612.15 -5.80 55029.30 88888.00 2008-09-04 13:13:33.875 248 12612.08 -5.75 55029.30 88888.00 2008-09-04 13:13:34.000 248 12611.98 -5.85 55029.30 88888.00 2008-09-04 13:13:34.125 248 12611.92 -5.95 55029.25 88888.00 2008-09-04 13:13:34.250 248 12611.83 -6.03 55029.28 88888.00 2008-09-04 13:13:34.375 248 12611.73 -6.03 55029.32 88888.00 2008-09-04 13:13:34.500 248 12611.65 -6.12 55029.32 88888.00 2008-09-04 13:13:34.625 248 12611.60 -6.20 55029.38 88888.00 2008-09-04 13:13:34.750 248 12611.55 -6.28 55029.40 88888.00 2008-09-04 13:13:34.875 248 12611.48 -6.30 55029.40 88888.00 2008-09-04 13:13:35.000 248 12611.38 -6.38 55029.43 88888.00 2008-09-04 13:13:35.125 248 12611.27 -6.47 55029.45 88888.00 2008-09-04 13:13:35.250 248 12611.15 -6.58 55029.47 88888.00 2008-09-04 13:13:35.375 248 12611.08 -6.55 55029.50 88888.00 2008-09-04 13:13:35.500 248 12610.98 -6.55 55029.53 88888.00 2008-09-04 13:13:35.625 248 12610.92 -6.58 55029.55 88888.00 2008-09-04 13:13:35.750 248 12610.88 -6.67 55029.53 88888.00 2008-09-04 13:13:35.875 248 12610.77 -6.75 55029.53 88888.00 2008-09-04 13:13:36.000 248 12610.67 -6.78 55029.50 88888.00 2008-09-04 13:13:36.125 248 12610.60 -6.75 55029.50 88888.00 2008-09-04 13:13:36.250 248 12610.50 -6.80 55029.50 88888.00 2008-09-04 13:13:36.375 248 12610.48 -6.88 55029.53 88888.00 2008-09-04 13:13:36.500 248 12610.48 -6.85 55029.53 88888.00 2008-09-04 13:13:36.625 248 12610.42 -6.85 55029.55 88888.00 2008-09-04 13:13:36.750 248 12610.38 -6.83 55029.55 88888.00 2008-09-04 13:13:36.875 248 12610.35 -6.83 55029.57 88888.00 2008-09-04 13:13:37.000 248 12610.27 -6.88 55029.57 88888.00 2008-09-04 13:13:37.125 248 12610.17 -6.90 55029.62 88888.00 2008-09-04 13:13:37.250 248 12610.20 -6.80 55029.65 88888.00 2008-09-04 13:13:37.375 248 12610.27 -6.78 55029.68 88888.00 2008-09-04 13:13:37.500 248 12610.17 -6.78 55029.62 88888.00 2008-09-04 13:13:37.625 248 12610.05 -6.78 55029.62 88888.00 2008-09-04 13:13:37.750 248 12609.92 -6.78 55029.62 88888.00 2008-09-04 13:13:37.875 248 12609.85 -6.75 55029.62 88888.00 2008-09-04 13:13:38.000 248 12609.83 -6.70 55029.65 88888.00 2008-09-04 13:13:38.125 248 12609.83 -6.60 55029.68 88888.00 2008-09-04 13:13:38.250 248 12609.75 -6.60 55029.68 88888.00 2008-09-04 13:13:38.375 248 12609.73 -6.53 55029.68 88888.00 2008-09-04 13:13:38.500 248 12609.70 -6.53 55029.65 88888.00 2008-09-04 13:13:38.625 248 12609.65 -6.50 55029.68 88888.00 2008-09-04 13:13:38.750 248 12609.67 -6.53 55029.68 88888.00 2008-09-04 13:13:38.875 248 12609.70 -6.42 55029.70 88888.00 2008-09-04 13:13:39.000 248 12609.60 -6.38 55029.68 88888.00 2008-09-04 13:13:39.125 248 12609.55 -6.45 55029.68 88888.00 2008-09-04 13:13:39.250 248 12609.45 -6.45 55029.72 88888.00 2008-09-04 13:13:39.375 248 12609.38 -6.38 55029.70 88888.00 2008-09-04 13:13:39.500 248 12609.25 -6.35 55029.70 88888.00 2008-09-04 13:13:39.625 248 12609.20 -6.30 55029.70 88888.00 2008-09-04 13:13:39.750 248 12609.17 -6.28 55029.78 88888.00 2008-09-04 13:13:39.875 248 12609.12 -6.33 55029.78 88888.00 2008-09-04 13:13:40.000 248 12609.02 -6.38 55029.75 88888.00 2008-09-04 13:13:40.125 248 12608.92 -6.38 55029.78 88888.00 2008-09-04 13:13:40.250 248 12608.92 -6.35 55029.80 88888.00 2008-09-04 13:13:40.375 248 12608.85 -6.35 55029.80 88888.00 2008-09-04 13:13:40.500 248 12608.75 -6.40 55029.80 88888.00 2008-09-04 13:13:40.625 248 12608.70 -6.40 55029.80 88888.00 2008-09-04 13:13:40.750 248 12608.65 -6.45 55029.78 88888.00 2008-09-04 13:13:40.875 248 12608.60 -6.47 55029.78 88888.00 2008-09-04 13:13:41.000 248 12608.58 -6.42 55029.80 88888.00 2008-09-04 13:13:41.125 248 12608.52 -6.45 55029.85 88888.00 2008-09-04 13:13:41.250 248 12608.50 -6.50 55029.85 88888.00 2008-09-04 13:13:41.375 248 12608.55 -6.47 55029.85 88888.00 2008-09-04 13:13:41.500 248 12608.52 -6.47 55029.82 88888.00 2008-09-04 13:13:41.625 248 12608.42 -6.55 55029.82 88888.00 2008-09-04 13:13:41.750 248 12608.40 -6.55 55029.88 88888.00 2008-09-04 13:13:41.875 248 12608.40 -6.53 55029.88 88888.00 2008-09-04 13:13:42.000 248 12608.40 -6.53 55029.85 88888.00 2008-09-04 13:13:42.125 248 12608.30 -6.50 55029.85 88888.00 2008-09-04 13:13:42.250 248 12608.25 -6.45 55029.85 88888.00 2008-09-04 13:13:42.375 248 12608.30 -6.45 55029.85 88888.00 2008-09-04 13:13:42.500 248 12608.25 -6.45 55029.88 88888.00 2008-09-04 13:13:42.625 248 12608.25 -6.40 55029.88 88888.00 2008-09-04 13:13:42.750 248 12608.25 -6.35 55029.88 88888.00 2008-09-04 13:13:42.875 248 12608.17 -6.33 55029.85 88888.00 2008-09-04 13:13:43.000 248 12608.17 -6.28 55029.88 88888.00 2008-09-04 13:13:43.125 248 12608.15 -6.28 55029.88 88888.00 2008-09-04 13:13:43.250 248 12608.05 -6.25 55029.88 88888.00 2008-09-04 13:13:43.375 248 12608.02 -6.17 55029.88 88888.00 2008-09-04 13:13:43.500 248 12608.00 -6.05 55029.88 88888.00 2008-09-04 13:13:43.625 248 12608.00 -5.95 55029.88 88888.00 2008-09-04 13:13:43.750 248 12607.98 -5.90 55029.90 88888.00 2008-09-04 13:13:43.875 248 12607.98 -5.88 55029.90 88888.00 2008-09-04 13:13:44.000 248 12607.92 -5.85 55029.90 88888.00 2008-09-04 13:13:44.125 248 12607.88 -5.85 55029.85 88888.00 2008-09-04 13:13:44.250 248 12607.75 -5.85 55029.82 88888.00 2008-09-04 13:13:44.375 248 12607.70 -5.80 55029.85 88888.00 2008-09-04 13:13:44.500 248 12607.70 -5.70 55029.90 88888.00 2008-09-04 13:13:44.625 248 12607.62 -5.62 55029.93 88888.00 2008-09-04 13:13:44.750 248 12607.58 -5.60 55029.88 88888.00 2008-09-04 13:13:44.875 248 12607.52 -5.62 55029.85 88888.00 2008-09-04 13:13:45.000 248 12607.45 -5.60 55029.88 88888.00 2008-09-04 13:13:45.125 248 12607.48 -5.53 55029.88 88888.00 2008-09-04 13:13:45.250 248 12607.48 -5.47 55029.88 88888.00 2008-09-04 13:13:45.375 248 12607.40 -5.47 55029.85 88888.00 2008-09-04 13:13:45.500 248 12607.35 -5.50 55029.85 88888.00 2008-09-04 13:13:45.625 248 12607.27 -5.45 55029.88 88888.00 2008-09-04 13:13:45.750 248 12607.20 -5.47 55029.88 88888.00 2008-09-04 13:13:45.875 248 12607.15 -5.50 55029.85 88888.00 2008-09-04 13:13:46.000 248 12607.10 -5.50 55029.80 88888.00 2008-09-04 13:13:46.125 248 12607.08 -5.50 55029.82 88888.00 2008-09-04 13:13:46.250 248 12607.05 -5.53 55029.82 88888.00 2008-09-04 13:13:46.375 248 12607.08 -5.50 55029.80 88888.00 2008-09-04 13:13:46.500 248 12606.98 -5.47 55029.82 88888.00 2008-09-04 13:13:46.625 248 12606.88 -5.45 55029.82 88888.00 2008-09-04 13:13:46.750 248 12606.85 -5.47 55029.82 88888.00 2008-09-04 13:13:46.875 248 12606.77 -5.47 55029.82 88888.00 2008-09-04 13:13:47.000 248 12606.75 -5.47 55029.80 88888.00 2008-09-04 13:13:47.125 248 12606.75 -5.47 55029.82 88888.00 2008-09-04 13:13:47.250 248 12606.75 -5.50 55029.82 88888.00 2008-09-04 13:13:47.375 248 12606.73 -5.47 55029.82 88888.00 2008-09-04 13:13:47.500 248 12606.65 -5.47 55029.80 88888.00 2008-09-04 13:13:47.625 248 12606.52 -5.50 55029.80 88888.00 2008-09-04 13:13:47.750 248 12606.48 -5.45 55029.80 88888.00 2008-09-04 13:13:47.875 248 12606.45 -5.42 55029.85 88888.00 2008-09-04 13:13:48.000 248 12606.40 -5.42 55029.85 88888.00 2008-09-04 13:13:48.125 248 12606.35 -5.42 55029.85 88888.00 2008-09-04 13:13:48.250 248 12606.17 -5.47 55029.85 88888.00 2008-09-04 13:13:48.375 248 12606.10 -5.50 55029.85 88888.00 2008-09-04 13:13:48.500 248 12605.98 -5.58 55029.82 88888.00 2008-09-04 13:13:48.625 248 12605.77 -5.60 55029.82 88888.00 2008-09-04 13:13:48.750 248 12605.67 -5.58 55029.82 88888.00 2008-09-04 13:13:48.875 248 12605.62 -5.50 55029.82 88888.00 2008-09-04 13:13:49.000 248 12605.50 -5.53 55029.85 88888.00 2008-09-04 13:13:49.125 248 12605.38 -5.53 55029.88 88888.00 2008-09-04 13:13:49.250 248 12605.35 -5.53 55029.90 88888.00 2008-09-04 13:13:49.375 248 12605.35 -5.55 55029.90 88888.00 2008-09-04 13:13:49.500 248 12605.27 -5.55 55029.88 88888.00 2008-09-04 13:13:49.625 248 12605.10 -5.58 55029.88 88888.00 2008-09-04 13:13:49.750 248 12604.95 -5.55 55029.88 88888.00 2008-09-04 13:13:49.875 248 12604.95 -5.42 55029.90 88888.00 2008-09-04 13:13:50.000 248 12604.80 -5.45 55029.90 88888.00 2008-09-04 13:13:50.125 248 12604.58 -5.45 55029.93 88888.00 2008-09-04 13:13:50.250 248 12604.35 -5.45 55029.97 88888.00 2008-09-04 13:13:50.375 248 12604.35 -5.40 55030.00 88888.00 2008-09-04 13:13:50.500 248 12604.25 -5.38 55030.03 88888.00 2008-09-04 13:13:50.625 248 12604.02 -5.45 55030.00 88888.00 2008-09-04 13:13:50.750 248 12603.90 -5.47 55030.00 88888.00 2008-09-04 13:13:50.875 248 12603.83 -5.42 55030.05 88888.00 2008-09-04 13:13:51.000 248 12603.67 -5.35 55030.12 88888.00 2008-09-04 13:13:51.125 248 12603.48 -5.30 55030.18 88888.00 2008-09-04 13:13:51.250 248 12603.25 -5.30 55030.18 88888.00 2008-09-04 13:13:51.375 248 12603.15 -5.28 55030.20 88888.00 2008-09-04 13:13:51.500 248 12603.00 -5.28 55030.22 88888.00 2008-09-04 13:13:51.625 248 12602.83 -5.38 55030.22 88888.00 2008-09-04 13:13:51.750 248 12602.55 -5.38 55030.25 88888.00 2008-09-04 13:13:51.875 248 12602.42 -5.30 55030.25 88888.00 2008-09-04 13:13:52.000 248 12602.38 -5.15 55030.28 88888.00 2008-09-04 13:13:52.125 248 12602.20 -5.15 55030.32 88888.00 2008-09-04 13:13:52.250 248 12601.85 -5.25 55030.38 88888.00 2008-09-04 13:13:52.375 248 12601.67 -5.22 55030.40 88888.00 2008-09-04 13:13:52.500 248 12601.55 -5.22 55030.45 88888.00 2008-09-04 13:13:52.625 248 12601.45 -5.22 55030.50 88888.00 2008-09-04 13:13:52.750 248 12601.30 -5.22 55030.55 88888.00 2008-09-04 13:13:52.875 248 12601.05 -5.20 55030.57 88888.00 2008-09-04 13:13:53.000 248 12600.92 -5.17 55030.60 88888.00 2008-09-04 13:13:53.125 248 12600.80 -5.20 55030.65 88888.00 2008-09-04 13:13:53.250 248 12600.65 -5.30 55030.72 88888.00 2008-09-04 13:13:53.375 248 12600.48 -5.38 55030.75 88888.00 2008-09-04 13:13:53.500 248 12600.35 -5.40 55030.75 88888.00 2008-09-04 13:13:53.625 248 12600.20 -5.40 55030.78 88888.00 2008-09-04 13:13:53.750 248 12600.05 -5.45 55030.80 88888.00 2008-09-04 13:13:53.875 248 12599.95 -5.50 55030.85 88888.00 2008-09-04 13:13:54.000 248 12599.85 -5.58 55030.90 88888.00 2008-09-04 13:13:54.125 248 12599.67 -5.65 55030.95 88888.00 2008-09-04 13:13:54.250 248 12599.50 -5.65 55030.97 88888.00 2008-09-04 13:13:54.375 248 12599.42 -5.67 55030.97 88888.00 2008-09-04 13:13:54.500 248 12599.38 -5.72 55031.03 88888.00 2008-09-04 13:13:54.625 248 12599.25 -5.75 55031.05 88888.00 2008-09-04 13:13:54.750 248 12599.10 -5.85 55031.05 88888.00 2008-09-04 13:13:54.875 248 12598.98 -5.83 55031.07 88888.00 2008-09-04 13:13:55.000 248 12598.85 -5.88 55031.07 88888.00 2008-09-04 13:13:55.125 248 12598.70 -5.92 55031.10 88888.00 2008-09-04 13:13:55.250 248 12598.52 -5.92 55031.15 88888.00 2008-09-04 13:13:55.375 248 12598.48 -5.85 55031.12 88888.00 2008-09-04 13:13:55.500 248 12598.42 -5.80 55031.15 88888.00 2008-09-04 13:13:55.625 248 12598.30 -5.80 55031.15 88888.00 2008-09-04 13:13:55.750 248 12598.20 -5.78 55031.15 88888.00 2008-09-04 13:13:55.875 248 12598.15 -5.75 55031.15 88888.00 2008-09-04 13:13:56.000 248 12598.23 -5.67 55031.18 88888.00 2008-09-04 13:13:56.125 248 12598.17 -5.70 55031.18 88888.00 2008-09-04 13:13:56.250 248 12598.05 -5.83 55031.15 88888.00 2008-09-04 13:13:56.375 248 12598.05 -5.72 55031.20 88888.00 2008-09-04 13:13:56.500 248 12598.05 -5.65 55031.25 88888.00 2008-09-04 13:13:56.625 248 12598.02 -5.65 55031.20 88888.00 2008-09-04 13:13:56.750 248 12598.00 -5.65 55031.20 88888.00 2008-09-04 13:13:56.875 248 12598.02 -5.65 55031.22 88888.00 2008-09-04 13:13:57.000 248 12598.00 -5.60 55031.22 88888.00 2008-09-04 13:13:57.125 248 12598.00 -5.58 55031.22 88888.00 2008-09-04 13:13:57.250 248 12598.00 -5.58 55031.20 88888.00 2008-09-04 13:13:57.375 248 12598.10 -5.55 55031.18 88888.00 2008-09-04 13:13:57.500 248 12598.15 -5.50 55031.18 88888.00 2008-09-04 13:13:57.625 248 12598.25 -5.42 55031.20 88888.00 2008-09-04 13:13:57.750 248 12598.33 -5.40 55031.18 88888.00 2008-09-04 13:13:57.875 248 12598.40 -5.40 55031.15 88888.00 2008-09-04 13:13:58.000 248 12598.50 -5.35 55031.15 88888.00 2008-09-04 13:13:58.125 248 12598.58 -5.28 55031.15 88888.00 2008-09-04 13:13:58.250 248 12598.58 -5.30 55031.10 88888.00 2008-09-04 13:13:58.375 248 12598.70 -5.28 55031.07 88888.00 2008-09-04 13:13:58.500 248 12598.80 -5.20 55031.10 88888.00 2008-09-04 13:13:58.625 248 12598.98 -5.10 55031.10 88888.00 2008-09-04 13:13:58.750 248 12599.15 -5.10 55031.07 88888.00 2008-09-04 13:13:58.875 248 12599.17 -5.08 55031.05 88888.00 2008-09-04 13:13:59.000 248 12599.27 -5.08 55030.97 88888.00 2008-09-04 13:13:59.125 248 12599.40 -5.10 55030.97 88888.00 2008-09-04 13:13:59.250 248 12599.50 -5.03 55030.97 88888.00 2008-09-04 13:13:59.375 248 12599.65 -4.92 55031.03 88888.00 2008-09-04 13:13:59.500 248 12599.75 -4.88 55031.07 88888.00 2008-09-04 13:13:59.625 248 12599.80 -4.90 55030.95 88888.00 2008-09-04 13:13:59.750 248 12599.80 -4.90 55030.95 88888.00 2008-09-04 13:13:59.875 248 12599.92 -4.83 55030.95 88888.00 2008-09-04 13:14:00.000 248 12600.02 -4.83 55030.95 88888.00 2008-09-04 13:14:00.125 248 12600.08 -4.83 55030.93 88888.00 2008-09-04 13:14:00.250 248 12600.05 -4.85 55030.90 88888.00 2008-09-04 13:14:00.375 248 12600.17 -4.80 55030.90 88888.00 2008-09-04 13:14:00.500 248 12600.35 -4.75 55030.90 88888.00 2008-09-04 13:14:00.625 248 12600.40 -4.72 55030.90 88888.00 2008-09-04 13:14:00.750 248 12600.40 -4.78 55030.88 88888.00 2008-09-04 13:14:00.875 248 12600.45 -4.80 55030.82 88888.00 2008-09-04 13:14:01.000 248 12600.50 -4.78 55030.82 88888.00 2008-09-04 13:14:01.125 248 12600.58 -4.70 55030.82 88888.00 2008-09-04 13:14:01.250 248 12600.52 -4.72 55030.80 88888.00 2008-09-04 13:14:01.375 248 12600.60 -4.72 55030.80 88888.00 2008-09-04 13:14:01.500 248 12600.62 -4.78 55030.75 88888.00 2008-09-04 13:14:01.625 248 12600.67 -4.78 55030.75 88888.00 2008-09-04 13:14:01.750 248 12600.73 -4.75 55030.78 88888.00 2008-09-04 13:14:01.875 248 12600.75 -4.75 55030.75 88888.00 2008-09-04 13:14:02.000 248 12600.70 -4.80 55030.70 88888.00 2008-09-04 13:14:02.125 248 12600.73 -4.83 55030.68 88888.00 2008-09-04 13:14:02.250 248 12600.70 -4.85 55030.68 88888.00 2008-09-04 13:14:02.375 248 12600.83 -4.83 55030.65 88888.00 2008-09-04 13:14:02.500 248 12600.90 -4.83 55030.68 88888.00 2008-09-04 13:14:02.625 248 12600.90 -4.78 55030.68 88888.00 2008-09-04 13:14:02.750 248 12600.85 -4.67 55030.68 88888.00 2008-09-04 13:14:02.875 248 12600.85 -4.78 55030.65 88888.00 2008-09-04 13:14:03.000 248 12600.88 -4.78 55030.62 88888.00 2008-09-04 13:14:03.125 248 12600.92 -4.75 55030.62 88888.00 2008-09-04 13:14:03.250 248 12600.85 -4.83 55030.60 88888.00 2008-09-04 13:14:03.375 248 12600.83 -4.80 55030.57 88888.00 2008-09-04 13:14:03.500 248 12600.77 -4.80 55030.60 88888.00 2008-09-04 13:14:03.625 248 12600.80 -4.80 55030.65 88888.00 2008-09-04 13:14:03.750 248 12600.80 -4.80 55030.68 88888.00 2008-09-04 13:14:03.875 248 12600.77 -4.85 55030.65 88888.00 2008-09-04 13:14:04.000 248 12600.73 -4.85 55030.65 88888.00 2008-09-04 13:14:04.125 248 12600.73 -4.88 55030.68 88888.00 2008-09-04 13:14:04.250 248 12600.67 -4.92 55030.70 88888.00 2008-09-04 13:14:04.375 248 12600.62 -4.97 55030.65 88888.00 2008-09-04 13:14:04.500 248 12600.58 -5.03 55030.62 88888.00 2008-09-04 13:14:04.625 248 12600.50 -5.08 55030.57 88888.00 2008-09-04 13:14:04.750 248 12600.48 -5.10 55030.60 88888.00 2008-09-04 13:14:04.875 248 12600.45 -5.12 55030.62 88888.00 2008-09-04 13:14:05.000 248 12600.38 -5.10 55030.60 88888.00 2008-09-04 13:14:05.125 248 12600.40 -5.15 55030.60 88888.00 2008-09-04 13:14:05.250 248 12600.38 -5.22 55030.62 88888.00 2008-09-04 13:14:05.375 248 12600.35 -5.28 55030.60 88888.00 2008-09-04 13:14:05.500 248 12600.35 -5.33 55030.60 88888.00 2008-09-04 13:14:05.625 248 12600.38 -5.30 55030.60 88888.00 2008-09-04 13:14:05.750 248 12600.40 -5.28 55030.60 88888.00 2008-09-04 13:14:05.875 248 12600.42 -5.25 55030.62 88888.00 2008-09-04 13:14:06.000 248 12600.38 -5.22 55030.62 88888.00 2008-09-04 13:14:06.125 248 12600.35 -5.25 55030.60 88888.00 2008-09-04 13:14:06.250 248 12600.35 -5.25 55030.60 88888.00 2008-09-04 13:14:06.375 248 12600.40 -5.17 55030.60 88888.00 2008-09-04 13:14:06.500 248 12600.38 -5.15 55030.57 88888.00 2008-09-04 13:14:06.625 248 12600.30 -5.17 55030.57 88888.00 2008-09-04 13:14:06.750 248 12600.27 -5.15 55030.57 88888.00 2008-09-04 13:14:06.875 248 12600.40 -5.10 55030.57 88888.00 2008-09-04 13:14:07.000 248 12600.48 -5.08 55030.57 88888.00 2008-09-04 13:14:07.125 248 12600.38 -5.10 55030.57 88888.00 2008-09-04 13:14:07.250 248 12600.30 -5.08 55030.55 88888.00 2008-09-04 13:14:07.375 248 12600.33 -5.03 55030.53 88888.00 2008-09-04 13:14:07.500 248 12600.35 -5.00 55030.50 88888.00 2008-09-04 13:14:07.625 248 12600.35 -4.97 55030.50 88888.00 2008-09-04 13:14:07.750 248 12600.40 -4.92 55030.50 88888.00 2008-09-04 13:14:07.875 248 12600.45 -4.85 55030.50 88888.00 2008-09-04 13:14:08.000 248 12600.42 -4.78 55030.47 88888.00 2008-09-04 13:14:08.125 248 12600.40 -4.67 55030.47 88888.00 2008-09-04 13:14:08.250 248 12600.27 -4.72 55030.45 88888.00 2008-09-04 13:14:08.375 248 12600.23 -4.67 55030.45 88888.00 2008-09-04 13:14:08.500 248 12600.27 -4.60 55030.47 88888.00 2008-09-04 13:14:08.625 248 12600.27 -4.58 55030.45 88888.00 2008-09-04 13:14:08.750 248 12600.23 -4.47 55030.45 88888.00 2008-09-04 13:14:08.875 248 12600.27 -4.40 55030.45 88888.00 2008-09-04 13:14:09.000 248 12600.27 -4.35 55030.45 88888.00 2008-09-04 13:14:09.125 248 12600.25 -4.33 55030.40 88888.00 2008-09-04 13:14:09.250 248 12600.15 -4.25 55030.40 88888.00 2008-09-04 13:14:09.375 248 12600.17 -4.12 55030.35 88888.00 2008-09-04 13:14:09.500 248 12600.12 -4.05 55030.38 88888.00 2008-09-04 13:14:09.625 248 12600.10 -4.03 55030.40 88888.00 2008-09-04 13:14:09.750 248 12600.00 -3.98 55030.38 88888.00 2008-09-04 13:14:09.875 248 12599.92 -3.95 55030.35 88888.00 2008-09-04 13:14:10.000 248 12599.80 -3.92 55030.32 88888.00 2008-09-04 13:14:10.125 248 12599.77 -3.92 55030.35 88888.00 2008-09-04 13:14:10.250 248 12599.80 -3.88 55030.32 88888.00 2008-09-04 13:14:10.375 248 12599.75 -3.75 55030.30 88888.00 2008-09-04 13:14:10.500 248 12599.67 -3.75 55030.28 88888.00 2008-09-04 13:14:10.625 248 12599.62 -3.73 55030.30 88888.00 2008-09-04 13:14:10.750 248 12599.60 -3.62 55030.32 88888.00 2008-09-04 13:14:10.875 248 12599.52 -3.70 55030.28 88888.00 2008-09-04 13:14:11.000 248 12599.42 -3.75 55030.22 88888.00 2008-09-04 13:14:11.125 248 12599.40 -3.75 55030.22 88888.00 2008-09-04 13:14:11.250 248 12599.40 -3.70 55030.25 88888.00 2008-09-04 13:14:11.375 248 12599.42 -3.70 55030.22 88888.00 2008-09-04 13:14:11.500 248 12599.40 -3.70 55030.18 88888.00 2008-09-04 13:14:11.625 248 12599.33 -3.75 55030.20 88888.00 2008-09-04 13:14:11.750 248 12599.33 -3.77 55030.20 88888.00 2008-09-04 13:14:11.875 248 12599.38 -3.75 55030.20 88888.00 2008-09-04 13:14:12.000 248 12599.42 -3.70 55030.20 88888.00 2008-09-04 13:14:12.125 248 12599.42 -3.73 55030.15 88888.00 2008-09-04 13:14:12.250 248 12599.50 -3.67 55030.12 88888.00 2008-09-04 13:14:12.375 248 12599.58 -3.65 55030.12 88888.00 2008-09-04 13:14:12.500 248 12599.52 -3.67 55030.12 88888.00 2008-09-04 13:14:12.625 248 12599.52 -3.70 55030.10 88888.00 2008-09-04 13:14:12.750 248 12599.55 -3.73 55030.05 88888.00 2008-09-04 13:14:12.875 248 12599.50 -3.77 55030.03 88888.00 2008-09-04 13:14:13.000 248 12599.55 -3.75 55029.97 88888.00 2008-09-04 13:14:13.125 248 12599.58 -3.77 55029.97 88888.00 2008-09-04 13:14:13.250 248 12599.58 -3.80 55029.95 88888.00 2008-09-04 13:14:13.375 248 12599.58 -3.83 55029.93 88888.00 2008-09-04 13:14:13.500 248 12599.62 -3.77 55029.90 88888.00 2008-09-04 13:14:13.625 248 12599.67 -3.77 55029.90 88888.00 2008-09-04 13:14:13.750 248 12599.80 -3.73 55029.93 88888.00 2008-09-04 13:14:13.875 248 12599.88 -3.75 55029.93 88888.00 2008-09-04 13:14:14.000 248 12599.88 -3.73 55029.88 88888.00 2008-09-04 13:14:14.125 248 12599.85 -3.70 55029.90 88888.00 2008-09-04 13:14:14.250 248 12599.92 -3.65 55029.88 88888.00 2008-09-04 13:14:14.375 248 12599.90 -3.60 55029.85 88888.00 2008-09-04 13:14:14.500 248 12599.88 -3.65 55029.85 88888.00 2008-09-04 13:14:14.625 248 12599.88 -3.70 55029.85 88888.00 2008-09-04 13:14:14.750 248 12599.92 -3.62 55029.82 88888.00 2008-09-04 13:14:14.875 248 12599.95 -3.58 55029.82 88888.00 2008-09-04 13:14:15.000 248 12599.98 -3.55 55029.82 88888.00 2008-09-04 13:14:15.125 248 12599.88 -3.55 55029.80 88888.00 2008-09-04 13:14:15.250 248 12599.85 -3.45 55029.82 88888.00 2008-09-04 13:14:15.375 248 12599.92 -3.38 55029.80 88888.00 2008-09-04 13:14:15.500 248 12599.92 -3.38 55029.78 88888.00 2008-09-04 13:14:15.625 248 12599.83 -3.42 55029.78 88888.00 2008-09-04 13:14:15.750 248 12599.75 -3.42 55029.78 88888.00 2008-09-04 13:14:15.875 248 12599.70 -3.35 55029.75 88888.00 2008-09-04 13:14:16.000 248 12599.67 -3.30 55029.72 88888.00 2008-09-04 13:14:16.125 248 12599.67 -3.25 55029.75 88888.00 2008-09-04 13:14:16.250 248 12599.67 -3.20 55029.78 88888.00 2008-09-04 13:14:16.375 248 12599.62 -3.15 55029.75 88888.00 2008-09-04 13:14:16.500 248 12599.58 -3.15 55029.72 88888.00 2008-09-04 13:14:16.625 248 12599.50 -3.15 55029.75 88888.00 2008-09-04 13:14:16.750 248 12599.42 -3.05 55029.78 88888.00 2008-09-04 13:14:16.875 248 12599.35 -3.02 55029.75 88888.00 2008-09-04 13:14:17.000 248 12599.30 -3.02 55029.70 88888.00 2008-09-04 13:14:17.125 248 12599.27 -3.05 55029.72 88888.00 2008-09-04 13:14:17.250 248 12599.25 -3.10 55029.72 88888.00 2008-09-04 13:14:17.375 248 12599.27 -3.02 55029.72 88888.00 2008-09-04 13:14:17.500 248 12599.25 -3.00 55029.75 88888.00 2008-09-04 13:14:17.625 248 12599.15 -2.98 55029.72 88888.00 2008-09-04 13:14:17.750 248 12599.10 -2.98 55029.72 88888.00 2008-09-04 13:14:17.875 248 12599.05 -2.92 55029.72 88888.00 2008-09-04 13:14:18.000 248 12599.10 -2.90 55029.70 88888.00 2008-09-04 13:14:18.125 248 12599.10 -2.88 55029.70 88888.00 2008-09-04 13:14:18.250 248 12598.95 -2.95 55029.65 88888.00 2008-09-04 13:14:18.375 248 12598.92 -2.98 55029.65 88888.00 2008-09-04 13:14:18.500 248 12598.95 -2.88 55029.70 88888.00 2008-09-04 13:14:18.625 248 12598.92 -2.90 55029.70 88888.00 2008-09-04 13:14:18.750 248 12598.80 -2.88 55029.70 88888.00 2008-09-04 13:14:18.875 248 12598.83 -2.88 55029.70 88888.00 2008-09-04 13:14:19.000 248 12598.83 -2.85 55029.68 88888.00 2008-09-04 13:14:19.125 248 12598.85 -2.85 55029.68 88888.00 2008-09-04 13:14:19.250 248 12598.80 -2.88 55029.68 88888.00 2008-09-04 13:14:19.375 248 12598.80 -2.85 55029.65 88888.00 2008-09-04 13:14:19.500 248 12598.70 -2.88 55029.62 88888.00 2008-09-04 13:14:19.625 248 12598.70 -2.92 55029.65 88888.00 2008-09-04 13:14:19.750 248 12598.83 -2.85 55029.65 88888.00 2008-09-04 13:14:19.875 248 12598.88 -2.80 55029.65 88888.00 2008-09-04 13:14:20.000 248 12598.85 -2.80 55029.65 88888.00 2008-09-04 13:14:20.125 248 12598.83 -2.80 55029.62 88888.00 2008-09-04 13:14:20.250 248 12598.80 -2.83 55029.60 88888.00 2008-09-04 13:14:20.375 248 12598.80 -2.73 55029.60 88888.00 2008-09-04 13:14:20.500 248 12598.83 -2.73 55029.60 88888.00 2008-09-04 13:14:20.625 248 12598.85 -2.75 55029.57 88888.00 2008-09-04 13:14:20.750 248 12598.85 -2.73 55029.55 88888.00 2008-09-04 13:14:20.875 248 12598.90 -2.65 55029.53 88888.00 2008-09-04 13:14:21.000 248 12598.95 -2.65 55029.50 88888.00 2008-09-04 13:14:21.125 248 12599.05 -2.60 55029.53 88888.00 2008-09-04 13:14:21.250 248 12599.10 -2.58 55029.53 88888.00 2008-09-04 13:14:21.375 248 12599.10 -2.58 55029.50 88888.00 2008-09-04 13:14:21.500 248 12599.10 -2.62 55029.45 88888.00 2008-09-04 13:14:21.625 248 12599.05 -2.60 55029.40 88888.00 2008-09-04 13:14:21.750 248 12599.15 -2.52 55029.45 88888.00 2008-09-04 13:14:21.875 248 12599.23 -2.45 55029.47 88888.00 2008-09-04 13:14:22.000 248 12599.15 -2.50 55029.40 88888.00 2008-09-04 13:14:22.125 248 12599.17 -2.52 55029.40 88888.00 2008-09-04 13:14:22.250 248 12599.15 -2.48 55029.38 88888.00 2008-09-04 13:14:22.375 248 12599.17 -2.42 55029.38 88888.00 2008-09-04 13:14:22.500 248 12599.17 -2.40 55029.35 88888.00 2008-09-04 13:14:22.625 248 12599.17 -2.45 55029.35 88888.00 2008-09-04 13:14:22.750 248 12599.23 -2.45 55029.32 88888.00 2008-09-04 13:14:22.875 248 12599.20 -2.45 55029.30 88888.00 2008-09-04 13:14:23.000 248 12599.20 -2.45 55029.32 88888.00 2008-09-04 13:14:23.125 248 12599.17 -2.45 55029.35 88888.00 2008-09-04 13:14:23.250 248 12599.15 -2.45 55029.32 88888.00 2008-09-04 13:14:23.375 248 12599.12 -2.40 55029.30 88888.00 2008-09-04 13:14:23.500 248 12599.02 -2.48 55029.28 88888.00 2008-09-04 13:14:23.625 248 12599.10 -2.45 55029.22 88888.00 2008-09-04 13:14:23.750 248 12599.12 -2.45 55029.22 88888.00 2008-09-04 13:14:23.875 248 12599.10 -2.42 55029.22 88888.00 2008-09-04 13:14:24.000 248 12599.05 -2.50 55029.18 88888.00 2008-09-04 13:14:24.125 248 12599.05 -2.50 55029.15 88888.00 2008-09-04 13:14:24.250 248 12599.02 -2.48 55029.15 88888.00 2008-09-04 13:14:24.375 248 12599.05 -2.50 55029.10 88888.00 2008-09-04 13:14:24.500 248 12599.12 -2.48 55029.10 88888.00 2008-09-04 13:14:24.625 248 12599.12 -2.42 55029.10 88888.00 2008-09-04 13:14:24.750 248 12599.17 -2.40 55029.07 88888.00 2008-09-04 13:14:24.875 248 12599.23 -2.35 55029.05 88888.00 2008-09-04 13:14:25.000 248 12599.20 -2.33 55029.03 88888.00 2008-09-04 13:14:25.125 248 12599.17 -2.35 55029.00 88888.00 2008-09-04 13:14:25.250 248 12599.15 -2.33 55028.97 88888.00 2008-09-04 13:14:25.375 248 12599.15 -2.27 55028.95 88888.00 2008-09-04 13:14:25.500 248 12599.12 -2.17 55028.93 88888.00 2008-09-04 13:14:25.625 248 12599.10 -2.12 55028.93 88888.00 2008-09-04 13:14:25.750 248 12599.10 -2.02 55028.88 88888.00 2008-09-04 13:14:25.875 248 12599.02 -2.02 55028.85 88888.00 2008-09-04 13:14:26.000 248 12598.95 -1.98 55028.80 88888.00 2008-09-04 13:14:26.125 248 12599.00 -1.85 55028.78 88888.00 2008-09-04 13:14:26.250 248 12599.08 -1.88 55028.75 88888.00 2008-09-04 13:14:26.375 248 12599.12 -1.82 55028.70 88888.00 2008-09-04 13:14:26.500 248 12599.10 -1.73 55028.72 88888.00 2008-09-04 13:14:26.625 248 12599.05 -1.70 55028.72 88888.00 2008-09-04 13:14:26.750 248 12599.05 -1.75 55028.65 88888.00 2008-09-04 13:14:26.875 248 12599.02 -1.77 55028.62 88888.00 2008-09-04 13:14:27.000 248 12599.05 -1.75 55028.60 88888.00 2008-09-04 13:14:27.125 248 12599.08 -1.75 55028.57 88888.00 2008-09-04 13:14:27.250 248 12599.05 -1.77 55028.60 88888.00 2008-09-04 13:14:27.375 248 12599.12 -1.80 55028.57 88888.00 2008-09-04 13:14:27.500 248 12599.20 -1.90 55028.55 88888.00 2008-09-04 13:14:27.625 248 12599.17 -2.02 55028.53 88888.00 2008-09-04 13:14:27.750 248 12599.20 -2.05 55028.50 88888.00 2008-09-04 13:14:27.875 248 12599.27 -2.08 55028.57 88888.00 2008-09-04 13:14:28.000 248 12599.45 -2.10 55028.55 88888.00 2008-09-04 13:14:28.125 248 12599.50 -2.17 55028.55 88888.00 2008-09-04 13:14:28.250 248 12599.60 -2.30 55028.53 88888.00 2008-09-04 13:14:28.375 248 12599.62 -2.42 55028.47 88888.00 2008-09-04 13:14:28.500 248 12599.58 -2.52 55028.45 88888.00 2008-09-04 13:14:28.625 248 12599.65 -2.62 55028.45 88888.00 2008-09-04 13:14:28.750 248 12599.77 -2.73 55028.43 88888.00 2008-09-04 13:14:28.875 248 12599.83 -2.70 55028.43 88888.00 2008-09-04 13:14:29.000 248 12599.92 -2.75 55028.45 88888.00 2008-09-04 13:14:29.125 248 12599.98 -2.83 55028.45 88888.00 2008-09-04 13:14:29.250 248 12600.00 -2.95 55028.43 88888.00 2008-09-04 13:14:29.375 248 12600.10 -2.95 55028.40 88888.00 2008-09-04 13:14:29.500 248 12600.20 -3.00 55028.43 88888.00 2008-09-04 13:14:29.625 248 12600.33 -3.05 55028.45 88888.00 2008-09-04 13:14:29.750 248 12600.48 -3.05 55028.45 88888.00 2008-09-04 13:14:29.875 248 12600.60 -3.10 55028.43 88888.00 2008-09-04 13:14:30.000 248 12600.70 -3.17 55028.38 88888.00 2008-09-04 13:14:30.125 248 12600.83 -3.23 55028.38 88888.00 2008-09-04 13:14:30.250 248 12600.90 -3.33 55028.38 88888.00 2008-09-04 13:14:30.375 248 12601.05 -3.38 55028.35 88888.00 2008-09-04 13:14:30.500 248 12601.23 -3.38 55028.40 88888.00 2008-09-04 13:14:30.625 248 12601.42 -3.38 55028.38 88888.00 2008-09-04 13:14:30.750 248 12601.55 -3.50 55028.32 88888.00 2008-09-04 13:14:30.875 248 12601.62 -3.55 55028.32 88888.00 2008-09-04 13:14:31.000 248 12601.73 -3.52 55028.28 88888.00 2008-09-04 13:14:31.125 248 12601.80 -3.55 55028.28 88888.00 2008-09-04 13:14:31.250 248 12601.88 -3.60 55028.28 88888.00 2008-09-04 13:14:31.375 248 12602.00 -3.58 55028.32 88888.00 2008-09-04 13:14:31.500 248 12602.10 -3.58 55028.30 88888.00 2008-09-04 13:14:31.625 248 12602.20 -3.58 55028.30 88888.00 2008-09-04 13:14:31.750 248 12602.17 -3.62 55028.32 88888.00 2008-09-04 13:14:31.875 248 12602.25 -3.65 55028.30 88888.00 2008-09-04 13:14:32.000 248 12602.35 -3.67 55028.30 88888.00 2008-09-04 13:14:32.125 248 12602.40 -3.73 55028.30 88888.00 2008-09-04 13:14:32.250 248 12602.35 -3.75 55028.30 88888.00 2008-09-04 13:14:32.375 248 12602.45 -3.65 55028.35 88888.00 2008-09-04 13:14:32.500 248 12602.50 -3.70 55028.35 88888.00 2008-09-04 13:14:32.625 248 12602.50 -3.77 55028.38 88888.00 2008-09-04 13:14:32.750 248 12602.52 -3.77 55028.40 88888.00 2008-09-04 13:14:32.875 248 12602.55 -3.77 55028.43 88888.00 2008-09-04 13:14:33.000 248 12602.45 -3.80 55028.45 88888.00 2008-09-04 13:14:33.125 248 12602.40 -3.83 55028.47 88888.00 2008-09-04 13:14:33.250 248 12602.25 -3.92 55028.50 88888.00 2008-09-04 13:14:33.375 248 12602.17 -3.95 55028.50 88888.00 2008-09-04 13:14:33.500 248 12602.12 -4.00 55028.50 88888.00 2008-09-04 13:14:33.625 248 12602.12 -4.03 55028.53 88888.00 2008-09-04 13:14:33.750 248 12602.05 -4.08 55028.53 88888.00 2008-09-04 13:14:33.875 248 12601.92 -4.15 55028.53 88888.00 2008-09-04 13:14:34.000 248 12601.90 -4.12 55028.57 88888.00 2008-09-04 13:14:34.125 248 12601.85 -4.15 55028.65 88888.00 2008-09-04 13:14:34.250 248 12601.77 -4.20 55028.68 88888.00 2008-09-04 13:14:34.375 248 12601.73 -4.22 55028.68 88888.00 2008-09-04 13:14:34.500 248 12601.65 -4.30 55028.70 88888.00 2008-09-04 13:14:34.625 248 12601.62 -4.33 55028.72 88888.00 2008-09-04 13:14:34.750 248 12601.62 -4.33 55028.78 88888.00 2008-09-04 13:14:34.875 248 12601.62 -4.35 55028.80 88888.00 2008-09-04 13:14:35.000 248 12601.65 -4.35 55028.85 88888.00 2008-09-04 13:14:35.125 248 12601.62 -4.40 55028.82 88888.00 2008-09-04 13:14:35.250 248 12601.60 -4.53 55028.85 88888.00 2008-09-04 13:14:35.375 248 12601.58 -4.53 55028.85 88888.00 2008-09-04 13:14:35.500 248 12601.55 -4.50 55028.90 88888.00 2008-09-04 13:14:35.625 248 12601.60 -4.50 55028.93 88888.00 2008-09-04 13:14:35.750 248 12601.58 -4.60 55028.95 88888.00 2008-09-04 13:14:35.875 248 12601.50 -4.70 55028.97 88888.00 2008-09-04 13:14:36.000 248 12601.42 -4.75 55028.97 88888.00 2008-09-04 13:14:36.125 248 12601.45 -4.70 55029.03 88888.00 2008-09-04 13:14:36.250 248 12601.48 -4.72 55029.07 88888.00 2008-09-04 13:14:36.375 248 12601.58 -4.72 55029.10 88888.00 2008-09-04 13:14:36.500 248 12601.62 -4.72 55029.10 88888.00 2008-09-04 13:14:36.625 248 12601.65 -4.70 55029.12 88888.00 2008-09-04 13:14:36.750 248 12601.65 -4.75 55029.15 88888.00 2008-09-04 13:14:36.875 248 12601.62 -4.83 55029.15 88888.00 2008-09-04 13:14:37.000 248 12601.62 -4.83 55029.20 88888.00 2008-09-04 13:14:37.125 248 12601.62 -4.78 55029.22 88888.00 2008-09-04 13:14:37.250 248 12601.58 -4.88 55029.22 88888.00 2008-09-04 13:14:37.375 248 12601.60 -4.90 55029.28 88888.00 2008-09-04 13:14:37.500 248 12601.60 -4.90 55029.25 88888.00 2008-09-04 13:14:37.625 248 12601.62 -4.85 55029.32 88888.00 2008-09-04 13:14:37.750 248 12601.65 -4.90 55029.28 88888.00 2008-09-04 13:14:37.875 248 12601.65 -4.95 55029.25 88888.00 2008-09-04 13:14:38.000 248 12601.60 -4.97 55029.25 88888.00 2008-09-04 13:14:38.125 248 12601.60 -4.95 55029.28 88888.00 2008-09-04 13:14:38.250 248 12601.67 -5.00 55029.30 88888.00 2008-09-04 13:14:38.375 248 12601.75 -5.03 55029.30 88888.00 2008-09-04 13:14:38.500 248 12601.80 -5.03 55029.35 88888.00 2008-09-04 13:14:38.625 248 12601.80 -5.03 55029.35 88888.00 2008-09-04 13:14:38.750 248 12601.75 -5.10 55029.38 88888.00 2008-09-04 13:14:38.875 248 12601.80 -5.05 55029.40 88888.00 2008-09-04 13:14:39.000 248 12601.80 -5.08 55029.38 88888.00 2008-09-04 13:14:39.125 248 12601.75 -5.22 55029.38 88888.00 2008-09-04 13:14:39.250 248 12601.75 -5.28 55029.38 88888.00 2008-09-04 13:14:39.375 248 12601.88 -5.22 55029.40 88888.00 2008-09-04 13:14:39.500 248 12601.88 -5.28 55029.43 88888.00 2008-09-04 13:14:39.625 248 12601.90 -5.33 55029.47 88888.00 2008-09-04 13:14:39.750 248 12602.00 -5.28 55029.50 88888.00 2008-09-04 13:14:39.875 248 12602.10 -5.35 55029.50 88888.00 2008-09-04 13:14:40.000 248 12602.08 -5.40 55029.50 88888.00 2008-09-04 13:14:40.125 248 12602.10 -5.45 55029.47 88888.00 2008-09-04 13:14:40.250 248 12602.20 -5.53 55029.53 88888.00 2008-09-04 13:14:40.375 248 12602.20 -5.62 55029.53 88888.00 2008-09-04 13:14:40.500 248 12602.38 -5.58 55029.53 88888.00 2008-09-04 13:14:40.625 248 12602.45 -5.58 55029.53 88888.00 2008-09-04 13:14:40.750 248 12602.45 -5.65 55029.50 88888.00 2008-09-04 13:14:40.875 248 12602.62 -5.67 55029.55 88888.00 2008-09-04 13:14:41.000 248 12602.83 -5.67 55029.55 88888.00 2008-09-04 13:14:41.125 248 12602.95 -5.72 55029.57 88888.00 2008-09-04 13:14:41.250 248 12602.98 -5.78 55029.57 88888.00 2008-09-04 13:14:41.375 248 12602.98 -5.80 55029.55 88888.00 2008-09-04 13:14:41.500 248 12603.02 -5.85 55029.57 88888.00 2008-09-04 13:14:41.625 248 12603.15 -5.83 55029.60 88888.00 2008-09-04 13:14:41.750 248 12603.23 -5.88 55029.57 88888.00 2008-09-04 13:14:41.875 248 12603.38 -5.90 55029.55 88888.00 2008-09-04 13:14:42.000 248 12603.55 -5.85 55029.53 88888.00 2008-09-04 13:14:42.125 248 12603.67 -5.80 55029.57 88888.00 2008-09-04 13:14:42.250 248 12603.62 -5.83 55029.55 88888.00 2008-09-04 13:14:42.375 248 12603.70 -5.78 55029.55 88888.00 2008-09-04 13:14:42.500 248 12603.85 -5.67 55029.57 88888.00 2008-09-04 13:14:42.625 248 12603.95 -5.62 55029.57 88888.00 2008-09-04 13:14:42.750 248 12603.98 -5.60 55029.60 88888.00 2008-09-04 13:14:42.875 248 12604.02 -5.58 55029.57 88888.00 2008-09-04 13:14:43.000 248 12604.10 -5.58 55029.55 88888.00 2008-09-04 13:14:43.125 248 12604.20 -5.55 55029.57 88888.00 2008-09-04 13:14:43.250 248 12604.25 -5.58 55029.57 88888.00 2008-09-04 13:14:43.375 248 12604.30 -5.55 55029.55 88888.00 2008-09-04 13:14:43.500 248 12604.33 -5.55 55029.55 88888.00 2008-09-04 13:14:43.625 248 12604.30 -5.45 55029.57 88888.00 2008-09-04 13:14:43.750 248 12604.27 -5.38 55029.57 88888.00 2008-09-04 13:14:43.875 248 12604.27 -5.35 55029.57 88888.00 2008-09-04 13:14:44.000 248 12604.33 -5.35 55029.55 88888.00 2008-09-04 13:14:44.125 248 12604.27 -5.38 55029.53 88888.00 2008-09-04 13:14:44.250 248 12604.33 -5.33 55029.57 88888.00 2008-09-04 13:14:44.375 248 12604.33 -5.28 55029.57 88888.00 2008-09-04 13:14:44.500 248 12604.30 -5.25 55029.57 88888.00 2008-09-04 13:14:44.625 248 12604.35 -5.20 55029.60 88888.00 2008-09-04 13:14:44.750 248 12604.42 -5.10 55029.60 88888.00 2008-09-04 13:14:44.875 248 12604.45 -5.05 55029.62 88888.00 2008-09-04 13:14:45.000 248 12604.42 -5.10 55029.57 88888.00 2008-09-04 13:14:45.125 248 12604.45 -5.03 55029.60 88888.00 2008-09-04 13:14:45.250 248 12604.40 -4.97 55029.55 88888.00 2008-09-04 13:14:45.375 248 12604.40 -4.95 55029.55 88888.00 2008-09-04 13:14:45.500 248 12604.40 -4.95 55029.53 88888.00 2008-09-04 13:14:45.625 248 12604.42 -4.97 55029.50 88888.00 2008-09-04 13:14:45.750 248 12604.48 -4.90 55029.53 88888.00 2008-09-04 13:14:45.875 248 12604.52 -4.85 55029.53 88888.00 2008-09-04 13:14:46.000 248 12604.60 -4.83 55029.50 88888.00 2008-09-04 13:14:46.125 248 12604.67 -4.80 55029.53 88888.00 2008-09-04 13:14:46.250 248 12604.73 -4.72 55029.50 88888.00 2008-09-04 13:14:46.375 248 12604.80 -4.60 55029.50 88888.00 2008-09-04 13:14:46.500 248 12604.88 -4.58 55029.50 88888.00 2008-09-04 13:14:46.625 248 12604.98 -4.60 55029.50 88888.00 2008-09-04 13:14:46.750 248 12605.00 -4.65 55029.45 88888.00 2008-09-04 13:14:46.875 248 12605.02 -4.62 55029.43 88888.00 2008-09-04 13:14:47.000 248 12605.12 -4.60 55029.45 88888.00 2008-09-04 13:14:47.125 248 12605.30 -4.53 55029.47 88888.00 2008-09-04 13:14:47.250 248 12605.38 -4.55 55029.50 88888.00 2008-09-04 13:14:47.375 248 12605.42 -4.53 55029.45 88888.00 2008-09-04 13:14:47.500 248 12605.50 -4.55 55029.45 88888.00 2008-09-04 13:14:47.625 248 12605.55 -4.55 55029.40 88888.00 2008-09-04 13:14:47.750 248 12605.58 -4.53 55029.43 88888.00 2008-09-04 13:14:47.875 248 12605.58 -4.55 55029.38 88888.00 2008-09-04 13:14:48.000 248 12605.60 -4.55 55029.35 88888.00 2008-09-04 13:14:48.125 248 12605.73 -4.50 55029.38 88888.00 2008-09-04 13:14:48.250 248 12605.83 -4.53 55029.35 88888.00 2008-09-04 13:14:48.375 248 12605.77 -4.58 55029.30 88888.00 2008-09-04 13:14:48.500 248 12605.83 -4.50 55029.35 88888.00 2008-09-04 13:14:48.625 248 12606.00 -4.42 55029.35 88888.00 2008-09-04 13:14:48.750 248 12606.10 -4.38 55029.32 88888.00 2008-09-04 13:14:48.875 248 12606.12 -4.45 55029.30 88888.00 2008-09-04 13:14:49.000 248 12606.10 -4.47 55029.25 88888.00 2008-09-04 13:14:49.125 248 12606.15 -4.45 55029.28 88888.00 2008-09-04 13:14:49.250 248 12606.25 -4.40 55029.28 88888.00 2008-09-04 13:14:49.375 248 12606.33 -4.30 55029.25 88888.00 2008-09-04 13:14:49.500 248 12606.35 -4.33 55029.20 88888.00 2008-09-04 13:14:49.625 248 12606.35 -4.38 55029.20 88888.00 2008-09-04 13:14:49.750 248 12606.42 -4.38 55029.18 88888.00 2008-09-04 13:14:49.875 248 12606.50 -4.35 55029.15 88888.00 2008-09-04 13:14:50.000 248 12606.58 -4.30 55029.15 88888.00 2008-09-04 13:14:50.125 248 12606.60 -4.35 55029.12 88888.00 2008-09-04 13:14:50.250 248 12606.65 -4.38 55029.12 88888.00 2008-09-04 13:14:50.375 248 12606.73 -4.33 55029.15 88888.00 2008-09-04 13:14:50.500 248 12606.75 -4.35 55029.10 88888.00 2008-09-04 13:14:50.625 248 12606.73 -4.35 55029.10 88888.00 2008-09-04 13:14:50.750 248 12606.75 -4.38 55029.10 88888.00 2008-09-04 13:14:50.875 248 12606.80 -4.30 55029.10 88888.00 2008-09-04 13:14:51.000 248 12606.85 -4.33 55029.10 88888.00 2008-09-04 13:14:51.125 248 12606.85 -4.33 55029.05 88888.00 2008-09-04 13:14:51.250 248 12606.80 -4.40 55029.05 88888.00 2008-09-04 13:14:51.375 248 12606.83 -4.38 55029.00 88888.00 2008-09-04 13:14:51.500 248 12606.83 -4.33 55029.00 88888.00 2008-09-04 13:14:51.625 248 12606.88 -4.22 55029.05 88888.00 2008-09-04 13:14:51.750 248 12606.85 -4.22 55029.05 88888.00 2008-09-04 13:14:51.875 248 12606.75 -4.28 55029.00 88888.00 2008-09-04 13:14:52.000 248 12606.75 -4.33 55028.97 88888.00 2008-09-04 13:14:52.125 248 12606.70 -4.33 55028.97 88888.00 2008-09-04 13:14:52.250 248 12606.70 -4.35 55028.97 88888.00 2008-09-04 13:14:52.375 248 12606.73 -4.35 55028.93 88888.00 2008-09-04 13:14:52.500 248 12606.70 -4.42 55028.90 88888.00 2008-09-04 13:14:52.625 248 12606.77 -4.42 55028.90 88888.00 2008-09-04 13:14:52.750 248 12606.83 -4.40 55028.90 88888.00 2008-09-04 13:14:52.875 248 12606.90 -4.35 55028.93 88888.00 2008-09-04 13:14:53.000 248 12606.83 -4.47 55028.90 88888.00 2008-09-04 13:14:53.125 248 12606.75 -4.53 55028.90 88888.00 2008-09-04 13:14:53.250 248 12606.75 -4.55 55028.88 88888.00 2008-09-04 13:14:53.375 248 12606.90 -4.47 55028.90 88888.00 2008-09-04 13:14:53.500 248 12606.95 -4.53 55028.90 88888.00 2008-09-04 13:14:53.625 248 12606.95 -4.53 55028.90 88888.00 2008-09-04 13:14:53.750 248 12607.02 -4.55 55028.90 88888.00 2008-09-04 13:14:53.875 248 12607.05 -4.55 55028.88 88888.00 2008-09-04 13:14:54.000 248 12607.08 -4.62 55028.88 88888.00 2008-09-04 13:14:54.125 248 12607.08 -4.62 55028.85 88888.00 2008-09-04 13:14:54.250 248 12607.02 -4.62 55028.85 88888.00 2008-09-04 13:14:54.375 248 12607.08 -4.53 55028.88 88888.00 2008-09-04 13:14:54.500 248 12607.12 -4.50 55028.88 88888.00 2008-09-04 13:14:54.625 248 12607.25 -4.55 55028.85 88888.00 2008-09-04 13:14:54.750 248 12607.25 -4.53 55028.85 88888.00 2008-09-04 13:14:54.875 248 12607.25 -4.55 55028.88 88888.00 2008-09-04 13:14:55.000 248 12607.27 -4.58 55028.85 88888.00 2008-09-04 13:14:55.125 248 12607.33 -4.55 55028.85 88888.00 2008-09-04 13:14:55.250 248 12607.38 -4.50 55028.88 88888.00 2008-09-04 13:14:55.375 248 12607.33 -4.47 55028.80 88888.00 2008-09-04 13:14:55.500 248 12607.27 -4.53 55028.80 88888.00 2008-09-04 13:14:55.625 248 12607.38 -4.53 55028.82 88888.00 2008-09-04 13:14:55.750 248 12607.48 -4.50 55028.88 88888.00 2008-09-04 13:14:55.875 248 12607.38 -4.60 55028.82 88888.00 2008-09-04 13:14:56.000 248 12607.33 -4.70 55028.80 88888.00 2008-09-04 13:14:56.125 248 12607.42 -4.60 55028.88 88888.00 2008-09-04 13:14:56.250 248 12607.48 -4.60 55028.88 88888.00 2008-09-04 13:14:56.375 248 12607.48 -4.65 55028.88 88888.00 2008-09-04 13:14:56.500 248 12607.48 -4.65 55028.85 88888.00 2008-09-04 13:14:56.625 248 12607.58 -4.70 55028.85 88888.00 2008-09-04 13:14:56.750 248 12607.65 -4.70 55028.88 88888.00 2008-09-04 13:14:56.875 248 12607.70 -4.70 55028.88 88888.00 2008-09-04 13:14:57.000 248 12607.75 -4.75 55028.85 88888.00 2008-09-04 13:14:57.125 248 12607.77 -4.83 55028.85 88888.00 2008-09-04 13:14:57.250 248 12607.77 -4.78 55028.88 88888.00 2008-09-04 13:14:57.375 248 12607.88 -4.70 55028.90 88888.00 2008-09-04 13:14:57.500 248 12607.90 -4.70 55028.88 88888.00 2008-09-04 13:14:57.625 248 12607.90 -4.75 55028.88 88888.00 2008-09-04 13:14:57.750 248 12607.95 -4.78 55028.88 88888.00 2008-09-04 13:14:57.875 248 12607.98 -4.88 55028.88 88888.00 2008-09-04 13:14:58.000 248 12608.02 -4.85 55028.88 88888.00 2008-09-04 13:14:58.125 248 12608.05 -4.90 55028.88 88888.00 2008-09-04 13:14:58.250 248 12608.05 -4.85 55028.90 88888.00 2008-09-04 13:14:58.375 248 12608.10 -4.83 55028.93 88888.00 2008-09-04 13:14:58.500 248 12608.20 -4.78 55028.95 88888.00 2008-09-04 13:14:58.625 248 12608.25 -4.75 55028.97 88888.00 2008-09-04 13:14:58.750 248 12608.25 -4.78 55028.95 88888.00 2008-09-04 13:14:58.875 248 12608.25 -4.85 55028.97 88888.00 2008-09-04 13:14:59.000 248 12608.23 -4.88 55028.97 88888.00 2008-09-04 13:14:59.125 248 12608.30 -4.85 55028.97 88888.00 2008-09-04 13:14:59.250 248 12608.33 -4.83 55029.00 88888.00 2008-09-04 13:14:59.375 248 12608.33 -4.83 55029.00 88888.00 2008-09-04 13:14:59.500 248 12608.38 -4.83 55029.03 88888.00 2008-09-04 13:14:59.625 248 12608.42 -4.80 55029.03 88888.00 2008-09-04 13:14:59.750 248 12608.40 -4.83 55029.03 88888.00 2008-09-04 13:14:59.875 248 12608.48 -4.70 55029.03 88888.00 2008-09-04 13:15:00.000 248 12608.50 -4.62 55029.07 88888.00 2008-09-04 13:15:00.125 248 12608.55 -4.65 55029.10 88888.00 2008-09-04 13:15:00.250 248 12608.55 -4.70 55029.07 88888.00 2008-09-04 13:15:00.375 248 12608.58 -4.62 55029.05 88888.00 2008-09-04 13:15:00.500 248 12608.62 -4.50 55029.07 88888.00 2008-09-04 13:15:00.625 248 12608.70 -4.50 55029.07 88888.00 2008-09-04 13:15:00.750 248 12608.77 -4.42 55029.10 88888.00 2008-09-04 13:15:00.875 248 12608.80 -4.35 55029.10 88888.00 2008-09-04 13:15:01.000 248 12608.85 -4.30 55029.10 88888.00 2008-09-04 13:15:01.125 248 12608.90 -4.25 55029.15 88888.00 2008-09-04 13:15:01.250 248 12608.95 -4.20 55029.15 88888.00 2008-09-04 13:15:01.375 248 12609.05 -4.15 55029.18 88888.00 2008-09-04 13:15:01.500 248 12609.12 -4.10 55029.18 88888.00 2008-09-04 13:15:01.625 248 12609.23 -4.00 55029.18 88888.00 2008-09-04 13:15:01.750 248 12609.38 -3.95 55029.18 88888.00 2008-09-04 13:15:01.875 248 12609.45 -3.92 55029.15 88888.00 2008-09-04 13:15:02.000 248 12609.60 -3.83 55029.15 88888.00 2008-09-04 13:15:02.125 248 12609.80 -3.70 55029.20 88888.00 2008-09-04 13:15:02.250 248 12609.88 -3.67 55029.20 88888.00 2008-09-04 13:15:02.375 248 12609.95 -3.60 55029.20 88888.00 2008-09-04 13:15:02.500 248 12610.08 -3.58 55029.20 88888.00 2008-09-04 13:15:02.625 248 12610.17 -3.58 55029.12 88888.00 2008-09-04 13:15:02.750 248 12610.33 -3.45 55029.18 88888.00 2008-09-04 13:15:02.875 248 12610.45 -3.40 55029.15 88888.00 2008-09-04 13:15:03.000 248 12610.60 -3.35 55029.15 88888.00 2008-09-04 13:15:03.125 248 12610.65 -3.33 55029.15 88888.00 2008-09-04 13:15:03.250 248 12610.75 -3.30 55029.12 88888.00 2008-09-04 13:15:03.375 248 12610.83 -3.27 55029.07 88888.00 2008-09-04 13:15:03.500 248 12610.92 -3.23 55029.10 88888.00 2008-09-04 13:15:03.625 248 12611.02 -3.17 55029.12 88888.00 2008-09-04 13:15:03.750 248 12611.20 -3.05 55029.10 88888.00 2008-09-04 13:15:03.875 248 12611.23 -2.95 55029.10 88888.00 2008-09-04 13:15:04.000 248 12611.25 -2.95 55029.03 88888.00 2008-09-04 13:15:04.125 248 12611.33 -2.92 55029.05 88888.00 2008-09-04 13:15:04.250 248 12611.45 -2.92 55029.05 88888.00 2008-09-04 13:15:04.375 248 12611.50 -2.90 55029.03 88888.00 2008-09-04 13:15:04.500 248 12611.50 -2.92 55029.03 88888.00 2008-09-04 13:15:04.625 248 12611.62 -2.90 55029.05 88888.00 2008-09-04 13:15:04.750 248 12611.80 -2.85 55029.03 88888.00 2008-09-04 13:15:04.875 248 12611.92 -2.88 55029.03 88888.00 2008-09-04 13:15:05.000 248 12611.95 -2.90 55028.97 88888.00 2008-09-04 13:15:05.125 248 12612.05 -2.88 55029.00 88888.00 2008-09-04 13:15:05.250 248 12612.15 -2.88 55029.03 88888.00 2008-09-04 13:15:05.375 248 12612.23 -2.92 55029.00 88888.00 2008-09-04 13:15:05.500 248 12612.33 -2.95 55028.95 88888.00 2008-09-04 13:15:05.625 248 12612.48 -2.92 55029.00 88888.00 2008-09-04 13:15:05.750 248 12612.60 -2.92 55029.03 88888.00 2008-09-04 13:15:05.875 248 12612.60 -2.98 55029.00 88888.00 2008-09-04 13:15:06.000 248 12612.65 -3.08 55028.97 88888.00 2008-09-04 13:15:06.125 248 12612.73 -3.02 55028.97 88888.00 2008-09-04 13:15:06.250 248 12612.77 -3.08 55029.00 88888.00 2008-09-04 13:15:06.375 248 12612.88 -3.15 55028.95 88888.00 2008-09-04 13:15:06.500 248 12612.90 -3.17 55028.95 88888.00 2008-09-04 13:15:06.625 248 12612.92 -3.15 55028.97 88888.00 2008-09-04 13:15:06.750 248 12613.02 -3.25 55029.00 88888.00 2008-09-04 13:15:06.875 248 12613.08 -3.33 55028.97 88888.00 2008-09-04 13:15:07.000 248 12613.12 -3.33 55028.95 88888.00 2008-09-04 13:15:07.125 248 12613.20 -3.33 55028.97 88888.00 2008-09-04 13:15:07.250 248 12613.23 -3.35 55029.00 88888.00 2008-09-04 13:15:07.375 248 12613.35 -3.33 55028.97 88888.00 2008-09-04 13:15:07.500 248 12613.40 -3.30 55028.97 88888.00 2008-09-04 13:15:07.625 248 12613.42 -3.35 55029.00 88888.00 2008-09-04 13:15:07.750 248 12613.50 -3.38 55029.00 88888.00 2008-09-04 13:15:07.875 248 12613.55 -3.40 55028.97 88888.00 2008-09-04 13:15:08.000 248 12613.60 -3.48 55028.90 88888.00 2008-09-04 13:15:08.125 248 12613.50 -3.48 55028.88 88888.00 2008-09-04 13:15:08.250 248 12613.55 -3.45 55028.93 88888.00 2008-09-04 13:15:08.375 248 12613.62 -3.45 55028.95 88888.00 2008-09-04 13:15:08.500 248 12613.65 -3.42 55028.95 88888.00 2008-09-04 13:15:08.625 248 12613.70 -3.40 55028.95 88888.00 2008-09-04 13:15:08.750 248 12613.80 -3.38 55028.95 88888.00 2008-09-04 13:15:08.875 248 12613.80 -3.45 55028.97 88888.00 2008-09-04 13:15:09.000 248 12613.75 -3.55 55028.93 88888.00 2008-09-04 13:15:09.125 248 12613.85 -3.52 55028.95 88888.00 2008-09-04 13:15:09.250 248 12613.88 -3.55 55028.95 88888.00 2008-09-04 13:15:09.375 248 12613.90 -3.55 55028.93 88888.00 2008-09-04 13:15:09.500 248 12613.95 -3.58 55028.97 88888.00 2008-09-04 13:15:09.625 248 12613.95 -3.58 55028.97 88888.00 2008-09-04 13:15:09.750 248 12613.92 -3.60 55028.97 88888.00 2008-09-04 13:15:09.875 248 12613.95 -3.65 55029.00 88888.00 2008-09-04 13:15:10.000 248 12614.02 -3.67 55029.00 88888.00 2008-09-04 13:15:10.125 248 12614.08 -3.70 55029.05 88888.00 2008-09-04 13:15:10.250 248 12614.00 -3.77 55029.03 88888.00 2008-09-04 13:15:10.375 248 12614.00 -3.83 55029.03 88888.00 2008-09-04 13:15:10.500 248 12613.98 -3.92 55029.00 88888.00 2008-09-04 13:15:10.625 248 12614.00 -3.98 55029.00 88888.00 2008-09-04 13:15:10.750 248 12614.08 -4.05 55029.05 88888.00 2008-09-04 13:15:10.875 248 12614.10 -4.10 55029.10 88888.00 2008-09-04 13:15:11.000 248 12614.10 -4.10 55029.12 88888.00 2008-09-04 13:15:11.125 248 12614.10 -4.20 55029.12 88888.00 2008-09-04 13:15:11.250 248 12614.02 -4.33 55029.12 88888.00 2008-09-04 13:15:11.375 248 12614.00 -4.38 55029.12 88888.00 2008-09-04 13:15:11.500 248 12613.98 -4.45 55029.18 88888.00 2008-09-04 13:15:11.625 248 12613.90 -4.62 55029.18 88888.00 2008-09-04 13:15:11.750 248 12613.85 -4.72 55029.22 88888.00 2008-09-04 13:15:11.875 248 12613.77 -4.80 55029.25 88888.00 2008-09-04 13:15:12.000 248 12613.73 -4.88 55029.22 88888.00 2008-09-04 13:15:12.125 248 12613.65 -5.03 55029.28 88888.00 2008-09-04 13:15:12.250 248 12613.52 -5.15 55029.32 88888.00 2008-09-04 13:15:12.375 248 12613.50 -5.22 55029.38 88888.00 2008-09-04 13:15:12.500 248 12613.48 -5.38 55029.35 88888.00 2008-09-04 13:15:12.625 248 12613.40 -5.53 55029.35 88888.00 2008-09-04 13:15:12.750 248 12613.33 -5.58 55029.43 88888.00 2008-09-04 13:15:12.875 248 12613.20 -5.70 55029.47 88888.00 2008-09-04 13:15:13.000 248 12613.17 -5.83 55029.47 88888.00 2008-09-04 13:15:13.125 248 12613.10 -5.92 55029.53 88888.00 2008-09-04 13:15:13.250 248 12612.92 -6.05 55029.55 88888.00 2008-09-04 13:15:13.375 248 12612.83 -6.10 55029.60 88888.00 2008-09-04 13:15:13.500 248 12612.73 -6.17 55029.60 88888.00 2008-09-04 13:15:13.625 248 12612.65 -6.28 55029.65 88888.00 2008-09-04 13:15:13.750 248 12612.60 -6.40 55029.70 88888.00 2008-09-04 13:15:13.875 248 12612.60 -6.50 55029.75 88888.00 2008-09-04 13:15:14.000 248 12612.52 -6.62 55029.80 88888.00 2008-09-04 13:15:14.125 248 12612.45 -6.72 55029.88 88888.00 2008-09-04 13:15:14.250 248 12612.33 -6.88 55029.93 88888.00 2008-09-04 13:15:14.375 248 12612.25 -6.95 55029.97 88888.00 2008-09-04 13:15:14.500 248 12612.23 -7.03 55029.97 88888.00 2008-09-04 13:15:14.625 248 12612.17 -7.08 55030.03 88888.00 2008-09-04 13:15:14.750 248 12612.05 -7.20 55030.07 88888.00 2008-09-04 13:15:14.875 248 12611.90 -7.28 55030.15 88888.00 2008-09-04 13:15:15.000 248 12611.77 -7.33 55030.20 88888.00 2008-09-04 13:15:15.125 248 12611.75 -7.40 55030.25 88888.00 2008-09-04 13:15:15.250 248 12611.65 -7.50 55030.28 88888.00 2008-09-04 13:15:15.375 248 12611.55 -7.60 55030.25 88888.00 2008-09-04 13:15:15.500 248 12611.45 -7.62 55030.30 88888.00 2008-09-04 13:15:15.625 248 12611.40 -7.65 55030.38 88888.00 2008-09-04 13:15:15.750 248 12611.23 -7.75 55030.45 88888.00 2008-09-04 13:15:15.875 248 12611.15 -7.72 55030.50 88888.00 2008-09-04 13:15:16.000 248 12611.02 -7.70 55030.53 88888.00 2008-09-04 13:15:16.125 248 12610.88 -7.78 55030.57 88888.00 2008-09-04 13:15:16.250 248 12610.73 -7.80 55030.62 88888.00 2008-09-04 13:15:16.375 248 12610.67 -7.75 55030.68 88888.00 2008-09-04 13:15:16.500 248 12610.52 -7.83 55030.70 88888.00 2008-09-04 13:15:16.625 248 12610.40 -7.88 55030.75 88888.00 2008-09-04 13:15:16.750 248 12610.23 -7.88 55030.80 88888.00 2008-09-04 13:15:16.875 248 12610.05 -7.88 55030.82 88888.00 2008-09-04 13:15:17.000 248 12609.88 -7.80 55030.90 88888.00 2008-09-04 13:15:17.125 248 12609.70 -7.78 55030.97 88888.00 2008-09-04 13:15:17.250 248 12609.58 -7.80 55031.07 88888.00 2008-09-04 13:15:17.375 248 12609.50 -7.80 55031.10 88888.00 2008-09-04 13:15:17.500 248 12609.35 -7.83 55031.15 88888.00 2008-09-04 13:15:17.625 248 12609.25 -7.75 55031.22 88888.00 2008-09-04 13:15:17.750 248 12609.02 -7.78 55031.22 88888.00 2008-09-04 13:15:17.875 248 12608.92 -7.78 55031.30 88888.00 2008-09-04 13:15:18.000 248 12608.90 -7.70 55031.38 88888.00 2008-09-04 13:15:18.125 248 12608.80 -7.67 55031.45 88888.00 2008-09-04 13:15:18.250 248 12608.65 -7.67 55031.50 88888.00 2008-09-04 13:15:18.375 248 12608.48 -7.72 55031.53 88888.00 2008-09-04 13:15:18.500 248 12608.33 -7.83 55031.55 88888.00 2008-09-04 13:15:18.625 248 12608.23 -7.78 55031.60 88888.00 2008-09-04 13:15:18.750 248 12608.20 -7.72 55031.68 88888.00 2008-09-04 13:15:18.875 248 12608.08 -7.78 55031.70 88888.00 2008-09-04 13:15:19.000 248 12607.92 -7.83 55031.70 88888.00 2008-09-04 13:15:19.125 248 12607.83 -7.83 55031.75 88888.00 2008-09-04 13:15:19.250 248 12607.70 -7.88 55031.80 88888.00 2008-09-04 13:15:19.375 248 12607.67 -7.85 55031.88 88888.00 2008-09-04 13:15:19.500 248 12607.58 -7.83 55031.88 88888.00 2008-09-04 13:15:19.625 248 12607.38 -7.92 55031.88 88888.00 2008-09-04 13:15:19.750 248 12607.23 -8.00 55031.88 88888.00 2008-09-04 13:15:19.875 248 12607.15 -8.00 55031.95 88888.00 2008-09-04 13:15:20.000 248 12607.05 -7.92 55031.97 88888.00 2008-09-04 13:15:20.125 248 12607.02 -7.85 55032.00 88888.00 2008-09-04 13:15:20.250 248 12606.92 -7.80 55032.05 88888.00 2008-09-04 13:15:20.375 248 12606.73 -7.85 55032.05 88888.00 2008-09-04 13:15:20.500 248 12606.60 -7.92 55032.05 88888.00 2008-09-04 13:15:20.625 248 12606.48 -7.92 55032.07 88888.00 2008-09-04 13:15:20.750 248 12606.45 -7.85 55032.12 88888.00 2008-09-04 13:15:20.875 248 12606.40 -7.78 55032.18 88888.00 2008-09-04 13:15:21.000 248 12606.23 -7.83 55032.20 88888.00 2008-09-04 13:15:21.125 248 12606.12 -7.78 55032.25 88888.00 2008-09-04 13:15:21.250 248 12606.02 -7.78 55032.25 88888.00 2008-09-04 13:15:21.375 248 12605.98 -7.78 55032.25 88888.00 2008-09-04 13:15:21.500 248 12605.88 -7.78 55032.25 88888.00 2008-09-04 13:15:21.625 248 12605.85 -7.67 55032.28 88888.00 2008-09-04 13:15:21.750 248 12605.75 -7.67 55032.25 88888.00 2008-09-04 13:15:21.875 248 12605.55 -7.62 55032.28 88888.00 2008-09-04 13:15:22.000 248 12605.35 -7.67 55032.28 88888.00 2008-09-04 13:15:22.125 248 12605.23 -7.62 55032.30 88888.00 2008-09-04 13:15:22.250 248 12605.20 -7.53 55032.32 88888.00 2008-09-04 13:15:22.375 248 12605.20 -7.47 55032.38 88888.00 2008-09-04 13:15:22.500 248 12605.10 -7.45 55032.35 88888.00 2008-09-04 13:15:22.625 248 12604.98 -7.45 55032.32 88888.00 2008-09-04 13:15:22.750 248 12604.88 -7.45 55032.38 88888.00 2008-09-04 13:15:22.875 248 12604.80 -7.40 55032.40 88888.00 2008-09-04 13:15:23.000 248 12604.65 -7.38 55032.38 88888.00 2008-09-04 13:15:23.125 248 12604.52 -7.38 55032.38 88888.00 2008-09-04 13:15:23.250 248 12604.40 -7.30 55032.38 88888.00 2008-09-04 13:15:23.375 248 12604.40 -7.22 55032.38 88888.00 2008-09-04 13:15:23.500 248 12604.30 -7.22 55032.38 88888.00 2008-09-04 13:15:23.625 248 12604.20 -7.15 55032.45 88888.00 2008-09-04 13:15:23.750 248 12604.12 -7.08 55032.50 88888.00 2008-09-04 13:15:23.875 248 12604.02 -7.03 55032.53 88888.00 2008-09-04 13:15:24.000 248 12603.95 -7.03 55032.45 88888.00 2008-09-04 13:15:24.125 248 12603.85 -6.97 55032.45 88888.00 2008-09-04 13:15:24.250 248 12603.73 -6.92 55032.45 88888.00 2008-09-04 13:15:24.375 248 12603.62 -6.90 55032.47 88888.00 2008-09-04 13:15:24.500 248 12603.50 -6.85 55032.50 88888.00 2008-09-04 13:15:24.625 248 12603.35 -6.72 55032.53 88888.00 2008-09-04 13:15:24.750 248 12603.27 -6.60 55032.55 88888.00 2008-09-04 13:15:24.875 248 12603.15 -6.53 55032.57 88888.00 2008-09-04 13:15:25.000 248 12603.05 -6.53 55032.57 88888.00 2008-09-04 13:15:25.125 248 12602.98 -6.38 55032.57 88888.00 2008-09-04 13:15:25.250 248 12602.95 -6.22 55032.60 88888.00 2008-09-04 13:15:25.375 248 12602.95 -6.12 55032.62 88888.00 2008-09-04 13:15:25.500 248 12602.85 -6.00 55032.62 88888.00 2008-09-04 13:15:25.625 248 12602.75 -5.95 55032.60 88888.00 2008-09-04 13:15:25.750 248 12602.67 -5.88 55032.60 88888.00 2008-09-04 13:15:25.875 248 12602.70 -5.75 55032.60 88888.00 2008-09-04 13:15:26.000 248 12602.70 -5.62 55032.62 88888.00 2008-09-04 13:15:26.125 248 12602.65 -5.53 55032.62 88888.00 2008-09-04 13:15:26.250 248 12602.55 -5.45 55032.62 88888.00 2008-09-04 13:15:26.375 248 12602.52 -5.28 55032.62 88888.00 2008-09-04 13:15:26.500 248 12602.48 -5.15 55032.65 88888.00 2008-09-04 13:15:26.625 248 12602.45 -5.05 55032.65 88888.00 2008-09-04 13:15:26.750 248 12602.48 -4.95 55032.65 88888.00 2008-09-04 13:15:26.875 248 12602.45 -4.80 55032.65 88888.00 2008-09-04 13:15:27.000 248 12602.48 -4.67 55032.68 88888.00 2008-09-04 13:15:27.125 248 12602.45 -4.53 55032.68 88888.00 2008-09-04 13:15:27.250 248 12602.42 -4.47 55032.70 88888.00 2008-09-04 13:15:27.375 248 12602.50 -4.40 55032.72 88888.00 2008-09-04 13:15:27.500 248 12602.55 -4.28 55032.68 88888.00 2008-09-04 13:15:27.625 248 12602.60 -4.20 55032.68 88888.00 2008-09-04 13:15:27.750 248 12602.58 -4.20 55032.70 88888.00 2008-09-04 13:15:27.875 248 12602.55 -4.12 55032.70 88888.00 2008-09-04 13:15:28.000 248 12602.60 -4.05 55032.68 88888.00 2008-09-04 13:15:28.125 248 12602.62 -4.00 55032.70 88888.00 2008-09-04 13:15:28.250 248 12602.60 -4.03 55032.70 88888.00 2008-09-04 13:15:28.375 248 12602.65 -3.98 55032.70 88888.00 2008-09-04 13:15:28.500 248 12602.73 -3.92 55032.68 88888.00 2008-09-04 13:15:28.625 248 12602.75 -3.92 55032.68 88888.00 2008-09-04 13:15:28.750 248 12602.83 -3.90 55032.70 88888.00 2008-09-04 13:15:28.875 248 12602.85 -3.88 55032.70 88888.00 2008-09-04 13:15:29.000 248 12602.85 -3.90 55032.70 88888.00 2008-09-04 13:15:29.125 248 12602.88 -3.92 55032.72 88888.00 2008-09-04 13:15:29.250 248 12602.88 -3.88 55032.72 88888.00 2008-09-04 13:15:29.375 248 12602.92 -3.85 55032.70 88888.00 2008-09-04 13:15:29.500 248 12603.00 -3.83 55032.68 88888.00 2008-09-04 13:15:29.625 248 12603.02 -3.88 55032.70 88888.00 2008-09-04 13:15:29.750 248 12603.05 -3.85 55032.72 88888.00 2008-09-04 13:15:29.875 248 12603.10 -3.83 55032.72 88888.00 2008-09-04 13:15:30.000 248 12603.12 -3.92 55032.70 88888.00 2008-09-04 13:15:30.125 248 12603.23 -3.92 55032.72 88888.00 2008-09-04 13:15:30.250 248 12603.27 -3.90 55032.70 88888.00 2008-09-04 13:15:30.375 248 12603.30 -3.92 55032.65 88888.00 2008-09-04 13:15:30.500 248 12603.35 -3.90 55032.65 88888.00 2008-09-04 13:15:30.625 248 12603.38 -3.92 55032.65 88888.00 2008-09-04 13:15:30.750 248 12603.52 -3.95 55032.68 88888.00 2008-09-04 13:15:30.875 248 12603.62 -4.00 55032.65 88888.00 2008-09-04 13:15:31.000 248 12603.60 -4.03 55032.62 88888.00 2008-09-04 13:15:31.125 248 12603.62 -4.03 55032.62 88888.00 2008-09-04 13:15:31.250 248 12603.80 -4.05 55032.62 88888.00 2008-09-04 13:15:31.375 248 12603.85 -4.05 55032.57 88888.00 2008-09-04 13:15:31.500 248 12603.85 -4.03 55032.57 88888.00 2008-09-04 13:15:31.625 248 12603.95 -4.00 55032.57 88888.00 2008-09-04 13:15:31.750 248 12603.98 -4.03 55032.55 88888.00 2008-09-04 13:15:31.875 248 12604.05 -3.95 55032.55 88888.00 2008-09-04 13:15:32.000 248 12604.23 -3.98 55032.55 88888.00 2008-09-04 13:15:32.125 248 12604.33 -3.95 55032.55 88888.00 2008-09-04 13:15:32.250 248 12604.35 -4.00 55032.50 88888.00 2008-09-04 13:15:32.375 248 12604.40 -4.00 55032.47 88888.00 2008-09-04 13:15:32.500 248 12604.55 -3.95 55032.50 88888.00 2008-09-04 13:15:32.625 248 12604.67 -3.95 55032.45 88888.00 2008-09-04 13:15:32.750 248 12604.75 -3.92 55032.43 88888.00 2008-09-04 13:15:32.875 248 12604.85 -3.85 55032.43 88888.00 2008-09-04 13:15:33.000 248 12604.98 -3.70 55032.43 88888.00 2008-09-04 13:15:33.125 248 12605.02 -3.73 55032.40 88888.00 2008-09-04 13:15:33.250 248 12605.02 -3.75 55032.38 88888.00 2008-09-04 13:15:33.375 248 12605.10 -3.65 55032.35 88888.00 2008-09-04 13:15:33.500 248 12605.20 -3.62 55032.30 88888.00 2008-09-04 13:15:33.625 248 12605.30 -3.60 55032.28 88888.00 2008-09-04 13:15:33.750 248 12605.40 -3.52 55032.28 88888.00 2008-09-04 13:15:33.875 248 12605.45 -3.48 55032.25 88888.00 2008-09-04 13:15:34.000 248 12605.55 -3.42 55032.25 88888.00 2008-09-04 13:15:34.125 248 12605.70 -3.40 55032.20 88888.00 2008-09-04 13:15:34.250 248 12605.85 -3.38 55032.15 88888.00 2008-09-04 13:15:34.375 248 12605.92 -3.33 55032.12 88888.00 2008-09-04 13:15:34.500 248 12606.05 -3.23 55032.10 88888.00 2008-09-04 13:15:34.625 248 12606.08 -3.20 55032.05 88888.00 2008-09-04 13:15:34.750 248 12606.17 -3.15 55032.05 88888.00 2008-09-04 13:15:34.875 248 12606.35 -3.12 55032.03 88888.00 2008-09-04 13:15:35.000 248 12606.45 -3.10 55032.00 88888.00 2008-09-04 13:15:35.125 248 12606.55 -3.02 55032.00 88888.00 2008-09-04 13:15:35.250 248 12606.60 -3.00 55031.95 88888.00 2008-09-04 13:15:35.375 248 12606.70 -2.98 55031.93 88888.00 2008-09-04 13:15:35.500 248 12606.80 -2.90 55031.93 88888.00 2008-09-04 13:15:35.625 248 12606.90 -2.77 55031.93 88888.00 2008-09-04 13:15:35.750 248 12607.00 -2.73 55031.90 88888.00 2008-09-04 13:15:35.875 248 12607.12 -2.67 55031.88 88888.00 2008-09-04 13:15:36.000 248 12607.25 -2.70 55031.85 88888.00 2008-09-04 13:15:36.125 248 12607.25 -2.67 55031.82 88888.00 2008-09-04 13:15:36.250 248 12607.35 -2.60 55031.82 88888.00 2008-09-04 13:15:36.375 248 12607.50 -2.55 55031.80 88888.00 2008-09-04 13:15:36.500 248 12607.62 -2.50 55031.75 88888.00 2008-09-04 13:15:36.625 248 12607.80 -2.45 55031.72 88888.00 2008-09-04 13:15:36.750 248 12607.88 -2.42 55031.70 88888.00 2008-09-04 13:15:36.875 248 12607.98 -2.38 55031.68 88888.00 2008-09-04 13:15:37.000 248 12608.10 -2.25 55031.62 88888.00 2008-09-04 13:15:37.125 248 12608.25 -2.17 55031.57 88888.00 2008-09-04 13:15:37.250 248 12608.38 -2.08 55031.57 88888.00 2008-09-04 13:15:37.375 248 12608.48 -2.05 55031.53 88888.00 2008-09-04 13:15:37.500 248 12608.62 -1.95 55031.50 88888.00 2008-09-04 13:15:37.625 248 12608.70 -1.93 55031.45 88888.00 2008-09-04 13:15:37.750 248 12608.80 -1.85 55031.40 88888.00 2008-09-04 13:15:37.875 248 12608.95 -1.73 55031.35 88888.00 2008-09-04 13:15:38.000 248 12609.05 -1.60 55031.32 88888.00 2008-09-04 13:15:38.125 248 12609.23 -1.52 55031.35 88888.00 2008-09-04 13:15:38.250 248 12609.30 -1.50 55031.28 88888.00 2008-09-04 13:15:38.375 248 12609.35 -1.43 55031.25 88888.00 2008-09-04 13:15:38.500 248 12609.45 -1.25 55031.22 88888.00 2008-09-04 13:15:38.625 248 12609.52 -1.15 55031.20 88888.00 2008-09-04 13:15:38.750 248 12609.60 -1.02 55031.20 88888.00 2008-09-04 13:15:38.875 248 12609.67 -0.95 55031.18 88888.00 2008-09-04 13:15:39.000 248 12609.75 -0.85 55031.12 88888.00 2008-09-04 13:15:39.125 248 12609.83 -0.75 55031.07 88888.00 2008-09-04 13:15:39.250 248 12609.92 -0.57 55031.05 88888.00 2008-09-04 13:15:39.375 248 12610.08 -0.40 55031.07 88888.00 2008-09-04 13:15:39.500 248 12610.12 -0.30 55031.05 88888.00 2008-09-04 13:15:39.625 248 12610.15 -0.15 55031.03 88888.00 2008-09-04 13:15:39.750 248 12610.17 -0.03 55030.97 88888.00 2008-09-04 13:15:39.875 248 12610.23 0.10 55030.97 88888.00 2008-09-04 13:15:40.000 248 12610.27 0.23 55030.95 88888.00 2008-09-04 13:15:40.125 248 12610.23 0.35 55030.93 88888.00 2008-09-04 13:15:40.250 248 12610.23 0.45 55030.90 88888.00 2008-09-04 13:15:40.375 248 12610.27 0.57 55030.88 88888.00 2008-09-04 13:15:40.500 248 12610.33 0.80 55030.90 88888.00 2008-09-04 13:15:40.625 248 12610.35 0.95 55030.93 88888.00 2008-09-04 13:15:40.750 248 12610.33 1.07 55030.88 88888.00 2008-09-04 13:15:40.875 248 12610.27 1.18 55030.88 88888.00 2008-09-04 13:15:41.000 248 12610.20 1.32 55030.88 88888.00 2008-09-04 13:15:41.125 248 12610.20 1.50 55030.88 88888.00 2008-09-04 13:15:41.250 248 12610.17 1.65 55030.88 88888.00 2008-09-04 13:15:41.375 248 12610.15 1.75 55030.88 88888.00 2008-09-04 13:15:41.500 248 12610.10 1.82 55030.85 88888.00 2008-09-04 13:15:41.625 248 12610.02 1.88 55030.80 88888.00 2008-09-04 13:15:41.750 248 12609.98 2.00 55030.82 88888.00 2008-09-04 13:15:41.875 248 12609.98 2.12 55030.85 88888.00 2008-09-04 13:15:42.000 248 12609.92 2.23 55030.80 88888.00 2008-09-04 13:15:42.125 248 12609.85 2.20 55030.80 88888.00 2008-09-04 13:15:42.250 248 12609.77 2.23 55030.78 88888.00 2008-09-04 13:15:42.375 248 12609.73 2.27 55030.80 88888.00 2008-09-04 13:15:42.500 248 12609.60 2.30 55030.85 88888.00 2008-09-04 13:15:42.625 248 12609.55 2.35 55030.85 88888.00 2008-09-04 13:15:42.750 248 12609.52 2.38 55030.90 88888.00 2008-09-04 13:15:42.875 248 12609.50 2.35 55030.88 88888.00 2008-09-04 13:15:43.000 248 12609.58 2.33 55030.88 88888.00 2008-09-04 13:15:43.125 248 12609.50 2.33 55030.88 88888.00 2008-09-04 13:15:43.250 248 12609.40 2.27 55030.88 88888.00 2008-09-04 13:15:43.375 248 12609.40 2.23 55030.88 88888.00 2008-09-04 13:15:43.500 248 12609.35 2.12 55030.85 88888.00 2008-09-04 13:15:43.625 248 12609.33 1.98 55030.88 88888.00 2008-09-04 13:15:43.750 248 12609.33 1.90 55030.88 88888.00 2008-09-04 13:15:43.875 248 12609.33 1.93 55030.90 88888.00 2008-09-04 13:15:44.000 248 12609.35 1.85 55030.93 88888.00 2008-09-04 13:15:44.125 248 12609.38 1.80 55030.93 88888.00 2008-09-04 13:15:44.250 248 12609.40 1.75 55030.95 88888.00 2008-09-04 13:15:44.375 248 12609.42 1.68 55030.95 88888.00 2008-09-04 13:15:44.500 248 12609.42 1.60 55031.00 88888.00 2008-09-04 13:15:44.625 248 12609.45 1.50 55031.00 88888.00 2008-09-04 13:15:44.750 248 12609.45 1.40 55030.97 88888.00 2008-09-04 13:15:44.875 248 12609.38 1.27 55030.97 88888.00 2008-09-04 13:15:45.000 248 12609.42 1.23 55031.03 88888.00 2008-09-04 13:15:45.125 248 12609.52 1.20 55031.05 88888.00 2008-09-04 13:15:45.250 248 12609.50 1.05 55031.07 88888.00 2008-09-04 13:15:45.375 248 12609.50 1.00 55031.07 88888.00 2008-09-04 13:15:45.500 248 12609.52 0.95 55031.10 88888.00 2008-09-04 13:15:45.625 248 12609.50 0.85 55031.07 88888.00 2008-09-04 13:15:45.750 248 12609.50 0.78 55031.10 88888.00 2008-09-04 13:15:45.875 248 12609.55 0.72 55031.12 88888.00 2008-09-04 13:15:46.000 248 12609.62 0.70 55031.12 88888.00 2008-09-04 13:15:46.125 248 12609.67 0.68 55031.15 88888.00 2008-09-04 13:15:46.250 248 12609.75 0.62 55031.22 88888.00 2008-09-04 13:15:46.375 248 12609.73 0.57 55031.20 88888.00 2008-09-04 13:15:46.500 248 12609.73 0.45 55031.20 88888.00 2008-09-04 13:15:46.625 248 12609.70 0.38 55031.18 88888.00 2008-09-04 13:15:46.750 248 12609.65 0.30 55031.12 88888.00 2008-09-04 13:15:46.875 248 12609.70 0.38 55031.18 88888.00 2008-09-04 13:15:47.000 248 12609.88 0.40 55031.20 88888.00 2008-09-04 13:15:47.125 248 12609.85 0.23 55031.20 88888.00 2008-09-04 13:15:47.250 248 12609.77 0.12 55031.18 88888.00 2008-09-04 13:15:47.375 248 12609.77 0.12 55031.20 88888.00 2008-09-04 13:15:47.500 248 12609.80 0.07 55031.20 88888.00 2008-09-04 13:15:47.625 248 12609.83 0.10 55031.25 88888.00 2008-09-04 13:15:47.750 248 12609.90 0.07 55031.22 88888.00 2008-09-04 13:15:47.875 248 12609.88 0.10 55031.22 88888.00 2008-09-04 13:15:48.000 248 12609.88 0.12 55031.22 88888.00 2008-09-04 13:15:48.125 248 12609.85 0.12 55031.25 88888.00 2008-09-04 13:15:48.250 248 12609.80 0.15 55031.28 88888.00 2008-09-04 13:15:48.375 248 12609.85 0.20 55031.22 88888.00 2008-09-04 13:15:48.500 248 12609.92 0.30 55031.28 88888.00 2008-09-04 13:15:48.625 248 12609.88 0.35 55031.20 88888.00 2008-09-04 13:15:48.750 248 12609.80 0.35 55031.20 88888.00 2008-09-04 13:15:48.875 248 12609.77 0.42 55031.22 88888.00 2008-09-04 13:15:49.000 248 12609.77 0.55 55031.22 88888.00 2008-09-04 13:15:49.125 248 12609.73 0.57 55031.22 88888.00 2008-09-04 13:15:49.250 248 12609.73 0.68 55031.28 88888.00 2008-09-04 13:15:49.375 248 12609.70 0.78 55031.28 88888.00 2008-09-04 13:15:49.500 248 12609.65 0.85 55031.28 88888.00 2008-09-04 13:15:49.625 248 12609.62 0.88 55031.28 88888.00 2008-09-04 13:15:49.750 248 12609.67 0.95 55031.28 88888.00 2008-09-04 13:15:49.875 248 12609.73 1.12 55031.30 88888.00 2008-09-04 13:15:50.000 248 12609.83 1.25 55031.28 88888.00 2008-09-04 13:15:50.125 248 12609.80 1.32 55031.30 88888.00 2008-09-04 13:15:50.250 248 12609.75 1.40 55031.32 88888.00 2008-09-04 13:15:50.375 248 12609.80 1.50 55031.32 88888.00 2008-09-04 13:15:50.500 248 12609.77 1.62 55031.35 88888.00 2008-09-04 13:15:50.625 248 12609.80 1.73 55031.32 88888.00 2008-09-04 13:15:50.750 248 12609.75 1.82 55031.30 88888.00 2008-09-04 13:15:50.875 248 12609.77 2.00 55031.35 88888.00 2008-09-04 13:15:51.000 248 12609.85 2.20 55031.35 88888.00 2008-09-04 13:15:51.125 248 12609.85 2.25 55031.38 88888.00 2008-09-04 13:15:51.250 248 12609.88 2.33 55031.38 88888.00 2008-09-04 13:15:51.375 248 12609.90 2.40 55031.32 88888.00 2008-09-04 13:15:51.500 248 12609.95 2.52 55031.32 88888.00 2008-09-04 13:15:51.625 248 12609.98 2.65 55031.35 88888.00 2008-09-04 13:15:51.750 248 12609.92 2.75 55031.38 88888.00 2008-09-04 13:15:51.875 248 12609.92 2.83 55031.32 88888.00 2008-09-04 13:15:52.000 248 12609.98 3.00 55031.35 88888.00 2008-09-04 13:15:52.125 248 12610.00 3.17 55031.40 88888.00 2008-09-04 13:15:52.250 248 12609.92 3.27 55031.38 88888.00 2008-09-04 13:15:52.375 248 12610.05 3.40 55031.38 88888.00 2008-09-04 13:15:52.500 248 12610.02 3.50 55031.38 88888.00 2008-09-04 13:15:52.625 248 12609.98 3.58 55031.38 88888.00 2008-09-04 13:15:52.750 248 12609.95 3.60 55031.38 88888.00 2008-09-04 13:15:52.875 248 12610.05 3.73 55031.43 88888.00 2008-09-04 13:15:53.000 248 12610.10 3.88 55031.45 88888.00 2008-09-04 13:15:53.125 248 12610.08 4.00 55031.45 88888.00 2008-09-04 13:15:53.250 248 12610.00 4.03 55031.45 88888.00 2008-09-04 13:15:53.375 248 12610.05 4.05 55031.45 88888.00 2008-09-04 13:15:53.500 248 12610.15 4.10 55031.53 88888.00 2008-09-04 13:15:53.625 248 12610.10 4.15 55031.53 88888.00 2008-09-04 13:15:53.750 248 12610.10 4.25 55031.57 88888.00 2008-09-04 13:15:53.875 248 12610.10 4.30 55031.57 88888.00 2008-09-04 13:15:54.000 248 12610.08 4.22 55031.55 88888.00 2008-09-04 13:15:54.125 248 12610.05 4.17 55031.57 88888.00 2008-09-04 13:15:54.250 248 12610.05 4.20 55031.62 88888.00 2008-09-04 13:15:54.375 248 12610.12 4.22 55031.65 88888.00 2008-09-04 13:15:54.500 248 12610.20 4.28 55031.68 88888.00 2008-09-04 13:15:54.625 248 12610.17 4.12 55031.65 88888.00 2008-09-04 13:15:54.750 248 12610.17 4.10 55031.68 88888.00 2008-09-04 13:15:54.875 248 12610.17 4.10 55031.72 88888.00 2008-09-04 13:15:55.000 248 12610.12 4.00 55031.72 88888.00 2008-09-04 13:15:55.125 248 12610.12 4.00 55031.78 88888.00 2008-09-04 13:15:55.250 248 12610.02 3.98 55031.85 88888.00 2008-09-04 13:15:55.375 248 12610.05 3.90 55031.88 88888.00 2008-09-04 13:15:55.500 248 12610.08 3.80 55031.93 88888.00 2008-09-04 13:15:55.625 248 12610.15 3.80 55031.95 88888.00 2008-09-04 13:15:55.750 248 12610.17 3.80 55031.97 88888.00 2008-09-04 13:15:55.875 248 12610.08 3.70 55031.97 88888.00 2008-09-04 13:15:56.000 248 12610.10 3.70 55032.00 88888.00 2008-09-04 13:15:56.125 248 12610.15 3.70 55032.03 88888.00 2008-09-04 13:15:56.250 248 12610.17 3.62 55032.05 88888.00 2008-09-04 13:15:56.375 248 12610.12 3.55 55032.03 88888.00 2008-09-04 13:15:56.500 248 12610.08 3.50 55032.05 88888.00 2008-09-04 13:15:56.625 248 12610.20 3.58 55032.10 88888.00 2008-09-04 13:15:56.750 248 12610.27 3.62 55032.12 88888.00 2008-09-04 13:15:56.875 248 12610.27 3.58 55032.12 88888.00 2008-09-04 13:15:57.000 248 12610.25 3.52 55032.15 88888.00 2008-09-04 13:15:57.125 248 12610.33 3.60 55032.20 88888.00 2008-09-04 13:15:57.250 248 12610.38 3.62 55032.25 88888.00 2008-09-04 13:15:57.375 248 12610.35 3.62 55032.28 88888.00 2008-09-04 13:15:57.500 248 12610.25 3.55 55032.22 88888.00 2008-09-04 13:15:57.625 248 12610.20 3.48 55032.25 88888.00 2008-09-04 13:15:57.750 248 12610.17 3.50 55032.30 88888.00 2008-09-04 13:15:57.875 248 12610.17 3.48 55032.30 88888.00 2008-09-04 13:15:58.000 248 12610.17 3.42 55032.32 88888.00 2008-09-04 13:15:58.125 248 12610.20 3.40 55032.40 88888.00 2008-09-04 13:15:58.250 248 12610.15 3.42 55032.43 88888.00 2008-09-04 13:15:58.375 248 12610.12 3.45 55032.45 88888.00 2008-09-04 13:15:58.500 248 12610.08 3.35 55032.45 88888.00 2008-09-04 13:15:58.625 248 12610.02 3.30 55032.47 88888.00 2008-09-04 13:15:58.750 248 12609.95 3.25 55032.53 88888.00 2008-09-04 13:15:58.875 248 12609.92 3.20 55032.55 88888.00 2008-09-04 13:15:59.000 248 12610.02 3.17 55032.55 88888.00 2008-09-04 13:15:59.125 248 12610.05 3.12 55032.57 88888.00 2008-09-04 13:15:59.250 248 12609.98 3.05 55032.62 88888.00 2008-09-04 13:15:59.375 248 12609.98 3.08 55032.65 88888.00 2008-09-04 13:15:59.500 248 12609.95 2.98 55032.68 88888.00 2008-09-04 13:15:59.625 248 12609.90 2.85 55032.62 88888.00 2008-09-04 13:15:59.750 248 12610.00 2.92 55032.70 88888.00 2008-09-04 13:15:59.875 248 12610.10 2.98 55032.75 88888.00 2008-09-04 13:16:00.000 248 12610.15 2.95 55032.75 88888.00 2008-09-04 13:16:00.125 248 12610.12 2.92 55032.75 88888.00 2008-09-04 13:16:00.250 248 12610.08 2.85 55032.75 88888.00 2008-09-04 13:16:00.375 248 12610.12 2.83 55032.78 88888.00 2008-09-04 13:16:00.500 248 12610.17 2.90 55032.80 88888.00 2008-09-04 13:16:00.625 248 12610.30 2.95 55032.82 88888.00 2008-09-04 13:16:00.750 248 12610.35 2.92 55032.80 88888.00 2008-09-04 13:16:00.875 248 12610.40 2.92 55032.80 88888.00 2008-09-04 13:16:01.000 248 12610.38 2.95 55032.78 88888.00 2008-09-04 13:16:01.125 248 12610.40 3.02 55032.82 88888.00 2008-09-04 13:16:01.250 248 12610.40 3.08 55032.80 88888.00 2008-09-04 13:16:01.375 248 12610.52 3.10 55032.80 88888.00 2008-09-04 13:16:01.500 248 12610.65 3.17 55032.80 88888.00 2008-09-04 13:16:01.625 248 12610.83 3.27 55032.85 88888.00 2008-09-04 13:16:01.750 248 12610.88 3.33 55032.82 88888.00 2008-09-04 13:16:01.875 248 12610.90 3.38 55032.82 88888.00 2008-09-04 13:16:02.000 248 12611.15 3.50 55032.85 88888.00 2008-09-04 13:16:02.125 248 12611.33 3.58 55032.85 88888.00 2008-09-04 13:16:02.250 248 12611.42 3.65 55032.82 88888.00 2008-09-04 13:16:02.375 248 12611.42 3.67 55032.80 88888.00 2008-09-04 13:16:02.500 248 12611.50 3.85 55032.82 88888.00 2008-09-04 13:16:02.625 248 12611.65 3.92 55032.80 88888.00 2008-09-04 13:16:02.750 248 12611.75 3.95 55032.82 88888.00 2008-09-04 13:16:02.875 248 12611.83 4.03 55032.85 88888.00 2008-09-04 13:16:03.000 248 12611.88 4.12 55032.80 88888.00 2008-09-04 13:16:03.125 248 12611.88 4.15 55032.80 88888.00 2008-09-04 13:16:03.250 248 12611.92 4.22 55032.80 88888.00 2008-09-04 13:16:03.375 248 12612.02 4.35 55032.80 88888.00 2008-09-04 13:16:03.500 248 12612.15 4.47 55032.82 88888.00 2008-09-04 13:16:03.625 248 12612.27 4.60 55032.88 88888.00 2008-09-04 13:16:03.750 248 12612.35 4.67 55032.85 88888.00 2008-09-04 13:16:03.875 248 12612.33 4.72 55032.82 88888.00 2008-09-04 13:16:04.000 248 12612.38 4.83 55032.80 88888.00 2008-09-04 13:16:04.125 248 12612.48 4.85 55032.82 88888.00 2008-09-04 13:16:04.250 248 12612.50 4.97 55032.88 88888.00 2008-09-04 13:16:04.375 248 12612.52 5.05 55032.93 88888.00 2008-09-04 13:16:04.500 248 12612.58 5.10 55032.88 88888.00 2008-09-04 13:16:04.625 248 12612.62 5.15 55032.88 88888.00 2008-09-04 13:16:04.750 248 12612.67 5.17 55032.85 88888.00 2008-09-04 13:16:04.875 248 12612.65 5.30 55032.85 88888.00 2008-09-04 13:16:05.000 248 12612.70 5.35 55032.82 88888.00 2008-09-04 13:16:05.125 248 12612.83 5.45 55032.88 88888.00 2008-09-04 13:16:05.250 248 12612.90 5.53 55032.88 88888.00 2008-09-04 13:16:05.375 248 12612.95 5.58 55032.85 88888.00 2008-09-04 13:16:05.500 248 12613.08 5.62 55032.85 88888.00 2008-09-04 13:16:05.625 248 12613.15 5.78 55032.88 88888.00 2008-09-04 13:16:05.750 248 12613.23 5.88 55032.88 88888.00 2008-09-04 13:16:05.875 248 12613.23 5.85 55032.85 88888.00 2008-09-04 13:16:06.000 248 12613.23 5.92 55032.88 88888.00 2008-09-04 13:16:06.125 248 12613.33 5.95 55032.85 88888.00 2008-09-04 13:16:06.250 248 12613.38 6.05 55032.82 88888.00 2008-09-04 13:16:06.375 248 12613.55 6.20 55032.82 88888.00 2008-09-04 13:16:06.500 248 12613.58 6.28 55032.82 88888.00 2008-09-04 13:16:06.625 248 12613.58 6.28 55032.80 88888.00 2008-09-04 13:16:06.750 248 12613.60 6.35 55032.82 88888.00 2008-09-04 13:16:06.875 248 12613.62 6.45 55032.85 88888.00 2008-09-04 13:16:07.000 248 12613.75 6.53 55032.85 88888.00 2008-09-04 13:16:07.125 248 12613.85 6.60 55032.82 88888.00 2008-09-04 13:16:07.250 248 12613.92 6.67 55032.85 88888.00 2008-09-04 13:16:07.375 248 12613.92 6.70 55032.82 88888.00 2008-09-04 13:16:07.500 248 12613.90 6.78 55032.82 88888.00 2008-09-04 13:16:07.625 248 12613.95 6.83 55032.80 88888.00 2008-09-04 13:16:07.750 248 12614.02 6.85 55032.82 88888.00 2008-09-04 13:16:07.875 248 12614.10 6.83 55032.82 88888.00 2008-09-04 13:16:08.000 248 12614.23 6.90 55032.85 88888.00 2008-09-04 13:16:08.125 248 12614.25 7.00 55032.85 88888.00 2008-09-04 13:16:08.250 248 12614.30 7.03 55032.85 88888.00 2008-09-04 13:16:08.375 248 12614.35 7.00 55032.82 88888.00 2008-09-04 13:16:08.500 248 12614.38 7.00 55032.80 88888.00 2008-09-04 13:16:08.625 248 12614.40 7.00 55032.78 88888.00 2008-09-04 13:16:08.750 248 12614.48 7.05 55032.80 88888.00 2008-09-04 13:16:08.875 248 12614.58 7.10 55032.82 88888.00 2008-09-04 13:16:09.000 248 12614.65 7.12 55032.82 88888.00 2008-09-04 13:16:09.125 248 12614.62 7.12 55032.80 88888.00 2008-09-04 13:16:09.250 248 12614.80 7.12 55032.82 88888.00 2008-09-04 13:16:09.375 248 12614.98 7.20 55032.82 88888.00 2008-09-04 13:16:09.500 248 12615.02 7.17 55032.80 88888.00 2008-09-04 13:16:09.625 248 12615.02 7.15 55032.85 88888.00 2008-09-04 13:16:09.750 248 12615.02 7.12 55032.80 88888.00 2008-09-04 13:16:09.875 248 12615.10 7.12 55032.80 88888.00 2008-09-04 13:16:10.000 248 12615.17 7.12 55032.80 88888.00 2008-09-04 13:16:10.125 248 12615.20 7.08 55032.82 88888.00 2008-09-04 13:16:10.250 248 12615.25 7.15 55032.82 88888.00 2008-09-04 13:16:10.375 248 12615.38 7.17 55032.82 88888.00 2008-09-04 13:16:10.500 248 12615.42 7.10 55032.78 88888.00 2008-09-04 13:16:10.625 248 12615.45 7.05 55032.80 88888.00 2008-09-04 13:16:10.750 248 12615.52 7.03 55032.82 88888.00 2008-09-04 13:16:10.875 248 12615.60 6.95 55032.85 88888.00 2008-09-04 13:16:11.000 248 12615.73 6.95 55032.88 88888.00 2008-09-04 13:16:11.125 248 12615.77 6.95 55032.88 88888.00 2008-09-04 13:16:11.250 248 12615.77 6.85 55032.88 88888.00 2008-09-04 13:16:11.375 248 12615.77 6.70 55032.88 88888.00 2008-09-04 13:16:11.500 248 12615.80 6.70 55032.88 88888.00 2008-09-04 13:16:11.625 248 12615.90 6.70 55032.93 88888.00 2008-09-04 13:16:11.750 248 12615.98 6.70 55032.93 88888.00 2008-09-04 13:16:11.875 248 12616.05 6.60 55032.93 88888.00 2008-09-04 13:16:12.000 248 12616.08 6.50 55032.93 88888.00 2008-09-04 13:16:12.125 248 12616.02 6.42 55032.95 88888.00 2008-09-04 13:16:12.250 248 12616.08 6.38 55032.97 88888.00 2008-09-04 13:16:12.375 248 12616.23 6.33 55033.03 88888.00 2008-09-04 13:16:12.500 248 12616.33 6.28 55033.03 88888.00 2008-09-04 13:16:12.625 248 12616.38 6.25 55033.03 88888.00 2008-09-04 13:16:12.750 248 12616.42 6.20 55033.05 88888.00 2008-09-04 13:16:12.875 248 12616.52 6.12 55033.03 88888.00 2008-09-04 13:16:13.000 248 12616.62 6.05 55033.03 88888.00 2008-09-04 13:16:13.125 248 12616.70 6.00 55033.00 88888.00 2008-09-04 13:16:13.250 248 12616.83 6.03 55033.05 88888.00 2008-09-04 13:16:13.375 248 12616.92 5.97 55033.07 88888.00 2008-09-04 13:16:13.500 248 12617.05 5.95 55033.10 88888.00 2008-09-04 13:16:13.625 248 12617.10 5.97 55033.07 88888.00 2008-09-04 13:16:13.750 248 12617.10 5.95 55033.05 88888.00 2008-09-04 13:16:13.875 248 12617.23 5.92 55033.10 88888.00 2008-09-04 13:16:14.000 248 12617.38 5.95 55033.12 88888.00 2008-09-04 13:16:14.125 248 12617.50 5.92 55033.10 88888.00 2008-09-04 13:16:14.250 248 12617.62 5.92 55033.07 88888.00 2008-09-04 13:16:14.375 248 12617.70 5.92 55033.07 88888.00 2008-09-04 13:16:14.500 248 12617.80 5.90 55033.10 88888.00 2008-09-04 13:16:14.625 248 12617.88 5.90 55033.10 88888.00 2008-09-04 13:16:14.750 248 12618.00 5.90 55033.10 88888.00 2008-09-04 13:16:14.875 248 12618.15 5.90 55033.10 88888.00 2008-09-04 13:16:15.000 248 12618.20 5.88 55033.07 88888.00 2008-09-04 13:16:15.125 248 12618.30 5.92 55033.07 88888.00 2008-09-04 13:16:15.250 248 12618.48 6.03 55033.15 88888.00 2008-09-04 13:16:15.375 248 12618.73 6.08 55033.15 88888.00 2008-09-04 13:16:15.500 248 12618.80 6.05 55033.15 88888.00 2008-09-04 13:16:15.625 248 12618.77 6.10 55033.10 88888.00 2008-09-04 13:16:15.750 248 12618.90 6.22 55033.12 88888.00 2008-09-04 13:16:15.875 248 12619.00 6.28 55033.10 88888.00 2008-09-04 13:16:16.000 248 12619.12 6.33 55033.07 88888.00 2008-09-04 13:16:16.125 248 12619.27 6.38 55033.12 88888.00 2008-09-04 13:16:16.250 248 12619.40 6.47 55033.12 88888.00 2008-09-04 13:16:16.375 248 12619.45 6.53 55033.10 88888.00 2008-09-04 13:16:16.500 248 12619.48 6.55 55033.07 88888.00 2008-09-04 13:16:16.625 248 12619.55 6.60 55033.07 88888.00 2008-09-04 13:16:16.750 248 12619.55 6.70 55033.10 88888.00 2008-09-04 13:16:16.875 248 12619.67 6.83 55033.12 88888.00 2008-09-04 13:16:17.000 248 12619.80 6.92 55033.10 88888.00 2008-09-04 13:16:17.125 248 12619.83 6.97 55033.07 88888.00 2008-09-04 13:16:17.250 248 12619.88 7.03 55033.07 88888.00 2008-09-04 13:16:17.375 248 12620.02 7.15 55033.05 88888.00 2008-09-04 13:16:17.500 248 12620.10 7.22 55033.05 88888.00 2008-09-04 13:16:17.625 248 12620.17 7.30 55033.05 88888.00 2008-09-04 13:16:17.750 248 12620.25 7.40 55033.03 88888.00 2008-09-04 13:16:17.875 248 12620.30 7.55 55033.03 88888.00 2008-09-04 13:16:18.000 248 12620.45 7.67 55033.00 88888.00 2008-09-04 13:16:18.125 248 12620.50 7.67 55032.97 88888.00 2008-09-04 13:16:18.250 248 12620.58 7.72 55032.97 88888.00 2008-09-04 13:16:18.375 248 12620.62 7.78 55032.97 88888.00 2008-09-04 13:16:18.500 248 12620.65 7.80 55032.95 88888.00 2008-09-04 13:16:18.625 248 12620.70 7.85 55032.93 88888.00 2008-09-04 13:16:18.750 248 12620.83 7.97 55032.95 88888.00 2008-09-04 13:16:18.875 248 12620.85 8.00 55032.97 88888.00 2008-09-04 13:16:19.000 248 12620.92 8.05 55032.95 88888.00 2008-09-04 13:16:19.125 248 12620.95 8.07 55032.95 88888.00 2008-09-04 13:16:19.250 248 12620.92 8.05 55032.93 88888.00 2008-09-04 13:16:19.375 248 12621.02 8.10 55032.93 88888.00 2008-09-04 13:16:19.500 248 12621.15 8.20 55032.95 88888.00 2008-09-04 13:16:19.625 248 12621.17 8.20 55032.93 88888.00 2008-09-04 13:16:19.750 248 12621.17 8.18 55032.90 88888.00 2008-09-04 13:16:19.875 248 12621.15 8.15 55032.90 88888.00 2008-09-04 13:16:20.000 248 12621.23 8.22 55032.95 88888.00 2008-09-04 13:16:20.125 248 12621.33 8.30 55032.97 88888.00 2008-09-04 13:16:20.250 248 12621.38 8.28 55032.95 88888.00 2008-09-04 13:16:20.375 248 12621.35 8.22 55032.95 88888.00 2008-09-04 13:16:20.500 248 12621.33 8.18 55032.93 88888.00 2008-09-04 13:16:20.625 248 12621.33 8.18 55032.97 88888.00 2008-09-04 13:16:20.750 248 12621.33 8.15 55033.00 88888.00 2008-09-04 13:16:20.875 248 12621.38 8.15 55033.03 88888.00 2008-09-04 13:16:21.000 248 12621.35 8.10 55032.97 88888.00 2008-09-04 13:16:21.125 248 12621.40 8.07 55032.95 88888.00 2008-09-04 13:16:21.250 248 12621.30 8.05 55033.05 88888.00 2008-09-04 13:16:21.375 248 12621.38 8.03 55033.03 88888.00 2008-09-04 13:16:21.500 248 12621.33 7.95 55032.97 88888.00 2008-09-04 13:16:21.625 248 12621.25 7.88 55032.97 88888.00 2008-09-04 13:16:21.750 248 12621.25 7.90 55032.97 88888.00 2008-09-04 13:16:21.875 248 12621.30 7.92 55033.03 88888.00 2008-09-04 13:16:22.000 248 12621.25 7.90 55033.05 88888.00 2008-09-04 13:16:22.125 248 12621.15 7.88 55033.10 88888.00 2008-09-04 13:16:22.250 248 12621.17 7.85 55033.10 88888.00 2008-09-04 13:16:22.375 248 12621.17 7.85 55033.07 88888.00 2008-09-04 13:16:22.500 248 12621.10 7.83 55033.07 88888.00 2008-09-04 13:16:22.625 248 12621.08 7.78 55033.12 88888.00 2008-09-04 13:16:22.750 248 12621.08 7.78 55033.15 88888.00 2008-09-04 13:16:22.875 248 12621.12 7.80 55033.20 88888.00 2008-09-04 13:16:23.000 248 12621.12 7.80 55033.22 88888.00 2008-09-04 13:16:23.125 248 12621.05 7.72 55033.25 88888.00 2008-09-04 13:16:23.250 248 12620.95 7.67 55033.28 88888.00 2008-09-04 13:16:23.375 248 12620.95 7.60 55033.28 88888.00 2008-09-04 13:16:23.500 248 12620.88 7.58 55033.28 88888.00 2008-09-04 13:16:23.625 248 12620.75 7.55 55033.28 88888.00 2008-09-04 13:16:23.750 248 12620.60 7.47 55033.30 88888.00 2008-09-04 13:16:23.875 248 12620.58 7.42 55033.38 88888.00 2008-09-04 13:16:24.000 248 12620.55 7.40 55033.43 88888.00 2008-09-04 13:16:24.125 248 12620.50 7.38 55033.45 88888.00 2008-09-04 13:16:24.250 248 12620.42 7.28 55033.47 88888.00 2008-09-04 13:16:24.375 248 12620.35 7.25 55033.50 88888.00 2008-09-04 13:16:24.500 248 12620.20 7.20 55033.53 88888.00 2008-09-04 13:16:24.625 248 12620.08 7.12 55033.53 88888.00 2008-09-04 13:16:24.750 248 12620.02 7.08 55033.55 88888.00 2008-09-04 13:16:24.875 248 12619.98 7.05 55033.57 88888.00 2008-09-04 13:16:25.000 248 12619.95 7.00 55033.60 88888.00 2008-09-04 13:16:25.125 248 12619.80 6.88 55033.62 88888.00 2008-09-04 13:16:25.250 248 12619.73 6.88 55033.68 88888.00 2008-09-04 13:16:25.375 248 12619.77 6.88 55033.68 88888.00 2008-09-04 13:16:25.500 248 12619.70 6.85 55033.70 88888.00 2008-09-04 13:16:25.625 248 12619.65 6.83 55033.75 88888.00 2008-09-04 13:16:25.750 248 12619.60 6.75 55033.78 88888.00 2008-09-04 13:16:25.875 248 12619.50 6.67 55033.75 88888.00 2008-09-04 13:16:26.000 248 12619.45 6.60 55033.78 88888.00 2008-09-04 13:16:26.125 248 12619.48 6.60 55033.80 88888.00 2008-09-04 13:16:26.250 248 12619.50 6.58 55033.82 88888.00 2008-09-04 13:16:26.375 248 12619.52 6.55 55033.82 88888.00 2008-09-04 13:16:26.500 248 12619.52 6.50 55033.85 88888.00 2008-09-04 13:16:26.625 248 12619.45 6.47 55033.88 88888.00 2008-09-04 13:16:26.750 248 12619.38 6.47 55033.90 88888.00 2008-09-04 13:16:26.875 248 12619.42 6.47 55033.90 88888.00 2008-09-04 13:16:27.000 248 12619.45 6.47 55033.90 88888.00 2008-09-04 13:16:27.125 248 12619.45 6.47 55033.93 88888.00 2008-09-04 13:16:27.250 248 12619.38 6.45 55033.97 88888.00 2008-09-04 13:16:27.375 248 12619.35 6.42 55033.95 88888.00 2008-09-04 13:16:27.500 248 12619.45 6.47 55033.95 88888.00 2008-09-04 13:16:27.625 248 12619.48 6.47 55033.95 88888.00 2008-09-04 13:16:27.750 248 12619.48 6.47 55034.00 88888.00 2008-09-04 13:16:27.875 248 12619.48 6.55 55034.03 88888.00 2008-09-04 13:16:28.000 248 12619.42 6.55 55034.00 88888.00 2008-09-04 13:16:28.125 248 12619.40 6.55 55033.97 88888.00 2008-09-04 13:16:28.250 248 12619.40 6.62 55034.03 88888.00 2008-09-04 13:16:28.375 248 12619.50 6.65 55034.03 88888.00 2008-09-04 13:16:28.500 248 12619.62 6.72 55034.05 88888.00 2008-09-04 13:16:28.625 248 12619.60 6.75 55034.05 88888.00 2008-09-04 13:16:28.750 248 12619.60 6.75 55034.05 88888.00 2008-09-04 13:16:28.875 248 12619.65 6.78 55034.05 88888.00 2008-09-04 13:16:29.000 248 12619.70 6.80 55034.03 88888.00 2008-09-04 13:16:29.125 248 12619.70 6.85 55034.05 88888.00 2008-09-04 13:16:29.250 248 12619.73 6.88 55034.03 88888.00 2008-09-04 13:16:29.375 248 12619.75 6.90 55034.03 88888.00 2008-09-04 13:16:29.500 248 12619.83 6.95 55034.07 88888.00 2008-09-04 13:16:29.625 248 12619.88 6.97 55034.07 88888.00 2008-09-04 13:16:29.750 248 12619.80 6.97 55034.05 88888.00 2008-09-04 13:16:29.875 248 12619.80 7.05 55034.07 88888.00 2008-09-04 13:16:30.000 248 12619.85 7.12 55034.07 88888.00 2008-09-04 13:16:30.125 248 12619.90 7.20 55034.07 88888.00 2008-09-04 13:16:30.250 248 12619.95 7.22 55034.07 88888.00 2008-09-04 13:16:30.375 248 12620.00 7.30 55034.07 88888.00 2008-09-04 13:16:30.500 248 12620.02 7.38 55034.05 88888.00 2008-09-04 13:16:30.625 248 12620.08 7.42 55034.05 88888.00 2008-09-04 13:16:30.750 248 12620.08 7.45 55034.07 88888.00 2008-09-04 13:16:30.875 248 12620.15 7.53 55034.07 88888.00 2008-09-04 13:16:31.000 248 12620.20 7.65 55034.07 88888.00 2008-09-04 13:16:31.125 248 12620.17 7.70 55034.07 88888.00 2008-09-04 13:16:31.250 248 12620.20 7.80 55034.07 88888.00 2008-09-04 13:16:31.375 248 12620.30 7.90 55034.12 88888.00 2008-09-04 13:16:31.500 248 12620.35 7.97 55034.12 88888.00 2008-09-04 13:16:31.625 248 12620.27 7.97 55034.12 88888.00 2008-09-04 13:16:31.750 248 12620.27 8.03 55034.10 88888.00 2008-09-04 13:16:31.875 248 12620.33 8.12 55034.15 88888.00 2008-09-04 13:16:32.000 248 12620.30 8.18 55034.10 88888.00 2008-09-04 13:16:32.125 248 12620.30 8.22 55034.12 88888.00 2008-09-04 13:16:32.250 248 12620.35 8.28 55034.20 88888.00 2008-09-04 13:16:32.375 248 12620.42 8.35 55034.18 88888.00 2008-09-04 13:16:32.500 248 12620.42 8.38 55034.12 88888.00 2008-09-04 13:16:32.625 248 12620.42 8.38 55034.12 88888.00 2008-09-04 13:16:32.750 248 12620.40 8.38 55034.12 88888.00 2008-09-04 13:16:32.875 248 12620.35 8.40 55034.12 88888.00 2008-09-04 13:16:33.000 248 12620.33 8.40 55034.15 88888.00 2008-09-04 13:16:33.125 248 12620.33 8.43 55034.15 88888.00 2008-09-04 13:16:33.250 248 12620.30 8.40 55034.18 88888.00 2008-09-04 13:16:33.375 248 12620.25 8.40 55034.15 88888.00 2008-09-04 13:16:33.500 248 12620.27 8.43 55034.20 88888.00 2008-09-04 13:16:33.625 248 12620.30 8.47 55034.25 88888.00 2008-09-04 13:16:33.750 248 12620.27 8.47 55034.30 88888.00 2008-09-04 13:16:33.875 248 12620.20 8.38 55034.28 88888.00 2008-09-04 13:16:34.000 248 12620.17 8.38 55034.30 88888.00 2008-09-04 13:16:34.125 248 12620.25 8.38 55034.35 88888.00 2008-09-04 13:16:34.250 248 12620.23 8.38 55034.38 88888.00 2008-09-04 13:16:34.375 248 12620.17 8.35 55034.35 88888.00 2008-09-04 13:16:34.500 248 12620.10 8.28 55034.35 88888.00 2008-09-04 13:16:34.625 248 12620.05 8.30 55034.38 88888.00 2008-09-04 13:16:34.750 248 12620.10 8.30 55034.40 88888.00 2008-09-04 13:16:34.875 248 12620.17 8.28 55034.43 88888.00 2008-09-04 13:16:35.000 248 12620.08 8.25 55034.40 88888.00 2008-09-04 13:16:35.125 248 12620.08 8.28 55034.40 88888.00 2008-09-04 13:16:35.250 248 12620.15 8.32 55034.43 88888.00 2008-09-04 13:16:35.375 248 12620.17 8.30 55034.45 88888.00 2008-09-04 13:16:35.500 248 12620.05 8.25 55034.45 88888.00 2008-09-04 13:16:35.625 248 12620.02 8.32 55034.43 88888.00 2008-09-04 13:16:35.750 248 12620.05 8.38 55034.47 88888.00 2008-09-04 13:16:35.875 248 12620.05 8.35 55034.50 88888.00 2008-09-04 13:16:36.000 248 12619.98 8.35 55034.50 88888.00 2008-09-04 13:16:36.125 248 12619.98 8.40 55034.55 88888.00 2008-09-04 13:16:36.250 248 12620.02 8.47 55034.57 88888.00 2008-09-04 13:16:36.375 248 12620.08 8.57 55034.55 88888.00 2008-09-04 13:16:36.500 248 12620.08 8.55 55034.55 88888.00 2008-09-04 13:16:36.625 248 12620.05 8.57 55034.53 88888.00 2008-09-04 13:16:36.750 248 12620.00 8.72 55034.57 88888.00 2008-09-04 13:16:36.875 248 12619.95 8.75 55034.60 88888.00 2008-09-04 13:16:37.000 248 12619.98 8.75 55034.57 88888.00 2008-09-04 13:16:37.125 248 12620.00 8.80 55034.60 88888.00 2008-09-04 13:16:37.250 248 12620.05 8.90 55034.62 88888.00 2008-09-04 13:16:37.375 248 12619.98 8.95 55034.62 88888.00 2008-09-04 13:16:37.500 248 12619.92 8.97 55034.62 88888.00 2008-09-04 13:16:37.625 248 12619.90 9.07 55034.65 88888.00 2008-09-04 13:16:37.750 248 12619.90 9.10 55034.68 88888.00 2008-09-04 13:16:37.875 248 12619.90 9.15 55034.68 88888.00 2008-09-04 13:16:38.000 248 12619.85 9.12 55034.65 88888.00 2008-09-04 13:16:38.125 248 12619.75 9.12 55034.65 88888.00 2008-09-04 13:16:38.250 248 12619.67 9.12 55034.65 88888.00 2008-09-04 13:16:38.375 248 12619.70 9.12 55034.68 88888.00 2008-09-04 13:16:38.500 248 12619.70 9.22 55034.70 88888.00 2008-09-04 13:16:38.625 248 12619.65 9.28 55034.70 88888.00 2008-09-04 13:16:38.750 248 12619.62 9.32 55034.68 88888.00 2008-09-04 13:16:38.875 248 12619.55 9.38 55034.70 88888.00 2008-09-04 13:16:39.000 248 12619.48 9.38 55034.65 88888.00 2008-09-04 13:16:39.125 248 12619.50 9.40 55034.70 88888.00 2008-09-04 13:16:39.250 248 12619.55 9.45 55034.75 88888.00 2008-09-04 13:16:39.375 248 12619.55 9.47 55034.75 88888.00 2008-09-04 13:16:39.500 248 12619.50 9.47 55034.75 88888.00 2008-09-04 13:16:39.625 248 12619.45 9.45 55034.78 88888.00 2008-09-04 13:16:39.750 248 12619.45 9.47 55034.82 88888.00 2008-09-04 13:16:39.875 248 12619.38 9.50 55034.82 88888.00 2008-09-04 13:16:40.000 248 12619.40 9.47 55034.82 88888.00 2008-09-04 13:16:40.125 248 12619.52 9.53 55034.88 88888.00 2008-09-04 13:16:40.250 248 12619.52 9.53 55034.85 88888.00 2008-09-04 13:16:40.375 248 12619.52 9.53 55034.85 88888.00 2008-09-04 13:16:40.500 248 12619.45 9.47 55034.88 88888.00 2008-09-04 13:16:40.625 248 12619.42 9.47 55034.90 88888.00 2008-09-04 13:16:40.750 248 12619.45 9.45 55034.93 88888.00 2008-09-04 13:16:40.875 248 12619.42 9.40 55034.90 88888.00 2008-09-04 13:16:41.000 248 12619.48 9.45 55034.95 88888.00 2008-09-04 13:16:41.125 248 12619.55 9.47 55034.95 88888.00 2008-09-04 13:16:41.250 248 12619.52 9.43 55034.95 88888.00 2008-09-04 13:16:41.375 248 12619.50 9.38 55034.95 88888.00 2008-09-04 13:16:41.500 248 12619.55 9.35 55034.95 88888.00 2008-09-04 13:16:41.625 248 12619.62 9.38 55034.97 88888.00 2008-09-04 13:16:41.750 248 12619.62 9.38 55035.00 88888.00 2008-09-04 13:16:41.875 248 12619.70 9.32 55034.97 88888.00 2008-09-04 13:16:42.000 248 12619.77 9.30 55035.00 88888.00 2008-09-04 13:16:42.125 248 12619.77 9.30 55035.00 88888.00 2008-09-04 13:16:42.250 248 12619.73 9.25 55035.03 88888.00 2008-09-04 13:16:42.375 248 12619.75 9.28 55035.00 88888.00 2008-09-04 13:16:42.500 248 12619.83 9.32 55035.05 88888.00 2008-09-04 13:16:42.625 248 12619.92 9.30 55035.07 88888.00 2008-09-04 13:16:42.750 248 12619.92 9.30 55035.00 88888.00 2008-09-04 13:16:42.875 248 12619.92 9.35 55034.97 88888.00 2008-09-04 13:16:43.000 248 12620.05 9.45 55035.03 88888.00 2008-09-04 13:16:43.125 248 12620.12 9.50 55035.03 88888.00 2008-09-04 13:16:43.250 248 12620.12 9.53 55035.03 88888.00 2008-09-04 13:16:43.375 248 12620.17 9.60 55035.03 88888.00 2008-09-04 13:16:43.500 248 12620.25 9.72 55035.05 88888.00 2008-09-04 13:16:43.625 248 12620.25 9.75 55035.00 88888.00 2008-09-04 13:16:43.750 248 12620.27 9.75 55035.03 88888.00 2008-09-04 13:16:43.875 248 12620.35 9.85 55035.03 88888.00 2008-09-04 13:16:44.000 248 12620.40 9.90 55035.00 88888.00 2008-09-04 13:16:44.125 248 12620.42 9.97 55035.00 88888.00 2008-09-04 13:16:44.250 248 12620.50 10.07 55035.00 88888.00 2008-09-04 13:16:44.375 248 12620.60 10.22 55034.97 88888.00 2008-09-04 13:16:44.500 248 12620.65 10.32 55034.95 88888.00 2008-09-04 13:16:44.625 248 12620.67 10.45 55034.97 88888.00 2008-09-04 13:16:44.750 248 12620.70 10.60 55034.97 88888.00 2008-09-04 13:16:44.875 248 12620.75 10.75 55034.95 88888.00 2008-09-04 13:16:45.000 248 12620.77 10.85 55034.95 88888.00 2008-09-04 13:16:45.125 248 12620.75 10.90 55034.95 88888.00 2008-09-04 13:16:45.250 248 12620.77 11.05 55034.97 88888.00 2008-09-04 13:16:45.375 248 12620.85 11.20 55034.95 88888.00 2008-09-04 13:16:45.500 248 12620.85 11.30 55034.95 88888.00 2008-09-04 13:16:45.625 248 12620.88 11.45 55034.97 88888.00 2008-09-04 13:16:45.750 248 12620.85 11.55 55034.93 88888.00 2008-09-04 13:16:45.875 248 12620.77 11.60 55034.93 88888.00 2008-09-04 13:16:46.000 248 12620.75 11.68 55034.93 88888.00 2008-09-04 13:16:46.125 248 12620.80 11.80 55034.90 88888.00 2008-09-04 13:16:46.250 248 12620.88 11.97 55034.95 88888.00 2008-09-04 13:16:46.375 248 12620.92 12.15 55034.95 88888.00 2008-09-04 13:16:46.500 248 12620.88 12.28 55034.95 88888.00 2008-09-04 13:16:46.625 248 12620.85 12.40 55034.97 88888.00 2008-09-04 13:16:46.750 248 12620.77 12.45 55034.93 88888.00 2008-09-04 13:16:46.875 248 12620.80 12.57 55034.93 88888.00 2008-09-04 13:16:47.000 248 12620.90 12.72 55034.93 88888.00 2008-09-04 13:16:47.125 248 12620.85 12.80 55034.93 88888.00 2008-09-04 13:16:47.250 248 12620.75 12.90 55034.90 88888.00 2008-09-04 13:16:47.375 248 12620.75 13.07 55034.93 88888.00 2008-09-04 13:16:47.500 248 12620.83 13.20 55034.93 88888.00 2008-09-04 13:16:47.625 248 12620.85 13.30 55034.93 88888.00 2008-09-04 13:16:47.750 248 12620.95 13.45 55034.95 88888.00 2008-09-04 13:16:47.875 248 12620.92 13.57 55034.95 88888.00 2008-09-04 13:16:48.000 248 12620.92 13.68 55034.93 88888.00 2008-09-04 13:16:48.125 248 12621.00 13.75 55034.90 88888.00 2008-09-04 13:16:48.250 248 12620.98 13.82 55034.93 88888.00 2008-09-04 13:16:48.375 248 12620.98 13.97 55034.93 88888.00 2008-09-04 13:16:48.500 248 12621.00 14.12 55034.93 88888.00 2008-09-04 13:16:48.625 248 12620.98 14.25 55034.95 88888.00 2008-09-04 13:16:48.750 248 12621.02 14.30 55034.95 88888.00 2008-09-04 13:16:48.875 248 12620.98 14.40 55034.90 88888.00 2008-09-04 13:16:49.000 248 12621.02 14.53 55034.90 88888.00 2008-09-04 13:16:49.125 248 12621.02 14.65 55034.88 88888.00 2008-09-04 13:16:49.250 248 12621.08 14.70 55034.90 88888.00 2008-09-04 13:16:49.375 248 12621.05 14.75 55034.90 88888.00 2008-09-04 13:16:49.500 248 12621.00 14.88 55034.93 88888.00 2008-09-04 13:16:49.625 248 12620.98 15.00 55034.90 88888.00 2008-09-04 13:16:49.750 248 12621.05 15.15 55034.93 88888.00 2008-09-04 13:16:49.875 248 12621.00 15.12 55034.90 88888.00 2008-09-04 13:16:50.000 248 12620.90 15.12 55034.90 88888.00 2008-09-04 13:16:50.125 248 12620.88 15.12 55034.88 88888.00 2008-09-04 13:16:50.250 248 12620.88 15.15 55034.88 88888.00 2008-09-04 13:16:50.375 248 12620.88 15.22 55034.88 88888.00 2008-09-04 13:16:50.500 248 12620.80 15.30 55034.93 88888.00 2008-09-04 13:16:50.625 248 12620.77 15.35 55034.90 88888.00 2008-09-04 13:16:50.750 248 12620.85 15.40 55034.95 88888.00 2008-09-04 13:16:50.875 248 12620.90 15.45 55034.95 88888.00 2008-09-04 13:16:51.000 248 12620.88 15.47 55034.97 88888.00 2008-09-04 13:16:51.125 248 12620.88 15.45 55034.97 88888.00 2008-09-04 13:16:51.250 248 12620.83 15.45 55034.93 88888.00 2008-09-04 13:16:51.375 248 12620.80 15.50 55034.95 88888.00 2008-09-04 13:16:51.500 248 12620.77 15.57 55035.00 88888.00 2008-09-04 13:16:51.625 248 12620.77 15.57 55035.03 88888.00 2008-09-04 13:16:51.750 248 12620.75 15.57 55035.03 88888.00 2008-09-04 13:16:51.875 248 12620.73 15.55 55035.03 88888.00 2008-09-04 13:16:52.000 248 12620.70 15.45 55035.00 88888.00 2008-09-04 13:16:52.125 248 12620.65 15.45 55035.03 88888.00 2008-09-04 13:16:52.250 248 12620.62 15.47 55035.03 88888.00 2008-09-04 13:16:52.375 248 12620.58 15.47 55035.05 88888.00 2008-09-04 13:16:52.500 248 12620.55 15.45 55035.05 88888.00 2008-09-04 13:16:52.625 248 12620.55 15.35 55035.03 88888.00 2008-09-04 13:16:52.750 248 12620.50 15.30 55035.03 88888.00 2008-09-04 13:16:52.875 248 12620.52 15.35 55035.07 88888.00 2008-09-04 13:16:53.000 248 12620.48 15.32 55035.05 88888.00 2008-09-04 13:16:53.125 248 12620.42 15.30 55035.05 88888.00 2008-09-04 13:16:53.250 248 12620.45 15.32 55035.07 88888.00 2008-09-04 13:16:53.375 248 12620.52 15.30 55035.12 88888.00 2008-09-04 13:16:53.500 248 12620.50 15.28 55035.12 88888.00 2008-09-04 13:16:53.625 248 12620.48 15.22 55035.10 88888.00 2008-09-04 13:16:53.750 248 12620.58 15.25 55035.07 88888.00 2008-09-04 13:16:53.875 248 12620.62 15.22 55035.05 88888.00 2008-09-04 13:16:54.000 248 12620.67 15.15 55035.05 88888.00 2008-09-04 13:16:54.125 248 12620.75 15.15 55035.07 88888.00 2008-09-04 13:16:54.250 248 12620.83 15.22 55035.10 88888.00 2008-09-04 13:16:54.375 248 12620.92 15.25 55035.07 88888.00 2008-09-04 13:16:54.500 248 12620.98 15.20 55035.05 88888.00 2008-09-04 13:16:54.625 248 12620.95 15.22 55035.05 88888.00 2008-09-04 13:16:54.750 248 12620.98 15.28 55035.05 88888.00 2008-09-04 13:16:54.875 248 12621.08 15.32 55035.03 88888.00 2008-09-04 13:16:55.000 248 12621.05 15.35 55035.00 88888.00 2008-09-04 13:16:55.125 248 12621.00 15.32 55035.03 88888.00 2008-09-04 13:16:55.250 248 12621.10 15.30 55035.03 88888.00 2008-09-04 13:16:55.375 248 12621.23 15.30 55035.03 88888.00 2008-09-04 13:16:55.500 248 12621.27 15.40 55035.05 88888.00 2008-09-04 13:16:55.625 248 12621.30 15.43 55035.03 88888.00 2008-09-04 13:16:55.750 248 12621.25 15.38 55035.00 88888.00 2008-09-04 13:16:55.875 248 12621.33 15.43 55035.03 88888.00 2008-09-04 13:16:56.000 248 12621.35 15.45 55035.03 88888.00 2008-09-04 13:16:56.125 248 12621.35 15.45 55035.03 88888.00 2008-09-04 13:16:56.250 248 12621.42 15.47 55035.05 88888.00 2008-09-04 13:16:56.375 248 12621.45 15.40 55035.03 88888.00 2008-09-04 13:16:56.500 248 12621.42 15.35 55034.95 88888.00 2008-09-04 13:16:56.625 248 12621.38 15.35 55034.95 88888.00 2008-09-04 13:16:56.750 248 12621.40 15.32 55034.97 88888.00 2008-09-04 13:16:56.875 248 12621.45 15.35 55035.03 88888.00 2008-09-04 13:16:57.000 248 12621.58 15.40 55035.00 88888.00 2008-09-04 13:16:57.125 248 12621.62 15.35 55035.00 88888.00 2008-09-04 13:16:57.250 248 12621.67 15.38 55035.00 88888.00 2008-09-04 13:16:57.375 248 12621.67 15.43 55035.00 88888.00 2008-09-04 13:16:57.500 248 12621.60 15.38 55034.95 88888.00 2008-09-04 13:16:57.625 248 12621.62 15.35 55034.95 88888.00 2008-09-04 13:16:57.750 248 12621.55 15.38 55034.95 88888.00 2008-09-04 13:16:57.875 248 12621.52 15.38 55034.97 88888.00 2008-09-04 13:16:58.000 248 12621.50 15.32 55034.95 88888.00 2008-09-04 13:16:58.125 248 12621.40 15.30 55034.97 88888.00 2008-09-04 13:16:58.250 248 12621.33 15.38 55035.00 88888.00 2008-09-04 13:16:58.375 248 12621.35 15.43 55035.00 88888.00 2008-09-04 13:16:58.500 248 12621.33 15.45 55035.00 88888.00 2008-09-04 13:16:58.625 248 12621.27 15.43 55035.00 88888.00 2008-09-04 13:16:58.750 248 12621.20 15.40 55034.95 88888.00 2008-09-04 13:16:58.875 248 12621.15 15.47 55034.95 88888.00 2008-09-04 13:16:59.000 248 12621.08 15.53 55034.95 88888.00 2008-09-04 13:16:59.125 248 12621.02 15.55 55035.00 88888.00 2008-09-04 13:16:59.250 248 12621.00 15.55 55035.03 88888.00 2008-09-04 13:16:59.375 248 12621.08 15.60 55035.00 88888.00 2008-09-04 13:16:59.500 248 12621.10 15.65 55034.97 88888.00 2008-09-04 13:16:59.625 248 12621.12 15.72 55034.97 88888.00 2008-09-04 13:16:59.750 248 12621.05 15.72 55034.95 88888.00 2008-09-04 13:16:59.875 248 12621.00 15.72 55034.95 88888.00 2008-09-04 13:17:00.000 248 12620.98 15.75 55034.95 88888.00 2008-09-04 13:17:00.125 248 12620.95 15.82 55035.00 88888.00 2008-09-04 13:17:00.250 248 12620.90 15.88 55035.05 88888.00 2008-09-04 13:17:00.375 248 12620.85 15.95 55035.05 88888.00 2008-09-04 13:17:00.500 248 12620.75 16.00 55035.03 88888.00 2008-09-04 13:17:00.625 248 12620.77 16.02 55035.03 88888.00 2008-09-04 13:17:00.750 248 12620.75 15.97 55035.00 88888.00 2008-09-04 13:17:00.875 248 12620.70 15.97 55035.00 88888.00 2008-09-04 13:17:01.000 248 12620.55 16.00 55035.03 88888.00 2008-09-04 13:17:01.125 248 12620.42 16.00 55035.03 88888.00 2008-09-04 13:17:01.250 248 12620.27 15.95 55035.03 88888.00 2008-09-04 13:17:01.375 248 12620.15 15.95 55035.03 88888.00 2008-09-04 13:17:01.500 248 12620.00 15.90 55035.03 88888.00 2008-09-04 13:17:01.625 248 12619.95 15.95 55035.12 88888.00 2008-09-04 13:17:01.750 248 12619.90 15.97 55035.15 88888.00 2008-09-04 13:17:01.875 248 12619.77 15.90 55035.18 88888.00 2008-09-04 13:17:02.000 248 12619.62 15.82 55035.18 88888.00 2008-09-04 13:17:02.125 248 12619.48 15.75 55035.20 88888.00 2008-09-04 13:17:02.250 248 12619.35 15.68 55035.25 88888.00 2008-09-04 13:17:02.375 248 12619.30 15.70 55035.30 88888.00 2008-09-04 13:17:02.500 248 12619.15 15.68 55035.30 88888.00 2008-09-04 13:17:02.625 248 12618.92 15.62 55035.35 88888.00 2008-09-04 13:17:02.750 248 12618.80 15.62 55035.38 88888.00 2008-09-04 13:17:02.875 248 12618.77 15.62 55035.43 88888.00 2008-09-04 13:17:03.000 248 12618.58 15.57 55035.43 88888.00 2008-09-04 13:17:03.125 248 12618.38 15.50 55035.45 88888.00 2008-09-04 13:17:03.250 248 12618.20 15.38 55035.45 88888.00 2008-09-04 13:17:03.375 248 12618.15 15.35 55035.50 88888.00 2008-09-04 13:17:03.500 248 12618.05 15.35 55035.55 88888.00 2008-09-04 13:17:03.625 248 12617.90 15.32 55035.60 88888.00 2008-09-04 13:17:03.750 248 12617.75 15.22 55035.62 88888.00 2008-09-04 13:17:03.875 248 12617.58 15.15 55035.65 88888.00 2008-09-04 13:17:04.000 248 12617.45 15.15 55035.70 88888.00 2008-09-04 13:17:04.125 248 12617.30 15.15 55035.72 88888.00 2008-09-04 13:17:04.250 248 12617.10 15.15 55035.82 88888.00 2008-09-04 13:17:04.375 248 12617.05 15.12 55035.90 88888.00 2008-09-04 13:17:04.500 248 12617.08 15.10 55035.95 88888.00 2008-09-04 13:17:04.625 248 12616.98 14.97 55035.93 88888.00 2008-09-04 13:17:04.750 248 12616.88 14.88 55035.97 88888.00 2008-09-04 13:17:04.875 248 12616.88 14.85 55036.03 88888.00 2008-09-04 13:17:05.000 248 12616.88 14.80 55036.05 88888.00 2008-09-04 13:17:05.125 248 12616.80 14.80 55036.10 88888.00 2008-09-04 13:17:05.250 248 12616.75 14.78 55036.12 88888.00 2008-09-04 13:17:05.375 248 12616.73 14.80 55036.18 88888.00 2008-09-04 13:17:05.500 248 12616.65 14.68 55036.20 88888.00 2008-09-04 13:17:05.625 248 12616.58 14.60 55036.18 88888.00 2008-09-04 13:17:05.750 248 12616.52 14.53 55036.22 88888.00 2008-09-04 13:17:05.875 248 12616.55 14.55 55036.28 88888.00 2008-09-04 13:17:06.000 248 12616.60 14.55 55036.30 88888.00 2008-09-04 13:17:06.125 248 12616.58 14.45 55036.35 88888.00 2008-09-04 13:17:06.250 248 12616.48 14.32 55036.35 88888.00 2008-09-04 13:17:06.375 248 12616.48 14.28 55036.35 88888.00 2008-09-04 13:17:06.500 248 12616.45 14.20 55036.40 88888.00 2008-09-04 13:17:06.625 248 12616.45 14.20 55036.47 88888.00 2008-09-04 13:17:06.750 248 12616.48 14.20 55036.50 88888.00 2008-09-04 13:17:06.875 248 12616.52 14.15 55036.55 88888.00 2008-09-04 13:17:07.000 248 12616.42 14.07 55036.53 88888.00 2008-09-04 13:17:07.125 248 12616.48 14.03 55036.57 88888.00 2008-09-04 13:17:07.250 248 12616.52 13.97 55036.62 88888.00 2008-09-04 13:17:07.375 248 12616.55 13.97 55036.62 88888.00 2008-09-04 13:17:07.500 248 12616.50 13.95 55036.60 88888.00 2008-09-04 13:17:07.625 248 12616.48 13.93 55036.65 88888.00 2008-09-04 13:17:07.750 248 12616.55 13.93 55036.70 88888.00 2008-09-04 13:17:07.875 248 12616.62 13.90 55036.70 88888.00 2008-09-04 13:17:08.000 248 12616.70 13.82 55036.68 88888.00 2008-09-04 13:17:08.125 248 12616.65 13.78 55036.68 88888.00 2008-09-04 13:17:08.250 248 12616.58 13.72 55036.65 88888.00 2008-09-04 13:17:08.375 248 12616.55 13.72 55036.65 88888.00 2008-09-04 13:17:08.500 248 12616.55 13.70 55036.65 88888.00 2008-09-04 13:17:08.625 248 12616.62 13.70 55036.70 88888.00 2008-09-04 13:17:08.750 248 12616.67 13.78 55036.78 88888.00 2008-09-04 13:17:08.875 248 12616.65 13.80 55036.78 88888.00 2008-09-04 13:17:09.000 248 12616.58 13.72 55036.78 88888.00 2008-09-04 13:17:09.125 248 12616.52 13.65 55036.78 88888.00 2008-09-04 13:17:09.250 248 12616.50 13.60 55036.78 88888.00 2008-09-04 13:17:09.375 248 12616.58 13.68 55036.78 88888.00 2008-09-04 13:17:09.500 248 12616.55 13.68 55036.80 88888.00 2008-09-04 13:17:09.625 248 12616.50 13.65 55036.80 88888.00 2008-09-04 13:17:09.750 248 12616.42 13.60 55036.80 88888.00 2008-09-04 13:17:09.875 248 12616.38 13.60 55036.80 88888.00 2008-09-04 13:17:10.000 248 12616.33 13.60 55036.78 88888.00 2008-09-04 13:17:10.125 248 12616.30 13.60 55036.80 88888.00 2008-09-04 13:17:10.250 248 12616.33 13.60 55036.82 88888.00 2008-09-04 13:17:10.375 248 12616.27 13.62 55036.82 88888.00 2008-09-04 13:17:10.500 248 12616.17 13.62 55036.82 88888.00 2008-09-04 13:17:10.625 248 12616.10 13.55 55036.88 88888.00 2008-09-04 13:17:10.750 248 12616.05 13.57 55036.88 88888.00 2008-09-04 13:17:10.875 248 12616.02 13.60 55036.90 88888.00 2008-09-04 13:17:11.000 248 12615.95 13.55 55036.88 88888.00 2008-09-04 13:17:11.125 248 12615.85 13.47 55036.93 88888.00 2008-09-04 13:17:11.250 248 12615.80 13.47 55036.93 88888.00 2008-09-04 13:17:11.375 248 12615.75 13.45 55036.90 88888.00 2008-09-04 13:17:11.500 248 12615.65 13.43 55036.93 88888.00 2008-09-04 13:17:11.625 248 12615.55 13.43 55036.93 88888.00 2008-09-04 13:17:11.750 248 12615.45 13.38 55036.93 88888.00 2008-09-04 13:17:11.875 248 12615.38 13.32 55036.95 88888.00 2008-09-04 13:17:12.000 248 12615.38 13.32 55036.95 88888.00 2008-09-04 13:17:12.125 248 12615.30 13.30 55036.97 88888.00 2008-09-04 13:17:12.250 248 12615.10 13.22 55036.97 88888.00 2008-09-04 13:17:12.375 248 12615.08 13.20 55036.97 88888.00 2008-09-04 13:17:12.500 248 12615.10 13.07 55036.95 88888.00 2008-09-04 13:17:12.625 248 12615.02 13.05 55036.95 88888.00 2008-09-04 13:17:12.750 248 12615.02 13.07 55036.95 88888.00 2008-09-04 13:17:12.875 248 12615.10 13.15 55036.97 88888.00 2008-09-04 13:17:13.000 248 12615.02 13.10 55036.95 88888.00 2008-09-04 13:17:13.125 248 12614.98 13.05 55036.95 88888.00 2008-09-04 13:17:13.250 248 12614.95 13.03 55037.00 88888.00 2008-09-04 13:17:13.375 248 12615.00 13.03 55037.00 88888.00 2008-09-04 13:17:13.500 248 12615.00 13.05 55037.00 88888.00 2008-09-04 13:17:13.625 248 12614.98 13.00 55036.95 88888.00 2008-09-04 13:17:13.750 248 12615.00 12.97 55036.90 88888.00 2008-09-04 13:17:13.875 248 12615.00 12.95 55036.90 88888.00 2008-09-04 13:17:14.000 248 12614.98 12.93 55036.88 88888.00 2008-09-04 13:17:14.125 248 12614.98 12.93 55036.90 88888.00 2008-09-04 13:17:14.250 248 12615.00 12.97 55036.88 88888.00 2008-09-04 13:17:14.375 248 12615.05 13.00 55036.88 88888.00 2008-09-04 13:17:14.500 248 12615.05 13.05 55036.85 88888.00 2008-09-04 13:17:14.625 248 12615.05 12.97 55036.82 88888.00 2008-09-04 13:17:14.750 248 12615.05 12.97 55036.80 88888.00 2008-09-04 13:17:14.875 248 12615.15 13.07 55036.82 88888.00 2008-09-04 13:17:15.000 248 12615.20 13.12 55036.82 88888.00 2008-09-04 13:17:15.125 248 12615.10 13.12 55036.80 88888.00 2008-09-04 13:17:15.250 248 12615.08 13.12 55036.80 88888.00 2008-09-04 13:17:15.375 248 12615.17 13.18 55036.80 88888.00 2008-09-04 13:17:15.500 248 12615.15 13.10 55036.78 88888.00 2008-09-04 13:17:15.625 248 12615.15 13.12 55036.75 88888.00 2008-09-04 13:17:15.750 248 12615.17 13.22 55036.75 88888.00 2008-09-04 13:17:15.875 248 12615.25 13.32 55036.78 88888.00 2008-09-04 13:17:16.000 248 12615.25 13.30 55036.72 88888.00 2008-09-04 13:17:16.125 248 12615.27 13.30 55036.72 88888.00 2008-09-04 13:17:16.250 248 12615.33 13.28 55036.70 88888.00 2008-09-04 13:17:16.375 248 12615.33 13.30 55036.65 88888.00 2008-09-04 13:17:16.500 248 12615.35 13.32 55036.70 88888.00 2008-09-04 13:17:16.625 248 12615.42 13.40 55036.72 88888.00 2008-09-04 13:17:16.750 248 12615.50 13.40 55036.72 88888.00 2008-09-04 13:17:16.875 248 12615.45 13.32 55036.65 88888.00 2008-09-04 13:17:17.000 248 12615.40 13.32 55036.62 88888.00 2008-09-04 13:17:17.125 248 12615.40 13.25 55036.62 88888.00 2008-09-04 13:17:17.250 248 12615.48 13.25 55036.68 88888.00 2008-09-04 13:17:17.375 248 12615.52 13.25 55036.65 88888.00 2008-09-04 13:17:17.500 248 12615.50 13.25 55036.68 88888.00 2008-09-04 13:17:17.625 248 12615.50 13.18 55036.68 88888.00 2008-09-04 13:17:17.750 248 12615.40 13.15 55036.65 88888.00 2008-09-04 13:17:17.875 248 12615.30 13.12 55036.65 88888.00 2008-09-04 13:17:18.000 248 12615.33 13.10 55036.62 88888.00 2008-09-04 13:17:18.125 248 12615.38 13.05 55036.62 88888.00 2008-09-04 13:17:18.250 248 12615.35 13.03 55036.62 88888.00 2008-09-04 13:17:18.375 248 12615.27 13.00 55036.60 88888.00 2008-09-04 13:17:18.500 248 12615.23 12.95 55036.62 88888.00 2008-09-04 13:17:18.625 248 12615.17 12.88 55036.62 88888.00 2008-09-04 13:17:18.750 248 12615.15 12.82 55036.62 88888.00 2008-09-04 13:17:18.875 248 12615.23 12.88 55036.65 88888.00 2008-09-04 13:17:19.000 248 12615.25 12.88 55036.65 88888.00 2008-09-04 13:17:19.125 248 12615.17 12.82 55036.65 88888.00 2008-09-04 13:17:19.250 248 12615.15 12.80 55036.62 88888.00 2008-09-04 13:17:19.375 248 12615.17 12.82 55036.65 88888.00 2008-09-04 13:17:19.500 248 12615.17 12.78 55036.65 88888.00 2008-09-04 13:17:19.625 248 12615.08 12.70 55036.65 88888.00 2008-09-04 13:17:19.750 248 12615.02 12.78 55036.68 88888.00 2008-09-04 13:17:19.875 248 12614.98 12.80 55036.70 88888.00 2008-09-04 13:17:20.000 248 12614.90 12.72 55036.65 88888.00 2008-09-04 13:17:20.125 248 12614.88 12.68 55036.62 88888.00 2008-09-04 13:17:20.250 248 12614.88 12.65 55036.62 88888.00 2008-09-04 13:17:20.375 248 12614.90 12.62 55036.62 88888.00 2008-09-04 13:17:20.500 248 12614.85 12.62 55036.60 88888.00 2008-09-04 13:17:20.625 248 12614.88 12.70 55036.60 88888.00 2008-09-04 13:17:20.750 248 12614.92 12.75 55036.60 88888.00 2008-09-04 13:17:20.875 248 12614.90 12.75 55036.60 88888.00 2008-09-04 13:17:21.000 248 12614.83 12.78 55036.60 88888.00 2008-09-04 13:17:21.125 248 12614.77 12.72 55036.60 88888.00 2008-09-04 13:17:21.250 248 12614.73 12.72 55036.62 88888.00 2008-09-04 13:17:21.375 248 12614.73 12.70 55036.60 88888.00 2008-09-04 13:17:21.500 248 12614.70 12.62 55036.57 88888.00 2008-09-04 13:17:21.625 248 12614.70 12.65 55036.60 88888.00 2008-09-04 13:17:21.750 248 12614.67 12.57 55036.62 88888.00 2008-09-04 13:17:21.875 248 12614.67 12.60 55036.62 88888.00 2008-09-04 13:17:22.000 248 12614.58 12.50 55036.57 88888.00 2008-09-04 13:17:22.125 248 12614.55 12.47 55036.57 88888.00 2008-09-04 13:17:22.250 248 12614.58 12.45 55036.60 88888.00 2008-09-04 13:17:22.375 248 12614.52 12.40 55036.55 88888.00 2008-09-04 13:17:22.500 248 12614.50 12.32 55036.55 88888.00 2008-09-04 13:17:22.625 248 12614.55 12.35 55036.60 88888.00 2008-09-04 13:17:22.750 248 12614.62 12.32 55036.62 88888.00 2008-09-04 13:17:22.875 248 12614.60 12.28 55036.60 88888.00 2008-09-04 13:17:23.000 248 12614.67 12.25 55036.57 88888.00 2008-09-04 13:17:23.125 248 12614.70 12.28 55036.60 88888.00 2008-09-04 13:17:23.250 248 12614.67 12.22 55036.62 88888.00 2008-09-04 13:17:23.375 248 12614.65 12.20 55036.65 88888.00 2008-09-04 13:17:23.500 248 12614.58 12.12 55036.62 88888.00 2008-09-04 13:17:23.625 248 12614.60 12.12 55036.62 88888.00 2008-09-04 13:17:23.750 248 12614.65 12.15 55036.65 88888.00 2008-09-04 13:17:23.875 248 12614.65 12.10 55036.65 88888.00 2008-09-04 13:17:24.000 248 12614.70 12.07 55036.65 88888.00 2008-09-04 13:17:24.125 248 12614.70 11.97 55036.68 88888.00 2008-09-04 13:17:24.250 248 12614.70 11.95 55036.70 88888.00 2008-09-04 13:17:24.375 248 12614.62 11.93 55036.70 88888.00 2008-09-04 13:17:24.500 248 12614.65 11.90 55036.68 88888.00 2008-09-04 13:17:24.625 248 12614.70 11.85 55036.68 88888.00 2008-09-04 13:17:24.750 248 12614.77 11.80 55036.68 88888.00 2008-09-04 13:17:24.875 248 12614.80 11.78 55036.70 88888.00 2008-09-04 13:17:25.000 248 12614.75 11.75 55036.70 88888.00 2008-09-04 13:17:25.125 248 12614.80 11.72 55036.70 88888.00 2008-09-04 13:17:25.250 248 12614.83 11.65 55036.72 88888.00 2008-09-04 13:17:25.375 248 12614.80 11.62 55036.72 88888.00 2008-09-04 13:17:25.500 248 12614.83 11.57 55036.75 88888.00 2008-09-04 13:17:25.625 248 12614.80 11.55 55036.72 88888.00 2008-09-04 13:17:25.750 248 12614.80 11.53 55036.75 88888.00 2008-09-04 13:17:25.875 248 12614.85 11.47 55036.78 88888.00 2008-09-04 13:17:26.000 248 12614.80 11.30 55036.72 88888.00 2008-09-04 13:17:26.125 248 12614.75 11.35 55036.78 88888.00 2008-09-04 13:17:26.250 248 12614.70 11.35 55036.78 88888.00 2008-09-04 13:17:26.375 248 12614.73 11.38 55036.80 88888.00 2008-09-04 13:17:26.500 248 12614.67 11.40 55036.78 88888.00 2008-09-04 13:17:26.625 248 12614.62 11.35 55036.80 88888.00 2008-09-04 13:17:26.750 248 12614.62 11.32 55036.80 88888.00 2008-09-04 13:17:26.875 248 12614.62 11.32 55036.80 88888.00 2008-09-04 13:17:27.000 248 12614.52 11.32 55036.80 88888.00 2008-09-04 13:17:27.125 248 12614.48 11.35 55036.82 88888.00 2008-09-04 13:17:27.250 248 12614.45 11.38 55036.85 88888.00 2008-09-04 13:17:27.375 248 12614.40 11.38 55036.85 88888.00 2008-09-04 13:17:27.500 248 12614.33 11.43 55036.82 88888.00 2008-09-04 13:17:27.625 248 12614.25 11.43 55036.82 88888.00 2008-09-04 13:17:27.750 248 12614.15 11.45 55036.80 88888.00 2008-09-04 13:17:27.875 248 12614.10 11.45 55036.80 88888.00 2008-09-04 13:17:28.000 248 12614.05 11.47 55036.80 88888.00 2008-09-04 13:17:28.125 248 12614.00 11.47 55036.82 88888.00 2008-09-04 13:17:28.250 248 12614.00 11.47 55036.82 88888.00 2008-09-04 13:17:28.375 248 12614.02 11.53 55036.80 88888.00 2008-09-04 13:17:28.500 248 12613.95 11.50 55036.78 88888.00 2008-09-04 13:17:28.625 248 12613.85 11.43 55036.80 88888.00 2008-09-04 13:17:28.750 248 12613.85 11.45 55036.82 88888.00 2008-09-04 13:17:28.875 248 12613.88 11.43 55036.80 88888.00 2008-09-04 13:17:29.000 248 12613.85 11.45 55036.82 88888.00 2008-09-04 13:17:29.125 248 12613.88 11.50 55036.80 88888.00 2008-09-04 13:17:29.250 248 12613.80 11.47 55036.78 88888.00 2008-09-04 13:17:29.375 248 12613.83 11.50 55036.75 88888.00 2008-09-04 13:17:29.500 248 12613.83 11.50 55036.78 88888.00 2008-09-04 13:17:29.625 248 12613.80 11.50 55036.75 88888.00 2008-09-04 13:17:29.750 248 12613.75 11.45 55036.75 88888.00 2008-09-04 13:17:29.875 248 12613.67 11.40 55036.72 88888.00 2008-09-04 13:17:30.000 248 12613.67 11.43 55036.72 88888.00 2008-09-04 13:17:30.125 248 12613.70 11.43 55036.78 88888.00 2008-09-04 13:17:30.250 248 12613.70 11.45 55036.80 88888.00 2008-09-04 13:17:30.375 248 12613.67 11.45 55036.78 88888.00 2008-09-04 13:17:30.500 248 12613.65 11.47 55036.78 88888.00 2008-09-04 13:17:30.625 248 12613.73 11.55 55036.80 88888.00 2008-09-04 13:17:30.750 248 12613.80 11.60 55036.80 88888.00 2008-09-04 13:17:30.875 248 12613.75 11.60 55036.75 88888.00 2008-09-04 13:17:31.000 248 12613.65 11.60 55036.70 88888.00 2008-09-04 13:17:31.125 248 12613.58 11.65 55036.75 88888.00 2008-09-04 13:17:31.250 248 12613.55 11.72 55036.75 88888.00 2008-09-04 13:17:31.375 248 12613.60 11.75 55036.78 88888.00 2008-09-04 13:17:31.500 248 12613.55 11.72 55036.78 88888.00 2008-09-04 13:17:31.625 248 12613.45 11.78 55036.75 88888.00 2008-09-04 13:17:31.750 248 12613.50 11.88 55036.78 88888.00 2008-09-04 13:17:31.875 248 12613.48 11.90 55036.78 88888.00 2008-09-04 13:17:32.000 248 12613.42 11.88 55036.78 88888.00 2008-09-04 13:17:32.125 248 12613.40 11.88 55036.78 88888.00 2008-09-04 13:17:32.250 248 12613.27 11.90 55036.78 88888.00 2008-09-04 13:17:32.375 248 12613.20 11.95 55036.78 88888.00 2008-09-04 13:17:32.500 248 12613.15 11.97 55036.75 88888.00 2008-09-04 13:17:32.625 248 12613.08 12.00 55036.75 88888.00 2008-09-04 13:17:32.750 248 12613.02 12.03 55036.78 88888.00 2008-09-04 13:17:32.875 248 12613.05 12.05 55036.72 88888.00 2008-09-04 13:17:33.000 248 12613.02 12.00 55036.72 88888.00 2008-09-04 13:17:33.125 248 12613.00 12.03 55036.75 88888.00 2008-09-04 13:17:33.250 248 12612.83 11.97 55036.75 88888.00 2008-09-04 13:17:33.375 248 12612.70 11.90 55036.75 88888.00 2008-09-04 13:17:33.500 248 12612.70 11.93 55036.72 88888.00 2008-09-04 13:17:33.625 248 12612.70 11.95 55036.75 88888.00 2008-09-04 13:17:33.750 248 12612.60 11.93 55036.75 88888.00 2008-09-04 13:17:33.875 248 12612.48 11.93 55036.75 88888.00 2008-09-04 13:17:34.000 248 12612.45 11.95 55036.78 88888.00 2008-09-04 13:17:34.125 248 12612.45 11.95 55036.75 88888.00 2008-09-04 13:17:34.250 248 12612.23 11.90 55036.75 88888.00 2008-09-04 13:17:34.375 248 12612.15 11.93 55036.80 88888.00 2008-09-04 13:17:34.500 248 12612.12 11.97 55036.80 88888.00 2008-09-04 13:17:34.625 248 12612.00 11.95 55036.78 88888.00 2008-09-04 13:17:34.750 248 12611.95 11.97 55036.80 88888.00 2008-09-04 13:17:34.875 248 12611.95 12.05 55036.80 88888.00 2008-09-04 13:17:35.000 248 12611.85 12.07 55036.82 88888.00 2008-09-04 13:17:35.125 248 12611.80 12.10 55036.82 88888.00 2008-09-04 13:17:35.250 248 12611.67 12.07 55036.78 88888.00 2008-09-04 13:17:35.375 248 12611.55 12.03 55036.78 88888.00 2008-09-04 13:17:35.500 248 12611.48 12.07 55036.78 88888.00 2008-09-04 13:17:35.625 248 12611.40 12.18 55036.80 88888.00 2008-09-04 13:17:35.750 248 12611.38 12.25 55036.80 88888.00 2008-09-04 13:17:35.875 248 12611.33 12.35 55036.82 88888.00 2008-09-04 13:17:36.000 248 12611.17 12.38 55036.80 88888.00 2008-09-04 13:17:36.125 248 12611.00 12.40 55036.80 88888.00 2008-09-04 13:17:36.250 248 12610.88 12.47 55036.80 88888.00 2008-09-04 13:17:36.375 248 12610.70 12.50 55036.78 88888.00 2008-09-04 13:17:36.500 248 12610.55 12.57 55036.75 88888.00 2008-09-04 13:17:36.625 248 12610.45 12.65 55036.78 88888.00 2008-09-04 13:17:36.750 248 12610.42 12.75 55036.80 88888.00 2008-09-04 13:17:36.875 248 12610.35 12.80 55036.80 88888.00 2008-09-04 13:17:37.000 248 12610.20 12.78 55036.78 88888.00 2008-09-04 13:17:37.125 248 12610.08 12.80 55036.78 88888.00 2008-09-04 13:17:37.250 248 12609.90 12.90 55036.82 88888.00 2008-09-04 13:17:37.375 248 12609.83 12.95 55036.82 88888.00 2008-09-04 13:17:37.500 248 12609.77 12.95 55036.85 88888.00 2008-09-04 13:17:37.625 248 12609.60 12.93 55036.82 88888.00 2008-09-04 13:17:37.750 248 12609.45 12.90 55036.82 88888.00 2008-09-04 13:17:37.875 248 12609.35 12.90 55036.85 88888.00 2008-09-04 13:17:38.000 248 12609.30 12.90 55036.85 88888.00 2008-09-04 13:17:38.125 248 12609.25 12.88 55036.85 88888.00 2008-09-04 13:17:38.250 248 12609.08 12.80 55036.85 88888.00 2008-09-04 13:17:38.375 248 12609.00 12.82 55036.85 88888.00 2008-09-04 13:17:38.500 248 12608.92 12.78 55036.85 88888.00 2008-09-04 13:17:38.625 248 12608.83 12.68 55036.85 88888.00 2008-09-04 13:17:38.750 248 12608.80 12.65 55036.90 88888.00 2008-09-04 13:17:38.875 248 12608.70 12.53 55036.90 88888.00 2008-09-04 13:17:39.000 248 12608.55 12.47 55036.90 88888.00 2008-09-04 13:17:39.125 248 12608.55 12.47 55036.93 88888.00 2008-09-04 13:17:39.250 248 12608.55 12.43 55036.93 88888.00 2008-09-04 13:17:39.375 248 12608.48 12.43 55036.93 88888.00 2008-09-04 13:17:39.500 248 12608.27 12.32 55036.93 88888.00 2008-09-04 13:17:39.625 248 12608.23 12.22 55036.93 88888.00 2008-09-04 13:17:39.750 248 12608.25 12.18 55036.90 88888.00 2008-09-04 13:17:39.875 248 12608.23 12.18 55036.90 88888.00 2008-09-04 13:17:40.000 248 12608.10 12.18 55036.93 88888.00 2008-09-04 13:17:40.125 248 12608.10 12.10 55036.95 88888.00 2008-09-04 13:17:40.250 248 12608.05 11.97 55036.95 88888.00 2008-09-04 13:17:40.375 248 12607.98 11.95 55036.93 88888.00 2008-09-04 13:17:40.500 248 12607.90 12.03 55036.95 88888.00 2008-09-04 13:17:40.625 248 12607.83 12.03 55036.95 88888.00 2008-09-04 13:17:40.750 248 12607.85 12.07 55036.97 88888.00 2008-09-04 13:17:40.875 248 12607.88 12.05 55036.95 88888.00 2008-09-04 13:17:41.000 248 12607.83 11.97 55036.93 88888.00 2008-09-04 13:17:41.125 248 12607.83 12.05 55036.95 88888.00 2008-09-04 13:17:41.250 248 12607.83 12.10 55037.00 88888.00 2008-09-04 13:17:41.375 248 12607.83 12.10 55037.00 88888.00 2008-09-04 13:17:41.500 248 12607.77 12.05 55036.95 88888.00 2008-09-04 13:17:41.625 248 12607.70 12.00 55036.95 88888.00 2008-09-04 13:17:41.750 248 12607.60 11.95 55036.95 88888.00 2008-09-04 13:17:41.875 248 12607.60 11.97 55036.95 88888.00 2008-09-04 13:17:42.000 248 12607.58 11.95 55036.95 88888.00 2008-09-04 13:17:42.125 248 12607.55 11.93 55036.95 88888.00 2008-09-04 13:17:42.250 248 12607.55 11.88 55036.95 88888.00 2008-09-04 13:17:42.375 248 12607.52 11.80 55036.97 88888.00 2008-09-04 13:17:42.500 248 12607.48 11.80 55036.97 88888.00 2008-09-04 13:17:42.625 248 12607.48 11.78 55036.97 88888.00 2008-09-04 13:17:42.750 248 12607.45 11.72 55037.00 88888.00 2008-09-04 13:17:42.875 248 12607.38 11.60 55036.95 88888.00 2008-09-04 13:17:43.000 248 12607.30 11.55 55036.95 88888.00 2008-09-04 13:17:43.125 248 12607.27 11.55 55037.03 88888.00 2008-09-04 13:17:43.250 248 12607.25 11.60 55037.05 88888.00 2008-09-04 13:17:43.375 248 12607.27 11.55 55037.03 88888.00 2008-09-04 13:17:43.500 248 12607.27 11.47 55037.03 88888.00 2008-09-04 13:17:43.625 248 12607.30 11.45 55037.05 88888.00 2008-09-04 13:17:43.750 248 12607.25 11.43 55037.05 88888.00 2008-09-04 13:17:43.875 248 12607.15 11.38 55037.03 88888.00 2008-09-04 13:17:44.000 248 12607.08 11.28 55037.00 88888.00 2008-09-04 13:17:44.125 248 12607.02 11.22 55037.00 88888.00 2008-09-04 13:17:44.250 248 12607.00 11.25 55037.00 88888.00 2008-09-04 13:17:44.375 248 12606.92 11.28 55037.03 88888.00 2008-09-04 13:17:44.500 248 12606.95 11.30 55037.03 88888.00 2008-09-04 13:17:44.625 248 12606.95 11.35 55037.03 88888.00 2008-09-04 13:17:44.750 248 12606.98 11.38 55037.07 88888.00 2008-09-04 13:17:44.875 248 12606.77 11.32 55037.05 88888.00 2008-09-04 13:17:45.000 248 12606.70 11.28 55037.03 88888.00 2008-09-04 13:17:45.125 248 12606.75 11.32 55037.07 88888.00 2008-09-04 13:17:45.250 248 12606.70 11.40 55037.05 88888.00 2008-09-04 13:17:45.375 248 12606.70 11.35 55037.05 88888.00 2008-09-04 13:17:45.500 248 12606.62 11.35 55037.07 88888.00 2008-09-04 13:17:45.625 248 12606.50 11.40 55037.07 88888.00 2008-09-04 13:17:45.750 248 12606.33 11.38 55037.07 88888.00 2008-09-04 13:17:45.875 248 12606.25 11.35 55037.07 88888.00 2008-09-04 13:17:46.000 248 12606.20 11.38 55037.07 88888.00 2008-09-04 13:17:46.125 248 12606.08 11.40 55037.10 88888.00 2008-09-04 13:17:46.250 248 12605.90 11.38 55037.15 88888.00 2008-09-04 13:17:46.375 248 12605.75 11.35 55037.12 88888.00 2008-09-04 13:17:46.500 248 12605.70 11.40 55037.18 88888.00 2008-09-04 13:17:46.625 248 12605.60 11.38 55037.15 88888.00 2008-09-04 13:17:46.750 248 12605.40 11.32 55037.15 88888.00 2008-09-04 13:17:46.875 248 12605.25 11.32 55037.22 88888.00 2008-09-04 13:17:47.000 248 12605.10 11.20 55037.18 88888.00 2008-09-04 13:17:47.125 248 12605.00 11.15 55037.22 88888.00 2008-09-04 13:17:47.250 248 12604.85 11.10 55037.22 88888.00 2008-09-04 13:17:47.375 248 12604.65 11.05 55037.22 88888.00 2008-09-04 13:17:47.500 248 12604.45 10.93 55037.22 88888.00 2008-09-04 13:17:47.625 248 12604.25 10.90 55037.25 88888.00 2008-09-04 13:17:47.750 248 12604.17 10.88 55037.30 88888.00 2008-09-04 13:17:47.875 248 12604.10 10.75 55037.32 88888.00 2008-09-04 13:17:48.000 248 12603.98 10.62 55037.35 88888.00 2008-09-04 13:17:48.125 248 12603.88 10.53 55037.38 88888.00 2008-09-04 13:17:48.250 248 12603.73 10.38 55037.35 88888.00 2008-09-04 13:17:48.375 248 12603.65 10.28 55037.35 88888.00 2008-09-04 13:17:48.500 248 12603.52 10.20 55037.38 88888.00 2008-09-04 13:17:48.625 248 12603.35 10.12 55037.38 88888.00 2008-09-04 13:17:48.750 248 12603.23 10.00 55037.38 88888.00 2008-09-04 13:17:48.875 248 12603.20 9.93 55037.40 88888.00 2008-09-04 13:17:49.000 248 12603.23 9.85 55037.43 88888.00 2008-09-04 13:17:49.125 248 12603.20 9.78 55037.43 88888.00 2008-09-04 13:17:49.250 248 12603.05 9.75 55037.47 88888.00 2008-09-04 13:17:49.375 248 12602.98 9.68 55037.45 88888.00 2008-09-04 13:17:49.500 248 12602.95 9.57 55037.43 88888.00 2008-09-04 13:17:49.625 248 12602.98 9.62 55037.45 88888.00 2008-09-04 13:17:49.750 248 12602.88 9.57 55037.45 88888.00 2008-09-04 13:17:49.875 248 12602.80 9.55 55037.45 88888.00 2008-09-04 13:17:50.000 248 12602.75 9.55 55037.45 88888.00 2008-09-04 13:17:50.125 248 12602.70 9.57 55037.45 88888.00 2008-09-04 13:17:50.250 248 12602.73 9.55 55037.43 88888.00 2008-09-04 13:17:50.375 248 12602.67 9.55 55037.43 88888.00 2008-09-04 13:17:50.500 248 12602.67 9.57 55037.43 88888.00 2008-09-04 13:17:50.625 248 12602.70 9.55 55037.45 88888.00 2008-09-04 13:17:50.750 248 12602.73 9.53 55037.43 88888.00 2008-09-04 13:17:50.875 248 12602.60 9.45 55037.40 88888.00 2008-09-04 13:17:51.000 248 12602.52 9.40 55037.43 88888.00 2008-09-04 13:17:51.125 248 12602.55 9.47 55037.47 88888.00 2008-09-04 13:17:51.250 248 12602.62 9.55 55037.45 88888.00 2008-09-04 13:17:51.375 248 12602.60 9.53 55037.45 88888.00 2008-09-04 13:17:51.500 248 12602.55 9.43 55037.43 88888.00 2008-09-04 13:17:51.625 248 12602.50 9.35 55037.45 88888.00 2008-09-04 13:17:51.750 248 12602.48 9.35 55037.47 88888.00 2008-09-04 13:17:51.875 248 12602.45 9.30 55037.47 88888.00 2008-09-04 13:17:52.000 248 12602.48 9.28 55037.45 88888.00 2008-09-04 13:17:52.125 248 12602.50 9.22 55037.45 88888.00 2008-09-04 13:17:52.250 248 12602.48 9.12 55037.43 88888.00 2008-09-04 13:17:52.375 248 12602.42 9.12 55037.40 88888.00 2008-09-04 13:17:52.500 248 12602.40 9.05 55037.40 88888.00 2008-09-04 13:17:52.625 248 12602.40 9.00 55037.38 88888.00 2008-09-04 13:17:52.750 248 12602.42 9.03 55037.40 88888.00 2008-09-04 13:17:52.875 248 12602.45 9.10 55037.45 88888.00 2008-09-04 13:17:53.000 248 12602.38 9.07 55037.43 88888.00 2008-09-04 13:17:53.125 248 12602.33 9.00 55037.43 88888.00 2008-09-04 13:17:53.250 248 12602.30 8.95 55037.38 88888.00 2008-09-04 13:17:53.375 248 12602.35 8.95 55037.38 88888.00 2008-09-04 13:17:53.500 248 12602.40 8.97 55037.40 88888.00 2008-09-04 13:17:53.625 248 12602.40 8.97 55037.40 88888.00 2008-09-04 13:17:53.750 248 12602.38 9.00 55037.38 88888.00 2008-09-04 13:17:53.875 248 12602.27 9.03 55037.38 88888.00 2008-09-04 13:17:54.000 248 12602.17 9.00 55037.35 88888.00 2008-09-04 13:17:54.125 248 12602.15 9.03 55037.35 88888.00 2008-09-04 13:17:54.250 248 12602.15 9.03 55037.32 88888.00 2008-09-04 13:17:54.375 248 12602.12 9.05 55037.32 88888.00 2008-09-04 13:17:54.500 248 12602.05 9.07 55037.35 88888.00 2008-09-04 13:17:54.625 248 12601.98 9.10 55037.35 88888.00 2008-09-04 13:17:54.750 248 12601.92 9.12 55037.35 88888.00 2008-09-04 13:17:54.875 248 12601.95 9.18 55037.35 88888.00 2008-09-04 13:17:55.000 248 12601.92 9.12 55037.30 88888.00 2008-09-04 13:17:55.125 248 12601.88 9.18 55037.30 88888.00 2008-09-04 13:17:55.250 248 12601.88 9.22 55037.30 88888.00 2008-09-04 13:17:55.375 248 12601.90 9.25 55037.32 88888.00 2008-09-04 13:17:55.500 248 12601.75 9.22 55037.30 88888.00 2008-09-04 13:17:55.625 248 12601.65 9.25 55037.28 88888.00 2008-09-04 13:17:55.750 248 12601.62 9.30 55037.30 88888.00 2008-09-04 13:17:55.875 248 12601.58 9.32 55037.30 88888.00 2008-09-04 13:17:56.000 248 12601.55 9.35 55037.32 88888.00 2008-09-04 13:17:56.125 248 12601.50 9.35 55037.35 88888.00 2008-09-04 13:17:56.250 248 12601.40 9.25 55037.32 88888.00 2008-09-04 13:17:56.375 248 12601.35 9.25 55037.30 88888.00 2008-09-04 13:17:56.500 248 12601.30 9.32 55037.28 88888.00 2008-09-04 13:17:56.625 248 12601.23 9.28 55037.25 88888.00 2008-09-04 13:17:56.750 248 12601.15 9.20 55037.22 88888.00 2008-09-04 13:17:56.875 248 12601.05 9.18 55037.22 88888.00 2008-09-04 13:17:57.000 248 12601.02 9.15 55037.25 88888.00 2008-09-04 13:17:57.125 248 12601.00 9.12 55037.25 88888.00 2008-09-04 13:17:57.250 248 12601.00 9.07 55037.28 88888.00 2008-09-04 13:17:57.375 248 12600.95 9.00 55037.28 88888.00 2008-09-04 13:17:57.500 248 12600.90 8.93 55037.30 88888.00 2008-09-04 13:17:57.625 248 12600.88 8.90 55037.30 88888.00 2008-09-04 13:17:57.750 248 12600.85 8.80 55037.32 88888.00 2008-09-04 13:17:57.875 248 12600.77 8.78 55037.30 88888.00 2008-09-04 13:17:58.000 248 12600.70 8.72 55037.30 88888.00 2008-09-04 13:17:58.125 248 12600.67 8.68 55037.25 88888.00 2008-09-04 13:17:58.250 248 12600.60 8.60 55037.25 88888.00 2008-09-04 13:17:58.375 248 12600.52 8.55 55037.22 88888.00 2008-09-04 13:17:58.500 248 12600.55 8.57 55037.25 88888.00 2008-09-04 13:17:58.625 248 12600.58 8.62 55037.28 88888.00 2008-09-04 13:17:58.750 248 12600.55 8.68 55037.28 88888.00 2008-09-04 13:17:58.875 248 12600.50 8.62 55037.25 88888.00 2008-09-04 13:17:59.000 248 12600.50 8.60 55037.22 88888.00 2008-09-04 13:17:59.125 248 12600.45 8.62 55037.22 88888.00 2008-09-04 13:17:59.250 248 12600.45 8.78 55037.22 88888.00 2008-09-04 13:17:59.375 248 12600.42 8.80 55037.20 88888.00 2008-09-04 13:17:59.500 248 12600.33 8.85 55037.20 88888.00 2008-09-04 13:17:59.625 248 12600.23 8.93 55037.18 88888.00 2008-09-04 13:17:59.750 248 12600.20 9.00 55037.15 88888.00 2008-09-04 13:17:59.875 248 12600.23 9.10 55037.18 88888.00 2008-09-04 13:18:00.000 248 12600.20 9.28 55037.18 88888.00 2008-09-04 13:18:00.125 248 12600.15 9.43 55037.18 88888.00 2008-09-04 13:18:00.250 248 12600.08 9.53 55037.15 88888.00 2008-09-04 13:18:00.375 248 12599.98 9.55 55037.10 88888.00 2008-09-04 13:18:00.500 248 12600.02 9.70 55037.12 88888.00 2008-09-04 13:18:00.625 248 12600.02 9.82 55037.10 88888.00 2008-09-04 13:18:00.750 248 12599.90 9.90 55037.07 88888.00 2008-09-04 13:18:00.875 248 12599.83 9.95 55037.07 88888.00 2008-09-04 13:18:01.000 248 12599.80 10.10 55037.10 88888.00 2008-09-04 13:18:01.125 248 12599.75 10.20 55037.12 88888.00 2008-09-04 13:18:01.250 248 12599.65 10.28 55037.12 88888.00 2008-09-04 13:18:01.375 248 12599.62 10.38 55037.10 88888.00 2008-09-04 13:18:01.500 248 12599.58 10.47 55037.12 88888.00 2008-09-04 13:18:01.625 248 12599.50 10.55 55037.10 88888.00 2008-09-04 13:18:01.750 248 12599.42 10.60 55037.07 88888.00 2008-09-04 13:18:01.875 248 12599.33 10.55 55037.05 88888.00 2008-09-04 13:18:02.000 248 12599.25 10.55 55037.05 88888.00 2008-09-04 13:18:02.125 248 12599.23 10.62 55037.10 88888.00 2008-09-04 13:18:02.250 248 12599.25 10.78 55037.10 88888.00 2008-09-04 13:18:02.375 248 12599.12 10.72 55037.05 88888.00 2008-09-04 13:18:02.500 248 12599.05 10.65 55037.00 88888.00 2008-09-04 13:18:02.625 248 12598.98 10.62 55037.03 88888.00 2008-09-04 13:18:02.750 248 12598.95 10.68 55037.07 88888.00 2008-09-04 13:18:02.875 248 12598.85 10.62 55037.07 88888.00 2008-09-04 13:18:03.000 248 12598.77 10.57 55037.07 88888.00 2008-09-04 13:18:03.125 248 12598.70 10.50 55037.03 88888.00 2008-09-04 13:18:03.250 248 12598.62 10.40 55037.05 88888.00 2008-09-04 13:18:03.375 248 12598.62 10.43 55037.07 88888.00 2008-09-04 13:18:03.500 248 12598.60 10.40 55037.10 88888.00 2008-09-04 13:18:03.625 248 12598.52 10.38 55037.10 88888.00 2008-09-04 13:18:03.750 248 12598.40 10.30 55037.15 88888.00 2008-09-04 13:18:03.875 248 12598.33 10.30 55037.15 88888.00 2008-09-04 13:18:04.000 248 12598.20 10.25 55037.12 88888.00 2008-09-04 13:18:04.125 248 12598.08 10.22 55037.18 88888.00 2008-09-04 13:18:04.250 248 12598.05 10.20 55037.22 88888.00 2008-09-04 13:18:04.375 248 12598.08 10.15 55037.22 88888.00 2008-09-04 13:18:04.500 248 12598.05 10.12 55037.25 88888.00 2008-09-04 13:18:04.625 248 12597.95 10.10 55037.22 88888.00 2008-09-04 13:18:04.750 248 12597.80 10.00 55037.22 88888.00 2008-09-04 13:18:04.875 248 12597.62 9.93 55037.22 88888.00 2008-09-04 13:18:05.000 248 12597.55 9.93 55037.25 88888.00 2008-09-04 13:18:05.125 248 12597.40 9.90 55037.28 88888.00 2008-09-04 13:18:05.250 248 12597.27 9.93 55037.32 88888.00 2008-09-04 13:18:05.375 248 12597.23 9.95 55037.35 88888.00 2008-09-04 13:18:05.500 248 12597.15 9.90 55037.35 88888.00 2008-09-04 13:18:05.625 248 12596.95 9.80 55037.32 88888.00 2008-09-04 13:18:05.750 248 12596.92 9.85 55037.35 88888.00 2008-09-04 13:18:05.875 248 12596.83 9.88 55037.43 88888.00 2008-09-04 13:18:06.000 248 12596.60 9.85 55037.43 88888.00 2008-09-04 13:18:06.125 248 12596.42 9.80 55037.43 88888.00 2008-09-04 13:18:06.250 248 12596.23 9.70 55037.45 88888.00 2008-09-04 13:18:06.375 248 12596.10 9.75 55037.50 88888.00 2008-09-04 13:18:06.500 248 12595.98 9.80 55037.53 88888.00 2008-09-04 13:18:06.625 248 12595.77 9.72 55037.50 88888.00 2008-09-04 13:18:06.750 248 12595.60 9.65 55037.50 88888.00 2008-09-04 13:18:06.875 248 12595.42 9.62 55037.55 88888.00 2008-09-04 13:18:07.000 248 12595.30 9.57 55037.57 88888.00 2008-09-04 13:18:07.125 248 12595.15 9.45 55037.55 88888.00 2008-09-04 13:18:07.250 248 12594.92 9.43 55037.62 88888.00 2008-09-04 13:18:07.375 248 12594.88 9.47 55037.65 88888.00 2008-09-04 13:18:07.500 248 12594.75 9.47 55037.70 88888.00 2008-09-04 13:18:07.625 248 12594.58 9.38 55037.65 88888.00 2008-09-04 13:18:07.750 248 12594.48 9.35 55037.72 88888.00 2008-09-04 13:18:07.875 248 12594.30 9.22 55037.72 88888.00 2008-09-04 13:18:08.000 248 12594.12 9.20 55037.75 88888.00 2008-09-04 13:18:08.125 248 12593.90 9.22 55037.75 88888.00 2008-09-04 13:18:08.250 248 12593.67 9.15 55037.80 88888.00 2008-09-04 13:18:08.375 248 12593.60 9.12 55037.80 88888.00 2008-09-04 13:18:08.500 248 12593.45 9.10 55037.80 88888.00 2008-09-04 13:18:08.625 248 12593.27 9.07 55037.82 88888.00 2008-09-04 13:18:08.750 248 12593.12 9.07 55037.82 88888.00 2008-09-04 13:18:08.875 248 12593.00 9.05 55037.80 88888.00 2008-09-04 13:18:09.000 248 12592.85 9.00 55037.82 88888.00 2008-09-04 13:18:09.125 248 12592.77 8.97 55037.88 88888.00 2008-09-04 13:18:09.250 248 12592.70 8.93 55037.88 88888.00 2008-09-04 13:18:09.375 248 12592.58 9.00 55037.88 88888.00 2008-09-04 13:18:09.500 248 12592.42 8.97 55037.82 88888.00 2008-09-04 13:18:09.625 248 12592.38 8.93 55037.85 88888.00 2008-09-04 13:18:09.750 248 12592.35 8.85 55037.90 88888.00 2008-09-04 13:18:09.875 248 12592.25 8.82 55037.90 88888.00 2008-09-04 13:18:10.000 248 12592.12 8.80 55037.90 88888.00 2008-09-04 13:18:10.125 248 12592.02 8.80 55037.90 88888.00 2008-09-04 13:18:10.250 248 12591.92 8.75 55037.85 88888.00 2008-09-04 13:18:10.375 248 12591.85 8.70 55037.82 88888.00 2008-09-04 13:18:10.500 248 12591.85 8.68 55037.82 88888.00 2008-09-04 13:18:10.625 248 12591.75 8.68 55037.85 88888.00 2008-09-04 13:18:10.750 248 12591.65 8.72 55037.85 88888.00 2008-09-04 13:18:10.875 248 12591.58 8.72 55037.82 88888.00 2008-09-04 13:18:11.000 248 12591.48 8.72 55037.82 88888.00 2008-09-04 13:18:11.125 248 12591.48 8.70 55037.85 88888.00 2008-09-04 13:18:11.250 248 12591.48 8.62 55037.82 88888.00 2008-09-04 13:18:11.375 248 12591.48 8.65 55037.85 88888.00 2008-09-04 13:18:11.500 248 12591.33 8.68 55037.82 88888.00 2008-09-04 13:18:11.625 248 12591.23 8.70 55037.82 88888.00 2008-09-04 13:18:11.750 248 12591.12 8.75 55037.82 88888.00 2008-09-04 13:18:11.875 248 12591.05 8.75 55037.82 88888.00 2008-09-04 13:18:12.000 248 12591.08 8.75 55037.82 88888.00 2008-09-04 13:18:12.125 248 12591.02 8.72 55037.80 88888.00 2008-09-04 13:18:12.250 248 12590.90 8.70 55037.75 88888.00 2008-09-04 13:18:12.375 248 12590.85 8.80 55037.78 88888.00 2008-09-04 13:18:12.500 248 12590.75 8.88 55037.78 88888.00 2008-09-04 13:18:12.625 248 12590.73 8.93 55037.72 88888.00 2008-09-04 13:18:12.750 248 12590.60 8.93 55037.75 88888.00 2008-09-04 13:18:12.875 248 12590.50 8.95 55037.72 88888.00 2008-09-04 13:18:13.000 248 12590.40 8.95 55037.70 88888.00 2008-09-04 13:18:13.125 248 12590.35 9.05 55037.70 88888.00 2008-09-04 13:18:13.250 248 12590.30 9.15 55037.70 88888.00 2008-09-04 13:18:13.375 248 12590.25 9.15 55037.68 88888.00 2008-09-04 13:18:13.500 248 12590.12 9.25 55037.68 88888.00 2008-09-04 13:18:13.625 248 12589.95 9.32 55037.68 88888.00 2008-09-04 13:18:13.750 248 12589.80 9.43 55037.68 88888.00 2008-09-04 13:18:13.875 248 12589.83 9.50 55037.65 88888.00 2008-09-04 13:18:14.000 248 12589.75 9.53 55037.60 88888.00 2008-09-04 13:18:14.125 248 12589.60 9.57 55037.62 88888.00 2008-09-04 13:18:14.250 248 12589.45 9.65 55037.60 88888.00 2008-09-04 13:18:14.375 248 12589.40 9.68 55037.60 88888.00 2008-09-04 13:18:14.500 248 12589.27 9.70 55037.60 88888.00 2008-09-04 13:18:14.625 248 12589.12 9.75 55037.60 88888.00 2008-09-04 13:18:14.750 248 12589.02 9.80 55037.57 88888.00 2008-09-04 13:18:14.875 248 12588.95 9.80 55037.57 88888.00 2008-09-04 13:18:15.000 248 12588.88 9.85 55037.55 88888.00 2008-09-04 13:18:15.125 248 12588.83 9.90 55037.53 88888.00 2008-09-04 13:18:15.250 248 12588.73 9.97 55037.50 88888.00 2008-09-04 13:18:15.375 248 12588.67 10.05 55037.50 88888.00 2008-09-04 13:18:15.500 248 12588.58 10.10 55037.47 88888.00 2008-09-04 13:18:15.625 248 12588.52 10.10 55037.45 88888.00 2008-09-04 13:18:15.750 248 12588.50 10.18 55037.45 88888.00 2008-09-04 13:18:15.875 248 12588.40 10.18 55037.43 88888.00 2008-09-04 13:18:16.000 248 12588.30 10.28 55037.43 88888.00 2008-09-04 13:18:16.125 248 12588.25 10.38 55037.43 88888.00 2008-09-04 13:18:16.250 248 12588.17 10.43 55037.38 88888.00 2008-09-04 13:18:16.375 248 12588.15 10.43 55037.38 88888.00 2008-09-04 13:18:16.500 248 12588.00 10.43 55037.38 88888.00 2008-09-04 13:18:16.625 248 12587.92 10.50 55037.35 88888.00 2008-09-04 13:18:16.750 248 12587.90 10.62 55037.32 88888.00 2008-09-04 13:18:16.875 248 12587.80 10.62 55037.30 88888.00 2008-09-04 13:18:17.000 248 12587.62 10.60 55037.30 88888.00 2008-09-04 13:18:17.125 248 12587.48 10.68 55037.28 88888.00 2008-09-04 13:18:17.250 248 12587.35 10.78 55037.30 88888.00 2008-09-04 13:18:17.375 248 12587.30 10.82 55037.25 88888.00 2008-09-04 13:18:17.500 248 12587.27 10.88 55037.28 88888.00 2008-09-04 13:18:17.625 248 12587.15 10.90 55037.25 88888.00 2008-09-04 13:18:17.750 248 12587.00 10.97 55037.22 88888.00 2008-09-04 13:18:17.875 248 12586.88 11.00 55037.20 88888.00 2008-09-04 13:18:18.000 248 12586.70 11.05 55037.22 88888.00 2008-09-04 13:18:18.125 248 12586.65 11.05 55037.22 88888.00 2008-09-04 13:18:18.250 248 12586.48 11.07 55037.18 88888.00 2008-09-04 13:18:18.375 248 12586.40 11.12 55037.15 88888.00 2008-09-04 13:18:18.500 248 12586.33 11.22 55037.18 88888.00 2008-09-04 13:18:18.625 248 12586.17 11.22 55037.12 88888.00 2008-09-04 13:18:18.750 248 12586.05 11.28 55037.18 88888.00 2008-09-04 13:18:18.875 248 12586.00 11.38 55037.20 88888.00 2008-09-04 13:18:19.000 248 12585.85 11.35 55037.15 88888.00 2008-09-04 13:18:19.125 248 12585.67 11.38 55037.12 88888.00 2008-09-04 13:18:19.250 248 12585.62 11.35 55037.15 88888.00 2008-09-04 13:18:19.375 248 12585.58 11.38 55037.15 88888.00 2008-09-04 13:18:19.500 248 12585.45 11.35 55037.10 88888.00 2008-09-04 13:18:19.625 248 12585.25 11.35 55037.07 88888.00 2008-09-04 13:18:19.750 248 12585.17 11.40 55037.07 88888.00 2008-09-04 13:18:19.875 248 12585.12 11.50 55037.12 88888.00 2008-09-04 13:18:20.000 248 12585.05 11.53 55037.10 88888.00 2008-09-04 13:18:20.125 248 12584.88 11.47 55037.07 88888.00 2008-09-04 13:18:20.250 248 12584.73 11.45 55037.05 88888.00 2008-09-04 13:18:20.375 248 12584.65 11.47 55037.07 88888.00 2008-09-04 13:18:20.500 248 12584.55 11.53 55037.10 88888.00 2008-09-04 13:18:20.625 248 12584.40 11.55 55037.10 88888.00 2008-09-04 13:18:20.750 248 12584.30 11.55 55037.07 88888.00 2008-09-04 13:18:20.875 248 12584.10 11.62 55037.10 88888.00 2008-09-04 13:18:21.000 248 12584.02 11.68 55037.10 88888.00 2008-09-04 13:18:21.125 248 12583.90 11.62 55037.10 88888.00 2008-09-04 13:18:21.250 248 12583.70 11.65 55037.10 88888.00 2008-09-04 13:18:21.375 248 12583.67 11.70 55037.07 88888.00 2008-09-04 13:18:21.500 248 12583.50 11.75 55037.07 88888.00 2008-09-04 13:18:21.625 248 12583.33 11.80 55037.05 88888.00 2008-09-04 13:18:21.750 248 12583.20 11.85 55037.05 88888.00 2008-09-04 13:18:21.875 248 12583.12 11.88 55037.05 88888.00 2008-09-04 13:18:22.000 248 12583.00 11.90 55037.05 88888.00 2008-09-04 13:18:22.125 248 12582.85 11.93 55037.05 88888.00 2008-09-04 13:18:22.250 248 12582.65 11.95 55037.03 88888.00 2008-09-04 13:18:22.375 248 12582.52 12.05 55037.05 88888.00 2008-09-04 13:18:22.500 248 12582.42 12.10 55037.07 88888.00 2008-09-04 13:18:22.625 248 12582.25 12.07 55037.03 88888.00 2008-09-04 13:18:22.750 248 12582.12 12.05 55037.00 88888.00 2008-09-04 13:18:22.875 248 12582.05 12.03 55037.00 88888.00 2008-09-04 13:18:23.000 248 12581.95 12.05 55036.97 88888.00 2008-09-04 13:18:23.125 248 12581.77 12.00 55036.95 88888.00 2008-09-04 13:18:23.250 248 12581.67 12.00 55037.03 88888.00 2008-09-04 13:18:23.375 248 12581.60 11.97 55037.05 88888.00 2008-09-04 13:18:23.500 248 12581.50 11.85 55037.03 88888.00 2008-09-04 13:18:23.625 248 12581.40 11.80 55037.00 88888.00 2008-09-04 13:18:23.750 248 12581.33 11.88 55037.03 88888.00 2008-09-04 13:18:23.875 248 12581.23 11.78 55037.00 88888.00 2008-09-04 13:18:24.000 248 12581.12 11.65 55037.00 88888.00 2008-09-04 13:18:24.125 248 12581.08 11.68 55037.00 88888.00 2008-09-04 13:18:24.250 248 12580.98 11.65 55037.03 88888.00 2008-09-04 13:18:24.375 248 12580.90 11.55 55037.00 88888.00 2008-09-04 13:18:24.500 248 12580.85 11.47 55037.03 88888.00 2008-09-04 13:18:24.625 248 12580.77 11.45 55037.03 88888.00 2008-09-04 13:18:24.750 248 12580.65 11.35 55037.03 88888.00 2008-09-04 13:18:24.875 248 12580.52 11.30 55036.97 88888.00 2008-09-04 13:18:25.000 248 12580.50 11.25 55037.00 88888.00 2008-09-04 13:18:25.125 248 12580.45 11.18 55036.95 88888.00 2008-09-04 13:18:25.250 248 12580.38 11.07 55036.97 88888.00 2008-09-04 13:18:25.375 248 12580.33 11.07 55036.97 88888.00 2008-09-04 13:18:25.500 248 12580.23 11.05 55036.97 88888.00 2008-09-04 13:18:25.625 248 12580.15 11.03 55037.00 88888.00 2008-09-04 13:18:25.750 248 12580.12 11.03 55037.00 88888.00 2008-09-04 13:18:25.875 248 12580.08 11.03 55037.00 88888.00 2008-09-04 13:18:26.000 248 12580.00 10.95 55036.95 88888.00 2008-09-04 13:18:26.125 248 12579.92 10.95 55036.95 88888.00 2008-09-04 13:18:26.250 248 12579.80 10.93 55036.95 88888.00 2008-09-04 13:18:26.375 248 12579.83 10.97 55036.95 88888.00 2008-09-04 13:18:26.500 248 12579.83 11.00 55036.95 88888.00 2008-09-04 13:18:26.625 248 12579.75 10.97 55036.95 88888.00 2008-09-04 13:18:26.750 248 12579.75 11.03 55036.93 88888.00 2008-09-04 13:18:26.875 248 12579.62 10.97 55036.88 88888.00 2008-09-04 13:18:27.000 248 12579.58 10.95 55036.85 88888.00 2008-09-04 13:18:27.125 248 12579.50 10.97 55036.85 88888.00 2008-09-04 13:18:27.250 248 12579.42 11.00 55036.88 88888.00 2008-09-04 13:18:27.375 248 12579.38 11.05 55036.88 88888.00 2008-09-04 13:18:27.500 248 12579.27 10.97 55036.85 88888.00 2008-09-04 13:18:27.625 248 12579.25 10.95 55036.82 88888.00 2008-09-04 13:18:27.750 248 12579.23 11.00 55036.80 88888.00 2008-09-04 13:18:27.875 248 12579.25 11.05 55036.78 88888.00 2008-09-04 13:18:28.000 248 12579.15 11.12 55036.78 88888.00 2008-09-04 13:18:28.125 248 12579.02 11.12 55036.78 88888.00 2008-09-04 13:18:28.250 248 12578.95 11.20 55036.75 88888.00 2008-09-04 13:18:28.375 248 12578.95 11.25 55036.75 88888.00 2008-09-04 13:18:28.500 248 12578.83 11.32 55036.75 88888.00 2008-09-04 13:18:28.625 248 12578.77 11.35 55036.72 88888.00 2008-09-04 13:18:28.750 248 12578.77 11.43 55036.70 88888.00 2008-09-04 13:18:28.875 248 12578.62 11.45 55036.70 88888.00 2008-09-04 13:18:29.000 248 12578.50 11.50 55036.65 88888.00 2008-09-04 13:18:29.125 248 12578.40 11.60 55036.65 88888.00 2008-09-04 13:18:29.250 248 12578.35 11.70 55036.65 88888.00 2008-09-04 13:18:29.375 248 12578.33 11.75 55036.62 88888.00 2008-09-04 13:18:29.500 248 12578.20 11.80 55036.57 88888.00 2008-09-04 13:18:29.625 248 12578.17 11.93 55036.57 88888.00 2008-09-04 13:18:29.750 248 12578.15 11.97 55036.55 88888.00 2008-09-04 13:18:29.875 248 12578.08 12.03 55036.53 88888.00 2008-09-04 13:18:30.000 248 12578.05 12.12 55036.53 88888.00 2008-09-04 13:18:30.125 248 12578.00 12.28 55036.53 88888.00 2008-09-04 13:18:30.250 248 12577.80 12.38 55036.50 88888.00 2008-09-04 13:18:30.375 248 12577.73 12.50 55036.50 88888.00 2008-09-04 13:18:30.500 248 12577.77 12.62 55036.47 88888.00 2008-09-04 13:18:30.625 248 12577.75 12.68 55036.50 88888.00 2008-09-04 13:18:30.750 248 12577.65 12.65 55036.40 88888.00 2008-09-04 13:18:30.875 248 12577.60 12.68 55036.38 88888.00 2008-09-04 13:18:31.000 248 12577.62 12.72 55036.32 88888.00 2008-09-04 13:18:31.125 248 12577.62 12.78 55036.32 88888.00 2008-09-04 13:18:31.250 248 12577.50 12.70 55036.32 88888.00 2008-09-04 13:18:31.375 248 12577.50 12.70 55036.32 88888.00 2008-09-04 13:18:31.500 248 12577.40 12.68 55036.30 88888.00 2008-09-04 13:18:31.625 248 12577.30 12.62 55036.28 88888.00 2008-09-04 13:18:31.750 248 12577.35 12.55 55036.22 88888.00 2008-09-04 13:18:31.875 248 12577.40 12.53 55036.28 88888.00 2008-09-04 13:18:32.000 248 12577.45 12.47 55036.30 88888.00 2008-09-04 13:18:32.125 248 12577.40 12.43 55036.30 88888.00 2008-09-04 13:18:32.250 248 12577.35 12.30 55036.30 88888.00 2008-09-04 13:18:32.375 248 12577.38 12.22 55036.28 88888.00 2008-09-04 13:18:32.500 248 12577.35 12.15 55036.25 88888.00 2008-09-04 13:18:32.625 248 12577.38 12.10 55036.25 88888.00 2008-09-04 13:18:32.750 248 12577.27 12.03 55036.25 88888.00 2008-09-04 13:18:32.875 248 12577.30 12.00 55036.28 88888.00 2008-09-04 13:18:33.000 248 12577.30 11.90 55036.28 88888.00 2008-09-04 13:18:33.125 248 12577.20 11.82 55036.28 88888.00 2008-09-04 13:18:33.250 248 12577.00 11.75 55036.25 88888.00 2008-09-04 13:18:33.375 248 12576.88 11.68 55036.28 88888.00 2008-09-04 13:18:33.500 248 12576.85 11.57 55036.25 88888.00 2008-09-04 13:18:33.625 248 12576.95 11.57 55036.25 88888.00 2008-09-04 13:18:33.750 248 12576.98 11.53 55036.22 88888.00 2008-09-04 13:18:33.875 248 12576.85 11.43 55036.22 88888.00 2008-09-04 13:18:34.000 248 12576.67 11.38 55036.18 88888.00 2008-09-04 13:18:34.125 248 12576.60 11.40 55036.20 88888.00 2008-09-04 13:18:34.250 248 12576.58 11.40 55036.25 88888.00 2008-09-04 13:18:34.375 248 12576.55 11.38 55036.25 88888.00 2008-09-04 13:18:34.500 248 12576.50 11.40 55036.25 88888.00 2008-09-04 13:18:34.625 248 12576.45 11.43 55036.25 88888.00 2008-09-04 13:18:34.750 248 12576.35 11.38 55036.25 88888.00 2008-09-04 13:18:34.875 248 12576.20 11.40 55036.22 88888.00 2008-09-04 13:18:35.000 248 12576.10 11.35 55036.25 88888.00 2008-09-04 13:18:35.125 248 12576.08 11.30 55036.25 88888.00 2008-09-04 13:18:35.250 248 12576.02 11.35 55036.22 88888.00 2008-09-04 13:18:35.375 248 12575.98 11.35 55036.20 88888.00 2008-09-04 13:18:35.500 248 12575.88 11.32 55036.20 88888.00 2008-09-04 13:18:35.625 248 12575.77 11.32 55036.20 88888.00 2008-09-04 13:18:35.750 248 12575.75 11.43 55036.20 88888.00 2008-09-04 13:18:35.875 248 12575.67 11.38 55036.18 88888.00 2008-09-04 13:18:36.000 248 12575.58 11.35 55036.15 88888.00 2008-09-04 13:18:36.125 248 12575.58 11.38 55036.18 88888.00 2008-09-04 13:18:36.250 248 12575.52 11.35 55036.15 88888.00 2008-09-04 13:18:36.375 248 12575.42 11.30 55036.18 88888.00 2008-09-04 13:18:36.500 248 12575.35 11.28 55036.12 88888.00 2008-09-04 13:18:36.625 248 12575.40 11.35 55036.12 88888.00 2008-09-04 13:18:36.750 248 12575.45 11.38 55036.12 88888.00 2008-09-04 13:18:36.875 248 12575.40 11.32 55036.12 88888.00 2008-09-04 13:18:37.000 248 12575.38 11.32 55036.10 88888.00 2008-09-04 13:18:37.125 248 12575.48 11.40 55036.15 88888.00 2008-09-04 13:18:37.250 248 12575.45 11.32 55036.10 88888.00 2008-09-04 13:18:37.375 248 12575.52 11.22 55036.07 88888.00 2008-09-04 13:18:37.500 248 12575.60 11.18 55036.05 88888.00 2008-09-04 13:18:37.625 248 12575.62 11.20 55036.03 88888.00 2008-09-04 13:18:37.750 248 12575.62 11.25 55036.05 88888.00 2008-09-04 13:18:37.875 248 12575.70 11.30 55036.03 88888.00 2008-09-04 13:18:38.000 248 12575.83 11.28 55036.00 88888.00 2008-09-04 13:18:38.125 248 12575.95 11.30 55036.00 88888.00 2008-09-04 13:18:38.250 248 12575.95 11.35 55035.97 88888.00 2008-09-04 13:18:38.375 248 12576.00 11.38 55035.95 88888.00 2008-09-04 13:18:38.500 248 12576.02 11.40 55035.93 88888.00 2008-09-04 13:18:38.625 248 12576.05 11.45 55035.88 88888.00 2008-09-04 13:18:38.750 248 12576.02 11.50 55035.88 88888.00 2008-09-04 13:18:38.875 248 12576.00 11.57 55035.90 88888.00 2008-09-04 13:18:39.000 248 12576.08 11.62 55035.85 88888.00 2008-09-04 13:18:39.125 248 12576.23 11.70 55035.85 88888.00 2008-09-04 13:18:39.250 248 12576.33 11.85 55035.85 88888.00 2008-09-04 13:18:39.375 248 12576.33 11.88 55035.82 88888.00 2008-09-04 13:18:39.500 248 12576.40 11.97 55035.82 88888.00 2008-09-04 13:18:39.625 248 12576.38 12.05 55035.78 88888.00 2008-09-04 13:18:39.750 248 12576.50 12.18 55035.75 88888.00 2008-09-04 13:18:39.875 248 12576.52 12.22 55035.72 88888.00 2008-09-04 13:18:40.000 248 12576.55 12.28 55035.72 88888.00 2008-09-04 13:18:40.125 248 12576.50 12.28 55035.68 88888.00 2008-09-04 13:18:40.250 248 12576.48 12.40 55035.65 88888.00 2008-09-04 13:18:40.375 248 12576.52 12.47 55035.70 88888.00 2008-09-04 13:18:40.500 248 12576.58 12.53 55035.68 88888.00 2008-09-04 13:18:40.625 248 12576.55 12.53 55035.68 88888.00 2008-09-04 13:18:40.750 248 12576.55 12.60 55035.68 88888.00 2008-09-04 13:18:40.875 248 12576.58 12.68 55035.65 88888.00 2008-09-04 13:18:41.000 248 12576.58 12.72 55035.62 88888.00 2008-09-04 13:18:41.125 248 12576.48 12.75 55035.62 88888.00 2008-09-04 13:18:41.250 248 12576.33 12.80 55035.62 88888.00 2008-09-04 13:18:41.375 248 12576.38 12.85 55035.62 88888.00 2008-09-04 13:18:41.500 248 12576.35 12.88 55035.60 88888.00 2008-09-04 13:18:41.625 248 12576.35 12.88 55035.62 88888.00 2008-09-04 13:18:41.750 248 12576.33 12.93 55035.60 88888.00 2008-09-04 13:18:41.875 248 12576.20 12.95 55035.57 88888.00 2008-09-04 13:18:42.000 248 12576.12 12.95 55035.57 88888.00 2008-09-04 13:18:42.125 248 12576.10 12.97 55035.55 88888.00 2008-09-04 13:18:42.250 248 12575.98 13.00 55035.57 88888.00 2008-09-04 13:18:42.375 248 12575.98 13.07 55035.55 88888.00 2008-09-04 13:18:42.500 248 12575.98 13.12 55035.55 88888.00 2008-09-04 13:18:42.625 248 12575.88 13.12 55035.55 88888.00 2008-09-04 13:18:42.750 248 12575.80 13.12 55035.55 88888.00 2008-09-04 13:18:42.875 248 12575.83 13.22 55035.55 88888.00 2008-09-04 13:18:43.000 248 12575.83 13.25 55035.53 88888.00 2008-09-04 13:18:43.125 248 12575.80 13.28 55035.53 88888.00 2008-09-04 13:18:43.250 248 12575.75 13.30 55035.53 88888.00 2008-09-04 13:18:43.375 248 12575.77 13.40 55035.53 88888.00 2008-09-04 13:18:43.500 248 12575.75 13.47 55035.50 88888.00 2008-09-04 13:18:43.625 248 12575.65 13.53 55035.53 88888.00 2008-09-04 13:18:43.750 248 12575.55 13.53 55035.53 88888.00 2008-09-04 13:18:43.875 248 12575.50 13.53 55035.50 88888.00 2008-09-04 13:18:44.000 248 12575.55 13.55 55035.50 88888.00 2008-09-04 13:18:44.125 248 12575.55 13.57 55035.47 88888.00 2008-09-04 13:18:44.250 248 12575.52 13.60 55035.50 88888.00 2008-09-04 13:18:44.375 248 12575.55 13.68 55035.50 88888.00 2008-09-04 13:18:44.500 248 12575.50 13.70 55035.47 88888.00 2008-09-04 13:18:44.625 248 12575.48 13.68 55035.47 88888.00 2008-09-04 13:18:44.750 248 12575.45 13.60 55035.43 88888.00 2008-09-04 13:18:44.875 248 12575.35 13.62 55035.47 88888.00 2008-09-04 13:18:45.000 248 12575.40 13.70 55035.50 88888.00 2008-09-04 13:18:45.125 248 12575.45 13.78 55035.50 88888.00 2008-09-04 13:18:45.250 248 12575.35 13.65 55035.47 88888.00 2008-09-04 13:18:45.375 248 12575.25 13.60 55035.47 88888.00 2008-09-04 13:18:45.500 248 12575.15 13.57 55035.47 88888.00 2008-09-04 13:18:45.625 248 12575.17 13.57 55035.50 88888.00 2008-09-04 13:18:45.750 248 12575.12 13.53 55035.50 88888.00 2008-09-04 13:18:45.875 248 12575.05 13.50 55035.50 88888.00 2008-09-04 13:18:46.000 248 12574.98 13.43 55035.50 88888.00 2008-09-04 13:18:46.125 248 12574.90 13.38 55035.50 88888.00 2008-09-04 13:18:46.250 248 12574.83 13.32 55035.47 88888.00 2008-09-04 13:18:46.375 248 12574.75 13.32 55035.53 88888.00 2008-09-04 13:18:46.500 248 12574.67 13.30 55035.50 88888.00 2008-09-04 13:18:46.625 248 12574.58 13.22 55035.50 88888.00 2008-09-04 13:18:46.750 248 12574.62 13.22 55035.55 88888.00 2008-09-04 13:18:46.875 248 12574.58 13.20 55035.55 88888.00 2008-09-04 13:18:47.000 248 12574.40 13.15 55035.53 88888.00 2008-09-04 13:18:47.125 248 12574.33 13.07 55035.53 88888.00 2008-09-04 13:18:47.250 248 12574.20 13.07 55035.53 88888.00 2008-09-04 13:18:47.375 248 12574.20 13.07 55035.53 88888.00 2008-09-04 13:18:47.500 248 12574.08 13.05 55035.55 88888.00 2008-09-04 13:18:47.625 248 12573.98 13.00 55035.53 88888.00 2008-09-04 13:18:47.750 248 12573.98 13.00 55035.55 88888.00 2008-09-04 13:18:47.875 248 12573.98 13.03 55035.55 88888.00 2008-09-04 13:18:48.000 248 12573.88 13.00 55035.57 88888.00 2008-09-04 13:18:48.125 248 12573.85 13.03 55035.60 88888.00 2008-09-04 13:18:48.250 248 12573.73 13.03 55035.57 88888.00 2008-09-04 13:18:48.375 248 12573.62 13.03 55035.55 88888.00 2008-09-04 13:18:48.500 248 12573.55 13.03 55035.55 88888.00 2008-09-04 13:18:48.625 248 12573.50 13.12 55035.55 88888.00 2008-09-04 13:18:48.750 248 12573.48 13.07 55035.55 88888.00 2008-09-04 13:18:48.875 248 12573.42 13.05 55035.55 88888.00 2008-09-04 13:18:49.000 248 12573.33 13.10 55035.53 88888.00 2008-09-04 13:18:49.125 248 12573.20 13.15 55035.53 88888.00 2008-09-04 13:18:49.250 248 12573.17 13.15 55035.53 88888.00 2008-09-04 13:18:49.375 248 12573.20 13.18 55035.53 88888.00 2008-09-04 13:18:49.500 248 12573.12 13.20 55035.47 88888.00 2008-09-04 13:18:49.625 248 12573.02 13.25 55035.50 88888.00 2008-09-04 13:18:49.750 248 12572.88 13.22 55035.45 88888.00 2008-09-04 13:18:49.875 248 12572.77 13.20 55035.43 88888.00 2008-09-04 13:18:50.000 248 12572.67 13.25 55035.45 88888.00 2008-09-04 13:18:50.125 248 12572.65 13.30 55035.45 88888.00 2008-09-04 13:18:50.250 248 12572.60 13.30 55035.47 88888.00 2008-09-04 13:18:50.375 248 12572.58 13.28 55035.45 88888.00 2008-09-04 13:18:50.500 248 12572.50 13.28 55035.45 88888.00 2008-09-04 13:18:50.625 248 12572.40 13.25 55035.40 88888.00 2008-09-04 13:18:50.750 248 12572.25 13.30 55035.45 88888.00 2008-09-04 13:18:50.875 248 12572.12 13.28 55035.43 88888.00 2008-09-04 13:18:51.000 248 12572.02 13.25 55035.45 88888.00 2008-09-04 13:18:51.125 248 12571.92 13.25 55035.45 88888.00 2008-09-04 13:18:51.250 248 12571.83 13.25 55035.43 88888.00 2008-09-04 13:18:51.375 248 12571.73 13.28 55035.40 88888.00 2008-09-04 13:18:51.500 248 12571.58 13.20 55035.38 88888.00 2008-09-04 13:18:51.625 248 12571.42 13.28 55035.40 88888.00 2008-09-04 13:18:51.750 248 12571.30 13.25 55035.43 88888.00 2008-09-04 13:18:51.875 248 12571.30 13.20 55035.43 88888.00 2008-09-04 13:18:52.000 248 12571.23 13.25 55035.43 88888.00 2008-09-04 13:18:52.125 248 12571.15 13.28 55035.45 88888.00 2008-09-04 13:18:52.250 248 12571.05 13.35 55035.47 88888.00 2008-09-04 13:18:52.375 248 12570.98 13.35 55035.45 88888.00 2008-09-04 13:18:52.500 248 12570.90 13.35 55035.43 88888.00 2008-09-04 13:18:52.625 248 12570.85 13.38 55035.43 88888.00 2008-09-04 13:18:52.750 248 12570.67 13.35 55035.43 88888.00 2008-09-04 13:18:52.875 248 12570.60 13.40 55035.45 88888.00 2008-09-04 13:18:53.000 248 12570.55 13.35 55035.43 88888.00 2008-09-04 13:18:53.125 248 12570.48 13.38 55035.40 88888.00 2008-09-04 13:18:53.250 248 12570.35 13.40 55035.40 88888.00 2008-09-04 13:18:53.375 248 12570.30 13.32 55035.40 88888.00 2008-09-04 13:18:53.500 248 12570.33 13.35 55035.40 88888.00 2008-09-04 13:18:53.625 248 12570.33 13.43 55035.43 88888.00 2008-09-04 13:18:53.750 248 12570.35 13.43 55035.43 88888.00 2008-09-04 13:18:53.875 248 12570.30 13.43 55035.43 88888.00 2008-09-04 13:18:54.000 248 12570.20 13.40 55035.40 88888.00 2008-09-04 13:18:54.125 248 12570.25 13.40 55035.40 88888.00 2008-09-04 13:18:54.250 248 12570.20 13.35 55035.40 88888.00 2008-09-04 13:18:54.375 248 12570.23 13.35 55035.43 88888.00 2008-09-04 13:18:54.500 248 12570.20 13.40 55035.40 88888.00 2008-09-04 13:18:54.625 248 12570.17 13.43 55035.43 88888.00 2008-09-04 13:18:54.750 248 12570.27 13.45 55035.45 88888.00 2008-09-04 13:18:54.875 248 12570.30 13.43 55035.45 88888.00 2008-09-04 13:18:55.000 248 12570.33 13.38 55035.45 88888.00 2008-09-04 13:18:55.125 248 12570.27 13.35 55035.45 88888.00 2008-09-04 13:18:55.250 248 12570.20 13.28 55035.43 88888.00 2008-09-04 13:18:55.375 248 12570.25 13.32 55035.43 88888.00 2008-09-04 13:18:55.500 248 12570.23 13.40 55035.40 88888.00 2008-09-04 13:18:55.625 248 12570.23 13.38 55035.35 88888.00 2008-09-04 13:18:55.750 248 12570.23 13.43 55035.38 88888.00 2008-09-04 13:18:55.875 248 12570.35 13.53 55035.40 88888.00 2008-09-04 13:18:56.000 248 12570.33 13.50 55035.38 88888.00 2008-09-04 13:18:56.125 248 12570.33 13.50 55035.40 88888.00 2008-09-04 13:18:56.250 248 12570.27 13.57 55035.40 88888.00 2008-09-04 13:18:56.375 248 12570.25 13.55 55035.35 88888.00 2008-09-04 13:18:56.500 248 12570.17 13.53 55035.32 88888.00 2008-09-04 13:18:56.625 248 12570.12 13.60 55035.32 88888.00 2008-09-04 13:18:56.750 248 12570.15 13.70 55035.35 88888.00 2008-09-04 13:18:56.875 248 12570.12 13.72 55035.32 88888.00 2008-09-04 13:18:57.000 248 12570.15 13.80 55035.30 88888.00 2008-09-04 13:18:57.125 248 12570.08 13.80 55035.30 88888.00 2008-09-04 13:18:57.250 248 12569.92 13.80 55035.28 88888.00 2008-09-04 13:18:57.375 248 12570.00 13.95 55035.28 88888.00 2008-09-04 13:18:57.500 248 12570.00 14.10 55035.30 88888.00 2008-09-04 13:18:57.625 248 12569.95 14.15 55035.25 88888.00 2008-09-04 13:18:57.750 248 12569.92 14.20 55035.22 88888.00 2008-09-04 13:18:57.875 248 12569.92 14.28 55035.25 88888.00 2008-09-04 13:18:58.000 248 12569.85 14.32 55035.22 88888.00 2008-09-04 13:18:58.125 248 12569.83 14.43 55035.25 88888.00 2008-09-04 13:18:58.250 248 12569.77 14.47 55035.22 88888.00 2008-09-04 13:18:58.375 248 12569.73 14.53 55035.20 88888.00 2008-09-04 13:18:58.500 248 12569.75 14.60 55035.20 88888.00 2008-09-04 13:18:58.625 248 12569.70 14.70 55035.18 88888.00 2008-09-04 13:18:58.750 248 12569.60 14.72 55035.18 88888.00 2008-09-04 13:18:58.875 248 12569.58 14.80 55035.20 88888.00 2008-09-04 13:18:59.000 248 12569.60 14.88 55035.20 88888.00 2008-09-04 13:18:59.125 248 12569.58 14.93 55035.20 88888.00 2008-09-04 13:18:59.250 248 12569.48 14.90 55035.15 88888.00 2008-09-04 13:18:59.375 248 12569.50 14.95 55035.18 88888.00 2008-09-04 13:18:59.500 248 12569.48 15.03 55035.20 88888.00 2008-09-04 13:18:59.625 248 12569.48 15.07 55035.20 88888.00 2008-09-04 13:18:59.750 248 12569.48 15.03 55035.18 88888.00 2008-09-04 13:18:59.875 248 12569.45 15.03 55035.18 88888.00 2008-09-04 13:19:00.000 248 12569.40 15.00 55035.15 88888.00 2008-09-04 13:19:00.125 248 12569.35 14.97 55035.15 88888.00 2008-09-04 13:19:00.250 248 12569.33 15.03 55035.15 88888.00 2008-09-04 13:19:00.375 248 12569.27 14.97 55035.12 88888.00 2008-09-04 13:19:00.500 248 12569.23 14.95 55035.10 88888.00 2008-09-04 13:19:00.625 248 12569.27 15.00 55035.10 88888.00 2008-09-04 13:19:00.750 248 12569.27 14.95 55035.15 88888.00 2008-09-04 13:19:00.875 248 12569.27 14.90 55035.15 88888.00 2008-09-04 13:19:01.000 248 12569.33 14.97 55035.18 88888.00 2008-09-04 13:19:01.125 248 12569.30 14.93 55035.15 88888.00 2008-09-04 13:19:01.250 248 12569.23 14.90 55035.15 88888.00 2008-09-04 13:19:01.375 248 12569.17 14.90 55035.10 88888.00 2008-09-04 13:19:01.500 248 12569.12 14.88 55035.10 88888.00 2008-09-04 13:19:01.625 248 12569.05 14.82 55035.07 88888.00 2008-09-04 13:19:01.750 248 12569.02 14.85 55035.07 88888.00 2008-09-04 13:19:01.875 248 12568.92 14.90 55035.10 88888.00 2008-09-04 13:19:02.000 248 12568.95 14.90 55035.07 88888.00 2008-09-04 13:19:02.125 248 12568.98 14.95 55035.07 88888.00 2008-09-04 13:19:02.250 248 12569.00 15.03 55035.07 88888.00 2008-09-04 13:19:02.375 248 12568.98 15.05 55035.05 88888.00 2008-09-04 13:19:02.500 248 12568.90 15.07 55035.05 88888.00 2008-09-04 13:19:02.625 248 12568.88 15.10 55035.05 88888.00 2008-09-04 13:19:02.750 248 12568.85 15.12 55035.07 88888.00 2008-09-04 13:19:02.875 248 12568.90 15.12 55035.07 88888.00 2008-09-04 13:19:03.000 248 12568.90 15.15 55035.05 88888.00 2008-09-04 13:19:03.125 248 12568.88 15.18 55035.03 88888.00 2008-09-04 13:19:03.250 248 12568.80 15.12 55035.03 88888.00 2008-09-04 13:19:03.375 248 12568.77 15.12 55035.00 88888.00 2008-09-04 13:19:03.500 248 12568.75 15.18 55034.97 88888.00 2008-09-04 13:19:03.625 248 12568.77 15.22 55035.03 88888.00 2008-09-04 13:19:03.750 248 12568.83 15.22 55035.05 88888.00 2008-09-04 13:19:03.875 248 12568.88 15.22 55035.05 88888.00 2008-09-04 13:19:04.000 248 12568.90 15.18 55035.03 88888.00 2008-09-04 13:19:04.125 248 12568.88 15.12 55035.00 88888.00 2008-09-04 13:19:04.250 248 12568.85 15.12 55034.97 88888.00 2008-09-04 13:19:04.375 248 12568.88 15.12 55034.97 88888.00 2008-09-04 13:19:04.500 248 12568.83 15.12 55034.97 88888.00 2008-09-04 13:19:04.625 248 12568.80 15.07 55034.97 88888.00 2008-09-04 13:19:04.750 248 12568.80 15.03 55034.95 88888.00 2008-09-04 13:19:04.875 248 12568.83 15.03 55034.95 88888.00 2008-09-04 13:19:05.000 248 12568.92 15.00 55034.90 88888.00 2008-09-04 13:19:05.125 248 12569.02 14.95 55034.93 88888.00 2008-09-04 13:19:05.250 248 12569.00 14.97 55034.93 88888.00 2008-09-04 13:19:05.375 248 12569.05 14.97 55034.95 88888.00 2008-09-04 13:19:05.500 248 12569.08 14.95 55034.95 88888.00 2008-09-04 13:19:05.625 248 12569.08 14.88 55034.95 88888.00 2008-09-04 13:19:05.750 248 12569.12 14.80 55034.93 88888.00 2008-09-04 13:19:05.875 248 12569.23 14.72 55034.93 88888.00 2008-09-04 13:19:06.000 248 12569.38 14.68 55034.93 88888.00 2008-09-04 13:19:06.125 248 12569.40 14.65 55034.93 88888.00 2008-09-04 13:19:06.250 248 12569.50 14.62 55034.95 88888.00 2008-09-04 13:19:06.375 248 12569.65 14.62 55034.93 88888.00 2008-09-04 13:19:06.500 248 12569.73 14.60 55034.93 88888.00 2008-09-04 13:19:06.625 248 12569.70 14.43 55034.88 88888.00 2008-09-04 13:19:06.750 248 12569.80 14.43 55034.88 88888.00 2008-09-04 13:19:06.875 248 12569.85 14.50 55034.88 88888.00 2008-09-04 13:19:07.000 248 12569.90 14.45 55034.88 88888.00 2008-09-04 13:19:07.125 248 12569.88 14.40 55034.85 88888.00 2008-09-04 13:19:07.250 248 12569.90 14.40 55034.85 88888.00 2008-09-04 13:19:07.375 248 12570.02 14.43 55034.82 88888.00 2008-09-04 13:19:07.500 248 12570.08 14.45 55034.88 88888.00 2008-09-04 13:19:07.625 248 12570.08 14.45 55034.88 88888.00 2008-09-04 13:19:07.750 248 12570.12 14.45 55034.80 88888.00 2008-09-04 13:19:07.875 248 12570.17 14.45 55034.75 88888.00 2008-09-04 13:19:08.000 248 12570.15 14.45 55034.78 88888.00 2008-09-04 13:19:08.125 248 12570.17 14.47 55034.78 88888.00 2008-09-04 13:19:08.250 248 12570.10 14.55 55034.75 88888.00 2008-09-04 13:19:08.375 248 12570.15 14.65 55034.72 88888.00 2008-09-04 13:19:08.500 248 12570.17 14.68 55034.72 88888.00 2008-09-04 13:19:08.625 248 12570.10 14.68 55034.75 88888.00 2008-09-04 13:19:08.750 248 12570.08 14.72 55034.75 88888.00 2008-09-04 13:19:08.875 248 12570.02 14.78 55034.70 88888.00 2008-09-04 13:19:09.000 248 12569.90 14.88 55034.70 88888.00 2008-09-04 13:19:09.125 248 12569.80 14.90 55034.72 88888.00 2008-09-04 13:19:09.250 248 12569.73 14.90 55034.75 88888.00 2008-09-04 13:19:09.375 248 12569.75 15.00 55034.75 88888.00 2008-09-04 13:19:09.500 248 12569.75 15.12 55034.78 88888.00 2008-09-04 13:19:09.625 248 12569.73 15.22 55034.78 88888.00 2008-09-04 13:19:09.750 248 12569.62 15.30 55034.80 88888.00 2008-09-04 13:19:09.875 248 12569.50 15.35 55034.80 88888.00 2008-09-04 13:19:10.000 248 12569.42 15.40 55034.78 88888.00 2008-09-04 13:19:10.125 248 12569.35 15.50 55034.75 88888.00 2008-09-04 13:19:10.250 248 12569.23 15.62 55034.75 88888.00 2008-09-04 13:19:10.375 248 12569.15 15.70 55034.75 88888.00 2008-09-04 13:19:10.500 248 12569.10 15.72 55034.80 88888.00 2008-09-04 13:19:10.625 248 12568.98 15.78 55034.78 88888.00 2008-09-04 13:19:10.750 248 12568.83 15.90 55034.78 88888.00 2008-09-04 13:19:10.875 248 12568.75 15.97 55034.78 88888.00 2008-09-04 13:19:11.000 248 12568.67 16.02 55034.80 88888.00 2008-09-04 13:19:11.125 248 12568.65 16.07 55034.85 88888.00 2008-09-04 13:19:11.250 248 12568.48 16.10 55034.82 88888.00 2008-09-04 13:19:11.375 248 12568.40 16.15 55034.85 88888.00 2008-09-04 13:19:11.500 248 12568.38 16.25 55034.90 88888.00 2008-09-04 13:19:11.625 248 12568.30 16.23 55034.90 88888.00 2008-09-04 13:19:11.750 248 12568.17 16.25 55034.90 88888.00 2008-09-04 13:19:11.875 248 12568.17 16.27 55034.93 88888.00 2008-09-04 13:19:12.000 248 12568.08 16.25 55034.97 88888.00 2008-09-04 13:19:12.125 248 12567.98 16.25 55034.97 88888.00 2008-09-04 13:19:12.250 248 12567.85 16.12 55034.97 88888.00 2008-09-04 13:19:12.375 248 12567.80 16.12 55035.00 88888.00 2008-09-04 13:19:12.500 248 12567.77 16.07 55034.97 88888.00 2008-09-04 13:19:12.625 248 12567.67 16.02 55034.97 88888.00 2008-09-04 13:19:12.750 248 12567.58 16.00 55035.00 88888.00 2008-09-04 13:19:12.875 248 12567.48 15.93 55035.05 88888.00 2008-09-04 13:19:13.000 248 12567.45 15.85 55035.07 88888.00 2008-09-04 13:19:13.125 248 12567.33 15.75 55035.10 88888.00 2008-09-04 13:19:13.250 248 12567.25 15.62 55035.12 88888.00 2008-09-04 13:19:13.375 248 12567.23 15.50 55035.10 88888.00 2008-09-04 13:19:13.500 248 12567.12 15.32 55035.10 88888.00 2008-09-04 13:19:13.625 248 12567.08 15.25 55035.15 88888.00 2008-09-04 13:19:13.750 248 12567.05 15.15 55035.20 88888.00 2008-09-04 13:19:13.875 248 12567.02 15.05 55035.20 88888.00 2008-09-04 13:19:14.000 248 12566.98 14.90 55035.25 88888.00 2008-09-04 13:19:14.125 248 12566.88 14.82 55035.28 88888.00 2008-09-04 13:19:14.250 248 12566.75 14.65 55035.32 88888.00 2008-09-04 13:19:14.375 248 12566.70 14.55 55035.35 88888.00 2008-09-04 13:19:14.500 248 12566.70 14.45 55035.38 88888.00 2008-09-04 13:19:14.625 248 12566.65 14.35 55035.40 88888.00 2008-09-04 13:19:14.750 248 12566.58 14.20 55035.40 88888.00 2008-09-04 13:19:14.875 248 12566.48 14.03 55035.43 88888.00 2008-09-04 13:19:15.000 248 12566.40 13.97 55035.45 88888.00 2008-09-04 13:19:15.125 248 12566.45 13.93 55035.50 88888.00 2008-09-04 13:19:15.250 248 12566.40 13.75 55035.50 88888.00 2008-09-04 13:19:15.375 248 12566.33 13.65 55035.53 88888.00 2008-09-04 13:19:15.500 248 12566.25 13.55 55035.55 88888.00 2008-09-04 13:19:15.625 248 12566.15 13.50 55035.55 88888.00 2008-09-04 13:19:15.750 248 12566.08 13.45 55035.55 88888.00 2008-09-04 13:19:15.875 248 12566.10 13.45 55035.57 88888.00 2008-09-04 13:19:16.000 248 12566.05 13.38 55035.60 88888.00 2008-09-04 13:19:16.125 248 12566.00 13.28 55035.62 88888.00 2008-09-04 13:19:16.250 248 12566.00 13.28 55035.62 88888.00 2008-09-04 13:19:16.375 248 12566.00 13.22 55035.62 88888.00 2008-09-04 13:19:16.500 248 12565.90 13.18 55035.60 88888.00 2008-09-04 13:19:16.625 248 12565.85 13.12 55035.65 88888.00 2008-09-04 13:19:16.750 248 12565.77 13.12 55035.65 88888.00 2008-09-04 13:19:16.875 248 12565.70 13.15 55035.65 88888.00 2008-09-04 13:19:17.000 248 12565.67 13.07 55035.62 88888.00 2008-09-04 13:19:17.125 248 12565.67 13.05 55035.68 88888.00 2008-09-04 13:19:17.250 248 12565.67 13.10 55035.68 88888.00 2008-09-04 13:19:17.375 248 12565.65 13.12 55035.62 88888.00 2008-09-04 13:19:17.500 248 12565.60 13.12 55035.62 88888.00 2008-09-04 13:19:17.625 248 12565.58 13.10 55035.62 88888.00 2008-09-04 13:19:17.750 248 12565.55 13.12 55035.65 88888.00 2008-09-04 13:19:17.875 248 12565.45 13.07 55035.65 88888.00 2008-09-04 13:19:18.000 248 12565.48 13.15 55035.68 88888.00 2008-09-04 13:19:18.125 248 12565.48 13.15 55035.70 88888.00 2008-09-04 13:19:18.250 248 12565.33 13.10 55035.70 88888.00 2008-09-04 13:19:18.375 248 12565.23 13.05 55035.70 88888.00 2008-09-04 13:19:18.500 248 12565.17 13.00 55035.68 88888.00 2008-09-04 13:19:18.625 248 12565.08 13.03 55035.68 88888.00 2008-09-04 13:19:18.750 248 12564.98 13.07 55035.68 88888.00 2008-09-04 13:19:18.875 248 12564.90 13.03 55035.65 88888.00 2008-09-04 13:19:19.000 248 12564.83 13.00 55035.62 88888.00 2008-09-04 13:19:19.125 248 12564.77 13.05 55035.65 88888.00 2008-09-04 13:19:19.250 248 12564.65 13.03 55035.68 88888.00 2008-09-04 13:19:19.375 248 12564.55 13.03 55035.65 88888.00 2008-09-04 13:19:19.500 248 12564.45 13.05 55035.68 88888.00 2008-09-04 13:19:19.625 248 12564.48 13.07 55035.70 88888.00 2008-09-04 13:19:19.750 248 12564.42 13.03 55035.68 88888.00 2008-09-04 13:19:19.875 248 12564.40 13.00 55035.68 88888.00 2008-09-04 13:19:20.000 248 12564.30 12.95 55035.68 88888.00 2008-09-04 13:19:20.125 248 12564.20 12.97 55035.65 88888.00 2008-09-04 13:19:20.250 248 12564.20 12.97 55035.68 88888.00 2008-09-04 13:19:20.375 248 12564.20 12.85 55035.65 88888.00 2008-09-04 13:19:20.500 248 12564.12 12.82 55035.65 88888.00 2008-09-04 13:19:20.625 248 12564.08 12.82 55035.65 88888.00 2008-09-04 13:19:20.750 248 12564.00 12.80 55035.68 88888.00 2008-09-04 13:19:20.875 248 12563.98 12.80 55035.68 88888.00 2008-09-04 13:19:21.000 248 12563.95 12.70 55035.65 88888.00 2008-09-04 13:19:21.125 248 12563.95 12.65 55035.70 88888.00 2008-09-04 13:19:21.250 248 12563.88 12.55 55035.70 88888.00 2008-09-04 13:19:21.375 248 12563.90 12.47 55035.70 88888.00 2008-09-04 13:19:21.500 248 12563.92 12.38 55035.70 88888.00 2008-09-04 13:19:21.625 248 12563.95 12.28 55035.70 88888.00 2008-09-04 13:19:21.750 248 12563.92 12.20 55035.68 88888.00 2008-09-04 13:19:21.875 248 12563.83 12.12 55035.65 88888.00 2008-09-04 13:19:22.000 248 12563.83 12.03 55035.65 88888.00 2008-09-04 13:19:22.125 248 12563.80 11.93 55035.65 88888.00 2008-09-04 13:19:22.250 248 12563.75 11.85 55035.65 88888.00 2008-09-04 13:19:22.375 248 12563.75 11.85 55035.65 88888.00 2008-09-04 13:19:22.500 248 12563.73 11.78 55035.65 88888.00 2008-09-04 13:19:22.625 248 12563.65 11.72 55035.68 88888.00 2008-09-04 13:19:22.750 248 12563.60 11.70 55035.68 88888.00 2008-09-04 13:19:22.875 248 12563.55 11.65 55035.65 88888.00 2008-09-04 13:19:23.000 248 12563.50 11.62 55035.62 88888.00 2008-09-04 13:19:23.125 248 12563.60 11.60 55035.65 88888.00 2008-09-04 13:19:23.250 248 12563.58 11.53 55035.65 88888.00 2008-09-04 13:19:23.375 248 12563.50 11.50 55035.62 88888.00 2008-09-04 13:19:23.500 248 12563.42 11.57 55035.65 88888.00 2008-09-04 13:19:23.625 248 12563.42 11.55 55035.60 88888.00 2008-09-04 13:19:23.750 248 12563.38 11.53 55035.62 88888.00 2008-09-04 13:19:23.875 248 12563.30 11.55 55035.62 88888.00 2008-09-04 13:19:24.000 248 12563.30 11.50 55035.57 88888.00 2008-09-04 13:19:24.125 248 12563.33 11.47 55035.60 88888.00 2008-09-04 13:19:24.250 248 12563.35 11.53 55035.60 88888.00 2008-09-04 13:19:24.375 248 12563.27 11.53 55035.62 88888.00 2008-09-04 13:19:24.500 248 12563.25 11.53 55035.57 88888.00 2008-09-04 13:19:24.625 248 12563.27 11.53 55035.57 88888.00 2008-09-04 13:19:24.750 248 12563.23 11.55 55035.57 88888.00 2008-09-04 13:19:24.875 248 12563.20 11.60 55035.60 88888.00 2008-09-04 13:19:25.000 248 12563.10 11.53 55035.57 88888.00 2008-09-04 13:19:25.125 248 12563.10 11.45 55035.57 88888.00 2008-09-04 13:19:25.250 248 12563.05 11.53 55035.57 88888.00 2008-09-04 13:19:25.375 248 12563.00 11.53 55035.55 88888.00 2008-09-04 13:19:25.500 248 12562.90 11.55 55035.57 88888.00 2008-09-04 13:19:25.625 248 12562.90 11.60 55035.57 88888.00 2008-09-04 13:19:25.750 248 12562.88 11.53 55035.55 88888.00 2008-09-04 13:19:25.875 248 12562.75 11.47 55035.53 88888.00 2008-09-04 13:19:26.000 248 12562.75 11.50 55035.55 88888.00 2008-09-04 13:19:26.125 248 12562.77 11.53 55035.57 88888.00 2008-09-04 13:19:26.250 248 12562.75 11.53 55035.55 88888.00 2008-09-04 13:19:26.375 248 12562.70 11.53 55035.55 88888.00 2008-09-04 13:19:26.500 248 12562.58 11.55 55035.55 88888.00 2008-09-04 13:19:26.625 248 12562.50 11.60 55035.55 88888.00 2008-09-04 13:19:26.750 248 12562.52 11.55 55035.55 88888.00 2008-09-04 13:19:26.875 248 12562.50 11.53 55035.50 88888.00 2008-09-04 13:19:27.000 248 12562.42 11.50 55035.47 88888.00 2008-09-04 13:19:27.125 248 12562.38 11.53 55035.50 88888.00 2008-09-04 13:19:27.250 248 12562.30 11.57 55035.55 88888.00 2008-09-04 13:19:27.375 248 12562.25 11.53 55035.53 88888.00 2008-09-04 13:19:27.500 248 12562.20 11.53 55035.50 88888.00 2008-09-04 13:19:27.625 248 12562.20 11.53 55035.53 88888.00 2008-09-04 13:19:27.750 248 12562.17 11.50 55035.55 88888.00 2008-09-04 13:19:27.875 248 12562.15 11.40 55035.53 88888.00 2008-09-04 13:19:28.000 248 12562.15 11.35 55035.47 88888.00 2008-09-04 13:19:28.125 248 12562.12 11.35 55035.50 88888.00 2008-09-04 13:19:28.250 248 12562.10 11.38 55035.55 88888.00 2008-09-04 13:19:28.375 248 12562.05 11.30 55035.55 88888.00 2008-09-04 13:19:28.500 248 12562.00 11.20 55035.53 88888.00 2008-09-04 13:19:28.625 248 12562.02 11.15 55035.53 88888.00 2008-09-04 13:19:28.750 248 12562.02 11.12 55035.50 88888.00 2008-09-04 13:19:28.875 248 12561.98 11.12 55035.50 88888.00 2008-09-04 13:19:29.000 248 12562.02 11.12 55035.53 88888.00 2008-09-04 13:19:29.125 248 12562.02 11.07 55035.53 88888.00 2008-09-04 13:19:29.250 248 12562.02 11.03 55035.53 88888.00 2008-09-04 13:19:29.375 248 12562.05 10.97 55035.50 88888.00 2008-09-04 13:19:29.500 248 12562.10 10.97 55035.53 88888.00 2008-09-04 13:19:29.625 248 12562.17 10.97 55035.53 88888.00 2008-09-04 13:19:29.750 248 12562.12 10.88 55035.47 88888.00 2008-09-04 13:19:29.875 248 12562.12 10.82 55035.47 88888.00 2008-09-04 13:19:30.000 248 12562.27 10.82 55035.47 88888.00 2008-09-04 13:19:30.125 248 12562.35 10.82 55035.47 88888.00 2008-09-04 13:19:30.250 248 12562.25 10.85 55035.45 88888.00 2008-09-04 13:19:30.375 248 12562.27 10.85 55035.45 88888.00 2008-09-04 13:19:30.500 248 12562.35 10.88 55035.45 88888.00 2008-09-04 13:19:30.625 248 12562.40 10.82 55035.40 88888.00 2008-09-04 13:19:30.750 248 12562.38 10.80 55035.38 88888.00 2008-09-04 13:19:30.875 248 12562.38 10.82 55035.35 88888.00 2008-09-04 13:19:31.000 248 12562.40 10.80 55035.35 88888.00 2008-09-04 13:19:31.125 248 12562.45 10.85 55035.38 88888.00 2008-09-04 13:19:31.250 248 12562.48 10.88 55035.35 88888.00 2008-09-04 13:19:31.375 248 12562.50 10.93 55035.35 88888.00 2008-09-04 13:19:31.500 248 12562.52 10.90 55035.30 88888.00 2008-09-04 13:19:31.625 248 12562.55 10.90 55035.30 88888.00 2008-09-04 13:19:31.750 248 12562.60 10.93 55035.25 88888.00 2008-09-04 13:19:31.875 248 12562.58 10.95 55035.22 88888.00 2008-09-04 13:19:32.000 248 12562.65 11.03 55035.25 88888.00 2008-09-04 13:19:32.125 248 12562.77 11.05 55035.25 88888.00 2008-09-04 13:19:32.250 248 12562.80 11.03 55035.22 88888.00 2008-09-04 13:19:32.375 248 12562.88 11.10 55035.22 88888.00 2008-09-04 13:19:32.500 248 12562.88 11.18 55035.20 88888.00 2008-09-04 13:19:32.625 248 12562.92 11.20 55035.18 88888.00 2008-09-04 13:19:32.750 248 12562.95 11.15 55035.18 88888.00 2008-09-04 13:19:32.875 248 12562.95 11.15 55035.15 88888.00 2008-09-04 13:19:33.000 248 12562.92 11.18 55035.12 88888.00 2008-09-04 13:19:33.125 248 12562.95 11.20 55035.12 88888.00 2008-09-04 13:19:33.250 248 12562.95 11.22 55035.12 88888.00 2008-09-04 13:19:33.375 248 12563.05 11.32 55035.10 88888.00 2008-09-04 13:19:33.500 248 12563.12 11.35 55035.10 88888.00 2008-09-04 13:19:33.625 248 12563.15 11.40 55035.10 88888.00 2008-09-04 13:19:33.750 248 12563.12 11.38 55035.07 88888.00 2008-09-04 13:19:33.875 248 12563.15 11.40 55035.07 88888.00 2008-09-04 13:19:34.000 248 12563.15 11.45 55035.05 88888.00 2008-09-04 13:19:34.125 248 12563.15 11.45 55035.00 88888.00 2008-09-04 13:19:34.250 248 12563.08 11.47 55035.03 88888.00 2008-09-04 13:19:34.375 248 12563.05 11.53 55035.03 88888.00 2008-09-04 13:19:34.500 248 12563.05 11.60 55035.07 88888.00 2008-09-04 13:19:34.625 248 12563.05 11.68 55035.07 88888.00 2008-09-04 13:19:34.750 248 12562.98 11.78 55035.05 88888.00 2008-09-04 13:19:34.875 248 12562.90 11.82 55035.05 88888.00 2008-09-04 13:19:35.000 248 12562.95 11.85 55035.05 88888.00 2008-09-04 13:19:35.125 248 12562.90 11.88 55035.07 88888.00 2008-09-04 13:19:35.250 248 12562.83 11.90 55035.10 88888.00 2008-09-04 13:19:35.375 248 12562.83 11.93 55035.10 88888.00 2008-09-04 13:19:35.500 248 12562.83 11.95 55035.05 88888.00 2008-09-04 13:19:35.625 248 12562.80 11.93 55035.05 88888.00 2008-09-04 13:19:35.750 248 12562.75 11.93 55035.05 88888.00 2008-09-04 13:19:35.875 248 12562.70 11.95 55035.10 88888.00 2008-09-04 13:19:36.000 248 12562.73 12.03 55035.12 88888.00 2008-09-04 13:19:36.125 248 12562.67 12.03 55035.12 88888.00 2008-09-04 13:19:36.250 248 12562.55 12.03 55035.15 88888.00 2008-09-04 13:19:36.375 248 12562.50 12.03 55035.15 88888.00 2008-09-04 13:19:36.500 248 12562.50 12.07 55035.15 88888.00 2008-09-04 13:19:36.625 248 12562.52 12.10 55035.18 88888.00 2008-09-04 13:19:36.750 248 12562.48 12.07 55035.18 88888.00 2008-09-04 13:19:36.875 248 12562.48 12.07 55035.20 88888.00 2008-09-04 13:19:37.000 248 12562.38 12.05 55035.20 88888.00 2008-09-04 13:19:37.125 248 12562.38 12.05 55035.20 88888.00 2008-09-04 13:19:37.250 248 12562.30 12.07 55035.18 88888.00 2008-09-04 13:19:37.375 248 12562.33 12.10 55035.18 88888.00 2008-09-04 13:19:37.500 248 12562.27 12.15 55035.18 88888.00 2008-09-04 13:19:37.625 248 12562.30 12.12 55035.18 88888.00 2008-09-04 13:19:37.750 248 12562.27 12.15 55035.15 88888.00 2008-09-04 13:19:37.875 248 12562.17 12.20 55035.18 88888.00 2008-09-04 13:19:38.000 248 12562.12 12.25 55035.18 88888.00 2008-09-04 13:19:38.125 248 12562.15 12.38 55035.20 88888.00 2008-09-04 13:19:38.250 248 12562.20 12.43 55035.18 88888.00 2008-09-04 13:19:38.375 248 12562.25 12.45 55035.15 88888.00 2008-09-04 13:19:38.500 248 12562.20 12.43 55035.15 88888.00 2008-09-04 13:19:38.625 248 12562.17 12.50 55035.18 88888.00 2008-09-04 13:19:38.750 248 12562.12 12.57 55035.22 88888.00 2008-09-04 13:19:38.875 248 12562.02 12.60 55035.20 88888.00 2008-09-04 13:19:39.000 248 12562.05 12.57 55035.22 88888.00 2008-09-04 13:19:39.125 248 12562.08 12.65 55035.20 88888.00 2008-09-04 13:19:39.250 248 12562.00 12.72 55035.20 88888.00 2008-09-04 13:19:39.375 248 12562.02 12.82 55035.20 88888.00 2008-09-04 13:19:39.500 248 12562.02 12.88 55035.20 88888.00 2008-09-04 13:19:39.625 248 12562.02 12.93 55035.20 88888.00 2008-09-04 13:19:39.750 248 12561.95 13.00 55035.20 88888.00 2008-09-04 13:19:39.875 248 12561.92 13.05 55035.18 88888.00 2008-09-04 13:19:40.000 248 12561.98 13.10 55035.18 88888.00 2008-09-04 13:19:40.125 248 12562.00 13.15 55035.20 88888.00 2008-09-04 13:19:40.250 248 12561.95 13.18 55035.18 88888.00 2008-09-04 13:19:40.375 248 12561.92 13.22 55035.18 88888.00 2008-09-04 13:19:40.500 248 12561.92 13.22 55035.15 88888.00 2008-09-04 13:19:40.625 248 12562.02 13.22 55035.18 88888.00 2008-09-04 13:19:40.750 248 12562.08 13.28 55035.15 88888.00 2008-09-04 13:19:40.875 248 12562.08 13.30 55035.12 88888.00 2008-09-04 13:19:41.000 248 12562.02 13.30 55035.12 88888.00 2008-09-04 13:19:41.125 248 12561.98 13.32 55035.12 88888.00 2008-09-04 13:19:41.250 248 12561.90 13.28 55035.10 88888.00 2008-09-04 13:19:41.375 248 12561.98 13.30 55035.10 88888.00 2008-09-04 13:19:41.500 248 12562.12 13.40 55035.10 88888.00 2008-09-04 13:19:41.625 248 12562.23 13.50 55035.10 88888.00 2008-09-04 13:19:41.750 248 12562.23 13.53 55035.07 88888.00 2008-09-04 13:19:41.875 248 12562.12 13.53 55035.05 88888.00 2008-09-04 13:19:42.000 248 12562.12 13.57 55035.05 88888.00 2008-09-04 13:19:42.125 248 12562.15 13.70 55035.10 88888.00 2008-09-04 13:19:42.250 248 12562.08 13.75 55035.10 88888.00 2008-09-04 13:19:42.375 248 12562.08 13.82 55035.07 88888.00 2008-09-04 13:19:42.500 248 12562.17 13.93 55035.05 88888.00 2008-09-04 13:19:42.625 248 12562.20 14.00 55035.05 88888.00 2008-09-04 13:19:42.750 248 12562.23 14.03 55035.05 88888.00 2008-09-04 13:19:42.875 248 12562.20 14.05 55035.05 88888.00 2008-09-04 13:19:43.000 248 12562.17 14.05 55035.05 88888.00 2008-09-04 13:19:43.125 248 12562.20 14.07 55035.03 88888.00 2008-09-04 13:19:43.250 248 12562.15 14.18 55035.03 88888.00 2008-09-04 13:19:43.375 248 12562.15 14.30 55035.07 88888.00 2008-09-04 13:19:43.500 248 12562.10 14.40 55035.07 88888.00 2008-09-04 13:19:43.625 248 12562.08 14.43 55035.07 88888.00 2008-09-04 13:19:43.750 248 12562.02 14.45 55035.10 88888.00 2008-09-04 13:19:43.875 248 12562.00 14.53 55035.10 88888.00 2008-09-04 13:19:44.000 248 12561.98 14.55 55035.10 88888.00 2008-09-04 13:19:44.125 248 12561.92 14.55 55035.10 88888.00 2008-09-04 13:19:44.250 248 12561.80 14.57 55035.07 88888.00 2008-09-04 13:19:44.375 248 12561.80 14.62 55035.10 88888.00 2008-09-04 13:19:44.500 248 12561.80 14.68 55035.10 88888.00 2008-09-04 13:19:44.625 248 12561.80 14.72 55035.15 88888.00 2008-09-04 13:19:44.750 248 12561.70 14.75 55035.15 88888.00 2008-09-04 13:19:44.875 248 12561.62 14.78 55035.18 88888.00 2008-09-04 13:19:45.000 248 12561.58 14.80 55035.18 88888.00 2008-09-04 13:19:45.125 248 12561.62 14.82 55035.22 88888.00 2008-09-04 13:19:45.250 248 12561.55 14.82 55035.20 88888.00 2008-09-04 13:19:45.375 248 12561.52 14.80 55035.22 88888.00 2008-09-04 13:19:45.500 248 12561.48 14.80 55035.22 88888.00 2008-09-04 13:19:45.625 248 12561.42 14.82 55035.22 88888.00 2008-09-04 13:19:45.750 248 12561.35 14.82 55035.20 88888.00 2008-09-04 13:19:45.875 248 12561.38 14.88 55035.22 88888.00 2008-09-04 13:19:46.000 248 12561.35 14.80 55035.22 88888.00 2008-09-04 13:19:46.125 248 12561.23 14.78 55035.20 88888.00 2008-09-04 13:19:46.250 248 12561.17 14.78 55035.22 88888.00 2008-09-04 13:19:46.375 248 12561.20 14.80 55035.25 88888.00 2008-09-04 13:19:46.500 248 12561.20 14.85 55035.20 88888.00 2008-09-04 13:19:46.625 248 12561.12 14.80 55035.18 88888.00 2008-09-04 13:19:46.750 248 12561.02 14.75 55035.18 88888.00 2008-09-04 13:19:46.875 248 12561.00 14.80 55035.22 88888.00 2008-09-04 13:19:47.000 248 12561.02 14.82 55035.20 88888.00 2008-09-04 13:19:47.125 248 12560.95 14.78 55035.20 88888.00 2008-09-04 13:19:47.250 248 12560.88 14.70 55035.20 88888.00 2008-09-04 13:19:47.375 248 12560.95 14.78 55035.25 88888.00 2008-09-04 13:19:47.500 248 12560.92 14.82 55035.25 88888.00 2008-09-04 13:19:47.625 248 12560.85 14.75 55035.25 88888.00 2008-09-04 13:19:47.750 248 12560.70 14.68 55035.25 88888.00 2008-09-04 13:19:47.875 248 12560.60 14.65 55035.28 88888.00 2008-09-04 13:19:48.000 248 12560.60 14.65 55035.32 88888.00 2008-09-04 13:19:48.125 248 12560.58 14.68 55035.38 88888.00 2008-09-04 13:19:48.250 248 12560.52 14.60 55035.40 88888.00 2008-09-04 13:19:48.375 248 12560.55 14.60 55035.43 88888.00 2008-09-04 13:19:48.500 248 12560.45 14.55 55035.40 88888.00 2008-09-04 13:19:48.625 248 12560.33 14.53 55035.38 88888.00 2008-09-04 13:19:48.750 248 12560.25 14.45 55035.40 88888.00 2008-09-04 13:19:48.875 248 12560.30 14.45 55035.45 88888.00 2008-09-04 13:19:49.000 248 12560.33 14.50 55035.47 88888.00 2008-09-04 13:19:49.125 248 12560.33 14.50 55035.55 88888.00 2008-09-04 13:19:49.250 248 12560.25 14.43 55035.57 88888.00 2008-09-04 13:19:49.375 248 12560.17 14.32 55035.57 88888.00 2008-09-04 13:19:49.500 248 12560.02 14.25 55035.55 88888.00 2008-09-04 13:19:49.625 248 12559.98 14.20 55035.60 88888.00 2008-09-04 13:19:49.750 248 12559.98 14.18 55035.62 88888.00 2008-09-04 13:19:49.875 248 12559.83 14.15 55035.65 88888.00 2008-09-04 13:19:50.000 248 12559.70 14.10 55035.62 88888.00 2008-09-04 13:19:50.125 248 12559.62 14.12 55035.68 88888.00 2008-09-04 13:19:50.250 248 12559.52 14.05 55035.72 88888.00 2008-09-04 13:19:50.375 248 12559.40 14.00 55035.72 88888.00 2008-09-04 13:19:50.500 248 12559.35 14.10 55035.75 88888.00 2008-09-04 13:19:50.625 248 12559.30 14.22 55035.78 88888.00 2008-09-04 13:19:50.750 248 12559.08 14.22 55035.80 88888.00 2008-09-04 13:19:50.875 248 12558.98 14.25 55035.85 88888.00 2008-09-04 13:19:51.000 248 12558.88 14.35 55035.85 88888.00 2008-09-04 13:19:51.125 248 12558.83 14.43 55035.93 88888.00 2008-09-04 13:19:51.250 248 12558.65 14.53 55035.93 88888.00 2008-09-04 13:19:51.375 248 12558.48 14.55 55035.95 88888.00 2008-09-04 13:19:51.500 248 12558.40 14.70 55035.95 88888.00 2008-09-04 13:19:51.625 248 12558.33 14.82 55035.97 88888.00 2008-09-04 13:19:51.750 248 12558.15 14.95 55035.97 88888.00 2008-09-04 13:19:51.875 248 12558.02 15.10 55036.07 88888.00 2008-09-04 13:19:52.000 248 12557.90 15.15 55036.05 88888.00 2008-09-04 13:19:52.125 248 12557.80 15.20 55036.07 88888.00 2008-09-04 13:19:52.250 248 12557.75 15.30 55036.12 88888.00 2008-09-04 13:19:52.375 248 12557.67 15.43 55036.18 88888.00 2008-09-04 13:19:52.500 248 12557.62 15.53 55036.20 88888.00 2008-09-04 13:19:52.625 248 12557.55 15.55 55036.18 88888.00 2008-09-04 13:19:52.750 248 12557.50 15.62 55036.20 88888.00 2008-09-04 13:19:52.875 248 12557.52 15.75 55036.22 88888.00 2008-09-04 13:19:53.000 248 12557.58 15.80 55036.22 88888.00 2008-09-04 13:19:53.125 248 12557.58 15.80 55036.22 88888.00 2008-09-04 13:19:53.250 248 12557.48 15.80 55036.22 88888.00 2008-09-04 13:19:53.375 248 12557.48 15.78 55036.22 88888.00 2008-09-04 13:19:53.500 248 12557.45 15.78 55036.25 88888.00 2008-09-04 13:19:53.625 248 12557.52 15.80 55036.25 88888.00 2008-09-04 13:19:53.750 248 12557.62 15.88 55036.28 88888.00 2008-09-04 13:19:53.875 248 12557.62 15.93 55036.32 88888.00 2008-09-04 13:19:54.000 248 12557.70 15.97 55036.35 88888.00 2008-09-04 13:19:54.125 248 12557.73 16.05 55036.32 88888.00 2008-09-04 13:19:54.250 248 12557.70 16.10 55036.32 88888.00 2008-09-04 13:19:54.375 248 12557.73 16.12 55036.35 88888.00 2008-09-04 13:19:54.500 248 12557.73 16.18 55036.38 88888.00 2008-09-04 13:19:54.625 248 12557.70 16.32 55036.38 88888.00 2008-09-04 13:19:54.750 248 12557.65 16.38 55036.38 88888.00 2008-09-04 13:19:54.875 248 12557.65 16.48 55036.43 88888.00 2008-09-04 13:19:55.000 248 12557.65 16.55 55036.40 88888.00 2008-09-04 13:19:55.125 248 12557.67 16.73 55036.45 88888.00 2008-09-04 13:19:55.250 248 12557.73 16.93 55036.45 88888.00 2008-09-04 13:19:55.375 248 12557.80 16.95 55036.45 88888.00 2008-09-04 13:19:55.500 248 12557.83 17.00 55036.47 88888.00 2008-09-04 13:19:55.625 248 12557.77 17.07 55036.50 88888.00 2008-09-04 13:19:55.750 248 12557.70 17.18 55036.47 88888.00 2008-09-04 13:19:55.875 248 12557.67 17.27 55036.50 88888.00 2008-09-04 13:19:56.000 248 12557.80 17.48 55036.55 88888.00 2008-09-04 13:19:56.125 248 12557.80 17.55 55036.57 88888.00 2008-09-04 13:19:56.250 248 12557.70 17.57 55036.55 88888.00 2008-09-04 13:19:56.375 248 12557.70 17.62 55036.55 88888.00 2008-09-04 13:19:56.500 248 12557.75 17.68 55036.57 88888.00 2008-09-04 13:19:56.625 248 12557.80 17.70 55036.62 88888.00 2008-09-04 13:19:56.750 248 12557.77 17.65 55036.65 88888.00 2008-09-04 13:19:56.875 248 12557.85 17.65 55036.68 88888.00 2008-09-04 13:19:57.000 248 12557.92 17.65 55036.78 88888.00 2008-09-04 13:19:57.125 248 12557.92 17.57 55036.82 88888.00 2008-09-04 13:19:57.250 248 12557.95 17.50 55036.90 88888.00 2008-09-04 13:19:57.375 248 12558.00 17.38 55036.90 88888.00 2008-09-04 13:19:57.500 248 12558.00 17.25 55036.90 88888.00 2008-09-04 13:19:57.625 248 12558.00 17.10 55036.95 88888.00 2008-09-04 13:19:57.750 248 12558.00 16.95 55036.95 88888.00 2008-09-04 13:19:57.875 248 12558.05 16.80 55037.00 88888.00 2008-09-04 13:19:58.000 248 12558.00 16.68 55037.07 88888.00 2008-09-04 13:19:58.125 248 12557.90 16.55 55037.15 88888.00 2008-09-04 13:19:58.250 248 12557.92 16.38 55037.22 88888.00 2008-09-04 13:19:58.375 248 12557.98 16.27 55037.28 88888.00 2008-09-04 13:19:58.500 248 12557.92 16.07 55037.30 88888.00 2008-09-04 13:19:58.625 248 12557.77 15.97 55037.35 88888.00 2008-09-04 13:19:58.750 248 12557.70 15.95 55037.35 88888.00 2008-09-04 13:19:58.875 248 12557.65 15.88 55037.40 88888.00 2008-09-04 13:19:59.000 248 12557.60 15.80 55037.45 88888.00 2008-09-04 13:19:59.125 248 12557.50 15.75 55037.53 88888.00 2008-09-04 13:19:59.250 248 12557.30 15.72 55037.57 88888.00 2008-09-04 13:19:59.375 248 12557.17 15.75 55037.60 88888.00 2008-09-04 13:19:59.500 248 12557.08 15.72 55037.65 88888.00 2008-09-04 13:19:59.625 248 12556.92 15.68 55037.68 88888.00 2008-09-04 13:19:59.750 248 12556.85 15.72 55037.72 88888.00 2008-09-04 13:19:59.875 248 12556.80 15.82 55037.78 88888.00 2008-09-04 13:20:00.000 248 12556.75 15.85 55037.80 88888.00 2008-09-04 13:20:00.125 248 12556.55 15.90 55037.82 88888.00 2008-09-04 13:20:00.250 248 12556.40 15.97 55037.85 88888.00 2008-09-04 13:20:00.375 248 12556.17 16.00 55037.85 88888.00 2008-09-04 13:20:00.500 248 12556.02 16.05 55037.85 88888.00 2008-09-04 13:20:00.625 248 12556.08 16.07 55037.90 88888.00 2008-09-04 13:20:00.750 248 12556.08 16.15 55037.93 88888.00 2008-09-04 13:20:00.875 248 12555.98 16.32 55038.00 88888.00 2008-09-04 13:20:01.000 248 12555.88 16.35 55038.03 88888.00 2008-09-04 13:20:01.125 248 12555.83 16.38 55038.05 88888.00 2008-09-04 13:20:01.250 248 12555.80 16.45 55038.07 88888.00 2008-09-04 13:20:01.375 248 12555.75 16.45 55038.05 88888.00 2008-09-04 13:20:01.500 248 12555.60 16.43 55038.07 88888.00 2008-09-04 13:20:01.625 248 12555.58 16.43 55038.07 88888.00 2008-09-04 13:20:01.750 248 12555.58 16.48 55038.10 88888.00 2008-09-04 13:20:01.875 248 12555.55 16.50 55038.12 88888.00 2008-09-04 13:20:02.000 248 12555.60 16.55 55038.15 88888.00 2008-09-04 13:20:02.125 248 12555.62 16.57 55038.18 88888.00 2008-09-04 13:20:02.250 248 12555.60 16.55 55038.18 88888.00 2008-09-04 13:20:02.375 248 12555.65 16.57 55038.15 88888.00 2008-09-04 13:20:02.500 248 12555.67 16.62 55038.15 88888.00 2008-09-04 13:20:02.625 248 12555.65 16.65 55038.18 88888.00 2008-09-04 13:20:02.750 248 12555.55 16.62 55038.15 88888.00 2008-09-04 13:20:02.875 248 12555.58 16.60 55038.18 88888.00 2008-09-04 13:20:03.000 248 12555.67 16.70 55038.18 88888.00 2008-09-04 13:20:03.125 248 12555.67 16.75 55038.22 88888.00 2008-09-04 13:20:03.250 248 12555.52 16.75 55038.22 88888.00 2008-09-04 13:20:03.375 248 12555.52 16.77 55038.20 88888.00 2008-09-04 13:20:03.500 248 12555.50 16.80 55038.25 88888.00 2008-09-04 13:20:03.625 248 12555.40 16.80 55038.25 88888.00 2008-09-04 13:20:03.750 248 12555.30 16.93 55038.25 88888.00 2008-09-04 13:20:03.875 248 12555.25 17.05 55038.28 88888.00 2008-09-04 13:20:04.000 248 12555.10 17.15 55038.25 88888.00 2008-09-04 13:20:04.125 248 12555.05 17.25 55038.28 88888.00 2008-09-04 13:20:04.250 248 12555.00 17.48 55038.30 88888.00 2008-09-04 13:20:04.375 248 12554.92 17.60 55038.30 88888.00 2008-09-04 13:20:04.500 248 12554.83 17.68 55038.30 88888.00 2008-09-04 13:20:04.625 248 12554.70 17.80 55038.30 88888.00 2008-09-04 13:20:04.750 248 12554.67 17.90 55038.30 88888.00 2008-09-04 13:20:04.875 248 12554.60 18.02 55038.32 88888.00 2008-09-04 13:20:05.000 248 12554.60 18.12 55038.30 88888.00 2008-09-04 13:20:05.125 248 12554.55 18.15 55038.32 88888.00 2008-09-04 13:20:05.250 248 12554.45 18.23 55038.32 88888.00 2008-09-04 13:20:05.375 248 12554.45 18.30 55038.32 88888.00 2008-09-04 13:20:05.500 248 12554.40 18.38 55038.32 88888.00 2008-09-04 13:20:05.625 248 12554.30 18.40 55038.30 88888.00 2008-09-04 13:20:05.750 248 12554.30 18.40 55038.35 88888.00 2008-09-04 13:20:05.875 248 12554.33 18.40 55038.32 88888.00 2008-09-04 13:20:06.000 248 12554.30 18.38 55038.32 88888.00 2008-09-04 13:20:06.125 248 12554.30 18.35 55038.32 88888.00 2008-09-04 13:20:06.250 248 12554.30 18.30 55038.35 88888.00 2008-09-04 13:20:06.375 248 12554.33 18.35 55038.32 88888.00 2008-09-04 13:20:06.500 248 12554.38 18.32 55038.32 88888.00 2008-09-04 13:20:06.625 248 12554.38 18.23 55038.32 88888.00 2008-09-04 13:20:06.750 248 12554.38 18.07 55038.32 88888.00 2008-09-04 13:20:06.875 248 12554.48 18.10 55038.35 88888.00 2008-09-04 13:20:07.000 248 12554.55 18.05 55038.35 88888.00 2008-09-04 13:20:07.125 248 12554.52 17.93 55038.30 88888.00 2008-09-04 13:20:07.250 248 12554.52 17.85 55038.30 88888.00 2008-09-04 13:20:07.375 248 12554.58 17.82 55038.32 88888.00 2008-09-04 13:20:07.500 248 12554.67 17.82 55038.32 88888.00 2008-09-04 13:20:07.625 248 12554.60 17.85 55038.30 88888.00 2008-09-04 13:20:07.750 248 12554.55 17.85 55038.30 88888.00 2008-09-04 13:20:07.875 248 12554.58 17.85 55038.30 88888.00 2008-09-04 13:20:08.000 248 12554.73 17.95 55038.30 88888.00 2008-09-04 13:20:08.125 248 12554.67 17.98 55038.25 88888.00 2008-09-04 13:20:08.250 248 12554.62 18.00 55038.28 88888.00 2008-09-04 13:20:08.375 248 12554.60 18.05 55038.22 88888.00 2008-09-04 13:20:08.500 248 12554.50 18.10 55038.22 88888.00 2008-09-04 13:20:08.625 248 12554.50 18.20 55038.20 88888.00 2008-09-04 13:20:08.750 248 12554.60 18.27 55038.20 88888.00 2008-09-04 13:20:08.875 248 12554.62 18.35 55038.18 88888.00 2008-09-04 13:20:09.000 248 12554.65 18.43 55038.12 88888.00 2008-09-04 13:20:09.125 248 12554.65 18.48 55038.15 88888.00 2008-09-04 13:20:09.250 248 12554.67 18.65 55038.10 88888.00 2008-09-04 13:20:09.375 248 12554.73 18.70 55038.07 88888.00 2008-09-04 13:20:09.500 248 12554.80 18.80 55038.05 88888.00 2008-09-04 13:20:09.625 248 12554.80 18.85 55038.05 88888.00 2008-09-04 13:20:09.750 248 12554.90 18.90 55038.07 88888.00 2008-09-04 13:20:09.875 248 12554.90 18.88 55038.07 88888.00 2008-09-04 13:20:10.000 248 12554.88 18.90 55038.07 88888.00 2008-09-04 13:20:10.125 248 12554.92 18.98 55038.05 88888.00 2008-09-04 13:20:10.250 248 12554.95 19.05 55038.05 88888.00 2008-09-04 13:20:10.375 248 12554.95 19.12 55038.00 88888.00 2008-09-04 13:20:10.500 248 12554.98 19.10 55038.00 88888.00 2008-09-04 13:20:10.625 248 12554.98 19.05 55037.95 88888.00 2008-09-04 13:20:10.750 248 12554.95 19.05 55037.97 88888.00 2008-09-04 13:20:10.875 248 12554.90 18.98 55037.95 88888.00 2008-09-04 13:20:11.000 248 12554.92 18.93 55037.90 88888.00 2008-09-04 13:20:11.125 248 12555.02 18.98 55037.95 88888.00 2008-09-04 13:20:11.250 248 12555.05 19.02 55037.93 88888.00 2008-09-04 13:20:11.375 248 12555.00 19.00 55037.90 88888.00 2008-09-04 13:20:11.500 248 12554.98 19.05 55037.88 88888.00 2008-09-04 13:20:11.625 248 12555.05 19.05 55037.88 88888.00 2008-09-04 13:20:11.750 248 12555.02 19.00 55037.85 88888.00 2008-09-04 13:20:11.875 248 12555.00 19.02 55037.88 88888.00 2008-09-04 13:20:12.000 248 12554.98 19.02 55037.85 88888.00 2008-09-04 13:20:12.125 248 12554.92 19.00 55037.85 88888.00 2008-09-04 13:20:12.250 248 12555.02 19.00 55037.88 88888.00 2008-09-04 13:20:12.375 248 12555.05 19.00 55037.78 88888.00 2008-09-04 13:20:12.500 248 12555.00 18.95 55037.78 88888.00 2008-09-04 13:20:12.625 248 12555.00 18.90 55037.75 88888.00 2008-09-04 13:20:12.750 248 12555.00 18.88 55037.70 88888.00 2008-09-04 13:20:12.875 248 12555.08 18.90 55037.72 88888.00 2008-09-04 13:20:13.000 248 12555.12 18.98 55037.72 88888.00 2008-09-04 13:20:13.125 248 12555.05 18.98 55037.68 88888.00 2008-09-04 13:20:13.250 248 12555.00 18.90 55037.65 88888.00 2008-09-04 13:20:13.375 248 12555.00 18.90 55037.60 88888.00 2008-09-04 13:20:13.500 248 12555.02 19.02 55037.62 88888.00 2008-09-04 13:20:13.625 248 12555.15 19.18 55037.65 88888.00 2008-09-04 13:20:13.750 248 12555.15 19.23 55037.65 88888.00 2008-09-04 13:20:13.875 248 12555.15 19.20 55037.60 88888.00 2008-09-04 13:20:14.000 248 12555.20 19.25 55037.60 88888.00 2008-09-04 13:20:14.125 248 12555.25 19.30 55037.60 88888.00 2008-09-04 13:20:14.250 248 12555.30 19.35 55037.57 88888.00 2008-09-04 13:20:14.375 248 12555.45 19.32 55037.53 88888.00 2008-09-04 13:20:14.500 248 12555.52 19.27 55037.50 88888.00 2008-09-04 13:20:14.625 248 12555.55 19.23 55037.47 88888.00 2008-09-04 13:20:14.750 248 12555.55 19.20 55037.47 88888.00 2008-09-04 13:20:14.875 248 12555.58 19.20 55037.47 88888.00 2008-09-04 13:20:15.000 248 12555.70 19.23 55037.47 88888.00 2008-09-04 13:20:15.125 248 12555.77 19.18 55037.50 88888.00 2008-09-04 13:20:15.250 248 12555.80 19.07 55037.45 88888.00 2008-09-04 13:20:15.375 248 12555.88 19.07 55037.43 88888.00 2008-09-04 13:20:15.500 248 12555.90 19.02 55037.40 88888.00 2008-09-04 13:20:15.625 248 12556.05 19.02 55037.38 88888.00 2008-09-04 13:20:15.750 248 12556.20 19.05 55037.40 88888.00 2008-09-04 13:20:15.875 248 12556.25 19.05 55037.35 88888.00 2008-09-04 13:20:16.000 248 12556.27 18.98 55037.30 88888.00 2008-09-04 13:20:16.125 248 12556.30 18.95 55037.35 88888.00 2008-09-04 13:20:16.250 248 12556.42 19.00 55037.35 88888.00 2008-09-04 13:20:16.375 248 12556.52 18.98 55037.30 88888.00 2008-09-04 13:20:16.500 248 12556.58 18.93 55037.28 88888.00 2008-09-04 13:20:16.625 248 12556.65 18.98 55037.30 88888.00 2008-09-04 13:20:16.750 248 12556.80 19.12 55037.32 88888.00 2008-09-04 13:20:16.875 248 12556.88 19.25 55037.32 88888.00 2008-09-04 13:20:17.000 248 12556.90 19.32 55037.25 88888.00 2008-09-04 13:20:17.125 248 12556.98 19.35 55037.22 88888.00 2008-09-04 13:20:17.250 248 12557.08 19.45 55037.20 88888.00 2008-09-04 13:20:17.375 248 12557.17 19.50 55037.18 88888.00 2008-09-04 13:20:17.500 248 12557.17 19.62 55037.15 88888.00 2008-09-04 13:20:17.625 248 12557.25 19.75 55037.15 88888.00 2008-09-04 13:20:17.750 248 12557.30 19.90 55037.12 88888.00 2008-09-04 13:20:17.875 248 12557.25 19.98 55037.10 88888.00 2008-09-04 13:20:18.000 248 12557.23 20.00 55037.07 88888.00 2008-09-04 13:20:18.125 248 12557.33 20.05 55037.07 88888.00 2008-09-04 13:20:18.250 248 12557.42 20.10 55037.05 88888.00 2008-09-04 13:20:18.375 248 12557.52 20.15 55037.05 88888.00 2008-09-04 13:20:18.500 248 12557.55 20.10 55037.00 88888.00 2008-09-04 13:20:18.625 248 12557.60 20.02 55036.95 88888.00 2008-09-04 13:20:18.750 248 12557.67 20.00 55036.93 88888.00 2008-09-04 13:20:18.875 248 12557.73 19.88 55036.93 88888.00 2008-09-04 13:20:19.000 248 12557.77 19.80 55036.95 88888.00 2008-09-04 13:20:19.125 248 12557.77 19.75 55036.97 88888.00 2008-09-04 13:20:19.250 248 12557.88 19.65 55036.97 88888.00 2008-09-04 13:20:19.375 248 12557.92 19.50 55036.97 88888.00 2008-09-04 13:20:19.500 248 12557.92 19.38 55037.00 88888.00 2008-09-04 13:20:19.625 248 12558.00 19.27 55037.00 88888.00 2008-09-04 13:20:19.750 248 12558.05 19.23 55037.00 88888.00 2008-09-04 13:20:19.875 248 12558.05 19.07 55036.97 88888.00 2008-09-04 13:20:20.000 248 12558.05 18.93 55037.00 88888.00 2008-09-04 13:20:20.125 248 12558.10 18.82 55037.03 88888.00 2008-09-04 13:20:20.250 248 12558.08 18.62 55037.05 88888.00 2008-09-04 13:20:20.375 248 12558.12 18.57 55037.05 88888.00 2008-09-04 13:20:20.500 248 12558.10 18.50 55037.07 88888.00 2008-09-04 13:20:20.625 248 12558.05 18.35 55037.07 88888.00 2008-09-04 13:20:20.750 248 12558.08 18.18 55037.10 88888.00 2008-09-04 13:20:20.875 248 12558.15 18.12 55037.10 88888.00 2008-09-04 13:20:21.000 248 12558.10 17.98 55037.07 88888.00 2008-09-04 13:20:21.125 248 12558.10 17.77 55037.10 88888.00 2008-09-04 13:20:21.250 248 12558.08 17.68 55037.15 88888.00 2008-09-04 13:20:21.375 248 12558.12 17.62 55037.18 88888.00 2008-09-04 13:20:21.500 248 12558.05 17.50 55037.25 88888.00 2008-09-04 13:20:21.625 248 12557.98 17.40 55037.22 88888.00 2008-09-04 13:20:21.750 248 12557.92 17.27 55037.25 88888.00 2008-09-04 13:20:21.875 248 12557.95 17.15 55037.25 88888.00 2008-09-04 13:20:22.000 248 12557.92 17.10 55037.25 88888.00 2008-09-04 13:20:22.125 248 12557.90 16.98 55037.28 88888.00 2008-09-04 13:20:22.250 248 12557.83 16.88 55037.32 88888.00 2008-09-04 13:20:22.375 248 12557.83 16.82 55037.32 88888.00 2008-09-04 13:20:22.500 248 12557.75 16.75 55037.32 88888.00 2008-09-04 13:20:22.625 248 12557.70 16.62 55037.30 88888.00 2008-09-04 13:20:22.750 248 12557.70 16.52 55037.30 88888.00 2008-09-04 13:20:22.875 248 12557.75 16.45 55037.38 88888.00 2008-09-04 13:20:23.000 248 12557.77 16.35 55037.38 88888.00 2008-09-04 13:20:23.125 248 12557.75 16.27 55037.40 88888.00 2008-09-04 13:20:23.250 248 12557.62 16.10 55037.35 88888.00 2008-09-04 13:20:23.375 248 12557.60 16.00 55037.38 88888.00 2008-09-04 13:20:23.500 248 12557.60 15.93 55037.38 88888.00 2008-09-04 13:20:23.625 248 12557.60 15.80 55037.40 88888.00 2008-09-04 13:20:23.750 248 12557.55 15.72 55037.47 88888.00 2008-09-04 13:20:23.875 248 12557.52 15.72 55037.53 88888.00 2008-09-04 13:20:24.000 248 12557.45 15.60 55037.53 88888.00 2008-09-04 13:20:24.125 248 12557.38 15.50 55037.53 88888.00 2008-09-04 13:20:24.250 248 12557.33 15.35 55037.53 88888.00 2008-09-04 13:20:24.375 248 12557.35 15.30 55037.55 88888.00 2008-09-04 13:20:24.500 248 12557.38 15.22 55037.53 88888.00 2008-09-04 13:20:24.625 248 12557.35 15.15 55037.55 88888.00 2008-09-04 13:20:24.750 248 12557.35 15.07 55037.53 88888.00 2008-09-04 13:20:24.875 248 12557.33 14.95 55037.53 88888.00 2008-09-04 13:20:25.000 248 12557.35 14.85 55037.55 88888.00 2008-09-04 13:20:25.125 248 12557.33 14.78 55037.57 88888.00 2008-09-04 13:20:25.250 248 12557.27 14.65 55037.57 88888.00 2008-09-04 13:20:25.375 248 12557.30 14.60 55037.60 88888.00 2008-09-04 13:20:25.500 248 12557.30 14.50 55037.65 88888.00 2008-09-04 13:20:25.625 248 12557.27 14.40 55037.65 88888.00 2008-09-04 13:20:25.750 248 12557.30 14.25 55037.65 88888.00 2008-09-04 13:20:25.875 248 12557.35 14.15 55037.65 88888.00 2008-09-04 13:20:26.000 248 12557.33 13.95 55037.65 88888.00 2008-09-04 13:20:26.125 248 12557.30 13.88 55037.68 88888.00 2008-09-04 13:20:26.250 248 12557.30 13.80 55037.70 88888.00 2008-09-04 13:20:26.375 248 12557.33 13.72 55037.72 88888.00 2008-09-04 13:20:26.500 248 12557.38 13.60 55037.75 88888.00 2008-09-04 13:20:26.625 248 12557.30 13.43 55037.72 88888.00 2008-09-04 13:20:26.750 248 12557.25 13.28 55037.72 88888.00 2008-09-04 13:20:26.875 248 12557.33 13.18 55037.75 88888.00 2008-09-04 13:20:27.000 248 12557.35 13.05 55037.78 88888.00 2008-09-04 13:20:27.125 248 12557.30 12.95 55037.80 88888.00 2008-09-04 13:20:27.250 248 12557.30 12.80 55037.82 88888.00 2008-09-04 13:20:27.375 248 12557.35 12.75 55037.85 88888.00 2008-09-04 13:20:27.500 248 12557.38 12.65 55037.90 88888.00 2008-09-04 13:20:27.625 248 12557.40 12.55 55037.88 88888.00 2008-09-04 13:20:27.750 248 12557.42 12.45 55037.85 88888.00 2008-09-04 13:20:27.875 248 12557.45 12.35 55037.90 88888.00 2008-09-04 13:20:28.000 248 12557.45 12.25 55037.85 88888.00 2008-09-04 13:20:28.125 248 12557.45 12.12 55037.88 88888.00 2008-09-04 13:20:28.250 248 12557.52 12.00 55037.93 88888.00 2008-09-04 13:20:28.375 248 12557.58 11.90 55037.90 88888.00 2008-09-04 13:20:28.500 248 12557.58 11.82 55037.90 88888.00 2008-09-04 13:20:28.625 248 12557.52 11.72 55037.93 88888.00 2008-09-04 13:20:28.750 248 12557.45 11.62 55037.95 88888.00 2008-09-04 13:20:28.875 248 12557.50 11.60 55038.00 88888.00 2008-09-04 13:20:29.000 248 12557.55 11.53 55038.03 88888.00 2008-09-04 13:20:29.125 248 12557.55 11.40 55038.03 88888.00 2008-09-04 13:20:29.250 248 12557.55 11.30 55038.03 88888.00 2008-09-04 13:20:29.375 248 12557.52 11.20 55038.00 88888.00 2008-09-04 13:20:29.500 248 12557.55 11.10 55038.00 88888.00 2008-09-04 13:20:29.625 248 12557.62 11.03 55038.03 88888.00 2008-09-04 13:20:29.750 248 12557.70 10.90 55038.07 88888.00 2008-09-04 13:20:29.875 248 12557.67 10.82 55038.07 88888.00 2008-09-04 13:20:30.000 248 12557.58 10.70 55038.05 88888.00 2008-09-04 13:20:30.125 248 12557.52 10.62 55038.05 88888.00 2008-09-04 13:20:30.250 248 12557.50 10.57 55038.10 88888.00 2008-09-04 13:20:30.375 248 12557.48 10.50 55038.10 88888.00 2008-09-04 13:20:30.500 248 12557.35 10.50 55038.10 88888.00 2008-09-04 13:20:30.625 248 12557.33 10.43 55038.12 88888.00 2008-09-04 13:20:30.750 248 12557.25 10.32 55038.15 88888.00 2008-09-04 13:20:30.875 248 12557.15 10.28 55038.15 88888.00 2008-09-04 13:20:31.000 248 12557.08 10.18 55038.15 88888.00 2008-09-04 13:20:31.125 248 12557.12 10.10 55038.20 88888.00 2008-09-04 13:20:31.250 248 12557.05 10.00 55038.20 88888.00 2008-09-04 13:20:31.375 248 12556.98 9.95 55038.18 88888.00 2008-09-04 13:20:31.500 248 12556.88 9.88 55038.20 88888.00 2008-09-04 13:20:31.625 248 12556.95 9.78 55038.28 88888.00 2008-09-04 13:20:31.750 248 12557.02 9.62 55038.28 88888.00 2008-09-04 13:20:31.875 248 12557.02 9.55 55038.28 88888.00 2008-09-04 13:20:32.000 248 12557.00 9.45 55038.30 88888.00 2008-09-04 13:20:32.125 248 12556.92 9.38 55038.32 88888.00 2008-09-04 13:20:32.250 248 12556.88 9.22 55038.35 88888.00 2008-09-04 13:20:32.375 248 12556.90 9.18 55038.40 88888.00 2008-09-04 13:20:32.500 248 12556.88 9.05 55038.38 88888.00 2008-09-04 13:20:32.625 248 12556.88 8.95 55038.40 88888.00 2008-09-04 13:20:32.750 248 12556.88 8.82 55038.38 88888.00 2008-09-04 13:20:32.875 248 12556.88 8.72 55038.40 88888.00 2008-09-04 13:20:33.000 248 12556.90 8.65 55038.35 88888.00 2008-09-04 13:20:33.125 248 12556.90 8.62 55038.40 88888.00 2008-09-04 13:20:33.250 248 12556.83 8.53 55038.38 88888.00 2008-09-04 13:20:33.375 248 12556.90 8.47 55038.35 88888.00 2008-09-04 13:20:33.500 248 12556.95 8.38 55038.35 88888.00 2008-09-04 13:20:33.625 248 12557.02 8.38 55038.35 88888.00 2008-09-04 13:20:33.750 248 12557.02 8.32 55038.38 88888.00 2008-09-04 13:20:33.875 248 12556.98 8.18 55038.38 88888.00 2008-09-04 13:20:34.000 248 12557.10 8.20 55038.35 88888.00 2008-09-04 13:20:34.125 248 12557.25 8.25 55038.35 88888.00 2008-09-04 13:20:34.250 248 12557.27 8.28 55038.30 88888.00 2008-09-04 13:20:34.375 248 12557.33 8.25 55038.28 88888.00 2008-09-04 13:20:34.500 248 12557.40 8.20 55038.28 88888.00 2008-09-04 13:20:34.625 248 12557.50 8.28 55038.25 88888.00 2008-09-04 13:20:34.750 248 12557.60 8.40 55038.22 88888.00 2008-09-04 13:20:34.875 248 12557.58 8.47 55038.25 88888.00 2008-09-04 13:20:35.000 248 12557.60 8.50 55038.22 88888.00 2008-09-04 13:20:35.125 248 12557.58 8.55 55038.20 88888.00 2008-09-04 13:20:35.250 248 12557.58 8.62 55038.18 88888.00 2008-09-04 13:20:35.375 248 12557.65 8.75 55038.15 88888.00 2008-09-04 13:20:35.500 248 12557.73 8.80 55038.12 88888.00 2008-09-04 13:20:35.625 248 12557.73 8.82 55038.10 88888.00 2008-09-04 13:20:35.750 248 12557.80 8.95 55038.15 88888.00 2008-09-04 13:20:35.875 248 12557.73 9.00 55038.12 88888.00 2008-09-04 13:20:36.000 248 12557.77 9.00 55038.07 88888.00 2008-09-04 13:20:36.125 248 12557.85 9.00 55038.07 88888.00 2008-09-04 13:20:36.250 248 12557.77 8.95 55038.03 88888.00 2008-09-04 13:20:36.375 248 12557.88 9.03 55038.03 88888.00 2008-09-04 13:20:36.500 248 12558.00 9.05 55038.05 88888.00 2008-09-04 13:20:36.625 248 12557.98 9.03 55038.05 88888.00 2008-09-04 13:20:36.750 248 12557.95 9.03 55038.03 88888.00 2008-09-04 13:20:36.875 248 12557.98 9.05 55037.97 88888.00 2008-09-04 13:20:37.000 248 12558.02 8.97 55037.97 88888.00 2008-09-04 13:20:37.125 248 12558.08 8.93 55037.97 88888.00 2008-09-04 13:20:37.250 248 12558.12 8.85 55037.97 88888.00 2008-09-04 13:20:37.375 248 12558.15 8.85 55037.97 88888.00 2008-09-04 13:20:37.500 248 12558.25 8.85 55037.97 88888.00 2008-09-04 13:20:37.625 248 12558.30 8.78 55037.95 88888.00 2008-09-04 13:20:37.750 248 12558.25 8.72 55037.85 88888.00 2008-09-04 13:20:37.875 248 12558.25 8.78 55037.90 88888.00 2008-09-04 13:20:38.000 248 12558.27 8.75 55037.93 88888.00 2008-09-04 13:20:38.125 248 12558.25 8.72 55037.88 88888.00 2008-09-04 13:20:38.250 248 12558.17 8.72 55037.93 88888.00 2008-09-04 13:20:38.375 248 12558.23 8.72 55037.90 88888.00 2008-09-04 13:20:38.500 248 12558.17 8.68 55037.88 88888.00 2008-09-04 13:20:38.625 248 12558.10 8.65 55037.80 88888.00 2008-09-04 13:20:38.750 248 12558.08 8.65 55037.78 88888.00 2008-09-04 13:20:38.875 248 12558.12 8.70 55037.78 88888.00 2008-09-04 13:20:39.000 248 12558.20 8.78 55037.75 88888.00 2008-09-04 13:20:39.125 248 12558.23 8.75 55037.72 88888.00 2008-09-04 13:20:39.250 248 12558.20 8.70 55037.72 88888.00 2008-09-04 13:20:39.375 248 12558.23 8.75 55037.70 88888.00 2008-09-04 13:20:39.500 248 12558.25 8.78 55037.72 88888.00 2008-09-04 13:20:39.625 248 12558.30 8.85 55037.70 88888.00 2008-09-04 13:20:39.750 248 12558.30 8.93 55037.72 88888.00 2008-09-04 13:20:39.875 248 12558.27 8.93 55037.65 88888.00 2008-09-04 13:20:40.000 248 12558.33 8.97 55037.65 88888.00 2008-09-04 13:20:40.125 248 12558.40 9.03 55037.62 88888.00 2008-09-04 13:20:40.250 248 12558.42 9.07 55037.62 88888.00 2008-09-04 13:20:40.375 248 12558.50 9.10 55037.62 88888.00 2008-09-04 13:20:40.500 248 12558.55 9.12 55037.57 88888.00 2008-09-04 13:20:40.625 248 12558.60 9.18 55037.57 88888.00 2008-09-04 13:20:40.750 248 12558.58 9.20 55037.55 88888.00 2008-09-04 13:20:40.875 248 12558.60 9.22 55037.50 88888.00 2008-09-04 13:20:41.000 248 12558.55 9.18 55037.47 88888.00 2008-09-04 13:20:41.125 248 12558.58 9.20 55037.47 88888.00 2008-09-04 13:20:41.250 248 12558.67 9.20 55037.53 88888.00 2008-09-04 13:20:41.375 248 12558.70 9.15 55037.47 88888.00 2008-09-04 13:20:41.500 248 12558.65 9.07 55037.47 88888.00 2008-09-04 13:20:41.625 248 12558.77 9.12 55037.50 88888.00 2008-09-04 13:20:41.750 248 12558.92 9.15 55037.53 88888.00 2008-09-04 13:20:41.875 248 12558.98 9.05 55037.50 88888.00 2008-09-04 13:20:42.000 248 12558.95 8.97 55037.47 88888.00 2008-09-04 13:20:42.125 248 12558.98 8.95 55037.45 88888.00 2008-09-04 13:20:42.250 248 12558.95 8.85 55037.45 88888.00 2008-09-04 13:20:42.375 248 12558.98 8.82 55037.40 88888.00 2008-09-04 13:20:42.500 248 12559.00 8.82 55037.43 88888.00 2008-09-04 13:20:42.625 248 12559.00 8.82 55037.43 88888.00 2008-09-04 13:20:42.750 248 12558.98 8.82 55037.45 88888.00 2008-09-04 13:20:42.875 248 12558.90 8.80 55037.47 88888.00 2008-09-04 13:20:43.000 248 12558.98 8.88 55037.47 88888.00 2008-09-04 13:20:43.125 248 12559.05 8.90 55037.45 88888.00 2008-09-04 13:20:43.250 248 12558.92 8.82 55037.43 88888.00 2008-09-04 13:20:43.375 248 12558.98 8.88 55037.43 88888.00 2008-09-04 13:20:43.500 248 12559.00 8.95 55037.43 88888.00 2008-09-04 13:20:43.625 248 12559.00 9.03 55037.43 88888.00 2008-09-04 13:20:43.750 248 12559.02 8.95 55037.40 88888.00 2008-09-04 13:20:43.875 248 12559.10 8.97 55037.38 88888.00 2008-09-04 13:20:44.000 248 12559.12 9.00 55037.35 88888.00 2008-09-04 13:20:44.125 248 12559.10 9.03 55037.38 88888.00 2008-09-04 13:20:44.250 248 12559.15 9.10 55037.40 88888.00 2008-09-04 13:20:44.375 248 12559.25 9.12 55037.40 88888.00 2008-09-04 13:20:44.500 248 12559.30 9.12 55037.40 88888.00 2008-09-04 13:20:44.625 248 12559.23 9.07 55037.40 88888.00 2008-09-04 13:20:44.750 248 12559.25 9.12 55037.43 88888.00 2008-09-04 13:20:44.875 248 12559.27 9.15 55037.40 88888.00 2008-09-04 13:20:45.000 248 12559.30 9.10 55037.35 88888.00 2008-09-04 13:20:45.125 248 12559.38 9.07 55037.32 88888.00 2008-09-04 13:20:45.250 248 12559.40 8.97 55037.32 88888.00 2008-09-04 13:20:45.375 248 12559.40 8.93 55037.30 88888.00 2008-09-04 13:20:45.500 248 12559.45 8.90 55037.32 88888.00 2008-09-04 13:20:45.625 248 12559.50 8.90 55037.32 88888.00 2008-09-04 13:20:45.750 248 12559.52 8.88 55037.32 88888.00 2008-09-04 13:20:45.875 248 12559.62 8.88 55037.35 88888.00 2008-09-04 13:20:46.000 248 12559.62 8.90 55037.38 88888.00 2008-09-04 13:20:46.125 248 12559.55 8.82 55037.35 88888.00 2008-09-04 13:20:46.250 248 12559.42 8.70 55037.32 88888.00 2008-09-04 13:20:46.375 248 12559.40 8.62 55037.32 88888.00 2008-09-04 13:20:46.500 248 12559.48 8.68 55037.40 88888.00 2008-09-04 13:20:46.625 248 12559.52 8.68 55037.38 88888.00 2008-09-04 13:20:46.750 248 12559.50 8.62 55037.43 88888.00 2008-09-04 13:20:46.875 248 12559.48 8.60 55037.38 88888.00 2008-09-04 13:20:47.000 248 12559.42 8.65 55037.38 88888.00 2008-09-04 13:20:47.125 248 12559.40 8.62 55037.43 88888.00 2008-09-04 13:20:47.250 248 12559.27 8.55 55037.45 88888.00 2008-09-04 13:20:47.375 248 12559.27 8.57 55037.47 88888.00 2008-09-04 13:20:47.500 248 12559.27 8.60 55037.47 88888.00 2008-09-04 13:20:47.625 248 12559.23 8.62 55037.47 88888.00 2008-09-04 13:20:47.750 248 12559.20 8.60 55037.45 88888.00 2008-09-04 13:20:47.875 248 12559.25 8.62 55037.45 88888.00 2008-09-04 13:20:48.000 248 12559.27 8.62 55037.43 88888.00 2008-09-04 13:20:48.125 248 12559.23 8.70 55037.47 88888.00 2008-09-04 13:20:48.250 248 12559.12 8.65 55037.45 88888.00 2008-09-04 13:20:48.375 248 12559.05 8.68 55037.43 88888.00 2008-09-04 13:20:48.500 248 12559.00 8.68 55037.45 88888.00 2008-09-04 13:20:48.625 248 12558.98 8.72 55037.47 88888.00 2008-09-04 13:20:48.750 248 12558.95 8.75 55037.50 88888.00 2008-09-04 13:20:48.875 248 12558.85 8.82 55037.47 88888.00 2008-09-04 13:20:49.000 248 12558.83 8.90 55037.47 88888.00 2008-09-04 13:20:49.125 248 12558.83 8.88 55037.47 88888.00 2008-09-04 13:20:49.250 248 12558.77 8.95 55037.53 88888.00 2008-09-04 13:20:49.375 248 12558.83 8.97 55037.50 88888.00 2008-09-04 13:20:49.500 248 12558.77 9.03 55037.50 88888.00 2008-09-04 13:20:49.625 248 12558.67 9.03 55037.47 88888.00 2008-09-04 13:20:49.750 248 12558.52 8.97 55037.47 88888.00 2008-09-04 13:20:49.875 248 12558.50 9.00 55037.50 88888.00 2008-09-04 13:20:50.000 248 12558.50 9.00 55037.53 88888.00 2008-09-04 13:20:50.125 248 12558.45 8.97 55037.55 88888.00 2008-09-04 13:20:50.250 248 12558.50 8.95 55037.62 88888.00 2008-09-04 13:20:50.375 248 12558.55 8.85 55037.60 88888.00 2008-09-04 13:20:50.500 248 12558.52 8.75 55037.60 88888.00 2008-09-04 13:20:50.625 248 12558.48 8.62 55037.62 88888.00 2008-09-04 13:20:50.750 248 12558.50 8.53 55037.65 88888.00 2008-09-04 13:20:50.875 248 12558.48 8.35 55037.65 88888.00 2008-09-04 13:20:51.000 248 12558.52 8.25 55037.65 88888.00 2008-09-04 13:20:51.125 248 12558.55 8.12 55037.68 88888.00 2008-09-04 13:20:51.250 248 12558.55 7.97 55037.70 88888.00 2008-09-04 13:20:51.375 248 12558.60 7.83 55037.72 88888.00 2008-09-04 13:20:51.500 248 12558.65 7.60 55037.72 88888.00 2008-09-04 13:20:51.625 248 12558.65 7.40 55037.75 88888.00 2008-09-04 13:20:51.750 248 12558.67 7.20 55037.78 88888.00 2008-09-04 13:20:51.875 248 12558.85 7.03 55037.80 88888.00 2008-09-04 13:20:52.000 248 12559.02 6.85 55037.78 88888.00 2008-09-04 13:20:52.125 248 12559.00 6.70 55037.80 88888.00 2008-09-04 13:20:52.250 248 12558.98 6.45 55037.78 88888.00 2008-09-04 13:20:52.375 248 12559.08 6.28 55037.80 88888.00 2008-09-04 13:20:52.500 248 12559.20 6.10 55037.80 88888.00 2008-09-04 13:20:52.625 248 12559.20 6.00 55037.78 88888.00 2008-09-04 13:20:52.750 248 12559.20 5.97 55037.78 88888.00 2008-09-04 13:20:52.875 248 12559.20 5.83 55037.75 88888.00 2008-09-04 13:20:53.000 248 12559.27 5.65 55037.75 88888.00 2008-09-04 13:20:53.125 248 12559.38 5.58 55037.82 88888.00 2008-09-04 13:20:53.250 248 12559.45 5.45 55037.85 88888.00 2008-09-04 13:20:53.375 248 12559.50 5.38 55037.82 88888.00 2008-09-04 13:20:53.500 248 12559.58 5.22 55037.78 88888.00 2008-09-04 13:20:53.625 248 12559.67 5.22 55037.80 88888.00 2008-09-04 13:20:53.750 248 12559.75 5.15 55037.78 88888.00 2008-09-04 13:20:53.875 248 12559.88 5.03 55037.80 88888.00 2008-09-04 13:20:54.000 248 12560.00 4.97 55037.78 88888.00 2008-09-04 13:20:54.125 248 12560.05 4.92 55037.75 88888.00 2008-09-04 13:20:54.250 248 12560.12 4.90 55037.75 88888.00 2008-09-04 13:20:54.375 248 12560.27 4.95 55037.75 88888.00 2008-09-04 13:20:54.500 248 12560.30 4.92 55037.70 88888.00 2008-09-04 13:20:54.625 248 12560.38 4.90 55037.68 88888.00 2008-09-04 13:20:54.750 248 12560.50 4.92 55037.65 88888.00 2008-09-04 13:20:54.875 248 12560.62 4.88 55037.65 88888.00 2008-09-04 13:20:55.000 248 12560.75 4.92 55037.68 88888.00 2008-09-04 13:20:55.125 248 12560.83 4.92 55037.65 88888.00 2008-09-04 13:20:55.250 248 12560.90 4.83 55037.62 88888.00 2008-09-04 13:20:55.375 248 12561.00 4.88 55037.60 88888.00 2008-09-04 13:20:55.500 248 12561.10 4.88 55037.60 88888.00 2008-09-04 13:20:55.625 248 12561.17 4.90 55037.57 88888.00 2008-09-04 13:20:55.750 248 12561.20 4.92 55037.53 88888.00 2008-09-04 13:20:55.875 248 12561.20 4.92 55037.53 88888.00 2008-09-04 13:20:56.000 248 12561.25 4.88 55037.50 88888.00 2008-09-04 13:20:56.125 248 12561.40 4.88 55037.50 88888.00 2008-09-04 13:20:56.250 248 12561.48 4.90 55037.47 88888.00 2008-09-04 13:20:56.375 248 12561.50 4.92 55037.50 88888.00 2008-09-04 13:20:56.500 248 12561.48 4.88 55037.50 88888.00 2008-09-04 13:20:56.625 248 12561.42 4.85 55037.47 88888.00 2008-09-04 13:20:56.750 248 12561.50 4.83 55037.45 88888.00 2008-09-04 13:20:56.875 248 12561.55 4.80 55037.43 88888.00 2008-09-04 13:20:57.000 248 12561.52 4.83 55037.43 88888.00 2008-09-04 13:20:57.125 248 12561.48 4.85 55037.43 88888.00 2008-09-04 13:20:57.250 248 12561.45 4.90 55037.43 88888.00 2008-09-04 13:20:57.375 248 12561.48 4.83 55037.40 88888.00 2008-09-04 13:20:57.500 248 12561.33 4.70 55037.35 88888.00 2008-09-04 13:20:57.625 248 12561.23 4.70 55037.40 88888.00 2008-09-04 13:20:57.750 248 12561.20 4.80 55037.43 88888.00 2008-09-04 13:20:57.875 248 12561.20 4.83 55037.43 88888.00 2008-09-04 13:20:58.000 248 12561.12 4.80 55037.38 88888.00 2008-09-04 13:20:58.125 248 12561.02 4.80 55037.35 88888.00 2008-09-04 13:20:58.250 248 12561.00 4.88 55037.35 88888.00 2008-09-04 13:20:58.375 248 12560.90 4.85 55037.32 88888.00 2008-09-04 13:20:58.500 248 12560.73 4.88 55037.32 88888.00 2008-09-04 13:20:58.625 248 12560.67 5.00 55037.32 88888.00 2008-09-04 13:20:58.750 248 12560.67 5.05 55037.32 88888.00 2008-09-04 13:20:58.875 248 12560.62 5.03 55037.30 88888.00 2008-09-04 13:20:59.000 248 12560.52 5.08 55037.28 88888.00 2008-09-04 13:20:59.125 248 12560.52 5.15 55037.28 88888.00 2008-09-04 13:20:59.250 248 12560.48 5.22 55037.25 88888.00 2008-09-04 13:20:59.375 248 12560.38 5.30 55037.22 88888.00 2008-09-04 13:20:59.500 248 12560.33 5.35 55037.22 88888.00 2008-09-04 13:20:59.625 248 12560.27 5.38 55037.25 88888.00 2008-09-04 13:20:59.750 248 12560.27 5.45 55037.25 88888.00 2008-09-04 13:20:59.875 248 12560.20 5.47 55037.25 88888.00 2008-09-04 13:21:00.000 248 12560.12 5.50 55037.20 88888.00 2008-09-04 13:21:00.125 248 12560.08 5.55 55037.22 88888.00 2008-09-04 13:21:00.250 248 12560.00 5.55 55037.18 88888.00 2008-09-04 13:21:00.375 248 12560.02 5.60 55037.20 88888.00 2008-09-04 13:21:00.500 248 12560.15 5.58 55037.22 88888.00 2008-09-04 13:21:00.625 248 12560.12 5.55 55037.20 88888.00 2008-09-04 13:21:00.750 248 12560.12 5.53 55037.22 88888.00 2008-09-04 13:21:00.875 248 12560.10 5.53 55037.22 88888.00 2008-09-04 13:21:01.000 248 12560.10 5.55 55037.22 88888.00 2008-09-04 13:21:01.125 248 12560.02 5.55 55037.20 88888.00 2008-09-04 13:21:01.250 248 12560.02 5.60 55037.22 88888.00 2008-09-04 13:21:01.375 248 12560.08 5.62 55037.20 88888.00 2008-09-04 13:21:01.500 248 12560.10 5.65 55037.22 88888.00 2008-09-04 13:21:01.625 248 12560.02 5.67 55037.22 88888.00 2008-09-04 13:21:01.750 248 12559.92 5.62 55037.20 88888.00 2008-09-04 13:21:01.875 248 12559.92 5.62 55037.20 88888.00 2008-09-04 13:21:02.000 248 12560.05 5.67 55037.25 88888.00 2008-09-04 13:21:02.125 248 12560.05 5.70 55037.28 88888.00 2008-09-04 13:21:02.250 248 12560.08 5.67 55037.22 88888.00 2008-09-04 13:21:02.375 248 12560.05 5.67 55037.20 88888.00 2008-09-04 13:21:02.500 248 12560.10 5.75 55037.20 88888.00 2008-09-04 13:21:02.625 248 12560.12 5.90 55037.22 88888.00 2008-09-04 13:21:02.750 248 12560.10 5.95 55037.20 88888.00 2008-09-04 13:21:02.875 248 12560.10 5.95 55037.15 88888.00 2008-09-04 13:21:03.000 248 12560.08 6.03 55037.20 88888.00 2008-09-04 13:21:03.125 248 12560.02 6.08 55037.20 88888.00 2008-09-04 13:21:03.250 248 12560.02 6.08 55037.20 88888.00 2008-09-04 13:21:03.375 248 12560.08 6.20 55037.22 88888.00 2008-09-04 13:21:03.500 248 12560.20 6.30 55037.20 88888.00 2008-09-04 13:21:03.625 248 12560.23 6.30 55037.20 88888.00 2008-09-04 13:21:03.750 248 12560.25 6.38 55037.20 88888.00 2008-09-04 13:21:03.875 248 12560.33 6.45 55037.22 88888.00 2008-09-04 13:21:04.000 248 12560.38 6.53 55037.25 88888.00 2008-09-04 13:21:04.125 248 12560.38 6.55 55037.25 88888.00 2008-09-04 13:21:04.250 248 12560.35 6.58 55037.20 88888.00 2008-09-04 13:21:04.375 248 12560.40 6.65 55037.22 88888.00 2008-09-04 13:21:04.500 248 12560.48 6.70 55037.20 88888.00 2008-09-04 13:21:04.625 248 12560.50 6.75 55037.18 88888.00 2008-09-04 13:21:04.750 248 12560.55 6.72 55037.18 88888.00 2008-09-04 13:21:04.875 248 12560.52 6.72 55037.12 88888.00 2008-09-04 13:21:05.000 248 12560.58 6.72 55037.12 88888.00 2008-09-04 13:21:05.125 248 12560.62 6.78 55037.18 88888.00 2008-09-04 13:21:05.250 248 12560.60 6.85 55037.18 88888.00 2008-09-04 13:21:05.375 248 12560.60 6.90 55037.18 88888.00 2008-09-04 13:21:05.500 248 12560.58 6.92 55037.22 88888.00 2008-09-04 13:21:05.625 248 12560.60 7.00 55037.22 88888.00 2008-09-04 13:21:05.750 248 12560.58 7.08 55037.22 88888.00 2008-09-04 13:21:05.875 248 12560.45 7.10 55037.22 88888.00 2008-09-04 13:21:06.000 248 12560.35 7.10 55037.18 88888.00 2008-09-04 13:21:06.125 248 12560.42 7.15 55037.18 88888.00 2008-09-04 13:21:06.250 248 12560.45 7.28 55037.22 88888.00 2008-09-04 13:21:06.375 248 12560.48 7.33 55037.22 88888.00 2008-09-04 13:21:06.500 248 12560.45 7.35 55037.22 88888.00 2008-09-04 13:21:06.625 248 12560.40 7.38 55037.25 88888.00 2008-09-04 13:21:06.750 248 12560.42 7.40 55037.25 88888.00 2008-09-04 13:21:06.875 248 12560.45 7.45 55037.28 88888.00 2008-09-04 13:21:07.000 248 12560.45 7.42 55037.25 88888.00 2008-09-04 13:21:07.125 248 12560.38 7.38 55037.22 88888.00 2008-09-04 13:21:07.250 248 12560.30 7.38 55037.20 88888.00 2008-09-04 13:21:07.375 248 12560.23 7.40 55037.22 88888.00 2008-09-04 13:21:07.500 248 12560.08 7.42 55037.25 88888.00 2008-09-04 13:21:07.625 248 12560.08 7.45 55037.30 88888.00 2008-09-04 13:21:07.750 248 12560.15 7.42 55037.35 88888.00 2008-09-04 13:21:07.875 248 12560.17 7.40 55037.40 88888.00 2008-09-04 13:21:08.000 248 12560.10 7.42 55037.40 88888.00 2008-09-04 13:21:08.125 248 12560.02 7.33 55037.38 88888.00 2008-09-04 13:21:08.250 248 12559.95 7.28 55037.40 88888.00 2008-09-04 13:21:08.375 248 12560.02 7.28 55037.40 88888.00 2008-09-04 13:21:08.500 248 12560.00 7.22 55037.43 88888.00 2008-09-04 13:21:08.625 248 12559.90 7.15 55037.40 88888.00 2008-09-04 13:21:08.750 248 12559.90 7.08 55037.45 88888.00 2008-09-04 13:21:08.875 248 12559.88 7.05 55037.50 88888.00 2008-09-04 13:21:09.000 248 12559.80 7.03 55037.53 88888.00 2008-09-04 13:21:09.125 248 12559.75 6.92 55037.53 88888.00 2008-09-04 13:21:09.250 248 12559.65 6.83 55037.47 88888.00 2008-09-04 13:21:09.375 248 12559.62 6.80 55037.55 88888.00 2008-09-04 13:21:09.500 248 12559.62 6.78 55037.60 88888.00 2008-09-04 13:21:09.625 248 12559.55 6.72 55037.57 88888.00 2008-09-04 13:21:09.750 248 12559.45 6.62 55037.60 88888.00 2008-09-04 13:21:09.875 248 12559.40 6.58 55037.62 88888.00 2008-09-04 13:21:10.000 248 12559.40 6.60 55037.65 88888.00 2008-09-04 13:21:10.125 248 12559.35 6.60 55037.68 88888.00 2008-09-04 13:21:10.250 248 12559.27 6.53 55037.70 88888.00 2008-09-04 13:21:10.375 248 12559.23 6.50 55037.70 88888.00 2008-09-04 13:21:10.500 248 12559.15 6.53 55037.72 88888.00 2008-09-04 13:21:10.625 248 12559.12 6.55 55037.80 88888.00 2008-09-04 13:21:10.750 248 12559.10 6.55 55037.85 88888.00 2008-09-04 13:21:10.875 248 12559.08 6.55 55037.82 88888.00 2008-09-04 13:21:11.000 248 12559.00 6.55 55037.85 88888.00 2008-09-04 13:21:11.125 248 12558.92 6.53 55037.88 88888.00 2008-09-04 13:21:11.250 248 12558.83 6.58 55037.95 88888.00 2008-09-04 13:21:11.375 248 12558.77 6.58 55038.00 88888.00 2008-09-04 13:21:11.500 248 12558.65 6.50 55037.95 88888.00 2008-09-04 13:21:11.625 248 12558.52 6.45 55037.97 88888.00 2008-09-04 13:21:11.750 248 12558.48 6.50 55038.03 88888.00 2008-09-04 13:21:11.875 248 12558.45 6.50 55038.05 88888.00 2008-09-04 13:21:12.000 248 12558.40 6.45 55038.05 88888.00 2008-09-04 13:21:12.125 248 12558.35 6.42 55038.10 88888.00 2008-09-04 13:21:12.250 248 12558.35 6.40 55038.15 88888.00 2008-09-04 13:21:12.375 248 12558.38 6.35 55038.12 88888.00 2008-09-04 13:21:12.500 248 12558.33 6.33 55038.15 88888.00 2008-09-04 13:21:12.625 248 12558.27 6.35 55038.20 88888.00 2008-09-04 13:21:12.750 248 12558.27 6.33 55038.22 88888.00 2008-09-04 13:21:12.875 248 12558.23 6.28 55038.22 88888.00 2008-09-04 13:21:13.000 248 12558.20 6.17 55038.22 88888.00 2008-09-04 13:21:13.125 248 12558.20 6.12 55038.25 88888.00 2008-09-04 13:21:13.250 248 12558.30 6.17 55038.32 88888.00 2008-09-04 13:21:13.375 248 12558.38 6.22 55038.32 88888.00 2008-09-04 13:21:13.500 248 12558.33 6.20 55038.35 88888.00 2008-09-04 13:21:13.625 248 12558.35 6.17 55038.38 88888.00 2008-09-04 13:21:13.750 248 12558.35 6.10 55038.35 88888.00 2008-09-04 13:21:13.875 248 12558.30 6.08 55038.38 88888.00 2008-09-04 13:21:14.000 248 12558.42 6.10 55038.45 88888.00 2008-09-04 13:21:14.125 248 12558.48 6.12 55038.47 88888.00 2008-09-04 13:21:14.250 248 12558.50 6.12 55038.47 88888.00 2008-09-04 13:21:14.375 248 12558.48 6.08 55038.45 88888.00 2008-09-04 13:21:14.500 248 12558.48 6.05 55038.45 88888.00 2008-09-04 13:21:14.625 248 12558.60 6.05 55038.53 88888.00 2008-09-04 13:21:14.750 248 12558.75 6.10 55038.57 88888.00 2008-09-04 13:21:14.875 248 12558.88 6.15 55038.57 88888.00 2008-09-04 13:21:15.000 248 12558.83 6.08 55038.57 88888.00 2008-09-04 13:21:15.125 248 12558.83 6.05 55038.57 88888.00 2008-09-04 13:21:15.250 248 12558.88 6.05 55038.62 88888.00 2008-09-04 13:21:15.375 248 12558.92 6.08 55038.68 88888.00 2008-09-04 13:21:15.500 248 12558.98 6.03 55038.68 88888.00 2008-09-04 13:21:15.625 248 12559.00 5.97 55038.70 88888.00 2008-09-04 13:21:15.750 248 12559.02 5.97 55038.72 88888.00 2008-09-04 13:21:15.875 248 12559.02 6.03 55038.75 88888.00 2008-09-04 13:21:16.000 248 12559.08 5.97 55038.78 88888.00 2008-09-04 13:21:16.125 248 12559.12 5.90 55038.80 88888.00 2008-09-04 13:21:16.250 248 12559.12 5.80 55038.80 88888.00 2008-09-04 13:21:16.375 248 12559.17 5.78 55038.80 88888.00 2008-09-04 13:21:16.500 248 12559.25 5.75 55038.82 88888.00 2008-09-04 13:21:16.625 248 12559.30 5.72 55038.88 88888.00 2008-09-04 13:21:16.750 248 12559.38 5.72 55038.88 88888.00 2008-09-04 13:21:16.875 248 12559.52 5.75 55038.95 88888.00 2008-09-04 13:21:17.000 248 12559.65 5.70 55038.90 88888.00 2008-09-04 13:21:17.125 248 12559.67 5.65 55038.93 88888.00 2008-09-04 13:21:17.250 248 12559.62 5.55 55038.90 88888.00 2008-09-04 13:21:17.375 248 12559.65 5.50 55038.93 88888.00 2008-09-04 13:21:17.500 248 12559.80 5.53 55038.95 88888.00 2008-09-04 13:21:17.625 248 12559.80 5.50 55038.95 88888.00 2008-09-04 13:21:17.750 248 12559.77 5.47 55039.00 88888.00 2008-09-04 13:21:17.875 248 12559.85 5.50 55039.07 88888.00 2008-09-04 13:21:18.000 248 12559.92 5.42 55039.07 88888.00 2008-09-04 13:21:18.125 248 12559.98 5.33 55039.10 88888.00 2008-09-04 13:21:18.250 248 12560.00 5.20 55039.12 88888.00 2008-09-04 13:21:18.375 248 12560.02 5.25 55039.15 88888.00 2008-09-04 13:21:18.500 248 12560.05 5.30 55039.18 88888.00 2008-09-04 13:21:18.625 248 12560.05 5.33 55039.20 88888.00 2008-09-04 13:21:18.750 248 12560.08 5.33 55039.22 88888.00 2008-09-04 13:21:18.875 248 12559.98 5.30 55039.22 88888.00 2008-09-04 13:21:19.000 248 12559.90 5.25 55039.22 88888.00 2008-09-04 13:21:19.125 248 12559.90 5.28 55039.20 88888.00 2008-09-04 13:21:19.250 248 12559.77 5.20 55039.18 88888.00 2008-09-04 13:21:19.375 248 12559.80 5.25 55039.20 88888.00 2008-09-04 13:21:19.500 248 12559.80 5.28 55039.22 88888.00 2008-09-04 13:21:19.625 248 12559.75 5.30 55039.25 88888.00 2008-09-04 13:21:19.750 248 12559.73 5.35 55039.30 88888.00 2008-09-04 13:21:19.875 248 12559.60 5.35 55039.30 88888.00 2008-09-04 13:21:20.000 248 12559.48 5.33 55039.30 88888.00 2008-09-04 13:21:20.125 248 12559.45 5.33 55039.32 88888.00 2008-09-04 13:21:20.250 248 12559.40 5.40 55039.35 88888.00 2008-09-04 13:21:20.375 248 12559.38 5.47 55039.35 88888.00 2008-09-04 13:21:20.500 248 12559.30 5.45 55039.43 88888.00 2008-09-04 13:21:20.625 248 12559.23 5.40 55039.45 88888.00 2008-09-04 13:21:20.750 248 12559.20 5.47 55039.47 88888.00 2008-09-04 13:21:20.875 248 12559.10 5.50 55039.45 88888.00 2008-09-04 13:21:21.000 248 12558.92 5.47 55039.43 88888.00 2008-09-04 13:21:21.125 248 12558.83 5.42 55039.43 88888.00 2008-09-04 13:21:21.250 248 12558.75 5.47 55039.53 88888.00 2008-09-04 13:21:21.375 248 12558.77 5.50 55039.53 88888.00 2008-09-04 13:21:21.500 248 12558.73 5.53 55039.55 88888.00 2008-09-04 13:21:21.625 248 12558.62 5.45 55039.57 88888.00 2008-09-04 13:21:21.750 248 12558.52 5.40 55039.57 88888.00 2008-09-04 13:21:21.875 248 12558.55 5.45 55039.60 88888.00 2008-09-04 13:21:22.000 248 12558.52 5.45 55039.57 88888.00 2008-09-04 13:21:22.125 248 12558.45 5.42 55039.62 88888.00 2008-09-04 13:21:22.250 248 12558.45 5.45 55039.65 88888.00 2008-09-04 13:21:22.375 248 12558.35 5.47 55039.68 88888.00 2008-09-04 13:21:22.500 248 12558.30 5.47 55039.65 88888.00 2008-09-04 13:21:22.625 248 12558.25 5.45 55039.62 88888.00 2008-09-04 13:21:22.750 248 12558.23 5.55 55039.62 88888.00 2008-09-04 13:21:22.875 248 12558.25 5.60 55039.68 88888.00 2008-09-04 13:21:23.000 248 12558.25 5.60 55039.62 88888.00 2008-09-04 13:21:23.125 248 12558.15 5.67 55039.65 88888.00 2008-09-04 13:21:23.250 248 12558.10 5.75 55039.62 88888.00 2008-09-04 13:21:23.375 248 12558.17 5.85 55039.65 88888.00 2008-09-04 13:21:23.500 248 12558.15 5.90 55039.65 88888.00 2008-09-04 13:21:23.625 248 12558.23 6.08 55039.68 88888.00 2008-09-04 13:21:23.750 248 12558.23 6.10 55039.68 88888.00 2008-09-04 13:21:23.875 248 12558.17 6.20 55039.65 88888.00 2008-09-04 13:21:24.000 248 12558.23 6.30 55039.62 88888.00 2008-09-04 13:21:24.125 248 12558.25 6.33 55039.62 88888.00 2008-09-04 13:21:24.250 248 12558.27 6.40 55039.62 88888.00 2008-09-04 13:21:24.375 248 12558.27 6.47 55039.62 88888.00 2008-09-04 13:21:24.500 248 12558.27 6.50 55039.65 88888.00 2008-09-04 13:21:24.625 248 12558.35 6.58 55039.65 88888.00 2008-09-04 13:21:24.750 248 12558.42 6.62 55039.65 88888.00 2008-09-04 13:21:24.875 248 12558.52 6.70 55039.65 88888.00 2008-09-04 13:21:25.000 248 12558.48 6.67 55039.62 88888.00 2008-09-04 13:21:25.125 248 12558.48 6.70 55039.65 88888.00 2008-09-04 13:21:25.250 248 12558.52 6.67 55039.65 88888.00 2008-09-04 13:21:25.375 248 12558.50 6.65 55039.60 88888.00 2008-09-04 13:21:25.500 248 12558.48 6.62 55039.60 88888.00 2008-09-04 13:21:25.625 248 12558.52 6.62 55039.65 88888.00 2008-09-04 13:21:25.750 248 12558.62 6.65 55039.65 88888.00 2008-09-04 13:21:25.875 248 12558.70 6.62 55039.68 88888.00 2008-09-04 13:21:26.000 248 12558.67 6.60 55039.65 88888.00 2008-09-04 13:21:26.125 248 12558.65 6.60 55039.70 88888.00 2008-09-04 13:21:26.250 248 12558.62 6.62 55039.70 88888.00 2008-09-04 13:21:26.375 248 12558.67 6.65 55039.68 88888.00 2008-09-04 13:21:26.500 248 12558.73 6.60 55039.72 88888.00 2008-09-04 13:21:26.625 248 12558.62 6.58 55039.70 88888.00 2008-09-04 13:21:26.750 248 12558.55 6.58 55039.75 88888.00 2008-09-04 13:21:26.875 248 12558.65 6.62 55039.78 88888.00 2008-09-04 13:21:27.000 248 12558.67 6.58 55039.75 88888.00 2008-09-04 13:21:27.125 248 12558.60 6.60 55039.80 88888.00 2008-09-04 13:21:27.250 248 12558.60 6.62 55039.85 88888.00 2008-09-04 13:21:27.375 248 12558.60 6.62 55039.85 88888.00 2008-09-04 13:21:27.500 248 12558.60 6.65 55039.88 88888.00 2008-09-04 13:21:27.625 248 12558.55 6.67 55039.88 88888.00 2008-09-04 13:21:27.750 248 12558.52 6.70 55039.93 88888.00 2008-09-04 13:21:27.875 248 12558.45 6.65 55039.90 88888.00 2008-09-04 13:21:28.000 248 12558.40 6.67 55039.93 88888.00 2008-09-04 13:21:28.125 248 12558.40 6.72 55039.97 88888.00 2008-09-04 13:21:28.250 248 12558.48 6.78 55039.97 88888.00 2008-09-04 13:21:28.375 248 12558.48 6.78 55040.00 88888.00 2008-09-04 13:21:28.500 248 12558.48 6.83 55040.00 88888.00 2008-09-04 13:21:28.625 248 12558.48 6.80 55040.03 88888.00 2008-09-04 13:21:28.750 248 12558.48 6.83 55040.05 88888.00 2008-09-04 13:21:28.875 248 12558.42 6.78 55040.07 88888.00 2008-09-04 13:21:29.000 248 12558.42 6.80 55040.07 88888.00 2008-09-04 13:21:29.125 248 12558.42 6.90 55040.10 88888.00 2008-09-04 13:21:29.250 248 12558.38 6.80 55040.15 88888.00 2008-09-04 13:21:29.375 248 12558.42 6.78 55040.15 88888.00 2008-09-04 13:21:29.500 248 12558.45 6.78 55040.18 88888.00 2008-09-04 13:21:29.625 248 12558.42 6.80 55040.22 88888.00 2008-09-04 13:21:29.750 248 12558.42 6.75 55040.25 88888.00 2008-09-04 13:21:29.875 248 12558.45 6.70 55040.22 88888.00 2008-09-04 13:21:30.000 248 12558.38 6.65 55040.20 88888.00 2008-09-04 13:21:30.125 248 12558.33 6.58 55040.28 88888.00 2008-09-04 13:21:30.250 248 12558.30 6.53 55040.30 88888.00 2008-09-04 13:21:30.375 248 12558.33 6.50 55040.32 88888.00 2008-09-04 13:21:30.500 248 12558.38 6.55 55040.40 88888.00 2008-09-04 13:21:30.625 248 12558.50 6.60 55040.45 88888.00 2008-09-04 13:21:30.750 248 12558.52 6.47 55040.43 88888.00 2008-09-04 13:21:30.875 248 12558.48 6.40 55040.45 88888.00 2008-09-04 13:21:31.000 248 12558.42 6.35 55040.45 88888.00 2008-09-04 13:21:31.125 248 12558.52 6.30 55040.53 88888.00 2008-09-04 13:21:31.250 248 12558.45 6.17 55040.53 88888.00 2008-09-04 13:21:31.375 248 12558.45 6.15 55040.55 88888.00 2008-09-04 13:21:31.500 248 12558.45 6.10 55040.55 88888.00 2008-09-04 13:21:31.625 248 12558.45 6.05 55040.57 88888.00 2008-09-04 13:21:31.750 248 12558.48 6.05 55040.62 88888.00 2008-09-04 13:21:31.875 248 12558.50 6.05 55040.62 88888.00 2008-09-04 13:21:32.000 248 12558.50 6.03 55040.60 88888.00 2008-09-04 13:21:32.125 248 12558.50 6.05 55040.62 88888.00 2008-09-04 13:21:32.250 248 12558.48 6.10 55040.68 88888.00 2008-09-04 13:21:32.375 248 12558.50 6.15 55040.72 88888.00 2008-09-04 13:21:32.500 248 12558.48 6.12 55040.72 88888.00 2008-09-04 13:21:32.625 248 12558.52 6.10 55040.70 88888.00 2008-09-04 13:21:32.750 248 12558.48 6.15 55040.75 88888.00 2008-09-04 13:21:32.875 248 12558.45 6.10 55040.75 88888.00 2008-09-04 13:21:33.000 248 12558.45 6.05 55040.75 88888.00 2008-09-04 13:21:33.125 248 12558.50 6.10 55040.78 88888.00 2008-09-04 13:21:33.250 248 12558.55 6.12 55040.75 88888.00 2008-09-04 13:21:33.375 248 12558.52 6.08 55040.78 88888.00 2008-09-04 13:21:33.500 248 12558.52 6.10 55040.82 88888.00 2008-09-04 13:21:33.625 248 12558.50 6.10 55040.85 88888.00 2008-09-04 13:21:33.750 248 12558.45 6.05 55040.82 88888.00 2008-09-04 13:21:33.875 248 12558.40 6.03 55040.82 88888.00 2008-09-04 13:21:34.000 248 12558.45 6.00 55040.85 88888.00 2008-09-04 13:21:34.125 248 12558.52 6.03 55040.90 88888.00 2008-09-04 13:21:34.250 248 12558.48 5.95 55040.90 88888.00 2008-09-04 13:21:34.375 248 12558.50 5.92 55040.90 88888.00 2008-09-04 13:21:34.500 248 12558.52 5.90 55040.90 88888.00 2008-09-04 13:21:34.625 248 12558.50 5.92 55040.95 88888.00 2008-09-04 13:21:34.750 248 12558.42 5.88 55040.95 88888.00 2008-09-04 13:21:34.875 248 12558.48 5.85 55040.97 88888.00 2008-09-04 13:21:35.000 248 12558.50 5.85 55041.00 88888.00 2008-09-04 13:21:35.125 248 12558.48 5.90 55041.03 88888.00 2008-09-04 13:21:35.250 248 12558.40 5.90 55041.00 88888.00 2008-09-04 13:21:35.375 248 12558.45 5.95 55041.03 88888.00 2008-09-04 13:21:35.500 248 12558.45 5.97 55041.00 88888.00 2008-09-04 13:21:35.625 248 12558.45 6.05 55041.03 88888.00 2008-09-04 13:21:35.750 248 12558.45 6.15 55041.05 88888.00 2008-09-04 13:21:35.875 248 12558.40 6.22 55041.07 88888.00 2008-09-04 13:21:36.000 248 12558.30 6.30 55041.05 88888.00 2008-09-04 13:21:36.125 248 12558.20 6.35 55041.07 88888.00 2008-09-04 13:21:36.250 248 12558.20 6.42 55041.07 88888.00 2008-09-04 13:21:36.375 248 12558.23 6.53 55041.12 88888.00 2008-09-04 13:21:36.500 248 12558.23 6.60 55041.12 88888.00 2008-09-04 13:21:36.625 248 12558.20 6.60 55041.18 88888.00 2008-09-04 13:21:36.750 248 12558.10 6.70 55041.15 88888.00 2008-09-04 13:21:36.875 248 12558.10 6.80 55041.18 88888.00 2008-09-04 13:21:37.000 248 12558.02 6.83 55041.20 88888.00 2008-09-04 13:21:37.125 248 12558.10 6.95 55041.25 88888.00 2008-09-04 13:21:37.250 248 12557.95 6.90 55041.25 88888.00 2008-09-04 13:21:37.375 248 12557.85 6.95 55041.28 88888.00 2008-09-04 13:21:37.500 248 12557.83 6.95 55041.30 88888.00 2008-09-04 13:21:37.625 248 12557.92 6.95 55041.32 88888.00 2008-09-04 13:21:37.750 248 12557.88 6.97 55041.38 88888.00 2008-09-04 13:21:37.875 248 12557.80 7.00 55041.40 88888.00 2008-09-04 13:21:38.000 248 12557.70 7.05 55041.43 88888.00 2008-09-04 13:21:38.125 248 12557.62 6.95 55041.43 88888.00 2008-09-04 13:21:38.250 248 12557.62 6.97 55041.50 88888.00 2008-09-04 13:21:38.375 248 12557.67 7.03 55041.53 88888.00 2008-09-04 13:21:38.500 248 12557.58 6.97 55041.57 88888.00 2008-09-04 13:21:38.625 248 12557.52 6.85 55041.57 88888.00 2008-09-04 13:21:38.750 248 12557.45 6.83 55041.60 88888.00 2008-09-04 13:21:38.875 248 12557.33 6.75 55041.60 88888.00 2008-09-04 13:21:39.000 248 12557.33 6.65 55041.62 88888.00 2008-09-04 13:21:39.125 248 12557.33 6.55 55041.65 88888.00 2008-09-04 13:21:39.250 248 12557.38 6.47 55041.70 88888.00 2008-09-04 13:21:39.375 248 12557.40 6.40 55041.70 88888.00 2008-09-04 13:21:39.500 248 12557.42 6.40 55041.72 88888.00 2008-09-04 13:21:39.625 248 12557.42 6.35 55041.78 88888.00 2008-09-04 13:21:39.750 248 12557.38 6.30 55041.80 88888.00 2008-09-04 13:21:39.875 248 12557.45 6.28 55041.88 88888.00 2008-09-04 13:21:40.000 248 12557.52 6.25 55041.85 88888.00 2008-09-04 13:21:40.125 248 12557.55 6.22 55041.88 88888.00 2008-09-04 13:21:40.250 248 12557.65 6.20 55041.93 88888.00 2008-09-04 13:21:40.375 248 12557.70 6.17 55041.93 88888.00 2008-09-04 13:21:40.500 248 12557.62 6.20 55041.95 88888.00 2008-09-04 13:21:40.625 248 12557.62 6.17 55041.97 88888.00 2008-09-04 13:21:40.750 248 12557.60 6.20 55042.00 88888.00 2008-09-04 13:21:40.875 248 12557.67 6.30 55042.05 88888.00 2008-09-04 13:21:41.000 248 12557.67 6.30 55042.05 88888.00 2008-09-04 13:21:41.125 248 12557.75 6.30 55042.07 88888.00 2008-09-04 13:21:41.250 248 12557.80 6.28 55042.15 88888.00 2008-09-04 13:21:41.375 248 12557.85 6.28 55042.18 88888.00 2008-09-04 13:21:41.500 248 12557.92 6.28 55042.18 88888.00 2008-09-04 13:21:41.625 248 12557.95 6.28 55042.20 88888.00 2008-09-04 13:21:41.750 248 12558.00 6.30 55042.22 88888.00 2008-09-04 13:21:41.875 248 12558.00 6.30 55042.25 88888.00 2008-09-04 13:21:42.000 248 12558.05 6.22 55042.22 88888.00 2008-09-04 13:21:42.125 248 12558.10 6.15 55042.28 88888.00 2008-09-04 13:21:42.250 248 12558.17 6.22 55042.32 88888.00 2008-09-04 13:21:42.375 248 12558.27 6.22 55042.38 88888.00 2008-09-04 13:21:42.500 248 12558.25 6.12 55042.35 88888.00 2008-09-04 13:21:42.625 248 12558.27 6.03 55042.35 88888.00 2008-09-04 13:21:42.750 248 12558.27 5.92 55042.38 88888.00 2008-09-04 13:21:42.875 248 12558.35 5.85 55042.40 88888.00 2008-09-04 13:21:43.000 248 12558.42 5.85 55042.45 88888.00 2008-09-04 13:21:43.125 248 12558.45 5.75 55042.45 88888.00 2008-09-04 13:21:43.250 248 12558.40 5.62 55042.45 88888.00 2008-09-04 13:21:43.375 248 12558.42 5.60 55042.47 88888.00 2008-09-04 13:21:43.500 248 12558.45 5.55 55042.53 88888.00 2008-09-04 13:21:43.625 248 12558.48 5.47 55042.55 88888.00 2008-09-04 13:21:43.750 248 12558.55 5.42 55042.55 88888.00 2008-09-04 13:21:43.875 248 12558.58 5.30 55042.57 88888.00 2008-09-04 13:21:44.000 248 12558.62 5.22 55042.55 88888.00 2008-09-04 13:21:44.125 248 12558.62 5.15 55042.55 88888.00 2008-09-04 13:21:44.250 248 12558.67 5.08 55042.55 88888.00 2008-09-04 13:21:44.375 248 12558.73 5.03 55042.55 88888.00 2008-09-04 13:21:44.500 248 12558.77 4.97 55042.57 88888.00 2008-09-04 13:21:44.625 248 12558.83 4.92 55042.62 88888.00 2008-09-04 13:21:44.750 248 12558.80 4.88 55042.57 88888.00 2008-09-04 13:21:44.875 248 12558.83 4.85 55042.60 88888.00 2008-09-04 13:21:45.000 248 12558.88 4.90 55042.62 88888.00 2008-09-04 13:21:45.125 248 12558.85 4.90 55042.60 88888.00 2008-09-04 13:21:45.250 248 12558.83 4.85 55042.62 88888.00 2008-09-04 13:21:45.375 248 12558.83 4.88 55042.65 88888.00 2008-09-04 13:21:45.500 248 12558.83 4.88 55042.65 88888.00 2008-09-04 13:21:45.625 248 12558.83 4.85 55042.68 88888.00 2008-09-04 13:21:45.750 248 12558.83 4.88 55042.68 88888.00 2008-09-04 13:21:45.875 248 12558.85 4.88 55042.68 88888.00 2008-09-04 13:21:46.000 248 12558.83 4.88 55042.70 88888.00 2008-09-04 13:21:46.125 248 12558.85 4.95 55042.72 88888.00 2008-09-04 13:21:46.250 248 12558.95 5.08 55042.75 88888.00 2008-09-04 13:21:46.375 248 12558.98 5.05 55042.75 88888.00 2008-09-04 13:21:46.500 248 12558.92 5.08 55042.78 88888.00 2008-09-04 13:21:46.625 248 12558.95 5.12 55042.80 88888.00 2008-09-04 13:21:46.750 248 12558.92 5.12 55042.82 88888.00 2008-09-04 13:21:46.875 248 12558.88 5.08 55042.80 88888.00 2008-09-04 13:21:47.000 248 12558.88 5.10 55042.80 88888.00 2008-09-04 13:21:47.125 248 12558.90 5.08 55042.82 88888.00 2008-09-04 13:21:47.250 248 12558.88 5.08 55042.85 88888.00 2008-09-04 13:21:47.375 248 12558.92 5.08 55042.88 88888.00 2008-09-04 13:21:47.500 248 12558.88 5.08 55042.93 88888.00 2008-09-04 13:21:47.625 248 12558.83 5.05 55042.93 88888.00 2008-09-04 13:21:47.750 248 12558.80 5.00 55042.95 88888.00 2008-09-04 13:21:47.875 248 12558.83 4.97 55042.97 88888.00 2008-09-04 13:21:48.000 248 12558.83 4.83 55042.93 88888.00 2008-09-04 13:21:48.125 248 12558.85 4.72 55042.97 88888.00 2008-09-04 13:21:48.250 248 12558.88 4.72 55043.03 88888.00 2008-09-04 13:21:48.375 248 12558.92 4.75 55043.05 88888.00 2008-09-04 13:21:48.500 248 12558.92 4.67 55043.05 88888.00 2008-09-04 13:21:48.625 248 12558.98 4.58 55043.03 88888.00 2008-09-04 13:21:48.750 248 12559.08 4.67 55043.05 88888.00 2008-09-04 13:21:48.875 248 12559.15 4.67 55043.05 88888.00 2008-09-04 13:21:49.000 248 12559.15 4.67 55043.03 88888.00 2008-09-04 13:21:49.125 248 12559.15 4.62 55043.05 88888.00 2008-09-04 13:21:49.250 248 12559.12 4.60 55043.05 88888.00 2008-09-04 13:21:49.375 248 12559.17 4.62 55043.05 88888.00 2008-09-04 13:21:49.500 248 12559.25 4.65 55043.05 88888.00 2008-09-04 13:21:49.625 248 12559.25 4.67 55043.05 88888.00 2008-09-04 13:21:49.750 248 12559.35 4.80 55043.10 88888.00 2008-09-04 13:21:49.875 248 12559.45 4.85 55043.10 88888.00 2008-09-04 13:21:50.000 248 12559.38 4.83 55043.07 88888.00 2008-09-04 13:21:50.125 248 12559.38 4.88 55043.10 88888.00 2008-09-04 13:21:50.250 248 12559.50 5.03 55043.10 88888.00 2008-09-04 13:21:50.375 248 12559.58 5.12 55043.07 88888.00 2008-09-04 13:21:50.500 248 12559.67 5.28 55043.10 88888.00 2008-09-04 13:21:50.625 248 12559.70 5.42 55043.18 88888.00 2008-09-04 13:21:50.750 248 12559.70 5.45 55043.18 88888.00 2008-09-04 13:21:50.875 248 12559.73 5.45 55043.15 88888.00 2008-09-04 13:21:51.000 248 12559.80 5.58 55043.15 88888.00 2008-09-04 13:21:51.125 248 12559.85 5.62 55043.15 88888.00 2008-09-04 13:21:51.250 248 12559.92 5.70 55043.20 88888.00 2008-09-04 13:21:51.375 248 12559.92 5.75 55043.20 88888.00 2008-09-04 13:21:51.500 248 12559.88 5.75 55043.15 88888.00 2008-09-04 13:21:51.625 248 12559.85 5.72 55043.15 88888.00 2008-09-04 13:21:51.750 248 12559.92 5.88 55043.20 88888.00 2008-09-04 13:21:51.875 248 12559.95 5.85 55043.20 88888.00 2008-09-04 13:21:52.000 248 12560.02 5.90 55043.20 88888.00 2008-09-04 13:21:52.125 248 12560.05 5.95 55043.22 88888.00 2008-09-04 13:21:52.250 248 12560.00 5.95 55043.25 88888.00 2008-09-04 13:21:52.375 248 12560.02 5.92 55043.25 88888.00 2008-09-04 13:21:52.500 248 12560.08 5.92 55043.25 88888.00 2008-09-04 13:21:52.625 248 12560.12 5.92 55043.28 88888.00 2008-09-04 13:21:52.750 248 12560.05 5.95 55043.30 88888.00 2008-09-04 13:21:52.875 248 12560.05 6.00 55043.30 88888.00 2008-09-04 13:21:53.000 248 12560.05 6.03 55043.28 88888.00 2008-09-04 13:21:53.125 248 12560.08 6.08 55043.30 88888.00 2008-09-04 13:21:53.250 248 12560.02 6.05 55043.30 88888.00 2008-09-04 13:21:53.375 248 12560.02 6.12 55043.30 88888.00 2008-09-04 13:21:53.500 248 12559.98 6.17 55043.30 88888.00 2008-09-04 13:21:53.625 248 12559.90 6.25 55043.30 88888.00 2008-09-04 13:21:53.750 248 12559.90 6.35 55043.30 88888.00 2008-09-04 13:21:53.875 248 12559.90 6.45 55043.32 88888.00 2008-09-04 13:21:54.000 248 12559.85 6.50 55043.32 88888.00 2008-09-04 13:21:54.125 248 12559.80 6.58 55043.35 88888.00 2008-09-04 13:21:54.250 248 12559.80 6.70 55043.35 88888.00 2008-09-04 13:21:54.375 248 12559.83 6.80 55043.38 88888.00 2008-09-04 13:21:54.500 248 12559.88 6.92 55043.40 88888.00 2008-09-04 13:21:54.625 248 12559.77 6.97 55043.40 88888.00 2008-09-04 13:21:54.750 248 12559.65 6.92 55043.40 88888.00 2008-09-04 13:21:54.875 248 12559.60 7.03 55043.40 88888.00 2008-09-04 13:21:55.000 248 12559.67 7.15 55043.45 88888.00 2008-09-04 13:21:55.125 248 12559.67 7.17 55043.43 88888.00 2008-09-04 13:21:55.250 248 12559.52 7.15 55043.43 88888.00 2008-09-04 13:21:55.375 248 12559.52 7.20 55043.43 88888.00 2008-09-04 13:21:55.500 248 12559.48 7.25 55043.43 88888.00 2008-09-04 13:21:55.625 248 12559.55 7.28 55043.43 88888.00 2008-09-04 13:21:55.750 248 12559.62 7.40 55043.45 88888.00 2008-09-04 13:21:55.875 248 12559.62 7.47 55043.50 88888.00 2008-09-04 13:21:56.000 248 12559.62 7.53 55043.50 88888.00 2008-09-04 13:21:56.125 248 12559.55 7.45 55043.43 88888.00 2008-09-04 13:21:56.250 248 12559.55 7.45 55043.45 88888.00 2008-09-04 13:21:56.375 248 12559.62 7.53 55043.47 88888.00 2008-09-04 13:21:56.500 248 12559.73 7.55 55043.53 88888.00 2008-09-04 13:21:56.625 248 12559.73 7.53 55043.53 88888.00 2008-09-04 13:21:56.750 248 12559.75 7.53 55043.55 88888.00 2008-09-04 13:21:56.875 248 12559.83 7.53 55043.53 88888.00 2008-09-04 13:21:57.000 248 12559.77 7.47 55043.53 88888.00 2008-09-04 13:21:57.125 248 12559.77 7.42 55043.50 88888.00 2008-09-04 13:21:57.250 248 12559.85 7.42 55043.55 88888.00 2008-09-04 13:21:57.375 248 12559.88 7.38 55043.55 88888.00 2008-09-04 13:21:57.500 248 12559.85 7.38 55043.57 88888.00 2008-09-04 13:21:57.625 248 12559.92 7.42 55043.62 88888.00 2008-09-04 13:21:57.750 248 12559.98 7.42 55043.68 88888.00 2008-09-04 13:21:57.875 248 12559.92 7.35 55043.65 88888.00 2008-09-04 13:21:58.000 248 12559.90 7.33 55043.62 88888.00 2008-09-04 13:21:58.125 248 12559.92 7.38 55043.65 88888.00 2008-09-04 13:21:58.250 248 12559.88 7.38 55043.62 88888.00 2008-09-04 13:21:58.375 248 12559.83 7.40 55043.60 88888.00 2008-09-04 13:21:58.500 248 12559.83 7.42 55043.65 88888.00 2008-09-04 13:21:58.625 248 12559.90 7.42 55043.62 88888.00 2008-09-04 13:21:58.750 248 12559.90 7.42 55043.62 88888.00 2008-09-04 13:21:58.875 248 12559.90 7.53 55043.65 88888.00 2008-09-04 13:21:59.000 248 12559.90 7.55 55043.70 88888.00 2008-09-04 13:21:59.125 248 12559.98 7.60 55043.70 88888.00 2008-09-04 13:21:59.250 248 12559.98 7.60 55043.72 88888.00 2008-09-04 13:21:59.375 248 12559.95 7.60 55043.70 88888.00 2008-09-04 13:21:59.500 248 12559.90 7.65 55043.70 88888.00 2008-09-04 13:21:59.625 248 12559.80 7.67 55043.72 88888.00 2008-09-04 13:21:59.750 248 12559.75 7.78 55043.75 88888.00 2008-09-04 13:21:59.875 248 12559.85 7.80 55043.80 88888.00 2008-09-04 13:22:00.000 248 12559.80 7.75 55043.80 88888.00 2008-09-04 13:22:00.125 248 12559.70 7.78 55043.85 88888.00 2008-09-04 13:22:00.250 248 12559.67 7.85 55043.88 88888.00 2008-09-04 13:22:00.375 248 12559.60 7.85 55043.85 88888.00 2008-09-04 13:22:00.500 248 12559.50 7.85 55043.88 88888.00 2008-09-04 13:22:00.625 248 12559.45 7.80 55043.85 88888.00 2008-09-04 13:22:00.750 248 12559.38 7.83 55043.85 88888.00 2008-09-04 13:22:00.875 248 12559.40 7.85 55043.90 88888.00 2008-09-04 13:22:01.000 248 12559.40 7.85 55043.90 88888.00 2008-09-04 13:22:01.125 248 12559.33 7.80 55043.95 88888.00 2008-09-04 13:22:01.250 248 12559.20 7.78 55043.97 88888.00 2008-09-04 13:22:01.375 248 12559.12 7.78 55043.97 88888.00 2008-09-04 13:22:01.500 248 12559.08 7.75 55043.97 88888.00 2008-09-04 13:22:01.625 248 12559.08 7.70 55044.00 88888.00 2008-09-04 13:22:01.750 248 12559.10 7.67 55044.03 88888.00 2008-09-04 13:22:01.875 248 12559.05 7.65 55044.05 88888.00 2008-09-04 13:22:02.000 248 12558.98 7.62 55044.03 88888.00 2008-09-04 13:22:02.125 248 12558.92 7.53 55044.05 88888.00 2008-09-04 13:22:02.250 248 12558.92 7.42 55044.03 88888.00 2008-09-04 13:22:02.375 248 12558.92 7.45 55044.03 88888.00 2008-09-04 13:22:02.500 248 12558.92 7.47 55044.05 88888.00 2008-09-04 13:22:02.625 248 12558.85 7.47 55044.07 88888.00 2008-09-04 13:22:02.750 248 12558.88 7.47 55044.10 88888.00 2008-09-04 13:22:02.875 248 12558.90 7.38 55044.10 88888.00 2008-09-04 13:22:03.000 248 12558.92 7.35 55044.07 88888.00 2008-09-04 13:22:03.125 248 12558.95 7.38 55044.05 88888.00 2008-09-04 13:22:03.250 248 12558.98 7.38 55044.10 88888.00 2008-09-04 13:22:03.375 248 12559.00 7.40 55044.07 88888.00 2008-09-04 13:22:03.500 248 12559.00 7.45 55044.12 88888.00 2008-09-04 13:22:03.625 248 12558.98 7.50 55044.10 88888.00 2008-09-04 13:22:03.750 248 12559.00 7.60 55044.10 88888.00 2008-09-04 13:22:03.875 248 12559.08 7.67 55044.12 88888.00 2008-09-04 13:22:04.000 248 12559.10 7.67 55044.10 88888.00 2008-09-04 13:22:04.125 248 12559.10 7.72 55044.10 88888.00 2008-09-04 13:22:04.250 248 12559.17 7.80 55044.18 88888.00 2008-09-04 13:22:04.375 248 12559.23 7.85 55044.18 88888.00 2008-09-04 13:22:04.500 248 12559.20 7.97 55044.15 88888.00 2008-09-04 13:22:04.625 248 12559.23 8.05 55044.12 88888.00 2008-09-04 13:22:04.750 248 12559.30 8.10 55044.12 88888.00 2008-09-04 13:22:04.875 248 12559.33 8.12 55044.12 88888.00 2008-09-04 13:22:05.000 248 12559.40 8.18 55044.12 88888.00 2008-09-04 13:22:05.125 248 12559.50 8.25 55044.18 88888.00 2008-09-04 13:22:05.250 248 12559.58 8.28 55044.18 88888.00 2008-09-04 13:22:05.375 248 12559.70 8.32 55044.20 88888.00 2008-09-04 13:22:05.500 248 12559.75 8.32 55044.18 88888.00 2008-09-04 13:22:05.625 248 12559.77 8.30 55044.18 88888.00 2008-09-04 13:22:05.750 248 12559.83 8.35 55044.18 88888.00 2008-09-04 13:22:05.875 248 12559.83 8.32 55044.20 88888.00 2008-09-04 13:22:06.000 248 12559.90 8.32 55044.20 88888.00 2008-09-04 13:22:06.125 248 12560.02 8.35 55044.22 88888.00 2008-09-04 13:22:06.250 248 12560.10 8.30 55044.20 88888.00 2008-09-04 13:22:06.375 248 12560.10 8.25 55044.15 88888.00 2008-09-04 13:22:06.500 248 12560.15 8.28 55044.20 88888.00 2008-09-04 13:22:06.625 248 12560.30 8.30 55044.22 88888.00 2008-09-04 13:22:06.750 248 12560.30 8.28 55044.22 88888.00 2008-09-04 13:22:06.875 248 12560.35 8.32 55044.22 88888.00 2008-09-04 13:22:07.000 248 12560.42 8.38 55044.22 88888.00 2008-09-04 13:22:07.125 248 12560.48 8.40 55044.25 88888.00 2008-09-04 13:22:07.250 248 12560.40 8.32 55044.22 88888.00 2008-09-04 13:22:07.375 248 12560.42 8.43 55044.25 88888.00 2008-09-04 13:22:07.500 248 12560.60 8.55 55044.25 88888.00 2008-09-04 13:22:07.625 248 12560.65 8.60 55044.25 88888.00 2008-09-04 13:22:07.750 248 12560.65 8.68 55044.28 88888.00 2008-09-04 13:22:07.875 248 12560.70 8.78 55044.28 88888.00 2008-09-04 13:22:08.000 248 12560.67 8.85 55044.28 88888.00 2008-09-04 13:22:08.125 248 12560.75 8.95 55044.30 88888.00 2008-09-04 13:22:08.250 248 12560.85 9.10 55044.35 88888.00 2008-09-04 13:22:08.375 248 12560.85 9.20 55044.38 88888.00 2008-09-04 13:22:08.500 248 12560.88 9.35 55044.38 88888.00 2008-09-04 13:22:08.625 248 12560.85 9.45 55044.40 88888.00 2008-09-04 13:22:08.750 248 12560.90 9.57 55044.38 88888.00 2008-09-04 13:22:08.875 248 12560.98 9.70 55044.40 88888.00 2008-09-04 13:22:09.000 248 12561.00 9.75 55044.40 88888.00 2008-09-04 13:22:09.125 248 12560.98 9.75 55044.40 88888.00 2008-09-04 13:22:09.250 248 12561.00 9.85 55044.45 88888.00 2008-09-04 13:22:09.375 248 12561.05 9.95 55044.47 88888.00 2008-09-04 13:22:09.500 248 12561.08 10.03 55044.47 88888.00 2008-09-04 13:22:09.625 248 12561.10 10.10 55044.53 88888.00 2008-09-04 13:22:09.750 248 12561.17 10.18 55044.55 88888.00 2008-09-04 13:22:09.875 248 12561.20 10.18 55044.57 88888.00 2008-09-04 13:22:10.000 248 12561.25 10.12 55044.60 88888.00 2008-09-04 13:22:10.125 248 12561.35 10.20 55044.62 88888.00 2008-09-04 13:22:10.250 248 12561.40 10.18 55044.70 88888.00 2008-09-04 13:22:10.375 248 12561.40 10.12 55044.70 88888.00 2008-09-04 13:22:10.500 248 12561.40 10.05 55044.75 88888.00 2008-09-04 13:22:10.625 248 12561.42 9.97 55044.75 88888.00 2008-09-04 13:22:10.750 248 12561.42 9.85 55044.72 88888.00 2008-09-04 13:22:10.875 248 12561.38 9.80 55044.78 88888.00 2008-09-04 13:22:11.000 248 12561.48 9.72 55044.82 88888.00 2008-09-04 13:22:11.125 248 12561.58 9.72 55044.88 88888.00 2008-09-04 13:22:11.250 248 12561.60 9.65 55044.93 88888.00 2008-09-04 13:22:11.375 248 12561.75 9.60 55044.95 88888.00 2008-09-04 13:22:11.500 248 12561.80 9.50 55044.97 88888.00 2008-09-04 13:22:11.625 248 12561.77 9.40 55045.00 88888.00 2008-09-04 13:22:11.750 248 12561.85 9.43 55045.03 88888.00 2008-09-04 13:22:11.875 248 12561.88 9.38 55045.05 88888.00 2008-09-04 13:22:12.000 248 12561.88 9.35 55045.07 88888.00 2008-09-04 13:22:12.125 248 12561.90 9.38 55045.07 88888.00 2008-09-04 13:22:12.250 248 12562.02 9.43 55045.18 88888.00 2008-09-04 13:22:12.375 248 12562.15 9.45 55045.18 88888.00 2008-09-04 13:22:12.500 248 12562.20 9.45 55045.20 88888.00 2008-09-04 13:22:12.625 248 12562.23 9.47 55045.20 88888.00 2008-09-04 13:22:12.750 248 12562.33 9.55 55045.22 88888.00 2008-09-04 13:22:12.875 248 12562.35 9.55 55045.20 88888.00 2008-09-04 13:22:13.000 248 12562.38 9.65 55045.25 88888.00 2008-09-04 13:22:13.125 248 12562.45 9.72 55045.28 88888.00 2008-09-04 13:22:13.250 248 12562.50 9.75 55045.30 88888.00 2008-09-04 13:22:13.375 248 12562.58 9.82 55045.28 88888.00 2008-09-04 13:22:13.500 248 12562.70 9.97 55045.32 88888.00 2008-09-04 13:22:13.625 248 12562.75 10.05 55045.35 88888.00 2008-09-04 13:22:13.750 248 12562.77 10.07 55045.38 88888.00 2008-09-04 13:22:13.875 248 12562.85 10.15 55045.43 88888.00 2008-09-04 13:22:14.000 248 12562.92 10.18 55045.40 88888.00 2008-09-04 13:22:14.125 248 12563.00 10.22 55045.43 88888.00 2008-09-04 13:22:14.250 248 12563.02 10.38 55045.45 88888.00 2008-09-04 13:22:14.375 248 12563.15 10.47 55045.47 88888.00 2008-09-04 13:22:14.500 248 12563.23 10.50 55045.50 88888.00 2008-09-04 13:22:14.625 248 12563.27 10.47 55045.47 88888.00 2008-09-04 13:22:14.750 248 12563.27 10.50 55045.50 88888.00 2008-09-04 13:22:14.875 248 12563.30 10.47 55045.50 88888.00 2008-09-04 13:22:15.000 248 12563.40 10.47 55045.53 88888.00 2008-09-04 13:22:15.125 248 12563.45 10.45 55045.55 88888.00 2008-09-04 13:22:15.250 248 12563.45 10.43 55045.57 88888.00 2008-09-04 13:22:15.375 248 12563.52 10.40 55045.60 88888.00 2008-09-04 13:22:15.500 248 12563.52 10.43 55045.62 88888.00 2008-09-04 13:22:15.625 248 12563.50 10.38 55045.65 88888.00 2008-09-04 13:22:15.750 248 12563.55 10.40 55045.65 88888.00 2008-09-04 13:22:15.875 248 12563.58 10.40 55045.70 88888.00 2008-09-04 13:22:16.000 248 12563.55 10.35 55045.70 88888.00 2008-09-04 13:22:16.125 248 12563.58 10.38 55045.75 88888.00 2008-09-04 13:22:16.250 248 12563.42 10.38 55045.78 88888.00 2008-09-04 13:22:16.375 248 12563.35 10.35 55045.75 88888.00 2008-09-04 13:22:16.500 248 12563.38 10.40 55045.80 88888.00 2008-09-04 13:22:16.625 248 12563.42 10.38 55045.85 88888.00 2008-09-04 13:22:16.750 248 12563.33 10.38 55045.78 88888.00 2008-09-04 13:22:16.875 248 12563.23 10.38 55045.82 88888.00 2008-09-04 13:22:17.000 248 12563.20 10.45 55045.85 88888.00 2008-09-04 13:22:17.125 248 12563.20 10.47 55045.90 88888.00 2008-09-04 13:22:17.250 248 12563.20 10.47 55045.93 88888.00 2008-09-04 13:22:17.375 248 12563.10 10.47 55045.90 88888.00 2008-09-04 13:22:17.500 248 12563.02 10.53 55045.95 88888.00 2008-09-04 13:22:17.625 248 12562.98 10.62 55046.00 88888.00 2008-09-04 13:22:17.750 248 12562.90 10.70 55046.00 88888.00 2008-09-04 13:22:17.875 248 12562.85 10.70 55046.00 88888.00 2008-09-04 13:22:18.000 248 12562.75 10.72 55045.97 88888.00 2008-09-04 13:22:18.125 248 12562.73 10.80 55046.03 88888.00 2008-09-04 13:22:18.250 248 12562.67 10.93 55046.10 88888.00 2008-09-04 13:22:18.375 248 12562.65 10.95 55046.10 88888.00 2008-09-04 13:22:18.500 248 12562.55 10.95 55046.10 88888.00 2008-09-04 13:22:18.625 248 12562.48 10.97 55046.10 88888.00 2008-09-04 13:22:18.750 248 12562.55 11.03 55046.15 88888.00 2008-09-04 13:22:18.875 248 12562.52 11.03 55046.20 88888.00 2008-09-04 13:22:19.000 248 12562.42 11.07 55046.22 88888.00 2008-09-04 13:22:19.125 248 12562.33 11.03 55046.20 88888.00 2008-09-04 13:22:19.250 248 12562.20 10.97 55046.18 88888.00 2008-09-04 13:22:19.375 248 12562.23 11.03 55046.22 88888.00 2008-09-04 13:22:19.500 248 12562.27 11.07 55046.30 88888.00 2008-09-04 13:22:19.625 248 12562.25 11.05 55046.30 88888.00 2008-09-04 13:22:19.750 248 12562.20 11.03 55046.30 88888.00 2008-09-04 13:22:19.875 248 12562.15 11.03 55046.32 88888.00 2008-09-04 13:22:20.000 248 12562.08 10.97 55046.30 88888.00 2008-09-04 13:22:20.125 248 12562.08 10.97 55046.32 88888.00 2008-09-04 13:22:20.250 248 12562.05 10.97 55046.35 88888.00 2008-09-04 13:22:20.375 248 12562.05 10.88 55046.30 88888.00 2008-09-04 13:22:20.500 248 12562.08 10.80 55046.32 88888.00 2008-09-04 13:22:20.625 248 12562.12 10.82 55046.38 88888.00 2008-09-04 13:22:20.750 248 12562.15 10.82 55046.38 88888.00 2008-09-04 13:22:20.875 248 12562.17 10.82 55046.38 88888.00 2008-09-04 13:22:21.000 248 12562.33 10.88 55046.40 88888.00 2008-09-04 13:22:21.125 248 12562.35 10.82 55046.40 88888.00 2008-09-04 13:22:21.250 248 12562.30 10.80 55046.40 88888.00 2008-09-04 13:22:21.375 248 12562.27 10.78 55046.38 88888.00 2008-09-04 13:22:21.500 248 12562.27 10.75 55046.38 88888.00 2008-09-04 13:22:21.625 248 12562.35 10.78 55046.40 88888.00 2008-09-04 13:22:21.750 248 12562.45 10.80 55046.40 88888.00 2008-09-04 13:22:21.875 248 12562.50 10.82 55046.40 88888.00 2008-09-04 13:22:22.000 248 12562.60 10.88 55046.40 88888.00 2008-09-04 13:22:22.125 248 12562.70 10.90 55046.38 88888.00 2008-09-04 13:22:22.250 248 12562.83 10.97 55046.43 88888.00 2008-09-04 13:22:22.375 248 12562.88 11.05 55046.40 88888.00 2008-09-04 13:22:22.500 248 12562.92 11.05 55046.43 88888.00 2008-09-04 13:22:22.625 248 12563.02 11.07 55046.43 88888.00 2008-09-04 13:22:22.750 248 12563.17 11.18 55046.43 88888.00 2008-09-04 13:22:22.875 248 12563.30 11.20 55046.43 88888.00 2008-09-04 13:22:23.000 248 12563.38 11.18 55046.43 88888.00 2008-09-04 13:22:23.125 248 12563.50 11.28 55046.40 88888.00 2008-09-04 13:22:23.250 248 12563.55 11.28 55046.38 88888.00 2008-09-04 13:22:23.375 248 12563.67 11.32 55046.38 88888.00 2008-09-04 13:22:23.500 248 12563.77 11.38 55046.40 88888.00 2008-09-04 13:22:23.625 248 12563.90 11.43 55046.38 88888.00 2008-09-04 13:22:23.750 248 12564.05 11.45 55046.40 88888.00 2008-09-04 13:22:23.875 248 12564.25 11.47 55046.38 88888.00 2008-09-04 13:22:24.000 248 12564.42 11.47 55046.35 88888.00 2008-09-04 13:22:24.125 248 12564.52 11.45 55046.32 88888.00 2008-09-04 13:22:24.250 248 12564.52 11.40 55046.38 88888.00 2008-09-04 13:22:24.375 248 12564.73 11.50 55046.40 88888.00 2008-09-04 13:22:24.500 248 12564.92 11.57 55046.38 88888.00 2008-09-04 13:22:24.625 248 12565.12 11.60 55046.35 88888.00 2008-09-04 13:22:24.750 248 12565.23 11.53 55046.35 88888.00 2008-09-04 13:22:24.875 248 12565.30 11.45 55046.30 88888.00 2008-09-04 13:22:25.000 248 12565.52 11.40 55046.28 88888.00 2008-09-04 13:22:25.125 248 12565.73 11.40 55046.32 88888.00 2008-09-04 13:22:25.250 248 12565.88 11.35 55046.30 88888.00 2008-09-04 13:22:25.375 248 12566.10 11.35 55046.30 88888.00 2008-09-04 13:22:25.500 248 12566.30 11.35 55046.32 88888.00 2008-09-04 13:22:25.625 248 12566.42 11.35 55046.28 88888.00 2008-09-04 13:22:25.750 248 12566.50 11.32 55046.22 88888.00 2008-09-04 13:22:25.875 248 12566.73 11.43 55046.25 88888.00 2008-09-04 13:22:26.000 248 12566.95 11.40 55046.22 88888.00 2008-09-04 13:22:26.125 248 12567.15 11.40 55046.22 88888.00 2008-09-04 13:22:26.250 248 12567.35 11.47 55046.22 88888.00 2008-09-04 13:22:26.375 248 12567.60 11.53 55046.20 88888.00 2008-09-04 13:22:26.500 248 12567.75 11.57 55046.18 88888.00 2008-09-04 13:22:26.625 248 12567.88 11.60 55046.15 88888.00 2008-09-04 13:22:26.750 248 12568.05 11.65 55046.07 88888.00 2008-09-04 13:22:26.875 248 12568.25 11.70 55046.07 88888.00 2008-09-04 13:22:27.000 248 12568.45 11.78 55046.05 88888.00 2008-09-04 13:22:27.125 248 12568.62 11.85 55046.07 88888.00 2008-09-04 13:22:27.250 248 12568.80 11.97 55046.07 88888.00 2008-09-04 13:22:27.375 248 12569.00 11.93 55046.03 88888.00 2008-09-04 13:22:27.500 248 12569.12 11.93 55045.95 88888.00 2008-09-04 13:22:27.625 248 12569.40 11.97 55045.93 88888.00 2008-09-04 13:22:27.750 248 12569.67 12.03 55045.95 88888.00 2008-09-04 13:22:27.875 248 12569.83 12.05 55045.93 88888.00 2008-09-04 13:22:28.000 248 12569.95 12.10 55045.93 88888.00 2008-09-04 13:22:28.125 248 12570.08 12.18 55045.93 88888.00 2008-09-04 13:22:28.250 248 12570.23 12.20 55045.88 88888.00 2008-09-04 13:22:28.375 248 12570.35 12.22 55045.88 88888.00 2008-09-04 13:22:28.500 248 12570.42 12.18 55045.85 88888.00 2008-09-04 13:22:28.625 248 12570.58 12.22 55045.85 88888.00 2008-09-04 13:22:28.750 248 12570.77 12.22 55045.85 88888.00 2008-09-04 13:22:28.875 248 12570.85 12.20 55045.80 88888.00 2008-09-04 13:22:29.000 248 12570.98 12.25 55045.80 88888.00 2008-09-04 13:22:29.125 248 12571.08 12.25 55045.80 88888.00 2008-09-04 13:22:29.250 248 12571.15 12.30 55045.80 88888.00 2008-09-04 13:22:29.375 248 12571.25 12.32 55045.80 88888.00 2008-09-04 13:22:29.500 248 12571.35 12.32 55045.78 88888.00 2008-09-04 13:22:29.625 248 12571.45 12.30 55045.75 88888.00 2008-09-04 13:22:29.750 248 12571.48 12.25 55045.78 88888.00 2008-09-04 13:22:29.875 248 12571.48 12.22 55045.75 88888.00 2008-09-04 13:22:30.000 248 12571.50 12.30 55045.78 88888.00 2008-09-04 13:22:30.125 248 12571.52 12.28 55045.75 88888.00 2008-09-04 13:22:30.250 248 12571.55 12.28 55045.72 88888.00 2008-09-04 13:22:30.375 248 12571.65 12.32 55045.75 88888.00 2008-09-04 13:22:30.500 248 12571.65 12.38 55045.72 88888.00 2008-09-04 13:22:30.625 248 12571.60 12.43 55045.75 88888.00 2008-09-04 13:22:30.750 248 12571.58 12.45 55045.75 88888.00 2008-09-04 13:22:30.875 248 12571.55 12.55 55045.78 88888.00 2008-09-04 13:22:31.000 248 12571.58 12.60 55045.75 88888.00 2008-09-04 13:22:31.125 248 12571.60 12.65 55045.72 88888.00 2008-09-04 13:22:31.250 248 12571.45 12.72 55045.70 88888.00 2008-09-04 13:22:31.375 248 12571.40 12.75 55045.72 88888.00 2008-09-04 13:22:31.500 248 12571.35 12.82 55045.70 88888.00 2008-09-04 13:22:31.625 248 12571.33 12.93 55045.72 88888.00 2008-09-04 13:22:31.750 248 12571.35 13.05 55045.75 88888.00 2008-09-04 13:22:31.875 248 12571.27 13.15 55045.75 88888.00 2008-09-04 13:22:32.000 248 12571.25 13.30 55045.72 88888.00 2008-09-04 13:22:32.125 248 12571.23 13.43 55045.75 88888.00 2008-09-04 13:22:32.250 248 12571.23 13.55 55045.82 88888.00 2008-09-04 13:22:32.375 248 12571.23 13.62 55045.82 88888.00 2008-09-04 13:22:32.500 248 12571.23 13.82 55045.85 88888.00 2008-09-04 13:22:32.625 248 12571.30 13.93 55045.85 88888.00 2008-09-04 13:22:32.750 248 12571.38 13.93 55045.85 88888.00 2008-09-04 13:22:32.875 248 12571.30 13.85 55045.85 88888.00 2008-09-04 13:22:33.000 248 12571.30 13.95 55045.88 88888.00 2008-09-04 13:22:33.125 248 12571.35 14.03 55045.90 88888.00 2008-09-04 13:22:33.250 248 12571.35 14.00 55045.90 88888.00 2008-09-04 13:22:33.375 248 12571.42 14.03 55045.93 88888.00 2008-09-04 13:22:33.500 248 12571.48 14.07 55045.95 88888.00 2008-09-04 13:22:33.625 248 12571.52 14.07 55045.95 88888.00 2008-09-04 13:22:33.750 248 12571.52 14.03 55045.97 88888.00 2008-09-04 13:22:33.875 248 12571.52 13.97 55045.95 88888.00 2008-09-04 13:22:34.000 248 12571.55 13.93 55045.95 88888.00 2008-09-04 13:22:34.125 248 12571.62 13.90 55045.97 88888.00 2008-09-04 13:22:34.250 248 12571.75 13.88 55046.03 88888.00 2008-09-04 13:22:34.375 248 12571.90 13.78 55046.03 88888.00 2008-09-04 13:22:34.500 248 12571.98 13.75 55046.07 88888.00 2008-09-04 13:22:34.625 248 12571.98 13.75 55046.10 88888.00 2008-09-04 13:22:34.750 248 12571.98 13.70 55046.10 88888.00 2008-09-04 13:22:34.875 248 12572.00 13.62 55046.07 88888.00 2008-09-04 13:22:35.000 248 12572.12 13.65 55046.10 88888.00 2008-09-04 13:22:35.125 248 12572.12 13.62 55046.10 88888.00 2008-09-04 13:22:35.250 248 12572.17 13.68 55046.12 88888.00 2008-09-04 13:22:35.375 248 12572.27 13.70 55046.12 88888.00 2008-09-04 13:22:35.500 248 12572.30 13.70 55046.12 88888.00 2008-09-04 13:22:35.625 248 12572.25 13.78 55046.15 88888.00 2008-09-04 13:22:35.750 248 12572.35 13.88 55046.18 88888.00 2008-09-04 13:22:35.875 248 12572.42 13.97 55046.15 88888.00 2008-09-04 13:22:36.000 248 12572.40 14.12 55046.15 88888.00 2008-09-04 13:22:36.125 248 12572.42 14.22 55046.18 88888.00 2008-09-04 13:22:36.250 248 12572.45 14.32 55046.20 88888.00 2008-09-04 13:22:36.375 248 12572.48 14.45 55046.25 88888.00 2008-09-04 13:22:36.500 248 12572.52 14.57 55046.22 88888.00 2008-09-04 13:22:36.625 248 12572.52 14.65 55046.25 88888.00 2008-09-04 13:22:36.750 248 12572.48 14.80 55046.28 88888.00 2008-09-04 13:22:36.875 248 12572.48 14.93 55046.28 88888.00 2008-09-04 13:22:37.000 248 12572.58 15.07 55046.25 88888.00 2008-09-04 13:22:37.125 248 12572.60 15.20 55046.28 88888.00 2008-09-04 13:22:37.250 248 12572.60 15.38 55046.32 88888.00 2008-09-04 13:22:37.375 248 12572.65 15.50 55046.38 88888.00 2008-09-04 13:22:37.500 248 12572.70 15.62 55046.40 88888.00 2008-09-04 13:22:37.625 248 12572.75 15.70 55046.40 88888.00 2008-09-04 13:22:37.750 248 12572.80 15.78 55046.38 88888.00 2008-09-04 13:22:37.875 248 12572.80 15.90 55046.43 88888.00 2008-09-04 13:22:38.000 248 12572.75 15.93 55046.45 88888.00 2008-09-04 13:22:38.125 248 12572.77 15.95 55046.47 88888.00 2008-09-04 13:22:38.250 248 12572.85 16.02 55046.47 88888.00 2008-09-04 13:22:38.375 248 12572.90 16.05 55046.47 88888.00 2008-09-04 13:22:38.500 248 12572.83 16.00 55046.50 88888.00 2008-09-04 13:22:38.625 248 12572.77 16.02 55046.53 88888.00 2008-09-04 13:22:38.750 248 12572.77 16.05 55046.57 88888.00 2008-09-04 13:22:38.875 248 12572.85 16.05 55046.57 88888.00 2008-09-04 13:22:39.000 248 12572.90 16.00 55046.62 88888.00 2008-09-04 13:22:39.125 248 12572.92 15.97 55046.68 88888.00 2008-09-04 13:22:39.250 248 12572.95 15.95 55046.72 88888.00 2008-09-04 13:22:39.375 248 12573.10 15.95 55046.75 88888.00 2008-09-04 13:22:39.500 248 12573.15 15.82 55046.78 88888.00 2008-09-04 13:22:39.625 248 12573.17 15.72 55046.75 88888.00 2008-09-04 13:22:39.750 248 12573.27 15.68 55046.80 88888.00 2008-09-04 13:22:39.875 248 12573.40 15.65 55046.80 88888.00 2008-09-04 13:22:40.000 248 12573.42 15.60 55046.82 88888.00 2008-09-04 13:22:40.125 248 12573.45 15.57 55046.88 88888.00 2008-09-04 13:22:40.250 248 12573.52 15.55 55046.88 88888.00 2008-09-04 13:22:40.375 248 12573.60 15.55 55046.88 88888.00 2008-09-04 13:22:40.500 248 12573.65 15.55 55046.90 88888.00 2008-09-04 13:22:40.625 248 12573.80 15.55 55046.93 88888.00 2008-09-04 13:22:40.750 248 12573.98 15.70 55046.95 88888.00 2008-09-04 13:22:40.875 248 12574.08 15.72 55046.97 88888.00 2008-09-04 13:22:41.000 248 12574.15 15.75 55047.03 88888.00 2008-09-04 13:22:41.125 248 12574.30 15.72 55046.97 88888.00 2008-09-04 13:22:41.250 248 12574.38 15.70 55047.00 88888.00 2008-09-04 13:22:41.375 248 12574.50 15.78 55047.07 88888.00 2008-09-04 13:22:41.500 248 12574.60 15.88 55047.15 88888.00 2008-09-04 13:22:41.625 248 12574.70 15.88 55047.10 88888.00 2008-09-04 13:22:41.750 248 12574.75 15.85 55047.12 88888.00 2008-09-04 13:22:41.875 248 12574.92 15.90 55047.18 88888.00 2008-09-04 13:22:42.000 248 12575.10 15.90 55047.20 88888.00 2008-09-04 13:22:42.125 248 12575.23 15.88 55047.20 88888.00 2008-09-04 13:22:42.250 248 12575.40 15.80 55047.22 88888.00 2008-09-04 13:22:42.375 248 12575.60 15.88 55047.28 88888.00 2008-09-04 13:22:42.500 248 12575.77 15.88 55047.30 88888.00 2008-09-04 13:22:42.625 248 12575.83 15.75 55047.28 88888.00 2008-09-04 13:22:42.750 248 12575.92 15.65 55047.32 88888.00 2008-09-04 13:22:42.875 248 12576.08 15.60 55047.30 88888.00 2008-09-04 13:22:43.000 248 12576.23 15.60 55047.35 88888.00 2008-09-04 13:22:43.125 248 12576.38 15.53 55047.38 88888.00 2008-09-04 13:22:43.250 248 12576.50 15.47 55047.38 88888.00 2008-09-04 13:22:43.375 248 12576.58 15.38 55047.40 88888.00 2008-09-04 13:22:43.500 248 12576.62 15.35 55047.43 88888.00 2008-09-04 13:22:43.625 248 12576.75 15.22 55047.45 88888.00 2008-09-04 13:22:43.750 248 12576.88 15.15 55047.47 88888.00 2008-09-04 13:22:43.875 248 12576.98 15.10 55047.50 88888.00 2008-09-04 13:22:44.000 248 12577.10 14.97 55047.50 88888.00 2008-09-04 13:22:44.125 248 12577.10 14.82 55047.53 88888.00 2008-09-04 13:22:44.250 248 12577.27 14.82 55047.55 88888.00 2008-09-04 13:22:44.375 248 12577.48 14.85 55047.62 88888.00 2008-09-04 13:22:44.500 248 12577.52 14.75 55047.62 88888.00 2008-09-04 13:22:44.625 248 12577.55 14.62 55047.65 88888.00 2008-09-04 13:22:44.750 248 12577.67 14.65 55047.62 88888.00 2008-09-04 13:22:44.875 248 12577.75 14.62 55047.70 88888.00 2008-09-04 13:22:45.000 248 12577.88 14.50 55047.68 88888.00 2008-09-04 13:22:45.125 248 12577.95 14.53 55047.70 88888.00 2008-09-04 13:22:45.250 248 12578.05 14.57 55047.72 88888.00 2008-09-04 13:22:45.375 248 12578.20 14.65 55047.80 88888.00 2008-09-04 13:22:45.500 248 12578.33 14.68 55047.82 88888.00 2008-09-04 13:22:45.625 248 12578.38 14.68 55047.80 88888.00 2008-09-04 13:22:45.750 248 12578.45 14.68 55047.80 88888.00 2008-09-04 13:22:45.875 248 12578.58 14.70 55047.85 88888.00 2008-09-04 13:22:46.000 248 12578.62 14.75 55047.88 88888.00 2008-09-04 13:22:46.125 248 12578.67 14.72 55047.93 88888.00 2008-09-04 13:22:46.250 248 12578.75 14.80 55047.97 88888.00 2008-09-04 13:22:46.375 248 12578.88 14.78 55047.95 88888.00 2008-09-04 13:22:46.500 248 12578.98 14.80 55047.97 88888.00 2008-09-04 13:22:46.625 248 12579.08 14.80 55047.97 88888.00 2008-09-04 13:22:46.750 248 12579.17 14.75 55048.03 88888.00 2008-09-04 13:22:46.875 248 12579.30 14.80 55048.03 88888.00 2008-09-04 13:22:47.000 248 12579.40 14.72 55048.05 88888.00 2008-09-04 13:22:47.125 248 12579.50 14.78 55048.10 88888.00 2008-09-04 13:22:47.250 248 12579.58 14.75 55048.15 88888.00 2008-09-04 13:22:47.375 248 12579.70 14.78 55048.18 88888.00 2008-09-04 13:22:47.500 248 12579.80 14.72 55048.20 88888.00 2008-09-04 13:22:47.625 248 12579.90 14.70 55048.25 88888.00 2008-09-04 13:22:47.750 248 12580.02 14.75 55048.25 88888.00 2008-09-04 13:22:47.875 248 12580.05 14.60 55048.25 88888.00 2008-09-04 13:22:48.000 248 12580.08 14.50 55048.32 88888.00 2008-09-04 13:22:48.125 248 12580.20 14.43 55048.38 88888.00 2008-09-04 13:22:48.250 248 12580.25 14.38 55048.45 88888.00 2008-09-04 13:22:48.375 248 12580.27 14.28 55048.45 88888.00 2008-09-04 13:22:48.500 248 12580.30 14.18 55048.47 88888.00 2008-09-04 13:22:48.625 248 12580.33 14.05 55048.50 88888.00 2008-09-04 13:22:48.750 248 12580.42 13.97 55048.55 88888.00 2008-09-04 13:22:48.875 248 12580.50 13.88 55048.57 88888.00 2008-09-04 13:22:49.000 248 12580.55 13.75 55048.57 88888.00 2008-09-04 13:22:49.125 248 12580.52 13.62 55048.62 88888.00 2008-09-04 13:22:49.250 248 12580.50 13.53 55048.68 88888.00 2008-09-04 13:22:49.375 248 12580.65 13.53 55048.70 88888.00 2008-09-04 13:22:49.500 248 12580.65 13.47 55048.70 88888.00 2008-09-04 13:22:49.625 248 12580.67 13.38 55048.70 88888.00 2008-09-04 13:22:49.750 248 12580.73 13.35 55048.75 88888.00 2008-09-04 13:22:49.875 248 12580.73 13.28 55048.78 88888.00 2008-09-04 13:22:50.000 248 12580.70 13.22 55048.80 88888.00 2008-09-04 13:22:50.125 248 12580.77 13.28 55048.82 88888.00 2008-09-04 13:22:50.250 248 12580.80 13.30 55048.85 88888.00 2008-09-04 13:22:50.375 248 12580.85 13.32 55048.88 88888.00 2008-09-04 13:22:50.500 248 12580.90 13.38 55048.90 88888.00 2008-09-04 13:22:50.625 248 12580.95 13.40 55048.90 88888.00 2008-09-04 13:22:50.750 248 12580.92 13.47 55048.93 88888.00 2008-09-04 13:22:50.875 248 12580.92 13.55 55048.97 88888.00 2008-09-04 13:22:51.000 248 12580.92 13.57 55048.97 88888.00 2008-09-04 13:22:51.125 248 12580.83 13.68 55048.97 88888.00 2008-09-04 13:22:51.250 248 12580.73 13.82 55049.00 88888.00 2008-09-04 13:22:51.375 248 12580.77 13.95 55049.00 88888.00 2008-09-04 13:22:51.500 248 12580.85 14.07 55049.05 88888.00 2008-09-04 13:22:51.625 248 12580.98 14.25 55049.12 88888.00 2008-09-04 13:22:51.750 248 12580.92 14.38 55049.15 88888.00 2008-09-04 13:22:51.875 248 12580.83 14.45 55049.15 88888.00 2008-09-04 13:22:52.000 248 12580.83 14.62 55049.12 88888.00 2008-09-04 13:22:52.125 248 12580.90 14.80 55049.18 88888.00 2008-09-04 13:22:52.250 248 12580.88 14.85 55049.22 88888.00 2008-09-04 13:22:52.375 248 12580.85 15.00 55049.25 88888.00 2008-09-04 13:22:52.500 248 12580.83 15.12 55049.28 88888.00 2008-09-04 13:22:52.625 248 12580.80 15.28 55049.32 88888.00 2008-09-04 13:22:52.750 248 12580.77 15.43 55049.35 88888.00 2008-09-04 13:22:52.875 248 12580.77 15.47 55049.40 88888.00 2008-09-04 13:22:53.000 248 12580.75 15.60 55049.47 88888.00 2008-09-04 13:22:53.125 248 12580.70 15.72 55049.53 88888.00 2008-09-04 13:22:53.250 248 12580.55 15.72 55049.55 88888.00 2008-09-04 13:22:53.375 248 12580.55 15.75 55049.57 88888.00 2008-09-04 13:22:53.500 248 12580.55 15.80 55049.65 88888.00 2008-09-04 13:22:53.625 248 12580.52 15.88 55049.68 88888.00 2008-09-04 13:22:53.750 248 12580.48 15.90 55049.72 88888.00 2008-09-04 13:22:53.875 248 12580.42 15.90 55049.78 88888.00 2008-09-04 13:22:54.000 248 12580.45 15.88 55049.82 88888.00 2008-09-04 13:22:54.125 248 12580.40 15.88 55049.90 88888.00 2008-09-04 13:22:54.250 248 12580.33 15.82 55049.93 88888.00 2008-09-04 13:22:54.375 248 12580.35 15.80 55049.97 88888.00 2008-09-04 13:22:54.500 248 12580.40 15.82 55050.05 88888.00 2008-09-04 13:22:54.625 248 12580.35 15.80 55050.12 88888.00 2008-09-04 13:22:54.750 248 12580.25 15.75 55050.18 88888.00 2008-09-04 13:22:54.875 248 12580.25 15.68 55050.20 88888.00 2008-09-04 13:22:55.000 248 12580.30 15.57 55050.22 88888.00 2008-09-04 13:22:55.125 248 12580.25 15.53 55050.28 88888.00 2008-09-04 13:22:55.250 248 12580.10 15.50 55050.35 88888.00 2008-09-04 13:22:55.375 248 12580.12 15.55 55050.38 88888.00 2008-09-04 13:22:55.500 248 12580.15 15.57 55050.45 88888.00 2008-09-04 13:22:55.625 248 12580.12 15.55 55050.47 88888.00 2008-09-04 13:22:55.750 248 12580.10 15.57 55050.53 88888.00 2008-09-04 13:22:55.875 248 12580.08 15.60 55050.57 88888.00 2008-09-04 13:22:56.000 248 12580.10 15.65 55050.70 88888.00 2008-09-04 13:22:56.125 248 12580.10 15.65 55050.75 88888.00 2008-09-04 13:22:56.250 248 12580.08 15.65 55050.82 88888.00 2008-09-04 13:22:56.375 248 12580.10 15.75 55050.88 88888.00 2008-09-04 13:22:56.500 248 12580.08 15.78 55050.95 88888.00 2008-09-04 13:22:56.625 248 12579.98 15.78 55051.00 88888.00 2008-09-04 13:22:56.750 248 12579.95 15.82 55051.07 88888.00 2008-09-04 13:22:56.875 248 12579.95 15.93 55051.18 88888.00 2008-09-04 13:22:57.000 248 12579.98 15.95 55051.18 88888.00 2008-09-04 13:22:57.125 248 12579.88 16.00 55051.20 88888.00 2008-09-04 13:22:57.250 248 12579.83 16.12 55051.30 88888.00 2008-09-04 13:22:57.375 248 12579.77 16.20 55051.35 88888.00 2008-09-04 13:22:57.500 248 12579.80 16.23 55051.43 88888.00 2008-09-04 13:22:57.625 248 12579.83 16.27 55051.50 88888.00 2008-09-04 13:22:57.750 248 12579.70 16.30 55051.57 88888.00 2008-09-04 13:22:57.875 248 12579.60 16.27 55051.65 88888.00 2008-09-04 13:22:58.000 248 12579.50 16.30 55051.72 88888.00 2008-09-04 13:22:58.125 248 12579.48 16.27 55051.85 88888.00 2008-09-04 13:22:58.250 248 12579.35 16.23 55051.90 88888.00 2008-09-04 13:22:58.375 248 12579.23 16.18 55051.93 88888.00 2008-09-04 13:22:58.500 248 12579.15 16.20 55051.97 88888.00 2008-09-04 13:22:58.625 248 12579.12 16.23 55052.03 88888.00 2008-09-04 13:22:58.750 248 12579.17 16.23 55052.10 88888.00 2008-09-04 13:22:58.875 248 12579.15 16.12 55052.20 88888.00 2008-09-04 13:22:59.000 248 12579.12 16.10 55052.25 88888.00 2008-09-04 13:22:59.125 248 12578.92 16.05 55052.35 88888.00 2008-09-04 13:22:59.250 248 12578.75 16.00 55052.43 88888.00 2008-09-04 13:22:59.375 248 12578.75 16.00 55052.50 88888.00 2008-09-04 13:22:59.500 248 12578.75 15.97 55052.62 88888.00 2008-09-04 13:22:59.625 248 12578.65 15.95 55052.70 88888.00 2008-09-04 13:22:59.750 248 12578.48 15.97 55052.75 88888.00 2008-09-04 13:22:59.875 248 12578.40 15.93 55052.82 88888.00 2008-09-04 13:23:00.000 248 12578.35 15.97 55052.90 88888.00 2008-09-04 13:23:00.125 248 12578.25 16.02 55052.95 88888.00 2008-09-04 13:23:00.250 248 12578.08 16.05 55053.00 88888.00 2008-09-04 13:23:00.375 248 12577.95 16.10 55053.05 88888.00 2008-09-04 13:23:00.500 248 12577.85 16.18 55053.12 88888.00 2008-09-04 13:23:00.625 248 12577.70 16.20 55053.22 88888.00 2008-09-04 13:23:00.750 248 12577.60 16.27 55053.28 88888.00 2008-09-04 13:23:00.875 248 12577.55 16.40 55053.35 88888.00 2008-09-04 13:23:01.000 248 12577.55 16.50 55053.40 88888.00 2008-09-04 13:23:01.125 248 12577.42 16.57 55053.50 88888.00 2008-09-04 13:23:01.250 248 12577.30 16.68 55053.60 88888.00 2008-09-04 13:23:01.375 248 12577.30 16.77 55053.60 88888.00 2008-09-04 13:23:01.500 248 12577.27 16.90 55053.70 88888.00 2008-09-04 13:23:01.625 248 12577.12 16.98 55053.72 88888.00 2008-09-04 13:23:01.750 248 12577.10 17.05 55053.82 88888.00 2008-09-04 13:23:01.875 248 12577.10 17.12 55053.85 88888.00 2008-09-04 13:23:02.000 248 12577.05 17.15 55053.95 88888.00 2008-09-04 13:23:02.125 248 12577.00 17.20 55054.05 88888.00 2008-09-04 13:23:02.250 248 12576.90 17.20 55054.15 88888.00 2008-09-04 13:23:02.375 248 12576.88 17.18 55054.18 88888.00 2008-09-04 13:23:02.500 248 12576.80 17.15 55054.25 88888.00 2008-09-04 13:23:02.625 248 12576.75 17.10 55054.30 88888.00 2008-09-04 13:23:02.750 248 12576.67 17.07 55054.38 88888.00 2008-09-04 13:23:02.875 248 12576.58 17.02 55054.43 88888.00 2008-09-04 13:23:03.000 248 12576.62 16.90 55054.53 88888.00 2008-09-04 13:23:03.125 248 12576.62 16.82 55054.60 88888.00 2008-09-04 13:23:03.250 248 12576.60 16.70 55054.65 88888.00 2008-09-04 13:23:03.375 248 12576.60 16.62 55054.65 88888.00 2008-09-04 13:23:03.500 248 12576.58 16.50 55054.70 88888.00 2008-09-04 13:23:03.625 248 12576.55 16.35 55054.78 88888.00 2008-09-04 13:23:03.750 248 12576.52 16.23 55054.88 88888.00 2008-09-04 13:23:03.875 248 12576.50 16.05 55054.90 88888.00 2008-09-04 13:23:04.000 248 12576.52 15.95 55054.97 88888.00 2008-09-04 13:23:04.125 248 12576.55 15.82 55055.03 88888.00 2008-09-04 13:23:04.250 248 12576.52 15.65 55055.10 88888.00 2008-09-04 13:23:04.375 248 12576.52 15.47 55055.10 88888.00 2008-09-04 13:23:04.500 248 12576.48 15.38 55055.15 88888.00 2008-09-04 13:23:04.625 248 12576.45 15.28 55055.22 88888.00 2008-09-04 13:23:04.750 248 12576.42 15.18 55055.28 88888.00 2008-09-04 13:23:04.875 248 12576.38 15.03 55055.30 88888.00 2008-09-04 13:23:05.000 248 12576.25 14.90 55055.35 88888.00 2008-09-04 13:23:05.125 248 12576.12 14.80 55055.40 88888.00 2008-09-04 13:23:05.250 248 12576.02 14.70 55055.45 88888.00 2008-09-04 13:23:05.375 248 12576.02 14.55 55055.47 88888.00 2008-09-04 13:23:05.500 248 12575.90 14.43 55055.55 88888.00 2008-09-04 13:23:05.625 248 12575.70 14.35 55055.62 88888.00 2008-09-04 13:23:05.750 248 12575.62 14.32 55055.70 88888.00 2008-09-04 13:23:05.875 248 12575.50 14.22 55055.72 88888.00 2008-09-04 13:23:06.000 248 12575.42 14.15 55055.75 88888.00 2008-09-04 13:23:06.125 248 12575.30 14.10 55055.82 88888.00 2008-09-04 13:23:06.250 248 12575.15 14.00 55055.88 88888.00 2008-09-04 13:23:06.375 248 12575.02 13.90 55055.93 88888.00 2008-09-04 13:23:06.500 248 12574.85 13.72 55055.93 88888.00 2008-09-04 13:23:06.625 248 12574.73 13.60 55055.97 88888.00 2008-09-04 13:23:06.750 248 12574.55 13.53 55056.03 88888.00 2008-09-04 13:23:06.875 248 12574.35 13.40 55056.05 88888.00 2008-09-04 13:23:07.000 248 12574.30 13.28 55056.07 88888.00 2008-09-04 13:23:07.125 248 12574.20 13.15 55056.10 88888.00 2008-09-04 13:23:07.250 248 12574.05 13.03 55056.18 88888.00 2008-09-04 13:23:07.375 248 12573.88 12.93 55056.18 88888.00 2008-09-04 13:23:07.500 248 12573.73 12.82 55056.20 88888.00 2008-09-04 13:23:07.625 248 12573.62 12.75 55056.22 88888.00 2008-09-04 13:23:07.750 248 12573.58 12.60 55056.22 88888.00 2008-09-04 13:23:07.875 248 12573.45 12.38 55056.28 88888.00 2008-09-04 13:23:08.000 248 12573.30 12.22 55056.25 88888.00 2008-09-04 13:23:08.125 248 12573.17 12.10 55056.28 88888.00 2008-09-04 13:23:08.250 248 12573.05 11.95 55056.30 88888.00 2008-09-04 13:23:08.375 248 12573.08 11.95 55056.32 88888.00 2008-09-04 13:23:08.500 248 12573.05 11.88 55056.35 88888.00 2008-09-04 13:23:08.625 248 12573.02 11.75 55056.40 88888.00 2008-09-04 13:23:08.750 248 12572.92 11.65 55056.43 88888.00 2008-09-04 13:23:08.875 248 12572.77 11.53 55056.40 88888.00 2008-09-04 13:23:09.000 248 12572.73 11.47 55056.45 88888.00 2008-09-04 13:23:09.125 248 12572.75 11.45 55056.50 88888.00 2008-09-04 13:23:09.250 248 12572.62 11.25 55056.50 88888.00 2008-09-04 13:23:09.375 248 12572.60 11.20 55056.47 88888.00 2008-09-04 13:23:09.500 248 12572.52 11.20 55056.45 88888.00 2008-09-04 13:23:09.625 248 12572.45 11.15 55056.50 88888.00 2008-09-04 13:23:09.750 248 12572.42 11.07 55056.53 88888.00 2008-09-04 13:23:09.875 248 12572.42 11.00 55056.60 88888.00 2008-09-04 13:23:10.000 248 12572.42 10.95 55056.57 88888.00 2008-09-04 13:23:10.125 248 12572.33 10.85 55056.60 88888.00 2008-09-04 13:23:10.250 248 12572.20 10.80 55056.62 88888.00 2008-09-04 13:23:10.375 248 12572.27 10.80 55056.62 88888.00 2008-09-04 13:23:10.500 248 12572.25 10.72 55056.62 88888.00 2008-09-04 13:23:10.625 248 12572.23 10.68 55056.68 88888.00 2008-09-04 13:23:10.750 248 12572.20 10.65 55056.68 88888.00 2008-09-04 13:23:10.875 248 12572.15 10.50 55056.68 88888.00 2008-09-04 13:23:11.000 248 12572.20 10.47 55056.70 88888.00 2008-09-04 13:23:11.125 248 12572.12 10.53 55056.75 88888.00 2008-09-04 13:23:11.250 248 12572.08 10.45 55056.80 88888.00 2008-09-04 13:23:11.375 248 12572.02 10.35 55056.78 88888.00 2008-09-04 13:23:11.500 248 12571.95 10.25 55056.78 88888.00 2008-09-04 13:23:11.625 248 12571.90 10.20 55056.80 88888.00 2008-09-04 13:23:11.750 248 12571.85 10.20 55056.82 88888.00 2008-09-04 13:23:11.875 248 12571.80 10.07 55056.82 88888.00 2008-09-04 13:23:12.000 248 12571.80 9.97 55056.80 88888.00 2008-09-04 13:23:12.125 248 12571.77 9.90 55056.82 88888.00 2008-09-04 13:23:12.250 248 12571.70 9.85 55056.85 88888.00 2008-09-04 13:23:12.375 248 12571.70 9.85 55056.85 88888.00 2008-09-04 13:23:12.500 248 12571.77 9.82 55056.85 88888.00 2008-09-04 13:23:12.625 248 12571.75 9.75 55056.90 88888.00 2008-09-04 13:23:12.750 248 12571.65 9.72 55056.88 88888.00 2008-09-04 13:23:12.875 248 12571.60 9.65 55056.88 88888.00 2008-09-04 13:23:13.000 248 12571.52 9.62 55056.85 88888.00 2008-09-04 13:23:13.125 248 12571.48 9.57 55056.90 88888.00 2008-09-04 13:23:13.250 248 12571.48 9.57 55056.93 88888.00 2008-09-04 13:23:13.375 248 12571.48 9.55 55056.93 88888.00 2008-09-04 13:23:13.500 248 12571.33 9.47 55056.90 88888.00 2008-09-04 13:23:13.625 248 12571.25 9.47 55056.93 88888.00 2008-09-04 13:23:13.750 248 12571.27 9.50 55056.95 88888.00 2008-09-04 13:23:13.875 248 12571.23 9.47 55056.97 88888.00 2008-09-04 13:23:14.000 248 12571.17 9.45 55056.97 88888.00 2008-09-04 13:23:14.125 248 12571.15 9.43 55056.95 88888.00 2008-09-04 13:23:14.250 248 12571.02 9.43 55056.95 88888.00 2008-09-04 13:23:14.375 248 12570.98 9.45 55057.03 88888.00 2008-09-04 13:23:14.500 248 12571.00 9.47 55057.03 88888.00 2008-09-04 13:23:14.625 248 12570.95 9.50 55057.00 88888.00 2008-09-04 13:23:14.750 248 12571.00 9.50 55057.05 88888.00 2008-09-04 13:23:14.875 248 12570.90 9.47 55057.03 88888.00 2008-09-04 13:23:15.000 248 12570.85 9.43 55057.00 88888.00 2008-09-04 13:23:15.125 248 12570.85 9.43 55057.03 88888.00 2008-09-04 13:23:15.250 248 12570.80 9.43 55057.03 88888.00 2008-09-04 13:23:15.375 248 12570.75 9.40 55057.05 88888.00 2008-09-04 13:23:15.500 248 12570.70 9.35 55057.05 88888.00 2008-09-04 13:23:15.625 248 12570.73 9.38 55057.12 88888.00 2008-09-04 13:23:15.750 248 12570.73 9.40 55057.15 88888.00 2008-09-04 13:23:15.875 248 12570.67 9.38 55057.15 88888.00 2008-09-04 13:23:16.000 248 12570.60 9.28 55057.15 88888.00 2008-09-04 13:23:16.125 248 12570.52 9.20 55057.18 88888.00 2008-09-04 13:23:16.250 248 12570.50 9.10 55057.20 88888.00 2008-09-04 13:23:16.375 248 12570.55 9.03 55057.22 88888.00 2008-09-04 13:23:16.500 248 12570.50 8.95 55057.22 88888.00 2008-09-04 13:23:16.625 248 12570.42 8.88 55057.25 88888.00 2008-09-04 13:23:16.750 248 12570.35 8.85 55057.28 88888.00 2008-09-04 13:23:16.875 248 12570.30 8.80 55057.32 88888.00 2008-09-04 13:23:17.000 248 12570.25 8.75 55057.32 88888.00 2008-09-04 13:23:17.125 248 12570.12 8.68 55057.28 88888.00 2008-09-04 13:23:17.250 248 12570.08 8.62 55057.32 88888.00 2008-09-04 13:23:17.375 248 12570.12 8.65 55057.32 88888.00 2008-09-04 13:23:17.500 248 12570.05 8.60 55057.32 88888.00 2008-09-04 13:23:17.625 248 12569.92 8.47 55057.30 88888.00 2008-09-04 13:23:17.750 248 12569.70 8.40 55057.28 88888.00 2008-09-04 13:23:17.875 248 12569.65 8.50 55057.35 88888.00 2008-09-04 13:23:18.000 248 12569.65 8.60 55057.38 88888.00 2008-09-04 13:23:18.125 248 12569.67 8.68 55057.40 88888.00 2008-09-04 13:23:18.250 248 12569.62 8.65 55057.45 88888.00 2008-09-04 13:23:18.375 248 12569.55 8.68 55057.43 88888.00 2008-09-04 13:23:18.500 248 12569.52 8.72 55057.43 88888.00 2008-09-04 13:23:18.625 248 12569.48 8.80 55057.43 88888.00 2008-09-04 13:23:18.750 248 12569.52 8.80 55057.45 88888.00 2008-09-04 13:23:18.875 248 12569.50 8.80 55057.45 88888.00 2008-09-04 13:23:19.000 248 12569.45 8.82 55057.45 88888.00 2008-09-04 13:23:19.125 248 12569.38 8.85 55057.50 88888.00 2008-09-04 13:23:19.250 248 12569.33 8.88 55057.47 88888.00 2008-09-04 13:23:19.375 248 12569.33 8.97 55057.50 88888.00 2008-09-04 13:23:19.500 248 12569.27 9.03 55057.57 88888.00 2008-09-04 13:23:19.625 248 12569.20 9.07 55057.57 88888.00 2008-09-04 13:23:19.750 248 12569.25 9.10 55057.62 88888.00 2008-09-04 13:23:19.875 248 12569.20 9.18 55057.65 88888.00 2008-09-04 13:23:20.000 248 12569.10 9.07 55057.62 88888.00 2008-09-04 13:23:20.125 248 12569.15 9.00 55057.65 88888.00 2008-09-04 13:23:20.250 248 12569.17 9.00 55057.65 88888.00 2008-09-04 13:23:20.375 248 12569.10 9.00 55057.68 88888.00 2008-09-04 13:23:20.500 248 12569.02 8.97 55057.70 88888.00 2008-09-04 13:23:20.625 248 12568.95 8.88 55057.70 88888.00 2008-09-04 13:23:20.750 248 12569.00 8.82 55057.72 88888.00 2008-09-04 13:23:20.875 248 12569.08 8.80 55057.75 88888.00 2008-09-04 13:23:21.000 248 12569.00 8.78 55057.75 88888.00 2008-09-04 13:23:21.125 248 12568.90 8.68 55057.78 88888.00 2008-09-04 13:23:21.250 248 12568.95 8.55 55057.80 88888.00 2008-09-04 13:23:21.375 248 12568.92 8.43 55057.80 88888.00 2008-09-04 13:23:21.500 248 12568.80 8.30 55057.78 88888.00 2008-09-04 13:23:21.625 248 12568.70 8.22 55057.82 88888.00 2008-09-04 13:23:21.750 248 12568.70 8.18 55057.85 88888.00 2008-09-04 13:23:21.875 248 12568.70 8.10 55057.90 88888.00 2008-09-04 13:23:22.000 248 12568.65 8.05 55057.90 88888.00 2008-09-04 13:23:22.125 248 12568.55 7.97 55057.90 88888.00 2008-09-04 13:23:22.250 248 12568.48 7.88 55057.90 88888.00 2008-09-04 13:23:22.375 248 12568.45 7.78 55057.95 88888.00 2008-09-04 13:23:22.500 248 12568.33 7.70 55057.95 88888.00 2008-09-04 13:23:22.625 248 12568.25 7.70 55057.95 88888.00 2008-09-04 13:23:22.750 248 12568.25 7.65 55057.95 88888.00 2008-09-04 13:23:22.875 248 12568.17 7.60 55057.93 88888.00 2008-09-04 13:23:23.000 248 12568.17 7.60 55057.97 88888.00 2008-09-04 13:23:23.125 248 12568.20 7.72 55058.00 88888.00 2008-09-04 13:23:23.250 248 12568.17 7.67 55057.97 88888.00 2008-09-04 13:23:23.375 248 12568.27 7.65 55057.97 88888.00 2008-09-04 13:23:23.500 248 12568.20 7.72 55058.03 88888.00 2008-09-04 13:23:23.625 248 12568.20 7.78 55058.03 88888.00 2008-09-04 13:23:23.750 248 12568.23 7.80 55058.07 88888.00 2008-09-04 13:23:23.875 248 12568.27 7.78 55058.03 88888.00 2008-09-04 13:23:24.000 248 12568.35 7.80 55058.03 88888.00 2008-09-04 13:23:24.125 248 12568.40 7.83 55058.07 88888.00 2008-09-04 13:23:24.250 248 12568.42 7.88 55058.05 88888.00 2008-09-04 13:23:24.375 248 12568.48 7.88 55058.05 88888.00 2008-09-04 13:23:24.500 248 12568.50 7.83 55058.05 88888.00 2008-09-04 13:23:24.625 248 12568.62 7.88 55058.07 88888.00 2008-09-04 13:23:24.750 248 12568.73 7.95 55058.07 88888.00 2008-09-04 13:23:24.875 248 12568.73 7.95 55058.07 88888.00 2008-09-04 13:23:25.000 248 12568.73 7.88 55058.05 88888.00 2008-09-04 13:23:25.125 248 12568.77 7.88 55058.07 88888.00 2008-09-04 13:23:25.250 248 12568.88 7.85 55058.10 88888.00 2008-09-04 13:23:25.375 248 12568.95 7.78 55058.12 88888.00 2008-09-04 13:23:25.500 248 12568.92 7.67 55058.07 88888.00 2008-09-04 13:23:25.625 248 12568.98 7.65 55058.07 88888.00 2008-09-04 13:23:25.750 248 12569.02 7.67 55058.07 88888.00 2008-09-04 13:23:25.875 248 12569.10 7.62 55058.10 88888.00 2008-09-04 13:23:26.000 248 12569.17 7.50 55058.07 88888.00 2008-09-04 13:23:26.125 248 12569.20 7.45 55058.05 88888.00 2008-09-04 13:23:26.250 248 12569.25 7.45 55058.05 88888.00 2008-09-04 13:23:26.375 248 12569.35 7.47 55058.05 88888.00 2008-09-04 13:23:26.500 248 12569.38 7.50 55058.05 88888.00 2008-09-04 13:23:26.625 248 12569.38 7.42 55058.03 88888.00 2008-09-04 13:23:26.750 248 12569.35 7.40 55058.03 88888.00 2008-09-04 13:23:26.875 248 12569.42 7.42 55058.03 88888.00 2008-09-04 13:23:27.000 248 12569.45 7.38 55058.00 88888.00 2008-09-04 13:23:27.125 248 12569.48 7.33 55057.97 88888.00 2008-09-04 13:23:27.250 248 12569.55 7.33 55058.00 88888.00 2008-09-04 13:23:27.375 248 12569.62 7.33 55058.00 88888.00 2008-09-04 13:23:27.500 248 12569.67 7.35 55058.03 88888.00 2008-09-04 13:23:27.625 248 12569.65 7.38 55058.03 88888.00 2008-09-04 13:23:27.750 248 12569.67 7.42 55058.00 88888.00 2008-09-04 13:23:27.875 248 12569.73 7.40 55057.97 88888.00 2008-09-04 13:23:28.000 248 12569.80 7.42 55057.95 88888.00 2008-09-04 13:23:28.125 248 12569.80 7.40 55057.90 88888.00 2008-09-04 13:23:28.250 248 12569.77 7.45 55057.93 88888.00 2008-09-04 13:23:28.375 248 12569.90 7.50 55057.93 88888.00 2008-09-04 13:23:28.500 248 12569.88 7.50 55057.90 88888.00 2008-09-04 13:23:28.625 248 12569.85 7.47 55057.90 88888.00 2008-09-04 13:23:28.750 248 12569.98 7.50 55057.90 88888.00 2008-09-04 13:23:28.875 248 12570.15 7.58 55057.90 88888.00 2008-09-04 13:23:29.000 248 12570.23 7.60 55057.85 88888.00 2008-09-04 13:23:29.125 248 12570.27 7.53 55057.82 88888.00 2008-09-04 13:23:29.250 248 12570.35 7.55 55057.78 88888.00 2008-09-04 13:23:29.375 248 12570.45 7.55 55057.75 88888.00 2008-09-04 13:23:29.500 248 12570.52 7.53 55057.75 88888.00 2008-09-04 13:23:29.625 248 12570.67 7.55 55057.72 88888.00 2008-09-04 13:23:29.750 248 12570.77 7.58 55057.75 88888.00 2008-09-04 13:23:29.875 248 12570.85 7.58 55057.68 88888.00 2008-09-04 13:23:30.000 248 12570.90 7.53 55057.60 88888.00 2008-09-04 13:23:30.125 248 12571.00 7.50 55057.60 88888.00 2008-09-04 13:23:30.250 248 12571.15 7.50 55057.57 88888.00 2008-09-04 13:23:30.375 248 12571.38 7.55 55057.57 88888.00 2008-09-04 13:23:30.500 248 12571.52 7.60 55057.55 88888.00 2008-09-04 13:23:30.625 248 12571.60 7.62 55057.55 88888.00 2008-09-04 13:23:30.750 248 12571.70 7.67 55057.53 88888.00 2008-09-04 13:23:30.875 248 12571.83 7.70 55057.50 88888.00 2008-09-04 13:23:31.000 248 12571.88 7.75 55057.47 88888.00 2008-09-04 13:23:31.125 248 12571.90 7.78 55057.43 88888.00 2008-09-04 13:23:31.250 248 12572.00 7.75 55057.40 88888.00 2008-09-04 13:23:31.375 248 12572.12 7.83 55057.38 88888.00 2008-09-04 13:23:31.500 248 12572.25 7.88 55057.38 88888.00 2008-09-04 13:23:31.625 248 12572.35 7.95 55057.35 88888.00 2008-09-04 13:23:31.750 248 12572.48 8.03 55057.35 88888.00 2008-09-04 13:23:31.875 248 12572.55 8.05 55057.30 88888.00 2008-09-04 13:23:32.000 248 12572.65 8.10 55057.30 88888.00 2008-09-04 13:23:32.125 248 12572.70 8.07 55057.30 88888.00 2008-09-04 13:23:32.250 248 12572.75 8.10 55057.25 88888.00 2008-09-04 13:23:32.375 248 12572.80 8.18 55057.25 88888.00 2008-09-04 13:23:32.500 248 12572.95 8.25 55057.22 88888.00 2008-09-04 13:23:32.625 248 12573.02 8.22 55057.20 88888.00 2008-09-04 13:23:32.750 248 12573.10 8.15 55057.18 88888.00 2008-09-04 13:23:32.875 248 12573.15 8.12 55057.12 88888.00 2008-09-04 13:23:33.000 248 12573.23 8.12 55057.12 88888.00 2008-09-04 13:23:33.125 248 12573.35 8.15 55057.18 88888.00 2008-09-04 13:23:33.250 248 12573.38 8.22 55057.18 88888.00 2008-09-04 13:23:33.375 248 12573.50 8.25 55057.12 88888.00 2008-09-04 13:23:33.500 248 12573.65 8.18 55057.12 88888.00 2008-09-04 13:23:33.625 248 12573.67 8.15 55057.15 88888.00 2008-09-04 13:23:33.750 248 12573.73 8.07 55057.10 88888.00 2008-09-04 13:23:33.875 248 12573.80 8.03 55057.10 88888.00 2008-09-04 13:23:34.000 248 12573.90 7.95 55057.05 88888.00 2008-09-04 13:23:34.125 248 12573.92 7.85 55057.03 88888.00 2008-09-04 13:23:34.250 248 12573.98 7.72 55057.03 88888.00 2008-09-04 13:23:34.375 248 12574.10 7.72 55056.97 88888.00 2008-09-04 13:23:34.500 248 12574.15 7.60 55056.95 88888.00 2008-09-04 13:23:34.625 248 12574.17 7.50 55056.95 88888.00 2008-09-04 13:23:34.750 248 12574.25 7.47 55056.93 88888.00 2008-09-04 13:23:34.875 248 12574.38 7.45 55056.93 88888.00 2008-09-04 13:23:35.000 248 12574.45 7.35 55056.90 88888.00 2008-09-04 13:23:35.125 248 12574.50 7.25 55056.85 88888.00 2008-09-04 13:23:35.250 248 12574.58 7.20 55056.82 88888.00 2008-09-04 13:23:35.375 248 12574.58 7.17 55056.80 88888.00 2008-09-04 13:23:35.500 248 12574.62 7.20 55056.78 88888.00 2008-09-04 13:23:35.625 248 12574.70 7.15 55056.78 88888.00 2008-09-04 13:23:35.750 248 12574.73 7.17 55056.75 88888.00 2008-09-04 13:23:35.875 248 12574.80 7.22 55056.75 88888.00 2008-09-04 13:23:36.000 248 12574.83 7.28 55056.72 88888.00 2008-09-04 13:23:36.125 248 12574.83 7.30 55056.68 88888.00 2008-09-04 13:23:36.250 248 12574.80 7.22 55056.65 88888.00 2008-09-04 13:23:36.375 248 12574.90 7.33 55056.70 88888.00 2008-09-04 13:23:36.500 248 12575.00 7.45 55056.68 88888.00 2008-09-04 13:23:36.625 248 12574.98 7.53 55056.62 88888.00 2008-09-04 13:23:36.750 248 12574.90 7.50 55056.62 88888.00 2008-09-04 13:23:36.875 248 12574.90 7.50 55056.57 88888.00 2008-09-04 13:23:37.000 248 12575.00 7.58 55056.60 88888.00 2008-09-04 13:23:37.125 248 12574.98 7.65 55056.60 88888.00 2008-09-04 13:23:37.250 248 12574.92 7.75 55056.57 88888.00 2008-09-04 13:23:37.375 248 12574.92 7.80 55056.57 88888.00 2008-09-04 13:23:37.500 248 12574.88 7.80 55056.57 88888.00 2008-09-04 13:23:37.625 248 12574.98 7.85 55056.60 88888.00 2008-09-04 13:23:37.750 248 12575.00 7.85 55056.57 88888.00 2008-09-04 13:23:37.875 248 12574.95 7.83 55056.55 88888.00 2008-09-04 13:23:38.000 248 12574.88 7.83 55056.55 88888.00 2008-09-04 13:23:38.125 248 12574.83 7.78 55056.50 88888.00 2008-09-04 13:23:38.250 248 12574.65 7.83 55056.53 88888.00 2008-09-04 13:23:38.375 248 12574.65 7.88 55056.57 88888.00 2008-09-04 13:23:38.500 248 12574.67 7.88 55056.62 88888.00 2008-09-04 13:23:38.625 248 12574.70 7.85 55056.57 88888.00 2008-09-04 13:23:38.750 248 12574.65 7.85 55056.55 88888.00 2008-09-04 13:23:38.875 248 12574.65 7.90 55056.55 88888.00 2008-09-04 13:23:39.000 248 12574.62 7.80 55056.55 88888.00 2008-09-04 13:23:39.125 248 12574.60 7.75 55056.55 88888.00 2008-09-04 13:23:39.250 248 12574.48 7.70 55056.55 88888.00 2008-09-04 13:23:39.375 248 12574.45 7.70 55056.57 88888.00 2008-09-04 13:23:39.500 248 12574.50 7.70 55056.62 88888.00 2008-09-04 13:23:39.625 248 12574.52 7.70 55056.62 88888.00 2008-09-04 13:23:39.750 248 12574.58 7.62 55056.62 88888.00 2008-09-04 13:23:39.875 248 12574.58 7.58 55056.62 88888.00 2008-09-04 13:23:40.000 248 12574.55 7.50 55056.62 88888.00 2008-09-04 13:23:40.125 248 12574.52 7.53 55056.57 88888.00 2008-09-04 13:23:40.250 248 12574.50 7.47 55056.62 88888.00 2008-09-04 13:23:40.375 248 12574.52 7.53 55056.57 88888.00 2008-09-04 13:23:40.500 248 12574.45 7.53 55056.60 88888.00 2008-09-04 13:23:40.625 248 12574.42 7.53 55056.60 88888.00 2008-09-04 13:23:40.750 248 12574.50 7.55 55056.60 88888.00 2008-09-04 13:23:40.875 248 12574.62 7.67 55056.65 88888.00 2008-09-04 13:23:41.000 248 12574.65 7.72 55056.65 88888.00 2008-09-04 13:23:41.125 248 12574.67 7.72 55056.62 88888.00 2008-09-04 13:23:41.250 248 12574.67 7.70 55056.60 88888.00 2008-09-04 13:23:41.375 248 12574.80 7.75 55056.57 88888.00 2008-09-04 13:23:41.500 248 12574.83 7.78 55056.57 88888.00 2008-09-04 13:23:41.625 248 12574.85 7.80 55056.57 88888.00 2008-09-04 13:23:41.750 248 12574.92 7.90 55056.60 88888.00 2008-09-04 13:23:41.875 248 12575.00 7.90 55056.60 88888.00 2008-09-04 13:23:42.000 248 12575.05 7.90 55056.55 88888.00 2008-09-04 13:23:42.125 248 12575.12 7.92 55056.57 88888.00 2008-09-04 13:23:42.250 248 12575.17 7.92 55056.60 88888.00 2008-09-04 13:23:42.375 248 12575.23 7.92 55056.62 88888.00 2008-09-04 13:23:42.500 248 12575.20 7.88 55056.60 88888.00 2008-09-04 13:23:42.625 248 12575.23 7.88 55056.62 88888.00 2008-09-04 13:23:42.750 248 12575.25 7.90 55056.68 88888.00 2008-09-04 13:23:42.875 248 12575.25 7.83 55056.65 88888.00 2008-09-04 13:23:43.000 248 12575.30 7.75 55056.65 88888.00 2008-09-04 13:23:43.125 248 12575.48 7.78 55056.70 88888.00 2008-09-04 13:23:43.250 248 12575.52 7.70 55056.70 88888.00 2008-09-04 13:23:43.375 248 12575.62 7.67 55056.75 88888.00 2008-09-04 13:23:43.500 248 12575.62 7.62 55056.75 88888.00 2008-09-04 13:23:43.625 248 12575.62 7.50 55056.78 88888.00 2008-09-04 13:23:43.750 248 12575.62 7.42 55056.80 88888.00 2008-09-04 13:23:43.875 248 12575.67 7.40 55056.80 88888.00 2008-09-04 13:23:44.000 248 12575.60 7.33 55056.78 88888.00 2008-09-04 13:23:44.125 248 12575.60 7.25 55056.80 88888.00 2008-09-04 13:23:44.250 248 12575.60 7.15 55056.85 88888.00 2008-09-04 13:23:44.375 248 12575.67 7.12 55056.82 88888.00 2008-09-04 13:23:44.500 248 12575.58 6.97 55056.85 88888.00 2008-09-04 13:23:44.625 248 12575.52 6.97 55056.90 88888.00 2008-09-04 13:23:44.750 248 12575.65 6.92 55056.95 88888.00 2008-09-04 13:23:44.875 248 12575.62 6.83 55056.97 88888.00 2008-09-04 13:23:45.000 248 12575.62 6.72 55056.95 88888.00 2008-09-04 13:23:45.125 248 12575.58 6.62 55056.93 88888.00 2008-09-04 13:23:45.250 248 12575.58 6.58 55056.95 88888.00 2008-09-04 13:23:45.375 248 12575.62 6.60 55056.97 88888.00 2008-09-04 13:23:45.500 248 12575.62 6.50 55057.00 88888.00 2008-09-04 13:23:45.625 248 12575.60 6.50 55057.00 88888.00 2008-09-04 13:23:45.750 248 12575.65 6.47 55057.05 88888.00 2008-09-04 13:23:45.875 248 12575.62 6.42 55057.03 88888.00 2008-09-04 13:23:46.000 248 12575.58 6.40 55057.05 88888.00 2008-09-04 13:23:46.125 248 12575.50 6.33 55057.03 88888.00 2008-09-04 13:23:46.250 248 12575.52 6.30 55057.05 88888.00 2008-09-04 13:23:46.375 248 12575.50 6.28 55057.07 88888.00 2008-09-04 13:23:46.500 248 12575.45 6.17 55057.10 88888.00 2008-09-04 13:23:46.625 248 12575.45 6.12 55057.15 88888.00 2008-09-04 13:23:46.750 248 12575.52 6.08 55057.20 88888.00 2008-09-04 13:23:46.875 248 12575.52 6.03 55057.18 88888.00 2008-09-04 13:23:47.000 248 12575.55 6.00 55057.15 88888.00 2008-09-04 13:23:47.125 248 12575.50 5.90 55057.22 88888.00 2008-09-04 13:23:47.250 248 12575.42 5.80 55057.25 88888.00 2008-09-04 13:23:47.375 248 12575.45 5.67 55057.25 88888.00 2008-09-04 13:23:47.500 248 12575.42 5.62 55057.28 88888.00 2008-09-04 13:23:47.625 248 12575.48 5.58 55057.30 88888.00 2008-09-04 13:23:47.750 248 12575.42 5.50 55057.30 88888.00 2008-09-04 13:23:47.875 248 12575.45 5.42 55057.32 88888.00 2008-09-04 13:23:48.000 248 12575.48 5.33 55057.32 88888.00 2008-09-04 13:23:48.125 248 12575.45 5.28 55057.35 88888.00 2008-09-04 13:23:48.250 248 12575.38 5.12 55057.38 88888.00 2008-09-04 13:23:48.375 248 12575.25 5.05 55057.38 88888.00 2008-09-04 13:23:48.500 248 12575.25 5.05 55057.40 88888.00 2008-09-04 13:23:48.625 248 12575.30 5.08 55057.45 88888.00 2008-09-04 13:23:48.750 248 12575.23 5.00 55057.43 88888.00 2008-09-04 13:23:48.875 248 12575.20 4.90 55057.45 88888.00 2008-09-04 13:23:49.000 248 12575.20 4.88 55057.45 88888.00 2008-09-04 13:23:49.125 248 12575.20 4.85 55057.47 88888.00 2008-09-04 13:23:49.250 248 12575.10 4.83 55057.47 88888.00 2008-09-04 13:23:49.375 248 12575.15 4.85 55057.50 88888.00 2008-09-04 13:23:49.500 248 12575.15 4.88 55057.50 88888.00 2008-09-04 13:23:49.625 248 12575.12 4.85 55057.50 88888.00 2008-09-04 13:23:49.750 248 12575.10 4.88 55057.50 88888.00 2008-09-04 13:23:49.875 248 12575.05 4.90 55057.53 88888.00 2008-09-04 13:23:50.000 248 12575.08 4.92 55057.50 88888.00 2008-09-04 13:23:50.125 248 12575.05 4.97 55057.50 88888.00 2008-09-04 13:23:50.250 248 12574.98 4.97 55057.45 88888.00 2008-09-04 13:23:50.375 248 12574.98 5.03 55057.47 88888.00 2008-09-04 13:23:50.500 248 12574.90 5.08 55057.45 88888.00 2008-09-04 13:23:50.625 248 12574.90 5.15 55057.45 88888.00 2008-09-04 13:23:50.750 248 12574.92 5.22 55057.47 88888.00 2008-09-04 13:23:50.875 248 12574.90 5.33 55057.53 88888.00 2008-09-04 13:23:51.000 248 12574.85 5.35 55057.50 88888.00 2008-09-04 13:23:51.125 248 12574.88 5.45 55057.55 88888.00 2008-09-04 13:23:51.250 248 12574.88 5.50 55057.57 88888.00 2008-09-04 13:23:51.375 248 12574.80 5.50 55057.53 88888.00 2008-09-04 13:23:51.500 248 12574.80 5.55 55057.55 88888.00 2008-09-04 13:23:51.625 248 12574.88 5.60 55057.55 88888.00 2008-09-04 13:23:51.750 248 12574.85 5.62 55057.55 88888.00 2008-09-04 13:23:51.875 248 12574.88 5.72 55057.55 88888.00 2008-09-04 13:23:52.000 248 12574.92 5.75 55057.55 88888.00 2008-09-04 13:23:52.125 248 12574.95 5.80 55057.57 88888.00 2008-09-04 13:23:52.250 248 12574.92 5.75 55057.53 88888.00 2008-09-04 13:23:52.375 248 12574.90 5.75 55057.55 88888.00 2008-09-04 13:23:52.500 248 12574.92 5.80 55057.57 88888.00 2008-09-04 13:23:52.625 248 12575.00 5.80 55057.60 88888.00 2008-09-04 13:23:52.750 248 12575.08 5.90 55057.65 88888.00 2008-09-04 13:23:52.875 248 12575.05 5.90 55057.70 88888.00 2008-09-04 13:23:53.000 248 12575.05 5.80 55057.65 88888.00 2008-09-04 13:23:53.125 248 12575.00 5.75 55057.65 88888.00 2008-09-04 13:23:53.250 248 12575.05 5.78 55057.70 88888.00 2008-09-04 13:23:53.375 248 12575.08 5.75 55057.72 88888.00 2008-09-04 13:23:53.500 248 12575.08 5.75 55057.80 88888.00 2008-09-04 13:23:53.625 248 12575.05 5.78 55057.78 88888.00 2008-09-04 13:23:53.750 248 12574.95 5.70 55057.78 88888.00 2008-09-04 13:23:53.875 248 12574.98 5.75 55057.82 88888.00 2008-09-04 13:23:54.000 248 12574.98 5.72 55057.82 88888.00 2008-09-04 13:23:54.125 248 12574.95 5.75 55057.82 88888.00 2008-09-04 13:23:54.250 248 12574.88 5.62 55057.85 88888.00 2008-09-04 13:23:54.375 248 12574.83 5.62 55057.90 88888.00 2008-09-04 13:23:54.500 248 12574.83 5.65 55057.95 88888.00 2008-09-04 13:23:54.625 248 12574.73 5.72 55057.95 88888.00 2008-09-04 13:23:54.750 248 12574.60 5.65 55057.95 88888.00 2008-09-04 13:23:54.875 248 12574.58 5.67 55057.95 88888.00 2008-09-04 13:23:55.000 248 12574.55 5.70 55057.97 88888.00 2008-09-04 13:23:55.125 248 12574.50 5.70 55058.03 88888.00 2008-09-04 13:23:55.250 248 12574.42 5.70 55058.07 88888.00 2008-09-04 13:23:55.375 248 12574.38 5.70 55058.05 88888.00 2008-09-04 13:23:55.500 248 12574.33 5.70 55058.07 88888.00 2008-09-04 13:23:55.625 248 12574.27 5.70 55058.10 88888.00 2008-09-04 13:23:55.750 248 12574.23 5.75 55058.12 88888.00 2008-09-04 13:23:55.875 248 12574.12 5.75 55058.12 88888.00 2008-09-04 13:23:56.000 248 12574.00 5.70 55058.10 88888.00 2008-09-04 13:23:56.125 248 12573.90 5.72 55058.15 88888.00 2008-09-04 13:23:56.250 248 12573.83 5.80 55058.20 88888.00 2008-09-04 13:23:56.375 248 12573.80 5.85 55058.22 88888.00 2008-09-04 13:23:56.500 248 12573.77 5.90 55058.25 88888.00 2008-09-04 13:23:56.625 248 12573.62 5.90 55058.22 88888.00 2008-09-04 13:23:56.750 248 12573.55 5.85 55058.28 88888.00 2008-09-04 13:23:56.875 248 12573.50 5.90 55058.30 88888.00 2008-09-04 13:23:57.000 248 12573.48 5.95 55058.32 88888.00 2008-09-04 13:23:57.125 248 12573.48 5.95 55058.32 88888.00 2008-09-04 13:23:57.250 248 12573.40 5.90 55058.32 88888.00 2008-09-04 13:23:57.375 248 12573.30 5.92 55058.35 88888.00 2008-09-04 13:23:57.500 248 12573.20 6.00 55058.40 88888.00 2008-09-04 13:23:57.625 248 12573.12 6.05 55058.45 88888.00 2008-09-04 13:23:57.750 248 12573.02 6.08 55058.45 88888.00 2008-09-04 13:23:57.875 248 12572.92 6.03 55058.45 88888.00 2008-09-04 13:23:58.000 248 12572.85 6.00 55058.50 88888.00 2008-09-04 13:23:58.125 248 12572.83 5.92 55058.50 88888.00 2008-09-04 13:23:58.250 248 12572.80 5.92 55058.57 88888.00 2008-09-04 13:23:58.375 248 12572.70 5.90 55058.60 88888.00 2008-09-04 13:23:58.500 248 12572.60 5.85 55058.65 88888.00 2008-09-04 13:23:58.625 248 12572.50 5.88 55058.70 88888.00 2008-09-04 13:23:58.750 248 12572.42 5.88 55058.72 88888.00 2008-09-04 13:23:58.875 248 12572.38 5.83 55058.78 88888.00 2008-09-04 13:23:59.000 248 12572.30 5.75 55058.80 88888.00 2008-09-04 13:23:59.125 248 12572.23 5.72 55058.82 88888.00 2008-09-04 13:23:59.250 248 12572.15 5.65 55058.82 88888.00 2008-09-04 13:23:59.375 248 12572.05 5.62 55058.88 88888.00 2008-09-04 13:23:59.500 248 12572.10 5.67 55058.93 88888.00 2008-09-04 13:23:59.625 248 12572.00 5.60 55058.93 88888.00 2008-09-04 13:23:59.750 248 12571.85 5.53 55058.93 88888.00 2008-09-04 13:23:59.875 248 12571.83 5.50 55058.95 88888.00 2008-09-04 13:24:00.000 248 12571.77 5.47 55058.97 88888.00 2008-09-04 13:24:00.125 248 12571.70 5.47 55059.00 88888.00 2008-09-04 13:24:00.250 248 12571.58 5.45 55059.07 88888.00 2008-09-04 13:24:00.375 248 12571.58 5.40 55059.07 88888.00 2008-09-04 13:24:00.500 248 12571.50 5.38 55059.12 88888.00 2008-09-04 13:24:00.625 248 12571.40 5.38 55059.15 88888.00 2008-09-04 13:24:00.750 248 12571.33 5.35 55059.18 88888.00 2008-09-04 13:24:00.875 248 12571.23 5.33 55059.20 88888.00 2008-09-04 13:24:01.000 248 12571.17 5.28 55059.22 88888.00 2008-09-04 13:24:01.125 248 12571.12 5.20 55059.25 88888.00 2008-09-04 13:24:01.250 248 12571.05 5.17 55059.28 88888.00 2008-09-04 13:24:01.375 248 12570.92 5.15 55059.30 88888.00 2008-09-04 13:24:01.500 248 12570.85 5.12 55059.30 88888.00 2008-09-04 13:24:01.625 248 12570.83 5.08 55059.35 88888.00 2008-09-04 13:24:01.750 248 12570.80 5.10 55059.38 88888.00 2008-09-04 13:24:01.875 248 12570.80 5.17 55059.38 88888.00 2008-09-04 13:24:02.000 248 12570.70 5.08 55059.40 88888.00 2008-09-04 13:24:02.125 248 12570.55 5.03 55059.40 88888.00 2008-09-04 13:24:02.250 248 12570.50 5.03 55059.47 88888.00 2008-09-04 13:24:02.375 248 12570.55 5.12 55059.50 88888.00 2008-09-04 13:24:02.500 248 12570.58 5.08 55059.55 88888.00 2008-09-04 13:24:02.625 248 12570.55 5.00 55059.55 88888.00 2008-09-04 13:24:02.750 248 12570.50 4.95 55059.55 88888.00 2008-09-04 13:24:02.875 248 12570.45 4.95 55059.55 88888.00 2008-09-04 13:24:03.000 248 12570.35 4.90 55059.55 88888.00 2008-09-04 13:24:03.125 248 12570.38 4.88 55059.55 88888.00 2008-09-04 13:24:03.250 248 12570.35 4.88 55059.57 88888.00 2008-09-04 13:24:03.375 248 12570.35 4.88 55059.60 88888.00 2008-09-04 13:24:03.500 248 12570.35 4.88 55059.62 88888.00 2008-09-04 13:24:03.625 248 12570.40 4.92 55059.62 88888.00 2008-09-04 13:24:03.750 248 12570.48 4.97 55059.68 88888.00 2008-09-04 13:24:03.875 248 12570.48 5.00 55059.70 88888.00 2008-09-04 13:24:04.000 248 12570.45 4.95 55059.70 88888.00 2008-09-04 13:24:04.125 248 12570.45 5.00 55059.72 88888.00 2008-09-04 13:24:04.250 248 12570.42 5.03 55059.72 88888.00 2008-09-04 13:24:04.375 248 12570.40 5.03 55059.70 88888.00 2008-09-04 13:24:04.500 248 12570.42 5.08 55059.75 88888.00 2008-09-04 13:24:04.625 248 12570.48 5.08 55059.70 88888.00 2008-09-04 13:24:04.750 248 12570.45 5.08 55059.72 88888.00 2008-09-04 13:24:04.875 248 12570.55 5.15 55059.78 88888.00 2008-09-04 13:24:05.000 248 12570.55 5.20 55059.78 88888.00 2008-09-04 13:24:05.125 248 12570.58 5.28 55059.82 88888.00 2008-09-04 13:24:05.250 248 12570.52 5.28 55059.80 88888.00 2008-09-04 13:24:05.375 248 12570.52 5.28 55059.80 88888.00 2008-09-04 13:24:05.500 248 12570.55 5.33 55059.78 88888.00 2008-09-04 13:24:05.625 248 12570.62 5.45 55059.80 88888.00 2008-09-04 13:24:05.750 248 12570.67 5.53 55059.82 88888.00 2008-09-04 13:24:05.875 248 12570.67 5.50 55059.88 88888.00 2008-09-04 13:24:06.000 248 12570.67 5.50 55059.85 88888.00 2008-09-04 13:24:06.125 248 12570.77 5.58 55059.88 88888.00 2008-09-04 13:24:06.250 248 12570.80 5.60 55059.88 88888.00 2008-09-04 13:24:06.375 248 12570.77 5.65 55059.90 88888.00 2008-09-04 13:24:06.500 248 12570.80 5.67 55059.93 88888.00 2008-09-04 13:24:06.625 248 12570.80 5.67 55059.93 88888.00 2008-09-04 13:24:06.750 248 12570.73 5.67 55059.95 88888.00 2008-09-04 13:24:06.875 248 12570.73 5.70 55059.95 88888.00 2008-09-04 13:24:07.000 248 12570.73 5.70 55059.95 88888.00 2008-09-04 13:24:07.125 248 12570.67 5.67 55059.97 88888.00 2008-09-04 13:24:07.250 248 12570.65 5.67 55060.03 88888.00 2008-09-04 13:24:07.375 248 12570.67 5.70 55060.00 88888.00 2008-09-04 13:24:07.500 248 12570.65 5.72 55060.03 88888.00 2008-09-04 13:24:07.625 248 12570.62 5.78 55060.05 88888.00 2008-09-04 13:24:07.750 248 12570.50 5.72 55060.05 88888.00 2008-09-04 13:24:07.875 248 12570.42 5.72 55060.05 88888.00 2008-09-04 13:24:08.000 248 12570.40 5.80 55060.10 88888.00 2008-09-04 13:24:08.125 248 12570.40 5.88 55060.12 88888.00 2008-09-04 13:24:08.250 248 12570.33 5.83 55060.15 88888.00 2008-09-04 13:24:08.375 248 12570.30 5.80 55060.18 88888.00 2008-09-04 13:24:08.500 248 12570.23 5.88 55060.22 88888.00 2008-09-04 13:24:08.625 248 12570.08 5.97 55060.25 88888.00 2008-09-04 13:24:08.750 248 12570.05 5.97 55060.28 88888.00 2008-09-04 13:24:08.875 248 12570.02 5.95 55060.28 88888.00 2008-09-04 13:24:09.000 248 12569.98 5.92 55060.30 88888.00 2008-09-04 13:24:09.125 248 12569.92 6.00 55060.35 88888.00 2008-09-04 13:24:09.250 248 12569.85 6.10 55060.43 88888.00 2008-09-04 13:24:09.375 248 12569.80 6.15 55060.43 88888.00 2008-09-04 13:24:09.500 248 12569.77 6.20 55060.43 88888.00 2008-09-04 13:24:09.625 248 12569.70 6.20 55060.40 88888.00 2008-09-04 13:24:09.750 248 12569.67 6.28 55060.43 88888.00 2008-09-04 13:24:09.875 248 12569.73 6.35 55060.43 88888.00 2008-09-04 13:24:10.000 248 12569.75 6.35 55060.45 88888.00 2008-09-04 13:24:10.125 248 12569.67 6.35 55060.47 88888.00 2008-09-04 13:24:10.250 248 12569.62 6.42 55060.50 88888.00 2008-09-04 13:24:10.375 248 12569.67 6.40 55060.50 88888.00 2008-09-04 13:24:10.500 248 12569.65 6.40 55060.50 88888.00 2008-09-04 13:24:10.625 248 12569.62 6.47 55060.53 88888.00 2008-09-04 13:24:10.750 248 12569.58 6.47 55060.53 88888.00 2008-09-04 13:24:10.875 248 12569.55 6.55 55060.53 88888.00 2008-09-04 13:24:11.000 248 12569.55 6.70 55060.57 88888.00 2008-09-04 13:24:11.125 248 12569.62 6.72 55060.57 88888.00 2008-09-04 13:24:11.250 248 12569.60 6.67 55060.60 88888.00 2008-09-04 13:24:11.375 248 12569.62 6.70 55060.60 88888.00 2008-09-04 13:24:11.500 248 12569.60 6.78 55060.57 88888.00 2008-09-04 13:24:11.625 248 12569.60 6.88 55060.60 88888.00 2008-09-04 13:24:11.750 248 12569.67 7.00 55060.60 88888.00 2008-09-04 13:24:11.875 248 12569.73 7.05 55060.62 88888.00 2008-09-04 13:24:12.000 248 12569.77 7.10 55060.65 88888.00 2008-09-04 13:24:12.125 248 12569.80 7.15 55060.70 88888.00 2008-09-04 13:24:12.250 248 12569.75 7.12 55060.68 88888.00 2008-09-04 13:24:12.375 248 12569.85 7.12 55060.65 88888.00 2008-09-04 13:24:12.500 248 12569.90 7.12 55060.68 88888.00 2008-09-04 13:24:12.625 248 12569.98 7.10 55060.70 88888.00 2008-09-04 13:24:12.750 248 12570.02 7.15 55060.70 88888.00 2008-09-04 13:24:12.875 248 12570.15 7.15 55060.72 88888.00 2008-09-04 13:24:13.000 248 12570.17 7.12 55060.70 88888.00 2008-09-04 13:24:13.125 248 12570.23 7.08 55060.75 88888.00 2008-09-04 13:24:13.250 248 12570.33 7.08 55060.78 88888.00 2008-09-04 13:24:13.375 248 12570.48 7.10 55060.78 88888.00 2008-09-04 13:24:13.500 248 12570.58 7.05 55060.80 88888.00 2008-09-04 13:24:13.625 248 12570.70 6.95 55060.80 88888.00 2008-09-04 13:24:13.750 248 12570.85 6.92 55060.80 88888.00 2008-09-04 13:24:13.875 248 12570.95 6.85 55060.82 88888.00 2008-09-04 13:24:14.000 248 12571.10 6.83 55060.85 88888.00 2008-09-04 13:24:14.125 248 12571.17 6.78 55060.85 88888.00 2008-09-04 13:24:14.250 248 12571.17 6.70 55060.82 88888.00 2008-09-04 13:24:14.375 248 12571.23 6.60 55060.85 88888.00 2008-09-04 13:24:14.500 248 12571.23 6.50 55060.85 88888.00 2008-09-04 13:24:14.625 248 12571.27 6.42 55060.88 88888.00 2008-09-04 13:24:14.750 248 12571.35 6.40 55060.88 88888.00 2008-09-04 13:24:14.875 248 12571.40 6.33 55060.90 88888.00 2008-09-04 13:24:15.000 248 12571.40 6.30 55060.93 88888.00 2008-09-04 13:24:15.125 248 12571.42 6.20 55060.95 88888.00 2008-09-04 13:24:15.250 248 12571.35 6.10 55060.95 88888.00 2008-09-04 13:24:15.375 248 12571.35 6.05 55061.00 88888.00 2008-09-04 13:24:15.500 248 12571.33 6.03 55061.03 88888.00 2008-09-04 13:24:15.625 248 12571.25 6.00 55061.03 88888.00 2008-09-04 13:24:15.750 248 12571.25 6.00 55061.03 88888.00 2008-09-04 13:24:15.875 248 12571.17 5.97 55061.03 88888.00 2008-09-04 13:24:16.000 248 12571.08 5.88 55061.03 88888.00 2008-09-04 13:24:16.125 248 12570.92 5.85 55061.07 88888.00 2008-09-04 13:24:16.250 248 12570.83 5.88 55061.10 88888.00 2008-09-04 13:24:16.375 248 12570.80 5.90 55061.12 88888.00 2008-09-04 13:24:16.500 248 12570.73 5.90 55061.12 88888.00 2008-09-04 13:24:16.625 248 12570.62 5.90 55061.12 88888.00 2008-09-04 13:24:16.750 248 12570.60 5.88 55061.15 88888.00 2008-09-04 13:24:16.875 248 12570.52 5.83 55061.18 88888.00 2008-09-04 13:24:17.000 248 12570.48 5.78 55061.20 88888.00 2008-09-04 13:24:17.125 248 12570.45 5.67 55061.20 88888.00 2008-09-04 13:24:17.250 248 12570.45 5.70 55061.22 88888.00 2008-09-04 13:24:17.375 248 12570.50 5.70 55061.25 88888.00 2008-09-04 13:24:17.500 248 12570.48 5.65 55061.25 88888.00 2008-09-04 13:24:17.625 248 12570.48 5.60 55061.25 88888.00 2008-09-04 13:24:17.750 248 12570.45 5.55 55061.30 88888.00 2008-09-04 13:24:17.875 248 12570.40 5.47 55061.30 88888.00 2008-09-04 13:24:18.000 248 12570.42 5.40 55061.32 88888.00 2008-09-04 13:24:18.125 248 12570.45 5.35 55061.38 88888.00 2008-09-04 13:24:18.250 248 12570.42 5.25 55061.40 88888.00 2008-09-04 13:24:18.375 248 12570.38 5.20 55061.40 88888.00 2008-09-04 13:24:18.500 248 12570.33 5.15 55061.43 88888.00 2008-09-04 13:24:18.625 248 12570.27 5.03 55061.43 88888.00 2008-09-04 13:24:18.750 248 12570.23 4.88 55061.45 88888.00 2008-09-04 13:24:18.875 248 12570.20 4.85 55061.50 88888.00 2008-09-04 13:24:19.000 248 12570.23 4.85 55061.53 88888.00 2008-09-04 13:24:19.125 248 12570.25 4.83 55061.55 88888.00 2008-09-04 13:24:19.250 248 12570.17 4.70 55061.57 88888.00 2008-09-04 13:24:19.375 248 12570.15 4.60 55061.57 88888.00 2008-09-04 13:24:19.500 248 12570.17 4.58 55061.60 88888.00 2008-09-04 13:24:19.625 248 12570.20 4.55 55061.62 88888.00 2008-09-04 13:24:19.750 248 12570.20 4.50 55061.65 88888.00 2008-09-04 13:24:19.875 248 12570.10 4.33 55061.62 88888.00 2008-09-04 13:24:20.000 248 12569.95 4.20 55061.62 88888.00 2008-09-04 13:24:20.125 248 12569.90 4.22 55061.65 88888.00 2008-09-04 13:24:20.250 248 12569.85 4.15 55061.68 88888.00 2008-09-04 13:24:20.375 248 12569.83 4.12 55061.70 88888.00 2008-09-04 13:24:20.500 248 12569.83 4.10 55061.68 88888.00 2008-09-04 13:24:20.625 248 12569.75 4.10 55061.70 88888.00 2008-09-04 13:24:20.750 248 12569.70 4.10 55061.70 88888.00 2008-09-04 13:24:20.875 248 12569.62 4.03 55061.70 88888.00 2008-09-04 13:24:21.000 248 12569.50 3.98 55061.68 88888.00 2008-09-04 13:24:21.125 248 12569.48 4.03 55061.70 88888.00 2008-09-04 13:24:21.250 248 12569.40 4.08 55061.72 88888.00 2008-09-04 13:24:21.375 248 12569.30 4.03 55061.72 88888.00 2008-09-04 13:24:21.500 248 12569.20 4.05 55061.72 88888.00 2008-09-04 13:24:21.625 248 12569.23 4.05 55061.72 88888.00 2008-09-04 13:24:21.750 248 12569.20 4.08 55061.72 88888.00 2008-09-04 13:24:21.875 248 12569.10 4.10 55061.72 88888.00 2008-09-04 13:24:22.000 248 12569.08 4.15 55061.75 88888.00 2008-09-04 13:24:22.125 248 12569.10 4.15 55061.78 88888.00 2008-09-04 13:24:22.250 248 12569.05 4.12 55061.72 88888.00 2008-09-04 13:24:22.375 248 12569.02 4.15 55061.75 88888.00 2008-09-04 13:24:22.500 248 12569.00 4.15 55061.72 88888.00 2008-09-04 13:24:22.625 248 12569.00 4.15 55061.72 88888.00 2008-09-04 13:24:22.750 248 12569.05 4.22 55061.78 88888.00 2008-09-04 13:24:22.875 248 12569.05 4.22 55061.78 88888.00 2008-09-04 13:24:23.000 248 12569.05 4.17 55061.75 88888.00 2008-09-04 13:24:23.125 248 12569.08 4.17 55061.78 88888.00 2008-09-04 13:24:23.250 248 12569.00 4.15 55061.75 88888.00 2008-09-04 13:24:23.375 248 12569.08 4.20 55061.78 88888.00 2008-09-04 13:24:23.500 248 12569.20 4.25 55061.78 88888.00 2008-09-04 13:24:23.625 248 12569.25 4.17 55061.82 88888.00 2008-09-04 13:24:23.750 248 12569.20 4.10 55061.80 88888.00 2008-09-04 13:24:23.875 248 12569.30 4.12 55061.82 88888.00 2008-09-04 13:24:24.000 248 12569.35 4.12 55061.85 88888.00 2008-09-04 13:24:24.125 248 12569.33 4.08 55061.88 88888.00 2008-09-04 13:24:24.250 248 12569.30 4.10 55061.85 88888.00 2008-09-04 13:24:24.375 248 12569.30 4.10 55061.80 88888.00 2008-09-04 13:24:24.500 248 12569.30 4.03 55061.85 88888.00 2008-09-04 13:24:24.625 248 12569.33 3.95 55061.88 88888.00 2008-09-04 13:24:24.750 248 12569.38 3.92 55061.82 88888.00 2008-09-04 13:24:24.875 248 12569.48 3.92 55061.85 88888.00 2008-09-04 13:24:25.000 248 12569.45 3.83 55061.82 88888.00 2008-09-04 13:24:25.125 248 12569.45 3.85 55061.90 88888.00 2008-09-04 13:24:25.250 248 12569.52 3.77 55061.85 88888.00 2008-09-04 13:24:25.375 248 12569.50 3.70 55061.85 88888.00 2008-09-04 13:24:25.500 248 12569.50 3.67 55061.88 88888.00 2008-09-04 13:24:25.625 248 12569.52 3.67 55061.88 88888.00 2008-09-04 13:24:25.750 248 12569.55 3.65 55061.88 88888.00 2008-09-04 13:24:25.875 248 12569.50 3.65 55061.90 88888.00 2008-09-04 13:24:26.000 248 12569.58 3.67 55061.93 88888.00 2008-09-04 13:24:26.125 248 12569.60 3.62 55061.93 88888.00 2008-09-04 13:24:26.250 248 12569.58 3.60 55061.95 88888.00 2008-09-04 13:24:26.375 248 12569.65 3.62 55061.97 88888.00 2008-09-04 13:24:26.500 248 12569.65 3.60 55061.95 88888.00 2008-09-04 13:24:26.625 248 12569.67 3.60 55061.93 88888.00 2008-09-04 13:24:26.750 248 12569.67 3.52 55061.90 88888.00 2008-09-04 13:24:26.875 248 12569.60 3.50 55061.93 88888.00 2008-09-04 13:24:27.000 248 12569.70 3.50 55061.95 88888.00 2008-09-04 13:24:27.125 248 12569.83 3.50 55061.95 88888.00 2008-09-04 13:24:27.250 248 12569.83 3.48 55061.93 88888.00 2008-09-04 13:24:27.375 248 12569.88 3.45 55061.93 88888.00 2008-09-04 13:24:27.500 248 12569.95 3.48 55061.93 88888.00 2008-09-04 13:24:27.625 248 12570.05 3.48 55061.93 88888.00 2008-09-04 13:24:27.750 248 12570.25 3.42 55061.93 88888.00 2008-09-04 13:24:27.875 248 12570.30 3.40 55061.93 88888.00 2008-09-04 13:24:28.000 248 12570.38 3.45 55061.97 88888.00 2008-09-04 13:24:28.125 248 12570.50 3.40 55061.97 88888.00 2008-09-04 13:24:28.250 248 12570.62 3.38 55061.95 88888.00 2008-09-04 13:24:28.375 248 12570.70 3.35 55061.93 88888.00 2008-09-04 13:24:28.500 248 12570.73 3.33 55061.90 88888.00 2008-09-04 13:24:28.625 248 12570.85 3.35 55061.90 88888.00 2008-09-04 13:24:28.750 248 12571.10 3.42 55061.93 88888.00 2008-09-04 13:24:28.875 248 12571.25 3.45 55061.90 88888.00 2008-09-04 13:24:29.000 248 12571.35 3.48 55061.85 88888.00 2008-09-04 13:24:29.125 248 12571.52 3.48 55061.85 88888.00 2008-09-04 13:24:29.250 248 12571.60 3.52 55061.85 88888.00 2008-09-04 13:24:29.375 248 12571.73 3.58 55061.85 88888.00 2008-09-04 13:24:29.500 248 12571.88 3.58 55061.82 88888.00 2008-09-04 13:24:29.625 248 12572.02 3.65 55061.82 88888.00 2008-09-04 13:24:29.750 248 12572.12 3.80 55061.82 88888.00 2008-09-04 13:24:29.875 248 12572.30 3.90 55061.82 88888.00 2008-09-04 13:24:30.000 248 12572.38 3.90 55061.78 88888.00 2008-09-04 13:24:30.125 248 12572.48 4.00 55061.80 88888.00 2008-09-04 13:24:30.250 248 12572.58 4.17 55061.82 88888.00 2008-09-04 13:24:30.375 248 12572.62 4.28 55061.80 88888.00 2008-09-04 13:24:30.500 248 12572.65 4.30 55061.72 88888.00 2008-09-04 13:24:30.625 248 12572.85 4.38 55061.72 88888.00 2008-09-04 13:24:30.750 248 12573.02 4.58 55061.75 88888.00 2008-09-04 13:24:30.875 248 12573.15 4.70 55061.75 88888.00 2008-09-04 13:24:31.000 248 12573.20 4.78 55061.75 88888.00 2008-09-04 13:24:31.125 248 12573.25 4.78 55061.70 88888.00 2008-09-04 13:24:31.250 248 12573.27 4.85 55061.68 88888.00 2008-09-04 13:24:31.375 248 12573.38 4.97 55061.68 88888.00 2008-09-04 13:24:31.500 248 12573.52 5.10 55061.70 88888.00 2008-09-04 13:24:31.625 248 12573.62 5.22 55061.68 88888.00 2008-09-04 13:24:31.750 248 12573.62 5.20 55061.65 88888.00 2008-09-04 13:24:31.875 248 12573.73 5.30 55061.68 88888.00 2008-09-04 13:24:32.000 248 12573.90 5.38 55061.70 88888.00 2008-09-04 13:24:32.125 248 12573.90 5.42 55061.68 88888.00 2008-09-04 13:24:32.250 248 12573.85 5.42 55061.70 88888.00 2008-09-04 13:24:32.375 248 12573.98 5.50 55061.72 88888.00 2008-09-04 13:24:32.500 248 12574.10 5.60 55061.72 88888.00 2008-09-04 13:24:32.625 248 12574.25 5.65 55061.75 88888.00 2008-09-04 13:24:32.750 248 12574.33 5.65 55061.70 88888.00 2008-09-04 13:24:32.875 248 12574.45 5.70 55061.72 88888.00 2008-09-04 13:24:33.000 248 12574.55 5.67 55061.68 88888.00 2008-09-04 13:24:33.125 248 12574.58 5.65 55061.68 88888.00 2008-09-04 13:24:33.250 248 12574.65 5.78 55061.68 88888.00 2008-09-04 13:24:33.375 248 12574.83 5.88 55061.70 88888.00 2008-09-04 13:24:33.500 248 12574.83 5.90 55061.70 88888.00 2008-09-04 13:24:33.625 248 12574.90 5.90 55061.72 88888.00 2008-09-04 13:24:33.750 248 12575.00 5.90 55061.70 88888.00 2008-09-04 13:24:33.875 248 12575.08 5.85 55061.68 88888.00 2008-09-04 13:24:34.000 248 12575.02 5.83 55061.65 88888.00 2008-09-04 13:24:34.125 248 12575.05 5.90 55061.70 88888.00 2008-09-04 13:24:34.250 248 12575.08 5.95 55061.72 88888.00 2008-09-04 13:24:34.375 248 12575.12 5.92 55061.68 88888.00 2008-09-04 13:24:34.500 248 12575.23 5.95 55061.70 88888.00 2008-09-04 13:24:34.625 248 12575.20 5.95 55061.75 88888.00 2008-09-04 13:24:34.750 248 12575.15 5.90 55061.72 88888.00 2008-09-04 13:24:34.875 248 12575.17 5.92 55061.78 88888.00 2008-09-04 13:24:35.000 248 12575.20 5.92 55061.78 88888.00 2008-09-04 13:24:35.125 248 12575.23 5.92 55061.78 88888.00 2008-09-04 13:24:35.250 248 12575.23 5.90 55061.78 88888.00 2008-09-04 13:24:35.375 248 12575.27 5.88 55061.80 88888.00 2008-09-04 13:24:35.500 248 12575.33 5.85 55061.82 88888.00 2008-09-04 13:24:35.625 248 12575.35 5.88 55061.85 88888.00 2008-09-04 13:24:35.750 248 12575.40 5.80 55061.82 88888.00 2008-09-04 13:24:35.875 248 12575.45 5.78 55061.85 88888.00 2008-09-04 13:24:36.000 248 12575.50 5.70 55061.82 88888.00 2008-09-04 13:24:36.125 248 12575.48 5.62 55061.82 88888.00 2008-09-04 13:24:36.250 248 12575.50 5.50 55061.82 88888.00 2008-09-04 13:24:36.375 248 12575.62 5.50 55061.85 88888.00 2008-09-04 13:24:36.500 248 12575.75 5.53 55061.82 88888.00 2008-09-04 13:24:36.625 248 12575.92 5.47 55061.82 88888.00 2008-09-04 13:24:36.750 248 12576.05 5.40 55061.85 88888.00 2008-09-04 13:24:36.875 248 12576.08 5.35 55061.93 88888.00 2008-09-04 13:24:37.000 248 12576.12 5.30 55061.93 88888.00 2008-09-04 13:24:37.125 248 12576.23 5.22 55061.93 88888.00 2008-09-04 13:24:37.250 248 12576.30 5.15 55061.95 88888.00 2008-09-04 13:24:37.375 248 12576.40 5.12 55061.97 88888.00 2008-09-04 13:24:37.500 248 12576.48 5.08 55061.97 88888.00 2008-09-04 13:24:37.625 248 12576.55 5.03 55062.00 88888.00 2008-09-04 13:24:37.750 248 12576.65 5.03 55062.00 88888.00 2008-09-04 13:24:37.875 248 12576.75 4.97 55062.00 88888.00 2008-09-04 13:24:38.000 248 12576.83 4.97 55062.05 88888.00 2008-09-04 13:24:38.125 248 12576.85 5.00 55062.10 88888.00 2008-09-04 13:24:38.250 248 12576.85 4.85 55062.07 88888.00 2008-09-04 13:24:38.375 248 12576.83 4.88 55062.07 88888.00 2008-09-04 13:24:38.500 248 12576.83 4.90 55062.07 88888.00 2008-09-04 13:24:38.625 248 12576.83 4.92 55062.03 88888.00 2008-09-04 13:24:38.750 248 12576.83 4.95 55062.07 88888.00 2008-09-04 13:24:38.875 248 12576.98 4.90 55062.10 88888.00 2008-09-04 13:24:39.000 248 12577.08 4.90 55062.10 88888.00 2008-09-04 13:24:39.125 248 12577.05 4.92 55062.15 88888.00 2008-09-04 13:24:39.250 248 12577.00 4.95 55062.12 88888.00 2008-09-04 13:24:39.375 248 12576.98 4.95 55062.15 88888.00 2008-09-04 13:24:39.500 248 12576.95 4.97 55062.18 88888.00 2008-09-04 13:24:39.625 248 12576.92 5.00 55062.22 88888.00 2008-09-04 13:24:39.750 248 12576.92 5.03 55062.28 88888.00 2008-09-04 13:24:39.875 248 12576.90 5.03 55062.25 88888.00 2008-09-04 13:24:40.000 248 12576.85 5.00 55062.25 88888.00 2008-09-04 13:24:40.125 248 12576.85 5.00 55062.32 88888.00 2008-09-04 13:24:40.250 248 12576.77 4.97 55062.30 88888.00 2008-09-04 13:24:40.375 248 12576.85 5.00 55062.32 88888.00 2008-09-04 13:24:40.500 248 12576.88 5.03 55062.38 88888.00 2008-09-04 13:24:40.625 248 12576.88 5.00 55062.40 88888.00 2008-09-04 13:24:40.750 248 12576.85 4.95 55062.40 88888.00 2008-09-04 13:24:40.875 248 12576.83 4.92 55062.40 88888.00 2008-09-04 13:24:41.000 248 12576.80 4.85 55062.43 88888.00 2008-09-04 13:24:41.125 248 12576.80 4.88 55062.47 88888.00 2008-09-04 13:24:41.250 248 12576.77 4.80 55062.47 88888.00 2008-09-04 13:24:41.375 248 12576.77 4.75 55062.47 88888.00 2008-09-04 13:24:41.500 248 12576.75 4.67 55062.53 88888.00 2008-09-04 13:24:41.625 248 12576.70 4.65 55062.55 88888.00 2008-09-04 13:24:41.750 248 12576.73 4.60 55062.50 88888.00 2008-09-04 13:24:41.875 248 12576.70 4.55 55062.53 88888.00 2008-09-04 13:24:42.000 248 12576.75 4.50 55062.57 88888.00 2008-09-04 13:24:42.125 248 12576.73 4.53 55062.62 88888.00 2008-09-04 13:24:42.250 248 12576.65 4.47 55062.68 88888.00 2008-09-04 13:24:42.375 248 12576.70 4.47 55062.70 88888.00 2008-09-04 13:24:42.500 248 12576.70 4.47 55062.72 88888.00 2008-09-04 13:24:42.625 248 12576.70 4.42 55062.72 88888.00 2008-09-04 13:24:42.750 248 12576.67 4.42 55062.75 88888.00 2008-09-04 13:24:42.875 248 12576.65 4.42 55062.78 88888.00 2008-09-04 13:24:43.000 248 12576.60 4.40 55062.78 88888.00 2008-09-04 13:24:43.125 248 12576.48 4.33 55062.82 88888.00 2008-09-04 13:24:43.250 248 12576.42 4.38 55062.85 88888.00 2008-09-04 13:24:43.375 248 12576.50 4.35 55062.85 88888.00 2008-09-04 13:24:43.500 248 12576.50 4.38 55062.93 88888.00 2008-09-04 13:24:43.625 248 12576.50 4.38 55062.93 88888.00 2008-09-04 13:24:43.750 248 12576.40 4.35 55062.95 88888.00 2008-09-04 13:24:43.875 248 12576.35 4.30 55062.95 88888.00 2008-09-04 13:24:44.000 248 12576.35 4.35 55063.00 88888.00 2008-09-04 13:24:44.125 248 12576.45 4.40 55063.07 88888.00 2008-09-04 13:24:44.250 248 12576.45 4.38 55063.12 88888.00 2008-09-04 13:24:44.375 248 12576.35 4.38 55063.10 88888.00 2008-09-04 13:24:44.500 248 12576.33 4.42 55063.10 88888.00 2008-09-04 13:24:44.625 248 12576.35 4.42 55063.12 88888.00 2008-09-04 13:24:44.750 248 12576.38 4.42 55063.15 88888.00 2008-09-04 13:24:44.875 248 12576.38 4.40 55063.15 88888.00 2008-09-04 13:24:45.000 248 12576.27 4.40 55063.18 88888.00 2008-09-04 13:24:45.125 248 12576.23 4.42 55063.18 88888.00 2008-09-04 13:24:45.250 248 12576.20 4.42 55063.22 88888.00 2008-09-04 13:24:45.375 248 12576.23 4.42 55063.25 88888.00 2008-09-04 13:24:45.500 248 12576.17 4.45 55063.28 88888.00 2008-09-04 13:24:45.625 248 12576.15 4.50 55063.32 88888.00 2008-09-04 13:24:45.750 248 12576.20 4.53 55063.30 88888.00 2008-09-04 13:24:45.875 248 12576.25 4.53 55063.32 88888.00 2008-09-04 13:24:46.000 248 12576.35 4.55 55063.35 88888.00 2008-09-04 13:24:46.125 248 12576.33 4.50 55063.35 88888.00 2008-09-04 13:24:46.250 248 12576.33 4.47 55063.40 88888.00 2008-09-04 13:24:46.375 248 12576.38 4.50 55063.47 88888.00 2008-09-04 13:24:46.500 248 12576.38 4.45 55063.45 88888.00 2008-09-04 13:24:46.625 248 12576.48 4.40 55063.45 88888.00 2008-09-04 13:24:46.750 248 12576.52 4.35 55063.45 88888.00 2008-09-04 13:24:46.875 248 12576.50 4.30 55063.47 88888.00 2008-09-04 13:24:47.000 248 12576.52 4.20 55063.50 88888.00 2008-09-04 13:24:47.125 248 12576.55 4.17 55063.53 88888.00 2008-09-04 13:24:47.250 248 12576.60 4.10 55063.55 88888.00 2008-09-04 13:24:47.375 248 12576.70 4.05 55063.53 88888.00 2008-09-04 13:24:47.500 248 12576.75 3.98 55063.55 88888.00 2008-09-04 13:24:47.625 248 12576.88 3.98 55063.55 88888.00 2008-09-04 13:24:47.750 248 12576.88 3.92 55063.60 88888.00 2008-09-04 13:24:47.875 248 12576.83 3.85 55063.60 88888.00 2008-09-04 13:24:48.000 248 12576.83 3.75 55063.57 88888.00 2008-09-04 13:24:48.125 248 12576.85 3.70 55063.55 88888.00 2008-09-04 13:24:48.250 248 12576.85 3.67 55063.57 88888.00 2008-09-04 13:24:48.375 248 12576.85 3.58 55063.55 88888.00 2008-09-04 13:24:48.500 248 12576.98 3.55 55063.57 88888.00 2008-09-04 13:24:48.625 248 12576.95 3.45 55063.57 88888.00 2008-09-04 13:24:48.750 248 12576.90 3.42 55063.60 88888.00 2008-09-04 13:24:48.875 248 12576.88 3.40 55063.62 88888.00 2008-09-04 13:24:49.000 248 12576.88 3.33 55063.60 88888.00 2008-09-04 13:24:49.125 248 12576.92 3.30 55063.62 88888.00 2008-09-04 13:24:49.250 248 12576.88 3.17 55063.57 88888.00 2008-09-04 13:24:49.375 248 12576.88 3.23 55063.57 88888.00 2008-09-04 13:24:49.500 248 12576.85 3.25 55063.57 88888.00 2008-09-04 13:24:49.625 248 12576.92 3.17 55063.55 88888.00 2008-09-04 13:24:49.750 248 12576.88 3.05 55063.53 88888.00 2008-09-04 13:24:49.875 248 12576.77 3.05 55063.55 88888.00 2008-09-04 13:24:50.000 248 12576.75 3.05 55063.55 88888.00 2008-09-04 13:24:50.125 248 12576.73 3.00 55063.57 88888.00 2008-09-04 13:24:50.250 248 12576.70 2.98 55063.55 88888.00 2008-09-04 13:24:50.375 248 12576.70 2.90 55063.50 88888.00 2008-09-04 13:24:50.500 248 12576.70 2.88 55063.47 88888.00 2008-09-04 13:24:50.625 248 12576.83 2.92 55063.53 88888.00 2008-09-04 13:24:50.750 248 12576.83 2.90 55063.53 88888.00 2008-09-04 13:24:50.875 248 12576.73 2.77 55063.53 88888.00 2008-09-04 13:24:51.000 248 12576.70 2.73 55063.47 88888.00 2008-09-04 13:24:51.125 248 12576.75 2.70 55063.45 88888.00 2008-09-04 13:24:51.250 248 12576.75 2.75 55063.45 88888.00 2008-09-04 13:24:51.375 248 12576.83 2.77 55063.45 88888.00 2008-09-04 13:24:51.500 248 12576.80 2.75 55063.43 88888.00 2008-09-04 13:24:51.625 248 12576.83 2.77 55063.43 88888.00 2008-09-04 13:24:51.750 248 12576.83 2.73 55063.40 88888.00 2008-09-04 13:24:51.875 248 12576.80 2.65 55063.40 88888.00 2008-09-04 13:24:52.000 248 12576.83 2.70 55063.40 88888.00 2008-09-04 13:24:52.125 248 12576.90 2.75 55063.38 88888.00 2008-09-04 13:24:52.250 248 12576.90 2.70 55063.35 88888.00 2008-09-04 13:24:52.375 248 12576.92 2.62 55063.30 88888.00 2008-09-04 13:24:52.500 248 12576.95 2.60 55063.25 88888.00 2008-09-04 13:24:52.625 248 12577.05 2.62 55063.22 88888.00 2008-09-04 13:24:52.750 248 12577.12 2.65 55063.20 88888.00 2008-09-04 13:24:52.875 248 12577.10 2.62 55063.20 88888.00 2008-09-04 13:24:53.000 248 12577.10 2.58 55063.18 88888.00 2008-09-04 13:24:53.125 248 12577.20 2.60 55063.18 88888.00 2008-09-04 13:24:53.250 248 12577.25 2.58 55063.15 88888.00 2008-09-04 13:24:53.375 248 12577.30 2.60 55063.10 88888.00 2008-09-04 13:24:53.500 248 12577.33 2.58 55063.05 88888.00 2008-09-04 13:24:53.625 248 12577.45 2.52 55063.00 88888.00 2008-09-04 13:24:53.750 248 12577.50 2.52 55063.00 88888.00 2008-09-04 13:24:53.875 248 12577.52 2.50 55062.95 88888.00 2008-09-04 13:24:54.000 248 12577.60 2.48 55062.90 88888.00 2008-09-04 13:24:54.125 248 12577.73 2.48 55062.85 88888.00 2008-09-04 13:24:54.250 248 12577.70 2.55 55062.80 88888.00 2008-09-04 13:24:54.375 248 12577.73 2.58 55062.75 88888.00 2008-09-04 13:24:54.500 248 12577.75 2.60 55062.72 88888.00 2008-09-04 13:24:54.625 248 12577.83 2.62 55062.70 88888.00 2008-09-04 13:24:54.750 248 12577.92 2.60 55062.68 88888.00 2008-09-04 13:24:54.875 248 12577.95 2.60 55062.65 88888.00 2008-09-04 13:24:55.000 248 12578.02 2.67 55062.60 88888.00 2008-09-04 13:24:55.125 248 12578.02 2.75 55062.62 88888.00 2008-09-04 13:24:55.250 248 12578.05 2.73 55062.53 88888.00 2008-09-04 13:24:55.375 248 12578.15 2.75 55062.47 88888.00 2008-09-04 13:24:55.500 248 12578.12 2.75 55062.43 88888.00 2008-09-04 13:24:55.625 248 12578.20 2.77 55062.40 88888.00 2008-09-04 13:24:55.750 248 12578.20 2.77 55062.40 88888.00 2008-09-04 13:24:55.875 248 12578.35 2.80 55062.38 88888.00 2008-09-04 13:24:56.000 248 12578.52 2.80 55062.35 88888.00 2008-09-04 13:24:56.125 248 12578.62 2.77 55062.35 88888.00 2008-09-04 13:24:56.250 248 12578.60 2.70 55062.30 88888.00 2008-09-04 13:24:56.375 248 12578.75 2.70 55062.28 88888.00 2008-09-04 13:24:56.500 248 12578.90 2.75 55062.25 88888.00 2008-09-04 13:24:56.625 248 12579.00 2.67 55062.22 88888.00 2008-09-04 13:24:56.750 248 12579.10 2.65 55062.20 88888.00 2008-09-04 13:24:56.875 248 12579.27 2.65 55062.18 88888.00 2008-09-04 13:24:57.000 248 12579.42 2.67 55062.15 88888.00 2008-09-04 13:24:57.125 248 12579.42 2.58 55062.12 88888.00 2008-09-04 13:24:57.250 248 12579.48 2.50 55062.12 88888.00 2008-09-04 13:24:57.375 248 12579.65 2.50 55062.12 88888.00 2008-09-04 13:24:57.500 248 12579.80 2.50 55062.12 88888.00 2008-09-04 13:24:57.625 248 12579.92 2.55 55062.15 88888.00 2008-09-04 13:24:57.750 248 12579.92 2.50 55062.12 88888.00 2008-09-04 13:24:57.875 248 12579.95 2.42 55062.12 88888.00 2008-09-04 13:24:58.000 248 12580.05 2.38 55062.10 88888.00 2008-09-04 13:24:58.125 248 12580.17 2.35 55062.15 88888.00 2008-09-04 13:24:58.250 248 12580.27 2.27 55062.12 88888.00 2008-09-04 13:24:58.375 248 12580.33 2.23 55062.12 88888.00 2008-09-04 13:24:58.500 248 12580.42 2.20 55062.10 88888.00 2008-09-04 13:24:58.625 248 12580.55 2.17 55062.15 88888.00 2008-09-04 13:24:58.750 248 12580.60 2.17 55062.12 88888.00 2008-09-04 13:24:58.875 248 12580.60 2.10 55062.12 88888.00 2008-09-04 13:24:59.000 248 12580.67 2.10 55062.12 88888.00 2008-09-04 13:24:59.125 248 12580.65 2.10 55062.10 88888.00 2008-09-04 13:24:59.250 248 12580.58 2.00 55062.12 88888.00 2008-09-04 13:24:59.375 248 12580.67 2.02 55062.10 88888.00 2008-09-04 13:24:59.500 248 12580.77 2.00 55062.15 88888.00 2008-09-04 13:24:59.625 248 12580.83 2.05 55062.20 88888.00 2008-09-04 13:24:59.750 248 12580.80 2.05 55062.20 88888.00 2008-09-04 13:24:59.875 248 12580.80 1.98 55062.20 88888.00 2008-09-04 13:25:00.000 248 12580.77 1.82 55062.20 88888.00 2008-09-04 13:25:00.125 248 12580.83 1.80 55062.20 88888.00 2008-09-04 13:25:00.250 248 12580.95 1.82 55062.25 88888.00 2008-09-04 13:25:00.375 248 12580.98 1.77 55062.28 88888.00 2008-09-04 13:25:00.500 248 12580.98 1.75 55062.30 88888.00 2008-09-04 13:25:00.625 248 12580.98 1.75 55062.32 88888.00 2008-09-04 13:25:00.750 248 12581.05 1.70 55062.35 88888.00 2008-09-04 13:25:00.875 248 12581.10 1.65 55062.38 88888.00 2008-09-04 13:25:01.000 248 12581.15 1.57 55062.38 88888.00 2008-09-04 13:25:01.125 248 12581.15 1.48 55062.40 88888.00 2008-09-04 13:25:01.250 248 12581.12 1.40 55062.40 88888.00 2008-09-04 13:25:01.375 248 12581.17 1.40 55062.40 88888.00 2008-09-04 13:25:01.500 248 12581.23 1.30 55062.43 88888.00 2008-09-04 13:25:01.625 248 12581.25 1.20 55062.45 88888.00 2008-09-04 13:25:01.750 248 12581.33 1.18 55062.47 88888.00 2008-09-04 13:25:01.875 248 12581.38 1.15 55062.53 88888.00 2008-09-04 13:25:02.000 248 12581.40 1.05 55062.53 88888.00 2008-09-04 13:25:02.125 248 12581.35 0.93 55062.57 88888.00 2008-09-04 13:25:02.250 248 12581.38 0.90 55062.60 88888.00 2008-09-04 13:25:02.375 248 12581.38 0.80 55062.62 88888.00 2008-09-04 13:25:02.500 248 12581.42 0.75 55062.68 88888.00 2008-09-04 13:25:02.625 248 12581.50 0.72 55062.68 88888.00 2008-09-04 13:25:02.750 248 12581.55 0.68 55062.70 88888.00 2008-09-04 13:25:02.875 248 12581.62 0.65 55062.75 88888.00 2008-09-04 13:25:03.000 248 12581.70 0.60 55062.72 88888.00 2008-09-04 13:25:03.125 248 12581.73 0.53 55062.72 88888.00 2008-09-04 13:25:03.250 248 12581.73 0.47 55062.78 88888.00 2008-09-04 13:25:03.375 248 12581.88 0.45 55062.80 88888.00 2008-09-04 13:25:03.500 248 12581.98 0.35 55062.82 88888.00 2008-09-04 13:25:03.625 248 12582.12 0.38 55062.90 88888.00 2008-09-04 13:25:03.750 248 12582.15 0.40 55062.90 88888.00 2008-09-04 13:25:03.875 248 12582.23 0.38 55062.93 88888.00 2008-09-04 13:25:04.000 248 12582.38 0.42 55062.93 88888.00 2008-09-04 13:25:04.125 248 12582.48 0.42 55062.93 88888.00 2008-09-04 13:25:04.250 248 12582.58 0.42 55062.90 88888.00 2008-09-04 13:25:04.375 248 12582.67 0.38 55062.88 88888.00 2008-09-04 13:25:04.500 248 12582.80 0.33 55062.93 88888.00 2008-09-04 13:25:04.625 248 12582.92 0.38 55062.93 88888.00 2008-09-04 13:25:04.750 248 12583.12 0.42 55062.97 88888.00 2008-09-04 13:25:04.875 248 12583.30 0.47 55063.00 88888.00 2008-09-04 13:25:05.000 248 12583.45 0.42 55062.95 88888.00 2008-09-04 13:25:05.125 248 12583.58 0.45 55062.97 88888.00 2008-09-04 13:25:05.250 248 12583.65 0.45 55062.97 88888.00 2008-09-04 13:25:05.375 248 12583.83 0.42 55063.00 88888.00 2008-09-04 13:25:05.500 248 12584.00 0.45 55063.00 88888.00 2008-09-04 13:25:05.625 248 12584.15 0.47 55063.00 88888.00 2008-09-04 13:25:05.750 248 12584.15 0.50 55063.00 88888.00 2008-09-04 13:25:05.875 248 12584.23 0.55 55063.03 88888.00 2008-09-04 13:25:06.000 248 12584.38 0.60 55063.00 88888.00 2008-09-04 13:25:06.125 248 12584.50 0.62 55063.00 88888.00 2008-09-04 13:25:06.250 248 12584.65 0.70 55063.00 88888.00 2008-09-04 13:25:06.375 248 12584.75 0.78 55063.00 88888.00 2008-09-04 13:25:06.500 248 12584.77 0.80 55063.03 88888.00 2008-09-04 13:25:06.625 248 12584.85 0.78 55063.03 88888.00 2008-09-04 13:25:06.750 248 12584.88 0.75 55063.03 88888.00 2008-09-04 13:25:06.875 248 12584.85 0.78 55063.00 88888.00 2008-09-04 13:25:07.000 248 12584.95 0.90 55063.05 88888.00 2008-09-04 13:25:07.125 248 12585.00 0.95 55063.10 88888.00 2008-09-04 13:25:07.250 248 12584.92 0.95 55063.15 88888.00 2008-09-04 13:25:07.375 248 12584.88 0.97 55063.15 88888.00 2008-09-04 13:25:07.500 248 12584.88 0.97 55063.12 88888.00 2008-09-04 13:25:07.625 248 12584.90 0.95 55063.15 88888.00 2008-09-04 13:25:07.750 248 12584.95 1.02 55063.15 88888.00 2008-09-04 13:25:07.875 248 12584.88 1.02 55063.18 88888.00 2008-09-04 13:25:08.000 248 12584.85 1.05 55063.18 88888.00 2008-09-04 13:25:08.125 248 12584.80 1.02 55063.20 88888.00 2008-09-04 13:25:08.250 248 12584.75 1.07 55063.30 88888.00 2008-09-04 13:25:08.375 248 12584.77 1.18 55063.28 88888.00 2008-09-04 13:25:08.500 248 12584.73 1.12 55063.30 88888.00 2008-09-04 13:25:08.625 248 12584.62 1.07 55063.30 88888.00 2008-09-04 13:25:08.750 248 12584.52 0.95 55063.28 88888.00 2008-09-04 13:25:08.875 248 12584.45 0.95 55063.35 88888.00 2008-09-04 13:25:09.000 248 12584.48 0.93 55063.43 88888.00 2008-09-04 13:25:09.125 248 12584.48 0.90 55063.45 88888.00 2008-09-04 13:25:09.250 248 12584.38 0.82 55063.47 88888.00 2008-09-04 13:25:09.375 248 12584.30 0.82 55063.50 88888.00 2008-09-04 13:25:09.500 248 12584.17 0.75 55063.53 88888.00 2008-09-04 13:25:09.625 248 12584.08 0.62 55063.55 88888.00 2008-09-04 13:25:09.750 248 12584.05 0.57 55063.55 88888.00 2008-09-04 13:25:09.875 248 12584.02 0.47 55063.57 88888.00 2008-09-04 13:25:10.000 248 12583.98 0.38 55063.60 88888.00 2008-09-04 13:25:10.125 248 12583.92 0.30 55063.65 88888.00 2008-09-04 13:25:10.250 248 12583.73 0.25 55063.70 88888.00 2008-09-04 13:25:10.375 248 12583.67 0.15 55063.70 88888.00 2008-09-04 13:25:10.500 248 12583.70 0.07 55063.70 88888.00 2008-09-04 13:25:10.625 248 12583.65 0.03 55063.72 88888.00 2008-09-04 13:25:10.750 248 12583.62 0.00 55063.78 88888.00 2008-09-04 13:25:10.875 248 12583.52 -0.07 55063.75 88888.00 2008-09-04 13:25:11.000 248 12583.42 -0.17 55063.78 88888.00 2008-09-04 13:25:11.125 248 12583.35 -0.28 55063.85 88888.00 2008-09-04 13:25:11.250 248 12583.27 -0.35 55063.88 88888.00 2008-09-04 13:25:11.375 248 12583.23 -0.38 55063.90 88888.00 2008-09-04 13:25:11.500 248 12583.15 -0.45 55063.93 88888.00 2008-09-04 13:25:11.625 248 12583.10 -0.55 55063.93 88888.00 2008-09-04 13:25:11.750 248 12583.10 -0.55 55063.90 88888.00 2008-09-04 13:25:11.875 248 12583.05 -0.60 55063.93 88888.00 2008-09-04 13:25:12.000 248 12583.02 -0.68 55063.90 88888.00 2008-09-04 13:25:12.125 248 12583.00 -0.68 55063.93 88888.00 2008-09-04 13:25:12.250 248 12583.00 -0.72 55063.97 88888.00 2008-09-04 13:25:12.375 248 12583.10 -0.72 55064.00 88888.00 2008-09-04 13:25:12.500 248 12583.00 -0.72 55064.05 88888.00 2008-09-04 13:25:12.625 248 12582.88 -0.78 55064.07 88888.00 2008-09-04 13:25:12.750 248 12582.92 -0.78 55064.10 88888.00 2008-09-04 13:25:12.875 248 12582.95 -0.80 55064.12 88888.00 2008-09-04 13:25:13.000 248 12582.90 -0.75 55064.15 88888.00 2008-09-04 13:25:13.125 248 12582.83 -0.78 55064.18 88888.00 2008-09-04 13:25:13.250 248 12582.77 -0.88 55064.20 88888.00 2008-09-04 13:25:13.375 248 12582.70 -0.90 55064.20 88888.00 2008-09-04 13:25:13.500 248 12582.55 -0.93 55064.18 88888.00 2008-09-04 13:25:13.625 248 12582.52 -0.97 55064.20 88888.00 2008-09-04 13:25:13.750 248 12582.55 -0.90 55064.22 88888.00 2008-09-04 13:25:13.875 248 12582.60 -0.88 55064.30 88888.00 2008-09-04 13:25:14.000 248 12582.55 -0.93 55064.32 88888.00 2008-09-04 13:25:14.125 248 12582.52 -0.93 55064.35 88888.00 2008-09-04 13:25:14.250 248 12582.45 -0.88 55064.35 88888.00 2008-09-04 13:25:14.375 248 12582.48 -0.88 55064.38 88888.00 2008-09-04 13:25:14.500 248 12582.42 -0.93 55064.40 88888.00 2008-09-04 13:25:14.625 248 12582.38 -0.95 55064.40 88888.00 2008-09-04 13:25:14.750 248 12582.35 -0.97 55064.45 88888.00 2008-09-04 13:25:14.875 248 12582.33 -0.97 55064.47 88888.00 2008-09-04 13:25:15.000 248 12582.23 -1.00 55064.50 88888.00 2008-09-04 13:25:15.125 248 12582.08 -1.05 55064.47 88888.00 2008-09-04 13:25:15.250 248 12582.00 -1.05 55064.47 88888.00 2008-09-04 13:25:15.375 248 12582.05 -1.02 55064.53 88888.00 2008-09-04 13:25:15.500 248 12581.98 -1.05 55064.55 88888.00 2008-09-04 13:25:15.625 248 12581.85 -1.12 55064.60 88888.00 2008-09-04 13:25:15.750 248 12581.80 -1.12 55064.62 88888.00 2008-09-04 13:25:15.875 248 12581.73 -1.12 55064.68 88888.00 2008-09-04 13:25:16.000 248 12581.62 -1.20 55064.65 88888.00 2008-09-04 13:25:16.125 248 12581.52 -1.27 55064.65 88888.00 2008-09-04 13:25:16.250 248 12581.50 -1.30 55064.70 88888.00 2008-09-04 13:25:16.375 248 12581.45 -1.27 55064.72 88888.00 2008-09-04 13:25:16.500 248 12581.35 -1.35 55064.75 88888.00 2008-09-04 13:25:16.625 248 12581.27 -1.40 55064.75 88888.00 2008-09-04 13:25:16.750 248 12581.23 -1.40 55064.78 88888.00 2008-09-04 13:25:16.875 248 12581.12 -1.48 55064.80 88888.00 2008-09-04 13:25:17.000 248 12580.95 -1.55 55064.82 88888.00 2008-09-04 13:25:17.125 248 12580.90 -1.55 55064.88 88888.00 2008-09-04 13:25:17.250 248 12580.83 -1.57 55064.88 88888.00 2008-09-04 13:25:17.375 248 12580.75 -1.60 55064.88 88888.00 2008-09-04 13:25:17.500 248 12580.73 -1.62 55064.90 88888.00 2008-09-04 13:25:17.625 248 12580.73 -1.68 55064.95 88888.00 2008-09-04 13:25:17.750 248 12580.65 -1.70 55065.03 88888.00 2008-09-04 13:25:17.875 248 12580.52 -1.73 55065.05 88888.00 2008-09-04 13:25:18.000 248 12580.48 -1.70 55065.10 88888.00 2008-09-04 13:25:18.125 248 12580.40 -1.73 55065.10 88888.00 2008-09-04 13:25:18.250 248 12580.33 -1.85 55065.10 88888.00 2008-09-04 13:25:18.375 248 12580.30 -1.85 55065.12 88888.00 2008-09-04 13:25:18.500 248 12580.27 -1.93 55065.12 88888.00 2008-09-04 13:25:18.625 248 12580.23 -1.98 55065.12 88888.00 2008-09-04 13:25:18.750 248 12580.17 -2.02 55065.15 88888.00 2008-09-04 13:25:18.875 248 12580.08 -2.00 55065.22 88888.00 2008-09-04 13:25:19.000 248 12579.95 -2.02 55065.22 88888.00 2008-09-04 13:25:19.125 248 12579.90 -2.05 55065.25 88888.00 2008-09-04 13:25:19.250 248 12579.80 -2.10 55065.25 88888.00 2008-09-04 13:25:19.375 248 12579.70 -2.12 55065.28 88888.00 2008-09-04 13:25:19.500 248 12579.67 -2.12 55065.32 88888.00 2008-09-04 13:25:19.625 248 12579.73 -2.12 55065.38 88888.00 2008-09-04 13:25:19.750 248 12579.73 -2.15 55065.38 88888.00 2008-09-04 13:25:19.875 248 12579.70 -2.20 55065.38 88888.00 2008-09-04 13:25:20.000 248 12579.62 -2.20 55065.38 88888.00 2008-09-04 13:25:20.125 248 12579.62 -2.25 55065.40 88888.00 2008-09-04 13:25:20.250 248 12579.60 -2.27 55065.47 88888.00 2008-09-04 13:25:20.375 248 12579.62 -2.25 55065.47 88888.00 2008-09-04 13:25:20.500 248 12579.67 -2.27 55065.50 88888.00 2008-09-04 13:25:20.625 248 12579.60 -2.38 55065.53 88888.00 2008-09-04 13:25:20.750 248 12579.55 -2.40 55065.55 88888.00 2008-09-04 13:25:20.875 248 12579.52 -2.52 55065.57 88888.00 2008-09-04 13:25:21.000 248 12579.50 -2.58 55065.55 88888.00 2008-09-04 13:25:21.125 248 12579.48 -2.58 55065.57 88888.00 2008-09-04 13:25:21.250 248 12579.45 -2.62 55065.60 88888.00 2008-09-04 13:25:21.375 248 12579.45 -2.67 55065.60 88888.00 2008-09-04 13:25:21.500 248 12579.48 -2.77 55065.62 88888.00 2008-09-04 13:25:21.625 248 12579.45 -2.95 55065.62 88888.00 2008-09-04 13:25:21.750 248 12579.45 -3.05 55065.65 88888.00 2008-09-04 13:25:21.875 248 12579.50 -3.12 55065.68 88888.00 2008-09-04 13:25:22.000 248 12579.45 -3.15 55065.68 88888.00 2008-09-04 13:25:22.125 248 12579.40 -3.25 55065.70 88888.00 2008-09-04 13:25:22.250 248 12579.38 -3.38 55065.72 88888.00 2008-09-04 13:25:22.375 248 12579.38 -3.45 55065.75 88888.00 2008-09-04 13:25:22.500 248 12579.25 -3.58 55065.75 88888.00 2008-09-04 13:25:22.625 248 12579.20 -3.67 55065.75 88888.00 2008-09-04 13:25:22.750 248 12579.23 -3.77 55065.80 88888.00 2008-09-04 13:25:22.875 248 12579.25 -3.83 55065.82 88888.00 2008-09-04 13:25:23.000 248 12579.23 -3.92 55065.82 88888.00 2008-09-04 13:25:23.125 248 12579.15 -4.00 55065.82 88888.00 2008-09-04 13:25:23.250 248 12579.12 -4.05 55065.88 88888.00 2008-09-04 13:25:23.375 248 12579.10 -4.10 55065.88 88888.00 2008-09-04 13:25:23.500 248 12579.02 -4.20 55065.85 88888.00 2008-09-04 13:25:23.625 248 12578.98 -4.30 55065.85 88888.00 2008-09-04 13:25:23.750 248 12578.95 -4.33 55065.88 88888.00 2008-09-04 13:25:23.875 248 12578.98 -4.38 55065.90 88888.00 2008-09-04 13:25:24.000 248 12578.95 -4.42 55065.95 88888.00 2008-09-04 13:25:24.125 248 12578.80 -4.42 55065.97 88888.00 2008-09-04 13:25:24.250 248 12578.75 -4.47 55065.97 88888.00 2008-09-04 13:25:24.375 248 12578.77 -4.47 55066.03 88888.00 2008-09-04 13:25:24.500 248 12578.75 -4.50 55066.07 88888.00 2008-09-04 13:25:24.625 248 12578.70 -4.53 55066.03 88888.00 2008-09-04 13:25:24.750 248 12578.70 -4.53 55066.07 88888.00 2008-09-04 13:25:24.875 248 12578.75 -4.42 55066.12 88888.00 2008-09-04 13:25:25.000 248 12578.70 -4.40 55066.12 88888.00 2008-09-04 13:25:25.125 248 12578.62 -4.50 55066.15 88888.00 2008-09-04 13:25:25.250 248 12578.62 -4.47 55066.12 88888.00 2008-09-04 13:25:25.375 248 12578.58 -4.42 55066.12 88888.00 2008-09-04 13:25:25.500 248 12578.60 -4.38 55066.18 88888.00 2008-09-04 13:25:25.625 248 12578.55 -4.40 55066.20 88888.00 2008-09-04 13:25:25.750 248 12578.48 -4.47 55066.15 88888.00 2008-09-04 13:25:25.875 248 12578.45 -4.50 55066.15 88888.00 2008-09-04 13:25:26.000 248 12578.42 -4.50 55066.18 88888.00 2008-09-04 13:25:26.125 248 12578.40 -4.42 55066.18 88888.00 2008-09-04 13:25:26.250 248 12578.45 -4.45 55066.22 88888.00 2008-09-04 13:25:26.375 248 12578.50 -4.35 55066.22 88888.00 2008-09-04 13:25:26.500 248 12578.50 -4.33 55066.22 88888.00 2008-09-04 13:25:26.625 248 12578.50 -4.33 55066.25 88888.00 2008-09-04 13:25:26.750 248 12578.52 -4.28 55066.22 88888.00 2008-09-04 13:25:26.875 248 12578.52 -4.30 55066.22 88888.00 2008-09-04 13:25:27.000 248 12578.52 -4.25 55066.22 88888.00 2008-09-04 13:25:27.125 248 12578.67 -4.22 55066.22 88888.00 2008-09-04 13:25:27.250 248 12578.70 -4.25 55066.18 88888.00 2008-09-04 13:25:27.375 248 12578.70 -4.22 55066.20 88888.00 2008-09-04 13:25:27.500 248 12578.77 -4.17 55066.22 88888.00 2008-09-04 13:25:27.625 248 12578.90 -4.15 55066.20 88888.00 2008-09-04 13:25:27.750 248 12578.92 -4.10 55066.20 88888.00 2008-09-04 13:25:27.875 248 12578.95 -4.08 55066.22 88888.00 2008-09-04 13:25:28.000 248 12579.00 -4.05 55066.22 88888.00 2008-09-04 13:25:28.125 248 12579.08 -4.05 55066.22 88888.00 2008-09-04 13:25:28.250 248 12579.08 -4.10 55066.18 88888.00 2008-09-04 13:25:28.375 248 12579.12 -4.08 55066.20 88888.00 2008-09-04 13:25:28.500 248 12579.17 -4.05 55066.20 88888.00 2008-09-04 13:25:28.625 248 12579.27 -4.05 55066.22 88888.00 2008-09-04 13:25:28.750 248 12579.38 -4.03 55066.18 88888.00 2008-09-04 13:25:28.875 248 12579.45 -4.00 55066.20 88888.00 2008-09-04 13:25:29.000 248 12579.55 -3.98 55066.20 88888.00 2008-09-04 13:25:29.125 248 12579.52 -4.05 55066.18 88888.00 2008-09-04 13:25:29.250 248 12579.58 -4.05 55066.20 88888.00 2008-09-04 13:25:29.375 248 12579.70 -4.05 55066.22 88888.00 2008-09-04 13:25:29.500 248 12579.70 -4.08 55066.18 88888.00 2008-09-04 13:25:29.625 248 12579.73 -4.08 55066.18 88888.00 2008-09-04 13:25:29.750 248 12579.80 -4.08 55066.15 88888.00 2008-09-04 13:25:29.875 248 12579.88 -4.12 55066.12 88888.00 2008-09-04 13:25:30.000 248 12579.92 -4.12 55066.12 88888.00 2008-09-04 13:25:30.125 248 12580.02 -4.10 55066.15 88888.00 2008-09-04 13:25:30.250 248 12580.08 -4.10 55066.18 88888.00 2008-09-04 13:25:30.375 248 12580.10 -4.12 55066.20 88888.00 2008-09-04 13:25:30.500 248 12580.10 -4.15 55066.20 88888.00 2008-09-04 13:25:30.625 248 12580.17 -4.22 55066.22 88888.00 2008-09-04 13:25:30.750 248 12580.23 -4.30 55066.20 88888.00 2008-09-04 13:25:30.875 248 12580.25 -4.33 55066.22 88888.00 2008-09-04 13:25:31.000 248 12580.27 -4.33 55066.18 88888.00 2008-09-04 13:25:31.125 248 12580.35 -4.40 55066.18 88888.00 2008-09-04 13:25:31.250 248 12580.38 -4.45 55066.22 88888.00 2008-09-04 13:25:31.375 248 12580.38 -4.47 55066.22 88888.00 2008-09-04 13:25:31.500 248 12580.40 -4.58 55066.18 88888.00 2008-09-04 13:25:31.625 248 12580.42 -4.60 55066.15 88888.00 2008-09-04 13:25:31.750 248 12580.40 -4.70 55066.18 88888.00 2008-09-04 13:25:31.875 248 12580.33 -4.78 55066.22 88888.00 2008-09-04 13:25:32.000 248 12580.27 -4.85 55066.28 88888.00 2008-09-04 13:25:32.125 248 12580.23 -4.88 55066.28 88888.00 2008-09-04 13:25:32.250 248 12580.20 -4.92 55066.28 88888.00 2008-09-04 13:25:32.375 248 12580.25 -4.97 55066.28 88888.00 2008-09-04 13:25:32.500 248 12580.17 -5.10 55066.28 88888.00 2008-09-04 13:25:32.625 248 12580.12 -5.20 55066.25 88888.00 2008-09-04 13:25:32.750 248 12580.10 -5.22 55066.30 88888.00 2008-09-04 13:25:32.875 248 12580.08 -5.30 55066.32 88888.00 2008-09-04 13:25:33.000 248 12580.10 -5.38 55066.35 88888.00 2008-09-04 13:25:33.125 248 12580.10 -5.45 55066.38 88888.00 2008-09-04 13:25:33.250 248 12579.92 -5.50 55066.35 88888.00 2008-09-04 13:25:33.375 248 12580.00 -5.53 55066.38 88888.00 2008-09-04 13:25:33.500 248 12579.98 -5.60 55066.38 88888.00 2008-09-04 13:25:33.625 248 12579.90 -5.70 55066.40 88888.00 2008-09-04 13:25:33.750 248 12579.83 -5.83 55066.40 88888.00 2008-09-04 13:25:33.875 248 12579.90 -5.80 55066.45 88888.00 2008-09-04 13:25:34.000 248 12579.88 -5.88 55066.45 88888.00 2008-09-04 13:25:34.125 248 12579.85 -5.92 55066.50 88888.00 2008-09-04 13:25:34.250 248 12579.77 -6.05 55066.53 88888.00 2008-09-04 13:25:34.375 248 12579.77 -6.05 55066.55 88888.00 2008-09-04 13:25:34.500 248 12579.77 -6.10 55066.55 88888.00 2008-09-04 13:25:34.625 248 12579.75 -6.12 55066.57 88888.00 2008-09-04 13:25:34.750 248 12579.83 -6.17 55066.57 88888.00 2008-09-04 13:25:34.875 248 12579.85 -6.25 55066.57 88888.00 2008-09-04 13:25:35.000 248 12579.90 -6.28 55066.60 88888.00 2008-09-04 13:25:35.125 248 12579.92 -6.25 55066.62 88888.00 2008-09-04 13:25:35.250 248 12579.90 -6.25 55066.60 88888.00 2008-09-04 13:25:35.375 248 12580.00 -6.25 55066.62 88888.00 2008-09-04 13:25:35.500 248 12579.98 -6.30 55066.60 88888.00 2008-09-04 13:25:35.625 248 12579.95 -6.35 55066.65 88888.00 2008-09-04 13:25:35.750 248 12580.00 -6.28 55066.68 88888.00 2008-09-04 13:25:35.875 248 12580.00 -6.25 55066.68 88888.00 2008-09-04 13:25:36.000 248 12579.98 -6.28 55066.62 88888.00 2008-09-04 13:25:36.125 248 12580.00 -6.30 55066.62 88888.00 2008-09-04 13:25:36.250 248 12580.00 -6.28 55066.62 88888.00 2008-09-04 13:25:36.375 248 12580.00 -6.22 55066.62 88888.00 2008-09-04 13:25:36.500 248 12579.98 -6.25 55066.60 88888.00 2008-09-04 13:25:36.625 248 12579.95 -6.25 55066.60 88888.00 2008-09-04 13:25:36.750 248 12580.00 -6.17 55066.62 88888.00 2008-09-04 13:25:36.875 248 12580.02 -6.10 55066.62 88888.00 2008-09-04 13:25:37.000 248 12579.95 -6.08 55066.60 88888.00 2008-09-04 13:25:37.125 248 12579.92 -6.03 55066.62 88888.00 2008-09-04 13:25:37.250 248 12579.83 -5.95 55066.60 88888.00 2008-09-04 13:25:37.375 248 12579.88 -5.85 55066.57 88888.00 2008-09-04 13:25:37.500 248 12579.80 -5.88 55066.60 88888.00 2008-09-04 13:25:37.625 248 12579.77 -5.80 55066.60 88888.00 2008-09-04 13:25:37.750 248 12579.77 -5.70 55066.60 88888.00 2008-09-04 13:25:37.875 248 12579.70 -5.65 55066.62 88888.00 2008-09-04 13:25:38.000 248 12579.60 -5.70 55066.57 88888.00 2008-09-04 13:25:38.125 248 12579.55 -5.67 55066.57 88888.00 2008-09-04 13:25:38.250 248 12579.52 -5.65 55066.57 88888.00 2008-09-04 13:25:38.375 248 12579.60 -5.53 55066.55 88888.00 2008-09-04 13:25:38.500 248 12579.55 -5.53 55066.53 88888.00 2008-09-04 13:25:38.625 248 12579.52 -5.55 55066.53 88888.00 2008-09-04 13:25:38.750 248 12579.65 -5.50 55066.55 88888.00 2008-09-04 13:25:38.875 248 12579.73 -5.50 55066.55 88888.00 2008-09-04 13:25:39.000 248 12579.73 -5.53 55066.55 88888.00 2008-09-04 13:25:39.125 248 12579.70 -5.55 55066.55 88888.00 2008-09-04 13:25:39.250 248 12579.70 -5.50 55066.55 88888.00 2008-09-04 13:25:39.375 248 12579.80 -5.47 55066.55 88888.00 2008-09-04 13:25:39.500 248 12579.85 -5.47 55066.55 88888.00 2008-09-04 13:25:39.625 248 12579.83 -5.50 55066.53 88888.00 2008-09-04 13:25:39.750 248 12579.90 -5.45 55066.53 88888.00 2008-09-04 13:25:39.875 248 12580.00 -5.45 55066.50 88888.00 2008-09-04 13:25:40.000 248 12580.10 -5.42 55066.53 88888.00 2008-09-04 13:25:40.125 248 12580.12 -5.40 55066.53 88888.00 2008-09-04 13:25:40.250 248 12580.10 -5.40 55066.50 88888.00 2008-09-04 13:25:40.375 248 12580.20 -5.33 55066.50 88888.00 2008-09-04 13:25:40.500 248 12580.25 -5.25 55066.53 88888.00 2008-09-04 13:25:40.625 248 12580.27 -5.30 55066.50 88888.00 2008-09-04 13:25:40.750 248 12580.27 -5.28 55066.50 88888.00 2008-09-04 13:25:40.875 248 12580.35 -5.20 55066.50 88888.00 2008-09-04 13:25:41.000 248 12580.40 -5.15 55066.47 88888.00 2008-09-04 13:25:41.125 248 12580.52 -5.10 55066.47 88888.00 2008-09-04 13:25:41.250 248 12580.58 -5.05 55066.47 88888.00 2008-09-04 13:25:41.375 248 12580.60 -5.03 55066.45 88888.00 2008-09-04 13:25:41.500 248 12580.50 -4.92 55066.43 88888.00 2008-09-04 13:25:41.625 248 12580.52 -4.88 55066.43 88888.00 2008-09-04 13:25:41.750 248 12580.67 -4.83 55066.43 88888.00 2008-09-04 13:25:41.875 248 12580.80 -4.70 55066.45 88888.00 2008-09-04 13:25:42.000 248 12580.77 -4.62 55066.40 88888.00 2008-09-04 13:25:42.125 248 12580.70 -4.60 55066.38 88888.00 2008-09-04 13:25:42.250 248 12580.73 -4.62 55066.35 88888.00 2008-09-04 13:25:42.375 248 12580.80 -4.50 55066.35 88888.00 2008-09-04 13:25:42.500 248 12580.83 -4.33 55066.38 88888.00 2008-09-04 13:25:42.625 248 12580.88 -4.30 55066.40 88888.00 2008-09-04 13:25:42.750 248 12580.95 -4.25 55066.40 88888.00 2008-09-04 13:25:42.875 248 12581.00 -4.20 55066.38 88888.00 2008-09-04 13:25:43.000 248 12581.00 -4.10 55066.40 88888.00 2008-09-04 13:25:43.125 248 12581.00 -4.10 55066.38 88888.00 2008-09-04 13:25:43.250 248 12580.95 -4.08 55066.35 88888.00 2008-09-04 13:25:43.375 248 12581.00 -4.00 55066.38 88888.00 2008-09-04 13:25:43.500 248 12581.02 -3.95 55066.38 88888.00 2008-09-04 13:25:43.625 248 12580.98 -3.92 55066.40 88888.00 2008-09-04 13:25:43.750 248 12581.02 -3.88 55066.40 88888.00 2008-09-04 13:25:43.875 248 12581.02 -3.90 55066.40 88888.00 2008-09-04 13:25:44.000 248 12581.10 -3.95 55066.40 88888.00 2008-09-04 13:25:44.125 248 12581.17 -3.92 55066.43 88888.00 2008-09-04 13:25:44.250 248 12581.15 -3.95 55066.43 88888.00 2008-09-04 13:25:44.375 248 12581.20 -3.95 55066.43 88888.00 2008-09-04 13:25:44.500 248 12581.25 -3.95 55066.45 88888.00 2008-09-04 13:25:44.625 248 12581.27 -3.98 55066.45 88888.00 2008-09-04 13:25:44.750 248 12581.23 -3.98 55066.47 88888.00 2008-09-04 13:25:44.875 248 12581.25 -3.98 55066.50 88888.00 2008-09-04 13:25:45.000 248 12581.25 -4.00 55066.47 88888.00 2008-09-04 13:25:45.125 248 12581.27 -4.05 55066.47 88888.00 2008-09-04 13:25:45.250 248 12581.30 -4.10 55066.57 88888.00 2008-09-04 13:25:45.375 248 12581.45 -4.10 55066.57 88888.00 2008-09-04 13:25:45.500 248 12581.50 -4.17 55066.55 88888.00 2008-09-04 13:25:45.625 248 12581.48 -4.22 55066.53 88888.00 2008-09-04 13:25:45.750 248 12581.48 -4.25 55066.50 88888.00 2008-09-04 13:25:45.875 248 12581.60 -4.25 55066.55 88888.00 2008-09-04 13:25:46.000 248 12581.80 -4.30 55066.55 88888.00 2008-09-04 13:25:46.125 248 12581.83 -4.33 55066.57 88888.00 2008-09-04 13:25:46.250 248 12581.83 -4.30 55066.60 88888.00 2008-09-04 13:25:46.375 248 12581.90 -4.35 55066.57 88888.00 2008-09-04 13:25:46.500 248 12581.88 -4.40 55066.57 88888.00 2008-09-04 13:25:46.625 248 12581.90 -4.50 55066.57 88888.00 2008-09-04 13:25:46.750 248 12582.08 -4.38 55066.60 88888.00 2008-09-04 13:25:46.875 248 12582.15 -4.38 55066.57 88888.00 2008-09-04 13:25:47.000 248 12582.15 -4.45 55066.57 88888.00 2008-09-04 13:25:47.125 248 12582.15 -4.45 55066.60 88888.00 2008-09-04 13:25:47.250 248 12582.17 -4.47 55066.60 88888.00 2008-09-04 13:25:47.375 248 12582.27 -4.45 55066.62 88888.00 2008-09-04 13:25:47.500 248 12582.30 -4.47 55066.62 88888.00 2008-09-04 13:25:47.625 248 12582.33 -4.47 55066.62 88888.00 2008-09-04 13:25:47.750 248 12582.38 -4.47 55066.60 88888.00 2008-09-04 13:25:47.875 248 12582.42 -4.50 55066.62 88888.00 2008-09-04 13:25:48.000 248 12582.48 -4.47 55066.60 88888.00 2008-09-04 13:25:48.125 248 12582.45 -4.50 55066.60 88888.00 2008-09-04 13:25:48.250 248 12582.42 -4.55 55066.57 88888.00 2008-09-04 13:25:48.375 248 12582.48 -4.55 55066.57 88888.00 2008-09-04 13:25:48.500 248 12582.55 -4.55 55066.60 88888.00 2008-09-04 13:25:48.625 248 12582.62 -4.55 55066.62 88888.00 2008-09-04 13:25:48.750 248 12582.70 -4.55 55066.65 88888.00 2008-09-04 13:25:48.875 248 12582.80 -4.58 55066.62 88888.00 2008-09-04 13:25:49.000 248 12582.80 -4.62 55066.57 88888.00 2008-09-04 13:25:49.125 248 12582.88 -4.65 55066.57 88888.00 2008-09-04 13:25:49.250 248 12582.98 -4.62 55066.60 88888.00 2008-09-04 13:25:49.375 248 12583.10 -4.60 55066.60 88888.00 2008-09-04 13:25:49.500 248 12583.08 -4.62 55066.60 88888.00 2008-09-04 13:25:49.625 248 12583.17 -4.62 55066.62 88888.00 2008-09-04 13:25:49.750 248 12583.27 -4.67 55066.62 88888.00 2008-09-04 13:25:49.875 248 12583.38 -4.67 55066.60 88888.00 2008-09-04 13:25:50.000 248 12583.40 -4.67 55066.57 88888.00 2008-09-04 13:25:50.125 248 12583.40 -4.75 55066.53 88888.00 2008-09-04 13:25:50.250 248 12583.52 -4.80 55066.53 88888.00 2008-09-04 13:25:50.375 248 12583.67 -4.70 55066.53 88888.00 2008-09-04 13:25:50.500 248 12583.73 -4.65 55066.55 88888.00 2008-09-04 13:25:50.625 248 12583.83 -4.60 55066.60 88888.00 2008-09-04 13:25:50.750 248 12583.85 -4.62 55066.60 88888.00 2008-09-04 13:25:50.875 248 12583.83 -4.67 55066.57 88888.00 2008-09-04 13:25:51.000 248 12583.80 -4.72 55066.53 88888.00 2008-09-04 13:25:51.125 248 12583.92 -4.70 55066.53 88888.00 2008-09-04 13:25:51.250 248 12584.02 -4.72 55066.57 88888.00 2008-09-04 13:25:51.375 248 12584.08 -4.72 55066.50 88888.00 2008-09-04 13:25:51.500 248 12584.17 -4.72 55066.50 88888.00 2008-09-04 13:25:51.625 248 12584.25 -4.65 55066.50 88888.00 2008-09-04 13:25:51.750 248 12584.30 -4.62 55066.53 88888.00 2008-09-04 13:25:51.875 248 12584.40 -4.65 55066.55 88888.00 2008-09-04 13:25:52.000 248 12584.45 -4.60 55066.53 88888.00 2008-09-04 13:25:52.125 248 12584.45 -4.55 55066.53 88888.00 2008-09-04 13:25:52.250 248 12584.48 -4.53 55066.50 88888.00 2008-09-04 13:25:52.375 248 12584.58 -4.45 55066.47 88888.00 2008-09-04 13:25:52.500 248 12584.67 -4.47 55066.40 88888.00 2008-09-04 13:25:52.625 248 12584.67 -4.45 55066.40 88888.00 2008-09-04 13:25:52.750 248 12584.73 -4.40 55066.43 88888.00 2008-09-04 13:25:52.875 248 12584.77 -4.35 55066.40 88888.00 2008-09-04 13:25:53.000 248 12584.83 -4.25 55066.40 88888.00 2008-09-04 13:25:53.125 248 12584.90 -4.12 55066.43 88888.00 2008-09-04 13:25:53.250 248 12584.90 -4.15 55066.38 88888.00 2008-09-04 13:25:53.375 248 12584.85 -4.20 55066.32 88888.00 2008-09-04 13:25:53.500 248 12584.88 -4.15 55066.35 88888.00 2008-09-04 13:25:53.625 248 12585.00 -4.05 55066.35 88888.00 2008-09-04 13:25:53.750 248 12585.12 -3.95 55066.38 88888.00 2008-09-04 13:25:53.875 248 12585.15 -3.88 55066.38 88888.00 2008-09-04 13:25:54.000 248 12585.17 -3.88 55066.32 88888.00 2008-09-04 13:25:54.125 248 12585.17 -3.88 55066.32 88888.00 2008-09-04 13:25:54.250 248 12585.23 -3.83 55066.30 88888.00 2008-09-04 13:25:54.375 248 12585.27 -3.75 55066.30 88888.00 2008-09-04 13:25:54.500 248 12585.27 -3.70 55066.30 88888.00 2008-09-04 13:25:54.625 248 12585.27 -3.60 55066.28 88888.00 2008-09-04 13:25:54.750 248 12585.33 -3.62 55066.22 88888.00 2008-09-04 13:25:54.875 248 12585.33 -3.58 55066.22 88888.00 2008-09-04 13:25:55.000 248 12585.45 -3.50 55066.25 88888.00 2008-09-04 13:25:55.125 248 12585.58 -3.45 55066.25 88888.00 2008-09-04 13:25:55.250 248 12585.62 -3.40 55066.22 88888.00 2008-09-04 13:25:55.375 248 12585.70 -3.35 55066.22 88888.00 2008-09-04 13:25:55.500 248 12585.73 -3.35 55066.20 88888.00 2008-09-04 13:25:55.625 248 12585.70 -3.30 55066.20 88888.00 2008-09-04 13:25:55.750 248 12585.85 -3.20 55066.20 88888.00 2008-09-04 13:25:55.875 248 12585.95 -3.12 55066.18 88888.00 2008-09-04 13:25:56.000 248 12585.95 -3.15 55066.12 88888.00 2008-09-04 13:25:56.125 248 12586.02 -3.10 55066.12 88888.00 2008-09-04 13:25:56.250 248 12586.20 -3.00 55066.15 88888.00 2008-09-04 13:25:56.375 248 12586.35 -2.98 55066.12 88888.00 2008-09-04 13:25:56.500 248 12586.45 -2.90 55066.10 88888.00 2008-09-04 13:25:56.625 248 12586.58 -2.88 55066.05 88888.00 2008-09-04 13:25:56.750 248 12586.70 -2.88 55066.00 88888.00 2008-09-04 13:25:56.875 248 12586.75 -2.85 55066.00 88888.00 2008-09-04 13:25:57.000 248 12586.85 -2.83 55065.97 88888.00 2008-09-04 13:25:57.125 248 12586.92 -2.77 55065.95 88888.00 2008-09-04 13:25:57.250 248 12587.08 -2.67 55065.93 88888.00 2008-09-04 13:25:57.375 248 12587.30 -2.58 55065.90 88888.00 2008-09-04 13:25:57.500 248 12587.42 -2.60 55065.85 88888.00 2008-09-04 13:25:57.625 248 12587.50 -2.60 55065.82 88888.00 2008-09-04 13:25:57.750 248 12587.50 -2.58 55065.82 88888.00 2008-09-04 13:25:57.875 248 12587.60 -2.50 55065.80 88888.00 2008-09-04 13:25:58.000 248 12587.77 -2.38 55065.82 88888.00 2008-09-04 13:25:58.125 248 12587.95 -2.33 55065.82 88888.00 2008-09-04 13:25:58.250 248 12588.00 -2.40 55065.80 88888.00 2008-09-04 13:25:58.375 248 12588.05 -2.40 55065.78 88888.00 2008-09-04 13:25:58.500 248 12588.12 -2.38 55065.72 88888.00 2008-09-04 13:25:58.625 248 12588.25 -2.38 55065.70 88888.00 2008-09-04 13:25:58.750 248 12588.33 -2.33 55065.70 88888.00 2008-09-04 13:25:58.875 248 12588.45 -2.35 55065.65 88888.00 2008-09-04 13:25:59.000 248 12588.62 -2.35 55065.65 88888.00 2008-09-04 13:25:59.125 248 12588.67 -2.33 55065.68 88888.00 2008-09-04 13:25:59.250 248 12588.67 -2.30 55065.68 88888.00 2008-09-04 13:25:59.375 248 12588.77 -2.27 55065.65 88888.00 2008-09-04 13:25:59.500 248 12588.77 -2.33 55065.62 88888.00 2008-09-04 13:25:59.625 248 12588.83 -2.30 55065.68 88888.00 2008-09-04 13:25:59.750 248 12588.88 -2.25 55065.65 88888.00 2008-09-04 13:25:59.875 248 12588.92 -2.30 55065.62 88888.00 2008-09-04 13:26:00.000 248 12589.00 -2.33 55065.65 88888.00 2008-09-04 13:26:00.125 248 12589.00 -2.38 55065.62 88888.00 2008-09-04 13:26:00.250 248 12588.88 -2.50 55065.60 88888.00 2008-09-04 13:26:00.375 248 12588.85 -2.48 55065.60 88888.00 2008-09-04 13:26:00.500 248 12588.88 -2.48 55065.57 88888.00 2008-09-04 13:26:00.625 248 12588.88 -2.50 55065.55 88888.00 2008-09-04 13:26:00.750 248 12588.88 -2.50 55065.55 88888.00 2008-09-04 13:26:00.875 248 12588.92 -2.52 55065.55 88888.00 2008-09-04 13:26:01.000 248 12588.92 -2.55 55065.53 88888.00 2008-09-04 13:26:01.125 248 12588.90 -2.60 55065.50 88888.00 2008-09-04 13:26:01.250 248 12588.85 -2.62 55065.50 88888.00 2008-09-04 13:26:01.375 248 12588.80 -2.60 55065.45 88888.00 2008-09-04 13:26:01.500 248 12588.83 -2.58 55065.50 88888.00 2008-09-04 13:26:01.625 248 12588.80 -2.58 55065.50 88888.00 2008-09-04 13:26:01.750 248 12588.80 -2.60 55065.50 88888.00 2008-09-04 13:26:01.875 248 12588.75 -2.67 55065.47 88888.00 2008-09-04 13:26:02.000 248 12588.70 -2.70 55065.43 88888.00 2008-09-04 13:26:02.125 248 12588.65 -2.73 55065.45 88888.00 2008-09-04 13:26:02.250 248 12588.62 -2.67 55065.47 88888.00 2008-09-04 13:26:02.375 248 12588.55 -2.62 55065.47 88888.00 2008-09-04 13:26:02.500 248 12588.50 -2.62 55065.47 88888.00 2008-09-04 13:26:02.625 248 12588.48 -2.65 55065.47 88888.00 2008-09-04 13:26:02.750 248 12588.42 -2.60 55065.50 88888.00 2008-09-04 13:26:02.875 248 12588.40 -2.65 55065.47 88888.00 2008-09-04 13:26:03.000 248 12588.40 -2.70 55065.47 88888.00 2008-09-04 13:26:03.125 248 12588.42 -2.75 55065.47 88888.00 2008-09-04 13:26:03.250 248 12588.40 -2.73 55065.53 88888.00 2008-09-04 13:26:03.375 248 12588.40 -2.70 55065.55 88888.00 2008-09-04 13:26:03.500 248 12588.30 -2.75 55065.55 88888.00 2008-09-04 13:26:03.625 248 12588.25 -2.80 55065.50 88888.00 2008-09-04 13:26:03.750 248 12588.15 -2.85 55065.53 88888.00 2008-09-04 13:26:03.875 248 12588.15 -2.90 55065.53 88888.00 2008-09-04 13:26:04.000 248 12588.15 -2.95 55065.53 88888.00 2008-09-04 13:26:04.125 248 12588.12 -2.90 55065.53 88888.00 2008-09-04 13:26:04.250 248 12588.12 -2.98 55065.55 88888.00 2008-09-04 13:26:04.375 248 12588.17 -3.02 55065.55 88888.00 2008-09-04 13:26:04.500 248 12588.17 -3.05 55065.55 88888.00 2008-09-04 13:26:04.625 248 12588.15 -3.10 55065.57 88888.00 2008-09-04 13:26:04.750 248 12588.12 -3.20 55065.55 88888.00 2008-09-04 13:26:04.875 248 12588.12 -3.20 55065.57 88888.00 2008-09-04 13:26:05.000 248 12588.17 -3.25 55065.57 88888.00 2008-09-04 13:26:05.125 248 12588.23 -3.25 55065.65 88888.00 2008-09-04 13:26:05.250 248 12588.17 -3.38 55065.62 88888.00 2008-09-04 13:26:05.375 248 12588.17 -3.42 55065.65 88888.00 2008-09-04 13:26:05.500 248 12588.10 -3.55 55065.68 88888.00 2008-09-04 13:26:05.625 248 12588.10 -3.62 55065.68 88888.00 2008-09-04 13:26:05.750 248 12588.10 -3.70 55065.68 88888.00 2008-09-04 13:26:05.875 248 12588.12 -3.73 55065.70 88888.00 2008-09-04 13:26:06.000 248 12588.05 -3.80 55065.70 88888.00 2008-09-04 13:26:06.125 248 12588.02 -3.85 55065.75 88888.00 2008-09-04 13:26:06.250 248 12588.00 -3.88 55065.80 88888.00 2008-09-04 13:26:06.375 248 12588.00 -3.90 55065.80 88888.00 2008-09-04 13:26:06.500 248 12587.95 -4.00 55065.82 88888.00 2008-09-04 13:26:06.625 248 12587.85 -4.08 55065.82 88888.00 2008-09-04 13:26:06.750 248 12587.75 -4.10 55065.82 88888.00 2008-09-04 13:26:06.875 248 12587.77 -4.10 55065.85 88888.00 2008-09-04 13:26:07.000 248 12587.75 -4.15 55065.82 88888.00 2008-09-04 13:26:07.125 248 12587.67 -4.20 55065.88 88888.00 2008-09-04 13:26:07.250 248 12587.52 -4.28 55065.90 88888.00 2008-09-04 13:26:07.375 248 12587.48 -4.25 55065.93 88888.00 2008-09-04 13:26:07.500 248 12587.45 -4.22 55066.00 88888.00 2008-09-04 13:26:07.625 248 12587.40 -4.28 55066.03 88888.00 2008-09-04 13:26:07.750 248 12587.30 -4.40 55066.00 88888.00 2008-09-04 13:26:07.875 248 12587.20 -4.38 55066.00 88888.00 2008-09-04 13:26:08.000 248 12587.15 -4.40 55066.00 88888.00 2008-09-04 13:26:08.125 248 12587.12 -4.42 55066.05 88888.00 2008-09-04 13:26:08.250 248 12586.95 -4.50 55066.10 88888.00 2008-09-04 13:26:08.375 248 12586.88 -4.53 55066.15 88888.00 2008-09-04 13:26:08.500 248 12586.77 -4.62 55066.10 88888.00 2008-09-04 13:26:08.625 248 12586.73 -4.70 55066.12 88888.00 2008-09-04 13:26:08.750 248 12586.75 -4.60 55066.20 88888.00 2008-09-04 13:26:08.875 248 12586.67 -4.67 55066.20 88888.00 2008-09-04 13:26:09.000 248 12586.58 -4.78 55066.18 88888.00 2008-09-04 13:26:09.125 248 12586.52 -4.83 55066.20 88888.00 2008-09-04 13:26:09.250 248 12586.48 -4.85 55066.22 88888.00 2008-09-04 13:26:09.375 248 12586.48 -4.97 55066.20 88888.00 2008-09-04 13:26:09.500 248 12586.40 -5.05 55066.22 88888.00 2008-09-04 13:26:09.625 248 12586.42 -5.03 55066.30 88888.00 2008-09-04 13:26:09.750 248 12586.40 -5.08 55066.30 88888.00 2008-09-04 13:26:09.875 248 12586.35 -5.20 55066.28 88888.00 2008-09-04 13:26:10.000 248 12586.30 -5.35 55066.28 88888.00 2008-09-04 13:26:10.125 248 12586.30 -5.38 55066.30 88888.00 2008-09-04 13:26:10.250 248 12586.25 -5.47 55066.32 88888.00 2008-09-04 13:26:10.375 248 12586.25 -5.53 55066.28 88888.00 2008-09-04 13:26:10.500 248 12586.23 -5.60 55066.32 88888.00 2008-09-04 13:26:10.625 248 12586.25 -5.62 55066.35 88888.00 2008-09-04 13:26:10.750 248 12586.23 -5.70 55066.35 88888.00 2008-09-04 13:26:10.875 248 12586.23 -5.75 55066.35 88888.00 2008-09-04 13:26:11.000 248 12586.33 -5.72 55066.40 88888.00 2008-09-04 13:26:11.125 248 12586.33 -5.80 55066.40 88888.00 2008-09-04 13:26:11.250 248 12586.20 -5.95 55066.40 88888.00 2008-09-04 13:26:11.375 248 12586.15 -6.03 55066.40 88888.00 2008-09-04 13:26:11.500 248 12586.17 -6.12 55066.43 88888.00 2008-09-04 13:26:11.625 248 12586.20 -6.12 55066.47 88888.00 2008-09-04 13:26:11.750 248 12586.25 -6.15 55066.45 88888.00 2008-09-04 13:26:11.875 248 12586.27 -6.17 55066.47 88888.00 2008-09-04 13:26:12.000 248 12586.27 -6.25 55066.47 88888.00 2008-09-04 13:26:12.125 248 12586.25 -6.38 55066.50 88888.00 2008-09-04 13:26:12.250 248 12586.27 -6.42 55066.50 88888.00 2008-09-04 13:26:12.375 248 12586.27 -6.45 55066.53 88888.00 2008-09-04 13:26:12.500 248 12586.23 -6.50 55066.55 88888.00 2008-09-04 13:26:12.625 248 12586.20 -6.58 55066.50 88888.00 2008-09-04 13:26:12.750 248 12586.25 -6.65 55066.50 88888.00 2008-09-04 13:26:12.875 248 12586.27 -6.70 55066.50 88888.00 2008-09-04 13:26:13.000 248 12586.33 -6.65 55066.53 88888.00 2008-09-04 13:26:13.125 248 12586.45 -6.65 55066.53 88888.00 2008-09-04 13:26:13.250 248 12586.48 -6.78 55066.55 88888.00 2008-09-04 13:26:13.375 248 12586.52 -6.83 55066.57 88888.00 2008-09-04 13:26:13.500 248 12586.58 -6.88 55066.60 88888.00 2008-09-04 13:26:13.625 248 12586.55 -6.92 55066.60 88888.00 2008-09-04 13:26:13.750 248 12586.58 -6.95 55066.60 88888.00 2008-09-04 13:26:13.875 248 12586.62 -6.97 55066.62 88888.00 2008-09-04 13:26:14.000 248 12586.67 -7.03 55066.62 88888.00 2008-09-04 13:26:14.125 248 12586.73 -6.97 55066.62 88888.00 2008-09-04 13:26:14.250 248 12586.77 -7.00 55066.65 88888.00 2008-09-04 13:26:14.375 248 12586.90 -6.95 55066.68 88888.00 2008-09-04 13:26:14.500 248 12586.95 -7.03 55066.62 88888.00 2008-09-04 13:26:14.625 248 12586.92 -7.00 55066.60 88888.00 2008-09-04 13:26:14.750 248 12586.92 -6.97 55066.60 88888.00 2008-09-04 13:26:14.875 248 12587.05 -6.95 55066.60 88888.00 2008-09-04 13:26:15.000 248 12587.20 -6.95 55066.60 88888.00 2008-09-04 13:26:15.125 248 12587.23 -6.95 55066.55 88888.00 2008-09-04 13:26:15.250 248 12587.20 -6.95 55066.60 88888.00 2008-09-04 13:26:15.375 248 12587.27 -6.90 55066.65 88888.00 2008-09-04 13:26:15.500 248 12587.27 -6.90 55066.65 88888.00 2008-09-04 13:26:15.625 248 12587.30 -6.90 55066.68 88888.00 2008-09-04 13:26:15.750 248 12587.48 -6.88 55066.70 88888.00 2008-09-04 13:26:15.875 248 12587.58 -6.88 55066.68 88888.00 2008-09-04 13:26:16.000 248 12587.67 -6.85 55066.68 88888.00 2008-09-04 13:26:16.125 248 12587.65 -6.92 55066.68 88888.00 2008-09-04 13:26:16.250 248 12587.60 -6.97 55066.70 88888.00 2008-09-04 13:26:16.375 248 12587.60 -6.97 55066.68 88888.00 2008-09-04 13:26:16.500 248 12587.58 -7.00 55066.70 88888.00 2008-09-04 13:26:16.625 248 12587.70 -6.95 55066.72 88888.00 2008-09-04 13:26:16.750 248 12587.77 -6.97 55066.75 88888.00 2008-09-04 13:26:16.875 248 12587.75 -7.12 55066.72 88888.00 2008-09-04 13:26:17.000 248 12587.67 -7.17 55066.75 88888.00 2008-09-04 13:26:17.125 248 12587.75 -7.17 55066.78 88888.00 2008-09-04 13:26:17.250 248 12587.77 -7.28 55066.80 88888.00 2008-09-04 13:26:17.375 248 12587.75 -7.35 55066.78 88888.00 2008-09-04 13:26:17.500 248 12587.67 -7.40 55066.75 88888.00 2008-09-04 13:26:17.625 248 12587.67 -7.40 55066.75 88888.00 2008-09-04 13:26:17.750 248 12587.62 -7.53 55066.78 88888.00 2008-09-04 13:26:17.875 248 12587.58 -7.67 55066.80 88888.00 2008-09-04 13:26:18.000 248 12587.62 -7.70 55066.80 88888.00 2008-09-04 13:26:18.125 248 12587.65 -7.70 55066.85 88888.00 2008-09-04 13:26:18.250 248 12587.65 -7.88 55066.85 88888.00 2008-09-04 13:26:18.375 248 12587.67 -7.95 55066.80 88888.00 2008-09-04 13:26:18.500 248 12587.60 -7.97 55066.80 88888.00 2008-09-04 13:26:18.625 248 12587.45 -8.10 55066.78 88888.00 2008-09-04 13:26:18.750 248 12587.45 -8.12 55066.80 88888.00 2008-09-04 13:26:18.875 248 12587.48 -8.22 55066.85 88888.00 2008-09-04 13:26:19.000 248 12587.38 -8.32 55066.85 88888.00 2008-09-04 13:26:19.125 248 12587.30 -8.32 55066.85 88888.00 2008-09-04 13:26:19.250 248 12587.35 -8.35 55066.90 88888.00 2008-09-04 13:26:19.375 248 12587.35 -8.40 55066.88 88888.00 2008-09-04 13:26:19.500 248 12587.33 -8.50 55066.82 88888.00 2008-09-04 13:26:19.625 248 12587.33 -8.55 55066.88 88888.00 2008-09-04 13:26:19.750 248 12587.33 -8.55 55066.88 88888.00 2008-09-04 13:26:19.875 248 12587.25 -8.57 55066.88 88888.00 2008-09-04 13:26:20.000 248 12587.20 -8.57 55066.85 88888.00 2008-09-04 13:26:20.125 248 12587.12 -8.60 55066.88 88888.00 2008-09-04 13:26:20.250 248 12587.08 -8.57 55066.88 88888.00 2008-09-04 13:26:20.375 248 12587.15 -8.57 55066.88 88888.00 2008-09-04 13:26:20.500 248 12587.10 -8.68 55066.85 88888.00 2008-09-04 13:26:20.625 248 12587.05 -8.65 55066.90 88888.00 2008-09-04 13:26:20.750 248 12587.08 -8.68 55066.90 88888.00 2008-09-04 13:26:20.875 248 12587.10 -8.70 55066.88 88888.00 2008-09-04 13:26:21.000 248 12587.10 -8.68 55066.85 88888.00 2008-09-04 13:26:21.125 248 12587.12 -8.62 55066.93 88888.00 2008-09-04 13:26:21.250 248 12587.10 -8.68 55066.93 88888.00 2008-09-04 13:26:21.375 248 12587.12 -8.72 55066.88 88888.00 2008-09-04 13:26:21.500 248 12587.10 -8.72 55066.90 88888.00 2008-09-04 13:26:21.625 248 12587.20 -8.70 55066.90 88888.00 2008-09-04 13:26:21.750 248 12587.20 -8.75 55066.90 88888.00 2008-09-04 13:26:21.875 248 12587.17 -8.75 55066.93 88888.00 2008-09-04 13:26:22.000 248 12587.23 -8.78 55066.93 88888.00 2008-09-04 13:26:22.125 248 12587.23 -8.80 55066.95 88888.00 2008-09-04 13:26:22.250 248 12587.17 -8.85 55066.93 88888.00 2008-09-04 13:26:22.375 248 12587.20 -8.85 55066.88 88888.00 2008-09-04 13:26:22.500 248 12587.23 -8.82 55066.90 88888.00 2008-09-04 13:26:22.625 248 12587.30 -8.85 55066.88 88888.00 2008-09-04 13:26:22.750 248 12587.35 -8.85 55066.88 88888.00 2008-09-04 13:26:22.875 248 12587.48 -8.88 55066.90 88888.00 2008-09-04 13:26:23.000 248 12587.55 -8.85 55066.90 88888.00 2008-09-04 13:26:23.125 248 12587.58 -8.85 55066.90 88888.00 2008-09-04 13:26:23.250 248 12587.65 -8.85 55066.93 88888.00 2008-09-04 13:26:23.375 248 12587.75 -8.88 55066.95 88888.00 2008-09-04 13:26:23.500 248 12587.75 -8.90 55066.93 88888.00 2008-09-04 13:26:23.625 248 12587.75 -8.93 55066.93 88888.00 2008-09-04 13:26:23.750 248 12587.90 -8.93 55066.93 88888.00 2008-09-04 13:26:23.875 248 12587.95 -8.88 55066.95 88888.00 2008-09-04 13:26:24.000 248 12587.95 -8.82 55066.90 88888.00 2008-09-04 13:26:24.125 248 12587.98 -8.82 55066.88 88888.00 2008-09-04 13:26:24.250 248 12588.02 -8.82 55066.85 88888.00 2008-09-04 13:26:24.375 248 12588.12 -8.85 55066.82 88888.00 2008-09-04 13:26:24.500 248 12588.27 -8.80 55066.85 88888.00 2008-09-04 13:26:24.625 248 12588.30 -8.72 55066.82 88888.00 2008-09-04 13:26:24.750 248 12588.20 -8.70 55066.82 88888.00 2008-09-04 13:26:24.875 248 12588.23 -8.55 55066.80 88888.00 2008-09-04 13:26:25.000 248 12588.30 -8.53 55066.80 88888.00 2008-09-04 13:26:25.125 248 12588.33 -8.47 55066.80 88888.00 2008-09-04 13:26:25.250 248 12588.33 -8.38 55066.80 88888.00 2008-09-04 13:26:25.375 248 12588.42 -8.22 55066.80 88888.00 2008-09-04 13:26:25.500 248 12588.42 -8.12 55066.78 88888.00 2008-09-04 13:26:25.625 248 12588.42 -8.07 55066.78 88888.00 2008-09-04 13:26:25.750 248 12588.35 -8.00 55066.72 88888.00 2008-09-04 13:26:25.875 248 12588.38 -7.85 55066.72 88888.00 2008-09-04 13:26:26.000 248 12588.48 -7.72 55066.72 88888.00 2008-09-04 13:26:26.125 248 12588.45 -7.62 55066.72 88888.00 2008-09-04 13:26:26.250 248 12588.38 -7.55 55066.68 88888.00 2008-09-04 13:26:26.375 248 12588.40 -7.40 55066.68 88888.00 2008-09-04 13:26:26.500 248 12588.45 -7.22 55066.70 88888.00 2008-09-04 13:26:26.625 248 12588.45 -7.12 55066.70 88888.00 2008-09-04 13:26:26.750 248 12588.42 -7.03 55066.68 88888.00 2008-09-04 13:26:26.875 248 12588.45 -6.90 55066.65 88888.00 2008-09-04 13:26:27.000 248 12588.33 -6.85 55066.65 88888.00 2008-09-04 13:26:27.125 248 12588.23 -6.75 55066.68 88888.00 2008-09-04 13:26:27.250 248 12588.17 -6.55 55066.70 88888.00 2008-09-04 13:26:27.375 248 12588.23 -6.45 55066.68 88888.00 2008-09-04 13:26:27.500 248 12588.15 -6.35 55066.65 88888.00 2008-09-04 13:26:27.625 248 12588.15 -6.20 55066.65 88888.00 2008-09-04 13:26:27.750 248 12588.23 -6.10 55066.68 88888.00 2008-09-04 13:26:27.875 248 12588.15 -6.08 55066.68 88888.00 2008-09-04 13:26:28.000 248 12588.05 -6.08 55066.65 88888.00 2008-09-04 13:26:28.125 248 12587.95 -5.95 55066.62 88888.00 2008-09-04 13:26:28.250 248 12587.95 -5.85 55066.65 88888.00 2008-09-04 13:26:28.375 248 12587.98 -5.85 55066.68 88888.00 2008-09-04 13:26:28.500 248 12587.95 -5.78 55066.70 88888.00 2008-09-04 13:26:28.625 248 12587.90 -5.78 55066.68 88888.00 2008-09-04 13:26:28.750 248 12587.80 -5.80 55066.65 88888.00 2008-09-04 13:26:28.875 248 12587.80 -5.70 55066.70 88888.00 2008-09-04 13:26:29.000 248 12587.83 -5.62 55066.72 88888.00 2008-09-04 13:26:29.125 248 12587.77 -5.67 55066.78 88888.00 2008-09-04 13:26:29.250 248 12587.73 -5.72 55066.75 88888.00 2008-09-04 13:26:29.375 248 12587.65 -5.70 55066.72 88888.00 2008-09-04 13:26:29.500 248 12587.60 -5.67 55066.72 88888.00 2008-09-04 13:26:29.625 248 12587.58 -5.70 55066.72 88888.00 2008-09-04 13:26:29.750 248 12587.50 -5.72 55066.75 88888.00 2008-09-04 13:26:29.875 248 12587.50 -5.75 55066.82 88888.00 2008-09-04 13:26:30.000 248 12587.45 -5.80 55066.82 88888.00 2008-09-04 13:26:30.125 248 12587.38 -5.85 55066.85 88888.00 2008-09-04 13:26:30.250 248 12587.25 -5.88 55066.82 88888.00 2008-09-04 13:26:30.375 248 12587.20 -5.95 55066.82 88888.00 2008-09-04 13:26:30.500 248 12587.23 -5.97 55066.82 88888.00 2008-09-04 13:26:30.625 248 12587.23 -6.03 55066.85 88888.00 2008-09-04 13:26:30.750 248 12587.20 -6.12 55066.80 88888.00 2008-09-04 13:26:30.875 248 12587.23 -6.15 55066.82 88888.00 2008-09-04 13:26:31.000 248 12587.30 -6.12 55066.85 88888.00 2008-09-04 13:26:31.125 248 12587.33 -6.25 55066.88 88888.00 2008-09-04 13:26:31.250 248 12587.27 -6.38 55066.85 88888.00 2008-09-04 13:26:31.375 248 12587.27 -6.33 55066.88 88888.00 2008-09-04 13:26:31.500 248 12587.33 -6.28 55066.88 88888.00 2008-09-04 13:26:31.625 248 12587.35 -6.33 55066.90 88888.00 2008-09-04 13:26:31.750 248 12587.38 -6.40 55066.90 88888.00 2008-09-04 13:26:31.875 248 12587.38 -6.40 55066.93 88888.00 2008-09-04 13:26:32.000 248 12587.40 -6.45 55066.88 88888.00 2008-09-04 13:26:32.125 248 12587.38 -6.50 55066.85 88888.00 2008-09-04 13:26:32.250 248 12587.42 -6.50 55066.88 88888.00 2008-09-04 13:26:32.375 248 12587.50 -6.45 55066.88 88888.00 2008-09-04 13:26:32.500 248 12587.62 -6.42 55066.88 88888.00 2008-09-04 13:26:32.625 248 12587.67 -6.45 55066.88 88888.00 2008-09-04 13:26:32.750 248 12587.73 -6.45 55066.85 88888.00 2008-09-04 13:26:32.875 248 12587.77 -6.38 55066.85 88888.00 2008-09-04 13:26:33.000 248 12587.83 -6.33 55066.82 88888.00 2008-09-04 13:26:33.125 248 12587.77 -6.35 55066.78 88888.00 2008-09-04 13:26:33.250 248 12587.77 -6.38 55066.80 88888.00 2008-09-04 13:26:33.375 248 12587.90 -6.30 55066.78 88888.00 2008-09-04 13:26:33.500 248 12587.95 -6.22 55066.80 88888.00 2008-09-04 13:26:33.625 248 12588.08 -6.12 55066.80 88888.00 2008-09-04 13:26:33.750 248 12588.15 -6.08 55066.72 88888.00 2008-09-04 13:26:33.875 248 12588.15 -6.08 55066.72 88888.00 2008-09-04 13:26:34.000 248 12588.15 -6.08 55066.70 88888.00 2008-09-04 13:26:34.125 248 12588.15 -6.05 55066.72 88888.00 2008-09-04 13:26:34.250 248 12588.15 -5.97 55066.70 88888.00 2008-09-04 13:26:34.375 248 12588.27 -5.88 55066.70 88888.00 2008-09-04 13:26:34.500 248 12588.30 -5.80 55066.68 88888.00 2008-09-04 13:26:34.625 248 12588.30 -5.85 55066.62 88888.00 2008-09-04 13:26:34.750 248 12588.35 -5.80 55066.60 88888.00 2008-09-04 13:26:34.875 248 12588.38 -5.75 55066.57 88888.00 2008-09-04 13:26:35.000 248 12588.40 -5.67 55066.55 88888.00 2008-09-04 13:26:35.125 248 12588.45 -5.58 55066.53 88888.00 2008-09-04 13:26:35.250 248 12588.52 -5.60 55066.47 88888.00 2008-09-04 13:26:35.375 248 12588.67 -5.53 55066.45 88888.00 2008-09-04 13:26:35.500 248 12588.67 -5.50 55066.50 88888.00 2008-09-04 13:26:35.625 248 12588.62 -5.47 55066.47 88888.00 2008-09-04 13:26:35.750 248 12588.73 -5.42 55066.47 88888.00 2008-09-04 13:26:35.875 248 12588.73 -5.42 55066.43 88888.00 2008-09-04 13:26:36.000 248 12588.70 -5.38 55066.43 88888.00 2008-09-04 13:26:36.125 248 12588.80 -5.30 55066.45 88888.00 2008-09-04 13:26:36.250 248 12588.90 -5.22 55066.43 88888.00 2008-09-04 13:26:36.375 248 12588.90 -5.25 55066.40 88888.00 2008-09-04 13:26:36.500 248 12588.90 -5.25 55066.38 88888.00 2008-09-04 13:26:36.625 248 12588.95 -5.22 55066.35 88888.00 2008-09-04 13:26:36.750 248 12589.00 -5.17 55066.32 88888.00 2008-09-04 13:26:36.875 248 12589.02 -5.12 55066.32 88888.00 2008-09-04 13:26:37.000 248 12589.08 -5.08 55066.30 88888.00 2008-09-04 13:26:37.125 248 12589.15 -5.05 55066.32 88888.00 2008-09-04 13:26:37.250 248 12589.10 -5.08 55066.30 88888.00 2008-09-04 13:26:37.375 248 12589.15 -5.05 55066.25 88888.00 2008-09-04 13:26:37.500 248 12589.15 -5.10 55066.22 88888.00 2008-09-04 13:26:37.625 248 12589.17 -5.08 55066.18 88888.00 2008-09-04 13:26:37.750 248 12589.12 -5.12 55066.15 88888.00 2008-09-04 13:26:37.875 248 12589.10 -5.10 55066.12 88888.00 2008-09-04 13:26:38.000 248 12589.23 -5.03 55066.12 88888.00 2008-09-04 13:26:38.125 248 12589.30 -5.05 55066.15 88888.00 2008-09-04 13:26:38.250 248 12589.25 -5.10 55066.12 88888.00 2008-09-04 13:26:38.375 248 12589.23 -5.15 55066.12 88888.00 2008-09-04 13:26:38.500 248 12589.23 -5.08 55066.12 88888.00 2008-09-04 13:26:38.625 248 12589.30 -5.08 55066.07 88888.00 2008-09-04 13:26:38.750 248 12589.30 -5.12 55066.10 88888.00 2008-09-04 13:26:38.875 248 12589.30 -5.10 55066.10 88888.00 2008-09-04 13:26:39.000 248 12589.30 -5.10 55066.10 88888.00 2008-09-04 13:26:39.125 248 12589.33 -5.12 55066.10 88888.00 2008-09-04 13:26:39.250 248 12589.30 -5.20 55066.07 88888.00 2008-09-04 13:26:39.375 248 12589.25 -5.28 55066.05 88888.00 2008-09-04 13:26:39.500 248 12589.25 -5.35 55066.03 88888.00 2008-09-04 13:26:39.625 248 12589.30 -5.40 55066.05 88888.00 2008-09-04 13:26:39.750 248 12589.38 -5.40 55066.10 88888.00 2008-09-04 13:26:39.875 248 12589.38 -5.40 55066.10 88888.00 2008-09-04 13:26:40.000 248 12589.35 -5.53 55066.05 88888.00 2008-09-04 13:26:40.125 248 12589.35 -5.60 55066.03 88888.00 2008-09-04 13:26:40.250 248 12589.35 -5.70 55066.03 88888.00 2008-09-04 13:26:40.375 248 12589.48 -5.70 55066.03 88888.00 2008-09-04 13:26:40.500 248 12589.50 -5.67 55066.05 88888.00 2008-09-04 13:26:40.625 248 12589.48 -5.65 55066.03 88888.00 2008-09-04 13:26:40.750 248 12589.48 -5.70 55066.03 88888.00 2008-09-04 13:26:40.875 248 12589.48 -5.83 55066.03 88888.00 2008-09-04 13:26:41.000 248 12589.52 -5.88 55066.03 88888.00 2008-09-04 13:26:41.125 248 12589.58 -5.85 55066.05 88888.00 2008-09-04 13:26:41.250 248 12589.58 -5.92 55066.03 88888.00 2008-09-04 13:26:41.375 248 12589.67 -5.92 55066.03 88888.00 2008-09-04 13:26:41.500 248 12589.77 -5.85 55066.07 88888.00 2008-09-04 13:26:41.625 248 12589.70 -5.92 55066.05 88888.00 2008-09-04 13:26:41.750 248 12589.73 -5.95 55066.05 88888.00 2008-09-04 13:26:41.875 248 12589.85 -5.92 55065.97 88888.00 2008-09-04 13:26:42.000 248 12589.85 -5.90 55065.93 88888.00 2008-09-04 13:26:42.125 248 12589.90 -5.92 55065.95 88888.00 2008-09-04 13:26:42.250 248 12590.00 -5.88 55065.97 88888.00 2008-09-04 13:26:42.375 248 12590.08 -5.78 55065.97 88888.00 2008-09-04 13:26:42.500 248 12590.08 -5.75 55066.00 88888.00 2008-09-04 13:26:42.625 248 12590.08 -5.75 55065.95 88888.00 2008-09-04 13:26:42.750 248 12590.08 -5.70 55065.95 88888.00 2008-09-04 13:26:42.875 248 12590.15 -5.62 55065.95 88888.00 2008-09-04 13:26:43.000 248 12590.27 -5.53 55065.95 88888.00 2008-09-04 13:26:43.125 248 12590.27 -5.42 55065.95 88888.00 2008-09-04 13:26:43.250 248 12590.23 -5.28 55065.90 88888.00 2008-09-04 13:26:43.375 248 12590.23 -5.17 55065.90 88888.00 2008-09-04 13:26:43.500 248 12590.23 -5.10 55065.88 88888.00 2008-09-04 13:26:43.625 248 12590.27 -5.00 55065.88 88888.00 2008-09-04 13:26:43.750 248 12590.30 -4.85 55065.88 88888.00 2008-09-04 13:26:43.875 248 12590.30 -4.72 55065.85 88888.00 2008-09-04 13:26:44.000 248 12590.33 -4.60 55065.82 88888.00 2008-09-04 13:26:44.125 248 12590.35 -4.47 55065.80 88888.00 2008-09-04 13:26:44.250 248 12590.33 -4.33 55065.78 88888.00 2008-09-04 13:26:44.375 248 12590.40 -4.25 55065.80 88888.00 2008-09-04 13:26:44.500 248 12590.38 -4.12 55065.78 88888.00 2008-09-04 13:26:44.625 248 12590.40 -4.00 55065.80 88888.00 2008-09-04 13:26:44.750 248 12590.48 -3.95 55065.82 88888.00 2008-09-04 13:26:44.875 248 12590.48 -3.88 55065.82 88888.00 2008-09-04 13:26:45.000 248 12590.48 -3.75 55065.78 88888.00 2008-09-04 13:26:45.125 248 12590.55 -3.60 55065.80 88888.00 2008-09-04 13:26:45.250 248 12590.55 -3.60 55065.78 88888.00 2008-09-04 13:26:45.375 248 12590.50 -3.58 55065.75 88888.00 2008-09-04 13:26:45.500 248 12590.45 -3.55 55065.70 88888.00 2008-09-04 13:26:45.625 248 12590.52 -3.48 55065.72 88888.00 2008-09-04 13:26:45.750 248 12590.65 -3.40 55065.72 88888.00 2008-09-04 13:26:45.875 248 12590.67 -3.40 55065.68 88888.00 2008-09-04 13:26:46.000 248 12590.62 -3.38 55065.68 88888.00 2008-09-04 13:26:46.125 248 12590.65 -3.25 55065.68 88888.00 2008-09-04 13:26:46.250 248 12590.58 -3.27 55065.68 88888.00 2008-09-04 13:26:46.375 248 12590.58 -3.25 55065.68 88888.00 2008-09-04 13:26:46.500 248 12590.70 -3.20 55065.68 88888.00 2008-09-04 13:26:46.625 248 12590.70 -3.23 55065.68 88888.00 2008-09-04 13:26:46.750 248 12590.67 -3.25 55065.65 88888.00 2008-09-04 13:26:46.875 248 12590.70 -3.20 55065.65 88888.00 2008-09-04 13:26:47.000 248 12590.77 -3.20 55065.68 88888.00 2008-09-04 13:26:47.125 248 12590.80 -3.20 55065.70 88888.00 2008-09-04 13:26:47.250 248 12590.70 -3.30 55065.65 88888.00 2008-09-04 13:26:47.375 248 12590.67 -3.33 55065.65 88888.00 2008-09-04 13:26:47.500 248 12590.62 -3.33 55065.68 88888.00 2008-09-04 13:26:47.625 248 12590.67 -3.30 55065.68 88888.00 2008-09-04 13:26:47.750 248 12590.60 -3.35 55065.68 88888.00 2008-09-04 13:26:47.875 248 12590.62 -3.30 55065.68 88888.00 2008-09-04 13:26:48.000 248 12590.60 -3.30 55065.65 88888.00 2008-09-04 13:26:48.125 248 12590.55 -3.38 55065.62 88888.00 2008-09-04 13:26:48.250 248 12590.52 -3.42 55065.62 88888.00 2008-09-04 13:26:48.375 248 12590.55 -3.35 55065.65 88888.00 2008-09-04 13:26:48.500 248 12590.60 -3.38 55065.65 88888.00 2008-09-04 13:26:48.625 248 12590.50 -3.45 55065.62 88888.00 2008-09-04 13:26:48.750 248 12590.40 -3.50 55065.60 88888.00 2008-09-04 13:26:48.875 248 12590.40 -3.48 55065.62 88888.00 2008-09-04 13:26:49.000 248 12590.42 -3.50 55065.65 88888.00 2008-09-04 13:26:49.125 248 12590.48 -3.48 55065.65 88888.00 2008-09-04 13:26:49.250 248 12590.38 -3.50 55065.65 88888.00 2008-09-04 13:26:49.375 248 12590.33 -3.48 55065.62 88888.00 2008-09-04 13:26:49.500 248 12590.27 -3.52 55065.62 88888.00 2008-09-04 13:26:49.625 248 12590.27 -3.50 55065.62 88888.00 2008-09-04 13:26:49.750 248 12590.27 -3.55 55065.62 88888.00 2008-09-04 13:26:49.875 248 12590.25 -3.50 55065.62 88888.00 2008-09-04 13:26:50.000 248 12590.15 -3.48 55065.62 88888.00 2008-09-04 13:26:50.125 248 12590.12 -3.50 55065.62 88888.00 2008-09-04 13:26:50.250 248 12590.08 -3.55 55065.62 88888.00 2008-09-04 13:26:50.375 248 12590.08 -3.60 55065.62 88888.00 2008-09-04 13:26:50.500 248 12590.10 -3.60 55065.60 88888.00 2008-09-04 13:26:50.625 248 12590.12 -3.67 55065.55 88888.00 2008-09-04 13:26:50.750 248 12590.15 -3.65 55065.57 88888.00 2008-09-04 13:26:50.875 248 12590.23 -3.62 55065.60 88888.00 2008-09-04 13:26:51.000 248 12590.25 -3.58 55065.57 88888.00 2008-09-04 13:26:51.125 248 12590.23 -3.70 55065.55 88888.00 2008-09-04 13:26:51.250 248 12590.23 -3.75 55065.50 88888.00 2008-09-04 13:26:51.375 248 12590.30 -3.75 55065.50 88888.00 2008-09-04 13:26:51.500 248 12590.38 -3.75 55065.50 88888.00 2008-09-04 13:26:51.625 248 12590.42 -3.73 55065.55 88888.00 2008-09-04 13:26:51.750 248 12590.48 -3.73 55065.53 88888.00 2008-09-04 13:26:51.875 248 12590.52 -3.73 55065.53 88888.00 2008-09-04 13:26:52.000 248 12590.60 -3.67 55065.47 88888.00 2008-09-04 13:26:52.125 248 12590.60 -3.67 55065.45 88888.00 2008-09-04 13:26:52.250 248 12590.65 -3.70 55065.43 88888.00 2008-09-04 13:26:52.375 248 12590.65 -3.65 55065.38 88888.00 2008-09-04 13:26:52.500 248 12590.65 -3.70 55065.35 88888.00 2008-09-04 13:26:52.625 248 12590.73 -3.75 55065.32 88888.00 2008-09-04 13:26:52.750 248 12590.77 -3.75 55065.30 88888.00 2008-09-04 13:26:52.875 248 12590.75 -3.67 55065.35 88888.00 2008-09-04 13:26:53.000 248 12590.75 -3.65 55065.32 88888.00 2008-09-04 13:26:53.125 248 12590.80 -3.73 55065.28 88888.00 2008-09-04 13:26:53.250 248 12590.80 -3.75 55065.25 88888.00 2008-09-04 13:26:53.375 248 12590.95 -3.67 55065.25 88888.00 2008-09-04 13:26:53.500 248 12591.02 -3.65 55065.22 88888.00 2008-09-04 13:26:53.625 248 12590.95 -3.73 55065.18 88888.00 2008-09-04 13:26:53.750 248 12590.95 -3.73 55065.20 88888.00 2008-09-04 13:26:53.875 248 12591.08 -3.77 55065.22 88888.00 2008-09-04 13:26:54.000 248 12591.10 -3.75 55065.18 88888.00 2008-09-04 13:26:54.125 248 12591.12 -3.77 55065.20 88888.00 2008-09-04 13:26:54.250 248 12591.02 -3.95 55065.20 88888.00 2008-09-04 13:26:54.375 248 12591.02 -4.03 55065.18 88888.00 2008-09-04 13:26:54.500 248 12591.00 -4.03 55065.18 88888.00 2008-09-04 13:26:54.625 248 12591.05 -4.05 55065.18 88888.00 2008-09-04 13:26:54.750 248 12591.12 -4.05 55065.22 88888.00 2008-09-04 13:26:54.875 248 12591.10 -4.15 55065.22 88888.00 2008-09-04 13:26:55.000 248 12591.00 -4.28 55065.20 88888.00 2008-09-04 13:26:55.125 248 12591.02 -4.38 55065.20 88888.00 2008-09-04 13:26:55.250 248 12590.98 -4.53 55065.18 88888.00 2008-09-04 13:26:55.375 248 12590.95 -4.62 55065.15 88888.00 2008-09-04 13:26:55.500 248 12590.92 -4.67 55065.18 88888.00 2008-09-04 13:26:55.625 248 12590.92 -4.80 55065.20 88888.00 2008-09-04 13:26:55.750 248 12590.92 -4.92 55065.20 88888.00 2008-09-04 13:26:55.875 248 12590.92 -5.00 55065.20 88888.00 2008-09-04 13:26:56.000 248 12591.02 -5.08 55065.20 88888.00 2008-09-04 13:26:56.125 248 12591.02 -5.20 55065.22 88888.00 2008-09-04 13:26:56.250 248 12590.95 -5.30 55065.20 88888.00 2008-09-04 13:26:56.375 248 12590.90 -5.38 55065.20 88888.00 2008-09-04 13:26:56.500 248 12590.77 -5.55 55065.18 88888.00 2008-09-04 13:26:56.625 248 12590.73 -5.62 55065.20 88888.00 2008-09-04 13:26:56.750 248 12590.70 -5.62 55065.20 88888.00 2008-09-04 13:26:56.875 248 12590.58 -5.70 55065.20 88888.00 2008-09-04 13:26:57.000 248 12590.50 -5.80 55065.15 88888.00 2008-09-04 13:26:57.125 248 12590.50 -5.85 55065.18 88888.00 2008-09-04 13:26:57.250 248 12590.55 -5.92 55065.18 88888.00 2008-09-04 13:26:57.375 248 12590.55 -5.92 55065.18 88888.00 2008-09-04 13:26:57.500 248 12590.52 -6.00 55065.18 88888.00 2008-09-04 13:26:57.625 248 12590.48 -6.03 55065.15 88888.00 2008-09-04 13:26:57.750 248 12590.50 -6.05 55065.10 88888.00 2008-09-04 13:26:57.875 248 12590.45 -6.03 55065.10 88888.00 2008-09-04 13:26:58.000 248 12590.45 -6.08 55065.10 88888.00 2008-09-04 13:26:58.125 248 12590.45 -6.03 55065.12 88888.00 2008-09-04 13:26:58.250 248 12590.52 -6.00 55065.12 88888.00 2008-09-04 13:26:58.375 248 12590.65 -5.97 55065.15 88888.00 2008-09-04 13:26:58.500 248 12590.60 -6.00 55065.12 88888.00 2008-09-04 13:26:58.625 248 12590.55 -6.05 55065.10 88888.00 2008-09-04 13:26:58.750 248 12590.52 -6.00 55065.12 88888.00 2008-09-04 13:26:58.875 248 12590.50 -6.00 55065.07 88888.00 2008-09-04 13:26:59.000 248 12590.52 -6.05 55065.03 88888.00 2008-09-04 13:26:59.125 248 12590.55 -6.03 55065.05 88888.00 2008-09-04 13:26:59.250 248 12590.58 -5.92 55065.10 88888.00 2008-09-04 13:26:59.375 248 12590.65 -5.90 55065.10 88888.00 2008-09-04 13:26:59.500 248 12590.70 -5.88 55065.07 88888.00 2008-09-04 13:26:59.625 248 12590.67 -5.92 55065.07 88888.00 2008-09-04 13:26:59.750 248 12590.52 -5.90 55065.05 88888.00 2008-09-04 13:26:59.875 248 12590.48 -5.85 55065.07 88888.00 2008-09-04 13:27:00.000 248 12590.45 -5.83 55065.05 88888.00 2008-09-04 13:27:00.125 248 12590.52 -5.85 55065.03 88888.00 2008-09-04 13:27:00.250 248 12590.48 -5.85 55065.00 88888.00 2008-09-04 13:27:00.375 248 12590.45 -5.75 55065.00 88888.00 2008-09-04 13:27:00.500 248 12590.50 -5.75 55065.00 88888.00 2008-09-04 13:27:00.625 248 12590.48 -5.75 55065.00 88888.00 2008-09-04 13:27:00.750 248 12590.45 -5.70 55065.00 88888.00 2008-09-04 13:27:00.875 248 12590.50 -5.65 55065.03 88888.00 2008-09-04 13:27:01.000 248 12590.48 -5.70 55065.03 88888.00 2008-09-04 13:27:01.125 248 12590.48 -5.70 55064.97 88888.00 2008-09-04 13:27:01.250 248 12590.45 -5.70 55064.97 88888.00 2008-09-04 13:27:01.375 248 12590.52 -5.65 55065.00 88888.00 2008-09-04 13:27:01.500 248 12590.60 -5.62 55064.97 88888.00 2008-09-04 13:27:01.625 248 12590.67 -5.53 55065.00 88888.00 2008-09-04 13:27:01.750 248 12590.67 -5.47 55065.00 88888.00 2008-09-04 13:27:01.875 248 12590.65 -5.53 55065.00 88888.00 2008-09-04 13:27:02.000 248 12590.70 -5.50 55065.00 88888.00 2008-09-04 13:27:02.125 248 12590.83 -5.42 55065.00 88888.00 2008-09-04 13:27:02.250 248 12590.80 -5.45 55065.00 88888.00 2008-09-04 13:27:02.375 248 12590.75 -5.45 55064.93 88888.00 2008-09-04 13:27:02.500 248 12590.77 -5.40 55064.97 88888.00 2008-09-04 13:27:02.625 248 12590.88 -5.28 55064.97 88888.00 2008-09-04 13:27:02.750 248 12590.92 -5.17 55064.97 88888.00 2008-09-04 13:27:02.875 248 12590.88 -5.17 55064.93 88888.00 2008-09-04 13:27:03.000 248 12590.90 -5.12 55064.95 88888.00 2008-09-04 13:27:03.125 248 12590.92 -5.05 55064.95 88888.00 2008-09-04 13:27:03.250 248 12590.83 -5.03 55064.95 88888.00 2008-09-04 13:27:03.375 248 12590.85 -4.95 55064.95 88888.00 2008-09-04 13:27:03.500 248 12590.85 -4.90 55064.93 88888.00 2008-09-04 13:27:03.625 248 12590.85 -4.85 55064.93 88888.00 2008-09-04 13:27:03.750 248 12590.90 -4.80 55064.90 88888.00 2008-09-04 13:27:03.875 248 12591.00 -4.72 55064.90 88888.00 2008-09-04 13:27:04.000 248 12591.05 -4.65 55064.90 88888.00 2008-09-04 13:27:04.125 248 12591.05 -4.62 55064.85 88888.00 2008-09-04 13:27:04.250 248 12591.00 -4.55 55064.85 88888.00 2008-09-04 13:27:04.375 248 12591.00 -4.50 55064.85 88888.00 2008-09-04 13:27:04.500 248 12590.95 -4.47 55064.85 88888.00 2008-09-04 13:27:04.625 248 12590.98 -4.40 55064.85 88888.00 2008-09-04 13:27:04.750 248 12590.95 -4.38 55064.82 88888.00 2008-09-04 13:27:04.875 248 12590.98 -4.25 55064.82 88888.00 2008-09-04 13:27:05.000 248 12591.00 -4.22 55064.82 88888.00 2008-09-04 13:27:05.125 248 12591.02 -4.25 55064.82 88888.00 2008-09-04 13:27:05.250 248 12591.02 -4.20 55064.82 88888.00 2008-09-04 13:27:05.375 248 12591.02 -4.15 55064.80 88888.00 2008-09-04 13:27:05.500 248 12591.00 -4.08 55064.80 88888.00 2008-09-04 13:27:05.625 248 12591.00 -4.05 55064.78 88888.00 2008-09-04 13:27:05.750 248 12591.02 -3.98 55064.78 88888.00 2008-09-04 13:27:05.875 248 12591.02 -3.98 55064.75 88888.00 2008-09-04 13:27:06.000 248 12591.10 -3.88 55064.78 88888.00 2008-09-04 13:27:06.125 248 12591.08 -3.83 55064.75 88888.00 2008-09-04 13:27:06.250 248 12591.02 -3.77 55064.72 88888.00 2008-09-04 13:27:06.375 248 12591.00 -3.77 55064.72 88888.00 2008-09-04 13:27:06.500 248 12590.95 -3.77 55064.72 88888.00 2008-09-04 13:27:06.625 248 12590.92 -3.73 55064.72 88888.00 2008-09-04 13:27:06.750 248 12590.92 -3.67 55064.70 88888.00 2008-09-04 13:27:06.875 248 12590.98 -3.65 55064.68 88888.00 2008-09-04 13:27:07.000 248 12590.92 -3.58 55064.65 88888.00 2008-09-04 13:27:07.125 248 12590.88 -3.55 55064.68 88888.00 2008-09-04 13:27:07.250 248 12590.80 -3.58 55064.70 88888.00 2008-09-04 13:27:07.375 248 12590.80 -3.55 55064.65 88888.00 2008-09-04 13:27:07.500 248 12590.70 -3.55 55064.62 88888.00 2008-09-04 13:27:07.625 248 12590.70 -3.52 55064.62 88888.00 2008-09-04 13:27:07.750 248 12590.80 -3.45 55064.60 88888.00 2008-09-04 13:27:07.875 248 12590.77 -3.40 55064.60 88888.00 2008-09-04 13:27:08.000 248 12590.70 -3.40 55064.60 88888.00 2008-09-04 13:27:08.125 248 12590.58 -3.50 55064.57 88888.00 2008-09-04 13:27:08.250 248 12590.58 -3.40 55064.65 88888.00 2008-09-04 13:27:08.375 248 12590.65 -3.33 55064.65 88888.00 2008-09-04 13:27:08.500 248 12590.60 -3.35 55064.60 88888.00 2008-09-04 13:27:08.625 248 12590.60 -3.33 55064.57 88888.00 2008-09-04 13:27:08.750 248 12590.62 -3.25 55064.65 88888.00 2008-09-04 13:27:08.875 248 12590.60 -3.30 55064.60 88888.00 2008-09-04 13:27:09.000 248 12590.52 -3.33 55064.57 88888.00 2008-09-04 13:27:09.125 248 12590.55 -3.33 55064.62 88888.00 2008-09-04 13:27:09.250 248 12590.58 -3.33 55064.62 88888.00 2008-09-04 13:27:09.375 248 12590.65 -3.27 55064.62 88888.00 2008-09-04 13:27:09.500 248 12590.70 -3.33 55064.62 88888.00 2008-09-04 13:27:09.625 248 12590.60 -3.40 55064.65 88888.00 2008-09-04 13:27:09.750 248 12590.52 -3.45 55064.65 88888.00 2008-09-04 13:27:09.875 248 12590.55 -3.45 55064.70 88888.00 2008-09-04 13:27:10.000 248 12590.60 -3.42 55064.70 88888.00 2008-09-04 13:27:10.125 248 12590.60 -3.40 55064.70 88888.00 2008-09-04 13:27:10.250 248 12590.62 -3.38 55064.68 88888.00 2008-09-04 13:27:10.375 248 12590.62 -3.38 55064.70 88888.00 2008-09-04 13:27:10.500 248 12590.67 -3.33 55064.72 88888.00 2008-09-04 13:27:10.625 248 12590.67 -3.40 55064.75 88888.00 2008-09-04 13:27:10.750 248 12590.58 -3.45 55064.72 88888.00 2008-09-04 13:27:10.875 248 12590.52 -3.48 55064.70 88888.00 2008-09-04 13:27:11.000 248 12590.58 -3.48 55064.72 88888.00 2008-09-04 13:27:11.125 248 12590.60 -3.45 55064.75 88888.00 2008-09-04 13:27:11.250 248 12590.58 -3.45 55064.75 88888.00 2008-09-04 13:27:11.375 248 12590.58 -3.45 55064.75 88888.00 2008-09-04 13:27:11.500 248 12590.58 -3.48 55064.78 88888.00 2008-09-04 13:27:11.625 248 12590.50 -3.52 55064.78 88888.00 2008-09-04 13:27:11.750 248 12590.52 -3.52 55064.80 88888.00 2008-09-04 13:27:11.875 248 12590.50 -3.52 55064.78 88888.00 2008-09-04 13:27:12.000 248 12590.50 -3.60 55064.75 88888.00 2008-09-04 13:27:12.125 248 12590.58 -3.60 55064.78 88888.00 2008-09-04 13:27:12.250 248 12590.52 -3.65 55064.80 88888.00 2008-09-04 13:27:12.375 248 12590.60 -3.65 55064.80 88888.00 2008-09-04 13:27:12.500 248 12590.67 -3.65 55064.82 88888.00 2008-09-04 13:27:12.625 248 12590.62 -3.73 55064.78 88888.00 2008-09-04 13:27:12.750 248 12590.60 -3.80 55064.78 88888.00 2008-09-04 13:27:12.875 248 12590.67 -3.83 55064.80 88888.00 2008-09-04 13:27:13.000 248 12590.80 -3.75 55064.78 88888.00 2008-09-04 13:27:13.125 248 12590.83 -3.80 55064.80 88888.00 2008-09-04 13:27:13.250 248 12590.83 -3.88 55064.78 88888.00 2008-09-04 13:27:13.375 248 12590.92 -3.88 55064.75 88888.00 2008-09-04 13:27:13.500 248 12591.02 -3.85 55064.72 88888.00 2008-09-04 13:27:13.625 248 12591.17 -3.88 55064.70 88888.00 2008-09-04 13:27:13.750 248 12591.30 -3.88 55064.72 88888.00 2008-09-04 13:27:13.875 248 12591.42 -3.83 55064.75 88888.00 2008-09-04 13:27:14.000 248 12591.42 -3.85 55064.70 88888.00 2008-09-04 13:27:14.125 248 12591.45 -3.85 55064.68 88888.00 2008-09-04 13:27:14.250 248 12591.50 -3.85 55064.65 88888.00 2008-09-04 13:27:14.375 248 12591.62 -3.80 55064.62 88888.00 2008-09-04 13:27:14.500 248 12591.73 -3.77 55064.60 88888.00 2008-09-04 13:27:14.625 248 12591.80 -3.73 55064.60 88888.00 2008-09-04 13:27:14.750 248 12591.88 -3.67 55064.60 88888.00 2008-09-04 13:27:14.875 248 12591.90 -3.65 55064.57 88888.00 2008-09-04 13:27:15.000 248 12591.98 -3.60 55064.53 88888.00 2008-09-04 13:27:15.125 248 12591.98 -3.55 55064.47 88888.00 2008-09-04 13:27:15.250 248 12592.08 -3.48 55064.53 88888.00 2008-09-04 13:27:15.375 248 12592.27 -3.40 55064.47 88888.00 2008-09-04 13:27:15.500 248 12592.23 -3.38 55064.45 88888.00 2008-09-04 13:27:15.625 248 12592.20 -3.35 55064.40 88888.00 2008-09-04 13:27:15.750 248 12592.27 -3.30 55064.38 88888.00 2008-09-04 13:27:15.875 248 12592.27 -3.25 55064.38 88888.00 2008-09-04 13:27:16.000 248 12592.27 -3.23 55064.32 88888.00 2008-09-04 13:27:16.125 248 12592.30 -3.25 55064.30 88888.00 2008-09-04 13:27:16.250 248 12592.20 -3.27 55064.30 88888.00 2008-09-04 13:27:16.375 248 12592.23 -3.23 55064.28 88888.00 2008-09-04 13:27:16.500 248 12592.25 -3.20 55064.25 88888.00 2008-09-04 13:27:16.625 248 12592.25 -3.27 55064.20 88888.00 2008-09-04 13:27:16.750 248 12592.20 -3.30 55064.18 88888.00 2008-09-04 13:27:16.875 248 12592.23 -3.27 55064.20 88888.00 2008-09-04 13:27:17.000 248 12592.20 -3.33 55064.20 88888.00 2008-09-04 13:27:17.125 248 12592.12 -3.35 55064.18 88888.00 2008-09-04 13:27:17.250 248 12592.08 -3.40 55064.18 88888.00 2008-09-04 13:27:17.375 248 12592.05 -3.42 55064.18 88888.00 2008-09-04 13:27:17.500 248 12592.00 -3.52 55064.12 88888.00 2008-09-04 13:27:17.625 248 12591.98 -3.60 55064.10 88888.00 2008-09-04 13:27:17.750 248 12591.90 -3.70 55064.05 88888.00 2008-09-04 13:27:17.875 248 12591.83 -3.73 55064.07 88888.00 2008-09-04 13:27:18.000 248 12591.75 -3.80 55064.05 88888.00 2008-09-04 13:27:18.125 248 12591.67 -3.88 55064.07 88888.00 2008-09-04 13:27:18.250 248 12591.62 -3.90 55064.05 88888.00 2008-09-04 13:27:18.375 248 12591.58 -3.95 55064.07 88888.00 2008-09-04 13:27:18.500 248 12591.55 -4.03 55064.05 88888.00 2008-09-04 13:27:18.625 248 12591.52 -4.10 55064.05 88888.00 2008-09-04 13:27:18.750 248 12591.42 -4.20 55064.00 88888.00 2008-09-04 13:27:18.875 248 12591.38 -4.22 55064.00 88888.00 2008-09-04 13:27:19.000 248 12591.38 -4.22 55064.03 88888.00 2008-09-04 13:27:19.125 248 12591.30 -4.33 55064.03 88888.00 2008-09-04 13:27:19.250 248 12591.25 -4.45 55064.05 88888.00 2008-09-04 13:27:19.375 248 12591.30 -4.47 55064.03 88888.00 2008-09-04 13:27:19.500 248 12591.27 -4.58 55064.03 88888.00 2008-09-04 13:27:19.625 248 12591.35 -4.62 55064.05 88888.00 2008-09-04 13:27:19.750 248 12591.40 -4.70 55064.00 88888.00 2008-09-04 13:27:19.875 248 12591.30 -4.83 55064.00 88888.00 2008-09-04 13:27:20.000 248 12591.27 -4.88 55064.00 88888.00 2008-09-04 13:27:20.125 248 12591.30 -5.00 55064.00 88888.00 2008-09-04 13:27:20.250 248 12591.23 -5.10 55064.03 88888.00 2008-09-04 13:27:20.375 248 12591.25 -5.08 55064.05 88888.00 2008-09-04 13:27:20.500 248 12591.23 -5.15 55064.07 88888.00 2008-09-04 13:27:20.625 248 12591.23 -5.20 55064.07 88888.00 2008-09-04 13:27:20.750 248 12591.25 -5.28 55064.03 88888.00 2008-09-04 13:27:20.875 248 12591.30 -5.40 55064.03 88888.00 2008-09-04 13:27:21.000 248 12591.33 -5.50 55063.97 88888.00 2008-09-04 13:27:21.125 248 12591.30 -5.60 55064.00 88888.00 2008-09-04 13:27:21.250 248 12591.35 -5.62 55064.00 88888.00 2008-09-04 13:27:21.375 248 12591.40 -5.70 55064.00 88888.00 2008-09-04 13:27:21.500 248 12591.42 -5.75 55064.03 88888.00 2008-09-04 13:27:21.625 248 12591.50 -5.85 55063.97 88888.00 2008-09-04 13:27:21.750 248 12591.55 -5.95 55063.97 88888.00 2008-09-04 13:27:21.875 248 12591.60 -6.00 55064.03 88888.00 2008-09-04 13:27:22.000 248 12591.55 -6.03 55064.03 88888.00 2008-09-04 13:27:22.125 248 12591.55 -6.08 55064.03 88888.00 2008-09-04 13:27:22.250 248 12591.60 -6.12 55064.05 88888.00 2008-09-04 13:27:22.375 248 12591.65 -6.20 55064.03 88888.00 2008-09-04 13:27:22.500 248 12591.55 -6.25 55064.03 88888.00 2008-09-04 13:27:22.625 248 12591.62 -6.28 55063.95 88888.00 2008-09-04 13:27:22.750 248 12591.60 -6.28 55063.95 88888.00 2008-09-04 13:27:22.875 248 12591.65 -6.35 55063.97 88888.00 2008-09-04 13:27:23.000 248 12591.62 -6.40 55063.93 88888.00 2008-09-04 13:27:23.125 248 12591.60 -6.40 55063.97 88888.00 2008-09-04 13:27:23.250 248 12591.62 -6.40 55063.97 88888.00 2008-09-04 13:27:23.375 248 12591.65 -6.38 55063.95 88888.00 2008-09-04 13:27:23.500 248 12591.55 -6.42 55063.93 88888.00 2008-09-04 13:27:23.625 248 12591.48 -6.40 55063.93 88888.00 2008-09-04 13:27:23.750 248 12591.55 -6.38 55063.93 88888.00 2008-09-04 13:27:23.875 248 12591.58 -6.35 55063.90 88888.00 2008-09-04 13:27:24.000 248 12591.65 -6.33 55063.88 88888.00 2008-09-04 13:27:24.125 248 12591.65 -6.28 55063.88 88888.00 2008-09-04 13:27:24.250 248 12591.62 -6.22 55063.93 88888.00 2008-09-04 13:27:24.375 248 12591.62 -6.22 55063.90 88888.00 2008-09-04 13:27:24.500 248 12591.67 -6.15 55063.90 88888.00 2008-09-04 13:27:24.625 248 12591.77 -6.15 55063.88 88888.00 2008-09-04 13:27:24.750 248 12591.80 -6.08 55063.82 88888.00 2008-09-04 13:27:24.875 248 12591.85 -6.05 55063.82 88888.00 2008-09-04 13:27:25.000 248 12591.85 -6.03 55063.82 88888.00 2008-09-04 13:27:25.125 248 12591.83 -5.97 55063.82 88888.00 2008-09-04 13:27:25.250 248 12591.88 -5.92 55063.82 88888.00 2008-09-04 13:27:25.375 248 12591.95 -5.90 55063.80 88888.00 2008-09-04 13:27:25.500 248 12591.95 -5.85 55063.80 88888.00 2008-09-04 13:27:25.625 248 12592.08 -5.72 55063.82 88888.00 2008-09-04 13:27:25.750 248 12592.15 -5.65 55063.85 88888.00 2008-09-04 13:27:25.875 248 12592.17 -5.58 55063.85 88888.00 2008-09-04 13:27:26.000 248 12592.20 -5.55 55063.82 88888.00 2008-09-04 13:27:26.125 248 12592.25 -5.53 55063.80 88888.00 2008-09-04 13:27:26.250 248 12592.25 -5.55 55063.78 88888.00 2008-09-04 13:27:26.375 248 12592.35 -5.53 55063.80 88888.00 2008-09-04 13:27:26.500 248 12592.38 -5.50 55063.85 88888.00 2008-09-04 13:27:26.625 248 12592.33 -5.45 55063.82 88888.00 2008-09-04 13:27:26.750 248 12592.35 -5.50 55063.82 88888.00 2008-09-04 13:27:26.875 248 12592.40 -5.50 55063.80 88888.00 2008-09-04 13:27:27.000 248 12592.45 -5.53 55063.80 88888.00 2008-09-04 13:27:27.125 248 12592.38 -5.55 55063.78 88888.00 2008-09-04 13:27:27.250 248 12592.38 -5.58 55063.78 88888.00 2008-09-04 13:27:27.375 248 12592.50 -5.53 55063.80 88888.00 2008-09-04 13:27:27.500 248 12592.52 -5.53 55063.85 88888.00 2008-09-04 13:27:27.625 248 12592.48 -5.53 55063.82 88888.00 2008-09-04 13:27:27.750 248 12592.50 -5.55 55063.82 88888.00 2008-09-04 13:27:27.875 248 12592.60 -5.50 55063.88 88888.00 2008-09-04 13:27:28.000 248 12592.55 -5.55 55063.88 88888.00 2008-09-04 13:27:28.125 248 12592.48 -5.60 55063.82 88888.00 2008-09-04 13:27:28.250 248 12592.40 -5.67 55063.82 88888.00 2008-09-04 13:27:28.375 248 12592.42 -5.67 55063.85 88888.00 2008-09-04 13:27:28.500 248 12592.45 -5.72 55063.88 88888.00 2008-09-04 13:27:28.625 248 12592.52 -5.72 55063.90 88888.00 2008-09-04 13:27:28.750 248 12592.50 -5.75 55063.90 88888.00 2008-09-04 13:27:28.875 248 12592.48 -5.83 55063.90 88888.00 2008-09-04 13:27:29.000 248 12592.38 -5.90 55063.90 88888.00 2008-09-04 13:27:29.125 248 12592.30 -5.92 55063.90 88888.00 2008-09-04 13:27:29.250 248 12592.33 -5.97 55063.95 88888.00 2008-09-04 13:27:29.375 248 12592.42 -6.00 55063.95 88888.00 2008-09-04 13:27:29.500 248 12592.40 -6.03 55063.95 88888.00 2008-09-04 13:27:29.625 248 12592.42 -6.12 55063.97 88888.00 2008-09-04 13:27:29.750 248 12592.40 -6.20 55063.95 88888.00 2008-09-04 13:27:29.875 248 12592.45 -6.20 55063.97 88888.00 2008-09-04 13:27:30.000 248 12592.48 -6.22 55063.95 88888.00 2008-09-04 13:27:30.125 248 12592.40 -6.30 55063.95 88888.00 2008-09-04 13:27:30.250 248 12592.38 -6.33 55063.95 88888.00 2008-09-04 13:27:30.375 248 12592.50 -6.30 55063.95 88888.00 2008-09-04 13:27:30.500 248 12592.52 -6.35 55063.97 88888.00 2008-09-04 13:27:30.625 248 12592.55 -6.40 55063.95 88888.00 2008-09-04 13:27:30.750 248 12592.62 -6.40 55063.93 88888.00 2008-09-04 13:27:30.875 248 12592.65 -6.38 55063.95 88888.00 2008-09-04 13:27:31.000 248 12592.67 -6.53 55063.90 88888.00 2008-09-04 13:27:31.125 248 12592.65 -6.65 55063.90 88888.00 2008-09-04 13:27:31.250 248 12592.77 -6.65 55063.93 88888.00 2008-09-04 13:27:31.375 248 12592.95 -6.58 55063.97 88888.00 2008-09-04 13:27:31.500 248 12593.05 -6.60 55063.97 88888.00 2008-09-04 13:27:31.625 248 12593.12 -6.65 55063.97 88888.00 2008-09-04 13:27:31.750 248 12593.20 -6.62 55063.97 88888.00 2008-09-04 13:27:31.875 248 12593.27 -6.67 55063.93 88888.00 2008-09-04 13:27:32.000 248 12593.40 -6.65 55063.93 88888.00 2008-09-04 13:27:32.125 248 12593.50 -6.62 55063.95 88888.00 2008-09-04 13:27:32.250 248 12593.52 -6.65 55063.90 88888.00 2008-09-04 13:27:32.375 248 12593.62 -6.65 55063.90 88888.00 2008-09-04 13:27:32.500 248 12593.73 -6.65 55063.90 88888.00 2008-09-04 13:27:32.625 248 12593.88 -6.58 55063.88 88888.00 2008-09-04 13:27:32.750 248 12593.98 -6.60 55063.82 88888.00 2008-09-04 13:27:32.875 248 12594.08 -6.55 55063.82 88888.00 2008-09-04 13:27:33.000 248 12594.20 -6.47 55063.85 88888.00 2008-09-04 13:27:33.125 248 12594.40 -6.40 55063.85 88888.00 2008-09-04 13:27:33.250 248 12594.48 -6.45 55063.85 88888.00 2008-09-04 13:27:33.375 248 12594.52 -6.42 55063.80 88888.00 2008-09-04 13:27:33.500 248 12594.62 -6.30 55063.82 88888.00 2008-09-04 13:27:33.625 248 12594.77 -6.17 55063.85 88888.00 2008-09-04 13:27:33.750 248 12594.88 -6.15 55063.82 88888.00 2008-09-04 13:27:33.875 248 12594.85 -6.12 55063.75 88888.00 2008-09-04 13:27:34.000 248 12594.95 -6.03 55063.75 88888.00 2008-09-04 13:27:34.125 248 12595.05 -5.95 55063.75 88888.00 2008-09-04 13:27:34.250 248 12595.17 -5.90 55063.72 88888.00 2008-09-04 13:27:34.375 248 12595.25 -5.80 55063.70 88888.00 2008-09-04 13:27:34.500 248 12595.33 -5.70 55063.70 88888.00 2008-09-04 13:27:34.625 248 12595.42 -5.60 55063.70 88888.00 2008-09-04 13:27:34.750 248 12595.45 -5.58 55063.65 88888.00 2008-09-04 13:27:34.875 248 12595.52 -5.47 55063.65 88888.00 2008-09-04 13:27:35.000 248 12595.65 -5.33 55063.68 88888.00 2008-09-04 13:27:35.125 248 12595.67 -5.28 55063.65 88888.00 2008-09-04 13:27:35.250 248 12595.73 -5.30 55063.65 88888.00 2008-09-04 13:27:35.375 248 12595.77 -5.28 55063.62 88888.00 2008-09-04 13:27:35.500 248 12595.80 -5.28 55063.62 88888.00 2008-09-04 13:27:35.625 248 12595.88 -5.20 55063.62 88888.00 2008-09-04 13:27:35.750 248 12595.92 -5.12 55063.60 88888.00 2008-09-04 13:27:35.875 248 12596.02 -5.03 55063.60 88888.00 2008-09-04 13:27:36.000 248 12596.02 -5.00 55063.65 88888.00 2008-09-04 13:27:36.125 248 12596.00 -5.03 55063.62 88888.00 2008-09-04 13:27:36.250 248 12596.02 -5.05 55063.55 88888.00 2008-09-04 13:27:36.375 248 12596.12 -5.00 55063.57 88888.00 2008-09-04 13:27:36.500 248 12596.20 -5.03 55063.57 88888.00 2008-09-04 13:27:36.625 248 12596.27 -4.95 55063.57 88888.00 2008-09-04 13:27:36.750 248 12596.42 -4.88 55063.60 88888.00 2008-09-04 13:27:36.875 248 12596.42 -4.88 55063.55 88888.00 2008-09-04 13:27:37.000 248 12596.48 -4.88 55063.53 88888.00 2008-09-04 13:27:37.125 248 12596.55 -4.78 55063.55 88888.00 2008-09-04 13:27:37.250 248 12596.62 -4.78 55063.57 88888.00 2008-09-04 13:27:37.375 248 12596.62 -4.78 55063.55 88888.00 2008-09-04 13:27:37.500 248 12596.70 -4.72 55063.55 88888.00 2008-09-04 13:27:37.625 248 12596.85 -4.65 55063.53 88888.00 2008-09-04 13:27:37.750 248 12596.92 -4.65 55063.50 88888.00 2008-09-04 13:27:37.875 248 12596.88 -4.67 55063.50 88888.00 2008-09-04 13:27:38.000 248 12596.90 -4.62 55063.50 88888.00 2008-09-04 13:27:38.125 248 12596.95 -4.53 55063.53 88888.00 2008-09-04 13:27:38.250 248 12597.00 -4.40 55063.55 88888.00 2008-09-04 13:27:38.375 248 12597.08 -4.38 55063.53 88888.00 2008-09-04 13:27:38.500 248 12597.08 -4.35 55063.47 88888.00 2008-09-04 13:27:38.625 248 12597.10 -4.30 55063.47 88888.00 2008-09-04 13:27:38.750 248 12597.12 -4.25 55063.47 88888.00 2008-09-04 13:27:38.875 248 12597.17 -4.20 55063.45 88888.00 2008-09-04 13:27:39.000 248 12597.23 -4.15 55063.45 88888.00 2008-09-04 13:27:39.125 248 12597.30 -4.08 55063.47 88888.00 2008-09-04 13:27:39.250 248 12597.27 -3.98 55063.47 88888.00 2008-09-04 13:27:39.375 248 12597.23 -3.90 55063.40 88888.00 2008-09-04 13:27:39.500 248 12597.25 -3.90 55063.43 88888.00 2008-09-04 13:27:39.625 248 12597.27 -3.85 55063.38 88888.00 2008-09-04 13:27:39.750 248 12597.33 -3.77 55063.38 88888.00 2008-09-04 13:27:39.875 248 12597.35 -3.65 55063.38 88888.00 2008-09-04 13:27:40.000 248 12597.40 -3.55 55063.35 88888.00 2008-09-04 13:27:40.125 248 12597.48 -3.50 55063.35 88888.00 2008-09-04 13:27:40.250 248 12597.52 -3.50 55063.32 88888.00 2008-09-04 13:27:40.375 248 12597.58 -3.42 55063.35 88888.00 2008-09-04 13:27:40.500 248 12597.65 -3.38 55063.32 88888.00 2008-09-04 13:27:40.625 248 12597.65 -3.35 55063.35 88888.00 2008-09-04 13:27:40.750 248 12597.70 -3.30 55063.35 88888.00 2008-09-04 13:27:40.875 248 12597.77 -3.25 55063.32 88888.00 2008-09-04 13:27:41.000 248 12597.73 -3.27 55063.30 88888.00 2008-09-04 13:27:41.125 248 12597.83 -3.23 55063.30 88888.00 2008-09-04 13:27:41.250 248 12597.85 -3.20 55063.30 88888.00 2008-09-04 13:27:41.375 248 12597.83 -3.15 55063.30 88888.00 2008-09-04 13:27:41.500 248 12597.85 -3.10 55063.30 88888.00 2008-09-04 13:27:41.625 248 12597.90 -2.98 55063.30 88888.00 2008-09-04 13:27:41.750 248 12597.95 -3.00 55063.32 88888.00 2008-09-04 13:27:41.875 248 12598.00 -3.08 55063.28 88888.00 2008-09-04 13:27:42.000 248 12598.08 -3.10 55063.28 88888.00 2008-09-04 13:27:42.125 248 12598.15 -3.02 55063.30 88888.00 2008-09-04 13:27:42.250 248 12598.12 -3.08 55063.28 88888.00 2008-09-04 13:27:42.375 248 12598.23 -3.05 55063.28 88888.00 2008-09-04 13:27:42.500 248 12598.27 -3.00 55063.28 88888.00 2008-09-04 13:27:42.625 248 12598.38 -2.90 55063.32 88888.00 2008-09-04 13:27:42.750 248 12598.45 -2.90 55063.32 88888.00 2008-09-04 13:27:42.875 248 12598.45 -2.98 55063.32 88888.00 2008-09-04 13:27:43.000 248 12598.50 -3.02 55063.30 88888.00 2008-09-04 13:27:43.125 248 12598.48 -3.05 55063.30 88888.00 2008-09-04 13:27:43.250 248 12598.48 -3.02 55063.38 88888.00 2008-09-04 13:27:43.375 248 12598.60 -2.95 55063.35 88888.00 2008-09-04 13:27:43.500 248 12598.73 -2.98 55063.35 88888.00 2008-09-04 13:27:43.625 248 12598.75 -3.05 55063.32 88888.00 2008-09-04 13:27:43.750 248 12598.77 -3.10 55063.35 88888.00 2008-09-04 13:27:43.875 248 12598.85 -3.05 55063.40 88888.00 2008-09-04 13:27:44.000 248 12598.92 -3.05 55063.45 88888.00 2008-09-04 13:27:44.125 248 12599.05 -3.10 55063.50 88888.00 2008-09-04 13:27:44.250 248 12599.17 -3.23 55063.47 88888.00 2008-09-04 13:27:44.375 248 12599.20 -3.35 55063.45 88888.00 2008-09-04 13:27:44.500 248 12599.27 -3.35 55063.45 88888.00 2008-09-04 13:27:44.625 248 12599.33 -3.38 55063.50 88888.00 2008-09-04 13:27:44.750 248 12599.38 -3.42 55063.53 88888.00 2008-09-04 13:27:44.875 248 12599.38 -3.50 55063.55 88888.00 2008-09-04 13:27:45.000 248 12599.38 -3.58 55063.55 88888.00 2008-09-04 13:27:45.125 248 12599.50 -3.62 55063.57 88888.00 2008-09-04 13:27:45.250 248 12599.67 -3.62 55063.60 88888.00 2008-09-04 13:27:45.375 248 12599.80 -3.67 55063.65 88888.00 2008-09-04 13:27:45.500 248 12599.88 -3.80 55063.65 88888.00 2008-09-04 13:27:45.625 248 12599.83 -3.90 55063.65 88888.00 2008-09-04 13:27:45.750 248 12599.90 -3.88 55063.68 88888.00 2008-09-04 13:27:45.875 248 12600.00 -3.85 55063.68 88888.00 2008-09-04 13:27:46.000 248 12600.08 -3.95 55063.72 88888.00 2008-09-04 13:27:46.125 248 12600.02 -4.05 55063.70 88888.00 2008-09-04 13:27:46.250 248 12600.00 -4.12 55063.70 88888.00 2008-09-04 13:27:46.375 248 12600.10 -4.12 55063.75 88888.00 2008-09-04 13:27:46.500 248 12600.23 -4.10 55063.78 88888.00 2008-09-04 13:27:46.625 248 12600.20 -4.12 55063.78 88888.00 2008-09-04 13:27:46.750 248 12600.23 -4.20 55063.80 88888.00 2008-09-04 13:27:46.875 248 12600.33 -4.20 55063.85 88888.00 2008-09-04 13:27:47.000 248 12600.38 -4.30 55063.82 88888.00 2008-09-04 13:27:47.125 248 12600.33 -4.38 55063.82 88888.00 2008-09-04 13:27:47.250 248 12600.27 -4.42 55063.80 88888.00 2008-09-04 13:27:47.375 248 12600.25 -4.45 55063.78 88888.00 2008-09-04 13:27:47.500 248 12600.20 -4.47 55063.82 88888.00 2008-09-04 13:27:47.625 248 12600.25 -4.45 55063.85 88888.00 2008-09-04 13:27:47.750 248 12600.35 -4.47 55063.88 88888.00 2008-09-04 13:27:47.875 248 12600.38 -4.47 55063.88 88888.00 2008-09-04 13:27:48.000 248 12600.45 -4.42 55063.85 88888.00 2008-09-04 13:27:48.125 248 12600.48 -4.33 55063.85 88888.00 2008-09-04 13:27:48.250 248 12600.45 -4.30 55063.90 88888.00 2008-09-04 13:27:48.375 248 12600.50 -4.20 55063.93 88888.00 2008-09-04 13:27:48.500 248 12600.52 -4.17 55063.95 88888.00 2008-09-04 13:27:48.625 248 12600.48 -4.12 55063.93 88888.00 2008-09-04 13:27:48.750 248 12600.48 -4.03 55063.93 88888.00 2008-09-04 13:27:48.875 248 12600.58 -3.92 55063.93 88888.00 2008-09-04 13:27:49.000 248 12600.62 -3.88 55063.95 88888.00 2008-09-04 13:27:49.125 248 12600.62 -3.83 55063.95 88888.00 2008-09-04 13:27:49.250 248 12600.62 -3.77 55063.93 88888.00 2008-09-04 13:27:49.375 248 12600.67 -3.65 55063.95 88888.00 2008-09-04 13:27:49.500 248 12600.65 -3.58 55063.95 88888.00 2008-09-04 13:27:49.625 248 12600.67 -3.48 55064.00 88888.00 2008-09-04 13:27:49.750 248 12600.70 -3.40 55063.97 88888.00 2008-09-04 13:27:49.875 248 12600.73 -3.33 55064.00 88888.00 2008-09-04 13:27:50.000 248 12600.73 -3.33 55063.97 88888.00 2008-09-04 13:27:50.125 248 12600.67 -3.27 55064.00 88888.00 2008-09-04 13:27:50.250 248 12600.67 -3.17 55064.03 88888.00 2008-09-04 13:27:50.375 248 12600.73 -3.10 55064.00 88888.00 2008-09-04 13:27:50.500 248 12600.75 -3.12 55063.97 88888.00 2008-09-04 13:27:50.625 248 12600.80 -3.02 55064.03 88888.00 2008-09-04 13:27:50.750 248 12600.80 -2.98 55064.07 88888.00 2008-09-04 13:27:50.875 248 12600.77 -2.98 55064.05 88888.00 2008-09-04 13:27:51.000 248 12600.77 -2.98 55064.05 88888.00 2008-09-04 13:27:51.125 248 12600.80 -2.92 55064.10 88888.00 2008-09-04 13:27:51.250 248 12600.88 -2.88 55064.10 88888.00 2008-09-04 13:27:51.375 248 12600.90 -2.83 55064.10 88888.00 2008-09-04 13:27:51.500 248 12600.92 -2.77 55064.10 88888.00 2008-09-04 13:27:51.625 248 12600.92 -2.83 55064.10 88888.00 2008-09-04 13:27:51.750 248 12600.95 -2.80 55064.10 88888.00 2008-09-04 13:27:51.875 248 12601.00 -2.77 55064.12 88888.00 2008-09-04 13:27:52.000 248 12601.00 -2.75 55064.12 88888.00 2008-09-04 13:27:52.125 248 12600.98 -2.80 55064.15 88888.00 2008-09-04 13:27:52.250 248 12600.98 -2.77 55064.18 88888.00 2008-09-04 13:27:52.375 248 12601.00 -2.77 55064.20 88888.00 2008-09-04 13:27:52.500 248 12601.00 -2.85 55064.20 88888.00 2008-09-04 13:27:52.625 248 12601.00 -2.80 55064.22 88888.00 2008-09-04 13:27:52.750 248 12601.05 -2.75 55064.28 88888.00 2008-09-04 13:27:52.875 248 12601.02 -2.83 55064.30 88888.00 2008-09-04 13:27:53.000 248 12600.92 -2.88 55064.28 88888.00 2008-09-04 13:27:53.125 248 12600.88 -2.85 55064.32 88888.00 2008-09-04 13:27:53.250 248 12600.90 -2.83 55064.32 88888.00 2008-09-04 13:27:53.375 248 12600.90 -2.80 55064.35 88888.00 2008-09-04 13:27:53.500 248 12600.85 -2.80 55064.38 88888.00 2008-09-04 13:27:53.625 248 12600.88 -2.80 55064.38 88888.00 2008-09-04 13:27:53.750 248 12600.80 -2.85 55064.38 88888.00 2008-09-04 13:27:53.875 248 12600.75 -2.85 55064.40 88888.00 2008-09-04 13:27:54.000 248 12600.73 -2.80 55064.43 88888.00 2008-09-04 13:27:54.125 248 12600.70 -2.83 55064.45 88888.00 2008-09-04 13:27:54.250 248 12600.70 -2.80 55064.47 88888.00 2008-09-04 13:27:54.375 248 12600.67 -2.85 55064.47 88888.00 2008-09-04 13:27:54.500 248 12600.62 -2.95 55064.53 88888.00 2008-09-04 13:27:54.625 248 12600.55 -3.00 55064.50 88888.00 2008-09-04 13:27:54.750 248 12600.48 -3.02 55064.53 88888.00 2008-09-04 13:27:54.875 248 12600.40 -3.08 55064.55 88888.00 2008-09-04 13:27:55.000 248 12600.40 -3.15 55064.55 88888.00 2008-09-04 13:27:55.125 248 12600.52 -3.12 55064.60 88888.00 2008-09-04 13:27:55.250 248 12600.48 -3.27 55064.60 88888.00 2008-09-04 13:27:55.375 248 12600.42 -3.35 55064.60 88888.00 2008-09-04 13:27:55.500 248 12600.40 -3.38 55064.65 88888.00 2008-09-04 13:27:55.625 248 12600.40 -3.48 55064.65 88888.00 2008-09-04 13:27:55.750 248 12600.35 -3.58 55064.65 88888.00 2008-09-04 13:27:55.875 248 12600.40 -3.67 55064.70 88888.00 2008-09-04 13:27:56.000 248 12600.48 -3.73 55064.70 88888.00 2008-09-04 13:27:56.125 248 12600.58 -3.75 55064.72 88888.00 2008-09-04 13:27:56.250 248 12600.55 -3.83 55064.72 88888.00 2008-09-04 13:27:56.375 248 12600.55 -3.95 55064.72 88888.00 2008-09-04 13:27:56.500 248 12600.60 -4.00 55064.75 88888.00 2008-09-04 13:27:56.625 248 12600.62 -4.03 55064.80 88888.00 2008-09-04 13:27:56.750 248 12600.67 -4.08 55064.80 88888.00 2008-09-04 13:27:56.875 248 12600.70 -4.25 55064.78 88888.00 2008-09-04 13:27:57.000 248 12600.65 -4.40 55064.75 88888.00 2008-09-04 13:27:57.125 248 12600.67 -4.53 55064.80 88888.00 2008-09-04 13:27:57.250 248 12600.73 -4.65 55064.82 88888.00 2008-09-04 13:27:57.375 248 12600.80 -4.67 55064.85 88888.00 2008-09-04 13:27:57.500 248 12600.88 -4.70 55064.82 88888.00 2008-09-04 13:27:57.625 248 12600.88 -4.72 55064.88 88888.00 2008-09-04 13:27:57.750 248 12600.85 -4.75 55064.90 88888.00 2008-09-04 13:27:57.875 248 12600.88 -4.85 55064.88 88888.00 2008-09-04 13:27:58.000 248 12600.95 -4.92 55064.90 88888.00 2008-09-04 13:27:58.125 248 12600.98 -4.97 55064.95 88888.00 2008-09-04 13:27:58.250 248 12600.98 -5.08 55064.95 88888.00 2008-09-04 13:27:58.375 248 12601.05 -5.10 55064.93 88888.00 2008-09-04 13:27:58.500 248 12601.10 -5.17 55064.90 88888.00 2008-09-04 13:27:58.625 248 12601.02 -5.28 55064.93 88888.00 2008-09-04 13:27:58.750 248 12601.00 -5.40 55064.97 88888.00 2008-09-04 13:27:58.875 248 12601.00 -5.42 55064.97 88888.00 2008-09-04 13:27:59.000 248 12601.05 -5.45 55065.00 88888.00 2008-09-04 13:27:59.125 248 12601.05 -5.50 55065.03 88888.00 2008-09-04 13:27:59.250 248 12601.08 -5.55 55065.03 88888.00 2008-09-04 13:27:59.375 248 12601.12 -5.58 55065.05 88888.00 2008-09-04 13:27:59.500 248 12601.12 -5.60 55065.05 88888.00 2008-09-04 13:27:59.625 248 12601.12 -5.65 55065.05 88888.00 2008-09-04 13:27:59.750 248 12601.15 -5.72 55065.07 88888.00 2008-09-04 13:27:59.875 248 12601.23 -5.75 55065.05 88888.00 2008-09-04 13:28:00.000 248 12601.25 -5.85 55065.05 88888.00 2008-09-04 13:28:00.125 248 12601.27 -5.83 55065.10 88888.00 2008-09-04 13:28:00.250 248 12601.25 -5.88 55065.07 88888.00 2008-09-04 13:28:00.375 248 12601.30 -5.88 55065.10 88888.00 2008-09-04 13:28:00.500 248 12601.33 -5.90 55065.10 88888.00 2008-09-04 13:28:00.625 248 12601.35 -5.95 55065.10 88888.00 2008-09-04 13:28:00.750 248 12601.25 -6.00 55065.07 88888.00 2008-09-04 13:28:00.875 248 12601.25 -6.03 55065.10 88888.00 2008-09-04 13:28:01.000 248 12601.40 -6.03 55065.12 88888.00 2008-09-04 13:28:01.125 248 12601.38 -6.08 55065.15 88888.00 2008-09-04 13:28:01.250 248 12601.30 -6.10 55065.15 88888.00 2008-09-04 13:28:01.375 248 12601.27 -6.08 55065.18 88888.00 2008-09-04 13:28:01.500 248 12601.27 -6.05 55065.20 88888.00 2008-09-04 13:28:01.625 248 12601.33 -6.03 55065.22 88888.00 2008-09-04 13:28:01.750 248 12601.30 -5.92 55065.18 88888.00 2008-09-04 13:28:01.875 248 12601.23 -5.92 55065.18 88888.00 2008-09-04 13:28:02.000 248 12601.15 -5.90 55065.20 88888.00 2008-09-04 13:28:02.125 248 12601.12 -5.88 55065.15 88888.00 2008-09-04 13:28:02.250 248 12601.12 -5.92 55065.18 88888.00 2008-09-04 13:28:02.375 248 12601.10 -5.92 55065.20 88888.00 2008-09-04 13:28:02.500 248 12601.05 -5.85 55065.18 88888.00 2008-09-04 13:28:02.625 248 12601.10 -5.78 55065.18 88888.00 2008-09-04 13:28:02.750 248 12601.05 -5.70 55065.20 88888.00 2008-09-04 13:28:02.875 248 12601.05 -5.67 55065.20 88888.00 2008-09-04 13:28:03.000 248 12601.10 -5.67 55065.20 88888.00 2008-09-04 13:28:03.125 248 12601.15 -5.58 55065.20 88888.00 2008-09-04 13:28:03.250 248 12601.17 -5.53 55065.20 88888.00 2008-09-04 13:28:03.375 248 12601.27 -5.47 55065.20 88888.00 2008-09-04 13:28:03.500 248 12601.33 -5.45 55065.20 88888.00 2008-09-04 13:28:03.625 248 12601.33 -5.33 55065.18 88888.00 2008-09-04 13:28:03.750 248 12601.25 -5.28 55065.18 88888.00 2008-09-04 13:28:03.875 248 12601.35 -5.28 55065.18 88888.00 2008-09-04 13:28:04.000 248 12601.45 -5.17 55065.15 88888.00 2008-09-04 13:28:04.125 248 12601.50 -5.05 55065.15 88888.00 2008-09-04 13:28:04.250 248 12601.52 -5.00 55065.15 88888.00 2008-09-04 13:28:04.375 248 12601.62 -4.97 55065.12 88888.00 2008-09-04 13:28:04.500 248 12601.70 -4.95 55065.15 88888.00 2008-09-04 13:28:04.625 248 12601.77 -4.88 55065.12 88888.00 2008-09-04 13:28:04.750 248 12601.85 -4.80 55065.12 88888.00 2008-09-04 13:28:04.875 248 12601.90 -4.78 55065.10 88888.00 2008-09-04 13:28:05.000 248 12602.12 -4.65 55065.10 88888.00 2008-09-04 13:28:05.125 248 12602.15 -4.55 55065.07 88888.00 2008-09-04 13:28:05.250 248 12602.15 -4.58 55065.03 88888.00 2008-09-04 13:28:05.375 248 12602.30 -4.50 55065.03 88888.00 2008-09-04 13:28:05.500 248 12602.48 -4.45 55065.03 88888.00 2008-09-04 13:28:05.625 248 12602.60 -4.45 55065.00 88888.00 2008-09-04 13:28:05.750 248 12602.65 -4.42 55064.97 88888.00 2008-09-04 13:28:05.875 248 12602.73 -4.33 55064.97 88888.00 2008-09-04 13:28:06.000 248 12602.75 -4.28 55064.93 88888.00 2008-09-04 13:28:06.125 248 12602.88 -4.20 55064.95 88888.00 2008-09-04 13:28:06.250 248 12602.95 -4.20 55064.90 88888.00 2008-09-04 13:28:06.375 248 12603.02 -4.15 55064.88 88888.00 2008-09-04 13:28:06.500 248 12603.08 -4.08 55064.90 88888.00 2008-09-04 13:28:06.625 248 12603.12 -4.03 55064.88 88888.00 2008-09-04 13:28:06.750 248 12603.20 -4.03 55064.85 88888.00 2008-09-04 13:28:06.875 248 12603.17 -3.95 55064.80 88888.00 2008-09-04 13:28:07.000 248 12603.20 -3.92 55064.80 88888.00 2008-09-04 13:28:07.125 248 12603.25 -3.90 55064.80 88888.00 2008-09-04 13:28:07.250 248 12603.33 -3.85 55064.82 88888.00 2008-09-04 13:28:07.375 248 12603.38 -3.77 55064.80 88888.00 2008-09-04 13:28:07.500 248 12603.40 -3.75 55064.80 88888.00 2008-09-04 13:28:07.625 248 12603.40 -3.77 55064.78 88888.00 2008-09-04 13:28:07.750 248 12603.38 -3.73 55064.75 88888.00 2008-09-04 13:28:07.875 248 12603.33 -3.73 55064.75 88888.00 2008-09-04 13:28:08.000 248 12603.33 -3.70 55064.72 88888.00 2008-09-04 13:28:08.125 248 12603.38 -3.62 55064.72 88888.00 2008-09-04 13:28:08.250 248 12603.33 -3.58 55064.72 88888.00 2008-09-04 13:28:08.375 248 12603.30 -3.52 55064.75 88888.00 2008-09-04 13:28:08.500 248 12603.35 -3.52 55064.72 88888.00 2008-09-04 13:28:08.625 248 12603.40 -3.48 55064.72 88888.00 2008-09-04 13:28:08.750 248 12603.42 -3.48 55064.72 88888.00 2008-09-04 13:28:08.875 248 12603.27 -3.52 55064.70 88888.00 2008-09-04 13:28:09.000 248 12603.25 -3.55 55064.68 88888.00 2008-09-04 13:28:09.125 248 12603.25 -3.60 55064.68 88888.00 2008-09-04 13:28:09.250 248 12603.20 -3.62 55064.70 88888.00 2008-09-04 13:28:09.375 248 12603.23 -3.55 55064.70 88888.00 2008-09-04 13:28:09.500 248 12603.17 -3.55 55064.72 88888.00 2008-09-04 13:28:09.625 248 12603.15 -3.60 55064.75 88888.00 2008-09-04 13:28:09.750 248 12603.12 -3.65 55064.72 88888.00 2008-09-04 13:28:09.875 248 12603.15 -3.75 55064.72 88888.00 2008-09-04 13:28:10.000 248 12603.20 -3.70 55064.70 88888.00 2008-09-04 13:28:10.125 248 12603.23 -3.67 55064.70 88888.00 2008-09-04 13:28:10.250 248 12603.30 -3.70 55064.72 88888.00 2008-09-04 13:28:10.375 248 12603.30 -3.73 55064.75 88888.00 2008-09-04 13:28:10.500 248 12603.25 -3.83 55064.70 88888.00 2008-09-04 13:28:10.625 248 12603.27 -3.85 55064.70 88888.00 2008-09-04 13:28:10.750 248 12603.33 -3.83 55064.70 88888.00 2008-09-04 13:28:10.875 248 12603.30 -3.85 55064.70 88888.00 2008-09-04 13:28:11.000 248 12603.27 -3.88 55064.70 88888.00 2008-09-04 13:28:11.125 248 12603.40 -3.90 55064.70 88888.00 2008-09-04 13:28:11.250 248 12603.40 -4.00 55064.72 88888.00 2008-09-04 13:28:11.375 248 12603.50 -4.00 55064.72 88888.00 2008-09-04 13:28:11.500 248 12603.62 -3.98 55064.72 88888.00 2008-09-04 13:28:11.625 248 12603.70 -3.98 55064.72 88888.00 2008-09-04 13:28:11.750 248 12603.65 -4.03 55064.75 88888.00 2008-09-04 13:28:11.875 248 12603.67 -4.03 55064.75 88888.00 2008-09-04 13:28:12.000 248 12603.73 -4.10 55064.75 88888.00 2008-09-04 13:28:12.125 248 12603.85 -4.03 55064.78 88888.00 2008-09-04 13:28:12.250 248 12603.95 -4.03 55064.80 88888.00 2008-09-04 13:28:12.375 248 12604.02 -3.98 55064.75 88888.00 2008-09-04 13:28:12.500 248 12604.10 -3.92 55064.78 88888.00 2008-09-04 13:28:12.625 248 12604.25 -3.98 55064.78 88888.00 2008-09-04 13:28:12.750 248 12604.27 -4.03 55064.75 88888.00 2008-09-04 13:28:12.875 248 12604.27 -4.08 55064.72 88888.00 2008-09-04 13:28:13.000 248 12604.33 -4.05 55064.72 88888.00 2008-09-04 13:28:13.125 248 12604.33 -4.08 55064.72 88888.00 2008-09-04 13:28:13.250 248 12604.35 -4.05 55064.75 88888.00 2008-09-04 13:28:13.375 248 12604.50 -4.00 55064.75 88888.00 2008-09-04 13:28:13.500 248 12604.50 -4.03 55064.72 88888.00 2008-09-04 13:28:13.625 248 12604.50 -4.05 55064.70 88888.00 2008-09-04 13:28:13.750 248 12604.60 -4.00 55064.70 88888.00 2008-09-04 13:28:13.875 248 12604.65 -3.92 55064.78 88888.00 2008-09-04 13:28:14.000 248 12604.70 -3.85 55064.75 88888.00 2008-09-04 13:28:14.125 248 12604.67 -3.92 55064.72 88888.00 2008-09-04 13:28:14.250 248 12604.55 -3.95 55064.70 88888.00 2008-09-04 13:28:14.375 248 12604.58 -3.90 55064.70 88888.00 2008-09-04 13:28:14.500 248 12604.62 -3.90 55064.70 88888.00 2008-09-04 13:28:14.625 248 12604.65 -3.90 55064.70 88888.00 2008-09-04 13:28:14.750 248 12604.70 -3.90 55064.70 88888.00 2008-09-04 13:28:14.875 248 12604.67 -3.83 55064.70 88888.00 2008-09-04 13:28:15.000 248 12604.60 -3.85 55064.70 88888.00 2008-09-04 13:28:15.125 248 12604.58 -3.95 55064.65 88888.00 2008-09-04 13:28:15.250 248 12604.60 -3.95 55064.70 88888.00 2008-09-04 13:28:15.375 248 12604.60 -3.92 55064.70 88888.00 2008-09-04 13:28:15.500 248 12604.55 -3.98 55064.70 88888.00 2008-09-04 13:28:15.625 248 12604.52 -3.95 55064.70 88888.00 2008-09-04 13:28:15.750 248 12604.52 -3.98 55064.70 88888.00 2008-09-04 13:28:15.875 248 12604.52 -4.00 55064.70 88888.00 2008-09-04 13:28:16.000 248 12604.42 -4.08 55064.70 88888.00 2008-09-04 13:28:16.125 248 12604.40 -4.15 55064.70 88888.00 2008-09-04 13:28:16.250 248 12604.45 -4.12 55064.75 88888.00 2008-09-04 13:28:16.375 248 12604.40 -4.22 55064.75 88888.00 2008-09-04 13:28:16.500 248 12604.27 -4.25 55064.72 88888.00 2008-09-04 13:28:16.625 248 12604.30 -4.33 55064.75 88888.00 2008-09-04 13:28:16.750 248 12604.23 -4.45 55064.75 88888.00 2008-09-04 13:28:16.875 248 12604.23 -4.58 55064.78 88888.00 2008-09-04 13:28:17.000 248 12604.27 -4.62 55064.78 88888.00 2008-09-04 13:28:17.125 248 12604.27 -4.72 55064.78 88888.00 2008-09-04 13:28:17.250 248 12604.25 -4.85 55064.80 88888.00 2008-09-04 13:28:17.375 248 12604.23 -4.92 55064.78 88888.00 2008-09-04 13:28:17.500 248 12604.17 -5.08 55064.78 88888.00 2008-09-04 13:28:17.625 248 12604.17 -5.17 55064.80 88888.00 2008-09-04 13:28:17.750 248 12604.25 -5.25 55064.82 88888.00 2008-09-04 13:28:17.875 248 12604.38 -5.30 55064.85 88888.00 2008-09-04 13:28:18.000 248 12604.42 -5.40 55064.82 88888.00 2008-09-04 13:28:18.125 248 12604.42 -5.47 55064.82 88888.00 2008-09-04 13:28:18.250 248 12604.45 -5.65 55064.82 88888.00 2008-09-04 13:28:18.375 248 12604.48 -5.70 55064.82 88888.00 2008-09-04 13:28:18.500 248 12604.48 -5.83 55064.85 88888.00 2008-09-04 13:28:18.625 248 12604.50 -5.90 55064.88 88888.00 2008-09-04 13:28:18.750 248 12604.55 -5.95 55064.85 88888.00 2008-09-04 13:28:18.875 248 12604.52 -6.05 55064.85 88888.00 2008-09-04 13:28:19.000 248 12604.50 -6.12 55064.82 88888.00 2008-09-04 13:28:19.125 248 12604.48 -6.22 55064.85 88888.00 2008-09-04 13:28:19.250 248 12604.50 -6.30 55064.90 88888.00 2008-09-04 13:28:19.375 248 12604.58 -6.33 55064.90 88888.00 2008-09-04 13:28:19.500 248 12604.58 -6.45 55064.95 88888.00 2008-09-04 13:28:19.625 248 12604.55 -6.53 55064.95 88888.00 2008-09-04 13:28:19.750 248 12604.50 -6.55 55064.95 88888.00 2008-09-04 13:28:19.875 248 12604.50 -6.53 55064.97 88888.00 2008-09-04 13:28:20.000 248 12604.50 -6.65 55064.95 88888.00 2008-09-04 13:28:20.125 248 12604.45 -6.75 55064.95 88888.00 2008-09-04 13:28:20.250 248 12604.42 -6.78 55065.03 88888.00 2008-09-04 13:28:20.375 248 12604.45 -6.78 55065.03 88888.00 2008-09-04 13:28:20.500 248 12604.45 -6.80 55065.05 88888.00 2008-09-04 13:28:20.625 248 12604.38 -6.85 55065.03 88888.00 2008-09-04 13:28:20.750 248 12604.38 -6.97 55065.05 88888.00 2008-09-04 13:28:20.875 248 12604.40 -7.00 55065.05 88888.00 2008-09-04 13:28:21.000 248 12604.48 -7.03 55065.03 88888.00 2008-09-04 13:28:21.125 248 12604.40 -7.08 55065.07 88888.00 2008-09-04 13:28:21.250 248 12604.30 -7.15 55065.05 88888.00 2008-09-04 13:28:21.375 248 12604.30 -7.15 55065.07 88888.00 2008-09-04 13:28:21.500 248 12604.30 -7.17 55065.07 88888.00 2008-09-04 13:28:21.625 248 12604.27 -7.22 55065.05 88888.00 2008-09-04 13:28:21.750 248 12604.20 -7.25 55065.07 88888.00 2008-09-04 13:28:21.875 248 12604.20 -7.28 55065.12 88888.00 2008-09-04 13:28:22.000 248 12604.25 -7.30 55065.12 88888.00 2008-09-04 13:28:22.125 248 12604.27 -7.33 55065.15 88888.00 2008-09-04 13:28:22.250 248 12604.25 -7.35 55065.15 88888.00 2008-09-04 13:28:22.375 248 12604.23 -7.38 55065.10 88888.00 2008-09-04 13:28:22.500 248 12604.15 -7.38 55065.10 88888.00 2008-09-04 13:28:22.625 248 12604.15 -7.35 55065.12 88888.00 2008-09-04 13:28:22.750 248 12604.15 -7.38 55065.15 88888.00 2008-09-04 13:28:22.875 248 12604.12 -7.45 55065.15 88888.00 2008-09-04 13:28:23.000 248 12604.08 -7.58 55065.12 88888.00 2008-09-04 13:28:23.125 248 12604.10 -7.58 55065.15 88888.00 2008-09-04 13:28:23.250 248 12604.08 -7.58 55065.15 88888.00 2008-09-04 13:28:23.375 248 12604.10 -7.58 55065.15 88888.00 2008-09-04 13:28:23.500 248 12604.15 -7.62 55065.20 88888.00 2008-09-04 13:28:23.625 248 12604.17 -7.53 55065.22 88888.00 2008-09-04 13:28:23.750 248 12604.10 -7.50 55065.22 88888.00 2008-09-04 13:28:23.875 248 12604.05 -7.58 55065.20 88888.00 2008-09-04 13:28:24.000 248 12604.05 -7.65 55065.18 88888.00 2008-09-04 13:28:24.125 248 12604.10 -7.65 55065.20 88888.00 2008-09-04 13:28:24.250 248 12604.17 -7.60 55065.22 88888.00 2008-09-04 13:28:24.375 248 12604.17 -7.53 55065.25 88888.00 2008-09-04 13:28:24.500 248 12604.15 -7.50 55065.25 88888.00 2008-09-04 13:28:24.625 248 12604.15 -7.58 55065.22 88888.00 2008-09-04 13:28:24.750 248 12604.20 -7.55 55065.22 88888.00 2008-09-04 13:28:24.875 248 12604.17 -7.60 55065.22 88888.00 2008-09-04 13:28:25.000 248 12604.15 -7.62 55065.20 88888.00 2008-09-04 13:28:25.125 248 12604.17 -7.58 55065.22 88888.00 2008-09-04 13:28:25.250 248 12604.12 -7.58 55065.25 88888.00 2008-09-04 13:28:25.375 248 12604.12 -7.55 55065.22 88888.00 2008-09-04 13:28:25.500 248 12604.20 -7.50 55065.28 88888.00 2008-09-04 13:28:25.625 248 12604.17 -7.47 55065.28 88888.00 2008-09-04 13:28:25.750 248 12604.15 -7.47 55065.28 88888.00 2008-09-04 13:28:25.875 248 12604.12 -7.45 55065.25 88888.00 2008-09-04 13:28:26.000 248 12604.12 -7.50 55065.25 88888.00 2008-09-04 13:28:26.125 248 12604.15 -7.53 55065.25 88888.00 2008-09-04 13:28:26.250 248 12604.10 -7.53 55065.25 88888.00 2008-09-04 13:28:26.375 248 12604.10 -7.45 55065.28 88888.00 2008-09-04 13:28:26.500 248 12604.12 -7.35 55065.32 88888.00 2008-09-04 13:28:26.625 248 12604.12 -7.35 55065.30 88888.00 2008-09-04 13:28:26.750 248 12604.12 -7.45 55065.28 88888.00 2008-09-04 13:28:26.875 248 12604.12 -7.47 55065.28 88888.00 2008-09-04 13:28:27.000 248 12604.12 -7.53 55065.28 88888.00 2008-09-04 13:28:27.125 248 12604.08 -7.55 55065.28 88888.00 2008-09-04 13:28:27.250 248 12604.12 -7.55 55065.22 88888.00 2008-09-04 13:28:27.375 248 12604.12 -7.55 55065.25 88888.00 2008-09-04 13:28:27.500 248 12604.12 -7.62 55065.25 88888.00 2008-09-04 13:28:27.625 248 12604.08 -7.65 55065.25 88888.00 2008-09-04 13:28:27.750 248 12604.08 -7.65 55065.25 88888.00 2008-09-04 13:28:27.875 248 12604.05 -7.67 55065.22 88888.00 2008-09-04 13:28:28.000 248 12604.00 -7.70 55065.28 88888.00 2008-09-04 13:28:28.125 248 12603.95 -7.72 55065.30 88888.00 2008-09-04 13:28:28.250 248 12603.95 -7.75 55065.30 88888.00 2008-09-04 13:28:28.375 248 12604.00 -7.80 55065.30 88888.00 2008-09-04 13:28:28.500 248 12603.98 -7.85 55065.28 88888.00 2008-09-04 13:28:28.625 248 12603.95 -7.90 55065.28 88888.00 2008-09-04 13:28:28.750 248 12603.92 -7.97 55065.28 88888.00 2008-09-04 13:28:28.875 248 12603.92 -8.03 55065.28 88888.00 2008-09-04 13:28:29.000 248 12604.00 -8.05 55065.28 88888.00 2008-09-04 13:28:29.125 248 12604.00 -8.12 55065.28 88888.00 2008-09-04 13:28:29.250 248 12603.88 -8.22 55065.25 88888.00 2008-09-04 13:28:29.375 248 12603.88 -8.30 55065.25 88888.00 2008-09-04 13:28:29.500 248 12603.88 -8.43 55065.28 88888.00 2008-09-04 13:28:29.625 248 12603.88 -8.50 55065.28 88888.00 2008-09-04 13:28:29.750 248 12603.90 -8.60 55065.30 88888.00 2008-09-04 13:28:29.875 248 12604.00 -8.60 55065.28 88888.00 2008-09-04 13:28:30.000 248 12604.00 -8.65 55065.28 88888.00 2008-09-04 13:28:30.125 248 12603.92 -8.72 55065.25 88888.00 2008-09-04 13:28:30.250 248 12603.92 -8.82 55065.30 88888.00 2008-09-04 13:28:30.375 248 12604.00 -8.85 55065.30 88888.00 2008-09-04 13:28:30.500 248 12603.98 -8.95 55065.25 88888.00 2008-09-04 13:28:30.625 248 12604.00 -9.00 55065.28 88888.00 2008-09-04 13:28:30.750 248 12604.02 -9.05 55065.30 88888.00 2008-09-04 13:28:30.875 248 12604.05 -9.10 55065.30 88888.00 2008-09-04 13:28:31.000 248 12604.08 -9.10 55065.30 88888.00 2008-09-04 13:28:31.125 248 12604.15 -9.12 55065.30 88888.00 2008-09-04 13:28:31.250 248 12604.15 -9.25 55065.28 88888.00 2008-09-04 13:28:31.375 248 12604.23 -9.28 55065.30 88888.00 2008-09-04 13:28:31.500 248 12604.33 -9.30 55065.30 88888.00 2008-09-04 13:28:31.625 248 12604.40 -9.32 55065.30 88888.00 2008-09-04 13:28:31.750 248 12604.48 -9.38 55065.30 88888.00 2008-09-04 13:28:31.875 248 12604.50 -9.43 55065.28 88888.00 2008-09-04 13:28:32.000 248 12604.55 -9.45 55065.30 88888.00 2008-09-04 13:28:32.125 248 12604.58 -9.47 55065.30 88888.00 2008-09-04 13:28:32.250 248 12604.67 -9.50 55065.25 88888.00 2008-09-04 13:28:32.375 248 12604.62 -9.53 55065.25 88888.00 2008-09-04 13:28:32.500 248 12604.65 -9.55 55065.25 88888.00 2008-09-04 13:28:32.625 248 12604.77 -9.55 55065.25 88888.00 2008-09-04 13:28:32.750 248 12604.92 -9.47 55065.28 88888.00 2008-09-04 13:28:32.875 248 12604.98 -9.43 55065.30 88888.00 2008-09-04 13:28:33.000 248 12605.02 -9.45 55065.25 88888.00 2008-09-04 13:28:33.125 248 12605.15 -9.40 55065.28 88888.00 2008-09-04 13:28:33.250 248 12605.25 -9.32 55065.30 88888.00 2008-09-04 13:28:33.375 248 12605.33 -9.22 55065.28 88888.00 2008-09-04 13:28:33.500 248 12605.30 -9.22 55065.25 88888.00 2008-09-04 13:28:33.625 248 12605.35 -9.25 55065.22 88888.00 2008-09-04 13:28:33.750 248 12605.38 -9.20 55065.22 88888.00 2008-09-04 13:28:33.875 248 12605.52 -9.12 55065.22 88888.00 2008-09-04 13:28:34.000 248 12605.60 -9.03 55065.22 88888.00 2008-09-04 13:28:34.125 248 12605.55 -8.95 55065.22 88888.00 2008-09-04 13:28:34.250 248 12605.50 -8.97 55065.20 88888.00 2008-09-04 13:28:34.375 248 12605.55 -8.95 55065.18 88888.00 2008-09-04 13:28:34.500 248 12605.60 -8.88 55065.20 88888.00 2008-09-04 13:28:34.625 248 12605.73 -8.88 55065.18 88888.00 2008-09-04 13:28:34.750 248 12605.80 -8.88 55065.18 88888.00 2008-09-04 13:28:34.875 248 12605.83 -8.88 55065.15 88888.00 2008-09-04 13:28:35.000 248 12605.77 -8.88 55065.12 88888.00 2008-09-04 13:28:35.125 248 12605.85 -8.78 55065.18 88888.00 2008-09-04 13:28:35.250 248 12605.90 -8.75 55065.15 88888.00 2008-09-04 13:28:35.375 248 12606.00 -8.70 55065.12 88888.00 2008-09-04 13:28:35.500 248 12605.98 -8.72 55065.10 88888.00 2008-09-04 13:28:35.625 248 12606.08 -8.70 55065.12 88888.00 2008-09-04 13:28:35.750 248 12606.15 -8.65 55065.15 88888.00 2008-09-04 13:28:35.875 248 12606.20 -8.65 55065.12 88888.00 2008-09-04 13:28:36.000 248 12606.20 -8.72 55065.07 88888.00 2008-09-04 13:28:36.125 248 12606.27 -8.70 55065.07 88888.00 2008-09-04 13:28:36.250 248 12606.33 -8.68 55065.10 88888.00 2008-09-04 13:28:36.375 248 12606.33 -8.68 55065.12 88888.00 2008-09-04 13:28:36.500 248 12606.38 -8.70 55065.10 88888.00 2008-09-04 13:28:36.625 248 12606.45 -8.68 55065.12 88888.00 2008-09-04 13:28:36.750 248 12606.52 -8.68 55065.07 88888.00 2008-09-04 13:28:36.875 248 12606.55 -8.68 55065.07 88888.00 2008-09-04 13:28:37.000 248 12606.58 -8.68 55065.07 88888.00 2008-09-04 13:28:37.125 248 12606.60 -8.65 55065.05 88888.00 2008-09-04 13:28:37.250 248 12606.65 -8.72 55065.05 88888.00 2008-09-04 13:28:37.375 248 12606.77 -8.72 55065.05 88888.00 2008-09-04 13:28:37.500 248 12606.77 -8.70 55065.05 88888.00 2008-09-04 13:28:37.625 248 12606.77 -8.70 55065.07 88888.00 2008-09-04 13:28:37.750 248 12606.80 -8.70 55065.07 88888.00 2008-09-04 13:28:37.875 248 12606.88 -8.70 55065.07 88888.00 2008-09-04 13:28:38.000 248 12606.95 -8.72 55065.07 88888.00 2008-09-04 13:28:38.125 248 12607.05 -8.70 55065.05 88888.00 2008-09-04 13:28:38.250 248 12607.02 -8.72 55065.03 88888.00 2008-09-04 13:28:38.375 248 12607.12 -8.72 55065.03 88888.00 2008-09-04 13:28:38.500 248 12607.17 -8.72 55065.03 88888.00 2008-09-04 13:28:38.625 248 12607.23 -8.65 55065.05 88888.00 2008-09-04 13:28:38.750 248 12607.27 -8.57 55065.05 88888.00 2008-09-04 13:28:38.875 248 12607.42 -8.68 55065.05 88888.00 2008-09-04 13:28:39.000 248 12607.45 -8.65 55065.07 88888.00 2008-09-04 13:28:39.125 248 12607.48 -8.57 55065.07 88888.00 2008-09-04 13:28:39.250 248 12607.52 -8.57 55065.07 88888.00 2008-09-04 13:28:39.375 248 12607.50 -8.57 55065.05 88888.00 2008-09-04 13:28:39.500 248 12607.55 -8.53 55065.05 88888.00 2008-09-04 13:28:39.625 248 12607.60 -8.45 55065.07 88888.00 2008-09-04 13:28:39.750 248 12607.62 -8.45 55065.07 88888.00 2008-09-04 13:28:39.875 248 12607.70 -8.40 55065.03 88888.00 2008-09-04 13:28:40.000 248 12607.73 -8.38 55064.97 88888.00 2008-09-04 13:28:40.125 248 12607.75 -8.35 55065.00 88888.00 2008-09-04 13:28:40.250 248 12607.77 -8.30 55065.00 88888.00 2008-09-04 13:28:40.375 248 12607.88 -8.25 55065.03 88888.00 2008-09-04 13:28:40.500 248 12607.90 -8.25 55065.00 88888.00 2008-09-04 13:28:40.625 248 12607.83 -8.28 55064.97 88888.00 2008-09-04 13:28:40.750 248 12607.90 -8.25 55064.97 88888.00 2008-09-04 13:28:40.875 248 12608.00 -8.22 55065.00 88888.00 2008-09-04 13:28:41.000 248 12608.05 -8.20 55065.03 88888.00 2008-09-04 13:28:41.125 248 12608.02 -8.18 55065.03 88888.00 2008-09-04 13:28:41.250 248 12608.00 -8.18 55065.05 88888.00 2008-09-04 13:28:41.375 248 12608.05 -8.15 55065.00 88888.00 2008-09-04 13:28:41.500 248 12608.05 -8.15 55065.00 88888.00 2008-09-04 13:28:41.625 248 12608.08 -8.20 55065.03 88888.00 2008-09-04 13:28:41.750 248 12608.08 -8.20 55065.03 88888.00 2008-09-04 13:28:41.875 248 12608.15 -8.18 55065.03 88888.00 2008-09-04 13:28:42.000 248 12608.20 -8.20 55065.00 88888.00 2008-09-04 13:28:42.125 248 12608.15 -8.25 55064.97 88888.00 2008-09-04 13:28:42.250 248 12608.10 -8.25 55065.05 88888.00 2008-09-04 13:28:42.375 248 12608.15 -8.25 55065.03 88888.00 2008-09-04 13:28:42.500 248 12608.20 -8.32 55065.00 88888.00 2008-09-04 13:28:42.625 248 12608.27 -8.35 55065.03 88888.00 2008-09-04 13:28:42.750 248 12608.23 -8.38 55065.05 88888.00 2008-09-04 13:28:42.875 248 12608.15 -8.43 55065.05 88888.00 2008-09-04 13:28:43.000 248 12608.15 -8.45 55065.03 88888.00 2008-09-04 13:28:43.125 248 12608.20 -8.53 55065.07 88888.00 2008-09-04 13:28:43.250 248 12608.20 -8.57 55065.07 88888.00 2008-09-04 13:28:43.375 248 12608.17 -8.57 55065.10 88888.00 2008-09-04 13:28:43.500 248 12608.15 -8.65 55065.07 88888.00 2008-09-04 13:28:43.625 248 12608.15 -8.68 55065.07 88888.00 2008-09-04 13:28:43.750 248 12608.15 -8.72 55065.07 88888.00 2008-09-04 13:28:43.875 248 12608.12 -8.80 55065.12 88888.00 2008-09-04 13:28:44.000 248 12608.15 -8.85 55065.12 88888.00 2008-09-04 13:28:44.125 248 12608.10 -8.90 55065.12 88888.00 2008-09-04 13:28:44.250 248 12608.08 -8.93 55065.18 88888.00 2008-09-04 13:28:44.375 248 12608.10 -8.93 55065.18 88888.00 2008-09-04 13:28:44.500 248 12608.05 -8.97 55065.18 88888.00 2008-09-04 13:28:44.625 248 12608.02 -9.07 55065.20 88888.00 2008-09-04 13:28:44.750 248 12608.00 -9.10 55065.20 88888.00 2008-09-04 13:28:44.875 248 12608.08 -9.07 55065.20 88888.00 2008-09-04 13:28:45.000 248 12608.02 -9.07 55065.20 88888.00 2008-09-04 13:28:45.125 248 12608.00 -9.07 55065.22 88888.00 2008-09-04 13:28:45.250 248 12608.02 -9.07 55065.22 88888.00 2008-09-04 13:28:45.375 248 12608.12 -9.05 55065.25 88888.00 2008-09-04 13:28:45.500 248 12608.10 -9.00 55065.22 88888.00 2008-09-04 13:28:45.625 248 12608.02 -9.00 55065.25 88888.00 2008-09-04 13:28:45.750 248 12607.98 -9.00 55065.22 88888.00 2008-09-04 13:28:45.875 248 12607.95 -9.03 55065.22 88888.00 2008-09-04 13:28:46.000 248 12607.90 -9.00 55065.22 88888.00 2008-09-04 13:28:46.125 248 12607.92 -8.90 55065.25 88888.00 2008-09-04 13:28:46.250 248 12607.95 -8.82 55065.25 88888.00 2008-09-04 13:28:46.375 248 12607.92 -8.78 55065.25 88888.00 2008-09-04 13:28:46.500 248 12607.85 -8.72 55065.25 88888.00 2008-09-04 13:28:46.625 248 12607.83 -8.62 55065.22 88888.00 2008-09-04 13:28:46.750 248 12607.77 -8.57 55065.20 88888.00 2008-09-04 13:28:46.875 248 12607.67 -8.53 55065.20 88888.00 2008-09-04 13:28:47.000 248 12607.67 -8.43 55065.20 88888.00 2008-09-04 13:28:47.125 248 12607.65 -8.45 55065.18 88888.00 2008-09-04 13:28:47.250 248 12607.55 -8.38 55065.20 88888.00 2008-09-04 13:28:47.375 248 12607.42 -8.30 55065.18 88888.00 2008-09-04 13:28:47.500 248 12607.35 -8.28 55065.18 88888.00 2008-09-04 13:28:47.625 248 12607.38 -8.18 55065.22 88888.00 2008-09-04 13:28:47.750 248 12607.45 -8.12 55065.20 88888.00 2008-09-04 13:28:47.875 248 12607.45 -8.15 55065.18 88888.00 2008-09-04 13:28:48.000 248 12607.35 -8.12 55065.18 88888.00 2008-09-04 13:28:48.125 248 12607.30 -8.05 55065.22 88888.00 2008-09-04 13:28:48.250 248 12607.20 -8.00 55065.22 88888.00 2008-09-04 13:28:48.375 248 12607.20 -8.03 55065.22 88888.00 2008-09-04 13:28:48.500 248 12607.12 -8.03 55065.20 88888.00 2008-09-04 13:28:48.625 248 12607.02 -8.05 55065.22 88888.00 2008-09-04 13:28:48.750 248 12607.00 -8.07 55065.22 88888.00 2008-09-04 13:28:48.875 248 12607.02 -8.05 55065.28 88888.00 2008-09-04 13:28:49.000 248 12607.12 -8.05 55065.32 88888.00 2008-09-04 13:28:49.125 248 12607.10 -8.12 55065.30 88888.00 2008-09-04 13:28:49.250 248 12607.02 -8.28 55065.28 88888.00 2008-09-04 13:28:49.375 248 12607.05 -8.25 55065.30 88888.00 2008-09-04 13:28:49.500 248 12607.00 -8.25 55065.32 88888.00 2008-09-04 13:28:49.625 248 12606.98 -8.30 55065.35 88888.00 2008-09-04 13:28:49.750 248 12607.00 -8.35 55065.40 88888.00 2008-09-04 13:28:49.875 248 12607.02 -8.38 55065.38 88888.00 2008-09-04 13:28:50.000 248 12607.02 -8.47 55065.40 88888.00 2008-09-04 13:28:50.125 248 12607.02 -8.60 55065.40 88888.00 2008-09-04 13:28:50.250 248 12606.98 -8.68 55065.45 88888.00 2008-09-04 13:28:50.375 248 12607.02 -8.72 55065.47 88888.00 2008-09-04 13:28:50.500 248 12607.10 -8.82 55065.47 88888.00 2008-09-04 13:28:50.625 248 12607.10 -8.85 55065.50 88888.00 2008-09-04 13:28:50.750 248 12607.10 -8.85 55065.55 88888.00 2008-09-04 13:28:50.875 248 12607.10 -8.88 55065.60 88888.00 2008-09-04 13:28:51.000 248 12607.15 -8.95 55065.57 88888.00 2008-09-04 13:28:51.125 248 12607.17 -8.97 55065.60 88888.00 2008-09-04 13:28:51.250 248 12607.15 -9.07 55065.62 88888.00 2008-09-04 13:28:51.375 248 12607.17 -9.18 55065.60 88888.00 2008-09-04 13:28:51.500 248 12607.15 -9.22 55065.62 88888.00 2008-09-04 13:28:51.625 248 12607.20 -9.22 55065.68 88888.00 2008-09-04 13:28:51.750 248 12607.30 -9.28 55065.68 88888.00 2008-09-04 13:28:51.875 248 12607.38 -9.30 55065.70 88888.00 2008-09-04 13:28:52.000 248 12607.38 -9.32 55065.72 88888.00 2008-09-04 13:28:52.125 248 12607.33 -9.40 55065.70 88888.00 2008-09-04 13:28:52.250 248 12607.25 -9.53 55065.70 88888.00 2008-09-04 13:28:52.375 248 12607.23 -9.53 55065.70 88888.00 2008-09-04 13:28:52.500 248 12607.23 -9.57 55065.72 88888.00 2008-09-04 13:28:52.625 248 12607.17 -9.57 55065.72 88888.00 2008-09-04 13:28:52.750 248 12607.20 -9.50 55065.78 88888.00 2008-09-04 13:28:52.875 248 12607.12 -9.50 55065.80 88888.00 2008-09-04 13:28:53.000 248 12607.08 -9.45 55065.80 88888.00 2008-09-04 13:28:53.125 248 12607.00 -9.43 55065.85 88888.00 2008-09-04 13:28:53.250 248 12606.92 -9.43 55065.82 88888.00 2008-09-04 13:28:53.375 248 12606.98 -9.40 55065.85 88888.00 2008-09-04 13:28:53.500 248 12606.90 -9.43 55065.88 88888.00 2008-09-04 13:28:53.625 248 12606.73 -9.50 55065.85 88888.00 2008-09-04 13:28:53.750 248 12606.62 -9.50 55065.88 88888.00 2008-09-04 13:28:53.875 248 12606.55 -9.53 55065.88 88888.00 2008-09-04 13:28:54.000 248 12606.50 -9.50 55065.93 88888.00 2008-09-04 13:28:54.125 248 12606.50 -9.47 55065.95 88888.00 2008-09-04 13:28:54.250 248 12606.42 -9.57 55065.93 88888.00 2008-09-04 13:28:54.375 248 12606.40 -9.62 55065.93 88888.00 2008-09-04 13:28:54.500 248 12606.33 -9.72 55065.90 88888.00 2008-09-04 13:28:54.625 248 12606.27 -9.75 55065.93 88888.00 2008-09-04 13:28:54.750 248 12606.23 -9.78 55065.97 88888.00 2008-09-04 13:28:54.875 248 12606.23 -9.78 55066.03 88888.00 2008-09-04 13:28:55.000 248 12606.20 -9.88 55066.03 88888.00 2008-09-04 13:28:55.125 248 12606.23 -9.95 55066.03 88888.00 2008-09-04 13:28:55.250 248 12606.25 -10.00 55066.07 88888.00 2008-09-04 13:28:55.375 248 12606.27 -10.07 55066.07 88888.00 2008-09-04 13:28:55.500 248 12606.27 -10.15 55066.12 88888.00 2008-09-04 13:28:55.625 248 12606.20 -10.25 55066.15 88888.00 2008-09-04 13:28:55.750 248 12606.12 -10.30 55066.12 88888.00 2008-09-04 13:28:55.875 248 12606.17 -10.32 55066.15 88888.00 2008-09-04 13:28:56.000 248 12606.17 -10.43 55066.18 88888.00 2008-09-04 13:28:56.125 248 12606.15 -10.50 55066.22 88888.00 2008-09-04 13:28:56.250 248 12606.12 -10.62 55066.22 88888.00 2008-09-04 13:28:56.375 248 12606.20 -10.57 55066.28 88888.00 2008-09-04 13:28:56.500 248 12606.27 -10.62 55066.30 88888.00 2008-09-04 13:28:56.625 248 12606.30 -10.72 55066.30 88888.00 2008-09-04 13:28:56.750 248 12606.30 -10.78 55066.35 88888.00 2008-09-04 13:28:56.875 248 12606.33 -10.85 55066.38 88888.00 2008-09-04 13:28:57.000 248 12606.40 -10.90 55066.40 88888.00 2008-09-04 13:28:57.125 248 12606.42 -10.95 55066.43 88888.00 2008-09-04 13:28:57.250 248 12606.45 -11.03 55066.50 88888.00 2008-09-04 13:28:57.375 248 12606.45 -11.03 55066.50 88888.00 2008-09-04 13:28:57.500 248 12606.42 -11.12 55066.47 88888.00 2008-09-04 13:28:57.625 248 12606.48 -11.12 55066.53 88888.00 2008-09-04 13:28:57.750 248 12606.55 -11.12 55066.57 88888.00 2008-09-04 13:28:57.875 248 12606.55 -11.18 55066.65 88888.00 2008-09-04 13:28:58.000 248 12606.60 -11.22 55066.65 88888.00 2008-09-04 13:28:58.125 248 12606.65 -11.28 55066.65 88888.00 2008-09-04 13:28:58.250 248 12606.67 -11.38 55066.68 88888.00 2008-09-04 13:28:58.375 248 12606.73 -11.40 55066.70 88888.00 2008-09-04 13:28:58.500 248 12606.80 -11.40 55066.75 88888.00 2008-09-04 13:28:58.625 248 12606.80 -11.40 55066.78 88888.00 2008-09-04 13:28:58.750 248 12606.77 -11.35 55066.80 88888.00 2008-09-04 13:28:58.875 248 12606.83 -11.40 55066.82 88888.00 2008-09-04 13:28:59.000 248 12606.90 -11.47 55066.82 88888.00 2008-09-04 13:28:59.125 248 12606.95 -11.53 55066.88 88888.00 2008-09-04 13:28:59.250 248 12606.92 -11.47 55066.93 88888.00 2008-09-04 13:28:59.375 248 12607.00 -11.43 55066.95 88888.00 2008-09-04 13:28:59.500 248 12607.05 -11.40 55066.95 88888.00 2008-09-04 13:28:59.625 248 12607.08 -11.40 55067.00 88888.00 2008-09-04 13:28:59.750 248 12607.17 -11.40 55067.07 88888.00 2008-09-04 13:28:59.875 248 12607.20 -11.38 55067.05 88888.00 2008-09-04 13:29:00.000 248 12607.23 -11.38 55067.05 88888.00 2008-09-04 13:29:00.125 248 12607.23 -11.35 55067.07 88888.00 2008-09-04 13:29:00.250 248 12607.30 -11.32 55067.12 88888.00 2008-09-04 13:29:00.375 248 12607.48 -11.25 55067.15 88888.00 2008-09-04 13:29:00.500 248 12607.60 -11.30 55067.18 88888.00 2008-09-04 13:29:00.625 248 12607.73 -11.30 55067.18 88888.00 2008-09-04 13:29:00.750 248 12607.77 -11.28 55067.20 88888.00 2008-09-04 13:29:00.875 248 12607.88 -11.18 55067.25 88888.00 2008-09-04 13:29:01.000 248 12607.92 -11.07 55067.25 88888.00 2008-09-04 13:29:01.125 248 12608.00 -11.05 55067.25 88888.00 2008-09-04 13:29:01.250 248 12608.05 -10.97 55067.25 88888.00 2008-09-04 13:29:01.375 248 12608.08 -10.97 55067.25 88888.00 2008-09-04 13:29:01.500 248 12608.15 -10.90 55067.28 88888.00 2008-09-04 13:29:01.625 248 12608.25 -10.85 55067.28 88888.00 2008-09-04 13:29:01.750 248 12608.30 -10.85 55067.30 88888.00 2008-09-04 13:29:01.875 248 12608.45 -10.78 55067.32 88888.00 2008-09-04 13:29:02.000 248 12608.62 -10.78 55067.30 88888.00 2008-09-04 13:29:02.125 248 12608.73 -10.85 55067.30 88888.00 2008-09-04 13:29:02.250 248 12608.73 -10.80 55067.32 88888.00 2008-09-04 13:29:02.375 248 12608.85 -10.72 55067.32 88888.00 2008-09-04 13:29:02.500 248 12608.92 -10.65 55067.32 88888.00 2008-09-04 13:29:02.625 248 12609.08 -10.65 55067.30 88888.00 2008-09-04 13:29:02.750 248 12609.25 -10.68 55067.30 88888.00 2008-09-04 13:29:02.875 248 12609.42 -10.62 55067.30 88888.00 2008-09-04 13:29:03.000 248 12609.62 -10.50 55067.30 88888.00 2008-09-04 13:29:03.125 248 12609.77 -10.47 55067.28 88888.00 2008-09-04 13:29:03.250 248 12609.85 -10.47 55067.25 88888.00 2008-09-04 13:29:03.375 248 12610.00 -10.38 55067.28 88888.00 2008-09-04 13:29:03.500 248 12610.17 -10.32 55067.25 88888.00 2008-09-04 13:29:03.625 248 12610.30 -10.30 55067.25 88888.00 2008-09-04 13:29:03.750 248 12610.40 -10.32 55067.22 88888.00 2008-09-04 13:29:03.875 248 12610.55 -10.25 55067.18 88888.00 2008-09-04 13:29:04.000 248 12610.73 -10.10 55067.18 88888.00 2008-09-04 13:29:04.125 248 12610.85 -10.05 55067.15 88888.00 2008-09-04 13:29:04.250 248 12610.98 -10.07 55067.12 88888.00 2008-09-04 13:29:04.375 248 12611.10 -10.00 55067.10 88888.00 2008-09-04 13:29:04.500 248 12611.25 -9.88 55067.15 88888.00 2008-09-04 13:29:04.625 248 12611.42 -9.78 55067.18 88888.00 2008-09-04 13:29:04.750 248 12611.65 -9.70 55067.15 88888.00 2008-09-04 13:29:04.875 248 12611.77 -9.65 55067.10 88888.00 2008-09-04 13:29:05.000 248 12611.85 -9.57 55067.05 88888.00 2008-09-04 13:29:05.125 248 12611.95 -9.50 55067.05 88888.00 2008-09-04 13:29:05.250 248 12612.02 -9.40 55067.00 88888.00 2008-09-04 13:29:05.375 248 12612.20 -9.38 55066.95 88888.00 2008-09-04 13:29:05.500 248 12612.35 -9.30 55066.93 88888.00 2008-09-04 13:29:05.625 248 12612.48 -9.25 55066.93 88888.00 2008-09-04 13:29:05.750 248 12612.58 -9.20 55066.90 88888.00 2008-09-04 13:29:05.875 248 12612.65 -9.15 55066.88 88888.00 2008-09-04 13:29:06.000 248 12612.75 -9.10 55066.88 88888.00 2008-09-04 13:29:06.125 248 12612.80 -9.10 55066.85 88888.00 2008-09-04 13:29:06.250 248 12612.85 -9.12 55066.80 88888.00 2008-09-04 13:29:06.375 248 12612.92 -9.05 55066.82 88888.00 2008-09-04 13:29:06.500 248 12613.02 -9.03 55066.80 88888.00 2008-09-04 13:29:06.625 248 12613.05 -9.00 55066.82 88888.00 2008-09-04 13:29:06.750 248 12613.00 -8.95 55066.82 88888.00 2008-09-04 13:29:06.875 248 12612.95 -8.93 55066.82 88888.00 2008-09-04 13:29:07.000 248 12612.95 -8.93 55066.78 88888.00 2008-09-04 13:29:07.125 248 12613.02 -8.97 55066.78 88888.00 2008-09-04 13:29:07.250 248 12613.15 -8.95 55066.78 88888.00 2008-09-04 13:29:07.375 248 12613.15 -8.88 55066.78 88888.00 2008-09-04 13:29:07.500 248 12613.12 -8.85 55066.75 88888.00 2008-09-04 13:29:07.625 248 12613.17 -8.85 55066.78 88888.00 2008-09-04 13:29:07.750 248 12613.12 -8.85 55066.78 88888.00 2008-09-04 13:29:07.875 248 12613.02 -8.88 55066.80 88888.00 2008-09-04 13:29:08.000 248 12612.98 -8.88 55066.80 88888.00 2008-09-04 13:29:08.125 248 12612.98 -8.93 55066.82 88888.00 2008-09-04 13:29:08.250 248 12613.00 -8.85 55066.85 88888.00 2008-09-04 13:29:08.375 248 12612.95 -8.82 55066.88 88888.00 2008-09-04 13:29:08.500 248 12612.90 -8.93 55066.85 88888.00 2008-09-04 13:29:08.625 248 12612.90 -8.95 55066.85 88888.00 2008-09-04 13:29:08.750 248 12612.92 -8.93 55066.85 88888.00 2008-09-04 13:29:08.875 248 12612.92 -8.88 55066.88 88888.00 2008-09-04 13:29:09.000 248 12612.98 -8.95 55066.90 88888.00 2008-09-04 13:29:09.125 248 12612.92 -8.95 55066.93 88888.00 2008-09-04 13:29:09.250 248 12612.85 -9.03 55066.95 88888.00 2008-09-04 13:29:09.375 248 12612.85 -9.00 55066.95 88888.00 2008-09-04 13:29:09.500 248 12612.77 -9.07 55066.95 88888.00 2008-09-04 13:29:09.625 248 12612.70 -9.18 55066.97 88888.00 2008-09-04 13:29:09.750 248 12612.70 -9.22 55067.00 88888.00 2008-09-04 13:29:09.875 248 12612.73 -9.28 55067.03 88888.00 2008-09-04 13:29:10.000 248 12612.67 -9.32 55067.03 88888.00 2008-09-04 13:29:10.125 248 12612.55 -9.40 55067.03 88888.00 2008-09-04 13:29:10.250 248 12612.58 -9.47 55067.05 88888.00 2008-09-04 13:29:10.375 248 12612.60 -9.55 55067.03 88888.00 2008-09-04 13:29:10.500 248 12612.60 -9.57 55067.10 88888.00 2008-09-04 13:29:10.625 248 12612.70 -9.55 55067.15 88888.00 2008-09-04 13:29:10.750 248 12612.73 -9.62 55067.12 88888.00 2008-09-04 13:29:10.875 248 12612.65 -9.65 55067.15 88888.00 2008-09-04 13:29:11.000 248 12612.58 -9.72 55067.12 88888.00 2008-09-04 13:29:11.125 248 12612.58 -9.78 55067.12 88888.00 2008-09-04 13:29:11.250 248 12612.67 -9.80 55067.18 88888.00 2008-09-04 13:29:11.375 248 12612.77 -9.72 55067.22 88888.00 2008-09-04 13:29:11.500 248 12612.75 -9.78 55067.25 88888.00 2008-09-04 13:29:11.625 248 12612.75 -9.75 55067.28 88888.00 2008-09-04 13:29:11.750 248 12612.75 -9.75 55067.28 88888.00 2008-09-04 13:29:11.875 248 12612.75 -9.75 55067.28 88888.00 2008-09-04 13:29:12.000 248 12612.80 -9.75 55067.30 88888.00 2008-09-04 13:29:12.125 248 12612.85 -9.70 55067.30 88888.00 2008-09-04 13:29:12.250 248 12613.00 -9.68 55067.32 88888.00 2008-09-04 13:29:12.375 248 12613.10 -9.68 55067.30 88888.00 2008-09-04 13:29:12.500 248 12613.08 -9.72 55067.30 88888.00 2008-09-04 13:29:12.625 248 12613.05 -9.70 55067.35 88888.00 2008-09-04 13:29:12.750 248 12613.10 -9.65 55067.38 88888.00 2008-09-04 13:29:12.875 248 12613.15 -9.65 55067.35 88888.00 2008-09-04 13:29:13.000 248 12613.17 -9.62 55067.38 88888.00 2008-09-04 13:29:13.125 248 12613.20 -9.60 55067.38 88888.00 2008-09-04 13:29:13.250 248 12613.25 -9.62 55067.40 88888.00 2008-09-04 13:29:13.375 248 12613.42 -9.53 55067.43 88888.00 2008-09-04 13:29:13.500 248 12613.48 -9.50 55067.38 88888.00 2008-09-04 13:29:13.625 248 12613.40 -9.55 55067.38 88888.00 2008-09-04 13:29:13.750 248 12613.42 -9.55 55067.43 88888.00 2008-09-04 13:29:13.875 248 12613.48 -9.50 55067.43 88888.00 2008-09-04 13:29:14.000 248 12613.52 -9.43 55067.45 88888.00 2008-09-04 13:29:14.125 248 12613.55 -9.40 55067.45 88888.00 2008-09-04 13:29:14.250 248 12613.58 -9.40 55067.45 88888.00 2008-09-04 13:29:14.375 248 12613.55 -9.45 55067.45 88888.00 2008-09-04 13:29:14.500 248 12613.58 -9.43 55067.47 88888.00 2008-09-04 13:29:14.625 248 12613.65 -9.38 55067.50 88888.00 2008-09-04 13:29:14.750 248 12613.65 -9.35 55067.47 88888.00 2008-09-04 13:29:14.875 248 12613.65 -9.32 55067.47 88888.00 2008-09-04 13:29:15.000 248 12613.55 -9.38 55067.47 88888.00 2008-09-04 13:29:15.125 248 12613.58 -9.32 55067.50 88888.00 2008-09-04 13:29:15.250 248 12613.62 -9.30 55067.53 88888.00 2008-09-04 13:29:15.375 248 12613.70 -9.22 55067.55 88888.00 2008-09-04 13:29:15.500 248 12613.75 -9.20 55067.57 88888.00 2008-09-04 13:29:15.625 248 12613.73 -9.28 55067.60 88888.00 2008-09-04 13:29:15.750 248 12613.65 -9.28 55067.57 88888.00 2008-09-04 13:29:15.875 248 12613.65 -9.32 55067.55 88888.00 2008-09-04 13:29:16.000 248 12613.77 -9.32 55067.60 88888.00 2008-09-04 13:29:16.125 248 12613.80 -9.35 55067.60 88888.00 2008-09-04 13:29:16.250 248 12613.80 -9.38 55067.68 88888.00 2008-09-04 13:29:16.375 248 12613.90 -9.40 55067.68 88888.00 2008-09-04 13:29:16.500 248 12613.90 -9.38 55067.68 88888.00 2008-09-04 13:29:16.625 248 12613.80 -9.43 55067.68 88888.00 2008-09-04 13:29:16.750 248 12613.77 -9.53 55067.70 88888.00 2008-09-04 13:29:16.875 248 12613.80 -9.57 55067.72 88888.00 2008-09-04 13:29:17.000 248 12613.77 -9.62 55067.72 88888.00 2008-09-04 13:29:17.125 248 12613.80 -9.68 55067.75 88888.00 2008-09-04 13:29:17.250 248 12613.80 -9.70 55067.80 88888.00 2008-09-04 13:29:17.375 248 12613.80 -9.70 55067.82 88888.00 2008-09-04 13:29:17.500 248 12613.73 -9.80 55067.88 88888.00 2008-09-04 13:29:17.625 248 12613.70 -9.82 55067.90 88888.00 2008-09-04 13:29:17.750 248 12613.65 -9.90 55067.93 88888.00 2008-09-04 13:29:17.875 248 12613.65 -9.90 55067.95 88888.00 2008-09-04 13:29:18.000 248 12613.58 -9.88 55068.00 88888.00 2008-09-04 13:29:18.125 248 12613.58 -9.90 55068.07 88888.00 2008-09-04 13:29:18.250 248 12613.55 -9.97 55068.10 88888.00 2008-09-04 13:29:18.375 248 12613.60 -9.93 55068.15 88888.00 2008-09-04 13:29:18.500 248 12613.52 -9.97 55068.15 88888.00 2008-09-04 13:29:18.625 248 12613.45 -10.05 55068.20 88888.00 2008-09-04 13:29:18.750 248 12613.40 -10.03 55068.25 88888.00 2008-09-04 13:29:18.875 248 12613.45 -10.00 55068.30 88888.00 2008-09-04 13:29:19.000 248 12613.40 -10.00 55068.30 88888.00 2008-09-04 13:29:19.125 248 12613.30 -10.03 55068.35 88888.00 2008-09-04 13:29:19.250 248 12613.20 -10.03 55068.43 88888.00 2008-09-04 13:29:19.375 248 12613.20 -10.00 55068.45 88888.00 2008-09-04 13:29:19.500 248 12613.17 -10.00 55068.50 88888.00 2008-09-04 13:29:19.625 248 12613.17 -9.95 55068.55 88888.00 2008-09-04 13:29:19.750 248 12613.10 -10.03 55068.57 88888.00 2008-09-04 13:29:19.875 248 12612.98 -10.05 55068.60 88888.00 2008-09-04 13:29:20.000 248 12612.98 -9.97 55068.68 88888.00 2008-09-04 13:29:20.125 248 12613.00 -9.95 55068.70 88888.00 2008-09-04 13:29:20.250 248 12612.98 -9.95 55068.75 88888.00 2008-09-04 13:29:20.375 248 12612.95 -9.93 55068.75 88888.00 2008-09-04 13:29:20.500 248 12612.88 -9.95 55068.75 88888.00 2008-09-04 13:29:20.625 248 12612.85 -10.00 55068.78 88888.00 2008-09-04 13:29:20.750 248 12612.85 -10.03 55068.82 88888.00 2008-09-04 13:29:20.875 248 12612.85 -10.00 55068.82 88888.00 2008-09-04 13:29:21.000 248 12612.83 -10.00 55068.82 88888.00 2008-09-04 13:29:21.125 248 12612.90 -9.93 55068.88 88888.00 2008-09-04 13:29:21.250 248 12612.98 -9.90 55068.90 88888.00 2008-09-04 13:29:21.375 248 12612.92 -9.97 55068.90 88888.00 2008-09-04 13:29:21.500 248 12612.83 -10.10 55068.88 88888.00 2008-09-04 13:29:21.625 248 12612.83 -10.12 55068.93 88888.00 2008-09-04 13:29:21.750 248 12612.85 -10.12 55068.93 88888.00 2008-09-04 13:29:21.875 248 12612.85 -10.15 55068.95 88888.00 2008-09-04 13:29:22.000 248 12612.85 -10.20 55069.00 88888.00 2008-09-04 13:29:22.125 248 12612.92 -10.20 55069.03 88888.00 2008-09-04 13:29:22.250 248 12612.92 -10.25 55069.05 88888.00 2008-09-04 13:29:22.375 248 12612.92 -10.28 55069.07 88888.00 2008-09-04 13:29:22.500 248 12612.88 -10.25 55069.07 88888.00 2008-09-04 13:29:22.625 248 12612.85 -10.30 55069.07 88888.00 2008-09-04 13:29:22.750 248 12612.77 -10.43 55069.10 88888.00 2008-09-04 13:29:22.875 248 12612.75 -10.43 55069.12 88888.00 2008-09-04 13:29:23.000 248 12612.80 -10.43 55069.12 88888.00 2008-09-04 13:29:23.125 248 12612.90 -10.40 55069.18 88888.00 2008-09-04 13:29:23.250 248 12612.92 -10.45 55069.25 88888.00 2008-09-04 13:29:23.375 248 12612.92 -10.43 55069.28 88888.00 2008-09-04 13:29:23.500 248 12612.88 -10.53 55069.28 88888.00 2008-09-04 13:29:23.625 248 12612.83 -10.65 55069.22 88888.00 2008-09-04 13:29:23.750 248 12612.88 -10.62 55069.25 88888.00 2008-09-04 13:29:23.875 248 12612.90 -10.70 55069.25 88888.00 2008-09-04 13:29:24.000 248 12612.83 -10.78 55069.22 88888.00 2008-09-04 13:29:24.125 248 12612.75 -10.78 55069.25 88888.00 2008-09-04 13:29:24.250 248 12612.75 -10.72 55069.30 88888.00 2008-09-04 13:29:24.375 248 12612.83 -10.75 55069.30 88888.00 2008-09-04 13:29:24.500 248 12612.80 -10.80 55069.32 88888.00 2008-09-04 13:29:24.625 248 12612.73 -10.88 55069.30 88888.00 2008-09-04 13:29:24.750 248 12612.77 -10.93 55069.32 88888.00 2008-09-04 13:29:24.875 248 12612.80 -10.95 55069.38 88888.00 2008-09-04 13:29:25.000 248 12612.83 -10.97 55069.38 88888.00 2008-09-04 13:29:25.125 248 12612.85 -10.97 55069.40 88888.00 2008-09-04 13:29:25.250 248 12612.77 -11.05 55069.40 88888.00 2008-09-04 13:29:25.375 248 12612.67 -11.07 55069.40 88888.00 2008-09-04 13:29:25.500 248 12612.62 -11.12 55069.40 88888.00 2008-09-04 13:29:25.625 248 12612.67 -11.12 55069.43 88888.00 2008-09-04 13:29:25.750 248 12612.60 -11.18 55069.40 88888.00 2008-09-04 13:29:25.875 248 12612.55 -11.15 55069.45 88888.00 2008-09-04 13:29:26.000 248 12612.52 -11.15 55069.47 88888.00 2008-09-04 13:29:26.125 248 12612.55 -11.12 55069.50 88888.00 2008-09-04 13:29:26.250 248 12612.52 -11.10 55069.47 88888.00 2008-09-04 13:29:26.375 248 12612.42 -11.12 55069.47 88888.00 2008-09-04 13:29:26.500 248 12612.38 -11.07 55069.53 88888.00 2008-09-04 13:29:26.625 248 12612.30 -11.00 55069.53 88888.00 2008-09-04 13:29:26.750 248 12612.27 -11.00 55069.55 88888.00 2008-09-04 13:29:26.875 248 12612.20 -10.97 55069.55 88888.00 2008-09-04 13:29:27.000 248 12612.08 -10.95 55069.50 88888.00 2008-09-04 13:29:27.125 248 12611.90 -11.00 55069.53 88888.00 2008-09-04 13:29:27.250 248 12611.77 -10.95 55069.57 88888.00 2008-09-04 13:29:27.375 248 12611.85 -10.93 55069.60 88888.00 2008-09-04 13:29:27.500 248 12611.88 -10.85 55069.60 88888.00 2008-09-04 13:29:27.625 248 12611.83 -10.85 55069.60 88888.00 2008-09-04 13:29:27.750 248 12611.77 -10.88 55069.65 88888.00 2008-09-04 13:29:27.875 248 12611.77 -10.88 55069.65 88888.00 2008-09-04 13:29:28.000 248 12611.70 -10.90 55069.65 88888.00 2008-09-04 13:29:28.125 248 12611.67 -10.90 55069.65 88888.00 2008-09-04 13:29:28.250 248 12611.62 -10.95 55069.68 88888.00 2008-09-04 13:29:28.375 248 12611.62 -10.90 55069.70 88888.00 2008-09-04 13:29:28.500 248 12611.58 -10.82 55069.75 88888.00 2008-09-04 13:29:28.625 248 12611.52 -10.82 55069.72 88888.00 2008-09-04 13:29:28.750 248 12611.58 -10.88 55069.72 88888.00 2008-09-04 13:29:28.875 248 12611.55 -10.90 55069.75 88888.00 2008-09-04 13:29:29.000 248 12611.52 -10.85 55069.78 88888.00 2008-09-04 13:29:29.125 248 12611.50 -10.85 55069.80 88888.00 2008-09-04 13:29:29.250 248 12611.45 -10.85 55069.82 88888.00 2008-09-04 13:29:29.375 248 12611.45 -10.82 55069.82 88888.00 2008-09-04 13:29:29.500 248 12611.42 -10.80 55069.82 88888.00 2008-09-04 13:29:29.625 248 12611.45 -10.75 55069.82 88888.00 2008-09-04 13:29:29.750 248 12611.45 -10.72 55069.82 88888.00 2008-09-04 13:29:29.875 248 12611.42 -10.80 55069.82 88888.00 2008-09-04 13:29:30.000 248 12611.42 -10.82 55069.82 88888.00 2008-09-04 13:29:30.125 248 12611.40 -10.75 55069.85 88888.00 2008-09-04 13:29:30.250 248 12611.42 -10.78 55069.90 88888.00 2008-09-04 13:29:30.375 248 12611.48 -10.75 55069.82 88888.00 2008-09-04 13:29:30.500 248 12611.48 -10.70 55069.88 88888.00 2008-09-04 13:29:30.625 248 12611.52 -10.72 55069.90 88888.00 2008-09-04 13:29:30.750 248 12611.38 -10.78 55069.88 88888.00 2008-09-04 13:29:30.875 248 12611.33 -10.78 55069.90 88888.00 2008-09-04 13:29:31.000 248 12611.33 -10.80 55069.93 88888.00 2008-09-04 13:29:31.125 248 12611.33 -10.85 55069.95 88888.00 2008-09-04 13:29:31.250 248 12611.27 -10.93 55069.90 88888.00 2008-09-04 13:29:31.375 248 12611.25 -10.97 55069.85 88888.00 2008-09-04 13:29:31.500 248 12611.23 -11.00 55069.88 88888.00 2008-09-04 13:29:31.625 248 12611.20 -11.03 55069.90 88888.00 2008-09-04 13:29:31.750 248 12611.17 -11.07 55069.90 88888.00 2008-09-04 13:29:31.875 248 12611.23 -11.03 55069.93 88888.00 2008-09-04 13:29:32.000 248 12611.33 -11.03 55069.95 88888.00 2008-09-04 13:29:32.125 248 12611.42 -11.05 55069.95 88888.00 2008-09-04 13:29:32.250 248 12611.38 -11.10 55069.93 88888.00 2008-09-04 13:29:32.375 248 12611.38 -11.12 55069.93 88888.00 2008-09-04 13:29:32.500 248 12611.40 -11.12 55069.90 88888.00 2008-09-04 13:29:32.625 248 12611.45 -11.18 55069.88 88888.00 2008-09-04 13:29:32.750 248 12611.38 -11.25 55069.85 88888.00 2008-09-04 13:29:32.875 248 12611.30 -11.32 55069.85 88888.00 2008-09-04 13:29:33.000 248 12611.35 -11.28 55069.90 88888.00 2008-09-04 13:29:33.125 248 12611.38 -11.22 55069.90 88888.00 2008-09-04 13:29:33.250 248 12611.40 -11.25 55069.88 88888.00 2008-09-04 13:29:33.375 248 12611.50 -11.25 55069.88 88888.00 2008-09-04 13:29:33.500 248 12611.52 -11.32 55069.90 88888.00 2008-09-04 13:29:33.625 248 12611.45 -11.35 55069.90 88888.00 2008-09-04 13:29:33.750 248 12611.48 -11.30 55069.88 88888.00 2008-09-04 13:29:33.875 248 12611.50 -11.22 55069.88 88888.00 2008-09-04 13:29:34.000 248 12611.48 -11.28 55069.88 88888.00 2008-09-04 13:29:34.125 248 12611.50 -11.32 55069.85 88888.00 2008-09-04 13:29:34.250 248 12611.52 -11.32 55069.85 88888.00 2008-09-04 13:29:34.375 248 12611.50 -11.30 55069.85 88888.00 2008-09-04 13:29:34.500 248 12611.52 -11.32 55069.82 88888.00 2008-09-04 13:29:34.625 248 12611.52 -11.32 55069.80 88888.00 2008-09-04 13:29:34.750 248 12611.58 -11.30 55069.80 88888.00 2008-09-04 13:29:34.875 248 12611.62 -11.25 55069.85 88888.00 2008-09-04 13:29:35.000 248 12611.65 -11.22 55069.85 88888.00 2008-09-04 13:29:35.125 248 12611.67 -11.15 55069.85 88888.00 2008-09-04 13:29:35.250 248 12611.65 -11.18 55069.85 88888.00 2008-09-04 13:29:35.375 248 12611.65 -11.22 55069.80 88888.00 2008-09-04 13:29:35.500 248 12611.70 -11.28 55069.78 88888.00 2008-09-04 13:29:35.625 248 12611.65 -11.30 55069.78 88888.00 2008-09-04 13:29:35.750 248 12611.58 -11.30 55069.80 88888.00 2008-09-04 13:29:35.875 248 12611.58 -11.28 55069.82 88888.00 2008-09-04 13:29:36.000 248 12611.55 -11.28 55069.82 88888.00 2008-09-04 13:29:36.125 248 12611.50 -11.30 55069.80 88888.00 2008-09-04 13:29:36.250 248 12611.50 -11.35 55069.75 88888.00 2008-09-04 13:29:36.375 248 12611.55 -11.32 55069.75 88888.00 2008-09-04 13:29:36.500 248 12611.60 -11.30 55069.78 88888.00 2008-09-04 13:29:36.625 248 12611.65 -11.32 55069.78 88888.00 2008-09-04 13:29:36.750 248 12611.70 -11.32 55069.80 88888.00 2008-09-04 13:29:36.875 248 12611.75 -11.25 55069.82 88888.00 2008-09-04 13:29:37.000 248 12611.75 -11.30 55069.80 88888.00 2008-09-04 13:29:37.125 248 12611.77 -11.30 55069.80 88888.00 2008-09-04 13:29:37.250 248 12611.77 -11.30 55069.75 88888.00 2008-09-04 13:29:37.375 248 12611.83 -11.25 55069.72 88888.00 2008-09-04 13:29:37.500 248 12611.88 -11.22 55069.72 88888.00 2008-09-04 13:29:37.625 248 12611.92 -11.30 55069.72 88888.00 2008-09-04 13:29:37.750 248 12611.92 -11.32 55069.70 88888.00 2008-09-04 13:29:37.875 248 12612.02 -11.32 55069.70 88888.00 2008-09-04 13:29:38.000 248 12612.17 -11.28 55069.72 88888.00 2008-09-04 13:29:38.125 248 12612.20 -11.30 55069.72 88888.00 2008-09-04 13:29:38.250 248 12612.23 -11.32 55069.72 88888.00 2008-09-04 13:29:38.375 248 12612.30 -11.25 55069.72 88888.00 2008-09-04 13:29:38.500 248 12612.30 -11.22 55069.75 88888.00 2008-09-04 13:29:38.625 248 12612.35 -11.20 55069.78 88888.00 2008-09-04 13:29:38.750 248 12612.38 -11.22 55069.72 88888.00 2008-09-04 13:29:38.875 248 12612.40 -11.28 55069.70 88888.00 2008-09-04 13:29:39.000 248 12612.45 -11.28 55069.68 88888.00 2008-09-04 13:29:39.125 248 12612.48 -11.22 55069.68 88888.00 2008-09-04 13:29:39.250 248 12612.48 -11.25 55069.68 88888.00 2008-09-04 13:29:39.375 248 12612.50 -11.22 55069.70 88888.00 2008-09-04 13:29:39.500 248 12612.52 -11.20 55069.70 88888.00 2008-09-04 13:29:39.625 248 12612.45 -11.12 55069.72 88888.00 2008-09-04 13:29:39.750 248 12612.42 -11.07 55069.78 88888.00 2008-09-04 13:29:39.875 248 12612.42 -11.03 55069.78 88888.00 2008-09-04 13:29:40.000 248 12612.45 -11.05 55069.72 88888.00 2008-09-04 13:29:40.125 248 12612.40 -11.10 55069.72 88888.00 2008-09-04 13:29:40.250 248 12612.33 -11.00 55069.75 88888.00 2008-09-04 13:29:40.375 248 12612.35 -10.95 55069.75 88888.00 2008-09-04 13:29:40.500 248 12612.30 -10.93 55069.78 88888.00 2008-09-04 13:29:40.625 248 12612.23 -10.95 55069.72 88888.00 2008-09-04 13:29:40.750 248 12612.23 -10.93 55069.75 88888.00 2008-09-04 13:29:40.875 248 12612.23 -10.88 55069.78 88888.00 2008-09-04 13:29:41.000 248 12612.20 -10.80 55069.78 88888.00 2008-09-04 13:29:41.125 248 12612.17 -10.70 55069.82 88888.00 2008-09-04 13:29:41.250 248 12612.10 -10.72 55069.85 88888.00 2008-09-04 13:29:41.375 248 12612.10 -10.70 55069.82 88888.00 2008-09-04 13:29:41.500 248 12612.08 -10.68 55069.82 88888.00 2008-09-04 13:29:41.625 248 12612.00 -10.72 55069.80 88888.00 2008-09-04 13:29:41.750 248 12612.02 -10.68 55069.82 88888.00 2008-09-04 13:29:41.875 248 12612.12 -10.60 55069.88 88888.00 2008-09-04 13:29:42.000 248 12611.98 -10.65 55069.85 88888.00 2008-09-04 13:29:42.125 248 12611.90 -10.65 55069.85 88888.00 2008-09-04 13:29:42.250 248 12611.90 -10.70 55069.82 88888.00 2008-09-04 13:29:42.375 248 12611.90 -10.62 55069.80 88888.00 2008-09-04 13:29:42.500 248 12611.88 -10.62 55069.88 88888.00 2008-09-04 13:29:42.625 248 12611.80 -10.68 55069.88 88888.00 2008-09-04 13:29:42.750 248 12611.73 -10.72 55069.85 88888.00 2008-09-04 13:29:42.875 248 12611.67 -10.75 55069.85 88888.00 2008-09-04 13:29:43.000 248 12611.62 -10.75 55069.88 88888.00 2008-09-04 13:29:43.125 248 12611.55 -10.78 55069.88 88888.00 2008-09-04 13:29:43.250 248 12611.58 -10.82 55069.90 88888.00 2008-09-04 13:29:43.375 248 12611.65 -10.85 55069.90 88888.00 2008-09-04 13:29:43.500 248 12611.58 -10.90 55069.93 88888.00 2008-09-04 13:29:43.625 248 12611.45 -11.05 55069.88 88888.00 2008-09-04 13:29:43.750 248 12611.38 -11.15 55069.88 88888.00 2008-09-04 13:29:43.875 248 12611.33 -11.22 55069.90 88888.00 2008-09-04 13:29:44.000 248 12611.30 -11.30 55069.93 88888.00 2008-09-04 13:29:44.125 248 12611.23 -11.32 55069.93 88888.00 2008-09-04 13:29:44.250 248 12611.20 -11.45 55069.97 88888.00 2008-09-04 13:29:44.375 248 12611.25 -11.47 55070.00 88888.00 2008-09-04 13:29:44.500 248 12611.25 -11.50 55070.05 88888.00 2008-09-04 13:29:44.625 248 12611.12 -11.65 55070.05 88888.00 2008-09-04 13:29:44.750 248 12611.08 -11.75 55070.05 88888.00 2008-09-04 13:29:44.875 248 12611.08 -11.85 55070.07 88888.00 2008-09-04 13:29:45.000 248 12611.00 -11.95 55070.10 88888.00 2008-09-04 13:29:45.125 248 12610.98 -12.03 55070.15 88888.00 2008-09-04 13:29:45.250 248 12610.88 -12.12 55070.15 88888.00 2008-09-04 13:29:45.375 248 12610.83 -12.20 55070.15 88888.00 2008-09-04 13:29:45.500 248 12610.80 -12.25 55070.18 88888.00 2008-09-04 13:29:45.625 248 12610.80 -12.40 55070.20 88888.00 2008-09-04 13:29:45.750 248 12610.75 -12.43 55070.25 88888.00 2008-09-04 13:29:45.875 248 12610.65 -12.57 55070.22 88888.00 2008-09-04 13:29:46.000 248 12610.58 -12.70 55070.22 88888.00 2008-09-04 13:29:46.125 248 12610.52 -12.75 55070.25 88888.00 2008-09-04 13:29:46.250 248 12610.42 -12.88 55070.28 88888.00 2008-09-04 13:29:46.375 248 12610.35 -12.97 55070.30 88888.00 2008-09-04 13:29:46.500 248 12610.40 -12.88 55070.38 88888.00 2008-09-04 13:29:46.625 248 12610.45 -12.93 55070.38 88888.00 2008-09-04 13:29:46.750 248 12610.35 -13.05 55070.40 88888.00 2008-09-04 13:29:46.875 248 12610.25 -13.18 55070.40 88888.00 2008-09-04 13:29:47.000 248 12610.17 -13.22 55070.40 88888.00 2008-09-04 13:29:47.125 248 12610.12 -13.28 55070.43 88888.00 2008-09-04 13:29:47.250 248 12610.08 -13.35 55070.45 88888.00 2008-09-04 13:29:47.375 248 12610.02 -13.38 55070.47 88888.00 2008-09-04 13:29:47.500 248 12609.95 -13.50 55070.47 88888.00 2008-09-04 13:29:47.625 248 12609.85 -13.62 55070.47 88888.00 2008-09-04 13:29:47.750 248 12609.83 -13.62 55070.50 88888.00 2008-09-04 13:29:47.875 248 12609.83 -13.62 55070.55 88888.00 2008-09-04 13:29:48.000 248 12609.80 -13.70 55070.55 88888.00 2008-09-04 13:29:48.125 248 12609.73 -13.72 55070.55 88888.00 2008-09-04 13:29:48.250 248 12609.65 -13.82 55070.55 88888.00 2008-09-04 13:29:48.375 248 12609.62 -13.85 55070.55 88888.00 2008-09-04 13:29:48.500 248 12609.58 -13.90 55070.57 88888.00 2008-09-04 13:29:48.625 248 12609.52 -13.93 55070.60 88888.00 2008-09-04 13:29:48.750 248 12609.45 -14.00 55070.57 88888.00 2008-09-04 13:29:48.875 248 12609.42 -13.95 55070.60 88888.00 2008-09-04 13:29:49.000 248 12609.35 -13.95 55070.57 88888.00 2008-09-04 13:29:49.125 248 12609.25 -14.05 55070.57 88888.00 2008-09-04 13:29:49.250 248 12609.23 -14.05 55070.60 88888.00 2008-09-04 13:29:49.375 248 12609.25 -13.97 55070.60 88888.00 2008-09-04 13:29:49.500 248 12609.25 -14.00 55070.60 88888.00 2008-09-04 13:29:49.625 248 12609.15 -14.03 55070.60 88888.00 2008-09-04 13:29:49.750 248 12609.05 -14.10 55070.57 88888.00 2008-09-04 13:29:49.875 248 12609.02 -14.05 55070.57 88888.00 2008-09-04 13:29:50.000 248 12609.23 -14.00 55070.65 88888.00 2008-09-04 13:29:50.125 248 12609.17 -14.07 55070.65 88888.00 2008-09-04 13:29:50.250 248 12609.02 -14.15 55070.62 88888.00 2008-09-04 13:29:50.375 248 12609.05 -14.15 55070.62 88888.00 2008-09-04 13:29:50.500 248 12609.10 -14.15 55070.62 88888.00 2008-09-04 13:29:50.625 248 12609.08 -14.15 55070.62 88888.00 2008-09-04 13:29:50.750 248 12609.02 -14.18 55070.62 88888.00 2008-09-04 13:29:50.875 248 12609.08 -14.22 55070.62 88888.00 2008-09-04 13:29:51.000 248 12609.10 -14.25 55070.62 88888.00 2008-09-04 13:29:51.125 248 12609.10 -14.25 55070.60 88888.00 2008-09-04 13:29:51.250 248 12609.08 -14.35 55070.57 88888.00 2008-09-04 13:29:51.375 248 12609.17 -14.38 55070.57 88888.00 2008-09-04 13:29:51.500 248 12609.23 -14.38 55070.57 88888.00 2008-09-04 13:29:51.625 248 12609.20 -14.35 55070.60 88888.00 2008-09-04 13:29:51.750 248 12609.17 -14.32 55070.60 88888.00 2008-09-04 13:29:51.875 248 12609.12 -14.38 55070.57 88888.00 2008-09-04 13:29:52.000 248 12609.12 -14.43 55070.55 88888.00 2008-09-04 13:29:52.125 248 12609.17 -14.40 55070.55 88888.00 2008-09-04 13:29:52.250 248 12609.20 -14.32 55070.55 88888.00 2008-09-04 13:29:52.375 248 12609.17 -14.28 55070.57 88888.00 2008-09-04 13:29:52.500 248 12609.12 -14.30 55070.55 88888.00 2008-09-04 13:29:52.625 248 12609.15 -14.25 55070.55 88888.00 2008-09-04 13:29:52.750 248 12609.15 -14.18 55070.55 88888.00 2008-09-04 13:29:52.875 248 12609.05 -14.15 55070.57 88888.00 2008-09-04 13:29:53.000 248 12608.95 -14.10 55070.55 88888.00 2008-09-04 13:29:53.125 248 12608.88 -14.07 55070.53 88888.00 2008-09-04 13:29:53.250 248 12608.77 -14.10 55070.53 88888.00 2008-09-04 13:29:53.375 248 12608.73 -14.05 55070.53 88888.00 2008-09-04 13:29:53.500 248 12608.75 -13.93 55070.60 88888.00 2008-09-04 13:29:53.625 248 12608.73 -13.78 55070.57 88888.00 2008-09-04 13:29:53.750 248 12608.62 -13.75 55070.60 88888.00 2008-09-04 13:29:53.875 248 12608.48 -13.68 55070.62 88888.00 2008-09-04 13:29:54.000 248 12608.42 -13.60 55070.60 88888.00 2008-09-04 13:29:54.125 248 12608.45 -13.55 55070.60 88888.00 2008-09-04 13:29:54.250 248 12608.40 -13.55 55070.57 88888.00 2008-09-04 13:29:54.375 248 12608.35 -13.45 55070.60 88888.00 2008-09-04 13:29:54.500 248 12608.33 -13.38 55070.62 88888.00 2008-09-04 13:29:54.625 248 12608.25 -13.35 55070.62 88888.00 2008-09-04 13:29:54.750 248 12608.15 -13.28 55070.60 88888.00 2008-09-04 13:29:54.875 248 12608.08 -13.22 55070.60 88888.00 2008-09-04 13:29:55.000 248 12607.98 -13.20 55070.60 88888.00 2008-09-04 13:29:55.125 248 12607.98 -13.22 55070.60 88888.00 2008-09-04 13:29:55.250 248 12608.00 -13.15 55070.60 88888.00 2008-09-04 13:29:55.375 248 12608.05 -13.03 55070.62 88888.00 2008-09-04 13:29:55.500 248 12608.00 -12.95 55070.65 88888.00 2008-09-04 13:29:55.625 248 12607.92 -12.95 55070.65 88888.00 2008-09-04 13:29:55.750 248 12607.80 -12.90 55070.65 88888.00 2008-09-04 13:29:55.875 248 12607.80 -12.82 55070.65 88888.00 2008-09-04 13:29:56.000 248 12607.75 -12.78 55070.68 88888.00 2008-09-04 13:29:56.125 248 12607.70 -12.78 55070.70 88888.00 2008-09-04 13:29:56.250 248 12607.65 -12.78 55070.65 88888.00 2008-09-04 13:29:56.375 248 12607.50 -12.78 55070.65 88888.00 2008-09-04 13:29:56.500 248 12607.38 -12.80 55070.65 88888.00 2008-09-04 13:29:56.625 248 12607.40 -12.80 55070.65 88888.00 2008-09-04 13:29:56.750 248 12607.45 -12.75 55070.68 88888.00 2008-09-04 13:29:56.875 248 12607.45 -12.70 55070.68 88888.00 2008-09-04 13:29:57.000 248 12607.42 -12.70 55070.70 88888.00 2008-09-04 13:29:57.125 248 12607.33 -12.72 55070.72 88888.00 2008-09-04 13:29:57.250 248 12607.27 -12.72 55070.72 88888.00 2008-09-04 13:29:57.375 248 12607.30 -12.70 55070.72 88888.00 2008-09-04 13:29:57.500 248 12607.27 -12.70 55070.72 88888.00 2008-09-04 13:29:57.625 248 12607.20 -12.75 55070.72 88888.00 2008-09-04 13:29:57.750 248 12607.17 -12.78 55070.75 88888.00 2008-09-04 13:29:57.875 248 12607.15 -12.85 55070.78 88888.00 2008-09-04 13:29:58.000 248 12607.10 -12.88 55070.75 88888.00 2008-09-04 13:29:58.125 248 12607.05 -12.90 55070.82 88888.00 2008-09-04 13:29:58.250 248 12607.02 -12.97 55070.80 88888.00 2008-09-04 13:29:58.375 248 12607.00 -12.93 55070.80 88888.00 2008-09-04 13:29:58.500 248 12606.95 -12.97 55070.80 88888.00 2008-09-04 13:29:58.625 248 12606.98 -13.05 55070.78 88888.00 2008-09-04 13:29:58.750 248 12606.95 -13.10 55070.80 88888.00 2008-09-04 13:29:58.875 248 12607.00 -13.12 55070.85 88888.00 2008-09-04 13:29:59.000 248 12606.95 -13.18 55070.90 88888.00 2008-09-04 13:29:59.125 248 12606.92 -13.22 55070.93 88888.00 2008-09-04 13:29:59.250 248 12606.88 -13.35 55070.95 88888.00 2008-09-04 13:29:59.375 248 12606.90 -13.43 55070.93 88888.00 2008-09-04 13:29:59.500 248 12606.88 -13.53 55070.95 88888.00 2008-09-04 13:29:59.625 248 12606.85 -13.55 55070.97 88888.00 2008-09-04 13:29:59.750 248 12606.90 -13.57 55071.00 88888.00 2008-09-04 13:29:59.875 248 12606.88 -13.65 55071.05 88888.00 2008-09-04 13:30:00.000 248 12606.83 -13.75 55071.03 88888.00 2008-09-04 13:30:00.125 248 12606.90 -13.85 55071.05 88888.00 2008-09-04 13:30:00.250 248 12606.85 -13.97 55071.10 88888.00 2008-09-04 13:30:00.375 248 12606.83 -14.03 55071.07 88888.00 2008-09-04 13:30:00.500 248 12606.73 -14.07 55071.07 88888.00 2008-09-04 13:30:00.625 248 12606.67 -14.10 55071.10 88888.00 2008-09-04 13:30:00.750 248 12606.60 -14.15 55071.12 88888.00 2008-09-04 13:30:00.875 248 12606.52 -14.15 55071.18 88888.00 2008-09-04 13:30:01.000 248 12606.52 -14.15 55071.18 88888.00 2008-09-04 13:30:01.125 248 12606.42 -14.22 55071.20 88888.00 2008-09-04 13:30:01.250 248 12606.33 -14.35 55071.22 88888.00 2008-09-04 13:30:01.375 248 12606.25 -14.40 55071.22 88888.00 2008-09-04 13:30:01.500 248 12606.20 -14.40 55071.25 88888.00 2008-09-04 13:30:01.625 248 12606.17 -14.35 55071.28 88888.00 2008-09-04 13:30:01.750 248 12606.12 -14.40 55071.28 88888.00 2008-09-04 13:30:01.875 248 12606.08 -14.50 55071.28 88888.00 2008-09-04 13:30:02.000 248 12606.00 -14.45 55071.30 88888.00 2008-09-04 13:30:02.125 248 12605.95 -14.50 55071.35 88888.00 2008-09-04 13:30:02.250 248 12605.88 -14.50 55071.38 88888.00 2008-09-04 13:30:02.375 248 12605.85 -14.53 55071.38 88888.00 2008-09-04 13:30:02.500 248 12605.88 -14.50 55071.38 88888.00 2008-09-04 13:30:02.625 248 12605.85 -14.53 55071.43 88888.00 2008-09-04 13:30:02.750 248 12605.65 -14.62 55071.43 88888.00 2008-09-04 13:30:02.875 248 12605.62 -14.62 55071.45 88888.00 2008-09-04 13:30:03.000 248 12605.60 -14.68 55071.40 88888.00 2008-09-04 13:30:03.125 248 12605.58 -14.75 55071.43 88888.00 2008-09-04 13:30:03.250 248 12605.60 -14.75 55071.47 88888.00 2008-09-04 13:30:03.375 248 12605.58 -14.75 55071.47 88888.00 2008-09-04 13:30:03.500 248 12605.52 -14.70 55071.50 88888.00 2008-09-04 13:30:03.625 248 12605.45 -14.65 55071.53 88888.00 2008-09-04 13:30:03.750 248 12605.35 -14.75 55071.47 88888.00 2008-09-04 13:30:03.875 248 12605.42 -14.75 55071.53 88888.00 2008-09-04 13:30:04.000 248 12605.35 -14.75 55071.53 88888.00 2008-09-04 13:30:04.125 248 12605.27 -14.72 55071.50 88888.00 2008-09-04 13:30:04.250 248 12605.23 -14.75 55071.53 88888.00 2008-09-04 13:30:04.375 248 12605.27 -14.70 55071.53 88888.00 2008-09-04 13:30:04.500 248 12605.30 -14.62 55071.55 88888.00 2008-09-04 13:30:04.625 248 12605.23 -14.62 55071.55 88888.00 2008-09-04 13:30:04.750 248 12605.25 -14.60 55071.57 88888.00 2008-09-04 13:30:04.875 248 12605.15 -14.60 55071.53 88888.00 2008-09-04 13:30:05.000 248 12605.02 -14.65 55071.53 88888.00 2008-09-04 13:30:05.125 248 12605.05 -14.62 55071.55 88888.00 2008-09-04 13:30:05.250 248 12605.08 -14.60 55071.60 88888.00 2008-09-04 13:30:05.375 248 12605.05 -14.53 55071.62 88888.00 2008-09-04 13:30:05.500 248 12605.00 -14.47 55071.62 88888.00 2008-09-04 13:30:05.625 248 12605.00 -14.47 55071.60 88888.00 2008-09-04 13:30:05.750 248 12605.05 -14.45 55071.57 88888.00 2008-09-04 13:30:05.875 248 12605.02 -14.45 55071.57 88888.00 2008-09-04 13:30:06.000 248 12605.08 -14.38 55071.57 88888.00 2008-09-04 13:30:06.125 248 12605.05 -14.38 55071.57 88888.00 2008-09-04 13:30:06.250 248 12605.02 -14.38 55071.62 88888.00 2008-09-04 13:30:06.375 248 12605.05 -14.28 55071.62 88888.00 2008-09-04 13:30:06.500 248 12605.08 -14.20 55071.62 88888.00 2008-09-04 13:30:06.625 248 12605.17 -14.07 55071.60 88888.00 2008-09-04 13:30:06.750 248 12605.23 -14.03 55071.62 88888.00 2008-09-04 13:30:06.875 248 12605.27 -14.03 55071.65 88888.00 2008-09-04 13:30:07.000 248 12605.23 -13.93 55071.62 88888.00 2008-09-04 13:30:07.125 248 12605.17 -13.78 55071.60 88888.00 2008-09-04 13:30:07.250 248 12605.23 -13.62 55071.62 88888.00 2008-09-04 13:30:07.375 248 12605.23 -13.62 55071.65 88888.00 2008-09-04 13:30:07.500 248 12605.20 -13.55 55071.65 88888.00 2008-09-04 13:30:07.625 248 12605.20 -13.45 55071.68 88888.00 2008-09-04 13:30:07.750 248 12605.17 -13.40 55071.62 88888.00 2008-09-04 13:30:07.875 248 12605.12 -13.38 55071.62 88888.00 2008-09-04 13:30:08.000 248 12605.15 -13.25 55071.60 88888.00 2008-09-04 13:30:08.125 248 12605.27 -13.05 55071.62 88888.00 2008-09-04 13:30:08.250 248 12605.17 -13.05 55071.62 88888.00 2008-09-04 13:30:08.375 248 12605.12 -12.95 55071.65 88888.00 2008-09-04 13:30:08.500 248 12605.12 -12.85 55071.65 88888.00 2008-09-04 13:30:08.625 248 12605.17 -12.75 55071.68 88888.00 2008-09-04 13:30:08.750 248 12605.20 -12.70 55071.62 88888.00 2008-09-04 13:30:08.875 248 12605.08 -12.70 55071.65 88888.00 2008-09-04 13:30:09.000 248 12605.10 -12.53 55071.70 88888.00 2008-09-04 13:30:09.125 248 12605.12 -12.45 55071.72 88888.00 2008-09-04 13:30:09.250 248 12605.08 -12.45 55071.65 88888.00 2008-09-04 13:30:09.375 248 12605.00 -12.40 55071.62 88888.00 2008-09-04 13:30:09.500 248 12604.95 -12.32 55071.65 88888.00 2008-09-04 13:30:09.625 248 12604.90 -12.30 55071.68 88888.00 2008-09-04 13:30:09.750 248 12604.90 -12.22 55071.70 88888.00 2008-09-04 13:30:09.875 248 12604.80 -12.25 55071.65 88888.00 2008-09-04 13:30:10.000 248 12604.73 -12.25 55071.65 88888.00 2008-09-04 13:30:10.125 248 12604.67 -12.22 55071.70 88888.00 2008-09-04 13:30:10.250 248 12604.67 -12.18 55071.78 88888.00 2008-09-04 13:30:10.375 248 12604.65 -12.20 55071.78 88888.00 2008-09-04 13:30:10.500 248 12604.52 -12.20 55071.80 88888.00 2008-09-04 13:30:10.625 248 12604.42 -12.15 55071.80 88888.00 2008-09-04 13:30:10.750 248 12604.42 -12.15 55071.85 88888.00 2008-09-04 13:30:10.875 248 12604.42 -12.18 55071.82 88888.00 2008-09-04 13:30:11.000 248 12604.33 -12.18 55071.82 88888.00 2008-09-04 13:30:11.125 248 12604.30 -12.12 55071.88 88888.00 2008-09-04 13:30:11.250 248 12604.25 -12.15 55071.85 88888.00 2008-09-04 13:30:11.375 248 12604.20 -12.15 55071.88 88888.00 2008-09-04 13:30:11.500 248 12604.05 -12.15 55071.90 88888.00 2008-09-04 13:30:11.625 248 12603.90 -12.15 55071.93 88888.00 2008-09-04 13:30:11.750 248 12603.75 -12.15 55071.95 88888.00 2008-09-04 13:30:11.875 248 12603.62 -12.15 55072.00 88888.00 2008-09-04 13:30:12.000 248 12603.58 -12.10 55072.03 88888.00 2008-09-04 13:30:12.125 248 12603.50 -12.10 55072.07 88888.00 2008-09-04 13:30:12.250 248 12603.35 -12.15 55072.10 88888.00 2008-09-04 13:30:12.375 248 12603.25 -12.12 55072.12 88888.00 2008-09-04 13:30:12.500 248 12603.17 -12.07 55072.15 88888.00 2008-09-04 13:30:12.625 248 12603.05 -12.03 55072.20 88888.00 2008-09-04 13:30:12.750 248 12602.98 -12.00 55072.25 88888.00 2008-09-04 13:30:12.875 248 12602.90 -12.03 55072.30 88888.00 2008-09-04 13:30:13.000 248 12602.77 -12.03 55072.30 88888.00 2008-09-04 13:30:13.125 248 12602.62 -12.03 55072.32 88888.00 2008-09-04 13:30:13.250 248 12602.48 -12.05 55072.38 88888.00 2008-09-04 13:30:13.375 248 12602.40 -11.97 55072.43 88888.00 2008-09-04 13:30:13.500 248 12602.25 -11.95 55072.43 88888.00 2008-09-04 13:30:13.625 248 12602.05 -11.95 55072.47 88888.00 2008-09-04 13:30:13.750 248 12602.02 -11.88 55072.55 88888.00 2008-09-04 13:30:13.875 248 12602.02 -11.80 55072.60 88888.00 2008-09-04 13:30:14.000 248 12601.90 -11.82 55072.62 88888.00 2008-09-04 13:30:14.125 248 12601.77 -11.75 55072.65 88888.00 2008-09-04 13:30:14.250 248 12601.73 -11.70 55072.70 88888.00 2008-09-04 13:30:14.375 248 12601.73 -11.68 55072.72 88888.00 2008-09-04 13:30:14.500 248 12601.67 -11.70 55072.78 88888.00 2008-09-04 13:30:14.625 248 12601.58 -11.68 55072.80 88888.00 2008-09-04 13:30:14.750 248 12601.55 -11.60 55072.85 88888.00 2008-09-04 13:30:14.875 248 12601.50 -11.55 55072.90 88888.00 2008-09-04 13:30:15.000 248 12601.38 -11.57 55072.88 88888.00 2008-09-04 13:30:15.125 248 12601.33 -11.55 55072.90 88888.00 2008-09-04 13:30:15.250 248 12601.33 -11.45 55072.97 88888.00 2008-09-04 13:30:15.375 248 12601.38 -11.43 55073.00 88888.00 2008-09-04 13:30:15.500 248 12601.33 -11.45 55073.00 88888.00 2008-09-04 13:30:15.625 248 12601.30 -11.43 55073.03 88888.00 2008-09-04 13:30:15.750 248 12601.30 -11.35 55073.05 88888.00 2008-09-04 13:30:15.875 248 12601.35 -11.30 55073.07 88888.00 2008-09-04 13:30:16.000 248 12601.42 -11.30 55073.12 88888.00 2008-09-04 13:30:16.125 248 12601.48 -11.28 55073.15 88888.00 2008-09-04 13:30:16.250 248 12601.52 -11.25 55073.20 88888.00 2008-09-04 13:30:16.375 248 12601.58 -11.22 55073.22 88888.00 2008-09-04 13:30:16.500 248 12601.55 -11.18 55073.25 88888.00 2008-09-04 13:30:16.625 248 12601.58 -11.20 55073.25 88888.00 2008-09-04 13:30:16.750 248 12601.65 -11.15 55073.28 88888.00 2008-09-04 13:30:16.875 248 12601.75 -11.15 55073.38 88888.00 2008-09-04 13:30:17.000 248 12601.73 -11.18 55073.38 88888.00 2008-09-04 13:30:17.125 248 12601.73 -11.18 55073.38 88888.00 2008-09-04 13:30:17.250 248 12601.75 -11.25 55073.40 88888.00 2008-09-04 13:30:17.375 248 12601.83 -11.25 55073.40 88888.00 2008-09-04 13:30:17.500 248 12601.90 -11.25 55073.45 88888.00 2008-09-04 13:30:17.625 248 12602.05 -11.22 55073.45 88888.00 2008-09-04 13:30:17.750 248 12602.05 -11.20 55073.47 88888.00 2008-09-04 13:30:17.875 248 12602.10 -11.20 55073.50 88888.00 2008-09-04 13:30:18.000 248 12602.17 -11.18 55073.55 88888.00 2008-09-04 13:30:18.125 248 12602.20 -11.15 55073.55 88888.00 2008-09-04 13:30:18.250 248 12602.23 -11.12 55073.57 88888.00 2008-09-04 13:30:18.375 248 12602.27 -11.07 55073.57 88888.00 2008-09-04 13:30:18.500 248 12602.30 -11.05 55073.60 88888.00 2008-09-04 13:30:18.625 248 12602.27 -10.95 55073.62 88888.00 2008-09-04 13:30:18.750 248 12602.27 -10.90 55073.62 88888.00 2008-09-04 13:30:18.875 248 12602.27 -10.88 55073.68 88888.00 2008-09-04 13:30:19.000 248 12602.23 -10.85 55073.65 88888.00 2008-09-04 13:30:19.125 248 12602.27 -10.70 55073.70 88888.00 2008-09-04 13:30:19.250 248 12602.27 -10.70 55073.72 88888.00 2008-09-04 13:30:19.375 248 12602.25 -10.65 55073.72 88888.00 2008-09-04 13:30:19.500 248 12602.20 -10.55 55073.72 88888.00 2008-09-04 13:30:19.625 248 12602.20 -10.40 55073.78 88888.00 2008-09-04 13:30:19.750 248 12602.20 -10.28 55073.80 88888.00 2008-09-04 13:30:19.875 248 12602.25 -10.20 55073.85 88888.00 2008-09-04 13:30:20.000 248 12602.23 -10.18 55073.88 88888.00 2008-09-04 13:30:20.125 248 12602.12 -10.15 55073.88 88888.00 2008-09-04 13:30:20.250 248 12602.05 -10.03 55073.90 88888.00 2008-09-04 13:30:20.375 248 12602.10 -9.85 55073.90 88888.00 2008-09-04 13:30:20.500 248 12602.08 -9.82 55073.93 88888.00 2008-09-04 13:30:20.625 248 12602.10 -9.75 55073.97 88888.00 2008-09-04 13:30:20.750 248 12602.17 -9.62 55074.00 88888.00 2008-09-04 13:30:20.875 248 12602.23 -9.53 55074.03 88888.00 2008-09-04 13:30:21.000 248 12602.27 -9.47 55074.07 88888.00 2008-09-04 13:30:21.125 248 12602.33 -9.38 55074.07 88888.00 2008-09-04 13:30:21.250 248 12602.35 -9.25 55074.07 88888.00 2008-09-04 13:30:21.375 248 12602.40 -9.20 55074.07 88888.00 2008-09-04 13:30:21.500 248 12602.45 -9.10 55074.10 88888.00 2008-09-04 13:30:21.625 248 12602.45 -8.97 55074.10 88888.00 2008-09-04 13:30:21.750 248 12602.45 -8.97 55074.12 88888.00 2008-09-04 13:30:21.875 248 12602.55 -8.95 55074.10 88888.00 2008-09-04 13:30:22.000 248 12602.60 -8.90 55074.15 88888.00 2008-09-04 13:30:22.125 248 12602.70 -8.85 55074.15 88888.00 2008-09-04 13:30:22.250 248 12602.80 -8.78 55074.18 88888.00 2008-09-04 13:30:22.375 248 12602.88 -8.72 55074.18 88888.00 2008-09-04 13:30:22.500 248 12602.90 -8.68 55074.18 88888.00 2008-09-04 13:30:22.625 248 12603.00 -8.65 55074.18 88888.00 2008-09-04 13:30:22.750 248 12603.12 -8.68 55074.22 88888.00 2008-09-04 13:30:22.875 248 12603.17 -8.62 55074.25 88888.00 2008-09-04 13:30:23.000 248 12603.15 -8.60 55074.25 88888.00 2008-09-04 13:30:23.125 248 12603.17 -8.60 55074.25 88888.00 2008-09-04 13:30:23.250 248 12603.30 -8.62 55074.20 88888.00 2008-09-04 13:30:23.375 248 12603.38 -8.55 55074.20 88888.00 2008-09-04 13:30:23.500 248 12603.40 -8.53 55074.22 88888.00 2008-09-04 13:30:23.625 248 12603.45 -8.45 55074.25 88888.00 2008-09-04 13:30:23.750 248 12603.48 -8.43 55074.28 88888.00 2008-09-04 13:30:23.875 248 12603.52 -8.40 55074.30 88888.00 2008-09-04 13:30:24.000 248 12603.55 -8.32 55074.30 88888.00 2008-09-04 13:30:24.125 248 12603.58 -8.32 55074.30 88888.00 2008-09-04 13:30:24.250 248 12603.60 -8.32 55074.30 88888.00 2008-09-04 13:30:24.375 248 12603.62 -8.32 55074.32 88888.00 2008-09-04 13:30:24.500 248 12603.67 -8.25 55074.32 88888.00 2008-09-04 13:30:24.625 248 12603.70 -8.28 55074.32 88888.00 2008-09-04 13:30:24.750 248 12603.80 -8.18 55074.35 88888.00 2008-09-04 13:30:24.875 248 12603.83 -8.10 55074.35 88888.00 2008-09-04 13:30:25.000 248 12603.88 -8.07 55074.32 88888.00 2008-09-04 13:30:25.125 248 12603.90 -8.05 55074.38 88888.00 2008-09-04 13:30:25.250 248 12603.88 -8.07 55074.35 88888.00 2008-09-04 13:30:25.375 248 12603.95 -7.97 55074.40 88888.00 2008-09-04 13:30:25.500 248 12603.95 -7.88 55074.43 88888.00 2008-09-04 13:30:25.625 248 12603.92 -7.85 55074.43 88888.00 2008-09-04 13:30:25.750 248 12603.90 -7.80 55074.45 88888.00 2008-09-04 13:30:25.875 248 12603.88 -7.80 55074.45 88888.00 2008-09-04 13:30:26.000 248 12603.92 -7.78 55074.45 88888.00 2008-09-04 13:30:26.125 248 12603.95 -7.72 55074.45 88888.00 2008-09-04 13:30:26.250 248 12603.88 -7.70 55074.47 88888.00 2008-09-04 13:30:26.375 248 12603.83 -7.62 55074.50 88888.00 2008-09-04 13:30:26.500 248 12603.77 -7.60 55074.55 88888.00 2008-09-04 13:30:26.625 248 12603.90 -7.55 55074.57 88888.00 2008-09-04 13:30:26.750 248 12603.88 -7.50 55074.57 88888.00 2008-09-04 13:30:26.875 248 12603.77 -7.58 55074.55 88888.00 2008-09-04 13:30:27.000 248 12603.83 -7.58 55074.53 88888.00 2008-09-04 13:30:27.125 248 12603.95 -7.60 55074.55 88888.00 2008-09-04 13:30:27.250 248 12603.98 -7.58 55074.62 88888.00 2008-09-04 13:30:27.375 248 12604.02 -7.60 55074.62 88888.00 2008-09-04 13:30:27.500 248 12604.00 -7.67 55074.57 88888.00 2008-09-04 13:30:27.625 248 12604.05 -7.62 55074.65 88888.00 2008-09-04 13:30:27.750 248 12604.10 -7.67 55074.65 88888.00 2008-09-04 13:30:27.875 248 12604.02 -7.75 55074.68 88888.00 2008-09-04 13:30:28.000 248 12604.15 -7.72 55074.70 88888.00 2008-09-04 13:30:28.125 248 12604.23 -7.72 55074.70 88888.00 2008-09-04 13:30:28.250 248 12604.20 -7.83 55074.68 88888.00 2008-09-04 13:30:28.375 248 12604.23 -7.85 55074.65 88888.00 2008-09-04 13:30:28.500 248 12604.27 -7.85 55074.68 88888.00 2008-09-04 13:30:28.625 248 12604.33 -7.95 55074.68 88888.00 2008-09-04 13:30:28.750 248 12604.38 -8.00 55074.70 88888.00 2008-09-04 13:30:28.875 248 12604.45 -8.03 55074.65 88888.00 2008-09-04 13:30:29.000 248 12604.52 -8.07 55074.65 88888.00 2008-09-04 13:30:29.125 248 12604.65 -8.07 55074.70 88888.00 2008-09-04 13:30:29.250 248 12604.67 -8.15 55074.70 88888.00 2008-09-04 13:30:29.375 248 12604.70 -8.22 55074.68 88888.00 2008-09-04 13:30:29.500 248 12604.73 -8.25 55074.70 88888.00 2008-09-04 13:30:29.625 248 12604.65 -8.30 55074.68 88888.00 2008-09-04 13:30:29.750 248 12604.62 -8.28 55074.70 88888.00 2008-09-04 13:30:29.875 248 12604.73 -8.28 55074.70 88888.00 2008-09-04 13:30:30.000 248 12604.77 -8.30 55074.72 88888.00 2008-09-04 13:30:30.125 248 12604.77 -8.32 55074.70 88888.00 2008-09-04 13:30:30.250 248 12604.70 -8.38 55074.72 88888.00 2008-09-04 13:30:30.375 248 12604.67 -8.32 55074.72 88888.00 2008-09-04 13:30:30.500 248 12604.62 -8.35 55074.72 88888.00 2008-09-04 13:30:30.625 248 12604.60 -8.35 55074.70 88888.00 2008-09-04 13:30:30.750 248 12604.60 -8.38 55074.75 88888.00 2008-09-04 13:30:30.875 248 12604.55 -8.32 55074.78 88888.00 2008-09-04 13:30:31.000 248 12604.65 -8.28 55074.82 88888.00 2008-09-04 13:30:31.125 248 12604.60 -8.30 55074.80 88888.00 2008-09-04 13:30:31.250 248 12604.48 -8.38 55074.75 88888.00 2008-09-04 13:30:31.375 248 12604.48 -8.40 55074.75 88888.00 2008-09-04 13:30:31.500 248 12604.42 -8.32 55074.80 88888.00 2008-09-04 13:30:31.625 248 12604.50 -8.25 55074.82 88888.00 2008-09-04 13:30:31.750 248 12604.55 -8.20 55074.80 88888.00 2008-09-04 13:30:31.875 248 12604.60 -8.15 55074.80 88888.00 2008-09-04 13:30:32.000 248 12604.60 -8.15 55074.78 88888.00 2008-09-04 13:30:32.125 248 12604.67 -8.10 55074.82 88888.00 2008-09-04 13:30:32.250 248 12604.75 -8.05 55074.80 88888.00 2008-09-04 13:30:32.375 248 12604.77 -8.03 55074.80 88888.00 2008-09-04 13:30:32.500 248 12604.73 -8.10 55074.78 88888.00 2008-09-04 13:30:32.625 248 12604.75 -8.07 55074.80 88888.00 2008-09-04 13:30:32.750 248 12604.77 -8.07 55074.80 88888.00 2008-09-04 13:30:32.875 248 12604.85 -8.03 55074.80 88888.00 2008-09-04 13:30:33.000 248 12604.92 -7.95 55074.80 88888.00 2008-09-04 13:30:33.125 248 12604.98 -7.97 55074.72 88888.00 2008-09-04 13:30:33.250 248 12605.02 -7.88 55074.75 88888.00 2008-09-04 13:30:33.375 248 12605.10 -7.83 55074.75 88888.00 2008-09-04 13:30:33.500 248 12605.12 -7.80 55074.75 88888.00 2008-09-04 13:30:33.625 248 12605.25 -7.67 55074.75 88888.00 2008-09-04 13:30:33.750 248 12605.30 -7.62 55074.72 88888.00 2008-09-04 13:30:33.875 248 12605.30 -7.65 55074.72 88888.00 2008-09-04 13:30:34.000 248 12605.40 -7.60 55074.65 88888.00 2008-09-04 13:30:34.125 248 12605.52 -7.53 55074.68 88888.00 2008-09-04 13:30:34.250 248 12605.52 -7.47 55074.68 88888.00 2008-09-04 13:30:34.375 248 12605.48 -7.45 55074.68 88888.00 2008-09-04 13:30:34.500 248 12605.50 -7.40 55074.65 88888.00 2008-09-04 13:30:34.625 248 12605.58 -7.40 55074.68 88888.00 2008-09-04 13:30:34.750 248 12605.58 -7.38 55074.65 88888.00 2008-09-04 13:30:34.875 248 12605.65 -7.30 55074.68 88888.00 2008-09-04 13:30:35.000 248 12605.65 -7.25 55074.60 88888.00 2008-09-04 13:30:35.125 248 12605.73 -7.25 55074.62 88888.00 2008-09-04 13:30:35.250 248 12605.75 -7.25 55074.60 88888.00 2008-09-04 13:30:35.375 248 12605.75 -7.20 55074.60 88888.00 2008-09-04 13:30:35.500 248 12605.77 -7.22 55074.57 88888.00 2008-09-04 13:30:35.625 248 12605.85 -7.22 55074.57 88888.00 2008-09-04 13:30:35.750 248 12605.88 -7.22 55074.60 88888.00 2008-09-04 13:30:35.875 248 12605.95 -7.22 55074.60 88888.00 2008-09-04 13:30:36.000 248 12605.90 -7.30 55074.57 88888.00 2008-09-04 13:30:36.125 248 12605.90 -7.35 55074.55 88888.00 2008-09-04 13:30:36.250 248 12605.98 -7.38 55074.57 88888.00 2008-09-04 13:30:36.375 248 12606.02 -7.38 55074.62 88888.00 2008-09-04 13:30:36.500 248 12606.08 -7.45 55074.57 88888.00 2008-09-04 13:30:36.625 248 12606.10 -7.50 55074.60 88888.00 2008-09-04 13:30:36.750 248 12606.20 -7.53 55074.62 88888.00 2008-09-04 13:30:36.875 248 12606.20 -7.58 55074.65 88888.00 2008-09-04 13:30:37.000 248 12606.17 -7.67 55074.65 88888.00 2008-09-04 13:30:37.125 248 12606.25 -7.70 55074.65 88888.00 2008-09-04 13:30:37.250 248 12606.23 -7.83 55074.65 88888.00 2008-09-04 13:30:37.375 248 12606.23 -7.80 55074.65 88888.00 2008-09-04 13:30:37.500 248 12606.25 -7.85 55074.68 88888.00 2008-09-04 13:30:37.625 248 12606.27 -7.88 55074.72 88888.00 2008-09-04 13:30:37.750 248 12606.27 -7.95 55074.70 88888.00 2008-09-04 13:30:37.875 248 12606.27 -8.05 55074.65 88888.00 2008-09-04 13:30:38.000 248 12606.30 -8.07 55074.65 88888.00 2008-09-04 13:30:38.125 248 12606.33 -8.03 55074.70 88888.00 2008-09-04 13:30:38.250 248 12606.33 -8.10 55074.72 88888.00 2008-09-04 13:30:38.375 248 12606.40 -8.05 55074.75 88888.00 2008-09-04 13:30:38.500 248 12606.42 -8.07 55074.72 88888.00 2008-09-04 13:30:38.625 248 12606.48 -8.12 55074.75 88888.00 2008-09-04 13:30:38.750 248 12606.45 -8.15 55074.78 88888.00 2008-09-04 13:30:38.875 248 12606.30 -8.25 55074.72 88888.00 2008-09-04 13:30:39.000 248 12606.23 -8.30 55074.72 88888.00 2008-09-04 13:30:39.125 248 12606.20 -8.32 55074.72 88888.00 2008-09-04 13:30:39.250 248 12606.17 -8.35 55074.72 88888.00 2008-09-04 13:30:39.375 248 12606.12 -8.40 55074.72 88888.00 2008-09-04 13:30:39.500 248 12606.15 -8.40 55074.72 88888.00 2008-09-04 13:30:39.625 248 12606.08 -8.40 55074.72 88888.00 2008-09-04 13:30:39.750 248 12606.08 -8.40 55074.72 88888.00 2008-09-04 13:30:39.875 248 12606.10 -8.38 55074.72 88888.00 2008-09-04 13:30:40.000 248 12606.12 -8.43 55074.70 88888.00 2008-09-04 13:30:40.125 248 12606.10 -8.43 55074.70 88888.00 2008-09-04 13:30:40.250 248 12606.00 -8.47 55074.75 88888.00 2008-09-04 13:30:40.375 248 12605.98 -8.45 55074.75 88888.00 2008-09-04 13:30:40.500 248 12606.00 -8.40 55074.75 88888.00 2008-09-04 13:30:40.625 248 12606.02 -8.38 55074.75 88888.00 2008-09-04 13:30:40.750 248 12606.00 -8.38 55074.75 88888.00 2008-09-04 13:30:40.875 248 12606.02 -8.32 55074.78 88888.00 2008-09-04 13:30:41.000 248 12606.00 -8.35 55074.75 88888.00 2008-09-04 13:30:41.125 248 12605.92 -8.35 55074.78 88888.00 2008-09-04 13:30:41.250 248 12605.90 -8.35 55074.78 88888.00 2008-09-04 13:30:41.375 248 12605.88 -8.30 55074.78 88888.00 2008-09-04 13:30:41.500 248 12605.80 -8.28 55074.78 88888.00 2008-09-04 13:30:41.625 248 12605.80 -8.30 55074.75 88888.00 2008-09-04 13:30:41.750 248 12605.80 -8.25 55074.78 88888.00 2008-09-04 13:30:41.875 248 12605.80 -8.20 55074.80 88888.00 2008-09-04 13:30:42.000 248 12605.80 -8.15 55074.80 88888.00 2008-09-04 13:30:42.125 248 12605.77 -8.15 55074.82 88888.00 2008-09-04 13:30:42.250 248 12605.75 -8.15 55074.80 88888.00 2008-09-04 13:30:42.375 248 12605.70 -8.15 55074.80 88888.00 2008-09-04 13:30:42.500 248 12605.77 -8.15 55074.82 88888.00 2008-09-04 13:30:42.625 248 12605.80 -8.05 55074.80 88888.00 2008-09-04 13:30:42.750 248 12605.80 -8.03 55074.82 88888.00 2008-09-04 13:30:42.875 248 12605.75 -8.03 55074.80 88888.00 2008-09-04 13:30:43.000 248 12605.77 -8.03 55074.80 88888.00 2008-09-04 13:30:43.125 248 12605.85 -7.97 55074.82 88888.00 2008-09-04 13:30:43.250 248 12605.80 -7.97 55074.80 88888.00 2008-09-04 13:30:43.375 248 12605.67 -7.97 55074.80 88888.00 2008-09-04 13:30:43.500 248 12605.70 -7.95 55074.85 88888.00 2008-09-04 13:30:43.625 248 12605.77 -7.88 55074.88 88888.00 2008-09-04 13:30:43.750 248 12605.77 -7.85 55074.88 88888.00 2008-09-04 13:30:43.875 248 12605.80 -7.80 55074.88 88888.00 2008-09-04 13:30:44.000 248 12605.75 -7.83 55074.85 88888.00 2008-09-04 13:30:44.125 248 12605.75 -7.72 55074.85 88888.00 2008-09-04 13:30:44.250 248 12605.75 -7.67 55074.82 88888.00 2008-09-04 13:30:44.375 248 12605.70 -7.62 55074.85 88888.00 2008-09-04 13:30:44.500 248 12605.58 -7.62 55074.85 88888.00 2008-09-04 13:30:44.625 248 12605.58 -7.58 55074.85 88888.00 2008-09-04 13:30:44.750 248 12605.60 -7.55 55074.88 88888.00 2008-09-04 13:30:44.875 248 12605.60 -7.45 55074.93 88888.00 2008-09-04 13:30:45.000 248 12605.52 -7.40 55074.90 88888.00 2008-09-04 13:30:45.125 248 12605.45 -7.38 55074.93 88888.00 2008-09-04 13:30:45.250 248 12605.48 -7.40 55074.93 88888.00 2008-09-04 13:30:45.375 248 12605.48 -7.35 55074.90 88888.00 2008-09-04 13:30:45.500 248 12605.42 -7.33 55074.95 88888.00 2008-09-04 13:30:45.625 248 12605.33 -7.30 55074.93 88888.00 2008-09-04 13:30:45.750 248 12605.35 -7.25 55074.97 88888.00 2008-09-04 13:30:45.875 248 12605.35 -7.28 55074.95 88888.00 2008-09-04 13:30:46.000 248 12605.38 -7.30 55074.95 88888.00 2008-09-04 13:30:46.125 248 12605.35 -7.28 55075.00 88888.00 2008-09-04 13:30:46.250 248 12605.27 -7.28 55075.03 88888.00 2008-09-04 13:30:46.375 248 12605.27 -7.28 55075.03 88888.00 2008-09-04 13:30:46.500 248 12605.25 -7.30 55075.03 88888.00 2008-09-04 13:30:46.625 248 12605.15 -7.35 55075.05 88888.00 2008-09-04 13:30:46.750 248 12605.05 -7.45 55075.03 88888.00 2008-09-04 13:30:46.875 248 12605.08 -7.53 55075.00 88888.00 2008-09-04 13:30:47.000 248 12605.15 -7.53 55075.03 88888.00 2008-09-04 13:30:47.125 248 12605.15 -7.55 55075.10 88888.00 2008-09-04 13:30:47.250 248 12605.15 -7.62 55075.10 88888.00 2008-09-04 13:30:47.375 248 12605.17 -7.67 55075.07 88888.00 2008-09-04 13:30:47.500 248 12605.27 -7.75 55075.12 88888.00 2008-09-04 13:30:47.625 248 12605.33 -7.85 55075.12 88888.00 2008-09-04 13:30:47.750 248 12605.25 -7.90 55075.15 88888.00 2008-09-04 13:30:47.875 248 12605.23 -7.95 55075.18 88888.00 2008-09-04 13:30:48.000 248 12605.20 -8.05 55075.20 88888.00 2008-09-04 13:30:48.125 248 12605.23 -8.12 55075.22 88888.00 2008-09-04 13:30:48.250 248 12605.17 -8.22 55075.20 88888.00 2008-09-04 13:30:48.375 248 12605.25 -8.22 55075.22 88888.00 2008-09-04 13:30:48.500 248 12605.25 -8.28 55075.25 88888.00 2008-09-04 13:30:48.625 248 12605.17 -8.35 55075.25 88888.00 2008-09-04 13:30:48.750 248 12605.17 -8.35 55075.28 88888.00 2008-09-04 13:30:48.875 248 12605.27 -8.35 55075.28 88888.00 2008-09-04 13:30:49.000 248 12605.25 -8.40 55075.28 88888.00 2008-09-04 13:30:49.125 248 12605.25 -8.50 55075.28 88888.00 2008-09-04 13:30:49.250 248 12605.15 -8.60 55075.28 88888.00 2008-09-04 13:30:49.375 248 12605.10 -8.57 55075.30 88888.00 2008-09-04 13:30:49.500 248 12605.10 -8.57 55075.28 88888.00 2008-09-04 13:30:49.625 248 12605.10 -8.62 55075.30 88888.00 2008-09-04 13:30:49.750 248 12605.02 -8.68 55075.30 88888.00 2008-09-04 13:30:49.875 248 12605.00 -8.65 55075.35 88888.00 2008-09-04 13:30:50.000 248 12604.98 -8.70 55075.35 88888.00 2008-09-04 13:30:50.125 248 12604.95 -8.68 55075.38 88888.00 2008-09-04 13:30:50.250 248 12604.90 -8.72 55075.38 88888.00 2008-09-04 13:30:50.375 248 12604.92 -8.68 55075.38 88888.00 2008-09-04 13:30:50.500 248 12604.85 -8.72 55075.40 88888.00 2008-09-04 13:30:50.625 248 12604.83 -8.70 55075.40 88888.00 2008-09-04 13:30:50.750 248 12604.80 -8.72 55075.38 88888.00 2008-09-04 13:30:50.875 248 12604.73 -8.68 55075.43 88888.00 2008-09-04 13:30:51.000 248 12604.67 -8.65 55075.40 88888.00 2008-09-04 13:30:51.125 248 12604.62 -8.70 55075.40 88888.00 2008-09-04 13:30:51.250 248 12604.55 -8.72 55075.40 88888.00 2008-09-04 13:30:51.375 248 12604.58 -8.72 55075.38 88888.00 2008-09-04 13:30:51.500 248 12604.50 -8.72 55075.40 88888.00 2008-09-04 13:30:51.625 248 12604.45 -8.72 55075.47 88888.00 2008-09-04 13:30:51.750 248 12604.40 -8.78 55075.50 88888.00 2008-09-04 13:30:51.875 248 12604.40 -8.80 55075.53 88888.00 2008-09-04 13:30:52.000 248 12604.40 -8.80 55075.53 88888.00 2008-09-04 13:30:52.125 248 12604.35 -8.82 55075.57 88888.00 2008-09-04 13:30:52.250 248 12604.25 -8.90 55075.60 88888.00 2008-09-04 13:30:52.375 248 12604.15 -8.95 55075.57 88888.00 2008-09-04 13:30:52.500 248 12604.10 -8.93 55075.62 88888.00 2008-09-04 13:30:52.625 248 12604.05 -8.97 55075.62 88888.00 2008-09-04 13:30:52.750 248 12604.00 -9.05 55075.70 88888.00 2008-09-04 13:30:52.875 248 12603.95 -9.07 55075.75 88888.00 2008-09-04 13:30:53.000 248 12603.90 -9.12 55075.75 88888.00 2008-09-04 13:30:53.125 248 12603.88 -9.25 55075.75 88888.00 2008-09-04 13:30:53.250 248 12603.88 -9.30 55075.78 88888.00 2008-09-04 13:30:53.375 248 12603.88 -9.30 55075.82 88888.00 2008-09-04 13:30:53.500 248 12603.88 -9.38 55075.85 88888.00 2008-09-04 13:30:53.625 248 12603.88 -9.43 55075.90 88888.00 2008-09-04 13:30:53.750 248 12603.80 -9.50 55075.93 88888.00 2008-09-04 13:30:53.875 248 12603.75 -9.57 55075.93 88888.00 2008-09-04 13:30:54.000 248 12603.70 -9.62 55075.90 88888.00 2008-09-04 13:30:54.125 248 12603.67 -9.62 55075.95 88888.00 2008-09-04 13:30:54.250 248 12603.62 -9.70 55075.97 88888.00 2008-09-04 13:30:54.375 248 12603.65 -9.72 55076.03 88888.00 2008-09-04 13:30:54.500 248 12603.58 -9.75 55076.05 88888.00 2008-09-04 13:30:54.625 248 12603.52 -9.78 55076.05 88888.00 2008-09-04 13:30:54.750 248 12603.50 -9.90 55076.05 88888.00 2008-09-04 13:30:54.875 248 12603.48 -9.90 55076.07 88888.00 2008-09-04 13:30:55.000 248 12603.45 -9.88 55076.07 88888.00 2008-09-04 13:30:55.125 248 12603.42 -9.88 55076.07 88888.00 2008-09-04 13:30:55.250 248 12603.27 -9.95 55076.10 88888.00 2008-09-04 13:30:55.375 248 12603.23 -9.95 55076.10 88888.00 2008-09-04 13:30:55.500 248 12603.23 -9.95 55076.12 88888.00 2008-09-04 13:30:55.625 248 12603.23 -9.95 55076.12 88888.00 2008-09-04 13:30:55.750 248 12603.20 -9.95 55076.15 88888.00 2008-09-04 13:30:55.875 248 12603.17 -9.93 55076.15 88888.00 2008-09-04 13:30:56.000 248 12603.12 -9.90 55076.15 88888.00 2008-09-04 13:30:56.125 248 12603.02 -9.93 55076.20 88888.00 2008-09-04 13:30:56.250 248 12602.95 -9.90 55076.25 88888.00 2008-09-04 13:30:56.375 248 12602.90 -9.88 55076.25 88888.00 2008-09-04 13:30:56.500 248 12602.83 -9.88 55076.25 88888.00 2008-09-04 13:30:56.625 248 12602.85 -9.82 55076.28 88888.00 2008-09-04 13:30:56.750 248 12602.83 -9.82 55076.28 88888.00 2008-09-04 13:30:56.875 248 12602.70 -9.90 55076.28 88888.00 2008-09-04 13:30:57.000 248 12602.65 -9.88 55076.25 88888.00 2008-09-04 13:30:57.125 248 12602.62 -9.85 55076.30 88888.00 2008-09-04 13:30:57.250 248 12602.52 -9.78 55076.32 88888.00 2008-09-04 13:30:57.375 248 12602.55 -9.72 55076.35 88888.00 2008-09-04 13:30:57.500 248 12602.52 -9.75 55076.40 88888.00 2008-09-04 13:30:57.625 248 12602.45 -9.78 55076.45 88888.00 2008-09-04 13:30:57.750 248 12602.35 -9.72 55076.45 88888.00 2008-09-04 13:30:57.875 248 12602.27 -9.72 55076.45 88888.00 2008-09-04 13:30:58.000 248 12602.25 -9.75 55076.47 88888.00 2008-09-04 13:30:58.125 248 12602.17 -9.80 55076.50 88888.00 2008-09-04 13:30:58.250 248 12602.17 -9.80 55076.53 88888.00 2008-09-04 13:30:58.375 248 12602.25 -9.72 55076.50 88888.00 2008-09-04 13:30:58.500 248 12602.23 -9.75 55076.53 88888.00 2008-09-04 13:30:58.625 248 12602.15 -9.78 55076.55 88888.00 2008-09-04 13:30:58.750 248 12602.20 -9.72 55076.57 88888.00 2008-09-04 13:30:58.875 248 12602.25 -9.78 55076.65 88888.00 2008-09-04 13:30:59.000 248 12602.27 -9.85 55076.65 88888.00 2008-09-04 13:30:59.125 248 12602.25 -9.90 55076.68 88888.00 2008-09-04 13:30:59.250 248 12602.27 -9.95 55076.70 88888.00 2008-09-04 13:30:59.375 248 12602.35 -10.00 55076.70 88888.00 2008-09-04 13:30:59.500 248 12602.33 -10.07 55076.70 88888.00 2008-09-04 13:30:59.625 248 12602.35 -10.12 55076.70 88888.00 2008-09-04 13:30:59.750 248 12602.38 -10.18 55076.78 88888.00 2008-09-04 13:30:59.875 248 12602.35 -10.22 55076.78 88888.00 2008-09-04 13:31:00.000 248 12602.33 -10.28 55076.78 88888.00 2008-09-04 13:31:00.125 248 12602.42 -10.28 55076.85 88888.00 2008-09-04 13:31:00.250 248 12602.45 -10.32 55076.85 88888.00 2008-09-04 13:31:00.375 248 12602.48 -10.38 55076.88 88888.00 2008-09-04 13:31:00.500 248 12602.48 -10.43 55076.88 88888.00 2008-09-04 13:31:00.625 248 12602.45 -10.53 55076.88 88888.00 2008-09-04 13:31:00.750 248 12602.40 -10.55 55076.93 88888.00 2008-09-04 13:31:00.875 248 12602.40 -10.62 55076.93 88888.00 2008-09-04 13:31:01.000 248 12602.45 -10.65 55076.97 88888.00 2008-09-04 13:31:01.125 248 12602.45 -10.65 55077.00 88888.00 2008-09-04 13:31:01.250 248 12602.38 -10.75 55076.97 88888.00 2008-09-04 13:31:01.375 248 12602.40 -10.75 55076.97 88888.00 2008-09-04 13:31:01.500 248 12602.48 -10.78 55077.03 88888.00 2008-09-04 13:31:01.625 248 12602.50 -10.80 55077.05 88888.00 2008-09-04 13:31:01.750 248 12602.50 -10.85 55077.07 88888.00 2008-09-04 13:31:01.875 248 12602.38 -10.90 55077.05 88888.00 2008-09-04 13:31:02.000 248 12602.40 -10.93 55077.05 88888.00 2008-09-04 13:31:02.125 248 12602.48 -10.90 55077.12 88888.00 2008-09-04 13:31:02.250 248 12602.60 -10.88 55077.12 88888.00 2008-09-04 13:31:02.375 248 12602.65 -10.88 55077.12 88888.00 2008-09-04 13:31:02.500 248 12602.65 -10.88 55077.18 88888.00 2008-09-04 13:31:02.625 248 12602.70 -10.85 55077.20 88888.00 2008-09-04 13:31:02.750 248 12602.73 -10.90 55077.18 88888.00 2008-09-04 13:31:02.875 248 12602.75 -10.97 55077.20 88888.00 2008-09-04 13:31:03.000 248 12602.77 -10.97 55077.22 88888.00 2008-09-04 13:31:03.125 248 12602.83 -10.95 55077.25 88888.00 2008-09-04 13:31:03.250 248 12602.88 -10.95 55077.28 88888.00 2008-09-04 13:31:03.375 248 12602.92 -10.88 55077.28 88888.00 2008-09-04 13:31:03.500 248 12602.95 -10.85 55077.30 88888.00 2008-09-04 13:31:03.625 248 12603.00 -10.82 55077.30 88888.00 2008-09-04 13:31:03.750 248 12602.95 -10.88 55077.30 88888.00 2008-09-04 13:31:03.875 248 12602.95 -10.85 55077.35 88888.00 2008-09-04 13:31:04.000 248 12602.98 -10.88 55077.32 88888.00 2008-09-04 13:31:04.125 248 12603.02 -10.90 55077.35 88888.00 2008-09-04 13:31:04.250 248 12603.10 -10.85 55077.43 88888.00 2008-09-04 13:31:04.375 248 12603.12 -10.85 55077.43 88888.00 2008-09-04 13:31:04.500 248 12603.15 -10.88 55077.40 88888.00 2008-09-04 13:31:04.625 248 12603.17 -10.88 55077.43 88888.00 2008-09-04 13:31:04.750 248 12603.17 -10.93 55077.43 88888.00 2008-09-04 13:31:04.875 248 12603.23 -10.90 55077.45 88888.00 2008-09-04 13:31:05.000 248 12603.25 -10.88 55077.47 88888.00 2008-09-04 13:31:05.125 248 12603.25 -10.93 55077.50 88888.00 2008-09-04 13:31:05.250 248 12603.30 -10.90 55077.50 88888.00 2008-09-04 13:31:05.375 248 12603.35 -10.93 55077.53 88888.00 2008-09-04 13:31:05.500 248 12603.35 -10.97 55077.53 88888.00 2008-09-04 13:31:05.625 248 12603.38 -10.95 55077.55 88888.00 2008-09-04 13:31:05.750 248 12603.33 -10.93 55077.55 88888.00 2008-09-04 13:31:05.875 248 12603.38 -10.90 55077.57 88888.00 2008-09-04 13:31:06.000 248 12603.48 -10.90 55077.57 88888.00 2008-09-04 13:31:06.125 248 12603.55 -10.95 55077.57 88888.00 2008-09-04 13:31:06.250 248 12603.60 -10.93 55077.65 88888.00 2008-09-04 13:31:06.375 248 12603.65 -10.90 55077.62 88888.00 2008-09-04 13:31:06.500 248 12603.62 -10.93 55077.62 88888.00 2008-09-04 13:31:06.625 248 12603.67 -10.88 55077.68 88888.00 2008-09-04 13:31:06.750 248 12603.70 -10.85 55077.70 88888.00 2008-09-04 13:31:06.875 248 12603.75 -10.82 55077.70 88888.00 2008-09-04 13:31:07.000 248 12603.77 -10.85 55077.70 88888.00 2008-09-04 13:31:07.125 248 12603.80 -10.82 55077.65 88888.00 2008-09-04 13:31:07.250 248 12603.77 -10.82 55077.65 88888.00 2008-09-04 13:31:07.375 248 12603.85 -10.80 55077.62 88888.00 2008-09-04 13:31:07.500 248 12603.83 -10.80 55077.62 88888.00 2008-09-04 13:31:07.625 248 12603.85 -10.78 55077.65 88888.00 2008-09-04 13:31:07.750 248 12603.95 -10.75 55077.68 88888.00 2008-09-04 13:31:07.875 248 12603.98 -10.80 55077.68 88888.00 2008-09-04 13:31:08.000 248 12604.05 -10.68 55077.72 88888.00 2008-09-04 13:31:08.125 248 12604.12 -10.55 55077.78 88888.00 2008-09-04 13:31:08.250 248 12604.08 -10.65 55077.72 88888.00 2008-09-04 13:31:08.375 248 12604.05 -10.70 55077.72 88888.00 2008-09-04 13:31:08.500 248 12604.08 -10.68 55077.72 88888.00 2008-09-04 13:31:08.625 248 12604.12 -10.65 55077.75 88888.00 2008-09-04 13:31:08.750 248 12604.15 -10.62 55077.78 88888.00 2008-09-04 13:31:08.875 248 12604.17 -10.60 55077.78 88888.00 2008-09-04 13:31:09.000 248 12604.23 -10.62 55077.78 88888.00 2008-09-04 13:31:09.125 248 12604.23 -10.70 55077.80 88888.00 2008-09-04 13:31:09.250 248 12604.25 -10.72 55077.80 88888.00 2008-09-04 13:31:09.375 248 12604.23 -10.68 55077.82 88888.00 2008-09-04 13:31:09.500 248 12604.20 -10.65 55077.85 88888.00 2008-09-04 13:31:09.625 248 12604.30 -10.62 55077.88 88888.00 2008-09-04 13:31:09.750 248 12604.30 -10.65 55077.88 88888.00 2008-09-04 13:31:09.875 248 12604.27 -10.65 55077.90 88888.00 2008-09-04 13:31:10.000 248 12604.25 -10.65 55077.95 88888.00 2008-09-04 13:31:10.125 248 12604.20 -10.68 55077.95 88888.00 2008-09-04 13:31:10.250 248 12604.23 -10.70 55078.03 88888.00 2008-09-04 13:31:10.375 248 12604.25 -10.70 55078.03 88888.00 2008-09-04 13:31:10.500 248 12604.27 -10.72 55078.03 88888.00 2008-09-04 13:31:10.625 248 12604.23 -10.72 55078.05 88888.00 2008-09-04 13:31:10.750 248 12604.20 -10.72 55078.05 88888.00 2008-09-04 13:31:10.875 248 12604.20 -10.78 55078.05 88888.00 2008-09-04 13:31:11.000 248 12604.23 -10.78 55078.05 88888.00 2008-09-04 13:31:11.125 248 12604.23 -10.80 55078.07 88888.00 2008-09-04 13:31:11.250 248 12604.30 -10.88 55078.10 88888.00 2008-09-04 13:31:11.375 248 12604.38 -10.90 55078.10 88888.00 2008-09-04 13:31:11.500 248 12604.35 -10.97 55078.07 88888.00 2008-09-04 13:31:11.625 248 12604.40 -10.95 55078.18 88888.00 2008-09-04 13:31:11.750 248 12604.50 -10.95 55078.18 88888.00 2008-09-04 13:31:11.875 248 12604.55 -11.07 55078.15 88888.00 2008-09-04 13:31:12.000 248 12604.52 -11.15 55078.15 88888.00 2008-09-04 13:31:12.125 248 12604.58 -11.12 55078.15 88888.00 2008-09-04 13:31:12.250 248 12604.62 -11.15 55078.20 88888.00 2008-09-04 13:31:12.375 248 12604.65 -11.15 55078.22 88888.00 2008-09-04 13:31:12.500 248 12604.73 -11.20 55078.22 88888.00 2008-09-04 13:31:12.625 248 12604.77 -11.22 55078.28 88888.00 2008-09-04 13:31:12.750 248 12604.80 -11.30 55078.28 88888.00 2008-09-04 13:31:12.875 248 12604.83 -11.38 55078.25 88888.00 2008-09-04 13:31:13.000 248 12604.77 -11.43 55078.28 88888.00 2008-09-04 13:31:13.125 248 12604.80 -11.40 55078.30 88888.00 2008-09-04 13:31:13.250 248 12604.85 -11.45 55078.28 88888.00 2008-09-04 13:31:13.375 248 12604.92 -11.45 55078.30 88888.00 2008-09-04 13:31:13.500 248 12604.98 -11.50 55078.30 88888.00 2008-09-04 13:31:13.625 248 12605.05 -11.53 55078.30 88888.00 2008-09-04 13:31:13.750 248 12605.10 -11.50 55078.30 88888.00 2008-09-04 13:31:13.875 248 12605.20 -11.57 55078.30 88888.00 2008-09-04 13:31:14.000 248 12605.25 -11.60 55078.25 88888.00 2008-09-04 13:31:14.125 248 12605.27 -11.60 55078.25 88888.00 2008-09-04 13:31:14.250 248 12605.25 -11.62 55078.25 88888.00 2008-09-04 13:31:14.375 248 12605.25 -11.55 55078.28 88888.00 2008-09-04 13:31:14.500 248 12605.33 -11.55 55078.30 88888.00 2008-09-04 13:31:14.625 248 12605.40 -11.55 55078.30 88888.00 2008-09-04 13:31:14.750 248 12605.42 -11.53 55078.30 88888.00 2008-09-04 13:31:14.875 248 12605.48 -11.50 55078.28 88888.00 2008-09-04 13:31:15.000 248 12605.48 -11.55 55078.22 88888.00 2008-09-04 13:31:15.125 248 12605.50 -11.53 55078.22 88888.00 2008-09-04 13:31:15.250 248 12605.52 -11.53 55078.22 88888.00 2008-09-04 13:31:15.375 248 12605.67 -11.47 55078.22 88888.00 2008-09-04 13:31:15.500 248 12605.70 -11.45 55078.20 88888.00 2008-09-04 13:31:15.625 248 12605.70 -11.43 55078.20 88888.00 2008-09-04 13:31:15.750 248 12605.73 -11.43 55078.20 88888.00 2008-09-04 13:31:15.875 248 12605.75 -11.43 55078.20 88888.00 2008-09-04 13:31:16.000 248 12605.75 -11.38 55078.22 88888.00 2008-09-04 13:31:16.125 248 12605.75 -11.28 55078.28 88888.00 2008-09-04 13:31:16.250 248 12605.75 -11.30 55078.20 88888.00 2008-09-04 13:31:16.375 248 12605.70 -11.35 55078.20 88888.00 2008-09-04 13:31:16.500 248 12605.67 -11.38 55078.20 88888.00 2008-09-04 13:31:16.625 248 12605.73 -11.30 55078.20 88888.00 2008-09-04 13:31:16.750 248 12605.77 -11.28 55078.22 88888.00 2008-09-04 13:31:16.875 248 12605.70 -11.28 55078.22 88888.00 2008-09-04 13:31:17.000 248 12605.75 -11.22 55078.22 88888.00 2008-09-04 13:31:17.125 248 12605.88 -11.20 55078.22 88888.00 2008-09-04 13:31:17.250 248 12605.83 -11.22 55078.22 88888.00 2008-09-04 13:31:17.375 248 12605.83 -11.20 55078.25 88888.00 2008-09-04 13:31:17.500 248 12605.85 -11.18 55078.28 88888.00 2008-09-04 13:31:17.625 248 12605.88 -11.15 55078.30 88888.00 2008-09-04 13:31:17.750 248 12605.80 -11.25 55078.28 88888.00 2008-09-04 13:31:17.875 248 12605.75 -11.30 55078.28 88888.00 2008-09-04 13:31:18.000 248 12605.73 -11.35 55078.30 88888.00 2008-09-04 13:31:18.125 248 12605.77 -11.38 55078.32 88888.00 2008-09-04 13:31:18.250 248 12605.80 -11.40 55078.32 88888.00 2008-09-04 13:31:18.375 248 12605.90 -11.38 55078.30 88888.00 2008-09-04 13:31:18.500 248 12605.92 -11.47 55078.30 88888.00 2008-09-04 13:31:18.625 248 12605.98 -11.50 55078.30 88888.00 2008-09-04 13:31:18.750 248 12606.02 -11.53 55078.30 88888.00 2008-09-04 13:31:18.875 248 12606.02 -11.55 55078.30 88888.00 2008-09-04 13:31:19.000 248 12606.10 -11.60 55078.32 88888.00 2008-09-04 13:31:19.125 248 12606.17 -11.62 55078.35 88888.00 2008-09-04 13:31:19.250 248 12606.23 -11.70 55078.35 88888.00 2008-09-04 13:31:19.375 248 12606.27 -11.68 55078.35 88888.00 2008-09-04 13:31:19.500 248 12606.35 -11.65 55078.35 88888.00 2008-09-04 13:31:19.625 248 12606.42 -11.70 55078.32 88888.00 2008-09-04 13:31:19.750 248 12606.52 -11.68 55078.38 88888.00 2008-09-04 13:31:19.875 248 12606.60 -11.70 55078.38 88888.00 2008-09-04 13:31:20.000 248 12606.60 -11.80 55078.32 88888.00 2008-09-04 13:31:20.125 248 12606.70 -11.80 55078.30 88888.00 2008-09-04 13:31:20.250 248 12606.73 -11.80 55078.30 88888.00 2008-09-04 13:31:20.375 248 12606.83 -11.75 55078.32 88888.00 2008-09-04 13:31:20.500 248 12606.92 -11.68 55078.32 88888.00 2008-09-04 13:31:20.625 248 12607.02 -11.68 55078.28 88888.00 2008-09-04 13:31:20.750 248 12607.02 -11.62 55078.28 88888.00 2008-09-04 13:31:20.875 248 12607.12 -11.55 55078.25 88888.00 2008-09-04 13:31:21.000 248 12607.20 -11.55 55078.25 88888.00 2008-09-04 13:31:21.125 248 12607.27 -11.47 55078.28 88888.00 2008-09-04 13:31:21.250 248 12607.25 -11.50 55078.25 88888.00 2008-09-04 13:31:21.375 248 12607.23 -11.45 55078.25 88888.00 2008-09-04 13:31:21.500 248 12607.27 -11.38 55078.22 88888.00 2008-09-04 13:31:21.625 248 12607.40 -11.28 55078.20 88888.00 2008-09-04 13:31:21.750 248 12607.42 -11.25 55078.18 88888.00 2008-09-04 13:31:21.875 248 12607.38 -11.20 55078.15 88888.00 2008-09-04 13:31:22.000 248 12607.42 -11.20 55078.15 88888.00 2008-09-04 13:31:22.125 248 12607.45 -11.15 55078.12 88888.00 2008-09-04 13:31:22.250 248 12607.48 -11.15 55078.12 88888.00 2008-09-04 13:31:22.375 248 12607.60 -11.07 55078.15 88888.00 2008-09-04 13:31:22.500 248 12607.58 -11.07 55078.15 88888.00 2008-09-04 13:31:22.625 248 12607.55 -11.03 55078.18 88888.00 2008-09-04 13:31:22.750 248 12607.52 -10.97 55078.15 88888.00 2008-09-04 13:31:22.875 248 12607.50 -11.03 55078.10 88888.00 2008-09-04 13:31:23.000 248 12607.55 -11.00 55078.07 88888.00 2008-09-04 13:31:23.125 248 12607.62 -10.97 55078.10 88888.00 2008-09-04 13:31:23.250 248 12607.60 -10.95 55078.12 88888.00 2008-09-04 13:31:23.375 248 12607.62 -10.88 55078.12 88888.00 2008-09-04 13:31:23.500 248 12607.62 -10.88 55078.12 88888.00 2008-09-04 13:31:23.625 248 12607.65 -10.85 55078.12 88888.00 2008-09-04 13:31:23.750 248 12607.67 -10.88 55078.12 88888.00 2008-09-04 13:31:23.875 248 12607.65 -10.95 55078.15 88888.00 2008-09-04 13:31:24.000 248 12607.55 -10.95 55078.12 88888.00 2008-09-04 13:31:24.125 248 12607.60 -10.82 55078.18 88888.00 2008-09-04 13:31:24.250 248 12607.65 -10.80 55078.18 88888.00 2008-09-04 13:31:24.375 248 12607.65 -10.80 55078.20 88888.00 2008-09-04 13:31:24.500 248 12607.62 -10.82 55078.20 88888.00 2008-09-04 13:31:24.625 248 12607.60 -10.88 55078.20 88888.00 2008-09-04 13:31:24.750 248 12607.55 -10.95 55078.20 88888.00 2008-09-04 13:31:24.875 248 12607.58 -11.00 55078.20 88888.00 2008-09-04 13:31:25.000 248 12607.55 -10.97 55078.20 88888.00 2008-09-04 13:31:25.125 248 12607.52 -10.97 55078.25 88888.00 2008-09-04 13:31:25.250 248 12607.50 -11.05 55078.25 88888.00 2008-09-04 13:31:25.375 248 12607.48 -11.07 55078.22 88888.00 2008-09-04 13:31:25.500 248 12607.42 -11.10 55078.22 88888.00 2008-09-04 13:31:25.625 248 12607.38 -11.12 55078.30 88888.00 2008-09-04 13:31:25.750 248 12607.33 -11.18 55078.30 88888.00 2008-09-04 13:31:25.875 248 12607.30 -11.20 55078.28 88888.00 2008-09-04 13:31:26.000 248 12607.30 -11.28 55078.30 88888.00 2008-09-04 13:31:26.125 248 12607.27 -11.32 55078.30 88888.00 2008-09-04 13:31:26.250 248 12607.23 -11.43 55078.30 88888.00 2008-09-04 13:31:26.375 248 12607.20 -11.43 55078.35 88888.00 2008-09-04 13:31:26.500 248 12607.20 -11.32 55078.38 88888.00 2008-09-04 13:31:26.625 248 12607.20 -11.32 55078.38 88888.00 2008-09-04 13:31:26.750 248 12607.17 -11.32 55078.40 88888.00 2008-09-04 13:31:26.875 248 12607.12 -11.28 55078.43 88888.00 2008-09-04 13:31:27.000 248 12607.10 -11.28 55078.45 88888.00 2008-09-04 13:31:27.125 248 12607.02 -11.28 55078.47 88888.00 2008-09-04 13:31:27.250 248 12606.92 -11.38 55078.47 88888.00 2008-09-04 13:31:27.375 248 12606.85 -11.40 55078.47 88888.00 2008-09-04 13:31:27.500 248 12606.85 -11.38 55078.50 88888.00 2008-09-04 13:31:27.625 248 12606.88 -11.40 55078.53 88888.00 2008-09-04 13:31:27.750 248 12606.85 -11.32 55078.55 88888.00 2008-09-04 13:31:27.875 248 12606.77 -11.30 55078.57 88888.00 2008-09-04 13:31:28.000 248 12606.70 -11.35 55078.57 88888.00 2008-09-04 13:31:28.125 248 12606.67 -11.35 55078.60 88888.00 2008-09-04 13:31:28.250 248 12606.60 -11.43 55078.62 88888.00 2008-09-04 13:31:28.375 248 12606.52 -11.50 55078.65 88888.00 2008-09-04 13:31:28.500 248 12606.48 -11.50 55078.65 88888.00 2008-09-04 13:31:28.625 248 12606.38 -11.50 55078.70 88888.00 2008-09-04 13:31:28.750 248 12606.30 -11.53 55078.72 88888.00 2008-09-04 13:31:28.875 248 12606.33 -11.55 55078.78 88888.00 2008-09-04 13:31:29.000 248 12606.27 -11.60 55078.80 88888.00 2008-09-04 13:31:29.125 248 12606.20 -11.72 55078.78 88888.00 2008-09-04 13:31:29.250 248 12606.17 -11.85 55078.78 88888.00 2008-09-04 13:31:29.375 248 12606.20 -11.82 55078.80 88888.00 2008-09-04 13:31:29.500 248 12606.25 -11.88 55078.82 88888.00 2008-09-04 13:31:29.625 248 12606.25 -11.93 55078.85 88888.00 2008-09-04 13:31:29.750 248 12606.20 -12.03 55078.90 88888.00 2008-09-04 13:31:29.875 248 12606.20 -12.07 55078.95 88888.00 2008-09-04 13:31:30.000 248 12606.27 -12.12 55079.00 88888.00 2008-09-04 13:31:30.125 248 12606.35 -12.18 55079.00 88888.00 2008-09-04 13:31:30.250 248 12606.25 -12.28 55078.97 88888.00 2008-09-04 13:31:30.375 248 12606.27 -12.35 55078.97 88888.00 2008-09-04 13:31:30.500 248 12606.33 -12.43 55079.00 88888.00 2008-09-04 13:31:30.625 248 12606.42 -12.43 55079.05 88888.00 2008-09-04 13:31:30.750 248 12606.50 -12.50 55079.05 88888.00 2008-09-04 13:31:30.875 248 12606.48 -12.60 55079.07 88888.00 2008-09-04 13:31:31.000 248 12606.52 -12.65 55079.07 88888.00 2008-09-04 13:31:31.125 248 12606.58 -12.65 55079.10 88888.00 2008-09-04 13:31:31.250 248 12606.52 -12.68 55079.07 88888.00 2008-09-04 13:31:31.375 248 12606.55 -12.70 55079.07 88888.00 2008-09-04 13:31:31.500 248 12606.58 -12.72 55079.07 88888.00 2008-09-04 13:31:31.625 248 12606.65 -12.78 55079.07 88888.00 2008-09-04 13:31:31.750 248 12606.77 -12.75 55079.12 88888.00 2008-09-04 13:31:31.875 248 12606.77 -12.70 55079.15 88888.00 2008-09-04 13:31:32.000 248 12606.77 -12.68 55079.15 88888.00 2008-09-04 13:31:32.125 248 12606.83 -12.75 55079.18 88888.00 2008-09-04 13:31:32.250 248 12606.88 -12.78 55079.15 88888.00 2008-09-04 13:31:32.375 248 12606.90 -12.75 55079.12 88888.00 2008-09-04 13:31:32.500 248 12606.88 -12.75 55079.10 88888.00 2008-09-04 13:31:32.625 248 12606.88 -12.65 55079.15 88888.00 2008-09-04 13:31:32.750 248 12606.88 -12.60 55079.18 88888.00 2008-09-04 13:31:32.875 248 12606.92 -12.62 55079.15 88888.00 2008-09-04 13:31:33.000 248 12606.92 -12.68 55079.12 88888.00 2008-09-04 13:31:33.125 248 12606.90 -12.62 55079.15 88888.00 2008-09-04 13:31:33.250 248 12606.92 -12.55 55079.18 88888.00 2008-09-04 13:31:33.375 248 12607.02 -12.50 55079.15 88888.00 2008-09-04 13:31:33.500 248 12607.08 -12.53 55079.18 88888.00 2008-09-04 13:31:33.625 248 12607.12 -12.53 55079.15 88888.00 2008-09-04 13:31:33.750 248 12607.10 -12.50 55079.15 88888.00 2008-09-04 13:31:33.875 248 12607.10 -12.47 55079.12 88888.00 2008-09-04 13:31:34.000 248 12607.08 -12.43 55079.12 88888.00 2008-09-04 13:31:34.125 248 12607.10 -12.43 55079.10 88888.00 2008-09-04 13:31:34.250 248 12607.15 -12.45 55079.07 88888.00 2008-09-04 13:31:34.375 248 12607.17 -12.47 55079.07 88888.00 2008-09-04 13:31:34.500 248 12607.17 -12.43 55079.10 88888.00 2008-09-04 13:31:34.625 248 12607.20 -12.40 55079.10 88888.00 2008-09-04 13:31:34.750 248 12607.30 -12.32 55079.10 88888.00 2008-09-04 13:31:34.875 248 12607.35 -12.38 55079.10 88888.00 2008-09-04 13:31:35.000 248 12607.30 -12.40 55079.05 88888.00 2008-09-04 13:31:35.125 248 12607.35 -12.40 55079.10 88888.00 2008-09-04 13:31:35.250 248 12607.38 -12.40 55079.10 88888.00 2008-09-04 13:31:35.375 248 12607.38 -12.45 55079.07 88888.00 2008-09-04 13:31:35.500 248 12607.33 -12.45 55079.07 88888.00 2008-09-04 13:31:35.625 248 12607.35 -12.47 55079.10 88888.00 2008-09-04 13:31:35.750 248 12607.38 -12.55 55079.05 88888.00 2008-09-04 13:31:35.875 248 12607.40 -12.57 55079.03 88888.00 2008-09-04 13:31:36.000 248 12607.60 -12.53 55079.03 88888.00 2008-09-04 13:31:36.125 248 12607.62 -12.47 55079.05 88888.00 2008-09-04 13:31:36.250 248 12607.67 -12.55 55079.05 88888.00 2008-09-04 13:31:36.375 248 12607.75 -12.55 55079.05 88888.00 2008-09-04 13:31:36.500 248 12607.67 -12.55 55079.05 88888.00 2008-09-04 13:31:36.625 248 12607.65 -12.53 55079.05 88888.00 2008-09-04 13:31:36.750 248 12607.65 -12.53 55079.03 88888.00 2008-09-04 13:31:36.875 248 12607.75 -12.50 55079.07 88888.00 2008-09-04 13:31:37.000 248 12607.83 -12.45 55079.07 88888.00 2008-09-04 13:31:37.125 248 12607.90 -12.40 55079.10 88888.00 2008-09-04 13:31:37.250 248 12607.88 -12.40 55079.10 88888.00 2008-09-04 13:31:37.375 248 12607.90 -12.32 55079.07 88888.00 2008-09-04 13:31:37.500 248 12607.88 -12.25 55079.07 88888.00 2008-09-04 13:31:37.625 248 12607.95 -12.15 55079.12 88888.00 2008-09-04 13:31:37.750 248 12608.00 -12.10 55079.15 88888.00 2008-09-04 13:31:37.875 248 12608.00 -12.10 55079.12 88888.00 2008-09-04 13:31:38.000 248 12608.00 -12.03 55079.12 88888.00 2008-09-04 13:31:38.125 248 12608.08 -12.03 55079.12 88888.00 2008-09-04 13:31:38.250 248 12608.08 -11.95 55079.10 88888.00 2008-09-04 13:31:38.375 248 12608.05 -11.90 55079.12 88888.00 2008-09-04 13:31:38.500 248 12608.02 -11.88 55079.12 88888.00 2008-09-04 13:31:38.625 248 12608.02 -11.80 55079.12 88888.00 2008-09-04 13:31:38.750 248 12608.02 -11.70 55079.12 88888.00 2008-09-04 13:31:38.875 248 12608.02 -11.65 55079.15 88888.00 2008-09-04 13:31:39.000 248 12608.02 -11.65 55079.10 88888.00 2008-09-04 13:31:39.125 248 12608.05 -11.57 55079.15 88888.00 2008-09-04 13:31:39.250 248 12608.05 -11.55 55079.10 88888.00 2008-09-04 13:31:39.375 248 12608.05 -11.53 55079.12 88888.00 2008-09-04 13:31:39.500 248 12608.05 -11.47 55079.10 88888.00 2008-09-04 13:31:39.625 248 12608.05 -11.45 55079.12 88888.00 2008-09-04 13:31:39.750 248 12608.08 -11.35 55079.12 88888.00 2008-09-04 13:31:39.875 248 12607.98 -11.35 55079.15 88888.00 2008-09-04 13:31:40.000 248 12607.92 -11.32 55079.12 88888.00 2008-09-04 13:31:40.125 248 12607.92 -11.30 55079.15 88888.00 2008-09-04 13:31:40.250 248 12607.90 -11.28 55079.12 88888.00 2008-09-04 13:31:40.375 248 12607.92 -11.22 55079.12 88888.00 2008-09-04 13:31:40.500 248 12607.95 -11.18 55079.18 88888.00 2008-09-04 13:31:40.625 248 12607.98 -11.12 55079.20 88888.00 2008-09-04 13:31:40.750 248 12607.98 -11.07 55079.18 88888.00 2008-09-04 13:31:40.875 248 12607.92 -11.05 55079.15 88888.00 2008-09-04 13:31:41.000 248 12607.90 -11.05 55079.15 88888.00 2008-09-04 13:31:41.125 248 12607.95 -11.03 55079.18 88888.00 2008-09-04 13:31:41.250 248 12607.92 -11.00 55079.18 88888.00 2008-09-04 13:31:41.375 248 12608.00 -10.93 55079.12 88888.00 2008-09-04 13:31:41.500 248 12608.02 -10.90 55079.12 88888.00 2008-09-04 13:31:41.625 248 12607.95 -10.88 55079.15 88888.00 2008-09-04 13:31:41.750 248 12607.90 -10.80 55079.15 88888.00 2008-09-04 13:31:41.875 248 12607.88 -10.82 55079.15 88888.00 2008-09-04 13:31:42.000 248 12607.88 -10.80 55079.15 88888.00 2008-09-04 13:31:42.125 248 12607.85 -10.78 55079.18 88888.00 2008-09-04 13:31:42.250 248 12607.85 -10.65 55079.18 88888.00 2008-09-04 13:31:42.375 248 12607.90 -10.60 55079.18 88888.00 2008-09-04 13:31:42.500 248 12607.92 -10.60 55079.15 88888.00 2008-09-04 13:31:42.625 248 12607.92 -10.60 55079.15 88888.00 2008-09-04 13:31:42.750 248 12607.90 -10.60 55079.15 88888.00 2008-09-04 13:31:42.875 248 12607.90 -10.65 55079.10 88888.00 2008-09-04 13:31:43.000 248 12607.90 -10.62 55079.10 88888.00 2008-09-04 13:31:43.125 248 12607.85 -10.62 55079.10 88888.00 2008-09-04 13:31:43.250 248 12607.83 -10.62 55079.12 88888.00 2008-09-04 13:31:43.375 248 12607.80 -10.57 55079.10 88888.00 2008-09-04 13:31:43.500 248 12607.85 -10.50 55079.12 88888.00 2008-09-04 13:31:43.625 248 12607.83 -10.50 55079.10 88888.00 2008-09-04 13:31:43.750 248 12607.85 -10.53 55079.10 88888.00 2008-09-04 13:31:43.875 248 12607.85 -10.60 55079.10 88888.00 2008-09-04 13:31:44.000 248 12607.88 -10.68 55079.10 88888.00 2008-09-04 13:31:44.125 248 12607.90 -10.68 55079.07 88888.00 2008-09-04 13:31:44.250 248 12607.83 -10.68 55079.07 88888.00 2008-09-04 13:31:44.375 248 12607.80 -10.60 55079.07 88888.00 2008-09-04 13:31:44.500 248 12607.80 -10.60 55079.10 88888.00 2008-09-04 13:31:44.625 248 12607.83 -10.55 55079.10 88888.00 2008-09-04 13:31:44.750 248 12607.70 -10.55 55079.10 88888.00 2008-09-04 13:31:44.875 248 12607.65 -10.50 55079.10 88888.00 2008-09-04 13:31:45.000 248 12607.65 -10.55 55079.05 88888.00 2008-09-04 13:31:45.125 248 12607.62 -10.55 55079.07 88888.00 2008-09-04 13:31:45.250 248 12607.52 -10.57 55079.03 88888.00 2008-09-04 13:31:45.375 248 12607.48 -10.55 55079.03 88888.00 2008-09-04 13:31:45.500 248 12607.42 -10.57 55079.03 88888.00 2008-09-04 13:31:45.625 248 12607.50 -10.55 55079.05 88888.00 2008-09-04 13:31:45.750 248 12607.52 -10.55 55079.03 88888.00 2008-09-04 13:31:45.875 248 12607.50 -10.55 55078.95 88888.00 2008-09-04 13:31:46.000 248 12607.42 -10.57 55078.97 88888.00 2008-09-04 13:31:46.125 248 12607.40 -10.55 55078.97 88888.00 2008-09-04 13:31:46.250 248 12607.35 -10.60 55078.97 88888.00 2008-09-04 13:31:46.375 248 12607.30 -10.55 55078.95 88888.00 2008-09-04 13:31:46.500 248 12607.35 -10.62 55078.93 88888.00 2008-09-04 13:31:46.625 248 12607.35 -10.65 55078.95 88888.00 2008-09-04 13:31:46.750 248 12607.35 -10.70 55078.93 88888.00 2008-09-04 13:31:46.875 248 12607.38 -10.68 55078.90 88888.00 2008-09-04 13:31:47.000 248 12607.35 -10.68 55078.88 88888.00 2008-09-04 13:31:47.125 248 12607.38 -10.62 55078.88 88888.00 2008-09-04 13:31:47.250 248 12607.42 -10.62 55078.90 88888.00 2008-09-04 13:31:47.375 248 12607.45 -10.57 55078.88 88888.00 2008-09-04 13:31:47.500 248 12607.50 -10.57 55078.85 88888.00 2008-09-04 13:31:47.625 248 12607.48 -10.57 55078.82 88888.00 2008-09-04 13:31:47.750 248 12607.38 -10.57 55078.82 88888.00 2008-09-04 13:31:47.875 248 12607.45 -10.53 55078.78 88888.00 2008-09-04 13:31:48.000 248 12607.48 -10.47 55078.78 88888.00 2008-09-04 13:31:48.125 248 12607.50 -10.40 55078.75 88888.00 2008-09-04 13:31:48.250 248 12607.55 -10.35 55078.75 88888.00 2008-09-04 13:31:48.375 248 12607.52 -10.28 55078.72 88888.00 2008-09-04 13:31:48.500 248 12607.52 -10.20 55078.70 88888.00 2008-09-04 13:31:48.625 248 12607.55 -10.12 55078.70 88888.00 2008-09-04 13:31:48.750 248 12607.60 -10.05 55078.65 88888.00 2008-09-04 13:31:48.875 248 12607.67 -10.00 55078.60 88888.00 2008-09-04 13:31:49.000 248 12607.65 -9.97 55078.60 88888.00 2008-09-04 13:31:49.125 248 12607.65 -9.88 55078.62 88888.00 2008-09-04 13:31:49.250 248 12607.75 -9.78 55078.57 88888.00 2008-09-04 13:31:49.375 248 12607.83 -9.72 55078.55 88888.00 2008-09-04 13:31:49.500 248 12607.90 -9.70 55078.53 88888.00 2008-09-04 13:31:49.625 248 12607.95 -9.70 55078.53 88888.00 2008-09-04 13:31:49.750 248 12608.02 -9.68 55078.53 88888.00 2008-09-04 13:31:49.875 248 12608.17 -9.60 55078.50 88888.00 2008-09-04 13:31:50.000 248 12608.20 -9.62 55078.47 88888.00 2008-09-04 13:31:50.125 248 12608.25 -9.60 55078.47 88888.00 2008-09-04 13:31:50.250 248 12608.30 -9.57 55078.45 88888.00 2008-09-04 13:31:50.375 248 12608.33 -9.62 55078.40 88888.00 2008-09-04 13:31:50.500 248 12608.40 -9.60 55078.40 88888.00 2008-09-04 13:31:50.625 248 12608.45 -9.62 55078.40 88888.00 2008-09-04 13:31:50.750 248 12608.52 -9.68 55078.40 88888.00 2008-09-04 13:31:50.875 248 12608.50 -9.68 55078.40 88888.00 2008-09-04 13:31:51.000 248 12608.55 -9.65 55078.40 88888.00 2008-09-04 13:31:51.125 248 12608.67 -9.68 55078.38 88888.00 2008-09-04 13:31:51.250 248 12608.70 -9.80 55078.35 88888.00 2008-09-04 13:31:51.375 248 12608.67 -9.90 55078.32 88888.00 2008-09-04 13:31:51.500 248 12608.70 -9.90 55078.35 88888.00 2008-09-04 13:31:51.625 248 12608.73 -9.88 55078.38 88888.00 2008-09-04 13:31:51.750 248 12608.75 -9.90 55078.38 88888.00 2008-09-04 13:31:51.875 248 12608.73 -9.90 55078.35 88888.00 2008-09-04 13:31:52.000 248 12608.73 -9.93 55078.35 88888.00 2008-09-04 13:31:52.125 248 12608.75 -9.97 55078.35 88888.00 2008-09-04 13:31:52.250 248 12608.75 -10.07 55078.35 88888.00 2008-09-04 13:31:52.375 248 12608.77 -10.12 55078.32 88888.00 2008-09-04 13:31:52.500 248 12608.75 -10.15 55078.32 88888.00 2008-09-04 13:31:52.625 248 12608.77 -10.20 55078.35 88888.00 2008-09-04 13:31:52.750 248 12608.75 -10.30 55078.35 88888.00 2008-09-04 13:31:52.875 248 12608.80 -10.30 55078.35 88888.00 2008-09-04 13:31:53.000 248 12608.83 -10.32 55078.32 88888.00 2008-09-04 13:31:53.125 248 12608.77 -10.43 55078.35 88888.00 2008-09-04 13:31:53.250 248 12608.80 -10.47 55078.32 88888.00 2008-09-04 13:31:53.375 248 12608.90 -10.50 55078.32 88888.00 2008-09-04 13:31:53.500 248 12608.98 -10.53 55078.35 88888.00 2008-09-04 13:31:53.625 248 12609.10 -10.53 55078.38 88888.00 2008-09-04 13:31:53.750 248 12609.20 -10.55 55078.38 88888.00 2008-09-04 13:31:53.875 248 12609.25 -10.68 55078.32 88888.00 2008-09-04 13:31:54.000 248 12609.27 -10.78 55078.28 88888.00 2008-09-04 13:31:54.125 248 12609.33 -10.88 55078.28 88888.00 2008-09-04 13:31:54.250 248 12609.40 -10.90 55078.30 88888.00 2008-09-04 13:31:54.375 248 12609.50 -10.85 55078.32 88888.00 2008-09-04 13:31:54.500 248 12609.50 -10.95 55078.32 88888.00 2008-09-04 13:31:54.625 248 12609.58 -11.03 55078.28 88888.00 2008-09-04 13:31:54.750 248 12609.62 -11.07 55078.25 88888.00 2008-09-04 13:31:54.875 248 12609.65 -11.12 55078.22 88888.00 2008-09-04 13:31:55.000 248 12609.70 -11.15 55078.22 88888.00 2008-09-04 13:31:55.125 248 12609.83 -11.20 55078.22 88888.00 2008-09-04 13:31:55.250 248 12609.88 -11.22 55078.22 88888.00 2008-09-04 13:31:55.375 248 12609.95 -11.25 55078.28 88888.00 2008-09-04 13:31:55.500 248 12610.08 -11.25 55078.28 88888.00 2008-09-04 13:31:55.625 248 12610.25 -11.25 55078.28 88888.00 2008-09-04 13:31:55.750 248 12610.33 -11.30 55078.25 88888.00 2008-09-04 13:31:55.875 248 12610.30 -11.38 55078.20 88888.00 2008-09-04 13:31:56.000 248 12610.35 -11.38 55078.18 88888.00 2008-09-04 13:31:56.125 248 12610.38 -11.38 55078.20 88888.00 2008-09-04 13:31:56.250 248 12610.42 -11.45 55078.20 88888.00 2008-09-04 13:31:56.375 248 12610.45 -11.50 55078.12 88888.00 2008-09-04 13:31:56.500 248 12610.55 -11.53 55078.15 88888.00 2008-09-04 13:31:56.625 248 12610.62 -11.50 55078.18 88888.00 2008-09-04 13:31:56.750 248 12610.62 -11.50 55078.18 88888.00 2008-09-04 13:31:56.875 248 12610.60 -11.50 55078.18 88888.00 2008-09-04 13:31:57.000 248 12610.52 -11.47 55078.18 88888.00 2008-09-04 13:31:57.125 248 12610.50 -11.50 55078.18 88888.00 2008-09-04 13:31:57.250 248 12610.50 -11.55 55078.18 88888.00 2008-09-04 13:31:57.375 248 12610.50 -11.53 55078.18 88888.00 2008-09-04 13:31:57.500 248 12610.50 -11.53 55078.20 88888.00 2008-09-04 13:31:57.625 248 12610.42 -11.50 55078.22 88888.00 2008-09-04 13:31:57.750 248 12610.40 -11.45 55078.25 88888.00 2008-09-04 13:31:57.875 248 12610.35 -11.43 55078.25 88888.00 2008-09-04 13:31:58.000 248 12610.27 -11.43 55078.28 88888.00 2008-09-04 13:31:58.125 248 12610.20 -11.47 55078.28 88888.00 2008-09-04 13:31:58.250 248 12610.12 -11.57 55078.22 88888.00 2008-09-04 13:31:58.375 248 12610.02 -11.57 55078.25 88888.00 2008-09-04 13:31:58.500 248 12609.98 -11.60 55078.32 88888.00 2008-09-04 13:31:58.625 248 12610.05 -11.62 55078.35 88888.00 2008-09-04 13:31:58.750 248 12610.08 -11.65 55078.38 88888.00 2008-09-04 13:31:58.875 248 12609.98 -11.78 55078.38 88888.00 2008-09-04 13:31:59.000 248 12609.88 -11.82 55078.40 88888.00 2008-09-04 13:31:59.125 248 12609.88 -11.82 55078.43 88888.00 2008-09-04 13:31:59.250 248 12609.80 -11.95 55078.45 88888.00 2008-09-04 13:31:59.375 248 12609.73 -12.03 55078.45 88888.00 2008-09-04 13:31:59.500 248 12609.67 -12.10 55078.50 88888.00 2008-09-04 13:31:59.625 248 12609.62 -12.18 55078.53 88888.00 2008-09-04 13:31:59.750 248 12609.60 -12.22 55078.55 88888.00 2008-09-04 13:31:59.875 248 12609.60 -12.30 55078.57 88888.00 2008-09-04 13:32:00.000 248 12609.60 -12.35 55078.60 88888.00 2008-09-04 13:32:00.125 248 12609.58 -12.43 55078.62 88888.00 2008-09-04 13:32:00.250 248 12609.42 -12.60 55078.68 88888.00 2008-09-04 13:32:00.375 248 12609.38 -12.70 55078.68 88888.00 2008-09-04 13:32:00.500 248 12609.42 -12.78 55078.72 88888.00 2008-09-04 13:32:00.625 248 12609.42 -12.82 55078.72 88888.00 2008-09-04 13:32:00.750 248 12609.40 -12.90 55078.72 88888.00 2008-09-04 13:32:00.875 248 12609.40 -12.95 55078.75 88888.00 2008-09-04 13:32:01.000 248 12609.38 -12.97 55078.78 88888.00 2008-09-04 13:32:01.125 248 12609.33 -13.12 55078.80 88888.00 2008-09-04 13:32:01.250 248 12609.20 -13.32 55078.80 88888.00 2008-09-04 13:32:01.375 248 12609.20 -13.38 55078.82 88888.00 2008-09-04 13:32:01.500 248 12609.27 -13.35 55078.85 88888.00 2008-09-04 13:32:01.625 248 12609.30 -13.38 55078.85 88888.00 2008-09-04 13:32:01.750 248 12609.27 -13.55 55078.85 88888.00 2008-09-04 13:32:01.875 248 12609.27 -13.65 55078.90 88888.00 2008-09-04 13:32:02.000 248 12609.30 -13.62 55078.93 88888.00 2008-09-04 13:32:02.125 248 12609.27 -13.65 55078.95 88888.00 2008-09-04 13:32:02.250 248 12609.25 -13.72 55078.93 88888.00 2008-09-04 13:32:02.375 248 12609.30 -13.78 55078.95 88888.00 2008-09-04 13:32:02.500 248 12609.30 -13.78 55078.93 88888.00 2008-09-04 13:32:02.625 248 12609.33 -13.78 55078.97 88888.00 2008-09-04 13:32:02.750 248 12609.35 -13.85 55078.97 88888.00 2008-09-04 13:32:02.875 248 12609.35 -13.93 55078.95 88888.00 2008-09-04 13:32:03.000 248 12609.35 -13.90 55078.97 88888.00 2008-09-04 13:32:03.125 248 12609.35 -13.82 55078.97 88888.00 2008-09-04 13:32:03.250 248 12609.33 -13.88 55078.95 88888.00 2008-09-04 13:32:03.375 248 12609.38 -13.88 55079.00 88888.00 2008-09-04 13:32:03.500 248 12609.45 -13.82 55079.03 88888.00 2008-09-04 13:32:03.625 248 12609.48 -13.78 55079.00 88888.00 2008-09-04 13:32:03.750 248 12609.45 -13.78 55079.03 88888.00 2008-09-04 13:32:03.875 248 12609.40 -13.75 55079.05 88888.00 2008-09-04 13:32:04.000 248 12609.33 -13.75 55079.03 88888.00 2008-09-04 13:32:04.125 248 12609.33 -13.72 55079.03 88888.00 2008-09-04 13:32:04.250 248 12609.40 -13.78 55079.03 88888.00 2008-09-04 13:32:04.375 248 12609.45 -13.78 55079.03 88888.00 2008-09-04 13:32:04.500 248 12609.42 -13.80 55079.03 88888.00 2008-09-04 13:32:04.625 248 12609.40 -13.80 55079.05 88888.00 2008-09-04 13:32:04.750 248 12609.38 -13.80 55079.07 88888.00 2008-09-04 13:32:04.875 248 12609.35 -13.80 55079.10 88888.00 2008-09-04 13:32:05.000 248 12609.27 -13.90 55079.07 88888.00 2008-09-04 13:32:05.125 248 12609.27 -13.93 55079.10 88888.00 2008-09-04 13:32:05.250 248 12609.30 -13.90 55079.12 88888.00 2008-09-04 13:32:05.375 248 12609.38 -13.85 55079.15 88888.00 2008-09-04 13:32:05.500 248 12609.33 -13.95 55079.12 88888.00 2008-09-04 13:32:05.625 248 12609.35 -14.05 55079.15 88888.00 2008-09-04 13:32:05.750 248 12609.35 -14.10 55079.15 88888.00 2008-09-04 13:32:05.875 248 12609.33 -14.12 55079.15 88888.00 2008-09-04 13:32:06.000 248 12609.25 -14.22 55079.15 88888.00 2008-09-04 13:32:06.125 248 12609.15 -14.28 55079.15 88888.00 2008-09-04 13:32:06.250 248 12609.15 -14.32 55079.20 88888.00 2008-09-04 13:32:06.375 248 12609.23 -14.35 55079.22 88888.00 2008-09-04 13:32:06.500 248 12609.23 -14.40 55079.22 88888.00 2008-09-04 13:32:06.625 248 12609.25 -14.43 55079.25 88888.00 2008-09-04 13:32:06.750 248 12609.27 -14.53 55079.30 88888.00 2008-09-04 13:32:06.875 248 12609.25 -14.62 55079.30 88888.00 2008-09-04 13:32:07.000 248 12609.27 -14.70 55079.35 88888.00 2008-09-04 13:32:07.125 248 12609.23 -14.75 55079.35 88888.00 2008-09-04 13:32:07.250 248 12609.25 -14.85 55079.35 88888.00 2008-09-04 13:32:07.375 248 12609.33 -14.88 55079.40 88888.00 2008-09-04 13:32:07.500 248 12609.40 -14.93 55079.47 88888.00 2008-09-04 13:32:07.625 248 12609.40 -15.03 55079.47 88888.00 2008-09-04 13:32:07.750 248 12609.40 -15.10 55079.50 88888.00 2008-09-04 13:32:07.875 248 12609.42 -15.10 55079.55 88888.00 2008-09-04 13:32:08.000 248 12609.45 -15.12 55079.57 88888.00 2008-09-04 13:32:08.125 248 12609.38 -15.25 55079.57 88888.00 2008-09-04 13:32:08.250 248 12609.30 -15.38 55079.60 88888.00 2008-09-04 13:32:08.375 248 12609.33 -15.40 55079.62 88888.00 2008-09-04 13:32:08.500 248 12609.38 -15.40 55079.68 88888.00 2008-09-04 13:32:08.625 248 12609.50 -15.35 55079.75 88888.00 2008-09-04 13:32:08.750 248 12609.50 -15.45 55079.75 88888.00 2008-09-04 13:32:08.875 248 12609.35 -15.57 55079.70 88888.00 2008-09-04 13:32:09.000 248 12609.35 -15.62 55079.72 88888.00 2008-09-04 13:32:09.125 248 12609.35 -15.68 55079.78 88888.00 2008-09-04 13:32:09.250 248 12609.35 -15.78 55079.75 88888.00 2008-09-04 13:32:09.375 248 12609.33 -15.80 55079.75 88888.00 2008-09-04 13:32:09.500 248 12609.30 -15.78 55079.80 88888.00 2008-09-04 13:32:09.625 248 12609.35 -15.80 55079.85 88888.00 2008-09-04 13:32:09.750 248 12609.35 -15.82 55079.88 88888.00 2008-09-04 13:32:09.875 248 12609.42 -15.80 55079.90 88888.00 2008-09-04 13:32:10.000 248 12609.50 -15.82 55079.93 88888.00 2008-09-04 13:32:10.125 248 12609.50 -15.82 55079.97 88888.00 2008-09-04 13:32:10.250 248 12609.45 -15.90 55079.93 88888.00 2008-09-04 13:32:10.375 248 12609.45 -15.93 55079.90 88888.00 2008-09-04 13:32:10.500 248 12609.52 -15.93 55079.93 88888.00 2008-09-04 13:32:10.625 248 12609.60 -15.85 55079.93 88888.00 2008-09-04 13:32:10.750 248 12609.65 -15.78 55079.95 88888.00 2008-09-04 13:32:10.875 248 12609.73 -15.68 55079.95 88888.00 2008-09-04 13:32:11.000 248 12609.73 -15.68 55080.00 88888.00 2008-09-04 13:32:11.125 248 12609.70 -15.68 55080.03 88888.00 2008-09-04 13:32:11.250 248 12609.67 -15.70 55079.97 88888.00 2008-09-04 13:32:11.375 248 12609.83 -15.68 55079.97 88888.00 2008-09-04 13:32:11.500 248 12609.92 -15.65 55080.00 88888.00 2008-09-04 13:32:11.625 248 12609.95 -15.57 55080.07 88888.00 2008-09-04 13:32:11.750 248 12609.98 -15.53 55080.05 88888.00 2008-09-04 13:32:11.875 248 12610.08 -15.53 55080.05 88888.00 2008-09-04 13:32:12.000 248 12610.20 -15.45 55080.03 88888.00 2008-09-04 13:32:12.125 248 12610.25 -15.43 55080.05 88888.00 2008-09-04 13:32:12.250 248 12610.23 -15.45 55080.05 88888.00 2008-09-04 13:32:12.375 248 12610.23 -15.43 55080.05 88888.00 2008-09-04 13:32:12.500 248 12610.30 -15.43 55080.07 88888.00 2008-09-04 13:32:12.625 248 12610.33 -15.38 55080.10 88888.00 2008-09-04 13:32:12.750 248 12610.33 -15.40 55080.10 88888.00 2008-09-04 13:32:12.875 248 12610.30 -15.47 55080.05 88888.00 2008-09-04 13:32:13.000 248 12610.27 -15.50 55080.07 88888.00 2008-09-04 13:32:13.125 248 12610.25 -15.53 55080.10 88888.00 2008-09-04 13:32:13.250 248 12610.25 -15.57 55080.10 88888.00 2008-09-04 13:32:13.375 248 12610.33 -15.55 55080.10 88888.00 2008-09-04 13:32:13.500 248 12610.38 -15.53 55080.15 88888.00 2008-09-04 13:32:13.625 248 12610.40 -15.57 55080.18 88888.00 2008-09-04 13:32:13.750 248 12610.33 -15.68 55080.18 88888.00 2008-09-04 13:32:13.875 248 12610.27 -15.80 55080.15 88888.00 2008-09-04 13:32:14.000 248 12610.25 -15.88 55080.15 88888.00 2008-09-04 13:32:14.125 248 12610.25 -15.88 55080.20 88888.00 2008-09-04 13:32:14.250 248 12610.25 -15.90 55080.18 88888.00 2008-09-04 13:32:14.375 248 12610.25 -15.95 55080.18 88888.00 2008-09-04 13:32:14.500 248 12610.27 -15.97 55080.20 88888.00 2008-09-04 13:32:14.625 248 12610.33 -16.02 55080.22 88888.00 2008-09-04 13:32:14.750 248 12610.38 -16.05 55080.28 88888.00 2008-09-04 13:32:14.875 248 12610.33 -16.15 55080.25 88888.00 2008-09-04 13:32:15.000 248 12610.27 -16.18 55080.20 88888.00 2008-09-04 13:32:15.125 248 12610.27 -16.18 55080.22 88888.00 2008-09-04 13:32:15.250 248 12610.25 -16.30 55080.28 88888.00 2008-09-04 13:32:15.375 248 12610.27 -16.35 55080.30 88888.00 2008-09-04 13:32:15.500 248 12610.20 -16.43 55080.28 88888.00 2008-09-04 13:32:15.625 248 12610.17 -16.52 55080.22 88888.00 2008-09-04 13:32:15.750 248 12610.17 -16.57 55080.22 88888.00 2008-09-04 13:32:15.875 248 12610.20 -16.60 55080.25 88888.00 2008-09-04 13:32:16.000 248 12610.25 -16.68 55080.25 88888.00 2008-09-04 13:32:16.125 248 12610.33 -16.68 55080.25 88888.00 2008-09-04 13:32:16.250 248 12610.40 -16.68 55080.25 88888.00 2008-09-04 13:32:16.375 248 12610.45 -16.68 55080.22 88888.00 2008-09-04 13:32:16.500 248 12610.42 -16.70 55080.25 88888.00 2008-09-04 13:32:16.625 248 12610.38 -16.73 55080.25 88888.00 2008-09-04 13:32:16.750 248 12610.38 -16.70 55080.28 88888.00 2008-09-04 13:32:16.875 248 12610.45 -16.73 55080.25 88888.00 2008-09-04 13:32:17.000 248 12610.52 -16.77 55080.28 88888.00 2008-09-04 13:32:17.125 248 12610.45 -16.85 55080.22 88888.00 2008-09-04 13:32:17.250 248 12610.48 -16.88 55080.28 88888.00 2008-09-04 13:32:17.375 248 12610.58 -16.82 55080.28 88888.00 2008-09-04 13:32:17.500 248 12610.65 -16.77 55080.30 88888.00 2008-09-04 13:32:17.625 248 12610.67 -16.75 55080.28 88888.00 2008-09-04 13:32:17.750 248 12610.75 -16.77 55080.30 88888.00 2008-09-04 13:32:17.875 248 12610.67 -16.82 55080.28 88888.00 2008-09-04 13:32:18.000 248 12610.60 -16.82 55080.30 88888.00 2008-09-04 13:32:18.125 248 12610.55 -16.82 55080.25 88888.00 2008-09-04 13:32:18.250 248 12610.65 -16.77 55080.30 88888.00 2008-09-04 13:32:18.375 248 12610.75 -16.80 55080.28 88888.00 2008-09-04 13:32:18.500 248 12610.77 -16.77 55080.30 88888.00 2008-09-04 13:32:18.625 248 12610.88 -16.75 55080.35 88888.00 2008-09-04 13:32:18.750 248 12610.98 -16.70 55080.32 88888.00 2008-09-04 13:32:18.875 248 12611.05 -16.70 55080.32 88888.00 2008-09-04 13:32:19.000 248 12611.10 -16.65 55080.32 88888.00 2008-09-04 13:32:19.125 248 12611.08 -16.68 55080.35 88888.00 2008-09-04 13:32:19.250 248 12611.12 -16.62 55080.35 88888.00 2008-09-04 13:32:19.375 248 12611.25 -16.65 55080.38 88888.00 2008-09-04 13:32:19.500 248 12611.25 -16.75 55080.38 88888.00 2008-09-04 13:32:19.625 248 12611.25 -16.75 55080.38 88888.00 2008-09-04 13:32:19.750 248 12611.35 -16.62 55080.43 88888.00 2008-09-04 13:32:19.875 248 12611.38 -16.55 55080.40 88888.00 2008-09-04 13:32:20.000 248 12611.33 -16.60 55080.43 88888.00 2008-09-04 13:32:20.125 248 12611.35 -16.62 55080.43 88888.00 2008-09-04 13:32:20.250 248 12611.33 -16.62 55080.45 88888.00 2008-09-04 13:32:20.375 248 12611.30 -16.55 55080.47 88888.00 2008-09-04 13:32:20.500 248 12611.33 -16.60 55080.47 88888.00 2008-09-04 13:32:20.625 248 12611.35 -16.62 55080.50 88888.00 2008-09-04 13:32:20.750 248 12611.40 -16.68 55080.50 88888.00 2008-09-04 13:32:20.875 248 12611.48 -16.68 55080.53 88888.00 2008-09-04 13:32:21.000 248 12611.48 -16.65 55080.55 88888.00 2008-09-04 13:32:21.125 248 12611.45 -16.70 55080.55 88888.00 2008-09-04 13:32:21.250 248 12611.40 -16.77 55080.55 88888.00 2008-09-04 13:32:21.375 248 12611.42 -16.77 55080.60 88888.00 2008-09-04 13:32:21.500 248 12611.48 -16.80 55080.60 88888.00 2008-09-04 13:32:21.625 248 12611.50 -16.85 55080.60 88888.00 2008-09-04 13:32:21.750 248 12611.55 -16.90 55080.62 88888.00 2008-09-04 13:32:21.875 248 12611.55 -16.90 55080.68 88888.00 2008-09-04 13:32:22.000 248 12611.62 -16.90 55080.72 88888.00 2008-09-04 13:32:22.125 248 12611.70 -16.95 55080.78 88888.00 2008-09-04 13:32:22.250 248 12611.65 -16.98 55080.78 88888.00 2008-09-04 13:32:22.375 248 12611.65 -16.98 55080.78 88888.00 2008-09-04 13:32:22.500 248 12611.62 -17.10 55080.80 88888.00 2008-09-04 13:32:22.625 248 12611.62 -17.23 55080.78 88888.00 2008-09-04 13:32:22.750 248 12611.60 -17.23 55080.78 88888.00 2008-09-04 13:32:22.875 248 12611.62 -17.23 55080.80 88888.00 2008-09-04 13:32:23.000 248 12611.65 -17.25 55080.80 88888.00 2008-09-04 13:32:23.125 248 12611.65 -17.32 55080.80 88888.00 2008-09-04 13:32:23.250 248 12611.65 -17.48 55080.85 88888.00 2008-09-04 13:32:23.375 248 12611.62 -17.55 55080.88 88888.00 2008-09-04 13:32:23.500 248 12611.65 -17.55 55080.93 88888.00 2008-09-04 13:32:23.625 248 12611.67 -17.60 55080.95 88888.00 2008-09-04 13:32:23.750 248 12611.65 -17.70 55080.93 88888.00 2008-09-04 13:32:23.875 248 12611.62 -17.80 55080.97 88888.00 2008-09-04 13:32:24.000 248 12611.65 -17.82 55080.97 88888.00 2008-09-04 13:32:24.125 248 12611.75 -17.80 55081.05 88888.00 2008-09-04 13:32:24.250 248 12611.77 -17.93 55081.07 88888.00 2008-09-04 13:32:24.375 248 12611.77 -18.00 55081.07 88888.00 2008-09-04 13:32:24.500 248 12611.83 -18.07 55081.07 88888.00 2008-09-04 13:32:24.625 248 12611.83 -18.10 55081.03 88888.00 2008-09-04 13:32:24.750 248 12611.80 -18.12 55081.00 88888.00 2008-09-04 13:32:24.875 248 12611.77 -18.15 55081.00 88888.00 2008-09-04 13:32:25.000 248 12611.80 -18.18 55081.05 88888.00 2008-09-04 13:32:25.125 248 12611.85 -18.20 55081.10 88888.00 2008-09-04 13:32:25.250 248 12611.73 -18.25 55081.07 88888.00 2008-09-04 13:32:25.375 248 12611.73 -18.25 55081.10 88888.00 2008-09-04 13:32:25.500 248 12611.73 -18.30 55081.12 88888.00 2008-09-04 13:32:25.625 248 12611.70 -18.32 55081.10 88888.00 2008-09-04 13:32:25.750 248 12611.77 -18.30 55081.12 88888.00 2008-09-04 13:32:25.875 248 12611.73 -18.32 55081.12 88888.00 2008-09-04 13:32:26.000 248 12611.67 -18.32 55081.15 88888.00 2008-09-04 13:32:26.125 248 12611.65 -18.35 55081.12 88888.00 2008-09-04 13:32:26.250 248 12611.62 -18.35 55081.15 88888.00 2008-09-04 13:32:26.375 248 12611.65 -18.30 55081.15 88888.00 2008-09-04 13:32:26.500 248 12611.60 -18.32 55081.15 88888.00 2008-09-04 13:32:26.625 248 12611.58 -18.35 55081.15 88888.00 2008-09-04 13:32:26.750 248 12611.58 -18.35 55081.20 88888.00 2008-09-04 13:32:26.875 248 12611.55 -18.27 55081.20 88888.00 2008-09-04 13:32:27.000 248 12611.48 -18.27 55081.18 88888.00 2008-09-04 13:32:27.125 248 12611.52 -18.23 55081.20 88888.00 2008-09-04 13:32:27.250 248 12611.48 -18.25 55081.22 88888.00 2008-09-04 13:32:27.375 248 12611.42 -18.23 55081.25 88888.00 2008-09-04 13:32:27.500 248 12611.40 -18.20 55081.22 88888.00 2008-09-04 13:32:27.625 248 12611.30 -18.18 55081.22 88888.00 2008-09-04 13:32:27.750 248 12611.30 -18.18 55081.22 88888.00 2008-09-04 13:32:27.875 248 12611.23 -18.18 55081.20 88888.00 2008-09-04 13:32:28.000 248 12611.20 -18.07 55081.18 88888.00 2008-09-04 13:32:28.125 248 12611.17 -18.05 55081.18 88888.00 2008-09-04 13:32:28.250 248 12611.12 -18.02 55081.20 88888.00 2008-09-04 13:32:28.375 248 12611.08 -18.00 55081.18 88888.00 2008-09-04 13:32:28.500 248 12611.02 -18.02 55081.18 88888.00 2008-09-04 13:32:28.625 248 12611.00 -17.95 55081.20 88888.00 2008-09-04 13:32:28.750 248 12610.98 -17.88 55081.18 88888.00 2008-09-04 13:32:28.875 248 12610.95 -17.90 55081.20 88888.00 2008-09-04 13:32:29.000 248 12610.95 -17.88 55081.18 88888.00 2008-09-04 13:32:29.125 248 12611.00 -17.85 55081.18 88888.00 2008-09-04 13:32:29.250 248 12610.92 -17.82 55081.18 88888.00 2008-09-04 13:32:29.375 248 12610.98 -17.82 55081.15 88888.00 2008-09-04 13:32:29.500 248 12610.98 -17.80 55081.10 88888.00 2008-09-04 13:32:29.625 248 12610.92 -17.77 55081.07 88888.00 2008-09-04 13:32:29.750 248 12610.98 -17.70 55081.07 88888.00 2008-09-04 13:32:29.875 248 12611.02 -17.73 55081.07 88888.00 2008-09-04 13:32:30.000 248 12611.05 -17.68 55081.03 88888.00 2008-09-04 13:32:30.125 248 12611.10 -17.68 55081.03 88888.00 2008-09-04 13:32:30.250 248 12611.12 -17.65 55081.03 88888.00 2008-09-04 13:32:30.375 248 12611.25 -17.62 55081.00 88888.00 2008-09-04 13:32:30.500 248 12611.35 -17.62 55080.97 88888.00 2008-09-04 13:32:30.625 248 12611.40 -17.57 55080.97 88888.00 2008-09-04 13:32:30.750 248 12611.42 -17.57 55080.95 88888.00 2008-09-04 13:32:30.875 248 12611.40 -17.60 55080.90 88888.00 2008-09-04 13:32:31.000 248 12611.45 -17.57 55080.90 88888.00 2008-09-04 13:32:31.125 248 12611.60 -17.52 55080.93 88888.00 2008-09-04 13:32:31.250 248 12611.60 -17.57 55080.90 88888.00 2008-09-04 13:32:31.375 248 12611.67 -17.60 55080.85 88888.00 2008-09-04 13:32:31.500 248 12611.70 -17.60 55080.85 88888.00 2008-09-04 13:32:31.625 248 12611.65 -17.52 55080.88 88888.00 2008-09-04 13:32:31.750 248 12611.65 -17.52 55080.88 88888.00 2008-09-04 13:32:31.875 248 12611.80 -17.50 55080.88 88888.00 2008-09-04 13:32:32.000 248 12611.85 -17.52 55080.88 88888.00 2008-09-04 13:32:32.125 248 12611.88 -17.50 55080.85 88888.00 2008-09-04 13:32:32.250 248 12611.92 -17.48 55080.88 88888.00 2008-09-04 13:32:32.375 248 12611.95 -17.50 55080.82 88888.00 2008-09-04 13:32:32.500 248 12611.95 -17.52 55080.85 88888.00 2008-09-04 13:32:32.625 248 12612.00 -17.50 55080.85 88888.00 2008-09-04 13:32:32.750 248 12612.08 -17.50 55080.85 88888.00 2008-09-04 13:32:32.875 248 12612.08 -17.50 55080.85 88888.00 2008-09-04 13:32:33.000 248 12612.10 -17.50 55080.85 88888.00 2008-09-04 13:32:33.125 248 12612.12 -17.52 55080.88 88888.00 2008-09-04 13:32:33.250 248 12612.17 -17.60 55080.88 88888.00 2008-09-04 13:32:33.375 248 12612.23 -17.65 55080.90 88888.00 2008-09-04 13:32:33.500 248 12612.23 -17.65 55080.93 88888.00 2008-09-04 13:32:33.625 248 12612.23 -17.68 55080.90 88888.00 2008-09-04 13:32:33.750 248 12612.25 -17.77 55080.93 88888.00 2008-09-04 13:32:33.875 248 12612.30 -17.85 55080.93 88888.00 2008-09-04 13:32:34.000 248 12612.30 -17.95 55080.95 88888.00 2008-09-04 13:32:34.125 248 12612.33 -18.00 55080.97 88888.00 2008-09-04 13:32:34.250 248 12612.35 -18.10 55080.95 88888.00 2008-09-04 13:32:34.375 248 12612.42 -18.20 55080.97 88888.00 2008-09-04 13:32:34.500 248 12612.45 -18.27 55080.97 88888.00 2008-09-04 13:32:34.625 248 12612.38 -18.32 55080.93 88888.00 2008-09-04 13:32:34.750 248 12612.40 -18.43 55080.97 88888.00 2008-09-04 13:32:34.875 248 12612.40 -18.57 55080.97 88888.00 2008-09-04 13:32:35.000 248 12612.48 -18.73 55081.00 88888.00 2008-09-04 13:32:35.125 248 12612.55 -18.77 55081.03 88888.00 2008-09-04 13:32:35.250 248 12612.55 -18.90 55081.05 88888.00 2008-09-04 13:32:35.375 248 12612.50 -19.02 55081.03 88888.00 2008-09-04 13:32:35.500 248 12612.48 -19.15 55081.03 88888.00 2008-09-04 13:32:35.625 248 12612.45 -19.25 55081.07 88888.00 2008-09-04 13:32:35.750 248 12612.50 -19.35 55081.05 88888.00 2008-09-04 13:32:35.875 248 12612.52 -19.48 55081.07 88888.00 2008-09-04 13:32:36.000 248 12612.55 -19.57 55081.07 88888.00 2008-09-04 13:32:36.125 248 12612.60 -19.68 55081.10 88888.00 2008-09-04 13:32:36.250 248 12612.58 -19.77 55081.07 88888.00 2008-09-04 13:32:36.375 248 12612.65 -19.88 55081.07 88888.00 2008-09-04 13:32:36.500 248 12612.75 -19.95 55081.10 88888.00 2008-09-04 13:32:36.625 248 12612.75 -20.07 55081.10 88888.00 2008-09-04 13:32:36.750 248 12612.73 -20.15 55081.10 88888.00 2008-09-04 13:32:36.875 248 12612.80 -20.18 55081.12 88888.00 2008-09-04 13:32:37.000 248 12612.85 -20.25 55081.15 88888.00 2008-09-04 13:32:37.125 248 12612.85 -20.40 55081.12 88888.00 2008-09-04 13:32:37.250 248 12612.88 -20.52 55081.07 88888.00 2008-09-04 13:32:37.375 248 12612.92 -20.57 55081.07 88888.00 2008-09-04 13:32:37.500 248 12613.05 -20.55 55081.10 88888.00 2008-09-04 13:32:37.625 248 12613.08 -20.60 55081.10 88888.00 2008-09-04 13:32:37.750 248 12613.05 -20.70 55081.07 88888.00 2008-09-04 13:32:37.875 248 12613.08 -20.73 55081.07 88888.00 2008-09-04 13:32:38.000 248 12613.10 -20.77 55081.07 88888.00 2008-09-04 13:32:38.125 248 12613.05 -20.88 55081.07 88888.00 2008-09-04 13:32:38.250 248 12613.05 -20.93 55081.05 88888.00 2008-09-04 13:32:38.375 248 12613.15 -20.98 55081.07 88888.00 2008-09-04 13:32:38.500 248 12613.20 -21.02 55081.03 88888.00 2008-09-04 13:32:38.625 248 12613.25 -21.10 55081.00 88888.00 2008-09-04 13:32:38.750 248 12613.23 -21.12 55081.03 88888.00 2008-09-04 13:32:38.875 248 12613.27 -21.15 55081.05 88888.00 2008-09-04 13:32:39.000 248 12613.30 -21.15 55081.03 88888.00 2008-09-04 13:32:39.125 248 12613.27 -21.23 55081.00 88888.00 2008-09-04 13:32:39.250 248 12613.35 -21.30 55081.03 88888.00 2008-09-04 13:32:39.375 248 12613.45 -21.32 55080.97 88888.00 2008-09-04 13:32:39.500 248 12613.45 -21.30 55080.97 88888.00 2008-09-04 13:32:39.625 248 12613.45 -21.38 55080.93 88888.00 2008-09-04 13:32:39.750 248 12613.50 -21.40 55080.95 88888.00 2008-09-04 13:32:39.875 248 12613.52 -21.43 55080.95 88888.00 2008-09-04 13:32:40.000 248 12613.58 -21.48 55080.93 88888.00 2008-09-04 13:32:40.125 248 12613.60 -21.52 55080.93 88888.00 2008-09-04 13:32:40.250 248 12613.65 -21.60 55080.93 88888.00 2008-09-04 13:32:40.375 248 12613.75 -21.60 55080.90 88888.00 2008-09-04 13:32:40.500 248 12613.85 -21.52 55080.93 88888.00 2008-09-04 13:32:40.625 248 12613.90 -21.52 55080.85 88888.00 2008-09-04 13:32:40.750 248 12613.92 -21.65 55080.82 88888.00 2008-09-04 13:32:40.875 248 12614.00 -21.62 55080.88 88888.00 2008-09-04 13:32:41.000 248 12614.00 -21.60 55080.85 88888.00 2008-09-04 13:32:41.125 248 12614.00 -21.65 55080.85 88888.00 2008-09-04 13:32:41.250 248 12613.95 -21.70 55080.85 88888.00 2008-09-04 13:32:41.375 248 12614.00 -21.68 55080.85 88888.00 2008-09-04 13:32:41.500 248 12614.10 -21.70 55080.82 88888.00 2008-09-04 13:32:41.625 248 12614.27 -21.65 55080.82 88888.00 2008-09-04 13:32:41.750 248 12614.35 -21.62 55080.85 88888.00 2008-09-04 13:32:41.875 248 12614.25 -21.70 55080.82 88888.00 2008-09-04 13:32:42.000 248 12614.23 -21.73 55080.80 88888.00 2008-09-04 13:32:42.125 248 12614.27 -21.68 55080.80 88888.00 2008-09-04 13:32:42.250 248 12614.42 -21.60 55080.82 88888.00 2008-09-04 13:32:42.375 248 12614.48 -21.62 55080.80 88888.00 2008-09-04 13:32:42.500 248 12614.50 -21.65 55080.78 88888.00 2008-09-04 13:32:42.625 248 12614.48 -21.65 55080.80 88888.00 2008-09-04 13:32:42.750 248 12614.48 -21.60 55080.82 88888.00 2008-09-04 13:32:42.875 248 12614.48 -21.57 55080.80 88888.00 2008-09-04 13:32:43.000 248 12614.48 -21.60 55080.78 88888.00 2008-09-04 13:32:43.125 248 12614.45 -21.55 55080.72 88888.00 2008-09-04 13:32:43.250 248 12614.40 -21.50 55080.75 88888.00 2008-09-04 13:32:43.375 248 12614.40 -21.38 55080.72 88888.00 2008-09-04 13:32:43.500 248 12614.33 -21.30 55080.72 88888.00 2008-09-04 13:32:43.625 248 12614.25 -21.18 55080.70 88888.00 2008-09-04 13:32:43.750 248 12614.17 -21.12 55080.70 88888.00 2008-09-04 13:32:43.875 248 12614.02 -21.05 55080.68 88888.00 2008-09-04 13:32:44.000 248 12613.95 -20.95 55080.68 88888.00 2008-09-04 13:32:44.125 248 12613.95 -20.82 55080.72 88888.00 2008-09-04 13:32:44.250 248 12613.92 -20.70 55080.70 88888.00 2008-09-04 13:32:44.375 248 12613.88 -20.62 55080.68 88888.00 2008-09-04 13:32:44.500 248 12613.75 -20.52 55080.68 88888.00 2008-09-04 13:32:44.625 248 12613.62 -20.38 55080.70 88888.00 2008-09-04 13:32:44.750 248 12613.58 -20.27 55080.68 88888.00 2008-09-04 13:32:44.875 248 12613.52 -20.18 55080.68 88888.00 2008-09-04 13:32:45.000 248 12613.42 -20.05 55080.68 88888.00 2008-09-04 13:32:45.125 248 12613.45 -19.88 55080.70 88888.00 2008-09-04 13:32:45.250 248 12613.40 -19.77 55080.72 88888.00 2008-09-04 13:32:45.375 248 12613.30 -19.70 55080.70 88888.00 2008-09-04 13:32:45.500 248 12613.17 -19.68 55080.68 88888.00 2008-09-04 13:32:45.625 248 12613.12 -19.57 55080.68 88888.00 2008-09-04 13:32:45.750 248 12613.15 -19.43 55080.70 88888.00 2008-09-04 13:32:45.875 248 12613.15 -19.35 55080.65 88888.00 2008-09-04 13:32:46.000 248 12613.12 -19.25 55080.70 88888.00 2008-09-04 13:32:46.125 248 12613.10 -19.18 55080.70 88888.00 2008-09-04 13:32:46.250 248 12612.95 -19.18 55080.62 88888.00 2008-09-04 13:32:46.375 248 12612.88 -19.07 55080.62 88888.00 2008-09-04 13:32:46.500 248 12612.83 -19.05 55080.60 88888.00 2008-09-04 13:32:46.625 248 12612.73 -19.02 55080.55 88888.00 2008-09-04 13:32:46.750 248 12612.62 -18.98 55080.55 88888.00 2008-09-04 13:32:46.875 248 12612.60 -18.90 55080.55 88888.00 2008-09-04 13:32:47.000 248 12612.65 -18.85 55080.57 88888.00 2008-09-04 13:32:47.125 248 12612.73 -18.85 55080.57 88888.00 2008-09-04 13:32:47.250 248 12612.70 -18.80 55080.57 88888.00 2008-09-04 13:32:47.375 248 12612.65 -18.77 55080.53 88888.00 2008-09-04 13:32:47.500 248 12612.62 -18.77 55080.47 88888.00 2008-09-04 13:32:47.625 248 12612.62 -18.75 55080.45 88888.00 2008-09-04 13:32:47.750 248 12612.58 -18.73 55080.45 88888.00 2008-09-04 13:32:47.875 248 12612.52 -18.77 55080.40 88888.00 2008-09-04 13:32:48.000 248 12612.55 -18.80 55080.40 88888.00 2008-09-04 13:32:48.125 248 12612.55 -18.82 55080.40 88888.00 2008-09-04 13:32:48.250 248 12612.55 -18.85 55080.35 88888.00 2008-09-04 13:32:48.375 248 12612.60 -18.90 55080.35 88888.00 2008-09-04 13:32:48.500 248 12612.52 -18.98 55080.32 88888.00 2008-09-04 13:32:48.625 248 12612.50 -19.02 55080.25 88888.00 2008-09-04 13:32:48.750 248 12612.55 -18.98 55080.25 88888.00 2008-09-04 13:32:48.875 248 12612.65 -18.95 55080.22 88888.00 2008-09-04 13:32:49.000 248 12612.65 -18.95 55080.22 88888.00 2008-09-04 13:32:49.125 248 12612.62 -18.95 55080.20 88888.00 2008-09-04 13:32:49.250 248 12612.55 -18.93 55080.18 88888.00 2008-09-04 13:32:49.375 248 12612.52 -18.90 55080.20 88888.00 2008-09-04 13:32:49.500 248 12612.48 -18.93 55080.20 88888.00 2008-09-04 13:32:49.625 248 12612.48 -18.90 55080.15 88888.00 2008-09-04 13:32:49.750 248 12612.45 -18.88 55080.10 88888.00 2008-09-04 13:32:49.875 248 12612.45 -18.80 55080.10 88888.00 2008-09-04 13:32:50.000 248 12612.35 -18.75 55080.07 88888.00 2008-09-04 13:32:50.125 248 12612.27 -18.70 55080.05 88888.00 2008-09-04 13:32:50.250 248 12612.30 -18.60 55080.05 88888.00 2008-09-04 13:32:50.375 248 12612.42 -18.52 55080.03 88888.00 2008-09-04 13:32:50.500 248 12612.40 -18.50 55080.03 88888.00 2008-09-04 13:32:50.625 248 12612.35 -18.55 55079.97 88888.00 2008-09-04 13:32:50.750 248 12612.27 -18.48 55079.93 88888.00 2008-09-04 13:32:50.875 248 12612.27 -18.43 55079.93 88888.00 2008-09-04 13:32:51.000 248 12612.23 -18.40 55079.90 88888.00 2008-09-04 13:32:51.125 248 12612.23 -18.35 55079.88 88888.00 2008-09-04 13:32:51.250 248 12612.15 -18.38 55079.85 88888.00 2008-09-04 13:32:51.375 248 12612.12 -18.30 55079.80 88888.00 2008-09-04 13:32:51.500 248 12612.12 -18.25 55079.78 88888.00 2008-09-04 13:32:51.625 248 12612.10 -18.20 55079.72 88888.00 2008-09-04 13:32:51.750 248 12612.10 -18.18 55079.68 88888.00 2008-09-04 13:32:51.875 248 12612.08 -18.12 55079.70 88888.00 2008-09-04 13:32:52.000 248 12612.08 -18.12 55079.68 88888.00 2008-09-04 13:32:52.125 248 12612.10 -18.15 55079.65 88888.00 2008-09-04 13:32:52.250 248 12612.10 -18.10 55079.65 88888.00 2008-09-04 13:32:52.375 248 12612.15 -18.02 55079.68 88888.00 2008-09-04 13:32:52.500 248 12612.10 -18.05 55079.65 88888.00 2008-09-04 13:32:52.625 248 12612.02 -18.02 55079.60 88888.00 2008-09-04 13:32:52.750 248 12612.08 -18.07 55079.55 88888.00 2008-09-04 13:32:52.875 248 12612.02 -18.07 55079.55 88888.00 2008-09-04 13:32:53.000 248 12611.95 -18.05 55079.50 88888.00 2008-09-04 13:32:53.125 248 12611.98 -18.07 55079.50 88888.00 2008-09-04 13:32:53.250 248 12611.95 -18.12 55079.50 88888.00 2008-09-04 13:32:53.375 248 12612.05 -18.07 55079.50 88888.00 2008-09-04 13:32:53.500 248 12612.17 -18.02 55079.53 88888.00 2008-09-04 13:32:53.625 248 12612.15 -18.00 55079.47 88888.00 2008-09-04 13:32:53.750 248 12612.10 -18.10 55079.47 88888.00 2008-09-04 13:32:53.875 248 12612.12 -18.15 55079.40 88888.00 2008-09-04 13:32:54.000 248 12612.10 -18.18 55079.38 88888.00 2008-09-04 13:32:54.125 248 12612.10 -18.12 55079.35 88888.00 2008-09-04 13:32:54.250 248 12612.15 -18.15 55079.30 88888.00 2008-09-04 13:32:54.375 248 12612.20 -18.18 55079.28 88888.00 2008-09-04 13:32:54.500 248 12612.23 -18.20 55079.28 88888.00 2008-09-04 13:32:54.625 248 12612.23 -18.25 55079.22 88888.00 2008-09-04 13:32:54.750 248 12612.25 -18.25 55079.25 88888.00 2008-09-04 13:32:54.875 248 12612.27 -18.25 55079.20 88888.00 2008-09-04 13:32:55.000 248 12612.33 -18.25 55079.18 88888.00 2008-09-04 13:32:55.125 248 12612.35 -18.27 55079.20 88888.00 2008-09-04 13:32:55.250 248 12612.35 -18.32 55079.22 88888.00 2008-09-04 13:32:55.375 248 12612.38 -18.32 55079.18 88888.00 2008-09-04 13:32:55.500 248 12612.40 -18.30 55079.12 88888.00 2008-09-04 13:32:55.625 248 12612.38 -18.30 55079.12 88888.00 2008-09-04 13:32:55.750 248 12612.38 -18.32 55079.12 88888.00 2008-09-04 13:32:55.875 248 12612.48 -18.30 55079.10 88888.00 2008-09-04 13:32:56.000 248 12612.52 -18.30 55079.07 88888.00 2008-09-04 13:32:56.125 248 12612.48 -18.32 55079.07 88888.00 2008-09-04 13:32:56.250 248 12612.42 -18.38 55079.05 88888.00 2008-09-04 13:32:56.375 248 12612.48 -18.38 55079.03 88888.00 2008-09-04 13:32:56.500 248 12612.58 -18.32 55079.07 88888.00 2008-09-04 13:32:56.625 248 12612.55 -18.30 55079.07 88888.00 2008-09-04 13:32:56.750 248 12612.60 -18.30 55079.05 88888.00 2008-09-04 13:32:56.875 248 12612.62 -18.30 55079.05 88888.00 2008-09-04 13:32:57.000 248 12612.58 -18.35 55078.97 88888.00 2008-09-04 13:32:57.125 248 12612.58 -18.40 55078.97 88888.00 2008-09-04 13:32:57.250 248 12612.52 -18.43 55079.03 88888.00 2008-09-04 13:32:57.375 248 12612.48 -18.40 55079.03 88888.00 2008-09-04 13:32:57.500 248 12612.48 -18.43 55079.03 88888.00 2008-09-04 13:32:57.625 248 12612.42 -18.50 55079.00 88888.00 2008-09-04 13:32:57.750 248 12612.35 -18.52 55079.03 88888.00 2008-09-04 13:32:57.875 248 12612.33 -18.55 55078.97 88888.00 2008-09-04 13:32:58.000 248 12612.38 -18.57 55078.97 88888.00 2008-09-04 13:32:58.125 248 12612.35 -18.57 55078.95 88888.00 2008-09-04 13:32:58.250 248 12612.27 -18.65 55078.97 88888.00 2008-09-04 13:32:58.375 248 12612.27 -18.68 55079.00 88888.00 2008-09-04 13:32:58.500 248 12612.27 -18.73 55079.03 88888.00 2008-09-04 13:32:58.625 248 12612.27 -18.75 55079.00 88888.00 2008-09-04 13:32:58.750 248 12612.27 -18.82 55079.00 88888.00 2008-09-04 13:32:58.875 248 12612.23 -18.88 55079.03 88888.00 2008-09-04 13:32:59.000 248 12612.23 -18.93 55079.05 88888.00 2008-09-04 13:32:59.125 248 12612.25 -18.98 55079.03 88888.00 2008-09-04 13:32:59.250 248 12612.25 -19.10 55079.00 88888.00 2008-09-04 13:32:59.375 248 12612.23 -19.18 55079.00 88888.00 2008-09-04 13:32:59.500 248 12612.15 -19.23 55079.03 88888.00 2008-09-04 13:32:59.625 248 12612.20 -19.27 55079.03 88888.00 2008-09-04 13:32:59.750 248 12612.23 -19.38 55079.03 88888.00 2008-09-04 13:32:59.875 248 12612.20 -19.45 55079.00 88888.00 2008-09-04 13:33:00.000 248 12612.17 -19.50 55079.05 88888.00 2008-09-04 13:33:00.125 248 12612.27 -19.50 55079.05 88888.00 2008-09-04 13:33:00.250 248 12612.25 -19.55 55079.05 88888.00 2008-09-04 13:33:00.375 248 12612.12 -19.65 55079.05 88888.00 2008-09-04 13:33:00.500 248 12612.02 -19.65 55079.07 88888.00 2008-09-04 13:33:00.625 248 12612.10 -19.62 55079.07 88888.00 2008-09-04 13:33:00.750 248 12612.05 -19.73 55079.07 88888.00 2008-09-04 13:33:00.875 248 12611.98 -19.77 55079.03 88888.00 2008-09-04 13:33:01.000 248 12611.88 -19.65 55079.03 88888.00 2008-09-04 13:33:01.125 248 12611.80 -19.65 55079.03 88888.00 2008-09-04 13:33:01.250 248 12611.80 -19.68 55079.05 88888.00 2008-09-04 13:33:01.375 248 12611.77 -19.62 55079.03 88888.00 2008-09-04 13:33:01.500 248 12611.67 -19.62 55079.00 88888.00 2008-09-04 13:33:01.625 248 12611.58 -19.60 55079.00 88888.00 2008-09-04 13:33:01.750 248 12611.58 -19.52 55079.05 88888.00 2008-09-04 13:33:01.875 248 12611.48 -19.43 55079.05 88888.00 2008-09-04 13:33:02.000 248 12611.30 -19.38 55079.03 88888.00 2008-09-04 13:33:02.125 248 12611.17 -19.35 55079.00 88888.00 2008-09-04 13:33:02.250 248 12611.15 -19.20 55079.03 88888.00 2008-09-04 13:33:02.375 248 12611.12 -19.10 55079.03 88888.00 2008-09-04 13:33:02.500 248 12610.98 -19.07 55079.00 88888.00 2008-09-04 13:33:02.625 248 12610.90 -19.05 55078.97 88888.00 2008-09-04 13:33:02.750 248 12610.92 -18.88 55079.00 88888.00 2008-09-04 13:33:02.875 248 12610.90 -18.88 55078.97 88888.00 2008-09-04 13:33:03.000 248 12610.83 -18.88 55078.97 88888.00 2008-09-04 13:33:03.125 248 12610.75 -18.80 55078.95 88888.00 2008-09-04 13:33:03.250 248 12610.75 -18.73 55078.93 88888.00 2008-09-04 13:33:03.375 248 12610.75 -18.65 55078.90 88888.00 2008-09-04 13:33:03.500 248 12610.65 -18.65 55078.88 88888.00 2008-09-04 13:33:03.625 248 12610.58 -18.65 55078.88 88888.00 2008-09-04 13:33:03.750 248 12610.48 -18.65 55078.82 88888.00 2008-09-04 13:33:03.875 248 12610.45 -18.62 55078.85 88888.00 2008-09-04 13:33:04.000 248 12610.52 -18.57 55078.85 88888.00 2008-09-04 13:33:04.125 248 12610.55 -18.57 55078.80 88888.00 2008-09-04 13:33:04.250 248 12610.48 -18.65 55078.75 88888.00 2008-09-04 13:33:04.375 248 12610.50 -18.65 55078.75 88888.00 2008-09-04 13:33:04.500 248 12610.52 -18.65 55078.70 88888.00 2008-09-04 13:33:04.625 248 12610.62 -18.65 55078.70 88888.00 2008-09-04 13:33:04.750 248 12610.60 -18.73 55078.68 88888.00 2008-09-04 13:33:04.875 248 12610.50 -18.80 55078.65 88888.00 2008-09-04 13:33:05.000 248 12610.52 -18.77 55078.65 88888.00 2008-09-04 13:33:05.125 248 12610.58 -18.75 55078.65 88888.00 2008-09-04 13:33:05.250 248 12610.55 -18.77 55078.62 88888.00 2008-09-04 13:33:05.375 248 12610.55 -18.82 55078.57 88888.00 2008-09-04 13:33:05.500 248 12610.58 -18.82 55078.53 88888.00 2008-09-04 13:33:05.625 248 12610.48 -18.88 55078.53 88888.00 2008-09-04 13:33:05.750 248 12610.42 -18.85 55078.50 88888.00 2008-09-04 13:33:05.875 248 12610.40 -18.82 55078.50 88888.00 2008-09-04 13:33:06.000 248 12610.40 -18.80 55078.45 88888.00 2008-09-04 13:33:06.125 248 12610.42 -18.73 55078.43 88888.00 2008-09-04 13:33:06.250 248 12610.40 -18.62 55078.40 88888.00 2008-09-04 13:33:06.375 248 12610.40 -18.55 55078.35 88888.00 2008-09-04 13:33:06.500 248 12610.33 -18.50 55078.32 88888.00 2008-09-04 13:33:06.625 248 12610.17 -18.43 55078.28 88888.00 2008-09-04 13:33:06.750 248 12610.15 -18.30 55078.25 88888.00 2008-09-04 13:33:06.875 248 12610.08 -18.12 55078.18 88888.00 2008-09-04 13:33:07.000 248 12609.95 -18.00 55078.15 88888.00 2008-09-04 13:33:07.125 248 12609.85 -17.88 55078.12 88888.00 2008-09-04 13:33:07.250 248 12609.70 -17.77 55078.07 88888.00 2008-09-04 13:33:07.375 248 12609.65 -17.62 55078.05 88888.00 2008-09-04 13:33:07.500 248 12609.58 -17.48 55078.05 88888.00 2008-09-04 13:33:07.625 248 12609.40 -17.35 55077.97 88888.00 2008-09-04 13:33:07.750 248 12609.27 -17.30 55077.95 88888.00 2008-09-04 13:33:07.875 248 12609.25 -17.12 55077.95 88888.00 2008-09-04 13:33:08.000 248 12609.25 -16.95 55077.95 88888.00 2008-09-04 13:33:08.125 248 12609.15 -16.82 55077.93 88888.00 2008-09-04 13:33:08.250 248 12608.98 -16.77 55077.82 88888.00 2008-09-04 13:33:08.375 248 12608.90 -16.68 55077.78 88888.00 2008-09-04 13:33:08.500 248 12608.83 -16.57 55077.78 88888.00 2008-09-04 13:33:08.625 248 12608.75 -16.48 55077.72 88888.00 2008-09-04 13:33:08.750 248 12608.67 -16.32 55077.72 88888.00 2008-09-04 13:33:08.875 248 12608.65 -16.20 55077.72 88888.00 2008-09-04 13:33:09.000 248 12608.60 -16.12 55077.70 88888.00 2008-09-04 13:33:09.125 248 12608.55 -16.02 55077.68 88888.00 2008-09-04 13:33:09.250 248 12608.48 -16.02 55077.68 88888.00 2008-09-04 13:33:09.375 248 12608.38 -16.00 55077.60 88888.00 2008-09-04 13:33:09.500 248 12608.30 -15.90 55077.60 88888.00 2008-09-04 13:33:09.625 248 12608.30 -15.78 55077.62 88888.00 2008-09-04 13:33:09.750 248 12608.23 -15.70 55077.60 88888.00 2008-09-04 13:33:09.875 248 12608.17 -15.65 55077.60 88888.00 2008-09-04 13:33:10.000 248 12608.05 -15.70 55077.57 88888.00 2008-09-04 13:33:10.125 248 12607.95 -15.72 55077.55 88888.00 2008-09-04 13:33:10.250 248 12607.90 -15.70 55077.55 88888.00 2008-09-04 13:33:10.375 248 12607.85 -15.70 55077.55 88888.00 2008-09-04 13:33:10.500 248 12607.77 -15.80 55077.53 88888.00 2008-09-04 13:33:10.625 248 12607.73 -15.85 55077.50 88888.00 2008-09-04 13:33:10.750 248 12607.65 -15.80 55077.55 88888.00 2008-09-04 13:33:10.875 248 12607.60 -15.82 55077.53 88888.00 2008-09-04 13:33:11.000 248 12607.55 -15.93 55077.50 88888.00 2008-09-04 13:33:11.125 248 12607.58 -15.95 55077.50 88888.00 2008-09-04 13:33:11.250 248 12607.50 -16.00 55077.50 88888.00 2008-09-04 13:33:11.375 248 12607.52 -16.00 55077.50 88888.00 2008-09-04 13:33:11.500 248 12607.55 -16.05 55077.47 88888.00 2008-09-04 13:33:11.625 248 12607.45 -16.12 55077.47 88888.00 2008-09-04 13:33:11.750 248 12607.45 -16.12 55077.53 88888.00 2008-09-04 13:33:11.875 248 12607.42 -16.18 55077.53 88888.00 2008-09-04 13:33:12.000 248 12607.48 -16.30 55077.53 88888.00 2008-09-04 13:33:12.125 248 12607.50 -16.32 55077.53 88888.00 2008-09-04 13:33:12.250 248 12607.50 -16.32 55077.50 88888.00 2008-09-04 13:33:12.375 248 12607.52 -16.30 55077.53 88888.00 2008-09-04 13:33:12.500 248 12607.42 -16.40 55077.50 88888.00 2008-09-04 13:33:12.625 248 12607.45 -16.50 55077.53 88888.00 2008-09-04 13:33:12.750 248 12607.48 -16.52 55077.53 88888.00 2008-09-04 13:33:12.875 248 12607.45 -16.52 55077.55 88888.00 2008-09-04 13:33:13.000 248 12607.50 -16.50 55077.55 88888.00 2008-09-04 13:33:13.125 248 12607.52 -16.52 55077.55 88888.00 2008-09-04 13:33:13.250 248 12607.48 -16.55 55077.55 88888.00 2008-09-04 13:33:13.375 248 12607.48 -16.52 55077.55 88888.00 2008-09-04 13:33:13.500 248 12607.58 -16.48 55077.55 88888.00 2008-09-04 13:33:13.625 248 12607.67 -16.43 55077.57 88888.00 2008-09-04 13:33:13.750 248 12607.65 -16.40 55077.57 88888.00 2008-09-04 13:33:13.875 248 12607.62 -16.43 55077.55 88888.00 2008-09-04 13:33:14.000 248 12607.65 -16.40 55077.55 88888.00 2008-09-04 13:33:14.125 248 12607.73 -16.35 55077.57 88888.00 2008-09-04 13:33:14.250 248 12607.77 -16.38 55077.57 88888.00 2008-09-04 13:33:14.375 248 12607.77 -16.32 55077.57 88888.00 2008-09-04 13:33:14.500 248 12607.83 -16.25 55077.60 88888.00 2008-09-04 13:33:14.625 248 12607.88 -16.25 55077.57 88888.00 2008-09-04 13:33:14.750 248 12607.88 -16.23 55077.60 88888.00 2008-09-04 13:33:14.875 248 12607.90 -16.20 55077.62 88888.00 2008-09-04 13:33:15.000 248 12607.92 -16.20 55077.65 88888.00 2008-09-04 13:33:15.125 248 12607.95 -16.18 55077.68 88888.00 2008-09-04 13:33:15.250 248 12607.92 -16.18 55077.65 88888.00 2008-09-04 13:33:15.375 248 12608.00 -16.15 55077.62 88888.00 2008-09-04 13:33:15.500 248 12608.02 -16.23 55077.68 88888.00 2008-09-04 13:33:15.625 248 12608.05 -16.27 55077.68 88888.00 2008-09-04 13:33:15.750 248 12608.08 -16.25 55077.70 88888.00 2008-09-04 13:33:15.875 248 12608.20 -16.18 55077.72 88888.00 2008-09-04 13:33:16.000 248 12608.23 -16.20 55077.70 88888.00 2008-09-04 13:33:16.125 248 12608.17 -16.30 55077.72 88888.00 2008-09-04 13:33:16.250 248 12608.17 -16.38 55077.75 88888.00 2008-09-04 13:33:16.375 248 12608.23 -16.40 55077.78 88888.00 2008-09-04 13:33:16.500 248 12608.20 -16.40 55077.78 88888.00 2008-09-04 13:33:16.625 248 12608.25 -16.43 55077.82 88888.00 2008-09-04 13:33:16.750 248 12608.38 -16.40 55077.85 88888.00 2008-09-04 13:33:16.875 248 12608.38 -16.45 55077.85 88888.00 2008-09-04 13:33:17.000 248 12608.38 -16.40 55077.85 88888.00 2008-09-04 13:33:17.125 248 12608.38 -16.35 55077.90 88888.00 2008-09-04 13:33:17.250 248 12608.42 -16.38 55077.97 88888.00 2008-09-04 13:33:17.375 248 12608.50 -16.38 55077.97 88888.00 2008-09-04 13:33:17.500 248 12608.60 -16.35 55078.00 88888.00 2008-09-04 13:33:17.625 248 12608.67 -16.38 55077.97 88888.00 2008-09-04 13:33:17.750 248 12608.70 -16.38 55077.95 88888.00 2008-09-04 13:33:17.875 248 12608.70 -16.38 55077.95 88888.00 2008-09-04 13:33:18.000 248 12608.77 -16.38 55077.93 88888.00 2008-09-04 13:33:18.125 248 12608.75 -16.40 55077.97 88888.00 2008-09-04 13:33:18.250 248 12608.77 -16.38 55077.95 88888.00 2008-09-04 13:33:18.375 248 12608.77 -16.35 55077.93 88888.00 2008-09-04 13:33:18.500 248 12608.77 -16.40 55077.93 88888.00 2008-09-04 13:33:18.625 248 12608.83 -16.38 55077.95 88888.00 2008-09-04 13:33:18.750 248 12608.85 -16.32 55078.00 88888.00 2008-09-04 13:33:18.875 248 12608.90 -16.27 55078.05 88888.00 2008-09-04 13:33:19.000 248 12608.98 -16.27 55078.03 88888.00 2008-09-04 13:33:19.125 248 12609.02 -16.27 55078.00 88888.00 2008-09-04 13:33:19.250 248 12609.00 -16.27 55077.97 88888.00 2008-09-04 13:33:19.375 248 12608.98 -16.23 55077.95 88888.00 2008-09-04 13:33:19.500 248 12609.05 -16.23 55077.97 88888.00 2008-09-04 13:33:19.625 248 12609.12 -16.25 55077.97 88888.00 2008-09-04 13:33:19.750 248 12609.15 -16.23 55078.00 88888.00 2008-09-04 13:33:19.875 248 12609.17 -16.20 55077.97 88888.00 2008-09-04 13:33:20.000 248 12609.20 -16.30 55077.93 88888.00 2008-09-04 13:33:20.125 248 12609.27 -16.30 55077.97 88888.00 2008-09-04 13:33:20.250 248 12609.38 -16.27 55077.97 88888.00 2008-09-04 13:33:20.375 248 12609.45 -16.35 55077.95 88888.00 2008-09-04 13:33:20.500 248 12609.50 -16.40 55077.97 88888.00 2008-09-04 13:33:20.625 248 12609.58 -16.38 55078.00 88888.00 2008-09-04 13:33:20.750 248 12609.58 -16.40 55077.95 88888.00 2008-09-04 13:33:20.875 248 12609.62 -16.43 55077.95 88888.00 2008-09-04 13:33:21.000 248 12609.65 -16.48 55077.95 88888.00 2008-09-04 13:33:21.125 248 12609.77 -16.55 55077.97 88888.00 2008-09-04 13:33:21.250 248 12609.88 -16.62 55077.97 88888.00 2008-09-04 13:33:21.375 248 12609.95 -16.57 55077.97 88888.00 2008-09-04 13:33:21.500 248 12609.98 -16.60 55077.97 88888.00 2008-09-04 13:33:21.625 248 12610.05 -16.62 55077.97 88888.00 2008-09-04 13:33:21.750 248 12610.08 -16.62 55077.97 88888.00 2008-09-04 13:33:21.875 248 12610.17 -16.62 55077.95 88888.00 2008-09-04 13:33:22.000 248 12610.30 -16.68 55077.95 88888.00 2008-09-04 13:33:22.125 248 12610.40 -16.70 55077.95 88888.00 2008-09-04 13:33:22.250 248 12610.40 -16.77 55077.95 88888.00 2008-09-04 13:33:22.375 248 12610.45 -16.77 55077.95 88888.00 2008-09-04 13:33:22.500 248 12610.52 -16.88 55077.97 88888.00 2008-09-04 13:33:22.625 248 12610.52 -16.93 55077.93 88888.00 2008-09-04 13:33:22.750 248 12610.60 -17.02 55077.93 88888.00 2008-09-04 13:33:22.875 248 12610.75 -17.07 55077.95 88888.00 2008-09-04 13:33:23.000 248 12610.85 -17.18 55077.95 88888.00 2008-09-04 13:33:23.125 248 12610.83 -17.27 55077.97 88888.00 2008-09-04 13:33:23.250 248 12610.75 -17.38 55078.00 88888.00 2008-09-04 13:33:23.375 248 12610.83 -17.48 55077.97 88888.00 2008-09-04 13:33:23.500 248 12610.90 -17.55 55077.97 88888.00 2008-09-04 13:33:23.625 248 12610.92 -17.57 55078.00 88888.00 2008-09-04 13:33:23.750 248 12610.92 -17.62 55078.00 88888.00 2008-09-04 13:33:23.875 248 12610.92 -17.75 55078.00 88888.00 2008-09-04 13:33:24.000 248 12610.92 -17.77 55078.03 88888.00 2008-09-04 13:33:24.125 248 12610.90 -17.75 55078.05 88888.00 2008-09-04 13:33:24.250 248 12610.80 -17.85 55078.05 88888.00 2008-09-04 13:33:24.375 248 12610.77 -17.93 55078.05 88888.00 2008-09-04 13:33:24.500 248 12610.77 -18.00 55078.03 88888.00 2008-09-04 13:33:24.625 248 12610.85 -18.05 55078.07 88888.00 2008-09-04 13:33:24.750 248 12610.83 -18.10 55078.05 88888.00 2008-09-04 13:33:24.875 248 12610.80 -18.18 55078.05 88888.00 2008-09-04 13:33:25.000 248 12610.83 -18.23 55078.05 88888.00 2008-09-04 13:33:25.125 248 12610.85 -18.25 55078.07 88888.00 2008-09-04 13:33:25.250 248 12610.85 -18.30 55078.10 88888.00 2008-09-04 13:33:25.375 248 12610.80 -18.32 55078.10 88888.00 2008-09-04 13:33:25.500 248 12610.73 -18.40 55078.10 88888.00 2008-09-04 13:33:25.625 248 12610.75 -18.43 55078.10 88888.00 2008-09-04 13:33:25.750 248 12610.73 -18.55 55078.07 88888.00 2008-09-04 13:33:25.875 248 12610.70 -18.55 55078.10 88888.00 2008-09-04 13:33:26.000 248 12610.70 -18.60 55078.07 88888.00 2008-09-04 13:33:26.125 248 12610.67 -18.70 55078.10 88888.00 2008-09-04 13:33:26.250 248 12610.67 -18.82 55078.07 88888.00 2008-09-04 13:33:26.375 248 12610.67 -18.85 55078.10 88888.00 2008-09-04 13:33:26.500 248 12610.67 -18.90 55078.12 88888.00 2008-09-04 13:33:26.625 248 12610.65 -18.98 55078.18 88888.00 2008-09-04 13:33:26.750 248 12610.67 -19.05 55078.18 88888.00 2008-09-04 13:33:26.875 248 12610.65 -19.18 55078.15 88888.00 2008-09-04 13:33:27.000 248 12610.70 -19.23 55078.18 88888.00 2008-09-04 13:33:27.125 248 12610.62 -19.38 55078.15 88888.00 2008-09-04 13:33:27.250 248 12610.50 -19.60 55078.15 88888.00 2008-09-04 13:33:27.375 248 12610.60 -19.70 55078.18 88888.00 2008-09-04 13:33:27.500 248 12610.73 -19.70 55078.18 88888.00 2008-09-04 13:33:27.625 248 12610.80 -19.73 55078.22 88888.00 2008-09-04 13:33:27.750 248 12610.75 -19.90 55078.25 88888.00 2008-09-04 13:33:27.875 248 12610.73 -20.02 55078.25 88888.00 2008-09-04 13:33:28.000 248 12610.70 -20.18 55078.28 88888.00 2008-09-04 13:33:28.125 248 12610.60 -20.32 55078.30 88888.00 2008-09-04 13:33:28.250 248 12610.65 -20.48 55078.32 88888.00 2008-09-04 13:33:28.375 248 12610.80 -20.55 55078.30 88888.00 2008-09-04 13:33:28.500 248 12610.88 -20.65 55078.32 88888.00 2008-09-04 13:33:28.625 248 12610.85 -20.80 55078.32 88888.00 2008-09-04 13:33:28.750 248 12610.90 -20.98 55078.35 88888.00 2008-09-04 13:33:28.875 248 12610.90 -21.12 55078.35 88888.00 2008-09-04 13:33:29.000 248 12610.90 -21.25 55078.38 88888.00 2008-09-04 13:33:29.125 248 12610.90 -21.35 55078.38 88888.00 2008-09-04 13:33:29.250 248 12610.98 -21.45 55078.43 88888.00 2008-09-04 13:33:29.375 248 12611.05 -21.55 55078.43 88888.00 2008-09-04 13:33:29.500 248 12611.05 -21.68 55078.45 88888.00 2008-09-04 13:33:29.625 248 12611.05 -21.85 55078.43 88888.00 2008-09-04 13:33:29.750 248 12611.02 -22.00 55078.45 88888.00 2008-09-04 13:33:29.875 248 12611.08 -22.10 55078.47 88888.00 2008-09-04 13:33:30.000 248 12611.08 -22.25 55078.50 88888.00 2008-09-04 13:33:30.125 248 12611.05 -22.38 55078.53 88888.00 2008-09-04 13:33:30.250 248 12611.00 -22.57 55078.55 88888.00 2008-09-04 13:33:30.375 248 12611.10 -22.65 55078.57 88888.00 2008-09-04 13:33:30.500 248 12611.10 -22.80 55078.53 88888.00 2008-09-04 13:33:30.625 248 12611.10 -22.98 55078.60 88888.00 2008-09-04 13:33:30.750 248 12611.15 -23.10 55078.62 88888.00 2008-09-04 13:33:30.875 248 12611.15 -23.20 55078.65 88888.00 2008-09-04 13:33:31.000 248 12611.17 -23.25 55078.65 88888.00 2008-09-04 13:33:31.125 248 12611.17 -23.38 55078.68 88888.00 2008-09-04 13:33:31.250 248 12611.10 -23.57 55078.68 88888.00 2008-09-04 13:33:31.375 248 12611.15 -23.70 55078.70 88888.00 2008-09-04 13:33:31.500 248 12611.20 -23.85 55078.70 88888.00 2008-09-04 13:33:31.625 248 12611.27 -23.93 55078.75 88888.00 2008-09-04 13:33:31.750 248 12611.35 -24.02 55078.75 88888.00 2008-09-04 13:33:31.875 248 12611.38 -24.07 55078.80 88888.00 2008-09-04 13:33:32.000 248 12611.35 -24.12 55078.85 88888.00 2008-09-04 13:33:32.125 248 12611.40 -24.23 55078.88 88888.00 2008-09-04 13:33:32.250 248 12611.55 -24.38 55078.88 88888.00 2008-09-04 13:33:32.375 248 12611.60 -24.50 55078.85 88888.00 2008-09-04 13:33:32.500 248 12611.60 -24.60 55078.88 88888.00 2008-09-04 13:33:32.625 248 12611.65 -24.68 55078.88 88888.00 2008-09-04 13:33:32.750 248 12611.70 -24.73 55078.90 88888.00 2008-09-04 13:33:32.875 248 12611.70 -24.75 55078.95 88888.00 2008-09-04 13:33:33.000 248 12611.73 -24.85 55078.93 88888.00 2008-09-04 13:33:33.125 248 12611.83 -24.93 55078.95 88888.00 2008-09-04 13:33:33.250 248 12611.95 -25.00 55079.00 88888.00 2008-09-04 13:33:33.375 248 12612.02 -25.02 55079.00 88888.00 2008-09-04 13:33:33.500 248 12612.10 -25.15 55078.97 88888.00 2008-09-04 13:33:33.625 248 12612.15 -25.25 55078.97 88888.00 2008-09-04 13:33:33.750 248 12612.23 -25.27 55079.05 88888.00 2008-09-04 13:33:33.875 248 12612.23 -25.35 55079.05 88888.00 2008-09-04 13:33:34.000 248 12612.23 -25.48 55079.05 88888.00 2008-09-04 13:33:34.125 248 12612.30 -25.52 55079.07 88888.00 2008-09-04 13:33:34.250 248 12612.38 -25.55 55079.07 88888.00 2008-09-04 13:33:34.375 248 12612.45 -25.62 55079.07 88888.00 2008-09-04 13:33:34.500 248 12612.48 -25.70 55079.07 88888.00 2008-09-04 13:33:34.625 248 12612.58 -25.77 55079.10 88888.00 2008-09-04 13:33:34.750 248 12612.60 -25.73 55079.12 88888.00 2008-09-04 13:33:34.875 248 12612.60 -25.82 55079.12 88888.00 2008-09-04 13:33:35.000 248 12612.60 -25.90 55079.12 88888.00 2008-09-04 13:33:35.125 248 12612.62 -25.95 55079.15 88888.00 2008-09-04 13:33:35.250 248 12612.65 -26.00 55079.15 88888.00 2008-09-04 13:33:35.375 248 12612.77 -26.00 55079.15 88888.00 2008-09-04 13:33:35.500 248 12612.83 -26.07 55079.18 88888.00 2008-09-04 13:33:35.625 248 12612.85 -26.05 55079.20 88888.00 2008-09-04 13:33:35.750 248 12612.77 -26.15 55079.18 88888.00 2008-09-04 13:33:35.875 248 12612.80 -26.20 55079.18 88888.00 2008-09-04 13:33:36.000 248 12612.83 -26.25 55079.20 88888.00 2008-09-04 13:33:36.125 248 12612.85 -26.27 55079.20 88888.00 2008-09-04 13:33:36.250 248 12612.85 -26.25 55079.22 88888.00 2008-09-04 13:33:36.375 248 12612.90 -26.25 55079.22 88888.00 2008-09-04 13:33:36.500 248 12612.92 -26.27 55079.22 88888.00 2008-09-04 13:33:36.625 248 12612.98 -26.30 55079.22 88888.00 2008-09-04 13:33:36.750 248 12613.08 -26.35 55079.25 88888.00 2008-09-04 13:33:36.875 248 12613.15 -26.38 55079.28 88888.00 2008-09-04 13:33:37.000 248 12613.12 -26.40 55079.25 88888.00 2008-09-04 13:33:37.125 248 12613.10 -26.43 55079.28 88888.00 2008-09-04 13:33:37.250 248 12613.05 -26.50 55079.28 88888.00 2008-09-04 13:33:37.375 248 12613.12 -26.50 55079.30 88888.00 2008-09-04 13:33:37.500 248 12613.17 -26.50 55079.30 88888.00 2008-09-04 13:33:37.625 248 12613.20 -26.52 55079.28 88888.00 2008-09-04 13:33:37.750 248 12613.30 -26.62 55079.30 88888.00 2008-09-04 13:33:37.875 248 12613.40 -26.65 55079.28 88888.00 2008-09-04 13:33:38.000 248 12613.42 -26.68 55079.25 88888.00 2008-09-04 13:33:38.125 248 12613.45 -26.65 55079.28 88888.00 2008-09-04 13:33:38.250 248 12613.48 -26.70 55079.30 88888.00 2008-09-04 13:33:38.375 248 12613.50 -26.77 55079.30 88888.00 2008-09-04 13:33:38.500 248 12613.58 -26.82 55079.28 88888.00 2008-09-04 13:33:38.625 248 12613.67 -26.82 55079.28 88888.00 2008-09-04 13:33:38.750 248 12613.75 -26.82 55079.30 88888.00 2008-09-04 13:33:38.875 248 12613.77 -26.88 55079.30 88888.00 2008-09-04 13:33:39.000 248 12613.83 -26.90 55079.30 88888.00 2008-09-04 13:33:39.125 248 12613.90 -26.90 55079.35 88888.00 2008-09-04 13:33:39.250 248 12613.95 -27.00 55079.32 88888.00 2008-09-04 13:33:39.375 248 12614.00 -27.05 55079.30 88888.00 2008-09-04 13:33:39.500 248 12614.10 -27.05 55079.30 88888.00 2008-09-04 13:33:39.625 248 12614.23 -27.05 55079.30 88888.00 2008-09-04 13:33:39.750 248 12614.20 -27.05 55079.32 88888.00 2008-09-04 13:33:39.875 248 12614.25 -27.07 55079.32 88888.00 2008-09-04 13:33:40.000 248 12614.27 -27.12 55079.32 88888.00 2008-09-04 13:33:40.125 248 12614.30 -27.15 55079.30 88888.00 2008-09-04 13:33:40.250 248 12614.38 -27.18 55079.30 88888.00 2008-09-04 13:33:40.375 248 12614.40 -27.12 55079.30 88888.00 2008-09-04 13:33:40.500 248 12614.48 -27.12 55079.30 88888.00 2008-09-04 13:33:40.625 248 12614.55 -27.07 55079.32 88888.00 2008-09-04 13:33:40.750 248 12614.65 -27.07 55079.32 88888.00 2008-09-04 13:33:40.875 248 12614.73 -27.10 55079.32 88888.00 2008-09-04 13:33:41.000 248 12614.75 -27.15 55079.28 88888.00 2008-09-04 13:33:41.125 248 12614.77 -27.10 55079.30 88888.00 2008-09-04 13:33:41.250 248 12614.83 -27.12 55079.28 88888.00 2008-09-04 13:33:41.375 248 12614.92 -27.12 55079.28 88888.00 2008-09-04 13:33:41.500 248 12614.98 -27.10 55079.30 88888.00 2008-09-04 13:33:41.625 248 12614.95 -27.10 55079.28 88888.00 2008-09-04 13:33:41.750 248 12614.98 -27.07 55079.28 88888.00 2008-09-04 13:33:41.875 248 12615.05 -27.07 55079.25 88888.00 2008-09-04 13:33:42.000 248 12615.10 -27.05 55079.28 88888.00 2008-09-04 13:33:42.125 248 12615.12 -27.07 55079.28 88888.00 2008-09-04 13:33:42.250 248 12615.15 -27.07 55079.25 88888.00 2008-09-04 13:33:42.375 248 12615.17 -27.00 55079.28 88888.00 2008-09-04 13:33:42.500 248 12615.20 -26.98 55079.28 88888.00 2008-09-04 13:33:42.625 248 12615.17 -27.02 55079.22 88888.00 2008-09-04 13:33:42.750 248 12615.20 -27.02 55079.22 88888.00 2008-09-04 13:33:42.875 248 12615.30 -26.98 55079.25 88888.00 2008-09-04 13:33:43.000 248 12615.42 -26.98 55079.22 88888.00 2008-09-04 13:33:43.125 248 12615.42 -27.02 55079.20 88888.00 2008-09-04 13:33:43.250 248 12615.40 -27.07 55079.18 88888.00 2008-09-04 13:33:43.375 248 12615.42 -27.07 55079.18 88888.00 2008-09-04 13:33:43.500 248 12615.48 -27.07 55079.20 88888.00 2008-09-04 13:33:43.625 248 12615.55 -27.07 55079.20 88888.00 2008-09-04 13:33:43.750 248 12615.60 -27.12 55079.20 88888.00 2008-09-04 13:33:43.875 248 12615.55 -27.12 55079.15 88888.00 2008-09-04 13:33:44.000 248 12615.58 -27.12 55079.15 88888.00 2008-09-04 13:33:44.125 248 12615.62 -27.10 55079.15 88888.00 2008-09-04 13:33:44.250 248 12615.65 -27.15 55079.10 88888.00 2008-09-04 13:33:44.375 248 12615.67 -27.18 55079.10 88888.00 2008-09-04 13:33:44.500 248 12615.73 -27.12 55079.12 88888.00 2008-09-04 13:33:44.625 248 12615.80 -27.10 55079.18 88888.00 2008-09-04 13:33:44.750 248 12615.80 -27.10 55079.18 88888.00 2008-09-04 13:33:44.875 248 12615.80 -27.12 55079.15 88888.00 2008-09-04 13:33:45.000 248 12615.80 -27.18 55079.12 88888.00 2008-09-04 13:33:45.125 248 12615.85 -27.18 55079.12 88888.00 2008-09-04 13:33:45.250 248 12615.77 -27.12 55079.12 88888.00 2008-09-04 13:33:45.375 248 12615.75 -27.10 55079.10 88888.00 2008-09-04 13:33:45.500 248 12615.77 -27.07 55079.10 88888.00 2008-09-04 13:33:45.625 248 12615.77 -27.07 55079.07 88888.00 2008-09-04 13:33:45.750 248 12615.73 -27.07 55079.05 88888.00 2008-09-04 13:33:45.875 248 12615.75 -27.05 55079.05 88888.00 2008-09-04 13:33:46.000 248 12615.65 -27.05 55079.03 88888.00 2008-09-04 13:33:46.125 248 12615.55 -27.05 55079.00 88888.00 2008-09-04 13:33:46.250 248 12615.52 -27.00 55079.00 88888.00 2008-09-04 13:33:46.375 248 12615.58 -26.95 55079.05 88888.00 2008-09-04 13:33:46.500 248 12615.55 -26.95 55079.03 88888.00 2008-09-04 13:33:46.625 248 12615.52 -26.95 55079.00 88888.00 2008-09-04 13:33:46.750 248 12615.60 -26.90 55079.00 88888.00 2008-09-04 13:33:46.875 248 12615.67 -26.85 55079.00 88888.00 2008-09-04 13:33:47.000 248 12615.65 -26.88 55079.03 88888.00 2008-09-04 13:33:47.125 248 12615.58 -26.90 55079.03 88888.00 2008-09-04 13:33:47.250 248 12615.50 -26.93 55078.97 88888.00 2008-09-04 13:33:47.375 248 12615.48 -26.85 55078.97 88888.00 2008-09-04 13:33:47.500 248 12615.40 -26.88 55079.00 88888.00 2008-09-04 13:33:47.625 248 12615.27 -26.88 55079.03 88888.00 2008-09-04 13:33:47.750 248 12615.23 -26.85 55078.97 88888.00 2008-09-04 13:33:47.875 248 12615.15 -26.82 55078.97 88888.00 2008-09-04 13:33:48.000 248 12615.08 -26.77 55078.93 88888.00 2008-09-04 13:33:48.125 248 12615.00 -26.75 55078.95 88888.00 2008-09-04 13:33:48.250 248 12614.90 -26.68 55078.97 88888.00 2008-09-04 13:33:48.375 248 12614.80 -26.65 55079.00 88888.00 2008-09-04 13:33:48.500 248 12614.70 -26.65 55078.97 88888.00 2008-09-04 13:33:48.625 248 12614.58 -26.68 55078.95 88888.00 2008-09-04 13:33:48.750 248 12614.45 -26.68 55078.95 88888.00 2008-09-04 13:33:48.875 248 12614.33 -26.60 55078.97 88888.00 2008-09-04 13:33:49.000 248 12614.23 -26.60 55078.93 88888.00 2008-09-04 13:33:49.125 248 12614.05 -26.62 55078.90 88888.00 2008-09-04 13:33:49.250 248 12613.88 -26.52 55078.93 88888.00 2008-09-04 13:33:49.375 248 12613.90 -26.48 55078.95 88888.00 2008-09-04 13:33:49.500 248 12613.77 -26.50 55078.93 88888.00 2008-09-04 13:33:49.625 248 12613.60 -26.48 55078.93 88888.00 2008-09-04 13:33:49.750 248 12613.50 -26.43 55078.90 88888.00 2008-09-04 13:33:49.875 248 12613.38 -26.40 55078.90 88888.00 2008-09-04 13:33:50.000 248 12613.27 -26.40 55078.88 88888.00 2008-09-04 13:33:50.125 248 12613.12 -26.38 55078.88 88888.00 2008-09-04 13:33:50.250 248 12612.98 -26.35 55078.90 88888.00 2008-09-04 13:33:50.375 248 12612.90 -26.38 55078.93 88888.00 2008-09-04 13:33:50.500 248 12612.80 -26.40 55078.93 88888.00 2008-09-04 13:33:50.625 248 12612.65 -26.45 55078.90 88888.00 2008-09-04 13:33:50.750 248 12612.55 -26.48 55078.93 88888.00 2008-09-04 13:33:50.875 248 12612.48 -26.40 55078.97 88888.00 2008-09-04 13:33:51.000 248 12612.40 -26.40 55078.95 88888.00 2008-09-04 13:33:51.125 248 12612.33 -26.52 55078.93 88888.00 2008-09-04 13:33:51.250 248 12612.27 -26.60 55078.95 88888.00 2008-09-04 13:33:51.375 248 12612.25 -26.68 55078.95 88888.00 2008-09-04 13:33:51.500 248 12612.25 -26.80 55078.97 88888.00 2008-09-04 13:33:51.625 248 12612.23 -26.88 55079.00 88888.00 2008-09-04 13:33:51.750 248 12612.27 -26.93 55079.05 88888.00 2008-09-04 13:33:51.875 248 12612.35 -27.00 55079.05 88888.00 2008-09-04 13:33:52.000 248 12612.35 -27.10 55079.05 88888.00 2008-09-04 13:33:52.125 248 12612.33 -27.18 55079.07 88888.00 2008-09-04 13:33:52.250 248 12612.33 -27.38 55079.10 88888.00 2008-09-04 13:33:52.375 248 12612.38 -27.45 55079.10 88888.00 2008-09-04 13:33:52.500 248 12612.35 -27.60 55079.10 88888.00 2008-09-04 13:33:52.625 248 12612.38 -27.77 55079.10 88888.00 2008-09-04 13:33:52.750 248 12612.40 -27.90 55079.12 88888.00 2008-09-04 13:33:52.875 248 12612.50 -28.00 55079.15 88888.00 2008-09-04 13:33:53.000 248 12612.55 -28.10 55079.12 88888.00 2008-09-04 13:33:53.125 248 12612.58 -28.18 55079.15 88888.00 2008-09-04 13:33:53.250 248 12612.65 -28.35 55079.18 88888.00 2008-09-04 13:33:53.375 248 12612.77 -28.48 55079.20 88888.00 2008-09-04 13:33:53.500 248 12612.88 -28.57 55079.22 88888.00 2008-09-04 13:33:53.625 248 12612.92 -28.70 55079.22 88888.00 2008-09-04 13:33:53.750 248 12612.95 -28.85 55079.25 88888.00 2008-09-04 13:33:53.875 248 12613.00 -29.00 55079.25 88888.00 2008-09-04 13:33:54.000 248 12613.12 -29.10 55079.30 88888.00 2008-09-04 13:33:54.125 248 12613.20 -29.20 55079.32 88888.00 2008-09-04 13:33:54.250 248 12613.20 -29.43 55079.32 88888.00 2008-09-04 13:33:54.375 248 12613.25 -29.57 55079.32 88888.00 2008-09-04 13:33:54.500 248 12613.33 -29.73 55079.38 88888.00 2008-09-04 13:33:54.625 248 12613.40 -29.77 55079.43 88888.00 2008-09-04 13:33:54.750 248 12613.40 -29.93 55079.47 88888.00 2008-09-04 13:33:54.875 248 12613.40 -30.02 55079.50 88888.00 2008-09-04 13:33:55.000 248 12613.45 -30.12 55079.50 88888.00 2008-09-04 13:33:55.125 248 12613.50 -30.23 55079.53 88888.00 2008-09-04 13:33:55.250 248 12613.48 -30.35 55079.53 88888.00 2008-09-04 13:33:55.375 248 12613.45 -30.45 55079.57 88888.00 2008-09-04 13:33:55.500 248 12613.45 -30.52 55079.62 88888.00 2008-09-04 13:33:55.625 248 12613.48 -30.60 55079.68 88888.00 2008-09-04 13:33:55.750 248 12613.45 -30.60 55079.70 88888.00 2008-09-04 13:33:55.875 248 12613.50 -30.70 55079.75 88888.00 2008-09-04 13:33:56.000 248 12613.50 -30.82 55079.75 88888.00 2008-09-04 13:33:56.125 248 12613.50 -30.93 55079.75 88888.00 2008-09-04 13:33:56.250 248 12613.48 -31.00 55079.78 88888.00 2008-09-04 13:33:56.375 248 12613.45 -30.98 55079.80 88888.00 2008-09-04 13:33:56.500 248 12613.45 -31.02 55079.85 88888.00 2008-09-04 13:33:56.625 248 12613.45 -31.10 55079.88 88888.00 2008-09-04 13:33:56.750 248 12613.45 -31.12 55079.93 88888.00 2008-09-04 13:33:56.875 248 12613.45 -31.18 55079.93 88888.00 2008-09-04 13:33:57.000 248 12613.40 -31.18 55079.97 88888.00 2008-09-04 13:33:57.125 248 12613.25 -31.25 55080.00 88888.00 2008-09-04 13:33:57.250 248 12613.23 -31.32 55080.00 88888.00 2008-09-04 13:33:57.375 248 12613.25 -31.30 55080.05 88888.00 2008-09-04 13:33:57.500 248 12613.23 -31.32 55080.07 88888.00 2008-09-04 13:33:57.625 248 12613.25 -31.32 55080.15 88888.00 2008-09-04 13:33:57.750 248 12613.27 -31.40 55080.15 88888.00 2008-09-04 13:33:57.875 248 12613.27 -31.45 55080.15 88888.00 2008-09-04 13:33:58.000 248 12613.25 -31.45 55080.20 88888.00 2008-09-04 13:33:58.125 248 12613.25 -31.45 55080.20 88888.00 2008-09-04 13:33:58.250 248 12613.17 -31.52 55080.22 88888.00 2008-09-04 13:33:58.375 248 12613.20 -31.55 55080.22 88888.00 2008-09-04 13:33:58.500 248 12613.27 -31.52 55080.25 88888.00 2008-09-04 13:33:58.625 248 12613.25 -31.55 55080.25 88888.00 2008-09-04 13:33:58.750 248 12613.17 -31.57 55080.22 88888.00 2008-09-04 13:33:58.875 248 12613.20 -31.55 55080.28 88888.00 2008-09-04 13:33:59.000 248 12613.27 -31.52 55080.32 88888.00 2008-09-04 13:33:59.125 248 12613.30 -31.55 55080.35 88888.00 2008-09-04 13:33:59.250 248 12613.38 -31.50 55080.38 88888.00 2008-09-04 13:33:59.375 248 12613.42 -31.50 55080.38 88888.00 2008-09-04 13:33:59.500 248 12613.42 -31.57 55080.35 88888.00 2008-09-04 13:33:59.625 248 12613.45 -31.60 55080.40 88888.00 2008-09-04 13:33:59.750 248 12613.48 -31.50 55080.43 88888.00 2008-09-04 13:33:59.875 248 12613.45 -31.50 55080.45 88888.00 2008-09-04 13:34:00.000 248 12613.33 -31.45 55080.47 88888.00 2008-09-04 13:34:00.125 248 12613.30 -31.48 55080.50 88888.00 2008-09-04 13:34:00.250 248 12613.27 -31.45 55080.47 88888.00 2008-09-04 13:34:00.375 248 12613.35 -31.38 55080.47 88888.00 2008-09-04 13:34:00.500 248 12613.40 -31.35 55080.47 88888.00 2008-09-04 13:34:00.625 248 12613.42 -31.35 55080.45 88888.00 2008-09-04 13:34:00.750 248 12613.40 -31.27 55080.47 88888.00 2008-09-04 13:34:00.875 248 12613.30 -31.27 55080.47 88888.00 2008-09-04 13:34:01.000 248 12613.17 -31.30 55080.47 88888.00 2008-09-04 13:34:01.125 248 12613.05 -31.27 55080.53 88888.00 2008-09-04 13:34:01.250 248 12613.05 -31.15 55080.57 88888.00 2008-09-04 13:34:01.375 248 12613.12 -31.05 55080.60 88888.00 2008-09-04 13:34:01.500 248 12613.02 -31.05 55080.62 88888.00 2008-09-04 13:34:01.625 248 12612.90 -31.05 55080.62 88888.00 2008-09-04 13:34:01.750 248 12612.83 -31.00 55080.65 88888.00 2008-09-04 13:34:01.875 248 12612.77 -30.98 55080.68 88888.00 2008-09-04 13:34:02.000 248 12612.62 -31.02 55080.70 88888.00 2008-09-04 13:34:02.125 248 12612.52 -30.98 55080.75 88888.00 2008-09-04 13:34:02.250 248 12612.40 -30.95 55080.75 88888.00 2008-09-04 13:34:02.375 248 12612.33 -30.95 55080.78 88888.00 2008-09-04 13:34:02.500 248 12612.25 -30.95 55080.82 88888.00 2008-09-04 13:34:02.625 248 12612.23 -30.88 55080.88 88888.00 2008-09-04 13:34:02.750 248 12612.17 -30.80 55080.90 88888.00 2008-09-04 13:34:02.875 248 12612.02 -30.77 55080.88 88888.00 2008-09-04 13:34:03.000 248 12611.90 -30.82 55080.88 88888.00 2008-09-04 13:34:03.125 248 12611.75 -30.85 55080.93 88888.00 2008-09-04 13:34:03.250 248 12611.62 -30.85 55080.95 88888.00 2008-09-04 13:34:03.375 248 12611.58 -30.77 55080.97 88888.00 2008-09-04 13:34:03.500 248 12611.50 -30.75 55081.03 88888.00 2008-09-04 13:34:03.625 248 12611.38 -30.70 55081.05 88888.00 2008-09-04 13:34:03.750 248 12611.27 -30.65 55081.07 88888.00 2008-09-04 13:34:03.875 248 12611.23 -30.60 55081.15 88888.00 2008-09-04 13:34:04.000 248 12611.20 -30.55 55081.18 88888.00 2008-09-04 13:34:04.125 248 12611.12 -30.57 55081.18 88888.00 2008-09-04 13:34:04.250 248 12611.08 -30.60 55081.22 88888.00 2008-09-04 13:34:04.375 248 12611.02 -30.60 55081.25 88888.00 2008-09-04 13:34:04.500 248 12610.98 -30.50 55081.30 88888.00 2008-09-04 13:34:04.625 248 12610.90 -30.43 55081.32 88888.00 2008-09-04 13:34:04.750 248 12610.85 -30.43 55081.35 88888.00 2008-09-04 13:34:04.875 248 12610.85 -30.48 55081.38 88888.00 2008-09-04 13:34:05.000 248 12610.83 -30.48 55081.40 88888.00 2008-09-04 13:34:05.125 248 12610.70 -30.43 55081.43 88888.00 2008-09-04 13:34:05.250 248 12610.67 -30.40 55081.50 88888.00 2008-09-04 13:34:05.375 248 12610.65 -30.43 55081.50 88888.00 2008-09-04 13:34:05.500 248 12610.67 -30.40 55081.50 88888.00 2008-09-04 13:34:05.625 248 12610.70 -30.35 55081.50 88888.00 2008-09-04 13:34:05.750 248 12610.70 -30.38 55081.55 88888.00 2008-09-04 13:34:05.875 248 12610.67 -30.40 55081.57 88888.00 2008-09-04 13:34:06.000 248 12610.62 -30.43 55081.57 88888.00 2008-09-04 13:34:06.125 248 12610.60 -30.45 55081.57 88888.00 2008-09-04 13:34:06.250 248 12610.65 -30.38 55081.62 88888.00 2008-09-04 13:34:06.375 248 12610.70 -30.35 55081.65 88888.00 2008-09-04 13:34:06.500 248 12610.65 -30.40 55081.65 88888.00 2008-09-04 13:34:06.625 248 12610.58 -30.45 55081.68 88888.00 2008-09-04 13:34:06.750 248 12610.55 -30.45 55081.70 88888.00 2008-09-04 13:34:06.875 248 12610.55 -30.48 55081.75 88888.00 2008-09-04 13:34:07.000 248 12610.60 -30.45 55081.75 88888.00 2008-09-04 13:34:07.125 248 12610.65 -30.45 55081.75 88888.00 2008-09-04 13:34:07.250 248 12610.60 -30.43 55081.78 88888.00 2008-09-04 13:34:07.375 248 12610.58 -30.43 55081.78 88888.00 2008-09-04 13:34:07.500 248 12610.50 -30.43 55081.75 88888.00 2008-09-04 13:34:07.625 248 12610.50 -30.45 55081.75 88888.00 2008-09-04 13:34:07.750 248 12610.48 -30.45 55081.78 88888.00 2008-09-04 13:34:07.875 248 12610.52 -30.43 55081.78 88888.00 2008-09-04 13:34:08.000 248 12610.48 -30.43 55081.80 88888.00 2008-09-04 13:34:08.125 248 12610.42 -30.38 55081.78 88888.00 2008-09-04 13:34:08.250 248 12610.30 -30.35 55081.80 88888.00 2008-09-04 13:34:08.375 248 12610.33 -30.30 55081.82 88888.00 2008-09-04 13:34:08.500 248 12610.25 -30.27 55081.82 88888.00 2008-09-04 13:34:08.625 248 12610.25 -30.30 55081.82 88888.00 2008-09-04 13:34:08.750 248 12610.20 -30.23 55081.88 88888.00 2008-09-04 13:34:08.875 248 12610.15 -30.10 55081.88 88888.00 2008-09-04 13:34:09.000 248 12609.95 -30.12 55081.85 88888.00 2008-09-04 13:34:09.125 248 12609.77 -30.12 55081.85 88888.00 2008-09-04 13:34:09.250 248 12609.65 -30.05 55081.80 88888.00 2008-09-04 13:34:09.375 248 12609.52 -29.98 55081.80 88888.00 2008-09-04 13:34:09.500 248 12609.45 -29.85 55081.88 88888.00 2008-09-04 13:34:09.625 248 12609.38 -29.75 55081.88 88888.00 2008-09-04 13:34:09.750 248 12609.33 -29.70 55081.85 88888.00 2008-09-04 13:34:09.875 248 12609.25 -29.65 55081.82 88888.00 2008-09-04 13:34:10.000 248 12609.00 -29.60 55081.85 88888.00 2008-09-04 13:34:10.125 248 12608.88 -29.55 55081.85 88888.00 2008-09-04 13:34:10.250 248 12608.85 -29.48 55081.82 88888.00 2008-09-04 13:34:10.375 248 12608.75 -29.43 55081.80 88888.00 2008-09-04 13:34:10.500 248 12608.58 -29.38 55081.80 88888.00 2008-09-04 13:34:10.625 248 12608.42 -29.30 55081.82 88888.00 2008-09-04 13:34:10.750 248 12608.30 -29.27 55081.82 88888.00 2008-09-04 13:34:10.875 248 12608.08 -29.23 55081.75 88888.00 2008-09-04 13:34:11.000 248 12607.92 -29.18 55081.75 88888.00 2008-09-04 13:34:11.125 248 12607.75 -29.15 55081.75 88888.00 2008-09-04 13:34:11.250 248 12607.58 -29.07 55081.75 88888.00 2008-09-04 13:34:11.375 248 12607.58 -29.02 55081.78 88888.00 2008-09-04 13:34:11.500 248 12607.52 -29.02 55081.78 88888.00 2008-09-04 13:34:11.625 248 12607.40 -28.98 55081.75 88888.00 2008-09-04 13:34:11.750 248 12607.27 -28.95 55081.72 88888.00 2008-09-04 13:34:11.875 248 12607.17 -28.95 55081.72 88888.00 2008-09-04 13:34:12.000 248 12607.15 -28.85 55081.72 88888.00 2008-09-04 13:34:12.125 248 12607.02 -28.85 55081.75 88888.00 2008-09-04 13:34:12.250 248 12606.85 -28.95 55081.72 88888.00 2008-09-04 13:34:12.375 248 12606.77 -28.95 55081.75 88888.00 2008-09-04 13:34:12.500 248 12606.73 -28.90 55081.78 88888.00 2008-09-04 13:34:12.625 248 12606.67 -28.88 55081.78 88888.00 2008-09-04 13:34:12.750 248 12606.67 -28.85 55081.78 88888.00 2008-09-04 13:34:12.875 248 12606.62 -28.77 55081.78 88888.00 2008-09-04 13:34:13.000 248 12606.52 -28.73 55081.75 88888.00 2008-09-04 13:34:13.125 248 12606.55 -28.77 55081.75 88888.00 2008-09-04 13:34:13.250 248 12606.52 -28.75 55081.78 88888.00 2008-09-04 13:34:13.375 248 12606.58 -28.70 55081.78 88888.00 2008-09-04 13:34:13.500 248 12606.50 -28.73 55081.75 88888.00 2008-09-04 13:34:13.625 248 12606.52 -28.70 55081.80 88888.00 2008-09-04 13:34:13.750 248 12606.52 -28.65 55081.82 88888.00 2008-09-04 13:34:13.875 248 12606.52 -28.65 55081.85 88888.00 2008-09-04 13:34:14.000 248 12606.48 -28.68 55081.85 88888.00 2008-09-04 13:34:14.125 248 12606.42 -28.68 55081.82 88888.00 2008-09-04 13:34:14.250 248 12606.40 -28.75 55081.85 88888.00 2008-09-04 13:34:14.375 248 12606.42 -28.73 55081.88 88888.00 2008-09-04 13:34:14.500 248 12606.38 -28.73 55081.88 88888.00 2008-09-04 13:34:14.625 248 12606.35 -28.73 55081.90 88888.00 2008-09-04 13:34:14.750 248 12606.40 -28.75 55081.93 88888.00 2008-09-04 13:34:14.875 248 12606.45 -28.75 55081.95 88888.00 2008-09-04 13:34:15.000 248 12606.45 -28.77 55081.95 88888.00 2008-09-04 13:34:15.125 248 12606.38 -28.82 55082.00 88888.00 2008-09-04 13:34:15.250 248 12606.30 -28.88 55082.03 88888.00 2008-09-04 13:34:15.375 248 12606.27 -28.82 55082.10 88888.00 2008-09-04 13:34:15.500 248 12606.20 -28.88 55082.05 88888.00 2008-09-04 13:34:15.625 248 12606.15 -28.98 55082.10 88888.00 2008-09-04 13:34:15.750 248 12606.10 -29.07 55082.10 88888.00 2008-09-04 13:34:15.875 248 12606.02 -29.07 55082.12 88888.00 2008-09-04 13:34:16.000 248 12606.00 -29.10 55082.18 88888.00 2008-09-04 13:34:16.125 248 12606.00 -29.12 55082.20 88888.00 2008-09-04 13:34:16.250 248 12605.90 -29.18 55082.25 88888.00 2008-09-04 13:34:16.375 248 12605.80 -29.23 55082.25 88888.00 2008-09-04 13:34:16.500 248 12605.65 -29.32 55082.28 88888.00 2008-09-04 13:34:16.625 248 12605.60 -29.38 55082.32 88888.00 2008-09-04 13:34:16.750 248 12605.58 -29.35 55082.35 88888.00 2008-09-04 13:34:16.875 248 12605.48 -29.40 55082.38 88888.00 2008-09-04 13:34:17.000 248 12605.35 -29.48 55082.38 88888.00 2008-09-04 13:34:17.125 248 12605.30 -29.55 55082.38 88888.00 2008-09-04 13:34:17.250 248 12605.33 -29.52 55082.43 88888.00 2008-09-04 13:34:17.375 248 12605.38 -29.50 55082.45 88888.00 2008-09-04 13:34:17.500 248 12605.27 -29.52 55082.45 88888.00 2008-09-04 13:34:17.625 248 12605.23 -29.55 55082.47 88888.00 2008-09-04 13:34:17.750 248 12605.20 -29.55 55082.50 88888.00 2008-09-04 13:34:17.875 248 12605.17 -29.52 55082.57 88888.00 2008-09-04 13:34:18.000 248 12605.15 -29.52 55082.57 88888.00 2008-09-04 13:34:18.125 248 12605.12 -29.52 55082.60 88888.00 2008-09-04 13:34:18.250 248 12605.05 -29.48 55082.62 88888.00 2008-09-04 13:34:18.375 248 12604.95 -29.50 55082.62 88888.00 2008-09-04 13:34:18.500 248 12604.88 -29.55 55082.62 88888.00 2008-09-04 13:34:18.625 248 12604.83 -29.57 55082.62 88888.00 2008-09-04 13:34:18.750 248 12604.75 -29.55 55082.65 88888.00 2008-09-04 13:34:18.875 248 12604.73 -29.48 55082.70 88888.00 2008-09-04 13:34:19.000 248 12604.65 -29.48 55082.70 88888.00 2008-09-04 13:34:19.125 248 12604.62 -29.43 55082.72 88888.00 2008-09-04 13:34:19.250 248 12604.65 -29.43 55082.75 88888.00 2008-09-04 13:34:19.375 248 12604.62 -29.45 55082.78 88888.00 2008-09-04 13:34:19.500 248 12604.50 -29.45 55082.80 88888.00 2008-09-04 13:34:19.625 248 12604.40 -29.40 55082.80 88888.00 2008-09-04 13:34:19.750 248 12604.35 -29.38 55082.80 88888.00 2008-09-04 13:34:19.875 248 12604.23 -29.43 55082.82 88888.00 2008-09-04 13:34:20.000 248 12604.15 -29.48 55082.82 88888.00 2008-09-04 13:34:20.125 248 12604.12 -29.45 55082.88 88888.00 2008-09-04 13:34:20.250 248 12604.08 -29.38 55082.93 88888.00 2008-09-04 13:34:20.375 248 12604.00 -29.35 55082.93 88888.00 2008-09-04 13:34:20.500 248 12603.90 -29.38 55082.93 88888.00 2008-09-04 13:34:20.625 248 12603.75 -29.43 55082.93 88888.00 2008-09-04 13:34:20.750 248 12603.70 -29.45 55083.00 88888.00 2008-09-04 13:34:20.875 248 12603.60 -29.40 55083.03 88888.00 2008-09-04 13:34:21.000 248 12603.45 -29.43 55083.00 88888.00 2008-09-04 13:34:21.125 248 12603.40 -29.43 55083.03 88888.00 2008-09-04 13:34:21.250 248 12603.30 -29.43 55083.03 88888.00 2008-09-04 13:34:21.375 248 12603.17 -29.40 55083.07 88888.00 2008-09-04 13:34:21.500 248 12603.08 -29.38 55083.12 88888.00 2008-09-04 13:34:21.625 248 12603.00 -29.50 55083.12 88888.00 2008-09-04 13:34:21.750 248 12602.92 -29.45 55083.15 88888.00 2008-09-04 13:34:21.875 248 12602.80 -29.38 55083.18 88888.00 2008-09-04 13:34:22.000 248 12602.67 -29.27 55083.20 88888.00 2008-09-04 13:34:22.125 248 12602.48 -29.25 55083.20 88888.00 2008-09-04 13:34:22.250 248 12602.33 -29.30 55083.18 88888.00 2008-09-04 13:34:22.375 248 12602.23 -29.27 55083.20 88888.00 2008-09-04 13:34:22.500 248 12602.12 -29.25 55083.20 88888.00 2008-09-04 13:34:22.625 248 12602.00 -29.25 55083.25 88888.00 2008-09-04 13:34:22.750 248 12601.95 -29.20 55083.28 88888.00 2008-09-04 13:34:22.875 248 12601.83 -29.18 55083.30 88888.00 2008-09-04 13:34:23.000 248 12601.67 -29.20 55083.32 88888.00 2008-09-04 13:34:23.125 248 12601.62 -29.12 55083.35 88888.00 2008-09-04 13:34:23.250 248 12601.50 -29.07 55083.35 88888.00 2008-09-04 13:34:23.375 248 12601.40 -29.00 55083.38 88888.00 2008-09-04 13:34:23.500 248 12601.23 -29.00 55083.38 88888.00 2008-09-04 13:34:23.625 248 12601.12 -29.00 55083.43 88888.00 2008-09-04 13:34:23.750 248 12601.05 -28.95 55083.43 88888.00 2008-09-04 13:34:23.875 248 12601.00 -28.95 55083.43 88888.00 2008-09-04 13:34:24.000 248 12600.98 -28.90 55083.47 88888.00 2008-09-04 13:34:24.125 248 12600.90 -28.85 55083.53 88888.00 2008-09-04 13:34:24.250 248 12600.83 -28.85 55083.53 88888.00 2008-09-04 13:34:24.375 248 12600.73 -28.82 55083.50 88888.00 2008-09-04 13:34:24.500 248 12600.60 -28.77 55083.50 88888.00 2008-09-04 13:34:24.625 248 12600.60 -28.77 55083.50 88888.00 2008-09-04 13:34:24.750 248 12600.60 -28.77 55083.53 88888.00 2008-09-04 13:34:24.875 248 12600.60 -28.77 55083.57 88888.00 2008-09-04 13:34:25.000 248 12600.52 -28.77 55083.53 88888.00 2008-09-04 13:34:25.125 248 12600.42 -28.82 55083.53 88888.00 2008-09-04 13:34:25.250 248 12600.33 -28.85 55083.53 88888.00 2008-09-04 13:34:25.375 248 12600.35 -28.77 55083.55 88888.00 2008-09-04 13:34:25.500 248 12600.35 -28.80 55083.55 88888.00 2008-09-04 13:34:25.625 248 12600.35 -28.82 55083.55 88888.00 2008-09-04 13:34:25.750 248 12600.48 -28.75 55083.60 88888.00 2008-09-04 13:34:25.875 248 12600.55 -28.77 55083.60 88888.00 2008-09-04 13:34:26.000 248 12600.45 -28.85 55083.57 88888.00 2008-09-04 13:34:26.125 248 12600.42 -28.85 55083.60 88888.00 2008-09-04 13:34:26.250 248 12600.45 -28.85 55083.60 88888.00 2008-09-04 13:34:26.375 248 12600.58 -28.85 55083.57 88888.00 2008-09-04 13:34:26.500 248 12600.65 -28.93 55083.55 88888.00 2008-09-04 13:34:26.625 248 12600.73 -28.93 55083.60 88888.00 2008-09-04 13:34:26.750 248 12600.83 -28.93 55083.65 88888.00 2008-09-04 13:34:26.875 248 12600.85 -29.00 55083.68 88888.00 2008-09-04 13:34:27.000 248 12600.90 -28.98 55083.62 88888.00 2008-09-04 13:34:27.125 248 12600.98 -29.00 55083.68 88888.00 2008-09-04 13:34:27.250 248 12601.02 -29.07 55083.68 88888.00 2008-09-04 13:34:27.375 248 12601.12 -29.12 55083.65 88888.00 2008-09-04 13:34:27.500 248 12601.25 -29.18 55083.65 88888.00 2008-09-04 13:34:27.625 248 12601.33 -29.18 55083.65 88888.00 2008-09-04 13:34:27.750 248 12601.40 -29.23 55083.70 88888.00 2008-09-04 13:34:27.875 248 12601.52 -29.30 55083.70 88888.00 2008-09-04 13:34:28.000 248 12601.65 -29.35 55083.70 88888.00 2008-09-04 13:34:28.125 248 12601.73 -29.40 55083.72 88888.00 2008-09-04 13:34:28.250 248 12601.75 -29.52 55083.68 88888.00 2008-09-04 13:34:28.375 248 12601.85 -29.57 55083.68 88888.00 2008-09-04 13:34:28.500 248 12601.88 -29.60 55083.70 88888.00 2008-09-04 13:34:28.625 248 12602.02 -29.62 55083.72 88888.00 2008-09-04 13:34:28.750 248 12602.17 -29.68 55083.75 88888.00 2008-09-04 13:34:28.875 248 12602.35 -29.75 55083.72 88888.00 2008-09-04 13:34:29.000 248 12602.48 -29.80 55083.72 88888.00 2008-09-04 13:34:29.125 248 12602.60 -29.85 55083.72 88888.00 2008-09-04 13:34:29.250 248 12602.73 -29.90 55083.78 88888.00 2008-09-04 13:34:29.375 248 12602.88 -29.93 55083.80 88888.00 2008-09-04 13:34:29.500 248 12602.92 -30.05 55083.80 88888.00 2008-09-04 13:34:29.625 248 12603.10 -30.12 55083.78 88888.00 2008-09-04 13:34:29.750 248 12603.30 -30.23 55083.78 88888.00 2008-09-04 13:34:29.875 248 12603.50 -30.25 55083.78 88888.00 2008-09-04 13:34:30.000 248 12603.55 -30.32 55083.72 88888.00 2008-09-04 13:34:30.125 248 12603.60 -30.45 55083.75 88888.00 2008-09-04 13:34:30.250 248 12603.77 -30.52 55083.78 88888.00 2008-09-04 13:34:30.375 248 12603.95 -30.52 55083.80 88888.00 2008-09-04 13:34:30.500 248 12604.17 -30.57 55083.82 88888.00 2008-09-04 13:34:30.625 248 12604.40 -30.62 55083.80 88888.00 2008-09-04 13:34:30.750 248 12604.50 -30.70 55083.80 88888.00 2008-09-04 13:34:30.875 248 12604.58 -30.75 55083.78 88888.00 2008-09-04 13:34:31.000 248 12604.73 -30.82 55083.80 88888.00 2008-09-04 13:34:31.125 248 12604.88 -30.90 55083.82 88888.00 2008-09-04 13:34:31.250 248 12605.00 -31.02 55083.75 88888.00 2008-09-04 13:34:31.375 248 12605.20 -31.15 55083.75 88888.00 2008-09-04 13:34:31.500 248 12605.33 -31.20 55083.78 88888.00 2008-09-04 13:34:31.625 248 12605.50 -31.20 55083.85 88888.00 2008-09-04 13:34:31.750 248 12605.58 -31.25 55083.82 88888.00 2008-09-04 13:34:31.875 248 12605.62 -31.32 55083.80 88888.00 2008-09-04 13:34:32.000 248 12605.67 -31.43 55083.80 88888.00 2008-09-04 13:34:32.125 248 12605.77 -31.48 55083.80 88888.00 2008-09-04 13:34:32.250 248 12605.92 -31.55 55083.82 88888.00 2008-09-04 13:34:32.375 248 12605.98 -31.65 55083.80 88888.00 2008-09-04 13:34:32.500 248 12606.02 -31.75 55083.75 88888.00 2008-09-04 13:34:32.625 248 12606.20 -31.77 55083.78 88888.00 2008-09-04 13:34:32.750 248 12606.40 -31.75 55083.82 88888.00 2008-09-04 13:34:32.875 248 12606.42 -31.82 55083.82 88888.00 2008-09-04 13:34:33.000 248 12606.45 -31.90 55083.82 88888.00 2008-09-04 13:34:33.125 248 12606.52 -31.93 55083.82 88888.00 2008-09-04 13:34:33.250 248 12606.55 -32.02 55083.85 88888.00 2008-09-04 13:34:33.375 248 12606.70 -32.05 55083.88 88888.00 2008-09-04 13:34:33.500 248 12606.75 -32.10 55083.80 88888.00 2008-09-04 13:34:33.625 248 12606.80 -32.15 55083.80 88888.00 2008-09-04 13:34:33.750 248 12606.88 -32.17 55083.80 88888.00 2008-09-04 13:34:33.875 248 12606.95 -32.20 55083.80 88888.00 2008-09-04 13:34:34.000 248 12607.02 -32.27 55083.78 88888.00 2008-09-04 13:34:34.125 248 12607.10 -32.35 55083.78 88888.00 2008-09-04 13:34:34.250 248 12607.15 -32.40 55083.78 88888.00 2008-09-04 13:34:34.375 248 12607.20 -32.35 55083.80 88888.00 2008-09-04 13:34:34.500 248 12607.30 -32.38 55083.78 88888.00 2008-09-04 13:34:34.625 248 12607.40 -32.38 55083.78 88888.00 2008-09-04 13:34:34.750 248 12607.45 -32.38 55083.80 88888.00 2008-09-04 13:34:34.875 248 12607.52 -32.45 55083.80 88888.00 2008-09-04 13:34:35.000 248 12607.60 -32.52 55083.80 88888.00 2008-09-04 13:34:35.125 248 12607.62 -32.50 55083.78 88888.00 2008-09-04 13:34:35.250 248 12607.62 -32.50 55083.72 88888.00 2008-09-04 13:34:35.375 248 12607.70 -32.48 55083.72 88888.00 2008-09-04 13:34:35.500 248 12607.73 -32.52 55083.72 88888.00 2008-09-04 13:34:35.625 248 12607.80 -32.52 55083.78 88888.00 2008-09-04 13:34:35.750 248 12607.88 -32.55 55083.72 88888.00 2008-09-04 13:34:35.875 248 12607.95 -32.55 55083.70 88888.00 2008-09-04 13:34:36.000 248 12608.00 -32.58 55083.68 88888.00 2008-09-04 13:34:36.125 248 12608.05 -32.55 55083.68 88888.00 2008-09-04 13:34:36.250 248 12608.08 -32.55 55083.70 88888.00 2008-09-04 13:34:36.375 248 12608.10 -32.60 55083.68 88888.00 2008-09-04 13:34:36.500 248 12608.15 -32.62 55083.68 88888.00 2008-09-04 13:34:36.625 248 12608.17 -32.58 55083.65 88888.00 2008-09-04 13:34:36.750 248 12608.25 -32.58 55083.65 88888.00 2008-09-04 13:34:36.875 248 12608.27 -32.55 55083.65 88888.00 2008-09-04 13:34:37.000 248 12608.23 -32.60 55083.62 88888.00 2008-09-04 13:34:37.125 248 12608.23 -32.62 55083.62 88888.00 2008-09-04 13:34:37.250 248 12608.30 -32.55 55083.65 88888.00 2008-09-04 13:34:37.375 248 12608.38 -32.50 55083.60 88888.00 2008-09-04 13:34:37.500 248 12608.30 -32.58 55083.60 88888.00 2008-09-04 13:34:37.625 248 12608.27 -32.55 55083.62 88888.00 2008-09-04 13:34:37.750 248 12608.33 -32.48 55083.62 88888.00 2008-09-04 13:34:37.875 248 12608.30 -32.45 55083.60 88888.00 2008-09-04 13:34:38.000 248 12608.30 -32.42 55083.53 88888.00 2008-09-04 13:34:38.125 248 12608.20 -32.42 55083.53 88888.00 2008-09-04 13:34:38.250 248 12608.10 -32.33 55083.53 88888.00 2008-09-04 13:34:38.375 248 12608.05 -32.25 55083.53 88888.00 2008-09-04 13:34:38.500 248 12607.95 -32.12 55083.50 88888.00 2008-09-04 13:34:38.625 248 12607.92 -32.00 55083.45 88888.00 2008-09-04 13:34:38.750 248 12607.80 -31.90 55083.40 88888.00 2008-09-04 13:34:38.875 248 12607.67 -31.75 55083.38 88888.00 2008-09-04 13:34:39.000 248 12607.55 -31.65 55083.32 88888.00 2008-09-04 13:34:39.125 248 12607.45 -31.50 55083.32 88888.00 2008-09-04 13:34:39.250 248 12607.27 -31.43 55083.30 88888.00 2008-09-04 13:34:39.375 248 12607.17 -31.32 55083.25 88888.00 2008-09-04 13:34:39.500 248 12607.15 -31.10 55083.28 88888.00 2008-09-04 13:34:39.625 248 12607.05 -31.00 55083.25 88888.00 2008-09-04 13:34:39.750 248 12606.92 -30.85 55083.20 88888.00 2008-09-04 13:34:39.875 248 12606.80 -30.70 55083.20 88888.00 2008-09-04 13:34:40.000 248 12606.70 -30.52 55083.18 88888.00 2008-09-04 13:34:40.125 248 12606.65 -30.43 55083.15 88888.00 2008-09-04 13:34:40.250 248 12606.60 -30.30 55083.15 88888.00 2008-09-04 13:34:40.375 248 12606.60 -30.20 55083.12 88888.00 2008-09-04 13:34:40.500 248 12606.48 -30.12 55083.12 88888.00 2008-09-04 13:34:40.625 248 12606.42 -30.05 55083.10 88888.00 2008-09-04 13:34:40.750 248 12606.48 -29.93 55083.10 88888.00 2008-09-04 13:34:40.875 248 12606.48 -29.88 55083.07 88888.00 2008-09-04 13:34:41.000 248 12606.45 -29.88 55083.00 88888.00 2008-09-04 13:34:41.125 248 12606.45 -29.82 55083.00 88888.00 2008-09-04 13:34:41.250 248 12606.55 -29.77 55083.03 88888.00 2008-09-04 13:34:41.375 248 12606.67 -29.73 55083.00 88888.00 2008-09-04 13:34:41.500 248 12606.67 -29.77 55082.95 88888.00 2008-09-04 13:34:41.625 248 12606.62 -29.73 55082.95 88888.00 2008-09-04 13:34:41.750 248 12606.73 -29.77 55082.95 88888.00 2008-09-04 13:34:41.875 248 12606.83 -29.80 55082.93 88888.00 2008-09-04 13:34:42.000 248 12606.90 -29.82 55082.90 88888.00 2008-09-04 13:34:42.125 248 12606.95 -29.88 55082.88 88888.00 2008-09-04 13:34:42.250 248 12607.05 -29.93 55082.88 88888.00 2008-09-04 13:34:42.375 248 12607.23 -29.93 55082.90 88888.00 2008-09-04 13:34:42.500 248 12607.27 -29.95 55082.88 88888.00 2008-09-04 13:34:42.625 248 12607.35 -30.05 55082.85 88888.00 2008-09-04 13:34:42.750 248 12607.45 -30.15 55082.85 88888.00 2008-09-04 13:34:42.875 248 12607.62 -30.10 55082.85 88888.00 2008-09-04 13:34:43.000 248 12607.85 -30.05 55082.90 88888.00 2008-09-04 13:34:43.125 248 12608.00 -30.10 55082.90 88888.00 2008-09-04 13:34:43.250 248 12608.10 -30.25 55082.85 88888.00 2008-09-04 13:34:43.375 248 12608.23 -30.32 55082.82 88888.00 2008-09-04 13:34:43.500 248 12608.27 -30.38 55082.80 88888.00 2008-09-04 13:34:43.625 248 12608.45 -30.40 55082.82 88888.00 2008-09-04 13:34:43.750 248 12608.65 -30.43 55082.85 88888.00 2008-09-04 13:34:43.875 248 12608.70 -30.55 55082.80 88888.00 2008-09-04 13:34:44.000 248 12608.75 -30.62 55082.78 88888.00 2008-09-04 13:34:44.125 248 12608.83 -30.73 55082.80 88888.00 2008-09-04 13:34:44.250 248 12608.92 -30.73 55082.80 88888.00 2008-09-04 13:34:44.375 248 12609.02 -30.73 55082.80 88888.00 2008-09-04 13:34:44.500 248 12609.15 -30.75 55082.80 88888.00 2008-09-04 13:34:44.625 248 12609.25 -30.77 55082.80 88888.00 2008-09-04 13:34:44.750 248 12609.30 -30.77 55082.78 88888.00 2008-09-04 13:34:44.875 248 12609.42 -30.77 55082.75 88888.00 2008-09-04 13:34:45.000 248 12609.50 -30.82 55082.75 88888.00 2008-09-04 13:34:45.125 248 12609.55 -30.82 55082.75 88888.00 2008-09-04 13:34:45.250 248 12609.62 -30.77 55082.78 88888.00 2008-09-04 13:34:45.375 248 12609.73 -30.73 55082.80 88888.00 2008-09-04 13:34:45.500 248 12609.88 -30.75 55082.78 88888.00 2008-09-04 13:34:45.625 248 12609.98 -30.77 55082.70 88888.00 2008-09-04 13:34:45.750 248 12610.10 -30.70 55082.70 88888.00 2008-09-04 13:34:45.875 248 12610.23 -30.60 55082.70 88888.00 2008-09-04 13:34:46.000 248 12610.30 -30.60 55082.68 88888.00 2008-09-04 13:34:46.125 248 12610.35 -30.55 55082.70 88888.00 2008-09-04 13:34:46.250 248 12610.35 -30.50 55082.70 88888.00 2008-09-04 13:34:46.375 248 12610.45 -30.40 55082.68 88888.00 2008-09-04 13:34:46.500 248 12610.55 -30.30 55082.70 88888.00 2008-09-04 13:34:46.625 248 12610.60 -30.25 55082.68 88888.00 2008-09-04 13:34:46.750 248 12610.75 -30.15 55082.68 88888.00 2008-09-04 13:34:46.875 248 12610.85 -30.07 55082.68 88888.00 2008-09-04 13:34:47.000 248 12610.83 -30.00 55082.65 88888.00 2008-09-04 13:34:47.125 248 12610.90 -29.88 55082.62 88888.00 2008-09-04 13:34:47.250 248 12610.95 -29.88 55082.62 88888.00 2008-09-04 13:34:47.375 248 12611.08 -29.75 55082.62 88888.00 2008-09-04 13:34:47.500 248 12611.15 -29.65 55082.65 88888.00 2008-09-04 13:34:47.625 248 12611.20 -29.62 55082.62 88888.00 2008-09-04 13:34:47.750 248 12611.23 -29.52 55082.62 88888.00 2008-09-04 13:34:47.875 248 12611.30 -29.40 55082.62 88888.00 2008-09-04 13:34:48.000 248 12611.33 -29.32 55082.62 88888.00 2008-09-04 13:34:48.125 248 12611.38 -29.25 55082.60 88888.00 2008-09-04 13:34:48.250 248 12611.38 -29.10 55082.57 88888.00 2008-09-04 13:34:48.375 248 12611.40 -29.02 55082.60 88888.00 2008-09-04 13:34:48.500 248 12611.50 -28.95 55082.60 88888.00 2008-09-04 13:34:48.625 248 12611.52 -28.88 55082.60 88888.00 2008-09-04 13:34:48.750 248 12611.50 -28.82 55082.60 88888.00 2008-09-04 13:34:48.875 248 12611.55 -28.75 55082.62 88888.00 2008-09-04 13:34:49.000 248 12611.48 -28.70 55082.57 88888.00 2008-09-04 13:34:49.125 248 12611.48 -28.62 55082.62 88888.00 2008-09-04 13:34:49.250 248 12611.52 -28.57 55082.60 88888.00 2008-09-04 13:34:49.375 248 12611.62 -28.50 55082.62 88888.00 2008-09-04 13:34:49.500 248 12611.65 -28.43 55082.62 88888.00 2008-09-04 13:34:49.625 248 12611.67 -28.38 55082.60 88888.00 2008-09-04 13:34:49.750 248 12611.73 -28.18 55082.60 88888.00 2008-09-04 13:34:49.875 248 12611.73 -28.12 55082.62 88888.00 2008-09-04 13:34:50.000 248 12611.75 -28.10 55082.60 88888.00 2008-09-04 13:34:50.125 248 12611.80 -28.02 55082.62 88888.00 2008-09-04 13:34:50.250 248 12611.73 -27.98 55082.65 88888.00 2008-09-04 13:34:50.375 248 12611.73 -27.90 55082.65 88888.00 2008-09-04 13:34:50.500 248 12611.65 -27.88 55082.62 88888.00 2008-09-04 13:34:50.625 248 12611.70 -27.73 55082.62 88888.00 2008-09-04 13:34:50.750 248 12611.73 -27.65 55082.62 88888.00 2008-09-04 13:34:50.875 248 12611.70 -27.62 55082.62 88888.00 2008-09-04 13:34:51.000 248 12611.75 -27.52 55082.65 88888.00 2008-09-04 13:34:51.125 248 12611.77 -27.45 55082.65 88888.00 2008-09-04 13:34:51.250 248 12611.75 -27.35 55082.68 88888.00 2008-09-04 13:34:51.375 248 12611.75 -27.32 55082.70 88888.00 2008-09-04 13:34:51.500 248 12611.67 -27.30 55082.70 88888.00 2008-09-04 13:34:51.625 248 12611.67 -27.23 55082.68 88888.00 2008-09-04 13:34:51.750 248 12611.67 -27.12 55082.70 88888.00 2008-09-04 13:34:51.875 248 12611.67 -27.05 55082.70 88888.00 2008-09-04 13:34:52.000 248 12611.62 -26.98 55082.65 88888.00 2008-09-04 13:34:52.125 248 12611.62 -26.90 55082.68 88888.00 2008-09-04 13:34:52.250 248 12611.65 -26.77 55082.68 88888.00 2008-09-04 13:34:52.375 248 12611.73 -26.70 55082.70 88888.00 2008-09-04 13:34:52.500 248 12611.70 -26.62 55082.70 88888.00 2008-09-04 13:34:52.625 248 12611.67 -26.57 55082.72 88888.00 2008-09-04 13:34:52.750 248 12611.62 -26.48 55082.72 88888.00 2008-09-04 13:34:52.875 248 12611.52 -26.35 55082.75 88888.00 2008-09-04 13:34:53.000 248 12611.52 -26.23 55082.72 88888.00 2008-09-04 13:34:53.125 248 12611.52 -26.12 55082.72 88888.00 2008-09-04 13:34:53.250 248 12611.55 -26.00 55082.78 88888.00 2008-09-04 13:34:53.375 248 12611.60 -25.88 55082.75 88888.00 2008-09-04 13:34:53.500 248 12611.62 -25.80 55082.78 88888.00 2008-09-04 13:34:53.625 248 12611.58 -25.70 55082.78 88888.00 2008-09-04 13:34:53.750 248 12611.58 -25.60 55082.80 88888.00 2008-09-04 13:34:53.875 248 12611.52 -25.48 55082.85 88888.00 2008-09-04 13:34:54.000 248 12611.50 -25.30 55082.88 88888.00 2008-09-04 13:34:54.125 248 12611.50 -25.23 55082.88 88888.00 2008-09-04 13:34:54.250 248 12611.45 -25.18 55082.88 88888.00 2008-09-04 13:34:54.375 248 12611.42 -25.07 55082.85 88888.00 2008-09-04 13:34:54.500 248 12611.35 -24.95 55082.85 88888.00 2008-09-04 13:34:54.625 248 12611.25 -24.82 55082.88 88888.00 2008-09-04 13:34:54.750 248 12611.23 -24.70 55082.93 88888.00 2008-09-04 13:34:54.875 248 12611.20 -24.60 55082.90 88888.00 2008-09-04 13:34:55.000 248 12611.15 -24.48 55082.90 88888.00 2008-09-04 13:34:55.125 248 12611.05 -24.40 55082.88 88888.00 2008-09-04 13:34:55.250 248 12610.90 -24.40 55082.90 88888.00 2008-09-04 13:34:55.375 248 12610.83 -24.23 55082.93 88888.00 2008-09-04 13:34:55.500 248 12610.80 -24.07 55082.95 88888.00 2008-09-04 13:34:55.625 248 12610.77 -24.02 55082.93 88888.00 2008-09-04 13:34:55.750 248 12610.75 -23.90 55082.97 88888.00 2008-09-04 13:34:55.875 248 12610.65 -23.82 55083.00 88888.00 2008-09-04 13:34:56.000 248 12610.52 -23.70 55083.00 88888.00 2008-09-04 13:34:56.125 248 12610.40 -23.60 55083.00 88888.00 2008-09-04 13:34:56.250 248 12610.30 -23.50 55082.97 88888.00 2008-09-04 13:34:56.375 248 12610.30 -23.38 55083.00 88888.00 2008-09-04 13:34:56.500 248 12610.27 -23.32 55082.97 88888.00 2008-09-04 13:34:56.625 248 12610.17 -23.25 55082.95 88888.00 2008-09-04 13:34:56.750 248 12610.12 -23.15 55082.95 88888.00 2008-09-04 13:34:56.875 248 12610.08 -23.00 55083.00 88888.00 2008-09-04 13:34:57.000 248 12610.05 -22.90 55083.00 88888.00 2008-09-04 13:34:57.125 248 12609.95 -22.90 55083.00 88888.00 2008-09-04 13:34:57.250 248 12609.77 -22.85 55082.97 88888.00 2008-09-04 13:34:57.375 248 12609.83 -22.77 55082.95 88888.00 2008-09-04 13:34:57.500 248 12609.77 -22.68 55082.97 88888.00 2008-09-04 13:34:57.625 248 12609.70 -22.65 55082.95 88888.00 2008-09-04 13:34:57.750 248 12609.67 -22.62 55082.95 88888.00 2008-09-04 13:34:57.875 248 12609.65 -22.62 55082.93 88888.00 2008-09-04 13:34:58.000 248 12609.62 -22.60 55082.93 88888.00 2008-09-04 13:34:58.125 248 12609.60 -22.55 55082.95 88888.00 2008-09-04 13:34:58.250 248 12609.60 -22.50 55082.97 88888.00 2008-09-04 13:34:58.375 248 12609.65 -22.45 55082.93 88888.00 2008-09-04 13:34:58.500 248 12609.58 -22.52 55082.93 88888.00 2008-09-04 13:34:58.625 248 12609.52 -22.48 55082.95 88888.00 2008-09-04 13:34:58.750 248 12609.55 -22.40 55082.95 88888.00 2008-09-04 13:34:58.875 248 12609.60 -22.40 55082.95 88888.00 2008-09-04 13:34:59.000 248 12609.58 -22.40 55082.95 88888.00 2008-09-04 13:34:59.125 248 12609.50 -22.43 55082.93 88888.00 2008-09-04 13:34:59.250 248 12609.48 -22.45 55082.95 88888.00 2008-09-04 13:34:59.375 248 12609.52 -22.43 55082.93 88888.00 2008-09-04 13:34:59.500 248 12609.55 -22.43 55082.93 88888.00 2008-09-04 13:34:59.625 248 12609.45 -22.43 55082.93 88888.00 2008-09-04 13:34:59.750 248 12609.40 -22.50 55082.93 88888.00 2008-09-04 13:34:59.875 248 12609.33 -22.52 55082.93 88888.00 2008-09-04 13:35:00.000 248 12609.30 -22.50 55082.93 88888.00 2008-09-04 13:35:00.125 248 12609.27 -22.45 55082.90 88888.00 2008-09-04 13:35:00.250 248 12609.23 -22.45 55082.93 88888.00 2008-09-04 13:35:00.375 248 12609.25 -22.43 55082.90 88888.00 2008-09-04 13:35:00.500 248 12609.25 -22.43 55082.90 88888.00 2008-09-04 13:35:00.625 248 12609.25 -22.40 55082.93 88888.00 2008-09-04 13:35:00.750 248 12609.20 -22.40 55082.93 88888.00 2008-09-04 13:35:00.875 248 12609.08 -22.43 55082.88 88888.00 2008-09-04 13:35:01.000 248 12608.95 -22.45 55082.88 88888.00 2008-09-04 13:35:01.125 248 12608.88 -22.43 55082.93 88888.00 2008-09-04 13:35:01.250 248 12608.85 -22.38 55082.95 88888.00 2008-09-04 13:35:01.375 248 12608.80 -22.32 55082.90 88888.00 2008-09-04 13:35:01.500 248 12608.70 -22.35 55082.88 88888.00 2008-09-04 13:35:01.625 248 12608.65 -22.27 55082.90 88888.00 2008-09-04 13:35:01.750 248 12608.65 -22.20 55082.93 88888.00 2008-09-04 13:35:01.875 248 12608.62 -22.12 55082.93 88888.00 2008-09-04 13:35:02.000 248 12608.60 -22.07 55082.90 88888.00 2008-09-04 13:35:02.125 248 12608.58 -22.07 55082.90 88888.00 2008-09-04 13:35:02.250 248 12608.55 -22.05 55082.93 88888.00 2008-09-04 13:35:02.375 248 12608.52 -22.02 55082.93 88888.00 2008-09-04 13:35:02.500 248 12608.50 -21.90 55082.93 88888.00 2008-09-04 13:35:02.625 248 12608.45 -21.90 55082.93 88888.00 2008-09-04 13:35:02.750 248 12608.45 -21.93 55082.90 88888.00 2008-09-04 13:35:02.875 248 12608.48 -21.85 55082.90 88888.00 2008-09-04 13:35:03.000 248 12608.50 -21.82 55082.90 88888.00 2008-09-04 13:35:03.125 248 12608.42 -21.82 55082.90 88888.00 2008-09-04 13:35:03.250 248 12608.38 -21.85 55082.88 88888.00 2008-09-04 13:35:03.375 248 12608.48 -21.77 55082.90 88888.00 2008-09-04 13:35:03.500 248 12608.52 -21.75 55082.90 88888.00 2008-09-04 13:35:03.625 248 12608.50 -21.75 55082.90 88888.00 2008-09-04 13:35:03.750 248 12608.42 -21.77 55082.88 88888.00 2008-09-04 13:35:03.875 248 12608.45 -21.77 55082.88 88888.00 2008-09-04 13:35:04.000 248 12608.55 -21.75 55082.88 88888.00 2008-09-04 13:35:04.125 248 12608.62 -21.75 55082.88 88888.00 2008-09-04 13:35:04.250 248 12608.60 -21.82 55082.85 88888.00 2008-09-04 13:35:04.375 248 12608.60 -21.82 55082.88 88888.00 2008-09-04 13:35:04.500 248 12608.65 -21.80 55082.93 88888.00 2008-09-04 13:35:04.625 248 12608.73 -21.82 55082.90 88888.00 2008-09-04 13:35:04.750 248 12608.75 -21.88 55082.90 88888.00 2008-09-04 13:35:04.875 248 12608.80 -21.93 55082.93 88888.00 2008-09-04 13:35:05.000 248 12608.80 -21.95 55082.90 88888.00 2008-09-04 13:35:05.125 248 12608.85 -21.98 55082.93 88888.00 2008-09-04 13:35:05.250 248 12608.88 -22.02 55082.93 88888.00 2008-09-04 13:35:05.375 248 12608.88 -22.07 55082.93 88888.00 2008-09-04 13:35:05.500 248 12608.95 -22.12 55082.95 88888.00 2008-09-04 13:35:05.625 248 12608.98 -22.15 55082.93 88888.00 2008-09-04 13:35:05.750 248 12608.95 -22.25 55082.95 88888.00 2008-09-04 13:35:05.875 248 12608.95 -22.32 55082.90 88888.00 2008-09-04 13:35:06.000 248 12608.95 -22.30 55082.93 88888.00 2008-09-04 13:35:06.125 248 12608.92 -22.38 55082.95 88888.00 2008-09-04 13:35:06.250 248 12609.00 -22.40 55082.95 88888.00 2008-09-04 13:35:06.375 248 12609.05 -22.40 55082.93 88888.00 2008-09-04 13:35:06.500 248 12609.00 -22.50 55082.93 88888.00 2008-09-04 13:35:06.625 248 12608.92 -22.55 55082.95 88888.00 2008-09-04 13:35:06.750 248 12608.90 -22.50 55083.00 88888.00 2008-09-04 13:35:06.875 248 12608.85 -22.55 55083.00 88888.00 2008-09-04 13:35:07.000 248 12608.83 -22.62 55082.95 88888.00 2008-09-04 13:35:07.125 248 12608.85 -22.60 55082.95 88888.00 2008-09-04 13:35:07.250 248 12608.85 -22.68 55082.97 88888.00 2008-09-04 13:35:07.375 248 12608.83 -22.65 55082.97 88888.00 2008-09-04 13:35:07.500 248 12608.83 -22.62 55082.97 88888.00 2008-09-04 13:35:07.625 248 12608.85 -22.57 55083.00 88888.00 2008-09-04 13:35:07.750 248 12608.83 -22.57 55082.97 88888.00 2008-09-04 13:35:07.875 248 12608.73 -22.55 55083.00 88888.00 2008-09-04 13:35:08.000 248 12608.65 -22.52 55083.03 88888.00 2008-09-04 13:35:08.125 248 12608.58 -22.52 55083.00 88888.00 2008-09-04 13:35:08.250 248 12608.58 -22.48 55082.97 88888.00 2008-09-04 13:35:08.375 248 12608.48 -22.48 55082.97 88888.00 2008-09-04 13:35:08.500 248 12608.40 -22.48 55082.97 88888.00 2008-09-04 13:35:08.625 248 12608.38 -22.45 55082.97 88888.00 2008-09-04 13:35:08.750 248 12608.33 -22.40 55082.95 88888.00 2008-09-04 13:35:08.875 248 12608.27 -22.32 55082.97 88888.00 2008-09-04 13:35:09.000 248 12608.23 -22.27 55082.97 88888.00 2008-09-04 13:35:09.125 248 12608.20 -22.27 55082.95 88888.00 2008-09-04 13:35:09.250 248 12608.08 -22.38 55082.95 88888.00 2008-09-04 13:35:09.375 248 12608.10 -22.32 55082.95 88888.00 2008-09-04 13:35:09.500 248 12608.15 -22.25 55082.95 88888.00 2008-09-04 13:35:09.625 248 12608.17 -22.20 55082.95 88888.00 2008-09-04 13:35:09.750 248 12608.20 -22.20 55082.95 88888.00 2008-09-04 13:35:09.875 248 12608.17 -22.25 55082.93 88888.00 2008-09-04 13:35:10.000 248 12608.17 -22.27 55082.93 88888.00 2008-09-04 13:35:10.125 248 12608.20 -22.27 55082.93 88888.00 2008-09-04 13:35:10.250 248 12608.23 -22.30 55083.00 88888.00 2008-09-04 13:35:10.375 248 12608.23 -22.32 55083.00 88888.00 2008-09-04 13:35:10.500 248 12608.25 -22.32 55083.03 88888.00 2008-09-04 13:35:10.625 248 12608.33 -22.38 55083.00 88888.00 2008-09-04 13:35:10.750 248 12608.45 -22.45 55082.97 88888.00 2008-09-04 13:35:10.875 248 12608.45 -22.52 55082.97 88888.00 2008-09-04 13:35:11.000 248 12608.48 -22.60 55082.97 88888.00 2008-09-04 13:35:11.125 248 12608.58 -22.68 55083.00 88888.00 2008-09-04 13:35:11.250 248 12608.65 -22.68 55083.03 88888.00 2008-09-04 13:35:11.375 248 12608.70 -22.70 55082.97 88888.00 2008-09-04 13:35:11.500 248 12608.73 -22.80 55082.97 88888.00 2008-09-04 13:35:11.625 248 12608.80 -22.88 55083.00 88888.00 2008-09-04 13:35:11.750 248 12608.88 -22.90 55083.00 88888.00 2008-09-04 13:35:11.875 248 12608.98 -22.95 55083.03 88888.00 2008-09-04 13:35:12.000 248 12609.12 -23.05 55082.97 88888.00 2008-09-04 13:35:12.125 248 12609.15 -23.12 55083.00 88888.00 2008-09-04 13:35:12.250 248 12609.17 -23.23 55083.03 88888.00 2008-09-04 13:35:12.375 248 12609.27 -23.27 55083.05 88888.00 2008-09-04 13:35:12.500 248 12609.42 -23.40 55083.03 88888.00 2008-09-04 13:35:12.625 248 12609.42 -23.50 55083.00 88888.00 2008-09-04 13:35:12.750 248 12609.42 -23.62 55083.03 88888.00 2008-09-04 13:35:12.875 248 12609.48 -23.75 55083.00 88888.00 2008-09-04 13:35:13.000 248 12609.52 -23.88 55083.00 88888.00 2008-09-04 13:35:13.125 248 12609.70 -23.95 55083.00 88888.00 2008-09-04 13:35:13.250 248 12609.83 -24.10 55083.00 88888.00 2008-09-04 13:35:13.375 248 12609.98 -24.18 55083.00 88888.00 2008-09-04 13:35:13.500 248 12610.00 -24.30 55083.03 88888.00 2008-09-04 13:35:13.625 248 12610.00 -24.40 55082.95 88888.00 2008-09-04 13:35:13.750 248 12610.05 -24.55 55082.97 88888.00 2008-09-04 13:35:13.875 248 12610.12 -24.70 55082.97 88888.00 2008-09-04 13:35:14.000 248 12610.17 -24.75 55082.97 88888.00 2008-09-04 13:35:14.125 248 12610.25 -24.82 55082.97 88888.00 2008-09-04 13:35:14.250 248 12610.33 -24.98 55082.95 88888.00 2008-09-04 13:35:14.375 248 12610.42 -25.02 55082.95 88888.00 2008-09-04 13:35:14.500 248 12610.48 -25.10 55082.97 88888.00 2008-09-04 13:35:14.625 248 12610.52 -25.18 55082.93 88888.00 2008-09-04 13:35:14.750 248 12610.65 -25.23 55082.93 88888.00 2008-09-04 13:35:14.875 248 12610.75 -25.30 55082.93 88888.00 2008-09-04 13:35:15.000 248 12610.85 -25.40 55082.93 88888.00 2008-09-04 13:35:15.125 248 12610.95 -25.48 55082.93 88888.00 2008-09-04 13:35:15.250 248 12610.98 -25.52 55082.90 88888.00 2008-09-04 13:35:15.375 248 12611.10 -25.48 55082.93 88888.00 2008-09-04 13:35:15.500 248 12611.23 -25.50 55082.90 88888.00 2008-09-04 13:35:15.625 248 12611.30 -25.52 55082.88 88888.00 2008-09-04 13:35:15.750 248 12611.40 -25.50 55082.85 88888.00 2008-09-04 13:35:15.875 248 12611.50 -25.48 55082.85 88888.00 2008-09-04 13:35:16.000 248 12611.62 -25.50 55082.82 88888.00 2008-09-04 13:35:16.125 248 12611.70 -25.48 55082.82 88888.00 2008-09-04 13:35:16.250 248 12611.75 -25.48 55082.80 88888.00 2008-09-04 13:35:16.375 248 12611.88 -25.48 55082.80 88888.00 2008-09-04 13:35:16.500 248 12611.98 -25.40 55082.75 88888.00 2008-09-04 13:35:16.625 248 12612.02 -25.35 55082.72 88888.00 2008-09-04 13:35:16.750 248 12612.15 -25.30 55082.72 88888.00 2008-09-04 13:35:16.875 248 12612.30 -25.38 55082.70 88888.00 2008-09-04 13:35:17.000 248 12612.42 -25.38 55082.62 88888.00 2008-09-04 13:35:17.125 248 12612.50 -25.38 55082.62 88888.00 2008-09-04 13:35:17.250 248 12612.60 -25.35 55082.62 88888.00 2008-09-04 13:35:17.375 248 12612.73 -25.35 55082.62 88888.00 2008-09-04 13:35:17.500 248 12612.83 -25.35 55082.57 88888.00 2008-09-04 13:35:17.625 248 12612.95 -25.30 55082.57 88888.00 2008-09-04 13:35:17.750 248 12613.02 -25.35 55082.55 88888.00 2008-09-04 13:35:17.875 248 12613.15 -25.40 55082.55 88888.00 2008-09-04 13:35:18.000 248 12613.30 -25.43 55082.50 88888.00 2008-09-04 13:35:18.125 248 12613.45 -25.38 55082.50 88888.00 2008-09-04 13:35:18.250 248 12613.52 -25.35 55082.47 88888.00 2008-09-04 13:35:18.375 248 12613.65 -25.38 55082.45 88888.00 2008-09-04 13:35:18.500 248 12613.85 -25.38 55082.47 88888.00 2008-09-04 13:35:18.625 248 12613.95 -25.43 55082.45 88888.00 2008-09-04 13:35:18.750 248 12613.95 -25.48 55082.43 88888.00 2008-09-04 13:35:18.875 248 12614.08 -25.50 55082.40 88888.00 2008-09-04 13:35:19.000 248 12614.17 -25.48 55082.40 88888.00 2008-09-04 13:35:19.125 248 12614.27 -25.45 55082.40 88888.00 2008-09-04 13:35:19.250 248 12614.40 -25.55 55082.35 88888.00 2008-09-04 13:35:19.375 248 12614.52 -25.55 55082.32 88888.00 2008-09-04 13:35:19.500 248 12614.67 -25.55 55082.30 88888.00 2008-09-04 13:35:19.625 248 12614.80 -25.57 55082.28 88888.00 2008-09-04 13:35:19.750 248 12614.90 -25.57 55082.28 88888.00 2008-09-04 13:35:19.875 248 12614.92 -25.52 55082.25 88888.00 2008-09-04 13:35:20.000 248 12614.98 -25.50 55082.20 88888.00 2008-09-04 13:35:20.125 248 12615.00 -25.55 55082.22 88888.00 2008-09-04 13:35:20.250 248 12615.10 -25.52 55082.18 88888.00 2008-09-04 13:35:20.375 248 12615.20 -25.48 55082.18 88888.00 2008-09-04 13:35:20.500 248 12615.30 -25.52 55082.15 88888.00 2008-09-04 13:35:20.625 248 12615.42 -25.50 55082.07 88888.00 2008-09-04 13:35:20.750 248 12615.50 -25.48 55082.05 88888.00 2008-09-04 13:35:20.875 248 12615.48 -25.50 55082.05 88888.00 2008-09-04 13:35:21.000 248 12615.58 -25.48 55082.03 88888.00 2008-09-04 13:35:21.125 248 12615.62 -25.45 55082.00 88888.00 2008-09-04 13:35:21.250 248 12615.62 -25.43 55082.00 88888.00 2008-09-04 13:35:21.375 248 12615.73 -25.40 55081.97 88888.00 2008-09-04 13:35:21.500 248 12615.83 -25.38 55081.93 88888.00 2008-09-04 13:35:21.625 248 12615.92 -25.35 55081.93 88888.00 2008-09-04 13:35:21.750 248 12615.98 -25.38 55081.88 88888.00 2008-09-04 13:35:21.875 248 12616.05 -25.43 55081.85 88888.00 2008-09-04 13:35:22.000 248 12616.08 -25.40 55081.82 88888.00 2008-09-04 13:35:22.125 248 12616.17 -25.27 55081.82 88888.00 2008-09-04 13:35:22.250 248 12616.23 -25.23 55081.80 88888.00 2008-09-04 13:35:22.375 248 12616.25 -25.27 55081.75 88888.00 2008-09-04 13:35:22.500 248 12616.25 -25.27 55081.70 88888.00 2008-09-04 13:35:22.625 248 12616.38 -25.20 55081.72 88888.00 2008-09-04 13:35:22.750 248 12616.42 -25.12 55081.70 88888.00 2008-09-04 13:35:22.875 248 12616.48 -25.15 55081.68 88888.00 2008-09-04 13:35:23.000 248 12616.50 -25.12 55081.62 88888.00 2008-09-04 13:35:23.125 248 12616.48 -25.18 55081.57 88888.00 2008-09-04 13:35:23.250 248 12616.45 -25.15 55081.55 88888.00 2008-09-04 13:35:23.375 248 12616.50 -25.07 55081.50 88888.00 2008-09-04 13:35:23.500 248 12616.50 -25.02 55081.53 88888.00 2008-09-04 13:35:23.625 248 12616.58 -25.00 55081.47 88888.00 2008-09-04 13:35:23.750 248 12616.62 -24.95 55081.45 88888.00 2008-09-04 13:35:23.875 248 12616.73 -24.85 55081.43 88888.00 2008-09-04 13:35:24.000 248 12616.75 -24.88 55081.40 88888.00 2008-09-04 13:35:24.125 248 12616.70 -24.90 55081.35 88888.00 2008-09-04 13:35:24.250 248 12616.65 -24.88 55081.32 88888.00 2008-09-04 13:35:24.375 248 12616.70 -24.82 55081.30 88888.00 2008-09-04 13:35:24.500 248 12616.67 -24.82 55081.25 88888.00 2008-09-04 13:35:24.625 248 12616.65 -24.80 55081.22 88888.00 2008-09-04 13:35:24.750 248 12616.62 -24.73 55081.20 88888.00 2008-09-04 13:35:24.875 248 12616.67 -24.70 55081.18 88888.00 2008-09-04 13:35:25.000 248 12616.70 -24.73 55081.15 88888.00 2008-09-04 13:35:25.125 248 12616.65 -24.75 55081.10 88888.00 2008-09-04 13:35:25.250 248 12616.67 -24.70 55081.12 88888.00 2008-09-04 13:35:25.375 248 12616.75 -24.65 55081.10 88888.00 2008-09-04 13:35:25.500 248 12616.80 -24.57 55081.07 88888.00 2008-09-04 13:35:25.625 248 12616.73 -24.60 55081.05 88888.00 2008-09-04 13:35:25.750 248 12616.73 -24.55 55081.03 88888.00 2008-09-04 13:35:25.875 248 12616.77 -24.57 55080.95 88888.00 2008-09-04 13:35:26.000 248 12616.83 -24.50 55080.93 88888.00 2008-09-04 13:35:26.125 248 12616.85 -24.45 55080.90 88888.00 2008-09-04 13:35:26.250 248 12616.80 -24.50 55080.90 88888.00 2008-09-04 13:35:26.375 248 12616.83 -24.52 55080.88 88888.00 2008-09-04 13:35:26.500 248 12616.88 -24.50 55080.85 88888.00 2008-09-04 13:35:26.625 248 12616.88 -24.48 55080.82 88888.00 2008-09-04 13:35:26.750 248 12616.88 -24.40 55080.82 88888.00 2008-09-04 13:35:26.875 248 12616.92 -24.38 55080.82 88888.00 2008-09-04 13:35:27.000 248 12616.98 -24.40 55080.80 88888.00 2008-09-04 13:35:27.125 248 12616.92 -24.35 55080.78 88888.00 2008-09-04 13:35:27.250 248 12616.85 -24.35 55080.75 88888.00 2008-09-04 13:35:27.375 248 12616.88 -24.27 55080.75 88888.00 2008-09-04 13:35:27.500 248 12616.92 -24.20 55080.72 88888.00 2008-09-04 13:35:27.625 248 12616.90 -24.23 55080.68 88888.00 2008-09-04 13:35:27.750 248 12616.83 -24.25 55080.65 88888.00 2008-09-04 13:35:27.875 248 12616.80 -24.23 55080.65 88888.00 2008-09-04 13:35:28.000 248 12616.83 -24.20 55080.60 88888.00 2008-09-04 13:35:28.125 248 12616.83 -24.18 55080.60 88888.00 2008-09-04 13:35:28.250 248 12616.85 -24.20 55080.57 88888.00 2008-09-04 13:35:28.375 248 12616.95 -24.18 55080.55 88888.00 2008-09-04 13:35:28.500 248 12616.95 -24.15 55080.55 88888.00 2008-09-04 13:35:28.625 248 12616.77 -24.18 55080.53 88888.00 2008-09-04 13:35:28.750 248 12616.73 -24.25 55080.53 88888.00 2008-09-04 13:35:28.875 248 12616.77 -24.25 55080.53 88888.00 2008-09-04 13:35:29.000 248 12616.83 -24.20 55080.50 88888.00 2008-09-04 13:35:29.125 248 12616.85 -24.23 55080.50 88888.00 2008-09-04 13:35:29.250 248 12616.88 -24.32 55080.45 88888.00 2008-09-04 13:35:29.375 248 12616.90 -24.27 55080.43 88888.00 2008-09-04 13:35:29.500 248 12616.85 -24.30 55080.38 88888.00 2008-09-04 13:35:29.625 248 12616.85 -24.30 55080.32 88888.00 2008-09-04 13:35:29.750 248 12616.98 -24.32 55080.32 88888.00 2008-09-04 13:35:29.875 248 12617.00 -24.40 55080.28 88888.00 2008-09-04 13:35:30.000 248 12616.92 -24.43 55080.28 88888.00 2008-09-04 13:35:30.125 248 12616.92 -24.40 55080.32 88888.00 2008-09-04 13:35:30.250 248 12616.92 -24.43 55080.30 88888.00 2008-09-04 13:35:30.375 248 12617.00 -24.48 55080.25 88888.00 2008-09-04 13:35:30.500 248 12617.02 -24.48 55080.25 88888.00 2008-09-04 13:35:30.625 248 12617.08 -24.43 55080.25 88888.00 2008-09-04 13:35:30.750 248 12617.02 -24.50 55080.22 88888.00 2008-09-04 13:35:30.875 248 12616.98 -24.50 55080.22 88888.00 2008-09-04 13:35:31.000 248 12617.00 -24.55 55080.15 88888.00 2008-09-04 13:35:31.125 248 12616.98 -24.60 55080.15 88888.00 2008-09-04 13:35:31.250 248 12617.00 -24.57 55080.18 88888.00 2008-09-04 13:35:31.375 248 12617.10 -24.50 55080.20 88888.00 2008-09-04 13:35:31.500 248 12617.10 -24.55 55080.15 88888.00 2008-09-04 13:35:31.625 248 12617.02 -24.62 55080.12 88888.00 2008-09-04 13:35:31.750 248 12617.02 -24.62 55080.12 88888.00 2008-09-04 13:35:31.875 248 12617.05 -24.60 55080.10 88888.00 2008-09-04 13:35:32.000 248 12617.05 -24.60 55080.07 88888.00 2008-09-04 13:35:32.125 248 12616.95 -24.68 55080.07 88888.00 2008-09-04 13:35:32.250 248 12616.92 -24.62 55080.05 88888.00 2008-09-04 13:35:32.375 248 12616.98 -24.60 55080.07 88888.00 2008-09-04 13:35:32.500 248 12617.00 -24.55 55080.05 88888.00 2008-09-04 13:35:32.625 248 12616.90 -24.52 55080.03 88888.00 2008-09-04 13:35:32.750 248 12616.85 -24.43 55080.03 88888.00 2008-09-04 13:35:32.875 248 12616.80 -24.35 55080.03 88888.00 2008-09-04 13:35:33.000 248 12616.67 -24.32 55080.03 88888.00 2008-09-04 13:35:33.125 248 12616.50 -24.25 55080.00 88888.00 2008-09-04 13:35:33.250 248 12616.35 -24.15 55080.03 88888.00 2008-09-04 13:35:33.375 248 12616.23 -24.07 55080.03 88888.00 2008-09-04 13:35:33.500 248 12616.10 -24.05 55080.00 88888.00 2008-09-04 13:35:33.625 248 12616.00 -23.98 55079.95 88888.00 2008-09-04 13:35:33.750 248 12615.85 -23.88 55079.95 88888.00 2008-09-04 13:35:33.875 248 12615.70 -23.82 55079.97 88888.00 2008-09-04 13:35:34.000 248 12615.65 -23.82 55079.95 88888.00 2008-09-04 13:35:34.125 248 12615.62 -23.75 55079.95 88888.00 2008-09-04 13:35:34.250 248 12615.55 -23.70 55079.93 88888.00 2008-09-04 13:35:34.375 248 12615.45 -23.65 55079.93 88888.00 2008-09-04 13:35:34.500 248 12615.42 -23.57 55079.93 88888.00 2008-09-04 13:35:34.625 248 12615.40 -23.50 55079.93 88888.00 2008-09-04 13:35:34.750 248 12615.33 -23.50 55079.90 88888.00 2008-09-04 13:35:34.875 248 12615.27 -23.50 55079.88 88888.00 2008-09-04 13:35:35.000 248 12615.20 -23.57 55079.82 88888.00 2008-09-04 13:35:35.125 248 12615.20 -23.55 55079.85 88888.00 2008-09-04 13:35:35.250 248 12615.20 -23.52 55079.93 88888.00 2008-09-04 13:35:35.375 248 12615.23 -23.55 55079.90 88888.00 2008-09-04 13:35:35.500 248 12615.23 -23.55 55079.88 88888.00 2008-09-04 13:35:35.625 248 12615.23 -23.65 55079.85 88888.00 2008-09-04 13:35:35.750 248 12615.27 -23.73 55079.85 88888.00 2008-09-04 13:35:35.875 248 12615.30 -23.73 55079.85 88888.00 2008-09-04 13:35:36.000 248 12615.33 -23.75 55079.85 88888.00 2008-09-04 13:35:36.125 248 12615.38 -23.80 55079.88 88888.00 2008-09-04 13:35:36.250 248 12615.48 -23.82 55079.88 88888.00 2008-09-04 13:35:36.375 248 12615.58 -23.88 55079.85 88888.00 2008-09-04 13:35:36.500 248 12615.67 -23.93 55079.85 88888.00 2008-09-04 13:35:36.625 248 12615.67 -24.07 55079.80 88888.00 2008-09-04 13:35:36.750 248 12615.77 -24.18 55079.80 88888.00 2008-09-04 13:35:36.875 248 12615.85 -24.25 55079.78 88888.00 2008-09-04 13:35:37.000 248 12615.90 -24.30 55079.82 88888.00 2008-09-04 13:35:37.125 248 12616.02 -24.25 55079.88 88888.00 2008-09-04 13:35:37.250 248 12616.08 -24.40 55079.88 88888.00 2008-09-04 13:35:37.375 248 12616.08 -24.50 55079.85 88888.00 2008-09-04 13:35:37.500 248 12616.17 -24.62 55079.82 88888.00 2008-09-04 13:35:37.625 248 12616.25 -24.75 55079.85 88888.00 2008-09-04 13:35:37.750 248 12616.23 -24.82 55079.82 88888.00 2008-09-04 13:35:37.875 248 12616.27 -24.90 55079.85 88888.00 2008-09-04 13:35:38.000 248 12616.40 -25.02 55079.85 88888.00 2008-09-04 13:35:38.125 248 12616.45 -25.12 55079.88 88888.00 2008-09-04 13:35:38.250 248 12616.50 -25.25 55079.90 88888.00 2008-09-04 13:35:38.375 248 12616.67 -25.27 55079.90 88888.00 2008-09-04 13:35:38.500 248 12616.75 -25.32 55079.90 88888.00 2008-09-04 13:35:38.625 248 12616.80 -25.48 55079.88 88888.00 2008-09-04 13:35:38.750 248 12616.90 -25.60 55079.93 88888.00 2008-09-04 13:35:38.875 248 12617.00 -25.65 55079.88 88888.00 2008-09-04 13:35:39.000 248 12617.08 -25.77 55079.88 88888.00 2008-09-04 13:35:39.125 248 12617.15 -25.80 55079.93 88888.00 2008-09-04 13:35:39.250 248 12617.20 -25.90 55079.95 88888.00 2008-09-04 13:35:39.375 248 12617.33 -26.02 55079.95 88888.00 2008-09-04 13:35:39.500 248 12617.42 -26.05 55079.97 88888.00 2008-09-04 13:35:39.625 248 12617.55 -26.15 55079.97 88888.00 2008-09-04 13:35:39.750 248 12617.62 -26.27 55079.97 88888.00 2008-09-04 13:35:39.875 248 12617.75 -26.35 55079.97 88888.00 2008-09-04 13:35:40.000 248 12617.88 -26.38 55079.97 88888.00 2008-09-04 13:35:40.125 248 12618.00 -26.38 55080.03 88888.00 2008-09-04 13:35:40.250 248 12618.10 -26.48 55080.05 88888.00 2008-09-04 13:35:40.375 248 12618.20 -26.50 55080.05 88888.00 2008-09-04 13:35:40.500 248 12618.33 -26.50 55080.10 88888.00 2008-09-04 13:35:40.625 248 12618.42 -26.52 55080.07 88888.00 2008-09-04 13:35:40.750 248 12618.45 -26.57 55080.07 88888.00 2008-09-04 13:35:40.875 248 12618.52 -26.60 55080.07 88888.00 2008-09-04 13:35:41.000 248 12618.65 -26.62 55080.07 88888.00 2008-09-04 13:35:41.125 248 12618.75 -26.65 55080.10 88888.00 2008-09-04 13:35:41.250 248 12618.75 -26.65 55080.12 88888.00 2008-09-04 13:35:41.375 248 12618.85 -26.62 55080.12 88888.00 2008-09-04 13:35:41.500 248 12618.92 -26.68 55080.10 88888.00 2008-09-04 13:35:41.625 248 12618.95 -26.70 55080.12 88888.00 2008-09-04 13:35:41.750 248 12619.00 -26.65 55080.15 88888.00 2008-09-04 13:35:41.875 248 12619.05 -26.57 55080.18 88888.00 2008-09-04 13:35:42.000 248 12619.08 -26.57 55080.15 88888.00 2008-09-04 13:35:42.125 248 12619.08 -26.60 55080.20 88888.00 2008-09-04 13:35:42.250 248 12619.10 -26.60 55080.18 88888.00 2008-09-04 13:35:42.375 248 12619.10 -26.57 55080.18 88888.00 2008-09-04 13:35:42.500 248 12619.08 -26.57 55080.18 88888.00 2008-09-04 13:35:42.625 248 12619.12 -26.52 55080.22 88888.00 2008-09-04 13:35:42.750 248 12619.17 -26.52 55080.25 88888.00 2008-09-04 13:35:42.875 248 12619.12 -26.57 55080.22 88888.00 2008-09-04 13:35:43.000 248 12619.08 -26.55 55080.22 88888.00 2008-09-04 13:35:43.125 248 12619.08 -26.55 55080.22 88888.00 2008-09-04 13:35:43.250 248 12619.05 -26.55 55080.25 88888.00 2008-09-04 13:35:43.375 248 12619.08 -26.52 55080.28 88888.00 2008-09-04 13:35:43.500 248 12619.05 -26.50 55080.30 88888.00 2008-09-04 13:35:43.625 248 12619.02 -26.48 55080.30 88888.00 2008-09-04 13:35:43.750 248 12619.00 -26.48 55080.30 88888.00 2008-09-04 13:35:43.875 248 12618.98 -26.48 55080.35 88888.00 2008-09-04 13:35:44.000 248 12618.92 -26.45 55080.38 88888.00 2008-09-04 13:35:44.125 248 12618.90 -26.48 55080.40 88888.00 2008-09-04 13:35:44.250 248 12618.85 -26.52 55080.43 88888.00 2008-09-04 13:35:44.375 248 12618.67 -26.50 55080.43 88888.00 2008-09-04 13:35:44.500 248 12618.60 -26.52 55080.43 88888.00 2008-09-04 13:35:44.625 248 12618.62 -26.55 55080.53 88888.00 2008-09-04 13:35:44.750 248 12618.60 -26.48 55080.53 88888.00 2008-09-04 13:35:44.875 248 12618.52 -26.50 55080.53 88888.00 2008-09-04 13:35:45.000 248 12618.45 -26.57 55080.53 88888.00 2008-09-04 13:35:45.125 248 12618.33 -26.62 55080.57 88888.00 2008-09-04 13:35:45.250 248 12618.35 -26.60 55080.65 88888.00 2008-09-04 13:35:45.375 248 12618.38 -26.55 55080.62 88888.00 2008-09-04 13:35:45.500 248 12618.30 -26.60 55080.65 88888.00 2008-09-04 13:35:45.625 248 12618.25 -26.62 55080.68 88888.00 2008-09-04 13:35:45.750 248 12618.15 -26.57 55080.68 88888.00 2008-09-04 13:35:45.875 248 12618.05 -26.65 55080.70 88888.00 2008-09-04 13:35:46.000 248 12617.98 -26.62 55080.72 88888.00 2008-09-04 13:35:46.125 248 12617.85 -26.68 55080.75 88888.00 2008-09-04 13:35:46.250 248 12617.77 -26.70 55080.78 88888.00 2008-09-04 13:35:46.375 248 12617.80 -26.68 55080.80 88888.00 2008-09-04 13:35:46.500 248 12617.77 -26.65 55080.82 88888.00 2008-09-04 13:35:46.625 248 12617.75 -26.62 55080.85 88888.00 2008-09-04 13:35:46.750 248 12617.70 -26.65 55080.85 88888.00 2008-09-04 13:35:46.875 248 12617.70 -26.62 55080.85 88888.00 2008-09-04 13:35:47.000 248 12617.60 -26.60 55080.88 88888.00 2008-09-04 13:35:47.125 248 12617.58 -26.57 55080.93 88888.00 2008-09-04 13:35:47.250 248 12617.52 -26.60 55080.93 88888.00 2008-09-04 13:35:47.375 248 12617.45 -26.55 55080.95 88888.00 2008-09-04 13:35:47.500 248 12617.38 -26.52 55081.00 88888.00 2008-09-04 13:35:47.625 248 12617.30 -26.48 55081.00 88888.00 2008-09-04 13:35:47.750 248 12617.27 -26.45 55081.00 88888.00 2008-09-04 13:35:47.875 248 12617.27 -26.43 55081.03 88888.00 2008-09-04 13:35:48.000 248 12617.23 -26.38 55081.05 88888.00 2008-09-04 13:35:48.125 248 12617.17 -26.35 55081.07 88888.00 2008-09-04 13:35:48.250 248 12617.00 -26.38 55081.07 88888.00 2008-09-04 13:35:48.375 248 12616.98 -26.32 55081.07 88888.00 2008-09-04 13:35:48.500 248 12616.95 -26.30 55081.10 88888.00 2008-09-04 13:35:48.625 248 12616.92 -26.25 55081.10 88888.00 2008-09-04 13:35:48.750 248 12616.88 -26.20 55081.12 88888.00 2008-09-04 13:35:48.875 248 12616.83 -26.15 55081.10 88888.00 2008-09-04 13:35:49.000 248 12616.80 -26.07 55081.10 88888.00 2008-09-04 13:35:49.125 248 12616.73 -26.02 55081.15 88888.00 2008-09-04 13:35:49.250 248 12616.62 -25.93 55081.18 88888.00 2008-09-04 13:35:49.375 248 12616.60 -25.82 55081.20 88888.00 2008-09-04 13:35:49.500 248 12616.58 -25.75 55081.22 88888.00 2008-09-04 13:35:49.625 248 12616.52 -25.70 55081.22 88888.00 2008-09-04 13:35:49.750 248 12616.52 -25.60 55081.25 88888.00 2008-09-04 13:35:49.875 248 12616.55 -25.50 55081.25 88888.00 2008-09-04 13:35:50.000 248 12616.52 -25.40 55081.28 88888.00 2008-09-04 13:35:50.125 248 12616.38 -25.38 55081.28 88888.00 2008-09-04 13:35:50.250 248 12616.27 -25.27 55081.30 88888.00 2008-09-04 13:35:50.375 248 12616.25 -25.12 55081.28 88888.00 2008-09-04 13:35:50.500 248 12616.23 -25.02 55081.28 88888.00 2008-09-04 13:35:50.625 248 12616.15 -25.02 55081.30 88888.00 2008-09-04 13:35:50.750 248 12616.05 -24.90 55081.32 88888.00 2008-09-04 13:35:50.875 248 12616.02 -24.77 55081.35 88888.00 2008-09-04 13:35:51.000 248 12616.02 -24.65 55081.38 88888.00 2008-09-04 13:35:51.125 248 12616.02 -24.52 55081.43 88888.00 2008-09-04 13:35:51.250 248 12615.90 -24.48 55081.40 88888.00 2008-09-04 13:35:51.375 248 12615.90 -24.40 55081.40 88888.00 2008-09-04 13:35:51.500 248 12615.88 -24.30 55081.40 88888.00 2008-09-04 13:35:51.625 248 12615.88 -24.15 55081.40 88888.00 2008-09-04 13:35:51.750 248 12615.77 -24.02 55081.40 88888.00 2008-09-04 13:35:51.875 248 12615.67 -23.90 55081.38 88888.00 2008-09-04 13:35:52.000 248 12615.60 -23.75 55081.40 88888.00 2008-09-04 13:35:52.125 248 12615.62 -23.57 55081.43 88888.00 2008-09-04 13:35:52.250 248 12615.62 -23.48 55081.47 88888.00 2008-09-04 13:35:52.375 248 12615.52 -23.40 55081.47 88888.00 2008-09-04 13:35:52.500 248 12615.40 -23.30 55081.47 88888.00 2008-09-04 13:35:52.625 248 12615.33 -23.18 55081.50 88888.00 2008-09-04 13:35:52.750 248 12615.25 -23.05 55081.53 88888.00 2008-09-04 13:35:52.875 248 12615.12 -22.95 55081.53 88888.00 2008-09-04 13:35:53.000 248 12615.08 -22.82 55081.55 88888.00 2008-09-04 13:35:53.125 248 12615.05 -22.70 55081.57 88888.00 2008-09-04 13:35:53.250 248 12614.98 -22.57 55081.62 88888.00 2008-09-04 13:35:53.375 248 12614.83 -22.43 55081.65 88888.00 2008-09-04 13:35:53.500 248 12614.73 -22.30 55081.65 88888.00 2008-09-04 13:35:53.625 248 12614.67 -22.18 55081.68 88888.00 2008-09-04 13:35:53.750 248 12614.60 -22.05 55081.70 88888.00 2008-09-04 13:35:53.875 248 12614.48 -21.93 55081.75 88888.00 2008-09-04 13:35:54.000 248 12614.40 -21.73 55081.78 88888.00 2008-09-04 13:35:54.125 248 12614.33 -21.62 55081.80 88888.00 2008-09-04 13:35:54.250 248 12614.27 -21.52 55081.85 88888.00 2008-09-04 13:35:54.375 248 12614.20 -21.40 55081.82 88888.00 2008-09-04 13:35:54.500 248 12614.08 -21.25 55081.82 88888.00 2008-09-04 13:35:54.625 248 12614.02 -21.02 55081.88 88888.00 2008-09-04 13:35:54.750 248 12614.00 -20.82 55081.93 88888.00 2008-09-04 13:35:54.875 248 12613.95 -20.73 55081.95 88888.00 2008-09-04 13:35:55.000 248 12613.80 -20.62 55081.97 88888.00 2008-09-04 13:35:55.125 248 12613.70 -20.45 55082.00 88888.00 2008-09-04 13:35:55.250 248 12613.62 -20.30 55082.03 88888.00 2008-09-04 13:35:55.375 248 12613.62 -20.15 55082.05 88888.00 2008-09-04 13:35:55.500 248 12613.60 -19.98 55082.10 88888.00 2008-09-04 13:35:55.625 248 12613.60 -19.90 55082.10 88888.00 2008-09-04 13:35:55.750 248 12613.58 -19.75 55082.12 88888.00 2008-09-04 13:35:55.875 248 12613.48 -19.65 55082.15 88888.00 2008-09-04 13:35:56.000 248 12613.38 -19.52 55082.15 88888.00 2008-09-04 13:35:56.125 248 12613.33 -19.40 55082.18 88888.00 2008-09-04 13:35:56.250 248 12613.27 -19.27 55082.22 88888.00 2008-09-04 13:35:56.375 248 12613.30 -19.20 55082.22 88888.00 2008-09-04 13:35:56.500 248 12613.20 -19.12 55082.25 88888.00 2008-09-04 13:35:56.625 248 12613.00 -19.07 55082.22 88888.00 2008-09-04 13:35:56.750 248 12612.92 -19.05 55082.20 88888.00 2008-09-04 13:35:56.875 248 12612.90 -18.90 55082.28 88888.00 2008-09-04 13:35:57.000 248 12612.77 -18.75 55082.28 88888.00 2008-09-04 13:35:57.125 248 12612.73 -18.68 55082.30 88888.00 2008-09-04 13:35:57.250 248 12612.60 -18.57 55082.30 88888.00 2008-09-04 13:35:57.375 248 12612.55 -18.45 55082.35 88888.00 2008-09-04 13:35:57.500 248 12612.42 -18.35 55082.35 88888.00 2008-09-04 13:35:57.625 248 12612.35 -18.38 55082.35 88888.00 2008-09-04 13:35:57.750 248 12612.25 -18.32 55082.38 88888.00 2008-09-04 13:35:57.875 248 12612.20 -18.20 55082.38 88888.00 2008-09-04 13:35:58.000 248 12612.20 -18.05 55082.43 88888.00 2008-09-04 13:35:58.125 248 12612.10 -18.00 55082.45 88888.00 2008-09-04 13:35:58.250 248 12611.95 -17.95 55082.43 88888.00 2008-09-04 13:35:58.375 248 12611.92 -17.88 55082.45 88888.00 2008-09-04 13:35:58.500 248 12611.95 -17.73 55082.45 88888.00 2008-09-04 13:35:58.625 248 12611.90 -17.65 55082.45 88888.00 2008-09-04 13:35:58.750 248 12611.83 -17.60 55082.50 88888.00 2008-09-04 13:35:58.875 248 12611.83 -17.55 55082.50 88888.00 2008-09-04 13:35:59.000 248 12611.83 -17.48 55082.50 88888.00 2008-09-04 13:35:59.125 248 12611.85 -17.48 55082.55 88888.00 2008-09-04 13:35:59.250 248 12611.83 -17.48 55082.57 88888.00 2008-09-04 13:35:59.375 248 12611.75 -17.38 55082.53 88888.00 2008-09-04 13:35:59.500 248 12611.67 -17.40 55082.53 88888.00 2008-09-04 13:35:59.625 248 12611.65 -17.35 55082.55 88888.00 2008-09-04 13:35:59.750 248 12611.75 -17.30 55082.57 88888.00 2008-09-04 13:35:59.875 248 12611.83 -17.38 55082.57 88888.00 2008-09-04 13:36:00.000 248 12611.83 -17.40 55082.60 88888.00 2008-09-04 13:36:00.125 248 12611.85 -17.43 55082.62 88888.00 2008-09-04 13:36:00.250 248 12611.83 -17.45 55082.70 88888.00 2008-09-04 13:36:00.375 248 12611.85 -17.45 55082.65 88888.00 2008-09-04 13:36:00.500 248 12611.80 -17.55 55082.68 88888.00 2008-09-04 13:36:00.625 248 12611.83 -17.57 55082.68 88888.00 2008-09-04 13:36:00.750 248 12611.88 -17.62 55082.68 88888.00 2008-09-04 13:36:00.875 248 12611.95 -17.62 55082.72 88888.00 2008-09-04 13:36:01.000 248 12611.98 -17.70 55082.75 88888.00 2008-09-04 13:36:01.125 248 12612.05 -17.77 55082.80 88888.00 2008-09-04 13:36:01.250 248 12612.00 -17.93 55082.80 88888.00 2008-09-04 13:36:01.375 248 12612.00 -17.95 55082.82 88888.00 2008-09-04 13:36:01.500 248 12612.10 -17.98 55082.90 88888.00 2008-09-04 13:36:01.625 248 12612.12 -17.98 55082.95 88888.00 2008-09-04 13:36:01.750 248 12612.23 -18.00 55082.97 88888.00 2008-09-04 13:36:01.875 248 12612.25 -18.12 55083.00 88888.00 2008-09-04 13:36:02.000 248 12612.17 -18.25 55083.03 88888.00 2008-09-04 13:36:02.125 248 12612.17 -18.30 55083.05 88888.00 2008-09-04 13:36:02.250 248 12612.12 -18.40 55083.07 88888.00 2008-09-04 13:36:02.375 248 12612.20 -18.40 55083.12 88888.00 2008-09-04 13:36:02.500 248 12612.30 -18.48 55083.18 88888.00 2008-09-04 13:36:02.625 248 12612.23 -18.55 55083.15 88888.00 2008-09-04 13:36:02.750 248 12612.20 -18.62 55083.20 88888.00 2008-09-04 13:36:02.875 248 12612.23 -18.68 55083.20 88888.00 2008-09-04 13:36:03.000 248 12612.23 -18.75 55083.22 88888.00 2008-09-04 13:36:03.125 248 12612.27 -18.82 55083.28 88888.00 2008-09-04 13:36:03.250 248 12612.20 -18.93 55083.32 88888.00 2008-09-04 13:36:03.375 248 12612.23 -18.98 55083.38 88888.00 2008-09-04 13:36:03.500 248 12612.30 -19.10 55083.43 88888.00 2008-09-04 13:36:03.625 248 12612.30 -19.15 55083.40 88888.00 2008-09-04 13:36:03.750 248 12612.33 -19.23 55083.40 88888.00 2008-09-04 13:36:03.875 248 12612.30 -19.35 55083.40 88888.00 2008-09-04 13:36:04.000 248 12612.27 -19.48 55083.45 88888.00 2008-09-04 13:36:04.125 248 12612.35 -19.52 55083.50 88888.00 2008-09-04 13:36:04.250 248 12612.33 -19.65 55083.53 88888.00 2008-09-04 13:36:04.375 248 12612.35 -19.70 55083.60 88888.00 2008-09-04 13:36:04.500 248 12612.40 -19.75 55083.65 88888.00 2008-09-04 13:36:04.625 248 12612.42 -19.80 55083.70 88888.00 2008-09-04 13:36:04.750 248 12612.42 -19.85 55083.70 88888.00 2008-09-04 13:36:04.875 248 12612.45 -19.90 55083.70 88888.00 2008-09-04 13:36:05.000 248 12612.48 -20.02 55083.72 88888.00 2008-09-04 13:36:05.125 248 12612.52 -20.07 55083.78 88888.00 2008-09-04 13:36:05.250 248 12612.58 -20.12 55083.82 88888.00 2008-09-04 13:36:05.375 248 12612.67 -20.18 55083.82 88888.00 2008-09-04 13:36:05.500 248 12612.65 -20.23 55083.85 88888.00 2008-09-04 13:36:05.625 248 12612.67 -20.30 55083.90 88888.00 2008-09-04 13:36:05.750 248 12612.77 -20.32 55083.93 88888.00 2008-09-04 13:36:05.875 248 12612.85 -20.35 55083.97 88888.00 2008-09-04 13:36:06.000 248 12612.88 -20.38 55083.95 88888.00 2008-09-04 13:36:06.125 248 12612.85 -20.45 55083.97 88888.00 2008-09-04 13:36:06.250 248 12612.88 -20.48 55084.03 88888.00 2008-09-04 13:36:06.375 248 12612.90 -20.48 55084.05 88888.00 2008-09-04 13:36:06.500 248 12613.00 -20.45 55084.07 88888.00 2008-09-04 13:36:06.625 248 12613.05 -20.48 55084.10 88888.00 2008-09-04 13:36:06.750 248 12613.08 -20.52 55084.10 88888.00 2008-09-04 13:36:06.875 248 12613.10 -20.52 55084.12 88888.00 2008-09-04 13:36:07.000 248 12613.15 -20.55 55084.15 88888.00 2008-09-04 13:36:07.125 248 12613.15 -20.55 55084.15 88888.00 2008-09-04 13:36:07.250 248 12613.17 -20.55 55084.22 88888.00 2008-09-04 13:36:07.375 248 12613.27 -20.52 55084.22 88888.00 2008-09-04 13:36:07.500 248 12613.30 -20.52 55084.18 88888.00 2008-09-04 13:36:07.625 248 12613.30 -20.60 55084.20 88888.00 2008-09-04 13:36:07.750 248 12613.33 -20.57 55084.25 88888.00 2008-09-04 13:36:07.875 248 12613.38 -20.60 55084.25 88888.00 2008-09-04 13:36:08.000 248 12613.40 -20.55 55084.30 88888.00 2008-09-04 13:36:08.125 248 12613.45 -20.52 55084.35 88888.00 2008-09-04 13:36:08.250 248 12613.52 -20.52 55084.35 88888.00 2008-09-04 13:36:08.375 248 12613.55 -20.52 55084.38 88888.00 2008-09-04 13:36:08.500 248 12613.55 -20.52 55084.40 88888.00 2008-09-04 13:36:08.625 248 12613.55 -20.50 55084.43 88888.00 2008-09-04 13:36:08.750 248 12613.52 -20.43 55084.45 88888.00 2008-09-04 13:36:08.875 248 12613.50 -20.40 55084.43 88888.00 2008-09-04 13:36:09.000 248 12613.50 -20.38 55084.45 88888.00 2008-09-04 13:36:09.125 248 12613.55 -20.40 55084.50 88888.00 2008-09-04 13:36:09.250 248 12613.65 -20.38 55084.55 88888.00 2008-09-04 13:36:09.375 248 12613.73 -20.32 55084.55 88888.00 2008-09-04 13:36:09.500 248 12613.75 -20.25 55084.55 88888.00 2008-09-04 13:36:09.625 248 12613.73 -20.25 55084.57 88888.00 2008-09-04 13:36:09.750 248 12613.73 -20.25 55084.60 88888.00 2008-09-04 13:36:09.875 248 12613.75 -20.20 55084.62 88888.00 2008-09-04 13:36:10.000 248 12613.77 -20.18 55084.68 88888.00 2008-09-04 13:36:10.125 248 12613.83 -20.12 55084.70 88888.00 2008-09-04 13:36:10.250 248 12613.90 -20.05 55084.72 88888.00 2008-09-04 13:36:10.375 248 12613.92 -20.02 55084.70 88888.00 2008-09-04 13:36:10.500 248 12613.85 -20.00 55084.72 88888.00 2008-09-04 13:36:10.625 248 12613.85 -19.90 55084.75 88888.00 2008-09-04 13:36:10.750 248 12613.77 -19.85 55084.75 88888.00 2008-09-04 13:36:10.875 248 12613.80 -19.80 55084.75 88888.00 2008-09-04 13:36:11.000 248 12613.85 -19.73 55084.80 88888.00 2008-09-04 13:36:11.125 248 12613.85 -19.62 55084.82 88888.00 2008-09-04 13:36:11.250 248 12613.80 -19.57 55084.82 88888.00 2008-09-04 13:36:11.375 248 12613.75 -19.50 55084.85 88888.00 2008-09-04 13:36:11.500 248 12613.80 -19.40 55084.88 88888.00 2008-09-04 13:36:11.625 248 12613.85 -19.35 55084.88 88888.00 2008-09-04 13:36:11.750 248 12613.83 -19.25 55084.93 88888.00 2008-09-04 13:36:11.875 248 12613.80 -19.20 55084.90 88888.00 2008-09-04 13:36:12.000 248 12613.73 -19.15 55084.95 88888.00 2008-09-04 13:36:12.125 248 12613.75 -19.02 55084.97 88888.00 2008-09-04 13:36:12.250 248 12613.70 -18.93 55085.00 88888.00 2008-09-04 13:36:12.375 248 12613.62 -18.90 55085.03 88888.00 2008-09-04 13:36:12.500 248 12613.52 -18.85 55085.03 88888.00 2008-09-04 13:36:12.625 248 12613.48 -18.73 55085.00 88888.00 2008-09-04 13:36:12.750 248 12613.42 -18.62 55085.03 88888.00 2008-09-04 13:36:12.875 248 12613.48 -18.43 55085.07 88888.00 2008-09-04 13:36:13.000 248 12613.50 -18.30 55085.10 88888.00 2008-09-04 13:36:13.125 248 12613.40 -18.25 55085.15 88888.00 2008-09-04 13:36:13.250 248 12613.23 -18.23 55085.10 88888.00 2008-09-04 13:36:13.375 248 12613.20 -18.07 55085.10 88888.00 2008-09-04 13:36:13.500 248 12613.15 -17.93 55085.12 88888.00 2008-09-04 13:36:13.625 248 12613.10 -17.80 55085.15 88888.00 2008-09-04 13:36:13.750 248 12613.05 -17.68 55085.18 88888.00 2008-09-04 13:36:13.875 248 12613.00 -17.60 55085.18 88888.00 2008-09-04 13:36:14.000 248 12612.95 -17.48 55085.20 88888.00 2008-09-04 13:36:14.125 248 12612.98 -17.40 55085.25 88888.00 2008-09-04 13:36:14.250 248 12612.95 -17.35 55085.25 88888.00 2008-09-04 13:36:14.375 248 12612.83 -17.27 55085.25 88888.00 2008-09-04 13:36:14.500 248 12612.75 -17.25 55085.25 88888.00 2008-09-04 13:36:14.625 248 12612.73 -17.25 55085.28 88888.00 2008-09-04 13:36:14.750 248 12612.73 -17.18 55085.30 88888.00 2008-09-04 13:36:14.875 248 12612.73 -17.20 55085.32 88888.00 2008-09-04 13:36:15.000 248 12612.77 -17.15 55085.35 88888.00 2008-09-04 13:36:15.125 248 12612.75 -17.20 55085.38 88888.00 2008-09-04 13:36:15.250 248 12612.70 -17.32 55085.40 88888.00 2008-09-04 13:36:15.375 248 12612.75 -17.30 55085.43 88888.00 2008-09-04 13:36:15.500 248 12612.83 -17.27 55085.45 88888.00 2008-09-04 13:36:15.625 248 12612.75 -17.32 55085.45 88888.00 2008-09-04 13:36:15.750 248 12612.75 -17.48 55085.47 88888.00 2008-09-04 13:36:15.875 248 12612.77 -17.57 55085.53 88888.00 2008-09-04 13:36:16.000 248 12612.83 -17.68 55085.53 88888.00 2008-09-04 13:36:16.125 248 12612.85 -17.73 55085.57 88888.00 2008-09-04 13:36:16.250 248 12612.88 -17.88 55085.57 88888.00 2008-09-04 13:36:16.375 248 12612.88 -17.90 55085.62 88888.00 2008-09-04 13:36:16.500 248 12612.85 -17.95 55085.62 88888.00 2008-09-04 13:36:16.625 248 12612.85 -18.02 55085.62 88888.00 2008-09-04 13:36:16.750 248 12612.88 -18.15 55085.70 88888.00 2008-09-04 13:36:16.875 248 12612.88 -18.30 55085.68 88888.00 2008-09-04 13:36:17.000 248 12612.83 -18.45 55085.68 88888.00 2008-09-04 13:36:17.125 248 12612.85 -18.52 55085.65 88888.00 2008-09-04 13:36:17.250 248 12612.90 -18.62 55085.70 88888.00 2008-09-04 13:36:17.375 248 12612.98 -18.68 55085.75 88888.00 2008-09-04 13:36:17.500 248 12613.00 -18.77 55085.75 88888.00 2008-09-04 13:36:17.625 248 12613.05 -18.90 55085.75 88888.00 2008-09-04 13:36:17.750 248 12613.12 -18.93 55085.82 88888.00 2008-09-04 13:36:17.875 248 12613.12 -18.98 55085.82 88888.00 2008-09-04 13:36:18.000 248 12613.10 -19.10 55085.88 88888.00 2008-09-04 13:36:18.125 248 12613.05 -19.20 55085.90 88888.00 2008-09-04 13:36:18.250 248 12613.00 -19.30 55085.90 88888.00 2008-09-04 13:36:18.375 248 12613.08 -19.35 55085.90 88888.00 2008-09-04 13:36:18.500 248 12613.08 -19.48 55085.95 88888.00 2008-09-04 13:36:18.625 248 12613.05 -19.52 55086.00 88888.00 2008-09-04 13:36:18.750 248 12613.05 -19.57 55086.00 88888.00 2008-09-04 13:36:18.875 248 12613.08 -19.65 55086.03 88888.00 2008-09-04 13:36:19.000 248 12613.02 -19.73 55086.03 88888.00 2008-09-04 13:36:19.125 248 12613.00 -19.77 55086.05 88888.00 2008-09-04 13:36:19.250 248 12613.02 -19.85 55086.05 88888.00 2008-09-04 13:36:19.375 248 12613.08 -19.85 55086.07 88888.00 2008-09-04 13:36:19.500 248 12613.10 -19.85 55086.12 88888.00 2008-09-04 13:36:19.625 248 12613.02 -19.85 55086.15 88888.00 2008-09-04 13:36:19.750 248 12612.95 -19.93 55086.12 88888.00 2008-09-04 13:36:19.875 248 12612.90 -19.98 55086.15 88888.00 2008-09-04 13:36:20.000 248 12612.95 -20.00 55086.20 88888.00 2008-09-04 13:36:20.125 248 12612.95 -19.98 55086.22 88888.00 2008-09-04 13:36:20.250 248 12612.92 -20.02 55086.25 88888.00 2008-09-04 13:36:20.375 248 12612.95 -20.02 55086.28 88888.00 2008-09-04 13:36:20.500 248 12612.92 -20.07 55086.28 88888.00 2008-09-04 13:36:20.625 248 12612.90 -20.10 55086.28 88888.00 2008-09-04 13:36:20.750 248 12612.90 -20.10 55086.30 88888.00 2008-09-04 13:36:20.875 248 12612.85 -20.12 55086.32 88888.00 2008-09-04 13:36:21.000 248 12612.88 -20.18 55086.32 88888.00 2008-09-04 13:36:21.125 248 12612.88 -20.23 55086.35 88888.00 2008-09-04 13:36:21.250 248 12612.88 -20.30 55086.38 88888.00 2008-09-04 13:36:21.375 248 12612.92 -20.27 55086.43 88888.00 2008-09-04 13:36:21.500 248 12612.95 -20.25 55086.45 88888.00 2008-09-04 13:36:21.625 248 12612.92 -20.35 55086.40 88888.00 2008-09-04 13:36:21.750 248 12612.92 -20.43 55086.38 88888.00 2008-09-04 13:36:21.875 248 12613.00 -20.38 55086.43 88888.00 2008-09-04 13:36:22.000 248 12613.12 -20.30 55086.50 88888.00 2008-09-04 13:36:22.125 248 12613.20 -20.38 55086.50 88888.00 2008-09-04 13:36:22.250 248 12613.17 -20.48 55086.53 88888.00 2008-09-04 13:36:22.375 248 12613.25 -20.57 55086.53 88888.00 2008-09-04 13:36:22.500 248 12613.27 -20.65 55086.47 88888.00 2008-09-04 13:36:22.625 248 12613.33 -20.62 55086.53 88888.00 2008-09-04 13:36:22.750 248 12613.45 -20.62 55086.55 88888.00 2008-09-04 13:36:22.875 248 12613.45 -20.65 55086.57 88888.00 2008-09-04 13:36:23.000 248 12613.45 -20.70 55086.57 88888.00 2008-09-04 13:36:23.125 248 12613.52 -20.77 55086.57 88888.00 2008-09-04 13:36:23.250 248 12613.55 -20.88 55086.57 88888.00 2008-09-04 13:36:23.375 248 12613.62 -20.88 55086.60 88888.00 2008-09-04 13:36:23.500 248 12613.67 -20.93 55086.62 88888.00 2008-09-04 13:36:23.625 248 12613.77 -20.95 55086.62 88888.00 2008-09-04 13:36:23.750 248 12613.83 -21.00 55086.60 88888.00 2008-09-04 13:36:23.875 248 12613.83 -21.02 55086.62 88888.00 2008-09-04 13:36:24.000 248 12613.77 -21.07 55086.62 88888.00 2008-09-04 13:36:24.125 248 12613.80 -21.10 55086.62 88888.00 2008-09-04 13:36:24.250 248 12613.80 -21.23 55086.65 88888.00 2008-09-04 13:36:24.375 248 12613.83 -21.18 55086.68 88888.00 2008-09-04 13:36:24.500 248 12613.80 -21.15 55086.65 88888.00 2008-09-04 13:36:24.625 248 12613.80 -21.18 55086.65 88888.00 2008-09-04 13:36:24.750 248 12613.83 -21.20 55086.68 88888.00 2008-09-04 13:36:24.875 248 12613.85 -21.20 55086.68 88888.00 2008-09-04 13:36:25.000 248 12613.85 -21.23 55086.70 88888.00 2008-09-04 13:36:25.125 248 12613.75 -21.23 55086.75 88888.00 2008-09-04 13:36:25.250 248 12613.65 -21.18 55086.75 88888.00 2008-09-04 13:36:25.375 248 12613.73 -21.10 55086.80 88888.00 2008-09-04 13:36:25.500 248 12613.70 -21.05 55086.82 88888.00 2008-09-04 13:36:25.625 248 12613.65 -21.02 55086.82 88888.00 2008-09-04 13:36:25.750 248 12613.62 -20.98 55086.88 88888.00 2008-09-04 13:36:25.875 248 12613.67 -20.93 55086.85 88888.00 2008-09-04 13:36:26.000 248 12613.70 -20.90 55086.88 88888.00 2008-09-04 13:36:26.125 248 12613.60 -20.82 55086.82 88888.00 2008-09-04 13:36:26.250 248 12613.50 -20.75 55086.88 88888.00 2008-09-04 13:36:26.375 248 12613.45 -20.73 55086.93 88888.00 2008-09-04 13:36:26.500 248 12613.40 -20.68 55086.93 88888.00 2008-09-04 13:36:26.625 248 12613.45 -20.55 55086.93 88888.00 2008-09-04 13:36:26.750 248 12613.45 -20.48 55086.95 88888.00 2008-09-04 13:36:26.875 248 12613.38 -20.30 55087.00 88888.00 2008-09-04 13:36:27.000 248 12613.27 -20.25 55087.03 88888.00 2008-09-04 13:36:27.125 248 12613.17 -20.12 55087.07 88888.00 2008-09-04 13:36:27.250 248 12613.08 -20.10 55087.10 88888.00 2008-09-04 13:36:27.375 248 12613.05 -20.07 55087.12 88888.00 2008-09-04 13:36:27.500 248 12612.95 -20.05 55087.07 88888.00 2008-09-04 13:36:27.625 248 12612.90 -19.95 55087.12 88888.00 2008-09-04 13:36:27.750 248 12612.90 -19.90 55087.15 88888.00 2008-09-04 13:36:27.875 248 12612.85 -19.88 55087.18 88888.00 2008-09-04 13:36:28.000 248 12612.80 -19.82 55087.20 88888.00 2008-09-04 13:36:28.125 248 12612.70 -19.75 55087.25 88888.00 2008-09-04 13:36:28.250 248 12612.65 -19.65 55087.25 88888.00 2008-09-04 13:36:28.375 248 12612.70 -19.65 55087.25 88888.00 2008-09-04 13:36:28.500 248 12612.65 -19.62 55087.28 88888.00 2008-09-04 13:36:28.625 248 12612.55 -19.62 55087.30 88888.00 2008-09-04 13:36:28.750 248 12612.52 -19.57 55087.30 88888.00 2008-09-04 13:36:28.875 248 12612.60 -19.55 55087.32 88888.00 2008-09-04 13:36:29.000 248 12612.55 -19.57 55087.35 88888.00 2008-09-04 13:36:29.125 248 12612.45 -19.62 55087.35 88888.00 2008-09-04 13:36:29.250 248 12612.45 -19.65 55087.40 88888.00 2008-09-04 13:36:29.375 248 12612.55 -19.65 55087.40 88888.00 2008-09-04 13:36:29.500 248 12612.55 -19.68 55087.40 88888.00 2008-09-04 13:36:29.625 248 12612.55 -19.70 55087.40 88888.00 2008-09-04 13:36:29.750 248 12612.58 -19.75 55087.45 88888.00 2008-09-04 13:36:29.875 248 12612.65 -19.80 55087.45 88888.00 2008-09-04 13:36:30.000 248 12612.60 -19.80 55087.47 88888.00 2008-09-04 13:36:30.125 248 12612.60 -19.88 55087.50 88888.00 2008-09-04 13:36:30.250 248 12612.60 -19.95 55087.55 88888.00 2008-09-04 13:36:30.375 248 12612.73 -19.95 55087.57 88888.00 2008-09-04 13:36:30.500 248 12612.77 -20.00 55087.57 88888.00 2008-09-04 13:36:30.625 248 12612.77 -20.07 55087.62 88888.00 2008-09-04 13:36:30.750 248 12612.77 -20.05 55087.62 88888.00 2008-09-04 13:36:30.875 248 12612.73 -20.12 55087.62 88888.00 2008-09-04 13:36:31.000 248 12612.73 -20.15 55087.62 88888.00 2008-09-04 13:36:31.125 248 12612.80 -20.18 55087.68 88888.00 2008-09-04 13:36:31.250 248 12612.80 -20.30 55087.70 88888.00 2008-09-04 13:36:31.375 248 12612.77 -20.35 55087.72 88888.00 2008-09-04 13:36:31.500 248 12612.75 -20.38 55087.75 88888.00 2008-09-04 13:36:31.625 248 12612.80 -20.35 55087.80 88888.00 2008-09-04 13:36:31.750 248 12612.85 -20.38 55087.82 88888.00 2008-09-04 13:36:31.875 248 12612.85 -20.40 55087.85 88888.00 2008-09-04 13:36:32.000 248 12612.83 -20.45 55087.88 88888.00 2008-09-04 13:36:32.125 248 12612.85 -20.45 55087.90 88888.00 2008-09-04 13:36:32.250 248 12612.85 -20.50 55087.95 88888.00 2008-09-04 13:36:32.375 248 12612.77 -20.52 55087.97 88888.00 2008-09-04 13:36:32.500 248 12612.67 -20.65 55087.95 88888.00 2008-09-04 13:36:32.625 248 12612.67 -20.68 55088.00 88888.00 2008-09-04 13:36:32.750 248 12612.67 -20.68 55088.03 88888.00 2008-09-04 13:36:32.875 248 12612.60 -20.70 55088.05 88888.00 2008-09-04 13:36:33.000 248 12612.65 -20.70 55088.07 88888.00 2008-09-04 13:36:33.125 248 12612.75 -20.70 55088.12 88888.00 2008-09-04 13:36:33.250 248 12612.62 -20.80 55088.12 88888.00 2008-09-04 13:36:33.375 248 12612.65 -20.85 55088.12 88888.00 2008-09-04 13:36:33.500 248 12612.60 -20.85 55088.15 88888.00 2008-09-04 13:36:33.625 248 12612.58 -20.82 55088.20 88888.00 2008-09-04 13:36:33.750 248 12612.50 -20.82 55088.20 88888.00 2008-09-04 13:36:33.875 248 12612.45 -20.82 55088.25 88888.00 2008-09-04 13:36:34.000 248 12612.50 -20.85 55088.28 88888.00 2008-09-04 13:36:34.125 248 12612.52 -20.88 55088.32 88888.00 2008-09-04 13:36:34.250 248 12612.50 -20.88 55088.38 88888.00 2008-09-04 13:36:34.375 248 12612.45 -20.90 55088.38 88888.00 2008-09-04 13:36:34.500 248 12612.38 -20.88 55088.40 88888.00 2008-09-04 13:36:34.625 248 12612.33 -20.85 55088.45 88888.00 2008-09-04 13:36:34.750 248 12612.30 -20.82 55088.47 88888.00 2008-09-04 13:36:34.875 248 12612.25 -20.85 55088.47 88888.00 2008-09-04 13:36:35.000 248 12612.25 -20.85 55088.50 88888.00 2008-09-04 13:36:35.125 248 12612.25 -20.85 55088.50 88888.00 2008-09-04 13:36:35.250 248 12612.17 -20.88 55088.57 88888.00 2008-09-04 13:36:35.375 248 12612.17 -20.82 55088.60 88888.00 2008-09-04 13:36:35.500 248 12612.20 -20.82 55088.62 88888.00 2008-09-04 13:36:35.625 248 12612.17 -20.82 55088.65 88888.00 2008-09-04 13:36:35.750 248 12612.17 -20.82 55088.65 88888.00 2008-09-04 13:36:35.875 248 12612.08 -20.85 55088.62 88888.00 2008-09-04 13:36:36.000 248 12612.10 -20.85 55088.62 88888.00 2008-09-04 13:36:36.125 248 12612.12 -20.80 55088.68 88888.00 2008-09-04 13:36:36.250 248 12612.10 -20.80 55088.72 88888.00 2008-09-04 13:36:36.375 248 12612.10 -20.75 55088.75 88888.00 2008-09-04 13:36:36.500 248 12612.10 -20.70 55088.75 88888.00 2008-09-04 13:36:36.625 248 12612.10 -20.68 55088.78 88888.00 2008-09-04 13:36:36.750 248 12612.12 -20.65 55088.82 88888.00 2008-09-04 13:36:36.875 248 12612.12 -20.62 55088.82 88888.00 2008-09-04 13:36:37.000 248 12612.08 -20.62 55088.78 88888.00 2008-09-04 13:36:37.125 248 12612.05 -20.57 55088.80 88888.00 2008-09-04 13:36:37.250 248 12612.00 -20.52 55088.82 88888.00 2008-09-04 13:36:37.375 248 12611.92 -20.48 55088.80 88888.00 2008-09-04 13:36:37.500 248 12611.88 -20.50 55088.80 88888.00 2008-09-04 13:36:37.625 248 12611.92 -20.48 55088.82 88888.00 2008-09-04 13:36:37.750 248 12611.90 -20.35 55088.88 88888.00 2008-09-04 13:36:37.875 248 12611.88 -20.30 55088.90 88888.00 2008-09-04 13:36:38.000 248 12611.88 -20.30 55088.90 88888.00 2008-09-04 13:36:38.125 248 12611.90 -20.23 55088.90 88888.00 2008-09-04 13:36:38.250 248 12611.83 -20.25 55088.88 88888.00 2008-09-04 13:36:38.375 248 12611.80 -20.15 55088.88 88888.00 2008-09-04 13:36:38.500 248 12611.80 -20.07 55088.88 88888.00 2008-09-04 13:36:38.625 248 12611.85 -19.98 55088.88 88888.00 2008-09-04 13:36:38.750 248 12611.85 -19.98 55088.88 88888.00 2008-09-04 13:36:38.875 248 12611.77 -19.98 55088.88 88888.00 2008-09-04 13:36:39.000 248 12611.75 -19.95 55088.88 88888.00 2008-09-04 13:36:39.125 248 12611.88 -19.80 55088.88 88888.00 2008-09-04 13:36:39.250 248 12611.90 -19.85 55088.90 88888.00 2008-09-04 13:36:39.375 248 12611.92 -19.82 55088.85 88888.00 2008-09-04 13:36:39.500 248 12611.90 -19.85 55088.82 88888.00 2008-09-04 13:36:39.625 248 12611.90 -19.82 55088.85 88888.00 2008-09-04 13:36:39.750 248 12611.92 -19.77 55088.82 88888.00 2008-09-04 13:36:39.875 248 12611.95 -19.75 55088.85 88888.00 2008-09-04 13:36:40.000 248 12612.00 -19.77 55088.85 88888.00 2008-09-04 13:36:40.125 248 12612.02 -19.73 55088.88 88888.00 2008-09-04 13:36:40.250 248 12612.05 -19.65 55088.90 88888.00 2008-09-04 13:36:40.375 248 12612.08 -19.65 55088.88 88888.00 2008-09-04 13:36:40.500 248 12611.95 -19.70 55088.85 88888.00 2008-09-04 13:36:40.625 248 12611.92 -19.73 55088.82 88888.00 2008-09-04 13:36:40.750 248 12611.95 -19.73 55088.85 88888.00 2008-09-04 13:36:40.875 248 12611.95 -19.65 55088.88 88888.00 2008-09-04 13:36:41.000 248 12611.98 -19.57 55088.88 88888.00 2008-09-04 13:36:41.125 248 12611.98 -19.62 55088.88 88888.00 2008-09-04 13:36:41.250 248 12611.92 -19.62 55088.88 88888.00 2008-09-04 13:36:41.375 248 12611.98 -19.55 55088.88 88888.00 2008-09-04 13:36:41.500 248 12611.95 -19.50 55088.85 88888.00 2008-09-04 13:36:41.625 248 12611.90 -19.48 55088.80 88888.00 2008-09-04 13:36:41.750 248 12611.80 -19.48 55088.80 88888.00 2008-09-04 13:36:41.875 248 12611.73 -19.45 55088.78 88888.00 2008-09-04 13:36:42.000 248 12611.75 -19.32 55088.80 88888.00 2008-09-04 13:36:42.125 248 12611.70 -19.27 55088.78 88888.00 2008-09-04 13:36:42.250 248 12611.65 -19.27 55088.75 88888.00 2008-09-04 13:36:42.375 248 12611.60 -19.23 55088.75 88888.00 2008-09-04 13:36:42.500 248 12611.60 -19.18 55088.72 88888.00 2008-09-04 13:36:42.625 248 12611.60 -19.05 55088.72 88888.00 2008-09-04 13:36:42.750 248 12611.60 -18.95 55088.72 88888.00 2008-09-04 13:36:42.875 248 12611.52 -18.90 55088.68 88888.00 2008-09-04 13:36:43.000 248 12611.48 -18.93 55088.65 88888.00 2008-09-04 13:36:43.125 248 12611.48 -18.88 55088.62 88888.00 2008-09-04 13:36:43.250 248 12611.45 -18.85 55088.62 88888.00 2008-09-04 13:36:43.375 248 12611.42 -18.80 55088.57 88888.00 2008-09-04 13:36:43.500 248 12611.42 -18.73 55088.60 88888.00 2008-09-04 13:36:43.625 248 12611.42 -18.65 55088.60 88888.00 2008-09-04 13:36:43.750 248 12611.40 -18.60 55088.57 88888.00 2008-09-04 13:36:43.875 248 12611.40 -18.57 55088.53 88888.00 2008-09-04 13:36:44.000 248 12611.42 -18.55 55088.50 88888.00 2008-09-04 13:36:44.125 248 12611.42 -18.50 55088.50 88888.00 2008-09-04 13:36:44.250 248 12611.35 -18.52 55088.50 88888.00 2008-09-04 13:36:44.375 248 12611.35 -18.52 55088.43 88888.00 2008-09-04 13:36:44.500 248 12611.38 -18.60 55088.43 88888.00 2008-09-04 13:36:44.625 248 12611.48 -18.57 55088.43 88888.00 2008-09-04 13:36:44.750 248 12611.50 -18.55 55088.45 88888.00 2008-09-04 13:36:44.875 248 12611.60 -18.50 55088.45 88888.00 2008-09-04 13:36:45.000 248 12611.60 -18.52 55088.43 88888.00 2008-09-04 13:36:45.125 248 12611.55 -18.65 55088.38 88888.00 2008-09-04 13:36:45.250 248 12611.58 -18.68 55088.38 88888.00 2008-09-04 13:36:45.375 248 12611.65 -18.65 55088.38 88888.00 2008-09-04 13:36:45.500 248 12611.75 -18.62 55088.38 88888.00 2008-09-04 13:36:45.625 248 12611.90 -18.57 55088.40 88888.00 2008-09-04 13:36:45.750 248 12611.95 -18.65 55088.38 88888.00 2008-09-04 13:36:45.875 248 12611.98 -18.77 55088.32 88888.00 2008-09-04 13:36:46.000 248 12612.15 -18.77 55088.35 88888.00 2008-09-04 13:36:46.125 248 12612.25 -18.75 55088.38 88888.00 2008-09-04 13:36:46.250 248 12612.27 -18.82 55088.32 88888.00 2008-09-04 13:36:46.375 248 12612.48 -18.88 55088.32 88888.00 2008-09-04 13:36:46.500 248 12612.55 -18.90 55088.32 88888.00 2008-09-04 13:36:46.625 248 12612.65 -18.95 55088.32 88888.00 2008-09-04 13:36:46.750 248 12612.85 -18.95 55088.30 88888.00 2008-09-04 13:36:46.875 248 12612.98 -18.98 55088.25 88888.00 2008-09-04 13:36:47.000 248 12613.05 -19.00 55088.28 88888.00 2008-09-04 13:36:47.125 248 12613.25 -19.00 55088.28 88888.00 2008-09-04 13:36:47.250 248 12613.33 -19.10 55088.22 88888.00 2008-09-04 13:36:47.375 248 12613.45 -19.12 55088.20 88888.00 2008-09-04 13:36:47.500 248 12613.62 -19.05 55088.20 88888.00 2008-09-04 13:36:47.625 248 12613.80 -19.05 55088.18 88888.00 2008-09-04 13:36:47.750 248 12613.95 -19.02 55088.20 88888.00 2008-09-04 13:36:47.875 248 12614.08 -19.02 55088.20 88888.00 2008-09-04 13:36:48.000 248 12614.23 -19.12 55088.18 88888.00 2008-09-04 13:36:48.125 248 12614.45 -19.07 55088.18 88888.00 2008-09-04 13:36:48.250 248 12614.60 -19.10 55088.20 88888.00 2008-09-04 13:36:48.375 248 12614.62 -19.15 55088.12 88888.00 2008-09-04 13:36:48.500 248 12614.67 -19.20 55088.10 88888.00 2008-09-04 13:36:48.625 248 12614.88 -19.23 55088.10 88888.00 2008-09-04 13:36:48.750 248 12615.05 -19.20 55088.10 88888.00 2008-09-04 13:36:48.875 248 12615.15 -19.25 55088.10 88888.00 2008-09-04 13:36:49.000 248 12615.23 -19.27 55088.12 88888.00 2008-09-04 13:36:49.125 248 12615.27 -19.30 55088.12 88888.00 2008-09-04 13:36:49.250 248 12615.38 -19.27 55088.07 88888.00 2008-09-04 13:36:49.375 248 12615.48 -19.27 55088.07 88888.00 2008-09-04 13:36:49.500 248 12615.55 -19.27 55088.07 88888.00 2008-09-04 13:36:49.625 248 12615.67 -19.25 55088.07 88888.00 2008-09-04 13:36:49.750 248 12615.80 -19.25 55088.07 88888.00 2008-09-04 13:36:49.875 248 12615.90 -19.32 55088.05 88888.00 2008-09-04 13:36:50.000 248 12616.02 -19.32 55088.05 88888.00 2008-09-04 13:36:50.125 248 12616.12 -19.30 55088.05 88888.00 2008-09-04 13:36:50.250 248 12616.15 -19.35 55088.03 88888.00 2008-09-04 13:36:50.375 248 12616.20 -19.43 55087.97 88888.00 2008-09-04 13:36:50.500 248 12616.27 -19.43 55087.97 88888.00 2008-09-04 13:36:50.625 248 12616.45 -19.40 55088.00 88888.00 2008-09-04 13:36:50.750 248 12616.62 -19.32 55088.00 88888.00 2008-09-04 13:36:50.875 248 12616.67 -19.32 55088.00 88888.00 2008-09-04 13:36:51.000 248 12616.65 -19.43 55087.97 88888.00 2008-09-04 13:36:51.125 248 12616.60 -19.48 55087.97 88888.00 2008-09-04 13:36:51.250 248 12616.55 -19.45 55087.95 88888.00 2008-09-04 13:36:51.375 248 12616.67 -19.40 55087.95 88888.00 2008-09-04 13:36:51.500 248 12616.77 -19.38 55087.95 88888.00 2008-09-04 13:36:51.625 248 12616.88 -19.40 55087.95 88888.00 2008-09-04 13:36:51.750 248 12617.00 -19.45 55087.97 88888.00 2008-09-04 13:36:51.875 248 12617.05 -19.45 55087.97 88888.00 2008-09-04 13:36:52.000 248 12617.08 -19.43 55087.97 88888.00 2008-09-04 13:36:52.125 248 12617.02 -19.45 55088.00 88888.00 2008-09-04 13:36:52.250 248 12617.08 -19.48 55088.00 88888.00 2008-09-04 13:36:52.375 248 12617.12 -19.48 55088.03 88888.00 2008-09-04 13:36:52.500 248 12617.12 -19.45 55088.03 88888.00 2008-09-04 13:36:52.625 248 12617.17 -19.35 55088.03 88888.00 2008-09-04 13:36:52.750 248 12617.25 -19.32 55088.00 88888.00 2008-09-04 13:36:52.875 248 12617.25 -19.27 55088.03 88888.00 2008-09-04 13:36:53.000 248 12617.23 -19.27 55088.00 88888.00 2008-09-04 13:36:53.125 248 12617.27 -19.20 55088.03 88888.00 2008-09-04 13:36:53.250 248 12617.35 -19.18 55088.03 88888.00 2008-09-04 13:36:53.375 248 12617.38 -19.15 55088.00 88888.00 2008-09-04 13:36:53.500 248 12617.30 -19.12 55088.03 88888.00 2008-09-04 13:36:53.625 248 12617.33 -19.07 55088.07 88888.00 2008-09-04 13:36:53.750 248 12617.38 -19.00 55088.12 88888.00 2008-09-04 13:36:53.875 248 12617.33 -18.98 55088.12 88888.00 2008-09-04 13:36:54.000 248 12617.35 -18.98 55088.12 88888.00 2008-09-04 13:36:54.125 248 12617.40 -18.90 55088.15 88888.00 2008-09-04 13:36:54.250 248 12617.38 -18.90 55088.18 88888.00 2008-09-04 13:36:54.375 248 12617.35 -18.85 55088.15 88888.00 2008-09-04 13:36:54.500 248 12617.40 -18.75 55088.15 88888.00 2008-09-04 13:36:54.625 248 12617.38 -18.77 55088.15 88888.00 2008-09-04 13:36:54.750 248 12617.38 -18.82 55088.15 88888.00 2008-09-04 13:36:54.875 248 12617.45 -18.75 55088.18 88888.00 2008-09-04 13:36:55.000 248 12617.48 -18.73 55088.20 88888.00 2008-09-04 13:36:55.125 248 12617.45 -18.68 55088.20 88888.00 2008-09-04 13:36:55.250 248 12617.38 -18.62 55088.20 88888.00 2008-09-04 13:36:55.375 248 12617.38 -18.57 55088.22 88888.00 2008-09-04 13:36:55.500 248 12617.42 -18.60 55088.20 88888.00 2008-09-04 13:36:55.625 248 12617.48 -18.62 55088.20 88888.00 2008-09-04 13:36:55.750 248 12617.50 -18.60 55088.22 88888.00 2008-09-04 13:36:55.875 248 12617.58 -18.62 55088.22 88888.00 2008-09-04 13:36:56.000 248 12617.58 -18.60 55088.22 88888.00 2008-09-04 13:36:56.125 248 12617.60 -18.57 55088.25 88888.00 2008-09-04 13:36:56.250 248 12617.60 -18.60 55088.22 88888.00 2008-09-04 13:36:56.375 248 12617.65 -18.68 55088.20 88888.00 2008-09-04 13:36:56.500 248 12617.70 -18.65 55088.20 88888.00 2008-09-04 13:36:56.625 248 12617.65 -18.68 55088.18 88888.00 2008-09-04 13:36:56.750 248 12617.70 -18.57 55088.18 88888.00 2008-09-04 13:36:56.875 248 12617.88 -18.55 55088.22 88888.00 2008-09-04 13:36:57.000 248 12617.92 -18.62 55088.20 88888.00 2008-09-04 13:36:57.125 248 12617.95 -18.57 55088.22 88888.00 2008-09-04 13:36:57.250 248 12617.98 -18.62 55088.22 88888.00 2008-09-04 13:36:57.375 248 12618.02 -18.60 55088.20 88888.00 2008-09-04 13:36:57.500 248 12618.05 -18.68 55088.18 88888.00 2008-09-04 13:36:57.625 248 12618.08 -18.75 55088.15 88888.00 2008-09-04 13:36:57.750 248 12618.12 -18.75 55088.15 88888.00 2008-09-04 13:36:57.875 248 12618.17 -18.73 55088.12 88888.00 2008-09-04 13:36:58.000 248 12618.23 -18.68 55088.10 88888.00 2008-09-04 13:36:58.125 248 12618.25 -18.73 55088.07 88888.00 2008-09-04 13:36:58.250 248 12618.20 -18.70 55088.07 88888.00 2008-09-04 13:36:58.375 248 12618.25 -18.73 55088.05 88888.00 2008-09-04 13:36:58.500 248 12618.33 -18.75 55088.03 88888.00 2008-09-04 13:36:58.625 248 12618.45 -18.70 55088.05 88888.00 2008-09-04 13:36:58.750 248 12618.48 -18.62 55088.03 88888.00 2008-09-04 13:36:58.875 248 12618.48 -18.62 55088.00 88888.00 2008-09-04 13:36:59.000 248 12618.38 -18.65 55087.97 88888.00 2008-09-04 13:36:59.125 248 12618.42 -18.62 55088.00 88888.00 2008-09-04 13:36:59.250 248 12618.52 -18.62 55088.00 88888.00 2008-09-04 13:36:59.375 248 12618.55 -18.62 55087.95 88888.00 2008-09-04 13:36:59.500 248 12618.60 -18.65 55087.93 88888.00 2008-09-04 13:36:59.625 248 12618.62 -18.52 55087.95 88888.00 2008-09-04 13:36:59.750 248 12618.60 -18.48 55087.95 88888.00 2008-09-04 13:36:59.875 248 12618.60 -18.43 55087.95 88888.00 2008-09-04 13:37:00.000 248 12618.58 -18.43 55087.93 88888.00 2008-09-04 13:37:00.125 248 12618.60 -18.43 55087.93 88888.00 2008-09-04 13:37:00.250 248 12618.58 -18.43 55087.90 88888.00 2008-09-04 13:37:00.375 248 12618.60 -18.38 55087.88 88888.00 2008-09-04 13:37:00.500 248 12618.58 -18.35 55087.90 88888.00 2008-09-04 13:37:00.625 248 12618.52 -18.35 55087.90 88888.00 2008-09-04 13:37:00.750 248 12618.50 -18.27 55087.90 88888.00 2008-09-04 13:37:00.875 248 12618.45 -18.18 55087.88 88888.00 2008-09-04 13:37:01.000 248 12618.45 -18.15 55087.85 88888.00 2008-09-04 13:37:01.125 248 12618.48 -18.10 55087.88 88888.00 2008-09-04 13:37:01.250 248 12618.45 -18.15 55087.85 88888.00 2008-09-04 13:37:01.375 248 12618.38 -18.10 55087.82 88888.00 2008-09-04 13:37:01.500 248 12618.40 -18.02 55087.82 88888.00 2008-09-04 13:37:01.625 248 12618.35 -17.93 55087.82 88888.00 2008-09-04 13:37:01.750 248 12618.27 -17.82 55087.82 88888.00 2008-09-04 13:37:01.875 248 12618.20 -17.80 55087.82 88888.00 2008-09-04 13:37:02.000 248 12618.23 -17.68 55087.85 88888.00 2008-09-04 13:37:02.125 248 12618.30 -17.57 55087.85 88888.00 2008-09-04 13:37:02.250 248 12618.20 -17.52 55087.88 88888.00 2008-09-04 13:37:02.375 248 12618.10 -17.48 55087.90 88888.00 2008-09-04 13:37:02.500 248 12618.02 -17.43 55087.90 88888.00 2008-09-04 13:37:02.625 248 12617.92 -17.35 55087.85 88888.00 2008-09-04 13:37:02.750 248 12617.83 -17.27 55087.85 88888.00 2008-09-04 13:37:02.875 248 12617.85 -17.20 55087.88 88888.00 2008-09-04 13:37:03.000 248 12617.88 -17.10 55087.88 88888.00 2008-09-04 13:37:03.125 248 12617.80 -17.00 55087.85 88888.00 2008-09-04 13:37:03.250 248 12617.83 -17.00 55087.85 88888.00 2008-09-04 13:37:03.375 248 12617.83 -16.90 55087.85 88888.00 2008-09-04 13:37:03.500 248 12617.80 -16.82 55087.85 88888.00 2008-09-04 13:37:03.625 248 12617.83 -16.77 55087.88 88888.00 2008-09-04 13:37:03.750 248 12617.85 -16.75 55087.88 88888.00 2008-09-04 13:37:03.875 248 12617.88 -16.68 55087.85 88888.00 2008-09-04 13:37:04.000 248 12617.90 -16.73 55087.80 88888.00 2008-09-04 13:37:04.125 248 12617.92 -16.75 55087.82 88888.00 2008-09-04 13:37:04.250 248 12617.98 -16.77 55087.80 88888.00 2008-09-04 13:37:04.375 248 12618.05 -16.77 55087.82 88888.00 2008-09-04 13:37:04.500 248 12618.12 -16.80 55087.82 88888.00 2008-09-04 13:37:04.625 248 12618.15 -16.75 55087.82 88888.00 2008-09-04 13:37:04.750 248 12618.23 -16.75 55087.82 88888.00 2008-09-04 13:37:04.875 248 12618.27 -16.85 55087.80 88888.00 2008-09-04 13:37:05.000 248 12618.35 -16.88 55087.82 88888.00 2008-09-04 13:37:05.125 248 12618.45 -16.90 55087.82 88888.00 2008-09-04 13:37:05.250 248 12618.50 -16.88 55087.85 88888.00 2008-09-04 13:37:05.375 248 12618.58 -16.90 55087.85 88888.00 2008-09-04 13:37:05.500 248 12618.60 -17.02 55087.80 88888.00 2008-09-04 13:37:05.625 248 12618.67 -17.10 55087.78 88888.00 2008-09-04 13:37:05.750 248 12618.73 -17.15 55087.78 88888.00 2008-09-04 13:37:05.875 248 12618.80 -17.23 55087.72 88888.00 2008-09-04 13:37:06.000 248 12618.88 -17.25 55087.72 88888.00 2008-09-04 13:37:06.125 248 12618.95 -17.30 55087.78 88888.00 2008-09-04 13:37:06.250 248 12619.00 -17.35 55087.78 88888.00 2008-09-04 13:37:06.375 248 12619.02 -17.43 55087.75 88888.00 2008-09-04 13:37:06.500 248 12619.00 -17.50 55087.72 88888.00 2008-09-04 13:37:06.625 248 12619.17 -17.52 55087.75 88888.00 2008-09-04 13:37:06.750 248 12619.23 -17.55 55087.78 88888.00 2008-09-04 13:37:06.875 248 12619.20 -17.62 55087.72 88888.00 2008-09-04 13:37:07.000 248 12619.20 -17.70 55087.72 88888.00 2008-09-04 13:37:07.125 248 12619.30 -17.75 55087.75 88888.00 2008-09-04 13:37:07.250 248 12619.35 -17.82 55087.80 88888.00 2008-09-04 13:37:07.375 248 12619.35 -17.88 55087.80 88888.00 2008-09-04 13:37:07.500 248 12619.33 -17.93 55087.78 88888.00 2008-09-04 13:37:07.625 248 12619.35 -18.02 55087.72 88888.00 2008-09-04 13:37:07.750 248 12619.40 -18.12 55087.75 88888.00 2008-09-04 13:37:07.875 248 12619.45 -18.15 55087.78 88888.00 2008-09-04 13:37:08.000 248 12619.45 -18.25 55087.75 88888.00 2008-09-04 13:37:08.125 248 12619.42 -18.32 55087.78 88888.00 2008-09-04 13:37:08.250 248 12619.35 -18.43 55087.78 88888.00 2008-09-04 13:37:08.375 248 12619.40 -18.45 55087.80 88888.00 2008-09-04 13:37:08.500 248 12619.40 -18.52 55087.82 88888.00 2008-09-04 13:37:08.625 248 12619.35 -18.60 55087.78 88888.00 2008-09-04 13:37:08.750 248 12619.35 -18.70 55087.78 88888.00 2008-09-04 13:37:08.875 248 12619.40 -18.77 55087.80 88888.00 2008-09-04 13:37:09.000 248 12619.50 -18.77 55087.82 88888.00 2008-09-04 13:37:09.125 248 12619.45 -18.90 55087.85 88888.00 2008-09-04 13:37:09.250 248 12619.40 -18.98 55087.85 88888.00 2008-09-04 13:37:09.375 248 12619.38 -19.02 55087.85 88888.00 2008-09-04 13:37:09.500 248 12619.38 -19.12 55087.82 88888.00 2008-09-04 13:37:09.625 248 12619.27 -19.23 55087.82 88888.00 2008-09-04 13:37:09.750 248 12619.20 -19.32 55087.85 88888.00 2008-09-04 13:37:09.875 248 12619.17 -19.43 55087.85 88888.00 2008-09-04 13:37:10.000 248 12619.17 -19.43 55087.82 88888.00 2008-09-04 13:37:10.125 248 12619.23 -19.48 55087.88 88888.00 2008-09-04 13:37:10.250 248 12619.23 -19.60 55087.88 88888.00 2008-09-04 13:37:10.375 248 12619.20 -19.60 55087.90 88888.00 2008-09-04 13:37:10.500 248 12619.15 -19.68 55087.90 88888.00 2008-09-04 13:37:10.625 248 12619.15 -19.68 55087.93 88888.00 2008-09-04 13:37:10.750 248 12619.20 -19.73 55087.93 88888.00 2008-09-04 13:37:10.875 248 12619.17 -19.70 55087.93 88888.00 2008-09-04 13:37:11.000 248 12619.25 -19.70 55087.90 88888.00 2008-09-04 13:37:11.125 248 12619.27 -19.75 55087.93 88888.00 2008-09-04 13:37:11.250 248 12619.27 -19.73 55087.93 88888.00 2008-09-04 13:37:11.375 248 12619.27 -19.75 55087.93 88888.00 2008-09-04 13:37:11.500 248 12619.27 -19.80 55087.93 88888.00 2008-09-04 13:37:11.625 248 12619.30 -19.77 55087.93 88888.00 2008-09-04 13:37:11.750 248 12619.35 -19.70 55087.93 88888.00 2008-09-04 13:37:11.875 248 12619.40 -19.70 55087.93 88888.00 2008-09-04 13:37:12.000 248 12619.38 -19.75 55087.93 88888.00 2008-09-04 13:37:12.125 248 12619.45 -19.73 55087.93 88888.00 2008-09-04 13:37:12.250 248 12619.52 -19.68 55087.93 88888.00 2008-09-04 13:37:12.375 248 12619.58 -19.57 55087.93 88888.00 2008-09-04 13:37:12.500 248 12619.55 -19.62 55087.90 88888.00 2008-09-04 13:37:12.625 248 12619.48 -19.65 55087.90 88888.00 2008-09-04 13:37:12.750 248 12619.55 -19.60 55087.90 88888.00 2008-09-04 13:37:12.875 248 12619.62 -19.55 55087.93 88888.00 2008-09-04 13:37:13.000 248 12619.62 -19.57 55087.85 88888.00 2008-09-04 13:37:13.125 248 12619.62 -19.55 55087.88 88888.00 2008-09-04 13:37:13.250 248 12619.67 -19.55 55087.88 88888.00 2008-09-04 13:37:13.375 248 12619.70 -19.55 55087.85 88888.00 2008-09-04 13:37:13.500 248 12619.77 -19.52 55087.85 88888.00 2008-09-04 13:37:13.625 248 12619.80 -19.48 55087.88 88888.00 2008-09-04 13:37:13.750 248 12619.80 -19.43 55087.88 88888.00 2008-09-04 13:37:13.875 248 12619.88 -19.43 55087.85 88888.00 2008-09-04 13:37:14.000 248 12619.90 -19.43 55087.85 88888.00 2008-09-04 13:37:14.125 248 12619.98 -19.45 55087.88 88888.00 2008-09-04 13:37:14.250 248 12620.00 -19.48 55087.85 88888.00 2008-09-04 13:37:14.375 248 12620.10 -19.45 55087.88 88888.00 2008-09-04 13:37:14.500 248 12620.12 -19.43 55087.85 88888.00 2008-09-04 13:37:14.625 248 12620.12 -19.40 55087.82 88888.00 2008-09-04 13:37:14.750 248 12620.12 -19.45 55087.80 88888.00 2008-09-04 13:37:14.875 248 12620.15 -19.52 55087.75 88888.00 2008-09-04 13:37:15.000 248 12620.20 -19.55 55087.72 88888.00 2008-09-04 13:37:15.125 248 12620.30 -19.55 55087.72 88888.00 2008-09-04 13:37:15.250 248 12620.35 -19.50 55087.75 88888.00 2008-09-04 13:37:15.375 248 12620.42 -19.50 55087.75 88888.00 2008-09-04 13:37:15.500 248 12620.45 -19.52 55087.70 88888.00 2008-09-04 13:37:15.625 248 12620.48 -19.55 55087.68 88888.00 2008-09-04 13:37:15.750 248 12620.52 -19.57 55087.70 88888.00 2008-09-04 13:37:15.875 248 12620.67 -19.52 55087.70 88888.00 2008-09-04 13:37:16.000 248 12620.77 -19.52 55087.68 88888.00 2008-09-04 13:37:16.125 248 12620.75 -19.55 55087.65 88888.00 2008-09-04 13:37:16.250 248 12620.65 -19.62 55087.62 88888.00 2008-09-04 13:37:16.375 248 12620.67 -19.62 55087.60 88888.00 2008-09-04 13:37:16.500 248 12620.73 -19.57 55087.60 88888.00 2008-09-04 13:37:16.625 248 12620.75 -19.52 55087.60 88888.00 2008-09-04 13:37:16.750 248 12620.73 -19.52 55087.62 88888.00 2008-09-04 13:37:16.875 248 12620.70 -19.50 55087.60 88888.00 2008-09-04 13:37:17.000 248 12620.70 -19.48 55087.57 88888.00 2008-09-04 13:37:17.125 248 12620.73 -19.40 55087.57 88888.00 2008-09-04 13:37:17.250 248 12620.75 -19.35 55087.57 88888.00 2008-09-04 13:37:17.375 248 12620.73 -19.27 55087.60 88888.00 2008-09-04 13:37:17.500 248 12620.67 -19.20 55087.60 88888.00 2008-09-04 13:37:17.625 248 12620.62 -19.18 55087.60 88888.00 2008-09-04 13:37:17.750 248 12620.60 -19.12 55087.55 88888.00 2008-09-04 13:37:17.875 248 12620.67 -19.02 55087.57 88888.00 2008-09-04 13:37:18.000 248 12620.70 -18.93 55087.55 88888.00 2008-09-04 13:37:18.125 248 12620.67 -18.82 55087.57 88888.00 2008-09-04 13:37:18.250 248 12620.65 -18.73 55087.55 88888.00 2008-09-04 13:37:18.375 248 12620.62 -18.65 55087.55 88888.00 2008-09-04 13:37:18.500 248 12620.52 -18.55 55087.55 88888.00 2008-09-04 13:37:18.625 248 12620.50 -18.43 55087.55 88888.00 2008-09-04 13:37:18.750 248 12620.40 -18.35 55087.55 88888.00 2008-09-04 13:37:18.875 248 12620.40 -18.20 55087.55 88888.00 2008-09-04 13:37:19.000 248 12620.40 -18.07 55087.50 88888.00 2008-09-04 13:37:19.125 248 12620.35 -17.98 55087.47 88888.00 2008-09-04 13:37:19.250 248 12620.30 -17.95 55087.45 88888.00 2008-09-04 13:37:19.375 248 12620.25 -17.90 55087.43 88888.00 2008-09-04 13:37:19.500 248 12620.17 -17.80 55087.45 88888.00 2008-09-04 13:37:19.625 248 12620.25 -17.68 55087.45 88888.00 2008-09-04 13:37:19.750 248 12620.30 -17.60 55087.47 88888.00 2008-09-04 13:37:19.875 248 12620.27 -17.52 55087.47 88888.00 2008-09-04 13:37:20.000 248 12620.23 -17.55 55087.43 88888.00 2008-09-04 13:37:20.125 248 12620.17 -17.50 55087.45 88888.00 2008-09-04 13:37:20.250 248 12620.23 -17.43 55087.43 88888.00 2008-09-04 13:37:20.375 248 12620.35 -17.40 55087.43 88888.00 2008-09-04 13:37:20.500 248 12620.40 -17.40 55087.40 88888.00 2008-09-04 13:37:20.625 248 12620.40 -17.40 55087.43 88888.00 2008-09-04 13:37:20.750 248 12620.35 -17.40 55087.38 88888.00 2008-09-04 13:37:20.875 248 12620.25 -17.48 55087.38 88888.00 2008-09-04 13:37:21.000 248 12620.17 -17.55 55087.35 88888.00 2008-09-04 13:37:21.125 248 12620.20 -17.62 55087.38 88888.00 2008-09-04 13:37:21.250 248 12620.23 -17.65 55087.40 88888.00 2008-09-04 13:37:21.375 248 12620.20 -17.62 55087.40 88888.00 2008-09-04 13:37:21.500 248 12620.15 -17.68 55087.38 88888.00 2008-09-04 13:37:21.625 248 12620.12 -17.75 55087.40 88888.00 2008-09-04 13:37:21.750 248 12620.08 -17.77 55087.38 88888.00 2008-09-04 13:37:21.875 248 12620.02 -17.85 55087.38 88888.00 2008-09-04 13:37:22.000 248 12620.08 -17.88 55087.40 88888.00 2008-09-04 13:37:22.125 248 12620.10 -17.90 55087.38 88888.00 2008-09-04 13:37:22.250 248 12620.00 -17.95 55087.35 88888.00 2008-09-04 13:37:22.375 248 12619.90 -17.95 55087.35 88888.00 2008-09-04 13:37:22.500 248 12619.88 -17.95 55087.38 88888.00 2008-09-04 13:37:22.625 248 12619.88 -18.00 55087.38 88888.00 2008-09-04 13:37:22.750 248 12619.77 -18.05 55087.35 88888.00 2008-09-04 13:37:22.875 248 12619.67 -18.10 55087.32 88888.00 2008-09-04 13:37:23.000 248 12619.65 -18.10 55087.35 88888.00 2008-09-04 13:37:23.125 248 12619.60 -18.10 55087.38 88888.00 2008-09-04 13:37:23.250 248 12619.40 -18.18 55087.32 88888.00 2008-09-04 13:37:23.375 248 12619.38 -18.15 55087.35 88888.00 2008-09-04 13:37:23.500 248 12619.30 -18.18 55087.35 88888.00 2008-09-04 13:37:23.625 248 12619.20 -18.20 55087.35 88888.00 2008-09-04 13:37:23.750 248 12619.15 -18.18 55087.32 88888.00 2008-09-04 13:37:23.875 248 12619.05 -18.12 55087.32 88888.00 2008-09-04 13:37:24.000 248 12618.92 -18.12 55087.30 88888.00 2008-09-04 13:37:24.125 248 12618.95 -18.12 55087.35 88888.00 2008-09-04 13:37:24.250 248 12618.90 -18.18 55087.38 88888.00 2008-09-04 13:37:24.375 248 12618.77 -18.20 55087.32 88888.00 2008-09-04 13:37:24.500 248 12618.70 -18.20 55087.32 88888.00 2008-09-04 13:37:24.625 248 12618.67 -18.20 55087.32 88888.00 2008-09-04 13:37:24.750 248 12618.50 -18.20 55087.35 88888.00 2008-09-04 13:37:24.875 248 12618.33 -18.27 55087.32 88888.00 2008-09-04 13:37:25.000 248 12618.27 -18.20 55087.32 88888.00 2008-09-04 13:37:25.125 248 12618.23 -18.23 55087.32 88888.00 2008-09-04 13:37:25.250 248 12618.15 -18.27 55087.32 88888.00 2008-09-04 13:37:25.375 248 12618.08 -18.18 55087.30 88888.00 2008-09-04 13:37:25.500 248 12618.00 -18.18 55087.32 88888.00 2008-09-04 13:37:25.625 248 12617.98 -18.20 55087.30 88888.00 2008-09-04 13:37:25.750 248 12617.92 -18.12 55087.30 88888.00 2008-09-04 13:37:25.875 248 12617.80 -18.12 55087.28 88888.00 2008-09-04 13:37:26.000 248 12617.70 -18.15 55087.22 88888.00 2008-09-04 13:37:26.125 248 12617.67 -18.10 55087.28 88888.00 2008-09-04 13:37:26.250 248 12617.65 -18.05 55087.28 88888.00 2008-09-04 13:37:26.375 248 12617.60 -18.07 55087.25 88888.00 2008-09-04 13:37:26.500 248 12617.58 -18.07 55087.22 88888.00 2008-09-04 13:37:26.625 248 12617.62 -18.07 55087.20 88888.00 2008-09-04 13:37:26.750 248 12617.62 -18.00 55087.20 88888.00 2008-09-04 13:37:26.875 248 12617.58 -18.05 55087.22 88888.00 2008-09-04 13:37:27.000 248 12617.58 -18.05 55087.20 88888.00 2008-09-04 13:37:27.125 248 12617.58 -18.05 55087.18 88888.00 2008-09-04 13:37:27.250 248 12617.58 -18.00 55087.15 88888.00 2008-09-04 13:37:27.375 248 12617.58 -17.98 55087.15 88888.00 2008-09-04 13:37:27.500 248 12617.55 -18.02 55087.12 88888.00 2008-09-04 13:37:27.625 248 12617.52 -18.00 55087.10 88888.00 2008-09-04 13:37:27.750 248 12617.55 -17.95 55087.05 88888.00 2008-09-04 13:37:27.875 248 12617.58 -17.90 55087.03 88888.00 2008-09-04 13:37:28.000 248 12617.60 -17.90 55087.03 88888.00 2008-09-04 13:37:28.125 248 12617.62 -17.88 55087.03 88888.00 2008-09-04 13:37:28.250 248 12617.60 -17.90 55086.97 88888.00 2008-09-04 13:37:28.375 248 12617.52 -17.88 55086.97 88888.00 2008-09-04 13:37:28.500 248 12617.50 -17.85 55086.93 88888.00 2008-09-04 13:37:28.625 248 12617.58 -17.85 55086.93 88888.00 2008-09-04 13:37:28.750 248 12617.55 -17.80 55086.88 88888.00 2008-09-04 13:37:28.875 248 12617.60 -17.68 55086.88 88888.00 2008-09-04 13:37:29.000 248 12617.70 -17.65 55086.85 88888.00 2008-09-04 13:37:29.125 248 12617.73 -17.68 55086.80 88888.00 2008-09-04 13:37:29.250 248 12617.70 -17.65 55086.78 88888.00 2008-09-04 13:37:29.375 248 12617.77 -17.57 55086.78 88888.00 2008-09-04 13:37:29.500 248 12617.88 -17.50 55086.75 88888.00 2008-09-04 13:37:29.625 248 12617.90 -17.52 55086.70 88888.00 2008-09-04 13:37:29.750 248 12617.92 -17.50 55086.65 88888.00 2008-09-04 13:37:29.875 248 12617.92 -17.48 55086.60 88888.00 2008-09-04 13:37:30.000 248 12617.95 -17.48 55086.62 88888.00 2008-09-04 13:37:30.125 248 12617.98 -17.48 55086.60 88888.00 2008-09-04 13:37:30.250 248 12618.00 -17.55 55086.55 88888.00 2008-09-04 13:37:30.375 248 12618.12 -17.55 55086.53 88888.00 2008-09-04 13:37:30.500 248 12618.15 -17.55 55086.47 88888.00 2008-09-04 13:37:30.625 248 12618.12 -17.57 55086.45 88888.00 2008-09-04 13:37:30.750 248 12618.17 -17.57 55086.43 88888.00 2008-09-04 13:37:30.875 248 12618.25 -17.62 55086.35 88888.00 2008-09-04 13:37:31.000 248 12618.35 -17.70 55086.30 88888.00 2008-09-04 13:37:31.125 248 12618.48 -17.70 55086.30 88888.00 2008-09-04 13:37:31.250 248 12618.58 -17.75 55086.28 88888.00 2008-09-04 13:37:31.375 248 12618.67 -17.77 55086.22 88888.00 2008-09-04 13:37:31.500 248 12618.67 -17.88 55086.18 88888.00 2008-09-04 13:37:31.625 248 12618.70 -17.93 55086.15 88888.00 2008-09-04 13:37:31.750 248 12618.75 -17.95 55086.10 88888.00 2008-09-04 13:37:31.875 248 12618.85 -17.93 55086.12 88888.00 2008-09-04 13:37:32.000 248 12618.98 -17.98 55086.07 88888.00 2008-09-04 13:37:32.125 248 12619.02 -18.05 55086.05 88888.00 2008-09-04 13:37:32.250 248 12619.00 -18.12 55085.97 88888.00 2008-09-04 13:37:32.375 248 12619.02 -18.20 55085.95 88888.00 2008-09-04 13:37:32.500 248 12619.15 -18.23 55085.97 88888.00 2008-09-04 13:37:32.625 248 12619.30 -18.18 55085.95 88888.00 2008-09-04 13:37:32.750 248 12619.30 -18.30 55085.90 88888.00 2008-09-04 13:37:32.875 248 12619.27 -18.38 55085.90 88888.00 2008-09-04 13:37:33.000 248 12619.30 -18.35 55085.88 88888.00 2008-09-04 13:37:33.125 248 12619.35 -18.48 55085.82 88888.00 2008-09-04 13:37:33.250 248 12619.30 -18.60 55085.80 88888.00 2008-09-04 13:37:33.375 248 12619.27 -18.60 55085.78 88888.00 2008-09-04 13:37:33.500 248 12619.27 -18.65 55085.75 88888.00 2008-09-04 13:37:33.625 248 12619.33 -18.77 55085.70 88888.00 2008-09-04 13:37:33.750 248 12619.35 -18.82 55085.68 88888.00 2008-09-04 13:37:33.875 248 12619.42 -18.95 55085.65 88888.00 2008-09-04 13:37:34.000 248 12619.42 -18.95 55085.65 88888.00 2008-09-04 13:37:34.125 248 12619.30 -19.00 55085.65 88888.00 2008-09-04 13:37:34.250 248 12619.30 -19.15 55085.62 88888.00 2008-09-04 13:37:34.375 248 12619.35 -19.20 55085.68 88888.00 2008-09-04 13:37:34.500 248 12619.38 -19.32 55085.65 88888.00 2008-09-04 13:37:34.625 248 12619.27 -19.43 55085.60 88888.00 2008-09-04 13:37:34.750 248 12619.30 -19.48 55085.62 88888.00 2008-09-04 13:37:34.875 248 12619.33 -19.55 55085.60 88888.00 2008-09-04 13:37:35.000 248 12619.27 -19.70 55085.60 88888.00 2008-09-04 13:37:35.125 248 12619.17 -19.77 55085.60 88888.00 2008-09-04 13:37:35.250 248 12619.20 -19.90 55085.57 88888.00 2008-09-04 13:37:35.375 248 12619.25 -19.98 55085.57 88888.00 2008-09-04 13:37:35.500 248 12619.20 -20.07 55085.55 88888.00 2008-09-04 13:37:35.625 248 12619.15 -20.18 55085.57 88888.00 2008-09-04 13:37:35.750 248 12619.12 -20.27 55085.57 88888.00 2008-09-04 13:37:35.875 248 12619.10 -20.35 55085.60 88888.00 2008-09-04 13:37:36.000 248 12619.10 -20.43 55085.60 88888.00 2008-09-04 13:37:36.125 248 12619.00 -20.57 55085.57 88888.00 2008-09-04 13:37:36.250 248 12618.90 -20.65 55085.55 88888.00 2008-09-04 13:37:36.375 248 12618.90 -20.70 55085.53 88888.00 2008-09-04 13:37:36.500 248 12618.92 -20.73 55085.55 88888.00 2008-09-04 13:37:36.625 248 12618.88 -20.75 55085.53 88888.00 2008-09-04 13:37:36.750 248 12618.85 -20.82 55085.53 88888.00 2008-09-04 13:37:36.875 248 12618.85 -20.85 55085.53 88888.00 2008-09-04 13:37:37.000 248 12618.85 -20.90 55085.50 88888.00 2008-09-04 13:37:37.125 248 12618.85 -20.93 55085.53 88888.00 2008-09-04 13:37:37.250 248 12618.88 -20.98 55085.50 88888.00 2008-09-04 13:37:37.375 248 12618.88 -20.90 55085.47 88888.00 2008-09-04 13:37:37.500 248 12618.85 -20.90 55085.45 88888.00 2008-09-04 13:37:37.625 248 12618.83 -20.88 55085.47 88888.00 2008-09-04 13:37:37.750 248 12618.88 -20.82 55085.50 88888.00 2008-09-04 13:37:37.875 248 12618.92 -20.75 55085.47 88888.00 2008-09-04 13:37:38.000 248 12618.90 -20.68 55085.40 88888.00 2008-09-04 13:37:38.125 248 12618.90 -20.60 55085.40 88888.00 2008-09-04 13:37:38.250 248 12618.88 -20.50 55085.40 88888.00 2008-09-04 13:37:38.375 248 12618.85 -20.43 55085.38 88888.00 2008-09-04 13:37:38.500 248 12618.88 -20.27 55085.32 88888.00 2008-09-04 13:37:38.625 248 12618.88 -20.15 55085.30 88888.00 2008-09-04 13:37:38.750 248 12618.83 -20.05 55085.30 88888.00 2008-09-04 13:37:38.875 248 12618.80 -19.93 55085.22 88888.00 2008-09-04 13:37:39.000 248 12618.73 -19.75 55085.18 88888.00 2008-09-04 13:37:39.125 248 12618.65 -19.55 55085.18 88888.00 2008-09-04 13:37:39.250 248 12618.62 -19.40 55085.12 88888.00 2008-09-04 13:37:39.375 248 12618.60 -19.20 55085.10 88888.00 2008-09-04 13:37:39.500 248 12618.55 -19.02 55085.00 88888.00 2008-09-04 13:37:39.625 248 12618.48 -18.82 55084.95 88888.00 2008-09-04 13:37:39.750 248 12618.42 -18.60 55084.95 88888.00 2008-09-04 13:37:39.875 248 12618.40 -18.40 55084.90 88888.00 2008-09-04 13:37:40.000 248 12618.38 -18.12 55084.85 88888.00 2008-09-04 13:37:40.125 248 12618.40 -17.88 55084.85 88888.00 2008-09-04 13:37:40.250 248 12618.35 -17.68 55084.80 88888.00 2008-09-04 13:37:40.375 248 12618.27 -17.48 55084.72 88888.00 2008-09-04 13:37:40.500 248 12618.15 -17.23 55084.70 88888.00 2008-09-04 13:37:40.625 248 12618.15 -16.95 55084.65 88888.00 2008-09-04 13:37:40.750 248 12618.08 -16.73 55084.62 88888.00 2008-09-04 13:37:40.875 248 12618.00 -16.50 55084.53 88888.00 2008-09-04 13:37:41.000 248 12617.92 -16.32 55084.47 88888.00 2008-09-04 13:37:41.125 248 12617.88 -16.05 55084.43 88888.00 2008-09-04 13:37:41.250 248 12617.70 -15.80 55084.40 88888.00 2008-09-04 13:37:41.375 248 12617.73 -15.50 55084.35 88888.00 2008-09-04 13:37:41.500 248 12617.65 -15.35 55084.30 88888.00 2008-09-04 13:37:41.625 248 12617.55 -15.12 55084.28 88888.00 2008-09-04 13:37:41.750 248 12617.40 -14.90 55084.22 88888.00 2008-09-04 13:37:41.875 248 12617.23 -14.65 55084.18 88888.00 2008-09-04 13:37:42.000 248 12617.12 -14.47 55084.12 88888.00 2008-09-04 13:37:42.125 248 12616.98 -14.25 55084.10 88888.00 2008-09-04 13:37:42.250 248 12616.85 -14.00 55084.07 88888.00 2008-09-04 13:37:42.375 248 12616.80 -13.82 55084.00 88888.00 2008-09-04 13:37:42.500 248 12616.73 -13.70 55083.97 88888.00 2008-09-04 13:37:42.625 248 12616.62 -13.57 55083.93 88888.00 2008-09-04 13:37:42.750 248 12616.50 -13.47 55083.93 88888.00 2008-09-04 13:37:42.875 248 12616.48 -13.35 55083.90 88888.00 2008-09-04 13:37:43.000 248 12616.48 -13.18 55083.88 88888.00 2008-09-04 13:37:43.125 248 12616.48 -13.07 55083.85 88888.00 2008-09-04 13:37:43.250 248 12616.38 -13.03 55083.78 88888.00 2008-09-04 13:37:43.375 248 12616.30 -13.00 55083.70 88888.00 2008-09-04 13:37:43.500 248 12616.23 -12.88 55083.70 88888.00 2008-09-04 13:37:43.625 248 12616.20 -12.85 55083.68 88888.00 2008-09-04 13:37:43.750 248 12616.25 -12.82 55083.68 88888.00 2008-09-04 13:37:43.875 248 12616.23 -12.80 55083.60 88888.00 2008-09-04 13:37:44.000 248 12616.23 -12.85 55083.60 88888.00 2008-09-04 13:37:44.125 248 12616.20 -12.80 55083.55 88888.00 2008-09-04 13:37:44.250 248 12616.27 -12.72 55083.60 88888.00 2008-09-04 13:37:44.375 248 12616.35 -12.70 55083.62 88888.00 2008-09-04 13:37:44.500 248 12616.27 -12.68 55083.60 88888.00 2008-09-04 13:37:44.625 248 12616.30 -12.70 55083.62 88888.00 2008-09-04 13:37:44.750 248 12616.33 -12.78 55083.57 88888.00 2008-09-04 13:37:44.875 248 12616.27 -12.80 55083.53 88888.00 2008-09-04 13:37:45.000 248 12616.30 -12.80 55083.47 88888.00 2008-09-04 13:37:45.125 248 12616.30 -12.75 55083.47 88888.00 2008-09-04 13:37:45.250 248 12616.35 -12.72 55083.45 88888.00 2008-09-04 13:37:45.375 248 12616.42 -12.72 55083.43 88888.00 2008-09-04 13:37:45.500 248 12616.42 -12.78 55083.38 88888.00 2008-09-04 13:37:45.625 248 12616.48 -12.75 55083.35 88888.00 2008-09-04 13:37:45.750 248 12616.48 -12.75 55083.35 88888.00 2008-09-04 13:37:45.875 248 12616.58 -12.72 55083.32 88888.00 2008-09-04 13:37:46.000 248 12616.67 -12.70 55083.28 88888.00 2008-09-04 13:37:46.125 248 12616.70 -12.75 55083.28 88888.00 2008-09-04 13:37:46.250 248 12616.70 -12.80 55083.25 88888.00 2008-09-04 13:37:46.375 248 12616.75 -12.82 55083.22 88888.00 2008-09-04 13:37:46.500 248 12616.83 -12.80 55083.20 88888.00 2008-09-04 13:37:46.625 248 12616.83 -12.80 55083.18 88888.00 2008-09-04 13:37:46.750 248 12616.92 -12.82 55083.18 88888.00 2008-09-04 13:37:46.875 248 12617.00 -12.90 55083.15 88888.00 2008-09-04 13:37:47.000 248 12617.08 -12.95 55083.10 88888.00 2008-09-04 13:37:47.125 248 12617.17 -12.95 55083.10 88888.00 2008-09-04 13:37:47.250 248 12617.33 -13.05 55083.07 88888.00 2008-09-04 13:37:47.375 248 12617.42 -13.15 55083.05 88888.00 2008-09-04 13:37:47.500 248 12617.52 -13.25 55082.97 88888.00 2008-09-04 13:37:47.625 248 12617.58 -13.25 55082.97 88888.00 2008-09-04 13:37:47.750 248 12617.65 -13.32 55082.93 88888.00 2008-09-04 13:37:47.875 248 12617.73 -13.40 55082.93 88888.00 2008-09-04 13:37:48.000 248 12617.80 -13.47 55082.88 88888.00 2008-09-04 13:37:48.125 248 12617.88 -13.55 55082.85 88888.00 2008-09-04 13:37:48.250 248 12617.92 -13.60 55082.82 88888.00 2008-09-04 13:37:48.375 248 12618.00 -13.62 55082.78 88888.00 2008-09-04 13:37:48.500 248 12618.05 -13.62 55082.72 88888.00 2008-09-04 13:37:48.625 248 12618.12 -13.68 55082.72 88888.00 2008-09-04 13:37:48.750 248 12618.10 -13.75 55082.70 88888.00 2008-09-04 13:37:48.875 248 12618.17 -13.75 55082.70 88888.00 2008-09-04 13:37:49.000 248 12618.20 -13.82 55082.68 88888.00 2008-09-04 13:37:49.125 248 12618.17 -13.93 55082.62 88888.00 2008-09-04 13:37:49.250 248 12618.17 -13.97 55082.62 88888.00 2008-09-04 13:37:49.375 248 12618.25 -14.00 55082.60 88888.00 2008-09-04 13:37:49.500 248 12618.30 -14.03 55082.57 88888.00 2008-09-04 13:37:49.625 248 12618.30 -14.07 55082.55 88888.00 2008-09-04 13:37:49.750 248 12618.33 -14.10 55082.53 88888.00 2008-09-04 13:37:49.875 248 12618.35 -14.12 55082.47 88888.00 2008-09-04 13:37:50.000 248 12618.27 -14.15 55082.45 88888.00 2008-09-04 13:37:50.125 248 12618.17 -14.18 55082.40 88888.00 2008-09-04 13:37:50.250 248 12618.20 -14.18 55082.40 88888.00 2008-09-04 13:37:50.375 248 12618.35 -14.22 55082.35 88888.00 2008-09-04 13:37:50.500 248 12618.33 -14.28 55082.32 88888.00 2008-09-04 13:37:50.625 248 12618.35 -14.28 55082.32 88888.00 2008-09-04 13:37:50.750 248 12618.42 -14.22 55082.28 88888.00 2008-09-04 13:37:50.875 248 12618.40 -14.30 55082.25 88888.00 2008-09-04 13:37:51.000 248 12618.42 -14.28 55082.22 88888.00 2008-09-04 13:37:51.125 248 12618.48 -14.25 55082.22 88888.00 2008-09-04 13:37:51.250 248 12618.55 -14.32 55082.20 88888.00 2008-09-04 13:37:51.375 248 12618.55 -14.38 55082.18 88888.00 2008-09-04 13:37:51.500 248 12618.48 -14.45 55082.10 88888.00 2008-09-04 13:37:51.625 248 12618.58 -14.45 55082.07 88888.00 2008-09-04 13:37:51.750 248 12618.70 -14.38 55082.07 88888.00 2008-09-04 13:37:51.875 248 12618.77 -14.43 55082.05 88888.00 2008-09-04 13:37:52.000 248 12618.77 -14.47 55082.05 88888.00 2008-09-04 13:37:52.125 248 12618.77 -14.50 55082.03 88888.00 2008-09-04 13:37:52.250 248 12618.75 -14.60 55082.00 88888.00 2008-09-04 13:37:52.375 248 12618.85 -14.62 55082.00 88888.00 2008-09-04 13:37:52.500 248 12618.92 -14.60 55081.95 88888.00 2008-09-04 13:37:52.625 248 12618.92 -14.65 55081.95 88888.00 2008-09-04 13:37:52.750 248 12618.95 -14.75 55081.95 88888.00 2008-09-04 13:37:52.875 248 12619.00 -14.80 55081.93 88888.00 2008-09-04 13:37:53.000 248 12619.08 -14.85 55081.90 88888.00 2008-09-04 13:37:53.125 248 12619.10 -14.95 55081.90 88888.00 2008-09-04 13:37:53.250 248 12619.12 -15.05 55081.90 88888.00 2008-09-04 13:37:53.375 248 12619.20 -15.05 55081.93 88888.00 2008-09-04 13:37:53.500 248 12619.25 -15.07 55081.90 88888.00 2008-09-04 13:37:53.625 248 12619.33 -15.18 55081.90 88888.00 2008-09-04 13:37:53.750 248 12619.35 -15.28 55081.88 88888.00 2008-09-04 13:37:53.875 248 12619.40 -15.32 55081.85 88888.00 2008-09-04 13:37:54.000 248 12619.42 -15.45 55081.85 88888.00 2008-09-04 13:37:54.125 248 12619.48 -15.53 55081.88 88888.00 2008-09-04 13:37:54.250 248 12619.48 -15.62 55081.90 88888.00 2008-09-04 13:37:54.375 248 12619.55 -15.72 55081.90 88888.00 2008-09-04 13:37:54.500 248 12619.60 -15.82 55081.85 88888.00 2008-09-04 13:37:54.625 248 12619.58 -15.88 55081.82 88888.00 2008-09-04 13:37:54.750 248 12619.60 -15.97 55081.85 88888.00 2008-09-04 13:37:54.875 248 12619.65 -16.05 55081.88 88888.00 2008-09-04 13:37:55.000 248 12619.67 -16.15 55081.85 88888.00 2008-09-04 13:37:55.125 248 12619.77 -16.20 55081.88 88888.00 2008-09-04 13:37:55.250 248 12619.73 -16.25 55081.85 88888.00 2008-09-04 13:37:55.375 248 12619.80 -16.30 55081.82 88888.00 2008-09-04 13:37:55.500 248 12619.77 -16.40 55081.82 88888.00 2008-09-04 13:37:55.625 248 12619.75 -16.43 55081.85 88888.00 2008-09-04 13:37:55.750 248 12619.88 -16.38 55081.90 88888.00 2008-09-04 13:37:55.875 248 12619.95 -16.40 55081.90 88888.00 2008-09-04 13:37:56.000 248 12619.92 -16.55 55081.88 88888.00 2008-09-04 13:37:56.125 248 12619.92 -16.60 55081.90 88888.00 2008-09-04 13:37:56.250 248 12619.95 -16.60 55081.90 88888.00 2008-09-04 13:37:56.375 248 12620.00 -16.65 55081.90 88888.00 2008-09-04 13:37:56.500 248 12620.08 -16.70 55081.88 88888.00 2008-09-04 13:37:56.625 248 12620.05 -16.73 55081.85 88888.00 2008-09-04 13:37:56.750 248 12620.00 -16.73 55081.88 88888.00 2008-09-04 13:37:56.875 248 12620.02 -16.75 55081.88 88888.00 2008-09-04 13:37:57.000 248 12620.10 -16.75 55081.88 88888.00 2008-09-04 13:37:57.125 248 12620.12 -16.77 55081.93 88888.00 2008-09-04 13:37:57.250 248 12620.05 -16.80 55081.93 88888.00 2008-09-04 13:37:57.375 248 12620.05 -16.80 55081.93 88888.00 2008-09-04 13:37:57.500 248 12620.05 -16.80 55081.90 88888.00 2008-09-04 13:37:57.625 248 12620.05 -16.82 55081.95 88888.00 2008-09-04 13:37:57.750 248 12620.08 -16.82 55081.95 88888.00 2008-09-04 13:37:57.875 248 12620.10 -16.82 55081.93 88888.00 2008-09-04 13:37:58.000 248 12620.17 -16.80 55081.95 88888.00 2008-09-04 13:37:58.125 248 12620.27 -16.77 55081.95 88888.00 2008-09-04 13:37:58.250 248 12620.25 -16.82 55081.95 88888.00 2008-09-04 13:37:58.375 248 12620.25 -16.82 55081.95 88888.00 2008-09-04 13:37:58.500 248 12620.35 -16.77 55081.95 88888.00 2008-09-04 13:37:58.625 248 12620.50 -16.75 55081.97 88888.00 2008-09-04 13:37:58.750 248 12620.58 -16.73 55082.00 88888.00 2008-09-04 13:37:58.875 248 12620.55 -16.68 55082.00 88888.00 2008-09-04 13:37:59.000 248 12620.50 -16.68 55082.03 88888.00 2008-09-04 13:37:59.125 248 12620.52 -16.65 55082.00 88888.00 2008-09-04 13:37:59.250 248 12620.58 -16.60 55082.05 88888.00 2008-09-04 13:37:59.375 248 12620.70 -16.52 55082.07 88888.00 2008-09-04 13:37:59.500 248 12620.67 -16.50 55082.05 88888.00 2008-09-04 13:37:59.625 248 12620.65 -16.43 55082.03 88888.00 2008-09-04 13:37:59.750 248 12620.70 -16.43 55082.05 88888.00 2008-09-04 13:37:59.875 248 12620.70 -16.52 55082.07 88888.00 2008-09-04 13:38:00.000 248 12620.75 -16.45 55082.05 88888.00 2008-09-04 13:38:00.125 248 12620.75 -16.40 55082.05 88888.00 2008-09-04 13:38:00.250 248 12620.73 -16.40 55082.05 88888.00 2008-09-04 13:38:00.375 248 12620.77 -16.25 55082.07 88888.00 2008-09-04 13:38:00.500 248 12620.80 -16.23 55082.10 88888.00 2008-09-04 13:38:00.625 248 12620.77 -16.23 55082.12 88888.00 2008-09-04 13:38:00.750 248 12620.75 -16.20 55082.10 88888.00 2008-09-04 13:38:00.875 248 12620.80 -16.18 55082.10 88888.00 2008-09-04 13:38:01.000 248 12620.80 -16.18 55082.12 88888.00 2008-09-04 13:38:01.125 248 12620.80 -16.12 55082.15 88888.00 2008-09-04 13:38:01.250 248 12620.80 -16.10 55082.15 88888.00 2008-09-04 13:38:01.375 248 12620.85 -16.05 55082.15 88888.00 2008-09-04 13:38:01.500 248 12620.90 -16.02 55082.12 88888.00 2008-09-04 13:38:01.625 248 12620.88 -15.97 55082.18 88888.00 2008-09-04 13:38:01.750 248 12620.88 -15.97 55082.15 88888.00 2008-09-04 13:38:01.875 248 12620.92 -15.93 55082.15 88888.00 2008-09-04 13:38:02.000 248 12620.92 -15.95 55082.15 88888.00 2008-09-04 13:38:02.125 248 12620.92 -15.88 55082.15 88888.00 2008-09-04 13:38:02.250 248 12621.00 -15.85 55082.20 88888.00 2008-09-04 13:38:02.375 248 12621.08 -15.85 55082.18 88888.00 2008-09-04 13:38:02.500 248 12621.08 -15.82 55082.20 88888.00 2008-09-04 13:38:02.625 248 12621.10 -15.70 55082.22 88888.00 2008-09-04 13:38:02.750 248 12621.15 -15.68 55082.20 88888.00 2008-09-04 13:38:02.875 248 12621.17 -15.70 55082.20 88888.00 2008-09-04 13:38:03.000 248 12621.20 -15.65 55082.22 88888.00 2008-09-04 13:38:03.125 248 12621.20 -15.60 55082.28 88888.00 2008-09-04 13:38:03.250 248 12621.12 -15.57 55082.32 88888.00 2008-09-04 13:38:03.375 248 12621.08 -15.55 55082.32 88888.00 2008-09-04 13:38:03.500 248 12620.98 -15.47 55082.35 88888.00 2008-09-04 13:38:03.625 248 12621.05 -15.45 55082.38 88888.00 2008-09-04 13:38:03.750 248 12621.12 -15.35 55082.38 88888.00 2008-09-04 13:38:03.875 248 12621.08 -15.35 55082.38 88888.00 2008-09-04 13:38:04.000 248 12620.98 -15.28 55082.38 88888.00 2008-09-04 13:38:04.125 248 12621.02 -15.22 55082.40 88888.00 2008-09-04 13:38:04.250 248 12620.98 -15.18 55082.40 88888.00 2008-09-04 13:38:04.375 248 12620.98 -15.12 55082.40 88888.00 2008-09-04 13:38:04.500 248 12620.88 -15.07 55082.43 88888.00 2008-09-04 13:38:04.625 248 12620.85 -15.03 55082.43 88888.00 2008-09-04 13:38:04.750 248 12620.85 -14.93 55082.47 88888.00 2008-09-04 13:38:04.875 248 12620.85 -14.85 55082.47 88888.00 2008-09-04 13:38:05.000 248 12620.67 -14.80 55082.45 88888.00 2008-09-04 13:38:05.125 248 12620.52 -14.75 55082.50 88888.00 2008-09-04 13:38:05.250 248 12620.42 -14.68 55082.55 88888.00 2008-09-04 13:38:05.375 248 12620.40 -14.62 55082.57 88888.00 2008-09-04 13:38:05.500 248 12620.38 -14.57 55082.62 88888.00 2008-09-04 13:38:05.625 248 12620.38 -14.47 55082.68 88888.00 2008-09-04 13:38:05.750 248 12620.30 -14.45 55082.70 88888.00 2008-09-04 13:38:05.875 248 12620.17 -14.32 55082.70 88888.00 2008-09-04 13:38:06.000 248 12620.08 -14.25 55082.75 88888.00 2008-09-04 13:38:06.125 248 12620.02 -14.12 55082.78 88888.00 2008-09-04 13:38:06.250 248 12619.88 -14.05 55082.80 88888.00 2008-09-04 13:38:06.375 248 12619.73 -13.95 55082.82 88888.00 2008-09-04 13:38:06.500 248 12619.58 -13.85 55082.82 88888.00 2008-09-04 13:38:06.625 248 12619.52 -13.65 55082.90 88888.00 2008-09-04 13:38:06.750 248 12619.40 -13.45 55082.95 88888.00 2008-09-04 13:38:06.875 248 12619.23 -13.38 55082.95 88888.00 2008-09-04 13:38:07.000 248 12619.08 -13.22 55083.00 88888.00 2008-09-04 13:38:07.125 248 12619.00 -13.05 55083.05 88888.00 2008-09-04 13:38:07.250 248 12618.85 -12.95 55083.07 88888.00 2008-09-04 13:38:07.375 248 12618.77 -12.85 55083.07 88888.00 2008-09-04 13:38:07.500 248 12618.70 -12.78 55083.10 88888.00 2008-09-04 13:38:07.625 248 12618.55 -12.65 55083.12 88888.00 2008-09-04 13:38:07.750 248 12618.40 -12.57 55083.12 88888.00 2008-09-04 13:38:07.875 248 12618.33 -12.57 55083.12 88888.00 2008-09-04 13:38:08.000 248 12618.27 -12.47 55083.20 88888.00 2008-09-04 13:38:08.125 248 12618.30 -12.43 55083.22 88888.00 2008-09-04 13:38:08.250 248 12618.20 -12.50 55083.25 88888.00 2008-09-04 13:38:08.375 248 12618.10 -12.50 55083.25 88888.00 2008-09-04 13:38:08.500 248 12618.12 -12.50 55083.30 88888.00 2008-09-04 13:38:08.625 248 12618.10 -12.47 55083.32 88888.00 2008-09-04 13:38:08.750 248 12618.05 -12.53 55083.38 88888.00 2008-09-04 13:38:08.875 248 12617.98 -12.57 55083.43 88888.00 2008-09-04 13:38:09.000 248 12617.90 -12.60 55083.43 88888.00 2008-09-04 13:38:09.125 248 12617.85 -12.60 55083.45 88888.00 2008-09-04 13:38:09.250 248 12617.90 -12.62 55083.55 88888.00 2008-09-04 13:38:09.375 248 12617.92 -12.62 55083.57 88888.00 2008-09-04 13:38:09.500 248 12617.90 -12.75 55083.60 88888.00 2008-09-04 13:38:09.625 248 12617.83 -12.82 55083.57 88888.00 2008-09-04 13:38:09.750 248 12617.75 -12.88 55083.60 88888.00 2008-09-04 13:38:09.875 248 12617.75 -12.90 55083.65 88888.00 2008-09-04 13:38:10.000 248 12617.67 -12.95 55083.70 88888.00 2008-09-04 13:38:10.125 248 12617.67 -13.00 55083.72 88888.00 2008-09-04 13:38:10.250 248 12617.70 -13.03 55083.78 88888.00 2008-09-04 13:38:10.375 248 12617.73 -13.00 55083.80 88888.00 2008-09-04 13:38:10.500 248 12617.70 -13.07 55083.78 88888.00 2008-09-04 13:38:10.625 248 12617.60 -13.12 55083.82 88888.00 2008-09-04 13:38:10.750 248 12617.55 -13.18 55083.88 88888.00 2008-09-04 13:38:10.875 248 12617.58 -13.22 55083.90 88888.00 2008-09-04 13:38:11.000 248 12617.55 -13.30 55083.90 88888.00 2008-09-04 13:38:11.125 248 12617.55 -13.30 55083.97 88888.00 2008-09-04 13:38:11.250 248 12617.52 -13.32 55083.97 88888.00 2008-09-04 13:38:11.375 248 12617.50 -13.32 55083.97 88888.00 2008-09-04 13:38:11.500 248 12617.45 -13.30 55083.97 88888.00 2008-09-04 13:38:11.625 248 12617.45 -13.40 55083.97 88888.00 2008-09-04 13:38:11.750 248 12617.45 -13.40 55084.03 88888.00 2008-09-04 13:38:11.875 248 12617.50 -13.38 55084.05 88888.00 2008-09-04 13:38:12.000 248 12617.50 -13.38 55084.05 88888.00 2008-09-04 13:38:12.125 248 12617.48 -13.45 55084.07 88888.00 2008-09-04 13:38:12.250 248 12617.48 -13.50 55084.12 88888.00 2008-09-04 13:38:12.375 248 12617.42 -13.53 55084.10 88888.00 2008-09-04 13:38:12.500 248 12617.30 -13.60 55084.10 88888.00 2008-09-04 13:38:12.625 248 12617.27 -13.62 55084.10 88888.00 2008-09-04 13:38:12.750 248 12617.27 -13.60 55084.10 88888.00 2008-09-04 13:38:12.875 248 12617.30 -13.65 55084.12 88888.00 2008-09-04 13:38:13.000 248 12617.35 -13.72 55084.15 88888.00 2008-09-04 13:38:13.125 248 12617.35 -13.78 55084.18 88888.00 2008-09-04 13:38:13.250 248 12617.42 -13.78 55084.20 88888.00 2008-09-04 13:38:13.375 248 12617.42 -13.75 55084.20 88888.00 2008-09-04 13:38:13.500 248 12617.33 -13.82 55084.20 88888.00 2008-09-04 13:38:13.625 248 12617.38 -13.82 55084.25 88888.00 2008-09-04 13:38:13.750 248 12617.33 -13.90 55084.25 88888.00 2008-09-04 13:38:13.875 248 12617.27 -14.00 55084.22 88888.00 2008-09-04 13:38:14.000 248 12617.30 -14.03 55084.25 88888.00 2008-09-04 13:38:14.125 248 12617.40 -14.00 55084.28 88888.00 2008-09-04 13:38:14.250 248 12617.33 -14.12 55084.30 88888.00 2008-09-04 13:38:14.375 248 12617.33 -14.22 55084.30 88888.00 2008-09-04 13:38:14.500 248 12617.40 -14.30 55084.32 88888.00 2008-09-04 13:38:14.625 248 12617.45 -14.35 55084.32 88888.00 2008-09-04 13:38:14.750 248 12617.45 -14.40 55084.32 88888.00 2008-09-04 13:38:14.875 248 12617.35 -14.47 55084.32 88888.00 2008-09-04 13:38:15.000 248 12617.30 -14.60 55084.32 88888.00 2008-09-04 13:38:15.125 248 12617.30 -14.68 55084.30 88888.00 2008-09-04 13:38:15.250 248 12617.23 -14.75 55084.35 88888.00 2008-09-04 13:38:15.375 248 12617.23 -14.80 55084.35 88888.00 2008-09-04 13:38:15.500 248 12617.20 -14.85 55084.38 88888.00 2008-09-04 13:38:15.625 248 12617.23 -14.88 55084.40 88888.00 2008-09-04 13:38:15.750 248 12617.23 -14.93 55084.40 88888.00 2008-09-04 13:38:15.875 248 12617.23 -15.00 55084.40 88888.00 2008-09-04 13:38:16.000 248 12617.25 -15.05 55084.43 88888.00 2008-09-04 13:38:16.125 248 12617.30 -15.07 55084.43 88888.00 2008-09-04 13:38:16.250 248 12617.25 -15.12 55084.43 88888.00 2008-09-04 13:38:16.375 248 12617.25 -15.18 55084.43 88888.00 2008-09-04 13:38:16.500 248 12617.20 -15.20 55084.45 88888.00 2008-09-04 13:38:16.625 248 12617.12 -15.22 55084.45 88888.00 2008-09-04 13:38:16.750 248 12617.08 -15.25 55084.47 88888.00 2008-09-04 13:38:16.875 248 12617.10 -15.22 55084.43 88888.00 2008-09-04 13:38:17.000 248 12617.17 -15.22 55084.47 88888.00 2008-09-04 13:38:17.125 248 12617.20 -15.30 55084.53 88888.00 2008-09-04 13:38:17.250 248 12617.20 -15.32 55084.50 88888.00 2008-09-04 13:38:17.375 248 12617.25 -15.32 55084.47 88888.00 2008-09-04 13:38:17.500 248 12617.23 -15.35 55084.50 88888.00 2008-09-04 13:38:17.625 248 12617.12 -15.30 55084.53 88888.00 2008-09-04 13:38:17.750 248 12617.05 -15.30 55084.53 88888.00 2008-09-04 13:38:17.875 248 12617.08 -15.30 55084.57 88888.00 2008-09-04 13:38:18.000 248 12617.12 -15.28 55084.55 88888.00 2008-09-04 13:38:18.125 248 12617.17 -15.25 55084.55 88888.00 2008-09-04 13:38:18.250 248 12617.20 -15.30 55084.55 88888.00 2008-09-04 13:38:18.375 248 12617.23 -15.28 55084.60 88888.00 2008-09-04 13:38:18.500 248 12617.25 -15.28 55084.55 88888.00 2008-09-04 13:38:18.625 248 12617.20 -15.30 55084.55 88888.00 2008-09-04 13:38:18.750 248 12617.20 -15.25 55084.57 88888.00 2008-09-04 13:38:18.875 248 12617.23 -15.22 55084.57 88888.00 2008-09-04 13:38:19.000 248 12617.20 -15.18 55084.55 88888.00 2008-09-04 13:38:19.125 248 12617.20 -15.15 55084.57 88888.00 2008-09-04 13:38:19.250 248 12617.23 -15.15 55084.57 88888.00 2008-09-04 13:38:19.375 248 12617.30 -15.07 55084.60 88888.00 2008-09-04 13:38:19.500 248 12617.35 -15.03 55084.60 88888.00 2008-09-04 13:38:19.625 248 12617.40 -15.03 55084.60 88888.00 2008-09-04 13:38:19.750 248 12617.38 -15.07 55084.60 88888.00 2008-09-04 13:38:19.875 248 12617.27 -15.10 55084.60 88888.00 2008-09-04 13:38:20.000 248 12617.27 -15.05 55084.57 88888.00 2008-09-04 13:38:20.125 248 12617.35 -14.95 55084.60 88888.00 2008-09-04 13:38:20.250 248 12617.42 -14.82 55084.62 88888.00 2008-09-04 13:38:20.375 248 12617.45 -14.85 55084.60 88888.00 2008-09-04 13:38:20.500 248 12617.38 -14.85 55084.60 88888.00 2008-09-04 13:38:20.625 248 12617.27 -14.85 55084.60 88888.00 2008-09-04 13:38:20.750 248 12617.27 -14.82 55084.60 88888.00 2008-09-04 13:38:20.875 248 12617.33 -14.80 55084.60 88888.00 2008-09-04 13:38:21.000 248 12617.35 -14.72 55084.57 88888.00 2008-09-04 13:38:21.125 248 12617.35 -14.65 55084.60 88888.00 2008-09-04 13:38:21.250 248 12617.40 -14.62 55084.68 88888.00 2008-09-04 13:38:21.375 248 12617.40 -14.60 55084.68 88888.00 2008-09-04 13:38:21.500 248 12617.35 -14.62 55084.62 88888.00 2008-09-04 13:38:21.625 248 12617.35 -14.57 55084.62 88888.00 2008-09-04 13:38:21.750 248 12617.40 -14.53 55084.62 88888.00 2008-09-04 13:38:21.875 248 12617.42 -14.50 55084.62 88888.00 2008-09-04 13:38:22.000 248 12617.45 -14.50 55084.62 88888.00 2008-09-04 13:38:22.125 248 12617.42 -14.45 55084.62 88888.00 2008-09-04 13:38:22.250 248 12617.35 -14.45 55084.62 88888.00 2008-09-04 13:38:22.375 248 12617.38 -14.45 55084.60 88888.00 2008-09-04 13:38:22.500 248 12617.45 -14.40 55084.62 88888.00 2008-09-04 13:38:22.625 248 12617.42 -14.43 55084.62 88888.00 2008-09-04 13:38:22.750 248 12617.38 -14.43 55084.62 88888.00 2008-09-04 13:38:22.875 248 12617.30 -14.40 55084.60 88888.00 2008-09-04 13:38:23.000 248 12617.38 -14.43 55084.60 88888.00 2008-09-04 13:38:23.125 248 12617.38 -14.43 55084.57 88888.00 2008-09-04 13:38:23.250 248 12617.40 -14.38 55084.60 88888.00 2008-09-04 13:38:23.375 248 12617.42 -14.35 55084.57 88888.00 2008-09-04 13:38:23.500 248 12617.42 -14.40 55084.57 88888.00 2008-09-04 13:38:23.625 248 12617.40 -14.40 55084.55 88888.00 2008-09-04 13:38:23.750 248 12617.40 -14.30 55084.57 88888.00 2008-09-04 13:38:23.875 248 12617.45 -14.28 55084.60 88888.00 2008-09-04 13:38:24.000 248 12617.38 -14.25 55084.62 88888.00 2008-09-04 13:38:24.125 248 12617.30 -14.22 55084.65 88888.00 2008-09-04 13:38:24.250 248 12617.33 -14.22 55084.62 88888.00 2008-09-04 13:38:24.375 248 12617.30 -14.25 55084.62 88888.00 2008-09-04 13:38:24.500 248 12617.27 -14.22 55084.62 88888.00 2008-09-04 13:38:24.625 248 12617.30 -14.25 55084.57 88888.00 2008-09-04 13:38:24.750 248 12617.33 -14.28 55084.57 88888.00 2008-09-04 13:38:24.875 248 12617.35 -14.20 55084.57 88888.00 2008-09-04 13:38:25.000 248 12617.35 -14.15 55084.57 88888.00 2008-09-04 13:38:25.125 248 12617.45 -14.12 55084.57 88888.00 2008-09-04 13:38:25.250 248 12617.42 -14.20 55084.55 88888.00 2008-09-04 13:38:25.375 248 12617.42 -14.18 55084.55 88888.00 2008-09-04 13:38:25.500 248 12617.40 -14.12 55084.55 88888.00 2008-09-04 13:38:25.625 248 12617.42 -14.07 55084.53 88888.00 2008-09-04 13:38:25.750 248 12617.35 -14.05 55084.53 88888.00 2008-09-04 13:38:25.875 248 12617.30 -14.12 55084.50 88888.00 2008-09-04 13:38:26.000 248 12617.35 -14.15 55084.50 88888.00 2008-09-04 13:38:26.125 248 12617.42 -14.05 55084.53 88888.00 2008-09-04 13:38:26.250 248 12617.42 -14.03 55084.47 88888.00 2008-09-04 13:38:26.375 248 12617.38 -14.03 55084.50 88888.00 2008-09-04 13:38:26.500 248 12617.35 -13.97 55084.50 88888.00 2008-09-04 13:38:26.625 248 12617.38 -13.95 55084.50 88888.00 2008-09-04 13:38:26.750 248 12617.38 -13.90 55084.50 88888.00 2008-09-04 13:38:26.875 248 12617.42 -13.88 55084.50 88888.00 2008-09-04 13:38:27.000 248 12617.42 -13.93 55084.50 88888.00 2008-09-04 13:38:27.125 248 12617.38 -13.97 55084.47 88888.00 2008-09-04 13:38:27.250 248 12617.30 -13.95 55084.45 88888.00 2008-09-04 13:38:27.375 248 12617.30 -13.93 55084.45 88888.00 2008-09-04 13:38:27.500 248 12617.35 -13.88 55084.45 88888.00 2008-09-04 13:38:27.625 248 12617.33 -13.80 55084.45 88888.00 2008-09-04 13:38:27.750 248 12617.35 -13.72 55084.43 88888.00 2008-09-04 13:38:27.875 248 12617.35 -13.72 55084.43 88888.00 2008-09-04 13:38:28.000 248 12617.33 -13.75 55084.35 88888.00 2008-09-04 13:38:28.125 248 12617.27 -13.72 55084.35 88888.00 2008-09-04 13:38:28.250 248 12617.27 -13.70 55084.38 88888.00 2008-09-04 13:38:28.375 248 12617.27 -13.65 55084.35 88888.00 2008-09-04 13:38:28.500 248 12617.27 -13.65 55084.35 88888.00 2008-09-04 13:38:28.625 248 12617.23 -13.62 55084.35 88888.00 2008-09-04 13:38:28.750 248 12617.23 -13.55 55084.38 88888.00 2008-09-04 13:38:28.875 248 12617.25 -13.45 55084.35 88888.00 2008-09-04 13:38:29.000 248 12617.20 -13.43 55084.32 88888.00 2008-09-04 13:38:29.125 248 12617.23 -13.43 55084.32 88888.00 2008-09-04 13:38:29.250 248 12617.23 -13.35 55084.32 88888.00 2008-09-04 13:38:29.375 248 12617.25 -13.30 55084.30 88888.00 2008-09-04 13:38:29.500 248 12617.25 -13.20 55084.28 88888.00 2008-09-04 13:38:29.625 248 12617.25 -13.12 55084.28 88888.00 2008-09-04 13:38:29.750 248 12617.25 -13.15 55084.28 88888.00 2008-09-04 13:38:29.875 248 12617.33 -13.00 55084.28 88888.00 2008-09-04 13:38:30.000 248 12617.35 -12.95 55084.22 88888.00 2008-09-04 13:38:30.125 248 12617.38 -12.93 55084.22 88888.00 2008-09-04 13:38:30.250 248 12617.42 -12.80 55084.22 88888.00 2008-09-04 13:38:30.375 248 12617.42 -12.75 55084.20 88888.00 2008-09-04 13:38:30.500 248 12617.50 -12.65 55084.18 88888.00 2008-09-04 13:38:30.625 248 12617.60 -12.60 55084.18 88888.00 2008-09-04 13:38:30.750 248 12617.67 -12.60 55084.15 88888.00 2008-09-04 13:38:30.875 248 12617.73 -12.57 55084.12 88888.00 2008-09-04 13:38:31.000 248 12617.73 -12.55 55084.12 88888.00 2008-09-04 13:38:31.125 248 12617.77 -12.50 55084.10 88888.00 2008-09-04 13:38:31.250 248 12617.92 -12.47 55084.10 88888.00 2008-09-04 13:38:31.375 248 12617.98 -12.53 55084.05 88888.00 2008-09-04 13:38:31.500 248 12617.95 -12.55 55084.03 88888.00 2008-09-04 13:38:31.625 248 12618.00 -12.50 55084.03 88888.00 2008-09-04 13:38:31.750 248 12618.10 -12.43 55084.03 88888.00 2008-09-04 13:38:31.875 248 12618.15 -12.40 55084.00 88888.00 2008-09-04 13:38:32.000 248 12618.17 -12.47 55083.97 88888.00 2008-09-04 13:38:32.125 248 12618.30 -12.43 55083.97 88888.00 2008-09-04 13:38:32.250 248 12618.38 -12.43 55083.97 88888.00 2008-09-04 13:38:32.375 248 12618.48 -12.43 55083.95 88888.00 2008-09-04 13:38:32.500 248 12618.58 -12.43 55083.95 88888.00 2008-09-04 13:38:32.625 248 12618.62 -12.43 55083.93 88888.00 2008-09-04 13:38:32.750 248 12618.62 -12.38 55083.90 88888.00 2008-09-04 13:38:32.875 248 12618.77 -12.38 55083.88 88888.00 2008-09-04 13:38:33.000 248 12618.85 -12.40 55083.82 88888.00 2008-09-04 13:38:33.125 248 12618.95 -12.35 55083.88 88888.00 2008-09-04 13:38:33.250 248 12619.12 -12.38 55083.88 88888.00 2008-09-04 13:38:33.375 248 12619.23 -12.35 55083.88 88888.00 2008-09-04 13:38:33.500 248 12619.27 -12.43 55083.82 88888.00 2008-09-04 13:38:33.625 248 12619.35 -12.43 55083.78 88888.00 2008-09-04 13:38:33.750 248 12619.42 -12.38 55083.82 88888.00 2008-09-04 13:38:33.875 248 12619.50 -12.47 55083.78 88888.00 2008-09-04 13:38:34.000 248 12619.60 -12.53 55083.72 88888.00 2008-09-04 13:38:34.125 248 12619.75 -12.53 55083.72 88888.00 2008-09-04 13:38:34.250 248 12619.88 -12.53 55083.75 88888.00 2008-09-04 13:38:34.375 248 12619.98 -12.53 55083.72 88888.00 2008-09-04 13:38:34.500 248 12620.00 -12.55 55083.72 88888.00 2008-09-04 13:38:34.625 248 12620.10 -12.60 55083.72 88888.00 2008-09-04 13:38:34.750 248 12620.23 -12.65 55083.75 88888.00 2008-09-04 13:38:34.875 248 12620.33 -12.68 55083.72 88888.00 2008-09-04 13:38:35.000 248 12620.42 -12.65 55083.70 88888.00 2008-09-04 13:38:35.125 248 12620.50 -12.68 55083.75 88888.00 2008-09-04 13:38:35.250 248 12620.67 -12.78 55083.70 88888.00 2008-09-04 13:38:35.375 248 12620.80 -12.80 55083.68 88888.00 2008-09-04 13:38:35.500 248 12620.83 -12.82 55083.68 88888.00 2008-09-04 13:38:35.625 248 12620.85 -12.85 55083.70 88888.00 2008-09-04 13:38:35.750 248 12620.95 -12.88 55083.70 88888.00 2008-09-04 13:38:35.875 248 12621.08 -12.88 55083.68 88888.00 2008-09-04 13:38:36.000 248 12621.08 -13.00 55083.68 88888.00 2008-09-04 13:38:36.125 248 12621.12 -13.03 55083.70 88888.00 2008-09-04 13:38:36.250 248 12621.20 -13.07 55083.68 88888.00 2008-09-04 13:38:36.375 248 12621.42 -13.03 55083.68 88888.00 2008-09-04 13:38:36.500 248 12621.55 -13.07 55083.65 88888.00 2008-09-04 13:38:36.625 248 12621.60 -13.10 55083.68 88888.00 2008-09-04 13:38:36.750 248 12621.65 -13.15 55083.65 88888.00 2008-09-04 13:38:36.875 248 12621.77 -13.15 55083.68 88888.00 2008-09-04 13:38:37.000 248 12621.88 -13.28 55083.68 88888.00 2008-09-04 13:38:37.125 248 12621.85 -13.32 55083.65 88888.00 2008-09-04 13:38:37.250 248 12621.85 -13.35 55083.68 88888.00 2008-09-04 13:38:37.375 248 12621.98 -13.35 55083.70 88888.00 2008-09-04 13:38:37.500 248 12622.08 -13.40 55083.70 88888.00 2008-09-04 13:38:37.625 248 12622.15 -13.43 55083.70 88888.00 2008-09-04 13:38:37.750 248 12622.23 -13.53 55083.70 88888.00 2008-09-04 13:38:37.875 248 12622.30 -13.60 55083.65 88888.00 2008-09-04 13:38:38.000 248 12622.40 -13.65 55083.65 88888.00 2008-09-04 13:38:38.125 248 12622.40 -13.70 55083.62 88888.00 2008-09-04 13:38:38.250 248 12622.45 -13.78 55083.62 88888.00 2008-09-04 13:38:38.375 248 12622.50 -13.82 55083.60 88888.00 2008-09-04 13:38:38.500 248 12622.52 -13.95 55083.60 88888.00 2008-09-04 13:38:38.625 248 12622.60 -14.03 55083.60 88888.00 2008-09-04 13:38:38.750 248 12622.73 -14.10 55083.65 88888.00 2008-09-04 13:38:38.875 248 12622.73 -14.18 55083.62 88888.00 2008-09-04 13:38:39.000 248 12622.80 -14.30 55083.62 88888.00 2008-09-04 13:38:39.125 248 12622.83 -14.38 55083.62 88888.00 2008-09-04 13:38:39.250 248 12622.95 -14.45 55083.65 88888.00 2008-09-04 13:38:39.375 248 12623.00 -14.50 55083.62 88888.00 2008-09-04 13:38:39.500 248 12623.08 -14.57 55083.65 88888.00 2008-09-04 13:38:39.625 248 12623.23 -14.62 55083.68 88888.00 2008-09-04 13:38:39.750 248 12623.35 -14.70 55083.65 88888.00 2008-09-04 13:38:39.875 248 12623.35 -14.78 55083.65 88888.00 2008-09-04 13:38:40.000 248 12623.33 -14.90 55083.65 88888.00 2008-09-04 13:38:40.125 248 12623.40 -14.93 55083.70 88888.00 2008-09-04 13:38:40.250 248 12623.40 -14.97 55083.70 88888.00 2008-09-04 13:38:40.375 248 12623.38 -15.05 55083.70 88888.00 2008-09-04 13:38:40.500 248 12623.40 -15.10 55083.68 88888.00 2008-09-04 13:38:40.625 248 12623.48 -15.10 55083.70 88888.00 2008-09-04 13:38:40.750 248 12623.50 -15.15 55083.70 88888.00 2008-09-04 13:38:40.875 248 12623.58 -15.12 55083.72 88888.00 2008-09-04 13:38:41.000 248 12623.62 -15.10 55083.78 88888.00 2008-09-04 13:38:41.125 248 12623.62 -15.12 55083.75 88888.00 2008-09-04 13:38:41.250 248 12623.60 -15.20 55083.75 88888.00 2008-09-04 13:38:41.375 248 12623.62 -15.18 55083.72 88888.00 2008-09-04 13:38:41.500 248 12623.62 -15.20 55083.70 88888.00 2008-09-04 13:38:41.625 248 12623.60 -15.20 55083.72 88888.00 2008-09-04 13:38:41.750 248 12623.60 -15.20 55083.72 88888.00 2008-09-04 13:38:41.875 248 12623.65 -15.20 55083.72 88888.00 2008-09-04 13:38:42.000 248 12623.65 -15.15 55083.72 88888.00 2008-09-04 13:38:42.125 248 12623.65 -15.10 55083.78 88888.00 2008-09-04 13:38:42.250 248 12623.62 -15.15 55083.78 88888.00 2008-09-04 13:38:42.375 248 12623.58 -15.12 55083.75 88888.00 2008-09-04 13:38:42.500 248 12623.58 -15.05 55083.78 88888.00 2008-09-04 13:38:42.625 248 12623.55 -15.07 55083.80 88888.00 2008-09-04 13:38:42.750 248 12623.60 -15.03 55083.82 88888.00 2008-09-04 13:38:42.875 248 12623.67 -14.97 55083.85 88888.00 2008-09-04 13:38:43.000 248 12623.62 -14.95 55083.85 88888.00 2008-09-04 13:38:43.125 248 12623.60 -14.93 55083.82 88888.00 2008-09-04 13:38:43.250 248 12623.52 -14.93 55083.80 88888.00 2008-09-04 13:38:43.375 248 12623.52 -14.95 55083.82 88888.00 2008-09-04 13:38:43.500 248 12623.55 -14.97 55083.82 88888.00 2008-09-04 13:38:43.625 248 12623.52 -14.95 55083.85 88888.00 2008-09-04 13:38:43.750 248 12623.48 -14.90 55083.88 88888.00 2008-09-04 13:38:43.875 248 12623.42 -14.88 55083.85 88888.00 2008-09-04 13:38:44.000 248 12623.40 -14.88 55083.82 88888.00 2008-09-04 13:38:44.125 248 12623.42 -14.88 55083.82 88888.00 2008-09-04 13:38:44.250 248 12623.38 -14.88 55083.82 88888.00 2008-09-04 13:38:44.375 248 12623.42 -14.88 55083.85 88888.00 2008-09-04 13:38:44.500 248 12623.42 -14.82 55083.85 88888.00 2008-09-04 13:38:44.625 248 12623.45 -14.82 55083.90 88888.00 2008-09-04 13:38:44.750 248 12623.42 -14.88 55083.85 88888.00 2008-09-04 13:38:44.875 248 12623.40 -14.82 55083.85 88888.00 2008-09-04 13:38:45.000 248 12623.45 -14.88 55083.88 88888.00 2008-09-04 13:38:45.125 248 12623.42 -14.90 55083.88 88888.00 2008-09-04 13:38:45.250 248 12623.42 -14.82 55083.90 88888.00 2008-09-04 13:38:45.375 248 12623.48 -14.80 55083.90 88888.00 2008-09-04 13:38:45.500 248 12623.42 -14.90 55083.90 88888.00 2008-09-04 13:38:45.625 248 12623.42 -14.85 55083.95 88888.00 2008-09-04 13:38:45.750 248 12623.52 -14.82 55083.95 88888.00 2008-09-04 13:38:45.875 248 12623.55 -14.85 55083.95 88888.00 2008-09-04 13:38:46.000 248 12623.48 -14.85 55083.97 88888.00 2008-09-04 13:38:46.125 248 12623.48 -14.82 55083.95 88888.00 2008-09-04 13:38:46.250 248 12623.48 -14.82 55083.97 88888.00 2008-09-04 13:38:46.375 248 12623.48 -14.80 55083.95 88888.00 2008-09-04 13:38:46.500 248 12623.48 -14.80 55083.93 88888.00 2008-09-04 13:38:46.625 248 12623.48 -14.80 55083.95 88888.00 2008-09-04 13:38:46.750 248 12623.52 -14.78 55083.97 88888.00 2008-09-04 13:38:46.875 248 12623.50 -14.70 55084.00 88888.00 2008-09-04 13:38:47.000 248 12623.48 -14.65 55084.00 88888.00 2008-09-04 13:38:47.125 248 12623.42 -14.70 55084.00 88888.00 2008-09-04 13:38:47.250 248 12623.33 -14.75 55084.03 88888.00 2008-09-04 13:38:47.375 248 12623.42 -14.68 55084.03 88888.00 2008-09-04 13:38:47.500 248 12623.45 -14.55 55084.07 88888.00 2008-09-04 13:38:47.625 248 12623.42 -14.47 55084.07 88888.00 2008-09-04 13:38:47.750 248 12623.30 -14.47 55084.05 88888.00 2008-09-04 13:38:47.875 248 12623.27 -14.45 55084.03 88888.00 2008-09-04 13:38:48.000 248 12623.23 -14.47 55084.00 88888.00 2008-09-04 13:38:48.125 248 12623.20 -14.43 55084.05 88888.00 2008-09-04 13:38:48.250 248 12623.15 -14.38 55084.05 88888.00 2008-09-04 13:38:48.375 248 12623.15 -14.32 55084.05 88888.00 2008-09-04 13:38:48.500 248 12623.17 -14.22 55084.07 88888.00 2008-09-04 13:38:48.625 248 12623.12 -14.15 55084.07 88888.00 2008-09-04 13:38:48.750 248 12623.05 -14.12 55084.10 88888.00 2008-09-04 13:38:48.875 248 12622.98 -14.05 55084.10 88888.00 2008-09-04 13:38:49.000 248 12622.92 -13.97 55084.07 88888.00 2008-09-04 13:38:49.125 248 12622.85 -13.95 55084.07 88888.00 2008-09-04 13:38:49.250 248 12622.80 -13.88 55084.07 88888.00 2008-09-04 13:38:49.375 248 12622.85 -13.80 55084.05 88888.00 2008-09-04 13:38:49.500 248 12622.77 -13.78 55084.07 88888.00 2008-09-04 13:38:49.625 248 12622.75 -13.75 55084.10 88888.00 2008-09-04 13:38:49.750 248 12622.75 -13.72 55084.10 88888.00 2008-09-04 13:38:49.875 248 12622.65 -13.72 55084.12 88888.00 2008-09-04 13:38:50.000 248 12622.58 -13.60 55084.12 88888.00 2008-09-04 13:38:50.125 248 12622.50 -13.55 55084.18 88888.00 2008-09-04 13:38:50.250 248 12622.48 -13.55 55084.15 88888.00 2008-09-04 13:38:50.375 248 12622.42 -13.53 55084.12 88888.00 2008-09-04 13:38:50.500 248 12622.42 -13.50 55084.15 88888.00 2008-09-04 13:38:50.625 248 12622.35 -13.43 55084.18 88888.00 2008-09-04 13:38:50.750 248 12622.27 -13.38 55084.18 88888.00 2008-09-04 13:38:50.875 248 12622.23 -13.30 55084.20 88888.00 2008-09-04 13:38:51.000 248 12622.20 -13.28 55084.22 88888.00 2008-09-04 13:38:51.125 248 12622.12 -13.32 55084.22 88888.00 2008-09-04 13:38:51.250 248 12622.05 -13.28 55084.22 88888.00 2008-09-04 13:38:51.375 248 12622.02 -13.22 55084.20 88888.00 2008-09-04 13:38:51.500 248 12621.98 -13.22 55084.22 88888.00 2008-09-04 13:38:51.625 248 12621.92 -13.20 55084.25 88888.00 2008-09-04 13:38:51.750 248 12621.90 -13.10 55084.28 88888.00 2008-09-04 13:38:51.875 248 12621.85 -13.07 55084.28 88888.00 2008-09-04 13:38:52.000 248 12621.73 -13.12 55084.25 88888.00 2008-09-04 13:38:52.125 248 12621.70 -13.07 55084.28 88888.00 2008-09-04 13:38:52.250 248 12621.70 -12.97 55084.28 88888.00 2008-09-04 13:38:52.375 248 12621.62 -13.00 55084.25 88888.00 2008-09-04 13:38:52.500 248 12621.55 -13.00 55084.30 88888.00 2008-09-04 13:38:52.625 248 12621.50 -12.97 55084.30 88888.00 2008-09-04 13:38:52.750 248 12621.48 -12.95 55084.30 88888.00 2008-09-04 13:38:52.875 248 12621.45 -13.00 55084.30 88888.00 2008-09-04 13:38:53.000 248 12621.45 -12.97 55084.32 88888.00 2008-09-04 13:38:53.125 248 12621.42 -12.90 55084.35 88888.00 2008-09-04 13:38:53.250 248 12621.30 -12.95 55084.32 88888.00 2008-09-04 13:38:53.375 248 12621.27 -12.93 55084.32 88888.00 2008-09-04 13:38:53.500 248 12621.25 -12.95 55084.30 88888.00 2008-09-04 13:38:53.625 248 12621.20 -12.88 55084.30 88888.00 2008-09-04 13:38:53.750 248 12621.10 -12.88 55084.30 88888.00 2008-09-04 13:38:53.875 248 12621.08 -12.80 55084.35 88888.00 2008-09-04 13:38:54.000 248 12620.98 -12.78 55084.35 88888.00 2008-09-04 13:38:54.125 248 12620.85 -12.78 55084.30 88888.00 2008-09-04 13:38:54.250 248 12620.83 -12.80 55084.30 88888.00 2008-09-04 13:38:54.375 248 12620.88 -12.75 55084.32 88888.00 2008-09-04 13:38:54.500 248 12620.88 -12.72 55084.32 88888.00 2008-09-04 13:38:54.625 248 12620.85 -12.75 55084.32 88888.00 2008-09-04 13:38:54.750 248 12620.80 -12.72 55084.30 88888.00 2008-09-04 13:38:54.875 248 12620.67 -12.68 55084.28 88888.00 2008-09-04 13:38:55.000 248 12620.65 -12.60 55084.30 88888.00 2008-09-04 13:38:55.125 248 12620.67 -12.53 55084.30 88888.00 2008-09-04 13:38:55.250 248 12620.70 -12.45 55084.32 88888.00 2008-09-04 13:38:55.375 248 12620.65 -12.45 55084.32 88888.00 2008-09-04 13:38:55.500 248 12620.55 -12.40 55084.30 88888.00 2008-09-04 13:38:55.625 248 12620.50 -12.35 55084.25 88888.00 2008-09-04 13:38:55.750 248 12620.55 -12.30 55084.25 88888.00 2008-09-04 13:38:55.875 248 12620.58 -12.28 55084.25 88888.00 2008-09-04 13:38:56.000 248 12620.52 -12.22 55084.25 88888.00 2008-09-04 13:38:56.125 248 12620.42 -12.12 55084.20 88888.00 2008-09-04 13:38:56.250 248 12620.45 -12.10 55084.20 88888.00 2008-09-04 13:38:56.375 248 12620.42 -12.07 55084.18 88888.00 2008-09-04 13:38:56.500 248 12620.38 -11.95 55084.18 88888.00 2008-09-04 13:38:56.625 248 12620.30 -11.85 55084.20 88888.00 2008-09-04 13:38:56.750 248 12620.23 -11.85 55084.18 88888.00 2008-09-04 13:38:56.875 248 12620.15 -11.78 55084.22 88888.00 2008-09-04 13:38:57.000 248 12620.08 -11.78 55084.18 88888.00 2008-09-04 13:38:57.125 248 12620.08 -11.70 55084.10 88888.00 2008-09-04 13:38:57.250 248 12620.05 -11.65 55084.07 88888.00 2008-09-04 13:38:57.375 248 12619.98 -11.65 55084.05 88888.00 2008-09-04 13:38:57.500 248 12619.92 -11.62 55084.05 88888.00 2008-09-04 13:38:57.625 248 12619.95 -11.53 55084.05 88888.00 2008-09-04 13:38:57.750 248 12619.95 -11.53 55084.05 88888.00 2008-09-04 13:38:57.875 248 12619.90 -11.47 55084.03 88888.00 2008-09-04 13:38:58.000 248 12619.88 -11.43 55083.97 88888.00 2008-09-04 13:38:58.125 248 12619.75 -11.43 55083.95 88888.00 2008-09-04 13:38:58.250 248 12619.70 -11.35 55083.95 88888.00 2008-09-04 13:38:58.375 248 12619.75 -11.32 55083.93 88888.00 2008-09-04 13:38:58.500 248 12619.73 -11.30 55083.93 88888.00 2008-09-04 13:38:58.625 248 12619.70 -11.22 55083.90 88888.00 2008-09-04 13:38:58.750 248 12619.65 -11.18 55083.93 88888.00 2008-09-04 13:38:58.875 248 12619.65 -11.20 55083.93 88888.00 2008-09-04 13:38:59.000 248 12619.60 -11.22 55083.90 88888.00 2008-09-04 13:38:59.125 248 12619.55 -11.18 55083.85 88888.00 2008-09-04 13:38:59.250 248 12619.52 -11.10 55083.88 88888.00 2008-09-04 13:38:59.375 248 12619.62 -11.05 55083.82 88888.00 2008-09-04 13:38:59.500 248 12619.62 -11.05 55083.80 88888.00 2008-09-04 13:38:59.625 248 12619.58 -11.10 55083.75 88888.00 2008-09-04 13:38:59.750 248 12619.50 -11.05 55083.72 88888.00 2008-09-04 13:38:59.875 248 12619.45 -11.00 55083.72 88888.00 2008-09-04 13:39:00.000 248 12619.38 -11.03 55083.65 88888.00 2008-09-04 13:39:00.125 248 12619.30 -11.05 55083.65 88888.00 2008-09-04 13:39:00.250 248 12619.30 -11.03 55083.70 88888.00 2008-09-04 13:39:00.375 248 12619.40 -10.95 55083.68 88888.00 2008-09-04 13:39:00.500 248 12619.38 -10.90 55083.68 88888.00 2008-09-04 13:39:00.625 248 12619.35 -10.95 55083.62 88888.00 2008-09-04 13:39:00.750 248 12619.27 -10.97 55083.60 88888.00 2008-09-04 13:39:00.875 248 12619.23 -10.93 55083.62 88888.00 2008-09-04 13:39:01.000 248 12619.25 -10.88 55083.65 88888.00 2008-09-04 13:39:01.125 248 12619.35 -10.82 55083.65 88888.00 2008-09-04 13:39:01.250 248 12619.33 -10.82 55083.60 88888.00 2008-09-04 13:39:01.375 248 12619.35 -10.80 55083.57 88888.00 2008-09-04 13:39:01.500 248 12619.42 -10.78 55083.60 88888.00 2008-09-04 13:39:01.625 248 12619.42 -10.80 55083.60 88888.00 2008-09-04 13:39:01.750 248 12619.38 -10.80 55083.57 88888.00 2008-09-04 13:39:01.875 248 12619.30 -10.88 55083.55 88888.00 2008-09-04 13:39:02.000 248 12619.23 -10.90 55083.50 88888.00 2008-09-04 13:39:02.125 248 12619.25 -10.82 55083.53 88888.00 2008-09-04 13:39:02.250 248 12619.25 -10.78 55083.55 88888.00 2008-09-04 13:39:02.375 248 12619.40 -10.70 55083.55 88888.00 2008-09-04 13:39:02.500 248 12619.45 -10.72 55083.53 88888.00 2008-09-04 13:39:02.625 248 12619.48 -10.72 55083.53 88888.00 2008-09-04 13:39:02.750 248 12619.50 -10.72 55083.50 88888.00 2008-09-04 13:39:02.875 248 12619.55 -10.70 55083.53 88888.00 2008-09-04 13:39:03.000 248 12619.52 -10.65 55083.53 88888.00 2008-09-04 13:39:03.125 248 12619.50 -10.72 55083.50 88888.00 2008-09-04 13:39:03.250 248 12619.50 -10.72 55083.47 88888.00 2008-09-04 13:39:03.375 248 12619.50 -10.70 55083.47 88888.00 2008-09-04 13:39:03.500 248 12619.55 -10.65 55083.47 88888.00 2008-09-04 13:39:03.625 248 12619.55 -10.65 55083.45 88888.00 2008-09-04 13:39:03.750 248 12619.52 -10.70 55083.43 88888.00 2008-09-04 13:39:03.875 248 12619.58 -10.65 55083.43 88888.00 2008-09-04 13:39:04.000 248 12619.60 -10.65 55083.43 88888.00 2008-09-04 13:39:04.125 248 12619.65 -10.55 55083.47 88888.00 2008-09-04 13:39:04.250 248 12619.77 -10.50 55083.47 88888.00 2008-09-04 13:39:04.375 248 12619.85 -10.50 55083.43 88888.00 2008-09-04 13:39:04.500 248 12619.83 -10.60 55083.43 88888.00 2008-09-04 13:39:04.625 248 12619.90 -10.60 55083.45 88888.00 2008-09-04 13:39:04.750 248 12619.95 -10.57 55083.45 88888.00 2008-09-04 13:39:04.875 248 12620.02 -10.57 55083.43 88888.00 2008-09-04 13:39:05.000 248 12620.05 -10.60 55083.40 88888.00 2008-09-04 13:39:05.125 248 12620.10 -10.62 55083.43 88888.00 2008-09-04 13:39:05.250 248 12620.15 -10.70 55083.40 88888.00 2008-09-04 13:39:05.375 248 12620.12 -10.78 55083.38 88888.00 2008-09-04 13:39:05.500 248 12620.23 -10.85 55083.40 88888.00 2008-09-04 13:39:05.625 248 12620.35 -10.90 55083.40 88888.00 2008-09-04 13:39:05.750 248 12620.42 -10.93 55083.38 88888.00 2008-09-04 13:39:05.875 248 12620.55 -10.97 55083.38 88888.00 2008-09-04 13:39:06.000 248 12620.67 -11.00 55083.40 88888.00 2008-09-04 13:39:06.125 248 12620.65 -11.05 55083.38 88888.00 2008-09-04 13:39:06.250 248 12620.67 -11.15 55083.38 88888.00 2008-09-04 13:39:06.375 248 12620.75 -11.22 55083.32 88888.00 2008-09-04 13:39:06.500 248 12620.80 -11.28 55083.38 88888.00 2008-09-04 13:39:06.625 248 12620.83 -11.38 55083.38 88888.00 2008-09-04 13:39:06.750 248 12620.88 -11.45 55083.40 88888.00 2008-09-04 13:39:06.875 248 12620.95 -11.47 55083.40 88888.00 2008-09-04 13:39:07.000 248 12621.08 -11.50 55083.40 88888.00 2008-09-04 13:39:07.125 248 12621.10 -11.57 55083.38 88888.00 2008-09-04 13:39:07.250 248 12621.08 -11.68 55083.35 88888.00 2008-09-04 13:39:07.375 248 12621.15 -11.68 55083.38 88888.00 2008-09-04 13:39:07.500 248 12621.17 -11.72 55083.38 88888.00 2008-09-04 13:39:07.625 248 12621.20 -11.78 55083.35 88888.00 2008-09-04 13:39:07.750 248 12621.23 -11.82 55083.38 88888.00 2008-09-04 13:39:07.875 248 12621.25 -11.88 55083.35 88888.00 2008-09-04 13:39:08.000 248 12621.25 -12.00 55083.32 88888.00 2008-09-04 13:39:08.125 248 12621.33 -12.03 55083.32 88888.00 2008-09-04 13:39:08.250 248 12621.35 -12.12 55083.30 88888.00 2008-09-04 13:39:08.375 248 12621.40 -12.10 55083.30 88888.00 2008-09-04 13:39:08.500 248 12621.45 -12.10 55083.30 88888.00 2008-09-04 13:39:08.625 248 12621.50 -12.10 55083.30 88888.00 2008-09-04 13:39:08.750 248 12621.40 -12.15 55083.25 88888.00 2008-09-04 13:39:08.875 248 12621.40 -12.20 55083.22 88888.00 2008-09-04 13:39:09.000 248 12621.40 -12.18 55083.20 88888.00 2008-09-04 13:39:09.125 248 12621.48 -12.18 55083.22 88888.00 2008-09-04 13:39:09.250 248 12621.45 -12.18 55083.20 88888.00 2008-09-04 13:39:09.375 248 12621.50 -12.12 55083.18 88888.00 2008-09-04 13:39:09.500 248 12621.50 -12.12 55083.18 88888.00 2008-09-04 13:39:09.625 248 12621.52 -12.15 55083.18 88888.00 2008-09-04 13:39:09.750 248 12621.48 -12.18 55083.18 88888.00 2008-09-04 13:39:09.875 248 12621.40 -12.25 55083.15 88888.00 2008-09-04 13:39:10.000 248 12621.38 -12.28 55083.10 88888.00 2008-09-04 13:39:10.125 248 12621.38 -12.28 55083.10 88888.00 2008-09-04 13:39:10.250 248 12621.35 -12.32 55083.10 88888.00 2008-09-04 13:39:10.375 248 12621.35 -12.38 55083.05 88888.00 2008-09-04 13:39:10.500 248 12621.35 -12.43 55083.05 88888.00 2008-09-04 13:39:10.625 248 12621.38 -12.38 55083.07 88888.00 2008-09-04 13:39:10.750 248 12621.35 -12.40 55083.07 88888.00 2008-09-04 13:39:10.875 248 12621.35 -12.47 55083.07 88888.00 2008-09-04 13:39:11.000 248 12621.38 -12.50 55083.05 88888.00 2008-09-04 13:39:11.125 248 12621.40 -12.47 55083.10 88888.00 2008-09-04 13:39:11.250 248 12621.33 -12.53 55083.07 88888.00 2008-09-04 13:39:11.375 248 12621.33 -12.53 55083.05 88888.00 2008-09-04 13:39:11.500 248 12621.30 -12.60 55083.05 88888.00 2008-09-04 13:39:11.625 248 12621.27 -12.65 55083.03 88888.00 2008-09-04 13:39:11.750 248 12621.40 -12.65 55083.03 88888.00 2008-09-04 13:39:11.875 248 12621.40 -12.68 55083.00 88888.00 2008-09-04 13:39:12.000 248 12621.38 -12.65 55083.03 88888.00 2008-09-04 13:39:12.125 248 12621.30 -12.72 55083.00 88888.00 2008-09-04 13:39:12.250 248 12621.25 -12.78 55083.00 88888.00 2008-09-04 13:39:12.375 248 12621.30 -12.75 55083.00 88888.00 2008-09-04 13:39:12.500 248 12621.38 -12.72 55083.03 88888.00 2008-09-04 13:39:12.625 248 12621.40 -12.70 55082.97 88888.00 2008-09-04 13:39:12.750 248 12621.33 -12.78 55082.95 88888.00 2008-09-04 13:39:12.875 248 12621.27 -12.75 55083.00 88888.00 2008-09-04 13:39:13.000 248 12621.23 -12.75 55082.97 88888.00 2008-09-04 13:39:13.125 248 12621.23 -12.78 55083.03 88888.00 2008-09-04 13:39:13.250 248 12621.23 -12.85 55082.97 88888.00 2008-09-04 13:39:13.375 248 12621.25 -12.85 55082.97 88888.00 2008-09-04 13:39:13.500 248 12621.27 -12.88 55082.95 88888.00 2008-09-04 13:39:13.625 248 12621.27 -12.88 55082.95 88888.00 2008-09-04 13:39:13.750 248 12621.33 -12.85 55083.00 88888.00 2008-09-04 13:39:13.875 248 12621.35 -12.82 55083.00 88888.00 2008-09-04 13:39:14.000 248 12621.40 -12.82 55083.00 88888.00 2008-09-04 13:39:14.125 248 12621.42 -12.82 55083.03 88888.00 2008-09-04 13:39:14.250 248 12621.38 -12.90 55083.00 88888.00 2008-09-04 13:39:14.375 248 12621.38 -12.93 55083.00 88888.00 2008-09-04 13:39:14.500 248 12621.33 -12.93 55082.95 88888.00 2008-09-04 13:39:14.625 248 12621.38 -12.88 55082.97 88888.00 2008-09-04 13:39:14.750 248 12621.40 -12.97 55082.95 88888.00 2008-09-04 13:39:14.875 248 12621.38 -13.03 55082.95 88888.00 2008-09-04 13:39:15.000 248 12621.42 -12.97 55082.97 88888.00 2008-09-04 13:39:15.125 248 12621.45 -12.95 55083.00 88888.00 2008-09-04 13:39:15.250 248 12621.33 -13.03 55082.95 88888.00 2008-09-04 13:39:15.375 248 12621.30 -13.03 55082.97 88888.00 2008-09-04 13:39:15.500 248 12621.30 -13.00 55082.97 88888.00 2008-09-04 13:39:15.625 248 12621.27 -13.03 55083.03 88888.00 2008-09-04 13:39:15.750 248 12621.23 -13.05 55083.03 88888.00 2008-09-04 13:39:15.875 248 12621.20 -13.07 55083.03 88888.00 2008-09-04 13:39:16.000 248 12621.20 -13.03 55083.05 88888.00 2008-09-04 13:39:16.125 248 12621.25 -13.00 55083.03 88888.00 2008-09-04 13:39:16.250 248 12621.23 -13.07 55083.07 88888.00 2008-09-04 13:39:16.375 248 12621.20 -13.07 55083.05 88888.00 2008-09-04 13:39:16.500 248 12621.15 -13.07 55083.07 88888.00 2008-09-04 13:39:16.625 248 12621.10 -13.10 55083.05 88888.00 2008-09-04 13:39:16.750 248 12621.10 -13.05 55083.10 88888.00 2008-09-04 13:39:16.875 248 12621.08 -13.03 55083.15 88888.00 2008-09-04 13:39:17.000 248 12621.02 -13.05 55083.12 88888.00 2008-09-04 13:39:17.125 248 12621.08 -13.05 55083.10 88888.00 2008-09-04 13:39:17.250 248 12621.10 -13.03 55083.10 88888.00 2008-09-04 13:39:17.375 248 12621.15 -13.00 55083.12 88888.00 2008-09-04 13:39:17.500 248 12621.12 -13.00 55083.12 88888.00 2008-09-04 13:39:17.625 248 12621.08 -13.03 55083.12 88888.00 2008-09-04 13:39:17.750 248 12621.15 -13.00 55083.15 88888.00 2008-09-04 13:39:17.875 248 12621.20 -12.97 55083.15 88888.00 2008-09-04 13:39:18.000 248 12621.23 -13.00 55083.12 88888.00 2008-09-04 13:39:18.125 248 12621.25 -13.05 55083.12 88888.00 2008-09-04 13:39:18.250 248 12621.27 -13.07 55083.15 88888.00 2008-09-04 13:39:18.375 248 12621.30 -13.10 55083.18 88888.00 2008-09-04 13:39:18.500 248 12621.27 -13.10 55083.12 88888.00 2008-09-04 13:39:18.625 248 12621.38 -13.03 55083.18 88888.00 2008-09-04 13:39:18.750 248 12621.45 -12.97 55083.20 88888.00 2008-09-04 13:39:18.875 248 12621.48 -13.00 55083.20 88888.00 2008-09-04 13:39:19.000 248 12621.52 -13.00 55083.18 88888.00 2008-09-04 13:39:19.125 248 12621.58 -12.97 55083.22 88888.00 2008-09-04 13:39:19.250 248 12621.60 -13.05 55083.20 88888.00 2008-09-04 13:39:19.375 248 12621.65 -13.03 55083.18 88888.00 2008-09-04 13:39:19.500 248 12621.67 -13.03 55083.22 88888.00 2008-09-04 13:39:19.625 248 12621.70 -13.05 55083.25 88888.00 2008-09-04 13:39:19.750 248 12621.67 -13.07 55083.25 88888.00 2008-09-04 13:39:19.875 248 12621.70 -13.12 55083.22 88888.00 2008-09-04 13:39:20.000 248 12621.80 -13.12 55083.28 88888.00 2008-09-04 13:39:20.125 248 12621.80 -13.12 55083.30 88888.00 2008-09-04 13:39:20.250 248 12621.83 -13.07 55083.28 88888.00 2008-09-04 13:39:20.375 248 12621.88 -13.03 55083.25 88888.00 2008-09-04 13:39:20.500 248 12621.98 -12.97 55083.28 88888.00 2008-09-04 13:39:20.625 248 12622.05 -13.05 55083.30 88888.00 2008-09-04 13:39:20.750 248 12622.08 -13.12 55083.28 88888.00 2008-09-04 13:39:20.875 248 12622.08 -13.18 55083.30 88888.00 2008-09-04 13:39:21.000 248 12622.15 -13.12 55083.30 88888.00 2008-09-04 13:39:21.125 248 12622.17 -13.12 55083.30 88888.00 2008-09-04 13:39:21.250 248 12622.15 -13.20 55083.28 88888.00 2008-09-04 13:39:21.375 248 12622.25 -13.25 55083.30 88888.00 2008-09-04 13:39:21.500 248 12622.38 -13.20 55083.32 88888.00 2008-09-04 13:39:21.625 248 12622.42 -13.18 55083.32 88888.00 2008-09-04 13:39:21.750 248 12622.42 -13.20 55083.32 88888.00 2008-09-04 13:39:21.875 248 12622.42 -13.20 55083.35 88888.00 2008-09-04 13:39:22.000 248 12622.45 -13.25 55083.32 88888.00 2008-09-04 13:39:22.125 248 12622.50 -13.28 55083.30 88888.00 2008-09-04 13:39:22.250 248 12622.52 -13.35 55083.35 88888.00 2008-09-04 13:39:22.375 248 12622.55 -13.40 55083.35 88888.00 2008-09-04 13:39:22.500 248 12622.60 -13.38 55083.38 88888.00 2008-09-04 13:39:22.625 248 12622.67 -13.38 55083.35 88888.00 2008-09-04 13:39:22.750 248 12622.75 -13.35 55083.35 88888.00 2008-09-04 13:39:22.875 248 12622.77 -13.40 55083.38 88888.00 2008-09-04 13:39:23.000 248 12622.75 -13.40 55083.38 88888.00 2008-09-04 13:39:23.125 248 12622.67 -13.43 55083.40 88888.00 2008-09-04 13:39:23.250 248 12622.70 -13.45 55083.43 88888.00 2008-09-04 13:39:23.375 248 12622.80 -13.38 55083.43 88888.00 2008-09-04 13:39:23.500 248 12622.85 -13.40 55083.43 88888.00 2008-09-04 13:39:23.625 248 12622.80 -13.47 55083.43 88888.00 2008-09-04 13:39:23.750 248 12622.85 -13.43 55083.45 88888.00 2008-09-04 13:39:23.875 248 12622.98 -13.40 55083.43 88888.00 2008-09-04 13:39:24.000 248 12622.98 -13.47 55083.40 88888.00 2008-09-04 13:39:24.125 248 12622.98 -13.47 55083.43 88888.00 2008-09-04 13:39:24.250 248 12623.02 -13.40 55083.47 88888.00 2008-09-04 13:39:24.375 248 12623.10 -13.32 55083.45 88888.00 2008-09-04 13:39:24.500 248 12623.12 -13.35 55083.45 88888.00 2008-09-04 13:39:24.625 248 12623.08 -13.38 55083.43 88888.00 2008-09-04 13:39:24.750 248 12623.10 -13.38 55083.43 88888.00 2008-09-04 13:39:24.875 248 12623.17 -13.38 55083.43 88888.00 2008-09-04 13:39:25.000 248 12623.23 -13.30 55083.43 88888.00 2008-09-04 13:39:25.125 248 12623.23 -13.25 55083.45 88888.00 2008-09-04 13:39:25.250 248 12623.23 -13.25 55083.45 88888.00 2008-09-04 13:39:25.375 248 12623.27 -13.15 55083.43 88888.00 2008-09-04 13:39:25.500 248 12623.35 -13.15 55083.43 88888.00 2008-09-04 13:39:25.625 248 12623.33 -13.20 55083.40 88888.00 2008-09-04 13:39:25.750 248 12623.33 -13.15 55083.40 88888.00 2008-09-04 13:39:25.875 248 12623.35 -13.03 55083.47 88888.00 2008-09-04 13:39:26.000 248 12623.38 -12.97 55083.53 88888.00 2008-09-04 13:39:26.125 248 12623.35 -12.97 55083.53 88888.00 2008-09-04 13:39:26.250 248 12623.30 -12.97 55083.47 88888.00 2008-09-04 13:39:26.375 248 12623.30 -12.93 55083.47 88888.00 2008-09-04 13:39:26.500 248 12623.38 -12.90 55083.53 88888.00 2008-09-04 13:39:26.625 248 12623.40 -12.90 55083.50 88888.00 2008-09-04 13:39:26.750 248 12623.40 -12.93 55083.50 88888.00 2008-09-04 13:39:26.875 248 12623.35 -12.88 55083.47 88888.00 2008-09-04 13:39:27.000 248 12623.33 -12.88 55083.50 88888.00 2008-09-04 13:39:27.125 248 12623.38 -12.90 55083.53 88888.00 2008-09-04 13:39:27.250 248 12623.35 -12.90 55083.53 88888.00 2008-09-04 13:39:27.375 248 12623.35 -12.82 55083.50 88888.00 2008-09-04 13:39:27.500 248 12623.33 -12.80 55083.53 88888.00 2008-09-04 13:39:27.625 248 12623.35 -12.82 55083.55 88888.00 2008-09-04 13:39:27.750 248 12623.38 -12.80 55083.55 88888.00 2008-09-04 13:39:27.875 248 12623.35 -12.78 55083.55 88888.00 2008-09-04 13:39:28.000 248 12623.27 -12.75 55083.57 88888.00 2008-09-04 13:39:28.125 248 12623.30 -12.78 55083.62 88888.00 2008-09-04 13:39:28.250 248 12623.23 -12.82 55083.60 88888.00 2008-09-04 13:39:28.375 248 12623.27 -12.78 55083.65 88888.00 2008-09-04 13:39:28.500 248 12623.30 -12.75 55083.68 88888.00 2008-09-04 13:39:28.625 248 12623.25 -12.78 55083.68 88888.00 2008-09-04 13:39:28.750 248 12623.20 -12.78 55083.68 88888.00 2008-09-04 13:39:28.875 248 12623.17 -12.75 55083.65 88888.00 2008-09-04 13:39:29.000 248 12623.17 -12.72 55083.68 88888.00 2008-09-04 13:39:29.125 248 12623.12 -12.68 55083.70 88888.00 2008-09-04 13:39:29.250 248 12623.20 -12.62 55083.72 88888.00 2008-09-04 13:39:29.375 248 12623.23 -12.62 55083.68 88888.00 2008-09-04 13:39:29.500 248 12623.17 -12.65 55083.68 88888.00 2008-09-04 13:39:29.625 248 12623.12 -12.60 55083.68 88888.00 2008-09-04 13:39:29.750 248 12623.10 -12.62 55083.70 88888.00 2008-09-04 13:39:29.875 248 12623.10 -12.70 55083.72 88888.00 2008-09-04 13:39:30.000 248 12623.08 -12.62 55083.72 88888.00 2008-09-04 13:39:30.125 248 12623.08 -12.55 55083.72 88888.00 2008-09-04 13:39:30.250 248 12623.05 -12.57 55083.75 88888.00 2008-09-04 13:39:30.375 248 12623.12 -12.53 55083.80 88888.00 2008-09-04 13:39:30.500 248 12623.15 -12.50 55083.82 88888.00 2008-09-04 13:39:30.625 248 12623.17 -12.47 55083.85 88888.00 2008-09-04 13:39:30.750 248 12623.10 -12.55 55083.82 88888.00 2008-09-04 13:39:30.875 248 12623.05 -12.50 55083.88 88888.00 2008-09-04 13:39:31.000 248 12623.00 -12.45 55083.90 88888.00 2008-09-04 13:39:31.125 248 12623.00 -12.47 55083.93 88888.00 2008-09-04 13:39:31.250 248 12623.00 -12.50 55083.93 88888.00 2008-09-04 13:39:31.375 248 12623.02 -12.50 55083.90 88888.00 2008-09-04 13:39:31.500 248 12622.95 -12.53 55083.90 88888.00 2008-09-04 13:39:31.625 248 12623.05 -12.47 55083.95 88888.00 2008-09-04 13:39:31.750 248 12623.02 -12.50 55083.95 88888.00 2008-09-04 13:39:31.875 248 12622.95 -12.55 55083.95 88888.00 2008-09-04 13:39:32.000 248 12622.90 -12.50 55083.95 88888.00 2008-09-04 13:39:32.125 248 12622.92 -12.47 55083.95 88888.00 2008-09-04 13:39:32.250 248 12622.90 -12.47 55083.97 88888.00 2008-09-04 13:39:32.375 248 12622.90 -12.50 55083.97 88888.00 2008-09-04 13:39:32.500 248 12622.88 -12.53 55083.97 88888.00 2008-09-04 13:39:32.625 248 12622.95 -12.55 55084.00 88888.00 2008-09-04 13:39:32.750 248 12622.95 -12.47 55084.03 88888.00 2008-09-04 13:39:32.875 248 12622.85 -12.43 55084.00 88888.00 2008-09-04 13:39:33.000 248 12622.77 -12.40 55084.05 88888.00 2008-09-04 13:39:33.125 248 12622.85 -12.43 55084.03 88888.00 2008-09-04 13:39:33.250 248 12622.92 -12.47 55084.03 88888.00 2008-09-04 13:39:33.375 248 12623.08 -12.38 55084.03 88888.00 2008-09-04 13:39:33.500 248 12623.05 -12.35 55084.05 88888.00 2008-09-04 13:39:33.625 248 12623.10 -12.30 55084.05 88888.00 2008-09-04 13:39:33.750 248 12623.08 -12.28 55084.05 88888.00 2008-09-04 13:39:33.875 248 12623.08 -12.30 55084.03 88888.00 2008-09-04 13:39:34.000 248 12623.12 -12.32 55084.03 88888.00 2008-09-04 13:39:34.125 248 12623.12 -12.28 55084.03 88888.00 2008-09-04 13:39:34.250 248 12623.15 -12.25 55084.07 88888.00 2008-09-04 13:39:34.375 248 12623.17 -12.20 55084.07 88888.00 2008-09-04 13:39:34.500 248 12623.25 -12.18 55084.10 88888.00 2008-09-04 13:39:34.625 248 12623.30 -12.18 55084.10 88888.00 2008-09-04 13:39:34.750 248 12623.33 -12.12 55084.10 88888.00 2008-09-04 13:39:34.875 248 12623.33 -12.12 55084.10 88888.00 2008-09-04 13:39:35.000 248 12623.33 -12.07 55084.10 88888.00 2008-09-04 13:39:35.125 248 12623.40 -12.07 55084.10 88888.00 2008-09-04 13:39:35.250 248 12623.48 -12.07 55084.12 88888.00 2008-09-04 13:39:35.375 248 12623.52 -12.05 55084.10 88888.00 2008-09-04 13:39:35.500 248 12623.62 -12.00 55084.10 88888.00 2008-09-04 13:39:35.625 248 12623.70 -11.95 55084.12 88888.00 2008-09-04 13:39:35.750 248 12623.75 -12.00 55084.10 88888.00 2008-09-04 13:39:35.875 248 12623.80 -12.03 55084.07 88888.00 2008-09-04 13:39:36.000 248 12623.83 -12.03 55084.10 88888.00 2008-09-04 13:39:36.125 248 12623.92 -11.97 55084.18 88888.00 2008-09-04 13:39:36.250 248 12624.02 -11.95 55084.18 88888.00 2008-09-04 13:39:36.375 248 12624.12 -11.97 55084.15 88888.00 2008-09-04 13:39:36.500 248 12624.17 -11.97 55084.15 88888.00 2008-09-04 13:39:36.625 248 12624.30 -11.95 55084.20 88888.00 2008-09-04 13:39:36.750 248 12624.27 -12.03 55084.20 88888.00 2008-09-04 13:39:36.875 248 12624.27 -12.03 55084.22 88888.00 2008-09-04 13:39:37.000 248 12624.40 -12.05 55084.25 88888.00 2008-09-04 13:39:37.125 248 12624.48 -12.10 55084.25 88888.00 2008-09-04 13:39:37.250 248 12624.40 -12.10 55084.28 88888.00 2008-09-04 13:39:37.375 248 12624.45 -12.15 55084.25 88888.00 2008-09-04 13:39:37.500 248 12624.52 -12.22 55084.28 88888.00 2008-09-04 13:39:37.625 248 12624.65 -12.20 55084.25 88888.00 2008-09-04 13:39:37.750 248 12624.73 -12.22 55084.30 88888.00 2008-09-04 13:39:37.875 248 12624.80 -12.25 55084.32 88888.00 2008-09-04 13:39:38.000 248 12624.80 -12.25 55084.35 88888.00 2008-09-04 13:39:38.125 248 12624.83 -12.35 55084.38 88888.00 2008-09-04 13:39:38.250 248 12624.85 -12.45 55084.40 88888.00 2008-09-04 13:39:38.375 248 12624.85 -12.53 55084.38 88888.00 2008-09-04 13:39:38.500 248 12624.88 -12.55 55084.40 88888.00 2008-09-04 13:39:38.625 248 12624.90 -12.55 55084.43 88888.00 2008-09-04 13:39:38.750 248 12624.85 -12.70 55084.45 88888.00 2008-09-04 13:39:38.875 248 12624.80 -12.80 55084.43 88888.00 2008-09-04 13:39:39.000 248 12624.85 -12.82 55084.47 88888.00 2008-09-04 13:39:39.125 248 12624.95 -12.93 55084.53 88888.00 2008-09-04 13:39:39.250 248 12624.92 -13.00 55084.55 88888.00 2008-09-04 13:39:39.375 248 12624.95 -13.05 55084.55 88888.00 2008-09-04 13:39:39.500 248 12625.00 -13.15 55084.57 88888.00 2008-09-04 13:39:39.625 248 12625.10 -13.18 55084.57 88888.00 2008-09-04 13:39:39.750 248 12625.17 -13.18 55084.60 88888.00 2008-09-04 13:39:39.875 248 12625.23 -13.20 55084.60 88888.00 2008-09-04 13:39:40.000 248 12625.12 -13.30 55084.62 88888.00 2008-09-04 13:39:40.125 248 12625.08 -13.47 55084.68 88888.00 2008-09-04 13:39:40.250 248 12625.10 -13.53 55084.70 88888.00 2008-09-04 13:39:40.375 248 12625.15 -13.50 55084.70 88888.00 2008-09-04 13:39:40.500 248 12625.20 -13.47 55084.72 88888.00 2008-09-04 13:39:40.625 248 12625.17 -13.53 55084.78 88888.00 2008-09-04 13:39:40.750 248 12625.25 -13.62 55084.78 88888.00 2008-09-04 13:39:40.875 248 12625.35 -13.70 55084.80 88888.00 2008-09-04 13:39:41.000 248 12625.35 -13.78 55084.80 88888.00 2008-09-04 13:39:41.125 248 12625.38 -13.78 55084.82 88888.00 2008-09-04 13:39:41.250 248 12625.40 -13.85 55084.85 88888.00 2008-09-04 13:39:41.375 248 12625.45 -13.82 55084.88 88888.00 2008-09-04 13:39:41.500 248 12625.45 -13.93 55084.93 88888.00 2008-09-04 13:39:41.625 248 12625.52 -13.95 55084.95 88888.00 2008-09-04 13:39:41.750 248 12625.62 -14.00 55084.95 88888.00 2008-09-04 13:39:41.875 248 12625.58 -14.10 55084.90 88888.00 2008-09-04 13:39:42.000 248 12625.50 -14.18 55084.90 88888.00 2008-09-04 13:39:42.125 248 12625.60 -14.12 55084.97 88888.00 2008-09-04 13:39:42.250 248 12625.65 -14.07 55085.03 88888.00 2008-09-04 13:39:42.375 248 12625.62 -14.07 55085.03 88888.00 2008-09-04 13:39:42.500 248 12625.62 -14.10 55085.05 88888.00 2008-09-04 13:39:42.625 248 12625.65 -14.15 55085.03 88888.00 2008-09-04 13:39:42.750 248 12625.65 -14.15 55085.00 88888.00 2008-09-04 13:39:42.875 248 12625.70 -14.12 55085.07 88888.00 2008-09-04 13:39:43.000 248 12625.73 -14.15 55085.05 88888.00 2008-09-04 13:39:43.125 248 12625.73 -14.10 55085.05 88888.00 2008-09-04 13:39:43.250 248 12625.67 -14.12 55085.07 88888.00 2008-09-04 13:39:43.375 248 12625.75 -14.07 55085.10 88888.00 2008-09-04 13:39:43.500 248 12625.85 -14.03 55085.12 88888.00 2008-09-04 13:39:43.625 248 12625.90 -14.00 55085.15 88888.00 2008-09-04 13:39:43.750 248 12625.95 -14.03 55085.18 88888.00 2008-09-04 13:39:43.875 248 12625.98 -14.00 55085.18 88888.00 2008-09-04 13:39:44.000 248 12625.95 -13.95 55085.22 88888.00 2008-09-04 13:39:44.125 248 12625.95 -13.85 55085.22 88888.00 2008-09-04 13:39:44.250 248 12625.98 -13.90 55085.22 88888.00 2008-09-04 13:39:44.375 248 12626.02 -13.88 55085.20 88888.00 2008-09-04 13:39:44.500 248 12626.05 -13.85 55085.22 88888.00 2008-09-04 13:39:44.625 248 12626.08 -13.80 55085.22 88888.00 2008-09-04 13:39:44.750 248 12626.10 -13.72 55085.25 88888.00 2008-09-04 13:39:44.875 248 12626.08 -13.72 55085.28 88888.00 2008-09-04 13:39:45.000 248 12626.02 -13.62 55085.28 88888.00 2008-09-04 13:39:45.125 248 12626.05 -13.57 55085.28 88888.00 2008-09-04 13:39:45.250 248 12626.10 -13.55 55085.32 88888.00 2008-09-04 13:39:45.375 248 12626.17 -13.47 55085.35 88888.00 2008-09-04 13:39:45.500 248 12626.15 -13.43 55085.35 88888.00 2008-09-04 13:39:45.625 248 12626.05 -13.40 55085.38 88888.00 2008-09-04 13:39:45.750 248 12625.95 -13.40 55085.38 88888.00 2008-09-04 13:39:45.875 248 12625.95 -13.30 55085.43 88888.00 2008-09-04 13:39:46.000 248 12625.92 -13.22 55085.45 88888.00 2008-09-04 13:39:46.125 248 12625.88 -13.22 55085.45 88888.00 2008-09-04 13:39:46.250 248 12625.83 -13.20 55085.47 88888.00 2008-09-04 13:39:46.375 248 12625.77 -13.18 55085.47 88888.00 2008-09-04 13:39:46.500 248 12625.73 -13.15 55085.50 88888.00 2008-09-04 13:39:46.625 248 12625.73 -13.12 55085.53 88888.00 2008-09-04 13:39:46.750 248 12625.73 -13.15 55085.53 88888.00 2008-09-04 13:39:46.875 248 12625.70 -13.07 55085.55 88888.00 2008-09-04 13:39:47.000 248 12625.65 -13.07 55085.55 88888.00 2008-09-04 13:39:47.125 248 12625.62 -13.10 55085.57 88888.00 2008-09-04 13:39:47.250 248 12625.67 -13.07 55085.60 88888.00 2008-09-04 13:39:47.375 248 12625.70 -13.05 55085.60 88888.00 2008-09-04 13:39:47.500 248 12625.62 -13.10 55085.57 88888.00 2008-09-04 13:39:47.625 248 12625.58 -13.18 55085.57 88888.00 2008-09-04 13:39:47.750 248 12625.52 -13.20 55085.57 88888.00 2008-09-04 13:39:47.875 248 12625.55 -13.25 55085.60 88888.00 2008-09-04 13:39:48.000 248 12625.58 -13.22 55085.60 88888.00 2008-09-04 13:39:48.125 248 12625.62 -13.18 55085.68 88888.00 2008-09-04 13:39:48.250 248 12625.58 -13.20 55085.70 88888.00 2008-09-04 13:39:48.375 248 12625.52 -13.20 55085.68 88888.00 2008-09-04 13:39:48.500 248 12625.48 -13.20 55085.68 88888.00 2008-09-04 13:39:48.625 248 12625.50 -13.22 55085.68 88888.00 2008-09-04 13:39:48.750 248 12625.60 -13.22 55085.70 88888.00 2008-09-04 13:39:48.875 248 12625.62 -13.22 55085.72 88888.00 2008-09-04 13:39:49.000 248 12625.52 -13.30 55085.68 88888.00 2008-09-04 13:39:49.125 248 12625.45 -13.30 55085.72 88888.00 2008-09-04 13:39:49.250 248 12625.40 -13.35 55085.70 88888.00 2008-09-04 13:39:49.375 248 12625.40 -13.28 55085.75 88888.00 2008-09-04 13:39:49.500 248 12625.38 -13.22 55085.78 88888.00 2008-09-04 13:39:49.625 248 12625.33 -13.25 55085.80 88888.00 2008-09-04 13:39:49.750 248 12625.30 -13.28 55085.85 88888.00 2008-09-04 13:39:49.875 248 12625.20 -13.22 55085.85 88888.00 2008-09-04 13:39:50.000 248 12625.20 -13.12 55085.82 88888.00 2008-09-04 13:39:50.125 248 12625.20 -13.12 55085.85 88888.00 2008-09-04 13:39:50.250 248 12625.12 -13.10 55085.88 88888.00 2008-09-04 13:39:50.375 248 12625.10 -13.10 55085.90 88888.00 2008-09-04 13:39:50.500 248 12625.05 -13.15 55085.90 88888.00 2008-09-04 13:39:50.625 248 12624.98 -13.18 55085.90 88888.00 2008-09-04 13:39:50.750 248 12624.90 -13.15 55085.85 88888.00 2008-09-04 13:39:50.875 248 12624.83 -13.10 55085.90 88888.00 2008-09-04 13:39:51.000 248 12624.75 -13.12 55085.90 88888.00 2008-09-04 13:39:51.125 248 12624.67 -13.10 55085.93 88888.00 2008-09-04 13:39:51.250 248 12624.60 -13.05 55086.00 88888.00 2008-09-04 13:39:51.375 248 12624.52 -13.03 55086.00 88888.00 2008-09-04 13:39:51.500 248 12624.48 -13.07 55086.00 88888.00 2008-09-04 13:39:51.625 248 12624.45 -13.03 55086.07 88888.00 2008-09-04 13:39:51.750 248 12624.42 -13.03 55086.10 88888.00 2008-09-04 13:39:51.875 248 12624.38 -13.00 55086.15 88888.00 2008-09-04 13:39:52.000 248 12624.33 -13.03 55086.12 88888.00 2008-09-04 13:39:52.125 248 12624.27 -13.05 55086.12 88888.00 2008-09-04 13:39:52.250 248 12624.23 -13.00 55086.12 88888.00 2008-09-04 13:39:52.375 248 12624.25 -13.00 55086.15 88888.00 2008-09-04 13:39:52.500 248 12624.15 -13.07 55086.15 88888.00 2008-09-04 13:39:52.625 248 12624.10 -13.03 55086.15 88888.00 2008-09-04 13:39:52.750 248 12624.05 -12.97 55086.20 88888.00 2008-09-04 13:39:52.875 248 12624.08 -12.95 55086.22 88888.00 2008-09-04 13:39:53.000 248 12624.00 -12.97 55086.20 88888.00 2008-09-04 13:39:53.125 248 12623.98 -13.00 55086.22 88888.00 2008-09-04 13:39:53.250 248 12623.83 -13.07 55086.22 88888.00 2008-09-04 13:39:53.375 248 12623.75 -13.03 55086.22 88888.00 2008-09-04 13:39:53.500 248 12623.73 -13.03 55086.25 88888.00 2008-09-04 13:39:53.625 248 12623.65 -13.10 55086.28 88888.00 2008-09-04 13:39:53.750 248 12623.60 -13.07 55086.28 88888.00 2008-09-04 13:39:53.875 248 12623.58 -13.05 55086.30 88888.00 2008-09-04 13:39:54.000 248 12623.55 -13.12 55086.28 88888.00 2008-09-04 13:39:54.125 248 12623.45 -13.18 55086.28 88888.00 2008-09-04 13:39:54.250 248 12623.40 -13.12 55086.30 88888.00 2008-09-04 13:39:54.375 248 12623.38 -13.12 55086.28 88888.00 2008-09-04 13:39:54.500 248 12623.35 -13.20 55086.28 88888.00 2008-09-04 13:39:54.625 248 12623.30 -13.25 55086.30 88888.00 2008-09-04 13:39:54.750 248 12623.27 -13.18 55086.30 88888.00 2008-09-04 13:39:54.875 248 12623.23 -13.10 55086.35 88888.00 2008-09-04 13:39:55.000 248 12623.23 -13.00 55086.38 88888.00 2008-09-04 13:39:55.125 248 12623.12 -12.97 55086.35 88888.00 2008-09-04 13:39:55.250 248 12623.08 -12.97 55086.35 88888.00 2008-09-04 13:39:55.375 248 12623.12 -12.95 55086.32 88888.00 2008-09-04 13:39:55.500 248 12623.00 -12.90 55086.30 88888.00 2008-09-04 13:39:55.625 248 12622.98 -12.80 55086.32 88888.00 2008-09-04 13:39:55.750 248 12622.95 -12.75 55086.35 88888.00 2008-09-04 13:39:55.875 248 12622.88 -12.75 55086.32 88888.00 2008-09-04 13:39:56.000 248 12622.83 -12.68 55086.30 88888.00 2008-09-04 13:39:56.125 248 12622.75 -12.65 55086.28 88888.00 2008-09-04 13:39:56.250 248 12622.60 -12.65 55086.28 88888.00 2008-09-04 13:39:56.375 248 12622.55 -12.60 55086.22 88888.00 2008-09-04 13:39:56.500 248 12622.50 -12.53 55086.20 88888.00 2008-09-04 13:39:56.625 248 12622.42 -12.45 55086.18 88888.00 2008-09-04 13:39:56.750 248 12622.42 -12.35 55086.20 88888.00 2008-09-04 13:39:56.875 248 12622.42 -12.30 55086.22 88888.00 2008-09-04 13:39:57.000 248 12622.35 -12.28 55086.18 88888.00 2008-09-04 13:39:57.125 248 12622.23 -12.22 55086.12 88888.00 2008-09-04 13:39:57.250 248 12622.12 -12.12 55086.10 88888.00 2008-09-04 13:39:57.375 248 12622.17 -12.05 55086.12 88888.00 2008-09-04 13:39:57.500 248 12622.20 -11.97 55086.12 88888.00 2008-09-04 13:39:57.625 248 12622.12 -11.93 55086.10 88888.00 2008-09-04 13:39:57.750 248 12622.02 -11.88 55086.05 88888.00 2008-09-04 13:39:57.875 248 12621.95 -11.72 55086.05 88888.00 2008-09-04 13:39:58.000 248 12621.88 -11.65 55086.00 88888.00 2008-09-04 13:39:58.125 248 12621.70 -11.55 55086.00 88888.00 2008-09-04 13:39:58.250 248 12621.60 -11.35 55086.00 88888.00 2008-09-04 13:39:58.375 248 12621.55 -11.22 55085.97 88888.00 2008-09-04 13:39:58.500 248 12621.42 -11.18 55085.90 88888.00 2008-09-04 13:39:58.625 248 12621.30 -11.15 55085.88 88888.00 2008-09-04 13:39:58.750 248 12621.30 -11.00 55085.88 88888.00 2008-09-04 13:39:58.875 248 12621.23 -10.90 55085.90 88888.00 2008-09-04 13:39:59.000 248 12621.15 -10.85 55085.85 88888.00 2008-09-04 13:39:59.125 248 12621.15 -10.72 55085.82 88888.00 2008-09-04 13:39:59.250 248 12621.08 -10.62 55085.78 88888.00 2008-09-04 13:39:59.375 248 12621.00 -10.57 55085.72 88888.00 2008-09-04 13:39:59.500 248 12620.90 -10.53 55085.70 88888.00 2008-09-04 13:39:59.625 248 12620.80 -10.47 55085.68 88888.00 2008-09-04 13:39:59.750 248 12620.80 -10.32 55085.72 88888.00 2008-09-04 13:39:59.875 248 12620.77 -10.32 55085.70 88888.00 2008-09-04 13:40:00.000 248 12620.70 -10.28 55085.68 88888.00 2008-09-04 13:40:00.125 248 12620.65 -10.28 55085.65 88888.00 2008-09-04 13:40:00.250 248 12620.55 -10.30 55085.62 88888.00 2008-09-04 13:40:00.375 248 12620.58 -10.28 55085.62 88888.00 2008-09-04 13:40:00.500 248 12620.58 -10.28 55085.62 88888.00 2008-09-04 13:40:00.625 248 12620.50 -10.25 55085.65 88888.00 2008-09-04 13:40:00.750 248 12620.40 -10.30 55085.57 88888.00 2008-09-04 13:40:00.875 248 12620.40 -10.32 55085.57 88888.00 2008-09-04 13:40:01.000 248 12620.45 -10.40 55085.60 88888.00 2008-09-04 13:40:01.125 248 12620.48 -10.43 55085.65 88888.00 2008-09-04 13:40:01.250 248 12620.40 -10.50 55085.60 88888.00 2008-09-04 13:40:01.375 248 12620.35 -10.53 55085.57 88888.00 2008-09-04 13:40:01.500 248 12620.35 -10.62 55085.53 88888.00 2008-09-04 13:40:01.625 248 12620.42 -10.75 55085.53 88888.00 2008-09-04 13:40:01.750 248 12620.50 -10.75 55085.53 88888.00 2008-09-04 13:40:01.875 248 12620.45 -10.75 55085.55 88888.00 2008-09-04 13:40:02.000 248 12620.48 -10.78 55085.60 88888.00 2008-09-04 13:40:02.125 248 12620.50 -10.88 55085.57 88888.00 2008-09-04 13:40:02.250 248 12620.55 -10.97 55085.57 88888.00 2008-09-04 13:40:02.375 248 12620.50 -11.05 55085.57 88888.00 2008-09-04 13:40:02.500 248 12620.48 -11.12 55085.55 88888.00 2008-09-04 13:40:02.625 248 12620.42 -11.18 55085.55 88888.00 2008-09-04 13:40:02.750 248 12620.38 -11.18 55085.55 88888.00 2008-09-04 13:40:02.875 248 12620.42 -11.22 55085.57 88888.00 2008-09-04 13:40:03.000 248 12620.48 -11.32 55085.57 88888.00 2008-09-04 13:40:03.125 248 12620.48 -11.38 55085.57 88888.00 2008-09-04 13:40:03.250 248 12620.52 -11.47 55085.57 88888.00 2008-09-04 13:40:03.375 248 12620.52 -11.50 55085.55 88888.00 2008-09-04 13:40:03.500 248 12620.52 -11.53 55085.53 88888.00 2008-09-04 13:40:03.625 248 12620.58 -11.57 55085.55 88888.00 2008-09-04 13:40:03.750 248 12620.60 -11.62 55085.55 88888.00 2008-09-04 13:40:03.875 248 12620.55 -11.70 55085.53 88888.00 2008-09-04 13:40:04.000 248 12620.60 -11.72 55085.50 88888.00 2008-09-04 13:40:04.125 248 12620.70 -11.72 55085.55 88888.00 2008-09-04 13:40:04.250 248 12620.70 -11.75 55085.55 88888.00 2008-09-04 13:40:04.375 248 12620.73 -11.75 55085.53 88888.00 2008-09-04 13:40:04.500 248 12620.70 -11.82 55085.53 88888.00 2008-09-04 13:40:04.625 248 12620.80 -11.88 55085.53 88888.00 2008-09-04 13:40:04.750 248 12620.88 -11.90 55085.53 88888.00 2008-09-04 13:40:04.875 248 12620.92 -11.93 55085.50 88888.00 2008-09-04 13:40:05.000 248 12620.98 -11.93 55085.47 88888.00 2008-09-04 13:40:05.125 248 12621.00 -11.93 55085.50 88888.00 2008-09-04 13:40:05.250 248 12621.05 -12.03 55085.50 88888.00 2008-09-04 13:40:05.375 248 12621.15 -12.03 55085.45 88888.00 2008-09-04 13:40:05.500 248 12621.20 -12.05 55085.47 88888.00 2008-09-04 13:40:05.625 248 12621.17 -12.07 55085.43 88888.00 2008-09-04 13:40:05.750 248 12621.23 -12.10 55085.43 88888.00 2008-09-04 13:40:05.875 248 12621.25 -12.10 55085.40 88888.00 2008-09-04 13:40:06.000 248 12621.30 -12.12 55085.38 88888.00 2008-09-04 13:40:06.125 248 12621.35 -12.15 55085.40 88888.00 2008-09-04 13:40:06.250 248 12621.42 -12.20 55085.40 88888.00 2008-09-04 13:40:06.375 248 12621.48 -12.25 55085.35 88888.00 2008-09-04 13:40:06.500 248 12621.50 -12.32 55085.35 88888.00 2008-09-04 13:40:06.625 248 12621.52 -12.32 55085.35 88888.00 2008-09-04 13:40:06.750 248 12621.58 -12.32 55085.38 88888.00 2008-09-04 13:40:06.875 248 12621.62 -12.40 55085.32 88888.00 2008-09-04 13:40:07.000 248 12621.65 -12.45 55085.32 88888.00 2008-09-04 13:40:07.125 248 12621.73 -12.45 55085.32 88888.00 2008-09-04 13:40:07.250 248 12621.67 -12.55 55085.28 88888.00 2008-09-04 13:40:07.375 248 12621.67 -12.57 55085.25 88888.00 2008-09-04 13:40:07.500 248 12621.70 -12.55 55085.25 88888.00 2008-09-04 13:40:07.625 248 12621.67 -12.57 55085.22 88888.00 2008-09-04 13:40:07.750 248 12621.67 -12.62 55085.18 88888.00 2008-09-04 13:40:07.875 248 12621.65 -12.68 55085.12 88888.00 2008-09-04 13:40:08.000 248 12621.73 -12.68 55085.15 88888.00 2008-09-04 13:40:08.125 248 12621.83 -12.65 55085.15 88888.00 2008-09-04 13:40:08.250 248 12621.80 -12.72 55085.12 88888.00 2008-09-04 13:40:08.375 248 12621.83 -12.70 55085.12 88888.00 2008-09-04 13:40:08.500 248 12621.88 -12.70 55085.07 88888.00 2008-09-04 13:40:08.625 248 12621.92 -12.68 55085.07 88888.00 2008-09-04 13:40:08.750 248 12621.90 -12.70 55085.07 88888.00 2008-09-04 13:40:08.875 248 12621.88 -12.65 55085.10 88888.00 2008-09-04 13:40:09.000 248 12621.92 -12.65 55085.10 88888.00 2008-09-04 13:40:09.125 248 12621.98 -12.65 55085.07 88888.00 2008-09-04 13:40:09.250 248 12621.92 -12.65 55085.07 88888.00 2008-09-04 13:40:09.375 248 12621.92 -12.60 55085.03 88888.00 2008-09-04 13:40:09.500 248 12621.95 -12.57 55085.03 88888.00 2008-09-04 13:40:09.625 248 12621.95 -12.57 55084.97 88888.00 2008-09-04 13:40:09.750 248 12621.95 -12.53 55084.95 88888.00 2008-09-04 13:40:09.875 248 12621.95 -12.50 55084.95 88888.00 2008-09-04 13:40:10.000 248 12621.90 -12.55 55084.93 88888.00 2008-09-04 13:40:10.125 248 12621.95 -12.53 55084.93 88888.00 2008-09-04 13:40:10.250 248 12621.90 -12.50 55084.90 88888.00 2008-09-04 13:40:10.375 248 12621.88 -12.53 55084.90 88888.00 2008-09-04 13:40:10.500 248 12621.85 -12.53 55084.90 88888.00 2008-09-04 13:40:10.625 248 12621.90 -12.47 55084.93 88888.00 2008-09-04 13:40:10.750 248 12621.88 -12.47 55084.90 88888.00 2008-09-04 13:40:10.875 248 12621.90 -12.50 55084.85 88888.00 2008-09-04 13:40:11.000 248 12622.00 -12.43 55084.85 88888.00 2008-09-04 13:40:11.125 248 12621.98 -12.38 55084.85 88888.00 2008-09-04 13:40:11.250 248 12621.92 -12.38 55084.82 88888.00 2008-09-04 13:40:11.375 248 12621.85 -12.40 55084.80 88888.00 2008-09-04 13:40:11.500 248 12621.83 -12.45 55084.80 88888.00 2008-09-04 13:40:11.625 248 12621.80 -12.45 55084.80 88888.00 2008-09-04 13:40:11.750 248 12621.80 -12.43 55084.80 88888.00 2008-09-04 13:40:11.875 248 12621.83 -12.40 55084.78 88888.00 2008-09-04 13:40:12.000 248 12621.83 -12.43 55084.75 88888.00 2008-09-04 13:40:12.125 248 12621.85 -12.40 55084.72 88888.00 2008-09-04 13:40:12.250 248 12621.92 -12.32 55084.72 88888.00 2008-09-04 13:40:12.375 248 12621.95 -12.38 55084.68 88888.00 2008-09-04 13:40:12.500 248 12621.92 -12.43 55084.62 88888.00 2008-09-04 13:40:12.625 248 12621.88 -12.45 55084.60 88888.00 2008-09-04 13:40:12.750 248 12621.88 -12.45 55084.60 88888.00 2008-09-04 13:40:12.875 248 12621.88 -12.40 55084.60 88888.00 2008-09-04 13:40:13.000 248 12621.88 -12.45 55084.55 88888.00 2008-09-04 13:40:13.125 248 12621.85 -12.47 55084.55 88888.00 2008-09-04 13:40:13.250 248 12621.88 -12.45 55084.55 88888.00 2008-09-04 13:40:13.375 248 12621.95 -12.43 55084.53 88888.00 2008-09-04 13:40:13.500 248 12621.95 -12.47 55084.55 88888.00 2008-09-04 13:40:13.625 248 12621.95 -12.50 55084.55 88888.00 2008-09-04 13:40:13.750 248 12621.90 -12.55 55084.50 88888.00 2008-09-04 13:40:13.875 248 12621.88 -12.65 55084.43 88888.00 2008-09-04 13:40:14.000 248 12621.85 -12.68 55084.40 88888.00 2008-09-04 13:40:14.125 248 12621.85 -12.62 55084.40 88888.00 2008-09-04 13:40:14.250 248 12621.90 -12.60 55084.40 88888.00 2008-09-04 13:40:14.375 248 12621.90 -12.62 55084.35 88888.00 2008-09-04 13:40:14.500 248 12621.80 -12.70 55084.35 88888.00 2008-09-04 13:40:14.625 248 12621.73 -12.68 55084.32 88888.00 2008-09-04 13:40:14.750 248 12621.70 -12.68 55084.28 88888.00 2008-09-04 13:40:14.875 248 12621.67 -12.72 55084.25 88888.00 2008-09-04 13:40:15.000 248 12621.62 -12.72 55084.22 88888.00 2008-09-04 13:40:15.125 248 12621.65 -12.72 55084.20 88888.00 2008-09-04 13:40:15.250 248 12621.58 -12.75 55084.15 88888.00 2008-09-04 13:40:15.375 248 12621.55 -12.72 55084.12 88888.00 2008-09-04 13:40:15.500 248 12621.55 -12.70 55084.10 88888.00 2008-09-04 13:40:15.625 248 12621.55 -12.78 55084.05 88888.00 2008-09-04 13:40:15.750 248 12621.52 -12.80 55084.05 88888.00 2008-09-04 13:40:15.875 248 12621.55 -12.78 55084.05 88888.00 2008-09-04 13:40:16.000 248 12621.52 -12.78 55084.03 88888.00 2008-09-04 13:40:16.125 248 12621.58 -12.78 55084.00 88888.00 2008-09-04 13:40:16.250 248 12621.52 -12.88 55083.97 88888.00 2008-09-04 13:40:16.375 248 12621.52 -12.85 55083.95 88888.00 2008-09-04 13:40:16.500 248 12621.52 -12.80 55083.97 88888.00 2008-09-04 13:40:16.625 248 12621.55 -12.82 55083.95 88888.00 2008-09-04 13:40:16.750 248 12621.50 -12.88 55083.93 88888.00 2008-09-04 13:40:16.875 248 12621.48 -12.95 55083.93 88888.00 2008-09-04 13:40:17.000 248 12621.50 -12.93 55083.90 88888.00 2008-09-04 13:40:17.125 248 12621.58 -12.93 55083.88 88888.00 2008-09-04 13:40:17.250 248 12621.62 -12.97 55083.85 88888.00 2008-09-04 13:40:17.375 248 12621.67 -13.00 55083.82 88888.00 2008-09-04 13:40:17.500 248 12621.60 -13.15 55083.75 88888.00 2008-09-04 13:40:17.625 248 12621.62 -13.18 55083.75 88888.00 2008-09-04 13:40:17.750 248 12621.62 -13.15 55083.75 88888.00 2008-09-04 13:40:17.875 248 12621.60 -13.20 55083.72 88888.00 2008-09-04 13:40:18.000 248 12621.60 -13.28 55083.72 88888.00 2008-09-04 13:40:18.125 248 12621.67 -13.28 55083.70 88888.00 2008-09-04 13:40:18.250 248 12621.67 -13.38 55083.68 88888.00 2008-09-04 13:40:18.375 248 12621.65 -13.40 55083.65 88888.00 2008-09-04 13:40:18.500 248 12621.67 -13.38 55083.65 88888.00 2008-09-04 13:40:18.625 248 12621.75 -13.35 55083.62 88888.00 2008-09-04 13:40:18.750 248 12621.90 -13.35 55083.60 88888.00 2008-09-04 13:40:18.875 248 12621.85 -13.43 55083.60 88888.00 2008-09-04 13:40:19.000 248 12621.85 -13.43 55083.57 88888.00 2008-09-04 13:40:19.125 248 12621.92 -13.43 55083.57 88888.00 2008-09-04 13:40:19.250 248 12622.00 -13.50 55083.55 88888.00 2008-09-04 13:40:19.375 248 12622.00 -13.57 55083.55 88888.00 2008-09-04 13:40:19.500 248 12622.08 -13.55 55083.55 88888.00 2008-09-04 13:40:19.625 248 12622.20 -13.53 55083.55 88888.00 2008-09-04 13:40:19.750 248 12622.27 -13.55 55083.53 88888.00 2008-09-04 13:40:19.875 248 12622.33 -13.57 55083.55 88888.00 2008-09-04 13:40:20.000 248 12622.38 -13.65 55083.50 88888.00 2008-09-04 13:40:20.125 248 12622.42 -13.75 55083.47 88888.00 2008-09-04 13:40:20.250 248 12622.45 -13.78 55083.47 88888.00 2008-09-04 13:40:20.375 248 12622.45 -13.75 55083.47 88888.00 2008-09-04 13:40:20.500 248 12622.50 -13.78 55083.47 88888.00 2008-09-04 13:40:20.625 248 12622.55 -13.85 55083.43 88888.00 2008-09-04 13:40:20.750 248 12622.60 -13.97 55083.40 88888.00 2008-09-04 13:40:20.875 248 12622.65 -14.00 55083.40 88888.00 2008-09-04 13:40:21.000 248 12622.70 -13.95 55083.40 88888.00 2008-09-04 13:40:21.125 248 12622.73 -14.00 55083.40 88888.00 2008-09-04 13:40:21.250 248 12622.73 -14.07 55083.38 88888.00 2008-09-04 13:40:21.375 248 12622.80 -14.10 55083.32 88888.00 2008-09-04 13:40:21.500 248 12622.90 -14.10 55083.35 88888.00 2008-09-04 13:40:21.625 248 12622.95 -14.12 55083.32 88888.00 2008-09-04 13:40:21.750 248 12622.88 -14.22 55083.28 88888.00 2008-09-04 13:40:21.875 248 12622.95 -14.30 55083.28 88888.00 2008-09-04 13:40:22.000 248 12623.08 -14.30 55083.25 88888.00 2008-09-04 13:40:22.125 248 12623.12 -14.30 55083.28 88888.00 2008-09-04 13:40:22.250 248 12623.20 -14.28 55083.28 88888.00 2008-09-04 13:40:22.375 248 12623.27 -14.28 55083.28 88888.00 2008-09-04 13:40:22.500 248 12623.35 -14.30 55083.22 88888.00 2008-09-04 13:40:22.625 248 12623.38 -14.35 55083.20 88888.00 2008-09-04 13:40:22.750 248 12623.42 -14.35 55083.18 88888.00 2008-09-04 13:40:22.875 248 12623.48 -14.38 55083.20 88888.00 2008-09-04 13:40:23.000 248 12623.50 -14.38 55083.20 88888.00 2008-09-04 13:40:23.125 248 12623.55 -14.35 55083.15 88888.00 2008-09-04 13:40:23.250 248 12623.60 -14.35 55083.15 88888.00 2008-09-04 13:40:23.375 248 12623.73 -14.40 55083.10 88888.00 2008-09-04 13:40:23.500 248 12623.77 -14.40 55083.12 88888.00 2008-09-04 13:40:23.625 248 12623.85 -14.38 55083.12 88888.00 2008-09-04 13:40:23.750 248 12623.85 -14.38 55083.12 88888.00 2008-09-04 13:40:23.875 248 12623.95 -14.35 55083.10 88888.00 2008-09-04 13:40:24.000 248 12623.98 -14.30 55083.10 88888.00 2008-09-04 13:40:24.125 248 12623.95 -14.32 55083.07 88888.00 2008-09-04 13:40:24.250 248 12623.90 -14.38 55083.07 88888.00 2008-09-04 13:40:24.375 248 12623.95 -14.32 55083.07 88888.00 2008-09-04 13:40:24.500 248 12623.95 -14.30 55083.05 88888.00 2008-09-04 13:40:24.625 248 12623.90 -14.32 55083.03 88888.00 2008-09-04 13:40:24.750 248 12623.98 -14.25 55083.03 88888.00 2008-09-04 13:40:24.875 248 12624.02 -14.22 55083.03 88888.00 2008-09-04 13:40:25.000 248 12624.05 -14.28 55083.03 88888.00 2008-09-04 13:40:25.125 248 12624.02 -14.28 55083.00 88888.00 2008-09-04 13:40:25.250 248 12624.00 -14.30 55083.00 88888.00 2008-09-04 13:40:25.375 248 12624.00 -14.32 55082.97 88888.00 2008-09-04 13:40:25.500 248 12623.95 -14.28 55083.00 88888.00 2008-09-04 13:40:25.625 248 12623.92 -14.28 55082.95 88888.00 2008-09-04 13:40:25.750 248 12623.98 -14.28 55082.95 88888.00 2008-09-04 13:40:25.875 248 12623.92 -14.28 55082.95 88888.00 2008-09-04 13:40:26.000 248 12623.90 -14.35 55082.95 88888.00 2008-09-04 13:40:26.125 248 12623.92 -14.28 55082.97 88888.00 2008-09-04 13:40:26.250 248 12623.95 -14.18 55083.00 88888.00 2008-09-04 13:40:26.375 248 12623.98 -14.20 55082.97 88888.00 2008-09-04 13:40:26.500 248 12623.88 -14.25 55082.97 88888.00 2008-09-04 13:40:26.625 248 12623.90 -14.25 55083.00 88888.00 2008-09-04 13:40:26.750 248 12623.90 -14.15 55083.00 88888.00 2008-09-04 13:40:26.875 248 12623.88 -14.18 55082.97 88888.00 2008-09-04 13:40:27.000 248 12623.83 -14.22 55082.97 88888.00 2008-09-04 13:40:27.125 248 12623.83 -14.25 55083.00 88888.00 2008-09-04 13:40:27.250 248 12623.90 -14.22 55083.03 88888.00 2008-09-04 13:40:27.375 248 12623.90 -14.20 55083.00 88888.00 2008-09-04 13:40:27.500 248 12623.85 -14.25 55082.97 88888.00 2008-09-04 13:40:27.625 248 12623.85 -14.25 55082.93 88888.00 2008-09-04 13:40:27.750 248 12623.80 -14.25 55082.93 88888.00 2008-09-04 13:40:27.875 248 12623.65 -14.25 55082.95 88888.00 2008-09-04 13:40:28.000 248 12623.65 -14.25 55082.97 88888.00 2008-09-04 13:40:28.125 248 12623.67 -14.28 55083.03 88888.00 2008-09-04 13:40:28.250 248 12623.67 -14.20 55083.03 88888.00 2008-09-04 13:40:28.375 248 12623.62 -14.25 55083.00 88888.00 2008-09-04 13:40:28.500 248 12623.55 -14.28 55082.97 88888.00 2008-09-04 13:40:28.625 248 12623.58 -14.22 55083.00 88888.00 2008-09-04 13:40:28.750 248 12623.55 -14.22 55083.00 88888.00 2008-09-04 13:40:28.875 248 12623.48 -14.28 55082.95 88888.00 2008-09-04 13:40:29.000 248 12623.48 -14.30 55083.00 88888.00 2008-09-04 13:40:29.125 248 12623.48 -14.30 55083.03 88888.00 2008-09-04 13:40:29.250 248 12623.35 -14.35 55083.03 88888.00 2008-09-04 13:40:29.375 248 12623.27 -14.35 55083.07 88888.00 2008-09-04 13:40:29.500 248 12623.25 -14.35 55083.07 88888.00 2008-09-04 13:40:29.625 248 12623.27 -14.35 55083.10 88888.00 2008-09-04 13:40:29.750 248 12623.27 -14.35 55083.07 88888.00 2008-09-04 13:40:29.875 248 12623.33 -14.38 55083.07 88888.00 2008-09-04 13:40:30.000 248 12623.35 -14.38 55083.15 88888.00 2008-09-04 13:40:30.125 248 12623.35 -14.32 55083.15 88888.00 2008-09-04 13:40:30.250 248 12623.27 -14.43 55083.12 88888.00 2008-09-04 13:40:30.375 248 12623.25 -14.50 55083.10 88888.00 2008-09-04 13:40:30.500 248 12623.27 -14.47 55083.12 88888.00 2008-09-04 13:40:30.625 248 12623.25 -14.47 55083.15 88888.00 2008-09-04 13:40:30.750 248 12623.27 -14.45 55083.20 88888.00 2008-09-04 13:40:30.875 248 12623.25 -14.45 55083.20 88888.00 2008-09-04 13:40:31.000 248 12623.23 -14.53 55083.20 88888.00 2008-09-04 13:40:31.125 248 12623.17 -14.57 55083.22 88888.00 2008-09-04 13:40:31.250 248 12623.10 -14.55 55083.25 88888.00 2008-09-04 13:40:31.375 248 12623.15 -14.53 55083.30 88888.00 2008-09-04 13:40:31.500 248 12623.12 -14.53 55083.30 88888.00 2008-09-04 13:40:31.625 248 12623.02 -14.57 55083.30 88888.00 2008-09-04 13:40:31.750 248 12622.92 -14.62 55083.30 88888.00 2008-09-04 13:40:31.875 248 12622.83 -14.65 55083.30 88888.00 2008-09-04 13:40:32.000 248 12622.75 -14.65 55083.32 88888.00 2008-09-04 13:40:32.125 248 12622.73 -14.62 55083.35 88888.00 2008-09-04 13:40:32.250 248 12622.70 -14.70 55083.35 88888.00 2008-09-04 13:40:32.375 248 12622.60 -14.75 55083.35 88888.00 2008-09-04 13:40:32.500 248 12622.52 -14.75 55083.35 88888.00 2008-09-04 13:40:32.625 248 12622.50 -14.72 55083.38 88888.00 2008-09-04 13:40:32.750 248 12622.40 -14.72 55083.45 88888.00 2008-09-04 13:40:32.875 248 12622.33 -14.70 55083.47 88888.00 2008-09-04 13:40:33.000 248 12622.25 -14.78 55083.50 88888.00 2008-09-04 13:40:33.125 248 12622.25 -14.80 55083.55 88888.00 2008-09-04 13:40:33.250 248 12622.12 -14.82 55083.57 88888.00 2008-09-04 13:40:33.375 248 12621.92 -14.88 55083.57 88888.00 2008-09-04 13:40:33.500 248 12621.75 -14.93 55083.60 88888.00 2008-09-04 13:40:33.625 248 12621.62 -14.95 55083.62 88888.00 2008-09-04 13:40:33.750 248 12621.55 -14.90 55083.65 88888.00 2008-09-04 13:40:33.875 248 12621.55 -14.93 55083.68 88888.00 2008-09-04 13:40:34.000 248 12621.42 -14.88 55083.70 88888.00 2008-09-04 13:40:34.125 248 12621.23 -14.85 55083.75 88888.00 2008-09-04 13:40:34.250 248 12621.02 -14.90 55083.78 88888.00 2008-09-04 13:40:34.375 248 12620.92 -14.82 55083.82 88888.00 2008-09-04 13:40:34.500 248 12620.85 -14.82 55083.85 88888.00 2008-09-04 13:40:34.625 248 12620.77 -14.80 55083.88 88888.00 2008-09-04 13:40:34.750 248 12620.67 -14.78 55083.90 88888.00 2008-09-04 13:40:34.875 248 12620.60 -14.75 55083.95 88888.00 2008-09-04 13:40:35.000 248 12620.52 -14.70 55083.97 88888.00 2008-09-04 13:40:35.125 248 12620.42 -14.68 55083.95 88888.00 2008-09-04 13:40:35.250 248 12620.42 -14.68 55084.05 88888.00 2008-09-04 13:40:35.375 248 12620.40 -14.62 55084.07 88888.00 2008-09-04 13:40:35.500 248 12620.25 -14.62 55084.07 88888.00 2008-09-04 13:40:35.625 248 12620.23 -14.57 55084.05 88888.00 2008-09-04 13:40:35.750 248 12620.27 -14.57 55084.10 88888.00 2008-09-04 13:40:35.875 248 12620.25 -14.55 55084.10 88888.00 2008-09-04 13:40:36.000 248 12620.17 -14.55 55084.15 88888.00 2008-09-04 13:40:36.125 248 12620.15 -14.55 55084.20 88888.00 2008-09-04 13:40:36.250 248 12620.23 -14.55 55084.28 88888.00 2008-09-04 13:40:36.375 248 12620.30 -14.47 55084.28 88888.00 2008-09-04 13:40:36.500 248 12620.30 -14.45 55084.30 88888.00 2008-09-04 13:40:36.625 248 12620.23 -14.47 55084.30 88888.00 2008-09-04 13:40:36.750 248 12620.20 -14.43 55084.32 88888.00 2008-09-04 13:40:36.875 248 12620.25 -14.43 55084.35 88888.00 2008-09-04 13:40:37.000 248 12620.33 -14.45 55084.35 88888.00 2008-09-04 13:40:37.125 248 12620.38 -14.38 55084.40 88888.00 2008-09-04 13:40:37.250 248 12620.33 -14.43 55084.47 88888.00 2008-09-04 13:40:37.375 248 12620.33 -14.43 55084.45 88888.00 2008-09-04 13:40:37.500 248 12620.30 -14.40 55084.47 88888.00 2008-09-04 13:40:37.625 248 12620.30 -14.32 55084.50 88888.00 2008-09-04 13:40:37.750 248 12620.30 -14.32 55084.53 88888.00 2008-09-04 13:40:37.875 248 12620.27 -14.35 55084.57 88888.00 2008-09-04 13:40:38.000 248 12620.20 -14.32 55084.55 88888.00 2008-09-04 13:40:38.125 248 12620.12 -14.38 55084.57 88888.00 2008-09-04 13:40:38.250 248 12620.05 -14.35 55084.60 88888.00 2008-09-04 13:40:38.375 248 12619.98 -14.32 55084.65 88888.00 2008-09-04 13:40:38.500 248 12619.90 -14.30 55084.70 88888.00 2008-09-04 13:40:38.625 248 12619.85 -14.15 55084.72 88888.00 2008-09-04 13:40:38.750 248 12619.75 -14.15 55084.75 88888.00 2008-09-04 13:40:38.875 248 12619.62 -14.12 55084.70 88888.00 2008-09-04 13:40:39.000 248 12619.48 -14.12 55084.72 88888.00 2008-09-04 13:40:39.125 248 12619.30 -14.20 55084.75 88888.00 2008-09-04 13:40:39.250 248 12619.25 -14.15 55084.78 88888.00 2008-09-04 13:40:39.375 248 12619.30 -14.07 55084.80 88888.00 2008-09-04 13:40:39.500 248 12619.15 -14.07 55084.82 88888.00 2008-09-04 13:40:39.625 248 12619.08 -14.05 55084.82 88888.00 2008-09-04 13:40:39.750 248 12619.05 -14.05 55084.82 88888.00 2008-09-04 13:40:39.875 248 12619.10 -14.05 55084.82 88888.00 2008-09-04 13:40:40.000 248 12619.15 -14.00 55084.85 88888.00 2008-09-04 13:40:40.125 248 12619.05 -14.03 55084.85 88888.00 2008-09-04 13:40:40.250 248 12619.08 -14.03 55084.85 88888.00 2008-09-04 13:40:40.375 248 12619.08 -14.00 55084.88 88888.00 2008-09-04 13:40:40.500 248 12619.08 -14.00 55084.90 88888.00 2008-09-04 13:40:40.625 248 12619.12 -13.95 55084.93 88888.00 2008-09-04 13:40:40.750 248 12619.15 -13.95 55084.93 88888.00 2008-09-04 13:40:40.875 248 12619.23 -13.90 55084.93 88888.00 2008-09-04 13:40:41.000 248 12619.25 -13.93 55084.90 88888.00 2008-09-04 13:40:41.125 248 12619.20 -13.93 55084.93 88888.00 2008-09-04 13:40:41.250 248 12619.17 -13.95 55084.93 88888.00 2008-09-04 13:40:41.375 248 12619.25 -13.93 55084.93 88888.00 2008-09-04 13:40:41.500 248 12619.38 -13.82 55084.95 88888.00 2008-09-04 13:40:41.625 248 12619.42 -13.78 55084.95 88888.00 2008-09-04 13:40:41.750 248 12619.45 -13.75 55084.95 88888.00 2008-09-04 13:40:41.875 248 12619.48 -13.70 55084.97 88888.00 2008-09-04 13:40:42.000 248 12619.48 -13.72 55084.97 88888.00 2008-09-04 13:40:42.125 248 12619.50 -13.70 55085.00 88888.00 2008-09-04 13:40:42.250 248 12619.52 -13.68 55085.00 88888.00 2008-09-04 13:40:42.375 248 12619.52 -13.65 55085.00 88888.00 2008-09-04 13:40:42.500 248 12619.52 -13.65 55085.00 88888.00 2008-09-04 13:40:42.625 248 12619.48 -13.60 55085.00 88888.00 2008-09-04 13:40:42.750 248 12619.50 -13.53 55085.00 88888.00 2008-09-04 13:40:42.875 248 12619.58 -13.50 55085.03 88888.00 2008-09-04 13:40:43.000 248 12619.58 -13.45 55085.05 88888.00 2008-09-04 13:40:43.125 248 12619.58 -13.40 55085.05 88888.00 2008-09-04 13:40:43.250 248 12619.48 -13.38 55085.05 88888.00 2008-09-04 13:40:43.375 248 12619.48 -13.30 55085.05 88888.00 2008-09-04 13:40:43.500 248 12619.35 -13.28 55085.10 88888.00 2008-09-04 13:40:43.625 248 12619.30 -13.22 55085.15 88888.00 2008-09-04 13:40:43.750 248 12619.38 -13.18 55085.12 88888.00 2008-09-04 13:40:43.875 248 12619.33 -13.15 55085.12 88888.00 2008-09-04 13:40:44.000 248 12619.27 -13.12 55085.18 88888.00 2008-09-04 13:40:44.125 248 12619.30 -12.97 55085.20 88888.00 2008-09-04 13:40:44.250 248 12619.25 -12.95 55085.20 88888.00 2008-09-04 13:40:44.375 248 12619.15 -13.00 55085.18 88888.00 2008-09-04 13:40:44.500 248 12619.10 -12.95 55085.18 88888.00 2008-09-04 13:40:44.625 248 12619.15 -12.82 55085.20 88888.00 2008-09-04 13:40:44.750 248 12619.10 -12.75 55085.22 88888.00 2008-09-04 13:40:44.875 248 12619.08 -12.75 55085.22 88888.00 2008-09-04 13:40:45.000 248 12619.02 -12.78 55085.22 88888.00 2008-09-04 13:40:45.125 248 12619.00 -12.75 55085.22 88888.00 2008-09-04 13:40:45.250 248 12619.00 -12.62 55085.25 88888.00 2008-09-04 13:40:45.375 248 12619.00 -12.60 55085.28 88888.00 2008-09-04 13:40:45.500 248 12618.98 -12.55 55085.30 88888.00 2008-09-04 13:40:45.625 248 12619.02 -12.45 55085.30 88888.00 2008-09-04 13:40:45.750 248 12619.02 -12.47 55085.30 88888.00 2008-09-04 13:40:45.875 248 12619.02 -12.50 55085.28 88888.00 2008-09-04 13:40:46.000 248 12618.95 -12.43 55085.28 88888.00 2008-09-04 13:40:46.125 248 12618.95 -12.40 55085.30 88888.00 2008-09-04 13:40:46.250 248 12618.98 -12.35 55085.32 88888.00 2008-09-04 13:40:46.375 248 12619.05 -12.30 55085.32 88888.00 2008-09-04 13:40:46.500 248 12619.02 -12.25 55085.35 88888.00 2008-09-04 13:40:46.625 248 12619.00 -12.20 55085.35 88888.00 2008-09-04 13:40:46.750 248 12619.00 -12.15 55085.35 88888.00 2008-09-04 13:40:46.875 248 12619.02 -12.15 55085.35 88888.00 2008-09-04 13:40:47.000 248 12619.08 -12.10 55085.35 88888.00 2008-09-04 13:40:47.125 248 12619.08 -12.10 55085.40 88888.00 2008-09-04 13:40:47.250 248 12619.08 -12.07 55085.38 88888.00 2008-09-04 13:40:47.375 248 12619.15 -12.00 55085.32 88888.00 2008-09-04 13:40:47.500 248 12619.12 -12.00 55085.38 88888.00 2008-09-04 13:40:47.625 248 12619.20 -11.97 55085.38 88888.00 2008-09-04 13:40:47.750 248 12619.27 -12.00 55085.35 88888.00 2008-09-04 13:40:47.875 248 12619.27 -12.00 55085.35 88888.00 2008-09-04 13:40:48.000 248 12619.27 -12.05 55085.35 88888.00 2008-09-04 13:40:48.125 248 12619.30 -12.05 55085.35 88888.00 2008-09-04 13:40:48.250 248 12619.35 -12.07 55085.35 88888.00 2008-09-04 13:40:48.375 248 12619.48 -12.05 55085.35 88888.00 2008-09-04 13:40:48.500 248 12619.52 -12.10 55085.35 88888.00 2008-09-04 13:40:48.625 248 12619.58 -12.12 55085.35 88888.00 2008-09-04 13:40:48.750 248 12619.62 -12.18 55085.32 88888.00 2008-09-04 13:40:48.875 248 12619.70 -12.18 55085.32 88888.00 2008-09-04 13:40:49.000 248 12619.75 -12.28 55085.35 88888.00 2008-09-04 13:40:49.125 248 12619.75 -12.28 55085.35 88888.00 2008-09-04 13:40:49.250 248 12619.75 -12.32 55085.38 88888.00 2008-09-04 13:40:49.375 248 12619.83 -12.32 55085.38 88888.00 2008-09-04 13:40:49.500 248 12619.88 -12.38 55085.38 88888.00 2008-09-04 13:40:49.625 248 12619.90 -12.45 55085.32 88888.00 2008-09-04 13:40:49.750 248 12619.85 -12.57 55085.30 88888.00 2008-09-04 13:40:49.875 248 12619.92 -12.57 55085.32 88888.00 2008-09-04 13:40:50.000 248 12619.90 -12.60 55085.32 88888.00 2008-09-04 13:40:50.125 248 12619.85 -12.62 55085.35 88888.00 2008-09-04 13:40:50.250 248 12619.83 -12.68 55085.35 88888.00 2008-09-04 13:40:50.375 248 12619.88 -12.75 55085.35 88888.00 2008-09-04 13:40:50.500 248 12619.85 -12.80 55085.35 88888.00 2008-09-04 13:40:50.625 248 12619.85 -12.88 55085.35 88888.00 2008-09-04 13:40:50.750 248 12619.88 -12.90 55085.40 88888.00 2008-09-04 13:40:50.875 248 12619.83 -12.95 55085.38 88888.00 2008-09-04 13:40:51.000 248 12619.75 -12.97 55085.35 88888.00 2008-09-04 13:40:51.125 248 12619.75 -13.00 55085.43 88888.00 2008-09-04 13:40:51.250 248 12619.67 -13.07 55085.40 88888.00 2008-09-04 13:40:51.375 248 12619.65 -13.07 55085.43 88888.00 2008-09-04 13:40:51.500 248 12619.60 -13.10 55085.40 88888.00 2008-09-04 13:40:51.625 248 12619.65 -13.05 55085.43 88888.00 2008-09-04 13:40:51.750 248 12619.62 -13.07 55085.43 88888.00 2008-09-04 13:40:51.875 248 12619.52 -13.15 55085.43 88888.00 2008-09-04 13:40:52.000 248 12619.38 -13.20 55085.43 88888.00 2008-09-04 13:40:52.125 248 12619.30 -13.22 55085.43 88888.00 2008-09-04 13:40:52.250 248 12619.33 -13.22 55085.45 88888.00 2008-09-04 13:40:52.375 248 12619.40 -13.20 55085.47 88888.00 2008-09-04 13:40:52.500 248 12619.35 -13.18 55085.47 88888.00 2008-09-04 13:40:52.625 248 12619.23 -13.18 55085.47 88888.00 2008-09-04 13:40:52.750 248 12619.12 -13.22 55085.47 88888.00 2008-09-04 13:40:52.875 248 12619.08 -13.20 55085.50 88888.00 2008-09-04 13:40:53.000 248 12619.10 -13.15 55085.50 88888.00 2008-09-04 13:40:53.125 248 12619.12 -13.07 55085.53 88888.00 2008-09-04 13:40:53.250 248 12619.05 -13.15 55085.55 88888.00 2008-09-04 13:40:53.375 248 12619.05 -13.18 55085.55 88888.00 2008-09-04 13:40:53.500 248 12618.95 -13.20 55085.55 88888.00 2008-09-04 13:40:53.625 248 12618.85 -13.20 55085.55 88888.00 2008-09-04 13:40:53.750 248 12618.88 -13.18 55085.57 88888.00 2008-09-04 13:40:53.875 248 12618.88 -13.12 55085.60 88888.00 2008-09-04 13:40:54.000 248 12618.83 -13.12 55085.57 88888.00 2008-09-04 13:40:54.125 248 12618.80 -13.12 55085.60 88888.00 2008-09-04 13:40:54.250 248 12618.77 -13.15 55085.65 88888.00 2008-09-04 13:40:54.375 248 12618.75 -13.15 55085.68 88888.00 2008-09-04 13:40:54.500 248 12618.73 -13.22 55085.62 88888.00 2008-09-04 13:40:54.625 248 12618.73 -13.28 55085.60 88888.00 2008-09-04 13:40:54.750 248 12618.62 -13.25 55085.60 88888.00 2008-09-04 13:40:54.875 248 12618.67 -13.18 55085.62 88888.00 2008-09-04 13:40:55.000 248 12618.70 -13.20 55085.65 88888.00 2008-09-04 13:40:55.125 248 12618.65 -13.28 55085.62 88888.00 2008-09-04 13:40:55.250 248 12618.55 -13.32 55085.60 88888.00 2008-09-04 13:40:55.375 248 12618.60 -13.28 55085.65 88888.00 2008-09-04 13:40:55.500 248 12618.62 -13.30 55085.68 88888.00 2008-09-04 13:40:55.625 248 12618.67 -13.25 55085.68 88888.00 2008-09-04 13:40:55.750 248 12618.67 -13.28 55085.70 88888.00 2008-09-04 13:40:55.875 248 12618.62 -13.32 55085.68 88888.00 2008-09-04 13:40:56.000 248 12618.58 -13.40 55085.70 88888.00 2008-09-04 13:40:56.125 248 12618.55 -13.38 55085.70 88888.00 2008-09-04 13:40:56.250 248 12618.50 -13.38 55085.75 88888.00 2008-09-04 13:40:56.375 248 12618.50 -13.32 55085.78 88888.00 2008-09-04 13:40:56.500 248 12618.48 -13.30 55085.75 88888.00 2008-09-04 13:40:56.625 248 12618.48 -13.38 55085.72 88888.00 2008-09-04 13:40:56.750 248 12618.42 -13.43 55085.72 88888.00 2008-09-04 13:40:56.875 248 12618.35 -13.45 55085.72 88888.00 2008-09-04 13:40:57.000 248 12618.35 -13.40 55085.75 88888.00 2008-09-04 13:40:57.125 248 12618.23 -13.40 55085.80 88888.00 2008-09-04 13:40:57.250 248 12618.17 -13.45 55085.80 88888.00 2008-09-04 13:40:57.375 248 12618.15 -13.47 55085.75 88888.00 2008-09-04 13:40:57.500 248 12618.12 -13.50 55085.78 88888.00 2008-09-04 13:40:57.625 248 12618.15 -13.47 55085.80 88888.00 2008-09-04 13:40:57.750 248 12618.10 -13.47 55085.75 88888.00 2008-09-04 13:40:57.875 248 12618.12 -13.45 55085.80 88888.00 2008-09-04 13:40:58.000 248 12618.02 -13.50 55085.80 88888.00 2008-09-04 13:40:58.125 248 12618.00 -13.45 55085.82 88888.00 2008-09-04 13:40:58.250 248 12617.95 -13.47 55085.82 88888.00 2008-09-04 13:40:58.375 248 12617.95 -13.45 55085.82 88888.00 2008-09-04 13:40:58.500 248 12617.85 -13.43 55085.85 88888.00 2008-09-04 13:40:58.625 248 12617.83 -13.38 55085.85 88888.00 2008-09-04 13:40:58.750 248 12617.83 -13.40 55085.88 88888.00 2008-09-04 13:40:58.875 248 12617.80 -13.40 55085.80 88888.00 2008-09-04 13:40:59.000 248 12617.77 -13.35 55085.85 88888.00 2008-09-04 13:40:59.125 248 12617.67 -13.38 55085.82 88888.00 2008-09-04 13:40:59.250 248 12617.60 -13.43 55085.85 88888.00 2008-09-04 13:40:59.375 248 12617.62 -13.38 55085.85 88888.00 2008-09-04 13:40:59.500 248 12617.58 -13.35 55085.82 88888.00 2008-09-04 13:40:59.625 248 12617.50 -13.40 55085.80 88888.00 2008-09-04 13:40:59.750 248 12617.48 -13.40 55085.80 88888.00 2008-09-04 13:40:59.875 248 12617.50 -13.35 55085.82 88888.00 2008-09-04 13:41:00.000 248 12617.52 -13.32 55085.85 88888.00 2008-09-04 13:41:00.125 248 12617.48 -13.32 55085.85 88888.00 2008-09-04 13:41:00.250 248 12617.38 -13.32 55085.85 88888.00 2008-09-04 13:41:00.375 248 12617.30 -13.35 55085.82 88888.00 2008-09-04 13:41:00.500 248 12617.27 -13.30 55085.82 88888.00 2008-09-04 13:41:00.625 248 12617.23 -13.28 55085.80 88888.00 2008-09-04 13:41:00.750 248 12617.15 -13.32 55085.78 88888.00 2008-09-04 13:41:00.875 248 12617.08 -13.35 55085.80 88888.00 2008-09-04 13:41:01.000 248 12617.10 -13.35 55085.82 88888.00 2008-09-04 13:41:01.125 248 12617.10 -13.38 55085.88 88888.00 2008-09-04 13:41:01.250 248 12617.02 -13.40 55085.82 88888.00 2008-09-04 13:41:01.375 248 12617.00 -13.43 55085.80 88888.00 2008-09-04 13:41:01.500 248 12617.05 -13.45 55085.80 88888.00 2008-09-04 13:41:01.625 248 12616.98 -13.55 55085.80 88888.00 2008-09-04 13:41:01.750 248 12616.95 -13.55 55085.85 88888.00 2008-09-04 13:41:01.875 248 12617.00 -13.60 55085.85 88888.00 2008-09-04 13:41:02.000 248 12617.05 -13.62 55085.82 88888.00 2008-09-04 13:41:02.125 248 12617.08 -13.65 55085.80 88888.00 2008-09-04 13:41:02.250 248 12617.02 -13.78 55085.80 88888.00 2008-09-04 13:41:02.375 248 12617.02 -13.80 55085.80 88888.00 2008-09-04 13:41:02.500 248 12617.02 -13.88 55085.85 88888.00 2008-09-04 13:41:02.625 248 12617.05 -13.90 55085.88 88888.00 2008-09-04 13:41:02.750 248 12617.10 -13.95 55085.88 88888.00 2008-09-04 13:41:02.875 248 12617.10 -14.10 55085.88 88888.00 2008-09-04 13:41:03.000 248 12617.00 -14.20 55085.82 88888.00 2008-09-04 13:41:03.125 248 12616.98 -14.32 55085.82 88888.00 2008-09-04 13:41:03.250 248 12617.05 -14.35 55085.85 88888.00 2008-09-04 13:41:03.375 248 12617.12 -14.38 55085.82 88888.00 2008-09-04 13:41:03.500 248 12617.15 -14.43 55085.82 88888.00 2008-09-04 13:41:03.625 248 12617.08 -14.50 55085.85 88888.00 2008-09-04 13:41:03.750 248 12617.10 -14.55 55085.88 88888.00 2008-09-04 13:41:03.875 248 12617.12 -14.60 55085.85 88888.00 2008-09-04 13:41:04.000 248 12617.12 -14.65 55085.85 88888.00 2008-09-04 13:41:04.125 248 12617.17 -14.68 55085.85 88888.00 2008-09-04 13:41:04.250 248 12617.15 -14.72 55085.85 88888.00 2008-09-04 13:41:04.375 248 12617.20 -14.75 55085.85 88888.00 2008-09-04 13:41:04.500 248 12617.20 -14.82 55085.85 88888.00 2008-09-04 13:41:04.625 248 12617.20 -14.90 55085.82 88888.00 2008-09-04 13:41:04.750 248 12617.23 -14.95 55085.82 88888.00 2008-09-04 13:41:04.875 248 12617.23 -15.03 55085.82 88888.00 2008-09-04 13:41:05.000 248 12617.23 -15.07 55085.80 88888.00 2008-09-04 13:41:05.125 248 12617.27 -15.05 55085.82 88888.00 2008-09-04 13:41:05.250 248 12617.33 -15.10 55085.85 88888.00 2008-09-04 13:41:05.375 248 12617.33 -15.15 55085.78 88888.00 2008-09-04 13:41:05.500 248 12617.33 -15.15 55085.80 88888.00 2008-09-04 13:41:05.625 248 12617.33 -15.18 55085.80 88888.00 2008-09-04 13:41:05.750 248 12617.40 -15.20 55085.82 88888.00 2008-09-04 13:41:05.875 248 12617.50 -15.18 55085.82 88888.00 2008-09-04 13:41:06.000 248 12617.45 -15.20 55085.80 88888.00 2008-09-04 13:41:06.125 248 12617.45 -15.18 55085.82 88888.00 2008-09-04 13:41:06.250 248 12617.45 -15.18 55085.82 88888.00 2008-09-04 13:41:06.375 248 12617.52 -15.15 55085.80 88888.00 2008-09-04 13:41:06.500 248 12617.55 -15.18 55085.78 88888.00 2008-09-04 13:41:06.625 248 12617.62 -15.18 55085.78 88888.00 2008-09-04 13:41:06.750 248 12617.65 -15.22 55085.72 88888.00 2008-09-04 13:41:06.875 248 12617.60 -15.20 55085.68 88888.00 2008-09-04 13:41:07.000 248 12617.55 -15.25 55085.65 88888.00 2008-09-04 13:41:07.125 248 12617.62 -15.20 55085.65 88888.00 2008-09-04 13:41:07.250 248 12617.75 -15.20 55085.68 88888.00 2008-09-04 13:41:07.375 248 12617.83 -15.20 55085.68 88888.00 2008-09-04 13:41:07.500 248 12617.83 -15.20 55085.65 88888.00 2008-09-04 13:41:07.625 248 12617.88 -15.15 55085.68 88888.00 2008-09-04 13:41:07.750 248 12617.95 -15.20 55085.70 88888.00 2008-09-04 13:41:07.875 248 12618.02 -15.15 55085.72 88888.00 2008-09-04 13:41:08.000 248 12618.02 -15.20 55085.65 88888.00 2008-09-04 13:41:08.125 248 12618.00 -15.22 55085.65 88888.00 2008-09-04 13:41:08.250 248 12618.00 -15.20 55085.65 88888.00 2008-09-04 13:41:08.375 248 12618.08 -15.20 55085.68 88888.00 2008-09-04 13:41:08.500 248 12618.08 -15.15 55085.68 88888.00 2008-09-04 13:41:08.625 248 12618.00 -15.18 55085.65 88888.00 2008-09-04 13:41:08.750 248 12618.08 -15.18 55085.65 88888.00 2008-09-04 13:41:08.875 248 12618.12 -15.12 55085.68 88888.00 2008-09-04 13:41:09.000 248 12618.12 -15.10 55085.65 88888.00 2008-09-04 13:41:09.125 248 12618.10 -15.10 55085.62 88888.00 2008-09-04 13:41:09.250 248 12618.10 -15.03 55085.60 88888.00 2008-09-04 13:41:09.375 248 12618.10 -15.00 55085.60 88888.00 2008-09-04 13:41:09.500 248 12618.05 -15.00 55085.60 88888.00 2008-09-04 13:41:09.625 248 12618.12 -14.95 55085.60 88888.00 2008-09-04 13:41:09.750 248 12618.23 -14.90 55085.57 88888.00 2008-09-04 13:41:09.875 248 12618.23 -14.90 55085.57 88888.00 2008-09-04 13:41:10.000 248 12618.15 -14.88 55085.57 88888.00 2008-09-04 13:41:10.125 248 12618.12 -14.80 55085.57 88888.00 2008-09-04 13:41:10.250 248 12618.15 -14.75 55085.60 88888.00 2008-09-04 13:41:10.375 248 12618.15 -14.78 55085.57 88888.00 2008-09-04 13:41:10.500 248 12618.17 -14.78 55085.53 88888.00 2008-09-04 13:41:10.625 248 12618.17 -14.72 55085.55 88888.00 2008-09-04 13:41:10.750 248 12618.25 -14.65 55085.55 88888.00 2008-09-04 13:41:10.875 248 12618.25 -14.68 55085.53 88888.00 2008-09-04 13:41:11.000 248 12618.20 -14.62 55085.47 88888.00 2008-09-04 13:41:11.125 248 12618.15 -14.62 55085.45 88888.00 2008-09-04 13:41:11.250 248 12618.17 -14.68 55085.50 88888.00 2008-09-04 13:41:11.375 248 12618.23 -14.65 55085.53 88888.00 2008-09-04 13:41:11.500 248 12618.33 -14.57 55085.53 88888.00 2008-09-04 13:41:11.625 248 12618.35 -14.55 55085.55 88888.00 2008-09-04 13:41:11.750 248 12618.38 -14.50 55085.53 88888.00 2008-09-04 13:41:11.875 248 12618.35 -14.47 55085.53 88888.00 2008-09-04 13:41:12.000 248 12618.35 -14.45 55085.55 88888.00 2008-09-04 13:41:12.125 248 12618.33 -14.53 55085.53 88888.00 2008-09-04 13:41:12.250 248 12618.33 -14.47 55085.47 88888.00 2008-09-04 13:41:12.375 248 12618.35 -14.43 55085.47 88888.00 2008-09-04 13:41:12.500 248 12618.42 -14.38 55085.50 88888.00 2008-09-04 13:41:12.625 248 12618.50 -14.38 55085.50 88888.00 2008-09-04 13:41:12.750 248 12618.55 -14.38 55085.50 88888.00 2008-09-04 13:41:12.875 248 12618.50 -14.38 55085.47 88888.00 2008-09-04 13:41:13.000 248 12618.50 -14.35 55085.47 88888.00 2008-09-04 13:41:13.125 248 12618.55 -14.28 55085.47 88888.00 2008-09-04 13:41:13.250 248 12618.48 -14.22 55085.47 88888.00 2008-09-04 13:41:13.375 248 12618.48 -14.22 55085.45 88888.00 2008-09-04 13:41:13.500 248 12618.52 -14.20 55085.45 88888.00 2008-09-04 13:41:13.625 248 12618.58 -14.15 55085.43 88888.00 2008-09-04 13:41:13.750 248 12618.50 -14.15 55085.40 88888.00 2008-09-04 13:41:13.875 248 12618.58 -14.07 55085.43 88888.00 2008-09-04 13:41:14.000 248 12618.62 -14.03 55085.40 88888.00 2008-09-04 13:41:14.125 248 12618.65 -14.03 55085.40 88888.00 2008-09-04 13:41:14.250 248 12618.67 -14.05 55085.38 88888.00 2008-09-04 13:41:14.375 248 12618.77 -14.00 55085.38 88888.00 2008-09-04 13:41:14.500 248 12618.85 -13.97 55085.32 88888.00 2008-09-04 13:41:14.625 248 12618.85 -13.90 55085.35 88888.00 2008-09-04 13:41:14.750 248 12618.88 -13.93 55085.30 88888.00 2008-09-04 13:41:14.875 248 12618.88 -13.90 55085.28 88888.00 2008-09-04 13:41:15.000 248 12618.90 -13.82 55085.22 88888.00 2008-09-04 13:41:15.125 248 12618.98 -13.75 55085.25 88888.00 2008-09-04 13:41:15.250 248 12619.02 -13.72 55085.22 88888.00 2008-09-04 13:41:15.375 248 12619.08 -13.68 55085.20 88888.00 2008-09-04 13:41:15.500 248 12619.15 -13.65 55085.18 88888.00 2008-09-04 13:41:15.625 248 12619.17 -13.62 55085.15 88888.00 2008-09-04 13:41:15.750 248 12619.20 -13.57 55085.10 88888.00 2008-09-04 13:41:15.875 248 12619.30 -13.53 55085.05 88888.00 2008-09-04 13:41:16.000 248 12619.30 -13.47 55085.05 88888.00 2008-09-04 13:41:16.125 248 12619.30 -13.43 55085.05 88888.00 2008-09-04 13:41:16.250 248 12619.35 -13.25 55085.05 88888.00 2008-09-04 13:41:16.375 248 12619.42 -13.20 55085.03 88888.00 2008-09-04 13:41:16.500 248 12619.45 -13.18 55085.03 88888.00 2008-09-04 13:41:16.625 248 12619.50 -13.10 55085.00 88888.00 2008-09-04 13:41:16.750 248 12619.50 -13.03 55084.93 88888.00 2008-09-04 13:41:16.875 248 12619.55 -12.97 55084.90 88888.00 2008-09-04 13:41:17.000 248 12619.60 -12.95 55084.88 88888.00 2008-09-04 13:41:17.125 248 12619.58 -12.93 55084.85 88888.00 2008-09-04 13:41:17.250 248 12619.55 -12.80 55084.85 88888.00 2008-09-04 13:41:17.375 248 12619.62 -12.72 55084.82 88888.00 2008-09-04 13:41:17.500 248 12619.67 -12.70 55084.80 88888.00 2008-09-04 13:41:17.625 248 12619.67 -12.62 55084.80 88888.00 2008-09-04 13:41:17.750 248 12619.73 -12.50 55084.80 88888.00 2008-09-04 13:41:17.875 248 12619.77 -12.43 55084.78 88888.00 2008-09-04 13:41:18.000 248 12619.85 -12.38 55084.75 88888.00 2008-09-04 13:41:18.125 248 12619.90 -12.30 55084.72 88888.00 2008-09-04 13:41:18.250 248 12619.88 -12.25 55084.68 88888.00 2008-09-04 13:41:18.375 248 12619.88 -12.20 55084.65 88888.00 2008-09-04 13:41:18.500 248 12619.88 -12.12 55084.62 88888.00 2008-09-04 13:41:18.625 248 12619.90 -12.05 55084.60 88888.00 2008-09-04 13:41:18.750 248 12619.92 -12.00 55084.57 88888.00 2008-09-04 13:41:18.875 248 12619.95 -11.93 55084.55 88888.00 2008-09-04 13:41:19.000 248 12620.00 -11.90 55084.53 88888.00 2008-09-04 13:41:19.125 248 12620.05 -11.90 55084.47 88888.00 2008-09-04 13:41:19.250 248 12620.02 -11.75 55084.47 88888.00 2008-09-04 13:41:19.375 248 12620.08 -11.68 55084.47 88888.00 2008-09-04 13:41:19.500 248 12620.02 -11.68 55084.43 88888.00 2008-09-04 13:41:19.625 248 12620.05 -11.60 55084.43 88888.00 2008-09-04 13:41:19.750 248 12620.08 -11.53 55084.38 88888.00 2008-09-04 13:41:19.875 248 12620.15 -11.47 55084.38 88888.00 2008-09-04 13:41:20.000 248 12620.17 -11.45 55084.32 88888.00 2008-09-04 13:41:20.125 248 12620.10 -11.38 55084.30 88888.00 2008-09-04 13:41:20.250 248 12620.08 -11.32 55084.30 88888.00 2008-09-04 13:41:20.375 248 12620.10 -11.25 55084.28 88888.00 2008-09-04 13:41:20.500 248 12620.17 -11.20 55084.25 88888.00 2008-09-04 13:41:20.625 248 12620.15 -11.18 55084.22 88888.00 2008-09-04 13:41:20.750 248 12620.10 -11.18 55084.18 88888.00 2008-09-04 13:41:20.875 248 12620.10 -11.12 55084.18 88888.00 2008-09-04 13:41:21.000 248 12620.02 -11.07 55084.15 88888.00 2008-09-04 13:41:21.125 248 12620.02 -10.95 55084.15 88888.00 2008-09-04 13:41:21.250 248 12620.00 -10.93 55084.18 88888.00 2008-09-04 13:41:21.375 248 12620.02 -10.90 55084.12 88888.00 2008-09-04 13:41:21.500 248 12620.02 -10.88 55084.10 88888.00 2008-09-04 13:41:21.625 248 12620.00 -10.85 55084.07 88888.00 2008-09-04 13:41:21.750 248 12619.90 -10.80 55084.07 88888.00 2008-09-04 13:41:21.875 248 12619.95 -10.78 55084.05 88888.00 2008-09-04 13:41:22.000 248 12619.92 -10.78 55084.03 88888.00 2008-09-04 13:41:22.125 248 12619.88 -10.78 55084.03 88888.00 2008-09-04 13:41:22.250 248 12619.85 -10.72 55084.03 88888.00 2008-09-04 13:41:22.375 248 12619.88 -10.70 55084.03 88888.00 2008-09-04 13:41:22.500 248 12619.88 -10.65 55084.00 88888.00 2008-09-04 13:41:22.625 248 12619.90 -10.70 55083.95 88888.00 2008-09-04 13:41:22.750 248 12619.85 -10.72 55083.95 88888.00 2008-09-04 13:41:22.875 248 12619.77 -10.72 55083.93 88888.00 2008-09-04 13:41:23.000 248 12619.80 -10.68 55083.97 88888.00 2008-09-04 13:41:23.125 248 12619.83 -10.62 55083.95 88888.00 2008-09-04 13:41:23.250 248 12619.83 -10.62 55083.93 88888.00 2008-09-04 13:41:23.375 248 12619.80 -10.60 55083.93 88888.00 2008-09-04 13:41:23.500 248 12619.77 -10.57 55083.90 88888.00 2008-09-04 13:41:23.625 248 12619.77 -10.53 55083.93 88888.00 2008-09-04 13:41:23.750 248 12619.77 -10.50 55083.93 88888.00 2008-09-04 13:41:23.875 248 12619.77 -10.53 55083.90 88888.00 2008-09-04 13:41:24.000 248 12619.83 -10.55 55083.88 88888.00 2008-09-04 13:41:24.125 248 12619.80 -10.55 55083.82 88888.00 2008-09-04 13:41:24.250 248 12619.77 -10.47 55083.82 88888.00 2008-09-04 13:41:24.375 248 12619.77 -10.43 55083.82 88888.00 2008-09-04 13:41:24.500 248 12619.73 -10.47 55083.82 88888.00 2008-09-04 13:41:24.625 248 12619.65 -10.55 55083.75 88888.00 2008-09-04 13:41:24.750 248 12619.73 -10.45 55083.80 88888.00 2008-09-04 13:41:24.875 248 12619.73 -10.43 55083.78 88888.00 2008-09-04 13:41:25.000 248 12619.67 -10.40 55083.75 88888.00 2008-09-04 13:41:25.125 248 12619.60 -10.45 55083.72 88888.00 2008-09-04 13:41:25.250 248 12619.52 -10.40 55083.75 88888.00 2008-09-04 13:41:25.375 248 12619.58 -10.35 55083.75 88888.00 2008-09-04 13:41:25.500 248 12619.52 -10.38 55083.75 88888.00 2008-09-04 13:41:25.625 248 12619.52 -10.35 55083.78 88888.00 2008-09-04 13:41:25.750 248 12619.52 -10.30 55083.75 88888.00 2008-09-04 13:41:25.875 248 12619.45 -10.22 55083.72 88888.00 2008-09-04 13:41:26.000 248 12619.40 -10.12 55083.75 88888.00 2008-09-04 13:41:26.125 248 12619.48 -10.03 55083.75 88888.00 2008-09-04 13:41:26.250 248 12619.42 -9.95 55083.78 88888.00 2008-09-04 13:41:26.375 248 12619.35 -9.88 55083.80 88888.00 2008-09-04 13:41:26.500 248 12619.33 -9.78 55083.80 88888.00 2008-09-04 13:41:26.625 248 12619.33 -9.70 55083.75 88888.00 2008-09-04 13:41:26.750 248 12619.33 -9.60 55083.72 88888.00 2008-09-04 13:41:26.875 248 12619.38 -9.53 55083.75 88888.00 2008-09-04 13:41:27.000 248 12619.40 -9.40 55083.75 88888.00 2008-09-04 13:41:27.125 248 12619.38 -9.30 55083.75 88888.00 2008-09-04 13:41:27.250 248 12619.30 -9.25 55083.72 88888.00 2008-09-04 13:41:27.375 248 12619.42 -9.03 55083.72 88888.00 2008-09-04 13:41:27.500 248 12619.48 -9.00 55083.75 88888.00 2008-09-04 13:41:27.625 248 12619.55 -8.90 55083.78 88888.00 2008-09-04 13:41:27.750 248 12619.60 -8.75 55083.72 88888.00 2008-09-04 13:41:27.875 248 12619.58 -8.68 55083.70 88888.00 2008-09-04 13:41:28.000 248 12619.60 -8.62 55083.68 88888.00 2008-09-04 13:41:28.125 248 12619.70 -8.57 55083.65 88888.00 2008-09-04 13:41:28.250 248 12619.83 -8.47 55083.62 88888.00 2008-09-04 13:41:28.375 248 12619.92 -8.32 55083.65 88888.00 2008-09-04 13:41:28.500 248 12620.02 -8.25 55083.65 88888.00 2008-09-04 13:41:28.625 248 12620.08 -8.15 55083.62 88888.00 2008-09-04 13:41:28.750 248 12620.10 -8.05 55083.62 88888.00 2008-09-04 13:41:28.875 248 12620.12 -8.00 55083.60 88888.00 2008-09-04 13:41:29.000 248 12620.17 -7.95 55083.55 88888.00 2008-09-04 13:41:29.125 248 12620.30 -7.85 55083.57 88888.00 2008-09-04 13:41:29.250 248 12620.45 -7.78 55083.55 88888.00 2008-09-04 13:41:29.375 248 12620.60 -7.72 55083.50 88888.00 2008-09-04 13:41:29.500 248 12620.73 -7.65 55083.45 88888.00 2008-09-04 13:41:29.625 248 12620.85 -7.60 55083.40 88888.00 2008-09-04 13:41:29.750 248 12620.98 -7.55 55083.38 88888.00 2008-09-04 13:41:29.875 248 12621.08 -7.55 55083.38 88888.00 2008-09-04 13:41:30.000 248 12621.17 -7.47 55083.30 88888.00 2008-09-04 13:41:30.125 248 12621.33 -7.40 55083.28 88888.00 2008-09-04 13:41:30.250 248 12621.42 -7.33 55083.28 88888.00 2008-09-04 13:41:30.375 248 12621.65 -7.25 55083.28 88888.00 2008-09-04 13:41:30.500 248 12621.85 -7.22 55083.28 88888.00 2008-09-04 13:41:30.625 248 12621.95 -7.17 55083.22 88888.00 2008-09-04 13:41:30.750 248 12622.15 -7.03 55083.20 88888.00 2008-09-04 13:41:30.875 248 12622.23 -7.03 55083.12 88888.00 2008-09-04 13:41:31.000 248 12622.25 -7.08 55083.07 88888.00 2008-09-04 13:41:31.125 248 12622.42 -7.00 55083.07 88888.00 2008-09-04 13:41:31.250 248 12622.50 -6.92 55083.05 88888.00 2008-09-04 13:41:31.375 248 12622.60 -6.90 55083.00 88888.00 2008-09-04 13:41:31.500 248 12622.70 -6.88 55082.95 88888.00 2008-09-04 13:41:31.625 248 12622.80 -6.80 55082.93 88888.00 2008-09-04 13:41:31.750 248 12622.95 -6.70 55082.93 88888.00 2008-09-04 13:41:31.875 248 12623.12 -6.65 55082.90 88888.00 2008-09-04 13:41:32.000 248 12623.17 -6.58 55082.88 88888.00 2008-09-04 13:41:32.125 248 12623.15 -6.58 55082.80 88888.00 2008-09-04 13:41:32.250 248 12623.10 -6.60 55082.75 88888.00 2008-09-04 13:41:32.375 248 12623.23 -6.60 55082.70 88888.00 2008-09-04 13:41:32.500 248 12623.45 -6.50 55082.68 88888.00 2008-09-04 13:41:32.625 248 12623.52 -6.45 55082.68 88888.00 2008-09-04 13:41:32.750 248 12623.52 -6.40 55082.62 88888.00 2008-09-04 13:41:32.875 248 12623.55 -6.35 55082.57 88888.00 2008-09-04 13:41:33.000 248 12623.62 -6.30 55082.55 88888.00 2008-09-04 13:41:33.125 248 12623.70 -6.33 55082.47 88888.00 2008-09-04 13:41:33.250 248 12623.60 -6.38 55082.47 88888.00 2008-09-04 13:41:33.375 248 12623.65 -6.30 55082.45 88888.00 2008-09-04 13:41:33.500 248 12623.77 -6.25 55082.40 88888.00 2008-09-04 13:41:33.625 248 12623.75 -6.28 55082.40 88888.00 2008-09-04 13:41:33.750 248 12623.77 -6.30 55082.38 88888.00 2008-09-04 13:41:33.875 248 12623.88 -6.33 55082.35 88888.00 2008-09-04 13:41:34.000 248 12623.98 -6.30 55082.30 88888.00 2008-09-04 13:41:34.125 248 12624.02 -6.28 55082.30 88888.00 2008-09-04 13:41:34.250 248 12624.05 -6.38 55082.25 88888.00 2008-09-04 13:41:34.375 248 12624.12 -6.40 55082.25 88888.00 2008-09-04 13:41:34.500 248 12624.17 -6.40 55082.22 88888.00 2008-09-04 13:41:34.625 248 12624.20 -6.42 55082.20 88888.00 2008-09-04 13:41:34.750 248 12624.25 -6.42 55082.20 88888.00 2008-09-04 13:41:34.875 248 12624.38 -6.40 55082.20 88888.00 2008-09-04 13:41:35.000 248 12624.48 -6.45 55082.15 88888.00 2008-09-04 13:41:35.125 248 12624.48 -6.53 55082.10 88888.00 2008-09-04 13:41:35.250 248 12624.35 -6.67 55082.07 88888.00 2008-09-04 13:41:35.375 248 12624.42 -6.67 55082.05 88888.00 2008-09-04 13:41:35.500 248 12624.50 -6.60 55082.05 88888.00 2008-09-04 13:41:35.625 248 12624.50 -6.67 55082.00 88888.00 2008-09-04 13:41:35.750 248 12624.50 -6.70 55082.00 88888.00 2008-09-04 13:41:35.875 248 12624.60 -6.72 55081.97 88888.00 2008-09-04 13:41:36.000 248 12624.60 -6.75 55081.97 88888.00 2008-09-04 13:41:36.125 248 12624.60 -6.78 55081.97 88888.00 2008-09-04 13:41:36.250 248 12624.60 -6.83 55081.95 88888.00 2008-09-04 13:41:36.375 248 12624.67 -6.88 55081.90 88888.00 2008-09-04 13:41:36.500 248 12624.75 -6.88 55081.90 88888.00 2008-09-04 13:41:36.625 248 12624.83 -6.85 55081.90 88888.00 2008-09-04 13:41:36.750 248 12624.85 -6.80 55081.90 88888.00 2008-09-04 13:41:36.875 248 12624.83 -6.85 55081.90 88888.00 2008-09-04 13:41:37.000 248 12624.85 -6.95 55081.82 88888.00 2008-09-04 13:41:37.125 248 12624.85 -6.97 55081.82 88888.00 2008-09-04 13:41:37.250 248 12624.90 -6.88 55081.82 88888.00 2008-09-04 13:41:37.375 248 12624.95 -6.83 55081.82 88888.00 2008-09-04 13:41:37.500 248 12624.95 -6.83 55081.85 88888.00 2008-09-04 13:41:37.625 248 12624.95 -6.85 55081.82 88888.00 2008-09-04 13:41:37.750 248 12624.88 -6.83 55081.82 88888.00 2008-09-04 13:41:37.875 248 12624.88 -6.85 55081.82 88888.00 2008-09-04 13:41:38.000 248 12624.85 -6.83 55081.80 88888.00 2008-09-04 13:41:38.125 248 12624.80 -6.83 55081.78 88888.00 2008-09-04 13:41:38.250 248 12624.75 -6.83 55081.78 88888.00 2008-09-04 13:41:38.375 248 12624.70 -6.83 55081.78 88888.00 2008-09-04 13:41:38.500 248 12624.65 -6.80 55081.78 88888.00 2008-09-04 13:41:38.625 248 12624.67 -6.72 55081.82 88888.00 2008-09-04 13:41:38.750 248 12624.65 -6.70 55081.82 88888.00 2008-09-04 13:41:38.875 248 12624.58 -6.70 55081.82 88888.00 2008-09-04 13:41:39.000 248 12624.58 -6.62 55081.82 88888.00 2008-09-04 13:41:39.125 248 12624.52 -6.55 55081.88 88888.00 2008-09-04 13:41:39.250 248 12624.33 -6.58 55081.82 88888.00 2008-09-04 13:41:39.375 248 12624.27 -6.55 55081.82 88888.00 2008-09-04 13:41:39.500 248 12624.35 -6.53 55081.85 88888.00 2008-09-04 13:41:39.625 248 12624.30 -6.55 55081.85 88888.00 2008-09-04 13:41:39.750 248 12624.17 -6.55 55081.82 88888.00 2008-09-04 13:41:39.875 248 12624.02 -6.58 55081.85 88888.00 2008-09-04 13:41:40.000 248 12623.98 -6.58 55081.85 88888.00 2008-09-04 13:41:40.125 248 12623.98 -6.55 55081.85 88888.00 2008-09-04 13:41:40.250 248 12623.98 -6.55 55081.85 88888.00 2008-09-04 13:41:40.375 248 12623.95 -6.53 55081.85 88888.00 2008-09-04 13:41:40.500 248 12623.88 -6.55 55081.88 88888.00 2008-09-04 13:41:40.625 248 12623.80 -6.53 55081.90 88888.00 2008-09-04 13:41:40.750 248 12623.73 -6.58 55081.90 88888.00 2008-09-04 13:41:40.875 248 12623.60 -6.62 55081.93 88888.00 2008-09-04 13:41:41.000 248 12623.52 -6.62 55081.95 88888.00 2008-09-04 13:41:41.125 248 12623.45 -6.67 55081.95 88888.00 2008-09-04 13:41:41.250 248 12623.38 -6.75 55081.93 88888.00 2008-09-04 13:41:41.375 248 12623.33 -6.78 55081.90 88888.00 2008-09-04 13:41:41.500 248 12623.25 -6.80 55081.90 88888.00 2008-09-04 13:41:41.625 248 12623.23 -6.88 55081.95 88888.00 2008-09-04 13:41:41.750 248 12623.20 -6.92 55081.93 88888.00 2008-09-04 13:41:41.875 248 12623.15 -7.00 55081.95 88888.00 2008-09-04 13:41:42.000 248 12623.02 -7.00 55081.95 88888.00 2008-09-04 13:41:42.125 248 12622.98 -7.03 55081.97 88888.00 2008-09-04 13:41:42.250 248 12622.90 -7.10 55081.97 88888.00 2008-09-04 13:41:42.375 248 12622.83 -7.17 55081.97 88888.00 2008-09-04 13:41:42.500 248 12622.80 -7.22 55081.97 88888.00 2008-09-04 13:41:42.625 248 12622.80 -7.22 55082.03 88888.00 2008-09-04 13:41:42.750 248 12622.70 -7.35 55081.97 88888.00 2008-09-04 13:41:42.875 248 12622.58 -7.47 55081.95 88888.00 2008-09-04 13:41:43.000 248 12622.52 -7.55 55081.95 88888.00 2008-09-04 13:41:43.125 248 12622.60 -7.62 55082.05 88888.00 2008-09-04 13:41:43.250 248 12622.55 -7.72 55082.03 88888.00 2008-09-04 13:41:43.375 248 12622.50 -7.75 55082.07 88888.00 2008-09-04 13:41:43.500 248 12622.45 -7.83 55082.03 88888.00 2008-09-04 13:41:43.625 248 12622.45 -7.85 55082.05 88888.00 2008-09-04 13:41:43.750 248 12622.38 -8.00 55082.00 88888.00 2008-09-04 13:41:43.875 248 12622.35 -8.07 55082.07 88888.00 2008-09-04 13:41:44.000 248 12622.33 -8.15 55082.05 88888.00 2008-09-04 13:41:44.125 248 12622.30 -8.28 55082.07 88888.00 2008-09-04 13:41:44.250 248 12622.25 -8.35 55082.07 88888.00 2008-09-04 13:41:44.375 248 12622.20 -8.40 55082.03 88888.00 2008-09-04 13:41:44.500 248 12622.20 -8.47 55082.05 88888.00 2008-09-04 13:41:44.625 248 12622.20 -8.53 55082.05 88888.00 2008-09-04 13:41:44.750 248 12622.27 -8.57 55082.10 88888.00 2008-09-04 13:41:44.875 248 12622.35 -8.62 55082.07 88888.00 2008-09-04 13:41:45.000 248 12622.27 -8.70 55082.07 88888.00 2008-09-04 13:41:45.125 248 12622.23 -8.78 55082.05 88888.00 2008-09-04 13:41:45.250 248 12622.15 -8.85 55082.07 88888.00 2008-09-04 13:41:45.375 248 12622.20 -8.82 55082.10 88888.00 2008-09-04 13:41:45.500 248 12622.20 -8.88 55082.07 88888.00 2008-09-04 13:41:45.625 248 12622.20 -8.97 55082.07 88888.00 2008-09-04 13:41:45.750 248 12622.20 -9.03 55082.07 88888.00 2008-09-04 13:41:45.875 248 12622.20 -9.12 55082.05 88888.00 2008-09-04 13:41:46.000 248 12622.23 -9.18 55082.05 88888.00 2008-09-04 13:41:46.125 248 12622.27 -9.10 55082.07 88888.00 2008-09-04 13:41:46.250 248 12622.23 -9.18 55082.05 88888.00 2008-09-04 13:41:46.375 248 12622.27 -9.22 55082.07 88888.00 2008-09-04 13:41:46.500 248 12622.30 -9.25 55082.05 88888.00 2008-09-04 13:41:46.625 248 12622.35 -9.22 55082.07 88888.00 2008-09-04 13:41:46.750 248 12622.40 -9.20 55082.07 88888.00 2008-09-04 13:41:46.875 248 12622.40 -9.30 55082.07 88888.00 2008-09-04 13:41:47.000 248 12622.42 -9.40 55082.07 88888.00 2008-09-04 13:41:47.125 248 12622.48 -9.43 55082.03 88888.00 2008-09-04 13:41:47.250 248 12622.45 -9.45 55082.07 88888.00 2008-09-04 13:41:47.375 248 12622.48 -9.47 55082.07 88888.00 2008-09-04 13:41:47.500 248 12622.58 -9.47 55082.10 88888.00 2008-09-04 13:41:47.625 248 12622.52 -9.55 55082.10 88888.00 2008-09-04 13:41:47.750 248 12622.42 -9.57 55082.07 88888.00 2008-09-04 13:41:47.875 248 12622.45 -9.55 55082.10 88888.00 2008-09-04 13:41:48.000 248 12622.52 -9.55 55082.10 88888.00 2008-09-04 13:41:48.125 248 12622.52 -9.62 55082.07 88888.00 2008-09-04 13:41:48.250 248 12622.50 -9.65 55082.10 88888.00 2008-09-04 13:41:48.375 248 12622.65 -9.60 55082.12 88888.00 2008-09-04 13:41:48.500 248 12622.67 -9.60 55082.12 88888.00 2008-09-04 13:41:48.625 248 12622.65 -9.68 55082.10 88888.00 2008-09-04 13:41:48.750 248 12622.67 -9.70 55082.10 88888.00 2008-09-04 13:41:48.875 248 12622.73 -9.75 55082.07 88888.00 2008-09-04 13:41:49.000 248 12622.77 -9.72 55082.12 88888.00 2008-09-04 13:41:49.125 248 12622.80 -9.70 55082.15 88888.00 2008-09-04 13:41:49.250 248 12622.80 -9.75 55082.18 88888.00 2008-09-04 13:41:49.375 248 12622.80 -9.75 55082.12 88888.00 2008-09-04 13:41:49.500 248 12622.75 -9.78 55082.12 88888.00 2008-09-04 13:41:49.625 248 12622.75 -9.80 55082.12 88888.00 2008-09-04 13:41:49.750 248 12622.83 -9.78 55082.15 88888.00 2008-09-04 13:41:49.875 248 12622.88 -9.82 55082.18 88888.00 2008-09-04 13:41:50.000 248 12622.85 -9.80 55082.18 88888.00 2008-09-04 13:41:50.125 248 12622.88 -9.78 55082.20 88888.00 2008-09-04 13:41:50.250 248 12622.83 -9.90 55082.20 88888.00 2008-09-04 13:41:50.375 248 12622.83 -9.93 55082.15 88888.00 2008-09-04 13:41:50.500 248 12622.88 -9.95 55082.18 88888.00 2008-09-04 13:41:50.625 248 12622.83 -9.97 55082.18 88888.00 2008-09-04 13:41:50.750 248 12622.75 -10.05 55082.15 88888.00 2008-09-04 13:41:50.875 248 12622.77 -10.03 55082.20 88888.00 2008-09-04 13:41:51.000 248 12622.83 -10.05 55082.18 88888.00 2008-09-04 13:41:51.125 248 12622.75 -10.07 55082.18 88888.00 2008-09-04 13:41:51.250 248 12622.73 -10.15 55082.20 88888.00 2008-09-04 13:41:51.375 248 12622.80 -10.20 55082.22 88888.00 2008-09-04 13:41:51.500 248 12622.73 -10.18 55082.25 88888.00 2008-09-04 13:41:51.625 248 12622.65 -10.20 55082.25 88888.00 2008-09-04 13:41:51.750 248 12622.60 -10.22 55082.28 88888.00 2008-09-04 13:41:51.875 248 12622.60 -10.28 55082.30 88888.00 2008-09-04 13:41:52.000 248 12622.58 -10.32 55082.30 88888.00 2008-09-04 13:41:52.125 248 12622.50 -10.40 55082.30 88888.00 2008-09-04 13:41:52.250 248 12622.45 -10.45 55082.32 88888.00 2008-09-04 13:41:52.375 248 12622.48 -10.47 55082.30 88888.00 2008-09-04 13:41:52.500 248 12622.42 -10.50 55082.32 88888.00 2008-09-04 13:41:52.625 248 12622.38 -10.53 55082.35 88888.00 2008-09-04 13:41:52.750 248 12622.30 -10.55 55082.32 88888.00 2008-09-04 13:41:52.875 248 12622.33 -10.62 55082.32 88888.00 2008-09-04 13:41:53.000 248 12622.30 -10.62 55082.32 88888.00 2008-09-04 13:41:53.125 248 12622.23 -10.62 55082.38 88888.00 2008-09-04 13:41:53.250 248 12622.20 -10.65 55082.38 88888.00 2008-09-04 13:41:53.375 248 12622.15 -10.70 55082.35 88888.00 2008-09-04 13:41:53.500 248 12622.08 -10.68 55082.32 88888.00 2008-09-04 13:41:53.625 248 12622.02 -10.72 55082.32 88888.00 2008-09-04 13:41:53.750 248 12622.00 -10.80 55082.35 88888.00 2008-09-04 13:41:53.875 248 12621.92 -10.78 55082.32 88888.00 2008-09-04 13:41:54.000 248 12621.90 -10.78 55082.35 88888.00 2008-09-04 13:41:54.125 248 12621.90 -10.72 55082.38 88888.00 2008-09-04 13:41:54.250 248 12621.85 -10.72 55082.38 88888.00 2008-09-04 13:41:54.375 248 12621.80 -10.70 55082.35 88888.00 2008-09-04 13:41:54.500 248 12621.77 -10.68 55082.35 88888.00 2008-09-04 13:41:54.625 248 12621.75 -10.65 55082.35 88888.00 2008-09-04 13:41:54.750 248 12621.70 -10.57 55082.35 88888.00 2008-09-04 13:41:54.875 248 12621.60 -10.47 55082.32 88888.00 2008-09-04 13:41:55.000 248 12621.50 -10.45 55082.32 88888.00 2008-09-04 13:41:55.125 248 12621.45 -10.43 55082.35 88888.00 2008-09-04 13:41:55.250 248 12621.48 -10.35 55082.38 88888.00 2008-09-04 13:41:55.375 248 12621.55 -10.22 55082.35 88888.00 2008-09-04 13:41:55.500 248 12621.45 -10.15 55082.32 88888.00 2008-09-04 13:41:55.625 248 12621.40 -10.12 55082.32 88888.00 2008-09-04 13:41:55.750 248 12621.35 -10.00 55082.35 88888.00 2008-09-04 13:41:55.875 248 12621.30 -9.88 55082.38 88888.00 2008-09-04 13:41:56.000 248 12621.23 -9.72 55082.35 88888.00 2008-09-04 13:41:56.125 248 12621.15 -9.65 55082.32 88888.00 2008-09-04 13:41:56.250 248 12621.12 -9.60 55082.32 88888.00 2008-09-04 13:41:56.375 248 12621.05 -9.57 55082.30 88888.00 2008-09-04 13:41:56.500 248 12620.95 -9.50 55082.28 88888.00 2008-09-04 13:41:56.625 248 12620.88 -9.40 55082.30 88888.00 2008-09-04 13:41:56.750 248 12620.85 -9.22 55082.32 88888.00 2008-09-04 13:41:56.875 248 12620.77 -9.18 55082.35 88888.00 2008-09-04 13:41:57.000 248 12620.70 -9.10 55082.32 88888.00 2008-09-04 13:41:57.125 248 12620.60 -8.97 55082.35 88888.00 2008-09-04 13:41:57.250 248 12620.48 -8.93 55082.38 88888.00 2008-09-04 13:41:57.375 248 12620.42 -8.82 55082.35 88888.00 2008-09-04 13:41:57.500 248 12620.33 -8.75 55082.35 88888.00 2008-09-04 13:41:57.625 248 12620.23 -8.70 55082.35 88888.00 2008-09-04 13:41:57.750 248 12620.15 -8.60 55082.35 88888.00 2008-09-04 13:41:57.875 248 12620.05 -8.57 55082.35 88888.00 2008-09-04 13:41:58.000 248 12619.98 -8.50 55082.38 88888.00 2008-09-04 13:41:58.125 248 12619.88 -8.40 55082.35 88888.00 2008-09-04 13:41:58.250 248 12619.80 -8.40 55082.38 88888.00 2008-09-04 13:41:58.375 248 12619.77 -8.40 55082.35 88888.00 2008-09-04 13:41:58.500 248 12619.65 -8.28 55082.38 88888.00 2008-09-04 13:41:58.625 248 12619.55 -8.25 55082.35 88888.00 2008-09-04 13:41:58.750 248 12619.50 -8.28 55082.35 88888.00 2008-09-04 13:41:58.875 248 12619.33 -8.25 55082.35 88888.00 2008-09-04 13:41:59.000 248 12619.17 -8.28 55082.38 88888.00 2008-09-04 13:41:59.125 248 12619.12 -8.22 55082.38 88888.00 2008-09-04 13:41:59.250 248 12619.02 -8.20 55082.35 88888.00 2008-09-04 13:41:59.375 248 12619.02 -8.15 55082.38 88888.00 2008-09-04 13:41:59.500 248 12618.95 -8.15 55082.38 88888.00 2008-09-04 13:41:59.625 248 12618.90 -8.18 55082.38 88888.00 2008-09-04 13:41:59.750 248 12618.80 -8.20 55082.38 88888.00 2008-09-04 13:41:59.875 248 12618.75 -8.22 55082.38 88888.00 2008-09-04 13:42:00.000 248 12618.70 -8.18 55082.40 88888.00 2008-09-04 13:42:00.125 248 12618.60 -8.20 55082.40 88888.00 2008-09-04 13:42:00.250 248 12618.45 -8.28 55082.40 88888.00 2008-09-04 13:42:00.375 248 12618.38 -8.30 55082.40 88888.00 2008-09-04 13:42:00.500 248 12618.30 -8.35 55082.40 88888.00 2008-09-04 13:42:00.625 248 12618.25 -8.35 55082.43 88888.00 2008-09-04 13:42:00.750 248 12618.30 -8.30 55082.45 88888.00 2008-09-04 13:42:00.875 248 12618.27 -8.35 55082.45 88888.00 2008-09-04 13:42:01.000 248 12618.25 -8.43 55082.45 88888.00 2008-09-04 13:42:01.125 248 12618.23 -8.45 55082.45 88888.00 2008-09-04 13:42:01.250 248 12618.10 -8.45 55082.45 88888.00 2008-09-04 13:42:01.375 248 12618.02 -8.47 55082.45 88888.00 2008-09-04 13:42:01.500 248 12617.98 -8.47 55082.45 88888.00 2008-09-04 13:42:01.625 248 12617.85 -8.47 55082.50 88888.00 2008-09-04 13:42:01.750 248 12617.73 -8.53 55082.47 88888.00 2008-09-04 13:42:01.875 248 12617.62 -8.50 55082.43 88888.00 2008-09-04 13:42:02.000 248 12617.60 -8.53 55082.38 88888.00 2008-09-04 13:42:02.125 248 12617.50 -8.50 55082.38 88888.00 2008-09-04 13:42:02.250 248 12617.42 -8.55 55082.35 88888.00 2008-09-04 13:42:02.375 248 12617.35 -8.53 55082.38 88888.00 2008-09-04 13:42:02.500 248 12617.27 -8.40 55082.38 88888.00 2008-09-04 13:42:02.625 248 12617.15 -8.38 55082.38 88888.00 2008-09-04 13:42:02.750 248 12617.10 -8.40 55082.38 88888.00 2008-09-04 13:42:02.875 248 12617.02 -8.40 55082.32 88888.00 2008-09-04 13:42:03.000 248 12616.90 -8.45 55082.25 88888.00 2008-09-04 13:42:03.125 248 12616.80 -8.47 55082.20 88888.00 2008-09-04 13:42:03.250 248 12616.73 -8.45 55082.22 88888.00 2008-09-04 13:42:03.375 248 12616.70 -8.45 55082.20 88888.00 2008-09-04 13:42:03.500 248 12616.52 -8.55 55082.18 88888.00 2008-09-04 13:42:03.625 248 12616.42 -8.60 55082.15 88888.00 2008-09-04 13:42:03.750 248 12616.45 -8.62 55082.18 88888.00 2008-09-04 13:42:03.875 248 12616.33 -8.72 55082.15 88888.00 2008-09-04 13:42:04.000 248 12616.23 -8.85 55082.10 88888.00 2008-09-04 13:42:04.125 248 12616.17 -8.85 55082.10 88888.00 2008-09-04 13:42:04.250 248 12616.10 -8.95 55082.10 88888.00 2008-09-04 13:42:04.375 248 12616.08 -9.00 55082.05 88888.00 2008-09-04 13:42:04.500 248 12616.02 -9.12 55082.03 88888.00 2008-09-04 13:42:04.625 248 12615.85 -9.25 55082.00 88888.00 2008-09-04 13:42:04.750 248 12615.75 -9.35 55082.00 88888.00 2008-09-04 13:42:04.875 248 12615.70 -9.40 55082.00 88888.00 2008-09-04 13:42:05.000 248 12615.70 -9.45 55082.00 88888.00 2008-09-04 13:42:05.125 248 12615.52 -9.57 55082.00 88888.00 2008-09-04 13:42:05.250 248 12615.38 -9.75 55081.95 88888.00 2008-09-04 13:42:05.375 248 12615.38 -9.80 55081.97 88888.00 2008-09-04 13:42:05.500 248 12615.33 -9.88 55081.97 88888.00 2008-09-04 13:42:05.625 248 12615.23 -9.93 55081.97 88888.00 2008-09-04 13:42:05.750 248 12615.08 -10.00 55081.95 88888.00 2008-09-04 13:42:05.875 248 12614.92 -10.07 55081.93 88888.00 2008-09-04 13:42:06.000 248 12614.90 -10.15 55081.95 88888.00 2008-09-04 13:42:06.125 248 12614.92 -10.15 55081.97 88888.00 2008-09-04 13:42:06.250 248 12614.88 -10.20 55081.97 88888.00 2008-09-04 13:42:06.375 248 12614.80 -10.25 55081.95 88888.00 2008-09-04 13:42:06.500 248 12614.80 -10.28 55081.95 88888.00 2008-09-04 13:42:06.625 248 12614.75 -10.30 55081.95 88888.00 2008-09-04 13:42:06.750 248 12614.75 -10.38 55081.97 88888.00 2008-09-04 13:42:06.875 248 12614.67 -10.45 55081.95 88888.00 2008-09-04 13:42:07.000 248 12614.73 -10.53 55081.95 88888.00 2008-09-04 13:42:07.125 248 12614.77 -10.55 55081.97 88888.00 2008-09-04 13:42:07.250 248 12614.70 -10.65 55081.95 88888.00 2008-09-04 13:42:07.375 248 12614.67 -10.62 55081.95 88888.00 2008-09-04 13:42:07.500 248 12614.67 -10.62 55081.97 88888.00 2008-09-04 13:42:07.625 248 12614.70 -10.68 55081.93 88888.00 2008-09-04 13:42:07.750 248 12614.70 -10.75 55081.93 88888.00 2008-09-04 13:42:07.875 248 12614.77 -10.75 55081.93 88888.00 2008-09-04 13:42:08.000 248 12614.85 -10.78 55081.95 88888.00 2008-09-04 13:42:08.125 248 12614.83 -10.80 55081.97 88888.00 2008-09-04 13:42:08.250 248 12614.75 -10.88 55081.97 88888.00 2008-09-04 13:42:08.375 248 12614.77 -10.93 55081.97 88888.00 2008-09-04 13:42:08.500 248 12614.80 -10.97 55081.97 88888.00 2008-09-04 13:42:08.625 248 12614.85 -11.00 55082.00 88888.00 2008-09-04 13:42:08.750 248 12614.90 -10.97 55082.03 88888.00 2008-09-04 13:42:08.875 248 12614.88 -11.03 55082.00 88888.00 2008-09-04 13:42:09.000 248 12614.88 -11.07 55081.97 88888.00 2008-09-04 13:42:09.125 248 12615.00 -11.10 55081.95 88888.00 2008-09-04 13:42:09.250 248 12615.10 -11.10 55081.97 88888.00 2008-09-04 13:42:09.375 248 12615.12 -11.12 55082.00 88888.00 2008-09-04 13:42:09.500 248 12615.15 -11.15 55082.00 88888.00 2008-09-04 13:42:09.625 248 12615.10 -11.20 55081.97 88888.00 2008-09-04 13:42:09.750 248 12615.10 -11.15 55082.03 88888.00 2008-09-04 13:42:09.875 248 12615.15 -11.15 55082.00 88888.00 2008-09-04 13:42:10.000 248 12615.17 -11.20 55081.97 88888.00 2008-09-04 13:42:10.125 248 12615.23 -11.22 55082.00 88888.00 2008-09-04 13:42:10.250 248 12615.27 -11.30 55082.00 88888.00 2008-09-04 13:42:10.375 248 12615.27 -11.35 55082.00 88888.00 2008-09-04 13:42:10.500 248 12615.33 -11.35 55082.03 88888.00 2008-09-04 13:42:10.625 248 12615.33 -11.35 55082.00 88888.00 2008-09-04 13:42:10.750 248 12615.30 -11.38 55082.00 88888.00 2008-09-04 13:42:10.875 248 12615.35 -11.43 55082.03 88888.00 2008-09-04 13:42:11.000 248 12615.40 -11.47 55082.03 88888.00 2008-09-04 13:42:11.125 248 12615.52 -11.55 55082.05 88888.00 2008-09-04 13:42:11.250 248 12615.58 -11.62 55082.07 88888.00 2008-09-04 13:42:11.375 248 12615.58 -11.70 55082.07 88888.00 2008-09-04 13:42:11.500 248 12615.55 -11.82 55082.07 88888.00 2008-09-04 13:42:11.625 248 12615.58 -11.85 55082.10 88888.00 2008-09-04 13:42:11.750 248 12615.62 -11.90 55082.18 88888.00 2008-09-04 13:42:11.875 248 12615.67 -12.00 55082.15 88888.00 2008-09-04 13:42:12.000 248 12615.67 -12.10 55082.12 88888.00 2008-09-04 13:42:12.125 248 12615.73 -12.15 55082.15 88888.00 2008-09-04 13:42:12.250 248 12615.75 -12.25 55082.20 88888.00 2008-09-04 13:42:12.375 248 12615.73 -12.38 55082.18 88888.00 2008-09-04 13:42:12.500 248 12615.67 -12.53 55082.20 88888.00 2008-09-04 13:42:12.625 248 12615.73 -12.57 55082.25 88888.00 2008-09-04 13:42:12.750 248 12615.77 -12.68 55082.28 88888.00 2008-09-04 13:42:12.875 248 12615.83 -12.78 55082.30 88888.00 2008-09-04 13:42:13.000 248 12615.85 -12.88 55082.32 88888.00 2008-09-04 13:42:13.125 248 12615.90 -12.88 55082.38 88888.00 2008-09-04 13:42:13.250 248 12615.88 -13.07 55082.38 88888.00 2008-09-04 13:42:13.375 248 12615.92 -13.20 55082.38 88888.00 2008-09-04 13:42:13.500 248 12615.98 -13.25 55082.40 88888.00 2008-09-04 13:42:13.625 248 12615.98 -13.28 55082.43 88888.00 2008-09-04 13:42:13.750 248 12615.92 -13.43 55082.47 88888.00 2008-09-04 13:42:13.875 248 12615.98 -13.53 55082.47 88888.00 2008-09-04 13:42:14.000 248 12616.05 -13.65 55082.50 88888.00 2008-09-04 13:42:14.125 248 12616.17 -13.72 55082.55 88888.00 2008-09-04 13:42:14.250 248 12616.15 -13.80 55082.57 88888.00 2008-09-04 13:42:14.375 248 12616.08 -13.88 55082.60 88888.00 2008-09-04 13:42:14.500 248 12616.02 -14.00 55082.62 88888.00 2008-09-04 13:42:14.625 248 12616.12 -14.07 55082.65 88888.00 2008-09-04 13:42:14.750 248 12616.23 -14.15 55082.68 88888.00 2008-09-04 13:42:14.875 248 12616.23 -14.22 55082.68 88888.00 2008-09-04 13:42:15.000 248 12616.23 -14.38 55082.68 88888.00 2008-09-04 13:42:15.125 248 12616.25 -14.45 55082.72 88888.00 2008-09-04 13:42:15.250 248 12616.30 -14.50 55082.80 88888.00 2008-09-04 13:42:15.375 248 12616.42 -14.53 55082.82 88888.00 2008-09-04 13:42:15.500 248 12616.52 -14.62 55082.85 88888.00 2008-09-04 13:42:15.625 248 12616.60 -14.68 55082.88 88888.00 2008-09-04 13:42:15.750 248 12616.65 -14.70 55082.85 88888.00 2008-09-04 13:42:15.875 248 12616.60 -14.85 55082.88 88888.00 2008-09-04 13:42:16.000 248 12616.58 -14.90 55082.95 88888.00 2008-09-04 13:42:16.125 248 12616.62 -14.93 55083.00 88888.00 2008-09-04 13:42:16.250 248 12616.67 -15.00 55083.00 88888.00 2008-09-04 13:42:16.375 248 12616.80 -15.03 55083.03 88888.00 2008-09-04 13:42:16.500 248 12616.85 -15.07 55083.05 88888.00 2008-09-04 13:42:16.625 248 12616.88 -15.12 55083.07 88888.00 2008-09-04 13:42:16.750 248 12616.92 -15.20 55083.07 88888.00 2008-09-04 13:42:16.875 248 12616.92 -15.20 55083.07 88888.00 2008-09-04 13:42:17.000 248 12616.95 -15.22 55083.10 88888.00 2008-09-04 13:42:17.125 248 12617.08 -15.25 55083.10 88888.00 2008-09-04 13:42:17.250 248 12617.12 -15.28 55083.12 88888.00 2008-09-04 13:42:17.375 248 12617.17 -15.30 55083.15 88888.00 2008-09-04 13:42:17.500 248 12617.15 -15.32 55083.15 88888.00 2008-09-04 13:42:17.625 248 12617.17 -15.38 55083.18 88888.00 2008-09-04 13:42:17.750 248 12617.27 -15.32 55083.20 88888.00 2008-09-04 13:42:17.875 248 12617.30 -15.43 55083.18 88888.00 2008-09-04 13:42:18.000 248 12617.33 -15.47 55083.18 88888.00 2008-09-04 13:42:18.125 248 12617.30 -15.40 55083.22 88888.00 2008-09-04 13:42:18.250 248 12617.30 -15.40 55083.22 88888.00 2008-09-04 13:42:18.375 248 12617.40 -15.40 55083.20 88888.00 2008-09-04 13:42:18.500 248 12617.40 -15.45 55083.18 88888.00 2008-09-04 13:42:18.625 248 12617.50 -15.38 55083.20 88888.00 2008-09-04 13:42:18.750 248 12617.55 -15.32 55083.20 88888.00 2008-09-04 13:42:18.875 248 12617.52 -15.38 55083.20 88888.00 2008-09-04 13:42:19.000 248 12617.52 -15.40 55083.20 88888.00 2008-09-04 13:42:19.125 248 12617.62 -15.35 55083.22 88888.00 2008-09-04 13:42:19.250 248 12617.70 -15.35 55083.28 88888.00 2008-09-04 13:42:19.375 248 12617.70 -15.35 55083.22 88888.00 2008-09-04 13:42:19.500 248 12617.62 -15.45 55083.18 88888.00 2008-09-04 13:42:19.625 248 12617.60 -15.43 55083.15 88888.00 2008-09-04 13:42:19.750 248 12617.73 -15.38 55083.20 88888.00 2008-09-04 13:42:19.875 248 12617.75 -15.35 55083.18 88888.00 2008-09-04 13:42:20.000 248 12617.77 -15.38 55083.18 88888.00 2008-09-04 13:42:20.125 248 12617.75 -15.40 55083.20 88888.00 2008-09-04 13:42:20.250 248 12617.75 -15.47 55083.15 88888.00 2008-09-04 13:42:20.375 248 12617.77 -15.38 55083.15 88888.00 2008-09-04 13:42:20.500 248 12617.83 -15.35 55083.20 88888.00 2008-09-04 13:42:20.625 248 12617.85 -15.35 55083.18 88888.00 2008-09-04 13:42:20.750 248 12617.83 -15.38 55083.20 88888.00 2008-09-04 13:42:20.875 248 12617.85 -15.35 55083.18 88888.00 2008-09-04 13:42:21.000 248 12617.88 -15.32 55083.18 88888.00 2008-09-04 13:42:21.125 248 12617.83 -15.32 55083.15 88888.00 2008-09-04 13:42:21.250 248 12617.80 -15.28 55083.20 88888.00 2008-09-04 13:42:21.375 248 12617.88 -15.22 55083.22 88888.00 2008-09-04 13:42:21.500 248 12617.92 -15.18 55083.20 88888.00 2008-09-04 13:42:21.625 248 12617.92 -15.15 55083.15 88888.00 2008-09-04 13:42:21.750 248 12617.95 -15.15 55083.12 88888.00 2008-09-04 13:42:21.875 248 12617.95 -15.15 55083.15 88888.00 2008-09-04 13:42:22.000 248 12617.98 -15.07 55083.12 88888.00 2008-09-04 13:42:22.125 248 12618.02 -15.03 55083.10 88888.00 2008-09-04 13:42:22.250 248 12618.05 -15.03 55083.12 88888.00 2008-09-04 13:42:22.375 248 12618.05 -15.00 55083.15 88888.00 2008-09-04 13:42:22.500 248 12618.08 -14.93 55083.15 88888.00 2008-09-04 13:42:22.625 248 12618.02 -14.88 55083.12 88888.00 2008-09-04 13:42:22.750 248 12618.05 -14.85 55083.12 88888.00 2008-09-04 13:42:22.875 248 12618.02 -14.85 55083.10 88888.00 2008-09-04 13:42:23.000 248 12618.05 -14.85 55083.12 88888.00 2008-09-04 13:42:23.125 248 12618.15 -14.78 55083.12 88888.00 2008-09-04 13:42:23.250 248 12618.20 -14.78 55083.15 88888.00 2008-09-04 13:42:23.375 248 12618.23 -14.70 55083.15 88888.00 2008-09-04 13:42:23.500 248 12618.17 -14.70 55083.12 88888.00 2008-09-04 13:42:23.625 248 12618.15 -14.70 55083.12 88888.00 2008-09-04 13:42:23.750 248 12618.12 -14.68 55083.12 88888.00 2008-09-04 13:42:23.875 248 12618.12 -14.70 55083.10 88888.00 2008-09-04 13:42:24.000 248 12618.15 -14.72 55083.05 88888.00 2008-09-04 13:42:24.125 248 12618.15 -14.70 55083.03 88888.00 2008-09-04 13:42:24.250 248 12618.12 -14.72 55083.07 88888.00 2008-09-04 13:42:24.375 248 12618.17 -14.65 55083.10 88888.00 2008-09-04 13:42:24.500 248 12618.17 -14.65 55083.07 88888.00 2008-09-04 13:42:24.625 248 12618.17 -14.70 55083.07 88888.00 2008-09-04 13:42:24.750 248 12618.15 -14.70 55083.07 88888.00 2008-09-04 13:42:24.875 248 12618.12 -14.62 55083.07 88888.00 2008-09-04 13:42:25.000 248 12618.12 -14.53 55083.07 88888.00 2008-09-04 13:42:25.125 248 12618.10 -14.53 55083.07 88888.00 2008-09-04 13:42:25.250 248 12617.98 -14.47 55083.07 88888.00 2008-09-04 13:42:25.375 248 12617.95 -14.43 55083.05 88888.00 2008-09-04 13:42:25.500 248 12617.90 -14.35 55083.05 88888.00 2008-09-04 13:42:25.625 248 12617.77 -14.28 55083.05 88888.00 2008-09-04 13:42:25.750 248 12617.67 -14.20 55083.03 88888.00 2008-09-04 13:42:25.875 248 12617.60 -14.03 55083.03 88888.00 2008-09-04 13:42:26.000 248 12617.50 -13.90 55083.00 88888.00 2008-09-04 13:42:26.125 248 12617.40 -13.75 55082.97 88888.00 2008-09-04 13:42:26.250 248 12617.27 -13.62 55082.97 88888.00 2008-09-04 13:42:26.375 248 12617.15 -13.47 55082.95 88888.00 2008-09-04 13:42:26.500 248 12616.98 -13.35 55082.90 88888.00 2008-09-04 13:42:26.625 248 12616.92 -13.18 55082.88 88888.00 2008-09-04 13:42:26.750 248 12616.88 -12.93 55082.85 88888.00 2008-09-04 13:42:26.875 248 12616.88 -12.72 55082.80 88888.00 2008-09-04 13:42:27.000 248 12616.80 -12.57 55082.75 88888.00 2008-09-04 13:42:27.125 248 12616.77 -12.38 55082.75 88888.00 2008-09-04 13:42:27.250 248 12616.65 -12.12 55082.70 88888.00 2008-09-04 13:42:27.375 248 12616.55 -11.97 55082.62 88888.00 2008-09-04 13:42:27.500 248 12616.58 -11.70 55082.65 88888.00 2008-09-04 13:42:27.625 248 12616.65 -11.40 55082.62 88888.00 2008-09-04 13:42:27.750 248 12616.58 -11.20 55082.55 88888.00 2008-09-04 13:42:27.875 248 12616.45 -11.03 55082.50 88888.00 2008-09-04 13:42:28.000 248 12616.38 -10.82 55082.45 88888.00 2008-09-04 13:42:28.125 248 12616.33 -10.55 55082.47 88888.00 2008-09-04 13:42:28.250 248 12616.30 -10.35 55082.43 88888.00 2008-09-04 13:42:28.375 248 12616.25 -10.12 55082.40 88888.00 2008-09-04 13:42:28.500 248 12616.23 -9.88 55082.40 88888.00 2008-09-04 13:42:28.625 248 12616.20 -9.65 55082.38 88888.00 2008-09-04 13:42:28.750 248 12616.15 -9.47 55082.32 88888.00 2008-09-04 13:42:28.875 248 12616.10 -9.25 55082.28 88888.00 2008-09-04 13:42:29.000 248 12616.08 -9.05 55082.28 88888.00 2008-09-04 13:42:29.125 248 12616.00 -8.88 55082.28 88888.00 2008-09-04 13:42:29.250 248 12615.95 -8.68 55082.28 88888.00 2008-09-04 13:42:29.375 248 12615.92 -8.47 55082.20 88888.00 2008-09-04 13:42:29.500 248 12615.85 -8.30 55082.18 88888.00 2008-09-04 13:42:29.625 248 12615.77 -8.10 55082.18 88888.00 2008-09-04 13:42:29.750 248 12615.77 -7.92 55082.20 88888.00 2008-09-04 13:42:29.875 248 12615.75 -7.78 55082.18 88888.00 2008-09-04 13:42:30.000 248 12615.67 -7.72 55082.12 88888.00 2008-09-04 13:42:30.125 248 12615.67 -7.60 55082.12 88888.00 2008-09-04 13:42:30.250 248 12615.62 -7.45 55082.12 88888.00 2008-09-04 13:42:30.375 248 12615.58 -7.33 55082.07 88888.00 2008-09-04 13:42:30.500 248 12615.65 -7.12 55082.10 88888.00 2008-09-04 13:42:30.625 248 12615.70 -7.00 55082.07 88888.00 2008-09-04 13:42:30.750 248 12615.62 -6.95 55082.05 88888.00 2008-09-04 13:42:30.875 248 12615.58 -6.90 55082.03 88888.00 2008-09-04 13:42:31.000 248 12615.62 -6.85 55082.00 88888.00 2008-09-04 13:42:31.125 248 12615.70 -6.78 55081.97 88888.00 2008-09-04 13:42:31.250 248 12615.75 -6.72 55082.00 88888.00 2008-09-04 13:42:31.375 248 12615.85 -6.65 55082.03 88888.00 2008-09-04 13:42:31.500 248 12615.90 -6.60 55082.00 88888.00 2008-09-04 13:42:31.625 248 12615.98 -6.58 55081.93 88888.00 2008-09-04 13:42:31.750 248 12616.02 -6.58 55081.93 88888.00 2008-09-04 13:42:31.875 248 12616.08 -6.62 55081.88 88888.00 2008-09-04 13:42:32.000 248 12616.17 -6.58 55081.88 88888.00 2008-09-04 13:42:32.125 248 12616.23 -6.58 55081.88 88888.00 2008-09-04 13:42:32.250 248 12616.23 -6.67 55081.82 88888.00 2008-09-04 13:42:32.375 248 12616.35 -6.65 55081.82 88888.00 2008-09-04 13:42:32.500 248 12616.50 -6.65 55081.80 88888.00 2008-09-04 13:42:32.625 248 12616.65 -6.62 55081.82 88888.00 2008-09-04 13:42:32.750 248 12616.80 -6.60 55081.80 88888.00 2008-09-04 13:42:32.875 248 12616.88 -6.60 55081.78 88888.00 2008-09-04 13:42:33.000 248 12617.00 -6.62 55081.75 88888.00 2008-09-04 13:42:33.125 248 12617.15 -6.70 55081.75 88888.00 2008-09-04 13:42:33.250 248 12617.30 -6.67 55081.68 88888.00 2008-09-04 13:42:33.375 248 12617.55 -6.62 55081.70 88888.00 2008-09-04 13:42:33.500 248 12617.58 -6.62 55081.68 88888.00 2008-09-04 13:42:33.625 248 12617.60 -6.67 55081.65 88888.00 2008-09-04 13:42:33.750 248 12617.70 -6.72 55081.65 88888.00 2008-09-04 13:42:33.875 248 12617.85 -6.70 55081.65 88888.00 2008-09-04 13:42:34.000 248 12618.02 -6.72 55081.60 88888.00 2008-09-04 13:42:34.125 248 12618.12 -6.70 55081.55 88888.00 2008-09-04 13:42:34.250 248 12618.17 -6.72 55081.53 88888.00 2008-09-04 13:42:34.375 248 12618.33 -6.75 55081.50 88888.00 2008-09-04 13:42:34.500 248 12618.45 -6.78 55081.43 88888.00 2008-09-04 13:42:34.625 248 12618.60 -6.70 55081.43 88888.00 2008-09-04 13:42:34.750 248 12618.70 -6.75 55081.43 88888.00 2008-09-04 13:42:34.875 248 12618.77 -6.80 55081.35 88888.00 2008-09-04 13:42:35.000 248 12618.88 -6.80 55081.30 88888.00 2008-09-04 13:42:35.125 248 12619.00 -6.78 55081.28 88888.00 2008-09-04 13:42:35.250 248 12619.08 -6.78 55081.28 88888.00 2008-09-04 13:42:35.375 248 12619.15 -6.75 55081.25 88888.00 2008-09-04 13:42:35.500 248 12619.30 -6.72 55081.28 88888.00 2008-09-04 13:42:35.625 248 12619.40 -6.78 55081.22 88888.00 2008-09-04 13:42:35.750 248 12619.42 -6.80 55081.20 88888.00 2008-09-04 13:42:35.875 248 12619.38 -6.85 55081.20 88888.00 2008-09-04 13:42:36.000 248 12619.40 -6.88 55081.18 88888.00 2008-09-04 13:42:36.125 248 12619.50 -6.83 55081.18 88888.00 2008-09-04 13:42:36.250 248 12619.45 -6.85 55081.12 88888.00 2008-09-04 13:42:36.375 248 12619.48 -6.83 55081.07 88888.00 2008-09-04 13:42:36.500 248 12619.58 -6.88 55081.03 88888.00 2008-09-04 13:42:36.625 248 12619.67 -6.85 55080.97 88888.00 2008-09-04 13:42:36.750 248 12619.70 -6.85 55080.97 88888.00 2008-09-04 13:42:36.875 248 12619.75 -6.85 55080.97 88888.00 2008-09-04 13:42:37.000 248 12619.77 -6.85 55080.90 88888.00 2008-09-04 13:42:37.125 248 12619.88 -6.85 55080.93 88888.00 2008-09-04 13:42:37.250 248 12619.80 -6.88 55080.90 88888.00 2008-09-04 13:42:37.375 248 12619.85 -6.90 55080.88 88888.00 2008-09-04 13:42:37.500 248 12619.80 -6.88 55080.85 88888.00 2008-09-04 13:42:37.625 248 12619.88 -6.85 55080.82 88888.00 2008-09-04 13:42:37.750 248 12619.90 -6.85 55080.82 88888.00 2008-09-04 13:42:37.875 248 12619.90 -6.78 55080.80 88888.00 2008-09-04 13:42:38.000 248 12619.90 -6.72 55080.78 88888.00 2008-09-04 13:42:38.125 248 12619.92 -6.72 55080.78 88888.00 2008-09-04 13:42:38.250 248 12619.90 -6.72 55080.72 88888.00 2008-09-04 13:42:38.375 248 12619.92 -6.65 55080.68 88888.00 2008-09-04 13:42:38.500 248 12619.88 -6.60 55080.68 88888.00 2008-09-04 13:42:38.625 248 12619.85 -6.55 55080.68 88888.00 2008-09-04 13:42:38.750 248 12619.88 -6.53 55080.70 88888.00 2008-09-04 13:42:38.875 248 12619.90 -6.50 55080.65 88888.00 2008-09-04 13:42:39.000 248 12620.00 -6.47 55080.62 88888.00 2008-09-04 13:42:39.125 248 12620.00 -6.40 55080.60 88888.00 2008-09-04 13:42:39.250 248 12620.00 -6.30 55080.57 88888.00 2008-09-04 13:42:39.375 248 12620.12 -6.15 55080.60 88888.00 2008-09-04 13:42:39.500 248 12620.08 -6.12 55080.50 88888.00 2008-09-04 13:42:39.625 248 12620.00 -6.15 55080.47 88888.00 2008-09-04 13:42:39.750 248 12620.00 -6.15 55080.43 88888.00 2008-09-04 13:42:39.875 248 12620.05 -6.10 55080.45 88888.00 2008-09-04 13:42:40.000 248 12620.10 -6.00 55080.45 88888.00 2008-09-04 13:42:40.125 248 12620.15 -5.90 55080.45 88888.00 2008-09-04 13:42:40.250 248 12620.15 -5.90 55080.40 88888.00 2008-09-04 13:42:40.375 248 12620.12 -5.88 55080.38 88888.00 2008-09-04 13:42:40.500 248 12620.20 -5.83 55080.35 88888.00 2008-09-04 13:42:40.625 248 12620.23 -5.75 55080.35 88888.00 2008-09-04 13:42:40.750 248 12620.17 -5.67 55080.32 88888.00 2008-09-04 13:42:40.875 248 12620.15 -5.65 55080.28 88888.00 2008-09-04 13:42:41.000 248 12620.23 -5.67 55080.25 88888.00 2008-09-04 13:42:41.125 248 12620.17 -5.67 55080.28 88888.00 2008-09-04 13:42:41.250 248 12620.27 -5.58 55080.25 88888.00 2008-09-04 13:42:41.375 248 12620.33 -5.50 55080.22 88888.00 2008-09-04 13:42:41.500 248 12620.30 -5.50 55080.20 88888.00 2008-09-04 13:42:41.625 248 12620.27 -5.55 55080.18 88888.00 2008-09-04 13:42:41.750 248 12620.40 -5.53 55080.15 88888.00 2008-09-04 13:42:41.875 248 12620.42 -5.50 55080.15 88888.00 2008-09-04 13:42:42.000 248 12620.48 -5.50 55080.12 88888.00 2008-09-04 13:42:42.125 248 12620.55 -5.42 55080.15 88888.00 2008-09-04 13:42:42.250 248 12620.58 -5.42 55080.10 88888.00 2008-09-04 13:42:42.375 248 12620.55 -5.47 55080.05 88888.00 2008-09-04 13:42:42.500 248 12620.50 -5.50 55080.03 88888.00 2008-09-04 13:42:42.625 248 12620.52 -5.58 55079.97 88888.00 2008-09-04 13:42:42.750 248 12620.58 -5.65 55079.93 88888.00 2008-09-04 13:42:42.875 248 12620.70 -5.58 55079.93 88888.00 2008-09-04 13:42:43.000 248 12620.83 -5.58 55079.95 88888.00 2008-09-04 13:42:43.125 248 12620.90 -5.55 55079.95 88888.00 2008-09-04 13:42:43.250 248 12620.85 -5.58 55079.90 88888.00 2008-09-04 13:42:43.375 248 12620.90 -5.55 55079.88 88888.00 2008-09-04 13:42:43.500 248 12620.92 -5.60 55079.82 88888.00 2008-09-04 13:42:43.625 248 12620.92 -5.70 55079.80 88888.00 2008-09-04 13:42:43.750 248 12620.98 -5.70 55079.82 88888.00 2008-09-04 13:42:43.875 248 12620.98 -5.65 55079.85 88888.00 2008-09-04 13:42:44.000 248 12620.95 -5.65 55079.82 88888.00 2008-09-04 13:42:44.125 248 12620.98 -5.70 55079.80 88888.00 2008-09-04 13:42:44.250 248 12620.95 -5.75 55079.78 88888.00 2008-09-04 13:42:44.375 248 12620.95 -5.70 55079.78 88888.00 2008-09-04 13:42:44.500 248 12620.92 -5.67 55079.78 88888.00 2008-09-04 13:42:44.625 248 12620.88 -5.70 55079.75 88888.00 2008-09-04 13:42:44.750 248 12620.88 -5.75 55079.72 88888.00 2008-09-04 13:42:44.875 248 12620.83 -5.80 55079.70 88888.00 2008-09-04 13:42:45.000 248 12620.80 -5.83 55079.72 88888.00 2008-09-04 13:42:45.125 248 12620.70 -5.85 55079.72 88888.00 2008-09-04 13:42:45.250 248 12620.60 -5.88 55079.72 88888.00 2008-09-04 13:42:45.375 248 12620.62 -5.85 55079.72 88888.00 2008-09-04 13:42:45.500 248 12620.58 -5.85 55079.72 88888.00 2008-09-04 13:42:45.625 248 12620.52 -5.85 55079.78 88888.00 2008-09-04 13:42:45.750 248 12620.58 -5.78 55079.78 88888.00 2008-09-04 13:42:45.875 248 12620.55 -5.72 55079.78 88888.00 2008-09-04 13:42:46.000 248 12620.45 -5.83 55079.75 88888.00 2008-09-04 13:42:46.125 248 12620.40 -5.80 55079.75 88888.00 2008-09-04 13:42:46.250 248 12620.40 -5.78 55079.78 88888.00 2008-09-04 13:42:46.375 248 12620.45 -5.78 55079.78 88888.00 2008-09-04 13:42:46.500 248 12620.42 -5.75 55079.75 88888.00 2008-09-04 13:42:46.625 248 12620.33 -5.72 55079.80 88888.00 2008-09-04 13:42:46.750 248 12620.30 -5.72 55079.82 88888.00 2008-09-04 13:42:46.875 248 12620.35 -5.65 55079.80 88888.00 2008-09-04 13:42:47.000 248 12620.27 -5.67 55079.78 88888.00 2008-09-04 13:42:47.125 248 12620.25 -5.62 55079.80 88888.00 2008-09-04 13:42:47.250 248 12620.20 -5.55 55079.82 88888.00 2008-09-04 13:42:47.375 248 12620.17 -5.47 55079.85 88888.00 2008-09-04 13:42:47.500 248 12620.15 -5.42 55079.82 88888.00 2008-09-04 13:42:47.625 248 12620.08 -5.40 55079.80 88888.00 2008-09-04 13:42:47.750 248 12619.98 -5.35 55079.75 88888.00 2008-09-04 13:42:47.875 248 12619.98 -5.30 55079.78 88888.00 2008-09-04 13:42:48.000 248 12619.95 -5.28 55079.78 88888.00 2008-09-04 13:42:48.125 248 12619.92 -5.17 55079.82 88888.00 2008-09-04 13:42:48.250 248 12619.88 -5.05 55079.80 88888.00 2008-09-04 13:42:48.375 248 12619.85 -4.97 55079.80 88888.00 2008-09-04 13:42:48.500 248 12619.77 -4.90 55079.80 88888.00 2008-09-04 13:42:48.625 248 12619.77 -4.80 55079.82 88888.00 2008-09-04 13:42:48.750 248 12619.73 -4.65 55079.85 88888.00 2008-09-04 13:42:48.875 248 12619.67 -4.55 55079.88 88888.00 2008-09-04 13:42:49.000 248 12619.60 -4.35 55079.82 88888.00 2008-09-04 13:42:49.125 248 12619.50 -4.28 55079.82 88888.00 2008-09-04 13:42:49.250 248 12619.42 -4.12 55079.82 88888.00 2008-09-04 13:42:49.375 248 12619.33 -4.03 55079.82 88888.00 2008-09-04 13:42:49.500 248 12619.30 -3.92 55079.85 88888.00 2008-09-04 13:42:49.625 248 12619.20 -3.88 55079.85 88888.00 2008-09-04 13:42:49.750 248 12619.08 -3.75 55079.88 88888.00 2008-09-04 13:42:49.875 248 12618.98 -3.55 55079.85 88888.00 2008-09-04 13:42:50.000 248 12618.85 -3.45 55079.85 88888.00 2008-09-04 13:42:50.125 248 12618.75 -3.35 55079.82 88888.00 2008-09-04 13:42:50.250 248 12618.65 -3.23 55079.88 88888.00 2008-09-04 13:42:50.375 248 12618.52 -3.05 55079.88 88888.00 2008-09-04 13:42:50.500 248 12618.45 -2.92 55079.88 88888.00 2008-09-04 13:42:50.625 248 12618.48 -2.75 55079.95 88888.00 2008-09-04 13:42:50.750 248 12618.45 -2.62 55079.90 88888.00 2008-09-04 13:42:50.875 248 12618.30 -2.60 55079.88 88888.00 2008-09-04 13:42:51.000 248 12618.20 -2.50 55079.82 88888.00 2008-09-04 13:42:51.125 248 12618.08 -2.38 55079.82 88888.00 2008-09-04 13:42:51.250 248 12618.05 -2.27 55079.82 88888.00 2008-09-04 13:42:51.375 248 12618.10 -2.15 55079.80 88888.00 2008-09-04 13:42:51.500 248 12618.00 -2.02 55079.80 88888.00 2008-09-04 13:42:51.625 248 12617.90 -1.93 55079.80 88888.00 2008-09-04 13:42:51.750 248 12617.88 -1.85 55079.80 88888.00 2008-09-04 13:42:51.875 248 12617.80 -1.77 55079.78 88888.00 2008-09-04 13:42:52.000 248 12617.73 -1.62 55079.75 88888.00 2008-09-04 13:42:52.125 248 12617.75 -1.52 55079.80 88888.00 2008-09-04 13:42:52.250 248 12617.65 -1.43 55079.80 88888.00 2008-09-04 13:42:52.375 248 12617.58 -1.32 55079.75 88888.00 2008-09-04 13:42:52.500 248 12617.58 -1.27 55079.72 88888.00 2008-09-04 13:42:52.625 248 12617.52 -1.25 55079.75 88888.00 2008-09-04 13:42:52.750 248 12617.42 -1.20 55079.78 88888.00 2008-09-04 13:42:52.875 248 12617.38 -1.05 55079.80 88888.00 2008-09-04 13:42:53.000 248 12617.38 -1.02 55079.80 88888.00 2008-09-04 13:42:53.125 248 12617.35 -0.93 55079.80 88888.00 2008-09-04 13:42:53.250 248 12617.27 -0.90 55079.82 88888.00 2008-09-04 13:42:53.375 248 12617.23 -0.82 55079.80 88888.00 2008-09-04 13:42:53.500 248 12617.15 -0.82 55079.80 88888.00 2008-09-04 13:42:53.625 248 12617.08 -0.78 55079.78 88888.00 2008-09-04 13:42:53.750 248 12617.10 -0.70 55079.78 88888.00 2008-09-04 13:42:53.875 248 12617.10 -0.68 55079.80 88888.00 2008-09-04 13:42:54.000 248 12617.02 -0.57 55079.80 88888.00 2008-09-04 13:42:54.125 248 12616.98 -0.65 55079.80 88888.00 2008-09-04 13:42:54.250 248 12616.88 -0.65 55079.80 88888.00 2008-09-04 13:42:54.375 248 12616.85 -0.57 55079.80 88888.00 2008-09-04 13:42:54.500 248 12616.80 -0.55 55079.78 88888.00 2008-09-04 13:42:54.625 248 12616.70 -0.57 55079.80 88888.00 2008-09-04 13:42:54.750 248 12616.70 -0.53 55079.85 88888.00 2008-09-04 13:42:54.875 248 12616.75 -0.50 55079.85 88888.00 2008-09-04 13:42:55.000 248 12616.70 -0.50 55079.82 88888.00 2008-09-04 13:42:55.125 248 12616.60 -0.50 55079.82 88888.00 2008-09-04 13:42:55.250 248 12616.55 -0.45 55079.85 88888.00 2008-09-04 13:42:55.375 248 12616.58 -0.40 55079.90 88888.00 2008-09-04 13:42:55.500 248 12616.62 -0.38 55079.88 88888.00 2008-09-04 13:42:55.625 248 12616.60 -0.38 55079.90 88888.00 2008-09-04 13:42:55.750 248 12616.60 -0.33 55079.93 88888.00 2008-09-04 13:42:55.875 248 12616.62 -0.30 55079.90 88888.00 2008-09-04 13:42:56.000 248 12616.65 -0.30 55079.90 88888.00 2008-09-04 13:42:56.125 248 12616.62 -0.28 55079.88 88888.00 2008-09-04 13:42:56.250 248 12616.58 -0.33 55079.88 88888.00 2008-09-04 13:42:56.375 248 12616.58 -0.30 55079.90 88888.00 2008-09-04 13:42:56.500 248 12616.62 -0.23 55079.93 88888.00 2008-09-04 13:42:56.625 248 12616.62 -0.23 55079.90 88888.00 2008-09-04 13:42:56.750 248 12616.58 -0.28 55079.88 88888.00 2008-09-04 13:42:56.875 248 12616.67 -0.23 55079.90 88888.00 2008-09-04 13:42:57.000 248 12616.65 -0.25 55079.88 88888.00 2008-09-04 13:42:57.125 248 12616.58 -0.23 55079.82 88888.00 2008-09-04 13:42:57.250 248 12616.65 -0.25 55079.88 88888.00 2008-09-04 13:42:57.375 248 12616.70 -0.23 55079.88 88888.00 2008-09-04 13:42:57.500 248 12616.70 -0.20 55079.85 88888.00 2008-09-04 13:42:57.625 248 12616.75 -0.23 55079.88 88888.00 2008-09-04 13:42:57.750 248 12616.80 -0.17 55079.88 88888.00 2008-09-04 13:42:57.875 248 12616.83 -0.12 55079.85 88888.00 2008-09-04 13:42:58.000 248 12616.88 -0.10 55079.82 88888.00 2008-09-04 13:42:58.125 248 12616.95 -0.07 55079.82 88888.00 2008-09-04 13:42:58.250 248 12617.02 -0.10 55079.80 88888.00 2008-09-04 13:42:58.375 248 12617.10 -0.10 55079.78 88888.00 2008-09-04 13:42:58.500 248 12617.20 -0.03 55079.72 88888.00 2008-09-04 13:42:58.625 248 12617.33 0.00 55079.72 88888.00 2008-09-04 13:42:58.750 248 12617.40 0.00 55079.70 88888.00 2008-09-04 13:42:58.875 248 12617.42 0.00 55079.68 88888.00 2008-09-04 13:42:59.000 248 12617.40 0.07 55079.68 88888.00 2008-09-04 13:42:59.125 248 12617.48 0.07 55079.68 88888.00 2008-09-04 13:42:59.250 248 12617.58 0.07 55079.65 88888.00 2008-09-04 13:42:59.375 248 12617.60 0.10 55079.60 88888.00 2008-09-04 13:42:59.500 248 12617.67 0.20 55079.62 88888.00 2008-09-04 13:42:59.625 248 12617.73 0.30 55079.57 88888.00 2008-09-04 13:42:59.750 248 12617.80 0.35 55079.55 88888.00 2008-09-04 13:42:59.875 248 12617.85 0.35 55079.50 88888.00 2008-09-04 13:43:00.000 248 12617.98 0.35 55079.45 88888.00 2008-09-04 13:43:00.125 248 12618.08 0.45 55079.45 88888.00 2008-09-04 13:43:00.250 248 12618.12 0.55 55079.43 88888.00 2008-09-04 13:43:00.375 248 12618.12 0.55 55079.35 88888.00 2008-09-04 13:43:00.500 248 12618.20 0.65 55079.35 88888.00 2008-09-04 13:43:00.625 248 12618.25 0.75 55079.35 88888.00 2008-09-04 13:43:00.750 248 12618.25 0.82 55079.30 88888.00 2008-09-04 13:43:00.875 248 12618.30 0.90 55079.32 88888.00 2008-09-04 13:43:01.000 248 12618.42 0.95 55079.28 88888.00 2008-09-04 13:43:01.125 248 12618.45 0.97 55079.25 88888.00 2008-09-04 13:43:01.250 248 12618.42 1.10 55079.25 88888.00 2008-09-04 13:43:01.375 248 12618.50 1.18 55079.28 88888.00 2008-09-04 13:43:01.500 248 12618.45 1.23 55079.20 88888.00 2008-09-04 13:43:01.625 248 12618.45 1.25 55079.15 88888.00 2008-09-04 13:43:01.750 248 12618.52 1.32 55079.12 88888.00 2008-09-04 13:43:01.875 248 12618.67 1.45 55079.12 88888.00 2008-09-04 13:43:02.000 248 12618.67 1.48 55079.05 88888.00 2008-09-04 13:43:02.125 248 12618.62 1.48 55079.03 88888.00 2008-09-04 13:43:02.250 248 12618.62 1.57 55079.05 88888.00 2008-09-04 13:43:02.375 248 12618.67 1.68 55079.00 88888.00 2008-09-04 13:43:02.500 248 12618.77 1.75 55079.00 88888.00 2008-09-04 13:43:02.625 248 12618.85 1.82 55078.93 88888.00 2008-09-04 13:43:02.750 248 12618.80 1.90 55078.90 88888.00 2008-09-04 13:43:02.875 248 12618.73 2.00 55078.88 88888.00 2008-09-04 13:43:03.000 248 12618.77 2.00 55078.85 88888.00 2008-09-04 13:43:03.125 248 12618.77 2.05 55078.88 88888.00 2008-09-04 13:43:03.250 248 12618.77 2.15 55078.82 88888.00 2008-09-04 13:43:03.375 248 12618.88 2.25 55078.82 88888.00 2008-09-04 13:43:03.500 248 12618.92 2.33 55078.80 88888.00 2008-09-04 13:43:03.625 248 12618.90 2.35 55078.72 88888.00 2008-09-04 13:43:03.750 248 12618.92 2.40 55078.70 88888.00 2008-09-04 13:43:03.875 248 12618.95 2.45 55078.70 88888.00 2008-09-04 13:43:04.000 248 12618.92 2.50 55078.70 88888.00 2008-09-04 13:43:04.125 248 12618.92 2.55 55078.75 88888.00 2008-09-04 13:43:04.250 248 12618.98 2.67 55078.72 88888.00 2008-09-04 13:43:04.375 248 12619.08 2.73 55078.70 88888.00 2008-09-04 13:43:04.500 248 12619.08 2.85 55078.70 88888.00 2008-09-04 13:43:04.625 248 12619.02 2.92 55078.68 88888.00 2008-09-04 13:43:04.750 248 12619.05 2.98 55078.65 88888.00 2008-09-04 13:43:04.875 248 12619.05 3.02 55078.62 88888.00 2008-09-04 13:43:05.000 248 12619.08 3.15 55078.60 88888.00 2008-09-04 13:43:05.125 248 12619.05 3.20 55078.60 88888.00 2008-09-04 13:43:05.250 248 12619.00 3.23 55078.57 88888.00 2008-09-04 13:43:05.375 248 12618.92 3.27 55078.57 88888.00 2008-09-04 13:43:05.500 248 12618.92 3.38 55078.57 88888.00 2008-09-04 13:43:05.625 248 12619.00 3.40 55078.55 88888.00 2008-09-04 13:43:05.750 248 12619.05 3.40 55078.53 88888.00 2008-09-04 13:43:05.875 248 12619.08 3.48 55078.53 88888.00 2008-09-04 13:43:06.000 248 12619.08 3.55 55078.50 88888.00 2008-09-04 13:43:06.125 248 12619.02 3.58 55078.50 88888.00 2008-09-04 13:43:06.250 248 12619.05 3.60 55078.50 88888.00 2008-09-04 13:43:06.375 248 12619.08 3.65 55078.53 88888.00 2008-09-04 13:43:06.500 248 12619.05 3.65 55078.47 88888.00 2008-09-04 13:43:06.625 248 12619.02 3.67 55078.47 88888.00 2008-09-04 13:43:06.750 248 12619.08 3.70 55078.47 88888.00 2008-09-04 13:43:06.875 248 12619.08 3.65 55078.45 88888.00 2008-09-04 13:43:07.000 248 12619.05 3.67 55078.45 88888.00 2008-09-04 13:43:07.125 248 12619.05 3.65 55078.45 88888.00 2008-09-04 13:43:07.250 248 12619.02 3.60 55078.45 88888.00 2008-09-04 13:43:07.375 248 12619.00 3.65 55078.43 88888.00 2008-09-04 13:43:07.500 248 12619.08 3.73 55078.43 88888.00 2008-09-04 13:43:07.625 248 12619.15 3.80 55078.47 88888.00 2008-09-04 13:43:07.750 248 12619.15 3.73 55078.45 88888.00 2008-09-04 13:43:07.875 248 12619.20 3.65 55078.43 88888.00 2008-09-04 13:43:08.000 248 12619.17 3.65 55078.45 88888.00 2008-09-04 13:43:08.125 248 12619.10 3.60 55078.43 88888.00 2008-09-04 13:43:08.250 248 12619.00 3.65 55078.45 88888.00 2008-09-04 13:43:08.375 248 12619.02 3.70 55078.43 88888.00 2008-09-04 13:43:08.500 248 12619.02 3.73 55078.45 88888.00 2008-09-04 13:43:08.625 248 12618.92 3.65 55078.40 88888.00 2008-09-04 13:43:08.750 248 12618.85 3.67 55078.40 88888.00 2008-09-04 13:43:08.875 248 12618.83 3.75 55078.38 88888.00 2008-09-04 13:43:09.000 248 12618.83 3.80 55078.35 88888.00 2008-09-04 13:43:09.125 248 12618.75 3.83 55078.40 88888.00 2008-09-04 13:43:09.250 248 12618.77 3.83 55078.43 88888.00 2008-09-04 13:43:09.375 248 12618.73 3.83 55078.38 88888.00 2008-09-04 13:43:09.500 248 12618.65 3.85 55078.32 88888.00 2008-09-04 13:43:09.625 248 12618.65 3.85 55078.32 88888.00 2008-09-04 13:43:09.750 248 12618.65 3.92 55078.30 88888.00 2008-09-04 13:43:09.875 248 12618.60 4.03 55078.32 88888.00 2008-09-04 13:43:10.000 248 12618.55 4.08 55078.38 88888.00 2008-09-04 13:43:10.125 248 12618.50 4.08 55078.38 88888.00 2008-09-04 13:43:10.250 248 12618.42 4.12 55078.38 88888.00 2008-09-04 13:43:10.375 248 12618.35 4.22 55078.40 88888.00 2008-09-04 13:43:10.500 248 12618.33 4.33 55078.38 88888.00 2008-09-04 13:43:10.625 248 12618.30 4.38 55078.38 88888.00 2008-09-04 13:43:10.750 248 12618.25 4.50 55078.38 88888.00 2008-09-04 13:43:10.875 248 12618.15 4.60 55078.38 88888.00 2008-09-04 13:43:11.000 248 12618.00 4.60 55078.32 88888.00 2008-09-04 13:43:11.125 248 12617.85 4.62 55078.32 88888.00 2008-09-04 13:43:11.250 248 12617.83 4.75 55078.38 88888.00 2008-09-04 13:43:11.375 248 12617.83 4.78 55078.35 88888.00 2008-09-04 13:43:11.500 248 12617.67 4.80 55078.32 88888.00 2008-09-04 13:43:11.625 248 12617.62 4.88 55078.35 88888.00 2008-09-04 13:43:11.750 248 12617.58 4.97 55078.38 88888.00 2008-09-04 13:43:11.875 248 12617.50 4.95 55078.30 88888.00 2008-09-04 13:43:12.000 248 12617.40 4.95 55078.32 88888.00 2008-09-04 13:43:12.125 248 12617.35 5.05 55078.38 88888.00 2008-09-04 13:43:12.250 248 12617.27 5.17 55078.40 88888.00 2008-09-04 13:43:12.375 248 12617.20 5.22 55078.38 88888.00 2008-09-04 13:43:12.500 248 12617.10 5.20 55078.38 88888.00 2008-09-04 13:43:12.625 248 12617.00 5.15 55078.38 88888.00 2008-09-04 13:43:12.750 248 12616.95 5.17 55078.38 88888.00 2008-09-04 13:43:12.875 248 12616.95 5.22 55078.38 88888.00 2008-09-04 13:43:13.000 248 12616.77 5.20 55078.35 88888.00 2008-09-04 13:43:13.125 248 12616.62 5.20 55078.35 88888.00 2008-09-04 13:43:13.250 248 12616.67 5.25 55078.38 88888.00 2008-09-04 13:43:13.375 248 12616.77 5.33 55078.38 88888.00 2008-09-04 13:43:13.500 248 12616.75 5.33 55078.38 88888.00 2008-09-04 13:43:13.625 248 12616.67 5.28 55078.40 88888.00 2008-09-04 13:43:13.750 248 12616.65 5.33 55078.40 88888.00 2008-09-04 13:43:13.875 248 12616.62 5.28 55078.40 88888.00 2008-09-04 13:43:14.000 248 12616.55 5.28 55078.40 88888.00 2008-09-04 13:43:14.125 248 12616.50 5.25 55078.43 88888.00 2008-09-04 13:43:14.250 248 12616.52 5.25 55078.45 88888.00 2008-09-04 13:43:14.375 248 12616.55 5.20 55078.40 88888.00 2008-09-04 13:43:14.500 248 12616.52 5.10 55078.40 88888.00 2008-09-04 13:43:14.625 248 12616.50 5.08 55078.43 88888.00 2008-09-04 13:43:14.750 248 12616.50 5.08 55078.40 88888.00 2008-09-04 13:43:14.875 248 12616.55 5.05 55078.40 88888.00 2008-09-04 13:43:15.000 248 12616.62 5.00 55078.38 88888.00 2008-09-04 13:43:15.125 248 12616.67 4.90 55078.40 88888.00 2008-09-04 13:43:15.250 248 12616.67 4.88 55078.38 88888.00 2008-09-04 13:43:15.375 248 12616.73 4.85 55078.38 88888.00 2008-09-04 13:43:15.500 248 12616.80 4.78 55078.40 88888.00 2008-09-04 13:43:15.625 248 12616.83 4.75 55078.40 88888.00 2008-09-04 13:43:15.750 248 12616.80 4.70 55078.38 88888.00 2008-09-04 13:43:15.875 248 12616.85 4.62 55078.38 88888.00 2008-09-04 13:43:16.000 248 12616.85 4.50 55078.35 88888.00 2008-09-04 13:43:16.125 248 12616.90 4.47 55078.38 88888.00 2008-09-04 13:43:16.250 248 12616.92 4.45 55078.40 88888.00 2008-09-04 13:43:16.375 248 12617.00 4.38 55078.38 88888.00 2008-09-04 13:43:16.500 248 12617.00 4.33 55078.35 88888.00 2008-09-04 13:43:16.625 248 12617.05 4.30 55078.35 88888.00 2008-09-04 13:43:16.750 248 12617.15 4.25 55078.35 88888.00 2008-09-04 13:43:16.875 248 12617.12 4.22 55078.35 88888.00 2008-09-04 13:43:17.000 248 12617.15 4.15 55078.30 88888.00 2008-09-04 13:43:17.125 248 12617.15 4.12 55078.35 88888.00 2008-09-04 13:43:17.250 248 12617.12 4.08 55078.30 88888.00 2008-09-04 13:43:17.375 248 12617.20 4.10 55078.30 88888.00 2008-09-04 13:43:17.500 248 12617.25 4.08 55078.28 88888.00 2008-09-04 13:43:17.625 248 12617.25 4.08 55078.30 88888.00 2008-09-04 13:43:17.750 248 12617.25 4.05 55078.30 88888.00 2008-09-04 13:43:17.875 248 12617.30 4.05 55078.25 88888.00 2008-09-04 13:43:18.000 248 12617.27 4.00 55078.22 88888.00 2008-09-04 13:43:18.125 248 12617.30 4.00 55078.20 88888.00 2008-09-04 13:43:18.250 248 12617.35 4.00 55078.22 88888.00 2008-09-04 13:43:18.375 248 12617.45 4.00 55078.20 88888.00 2008-09-04 13:43:18.500 248 12617.50 4.08 55078.20 88888.00 2008-09-04 13:43:18.625 248 12617.50 4.10 55078.12 88888.00 2008-09-04 13:43:18.750 248 12617.55 4.15 55078.18 88888.00 2008-09-04 13:43:18.875 248 12617.65 4.20 55078.15 88888.00 2008-09-04 13:43:19.000 248 12617.65 4.17 55078.12 88888.00 2008-09-04 13:43:19.125 248 12617.65 4.25 55078.10 88888.00 2008-09-04 13:43:19.250 248 12617.70 4.33 55078.10 88888.00 2008-09-04 13:43:19.375 248 12617.70 4.40 55078.05 88888.00 2008-09-04 13:43:19.500 248 12617.70 4.45 55078.03 88888.00 2008-09-04 13:43:19.625 248 12617.70 4.50 55078.00 88888.00 2008-09-04 13:43:19.750 248 12617.73 4.58 55078.03 88888.00 2008-09-04 13:43:19.875 248 12617.70 4.60 55077.97 88888.00 2008-09-04 13:43:20.000 248 12617.70 4.67 55077.97 88888.00 2008-09-04 13:43:20.125 248 12617.67 4.70 55077.97 88888.00 2008-09-04 13:43:20.250 248 12617.73 4.75 55077.97 88888.00 2008-09-04 13:43:20.375 248 12617.70 4.80 55077.95 88888.00 2008-09-04 13:43:20.500 248 12617.67 4.85 55077.88 88888.00 2008-09-04 13:43:20.625 248 12617.67 4.85 55077.82 88888.00 2008-09-04 13:43:20.750 248 12617.70 4.90 55077.82 88888.00 2008-09-04 13:43:20.875 248 12617.77 5.00 55077.82 88888.00 2008-09-04 13:43:21.000 248 12617.80 5.08 55077.82 88888.00 2008-09-04 13:43:21.125 248 12617.83 5.12 55077.82 88888.00 2008-09-04 13:43:21.250 248 12617.88 5.17 55077.82 88888.00 2008-09-04 13:43:21.375 248 12617.98 5.25 55077.78 88888.00 2008-09-04 13:43:21.500 248 12618.00 5.28 55077.78 88888.00 2008-09-04 13:43:21.625 248 12617.95 5.28 55077.75 88888.00 2008-09-04 13:43:21.750 248 12617.92 5.30 55077.72 88888.00 2008-09-04 13:43:21.875 248 12617.98 5.33 55077.75 88888.00 2008-09-04 13:43:22.000 248 12617.92 5.33 55077.70 88888.00 2008-09-04 13:43:22.125 248 12617.88 5.35 55077.68 88888.00 2008-09-04 13:43:22.250 248 12617.85 5.42 55077.65 88888.00 2008-09-04 13:43:22.375 248 12617.92 5.50 55077.65 88888.00 2008-09-04 13:43:22.500 248 12617.85 5.50 55077.68 88888.00 2008-09-04 13:43:22.625 248 12617.85 5.45 55077.62 88888.00 2008-09-04 13:43:22.750 248 12617.88 5.38 55077.60 88888.00 2008-09-04 13:43:22.875 248 12617.90 5.40 55077.60 88888.00 2008-09-04 13:43:23.000 248 12617.90 5.47 55077.60 88888.00 2008-09-04 13:43:23.125 248 12617.85 5.45 55077.55 88888.00 2008-09-04 13:43:23.250 248 12617.80 5.47 55077.60 88888.00 2008-09-04 13:43:23.375 248 12617.85 5.47 55077.55 88888.00 2008-09-04 13:43:23.500 248 12617.85 5.40 55077.53 88888.00 2008-09-04 13:43:23.625 248 12617.85 5.38 55077.53 88888.00 2008-09-04 13:43:23.750 248 12617.95 5.40 55077.53 88888.00 2008-09-04 13:43:23.875 248 12617.90 5.35 55077.47 88888.00 2008-09-04 13:43:24.000 248 12617.85 5.28 55077.45 88888.00 2008-09-04 13:43:24.125 248 12617.85 5.28 55077.47 88888.00 2008-09-04 13:43:24.250 248 12617.90 5.28 55077.47 88888.00 2008-09-04 13:43:24.375 248 12617.90 5.28 55077.47 88888.00 2008-09-04 13:43:24.500 248 12617.92 5.22 55077.45 88888.00 2008-09-04 13:43:24.625 248 12617.92 5.22 55077.45 88888.00 2008-09-04 13:43:24.750 248 12617.90 5.25 55077.43 88888.00 2008-09-04 13:43:24.875 248 12617.88 5.25 55077.43 88888.00 2008-09-04 13:43:25.000 248 12617.83 5.20 55077.40 88888.00 2008-09-04 13:43:25.125 248 12617.83 5.15 55077.40 88888.00 2008-09-04 13:43:25.250 248 12617.88 5.15 55077.43 88888.00 2008-09-04 13:43:25.375 248 12617.88 5.17 55077.43 88888.00 2008-09-04 13:43:25.500 248 12617.90 5.12 55077.35 88888.00 2008-09-04 13:43:25.625 248 12617.90 5.10 55077.43 88888.00 2008-09-04 13:43:25.750 248 12617.90 5.08 55077.40 88888.00 2008-09-04 13:43:25.875 248 12617.88 5.05 55077.38 88888.00 2008-09-04 13:43:26.000 248 12617.85 4.92 55077.32 88888.00 2008-09-04 13:43:26.125 248 12617.88 4.92 55077.35 88888.00 2008-09-04 13:43:26.250 248 12617.95 4.90 55077.40 88888.00 2008-09-04 13:43:26.375 248 12617.95 4.85 55077.38 88888.00 2008-09-04 13:43:26.500 248 12617.88 4.80 55077.32 88888.00 2008-09-04 13:43:26.625 248 12617.92 4.72 55077.30 88888.00 2008-09-04 13:43:26.750 248 12617.95 4.67 55077.28 88888.00 2008-09-04 13:43:26.875 248 12617.92 4.60 55077.28 88888.00 2008-09-04 13:43:27.000 248 12617.92 4.60 55077.30 88888.00 2008-09-04 13:43:27.125 248 12618.00 4.65 55077.28 88888.00 2008-09-04 13:43:27.250 248 12618.02 4.65 55077.28 88888.00 2008-09-04 13:43:27.375 248 12618.00 4.60 55077.22 88888.00 2008-09-04 13:43:27.500 248 12617.95 4.55 55077.18 88888.00 2008-09-04 13:43:27.625 248 12617.98 4.58 55077.20 88888.00 2008-09-04 13:43:27.750 248 12618.08 4.67 55077.22 88888.00 2008-09-04 13:43:27.875 248 12618.20 4.75 55077.22 88888.00 2008-09-04 13:43:28.000 248 12618.25 4.75 55077.20 88888.00 2008-09-04 13:43:28.125 248 12618.23 4.78 55077.20 88888.00 2008-09-04 13:43:28.250 248 12618.23 4.88 55077.20 88888.00 2008-09-04 13:43:28.375 248 12618.23 4.97 55077.15 88888.00 2008-09-04 13:43:28.500 248 12618.20 5.08 55077.12 88888.00 2008-09-04 13:43:28.625 248 12618.17 5.15 55077.15 88888.00 2008-09-04 13:43:28.750 248 12618.20 5.20 55077.12 88888.00 2008-09-04 13:43:28.875 248 12618.27 5.30 55077.12 88888.00 2008-09-04 13:43:29.000 248 12618.38 5.45 55077.12 88888.00 2008-09-04 13:43:29.125 248 12618.42 5.55 55077.12 88888.00 2008-09-04 13:43:29.250 248 12618.40 5.58 55077.07 88888.00 2008-09-04 13:43:29.375 248 12618.40 5.62 55077.07 88888.00 2008-09-04 13:43:29.500 248 12618.40 5.78 55077.07 88888.00 2008-09-04 13:43:29.625 248 12618.42 5.90 55077.10 88888.00 2008-09-04 13:43:29.750 248 12618.48 5.92 55077.05 88888.00 2008-09-04 13:43:29.875 248 12618.48 5.97 55077.03 88888.00 2008-09-04 13:43:30.000 248 12618.55 6.08 55077.03 88888.00 2008-09-04 13:43:30.125 248 12618.62 6.17 55077.03 88888.00 2008-09-04 13:43:30.250 248 12618.70 6.25 55077.05 88888.00 2008-09-04 13:43:30.375 248 12618.77 6.33 55077.05 88888.00 2008-09-04 13:43:30.500 248 12618.83 6.35 55077.03 88888.00 2008-09-04 13:43:30.625 248 12618.88 6.33 55077.00 88888.00 2008-09-04 13:43:30.750 248 12618.88 6.33 55076.95 88888.00 2008-09-04 13:43:30.875 248 12618.98 6.38 55076.97 88888.00 2008-09-04 13:43:31.000 248 12619.02 6.40 55076.95 88888.00 2008-09-04 13:43:31.125 248 12619.08 6.45 55077.00 88888.00 2008-09-04 13:43:31.250 248 12619.08 6.45 55077.00 88888.00 2008-09-04 13:43:31.375 248 12619.10 6.42 55076.95 88888.00 2008-09-04 13:43:31.500 248 12619.12 6.38 55076.93 88888.00 2008-09-04 13:43:31.625 248 12619.12 6.40 55076.97 88888.00 2008-09-04 13:43:31.750 248 12619.17 6.45 55076.95 88888.00 2008-09-04 13:43:31.875 248 12619.20 6.40 55076.90 88888.00 2008-09-04 13:43:32.000 248 12619.25 6.42 55076.90 88888.00 2008-09-04 13:43:32.125 248 12619.27 6.42 55076.95 88888.00 2008-09-04 13:43:32.250 248 12619.27 6.42 55076.93 88888.00 2008-09-04 13:43:32.375 248 12619.27 6.42 55076.93 88888.00 2008-09-04 13:43:32.500 248 12619.30 6.42 55076.88 88888.00 2008-09-04 13:43:32.625 248 12619.40 6.42 55076.88 88888.00 2008-09-04 13:43:32.750 248 12619.45 6.47 55076.90 88888.00 2008-09-04 13:43:32.875 248 12619.45 6.50 55076.90 88888.00 2008-09-04 13:43:33.000 248 12619.48 6.53 55076.90 88888.00 2008-09-04 13:43:33.125 248 12619.45 6.50 55076.88 88888.00 2008-09-04 13:43:33.250 248 12619.35 6.55 55076.85 88888.00 2008-09-04 13:43:33.375 248 12619.38 6.60 55076.82 88888.00 2008-09-04 13:43:33.500 248 12619.40 6.65 55076.80 88888.00 2008-09-04 13:43:33.625 248 12619.40 6.67 55076.80 88888.00 2008-09-04 13:43:33.750 248 12619.38 6.72 55076.80 88888.00 2008-09-04 13:43:33.875 248 12619.33 6.78 55076.78 88888.00 2008-09-04 13:43:34.000 248 12619.33 6.80 55076.72 88888.00 2008-09-04 13:43:34.125 248 12619.30 6.88 55076.78 88888.00 2008-09-04 13:43:34.250 248 12619.23 6.92 55076.75 88888.00 2008-09-04 13:43:34.375 248 12619.17 6.97 55076.75 88888.00 2008-09-04 13:43:34.500 248 12619.20 7.10 55076.78 88888.00 2008-09-04 13:43:34.625 248 12619.23 7.17 55076.78 88888.00 2008-09-04 13:43:34.750 248 12619.17 7.22 55076.78 88888.00 2008-09-04 13:43:34.875 248 12619.15 7.28 55076.75 88888.00 2008-09-04 13:43:35.000 248 12619.20 7.38 55076.70 88888.00 2008-09-04 13:43:35.125 248 12619.23 7.42 55076.72 88888.00 2008-09-04 13:43:35.250 248 12619.25 7.53 55076.75 88888.00 2008-09-04 13:43:35.375 248 12619.17 7.67 55076.72 88888.00 2008-09-04 13:43:35.500 248 12619.15 7.70 55076.68 88888.00 2008-09-04 13:43:35.625 248 12619.12 7.78 55076.70 88888.00 2008-09-04 13:43:35.750 248 12619.15 7.83 55076.72 88888.00 2008-09-04 13:43:35.875 248 12619.10 7.90 55076.70 88888.00 2008-09-04 13:43:36.000 248 12618.92 7.92 55076.65 88888.00 2008-09-04 13:43:36.125 248 12618.88 7.97 55076.65 88888.00 2008-09-04 13:43:36.250 248 12618.92 8.12 55076.68 88888.00 2008-09-04 13:43:36.375 248 12618.92 8.22 55076.70 88888.00 2008-09-04 13:43:36.500 248 12618.83 8.30 55076.72 88888.00 2008-09-04 13:43:36.625 248 12618.67 8.38 55076.68 88888.00 2008-09-04 13:43:36.750 248 12618.60 8.50 55076.70 88888.00 2008-09-04 13:43:36.875 248 12618.55 8.60 55076.72 88888.00 2008-09-04 13:43:37.000 248 12618.52 8.65 55076.72 88888.00 2008-09-04 13:43:37.125 248 12618.42 8.75 55076.72 88888.00 2008-09-04 13:43:37.250 248 12618.40 8.82 55076.75 88888.00 2008-09-04 13:43:37.375 248 12618.35 8.93 55076.78 88888.00 2008-09-04 13:43:37.500 248 12618.23 8.95 55076.75 88888.00 2008-09-04 13:43:37.625 248 12618.23 8.95 55076.75 88888.00 2008-09-04 13:43:37.750 248 12618.17 9.05 55076.78 88888.00 2008-09-04 13:43:37.875 248 12618.15 9.10 55076.75 88888.00 2008-09-04 13:43:38.000 248 12618.12 9.12 55076.80 88888.00 2008-09-04 13:43:38.125 248 12618.10 9.15 55076.82 88888.00 2008-09-04 13:43:38.250 248 12618.08 9.22 55076.85 88888.00 2008-09-04 13:43:38.375 248 12618.08 9.22 55076.85 88888.00 2008-09-04 13:43:38.500 248 12618.08 9.22 55076.85 88888.00 2008-09-04 13:43:38.625 248 12618.12 9.20 55076.88 88888.00 2008-09-04 13:43:38.750 248 12618.15 9.18 55076.90 88888.00 2008-09-04 13:43:38.875 248 12618.17 9.18 55076.93 88888.00 2008-09-04 13:43:39.000 248 12618.12 9.18 55076.93 88888.00 2008-09-04 13:43:39.125 248 12618.10 9.18 55076.93 88888.00 2008-09-04 13:43:39.250 248 12618.10 9.20 55076.95 88888.00 2008-09-04 13:43:39.375 248 12618.25 9.18 55076.95 88888.00 2008-09-04 13:43:39.500 248 12618.38 9.10 55076.97 88888.00 2008-09-04 13:43:39.625 248 12618.42 9.03 55076.97 88888.00 2008-09-04 13:43:39.750 248 12618.42 8.85 55076.95 88888.00 2008-09-04 13:43:39.875 248 12618.50 8.78 55076.97 88888.00 2008-09-04 13:43:40.000 248 12618.60 8.80 55077.00 88888.00 2008-09-04 13:43:40.125 248 12618.60 8.72 55076.97 88888.00 2008-09-04 13:43:40.250 248 12618.77 8.75 55077.05 88888.00 2008-09-04 13:43:40.375 248 12618.90 8.70 55077.03 88888.00 2008-09-04 13:43:40.500 248 12619.00 8.62 55077.03 88888.00 2008-09-04 13:43:40.625 248 12619.05 8.57 55077.00 88888.00 2008-09-04 13:43:40.750 248 12619.12 8.53 55077.00 88888.00 2008-09-04 13:43:40.875 248 12619.23 8.47 55077.00 88888.00 2008-09-04 13:43:41.000 248 12619.30 8.35 55076.97 88888.00 2008-09-04 13:43:41.125 248 12619.42 8.35 55076.95 88888.00 2008-09-04 13:43:41.250 248 12619.50 8.30 55076.93 88888.00 2008-09-04 13:43:41.375 248 12619.65 8.28 55076.95 88888.00 2008-09-04 13:43:41.500 248 12619.65 8.28 55076.93 88888.00 2008-09-04 13:43:41.625 248 12619.65 8.20 55076.93 88888.00 2008-09-04 13:43:41.750 248 12619.77 8.22 55076.97 88888.00 2008-09-04 13:43:41.875 248 12619.88 8.12 55076.95 88888.00 2008-09-04 13:43:42.000 248 12619.88 8.05 55076.93 88888.00 2008-09-04 13:43:42.125 248 12619.88 8.05 55076.90 88888.00 2008-09-04 13:43:42.250 248 12619.92 8.07 55076.90 88888.00 2008-09-04 13:43:42.375 248 12620.00 8.07 55076.88 88888.00 2008-09-04 13:43:42.500 248 12620.05 8.03 55076.88 88888.00 2008-09-04 13:43:42.625 248 12620.10 8.03 55076.85 88888.00 2008-09-04 13:43:42.750 248 12620.17 8.03 55076.82 88888.00 2008-09-04 13:43:42.875 248 12620.17 8.00 55076.80 88888.00 2008-09-04 13:43:43.000 248 12620.30 8.03 55076.78 88888.00 2008-09-04 13:43:43.125 248 12620.35 7.97 55076.80 88888.00 2008-09-04 13:43:43.250 248 12620.35 7.97 55076.80 88888.00 2008-09-04 13:43:43.375 248 12620.38 8.00 55076.80 88888.00 2008-09-04 13:43:43.500 248 12620.35 8.05 55076.78 88888.00 2008-09-04 13:43:43.625 248 12620.48 8.18 55076.78 88888.00 2008-09-04 13:43:43.750 248 12620.50 8.15 55076.82 88888.00 2008-09-04 13:43:43.875 248 12620.50 8.12 55076.80 88888.00 2008-09-04 13:43:44.000 248 12620.52 8.15 55076.75 88888.00 2008-09-04 13:43:44.125 248 12620.58 8.18 55076.75 88888.00 2008-09-04 13:43:44.250 248 12620.58 8.22 55076.72 88888.00 2008-09-04 13:43:44.375 248 12620.62 8.25 55076.72 88888.00 2008-09-04 13:43:44.500 248 12620.60 8.25 55076.68 88888.00 2008-09-04 13:43:44.625 248 12620.65 8.28 55076.70 88888.00 2008-09-04 13:43:44.750 248 12620.60 8.32 55076.70 88888.00 2008-09-04 13:43:44.875 248 12620.58 8.38 55076.68 88888.00 2008-09-04 13:43:45.000 248 12620.60 8.43 55076.70 88888.00 2008-09-04 13:43:45.125 248 12620.65 8.45 55076.68 88888.00 2008-09-04 13:43:45.250 248 12620.60 8.50 55076.65 88888.00 2008-09-04 13:43:45.375 248 12620.65 8.57 55076.65 88888.00 2008-09-04 13:43:45.500 248 12620.67 8.62 55076.65 88888.00 2008-09-04 13:43:45.625 248 12620.65 8.65 55076.62 88888.00 2008-09-04 13:43:45.750 248 12620.70 8.65 55076.62 88888.00 2008-09-04 13:43:45.875 248 12620.83 8.65 55076.62 88888.00 2008-09-04 13:43:46.000 248 12620.88 8.65 55076.57 88888.00 2008-09-04 13:43:46.125 248 12620.90 8.75 55076.60 88888.00 2008-09-04 13:43:46.250 248 12620.90 8.78 55076.57 88888.00 2008-09-04 13:43:46.375 248 12620.98 8.80 55076.60 88888.00 2008-09-04 13:43:46.500 248 12621.00 8.78 55076.53 88888.00 2008-09-04 13:43:46.625 248 12621.00 8.75 55076.55 88888.00 2008-09-04 13:43:46.750 248 12621.08 8.75 55076.53 88888.00 2008-09-04 13:43:46.875 248 12621.15 8.78 55076.53 88888.00 2008-09-04 13:43:47.000 248 12621.17 8.75 55076.50 88888.00 2008-09-04 13:43:47.125 248 12621.23 8.70 55076.50 88888.00 2008-09-04 13:43:47.250 248 12621.30 8.65 55076.47 88888.00 2008-09-04 13:43:47.375 248 12621.35 8.65 55076.45 88888.00 2008-09-04 13:43:47.500 248 12621.35 8.60 55076.40 88888.00 2008-09-04 13:43:47.625 248 12621.50 8.50 55076.43 88888.00 2008-09-04 13:43:47.750 248 12621.62 8.57 55076.45 88888.00 2008-09-04 13:43:47.875 248 12621.65 8.53 55076.43 88888.00 2008-09-04 13:43:48.000 248 12621.75 8.45 55076.40 88888.00 2008-09-04 13:43:48.125 248 12621.88 8.47 55076.45 88888.00 2008-09-04 13:43:48.250 248 12621.92 8.43 55076.45 88888.00 2008-09-04 13:43:48.375 248 12622.00 8.35 55076.38 88888.00 2008-09-04 13:43:48.500 248 12622.08 8.28 55076.35 88888.00 2008-09-04 13:43:48.625 248 12622.15 8.25 55076.35 88888.00 2008-09-04 13:43:48.750 248 12622.23 8.28 55076.32 88888.00 2008-09-04 13:43:48.875 248 12622.30 8.25 55076.30 88888.00 2008-09-04 13:43:49.000 248 12622.40 8.15 55076.30 88888.00 2008-09-04 13:43:49.125 248 12622.50 8.07 55076.28 88888.00 2008-09-04 13:43:49.250 248 12622.55 8.12 55076.30 88888.00 2008-09-04 13:43:49.375 248 12622.65 8.15 55076.28 88888.00 2008-09-04 13:43:49.500 248 12622.65 8.07 55076.22 88888.00 2008-09-04 13:43:49.625 248 12622.67 8.00 55076.20 88888.00 2008-09-04 13:43:49.750 248 12622.77 8.00 55076.18 88888.00 2008-09-04 13:43:49.875 248 12622.85 7.97 55076.20 88888.00 2008-09-04 13:43:50.000 248 12622.92 8.05 55076.22 88888.00 2008-09-04 13:43:50.125 248 12623.00 8.12 55076.22 88888.00 2008-09-04 13:43:50.250 248 12623.00 8.12 55076.20 88888.00 2008-09-04 13:43:50.375 248 12623.08 8.10 55076.18 88888.00 2008-09-04 13:43:50.500 248 12623.17 8.15 55076.18 88888.00 2008-09-04 13:43:50.625 248 12623.20 8.12 55076.15 88888.00 2008-09-04 13:43:50.750 248 12623.25 8.12 55076.15 88888.00 2008-09-04 13:43:50.875 248 12623.33 8.12 55076.10 88888.00 2008-09-04 13:43:51.000 248 12623.30 8.12 55076.07 88888.00 2008-09-04 13:43:51.125 248 12623.38 8.18 55076.07 88888.00 2008-09-04 13:43:51.250 248 12623.50 8.25 55076.07 88888.00 2008-09-04 13:43:51.375 248 12623.60 8.30 55076.05 88888.00 2008-09-04 13:43:51.500 248 12623.65 8.30 55076.00 88888.00 2008-09-04 13:43:51.625 248 12623.77 8.32 55076.03 88888.00 2008-09-04 13:43:51.750 248 12623.83 8.32 55076.03 88888.00 2008-09-04 13:43:51.875 248 12623.88 8.38 55076.03 88888.00 2008-09-04 13:43:52.000 248 12623.90 8.50 55076.00 88888.00 2008-09-04 13:43:52.125 248 12623.95 8.53 55075.97 88888.00 2008-09-04 13:43:52.250 248 12623.98 8.57 55075.97 88888.00 2008-09-04 13:43:52.375 248 12624.12 8.68 55075.97 88888.00 2008-09-04 13:43:52.500 248 12624.25 8.72 55075.95 88888.00 2008-09-04 13:43:52.625 248 12624.33 8.78 55075.93 88888.00 2008-09-04 13:43:52.750 248 12624.38 8.75 55075.90 88888.00 2008-09-04 13:43:52.875 248 12624.38 8.78 55075.88 88888.00 2008-09-04 13:43:53.000 248 12624.48 8.85 55075.88 88888.00 2008-09-04 13:43:53.125 248 12624.52 8.93 55075.85 88888.00 2008-09-04 13:43:53.250 248 12624.52 9.03 55075.90 88888.00 2008-09-04 13:43:53.375 248 12624.60 9.12 55075.88 88888.00 2008-09-04 13:43:53.500 248 12624.67 9.25 55075.85 88888.00 2008-09-04 13:43:53.625 248 12624.70 9.28 55075.82 88888.00 2008-09-04 13:43:53.750 248 12624.80 9.35 55075.82 88888.00 2008-09-04 13:43:53.875 248 12624.83 9.40 55075.82 88888.00 2008-09-04 13:43:54.000 248 12624.85 9.50 55075.78 88888.00 2008-09-04 13:43:54.125 248 12624.90 9.57 55075.75 88888.00 2008-09-04 13:43:54.250 248 12624.90 9.62 55075.75 88888.00 2008-09-04 13:43:54.375 248 12625.00 9.75 55075.78 88888.00 2008-09-04 13:43:54.500 248 12625.05 9.88 55075.78 88888.00 2008-09-04 13:43:54.625 248 12625.08 9.90 55075.72 88888.00 2008-09-04 13:43:54.750 248 12625.17 9.95 55075.72 88888.00 2008-09-04 13:43:54.875 248 12625.20 10.00 55075.70 88888.00 2008-09-04 13:43:55.000 248 12625.25 10.12 55075.70 88888.00 2008-09-04 13:43:55.125 248 12625.30 10.18 55075.72 88888.00 2008-09-04 13:43:55.250 248 12625.33 10.20 55075.70 88888.00 2008-09-04 13:43:55.375 248 12625.38 10.25 55075.70 88888.00 2008-09-04 13:43:55.500 248 12625.42 10.30 55075.62 88888.00 2008-09-04 13:43:55.625 248 12625.45 10.25 55075.65 88888.00 2008-09-04 13:43:55.750 248 12625.55 10.30 55075.68 88888.00 2008-09-04 13:43:55.875 248 12625.60 10.28 55075.65 88888.00 2008-09-04 13:43:56.000 248 12625.65 10.32 55075.65 88888.00 2008-09-04 13:43:56.125 248 12625.70 10.32 55075.62 88888.00 2008-09-04 13:43:56.250 248 12625.73 10.28 55075.62 88888.00 2008-09-04 13:43:56.375 248 12625.73 10.28 55075.62 88888.00 2008-09-04 13:43:56.500 248 12625.83 10.25 55075.62 88888.00 2008-09-04 13:43:56.625 248 12625.90 10.28 55075.62 88888.00 2008-09-04 13:43:56.750 248 12625.90 10.22 55075.60 88888.00 2008-09-04 13:43:56.875 248 12625.95 10.12 55075.55 88888.00 2008-09-04 13:43:57.000 248 12626.15 10.22 55075.60 88888.00 2008-09-04 13:43:57.125 248 12626.27 10.20 55075.62 88888.00 2008-09-04 13:43:57.250 248 12626.23 10.10 55075.57 88888.00 2008-09-04 13:43:57.375 248 12626.23 10.05 55075.57 88888.00 2008-09-04 13:43:57.500 248 12626.27 10.05 55075.60 88888.00 2008-09-04 13:43:57.625 248 12626.33 9.97 55075.57 88888.00 2008-09-04 13:43:57.750 248 12626.38 9.97 55075.55 88888.00 2008-09-04 13:43:57.875 248 12626.40 10.03 55075.60 88888.00 2008-09-04 13:43:58.000 248 12626.38 10.00 55075.60 88888.00 2008-09-04 13:43:58.125 248 12626.35 9.97 55075.62 88888.00 2008-09-04 13:43:58.250 248 12626.33 9.97 55075.62 88888.00 2008-09-04 13:43:58.375 248 12626.38 9.95 55075.60 88888.00 2008-09-04 13:43:58.500 248 12626.33 9.93 55075.57 88888.00 2008-09-04 13:43:58.625 248 12626.30 9.95 55075.57 88888.00 2008-09-04 13:43:58.750 248 12626.25 10.00 55075.60 88888.00 2008-09-04 13:43:58.875 248 12626.23 9.97 55075.55 88888.00 2008-09-04 13:43:59.000 248 12626.20 9.90 55075.55 88888.00 2008-09-04 13:43:59.125 248 12626.27 9.88 55075.60 88888.00 2008-09-04 13:43:59.250 248 12626.25 9.85 55075.62 88888.00 2008-09-04 13:43:59.375 248 12626.20 9.80 55075.62 88888.00 2008-09-04 13:43:59.500 248 12626.10 9.75 55075.65 88888.00 2008-09-04 13:43:59.625 248 12626.12 9.70 55075.65 88888.00 2008-09-04 13:43:59.750 248 12626.12 9.62 55075.62 88888.00 2008-09-04 13:43:59.875 248 12626.05 9.57 55075.62 88888.00 2008-09-04 13:44:00.000 248 12626.10 9.50 55075.65 88888.00 2008-09-04 13:44:00.125 248 12626.05 9.43 55075.65 88888.00 2008-09-04 13:44:00.250 248 12625.95 9.35 55075.65 88888.00 2008-09-04 13:44:00.375 248 12625.98 9.32 55075.68 88888.00 2008-09-04 13:44:00.500 248 12625.98 9.25 55075.65 88888.00 2008-09-04 13:44:00.625 248 12625.95 9.22 55075.68 88888.00 2008-09-04 13:44:00.750 248 12625.88 9.20 55075.65 88888.00 2008-09-04 13:44:00.875 248 12625.83 9.18 55075.70 88888.00 2008-09-04 13:44:01.000 248 12625.73 9.10 55075.72 88888.00 2008-09-04 13:44:01.125 248 12625.73 9.05 55075.72 88888.00 2008-09-04 13:44:01.250 248 12625.80 9.07 55075.72 88888.00 2008-09-04 13:44:01.375 248 12625.80 9.10 55075.72 88888.00 2008-09-04 13:44:01.500 248 12625.70 9.03 55075.75 88888.00 2008-09-04 13:44:01.625 248 12625.65 8.95 55075.78 88888.00 2008-09-04 13:44:01.750 248 12625.50 8.85 55075.78 88888.00 2008-09-04 13:44:01.875 248 12625.40 8.82 55075.75 88888.00 2008-09-04 13:44:02.000 248 12625.38 8.82 55075.75 88888.00 2008-09-04 13:44:02.125 248 12625.38 8.80 55075.78 88888.00 2008-09-04 13:44:02.250 248 12625.40 8.72 55075.75 88888.00 2008-09-04 13:44:02.375 248 12625.40 8.72 55075.75 88888.00 2008-09-04 13:44:02.500 248 12625.35 8.62 55075.78 88888.00 2008-09-04 13:44:02.625 248 12625.33 8.55 55075.78 88888.00 2008-09-04 13:44:02.750 248 12625.30 8.50 55075.78 88888.00 2008-09-04 13:44:02.875 248 12625.25 8.43 55075.80 88888.00 2008-09-04 13:44:03.000 248 12625.25 8.38 55075.80 88888.00 2008-09-04 13:44:03.125 248 12625.23 8.25 55075.80 88888.00 2008-09-04 13:44:03.250 248 12625.15 8.18 55075.80 88888.00 2008-09-04 13:44:03.375 248 12625.05 8.10 55075.80 88888.00 2008-09-04 13:44:03.500 248 12625.08 8.10 55075.82 88888.00 2008-09-04 13:44:03.625 248 12625.05 8.03 55075.80 88888.00 2008-09-04 13:44:03.750 248 12625.02 7.97 55075.82 88888.00 2008-09-04 13:44:03.875 248 12625.00 7.88 55075.82 88888.00 2008-09-04 13:44:04.000 248 12624.95 7.83 55075.85 88888.00 2008-09-04 13:44:04.125 248 12624.90 7.85 55075.88 88888.00 2008-09-04 13:44:04.250 248 12624.90 7.85 55075.90 88888.00 2008-09-04 13:44:04.375 248 12624.98 7.85 55075.90 88888.00 2008-09-04 13:44:04.500 248 12624.98 7.78 55075.90 88888.00 2008-09-04 13:44:04.625 248 12624.90 7.70 55075.93 88888.00 2008-09-04 13:44:04.750 248 12624.83 7.67 55075.93 88888.00 2008-09-04 13:44:04.875 248 12624.77 7.62 55075.95 88888.00 2008-09-04 13:44:05.000 248 12624.75 7.58 55075.95 88888.00 2008-09-04 13:44:05.125 248 12624.70 7.53 55075.95 88888.00 2008-09-04 13:44:05.250 248 12624.65 7.42 55075.95 88888.00 2008-09-04 13:44:05.375 248 12624.65 7.35 55075.95 88888.00 2008-09-04 13:44:05.500 248 12624.60 7.33 55075.97 88888.00 2008-09-04 13:44:05.625 248 12624.52 7.30 55076.00 88888.00 2008-09-04 13:44:05.750 248 12624.45 7.25 55075.97 88888.00 2008-09-04 13:44:05.875 248 12624.38 7.22 55076.00 88888.00 2008-09-04 13:44:06.000 248 12624.30 7.20 55076.05 88888.00 2008-09-04 13:44:06.125 248 12624.25 7.15 55076.03 88888.00 2008-09-04 13:44:06.250 248 12624.25 7.08 55076.03 88888.00 2008-09-04 13:44:06.375 248 12624.30 7.03 55076.07 88888.00 2008-09-04 13:44:06.500 248 12624.23 7.03 55076.12 88888.00 2008-09-04 13:44:06.625 248 12624.10 6.92 55076.10 88888.00 2008-09-04 13:44:06.750 248 12623.98 6.80 55076.10 88888.00 2008-09-04 13:44:06.875 248 12623.88 6.75 55076.10 88888.00 2008-09-04 13:44:07.000 248 12623.83 6.70 55076.10 88888.00 2008-09-04 13:44:07.125 248 12623.80 6.58 55076.10 88888.00 2008-09-04 13:44:07.250 248 12623.77 6.47 55076.12 88888.00 2008-09-04 13:44:07.375 248 12623.80 6.42 55076.15 88888.00 2008-09-04 13:44:07.500 248 12623.67 6.30 55076.18 88888.00 2008-09-04 13:44:07.625 248 12623.58 6.10 55076.18 88888.00 2008-09-04 13:44:07.750 248 12623.58 6.03 55076.20 88888.00 2008-09-04 13:44:07.875 248 12623.55 5.97 55076.20 88888.00 2008-09-04 13:44:08.000 248 12623.60 5.83 55076.28 88888.00 2008-09-04 13:44:08.125 248 12623.62 5.67 55076.30 88888.00 2008-09-04 13:44:08.250 248 12623.58 5.53 55076.32 88888.00 2008-09-04 13:44:08.375 248 12623.55 5.40 55076.32 88888.00 2008-09-04 13:44:08.500 248 12623.55 5.28 55076.38 88888.00 2008-09-04 13:44:08.625 248 12623.55 5.12 55076.35 88888.00 2008-09-04 13:44:08.750 248 12623.50 4.95 55076.35 88888.00 2008-09-04 13:44:08.875 248 12623.40 4.83 55076.38 88888.00 2008-09-04 13:44:09.000 248 12623.35 4.72 55076.40 88888.00 2008-09-04 13:44:09.125 248 12623.45 4.62 55076.45 88888.00 2008-09-04 13:44:09.250 248 12623.40 4.47 55076.47 88888.00 2008-09-04 13:44:09.375 248 12623.27 4.38 55076.47 88888.00 2008-09-04 13:44:09.500 248 12623.25 4.20 55076.45 88888.00 2008-09-04 13:44:09.625 248 12623.30 4.08 55076.47 88888.00 2008-09-04 13:44:09.750 248 12623.33 3.98 55076.50 88888.00 2008-09-04 13:44:09.875 248 12623.27 3.88 55076.53 88888.00 2008-09-04 13:44:10.000 248 12623.25 3.77 55076.53 88888.00 2008-09-04 13:44:10.125 248 12623.23 3.65 55076.57 88888.00 2008-09-04 13:44:10.250 248 12623.23 3.50 55076.62 88888.00 2008-09-04 13:44:10.375 248 12623.33 3.40 55076.65 88888.00 2008-09-04 13:44:10.500 248 12623.38 3.30 55076.70 88888.00 2008-09-04 13:44:10.625 248 12623.23 3.15 55076.68 88888.00 2008-09-04 13:44:10.750 248 12623.20 3.08 55076.70 88888.00 2008-09-04 13:44:10.875 248 12623.20 2.95 55076.75 88888.00 2008-09-04 13:44:11.000 248 12623.23 2.77 55076.70 88888.00 2008-09-04 13:44:11.125 248 12623.27 2.65 55076.75 88888.00 2008-09-04 13:44:11.250 248 12623.30 2.58 55076.80 88888.00 2008-09-04 13:44:11.375 248 12623.25 2.48 55076.82 88888.00 2008-09-04 13:44:11.500 248 12623.17 2.33 55076.80 88888.00 2008-09-04 13:44:11.625 248 12623.23 2.25 55076.82 88888.00 2008-09-04 13:44:11.750 248 12623.33 2.17 55076.88 88888.00 2008-09-04 13:44:11.875 248 12623.38 2.05 55076.88 88888.00 2008-09-04 13:44:12.000 248 12623.35 1.82 55076.85 88888.00 2008-09-04 13:44:12.125 248 12623.38 1.68 55076.85 88888.00 2008-09-04 13:44:12.250 248 12623.42 1.57 55076.93 88888.00 2008-09-04 13:44:12.375 248 12623.45 1.43 55076.93 88888.00 2008-09-04 13:44:12.500 248 12623.40 1.25 55076.93 88888.00 2008-09-04 13:44:12.625 248 12623.45 1.18 55076.97 88888.00 2008-09-04 13:44:12.750 248 12623.60 1.10 55077.00 88888.00 2008-09-04 13:44:12.875 248 12623.70 0.93 55077.03 88888.00 2008-09-04 13:44:13.000 248 12623.65 0.75 55077.00 88888.00 2008-09-04 13:44:13.125 248 12623.73 0.68 55077.05 88888.00 2008-09-04 13:44:13.250 248 12623.83 0.53 55077.07 88888.00 2008-09-04 13:44:13.375 248 12623.88 0.40 55077.07 88888.00 2008-09-04 13:44:13.500 248 12623.85 0.20 55077.07 88888.00 2008-09-04 13:44:13.625 248 12623.95 0.12 55077.10 88888.00 2008-09-04 13:44:13.750 248 12624.08 0.00 55077.12 88888.00 2008-09-04 13:44:13.875 248 12624.20 -0.07 55077.15 88888.00 2008-09-04 13:44:14.000 248 12624.20 -0.28 55077.15 88888.00 2008-09-04 13:44:14.125 248 12624.27 -0.42 55077.15 88888.00 2008-09-04 13:44:14.250 248 12624.38 -0.62 55077.15 88888.00 2008-09-04 13:44:14.375 248 12624.45 -0.72 55077.18 88888.00 2008-09-04 13:44:14.500 248 12624.50 -0.82 55077.18 88888.00 2008-09-04 13:44:14.625 248 12624.58 -0.93 55077.18 88888.00 2008-09-04 13:44:14.750 248 12624.60 -1.12 55077.18 88888.00 2008-09-04 13:44:14.875 248 12624.65 -1.30 55077.15 88888.00 2008-09-04 13:44:15.000 248 12624.77 -1.40 55077.18 88888.00 2008-09-04 13:44:15.125 248 12624.95 -1.48 55077.20 88888.00 2008-09-04 13:44:15.250 248 12625.00 -1.62 55077.20 88888.00 2008-09-04 13:44:15.375 248 12625.05 -1.70 55077.20 88888.00 2008-09-04 13:44:15.500 248 12625.10 -1.82 55077.22 88888.00 2008-09-04 13:44:15.625 248 12625.17 -1.93 55077.20 88888.00 2008-09-04 13:44:15.750 248 12625.27 -2.05 55077.20 88888.00 2008-09-04 13:44:15.875 248 12625.33 -2.15 55077.20 88888.00 2008-09-04 13:44:16.000 248 12625.40 -2.27 55077.18 88888.00 2008-09-04 13:44:16.125 248 12625.55 -2.38 55077.22 88888.00 2008-09-04 13:44:16.250 248 12625.62 -2.45 55077.22 88888.00 2008-09-04 13:44:16.375 248 12625.62 -2.55 55077.20 88888.00 2008-09-04 13:44:16.500 248 12625.60 -2.67 55077.22 88888.00 2008-09-04 13:44:16.625 248 12625.75 -2.75 55077.25 88888.00 2008-09-04 13:44:16.750 248 12625.90 -2.88 55077.25 88888.00 2008-09-04 13:44:16.875 248 12625.95 -2.98 55077.22 88888.00 2008-09-04 13:44:17.000 248 12625.98 -3.05 55077.25 88888.00 2008-09-04 13:44:17.125 248 12626.12 -3.15 55077.28 88888.00 2008-09-04 13:44:17.250 248 12626.12 -3.23 55077.25 88888.00 2008-09-04 13:44:17.375 248 12626.17 -3.25 55077.25 88888.00 2008-09-04 13:44:17.500 248 12626.25 -3.35 55077.25 88888.00 2008-09-04 13:44:17.625 248 12626.30 -3.45 55077.28 88888.00 2008-09-04 13:44:17.750 248 12626.30 -3.58 55077.28 88888.00 2008-09-04 13:44:17.875 248 12626.30 -3.60 55077.25 88888.00 2008-09-04 13:44:18.000 248 12626.35 -3.60 55077.28 88888.00 2008-09-04 13:44:18.125 248 12626.40 -3.65 55077.28 88888.00 2008-09-04 13:44:18.250 248 12626.50 -3.70 55077.32 88888.00 2008-09-04 13:44:18.375 248 12626.55 -3.77 55077.32 88888.00 2008-09-04 13:44:18.500 248 12626.55 -3.90 55077.32 88888.00 2008-09-04 13:44:18.625 248 12626.48 -3.95 55077.28 88888.00 2008-09-04 13:44:18.750 248 12626.52 -4.00 55077.30 88888.00 2008-09-04 13:44:18.875 248 12626.58 -4.03 55077.35 88888.00 2008-09-04 13:44:19.000 248 12626.55 -4.08 55077.32 88888.00 2008-09-04 13:44:19.125 248 12626.62 -4.15 55077.32 88888.00 2008-09-04 13:44:19.250 248 12626.67 -4.17 55077.38 88888.00 2008-09-04 13:44:19.375 248 12626.77 -4.17 55077.38 88888.00 2008-09-04 13:44:19.500 248 12626.80 -4.28 55077.35 88888.00 2008-09-04 13:44:19.625 248 12626.75 -4.38 55077.35 88888.00 2008-09-04 13:44:19.750 248 12626.70 -4.40 55077.40 88888.00 2008-09-04 13:44:19.875 248 12626.75 -4.40 55077.43 88888.00 2008-09-04 13:44:20.000 248 12626.80 -4.42 55077.43 88888.00 2008-09-04 13:44:20.125 248 12626.85 -4.53 55077.45 88888.00 2008-09-04 13:44:20.250 248 12626.77 -4.58 55077.47 88888.00 2008-09-04 13:44:20.375 248 12626.75 -4.58 55077.47 88888.00 2008-09-04 13:44:20.500 248 12626.75 -4.62 55077.47 88888.00 2008-09-04 13:44:20.625 248 12626.83 -4.65 55077.47 88888.00 2008-09-04 13:44:20.750 248 12626.73 -4.70 55077.50 88888.00 2008-09-04 13:44:20.875 248 12626.65 -4.78 55077.50 88888.00 2008-09-04 13:44:21.000 248 12626.67 -4.78 55077.53 88888.00 2008-09-04 13:44:21.125 248 12626.67 -4.80 55077.57 88888.00 2008-09-04 13:44:21.250 248 12626.67 -4.90 55077.55 88888.00 2008-09-04 13:44:21.375 248 12626.73 -4.90 55077.57 88888.00 2008-09-04 13:44:21.500 248 12626.67 -4.97 55077.57 88888.00 2008-09-04 13:44:21.625 248 12626.60 -5.03 55077.57 88888.00 2008-09-04 13:44:21.750 248 12626.62 -5.08 55077.60 88888.00 2008-09-04 13:44:21.875 248 12626.65 -5.10 55077.62 88888.00 2008-09-04 13:44:22.000 248 12626.58 -5.15 55077.62 88888.00 2008-09-04 13:44:22.125 248 12626.60 -5.15 55077.65 88888.00 2008-09-04 13:44:22.250 248 12626.55 -5.22 55077.68 88888.00 2008-09-04 13:44:22.375 248 12626.48 -5.22 55077.65 88888.00 2008-09-04 13:44:22.500 248 12626.42 -5.28 55077.65 88888.00 2008-09-04 13:44:22.625 248 12626.45 -5.30 55077.72 88888.00 2008-09-04 13:44:22.750 248 12626.42 -5.28 55077.75 88888.00 2008-09-04 13:44:22.875 248 12626.40 -5.38 55077.75 88888.00 2008-09-04 13:44:23.000 248 12626.40 -5.42 55077.75 88888.00 2008-09-04 13:44:23.125 248 12626.40 -5.42 55077.78 88888.00 2008-09-04 13:44:23.250 248 12626.38 -5.47 55077.72 88888.00 2008-09-04 13:44:23.375 248 12626.30 -5.45 55077.75 88888.00 2008-09-04 13:44:23.500 248 12626.35 -5.45 55077.78 88888.00 2008-09-04 13:44:23.625 248 12626.35 -5.47 55077.82 88888.00 2008-09-04 13:44:23.750 248 12626.42 -5.47 55077.82 88888.00 2008-09-04 13:44:23.875 248 12626.40 -5.53 55077.82 88888.00 2008-09-04 13:44:24.000 248 12626.30 -5.53 55077.85 88888.00 2008-09-04 13:44:24.125 248 12626.27 -5.60 55077.88 88888.00 2008-09-04 13:44:24.250 248 12626.17 -5.60 55077.90 88888.00 2008-09-04 13:44:24.375 248 12626.15 -5.60 55077.90 88888.00 2008-09-04 13:44:24.500 248 12626.15 -5.58 55077.97 88888.00 2008-09-04 13:44:24.625 248 12626.10 -5.60 55078.03 88888.00 2008-09-04 13:44:24.750 248 12626.12 -5.62 55078.00 88888.00 2008-09-04 13:44:24.875 248 12626.10 -5.67 55078.00 88888.00 2008-09-04 13:44:25.000 248 12626.02 -5.70 55078.00 88888.00 2008-09-04 13:44:25.125 248 12626.00 -5.70 55078.03 88888.00 2008-09-04 13:44:25.250 248 12626.05 -5.80 55078.05 88888.00 2008-09-04 13:44:25.375 248 12626.12 -5.80 55078.07 88888.00 2008-09-04 13:44:25.500 248 12625.98 -5.90 55078.05 88888.00 2008-09-04 13:44:25.625 248 12625.88 -5.95 55078.07 88888.00 2008-09-04 13:44:25.750 248 12625.88 -5.92 55078.12 88888.00 2008-09-04 13:44:25.875 248 12625.85 -5.92 55078.18 88888.00 2008-09-04 13:44:26.000 248 12625.92 -5.95 55078.18 88888.00 2008-09-04 13:44:26.125 248 12625.95 -6.05 55078.22 88888.00 2008-09-04 13:44:26.250 248 12625.85 -6.12 55078.22 88888.00 2008-09-04 13:44:26.375 248 12625.77 -6.17 55078.22 88888.00 2008-09-04 13:44:26.500 248 12625.75 -6.22 55078.25 88888.00 2008-09-04 13:44:26.625 248 12625.70 -6.25 55078.30 88888.00 2008-09-04 13:44:26.750 248 12625.60 -6.30 55078.28 88888.00 2008-09-04 13:44:26.875 248 12625.65 -6.33 55078.35 88888.00 2008-09-04 13:44:27.000 248 12625.73 -6.35 55078.35 88888.00 2008-09-04 13:44:27.125 248 12625.67 -6.40 55078.40 88888.00 2008-09-04 13:44:27.250 248 12625.58 -6.47 55078.43 88888.00 2008-09-04 13:44:27.375 248 12625.58 -6.47 55078.43 88888.00 2008-09-04 13:44:27.500 248 12625.60 -6.53 55078.45 88888.00 2008-09-04 13:44:27.625 248 12625.55 -6.53 55078.47 88888.00 2008-09-04 13:44:27.750 248 12625.55 -6.53 55078.47 88888.00 2008-09-04 13:44:27.875 248 12625.55 -6.53 55078.47 88888.00 2008-09-04 13:44:28.000 248 12625.48 -6.55 55078.45 88888.00 2008-09-04 13:44:28.125 248 12625.50 -6.53 55078.47 88888.00 2008-09-04 13:44:28.250 248 12625.52 -6.53 55078.53 88888.00 2008-09-04 13:44:28.375 248 12625.55 -6.53 55078.53 88888.00 2008-09-04 13:44:28.500 248 12625.55 -6.50 55078.53 88888.00 2008-09-04 13:44:28.625 248 12625.52 -6.55 55078.55 88888.00 2008-09-04 13:44:28.750 248 12625.50 -6.55 55078.55 88888.00 2008-09-04 13:44:28.875 248 12625.55 -6.55 55078.57 88888.00 2008-09-04 13:44:29.000 248 12625.52 -6.50 55078.60 88888.00 2008-09-04 13:44:29.125 248 12625.58 -6.40 55078.62 88888.00 2008-09-04 13:44:29.250 248 12625.60 -6.40 55078.62 88888.00 2008-09-04 13:44:29.375 248 12625.65 -6.45 55078.60 88888.00 2008-09-04 13:44:29.500 248 12625.58 -6.45 55078.57 88888.00 2008-09-04 13:44:29.625 248 12625.52 -6.42 55078.60 88888.00 2008-09-04 13:44:29.750 248 12625.52 -6.38 55078.62 88888.00 2008-09-04 13:44:29.875 248 12625.55 -6.35 55078.62 88888.00 2008-09-04 13:44:30.000 248 12625.58 -6.35 55078.57 88888.00 2008-09-04 13:44:30.125 248 12625.60 -6.38 55078.60 88888.00 2008-09-04 13:44:30.250 248 12625.65 -6.30 55078.62 88888.00 2008-09-04 13:44:30.375 248 12625.70 -6.22 55078.62 88888.00 2008-09-04 13:44:30.500 248 12625.75 -6.17 55078.62 88888.00 2008-09-04 13:44:30.625 248 12625.75 -6.20 55078.62 88888.00 2008-09-04 13:44:30.750 248 12625.77 -6.22 55078.62 88888.00 2008-09-04 13:44:30.875 248 12625.77 -6.20 55078.60 88888.00 2008-09-04 13:44:31.000 248 12625.80 -6.10 55078.62 88888.00 2008-09-04 13:44:31.125 248 12625.77 -6.03 55078.68 88888.00 2008-09-04 13:44:31.250 248 12625.80 -5.95 55078.70 88888.00 2008-09-04 13:44:31.375 248 12625.90 -5.90 55078.68 88888.00 2008-09-04 13:44:31.500 248 12625.90 -5.80 55078.70 88888.00 2008-09-04 13:44:31.625 248 12625.90 -5.75 55078.68 88888.00 2008-09-04 13:44:31.750 248 12625.85 -5.78 55078.65 88888.00 2008-09-04 13:44:31.875 248 12625.77 -5.83 55078.65 88888.00 2008-09-04 13:44:32.000 248 12625.80 -5.75 55078.65 88888.00 2008-09-04 13:44:32.125 248 12625.95 -5.62 55078.70 88888.00 2008-09-04 13:44:32.250 248 12626.00 -5.53 55078.68 88888.00 2008-09-04 13:44:32.375 248 12625.98 -5.55 55078.68 88888.00 2008-09-04 13:44:32.500 248 12625.90 -5.55 55078.68 88888.00 2008-09-04 13:44:32.625 248 12625.88 -5.50 55078.70 88888.00 2008-09-04 13:44:32.750 248 12625.92 -5.45 55078.65 88888.00 2008-09-04 13:44:32.875 248 12626.05 -5.35 55078.70 88888.00 2008-09-04 13:44:33.000 248 12626.00 -5.25 55078.70 88888.00 2008-09-04 13:44:33.125 248 12625.95 -5.28 55078.70 88888.00 2008-09-04 13:44:33.250 248 12625.92 -5.20 55078.68 88888.00 2008-09-04 13:44:33.375 248 12626.00 -5.15 55078.72 88888.00 2008-09-04 13:44:33.500 248 12626.00 -5.12 55078.78 88888.00 2008-09-04 13:44:33.625 248 12626.02 -5.12 55078.75 88888.00 2008-09-04 13:44:33.750 248 12626.02 -5.08 55078.78 88888.00 2008-09-04 13:44:33.875 248 12625.95 -5.05 55078.75 88888.00 2008-09-04 13:44:34.000 248 12625.95 -4.95 55078.75 88888.00 2008-09-04 13:44:34.125 248 12625.95 -4.88 55078.80 88888.00 2008-09-04 13:44:34.250 248 12625.90 -4.83 55078.78 88888.00 2008-09-04 13:44:34.375 248 12625.88 -4.80 55078.80 88888.00 2008-09-04 13:44:34.500 248 12625.92 -4.80 55078.80 88888.00 2008-09-04 13:44:34.625 248 12625.92 -4.80 55078.80 88888.00 2008-09-04 13:44:34.750 248 12625.98 -4.75 55078.82 88888.00 2008-09-04 13:44:34.875 248 12626.00 -4.70 55078.82 88888.00 2008-09-04 13:44:35.000 248 12626.02 -4.70 55078.82 88888.00 2008-09-04 13:44:35.125 248 12625.98 -4.70 55078.78 88888.00 2008-09-04 13:44:35.250 248 12625.92 -4.67 55078.78 88888.00 2008-09-04 13:44:35.375 248 12625.95 -4.62 55078.80 88888.00 2008-09-04 13:44:35.500 248 12625.98 -4.65 55078.78 88888.00 2008-09-04 13:44:35.625 248 12625.92 -4.70 55078.80 88888.00 2008-09-04 13:44:35.750 248 12625.85 -4.67 55078.80 88888.00 2008-09-04 13:44:35.875 248 12625.88 -4.62 55078.85 88888.00 2008-09-04 13:44:36.000 248 12625.85 -4.67 55078.85 88888.00 2008-09-04 13:44:36.125 248 12625.88 -4.80 55078.80 88888.00 2008-09-04 13:44:36.250 248 12625.92 -4.83 55078.82 88888.00 2008-09-04 13:44:36.375 248 12625.92 -4.83 55078.82 88888.00 2008-09-04 13:44:36.500 248 12625.95 -4.88 55078.85 88888.00 2008-09-04 13:44:36.625 248 12625.90 -4.88 55078.85 88888.00 2008-09-04 13:44:36.750 248 12625.92 -4.92 55078.85 88888.00 2008-09-04 13:44:36.875 248 12625.92 -5.00 55078.90 88888.00 2008-09-04 13:44:37.000 248 12625.90 -5.08 55078.85 88888.00 2008-09-04 13:44:37.125 248 12625.88 -5.12 55078.88 88888.00 2008-09-04 13:44:37.250 248 12625.85 -5.17 55078.88 88888.00 2008-09-04 13:44:37.375 248 12625.90 -5.25 55078.90 88888.00 2008-09-04 13:44:37.500 248 12625.98 -5.28 55078.93 88888.00 2008-09-04 13:44:37.625 248 12626.00 -5.30 55078.90 88888.00 2008-09-04 13:44:37.750 248 12626.02 -5.38 55078.90 88888.00 2008-09-04 13:44:37.875 248 12626.00 -5.40 55078.90 88888.00 2008-09-04 13:44:38.000 248 12625.98 -5.45 55078.88 88888.00 2008-09-04 13:44:38.125 248 12625.98 -5.53 55078.90 88888.00 2008-09-04 13:44:38.250 248 12625.83 -5.62 55078.90 88888.00 2008-09-04 13:44:38.375 248 12625.88 -5.67 55078.90 88888.00 2008-09-04 13:44:38.500 248 12625.83 -5.72 55078.90 88888.00 2008-09-04 13:44:38.625 248 12625.88 -5.75 55078.90 88888.00 2008-09-04 13:44:38.750 248 12625.90 -5.80 55078.90 88888.00 2008-09-04 13:44:38.875 248 12625.90 -5.90 55078.85 88888.00 2008-09-04 13:44:39.000 248 12625.88 -5.92 55078.82 88888.00 2008-09-04 13:44:39.125 248 12625.85 -5.92 55078.85 88888.00 2008-09-04 13:44:39.250 248 12625.85 -5.95 55078.90 88888.00 2008-09-04 13:44:39.375 248 12625.88 -5.95 55078.90 88888.00 2008-09-04 13:44:39.500 248 12625.85 -6.00 55078.85 88888.00 2008-09-04 13:44:39.625 248 12625.85 -6.03 55078.85 88888.00 2008-09-04 13:44:39.750 248 12625.83 -6.05 55078.88 88888.00 2008-09-04 13:44:39.875 248 12625.88 -6.03 55078.88 88888.00 2008-09-04 13:44:40.000 248 12625.85 -6.08 55078.85 88888.00 2008-09-04 13:44:40.125 248 12625.83 -6.05 55078.88 88888.00 2008-09-04 13:44:40.250 248 12625.83 -6.08 55078.88 88888.00 2008-09-04 13:44:40.375 248 12625.83 -6.00 55078.88 88888.00 2008-09-04 13:44:40.500 248 12625.85 -5.95 55078.88 88888.00 2008-09-04 13:44:40.625 248 12625.85 -5.92 55078.88 88888.00 2008-09-04 13:44:40.750 248 12625.83 -5.92 55078.88 88888.00 2008-09-04 13:44:40.875 248 12625.83 -5.88 55078.88 88888.00 2008-09-04 13:44:41.000 248 12625.80 -5.85 55078.85 88888.00 2008-09-04 13:44:41.125 248 12625.85 -5.85 55078.85 88888.00 2008-09-04 13:44:41.250 248 12625.88 -5.80 55078.82 88888.00 2008-09-04 13:44:41.375 248 12625.85 -5.83 55078.82 88888.00 2008-09-04 13:44:41.500 248 12625.85 -5.80 55078.82 88888.00 2008-09-04 13:44:41.625 248 12625.83 -5.70 55078.85 88888.00 2008-09-04 13:44:41.750 248 12625.83 -5.67 55078.85 88888.00 2008-09-04 13:44:41.875 248 12625.85 -5.67 55078.82 88888.00 2008-09-04 13:44:42.000 248 12625.90 -5.58 55078.82 88888.00 2008-09-04 13:44:42.125 248 12625.92 -5.53 55078.80 88888.00 2008-09-04 13:44:42.250 248 12625.85 -5.53 55078.75 88888.00 2008-09-04 13:44:42.375 248 12625.88 -5.50 55078.75 88888.00 2008-09-04 13:44:42.500 248 12625.90 -5.42 55078.80 88888.00 2008-09-04 13:44:42.625 248 12625.88 -5.42 55078.75 88888.00 2008-09-04 13:44:42.750 248 12625.80 -5.42 55078.70 88888.00 2008-09-04 13:44:42.875 248 12625.83 -5.38 55078.68 88888.00 2008-09-04 13:44:43.000 248 12625.90 -5.28 55078.68 88888.00 2008-09-04 13:44:43.125 248 12625.80 -5.25 55078.72 88888.00 2008-09-04 13:44:43.250 248 12625.77 -5.28 55078.75 88888.00 2008-09-04 13:44:43.375 248 12625.77 -5.20 55078.68 88888.00 2008-09-04 13:44:43.500 248 12625.85 -5.12 55078.65 88888.00 2008-09-04 13:44:43.625 248 12625.92 -5.05 55078.70 88888.00 2008-09-04 13:44:43.750 248 12625.92 -4.97 55078.70 88888.00 2008-09-04 13:44:43.875 248 12625.95 -4.95 55078.72 88888.00 2008-09-04 13:44:44.000 248 12625.92 -4.92 55078.68 88888.00 2008-09-04 13:44:44.125 248 12625.85 -4.92 55078.68 88888.00 2008-09-04 13:44:44.250 248 12625.80 -4.95 55078.65 88888.00 2008-09-04 13:44:44.375 248 12625.90 -4.90 55078.65 88888.00 2008-09-04 13:44:44.500 248 12625.85 -4.83 55078.65 88888.00 2008-09-04 13:44:44.625 248 12625.83 -4.70 55078.65 88888.00 2008-09-04 13:44:44.750 248 12625.92 -4.67 55078.68 88888.00 2008-09-04 13:44:44.875 248 12625.85 -4.72 55078.65 88888.00 2008-09-04 13:44:45.000 248 12625.73 -4.70 55078.62 88888.00 2008-09-04 13:44:45.125 248 12625.75 -4.62 55078.65 88888.00 2008-09-04 13:44:45.250 248 12625.80 -4.65 55078.62 88888.00 2008-09-04 13:44:45.375 248 12625.83 -4.60 55078.62 88888.00 2008-09-04 13:44:45.500 248 12625.77 -4.58 55078.62 88888.00 2008-09-04 13:44:45.625 248 12625.70 -4.65 55078.60 88888.00 2008-09-04 13:44:45.750 248 12625.60 -4.62 55078.57 88888.00 2008-09-04 13:44:45.875 248 12625.55 -4.62 55078.60 88888.00 2008-09-04 13:44:46.000 248 12625.55 -4.65 55078.62 88888.00 2008-09-04 13:44:46.125 248 12625.55 -4.65 55078.65 88888.00 2008-09-04 13:44:46.250 248 12625.48 -4.67 55078.60 88888.00 2008-09-04 13:44:46.375 248 12625.50 -4.70 55078.60 88888.00 2008-09-04 13:44:46.500 248 12625.55 -4.67 55078.60 88888.00 2008-09-04 13:44:46.625 248 12625.55 -4.65 55078.60 88888.00 2008-09-04 13:44:46.750 248 12625.45 -4.75 55078.57 88888.00 2008-09-04 13:44:46.875 248 12625.40 -4.78 55078.57 88888.00 2008-09-04 13:44:47.000 248 12625.40 -4.78 55078.57 88888.00 2008-09-04 13:44:47.125 248 12625.40 -4.78 55078.60 88888.00 2008-09-04 13:44:47.250 248 12625.42 -4.83 55078.60 88888.00 2008-09-04 13:44:47.375 248 12625.40 -4.85 55078.60 88888.00 2008-09-04 13:44:47.500 248 12625.33 -4.83 55078.60 88888.00 2008-09-04 13:44:47.625 248 12625.30 -4.88 55078.60 88888.00 2008-09-04 13:44:47.750 248 12625.30 -4.95 55078.57 88888.00 2008-09-04 13:44:47.875 248 12625.23 -4.97 55078.62 88888.00 2008-09-04 13:44:48.000 248 12625.05 -5.05 55078.62 88888.00 2008-09-04 13:44:48.125 248 12624.95 -5.10 55078.60 88888.00 2008-09-04 13:44:48.250 248 12624.98 -5.12 55078.57 88888.00 2008-09-04 13:44:48.375 248 12624.98 -5.15 55078.60 88888.00 2008-09-04 13:44:48.500 248 12624.95 -5.20 55078.60 88888.00 2008-09-04 13:44:48.625 248 12624.88 -5.15 55078.57 88888.00 2008-09-04 13:44:48.750 248 12624.83 -5.17 55078.57 88888.00 2008-09-04 13:44:48.875 248 12624.77 -5.22 55078.60 88888.00 2008-09-04 13:44:49.000 248 12624.75 -5.30 55078.60 88888.00 2008-09-04 13:44:49.125 248 12624.67 -5.33 55078.65 88888.00 2008-09-04 13:44:49.250 248 12624.58 -5.35 55078.62 88888.00 2008-09-04 13:44:49.375 248 12624.55 -5.38 55078.60 88888.00 2008-09-04 13:44:49.500 248 12624.50 -5.38 55078.60 88888.00 2008-09-04 13:44:49.625 248 12624.45 -5.38 55078.60 88888.00 2008-09-04 13:44:49.750 248 12624.42 -5.40 55078.62 88888.00 2008-09-04 13:44:49.875 248 12624.45 -5.45 55078.65 88888.00 2008-09-04 13:44:50.000 248 12624.40 -5.45 55078.65 88888.00 2008-09-04 13:44:50.125 248 12624.25 -5.45 55078.60 88888.00 2008-09-04 13:44:50.250 248 12624.12 -5.47 55078.62 88888.00 2008-09-04 13:44:50.375 248 12624.15 -5.40 55078.62 88888.00 2008-09-04 13:44:50.500 248 12624.17 -5.40 55078.62 88888.00 2008-09-04 13:44:50.625 248 12624.15 -5.45 55078.62 88888.00 2008-09-04 13:44:50.750 248 12624.08 -5.47 55078.62 88888.00 2008-09-04 13:44:50.875 248 12624.05 -5.45 55078.60 88888.00 2008-09-04 13:44:51.000 248 12624.05 -5.42 55078.62 88888.00 2008-09-04 13:44:51.125 248 12624.08 -5.42 55078.60 88888.00 2008-09-04 13:44:51.250 248 12624.00 -5.42 55078.55 88888.00 2008-09-04 13:44:51.375 248 12624.00 -5.40 55078.55 88888.00 2008-09-04 13:44:51.500 248 12624.00 -5.35 55078.57 88888.00 2008-09-04 13:44:51.625 248 12624.00 -5.30 55078.55 88888.00 2008-09-04 13:44:51.750 248 12624.00 -5.20 55078.55 88888.00 2008-09-04 13:44:51.875 248 12624.05 -5.15 55078.57 88888.00 2008-09-04 13:44:52.000 248 12624.02 -5.12 55078.55 88888.00 2008-09-04 13:44:52.125 248 12623.98 -5.08 55078.57 88888.00 2008-09-04 13:44:52.250 248 12623.90 -5.00 55078.57 88888.00 2008-09-04 13:44:52.375 248 12623.83 -4.92 55078.57 88888.00 2008-09-04 13:44:52.500 248 12623.85 -4.90 55078.57 88888.00 2008-09-04 13:44:52.625 248 12623.95 -4.78 55078.60 88888.00 2008-09-04 13:44:52.750 248 12623.88 -4.62 55078.57 88888.00 2008-09-04 13:44:52.875 248 12623.77 -4.62 55078.53 88888.00 2008-09-04 13:44:53.000 248 12623.75 -4.62 55078.50 88888.00 2008-09-04 13:44:53.125 248 12623.85 -4.53 55078.53 88888.00 2008-09-04 13:44:53.250 248 12623.85 -4.45 55078.53 88888.00 2008-09-04 13:44:53.375 248 12623.83 -4.38 55078.50 88888.00 2008-09-04 13:44:53.500 248 12623.88 -4.33 55078.47 88888.00 2008-09-04 13:44:53.625 248 12623.92 -4.22 55078.50 88888.00 2008-09-04 13:44:53.750 248 12624.00 -4.12 55078.53 88888.00 2008-09-04 13:44:53.875 248 12624.02 -4.00 55078.50 88888.00 2008-09-04 13:44:54.000 248 12624.02 -4.00 55078.45 88888.00 2008-09-04 13:44:54.125 248 12624.05 -3.95 55078.43 88888.00 2008-09-04 13:44:54.250 248 12624.12 -3.88 55078.40 88888.00 2008-09-04 13:44:54.375 248 12624.23 -3.80 55078.40 88888.00 2008-09-04 13:44:54.500 248 12624.25 -3.75 55078.40 88888.00 2008-09-04 13:44:54.625 248 12624.33 -3.70 55078.35 88888.00 2008-09-04 13:44:54.750 248 12624.33 -3.65 55078.35 88888.00 2008-09-04 13:44:54.875 248 12624.38 -3.55 55078.30 88888.00 2008-09-04 13:44:55.000 248 12624.40 -3.52 55078.25 88888.00 2008-09-04 13:44:55.125 248 12624.50 -3.48 55078.25 88888.00 2008-09-04 13:44:55.250 248 12624.58 -3.40 55078.25 88888.00 2008-09-04 13:44:55.375 248 12624.62 -3.33 55078.28 88888.00 2008-09-04 13:44:55.500 248 12624.60 -3.30 55078.22 88888.00 2008-09-04 13:44:55.625 248 12624.67 -3.23 55078.22 88888.00 2008-09-04 13:44:55.750 248 12624.75 -3.12 55078.20 88888.00 2008-09-04 13:44:55.875 248 12624.77 -3.17 55078.18 88888.00 2008-09-04 13:44:56.000 248 12624.85 -3.05 55078.12 88888.00 2008-09-04 13:44:56.125 248 12624.88 -3.00 55078.12 88888.00 2008-09-04 13:44:56.250 248 12624.92 -2.88 55078.10 88888.00 2008-09-04 13:44:56.375 248 12625.02 -2.77 55078.07 88888.00 2008-09-04 13:44:56.500 248 12625.00 -2.70 55078.03 88888.00 2008-09-04 13:44:56.625 248 12624.95 -2.65 55078.00 88888.00 2008-09-04 13:44:56.750 248 12624.98 -2.60 55078.00 88888.00 2008-09-04 13:44:56.875 248 12625.08 -2.45 55078.00 88888.00 2008-09-04 13:44:57.000 248 12625.00 -2.35 55077.97 88888.00 2008-09-04 13:44:57.125 248 12624.95 -2.30 55077.95 88888.00 2008-09-04 13:44:57.250 248 12625.05 -2.20 55077.93 88888.00 2008-09-04 13:44:57.375 248 12625.12 -2.08 55077.93 88888.00 2008-09-04 13:44:57.500 248 12625.00 -2.05 55077.85 88888.00 2008-09-04 13:44:57.625 248 12624.95 -2.00 55077.85 88888.00 2008-09-04 13:44:57.750 248 12624.95 -1.93 55077.82 88888.00 2008-09-04 13:44:57.875 248 12624.95 -1.77 55077.78 88888.00 2008-09-04 13:44:58.000 248 12625.10 -1.57 55077.80 88888.00 2008-09-04 13:44:58.125 248 12625.12 -1.48 55077.80 88888.00 2008-09-04 13:44:58.250 248 12625.05 -1.43 55077.75 88888.00 2008-09-04 13:44:58.375 248 12625.00 -1.32 55077.70 88888.00 2008-09-04 13:44:58.500 248 12624.90 -1.25 55077.70 88888.00 2008-09-04 13:44:58.625 248 12624.92 -1.18 55077.70 88888.00 2008-09-04 13:44:58.750 248 12625.02 -1.07 55077.68 88888.00 2008-09-04 13:44:58.875 248 12624.95 -1.02 55077.70 88888.00 2008-09-04 13:44:59.000 248 12624.88 -0.95 55077.62 88888.00 2008-09-04 13:44:59.125 248 12624.85 -0.85 55077.60 88888.00 2008-09-04 13:44:59.250 248 12624.80 -0.80 55077.57 88888.00 2008-09-04 13:44:59.375 248 12624.83 -0.72 55077.55 88888.00 2008-09-04 13:44:59.500 248 12624.83 -0.65 55077.57 88888.00 2008-09-04 13:44:59.625 248 12624.80 -0.62 55077.55 88888.00 2008-09-04 13:44:59.750 248 12624.75 -0.60 55077.55 88888.00 2008-09-04 13:44:59.875 248 12624.75 -0.47 55077.53 88888.00 2008-09-04 13:45:00.000 248 12624.73 -0.47 55077.47 88888.00 2008-09-04 13:45:00.125 248 12624.70 -0.42 55077.47 88888.00 2008-09-04 13:45:00.250 248 12624.70 -0.35 55077.53 88888.00 2008-09-04 13:45:00.375 248 12624.77 -0.28 55077.50 88888.00 2008-09-04 13:45:00.500 248 12624.73 -0.28 55077.45 88888.00 2008-09-04 13:45:00.625 248 12624.62 -0.25 55077.43 88888.00 2008-09-04 13:45:00.750 248 12624.60 -0.15 55077.45 88888.00 2008-09-04 13:45:00.875 248 12624.55 -0.15 55077.43 88888.00 2008-09-04 13:45:01.000 248 12624.50 -0.12 55077.43 88888.00 2008-09-04 13:45:01.125 248 12624.45 -0.12 55077.40 88888.00 2008-09-04 13:45:01.250 248 12624.40 -0.10 55077.35 88888.00 2008-09-04 13:45:01.375 248 12624.40 -0.07 55077.35 88888.00 2008-09-04 13:45:01.500 248 12624.45 0.00 55077.38 88888.00 2008-09-04 13:45:01.625 248 12624.50 0.00 55077.38 88888.00 2008-09-04 13:45:01.750 248 12624.48 0.00 55077.38 88888.00 2008-09-04 13:45:01.875 248 12624.45 -0.05 55077.32 88888.00 2008-09-04 13:45:02.000 248 12624.35 0.00 55077.32 88888.00 2008-09-04 13:45:02.125 248 12624.35 0.03 55077.32 88888.00 2008-09-04 13:45:02.250 248 12624.35 0.03 55077.35 88888.00 2008-09-04 13:45:02.375 248 12624.38 0.03 55077.32 88888.00 2008-09-04 13:45:02.500 248 12624.33 0.03 55077.32 88888.00 2008-09-04 13:45:02.625 248 12624.35 0.05 55077.28 88888.00 2008-09-04 13:45:02.750 248 12624.27 0.10 55077.28 88888.00 2008-09-04 13:45:02.875 248 12624.20 0.15 55077.28 88888.00 2008-09-04 13:45:03.000 248 12624.15 0.15 55077.25 88888.00 2008-09-04 13:45:03.125 248 12624.10 0.10 55077.22 88888.00 2008-09-04 13:45:03.250 248 12624.10 0.17 55077.25 88888.00 2008-09-04 13:45:03.375 248 12624.20 0.28 55077.22 88888.00 2008-09-04 13:45:03.500 248 12624.20 0.42 55077.22 88888.00 2008-09-04 13:45:03.625 248 12624.15 0.42 55077.18 88888.00 2008-09-04 13:45:03.750 248 12624.08 0.42 55077.18 88888.00 2008-09-04 13:45:03.875 248 12624.02 0.50 55077.20 88888.00 2008-09-04 13:45:04.000 248 12624.02 0.55 55077.18 88888.00 2008-09-04 13:45:04.125 248 12623.95 0.55 55077.15 88888.00 2008-09-04 13:45:04.250 248 12623.95 0.57 55077.18 88888.00 2008-09-04 13:45:04.375 248 12623.98 0.70 55077.20 88888.00 2008-09-04 13:45:04.500 248 12623.90 0.78 55077.18 88888.00 2008-09-04 13:45:04.625 248 12623.77 0.82 55077.15 88888.00 2008-09-04 13:45:04.750 248 12623.70 0.88 55077.15 88888.00 2008-09-04 13:45:04.875 248 12623.62 0.93 55077.15 88888.00 2008-09-04 13:45:05.000 248 12623.50 0.97 55077.12 88888.00 2008-09-04 13:45:05.125 248 12623.38 1.10 55077.12 88888.00 2008-09-04 13:45:05.250 248 12623.33 1.20 55077.15 88888.00 2008-09-04 13:45:05.375 248 12623.33 1.30 55077.18 88888.00 2008-09-04 13:45:05.500 248 12623.27 1.43 55077.15 88888.00 2008-09-04 13:45:05.625 248 12623.20 1.48 55077.15 88888.00 2008-09-04 13:45:05.750 248 12623.15 1.52 55077.15 88888.00 2008-09-04 13:45:05.875 248 12623.05 1.60 55077.15 88888.00 2008-09-04 13:45:06.000 248 12622.98 1.68 55077.15 88888.00 2008-09-04 13:45:06.125 248 12622.92 1.73 55077.12 88888.00 2008-09-04 13:45:06.250 248 12622.90 1.80 55077.15 88888.00 2008-09-04 13:45:06.375 248 12622.83 1.85 55077.15 88888.00 2008-09-04 13:45:06.500 248 12622.75 1.90 55077.12 88888.00 2008-09-04 13:45:06.625 248 12622.70 2.02 55077.15 88888.00 2008-09-04 13:45:06.750 248 12622.58 2.12 55077.15 88888.00 2008-09-04 13:45:06.875 248 12622.58 2.12 55077.12 88888.00 2008-09-04 13:45:07.000 248 12622.55 2.17 55077.12 88888.00 2008-09-04 13:45:07.125 248 12622.50 2.23 55077.12 88888.00 2008-09-04 13:45:07.250 248 12622.42 2.30 55077.15 88888.00 2008-09-04 13:45:07.375 248 12622.48 2.38 55077.15 88888.00 2008-09-04 13:45:07.500 248 12622.42 2.42 55077.15 88888.00 2008-09-04 13:45:07.625 248 12622.45 2.45 55077.10 88888.00 2008-09-04 13:45:07.750 248 12622.42 2.55 55077.12 88888.00 2008-09-04 13:45:07.875 248 12622.42 2.50 55077.12 88888.00 2008-09-04 13:45:08.000 248 12622.40 2.52 55077.10 88888.00 2008-09-04 13:45:08.125 248 12622.45 2.60 55077.15 88888.00 2008-09-04 13:45:08.250 248 12622.42 2.65 55077.10 88888.00 2008-09-04 13:45:08.375 248 12622.40 2.70 55077.15 88888.00 2008-09-04 13:45:08.500 248 12622.33 2.73 55077.12 88888.00 2008-09-04 13:45:08.625 248 12622.25 2.77 55077.15 88888.00 2008-09-04 13:45:08.750 248 12622.25 2.80 55077.12 88888.00 2008-09-04 13:45:08.875 248 12622.27 2.75 55077.07 88888.00 2008-09-04 13:45:09.000 248 12622.23 2.70 55077.05 88888.00 2008-09-04 13:45:09.125 248 12622.23 2.75 55077.10 88888.00 2008-09-04 13:45:09.250 248 12622.25 2.88 55077.18 88888.00 2008-09-04 13:45:09.375 248 12622.30 2.95 55077.18 88888.00 2008-09-04 13:45:09.500 248 12622.33 2.92 55077.15 88888.00 2008-09-04 13:45:09.625 248 12622.30 2.90 55077.15 88888.00 2008-09-04 13:45:09.750 248 12622.27 2.98 55077.15 88888.00 2008-09-04 13:45:09.875 248 12622.25 3.00 55077.15 88888.00 2008-09-04 13:45:10.000 248 12622.17 3.05 55077.18 88888.00 2008-09-04 13:45:10.125 248 12622.12 3.08 55077.18 88888.00 2008-09-04 13:45:10.250 248 12622.12 3.08 55077.15 88888.00 2008-09-04 13:45:10.375 248 12622.12 3.17 55077.15 88888.00 2008-09-04 13:45:10.500 248 12622.12 3.23 55077.15 88888.00 2008-09-04 13:45:10.625 248 12622.05 3.27 55077.15 88888.00 2008-09-04 13:45:10.750 248 12622.02 3.30 55077.12 88888.00 2008-09-04 13:45:10.875 248 12622.02 3.38 55077.15 88888.00 2008-09-04 13:45:11.000 248 12622.00 3.42 55077.15 88888.00 2008-09-04 13:45:11.125 248 12622.05 3.50 55077.18 88888.00 2008-09-04 13:45:11.250 248 12621.98 3.55 55077.18 88888.00 2008-09-04 13:45:11.375 248 12621.90 3.52 55077.15 88888.00 2008-09-04 13:45:11.500 248 12621.90 3.62 55077.18 88888.00 2008-09-04 13:45:11.625 248 12621.88 3.67 55077.18 88888.00 2008-09-04 13:45:11.750 248 12621.85 3.73 55077.15 88888.00 2008-09-04 13:45:11.875 248 12621.73 3.73 55077.18 88888.00 2008-09-04 13:45:12.000 248 12621.65 3.75 55077.20 88888.00 2008-09-04 13:45:12.125 248 12621.60 3.85 55077.25 88888.00 2008-09-04 13:45:12.250 248 12621.52 3.92 55077.25 88888.00 2008-09-04 13:45:12.375 248 12621.58 4.00 55077.28 88888.00 2008-09-04 13:45:12.500 248 12621.52 3.95 55077.30 88888.00 2008-09-04 13:45:12.625 248 12621.58 4.00 55077.32 88888.00 2008-09-04 13:45:12.750 248 12621.60 4.08 55077.35 88888.00 2008-09-04 13:45:12.875 248 12621.55 4.08 55077.38 88888.00 2008-09-04 13:45:13.000 248 12621.48 4.10 55077.32 88888.00 2008-09-04 13:45:13.125 248 12621.40 4.15 55077.35 88888.00 2008-09-04 13:45:13.250 248 12621.27 4.15 55077.35 88888.00 2008-09-04 13:45:13.375 248 12621.27 4.17 55077.40 88888.00 2008-09-04 13:45:13.500 248 12621.38 4.22 55077.45 88888.00 2008-09-04 13:45:13.625 248 12621.38 4.25 55077.50 88888.00 2008-09-04 13:45:13.750 248 12621.27 4.28 55077.53 88888.00 2008-09-04 13:45:13.875 248 12621.23 4.25 55077.53 88888.00 2008-09-04 13:45:14.000 248 12621.15 4.28 55077.53 88888.00 2008-09-04 13:45:14.125 248 12621.12 4.28 55077.50 88888.00 2008-09-04 13:45:14.250 248 12621.08 4.28 55077.53 88888.00 2008-09-04 13:45:14.375 248 12621.15 4.30 55077.55 88888.00 2008-09-04 13:45:14.500 248 12621.20 4.35 55077.55 88888.00 2008-09-04 13:45:14.625 248 12621.17 4.28 55077.55 88888.00 2008-09-04 13:45:14.750 248 12621.17 4.25 55077.60 88888.00 2008-09-04 13:45:14.875 248 12621.12 4.25 55077.60 88888.00 2008-09-04 13:45:15.000 248 12621.05 4.22 55077.62 88888.00 2008-09-04 13:45:15.125 248 12621.05 4.20 55077.65 88888.00 2008-09-04 13:45:15.250 248 12621.02 4.20 55077.70 88888.00 2008-09-04 13:45:15.375 248 12621.10 4.20 55077.70 88888.00 2008-09-04 13:45:15.500 248 12621.12 4.20 55077.70 88888.00 2008-09-04 13:45:15.625 248 12621.05 4.20 55077.70 88888.00 2008-09-04 13:45:15.750 248 12621.08 4.22 55077.75 88888.00 2008-09-04 13:45:15.875 248 12621.10 4.22 55077.72 88888.00 2008-09-04 13:45:16.000 248 12621.02 4.15 55077.68 88888.00 2008-09-04 13:45:16.125 248 12620.95 4.15 55077.70 88888.00 2008-09-04 13:45:16.250 248 12620.95 4.15 55077.75 88888.00 2008-09-04 13:45:16.375 248 12621.00 4.12 55077.75 88888.00 2008-09-04 13:45:16.500 248 12620.95 4.08 55077.75 88888.00 2008-09-04 13:45:16.625 248 12620.98 4.10 55077.75 88888.00 2008-09-04 13:45:16.750 248 12621.00 4.08 55077.78 88888.00 2008-09-04 13:45:16.875 248 12621.05 4.08 55077.80 88888.00 2008-09-04 13:45:17.000 248 12620.98 4.08 55077.80 88888.00 2008-09-04 13:45:17.125 248 12620.95 4.05 55077.80 88888.00 2008-09-04 13:45:17.250 248 12620.90 4.03 55077.85 88888.00 2008-09-04 13:45:17.375 248 12620.98 4.03 55077.82 88888.00 2008-09-04 13:45:17.500 248 12620.95 4.03 55077.88 88888.00 2008-09-04 13:45:17.625 248 12620.83 4.00 55077.88 88888.00 2008-09-04 13:45:17.750 248 12620.77 4.03 55077.88 88888.00 2008-09-04 13:45:17.875 248 12620.77 4.03 55077.93 88888.00 2008-09-04 13:45:18.000 248 12620.75 4.05 55077.95 88888.00 2008-09-04 13:45:18.125 248 12620.75 4.05 55077.97 88888.00 2008-09-04 13:45:18.250 248 12620.70 4.10 55077.95 88888.00 2008-09-04 13:45:18.375 248 12620.67 4.10 55077.93 88888.00 2008-09-04 13:45:18.500 248 12620.62 4.10 55077.90 88888.00 2008-09-04 13:45:18.625 248 12620.58 4.12 55077.95 88888.00 2008-09-04 13:45:18.750 248 12620.50 4.20 55077.97 88888.00 2008-09-04 13:45:18.875 248 12620.42 4.28 55078.00 88888.00 2008-09-04 13:45:19.000 248 12620.38 4.25 55078.00 88888.00 2008-09-04 13:45:19.125 248 12620.27 4.25 55078.00 88888.00 2008-09-04 13:45:19.250 248 12620.17 4.33 55078.03 88888.00 2008-09-04 13:45:19.375 248 12620.15 4.33 55077.97 88888.00 2008-09-04 13:45:19.500 248 12620.20 4.40 55078.03 88888.00 2008-09-04 13:45:19.625 248 12620.23 4.45 55078.07 88888.00 2008-09-04 13:45:19.750 248 12620.20 4.53 55078.07 88888.00 2008-09-04 13:45:19.875 248 12620.17 4.53 55078.07 88888.00 2008-09-04 13:45:20.000 248 12620.17 4.62 55078.07 88888.00 2008-09-04 13:45:20.125 248 12620.23 4.65 55078.07 88888.00 2008-09-04 13:45:20.250 248 12620.20 4.72 55078.10 88888.00 2008-09-04 13:45:20.375 248 12620.15 4.83 55078.12 88888.00 2008-09-04 13:45:20.500 248 12620.17 4.88 55078.12 88888.00 2008-09-04 13:45:20.625 248 12620.27 4.92 55078.10 88888.00 2008-09-04 13:45:20.750 248 12620.33 4.97 55078.10 88888.00 2008-09-04 13:45:20.875 248 12620.25 5.03 55078.12 88888.00 2008-09-04 13:45:21.000 248 12620.20 5.10 55078.07 88888.00 2008-09-04 13:45:21.125 248 12620.15 5.17 55078.07 88888.00 2008-09-04 13:45:21.250 248 12620.15 5.22 55078.07 88888.00 2008-09-04 13:45:21.375 248 12620.17 5.25 55078.05 88888.00 2008-09-04 13:45:21.500 248 12620.15 5.28 55078.07 88888.00 2008-09-04 13:45:21.625 248 12620.12 5.38 55078.07 88888.00 2008-09-04 13:45:21.750 248 12620.17 5.47 55078.07 88888.00 2008-09-04 13:45:21.875 248 12620.15 5.47 55078.05 88888.00 2008-09-04 13:45:22.000 248 12620.12 5.50 55078.05 88888.00 2008-09-04 13:45:22.125 248 12620.12 5.53 55078.05 88888.00 2008-09-04 13:45:22.250 248 12620.08 5.60 55078.05 88888.00 2008-09-04 13:45:22.375 248 12620.08 5.67 55078.10 88888.00 2008-09-04 13:45:22.500 248 12620.08 5.78 55078.07 88888.00 2008-09-04 13:45:22.625 248 12620.02 5.85 55078.07 88888.00 2008-09-04 13:45:22.750 248 12620.00 5.90 55078.07 88888.00 2008-09-04 13:45:22.875 248 12620.08 6.00 55078.12 88888.00 2008-09-04 13:45:23.000 248 12620.05 6.05 55078.12 88888.00 2008-09-04 13:45:23.125 248 12619.92 6.10 55078.12 88888.00 2008-09-04 13:45:23.250 248 12619.77 6.12 55078.10 88888.00 2008-09-04 13:45:23.375 248 12619.80 6.25 55078.12 88888.00 2008-09-04 13:45:23.500 248 12619.85 6.35 55078.18 88888.00 2008-09-04 13:45:23.625 248 12619.77 6.40 55078.20 88888.00 2008-09-04 13:45:23.750 248 12619.73 6.42 55078.18 88888.00 2008-09-04 13:45:23.875 248 12619.73 6.58 55078.20 88888.00 2008-09-04 13:45:24.000 248 12619.70 6.65 55078.18 88888.00 2008-09-04 13:45:24.125 248 12619.55 6.67 55078.18 88888.00 2008-09-04 13:45:24.250 248 12619.50 6.70 55078.25 88888.00 2008-09-04 13:45:24.375 248 12619.50 6.72 55078.22 88888.00 2008-09-04 13:45:24.500 248 12619.40 6.80 55078.25 88888.00 2008-09-04 13:45:24.625 248 12619.35 6.88 55078.22 88888.00 2008-09-04 13:45:24.750 248 12619.38 6.90 55078.25 88888.00 2008-09-04 13:45:24.875 248 12619.30 6.92 55078.25 88888.00 2008-09-04 13:45:25.000 248 12619.25 6.95 55078.25 88888.00 2008-09-04 13:45:25.125 248 12619.20 7.03 55078.28 88888.00 2008-09-04 13:45:25.250 248 12619.15 7.08 55078.25 88888.00 2008-09-04 13:45:25.375 248 12619.08 7.12 55078.30 88888.00 2008-09-04 13:45:25.500 248 12619.05 7.10 55078.28 88888.00 2008-09-04 13:45:25.625 248 12619.05 7.12 55078.28 88888.00 2008-09-04 13:45:25.750 248 12619.10 7.20 55078.28 88888.00 2008-09-04 13:45:25.875 248 12619.20 7.25 55078.32 88888.00 2008-09-04 13:45:26.000 248 12619.15 7.25 55078.32 88888.00 2008-09-04 13:45:26.125 248 12619.10 7.28 55078.32 88888.00 2008-09-04 13:45:26.250 248 12619.05 7.25 55078.32 88888.00 2008-09-04 13:45:26.375 248 12618.92 7.22 55078.28 88888.00 2008-09-04 13:45:26.500 248 12618.90 7.25 55078.32 88888.00 2008-09-04 13:45:26.625 248 12618.92 7.28 55078.32 88888.00 2008-09-04 13:45:26.750 248 12618.95 7.28 55078.32 88888.00 2008-09-04 13:45:26.875 248 12618.90 7.25 55078.30 88888.00 2008-09-04 13:45:27.000 248 12618.83 7.22 55078.25 88888.00 2008-09-04 13:45:27.125 248 12618.88 7.22 55078.28 88888.00 2008-09-04 13:45:27.250 248 12618.90 7.28 55078.30 88888.00 2008-09-04 13:45:27.375 248 12618.90 7.30 55078.32 88888.00 2008-09-04 13:45:27.500 248 12618.88 7.33 55078.30 88888.00 2008-09-04 13:45:27.625 248 12618.90 7.35 55078.28 88888.00 2008-09-04 13:45:27.750 248 12618.80 7.33 55078.25 88888.00 2008-09-04 13:45:27.875 248 12618.77 7.35 55078.25 88888.00 2008-09-04 13:45:28.000 248 12618.77 7.45 55078.25 88888.00 2008-09-04 13:45:28.125 248 12618.75 7.50 55078.25 88888.00 2008-09-04 13:45:28.250 248 12618.65 7.60 55078.25 88888.00 2008-09-04 13:45:28.375 248 12618.60 7.60 55078.22 88888.00 2008-09-04 13:45:28.500 248 12618.50 7.62 55078.25 88888.00 2008-09-04 13:45:28.625 248 12618.45 7.70 55078.28 88888.00 2008-09-04 13:45:28.750 248 12618.40 7.72 55078.28 88888.00 2008-09-04 13:45:28.875 248 12618.35 7.78 55078.25 88888.00 2008-09-04 13:45:29.000 248 12618.35 7.90 55078.22 88888.00 2008-09-04 13:45:29.125 248 12618.33 7.97 55078.28 88888.00 2008-09-04 13:45:29.250 248 12618.27 8.03 55078.25 88888.00 2008-09-04 13:45:29.375 248 12618.27 8.10 55078.20 88888.00 2008-09-04 13:45:29.500 248 12618.17 8.15 55078.20 88888.00 2008-09-04 13:45:29.625 248 12618.08 8.18 55078.20 88888.00 2008-09-04 13:45:29.750 248 12618.08 8.28 55078.20 88888.00 2008-09-04 13:45:29.875 248 12618.05 8.32 55078.25 88888.00 2008-09-04 13:45:30.000 248 12618.00 8.43 55078.22 88888.00 2008-09-04 13:45:30.125 248 12617.90 8.38 55078.18 88888.00 2008-09-04 13:45:30.250 248 12617.88 8.45 55078.18 88888.00 2008-09-04 13:45:30.375 248 12617.92 8.47 55078.22 88888.00 2008-09-04 13:45:30.500 248 12617.88 8.55 55078.20 88888.00 2008-09-04 13:45:30.625 248 12617.85 8.55 55078.20 88888.00 2008-09-04 13:45:30.750 248 12617.75 8.55 55078.20 88888.00 2008-09-04 13:45:30.875 248 12617.62 8.62 55078.20 88888.00 2008-09-04 13:45:31.000 248 12617.60 8.68 55078.22 88888.00 2008-09-04 13:45:31.125 248 12617.65 8.70 55078.28 88888.00 2008-09-04 13:45:31.250 248 12617.60 8.68 55078.22 88888.00 2008-09-04 13:45:31.375 248 12617.60 8.65 55078.22 88888.00 2008-09-04 13:45:31.500 248 12617.58 8.72 55078.25 88888.00 2008-09-04 13:45:31.625 248 12617.58 8.78 55078.25 88888.00 2008-09-04 13:45:31.750 248 12617.65 8.85 55078.25 88888.00 2008-09-04 13:45:31.875 248 12617.65 8.88 55078.28 88888.00 2008-09-04 13:45:32.000 248 12617.58 8.88 55078.30 88888.00 2008-09-04 13:45:32.125 248 12617.58 8.90 55078.32 88888.00 2008-09-04 13:45:32.250 248 12617.58 8.88 55078.30 88888.00 2008-09-04 13:45:32.375 248 12617.60 8.90 55078.30 88888.00 2008-09-04 13:45:32.500 248 12617.62 8.93 55078.30 88888.00 2008-09-04 13:45:32.625 248 12617.73 9.05 55078.30 88888.00 2008-09-04 13:45:32.750 248 12617.75 9.12 55078.28 88888.00 2008-09-04 13:45:32.875 248 12617.75 9.00 55078.22 88888.00 2008-09-04 13:45:33.000 248 12617.85 9.03 55078.25 88888.00 2008-09-04 13:45:33.125 248 12617.90 9.03 55078.30 88888.00 2008-09-04 13:45:33.250 248 12617.88 9.03 55078.28 88888.00 2008-09-04 13:45:33.375 248 12617.90 9.05 55078.28 88888.00 2008-09-04 13:45:33.500 248 12617.95 9.07 55078.28 88888.00 2008-09-04 13:45:33.625 248 12618.10 9.18 55078.28 88888.00 2008-09-04 13:45:33.750 248 12618.20 9.18 55078.30 88888.00 2008-09-04 13:45:33.875 248 12618.25 9.18 55078.25 88888.00 2008-09-04 13:45:34.000 248 12618.27 9.15 55078.22 88888.00 2008-09-04 13:45:34.125 248 12618.30 9.22 55078.22 88888.00 2008-09-04 13:45:34.250 248 12618.35 9.15 55078.20 88888.00 2008-09-04 13:45:34.375 248 12618.45 9.18 55078.20 88888.00 2008-09-04 13:45:34.500 248 12618.45 9.25 55078.20 88888.00 2008-09-04 13:45:34.625 248 12618.55 9.28 55078.18 88888.00 2008-09-04 13:45:34.750 248 12618.58 9.28 55078.18 88888.00 2008-09-04 13:45:34.875 248 12618.60 9.28 55078.15 88888.00 2008-09-04 13:45:35.000 248 12618.70 9.22 55078.15 88888.00 2008-09-04 13:45:35.125 248 12618.77 9.15 55078.12 88888.00 2008-09-04 13:45:35.250 248 12618.75 9.20 55078.15 88888.00 2008-09-04 13:45:35.375 248 12618.75 9.15 55078.15 88888.00 2008-09-04 13:45:35.500 248 12618.73 9.18 55078.15 88888.00 2008-09-04 13:45:35.625 248 12618.83 9.18 55078.18 88888.00 2008-09-04 13:45:35.750 248 12618.85 9.15 55078.18 88888.00 2008-09-04 13:45:35.875 248 12618.80 9.05 55078.15 88888.00 2008-09-04 13:45:36.000 248 12618.83 9.00 55078.15 88888.00 2008-09-04 13:45:36.125 248 12618.92 9.07 55078.15 88888.00 2008-09-04 13:45:36.250 248 12618.88 8.95 55078.12 88888.00 2008-09-04 13:45:36.375 248 12618.85 8.93 55078.12 88888.00 2008-09-04 13:45:36.500 248 12618.88 8.88 55078.10 88888.00 2008-09-04 13:45:36.625 248 12618.85 8.82 55078.07 88888.00 2008-09-04 13:45:36.750 248 12618.85 8.85 55078.10 88888.00 2008-09-04 13:45:36.875 248 12618.85 8.85 55078.12 88888.00 2008-09-04 13:45:37.000 248 12618.80 8.80 55078.10 88888.00 2008-09-04 13:45:37.125 248 12618.75 8.78 55078.10 88888.00 2008-09-04 13:45:37.250 248 12618.77 8.75 55078.10 88888.00 2008-09-04 13:45:37.375 248 12618.77 8.72 55078.10 88888.00 2008-09-04 13:45:37.500 248 12618.73 8.68 55078.10 88888.00 2008-09-04 13:45:37.625 248 12618.75 8.65 55078.10 88888.00 2008-09-04 13:45:37.750 248 12618.73 8.68 55078.12 88888.00 2008-09-04 13:45:37.875 248 12618.70 8.65 55078.10 88888.00 2008-09-04 13:45:38.000 248 12618.73 8.62 55078.10 88888.00 2008-09-04 13:45:38.125 248 12618.75 8.62 55078.10 88888.00 2008-09-04 13:45:38.250 248 12618.67 8.55 55078.05 88888.00 2008-09-04 13:45:38.375 248 12618.62 8.55 55078.07 88888.00 2008-09-04 13:45:38.500 248 12618.58 8.45 55078.10 88888.00 2008-09-04 13:45:38.625 248 12618.60 8.45 55078.15 88888.00 2008-09-04 13:45:38.750 248 12618.58 8.45 55078.12 88888.00 2008-09-04 13:45:38.875 248 12618.58 8.38 55078.12 88888.00 2008-09-04 13:45:39.000 248 12618.55 8.28 55078.07 88888.00 2008-09-04 13:45:39.125 248 12618.65 8.22 55078.12 88888.00 2008-09-04 13:45:39.250 248 12618.60 8.20 55078.12 88888.00 2008-09-04 13:45:39.375 248 12618.52 8.15 55078.12 88888.00 2008-09-04 13:45:39.500 248 12618.48 8.07 55078.12 88888.00 2008-09-04 13:45:39.625 248 12618.50 8.10 55078.18 88888.00 2008-09-04 13:45:39.750 248 12618.50 8.00 55078.18 88888.00 2008-09-04 13:45:39.875 248 12618.48 7.95 55078.18 88888.00 2008-09-04 13:45:40.000 248 12618.42 7.83 55078.15 88888.00 2008-09-04 13:45:40.125 248 12618.35 7.75 55078.18 88888.00 2008-09-04 13:45:40.250 248 12618.27 7.62 55078.18 88888.00 2008-09-04 13:45:40.375 248 12618.33 7.62 55078.18 88888.00 2008-09-04 13:45:40.500 248 12618.35 7.55 55078.15 88888.00 2008-09-04 13:45:40.625 248 12618.35 7.53 55078.20 88888.00 2008-09-04 13:45:40.750 248 12618.38 7.38 55078.22 88888.00 2008-09-04 13:45:40.875 248 12618.30 7.20 55078.20 88888.00 2008-09-04 13:45:41.000 248 12618.25 7.12 55078.22 88888.00 2008-09-04 13:45:41.125 248 12618.30 7.10 55078.22 88888.00 2008-09-04 13:45:41.250 248 12618.27 6.95 55078.25 88888.00 2008-09-04 13:45:41.375 248 12618.25 6.85 55078.22 88888.00 2008-09-04 13:45:41.500 248 12618.23 6.75 55078.22 88888.00 2008-09-04 13:45:41.625 248 12618.25 6.60 55078.22 88888.00 2008-09-04 13:45:41.750 248 12618.23 6.50 55078.22 88888.00 2008-09-04 13:45:41.875 248 12618.17 6.42 55078.22 88888.00 2008-09-04 13:45:42.000 248 12618.20 6.35 55078.25 88888.00 2008-09-04 13:45:42.125 248 12618.17 6.17 55078.22 88888.00 2008-09-04 13:45:42.250 248 12618.08 6.03 55078.20 88888.00 2008-09-04 13:45:42.375 248 12618.10 5.92 55078.22 88888.00 2008-09-04 13:45:42.500 248 12618.05 5.83 55078.20 88888.00 2008-09-04 13:45:42.625 248 12618.00 5.72 55078.18 88888.00 2008-09-04 13:45:42.750 248 12617.98 5.62 55078.20 88888.00 2008-09-04 13:45:42.875 248 12618.02 5.58 55078.20 88888.00 2008-09-04 13:45:43.000 248 12618.02 5.50 55078.18 88888.00 2008-09-04 13:45:43.125 248 12617.92 5.38 55078.22 88888.00 2008-09-04 13:45:43.250 248 12617.85 5.25 55078.20 88888.00 2008-09-04 13:45:43.375 248 12617.85 5.25 55078.22 88888.00 2008-09-04 13:45:43.500 248 12617.92 5.20 55078.20 88888.00 2008-09-04 13:45:43.625 248 12617.95 5.17 55078.22 88888.00 2008-09-04 13:45:43.750 248 12617.92 5.10 55078.22 88888.00 2008-09-04 13:45:43.875 248 12617.85 5.05 55078.22 88888.00 2008-09-04 13:45:44.000 248 12617.83 5.05 55078.25 88888.00 2008-09-04 13:45:44.125 248 12617.77 4.95 55078.20 88888.00 2008-09-04 13:45:44.250 248 12617.73 4.88 55078.18 88888.00 2008-09-04 13:45:44.375 248 12617.77 4.88 55078.20 88888.00 2008-09-04 13:45:44.500 248 12617.83 4.90 55078.28 88888.00 2008-09-04 13:45:44.625 248 12617.80 4.88 55078.25 88888.00 2008-09-04 13:45:44.750 248 12617.70 4.80 55078.22 88888.00 2008-09-04 13:45:44.875 248 12617.60 4.75 55078.18 88888.00 2008-09-04 13:45:45.000 248 12617.60 4.75 55078.18 88888.00 2008-09-04 13:45:45.125 248 12617.65 4.67 55078.20 88888.00 2008-09-04 13:45:45.250 248 12617.67 4.65 55078.18 88888.00 2008-09-04 13:45:45.375 248 12617.65 4.58 55078.12 88888.00 2008-09-04 13:45:45.500 248 12617.65 4.45 55078.10 88888.00 2008-09-04 13:45:45.625 248 12617.73 4.42 55078.12 88888.00 2008-09-04 13:45:45.750 248 12617.75 4.38 55078.12 88888.00 2008-09-04 13:45:45.875 248 12617.70 4.33 55078.10 88888.00 2008-09-04 13:45:46.000 248 12617.70 4.28 55078.05 88888.00 2008-09-04 13:45:46.125 248 12617.77 4.20 55078.05 88888.00 2008-09-04 13:45:46.250 248 12617.80 4.15 55078.10 88888.00 2008-09-04 13:45:46.375 248 12617.85 4.10 55078.10 88888.00 2008-09-04 13:45:46.500 248 12617.88 4.00 55078.07 88888.00 2008-09-04 13:45:46.625 248 12618.00 3.95 55078.05 88888.00 2008-09-04 13:45:46.750 248 12618.05 3.92 55078.05 88888.00 2008-09-04 13:45:46.875 248 12618.00 3.83 55078.03 88888.00 2008-09-04 13:45:47.000 248 12618.00 3.77 55078.00 88888.00 2008-09-04 13:45:47.125 248 12618.02 3.77 55078.03 88888.00 2008-09-04 13:45:47.250 248 12618.02 3.73 55078.05 88888.00 2008-09-04 13:45:47.375 248 12618.10 3.65 55078.03 88888.00 2008-09-04 13:45:47.500 248 12618.12 3.58 55077.95 88888.00 2008-09-04 13:45:47.625 248 12618.15 3.60 55077.95 88888.00 2008-09-04 13:45:47.750 248 12618.17 3.55 55077.90 88888.00 2008-09-04 13:45:47.875 248 12618.23 3.52 55077.88 88888.00 2008-09-04 13:45:48.000 248 12618.25 3.55 55077.85 88888.00 2008-09-04 13:45:48.125 248 12618.23 3.50 55077.82 88888.00 2008-09-04 13:45:48.250 248 12618.27 3.50 55077.82 88888.00 2008-09-04 13:45:48.375 248 12618.33 3.58 55077.80 88888.00 2008-09-04 13:45:48.500 248 12618.30 3.65 55077.78 88888.00 2008-09-04 13:45:48.625 248 12618.25 3.62 55077.72 88888.00 2008-09-04 13:45:48.750 248 12618.38 3.75 55077.75 88888.00 2008-09-04 13:45:48.875 248 12618.45 3.83 55077.75 88888.00 2008-09-04 13:45:49.000 248 12618.48 3.90 55077.72 88888.00 2008-09-04 13:45:49.125 248 12618.42 3.88 55077.65 88888.00 2008-09-04 13:45:49.250 248 12618.48 3.95 55077.62 88888.00 2008-09-04 13:45:49.375 248 12618.55 3.98 55077.65 88888.00 2008-09-04 13:45:49.500 248 12618.52 3.95 55077.60 88888.00 2008-09-04 13:45:49.625 248 12618.62 3.95 55077.60 88888.00 2008-09-04 13:45:49.750 248 12618.60 3.95 55077.57 88888.00 2008-09-04 13:45:49.875 248 12618.58 3.98 55077.57 88888.00 2008-09-04 13:45:50.000 248 12618.58 4.00 55077.55 88888.00 2008-09-04 13:45:50.125 248 12618.62 4.00 55077.55 88888.00 2008-09-04 13:45:50.250 248 12618.73 4.10 55077.57 88888.00 2008-09-04 13:45:50.375 248 12618.85 4.10 55077.55 88888.00 2008-09-04 13:45:50.500 248 12618.90 4.05 55077.50 88888.00 2008-09-04 13:45:50.625 248 12619.02 4.10 55077.47 88888.00 2008-09-04 13:45:50.750 248 12619.05 4.10 55077.43 88888.00 2008-09-04 13:45:50.875 248 12619.08 4.10 55077.47 88888.00 2008-09-04 13:45:51.000 248 12619.08 4.10 55077.45 88888.00 2008-09-04 13:45:51.125 248 12618.98 4.10 55077.43 88888.00 2008-09-04 13:45:51.250 248 12618.83 4.10 55077.40 88888.00 2008-09-04 13:45:51.375 248 12618.85 4.17 55077.40 88888.00 2008-09-04 13:45:51.500 248 12618.85 4.22 55077.35 88888.00 2008-09-04 13:45:51.625 248 12618.83 4.22 55077.32 88888.00 2008-09-04 13:45:51.750 248 12618.83 4.25 55077.32 88888.00 2008-09-04 13:45:51.875 248 12618.83 4.25 55077.32 88888.00 2008-09-04 13:45:52.000 248 12618.90 4.30 55077.28 88888.00 2008-09-04 13:45:52.125 248 12618.90 4.33 55077.25 88888.00 2008-09-04 13:45:52.250 248 12618.95 4.42 55077.28 88888.00 2008-09-04 13:45:52.375 248 12619.00 4.45 55077.25 88888.00 2008-09-04 13:45:52.500 248 12618.92 4.42 55077.20 88888.00 2008-09-04 13:45:52.625 248 12619.02 4.45 55077.22 88888.00 2008-09-04 13:45:52.750 248 12619.08 4.47 55077.15 88888.00 2008-09-04 13:45:52.875 248 12619.08 4.55 55077.12 88888.00 2008-09-04 13:45:53.000 248 12619.12 4.58 55077.12 88888.00 2008-09-04 13:45:53.125 248 12619.15 4.58 55077.10 88888.00 2008-09-04 13:45:53.250 248 12619.15 4.55 55077.10 88888.00 2008-09-04 13:45:53.375 248 12619.23 4.58 55077.07 88888.00 2008-09-04 13:45:53.500 248 12619.33 4.53 55077.07 88888.00 2008-09-04 13:45:53.625 248 12619.35 4.45 55077.03 88888.00 2008-09-04 13:45:53.750 248 12619.30 4.38 55076.93 88888.00 2008-09-04 13:45:53.875 248 12619.38 4.35 55076.93 88888.00 2008-09-04 13:45:54.000 248 12619.40 4.28 55076.95 88888.00 2008-09-04 13:45:54.125 248 12619.45 4.22 55076.95 88888.00 2008-09-04 13:45:54.250 248 12619.55 4.15 55076.93 88888.00 2008-09-04 13:45:54.375 248 12619.62 4.12 55076.90 88888.00 2008-09-04 13:45:54.500 248 12619.70 4.03 55076.85 88888.00 2008-09-04 13:45:54.625 248 12619.77 3.98 55076.82 88888.00 2008-09-04 13:45:54.750 248 12619.83 3.98 55076.85 88888.00 2008-09-04 13:45:54.875 248 12619.83 3.95 55076.80 88888.00 2008-09-04 13:45:55.000 248 12619.90 3.98 55076.80 88888.00 2008-09-04 13:45:55.125 248 12620.00 3.95 55076.78 88888.00 2008-09-04 13:45:55.250 248 12620.02 3.92 55076.72 88888.00 2008-09-04 13:45:55.375 248 12620.05 3.90 55076.65 88888.00 2008-09-04 13:45:55.500 248 12620.12 3.90 55076.62 88888.00 2008-09-04 13:45:55.625 248 12620.23 3.90 55076.65 88888.00 2008-09-04 13:45:55.750 248 12620.35 3.85 55076.62 88888.00 2008-09-04 13:45:55.875 248 12620.45 3.83 55076.60 88888.00 2008-09-04 13:45:56.000 248 12620.50 3.75 55076.53 88888.00 2008-09-04 13:45:56.125 248 12620.55 3.67 55076.50 88888.00 2008-09-04 13:45:56.250 248 12620.62 3.65 55076.45 88888.00 2008-09-04 13:45:56.375 248 12620.77 3.65 55076.45 88888.00 2008-09-04 13:45:56.500 248 12620.90 3.62 55076.40 88888.00 2008-09-04 13:45:56.625 248 12621.00 3.55 55076.35 88888.00 2008-09-04 13:45:56.750 248 12621.10 3.52 55076.35 88888.00 2008-09-04 13:45:56.875 248 12621.27 3.50 55076.32 88888.00 2008-09-04 13:45:57.000 248 12621.33 3.38 55076.25 88888.00 2008-09-04 13:45:57.125 248 12621.35 3.33 55076.22 88888.00 2008-09-04 13:45:57.250 248 12621.42 3.30 55076.18 88888.00 2008-09-04 13:45:57.375 248 12621.58 3.27 55076.15 88888.00 2008-09-04 13:45:57.500 248 12621.70 3.20 55076.15 88888.00 2008-09-04 13:45:57.625 248 12621.77 3.15 55076.10 88888.00 2008-09-04 13:45:57.750 248 12621.83 3.08 55076.05 88888.00 2008-09-04 13:45:57.875 248 12621.88 3.05 55076.03 88888.00 2008-09-04 13:45:58.000 248 12622.00 2.95 55075.97 88888.00 2008-09-04 13:45:58.125 248 12622.17 2.90 55075.97 88888.00 2008-09-04 13:45:58.250 248 12622.27 2.85 55075.95 88888.00 2008-09-04 13:45:58.375 248 12622.38 2.80 55075.88 88888.00 2008-09-04 13:45:58.500 248 12622.38 2.67 55075.80 88888.00 2008-09-04 13:45:58.625 248 12622.45 2.62 55075.82 88888.00 2008-09-04 13:45:58.750 248 12622.52 2.58 55075.80 88888.00 2008-09-04 13:45:58.875 248 12622.60 2.52 55075.75 88888.00 2008-09-04 13:45:59.000 248 12622.62 2.50 55075.72 88888.00 2008-09-04 13:45:59.125 248 12622.58 2.42 55075.70 88888.00 2008-09-04 13:45:59.250 248 12622.67 2.35 55075.65 88888.00 2008-09-04 13:45:59.375 248 12622.75 2.33 55075.65 88888.00 2008-09-04 13:45:59.500 248 12622.73 2.25 55075.60 88888.00 2008-09-04 13:45:59.625 248 12622.80 2.23 55075.57 88888.00 2008-09-04 13:45:59.750 248 12622.90 2.23 55075.55 88888.00 2008-09-04 13:45:59.875 248 12622.80 2.15 55075.50 88888.00 2008-09-04 13:46:00.000 248 12622.75 2.05 55075.45 88888.00 2008-09-04 13:46:00.125 248 12622.77 2.00 55075.45 88888.00 2008-09-04 13:46:00.250 248 12622.83 2.02 55075.43 88888.00 2008-09-04 13:46:00.375 248 12622.92 2.05 55075.40 88888.00 2008-09-04 13:46:00.500 248 12622.95 2.02 55075.40 88888.00 2008-09-04 13:46:00.625 248 12623.00 2.05 55075.40 88888.00 2008-09-04 13:46:00.750 248 12622.98 2.08 55075.38 88888.00 2008-09-04 13:46:00.875 248 12622.95 2.02 55075.32 88888.00 2008-09-04 13:46:01.000 248 12622.92 2.05 55075.30 88888.00 2008-09-04 13:46:01.125 248 12622.88 2.00 55075.28 88888.00 2008-09-04 13:46:01.250 248 12622.85 2.02 55075.25 88888.00 2008-09-04 13:46:01.375 248 12622.88 2.08 55075.25 88888.00 2008-09-04 13:46:01.500 248 12622.83 2.00 55075.20 88888.00 2008-09-04 13:46:01.625 248 12622.80 2.05 55075.22 88888.00 2008-09-04 13:46:01.750 248 12622.92 2.15 55075.22 88888.00 2008-09-04 13:46:01.875 248 12622.88 2.15 55075.18 88888.00 2008-09-04 13:46:02.000 248 12622.85 2.15 55075.12 88888.00 2008-09-04 13:46:02.125 248 12622.83 2.15 55075.12 88888.00 2008-09-04 13:46:02.250 248 12622.75 2.10 55075.10 88888.00 2008-09-04 13:46:02.375 248 12622.85 2.15 55075.07 88888.00 2008-09-04 13:46:02.500 248 12622.83 2.12 55075.03 88888.00 2008-09-04 13:46:02.625 248 12622.75 2.12 55074.97 88888.00 2008-09-04 13:46:02.750 248 12622.73 2.12 55074.95 88888.00 2008-09-04 13:46:02.875 248 12622.77 2.17 55074.93 88888.00 2008-09-04 13:46:03.000 248 12622.80 2.20 55074.93 88888.00 2008-09-04 13:46:03.125 248 12622.75 2.23 55074.90 88888.00 2008-09-04 13:46:03.250 248 12622.73 2.25 55074.90 88888.00 2008-09-04 13:46:03.375 248 12622.80 2.23 55074.85 88888.00 2008-09-04 13:46:03.500 248 12622.70 2.17 55074.80 88888.00 2008-09-04 13:46:03.625 248 12622.67 2.15 55074.78 88888.00 2008-09-04 13:46:03.750 248 12622.73 2.27 55074.72 88888.00 2008-09-04 13:46:03.875 248 12622.80 2.35 55074.70 88888.00 2008-09-04 13:46:04.000 248 12622.83 2.38 55074.68 88888.00 2008-09-04 13:46:04.125 248 12622.75 2.38 55074.70 88888.00 2008-09-04 13:46:04.250 248 12622.67 2.42 55074.65 88888.00 2008-09-04 13:46:04.375 248 12622.67 2.48 55074.65 88888.00 2008-09-04 13:46:04.500 248 12622.65 2.52 55074.62 88888.00 2008-09-04 13:46:04.625 248 12622.65 2.58 55074.57 88888.00 2008-09-04 13:46:04.750 248 12622.62 2.62 55074.55 88888.00 2008-09-04 13:46:04.875 248 12622.65 2.75 55074.55 88888.00 2008-09-04 13:46:05.000 248 12622.70 2.83 55074.53 88888.00 2008-09-04 13:46:05.125 248 12622.70 2.88 55074.50 88888.00 2008-09-04 13:46:05.250 248 12622.62 2.88 55074.47 88888.00 2008-09-04 13:46:05.375 248 12622.60 2.85 55074.45 88888.00 2008-09-04 13:46:05.500 248 12622.58 2.90 55074.45 88888.00 2008-09-04 13:46:05.625 248 12622.55 3.02 55074.43 88888.00 2008-09-04 13:46:05.750 248 12622.50 3.05 55074.43 88888.00 2008-09-04 13:46:05.875 248 12622.48 3.05 55074.35 88888.00 2008-09-04 13:46:06.000 248 12622.42 3.02 55074.30 88888.00 2008-09-04 13:46:06.125 248 12622.35 3.05 55074.28 88888.00 2008-09-04 13:46:06.250 248 12622.33 3.20 55074.30 88888.00 2008-09-04 13:46:06.375 248 12622.33 3.25 55074.28 88888.00 2008-09-04 13:46:06.500 248 12622.30 3.30 55074.25 88888.00 2008-09-04 13:46:06.625 248 12622.33 3.35 55074.22 88888.00 2008-09-04 13:46:06.750 248 12622.33 3.40 55074.22 88888.00 2008-09-04 13:46:06.875 248 12622.25 3.48 55074.22 88888.00 2008-09-04 13:46:07.000 248 12622.15 3.50 55074.15 88888.00 2008-09-04 13:46:07.125 248 12622.15 3.50 55074.15 88888.00 2008-09-04 13:46:07.250 248 12622.15 3.67 55074.18 88888.00 2008-09-04 13:46:07.375 248 12622.10 3.75 55074.20 88888.00 2008-09-04 13:46:07.500 248 12621.90 3.75 55074.10 88888.00 2008-09-04 13:46:07.625 248 12621.83 3.83 55074.12 88888.00 2008-09-04 13:46:07.750 248 12621.75 3.83 55074.07 88888.00 2008-09-04 13:46:07.875 248 12621.67 3.85 55074.05 88888.00 2008-09-04 13:46:08.000 248 12621.65 3.90 55074.03 88888.00 2008-09-04 13:46:08.125 248 12621.70 3.92 55074.00 88888.00 2008-09-04 13:46:08.250 248 12621.55 4.03 55073.97 88888.00 2008-09-04 13:46:08.375 248 12621.52 4.05 55073.95 88888.00 2008-09-04 13:46:08.500 248 12621.48 4.10 55073.95 88888.00 2008-09-04 13:46:08.625 248 12621.45 4.17 55073.93 88888.00 2008-09-04 13:46:08.750 248 12621.38 4.15 55073.93 88888.00 2008-09-04 13:46:08.875 248 12621.33 4.25 55073.97 88888.00 2008-09-04 13:46:09.000 248 12621.27 4.38 55073.95 88888.00 2008-09-04 13:46:09.125 248 12621.15 4.40 55073.93 88888.00 2008-09-04 13:46:09.250 248 12621.02 4.47 55073.93 88888.00 2008-09-04 13:46:09.375 248 12621.00 4.58 55073.90 88888.00 2008-09-04 13:46:09.500 248 12620.95 4.67 55073.88 88888.00 2008-09-04 13:46:09.625 248 12620.90 4.70 55073.85 88888.00 2008-09-04 13:46:09.750 248 12620.77 4.72 55073.80 88888.00 2008-09-04 13:46:09.875 248 12620.62 4.75 55073.80 88888.00 2008-09-04 13:46:10.000 248 12620.58 4.83 55073.78 88888.00 2008-09-04 13:46:10.125 248 12620.55 4.85 55073.80 88888.00 2008-09-04 13:46:10.250 248 12620.50 4.90 55073.80 88888.00 2008-09-04 13:46:10.375 248 12620.42 4.97 55073.78 88888.00 2008-09-04 13:46:10.500 248 12620.33 4.97 55073.75 88888.00 2008-09-04 13:46:10.625 248 12620.33 5.08 55073.78 88888.00 2008-09-04 13:46:10.750 248 12620.27 5.10 55073.80 88888.00 2008-09-04 13:46:10.875 248 12620.25 5.15 55073.78 88888.00 2008-09-04 13:46:11.000 248 12620.15 5.22 55073.80 88888.00 2008-09-04 13:46:11.125 248 12620.08 5.28 55073.78 88888.00 2008-09-04 13:46:11.250 248 12620.02 5.22 55073.75 88888.00 2008-09-04 13:46:11.375 248 12620.00 5.22 55073.70 88888.00 2008-09-04 13:46:11.500 248 12619.95 5.28 55073.72 88888.00 2008-09-04 13:46:11.625 248 12619.92 5.35 55073.75 88888.00 2008-09-04 13:46:11.750 248 12619.88 5.40 55073.75 88888.00 2008-09-04 13:46:11.875 248 12619.77 5.47 55073.72 88888.00 2008-09-04 13:46:12.000 248 12619.65 5.47 55073.70 88888.00 2008-09-04 13:46:12.125 248 12619.60 5.55 55073.68 88888.00 2008-09-04 13:46:12.250 248 12619.55 5.58 55073.68 88888.00 2008-09-04 13:46:12.375 248 12619.52 5.65 55073.70 88888.00 2008-09-04 13:46:12.500 248 12619.40 5.72 55073.70 88888.00 2008-09-04 13:46:12.625 248 12619.33 5.83 55073.70 88888.00 2008-09-04 13:46:12.750 248 12619.27 5.92 55073.70 88888.00 2008-09-04 13:46:12.875 248 12619.20 5.90 55073.68 88888.00 2008-09-04 13:46:13.000 248 12619.10 5.92 55073.65 88888.00 2008-09-04 13:46:13.125 248 12619.02 6.08 55073.68 88888.00 2008-09-04 13:46:13.250 248 12618.88 6.12 55073.70 88888.00 2008-09-04 13:46:13.375 248 12618.67 6.17 55073.68 88888.00 2008-09-04 13:46:13.500 248 12618.55 6.17 55073.70 88888.00 2008-09-04 13:46:13.625 248 12618.50 6.25 55073.72 88888.00 2008-09-04 13:46:13.750 248 12618.35 6.33 55073.70 88888.00 2008-09-04 13:46:13.875 248 12618.20 6.35 55073.68 88888.00 2008-09-04 13:46:14.000 248 12618.08 6.38 55073.65 88888.00 2008-09-04 13:46:14.125 248 12617.98 6.38 55073.68 88888.00 2008-09-04 13:46:14.250 248 12617.85 6.38 55073.70 88888.00 2008-09-04 13:46:14.375 248 12617.65 6.38 55073.70 88888.00 2008-09-04 13:46:14.500 248 12617.52 6.38 55073.70 88888.00 2008-09-04 13:46:14.625 248 12617.40 6.38 55073.68 88888.00 2008-09-04 13:46:14.750 248 12617.27 6.35 55073.70 88888.00 2008-09-04 13:46:14.875 248 12617.20 6.35 55073.70 88888.00 2008-09-04 13:46:15.000 248 12617.08 6.30 55073.68 88888.00 2008-09-04 13:46:15.125 248 12617.00 6.25 55073.70 88888.00 2008-09-04 13:46:15.250 248 12616.83 6.08 55073.70 88888.00 2008-09-04 13:46:15.375 248 12616.73 6.03 55073.70 88888.00 2008-09-04 13:46:15.500 248 12616.70 6.00 55073.75 88888.00 2008-09-04 13:46:15.625 248 12616.60 5.88 55073.75 88888.00 2008-09-04 13:46:15.750 248 12616.58 5.75 55073.70 88888.00 2008-09-04 13:46:15.875 248 12616.48 5.62 55073.72 88888.00 2008-09-04 13:46:16.000 248 12616.33 5.53 55073.75 88888.00 2008-09-04 13:46:16.125 248 12616.20 5.42 55073.75 88888.00 2008-09-04 13:46:16.250 248 12616.08 5.25 55073.72 88888.00 2008-09-04 13:46:16.375 248 12616.05 5.20 55073.72 88888.00 2008-09-04 13:46:16.500 248 12616.02 5.08 55073.72 88888.00 2008-09-04 13:46:16.625 248 12615.98 4.92 55073.72 88888.00 2008-09-04 13:46:16.750 248 12615.95 4.80 55073.72 88888.00 2008-09-04 13:46:16.875 248 12615.95 4.67 55073.75 88888.00 2008-09-04 13:46:17.000 248 12615.90 4.62 55073.70 88888.00 2008-09-04 13:46:17.125 248 12615.85 4.55 55073.70 88888.00 2008-09-04 13:46:17.250 248 12615.77 4.40 55073.68 88888.00 2008-09-04 13:46:17.375 248 12615.80 4.35 55073.70 88888.00 2008-09-04 13:46:17.500 248 12615.90 4.40 55073.72 88888.00 2008-09-04 13:46:17.625 248 12615.92 4.40 55073.72 88888.00 2008-09-04 13:46:17.750 248 12615.80 4.20 55073.62 88888.00 2008-09-04 13:46:17.875 248 12615.77 4.10 55073.60 88888.00 2008-09-04 13:46:18.000 248 12615.80 4.05 55073.60 88888.00 2008-09-04 13:46:18.125 248 12615.88 4.12 55073.65 88888.00 2008-09-04 13:46:18.250 248 12616.00 4.12 55073.65 88888.00 2008-09-04 13:46:18.375 248 12615.98 4.08 55073.60 88888.00 2008-09-04 13:46:18.500 248 12615.95 4.03 55073.60 88888.00 2008-09-04 13:46:18.625 248 12616.02 4.00 55073.57 88888.00 2008-09-04 13:46:18.750 248 12616.05 3.88 55073.50 88888.00 2008-09-04 13:46:18.875 248 12616.00 3.83 55073.43 88888.00 2008-09-04 13:46:19.000 248 12616.05 3.85 55073.43 88888.00 2008-09-04 13:46:19.125 248 12616.12 3.88 55073.45 88888.00 2008-09-04 13:46:19.250 248 12616.17 3.88 55073.43 88888.00 2008-09-04 13:46:19.375 248 12616.23 3.90 55073.43 88888.00 2008-09-04 13:46:19.500 248 12616.23 3.88 55073.35 88888.00 2008-09-04 13:46:19.625 248 12616.23 3.80 55073.32 88888.00 2008-09-04 13:46:19.750 248 12616.12 3.77 55073.28 88888.00 2008-09-04 13:46:19.875 248 12616.08 3.75 55073.22 88888.00 2008-09-04 13:46:20.000 248 12616.08 3.80 55073.20 88888.00 2008-09-04 13:46:20.125 248 12616.10 3.80 55073.22 88888.00 2008-09-04 13:46:20.250 248 12616.00 3.83 55073.20 88888.00 2008-09-04 13:46:20.375 248 12615.95 3.83 55073.20 88888.00 2008-09-04 13:46:20.500 248 12615.90 3.83 55073.20 88888.00 2008-09-04 13:46:20.625 248 12615.88 3.88 55073.18 88888.00 2008-09-04 13:46:20.750 248 12615.77 3.92 55073.18 88888.00 2008-09-04 13:46:20.875 248 12615.67 3.95 55073.18 88888.00 2008-09-04 13:46:21.000 248 12615.65 3.98 55073.12 88888.00 2008-09-04 13:46:21.125 248 12615.67 4.00 55073.15 88888.00 2008-09-04 13:46:21.250 248 12615.65 4.03 55073.10 88888.00 2008-09-04 13:46:21.375 248 12615.65 4.08 55073.07 88888.00 2008-09-04 13:46:21.500 248 12615.58 4.10 55073.05 88888.00 2008-09-04 13:46:21.625 248 12615.40 4.10 55073.05 88888.00 2008-09-04 13:46:21.750 248 12615.40 4.10 55073.10 88888.00 2008-09-04 13:46:21.875 248 12615.40 4.10 55073.10 88888.00 2008-09-04 13:46:22.000 248 12615.38 4.08 55073.05 88888.00 2008-09-04 13:46:22.125 248 12615.35 4.08 55073.03 88888.00 2008-09-04 13:46:22.250 248 12615.35 4.05 55073.03 88888.00 2008-09-04 13:46:22.375 248 12615.30 4.03 55073.03 88888.00 2008-09-04 13:46:22.500 248 12615.23 3.98 55073.00 88888.00 2008-09-04 13:46:22.625 248 12615.27 4.03 55073.00 88888.00 2008-09-04 13:46:22.750 248 12615.35 4.10 55073.05 88888.00 2008-09-04 13:46:22.875 248 12615.33 4.05 55073.00 88888.00 2008-09-04 13:46:23.000 248 12615.35 4.00 55072.95 88888.00 2008-09-04 13:46:23.125 248 12615.33 4.00 55072.97 88888.00 2008-09-04 13:46:23.250 248 12615.33 3.95 55073.00 88888.00 2008-09-04 13:46:23.375 248 12615.38 3.95 55073.03 88888.00 2008-09-04 13:46:23.500 248 12615.45 3.92 55073.03 88888.00 2008-09-04 13:46:23.625 248 12615.42 3.90 55072.97 88888.00 2008-09-04 13:46:23.750 248 12615.48 3.88 55072.97 88888.00 2008-09-04 13:46:23.875 248 12615.60 3.83 55073.00 88888.00 2008-09-04 13:46:24.000 248 12615.65 3.80 55072.97 88888.00 2008-09-04 13:46:24.125 248 12615.67 3.75 55072.95 88888.00 2008-09-04 13:46:24.250 248 12615.70 3.67 55072.97 88888.00 2008-09-04 13:46:24.375 248 12615.73 3.62 55072.95 88888.00 2008-09-04 13:46:24.500 248 12615.75 3.62 55072.97 88888.00 2008-09-04 13:46:24.625 248 12615.85 3.60 55072.97 88888.00 2008-09-04 13:46:24.750 248 12615.92 3.52 55072.95 88888.00 2008-09-04 13:46:24.875 248 12615.92 3.50 55072.93 88888.00 2008-09-04 13:46:25.000 248 12615.98 3.42 55072.88 88888.00 2008-09-04 13:46:25.125 248 12616.00 3.33 55072.90 88888.00 2008-09-04 13:46:25.250 248 12616.02 3.27 55072.93 88888.00 2008-09-04 13:46:25.375 248 12616.08 3.23 55072.90 88888.00 2008-09-04 13:46:25.500 248 12616.08 3.17 55072.85 88888.00 2008-09-04 13:46:25.625 248 12616.10 3.17 55072.85 88888.00 2008-09-04 13:46:25.750 248 12616.25 3.17 55072.88 88888.00 2008-09-04 13:46:25.875 248 12616.33 3.15 55072.85 88888.00 2008-09-04 13:46:27.000 248 12616.27 3.10 55072.85 88888.00 2008-09-04 13:46:27.125 248 12616.30 3.02 55072.82 88888.00 2008-09-04 13:46:27.250 248 12616.30 2.88 55072.82 88888.00 2008-09-04 13:46:27.375 248 12616.40 2.85 55072.88 88888.00 2008-09-04 13:46:27.500 248 12616.50 2.85 55072.85 88888.00 2008-09-04 13:46:27.625 248 12616.52 2.77 55072.85 88888.00 2008-09-04 13:46:27.750 248 12616.48 2.73 55072.82 88888.00 2008-09-04 13:46:27.875 248 12616.38 2.65 55072.82 88888.00 2008-09-04 13:46:27.000 248 12616.38 2.65 55072.82 88888.00 2008-09-04 13:46:27.125 248 12616.40 2.55 55072.80 88888.00 2008-09-04 13:46:27.250 248 12616.42 2.45 55072.78 88888.00 2008-09-04 13:46:27.375 248 12616.48 2.42 55072.78 88888.00 2008-09-04 13:46:27.500 248 12616.55 2.45 55072.80 88888.00 2008-09-04 13:46:27.625 248 12616.48 2.45 55072.78 88888.00 2008-09-04 13:46:27.750 248 12616.45 2.38 55072.75 88888.00 2008-09-04 13:46:27.875 248 12616.45 2.23 55072.75 88888.00 2008-09-04 13:46:28.000 248 12616.52 2.12 55072.75 88888.00 2008-09-04 13:46:28.125 248 12616.58 2.12 55072.78 88888.00 2008-09-04 13:46:28.250 248 12616.58 2.08 55072.78 88888.00 2008-09-04 13:46:28.375 248 12616.52 2.02 55072.78 88888.00 2008-09-04 13:46:28.500 248 12616.50 1.90 55072.80 88888.00 2008-09-04 13:46:28.625 248 12616.50 1.88 55072.78 88888.00 2008-09-04 13:46:28.750 248 12616.45 1.82 55072.78 88888.00 2008-09-04 13:46:28.875 248 12616.50 1.80 55072.78 88888.00 2008-09-04 13:46:29.000 248 12616.60 1.77 55072.80 88888.00 2008-09-04 13:46:29.125 248 12616.52 1.70 55072.78 88888.00 2008-09-04 13:46:29.250 248 12616.48 1.57 55072.75 88888.00 2008-09-04 13:46:29.375 248 12616.52 1.55 55072.75 88888.00 2008-09-04 13:46:29.500 248 12616.65 1.57 55072.78 88888.00 2008-09-04 13:46:29.625 248 12616.73 1.50 55072.78 88888.00 2008-09-04 13:46:29.750 248 12616.75 1.40 55072.78 88888.00 2008-09-04 13:46:29.875 248 12616.70 1.40 55072.75 88888.00 2008-09-04 13:46:30.000 248 12616.65 1.32 55072.75 88888.00 2008-09-04 13:46:30.125 248 12616.62 1.30 55072.75 88888.00 2008-09-04 13:46:30.250 248 12616.65 1.25 55072.72 88888.00 2008-09-04 13:46:30.375 248 12616.65 1.20 55072.72 88888.00 2008-09-04 13:46:30.500 248 12616.73 1.15 55072.72 88888.00 2008-09-04 13:46:30.625 248 12616.70 1.05 55072.70 88888.00 2008-09-04 13:46:30.750 248 12616.67 1.07 55072.70 88888.00 2008-09-04 13:46:30.875 248 12616.67 1.05 55072.68 88888.00 2008-09-04 13:46:31.000 248 12616.70 1.02 55072.62 88888.00 2008-09-04 13:46:31.125 248 12616.77 0.95 55072.62 88888.00 2008-09-04 13:46:31.250 248 12616.77 0.90 55072.65 88888.00 2008-09-04 13:46:31.375 248 12616.88 0.90 55072.65 88888.00 2008-09-04 13:46:31.500 248 12616.88 0.88 55072.65 88888.00 2008-09-04 13:46:31.625 248 12616.90 0.85 55072.62 88888.00 2008-09-04 13:46:31.750 248 12616.92 0.82 55072.60 88888.00 2008-09-04 13:46:31.875 248 12616.95 0.80 55072.57 88888.00 2008-09-04 13:46:32.000 248 12617.00 0.78 55072.55 88888.00 2008-09-04 13:46:32.125 248 12617.05 0.80 55072.55 88888.00 2008-09-04 13:46:32.250 248 12617.08 0.72 55072.55 88888.00 2008-09-04 13:46:32.375 248 12617.08 0.65 55072.57 88888.00 2008-09-04 13:46:32.500 248 12617.10 0.65 55072.55 88888.00 2008-09-04 13:46:32.625 248 12617.12 0.68 55072.53 88888.00 2008-09-04 13:46:32.750 248 12617.20 0.62 55072.50 88888.00 2008-09-04 13:46:32.875 248 12617.33 0.65 55072.47 88888.00 2008-09-04 13:46:33.000 248 12617.45 0.65 55072.47 88888.00 2008-09-04 13:46:33.125 248 12617.50 0.60 55072.47 88888.00 2008-09-04 13:46:33.250 248 12617.42 0.47 55072.45 88888.00 2008-09-04 13:46:33.375 248 12617.45 0.42 55072.40 88888.00 2008-09-04 13:46:33.500 248 12617.55 0.47 55072.40 88888.00 2008-09-04 13:46:33.625 248 12617.65 0.47 55072.43 88888.00 2008-09-04 13:46:33.750 248 12617.65 0.40 55072.40 88888.00 2008-09-04 13:46:33.875 248 12617.67 0.42 55072.38 88888.00 2008-09-04 13:46:34.000 248 12617.70 0.45 55072.32 88888.00 2008-09-04 13:46:34.125 248 12617.77 0.42 55072.32 88888.00 2008-09-04 13:46:34.250 248 12617.85 0.40 55072.32 88888.00 2008-09-04 13:46:34.375 248 12617.90 0.38 55072.35 88888.00 2008-09-04 13:46:34.500 248 12618.02 0.40 55072.35 88888.00 2008-09-04 13:46:34.625 248 12618.02 0.38 55072.35 88888.00 2008-09-04 13:46:34.750 248 12618.05 0.35 55072.30 88888.00 2008-09-04 13:46:34.875 248 12618.08 0.35 55072.28 88888.00 2008-09-04 13:46:35.000 248 12618.12 0.28 55072.25 88888.00 2008-09-04 13:46:35.125 248 12618.20 0.28 55072.25 88888.00 2008-09-04 13:46:35.250 248 12618.17 0.30 55072.20 88888.00 2008-09-04 13:46:35.375 248 12618.20 0.28 55072.18 88888.00 2008-09-04 13:46:35.500 248 12618.25 0.35 55072.20 88888.00 2008-09-04 13:46:35.625 248 12618.25 0.30 55072.20 88888.00 2008-09-04 13:46:35.750 248 12618.30 0.23 55072.20 88888.00 2008-09-04 13:46:35.875 248 12618.35 0.28 55072.15 88888.00 2008-09-04 13:46:36.000 248 12618.33 0.25 55072.15 88888.00 2008-09-04 13:46:36.125 248 12618.35 0.33 55072.15 88888.00 2008-09-04 13:46:36.250 248 12618.38 0.33 55072.15 88888.00 2008-09-04 13:46:36.375 248 12618.42 0.40 55072.15 88888.00 2008-09-04 13:46:36.500 248 12618.45 0.40 55072.12 88888.00 2008-09-04 13:46:36.625 248 12618.45 0.35 55072.10 88888.00 2008-09-04 13:46:36.750 248 12618.48 0.35 55072.15 88888.00 2008-09-04 13:46:36.875 248 12618.48 0.38 55072.10 88888.00 2008-09-04 13:46:37.000 248 12618.52 0.35 55072.07 88888.00 2008-09-04 13:46:37.125 248 12618.55 0.35 55072.07 88888.00 2008-09-04 13:46:37.250 248 12618.52 0.33 55072.07 88888.00 2008-09-04 13:46:37.375 248 12618.55 0.35 55072.05 88888.00 2008-09-04 13:46:37.500 248 12618.62 0.40 55072.07 88888.00 2008-09-04 13:46:37.625 248 12618.67 0.40 55072.05 88888.00 2008-09-04 13:46:37.750 248 12618.65 0.38 55072.03 88888.00 2008-09-04 13:46:37.875 248 12618.60 0.40 55072.05 88888.00 2008-09-04 13:46:38.000 248 12618.62 0.35 55072.05 88888.00 2008-09-04 13:46:38.125 248 12618.67 0.28 55072.03 88888.00 2008-09-04 13:46:38.250 248 12618.70 0.25 55072.00 88888.00 2008-09-04 13:46:38.375 248 12618.77 0.23 55072.00 88888.00 2008-09-04 13:46:38.500 248 12618.77 0.25 55071.97 88888.00 2008-09-04 13:46:38.625 248 12618.70 0.20 55071.93 88888.00 2008-09-04 13:46:38.750 248 12618.67 0.15 55071.95 88888.00 2008-09-04 13:46:38.875 248 12618.67 0.15 55071.97 88888.00 2008-09-04 13:46:39.000 248 12618.75 0.17 55071.97 88888.00 2008-09-04 13:46:39.125 248 12618.73 0.20 55071.97 88888.00 2008-09-04 13:46:39.250 248 12618.83 0.23 55072.00 88888.00 2008-09-04 13:46:39.375 248 12618.88 0.20 55071.97 88888.00 2008-09-04 13:46:39.500 248 12618.85 0.15 55071.93 88888.00 2008-09-04 13:46:39.625 248 12618.85 0.07 55071.90 88888.00 2008-09-04 13:46:39.750 248 12618.77 0.07 55071.90 88888.00 2008-09-04 13:46:39.875 248 12618.85 0.10 55071.93 88888.00 2008-09-04 13:46:40.000 248 12618.92 0.10 55071.90 88888.00 2008-09-04 13:46:40.125 248 12618.95 0.10 55071.90 88888.00 2008-09-04 13:46:40.250 248 12618.98 0.07 55071.90 88888.00 2008-09-04 13:46:40.375 248 12619.05 0.10 55071.90 88888.00 2008-09-04 13:46:40.500 248 12619.10 0.12 55071.90 88888.00 2008-09-04 13:46:40.625 248 12619.12 0.10 55071.82 88888.00 2008-09-04 13:46:40.750 248 12619.12 0.05 55071.80 88888.00 2008-09-04 13:46:40.875 248 12619.12 0.07 55071.82 88888.00 2008-09-04 13:46:41.000 248 12619.23 0.07 55071.80 88888.00 2008-09-04 13:46:41.125 248 12619.30 0.05 55071.80 88888.00 2008-09-04 13:46:41.250 248 12619.25 0.05 55071.80 88888.00 2008-09-04 13:46:41.375 248 12619.23 0.05 55071.75 88888.00 2008-09-04 13:46:41.500 248 12619.27 0.03 55071.75 88888.00 2008-09-04 13:46:41.625 248 12619.38 -0.03 55071.75 88888.00 2008-09-04 13:46:41.750 248 12619.45 -0.05 55071.70 88888.00 2008-09-04 13:46:41.875 248 12619.48 -0.05 55071.70 88888.00 2008-09-04 13:46:42.000 248 12619.48 -0.05 55071.70 88888.00 2008-09-04 13:46:42.125 248 12619.60 0.00 55071.70 88888.00 2008-09-04 13:46:42.250 248 12619.67 -0.03 55071.68 88888.00 2008-09-04 13:46:42.375 248 12619.80 -0.05 55071.62 88888.00 2008-09-04 13:46:42.500 248 12619.80 -0.10 55071.57 88888.00 2008-09-04 13:46:42.625 248 12619.88 -0.12 55071.57 88888.00 2008-09-04 13:46:42.750 248 12619.92 -0.10 55071.57 88888.00 2008-09-04 13:46:42.875 248 12619.98 -0.12 55071.55 88888.00 2008-09-04 13:46:43.000 248 12620.08 -0.15 55071.53 88888.00 2008-09-04 13:46:43.125 248 12620.12 -0.15 55071.50 88888.00 2008-09-04 13:46:43.250 248 12620.10 -0.12 55071.47 88888.00 2008-09-04 13:46:43.375 248 12620.20 -0.07 55071.50 88888.00 2008-09-04 13:46:43.500 248 12620.23 -0.12 55071.47 88888.00 2008-09-04 13:46:43.625 248 12620.25 -0.17 55071.43 88888.00 2008-09-04 13:46:43.750 248 12620.33 -0.15 55071.43 88888.00 2008-09-04 13:46:43.875 248 12620.42 -0.15 55071.43 88888.00 2008-09-04 13:46:44.000 248 12620.48 -0.15 55071.43 88888.00 2008-09-04 13:46:44.125 248 12620.52 -0.07 55071.38 88888.00 2008-09-04 13:46:44.250 248 12620.58 -0.15 55071.38 88888.00 2008-09-04 13:46:44.375 248 12620.70 -0.15 55071.35 88888.00 2008-09-04 13:46:44.500 248 12620.80 -0.10 55071.30 88888.00 2008-09-04 13:46:44.625 248 12620.80 -0.10 55071.28 88888.00 2008-09-04 13:46:44.750 248 12620.80 -0.10 55071.22 88888.00 2008-09-04 13:46:44.875 248 12620.83 -0.10 55071.25 88888.00 2008-09-04 13:46:45.000 248 12620.85 -0.10 55071.22 88888.00 2008-09-04 13:46:45.125 248 12620.85 -0.12 55071.22 88888.00 2008-09-04 13:46:45.250 248 12620.85 -0.10 55071.22 88888.00 2008-09-04 13:46:45.375 248 12620.95 -0.10 55071.20 88888.00 2008-09-04 13:46:45.500 248 12621.00 -0.05 55071.22 88888.00 2008-09-04 13:46:45.625 248 12621.02 -0.05 55071.20 88888.00 2008-09-04 13:46:45.750 248 12620.92 -0.10 55071.18 88888.00 2008-09-04 13:46:45.875 248 12620.95 -0.07 55071.20 88888.00 2008-09-04 13:46:46.000 248 12621.08 -0.05 55071.20 88888.00 2008-09-04 13:46:46.125 248 12621.05 -0.05 55071.20 88888.00 2008-09-04 13:46:46.250 248 12621.05 -0.05 55071.18 88888.00 2008-09-04 13:46:46.375 248 12620.95 -0.07 55071.15 88888.00 2008-09-04 13:46:46.500 248 12620.90 -0.15 55071.10 88888.00 2008-09-04 13:46:46.625 248 12620.92 -0.10 55071.07 88888.00 2008-09-04 13:46:46.750 248 12621.02 0.00 55071.10 88888.00 2008-09-04 13:46:46.875 248 12621.05 -0.03 55071.10 88888.00 2008-09-04 13:46:47.000 248 12621.02 -0.05 55071.05 88888.00 2008-09-04 13:46:47.125 248 12621.02 -0.10 55071.05 88888.00 2008-09-04 13:46:47.250 248 12621.00 -0.12 55071.07 88888.00 2008-09-04 13:46:47.375 248 12621.02 -0.12 55071.05 88888.00 2008-09-04 13:46:47.500 248 12620.95 -0.15 55071.05 88888.00 2008-09-04 13:46:47.625 248 12620.95 -0.12 55071.03 88888.00 2008-09-04 13:46:47.750 248 12620.92 -0.10 55071.03 88888.00 2008-09-04 13:46:47.875 248 12620.92 -0.15 55071.00 88888.00 2008-09-04 13:46:48.000 248 12620.95 -0.07 55071.05 88888.00 2008-09-04 13:46:48.125 248 12620.98 -0.05 55071.05 88888.00 2008-09-04 13:46:48.250 248 12620.95 -0.05 55071.07 88888.00 2008-09-04 13:46:48.375 248 12620.95 -0.05 55071.05 88888.00 2008-09-04 13:46:48.500 248 12620.88 -0.07 55071.00 88888.00 2008-09-04 13:46:48.625 248 12620.90 -0.10 55071.05 88888.00 2008-09-04 13:46:48.750 248 12620.88 -0.05 55071.07 88888.00 2008-09-04 13:46:48.875 248 12620.80 -0.05 55071.05 88888.00 2008-09-04 13:46:49.000 248 12620.75 -0.07 55071.03 88888.00 2008-09-04 13:46:49.125 248 12620.73 -0.07 55071.03 88888.00 2008-09-04 13:46:49.250 248 12620.70 -0.05 55071.03 88888.00 2008-09-04 13:46:49.375 248 12620.75 -0.05 55070.97 88888.00 2008-09-04 13:46:49.500 248 12620.67 -0.07 55070.97 88888.00 2008-09-04 13:46:49.625 248 12620.70 -0.03 55071.03 88888.00 2008-09-04 13:46:49.750 248 12620.70 -0.05 55070.97 88888.00 2008-09-04 13:46:49.875 248 12620.70 -0.05 55071.03 88888.00 2008-09-04 13:46:50.000 248 12620.60 -0.05 55071.03 88888.00 2008-09-04 13:46:50.125 248 12620.55 -0.07 55071.03 88888.00 2008-09-04 13:46:50.250 248 12620.60 -0.10 55071.03 88888.00 2008-09-04 13:46:50.375 248 12620.60 -0.10 55071.00 88888.00 2008-09-04 13:46:50.500 248 12620.62 -0.10 55071.03 88888.00 2008-09-04 13:46:50.625 248 12620.65 -0.05 55071.03 88888.00 2008-09-04 13:46:50.750 248 12620.65 -0.05 55071.00 88888.00 2008-09-04 13:46:50.875 248 12620.75 -0.03 55071.05 88888.00 2008-09-04 13:46:51.000 248 12620.67 -0.05 55071.00 88888.00 2008-09-04 13:46:51.125 248 12620.58 -0.10 55070.97 88888.00 2008-09-04 13:46:51.250 248 12620.50 -0.12 55071.03 88888.00 2008-09-04 13:46:51.375 248 12620.55 -0.03 55071.00 88888.00 2008-09-04 13:46:51.500 248 12620.62 -0.03 55071.03 88888.00 2008-09-04 13:46:51.625 248 12620.60 -0.03 55070.97 88888.00 2008-09-04 13:46:51.750 248 12620.60 -0.05 55070.95 88888.00 2008-09-04 13:46:51.875 248 12620.67 0.00 55070.93 88888.00 2008-09-04 13:46:52.000 248 12620.67 -0.05 55070.93 88888.00 2008-09-04 13:46:52.125 248 12620.62 -0.05 55070.97 88888.00 2008-09-04 13:46:52.250 248 12620.55 0.00 55070.97 88888.00 2008-09-04 13:46:52.375 248 12620.55 -0.03 55070.97 88888.00 2008-09-04 13:46:52.500 248 12620.55 -0.05 55070.95 88888.00 2008-09-04 13:46:52.625 248 12620.55 -0.03 55070.97 88888.00 2008-09-04 13:46:52.750 248 12620.52 0.03 55070.97 88888.00 2008-09-04 13:46:52.875 248 12620.50 -0.03 55070.97 88888.00 2008-09-04 13:46:53.000 248 12620.48 0.00 55071.00 88888.00 2008-09-04 13:46:53.125 248 12620.40 0.03 55070.97 88888.00 2008-09-04 13:46:53.250 248 12620.40 0.03 55071.00 88888.00 2008-09-04 13:46:53.375 248 12620.40 -0.03 55071.03 88888.00 2008-09-04 13:46:53.500 248 12620.35 -0.03 55071.00 88888.00 2008-09-04 13:46:53.625 248 12620.35 0.03 55071.03 88888.00 2008-09-04 13:46:53.750 248 12620.30 0.00 55071.03 88888.00 2008-09-04 13:46:53.875 248 12620.30 -0.03 55071.03 88888.00 2008-09-04 13:46:54.000 248 12620.25 -0.03 55071.03 88888.00 2008-09-04 13:46:54.125 248 12620.17 -0.05 55071.03 88888.00 2008-09-04 13:46:54.250 248 12620.08 -0.12 55071.03 88888.00 2008-09-04 13:46:54.375 248 12620.02 -0.12 55071.03 88888.00 2008-09-04 13:46:54.500 248 12620.02 -0.07 55071.07 88888.00 2008-09-04 13:46:54.625 248 12619.95 -0.07 55071.05 88888.00 2008-09-04 13:46:54.750 248 12619.85 -0.12 55071.03 88888.00 2008-09-04 13:46:54.875 248 12619.80 -0.15 55071.03 88888.00 2008-09-04 13:46:55.000 248 12619.83 -0.12 55071.07 88888.00 2008-09-04 13:46:55.125 248 12619.83 -0.12 55071.10 88888.00 2008-09-04 13:46:55.250 248 12619.77 -0.23 55071.05 88888.00 2008-09-04 13:46:55.375 248 12619.73 -0.28 55071.05 88888.00 2008-09-04 13:46:55.500 248 12619.70 -0.25 55071.07 88888.00 2008-09-04 13:46:55.625 248 12619.75 -0.23 55071.12 88888.00 2008-09-04 13:46:55.750 248 12619.77 -0.23 55071.12 88888.00 2008-09-04 13:46:55.875 248 12619.70 -0.28 55071.15 88888.00 2008-09-04 13:46:56.000 248 12619.58 -0.33 55071.12 88888.00 2008-09-04 13:46:56.125 248 12619.50 -0.38 55071.12 88888.00 2008-09-04 13:46:56.250 248 12619.50 -0.38 55071.18 88888.00 2008-09-04 13:46:56.375 248 12619.52 -0.42 55071.15 88888.00 2008-09-04 13:46:56.500 248 12619.52 -0.42 55071.12 88888.00 2008-09-04 13:46:56.625 248 12619.42 -0.50 55071.15 88888.00 2008-09-04 13:46:56.750 248 12619.42 -0.53 55071.18 88888.00 2008-09-04 13:46:56.875 248 12619.45 -0.53 55071.18 88888.00 2008-09-04 13:46:57.000 248 12619.38 -0.62 55071.15 88888.00 2008-09-04 13:46:57.125 248 12619.30 -0.62 55071.18 88888.00 2008-09-04 13:46:57.250 248 12619.30 -0.62 55071.20 88888.00 2008-09-04 13:46:57.375 248 12619.25 -0.68 55071.15 88888.00 2008-09-04 13:46:57.500 248 12619.15 -0.70 55071.15 88888.00 2008-09-04 13:46:57.625 248 12619.10 -0.72 55071.18 88888.00 2008-09-04 13:46:57.750 248 12619.12 -0.70 55071.20 88888.00 2008-09-04 13:46:57.875 248 12619.10 -0.72 55071.20 88888.00 2008-09-04 13:46:58.000 248 12619.12 -0.72 55071.20 88888.00 2008-09-04 13:46:58.125 248 12619.05 -0.88 55071.18 88888.00 2008-09-04 13:46:58.250 248 12618.98 -0.90 55071.20 88888.00 2008-09-04 13:46:58.375 248 12618.98 -0.88 55071.20 88888.00 2008-09-04 13:46:58.500 248 12619.05 -0.80 55071.22 88888.00 2008-09-04 13:46:58.625 248 12619.05 -0.85 55071.25 88888.00 2008-09-04 13:46:58.750 248 12618.95 -0.88 55071.25 88888.00 2008-09-04 13:46:58.875 248 12618.88 -0.93 55071.25 88888.00 2008-09-04 13:46:59.000 248 12618.90 -0.95 55071.22 88888.00 2008-09-04 13:46:59.125 248 12618.85 -1.00 55071.28 88888.00 2008-09-04 13:46:59.250 248 12618.85 -1.05 55071.25 88888.00 2008-09-04 13:46:59.375 248 12618.70 -1.05 55071.25 88888.00 2008-09-04 13:46:59.500 248 12618.62 -1.10 55071.28 88888.00 2008-09-04 13:46:59.625 248 12618.65 -1.10 55071.28 88888.00 2008-09-04 13:46:59.750 248 12618.65 -1.12 55071.28 88888.00 2008-09-04 13:46:59.875 248 12618.65 -1.10 55071.28 88888.00 2008-09-04 13:47:00.000 248 12618.62 -1.12 55071.30 88888.00 2008-09-04 13:47:00.125 248 12618.55 -1.15 55071.30 88888.00 2008-09-04 13:47:00.250 248 12618.42 -1.15 55071.30 88888.00 2008-09-04 13:47:00.375 248 12618.45 -1.12 55071.32 88888.00 2008-09-04 13:47:00.500 248 12618.45 -1.12 55071.35 88888.00 2008-09-04 13:47:00.625 248 12618.30 -1.15 55071.32 88888.00 2008-09-04 13:47:00.750 248 12618.23 -1.12 55071.32 88888.00 2008-09-04 13:47:00.875 248 12618.23 -1.10 55071.30 88888.00 2008-09-04 13:47:01.000 248 12618.15 -1.12 55071.30 88888.00 2008-09-04 13:47:01.125 248 12618.15 -1.12 55071.32 88888.00 2008-09-04 13:47:01.250 248 12618.05 -1.20 55071.35 88888.00 2008-09-04 13:47:01.375 248 12618.12 -1.15 55071.38 88888.00 2008-09-04 13:47:01.500 248 12618.12 -1.15 55071.43 88888.00 2008-09-04 13:47:01.625 248 12617.98 -1.15 55071.40 88888.00 2008-09-04 13:47:01.750 248 12617.85 -1.20 55071.43 88888.00 2008-09-04 13:47:01.875 248 12617.83 -1.12 55071.45 88888.00 2008-09-04 13:47:02.000 248 12617.77 -1.10 55071.45 88888.00 2008-09-04 13:47:02.125 248 12617.70 -1.12 55071.47 88888.00 2008-09-04 13:47:02.250 248 12617.58 -1.15 55071.50 88888.00 2008-09-04 13:47:02.375 248 12617.55 -1.12 55071.50 88888.00 2008-09-04 13:47:02.500 248 12617.45 -1.12 55071.47 88888.00 2008-09-04 13:47:02.625 248 12617.40 -1.10 55071.55 88888.00 2008-09-04 13:47:02.750 248 12617.38 -1.02 55071.55 88888.00 2008-09-04 13:47:02.875 248 12617.27 -1.12 55071.53 88888.00 2008-09-04 13:47:03.000 248 12617.17 -1.27 55071.50 88888.00 2008-09-04 13:47:03.125 248 12617.05 -1.25 55071.50 88888.00 2008-09-04 13:47:03.250 248 12617.00 -1.20 55071.55 88888.00 2008-09-04 13:47:03.375 248 12616.98 -1.12 55071.60 88888.00 2008-09-04 13:47:03.500 248 12616.95 -1.15 55071.57 88888.00 2008-09-04 13:47:03.625 248 12616.92 -1.15 55071.57 88888.00 2008-09-04 13:47:03.750 248 12616.92 -1.18 55071.57 88888.00 2008-09-04 13:47:03.875 248 12616.88 -1.23 55071.57 88888.00 2008-09-04 13:47:04.000 248 12616.80 -1.23 55071.60 88888.00 2008-09-04 13:47:04.125 248 12616.75 -1.15 55071.62 88888.00 2008-09-04 13:47:04.250 248 12616.70 -1.15 55071.62 88888.00 2008-09-04 13:47:04.375 248 12616.73 -1.18 55071.62 88888.00 2008-09-04 13:47:04.500 248 12616.75 -1.18 55071.60 88888.00 2008-09-04 13:47:04.625 248 12616.77 -1.18 55071.62 88888.00 2008-09-04 13:47:04.750 248 12616.70 -1.15 55071.62 88888.00 2008-09-04 13:47:04.875 248 12616.62 -1.15 55071.60 88888.00 2008-09-04 13:47:05.000 248 12616.62 -1.20 55071.60 88888.00 2008-09-04 13:47:05.125 248 12616.70 -1.20 55071.65 88888.00 2008-09-04 13:47:05.250 248 12616.73 -1.23 55071.68 88888.00 2008-09-04 13:47:05.375 248 12616.75 -1.15 55071.65 88888.00 2008-09-04 13:47:05.500 248 12616.73 -1.15 55071.65 88888.00 2008-09-04 13:47:05.625 248 12616.70 -1.15 55071.62 88888.00 2008-09-04 13:47:05.750 248 12616.67 -1.15 55071.62 88888.00 2008-09-04 13:47:05.875 248 12616.73 -1.18 55071.65 88888.00 2008-09-04 13:47:06.000 248 12616.77 -1.15 55071.65 88888.00 2008-09-04 13:47:06.125 248 12616.77 -1.15 55071.70 88888.00 2008-09-04 13:47:06.250 248 12616.75 -1.18 55071.68 88888.00 2008-09-04 13:47:06.375 248 12616.80 -1.20 55071.65 88888.00 2008-09-04 13:47:06.500 248 12616.80 -1.15 55071.68 88888.00 2008-09-04 13:47:06.625 248 12616.80 -1.12 55071.65 88888.00 2008-09-04 13:47:06.750 248 12616.85 -1.15 55071.62 88888.00 2008-09-04 13:47:06.875 248 12616.90 -1.15 55071.62 88888.00 2008-09-04 13:47:07.000 248 12616.88 -1.15 55071.62 88888.00 2008-09-04 13:47:07.125 248 12616.88 -1.10 55071.65 88888.00 2008-09-04 13:47:07.250 248 12616.90 -1.15 55071.65 88888.00 2008-09-04 13:47:07.375 248 12616.92 -1.15 55071.65 88888.00 2008-09-04 13:47:07.500 248 12616.90 -1.25 55071.65 88888.00 2008-09-04 13:47:07.625 248 12616.90 -1.20 55071.70 88888.00 2008-09-04 13:47:07.750 248 12616.90 -1.15 55071.72 88888.00 2008-09-04 13:47:07.875 248 12616.80 -1.18 55071.70 88888.00 2008-09-04 13:47:08.000 248 12616.73 -1.25 55071.70 88888.00 2008-09-04 13:47:08.125 248 12616.70 -1.23 55071.68 88888.00 2008-09-04 13:47:08.250 248 12616.60 -1.15 55071.72 88888.00 2008-09-04 13:47:08.375 248 12616.52 -1.12 55071.78 88888.00 2008-09-04 13:47:08.500 248 12616.50 -1.07 55071.80 88888.00 2008-09-04 13:47:08.625 248 12616.52 -1.00 55071.85 88888.00 2008-09-04 13:47:08.750 248 12616.42 -0.93 55071.85 88888.00 2008-09-04 13:47:08.875 248 12616.38 -0.88 55071.90 88888.00 2008-09-04 13:47:09.000 248 12616.40 -0.78 55071.93 88888.00 2008-09-04 13:47:09.125 248 12616.40 -0.70 55071.95 88888.00 2008-09-04 13:47:09.250 248 12616.30 -0.60 55072.00 88888.00 2008-09-04 13:47:09.375 248 12616.23 -0.50 55072.00 88888.00 2008-09-04 13:47:09.500 248 12616.15 -0.45 55072.00 88888.00 2008-09-04 13:47:09.625 248 12616.15 -0.38 55072.05 88888.00 2008-09-04 13:47:09.750 248 12616.17 -0.30 55072.07 88888.00 2008-09-04 13:47:09.875 248 12616.20 -0.23 55072.10 88888.00 2008-09-04 13:47:10.000 248 12616.27 -0.07 55072.10 88888.00 2008-09-04 13:47:10.125 248 12616.30 0.03 55072.15 88888.00 2008-09-04 13:47:10.250 248 12616.25 0.07 55072.18 88888.00 2008-09-04 13:47:10.375 248 12616.20 0.07 55072.15 88888.00 2008-09-04 13:47:10.500 248 12616.20 0.17 55072.20 88888.00 2008-09-04 13:47:10.625 248 12616.17 0.28 55072.20 88888.00 2008-09-04 13:47:10.750 248 12616.23 0.38 55072.25 88888.00 2008-09-04 13:47:10.875 248 12616.25 0.45 55072.28 88888.00 2008-09-04 13:47:11.000 248 12616.15 0.50 55072.25 88888.00 2008-09-04 13:47:11.125 248 12616.17 0.57 55072.25 88888.00 2008-09-04 13:47:11.250 248 12616.25 0.70 55072.28 88888.00 2008-09-04 13:47:11.375 248 12616.30 0.78 55072.28 88888.00 2008-09-04 13:47:11.500 248 12616.30 0.82 55072.30 88888.00 2008-09-04 13:47:11.625 248 12616.30 0.88 55072.30 88888.00 2008-09-04 13:47:11.750 248 12616.35 0.88 55072.30 88888.00 2008-09-04 13:47:11.875 248 12616.33 0.95 55072.30 88888.00 2008-09-04 13:47:12.000 248 12616.30 1.00 55072.28 88888.00 2008-09-04 13:47:12.125 248 12616.27 1.07 55072.30 88888.00 2008-09-04 13:47:12.250 248 12616.40 1.15 55072.32 88888.00 2008-09-04 13:47:12.375 248 12616.48 1.20 55072.30 88888.00 2008-09-04 13:47:12.500 248 12616.38 1.23 55072.28 88888.00 2008-09-04 13:47:12.625 248 12616.38 1.30 55072.28 88888.00 2008-09-04 13:47:12.750 248 12616.42 1.35 55072.28 88888.00 2008-09-04 13:47:12.875 248 12616.52 1.38 55072.28 88888.00 2008-09-04 13:47:13.000 248 12616.50 1.38 55072.25 88888.00 2008-09-04 13:47:13.125 248 12616.50 1.50 55072.25 88888.00 2008-09-04 13:47:13.250 248 12616.62 1.55 55072.28 88888.00 2008-09-04 13:47:13.375 248 12616.65 1.57 55072.25 88888.00 2008-09-04 13:47:13.500 248 12616.65 1.62 55072.25 88888.00 2008-09-04 13:47:13.625 248 12616.65 1.65 55072.25 88888.00 2008-09-04 13:47:13.750 248 12616.73 1.70 55072.22 88888.00 2008-09-04 13:47:13.875 248 12616.77 1.75 55072.20 88888.00 2008-09-04 13:47:14.000 248 12616.77 1.77 55072.20 88888.00 2008-09-04 13:47:14.125 248 12616.85 1.82 55072.22 88888.00 2008-09-04 13:47:14.250 248 12616.92 1.82 55072.20 88888.00 2008-09-04 13:47:14.375 248 12616.95 1.85 55072.15 88888.00 2008-09-04 13:47:14.500 248 12617.00 1.85 55072.12 88888.00 2008-09-04 13:47:14.625 248 12617.05 1.90 55072.12 88888.00 2008-09-04 13:47:14.750 248 12617.10 1.98 55072.15 88888.00 2008-09-04 13:47:14.875 248 12617.10 1.95 55072.15 88888.00 2008-09-04 13:47:15.000 248 12617.12 2.00 55072.12 88888.00 2008-09-04 13:47:15.125 248 12617.17 2.02 55072.10 88888.00 2008-09-04 13:47:15.250 248 12617.23 2.00 55072.12 88888.00 2008-09-04 13:47:15.375 248 12617.25 2.10 55072.12 88888.00 2008-09-04 13:47:15.500 248 12617.30 2.17 55072.12 88888.00 2008-09-04 13:47:15.625 248 12617.40 2.10 55072.07 88888.00 2008-09-04 13:47:15.750 248 12617.45 2.08 55072.05 88888.00 2008-09-04 13:47:15.875 248 12617.50 2.17 55072.05 88888.00 2008-09-04 13:47:16.000 248 12617.52 2.20 55072.05 88888.00 2008-09-04 13:47:16.125 248 12617.50 2.17 55072.05 88888.00 2008-09-04 13:47:16.250 248 12617.45 2.17 55072.03 88888.00 2008-09-04 13:47:16.375 248 12617.50 2.25 55072.00 88888.00 2008-09-04 13:47:16.500 248 12617.58 2.27 55071.97 88888.00 2008-09-04 13:47:16.625 248 12617.52 2.27 55071.97 88888.00 2008-09-04 13:47:16.750 248 12617.58 2.30 55071.95 88888.00 2008-09-04 13:47:16.875 248 12617.62 2.27 55071.90 88888.00 2008-09-04 13:47:17.000 248 12617.70 2.35 55071.88 88888.00 2008-09-04 13:47:17.125 248 12617.75 2.42 55071.93 88888.00 2008-09-04 13:47:17.250 248 12617.70 2.35 55071.90 88888.00 2008-09-04 13:47:17.375 248 12617.65 2.38 55071.90 88888.00 2008-09-04 13:47:17.500 248 12617.65 2.40 55071.90 88888.00 2008-09-04 13:47:17.625 248 12617.62 2.42 55071.93 88888.00 2008-09-04 13:47:17.750 248 12617.62 2.45 55071.93 88888.00 2008-09-04 13:47:17.875 248 12617.62 2.45 55071.88 88888.00 2008-09-04 13:47:18.000 248 12617.65 2.50 55071.85 88888.00 2008-09-04 13:47:18.125 248 12617.62 2.55 55071.85 88888.00 2008-09-04 13:47:18.250 248 12617.60 2.50 55071.85 88888.00 2008-09-04 13:47:18.375 248 12617.58 2.50 55071.85 88888.00 2008-09-04 13:47:18.500 248 12617.50 2.50 55071.85 88888.00 2008-09-04 13:47:18.625 248 12617.50 2.52 55071.85 88888.00 2008-09-04 13:47:18.750 248 12617.52 2.52 55071.85 88888.00 2008-09-04 13:47:18.875 248 12617.55 2.58 55071.90 88888.00 2008-09-04 13:47:19.000 248 12617.55 2.65 55071.88 88888.00 2008-09-04 13:47:19.125 248 12617.50 2.65 55071.90 88888.00 2008-09-04 13:47:19.250 248 12617.38 2.62 55071.88 88888.00 2008-09-04 13:47:19.375 248 12617.33 2.62 55071.82 88888.00 2008-09-04 13:47:19.500 248 12617.27 2.65 55071.82 88888.00 2008-09-04 13:47:19.625 248 12617.23 2.65 55071.85 88888.00 2008-09-04 13:47:19.750 248 12617.20 2.65 55071.90 88888.00 2008-09-04 13:47:19.875 248 12617.15 2.67 55071.88 88888.00 2008-09-04 13:47:20.000 248 12617.10 2.70 55071.85 88888.00 2008-09-04 13:47:20.125 248 12617.02 2.67 55071.82 88888.00 2008-09-04 13:47:20.250 248 12616.98 2.67 55071.82 88888.00 2008-09-04 13:47:20.375 248 12616.92 2.65 55071.82 88888.00 2008-09-04 13:47:20.500 248 12616.88 2.70 55071.88 88888.00 2008-09-04 13:47:20.625 248 12616.77 2.73 55071.85 88888.00 2008-09-04 13:47:20.750 248 12616.75 2.73 55071.82 88888.00 2008-09-04 13:47:20.875 248 12616.77 2.75 55071.85 88888.00 2008-09-04 13:47:21.000 248 12616.67 2.70 55071.85 88888.00 2008-09-04 13:47:21.125 248 12616.62 2.70 55071.82 88888.00 2008-09-04 13:47:21.250 248 12616.60 2.73 55071.82 88888.00 2008-09-04 13:47:21.375 248 12616.62 2.75 55071.82 88888.00 2008-09-04 13:47:21.500 248 12616.60 2.77 55071.82 88888.00 2008-09-04 13:47:21.625 248 12616.55 2.77 55071.82 88888.00 2008-09-04 13:47:21.750 248 12616.50 2.77 55071.85 88888.00 2008-09-04 13:47:21.875 248 12616.45 2.77 55071.85 88888.00 2008-09-04 13:47:22.000 248 12616.38 2.83 55071.85 88888.00 2008-09-04 13:47:22.125 248 12616.35 2.88 55071.88 88888.00 2008-09-04 13:47:22.250 248 12616.33 2.88 55071.88 88888.00 2008-09-04 13:47:22.375 248 12616.33 2.90 55071.90 88888.00 2008-09-04 13:47:22.500 248 12616.35 2.95 55071.93 88888.00 2008-09-04 13:47:22.625 248 12616.33 2.92 55071.93 88888.00 2008-09-04 13:47:22.750 248 12616.27 2.90 55071.90 88888.00 2008-09-04 13:47:22.875 248 12616.27 3.00 55071.93 88888.00 2008-09-04 13:47:23.000 248 12616.30 3.00 55071.93 88888.00 2008-09-04 13:47:23.125 248 12616.33 3.02 55071.95 88888.00 2008-09-04 13:47:23.250 248 12616.27 3.08 55071.93 88888.00 2008-09-04 13:47:23.375 248 12616.33 3.10 55071.90 88888.00 2008-09-04 13:47:23.500 248 12616.30 3.15 55071.90 88888.00 2008-09-04 13:47:23.625 248 12616.38 3.23 55071.93 88888.00 2008-09-04 13:47:23.750 248 12616.45 3.27 55071.95 88888.00 2008-09-04 13:47:23.875 248 12616.40 3.33 55071.95 88888.00 2008-09-04 13:47:24.000 248 12616.33 3.33 55071.90 88888.00 2008-09-04 13:47:24.125 248 12616.23 3.33 55071.90 88888.00 2008-09-04 13:47:24.250 248 12616.27 3.35 55071.95 88888.00 2008-09-04 13:47:24.375 248 12616.40 3.42 55071.97 88888.00 2008-09-04 13:47:24.500 248 12616.40 3.45 55071.97 88888.00 2008-09-04 13:47:24.625 248 12616.42 3.48 55071.97 88888.00 2008-09-04 13:47:24.750 248 12616.42 3.48 55072.00 88888.00 2008-09-04 13:47:24.875 248 12616.45 3.50 55072.03 88888.00 2008-09-04 13:47:25.000 248 12616.42 3.55 55072.00 88888.00 2008-09-04 13:47:25.125 248 12616.40 3.62 55072.00 88888.00 2008-09-04 13:47:25.250 248 12616.38 3.58 55072.03 88888.00 2008-09-04 13:47:25.375 248 12616.35 3.50 55072.03 88888.00 2008-09-04 13:47:25.500 248 12616.33 3.62 55072.05 88888.00 2008-09-04 13:47:25.625 248 12616.35 3.70 55072.10 88888.00 2008-09-04 13:47:25.750 248 12616.40 3.75 55072.12 88888.00 2008-09-04 13:47:25.875 248 12616.42 3.77 55072.10 88888.00 2008-09-04 13:47:26.000 248 12616.42 3.77 55072.10 88888.00 2008-09-04 13:47:26.125 248 12616.40 3.83 55072.12 88888.00 2008-09-04 13:47:26.250 248 12616.33 3.85 55072.15 88888.00 2008-09-04 13:47:26.375 248 12616.27 3.83 55072.12 88888.00 2008-09-04 13:47:26.500 248 12616.20 3.80 55072.15 88888.00 2008-09-04 13:47:26.625 248 12616.17 3.80 55072.18 88888.00 2008-09-04 13:47:26.750 248 12616.15 3.80 55072.20 88888.00 2008-09-04 13:47:26.875 248 12616.12 3.83 55072.22 88888.00 2008-09-04 13:47:27.000 248 12616.17 3.85 55072.25 88888.00 2008-09-04 13:47:27.125 248 12616.08 3.83 55072.28 88888.00 2008-09-04 13:47:27.250 248 12616.05 3.85 55072.30 88888.00 2008-09-04 13:47:27.375 248 12616.12 3.88 55072.30 88888.00 2008-09-04 13:47:27.500 248 12616.17 3.92 55072.38 88888.00 2008-09-04 13:47:27.625 248 12616.05 3.88 55072.38 88888.00 2008-09-04 13:47:27.750 248 12616.02 3.85 55072.38 88888.00 2008-09-04 13:47:27.875 248 12616.02 3.88 55072.43 88888.00 2008-09-04 13:47:28.000 248 12616.00 3.88 55072.40 88888.00 2008-09-04 13:47:28.125 248 12616.00 3.83 55072.40 88888.00 2008-09-04 13:47:28.250 248 12615.98 3.85 55072.45 88888.00 2008-09-04 13:47:28.375 248 12616.00 3.83 55072.47 88888.00 2008-09-04 13:47:28.500 248 12615.92 3.73 55072.50 88888.00 2008-09-04 13:47:28.625 248 12615.92 3.70 55072.50 88888.00 2008-09-04 13:47:28.750 248 12615.98 3.73 55072.55 88888.00 2008-09-04 13:47:28.875 248 12615.90 3.65 55072.55 88888.00 2008-09-04 13:47:29.000 248 12615.85 3.65 55072.57 88888.00 2008-09-04 13:47:29.125 248 12615.90 3.62 55072.62 88888.00 2008-09-04 13:47:29.250 248 12615.92 3.55 55072.65 88888.00 2008-09-04 13:47:29.375 248 12615.98 3.55 55072.65 88888.00 2008-09-04 13:47:29.500 248 12615.95 3.55 55072.68 88888.00 2008-09-04 13:47:29.625 248 12615.83 3.48 55072.68 88888.00 2008-09-04 13:47:29.750 248 12615.75 3.45 55072.70 88888.00 2008-09-04 13:47:29.875 248 12615.80 3.42 55072.72 88888.00 2008-09-04 13:47:30.000 248 12615.92 3.40 55072.75 88888.00 2008-09-04 13:47:30.125 248 12615.95 3.33 55072.78 88888.00 2008-09-04 13:47:30.250 248 12615.83 3.27 55072.80 88888.00 2008-09-04 13:47:30.375 248 12615.75 3.27 55072.82 88888.00 2008-09-04 13:47:30.500 248 12615.77 3.23 55072.82 88888.00 2008-09-04 13:47:30.625 248 12615.85 3.20 55072.85 88888.00 2008-09-04 13:47:30.750 248 12615.83 3.08 55072.82 88888.00 2008-09-04 13:47:30.875 248 12615.77 3.08 55072.88 88888.00 2008-09-04 13:47:31.000 248 12615.77 3.10 55072.88 88888.00 2008-09-04 13:47:31.125 248 12615.75 3.10 55072.93 88888.00 2008-09-04 13:47:31.250 248 12615.73 3.08 55072.97 88888.00 2008-09-04 13:47:31.375 248 12615.77 3.08 55072.95 88888.00 2008-09-04 13:47:31.500 248 12615.77 3.02 55072.95 88888.00 2008-09-04 13:47:31.625 248 12615.73 3.08 55073.00 88888.00 2008-09-04 13:47:31.750 248 12615.65 3.08 55073.03 88888.00 2008-09-04 13:47:31.875 248 12615.62 3.02 55073.03 88888.00 2008-09-04 13:47:32.000 248 12615.65 2.98 55073.03 88888.00 2008-09-04 13:47:32.125 248 12615.60 3.00 55073.05 88888.00 2008-09-04 13:47:32.250 248 12615.55 2.98 55073.10 88888.00 2008-09-04 13:47:32.375 248 12615.48 3.05 55073.10 88888.00 2008-09-04 13:47:32.500 248 12615.48 3.10 55073.10 88888.00 2008-09-04 13:47:32.625 248 12615.45 3.02 55073.10 88888.00 2008-09-04 13:47:32.750 248 12615.50 3.00 55073.12 88888.00 2008-09-04 13:47:32.875 248 12615.45 3.02 55073.18 88888.00 2008-09-04 13:47:33.000 248 12615.42 3.10 55073.22 88888.00 2008-09-04 13:47:33.125 248 12615.48 3.05 55073.22 88888.00 2008-09-04 13:47:33.250 248 12615.45 3.00 55073.22 88888.00 2008-09-04 13:47:33.375 248 12615.40 3.02 55073.22 88888.00 2008-09-04 13:47:33.500 248 12615.35 3.10 55073.30 88888.00 2008-09-04 13:47:33.625 248 12615.35 3.12 55073.32 88888.00 2008-09-04 13:47:33.750 248 12615.35 3.15 55073.32 88888.00 2008-09-04 13:47:33.875 248 12615.38 3.20 55073.38 88888.00 2008-09-04 13:47:34.000 248 12615.30 3.12 55073.38 88888.00 2008-09-04 13:47:34.125 248 12615.20 3.10 55073.38 88888.00 2008-09-04 13:47:34.250 248 12615.12 3.15 55073.43 88888.00 2008-09-04 13:47:34.375 248 12615.10 3.15 55073.45 88888.00 2008-09-04 13:47:34.500 248 12615.05 3.20 55073.47 88888.00 2008-09-04 13:47:34.625 248 12614.98 3.20 55073.47 88888.00 2008-09-04 13:47:34.750 248 12615.02 3.17 55073.55 88888.00 2008-09-04 13:47:34.875 248 12615.08 3.20 55073.55 88888.00 2008-09-04 13:47:35.000 248 12615.02 3.20 55073.53 88888.00 2008-09-04 13:47:35.125 248 12615.00 3.20 55073.55 88888.00 2008-09-04 13:47:35.250 248 12614.98 3.17 55073.62 88888.00 2008-09-04 13:47:35.375 248 12615.00 3.15 55073.60 88888.00 2008-09-04 13:47:35.500 248 12614.98 3.17 55073.62 88888.00 2008-09-04 13:47:35.625 248 12614.92 3.12 55073.62 88888.00 2008-09-04 13:47:35.750 248 12614.83 3.08 55073.65 88888.00 2008-09-04 13:47:35.875 248 12614.80 3.00 55073.65 88888.00 2008-09-04 13:47:36.000 248 12614.83 2.98 55073.70 88888.00 2008-09-04 13:47:36.125 248 12614.83 2.95 55073.75 88888.00 2008-09-04 13:47:36.250 248 12614.80 2.90 55073.80 88888.00 2008-09-04 13:47:36.375 248 12614.70 2.83 55073.75 88888.00 2008-09-04 13:47:36.500 248 12614.73 2.75 55073.78 88888.00 2008-09-04 13:47:36.625 248 12614.77 2.70 55073.80 88888.00 2008-09-04 13:47:36.750 248 12614.75 2.62 55073.85 88888.00 2008-09-04 13:47:36.875 248 12614.75 2.58 55073.85 88888.00 2008-09-04 13:47:37.000 248 12614.77 2.48 55073.85 88888.00 2008-09-04 13:47:37.125 248 12614.77 2.42 55073.88 88888.00 2008-09-04 13:47:37.250 248 12614.83 2.35 55073.93 88888.00 2008-09-04 13:47:37.375 248 12614.80 2.35 55073.95 88888.00 2008-09-04 13:47:37.500 248 12614.77 2.33 55074.00 88888.00 2008-09-04 13:47:37.625 248 12614.83 2.27 55074.03 88888.00 2008-09-04 13:47:37.750 248 12614.88 2.20 55074.03 88888.00 2008-09-04 13:47:37.875 248 12614.90 2.20 55074.05 88888.00 2008-09-04 13:47:38.000 248 12614.92 2.15 55074.10 88888.00 2008-09-04 13:47:38.125 248 12614.88 2.12 55074.10 88888.00 2008-09-04 13:47:38.250 248 12614.77 2.02 55074.10 88888.00 2008-09-04 13:47:38.375 248 12614.77 1.98 55074.10 88888.00 2008-09-04 13:47:38.500 248 12614.85 2.00 55074.18 88888.00 2008-09-04 13:47:38.625 248 12614.83 1.93 55074.15 88888.00 2008-09-04 13:47:38.750 248 12614.83 1.95 55074.15 88888.00 2008-09-04 13:47:38.875 248 12614.80 1.90 55074.15 88888.00 2008-09-04 13:47:39.000 248 12614.83 1.93 55074.20 88888.00 2008-09-04 13:47:39.125 248 12614.77 1.90 55074.20 88888.00 2008-09-04 13:47:39.250 248 12614.75 1.88 55074.22 88888.00 2008-09-04 13:47:39.375 248 12614.77 1.95 55074.28 88888.00 2008-09-04 13:47:39.500 248 12614.77 1.98 55074.28 88888.00 2008-09-04 13:47:39.625 248 12614.90 2.02 55074.30 88888.00 2008-09-04 13:47:39.750 248 12614.92 2.10 55074.30 88888.00 2008-09-04 13:47:39.875 248 12614.88 2.08 55074.30 88888.00 2008-09-04 13:47:40.000 248 12614.80 2.08 55074.32 88888.00 2008-09-04 13:47:40.125 248 12614.73 2.08 55074.32 88888.00 2008-09-04 13:47:40.250 248 12614.60 2.12 55074.32 88888.00 2008-09-04 13:47:40.375 248 12614.60 2.15 55074.35 88888.00 2008-09-04 13:47:40.500 248 12614.55 2.15 55074.38 88888.00 2008-09-04 13:47:40.625 248 12614.55 2.20 55074.40 88888.00 2008-09-04 13:47:40.750 248 12614.58 2.23 55074.38 88888.00 2008-09-04 13:47:40.875 248 12614.52 2.23 55074.38 88888.00 2008-09-04 13:47:41.000 248 12614.52 2.27 55074.35 88888.00 2008-09-04 13:47:41.125 248 12614.52 2.27 55074.40 88888.00 2008-09-04 13:47:41.250 248 12614.48 2.25 55074.43 88888.00 2008-09-04 13:47:41.375 248 12614.52 2.38 55074.43 88888.00 2008-09-04 13:47:41.500 248 12614.48 2.45 55074.47 88888.00 2008-09-04 13:47:41.625 248 12614.50 2.48 55074.50 88888.00 2008-09-04 13:47:41.750 248 12614.45 2.48 55074.47 88888.00 2008-09-04 13:47:41.875 248 12614.48 2.50 55074.47 88888.00 2008-09-04 13:47:42.000 248 12614.45 2.50 55074.45 88888.00 2008-09-04 13:47:42.125 248 12614.45 2.50 55074.50 88888.00 2008-09-04 13:47:42.250 248 12614.38 2.48 55074.50 88888.00 2008-09-04 13:47:42.375 248 12614.38 2.55 55074.53 88888.00 2008-09-04 13:47:42.500 248 12614.40 2.62 55074.55 88888.00 2008-09-04 13:47:42.625 248 12614.45 2.62 55074.57 88888.00 2008-09-04 13:47:42.750 248 12614.42 2.62 55074.55 88888.00 2008-09-04 13:47:42.875 248 12614.42 2.58 55074.55 88888.00 2008-09-04 13:47:43.000 248 12614.45 2.60 55074.57 88888.00 2008-09-04 13:47:43.125 248 12614.45 2.62 55074.53 88888.00 2008-09-04 13:47:43.250 248 12614.38 2.55 55074.53 88888.00 2008-09-04 13:47:43.375 248 12614.40 2.55 55074.53 88888.00 2008-09-04 13:47:43.500 248 12614.45 2.52 55074.55 88888.00 2008-09-04 13:47:43.625 248 12614.50 2.58 55074.60 88888.00 2008-09-04 13:47:43.750 248 12614.48 2.55 55074.60 88888.00 2008-09-04 13:47:43.875 248 12614.42 2.48 55074.57 88888.00 2008-09-04 13:47:44.000 248 12614.38 2.45 55074.57 88888.00 2008-09-04 13:47:44.125 248 12614.42 2.48 55074.60 88888.00 2008-09-04 13:47:44.250 248 12614.52 2.58 55074.65 88888.00 2008-09-04 13:47:44.375 248 12614.55 2.55 55074.60 88888.00 2008-09-04 13:47:44.500 248 12614.48 2.48 55074.57 88888.00 2008-09-04 13:47:44.625 248 12614.42 2.55 55074.62 88888.00 2008-09-04 13:47:44.750 248 12614.48 2.60 55074.65 88888.00 2008-09-04 13:47:44.875 248 12614.52 2.58 55074.68 88888.00 2008-09-04 13:47:45.000 248 12614.52 2.60 55074.62 88888.00 2008-09-04 13:47:45.125 248 12614.50 2.60 55074.68 88888.00 2008-09-04 13:47:45.250 248 12614.50 2.67 55074.70 88888.00 2008-09-04 13:47:45.375 248 12614.50 2.75 55074.70 88888.00 2008-09-04 13:47:45.500 248 12614.45 2.75 55074.72 88888.00 2008-09-04 13:47:45.625 248 12614.40 2.80 55074.72 88888.00 2008-09-04 13:47:45.750 248 12614.38 2.90 55074.72 88888.00 2008-09-04 13:47:45.875 248 12614.40 2.92 55074.68 88888.00 2008-09-04 13:47:46.000 248 12614.42 2.98 55074.68 88888.00 2008-09-04 13:47:46.125 248 12614.42 3.00 55074.72 88888.00 2008-09-04 13:47:46.250 248 12614.40 3.10 55074.72 88888.00 2008-09-04 13:47:46.375 248 12614.45 3.20 55074.75 88888.00 2008-09-04 13:47:46.500 248 12614.50 3.27 55074.75 88888.00 2008-09-04 13:47:46.625 248 12614.48 3.38 55074.78 88888.00 2008-09-04 13:47:46.750 248 12614.42 3.40 55074.78 88888.00 2008-09-04 13:47:46.875 248 12614.45 3.48 55074.75 88888.00 2008-09-04 13:47:47.000 248 12614.45 3.48 55074.75 88888.00 2008-09-04 13:47:47.125 248 12614.58 3.52 55074.75 88888.00 2008-09-04 13:47:47.250 248 12614.58 3.62 55074.80 88888.00 2008-09-04 13:47:47.375 248 12614.58 3.75 55074.78 88888.00 2008-09-04 13:47:47.500 248 12614.60 3.77 55074.75 88888.00 2008-09-04 13:47:47.625 248 12614.65 3.77 55074.78 88888.00 2008-09-04 13:47:47.750 248 12614.77 3.88 55074.80 88888.00 2008-09-04 13:47:47.875 248 12614.85 3.95 55074.78 88888.00 2008-09-04 13:47:48.000 248 12614.85 3.95 55074.78 88888.00 2008-09-04 13:47:48.125 248 12614.92 3.95 55074.72 88888.00 2008-09-04 13:47:48.250 248 12614.92 3.95 55074.75 88888.00 2008-09-04 13:47:48.375 248 12614.85 4.03 55074.75 88888.00 2008-09-04 13:47:48.500 248 12614.90 4.08 55074.78 88888.00 2008-09-04 13:47:48.625 248 12615.02 4.12 55074.78 88888.00 2008-09-04 13:47:48.750 248 12615.08 4.20 55074.75 88888.00 2008-09-04 13:47:48.875 248 12615.02 4.25 55074.75 88888.00 2008-09-04 13:47:49.000 248 12615.08 4.28 55074.75 88888.00 2008-09-04 13:47:49.125 248 12615.12 4.25 55074.78 88888.00 2008-09-04 13:47:49.250 248 12615.15 4.35 55074.80 88888.00 2008-09-04 13:47:49.375 248 12615.20 4.38 55074.78 88888.00 2008-09-04 13:47:49.500 248 12615.30 4.45 55074.78 88888.00 2008-09-04 13:47:49.625 248 12615.27 4.53 55074.78 88888.00 2008-09-04 13:47:49.750 248 12615.30 4.62 55074.75 88888.00 2008-09-04 13:47:49.875 248 12615.33 4.65 55074.75 88888.00 2008-09-04 13:47:50.000 248 12615.30 4.70 55074.75 88888.00 2008-09-04 13:47:50.125 248 12615.25 4.78 55074.80 88888.00 2008-09-04 13:47:50.250 248 12615.23 4.90 55074.78 88888.00 2008-09-04 13:47:50.375 248 12615.20 4.97 55074.75 88888.00 2008-09-04 13:47:50.500 248 12615.25 5.08 55074.78 88888.00 2008-09-04 13:47:50.625 248 12615.30 5.08 55074.75 88888.00 2008-09-04 13:47:50.750 248 12615.25 5.08 55074.75 88888.00 2008-09-04 13:47:50.875 248 12615.23 5.17 55074.80 88888.00 2008-09-04 13:47:51.000 248 12615.27 5.33 55074.85 88888.00 2008-09-04 13:47:51.125 248 12615.25 5.42 55074.85 88888.00 2008-09-04 13:47:51.250 248 12615.15 5.42 55074.82 88888.00 2008-09-04 13:47:51.375 248 12615.10 5.45 55074.80 88888.00 2008-09-04 13:47:51.500 248 12615.12 5.53 55074.80 88888.00 2008-09-04 13:47:51.625 248 12615.17 5.60 55074.85 88888.00 2008-09-04 13:47:51.750 248 12615.15 5.60 55074.80 88888.00 2008-09-04 13:47:51.875 248 12615.12 5.60 55074.82 88888.00 2008-09-04 13:47:52.000 248 12615.05 5.60 55074.80 88888.00 2008-09-04 13:47:52.125 248 12614.98 5.58 55074.82 88888.00 2008-09-04 13:47:52.250 248 12614.98 5.60 55074.85 88888.00 2008-09-04 13:47:52.375 248 12615.05 5.65 55074.85 88888.00 2008-09-04 13:47:52.500 248 12615.15 5.70 55074.85 88888.00 2008-09-04 13:47:52.625 248 12615.12 5.62 55074.85 88888.00 2008-09-04 13:47:52.750 248 12615.15 5.62 55074.88 88888.00 2008-09-04 13:47:52.875 248 12615.25 5.62 55074.93 88888.00 2008-09-04 13:47:53.000 248 12615.33 5.67 55074.88 88888.00 2008-09-04 13:47:53.125 248 12615.33 5.60 55074.88 88888.00 2008-09-04 13:47:53.250 248 12615.40 5.58 55074.93 88888.00 2008-09-04 13:47:53.375 248 12615.52 5.58 55074.93 88888.00 2008-09-04 13:47:53.500 248 12615.58 5.55 55074.93 88888.00 2008-09-04 13:47:53.625 248 12615.60 5.53 55074.97 88888.00 2008-09-04 13:47:53.750 248 12615.65 5.50 55074.97 88888.00 2008-09-04 13:47:53.875 248 12615.65 5.45 55074.95 88888.00 2008-09-04 13:47:54.000 248 12615.73 5.47 55074.95 88888.00 2008-09-04 13:47:54.125 248 12615.83 5.47 55074.95 88888.00 2008-09-04 13:47:54.250 248 12615.88 5.42 55074.95 88888.00 2008-09-04 13:47:54.375 248 12615.98 5.42 55074.97 88888.00 2008-09-04 13:47:54.500 248 12616.02 5.38 55074.95 88888.00 2008-09-04 13:47:54.625 248 12616.17 5.33 55074.97 88888.00 2008-09-04 13:47:54.750 248 12616.27 5.33 55075.00 88888.00 2008-09-04 13:47:54.875 248 12616.38 5.30 55075.00 88888.00 2008-09-04 13:47:55.000 248 12616.40 5.22 55074.95 88888.00 2008-09-04 13:47:55.125 248 12616.42 5.22 55074.95 88888.00 2008-09-04 13:47:55.250 248 12616.45 5.15 55075.00 88888.00 2008-09-04 13:47:55.375 248 12616.52 5.12 55074.97 88888.00 2008-09-04 13:47:55.500 248 12616.58 5.10 55074.97 88888.00 2008-09-04 13:47:55.625 248 12616.58 5.03 55074.97 88888.00 2008-09-04 13:47:55.750 248 12616.70 5.03 55074.97 88888.00 2008-09-04 13:47:55.875 248 12616.77 5.00 55074.97 88888.00 2008-09-04 13:47:56.000 248 12616.83 4.95 55074.93 88888.00 2008-09-04 13:47:56.125 248 12616.92 4.90 55074.97 88888.00 2008-09-04 13:47:56.250 248 12616.95 4.83 55074.97 88888.00 2008-09-04 13:47:56.375 248 12617.02 4.80 55074.95 88888.00 2008-09-04 13:47:56.500 248 12617.10 4.78 55074.90 88888.00 2008-09-04 13:47:56.625 248 12617.20 4.72 55074.95 88888.00 2008-09-04 13:47:56.750 248 12617.23 4.70 55074.93 88888.00 2008-09-04 13:47:56.875 248 12617.25 4.65 55074.88 88888.00 2008-09-04 13:47:57.000 248 12617.35 4.62 55074.88 88888.00 2008-09-04 13:47:57.125 248 12617.42 4.62 55074.88 88888.00 2008-09-04 13:47:57.250 248 12617.45 4.58 55074.90 88888.00 2008-09-04 13:47:57.375 248 12617.48 4.58 55074.88 88888.00 2008-09-04 13:47:57.500 248 12617.48 4.58 55074.90 88888.00 2008-09-04 13:47:57.625 248 12617.58 4.58 55074.88 88888.00 2008-09-04 13:47:57.750 248 12617.62 4.58 55074.88 88888.00 2008-09-04 13:47:57.875 248 12617.62 4.55 55074.88 88888.00 2008-09-04 13:47:58.000 248 12617.62 4.58 55074.88 88888.00 2008-09-04 13:47:58.125 248 12617.58 4.55 55074.88 88888.00 2008-09-04 13:47:58.250 248 12617.62 4.58 55074.93 88888.00 2008-09-04 13:47:58.375 248 12617.65 4.62 55074.90 88888.00 2008-09-04 13:47:58.500 248 12617.65 4.62 55074.85 88888.00 2008-09-04 13:47:58.625 248 12617.62 4.58 55074.85 88888.00 2008-09-04 13:47:58.750 248 12617.70 4.62 55074.88 88888.00 2008-09-04 13:47:58.875 248 12617.65 4.65 55074.90 88888.00 2008-09-04 13:47:59.000 248 12617.58 4.70 55074.88 88888.00 2008-09-04 13:47:59.125 248 12617.52 4.70 55074.90 88888.00 2008-09-04 13:47:59.250 248 12617.45 4.75 55074.93 88888.00 2008-09-04 13:47:59.375 248 12617.48 4.72 55074.88 88888.00 2008-09-04 13:47:59.500 248 12617.48 4.80 55074.88 88888.00 2008-09-04 13:47:59.625 248 12617.45 4.83 55074.90 88888.00 2008-09-04 13:47:59.750 248 12617.45 4.88 55074.95 88888.00 2008-09-04 13:47:59.875 248 12617.35 4.88 55074.93 88888.00 2008-09-04 13:48:00.000 248 12617.35 4.90 55074.93 88888.00 2008-09-04 13:48:00.125 248 12617.38 4.92 55074.90 88888.00 2008-09-04 13:48:00.250 248 12617.35 5.00 55074.93 88888.00 2008-09-04 13:48:00.375 248 12617.35 5.00 55074.93 88888.00 2008-09-04 13:48:00.500 248 12617.33 5.05 55074.93 88888.00 2008-09-04 13:48:00.625 248 12617.30 5.10 55074.95 88888.00 2008-09-04 13:48:00.750 248 12617.30 5.12 55074.95 88888.00 2008-09-04 13:48:00.875 248 12617.30 5.22 55074.93 88888.00 2008-09-04 13:48:01.000 248 12617.27 5.25 55074.90 88888.00 2008-09-04 13:48:01.125 248 12617.27 5.28 55074.95 88888.00 2008-09-04 13:48:01.250 248 12617.27 5.33 55074.97 88888.00 2008-09-04 13:48:01.375 248 12617.23 5.38 55074.95 88888.00 2008-09-04 13:48:01.500 248 12617.25 5.42 55074.93 88888.00 2008-09-04 13:48:01.625 248 12617.23 5.42 55074.93 88888.00 2008-09-04 13:48:01.750 248 12617.27 5.47 55074.95 88888.00 2008-09-04 13:48:01.875 248 12617.40 5.58 55074.95 88888.00 2008-09-04 13:48:02.000 248 12617.42 5.55 55074.93 88888.00 2008-09-04 13:48:02.125 248 12617.40 5.50 55074.93 88888.00 2008-09-04 13:48:02.250 248 12617.33 5.53 55074.90 88888.00 2008-09-04 13:48:02.375 248 12617.33 5.55 55074.90 88888.00 2008-09-04 13:48:02.500 248 12617.30 5.65 55074.90 88888.00 2008-09-04 13:48:02.625 248 12617.38 5.72 55074.93 88888.00 2008-09-04 13:48:02.750 248 12617.35 5.75 55074.90 88888.00 2008-09-04 13:48:02.875 248 12617.30 5.72 55074.88 88888.00 2008-09-04 13:48:03.000 248 12617.33 5.80 55074.82 88888.00 2008-09-04 13:48:03.125 248 12617.38 5.83 55074.82 88888.00 2008-09-04 13:48:03.250 248 12617.35 5.88 55074.80 88888.00 2008-09-04 13:48:03.375 248 12617.35 5.95 55074.80 88888.00 2008-09-04 13:48:03.500 248 12617.40 6.05 55074.80 88888.00 2008-09-04 13:48:03.625 248 12617.38 6.03 55074.78 88888.00 2008-09-04 13:48:03.750 248 12617.33 6.05 55074.78 88888.00 2008-09-04 13:48:03.875 248 12617.25 6.15 55074.80 88888.00 2008-09-04 13:48:04.000 248 12617.15 6.20 55074.78 88888.00 2008-09-04 13:48:04.125 248 12617.15 6.22 55074.72 88888.00 2008-09-04 13:48:04.250 248 12617.17 6.28 55074.70 88888.00 2008-09-04 13:48:04.375 248 12617.20 6.33 55074.70 88888.00 2008-09-04 13:48:04.500 248 12617.15 6.35 55074.68 88888.00 2008-09-04 13:48:04.625 248 12617.15 6.42 55074.68 88888.00 2008-09-04 13:48:04.750 248 12617.17 6.47 55074.68 88888.00 2008-09-04 13:48:04.875 248 12617.20 6.47 55074.65 88888.00 2008-09-04 13:48:05.000 248 12617.15 6.50 55074.57 88888.00 2008-09-04 13:48:05.125 248 12617.23 6.58 55074.57 88888.00 2008-09-04 13:48:05.250 248 12617.27 6.58 55074.60 88888.00 2008-09-04 13:48:05.375 248 12617.30 6.60 55074.57 88888.00 2008-09-04 13:48:05.500 248 12617.27 6.55 55074.55 88888.00 2008-09-04 13:48:05.625 248 12617.27 6.55 55074.53 88888.00 2008-09-04 13:48:05.750 248 12617.27 6.53 55074.50 88888.00 2008-09-04 13:48:05.875 248 12617.25 6.50 55074.50 88888.00 2008-09-04 13:48:06.000 248 12617.20 6.50 55074.50 88888.00 2008-09-04 13:48:06.125 248 12617.27 6.53 55074.50 88888.00 2008-09-04 13:48:06.250 248 12617.25 6.45 55074.47 88888.00 2008-09-04 13:48:06.375 248 12617.25 6.38 55074.45 88888.00 2008-09-04 13:48:06.500 248 12617.27 6.35 55074.43 88888.00 2008-09-04 13:48:06.625 248 12617.27 6.30 55074.40 88888.00 2008-09-04 13:48:06.750 248 12617.25 6.28 55074.40 88888.00 2008-09-04 13:48:06.875 248 12617.20 6.15 55074.40 88888.00 2008-09-04 13:48:07.000 248 12617.17 6.05 55074.40 88888.00 2008-09-04 13:48:07.125 248 12617.23 6.05 55074.40 88888.00 2008-09-04 13:48:07.250 248 12617.20 5.95 55074.38 88888.00 2008-09-04 13:48:07.375 248 12617.23 5.92 55074.38 88888.00 2008-09-04 13:48:07.500 248 12617.20 5.83 55074.38 88888.00 2008-09-04 13:48:07.625 248 12617.20 5.78 55074.35 88888.00 2008-09-04 13:48:07.750 248 12617.27 5.78 55074.35 88888.00 2008-09-04 13:48:07.875 248 12617.27 5.75 55074.32 88888.00 2008-09-04 13:48:08.000 248 12617.23 5.65 55074.28 88888.00 2008-09-04 13:48:08.125 248 12617.27 5.58 55074.30 88888.00 2008-09-04 13:48:08.250 248 12617.23 5.50 55074.30 88888.00 2008-09-04 13:48:08.375 248 12617.23 5.45 55074.25 88888.00 2008-09-04 13:48:08.500 248 12617.17 5.40 55074.20 88888.00 2008-09-04 13:48:08.625 248 12617.17 5.35 55074.20 88888.00 2008-09-04 13:48:08.750 248 12617.27 5.33 55074.15 88888.00 2008-09-04 13:48:08.875 248 12617.30 5.25 55074.15 88888.00 2008-09-04 13:48:09.000 248 12617.27 5.15 55074.12 88888.00 2008-09-04 13:48:09.125 248 12617.35 5.15 55074.12 88888.00 2008-09-04 13:48:09.250 248 12617.40 5.10 55074.10 88888.00 2008-09-04 13:48:09.375 248 12617.40 5.05 55074.07 88888.00 2008-09-04 13:48:09.500 248 12617.40 5.03 55074.05 88888.00 2008-09-04 13:48:09.625 248 12617.45 5.00 55074.03 88888.00 2008-09-04 13:48:09.750 248 12617.50 4.90 55074.00 88888.00 2008-09-04 13:48:09.875 248 12617.50 4.83 55073.97 88888.00 2008-09-04 13:48:10.000 248 12617.55 4.80 55073.97 88888.00 2008-09-04 13:48:10.125 248 12617.55 4.75 55073.97 88888.00 2008-09-04 13:48:10.250 248 12617.62 4.70 55073.97 88888.00 2008-09-04 13:48:10.375 248 12617.73 4.58 55073.95 88888.00 2008-09-04 13:48:10.500 248 12617.77 4.47 55073.93 88888.00 2008-09-04 13:48:10.625 248 12617.73 4.38 55073.90 88888.00 2008-09-04 13:48:10.750 248 12617.67 4.30 55073.90 88888.00 2008-09-04 13:48:10.875 248 12617.73 4.25 55073.93 88888.00 2008-09-04 13:48:11.000 248 12617.80 4.17 55073.93 88888.00 2008-09-04 13:48:11.125 248 12617.88 4.05 55073.93 88888.00 2008-09-04 13:48:11.250 248 12617.88 3.90 55073.90 88888.00 2008-09-04 13:48:11.375 248 12617.95 3.85 55073.88 88888.00 2008-09-04 13:48:11.500 248 12618.00 3.80 55073.85 88888.00 2008-09-04 13:48:11.625 248 12618.05 3.75 55073.85 88888.00 2008-09-04 13:48:11.750 248 12618.08 3.58 55073.80 88888.00 2008-09-04 13:48:11.875 248 12618.15 3.50 55073.82 88888.00 2008-09-04 13:48:12.000 248 12618.25 3.50 55073.85 88888.00 2008-09-04 13:48:12.125 248 12618.30 3.45 55073.82 88888.00 2008-09-04 13:48:12.250 248 12618.30 3.33 55073.82 88888.00 2008-09-04 13:48:12.375 248 12618.40 3.33 55073.82 88888.00 2008-09-04 13:48:12.500 248 12618.38 3.20 55073.78 88888.00 2008-09-04 13:48:12.625 248 12618.40 3.15 55073.80 88888.00 2008-09-04 13:48:12.750 248 12618.48 3.12 55073.80 88888.00 2008-09-04 13:48:12.875 248 12618.52 3.15 55073.80 88888.00 2008-09-04 13:48:13.000 248 12618.55 3.05 55073.80 88888.00 2008-09-04 13:48:13.125 248 12618.55 3.00 55073.78 88888.00 2008-09-04 13:48:13.250 248 12618.65 3.02 55073.78 88888.00 2008-09-04 13:48:13.375 248 12618.70 2.98 55073.72 88888.00 2008-09-04 13:48:13.500 248 12618.77 2.98 55073.72 88888.00 2008-09-04 13:48:13.625 248 12618.83 2.98 55073.72 88888.00 2008-09-04 13:48:13.750 248 12618.75 2.90 55073.70 88888.00 2008-09-04 13:48:13.875 248 12618.73 2.85 55073.68 88888.00 2008-09-04 13:48:14.000 248 12618.77 2.83 55073.70 88888.00 2008-09-04 13:48:14.125 248 12618.80 2.80 55073.70 88888.00 2008-09-04 13:48:14.250 248 12618.85 2.83 55073.68 88888.00 2008-09-04 13:48:14.375 248 12618.90 2.83 55073.68 88888.00 2008-09-04 13:48:14.500 248 12618.85 2.85 55073.65 88888.00 2008-09-04 13:48:14.625 248 12618.85 2.88 55073.65 88888.00 2008-09-04 13:48:14.750 248 12618.92 2.85 55073.60 88888.00 2008-09-04 13:48:14.875 248 12618.90 2.80 55073.60 88888.00 2008-09-04 13:48:15.000 248 12618.85 2.83 55073.57 88888.00 2008-09-04 13:48:15.125 248 12618.90 2.88 55073.57 88888.00 2008-09-04 13:48:15.250 248 12618.98 2.88 55073.57 88888.00 2008-09-04 13:48:15.375 248 12618.95 2.83 55073.55 88888.00 2008-09-04 13:48:15.500 248 12618.90 2.80 55073.55 88888.00 2008-09-04 13:48:15.625 248 12618.88 2.85 55073.50 88888.00 2008-09-04 13:48:15.750 248 12618.98 2.95 55073.53 88888.00 2008-09-04 13:48:15.875 248 12619.00 2.98 55073.47 88888.00 2008-09-04 13:48:16.000 248 12618.92 2.90 55073.43 88888.00 2008-09-04 13:48:16.125 248 12618.92 2.92 55073.43 88888.00 2008-09-04 13:48:16.250 248 12618.95 3.00 55073.45 88888.00 2008-09-04 13:48:16.375 248 12618.92 3.05 55073.45 88888.00 2008-09-04 13:48:16.500 248 12618.90 3.10 55073.43 88888.00 2008-09-04 13:48:16.625 248 12618.83 3.15 55073.40 88888.00 2008-09-04 13:48:16.750 248 12618.88 3.17 55073.43 88888.00 2008-09-04 13:48:16.875 248 12618.88 3.25 55073.40 88888.00 2008-09-04 13:48:17.000 248 12618.83 3.27 55073.40 88888.00 2008-09-04 13:48:17.125 248 12618.83 3.30 55073.40 88888.00 2008-09-04 13:48:17.250 248 12618.80 3.30 55073.38 88888.00 2008-09-04 13:48:17.375 248 12618.75 3.30 55073.30 88888.00 2008-09-04 13:48:17.500 248 12618.77 3.30 55073.28 88888.00 2008-09-04 13:48:17.625 248 12618.83 3.35 55073.30 88888.00 2008-09-04 13:48:17.750 248 12618.85 3.42 55073.32 88888.00 2008-09-04 13:48:17.875 248 12618.90 3.48 55073.30 88888.00 2008-09-04 13:48:18.000 248 12618.95 3.48 55073.28 88888.00 2008-09-04 13:48:18.125 248 12618.92 3.45 55073.28 88888.00 2008-09-04 13:48:18.250 248 12618.85 3.40 55073.25 88888.00 2008-09-04 13:48:18.375 248 12618.95 3.40 55073.22 88888.00 2008-09-04 13:48:18.500 248 12619.02 3.42 55073.22 88888.00 2008-09-04 13:48:18.625 248 12619.02 3.42 55073.18 88888.00 2008-09-04 13:48:18.750 248 12619.08 3.40 55073.22 88888.00 2008-09-04 13:48:18.875 248 12619.10 3.38 55073.18 88888.00 2008-09-04 13:48:19.000 248 12619.15 3.33 55073.18 88888.00 2008-09-04 13:48:19.125 248 12619.15 3.25 55073.18 88888.00 2008-09-04 13:48:19.250 248 12619.12 3.20 55073.15 88888.00 2008-09-04 13:48:19.375 248 12619.10 3.15 55073.12 88888.00 2008-09-04 13:48:19.500 248 12619.10 3.15 55073.10 88888.00 2008-09-04 13:48:19.625 248 12619.15 3.15 55073.10 88888.00 2008-09-04 13:48:19.750 248 12619.23 3.08 55073.07 88888.00 2008-09-04 13:48:19.875 248 12619.30 3.02 55073.07 88888.00 2008-09-04 13:48:20.000 248 12619.40 3.02 55073.03 88888.00 2008-09-04 13:48:20.125 248 12619.45 3.02 55073.05 88888.00 2008-09-04 13:48:20.250 248 12619.45 2.95 55073.00 88888.00 2008-09-04 13:48:20.375 248 12619.52 2.90 55072.97 88888.00 2008-09-04 13:48:20.500 248 12619.58 2.88 55072.95 88888.00 2008-09-04 13:48:20.625 248 12619.52 2.83 55072.95 88888.00 2008-09-04 13:48:20.750 248 12619.55 2.83 55072.90 88888.00 2008-09-04 13:48:20.875 248 12619.75 2.80 55072.90 88888.00 2008-09-04 13:48:21.000 248 12619.75 2.75 55072.88 88888.00 2008-09-04 13:48:21.125 248 12619.77 2.73 55072.85 88888.00 2008-09-04 13:48:21.250 248 12619.73 2.73 55072.85 88888.00 2008-09-04 13:48:21.375 248 12619.77 2.70 55072.80 88888.00 2008-09-04 13:48:21.500 248 12619.80 2.58 55072.80 88888.00 2008-09-04 13:48:21.625 248 12619.83 2.50 55072.80 88888.00 2008-09-04 13:48:21.750 248 12619.85 2.48 55072.75 88888.00 2008-09-04 13:48:21.875 248 12619.85 2.50 55072.78 88888.00 2008-09-04 13:48:22.000 248 12619.90 2.52 55072.75 88888.00 2008-09-04 13:48:22.125 248 12619.95 2.50 55072.75 88888.00 2008-09-04 13:48:22.250 248 12620.00 2.45 55072.72 88888.00 2008-09-04 13:48:22.375 248 12619.98 2.42 55072.70 88888.00 2008-09-04 13:48:22.500 248 12620.00 2.38 55072.68 88888.00 2008-09-04 13:48:22.625 248 12620.02 2.38 55072.70 88888.00 2008-09-04 13:48:22.750 248 12620.02 2.40 55072.68 88888.00 2008-09-04 13:48:22.875 248 12620.05 2.33 55072.68 88888.00 2008-09-04 13:48:23.000 248 12620.12 2.33 55072.62 88888.00 2008-09-04 13:48:23.125 248 12620.20 2.30 55072.62 88888.00 2008-09-04 13:48:23.250 248 12620.10 2.23 55072.60 88888.00 2008-09-04 13:48:23.375 248 12620.08 2.17 55072.60 88888.00 2008-09-04 13:48:23.500 248 12620.08 2.23 55072.57 88888.00 2008-09-04 13:48:23.625 248 12620.10 2.20 55072.57 88888.00 2008-09-04 13:48:23.750 248 12620.12 2.17 55072.57 88888.00 2008-09-04 13:48:23.875 248 12620.02 2.05 55072.50 88888.00 2008-09-04 13:48:24.000 248 12620.00 1.98 55072.45 88888.00 2008-09-04 13:48:24.125 248 12620.02 1.93 55072.47 88888.00 2008-09-04 13:48:24.250 248 12620.02 1.93 55072.45 88888.00 2008-09-04 13:48:24.375 248 12620.02 1.98 55072.45 88888.00 2008-09-04 13:48:24.500 248 12620.02 1.93 55072.43 88888.00 2008-09-04 13:48:24.625 248 12619.98 1.82 55072.38 88888.00 2008-09-04 13:48:24.750 248 12620.05 1.75 55072.38 88888.00 2008-09-04 13:48:24.875 248 12620.12 1.80 55072.40 88888.00 2008-09-04 13:48:25.000 248 12620.10 1.73 55072.35 88888.00 2008-09-04 13:48:25.125 248 12620.08 1.62 55072.30 88888.00 2008-09-04 13:48:25.250 248 12620.00 1.60 55072.30 88888.00 2008-09-04 13:48:25.375 248 12620.00 1.60 55072.30 88888.00 2008-09-04 13:48:25.500 248 12620.00 1.55 55072.28 88888.00 2008-09-04 13:48:25.625 248 12620.05 1.45 55072.25 88888.00 2008-09-04 13:48:25.750 248 12620.15 1.43 55072.22 88888.00 2008-09-04 13:48:25.875 248 12620.23 1.45 55072.20 88888.00 2008-09-04 13:48:26.000 248 12620.15 1.30 55072.18 88888.00 2008-09-04 13:48:26.125 248 12620.17 1.27 55072.20 88888.00 2008-09-04 13:48:26.250 248 12620.27 1.23 55072.15 88888.00 2008-09-04 13:48:26.375 248 12620.38 1.20 55072.12 88888.00 2008-09-04 13:48:26.500 248 12620.52 1.18 55072.12 88888.00 2008-09-04 13:48:26.625 248 12620.52 1.05 55072.07 88888.00 2008-09-04 13:48:26.750 248 12620.52 0.97 55072.10 88888.00 2008-09-04 13:48:26.875 248 12620.62 1.00 55072.07 88888.00 2008-09-04 13:48:27.000 248 12620.65 1.02 55072.05 88888.00 2008-09-04 13:48:27.125 248 12620.67 0.90 55072.05 88888.00 2008-09-04 13:48:27.250 248 12620.75 0.80 55072.03 88888.00 2008-09-04 13:48:27.375 248 12620.80 0.82 55072.03 88888.00 2008-09-04 13:48:27.500 248 12620.83 0.78 55071.97 88888.00 2008-09-04 13:48:27.625 248 12620.92 0.75 55072.00 88888.00 2008-09-04 13:48:27.750 248 12620.95 0.70 55072.00 88888.00 2008-09-04 13:48:27.875 248 12621.02 0.65 55071.97 88888.00 2008-09-04 13:48:28.000 248 12621.02 0.60 55071.93 88888.00 2008-09-04 13:48:28.125 248 12621.02 0.55 55071.93 88888.00 2008-09-04 13:48:28.250 248 12621.10 0.45 55071.85 88888.00 2008-09-04 13:48:28.375 248 12621.23 0.40 55071.82 88888.00 2008-09-04 13:48:28.500 248 12621.20 0.33 55071.78 88888.00 2008-09-04 13:48:28.625 248 12621.27 0.28 55071.80 88888.00 2008-09-04 13:48:28.750 248 12621.38 0.25 55071.78 88888.00 2008-09-04 13:48:28.875 248 12621.48 0.20 55071.78 88888.00 2008-09-04 13:48:29.000 248 12621.45 0.12 55071.72 88888.00 2008-09-04 13:48:29.125 248 12621.42 0.07 55071.72 88888.00 2008-09-04 13:48:29.250 248 12621.45 0.03 55071.68 88888.00 2008-09-04 13:48:29.375 248 12621.52 0.05 55071.62 88888.00 2008-09-04 13:48:29.500 248 12621.65 0.00 55071.60 88888.00 2008-09-04 13:48:29.625 248 12621.73 -0.03 55071.57 88888.00 2008-09-04 13:48:29.750 248 12621.77 -0.05 55071.57 88888.00 2008-09-04 13:48:29.875 248 12621.80 -0.07 55071.57 88888.00 2008-09-04 13:48:30.000 248 12621.75 -0.12 55071.55 88888.00 2008-09-04 13:48:30.125 248 12621.77 -0.10 55071.55 88888.00 2008-09-04 13:48:30.250 248 12621.77 -0.15 55071.50 88888.00 2008-09-04 13:48:30.375 248 12621.75 -0.25 55071.47 88888.00 2008-09-04 13:48:30.500 248 12621.83 -0.28 55071.47 88888.00 2008-09-04 13:48:30.625 248 12621.85 -0.23 55071.47 88888.00 2008-09-04 13:48:30.750 248 12621.83 -0.25 55071.45 88888.00 2008-09-04 13:48:30.875 248 12621.80 -0.28 55071.43 88888.00 2008-09-04 13:48:31.000 248 12621.92 -0.28 55071.40 88888.00 2008-09-04 13:48:31.125 248 12621.90 -0.33 55071.38 88888.00 2008-09-04 13:48:31.250 248 12621.85 -0.38 55071.40 88888.00 2008-09-04 13:48:31.375 248 12621.90 -0.25 55071.40 88888.00 2008-09-04 13:48:31.500 248 12621.92 -0.28 55071.38 88888.00 2008-09-04 13:48:31.625 248 12621.90 -0.28 55071.38 88888.00 2008-09-04 13:48:31.750 248 12621.88 -0.33 55071.35 88888.00 2008-09-04 13:48:31.875 248 12621.85 -0.33 55071.32 88888.00 2008-09-04 13:48:32.000 248 12621.88 -0.35 55071.32 88888.00 2008-09-04 13:48:32.125 248 12621.83 -0.35 55071.32 88888.00 2008-09-04 13:48:32.250 248 12621.73 -0.42 55071.28 88888.00 2008-09-04 13:48:32.375 248 12621.67 -0.38 55071.25 88888.00 2008-09-04 13:48:32.500 248 12621.62 -0.35 55071.25 88888.00 2008-09-04 13:48:32.625 248 12621.60 -0.38 55071.25 88888.00 2008-09-04 13:48:32.750 248 12621.60 -0.40 55071.28 88888.00 2008-09-04 13:48:32.875 248 12621.58 -0.40 55071.20 88888.00 2008-09-04 13:48:33.000 248 12621.48 -0.38 55071.22 88888.00 2008-09-04 13:48:33.125 248 12621.42 -0.45 55071.25 88888.00 2008-09-04 13:48:33.250 248 12621.30 -0.50 55071.25 88888.00 2008-09-04 13:48:33.375 248 12621.23 -0.53 55071.22 88888.00 2008-09-04 13:48:33.500 248 12621.17 -0.53 55071.22 88888.00 2008-09-04 13:48:33.625 248 12621.12 -0.55 55071.22 88888.00 2008-09-04 13:48:33.750 248 12621.08 -0.53 55071.22 88888.00 2008-09-04 13:48:33.875 248 12621.00 -0.57 55071.22 88888.00 2008-09-04 13:48:34.000 248 12620.98 -0.57 55071.20 88888.00 2008-09-04 13:48:34.125 248 12620.95 -0.62 55071.20 88888.00 2008-09-04 13:48:34.250 248 12620.92 -0.60 55071.22 88888.00 2008-09-04 13:48:34.375 248 12620.88 -0.55 55071.22 88888.00 2008-09-04 13:48:34.500 248 12620.77 -0.60 55071.20 88888.00 2008-09-04 13:48:34.625 248 12620.70 -0.65 55071.18 88888.00 2008-09-04 13:48:34.750 248 12620.70 -0.62 55071.18 88888.00 2008-09-04 13:48:34.875 248 12620.70 -0.62 55071.18 88888.00 2008-09-04 13:48:35.000 248 12620.62 -0.62 55071.18 88888.00 2008-09-04 13:48:35.125 248 12620.67 -0.62 55071.22 88888.00 2008-09-04 13:48:35.250 248 12620.60 -0.70 55071.18 88888.00 2008-09-04 13:48:35.375 248 12620.58 -0.70 55071.15 88888.00 2008-09-04 13:48:35.500 248 12620.60 -0.65 55071.18 88888.00 2008-09-04 13:48:35.625 248 12620.58 -0.68 55071.18 88888.00 2008-09-04 13:48:35.750 248 12620.60 -0.72 55071.18 88888.00 2008-09-04 13:48:35.875 248 12620.50 -0.80 55071.12 88888.00 2008-09-04 13:48:36.000 248 12620.50 -0.80 55071.15 88888.00 2008-09-04 13:48:36.125 248 12620.55 -0.72 55071.15 88888.00 2008-09-04 13:48:36.250 248 12620.50 -0.75 55071.18 88888.00 2008-09-04 13:48:36.375 248 12620.50 -0.70 55071.15 88888.00 2008-09-04 13:48:36.500 248 12620.42 -0.72 55071.12 88888.00 2008-09-04 13:48:36.625 248 12620.35 -0.78 55071.10 88888.00 2008-09-04 13:48:36.750 248 12620.38 -0.80 55071.07 88888.00 2008-09-04 13:48:36.875 248 12620.42 -0.78 55071.10 88888.00 2008-09-04 13:48:37.000 248 12620.45 -0.75 55071.03 88888.00 2008-09-04 13:48:37.125 248 12620.30 -0.82 55071.00 88888.00 2008-09-04 13:48:37.250 248 12620.20 -0.85 55071.00 88888.00 2008-09-04 13:48:37.375 248 12620.30 -0.82 55071.03 88888.00 2008-09-04 13:48:37.500 248 12620.30 -0.82 55071.03 88888.00 2008-09-04 13:48:37.625 248 12620.27 -0.85 55071.00 88888.00 2008-09-04 13:48:37.750 248 12620.27 -0.82 55071.03 88888.00 2008-09-04 13:48:37.875 248 12620.25 -0.90 55070.97 88888.00 2008-09-04 13:48:38.000 248 12620.33 -0.88 55071.00 88888.00 2008-09-04 13:48:38.125 248 12620.38 -0.85 55070.97 88888.00 2008-09-04 13:48:38.250 248 12620.35 -0.88 55070.95 88888.00 2008-09-04 13:48:38.375 248 12620.33 -0.85 55070.95 88888.00 2008-09-04 13:48:38.500 248 12620.27 -0.88 55070.90 88888.00 2008-09-04 13:48:38.625 248 12620.27 -0.88 55070.88 88888.00 2008-09-04 13:48:38.750 248 12620.38 -0.85 55070.88 88888.00 2008-09-04 13:48:38.875 248 12620.40 -0.93 55070.85 88888.00 2008-09-04 13:48:39.000 248 12620.30 -0.90 55070.82 88888.00 2008-09-04 13:48:39.125 248 12620.30 -0.88 55070.82 88888.00 2008-09-04 13:48:39.250 248 12620.33 -0.93 55070.82 88888.00 2008-09-04 13:48:39.375 248 12620.30 -0.88 55070.82 88888.00 2008-09-04 13:48:39.500 248 12620.30 -0.90 55070.80 88888.00 2008-09-04 13:48:39.625 248 12620.27 -0.88 55070.78 88888.00 2008-09-04 13:48:39.750 248 12620.27 -0.85 55070.80 88888.00 2008-09-04 13:48:39.875 248 12620.17 -0.85 55070.80 88888.00 2008-09-04 13:48:40.000 248 12620.20 -0.85 55070.78 88888.00 2008-09-04 13:48:40.125 248 12620.23 -0.78 55070.75 88888.00 2008-09-04 13:48:40.250 248 12620.12 -0.82 55070.70 88888.00 2008-09-04 13:48:40.375 248 12620.12 -0.82 55070.68 88888.00 2008-09-04 13:48:40.500 248 12620.15 -0.88 55070.65 88888.00 2008-09-04 13:48:40.625 248 12620.08 -0.90 55070.65 88888.00 2008-09-04 13:48:40.750 248 12619.95 -0.90 55070.62 88888.00 2008-09-04 13:48:40.875 248 12619.98 -0.90 55070.62 88888.00 2008-09-04 13:48:41.000 248 12619.95 -0.95 55070.57 88888.00 2008-09-04 13:48:41.125 248 12619.90 -0.95 55070.60 88888.00 2008-09-04 13:48:41.250 248 12619.83 -0.97 55070.62 88888.00 2008-09-04 13:48:41.375 248 12619.85 -0.93 55070.62 88888.00 2008-09-04 13:48:41.500 248 12619.85 -0.95 55070.62 88888.00 2008-09-04 13:48:41.625 248 12619.80 -1.05 55070.57 88888.00 2008-09-04 13:48:41.750 248 12619.73 -1.10 55070.55 88888.00 2008-09-04 13:48:41.875 248 12619.65 -1.07 55070.57 88888.00 2008-09-04 13:48:42.000 248 12619.58 -1.15 55070.55 88888.00 2008-09-04 13:48:42.125 248 12619.58 -1.18 55070.55 88888.00 2008-09-04 13:48:42.250 248 12619.52 -1.23 55070.55 88888.00 2008-09-04 13:48:42.375 248 12619.48 -1.27 55070.57 88888.00 2008-09-04 13:48:42.500 248 12619.42 -1.27 55070.57 88888.00 2008-09-04 13:48:42.625 248 12619.35 -1.32 55070.55 88888.00 2008-09-04 13:48:42.750 248 12619.27 -1.40 55070.55 88888.00 2008-09-04 13:48:42.875 248 12619.20 -1.48 55070.55 88888.00 2008-09-04 13:48:43.000 248 12619.12 -1.55 55070.53 88888.00 2008-09-04 13:48:43.125 248 12619.10 -1.55 55070.53 88888.00 2008-09-04 13:48:43.250 248 12619.08 -1.62 55070.50 88888.00 2008-09-04 13:48:43.375 248 12619.10 -1.62 55070.53 88888.00 2008-09-04 13:48:43.500 248 12619.08 -1.68 55070.53 88888.00 2008-09-04 13:48:43.625 248 12619.02 -1.70 55070.50 88888.00 2008-09-04 13:48:43.750 248 12618.95 -1.70 55070.53 88888.00 2008-09-04 13:48:43.875 248 12618.90 -1.75 55070.55 88888.00 2008-09-04 13:48:44.000 248 12618.80 -1.80 55070.55 88888.00 2008-09-04 13:48:44.125 248 12618.77 -1.82 55070.57 88888.00 2008-09-04 13:48:44.250 248 12618.77 -1.82 55070.57 88888.00 2008-09-04 13:48:44.375 248 12618.65 -1.90 55070.53 88888.00 2008-09-04 13:48:44.500 248 12618.58 -2.00 55070.47 88888.00 2008-09-04 13:48:44.625 248 12618.60 -1.98 55070.47 88888.00 2008-09-04 13:48:44.750 248 12618.60 -1.98 55070.50 88888.00 2008-09-04 13:48:44.875 248 12618.55 -1.98 55070.47 88888.00 2008-09-04 13:48:45.000 248 12618.52 -2.05 55070.45 88888.00 2008-09-04 13:48:45.125 248 12618.52 -2.10 55070.43 88888.00 2008-09-04 13:48:45.250 248 12618.60 -2.08 55070.43 88888.00 2008-09-04 13:48:45.375 248 12618.70 -2.05 55070.45 88888.00 2008-09-04 13:48:45.500 248 12618.65 -2.10 55070.43 88888.00 2008-09-04 13:48:45.625 248 12618.65 -2.10 55070.40 88888.00 2008-09-04 13:48:45.750 248 12618.73 -2.08 55070.40 88888.00 2008-09-04 13:48:45.875 248 12618.73 -2.12 55070.40 88888.00 2008-09-04 13:48:46.000 248 12618.62 -2.20 55070.38 88888.00 2008-09-04 13:48:46.125 248 12618.58 -2.15 55070.38 88888.00 2008-09-04 13:48:46.250 248 12618.62 -2.17 55070.38 88888.00 2008-09-04 13:48:46.375 248 12618.62 -2.17 55070.32 88888.00 2008-09-04 13:48:46.500 248 12618.65 -2.20 55070.32 88888.00 2008-09-04 13:48:46.625 248 12618.60 -2.25 55070.28 88888.00 2008-09-04 13:48:46.750 248 12618.65 -2.27 55070.25 88888.00 2008-09-04 13:48:46.875 248 12618.67 -2.20 55070.25 88888.00 2008-09-04 13:48:47.000 248 12618.62 -2.17 55070.22 88888.00 2008-09-04 13:48:47.125 248 12618.67 -2.15 55070.25 88888.00 2008-09-04 13:48:47.250 248 12618.62 -2.17 55070.25 88888.00 2008-09-04 13:48:47.375 248 12618.62 -2.15 55070.22 88888.00 2008-09-04 13:48:47.500 248 12618.60 -2.15 55070.25 88888.00 2008-09-04 13:48:47.625 248 12618.60 -2.15 55070.20 88888.00 2008-09-04 13:48:47.750 248 12618.65 -2.15 55070.22 88888.00 2008-09-04 13:48:47.875 248 12618.70 -2.08 55070.22 88888.00 2008-09-04 13:48:48.000 248 12618.73 -2.05 55070.20 88888.00 2008-09-04 13:48:48.125 248 12618.70 -2.05 55070.22 88888.00 2008-09-04 13:48:48.250 248 12618.65 -2.05 55070.18 88888.00 2008-09-04 13:48:48.375 248 12618.62 -2.00 55070.18 88888.00 2008-09-04 13:48:48.500 248 12618.62 -2.05 55070.15 88888.00 2008-09-04 13:48:48.625 248 12618.58 -2.02 55070.15 88888.00 2008-09-04 13:48:48.750 248 12618.58 -2.00 55070.12 88888.00 2008-09-04 13:48:48.875 248 12618.58 -1.98 55070.07 88888.00 2008-09-04 13:48:49.000 248 12618.58 -1.93 55070.10 88888.00 2008-09-04 13:48:49.125 248 12618.60 -1.88 55070.10 88888.00 2008-09-04 13:48:49.250 248 12618.58 -1.82 55070.10 88888.00 2008-09-04 13:48:49.375 248 12618.55 -1.75 55070.07 88888.00 2008-09-04 13:48:49.500 248 12618.48 -1.70 55070.05 88888.00 2008-09-04 13:48:49.625 248 12618.42 -1.65 55070.03 88888.00 2008-09-04 13:48:49.750 248 12618.35 -1.65 55070.03 88888.00 2008-09-04 13:48:49.875 248 12618.33 -1.65 55070.00 88888.00 2008-09-04 13:48:50.000 248 12618.38 -1.60 55069.97 88888.00 2008-09-04 13:48:50.125 248 12618.38 -1.52 55069.95 88888.00 2008-09-04 13:48:50.250 248 12618.35 -1.48 55069.95 88888.00 2008-09-04 13:48:50.375 248 12618.42 -1.43 55069.95 88888.00 2008-09-04 13:48:50.500 248 12618.42 -1.38 55069.93 88888.00 2008-09-04 13:48:50.625 248 12618.40 -1.30 55069.93 88888.00 2008-09-04 13:48:50.750 248 12618.38 -1.25 55069.93 88888.00 2008-09-04 13:48:50.875 248 12618.38 -1.18 55069.88 88888.00 2008-09-04 13:48:51.000 248 12618.38 -1.15 55069.88 88888.00 2008-09-04 13:48:51.125 248 12618.40 -1.15 55069.82 88888.00 2008-09-04 13:48:51.250 248 12618.35 -1.07 55069.85 88888.00 2008-09-04 13:48:51.375 248 12618.35 -0.97 55069.80 88888.00 2008-09-04 13:48:51.500 248 12618.35 -0.88 55069.80 88888.00 2008-09-04 13:48:51.625 248 12618.40 -0.82 55069.80 88888.00 2008-09-04 13:48:51.750 248 12618.35 -0.85 55069.78 88888.00 2008-09-04 13:48:51.875 248 12618.30 -0.78 55069.78 88888.00 2008-09-04 13:48:52.000 248 12618.42 -0.72 55069.78 88888.00 2008-09-04 13:48:52.125 248 12618.42 -0.68 55069.78 88888.00 2008-09-04 13:48:52.250 248 12618.33 -0.62 55069.75 88888.00 2008-09-04 13:48:52.375 248 12618.27 -0.57 55069.75 88888.00 2008-09-04 13:48:52.500 248 12618.33 -0.50 55069.75 88888.00 2008-09-04 13:48:52.625 248 12618.35 -0.42 55069.72 88888.00 2008-09-04 13:48:52.750 248 12618.38 -0.38 55069.72 88888.00 2008-09-04 13:48:52.875 248 12618.40 -0.40 55069.70 88888.00 2008-09-04 13:48:53.000 248 12618.40 -0.42 55069.65 88888.00 2008-09-04 13:48:53.125 248 12618.40 -0.38 55069.68 88888.00 2008-09-04 13:48:53.250 248 12618.42 -0.35 55069.68 88888.00 2008-09-04 13:48:53.375 248 12618.38 -0.30 55069.68 88888.00 2008-09-04 13:48:53.500 248 12618.35 -0.28 55069.68 88888.00 2008-09-04 13:48:53.625 248 12618.35 -0.25 55069.65 88888.00 2008-09-04 13:48:53.750 248 12618.33 -0.30 55069.62 88888.00 2008-09-04 13:48:53.875 248 12618.27 -0.33 55069.60 88888.00 2008-09-04 13:48:54.000 248 12618.23 -0.30 55069.62 88888.00 2008-09-04 13:48:54.125 248 12618.25 -0.33 55069.62 88888.00 2008-09-04 13:48:54.250 248 12618.17 -0.35 55069.60 88888.00 2008-09-04 13:48:54.375 248 12618.08 -0.35 55069.57 88888.00 2008-09-04 13:48:54.500 248 12618.00 -0.35 55069.55 88888.00 2008-09-04 13:48:54.625 248 12618.00 -0.35 55069.57 88888.00 2008-09-04 13:48:54.750 248 12618.08 -0.28 55069.60 88888.00 2008-09-04 13:48:54.875 248 12618.10 -0.35 55069.60 88888.00 2008-09-04 13:48:55.000 248 12618.05 -0.35 55069.57 88888.00 2008-09-04 13:48:55.125 248 12617.92 -0.42 55069.57 88888.00 2008-09-04 13:48:55.250 248 12617.85 -0.47 55069.57 88888.00 2008-09-04 13:48:55.375 248 12617.88 -0.42 55069.55 88888.00 2008-09-04 13:48:55.500 248 12617.77 -0.40 55069.55 88888.00 2008-09-04 13:48:55.625 248 12617.67 -0.42 55069.55 88888.00 2008-09-04 13:48:55.750 248 12617.60 -0.47 55069.53 88888.00 2008-09-04 13:48:55.875 248 12617.58 -0.47 55069.55 88888.00 2008-09-04 13:48:56.000 248 12617.65 -0.45 55069.50 88888.00 2008-09-04 13:48:56.125 248 12617.70 -0.45 55069.50 88888.00 2008-09-04 13:48:56.250 248 12617.67 -0.42 55069.47 88888.00 2008-09-04 13:48:56.375 248 12617.62 -0.42 55069.47 88888.00 2008-09-04 13:48:56.500 248 12617.58 -0.42 55069.47 88888.00 2008-09-04 13:48:56.625 248 12617.52 -0.40 55069.45 88888.00 2008-09-04 13:48:56.750 248 12617.45 -0.42 55069.43 88888.00 2008-09-04 13:48:56.875 248 12617.45 -0.40 55069.45 88888.00 2008-09-04 13:48:57.000 248 12617.50 -0.38 55069.47 88888.00 2008-09-04 13:48:57.125 248 12617.50 -0.30 55069.47 88888.00 2008-09-04 13:48:57.250 248 12617.42 -0.28 55069.45 88888.00 2008-09-04 13:48:57.375 248 12617.38 -0.28 55069.43 88888.00 2008-09-04 13:48:57.500 248 12617.42 -0.30 55069.43 88888.00 2008-09-04 13:48:57.625 248 12617.48 -0.20 55069.45 88888.00 2008-09-04 13:48:57.750 248 12617.40 -0.15 55069.45 88888.00 2008-09-04 13:48:57.875 248 12617.33 -0.12 55069.40 88888.00 2008-09-04 13:48:58.000 248 12617.40 -0.10 55069.38 88888.00 2008-09-04 13:48:58.125 248 12617.45 -0.05 55069.35 88888.00 2008-09-04 13:48:58.250 248 12617.45 0.00 55069.35 88888.00 2008-09-04 13:48:58.375 248 12617.50 0.03 55069.32 88888.00 2008-09-04 13:48:58.500 248 12617.48 0.10 55069.32 88888.00 2008-09-04 13:48:58.625 248 12617.42 0.15 55069.30 88888.00 2008-09-04 13:48:58.750 248 12617.38 0.15 55069.30 88888.00 2008-09-04 13:48:58.875 248 12617.40 0.17 55069.30 88888.00 2008-09-04 13:48:59.000 248 12617.40 0.23 55069.28 88888.00 2008-09-04 13:48:59.125 248 12617.42 0.23 55069.30 88888.00 2008-09-04 13:48:59.250 248 12617.48 0.35 55069.30 88888.00 2008-09-04 13:48:59.375 248 12617.50 0.38 55069.28 88888.00 2008-09-04 13:48:59.500 248 12617.58 0.40 55069.28 88888.00 2008-09-04 13:48:59.625 248 12617.60 0.45 55069.28 88888.00 2008-09-04 13:48:59.750 248 12617.58 0.40 55069.22 88888.00 2008-09-04 13:48:59.875 248 12617.58 0.50 55069.20 88888.00 2008-09-04 13:49:00.000 248 12617.60 0.53 55069.15 88888.00 2008-09-04 13:49:00.125 248 12617.62 0.65 55069.18 88888.00 2008-09-04 13:49:00.250 248 12617.60 0.65 55069.18 88888.00 2008-09-04 13:49:00.375 248 12617.62 0.72 55069.20 88888.00 2008-09-04 13:49:00.500 248 12617.70 0.80 55069.20 88888.00 2008-09-04 13:49:00.625 248 12617.75 0.88 55069.18 88888.00 2008-09-04 13:49:00.750 248 12617.70 0.80 55069.15 88888.00 2008-09-04 13:49:00.875 248 12617.70 0.90 55069.15 88888.00 2008-09-04 13:49:01.000 248 12617.75 1.05 55069.15 88888.00 2008-09-04 13:49:01.125 248 12617.80 1.07 55069.15 88888.00 2008-09-04 13:49:01.250 248 12617.83 1.15 55069.10 88888.00 2008-09-04 13:49:01.375 248 12617.83 1.15 55069.07 88888.00 2008-09-04 13:49:01.500 248 12617.83 1.20 55069.05 88888.00 2008-09-04 13:49:01.625 248 12617.85 1.27 55069.03 88888.00 2008-09-04 13:49:01.750 248 12617.83 1.32 55069.03 88888.00 2008-09-04 13:49:01.875 248 12617.90 1.38 55069.03 88888.00 2008-09-04 13:49:02.000 248 12617.90 1.45 55068.97 88888.00 2008-09-04 13:49:02.125 248 12617.98 1.48 55069.00 88888.00 2008-09-04 13:49:02.250 248 12618.02 1.57 55068.97 88888.00 2008-09-04 13:49:02.375 248 12618.02 1.62 55069.00 88888.00 2008-09-04 13:49:02.500 248 12617.98 1.68 55068.97 88888.00 2008-09-04 13:49:02.625 248 12618.00 1.75 55068.97 88888.00 2008-09-04 13:49:02.750 248 12617.98 1.85 55068.97 88888.00 2008-09-04 13:49:02.875 248 12617.92 1.85 55068.93 88888.00 2008-09-04 13:49:03.000 248 12617.92 1.88 55068.93 88888.00 2008-09-04 13:49:03.125 248 12618.02 1.95 55068.93 88888.00 2008-09-04 13:49:03.250 248 12617.95 2.02 55068.90 88888.00 2008-09-04 13:49:03.375 248 12617.85 2.05 55068.88 88888.00 2008-09-04 13:49:03.500 248 12617.88 2.08 55068.90 88888.00 2008-09-04 13:49:03.625 248 12617.92 2.08 55068.88 88888.00 2008-09-04 13:49:03.750 248 12617.88 2.10 55068.88 88888.00 2008-09-04 13:49:03.875 248 12617.83 2.08 55068.88 88888.00 2008-09-04 13:49:04.000 248 12617.83 2.15 55068.82 88888.00 2008-09-04 13:49:04.125 248 12617.77 2.10 55068.88 88888.00 2008-09-04 13:49:04.250 248 12617.70 2.02 55068.88 88888.00 2008-09-04 13:49:04.375 248 12617.65 2.05 55068.85 88888.00 2008-09-04 13:49:04.500 248 12617.62 2.05 55068.90 88888.00 2008-09-04 13:49:04.625 248 12617.62 2.08 55068.90 88888.00 2008-09-04 13:49:04.750 248 12617.62 2.08 55068.93 88888.00 2008-09-04 13:49:04.875 248 12617.60 2.00 55068.90 88888.00 2008-09-04 13:49:05.000 248 12617.58 1.85 55068.88 88888.00 2008-09-04 13:49:05.125 248 12617.55 1.80 55068.90 88888.00 2008-09-04 13:49:05.250 248 12617.52 1.75 55068.88 88888.00 2008-09-04 13:49:05.375 248 12617.50 1.73 55068.85 88888.00 2008-09-04 13:49:05.500 248 12617.45 1.75 55068.88 88888.00 2008-09-04 13:49:05.625 248 12617.45 1.73 55068.93 88888.00 2008-09-04 13:49:05.750 248 12617.45 1.68 55068.90 88888.00 2008-09-04 13:49:05.875 248 12617.40 1.65 55068.90 88888.00 2008-09-04 13:49:06.000 248 12617.45 1.62 55068.90 88888.00 2008-09-04 13:49:06.125 248 12617.38 1.55 55068.93 88888.00 2008-09-04 13:49:06.250 248 12617.27 1.50 55068.93 88888.00 2008-09-04 13:49:06.375 248 12617.40 1.55 55068.93 88888.00 2008-09-04 13:49:06.500 248 12617.42 1.52 55068.90 88888.00 2008-09-04 13:49:06.625 248 12617.38 1.45 55068.88 88888.00 2008-09-04 13:49:06.750 248 12617.38 1.48 55068.88 88888.00 2008-09-04 13:49:06.875 248 12617.42 1.50 55068.88 88888.00 2008-09-04 13:49:07.000 248 12617.50 1.50 55068.88 88888.00 2008-09-04 13:49:07.125 248 12617.50 1.48 55068.93 88888.00 2008-09-04 13:49:07.250 248 12617.52 1.52 55068.93 88888.00 2008-09-04 13:49:07.375 248 12617.58 1.50 55068.88 88888.00 2008-09-04 13:49:07.500 248 12617.52 1.52 55068.85 88888.00 2008-09-04 13:49:07.625 248 12617.48 1.50 55068.82 88888.00 2008-09-04 13:49:07.750 248 12617.50 1.55 55068.82 88888.00 2008-09-04 13:49:07.875 248 12617.52 1.62 55068.85 88888.00 2008-09-04 13:49:08.000 248 12617.62 1.68 55068.82 88888.00 2008-09-04 13:49:08.125 248 12617.55 1.65 55068.82 88888.00 2008-09-04 13:49:08.250 248 12617.67 1.77 55068.85 88888.00 2008-09-04 13:49:08.375 248 12617.73 1.85 55068.82 88888.00 2008-09-04 13:49:08.500 248 12617.67 1.90 55068.80 88888.00 2008-09-04 13:49:08.625 248 12617.70 1.95 55068.82 88888.00 2008-09-04 13:49:08.750 248 12617.70 2.00 55068.80 88888.00 2008-09-04 13:49:08.875 248 12617.67 1.98 55068.80 88888.00 2008-09-04 13:49:09.000 248 12617.67 2.05 55068.75 88888.00 2008-09-04 13:49:09.125 248 12617.65 2.10 55068.78 88888.00 2008-09-04 13:49:09.250 248 12617.70 2.15 55068.78 88888.00 2008-09-04 13:49:09.375 248 12617.75 2.25 55068.78 88888.00 2008-09-04 13:49:09.500 248 12617.75 2.30 55068.75 88888.00 2008-09-04 13:49:09.625 248 12617.73 2.35 55068.72 88888.00 2008-09-04 13:49:09.750 248 12617.75 2.38 55068.75 88888.00 2008-09-04 13:49:09.875 248 12617.77 2.42 55068.75 88888.00 2008-09-04 13:49:10.000 248 12617.83 2.45 55068.75 88888.00 2008-09-04 13:49:10.125 248 12617.88 2.48 55068.70 88888.00 2008-09-04 13:49:10.250 248 12617.85 2.50 55068.65 88888.00 2008-09-04 13:49:10.375 248 12617.88 2.58 55068.68 88888.00 2008-09-04 13:49:10.500 248 12617.95 2.62 55068.70 88888.00 2008-09-04 13:49:10.625 248 12617.92 2.60 55068.68 88888.00 2008-09-04 13:49:10.750 248 12617.90 2.60 55068.65 88888.00 2008-09-04 13:49:10.875 248 12617.88 2.62 55068.65 88888.00 2008-09-04 13:49:11.000 248 12617.77 2.60 55068.62 88888.00 2008-09-04 13:49:11.125 248 12617.77 2.65 55068.65 88888.00 2008-09-04 13:49:11.250 248 12617.80 2.67 55068.68 88888.00 2008-09-04 13:49:11.375 248 12617.88 2.65 55068.65 88888.00 2008-09-04 13:49:11.500 248 12617.83 2.65 55068.62 88888.00 2008-09-04 13:49:11.625 248 12617.80 2.70 55068.60 88888.00 2008-09-04 13:49:11.750 248 12617.75 2.70 55068.62 88888.00 2008-09-04 13:49:11.875 248 12617.77 2.75 55068.62 88888.00 2008-09-04 13:49:12.000 248 12617.80 2.75 55068.60 88888.00 2008-09-04 13:49:12.125 248 12617.80 2.70 55068.57 88888.00 2008-09-04 13:49:12.250 248 12617.90 2.80 55068.62 88888.00 2008-09-04 13:49:12.375 248 12617.90 2.88 55068.62 88888.00 2008-09-04 13:49:12.500 248 12617.88 2.92 55068.60 88888.00 2008-09-04 13:49:12.625 248 12617.83 2.92 55068.57 88888.00 2008-09-04 13:49:12.750 248 12617.85 2.95 55068.60 88888.00 2008-09-04 13:49:12.875 248 12617.88 2.95 55068.57 88888.00 2008-09-04 13:49:13.000 248 12617.88 2.95 55068.50 88888.00 2008-09-04 13:49:13.125 248 12617.88 2.98 55068.50 88888.00 2008-09-04 13:49:13.250 248 12617.92 3.02 55068.53 88888.00 2008-09-04 13:49:13.375 248 12618.00 3.05 55068.50 88888.00 2008-09-04 13:49:13.500 248 12618.05 3.12 55068.47 88888.00 2008-09-04 13:49:13.625 248 12618.08 3.20 55068.47 88888.00 2008-09-04 13:49:13.750 248 12618.02 3.25 55068.43 88888.00 2008-09-04 13:49:13.875 248 12618.08 3.33 55068.45 88888.00 2008-09-04 13:49:14.000 248 12618.15 3.38 55068.45 88888.00 2008-09-04 13:49:14.125 248 12618.17 3.38 55068.38 88888.00 2008-09-04 13:49:14.250 248 12618.20 3.40 55068.38 88888.00 2008-09-04 13:49:14.375 248 12618.30 3.45 55068.35 88888.00 2008-09-04 13:49:14.500 248 12618.35 3.52 55068.32 88888.00 2008-09-04 13:49:14.625 248 12618.40 3.55 55068.32 88888.00 2008-09-04 13:49:14.750 248 12618.42 3.62 55068.30 88888.00 2008-09-04 13:49:14.875 248 12618.42 3.67 55068.28 88888.00 2008-09-04 13:49:15.000 248 12618.40 3.70 55068.25 88888.00 2008-09-04 13:49:15.125 248 12618.42 3.75 55068.25 88888.00 2008-09-04 13:49:15.250 248 12618.48 3.83 55068.22 88888.00 2008-09-04 13:49:15.375 248 12618.48 3.85 55068.22 88888.00 2008-09-04 13:49:15.500 248 12618.45 3.88 55068.20 88888.00 2008-09-04 13:49:15.625 248 12618.55 3.90 55068.18 88888.00 2008-09-04 13:49:15.750 248 12618.70 3.95 55068.10 88888.00 2008-09-04 13:49:15.875 248 12618.80 3.98 55068.15 88888.00 2008-09-04 13:49:16.000 248 12618.77 4.00 55068.12 88888.00 2008-09-04 13:49:16.125 248 12618.77 4.00 55068.10 88888.00 2008-09-04 13:49:16.250 248 12618.73 4.00 55068.07 88888.00 2008-09-04 13:49:16.375 248 12618.73 4.00 55068.05 88888.00 2008-09-04 13:49:16.500 248 12618.83 3.98 55068.00 88888.00 2008-09-04 13:49:16.625 248 12618.85 4.00 55068.00 88888.00 2008-09-04 13:49:16.750 248 12618.88 4.03 55068.03 88888.00 2008-09-04 13:49:16.875 248 12618.90 4.05 55068.03 88888.00 2008-09-04 13:49:17.000 248 12618.88 4.05 55068.00 88888.00 2008-09-04 13:49:17.125 248 12618.88 4.05 55068.03 88888.00 2008-09-04 13:49:17.250 248 12618.98 4.05 55067.97 88888.00 2008-09-04 13:49:17.375 248 12619.02 4.10 55067.95 88888.00 2008-09-04 13:49:17.500 248 12619.10 4.10 55067.95 88888.00 2008-09-04 13:49:17.625 248 12619.15 4.10 55067.95 88888.00 2008-09-04 13:49:17.750 248 12619.15 4.12 55067.93 88888.00 2008-09-04 13:49:17.875 248 12619.12 4.12 55067.88 88888.00 2008-09-04 13:49:18.000 248 12619.08 4.12 55067.82 88888.00 2008-09-04 13:49:18.125 248 12619.10 4.15 55067.88 88888.00 2008-09-04 13:49:18.250 248 12619.12 4.17 55067.85 88888.00 2008-09-04 13:49:18.375 248 12619.15 4.17 55067.85 88888.00 2008-09-04 13:49:18.500 248 12619.20 4.25 55067.82 88888.00 2008-09-04 13:49:18.625 248 12619.20 4.30 55067.80 88888.00 2008-09-04 13:49:18.750 248 12619.23 4.35 55067.82 88888.00 2008-09-04 13:49:18.875 248 12619.27 4.38 55067.78 88888.00 2008-09-04 13:49:19.000 248 12619.33 4.42 55067.72 88888.00 2008-09-04 13:49:19.125 248 12619.27 4.42 55067.70 88888.00 2008-09-04 13:49:19.250 248 12619.25 4.42 55067.70 88888.00 2008-09-04 13:49:19.375 248 12619.27 4.40 55067.68 88888.00 2008-09-04 13:49:19.500 248 12619.35 4.42 55067.65 88888.00 2008-09-04 13:49:19.625 248 12619.40 4.45 55067.60 88888.00 2008-09-04 13:49:19.750 248 12619.50 4.53 55067.57 88888.00 2008-09-04 13:49:19.875 248 12619.60 4.60 55067.57 88888.00 2008-09-04 13:49:20.000 248 12619.73 4.67 55067.57 88888.00 2008-09-04 13:49:20.125 248 12619.75 4.70 55067.55 88888.00 2008-09-04 13:49:20.250 248 12619.75 4.70 55067.55 88888.00 2008-09-04 13:49:20.375 248 12619.85 4.80 55067.53 88888.00 2008-09-04 13:49:20.500 248 12619.98 4.90 55067.53 88888.00 2008-09-04 13:49:20.625 248 12620.00 4.90 55067.50 88888.00 2008-09-04 13:49:20.750 248 12619.98 4.90 55067.47 88888.00 2008-09-04 13:49:20.875 248 12619.98 4.90 55067.40 88888.00 2008-09-04 13:49:21.000 248 12620.02 4.92 55067.38 88888.00 2008-09-04 13:49:21.125 248 12620.08 4.97 55067.40 88888.00 2008-09-04 13:49:21.250 248 12620.12 4.97 55067.40 88888.00 2008-09-04 13:49:21.375 248 12620.08 5.00 55067.40 88888.00 2008-09-04 13:49:21.500 248 12620.08 5.00 55067.35 88888.00 2008-09-04 13:49:21.625 248 12620.02 4.97 55067.30 88888.00 2008-09-04 13:49:21.750 248 12620.12 4.97 55067.32 88888.00 2008-09-04 13:49:21.875 248 12620.15 4.85 55067.32 88888.00 2008-09-04 13:49:22.000 248 12620.20 4.83 55067.30 88888.00 2008-09-04 13:49:22.125 248 12620.20 4.72 55067.30 88888.00 2008-09-04 13:49:22.250 248 12620.12 4.65 55067.28 88888.00 2008-09-04 13:49:22.375 248 12620.15 4.65 55067.28 88888.00 2008-09-04 13:49:22.500 248 12620.27 4.67 55067.30 88888.00 2008-09-04 13:49:22.625 248 12620.27 4.55 55067.25 88888.00 2008-09-04 13:49:22.750 248 12620.25 4.45 55067.22 88888.00 2008-09-04 13:49:22.875 248 12620.20 4.35 55067.20 88888.00 2008-09-04 13:49:23.000 248 12620.15 4.25 55067.20 88888.00 2008-09-04 13:49:23.125 248 12620.17 4.17 55067.20 88888.00 2008-09-04 13:49:23.250 248 12620.17 4.12 55067.25 88888.00 2008-09-04 13:49:23.375 248 12620.23 4.05 55067.25 88888.00 2008-09-04 13:49:23.500 248 12620.23 3.90 55067.25 88888.00 2008-09-04 13:49:23.625 248 12620.17 3.77 55067.25 88888.00 2008-09-04 13:49:23.750 248 12620.12 3.70 55067.25 88888.00 2008-09-04 13:49:23.875 248 12620.08 3.58 55067.25 88888.00 2008-09-04 13:49:24.000 248 12620.02 3.48 55067.22 88888.00 2008-09-04 13:49:24.125 248 12619.90 3.33 55067.18 88888.00 2008-09-04 13:49:24.250 248 12619.92 3.17 55067.20 88888.00 2008-09-04 13:49:24.375 248 12620.00 3.12 55067.25 88888.00 2008-09-04 13:49:24.500 248 12619.92 3.00 55067.22 88888.00 2008-09-04 13:49:24.625 248 12619.88 2.88 55067.25 88888.00 2008-09-04 13:49:24.750 248 12619.85 2.80 55067.25 88888.00 2008-09-04 13:49:24.875 248 12619.83 2.67 55067.28 88888.00 2008-09-04 13:49:25.000 248 12619.73 2.58 55067.25 88888.00 2008-09-04 13:49:25.125 248 12619.62 2.45 55067.28 88888.00 2008-09-04 13:49:25.250 248 12619.55 2.33 55067.25 88888.00 2008-09-04 13:49:25.375 248 12619.65 2.33 55067.28 88888.00 2008-09-04 13:49:25.500 248 12619.62 2.27 55067.30 88888.00 2008-09-04 13:49:25.625 248 12619.50 2.20 55067.30 88888.00 2008-09-04 13:49:25.750 248 12619.40 2.05 55067.32 88888.00 2008-09-04 13:49:25.875 248 12619.33 1.88 55067.32 88888.00 2008-09-04 13:49:26.000 248 12619.33 1.77 55067.30 88888.00 2008-09-04 13:49:26.125 248 12619.27 1.62 55067.32 88888.00 2008-09-04 13:49:26.250 248 12619.25 1.57 55067.32 88888.00 2008-09-04 13:49:26.375 248 12619.23 1.52 55067.35 88888.00 2008-09-04 13:49:26.500 248 12619.20 1.45 55067.35 88888.00 2008-09-04 13:49:26.625 248 12619.25 1.35 55067.35 88888.00 2008-09-04 13:49:26.750 248 12619.12 1.23 55067.30 88888.00 2008-09-04 13:49:26.875 248 12619.00 1.12 55067.30 88888.00 2008-09-04 13:49:27.000 248 12619.00 1.02 55067.32 88888.00 2008-09-04 13:49:27.125 248 12618.95 0.90 55067.32 88888.00 2008-09-04 13:49:27.250 248 12618.90 0.82 55067.35 88888.00 2008-09-04 13:49:27.375 248 12618.92 0.80 55067.32 88888.00 2008-09-04 13:49:27.500 248 12618.95 0.78 55067.32 88888.00 2008-09-04 13:49:27.625 248 12618.88 0.75 55067.32 88888.00 2008-09-04 13:49:27.750 248 12618.83 0.68 55067.32 88888.00 2008-09-04 13:49:27.875 248 12618.80 0.55 55067.35 88888.00 2008-09-04 13:49:28.000 248 12618.85 0.50 55067.30 88888.00 2008-09-04 13:49:28.125 248 12618.80 0.47 55067.28 88888.00 2008-09-04 13:49:28.250 248 12618.80 0.40 55067.28 88888.00 2008-09-04 13:49:28.375 248 12618.85 0.40 55067.25 88888.00 2008-09-04 13:49:28.500 248 12618.80 0.38 55067.22 88888.00 2008-09-04 13:49:28.625 248 12618.80 0.35 55067.22 88888.00 2008-09-04 13:49:28.750 248 12618.73 0.28 55067.18 88888.00 2008-09-04 13:49:28.875 248 12618.65 0.30 55067.18 88888.00 2008-09-04 13:49:29.000 248 12618.67 0.30 55067.20 88888.00 2008-09-04 13:49:29.125 248 12618.73 0.25 55067.20 88888.00 2008-09-04 13:49:29.250 248 12618.73 0.28 55067.20 88888.00 2008-09-04 13:49:29.375 248 12618.70 0.28 55067.18 88888.00 2008-09-04 13:49:29.500 248 12618.65 0.30 55067.15 88888.00 2008-09-04 13:49:29.625 248 12618.67 0.33 55067.12 88888.00 2008-09-04 13:49:29.750 248 12618.73 0.38 55067.12 88888.00 2008-09-04 13:49:29.875 248 12618.67 0.40 55067.15 88888.00 2008-09-04 13:49:30.000 248 12618.60 0.35 55067.10 88888.00 2008-09-04 13:49:30.125 248 12618.62 0.40 55067.10 88888.00 2008-09-04 13:49:30.250 248 12618.52 0.40 55067.07 88888.00 2008-09-04 13:49:30.375 248 12618.60 0.45 55067.07 88888.00 2008-09-04 13:49:30.500 248 12618.65 0.45 55067.07 88888.00 2008-09-04 13:49:30.625 248 12618.58 0.42 55067.00 88888.00 2008-09-04 13:49:30.750 248 12618.50 0.40 55066.97 88888.00 2008-09-04 13:49:30.875 248 12618.42 0.40 55066.95 88888.00 2008-09-04 13:49:31.000 248 12618.45 0.45 55066.95 88888.00 2008-09-04 13:49:31.125 248 12618.52 0.47 55066.97 88888.00 2008-09-04 13:49:31.250 248 12618.45 0.42 55066.95 88888.00 2008-09-04 13:49:31.375 248 12618.38 0.40 55066.95 88888.00 2008-09-04 13:49:31.500 248 12618.45 0.40 55066.93 88888.00 2008-09-04 13:49:31.625 248 12618.52 0.47 55066.93 88888.00 2008-09-04 13:49:31.750 248 12618.50 0.42 55066.93 88888.00 2008-09-04 13:49:31.875 248 12618.50 0.35 55066.93 88888.00 2008-09-04 13:49:32.000 248 12618.48 0.33 55066.88 88888.00 2008-09-04 13:49:32.125 248 12618.40 0.30 55066.88 88888.00 2008-09-04 13:49:32.250 248 12618.45 0.30 55066.90 88888.00 2008-09-04 13:49:32.375 248 12618.45 0.35 55066.88 88888.00 2008-09-04 13:49:32.500 248 12618.45 0.35 55066.85 88888.00 2008-09-04 13:49:32.625 248 12618.38 0.25 55066.80 88888.00 2008-09-04 13:49:32.750 248 12618.30 0.23 55066.85 88888.00 2008-09-04 13:49:32.875 248 12618.35 0.20 55066.82 88888.00 2008-09-04 13:49:33.000 248 12618.42 0.15 55066.85 88888.00 2008-09-04 13:49:33.125 248 12618.40 0.15 55066.90 88888.00 2008-09-04 13:49:33.250 248 12618.40 0.07 55066.88 88888.00 2008-09-04 13:49:33.375 248 12618.35 0.05 55066.88 88888.00 2008-09-04 13:49:33.500 248 12618.33 -0.03 55066.82 88888.00 2008-09-04 13:49:33.625 248 12618.27 -0.12 55066.82 88888.00 2008-09-04 13:49:33.750 248 12618.33 -0.15 55066.85 88888.00 2008-09-04 13:49:33.875 248 12618.30 -0.10 55066.88 88888.00 2008-09-04 13:49:34.000 248 12618.25 -0.12 55066.85 88888.00 2008-09-04 13:49:34.125 248 12618.20 -0.23 55066.85 88888.00 2008-09-04 13:49:34.250 248 12618.12 -0.30 55066.88 88888.00 2008-09-04 13:49:34.375 248 12618.10 -0.38 55066.88 88888.00 2008-09-04 13:49:34.500 248 12618.08 -0.38 55066.93 88888.00 2008-09-04 13:49:34.625 248 12618.10 -0.42 55066.95 88888.00 2008-09-04 13:49:34.750 248 12618.02 -0.53 55066.95 88888.00 2008-09-04 13:49:34.875 248 12617.88 -0.68 55066.95 88888.00 2008-09-04 13:49:35.000 248 12617.80 -0.68 55066.95 88888.00 2008-09-04 13:49:35.125 248 12617.75 -0.70 55066.97 88888.00 2008-09-04 13:49:35.250 248 12617.70 -0.75 55067.00 88888.00 2008-09-04 13:49:35.375 248 12617.65 -0.78 55067.03 88888.00 2008-09-04 13:49:35.500 248 12617.60 -0.80 55067.10 88888.00 2008-09-04 13:49:35.625 248 12617.62 -0.82 55067.10 88888.00 2008-09-04 13:49:35.750 248 12617.52 -0.93 55067.07 88888.00 2008-09-04 13:49:35.875 248 12617.40 -1.00 55067.05 88888.00 2008-09-04 13:49:36.000 248 12617.38 -1.05 55067.10 88888.00 2008-09-04 13:49:36.125 248 12617.40 -1.02 55067.18 88888.00 2008-09-04 13:49:36.250 248 12617.23 -1.10 55067.22 88888.00 2008-09-04 13:49:36.375 248 12617.08 -1.05 55067.22 88888.00 2008-09-04 13:49:36.500 248 12616.98 -1.00 55067.25 88888.00 2008-09-04 13:49:36.625 248 12616.85 -0.97 55067.28 88888.00 2008-09-04 13:49:36.750 248 12616.70 -0.95 55067.32 88888.00 2008-09-04 13:49:36.875 248 12616.52 -0.93 55067.32 88888.00 2008-09-04 13:49:37.000 248 12616.45 -0.90 55067.32 88888.00 2008-09-04 13:49:37.125 248 12616.27 -0.95 55067.32 88888.00 2008-09-04 13:49:37.250 248 12616.10 -0.97 55067.40 88888.00 2008-09-04 13:49:37.375 248 12615.98 -0.90 55067.45 88888.00 2008-09-04 13:49:37.500 248 12615.92 -0.88 55067.47 88888.00 2008-09-04 13:49:37.625 248 12615.77 -0.93 55067.53 88888.00 2008-09-04 13:49:37.750 248 12615.65 -0.95 55067.53 88888.00 2008-09-04 13:49:37.875 248 12615.52 -1.00 55067.57 88888.00 2008-09-04 13:49:38.000 248 12615.38 -1.07 55067.57 88888.00 2008-09-04 13:49:38.125 248 12615.27 -1.05 55067.62 88888.00 2008-09-04 13:49:38.250 248 12615.17 -1.12 55067.70 88888.00 2008-09-04 13:49:38.375 248 12615.08 -1.18 55067.72 88888.00 2008-09-04 13:49:38.500 248 12614.98 -1.12 55067.80 88888.00 2008-09-04 13:49:38.625 248 12614.90 -1.18 55067.85 88888.00 2008-09-04 13:49:38.750 248 12614.75 -1.32 55067.85 88888.00 2008-09-04 13:49:38.875 248 12614.67 -1.35 55067.90 88888.00 2008-09-04 13:49:39.000 248 12614.62 -1.32 55067.93 88888.00 2008-09-04 13:49:39.125 248 12614.55 -1.43 55068.00 88888.00 2008-09-04 13:49:39.250 248 12614.45 -1.57 55068.03 88888.00 2008-09-04 13:49:39.375 248 12614.35 -1.60 55068.05 88888.00 2008-09-04 13:49:39.500 248 12614.15 -1.68 55068.07 88888.00 2008-09-04 13:49:39.625 248 12614.10 -1.75 55068.12 88888.00 2008-09-04 13:49:39.750 248 12614.12 -1.80 55068.18 88888.00 2008-09-04 13:49:39.875 248 12614.02 -1.93 55068.25 88888.00 2008-09-04 13:49:40.000 248 12613.85 -2.00 55068.28 88888.00 2008-09-04 13:49:40.125 248 12613.75 -2.12 55068.32 88888.00 2008-09-04 13:49:40.250 248 12613.67 -2.20 55068.38 88888.00 2008-09-04 13:49:40.375 248 12613.67 -2.23 55068.43 88888.00 2008-09-04 13:49:40.500 248 12613.62 -2.33 55068.43 88888.00 2008-09-04 13:49:40.625 248 12613.62 -2.35 55068.53 88888.00 2008-09-04 13:49:40.750 248 12613.58 -2.45 55068.55 88888.00 2008-09-04 13:49:40.875 248 12613.58 -2.58 55068.57 88888.00 2008-09-04 13:49:41.000 248 12613.58 -2.70 55068.62 88888.00 2008-09-04 13:49:41.125 248 12613.55 -2.70 55068.68 88888.00 2008-09-04 13:49:41.250 248 12613.45 -2.75 55068.75 88888.00 2008-09-04 13:49:41.375 248 12613.45 -2.80 55068.78 88888.00 2008-09-04 13:49:41.500 248 12613.50 -2.92 55068.78 88888.00 2008-09-04 13:49:41.625 248 12613.50 -2.98 55068.85 88888.00 2008-09-04 13:49:41.750 248 12613.50 -2.98 55068.90 88888.00 2008-09-04 13:49:41.875 248 12613.50 -2.98 55068.93 88888.00 2008-09-04 13:49:42.000 248 12613.58 -3.02 55068.95 88888.00 2008-09-04 13:49:42.125 248 12613.52 -3.10 55069.00 88888.00 2008-09-04 13:49:42.250 248 12613.48 -3.15 55069.03 88888.00 2008-09-04 13:49:42.375 248 12613.50 -3.12 55069.05 88888.00 2008-09-04 13:49:42.500 248 12613.52 -3.15 55069.12 88888.00 2008-09-04 13:49:42.625 248 12613.52 -3.23 55069.15 88888.00 2008-09-04 13:49:42.750 248 12613.60 -3.23 55069.15 88888.00 2008-09-04 13:49:42.875 248 12613.67 -3.20 55069.20 88888.00 2008-09-04 13:49:43.000 248 12613.73 -3.17 55069.22 88888.00 2008-09-04 13:49:43.125 248 12613.80 -3.12 55069.25 88888.00 2008-09-04 13:49:43.250 248 12613.73 -3.15 55069.30 88888.00 2008-09-04 13:49:43.375 248 12613.73 -3.17 55069.35 88888.00 2008-09-04 13:49:43.500 248 12613.77 -3.17 55069.38 88888.00 2008-09-04 13:49:43.625 248 12613.88 -3.15 55069.43 88888.00 2008-09-04 13:49:43.750 248 12613.88 -3.08 55069.45 88888.00 2008-09-04 13:49:43.875 248 12613.88 -3.05 55069.45 88888.00 2008-09-04 13:49:44.000 248 12613.88 -3.10 55069.50 88888.00 2008-09-04 13:49:44.125 248 12613.90 -3.10 55069.55 88888.00 2008-09-04 13:49:44.250 248 12613.98 -3.05 55069.55 88888.00 2008-09-04 13:49:44.375 248 12614.02 -3.00 55069.60 88888.00 2008-09-04 13:49:44.500 248 12614.05 -2.95 55069.62 88888.00 2008-09-04 13:49:44.625 248 12614.08 -2.88 55069.65 88888.00 2008-09-04 13:49:44.750 248 12614.08 -2.88 55069.70 88888.00 2008-09-04 13:49:44.875 248 12614.05 -2.85 55069.70 88888.00 2008-09-04 13:49:45.000 248 12614.00 -2.88 55069.75 88888.00 2008-09-04 13:49:45.125 248 12614.05 -2.88 55069.78 88888.00 2008-09-04 13:49:45.250 248 12614.05 -2.85 55069.82 88888.00 2008-09-04 13:49:45.375 248 12613.98 -2.83 55069.82 88888.00 2008-09-04 13:49:45.500 248 12613.95 -2.73 55069.90 88888.00 2008-09-04 13:49:45.625 248 12613.98 -2.77 55069.90 88888.00 2008-09-04 13:49:45.750 248 12613.95 -2.75 55069.93 88888.00 2008-09-04 13:49:45.875 248 12613.95 -2.73 55069.97 88888.00 2008-09-04 13:49:46.000 248 12613.92 -2.70 55070.03 88888.00 2008-09-04 13:49:46.125 248 12613.90 -2.65 55070.05 88888.00 2008-09-04 13:49:46.250 248 12613.90 -2.62 55070.10 88888.00 2008-09-04 13:49:46.375 248 12613.85 -2.67 55070.12 88888.00 2008-09-04 13:49:46.500 248 12613.77 -2.70 55070.18 88888.00 2008-09-04 13:49:46.625 248 12613.85 -2.60 55070.22 88888.00 2008-09-04 13:49:46.750 248 12613.80 -2.52 55070.22 88888.00 2008-09-04 13:49:46.875 248 12613.73 -2.60 55070.22 88888.00 2008-09-04 13:49:47.000 248 12613.70 -2.60 55070.25 88888.00 2008-09-04 13:49:47.125 248 12613.70 -2.60 55070.32 88888.00 2008-09-04 13:49:47.250 248 12613.62 -2.62 55070.35 88888.00 2008-09-04 13:49:47.375 248 12613.58 -2.52 55070.38 88888.00 2008-09-04 13:49:47.500 248 12613.60 -2.55 55070.40 88888.00 2008-09-04 13:49:47.625 248 12613.60 -2.52 55070.40 88888.00 2008-09-04 13:49:47.750 248 12613.58 -2.52 55070.43 88888.00 2008-09-04 13:49:47.875 248 12613.48 -2.52 55070.50 88888.00 2008-09-04 13:49:48.000 248 12613.42 -2.50 55070.53 88888.00 2008-09-04 13:49:48.125 248 12613.48 -2.42 55070.57 88888.00 2008-09-04 13:49:48.250 248 12613.40 -2.45 55070.60 88888.00 2008-09-04 13:49:48.375 248 12613.38 -2.40 55070.60 88888.00 2008-09-04 13:49:48.500 248 12613.33 -2.42 55070.62 88888.00 2008-09-04 13:49:48.625 248 12613.33 -2.40 55070.65 88888.00 2008-09-04 13:49:48.750 248 12613.38 -2.35 55070.68 88888.00 2008-09-04 13:49:48.875 248 12613.30 -2.30 55070.70 88888.00 2008-09-04 13:49:49.000 248 12613.30 -2.25 55070.75 88888.00 2008-09-04 13:49:49.125 248 12613.33 -2.25 55070.80 88888.00 2008-09-04 13:49:49.250 248 12613.27 -2.30 55070.80 88888.00 2008-09-04 13:49:49.375 248 12613.27 -2.25 55070.85 88888.00 2008-09-04 13:49:49.500 248 12613.33 -2.25 55070.82 88888.00 2008-09-04 13:49:49.625 248 12613.27 -2.25 55070.88 88888.00 2008-09-04 13:49:49.750 248 12613.20 -2.25 55070.93 88888.00 2008-09-04 13:49:49.875 248 12613.12 -2.23 55070.93 88888.00 2008-09-04 13:49:50.000 248 12613.15 -2.20 55070.97 88888.00 2008-09-04 13:49:50.125 248 12613.20 -2.20 55070.97 88888.00 2008-09-04 13:49:50.250 248 12613.25 -2.23 55071.03 88888.00 2008-09-04 13:49:50.375 248 12613.25 -2.27 55071.05 88888.00 2008-09-04 13:49:50.500 248 12613.20 -2.27 55071.07 88888.00 2008-09-04 13:49:50.625 248 12613.12 -2.30 55071.07 88888.00 2008-09-04 13:49:50.750 248 12613.12 -2.30 55071.07 88888.00 2008-09-04 13:49:50.875 248 12613.20 -2.35 55071.10 88888.00 2008-09-04 13:49:51.000 248 12613.23 -2.35 55071.10 88888.00 2008-09-04 13:49:51.125 248 12613.20 -2.45 55071.15 88888.00 2008-09-04 13:49:51.250 248 12613.15 -2.50 55071.18 88888.00 2008-09-04 13:49:51.375 248 12613.25 -2.50 55071.18 88888.00 2008-09-04 13:49:51.500 248 12613.20 -2.52 55071.20 88888.00 2008-09-04 13:49:51.625 248 12613.17 -2.58 55071.22 88888.00 2008-09-04 13:49:51.750 248 12613.20 -2.58 55071.28 88888.00 2008-09-04 13:49:51.875 248 12613.20 -2.62 55071.30 88888.00 2008-09-04 13:49:52.000 248 12613.17 -2.62 55071.32 88888.00 2008-09-04 13:49:52.125 248 12613.25 -2.67 55071.35 88888.00 2008-09-04 13:49:52.250 248 12613.25 -2.73 55071.35 88888.00 2008-09-04 13:49:52.375 248 12613.30 -2.83 55071.40 88888.00 2008-09-04 13:49:52.500 248 12613.27 -2.88 55071.40 88888.00 2008-09-04 13:49:52.625 248 12613.15 -2.85 55071.45 88888.00 2008-09-04 13:49:52.750 248 12613.17 -2.85 55071.45 88888.00 2008-09-04 13:49:52.875 248 12613.23 -2.88 55071.43 88888.00 2008-09-04 13:49:53.000 248 12613.23 -2.90 55071.45 88888.00 2008-09-04 13:49:53.125 248 12613.27 -2.90 55071.47 88888.00 2008-09-04 13:49:53.250 248 12613.27 -2.85 55071.55 88888.00 2008-09-04 13:49:53.375 248 12613.30 -2.77 55071.57 88888.00 2008-09-04 13:49:53.500 248 12613.20 -2.80 55071.60 88888.00 2008-09-04 13:49:53.625 248 12613.17 -2.85 55071.57 88888.00 2008-09-04 13:49:53.750 248 12613.25 -2.83 55071.62 88888.00 2008-09-04 13:49:53.875 248 12613.25 -2.80 55071.65 88888.00 2008-09-04 13:49:54.000 248 12613.20 -2.75 55071.68 88888.00 2008-09-04 13:49:54.125 248 12613.30 -2.73 55071.68 88888.00 2008-09-04 13:49:54.250 248 12613.40 -2.75 55071.72 88888.00 2008-09-04 13:49:54.375 248 12613.35 -2.75 55071.72 88888.00 2008-09-04 13:49:54.500 248 12613.23 -2.73 55071.70 88888.00 2008-09-04 13:49:54.625 248 12613.27 -2.70 55071.70 88888.00 2008-09-04 13:49:54.750 248 12613.33 -2.67 55071.72 88888.00 2008-09-04 13:49:54.875 248 12613.35 -2.73 55071.70 88888.00 2008-09-04 13:49:55.000 248 12613.35 -2.70 55071.72 88888.00 2008-09-04 13:49:55.125 248 12613.40 -2.65 55071.80 88888.00 2008-09-04 13:49:55.250 248 12613.35 -2.62 55071.85 88888.00 2008-09-04 13:49:55.375 248 12613.33 -2.55 55071.82 88888.00 2008-09-04 13:49:55.500 248 12613.25 -2.58 55071.80 88888.00 2008-09-04 13:49:55.625 248 12613.25 -2.52 55071.82 88888.00 2008-09-04 13:49:55.750 248 12613.35 -2.50 55071.88 88888.00 2008-09-04 13:49:55.875 248 12613.40 -2.45 55071.90 88888.00 2008-09-04 13:49:56.000 248 12613.40 -2.42 55071.95 88888.00 2008-09-04 13:49:56.125 248 12613.40 -2.42 55071.95 88888.00 2008-09-04 13:49:56.250 248 12613.45 -2.45 55071.93 88888.00 2008-09-04 13:49:56.375 248 12613.55 -2.42 55071.95 88888.00 2008-09-04 13:49:56.500 248 12613.50 -2.48 55071.95 88888.00 2008-09-04 13:49:56.625 248 12613.45 -2.42 55071.95 88888.00 2008-09-04 13:49:56.750 248 12613.45 -2.35 55071.97 88888.00 2008-09-04 13:49:56.875 248 12613.42 -2.35 55071.95 88888.00 2008-09-04 13:49:57.000 248 12613.45 -2.38 55071.93 88888.00 2008-09-04 13:49:57.125 248 12613.52 -2.30 55071.97 88888.00 2008-09-04 13:49:57.250 248 12613.62 -2.27 55072.00 88888.00 2008-09-04 13:49:57.375 248 12613.65 -2.23 55072.00 88888.00 2008-09-04 13:49:57.500 248 12613.55 -2.15 55072.00 88888.00 2008-09-04 13:49:57.625 248 12613.58 -2.12 55072.05 88888.00 2008-09-04 13:49:57.750 248 12613.55 -2.10 55072.07 88888.00 2008-09-04 13:49:57.875 248 12613.55 -2.05 55072.07 88888.00 2008-09-04 13:49:58.000 248 12613.58 -2.00 55072.05 88888.00 2008-09-04 13:49:58.125 248 12613.55 -2.00 55072.10 88888.00 2008-09-04 13:49:58.250 248 12613.48 -2.02 55072.10 88888.00 2008-09-04 13:49:58.375 248 12613.42 -2.05 55072.10 88888.00 2008-09-04 13:49:58.500 248 12613.40 -2.00 55072.07 88888.00 2008-09-04 13:49:58.625 248 12613.45 -1.88 55072.12 88888.00 2008-09-04 13:49:58.750 248 12613.45 -1.82 55072.15 88888.00 2008-09-04 13:49:58.875 248 12613.38 -1.82 55072.12 88888.00 2008-09-04 13:49:59.000 248 12613.33 -1.85 55072.12 88888.00 2008-09-04 13:49:59.125 248 12613.33 -1.82 55072.12 88888.00 2008-09-04 13:49:59.250 248 12613.25 -1.80 55072.18 88888.00 2008-09-04 13:49:59.375 248 12613.27 -1.73 55072.18 88888.00 2008-09-04 13:49:59.500 248 12613.33 -1.65 55072.18 88888.00 2008-09-04 13:49:59.625 248 12613.35 -1.60 55072.18 88888.00 2008-09-04 13:49:59.750 248 12613.33 -1.57 55072.22 88888.00 2008-09-04 13:49:59.875 248 12613.38 -1.57 55072.22 88888.00 2008-09-04 13:50:00.000 248 12613.35 -1.60 55072.20 88888.00 2008-09-04 13:50:00.125 248 12613.27 -1.55 55072.18 88888.00 2008-09-04 13:50:00.250 248 12613.25 -1.60 55072.20 88888.00 2008-09-04 13:50:00.375 248 12613.25 -1.62 55072.20 88888.00 2008-09-04 13:50:00.500 248 12613.20 -1.62 55072.20 88888.00 2008-09-04 13:50:00.625 248 12613.23 -1.52 55072.22 88888.00 2008-09-04 13:50:00.750 248 12613.23 -1.48 55072.22 88888.00 2008-09-04 13:50:00.875 248 12613.23 -1.48 55072.28 88888.00 2008-09-04 13:50:01.000 248 12613.25 -1.40 55072.28 88888.00 2008-09-04 13:50:01.125 248 12613.27 -1.40 55072.28 88888.00 2008-09-04 13:50:01.250 248 12613.35 -1.43 55072.28 88888.00 2008-09-04 13:50:01.375 248 12613.42 -1.45 55072.25 88888.00 2008-09-04 13:50:01.500 248 12613.38 -1.45 55072.28 88888.00 2008-09-04 13:50:01.625 248 12613.33 -1.40 55072.28 88888.00 2008-09-04 13:50:01.750 248 12613.38 -1.43 55072.28 88888.00 2008-09-04 13:50:01.875 248 12613.35 -1.40 55072.25 88888.00 2008-09-04 13:50:02.000 248 12613.42 -1.43 55072.28 88888.00 2008-09-04 13:50:02.125 248 12613.50 -1.40 55072.30 88888.00 2008-09-04 13:50:02.250 248 12613.50 -1.40 55072.30 88888.00 2008-09-04 13:50:02.375 248 12613.58 -1.32 55072.30 88888.00 2008-09-04 13:50:02.500 248 12613.62 -1.30 55072.30 88888.00 2008-09-04 13:50:02.625 248 12613.67 -1.27 55072.30 88888.00 2008-09-04 13:50:02.750 248 12613.67 -1.20 55072.32 88888.00 2008-09-04 13:50:02.875 248 12613.60 -1.20 55072.28 88888.00 2008-09-04 13:50:03.000 248 12613.60 -1.18 55072.25 88888.00 2008-09-04 13:50:03.125 248 12613.70 -1.10 55072.28 88888.00 2008-09-04 13:50:03.250 248 12613.73 -1.10 55072.28 88888.00 2008-09-04 13:50:03.375 248 12613.77 -1.02 55072.28 88888.00 2008-09-04 13:50:03.500 248 12613.77 -1.00 55072.28 88888.00 2008-09-04 13:50:03.625 248 12613.67 -1.05 55072.28 88888.00 2008-09-04 13:50:03.750 248 12613.70 -1.00 55072.25 88888.00 2008-09-04 13:50:03.875 248 12613.73 -0.97 55072.22 88888.00 2008-09-04 13:50:04.000 248 12613.73 -0.95 55072.22 88888.00 2008-09-04 13:50:04.125 248 12613.75 -0.93 55072.25 88888.00 2008-09-04 13:50:04.250 248 12613.73 -0.93 55072.28 88888.00 2008-09-04 13:50:04.375 248 12613.73 -0.93 55072.25 88888.00 2008-09-04 13:50:04.500 248 12613.80 -0.88 55072.25 88888.00 2008-09-04 13:50:04.625 248 12613.80 -0.85 55072.25 88888.00 2008-09-04 13:50:04.750 248 12613.70 -0.85 55072.25 88888.00 2008-09-04 13:50:04.875 248 12613.73 -0.85 55072.25 88888.00 2008-09-04 13:50:05.000 248 12613.73 -0.78 55072.22 88888.00 2008-09-04 13:50:05.125 248 12613.73 -0.75 55072.22 88888.00 2008-09-04 13:50:05.250 248 12613.65 -0.72 55072.20 88888.00 2008-09-04 13:50:05.375 248 12613.67 -0.70 55072.25 88888.00 2008-09-04 13:50:05.500 248 12613.70 -0.72 55072.20 88888.00 2008-09-04 13:50:05.625 248 12613.70 -0.75 55072.20 88888.00 2008-09-04 13:50:05.750 248 12613.70 -0.72 55072.18 88888.00 2008-09-04 13:50:05.875 248 12613.83 -0.70 55072.22 88888.00 2008-09-04 13:50:06.000 248 12613.90 -0.68 55072.20 88888.00 2008-09-04 13:50:06.125 248 12613.90 -0.65 55072.25 88888.00 2008-09-04 13:50:06.250 248 12613.83 -0.62 55072.30 88888.00 2008-09-04 13:50:06.375 248 12613.90 -0.62 55072.28 88888.00 2008-09-04 13:50:06.500 248 12613.90 -0.55 55072.25 88888.00 2008-09-04 13:50:06.625 248 12613.88 -0.53 55072.25 88888.00 2008-09-04 13:50:06.750 248 12613.90 -0.53 55072.22 88888.00 2008-09-04 13:50:06.875 248 12613.83 -0.55 55072.20 88888.00 2008-09-04 13:50:07.000 248 12613.80 -0.55 55072.20 88888.00 2008-09-04 13:50:07.125 248 12613.80 -0.53 55072.25 88888.00 2008-09-04 13:50:07.250 248 12613.88 -0.47 55072.25 88888.00 2008-09-04 13:50:07.375 248 12613.88 -0.45 55072.18 88888.00 2008-09-04 13:50:07.500 248 12613.85 -0.47 55072.15 88888.00 2008-09-04 13:50:07.625 248 12613.90 -0.42 55072.18 88888.00 2008-09-04 13:50:07.750 248 12613.88 -0.40 55072.12 88888.00 2008-09-04 13:50:07.875 248 12613.88 -0.38 55072.15 88888.00 2008-09-04 13:50:08.000 248 12613.90 -0.38 55072.12 88888.00 2008-09-04 13:50:08.125 248 12613.92 -0.33 55072.15 88888.00 2008-09-04 13:50:08.250 248 12613.88 -0.30 55072.15 88888.00 2008-09-04 13:50:08.375 248 12613.88 -0.28 55072.18 88888.00 2008-09-04 13:50:08.500 248 12613.95 -0.23 55072.15 88888.00 2008-09-04 13:50:08.625 248 12614.00 -0.15 55072.12 88888.00 2008-09-04 13:50:08.750 248 12614.02 -0.12 55072.12 88888.00 2008-09-04 13:50:08.875 248 12614.00 -0.15 55072.10 88888.00 2008-09-04 13:50:09.000 248 12614.05 -0.07 55072.12 88888.00 2008-09-04 13:50:09.125 248 12614.05 -0.05 55072.10 88888.00 2008-09-04 13:50:09.250 248 12613.88 -0.07 55072.07 88888.00 2008-09-04 13:50:09.375 248 12613.90 0.00 55072.10 88888.00 2008-09-04 13:50:09.500 248 12614.02 0.10 55072.15 88888.00 2008-09-04 13:50:09.625 248 12614.02 0.10 55072.10 88888.00 2008-09-04 13:50:09.750 248 12613.98 0.07 55072.10 88888.00 2008-09-04 13:50:09.875 248 12614.02 0.12 55072.10 88888.00 2008-09-04 13:50:10.000 248 12614.05 0.23 55072.10 88888.00 2008-09-04 13:50:10.125 248 12614.08 0.25 55072.10 88888.00 2008-09-04 13:50:10.250 248 12614.05 0.17 55072.10 88888.00 2008-09-04 13:50:10.375 248 12613.95 0.23 55072.07 88888.00 2008-09-04 13:50:10.500 248 12613.90 0.28 55072.10 88888.00 2008-09-04 13:50:10.625 248 12613.95 0.30 55072.10 88888.00 2008-09-04 13:50:10.750 248 12614.00 0.33 55072.10 88888.00 2008-09-04 13:50:10.875 248 12614.00 0.33 55072.10 88888.00 2008-09-04 13:50:11.000 248 12614.00 0.38 55072.10 88888.00 2008-09-04 13:50:11.125 248 12613.95 0.35 55072.07 88888.00 2008-09-04 13:50:11.250 248 12613.98 0.38 55072.07 88888.00 2008-09-04 13:50:11.375 248 12613.95 0.38 55072.07 88888.00 2008-09-04 13:50:11.500 248 12613.95 0.38 55072.07 88888.00 2008-09-04 13:50:11.625 248 12614.00 0.35 55072.07 88888.00 2008-09-04 13:50:11.750 248 12614.00 0.42 55072.10 88888.00 2008-09-04 13:50:11.875 248 12613.92 0.42 55072.07 88888.00 2008-09-04 13:50:12.000 248 12613.88 0.38 55072.05 88888.00 2008-09-04 13:50:12.125 248 12613.83 0.40 55072.07 88888.00 2008-09-04 13:50:12.250 248 12613.95 0.35 55072.07 88888.00 2008-09-04 13:50:12.375 248 12613.98 0.40 55072.10 88888.00 2008-09-04 13:50:12.500 248 12613.98 0.45 55072.10 88888.00 2008-09-04 13:50:12.625 248 12613.92 0.40 55072.10 88888.00 2008-09-04 13:50:12.750 248 12613.88 0.38 55072.10 88888.00 2008-09-04 13:50:12.875 248 12613.83 0.38 55072.12 88888.00 2008-09-04 13:50:13.000 248 12613.83 0.35 55072.12 88888.00 2008-09-04 13:50:13.125 248 12613.75 0.28 55072.10 88888.00 2008-09-04 13:50:13.250 248 12613.70 0.30 55072.12 88888.00 2008-09-04 13:50:13.375 248 12613.75 0.33 55072.15 88888.00 2008-09-04 13:50:13.500 248 12613.77 0.35 55072.18 88888.00 2008-09-04 13:50:13.625 248 12613.75 0.33 55072.18 88888.00 2008-09-04 13:50:13.750 248 12613.67 0.28 55072.15 88888.00 2008-09-04 13:50:13.875 248 12613.62 0.20 55072.15 88888.00 2008-09-04 13:50:14.000 248 12613.62 0.20 55072.12 88888.00 2008-09-04 13:50:14.125 248 12613.60 0.20 55072.15 88888.00 2008-09-04 13:50:14.250 248 12613.60 0.15 55072.15 88888.00 2008-09-04 13:50:14.375 248 12613.60 0.12 55072.18 88888.00 2008-09-04 13:50:14.500 248 12613.60 0.10 55072.18 88888.00 2008-09-04 13:50:14.625 248 12613.58 0.05 55072.18 88888.00 2008-09-04 13:50:14.750 248 12613.60 0.05 55072.20 88888.00 2008-09-04 13:50:14.875 248 12613.58 0.05 55072.18 88888.00 2008-09-04 13:50:15.000 248 12613.55 -0.03 55072.18 88888.00 2008-09-04 13:50:15.125 248 12613.50 -0.07 55072.12 88888.00 2008-09-04 13:50:15.250 248 12613.40 -0.12 55072.20 88888.00 2008-09-04 13:50:15.375 248 12613.40 -0.10 55072.18 88888.00 2008-09-04 13:50:15.500 248 12613.38 -0.15 55072.18 88888.00 2008-09-04 13:50:15.625 248 12613.35 -0.23 55072.20 88888.00 2008-09-04 13:50:15.750 248 12613.33 -0.17 55072.22 88888.00 2008-09-04 13:50:15.875 248 12613.33 -0.15 55072.22 88888.00 2008-09-04 13:50:16.000 248 12613.27 -0.20 55072.25 88888.00 2008-09-04 13:50:16.125 248 12613.25 -0.28 55072.20 88888.00 2008-09-04 13:50:16.250 248 12613.15 -0.35 55072.28 88888.00 2008-09-04 13:50:16.375 248 12613.12 -0.30 55072.28 88888.00 2008-09-04 13:50:16.500 248 12613.10 -0.30 55072.28 88888.00 2008-09-04 13:50:16.625 248 12613.08 -0.33 55072.25 88888.00 2008-09-04 13:50:16.750 248 12613.00 -0.33 55072.28 88888.00 2008-09-04 13:50:16.875 248 12612.92 -0.35 55072.28 88888.00 2008-09-04 13:50:17.000 248 12612.92 -0.40 55072.28 88888.00 2008-09-04 13:50:17.125 248 12612.85 -0.47 55072.25 88888.00 2008-09-04 13:50:17.250 248 12612.75 -0.38 55072.30 88888.00 2008-09-04 13:50:17.375 248 12612.70 -0.33 55072.30 88888.00 2008-09-04 13:50:17.500 248 12612.62 -0.28 55072.32 88888.00 2008-09-04 13:50:17.625 248 12612.58 -0.28 55072.30 88888.00 2008-09-04 13:50:17.750 248 12612.55 -0.33 55072.32 88888.00 2008-09-04 13:50:17.875 248 12612.45 -0.30 55072.32 88888.00 2008-09-04 13:50:18.000 248 12612.33 -0.25 55072.30 88888.00 2008-09-04 13:50:18.125 248 12612.27 -0.23 55072.32 88888.00 2008-09-04 13:50:18.250 248 12612.15 -0.17 55072.32 88888.00 2008-09-04 13:50:18.375 248 12612.15 -0.07 55072.35 88888.00 2008-09-04 13:50:18.500 248 12612.08 -0.03 55072.35 88888.00 2008-09-04 13:50:18.625 248 12612.00 -0.03 55072.35 88888.00 2008-09-04 13:50:18.750 248 12611.90 -0.03 55072.35 88888.00 2008-09-04 13:50:18.875 248 12611.83 0.03 55072.38 88888.00 2008-09-04 13:50:19.000 248 12611.75 0.05 55072.30 88888.00 2008-09-04 13:50:19.125 248 12611.75 0.15 55072.35 88888.00 2008-09-04 13:50:19.250 248 12611.62 0.12 55072.38 88888.00 2008-09-04 13:50:19.375 248 12611.48 0.15 55072.35 88888.00 2008-09-04 13:50:19.500 248 12611.38 0.20 55072.32 88888.00 2008-09-04 13:50:19.625 248 12611.40 0.30 55072.32 88888.00 2008-09-04 13:50:19.750 248 12611.40 0.40 55072.30 88888.00 2008-09-04 13:50:19.875 248 12611.30 0.47 55072.30 88888.00 2008-09-04 13:50:20.000 248 12611.25 0.55 55072.28 88888.00 2008-09-04 13:50:20.125 248 12611.17 0.68 55072.35 88888.00 2008-09-04 13:50:20.250 248 12611.17 0.70 55072.35 88888.00 2008-09-04 13:50:20.375 248 12611.15 0.70 55072.28 88888.00 2008-09-04 13:50:20.500 248 12611.12 0.78 55072.28 88888.00 2008-09-04 13:50:20.625 248 12611.12 0.82 55072.28 88888.00 2008-09-04 13:50:20.750 248 12611.15 0.93 55072.32 88888.00 2008-09-04 13:50:20.875 248 12611.23 1.07 55072.28 88888.00 2008-09-04 13:50:21.000 248 12611.20 1.07 55072.25 88888.00 2008-09-04 13:50:21.125 248 12611.05 1.05 55072.22 88888.00 2008-09-04 13:50:21.250 248 12610.92 1.07 55072.25 88888.00 2008-09-04 13:50:21.375 248 12611.05 1.18 55072.22 88888.00 2008-09-04 13:50:21.500 248 12611.05 1.25 55072.25 88888.00 2008-09-04 13:50:21.625 248 12610.95 1.25 55072.22 88888.00 2008-09-04 13:50:21.750 248 12610.83 1.23 55072.22 88888.00 2008-09-04 13:50:21.875 248 12610.75 1.32 55072.22 88888.00 2008-09-04 13:50:22.000 248 12610.77 1.35 55072.18 88888.00 2008-09-04 13:50:22.125 248 12610.73 1.43 55072.18 88888.00 2008-09-04 13:50:22.250 248 12610.73 1.50 55072.20 88888.00 2008-09-04 13:50:22.375 248 12610.77 1.52 55072.20 88888.00 2008-09-04 13:50:22.500 248 12610.67 1.55 55072.18 88888.00 2008-09-04 13:50:22.625 248 12610.58 1.52 55072.18 88888.00 2008-09-04 13:50:22.750 248 12610.55 1.55 55072.18 88888.00 2008-09-04 13:50:22.875 248 12610.60 1.60 55072.15 88888.00 2008-09-04 13:50:23.000 248 12610.58 1.57 55072.12 88888.00 2008-09-04 13:50:23.125 248 12610.52 1.60 55072.12 88888.00 2008-09-04 13:50:23.250 248 12610.50 1.60 55072.07 88888.00 2008-09-04 13:50:23.375 248 12610.48 1.57 55072.07 88888.00 2008-09-04 13:50:23.500 248 12610.42 1.60 55072.07 88888.00 2008-09-04 13:50:23.625 248 12610.40 1.60 55072.05 88888.00 2008-09-04 13:50:23.750 248 12610.38 1.57 55072.05 88888.00 2008-09-04 13:50:23.875 248 12610.23 1.48 55072.03 88888.00 2008-09-04 13:50:24.000 248 12610.17 1.48 55072.05 88888.00 2008-09-04 13:50:24.125 248 12610.23 1.50 55072.03 88888.00 2008-09-04 13:50:24.250 248 12610.25 1.45 55072.00 88888.00 2008-09-04 13:50:24.375 248 12610.20 1.40 55072.03 88888.00 2008-09-04 13:50:24.500 248 12610.08 1.43 55072.00 88888.00 2008-09-04 13:50:24.625 248 12610.00 1.43 55072.00 88888.00 2008-09-04 13:50:24.750 248 12610.05 1.43 55072.03 88888.00 2008-09-04 13:50:24.875 248 12610.05 1.43 55072.03 88888.00 2008-09-04 13:50:25.000 248 12610.12 1.38 55072.00 88888.00 2008-09-04 13:50:25.125 248 12610.08 1.40 55071.95 88888.00 2008-09-04 13:50:25.250 248 12610.10 1.40 55071.95 88888.00 2008-09-04 13:50:25.375 248 12610.15 1.40 55071.90 88888.00 2008-09-04 13:50:25.500 248 12610.15 1.35 55071.88 88888.00 2008-09-04 13:50:25.625 248 12610.15 1.32 55071.88 88888.00 2008-09-04 13:50:25.750 248 12610.20 1.40 55071.90 88888.00 2008-09-04 13:50:25.875 248 12610.23 1.45 55071.90 88888.00 2008-09-04 13:50:26.000 248 12610.33 1.50 55071.82 88888.00 2008-09-04 13:50:26.125 248 12610.38 1.52 55071.80 88888.00 2008-09-04 13:50:26.250 248 12610.38 1.52 55071.75 88888.00 2008-09-04 13:50:26.375 248 12610.45 1.55 55071.70 88888.00 2008-09-04 13:50:26.500 248 12610.55 1.60 55071.68 88888.00 2008-09-04 13:50:26.625 248 12610.62 1.68 55071.70 88888.00 2008-09-04 13:50:26.750 248 12610.67 1.73 55071.70 88888.00 2008-09-04 13:50:26.875 248 12610.75 1.75 55071.68 88888.00 2008-09-04 13:50:27.000 248 12610.88 1.82 55071.60 88888.00 2008-09-04 13:50:27.125 248 12610.88 1.90 55071.55 88888.00 2008-09-04 13:50:27.250 248 12610.85 1.95 55071.55 88888.00 2008-09-04 13:50:27.375 248 12610.95 2.05 55071.53 88888.00 2008-09-04 13:50:27.500 248 12611.10 2.17 55071.53 88888.00 2008-09-04 13:50:27.625 248 12611.23 2.25 55071.45 88888.00 2008-09-04 13:50:27.750 248 12611.27 2.30 55071.45 88888.00 2008-09-04 13:50:27.875 248 12611.30 2.35 55071.45 88888.00 2008-09-04 13:50:28.000 248 12611.42 2.42 55071.40 88888.00 2008-09-04 13:50:28.125 248 12611.50 2.50 55071.40 88888.00 2008-09-04 13:50:28.250 248 12611.62 2.58 55071.43 88888.00 2008-09-04 13:50:28.375 248 12611.70 2.62 55071.40 88888.00 2008-09-04 13:50:28.500 248 12611.73 2.67 55071.30 88888.00 2008-09-04 13:50:28.625 248 12611.77 2.70 55071.28 88888.00 2008-09-04 13:50:28.750 248 12611.85 2.80 55071.25 88888.00 2008-09-04 13:50:28.875 248 12611.95 2.85 55071.22 88888.00 2008-09-04 13:50:29.000 248 12611.98 2.90 55071.20 88888.00 2008-09-04 13:50:29.125 248 12612.02 2.95 55071.18 88888.00 2008-09-04 13:50:29.250 248 12612.08 3.00 55071.15 88888.00 2008-09-04 13:50:29.375 248 12612.12 3.02 55071.12 88888.00 2008-09-04 13:50:29.500 248 12612.15 3.02 55071.10 88888.00 2008-09-04 13:50:29.625 248 12612.30 3.10 55071.07 88888.00 2008-09-04 13:50:29.750 248 12612.33 3.12 55071.07 88888.00 2008-09-04 13:50:29.875 248 12612.33 3.15 55071.05 88888.00 2008-09-04 13:50:30.000 248 12612.35 3.17 55071.05 88888.00 2008-09-04 13:50:30.125 248 12612.40 3.17 55071.03 88888.00 2008-09-04 13:50:30.250 248 12612.48 3.12 55070.95 88888.00 2008-09-04 13:50:30.375 248 12612.42 3.10 55070.93 88888.00 2008-09-04 13:50:30.500 248 12612.45 3.10 55070.93 88888.00 2008-09-04 13:50:30.625 248 12612.55 3.08 55070.90 88888.00 2008-09-04 13:50:30.750 248 12612.60 3.08 55070.85 88888.00 2008-09-04 13:50:30.875 248 12612.65 3.05 55070.85 88888.00 2008-09-04 13:50:31.000 248 12612.67 3.02 55070.82 88888.00 2008-09-04 13:50:31.125 248 12612.70 2.98 55070.82 88888.00 2008-09-04 13:50:31.250 248 12612.77 3.02 55070.80 88888.00 2008-09-04 13:50:31.375 248 12612.88 3.02 55070.78 88888.00 2008-09-04 13:50:31.500 248 12613.00 2.95 55070.75 88888.00 2008-09-04 13:50:31.625 248 12613.08 2.95 55070.72 88888.00 2008-09-04 13:50:31.750 248 12613.00 2.88 55070.70 88888.00 2008-09-04 13:50:31.875 248 12613.00 2.83 55070.65 88888.00 2008-09-04 13:50:32.000 248 12613.00 2.73 55070.62 88888.00 2008-09-04 13:50:32.125 248 12613.00 2.67 55070.60 88888.00 2008-09-04 13:50:32.250 248 12613.08 2.70 55070.57 88888.00 2008-09-04 13:50:32.375 248 12613.23 2.77 55070.57 88888.00 2008-09-04 13:50:32.500 248 12613.35 2.75 55070.55 88888.00 2008-09-04 13:50:32.625 248 12613.48 2.75 55070.53 88888.00 2008-09-04 13:50:32.750 248 12613.52 2.75 55070.50 88888.00 2008-09-04 13:50:32.875 248 12613.58 2.85 55070.47 88888.00 2008-09-04 13:50:33.000 248 12613.65 2.92 55070.43 88888.00 2008-09-04 13:50:33.125 248 12613.73 2.95 55070.40 88888.00 2008-09-04 13:50:33.250 248 12613.73 2.95 55070.35 88888.00 2008-09-04 13:50:33.375 248 12613.70 3.00 55070.32 88888.00 2008-09-04 13:50:33.500 248 12613.73 3.10 55070.32 88888.00 2008-09-04 13:50:33.625 248 12613.77 3.20 55070.32 88888.00 2008-09-04 13:50:33.750 248 12613.83 3.25 55070.30 88888.00 2008-09-04 13:50:33.875 248 12613.83 3.30 55070.25 88888.00 2008-09-04 13:50:34.000 248 12613.77 3.33 55070.20 88888.00 2008-09-04 13:50:34.125 248 12613.85 3.45 55070.18 88888.00 2008-09-04 13:50:34.250 248 12613.92 3.52 55070.12 88888.00 2008-09-04 13:50:34.375 248 12613.85 3.50 55070.10 88888.00 2008-09-04 13:50:34.500 248 12613.80 3.50 55070.05 88888.00 2008-09-04 13:50:34.625 248 12613.85 3.58 55070.03 88888.00 2008-09-04 13:50:34.750 248 12613.92 3.67 55070.03 88888.00 2008-09-04 13:50:34.875 248 12613.92 3.67 55070.05 88888.00 2008-09-04 13:50:35.000 248 12613.92 3.73 55070.00 88888.00 2008-09-04 13:50:35.125 248 12613.95 3.77 55069.97 88888.00 2008-09-04 13:50:35.250 248 12613.92 3.75 55069.90 88888.00 2008-09-04 13:50:35.375 248 12614.00 3.77 55069.85 88888.00 2008-09-04 13:50:35.500 248 12614.00 3.88 55069.88 88888.00 2008-09-04 13:50:35.625 248 12613.95 3.90 55069.85 88888.00 2008-09-04 13:50:35.750 248 12613.90 3.98 55069.82 88888.00 2008-09-04 13:50:35.875 248 12613.88 3.98 55069.78 88888.00 2008-09-04 13:50:36.000 248 12613.85 4.10 55069.72 88888.00 2008-09-04 13:50:36.125 248 12613.88 4.20 55069.75 88888.00 2008-09-04 13:50:36.250 248 12613.92 4.30 55069.72 88888.00 2008-09-04 13:50:36.375 248 12613.92 4.35 55069.70 88888.00 2008-09-04 13:50:36.500 248 12613.92 4.40 55069.70 88888.00 2008-09-04 13:50:36.625 248 12613.92 4.45 55069.65 88888.00 2008-09-04 13:50:36.750 248 12613.92 4.55 55069.62 88888.00 2008-09-04 13:50:36.875 248 12613.98 4.67 55069.60 88888.00 2008-09-04 13:50:37.000 248 12613.95 4.75 55069.57 88888.00 2008-09-04 13:50:37.125 248 12613.90 4.85 55069.55 88888.00 2008-09-04 13:50:37.250 248 12613.85 4.90 55069.53 88888.00 2008-09-04 13:50:37.375 248 12613.85 5.00 55069.47 88888.00 2008-09-04 13:50:37.500 248 12613.80 5.12 55069.45 88888.00 2008-09-04 13:50:37.625 248 12613.85 5.30 55069.40 88888.00 2008-09-04 13:50:37.750 248 12613.92 5.40 55069.38 88888.00 2008-09-04 13:50:37.875 248 12614.00 5.55 55069.38 88888.00 2008-09-04 13:50:38.000 248 12614.05 5.72 55069.32 88888.00 2008-09-04 13:50:38.125 248 12614.02 5.88 55069.32 88888.00 2008-09-04 13:50:38.250 248 12613.95 6.03 55069.25 88888.00 2008-09-04 13:50:38.375 248 12613.98 6.15 55069.22 88888.00 2008-09-04 13:50:38.500 248 12613.95 6.28 55069.18 88888.00 2008-09-04 13:50:38.625 248 12613.95 6.47 55069.12 88888.00 2008-09-04 13:50:38.750 248 12613.92 6.62 55069.10 88888.00 2008-09-04 13:50:38.875 248 12613.95 6.75 55069.05 88888.00 2008-09-04 13:50:39.000 248 12613.92 6.88 55069.00 88888.00 2008-09-04 13:50:39.125 248 12613.88 7.00 55068.93 88888.00 2008-09-04 13:50:39.250 248 12613.83 7.10 55068.93 88888.00 2008-09-04 13:50:39.375 248 12613.85 7.20 55068.93 88888.00 2008-09-04 13:50:39.500 248 12613.85 7.40 55068.88 88888.00 2008-09-04 13:50:39.625 248 12613.90 7.55 55068.82 88888.00 2008-09-04 13:50:39.750 248 12613.95 7.67 55068.80 88888.00 2008-09-04 13:50:39.875 248 12614.00 7.80 55068.78 88888.00 2008-09-04 13:50:40.000 248 12613.98 7.92 55068.72 88888.00 2008-09-04 13:50:40.125 248 12613.95 8.03 55068.72 88888.00 2008-09-04 13:50:40.250 248 12613.95 8.12 55068.65 88888.00 2008-09-04 13:50:40.375 248 12614.00 8.22 55068.60 88888.00 2008-09-04 13:50:40.500 248 12614.00 8.40 55068.55 88888.00 2008-09-04 13:50:40.625 248 12614.08 8.57 55068.55 88888.00 2008-09-04 13:50:40.750 248 12614.12 8.68 55068.53 88888.00 2008-09-04 13:50:40.875 248 12614.10 8.75 55068.50 88888.00 2008-09-04 13:50:41.000 248 12614.12 8.82 55068.45 88888.00 2008-09-04 13:50:41.125 248 12614.08 8.95 55068.43 88888.00 2008-09-04 13:50:41.250 248 12614.05 9.03 55068.43 88888.00 2008-09-04 13:50:41.375 248 12614.08 9.12 55068.38 88888.00 2008-09-04 13:50:41.500 248 12614.12 9.28 55068.32 88888.00 2008-09-04 13:50:41.625 248 12614.17 9.40 55068.32 88888.00 2008-09-04 13:50:41.750 248 12614.17 9.55 55068.32 88888.00 2008-09-04 13:50:41.875 248 12614.17 9.68 55068.28 88888.00 2008-09-04 13:50:42.000 248 12614.20 9.70 55068.22 88888.00 2008-09-04 13:50:42.125 248 12614.20 9.80 55068.18 88888.00 2008-09-04 13:50:42.250 248 12614.20 9.88 55068.10 88888.00 2008-09-04 13:50:42.375 248 12614.30 10.00 55068.10 88888.00 2008-09-04 13:50:42.500 248 12614.40 10.10 55068.07 88888.00 2008-09-04 13:50:42.625 248 12614.45 10.15 55068.03 88888.00 2008-09-04 13:50:42.750 248 12614.48 10.20 55068.00 88888.00 2008-09-04 13:50:42.875 248 12614.48 10.30 55067.97 88888.00 2008-09-04 13:50:43.000 248 12614.55 10.45 55067.95 88888.00 2008-09-04 13:50:43.125 248 12614.58 10.45 55067.90 88888.00 2008-09-04 13:50:43.250 248 12614.58 10.55 55067.88 88888.00 2008-09-04 13:50:43.375 248 12614.62 10.65 55067.85 88888.00 2008-09-04 13:50:43.500 248 12614.70 10.75 55067.80 88888.00 2008-09-04 13:50:43.625 248 12614.83 10.90 55067.78 88888.00 2008-09-04 13:50:43.750 248 12614.92 11.03 55067.75 88888.00 2008-09-04 13:50:43.875 248 12614.98 11.03 55067.68 88888.00 2008-09-04 13:50:44.000 248 12615.10 11.07 55067.65 88888.00 2008-09-04 13:50:44.125 248 12615.10 11.20 55067.68 88888.00 2008-09-04 13:50:44.250 248 12615.08 11.32 55067.62 88888.00 2008-09-04 13:50:44.375 248 12615.15 11.40 55067.57 88888.00 2008-09-04 13:50:44.500 248 12615.17 11.43 55067.57 88888.00 2008-09-04 13:50:44.625 248 12615.20 11.53 55067.57 88888.00 2008-09-04 13:50:44.750 248 12615.23 11.65 55067.53 88888.00 2008-09-04 13:50:44.875 248 12615.25 11.75 55067.45 88888.00 2008-09-04 13:50:45.000 248 12615.27 11.85 55067.40 88888.00 2008-09-04 13:50:45.125 248 12615.35 11.95 55067.40 88888.00 2008-09-04 13:50:45.250 248 12615.35 11.97 55067.38 88888.00 2008-09-04 13:50:45.375 248 12615.35 12.03 55067.35 88888.00 2008-09-04 13:50:45.500 248 12615.42 12.10 55067.35 88888.00 2008-09-04 13:50:45.625 248 12615.48 12.20 55067.38 88888.00 2008-09-04 13:50:45.750 248 12615.52 12.25 55067.35 88888.00 2008-09-04 13:50:45.875 248 12615.52 12.30 55067.30 88888.00 2008-09-04 13:50:46.000 248 12615.58 12.40 55067.30 88888.00 2008-09-04 13:50:46.125 248 12615.52 12.45 55067.30 88888.00 2008-09-04 13:50:46.250 248 12615.42 12.45 55067.28 88888.00 2008-09-04 13:50:46.375 248 12615.42 12.45 55067.25 88888.00 2008-09-04 13:50:46.500 248 12615.52 12.50 55067.25 88888.00 2008-09-04 13:50:46.625 248 12615.60 12.50 55067.25 88888.00 2008-09-04 13:50:46.750 248 12615.58 12.50 55067.22 88888.00 2008-09-04 13:50:46.875 248 12615.58 12.53 55067.22 88888.00 2008-09-04 13:50:47.000 248 12615.65 12.53 55067.22 88888.00 2008-09-04 13:50:47.125 248 12615.60 12.45 55067.20 88888.00 2008-09-04 13:50:47.250 248 12615.48 12.43 55067.20 88888.00 2008-09-04 13:50:47.375 248 12615.45 12.40 55067.22 88888.00 2008-09-04 13:50:47.500 248 12615.40 12.32 55067.25 88888.00 2008-09-04 13:50:47.625 248 12615.40 12.35 55067.22 88888.00 2008-09-04 13:50:47.750 248 12615.35 12.32 55067.25 88888.00 2008-09-04 13:50:47.875 248 12615.35 12.30 55067.28 88888.00 2008-09-04 13:50:48.000 248 12615.20 12.22 55067.22 88888.00 2008-09-04 13:50:48.125 248 12615.17 12.20 55067.28 88888.00 2008-09-04 13:50:48.250 248 12615.12 12.10 55067.28 88888.00 2008-09-04 13:50:48.375 248 12615.08 12.05 55067.28 88888.00 2008-09-04 13:50:48.500 248 12615.05 12.00 55067.32 88888.00 2008-09-04 13:50:48.625 248 12615.02 12.03 55067.32 88888.00 2008-09-04 13:50:48.750 248 12614.98 11.93 55067.30 88888.00 2008-09-04 13:50:48.875 248 12614.92 11.88 55067.30 88888.00 2008-09-04 13:50:49.000 248 12614.85 11.82 55067.30 88888.00 2008-09-04 13:50:49.125 248 12614.83 11.78 55067.30 88888.00 2008-09-04 13:50:49.250 248 12614.73 11.60 55067.32 88888.00 2008-09-04 13:50:49.375 248 12614.73 11.60 55067.32 88888.00 2008-09-04 13:50:49.500 248 12614.70 11.55 55067.32 88888.00 2008-09-04 13:50:49.625 248 12614.67 11.43 55067.32 88888.00 2008-09-04 13:50:49.750 248 12614.62 11.40 55067.35 88888.00 2008-09-04 13:50:49.875 248 12614.60 11.32 55067.35 88888.00 2008-09-04 13:50:50.000 248 12614.60 11.28 55067.38 88888.00 2008-09-04 13:50:50.125 248 12614.55 11.22 55067.43 88888.00 2008-09-04 13:50:50.250 248 12614.42 11.18 55067.45 88888.00 2008-09-04 13:50:50.375 248 12614.40 11.15 55067.45 88888.00 2008-09-04 13:50:50.500 248 12614.35 11.05 55067.45 88888.00 2008-09-04 13:50:50.625 248 12614.30 10.93 55067.45 88888.00 2008-09-04 13:50:50.750 248 12614.30 10.88 55067.47 88888.00 2008-09-04 13:50:50.875 248 12614.25 10.80 55067.47 88888.00 2008-09-04 13:50:51.000 248 12614.23 10.70 55067.47 88888.00 2008-09-04 13:50:51.125 248 12614.17 10.70 55067.47 88888.00 2008-09-04 13:50:51.250 248 12614.10 10.65 55067.53 88888.00 2008-09-04 13:50:51.375 248 12614.05 10.55 55067.50 88888.00 2008-09-04 13:50:51.500 248 12614.02 10.45 55067.47 88888.00 2008-09-04 13:50:51.625 248 12613.98 10.38 55067.47 88888.00 2008-09-04 13:50:51.750 248 12613.92 10.38 55067.47 88888.00 2008-09-04 13:50:51.875 248 12613.85 10.28 55067.50 88888.00 2008-09-04 13:50:52.000 248 12613.83 10.20 55067.55 88888.00 2008-09-04 13:50:52.125 248 12613.85 10.20 55067.57 88888.00 2008-09-04 13:50:52.250 248 12613.83 10.15 55067.55 88888.00 2008-09-04 13:50:52.375 248 12613.77 10.10 55067.57 88888.00 2008-09-04 13:50:52.500 248 12613.65 10.03 55067.55 88888.00 2008-09-04 13:50:52.625 248 12613.62 9.95 55067.60 88888.00 2008-09-04 13:50:52.750 248 12613.65 9.93 55067.62 88888.00 2008-09-04 13:50:52.875 248 12613.62 9.90 55067.62 88888.00 2008-09-04 13:50:53.000 248 12613.55 9.78 55067.60 88888.00 2008-09-04 13:50:53.125 248 12613.42 9.72 55067.62 88888.00 2008-09-04 13:50:53.250 248 12613.40 9.68 55067.65 88888.00 2008-09-04 13:50:53.375 248 12613.45 9.68 55067.68 88888.00 2008-09-04 13:50:53.500 248 12613.45 9.62 55067.72 88888.00 2008-09-04 13:50:53.625 248 12613.38 9.55 55067.68 88888.00 2008-09-04 13:50:53.750 248 12613.33 9.45 55067.70 88888.00 2008-09-04 13:50:53.875 248 12613.20 9.40 55067.72 88888.00 2008-09-04 13:50:54.000 248 12613.17 9.38 55067.75 88888.00 2008-09-04 13:50:54.125 248 12613.15 9.32 55067.72 88888.00 2008-09-04 13:50:54.250 248 12613.12 9.22 55067.70 88888.00 2008-09-04 13:50:54.375 248 12613.00 9.20 55067.72 88888.00 2008-09-04 13:50:54.500 248 12612.90 9.12 55067.75 88888.00 2008-09-04 13:50:54.625 248 12612.85 9.07 55067.78 88888.00 2008-09-04 13:50:54.750 248 12612.85 9.05 55067.78 88888.00 2008-09-04 13:50:54.875 248 12612.75 8.95 55067.80 88888.00 2008-09-04 13:50:55.000 248 12612.58 8.90 55067.82 88888.00 2008-09-04 13:50:55.125 248 12612.52 8.82 55067.88 88888.00 2008-09-04 13:50:55.250 248 12612.42 8.80 55067.93 88888.00 2008-09-04 13:50:55.375 248 12612.38 8.75 55067.95 88888.00 2008-09-04 13:50:55.500 248 12612.27 8.68 55067.95 88888.00 2008-09-04 13:50:55.625 248 12612.17 8.57 55067.97 88888.00 2008-09-04 13:50:55.750 248 12612.08 8.47 55068.00 88888.00 2008-09-04 13:50:55.875 248 12611.95 8.38 55068.03 88888.00 2008-09-04 13:50:56.000 248 12611.88 8.28 55068.00 88888.00 2008-09-04 13:50:56.125 248 12611.75 8.20 55068.03 88888.00 2008-09-04 13:50:56.250 248 12611.60 8.07 55068.07 88888.00 2008-09-04 13:50:56.375 248 12611.55 7.97 55068.12 88888.00 2008-09-04 13:50:56.500 248 12611.42 7.90 55068.18 88888.00 2008-09-04 13:50:56.625 248 12611.33 7.88 55068.20 88888.00 2008-09-04 13:50:56.750 248 12611.30 7.78 55068.22 88888.00 2008-09-04 13:50:56.875 248 12611.23 7.62 55068.25 88888.00 2008-09-04 13:50:57.000 248 12611.17 7.53 55068.28 88888.00 2008-09-04 13:50:57.125 248 12611.05 7.42 55068.30 88888.00 2008-09-04 13:50:57.250 248 12610.88 7.33 55068.40 88888.00 2008-09-04 13:50:57.375 248 12610.80 7.22 55068.43 88888.00 2008-09-04 13:50:57.500 248 12610.75 7.08 55068.43 88888.00 2008-09-04 13:50:57.625 248 12610.65 6.92 55068.45 88888.00 2008-09-04 13:50:57.750 248 12610.55 6.80 55068.50 88888.00 2008-09-04 13:50:57.875 248 12610.42 6.65 55068.53 88888.00 2008-09-04 13:50:58.000 248 12610.33 6.60 55068.55 88888.00 2008-09-04 13:50:58.125 248 12610.25 6.53 55068.62 88888.00 2008-09-04 13:50:58.250 248 12610.10 6.30 55068.68 88888.00 2008-09-04 13:50:58.375 248 12610.00 6.17 55068.68 88888.00 2008-09-04 13:50:58.500 248 12609.92 6.08 55068.72 88888.00 2008-09-04 13:50:58.625 248 12609.88 5.97 55068.78 88888.00 2008-09-04 13:50:58.750 248 12609.83 5.88 55068.80 88888.00 2008-09-04 13:50:58.875 248 12609.73 5.72 55068.82 88888.00 2008-09-04 13:50:59.000 248 12609.65 5.50 55068.82 88888.00 2008-09-04 13:50:59.125 248 12609.60 5.35 55068.90 88888.00 2008-09-04 13:50:59.250 248 12609.58 5.15 55068.88 88888.00 2008-09-04 13:50:59.375 248 12609.60 5.05 55068.93 88888.00 2008-09-04 13:50:59.500 248 12609.58 4.92 55068.97 88888.00 2008-09-04 13:50:59.625 248 12609.55 4.85 55069.05 88888.00 2008-09-04 13:50:59.750 248 12609.45 4.70 55069.05 88888.00 2008-09-04 13:50:59.875 248 12609.38 4.53 55069.10 88888.00 2008-09-04 13:51:00.000 248 12609.38 4.40 55069.12 88888.00 2008-09-04 13:51:00.125 248 12609.27 4.28 55069.15 88888.00 2008-09-04 13:51:00.250 248 12609.12 4.10 55069.15 88888.00 2008-09-04 13:51:00.375 248 12609.08 3.98 55069.18 88888.00 2008-09-04 13:51:00.500 248 12609.02 3.83 55069.20 88888.00 2008-09-04 13:51:00.625 248 12608.92 3.65 55069.25 88888.00 2008-09-04 13:51:00.750 248 12608.85 3.52 55069.30 88888.00 2008-09-04 13:51:00.875 248 12608.83 3.40 55069.35 88888.00 2008-09-04 13:51:01.000 248 12608.80 3.27 55069.35 88888.00 2008-09-04 13:51:01.125 248 12608.75 3.12 55069.40 88888.00 2008-09-04 13:51:01.250 248 12608.67 2.88 55069.43 88888.00 2008-09-04 13:51:01.375 248 12608.65 2.77 55069.43 88888.00 2008-09-04 13:51:01.500 248 12608.65 2.67 55069.50 88888.00 2008-09-04 13:51:01.625 248 12608.67 2.60 55069.53 88888.00 2008-09-04 13:51:01.750 248 12608.65 2.48 55069.55 88888.00 2008-09-04 13:51:01.875 248 12608.65 2.33 55069.60 88888.00 2008-09-04 13:51:02.000 248 12608.73 2.30 55069.65 88888.00 2008-09-04 13:51:02.125 248 12608.73 2.15 55069.62 88888.00 2008-09-04 13:51:02.250 248 12608.67 1.98 55069.65 88888.00 2008-09-04 13:51:02.375 248 12608.67 1.90 55069.68 88888.00 2008-09-04 13:51:02.500 248 12608.70 1.82 55069.68 88888.00 2008-09-04 13:51:02.625 248 12608.73 1.73 55069.70 88888.00 2008-09-04 13:51:02.750 248 12608.65 1.60 55069.70 88888.00 2008-09-04 13:51:02.875 248 12608.67 1.50 55069.72 88888.00 2008-09-04 13:51:03.000 248 12608.75 1.43 55069.75 88888.00 2008-09-04 13:51:03.125 248 12608.70 1.27 55069.78 88888.00 2008-09-04 13:51:03.250 248 12608.75 1.20 55069.82 88888.00 2008-09-04 13:51:03.375 248 12608.77 1.15 55069.85 88888.00 2008-09-04 13:51:03.500 248 12608.83 1.10 55069.85 88888.00 2008-09-04 13:51:03.625 248 12608.83 1.00 55069.85 88888.00 2008-09-04 13:51:03.750 248 12608.83 0.90 55069.88 88888.00 2008-09-04 13:51:03.875 248 12608.88 0.90 55069.93 88888.00 2008-09-04 13:51:04.000 248 12608.98 0.80 55069.95 88888.00 2008-09-04 13:51:04.125 248 12609.08 0.75 55069.93 88888.00 2008-09-04 13:51:04.250 248 12609.15 0.70 55069.95 88888.00 2008-09-04 13:51:04.375 248 12609.20 0.62 55069.95 88888.00 2008-09-04 13:51:04.500 248 12609.25 0.50 55069.95 88888.00 2008-09-04 13:51:04.625 248 12609.25 0.42 55069.95 88888.00 2008-09-04 13:51:04.750 248 12609.38 0.42 55069.97 88888.00 2008-09-04 13:51:04.875 248 12609.48 0.40 55069.97 88888.00 2008-09-04 13:51:05.000 248 12609.52 0.28 55070.00 88888.00 2008-09-04 13:51:05.125 248 12609.58 0.23 55069.97 88888.00 2008-09-04 13:51:05.250 248 12609.67 0.15 55069.97 88888.00 2008-09-04 13:51:05.375 248 12609.77 0.15 55070.03 88888.00 2008-09-04 13:51:05.500 248 12609.85 0.10 55070.03 88888.00 2008-09-04 13:51:05.625 248 12609.95 0.05 55070.00 88888.00 2008-09-04 13:51:05.750 248 12610.05 0.03 55070.00 88888.00 2008-09-04 13:51:05.875 248 12610.12 -0.07 55069.97 88888.00 2008-09-04 13:51:06.000 248 12610.23 -0.17 55069.97 88888.00 2008-09-04 13:51:06.125 248 12610.38 -0.17 55070.05 88888.00 2008-09-04 13:51:06.250 248 12610.40 -0.20 55070.07 88888.00 2008-09-04 13:51:06.375 248 12610.45 -0.23 55070.07 88888.00 2008-09-04 13:51:06.500 248 12610.52 -0.33 55070.03 88888.00 2008-09-04 13:51:06.625 248 12610.65 -0.38 55070.03 88888.00 2008-09-04 13:51:06.750 248 12610.73 -0.42 55070.05 88888.00 2008-09-04 13:51:06.875 248 12610.80 -0.47 55070.03 88888.00 2008-09-04 13:51:07.000 248 12610.88 -0.57 55070.00 88888.00 2008-09-04 13:51:07.125 248 12610.90 -0.60 55070.00 88888.00 2008-09-04 13:51:07.250 248 12610.98 -0.62 55070.03 88888.00 2008-09-04 13:51:07.375 248 12611.05 -0.65 55070.05 88888.00 2008-09-04 13:51:07.500 248 12611.12 -0.70 55070.05 88888.00 2008-09-04 13:51:07.625 248 12611.15 -0.78 55070.05 88888.00 2008-09-04 13:51:07.750 248 12611.23 -0.82 55070.05 88888.00 2008-09-04 13:51:07.875 248 12611.25 -0.90 55070.03 88888.00 2008-09-04 13:51:08.000 248 12611.25 -0.97 55070.00 88888.00 2008-09-04 13:51:08.125 248 12611.33 -1.02 55070.03 88888.00 2008-09-04 13:51:08.250 248 12611.40 -1.05 55070.05 88888.00 2008-09-04 13:51:08.375 248 12611.50 -1.07 55070.05 88888.00 2008-09-04 13:51:08.500 248 12611.58 -1.15 55070.03 88888.00 2008-09-04 13:51:08.625 248 12611.67 -1.20 55070.03 88888.00 2008-09-04 13:51:08.750 248 12611.75 -1.25 55070.05 88888.00 2008-09-04 13:51:08.875 248 12611.75 -1.30 55070.03 88888.00 2008-09-04 13:51:09.000 248 12611.83 -1.30 55070.00 88888.00 2008-09-04 13:51:09.125 248 12611.92 -1.35 55070.03 88888.00 2008-09-04 13:51:09.250 248 12611.98 -1.48 55070.05 88888.00 2008-09-04 13:51:09.375 248 12612.05 -1.52 55070.07 88888.00 2008-09-04 13:51:09.500 248 12611.98 -1.60 55070.00 88888.00 2008-09-04 13:51:09.625 248 12612.00 -1.62 55070.03 88888.00 2008-09-04 13:51:09.750 248 12612.05 -1.65 55070.05 88888.00 2008-09-04 13:51:09.875 248 12612.08 -1.70 55070.05 88888.00 2008-09-04 13:51:10.000 248 12612.12 -1.73 55070.05 88888.00 2008-09-04 13:51:10.125 248 12612.17 -1.70 55070.07 88888.00 2008-09-04 13:51:10.250 248 12612.20 -1.75 55070.07 88888.00 2008-09-04 13:51:10.375 248 12612.23 -1.77 55070.05 88888.00 2008-09-04 13:51:10.500 248 12612.30 -1.88 55070.05 88888.00 2008-09-04 13:51:10.625 248 12612.35 -1.93 55070.03 88888.00 2008-09-04 13:51:10.750 248 12612.38 -1.93 55070.05 88888.00 2008-09-04 13:51:10.875 248 12612.30 -1.93 55070.07 88888.00 2008-09-04 13:51:11.000 248 12612.35 -1.95 55070.07 88888.00 2008-09-04 13:51:11.125 248 12612.45 -1.98 55070.05 88888.00 2008-09-04 13:51:11.250 248 12612.50 -2.00 55070.03 88888.00 2008-09-04 13:51:11.375 248 12612.58 -2.00 55070.03 88888.00 2008-09-04 13:51:11.500 248 12612.62 -2.00 55070.00 88888.00 2008-09-04 13:51:11.625 248 12612.62 -1.98 55070.03 88888.00 2008-09-04 13:51:11.750 248 12612.62 -1.98 55070.03 88888.00 2008-09-04 13:51:11.875 248 12612.70 -1.98 55070.05 88888.00 2008-09-04 13:51:12.000 248 12612.83 -1.98 55070.05 88888.00 2008-09-04 13:51:12.125 248 12612.83 -1.93 55070.03 88888.00 2008-09-04 13:51:12.250 248 12612.73 -1.95 55069.97 88888.00 2008-09-04 13:51:12.375 248 12612.75 -1.93 55069.95 88888.00 2008-09-04 13:51:12.500 248 12612.83 -1.93 55069.95 88888.00 2008-09-04 13:51:12.625 248 12612.92 -1.88 55069.97 88888.00 2008-09-04 13:51:12.750 248 12613.02 -1.88 55069.97 88888.00 2008-09-04 13:51:12.875 248 12613.10 -1.85 55070.00 88888.00 2008-09-04 13:51:13.000 248 12613.12 -1.88 55069.97 88888.00 2008-09-04 13:51:13.125 248 12613.23 -1.85 55070.00 88888.00 2008-09-04 13:51:13.250 248 12613.35 -1.82 55070.00 88888.00 2008-09-04 13:51:13.375 248 12613.35 -1.88 55069.93 88888.00 2008-09-04 13:51:13.500 248 12613.35 -1.82 55069.95 88888.00 2008-09-04 13:51:13.625 248 12613.45 -1.75 55069.97 88888.00 2008-09-04 13:51:13.750 248 12613.40 -1.70 55070.00 88888.00 2008-09-04 13:51:13.875 248 12613.45 -1.73 55069.97 88888.00 2008-09-04 13:51:14.000 248 12613.50 -1.75 55069.93 88888.00 2008-09-04 13:51:14.125 248 12613.58 -1.73 55069.93 88888.00 2008-09-04 13:51:14.250 248 12613.58 -1.77 55069.93 88888.00 2008-09-04 13:51:14.375 248 12613.58 -1.70 55069.93 88888.00 2008-09-04 13:51:14.500 248 12613.60 -1.68 55069.93 88888.00 2008-09-04 13:51:14.625 248 12613.62 -1.65 55069.90 88888.00 2008-09-04 13:51:14.750 248 12613.65 -1.68 55069.93 88888.00 2008-09-04 13:51:14.875 248 12613.67 -1.70 55069.93 88888.00 2008-09-04 13:51:15.000 248 12613.62 -1.73 55069.93 88888.00 2008-09-04 13:51:15.125 248 12613.67 -1.70 55069.95 88888.00 2008-09-04 13:51:15.250 248 12613.70 -1.75 55069.95 88888.00 2008-09-04 13:51:15.375 248 12613.75 -1.73 55069.95 88888.00 2008-09-04 13:51:15.500 248 12613.77 -1.68 55069.90 88888.00 2008-09-04 13:51:15.625 248 12613.90 -1.65 55069.90 88888.00 2008-09-04 13:51:15.750 248 12613.92 -1.60 55069.93 88888.00 2008-09-04 13:51:15.875 248 12613.92 -1.60 55069.90 88888.00 2008-09-04 13:51:16.000 248 12613.92 -1.65 55069.82 88888.00 2008-09-04 13:51:16.125 248 12613.90 -1.70 55069.80 88888.00 2008-09-04 13:51:16.250 248 12613.90 -1.62 55069.85 88888.00 2008-09-04 13:51:16.375 248 12613.98 -1.60 55069.88 88888.00 2008-09-04 13:51:16.500 248 12614.08 -1.62 55069.88 88888.00 2008-09-04 13:51:16.625 248 12614.08 -1.62 55069.93 88888.00 2008-09-04 13:51:16.750 248 12614.05 -1.60 55069.88 88888.00 2008-09-04 13:51:16.875 248 12614.08 -1.55 55069.88 88888.00 2008-09-04 13:51:17.000 248 12614.15 -1.52 55069.82 88888.00 2008-09-04 13:51:17.125 248 12614.25 -1.55 55069.85 88888.00 2008-09-04 13:51:17.250 248 12614.25 -1.60 55069.88 88888.00 2008-09-04 13:51:17.375 248 12614.17 -1.62 55069.82 88888.00 2008-09-04 13:51:17.500 248 12614.20 -1.57 55069.80 88888.00 2008-09-04 13:51:17.625 248 12614.33 -1.52 55069.85 88888.00 2008-09-04 13:51:17.750 248 12614.40 -1.48 55069.82 88888.00 2008-09-04 13:51:17.875 248 12614.42 -1.45 55069.80 88888.00 2008-09-04 13:51:18.000 248 12614.40 -1.45 55069.78 88888.00 2008-09-04 13:51:18.125 248 12614.40 -1.50 55069.80 88888.00 2008-09-04 13:51:18.250 248 12614.45 -1.48 55069.80 88888.00 2008-09-04 13:51:18.375 248 12614.52 -1.43 55069.78 88888.00 2008-09-04 13:51:18.500 248 12614.55 -1.35 55069.75 88888.00 2008-09-04 13:51:18.625 248 12614.48 -1.35 55069.72 88888.00 2008-09-04 13:51:18.750 248 12614.48 -1.40 55069.72 88888.00 2008-09-04 13:51:18.875 248 12614.58 -1.40 55069.75 88888.00 2008-09-04 13:51:19.000 248 12614.70 -1.30 55069.75 88888.00 2008-09-04 13:51:19.125 248 12614.70 -1.27 55069.72 88888.00 2008-09-04 13:51:19.250 248 12614.62 -1.30 55069.72 88888.00 2008-09-04 13:51:19.375 248 12614.67 -1.27 55069.72 88888.00 2008-09-04 13:51:19.500 248 12614.77 -1.20 55069.68 88888.00 2008-09-04 13:51:19.625 248 12614.92 -1.15 55069.70 88888.00 2008-09-04 13:51:19.750 248 12614.95 -1.18 55069.68 88888.00 2008-09-04 13:51:19.875 248 12614.88 -1.18 55069.68 88888.00 2008-09-04 13:51:20.000 248 12614.83 -1.15 55069.65 88888.00 2008-09-04 13:51:20.125 248 12614.90 -1.10 55069.62 88888.00 2008-09-04 13:51:20.250 248 12615.05 -1.00 55069.62 88888.00 2008-09-04 13:51:20.375 248 12615.12 -0.93 55069.65 88888.00 2008-09-04 13:51:20.500 248 12615.15 -0.95 55069.60 88888.00 2008-09-04 13:51:20.625 248 12615.08 -1.00 55069.55 88888.00 2008-09-04 13:51:20.750 248 12615.12 -1.02 55069.55 88888.00 2008-09-04 13:51:20.875 248 12615.17 -1.02 55069.53 88888.00 2008-09-04 13:51:21.000 248 12615.25 -0.95 55069.53 88888.00 2008-09-04 13:51:21.125 248 12615.30 -0.90 55069.55 88888.00 2008-09-04 13:51:21.250 248 12615.38 -0.88 55069.53 88888.00 2008-09-04 13:51:21.375 248 12615.50 -0.85 55069.53 88888.00 2008-09-04 13:51:21.500 248 12615.50 -0.90 55069.50 88888.00 2008-09-04 13:51:21.625 248 12615.50 -0.93 55069.45 88888.00 2008-09-04 13:51:21.750 248 12615.50 -0.88 55069.45 88888.00 2008-09-04 13:51:21.875 248 12615.52 -0.88 55069.45 88888.00 2008-09-04 13:51:22.000 248 12615.62 -0.88 55069.45 88888.00 2008-09-04 13:51:22.125 248 12615.75 -0.82 55069.43 88888.00 2008-09-04 13:51:22.250 248 12615.85 -0.75 55069.43 88888.00 2008-09-04 13:51:22.375 248 12615.88 -0.72 55069.40 88888.00 2008-09-04 13:51:22.500 248 12615.85 -0.80 55069.40 88888.00 2008-09-04 13:51:22.625 248 12615.85 -0.82 55069.38 88888.00 2008-09-04 13:51:22.750 248 12616.00 -0.82 55069.35 88888.00 2008-09-04 13:51:22.875 248 12616.12 -0.80 55069.32 88888.00 2008-09-04 13:51:23.000 248 12616.20 -0.80 55069.30 88888.00 2008-09-04 13:51:23.125 248 12616.30 -0.80 55069.32 88888.00 2008-09-04 13:51:23.250 248 12616.27 -0.88 55069.25 88888.00 2008-09-04 13:51:23.375 248 12616.25 -0.88 55069.25 88888.00 2008-09-04 13:51:23.500 248 12616.27 -0.80 55069.25 88888.00 2008-09-04 13:51:23.625 248 12616.35 -0.85 55069.22 88888.00 2008-09-04 13:51:23.750 248 12616.45 -0.88 55069.22 88888.00 2008-09-04 13:51:23.875 248 12616.52 -0.85 55069.22 88888.00 2008-09-04 13:51:24.000 248 12616.58 -0.82 55069.20 88888.00 2008-09-04 13:51:24.125 248 12616.62 -0.88 55069.20 88888.00 2008-09-04 13:51:24.250 248 12616.65 -0.95 55069.15 88888.00 2008-09-04 13:51:24.375 248 12616.70 -0.90 55069.15 88888.00 2008-09-04 13:51:24.500 248 12616.83 -0.88 55069.18 88888.00 2008-09-04 13:51:24.625 248 12616.80 -0.85 55069.15 88888.00 2008-09-04 13:51:24.750 248 12616.80 -0.90 55069.12 88888.00 2008-09-04 13:51:24.875 248 12616.83 -0.93 55069.12 88888.00 2008-09-04 13:51:25.000 248 12616.92 -0.90 55069.10 88888.00 2008-09-04 13:51:25.125 248 12616.98 -0.93 55069.10 88888.00 2008-09-04 13:51:25.250 248 12617.00 -1.00 55069.03 88888.00 2008-09-04 13:51:25.375 248 12617.02 -1.00 55069.03 88888.00 2008-09-04 13:51:25.500 248 12616.98 -0.97 55069.03 88888.00 2008-09-04 13:51:25.625 248 12617.10 -0.90 55069.03 88888.00 2008-09-04 13:51:25.750 248 12617.17 -0.88 55069.05 88888.00 2008-09-04 13:51:25.875 248 12617.10 -0.95 55069.00 88888.00 2008-09-04 13:51:26.000 248 12617.08 -0.97 55069.00 88888.00 2008-09-04 13:51:26.125 248 12617.15 -0.95 55068.97 88888.00 2008-09-04 13:51:26.250 248 12617.20 -1.00 55069.00 88888.00 2008-09-04 13:51:26.375 248 12617.17 -0.97 55068.97 88888.00 2008-09-04 13:51:26.500 248 12617.20 -1.00 55068.97 88888.00 2008-09-04 13:51:26.625 248 12617.27 -1.00 55068.95 88888.00 2008-09-04 13:51:26.750 248 12617.30 -1.05 55068.95 88888.00 2008-09-04 13:51:26.875 248 12617.35 -1.05 55068.95 88888.00 2008-09-04 13:51:27.000 248 12617.27 -1.10 55068.90 88888.00 2008-09-04 13:51:27.125 248 12617.27 -1.15 55068.88 88888.00 2008-09-04 13:51:27.250 248 12617.25 -1.23 55068.90 88888.00 2008-09-04 13:51:27.375 248 12617.42 -1.12 55068.93 88888.00 2008-09-04 13:51:27.500 248 12617.52 -1.12 55068.88 88888.00 2008-09-04 13:51:27.625 248 12617.55 -1.10 55068.85 88888.00 2008-09-04 13:51:27.750 248 12617.58 -1.10 55068.88 88888.00 2008-09-04 13:51:27.875 248 12617.58 -1.10 55068.82 88888.00 2008-09-04 13:51:28.000 248 12617.55 -1.12 55068.80 88888.00 2008-09-04 13:51:28.125 248 12617.58 -1.12 55068.80 88888.00 2008-09-04 13:51:28.250 248 12617.62 -1.10 55068.80 88888.00 2008-09-04 13:51:28.375 248 12617.70 -1.10 55068.80 88888.00 2008-09-04 13:51:28.500 248 12617.70 -1.15 55068.78 88888.00 2008-09-04 13:51:28.625 248 12617.65 -1.23 55068.75 88888.00 2008-09-04 13:51:28.750 248 12617.67 -1.15 55068.75 88888.00 2008-09-04 13:51:28.875 248 12617.80 -1.12 55068.78 88888.00 2008-09-04 13:51:29.000 248 12617.85 -1.12 55068.78 88888.00 2008-09-04 13:51:29.125 248 12617.90 -1.12 55068.78 88888.00 2008-09-04 13:51:29.250 248 12617.92 -1.07 55068.75 88888.00 2008-09-04 13:51:29.375 248 12618.00 -1.05 55068.72 88888.00 2008-09-04 13:51:29.500 248 12618.02 -1.07 55068.72 88888.00 2008-09-04 13:51:29.625 248 12618.00 -1.05 55068.72 88888.00 2008-09-04 13:51:29.750 248 12618.05 -1.07 55068.65 88888.00 2008-09-04 13:51:29.875 248 12618.00 -1.18 55068.60 88888.00 2008-09-04 13:51:30.000 248 12618.08 -1.20 55068.60 88888.00 2008-09-04 13:51:30.125 248 12618.15 -1.12 55068.65 88888.00 2008-09-04 13:51:30.250 248 12618.25 -1.12 55068.68 88888.00 2008-09-04 13:51:30.375 248 12618.33 -1.10 55068.65 88888.00 2008-09-04 13:51:30.500 248 12618.30 -1.15 55068.60 88888.00 2008-09-04 13:51:30.625 248 12618.25 -1.12 55068.60 88888.00 2008-09-04 13:51:30.750 248 12618.27 -1.18 55068.60 88888.00 2008-09-04 13:51:30.875 248 12618.38 -1.20 55068.57 88888.00 2008-09-04 13:51:31.000 248 12618.35 -1.20 55068.55 88888.00 2008-09-04 13:51:31.125 248 12618.45 -1.20 55068.53 88888.00 2008-09-04 13:51:31.250 248 12618.55 -1.25 55068.47 88888.00 2008-09-04 13:51:31.375 248 12618.67 -1.32 55068.45 88888.00 2008-09-04 13:51:31.500 248 12618.62 -1.32 55068.45 88888.00 2008-09-04 13:51:31.625 248 12618.70 -1.25 55068.50 88888.00 2008-09-04 13:51:31.750 248 12618.75 -1.27 55068.47 88888.00 2008-09-04 13:51:31.875 248 12618.75 -1.30 55068.43 88888.00 2008-09-04 13:51:32.000 248 12618.75 -1.40 55068.43 88888.00 2008-09-04 13:51:32.125 248 12618.83 -1.38 55068.47 88888.00 2008-09-04 13:51:32.250 248 12618.90 -1.43 55068.47 88888.00 2008-09-04 13:51:32.375 248 12618.83 -1.43 55068.45 88888.00 2008-09-04 13:51:32.500 248 12618.77 -1.52 55068.43 88888.00 2008-09-04 13:51:32.625 248 12618.80 -1.57 55068.35 88888.00 2008-09-04 13:51:32.750 248 12618.92 -1.60 55068.35 88888.00 2008-09-04 13:51:32.875 248 12618.95 -1.60 55068.40 88888.00 2008-09-04 13:51:33.000 248 12618.98 -1.62 55068.38 88888.00 2008-09-04 13:51:33.125 248 12619.00 -1.70 55068.35 88888.00 2008-09-04 13:51:33.250 248 12619.00 -1.68 55068.35 88888.00 2008-09-04 13:51:33.375 248 12619.05 -1.68 55068.35 88888.00 2008-09-04 13:51:33.500 248 12619.05 -1.75 55068.30 88888.00 2008-09-04 13:51:33.625 248 12619.05 -1.80 55068.32 88888.00 2008-09-04 13:51:33.750 248 12619.02 -1.90 55068.30 88888.00 2008-09-04 13:51:33.875 248 12618.95 -1.93 55068.30 88888.00 2008-09-04 13:51:34.000 248 12618.98 -1.95 55068.32 88888.00 2008-09-04 13:51:34.125 248 12618.98 -2.02 55068.30 88888.00 2008-09-04 13:51:34.250 248 12619.02 -2.05 55068.30 88888.00 2008-09-04 13:51:34.375 248 12619.05 -2.08 55068.25 88888.00 2008-09-04 13:51:34.500 248 12619.05 -2.10 55068.20 88888.00 2008-09-04 13:51:34.625 248 12619.02 -2.17 55068.22 88888.00 2008-09-04 13:51:34.750 248 12619.08 -2.20 55068.25 88888.00 2008-09-04 13:51:34.875 248 12619.12 -2.20 55068.30 88888.00 2008-09-04 13:51:35.000 248 12619.10 -2.33 55068.25 88888.00 2008-09-04 13:51:35.125 248 12619.05 -2.38 55068.22 88888.00 2008-09-04 13:51:35.250 248 12619.05 -2.40 55068.25 88888.00 2008-09-04 13:51:35.375 248 12619.10 -2.38 55068.22 88888.00 2008-09-04 13:51:35.500 248 12619.10 -2.38 55068.22 88888.00 2008-09-04 13:51:35.625 248 12619.10 -2.35 55068.25 88888.00 2008-09-04 13:51:35.750 248 12619.12 -2.40 55068.20 88888.00 2008-09-04 13:51:35.875 248 12619.10 -2.48 55068.22 88888.00 2008-09-04 13:51:36.000 248 12619.10 -2.52 55068.25 88888.00 2008-09-04 13:51:36.125 248 12619.15 -2.48 55068.22 88888.00 2008-09-04 13:51:36.250 248 12619.10 -2.60 55068.15 88888.00 2008-09-04 13:51:36.375 248 12619.10 -2.65 55068.12 88888.00 2008-09-04 13:51:36.500 248 12619.12 -2.60 55068.15 88888.00 2008-09-04 13:51:36.625 248 12619.17 -2.62 55068.18 88888.00 2008-09-04 13:51:36.750 248 12619.23 -2.62 55068.12 88888.00 2008-09-04 13:51:36.875 248 12619.25 -2.65 55068.15 88888.00 2008-09-04 13:51:37.000 248 12619.23 -2.70 55068.12 88888.00 2008-09-04 13:51:37.125 248 12619.23 -2.73 55068.15 88888.00 2008-09-04 13:51:37.250 248 12619.25 -2.77 55068.12 88888.00 2008-09-04 13:51:37.375 248 12619.33 -2.75 55068.12 88888.00 2008-09-04 13:51:37.500 248 12619.25 -2.75 55068.12 88888.00 2008-09-04 13:51:37.625 248 12619.30 -2.77 55068.10 88888.00 2008-09-04 13:51:37.750 248 12619.35 -2.77 55068.10 88888.00 2008-09-04 13:51:37.875 248 12619.38 -2.80 55068.05 88888.00 2008-09-04 13:51:38.000 248 12619.30 -2.88 55068.05 88888.00 2008-09-04 13:51:38.125 248 12619.35 -2.90 55068.12 88888.00 2008-09-04 13:51:38.250 248 12619.38 -2.92 55068.10 88888.00 2008-09-04 13:51:38.375 248 12619.30 -2.92 55068.05 88888.00 2008-09-04 13:51:38.500 248 12619.25 -2.92 55068.05 88888.00 2008-09-04 13:51:38.625 248 12619.30 -2.85 55068.07 88888.00 2008-09-04 13:51:38.750 248 12619.38 -2.85 55068.07 88888.00 2008-09-04 13:51:38.875 248 12619.35 -2.90 55068.10 88888.00 2008-09-04 13:51:39.000 248 12619.33 -2.92 55068.07 88888.00 2008-09-04 13:51:39.125 248 12619.27 -2.95 55068.07 88888.00 2008-09-04 13:51:39.250 248 12619.17 -2.98 55068.05 88888.00 2008-09-04 13:51:39.375 248 12619.15 -2.98 55068.05 88888.00 2008-09-04 13:51:39.500 248 12619.23 -2.98 55068.03 88888.00 2008-09-04 13:51:39.625 248 12619.23 -2.92 55068.07 88888.00 2008-09-04 13:51:39.750 248 12619.15 -2.90 55068.03 88888.00 2008-09-04 13:51:39.875 248 12619.17 -2.90 55068.03 88888.00 2008-09-04 13:51:40.000 248 12619.23 -2.83 55068.05 88888.00 2008-09-04 13:51:40.125 248 12619.20 -2.85 55068.03 88888.00 2008-09-04 13:51:40.250 248 12619.05 -2.92 55068.03 88888.00 2008-09-04 13:51:40.375 248 12619.00 -2.90 55068.00 88888.00 2008-09-04 13:51:40.500 248 12619.02 -2.80 55068.00 88888.00 2008-09-04 13:51:40.625 248 12619.10 -2.80 55068.00 88888.00 2008-09-04 13:51:40.750 248 12619.15 -2.80 55068.00 88888.00 2008-09-04 13:51:40.875 248 12619.12 -2.70 55068.03 88888.00 2008-09-04 13:51:41.000 248 12619.10 -2.75 55068.00 88888.00 2008-09-04 13:51:41.125 248 12619.02 -2.75 55068.00 88888.00 2008-09-04 13:51:41.250 248 12619.05 -2.75 55068.00 88888.00 2008-09-04 13:51:41.375 248 12619.10 -2.67 55068.00 88888.00 2008-09-04 13:51:41.500 248 12619.10 -2.65 55068.03 88888.00 2008-09-04 13:51:41.625 248 12619.02 -2.62 55067.97 88888.00 2008-09-04 13:51:41.750 248 12618.95 -2.60 55067.97 88888.00 2008-09-04 13:51:41.875 248 12618.90 -2.55 55067.97 88888.00 2008-09-04 13:51:42.000 248 12618.90 -2.52 55067.95 88888.00 2008-09-04 13:51:42.125 248 12618.95 -2.48 55067.97 88888.00 2008-09-04 13:51:42.250 248 12619.00 -2.48 55067.97 88888.00 2008-09-04 13:51:42.375 248 12618.95 -2.45 55067.93 88888.00 2008-09-04 13:51:42.500 248 12618.92 -2.42 55067.93 88888.00 2008-09-04 13:51:42.625 248 12619.00 -2.40 55067.90 88888.00 2008-09-04 13:51:42.750 248 12619.02 -2.40 55067.90 88888.00 2008-09-04 13:51:42.875 248 12618.98 -2.40 55067.88 88888.00 2008-09-04 13:51:43.000 248 12618.98 -2.35 55067.85 88888.00 2008-09-04 13:51:43.125 248 12619.08 -2.25 55067.90 88888.00 2008-09-04 13:51:43.250 248 12619.08 -2.23 55067.88 88888.00 2008-09-04 13:51:43.375 248 12619.15 -2.12 55067.85 88888.00 2008-09-04 13:51:43.500 248 12619.20 -2.12 55067.82 88888.00 2008-09-04 13:51:43.625 248 12619.17 -2.17 55067.82 88888.00 2008-09-04 13:51:43.750 248 12619.15 -2.12 55067.75 88888.00 2008-09-04 13:51:43.875 248 12619.15 -2.05 55067.78 88888.00 2008-09-04 13:51:44.000 248 12619.20 -1.93 55067.75 88888.00 2008-09-04 13:51:44.125 248 12619.25 -1.88 55067.72 88888.00 2008-09-04 13:51:44.250 248 12619.25 -1.90 55067.70 88888.00 2008-09-04 13:51:44.375 248 12619.25 -1.90 55067.68 88888.00 2008-09-04 13:51:44.500 248 12619.33 -1.85 55067.70 88888.00 2008-09-04 13:51:44.625 248 12619.45 -1.75 55067.72 88888.00 2008-09-04 13:51:44.750 248 12619.48 -1.62 55067.68 88888.00 2008-09-04 13:51:44.875 248 12619.45 -1.62 55067.65 88888.00 2008-09-04 13:51:45.000 248 12619.38 -1.65 55067.62 88888.00 2008-09-04 13:51:45.125 248 12619.38 -1.68 55067.60 88888.00 2008-09-04 13:51:45.250 248 12619.40 -1.65 55067.57 88888.00 2008-09-04 13:51:45.375 248 12619.48 -1.60 55067.57 88888.00 2008-09-04 13:51:45.500 248 12619.40 -1.57 55067.60 88888.00 2008-09-04 13:51:45.625 248 12619.40 -1.57 55067.57 88888.00 2008-09-04 13:51:45.750 248 12619.40 -1.57 55067.55 88888.00 2008-09-04 13:51:45.875 248 12619.48 -1.52 55067.55 88888.00 2008-09-04 13:51:46.000 248 12619.50 -1.48 55067.55 88888.00 2008-09-04 13:51:46.125 248 12619.38 -1.50 55067.50 88888.00 2008-09-04 13:51:46.250 248 12619.35 -1.48 55067.55 88888.00 2008-09-04 13:51:46.375 248 12619.35 -1.45 55067.57 88888.00 2008-09-04 13:51:46.500 248 12619.25 -1.52 55067.50 88888.00 2008-09-04 13:51:46.625 248 12619.25 -1.57 55067.50 88888.00 2008-09-04 13:51:46.750 248 12619.23 -1.60 55067.53 88888.00 2008-09-04 13:51:46.875 248 12619.20 -1.65 55067.47 88888.00 2008-09-04 13:51:47.000 248 12619.17 -1.70 55067.45 88888.00 2008-09-04 13:51:47.125 248 12619.12 -1.68 55067.47 88888.00 2008-09-04 13:51:47.250 248 12619.15 -1.68 55067.55 88888.00 2008-09-04 13:51:47.375 248 12619.25 -1.68 55067.55 88888.00 2008-09-04 13:51:47.500 248 12619.20 -1.75 55067.53 88888.00 2008-09-04 13:51:47.625 248 12619.12 -1.80 55067.50 88888.00 2008-09-04 13:51:47.750 248 12619.17 -1.82 55067.53 88888.00 2008-09-04 13:51:47.875 248 12619.17 -1.88 55067.55 88888.00 2008-09-04 13:51:48.000 248 12619.15 -1.98 55067.50 88888.00 2008-09-04 13:51:48.125 248 12619.12 -2.00 55067.55 88888.00 2008-09-04 13:51:48.250 248 12619.08 -2.08 55067.57 88888.00 2008-09-04 13:51:48.375 248 12619.00 -2.15 55067.53 88888.00 2008-09-04 13:51:48.500 248 12619.02 -2.17 55067.55 88888.00 2008-09-04 13:51:48.625 248 12619.10 -2.17 55067.55 88888.00 2008-09-04 13:51:48.750 248 12619.12 -2.20 55067.55 88888.00 2008-09-04 13:51:48.875 248 12619.08 -2.27 55067.53 88888.00 2008-09-04 13:51:49.000 248 12619.05 -2.30 55067.55 88888.00 2008-09-04 13:51:49.125 248 12619.08 -2.35 55067.55 88888.00 2008-09-04 13:51:49.250 248 12619.02 -2.50 55067.55 88888.00 2008-09-04 13:51:49.375 248 12619.05 -2.50 55067.55 88888.00 2008-09-04 13:51:49.500 248 12619.05 -2.48 55067.60 88888.00 2008-09-04 13:51:49.625 248 12619.12 -2.55 55067.65 88888.00 2008-09-04 13:51:49.750 248 12619.12 -2.65 55067.57 88888.00 2008-09-04 13:51:49.875 248 12619.10 -2.67 55067.62 88888.00 2008-09-04 13:51:50.000 248 12619.12 -2.70 55067.65 88888.00 2008-09-04 13:51:50.125 248 12619.12 -2.75 55067.65 88888.00 2008-09-04 13:51:50.250 248 12619.12 -2.85 55067.62 88888.00 2008-09-04 13:51:50.375 248 12619.17 -2.85 55067.62 88888.00 2008-09-04 13:51:50.500 248 12619.20 -2.90 55067.65 88888.00 2008-09-04 13:51:50.625 248 12619.20 -2.98 55067.62 88888.00 2008-09-04 13:51:50.750 248 12619.20 -2.98 55067.62 88888.00 2008-09-04 13:51:50.875 248 12619.25 -3.02 55067.65 88888.00 2008-09-04 13:51:51.000 248 12619.25 -3.02 55067.62 88888.00 2008-09-04 13:51:51.125 248 12619.17 -3.08 55067.62 88888.00 2008-09-04 13:51:51.250 248 12619.17 -3.10 55067.68 88888.00 2008-09-04 13:51:51.375 248 12619.33 -3.10 55067.70 88888.00 2008-09-04 13:51:51.500 248 12619.33 -3.12 55067.70 88888.00 2008-09-04 13:51:51.625 248 12619.20 -3.20 55067.70 88888.00 2008-09-04 13:51:51.750 248 12619.20 -3.23 55067.70 88888.00 2008-09-04 13:51:51.875 248 12619.25 -3.23 55067.75 88888.00 2008-09-04 13:51:52.000 248 12619.25 -3.25 55067.72 88888.00 2008-09-04 13:51:52.125 248 12619.23 -3.30 55067.70 88888.00 2008-09-04 13:51:52.250 248 12619.25 -3.38 55067.72 88888.00 2008-09-04 13:51:52.375 248 12619.23 -3.33 55067.72 88888.00 2008-09-04 13:51:52.500 248 12619.20 -3.33 55067.72 88888.00 2008-09-04 13:51:52.625 248 12619.23 -3.27 55067.75 88888.00 2008-09-04 13:51:52.750 248 12619.27 -3.33 55067.75 88888.00 2008-09-04 13:51:52.875 248 12619.30 -3.38 55067.75 88888.00 2008-09-04 13:51:53.000 248 12619.33 -3.35 55067.72 88888.00 2008-09-04 13:51:53.125 248 12619.25 -3.40 55067.70 88888.00 2008-09-04 13:51:53.250 248 12619.23 -3.33 55067.70 88888.00 2008-09-04 13:51:53.375 248 12619.38 -3.30 55067.72 88888.00 2008-09-04 13:51:53.500 248 12619.38 -3.33 55067.72 88888.00 2008-09-04 13:51:53.625 248 12619.42 -3.25 55067.78 88888.00 2008-09-04 13:51:53.750 248 12619.50 -3.20 55067.78 88888.00 2008-09-04 13:51:53.875 248 12619.55 -3.23 55067.78 88888.00 2008-09-04 13:51:54.000 248 12619.52 -3.25 55067.75 88888.00 2008-09-04 13:51:54.125 248 12619.58 -3.20 55067.78 88888.00 2008-09-04 13:51:54.250 248 12619.62 -3.17 55067.78 88888.00 2008-09-04 13:51:54.375 248 12619.75 -3.15 55067.78 88888.00 2008-09-04 13:51:54.500 248 12619.80 -3.10 55067.78 88888.00 2008-09-04 13:51:54.625 248 12619.83 -3.05 55067.78 88888.00 2008-09-04 13:51:54.750 248 12619.80 -3.05 55067.75 88888.00 2008-09-04 13:51:54.875 248 12619.83 -3.00 55067.72 88888.00 2008-09-04 13:51:55.000 248 12619.77 -3.02 55067.68 88888.00 2008-09-04 13:51:55.125 248 12619.77 -3.10 55067.68 88888.00 2008-09-04 13:51:55.250 248 12619.88 -3.02 55067.75 88888.00 2008-09-04 13:51:55.375 248 12619.98 -2.98 55067.72 88888.00 2008-09-04 13:51:55.500 248 12620.10 -2.90 55067.75 88888.00 2008-09-04 13:51:55.625 248 12620.12 -2.85 55067.72 88888.00 2008-09-04 13:51:55.750 248 12620.15 -2.83 55067.72 88888.00 2008-09-04 13:51:55.875 248 12620.20 -2.77 55067.75 88888.00 2008-09-04 13:51:56.000 248 12620.30 -2.75 55067.72 88888.00 2008-09-04 13:51:56.125 248 12620.33 -2.73 55067.72 88888.00 2008-09-04 13:51:56.250 248 12620.30 -2.67 55067.72 88888.00 2008-09-04 13:51:56.375 248 12620.35 -2.60 55067.72 88888.00 2008-09-04 13:51:56.500 248 12620.48 -2.67 55067.68 88888.00 2008-09-04 13:51:56.625 248 12620.60 -2.67 55067.68 88888.00 2008-09-04 13:51:56.750 248 12620.62 -2.60 55067.65 88888.00 2008-09-04 13:51:56.875 248 12620.62 -2.60 55067.62 88888.00 2008-09-04 13:51:57.000 248 12620.73 -2.58 55067.65 88888.00 2008-09-04 13:51:57.125 248 12620.77 -2.55 55067.65 88888.00 2008-09-04 13:51:57.250 248 12620.83 -2.52 55067.68 88888.00 2008-09-04 13:51:57.375 248 12620.95 -2.45 55067.70 88888.00 2008-09-04 13:51:57.500 248 12621.00 -2.48 55067.65 88888.00 2008-09-04 13:51:57.625 248 12621.00 -2.58 55067.60 88888.00 2008-09-04 13:51:57.750 248 12621.05 -2.60 55067.57 88888.00 2008-09-04 13:51:57.875 248 12621.15 -2.50 55067.62 88888.00 2008-09-04 13:51:58.000 248 12621.20 -2.52 55067.60 88888.00 2008-09-04 13:51:58.125 248 12621.25 -2.55 55067.60 88888.00 2008-09-04 13:51:58.250 248 12621.35 -2.52 55067.60 88888.00 2008-09-04 13:51:58.375 248 12621.40 -2.48 55067.60 88888.00 2008-09-04 13:51:58.500 248 12621.38 -2.48 55067.60 88888.00 2008-09-04 13:51:58.625 248 12621.33 -2.48 55067.62 88888.00 2008-09-04 13:51:58.750 248 12621.40 -2.52 55067.60 88888.00 2008-09-04 13:51:58.875 248 12621.38 -2.58 55067.57 88888.00 2008-09-04 13:51:59.000 248 12621.38 -2.58 55067.53 88888.00 2008-09-04 13:51:59.125 248 12621.52 -2.48 55067.57 88888.00 2008-09-04 13:51:59.250 248 12621.52 -2.52 55067.62 88888.00 2008-09-04 13:51:59.375 248 12621.58 -2.48 55067.62 88888.00 2008-09-04 13:51:59.500 248 12621.55 -2.45 55067.60 88888.00 2008-09-04 13:51:59.625 248 12621.55 -2.45 55067.62 88888.00 2008-09-04 13:51:59.750 248 12621.60 -2.42 55067.65 88888.00 2008-09-04 13:51:59.875 248 12621.62 -2.48 55067.65 88888.00 2008-09-04 13:52:00.000 248 12621.67 -2.48 55067.60 88888.00 2008-09-04 13:52:00.125 248 12621.67 -2.45 55067.60 88888.00 2008-09-04 13:52:00.250 248 12621.60 -2.45 55067.57 88888.00 2008-09-04 13:52:00.375 248 12621.60 -2.42 55067.55 88888.00 2008-09-04 13:52:00.500 248 12621.62 -2.45 55067.55 88888.00 2008-09-04 13:52:00.625 248 12621.65 -2.42 55067.57 88888.00 2008-09-04 13:52:00.750 248 12621.60 -2.42 55067.60 88888.00 2008-09-04 13:52:00.875 248 12621.65 -2.45 55067.62 88888.00 2008-09-04 13:52:01.000 248 12621.70 -2.38 55067.62 88888.00 2008-09-04 13:52:01.125 248 12621.67 -2.30 55067.60 88888.00 2008-09-04 13:52:01.250 248 12621.58 -2.35 55067.60 88888.00 2008-09-04 13:52:01.375 248 12621.55 -2.38 55067.60 88888.00 2008-09-04 13:52:01.500 248 12621.55 -2.35 55067.60 88888.00 2008-09-04 13:52:01.625 248 12621.55 -2.33 55067.62 88888.00 2008-09-04 13:52:01.750 248 12621.52 -2.33 55067.65 88888.00 2008-09-04 13:52:01.875 248 12621.48 -2.30 55067.65 88888.00 2008-09-04 13:52:02.000 248 12621.50 -2.30 55067.65 88888.00 2008-09-04 13:52:02.125 248 12621.58 -2.27 55067.65 88888.00 2008-09-04 13:52:02.250 248 12621.52 -2.27 55067.70 88888.00 2008-09-04 13:52:02.375 248 12621.42 -2.38 55067.68 88888.00 2008-09-04 13:52:02.500 248 12621.38 -2.40 55067.65 88888.00 2008-09-04 13:52:02.625 248 12621.48 -2.35 55067.70 88888.00 2008-09-04 13:52:02.750 248 12621.52 -2.27 55067.70 88888.00 2008-09-04 13:52:02.875 248 12621.52 -2.27 55067.72 88888.00 2008-09-04 13:52:03.000 248 12621.48 -2.33 55067.70 88888.00 2008-09-04 13:52:03.125 248 12621.48 -2.33 55067.70 88888.00 2008-09-04 13:52:03.250 248 12621.45 -2.38 55067.72 88888.00 2008-09-04 13:52:03.375 248 12621.42 -2.40 55067.72 88888.00 2008-09-04 13:52:03.500 248 12621.42 -2.38 55067.70 88888.00 2008-09-04 13:52:03.625 248 12621.52 -2.35 55067.75 88888.00 2008-09-04 13:52:03.750 248 12621.55 -2.33 55067.78 88888.00 2008-09-04 13:52:03.875 248 12621.42 -2.38 55067.72 88888.00 2008-09-04 13:52:04.000 248 12621.38 -2.40 55067.72 88888.00 2008-09-04 13:52:04.125 248 12621.40 -2.38 55067.75 88888.00 2008-09-04 13:52:04.250 248 12621.40 -2.35 55067.75 88888.00 2008-09-04 13:52:04.375 248 12621.38 -2.38 55067.70 88888.00 2008-09-04 13:52:04.500 248 12621.30 -2.35 55067.72 88888.00 2008-09-04 13:52:04.625 248 12621.35 -2.33 55067.75 88888.00 2008-09-04 13:52:04.750 248 12621.38 -2.35 55067.72 88888.00 2008-09-04 13:52:04.875 248 12621.38 -2.33 55067.75 88888.00 2008-09-04 13:52:05.000 248 12621.42 -2.27 55067.80 88888.00 2008-09-04 13:52:05.125 248 12621.38 -2.33 55067.80 88888.00 2008-09-04 13:52:05.250 248 12621.33 -2.42 55067.75 88888.00 2008-09-04 13:52:05.375 248 12621.48 -2.33 55067.78 88888.00 2008-09-04 13:52:05.500 248 12621.52 -2.27 55067.82 88888.00 2008-09-04 13:52:05.625 248 12621.55 -2.27 55067.82 88888.00 2008-09-04 13:52:05.750 248 12621.58 -2.27 55067.78 88888.00 2008-09-04 13:52:05.875 248 12621.58 -2.27 55067.82 88888.00 2008-09-04 13:52:06.000 248 12621.60 -2.25 55067.80 88888.00 2008-09-04 13:52:06.125 248 12621.62 -2.20 55067.85 88888.00 2008-09-04 13:52:06.250 248 12621.65 -2.20 55067.82 88888.00 2008-09-04 13:52:06.375 248 12621.62 -2.15 55067.85 88888.00 2008-09-04 13:52:06.500 248 12621.60 -2.15 55067.88 88888.00 2008-09-04 13:52:06.625 248 12621.60 -2.23 55067.88 88888.00 2008-09-04 13:52:06.750 248 12621.58 -2.25 55067.88 88888.00 2008-09-04 13:52:06.875 248 12621.58 -2.15 55067.90 88888.00 2008-09-04 13:52:07.000 248 12621.58 -2.08 55067.88 88888.00 2008-09-04 13:52:07.125 248 12621.55 -2.05 55067.90 88888.00 2008-09-04 13:52:07.250 248 12621.52 -2.08 55067.93 88888.00 2008-09-04 13:52:07.375 248 12621.52 -2.02 55067.93 88888.00 2008-09-04 13:52:07.500 248 12621.58 -1.95 55067.95 88888.00 2008-09-04 13:52:07.625 248 12621.60 -1.93 55067.93 88888.00 2008-09-04 13:52:07.750 248 12621.48 -1.95 55067.93 88888.00 2008-09-04 13:52:07.875 248 12621.35 -2.02 55067.93 88888.00 2008-09-04 13:52:08.000 248 12621.38 -2.02 55067.97 88888.00 2008-09-04 13:52:08.125 248 12621.35 -1.95 55068.00 88888.00 2008-09-04 13:52:08.250 248 12621.20 -1.95 55068.00 88888.00 2008-09-04 13:52:08.375 248 12621.10 -1.95 55068.00 88888.00 2008-09-04 13:52:08.500 248 12621.10 -1.93 55068.03 88888.00 2008-09-04 13:52:08.625 248 12621.12 -1.90 55068.07 88888.00 2008-09-04 13:52:08.750 248 12621.08 -1.90 55068.12 88888.00 2008-09-04 13:52:08.875 248 12621.00 -1.90 55068.12 88888.00 2008-09-04 13:52:09.000 248 12620.90 -1.90 55068.12 88888.00 2008-09-04 13:52:09.125 248 12620.88 -1.95 55068.15 88888.00 2008-09-04 13:52:09.250 248 12620.73 -1.98 55068.18 88888.00 2008-09-04 13:52:09.375 248 12620.65 -1.95 55068.18 88888.00 2008-09-04 13:52:09.500 248 12620.58 -1.90 55068.15 88888.00 2008-09-04 13:52:09.625 248 12620.55 -1.95 55068.20 88888.00 2008-09-04 13:52:09.750 248 12620.60 -1.88 55068.22 88888.00 2008-09-04 13:52:09.875 248 12620.55 -1.82 55068.25 88888.00 2008-09-04 13:52:10.000 248 12620.50 -1.88 55068.25 88888.00 2008-09-04 13:52:10.125 248 12620.42 -1.88 55068.22 88888.00 2008-09-04 13:52:10.250 248 12620.38 -1.85 55068.28 88888.00 2008-09-04 13:52:10.375 248 12620.35 -1.82 55068.30 88888.00 2008-09-04 13:52:10.500 248 12620.30 -1.93 55068.30 88888.00 2008-09-04 13:52:10.625 248 12620.38 -1.90 55068.30 88888.00 2008-09-04 13:52:10.750 248 12620.50 -1.80 55068.32 88888.00 2008-09-04 13:52:10.875 248 12620.45 -1.73 55068.35 88888.00 2008-09-04 13:52:11.000 248 12620.48 -1.77 55068.38 88888.00 2008-09-04 13:52:11.125 248 12620.48 -1.80 55068.38 88888.00 2008-09-04 13:52:11.250 248 12620.50 -1.82 55068.40 88888.00 2008-09-04 13:52:11.375 248 12620.45 -1.80 55068.40 88888.00 2008-09-04 13:52:11.500 248 12620.45 -1.82 55068.43 88888.00 2008-09-04 13:52:11.625 248 12620.50 -1.77 55068.40 88888.00 2008-09-04 13:52:11.750 248 12620.55 -1.80 55068.40 88888.00 2008-09-04 13:52:11.875 248 12620.65 -1.73 55068.43 88888.00 2008-09-04 13:52:12.000 248 12620.67 -1.65 55068.45 88888.00 2008-09-04 13:52:12.125 248 12620.62 -1.75 55068.43 88888.00 2008-09-04 13:52:12.250 248 12620.60 -1.88 55068.40 88888.00 2008-09-04 13:52:12.375 248 12620.70 -1.82 55068.40 88888.00 2008-09-04 13:52:12.500 248 12620.73 -1.77 55068.45 88888.00 2008-09-04 13:52:12.625 248 12620.73 -1.73 55068.47 88888.00 2008-09-04 13:52:12.750 248 12620.75 -1.65 55068.47 88888.00 2008-09-04 13:52:12.875 248 12620.67 -1.62 55068.45 88888.00 2008-09-04 13:52:13.000 248 12620.58 -1.62 55068.45 88888.00 2008-09-04 13:52:13.125 248 12620.55 -1.60 55068.47 88888.00 2008-09-04 13:52:13.250 248 12620.50 -1.60 55068.47 88888.00 2008-09-04 13:52:13.375 248 12620.55 -1.52 55068.47 88888.00 2008-09-04 13:52:13.500 248 12620.52 -1.52 55068.47 88888.00 2008-09-04 13:52:13.625 248 12620.48 -1.52 55068.50 88888.00 2008-09-04 13:52:13.750 248 12620.40 -1.48 55068.47 88888.00 2008-09-04 13:52:13.875 248 12620.30 -1.45 55068.50 88888.00 2008-09-04 13:52:14.000 248 12620.25 -1.40 55068.53 88888.00 2008-09-04 13:52:14.125 248 12620.20 -1.38 55068.55 88888.00 2008-09-04 13:52:14.250 248 12620.10 -1.38 55068.57 88888.00 2008-09-04 13:52:14.375 248 12620.08 -1.27 55068.62 88888.00 2008-09-04 13:52:14.500 248 12620.02 -1.32 55068.68 88888.00 2008-09-04 13:52:14.625 248 12619.98 -1.32 55068.68 88888.00 2008-09-04 13:52:14.750 248 12619.95 -1.27 55068.70 88888.00 2008-09-04 13:52:14.875 248 12619.92 -1.25 55068.72 88888.00 2008-09-04 13:52:15.000 248 12619.85 -1.25 55068.72 88888.00 2008-09-04 13:52:15.125 248 12619.85 -1.20 55068.75 88888.00 2008-09-04 13:52:15.250 248 12619.77 -1.25 55068.78 88888.00 2008-09-04 13:52:15.375 248 12619.75 -1.30 55068.78 88888.00 2008-09-04 13:52:15.500 248 12619.65 -1.35 55068.78 88888.00 2008-09-04 13:52:15.625 248 12619.62 -1.27 55068.82 88888.00 2008-09-04 13:52:15.750 248 12619.58 -1.30 55068.88 88888.00 2008-09-04 13:52:15.875 248 12619.52 -1.35 55068.88 88888.00 2008-09-04 13:52:16.000 248 12619.42 -1.35 55068.88 88888.00 2008-09-04 13:52:16.125 248 12619.40 -1.43 55068.90 88888.00 2008-09-04 13:52:16.250 248 12619.38 -1.40 55068.95 88888.00 2008-09-04 13:52:16.375 248 12619.35 -1.45 55068.95 88888.00 2008-09-04 13:52:16.500 248 12619.33 -1.45 55068.95 88888.00 2008-09-04 13:52:16.625 248 12619.25 -1.48 55068.97 88888.00 2008-09-04 13:52:16.750 248 12619.20 -1.52 55069.00 88888.00 2008-09-04 13:52:16.875 248 12619.23 -1.57 55069.00 88888.00 2008-09-04 13:52:17.000 248 12619.25 -1.57 55069.05 88888.00 2008-09-04 13:52:17.125 248 12619.25 -1.55 55069.10 88888.00 2008-09-04 13:52:17.250 248 12619.20 -1.55 55069.10 88888.00 2008-09-04 13:52:17.375 248 12619.20 -1.55 55069.12 88888.00 2008-09-04 13:52:17.500 248 12619.17 -1.65 55069.12 88888.00 2008-09-04 13:52:17.625 248 12619.15 -1.60 55069.15 88888.00 2008-09-04 13:52:17.750 248 12619.12 -1.57 55069.15 88888.00 2008-09-04 13:52:17.875 248 12619.12 -1.65 55069.15 88888.00 2008-09-04 13:52:18.000 248 12619.10 -1.70 55069.18 88888.00 2008-09-04 13:52:18.125 248 12619.08 -1.75 55069.28 88888.00 2008-09-04 13:52:18.250 248 12619.08 -1.65 55069.25 88888.00 2008-09-04 13:52:18.375 248 12619.12 -1.62 55069.28 88888.00 2008-09-04 13:52:18.500 248 12619.23 -1.65 55069.30 88888.00 2008-09-04 13:52:18.625 248 12619.23 -1.68 55069.30 88888.00 2008-09-04 13:52:18.750 248 12619.23 -1.62 55069.30 88888.00 2008-09-04 13:52:18.875 248 12619.25 -1.57 55069.32 88888.00 2008-09-04 13:52:19.000 248 12619.30 -1.65 55069.30 88888.00 2008-09-04 13:52:19.125 248 12619.38 -1.65 55069.35 88888.00 2008-09-04 13:52:19.250 248 12619.30 -1.65 55069.32 88888.00 2008-09-04 13:52:19.375 248 12619.23 -1.65 55069.32 88888.00 2008-09-04 13:52:19.500 248 12619.27 -1.60 55069.32 88888.00 2008-09-04 13:52:19.625 248 12619.33 -1.57 55069.32 88888.00 2008-09-04 13:52:19.750 248 12619.33 -1.60 55069.35 88888.00 2008-09-04 13:52:19.875 248 12619.35 -1.55 55069.38 88888.00 2008-09-04 13:52:20.000 248 12619.45 -1.52 55069.38 88888.00 2008-09-04 13:52:20.125 248 12619.50 -1.50 55069.43 88888.00 2008-09-04 13:52:20.250 248 12619.45 -1.50 55069.45 88888.00 2008-09-04 13:52:20.375 248 12619.58 -1.45 55069.45 88888.00 2008-09-04 13:52:20.500 248 12619.65 -1.43 55069.43 88888.00 2008-09-04 13:52:20.625 248 12619.62 -1.40 55069.43 88888.00 2008-09-04 13:52:20.750 248 12619.60 -1.35 55069.45 88888.00 2008-09-04 13:52:20.875 248 12619.62 -1.35 55069.45 88888.00 2008-09-04 13:52:21.000 248 12619.60 -1.35 55069.43 88888.00 2008-09-04 13:52:21.125 248 12619.55 -1.40 55069.45 88888.00 2008-09-04 13:52:21.250 248 12619.55 -1.38 55069.43 88888.00 2008-09-04 13:52:21.375 248 12619.62 -1.30 55069.43 88888.00 2008-09-04 13:52:21.500 248 12619.67 -1.32 55069.47 88888.00 2008-09-04 13:52:21.625 248 12619.70 -1.35 55069.47 88888.00 2008-09-04 13:52:21.750 248 12619.65 -1.30 55069.47 88888.00 2008-09-04 13:52:21.875 248 12619.62 -1.27 55069.50 88888.00 2008-09-04 13:52:22.000 248 12619.65 -1.25 55069.50 88888.00 2008-09-04 13:52:22.125 248 12619.77 -1.25 55069.50 88888.00 2008-09-04 13:52:22.250 248 12619.77 -1.27 55069.47 88888.00 2008-09-04 13:52:22.375 248 12619.73 -1.30 55069.47 88888.00 2008-09-04 13:52:22.500 248 12619.65 -1.30 55069.47 88888.00 2008-09-04 13:52:22.625 248 12619.62 -1.27 55069.50 88888.00 2008-09-04 13:52:22.750 248 12619.73 -1.23 55069.55 88888.00 2008-09-04 13:52:22.875 248 12619.85 -1.15 55069.57 88888.00 2008-09-04 13:52:23.000 248 12619.83 -1.18 55069.55 88888.00 2008-09-04 13:52:23.125 248 12619.88 -1.18 55069.57 88888.00 2008-09-04 13:52:23.250 248 12619.85 -1.25 55069.57 88888.00 2008-09-04 13:52:23.375 248 12619.83 -1.23 55069.55 88888.00 2008-09-04 13:52:23.500 248 12619.83 -1.20 55069.55 88888.00 2008-09-04 13:52:23.625 248 12619.83 -1.18 55069.55 88888.00 2008-09-04 13:52:23.750 248 12619.92 -1.20 55069.55 88888.00 2008-09-04 13:52:23.875 248 12619.90 -1.20 55069.57 88888.00 2008-09-04 13:52:24.000 248 12619.88 -1.18 55069.57 88888.00 2008-09-04 13:52:24.125 248 12619.95 -1.12 55069.62 88888.00 2008-09-04 13:52:24.250 248 12619.90 -1.20 55069.62 88888.00 2008-09-04 13:52:24.375 248 12619.98 -1.25 55069.62 88888.00 2008-09-04 13:52:24.500 248 12620.02 -1.23 55069.62 88888.00 2008-09-04 13:52:24.625 248 12619.92 -1.23 55069.60 88888.00 2008-09-04 13:52:24.750 248 12619.88 -1.25 55069.62 88888.00 2008-09-04 13:52:24.875 248 12619.95 -1.27 55069.57 88888.00 2008-09-04 13:52:25.000 248 12620.00 -1.32 55069.57 88888.00 2008-09-04 13:52:25.125 248 12619.98 -1.35 55069.60 88888.00 2008-09-04 13:52:25.250 248 12620.00 -1.32 55069.65 88888.00 2008-09-04 13:52:25.375 248 12620.00 -1.35 55069.60 88888.00 2008-09-04 13:52:25.500 248 12619.95 -1.43 55069.60 88888.00 2008-09-04 13:52:25.625 248 12620.02 -1.35 55069.68 88888.00 2008-09-04 13:52:25.750 248 12620.02 -1.35 55069.70 88888.00 2008-09-04 13:52:25.875 248 12619.98 -1.40 55069.65 88888.00 2008-09-04 13:52:26.000 248 12619.95 -1.48 55069.68 88888.00 2008-09-04 13:52:26.125 248 12620.00 -1.50 55069.70 88888.00 2008-09-04 13:52:26.250 248 12620.02 -1.55 55069.75 88888.00 2008-09-04 13:52:26.375 248 12619.98 -1.57 55069.70 88888.00 2008-09-04 13:52:26.500 248 12619.95 -1.60 55069.72 88888.00 2008-09-04 13:52:26.625 248 12620.00 -1.62 55069.75 88888.00 2008-09-04 13:52:26.750 248 12619.95 -1.68 55069.78 88888.00 2008-09-04 13:52:26.875 248 12619.90 -1.68 55069.80 88888.00 2008-09-04 13:52:27.000 248 12619.88 -1.77 55069.78 88888.00 2008-09-04 13:52:27.125 248 12619.88 -1.90 55069.78 88888.00 2008-09-04 13:52:27.250 248 12619.92 -2.00 55069.80 88888.00 2008-09-04 13:52:27.375 248 12619.85 -1.93 55069.80 88888.00 2008-09-04 13:52:27.500 248 12619.80 -2.00 55069.80 88888.00 2008-09-04 13:52:27.625 248 12619.85 -2.10 55069.80 88888.00 2008-09-04 13:52:27.750 248 12619.88 -2.12 55069.78 88888.00 2008-09-04 13:52:27.875 248 12619.83 -2.08 55069.80 88888.00 2008-09-04 13:52:28.000 248 12619.75 -2.17 55069.80 88888.00 2008-09-04 13:52:28.125 248 12619.80 -2.23 55069.80 88888.00 2008-09-04 13:52:28.250 248 12619.73 -2.33 55069.80 88888.00 2008-09-04 13:52:28.375 248 12619.73 -2.27 55069.80 88888.00 2008-09-04 13:52:28.500 248 12619.67 -2.30 55069.85 88888.00 2008-09-04 13:52:28.625 248 12619.62 -2.27 55069.85 88888.00 2008-09-04 13:52:28.750 248 12619.62 -2.30 55069.85 88888.00 2008-09-04 13:52:28.875 248 12619.65 -2.27 55069.90 88888.00 2008-09-04 13:52:29.000 248 12619.65 -2.33 55069.93 88888.00 2008-09-04 13:52:29.125 248 12619.60 -2.33 55069.95 88888.00 2008-09-04 13:52:29.250 248 12619.52 -2.33 55069.93 88888.00 2008-09-04 13:52:29.375 248 12619.55 -2.27 55069.90 88888.00 2008-09-04 13:52:29.500 248 12619.52 -2.27 55069.90 88888.00 2008-09-04 13:52:29.625 248 12619.48 -2.23 55069.90 88888.00 2008-09-04 13:52:29.750 248 12619.45 -2.27 55069.93 88888.00 2008-09-04 13:52:29.875 248 12619.42 -2.23 55069.90 88888.00 2008-09-04 13:52:30.000 248 12619.40 -2.12 55069.90 88888.00 2008-09-04 13:52:30.125 248 12619.45 -2.08 55069.95 88888.00 2008-09-04 13:52:30.250 248 12619.38 -2.15 55069.95 88888.00 2008-09-04 13:52:30.375 248 12619.25 -2.15 55069.95 88888.00 2008-09-04 13:52:30.500 248 12619.23 -2.10 55069.93 88888.00 2008-09-04 13:52:30.625 248 12619.23 -2.10 55069.90 88888.00 2008-09-04 13:52:30.750 248 12619.23 -2.10 55069.90 88888.00 2008-09-04 13:52:30.875 248 12619.23 -2.05 55069.90 88888.00 2008-09-04 13:52:31.000 248 12619.25 -1.98 55069.88 88888.00 2008-09-04 13:52:31.125 248 12619.25 -1.98 55069.90 88888.00 2008-09-04 13:52:31.250 248 12619.30 -1.93 55069.93 88888.00 2008-09-04 13:52:31.375 248 12619.27 -1.90 55069.90 88888.00 2008-09-04 13:52:31.500 248 12619.27 -1.93 55069.90 88888.00 2008-09-04 13:52:31.625 248 12619.38 -1.88 55069.93 88888.00 2008-09-04 13:52:31.750 248 12619.35 -1.88 55069.85 88888.00 2008-09-04 13:52:31.875 248 12619.23 -1.88 55069.85 88888.00 2008-09-04 13:52:32.000 248 12619.10 -1.88 55069.90 88888.00 2008-09-04 13:52:32.125 248 12619.05 -1.88 55069.90 88888.00 2008-09-04 13:52:32.250 248 12619.08 -1.85 55069.88 88888.00 2008-09-04 13:52:32.375 248 12619.10 -1.82 55069.88 88888.00 2008-09-04 13:52:32.500 248 12619.02 -1.75 55069.90 88888.00 2008-09-04 13:52:32.625 248 12618.95 -1.75 55069.88 88888.00 2008-09-04 13:52:32.750 248 12619.00 -1.68 55069.88 88888.00 2008-09-04 13:52:32.875 248 12618.95 -1.65 55069.85 88888.00 2008-09-04 13:52:33.000 248 12618.88 -1.68 55069.85 88888.00 2008-09-04 13:52:33.125 248 12618.83 -1.73 55069.82 88888.00 2008-09-04 13:52:33.250 248 12618.88 -1.68 55069.85 88888.00 2008-09-04 13:52:33.375 248 12619.00 -1.57 55069.85 88888.00 2008-09-04 13:52:33.500 248 12618.90 -1.55 55069.82 88888.00 2008-09-04 13:52:33.625 248 12618.85 -1.52 55069.80 88888.00 2008-09-04 13:52:33.750 248 12618.83 -1.50 55069.80 88888.00 2008-09-04 13:52:33.875 248 12618.92 -1.45 55069.85 88888.00 2008-09-04 13:52:34.000 248 12618.95 -1.43 55069.82 88888.00 2008-09-04 13:52:34.125 248 12618.80 -1.48 55069.82 88888.00 2008-09-04 13:52:34.250 248 12618.73 -1.45 55069.82 88888.00 2008-09-04 13:52:34.375 248 12618.75 -1.43 55069.80 88888.00 2008-09-04 13:52:34.500 248 12618.75 -1.40 55069.82 88888.00 2008-09-04 13:52:34.625 248 12618.62 -1.40 55069.80 88888.00 2008-09-04 13:52:34.750 248 12618.58 -1.38 55069.80 88888.00 2008-09-04 13:52:34.875 248 12618.50 -1.40 55069.80 88888.00 2008-09-04 13:52:35.000 248 12618.48 -1.43 55069.80 88888.00 2008-09-04 13:52:35.125 248 12618.45 -1.38 55069.82 88888.00 2008-09-04 13:52:35.250 248 12618.40 -1.40 55069.85 88888.00 2008-09-04 13:52:35.375 248 12618.33 -1.40 55069.82 88888.00 2008-09-04 13:52:35.500 248 12618.33 -1.43 55069.78 88888.00 2008-09-04 13:52:35.625 248 12618.33 -1.50 55069.75 88888.00 2008-09-04 13:52:35.750 248 12618.23 -1.52 55069.78 88888.00 2008-09-04 13:52:35.875 248 12618.15 -1.52 55069.75 88888.00 2008-09-04 13:52:36.000 248 12618.15 -1.50 55069.75 88888.00 2008-09-04 13:52:36.125 248 12618.08 -1.48 55069.78 88888.00 2008-09-04 13:52:36.250 248 12618.02 -1.50 55069.82 88888.00 2008-09-04 13:52:36.375 248 12618.02 -1.50 55069.85 88888.00 2008-09-04 13:52:36.500 248 12618.02 -1.55 55069.85 88888.00 2008-09-04 13:52:36.625 248 12617.98 -1.62 55069.82 88888.00 2008-09-04 13:52:36.750 248 12617.90 -1.57 55069.85 88888.00 2008-09-04 13:52:36.875 248 12617.83 -1.62 55069.85 88888.00 2008-09-04 13:52:37.000 248 12617.83 -1.70 55069.85 88888.00 2008-09-04 13:52:37.125 248 12617.80 -1.70 55069.85 88888.00 2008-09-04 13:52:37.250 248 12617.73 -1.77 55069.88 88888.00 2008-09-04 13:52:37.375 248 12617.73 -1.82 55069.88 88888.00 2008-09-04 13:52:37.500 248 12617.77 -1.90 55069.88 88888.00 2008-09-04 13:52:37.625 248 12617.83 -1.93 55069.90 88888.00 2008-09-04 13:52:37.750 248 12617.83 -1.88 55069.93 88888.00 2008-09-04 13:52:37.875 248 12617.73 -1.95 55069.90 88888.00 2008-09-04 13:52:38.000 248 12617.67 -2.10 55069.88 88888.00 2008-09-04 13:52:38.125 248 12617.67 -2.15 55069.88 88888.00 2008-09-04 13:52:38.250 248 12617.60 -2.17 55069.93 88888.00 2008-09-04 13:52:38.375 248 12617.62 -2.20 55069.93 88888.00 2008-09-04 13:52:38.500 248 12617.58 -2.23 55069.97 88888.00 2008-09-04 13:52:38.625 248 12617.48 -2.30 55069.93 88888.00 2008-09-04 13:52:38.750 248 12617.40 -2.35 55069.90 88888.00 2008-09-04 13:52:38.875 248 12617.42 -2.38 55069.95 88888.00 2008-09-04 13:52:39.000 248 12617.52 -2.38 55069.97 88888.00 2008-09-04 13:52:39.125 248 12617.42 -2.42 55069.95 88888.00 2008-09-04 13:52:39.250 248 12617.33 -2.50 55069.95 88888.00 2008-09-04 13:52:39.375 248 12617.40 -2.50 55069.95 88888.00 2008-09-04 13:52:39.500 248 12617.40 -2.48 55069.95 88888.00 2008-09-04 13:52:39.625 248 12617.35 -2.48 55069.97 88888.00 2008-09-04 13:52:39.750 248 12617.33 -2.50 55069.95 88888.00 2008-09-04 13:52:39.875 248 12617.27 -2.58 55069.93 88888.00 2008-09-04 13:52:40.000 248 12617.23 -2.60 55069.90 88888.00 2008-09-04 13:52:40.125 248 12617.20 -2.60 55069.93 88888.00 2008-09-04 13:52:40.250 248 12617.17 -2.70 55070.00 88888.00 2008-09-04 13:52:40.375 248 12617.15 -2.73 55069.97 88888.00 2008-09-04 13:52:40.500 248 12617.10 -2.80 55069.95 88888.00 2008-09-04 13:52:40.625 248 12617.10 -2.80 55069.97 88888.00 2008-09-04 13:52:40.750 248 12617.17 -2.80 55070.00 88888.00 2008-09-04 13:52:40.875 248 12617.23 -2.88 55069.97 88888.00 2008-09-04 13:52:41.000 248 12617.17 -2.95 55070.00 88888.00 2008-09-04 13:52:41.125 248 12617.10 -3.00 55069.97 88888.00 2008-09-04 13:52:41.250 248 12617.05 -3.08 55069.93 88888.00 2008-09-04 13:52:41.375 248 12617.17 -3.12 55069.93 88888.00 2008-09-04 13:52:41.500 248 12617.20 -3.20 55069.90 88888.00 2008-09-04 13:52:41.625 248 12617.23 -3.20 55069.90 88888.00 2008-09-04 13:52:41.750 248 12617.20 -3.25 55069.88 88888.00 2008-09-04 13:52:41.875 248 12617.27 -3.20 55069.93 88888.00 2008-09-04 13:52:42.000 248 12617.30 -3.23 55069.90 88888.00 2008-09-04 13:52:42.125 248 12617.25 -3.35 55069.88 88888.00 2008-09-04 13:52:42.250 248 12617.15 -3.48 55069.88 88888.00 2008-09-04 13:52:42.375 248 12617.23 -3.48 55069.82 88888.00 2008-09-04 13:52:42.500 248 12617.23 -3.55 55069.82 88888.00 2008-09-04 13:52:42.625 248 12617.20 -3.60 55069.82 88888.00 2008-09-04 13:52:42.750 248 12617.20 -3.62 55069.82 88888.00 2008-09-04 13:52:42.875 248 12617.17 -3.65 55069.80 88888.00 2008-09-04 13:52:43.000 248 12617.10 -3.67 55069.80 88888.00 2008-09-04 13:52:43.125 248 12617.02 -3.75 55069.78 88888.00 2008-09-04 13:52:43.250 248 12617.05 -3.85 55069.80 88888.00 2008-09-04 13:52:43.375 248 12617.10 -3.83 55069.80 88888.00 2008-09-04 13:52:43.500 248 12617.12 -3.85 55069.80 88888.00 2008-09-04 13:52:43.625 248 12617.08 -3.90 55069.78 88888.00 2008-09-04 13:52:43.750 248 12617.05 -3.95 55069.80 88888.00 2008-09-04 13:52:43.875 248 12617.02 -4.00 55069.80 88888.00 2008-09-04 13:52:44.000 248 12617.02 -4.03 55069.80 88888.00 2008-09-04 13:52:44.125 248 12617.02 -4.05 55069.80 88888.00 2008-09-04 13:52:44.250 248 12616.98 -4.15 55069.75 88888.00 2008-09-04 13:52:44.375 248 12616.98 -4.15 55069.75 88888.00 2008-09-04 13:52:44.500 248 12617.00 -4.20 55069.80 88888.00 2008-09-04 13:52:44.625 248 12616.92 -4.30 55069.75 88888.00 2008-09-04 13:52:44.750 248 12616.88 -4.40 55069.72 88888.00 2008-09-04 13:52:44.875 248 12616.77 -4.47 55069.70 88888.00 2008-09-04 13:52:45.000 248 12616.83 -4.53 55069.72 88888.00 2008-09-04 13:52:45.125 248 12616.85 -4.55 55069.72 88888.00 2008-09-04 13:52:45.250 248 12616.80 -4.58 55069.72 88888.00 2008-09-04 13:52:45.375 248 12616.80 -4.55 55069.72 88888.00 2008-09-04 13:52:45.500 248 12616.73 -4.60 55069.72 88888.00 2008-09-04 13:52:45.625 248 12616.67 -4.67 55069.75 88888.00 2008-09-04 13:52:45.750 248 12616.67 -4.70 55069.75 88888.00 2008-09-04 13:52:45.875 248 12616.67 -4.80 55069.72 88888.00 2008-09-04 13:52:46.000 248 12616.62 -4.88 55069.72 88888.00 2008-09-04 13:52:46.125 248 12616.62 -4.88 55069.72 88888.00 2008-09-04 13:52:46.250 248 12616.62 -4.90 55069.75 88888.00 2008-09-04 13:52:46.375 248 12616.65 -4.92 55069.75 88888.00 2008-09-04 13:52:46.500 248 12616.60 -4.92 55069.72 88888.00 2008-09-04 13:52:46.625 248 12616.58 -4.97 55069.70 88888.00 2008-09-04 13:52:46.750 248 12616.52 -5.08 55069.72 88888.00 2008-09-04 13:52:46.875 248 12616.45 -5.12 55069.68 88888.00 2008-09-04 13:52:47.000 248 12616.42 -5.12 55069.70 88888.00 2008-09-04 13:52:47.125 248 12616.48 -5.08 55069.72 88888.00 2008-09-04 13:52:47.250 248 12616.45 -5.05 55069.72 88888.00 2008-09-04 13:52:47.375 248 12616.40 -5.10 55069.70 88888.00 2008-09-04 13:52:47.500 248 12616.35 -5.17 55069.68 88888.00 2008-09-04 13:52:47.625 248 12616.35 -5.20 55069.70 88888.00 2008-09-04 13:52:47.750 248 12616.35 -5.20 55069.65 88888.00 2008-09-04 13:52:47.875 248 12616.35 -5.22 55069.65 88888.00 2008-09-04 13:52:48.000 248 12616.35 -5.28 55069.62 88888.00 2008-09-04 13:52:48.125 248 12616.27 -5.28 55069.65 88888.00 2008-09-04 13:52:48.250 248 12616.23 -5.25 55069.65 88888.00 2008-09-04 13:52:48.375 248 12616.30 -5.22 55069.65 88888.00 2008-09-04 13:52:48.500 248 12616.27 -5.25 55069.62 88888.00 2008-09-04 13:52:48.625 248 12616.12 -5.35 55069.57 88888.00 2008-09-04 13:52:48.750 248 12616.10 -5.30 55069.57 88888.00 2008-09-04 13:52:48.875 248 12616.10 -5.25 55069.60 88888.00 2008-09-04 13:52:49.000 248 12616.12 -5.22 55069.62 88888.00 2008-09-04 13:52:49.125 248 12616.10 -5.25 55069.62 88888.00 2008-09-04 13:52:49.250 248 12616.08 -5.25 55069.62 88888.00 2008-09-04 13:52:49.375 248 12616.15 -5.15 55069.62 88888.00 2008-09-04 13:52:49.500 248 12616.17 -5.12 55069.62 88888.00 2008-09-04 13:52:49.625 248 12616.15 -5.15 55069.62 88888.00 2008-09-04 13:52:49.750 248 12616.15 -5.15 55069.62 88888.00 2008-09-04 13:52:49.875 248 12616.12 -5.15 55069.57 88888.00 2008-09-04 13:52:50.000 248 12616.02 -5.12 55069.57 88888.00 2008-09-04 13:52:50.125 248 12615.95 -5.08 55069.55 88888.00 2008-09-04 13:52:50.250 248 12615.98 -5.10 55069.55 88888.00 2008-09-04 13:52:50.375 248 12616.00 -5.08 55069.53 88888.00 2008-09-04 13:52:50.500 248 12616.02 -5.00 55069.55 88888.00 2008-09-04 13:52:50.625 248 12616.00 -4.92 55069.55 88888.00 2008-09-04 13:52:50.750 248 12616.00 -4.88 55069.55 88888.00 2008-09-04 13:52:50.875 248 12615.95 -4.90 55069.50 88888.00 2008-09-04 13:52:51.000 248 12615.90 -4.85 55069.47 88888.00 2008-09-04 13:52:51.125 248 12615.90 -4.83 55069.47 88888.00 2008-09-04 13:52:51.250 248 12615.88 -4.88 55069.45 88888.00 2008-09-04 13:52:51.375 248 12615.85 -4.85 55069.47 88888.00 2008-09-04 13:52:51.500 248 12615.88 -4.83 55069.45 88888.00 2008-09-04 13:52:51.625 248 12615.83 -4.88 55069.43 88888.00 2008-09-04 13:52:51.750 248 12615.80 -4.80 55069.40 88888.00 2008-09-04 13:52:51.875 248 12615.80 -4.70 55069.40 88888.00 2008-09-04 13:52:52.000 248 12615.75 -4.70 55069.43 88888.00 2008-09-04 13:52:52.125 248 12615.73 -4.70 55069.38 88888.00 2008-09-04 13:52:52.250 248 12615.73 -4.67 55069.40 88888.00 2008-09-04 13:52:52.375 248 12615.75 -4.60 55069.38 88888.00 2008-09-04 13:52:52.500 248 12615.73 -4.58 55069.35 88888.00 2008-09-04 13:52:52.625 248 12615.75 -4.53 55069.35 88888.00 2008-09-04 13:52:52.750 248 12615.85 -4.47 55069.38 88888.00 2008-09-04 13:52:52.875 248 12615.73 -4.50 55069.30 88888.00 2008-09-04 13:52:53.000 248 12615.65 -4.45 55069.28 88888.00 2008-09-04 13:52:53.125 248 12615.70 -4.40 55069.32 88888.00 2008-09-04 13:52:53.250 248 12615.70 -4.30 55069.30 88888.00 2008-09-04 13:52:53.375 248 12615.67 -4.25 55069.25 88888.00 2008-09-04 13:52:53.500 248 12615.73 -4.15 55069.22 88888.00 2008-09-04 13:52:53.625 248 12615.75 -4.08 55069.20 88888.00 2008-09-04 13:52:53.750 248 12615.77 -4.05 55069.18 88888.00 2008-09-04 13:52:53.875 248 12615.67 -4.03 55069.18 88888.00 2008-09-04 13:52:54.000 248 12615.65 -3.98 55069.18 88888.00 2008-09-04 13:52:54.125 248 12615.62 -3.92 55069.20 88888.00 2008-09-04 13:52:54.250 248 12615.67 -3.88 55069.15 88888.00 2008-09-04 13:52:54.375 248 12615.70 -3.83 55069.10 88888.00 2008-09-04 13:52:54.500 248 12615.67 -3.75 55069.07 88888.00 2008-09-04 13:52:54.625 248 12615.67 -3.65 55069.07 88888.00 2008-09-04 13:52:54.750 248 12615.67 -3.55 55069.10 88888.00 2008-09-04 13:52:54.875 248 12615.67 -3.55 55069.07 88888.00 2008-09-04 13:52:55.000 248 12615.67 -3.42 55069.07 88888.00 2008-09-04 13:52:55.125 248 12615.73 -3.35 55069.07 88888.00 2008-09-04 13:52:55.250 248 12615.70 -3.27 55069.03 88888.00 2008-09-04 13:52:55.375 248 12615.73 -3.20 55069.03 88888.00 2008-09-04 13:52:55.500 248 12615.70 -3.15 55069.00 88888.00 2008-09-04 13:52:55.625 248 12615.70 -3.05 55069.03 88888.00 2008-09-04 13:52:55.750 248 12615.70 -3.00 55069.00 88888.00 2008-09-04 13:52:55.875 248 12615.60 -2.92 55069.00 88888.00 2008-09-04 13:52:56.000 248 12615.62 -2.80 55068.95 88888.00 2008-09-04 13:52:56.125 248 12615.60 -2.80 55068.95 88888.00 2008-09-04 13:52:56.250 248 12615.62 -2.73 55068.97 88888.00 2008-09-04 13:52:56.375 248 12615.58 -2.73 55068.93 88888.00 2008-09-04 13:52:56.500 248 12615.55 -2.62 55068.88 88888.00 2008-09-04 13:52:56.625 248 12615.58 -2.50 55068.88 88888.00 2008-09-04 13:52:56.750 248 12615.50 -2.42 55068.90 88888.00 2008-09-04 13:52:56.875 248 12615.50 -2.38 55068.90 88888.00 2008-09-04 13:52:57.000 248 12615.55 -2.30 55068.85 88888.00 2008-09-04 13:52:57.125 248 12615.48 -2.27 55068.88 88888.00 2008-09-04 13:52:57.250 248 12615.40 -2.17 55068.88 88888.00 2008-09-04 13:52:57.375 248 12615.48 -2.12 55068.85 88888.00 2008-09-04 13:52:57.500 248 12615.45 -2.10 55068.82 88888.00 2008-09-04 13:52:57.625 248 12615.48 -2.02 55068.85 88888.00 2008-09-04 13:52:57.750 248 12615.40 -1.98 55068.85 88888.00 2008-09-04 13:52:57.875 248 12615.35 -2.00 55068.82 88888.00 2008-09-04 13:52:58.000 248 12615.38 -1.93 55068.82 88888.00 2008-09-04 13:52:58.125 248 12615.40 -1.85 55068.88 88888.00 2008-09-04 13:52:58.250 248 12615.40 -1.77 55068.90 88888.00 2008-09-04 13:52:58.375 248 12615.40 -1.68 55068.88 88888.00 2008-09-04 13:52:58.500 248 12615.38 -1.65 55068.88 88888.00 2008-09-04 13:52:58.625 248 12615.33 -1.68 55068.85 88888.00 2008-09-04 13:52:58.750 248 12615.27 -1.65 55068.82 88888.00 2008-09-04 13:52:58.875 248 12615.20 -1.65 55068.82 88888.00 2008-09-04 13:52:59.000 248 12615.23 -1.60 55068.78 88888.00 2008-09-04 13:52:59.125 248 12615.33 -1.55 55068.80 88888.00 2008-09-04 13:52:59.250 248 12615.35 -1.55 55068.82 88888.00 2008-09-04 13:52:59.375 248 12615.33 -1.50 55068.78 88888.00 2008-09-04 13:52:59.500 248 12615.27 -1.45 55068.78 88888.00 2008-09-04 13:52:59.625 248 12615.27 -1.35 55068.78 88888.00 2008-09-04 13:52:59.750 248 12615.35 -1.25 55068.78 88888.00 2008-09-04 13:52:59.875 248 12615.45 -1.23 55068.78 88888.00 2008-09-04 13:53:00.000 248 12615.40 -1.20 55068.75 88888.00 2008-09-04 13:53:00.125 248 12615.35 -1.20 55068.78 88888.00 2008-09-04 13:53:00.250 248 12615.40 -1.12 55068.78 88888.00 2008-09-04 13:53:00.375 248 12615.38 -1.10 55068.75 88888.00 2008-09-04 13:53:00.500 248 12615.38 -1.07 55068.75 88888.00 2008-09-04 13:53:00.625 248 12615.45 -1.00 55068.75 88888.00 2008-09-04 13:53:00.750 248 12615.45 -0.93 55068.78 88888.00 2008-09-04 13:53:00.875 248 12615.45 -0.90 55068.75 88888.00 2008-09-04 13:53:01.000 248 12615.42 -0.88 55068.72 88888.00 2008-09-04 13:53:01.125 248 12615.45 -0.82 55068.70 88888.00 2008-09-04 13:53:01.250 248 12615.50 -0.70 55068.75 88888.00 2008-09-04 13:53:01.375 248 12615.58 -0.62 55068.75 88888.00 2008-09-04 13:53:01.500 248 12615.55 -0.50 55068.78 88888.00 2008-09-04 13:53:01.625 248 12615.48 -0.50 55068.78 88888.00 2008-09-04 13:53:01.750 248 12615.38 -0.57 55068.75 88888.00 2008-09-04 13:53:01.875 248 12615.42 -0.53 55068.72 88888.00 2008-09-04 13:53:02.000 248 12615.55 -0.42 55068.72 88888.00 2008-09-04 13:53:02.125 248 12615.60 -0.42 55068.72 88888.00 2008-09-04 13:53:02.250 248 12615.60 -0.33 55068.75 88888.00 2008-09-04 13:53:02.375 248 12615.62 -0.25 55068.75 88888.00 2008-09-04 13:53:02.500 248 12615.70 -0.25 55068.72 88888.00 2008-09-04 13:53:02.625 248 12615.73 -0.28 55068.68 88888.00 2008-09-04 13:53:02.750 248 12615.70 -0.30 55068.68 88888.00 2008-09-04 13:53:02.875 248 12615.62 -0.28 55068.68 88888.00 2008-09-04 13:53:03.000 248 12615.65 -0.28 55068.70 88888.00 2008-09-04 13:53:03.125 248 12615.77 -0.25 55068.72 88888.00 2008-09-04 13:53:03.250 248 12615.83 -0.17 55068.75 88888.00 2008-09-04 13:53:03.375 248 12615.88 -0.17 55068.78 88888.00 2008-09-04 13:53:03.500 248 12615.90 -0.20 55068.78 88888.00 2008-09-04 13:53:03.625 248 12615.92 -0.15 55068.75 88888.00 2008-09-04 13:53:03.750 248 12615.88 -0.10 55068.78 88888.00 2008-09-04 13:53:03.875 248 12615.80 -0.12 55068.75 88888.00 2008-09-04 13:53:04.000 248 12615.77 -0.15 55068.72 88888.00 2008-09-04 13:53:04.125 248 12615.88 -0.12 55068.75 88888.00 2008-09-04 13:53:04.250 248 12615.92 -0.10 55068.78 88888.00 2008-09-04 13:53:04.375 248 12616.00 -0.03 55068.82 88888.00 2008-09-04 13:53:04.500 248 12615.98 0.00 55068.82 88888.00 2008-09-04 13:53:04.625 248 12616.00 0.07 55068.82 88888.00 2008-09-04 13:53:04.750 248 12616.00 0.05 55068.82 88888.00 2008-09-04 13:53:04.875 248 12616.00 0.05 55068.82 88888.00 2008-09-04 13:53:05.000 248 12616.02 0.10 55068.82 88888.00 2008-09-04 13:53:05.125 248 12616.05 0.10 55068.80 88888.00 2008-09-04 13:53:05.250 248 12616.10 0.10 55068.78 88888.00 2008-09-04 13:53:05.375 248 12616.12 0.12 55068.78 88888.00 2008-09-04 13:53:05.500 248 12616.12 0.17 55068.80 88888.00 2008-09-04 13:53:05.625 248 12616.17 0.23 55068.80 88888.00 2008-09-04 13:53:05.750 248 12616.23 0.28 55068.80 88888.00 2008-09-04 13:53:05.875 248 12616.25 0.28 55068.78 88888.00 2008-09-04 13:53:06.000 248 12616.27 0.28 55068.75 88888.00 2008-09-04 13:53:06.125 248 12616.38 0.30 55068.78 88888.00 2008-09-04 13:53:06.250 248 12616.38 0.33 55068.80 88888.00 2008-09-04 13:53:06.375 248 12616.30 0.38 55068.80 88888.00 2008-09-04 13:53:06.500 248 12616.35 0.47 55068.78 88888.00 2008-09-04 13:53:06.625 248 12616.35 0.45 55068.75 88888.00 2008-09-04 13:53:06.750 248 12616.35 0.50 55068.75 88888.00 2008-09-04 13:53:06.875 248 12616.38 0.60 55068.78 88888.00 2008-09-04 13:53:07.000 248 12616.45 0.65 55068.78 88888.00 2008-09-04 13:53:07.125 248 12616.42 0.62 55068.78 88888.00 2008-09-04 13:53:07.250 248 12616.40 0.68 55068.78 88888.00 2008-09-04 13:53:07.375 248 12616.48 0.75 55068.78 88888.00 2008-09-04 13:53:07.500 248 12616.52 0.78 55068.78 88888.00 2008-09-04 13:53:07.625 248 12616.48 0.82 55068.72 88888.00 2008-09-04 13:53:07.750 248 12616.35 0.80 55068.70 88888.00 2008-09-04 13:53:07.875 248 12616.30 0.82 55068.70 88888.00 2008-09-04 13:53:08.000 248 12616.38 0.90 55068.75 88888.00 2008-09-04 13:53:08.125 248 12616.40 0.90 55068.75 88888.00 2008-09-04 13:53:08.250 248 12616.38 0.90 55068.75 88888.00 2008-09-04 13:53:08.375 248 12616.40 1.00 55068.72 88888.00 2008-09-04 13:53:08.500 248 12616.35 1.07 55068.72 88888.00 2008-09-04 13:53:08.625 248 12616.35 1.07 55068.70 88888.00 2008-09-04 13:53:08.750 248 12616.30 1.10 55068.70 88888.00 2008-09-04 13:53:08.875 248 12616.35 1.15 55068.72 88888.00 2008-09-04 13:53:09.000 248 12616.33 1.15 55068.72 88888.00 2008-09-04 13:53:09.125 248 12616.30 1.15 55068.70 88888.00 2008-09-04 13:53:09.250 248 12616.25 1.12 55068.72 88888.00 2008-09-04 13:53:09.375 248 12616.30 1.25 55068.75 88888.00 2008-09-04 13:53:09.500 248 12616.23 1.32 55068.75 88888.00 2008-09-04 13:53:09.625 248 12616.12 1.25 55068.75 88888.00 2008-09-04 13:53:09.750 248 12616.10 1.18 55068.72 88888.00 2008-09-04 13:53:09.875 248 12616.10 1.27 55068.72 88888.00 2008-09-04 13:53:10.000 248 12616.05 1.30 55068.70 88888.00 2008-09-04 13:53:10.125 248 12616.00 1.35 55068.72 88888.00 2008-09-04 13:53:10.250 248 12616.02 1.38 55068.68 88888.00 2008-09-04 13:53:10.375 248 12615.90 1.32 55068.68 88888.00 2008-09-04 13:53:10.500 248 12615.85 1.35 55068.70 88888.00 2008-09-04 13:53:10.625 248 12615.88 1.38 55068.70 88888.00 2008-09-04 13:53:10.750 248 12615.85 1.40 55068.72 88888.00 2008-09-04 13:53:10.875 248 12615.80 1.40 55068.72 88888.00 2008-09-04 13:53:11.000 248 12615.80 1.43 55068.75 88888.00 2008-09-04 13:53:11.125 248 12615.77 1.43 55068.75 88888.00 2008-09-04 13:53:11.250 248 12615.73 1.43 55068.72 88888.00 2008-09-04 13:53:11.375 248 12615.70 1.43 55068.72 88888.00 2008-09-04 13:53:11.500 248 12615.62 1.40 55068.70 88888.00 2008-09-04 13:53:11.625 248 12615.60 1.43 55068.70 88888.00 2008-09-04 13:53:11.750 248 12615.62 1.50 55068.72 88888.00 2008-09-04 13:53:11.875 248 12615.67 1.52 55068.72 88888.00 2008-09-04 13:53:12.000 248 12615.65 1.52 55068.75 88888.00 2008-09-04 13:53:12.125 248 12615.48 1.45 55068.72 88888.00 2008-09-04 13:53:12.250 248 12615.30 1.38 55068.72 88888.00 2008-09-04 13:53:12.375 248 12615.30 1.43 55068.75 88888.00 2008-09-04 13:53:12.500 248 12615.45 1.50 55068.78 88888.00 2008-09-04 13:53:12.625 248 12615.45 1.52 55068.75 88888.00 2008-09-04 13:53:12.750 248 12615.40 1.48 55068.78 88888.00 2008-09-04 13:53:12.875 248 12615.33 1.48 55068.78 88888.00 2008-09-04 13:53:13.000 248 12615.33 1.52 55068.75 88888.00 2008-09-04 13:53:13.125 248 12615.23 1.52 55068.78 88888.00 2008-09-04 13:53:13.250 248 12615.15 1.52 55068.78 88888.00 2008-09-04 13:53:13.375 248 12615.10 1.55 55068.75 88888.00 2008-09-04 13:53:13.500 248 12615.12 1.55 55068.78 88888.00 2008-09-04 13:53:13.625 248 12615.10 1.57 55068.80 88888.00 2008-09-04 13:53:13.750 248 12615.02 1.57 55068.80 88888.00 2008-09-04 13:53:13.875 248 12614.98 1.60 55068.80 88888.00 2008-09-04 13:53:14.000 248 12614.90 1.60 55068.78 88888.00 2008-09-04 13:53:14.125 248 12614.88 1.60 55068.78 88888.00 2008-09-04 13:53:14.250 248 12614.75 1.57 55068.80 88888.00 2008-09-04 13:53:14.375 248 12614.73 1.60 55068.80 88888.00 2008-09-04 13:53:14.500 248 12614.75 1.65 55068.82 88888.00 2008-09-04 13:53:14.625 248 12614.73 1.65 55068.82 88888.00 2008-09-04 13:53:14.750 248 12614.65 1.68 55068.80 88888.00 2008-09-04 13:53:14.875 248 12614.60 1.65 55068.82 88888.00 2008-09-04 13:53:15.000 248 12614.50 1.68 55068.80 88888.00 2008-09-04 13:53:15.125 248 12614.52 1.73 55068.80 88888.00 2008-09-04 13:53:15.250 248 12614.55 1.75 55068.85 88888.00 2008-09-04 13:53:15.375 248 12614.52 1.73 55068.82 88888.00 2008-09-04 13:53:15.500 248 12614.52 1.75 55068.82 88888.00 2008-09-04 13:53:15.625 248 12614.52 1.77 55068.85 88888.00 2008-09-04 13:53:15.750 248 12614.38 1.75 55068.80 88888.00 2008-09-04 13:53:15.875 248 12614.25 1.65 55068.78 88888.00 2008-09-04 13:53:16.000 248 12614.33 1.70 55068.80 88888.00 2008-09-04 13:53:16.125 248 12614.42 1.75 55068.82 88888.00 2008-09-04 13:53:16.250 248 12614.45 1.77 55068.82 88888.00 2008-09-04 13:53:16.375 248 12614.45 1.75 55068.82 88888.00 2008-09-04 13:53:16.500 248 12614.45 1.75 55068.85 88888.00 2008-09-04 13:53:16.625 248 12614.45 1.85 55068.88 88888.00 2008-09-04 13:53:16.750 248 12614.42 1.85 55068.90 88888.00 2008-09-04 13:53:16.875 248 12614.33 1.80 55068.88 88888.00 2008-09-04 13:53:17.000 248 12614.35 1.77 55068.88 88888.00 2008-09-04 13:53:17.125 248 12614.40 1.82 55068.88 88888.00 2008-09-04 13:53:17.250 248 12614.45 1.90 55068.90 88888.00 2008-09-04 13:53:17.375 248 12614.45 1.88 55068.90 88888.00 2008-09-04 13:53:17.500 248 12614.40 1.77 55068.88 88888.00 2008-09-04 13:53:17.625 248 12614.33 1.75 55068.88 88888.00 2008-09-04 13:53:17.750 248 12614.27 1.70 55068.88 88888.00 2008-09-04 13:53:17.875 248 12614.23 1.68 55068.85 88888.00 2008-09-04 13:53:18.000 248 12614.25 1.62 55068.85 88888.00 2008-09-04 13:53:18.125 248 12614.27 1.62 55068.88 88888.00 2008-09-04 13:53:18.250 248 12614.20 1.57 55068.88 88888.00 2008-09-04 13:53:18.375 248 12614.23 1.55 55068.85 88888.00 2008-09-04 13:53:18.500 248 12614.33 1.60 55068.82 88888.00 2008-09-04 13:53:18.625 248 12614.35 1.57 55068.85 88888.00 2008-09-04 13:53:18.750 248 12614.30 1.48 55068.88 88888.00 2008-09-04 13:53:18.875 248 12614.27 1.38 55068.85 88888.00 2008-09-04 13:53:19.000 248 12614.27 1.38 55068.88 88888.00 2008-09-04 13:53:19.125 248 12614.38 1.40 55068.85 88888.00 2008-09-04 13:53:19.250 248 12614.38 1.30 55068.85 88888.00 2008-09-04 13:53:19.375 248 12614.33 1.27 55068.82 88888.00 2008-09-04 13:53:19.500 248 12614.33 1.30 55068.82 88888.00 2008-09-04 13:53:19.625 248 12614.40 1.25 55068.82 88888.00 2008-09-04 13:53:19.750 248 12614.45 1.18 55068.78 88888.00 2008-09-04 13:53:19.875 248 12614.55 1.18 55068.78 88888.00 2008-09-04 13:53:20.000 248 12614.65 1.12 55068.75 88888.00 2008-09-04 13:53:20.125 248 12614.65 1.10 55068.78 88888.00 2008-09-04 13:53:20.250 248 12614.65 1.15 55068.75 88888.00 2008-09-04 13:53:20.375 248 12614.70 1.18 55068.72 88888.00 2008-09-04 13:53:20.500 248 12614.70 1.18 55068.70 88888.00 2008-09-04 13:53:20.625 248 12614.70 1.15 55068.68 88888.00 2008-09-04 13:53:20.750 248 12614.83 1.12 55068.68 88888.00 2008-09-04 13:53:20.875 248 12614.90 1.12 55068.65 88888.00 2008-09-04 13:53:21.000 248 12614.92 1.20 55068.65 88888.00 2008-09-04 13:53:21.125 248 12614.98 1.23 55068.65 88888.00 2008-09-04 13:53:21.250 248 12615.00 1.18 55068.68 88888.00 2008-09-04 13:53:21.375 248 12615.08 1.23 55068.62 88888.00 2008-09-04 13:53:21.500 248 12615.08 1.25 55068.62 88888.00 2008-09-04 13:53:21.625 248 12615.08 1.27 55068.60 88888.00 2008-09-04 13:53:21.750 248 12615.05 1.20 55068.55 88888.00 2008-09-04 13:53:21.875 248 12615.17 1.23 55068.55 88888.00 2008-09-04 13:53:22.000 248 12615.27 1.25 55068.57 88888.00 2008-09-04 13:53:22.125 248 12615.25 1.25 55068.60 88888.00 2008-09-04 13:53:22.250 248 12615.20 1.32 55068.57 88888.00 2008-09-04 13:53:22.375 248 12615.20 1.27 55068.55 88888.00 2008-09-04 13:53:22.500 248 12615.20 1.23 55068.55 88888.00 2008-09-04 13:53:22.625 248 12615.30 1.30 55068.53 88888.00 2008-09-04 13:53:22.750 248 12615.35 1.32 55068.53 88888.00 2008-09-04 13:53:22.875 248 12615.27 1.27 55068.47 88888.00 2008-09-04 13:53:23.000 248 12615.30 1.27 55068.47 88888.00 2008-09-04 13:53:23.125 248 12615.33 1.27 55068.50 88888.00 2008-09-04 13:53:23.250 248 12615.33 1.30 55068.45 88888.00 2008-09-04 13:53:23.375 248 12615.33 1.27 55068.45 88888.00 2008-09-04 13:53:23.500 248 12615.30 1.32 55068.50 88888.00 2008-09-04 13:53:23.625 248 12615.27 1.25 55068.50 88888.00 2008-09-04 13:53:23.750 248 12615.33 1.20 55068.47 88888.00 2008-09-04 13:53:23.875 248 12615.40 1.30 55068.47 88888.00 2008-09-04 13:53:24.000 248 12615.40 1.27 55068.43 88888.00 2008-09-04 13:53:24.125 248 12615.35 1.20 55068.43 88888.00 2008-09-04 13:53:24.250 248 12615.35 1.20 55068.43 88888.00 2008-09-04 13:53:24.375 248 12615.38 1.20 55068.43 88888.00 2008-09-04 13:53:24.500 248 12615.35 1.20 55068.43 88888.00 2008-09-04 13:53:24.625 248 12615.45 1.20 55068.43 88888.00 2008-09-04 13:53:24.750 248 12615.52 1.23 55068.40 88888.00 2008-09-04 13:53:24.875 248 12615.55 1.20 55068.40 88888.00 2008-09-04 13:53:25.000 248 12615.55 1.18 55068.40 88888.00 2008-09-04 13:53:25.125 248 12615.60 1.25 55068.38 88888.00 2008-09-04 13:53:25.250 248 12615.65 1.23 55068.38 88888.00 2008-09-04 13:53:25.375 248 12615.67 1.18 55068.35 88888.00 2008-09-04 13:53:25.500 248 12615.70 1.18 55068.32 88888.00 2008-09-04 13:53:25.625 248 12615.75 1.20 55068.32 88888.00 2008-09-04 13:53:25.750 248 12615.77 1.15 55068.32 88888.00 2008-09-04 13:53:25.875 248 12615.85 1.20 55068.35 88888.00 2008-09-04 13:53:26.000 248 12615.92 1.18 55068.32 88888.00 2008-09-04 13:53:26.125 248 12616.00 1.18 55068.28 88888.00 2008-09-04 13:53:26.250 248 12616.05 1.15 55068.25 88888.00 2008-09-04 13:53:26.375 248 12616.10 1.18 55068.25 88888.00 2008-09-04 13:53:26.500 248 12616.15 1.15 55068.20 88888.00 2008-09-04 13:53:26.625 248 12616.15 1.10 55068.18 88888.00 2008-09-04 13:53:26.750 248 12616.20 1.15 55068.18 88888.00 2008-09-04 13:53:26.875 248 12616.25 1.23 55068.18 88888.00 2008-09-04 13:53:27.000 248 12616.30 1.25 55068.12 88888.00 2008-09-04 13:53:27.125 248 12616.42 1.20 55068.12 88888.00 2008-09-04 13:53:27.250 248 12616.45 1.15 55068.07 88888.00 2008-09-04 13:53:27.375 248 12616.45 1.18 55068.10 88888.00 2008-09-04 13:53:27.500 248 12616.58 1.25 55068.07 88888.00 2008-09-04 13:53:27.625 248 12616.67 1.23 55068.07 88888.00 2008-09-04 13:53:27.750 248 12616.77 1.30 55068.07 88888.00 2008-09-04 13:53:27.875 248 12616.88 1.38 55068.07 88888.00 2008-09-04 13:53:28.000 248 12616.90 1.38 55068.03 88888.00 2008-09-04 13:53:28.125 248 12616.90 1.43 55068.00 88888.00 2008-09-04 13:53:28.250 248 12616.95 1.50 55068.03 88888.00 2008-09-04 13:53:28.375 248 12617.00 1.55 55068.03 88888.00 2008-09-04 13:53:28.500 248 12617.05 1.60 55068.03 88888.00 2008-09-04 13:53:28.625 248 12617.08 1.62 55068.00 88888.00 2008-09-04 13:53:28.750 248 12617.08 1.60 55067.95 88888.00 2008-09-04 13:53:28.875 248 12617.10 1.60 55067.95 88888.00 2008-09-04 13:53:29.000 248 12617.08 1.65 55067.90 88888.00 2008-09-04 13:53:29.125 248 12617.00 1.70 55067.90 88888.00 2008-09-04 13:53:29.250 248 12617.02 1.73 55067.93 88888.00 2008-09-04 13:53:29.375 248 12617.00 1.77 55067.95 88888.00 2008-09-04 13:53:29.500 248 12616.95 1.80 55067.93 88888.00 2008-09-04 13:53:29.625 248 12616.98 1.82 55067.90 88888.00 2008-09-04 13:53:29.750 248 12616.98 1.85 55067.90 88888.00 2008-09-04 13:53:29.875 248 12616.95 1.88 55067.88 88888.00 2008-09-04 13:53:30.000 248 12616.95 1.93 55067.85 88888.00 2008-09-04 13:53:30.125 248 12616.92 1.95 55067.88 88888.00 2008-09-04 13:53:30.250 248 12616.80 1.93 55067.90 88888.00 2008-09-04 13:53:30.375 248 12616.77 1.90 55067.88 88888.00 2008-09-04 13:53:30.500 248 12616.70 1.90 55067.85 88888.00 2008-09-04 13:53:30.625 248 12616.67 1.93 55067.85 88888.00 2008-09-04 13:53:30.750 248 12616.65 1.90 55067.88 88888.00 2008-09-04 13:53:30.875 248 12616.65 1.77 55067.82 88888.00 2008-09-04 13:53:31.000 248 12616.67 1.73 55067.82 88888.00 2008-09-04 13:53:31.125 248 12616.67 1.75 55067.82 88888.00 2008-09-04 13:53:31.250 248 12616.62 1.77 55067.85 88888.00 2008-09-04 13:53:31.375 248 12616.60 1.75 55067.82 88888.00 2008-09-04 13:53:31.500 248 12616.48 1.75 55067.85 88888.00 2008-09-04 13:53:31.625 248 12616.48 1.80 55067.88 88888.00 2008-09-04 13:53:31.750 248 12616.48 1.80 55067.85 88888.00 2008-09-04 13:53:31.875 248 12616.48 1.73 55067.85 88888.00 2008-09-04 13:53:32.000 248 12616.45 1.68 55067.85 88888.00 2008-09-04 13:53:32.125 248 12616.45 1.70 55067.85 88888.00 2008-09-04 13:53:32.250 248 12616.45 1.68 55067.82 88888.00 2008-09-04 13:53:32.375 248 12616.42 1.70 55067.78 88888.00 2008-09-04 13:53:32.500 248 12616.45 1.73 55067.78 88888.00 2008-09-04 13:53:32.625 248 12616.42 1.70 55067.78 88888.00 2008-09-04 13:53:32.750 248 12616.40 1.70 55067.75 88888.00 2008-09-04 13:53:32.875 248 12616.40 1.73 55067.78 88888.00 2008-09-04 13:53:33.000 248 12616.40 1.77 55067.75 88888.00 2008-09-04 13:53:33.125 248 12616.48 1.80 55067.78 88888.00 2008-09-04 13:53:33.250 248 12616.52 1.82 55067.75 88888.00 2008-09-04 13:53:33.375 248 12616.65 1.85 55067.75 88888.00 2008-09-04 13:53:33.500 248 12616.65 1.88 55067.75 88888.00 2008-09-04 13:53:33.625 248 12616.62 1.88 55067.70 88888.00 2008-09-04 13:53:33.750 248 12616.67 1.88 55067.70 88888.00 2008-09-04 13:53:33.875 248 12616.75 1.82 55067.65 88888.00 2008-09-04 13:53:34.000 248 12616.80 1.85 55067.65 88888.00 2008-09-04 13:53:34.125 248 12616.88 1.88 55067.72 88888.00 2008-09-04 13:53:34.250 248 12616.92 1.82 55067.62 88888.00 2008-09-04 13:53:34.375 248 12617.02 1.85 55067.62 88888.00 2008-09-04 13:53:34.500 248 12617.15 1.88 55067.60 88888.00 2008-09-04 13:53:34.625 248 12617.23 1.85 55067.55 88888.00 2008-09-04 13:53:34.750 248 12617.33 1.80 55067.53 88888.00 2008-09-04 13:53:34.875 248 12617.33 1.73 55067.53 88888.00 2008-09-04 13:53:35.000 248 12617.35 1.73 55067.45 88888.00 2008-09-04 13:53:35.125 248 12617.50 1.73 55067.45 88888.00 2008-09-04 13:53:35.250 248 12617.62 1.73 55067.45 88888.00 2008-09-04 13:53:35.375 248 12617.62 1.73 55067.43 88888.00 2008-09-04 13:53:35.500 248 12617.60 1.73 55067.40 88888.00 2008-09-04 13:53:35.625 248 12617.70 1.68 55067.40 88888.00 2008-09-04 13:53:35.750 248 12617.83 1.68 55067.38 88888.00 2008-09-04 13:53:35.875 248 12617.90 1.65 55067.38 88888.00 2008-09-04 13:53:36.000 248 12617.95 1.60 55067.32 88888.00 2008-09-04 13:53:36.125 248 12618.00 1.60 55067.30 88888.00 2008-09-04 13:53:36.250 248 12618.08 1.60 55067.30 88888.00 2008-09-04 13:53:36.375 248 12618.10 1.60 55067.28 88888.00 2008-09-04 13:53:36.500 248 12618.15 1.60 55067.25 88888.00 2008-09-04 13:53:36.625 248 12618.25 1.62 55067.22 88888.00 2008-09-04 13:53:36.750 248 12618.30 1.65 55067.20 88888.00 2008-09-04 13:53:36.875 248 12618.27 1.57 55067.20 88888.00 2008-09-04 13:53:37.000 248 12618.27 1.52 55067.15 88888.00 2008-09-04 13:53:37.125 248 12618.40 1.57 55067.12 88888.00 2008-09-04 13:53:37.250 248 12618.45 1.60 55067.07 88888.00 2008-09-04 13:53:37.375 248 12618.45 1.62 55067.05 88888.00 2008-09-04 13:53:37.500 248 12618.45 1.60 55067.03 88888.00 2008-09-04 13:53:37.625 248 12618.55 1.62 55067.05 88888.00 2008-09-04 13:53:37.750 248 12618.65 1.70 55067.05 88888.00 2008-09-04 13:53:37.875 248 12618.65 1.75 55067.00 88888.00 2008-09-04 13:53:38.000 248 12618.62 1.70 55066.95 88888.00 2008-09-04 13:53:38.125 248 12618.67 1.75 55066.95 88888.00 2008-09-04 13:53:38.250 248 12618.73 1.80 55066.95 88888.00 2008-09-04 13:53:38.375 248 12618.75 1.85 55066.93 88888.00 2008-09-04 13:53:38.500 248 12618.80 1.90 55066.93 88888.00 2008-09-04 13:53:38.625 248 12618.83 1.93 55066.88 88888.00 2008-09-04 13:53:38.750 248 12618.83 1.98 55066.85 88888.00 2008-09-04 13:53:38.875 248 12618.90 2.05 55066.82 88888.00 2008-09-04 13:53:39.000 248 12618.90 2.10 55066.80 88888.00 2008-09-04 13:53:39.125 248 12618.85 2.10 55066.75 88888.00 2008-09-04 13:53:39.250 248 12618.83 2.05 55066.68 88888.00 2008-09-04 13:53:39.375 248 12618.90 2.08 55066.68 88888.00 2008-09-04 13:53:39.500 248 12618.98 2.15 55066.62 88888.00 2008-09-04 13:53:39.625 248 12619.02 2.20 55066.68 88888.00 2008-09-04 13:53:39.750 248 12619.12 2.38 55066.68 88888.00 2008-09-04 13:53:39.875 248 12619.20 2.38 55066.62 88888.00 2008-09-04 13:53:40.000 248 12619.30 2.40 55066.60 88888.00 2008-09-04 13:53:40.125 248 12619.27 2.48 55066.57 88888.00 2008-09-04 13:53:40.250 248 12619.27 2.55 55066.53 88888.00 2008-09-04 13:53:40.375 248 12619.35 2.58 55066.47 88888.00 2008-09-04 13:53:40.500 248 12619.35 2.55 55066.47 88888.00 2008-09-04 13:53:40.625 248 12619.35 2.60 55066.45 88888.00 2008-09-04 13:53:40.750 248 12619.38 2.65 55066.47 88888.00 2008-09-04 13:53:40.875 248 12619.38 2.67 55066.43 88888.00 2008-09-04 13:53:41.000 248 12619.35 2.70 55066.40 88888.00 2008-09-04 13:53:41.125 248 12619.38 2.65 55066.40 88888.00 2008-09-04 13:53:41.250 248 12619.42 2.67 55066.35 88888.00 2008-09-04 13:53:41.375 248 12619.52 2.73 55066.35 88888.00 2008-09-04 13:53:41.500 248 12619.45 2.73 55066.32 88888.00 2008-09-04 13:53:41.625 248 12619.45 2.70 55066.28 88888.00 2008-09-04 13:53:41.750 248 12619.48 2.67 55066.28 88888.00 2008-09-04 13:53:41.875 248 12619.50 2.65 55066.25 88888.00 2008-09-04 13:53:42.000 248 12619.58 2.65 55066.25 88888.00 2008-09-04 13:53:42.125 248 12619.60 2.67 55066.25 88888.00 2008-09-04 13:53:42.250 248 12619.62 2.67 55066.25 88888.00 2008-09-04 13:53:42.375 248 12619.70 2.60 55066.15 88888.00 2008-09-04 13:53:42.500 248 12619.80 2.52 55066.15 88888.00 2008-09-04 13:53:42.625 248 12619.80 2.50 55066.12 88888.00 2008-09-04 13:53:42.750 248 12619.80 2.52 55066.10 88888.00 2008-09-04 13:53:42.875 248 12619.85 2.48 55066.07 88888.00 2008-09-04 13:53:43.000 248 12619.83 2.45 55066.05 88888.00 2008-09-04 13:53:43.125 248 12619.80 2.45 55066.05 88888.00 2008-09-04 13:53:43.250 248 12619.77 2.42 55066.00 88888.00 2008-09-04 13:53:43.375 248 12619.80 2.40 55065.97 88888.00 2008-09-04 13:53:43.500 248 12619.88 2.35 55065.90 88888.00 2008-09-04 13:53:43.625 248 12619.92 2.38 55065.90 88888.00 2008-09-04 13:53:43.750 248 12620.02 2.42 55065.88 88888.00 2008-09-04 13:53:43.875 248 12620.05 2.42 55065.88 88888.00 2008-09-04 13:53:44.000 248 12620.08 2.42 55065.88 88888.00 2008-09-04 13:53:44.125 248 12620.05 2.45 55065.88 88888.00 2008-09-04 13:53:44.250 248 12620.15 2.48 55065.85 88888.00 2008-09-04 13:53:44.375 248 12620.23 2.48 55065.78 88888.00 2008-09-04 13:53:44.500 248 12620.25 2.45 55065.78 88888.00 2008-09-04 13:53:44.625 248 12620.20 2.40 55065.72 88888.00 2008-09-04 13:53:44.750 248 12620.30 2.48 55065.72 88888.00 2008-09-04 13:53:44.875 248 12620.35 2.50 55065.72 88888.00 2008-09-04 13:53:45.000 248 12620.35 2.45 55065.68 88888.00 2008-09-04 13:53:45.125 248 12620.45 2.42 55065.65 88888.00 2008-09-04 13:53:45.250 248 12620.55 2.45 55065.68 88888.00 2008-09-04 13:53:45.375 248 12620.67 2.50 55065.68 88888.00 2008-09-04 13:53:45.500 248 12620.73 2.52 55065.68 88888.00 2008-09-04 13:53:45.625 248 12620.70 2.48 55065.65 88888.00 2008-09-04 13:53:45.750 248 12620.70 2.40 55065.57 88888.00 2008-09-04 13:53:45.875 248 12620.70 2.35 55065.55 88888.00 2008-09-04 13:53:46.000 248 12620.75 2.38 55065.50 88888.00 2008-09-04 13:53:46.125 248 12620.80 2.35 55065.45 88888.00 2008-09-04 13:53:46.250 248 12620.83 2.27 55065.45 88888.00 2008-09-04 13:53:46.375 248 12620.92 2.27 55065.50 88888.00 2008-09-04 13:53:46.500 248 12620.98 2.25 55065.53 88888.00 2008-09-04 13:53:46.625 248 12620.95 2.17 55065.47 88888.00 2008-09-04 13:53:46.750 248 12621.02 2.12 55065.47 88888.00 2008-09-04 13:53:46.875 248 12621.08 2.12 55065.45 88888.00 2008-09-04 13:53:47.000 248 12620.98 2.10 55065.40 88888.00 2008-09-04 13:53:47.125 248 12620.92 2.05 55065.40 88888.00 2008-09-04 13:53:47.250 248 12620.90 2.00 55065.43 88888.00 2008-09-04 13:53:47.375 248 12620.92 1.95 55065.43 88888.00 2008-09-04 13:53:47.500 248 12620.95 1.85 55065.43 88888.00 2008-09-04 13:53:47.625 248 12621.00 1.85 55065.45 88888.00 2008-09-04 13:53:47.750 248 12621.00 1.80 55065.43 88888.00 2008-09-04 13:53:47.875 248 12620.98 1.68 55065.43 88888.00 2008-09-04 13:53:48.000 248 12620.98 1.68 55065.40 88888.00 2008-09-04 13:53:48.125 248 12621.00 1.68 55065.40 88888.00 2008-09-04 13:53:48.250 248 12620.98 1.62 55065.40 88888.00 2008-09-04 13:53:48.375 248 12620.95 1.60 55065.43 88888.00 2008-09-04 13:53:48.500 248 12621.02 1.60 55065.40 88888.00 2008-09-04 13:53:48.625 248 12621.02 1.60 55065.38 88888.00 2008-09-04 13:53:48.750 248 12620.88 1.55 55065.38 88888.00 2008-09-04 13:53:48.875 248 12620.83 1.48 55065.35 88888.00 2008-09-04 13:53:49.000 248 12620.85 1.48 55065.35 88888.00 2008-09-04 13:53:49.125 248 12620.90 1.52 55065.35 88888.00 2008-09-04 13:53:49.250 248 12620.92 1.57 55065.38 88888.00 2008-09-04 13:53:49.375 248 12620.90 1.60 55065.38 88888.00 2008-09-04 13:53:49.500 248 12620.88 1.68 55065.35 88888.00 2008-09-04 13:53:49.625 248 12620.90 1.73 55065.35 88888.00 2008-09-04 13:53:49.750 248 12620.95 1.77 55065.35 88888.00 2008-09-04 13:53:49.875 248 12620.98 1.75 55065.32 88888.00 2008-09-04 13:53:50.000 248 12620.85 1.77 55065.28 88888.00 2008-09-04 13:53:50.125 248 12620.88 1.93 55065.32 88888.00 2008-09-04 13:53:50.250 248 12620.90 2.02 55065.35 88888.00 2008-09-04 13:53:50.375 248 12620.92 2.08 55065.32 88888.00 2008-09-04 13:53:50.500 248 12620.95 2.15 55065.28 88888.00 2008-09-04 13:53:50.625 248 12620.95 2.20 55065.30 88888.00 2008-09-04 13:53:50.750 248 12620.88 2.20 55065.28 88888.00 2008-09-04 13:53:50.875 248 12620.88 2.27 55065.28 88888.00 2008-09-04 13:53:51.000 248 12620.98 2.33 55065.25 88888.00 2008-09-04 13:53:51.125 248 12621.02 2.45 55065.22 88888.00 2008-09-04 13:53:51.250 248 12620.98 2.48 55065.20 88888.00 2008-09-04 13:53:51.375 248 12620.95 2.48 55065.15 88888.00 2008-09-04 13:53:51.500 248 12621.02 2.58 55065.15 88888.00 2008-09-04 13:53:51.625 248 12621.10 2.65 55065.20 88888.00 2008-09-04 13:53:51.750 248 12621.12 2.65 55065.18 88888.00 2008-09-04 13:53:51.875 248 12621.05 2.67 55065.15 88888.00 2008-09-04 13:53:52.000 248 12621.08 2.73 55065.15 88888.00 2008-09-04 13:53:52.125 248 12621.17 2.77 55065.18 88888.00 2008-09-04 13:53:52.250 248 12621.20 2.75 55065.18 88888.00 2008-09-04 13:53:52.375 248 12621.15 2.73 55065.18 88888.00 2008-09-04 13:53:52.500 248 12621.23 2.73 55065.12 88888.00 2008-09-04 13:53:52.625 248 12621.33 2.75 55065.12 88888.00 2008-09-04 13:53:52.750 248 12621.42 2.73 55065.12 88888.00 2008-09-04 13:53:52.875 248 12621.42 2.62 55065.10 88888.00 2008-09-04 13:53:53.000 248 12621.38 2.55 55065.10 88888.00 2008-09-04 13:53:53.125 248 12621.40 2.50 55065.10 88888.00 2008-09-04 13:53:53.250 248 12621.42 2.42 55065.10 88888.00 2008-09-04 13:53:53.375 248 12621.52 2.42 55065.10 88888.00 2008-09-04 13:53:53.500 248 12621.55 2.40 55065.10 88888.00 2008-09-04 13:53:53.625 248 12621.52 2.33 55065.12 88888.00 2008-09-04 13:53:53.750 248 12621.52 2.27 55065.12 88888.00 2008-09-04 13:53:53.875 248 12621.58 2.27 55065.10 88888.00 2008-09-04 13:53:54.000 248 12621.67 2.20 55065.10 88888.00 2008-09-04 13:53:54.125 248 12621.65 2.10 55065.07 88888.00 2008-09-04 13:53:54.250 248 12621.62 2.08 55065.07 88888.00 2008-09-04 13:53:54.375 248 12621.70 2.10 55065.07 88888.00 2008-09-04 13:53:54.500 248 12621.80 2.08 55065.05 88888.00 2008-09-04 13:53:54.625 248 12621.77 1.95 55065.05 88888.00 2008-09-04 13:53:54.750 248 12621.75 1.90 55065.03 88888.00 2008-09-04 13:53:54.875 248 12621.75 1.90 55065.00 88888.00 2008-09-04 13:53:55.000 248 12621.77 1.88 55065.00 88888.00 2008-09-04 13:53:55.125 248 12621.77 1.82 55065.03 88888.00 2008-09-04 13:53:55.250 248 12621.73 1.82 55065.00 88888.00 2008-09-04 13:53:55.375 248 12621.85 1.85 55065.00 88888.00 2008-09-04 13:53:55.500 248 12621.90 1.88 55064.97 88888.00 2008-09-04 13:53:55.625 248 12621.85 1.88 55064.97 88888.00 2008-09-04 13:53:55.750 248 12621.77 1.82 55064.97 88888.00 2008-09-04 13:53:55.875 248 12621.73 1.80 55064.97 88888.00 2008-09-04 13:53:56.000 248 12621.80 1.80 55064.93 88888.00 2008-09-04 13:53:56.125 248 12621.90 1.88 55064.93 88888.00 2008-09-04 13:53:56.250 248 12621.88 1.88 55064.88 88888.00 2008-09-04 13:53:56.375 248 12621.90 1.90 55064.90 88888.00 2008-09-04 13:53:56.500 248 12621.95 1.95 55064.88 88888.00 2008-09-04 13:53:56.625 248 12621.95 2.00 55064.88 88888.00 2008-09-04 13:53:56.750 248 12621.98 2.05 55064.85 88888.00 2008-09-04 13:53:56.875 248 12622.00 2.10 55064.82 88888.00 2008-09-04 13:53:57.000 248 12621.95 2.10 55064.80 88888.00 2008-09-04 13:53:57.125 248 12621.98 2.08 55064.80 88888.00 2008-09-04 13:53:57.250 248 12622.00 2.15 55064.78 88888.00 2008-09-04 13:53:57.375 248 12622.08 2.25 55064.75 88888.00 2008-09-04 13:53:57.500 248 12622.02 2.27 55064.72 88888.00 2008-09-04 13:53:57.625 248 12622.05 2.33 55064.72 88888.00 2008-09-04 13:53:57.750 248 12622.10 2.30 55064.70 88888.00 2008-09-04 13:53:57.875 248 12622.15 2.33 55064.70 88888.00 2008-09-04 13:53:58.000 248 12622.20 2.38 55064.70 88888.00 2008-09-04 13:53:58.125 248 12622.25 2.45 55064.70 88888.00 2008-09-04 13:53:58.250 248 12622.30 2.55 55064.70 88888.00 2008-09-04 13:53:58.375 248 12622.38 2.55 55064.68 88888.00 2008-09-04 13:53:58.500 248 12622.35 2.58 55064.65 88888.00 2008-09-04 13:53:58.625 248 12622.33 2.60 55064.62 88888.00 2008-09-04 13:53:58.750 248 12622.27 2.55 55064.60 88888.00 2008-09-04 13:53:58.875 248 12622.27 2.58 55064.62 88888.00 2008-09-04 13:53:59.000 248 12622.30 2.52 55064.57 88888.00 2008-09-04 13:53:59.125 248 12622.25 2.48 55064.55 88888.00 2008-09-04 13:53:59.250 248 12622.20 2.48 55064.53 88888.00 2008-09-04 13:53:59.375 248 12622.17 2.50 55064.50 88888.00 2008-09-04 13:53:59.500 248 12622.15 2.50 55064.47 88888.00 2008-09-04 13:53:59.625 248 12622.20 2.45 55064.45 88888.00 2008-09-04 13:53:59.750 248 12622.23 2.48 55064.45 88888.00 2008-09-04 13:53:59.875 248 12622.27 2.55 55064.45 88888.00 2008-09-04 13:54:00.000 248 12622.25 2.50 55064.45 88888.00 2008-09-04 13:54:00.125 248 12622.25 2.48 55064.45 88888.00 2008-09-04 13:54:00.250 248 12622.25 2.48 55064.43 88888.00 2008-09-04 13:54:00.375 248 12622.12 2.48 55064.43 88888.00 2008-09-04 13:54:00.500 248 12622.08 2.42 55064.40 88888.00 2008-09-04 13:54:00.625 248 12622.10 2.40 55064.38 88888.00 2008-09-04 13:54:00.750 248 12622.12 2.42 55064.38 88888.00 2008-09-04 13:54:00.875 248 12622.15 2.45 55064.35 88888.00 2008-09-04 13:54:01.000 248 12622.20 2.42 55064.35 88888.00 2008-09-04 13:54:01.125 248 12622.20 2.42 55064.32 88888.00 2008-09-04 13:54:01.250 248 12622.10 2.40 55064.38 88888.00 2008-09-04 13:54:01.375 248 12622.08 2.45 55064.38 88888.00 2008-09-04 13:54:01.500 248 12622.05 2.50 55064.35 88888.00 2008-09-04 13:54:01.625 248 12621.98 2.42 55064.35 88888.00 2008-09-04 13:54:01.750 248 12621.95 2.42 55064.35 88888.00 2008-09-04 13:54:01.875 248 12621.92 2.42 55064.32 88888.00 2008-09-04 13:54:02.000 248 12621.90 2.42 55064.35 88888.00 2008-09-04 13:54:02.125 248 12621.80 2.42 55064.35 88888.00 2008-09-04 13:54:02.250 248 12621.70 2.45 55064.38 88888.00 2008-09-04 13:54:02.375 248 12621.70 2.48 55064.32 88888.00 2008-09-04 13:54:02.500 248 12621.62 2.45 55064.30 88888.00 2008-09-04 13:54:02.625 248 12621.60 2.42 55064.28 88888.00 2008-09-04 13:54:02.750 248 12621.55 2.42 55064.28 88888.00 2008-09-04 13:54:02.875 248 12621.55 2.45 55064.30 88888.00 2008-09-04 13:54:03.000 248 12621.55 2.50 55064.30 88888.00 2008-09-04 13:54:03.125 248 12621.50 2.45 55064.30 88888.00 2008-09-04 13:54:03.250 248 12621.40 2.45 55064.30 88888.00 2008-09-04 13:54:03.375 248 12621.40 2.50 55064.30 88888.00 2008-09-04 13:54:03.500 248 12621.30 2.42 55064.30 88888.00 2008-09-04 13:54:03.625 248 12621.23 2.33 55064.25 88888.00 2008-09-04 13:54:03.750 248 12621.15 2.33 55064.25 88888.00 2008-09-04 13:54:03.875 248 12621.17 2.38 55064.28 88888.00 2008-09-04 13:54:04.000 248 12621.20 2.40 55064.28 88888.00 2008-09-04 13:54:04.125 248 12621.10 2.35 55064.32 88888.00 2008-09-04 13:54:04.250 248 12621.02 2.33 55064.32 88888.00 2008-09-04 13:54:04.375 248 12621.02 2.35 55064.30 88888.00 2008-09-04 13:54:04.500 248 12620.98 2.35 55064.28 88888.00 2008-09-04 13:54:04.625 248 12620.85 2.27 55064.28 88888.00 2008-09-04 13:54:04.750 248 12620.88 2.27 55064.30 88888.00 2008-09-04 13:54:04.875 248 12620.90 2.27 55064.30 88888.00 2008-09-04 13:54:05.000 248 12620.80 2.27 55064.25 88888.00 2008-09-04 13:54:05.125 248 12620.67 2.27 55064.28 88888.00 2008-09-04 13:54:05.250 248 12620.58 2.25 55064.28 88888.00 2008-09-04 13:54:05.375 248 12620.50 2.27 55064.28 88888.00 2008-09-04 13:54:05.500 248 12620.45 2.27 55064.25 88888.00 2008-09-04 13:54:05.625 248 12620.38 2.27 55064.28 88888.00 2008-09-04 13:54:05.750 248 12620.35 2.27 55064.28 88888.00 2008-09-04 13:54:05.875 248 12620.30 2.27 55064.28 88888.00 2008-09-04 13:54:06.000 248 12620.23 2.25 55064.28 88888.00 2008-09-04 13:54:06.125 248 12620.17 2.30 55064.28 88888.00 2008-09-04 13:54:06.250 248 12620.12 2.33 55064.25 88888.00 2008-09-04 13:54:06.375 248 12620.05 2.33 55064.25 88888.00 2008-09-04 13:54:06.500 248 12619.95 2.38 55064.25 88888.00 2008-09-04 13:54:06.625 248 12619.77 2.35 55064.25 88888.00 2008-09-04 13:54:06.750 248 12619.70 2.33 55064.25 88888.00 2008-09-04 13:54:06.875 248 12619.73 2.33 55064.25 88888.00 2008-09-04 13:54:07.000 248 12619.67 2.33 55064.25 88888.00 2008-09-04 13:54:07.125 248 12619.62 2.35 55064.25 88888.00 2008-09-04 13:54:07.250 248 12619.60 2.40 55064.22 88888.00 2008-09-04 13:54:07.375 248 12619.62 2.40 55064.20 88888.00 2008-09-04 13:54:07.500 248 12619.58 2.40 55064.15 88888.00 2008-09-04 13:54:07.625 248 12619.60 2.42 55064.12 88888.00 2008-09-04 13:54:07.750 248 12619.60 2.40 55064.12 88888.00 2008-09-04 13:54:07.875 248 12619.58 2.40 55064.10 88888.00 2008-09-04 13:54:08.000 248 12619.50 2.40 55064.10 88888.00 2008-09-04 13:54:08.125 248 12619.48 2.35 55064.10 88888.00 2008-09-04 13:54:08.250 248 12619.50 2.33 55064.07 88888.00 2008-09-04 13:54:08.375 248 12619.45 2.27 55064.07 88888.00 2008-09-04 13:54:08.500 248 12619.50 2.27 55064.05 88888.00 2008-09-04 13:54:08.625 248 12619.55 2.33 55064.07 88888.00 2008-09-04 13:54:08.750 248 12619.60 2.33 55064.07 88888.00 2008-09-04 13:54:08.875 248 12619.55 2.30 55064.05 88888.00 2008-09-04 13:54:09.000 248 12619.55 2.30 55064.03 88888.00 2008-09-04 13:54:09.125 248 12619.58 2.27 55064.00 88888.00 2008-09-04 13:54:09.250 248 12619.55 2.15 55063.97 88888.00 2008-09-04 13:54:09.375 248 12619.58 2.12 55063.95 88888.00 2008-09-04 13:54:09.500 248 12619.65 2.23 55063.95 88888.00 2008-09-04 13:54:09.625 248 12619.70 2.25 55063.97 88888.00 2008-09-04 13:54:09.750 248 12619.62 2.17 55063.93 88888.00 2008-09-04 13:54:09.875 248 12619.55 2.05 55063.90 88888.00 2008-09-04 13:54:10.000 248 12619.55 2.00 55063.90 88888.00 2008-09-04 13:54:10.125 248 12619.70 2.02 55063.90 88888.00 2008-09-04 13:54:10.250 248 12619.77 2.12 55063.93 88888.00 2008-09-04 13:54:10.375 248 12619.67 2.10 55063.90 88888.00 2008-09-04 13:54:10.500 248 12619.70 2.05 55063.88 88888.00 2008-09-04 13:54:10.625 248 12619.80 2.08 55063.88 88888.00 2008-09-04 13:54:10.750 248 12619.83 2.00 55063.88 88888.00 2008-09-04 13:54:10.875 248 12619.80 2.00 55063.88 88888.00 2008-09-04 13:54:11.000 248 12619.75 2.00 55063.82 88888.00 2008-09-04 13:54:11.125 248 12619.75 2.00 55063.82 88888.00 2008-09-04 13:54:11.250 248 12619.70 1.98 55063.80 88888.00 2008-09-04 13:54:11.375 248 12619.75 2.02 55063.75 88888.00 2008-09-04 13:54:11.500 248 12619.73 2.05 55063.75 88888.00 2008-09-04 13:54:11.625 248 12619.65 2.02 55063.78 88888.00 2008-09-04 13:54:11.750 248 12619.65 2.08 55063.75 88888.00 2008-09-04 13:54:11.875 248 12619.70 2.10 55063.72 88888.00 2008-09-04 13:54:12.000 248 12619.77 2.15 55063.72 88888.00 2008-09-04 13:54:12.125 248 12619.83 2.15 55063.75 88888.00 2008-09-04 13:54:12.250 248 12619.80 2.15 55063.72 88888.00 2008-09-04 13:54:12.375 248 12619.77 2.17 55063.72 88888.00 2008-09-04 13:54:12.500 248 12619.77 2.27 55063.72 88888.00 2008-09-04 13:54:12.625 248 12619.75 2.27 55063.70 88888.00 2008-09-04 13:54:12.750 248 12619.70 2.30 55063.68 88888.00 2008-09-04 13:54:12.875 248 12619.70 2.30 55063.62 88888.00 2008-09-04 13:54:13.000 248 12619.73 2.38 55063.60 88888.00 2008-09-04 13:54:13.125 248 12619.75 2.48 55063.62 88888.00 2008-09-04 13:54:13.250 248 12619.70 2.58 55063.68 88888.00 2008-09-04 13:54:13.375 248 12619.70 2.60 55063.65 88888.00 2008-09-04 13:54:13.500 248 12619.73 2.60 55063.62 88888.00 2008-09-04 13:54:13.625 248 12619.73 2.67 55063.60 88888.00 2008-09-04 13:54:13.750 248 12619.65 2.75 55063.57 88888.00 2008-09-04 13:54:13.875 248 12619.62 2.80 55063.55 88888.00 2008-09-04 13:54:14.000 248 12619.62 2.83 55063.55 88888.00 2008-09-04 13:54:14.125 248 12619.65 2.90 55063.57 88888.00 2008-09-04 13:54:14.250 248 12619.60 2.92 55063.57 88888.00 2008-09-04 13:54:14.375 248 12619.58 2.95 55063.55 88888.00 2008-09-04 13:54:14.500 248 12619.62 3.02 55063.55 88888.00 2008-09-04 13:54:14.625 248 12619.65 3.08 55063.57 88888.00 2008-09-04 13:54:14.750 248 12619.62 3.10 55063.53 88888.00 2008-09-04 13:54:14.875 248 12619.60 3.10 55063.55 88888.00 2008-09-04 13:54:15.000 248 12619.65 3.12 55063.47 88888.00 2008-09-04 13:54:15.125 248 12619.65 3.17 55063.50 88888.00 2008-09-04 13:54:15.250 248 12619.60 3.20 55063.53 88888.00 2008-09-04 13:54:15.375 248 12619.55 3.20 55063.50 88888.00 2008-09-04 13:54:15.500 248 12619.52 3.23 55063.45 88888.00 2008-09-04 13:54:15.625 248 12619.52 3.25 55063.47 88888.00 2008-09-04 13:54:15.750 248 12619.48 3.25 55063.47 88888.00 2008-09-04 13:54:15.875 248 12619.40 3.27 55063.47 88888.00 2008-09-04 13:54:16.000 248 12619.33 3.25 55063.47 88888.00 2008-09-04 13:54:16.125 248 12619.30 3.23 55063.50 88888.00 2008-09-04 13:54:16.250 248 12619.33 3.20 55063.47 88888.00 2008-09-04 13:54:16.375 248 12619.33 3.23 55063.47 88888.00 2008-09-04 13:54:16.500 248 12619.30 3.23 55063.47 88888.00 2008-09-04 13:54:16.625 248 12619.27 3.17 55063.53 88888.00 2008-09-04 13:54:16.750 248 12619.20 3.08 55063.47 88888.00 2008-09-04 13:54:16.875 248 12619.12 3.02 55063.53 88888.00 2008-09-04 13:54:17.000 248 12619.10 2.95 55063.50 88888.00 2008-09-04 13:54:17.125 248 12619.08 2.83 55063.50 88888.00 2008-09-04 13:54:17.250 248 12619.08 2.80 55063.57 88888.00 2008-09-04 13:54:17.375 248 12619.02 2.70 55063.57 88888.00 2008-09-04 13:54:17.500 248 12618.95 2.62 55063.55 88888.00 2008-09-04 13:54:17.625 248 12618.92 2.50 55063.57 88888.00 2008-09-04 13:54:17.750 248 12618.90 2.40 55063.62 88888.00 2008-09-04 13:54:17.875 248 12618.85 2.27 55063.62 88888.00 2008-09-04 13:54:18.000 248 12618.88 2.12 55063.62 88888.00 2008-09-04 13:54:18.125 248 12618.88 2.02 55063.65 88888.00 2008-09-04 13:54:18.250 248 12618.77 1.95 55063.68 88888.00 2008-09-04 13:54:18.375 248 12618.70 1.82 55063.68 88888.00 2008-09-04 13:54:18.500 248 12618.62 1.62 55063.68 88888.00 2008-09-04 13:54:18.625 248 12618.58 1.50 55063.68 88888.00 2008-09-04 13:54:18.750 248 12618.55 1.40 55063.72 88888.00 2008-09-04 13:54:18.875 248 12618.50 1.20 55063.75 88888.00 2008-09-04 13:54:19.000 248 12618.45 1.07 55063.75 88888.00 2008-09-04 13:54:19.125 248 12618.38 0.95 55063.82 88888.00 2008-09-04 13:54:19.250 248 12618.35 0.82 55063.85 88888.00 2008-09-04 13:54:19.375 248 12618.38 0.82 55063.93 88888.00 2008-09-04 13:54:19.500 248 12618.35 0.75 55063.95 88888.00 2008-09-04 13:54:19.625 248 12618.25 0.53 55063.93 88888.00 2008-09-04 13:54:19.750 248 12618.25 0.40 55063.97 88888.00 2008-09-04 13:54:19.875 248 12618.23 0.38 55063.97 88888.00 2008-09-04 13:54:20.000 248 12618.20 0.25 55063.97 88888.00 2008-09-04 13:54:20.125 248 12618.20 0.15 55063.97 88888.00 2008-09-04 13:54:20.250 248 12618.17 0.07 55063.97 88888.00 2008-09-04 13:54:20.375 248 12618.10 0.05 55064.00 88888.00 2008-09-04 13:54:20.500 248 12618.10 0.03 55064.03 88888.00 2008-09-04 13:54:20.625 248 12618.15 -0.05 55064.07 88888.00 2008-09-04 13:54:20.750 248 12618.12 -0.07 55064.10 88888.00 2008-09-04 13:54:20.875 248 12618.08 -0.10 55064.12 88888.00 2008-09-04 13:54:21.000 248 12618.10 -0.12 55064.12 88888.00 2008-09-04 13:54:21.125 248 12618.08 -0.15 55064.12 88888.00 2008-09-04 13:54:21.250 248 12618.05 -0.15 55064.12 88888.00 2008-09-04 13:54:21.375 248 12618.10 -0.10 55064.15 88888.00 2008-09-04 13:54:21.500 248 12618.10 -0.05 55064.20 88888.00 2008-09-04 13:54:21.625 248 12618.08 -0.03 55064.20 88888.00 2008-09-04 13:54:21.750 248 12618.05 0.00 55064.22 88888.00 2008-09-04 13:54:21.875 248 12618.05 0.03 55064.22 88888.00 2008-09-04 13:54:22.000 248 12618.05 0.00 55064.22 88888.00 2008-09-04 13:54:22.125 248 12618.12 0.05 55064.25 88888.00 2008-09-04 13:54:22.250 248 12618.17 0.07 55064.28 88888.00 2008-09-04 13:54:22.375 248 12618.15 0.07 55064.28 88888.00 2008-09-04 13:54:22.500 248 12618.15 0.10 55064.25 88888.00 2008-09-04 13:54:22.625 248 12618.25 0.15 55064.22 88888.00 2008-09-04 13:54:22.750 248 12618.23 0.15 55064.25 88888.00 2008-09-04 13:54:22.875 248 12618.23 0.20 55064.28 88888.00 2008-09-04 13:54:23.000 248 12618.25 0.20 55064.30 88888.00 2008-09-04 13:54:23.125 248 12618.23 0.20 55064.30 88888.00 2008-09-04 13:54:23.250 248 12618.25 0.20 55064.30 88888.00 2008-09-04 13:54:23.375 248 12618.25 0.28 55064.30 88888.00 2008-09-04 13:54:23.500 248 12618.23 0.28 55064.28 88888.00 2008-09-04 13:54:23.625 248 12618.25 0.35 55064.30 88888.00 2008-09-04 13:54:23.750 248 12618.30 0.38 55064.32 88888.00 2008-09-04 13:54:23.875 248 12618.33 0.33 55064.32 88888.00 2008-09-04 13:54:24.000 248 12618.30 0.30 55064.30 88888.00 2008-09-04 13:54:24.125 248 12618.35 0.35 55064.32 88888.00 2008-09-04 13:54:24.250 248 12618.40 0.28 55064.32 88888.00 2008-09-04 13:54:24.375 248 12618.48 0.25 55064.35 88888.00 2008-09-04 13:54:24.500 248 12618.42 0.28 55064.35 88888.00 2008-09-04 13:54:24.625 248 12618.38 0.25 55064.32 88888.00 2008-09-04 13:54:24.750 248 12618.42 0.25 55064.35 88888.00 2008-09-04 13:54:24.875 248 12618.48 0.23 55064.35 88888.00 2008-09-04 13:54:25.000 248 12618.58 0.23 55064.40 88888.00 2008-09-04 13:54:25.125 248 12618.58 0.23 55064.40 88888.00 2008-09-04 13:54:25.250 248 12618.52 0.17 55064.40 88888.00 2008-09-04 13:54:25.375 248 12618.60 0.12 55064.38 88888.00 2008-09-04 13:54:25.500 248 12618.73 0.12 55064.38 88888.00 2008-09-04 13:54:25.625 248 12618.73 0.12 55064.43 88888.00 2008-09-04 13:54:25.750 248 12618.65 0.07 55064.43 88888.00 2008-09-04 13:54:25.875 248 12618.67 0.10 55064.45 88888.00 2008-09-04 13:54:26.000 248 12618.65 0.05 55064.40 88888.00 2008-09-04 13:54:26.125 248 12618.67 0.03 55064.43 88888.00 2008-09-04 13:54:26.250 248 12618.77 0.03 55064.47 88888.00 2008-09-04 13:54:26.375 248 12618.85 0.05 55064.45 88888.00 2008-09-04 13:54:26.500 248 12618.85 0.05 55064.45 88888.00 2008-09-04 13:54:26.625 248 12618.83 0.07 55064.47 88888.00 2008-09-04 13:54:26.750 248 12618.88 0.07 55064.50 88888.00 2008-09-04 13:54:26.875 248 12618.88 0.05 55064.50 88888.00 2008-09-04 13:54:27.000 248 12618.98 0.05 55064.55 88888.00 2008-09-04 13:54:27.125 248 12619.05 0.05 55064.53 88888.00 2008-09-04 13:54:27.250 248 12619.05 0.05 55064.55 88888.00 2008-09-04 13:54:27.375 248 12619.02 0.05 55064.60 88888.00 2008-09-04 13:54:27.500 248 12619.10 0.07 55064.65 88888.00 2008-09-04 13:54:27.625 248 12619.20 0.12 55064.68 88888.00 2008-09-04 13:54:27.750 248 12619.20 0.15 55064.68 88888.00 2008-09-04 13:54:27.875 248 12619.17 0.12 55064.70 88888.00 2008-09-04 13:54:28.000 248 12619.20 0.17 55064.70 88888.00 2008-09-04 13:54:28.125 248 12619.23 0.23 55064.70 88888.00 2008-09-04 13:54:28.250 248 12619.23 0.23 55064.70 88888.00 2008-09-04 13:54:28.375 248 12619.27 0.20 55064.68 88888.00 2008-09-04 13:54:28.500 248 12619.30 0.23 55064.70 88888.00 2008-09-04 13:54:28.625 248 12619.27 0.23 55064.72 88888.00 2008-09-04 13:54:28.750 248 12619.27 0.23 55064.78 88888.00 2008-09-04 13:54:28.875 248 12619.33 0.33 55064.78 88888.00 2008-09-04 13:54:29.000 248 12619.33 0.40 55064.80 88888.00 2008-09-04 13:54:29.125 248 12619.27 0.35 55064.82 88888.00 2008-09-04 13:54:29.250 248 12619.25 0.38 55064.82 88888.00 2008-09-04 13:54:29.375 248 12619.23 0.45 55064.85 88888.00 2008-09-04 13:54:29.500 248 12619.25 0.50 55064.90 88888.00 2008-09-04 13:54:29.625 248 12619.30 0.55 55064.90 88888.00 2008-09-04 13:54:29.750 248 12619.30 0.55 55064.90 88888.00 2008-09-04 13:54:29.875 248 12619.25 0.50 55064.93 88888.00 2008-09-04 13:54:30.000 248 12619.25 0.55 55064.97 88888.00 2008-09-04 13:54:30.125 248 12619.30 0.62 55065.05 88888.00 2008-09-04 13:54:30.250 248 12619.30 0.70 55065.10 88888.00 2008-09-04 13:54:30.375 248 12619.27 0.78 55065.05 88888.00 2008-09-04 13:54:30.500 248 12619.30 0.80 55065.10 88888.00 2008-09-04 13:54:30.625 248 12619.30 0.75 55065.12 88888.00 2008-09-04 13:54:30.750 248 12619.25 0.80 55065.15 88888.00 2008-09-04 13:54:30.875 248 12619.25 0.85 55065.15 88888.00 2008-09-04 13:54:31.000 248 12619.33 0.85 55065.20 88888.00 2008-09-04 13:54:31.125 248 12619.35 0.85 55065.22 88888.00 2008-09-04 13:54:31.250 248 12619.38 0.78 55065.25 88888.00 2008-09-04 13:54:31.375 248 12619.40 0.80 55065.25 88888.00 2008-09-04 13:54:31.500 248 12619.40 0.85 55065.28 88888.00 2008-09-04 13:54:31.625 248 12619.45 0.88 55065.30 88888.00 2008-09-04 13:54:31.750 248 12619.45 0.82 55065.35 88888.00 2008-09-04 13:54:31.875 248 12619.50 0.82 55065.38 88888.00 2008-09-04 13:54:32.000 248 12619.58 0.82 55065.40 88888.00 2008-09-04 13:54:32.125 248 12619.60 0.72 55065.40 88888.00 2008-09-04 13:54:32.250 248 12619.65 0.70 55065.47 88888.00 2008-09-04 13:54:32.375 248 12619.67 0.70 55065.47 88888.00 2008-09-04 13:54:32.500 248 12619.60 0.65 55065.47 88888.00 2008-09-04 13:54:32.625 248 12619.65 0.60 55065.50 88888.00 2008-09-04 13:54:32.750 248 12619.73 0.62 55065.57 88888.00 2008-09-04 13:54:32.875 248 12619.77 0.55 55065.62 88888.00 2008-09-04 13:54:33.000 248 12619.90 0.53 55065.62 88888.00 2008-09-04 13:54:33.125 248 12619.95 0.53 55065.65 88888.00 2008-09-04 13:54:33.250 248 12619.90 0.50 55065.68 88888.00 2008-09-04 13:54:33.375 248 12619.88 0.35 55065.72 88888.00 2008-09-04 13:54:33.500 248 12619.92 0.30 55065.75 88888.00 2008-09-04 13:54:33.625 248 12619.95 0.28 55065.75 88888.00 2008-09-04 13:54:33.750 248 12619.95 0.23 55065.80 88888.00 2008-09-04 13:54:33.875 248 12619.95 0.17 55065.85 88888.00 2008-09-04 13:54:34.000 248 12620.00 0.17 55065.88 88888.00 2008-09-04 13:54:34.125 248 12619.92 0.12 55065.93 88888.00 2008-09-04 13:54:34.250 248 12619.92 0.05 55066.00 88888.00 2008-09-04 13:54:34.375 248 12619.90 0.03 55066.00 88888.00 2008-09-04 13:54:34.500 248 12619.85 -0.05 55066.00 88888.00 2008-09-04 13:54:34.625 248 12619.77 -0.12 55066.05 88888.00 2008-09-04 13:54:34.750 248 12619.80 -0.15 55066.10 88888.00 2008-09-04 13:54:34.875 248 12619.77 -0.17 55066.15 88888.00 2008-09-04 13:54:35.000 248 12619.70 -0.17 55066.12 88888.00 2008-09-04 13:54:35.125 248 12619.60 -0.28 55066.20 88888.00 2008-09-04 13:54:35.250 248 12619.48 -0.33 55066.25 88888.00 2008-09-04 13:54:35.375 248 12619.45 -0.28 55066.30 88888.00 2008-09-04 13:54:35.500 248 12619.40 -0.23 55066.35 88888.00 2008-09-04 13:54:35.625 248 12619.30 -0.23 55066.38 88888.00 2008-09-04 13:54:35.750 248 12619.23 -0.23 55066.40 88888.00 2008-09-04 13:54:35.875 248 12619.08 -0.23 55066.43 88888.00 2008-09-04 13:54:36.000 248 12618.92 -0.28 55066.43 88888.00 2008-09-04 13:54:36.125 248 12618.88 -0.28 55066.47 88888.00 2008-09-04 13:54:36.250 248 12618.88 -0.28 55066.53 88888.00 2008-09-04 13:54:36.375 248 12618.75 -0.25 55066.60 88888.00 2008-09-04 13:54:36.500 248 12618.70 -0.20 55066.65 88888.00 2008-09-04 13:54:36.625 248 12618.60 -0.17 55066.68 88888.00 2008-09-04 13:54:36.750 248 12618.55 -0.12 55066.72 88888.00 2008-09-04 13:54:36.875 248 12618.52 -0.15 55066.78 88888.00 2008-09-04 13:54:37.000 248 12618.45 -0.25 55066.80 88888.00 2008-09-04 13:54:37.125 248 12618.35 -0.23 55066.82 88888.00 2008-09-04 13:54:37.250 248 12618.35 -0.12 55066.90 88888.00 2008-09-04 13:54:37.375 248 12618.27 -0.15 55066.90 88888.00 2008-09-04 13:54:37.500 248 12618.20 -0.23 55066.97 88888.00 2008-09-04 13:54:37.625 248 12618.23 -0.12 55067.05 88888.00 2008-09-04 13:54:37.750 248 12618.23 -0.10 55067.10 88888.00 2008-09-04 13:54:37.875 248 12618.15 -0.15 55067.15 88888.00 2008-09-04 13:54:38.000 248 12618.08 -0.23 55067.18 88888.00 2008-09-04 13:54:38.125 248 12618.10 -0.25 55067.20 88888.00 2008-09-04 13:54:38.250 248 12618.08 -0.25 55067.22 88888.00 2008-09-04 13:54:38.375 248 12618.08 -0.17 55067.28 88888.00 2008-09-04 13:54:38.500 248 12618.12 -0.12 55067.32 88888.00 2008-09-04 13:54:38.625 248 12618.12 -0.17 55067.35 88888.00 2008-09-04 13:54:38.750 248 12618.12 -0.28 55067.35 88888.00 2008-09-04 13:54:38.875 248 12618.12 -0.33 55067.35 88888.00 2008-09-04 13:54:39.000 248 12618.20 -0.28 55067.38 88888.00 2008-09-04 13:54:39.125 248 12618.23 -0.30 55067.43 88888.00 2008-09-04 13:54:39.250 248 12618.27 -0.35 55067.50 88888.00 2008-09-04 13:54:39.375 248 12618.33 -0.38 55067.50 88888.00 2008-09-04 13:54:39.500 248 12618.33 -0.42 55067.53 88888.00 2008-09-04 13:54:39.625 248 12618.33 -0.42 55067.50 88888.00 2008-09-04 13:54:39.750 248 12618.35 -0.50 55067.53 88888.00 2008-09-04 13:54:39.875 248 12618.35 -0.62 55067.55 88888.00 2008-09-04 13:54:40.000 248 12618.42 -0.68 55067.60 88888.00 2008-09-04 13:54:40.125 248 12618.55 -0.65 55067.65 88888.00 2008-09-04 13:54:40.250 248 12618.62 -0.70 55067.68 88888.00 2008-09-04 13:54:40.375 248 12618.58 -0.80 55067.68 88888.00 2008-09-04 13:54:40.500 248 12618.52 -0.85 55067.65 88888.00 2008-09-04 13:54:40.625 248 12618.55 -0.90 55067.70 88888.00 2008-09-04 13:54:40.750 248 12618.62 -0.93 55067.72 88888.00 2008-09-04 13:54:40.875 248 12618.70 -0.93 55067.75 88888.00 2008-09-04 13:54:41.000 248 12618.73 -0.97 55067.75 88888.00 2008-09-04 13:54:41.125 248 12618.83 -1.00 55067.85 88888.00 2008-09-04 13:54:41.250 248 12618.83 -1.10 55067.85 88888.00 2008-09-04 13:54:41.375 248 12618.85 -1.23 55067.85 88888.00 2008-09-04 13:54:41.500 248 12618.90 -1.30 55067.85 88888.00 2008-09-04 13:54:41.625 248 12619.02 -1.23 55067.88 88888.00 2008-09-04 13:54:41.750 248 12619.10 -1.25 55067.88 88888.00 2008-09-04 13:54:41.875 248 12619.15 -1.30 55067.88 88888.00 2008-09-04 13:54:42.000 248 12619.17 -1.38 55067.90 88888.00 2008-09-04 13:54:42.125 248 12619.17 -1.45 55067.93 88888.00 2008-09-04 13:54:42.250 248 12619.20 -1.48 55067.93 88888.00 2008-09-04 13:54:42.375 248 12619.30 -1.48 55067.88 88888.00 2008-09-04 13:54:42.500 248 12619.38 -1.48 55067.88 88888.00 2008-09-04 13:54:42.625 248 12619.33 -1.48 55067.93 88888.00 2008-09-04 13:54:42.750 248 12619.33 -1.52 55067.93 88888.00 2008-09-04 13:54:42.875 248 12619.38 -1.55 55067.93 88888.00 2008-09-04 13:54:43.000 248 12619.45 -1.60 55067.95 88888.00 2008-09-04 13:54:43.125 248 12619.55 -1.62 55067.97 88888.00 2008-09-04 13:54:43.250 248 12619.58 -1.68 55067.97 88888.00 2008-09-04 13:54:43.375 248 12619.55 -1.62 55068.00 88888.00 2008-09-04 13:54:43.500 248 12619.62 -1.65 55067.97 88888.00 2008-09-04 13:54:43.625 248 12619.73 -1.73 55067.97 88888.00 2008-09-04 13:54:43.750 248 12619.77 -1.77 55067.97 88888.00 2008-09-04 13:54:43.875 248 12619.67 -1.75 55068.03 88888.00 2008-09-04 13:54:44.000 248 12619.70 -1.82 55068.05 88888.00 2008-09-04 13:54:44.125 248 12619.75 -1.82 55068.07 88888.00 2008-09-04 13:54:44.250 248 12619.70 -1.85 55068.10 88888.00 2008-09-04 13:54:44.375 248 12619.73 -1.90 55068.10 88888.00 2008-09-04 13:54:44.500 248 12619.70 -1.98 55068.15 88888.00 2008-09-04 13:54:44.625 248 12619.73 -2.00 55068.15 88888.00 2008-09-04 13:54:44.750 248 12619.75 -2.00 55068.12 88888.00 2008-09-04 13:54:44.875 248 12619.73 -2.00 55068.18 88888.00 2008-09-04 13:54:45.000 248 12619.77 -2.05 55068.18 88888.00 2008-09-04 13:54:45.125 248 12619.83 -2.00 55068.25 88888.00 2008-09-04 13:54:45.250 248 12619.85 -2.00 55068.22 88888.00 2008-09-04 13:54:45.375 248 12619.75 -2.08 55068.20 88888.00 2008-09-04 13:54:45.500 248 12619.67 -2.10 55068.20 88888.00 2008-09-04 13:54:45.625 248 12619.75 -2.02 55068.25 88888.00 2008-09-04 13:54:45.750 248 12619.77 -1.98 55068.25 88888.00 2008-09-04 13:54:45.875 248 12619.83 -1.95 55068.32 88888.00 2008-09-04 13:54:46.000 248 12619.83 -1.90 55068.32 88888.00 2008-09-04 13:54:46.125 248 12619.77 -1.88 55068.35 88888.00 2008-09-04 13:54:46.250 248 12619.62 -1.85 55068.32 88888.00 2008-09-04 13:54:46.375 248 12619.55 -1.82 55068.32 88888.00 2008-09-04 13:54:46.500 248 12619.58 -1.73 55068.38 88888.00 2008-09-04 13:54:46.625 248 12619.55 -1.68 55068.40 88888.00 2008-09-04 13:54:46.750 248 12619.60 -1.65 55068.40 88888.00 2008-09-04 13:54:46.875 248 12619.60 -1.60 55068.40 88888.00 2008-09-04 13:54:47.000 248 12619.58 -1.57 55068.43 88888.00 2008-09-04 13:54:47.125 248 12619.55 -1.52 55068.40 88888.00 2008-09-04 13:54:47.250 248 12619.58 -1.50 55068.43 88888.00 2008-09-04 13:54:47.375 248 12619.60 -1.43 55068.43 88888.00 2008-09-04 13:54:47.500 248 12619.58 -1.38 55068.43 88888.00 2008-09-04 13:54:47.625 248 12619.50 -1.35 55068.45 88888.00 2008-09-04 13:54:47.750 248 12619.50 -1.30 55068.47 88888.00 2008-09-04 13:54:47.875 248 12619.50 -1.30 55068.50 88888.00 2008-09-04 13:54:48.000 248 12619.52 -1.27 55068.50 88888.00 2008-09-04 13:54:48.125 248 12619.50 -1.27 55068.50 88888.00 2008-09-04 13:54:48.250 248 12619.48 -1.32 55068.50 88888.00 2008-09-04 13:54:48.375 248 12619.50 -1.32 55068.55 88888.00 2008-09-04 13:54:48.500 248 12619.55 -1.30 55068.57 88888.00 2008-09-04 13:54:48.625 248 12619.58 -1.30 55068.57 88888.00 2008-09-04 13:54:48.750 248 12619.50 -1.38 55068.57 88888.00 2008-09-04 13:54:48.875 248 12619.42 -1.40 55068.57 88888.00 2008-09-04 13:54:49.000 248 12619.42 -1.43 55068.55 88888.00 2008-09-04 13:54:49.125 248 12619.38 -1.43 55068.57 88888.00 2008-09-04 13:54:49.250 248 12619.42 -1.43 55068.68 88888.00 2008-09-04 13:54:49.375 248 12619.42 -1.43 55068.68 88888.00 2008-09-04 13:54:49.500 248 12619.40 -1.48 55068.70 88888.00 2008-09-04 13:54:49.625 248 12619.40 -1.55 55068.75 88888.00 2008-09-04 13:54:49.750 248 12619.42 -1.65 55068.78 88888.00 2008-09-04 13:54:49.875 248 12619.42 -1.68 55068.80 88888.00 2008-09-04 13:54:50.000 248 12619.45 -1.70 55068.80 88888.00 2008-09-04 13:54:50.125 248 12619.50 -1.75 55068.82 88888.00 2008-09-04 13:54:50.250 248 12619.42 -1.80 55068.88 88888.00 2008-09-04 13:54:50.375 248 12619.40 -1.93 55068.88 88888.00 2008-09-04 13:54:50.500 248 12619.35 -2.08 55068.88 88888.00 2008-09-04 13:54:50.625 248 12619.38 -2.08 55068.90 88888.00 2008-09-04 13:54:50.750 248 12619.35 -2.08 55068.97 88888.00 2008-09-04 13:54:50.875 248 12619.38 -2.05 55069.03 88888.00 2008-09-04 13:54:51.000 248 12619.35 -2.05 55069.05 88888.00 2008-09-04 13:54:51.125 248 12619.25 -2.15 55069.10 88888.00 2008-09-04 13:54:51.250 248 12619.20 -2.30 55069.10 88888.00 2008-09-04 13:54:51.375 248 12619.23 -2.30 55069.10 88888.00 2008-09-04 13:54:51.500 248 12619.25 -2.33 55069.15 88888.00 2008-09-04 13:54:51.625 248 12619.23 -2.40 55069.15 88888.00 2008-09-04 13:54:51.750 248 12619.27 -2.42 55069.22 88888.00 2008-09-04 13:54:51.875 248 12619.25 -2.45 55069.20 88888.00 2008-09-04 13:54:52.000 248 12619.27 -2.50 55069.25 88888.00 2008-09-04 13:54:52.125 248 12619.30 -2.58 55069.25 88888.00 2008-09-04 13:54:52.250 248 12619.25 -2.70 55069.28 88888.00 2008-09-04 13:54:52.375 248 12619.17 -2.77 55069.28 88888.00 2008-09-04 13:54:52.500 248 12619.15 -2.80 55069.30 88888.00 2008-09-04 13:54:52.625 248 12619.17 -2.75 55069.32 88888.00 2008-09-04 13:54:52.750 248 12619.23 -2.77 55069.38 88888.00 2008-09-04 13:54:52.875 248 12619.23 -2.85 55069.40 88888.00 2008-09-04 13:54:53.000 248 12619.23 -2.88 55069.43 88888.00 2008-09-04 13:54:53.125 248 12619.25 -2.80 55069.47 88888.00 2008-09-04 13:54:53.250 248 12619.25 -2.85 55069.50 88888.00 2008-09-04 13:54:53.375 248 12619.27 -2.85 55069.47 88888.00 2008-09-04 13:54:53.500 248 12619.30 -2.88 55069.50 88888.00 2008-09-04 13:54:53.625 248 12619.27 -2.83 55069.53 88888.00 2008-09-04 13:54:53.750 248 12619.30 -2.80 55069.57 88888.00 2008-09-04 13:54:53.875 248 12619.40 -2.77 55069.62 88888.00 2008-09-04 13:54:54.000 248 12619.38 -2.75 55069.62 88888.00 2008-09-04 13:54:54.125 248 12619.33 -2.77 55069.60 88888.00 2008-09-04 13:54:54.250 248 12619.30 -2.77 55069.62 88888.00 2008-09-04 13:54:54.375 248 12619.30 -2.73 55069.60 88888.00 2008-09-04 13:54:54.500 248 12619.33 -2.65 55069.65 88888.00 2008-09-04 13:54:54.625 248 12619.38 -2.60 55069.68 88888.00 2008-09-04 13:54:54.750 248 12619.38 -2.50 55069.70 88888.00 2008-09-04 13:54:54.875 248 12619.35 -2.45 55069.72 88888.00 2008-09-04 13:54:55.000 248 12619.25 -2.40 55069.72 88888.00 2008-09-04 13:54:55.125 248 12619.17 -2.30 55069.75 88888.00 2008-09-04 13:54:55.250 248 12619.15 -2.20 55069.80 88888.00 2008-09-04 13:54:55.375 248 12619.20 -2.08 55069.80 88888.00 2008-09-04 13:54:55.500 248 12619.23 -2.00 55069.82 88888.00 2008-09-04 13:54:55.625 248 12619.23 -1.95 55069.85 88888.00 2008-09-04 13:54:55.750 248 12619.20 -1.85 55069.85 88888.00 2008-09-04 13:54:55.875 248 12619.15 -1.70 55069.88 88888.00 2008-09-04 13:54:56.000 248 12619.08 -1.68 55069.85 88888.00 2008-09-04 13:54:56.125 248 12619.02 -1.65 55069.85 88888.00 2008-09-04 13:54:56.250 248 12618.98 -1.55 55069.85 88888.00 2008-09-04 13:54:56.375 248 12619.02 -1.48 55069.88 88888.00 2008-09-04 13:54:56.500 248 12619.05 -1.38 55069.82 88888.00 2008-09-04 13:54:56.625 248 12619.10 -1.27 55069.85 88888.00 2008-09-04 13:54:56.750 248 12619.20 -1.20 55069.90 88888.00 2008-09-04 13:54:56.875 248 12619.20 -1.15 55069.90 88888.00 2008-09-04 13:54:57.000 248 12619.12 -1.15 55069.85 88888.00 2008-09-04 13:54:57.125 248 12619.12 -1.10 55069.85 88888.00 2008-09-04 13:54:57.250 248 12619.20 -1.02 55069.90 88888.00 2008-09-04 13:54:57.375 248 12619.30 -1.00 55069.90 88888.00 2008-09-04 13:54:57.500 248 12619.38 -0.90 55069.95 88888.00 2008-09-04 13:54:57.625 248 12619.35 -0.82 55069.95 88888.00 2008-09-04 13:54:57.750 248 12619.38 -0.78 55069.95 88888.00 2008-09-04 13:54:57.875 248 12619.45 -0.75 55069.95 88888.00 2008-09-04 13:54:58.000 248 12619.45 -0.70 55069.93 88888.00 2008-09-04 13:54:58.125 248 12619.45 -0.70 55069.93 88888.00 2008-09-04 13:54:58.250 248 12619.55 -0.68 55069.95 88888.00 2008-09-04 13:54:58.375 248 12619.70 -0.57 55069.97 88888.00 2008-09-04 13:54:58.500 248 12619.70 -0.65 55069.93 88888.00 2008-09-04 13:54:58.625 248 12619.73 -0.62 55069.93 88888.00 2008-09-04 13:54:58.750 248 12619.80 -0.47 55069.95 88888.00 2008-09-04 13:54:58.875 248 12619.90 -0.40 55069.97 88888.00 2008-09-04 13:54:59.000 248 12619.88 -0.42 55069.97 88888.00 2008-09-04 13:54:59.125 248 12619.83 -0.42 55070.00 88888.00 2008-09-04 13:54:59.250 248 12619.88 -0.45 55070.03 88888.00 2008-09-04 13:54:59.375 248 12619.90 -0.47 55070.03 88888.00 2008-09-04 13:54:59.500 248 12619.98 -0.40 55070.05 88888.00 2008-09-04 13:54:59.625 248 12620.05 -0.38 55070.07 88888.00 2008-09-04 13:54:59.750 248 12620.05 -0.35 55070.07 88888.00 2008-09-04 13:54:59.875 248 12620.02 -0.38 55070.07 88888.00 2008-09-04 13:55:00.000 248 12620.08 -0.47 55070.05 88888.00 2008-09-04 13:55:00.125 248 12620.12 -0.45 55070.12 88888.00 2008-09-04 13:55:00.250 248 12620.10 -0.47 55070.10 88888.00 2008-09-04 13:55:00.375 248 12620.10 -0.42 55070.10 88888.00 2008-09-04 13:55:00.500 248 12620.15 -0.42 55070.07 88888.00 2008-09-04 13:55:00.625 248 12620.12 -0.53 55070.10 88888.00 2008-09-04 13:55:00.750 248 12620.15 -0.55 55070.15 88888.00 2008-09-04 13:55:00.875 248 12620.25 -0.55 55070.18 88888.00 2008-09-04 13:55:01.000 248 12620.17 -0.65 55070.15 88888.00 2008-09-04 13:55:01.125 248 12620.10 -0.78 55070.15 88888.00 2008-09-04 13:55:01.250 248 12620.10 -0.80 55070.20 88888.00 2008-09-04 13:55:01.375 248 12620.10 -0.78 55070.18 88888.00 2008-09-04 13:55:01.500 248 12620.08 -0.80 55070.18 88888.00 2008-09-04 13:55:01.625 248 12620.08 -0.78 55070.20 88888.00 2008-09-04 13:55:01.750 248 12620.15 -0.78 55070.25 88888.00 2008-09-04 13:55:01.875 248 12620.15 -0.82 55070.28 88888.00 2008-09-04 13:55:02.000 248 12620.12 -0.88 55070.25 88888.00 2008-09-04 13:55:02.125 248 12620.17 -0.95 55070.25 88888.00 2008-09-04 13:55:02.250 248 12620.25 -0.85 55070.32 88888.00 2008-09-04 13:55:02.375 248 12620.38 -0.82 55070.35 88888.00 2008-09-04 13:55:02.500 248 12620.45 -0.85 55070.35 88888.00 2008-09-04 13:55:02.625 248 12620.52 -0.88 55070.35 88888.00 2008-09-04 13:55:02.750 248 12620.60 -0.90 55070.32 88888.00 2008-09-04 13:55:02.875 248 12620.65 -0.90 55070.35 88888.00 2008-09-04 13:55:03.000 248 12620.70 -0.93 55070.32 88888.00 2008-09-04 13:55:03.125 248 12620.77 -0.95 55070.35 88888.00 2008-09-04 13:55:03.250 248 12620.75 -0.93 55070.32 88888.00 2008-09-04 13:55:03.375 248 12620.77 -0.88 55070.32 88888.00 2008-09-04 13:55:03.500 248 12620.85 -0.82 55070.35 88888.00 2008-09-04 13:55:03.625 248 12621.00 -0.82 55070.35 88888.00 2008-09-04 13:55:03.750 248 12621.12 -0.80 55070.38 88888.00 2008-09-04 13:55:03.875 248 12621.15 -0.80 55070.38 88888.00 2008-09-04 13:55:04.000 248 12621.20 -0.80 55070.38 88888.00 2008-09-04 13:55:04.125 248 12621.23 -0.80 55070.40 88888.00 2008-09-04 13:55:04.250 248 12621.23 -0.78 55070.38 88888.00 2008-09-04 13:55:04.375 248 12621.25 -0.75 55070.40 88888.00 2008-09-04 13:55:04.500 248 12621.33 -0.78 55070.40 88888.00 2008-09-04 13:55:04.625 248 12621.45 -0.75 55070.43 88888.00 2008-09-04 13:55:04.750 248 12621.50 -0.62 55070.47 88888.00 2008-09-04 13:55:04.875 248 12621.55 -0.60 55070.50 88888.00 2008-09-04 13:55:05.000 248 12621.58 -0.57 55070.50 88888.00 2008-09-04 13:55:05.125 248 12621.60 -0.60 55070.53 88888.00 2008-09-04 13:55:05.250 248 12621.50 -0.65 55070.53 88888.00 2008-09-04 13:55:05.375 248 12621.50 -0.57 55070.53 88888.00 2008-09-04 13:55:05.500 248 12621.60 -0.45 55070.53 88888.00 2008-09-04 13:55:05.625 248 12621.62 -0.42 55070.53 88888.00 2008-09-04 13:55:05.750 248 12621.60 -0.45 55070.55 88888.00 2008-09-04 13:55:05.875 248 12621.65 -0.40 55070.55 88888.00 2008-09-04 13:55:06.000 248 12621.67 -0.40 55070.57 88888.00 2008-09-04 13:55:06.125 248 12621.73 -0.42 55070.60 88888.00 2008-09-04 13:55:06.250 248 12621.65 -0.47 55070.60 88888.00 2008-09-04 13:55:06.375 248 12621.62 -0.40 55070.60 88888.00 2008-09-04 13:55:06.500 248 12621.65 -0.40 55070.60 88888.00 2008-09-04 13:55:06.625 248 12621.75 -0.42 55070.62 88888.00 2008-09-04 13:55:06.750 248 12621.77 -0.40 55070.68 88888.00 2008-09-04 13:55:06.875 248 12621.90 -0.38 55070.75 88888.00 2008-09-04 13:55:07.000 248 12621.88 -0.35 55070.72 88888.00 2008-09-04 13:55:07.125 248 12621.90 -0.42 55070.72 88888.00 2008-09-04 13:55:07.250 248 12621.92 -0.50 55070.72 88888.00 2008-09-04 13:55:07.375 248 12621.95 -0.50 55070.75 88888.00 2008-09-04 13:55:07.500 248 12621.98 -0.50 55070.80 88888.00 2008-09-04 13:55:07.625 248 12621.98 -0.55 55070.78 88888.00 2008-09-04 13:55:07.750 248 12621.98 -0.70 55070.80 88888.00 2008-09-04 13:55:07.875 248 12621.98 -0.75 55070.85 88888.00 2008-09-04 13:55:08.000 248 12622.00 -0.80 55070.85 88888.00 2008-09-04 13:55:08.125 248 12622.08 -0.82 55070.88 88888.00 2008-09-04 13:55:08.250 248 12622.12 -0.93 55070.85 88888.00 2008-09-04 13:55:08.375 248 12622.17 -1.00 55070.88 88888.00 2008-09-04 13:55:08.500 248 12622.20 -0.97 55070.93 88888.00 2008-09-04 13:55:08.625 248 12622.23 -1.07 55070.93 88888.00 2008-09-04 13:55:08.750 248 12622.23 -1.18 55070.95 88888.00 2008-09-04 13:55:08.875 248 12622.25 -1.20 55070.97 88888.00 2008-09-04 13:55:09.000 248 12622.30 -1.30 55071.03 88888.00 2008-09-04 13:55:09.125 248 12622.33 -1.43 55071.05 88888.00 2008-09-04 13:55:09.250 248 12622.40 -1.45 55071.07 88888.00 2008-09-04 13:55:09.375 248 12622.60 -1.48 55071.10 88888.00 2008-09-04 13:55:09.500 248 12622.58 -1.57 55071.10 88888.00 2008-09-04 13:55:09.625 248 12622.52 -1.62 55071.12 88888.00 2008-09-04 13:55:09.750 248 12622.58 -1.68 55071.18 88888.00 2008-09-04 13:55:09.875 248 12622.65 -1.77 55071.15 88888.00 2008-09-04 13:55:10.000 248 12622.67 -1.82 55071.18 88888.00 2008-09-04 13:55:10.125 248 12622.75 -1.82 55071.22 88888.00 2008-09-04 13:55:10.250 248 12622.77 -1.90 55071.25 88888.00 2008-09-04 13:55:10.375 248 12622.80 -1.98 55071.22 88888.00 2008-09-04 13:55:10.500 248 12622.80 -2.10 55071.20 88888.00 2008-09-04 13:55:10.625 248 12622.83 -2.15 55071.20 88888.00 2008-09-04 13:55:10.750 248 12622.85 -2.12 55071.25 88888.00 2008-09-04 13:55:10.875 248 12622.95 -2.12 55071.28 88888.00 2008-09-04 13:55:11.000 248 12622.92 -2.23 55071.28 88888.00 2008-09-04 13:55:11.125 248 12622.98 -2.30 55071.28 88888.00 2008-09-04 13:55:11.250 248 12623.02 -2.30 55071.35 88888.00 2008-09-04 13:55:11.375 248 12623.08 -2.33 55071.38 88888.00 2008-09-04 13:55:11.500 248 12623.12 -2.38 55071.35 88888.00 2008-09-04 13:55:11.625 248 12623.15 -2.42 55071.32 88888.00 2008-09-04 13:55:11.750 248 12623.15 -2.50 55071.35 88888.00 2008-09-04 13:55:11.875 248 12623.23 -2.48 55071.38 88888.00 2008-09-04 13:55:12.000 248 12623.30 -2.42 55071.43 88888.00 2008-09-04 13:55:12.125 248 12623.27 -2.50 55071.40 88888.00 2008-09-04 13:55:12.250 248 12623.23 -2.65 55071.38 88888.00 2008-09-04 13:55:12.375 248 12623.23 -2.67 55071.40 88888.00 2008-09-04 13:55:12.500 248 12623.30 -2.67 55071.43 88888.00 2008-09-04 13:55:12.625 248 12623.38 -2.73 55071.43 88888.00 2008-09-04 13:55:12.750 248 12623.35 -2.80 55071.43 88888.00 2008-09-04 13:55:12.875 248 12623.40 -2.80 55071.45 88888.00 2008-09-04 13:55:13.000 248 12623.48 -2.83 55071.45 88888.00 2008-09-04 13:55:13.125 248 12623.48 -2.90 55071.45 88888.00 2008-09-04 13:55:13.250 248 12623.38 -2.98 55071.40 88888.00 2008-09-04 13:55:13.375 248 12623.38 -3.02 55071.43 88888.00 2008-09-04 13:55:13.500 248 12623.45 -3.08 55071.47 88888.00 2008-09-04 13:55:13.625 248 12623.50 -3.05 55071.50 88888.00 2008-09-04 13:55:13.750 248 12623.50 -3.12 55071.53 88888.00 2008-09-04 13:55:13.875 248 12623.50 -3.20 55071.50 88888.00 2008-09-04 13:55:14.000 248 12623.50 -3.25 55071.50 88888.00 2008-09-04 13:55:14.125 248 12623.67 -3.23 55071.55 88888.00 2008-09-04 13:55:14.250 248 12623.73 -3.27 55071.57 88888.00 2008-09-04 13:55:14.375 248 12623.75 -3.33 55071.55 88888.00 2008-09-04 13:55:14.500 248 12623.75 -3.42 55071.50 88888.00 2008-09-04 13:55:14.625 248 12623.73 -3.42 55071.50 88888.00 2008-09-04 13:55:14.750 248 12623.73 -3.42 55071.53 88888.00 2008-09-04 13:55:14.875 248 12623.75 -3.45 55071.53 88888.00 2008-09-04 13:55:15.000 248 12623.73 -3.50 55071.53 88888.00 2008-09-04 13:55:15.125 248 12623.75 -3.55 55071.55 88888.00 2008-09-04 13:55:15.250 248 12623.75 -3.58 55071.53 88888.00 2008-09-04 13:55:15.375 248 12623.80 -3.58 55071.53 88888.00 2008-09-04 13:55:15.500 248 12623.85 -3.60 55071.50 88888.00 2008-09-04 13:55:15.625 248 12623.90 -3.60 55071.53 88888.00 2008-09-04 13:55:15.750 248 12623.95 -3.60 55071.53 88888.00 2008-09-04 13:55:15.875 248 12623.88 -3.62 55071.53 88888.00 2008-09-04 13:55:16.000 248 12623.80 -3.67 55071.53 88888.00 2008-09-04 13:55:16.125 248 12623.83 -3.65 55071.55 88888.00 2008-09-04 13:55:16.250 248 12623.85 -3.70 55071.55 88888.00 2008-09-04 13:55:16.375 248 12623.95 -3.70 55071.57 88888.00 2008-09-04 13:55:16.500 248 12623.95 -3.75 55071.53 88888.00 2008-09-04 13:55:16.625 248 12623.92 -3.70 55071.55 88888.00 2008-09-04 13:55:16.750 248 12623.90 -3.67 55071.53 88888.00 2008-09-04 13:55:16.875 248 12623.88 -3.70 55071.50 88888.00 2008-09-04 13:55:17.000 248 12623.88 -3.73 55071.53 88888.00 2008-09-04 13:55:17.125 248 12623.85 -3.73 55071.57 88888.00 2008-09-04 13:55:17.250 248 12623.77 -3.70 55071.60 88888.00 2008-09-04 13:55:17.375 248 12623.75 -3.65 55071.60 88888.00 2008-09-04 13:55:17.500 248 12623.73 -3.65 55071.60 88888.00 2008-09-04 13:55:17.625 248 12623.75 -3.65 55071.60 88888.00 2008-09-04 13:55:17.750 248 12623.70 -3.67 55071.57 88888.00 2008-09-04 13:55:17.875 248 12623.60 -3.67 55071.57 88888.00 2008-09-04 13:55:18.000 248 12623.62 -3.70 55071.57 88888.00 2008-09-04 13:55:18.125 248 12623.55 -3.62 55071.60 88888.00 2008-09-04 13:55:18.250 248 12623.48 -3.60 55071.57 88888.00 2008-09-04 13:55:18.375 248 12623.48 -3.60 55071.57 88888.00 2008-09-04 13:55:18.500 248 12623.45 -3.55 55071.57 88888.00 2008-09-04 13:55:18.625 248 12623.35 -3.45 55071.60 88888.00 2008-09-04 13:55:18.750 248 12623.25 -3.42 55071.62 88888.00 2008-09-04 13:55:18.875 248 12623.23 -3.45 55071.68 88888.00 2008-09-04 13:55:19.000 248 12623.15 -3.48 55071.70 88888.00 2008-09-04 13:55:19.125 248 12623.00 -3.48 55071.70 88888.00 2008-09-04 13:55:19.250 248 12622.90 -3.45 55071.70 88888.00 2008-09-04 13:55:19.375 248 12622.88 -3.45 55071.72 88888.00 2008-09-04 13:55:19.500 248 12622.75 -3.48 55071.68 88888.00 2008-09-04 13:55:19.625 248 12622.67 -3.50 55071.68 88888.00 2008-09-04 13:55:19.750 248 12622.62 -3.52 55071.65 88888.00 2008-09-04 13:55:19.875 248 12622.67 -3.55 55071.65 88888.00 2008-09-04 13:55:20.000 248 12622.62 -3.55 55071.70 88888.00 2008-09-04 13:55:20.125 248 12622.58 -3.58 55071.72 88888.00 2008-09-04 13:55:20.250 248 12622.42 -3.62 55071.72 88888.00 2008-09-04 13:55:20.375 248 12622.38 -3.60 55071.75 88888.00 2008-09-04 13:55:20.500 248 12622.33 -3.62 55071.78 88888.00 2008-09-04 13:55:20.625 248 12622.27 -3.67 55071.75 88888.00 2008-09-04 13:55:20.750 248 12622.27 -3.73 55071.78 88888.00 2008-09-04 13:55:20.875 248 12622.33 -3.70 55071.78 88888.00 2008-09-04 13:55:21.000 248 12622.27 -3.77 55071.75 88888.00 2008-09-04 13:55:21.125 248 12622.30 -3.73 55071.82 88888.00 2008-09-04 13:55:21.250 248 12622.33 -3.77 55071.85 88888.00 2008-09-04 13:55:21.375 248 12622.27 -3.77 55071.85 88888.00 2008-09-04 13:55:21.500 248 12622.25 -3.83 55071.85 88888.00 2008-09-04 13:55:21.625 248 12622.30 -3.85 55071.82 88888.00 2008-09-04 13:55:21.750 248 12622.33 -3.95 55071.82 88888.00 2008-09-04 13:55:21.875 248 12622.30 -4.03 55071.80 88888.00 2008-09-04 13:55:22.000 248 12622.30 -4.00 55071.78 88888.00 2008-09-04 13:55:22.125 248 12622.35 -4.00 55071.78 88888.00 2008-09-04 13:55:22.250 248 12622.45 -4.08 55071.80 88888.00 2008-09-04 13:55:22.375 248 12622.55 -4.08 55071.75 88888.00 2008-09-04 13:55:22.500 248 12622.52 -4.08 55071.75 88888.00 2008-09-04 13:55:22.625 248 12622.48 -4.08 55071.75 88888.00 2008-09-04 13:55:22.750 248 12622.55 -4.03 55071.78 88888.00 2008-09-04 13:55:22.875 248 12622.58 -4.00 55071.78 88888.00 2008-09-04 13:55:23.000 248 12622.55 -4.08 55071.75 88888.00 2008-09-04 13:55:23.125 248 12622.58 -4.08 55071.75 88888.00 2008-09-04 13:55:23.250 248 12622.67 -4.08 55071.75 88888.00 2008-09-04 13:55:23.375 248 12622.75 -4.05 55071.72 88888.00 2008-09-04 13:55:23.500 248 12622.70 -4.03 55071.75 88888.00 2008-09-04 13:55:23.625 248 12622.80 -3.98 55071.80 88888.00 2008-09-04 13:55:23.750 248 12622.88 -3.92 55071.80 88888.00 2008-09-04 13:55:23.875 248 12622.77 -4.00 55071.72 88888.00 2008-09-04 13:55:24.000 248 12622.73 -4.00 55071.70 88888.00 2008-09-04 13:55:24.125 248 12622.88 -3.98 55071.70 88888.00 2008-09-04 13:55:24.250 248 12622.92 -3.92 55071.72 88888.00 2008-09-04 13:55:24.375 248 12622.85 -3.88 55071.72 88888.00 2008-09-04 13:55:24.500 248 12622.83 -3.80 55071.72 88888.00 2008-09-04 13:55:24.625 248 12622.83 -3.75 55071.72 88888.00 2008-09-04 13:55:24.750 248 12622.77 -3.65 55071.70 88888.00 2008-09-04 13:55:24.875 248 12622.73 -3.62 55071.65 88888.00 2008-09-04 13:55:25.000 248 12622.73 -3.58 55071.65 88888.00 2008-09-04 13:55:25.125 248 12622.83 -3.38 55071.68 88888.00 2008-09-04 13:55:25.250 248 12622.88 -3.27 55071.68 88888.00 2008-09-04 13:55:25.375 248 12622.88 -3.23 55071.65 88888.00 2008-09-04 13:55:25.500 248 12622.80 -3.20 55071.62 88888.00 2008-09-04 13:55:25.625 248 12622.80 -3.12 55071.62 88888.00 2008-09-04 13:55:25.750 248 12622.77 -3.08 55071.62 88888.00 2008-09-04 13:55:25.875 248 12622.70 -3.02 55071.60 88888.00 2008-09-04 13:55:26.000 248 12622.62 -2.92 55071.62 88888.00 2008-09-04 13:55:26.125 248 12622.52 -2.90 55071.62 88888.00 2008-09-04 13:55:26.250 248 12622.52 -2.90 55071.60 88888.00 2008-09-04 13:55:26.375 248 12622.62 -2.83 55071.62 88888.00 2008-09-04 13:55:26.500 248 12622.55 -2.73 55071.62 88888.00 2008-09-04 13:55:26.625 248 12622.48 -2.70 55071.57 88888.00 2008-09-04 13:55:26.750 248 12622.45 -2.62 55071.57 88888.00 2008-09-04 13:55:26.875 248 12622.42 -2.62 55071.55 88888.00 2008-09-04 13:55:27.000 248 12622.45 -2.65 55071.55 88888.00 2008-09-04 13:55:27.125 248 12622.45 -2.60 55071.57 88888.00 2008-09-04 13:55:27.250 248 12622.48 -2.55 55071.57 88888.00 2008-09-04 13:55:27.375 248 12622.48 -2.55 55071.55 88888.00 2008-09-04 13:55:27.500 248 12622.50 -2.55 55071.53 88888.00 2008-09-04 13:55:27.625 248 12622.58 -2.48 55071.55 88888.00 2008-09-04 13:55:27.750 248 12622.62 -2.42 55071.53 88888.00 2008-09-04 13:55:27.875 248 12622.60 -2.40 55071.53 88888.00 2008-09-04 13:55:28.000 248 12622.62 -2.45 55071.50 88888.00 2008-09-04 13:55:28.125 248 12622.67 -2.48 55071.47 88888.00 2008-09-04 13:55:28.250 248 12622.65 -2.45 55071.47 88888.00 2008-09-04 13:55:28.375 248 12622.75 -2.42 55071.45 88888.00 2008-09-04 13:55:28.500 248 12622.83 -2.40 55071.45 88888.00 2008-09-04 13:55:28.625 248 12622.80 -2.38 55071.45 88888.00 2008-09-04 13:55:28.750 248 12622.83 -2.38 55071.47 88888.00 2008-09-04 13:55:28.875 248 12622.90 -2.35 55071.43 88888.00 2008-09-04 13:55:29.000 248 12622.92 -2.35 55071.40 88888.00 2008-09-04 13:55:29.125 248 12623.00 -2.35 55071.38 88888.00 2008-09-04 13:55:29.250 248 12623.05 -2.35 55071.35 88888.00 2008-09-04 13:55:29.375 248 12623.10 -2.33 55071.35 88888.00 2008-09-04 13:55:29.500 248 12623.20 -2.30 55071.38 88888.00 2008-09-04 13:55:29.625 248 12623.25 -2.23 55071.38 88888.00 2008-09-04 13:55:29.750 248 12623.30 -2.23 55071.32 88888.00 2008-09-04 13:55:29.875 248 12623.40 -2.17 55071.35 88888.00 2008-09-04 13:55:30.000 248 12623.45 -2.23 55071.30 88888.00 2008-09-04 13:55:30.125 248 12623.52 -2.27 55071.28 88888.00 2008-09-04 13:55:30.250 248 12623.60 -2.30 55071.25 88888.00 2008-09-04 13:55:30.375 248 12623.75 -2.27 55071.25 88888.00 2008-09-04 13:55:30.500 248 12623.83 -2.17 55071.22 88888.00 2008-09-04 13:55:30.625 248 12623.85 -2.17 55071.20 88888.00 2008-09-04 13:55:30.750 248 12623.88 -2.15 55071.20 88888.00 2008-09-04 13:55:30.875 248 12623.95 -2.15 55071.15 88888.00 2008-09-04 13:55:31.000 248 12624.02 -2.05 55071.15 88888.00 2008-09-04 13:55:31.125 248 12624.05 -2.00 55071.15 88888.00 2008-09-04 13:55:31.250 248 12624.15 -2.02 55071.18 88888.00 2008-09-04 13:55:31.375 248 12624.25 -2.05 55071.12 88888.00 2008-09-04 13:55:31.500 248 12624.33 -1.95 55071.07 88888.00 2008-09-04 13:55:31.625 248 12624.35 -1.88 55071.07 88888.00 2008-09-04 13:55:31.750 248 12624.42 -1.88 55071.05 88888.00 2008-09-04 13:55:31.875 248 12624.52 -1.85 55071.03 88888.00 2008-09-04 13:55:32.000 248 12624.55 -1.77 55071.03 88888.00 2008-09-04 13:55:32.125 248 12624.62 -1.73 55071.03 88888.00 2008-09-04 13:55:32.250 248 12624.65 -1.73 55071.05 88888.00 2008-09-04 13:55:32.375 248 12624.67 -1.65 55071.03 88888.00 2008-09-04 13:55:32.500 248 12624.73 -1.60 55071.03 88888.00 2008-09-04 13:55:32.625 248 12624.75 -1.57 55071.03 88888.00 2008-09-04 13:55:32.750 248 12624.85 -1.55 55071.03 88888.00 2008-09-04 13:55:32.875 248 12624.92 -1.55 55071.00 88888.00 2008-09-04 13:55:33.000 248 12625.00 -1.48 55070.97 88888.00 2008-09-04 13:55:33.125 248 12625.08 -1.40 55070.97 88888.00 2008-09-04 13:55:33.250 248 12625.08 -1.32 55070.93 88888.00 2008-09-04 13:55:33.375 248 12625.08 -1.32 55070.90 88888.00 2008-09-04 13:55:33.500 248 12625.17 -1.23 55070.93 88888.00 2008-09-04 13:55:33.625 248 12625.20 -1.15 55070.90 88888.00 2008-09-04 13:55:33.750 248 12625.25 -1.15 55070.88 88888.00 2008-09-04 13:55:33.875 248 12625.30 -1.12 55070.85 88888.00 2008-09-04 13:55:34.000 248 12625.35 -1.10 55070.85 88888.00 2008-09-04 13:55:34.125 248 12625.42 -1.05 55070.85 88888.00 2008-09-04 13:55:34.250 248 12625.38 -1.02 55070.82 88888.00 2008-09-04 13:55:34.375 248 12625.35 -0.97 55070.80 88888.00 2008-09-04 13:55:34.500 248 12625.48 -0.93 55070.78 88888.00 2008-09-04 13:55:34.625 248 12625.58 -0.85 55070.78 88888.00 2008-09-04 13:55:34.750 248 12625.62 -0.78 55070.78 88888.00 2008-09-04 13:55:34.875 248 12625.58 -0.80 55070.75 88888.00 2008-09-04 13:55:35.000 248 12625.60 -0.75 55070.72 88888.00 2008-09-04 13:55:35.125 248 12625.60 -0.78 55070.70 88888.00 2008-09-04 13:55:35.250 248 12625.67 -0.72 55070.72 88888.00 2008-09-04 13:55:35.375 248 12625.83 -0.65 55070.70 88888.00 2008-09-04 13:55:35.500 248 12625.88 -0.57 55070.68 88888.00 2008-09-04 13:55:35.625 248 12625.85 -0.55 55070.68 88888.00 2008-09-04 13:55:35.750 248 12625.90 -0.53 55070.62 88888.00 2008-09-04 13:55:35.875 248 12625.98 -0.42 55070.60 88888.00 2008-09-04 13:55:36.000 248 12626.02 -0.40 55070.57 88888.00 2008-09-04 13:55:36.125 248 12626.10 -0.33 55070.60 88888.00 2008-09-04 13:55:36.250 248 12626.12 -0.30 55070.62 88888.00 2008-09-04 13:55:36.375 248 12626.12 -0.28 55070.55 88888.00 2008-09-04 13:55:36.500 248 12626.15 -0.28 55070.53 88888.00 2008-09-04 13:55:36.625 248 12626.23 -0.20 55070.53 88888.00 2008-09-04 13:55:36.750 248 12626.35 -0.12 55070.53 88888.00 2008-09-04 13:55:36.875 248 12626.40 -0.10 55070.53 88888.00 2008-09-04 13:55:37.000 248 12626.38 -0.07 55070.50 88888.00 2008-09-04 13:55:37.125 248 12626.35 -0.05 55070.45 88888.00 2008-09-04 13:55:37.250 248 12626.35 -0.07 55070.43 88888.00 2008-09-04 13:55:37.375 248 12626.38 -0.03 55070.40 88888.00 2008-09-04 13:55:37.500 248 12626.42 0.10 55070.45 88888.00 2008-09-04 13:55:37.625 248 12626.48 0.15 55070.45 88888.00 2008-09-04 13:55:37.750 248 12626.48 0.07 55070.43 88888.00 2008-09-04 13:55:37.875 248 12626.45 0.10 55070.43 88888.00 2008-09-04 13:55:38.000 248 12626.50 0.10 55070.38 88888.00 2008-09-04 13:55:38.125 248 12626.62 0.15 55070.40 88888.00 2008-09-04 13:55:38.250 248 12626.55 0.20 55070.38 88888.00 2008-09-04 13:55:38.375 248 12626.58 0.28 55070.35 88888.00 2008-09-04 13:55:38.500 248 12626.62 0.35 55070.32 88888.00 2008-09-04 13:55:38.625 248 12626.62 0.35 55070.32 88888.00 2008-09-04 13:55:38.750 248 12626.65 0.28 55070.30 88888.00 2008-09-04 13:55:38.875 248 12626.65 0.38 55070.25 88888.00 2008-09-04 13:55:39.000 248 12626.73 0.38 55070.22 88888.00 2008-09-04 13:55:39.125 248 12626.75 0.40 55070.28 88888.00 2008-09-04 13:55:39.250 248 12626.73 0.50 55070.28 88888.00 2008-09-04 13:55:39.375 248 12626.75 0.57 55070.22 88888.00 2008-09-04 13:55:39.500 248 12626.77 0.62 55070.25 88888.00 2008-09-04 13:55:39.625 248 12626.75 0.60 55070.20 88888.00 2008-09-04 13:55:39.750 248 12626.75 0.60 55070.18 88888.00 2008-09-04 13:55:39.875 248 12626.77 0.68 55070.18 88888.00 2008-09-04 13:55:40.000 248 12626.85 0.75 55070.12 88888.00 2008-09-04 13:55:40.125 248 12626.90 0.82 55070.12 88888.00 2008-09-04 13:55:40.250 248 12626.90 0.88 55070.12 88888.00 2008-09-04 13:55:40.375 248 12626.88 0.93 55070.12 88888.00 2008-09-04 13:55:40.500 248 12626.92 1.02 55070.12 88888.00 2008-09-04 13:55:40.625 248 12626.95 1.10 55070.10 88888.00 2008-09-04 13:55:40.750 248 12627.00 1.15 55070.07 88888.00 2008-09-04 13:55:40.875 248 12627.08 1.20 55070.10 88888.00 2008-09-04 13:55:41.000 248 12627.08 1.30 55070.07 88888.00 2008-09-04 13:55:41.125 248 12627.05 1.35 55070.07 88888.00 2008-09-04 13:55:41.250 248 12627.00 1.40 55070.05 88888.00 2008-09-04 13:55:41.375 248 12627.08 1.43 55070.03 88888.00 2008-09-04 13:55:41.500 248 12627.05 1.50 55070.03 88888.00 2008-09-04 13:55:41.625 248 12627.08 1.57 55069.97 88888.00 2008-09-04 13:55:41.750 248 12627.10 1.65 55069.95 88888.00 2008-09-04 13:55:41.875 248 12627.15 1.73 55069.93 88888.00 2008-09-04 13:55:42.000 248 12627.20 1.80 55069.93 88888.00 2008-09-04 13:55:42.125 248 12627.23 1.85 55069.97 88888.00 2008-09-04 13:55:42.250 248 12627.27 1.93 55069.93 88888.00 2008-09-04 13:55:42.375 248 12627.30 2.00 55069.90 88888.00 2008-09-04 13:55:42.500 248 12627.30 1.98 55069.85 88888.00 2008-09-04 13:55:42.625 248 12627.33 2.12 55069.85 88888.00 2008-09-04 13:55:42.750 248 12627.35 2.17 55069.85 88888.00 2008-09-04 13:55:42.875 248 12627.33 2.25 55069.85 88888.00 2008-09-04 13:55:43.000 248 12627.33 2.30 55069.80 88888.00 2008-09-04 13:55:43.125 248 12627.40 2.35 55069.82 88888.00 2008-09-04 13:55:43.250 248 12627.38 2.40 55069.82 88888.00 2008-09-04 13:55:43.375 248 12627.38 2.45 55069.82 88888.00 2008-09-04 13:55:43.500 248 12627.45 2.48 55069.78 88888.00 2008-09-04 13:55:43.625 248 12627.52 2.50 55069.75 88888.00 2008-09-04 13:55:43.750 248 12627.60 2.60 55069.75 88888.00 2008-09-04 13:55:43.875 248 12627.65 2.67 55069.78 88888.00 2008-09-04 13:55:44.000 248 12627.65 2.65 55069.75 88888.00 2008-09-04 13:55:44.125 248 12627.60 2.67 55069.78 88888.00 2008-09-04 13:55:44.250 248 12627.52 2.73 55069.72 88888.00 2008-09-04 13:55:44.375 248 12627.55 2.77 55069.72 88888.00 2008-09-04 13:55:44.500 248 12627.62 2.83 55069.70 88888.00 2008-09-04 13:55:44.625 248 12627.70 2.90 55069.72 88888.00 2008-09-04 13:55:44.750 248 12627.67 2.95 55069.72 88888.00 2008-09-04 13:55:44.875 248 12627.62 2.92 55069.68 88888.00 2008-09-04 13:55:45.000 248 12627.65 2.95 55069.65 88888.00 2008-09-04 13:55:45.125 248 12627.73 3.00 55069.62 88888.00 2008-09-04 13:55:45.250 248 12627.75 3.02 55069.60 88888.00 2008-09-04 13:55:45.375 248 12627.85 3.08 55069.62 88888.00 2008-09-04 13:55:45.500 248 12627.83 3.15 55069.62 88888.00 2008-09-04 13:55:45.625 248 12627.85 3.17 55069.62 88888.00 2008-09-04 13:55:45.750 248 12627.88 3.15 55069.60 88888.00 2008-09-04 13:55:45.875 248 12627.90 3.20 55069.57 88888.00 2008-09-04 13:55:46.000 248 12627.88 3.20 55069.55 88888.00 2008-09-04 13:55:46.125 248 12627.80 3.20 55069.53 88888.00 2008-09-04 13:55:46.250 248 12627.88 3.27 55069.53 88888.00 2008-09-04 13:55:46.375 248 12627.98 3.33 55069.50 88888.00 2008-09-04 13:55:46.500 248 12628.02 3.35 55069.50 88888.00 2008-09-04 13:55:46.625 248 12628.10 3.38 55069.47 88888.00 2008-09-04 13:55:46.750 248 12628.10 3.38 55069.45 88888.00 2008-09-04 13:55:46.875 248 12628.08 3.38 55069.43 88888.00 2008-09-04 13:55:47.000 248 12628.15 3.38 55069.40 88888.00 2008-09-04 13:55:47.125 248 12628.20 3.38 55069.40 88888.00 2008-09-04 13:55:47.250 248 12628.15 3.40 55069.35 88888.00 2008-09-04 13:55:47.375 248 12628.17 3.48 55069.38 88888.00 2008-09-04 13:55:47.500 248 12628.27 3.55 55069.35 88888.00 2008-09-04 13:55:47.625 248 12628.35 3.60 55069.38 88888.00 2008-09-04 13:55:47.750 248 12628.42 3.60 55069.32 88888.00 2008-09-04 13:55:47.875 248 12628.42 3.62 55069.32 88888.00 2008-09-04 13:55:48.000 248 12628.50 3.67 55069.30 88888.00 2008-09-04 13:55:48.125 248 12628.55 3.70 55069.30 88888.00 2008-09-04 13:55:48.250 248 12628.50 3.65 55069.25 88888.00 2008-09-04 13:55:48.375 248 12628.48 3.62 55069.20 88888.00 2008-09-04 13:55:48.500 248 12628.50 3.62 55069.15 88888.00 2008-09-04 13:55:48.625 248 12628.55 3.60 55069.18 88888.00 2008-09-04 13:55:48.750 248 12628.60 3.62 55069.18 88888.00 2008-09-04 13:55:48.875 248 12628.67 3.65 55069.15 88888.00 2008-09-04 13:55:49.000 248 12628.75 3.67 55069.10 88888.00 2008-09-04 13:55:49.125 248 12628.75 3.65 55069.10 88888.00 2008-09-04 13:55:49.250 248 12628.75 3.65 55069.10 88888.00 2008-09-04 13:55:49.375 248 12628.85 3.73 55069.07 88888.00 2008-09-04 13:55:49.500 248 12628.90 3.73 55069.07 88888.00 2008-09-04 13:55:49.625 248 12628.98 3.73 55069.00 88888.00 2008-09-04 13:55:49.750 248 12629.00 3.67 55068.97 88888.00 2008-09-04 13:55:49.875 248 12629.10 3.70 55069.03 88888.00 2008-09-04 13:55:50.000 248 12629.17 3.73 55069.03 88888.00 2008-09-04 13:55:50.125 248 12629.23 3.73 55069.00 88888.00 2008-09-04 13:55:50.250 248 12629.27 3.73 55068.95 88888.00 2008-09-04 13:55:50.375 248 12629.30 3.75 55068.93 88888.00 2008-09-04 13:55:50.500 248 12629.30 3.65 55068.93 88888.00 2008-09-04 13:55:50.625 248 12629.30 3.70 55068.90 88888.00 2008-09-04 13:55:50.750 248 12629.35 3.75 55068.90 88888.00 2008-09-04 13:55:50.875 248 12629.38 3.75 55068.88 88888.00 2008-09-04 13:55:51.000 248 12629.40 3.75 55068.85 88888.00 2008-09-04 13:55:51.125 248 12629.48 3.83 55068.82 88888.00 2008-09-04 13:55:51.250 248 12629.55 3.83 55068.82 88888.00 2008-09-04 13:55:51.375 248 12629.60 3.80 55068.82 88888.00 2008-09-04 13:55:51.500 248 12629.65 3.75 55068.78 88888.00 2008-09-04 13:55:51.625 248 12629.75 3.83 55068.75 88888.00 2008-09-04 13:55:51.750 248 12629.77 3.83 55068.70 88888.00 2008-09-04 13:55:51.875 248 12629.80 3.85 55068.68 88888.00 2008-09-04 13:55:52.000 248 12629.92 3.85 55068.65 88888.00 2008-09-04 13:55:52.125 248 12629.98 3.88 55068.62 88888.00 2008-09-04 13:55:52.250 248 12630.08 3.95 55068.65 88888.00 2008-09-04 13:55:52.375 248 12630.17 4.00 55068.62 88888.00 2008-09-04 13:55:52.500 248 12630.12 4.08 55068.60 88888.00 2008-09-04 13:55:52.625 248 12630.20 4.12 55068.55 88888.00 2008-09-04 13:55:52.750 248 12630.27 4.17 55068.53 88888.00 2008-09-04 13:55:52.875 248 12630.35 4.28 55068.47 88888.00 2008-09-04 13:55:53.000 248 12630.40 4.30 55068.43 88888.00 2008-09-04 13:55:53.125 248 12630.45 4.35 55068.43 88888.00 2008-09-04 13:55:53.250 248 12630.52 4.40 55068.43 88888.00 2008-09-04 13:55:53.375 248 12630.60 4.47 55068.38 88888.00 2008-09-04 13:55:53.500 248 12630.73 4.55 55068.35 88888.00 2008-09-04 13:55:53.625 248 12630.77 4.65 55068.32 88888.00 2008-09-04 13:55:53.750 248 12630.80 4.80 55068.32 88888.00 2008-09-04 13:55:53.875 248 12630.77 4.92 55068.28 88888.00 2008-09-04 13:55:54.000 248 12630.75 4.97 55068.22 88888.00 2008-09-04 13:55:54.125 248 12630.85 5.05 55068.25 88888.00 2008-09-04 13:55:54.250 248 12630.90 5.20 55068.20 88888.00 2008-09-04 13:55:54.375 248 12630.90 5.30 55068.20 88888.00 2008-09-04 13:55:54.500 248 12630.85 5.35 55068.20 88888.00 2008-09-04 13:55:54.625 248 12630.90 5.45 55068.20 88888.00 2008-09-04 13:55:54.750 248 12630.98 5.50 55068.15 88888.00 2008-09-04 13:55:54.875 248 12630.92 5.58 55068.15 88888.00 2008-09-04 13:55:55.000 248 12630.90 5.72 55068.15 88888.00 2008-09-04 13:55:55.125 248 12630.92 5.83 55068.18 88888.00 2008-09-04 13:55:55.250 248 12630.92 5.88 55068.10 88888.00 2008-09-04 13:55:55.375 248 12630.85 5.92 55068.07 88888.00 2008-09-04 13:55:55.500 248 12630.77 5.95 55068.05 88888.00 2008-09-04 13:55:55.625 248 12630.85 6.03 55068.03 88888.00 2008-09-04 13:55:55.750 248 12630.83 6.15 55068.03 88888.00 2008-09-04 13:55:55.875 248 12630.88 6.30 55068.05 88888.00 2008-09-04 13:55:56.000 248 12630.88 6.35 55068.05 88888.00 2008-09-04 13:55:56.125 248 12630.88 6.45 55068.07 88888.00 2008-09-04 13:55:56.250 248 12630.85 6.47 55068.05 88888.00 2008-09-04 13:55:56.375 248 12630.83 6.53 55068.03 88888.00 2008-09-04 13:55:56.500 248 12630.83 6.58 55068.03 88888.00 2008-09-04 13:55:56.625 248 12630.83 6.60 55068.00 88888.00 2008-09-04 13:55:56.750 248 12630.80 6.67 55067.97 88888.00 2008-09-04 13:55:56.875 248 12630.77 6.78 55067.97 88888.00 2008-09-04 13:55:57.000 248 12630.70 6.83 55067.95 88888.00 2008-09-04 13:55:57.125 248 12630.70 6.88 55067.95 88888.00 2008-09-04 13:55:57.250 248 12630.62 6.90 55067.97 88888.00 2008-09-04 13:55:57.375 248 12630.58 6.97 55067.97 88888.00 2008-09-04 13:55:57.500 248 12630.58 7.03 55067.95 88888.00 2008-09-04 13:55:57.625 248 12630.60 7.08 55067.95 88888.00 2008-09-04 13:55:57.750 248 12630.62 7.12 55067.97 88888.00 2008-09-04 13:55:57.875 248 12630.55 7.17 55068.00 88888.00 2008-09-04 13:55:58.000 248 12630.55 7.25 55068.00 88888.00 2008-09-04 13:55:58.125 248 12630.48 7.28 55067.97 88888.00 2008-09-04 13:55:58.250 248 12630.42 7.25 55067.95 88888.00 2008-09-04 13:55:58.375 248 12630.40 7.30 55067.95 88888.00 2008-09-04 13:55:58.500 248 12630.50 7.40 55067.97 88888.00 2008-09-04 13:55:58.625 248 12630.52 7.45 55067.95 88888.00 2008-09-04 13:55:58.750 248 12630.50 7.38 55067.95 88888.00 2008-09-04 13:55:58.875 248 12630.52 7.47 55067.97 88888.00 2008-09-04 13:55:59.000 248 12630.50 7.58 55067.95 88888.00 2008-09-04 13:55:59.125 248 12630.50 7.62 55067.97 88888.00 2008-09-04 13:55:59.250 248 12630.48 7.65 55067.97 88888.00 2008-09-04 13:55:59.375 248 12630.50 7.67 55068.00 88888.00 2008-09-04 13:55:59.500 248 12630.52 7.70 55067.97 88888.00 2008-09-04 13:55:59.625 248 12630.52 7.75 55067.95 88888.00 2008-09-04 13:55:59.750 248 12630.48 7.83 55067.95 88888.00 2008-09-04 13:55:59.875 248 12630.50 7.83 55067.97 88888.00 2008-09-04 13:56:00.000 248 12630.58 7.92 55068.00 88888.00 2008-09-04 13:56:00.125 248 12630.60 7.97 55067.97 88888.00 2008-09-04 13:56:00.250 248 12630.55 7.92 55067.95 88888.00 2008-09-04 13:56:00.375 248 12630.55 7.97 55067.95 88888.00 2008-09-04 13:56:00.500 248 12630.65 8.03 55067.93 88888.00 2008-09-04 13:56:00.625 248 12630.65 8.12 55067.93 88888.00 2008-09-04 13:56:00.750 248 12630.75 8.20 55067.97 88888.00 2008-09-04 13:56:00.875 248 12630.83 8.22 55067.95 88888.00 2008-09-04 13:56:01.000 248 12630.83 8.25 55067.95 88888.00 2008-09-04 13:56:01.125 248 12630.88 8.32 55067.95 88888.00 2008-09-04 13:56:01.250 248 12630.88 8.32 55067.95 88888.00 2008-09-04 13:56:01.375 248 12630.92 8.38 55067.97 88888.00 2008-09-04 13:56:01.500 248 12630.95 8.43 55067.95 88888.00 2008-09-04 13:56:01.625 248 12631.00 8.50 55067.95 88888.00 2008-09-04 13:56:01.750 248 12631.12 8.53 55067.97 88888.00 2008-09-04 13:56:01.875 248 12631.20 8.50 55067.95 88888.00 2008-09-04 13:56:02.000 248 12631.20 8.50 55067.95 88888.00 2008-09-04 13:56:02.125 248 12631.20 8.50 55067.95 88888.00 2008-09-04 13:56:02.250 248 12631.25 8.50 55067.95 88888.00 2008-09-04 13:56:02.375 248 12631.30 8.53 55067.97 88888.00 2008-09-04 13:56:02.500 248 12631.42 8.57 55068.03 88888.00 2008-09-04 13:56:02.625 248 12631.45 8.65 55068.03 88888.00 2008-09-04 13:56:02.750 248 12631.33 8.60 55067.97 88888.00 2008-09-04 13:56:02.875 248 12631.33 8.47 55067.95 88888.00 2008-09-04 13:56:03.000 248 12631.38 8.47 55067.95 88888.00 2008-09-04 13:56:03.125 248 12631.45 8.53 55068.00 88888.00 2008-09-04 13:56:03.250 248 12631.50 8.53 55068.00 88888.00 2008-09-04 13:56:03.375 248 12631.65 8.60 55068.03 88888.00 2008-09-04 13:56:03.500 248 12631.70 8.57 55068.03 88888.00 2008-09-04 13:56:03.625 248 12631.70 8.57 55068.03 88888.00 2008-09-04 13:56:03.750 248 12631.73 8.55 55068.05 88888.00 2008-09-04 13:56:03.875 248 12631.75 8.53 55068.05 88888.00 2008-09-04 13:56:04.000 248 12631.80 8.50 55068.07 88888.00 2008-09-04 13:56:04.125 248 12631.90 8.40 55068.07 88888.00 2008-09-04 13:56:04.250 248 12631.92 8.38 55068.07 88888.00 2008-09-04 13:56:04.375 248 12631.98 8.43 55068.07 88888.00 2008-09-04 13:56:04.500 248 12632.02 8.38 55068.07 88888.00 2008-09-04 13:56:04.625 248 12632.10 8.28 55068.05 88888.00 2008-09-04 13:56:04.750 248 12632.12 8.18 55068.05 88888.00 2008-09-04 13:56:04.875 248 12632.23 8.15 55068.03 88888.00 2008-09-04 13:56:05.000 248 12632.30 8.05 55068.05 88888.00 2008-09-04 13:56:05.125 248 12632.38 8.07 55068.07 88888.00 2008-09-04 13:56:05.250 248 12632.42 7.97 55068.10 88888.00 2008-09-04 13:56:05.375 248 12632.52 7.97 55068.10 88888.00 2008-09-04 13:56:05.500 248 12632.58 7.92 55068.10 88888.00 2008-09-04 13:56:05.625 248 12632.62 7.85 55068.10 88888.00 2008-09-04 13:56:05.750 248 12632.65 7.80 55068.07 88888.00 2008-09-04 13:56:05.875 248 12632.65 7.70 55068.07 88888.00 2008-09-04 13:56:06.000 248 12632.77 7.60 55068.10 88888.00 2008-09-04 13:56:06.125 248 12632.80 7.50 55068.07 88888.00 2008-09-04 13:56:06.250 248 12632.92 7.45 55068.12 88888.00 2008-09-04 13:56:06.375 248 12632.95 7.38 55068.10 88888.00 2008-09-04 13:56:06.500 248 12632.90 7.28 55068.07 88888.00 2008-09-04 13:56:06.625 248 12632.88 7.25 55068.12 88888.00 2008-09-04 13:56:06.750 248 12633.00 7.22 55068.15 88888.00 2008-09-04 13:56:06.875 248 12632.98 7.10 55068.12 88888.00 2008-09-04 13:56:07.000 248 12633.02 7.08 55068.12 88888.00 2008-09-04 13:56:07.125 248 12633.12 7.08 55068.12 88888.00 2008-09-04 13:56:07.250 248 12633.12 6.97 55068.15 88888.00 2008-09-04 13:56:07.375 248 12633.12 6.88 55068.15 88888.00 2008-09-04 13:56:07.500 248 12633.15 6.85 55068.20 88888.00 2008-09-04 13:56:07.625 248 12633.20 6.75 55068.20 88888.00 2008-09-04 13:56:07.750 248 12633.25 6.65 55068.20 88888.00 2008-09-04 13:56:07.875 248 12633.20 6.60 55068.20 88888.00 2008-09-04 13:56:08.000 248 12633.25 6.53 55068.18 88888.00 2008-09-04 13:56:08.125 248 12633.25 6.47 55068.20 88888.00 2008-09-04 13:56:08.250 248 12633.25 6.40 55068.20 88888.00 2008-09-04 13:56:08.375 248 12633.33 6.38 55068.22 88888.00 2008-09-04 13:56:08.500 248 12633.42 6.35 55068.22 88888.00 2008-09-04 13:56:08.625 248 12633.38 6.25 55068.22 88888.00 2008-09-04 13:56:08.750 248 12633.33 6.20 55068.25 88888.00 2008-09-04 13:56:08.875 248 12633.27 6.17 55068.28 88888.00 2008-09-04 13:56:09.000 248 12633.30 6.10 55068.30 88888.00 2008-09-04 13:56:09.125 248 12633.30 6.08 55068.35 88888.00 2008-09-04 13:56:09.250 248 12633.23 6.00 55068.35 88888.00 2008-09-04 13:56:09.375 248 12633.25 5.95 55068.38 88888.00 2008-09-04 13:56:09.500 248 12633.17 5.90 55068.38 88888.00 2008-09-04 13:56:09.625 248 12633.08 5.83 55068.38 88888.00 2008-09-04 13:56:09.750 248 12633.02 5.80 55068.35 88888.00 2008-09-04 13:56:09.875 248 12633.05 5.78 55068.40 88888.00 2008-09-04 13:56:10.000 248 12633.05 5.67 55068.40 88888.00 2008-09-04 13:56:10.125 248 12633.12 5.60 55068.40 88888.00 2008-09-04 13:56:10.250 248 12633.15 5.60 55068.45 88888.00 2008-09-04 13:56:10.375 248 12633.15 5.58 55068.47 88888.00 2008-09-04 13:56:10.500 248 12633.20 5.55 55068.47 88888.00 2008-09-04 13:56:10.625 248 12633.17 5.47 55068.45 88888.00 2008-09-04 13:56:10.750 248 12633.25 5.40 55068.50 88888.00 2008-09-04 13:56:10.875 248 12633.27 5.42 55068.55 88888.00 2008-09-04 13:56:11.000 248 12633.33 5.40 55068.55 88888.00 2008-09-04 13:56:11.125 248 12633.33 5.33 55068.53 88888.00 2008-09-04 13:56:11.250 248 12633.27 5.30 55068.55 88888.00 2008-09-04 13:56:11.375 248 12633.25 5.28 55068.53 88888.00 2008-09-04 13:56:11.500 248 12633.23 5.12 55068.50 88888.00 2008-09-04 13:56:11.625 248 12633.30 5.17 55068.55 88888.00 2008-09-04 13:56:11.750 248 12633.42 5.25 55068.60 88888.00 2008-09-04 13:56:11.875 248 12633.50 5.17 55068.57 88888.00 2008-09-04 13:56:12.000 248 12633.55 5.15 55068.57 88888.00 2008-09-04 13:56:12.125 248 12633.58 5.17 55068.60 88888.00 2008-09-04 13:56:12.250 248 12633.50 5.05 55068.60 88888.00 2008-09-04 13:56:12.375 248 12633.48 4.97 55068.60 88888.00 2008-09-04 13:56:12.500 248 12633.55 4.97 55068.62 88888.00 2008-09-04 13:56:12.625 248 12633.62 4.95 55068.62 88888.00 2008-09-04 13:56:12.750 248 12633.70 4.95 55068.62 88888.00 2008-09-04 13:56:12.875 248 12633.70 4.97 55068.65 88888.00 2008-09-04 13:56:13.000 248 12633.75 4.97 55068.60 88888.00 2008-09-04 13:56:13.125 248 12633.83 4.95 55068.65 88888.00 2008-09-04 13:56:13.250 248 12633.85 4.92 55068.68 88888.00 2008-09-04 13:56:13.375 248 12633.88 4.95 55068.68 88888.00 2008-09-04 13:56:13.500 248 12633.92 4.92 55068.68 88888.00 2008-09-04 13:56:13.625 248 12633.92 4.83 55068.62 88888.00 2008-09-04 13:56:13.750 248 12633.98 4.80 55068.62 88888.00 2008-09-04 13:56:13.875 248 12634.00 4.80 55068.65 88888.00 2008-09-04 13:56:14.000 248 12634.12 4.78 55068.65 88888.00 2008-09-04 13:56:14.125 248 12634.17 4.78 55068.68 88888.00 2008-09-04 13:56:14.250 248 12634.12 4.75 55068.70 88888.00 2008-09-04 13:56:14.375 248 12634.20 4.80 55068.72 88888.00 2008-09-04 13:56:14.500 248 12634.23 4.83 55068.70 88888.00 2008-09-04 13:56:14.625 248 12634.20 4.80 55068.72 88888.00 2008-09-04 13:56:14.750 248 12634.25 4.72 55068.70 88888.00 2008-09-04 13:56:14.875 248 12634.30 4.72 55068.70 88888.00 2008-09-04 13:56:15.000 248 12634.38 4.72 55068.75 88888.00 2008-09-04 13:56:15.125 248 12634.40 4.70 55068.78 88888.00 2008-09-04 13:56:15.250 248 12634.35 4.65 55068.75 88888.00 2008-09-04 13:56:15.375 248 12634.40 4.65 55068.75 88888.00 2008-09-04 13:56:15.500 248 12634.48 4.65 55068.78 88888.00 2008-09-04 13:56:15.625 248 12634.48 4.65 55068.78 88888.00 2008-09-04 13:56:15.750 248 12634.50 4.58 55068.72 88888.00 2008-09-04 13:56:15.875 248 12634.55 4.60 55068.78 88888.00 2008-09-04 13:56:16.000 248 12634.52 4.62 55068.78 88888.00 2008-09-04 13:56:16.125 248 12634.48 4.58 55068.78 88888.00 2008-09-04 13:56:16.250 248 12634.50 4.55 55068.82 88888.00 2008-09-04 13:56:16.375 248 12634.48 4.53 55068.82 88888.00 2008-09-04 13:56:16.500 248 12634.38 4.50 55068.80 88888.00 2008-09-04 13:56:16.625 248 12634.42 4.53 55068.82 88888.00 2008-09-04 13:56:16.750 248 12634.38 4.50 55068.82 88888.00 2008-09-04 13:56:16.875 248 12634.38 4.55 55068.88 88888.00 2008-09-04 13:56:17.000 248 12634.42 4.60 55068.90 88888.00 2008-09-04 13:56:17.125 248 12634.42 4.60 55068.88 88888.00 2008-09-04 13:56:17.250 248 12634.40 4.53 55068.90 88888.00 2008-09-04 13:56:17.375 248 12634.42 4.55 55068.90 88888.00 2008-09-04 13:56:17.500 248 12634.40 4.53 55068.93 88888.00 2008-09-04 13:56:17.625 248 12634.40 4.50 55068.93 88888.00 2008-09-04 13:56:17.750 248 12634.40 4.50 55068.93 88888.00 2008-09-04 13:56:17.875 248 12634.38 4.45 55068.95 88888.00 2008-09-04 13:56:18.000 248 12634.38 4.40 55068.95 88888.00 2008-09-04 13:56:18.125 248 12634.40 4.38 55068.97 88888.00 2008-09-04 13:56:18.250 248 12634.38 4.35 55068.95 88888.00 2008-09-04 13:56:18.375 248 12634.40 4.38 55068.97 88888.00 2008-09-04 13:56:18.500 248 12634.45 4.38 55069.00 88888.00 2008-09-04 13:56:18.625 248 12634.48 4.33 55068.97 88888.00 2008-09-04 13:56:18.750 248 12634.45 4.25 55068.97 88888.00 2008-09-04 13:56:18.875 248 12634.52 4.33 55069.00 88888.00 2008-09-04 13:56:19.000 248 12634.58 4.30 55069.00 88888.00 2008-09-04 13:56:19.125 248 12634.55 4.22 55069.00 88888.00 2008-09-04 13:56:19.250 248 12634.52 4.15 55069.00 88888.00 2008-09-04 13:56:19.375 248 12634.55 4.22 55069.03 88888.00 2008-09-04 13:56:19.500 248 12634.55 4.25 55069.05 88888.00 2008-09-04 13:56:19.625 248 12634.55 4.22 55069.03 88888.00 2008-09-04 13:56:19.750 248 12634.65 4.20 55069.05 88888.00 2008-09-04 13:56:19.875 248 12634.73 4.15 55069.05 88888.00 2008-09-04 13:56:20.000 248 12634.73 4.10 55069.05 88888.00 2008-09-04 13:56:20.125 248 12634.77 4.10 55069.05 88888.00 2008-09-04 13:56:20.250 248 12634.73 4.10 55069.07 88888.00 2008-09-04 13:56:20.375 248 12634.75 4.10 55069.10 88888.00 2008-09-04 13:56:20.500 248 12634.83 4.08 55069.15 88888.00 2008-09-04 13:56:20.625 248 12634.88 4.03 55069.12 88888.00 2008-09-04 13:56:20.750 248 12634.90 3.98 55069.12 88888.00 2008-09-04 13:56:20.875 248 12634.98 4.00 55069.18 88888.00 2008-09-04 13:56:21.000 248 12635.02 4.00 55069.20 88888.00 2008-09-04 13:56:21.125 248 12635.02 3.98 55069.20 88888.00 2008-09-04 13:56:21.250 248 12635.05 3.90 55069.22 88888.00 2008-09-04 13:56:21.375 248 12635.12 3.92 55069.25 88888.00 2008-09-04 13:56:21.500 248 12635.12 3.92 55069.22 88888.00 2008-09-04 13:56:21.625 248 12635.15 3.88 55069.22 88888.00 2008-09-04 13:56:21.750 248 12635.17 3.83 55069.20 88888.00 2008-09-04 13:56:21.875 248 12635.17 3.75 55069.20 88888.00 2008-09-04 13:56:22.000 248 12635.17 3.70 55069.20 88888.00 2008-09-04 13:56:22.125 248 12635.17 3.65 55069.22 88888.00 2008-09-04 13:56:22.250 248 12635.17 3.65 55069.25 88888.00 2008-09-04 13:56:22.375 248 12635.15 3.55 55069.25 88888.00 2008-09-04 13:56:22.500 248 12635.15 3.52 55069.30 88888.00 2008-09-04 13:56:22.625 248 12635.17 3.58 55069.32 88888.00 2008-09-04 13:56:22.750 248 12635.25 3.58 55069.35 88888.00 2008-09-04 13:56:22.875 248 12635.35 3.55 55069.35 88888.00 2008-09-04 13:56:23.000 248 12635.38 3.45 55069.32 88888.00 2008-09-04 13:56:23.125 248 12635.35 3.38 55069.32 88888.00 2008-09-04 13:56:23.250 248 12635.40 3.33 55069.35 88888.00 2008-09-04 13:56:23.375 248 12635.48 3.33 55069.35 88888.00 2008-09-04 13:56:23.500 248 12635.52 3.35 55069.40 88888.00 2008-09-04 13:56:23.625 248 12635.55 3.38 55069.38 88888.00 2008-09-04 13:56:23.750 248 12635.52 3.33 55069.40 88888.00 2008-09-04 13:56:23.875 248 12635.55 3.33 55069.40 88888.00 2008-09-04 13:56:24.000 248 12635.67 3.27 55069.40 88888.00 2008-09-04 13:56:24.125 248 12635.67 3.17 55069.38 88888.00 2008-09-04 13:56:24.250 248 12635.73 3.17 55069.43 88888.00 2008-09-04 13:56:24.375 248 12635.75 3.17 55069.38 88888.00 2008-09-04 13:56:24.500 248 12635.67 3.08 55069.38 88888.00 2008-09-04 13:56:24.625 248 12635.62 3.02 55069.40 88888.00 2008-09-04 13:56:24.750 248 12635.65 3.08 55069.43 88888.00 2008-09-04 13:56:24.875 248 12635.73 3.00 55069.43 88888.00 2008-09-04 13:56:25.000 248 12635.80 2.98 55069.45 88888.00 2008-09-04 13:56:25.125 248 12635.88 2.95 55069.45 88888.00 2008-09-04 13:56:25.250 248 12635.88 2.90 55069.43 88888.00 2008-09-04 13:56:25.375 248 12635.88 2.90 55069.43 88888.00 2008-09-04 13:56:25.500 248 12635.95 2.90 55069.47 88888.00 2008-09-04 13:56:25.625 248 12636.02 2.90 55069.47 88888.00 2008-09-04 13:56:25.750 248 12636.10 2.90 55069.47 88888.00 2008-09-04 13:56:25.875 248 12636.15 2.90 55069.47 88888.00 2008-09-04 13:56:26.000 248 12636.25 2.98 55069.43 88888.00 2008-09-04 13:56:26.125 248 12636.25 2.92 55069.43 88888.00 2008-09-04 13:56:26.250 248 12636.25 2.90 55069.45 88888.00 2008-09-04 13:56:26.375 248 12636.35 2.95 55069.45 88888.00 2008-09-04 13:56:26.500 248 12636.42 2.92 55069.45 88888.00 2008-09-04 13:56:26.625 248 12636.48 2.92 55069.43 88888.00 2008-09-04 13:56:26.750 248 12636.52 2.98 55069.40 88888.00 2008-09-04 13:56:26.875 248 12636.60 3.05 55069.45 88888.00 2008-09-04 13:56:27.000 248 12636.65 3.00 55069.40 88888.00 2008-09-04 13:56:27.125 248 12636.67 3.00 55069.43 88888.00 2008-09-04 13:56:27.250 248 12636.62 3.00 55069.40 88888.00 2008-09-04 13:56:27.375 248 12636.60 3.08 55069.43 88888.00 2008-09-04 13:56:27.500 248 12636.65 3.08 55069.43 88888.00 2008-09-04 13:56:27.625 248 12636.73 3.12 55069.43 88888.00 2008-09-04 13:56:27.750 248 12636.75 3.15 55069.40 88888.00 2008-09-04 13:56:27.875 248 12636.75 3.20 55069.40 88888.00 2008-09-04 13:56:28.000 248 12636.83 3.23 55069.43 88888.00 2008-09-04 13:56:28.125 248 12636.85 3.23 55069.40 88888.00 2008-09-04 13:56:28.250 248 12636.92 3.25 55069.35 88888.00 2008-09-04 13:56:28.375 248 12637.02 3.30 55069.38 88888.00 2008-09-04 13:56:28.500 248 12637.10 3.33 55069.35 88888.00 2008-09-04 13:56:28.625 248 12637.17 3.42 55069.40 88888.00 2008-09-04 13:56:28.750 248 12637.15 3.40 55069.38 88888.00 2008-09-04 13:56:28.875 248 12637.15 3.40 55069.35 88888.00 2008-09-04 13:56:29.000 248 12637.25 3.42 55069.35 88888.00 2008-09-04 13:56:29.125 248 12637.25 3.45 55069.40 88888.00 2008-09-04 13:56:29.250 248 12637.25 3.52 55069.45 88888.00 2008-09-04 13:56:29.375 248 12637.33 3.55 55069.43 88888.00 2008-09-04 13:56:29.500 248 12637.38 3.58 55069.40 88888.00 2008-09-04 13:56:29.625 248 12637.45 3.60 55069.40 88888.00 2008-09-04 13:56:29.750 248 12637.50 3.67 55069.43 88888.00 2008-09-04 13:56:29.875 248 12637.50 3.73 55069.43 88888.00 2008-09-04 13:56:30.000 248 12637.45 3.73 55069.43 88888.00 2008-09-04 13:56:30.125 248 12637.52 3.77 55069.47 88888.00 2008-09-04 13:56:30.250 248 12637.52 3.83 55069.45 88888.00 2008-09-04 13:56:30.375 248 12637.55 3.83 55069.40 88888.00 2008-09-04 13:56:30.500 248 12637.65 3.83 55069.40 88888.00 2008-09-04 13:56:30.625 248 12637.77 3.88 55069.43 88888.00 2008-09-04 13:56:30.750 248 12637.75 3.92 55069.43 88888.00 2008-09-04 13:56:30.875 248 12637.73 3.98 55069.45 88888.00 2008-09-04 13:56:31.000 248 12637.75 3.95 55069.43 88888.00 2008-09-04 13:56:31.125 248 12637.70 3.95 55069.40 88888.00 2008-09-04 13:56:31.250 248 12637.65 4.03 55069.40 88888.00 2008-09-04 13:56:31.375 248 12637.77 4.12 55069.40 88888.00 2008-09-04 13:56:31.500 248 12637.85 4.05 55069.40 88888.00 2008-09-04 13:56:31.625 248 12637.70 4.05 55069.40 88888.00 2008-09-04 13:56:31.750 248 12637.67 4.10 55069.47 88888.00 2008-09-04 13:56:31.875 248 12637.70 4.10 55069.47 88888.00 2008-09-04 13:56:32.000 248 12637.80 4.10 55069.47 88888.00 2008-09-04 13:56:32.125 248 12637.83 4.10 55069.47 88888.00 2008-09-04 13:56:32.250 248 12637.75 4.10 55069.47 88888.00 2008-09-04 13:56:32.375 248 12637.73 4.17 55069.47 88888.00 2008-09-04 13:56:32.500 248 12637.67 4.20 55069.45 88888.00 2008-09-04 13:56:32.625 248 12637.60 4.17 55069.45 88888.00 2008-09-04 13:56:32.750 248 12637.58 4.15 55069.45 88888.00 2008-09-04 13:56:32.875 248 12637.58 4.10 55069.45 88888.00 2008-09-04 13:56:33.000 248 12637.55 4.12 55069.45 88888.00 2008-09-04 13:56:33.125 248 12637.55 4.12 55069.47 88888.00 2008-09-04 13:56:33.250 248 12637.52 4.12 55069.53 88888.00 2008-09-04 13:56:33.375 248 12637.55 4.12 55069.50 88888.00 2008-09-04 13:56:33.500 248 12637.50 4.03 55069.47 88888.00 2008-09-04 13:56:33.625 248 12637.48 4.05 55069.45 88888.00 2008-09-04 13:56:33.750 248 12637.42 4.08 55069.50 88888.00 2008-09-04 13:56:33.875 248 12637.40 4.03 55069.50 88888.00 2008-09-04 13:56:34.000 248 12637.42 4.03 55069.50 88888.00 2008-09-04 13:56:34.125 248 12637.48 4.03 55069.53 88888.00 2008-09-04 13:56:34.250 248 12637.40 3.98 55069.53 88888.00 2008-09-04 13:56:34.375 248 12637.45 3.98 55069.53 88888.00 2008-09-04 13:56:34.500 248 12637.48 4.00 55069.55 88888.00 2008-09-04 13:56:34.625 248 12637.50 4.05 55069.57 88888.00 2008-09-04 13:56:34.750 248 12637.48 4.00 55069.57 88888.00 2008-09-04 13:56:34.875 248 12637.48 3.98 55069.57 88888.00 2008-09-04 13:56:35.000 248 12637.42 3.92 55069.50 88888.00 2008-09-04 13:56:35.125 248 12637.35 3.92 55069.50 88888.00 2008-09-04 13:56:35.250 248 12637.42 3.98 55069.55 88888.00 2008-09-04 13:56:35.375 248 12637.45 3.95 55069.53 88888.00 2008-09-04 13:56:35.500 248 12637.40 3.90 55069.53 88888.00 2008-09-04 13:56:35.625 248 12637.35 3.85 55069.53 88888.00 2008-09-04 13:56:35.750 248 12637.27 3.88 55069.53 88888.00 2008-09-04 13:56:35.875 248 12637.23 3.83 55069.53 88888.00 2008-09-04 13:56:36.000 248 12637.30 3.88 55069.55 88888.00 2008-09-04 13:56:36.125 248 12637.35 3.90 55069.55 88888.00 2008-09-04 13:56:36.250 248 12637.25 3.80 55069.50 88888.00 2008-09-04 13:56:36.375 248 12637.20 3.85 55069.50 88888.00 2008-09-04 13:56:36.500 248 12637.27 3.90 55069.53 88888.00 2008-09-04 13:56:36.625 248 12637.33 3.95 55069.57 88888.00 2008-09-04 13:56:36.750 248 12637.25 3.90 55069.55 88888.00 2008-09-04 13:56:36.875 248 12637.12 3.85 55069.55 88888.00 2008-09-04 13:56:37.000 248 12637.10 3.88 55069.57 88888.00 2008-09-04 13:56:37.125 248 12637.12 3.88 55069.57 88888.00 2008-09-04 13:56:37.250 248 12637.20 3.88 55069.60 88888.00 2008-09-04 13:56:37.375 248 12637.20 3.98 55069.57 88888.00 2008-09-04 13:56:37.500 248 12637.17 4.00 55069.60 88888.00 2008-09-04 13:56:37.625 248 12637.02 4.00 55069.62 88888.00 2008-09-04 13:56:37.750 248 12636.98 3.98 55069.60 88888.00 2008-09-04 13:56:37.875 248 12637.00 4.05 55069.60 88888.00 2008-09-04 13:56:38.000 248 12636.92 4.10 55069.60 88888.00 2008-09-04 13:56:38.125 248 12636.85 4.03 55069.57 88888.00 2008-09-04 13:56:38.250 248 12636.83 4.03 55069.60 88888.00 2008-09-04 13:56:38.375 248 12636.77 4.08 55069.65 88888.00 2008-09-04 13:56:38.500 248 12636.73 4.10 55069.68 88888.00 2008-09-04 13:56:38.625 248 12636.73 4.08 55069.65 88888.00 2008-09-04 13:56:38.750 248 12636.60 4.10 55069.65 88888.00 2008-09-04 13:56:38.875 248 12636.48 4.15 55069.68 88888.00 2008-09-04 13:56:39.000 248 12636.35 4.10 55069.68 88888.00 2008-09-04 13:56:39.125 248 12636.33 4.10 55069.70 88888.00 2008-09-04 13:56:39.250 248 12636.30 4.10 55069.75 88888.00 2008-09-04 13:56:39.375 248 12636.35 4.12 55069.72 88888.00 2008-09-04 13:56:39.500 248 12636.33 4.10 55069.75 88888.00 2008-09-04 13:56:39.625 248 12636.17 4.12 55069.78 88888.00 2008-09-04 13:56:39.750 248 12636.05 4.15 55069.75 88888.00 2008-09-04 13:56:39.875 248 12636.02 4.20 55069.78 88888.00 2008-09-04 13:56:40.000 248 12636.00 4.22 55069.80 88888.00 2008-09-04 13:56:40.125 248 12635.92 4.25 55069.82 88888.00 2008-09-04 13:56:40.250 248 12635.95 4.30 55069.85 88888.00 2008-09-04 13:56:40.375 248 12635.88 4.28 55069.82 88888.00 2008-09-04 13:56:40.500 248 12635.85 4.22 55069.80 88888.00 2008-09-04 13:56:40.625 248 12635.70 4.22 55069.82 88888.00 2008-09-04 13:56:40.750 248 12635.65 4.25 55069.88 88888.00 2008-09-04 13:56:40.875 248 12635.55 4.33 55069.93 88888.00 2008-09-04 13:56:41.000 248 12635.48 4.33 55069.95 88888.00 2008-09-04 13:56:41.125 248 12635.42 4.33 55069.95 88888.00 2008-09-04 13:56:41.250 248 12635.35 4.35 55069.95 88888.00 2008-09-04 13:56:41.375 248 12635.33 4.42 55069.95 88888.00 2008-09-04 13:56:41.500 248 12635.20 4.50 55069.95 88888.00 2008-09-04 13:56:41.625 248 12635.08 4.50 55069.95 88888.00 2008-09-04 13:56:41.750 248 12635.10 4.62 55070.05 88888.00 2008-09-04 13:56:41.875 248 12635.08 4.65 55070.07 88888.00 2008-09-04 13:56:42.000 248 12635.02 4.67 55070.03 88888.00 2008-09-04 13:56:42.125 248 12634.92 4.67 55070.03 88888.00 2008-09-04 13:56:42.250 248 12634.85 4.80 55070.05 88888.00 2008-09-04 13:56:42.375 248 12634.85 4.88 55070.10 88888.00 2008-09-04 13:56:42.500 248 12634.80 4.90 55070.10 88888.00 2008-09-04 13:56:42.625 248 12634.70 4.92 55070.10 88888.00 2008-09-04 13:56:42.750 248 12634.60 4.95 55070.07 88888.00 2008-09-04 13:56:42.875 248 12634.62 5.03 55070.07 88888.00 2008-09-04 13:56:43.000 248 12634.62 5.08 55070.12 88888.00 2008-09-04 13:56:43.125 248 12634.62 5.17 55070.15 88888.00 2008-09-04 13:56:43.250 248 12634.50 5.20 55070.18 88888.00 2008-09-04 13:56:43.375 248 12634.45 5.28 55070.20 88888.00 2008-09-04 13:56:43.500 248 12634.42 5.30 55070.18 88888.00 2008-09-04 13:56:43.625 248 12634.40 5.38 55070.20 88888.00 2008-09-04 13:56:43.750 248 12634.40 5.42 55070.22 88888.00 2008-09-04 13:56:43.875 248 12634.35 5.45 55070.22 88888.00 2008-09-04 13:56:44.000 248 12634.30 5.45 55070.22 88888.00 2008-09-04 13:56:44.125 248 12634.30 5.50 55070.22 88888.00 2008-09-04 13:56:44.250 248 12634.27 5.55 55070.25 88888.00 2008-09-04 13:56:44.375 248 12634.27 5.55 55070.22 88888.00 2008-09-04 13:56:44.500 248 12634.27 5.53 55070.25 88888.00 2008-09-04 13:56:44.625 248 12634.27 5.53 55070.28 88888.00 2008-09-04 13:56:44.750 248 12634.30 5.55 55070.28 88888.00 2008-09-04 13:56:44.875 248 12634.27 5.53 55070.30 88888.00 2008-09-04 13:56:45.000 248 12634.25 5.47 55070.28 88888.00 2008-09-04 13:56:45.125 248 12634.20 5.45 55070.28 88888.00 2008-09-04 13:56:45.250 248 12634.15 5.40 55070.30 88888.00 2008-09-04 13:56:45.375 248 12634.17 5.42 55070.32 88888.00 2008-09-04 13:56:45.500 248 12634.17 5.47 55070.35 88888.00 2008-09-04 13:56:45.625 248 12634.17 5.42 55070.40 88888.00 2008-09-04 13:56:45.750 248 12634.15 5.35 55070.40 88888.00 2008-09-04 13:56:45.875 248 12634.08 5.30 55070.38 88888.00 2008-09-04 13:56:46.000 248 12633.98 5.25 55070.43 88888.00 2008-09-04 13:56:46.125 248 12633.95 5.25 55070.45 88888.00 2008-09-04 13:56:46.250 248 12633.90 5.15 55070.50 88888.00 2008-09-04 13:56:46.375 248 12633.90 5.08 55070.53 88888.00 2008-09-04 13:56:46.500 248 12633.83 4.97 55070.55 88888.00 2008-09-04 13:56:46.625 248 12633.83 5.00 55070.60 88888.00 2008-09-04 13:56:46.750 248 12633.83 4.92 55070.60 88888.00 2008-09-04 13:56:46.875 248 12633.75 4.85 55070.62 88888.00 2008-09-04 13:56:47.000 248 12633.73 4.83 55070.62 88888.00 2008-09-04 13:56:47.125 248 12633.75 4.78 55070.68 88888.00 2008-09-04 13:56:47.250 248 12633.70 4.72 55070.78 88888.00 2008-09-04 13:56:47.375 248 12633.62 4.65 55070.72 88888.00 2008-09-04 13:56:47.500 248 12633.52 4.58 55070.78 88888.00 2008-09-04 13:56:47.625 248 12633.52 4.55 55070.82 88888.00 2008-09-04 13:56:47.750 248 12633.48 4.47 55070.85 88888.00 2008-09-04 13:56:47.875 248 12633.40 4.30 55070.85 88888.00 2008-09-04 13:56:48.000 248 12633.38 4.22 55070.90 88888.00 2008-09-04 13:56:48.125 248 12633.33 4.08 55070.95 88888.00 2008-09-04 13:56:48.250 248 12633.30 4.08 55071.00 88888.00 2008-09-04 13:56:48.375 248 12633.30 4.00 55071.05 88888.00 2008-09-04 13:56:48.500 248 12633.20 3.85 55071.00 88888.00 2008-09-04 13:56:48.625 248 12633.12 3.75 55071.05 88888.00 2008-09-04 13:56:48.750 248 12633.15 3.67 55071.07 88888.00 2008-09-04 13:56:48.875 248 12633.12 3.60 55071.12 88888.00 2008-09-04 13:56:49.000 248 12633.12 3.48 55071.18 88888.00 2008-09-04 13:56:49.125 248 12633.15 3.40 55071.20 88888.00 2008-09-04 13:56:49.250 248 12633.08 3.33 55071.25 88888.00 2008-09-04 13:56:49.375 248 12633.08 3.25 55071.28 88888.00 2008-09-04 13:56:49.500 248 12633.00 3.17 55071.32 88888.00 2008-09-04 13:56:49.625 248 12633.00 3.02 55071.32 88888.00 2008-09-04 13:56:49.750 248 12632.90 2.88 55071.35 88888.00 2008-09-04 13:56:49.875 248 12632.88 2.75 55071.32 88888.00 2008-09-04 13:56:50.000 248 12632.83 2.67 55071.38 88888.00 2008-09-04 13:56:50.125 248 12632.73 2.58 55071.43 88888.00 2008-09-04 13:56:50.250 248 12632.62 2.40 55071.50 88888.00 2008-09-04 13:56:50.375 248 12632.70 2.35 55071.53 88888.00 2008-09-04 13:56:50.500 248 12632.73 2.27 55071.57 88888.00 2008-09-04 13:56:50.625 248 12632.75 2.27 55071.57 88888.00 2008-09-04 13:56:50.750 248 12632.77 2.17 55071.60 88888.00 2008-09-04 13:56:50.875 248 12632.75 2.05 55071.62 88888.00 2008-09-04 13:56:51.000 248 12632.70 1.98 55071.68 88888.00 2008-09-04 13:56:51.125 248 12632.70 1.93 55071.70 88888.00 2008-09-04 13:56:51.250 248 12632.70 1.90 55071.75 88888.00 2008-09-04 13:56:51.375 248 12632.67 1.82 55071.75 88888.00 2008-09-04 13:56:51.500 248 12632.65 1.73 55071.75 88888.00 2008-09-04 13:56:51.625 248 12632.67 1.70 55071.78 88888.00 2008-09-04 13:56:51.750 248 12632.77 1.70 55071.80 88888.00 2008-09-04 13:56:51.875 248 12632.80 1.65 55071.85 88888.00 2008-09-04 13:56:52.000 248 12632.75 1.57 55071.88 88888.00 2008-09-04 13:56:52.125 248 12632.70 1.50 55071.90 88888.00 2008-09-04 13:56:52.250 248 12632.70 1.48 55071.90 88888.00 2008-09-04 13:56:52.375 248 12632.80 1.48 55071.93 88888.00 2008-09-04 13:56:52.500 248 12632.80 1.43 55071.95 88888.00 2008-09-04 13:56:52.625 248 12632.77 1.43 55072.00 88888.00 2008-09-04 13:56:52.750 248 12632.83 1.43 55072.00 88888.00 2008-09-04 13:56:52.875 248 12632.83 1.40 55072.00 88888.00 2008-09-04 13:56:53.000 248 12632.77 1.40 55072.00 88888.00 2008-09-04 13:56:53.125 248 12632.73 1.35 55072.03 88888.00 2008-09-04 13:56:53.250 248 12632.77 1.32 55072.07 88888.00 2008-09-04 13:56:53.375 248 12632.83 1.38 55072.10 88888.00 2008-09-04 13:56:53.500 248 12632.88 1.38 55072.10 88888.00 2008-09-04 13:56:53.625 248 12632.85 1.35 55072.10 88888.00 2008-09-04 13:56:53.750 248 12632.80 1.35 55072.12 88888.00 2008-09-04 13:56:53.875 248 12632.73 1.38 55072.18 88888.00 2008-09-04 13:56:54.000 248 12632.73 1.40 55072.22 88888.00 2008-09-04 13:56:54.125 248 12632.77 1.40 55072.25 88888.00 2008-09-04 13:56:54.250 248 12632.73 1.35 55072.25 88888.00 2008-09-04 13:56:54.375 248 12632.70 1.38 55072.30 88888.00 2008-09-04 13:56:54.500 248 12632.73 1.40 55072.35 88888.00 2008-09-04 13:56:54.625 248 12632.75 1.40 55072.40 88888.00 2008-09-04 13:56:54.750 248 12632.73 1.43 55072.40 88888.00 2008-09-04 13:56:54.875 248 12632.67 1.40 55072.40 88888.00 2008-09-04 13:56:55.000 248 12632.67 1.43 55072.43 88888.00 2008-09-04 13:56:55.125 248 12632.65 1.40 55072.47 88888.00 2008-09-04 13:56:55.250 248 12632.62 1.43 55072.50 88888.00 2008-09-04 13:56:55.375 248 12632.58 1.43 55072.50 88888.00 2008-09-04 13:56:55.500 248 12632.52 1.43 55072.50 88888.00 2008-09-04 13:56:55.625 248 12632.45 1.48 55072.53 88888.00 2008-09-04 13:56:55.750 248 12632.45 1.50 55072.55 88888.00 2008-09-04 13:56:55.875 248 12632.58 1.52 55072.57 88888.00 2008-09-04 13:56:56.000 248 12632.60 1.55 55072.60 88888.00 2008-09-04 13:56:56.125 248 12632.58 1.55 55072.60 88888.00 2008-09-04 13:56:56.250 248 12632.55 1.57 55072.62 88888.00 2008-09-04 13:56:56.375 248 12632.50 1.62 55072.65 88888.00 2008-09-04 13:56:56.500 248 12632.40 1.60 55072.70 88888.00 2008-09-04 13:56:56.625 248 12632.38 1.60 55072.72 88888.00 2008-09-04 13:56:56.750 248 12632.38 1.65 55072.75 88888.00 2008-09-04 13:56:56.875 248 12632.30 1.70 55072.72 88888.00 2008-09-04 13:56:57.000 248 12632.25 1.62 55072.78 88888.00 2008-09-04 13:56:57.125 248 12632.20 1.65 55072.82 88888.00 2008-09-04 13:56:57.250 248 12632.12 1.68 55072.82 88888.00 2008-09-04 13:56:57.375 248 12632.08 1.65 55072.82 88888.00 2008-09-04 13:56:57.500 248 12632.08 1.70 55072.88 88888.00 2008-09-04 13:56:57.625 248 12632.08 1.73 55072.90 88888.00 2008-09-04 13:56:57.750 248 12632.00 1.68 55072.88 88888.00 2008-09-04 13:56:57.875 248 12631.92 1.65 55072.93 88888.00 2008-09-04 13:56:58.000 248 12631.83 1.60 55072.97 88888.00 2008-09-04 13:56:58.125 248 12631.83 1.62 55072.97 88888.00 2008-09-04 13:56:58.250 248 12631.83 1.65 55073.00 88888.00 2008-09-04 13:56:58.375 248 12631.80 1.65 55073.00 88888.00 2008-09-04 13:56:58.500 248 12631.77 1.62 55073.03 88888.00 2008-09-04 13:56:58.625 248 12631.75 1.62 55073.07 88888.00 2008-09-04 13:56:58.750 248 12631.67 1.62 55073.12 88888.00 2008-09-04 13:56:58.875 248 12631.60 1.57 55073.12 88888.00 2008-09-04 13:56:59.000 248 12631.50 1.52 55073.12 88888.00 2008-09-04 13:56:59.125 248 12631.42 1.52 55073.18 88888.00 2008-09-04 13:56:59.250 248 12631.40 1.50 55073.20 88888.00 2008-09-04 13:56:59.375 248 12631.45 1.50 55073.20 88888.00 2008-09-04 13:56:59.500 248 12631.45 1.40 55073.18 88888.00 2008-09-04 13:56:59.625 248 12631.38 1.40 55073.20 88888.00 2008-09-04 13:56:59.750 248 12631.35 1.48 55073.25 88888.00 2008-09-04 13:56:59.875 248 12631.42 1.55 55073.25 88888.00 2008-09-04 13:57:00.000 248 12631.42 1.52 55073.25 88888.00 2008-09-04 13:57:00.125 248 12631.42 1.50 55073.30 88888.00 2008-09-04 13:57:00.250 248 12631.38 1.45 55073.32 88888.00 2008-09-04 13:57:00.375 248 12631.27 1.40 55073.32 88888.00 2008-09-04 13:57:00.500 248 12631.27 1.43 55073.38 88888.00 2008-09-04 13:57:00.625 248 12631.30 1.43 55073.40 88888.00 2008-09-04 13:57:00.750 248 12631.25 1.38 55073.43 88888.00 2008-09-04 13:57:00.875 248 12631.20 1.30 55073.43 88888.00 2008-09-04 13:57:01.000 248 12631.20 1.40 55073.43 88888.00 2008-09-04 13:57:01.125 248 12631.23 1.45 55073.50 88888.00 2008-09-04 13:57:01.250 248 12631.15 1.32 55073.53 88888.00 2008-09-04 13:57:01.375 248 12631.08 1.27 55073.53 88888.00 2008-09-04 13:57:01.500 248 12631.08 1.38 55073.55 88888.00 2008-09-04 13:57:01.625 248 12631.08 1.43 55073.55 88888.00 2008-09-04 13:57:01.750 248 12631.02 1.30 55073.55 88888.00 2008-09-04 13:57:01.875 248 12631.00 1.25 55073.57 88888.00 2008-09-04 13:57:02.000 248 12630.90 1.25 55073.60 88888.00 2008-09-04 13:57:02.125 248 12630.83 1.30 55073.62 88888.00 2008-09-04 13:57:02.250 248 12630.77 1.32 55073.70 88888.00 2008-09-04 13:57:02.375 248 12630.83 1.35 55073.75 88888.00 2008-09-04 13:57:02.500 248 12630.73 1.32 55073.72 88888.00 2008-09-04 13:57:02.625 248 12630.65 1.25 55073.78 88888.00 2008-09-04 13:57:02.750 248 12630.65 1.27 55073.80 88888.00 2008-09-04 13:57:02.875 248 12630.62 1.25 55073.80 88888.00 2008-09-04 13:57:03.000 248 12630.55 1.27 55073.82 88888.00 2008-09-04 13:57:03.125 248 12630.52 1.25 55073.82 88888.00 2008-09-04 13:57:03.250 248 12630.48 1.18 55073.88 88888.00 2008-09-04 13:57:03.375 248 12630.48 1.20 55073.90 88888.00 2008-09-04 13:57:03.500 248 12630.42 1.20 55073.95 88888.00 2008-09-04 13:57:03.625 248 12630.42 1.20 55074.00 88888.00 2008-09-04 13:57:03.750 248 12630.40 1.18 55073.97 88888.00 2008-09-04 13:57:03.875 248 12630.35 1.12 55073.95 88888.00 2008-09-04 13:57:04.000 248 12630.35 1.12 55073.97 88888.00 2008-09-04 13:57:04.125 248 12630.35 1.12 55074.03 88888.00 2008-09-04 13:57:04.250 248 12630.30 1.07 55074.03 88888.00 2008-09-04 13:57:04.375 248 12630.30 1.10 55074.05 88888.00 2008-09-04 13:57:04.500 248 12630.25 1.07 55074.10 88888.00 2008-09-04 13:57:04.625 248 12630.23 1.10 55074.10 88888.00 2008-09-04 13:57:04.750 248 12630.25 1.07 55074.10 88888.00 2008-09-04 13:57:04.875 248 12630.23 1.05 55074.12 88888.00 2008-09-04 13:57:05.000 248 12630.23 1.10 55074.18 88888.00 2008-09-04 13:57:05.125 248 12630.17 1.12 55074.18 88888.00 2008-09-04 13:57:05.250 248 12630.10 1.10 55074.18 88888.00 2008-09-04 13:57:05.375 248 12630.02 1.07 55074.20 88888.00 2008-09-04 13:57:05.500 248 12630.02 1.05 55074.22 88888.00 2008-09-04 13:57:05.625 248 12630.02 1.02 55074.25 88888.00 2008-09-04 13:57:05.750 248 12630.00 1.02 55074.25 88888.00 2008-09-04 13:57:05.875 248 12630.05 1.10 55074.28 88888.00 2008-09-04 13:57:06.000 248 12630.02 1.07 55074.28 88888.00 2008-09-04 13:57:06.125 248 12629.98 1.15 55074.32 88888.00 2008-09-04 13:57:06.250 248 12629.92 1.15 55074.32 88888.00 2008-09-04 13:57:06.375 248 12629.88 1.18 55074.32 88888.00 2008-09-04 13:57:06.500 248 12629.88 1.20 55074.35 88888.00 2008-09-04 13:57:06.625 248 12629.85 1.20 55074.35 88888.00 2008-09-04 13:57:06.750 248 12629.85 1.20 55074.38 88888.00 2008-09-04 13:57:06.875 248 12629.85 1.18 55074.38 88888.00 2008-09-04 13:57:07.000 248 12629.85 1.18 55074.43 88888.00 2008-09-04 13:57:07.125 248 12629.75 1.23 55074.45 88888.00 2008-09-04 13:57:07.250 248 12629.70 1.30 55074.50 88888.00 2008-09-04 13:57:07.375 248 12629.65 1.35 55074.50 88888.00 2008-09-04 13:57:07.500 248 12629.58 1.38 55074.53 88888.00 2008-09-04 13:57:07.625 248 12629.52 1.38 55074.53 88888.00 2008-09-04 13:57:07.750 248 12629.50 1.35 55074.55 88888.00 2008-09-04 13:57:07.875 248 12629.50 1.35 55074.55 88888.00 2008-09-04 13:57:08.000 248 12629.48 1.35 55074.57 88888.00 2008-09-04 13:57:08.125 248 12629.35 1.38 55074.60 88888.00 2008-09-04 13:57:08.250 248 12629.25 1.35 55074.60 88888.00 2008-09-04 13:57:08.375 248 12629.23 1.32 55074.62 88888.00 2008-09-04 13:57:08.500 248 12629.23 1.35 55074.70 88888.00 2008-09-04 13:57:08.625 248 12629.17 1.38 55074.70 88888.00 2008-09-04 13:57:08.750 248 12629.20 1.38 55074.72 88888.00 2008-09-04 13:57:08.875 248 12629.25 1.35 55074.75 88888.00 2008-09-04 13:57:09.000 248 12629.27 1.30 55074.75 88888.00 2008-09-04 13:57:09.125 248 12629.25 1.35 55074.75 88888.00 2008-09-04 13:57:09.250 248 12629.12 1.25 55074.75 88888.00 2008-09-04 13:57:09.375 248 12629.10 1.25 55074.75 88888.00 2008-09-04 13:57:09.500 248 12629.10 1.25 55074.82 88888.00 2008-09-04 13:57:09.625 248 12629.12 1.25 55074.82 88888.00 2008-09-04 13:57:09.750 248 12629.05 1.18 55074.82 88888.00 2008-09-04 13:57:09.875 248 12629.02 1.10 55074.85 88888.00 2008-09-04 13:57:10.000 248 12629.02 1.07 55074.90 88888.00 2008-09-04 13:57:10.125 248 12629.12 1.02 55074.93 88888.00 2008-09-04 13:57:10.250 248 12629.15 0.97 55074.93 88888.00 2008-09-04 13:57:10.375 248 12629.08 0.90 55074.90 88888.00 2008-09-04 13:57:10.500 248 12629.17 0.88 55074.93 88888.00 2008-09-04 13:57:10.625 248 12629.25 0.82 55074.95 88888.00 2008-09-04 13:57:10.750 248 12629.33 0.80 55074.97 88888.00 2008-09-04 13:57:10.875 248 12629.38 0.80 55074.97 88888.00 2008-09-04 13:57:11.000 248 12629.40 0.75 55074.97 88888.00 2008-09-04 13:57:11.125 248 12629.45 0.72 55075.00 88888.00 2008-09-04 13:57:11.250 248 12629.38 0.62 55074.95 88888.00 2008-09-04 13:57:11.375 248 12629.42 0.57 55074.95 88888.00 2008-09-04 13:57:11.500 248 12629.60 0.60 55074.97 88888.00 2008-09-04 13:57:11.625 248 12629.77 0.60 55074.97 88888.00 2008-09-04 13:57:11.750 248 12629.80 0.50 55074.97 88888.00 2008-09-04 13:57:11.875 248 12629.83 0.45 55075.00 88888.00 2008-09-04 13:57:12.000 248 12629.90 0.50 55075.00 88888.00 2008-09-04 13:57:12.125 248 12629.95 0.45 55075.00 88888.00 2008-09-04 13:57:12.250 248 12629.88 0.35 55074.95 88888.00 2008-09-04 13:57:12.375 248 12629.92 0.28 55074.93 88888.00 2008-09-04 13:57:12.500 248 12630.05 0.30 55074.97 88888.00 2008-09-04 13:57:12.625 248 12630.12 0.40 55075.00 88888.00 2008-09-04 13:57:12.750 248 12630.17 0.38 55075.00 88888.00 2008-09-04 13:57:12.875 248 12630.20 0.30 55074.97 88888.00 2008-09-04 13:57:13.000 248 12630.25 0.28 55074.97 88888.00 2008-09-04 13:57:13.125 248 12630.27 0.28 55075.03 88888.00 2008-09-04 13:57:13.250 248 12630.27 0.25 55075.00 88888.00 2008-09-04 13:57:13.375 248 12630.35 0.25 55074.97 88888.00 2008-09-04 13:57:13.500 248 12630.40 0.23 55074.95 88888.00 2008-09-04 13:57:13.625 248 12630.45 0.23 55074.95 88888.00 2008-09-04 13:57:13.750 248 12630.48 0.20 55074.95 88888.00 2008-09-04 13:57:13.875 248 12630.45 0.23 55074.95 88888.00 2008-09-04 13:57:14.000 248 12630.45 0.23 55074.95 88888.00 2008-09-04 13:57:14.125 248 12630.52 0.25 55074.97 88888.00 2008-09-04 13:57:14.250 248 12630.52 0.25 55074.95 88888.00 2008-09-04 13:57:14.375 248 12630.50 0.23 55074.97 88888.00 2008-09-04 13:57:14.500 248 12630.55 0.28 55074.97 88888.00 2008-09-04 13:57:14.625 248 12630.55 0.30 55074.97 88888.00 2008-09-04 13:57:14.750 248 12630.60 0.25 55074.97 88888.00 2008-09-04 13:57:14.875 248 12630.60 0.33 55075.03 88888.00 2008-09-04 13:57:15.000 248 12630.55 0.33 55075.00 88888.00 2008-09-04 13:57:15.125 248 12630.52 0.28 55075.03 88888.00 2008-09-04 13:57:15.250 248 12630.55 0.28 55075.05 88888.00 2008-09-04 13:57:15.375 248 12630.62 0.33 55075.05 88888.00 2008-09-04 13:57:15.500 248 12630.65 0.38 55075.05 88888.00 2008-09-04 13:57:15.625 248 12630.62 0.33 55075.05 88888.00 2008-09-04 13:57:15.750 248 12630.52 0.28 55075.05 88888.00 2008-09-04 13:57:15.875 248 12630.45 0.28 55075.03 88888.00 2008-09-04 13:57:16.000 248 12630.45 0.28 55075.00 88888.00 2008-09-04 13:57:16.125 248 12630.45 0.23 55075.05 88888.00 2008-09-04 13:57:16.250 248 12630.38 0.28 55075.07 88888.00 2008-09-04 13:57:16.375 248 12630.42 0.30 55075.05 88888.00 2008-09-04 13:57:16.500 248 12630.30 0.20 55075.03 88888.00 2008-09-04 13:57:16.625 248 12630.30 0.15 55075.07 88888.00 2008-09-04 13:57:16.750 248 12630.40 0.17 55075.07 88888.00 2008-09-04 13:57:16.875 248 12630.35 0.10 55075.05 88888.00 2008-09-04 13:57:17.000 248 12630.23 0.03 55075.05 88888.00 2008-09-04 13:57:17.125 248 12630.17 0.03 55075.10 88888.00 2008-09-04 13:57:17.250 248 12630.12 -0.03 55075.12 88888.00 2008-09-04 13:57:17.375 248 12630.08 -0.07 55075.12 88888.00 2008-09-04 13:57:17.500 248 12630.05 -0.12 55075.10 88888.00 2008-09-04 13:57:17.625 248 12630.02 -0.10 55075.12 88888.00 2008-09-04 13:57:17.750 248 12630.02 -0.15 55075.12 88888.00 2008-09-04 13:57:17.875 248 12630.00 -0.20 55075.15 88888.00 2008-09-04 13:57:18.000 248 12629.92 -0.28 55075.15 88888.00 2008-09-04 13:57:18.125 248 12629.85 -0.38 55075.15 88888.00 2008-09-04 13:57:18.250 248 12629.80 -0.35 55075.15 88888.00 2008-09-04 13:57:18.375 248 12629.77 -0.33 55075.20 88888.00 2008-09-04 13:57:18.500 248 12629.67 -0.38 55075.22 88888.00 2008-09-04 13:57:18.625 248 12629.58 -0.50 55075.22 88888.00 2008-09-04 13:57:18.750 248 12629.52 -0.55 55075.25 88888.00 2008-09-04 13:57:18.875 248 12629.45 -0.55 55075.28 88888.00 2008-09-04 13:57:19.000 248 12629.38 -0.62 55075.25 88888.00 2008-09-04 13:57:19.125 248 12629.35 -0.62 55075.30 88888.00 2008-09-04 13:57:19.250 248 12629.30 -0.65 55075.32 88888.00 2008-09-04 13:57:19.375 248 12629.25 -0.62 55075.35 88888.00 2008-09-04 13:57:19.500 248 12629.23 -0.62 55075.38 88888.00 2008-09-04 13:57:19.625 248 12629.12 -0.68 55075.38 88888.00 2008-09-04 13:57:19.750 248 12629.00 -0.68 55075.35 88888.00 2008-09-04 13:57:19.875 248 12628.90 -0.78 55075.38 88888.00 2008-09-04 13:57:20.000 248 12628.83 -0.78 55075.40 88888.00 2008-09-04 13:57:20.125 248 12628.85 -0.75 55075.45 88888.00 2008-09-04 13:57:20.250 248 12628.85 -0.75 55075.45 88888.00 2008-09-04 13:57:20.375 248 12628.83 -0.72 55075.47 88888.00 2008-09-04 13:57:20.500 248 12628.67 -0.70 55075.47 88888.00 2008-09-04 13:57:20.625 248 12628.60 -0.72 55075.47 88888.00 2008-09-04 13:57:20.750 248 12628.58 -0.75 55075.53 88888.00 2008-09-04 13:57:20.875 248 12628.55 -0.75 55075.53 88888.00 2008-09-04 13:57:21.000 248 12628.52 -0.70 55075.55 88888.00 2008-09-04 13:57:21.125 248 12628.50 -0.70 55075.60 88888.00 2008-09-04 13:57:21.250 248 12628.48 -0.62 55075.62 88888.00 2008-09-04 13:57:21.375 248 12628.48 -0.65 55075.65 88888.00 2008-09-04 13:57:21.500 248 12628.42 -0.70 55075.62 88888.00 2008-09-04 13:57:21.625 248 12628.42 -0.72 55075.60 88888.00 2008-09-04 13:57:21.750 248 12628.40 -0.78 55075.60 88888.00 2008-09-04 13:57:21.875 248 12628.42 -0.75 55075.62 88888.00 2008-09-04 13:57:22.000 248 12628.45 -0.72 55075.65 88888.00 2008-09-04 13:57:22.125 248 12628.50 -0.68 55075.68 88888.00 2008-09-04 13:57:22.250 248 12628.55 -0.62 55075.68 88888.00 2008-09-04 13:57:22.375 248 12628.58 -0.57 55075.68 88888.00 2008-09-04 13:57:22.500 248 12628.60 -0.62 55075.65 88888.00 2008-09-04 13:57:22.625 248 12628.67 -0.60 55075.68 88888.00 2008-09-04 13:57:22.750 248 12628.65 -0.55 55075.70 88888.00 2008-09-04 13:57:22.875 248 12628.70 -0.47 55075.68 88888.00 2008-09-04 13:57:23.000 248 12628.75 -0.45 55075.68 88888.00 2008-09-04 13:57:23.125 248 12628.88 -0.45 55075.70 88888.00 2008-09-04 13:57:23.250 248 12629.00 -0.40 55075.72 88888.00 2008-09-04 13:57:23.375 248 12629.08 -0.23 55075.72 88888.00 2008-09-04 13:57:23.500 248 12629.12 -0.17 55075.75 88888.00 2008-09-04 13:57:23.625 248 12629.10 -0.12 55075.75 88888.00 2008-09-04 13:57:23.750 248 12629.05 -0.05 55075.80 88888.00 2008-09-04 13:57:23.875 248 12629.10 0.03 55075.80 88888.00 2008-09-04 13:57:24.000 248 12629.17 0.03 55075.78 88888.00 2008-09-04 13:57:24.125 248 12629.23 0.10 55075.78 88888.00 2008-09-04 13:57:24.250 248 12629.20 0.25 55075.80 88888.00 2008-09-04 13:57:24.375 248 12629.23 0.30 55075.80 88888.00 2008-09-04 13:57:24.500 248 12629.27 0.38 55075.78 88888.00 2008-09-04 13:57:24.625 248 12629.25 0.40 55075.80 88888.00 2008-09-04 13:57:24.750 248 12629.30 0.45 55075.80 88888.00 2008-09-04 13:57:24.875 248 12629.35 0.55 55075.82 88888.00 2008-09-04 13:57:25.000 248 12629.33 0.62 55075.82 88888.00 2008-09-04 13:57:25.125 248 12629.35 0.62 55075.82 88888.00 2008-09-04 13:57:25.250 248 12629.30 0.65 55075.85 88888.00 2008-09-04 13:57:25.375 248 12629.35 0.72 55075.85 88888.00 2008-09-04 13:57:25.500 248 12629.30 0.78 55075.82 88888.00 2008-09-04 13:57:25.625 248 12629.27 0.78 55075.78 88888.00 2008-09-04 13:57:25.750 248 12629.33 0.85 55075.80 88888.00 2008-09-04 13:57:25.875 248 12629.40 0.82 55075.82 88888.00 2008-09-04 13:57:26.000 248 12629.38 0.82 55075.85 88888.00 2008-09-04 13:57:26.125 248 12629.33 0.82 55075.88 88888.00 2008-09-04 13:57:26.250 248 12629.35 0.80 55075.93 88888.00 2008-09-04 13:57:26.375 248 12629.33 0.82 55075.90 88888.00 2008-09-04 13:57:26.500 248 12629.35 0.80 55075.90 88888.00 2008-09-04 13:57:26.625 248 12629.33 0.80 55075.93 88888.00 2008-09-04 13:57:26.750 248 12629.33 0.80 55075.95 88888.00 2008-09-04 13:57:26.875 248 12629.30 0.78 55075.93 88888.00 2008-09-04 13:57:27.000 248 12629.25 0.78 55075.95 88888.00 2008-09-04 13:57:27.125 248 12629.30 0.75 55075.95 88888.00 2008-09-04 13:57:27.250 248 12629.25 0.72 55075.95 88888.00 2008-09-04 13:57:27.375 248 12629.25 0.72 55075.97 88888.00 2008-09-04 13:57:27.500 248 12629.25 0.70 55075.97 88888.00 2008-09-04 13:57:27.625 248 12629.20 0.65 55075.95 88888.00 2008-09-04 13:57:27.750 248 12629.20 0.62 55075.97 88888.00 2008-09-04 13:57:27.875 248 12629.17 0.62 55075.95 88888.00 2008-09-04 13:57:28.000 248 12629.20 0.60 55075.97 88888.00 2008-09-04 13:57:28.125 248 12629.17 0.62 55076.00 88888.00 2008-09-04 13:57:28.250 248 12629.20 0.68 55076.03 88888.00 2008-09-04 13:57:28.375 248 12629.20 0.70 55076.00 88888.00 2008-09-04 13:57:28.500 248 12629.10 0.70 55076.03 88888.00 2008-09-04 13:57:28.625 248 12629.08 0.70 55076.03 88888.00 2008-09-04 13:57:28.750 248 12629.08 0.65 55076.00 88888.00 2008-09-04 13:57:28.875 248 12629.02 0.78 55076.00 88888.00 2008-09-04 13:57:29.000 248 12629.05 0.82 55076.00 88888.00 2008-09-04 13:57:29.125 248 12629.05 0.80 55076.00 88888.00 2008-09-04 13:57:29.250 248 12628.98 0.80 55075.97 88888.00 2008-09-04 13:57:29.375 248 12628.92 0.88 55076.00 88888.00 2008-09-04 13:57:29.500 248 12628.92 0.93 55076.00 88888.00 2008-09-04 13:57:29.625 248 12628.95 0.95 55076.00 88888.00 2008-09-04 13:57:29.750 248 12628.90 0.97 55075.97 88888.00 2008-09-04 13:57:29.875 248 12628.88 1.02 55075.95 88888.00 2008-09-04 13:57:30.000 248 12628.95 1.10 55075.97 88888.00 2008-09-04 13:57:30.125 248 12628.92 1.10 55075.97 88888.00 2008-09-04 13:57:30.250 248 12628.85 1.07 55075.93 88888.00 2008-09-04 13:57:30.375 248 12628.85 1.07 55075.90 88888.00 2008-09-04 13:57:30.500 248 12628.88 1.20 55075.95 88888.00 2008-09-04 13:57:30.625 248 12628.90 1.27 55075.95 88888.00 2008-09-04 13:57:30.750 248 12628.88 1.25 55075.93 88888.00 2008-09-04 13:57:30.875 248 12628.98 1.23 55075.93 88888.00 2008-09-04 13:57:31.000 248 12629.02 1.27 55075.90 88888.00 2008-09-04 13:57:31.125 248 12629.02 1.32 55075.93 88888.00 2008-09-04 13:57:31.250 248 12629.00 1.35 55075.90 88888.00 2008-09-04 13:57:31.375 248 12629.05 1.40 55075.90 88888.00 2008-09-04 13:57:31.500 248 12629.12 1.40 55075.90 88888.00 2008-09-04 13:57:31.625 248 12629.17 1.45 55075.90 88888.00 2008-09-04 13:57:31.750 248 12629.23 1.50 55075.88 88888.00 2008-09-04 13:57:31.875 248 12629.27 1.48 55075.88 88888.00 2008-09-04 13:57:32.000 248 12629.23 1.43 55075.82 88888.00 2008-09-04 13:57:32.125 248 12629.25 1.43 55075.82 88888.00 2008-09-04 13:57:32.250 248 12629.33 1.50 55075.85 88888.00 2008-09-04 13:57:32.375 248 12629.38 1.50 55075.85 88888.00 2008-09-04 13:57:32.500 248 12629.40 1.52 55075.85 88888.00 2008-09-04 13:57:32.625 248 12629.40 1.57 55075.82 88888.00 2008-09-04 13:57:32.750 248 12629.50 1.60 55075.80 88888.00 2008-09-04 13:57:32.875 248 12629.52 1.60 55075.78 88888.00 2008-09-04 13:57:33.000 248 12629.50 1.57 55075.75 88888.00 2008-09-04 13:57:33.125 248 12629.48 1.65 55075.78 88888.00 2008-09-04 13:57:33.250 248 12629.50 1.62 55075.80 88888.00 2008-09-04 13:57:33.375 248 12629.52 1.68 55075.78 88888.00 2008-09-04 13:57:33.500 248 12629.42 1.70 55075.75 88888.00 2008-09-04 13:57:33.625 248 12629.40 1.70 55075.72 88888.00 2008-09-04 13:57:33.750 248 12629.42 1.77 55075.70 88888.00 2008-09-04 13:57:33.875 248 12629.45 1.80 55075.72 88888.00 2008-09-04 13:57:34.000 248 12629.50 1.85 55075.75 88888.00 2008-09-04 13:57:34.125 248 12629.52 1.88 55075.75 88888.00 2008-09-04 13:57:34.250 248 12629.48 1.90 55075.78 88888.00 2008-09-04 13:57:34.375 248 12629.48 1.93 55075.75 88888.00 2008-09-04 13:57:34.500 248 12629.42 1.98 55075.72 88888.00 2008-09-04 13:57:34.625 248 12629.40 1.98 55075.70 88888.00 2008-09-04 13:57:34.750 248 12629.40 2.02 55075.70 88888.00 2008-09-04 13:57:34.875 248 12629.35 2.05 55075.75 88888.00 2008-09-04 13:57:35.000 248 12629.30 2.05 55075.75 88888.00 2008-09-04 13:57:35.125 248 12629.30 2.05 55075.72 88888.00 2008-09-04 13:57:35.250 248 12629.27 2.02 55075.72 88888.00 2008-09-04 13:57:35.375 248 12629.23 1.98 55075.75 88888.00 2008-09-04 13:57:35.500 248 12629.20 2.00 55075.75 88888.00 2008-09-04 13:57:35.625 248 12629.17 2.15 55075.72 88888.00 2008-09-04 13:57:35.750 248 12629.05 2.10 55075.70 88888.00 2008-09-04 13:57:35.875 248 12629.00 2.02 55075.72 88888.00 2008-09-04 13:57:36.000 248 12629.00 2.00 55075.75 88888.00 2008-09-04 13:57:36.125 248 12628.98 1.98 55075.72 88888.00 2008-09-04 13:57:36.250 248 12628.98 2.00 55075.78 88888.00 2008-09-04 13:57:36.375 248 12628.95 2.00 55075.78 88888.00 2008-09-04 13:57:36.500 248 12628.92 1.98 55075.75 88888.00 2008-09-04 13:57:36.625 248 12628.92 1.90 55075.75 88888.00 2008-09-04 13:57:36.750 248 12628.88 1.85 55075.75 88888.00 2008-09-04 13:57:36.875 248 12628.83 1.85 55075.78 88888.00 2008-09-04 13:57:37.000 248 12628.85 1.88 55075.85 88888.00 2008-09-04 13:57:37.125 248 12628.85 1.85 55075.82 88888.00 2008-09-04 13:57:37.250 248 12628.75 1.75 55075.82 88888.00 2008-09-04 13:57:37.375 248 12628.65 1.75 55075.82 88888.00 2008-09-04 13:57:37.500 248 12628.62 1.73 55075.85 88888.00 2008-09-04 13:57:37.625 248 12628.65 1.70 55075.88 88888.00 2008-09-04 13:57:37.750 248 12628.70 1.62 55075.88 88888.00 2008-09-04 13:57:37.875 248 12628.62 1.65 55075.90 88888.00 2008-09-04 13:57:38.000 248 12628.50 1.65 55075.88 88888.00 2008-09-04 13:57:38.125 248 12628.50 1.60 55075.95 88888.00 2008-09-04 13:57:38.250 248 12628.52 1.65 55075.97 88888.00 2008-09-04 13:57:38.375 248 12628.52 1.68 55075.90 88888.00 2008-09-04 13:57:38.500 248 12628.50 1.68 55075.85 88888.00 2008-09-04 13:57:38.625 248 12628.45 1.68 55075.88 88888.00 2008-09-04 13:57:38.750 248 12628.42 1.70 55075.85 88888.00 2008-09-04 13:57:38.875 248 12628.40 1.65 55075.88 88888.00 2008-09-04 13:57:39.000 248 12628.40 1.73 55075.93 88888.00 2008-09-04 13:57:39.125 248 12628.42 1.80 55076.00 88888.00 2008-09-04 13:57:39.250 248 12628.42 1.82 55075.97 88888.00 2008-09-04 13:57:39.375 248 12628.40 1.85 55075.93 88888.00 2008-09-04 13:57:39.500 248 12628.33 1.88 55075.95 88888.00 2008-09-04 13:57:39.625 248 12628.30 1.95 55075.95 88888.00 2008-09-04 13:57:39.750 248 12628.27 1.98 55075.97 88888.00 2008-09-04 13:57:39.875 248 12628.20 1.90 55075.97 88888.00 2008-09-04 13:57:40.000 248 12628.23 1.93 55075.97 88888.00 2008-09-04 13:57:40.125 248 12628.23 1.98 55076.00 88888.00 2008-09-04 13:57:40.250 248 12628.33 2.02 55076.00 88888.00 2008-09-04 13:57:40.375 248 12628.30 2.08 55076.00 88888.00 2008-09-04 13:57:40.500 248 12628.27 2.17 55076.00 88888.00 2008-09-04 13:57:40.625 248 12628.25 2.23 55076.05 88888.00 2008-09-04 13:57:40.750 248 12628.10 2.25 55076.00 88888.00 2008-09-04 13:57:40.875 248 12628.05 2.27 55076.00 88888.00 2008-09-04 13:57:41.000 248 12628.05 2.27 55075.95 88888.00 2008-09-04 13:57:41.125 248 12628.08 2.27 55075.95 88888.00 2008-09-04 13:57:41.250 248 12628.02 2.33 55076.03 88888.00 2008-09-04 13:57:41.375 248 12628.05 2.38 55076.00 88888.00 2008-09-04 13:57:41.500 248 12628.05 2.38 55076.00 88888.00 2008-09-04 13:57:41.625 248 12628.02 2.42 55076.03 88888.00 2008-09-04 13:57:41.750 248 12628.02 2.42 55076.03 88888.00 2008-09-04 13:57:41.875 248 12628.02 2.48 55076.00 88888.00 2008-09-04 13:57:42.000 248 12628.02 2.42 55076.03 88888.00 2008-09-04 13:57:42.125 248 12628.02 2.42 55076.00 88888.00 2008-09-04 13:57:42.250 248 12627.98 2.40 55075.95 88888.00 2008-09-04 13:57:42.375 248 12627.92 2.45 55075.95 88888.00 2008-09-04 13:57:42.500 248 12627.88 2.48 55075.97 88888.00 2008-09-04 13:57:42.625 248 12627.77 2.50 55076.00 88888.00 2008-09-04 13:57:42.750 248 12627.80 2.52 55076.03 88888.00 2008-09-04 13:57:42.875 248 12627.75 2.55 55076.03 88888.00 2008-09-04 13:57:43.000 248 12627.73 2.55 55076.00 88888.00 2008-09-04 13:57:43.125 248 12627.73 2.52 55075.97 88888.00 2008-09-04 13:57:43.250 248 12627.62 2.45 55075.95 88888.00 2008-09-04 13:57:43.375 248 12627.58 2.48 55075.95 88888.00 2008-09-04 13:57:43.500 248 12627.58 2.55 55075.97 88888.00 2008-09-04 13:57:43.625 248 12627.52 2.58 55075.97 88888.00 2008-09-04 13:57:43.750 248 12627.45 2.58 55076.00 88888.00 2008-09-04 13:57:43.875 248 12627.40 2.60 55075.97 88888.00 2008-09-04 13:57:44.000 248 12627.35 2.55 55075.90 88888.00 2008-09-04 13:57:44.125 248 12627.30 2.52 55075.93 88888.00 2008-09-04 13:57:44.250 248 12627.27 2.52 55075.93 88888.00 2008-09-04 13:57:44.375 248 12627.23 2.58 55075.93 88888.00 2008-09-04 13:57:44.500 248 12627.17 2.65 55075.90 88888.00 2008-09-04 13:57:44.625 248 12627.12 2.62 55075.88 88888.00 2008-09-04 13:57:44.750 248 12627.08 2.62 55075.88 88888.00 2008-09-04 13:57:44.875 248 12626.98 2.70 55075.90 88888.00 2008-09-04 13:57:45.000 248 12626.95 2.83 55075.88 88888.00 2008-09-04 13:57:45.125 248 12626.95 2.85 55075.90 88888.00 2008-09-04 13:57:45.250 248 12626.88 2.77 55075.88 88888.00 2008-09-04 13:57:45.375 248 12626.85 2.85 55075.88 88888.00 2008-09-04 13:57:45.500 248 12626.73 2.85 55075.85 88888.00 2008-09-04 13:57:45.625 248 12626.58 2.77 55075.85 88888.00 2008-09-04 13:57:45.750 248 12626.50 2.80 55075.82 88888.00 2008-09-04 13:57:45.875 248 12626.48 2.88 55075.80 88888.00 2008-09-04 13:57:46.000 248 12626.50 2.95 55075.80 88888.00 2008-09-04 13:57:46.125 248 12626.42 2.95 55075.82 88888.00 2008-09-04 13:57:46.250 248 12626.38 2.98 55075.80 88888.00 2008-09-04 13:57:46.375 248 12626.38 3.00 55075.80 88888.00 2008-09-04 13:57:46.500 248 12626.38 3.05 55075.80 88888.00 2008-09-04 13:57:46.625 248 12626.35 3.10 55075.78 88888.00 2008-09-04 13:57:46.750 248 12626.30 3.08 55075.78 88888.00 2008-09-04 13:57:46.875 248 12626.25 3.08 55075.75 88888.00 2008-09-04 13:57:47.000 248 12626.23 3.05 55075.72 88888.00 2008-09-04 13:57:47.125 248 12626.12 3.05 55075.75 88888.00 2008-09-04 13:57:47.250 248 12626.00 3.05 55075.72 88888.00 2008-09-04 13:57:47.375 248 12625.98 3.02 55075.75 88888.00 2008-09-04 13:57:47.500 248 12626.02 3.05 55075.72 88888.00 2008-09-04 13:57:47.625 248 12626.00 3.00 55075.70 88888.00 2008-09-04 13:57:47.750 248 12625.90 2.95 55075.68 88888.00 2008-09-04 13:57:47.875 248 12625.88 2.95 55075.68 88888.00 2008-09-04 13:57:48.000 248 12625.90 2.92 55075.62 88888.00 2008-09-04 13:57:48.125 248 12625.85 2.88 55075.60 88888.00 2008-09-04 13:57:48.250 248 12625.75 2.80 55075.62 88888.00 2008-09-04 13:57:48.375 248 12625.67 2.77 55075.62 88888.00 2008-09-04 13:57:48.500 248 12625.70 2.77 55075.62 88888.00 2008-09-04 13:57:48.625 248 12625.75 2.73 55075.65 88888.00 2008-09-04 13:57:48.750 248 12625.73 2.65 55075.62 88888.00 2008-09-04 13:57:48.875 248 12625.62 2.60 55075.60 88888.00 2008-09-04 13:57:49.000 248 12625.60 2.58 55075.60 88888.00 2008-09-04 13:57:49.125 248 12625.55 2.60 55075.60 88888.00 2008-09-04 13:57:49.250 248 12625.48 2.50 55075.60 88888.00 2008-09-04 13:57:49.375 248 12625.52 2.45 55075.60 88888.00 2008-09-04 13:57:49.500 248 12625.55 2.38 55075.60 88888.00 2008-09-04 13:57:49.625 248 12625.55 2.35 55075.60 88888.00 2008-09-04 13:57:49.750 248 12625.50 2.27 55075.57 88888.00 2008-09-04 13:57:49.875 248 12625.50 2.30 55075.60 88888.00 2008-09-04 13:57:50.000 248 12625.55 2.25 55075.57 88888.00 2008-09-04 13:57:50.125 248 12625.52 2.17 55075.60 88888.00 2008-09-04 13:57:50.250 248 12625.52 2.17 55075.62 88888.00 2008-09-04 13:57:50.375 248 12625.60 2.17 55075.62 88888.00 2008-09-04 13:57:50.500 248 12625.52 2.10 55075.57 88888.00 2008-09-04 13:57:50.625 248 12625.48 2.10 55075.60 88888.00 2008-09-04 13:57:50.750 248 12625.50 2.10 55075.60 88888.00 2008-09-04 13:57:50.875 248 12625.48 2.08 55075.57 88888.00 2008-09-04 13:57:51.000 248 12625.45 1.98 55075.57 88888.00 2008-09-04 13:57:51.125 248 12625.45 1.90 55075.57 88888.00 2008-09-04 13:57:51.250 248 12625.48 1.93 55075.60 88888.00 2008-09-04 13:57:51.375 248 12625.50 1.88 55075.57 88888.00 2008-09-04 13:57:51.500 248 12625.52 1.82 55075.50 88888.00 2008-09-04 13:57:51.625 248 12625.45 1.77 55075.50 88888.00 2008-09-04 13:57:51.750 248 12625.48 1.85 55075.50 88888.00 2008-09-04 13:57:51.875 248 12625.55 1.88 55075.50 88888.00 2008-09-04 13:57:52.000 248 12625.58 1.82 55075.50 88888.00 2008-09-04 13:57:52.125 248 12625.52 1.82 55075.47 88888.00 2008-09-04 13:57:52.250 248 12625.58 1.80 55075.47 88888.00 2008-09-04 13:57:52.375 248 12625.70 1.85 55075.45 88888.00 2008-09-04 13:57:52.500 248 12625.73 1.88 55075.45 88888.00 2008-09-04 13:57:52.625 248 12625.75 1.90 55075.43 88888.00 2008-09-04 13:57:52.750 248 12625.83 1.88 55075.40 88888.00 2008-09-04 13:57:52.875 248 12625.90 1.82 55075.38 88888.00 2008-09-04 13:57:53.000 248 12625.92 1.85 55075.40 88888.00 2008-09-04 13:57:53.125 248 12625.95 1.95 55075.43 88888.00 2008-09-04 13:57:53.250 248 12626.02 2.00 55075.40 88888.00 2008-09-04 13:57:53.375 248 12626.08 2.00 55075.40 88888.00 2008-09-04 13:57:53.500 248 12626.05 2.00 55075.38 88888.00 2008-09-04 13:57:53.625 248 12626.08 2.05 55075.40 88888.00 2008-09-04 13:57:53.750 248 12626.17 2.12 55075.43 88888.00 2008-09-04 13:57:53.875 248 12626.23 2.10 55075.38 88888.00 2008-09-04 13:57:54.000 248 12626.17 2.10 55075.32 88888.00 2008-09-04 13:57:54.125 248 12626.12 2.10 55075.30 88888.00 2008-09-04 13:57:54.250 248 12626.25 2.20 55075.32 88888.00 2008-09-04 13:57:54.375 248 12626.33 2.27 55075.32 88888.00 2008-09-04 13:57:54.500 248 12626.33 2.30 55075.32 88888.00 2008-09-04 13:57:54.625 248 12626.25 2.33 55075.30 88888.00 2008-09-04 13:57:54.750 248 12626.20 2.35 55075.32 88888.00 2008-09-04 13:57:54.875 248 12626.17 2.38 55075.30 88888.00 2008-09-04 13:57:55.000 248 12626.15 2.38 55075.28 88888.00 2008-09-04 13:57:55.125 248 12626.12 2.40 55075.30 88888.00 2008-09-04 13:57:55.250 248 12626.10 2.45 55075.30 88888.00 2008-09-04 13:57:55.375 248 12626.10 2.50 55075.30 88888.00 2008-09-04 13:57:55.500 248 12626.08 2.48 55075.25 88888.00 2008-09-04 13:57:55.625 248 12626.08 2.50 55075.22 88888.00 2008-09-04 13:57:55.750 248 12626.08 2.52 55075.25 88888.00 2008-09-04 13:57:55.875 248 12626.05 2.55 55075.25 88888.00 2008-09-04 13:57:56.000 248 12625.92 2.50 55075.22 88888.00 2008-09-04 13:57:56.125 248 12625.85 2.52 55075.22 88888.00 2008-09-04 13:57:56.250 248 12625.77 2.48 55075.22 88888.00 2008-09-04 13:57:56.375 248 12625.77 2.45 55075.22 88888.00 2008-09-04 13:57:56.500 248 12625.77 2.45 55075.22 88888.00 2008-09-04 13:57:56.625 248 12625.65 2.42 55075.22 88888.00 2008-09-04 13:57:56.750 248 12625.60 2.50 55075.22 88888.00 2008-09-04 13:57:56.875 248 12625.60 2.45 55075.25 88888.00 2008-09-04 13:57:57.000 248 12625.60 2.42 55075.28 88888.00 2008-09-04 13:57:57.125 248 12625.62 2.35 55075.25 88888.00 2008-09-04 13:57:57.250 248 12625.55 2.35 55075.25 88888.00 2008-09-04 13:57:57.375 248 12625.55 2.33 55075.30 88888.00 2008-09-04 13:57:57.500 248 12625.48 2.30 55075.30 88888.00 2008-09-04 13:57:57.625 248 12625.40 2.30 55075.30 88888.00 2008-09-04 13:57:57.750 248 12625.33 2.27 55075.30 88888.00 2008-09-04 13:57:57.875 248 12625.35 2.25 55075.32 88888.00 2008-09-04 13:57:58.000 248 12625.30 2.23 55075.32 88888.00 2008-09-04 13:57:58.125 248 12625.17 2.17 55075.32 88888.00 2008-09-04 13:57:58.250 248 12625.08 2.08 55075.32 88888.00 2008-09-04 13:57:58.375 248 12625.00 2.08 55075.32 88888.00 2008-09-04 13:57:58.500 248 12624.98 2.05 55075.32 88888.00 2008-09-04 13:57:58.625 248 12624.98 2.05 55075.35 88888.00 2008-09-04 13:57:58.750 248 12624.92 2.00 55075.32 88888.00 2008-09-04 13:57:58.875 248 12624.85 1.95 55075.30 88888.00 2008-09-04 13:57:59.000 248 12624.73 1.93 55075.32 88888.00 2008-09-04 13:57:59.125 248 12624.70 1.90 55075.40 88888.00 2008-09-04 13:57:59.250 248 12624.67 1.82 55075.38 88888.00 2008-09-04 13:57:59.375 248 12624.65 1.80 55075.38 88888.00 2008-09-04 13:57:59.500 248 12624.67 1.80 55075.40 88888.00 2008-09-04 13:57:59.625 248 12624.65 1.77 55075.40 88888.00 2008-09-04 13:57:59.750 248 12624.55 1.70 55075.40 88888.00 2008-09-04 13:57:59.875 248 12624.50 1.70 55075.40 88888.00 2008-09-04 13:58:00.000 248 12624.48 1.73 55075.40 88888.00 2008-09-04 13:58:00.125 248 12624.40 1.73 55075.43 88888.00 2008-09-04 13:58:00.250 248 12624.23 1.68 55075.40 88888.00 2008-09-04 13:58:00.375 248 12624.17 1.62 55075.40 88888.00 2008-09-04 13:58:00.500 248 12624.17 1.55 55075.40 88888.00 2008-09-04 13:58:00.625 248 12624.20 1.50 55075.43 88888.00 2008-09-04 13:58:00.750 248 12624.20 1.60 55075.43 88888.00 2008-09-04 13:58:00.875 248 12624.17 1.62 55075.47 88888.00 2008-09-04 13:58:01.000 248 12624.10 1.55 55075.43 88888.00 2008-09-04 13:58:01.125 248 12624.00 1.50 55075.45 88888.00 2008-09-04 13:58:01.250 248 12624.00 1.55 55075.50 88888.00 2008-09-04 13:58:01.375 248 12624.00 1.52 55075.53 88888.00 2008-09-04 13:58:01.500 248 12624.02 1.52 55075.50 88888.00 2008-09-04 13:58:01.625 248 12623.98 1.50 55075.50 88888.00 2008-09-04 13:58:01.750 248 12623.98 1.52 55075.53 88888.00 2008-09-04 13:58:01.875 248 12623.98 1.50 55075.53 88888.00 2008-09-04 13:58:02.000 248 12623.92 1.45 55075.53 88888.00 2008-09-04 13:58:02.125 248 12623.90 1.45 55075.55 88888.00 2008-09-04 13:58:02.250 248 12623.75 1.40 55075.53 88888.00 2008-09-04 13:58:02.375 248 12623.75 1.40 55075.55 88888.00 2008-09-04 13:58:02.500 248 12623.65 1.30 55075.55 88888.00 2008-09-04 13:58:02.625 248 12623.70 1.32 55075.60 88888.00 2008-09-04 13:58:02.750 248 12623.75 1.35 55075.57 88888.00 2008-09-04 13:58:02.875 248 12623.65 1.30 55075.57 88888.00 2008-09-04 13:58:03.000 248 12623.58 1.23 55075.55 88888.00 2008-09-04 13:58:03.125 248 12623.58 1.23 55075.62 88888.00 2008-09-04 13:58:03.250 248 12623.55 1.25 55075.65 88888.00 2008-09-04 13:58:03.375 248 12623.55 1.23 55075.68 88888.00 2008-09-04 13:58:03.500 248 12623.48 1.18 55075.68 88888.00 2008-09-04 13:58:03.625 248 12623.38 1.18 55075.62 88888.00 2008-09-04 13:58:03.750 248 12623.30 1.18 55075.62 88888.00 2008-09-04 13:58:03.875 248 12623.35 1.15 55075.62 88888.00 2008-09-04 13:58:04.000 248 12623.23 1.12 55075.62 88888.00 2008-09-04 13:58:04.125 248 12623.10 1.10 55075.68 88888.00 2008-09-04 13:58:04.250 248 12623.05 1.00 55075.72 88888.00 2008-09-04 13:58:04.375 248 12623.10 1.00 55075.75 88888.00 2008-09-04 13:58:04.500 248 12623.10 1.02 55075.78 88888.00 2008-09-04 13:58:04.625 248 12623.05 1.00 55075.75 88888.00 2008-09-04 13:58:04.750 248 12622.92 0.95 55075.75 88888.00 2008-09-04 13:58:04.875 248 12622.85 0.95 55075.82 88888.00 2008-09-04 13:58:05.000 248 12622.83 0.93 55075.85 88888.00 2008-09-04 13:58:05.125 248 12622.80 0.85 55075.85 88888.00 2008-09-04 13:58:05.250 248 12622.70 0.80 55075.85 88888.00 2008-09-04 13:58:05.375 248 12622.62 0.80 55075.88 88888.00 2008-09-04 13:58:05.500 248 12622.58 0.75 55075.88 88888.00 2008-09-04 13:58:05.625 248 12622.55 0.68 55075.88 88888.00 2008-09-04 13:58:05.750 248 12622.55 0.62 55075.85 88888.00 2008-09-04 13:58:05.875 248 12622.50 0.62 55075.88 88888.00 2008-09-04 13:58:06.000 248 12622.40 0.60 55075.90 88888.00 2008-09-04 13:58:06.125 248 12622.35 0.55 55075.93 88888.00 2008-09-04 13:58:06.250 248 12622.30 0.57 55075.95 88888.00 2008-09-04 13:58:06.375 248 12622.27 0.55 55075.97 88888.00 2008-09-04 13:58:06.500 248 12622.23 0.55 55076.00 88888.00 2008-09-04 13:58:06.625 248 12622.17 0.50 55076.00 88888.00 2008-09-04 13:58:06.750 248 12622.08 0.47 55076.05 88888.00 2008-09-04 13:58:06.875 248 12622.08 0.53 55076.10 88888.00 2008-09-04 13:58:07.000 248 12622.08 0.55 55076.10 88888.00 2008-09-04 13:58:07.125 248 12622.02 0.53 55076.07 88888.00 2008-09-04 13:58:07.250 248 12621.95 0.45 55076.07 88888.00 2008-09-04 13:58:07.375 248 12621.85 0.45 55076.10 88888.00 2008-09-04 13:58:07.500 248 12621.75 0.53 55076.12 88888.00 2008-09-04 13:58:07.625 248 12621.80 0.53 55076.15 88888.00 2008-09-04 13:58:07.750 248 12621.80 0.53 55076.10 88888.00 2008-09-04 13:58:07.875 248 12621.75 0.47 55076.12 88888.00 2008-09-04 13:58:08.000 248 12621.67 0.45 55076.12 88888.00 2008-09-04 13:58:08.125 248 12621.58 0.47 55076.15 88888.00 2008-09-04 13:58:08.250 248 12621.60 0.60 55076.18 88888.00 2008-09-04 13:58:08.375 248 12621.67 0.68 55076.18 88888.00 2008-09-04 13:58:08.500 248 12621.60 0.62 55076.20 88888.00 2008-09-04 13:58:08.625 248 12621.60 0.62 55076.20 88888.00 2008-09-04 13:58:08.750 248 12621.60 0.68 55076.20 88888.00 2008-09-04 13:58:08.875 248 12621.60 0.68 55076.15 88888.00 2008-09-04 13:58:09.000 248 12621.58 0.68 55076.12 88888.00 2008-09-04 13:58:09.125 248 12621.60 0.70 55076.15 88888.00 2008-09-04 13:58:09.250 248 12621.55 0.70 55076.18 88888.00 2008-09-04 13:58:09.375 248 12621.52 0.80 55076.18 88888.00 2008-09-04 13:58:09.500 248 12621.58 0.85 55076.20 88888.00 2008-09-04 13:58:09.625 248 12621.55 0.88 55076.20 88888.00 2008-09-04 13:58:09.750 248 12621.55 0.97 55076.22 88888.00 2008-09-04 13:58:09.875 248 12621.50 0.97 55076.25 88888.00 2008-09-04 13:58:10.000 248 12621.48 0.95 55076.22 88888.00 2008-09-04 13:58:10.125 248 12621.40 0.97 55076.25 88888.00 2008-09-04 13:58:10.250 248 12621.40 1.02 55076.25 88888.00 2008-09-04 13:58:10.375 248 12621.33 1.00 55076.20 88888.00 2008-09-04 13:58:10.500 248 12621.30 0.97 55076.20 88888.00 2008-09-04 13:58:10.625 248 12621.25 1.05 55076.22 88888.00 2008-09-04 13:58:10.750 248 12621.20 1.07 55076.25 88888.00 2008-09-04 13:58:10.875 248 12621.20 1.05 55076.25 88888.00 2008-09-04 13:58:11.000 248 12621.15 1.02 55076.25 88888.00 2008-09-04 13:58:11.125 248 12621.05 1.05 55076.22 88888.00 2008-09-04 13:58:11.250 248 12620.90 0.97 55076.22 88888.00 2008-09-04 13:58:11.375 248 12620.88 0.95 55076.25 88888.00 2008-09-04 13:58:11.500 248 12620.88 0.88 55076.22 88888.00 2008-09-04 13:58:11.625 248 12620.83 0.93 55076.28 88888.00 2008-09-04 13:58:11.750 248 12620.67 0.90 55076.30 88888.00 2008-09-04 13:58:11.875 248 12620.58 0.88 55076.35 88888.00 2008-09-04 13:58:12.000 248 12620.52 0.85 55076.38 88888.00 2008-09-04 13:58:12.125 248 12620.48 0.82 55076.38 88888.00 2008-09-04 13:58:12.250 248 12620.40 0.78 55076.35 88888.00 2008-09-04 13:58:12.375 248 12620.38 0.82 55076.43 88888.00 2008-09-04 13:58:12.500 248 12620.30 0.80 55076.45 88888.00 2008-09-04 13:58:12.625 248 12620.17 0.75 55076.45 88888.00 2008-09-04 13:58:12.750 248 12620.05 0.70 55076.47 88888.00 2008-09-04 13:58:12.875 248 12619.90 0.62 55076.47 88888.00 2008-09-04 13:58:13.000 248 12619.80 0.65 55076.50 88888.00 2008-09-04 13:58:13.125 248 12619.77 0.62 55076.55 88888.00 2008-09-04 13:58:13.250 248 12619.60 0.57 55076.57 88888.00 2008-09-04 13:58:13.375 248 12619.50 0.60 55076.57 88888.00 2008-09-04 13:58:13.500 248 12619.40 0.57 55076.60 88888.00 2008-09-04 13:58:13.625 248 12619.20 0.55 55076.62 88888.00 2008-09-04 13:58:13.750 248 12619.05 0.57 55076.68 88888.00 2008-09-04 13:58:13.875 248 12619.00 0.65 55076.75 88888.00 2008-09-04 13:58:14.000 248 12618.85 0.57 55076.78 88888.00 2008-09-04 13:58:14.125 248 12618.73 0.55 55076.80 88888.00 2008-09-04 13:58:14.250 248 12618.65 0.57 55076.85 88888.00 2008-09-04 13:58:14.375 248 12618.58 0.60 55076.88 88888.00 2008-09-04 13:58:14.500 248 12618.45 0.57 55076.90 88888.00 2008-09-04 13:58:14.625 248 12618.33 0.62 55076.90 88888.00 2008-09-04 13:58:14.750 248 12618.17 0.57 55076.88 88888.00 2008-09-04 13:58:14.875 248 12618.00 0.55 55076.90 88888.00 2008-09-04 13:58:15.000 248 12617.90 0.55 55076.93 88888.00 2008-09-04 13:58:15.125 248 12617.83 0.57 55077.00 88888.00 2008-09-04 13:58:15.250 248 12617.83 0.65 55077.07 88888.00 2008-09-04 13:58:15.375 248 12617.77 0.68 55077.05 88888.00 2008-09-04 13:58:15.500 248 12617.70 0.65 55077.03 88888.00 2008-09-04 13:58:15.625 248 12617.58 0.62 55077.05 88888.00 2008-09-04 13:58:15.750 248 12617.52 0.62 55077.10 88888.00 2008-09-04 13:58:15.875 248 12617.40 0.68 55077.07 88888.00 2008-09-04 13:58:16.000 248 12617.33 0.70 55077.12 88888.00 2008-09-04 13:58:16.125 248 12617.33 0.78 55077.18 88888.00 2008-09-04 13:58:16.250 248 12617.38 0.82 55077.15 88888.00 2008-09-04 13:58:16.375 248 12617.38 0.78 55077.12 88888.00 2008-09-04 13:58:16.500 248 12617.30 0.75 55077.12 88888.00 2008-09-04 13:58:16.625 248 12617.25 0.75 55077.15 88888.00 2008-09-04 13:58:16.750 248 12617.23 0.68 55077.12 88888.00 2008-09-04 13:58:16.875 248 12617.25 0.70 55077.12 88888.00 2008-09-04 13:58:17.000 248 12617.30 0.72 55077.12 88888.00 2008-09-04 13:58:17.125 248 12617.25 0.70 55077.15 88888.00 2008-09-04 13:58:17.250 248 12617.20 0.65 55077.15 88888.00 2008-09-04 13:58:17.375 248 12617.25 0.62 55077.15 88888.00 2008-09-04 13:58:17.500 248 12617.25 0.62 55077.20 88888.00 2008-09-04 13:58:17.625 248 12617.20 0.70 55077.20 88888.00 2008-09-04 13:58:17.750 248 12617.10 0.57 55077.20 88888.00 2008-09-04 13:58:17.875 248 12617.10 0.53 55077.15 88888.00 2008-09-04 13:58:18.000 248 12617.15 0.55 55077.20 88888.00 2008-09-04 13:58:18.125 248 12617.17 0.60 55077.20 88888.00 2008-09-04 13:58:18.250 248 12617.17 0.57 55077.25 88888.00 2008-09-04 13:58:18.375 248 12617.20 0.60 55077.25 88888.00 2008-09-04 13:58:18.500 248 12617.17 0.57 55077.22 88888.00 2008-09-04 13:58:18.625 248 12617.20 0.62 55077.28 88888.00 2008-09-04 13:58:18.750 248 12617.23 0.60 55077.22 88888.00 2008-09-04 13:58:18.875 248 12617.23 0.60 55077.22 88888.00 2008-09-04 13:58:19.000 248 12617.23 0.62 55077.22 88888.00 2008-09-04 13:58:19.125 248 12617.27 0.62 55077.25 88888.00 2008-09-04 13:58:19.250 248 12617.30 0.62 55077.25 88888.00 2008-09-04 13:58:19.375 248 12617.25 0.57 55077.25 88888.00 2008-09-04 13:58:19.500 248 12617.17 0.57 55077.25 88888.00 2008-09-04 13:58:19.625 248 12617.17 0.62 55077.25 88888.00 2008-09-04 13:58:19.750 248 12617.20 0.62 55077.22 88888.00 2008-09-04 13:58:19.875 248 12617.25 0.62 55077.25 88888.00 2008-09-04 13:58:20.000 248 12617.25 0.65 55077.28 88888.00 2008-09-04 13:58:20.125 248 12617.23 0.57 55077.30 88888.00 2008-09-04 13:58:20.250 248 12617.15 0.57 55077.32 88888.00 2008-09-04 13:58:20.375 248 12617.15 0.62 55077.30 88888.00 2008-09-04 13:58:20.500 248 12617.12 0.53 55077.30 88888.00 2008-09-04 13:58:20.625 248 12617.12 0.53 55077.32 88888.00 2008-09-04 13:58:20.750 248 12617.05 0.57 55077.32 88888.00 2008-09-04 13:58:20.875 248 12617.00 0.55 55077.35 88888.00 2008-09-04 13:58:21.000 248 12617.02 0.50 55077.32 88888.00 2008-09-04 13:58:21.125 248 12617.02 0.40 55077.30 88888.00 2008-09-04 13:58:21.250 248 12616.92 0.30 55077.32 88888.00 2008-09-04 13:58:21.375 248 12616.90 0.38 55077.35 88888.00 2008-09-04 13:58:21.500 248 12616.85 0.35 55077.38 88888.00 2008-09-04 13:58:21.625 248 12616.83 0.28 55077.40 88888.00 2008-09-04 13:58:21.750 248 12616.75 0.17 55077.40 88888.00 2008-09-04 13:58:21.875 248 12616.67 0.12 55077.43 88888.00 2008-09-04 13:58:22.000 248 12616.65 0.12 55077.43 88888.00 2008-09-04 13:58:22.125 248 12616.55 0.10 55077.43 88888.00 2008-09-04 13:58:22.250 248 12616.48 0.05 55077.47 88888.00 2008-09-04 13:58:22.375 248 12616.40 -0.03 55077.50 88888.00 2008-09-04 13:58:22.500 248 12616.33 -0.07 55077.53 88888.00 2008-09-04 13:58:22.625 248 12616.25 -0.12 55077.55 88888.00 2008-09-04 13:58:22.750 248 12616.17 -0.10 55077.57 88888.00 2008-09-04 13:58:22.875 248 12616.12 -0.12 55077.57 88888.00 2008-09-04 13:58:23.000 248 12616.08 -0.15 55077.62 88888.00 2008-09-04 13:58:23.125 248 12615.98 -0.20 55077.62 88888.00 2008-09-04 13:58:23.250 248 12615.75 -0.30 55077.62 88888.00 2008-09-04 13:58:23.375 248 12615.67 -0.28 55077.65 88888.00 2008-09-04 13:58:23.500 248 12615.67 -0.30 55077.68 88888.00 2008-09-04 13:58:23.625 248 12615.65 -0.28 55077.68 88888.00 2008-09-04 13:58:23.750 248 12615.55 -0.25 55077.70 88888.00 2008-09-04 13:58:23.875 248 12615.45 -0.23 55077.75 88888.00 2008-09-04 13:58:24.000 248 12615.40 -0.25 55077.72 88888.00 2008-09-04 13:58:24.125 248 12615.35 -0.25 55077.78 88888.00 2008-09-04 13:58:24.250 248 12615.27 -0.25 55077.78 88888.00 2008-09-04 13:58:24.375 248 12615.23 -0.23 55077.75 88888.00 2008-09-04 13:58:24.500 248 12615.20 -0.28 55077.78 88888.00 2008-09-04 13:58:24.625 248 12615.15 -0.25 55077.80 88888.00 2008-09-04 13:58:24.750 248 12615.12 -0.28 55077.80 88888.00 2008-09-04 13:58:24.875 248 12615.12 -0.25 55077.82 88888.00 2008-09-04 13:58:25.000 248 12615.12 -0.28 55077.80 88888.00 2008-09-04 13:58:25.125 248 12615.00 -0.30 55077.82 88888.00 2008-09-04 13:58:25.250 248 12614.92 -0.35 55077.80 88888.00 2008-09-04 13:58:25.375 248 12614.95 -0.30 55077.85 88888.00 2008-09-04 13:58:25.500 248 12614.88 -0.30 55077.88 88888.00 2008-09-04 13:58:25.625 248 12614.90 -0.33 55077.90 88888.00 2008-09-04 13:58:25.750 248 12614.95 -0.40 55077.88 88888.00 2008-09-04 13:58:25.875 248 12615.02 -0.38 55077.93 88888.00 2008-09-04 13:58:26.000 248 12615.02 -0.38 55077.93 88888.00 2008-09-04 13:58:26.125 248 12614.98 -0.42 55077.93 88888.00 2008-09-04 13:58:26.250 248 12614.90 -0.50 55077.90 88888.00 2008-09-04 13:58:26.375 248 12614.92 -0.53 55077.93 88888.00 2008-09-04 13:58:26.500 248 12614.92 -0.50 55077.93 88888.00 2008-09-04 13:58:26.625 248 12615.00 -0.47 55077.97 88888.00 2008-09-04 13:58:26.750 248 12615.02 -0.53 55077.97 88888.00 2008-09-04 13:58:26.875 248 12615.02 -0.62 55077.97 88888.00 2008-09-04 13:58:27.000 248 12615.00 -0.62 55077.95 88888.00 2008-09-04 13:58:27.125 248 12615.02 -0.65 55077.97 88888.00 2008-09-04 13:58:27.250 248 12615.10 -0.70 55077.97 88888.00 2008-09-04 13:58:27.375 248 12615.12 -0.72 55077.95 88888.00 2008-09-04 13:58:27.500 248 12615.05 -0.78 55077.97 88888.00 2008-09-04 13:58:27.625 248 12615.05 -0.82 55077.97 88888.00 2008-09-04 13:58:27.750 248 12615.10 -0.82 55077.95 88888.00 2008-09-04 13:58:27.875 248 12615.10 -0.88 55077.97 88888.00 2008-09-04 13:58:28.000 248 12615.15 -0.85 55077.97 88888.00 2008-09-04 13:58:28.125 248 12615.20 -0.80 55078.03 88888.00 2008-09-04 13:58:28.250 248 12615.17 -0.85 55078.05 88888.00 2008-09-04 13:58:28.375 248 12615.15 -0.88 55078.03 88888.00 2008-09-04 13:58:28.500 248 12615.12 -0.95 55078.00 88888.00 2008-09-04 13:58:28.625 248 12615.20 -0.93 55077.97 88888.00 2008-09-04 13:58:28.750 248 12615.25 -0.90 55078.03 88888.00 2008-09-04 13:58:28.875 248 12615.25 -0.90 55078.03 88888.00 2008-09-04 13:58:29.000 248 12615.27 -0.90 55078.03 88888.00 2008-09-04 13:58:29.125 248 12615.25 -0.95 55078.00 88888.00 2008-09-04 13:58:29.250 248 12615.23 -0.95 55078.03 88888.00 2008-09-04 13:58:29.375 248 12615.23 -0.93 55078.03 88888.00 2008-09-04 13:58:29.500 248 12615.27 -0.88 55078.03 88888.00 2008-09-04 13:58:29.625 248 12615.35 -0.85 55078.05 88888.00 2008-09-04 13:58:29.750 248 12615.38 -0.82 55078.03 88888.00 2008-09-04 13:58:29.875 248 12615.45 -0.75 55078.05 88888.00 2008-09-04 13:58:30.000 248 12615.42 -0.75 55078.00 88888.00 2008-09-04 13:58:30.125 248 12615.40 -0.70 55078.00 88888.00 2008-09-04 13:58:30.250 248 12615.38 -0.70 55078.00 88888.00 2008-09-04 13:58:30.375 248 12615.35 -0.72 55077.95 88888.00 2008-09-04 13:58:30.500 248 12615.42 -0.68 55077.97 88888.00 2008-09-04 13:58:30.625 248 12615.52 -0.57 55078.00 88888.00 2008-09-04 13:58:30.750 248 12615.65 -0.53 55078.00 88888.00 2008-09-04 13:58:30.875 248 12615.62 -0.53 55077.97 88888.00 2008-09-04 13:58:31.000 248 12615.58 -0.47 55077.93 88888.00 2008-09-04 13:58:31.125 248 12615.55 -0.40 55077.93 88888.00 2008-09-04 13:58:31.250 248 12615.55 -0.40 55077.90 88888.00 2008-09-04 13:58:31.375 248 12615.58 -0.38 55077.90 88888.00 2008-09-04 13:58:31.500 248 12615.60 -0.35 55077.85 88888.00 2008-09-04 13:58:31.625 248 12615.67 -0.35 55077.82 88888.00 2008-09-04 13:58:31.750 248 12615.73 -0.28 55077.88 88888.00 2008-09-04 13:58:31.875 248 12615.75 -0.17 55077.90 88888.00 2008-09-04 13:58:32.000 248 12615.75 -0.10 55077.88 88888.00 2008-09-04 13:58:32.125 248 12615.77 -0.07 55077.85 88888.00 2008-09-04 13:58:32.250 248 12615.77 -0.12 55077.80 88888.00 2008-09-04 13:58:32.375 248 12615.77 -0.07 55077.80 88888.00 2008-09-04 13:58:32.500 248 12615.70 0.00 55077.80 88888.00 2008-09-04 13:58:32.625 248 12615.70 0.07 55077.85 88888.00 2008-09-04 13:58:32.750 248 12615.70 0.12 55077.82 88888.00 2008-09-04 13:58:32.875 248 12615.65 0.15 55077.80 88888.00 2008-09-04 13:58:33.000 248 12615.58 0.20 55077.78 88888.00 2008-09-04 13:58:33.125 248 12615.48 0.20 55077.78 88888.00 2008-09-04 13:58:33.250 248 12615.48 0.30 55077.78 88888.00 2008-09-04 13:58:33.375 248 12615.52 0.38 55077.78 88888.00 2008-09-04 13:58:33.500 248 12615.50 0.40 55077.72 88888.00 2008-09-04 13:58:33.625 248 12615.40 0.45 55077.75 88888.00 2008-09-04 13:58:33.750 248 12615.40 0.50 55077.75 88888.00 2008-09-04 13:58:33.875 248 12615.30 0.55 55077.78 88888.00 2008-09-04 13:58:34.000 248 12615.25 0.57 55077.75 88888.00 2008-09-04 13:58:34.125 248 12615.17 0.60 55077.72 88888.00 2008-09-04 13:58:34.250 248 12615.12 0.55 55077.78 88888.00 2008-09-04 13:58:34.375 248 12615.12 0.62 55077.75 88888.00 2008-09-04 13:58:34.500 248 12615.08 0.62 55077.72 88888.00 2008-09-04 13:58:34.625 248 12615.00 0.65 55077.70 88888.00 2008-09-04 13:58:34.750 248 12614.95 0.68 55077.72 88888.00 2008-09-04 13:58:34.875 248 12614.98 0.68 55077.75 88888.00 2008-09-04 13:58:35.000 248 12614.98 0.68 55077.72 88888.00 2008-09-04 13:58:35.125 248 12614.88 0.60 55077.70 88888.00 2008-09-04 13:58:35.250 248 12614.83 0.60 55077.72 88888.00 2008-09-04 13:58:35.375 248 12614.80 0.60 55077.70 88888.00 2008-09-04 13:58:35.500 248 12614.75 0.60 55077.68 88888.00 2008-09-04 13:58:35.625 248 12614.67 0.60 55077.68 88888.00 2008-09-04 13:58:35.750 248 12614.58 0.55 55077.70 88888.00 2008-09-04 13:58:35.875 248 12614.62 0.53 55077.72 88888.00 2008-09-04 13:58:36.000 248 12614.67 0.53 55077.70 88888.00 2008-09-04 13:58:36.125 248 12614.60 0.45 55077.72 88888.00 2008-09-04 13:58:36.250 248 12614.55 0.42 55077.72 88888.00 2008-09-04 13:58:36.375 248 12614.52 0.40 55077.72 88888.00 2008-09-04 13:58:36.500 248 12614.45 0.35 55077.72 88888.00 2008-09-04 13:58:36.625 248 12614.42 0.35 55077.70 88888.00 2008-09-04 13:58:36.750 248 12614.35 0.28 55077.72 88888.00 2008-09-04 13:58:36.875 248 12614.38 0.30 55077.72 88888.00 2008-09-04 13:58:37.000 248 12614.35 0.28 55077.72 88888.00 2008-09-04 13:58:37.125 248 12614.25 0.28 55077.72 88888.00 2008-09-04 13:58:37.250 248 12614.20 0.23 55077.72 88888.00 2008-09-04 13:58:37.375 248 12614.23 0.23 55077.75 88888.00 2008-09-04 13:58:37.500 248 12614.23 0.23 55077.80 88888.00 2008-09-04 13:58:37.625 248 12614.10 0.20 55077.75 88888.00 2008-09-04 13:58:37.750 248 12614.02 0.17 55077.70 88888.00 2008-09-04 13:58:37.875 248 12614.00 0.12 55077.70 88888.00 2008-09-04 13:58:38.000 248 12614.08 0.12 55077.72 88888.00 2008-09-04 13:58:38.125 248 12614.10 0.07 55077.72 88888.00 2008-09-04 13:58:38.250 248 12614.02 0.05 55077.68 88888.00 2008-09-04 13:58:38.375 248 12613.98 0.07 55077.70 88888.00 2008-09-04 13:58:38.500 248 12613.88 0.03 55077.70 88888.00 2008-09-04 13:58:38.625 248 12613.88 0.03 55077.70 88888.00 2008-09-04 13:58:38.750 248 12613.90 0.00 55077.68 88888.00 2008-09-04 13:58:38.875 248 12613.88 0.07 55077.68 88888.00 2008-09-04 13:58:39.000 248 12613.75 0.05 55077.62 88888.00 2008-09-04 13:58:39.125 248 12613.67 0.05 55077.62 88888.00 2008-09-04 13:58:39.250 248 12613.65 0.05 55077.68 88888.00 2008-09-04 13:58:39.375 248 12613.62 0.10 55077.68 88888.00 2008-09-04 13:58:39.500 248 12613.65 0.12 55077.68 88888.00 2008-09-04 13:58:39.625 248 12613.65 0.17 55077.65 88888.00 2008-09-04 13:58:39.750 248 12613.60 0.15 55077.65 88888.00 2008-09-04 13:58:39.875 248 12613.52 0.17 55077.68 88888.00 2008-09-04 13:58:40.000 248 12613.48 0.17 55077.68 88888.00 2008-09-04 13:58:40.125 248 12613.38 0.20 55077.68 88888.00 2008-09-04 13:58:40.250 248 12613.35 0.28 55077.68 88888.00 2008-09-04 13:58:40.375 248 12613.40 0.30 55077.68 88888.00 2008-09-04 13:58:40.500 248 12613.42 0.33 55077.68 88888.00 2008-09-04 13:58:40.625 248 12613.38 0.30 55077.65 88888.00 2008-09-04 13:58:40.750 248 12613.30 0.42 55077.65 88888.00 2008-09-04 13:58:40.875 248 12613.17 0.45 55077.65 88888.00 2008-09-04 13:58:41.000 248 12613.20 0.50 55077.60 88888.00 2008-09-04 13:58:41.125 248 12613.27 0.53 55077.60 88888.00 2008-09-04 13:58:41.250 248 12613.17 0.55 55077.60 88888.00 2008-09-04 13:58:41.375 248 12613.17 0.62 55077.60 88888.00 2008-09-04 13:58:41.500 248 12613.15 0.68 55077.62 88888.00 2008-09-04 13:58:41.625 248 12613.15 0.75 55077.62 88888.00 2008-09-04 13:58:41.750 248 12613.05 0.75 55077.60 88888.00 2008-09-04 13:58:41.875 248 12613.08 0.82 55077.62 88888.00 2008-09-04 13:58:42.000 248 12613.15 0.88 55077.60 88888.00 2008-09-04 13:58:42.125 248 12613.17 0.90 55077.60 88888.00 2008-09-04 13:58:42.250 248 12613.10 0.95 55077.60 88888.00 2008-09-04 13:58:42.375 248 12613.00 0.97 55077.57 88888.00 2008-09-04 13:58:42.500 248 12612.95 1.05 55077.57 88888.00 2008-09-04 13:58:42.625 248 12612.90 1.00 55077.55 88888.00 2008-09-04 13:58:42.750 248 12612.83 1.07 55077.55 88888.00 2008-09-04 13:58:42.875 248 12612.95 1.23 55077.57 88888.00 2008-09-04 13:58:43.000 248 12613.00 1.30 55077.60 88888.00 2008-09-04 13:58:43.125 248 12612.85 1.30 55077.53 88888.00 2008-09-04 13:58:43.250 248 12612.75 1.30 55077.55 88888.00 2008-09-04 13:58:43.375 248 12612.73 1.38 55077.55 88888.00 2008-09-04 13:58:43.500 248 12612.65 1.40 55077.55 88888.00 2008-09-04 13:58:43.625 248 12612.65 1.48 55077.57 88888.00 2008-09-04 13:58:43.750 248 12612.70 1.57 55077.57 88888.00 2008-09-04 13:58:43.875 248 12612.67 1.65 55077.60 88888.00 2008-09-04 13:58:44.000 248 12612.60 1.70 55077.55 88888.00 2008-09-04 13:58:44.125 248 12612.58 1.75 55077.57 88888.00 2008-09-04 13:58:44.250 248 12612.60 1.82 55077.57 88888.00 2008-09-04 13:58:44.375 248 12612.62 1.90 55077.57 88888.00 2008-09-04 13:58:44.500 248 12612.55 1.95 55077.57 88888.00 2008-09-04 13:58:44.625 248 12612.45 1.93 55077.55 88888.00 2008-09-04 13:58:44.750 248 12612.42 2.05 55077.55 88888.00 2008-09-04 13:58:44.875 248 12612.42 2.17 55077.57 88888.00 2008-09-04 13:58:45.000 248 12612.45 2.30 55077.57 88888.00 2008-09-04 13:58:45.125 248 12612.38 2.33 55077.55 88888.00 2008-09-04 13:58:45.250 248 12612.27 2.38 55077.50 88888.00 2008-09-04 13:58:45.375 248 12612.23 2.45 55077.53 88888.00 2008-09-04 13:58:45.500 248 12612.17 2.50 55077.55 88888.00 2008-09-04 13:58:45.625 248 12612.12 2.52 55077.55 88888.00 2008-09-04 13:58:45.750 248 12612.05 2.60 55077.57 88888.00 2008-09-04 13:58:45.875 248 12611.95 2.65 55077.57 88888.00 2008-09-04 13:58:46.000 248 12611.98 2.77 55077.55 88888.00 2008-09-04 13:58:46.125 248 12611.95 2.90 55077.57 88888.00 2008-09-04 13:58:46.250 248 12611.98 2.98 55077.60 88888.00 2008-09-04 13:58:46.375 248 12611.95 3.02 55077.57 88888.00 2008-09-04 13:58:46.500 248 12611.75 3.02 55077.53 88888.00 2008-09-04 13:58:46.625 248 12611.62 3.05 55077.50 88888.00 2008-09-04 13:58:46.750 248 12611.62 3.12 55077.50 88888.00 2008-09-04 13:58:46.875 248 12611.62 3.17 55077.50 88888.00 2008-09-04 13:58:47.000 248 12611.60 3.17 55077.53 88888.00 2008-09-04 13:58:47.125 248 12611.48 3.17 55077.53 88888.00 2008-09-04 13:58:47.250 248 12611.42 3.15 55077.50 88888.00 2008-09-04 13:58:47.375 248 12611.45 3.15 55077.50 88888.00 2008-09-04 13:58:47.500 248 12611.48 3.12 55077.50 88888.00 2008-09-04 13:58:47.625 248 12611.45 3.10 55077.47 88888.00 2008-09-04 13:58:47.750 248 12611.40 3.08 55077.50 88888.00 2008-09-04 13:58:47.875 248 12611.33 3.02 55077.50 88888.00 2008-09-04 13:58:48.000 248 12611.27 2.98 55077.50 88888.00 2008-09-04 13:58:48.125 248 12611.20 2.92 55077.53 88888.00 2008-09-04 13:58:48.250 248 12611.17 2.85 55077.53 88888.00 2008-09-04 13:58:48.375 248 12611.17 2.73 55077.53 88888.00 2008-09-04 13:58:48.500 248 12611.08 2.55 55077.50 88888.00 2008-09-04 13:58:48.625 248 12610.95 2.48 55077.53 88888.00 2008-09-04 13:58:48.750 248 12610.92 2.50 55077.53 88888.00 2008-09-04 13:58:48.875 248 12610.88 2.48 55077.53 88888.00 2008-09-04 13:58:49.000 248 12610.85 2.40 55077.55 88888.00 2008-09-04 13:58:49.125 248 12610.80 2.35 55077.55 88888.00 2008-09-04 13:58:49.250 248 12610.83 2.20 55077.57 88888.00 2008-09-04 13:58:49.375 248 12610.88 2.15 55077.60 88888.00 2008-09-04 13:58:49.500 248 12610.80 2.05 55077.57 88888.00 2008-09-04 13:58:49.625 248 12610.80 2.00 55077.60 88888.00 2008-09-04 13:58:49.750 248 12610.73 1.93 55077.60 88888.00 2008-09-04 13:58:49.875 248 12610.75 1.90 55077.57 88888.00 2008-09-04 13:58:50.000 248 12610.77 1.85 55077.55 88888.00 2008-09-04 13:58:50.125 248 12610.73 1.73 55077.55 88888.00 2008-09-04 13:58:50.250 248 12610.65 1.62 55077.55 88888.00 2008-09-04 13:58:50.375 248 12610.70 1.50 55077.55 88888.00 2008-09-04 13:58:50.500 248 12610.75 1.35 55077.55 88888.00 2008-09-04 13:58:50.625 248 12610.77 1.25 55077.57 88888.00 2008-09-04 13:58:50.750 248 12610.83 1.20 55077.60 88888.00 2008-09-04 13:58:50.875 248 12610.83 1.12 55077.60 88888.00 2008-09-04 13:58:51.000 248 12610.80 0.97 55077.57 88888.00 2008-09-04 13:58:51.125 248 12610.73 0.85 55077.57 88888.00 2008-09-04 13:58:51.250 248 12610.75 0.75 55077.57 88888.00 2008-09-04 13:58:51.375 248 12610.77 0.70 55077.55 88888.00 2008-09-04 13:58:51.500 248 12610.70 0.50 55077.55 88888.00 2008-09-04 13:58:51.625 248 12610.73 0.38 55077.55 88888.00 2008-09-04 13:58:51.750 248 12610.85 0.30 55077.57 88888.00 2008-09-04 13:58:51.875 248 12610.90 0.17 55077.55 88888.00 2008-09-04 13:58:52.000 248 12610.85 0.03 55077.55 88888.00 2008-09-04 13:58:52.125 248 12610.85 -0.12 55077.53 88888.00 2008-09-04 13:58:52.250 248 12610.90 -0.28 55077.50 88888.00 2008-09-04 13:58:52.375 248 12610.92 -0.38 55077.47 88888.00 2008-09-04 13:58:52.500 248 12610.95 -0.45 55077.53 88888.00 2008-09-04 13:58:52.625 248 12610.95 -0.53 55077.53 88888.00 2008-09-04 13:58:52.750 248 12611.00 -0.62 55077.47 88888.00 2008-09-04 13:58:52.875 248 12611.00 -0.78 55077.43 88888.00 2008-09-04 13:58:53.000 248 12611.08 -0.85 55077.43 88888.00 2008-09-04 13:58:53.125 248 12611.10 -0.90 55077.43 88888.00 2008-09-04 13:58:53.250 248 12611.10 -0.95 55077.45 88888.00 2008-09-04 13:58:53.375 248 12611.12 -1.00 55077.40 88888.00 2008-09-04 13:58:53.500 248 12611.10 -1.05 55077.38 88888.00 2008-09-04 13:58:53.625 248 12611.10 -1.20 55077.35 88888.00 2008-09-04 13:58:53.750 248 12611.08 -1.27 55077.30 88888.00 2008-09-04 13:58:53.875 248 12611.12 -1.27 55077.32 88888.00 2008-09-04 13:58:54.000 248 12611.20 -1.32 55077.25 88888.00 2008-09-04 13:58:54.125 248 12611.20 -1.40 55077.25 88888.00 2008-09-04 13:58:54.250 248 12611.15 -1.43 55077.30 88888.00 2008-09-04 13:58:54.375 248 12611.20 -1.40 55077.28 88888.00 2008-09-04 13:58:54.500 248 12611.30 -1.40 55077.25 88888.00 2008-09-04 13:58:54.625 248 12611.38 -1.48 55077.22 88888.00 2008-09-04 13:58:54.750 248 12611.35 -1.50 55077.18 88888.00 2008-09-04 13:58:54.875 248 12611.35 -1.52 55077.15 88888.00 2008-09-04 13:58:55.000 248 12611.30 -1.57 55077.12 88888.00 2008-09-04 13:58:55.125 248 12611.30 -1.55 55077.18 88888.00 2008-09-04 13:58:55.250 248 12611.20 -1.55 55077.10 88888.00 2008-09-04 13:58:55.375 248 12611.23 -1.50 55077.10 88888.00 2008-09-04 13:58:55.500 248 12611.25 -1.45 55077.10 88888.00 2008-09-04 13:58:55.625 248 12611.20 -1.48 55077.03 88888.00 2008-09-04 13:58:55.750 248 12611.17 -1.43 55077.05 88888.00 2008-09-04 13:58:55.875 248 12611.17 -1.38 55077.05 88888.00 2008-09-04 13:58:56.000 248 12611.15 -1.30 55077.03 88888.00 2008-09-04 13:58:56.125 248 12611.12 -1.32 55077.00 88888.00 2008-09-04 13:58:56.250 248 12611.08 -1.40 55076.97 88888.00 2008-09-04 13:58:56.375 248 12611.05 -1.35 55076.95 88888.00 2008-09-04 13:58:56.500 248 12610.92 -1.30 55076.95 88888.00 2008-09-04 13:58:56.625 248 12610.85 -1.30 55076.93 88888.00 2008-09-04 13:58:56.750 248 12610.77 -1.32 55076.93 88888.00 2008-09-04 13:58:56.875 248 12610.65 -1.30 55076.90 88888.00 2008-09-04 13:58:57.000 248 12610.58 -1.27 55076.90 88888.00 2008-09-04 13:58:57.125 248 12610.52 -1.25 55076.93 88888.00 2008-09-04 13:58:57.250 248 12610.40 -1.27 55076.90 88888.00 2008-09-04 13:58:57.375 248 12610.38 -1.30 55076.88 88888.00 2008-09-04 13:58:57.500 248 12610.23 -1.27 55076.85 88888.00 2008-09-04 13:58:57.625 248 12610.10 -1.23 55076.88 88888.00 2008-09-04 13:58:57.750 248 12610.05 -1.18 55076.88 88888.00 2008-09-04 13:58:57.875 248 12610.05 -1.15 55076.88 88888.00 2008-09-04 13:58:58.000 248 12609.98 -1.20 55076.85 88888.00 2008-09-04 13:58:58.125 248 12609.88 -1.12 55076.85 88888.00 2008-09-04 13:58:58.250 248 12609.70 -1.18 55076.85 88888.00 2008-09-04 13:58:58.375 248 12609.62 -1.18 55076.85 88888.00 2008-09-04 13:58:58.500 248 12609.55 -1.18 55076.85 88888.00 2008-09-04 13:58:58.625 248 12609.52 -1.15 55076.82 88888.00 2008-09-04 13:58:58.750 248 12609.42 -1.15 55076.82 88888.00 2008-09-04 13:58:58.875 248 12609.38 -1.12 55076.82 88888.00 2008-09-04 13:58:59.000 248 12609.27 -1.10 55076.80 88888.00 2008-09-04 13:58:59.125 248 12609.23 -1.02 55076.82 88888.00 2008-09-04 13:58:59.250 248 12609.23 -1.05 55076.82 88888.00 2008-09-04 13:58:59.375 248 12609.25 -1.00 55076.88 88888.00 2008-09-04 13:58:59.500 248 12609.17 -1.00 55076.90 88888.00 2008-09-04 13:58:59.625 248 12609.00 -0.97 55076.90 88888.00 2008-09-04 13:58:59.750 248 12608.92 -0.93 55076.88 88888.00 2008-09-04 13:58:59.875 248 12608.92 -0.90 55076.90 88888.00 2008-09-04 13:59:00.000 248 12608.83 -0.93 55076.88 88888.00 2008-09-04 13:59:00.125 248 12608.73 -0.90 55076.88 88888.00 2008-09-04 13:59:00.250 248 12608.60 -0.85 55076.90 88888.00 2008-09-04 13:59:00.375 248 12608.55 -0.80 55076.90 88888.00 2008-09-04 13:59:00.500 248 12608.52 -0.78 55076.93 88888.00 2008-09-04 13:59:00.625 248 12608.58 -0.72 55076.95 88888.00 2008-09-04 13:59:00.750 248 12608.55 -0.78 55076.90 88888.00 2008-09-04 13:59:00.875 248 12608.48 -0.75 55076.90 88888.00 2008-09-04 13:59:01.000 248 12608.45 -0.68 55076.90 88888.00 2008-09-04 13:59:01.125 248 12608.42 -0.68 55076.93 88888.00 2008-09-04 13:59:01.250 248 12608.40 -0.75 55076.93 88888.00 2008-09-04 13:59:01.375 248 12608.40 -0.75 55076.93 88888.00 2008-09-04 13:59:01.500 248 12608.38 -0.75 55076.93 88888.00 2008-09-04 13:59:01.625 248 12608.40 -0.75 55076.95 88888.00 2008-09-04 13:59:01.750 248 12608.50 -0.75 55076.97 88888.00 2008-09-04 13:59:01.875 248 12608.52 -0.82 55077.00 88888.00 2008-09-04 13:59:02.000 248 12608.55 -0.82 55077.03 88888.00 2008-09-04 13:59:02.125 248 12608.58 -0.82 55077.05 88888.00 2008-09-04 13:59:02.250 248 12608.62 -0.90 55077.07 88888.00 2008-09-04 13:59:02.375 248 12608.62 -0.93 55077.07 88888.00 2008-09-04 13:59:02.500 248 12608.70 -0.97 55077.07 88888.00 2008-09-04 13:59:02.625 248 12608.80 -1.02 55077.07 88888.00 2008-09-04 13:59:02.750 248 12608.85 -1.12 55077.05 88888.00 2008-09-04 13:59:02.875 248 12608.90 -1.23 55077.07 88888.00 2008-09-04 13:59:03.000 248 12609.02 -1.27 55077.10 88888.00 2008-09-04 13:59:03.125 248 12609.12 -1.32 55077.07 88888.00 2008-09-04 13:59:03.250 248 12609.10 -1.48 55077.10 88888.00 2008-09-04 13:59:03.375 248 12609.20 -1.48 55077.12 88888.00 2008-09-04 13:59:03.500 248 12609.23 -1.52 55077.10 88888.00 2008-09-04 13:59:03.625 248 12609.27 -1.68 55077.10 88888.00 2008-09-04 13:59:03.750 248 12609.30 -1.70 55077.10 88888.00 2008-09-04 13:59:03.875 248 12609.38 -1.73 55077.15 88888.00 2008-09-04 13:59:04.000 248 12609.50 -1.80 55077.15 88888.00 2008-09-04 13:59:04.125 248 12609.48 -1.98 55077.12 88888.00 2008-09-04 13:59:04.250 248 12609.50 -2.05 55077.20 88888.00 2008-09-04 13:59:04.375 248 12609.65 -2.05 55077.20 88888.00 2008-09-04 13:59:04.500 248 12609.77 -2.10 55077.20 88888.00 2008-09-04 13:59:04.625 248 12609.85 -2.15 55077.25 88888.00 2008-09-04 13:59:04.750 248 12609.80 -2.23 55077.20 88888.00 2008-09-04 13:59:04.875 248 12609.77 -2.33 55077.20 88888.00 2008-09-04 13:59:05.000 248 12609.77 -2.35 55077.25 88888.00 2008-09-04 13:59:05.125 248 12609.83 -2.40 55077.25 88888.00 2008-09-04 13:59:05.250 248 12609.80 -2.52 55077.28 88888.00 2008-09-04 13:59:05.375 248 12609.83 -2.52 55077.28 88888.00 2008-09-04 13:59:05.500 248 12609.90 -2.52 55077.32 88888.00 2008-09-04 13:59:05.625 248 12609.90 -2.60 55077.30 88888.00 2008-09-04 13:59:05.750 248 12609.92 -2.65 55077.32 88888.00 2008-09-04 13:59:05.875 248 12609.92 -2.70 55077.32 88888.00 2008-09-04 13:59:06.000 248 12609.95 -2.73 55077.38 88888.00 2008-09-04 13:59:06.125 248 12609.90 -2.73 55077.43 88888.00 2008-09-04 13:59:06.250 248 12609.80 -2.77 55077.43 88888.00 2008-09-04 13:59:06.375 248 12609.83 -2.77 55077.40 88888.00 2008-09-04 13:59:06.500 248 12609.85 -2.75 55077.40 88888.00 2008-09-04 13:59:06.625 248 12609.85 -2.73 55077.47 88888.00 2008-09-04 13:59:06.750 248 12609.83 -2.73 55077.50 88888.00 2008-09-04 13:59:06.875 248 12609.85 -2.67 55077.50 88888.00 2008-09-04 13:59:07.000 248 12609.85 -2.65 55077.50 88888.00 2008-09-04 13:59:07.125 248 12609.90 -2.67 55077.53 88888.00 2008-09-04 13:59:07.250 248 12609.92 -2.73 55077.55 88888.00 2008-09-04 13:59:07.375 248 12609.95 -2.67 55077.55 88888.00 2008-09-04 13:59:07.500 248 12610.00 -2.60 55077.57 88888.00 2008-09-04 13:59:07.625 248 12610.05 -2.67 55077.55 88888.00 2008-09-04 13:59:07.750 248 12610.00 -2.70 55077.57 88888.00 2008-09-04 13:59:07.875 248 12610.05 -2.70 55077.60 88888.00 2008-09-04 13:59:08.000 248 12610.08 -2.67 55077.65 88888.00 2008-09-04 13:59:08.125 248 12610.05 -2.62 55077.68 88888.00 2008-09-04 13:59:08.250 248 12610.00 -2.62 55077.70 88888.00 2008-09-04 13:59:08.375 248 12610.08 -2.58 55077.68 88888.00 2008-09-04 13:59:08.500 248 12610.15 -2.50 55077.72 88888.00 2008-09-04 13:59:08.625 248 12610.20 -2.52 55077.68 88888.00 2008-09-04 13:59:08.750 248 12610.23 -2.55 55077.68 88888.00 2008-09-04 13:59:08.875 248 12610.27 -2.55 55077.70 88888.00 2008-09-04 13:59:09.000 248 12610.38 -2.48 55077.72 88888.00 2008-09-04 13:59:09.125 248 12610.42 -2.48 55077.75 88888.00 2008-09-04 13:59:09.250 248 12610.45 -2.48 55077.80 88888.00 2008-09-04 13:59:09.375 248 12610.50 -2.40 55077.80 88888.00 2008-09-04 13:59:09.500 248 12610.55 -2.40 55077.75 88888.00 2008-09-04 13:59:09.625 248 12610.62 -2.38 55077.80 88888.00 2008-09-04 13:59:09.750 248 12610.62 -2.30 55077.80 88888.00 2008-09-04 13:59:09.875 248 12610.62 -2.25 55077.82 88888.00 2008-09-04 13:59:10.000 248 12610.80 -2.20 55077.82 88888.00 2008-09-04 13:59:10.125 248 12610.88 -2.17 55077.85 88888.00 2008-09-04 13:59:10.250 248 12610.83 -2.20 55077.85 88888.00 2008-09-04 13:59:10.375 248 12610.90 -2.17 55077.82 88888.00 2008-09-04 13:59:10.500 248 12611.02 -2.12 55077.80 88888.00 2008-09-04 13:59:10.625 248 12611.10 -2.02 55077.82 88888.00 2008-09-04 13:59:10.750 248 12611.15 -1.98 55077.88 88888.00 2008-09-04 13:59:10.875 248 12611.17 -1.98 55077.90 88888.00 2008-09-04 13:59:11.000 248 12611.25 -1.98 55077.85 88888.00 2008-09-04 13:59:11.125 248 12611.33 -1.93 55077.93 88888.00 2008-09-04 13:59:11.250 248 12611.35 -1.88 55077.93 88888.00 2008-09-04 13:59:11.375 248 12611.48 -1.88 55077.88 88888.00 2008-09-04 13:59:11.500 248 12611.55 -1.85 55077.85 88888.00 2008-09-04 13:59:11.625 248 12611.62 -1.80 55077.85 88888.00 2008-09-04 13:59:11.750 248 12611.70 -1.82 55077.88 88888.00 2008-09-04 13:59:11.875 248 12611.77 -1.82 55077.88 88888.00 2008-09-04 13:59:12.000 248 12611.90 -1.82 55077.90 88888.00 2008-09-04 13:59:12.125 248 12611.98 -1.80 55077.93 88888.00 2008-09-04 13:59:12.250 248 12612.08 -1.82 55077.93 88888.00 2008-09-04 13:59:12.375 248 12612.15 -1.80 55077.93 88888.00 2008-09-04 13:59:12.500 248 12612.27 -1.77 55077.93 88888.00 2008-09-04 13:59:12.625 248 12612.30 -1.88 55077.90 88888.00 2008-09-04 13:59:12.750 248 12612.38 -1.90 55077.93 88888.00 2008-09-04 13:59:12.875 248 12612.40 -1.98 55077.95 88888.00 2008-09-04 13:59:13.000 248 12612.45 -2.05 55077.93 88888.00 2008-09-04 13:59:13.125 248 12612.52 -2.05 55077.93 88888.00 2008-09-04 13:59:13.250 248 12612.60 -2.05 55077.95 88888.00 2008-09-04 13:59:13.375 248 12612.70 -2.05 55077.95 88888.00 2008-09-04 13:59:13.500 248 12612.77 -2.08 55077.95 88888.00 2008-09-04 13:59:13.625 248 12612.95 -2.10 55078.00 88888.00 2008-09-04 13:59:13.750 248 12613.02 -2.17 55078.00 88888.00 2008-09-04 13:59:13.875 248 12613.00 -2.23 55078.00 88888.00 2008-09-04 13:59:14.000 248 12613.05 -2.23 55077.95 88888.00 2008-09-04 13:59:14.125 248 12613.10 -2.25 55077.95 88888.00 2008-09-04 13:59:14.250 248 12613.20 -2.30 55077.95 88888.00 2008-09-04 13:59:14.375 248 12613.25 -2.35 55077.97 88888.00 2008-09-04 13:59:14.500 248 12613.27 -2.38 55077.95 88888.00 2008-09-04 13:59:14.625 248 12613.27 -2.35 55077.97 88888.00 2008-09-04 13:59:14.750 248 12613.38 -2.35 55078.03 88888.00 2008-09-04 13:59:14.875 248 12613.38 -2.35 55078.03 88888.00 2008-09-04 13:59:15.000 248 12613.38 -2.42 55078.00 88888.00 2008-09-04 13:59:15.125 248 12613.48 -2.42 55078.00 88888.00 2008-09-04 13:59:15.250 248 12613.50 -2.40 55078.03 88888.00 2008-09-04 13:59:15.375 248 12613.52 -2.38 55078.03 88888.00 2008-09-04 13:59:15.500 248 12613.58 -2.35 55078.03 88888.00 2008-09-04 13:59:15.625 248 12613.52 -2.38 55078.00 88888.00 2008-09-04 13:59:15.750 248 12613.50 -2.38 55078.03 88888.00 2008-09-04 13:59:15.875 248 12613.50 -2.33 55078.03 88888.00 2008-09-04 13:59:16.000 248 12613.55 -2.33 55078.03 88888.00 2008-09-04 13:59:16.125 248 12613.60 -2.25 55078.03 88888.00 2008-09-04 13:59:16.250 248 12613.58 -2.23 55078.05 88888.00 2008-09-04 13:59:16.375 248 12613.60 -2.20 55078.05 88888.00 2008-09-04 13:59:16.500 248 12613.60 -2.17 55078.05 88888.00 2008-09-04 13:59:16.625 248 12613.58 -2.15 55078.05 88888.00 2008-09-04 13:59:16.750 248 12613.52 -2.10 55078.05 88888.00 2008-09-04 13:59:16.875 248 12613.42 -2.17 55078.00 88888.00 2008-09-04 13:59:17.000 248 12613.48 -2.15 55077.97 88888.00 2008-09-04 13:59:17.125 248 12613.52 -2.05 55078.00 88888.00 2008-09-04 13:59:17.250 248 12613.48 -1.98 55078.03 88888.00 2008-09-04 13:59:17.375 248 12613.45 -1.93 55078.03 88888.00 2008-09-04 13:59:17.500 248 12613.40 -1.88 55078.05 88888.00 2008-09-04 13:59:17.625 248 12613.33 -1.85 55078.07 88888.00 2008-09-04 13:59:17.750 248 12613.35 -1.80 55078.07 88888.00 2008-09-04 13:59:17.875 248 12613.38 -1.75 55078.10 88888.00 2008-09-04 13:59:18.000 248 12613.33 -1.70 55078.12 88888.00 2008-09-04 13:59:18.125 248 12613.27 -1.57 55078.12 88888.00 2008-09-04 13:59:18.250 248 12613.23 -1.55 55078.15 88888.00 2008-09-04 13:59:18.375 248 12613.17 -1.55 55078.15 88888.00 2008-09-04 13:59:18.500 248 12613.12 -1.52 55078.12 88888.00 2008-09-04 13:59:18.625 248 12613.02 -1.48 55078.18 88888.00 2008-09-04 13:59:18.750 248 12612.95 -1.45 55078.20 88888.00 2008-09-04 13:59:18.875 248 12612.92 -1.40 55078.28 88888.00 2008-09-04 13:59:19.000 248 12612.88 -1.38 55078.28 88888.00 2008-09-04 13:59:19.125 248 12612.80 -1.32 55078.30 88888.00 2008-09-04 13:59:19.250 248 12612.65 -1.35 55078.32 88888.00 2008-09-04 13:59:19.375 248 12612.65 -1.27 55078.32 88888.00 2008-09-04 13:59:19.500 248 12612.60 -1.27 55078.35 88888.00 2008-09-04 13:59:19.625 248 12612.42 -1.30 55078.38 88888.00 2008-09-04 13:59:19.750 248 12612.38 -1.23 55078.40 88888.00 2008-09-04 13:59:19.875 248 12612.35 -1.27 55078.38 88888.00 2008-09-04 13:59:20.000 248 12612.23 -1.35 55078.38 88888.00 2008-09-04 13:59:20.125 248 12612.17 -1.27 55078.45 88888.00 2008-09-04 13:59:20.250 248 12612.08 -1.23 55078.47 88888.00 2008-09-04 13:59:20.375 248 12612.00 -1.15 55078.50 88888.00 2008-09-04 13:59:20.500 248 12611.92 -1.15 55078.53 88888.00 2008-09-04 13:59:20.625 248 12611.85 -1.25 55078.53 88888.00 2008-09-04 13:59:20.750 248 12611.80 -1.20 55078.55 88888.00 2008-09-04 13:59:20.875 248 12611.70 -1.12 55078.57 88888.00 2008-09-04 13:59:21.000 248 12611.65 -1.18 55078.60 88888.00 2008-09-04 13:59:21.125 248 12611.62 -1.18 55078.60 88888.00 2008-09-04 13:59:21.250 248 12611.58 -1.12 55078.68 88888.00 2008-09-04 13:59:21.375 248 12611.50 -1.07 55078.70 88888.00 2008-09-04 13:59:21.500 248 12611.42 -1.00 55078.72 88888.00 2008-09-04 13:59:21.625 248 12611.30 -1.02 55078.70 88888.00 2008-09-04 13:59:21.750 248 12611.20 -1.02 55078.75 88888.00 2008-09-04 13:59:21.875 248 12611.17 -1.00 55078.80 88888.00 2008-09-04 13:59:22.000 248 12611.17 -1.00 55078.82 88888.00 2008-09-04 13:59:22.125 248 12611.08 -0.95 55078.88 88888.00 2008-09-04 13:59:22.250 248 12610.92 -0.95 55078.88 88888.00 2008-09-04 13:59:22.375 248 12610.85 -0.95 55078.88 88888.00 2008-09-04 13:59:22.500 248 12610.73 -0.97 55078.90 88888.00 2008-09-04 13:59:22.625 248 12610.73 -0.95 55078.97 88888.00 2008-09-04 13:59:22.750 248 12610.70 -1.02 55078.95 88888.00 2008-09-04 13:59:22.875 248 12610.65 -1.07 55078.97 88888.00 2008-09-04 13:59:23.000 248 12610.62 -1.05 55078.97 88888.00 2008-09-04 13:59:23.125 248 12610.60 -1.05 55079.00 88888.00 2008-09-04 13:59:23.250 248 12610.55 -1.10 55079.10 88888.00 2008-09-04 13:59:23.375 248 12610.58 -1.12 55079.07 88888.00 2008-09-04 13:59:23.500 248 12610.62 -1.10 55079.10 88888.00 2008-09-04 13:59:23.625 248 12610.67 -1.10 55079.10 88888.00 2008-09-04 13:59:23.750 248 12610.58 -1.25 55079.12 88888.00 2008-09-04 13:59:23.875 248 12610.50 -1.32 55079.12 88888.00 2008-09-04 13:59:24.000 248 12610.52 -1.30 55079.18 88888.00 2008-09-04 13:59:24.125 248 12610.62 -1.35 55079.22 88888.00 2008-09-04 13:59:24.250 248 12610.60 -1.50 55079.22 88888.00 2008-09-04 13:59:24.375 248 12610.52 -1.50 55079.22 88888.00 2008-09-04 13:59:24.500 248 12610.50 -1.55 55079.25 88888.00 2008-09-04 13:59:24.625 248 12610.52 -1.60 55079.28 88888.00 2008-09-04 13:59:24.750 248 12610.55 -1.70 55079.28 88888.00 2008-09-04 13:59:24.875 248 12610.58 -1.70 55079.30 88888.00 2008-09-04 13:59:25.000 248 12610.55 -1.75 55079.30 88888.00 2008-09-04 13:59:25.125 248 12610.58 -1.80 55079.35 88888.00 2008-09-04 13:59:25.250 248 12610.50 -1.85 55079.40 88888.00 2008-09-04 13:59:25.375 248 12610.50 -1.88 55079.40 88888.00 2008-09-04 13:59:25.500 248 12610.58 -1.90 55079.43 88888.00 2008-09-04 13:59:25.625 248 12610.58 -1.93 55079.45 88888.00 2008-09-04 13:59:25.750 248 12610.52 -2.00 55079.45 88888.00 2008-09-04 13:59:25.875 248 12610.45 -2.02 55079.45 88888.00 2008-09-04 13:59:26.000 248 12610.48 -2.00 55079.45 88888.00 2008-09-04 13:59:26.125 248 12610.52 -2.08 55079.47 88888.00 2008-09-04 13:59:26.250 248 12610.52 -2.12 55079.47 88888.00 2008-09-04 13:59:26.375 248 12610.62 -2.02 55079.50 88888.00 2008-09-04 13:59:26.500 248 12610.70 -1.95 55079.53 88888.00 2008-09-04 13:59:26.625 248 12610.67 -2.00 55079.55 88888.00 2008-09-04 13:59:26.750 248 12610.65 -2.00 55079.53 88888.00 2008-09-04 13:59:26.875 248 12610.73 -1.93 55079.53 88888.00 2008-09-04 13:59:27.000 248 12610.80 -1.82 55079.53 88888.00 2008-09-04 13:59:27.125 248 12610.85 -1.80 55079.55 88888.00 2008-09-04 13:59:27.250 248 12610.83 -1.80 55079.55 88888.00 2008-09-04 13:59:27.375 248 12610.77 -1.75 55079.55 88888.00 2008-09-04 13:59:27.500 248 12610.83 -1.65 55079.57 88888.00 2008-09-04 13:59:27.625 248 12610.85 -1.65 55079.53 88888.00 2008-09-04 13:59:27.750 248 12610.85 -1.65 55079.50 88888.00 2008-09-04 13:59:27.875 248 12610.85 -1.60 55079.53 88888.00 2008-09-04 13:59:28.000 248 12610.95 -1.45 55079.50 88888.00 2008-09-04 13:59:28.125 248 12611.05 -1.32 55079.50 88888.00 2008-09-04 13:59:28.250 248 12611.05 -1.27 55079.47 88888.00 2008-09-04 13:59:28.375 248 12611.10 -1.27 55079.45 88888.00 2008-09-04 13:59:28.500 248 12611.17 -1.15 55079.45 88888.00 2008-09-04 13:59:28.625 248 12611.23 -1.07 55079.40 88888.00 2008-09-04 13:59:28.750 248 12611.25 -1.02 55079.40 88888.00 2008-09-04 13:59:28.875 248 12611.25 -1.00 55079.38 88888.00 2008-09-04 13:59:29.000 248 12611.30 -0.93 55079.38 88888.00 2008-09-04 13:59:29.125 248 12611.38 -0.82 55079.38 88888.00 2008-09-04 13:59:29.250 248 12611.55 -0.68 55079.40 88888.00 2008-09-04 13:59:29.375 248 12611.67 -0.57 55079.38 88888.00 2008-09-04 13:59:29.500 248 12611.77 -0.50 55079.35 88888.00 2008-09-04 13:59:29.625 248 12611.80 -0.47 55079.30 88888.00 2008-09-04 13:59:29.750 248 12611.85 -0.40 55079.35 88888.00 2008-09-04 13:59:29.875 248 12611.95 -0.30 55079.30 88888.00 2008-09-04 13:59:30.000 248 12611.90 -0.23 55079.22 88888.00 2008-09-04 13:59:30.125 248 12611.98 -0.17 55079.22 88888.00 2008-09-04 13:59:30.250 248 12612.12 -0.07 55079.20 88888.00 2008-09-04 13:59:30.375 248 12612.30 0.00 55079.18 88888.00 2008-09-04 13:59:30.500 248 12612.40 0.03 55079.12 88888.00 2008-09-04 13:59:30.625 248 12612.45 0.07 55079.12 88888.00 2008-09-04 13:59:30.750 248 12612.55 0.20 55079.10 88888.00 2008-09-04 13:59:30.875 248 12612.65 0.23 55079.10 88888.00 2008-09-04 13:59:31.000 248 12612.73 0.30 55079.10 88888.00 2008-09-04 13:59:31.125 248 12612.80 0.33 55079.05 88888.00 2008-09-04 13:59:31.250 248 12612.88 0.30 55079.00 88888.00 2008-09-04 13:59:31.375 248 12613.05 0.33 55078.95 88888.00 2008-09-04 13:59:31.500 248 12613.17 0.35 55078.93 88888.00 2008-09-04 13:59:31.625 248 12613.27 0.45 55078.93 88888.00 2008-09-04 13:59:31.750 248 12613.30 0.55 55078.93 88888.00 2008-09-04 13:59:31.875 248 12613.40 0.65 55078.90 88888.00 2008-09-04 13:59:32.000 248 12613.58 0.68 55078.88 88888.00 2008-09-04 13:59:32.125 248 12613.62 0.70 55078.85 88888.00 2008-09-04 13:59:32.250 248 12613.60 0.62 55078.80 88888.00 2008-09-04 13:59:32.375 248 12613.65 0.65 55078.80 88888.00 2008-09-04 13:59:32.500 248 12613.73 0.70 55078.80 88888.00 2008-09-04 13:59:32.625 248 12613.88 0.78 55078.78 88888.00 2008-09-04 13:59:32.750 248 12614.00 0.85 55078.78 88888.00 2008-09-04 13:59:32.875 248 12614.08 0.88 55078.75 88888.00 2008-09-04 13:59:33.000 248 12614.12 0.88 55078.70 88888.00 2008-09-04 13:59:33.125 248 12614.27 0.93 55078.68 88888.00 2008-09-04 13:59:33.250 248 12614.35 1.00 55078.68 88888.00 2008-09-04 13:59:33.375 248 12614.42 1.02 55078.62 88888.00 2008-09-04 13:59:33.500 248 12614.38 0.97 55078.53 88888.00 2008-09-04 13:59:33.625 248 12614.40 1.02 55078.55 88888.00 2008-09-04 13:59:33.750 248 12614.48 1.05 55078.55 88888.00 2008-09-04 13:59:33.875 248 12614.50 1.05 55078.53 88888.00 2008-09-04 13:59:34.000 248 12614.48 1.07 55078.45 88888.00 2008-09-04 13:59:34.125 248 12614.55 1.10 55078.45 88888.00 2008-09-04 13:59:34.250 248 12614.60 1.15 55078.47 88888.00 2008-09-04 13:59:34.375 248 12614.62 1.18 55078.43 88888.00 2008-09-04 13:59:34.500 248 12614.65 1.23 55078.40 88888.00 2008-09-04 13:59:34.625 248 12614.67 1.20 55078.40 88888.00 2008-09-04 13:59:34.750 248 12614.70 1.23 55078.38 88888.00 2008-09-04 13:59:34.875 248 12614.77 1.20 55078.32 88888.00 2008-09-04 13:59:35.000 248 12614.80 1.20 55078.28 88888.00 2008-09-04 13:59:35.125 248 12614.83 1.23 55078.30 88888.00 2008-09-04 13:59:35.250 248 12614.80 1.32 55078.30 88888.00 2008-09-04 13:59:35.375 248 12614.80 1.32 55078.28 88888.00 2008-09-04 13:59:35.500 248 12614.85 1.27 55078.22 88888.00 2008-09-04 13:59:35.625 248 12614.90 1.27 55078.20 88888.00 2008-09-04 13:59:35.750 248 12614.88 1.23 55078.15 88888.00 2008-09-04 13:59:35.875 248 12614.85 1.30 55078.15 88888.00 2008-09-04 13:59:36.000 248 12614.88 1.40 55078.15 88888.00 2008-09-04 13:59:36.125 248 12614.85 1.35 55078.15 88888.00 2008-09-04 13:59:36.250 248 12614.95 1.38 55078.15 88888.00 2008-09-04 13:59:36.375 248 12615.02 1.38 55078.15 88888.00 2008-09-04 13:59:36.500 248 12614.98 1.35 55078.12 88888.00 2008-09-04 13:59:36.625 248 12614.95 1.38 55078.10 88888.00 2008-09-04 13:59:36.750 248 12615.00 1.38 55078.05 88888.00 2008-09-04 13:59:36.875 248 12615.05 1.35 55078.07 88888.00 2008-09-04 13:59:37.000 248 12615.02 1.43 55078.07 88888.00 2008-09-04 13:59:37.125 248 12615.00 1.45 55078.10 88888.00 2008-09-04 13:59:37.250 248 12614.92 1.40 55078.05 88888.00 2008-09-04 13:59:37.375 248 12614.90 1.45 55078.00 88888.00 2008-09-04 13:59:37.500 248 12614.90 1.43 55077.95 88888.00 2008-09-04 13:59:37.625 248 12614.98 1.50 55077.97 88888.00 2008-09-04 13:59:37.750 248 12615.00 1.57 55077.97 88888.00 2008-09-04 13:59:37.875 248 12614.95 1.62 55077.93 88888.00 2008-09-04 13:59:38.000 248 12614.90 1.68 55077.88 88888.00 2008-09-04 13:59:38.125 248 12614.80 1.57 55077.88 88888.00 2008-09-04 13:59:38.250 248 12614.83 1.62 55077.90 88888.00 2008-09-04 13:59:38.375 248 12614.83 1.65 55077.88 88888.00 2008-09-04 13:59:38.500 248 12614.77 1.65 55077.88 88888.00 2008-09-04 13:59:38.625 248 12614.77 1.68 55077.88 88888.00 2008-09-04 13:59:38.750 248 12614.73 1.70 55077.88 88888.00 2008-09-04 13:59:38.875 248 12614.73 1.75 55077.90 88888.00 2008-09-04 13:59:39.000 248 12614.73 1.75 55077.90 88888.00 2008-09-04 13:59:39.125 248 12614.62 1.73 55077.88 88888.00 2008-09-04 13:59:39.250 248 12614.50 1.75 55077.80 88888.00 2008-09-04 13:59:39.375 248 12614.45 1.77 55077.78 88888.00 2008-09-04 13:59:39.500 248 12614.48 1.77 55077.80 88888.00 2008-09-04 13:59:39.625 248 12614.48 1.80 55077.78 88888.00 2008-09-04 13:59:39.750 248 12614.52 1.85 55077.80 88888.00 2008-09-04 13:59:39.875 248 12614.48 1.85 55077.78 88888.00 2008-09-04 13:59:40.000 248 12614.38 1.88 55077.78 88888.00 2008-09-04 13:59:40.125 248 12614.30 1.95 55077.78 88888.00 2008-09-04 13:59:40.250 248 12614.25 1.95 55077.82 88888.00 2008-09-04 13:59:40.375 248 12614.20 1.95 55077.80 88888.00 2008-09-04 13:59:40.500 248 12614.12 2.00 55077.80 88888.00 2008-09-04 13:59:40.625 248 12614.00 2.02 55077.78 88888.00 2008-09-04 13:59:40.750 248 12613.85 2.00 55077.75 88888.00 2008-09-04 13:59:40.875 248 12613.77 2.00 55077.78 88888.00 2008-09-04 13:59:41.000 248 12613.70 2.12 55077.78 88888.00 2008-09-04 13:59:41.125 248 12613.62 2.15 55077.80 88888.00 2008-09-04 13:59:41.250 248 12613.55 2.12 55077.82 88888.00 2008-09-04 13:59:41.375 248 12613.45 2.17 55077.82 88888.00 2008-09-04 13:59:41.500 248 12613.33 2.25 55077.78 88888.00 2008-09-04 13:59:41.625 248 12613.25 2.25 55077.80 88888.00 2008-09-04 13:59:41.750 248 12613.20 2.25 55077.82 88888.00 2008-09-04 13:59:41.875 248 12613.10 2.33 55077.85 88888.00 2008-09-04 13:59:42.000 248 12613.00 2.38 55077.82 88888.00 2008-09-04 13:59:42.125 248 12612.92 2.42 55077.85 88888.00 2008-09-04 13:59:42.250 248 12612.83 2.45 55077.85 88888.00 2008-09-04 13:59:42.375 248 12612.73 2.50 55077.85 88888.00 2008-09-04 13:59:42.500 248 12612.55 2.50 55077.80 88888.00 2008-09-04 13:59:42.625 248 12612.42 2.58 55077.82 88888.00 2008-09-04 13:59:42.750 248 12612.38 2.62 55077.80 88888.00 2008-09-04 13:59:42.875 248 12612.35 2.65 55077.80 88888.00 2008-09-04 13:59:43.000 248 12612.25 2.73 55077.78 88888.00 2008-09-04 13:59:43.125 248 12612.15 2.75 55077.78 88888.00 2008-09-04 13:59:43.250 248 12612.02 2.83 55077.82 88888.00 2008-09-04 13:59:43.375 248 12612.02 2.92 55077.80 88888.00 2008-09-04 13:59:43.500 248 12611.95 2.98 55077.80 88888.00 2008-09-04 13:59:43.625 248 12611.83 3.00 55077.80 88888.00 2008-09-04 13:59:43.750 248 12611.80 3.05 55077.80 88888.00 2008-09-04 13:59:43.875 248 12611.77 3.08 55077.82 88888.00 2008-09-04 13:59:44.000 248 12611.70 3.20 55077.82 88888.00 2008-09-04 13:59:44.125 248 12611.65 3.23 55077.82 88888.00 2008-09-04 13:59:44.250 248 12611.48 3.23 55077.78 88888.00 2008-09-04 13:59:44.375 248 12611.38 3.23 55077.78 88888.00 2008-09-04 13:59:44.500 248 12611.33 3.30 55077.82 88888.00 2008-09-04 13:59:44.625 248 12611.27 3.35 55077.80 88888.00 2008-09-04 13:59:44.750 248 12611.15 3.35 55077.82 88888.00 2008-09-04 13:59:44.875 248 12611.10 3.40 55077.85 88888.00 2008-09-04 13:59:45.000 248 12611.05 3.42 55077.88 88888.00 2008-09-04 13:59:45.125 248 12611.02 3.45 55077.90 88888.00 2008-09-04 13:59:45.250 248 12610.98 3.42 55077.88 88888.00 2008-09-04 13:59:45.375 248 12610.83 3.45 55077.82 88888.00 2008-09-04 13:59:45.500 248 12610.83 3.48 55077.85 88888.00 2008-09-04 13:59:45.625 248 12610.75 3.48 55077.85 88888.00 2008-09-04 13:59:45.750 248 12610.73 3.48 55077.85 88888.00 2008-09-04 13:59:45.875 248 12610.70 3.48 55077.85 88888.00 2008-09-04 13:59:46.000 248 12610.62 3.45 55077.85 88888.00 2008-09-04 13:59:46.125 248 12610.52 3.45 55077.88 88888.00 2008-09-04 13:59:46.250 248 12610.52 3.50 55077.90 88888.00 2008-09-04 13:59:46.375 248 12610.48 3.50 55077.90 88888.00 2008-09-04 13:59:46.500 248 12610.45 3.45 55077.88 88888.00 2008-09-04 13:59:46.625 248 12610.42 3.40 55077.85 88888.00 2008-09-04 13:59:46.750 248 12610.40 3.35 55077.88 88888.00 2008-09-04 13:59:46.875 248 12610.38 3.33 55077.90 88888.00 2008-09-04 13:59:47.000 248 12610.33 3.30 55077.88 88888.00 2008-09-04 13:59:47.125 248 12610.30 3.27 55077.88 88888.00 2008-09-04 13:59:47.250 248 12610.35 3.30 55077.82 88888.00 2008-09-04 13:59:47.375 248 12610.38 3.27 55077.82 88888.00 2008-09-04 13:59:47.500 248 12610.38 3.27 55077.88 88888.00 2008-09-04 13:59:47.625 248 12610.45 3.30 55077.88 88888.00 2008-09-04 13:59:47.750 248 12610.42 3.25 55077.88 88888.00 2008-09-04 13:59:47.875 248 12610.38 3.23 55077.85 88888.00 2008-09-04 13:59:48.000 248 12610.40 3.20 55077.82 88888.00 2008-09-04 13:59:48.125 248 12610.48 3.23 55077.85 88888.00 2008-09-04 13:59:48.250 248 12610.58 3.20 55077.85 88888.00 2008-09-04 13:59:48.375 248 12610.67 3.20 55077.80 88888.00 2008-09-04 13:59:48.500 248 12610.65 3.23 55077.78 88888.00 2008-09-04 13:59:48.625 248 12610.67 3.20 55077.72 88888.00 2008-09-04 13:59:48.750 248 12610.77 3.15 55077.72 88888.00 2008-09-04 13:59:48.875 248 12610.83 3.15 55077.70 88888.00 2008-09-04 13:59:49.000 248 12610.83 3.15 55077.68 88888.00 2008-09-04 13:59:49.125 248 12610.92 3.20 55077.65 88888.00 2008-09-04 13:59:49.250 248 12611.02 3.20 55077.65 88888.00 2008-09-04 13:59:49.375 248 12611.05 3.20 55077.62 88888.00 2008-09-04 13:59:49.500 248 12611.05 3.17 55077.62 88888.00 2008-09-04 13:59:49.625 248 12611.12 3.23 55077.62 88888.00 2008-09-04 13:59:49.750 248 12611.20 3.25 55077.62 88888.00 2008-09-04 13:59:49.875 248 12611.25 3.33 55077.60 88888.00 2008-09-04 13:59:50.000 248 12611.25 3.30 55077.60 88888.00 2008-09-04 13:59:50.125 248 12611.27 3.20 55077.55 88888.00 2008-09-04 13:59:50.250 248 12611.23 3.25 55077.57 88888.00 2008-09-04 13:59:50.375 248 12611.30 3.30 55077.55 88888.00 2008-09-04 13:59:50.500 248 12611.40 3.35 55077.57 88888.00 2008-09-04 13:59:50.625 248 12611.48 3.35 55077.55 88888.00 2008-09-04 13:59:50.750 248 12611.48 3.38 55077.53 88888.00 2008-09-04 13:59:50.875 248 12611.48 3.40 55077.50 88888.00 2008-09-04 13:59:51.000 248 12611.48 3.42 55077.47 88888.00 2008-09-04 13:59:51.125 248 12611.52 3.40 55077.47 88888.00 2008-09-04 13:59:51.250 248 12611.55 3.40 55077.47 88888.00 2008-09-04 13:59:51.375 248 12611.60 3.45 55077.45 88888.00 2008-09-04 13:59:51.500 248 12611.67 3.45 55077.43 88888.00 2008-09-04 13:59:51.625 248 12611.67 3.48 55077.43 88888.00 2008-09-04 13:59:51.750 248 12611.67 3.52 55077.40 88888.00 2008-09-04 13:59:51.875 248 12611.67 3.58 55077.38 88888.00 2008-09-04 13:59:52.000 248 12611.65 3.55 55077.40 88888.00 2008-09-04 13:59:52.125 248 12611.73 3.55 55077.35 88888.00 2008-09-04 13:59:52.250 248 12611.67 3.55 55077.32 88888.00 2008-09-04 13:59:52.375 248 12611.75 3.62 55077.28 88888.00 2008-09-04 13:59:52.500 248 12611.80 3.65 55077.25 88888.00 2008-09-04 13:59:52.625 248 12611.77 3.62 55077.22 88888.00 2008-09-04 13:59:52.750 248 12611.73 3.62 55077.22 88888.00 2008-09-04 13:59:52.875 248 12611.88 3.65 55077.20 88888.00 2008-09-04 13:59:53.000 248 12611.90 3.70 55077.18 88888.00 2008-09-04 13:59:53.125 248 12611.90 3.65 55077.15 88888.00 2008-09-04 13:59:53.250 248 12611.92 3.70 55077.12 88888.00 2008-09-04 13:59:53.375 248 12611.95 3.77 55077.12 88888.00 2008-09-04 13:59:53.500 248 12611.98 3.83 55077.10 88888.00 2008-09-04 13:59:53.625 248 12611.95 3.80 55077.05 88888.00 2008-09-04 13:59:53.750 248 12611.95 3.77 55077.03 88888.00 2008-09-04 13:59:53.875 248 12611.98 3.83 55077.03 88888.00 2008-09-04 13:59:54.000 248 12612.05 3.90 55077.00 88888.00 2008-09-04 13:59:54.125 248 12612.15 3.95 55076.97 88888.00 2008-09-04 13:59:54.250 248 12612.20 3.95 55076.97 88888.00 2008-09-04 13:59:54.375 248 12612.23 3.95 55076.93 88888.00 2008-09-04 13:59:54.500 248 12612.27 4.00 55076.90 88888.00 2008-09-04 13:59:54.625 248 12612.23 4.05 55076.90 88888.00 2008-09-04 13:59:54.750 248 12612.30 4.05 55076.85 88888.00 2008-09-04 13:59:54.875 248 12612.38 4.05 55076.82 88888.00 2008-09-04 13:59:55.000 248 12612.45 4.08 55076.80 88888.00 2008-09-04 13:59:55.125 248 12612.52 4.15 55076.78 88888.00 2008-09-04 13:59:55.250 248 12612.58 4.20 55076.75 88888.00 2008-09-04 13:59:55.375 248 12612.58 4.15 55076.70 88888.00 2008-09-04 13:59:55.500 248 12612.58 4.25 55076.70 88888.00 2008-09-04 13:59:55.625 248 12612.67 4.33 55076.70 88888.00 2008-09-04 13:59:55.750 248 12612.75 4.42 55076.70 88888.00 2008-09-04 13:59:55.875 248 12612.75 4.42 55076.65 88888.00 2008-09-04 13:59:56.000 248 12612.70 4.38 55076.60 88888.00 2008-09-04 13:59:56.125 248 12612.73 4.42 55076.57 88888.00 2008-09-04 13:59:56.250 248 12612.75 4.45 55076.57 88888.00 2008-09-04 13:59:56.375 248 12612.75 4.55 55076.53 88888.00 2008-09-04 13:59:56.500 248 12612.77 4.58 55076.47 88888.00 2008-09-04 13:59:56.625 248 12612.80 4.60 55076.50 88888.00 2008-09-04 13:59:56.750 248 12612.77 4.60 55076.50 88888.00 2008-09-04 13:59:56.875 248 12612.70 4.62 55076.47 88888.00 2008-09-04 13:59:57.000 248 12612.75 4.65 55076.45 88888.00 2008-09-04 13:59:57.125 248 12612.70 4.65 55076.45 88888.00 2008-09-04 13:59:57.250 248 12612.70 4.72 55076.47 88888.00 2008-09-04 13:59:57.375 248 12612.70 4.78 55076.47 88888.00 2008-09-04 13:59:57.500 248 12612.60 4.80 55076.45 88888.00 2008-09-04 13:59:57.625 248 12612.50 4.88 55076.45 88888.00 2008-09-04 13:59:57.750 248 12612.35 4.90 55076.45 88888.00 2008-09-04 13:59:57.875 248 12612.15 4.88 55076.43 88888.00 2008-09-04 13:59:58.000 248 12612.08 4.85 55076.43 88888.00 2008-09-04 13:59:58.125 248 12612.08 4.88 55076.43 88888.00 2008-09-04 13:59:58.250 248 12612.05 4.90 55076.45 88888.00 2008-09-04 13:59:58.375 248 12611.98 4.92 55076.45 88888.00 2008-09-04 13:59:58.500 248 12611.85 4.95 55076.45 88888.00 2008-09-04 13:59:58.625 248 12611.75 5.05 55076.45 88888.00 2008-09-04 13:59:58.750 248 12611.70 5.10 55076.45 88888.00 2008-09-04 13:59:58.875 248 12611.70 5.10 55076.45 88888.00 2008-09-04 13:59:59.000 248 12611.60 5.12 55076.43 88888.00 2008-09-04 13:59:59.125 248 12611.38 5.12 55076.43 88888.00 2008-09-04 13:59:59.250 248 12611.23 5.17 55076.45 88888.00 2008-09-04 13:59:59.375 248 12611.23 5.28 55076.45 88888.00 2008-09-04 13:59:59.500 248 12611.15 5.28 55076.45 88888.00 2008-09-04 13:59:59.625 248 12611.02 5.28 55076.43 88888.00 2008-09-04 13:59:59.750 248 12611.02 5.30 55076.45 88888.00 2008-09-04 13:59:59.875 248 12611.00 5.42 55076.47 88888.00 2008-09-04 14:00:00.000 248 12610.90 5.40 55076.45 88888.00 2008-09-04 14:00:00.125 248 12610.80 5.38 55076.43 88888.00 2008-09-04 14:00:00.250 248 12610.83 5.42 55076.47 88888.00 2008-09-04 14:00:00.375 248 12610.83 5.45 55076.43 88888.00 2008-09-04 14:00:00.500 248 12610.70 5.45 55076.40 88888.00 2008-09-04 14:00:00.625 248 12610.65 5.50 55076.43 88888.00 2008-09-04 14:00:00.750 248 12610.70 5.58 55076.45 88888.00 2008-09-04 14:00:00.875 248 12610.67 5.62 55076.43 88888.00 2008-09-04 14:00:01.000 248 12610.65 5.60 55076.40 88888.00 2008-09-04 14:00:01.125 248 12610.60 5.60 55076.35 88888.00 2008-09-04 14:00:01.250 248 12610.55 5.60 55076.38 88888.00 2008-09-04 14:00:01.375 248 12610.50 5.65 55076.38 88888.00 2008-09-04 14:00:01.500 248 12610.55 5.67 55076.40 88888.00 2008-09-04 14:00:01.625 248 12610.60 5.67 55076.38 88888.00 2008-09-04 14:00:01.750 248 12610.65 5.70 55076.35 88888.00 2008-09-04 14:00:01.875 248 12610.65 5.72 55076.35 88888.00 2008-09-04 14:00:02.000 248 12610.60 5.67 55076.30 88888.00 2008-09-04 14:00:02.125 248 12610.67 5.72 55076.32 88888.00 2008-09-04 14:00:02.250 248 12610.65 5.83 55076.30 88888.00 2008-09-04 14:00:02.375 248 12610.73 5.85 55076.30 88888.00 2008-09-04 14:00:02.500 248 12610.83 5.88 55076.30 88888.00 2008-09-04 14:00:02.625 248 12610.83 5.92 55076.30 88888.00 2008-09-04 14:00:02.750 248 12610.83 5.95 55076.28 88888.00 2008-09-04 14:00:02.875 248 12610.83 6.03 55076.28 88888.00 2008-09-04 14:00:03.000 248 12610.85 5.97 55076.25 88888.00 2008-09-04 14:00:03.125 248 12610.92 6.00 55076.22 88888.00 2008-09-04 14:00:03.250 248 12610.92 6.15 55076.22 88888.00 2008-09-04 14:00:03.375 248 12611.00 6.17 55076.20 88888.00 2008-09-04 14:00:03.500 248 12610.98 6.17 55076.20 88888.00 2008-09-04 14:00:03.625 248 12611.00 6.17 55076.20 88888.00 2008-09-04 14:00:03.750 248 12611.08 6.28 55076.18 88888.00 2008-09-04 14:00:03.875 248 12611.10 6.33 55076.15 88888.00 2008-09-04 14:00:04.000 248 12611.10 6.33 55076.15 88888.00 2008-09-04 14:00:04.125 248 12611.02 6.30 55076.15 88888.00 2008-09-04 14:00:04.250 248 12611.02 6.33 55076.12 88888.00 2008-09-04 14:00:04.375 248 12611.08 6.40 55076.12 88888.00 2008-09-04 14:00:04.500 248 12611.15 6.45 55076.10 88888.00 2008-09-04 14:00:04.625 248 12611.23 6.45 55076.07 88888.00 2008-09-04 14:00:04.750 248 12611.30 6.53 55076.07 88888.00 2008-09-04 14:00:04.875 248 12611.33 6.50 55076.07 88888.00 2008-09-04 14:00:05.000 248 12611.38 6.53 55076.05 88888.00 2008-09-04 14:00:05.125 248 12611.38 6.53 55076.07 88888.00 2008-09-04 14:00:05.250 248 12611.30 6.58 55076.07 88888.00 2008-09-04 14:00:05.375 248 12611.35 6.60 55076.05 88888.00 2008-09-04 14:00:05.500 248 12611.40 6.58 55076.03 88888.00 2008-09-04 14:00:05.625 248 12611.40 6.55 55076.03 88888.00 2008-09-04 14:00:05.750 248 12611.48 6.67 55076.07 88888.00 2008-09-04 14:00:05.875 248 12611.58 6.72 55076.05 88888.00 2008-09-04 14:00:06.000 248 12611.58 6.72 55076.03 88888.00 2008-09-04 14:00:06.125 248 12611.58 6.78 55076.03 88888.00 2008-09-04 14:00:06.250 248 12611.60 6.72 55076.05 88888.00 2008-09-04 14:00:06.375 248 12611.67 6.72 55076.07 88888.00 2008-09-04 14:00:06.500 248 12611.80 6.83 55076.07 88888.00 2008-09-04 14:00:06.625 248 12611.73 6.80 55076.07 88888.00 2008-09-04 14:00:06.750 248 12611.65 6.80 55076.05 88888.00 2008-09-04 14:00:06.875 248 12611.67 6.83 55076.00 88888.00 2008-09-04 14:00:07.000 248 12611.83 6.83 55076.03 88888.00 2008-09-04 14:00:07.125 248 12611.92 6.85 55076.03 88888.00 2008-09-04 14:00:07.250 248 12611.95 6.83 55076.03 88888.00 2008-09-04 14:00:07.375 248 12612.00 6.80 55076.03 88888.00 2008-09-04 14:00:07.500 248 12612.05 6.90 55076.03 88888.00 2008-09-04 14:00:07.625 248 12612.15 6.97 55076.05 88888.00 2008-09-04 14:00:07.750 248 12612.23 6.97 55076.03 88888.00 2008-09-04 14:00:07.875 248 12612.27 6.90 55076.00 88888.00 2008-09-04 14:00:08.000 248 12612.35 6.88 55075.97 88888.00 2008-09-04 14:00:08.125 248 12612.38 6.88 55075.97 88888.00 2008-09-04 14:00:08.250 248 12612.45 6.97 55075.97 88888.00 2008-09-04 14:00:08.375 248 12612.52 7.03 55075.97 88888.00 2008-09-04 14:00:08.500 248 12612.60 7.03 55075.95 88888.00 2008-09-04 14:00:08.625 248 12612.67 7.00 55075.95 88888.00 2008-09-04 14:00:08.750 248 12612.70 7.10 55075.95 88888.00 2008-09-04 14:00:08.875 248 12612.70 7.15 55075.95 88888.00 2008-09-04 14:00:09.000 248 12612.75 7.17 55075.93 88888.00 2008-09-04 14:00:09.125 248 12612.73 7.17 55075.93 88888.00 2008-09-04 14:00:09.250 248 12612.73 7.17 55075.95 88888.00 2008-09-04 14:00:09.375 248 12612.77 7.28 55075.90 88888.00 2008-09-04 14:00:09.500 248 12612.85 7.40 55075.93 88888.00 2008-09-04 14:00:09.625 248 12612.88 7.38 55075.90 88888.00 2008-09-04 14:00:09.750 248 12612.88 7.35 55075.88 88888.00 2008-09-04 14:00:09.875 248 12612.90 7.33 55075.85 88888.00 2008-09-04 14:00:10.000 248 12612.98 7.33 55075.80 88888.00 2008-09-04 14:00:10.125 248 12613.02 7.35 55075.78 88888.00 2008-09-04 14:00:10.250 248 12613.08 7.35 55075.78 88888.00 2008-09-04 14:00:10.375 248 12613.15 7.42 55075.75 88888.00 2008-09-04 14:00:10.500 248 12613.20 7.42 55075.72 88888.00 2008-09-04 14:00:10.625 248 12613.27 7.42 55075.70 88888.00 2008-09-04 14:00:10.750 248 12613.35 7.42 55075.75 88888.00 2008-09-04 14:00:10.875 248 12613.38 7.40 55075.78 88888.00 2008-09-04 14:00:11.000 248 12613.33 7.35 55075.75 88888.00 2008-09-04 14:00:11.125 248 12613.38 7.33 55075.75 88888.00 2008-09-04 14:00:11.250 248 12613.48 7.25 55075.72 88888.00 2008-09-04 14:00:11.375 248 12613.52 7.25 55075.68 88888.00 2008-09-04 14:00:11.500 248 12613.50 7.20 55075.70 88888.00 2008-09-04 14:00:11.625 248 12613.55 7.20 55075.72 88888.00 2008-09-04 14:00:11.750 248 12613.65 7.17 55075.72 88888.00 2008-09-04 14:00:11.875 248 12613.67 7.12 55075.75 88888.00 2008-09-04 14:00:12.000 248 12613.73 7.12 55075.75 88888.00 2008-09-04 14:00:12.125 248 12613.80 7.10 55075.75 88888.00 2008-09-04 14:00:12.250 248 12613.85 7.05 55075.72 88888.00 2008-09-04 14:00:12.375 248 12613.85 7.00 55075.75 88888.00 2008-09-04 14:00:12.500 248 12613.90 6.97 55075.72 88888.00 2008-09-04 14:00:12.625 248 12613.95 6.90 55075.72 88888.00 2008-09-04 14:00:12.750 248 12614.02 6.90 55075.72 88888.00 2008-09-04 14:00:12.875 248 12614.08 6.85 55075.70 88888.00 2008-09-04 14:00:13.000 248 12614.12 6.80 55075.68 88888.00 2008-09-04 14:00:13.125 248 12614.27 6.80 55075.75 88888.00 2008-09-04 14:00:13.250 248 12614.35 6.75 55075.72 88888.00 2008-09-04 14:00:13.375 248 12614.38 6.65 55075.70 88888.00 2008-09-04 14:00:13.500 248 12614.35 6.60 55075.68 88888.00 2008-09-04 14:00:13.625 248 12614.48 6.60 55075.68 88888.00 2008-09-04 14:00:13.750 248 12614.60 6.62 55075.75 88888.00 2008-09-04 14:00:13.875 248 12614.65 6.65 55075.75 88888.00 2008-09-04 14:00:14.000 248 12614.67 6.55 55075.70 88888.00 2008-09-04 14:00:14.125 248 12614.73 6.50 55075.75 88888.00 2008-09-04 14:00:14.250 248 12614.83 6.47 55075.72 88888.00 2008-09-04 14:00:14.375 248 12614.88 6.45 55075.75 88888.00 2008-09-04 14:00:14.500 248 12614.88 6.42 55075.72 88888.00 2008-09-04 14:00:14.625 248 12614.92 6.40 55075.72 88888.00 2008-09-04 14:00:14.750 248 12614.95 6.38 55075.72 88888.00 2008-09-04 14:00:14.875 248 12614.98 6.38 55075.75 88888.00 2008-09-04 14:00:15.000 248 12615.02 6.38 55075.75 88888.00 2008-09-04 14:00:15.125 248 12615.00 6.35 55075.78 88888.00 2008-09-04 14:00:15.250 248 12615.02 6.30 55075.80 88888.00 2008-09-04 14:00:15.375 248 12615.10 6.33 55075.78 88888.00 2008-09-04 14:00:15.500 248 12615.12 6.30 55075.82 88888.00 2008-09-04 14:00:15.625 248 12615.12 6.33 55075.78 88888.00 2008-09-04 14:00:15.750 248 12615.10 6.25 55075.75 88888.00 2008-09-04 14:00:15.875 248 12615.10 6.22 55075.78 88888.00 2008-09-04 14:00:16.000 248 12615.15 6.22 55075.82 88888.00 2008-09-04 14:00:16.125 248 12615.17 6.22 55075.85 88888.00 2008-09-04 14:00:16.250 248 12615.17 6.25 55075.85 88888.00 2008-09-04 14:00:16.375 248 12615.25 6.30 55075.85 88888.00 2008-09-04 14:00:16.500 248 12615.17 6.28 55075.88 88888.00 2008-09-04 14:00:16.625 248 12615.15 6.25 55075.85 88888.00 2008-09-04 14:00:16.750 248 12615.20 6.28 55075.88 88888.00 2008-09-04 14:00:16.875 248 12615.20 6.30 55075.90 88888.00 2008-09-04 14:00:17.000 248 12615.15 6.28 55075.90 88888.00 2008-09-04 14:00:17.125 248 12615.12 6.25 55075.93 88888.00 2008-09-04 14:00:17.250 248 12615.10 6.22 55075.88 88888.00 2008-09-04 14:00:17.375 248 12615.12 6.30 55075.88 88888.00 2008-09-04 14:00:17.500 248 12615.12 6.28 55075.88 88888.00 2008-09-04 14:00:17.625 248 12615.15 6.33 55075.85 88888.00 2008-09-04 14:00:17.750 248 12615.20 6.38 55075.95 88888.00 2008-09-04 14:00:17.875 248 12615.15 6.35 55075.95 88888.00 2008-09-04 14:00:18.000 248 12615.15 6.38 55075.93 88888.00 2008-09-04 14:00:18.125 248 12615.17 6.40 55075.93 88888.00 2008-09-04 14:00:18.250 248 12615.23 6.38 55075.90 88888.00 2008-09-04 14:00:18.375 248 12615.20 6.42 55075.90 88888.00 2008-09-04 14:00:18.500 248 12615.23 6.47 55075.90 88888.00 2008-09-04 14:00:18.625 248 12615.27 6.47 55075.90 88888.00 2008-09-04 14:00:18.750 248 12615.25 6.47 55075.85 88888.00 2008-09-04 14:00:18.875 248 12615.23 6.58 55075.90 88888.00 2008-09-04 14:00:19.000 248 12615.23 6.58 55075.90 88888.00 2008-09-04 14:00:19.125 248 12615.27 6.53 55075.90 88888.00 2008-09-04 14:00:19.250 248 12615.27 6.60 55075.88 88888.00 2008-09-04 14:00:19.375 248 12615.30 6.67 55075.85 88888.00 2008-09-04 14:00:19.500 248 12615.25 6.65 55075.88 88888.00 2008-09-04 14:00:19.625 248 12615.25 6.65 55075.85 88888.00 2008-09-04 14:00:19.750 248 12615.25 6.67 55075.85 88888.00 2008-09-04 14:00:19.875 248 12615.33 6.72 55075.85 88888.00 2008-09-04 14:00:20.000 248 12615.35 6.80 55075.85 88888.00 2008-09-04 14:00:20.125 248 12615.40 6.85 55075.80 88888.00 2008-09-04 14:00:20.250 248 12615.38 6.83 55075.80 88888.00 2008-09-04 14:00:20.375 248 12615.35 6.83 55075.75 88888.00 2008-09-04 14:00:20.500 248 12615.42 6.92 55075.72 88888.00 2008-09-04 14:00:20.625 248 12615.48 7.05 55075.75 88888.00 2008-09-04 14:00:20.750 248 12615.42 7.08 55075.72 88888.00 2008-09-04 14:00:20.875 248 12615.38 7.00 55075.68 88888.00 2008-09-04 14:00:21.000 248 12615.42 7.08 55075.70 88888.00 2008-09-04 14:00:21.125 248 12615.48 7.15 55075.72 88888.00 2008-09-04 14:00:21.250 248 12615.48 7.17 55075.70 88888.00 2008-09-04 14:00:21.375 248 12615.50 7.25 55075.68 88888.00 2008-09-04 14:00:21.500 248 12615.50 7.33 55075.68 88888.00 2008-09-04 14:00:21.625 248 12615.52 7.33 55075.68 88888.00 2008-09-04 14:00:21.750 248 12615.60 7.38 55075.65 88888.00 2008-09-04 14:00:21.875 248 12615.65 7.40 55075.62 88888.00 2008-09-04 14:00:22.000 248 12615.65 7.38 55075.62 88888.00 2008-09-04 14:00:22.125 248 12615.60 7.40 55075.62 88888.00 2008-09-04 14:00:22.250 248 12615.62 7.45 55075.60 88888.00 2008-09-04 14:00:22.375 248 12615.60 7.50 55075.57 88888.00 2008-09-04 14:00:22.500 248 12615.52 7.45 55075.57 88888.00 2008-09-04 14:00:22.625 248 12615.55 7.53 55075.60 88888.00 2008-09-04 14:00:22.750 248 12615.65 7.55 55075.62 88888.00 2008-09-04 14:00:22.875 248 12615.65 7.58 55075.62 88888.00 2008-09-04 14:00:23.000 248 12615.52 7.60 55075.60 88888.00 2008-09-04 14:00:23.125 248 12615.48 7.55 55075.62 88888.00 2008-09-04 14:00:23.250 248 12615.52 7.55 55075.60 88888.00 2008-09-04 14:00:23.375 248 12615.52 7.60 55075.62 88888.00 2008-09-04 14:00:23.500 248 12615.48 7.65 55075.62 88888.00 2008-09-04 14:00:23.625 248 12615.48 7.70 55075.68 88888.00 2008-09-04 14:00:23.750 248 12615.35 7.72 55075.60 88888.00 2008-09-04 14:00:23.875 248 12615.30 7.75 55075.57 88888.00 2008-09-04 14:00:24.000 248 12615.35 7.83 55075.60 88888.00 2008-09-04 14:00:24.125 248 12615.33 7.85 55075.57 88888.00 2008-09-04 14:00:24.250 248 12615.25 7.85 55075.57 88888.00 2008-09-04 14:00:24.375 248 12615.30 7.90 55075.57 88888.00 2008-09-04 14:00:24.500 248 12615.35 7.95 55075.57 88888.00 2008-09-04 14:00:24.625 248 12615.33 8.03 55075.55 88888.00 2008-09-04 14:00:24.750 248 12615.27 8.05 55075.53 88888.00 2008-09-04 14:00:24.875 248 12615.30 8.12 55075.55 88888.00 2008-09-04 14:00:25.000 248 12615.27 8.20 55075.53 88888.00 2008-09-04 14:00:25.125 248 12615.33 8.22 55075.53 88888.00 2008-09-04 14:00:25.250 248 12615.33 8.18 55075.50 88888.00 2008-09-04 14:00:25.375 248 12615.38 8.28 55075.53 88888.00 2008-09-04 14:00:25.500 248 12615.35 8.35 55075.53 88888.00 2008-09-04 14:00:25.625 248 12615.33 8.35 55075.50 88888.00 2008-09-04 14:00:25.750 248 12615.38 8.35 55075.50 88888.00 2008-09-04 14:00:25.875 248 12615.40 8.35 55075.47 88888.00 2008-09-04 14:00:26.000 248 12615.38 8.35 55075.45 88888.00 2008-09-04 14:00:26.125 248 12615.38 8.38 55075.47 88888.00 2008-09-04 14:00:26.250 248 12615.38 8.43 55075.50 88888.00 2008-09-04 14:00:26.375 248 12615.42 8.47 55075.47 88888.00 2008-09-04 14:00:26.500 248 12615.52 8.55 55075.50 88888.00 2008-09-04 14:00:26.625 248 12615.55 8.53 55075.47 88888.00 2008-09-04 14:00:26.750 248 12615.60 8.57 55075.47 88888.00 2008-09-04 14:00:26.875 248 12615.58 8.57 55075.47 88888.00 2008-09-04 14:00:27.000 248 12615.60 8.57 55075.45 88888.00 2008-09-04 14:00:27.125 248 12615.60 8.57 55075.45 88888.00 2008-09-04 14:00:27.250 248 12615.67 8.55 55075.47 88888.00 2008-09-04 14:00:27.375 248 12615.73 8.55 55075.47 88888.00 2008-09-04 14:00:27.500 248 12615.70 8.57 55075.47 88888.00 2008-09-04 14:00:27.625 248 12615.70 8.60 55075.47 88888.00 2008-09-04 14:00:27.750 248 12615.65 8.57 55075.45 88888.00 2008-09-04 14:00:27.875 248 12615.62 8.53 55075.47 88888.00 2008-09-04 14:00:28.000 248 12615.60 8.47 55075.47 88888.00 2008-09-04 14:00:28.125 248 12615.62 8.53 55075.47 88888.00 2008-09-04 14:00:28.250 248 12615.62 8.50 55075.50 88888.00 2008-09-04 14:00:28.375 248 12615.62 8.50 55075.50 88888.00 2008-09-04 14:00:28.500 248 12615.62 8.53 55075.53 88888.00 2008-09-04 14:00:28.625 248 12615.55 8.47 55075.50 88888.00 2008-09-04 14:00:28.750 248 12615.60 8.47 55075.55 88888.00 2008-09-04 14:00:28.875 248 12615.58 8.45 55075.55 88888.00 2008-09-04 14:00:29.000 248 12615.48 8.40 55075.53 88888.00 2008-09-04 14:00:29.125 248 12615.35 8.30 55075.53 88888.00 2008-09-04 14:00:29.250 248 12615.20 8.22 55075.47 88888.00 2008-09-04 14:00:29.375 248 12615.23 8.22 55075.55 88888.00 2008-09-04 14:00:29.500 248 12615.25 8.28 55075.60 88888.00 2008-09-04 14:00:29.625 248 12615.23 8.22 55075.60 88888.00 2008-09-04 14:00:29.750 248 12615.12 8.15 55075.62 88888.00 2008-09-04 14:00:29.875 248 12615.02 8.05 55075.65 88888.00 2008-09-04 14:00:30.000 248 12614.95 8.05 55075.70 88888.00 2008-09-04 14:00:30.125 248 12614.95 8.05 55075.70 88888.00 2008-09-04 14:00:30.250 248 12614.85 7.95 55075.68 88888.00 2008-09-04 14:00:30.375 248 12614.73 7.88 55075.70 88888.00 2008-09-04 14:00:30.500 248 12614.65 7.83 55075.75 88888.00 2008-09-04 14:00:30.625 248 12614.60 7.78 55075.78 88888.00 2008-09-04 14:00:30.750 248 12614.55 7.67 55075.80 88888.00 2008-09-04 14:00:30.875 248 12614.50 7.58 55075.82 88888.00 2008-09-04 14:00:31.000 248 12614.50 7.60 55075.88 88888.00 2008-09-04 14:00:31.125 248 12614.40 7.58 55075.90 88888.00 2008-09-04 14:00:31.250 248 12614.27 7.47 55075.93 88888.00 2008-09-04 14:00:31.375 248 12614.20 7.38 55075.97 88888.00 2008-09-04 14:00:31.500 248 12614.10 7.35 55076.00 88888.00 2008-09-04 14:00:31.625 248 12614.05 7.30 55076.03 88888.00 2008-09-04 14:00:31.750 248 12613.95 7.28 55076.05 88888.00 2008-09-04 14:00:31.875 248 12613.83 7.20 55076.05 88888.00 2008-09-04 14:00:32.000 248 12613.73 7.05 55076.10 88888.00 2008-09-04 14:00:32.125 248 12613.65 7.00 55076.15 88888.00 2008-09-04 14:00:32.250 248 12613.58 6.97 55076.20 88888.00 2008-09-04 14:00:32.375 248 12613.52 6.95 55076.25 88888.00 2008-09-04 14:00:32.500 248 12613.42 6.92 55076.30 88888.00 2008-09-04 14:00:32.625 248 12613.27 6.85 55076.35 88888.00 2008-09-04 14:00:32.750 248 12613.20 6.75 55076.38 88888.00 2008-09-04 14:00:32.875 248 12613.17 6.62 55076.45 88888.00 2008-09-04 14:00:33.000 248 12613.05 6.55 55076.50 88888.00 2008-09-04 14:00:33.125 248 12612.95 6.53 55076.55 88888.00 2008-09-04 14:00:33.250 248 12612.92 6.42 55076.60 88888.00 2008-09-04 14:00:33.375 248 12612.98 6.40 55076.62 88888.00 2008-09-04 14:00:33.500 248 12612.92 6.35 55076.65 88888.00 2008-09-04 14:00:33.625 248 12612.80 6.28 55076.70 88888.00 2008-09-04 14:00:33.750 248 12612.75 6.25 55076.78 88888.00 2008-09-04 14:00:33.875 248 12612.75 6.15 55076.82 88888.00 2008-09-04 14:00:34.000 248 12612.75 6.05 55076.82 88888.00 2008-09-04 14:00:34.125 248 12612.77 6.08 55076.90 88888.00 2008-09-04 14:00:34.250 248 12612.77 6.08 55076.97 88888.00 2008-09-04 14:00:34.375 248 12612.80 5.97 55076.95 88888.00 2008-09-04 14:00:34.500 248 12612.85 5.88 55076.97 88888.00 2008-09-04 14:00:34.625 248 12612.98 5.85 55077.03 88888.00 2008-09-04 14:00:34.750 248 12613.02 5.80 55077.03 88888.00 2008-09-04 14:00:34.875 248 12613.02 5.72 55077.10 88888.00 2008-09-04 14:00:35.000 248 12612.95 5.65 55077.10 88888.00 2008-09-04 14:00:35.125 248 12612.98 5.65 55077.15 88888.00 2008-09-04 14:00:35.250 248 12612.92 5.55 55077.15 88888.00 2008-09-04 14:00:35.375 248 12613.00 5.53 55077.18 88888.00 2008-09-04 14:00:35.500 248 12613.12 5.53 55077.25 88888.00 2008-09-04 14:00:35.625 248 12613.12 5.47 55077.25 88888.00 2008-09-04 14:00:35.750 248 12613.10 5.47 55077.28 88888.00 2008-09-04 14:00:35.875 248 12613.20 5.45 55077.30 88888.00 2008-09-04 14:00:36.000 248 12613.27 5.40 55077.32 88888.00 2008-09-04 14:00:36.125 248 12613.38 5.45 55077.38 88888.00 2008-09-04 14:00:36.250 248 12613.42 5.42 55077.43 88888.00 2008-09-04 14:00:36.375 248 12613.45 5.40 55077.40 88888.00 2008-09-04 14:00:36.500 248 12613.40 5.35 55077.43 88888.00 2008-09-04 14:00:36.625 248 12613.42 5.35 55077.45 88888.00 2008-09-04 14:00:36.750 248 12613.55 5.42 55077.50 88888.00 2008-09-04 14:00:36.875 248 12613.60 5.45 55077.47 88888.00 2008-09-04 14:00:37.000 248 12613.65 5.42 55077.47 88888.00 2008-09-04 14:00:37.125 248 12613.75 5.50 55077.55 88888.00 2008-09-04 14:00:37.250 248 12613.75 5.45 55077.60 88888.00 2008-09-04 14:00:37.375 248 12613.73 5.38 55077.60 88888.00 2008-09-04 14:00:37.500 248 12613.67 5.30 55077.57 88888.00 2008-09-04 14:00:37.625 248 12613.80 5.40 55077.60 88888.00 2008-09-04 14:00:37.750 248 12613.92 5.47 55077.62 88888.00 2008-09-04 14:00:37.875 248 12614.00 5.55 55077.65 88888.00 2008-09-04 14:00:38.000 248 12614.00 5.55 55077.62 88888.00 2008-09-04 14:00:38.125 248 12614.05 5.53 55077.65 88888.00 2008-09-04 14:00:38.250 248 12614.15 5.60 55077.68 88888.00 2008-09-04 14:00:38.375 248 12614.25 5.60 55077.70 88888.00 2008-09-04 14:00:38.500 248 12614.30 5.58 55077.68 88888.00 2008-09-04 14:00:38.625 248 12614.38 5.55 55077.70 88888.00 2008-09-04 14:00:38.750 248 12614.42 5.58 55077.72 88888.00 2008-09-04 14:00:38.875 248 12614.48 5.60 55077.72 88888.00 2008-09-04 14:00:39.000 248 12614.48 5.62 55077.70 88888.00 2008-09-04 14:00:39.125 248 12614.52 5.60 55077.72 88888.00 2008-09-04 14:00:39.250 248 12614.62 5.62 55077.72 88888.00 2008-09-04 14:00:39.375 248 12614.67 5.62 55077.72 88888.00 2008-09-04 14:00:39.500 248 12614.73 5.62 55077.75 88888.00 2008-09-04 14:00:39.625 248 12614.80 5.62 55077.75 88888.00 2008-09-04 14:00:39.750 248 12614.90 5.67 55077.78 88888.00 2008-09-04 14:00:39.875 248 12614.92 5.67 55077.80 88888.00 2008-09-04 14:00:40.000 248 12615.00 5.70 55077.80 88888.00 2008-09-04 14:00:40.125 248 12615.08 5.78 55077.85 88888.00 2008-09-04 14:00:40.250 248 12615.17 5.83 55077.88 88888.00 2008-09-04 14:00:40.375 248 12615.33 5.90 55077.88 88888.00 2008-09-04 14:00:40.500 248 12615.35 5.88 55077.82 88888.00 2008-09-04 14:00:40.625 248 12615.40 5.90 55077.85 88888.00 2008-09-04 14:00:40.750 248 12615.48 5.83 55077.85 88888.00 2008-09-04 14:00:40.875 248 12615.50 5.88 55077.88 88888.00 2008-09-04 14:00:41.000 248 12615.62 5.95 55077.88 88888.00 2008-09-04 14:00:41.125 248 12615.73 6.08 55077.88 88888.00 2008-09-04 14:00:41.250 248 12615.73 6.03 55077.90 88888.00 2008-09-04 14:00:41.375 248 12615.67 6.05 55077.88 88888.00 2008-09-04 14:00:41.500 248 12615.73 6.05 55077.93 88888.00 2008-09-04 14:00:41.625 248 12615.75 6.10 55077.93 88888.00 2008-09-04 14:00:41.750 248 12615.83 6.17 55077.95 88888.00 2008-09-04 14:00:41.875 248 12615.90 6.25 55077.97 88888.00 2008-09-04 14:00:42.000 248 12616.00 6.33 55077.95 88888.00 2008-09-04 14:00:42.125 248 12616.10 6.35 55077.97 88888.00 2008-09-04 14:00:42.250 248 12616.15 6.38 55078.00 88888.00 2008-09-04 14:00:42.375 248 12616.10 6.40 55078.00 88888.00 2008-09-04 14:00:42.500 248 12616.12 6.40 55078.03 88888.00 2008-09-04 14:00:42.625 248 12616.15 6.42 55078.03 88888.00 2008-09-04 14:00:42.750 248 12616.15 6.42 55078.00 88888.00 2008-09-04 14:00:42.875 248 12616.15 6.47 55078.03 88888.00 2008-09-04 14:00:43.000 248 12616.12 6.47 55078.03 88888.00 2008-09-04 14:00:43.125 248 12616.20 6.50 55078.03 88888.00 2008-09-04 14:00:43.250 248 12616.40 6.58 55078.07 88888.00 2008-09-04 14:00:43.375 248 12616.48 6.62 55078.10 88888.00 2008-09-04 14:00:43.500 248 12616.45 6.70 55078.12 88888.00 2008-09-04 14:00:43.625 248 12616.52 6.70 55078.12 88888.00 2008-09-04 14:00:43.750 248 12616.55 6.67 55078.10 88888.00 2008-09-04 14:00:43.875 248 12616.52 6.72 55078.10 88888.00 2008-09-04 14:00:44.000 248 12616.55 6.72 55078.10 88888.00 2008-09-04 14:00:44.125 248 12616.52 6.80 55078.12 88888.00 2008-09-04 14:00:44.250 248 12616.50 6.80 55078.10 88888.00 2008-09-04 14:00:44.375 248 12616.52 6.85 55078.10 88888.00 2008-09-04 14:00:44.500 248 12616.55 6.90 55078.15 88888.00 2008-09-04 14:00:44.625 248 12616.67 6.95 55078.15 88888.00 2008-09-04 14:00:44.750 248 12616.73 6.92 55078.15 88888.00 2008-09-04 14:00:44.875 248 12616.70 6.92 55078.15 88888.00 2008-09-04 14:00:45.000 248 12616.75 6.95 55078.18 88888.00 2008-09-04 14:00:45.125 248 12616.80 6.97 55078.15 88888.00 2008-09-04 14:00:45.250 248 12616.88 6.97 55078.18 88888.00 2008-09-04 14:00:45.375 248 12616.95 7.03 55078.18 88888.00 2008-09-04 14:00:45.500 248 12616.98 7.05 55078.20 88888.00 2008-09-04 14:00:45.625 248 12617.00 7.05 55078.20 88888.00 2008-09-04 14:00:45.750 248 12617.05 7.05 55078.18 88888.00 2008-09-04 14:00:45.875 248 12617.10 7.03 55078.18 88888.00 2008-09-04 14:00:46.000 248 12617.20 7.08 55078.25 88888.00 2008-09-04 14:00:46.125 248 12617.23 7.12 55078.28 88888.00 2008-09-04 14:00:46.250 248 12617.33 7.12 55078.30 88888.00 2008-09-04 14:00:46.375 248 12617.48 7.12 55078.25 88888.00 2008-09-04 14:00:46.500 248 12617.55 7.15 55078.25 88888.00 2008-09-04 14:00:46.625 248 12617.62 7.12 55078.25 88888.00 2008-09-04 14:00:46.750 248 12617.62 7.15 55078.25 88888.00 2008-09-04 14:00:46.875 248 12617.67 7.15 55078.25 88888.00 2008-09-04 14:00:47.000 248 12617.70 7.15 55078.22 88888.00 2008-09-04 14:00:47.125 248 12617.77 7.17 55078.22 88888.00 2008-09-04 14:00:47.250 248 12617.83 7.20 55078.22 88888.00 2008-09-04 14:00:47.375 248 12617.95 7.30 55078.28 88888.00 2008-09-04 14:00:47.500 248 12618.02 7.30 55078.30 88888.00 2008-09-04 14:00:47.625 248 12618.00 7.30 55078.28 88888.00 2008-09-04 14:00:47.750 248 12617.98 7.30 55078.28 88888.00 2008-09-04 14:00:47.875 248 12617.98 7.38 55078.30 88888.00 2008-09-04 14:00:48.000 248 12618.00 7.40 55078.25 88888.00 2008-09-04 14:00:48.125 248 12618.00 7.42 55078.25 88888.00 2008-09-04 14:00:48.250 248 12618.15 7.50 55078.25 88888.00 2008-09-04 14:00:48.375 248 12618.27 7.53 55078.25 88888.00 2008-09-04 14:00:48.500 248 12618.33 7.53 55078.25 88888.00 2008-09-04 14:00:48.625 248 12618.40 7.55 55078.25 88888.00 2008-09-04 14:00:48.750 248 12618.35 7.60 55078.25 88888.00 2008-09-04 14:00:48.875 248 12618.30 7.58 55078.22 88888.00 2008-09-04 14:00:49.000 248 12618.35 7.55 55078.22 88888.00 2008-09-04 14:00:49.125 248 12618.35 7.58 55078.25 88888.00 2008-09-04 14:00:49.250 248 12618.33 7.58 55078.22 88888.00 2008-09-04 14:00:49.375 248 12618.35 7.65 55078.25 88888.00 2008-09-04 14:00:49.500 248 12618.35 7.65 55078.22 88888.00 2008-09-04 14:00:49.625 248 12618.42 7.67 55078.28 88888.00 2008-09-04 14:00:49.750 248 12618.52 7.72 55078.32 88888.00 2008-09-04 14:00:49.875 248 12618.50 7.72 55078.32 88888.00 2008-09-04 14:00:50.000 248 12618.40 7.65 55078.28 88888.00 2008-09-04 14:00:50.125 248 12618.35 7.65 55078.30 88888.00 2008-09-04 14:00:50.250 248 12618.30 7.65 55078.35 88888.00 2008-09-04 14:00:50.375 248 12618.35 7.67 55078.40 88888.00 2008-09-04 14:00:50.500 248 12618.30 7.67 55078.38 88888.00 2008-09-04 14:00:50.625 248 12618.23 7.67 55078.38 88888.00 2008-09-04 14:00:50.750 248 12618.25 7.70 55078.40 88888.00 2008-09-04 14:00:50.875 248 12618.23 7.75 55078.43 88888.00 2008-09-04 14:00:51.000 248 12618.10 7.75 55078.40 88888.00 2008-09-04 14:00:51.125 248 12618.02 7.78 55078.43 88888.00 2008-09-04 14:00:51.250 248 12618.02 7.83 55078.45 88888.00 2008-09-04 14:00:51.375 248 12618.00 7.80 55078.45 88888.00 2008-09-04 14:00:51.500 248 12617.88 7.83 55078.47 88888.00 2008-09-04 14:00:51.625 248 12617.75 7.88 55078.50 88888.00 2008-09-04 14:00:51.750 248 12617.65 7.92 55078.50 88888.00 2008-09-04 14:00:51.875 248 12617.67 7.97 55078.53 88888.00 2008-09-04 14:00:52.000 248 12617.62 8.05 55078.55 88888.00 2008-09-04 14:00:52.125 248 12617.52 8.03 55078.57 88888.00 2008-09-04 14:00:52.250 248 12617.50 8.05 55078.60 88888.00 2008-09-04 14:00:52.375 248 12617.45 8.07 55078.62 88888.00 2008-09-04 14:00:52.500 248 12617.25 8.05 55078.65 88888.00 2008-09-04 14:00:52.625 248 12617.05 8.05 55078.62 88888.00 2008-09-04 14:00:52.750 248 12617.00 8.07 55078.68 88888.00 2008-09-04 14:00:52.875 248 12616.92 8.12 55078.70 88888.00 2008-09-04 14:00:53.000 248 12616.80 8.12 55078.68 88888.00 2008-09-04 14:00:53.125 248 12616.75 8.12 55078.72 88888.00 2008-09-04 14:00:53.250 248 12616.70 8.18 55078.80 88888.00 2008-09-04 14:00:53.375 248 12616.67 8.20 55078.80 88888.00 2008-09-04 14:00:53.500 248 12616.58 8.20 55078.85 88888.00 2008-09-04 14:00:53.625 248 12616.52 8.18 55078.82 88888.00 2008-09-04 14:00:53.750 248 12616.48 8.15 55078.82 88888.00 2008-09-04 14:00:53.875 248 12616.38 8.15 55078.85 88888.00 2008-09-04 14:00:54.000 248 12616.35 8.15 55078.88 88888.00 2008-09-04 14:00:54.125 248 12616.35 8.12 55078.93 88888.00 2008-09-04 14:00:54.250 248 12616.33 8.15 55078.93 88888.00 2008-09-04 14:00:54.375 248 12616.30 8.12 55078.93 88888.00 2008-09-04 14:00:54.500 248 12616.25 8.12 55078.95 88888.00 2008-09-04 14:00:54.625 248 12616.10 8.07 55079.00 88888.00 2008-09-04 14:00:54.750 248 12616.05 8.03 55079.00 88888.00 2008-09-04 14:00:54.875 248 12616.00 8.03 55079.05 88888.00 2008-09-04 14:00:55.000 248 12615.95 7.90 55079.03 88888.00 2008-09-04 14:00:55.125 248 12615.95 7.85 55079.05 88888.00 2008-09-04 14:00:55.250 248 12615.95 7.90 55079.10 88888.00 2008-09-04 14:00:55.375 248 12615.92 7.88 55079.10 88888.00 2008-09-04 14:00:55.500 248 12615.77 7.80 55079.10 88888.00 2008-09-04 14:00:55.625 248 12615.75 7.75 55079.12 88888.00 2008-09-04 14:00:55.750 248 12615.77 7.75 55079.18 88888.00 2008-09-04 14:00:55.875 248 12615.73 7.70 55079.20 88888.00 2008-09-04 14:00:56.000 248 12615.65 7.65 55079.20 88888.00 2008-09-04 14:00:56.125 248 12615.67 7.65 55079.20 88888.00 2008-09-04 14:00:56.250 248 12615.77 7.62 55079.25 88888.00 2008-09-04 14:00:56.375 248 12615.77 7.58 55079.28 88888.00 2008-09-04 14:00:56.500 248 12615.75 7.50 55079.30 88888.00 2008-09-04 14:00:56.625 248 12615.70 7.42 55079.30 88888.00 2008-09-04 14:00:56.750 248 12615.73 7.42 55079.30 88888.00 2008-09-04 14:00:56.875 248 12615.75 7.38 55079.30 88888.00 2008-09-04 14:00:57.000 248 12615.77 7.30 55079.30 88888.00 2008-09-04 14:00:57.125 248 12615.83 7.38 55079.32 88888.00 2008-09-04 14:00:57.250 248 12615.95 7.33 55079.35 88888.00 2008-09-04 14:00:57.375 248 12616.05 7.30 55079.38 88888.00 2008-09-04 14:00:57.500 248 12616.10 7.28 55079.38 88888.00 2008-09-04 14:00:57.625 248 12616.17 7.28 55079.40 88888.00 2008-09-04 14:00:57.750 248 12616.17 7.25 55079.40 88888.00 2008-09-04 14:00:57.875 248 12616.20 7.20 55079.40 88888.00 2008-09-04 14:00:58.000 248 12616.27 7.17 55079.38 88888.00 2008-09-04 14:00:58.125 248 12616.30 7.17 55079.38 88888.00 2008-09-04 14:00:58.250 248 12616.45 7.15 55079.40 88888.00 2008-09-04 14:00:58.375 248 12616.62 7.20 55079.43 88888.00 2008-09-04 14:00:58.500 248 12616.65 7.15 55079.40 88888.00 2008-09-04 14:00:58.625 248 12616.73 7.10 55079.38 88888.00 2008-09-04 14:00:58.750 248 12616.77 7.05 55079.35 88888.00 2008-09-04 14:00:58.875 248 12616.80 7.03 55079.38 88888.00 2008-09-04 14:00:59.000 248 12616.85 7.03 55079.40 88888.00 2008-09-04 14:00:59.125 248 12616.88 7.00 55079.40 88888.00 2008-09-04 14:00:59.250 248 12617.05 6.97 55079.38 88888.00 2008-09-04 14:00:59.375 248 12617.20 6.97 55079.40 88888.00 2008-09-04 14:00:59.500 248 12617.25 6.95 55079.38 88888.00 2008-09-04 14:00:59.625 248 12617.40 6.97 55079.43 88888.00 2008-09-04 14:00:59.750 248 12617.50 7.00 55079.40 88888.00 2008-09-04 14:00:59.875 248 12617.60 7.05 55079.40 88888.00 2008-09-04 14:01:00.000 248 12617.62 7.00 55079.38 88888.00 2008-09-04 14:01:00.125 248 12617.67 6.97 55079.38 88888.00 2008-09-04 14:01:00.250 248 12617.77 7.00 55079.40 88888.00 2008-09-04 14:01:00.375 248 12617.88 7.08 55079.40 88888.00 2008-09-04 14:01:00.500 248 12618.00 7.10 55079.38 88888.00 2008-09-04 14:01:00.625 248 12618.12 7.08 55079.35 88888.00 2008-09-04 14:01:00.750 248 12618.20 7.12 55079.35 88888.00 2008-09-04 14:01:00.875 248 12618.35 7.17 55079.35 88888.00 2008-09-04 14:01:01.000 248 12618.45 7.15 55079.32 88888.00 2008-09-04 14:01:01.125 248 12618.50 7.12 55079.35 88888.00 2008-09-04 14:01:01.250 248 12618.62 7.15 55079.32 88888.00 2008-09-04 14:01:01.375 248 12618.73 7.20 55079.32 88888.00 2008-09-04 14:01:01.500 248 12618.70 7.25 55079.32 88888.00 2008-09-04 14:01:01.625 248 12618.77 7.30 55079.30 88888.00 2008-09-04 14:01:01.750 248 12618.80 7.35 55079.30 88888.00 2008-09-04 14:01:01.875 248 12618.88 7.40 55079.30 88888.00 2008-09-04 14:01:02.000 248 12618.95 7.45 55079.28 88888.00 2008-09-04 14:01:02.125 248 12619.10 7.50 55079.28 88888.00 2008-09-04 14:01:02.250 248 12619.20 7.55 55079.25 88888.00 2008-09-04 14:01:02.375 248 12619.30 7.60 55079.25 88888.00 2008-09-04 14:01:02.500 248 12619.35 7.62 55079.25 88888.00 2008-09-04 14:01:02.625 248 12619.35 7.62 55079.22 88888.00 2008-09-04 14:01:02.750 248 12619.42 7.67 55079.20 88888.00 2008-09-04 14:01:02.875 248 12619.55 7.78 55079.22 88888.00 2008-09-04 14:01:03.000 248 12619.62 7.83 55079.20 88888.00 2008-09-04 14:01:03.125 248 12619.70 7.80 55079.20 88888.00 2008-09-04 14:01:03.250 248 12619.77 7.78 55079.15 88888.00 2008-09-04 14:01:03.375 248 12619.73 7.75 55079.12 88888.00 2008-09-04 14:01:03.500 248 12619.83 7.83 55079.12 88888.00 2008-09-04 14:01:03.625 248 12619.92 7.90 55079.12 88888.00 2008-09-04 14:01:03.750 248 12619.98 7.90 55079.12 88888.00 2008-09-04 14:01:03.875 248 12620.05 7.90 55079.07 88888.00 2008-09-04 14:01:04.000 248 12620.08 7.85 55079.07 88888.00 2008-09-04 14:01:04.125 248 12620.12 7.88 55079.07 88888.00 2008-09-04 14:01:04.250 248 12620.25 7.83 55079.10 88888.00 2008-09-04 14:01:04.375 248 12620.38 7.90 55079.07 88888.00 2008-09-04 14:01:04.500 248 12620.40 7.95 55079.05 88888.00 2008-09-04 14:01:04.625 248 12620.45 7.92 55079.05 88888.00 2008-09-04 14:01:04.750 248 12620.55 7.88 55079.03 88888.00 2008-09-04 14:01:04.875 248 12620.65 7.80 55078.93 88888.00 2008-09-04 14:01:05.000 248 12620.65 7.75 55078.90 88888.00 2008-09-04 14:01:05.125 248 12620.77 7.85 55078.90 88888.00 2008-09-04 14:01:05.250 248 12620.85 7.85 55078.88 88888.00 2008-09-04 14:01:05.375 248 12620.90 7.90 55078.88 88888.00 2008-09-04 14:01:05.500 248 12620.95 7.88 55078.88 88888.00 2008-09-04 14:01:05.625 248 12621.10 7.88 55078.88 88888.00 2008-09-04 14:01:05.750 248 12621.27 7.83 55078.85 88888.00 2008-09-04 14:01:05.875 248 12621.33 7.85 55078.80 88888.00 2008-09-04 14:01:06.000 248 12621.38 7.83 55078.80 88888.00 2008-09-04 14:01:06.125 248 12621.45 7.85 55078.75 88888.00 2008-09-04 14:01:06.250 248 12621.52 7.88 55078.80 88888.00 2008-09-04 14:01:06.375 248 12621.62 7.92 55078.78 88888.00 2008-09-04 14:01:06.500 248 12621.73 7.92 55078.72 88888.00 2008-09-04 14:01:06.625 248 12621.80 7.95 55078.70 88888.00 2008-09-04 14:01:06.750 248 12621.85 7.92 55078.68 88888.00 2008-09-04 14:01:06.875 248 12621.98 7.92 55078.65 88888.00 2008-09-04 14:01:07.000 248 12622.10 7.95 55078.62 88888.00 2008-09-04 14:01:07.125 248 12622.23 7.95 55078.62 88888.00 2008-09-04 14:01:07.250 248 12622.27 7.90 55078.60 88888.00 2008-09-04 14:01:07.375 248 12622.45 7.92 55078.55 88888.00 2008-09-04 14:01:07.500 248 12622.60 7.95 55078.50 88888.00 2008-09-04 14:01:07.625 248 12622.65 7.97 55078.45 88888.00 2008-09-04 14:01:07.750 248 12622.75 7.95 55078.43 88888.00 2008-09-04 14:01:07.875 248 12622.90 7.97 55078.43 88888.00 2008-09-04 14:01:08.000 248 12622.98 8.00 55078.40 88888.00 2008-09-04 14:01:08.125 248 12623.05 8.05 55078.38 88888.00 2008-09-04 14:01:08.250 248 12623.15 8.07 55078.38 88888.00 2008-09-04 14:01:08.375 248 12623.27 8.10 55078.32 88888.00 2008-09-04 14:01:08.500 248 12623.42 8.07 55078.28 88888.00 2008-09-04 14:01:08.625 248 12623.50 8.10 55078.25 88888.00 2008-09-04 14:01:08.750 248 12623.67 8.15 55078.22 88888.00 2008-09-04 14:01:08.875 248 12623.83 8.12 55078.18 88888.00 2008-09-04 14:01:09.000 248 12623.95 8.18 55078.15 88888.00 2008-09-04 14:01:09.125 248 12624.00 8.25 55078.12 88888.00 2008-09-04 14:01:09.250 248 12624.12 8.28 55078.07 88888.00 2008-09-04 14:01:09.375 248 12624.23 8.22 55078.05 88888.00 2008-09-04 14:01:09.500 248 12624.35 8.32 55078.03 88888.00 2008-09-04 14:01:09.625 248 12624.50 8.40 55078.03 88888.00 2008-09-04 14:01:09.750 248 12624.60 8.38 55077.97 88888.00 2008-09-04 14:01:09.875 248 12624.62 8.40 55077.95 88888.00 2008-09-04 14:01:10.000 248 12624.70 8.43 55077.88 88888.00 2008-09-04 14:01:10.125 248 12624.77 8.47 55077.85 88888.00 2008-09-04 14:01:10.250 248 12624.90 8.50 55077.82 88888.00 2008-09-04 14:01:10.375 248 12625.00 8.53 55077.80 88888.00 2008-09-04 14:01:10.500 248 12625.12 8.60 55077.80 88888.00 2008-09-04 14:01:10.625 248 12625.25 8.62 55077.78 88888.00 2008-09-04 14:01:10.750 248 12625.35 8.57 55077.70 88888.00 2008-09-04 14:01:10.875 248 12625.50 8.65 55077.68 88888.00 2008-09-04 14:01:11.000 248 12625.60 8.68 55077.65 88888.00 2008-09-04 14:01:11.125 248 12625.65 8.68 55077.62 88888.00 2008-09-04 14:01:11.250 248 12625.62 8.65 55077.55 88888.00 2008-09-04 14:01:11.375 248 12625.73 8.68 55077.55 88888.00 2008-09-04 14:01:11.500 248 12625.83 8.68 55077.50 88888.00 2008-09-04 14:01:11.625 248 12625.90 8.70 55077.50 88888.00 2008-09-04 14:01:11.750 248 12626.00 8.78 55077.47 88888.00 2008-09-04 14:01:11.875 248 12626.12 8.70 55077.40 88888.00 2008-09-04 14:01:12.000 248 12626.23 8.68 55077.40 88888.00 2008-09-04 14:01:12.125 248 12626.35 8.70 55077.35 88888.00 2008-09-04 14:01:12.250 248 12626.35 8.62 55077.30 88888.00 2008-09-04 14:01:12.375 248 12626.42 8.65 55077.28 88888.00 2008-09-04 14:01:12.500 248 12626.58 8.65 55077.22 88888.00 2008-09-04 14:01:12.625 248 12626.65 8.62 55077.22 88888.00 2008-09-04 14:01:12.750 248 12626.70 8.62 55077.18 88888.00 2008-09-04 14:01:12.875 248 12626.73 8.60 55077.12 88888.00 2008-09-04 14:01:13.000 248 12626.83 8.60 55077.07 88888.00 2008-09-04 14:01:13.125 248 12626.90 8.60 55077.05 88888.00 2008-09-04 14:01:13.250 248 12626.98 8.57 55077.03 88888.00 2008-09-04 14:01:13.375 248 12627.10 8.60 55076.97 88888.00 2008-09-04 14:01:13.500 248 12627.17 8.57 55076.95 88888.00 2008-09-04 14:01:13.625 248 12627.20 8.60 55076.90 88888.00 2008-09-04 14:01:13.750 248 12627.25 8.62 55076.88 88888.00 2008-09-04 14:01:13.875 248 12627.38 8.65 55076.82 88888.00 2008-09-04 14:01:14.000 248 12627.45 8.65 55076.80 88888.00 2008-09-04 14:01:14.125 248 12627.52 8.62 55076.80 88888.00 2008-09-04 14:01:14.250 248 12627.60 8.62 55076.75 88888.00 2008-09-04 14:01:14.375 248 12627.65 8.70 55076.72 88888.00 2008-09-04 14:01:14.500 248 12627.70 8.65 55076.65 88888.00 2008-09-04 14:01:14.625 248 12627.80 8.60 55076.65 88888.00 2008-09-04 14:01:14.750 248 12627.92 8.68 55076.62 88888.00 2008-09-04 14:01:14.875 248 12627.95 8.75 55076.57 88888.00 2008-09-04 14:01:15.000 248 12627.98 8.70 55076.55 88888.00 2008-09-04 14:01:15.125 248 12628.02 8.70 55076.50 88888.00 2008-09-04 14:01:15.250 248 12628.15 8.78 55076.47 88888.00 2008-09-04 14:01:15.375 248 12628.25 8.80 55076.45 88888.00 2008-09-04 14:01:15.500 248 12628.27 8.78 55076.40 88888.00 2008-09-04 14:01:15.625 248 12628.30 8.82 55076.35 88888.00 2008-09-04 14:01:15.750 248 12628.35 8.82 55076.32 88888.00 2008-09-04 14:01:15.875 248 12628.48 8.85 55076.28 88888.00 2008-09-04 14:01:16.000 248 12628.58 8.88 55076.28 88888.00 2008-09-04 14:01:16.125 248 12628.62 8.93 55076.25 88888.00 2008-09-04 14:01:16.250 248 12628.52 8.95 55076.20 88888.00 2008-09-04 14:01:16.375 248 12628.58 8.93 55076.15 88888.00 2008-09-04 14:01:16.500 248 12628.62 8.97 55076.15 88888.00 2008-09-04 14:01:16.625 248 12628.70 9.05 55076.12 88888.00 2008-09-04 14:01:16.750 248 12628.73 9.07 55076.10 88888.00 2008-09-04 14:01:16.875 248 12628.75 9.10 55076.10 88888.00 2008-09-04 14:01:17.000 248 12628.80 9.15 55076.03 88888.00 2008-09-04 14:01:17.125 248 12628.85 9.15 55076.03 88888.00 2008-09-04 14:01:17.250 248 12628.83 9.15 55076.03 88888.00 2008-09-04 14:01:17.375 248 12628.83 9.25 55076.00 88888.00 2008-09-04 14:01:17.500 248 12628.90 9.25 55075.97 88888.00 2008-09-04 14:01:17.625 248 12628.90 9.22 55075.93 88888.00 2008-09-04 14:01:17.750 248 12628.88 9.25 55075.93 88888.00 2008-09-04 14:01:17.875 248 12628.90 9.32 55075.90 88888.00 2008-09-04 14:01:18.000 248 12628.92 9.35 55075.88 88888.00 2008-09-04 14:01:18.125 248 12628.95 9.35 55075.90 88888.00 2008-09-04 14:01:18.250 248 12628.95 9.40 55075.90 88888.00 2008-09-04 14:01:18.375 248 12628.90 9.40 55075.85 88888.00 2008-09-04 14:01:18.500 248 12628.88 9.38 55075.88 88888.00 2008-09-04 14:01:18.625 248 12628.92 9.43 55075.85 88888.00 2008-09-04 14:01:18.750 248 12628.88 9.43 55075.85 88888.00 2008-09-04 14:01:18.875 248 12628.85 9.45 55075.82 88888.00 2008-09-04 14:01:19.000 248 12628.90 9.47 55075.80 88888.00 2008-09-04 14:01:19.125 248 12628.85 9.45 55075.80 88888.00 2008-09-04 14:01:19.250 248 12628.80 9.43 55075.80 88888.00 2008-09-04 14:01:19.375 248 12628.77 9.43 55075.75 88888.00 2008-09-04 14:01:19.500 248 12628.80 9.43 55075.72 88888.00 2008-09-04 14:01:19.625 248 12628.77 9.40 55075.72 88888.00 2008-09-04 14:01:19.750 248 12628.73 9.50 55075.70 88888.00 2008-09-04 14:01:19.875 248 12628.73 9.50 55075.72 88888.00 2008-09-04 14:01:20.000 248 12628.65 9.45 55075.70 88888.00 2008-09-04 14:01:20.125 248 12628.60 9.47 55075.70 88888.00 2008-09-04 14:01:20.250 248 12628.45 9.43 55075.68 88888.00 2008-09-04 14:01:20.375 248 12628.40 9.43 55075.65 88888.00 2008-09-04 14:01:20.500 248 12628.33 9.40 55075.62 88888.00 2008-09-04 14:01:20.625 248 12628.30 9.35 55075.62 88888.00 2008-09-04 14:01:20.750 248 12628.30 9.38 55075.60 88888.00 2008-09-04 14:01:20.875 248 12628.30 9.43 55075.62 88888.00 2008-09-04 14:01:21.000 248 12628.25 9.38 55075.60 88888.00 2008-09-04 14:01:21.125 248 12628.23 9.30 55075.57 88888.00 2008-09-04 14:01:21.250 248 12628.10 9.28 55075.57 88888.00 2008-09-04 14:01:21.375 248 12628.08 9.28 55075.57 88888.00 2008-09-04 14:01:21.500 248 12628.02 9.28 55075.55 88888.00 2008-09-04 14:01:21.625 248 12627.98 9.32 55075.55 88888.00 2008-09-04 14:01:21.750 248 12628.00 9.32 55075.57 88888.00 2008-09-04 14:01:21.875 248 12627.98 9.30 55075.57 88888.00 2008-09-04 14:01:22.000 248 12627.88 9.30 55075.55 88888.00 2008-09-04 14:01:22.125 248 12627.73 9.25 55075.50 88888.00 2008-09-04 14:01:22.250 248 12627.67 9.30 55075.50 88888.00 2008-09-04 14:01:22.375 248 12627.67 9.38 55075.50 88888.00 2008-09-04 14:01:22.500 248 12627.58 9.38 55075.53 88888.00 2008-09-04 14:01:22.625 248 12627.52 9.32 55075.50 88888.00 2008-09-04 14:01:22.750 248 12627.42 9.28 55075.47 88888.00 2008-09-04 14:01:22.875 248 12627.33 9.28 55075.47 88888.00 2008-09-04 14:01:23.000 248 12627.27 9.28 55075.45 88888.00 2008-09-04 14:01:23.125 248 12627.25 9.28 55075.45 88888.00 2008-09-04 14:01:23.250 248 12627.17 9.25 55075.45 88888.00 2008-09-04 14:01:23.375 248 12627.15 9.30 55075.45 88888.00 2008-09-04 14:01:23.500 248 12627.05 9.32 55075.43 88888.00 2008-09-04 14:01:23.625 248 12626.98 9.35 55075.43 88888.00 2008-09-04 14:01:23.750 248 12626.88 9.38 55075.40 88888.00 2008-09-04 14:01:23.875 248 12626.77 9.40 55075.40 88888.00 2008-09-04 14:01:24.000 248 12626.75 9.43 55075.40 88888.00 2008-09-04 14:01:24.125 248 12626.75 9.45 55075.40 88888.00 2008-09-04 14:01:24.250 248 12626.73 9.47 55075.38 88888.00 2008-09-04 14:01:24.375 248 12626.65 9.50 55075.38 88888.00 2008-09-04 14:01:24.500 248 12626.58 9.57 55075.38 88888.00 2008-09-04 14:01:24.625 248 12626.52 9.60 55075.35 88888.00 2008-09-04 14:01:24.750 248 12626.48 9.55 55075.30 88888.00 2008-09-04 14:01:24.875 248 12626.40 9.45 55075.28 88888.00 2008-09-04 14:01:25.000 248 12626.40 9.50 55075.28 88888.00 2008-09-04 14:01:25.125 248 12626.40 9.55 55075.32 88888.00 2008-09-04 14:01:25.250 248 12626.27 9.57 55075.32 88888.00 2008-09-04 14:01:25.375 248 12626.25 9.60 55075.35 88888.00 2008-09-04 14:01:25.500 248 12626.25 9.62 55075.32 88888.00 2008-09-04 14:01:25.625 248 12626.17 9.68 55075.35 88888.00 2008-09-04 14:01:25.750 248 12626.10 9.70 55075.32 88888.00 2008-09-04 14:01:25.875 248 12626.08 9.68 55075.32 88888.00 2008-09-04 14:01:26.000 248 12626.05 9.70 55075.30 88888.00 2008-09-04 14:01:26.125 248 12626.08 9.72 55075.32 88888.00 2008-09-04 14:01:26.250 248 12626.05 9.78 55075.30 88888.00 2008-09-04 14:01:26.375 248 12626.00 9.75 55075.25 88888.00 2008-09-04 14:01:26.500 248 12625.95 9.75 55075.30 88888.00 2008-09-04 14:01:26.625 248 12625.98 9.82 55075.30 88888.00 2008-09-04 14:01:26.750 248 12626.05 9.85 55075.30 88888.00 2008-09-04 14:01:26.875 248 12626.00 9.78 55075.30 88888.00 2008-09-04 14:01:27.000 248 12625.95 9.75 55075.28 88888.00 2008-09-04 14:01:27.125 248 12625.85 9.75 55075.22 88888.00 2008-09-04 14:01:27.250 248 12625.83 9.75 55075.25 88888.00 2008-09-04 14:01:27.375 248 12625.88 9.80 55075.28 88888.00 2008-09-04 14:01:27.500 248 12625.88 9.82 55075.30 88888.00 2008-09-04 14:01:27.625 248 12625.75 9.80 55075.25 88888.00 2008-09-04 14:01:27.750 248 12625.73 9.82 55075.28 88888.00 2008-09-04 14:01:27.875 248 12625.77 9.88 55075.30 88888.00 2008-09-04 14:01:28.000 248 12625.77 9.85 55075.28 88888.00 2008-09-04 14:01:28.125 248 12625.67 9.78 55075.28 88888.00 2008-09-04 14:01:28.250 248 12625.65 9.80 55075.32 88888.00 2008-09-04 14:01:28.375 248 12625.73 9.85 55075.32 88888.00 2008-09-04 14:01:28.500 248 12625.70 9.85 55075.35 88888.00 2008-09-04 14:01:28.625 248 12625.60 9.85 55075.32 88888.00 2008-09-04 14:01:28.750 248 12625.60 9.82 55075.30 88888.00 2008-09-04 14:01:28.875 248 12625.52 9.82 55075.35 88888.00 2008-09-04 14:01:29.000 248 12625.48 9.80 55075.38 88888.00 2008-09-04 14:01:29.125 248 12625.38 9.85 55075.38 88888.00 2008-09-04 14:01:29.250 248 12625.40 9.85 55075.40 88888.00 2008-09-04 14:01:29.375 248 12625.48 9.85 55075.43 88888.00 2008-09-04 14:01:29.500 248 12625.42 9.80 55075.40 88888.00 2008-09-04 14:01:29.625 248 12625.30 9.78 55075.40 88888.00 2008-09-04 14:01:29.750 248 12625.23 9.75 55075.40 88888.00 2008-09-04 14:01:29.875 248 12625.20 9.80 55075.43 88888.00 2008-09-04 14:01:30.000 248 12625.17 9.80 55075.45 88888.00 2008-09-04 14:01:30.125 248 12625.25 9.80 55075.47 88888.00 2008-09-04 14:01:30.250 248 12625.17 9.78 55075.45 88888.00 2008-09-04 14:01:30.375 248 12625.02 9.75 55075.45 88888.00 2008-09-04 14:01:30.500 248 12624.95 9.78 55075.50 88888.00 2008-09-04 14:01:30.625 248 12624.90 9.78 55075.50 88888.00 2008-09-04 14:01:30.750 248 12624.80 9.75 55075.47 88888.00 2008-09-04 14:01:30.875 248 12624.70 9.75 55075.47 88888.00 2008-09-04 14:01:31.000 248 12624.62 9.75 55075.47 88888.00 2008-09-04 14:01:31.125 248 12624.55 9.72 55075.53 88888.00 2008-09-04 14:01:31.250 248 12624.52 9.75 55075.55 88888.00 2008-09-04 14:01:31.375 248 12624.50 9.78 55075.55 88888.00 2008-09-04 14:01:31.500 248 12624.45 9.78 55075.60 88888.00 2008-09-04 14:01:31.625 248 12624.42 9.78 55075.60 88888.00 2008-09-04 14:01:31.750 248 12624.35 9.80 55075.62 88888.00 2008-09-04 14:01:31.875 248 12624.23 9.80 55075.65 88888.00 2008-09-04 14:01:32.000 248 12624.08 9.80 55075.68 88888.00 2008-09-04 14:01:32.125 248 12624.05 9.75 55075.68 88888.00 2008-09-04 14:01:32.250 248 12624.05 9.75 55075.72 88888.00 2008-09-04 14:01:32.375 248 12624.00 9.78 55075.72 88888.00 2008-09-04 14:01:32.500 248 12623.95 9.80 55075.72 88888.00 2008-09-04 14:01:32.625 248 12623.88 9.78 55075.72 88888.00 2008-09-04 14:01:32.750 248 12623.75 9.82 55075.70 88888.00 2008-09-04 14:01:32.875 248 12623.67 9.82 55075.70 88888.00 2008-09-04 14:01:33.000 248 12623.62 9.82 55075.72 88888.00 2008-09-04 14:01:33.125 248 12623.55 9.85 55075.75 88888.00 2008-09-04 14:01:33.250 248 12623.50 9.90 55075.72 88888.00 2008-09-04 14:01:33.375 248 12623.48 9.93 55075.70 88888.00 2008-09-04 14:01:33.500 248 12623.40 9.97 55075.70 88888.00 2008-09-04 14:01:33.625 248 12623.25 9.95 55075.70 88888.00 2008-09-04 14:01:33.750 248 12623.15 9.97 55075.70 88888.00 2008-09-04 14:01:33.875 248 12623.10 10.03 55075.75 88888.00 2008-09-04 14:01:34.000 248 12623.05 10.07 55075.75 88888.00 2008-09-04 14:01:34.125 248 12623.00 10.12 55075.78 88888.00 2008-09-04 14:01:34.250 248 12622.88 10.20 55075.78 88888.00 2008-09-04 14:01:34.375 248 12622.85 10.25 55075.78 88888.00 2008-09-04 14:01:34.500 248 12622.77 10.28 55075.80 88888.00 2008-09-04 14:01:34.625 248 12622.67 10.25 55075.82 88888.00 2008-09-04 14:01:34.750 248 12622.67 10.28 55075.80 88888.00 2008-09-04 14:01:34.875 248 12622.58 10.30 55075.75 88888.00 2008-09-04 14:01:35.000 248 12622.50 10.28 55075.72 88888.00 2008-09-04 14:01:35.125 248 12622.58 10.40 55075.78 88888.00 2008-09-04 14:01:35.250 248 12622.48 10.45 55075.82 88888.00 2008-09-04 14:01:35.375 248 12622.45 10.45 55075.82 88888.00 2008-09-04 14:01:35.500 248 12622.48 10.53 55075.80 88888.00 2008-09-04 14:01:35.625 248 12622.42 10.53 55075.78 88888.00 2008-09-04 14:01:35.750 248 12622.42 10.55 55075.80 88888.00 2008-09-04 14:01:35.875 248 12622.48 10.60 55075.80 88888.00 2008-09-04 14:01:36.000 248 12622.45 10.65 55075.78 88888.00 2008-09-04 14:01:36.125 248 12622.33 10.62 55075.80 88888.00 2008-09-04 14:01:36.250 248 12622.40 10.72 55075.80 88888.00 2008-09-04 14:01:36.375 248 12622.45 10.78 55075.82 88888.00 2008-09-04 14:01:36.500 248 12622.45 10.82 55075.80 88888.00 2008-09-04 14:01:36.625 248 12622.42 10.90 55075.82 88888.00 2008-09-04 14:01:36.750 248 12622.38 10.93 55075.78 88888.00 2008-09-04 14:01:36.875 248 12622.38 10.95 55075.80 88888.00 2008-09-04 14:01:37.000 248 12622.35 10.97 55075.72 88888.00 2008-09-04 14:01:37.125 248 12622.38 11.07 55075.70 88888.00 2008-09-04 14:01:37.250 248 12622.35 11.15 55075.72 88888.00 2008-09-04 14:01:37.375 248 12622.42 11.18 55075.70 88888.00 2008-09-04 14:01:37.500 248 12622.38 11.20 55075.72 88888.00 2008-09-04 14:01:37.625 248 12622.35 11.22 55075.72 88888.00 2008-09-04 14:01:37.750 248 12622.42 11.35 55075.75 88888.00 2008-09-04 14:01:37.875 248 12622.50 11.38 55075.70 88888.00 2008-09-04 14:01:38.000 248 12622.48 11.38 55075.65 88888.00 2008-09-04 14:01:38.125 248 12622.42 11.43 55075.65 88888.00 2008-09-04 14:01:38.250 248 12622.33 11.40 55075.68 88888.00 2008-09-04 14:01:38.375 248 12622.33 11.47 55075.68 88888.00 2008-09-04 14:01:38.500 248 12622.25 11.55 55075.70 88888.00 2008-09-04 14:01:38.625 248 12622.20 11.55 55075.68 88888.00 2008-09-04 14:01:38.750 248 12622.15 11.53 55075.70 88888.00 2008-09-04 14:01:38.875 248 12622.17 11.47 55075.72 88888.00 2008-09-04 14:01:39.000 248 12622.12 11.47 55075.75 88888.00 2008-09-04 14:01:39.125 248 12622.02 11.47 55075.70 88888.00 2008-09-04 14:01:39.250 248 12622.00 11.45 55075.68 88888.00 2008-09-04 14:01:39.375 248 12621.95 11.45 55075.68 88888.00 2008-09-04 14:01:39.500 248 12621.92 11.47 55075.75 88888.00 2008-09-04 14:01:39.625 248 12621.90 11.40 55075.72 88888.00 2008-09-04 14:01:39.750 248 12621.77 11.35 55075.75 88888.00 2008-09-04 14:01:39.875 248 12621.67 11.22 55075.72 88888.00 2008-09-04 14:01:40.000 248 12621.73 11.25 55075.75 88888.00 2008-09-04 14:01:40.125 248 12621.73 11.22 55075.78 88888.00 2008-09-04 14:01:40.250 248 12621.65 11.15 55075.78 88888.00 2008-09-04 14:01:40.375 248 12621.62 11.10 55075.78 88888.00 2008-09-04 14:01:40.500 248 12621.58 11.03 55075.82 88888.00 2008-09-04 14:01:40.625 248 12621.50 11.03 55075.82 88888.00 2008-09-04 14:01:40.750 248 12621.45 10.88 55075.82 88888.00 2008-09-04 14:01:40.875 248 12621.38 10.72 55075.82 88888.00 2008-09-04 14:01:41.000 248 12621.35 10.75 55075.82 88888.00 2008-09-04 14:01:41.125 248 12621.38 10.72 55075.85 88888.00 2008-09-04 14:01:41.250 248 12621.33 10.65 55075.88 88888.00 2008-09-04 14:01:41.375 248 12621.33 10.60 55075.88 88888.00 2008-09-04 14:01:41.500 248 12621.25 10.55 55075.88 88888.00 2008-09-04 14:01:41.625 248 12621.08 10.43 55075.85 88888.00 2008-09-04 14:01:41.750 248 12621.08 10.43 55075.85 88888.00 2008-09-04 14:01:41.875 248 12621.12 10.35 55075.88 88888.00 2008-09-04 14:01:42.000 248 12621.05 10.22 55075.85 88888.00 2008-09-04 14:01:42.125 248 12621.05 10.22 55075.93 88888.00 2008-09-04 14:01:42.250 248 12621.02 10.20 55075.95 88888.00 2008-09-04 14:01:42.375 248 12620.98 10.10 55075.93 88888.00 2008-09-04 14:01:42.500 248 12621.00 10.03 55075.93 88888.00 2008-09-04 14:01:42.625 248 12621.00 9.93 55075.93 88888.00 2008-09-04 14:01:42.750 248 12620.95 9.85 55075.95 88888.00 2008-09-04 14:01:42.875 248 12620.98 9.78 55075.97 88888.00 2008-09-04 14:01:43.000 248 12620.95 9.72 55075.95 88888.00 2008-09-04 14:01:43.125 248 12620.95 9.70 55075.97 88888.00 2008-09-04 14:01:43.250 248 12620.90 9.62 55075.97 88888.00 2008-09-04 14:01:43.375 248 12620.92 9.57 55075.95 88888.00 2008-09-04 14:01:43.500 248 12621.00 9.53 55075.97 88888.00 2008-09-04 14:01:43.625 248 12620.95 9.43 55075.95 88888.00 2008-09-04 14:01:43.750 248 12620.85 9.35 55075.97 88888.00 2008-09-04 14:01:43.875 248 12620.83 9.28 55075.97 88888.00 2008-09-04 14:01:44.000 248 12620.80 9.20 55075.95 88888.00 2008-09-04 14:01:44.125 248 12620.85 9.18 55075.97 88888.00 2008-09-04 14:01:44.250 248 12620.88 9.12 55075.97 88888.00 2008-09-04 14:01:44.375 248 12620.85 9.07 55076.00 88888.00 2008-09-04 14:01:44.500 248 12620.83 9.03 55076.03 88888.00 2008-09-04 14:01:44.625 248 12620.83 8.90 55076.00 88888.00 2008-09-04 14:01:44.750 248 12620.80 8.82 55076.03 88888.00 2008-09-04 14:01:44.875 248 12620.75 8.80 55076.05 88888.00 2008-09-04 14:01:45.000 248 12620.77 8.78 55076.05 88888.00 2008-09-04 14:01:45.125 248 12620.83 8.70 55076.05 88888.00 2008-09-04 14:01:45.250 248 12620.77 8.65 55076.05 88888.00 2008-09-04 14:01:45.375 248 12620.83 8.65 55076.03 88888.00 2008-09-04 14:01:45.500 248 12620.77 8.65 55076.05 88888.00 2008-09-04 14:01:45.625 248 12620.73 8.60 55076.07 88888.00 2008-09-04 14:01:45.750 248 12620.80 8.60 55076.10 88888.00 2008-09-04 14:01:45.875 248 12620.80 8.57 55076.10 88888.00 2008-09-04 14:01:46.000 248 12620.75 8.50 55076.07 88888.00 2008-09-04 14:01:46.125 248 12620.70 8.55 55076.10 88888.00 2008-09-04 14:01:46.250 248 12620.70 8.55 55076.10 88888.00 2008-09-04 14:01:46.375 248 12620.65 8.53 55076.10 88888.00 2008-09-04 14:01:46.500 248 12620.58 8.50 55076.12 88888.00 2008-09-04 14:01:46.625 248 12620.52 8.55 55076.15 88888.00 2008-09-04 14:01:46.750 248 12620.48 8.53 55076.10 88888.00 2008-09-04 14:01:46.875 248 12620.42 8.55 55076.10 88888.00 2008-09-04 14:01:47.000 248 12620.45 8.62 55076.10 88888.00 2008-09-04 14:01:47.125 248 12620.45 8.65 55076.10 88888.00 2008-09-04 14:01:47.250 248 12620.30 8.57 55076.10 88888.00 2008-09-04 14:01:47.375 248 12620.23 8.57 55076.12 88888.00 2008-09-04 14:01:47.500 248 12620.25 8.68 55076.10 88888.00 2008-09-04 14:01:47.625 248 12620.23 8.65 55076.10 88888.00 2008-09-04 14:01:47.750 248 12620.20 8.65 55076.10 88888.00 2008-09-04 14:01:47.875 248 12620.27 8.68 55076.12 88888.00 2008-09-04 14:01:48.000 248 12620.35 8.70 55076.15 88888.00 2008-09-04 14:01:48.125 248 12620.38 8.65 55076.18 88888.00 2008-09-04 14:01:48.250 248 12620.30 8.62 55076.20 88888.00 2008-09-04 14:01:48.375 248 12620.30 8.65 55076.15 88888.00 2008-09-04 14:01:48.500 248 12620.23 8.65 55076.12 88888.00 2008-09-04 14:01:48.625 248 12620.33 8.60 55076.10 88888.00 2008-09-04 14:01:48.750 248 12620.30 8.53 55076.10 88888.00 2008-09-04 14:01:48.875 248 12620.27 8.53 55076.10 88888.00 2008-09-04 14:01:49.000 248 12620.25 8.55 55076.10 88888.00 2008-09-04 14:01:49.125 248 12620.25 8.53 55076.10 88888.00 2008-09-04 14:01:49.250 248 12620.23 8.50 55076.12 88888.00 2008-09-04 14:01:49.375 248 12620.25 8.50 55076.12 88888.00 2008-09-04 14:01:49.500 248 12620.25 8.45 55076.15 88888.00 2008-09-04 14:01:49.625 248 12620.20 8.38 55076.12 88888.00 2008-09-04 14:01:49.750 248 12620.25 8.32 55076.15 88888.00 2008-09-04 14:01:49.875 248 12620.27 8.30 55076.12 88888.00 2008-09-04 14:01:50.000 248 12620.27 8.35 55076.12 88888.00 2008-09-04 14:01:50.125 248 12620.30 8.38 55076.15 88888.00 2008-09-04 14:01:50.250 248 12620.27 8.32 55076.12 88888.00 2008-09-04 14:01:50.375 248 12620.30 8.25 55076.15 88888.00 2008-09-04 14:01:50.500 248 12620.27 8.20 55076.18 88888.00 2008-09-04 14:01:50.625 248 12620.23 8.25 55076.18 88888.00 2008-09-04 14:01:50.750 248 12620.15 8.28 55076.18 88888.00 2008-09-04 14:01:50.875 248 12620.15 8.22 55076.12 88888.00 2008-09-04 14:01:51.000 248 12620.15 8.15 55076.15 88888.00 2008-09-04 14:01:51.125 248 12620.15 8.18 55076.20 88888.00 2008-09-04 14:01:51.250 248 12620.12 8.18 55076.20 88888.00 2008-09-04 14:01:51.375 248 12620.08 8.18 55076.20 88888.00 2008-09-04 14:01:51.500 248 12619.95 8.12 55076.18 88888.00 2008-09-04 14:01:51.625 248 12619.92 8.12 55076.20 88888.00 2008-09-04 14:01:51.750 248 12619.92 8.20 55076.20 88888.00 2008-09-04 14:01:51.875 248 12619.92 8.25 55076.22 88888.00 2008-09-04 14:01:52.000 248 12619.90 8.30 55076.28 88888.00 2008-09-04 14:01:52.125 248 12619.88 8.30 55076.25 88888.00 2008-09-04 14:01:52.250 248 12619.85 8.35 55076.25 88888.00 2008-09-04 14:01:52.375 248 12619.83 8.40 55076.28 88888.00 2008-09-04 14:01:52.500 248 12619.75 8.45 55076.28 88888.00 2008-09-04 14:01:52.625 248 12619.62 8.45 55076.28 88888.00 2008-09-04 14:01:52.750 248 12619.58 8.43 55076.25 88888.00 2008-09-04 14:01:52.875 248 12619.55 8.45 55076.25 88888.00 2008-09-04 14:01:53.000 248 12619.48 8.47 55076.25 88888.00 2008-09-04 14:01:53.125 248 12619.48 8.53 55076.25 88888.00 2008-09-04 14:01:53.250 248 12619.50 8.57 55076.30 88888.00 2008-09-04 14:01:53.375 248 12619.48 8.53 55076.28 88888.00 2008-09-04 14:01:53.500 248 12619.33 8.55 55076.25 88888.00 2008-09-04 14:01:53.625 248 12619.25 8.62 55076.28 88888.00 2008-09-04 14:01:53.750 248 12619.27 8.68 55076.30 88888.00 2008-09-04 14:01:53.875 248 12619.25 8.68 55076.35 88888.00 2008-09-04 14:01:54.000 248 12619.20 8.65 55076.32 88888.00 2008-09-04 14:01:54.125 248 12619.12 8.68 55076.32 88888.00 2008-09-04 14:01:54.250 248 12619.12 8.68 55076.35 88888.00 2008-09-04 14:01:54.375 248 12619.10 8.70 55076.38 88888.00 2008-09-04 14:01:54.500 248 12619.02 8.70 55076.40 88888.00 2008-09-04 14:01:54.625 248 12618.95 8.68 55076.38 88888.00 2008-09-04 14:01:54.750 248 12618.98 8.68 55076.38 88888.00 2008-09-04 14:01:54.875 248 12618.98 8.70 55076.38 88888.00 2008-09-04 14:01:55.000 248 12619.00 8.65 55076.40 88888.00 2008-09-04 14:01:55.125 248 12618.95 8.70 55076.45 88888.00 2008-09-04 14:01:55.250 248 12618.88 8.72 55076.45 88888.00 2008-09-04 14:01:55.375 248 12618.88 8.75 55076.45 88888.00 2008-09-04 14:01:55.500 248 12618.83 8.70 55076.43 88888.00 2008-09-04 14:01:55.625 248 12618.75 8.68 55076.45 88888.00 2008-09-04 14:01:55.750 248 12618.62 8.68 55076.45 88888.00 2008-09-04 14:01:55.875 248 12618.58 8.68 55076.45 88888.00 2008-09-04 14:01:56.000 248 12618.62 8.72 55076.50 88888.00 2008-09-04 14:01:56.125 248 12618.60 8.68 55076.53 88888.00 2008-09-04 14:01:56.250 248 12618.58 8.70 55076.55 88888.00 2008-09-04 14:01:56.375 248 12618.50 8.70 55076.55 88888.00 2008-09-04 14:01:56.500 248 12618.48 8.68 55076.53 88888.00 2008-09-04 14:01:56.625 248 12618.45 8.62 55076.55 88888.00 2008-09-04 14:01:56.750 248 12618.40 8.68 55076.55 88888.00 2008-09-04 14:01:56.875 248 12618.33 8.72 55076.57 88888.00 2008-09-04 14:01:57.000 248 12618.30 8.75 55076.55 88888.00 2008-09-04 14:01:57.125 248 12618.33 8.72 55076.62 88888.00 2008-09-04 14:01:57.250 248 12618.33 8.68 55076.68 88888.00 2008-09-04 14:01:57.375 248 12618.23 8.68 55076.62 88888.00 2008-09-04 14:01:57.500 248 12618.10 8.65 55076.65 88888.00 2008-09-04 14:01:57.625 248 12618.12 8.68 55076.62 88888.00 2008-09-04 14:01:57.750 248 12618.10 8.72 55076.62 88888.00 2008-09-04 14:01:57.875 248 12618.10 8.75 55076.62 88888.00 2008-09-04 14:01:58.000 248 12618.08 8.80 55076.68 88888.00 2008-09-04 14:01:58.125 248 12618.02 8.80 55076.72 88888.00 2008-09-04 14:01:58.250 248 12618.02 8.82 55076.75 88888.00 2008-09-04 14:01:58.375 248 12617.95 8.75 55076.72 88888.00 2008-09-04 14:01:58.500 248 12617.90 8.70 55076.70 88888.00 2008-09-04 14:01:58.625 248 12617.85 8.70 55076.75 88888.00 2008-09-04 14:01:58.750 248 12617.77 8.68 55076.75 88888.00 2008-09-04 14:01:58.875 248 12617.67 8.62 55076.75 88888.00 2008-09-04 14:01:59.000 248 12617.65 8.55 55076.72 88888.00 2008-09-04 14:01:59.125 248 12617.70 8.57 55076.78 88888.00 2008-09-04 14:01:59.250 248 12617.67 8.57 55076.80 88888.00 2008-09-04 14:01:59.375 248 12617.52 8.57 55076.78 88888.00 2008-09-04 14:01:59.500 248 12617.33 8.50 55076.78 88888.00 2008-09-04 14:01:59.625 248 12617.27 8.45 55076.78 88888.00 2008-09-04 14:01:59.750 248 12617.40 8.43 55076.75 88888.00 2008-09-04 14:01:59.875 248 12617.40 8.43 55076.80 88888.00 2008-09-04 14:02:00.000 248 12617.38 8.45 55076.82 88888.00 2008-09-04 14:02:00.125 248 12617.27 8.40 55076.82 88888.00 2008-09-04 14:02:00.250 248 12617.33 8.30 55076.85 88888.00 2008-09-04 14:02:00.375 248 12617.38 8.30 55076.82 88888.00 2008-09-04 14:02:00.500 248 12617.35 8.28 55076.82 88888.00 2008-09-04 14:02:00.625 248 12617.33 8.28 55076.80 88888.00 2008-09-04 14:02:00.750 248 12617.25 8.20 55076.80 88888.00 2008-09-04 14:02:00.875 248 12617.20 8.18 55076.80 88888.00 2008-09-04 14:02:01.000 248 12617.25 8.25 55076.85 88888.00 2008-09-04 14:02:01.125 248 12617.20 8.22 55076.88 88888.00 2008-09-04 14:02:01.250 248 12617.15 8.12 55076.85 88888.00 2008-09-04 14:02:01.375 248 12617.12 8.10 55076.82 88888.00 2008-09-04 14:02:01.500 248 12617.12 8.07 55076.82 88888.00 2008-09-04 14:02:01.625 248 12617.10 8.05 55076.88 88888.00 2008-09-04 14:02:01.750 248 12617.08 8.07 55076.88 88888.00 2008-09-04 14:02:01.875 248 12617.05 8.05 55076.85 88888.00 2008-09-04 14:02:02.000 248 12617.08 8.00 55076.85 88888.00 2008-09-04 14:02:02.125 248 12617.10 8.00 55076.85 88888.00 2008-09-04 14:02:02.250 248 12616.95 7.97 55076.82 88888.00 2008-09-04 14:02:02.375 248 12616.98 7.90 55076.85 88888.00 2008-09-04 14:02:02.500 248 12616.92 7.90 55076.82 88888.00 2008-09-04 14:02:02.625 248 12616.92 7.92 55076.82 88888.00 2008-09-04 14:02:02.750 248 12616.88 7.92 55076.82 88888.00 2008-09-04 14:02:02.875 248 12616.83 7.85 55076.85 88888.00 2008-09-04 14:02:03.000 248 12616.80 7.83 55076.85 88888.00 2008-09-04 14:02:03.125 248 12616.80 7.83 55076.85 88888.00 2008-09-04 14:02:03.250 248 12616.83 7.80 55076.88 88888.00 2008-09-04 14:02:03.375 248 12616.88 7.78 55076.90 88888.00 2008-09-04 14:02:03.500 248 12616.88 7.72 55076.90 88888.00 2008-09-04 14:02:03.625 248 12616.85 7.72 55076.90 88888.00 2008-09-04 14:02:03.750 248 12616.77 7.70 55076.85 88888.00 2008-09-04 14:02:03.875 248 12616.73 7.67 55076.88 88888.00 2008-09-04 14:02:04.000 248 12616.75 7.72 55076.90 88888.00 2008-09-04 14:02:04.125 248 12616.80 7.72 55076.88 88888.00 2008-09-04 14:02:04.250 248 12616.83 7.72 55076.88 88888.00 2008-09-04 14:02:04.375 248 12616.83 7.70 55076.90 88888.00 2008-09-04 14:02:04.500 248 12616.77 7.70 55076.88 88888.00 2008-09-04 14:02:04.625 248 12616.77 7.67 55076.90 88888.00 2008-09-04 14:02:04.750 248 12616.80 7.60 55076.88 88888.00 2008-09-04 14:02:04.875 248 12616.80 7.62 55076.85 88888.00 2008-09-04 14:02:05.000 248 12616.80 7.62 55076.85 88888.00 2008-09-04 14:02:05.125 248 12616.77 7.60 55076.82 88888.00 2008-09-04 14:02:05.250 248 12616.83 7.62 55076.85 88888.00 2008-09-04 14:02:05.375 248 12616.88 7.58 55076.88 88888.00 2008-09-04 14:02:05.500 248 12616.88 7.58 55076.85 88888.00 2008-09-04 14:02:05.625 248 12616.85 7.60 55076.82 88888.00 2008-09-04 14:02:05.750 248 12616.90 7.62 55076.85 88888.00 2008-09-04 14:02:05.875 248 12616.95 7.60 55076.80 88888.00 2008-09-04 14:02:06.000 248 12617.00 7.58 55076.80 88888.00 2008-09-04 14:02:06.125 248 12616.98 7.58 55076.80 88888.00 2008-09-04 14:02:06.250 248 12617.00 7.62 55076.78 88888.00 2008-09-04 14:02:06.375 248 12617.08 7.62 55076.75 88888.00 2008-09-04 14:02:06.500 248 12617.08 7.62 55076.78 88888.00 2008-09-04 14:02:06.625 248 12617.12 7.65 55076.78 88888.00 2008-09-04 14:02:06.750 248 12617.12 7.60 55076.72 88888.00 2008-09-04 14:02:06.875 248 12617.12 7.62 55076.70 88888.00 2008-09-04 14:02:07.000 248 12617.23 7.67 55076.68 88888.00 2008-09-04 14:02:07.125 248 12617.20 7.62 55076.65 88888.00 2008-09-04 14:02:07.250 248 12617.25 7.62 55076.62 88888.00 2008-09-04 14:02:07.375 248 12617.35 7.67 55076.62 88888.00 2008-09-04 14:02:07.500 248 12617.30 7.72 55076.65 88888.00 2008-09-04 14:02:07.625 248 12617.23 7.75 55076.57 88888.00 2008-09-04 14:02:07.750 248 12617.27 7.75 55076.55 88888.00 2008-09-04 14:02:07.875 248 12617.35 7.75 55076.57 88888.00 2008-09-04 14:02:08.000 248 12617.38 7.78 55076.57 88888.00 2008-09-04 14:02:08.125 248 12617.33 7.88 55076.55 88888.00 2008-09-04 14:02:08.250 248 12617.25 7.90 55076.55 88888.00 2008-09-04 14:02:08.375 248 12617.27 7.95 55076.55 88888.00 2008-09-04 14:02:08.500 248 12617.23 7.95 55076.53 88888.00 2008-09-04 14:02:08.625 248 12617.20 8.00 55076.50 88888.00 2008-09-04 14:02:08.750 248 12617.17 8.03 55076.53 88888.00 2008-09-04 14:02:08.875 248 12617.17 8.07 55076.50 88888.00 2008-09-04 14:02:09.000 248 12617.17 8.12 55076.47 88888.00 2008-09-04 14:02:09.125 248 12617.17 8.10 55076.50 88888.00 2008-09-04 14:02:09.250 248 12617.12 8.07 55076.47 88888.00 2008-09-04 14:02:09.375 248 12617.05 8.07 55076.47 88888.00 2008-09-04 14:02:09.500 248 12617.08 8.07 55076.43 88888.00 2008-09-04 14:02:09.625 248 12617.08 8.12 55076.45 88888.00 2008-09-04 14:02:09.750 248 12617.02 8.18 55076.45 88888.00 2008-09-04 14:02:09.875 248 12617.02 8.20 55076.47 88888.00 2008-09-04 14:02:10.000 248 12616.98 8.20 55076.45 88888.00 2008-09-04 14:02:10.125 248 12616.95 8.22 55076.45 88888.00 2008-09-04 14:02:10.250 248 12616.92 8.22 55076.43 88888.00 2008-09-04 14:02:10.375 248 12616.88 8.30 55076.43 88888.00 2008-09-04 14:02:10.500 248 12616.85 8.32 55076.45 88888.00 2008-09-04 14:02:10.625 248 12616.83 8.30 55076.43 88888.00 2008-09-04 14:02:10.750 248 12616.80 8.30 55076.45 88888.00 2008-09-04 14:02:10.875 248 12616.75 8.32 55076.43 88888.00 2008-09-04 14:02:11.000 248 12616.62 8.28 55076.40 88888.00 2008-09-04 14:02:11.125 248 12616.65 8.32 55076.45 88888.00 2008-09-04 14:02:11.250 248 12616.70 8.35 55076.47 88888.00 2008-09-04 14:02:11.375 248 12616.65 8.32 55076.45 88888.00 2008-09-04 14:02:11.500 248 12616.52 8.35 55076.47 88888.00 2008-09-04 14:02:11.625 248 12616.45 8.40 55076.47 88888.00 2008-09-04 14:02:11.750 248 12616.40 8.38 55076.45 88888.00 2008-09-04 14:02:11.875 248 12616.40 8.32 55076.45 88888.00 2008-09-04 14:02:12.000 248 12616.27 8.25 55076.43 88888.00 2008-09-04 14:02:12.125 248 12616.12 8.28 55076.43 88888.00 2008-09-04 14:02:12.250 248 12616.08 8.38 55076.50 88888.00 2008-09-04 14:02:12.375 248 12616.08 8.40 55076.47 88888.00 2008-09-04 14:02:12.500 248 12616.08 8.32 55076.47 88888.00 2008-09-04 14:02:12.625 248 12616.00 8.32 55076.43 88888.00 2008-09-04 14:02:12.750 248 12615.95 8.45 55076.47 88888.00 2008-09-04 14:02:12.875 248 12615.98 8.50 55076.47 88888.00 2008-09-04 14:02:13.000 248 12615.80 8.45 55076.47 88888.00 2008-09-04 14:02:13.125 248 12615.70 8.43 55076.43 88888.00 2008-09-04 14:02:13.250 248 12615.67 8.50 55076.45 88888.00 2008-09-04 14:02:13.375 248 12615.62 8.57 55076.47 88888.00 2008-09-04 14:02:13.500 248 12615.50 8.57 55076.47 88888.00 2008-09-04 14:02:13.625 248 12615.38 8.62 55076.47 88888.00 2008-09-04 14:02:13.750 248 12615.30 8.70 55076.45 88888.00 2008-09-04 14:02:13.875 248 12615.25 8.72 55076.40 88888.00 2008-09-04 14:02:14.000 248 12615.17 8.72 55076.40 88888.00 2008-09-04 14:02:14.125 248 12615.15 8.80 55076.45 88888.00 2008-09-04 14:02:14.250 248 12615.12 8.85 55076.47 88888.00 2008-09-04 14:02:14.375 248 12615.05 8.93 55076.45 88888.00 2008-09-04 14:02:14.500 248 12614.95 8.97 55076.45 88888.00 2008-09-04 14:02:14.625 248 12614.92 9.03 55076.43 88888.00 2008-09-04 14:02:14.750 248 12614.88 9.05 55076.43 88888.00 2008-09-04 14:02:14.875 248 12614.77 9.05 55076.40 88888.00 2008-09-04 14:02:15.000 248 12614.65 9.12 55076.43 88888.00 2008-09-04 14:02:15.125 248 12614.60 9.25 55076.43 88888.00 2008-09-04 14:02:15.250 248 12614.62 9.35 55076.47 88888.00 2008-09-04 14:02:15.375 248 12614.67 9.43 55076.47 88888.00 2008-09-04 14:02:15.500 248 12614.60 9.47 55076.45 88888.00 2008-09-04 14:02:15.625 248 12614.58 9.57 55076.43 88888.00 2008-09-04 14:02:15.750 248 12614.48 9.60 55076.40 88888.00 2008-09-04 14:02:15.875 248 12614.40 9.65 55076.40 88888.00 2008-09-04 14:02:16.000 248 12614.38 9.70 55076.40 88888.00 2008-09-04 14:02:16.125 248 12614.40 9.80 55076.43 88888.00 2008-09-04 14:02:16.250 248 12614.30 9.80 55076.38 88888.00 2008-09-04 14:02:16.375 248 12614.30 9.85 55076.38 88888.00 2008-09-04 14:02:16.500 248 12614.33 9.88 55076.43 88888.00 2008-09-04 14:02:16.625 248 12614.33 10.00 55076.45 88888.00 2008-09-04 14:02:16.750 248 12614.35 10.05 55076.45 88888.00 2008-09-04 14:02:16.875 248 12614.25 10.03 55076.45 88888.00 2008-09-04 14:02:17.000 248 12614.17 10.03 55076.45 88888.00 2008-09-04 14:02:17.125 248 12614.08 10.05 55076.45 88888.00 2008-09-04 14:02:17.250 248 12614.08 10.07 55076.45 88888.00 2008-09-04 14:02:17.375 248 12614.08 10.12 55076.45 88888.00 2008-09-04 14:02:17.500 248 12614.08 10.18 55076.45 88888.00 2008-09-04 14:02:17.625 248 12614.10 10.20 55076.45 88888.00 2008-09-04 14:02:17.750 248 12614.10 10.22 55076.50 88888.00 2008-09-04 14:02:17.875 248 12614.12 10.28 55076.53 88888.00 2008-09-04 14:02:18.000 248 12614.10 10.32 55076.53 88888.00 2008-09-04 14:02:18.125 248 12614.05 10.32 55076.53 88888.00 2008-09-04 14:02:18.250 248 12613.98 10.32 55076.50 88888.00 2008-09-04 14:02:18.375 248 12613.95 10.40 55076.53 88888.00 2008-09-04 14:02:18.500 248 12614.00 10.47 55076.53 88888.00 2008-09-04 14:02:18.625 248 12614.00 10.50 55076.57 88888.00 2008-09-04 14:02:18.750 248 12613.98 10.53 55076.57 88888.00 2008-09-04 14:02:18.875 248 12613.98 10.57 55076.62 88888.00 2008-09-04 14:02:19.000 248 12613.95 10.62 55076.60 88888.00 2008-09-04 14:02:19.125 248 12613.92 10.60 55076.60 88888.00 2008-09-04 14:02:19.250 248 12613.88 10.70 55076.65 88888.00 2008-09-04 14:02:19.375 248 12613.88 10.72 55076.68 88888.00 2008-09-04 14:02:19.500 248 12613.75 10.70 55076.65 88888.00 2008-09-04 14:02:19.625 248 12613.67 10.72 55076.65 88888.00 2008-09-04 14:02:19.750 248 12613.70 10.85 55076.68 88888.00 2008-09-04 14:02:19.875 248 12613.70 10.93 55076.70 88888.00 2008-09-04 14:02:20.000 248 12613.67 10.95 55076.72 88888.00 2008-09-04 14:02:20.125 248 12613.65 10.97 55076.78 88888.00 2008-09-04 14:02:20.250 248 12613.58 11.05 55076.78 88888.00 2008-09-04 14:02:20.375 248 12613.58 11.12 55076.80 88888.00 2008-09-04 14:02:20.500 248 12613.60 11.18 55076.82 88888.00 2008-09-04 14:02:20.625 248 12613.52 11.15 55076.80 88888.00 2008-09-04 14:02:20.750 248 12613.42 11.15 55076.82 88888.00 2008-09-04 14:02:20.875 248 12613.35 11.20 55076.85 88888.00 2008-09-04 14:02:21.000 248 12613.27 11.22 55076.88 88888.00 2008-09-04 14:02:21.125 248 12613.20 11.20 55076.88 88888.00 2008-09-04 14:02:21.250 248 12613.20 11.25 55076.88 88888.00 2008-09-04 14:02:21.375 248 12613.25 11.30 55076.90 88888.00 2008-09-04 14:02:21.500 248 12613.20 11.32 55076.95 88888.00 2008-09-04 14:02:21.625 248 12613.08 11.35 55076.97 88888.00 2008-09-04 14:02:21.750 248 12612.98 11.35 55076.97 88888.00 2008-09-04 14:02:21.875 248 12613.00 11.40 55077.00 88888.00 2008-09-04 14:02:22.000 248 12612.98 11.45 55077.00 88888.00 2008-09-04 14:02:22.125 248 12612.92 11.45 55077.03 88888.00 2008-09-04 14:02:22.250 248 12612.85 11.45 55077.05 88888.00 2008-09-04 14:02:22.375 248 12612.85 11.47 55077.05 88888.00 2008-09-04 14:02:22.500 248 12612.80 11.50 55077.07 88888.00 2008-09-04 14:02:22.625 248 12612.80 11.53 55077.12 88888.00 2008-09-04 14:02:22.750 248 12612.75 11.47 55077.12 88888.00 2008-09-04 14:02:22.875 248 12612.73 11.50 55077.12 88888.00 2008-09-04 14:02:23.000 248 12612.67 11.53 55077.18 88888.00 2008-09-04 14:02:23.125 248 12612.62 11.50 55077.18 88888.00 2008-09-04 14:02:23.250 248 12612.55 11.50 55077.18 88888.00 2008-09-04 14:02:23.375 248 12612.52 11.53 55077.20 88888.00 2008-09-04 14:02:23.500 248 12612.50 11.62 55077.25 88888.00 2008-09-04 14:02:23.625 248 12612.48 11.62 55077.20 88888.00 2008-09-04 14:02:23.750 248 12612.40 11.53 55077.22 88888.00 2008-09-04 14:02:23.875 248 12612.38 11.53 55077.25 88888.00 2008-09-04 14:02:24.000 248 12612.30 11.57 55077.20 88888.00 2008-09-04 14:02:24.125 248 12612.27 11.53 55077.22 88888.00 2008-09-04 14:02:24.250 248 12612.27 11.50 55077.28 88888.00 2008-09-04 14:02:24.375 248 12612.33 11.55 55077.30 88888.00 2008-09-04 14:02:24.500 248 12612.25 11.57 55077.30 88888.00 2008-09-04 14:02:24.625 248 12612.23 11.60 55077.30 88888.00 2008-09-04 14:02:24.750 248 12612.20 11.60 55077.28 88888.00 2008-09-04 14:02:24.875 248 12612.12 11.55 55077.28 88888.00 2008-09-04 14:02:25.000 248 12612.08 11.53 55077.28 88888.00 2008-09-04 14:02:25.125 248 12612.10 11.55 55077.32 88888.00 2008-09-04 14:02:25.250 248 12612.10 11.57 55077.32 88888.00 2008-09-04 14:02:25.375 248 12612.12 11.55 55077.32 88888.00 2008-09-04 14:02:25.500 248 12612.17 11.55 55077.30 88888.00 2008-09-04 14:02:25.625 248 12612.08 11.47 55077.30 88888.00 2008-09-04 14:02:25.750 248 12612.05 11.45 55077.32 88888.00 2008-09-04 14:02:25.875 248 12612.08 11.50 55077.35 88888.00 2008-09-04 14:02:26.000 248 12612.05 11.50 55077.32 88888.00 2008-09-04 14:02:26.125 248 12612.05 11.47 55077.32 88888.00 2008-09-04 14:02:26.250 248 12612.10 11.45 55077.35 88888.00 2008-09-04 14:02:26.375 248 12612.15 11.47 55077.38 88888.00 2008-09-04 14:02:26.500 248 12612.15 11.38 55077.35 88888.00 2008-09-04 14:02:26.625 248 12612.12 11.32 55077.38 88888.00 2008-09-04 14:02:26.750 248 12612.15 11.32 55077.35 88888.00 2008-09-04 14:02:26.875 248 12612.17 11.35 55077.38 88888.00 2008-09-04 14:02:27.000 248 12612.23 11.32 55077.40 88888.00 2008-09-04 14:02:27.125 248 12612.20 11.25 55077.38 88888.00 2008-09-04 14:02:27.250 248 12612.17 11.25 55077.38 88888.00 2008-09-04 14:02:27.375 248 12612.23 11.22 55077.40 88888.00 2008-09-04 14:02:27.500 248 12612.25 11.22 55077.45 88888.00 2008-09-04 14:02:27.625 248 12612.35 11.22 55077.47 88888.00 2008-09-04 14:02:27.750 248 12612.33 11.18 55077.47 88888.00 2008-09-04 14:02:27.875 248 12612.30 11.20 55077.50 88888.00 2008-09-04 14:02:28.000 248 12612.25 11.15 55077.53 88888.00 2008-09-04 14:02:28.125 248 12612.23 11.10 55077.53 88888.00 2008-09-04 14:02:28.250 248 12612.25 11.07 55077.55 88888.00 2008-09-04 14:02:28.375 248 12612.33 11.07 55077.55 88888.00 2008-09-04 14:02:28.500 248 12612.40 11.07 55077.57 88888.00 2008-09-04 14:02:28.625 248 12612.42 11.10 55077.60 88888.00 2008-09-04 14:02:28.750 248 12612.48 11.07 55077.60 88888.00 2008-09-04 14:02:28.875 248 12612.48 11.00 55077.62 88888.00 2008-09-04 14:02:29.000 248 12612.58 11.00 55077.60 88888.00 2008-09-04 14:02:29.125 248 12612.60 10.97 55077.65 88888.00 2008-09-04 14:02:29.250 248 12612.58 10.88 55077.65 88888.00 2008-09-04 14:02:29.375 248 12612.60 10.82 55077.65 88888.00 2008-09-04 14:02:29.500 248 12612.65 10.88 55077.70 88888.00 2008-09-04 14:02:29.625 248 12612.62 10.93 55077.72 88888.00 2008-09-04 14:02:29.750 248 12612.60 10.88 55077.72 88888.00 2008-09-04 14:02:29.875 248 12612.67 10.90 55077.75 88888.00 2008-09-04 14:02:30.000 248 12612.73 10.90 55077.78 88888.00 2008-09-04 14:02:30.125 248 12612.77 10.90 55077.82 88888.00 2008-09-04 14:02:30.250 248 12612.83 10.82 55077.80 88888.00 2008-09-04 14:02:30.375 248 12612.83 10.82 55077.80 88888.00 2008-09-04 14:02:30.500 248 12612.77 10.85 55077.82 88888.00 2008-09-04 14:02:30.625 248 12612.80 10.88 55077.85 88888.00 2008-09-04 14:02:30.750 248 12612.88 10.88 55077.90 88888.00 2008-09-04 14:02:30.875 248 12612.88 10.88 55077.93 88888.00 2008-09-04 14:02:31.000 248 12612.90 10.88 55077.95 88888.00 2008-09-04 14:02:31.125 248 12613.00 10.85 55077.97 88888.00 2008-09-04 14:02:31.250 248 12613.10 10.88 55078.00 88888.00 2008-09-04 14:02:31.375 248 12613.10 10.82 55077.95 88888.00 2008-09-04 14:02:31.500 248 12613.17 10.88 55077.97 88888.00 2008-09-04 14:02:31.625 248 12613.30 10.93 55078.00 88888.00 2008-09-04 14:02:31.750 248 12613.30 10.97 55078.03 88888.00 2008-09-04 14:02:31.875 248 12613.27 10.97 55078.03 88888.00 2008-09-04 14:02:32.000 248 12613.40 11.00 55078.03 88888.00 2008-09-04 14:02:32.125 248 12613.42 11.07 55078.03 88888.00 2008-09-04 14:02:32.250 248 12613.45 11.10 55078.05 88888.00 2008-09-04 14:02:32.375 248 12613.45 11.12 55078.03 88888.00 2008-09-04 14:02:32.500 248 12613.48 11.15 55078.07 88888.00 2008-09-04 14:02:32.625 248 12613.52 11.22 55078.10 88888.00 2008-09-04 14:02:32.750 248 12613.50 11.28 55078.10 88888.00 2008-09-04 14:02:32.875 248 12613.48 11.32 55078.10 88888.00 2008-09-04 14:02:33.000 248 12613.55 11.43 55078.10 88888.00 2008-09-04 14:02:33.125 248 12613.62 11.47 55078.15 88888.00 2008-09-04 14:02:33.250 248 12613.73 11.55 55078.22 88888.00 2008-09-04 14:02:33.375 248 12613.77 11.62 55078.22 88888.00 2008-09-04 14:02:33.500 248 12613.75 11.68 55078.22 88888.00 2008-09-04 14:02:33.625 248 12613.70 11.72 55078.25 88888.00 2008-09-04 14:02:33.750 248 12613.73 11.82 55078.22 88888.00 2008-09-04 14:02:33.875 248 12613.75 11.90 55078.25 88888.00 2008-09-04 14:02:34.000 248 12613.73 11.93 55078.28 88888.00 2008-09-04 14:02:34.125 248 12613.73 11.90 55078.25 88888.00 2008-09-04 14:02:34.250 248 12613.70 11.95 55078.25 88888.00 2008-09-04 14:02:34.375 248 12613.73 12.03 55078.25 88888.00 2008-09-04 14:02:34.500 248 12613.75 12.07 55078.28 88888.00 2008-09-04 14:02:34.625 248 12613.80 12.07 55078.32 88888.00 2008-09-04 14:02:34.750 248 12613.88 12.10 55078.32 88888.00 2008-09-04 14:02:34.875 248 12613.95 12.18 55078.30 88888.00 2008-09-04 14:02:35.000 248 12613.92 12.18 55078.28 88888.00 2008-09-04 14:02:35.125 248 12613.90 12.18 55078.30 88888.00 2008-09-04 14:02:35.250 248 12613.95 12.22 55078.30 88888.00 2008-09-04 14:02:35.375 248 12614.00 12.25 55078.32 88888.00 2008-09-04 14:02:35.500 248 12614.02 12.28 55078.30 88888.00 2008-09-04 14:02:35.625 248 12614.02 12.30 55078.28 88888.00 2008-09-04 14:02:35.750 248 12614.08 12.28 55078.28 88888.00 2008-09-04 14:02:35.875 248 12614.17 12.28 55078.28 88888.00 2008-09-04 14:02:36.000 248 12614.15 12.25 55078.28 88888.00 2008-09-04 14:02:36.125 248 12614.12 12.32 55078.35 88888.00 2008-09-04 14:02:36.250 248 12614.25 12.35 55078.32 88888.00 2008-09-04 14:02:36.375 248 12614.27 12.30 55078.30 88888.00 2008-09-04 14:02:36.500 248 12614.27 12.25 55078.28 88888.00 2008-09-04 14:02:36.625 248 12614.33 12.35 55078.30 88888.00 2008-09-04 14:02:36.750 248 12614.45 12.40 55078.32 88888.00 2008-09-04 14:02:36.875 248 12614.45 12.32 55078.28 88888.00 2008-09-04 14:02:37.000 248 12614.35 12.20 55078.22 88888.00 2008-09-04 14:02:37.125 248 12614.35 12.22 55078.25 88888.00 2008-09-04 14:02:37.250 248 12614.38 12.25 55078.30 88888.00 2008-09-04 14:02:37.375 248 12614.40 12.25 55078.28 88888.00 2008-09-04 14:02:37.500 248 12614.40 12.22 55078.22 88888.00 2008-09-04 14:02:37.625 248 12614.45 12.20 55078.22 88888.00 2008-09-04 14:02:37.750 248 12614.50 12.25 55078.25 88888.00 2008-09-04 14:02:37.875 248 12614.52 12.30 55078.25 88888.00 2008-09-04 14:02:38.000 248 12614.55 12.32 55078.22 88888.00 2008-09-04 14:02:38.125 248 12614.55 12.30 55078.20 88888.00 2008-09-04 14:02:38.250 248 12614.55 12.28 55078.20 88888.00 2008-09-04 14:02:38.375 248 12614.52 12.22 55078.20 88888.00 2008-09-04 14:02:38.500 248 12614.50 12.25 55078.20 88888.00 2008-09-04 14:02:38.625 248 12614.50 12.30 55078.18 88888.00 2008-09-04 14:02:38.750 248 12614.55 12.32 55078.18 88888.00 2008-09-04 14:02:38.875 248 12614.52 12.35 55078.15 88888.00 2008-09-04 14:02:39.000 248 12614.52 12.32 55078.15 88888.00 2008-09-04 14:02:39.125 248 12614.50 12.35 55078.15 88888.00 2008-09-04 14:02:39.250 248 12614.55 12.40 55078.15 88888.00 2008-09-04 14:02:39.375 248 12614.60 12.45 55078.12 88888.00 2008-09-04 14:02:39.500 248 12614.60 12.47 55078.12 88888.00 2008-09-04 14:02:39.625 248 12614.65 12.50 55078.07 88888.00 2008-09-04 14:02:39.750 248 12614.70 12.55 55078.07 88888.00 2008-09-04 14:02:39.875 248 12614.83 12.60 55078.07 88888.00 2008-09-04 14:02:40.000 248 12614.85 12.65 55078.07 88888.00 2008-09-04 14:02:40.125 248 12614.85 12.65 55078.07 88888.00 2008-09-04 14:02:40.250 248 12614.90 12.68 55078.03 88888.00 2008-09-04 14:02:40.375 248 12615.00 12.80 55078.07 88888.00 2008-09-04 14:02:40.500 248 12615.00 12.82 55078.05 88888.00 2008-09-04 14:02:40.625 248 12614.92 12.70 55077.97 88888.00 2008-09-04 14:02:40.750 248 12615.05 12.78 55078.00 88888.00 2008-09-04 14:02:40.875 248 12615.15 12.85 55078.03 88888.00 2008-09-04 14:02:41.000 248 12615.17 12.82 55077.97 88888.00 2008-09-04 14:02:41.125 248 12615.20 12.80 55077.95 88888.00 2008-09-04 14:02:41.250 248 12615.25 12.78 55077.95 88888.00 2008-09-04 14:02:41.375 248 12615.27 12.82 55077.90 88888.00 2008-09-04 14:02:41.500 248 12615.33 12.82 55077.90 88888.00 2008-09-04 14:02:41.625 248 12615.33 12.80 55077.88 88888.00 2008-09-04 14:02:41.750 248 12615.27 12.78 55077.82 88888.00 2008-09-04 14:02:41.875 248 12615.38 12.78 55077.80 88888.00 2008-09-04 14:02:42.000 248 12615.45 12.80 55077.80 88888.00 2008-09-04 14:02:42.125 248 12615.42 12.82 55077.85 88888.00 2008-09-04 14:02:42.250 248 12615.40 12.78 55077.85 88888.00 2008-09-04 14:02:42.375 248 12615.50 12.75 55077.80 88888.00 2008-09-04 14:02:42.500 248 12615.60 12.75 55077.82 88888.00 2008-09-04 14:02:42.625 248 12615.70 12.72 55077.80 88888.00 2008-09-04 14:02:42.750 248 12615.70 12.75 55077.75 88888.00 2008-09-04 14:02:42.875 248 12615.62 12.68 55077.72 88888.00 2008-09-04 14:02:43.000 248 12615.65 12.62 55077.75 88888.00 2008-09-04 14:02:43.125 248 12615.67 12.65 55077.72 88888.00 2008-09-04 14:02:43.250 248 12615.65 12.60 55077.70 88888.00 2008-09-04 14:02:43.375 248 12615.70 12.60 55077.70 88888.00 2008-09-04 14:02:43.500 248 12615.70 12.62 55077.70 88888.00 2008-09-04 14:02:43.625 248 12615.73 12.60 55077.68 88888.00 2008-09-04 14:02:43.750 248 12615.67 12.53 55077.68 88888.00 2008-09-04 14:02:43.875 248 12615.67 12.47 55077.68 88888.00 2008-09-04 14:02:44.000 248 12615.73 12.50 55077.65 88888.00 2008-09-04 14:02:44.125 248 12615.75 12.50 55077.68 88888.00 2008-09-04 14:02:44.250 248 12615.75 12.47 55077.68 88888.00 2008-09-04 14:02:44.375 248 12615.77 12.45 55077.68 88888.00 2008-09-04 14:02:44.500 248 12615.83 12.55 55077.72 88888.00 2008-09-04 14:02:44.625 248 12615.77 12.53 55077.68 88888.00 2008-09-04 14:02:44.750 248 12615.73 12.45 55077.65 88888.00 2008-09-04 14:02:44.875 248 12615.70 12.40 55077.62 88888.00 2008-09-04 14:02:45.000 248 12615.62 12.38 55077.60 88888.00 2008-09-04 14:02:45.125 248 12615.70 12.45 55077.62 88888.00 2008-09-04 14:02:45.250 248 12615.67 12.47 55077.62 88888.00 2008-09-04 14:02:45.375 248 12615.65 12.45 55077.60 88888.00 2008-09-04 14:02:45.500 248 12615.62 12.40 55077.60 88888.00 2008-09-04 14:02:45.625 248 12615.60 12.45 55077.62 88888.00 2008-09-04 14:02:45.750 248 12615.52 12.43 55077.57 88888.00 2008-09-04 14:02:45.875 248 12615.45 12.35 55077.55 88888.00 2008-09-04 14:02:46.000 248 12615.48 12.40 55077.55 88888.00 2008-09-04 14:02:46.125 248 12615.48 12.45 55077.62 88888.00 2008-09-04 14:02:46.250 248 12615.38 12.45 55077.60 88888.00 2008-09-04 14:02:46.375 248 12615.33 12.45 55077.60 88888.00 2008-09-04 14:02:46.500 248 12615.33 12.45 55077.60 88888.00 2008-09-04 14:02:46.625 248 12615.40 12.40 55077.55 88888.00 2008-09-04 14:02:46.750 248 12615.52 12.40 55077.53 88888.00 2008-09-04 14:02:46.875 248 12615.42 12.35 55077.55 88888.00 2008-09-04 14:02:47.000 248 12615.35 12.35 55077.55 88888.00 2008-09-04 14:02:47.125 248 12615.30 12.40 55077.55 88888.00 2008-09-04 14:02:47.250 248 12615.27 12.35 55077.53 88888.00 2008-09-04 14:02:47.375 248 12615.33 12.32 55077.53 88888.00 2008-09-04 14:02:47.500 248 12615.40 12.35 55077.53 88888.00 2008-09-04 14:02:47.625 248 12615.40 12.28 55077.53 88888.00 2008-09-04 14:02:47.750 248 12615.38 12.28 55077.50 88888.00 2008-09-04 14:02:47.875 248 12615.35 12.30 55077.45 88888.00 2008-09-04 14:02:48.000 248 12615.27 12.20 55077.40 88888.00 2008-09-04 14:02:48.125 248 12615.30 12.18 55077.43 88888.00 2008-09-04 14:02:48.250 248 12615.38 12.22 55077.47 88888.00 2008-09-04 14:02:48.375 248 12615.45 12.25 55077.45 88888.00 2008-09-04 14:02:48.500 248 12615.45 12.20 55077.40 88888.00 2008-09-04 14:02:48.625 248 12615.45 12.20 55077.40 88888.00 2008-09-04 14:02:48.750 248 12615.52 12.18 55077.40 88888.00 2008-09-04 14:02:48.875 248 12615.55 12.20 55077.35 88888.00 2008-09-04 14:02:49.000 248 12615.58 12.18 55077.35 88888.00 2008-09-04 14:02:49.125 248 12615.60 12.15 55077.35 88888.00 2008-09-04 14:02:49.250 248 12615.55 12.18 55077.32 88888.00 2008-09-04 14:02:49.375 248 12615.55 12.15 55077.30 88888.00 2008-09-04 14:02:49.500 248 12615.58 12.10 55077.30 88888.00 2008-09-04 14:02:49.625 248 12615.67 12.12 55077.28 88888.00 2008-09-04 14:02:49.750 248 12615.75 12.10 55077.22 88888.00 2008-09-04 14:02:49.875 248 12615.77 12.10 55077.28 88888.00 2008-09-04 14:02:50.000 248 12615.80 12.12 55077.25 88888.00 2008-09-04 14:02:50.125 248 12615.75 12.05 55077.22 88888.00 2008-09-04 14:02:50.250 248 12615.77 12.00 55077.22 88888.00 2008-09-04 14:02:50.375 248 12615.85 12.05 55077.18 88888.00 2008-09-04 14:02:50.500 248 12615.90 12.07 55077.15 88888.00 2008-09-04 14:02:50.625 248 12615.92 12.07 55077.15 88888.00 2008-09-04 14:02:50.750 248 12615.95 12.03 55077.15 88888.00 2008-09-04 14:02:50.875 248 12615.92 11.97 55077.10 88888.00 2008-09-04 14:02:51.000 248 12615.90 11.93 55077.07 88888.00 2008-09-04 14:02:51.125 248 12615.92 11.90 55077.07 88888.00 2008-09-04 14:02:51.250 248 12615.90 11.85 55077.05 88888.00 2008-09-04 14:02:51.375 248 12615.90 11.82 55076.97 88888.00 2008-09-04 14:02:51.500 248 12615.90 11.80 55076.95 88888.00 2008-09-04 14:02:51.625 248 12615.98 11.78 55076.97 88888.00 2008-09-04 14:02:51.750 248 12615.98 11.75 55076.95 88888.00 2008-09-04 14:02:51.875 248 12615.88 11.75 55076.93 88888.00 2008-09-04 14:02:52.000 248 12615.80 11.72 55076.90 88888.00 2008-09-04 14:02:52.125 248 12615.77 11.68 55076.90 88888.00 2008-09-04 14:02:52.250 248 12615.88 11.60 55076.90 88888.00 2008-09-04 14:02:52.375 248 12615.95 11.60 55076.93 88888.00 2008-09-04 14:02:52.500 248 12615.90 11.55 55076.93 88888.00 2008-09-04 14:02:52.625 248 12615.88 11.50 55076.90 88888.00 2008-09-04 14:02:52.750 248 12615.92 11.53 55076.90 88888.00 2008-09-04 14:02:52.875 248 12615.90 11.50 55076.88 88888.00 2008-09-04 14:02:53.000 248 12615.83 11.47 55076.85 88888.00 2008-09-04 14:02:53.125 248 12615.75 11.47 55076.85 88888.00 2008-09-04 14:02:53.250 248 12615.73 11.43 55076.80 88888.00 2008-09-04 14:02:53.375 248 12615.80 11.40 55076.80 88888.00 2008-09-04 14:02:53.500 248 12615.80 11.43 55076.78 88888.00 2008-09-04 14:02:53.625 248 12615.80 11.43 55076.80 88888.00 2008-09-04 14:02:53.750 248 12615.80 11.40 55076.80 88888.00 2008-09-04 14:02:53.875 248 12615.85 11.38 55076.80 88888.00 2008-09-04 14:02:54.000 248 12615.80 11.28 55076.72 88888.00 2008-09-04 14:02:54.125 248 12615.75 11.30 55076.70 88888.00 2008-09-04 14:02:54.250 248 12615.83 11.25 55076.70 88888.00 2008-09-04 14:02:54.375 248 12615.85 11.18 55076.70 88888.00 2008-09-04 14:02:54.500 248 12615.85 11.18 55076.70 88888.00 2008-09-04 14:02:54.625 248 12615.83 11.18 55076.65 88888.00 2008-09-04 14:02:54.750 248 12615.83 11.18 55076.65 88888.00 2008-09-04 14:02:54.875 248 12615.88 11.12 55076.62 88888.00 2008-09-04 14:02:55.000 248 12615.90 11.05 55076.60 88888.00 2008-09-04 14:02:55.125 248 12615.88 10.93 55076.57 88888.00 2008-09-04 14:02:55.250 248 12615.90 10.97 55076.60 88888.00 2008-09-04 14:02:55.375 248 12616.00 10.97 55076.57 88888.00 2008-09-04 14:02:55.500 248 12616.05 10.90 55076.57 88888.00 2008-09-04 14:02:55.625 248 12616.10 10.85 55076.53 88888.00 2008-09-04 14:02:55.750 248 12616.10 10.82 55076.55 88888.00 2008-09-04 14:02:55.875 248 12616.08 10.82 55076.55 88888.00 2008-09-04 14:02:56.000 248 12616.15 10.80 55076.53 88888.00 2008-09-04 14:02:56.125 248 12616.17 10.78 55076.47 88888.00 2008-09-04 14:02:56.250 248 12616.17 10.65 55076.45 88888.00 2008-09-04 14:02:56.375 248 12616.23 10.68 55076.43 88888.00 2008-09-04 14:02:56.500 248 12616.20 10.70 55076.40 88888.00 2008-09-04 14:02:56.625 248 12616.20 10.62 55076.43 88888.00 2008-09-04 14:02:56.750 248 12616.17 10.55 55076.43 88888.00 2008-09-04 14:02:56.875 248 12616.25 10.55 55076.40 88888.00 2008-09-04 14:02:57.000 248 12616.25 10.60 55076.38 88888.00 2008-09-04 14:02:57.125 248 12616.25 10.50 55076.38 88888.00 2008-09-04 14:02:57.250 248 12616.27 10.50 55076.32 88888.00 2008-09-04 14:02:57.375 248 12616.30 10.50 55076.30 88888.00 2008-09-04 14:02:57.500 248 12616.23 10.50 55076.30 88888.00 2008-09-04 14:02:57.625 248 12616.30 10.53 55076.30 88888.00 2008-09-04 14:02:57.750 248 12616.38 10.57 55076.30 88888.00 2008-09-04 14:02:57.875 248 12616.35 10.57 55076.30 88888.00 2008-09-04 14:02:58.000 248 12616.30 10.57 55076.28 88888.00 2008-09-04 14:02:58.125 248 12616.27 10.53 55076.25 88888.00 2008-09-04 14:02:58.250 248 12616.30 10.55 55076.20 88888.00 2008-09-04 14:02:58.375 248 12616.30 10.65 55076.22 88888.00 2008-09-04 14:02:58.500 248 12616.25 10.70 55076.22 88888.00 2008-09-04 14:02:58.625 248 12616.15 10.65 55076.20 88888.00 2008-09-04 14:02:58.750 248 12616.15 10.62 55076.15 88888.00 2008-09-04 14:02:58.875 248 12616.15 10.62 55076.15 88888.00 2008-09-04 14:02:59.000 248 12616.08 10.68 55076.12 88888.00 2008-09-04 14:02:59.125 248 12616.12 10.72 55076.12 88888.00 2008-09-04 14:02:59.250 248 12616.05 10.72 55076.10 88888.00 2008-09-04 14:02:59.375 248 12616.05 10.72 55076.07 88888.00 2008-09-04 14:02:59.500 248 12616.10 10.75 55076.05 88888.00 2008-09-04 14:02:59.625 248 12616.12 10.80 55076.07 88888.00 2008-09-04 14:02:59.750 248 12616.10 10.93 55076.10 88888.00 2008-09-04 14:02:59.875 248 12616.05 10.90 55076.10 88888.00 2008-09-04 14:03:00.000 248 12616.02 10.95 55076.05 88888.00 2008-09-04 14:03:00.125 248 12616.02 11.03 55076.05 88888.00 2008-09-04 14:03:00.250 248 12615.95 11.07 55076.03 88888.00 2008-09-04 14:03:00.375 248 12615.88 11.10 55076.00 88888.00 2008-09-04 14:03:00.500 248 12615.88 11.18 55076.03 88888.00 2008-09-04 14:03:00.625 248 12615.90 11.22 55076.00 88888.00 2008-09-04 14:03:00.750 248 12615.80 11.20 55075.97 88888.00 2008-09-04 14:03:00.875 248 12615.73 11.28 55075.97 88888.00 2008-09-04 14:03:01.000 248 12615.73 11.32 55075.95 88888.00 2008-09-04 14:03:01.125 248 12615.67 11.32 55075.93 88888.00 2008-09-04 14:03:01.250 248 12615.62 11.38 55075.95 88888.00 2008-09-04 14:03:01.375 248 12615.58 11.40 55075.93 88888.00 2008-09-04 14:03:01.500 248 12615.50 11.38 55075.90 88888.00 2008-09-04 14:03:01.625 248 12615.40 11.38 55075.88 88888.00 2008-09-04 14:03:01.750 248 12615.27 11.40 55075.88 88888.00 2008-09-04 14:03:01.875 248 12615.23 11.40 55075.88 88888.00 2008-09-04 14:03:02.000 248 12615.23 11.40 55075.85 88888.00 2008-09-04 14:03:02.125 248 12615.23 11.43 55075.82 88888.00 2008-09-04 14:03:02.250 248 12615.20 11.43 55075.82 88888.00 2008-09-04 14:03:02.375 248 12615.12 11.38 55075.80 88888.00 2008-09-04 14:03:02.500 248 12615.05 11.35 55075.78 88888.00 2008-09-04 14:03:02.625 248 12614.95 11.32 55075.78 88888.00 2008-09-04 14:03:02.750 248 12614.85 11.32 55075.80 88888.00 2008-09-04 14:03:02.875 248 12614.77 11.40 55075.78 88888.00 2008-09-04 14:03:03.000 248 12614.85 11.32 55075.72 88888.00 2008-09-04 14:03:03.125 248 12614.83 11.28 55075.78 88888.00 2008-09-04 14:03:03.250 248 12614.77 11.25 55075.78 88888.00 2008-09-04 14:03:03.375 248 12614.73 11.25 55075.78 88888.00 2008-09-04 14:03:03.500 248 12614.65 11.22 55075.78 88888.00 2008-09-04 14:03:03.625 248 12614.62 11.22 55075.75 88888.00 2008-09-04 14:03:03.750 248 12614.67 11.22 55075.78 88888.00 2008-09-04 14:03:03.875 248 12614.65 11.20 55075.78 88888.00 2008-09-04 14:03:04.000 248 12614.60 11.12 55075.75 88888.00 2008-09-04 14:03:04.125 248 12614.62 11.12 55075.78 88888.00 2008-09-04 14:03:04.250 248 12614.62 11.03 55075.75 88888.00 2008-09-04 14:03:04.375 248 12614.60 11.00 55075.72 88888.00 2008-09-04 14:03:04.500 248 12614.60 11.03 55075.72 88888.00 2008-09-04 14:03:04.625 248 12614.60 11.03 55075.68 88888.00 2008-09-04 14:03:04.750 248 12614.65 10.97 55075.70 88888.00 2008-09-04 14:03:04.875 248 12614.73 10.97 55075.68 88888.00 2008-09-04 14:03:05.000 248 12614.80 11.00 55075.70 88888.00 2008-09-04 14:03:05.125 248 12614.80 11.03 55075.70 88888.00 2008-09-04 14:03:05.250 248 12614.80 10.97 55075.72 88888.00 2008-09-04 14:03:05.375 248 12614.88 11.00 55075.72 88888.00 2008-09-04 14:03:05.500 248 12614.92 11.00 55075.68 88888.00 2008-09-04 14:03:05.625 248 12614.95 10.95 55075.68 88888.00 2008-09-04 14:03:05.750 248 12614.92 10.93 55075.68 88888.00 2008-09-04 14:03:05.875 248 12615.00 11.03 55075.70 88888.00 2008-09-04 14:03:06.000 248 12615.10 11.05 55075.70 88888.00 2008-09-04 14:03:06.125 248 12615.08 10.95 55075.68 88888.00 2008-09-04 14:03:06.250 248 12615.02 10.88 55075.62 88888.00 2008-09-04 14:03:06.375 248 12615.08 10.88 55075.60 88888.00 2008-09-04 14:03:06.500 248 12615.08 10.93 55075.62 88888.00 2008-09-04 14:03:06.625 248 12615.12 10.95 55075.57 88888.00 2008-09-04 14:03:06.750 248 12615.20 10.82 55075.57 88888.00 2008-09-04 14:03:06.875 248 12615.20 10.80 55075.55 88888.00 2008-09-04 14:03:07.000 248 12615.15 10.75 55075.57 88888.00 2008-09-04 14:03:07.125 248 12615.15 10.75 55075.57 88888.00 2008-09-04 14:03:07.250 248 12615.20 10.72 55075.55 88888.00 2008-09-04 14:03:07.375 248 12615.27 10.70 55075.50 88888.00 2008-09-04 14:03:07.500 248 12615.30 10.68 55075.50 88888.00 2008-09-04 14:03:07.625 248 12615.38 10.70 55075.53 88888.00 2008-09-04 14:03:07.750 248 12615.45 10.72 55075.55 88888.00 2008-09-04 14:03:07.875 248 12615.58 10.68 55075.53 88888.00 2008-09-04 14:03:08.000 248 12615.62 10.62 55075.47 88888.00 2008-09-04 14:03:08.125 248 12615.70 10.65 55075.47 88888.00 2008-09-04 14:03:08.250 248 12615.77 10.60 55075.50 88888.00 2008-09-04 14:03:08.375 248 12615.80 10.60 55075.50 88888.00 2008-09-04 14:03:08.500 248 12615.80 10.55 55075.47 88888.00 2008-09-04 14:03:08.625 248 12615.85 10.53 55075.40 88888.00 2008-09-04 14:03:08.750 248 12615.95 10.55 55075.40 88888.00 2008-09-04 14:03:08.875 248 12616.08 10.53 55075.40 88888.00 2008-09-04 14:03:09.000 248 12616.20 10.53 55075.35 88888.00 2008-09-04 14:03:09.125 248 12616.30 10.50 55075.32 88888.00 2008-09-04 14:03:09.250 248 12616.42 10.43 55075.30 88888.00 2008-09-04 14:03:09.375 248 12616.50 10.43 55075.28 88888.00 2008-09-04 14:03:09.500 248 12616.58 10.35 55075.25 88888.00 2008-09-04 14:03:09.625 248 12616.62 10.32 55075.22 88888.00 2008-09-04 14:03:09.750 248 12616.75 10.35 55075.22 88888.00 2008-09-04 14:03:09.875 248 12616.83 10.35 55075.22 88888.00 2008-09-04 14:03:10.000 248 12616.90 10.30 55075.20 88888.00 2008-09-04 14:03:10.125 248 12617.02 10.30 55075.18 88888.00 2008-09-04 14:03:10.250 248 12617.15 10.25 55075.18 88888.00 2008-09-04 14:03:10.375 248 12617.23 10.22 55075.15 88888.00 2008-09-04 14:03:10.500 248 12617.42 10.28 55075.18 88888.00 2008-09-04 14:03:10.625 248 12617.58 10.28 55075.18 88888.00 2008-09-04 14:03:10.750 248 12617.67 10.20 55075.15 88888.00 2008-09-04 14:03:10.875 248 12617.73 10.18 55075.10 88888.00 2008-09-04 14:03:11.000 248 12617.67 10.05 55075.00 88888.00 2008-09-04 14:03:11.125 248 12617.77 10.00 55074.97 88888.00 2008-09-04 14:03:11.250 248 12617.98 10.07 55074.97 88888.00 2008-09-04 14:03:11.375 248 12618.08 10.05 55074.97 88888.00 2008-09-04 14:03:11.500 248 12618.15 9.97 55074.95 88888.00 2008-09-04 14:03:11.625 248 12618.27 10.00 55074.93 88888.00 2008-09-04 14:03:11.750 248 12618.40 10.00 55074.95 88888.00 2008-09-04 14:03:11.875 248 12618.45 10.00 55074.95 88888.00 2008-09-04 14:03:12.000 248 12618.55 9.95 55074.90 88888.00 2008-09-04 14:03:12.125 248 12618.65 9.85 55074.82 88888.00 2008-09-04 14:03:12.250 248 12618.73 9.88 55074.82 88888.00 2008-09-04 14:03:12.375 248 12618.85 9.85 55074.78 88888.00 2008-09-04 14:03:12.500 248 12618.98 9.85 55074.78 88888.00 2008-09-04 14:03:12.625 248 12619.00 9.85 55074.78 88888.00 2008-09-04 14:03:12.750 248 12619.08 9.88 55074.75 88888.00 2008-09-04 14:03:12.875 248 12619.15 9.90 55074.75 88888.00 2008-09-04 14:03:13.000 248 12619.25 9.95 55074.70 88888.00 2008-09-04 14:03:13.125 248 12619.33 9.93 55074.65 88888.00 2008-09-04 14:03:13.250 248 12619.48 9.93 55074.62 88888.00 2008-09-04 14:03:13.375 248 12619.60 9.97 55074.65 88888.00 2008-09-04 14:03:13.500 248 12619.62 10.00 55074.60 88888.00 2008-09-04 14:03:13.625 248 12619.75 10.00 55074.57 88888.00 2008-09-04 14:03:13.750 248 12619.88 10.10 55074.55 88888.00 2008-09-04 14:03:13.875 248 12619.95 10.15 55074.53 88888.00 2008-09-04 14:03:14.000 248 12619.95 10.07 55074.45 88888.00 2008-09-04 14:03:14.125 248 12619.98 10.10 55074.43 88888.00 2008-09-04 14:03:14.250 248 12620.05 10.12 55074.40 88888.00 2008-09-04 14:03:14.375 248 12620.17 10.18 55074.38 88888.00 2008-09-04 14:03:14.500 248 12620.30 10.25 55074.38 88888.00 2008-09-04 14:03:14.625 248 12620.42 10.30 55074.35 88888.00 2008-09-04 14:03:14.750 248 12620.48 10.30 55074.32 88888.00 2008-09-04 14:03:14.875 248 12620.52 10.30 55074.25 88888.00 2008-09-04 14:03:15.000 248 12620.52 10.28 55074.22 88888.00 2008-09-04 14:03:15.125 248 12620.60 10.35 55074.25 88888.00 2008-09-04 14:03:15.250 248 12620.60 10.40 55074.20 88888.00 2008-09-04 14:03:15.375 248 12620.67 10.38 55074.18 88888.00 2008-09-04 14:03:15.500 248 12620.70 10.38 55074.15 88888.00 2008-09-04 14:03:15.625 248 12620.80 10.38 55074.10 88888.00 2008-09-04 14:03:15.750 248 12620.85 10.40 55074.10 88888.00 2008-09-04 14:03:15.875 248 12620.88 10.38 55074.07 88888.00 2008-09-04 14:03:16.000 248 12620.88 10.40 55074.03 88888.00 2008-09-04 14:03:16.125 248 12620.92 10.45 55074.03 88888.00 2008-09-04 14:03:16.250 248 12621.02 10.45 55074.00 88888.00 2008-09-04 14:03:16.375 248 12621.02 10.38 55073.97 88888.00 2008-09-04 14:03:16.500 248 12621.02 10.43 55073.95 88888.00 2008-09-04 14:03:16.625 248 12621.08 10.43 55073.93 88888.00 2008-09-04 14:03:16.750 248 12621.08 10.40 55073.90 88888.00 2008-09-04 14:03:16.875 248 12621.08 10.43 55073.88 88888.00 2008-09-04 14:03:17.000 248 12621.20 10.47 55073.88 88888.00 2008-09-04 14:03:17.125 248 12621.25 10.50 55073.88 88888.00 2008-09-04 14:03:17.250 248 12621.17 10.53 55073.85 88888.00 2008-09-04 14:03:17.375 248 12621.20 10.53 55073.80 88888.00 2008-09-04 14:03:17.500 248 12621.20 10.47 55073.78 88888.00 2008-09-04 14:03:17.625 248 12621.23 10.47 55073.78 88888.00 2008-09-04 14:03:17.750 248 12621.23 10.55 55073.80 88888.00 2008-09-04 14:03:17.875 248 12621.27 10.57 55073.78 88888.00 2008-09-04 14:03:18.000 248 12621.23 10.53 55073.72 88888.00 2008-09-04 14:03:18.125 248 12621.23 10.55 55073.72 88888.00 2008-09-04 14:03:18.250 248 12621.20 10.55 55073.72 88888.00 2008-09-04 14:03:18.375 248 12621.25 10.53 55073.70 88888.00 2008-09-04 14:03:18.500 248 12621.27 10.53 55073.68 88888.00 2008-09-04 14:03:18.625 248 12621.27 10.55 55073.68 88888.00 2008-09-04 14:03:18.750 248 12621.35 10.60 55073.68 88888.00 2008-09-04 14:03:18.875 248 12621.35 10.60 55073.65 88888.00 2008-09-04 14:03:19.000 248 12621.30 10.62 55073.62 88888.00 2008-09-04 14:03:19.125 248 12621.33 10.68 55073.62 88888.00 2008-09-04 14:03:19.250 248 12621.33 10.62 55073.60 88888.00 2008-09-04 14:03:19.375 248 12621.33 10.57 55073.55 88888.00 2008-09-04 14:03:19.500 248 12621.33 10.60 55073.53 88888.00 2008-09-04 14:03:19.625 248 12621.35 10.62 55073.53 88888.00 2008-09-04 14:03:19.750 248 12621.38 10.57 55073.50 88888.00 2008-09-04 14:03:19.875 248 12621.40 10.62 55073.50 88888.00 2008-09-04 14:03:20.000 248 12621.42 10.70 55073.47 88888.00 2008-09-04 14:03:20.125 248 12621.38 10.72 55073.43 88888.00 2008-09-04 14:03:20.250 248 12621.38 10.62 55073.43 88888.00 2008-09-04 14:03:20.375 248 12621.40 10.62 55073.43 88888.00 2008-09-04 14:03:20.500 248 12621.40 10.72 55073.40 88888.00 2008-09-04 14:03:20.625 248 12621.38 10.80 55073.35 88888.00 2008-09-04 14:03:20.750 248 12621.40 10.80 55073.35 88888.00 2008-09-04 14:03:20.875 248 12621.45 10.85 55073.35 88888.00 2008-09-04 14:03:21.000 248 12621.42 10.85 55073.30 88888.00 2008-09-04 14:03:21.125 248 12621.38 10.85 55073.28 88888.00 2008-09-04 14:03:21.250 248 12621.42 10.88 55073.28 88888.00 2008-09-04 14:03:21.375 248 12621.48 10.85 55073.25 88888.00 2008-09-04 14:03:21.500 248 12621.45 10.85 55073.25 88888.00 2008-09-04 14:03:21.625 248 12621.45 10.88 55073.22 88888.00 2008-09-04 14:03:21.750 248 12621.48 10.93 55073.25 88888.00 2008-09-04 14:03:21.875 248 12621.48 10.97 55073.22 88888.00 2008-09-04 14:03:22.000 248 12621.42 10.93 55073.18 88888.00 2008-09-04 14:03:22.125 248 12621.42 10.88 55073.12 88888.00 2008-09-04 14:03:22.250 248 12621.40 10.93 55073.12 88888.00 2008-09-04 14:03:22.375 248 12621.42 11.00 55073.15 88888.00 2008-09-04 14:03:22.500 248 12621.42 11.00 55073.15 88888.00 2008-09-04 14:03:22.625 248 12621.38 10.90 55073.10 88888.00 2008-09-04 14:03:22.750 248 12621.35 10.88 55073.05 88888.00 2008-09-04 14:03:22.875 248 12621.45 10.85 55073.05 88888.00 2008-09-04 14:03:23.000 248 12621.42 10.88 55073.10 88888.00 2008-09-04 14:03:23.125 248 12621.45 10.88 55073.05 88888.00 2008-09-04 14:03:23.250 248 12621.40 10.82 55073.00 88888.00 2008-09-04 14:03:23.375 248 12621.33 10.78 55073.00 88888.00 2008-09-04 14:03:23.500 248 12621.33 10.80 55073.03 88888.00 2008-09-04 14:03:23.625 248 12621.40 10.80 55073.05 88888.00 2008-09-04 14:03:23.750 248 12621.42 10.75 55073.00 88888.00 2008-09-04 14:03:23.875 248 12621.48 10.70 55073.03 88888.00 2008-09-04 14:03:24.000 248 12621.52 10.70 55073.00 88888.00 2008-09-04 14:03:24.125 248 12621.52 10.70 55073.00 88888.00 2008-09-04 14:03:24.250 248 12621.48 10.68 55073.00 88888.00 2008-09-04 14:03:24.375 248 12621.50 10.68 55073.00 88888.00 2008-09-04 14:03:24.500 248 12621.55 10.65 55073.03 88888.00 2008-09-04 14:03:24.625 248 12621.50 10.53 55072.95 88888.00 2008-09-04 14:03:24.750 248 12621.52 10.55 55072.95 88888.00 2008-09-04 14:03:24.875 248 12621.55 10.50 55072.93 88888.00 2008-09-04 14:03:25.000 248 12621.50 10.43 55072.93 88888.00 2008-09-04 14:03:25.125 248 12621.52 10.40 55072.93 88888.00 2008-09-04 14:03:25.250 248 12621.58 10.43 55072.95 88888.00 2008-09-04 14:03:25.375 248 12621.58 10.35 55072.93 88888.00 2008-09-04 14:03:25.500 248 12621.55 10.40 55072.90 88888.00 2008-09-04 14:03:25.625 248 12621.60 10.43 55072.90 88888.00 2008-09-04 14:03:25.750 248 12621.62 10.43 55072.88 88888.00 2008-09-04 14:03:25.875 248 12621.62 10.43 55072.88 88888.00 2008-09-04 14:03:26.000 248 12621.67 10.47 55072.90 88888.00 2008-09-04 14:03:26.125 248 12621.65 10.43 55072.90 88888.00 2008-09-04 14:03:26.250 248 12621.55 10.38 55072.85 88888.00 2008-09-04 14:03:26.375 248 12621.52 10.35 55072.82 88888.00 2008-09-04 14:03:26.500 248 12621.58 10.38 55072.80 88888.00 2008-09-04 14:03:26.625 248 12621.58 10.35 55072.80 88888.00 2008-09-04 14:03:26.750 248 12621.55 10.35 55072.80 88888.00 2008-09-04 14:03:26.875 248 12621.62 10.40 55072.80 88888.00 2008-09-04 14:03:27.000 248 12621.67 10.45 55072.80 88888.00 2008-09-04 14:03:27.125 248 12621.62 10.43 55072.78 88888.00 2008-09-04 14:03:27.250 248 12621.60 10.47 55072.78 88888.00 2008-09-04 14:03:27.375 248 12621.58 10.47 55072.75 88888.00 2008-09-04 14:03:27.500 248 12621.52 10.50 55072.78 88888.00 2008-09-04 14:03:27.625 248 12621.60 10.62 55072.78 88888.00 2008-09-04 14:03:27.750 248 12621.67 10.65 55072.80 88888.00 2008-09-04 14:03:27.875 248 12621.62 10.62 55072.75 88888.00 2008-09-04 14:03:28.000 248 12621.60 10.62 55072.75 88888.00 2008-09-04 14:03:28.125 248 12621.58 10.65 55072.70 88888.00 2008-09-04 14:03:28.250 248 12621.50 10.80 55072.70 88888.00 2008-09-04 14:03:28.375 248 12621.58 10.90 55072.72 88888.00 2008-09-04 14:03:28.500 248 12621.58 10.93 55072.70 88888.00 2008-09-04 14:03:28.625 248 12621.55 11.00 55072.70 88888.00 2008-09-04 14:03:28.750 248 12621.48 11.10 55072.70 88888.00 2008-09-04 14:03:28.875 248 12621.50 11.20 55072.70 88888.00 2008-09-04 14:03:29.000 248 12621.55 11.28 55072.68 88888.00 2008-09-04 14:03:29.125 248 12621.55 11.32 55072.65 88888.00 2008-09-04 14:03:29.250 248 12621.50 11.43 55072.65 88888.00 2008-09-04 14:03:29.375 248 12621.45 11.50 55072.62 88888.00 2008-09-04 14:03:29.500 248 12621.40 11.60 55072.65 88888.00 2008-09-04 14:03:29.625 248 12621.45 11.75 55072.65 88888.00 2008-09-04 14:03:29.750 248 12621.45 11.85 55072.65 88888.00 2008-09-04 14:03:29.875 248 12621.35 11.90 55072.60 88888.00 2008-09-04 14:03:30.000 248 12621.35 11.97 55072.57 88888.00 2008-09-04 14:03:30.125 248 12621.33 12.07 55072.53 88888.00 2008-09-04 14:03:30.250 248 12621.20 12.22 55072.53 88888.00 2008-09-04 14:03:30.375 248 12621.17 12.38 55072.60 88888.00 2008-09-04 14:03:30.500 248 12621.20 12.50 55072.57 88888.00 2008-09-04 14:03:30.625 248 12621.23 12.57 55072.57 88888.00 2008-09-04 14:03:30.750 248 12621.15 12.68 55072.57 88888.00 2008-09-04 14:03:30.875 248 12621.08 12.80 55072.53 88888.00 2008-09-04 14:03:31.000 248 12621.02 12.90 55072.47 88888.00 2008-09-04 14:03:31.125 248 12621.00 13.00 55072.45 88888.00 2008-09-04 14:03:31.250 248 12621.00 13.20 55072.50 88888.00 2008-09-04 14:03:31.375 248 12620.98 13.32 55072.47 88888.00 2008-09-04 14:03:31.500 248 12620.90 13.43 55072.50 88888.00 2008-09-04 14:03:31.625 248 12620.73 13.40 55072.47 88888.00 2008-09-04 14:03:31.750 248 12620.70 13.55 55072.45 88888.00 2008-09-04 14:03:31.875 248 12620.75 13.72 55072.45 88888.00 2008-09-04 14:03:32.000 248 12620.67 13.82 55072.43 88888.00 2008-09-04 14:03:32.125 248 12620.62 13.88 55072.40 88888.00 2008-09-04 14:03:32.250 248 12620.52 14.00 55072.40 88888.00 2008-09-04 14:03:32.375 248 12620.48 14.05 55072.38 88888.00 2008-09-04 14:03:32.500 248 12620.48 14.10 55072.38 88888.00 2008-09-04 14:03:32.625 248 12620.50 14.15 55072.32 88888.00 2008-09-04 14:03:32.750 248 12620.55 14.30 55072.35 88888.00 2008-09-04 14:03:32.875 248 12620.48 14.43 55072.38 88888.00 2008-09-04 14:03:33.000 248 12620.42 14.45 55072.30 88888.00 2008-09-04 14:03:33.125 248 12620.40 14.47 55072.32 88888.00 2008-09-04 14:03:33.250 248 12620.42 14.60 55072.35 88888.00 2008-09-04 14:03:33.375 248 12620.38 14.62 55072.35 88888.00 2008-09-04 14:03:33.500 248 12620.35 14.62 55072.30 88888.00 2008-09-04 14:03:33.625 248 12620.35 14.65 55072.28 88888.00 2008-09-04 14:03:33.750 248 12620.30 14.70 55072.28 88888.00 2008-09-04 14:03:33.875 248 12620.30 14.75 55072.28 88888.00 2008-09-04 14:03:34.000 248 12620.33 14.78 55072.28 88888.00 2008-09-04 14:03:34.125 248 12620.38 14.80 55072.30 88888.00 2008-09-04 14:03:34.250 248 12620.42 14.85 55072.32 88888.00 2008-09-04 14:03:34.375 248 12620.50 14.90 55072.32 88888.00 2008-09-04 14:03:34.500 248 12620.48 14.88 55072.30 88888.00 2008-09-04 14:03:34.625 248 12620.40 14.85 55072.30 88888.00 2008-09-04 14:03:34.750 248 12620.40 14.88 55072.32 88888.00 2008-09-04 14:03:34.875 248 12620.38 14.82 55072.28 88888.00 2008-09-04 14:03:35.000 248 12620.30 14.75 55072.22 88888.00 2008-09-04 14:03:35.125 248 12620.38 14.78 55072.25 88888.00 2008-09-04 14:03:35.250 248 12620.42 14.82 55072.30 88888.00 2008-09-04 14:03:35.375 248 12620.42 14.80 55072.30 88888.00 2008-09-04 14:03:35.500 248 12620.38 14.75 55072.25 88888.00 2008-09-04 14:03:35.625 248 12620.27 14.65 55072.25 88888.00 2008-09-04 14:03:35.750 248 12620.30 14.62 55072.28 88888.00 2008-09-04 14:03:35.875 248 12620.38 14.57 55072.28 88888.00 2008-09-04 14:03:36.000 248 12620.45 14.53 55072.30 88888.00 2008-09-04 14:03:36.125 248 12620.52 14.55 55072.32 88888.00 2008-09-04 14:03:36.250 248 12620.50 14.53 55072.30 88888.00 2008-09-04 14:03:36.375 248 12620.45 14.47 55072.30 88888.00 2008-09-04 14:03:36.500 248 12620.42 14.43 55072.28 88888.00 2008-09-04 14:03:36.625 248 12620.42 14.38 55072.32 88888.00 2008-09-04 14:03:36.750 248 12620.48 14.30 55072.32 88888.00 2008-09-04 14:03:36.875 248 12620.50 14.25 55072.35 88888.00 2008-09-04 14:03:37.000 248 12620.45 14.20 55072.32 88888.00 2008-09-04 14:03:37.125 248 12620.42 14.18 55072.35 88888.00 2008-09-04 14:03:37.250 248 12620.42 14.12 55072.43 88888.00 2008-09-04 14:03:37.375 248 12620.42 14.10 55072.40 88888.00 2008-09-04 14:03:37.500 248 12620.42 14.05 55072.38 88888.00 2008-09-04 14:03:37.625 248 12620.42 14.05 55072.40 88888.00 2008-09-04 14:03:37.750 248 12620.42 14.00 55072.40 88888.00 2008-09-04 14:03:37.875 248 12620.48 13.90 55072.38 88888.00 2008-09-04 14:03:38.000 248 12620.45 13.78 55072.32 88888.00 2008-09-04 14:03:38.125 248 12620.38 13.72 55072.38 88888.00 2008-09-04 14:03:38.250 248 12620.35 13.72 55072.40 88888.00 2008-09-04 14:03:38.375 248 12620.38 13.62 55072.40 88888.00 2008-09-04 14:03:38.500 248 12620.40 13.57 55072.38 88888.00 2008-09-04 14:03:38.625 248 12620.38 13.55 55072.38 88888.00 2008-09-04 14:03:38.750 248 12620.35 13.47 55072.43 88888.00 2008-09-04 14:03:38.875 248 12620.25 13.38 55072.47 88888.00 2008-09-04 14:03:39.000 248 12620.23 13.35 55072.55 88888.00 2008-09-04 14:03:39.125 248 12620.23 13.28 55072.53 88888.00 2008-09-04 14:03:39.250 248 12620.23 13.25 55072.50 88888.00 2008-09-04 14:03:39.375 248 12620.17 13.12 55072.47 88888.00 2008-09-04 14:03:39.500 248 12620.08 13.07 55072.47 88888.00 2008-09-04 14:03:39.625 248 12620.05 13.00 55072.50 88888.00 2008-09-04 14:03:39.750 248 12620.05 12.90 55072.55 88888.00 2008-09-04 14:03:39.875 248 12620.05 12.88 55072.55 88888.00 2008-09-04 14:03:40.000 248 12620.02 12.80 55072.57 88888.00 2008-09-04 14:03:40.125 248 12620.02 12.75 55072.57 88888.00 2008-09-04 14:03:40.250 248 12619.95 12.60 55072.57 88888.00 2008-09-04 14:03:40.375 248 12619.92 12.50 55072.55 88888.00 2008-09-04 14:03:40.500 248 12619.95 12.43 55072.57 88888.00 2008-09-04 14:03:40.625 248 12619.90 12.35 55072.62 88888.00 2008-09-04 14:03:40.750 248 12619.85 12.25 55072.65 88888.00 2008-09-04 14:03:40.875 248 12619.83 12.22 55072.65 88888.00 2008-09-04 14:03:41.000 248 12619.83 12.18 55072.68 88888.00 2008-09-04 14:03:41.125 248 12619.75 12.10 55072.68 88888.00 2008-09-04 14:03:41.250 248 12619.73 12.03 55072.70 88888.00 2008-09-04 14:03:41.375 248 12619.75 11.97 55072.65 88888.00 2008-09-04 14:03:41.500 248 12619.65 11.90 55072.70 88888.00 2008-09-04 14:03:41.625 248 12619.58 11.85 55072.75 88888.00 2008-09-04 14:03:41.750 248 12619.60 11.78 55072.75 88888.00 2008-09-04 14:03:41.875 248 12619.52 11.68 55072.72 88888.00 2008-09-04 14:03:42.000 248 12619.55 11.62 55072.72 88888.00 2008-09-04 14:03:42.125 248 12619.52 11.62 55072.75 88888.00 2008-09-04 14:03:42.250 248 12619.40 11.53 55072.75 88888.00 2008-09-04 14:03:42.375 248 12619.38 11.47 55072.75 88888.00 2008-09-04 14:03:42.500 248 12619.30 11.38 55072.78 88888.00 2008-09-04 14:03:42.625 248 12619.27 11.32 55072.80 88888.00 2008-09-04 14:03:42.750 248 12619.27 11.28 55072.80 88888.00 2008-09-04 14:03:42.875 248 12619.33 11.22 55072.80 88888.00 2008-09-04 14:03:43.000 248 12619.30 11.25 55072.82 88888.00 2008-09-04 14:03:43.125 248 12619.30 11.18 55072.85 88888.00 2008-09-04 14:03:43.250 248 12619.25 11.05 55072.85 88888.00 2008-09-04 14:03:43.375 248 12619.17 11.03 55072.82 88888.00 2008-09-04 14:03:43.500 248 12619.20 11.00 55072.85 88888.00 2008-09-04 14:03:43.625 248 12619.20 10.95 55072.88 88888.00 2008-09-04 14:03:43.750 248 12619.23 10.85 55072.85 88888.00 2008-09-04 14:03:43.875 248 12619.20 10.82 55072.88 88888.00 2008-09-04 14:03:44.000 248 12619.17 10.72 55072.85 88888.00 2008-09-04 14:03:44.125 248 12619.12 10.70 55072.93 88888.00 2008-09-04 14:03:44.250 248 12619.00 10.68 55072.93 88888.00 2008-09-04 14:03:44.375 248 12619.00 10.62 55072.90 88888.00 2008-09-04 14:03:44.500 248 12619.02 10.62 55072.90 88888.00 2008-09-04 14:03:44.625 248 12619.05 10.57 55072.93 88888.00 2008-09-04 14:03:44.750 248 12619.10 10.57 55072.97 88888.00 2008-09-04 14:03:44.875 248 12619.02 10.55 55072.97 88888.00 2008-09-04 14:03:45.000 248 12618.98 10.50 55072.95 88888.00 2008-09-04 14:03:45.125 248 12618.98 10.43 55072.97 88888.00 2008-09-04 14:03:45.250 248 12619.00 10.45 55073.03 88888.00 2008-09-04 14:03:45.375 248 12619.10 10.47 55073.03 88888.00 2008-09-04 14:03:45.500 248 12619.00 10.47 55073.07 88888.00 2008-09-04 14:03:45.625 248 12618.90 10.43 55073.05 88888.00 2008-09-04 14:03:45.750 248 12618.88 10.47 55073.07 88888.00 2008-09-04 14:03:45.875 248 12618.95 10.50 55073.10 88888.00 2008-09-04 14:03:46.000 248 12618.88 10.45 55073.05 88888.00 2008-09-04 14:03:46.125 248 12618.75 10.43 55073.07 88888.00 2008-09-04 14:03:46.250 248 12618.77 10.55 55073.10 88888.00 2008-09-04 14:03:46.375 248 12618.80 10.65 55073.12 88888.00 2008-09-04 14:03:46.500 248 12618.75 10.70 55073.10 88888.00 2008-09-04 14:03:46.625 248 12618.73 10.72 55073.12 88888.00 2008-09-04 14:03:46.750 248 12618.75 10.80 55073.12 88888.00 2008-09-04 14:03:46.875 248 12618.67 10.88 55073.18 88888.00 2008-09-04 14:03:47.000 248 12618.60 10.95 55073.22 88888.00 2008-09-04 14:03:47.125 248 12618.55 10.97 55073.22 88888.00 2008-09-04 14:03:47.250 248 12618.48 11.07 55073.22 88888.00 2008-09-04 14:03:47.375 248 12618.40 11.15 55073.25 88888.00 2008-09-04 14:03:47.500 248 12618.35 11.28 55073.28 88888.00 2008-09-04 14:03:47.625 248 12618.30 11.38 55073.30 88888.00 2008-09-04 14:03:47.750 248 12618.27 11.47 55073.30 88888.00 2008-09-04 14:03:47.875 248 12618.25 11.60 55073.28 88888.00 2008-09-04 14:03:48.000 248 12618.20 11.68 55073.30 88888.00 2008-09-04 14:03:48.125 248 12618.10 11.75 55073.32 88888.00 2008-09-04 14:03:48.250 248 12618.00 11.82 55073.38 88888.00 2008-09-04 14:03:48.375 248 12617.98 11.95 55073.40 88888.00 2008-09-04 14:03:48.500 248 12617.92 12.03 55073.40 88888.00 2008-09-04 14:03:48.625 248 12617.83 12.07 55073.43 88888.00 2008-09-04 14:03:48.750 248 12617.73 12.15 55073.43 88888.00 2008-09-04 14:03:48.875 248 12617.65 12.22 55073.43 88888.00 2008-09-04 14:03:49.000 248 12617.62 12.32 55073.45 88888.00 2008-09-04 14:03:49.125 248 12617.65 12.50 55073.53 88888.00 2008-09-04 14:03:49.250 248 12617.58 12.55 55073.55 88888.00 2008-09-04 14:03:49.375 248 12617.48 12.53 55073.53 88888.00 2008-09-04 14:03:49.500 248 12617.40 12.55 55073.53 88888.00 2008-09-04 14:03:49.625 248 12617.35 12.68 55073.53 88888.00 2008-09-04 14:03:49.750 248 12617.33 12.72 55073.55 88888.00 2008-09-04 14:03:49.875 248 12617.35 12.80 55073.57 88888.00 2008-09-04 14:03:50.000 248 12617.30 12.88 55073.57 88888.00 2008-09-04 14:03:50.125 248 12617.23 12.95 55073.62 88888.00 2008-09-04 14:03:50.250 248 12617.23 13.03 55073.65 88888.00 2008-09-04 14:03:50.375 248 12617.23 13.05 55073.65 88888.00 2008-09-04 14:03:50.500 248 12617.17 13.07 55073.62 88888.00 2008-09-04 14:03:50.625 248 12617.08 13.12 55073.62 88888.00 2008-09-04 14:03:50.750 248 12617.08 13.20 55073.68 88888.00 2008-09-04 14:03:50.875 248 12617.08 13.20 55073.70 88888.00 2008-09-04 14:03:51.000 248 12616.98 13.15 55073.68 88888.00 2008-09-04 14:03:51.125 248 12616.90 13.10 55073.70 88888.00 2008-09-04 14:03:51.250 248 12616.98 13.18 55073.75 88888.00 2008-09-04 14:03:51.375 248 12617.05 13.18 55073.72 88888.00 2008-09-04 14:03:51.500 248 12617.08 13.15 55073.75 88888.00 2008-09-04 14:03:51.625 248 12617.00 13.12 55073.72 88888.00 2008-09-04 14:03:51.750 248 12617.00 13.18 55073.75 88888.00 2008-09-04 14:03:51.875 248 12617.05 13.20 55073.75 88888.00 2008-09-04 14:03:52.000 248 12617.08 13.12 55073.75 88888.00 2008-09-04 14:03:52.125 248 12617.10 13.07 55073.78 88888.00 2008-09-04 14:03:52.250 248 12617.10 13.03 55073.80 88888.00 2008-09-04 14:03:52.375 248 12617.17 13.03 55073.80 88888.00 2008-09-04 14:03:52.500 248 12617.17 12.97 55073.78 88888.00 2008-09-04 14:03:52.625 248 12617.17 12.93 55073.72 88888.00 2008-09-04 14:03:52.750 248 12617.30 12.93 55073.78 88888.00 2008-09-04 14:03:52.875 248 12617.38 12.90 55073.78 88888.00 2008-09-04 14:03:53.000 248 12617.35 12.78 55073.75 88888.00 2008-09-04 14:03:53.125 248 12617.35 12.70 55073.78 88888.00 2008-09-04 14:03:53.250 248 12617.35 12.62 55073.78 88888.00 2008-09-04 14:03:53.375 248 12617.35 12.60 55073.78 88888.00 2008-09-04 14:03:53.500 248 12617.45 12.62 55073.80 88888.00 2008-09-04 14:03:53.625 248 12617.58 12.60 55073.82 88888.00 2008-09-04 14:03:53.750 248 12617.60 12.47 55073.80 88888.00 2008-09-04 14:03:53.875 248 12617.62 12.43 55073.80 88888.00 2008-09-04 14:03:54.000 248 12617.67 12.38 55073.78 88888.00 2008-09-04 14:03:54.125 248 12617.62 12.32 55073.78 88888.00 2008-09-04 14:03:54.250 248 12617.67 12.28 55073.80 88888.00 2008-09-04 14:03:54.375 248 12617.73 12.25 55073.80 88888.00 2008-09-04 14:03:54.500 248 12617.83 12.25 55073.72 88888.00 2008-09-04 14:03:54.625 248 12617.90 12.20 55073.78 88888.00 2008-09-04 14:03:54.750 248 12617.98 12.18 55073.75 88888.00 2008-09-04 14:03:54.875 248 12617.98 12.03 55073.75 88888.00 2008-09-04 14:03:55.000 248 12618.00 12.03 55073.75 88888.00 2008-09-04 14:03:55.125 248 12618.00 11.97 55073.75 88888.00 2008-09-04 14:03:55.250 248 12618.08 11.97 55073.75 88888.00 2008-09-04 14:03:55.375 248 12618.12 11.95 55073.75 88888.00 2008-09-04 14:03:55.500 248 12618.20 11.90 55073.78 88888.00 2008-09-04 14:03:55.625 248 12618.23 11.93 55073.75 88888.00 2008-09-04 14:03:55.750 248 12618.33 11.95 55073.75 88888.00 2008-09-04 14:03:55.875 248 12618.38 11.90 55073.72 88888.00 2008-09-04 14:03:56.000 248 12618.45 11.88 55073.68 88888.00 2008-09-04 14:03:56.125 248 12618.45 11.88 55073.70 88888.00 2008-09-04 14:03:56.250 248 12618.55 11.88 55073.70 88888.00 2008-09-04 14:03:56.375 248 12618.58 11.85 55073.68 88888.00 2008-09-04 14:03:56.500 248 12618.62 11.82 55073.68 88888.00 2008-09-04 14:03:56.625 248 12618.65 11.85 55073.68 88888.00 2008-09-04 14:03:56.750 248 12618.73 11.85 55073.68 88888.00 2008-09-04 14:03:56.875 248 12618.75 11.85 55073.65 88888.00 2008-09-04 14:03:57.000 248 12618.77 11.82 55073.65 88888.00 2008-09-04 14:03:57.125 248 12618.83 11.85 55073.65 88888.00 2008-09-04 14:03:57.250 248 12618.83 11.80 55073.65 88888.00 2008-09-04 14:03:57.375 248 12618.90 11.78 55073.65 88888.00 2008-09-04 14:03:57.500 248 12618.95 11.80 55073.65 88888.00 2008-09-04 14:03:57.625 248 12619.08 11.78 55073.62 88888.00 2008-09-04 14:03:57.750 248 12619.08 11.80 55073.57 88888.00 2008-09-04 14:03:57.875 248 12619.15 11.80 55073.57 88888.00 2008-09-04 14:03:58.000 248 12619.23 11.85 55073.57 88888.00 2008-09-04 14:03:58.125 248 12619.20 11.78 55073.55 88888.00 2008-09-04 14:03:58.250 248 12619.17 11.70 55073.55 88888.00 2008-09-04 14:03:58.375 248 12619.30 11.75 55073.57 88888.00 2008-09-04 14:03:58.500 248 12619.42 11.82 55073.57 88888.00 2008-09-04 14:03:58.625 248 12619.38 11.80 55073.57 88888.00 2008-09-04 14:03:58.750 248 12619.33 11.75 55073.57 88888.00 2008-09-04 14:03:58.875 248 12619.27 11.65 55073.53 88888.00 2008-09-04 14:03:59.000 248 12619.25 11.60 55073.55 88888.00 2008-09-04 14:03:59.125 248 12619.25 11.62 55073.55 88888.00 2008-09-04 14:03:59.250 248 12619.27 11.60 55073.55 88888.00 2008-09-04 14:03:59.375 248 12619.33 11.60 55073.53 88888.00 2008-09-04 14:03:59.500 248 12619.38 11.55 55073.50 88888.00 2008-09-04 14:03:59.625 248 12619.42 11.55 55073.50 88888.00 2008-09-04 14:03:59.750 248 12619.38 11.57 55073.53 88888.00 2008-09-04 14:03:59.875 248 12619.35 11.45 55073.53 88888.00 2008-09-04 14:04:00.000 248 12619.42 11.40 55073.50 88888.00 2008-09-04 14:04:00.125 248 12619.38 11.38 55073.53 88888.00 2008-09-04 14:04:00.250 248 12619.27 11.28 55073.47 88888.00 2008-09-04 14:04:00.375 248 12619.33 11.22 55073.53 88888.00 2008-09-04 14:04:00.500 248 12619.35 11.22 55073.53 88888.00 2008-09-04 14:04:00.625 248 12619.30 11.18 55073.53 88888.00 2008-09-04 14:04:00.750 248 12619.33 11.07 55073.50 88888.00 2008-09-04 14:04:00.875 248 12619.25 11.03 55073.47 88888.00 2008-09-04 14:04:01.000 248 12619.23 11.00 55073.47 88888.00 2008-09-04 14:04:01.125 248 12619.20 10.95 55073.50 88888.00 2008-09-04 14:04:01.250 248 12619.25 10.88 55073.53 88888.00 2008-09-04 14:04:01.375 248 12619.27 10.82 55073.53 88888.00 2008-09-04 14:04:01.500 248 12619.23 10.78 55073.55 88888.00 2008-09-04 14:04:01.625 248 12619.20 10.78 55073.53 88888.00 2008-09-04 14:04:01.750 248 12619.17 10.70 55073.53 88888.00 2008-09-04 14:04:01.875 248 12619.12 10.62 55073.50 88888.00 2008-09-04 14:04:02.000 248 12619.15 10.55 55073.50 88888.00 2008-09-04 14:04:02.125 248 12619.12 10.50 55073.55 88888.00 2008-09-04 14:04:02.250 248 12619.10 10.43 55073.57 88888.00 2008-09-04 14:04:02.375 248 12619.10 10.38 55073.57 88888.00 2008-09-04 14:04:02.500 248 12619.02 10.43 55073.55 88888.00 2008-09-04 14:04:02.625 248 12618.98 10.40 55073.57 88888.00 2008-09-04 14:04:02.750 248 12619.02 10.38 55073.57 88888.00 2008-09-04 14:04:02.875 248 12619.10 10.38 55073.57 88888.00 2008-09-04 14:04:03.000 248 12619.02 10.30 55073.57 88888.00 2008-09-04 14:04:03.125 248 12618.92 10.32 55073.60 88888.00 2008-09-04 14:04:03.250 248 12618.95 10.30 55073.62 88888.00 2008-09-04 14:04:03.375 248 12618.98 10.28 55073.60 88888.00 2008-09-04 14:04:03.500 248 12618.95 10.22 55073.57 88888.00 2008-09-04 14:04:03.625 248 12618.90 10.15 55073.57 88888.00 2008-09-04 14:04:03.750 248 12618.88 10.15 55073.60 88888.00 2008-09-04 14:04:03.875 248 12618.85 10.12 55073.57 88888.00 2008-09-04 14:04:04.000 248 12618.88 10.18 55073.57 88888.00 2008-09-04 14:04:04.125 248 12618.90 10.25 55073.65 88888.00 2008-09-04 14:04:04.250 248 12618.77 10.12 55073.60 88888.00 2008-09-04 14:04:04.375 248 12618.67 10.10 55073.57 88888.00 2008-09-04 14:04:04.500 248 12618.73 10.12 55073.65 88888.00 2008-09-04 14:04:04.625 248 12618.73 10.18 55073.62 88888.00 2008-09-04 14:04:04.750 248 12618.77 10.22 55073.65 88888.00 2008-09-04 14:04:04.875 248 12618.77 10.22 55073.65 88888.00 2008-09-04 14:04:05.000 248 12618.62 10.20 55073.60 88888.00 2008-09-04 14:04:05.125 248 12618.58 10.20 55073.62 88888.00 2008-09-04 14:04:05.250 248 12618.67 10.30 55073.65 88888.00 2008-09-04 14:04:05.375 248 12618.73 10.35 55073.68 88888.00 2008-09-04 14:04:05.500 248 12618.62 10.28 55073.65 88888.00 2008-09-04 14:04:05.625 248 12618.58 10.30 55073.65 88888.00 2008-09-04 14:04:05.750 248 12618.48 10.30 55073.62 88888.00 2008-09-04 14:04:05.875 248 12618.38 10.28 55073.60 88888.00 2008-09-04 14:04:06.000 248 12618.38 10.30 55073.60 88888.00 2008-09-04 14:04:06.125 248 12618.42 10.32 55073.62 88888.00 2008-09-04 14:04:06.250 248 12618.40 10.35 55073.65 88888.00 2008-09-04 14:04:06.375 248 12618.38 10.35 55073.65 88888.00 2008-09-04 14:04:06.500 248 12618.38 10.40 55073.65 88888.00 2008-09-04 14:04:06.625 248 12618.40 10.47 55073.70 88888.00 2008-09-04 14:04:06.750 248 12618.45 10.50 55073.68 88888.00 2008-09-04 14:04:06.875 248 12618.40 10.50 55073.68 88888.00 2008-09-04 14:04:07.000 248 12618.40 10.53 55073.68 88888.00 2008-09-04 14:04:07.125 248 12618.38 10.57 55073.68 88888.00 2008-09-04 14:04:07.250 248 12618.33 10.57 55073.68 88888.00 2008-09-04 14:04:07.375 248 12618.27 10.60 55073.70 88888.00 2008-09-04 14:04:07.500 248 12618.25 10.60 55073.65 88888.00 2008-09-04 14:04:07.625 248 12618.23 10.65 55073.62 88888.00 2008-09-04 14:04:07.750 248 12618.25 10.65 55073.62 88888.00 2008-09-04 14:04:07.875 248 12618.25 10.68 55073.62 88888.00 2008-09-04 14:04:08.000 248 12618.23 10.62 55073.62 88888.00 2008-09-04 14:04:08.125 248 12618.30 10.68 55073.62 88888.00 2008-09-04 14:04:08.250 248 12618.35 10.72 55073.65 88888.00 2008-09-04 14:04:08.375 248 12618.30 10.70 55073.62 88888.00 2008-09-04 14:04:08.500 248 12618.17 10.70 55073.62 88888.00 2008-09-04 14:04:08.625 248 12618.15 10.68 55073.60 88888.00 2008-09-04 14:04:08.750 248 12618.15 10.70 55073.60 88888.00 2008-09-04 14:04:08.875 248 12618.12 10.72 55073.60 88888.00 2008-09-04 14:04:09.000 248 12618.12 10.80 55073.62 88888.00 2008-09-04 14:04:09.125 248 12618.17 10.82 55073.65 88888.00 2008-09-04 14:04:09.250 248 12618.05 10.78 55073.65 88888.00 2008-09-04 14:04:09.375 248 12618.05 10.75 55073.65 88888.00 2008-09-04 14:04:09.500 248 12618.05 10.75 55073.65 88888.00 2008-09-04 14:04:09.625 248 12618.08 10.72 55073.68 88888.00 2008-09-04 14:04:09.750 248 12618.02 10.70 55073.68 88888.00 2008-09-04 14:04:09.875 248 12617.90 10.68 55073.68 88888.00 2008-09-04 14:04:10.000 248 12617.85 10.70 55073.65 88888.00 2008-09-04 14:04:10.125 248 12617.92 10.70 55073.70 88888.00 2008-09-04 14:04:10.250 248 12618.00 10.72 55073.75 88888.00 2008-09-04 14:04:10.375 248 12618.00 10.70 55073.72 88888.00 2008-09-04 14:04:10.500 248 12617.95 10.70 55073.72 88888.00 2008-09-04 14:04:10.625 248 12617.90 10.65 55073.72 88888.00 2008-09-04 14:04:10.750 248 12618.00 10.65 55073.78 88888.00 2008-09-04 14:04:10.875 248 12618.02 10.65 55073.72 88888.00 2008-09-04 14:04:11.000 248 12617.95 10.62 55073.72 88888.00 2008-09-04 14:04:11.125 248 12617.98 10.60 55073.70 88888.00 2008-09-04 14:04:11.250 248 12617.92 10.55 55073.70 88888.00 2008-09-04 14:04:11.375 248 12617.92 10.55 55073.72 88888.00 2008-09-04 14:04:11.500 248 12617.98 10.55 55073.72 88888.00 2008-09-04 14:04:11.625 248 12618.00 10.50 55073.72 88888.00 2008-09-04 14:04:11.750 248 12618.05 10.57 55073.75 88888.00 2008-09-04 14:04:11.875 248 12618.00 10.55 55073.72 88888.00 2008-09-04 14:04:12.000 248 12617.83 10.50 55073.70 88888.00 2008-09-04 14:04:12.125 248 12617.83 10.50 55073.75 88888.00 2008-09-04 14:04:12.250 248 12617.92 10.55 55073.78 88888.00 2008-09-04 14:04:12.375 248 12617.92 10.55 55073.75 88888.00 2008-09-04 14:04:12.500 248 12617.90 10.55 55073.72 88888.00 2008-09-04 14:04:12.625 248 12617.92 10.55 55073.72 88888.00 2008-09-04 14:04:12.750 248 12617.90 10.50 55073.70 88888.00 2008-09-04 14:04:12.875 248 12617.90 10.53 55073.70 88888.00 2008-09-04 14:04:13.000 248 12617.88 10.55 55073.68 88888.00 2008-09-04 14:04:13.125 248 12617.98 10.68 55073.72 88888.00 2008-09-04 14:04:13.250 248 12618.00 10.80 55073.70 88888.00 2008-09-04 14:04:13.375 248 12617.92 10.80 55073.65 88888.00 2008-09-04 14:04:13.500 248 12617.83 10.85 55073.65 88888.00 2008-09-04 14:04:13.625 248 12617.88 10.97 55073.65 88888.00 2008-09-04 14:04:13.750 248 12617.83 11.03 55073.62 88888.00 2008-09-04 14:04:13.875 248 12617.88 11.07 55073.65 88888.00 2008-09-04 14:04:14.000 248 12617.98 11.15 55073.68 88888.00 2008-09-04 14:04:14.125 248 12617.95 11.20 55073.62 88888.00 2008-09-04 14:04:14.250 248 12617.85 11.25 55073.57 88888.00 2008-09-04 14:04:14.375 248 12617.83 11.30 55073.55 88888.00 2008-09-04 14:04:14.500 248 12617.83 11.38 55073.50 88888.00 2008-09-04 14:04:14.625 248 12617.90 11.45 55073.50 88888.00 2008-09-04 14:04:14.750 248 12617.90 11.55 55073.53 88888.00 2008-09-04 14:04:14.875 248 12617.85 11.55 55073.45 88888.00 2008-09-04 14:04:15.000 248 12617.95 11.65 55073.50 88888.00 2008-09-04 14:04:15.125 248 12618.00 11.70 55073.50 88888.00 2008-09-04 14:04:15.250 248 12617.98 11.72 55073.47 88888.00 2008-09-04 14:04:15.375 248 12617.92 11.75 55073.45 88888.00 2008-09-04 14:04:15.500 248 12617.88 11.72 55073.45 88888.00 2008-09-04 14:04:15.625 248 12617.88 11.75 55073.38 88888.00 2008-09-04 14:04:15.750 248 12617.88 11.75 55073.35 88888.00 2008-09-04 14:04:15.875 248 12617.92 11.78 55073.38 88888.00 2008-09-04 14:04:16.000 248 12617.85 11.72 55073.40 88888.00 2008-09-04 14:04:16.125 248 12617.83 11.70 55073.38 88888.00 2008-09-04 14:04:16.250 248 12617.92 11.68 55073.35 88888.00 2008-09-04 14:04:16.375 248 12617.98 11.68 55073.32 88888.00 2008-09-04 14:04:16.500 248 12617.88 11.65 55073.35 88888.00 2008-09-04 14:04:16.625 248 12617.85 11.60 55073.35 88888.00 2008-09-04 14:04:16.750 248 12617.90 11.53 55073.35 88888.00 2008-09-04 14:04:16.875 248 12617.95 11.47 55073.38 88888.00 2008-09-04 14:04:17.000 248 12618.02 11.38 55073.32 88888.00 2008-09-04 14:04:17.125 248 12618.08 11.35 55073.35 88888.00 2008-09-04 14:04:17.250 248 12618.05 11.28 55073.35 88888.00 2008-09-04 14:04:17.375 248 12618.08 11.25 55073.35 88888.00 2008-09-04 14:04:17.500 248 12618.08 11.18 55073.32 88888.00 2008-09-04 14:04:17.625 248 12618.08 11.18 55073.35 88888.00 2008-09-04 14:04:17.750 248 12618.08 11.10 55073.35 88888.00 2008-09-04 14:04:17.875 248 12618.08 11.05 55073.35 88888.00 2008-09-04 14:04:18.000 248 12618.08 10.97 55073.32 88888.00 2008-09-04 14:04:18.125 248 12618.12 10.95 55073.32 88888.00 2008-09-04 14:04:18.250 248 12618.23 10.95 55073.38 88888.00 2008-09-04 14:04:18.375 248 12618.25 10.93 55073.38 88888.00 2008-09-04 14:04:18.500 248 12618.30 10.88 55073.38 88888.00 2008-09-04 14:04:18.625 248 12618.35 10.80 55073.35 88888.00 2008-09-04 14:04:18.750 248 12618.35 10.80 55073.35 88888.00 2008-09-04 14:04:18.875 248 12618.38 10.75 55073.35 88888.00 2008-09-04 14:04:19.000 248 12618.38 10.68 55073.40 88888.00 2008-09-04 14:04:19.125 248 12618.42 10.62 55073.43 88888.00 2008-09-04 14:04:19.250 248 12618.42 10.55 55073.43 88888.00 2008-09-04 14:04:19.375 248 12618.48 10.62 55073.43 88888.00 2008-09-04 14:04:19.500 248 12618.50 10.62 55073.43 88888.00 2008-09-04 14:04:19.625 248 12618.42 10.57 55073.40 88888.00 2008-09-04 14:04:19.750 248 12618.38 10.55 55073.40 88888.00 2008-09-04 14:04:19.875 248 12618.38 10.50 55073.40 88888.00 2008-09-04 14:04:20.000 248 12618.45 10.55 55073.43 88888.00 2008-09-04 14:04:20.125 248 12618.42 10.50 55073.40 88888.00 2008-09-04 14:04:20.250 248 12618.38 10.45 55073.40 88888.00 2008-09-04 14:04:20.375 248 12618.42 10.43 55073.40 88888.00 2008-09-04 14:04:20.500 248 12618.40 10.43 55073.40 88888.00 2008-09-04 14:04:20.625 248 12618.40 10.50 55073.47 88888.00 2008-09-04 14:04:20.750 248 12618.42 10.47 55073.47 88888.00 2008-09-04 14:04:20.875 248 12618.38 10.43 55073.45 88888.00 2008-09-04 14:04:21.000 248 12618.30 10.40 55073.43 88888.00 2008-09-04 14:04:21.125 248 12618.33 10.43 55073.45 88888.00 2008-09-04 14:04:21.250 248 12618.33 10.45 55073.50 88888.00 2008-09-04 14:04:21.375 248 12618.35 10.47 55073.53 88888.00 2008-09-04 14:04:21.500 248 12618.27 10.47 55073.53 88888.00 2008-09-04 14:04:21.625 248 12618.17 10.45 55073.53 88888.00 2008-09-04 14:04:21.750 248 12618.12 10.47 55073.53 88888.00 2008-09-04 14:04:21.875 248 12618.17 10.45 55073.53 88888.00 2008-09-04 14:04:22.000 248 12618.20 10.43 55073.55 88888.00 2008-09-04 14:04:22.125 248 12618.12 10.40 55073.55 88888.00 2008-09-04 14:04:22.250 248 12618.15 10.38 55073.60 88888.00 2008-09-04 14:04:22.375 248 12618.12 10.43 55073.62 88888.00 2008-09-04 14:04:22.500 248 12618.05 10.43 55073.62 88888.00 2008-09-04 14:04:22.625 248 12617.95 10.40 55073.62 88888.00 2008-09-04 14:04:22.750 248 12617.83 10.38 55073.62 88888.00 2008-09-04 14:04:22.875 248 12617.85 10.38 55073.65 88888.00 2008-09-04 14:04:23.000 248 12617.90 10.40 55073.68 88888.00 2008-09-04 14:04:23.125 248 12617.88 10.45 55073.75 88888.00 2008-09-04 14:04:23.250 248 12617.83 10.45 55073.78 88888.00 2008-09-04 14:04:23.375 248 12617.75 10.47 55073.78 88888.00 2008-09-04 14:04:23.500 248 12617.77 10.45 55073.80 88888.00 2008-09-04 14:04:23.625 248 12617.70 10.38 55073.78 88888.00 2008-09-04 14:04:23.750 248 12617.55 10.38 55073.78 88888.00 2008-09-04 14:04:23.875 248 12617.48 10.43 55073.82 88888.00 2008-09-04 14:04:24.000 248 12617.42 10.45 55073.88 88888.00 2008-09-04 14:04:24.125 248 12617.42 10.43 55073.90 88888.00 2008-09-04 14:04:24.250 248 12617.30 10.43 55073.93 88888.00 2008-09-04 14:04:24.375 248 12617.20 10.47 55073.95 88888.00 2008-09-04 14:04:24.500 248 12617.12 10.55 55073.97 88888.00 2008-09-04 14:04:24.625 248 12617.10 10.60 55073.97 88888.00 2008-09-04 14:04:24.750 248 12617.05 10.55 55073.95 88888.00 2008-09-04 14:04:24.875 248 12616.98 10.53 55073.97 88888.00 2008-09-04 14:04:25.000 248 12616.92 10.60 55074.00 88888.00 2008-09-04 14:04:25.125 248 12616.95 10.70 55074.12 88888.00 2008-09-04 14:04:25.250 248 12616.83 10.75 55074.15 88888.00 2008-09-04 14:04:25.375 248 12616.77 10.78 55074.12 88888.00 2008-09-04 14:04:25.500 248 12616.70 10.80 55074.12 88888.00 2008-09-04 14:04:25.625 248 12616.65 10.78 55074.15 88888.00 2008-09-04 14:04:25.750 248 12616.60 10.80 55074.18 88888.00 2008-09-04 14:04:25.875 248 12616.58 10.88 55074.18 88888.00 2008-09-04 14:04:26.000 248 12616.55 10.95 55074.18 88888.00 2008-09-04 14:04:26.125 248 12616.52 11.05 55074.20 88888.00 2008-09-04 14:04:26.250 248 12616.58 11.07 55074.20 88888.00 2008-09-04 14:04:26.375 248 12616.58 11.10 55074.22 88888.00 2008-09-04 14:04:26.500 248 12616.55 11.15 55074.22 88888.00 2008-09-04 14:04:26.625 248 12616.55 11.22 55074.22 88888.00 2008-09-04 14:04:26.750 248 12616.60 11.28 55074.22 88888.00 2008-09-04 14:04:26.875 248 12616.58 11.32 55074.25 88888.00 2008-09-04 14:04:27.000 248 12616.58 11.30 55074.22 88888.00 2008-09-04 14:04:27.125 248 12616.58 11.32 55074.28 88888.00 2008-09-04 14:04:27.250 248 12616.67 11.38 55074.30 88888.00 2008-09-04 14:04:27.375 248 12616.83 11.53 55074.32 88888.00 2008-09-04 14:04:27.500 248 12616.92 11.62 55074.38 88888.00 2008-09-04 14:04:27.625 248 12617.00 11.68 55074.40 88888.00 2008-09-04 14:04:27.750 248 12617.10 11.65 55074.38 88888.00 2008-09-04 14:04:27.875 248 12617.17 11.68 55074.35 88888.00 2008-09-04 14:04:28.000 248 12617.23 11.72 55074.35 88888.00 2008-09-04 14:04:28.125 248 12617.25 11.72 55074.35 88888.00 2008-09-04 14:04:28.250 248 12617.35 11.82 55074.32 88888.00 2008-09-04 14:04:28.375 248 12617.45 11.88 55074.35 88888.00 2008-09-04 14:04:28.500 248 12617.58 11.90 55074.32 88888.00 2008-09-04 14:04:28.625 248 12617.67 11.93 55074.35 88888.00 2008-09-04 14:04:28.750 248 12617.80 11.95 55074.35 88888.00 2008-09-04 14:04:28.875 248 12617.88 11.97 55074.32 88888.00 2008-09-04 14:04:29.000 248 12618.00 12.03 55074.32 88888.00 2008-09-04 14:04:29.125 248 12618.17 12.15 55074.35 88888.00 2008-09-04 14:04:29.250 248 12618.25 12.18 55074.35 88888.00 2008-09-04 14:04:29.375 248 12618.35 12.20 55074.35 88888.00 2008-09-04 14:04:29.500 248 12618.45 12.32 55074.35 88888.00 2008-09-04 14:04:29.625 248 12618.50 12.38 55074.35 88888.00 2008-09-04 14:04:29.750 248 12618.52 12.38 55074.32 88888.00 2008-09-04 14:04:29.875 248 12618.65 12.50 55074.32 88888.00 2008-09-04 14:04:30.000 248 12618.77 12.60 55074.35 88888.00 2008-09-04 14:04:30.125 248 12618.90 12.62 55074.35 88888.00 2008-09-04 14:04:30.250 248 12618.98 12.62 55074.32 88888.00 2008-09-04 14:04:30.375 248 12619.10 12.70 55074.35 88888.00 2008-09-04 14:04:30.500 248 12619.15 12.82 55074.38 88888.00 2008-09-04 14:04:30.625 248 12619.15 12.85 55074.35 88888.00 2008-09-04 14:04:30.750 248 12619.17 12.93 55074.38 88888.00 2008-09-04 14:04:30.875 248 12619.20 13.00 55074.35 88888.00 2008-09-04 14:04:31.000 248 12619.25 13.03 55074.32 88888.00 2008-09-04 14:04:31.125 248 12619.30 13.07 55074.35 88888.00 2008-09-04 14:04:31.250 248 12619.30 13.18 55074.38 88888.00 2008-09-04 14:04:31.375 248 12619.30 13.25 55074.38 88888.00 2008-09-04 14:04:31.500 248 12619.25 13.35 55074.40 88888.00 2008-09-04 14:04:31.625 248 12619.35 13.40 55074.43 88888.00 2008-09-04 14:04:31.750 248 12619.40 13.50 55074.38 88888.00 2008-09-04 14:04:31.875 248 12619.42 13.53 55074.38 88888.00 2008-09-04 14:04:32.000 248 12619.48 13.57 55074.38 88888.00 2008-09-04 14:04:32.125 248 12619.48 13.72 55074.43 88888.00 2008-09-04 14:04:32.250 248 12619.42 13.68 55074.38 88888.00 2008-09-04 14:04:32.375 248 12619.45 13.72 55074.40 88888.00 2008-09-04 14:04:32.500 248 12619.55 13.88 55074.43 88888.00 2008-09-04 14:04:32.625 248 12619.50 13.97 55074.43 88888.00 2008-09-04 14:04:32.750 248 12619.48 14.03 55074.45 88888.00 2008-09-04 14:04:32.875 248 12619.40 14.10 55074.40 88888.00 2008-09-04 14:04:33.000 248 12619.45 14.22 55074.45 88888.00 2008-09-04 14:04:33.125 248 12619.42 14.32 55074.45 88888.00 2008-09-04 14:04:33.250 248 12619.42 14.38 55074.47 88888.00 2008-09-04 14:04:33.375 248 12619.48 14.45 55074.47 88888.00 2008-09-04 14:04:33.500 248 12619.40 14.60 55074.47 88888.00 2008-09-04 14:04:33.625 248 12619.35 14.72 55074.50 88888.00 2008-09-04 14:04:33.750 248 12619.45 14.85 55074.53 88888.00 2008-09-04 14:04:33.875 248 12619.52 14.97 55074.57 88888.00 2008-09-04 14:04:34.000 248 12619.55 15.10 55074.60 88888.00 2008-09-04 14:04:34.125 248 12619.48 15.25 55074.60 88888.00 2008-09-04 14:04:34.250 248 12619.42 15.35 55074.57 88888.00 2008-09-04 14:04:34.375 248 12619.42 15.45 55074.55 88888.00 2008-09-04 14:04:34.500 248 12619.52 15.57 55074.57 88888.00 2008-09-04 14:04:34.625 248 12619.58 15.70 55074.60 88888.00 2008-09-04 14:04:34.750 248 12619.60 15.78 55074.55 88888.00 2008-09-04 14:04:34.875 248 12619.62 15.93 55074.60 88888.00 2008-09-04 14:04:35.000 248 12619.67 16.05 55074.60 88888.00 2008-09-04 14:04:35.125 248 12619.67 16.15 55074.62 88888.00 2008-09-04 14:04:35.250 248 12619.73 16.23 55074.65 88888.00 2008-09-04 14:04:35.375 248 12619.80 16.30 55074.68 88888.00 2008-09-04 14:04:35.500 248 12619.83 16.40 55074.68 88888.00 2008-09-04 14:04:35.625 248 12619.83 16.43 55074.65 88888.00 2008-09-04 14:04:35.750 248 12619.85 16.48 55074.60 88888.00 2008-09-04 14:04:35.875 248 12619.90 16.55 55074.60 88888.00 2008-09-04 14:04:36.000 248 12619.95 16.68 55074.62 88888.00 2008-09-04 14:04:36.125 248 12619.98 16.75 55074.65 88888.00 2008-09-04 14:04:36.250 248 12619.95 16.73 55074.62 88888.00 2008-09-04 14:04:36.375 248 12620.00 16.80 55074.62 88888.00 2008-09-04 14:04:36.500 248 12620.05 16.88 55074.60 88888.00 2008-09-04 14:04:36.625 248 12620.10 16.93 55074.62 88888.00 2008-09-04 14:04:36.750 248 12620.15 16.98 55074.57 88888.00 2008-09-04 14:04:36.875 248 12620.20 17.05 55074.60 88888.00 2008-09-04 14:04:37.000 248 12620.27 17.10 55074.57 88888.00 2008-09-04 14:04:37.125 248 12620.25 17.15 55074.57 88888.00 2008-09-04 14:04:37.250 248 12620.20 17.20 55074.57 88888.00 2008-09-04 14:04:37.375 248 12620.27 17.25 55074.55 88888.00 2008-09-04 14:04:37.500 248 12620.30 17.32 55074.57 88888.00 2008-09-04 14:04:37.625 248 12620.35 17.35 55074.57 88888.00 2008-09-04 14:04:37.750 248 12620.40 17.35 55074.57 88888.00 2008-09-04 14:04:37.875 248 12620.45 17.38 55074.53 88888.00 2008-09-04 14:04:38.000 248 12620.58 17.48 55074.53 88888.00 2008-09-04 14:04:38.125 248 12620.62 17.52 55074.55 88888.00 2008-09-04 14:04:38.250 248 12620.55 17.50 55074.47 88888.00 2008-09-04 14:04:38.375 248 12620.58 17.52 55074.47 88888.00 2008-09-04 14:04:38.500 248 12620.65 17.60 55074.47 88888.00 2008-09-04 14:04:38.625 248 12620.75 17.65 55074.50 88888.00 2008-09-04 14:04:38.750 248 12620.75 17.65 55074.47 88888.00 2008-09-04 14:04:38.875 248 12620.80 17.68 55074.45 88888.00 2008-09-04 14:04:39.000 248 12620.85 17.70 55074.43 88888.00 2008-09-04 14:04:39.125 248 12620.85 17.73 55074.40 88888.00 2008-09-04 14:04:39.250 248 12620.90 17.73 55074.43 88888.00 2008-09-04 14:04:39.375 248 12621.05 17.80 55074.40 88888.00 2008-09-04 14:04:39.500 248 12621.15 17.82 55074.40 88888.00 2008-09-04 14:04:39.625 248 12621.08 17.85 55074.35 88888.00 2008-09-04 14:04:39.750 248 12621.10 17.88 55074.38 88888.00 2008-09-04 14:04:39.875 248 12621.23 17.93 55074.40 88888.00 2008-09-04 14:04:40.000 248 12621.35 17.93 55074.38 88888.00 2008-09-04 14:04:40.125 248 12621.48 17.98 55074.35 88888.00 2008-09-04 14:04:40.250 248 12621.58 17.95 55074.35 88888.00 2008-09-04 14:04:40.375 248 12621.62 17.93 55074.32 88888.00 2008-09-04 14:04:40.500 248 12621.67 17.93 55074.30 88888.00 2008-09-04 14:04:40.625 248 12621.70 17.95 55074.25 88888.00 2008-09-04 14:04:40.750 248 12621.77 17.98 55074.28 88888.00 2008-09-04 14:04:40.875 248 12621.92 18.05 55074.30 88888.00 2008-09-04 14:04:41.000 248 12621.95 17.98 55074.28 88888.00 2008-09-04 14:04:41.125 248 12622.02 17.98 55074.22 88888.00 2008-09-04 14:04:41.250 248 12622.02 18.02 55074.15 88888.00 2008-09-04 14:04:41.375 248 12622.12 18.07 55074.18 88888.00 2008-09-04 14:04:41.500 248 12622.25 18.20 55074.18 88888.00 2008-09-04 14:04:41.625 248 12622.40 18.20 55074.18 88888.00 2008-09-04 14:04:41.750 248 12622.50 18.18 55074.10 88888.00 2008-09-04 14:04:41.875 248 12622.55 18.23 55074.12 88888.00 2008-09-04 14:04:42.000 248 12622.60 18.30 55074.12 88888.00 2008-09-04 14:04:42.125 248 12622.65 18.30 55074.07 88888.00 2008-09-04 14:04:42.250 248 12622.77 18.40 55074.07 88888.00 2008-09-04 14:04:42.375 248 12622.98 18.52 55074.05 88888.00 2008-09-04 14:04:42.500 248 12623.02 18.60 55074.03 88888.00 2008-09-04 14:04:42.625 248 12623.08 18.68 55074.00 88888.00 2008-09-04 14:04:42.750 248 12623.12 18.80 55074.00 88888.00 2008-09-04 14:04:42.875 248 12623.08 18.82 55073.95 88888.00 2008-09-04 14:04:43.000 248 12623.08 18.90 55073.90 88888.00 2008-09-04 14:04:43.125 248 12623.20 19.07 55073.93 88888.00 2008-09-04 14:04:43.250 248 12623.30 19.20 55073.93 88888.00 2008-09-04 14:04:43.375 248 12623.35 19.27 55073.90 88888.00 2008-09-04 14:04:43.500 248 12623.42 19.38 55073.93 88888.00 2008-09-04 14:04:43.625 248 12623.40 19.48 55073.90 88888.00 2008-09-04 14:04:43.750 248 12623.38 19.57 55073.85 88888.00 2008-09-04 14:04:43.875 248 12623.42 19.68 55073.80 88888.00 2008-09-04 14:04:44.000 248 12623.48 19.80 55073.78 88888.00 2008-09-04 14:04:44.125 248 12623.48 19.90 55073.82 88888.00 2008-09-04 14:04:44.250 248 12623.38 19.98 55073.82 88888.00 2008-09-04 14:04:44.375 248 12623.38 20.05 55073.78 88888.00 2008-09-04 14:04:44.500 248 12623.42 20.12 55073.72 88888.00 2008-09-04 14:04:44.625 248 12623.38 20.20 55073.72 88888.00 2008-09-04 14:04:44.750 248 12623.35 20.27 55073.75 88888.00 2008-09-04 14:04:44.875 248 12623.33 20.38 55073.72 88888.00 2008-09-04 14:04:45.000 248 12623.33 20.48 55073.72 88888.00 2008-09-04 14:04:45.125 248 12623.25 20.55 55073.72 88888.00 2008-09-04 14:04:45.250 248 12623.20 20.65 55073.72 88888.00 2008-09-04 14:04:45.375 248 12623.23 20.70 55073.72 88888.00 2008-09-04 14:04:45.500 248 12623.17 20.73 55073.70 88888.00 2008-09-04 14:04:45.625 248 12623.08 20.75 55073.65 88888.00 2008-09-04 14:04:45.750 248 12622.98 20.80 55073.65 88888.00 2008-09-04 14:04:45.875 248 12622.95 20.90 55073.65 88888.00 2008-09-04 14:04:46.000 248 12622.98 21.02 55073.68 88888.00 2008-09-04 14:04:46.125 248 12622.88 21.15 55073.70 88888.00 2008-09-04 14:04:46.250 248 12622.77 21.20 55073.68 88888.00 2008-09-04 14:04:46.375 248 12622.70 21.25 55073.65 88888.00 2008-09-04 14:04:46.500 248 12622.55 21.32 55073.62 88888.00 2008-09-04 14:04:46.625 248 12622.48 21.38 55073.65 88888.00 2008-09-04 14:04:46.750 248 12622.45 21.48 55073.68 88888.00 2008-09-04 14:04:46.875 248 12622.40 21.48 55073.68 88888.00 2008-09-04 14:04:47.000 248 12622.35 21.52 55073.65 88888.00 2008-09-04 14:04:47.125 248 12622.25 21.57 55073.65 88888.00 2008-09-04 14:04:47.250 248 12622.12 21.62 55073.62 88888.00 2008-09-04 14:04:47.375 248 12622.10 21.65 55073.62 88888.00 2008-09-04 14:04:47.500 248 12622.05 21.70 55073.65 88888.00 2008-09-04 14:04:47.625 248 12622.00 21.75 55073.65 88888.00 2008-09-04 14:04:47.750 248 12621.85 21.80 55073.62 88888.00 2008-09-04 14:04:47.875 248 12621.75 21.88 55073.65 88888.00 2008-09-04 14:04:48.000 248 12621.67 21.95 55073.65 88888.00 2008-09-04 14:04:48.125 248 12621.65 21.98 55073.62 88888.00 2008-09-04 14:04:48.250 248 12621.70 22.02 55073.62 88888.00 2008-09-04 14:04:48.375 248 12621.70 22.02 55073.62 88888.00 2008-09-04 14:04:48.500 248 12621.65 22.15 55073.65 88888.00 2008-09-04 14:04:48.625 248 12621.60 22.15 55073.60 88888.00 2008-09-04 14:04:48.750 248 12621.50 22.18 55073.62 88888.00 2008-09-04 14:04:48.875 248 12621.45 22.25 55073.65 88888.00 2008-09-04 14:04:49.000 248 12621.52 22.30 55073.65 88888.00 2008-09-04 14:04:49.125 248 12621.50 22.35 55073.65 88888.00 2008-09-04 14:04:49.250 248 12621.50 22.38 55073.65 88888.00 2008-09-04 14:04:49.375 248 12621.48 22.38 55073.62 88888.00 2008-09-04 14:04:49.500 248 12621.40 22.43 55073.62 88888.00 2008-09-04 14:04:49.625 248 12621.48 22.48 55073.62 88888.00 2008-09-04 14:04:49.750 248 12621.48 22.48 55073.60 88888.00 2008-09-04 14:04:49.875 248 12621.45 22.55 55073.60 88888.00 2008-09-04 14:04:50.000 248 12621.42 22.60 55073.60 88888.00 2008-09-04 14:04:50.125 248 12621.38 22.62 55073.60 88888.00 2008-09-04 14:04:50.250 248 12621.40 22.65 55073.62 88888.00 2008-09-04 14:04:50.375 248 12621.42 22.68 55073.60 88888.00 2008-09-04 14:04:50.500 248 12621.48 22.70 55073.55 88888.00 2008-09-04 14:04:50.625 248 12621.52 22.77 55073.55 88888.00 2008-09-04 14:04:50.750 248 12621.55 22.90 55073.57 88888.00 2008-09-04 14:04:50.875 248 12621.48 22.82 55073.57 88888.00 2008-09-04 14:04:51.000 248 12621.40 22.80 55073.57 88888.00 2008-09-04 14:04:51.125 248 12621.42 22.85 55073.55 88888.00 2008-09-04 14:04:51.250 248 12621.45 22.90 55073.53 88888.00 2008-09-04 14:04:51.375 248 12621.48 22.95 55073.53 88888.00 2008-09-04 14:04:51.500 248 12621.52 22.93 55073.53 88888.00 2008-09-04 14:04:51.625 248 12621.58 22.98 55073.50 88888.00 2008-09-04 14:04:51.750 248 12621.60 23.00 55073.47 88888.00 2008-09-04 14:04:51.875 248 12621.55 22.93 55073.45 88888.00 2008-09-04 14:04:52.000 248 12621.50 22.93 55073.43 88888.00 2008-09-04 14:04:52.125 248 12621.55 22.95 55073.43 88888.00 2008-09-04 14:04:52.250 248 12621.62 22.98 55073.45 88888.00 2008-09-04 14:04:52.375 248 12621.65 23.00 55073.40 88888.00 2008-09-04 14:04:52.500 248 12621.65 23.05 55073.43 88888.00 2008-09-04 14:04:52.625 248 12621.67 23.10 55073.40 88888.00 2008-09-04 14:04:52.750 248 12621.65 23.12 55073.35 88888.00 2008-09-04 14:04:52.875 248 12621.73 23.15 55073.35 88888.00 2008-09-04 14:04:53.000 248 12621.80 23.18 55073.35 88888.00 2008-09-04 14:04:53.125 248 12621.83 23.27 55073.35 88888.00 2008-09-04 14:04:53.250 248 12621.75 23.32 55073.38 88888.00 2008-09-04 14:04:53.375 248 12621.73 23.35 55073.35 88888.00 2008-09-04 14:04:53.500 248 12621.73 23.35 55073.30 88888.00 2008-09-04 14:04:53.625 248 12621.73 23.35 55073.28 88888.00 2008-09-04 14:04:53.750 248 12621.75 23.48 55073.25 88888.00 2008-09-04 14:04:53.875 248 12621.77 23.57 55073.28 88888.00 2008-09-04 14:04:54.000 248 12621.77 23.57 55073.22 88888.00 2008-09-04 14:04:54.125 248 12621.75 23.62 55073.22 88888.00 2008-09-04 14:04:54.250 248 12621.67 23.62 55073.20 88888.00 2008-09-04 14:04:54.375 248 12621.70 23.68 55073.18 88888.00 2008-09-04 14:04:54.500 248 12621.67 23.75 55073.15 88888.00 2008-09-04 14:04:54.625 248 12621.65 23.73 55073.15 88888.00 2008-09-04 14:04:54.750 248 12621.73 23.77 55073.15 88888.00 2008-09-04 14:04:54.875 248 12621.70 23.85 55073.15 88888.00 2008-09-04 14:04:55.000 248 12621.67 23.82 55073.07 88888.00 2008-09-04 14:04:55.125 248 12621.70 23.85 55073.07 88888.00 2008-09-04 14:04:55.250 248 12621.75 23.98 55073.07 88888.00 2008-09-04 14:04:55.375 248 12621.80 24.10 55073.07 88888.00 2008-09-04 14:04:55.500 248 12621.77 24.10 55073.00 88888.00 2008-09-04 14:04:55.625 248 12621.70 24.00 55073.00 88888.00 2008-09-04 14:04:55.750 248 12621.77 24.07 55073.00 88888.00 2008-09-04 14:04:55.875 248 12621.73 24.10 55072.95 88888.00 2008-09-04 14:04:56.000 248 12621.67 24.05 55072.90 88888.00 2008-09-04 14:04:56.125 248 12621.65 24.00 55072.88 88888.00 2008-09-04 14:04:56.250 248 12621.67 24.02 55072.85 88888.00 2008-09-04 14:04:56.375 248 12621.80 24.02 55072.82 88888.00 2008-09-04 14:04:56.500 248 12621.90 24.02 55072.80 88888.00 2008-09-04 14:04:56.625 248 12621.92 24.05 55072.82 88888.00 2008-09-04 14:04:56.750 248 12621.95 24.05 55072.80 88888.00 2008-09-04 14:04:56.875 248 12621.98 24.02 55072.75 88888.00 2008-09-04 14:04:57.000 248 12622.08 24.02 55072.72 88888.00 2008-09-04 14:04:57.125 248 12622.15 24.00 55072.72 88888.00 2008-09-04 14:04:57.250 248 12622.12 23.93 55072.70 88888.00 2008-09-04 14:04:57.375 248 12622.25 23.95 55072.70 88888.00 2008-09-04 14:04:57.500 248 12622.33 23.95 55072.65 88888.00 2008-09-04 14:04:57.625 248 12622.38 23.90 55072.62 88888.00 2008-09-04 14:04:57.750 248 12622.38 23.85 55072.62 88888.00 2008-09-04 14:04:57.875 248 12622.42 23.85 55072.68 88888.00 2008-09-04 14:04:58.000 248 12622.38 23.82 55072.62 88888.00 2008-09-04 14:04:58.125 248 12622.35 23.75 55072.57 88888.00 2008-09-04 14:04:58.250 248 12622.40 23.75 55072.57 88888.00 2008-09-04 14:04:58.375 248 12622.45 23.77 55072.60 88888.00 2008-09-04 14:04:58.500 248 12622.40 23.73 55072.60 88888.00 2008-09-04 14:04:58.625 248 12622.42 23.75 55072.60 88888.00 2008-09-04 14:04:58.750 248 12622.42 23.73 55072.57 88888.00 2008-09-04 14:04:58.875 248 12622.40 23.68 55072.53 88888.00 2008-09-04 14:04:59.000 248 12622.40 23.62 55072.53 88888.00 2008-09-04 14:04:59.125 248 12622.42 23.68 55072.60 88888.00 2008-09-04 14:04:59.250 248 12622.40 23.65 55072.60 88888.00 2008-09-04 14:04:59.375 248 12622.38 23.65 55072.60 88888.00 2008-09-04 14:04:59.500 248 12622.38 23.70 55072.60 88888.00 2008-09-04 14:04:59.625 248 12622.45 23.68 55072.60 88888.00 2008-09-04 14:04:59.750 248 12622.40 23.62 55072.53 88888.00 2008-09-04 14:04:59.875 248 12622.27 23.60 55072.53 88888.00 2008-09-04 14:05:00.000 248 12622.27 23.60 55072.55 88888.00 2008-09-04 14:05:00.125 248 12622.20 23.62 55072.60 88888.00 2008-09-04 14:05:00.250 248 12622.05 23.65 55072.55 88888.00 2008-09-04 14:05:00.375 248 12622.00 23.68 55072.60 88888.00 2008-09-04 14:05:00.500 248 12621.98 23.68 55072.65 88888.00 2008-09-04 14:05:00.625 248 12621.85 23.65 55072.62 88888.00 2008-09-04 14:05:00.750 248 12621.75 23.60 55072.57 88888.00 2008-09-04 14:05:00.875 248 12621.67 23.60 55072.65 88888.00 2008-09-04 14:05:01.000 248 12621.58 23.62 55072.65 88888.00 2008-09-04 14:05:01.125 248 12621.50 23.68 55072.68 88888.00 2008-09-04 14:05:01.250 248 12621.45 23.68 55072.68 88888.00 2008-09-04 14:05:01.375 248 12621.42 23.68 55072.70 88888.00 2008-09-04 14:05:01.500 248 12621.42 23.75 55072.70 88888.00 2008-09-04 14:05:01.625 248 12621.35 23.77 55072.70 88888.00 2008-09-04 14:05:01.750 248 12621.25 23.85 55072.72 88888.00 2008-09-04 14:05:01.875 248 12621.20 23.90 55072.72 88888.00 2008-09-04 14:05:02.000 248 12621.15 23.98 55072.72 88888.00 2008-09-04 14:05:02.125 248 12621.00 24.00 55072.75 88888.00 2008-09-04 14:05:02.250 248 12620.90 24.05 55072.80 88888.00 2008-09-04 14:05:02.375 248 12620.88 24.10 55072.80 88888.00 2008-09-04 14:05:02.500 248 12620.90 24.25 55072.85 88888.00 2008-09-04 14:05:02.625 248 12620.85 24.27 55072.85 88888.00 2008-09-04 14:05:02.750 248 12620.80 24.32 55072.85 88888.00 2008-09-04 14:05:02.875 248 12620.77 24.48 55072.88 88888.00 2008-09-04 14:05:03.000 248 12620.77 24.55 55072.88 88888.00 2008-09-04 14:05:03.125 248 12620.70 24.50 55072.93 88888.00 2008-09-04 14:05:03.250 248 12620.60 24.45 55072.93 88888.00 2008-09-04 14:05:03.375 248 12620.60 24.52 55072.95 88888.00 2008-09-04 14:05:03.500 248 12620.62 24.57 55073.03 88888.00 2008-09-04 14:05:03.625 248 12620.62 24.60 55073.00 88888.00 2008-09-04 14:05:03.750 248 12620.50 24.55 55072.95 88888.00 2008-09-04 14:05:03.875 248 12620.45 24.52 55072.95 88888.00 2008-09-04 14:05:04.000 248 12620.48 24.57 55073.00 88888.00 2008-09-04 14:05:04.125 248 12620.48 24.52 55073.05 88888.00 2008-09-04 14:05:04.250 248 12620.40 24.45 55073.03 88888.00 2008-09-04 14:05:04.375 248 12620.48 24.48 55073.03 88888.00 2008-09-04 14:05:04.500 248 12620.48 24.45 55073.07 88888.00 2008-09-04 14:05:04.625 248 12620.50 24.43 55073.10 88888.00 2008-09-04 14:05:04.750 248 12620.48 24.38 55073.07 88888.00 2008-09-04 14:05:04.875 248 12620.50 24.35 55073.10 88888.00 2008-09-04 14:05:05.000 248 12620.48 24.32 55073.12 88888.00 2008-09-04 14:05:05.125 248 12620.52 24.25 55073.15 88888.00 2008-09-04 14:05:05.250 248 12620.50 24.15 55073.20 88888.00 2008-09-04 14:05:05.375 248 12620.50 24.10 55073.20 88888.00 2008-09-04 14:05:05.500 248 12620.42 24.02 55073.25 88888.00 2008-09-04 14:05:05.625 248 12620.38 23.93 55073.25 88888.00 2008-09-04 14:05:05.750 248 12620.30 23.82 55073.28 88888.00 2008-09-04 14:05:05.875 248 12620.27 23.75 55073.32 88888.00 2008-09-04 14:05:06.000 248 12620.17 23.68 55073.32 88888.00 2008-09-04 14:05:06.125 248 12620.10 23.55 55073.35 88888.00 2008-09-04 14:05:06.250 248 12620.05 23.48 55073.38 88888.00 2008-09-04 14:05:06.375 248 12620.05 23.40 55073.43 88888.00 2008-09-04 14:05:06.500 248 12620.02 23.32 55073.47 88888.00 2008-09-04 14:05:06.625 248 12620.05 23.23 55073.47 88888.00 2008-09-04 14:05:06.750 248 12620.00 23.10 55073.50 88888.00 2008-09-04 14:05:06.875 248 12620.02 23.02 55073.53 88888.00 2008-09-04 14:05:07.000 248 12620.02 22.95 55073.57 88888.00 2008-09-04 14:05:07.125 248 12620.00 22.90 55073.62 88888.00 2008-09-04 14:05:07.250 248 12619.95 22.73 55073.62 88888.00 2008-09-04 14:05:07.375 248 12619.90 22.62 55073.65 88888.00 2008-09-04 14:05:07.500 248 12619.90 22.57 55073.65 88888.00 2008-09-04 14:05:07.625 248 12619.90 22.48 55073.68 88888.00 2008-09-04 14:05:07.750 248 12619.88 22.35 55073.72 88888.00 2008-09-04 14:05:07.875 248 12619.88 22.30 55073.78 88888.00 2008-09-04 14:05:08.000 248 12619.88 22.20 55073.80 88888.00 2008-09-04 14:05:08.125 248 12619.85 22.12 55073.82 88888.00 2008-09-04 14:05:08.250 248 12619.88 22.02 55073.85 88888.00 2008-09-04 14:05:08.375 248 12619.88 21.95 55073.85 88888.00 2008-09-04 14:05:08.500 248 12619.88 21.93 55073.90 88888.00 2008-09-04 14:05:08.625 248 12619.88 21.88 55073.93 88888.00 2008-09-04 14:05:08.750 248 12619.80 21.73 55073.93 88888.00 2008-09-04 14:05:08.875 248 12619.75 21.68 55073.90 88888.00 2008-09-04 14:05:09.000 248 12619.73 21.62 55074.00 88888.00 2008-09-04 14:05:09.125 248 12619.75 21.62 55074.00 88888.00 2008-09-04 14:05:09.250 248 12619.67 21.55 55074.03 88888.00 2008-09-04 14:05:09.375 248 12619.65 21.50 55074.05 88888.00 2008-09-04 14:05:09.500 248 12619.58 21.40 55074.05 88888.00 2008-09-04 14:05:09.625 248 12619.58 21.40 55074.10 88888.00 2008-09-04 14:05:09.750 248 12619.55 21.38 55074.12 88888.00 2008-09-04 14:05:09.875 248 12619.52 21.32 55074.15 88888.00 2008-09-04 14:05:10.000 248 12619.55 21.32 55074.15 88888.00 2008-09-04 14:05:10.125 248 12619.52 21.32 55074.22 88888.00 2008-09-04 14:05:10.250 248 12619.40 21.30 55074.30 88888.00 2008-09-04 14:05:10.375 248 12619.40 21.35 55074.35 88888.00 2008-09-04 14:05:10.500 248 12619.35 21.40 55074.35 88888.00 2008-09-04 14:05:10.625 248 12619.30 21.38 55074.32 88888.00 2008-09-04 14:05:10.750 248 12619.20 21.38 55074.35 88888.00 2008-09-04 14:05:10.875 248 12619.10 21.43 55074.43 88888.00 2008-09-04 14:05:11.000 248 12619.00 21.45 55074.43 88888.00 2008-09-04 14:05:11.125 248 12618.88 21.48 55074.47 88888.00 2008-09-04 14:05:11.250 248 12618.83 21.50 55074.53 88888.00 2008-09-04 14:05:11.375 248 12618.80 21.55 55074.53 88888.00 2008-09-04 14:05:11.500 248 12618.62 21.55 55074.55 88888.00 2008-09-04 14:05:11.625 248 12618.55 21.57 55074.57 88888.00 2008-09-04 14:05:11.750 248 12618.45 21.60 55074.62 88888.00 2008-09-04 14:05:11.875 248 12618.33 21.68 55074.68 88888.00 2008-09-04 14:05:12.000 248 12618.23 21.70 55074.72 88888.00 2008-09-04 14:05:12.125 248 12618.20 21.75 55074.80 88888.00 2008-09-04 14:05:12.250 248 12618.10 21.82 55074.88 88888.00 2008-09-04 14:05:12.375 248 12617.98 21.90 55074.88 88888.00 2008-09-04 14:05:12.500 248 12617.90 21.98 55074.90 88888.00 2008-09-04 14:05:12.625 248 12617.83 22.07 55074.97 88888.00 2008-09-04 14:05:12.750 248 12617.73 22.10 55075.00 88888.00 2008-09-04 14:05:12.875 248 12617.60 22.15 55075.05 88888.00 2008-09-04 14:05:13.000 248 12617.58 22.20 55075.07 88888.00 2008-09-04 14:05:13.125 248 12617.48 22.30 55075.12 88888.00 2008-09-04 14:05:13.250 248 12617.40 22.38 55075.20 88888.00 2008-09-04 14:05:13.375 248 12617.33 22.43 55075.22 88888.00 2008-09-04 14:05:13.500 248 12617.27 22.45 55075.25 88888.00 2008-09-04 14:05:13.625 248 12617.23 22.50 55075.32 88888.00 2008-09-04 14:05:13.750 248 12617.15 22.57 55075.35 88888.00 2008-09-04 14:05:13.875 248 12617.08 22.65 55075.43 88888.00 2008-09-04 14:05:14.000 248 12617.05 22.68 55075.40 88888.00 2008-09-04 14:05:14.125 248 12617.00 22.77 55075.43 88888.00 2008-09-04 14:05:14.250 248 12616.95 22.88 55075.50 88888.00 2008-09-04 14:05:14.375 248 12616.92 22.93 55075.50 88888.00 2008-09-04 14:05:14.500 248 12616.95 22.98 55075.60 88888.00 2008-09-04 14:05:14.625 248 12616.90 23.02 55075.57 88888.00 2008-09-04 14:05:14.750 248 12616.85 23.05 55075.62 88888.00 2008-09-04 14:05:14.875 248 12616.83 23.05 55075.68 88888.00 2008-09-04 14:05:15.000 248 12616.83 23.12 55075.72 88888.00 2008-09-04 14:05:15.125 248 12616.75 23.23 55075.78 88888.00 2008-09-04 14:05:15.250 248 12616.73 23.25 55075.80 88888.00 2008-09-04 14:05:15.375 248 12616.77 23.32 55075.82 88888.00 2008-09-04 14:05:15.500 248 12616.80 23.40 55075.88 88888.00 2008-09-04 14:05:15.625 248 12616.73 23.32 55075.85 88888.00 2008-09-04 14:05:15.750 248 12616.65 23.38 55075.88 88888.00 2008-09-04 14:05:15.875 248 12616.67 23.43 55075.90 88888.00 2008-09-04 14:05:16.000 248 12616.80 23.48 55075.90 88888.00 2008-09-04 14:05:16.125 248 12616.83 23.48 55075.93 88888.00 2008-09-04 14:05:16.250 248 12616.88 23.52 55075.97 88888.00 2008-09-04 14:05:16.375 248 12616.98 23.62 55076.00 88888.00 2008-09-04 14:05:16.500 248 12617.02 23.60 55075.97 88888.00 2008-09-04 14:05:16.625 248 12617.02 23.60 55075.95 88888.00 2008-09-04 14:05:16.750 248 12617.17 23.75 55075.97 88888.00 2008-09-04 14:05:16.875 248 12617.42 23.88 55076.00 88888.00 2008-09-04 14:05:17.000 248 12617.52 23.95 55076.03 88888.00 2008-09-04 14:05:17.125 248 12617.62 24.02 55076.03 88888.00 2008-09-04 14:05:17.250 248 12617.70 24.05 55076.03 88888.00 2008-09-04 14:05:17.375 248 12617.77 24.05 55076.05 88888.00 2008-09-04 14:05:17.500 248 12617.88 24.10 55076.05 88888.00 2008-09-04 14:05:17.625 248 12618.00 24.07 55076.05 88888.00 2008-09-04 14:05:17.750 248 12618.12 24.10 55076.03 88888.00 2008-09-04 14:05:17.875 248 12618.25 24.15 55076.05 88888.00 2008-09-04 14:05:18.000 248 12618.38 24.20 55076.07 88888.00 2008-09-04 14:05:18.125 248 12618.45 24.23 55076.03 88888.00 2008-09-04 14:05:18.250 248 12618.55 24.27 55076.00 88888.00 2008-09-04 14:05:18.375 248 12618.75 24.32 55076.00 88888.00 2008-09-04 14:05:18.500 248 12618.90 24.32 55076.00 88888.00 2008-09-04 14:05:18.625 248 12619.02 24.32 55076.03 88888.00 2008-09-04 14:05:18.750 248 12619.23 24.35 55076.00 88888.00 2008-09-04 14:05:18.875 248 12619.33 24.35 55076.00 88888.00 2008-09-04 14:05:19.000 248 12619.50 24.35 55075.95 88888.00 2008-09-04 14:05:19.125 248 12619.70 24.32 55075.97 88888.00 2008-09-04 14:05:19.250 248 12619.85 24.35 55075.97 88888.00 2008-09-04 14:05:19.375 248 12619.90 24.35 55075.95 88888.00 2008-09-04 14:05:19.500 248 12620.05 24.32 55076.00 88888.00 2008-09-04 14:05:19.625 248 12620.30 24.30 55075.95 88888.00 2008-09-04 14:05:19.750 248 12620.50 24.32 55075.93 88888.00 2008-09-04 14:05:19.875 248 12620.67 24.23 55075.93 88888.00 2008-09-04 14:05:20.000 248 12620.77 24.18 55075.90 88888.00 2008-09-04 14:05:20.125 248 12620.92 24.15 55075.88 88888.00 2008-09-04 14:05:20.250 248 12621.10 24.00 55075.82 88888.00 2008-09-04 14:05:20.375 248 12621.20 24.00 55075.80 88888.00 2008-09-04 14:05:20.500 248 12621.38 23.95 55075.80 88888.00 2008-09-04 14:05:20.625 248 12621.55 23.90 55075.78 88888.00 2008-09-04 14:05:20.750 248 12621.77 23.90 55075.78 88888.00 2008-09-04 14:05:20.875 248 12622.00 23.85 55075.78 88888.00 2008-09-04 14:05:21.000 248 12622.12 23.80 55075.72 88888.00 2008-09-04 14:05:21.125 248 12622.30 23.75 55075.70 88888.00 2008-09-04 14:05:21.250 248 12622.50 23.62 55075.68 88888.00 2008-09-04 14:05:21.375 248 12622.70 23.60 55075.68 88888.00 2008-09-04 14:05:21.500 248 12622.77 23.57 55075.65 88888.00 2008-09-04 14:05:21.625 248 12622.90 23.50 55075.60 88888.00 2008-09-04 14:05:21.750 248 12623.08 23.43 55075.60 88888.00 2008-09-04 14:05:21.875 248 12623.25 23.45 55075.60 88888.00 2008-09-04 14:05:22.000 248 12623.40 23.40 55075.57 88888.00 2008-09-04 14:05:22.125 248 12623.58 23.35 55075.50 88888.00 2008-09-04 14:05:22.250 248 12623.75 23.23 55075.45 88888.00 2008-09-04 14:05:22.375 248 12623.95 23.25 55075.47 88888.00 2008-09-04 14:05:22.500 248 12624.17 23.27 55075.47 88888.00 2008-09-04 14:05:22.625 248 12624.38 23.27 55075.45 88888.00 2008-09-04 14:05:22.750 248 12624.48 23.23 55075.43 88888.00 2008-09-04 14:05:22.875 248 12624.55 23.18 55075.38 88888.00 2008-09-04 14:05:23.000 248 12624.75 23.20 55075.40 88888.00 2008-09-04 14:05:23.125 248 12624.98 23.23 55075.38 88888.00 2008-09-04 14:05:23.250 248 12625.02 23.12 55075.28 88888.00 2008-09-04 14:05:23.375 248 12625.15 23.07 55075.25 88888.00 2008-09-04 14:05:23.500 248 12625.35 23.10 55075.20 88888.00 2008-09-04 14:05:23.625 248 12625.58 23.15 55075.20 88888.00 2008-09-04 14:05:23.750 248 12625.80 23.15 55075.20 88888.00 2008-09-04 14:05:23.875 248 12625.95 23.18 55075.18 88888.00 2008-09-04 14:05:24.000 248 12626.08 23.15 55075.10 88888.00 2008-09-04 14:05:24.125 248 12626.25 23.12 55075.07 88888.00 2008-09-04 14:05:24.250 248 12626.40 23.15 55075.05 88888.00 2008-09-04 14:05:24.375 248 12626.55 23.12 55075.03 88888.00 2008-09-04 14:05:24.500 248 12626.77 23.15 55074.97 88888.00 2008-09-04 14:05:24.625 248 12626.95 23.15 55074.90 88888.00 2008-09-04 14:05:24.750 248 12627.10 23.10 55074.85 88888.00 2008-09-04 14:05:24.875 248 12627.25 23.15 55074.82 88888.00 2008-09-04 14:05:25.000 248 12627.42 23.20 55074.82 88888.00 2008-09-04 14:05:25.125 248 12627.62 23.23 55074.80 88888.00 2008-09-04 14:05:25.250 248 12627.75 23.27 55074.72 88888.00 2008-09-04 14:05:25.375 248 12627.98 23.32 55074.70 88888.00 2008-09-04 14:05:25.500 248 12628.12 23.40 55074.65 88888.00 2008-09-04 14:05:25.625 248 12628.23 23.38 55074.62 88888.00 2008-09-04 14:05:25.750 248 12628.30 23.32 55074.53 88888.00 2008-09-04 14:05:25.875 248 12628.38 23.35 55074.47 88888.00 2008-09-04 14:05:26.000 248 12628.55 23.40 55074.43 88888.00 2008-09-04 14:05:26.125 248 12628.75 23.50 55074.45 88888.00 2008-09-04 14:05:26.250 248 12628.83 23.50 55074.43 88888.00 2008-09-04 14:05:26.375 248 12628.90 23.50 55074.35 88888.00 2008-09-04 14:05:26.500 248 12629.10 23.60 55074.30 88888.00 2008-09-04 14:05:26.625 248 12629.17 23.62 55074.25 88888.00 2008-09-04 14:05:26.750 248 12629.27 23.68 55074.22 88888.00 2008-09-04 14:05:26.875 248 12629.38 23.73 55074.15 88888.00 2008-09-04 14:05:27.000 248 12629.50 23.73 55074.15 88888.00 2008-09-04 14:05:27.125 248 12629.58 23.80 55074.15 88888.00 2008-09-04 14:05:27.250 248 12629.65 23.88 55074.07 88888.00 2008-09-04 14:05:27.375 248 12629.75 23.93 55074.05 88888.00 2008-09-04 14:05:27.500 248 12629.88 23.98 55074.00 88888.00 2008-09-04 14:05:27.625 248 12629.92 24.00 55073.97 88888.00 2008-09-04 14:05:27.750 248 12629.98 24.02 55073.85 88888.00 2008-09-04 14:05:27.875 248 12629.88 24.00 55073.78 88888.00 2008-09-04 14:05:28.000 248 12629.85 24.00 55073.75 88888.00 2008-09-04 14:05:28.125 248 12629.98 24.07 55073.78 88888.00 2008-09-04 14:05:28.250 248 12630.02 24.12 55073.78 88888.00 2008-09-04 14:05:28.375 248 12630.05 24.12 55073.72 88888.00 2008-09-04 14:05:28.500 248 12630.02 24.10 55073.68 88888.00 2008-09-04 14:05:28.625 248 12630.05 24.12 55073.65 88888.00 2008-09-04 14:05:28.750 248 12630.00 24.20 55073.62 88888.00 2008-09-04 14:05:28.875 248 12629.92 24.20 55073.62 88888.00 2008-09-04 14:05:29.000 248 12629.90 24.18 55073.60 88888.00 2008-09-04 14:05:29.125 248 12629.83 24.15 55073.60 88888.00 2008-09-04 14:05:29.250 248 12629.77 24.12 55073.57 88888.00 2008-09-04 14:05:29.375 248 12629.77 24.12 55073.55 88888.00 2008-09-04 14:05:29.500 248 12629.73 24.12 55073.50 88888.00 2008-09-04 14:05:29.625 248 12629.67 24.12 55073.47 88888.00 2008-09-04 14:05:29.750 248 12629.65 24.20 55073.47 88888.00 2008-09-04 14:05:29.875 248 12629.58 24.20 55073.47 88888.00 2008-09-04 14:05:30.000 248 12629.55 24.12 55073.43 88888.00 2008-09-04 14:05:30.125 248 12629.42 24.05 55073.40 88888.00 2008-09-04 14:05:30.250 248 12629.33 24.15 55073.40 88888.00 2008-09-04 14:05:30.375 248 12629.30 24.20 55073.40 88888.00 2008-09-04 14:05:30.500 248 12629.25 24.18 55073.38 88888.00 2008-09-04 14:05:30.625 248 12629.17 24.15 55073.35 88888.00 2008-09-04 14:05:30.750 248 12629.15 24.12 55073.32 88888.00 2008-09-04 14:05:30.875 248 12629.02 24.10 55073.35 88888.00 2008-09-04 14:05:31.000 248 12628.90 24.12 55073.30 88888.00 2008-09-04 14:05:31.125 248 12628.90 24.12 55073.30 88888.00 2008-09-04 14:05:31.250 248 12628.83 24.12 55073.30 88888.00 2008-09-04 14:05:31.375 248 12628.73 24.18 55073.30 88888.00 2008-09-04 14:05:31.500 248 12628.65 24.23 55073.28 88888.00 2008-09-04 14:05:31.625 248 12628.62 24.27 55073.30 88888.00 2008-09-04 14:05:31.750 248 12628.50 24.30 55073.30 88888.00 2008-09-04 14:05:31.875 248 12628.45 24.25 55073.32 88888.00 2008-09-04 14:05:32.000 248 12628.38 24.23 55073.28 88888.00 2008-09-04 14:05:32.125 248 12628.27 24.25 55073.30 88888.00 2008-09-04 14:05:32.250 248 12628.15 24.30 55073.28 88888.00 2008-09-04 14:05:32.375 248 12628.08 24.38 55073.30 88888.00 2008-09-04 14:05:32.500 248 12628.02 24.40 55073.30 88888.00 2008-09-04 14:05:32.625 248 12627.92 24.38 55073.28 88888.00 2008-09-04 14:05:32.750 248 12627.80 24.38 55073.25 88888.00 2008-09-04 14:05:32.875 248 12627.75 24.35 55073.22 88888.00 2008-09-04 14:05:33.000 248 12627.73 24.40 55073.28 88888.00 2008-09-04 14:05:33.125 248 12627.62 24.43 55073.30 88888.00 2008-09-04 14:05:33.250 248 12627.50 24.48 55073.35 88888.00 2008-09-04 14:05:33.375 248 12627.48 24.52 55073.32 88888.00 2008-09-04 14:05:33.500 248 12627.42 24.55 55073.30 88888.00 2008-09-04 14:05:33.625 248 12627.30 24.55 55073.30 88888.00 2008-09-04 14:05:33.750 248 12627.25 24.50 55073.28 88888.00 2008-09-04 14:05:33.875 248 12627.25 24.45 55073.25 88888.00 2008-09-04 14:05:34.000 248 12627.27 24.52 55073.25 88888.00 2008-09-04 14:05:34.125 248 12627.23 24.52 55073.28 88888.00 2008-09-04 14:05:34.250 248 12627.12 24.48 55073.30 88888.00 2008-09-04 14:05:34.375 248 12627.10 24.50 55073.28 88888.00 2008-09-04 14:05:34.500 248 12627.05 24.48 55073.25 88888.00 2008-09-04 14:05:34.625 248 12626.98 24.40 55073.28 88888.00 2008-09-04 14:05:34.750 248 12626.98 24.45 55073.28 88888.00 2008-09-04 14:05:34.875 248 12626.98 24.48 55073.30 88888.00 2008-09-04 14:05:35.000 248 12626.95 24.45 55073.30 88888.00 2008-09-04 14:05:35.125 248 12626.98 24.40 55073.30 88888.00 2008-09-04 14:05:35.250 248 12627.00 24.40 55073.30 88888.00 2008-09-04 14:05:35.375 248 12626.95 24.35 55073.30 88888.00 2008-09-04 14:05:35.500 248 12626.92 24.27 55073.32 88888.00 2008-09-04 14:05:35.625 248 12626.88 24.25 55073.32 88888.00 2008-09-04 14:05:35.750 248 12626.83 24.12 55073.30 88888.00 2008-09-04 14:05:35.875 248 12626.80 24.05 55073.28 88888.00 2008-09-04 14:05:36.000 248 12626.92 24.02 55073.25 88888.00 2008-09-04 14:05:36.125 248 12627.02 24.00 55073.30 88888.00 2008-09-04 14:05:36.250 248 12627.02 23.90 55073.25 88888.00 2008-09-04 14:05:36.375 248 12627.05 23.82 55073.22 88888.00 2008-09-04 14:05:36.500 248 12627.08 23.75 55073.22 88888.00 2008-09-04 14:05:36.625 248 12627.10 23.80 55073.25 88888.00 2008-09-04 14:05:36.750 248 12627.15 23.77 55073.28 88888.00 2008-09-04 14:05:36.875 248 12627.17 23.68 55073.22 88888.00 2008-09-04 14:05:37.000 248 12627.25 23.55 55073.18 88888.00 2008-09-04 14:05:37.125 248 12627.20 23.50 55073.18 88888.00 2008-09-04 14:05:37.250 248 12627.27 23.50 55073.20 88888.00 2008-09-04 14:05:37.375 248 12627.45 23.45 55073.18 88888.00 2008-09-04 14:05:37.500 248 12627.55 23.40 55073.18 88888.00 2008-09-04 14:05:37.625 248 12627.52 23.32 55073.18 88888.00 2008-09-04 14:05:37.750 248 12627.55 23.30 55073.15 88888.00 2008-09-04 14:05:37.875 248 12627.58 23.25 55073.10 88888.00 2008-09-04 14:05:38.000 248 12627.70 23.20 55073.10 88888.00 2008-09-04 14:05:38.125 248 12627.85 23.25 55073.12 88888.00 2008-09-04 14:05:38.250 248 12627.88 23.20 55073.07 88888.00 2008-09-04 14:05:38.375 248 12627.90 23.18 55073.03 88888.00 2008-09-04 14:05:38.500 248 12627.98 23.18 55073.03 88888.00 2008-09-04 14:05:38.625 248 12628.12 23.18 55073.05 88888.00 2008-09-04 14:05:38.750 248 12628.23 23.18 55073.03 88888.00 2008-09-04 14:05:38.875 248 12628.25 23.20 55073.00 88888.00 2008-09-04 14:05:39.000 248 12628.25 23.18 55073.00 88888.00 2008-09-04 14:05:39.125 248 12628.38 23.23 55072.97 88888.00 2008-09-04 14:05:39.250 248 12628.35 23.18 55072.90 88888.00 2008-09-04 14:05:39.375 248 12628.35 23.23 55072.90 88888.00 2008-09-04 14:05:39.500 248 12628.42 23.30 55072.88 88888.00 2008-09-04 14:05:39.625 248 12628.40 23.32 55072.85 88888.00 2008-09-04 14:05:39.750 248 12628.42 23.43 55072.88 88888.00 2008-09-04 14:05:39.875 248 12628.45 23.45 55072.88 88888.00 2008-09-04 14:05:40.000 248 12628.48 23.52 55072.85 88888.00 2008-09-04 14:05:40.125 248 12628.52 23.55 55072.85 88888.00 2008-09-04 14:05:40.250 248 12628.48 23.62 55072.85 88888.00 2008-09-04 14:05:40.375 248 12628.48 23.73 55072.85 88888.00 2008-09-04 14:05:40.500 248 12628.48 23.75 55072.80 88888.00 2008-09-04 14:05:40.625 248 12628.50 23.77 55072.80 88888.00 2008-09-04 14:05:40.750 248 12628.48 23.85 55072.78 88888.00 2008-09-04 14:05:40.875 248 12628.50 23.95 55072.75 88888.00 2008-09-04 14:05:41.000 248 12628.38 24.02 55072.75 88888.00 2008-09-04 14:05:41.125 248 12628.33 24.12 55072.80 88888.00 2008-09-04 14:05:41.250 248 12628.25 24.20 55072.80 88888.00 2008-09-04 14:05:41.375 248 12628.20 24.25 55072.78 88888.00 2008-09-04 14:05:41.500 248 12628.23 24.35 55072.75 88888.00 2008-09-04 14:05:41.625 248 12628.17 24.43 55072.75 88888.00 2008-09-04 14:05:41.750 248 12628.08 24.45 55072.75 88888.00 2008-09-04 14:05:41.875 248 12628.02 24.55 55072.75 88888.00 2008-09-04 14:05:42.000 248 12627.98 24.60 55072.72 88888.00 2008-09-04 14:05:42.125 248 12627.90 24.62 55072.75 88888.00 2008-09-04 14:05:42.250 248 12627.83 24.68 55072.75 88888.00 2008-09-04 14:05:42.375 248 12627.77 24.73 55072.78 88888.00 2008-09-04 14:05:42.500 248 12627.75 24.82 55072.78 88888.00 2008-09-04 14:05:42.625 248 12627.77 24.85 55072.78 88888.00 2008-09-04 14:05:42.750 248 12627.70 24.88 55072.80 88888.00 2008-09-04 14:05:42.875 248 12627.55 24.85 55072.78 88888.00 2008-09-04 14:05:43.000 248 12627.58 24.88 55072.78 88888.00 2008-09-04 14:05:43.125 248 12627.55 24.93 55072.78 88888.00 2008-09-04 14:05:43.250 248 12627.45 24.98 55072.78 88888.00 2008-09-04 14:05:43.375 248 12627.40 24.95 55072.80 88888.00 2008-09-04 14:05:43.500 248 12627.30 25.00 55072.82 88888.00 2008-09-04 14:05:43.625 248 12627.25 25.05 55072.82 88888.00 2008-09-04 14:05:43.750 248 12627.15 25.05 55072.78 88888.00 2008-09-04 14:05:43.875 248 12627.02 25.07 55072.78 88888.00 2008-09-04 14:05:44.000 248 12627.00 25.02 55072.78 88888.00 2008-09-04 14:05:44.125 248 12626.95 25.02 55072.80 88888.00 2008-09-04 14:05:44.250 248 12626.95 25.07 55072.88 88888.00 2008-09-04 14:05:44.375 248 12626.98 25.10 55072.82 88888.00 2008-09-04 14:05:44.500 248 12626.90 25.10 55072.88 88888.00 2008-09-04 14:05:44.625 248 12626.83 25.05 55072.88 88888.00 2008-09-04 14:05:44.750 248 12626.80 25.00 55072.85 88888.00 2008-09-04 14:05:44.875 248 12626.83 25.07 55072.88 88888.00 2008-09-04 14:05:45.000 248 12626.77 25.07 55072.88 88888.00 2008-09-04 14:05:45.125 248 12626.67 25.02 55072.88 88888.00 2008-09-04 14:05:45.250 248 12626.62 24.98 55072.88 88888.00 2008-09-04 14:05:45.375 248 12626.65 24.98 55072.90 88888.00 2008-09-04 14:05:45.500 248 12626.62 24.88 55072.90 88888.00 2008-09-04 14:05:45.625 248 12626.60 24.85 55072.88 88888.00 2008-09-04 14:05:45.750 248 12626.58 24.88 55072.93 88888.00 2008-09-04 14:05:45.875 248 12626.55 24.88 55072.90 88888.00 2008-09-04 14:05:46.000 248 12626.48 24.77 55072.90 88888.00 2008-09-04 14:05:46.125 248 12626.42 24.70 55072.90 88888.00 2008-09-04 14:05:46.250 248 12626.40 24.68 55072.95 88888.00 2008-09-04 14:05:46.375 248 12626.40 24.70 55072.95 88888.00 2008-09-04 14:05:46.500 248 12626.45 24.60 55072.93 88888.00 2008-09-04 14:05:46.625 248 12626.55 24.55 55072.95 88888.00 2008-09-04 14:05:46.750 248 12626.55 24.48 55073.00 88888.00 2008-09-04 14:05:46.875 248 12626.52 24.43 55073.03 88888.00 2008-09-04 14:05:47.000 248 12626.52 24.38 55072.97 88888.00 2008-09-04 14:05:47.125 248 12626.52 24.30 55073.00 88888.00 2008-09-04 14:05:47.250 248 12626.42 24.15 55073.00 88888.00 2008-09-04 14:05:47.375 248 12626.40 24.05 55072.97 88888.00 2008-09-04 14:05:47.500 248 12626.45 24.02 55073.00 88888.00 2008-09-04 14:05:47.625 248 12626.60 24.02 55073.03 88888.00 2008-09-04 14:05:47.750 248 12626.67 23.93 55073.03 88888.00 2008-09-04 14:05:47.875 248 12626.62 23.82 55073.03 88888.00 2008-09-04 14:05:48.000 248 12626.58 23.70 55073.00 88888.00 2008-09-04 14:05:48.125 248 12626.62 23.70 55073.03 88888.00 2008-09-04 14:05:48.250 248 12626.67 23.62 55073.00 88888.00 2008-09-04 14:05:48.375 248 12626.73 23.55 55073.05 88888.00 2008-09-04 14:05:48.500 248 12626.77 23.48 55073.05 88888.00 2008-09-04 14:05:48.625 248 12626.80 23.45 55073.03 88888.00 2008-09-04 14:05:48.750 248 12626.88 23.40 55073.00 88888.00 2008-09-04 14:05:48.875 248 12626.88 23.48 55073.03 88888.00 2008-09-04 14:05:49.000 248 12626.90 23.38 55073.03 88888.00 2008-09-04 14:05:49.125 248 12626.92 23.32 55073.05 88888.00 2008-09-04 14:05:49.250 248 12626.88 23.27 55073.10 88888.00 2008-09-04 14:05:49.375 248 12626.95 23.27 55073.10 88888.00 2008-09-04 14:05:49.500 248 12627.08 23.25 55073.10 88888.00 2008-09-04 14:05:49.625 248 12627.15 23.25 55073.12 88888.00 2008-09-04 14:05:49.750 248 12627.17 23.25 55073.15 88888.00 2008-09-04 14:05:49.875 248 12627.20 23.23 55073.15 88888.00 2008-09-04 14:05:50.000 248 12627.15 23.23 55073.10 88888.00 2008-09-04 14:05:50.125 248 12627.10 23.27 55073.12 88888.00 2008-09-04 14:05:50.250 248 12627.08 23.30 55073.15 88888.00 2008-09-04 14:05:50.375 248 12627.15 23.30 55073.10 88888.00 2008-09-04 14:05:50.500 248 12627.23 23.30 55073.10 88888.00 2008-09-04 14:05:50.625 248 12627.23 23.38 55073.10 88888.00 2008-09-04 14:05:50.750 248 12627.17 23.38 55073.12 88888.00 2008-09-04 14:05:50.875 248 12627.25 23.45 55073.12 88888.00 2008-09-04 14:05:51.000 248 12627.27 23.52 55073.12 88888.00 2008-09-04 14:05:51.125 248 12627.27 23.57 55073.18 88888.00 2008-09-04 14:05:51.250 248 12627.12 23.60 55073.20 88888.00 2008-09-04 14:05:51.375 248 12627.12 23.70 55073.20 88888.00 2008-09-04 14:05:51.500 248 12627.10 23.73 55073.25 88888.00 2008-09-04 14:05:51.625 248 12627.15 23.80 55073.28 88888.00 2008-09-04 14:05:51.750 248 12627.12 23.90 55073.25 88888.00 2008-09-04 14:05:51.875 248 12627.02 23.95 55073.28 88888.00 2008-09-04 14:05:52.000 248 12626.95 23.98 55073.28 88888.00 2008-09-04 14:05:52.125 248 12626.92 24.05 55073.28 88888.00 2008-09-04 14:05:52.250 248 12626.92 24.12 55073.32 88888.00 2008-09-04 14:05:52.375 248 12626.92 24.18 55073.32 88888.00 2008-09-04 14:05:52.500 248 12626.90 24.20 55073.32 88888.00 2008-09-04 14:05:52.625 248 12626.83 24.23 55073.35 88888.00 2008-09-04 14:05:52.750 248 12626.83 24.30 55073.38 88888.00 2008-09-04 14:05:52.875 248 12626.80 24.40 55073.40 88888.00 2008-09-04 14:05:53.000 248 12626.85 24.40 55073.38 88888.00 2008-09-04 14:05:53.125 248 12626.83 24.45 55073.38 88888.00 2008-09-04 14:05:53.250 248 12626.83 24.50 55073.38 88888.00 2008-09-04 14:05:53.375 248 12626.75 24.52 55073.38 88888.00 2008-09-04 14:05:53.500 248 12626.65 24.50 55073.40 88888.00 2008-09-04 14:05:53.625 248 12626.67 24.50 55073.43 88888.00 2008-09-04 14:05:53.750 248 12626.75 24.55 55073.45 88888.00 2008-09-04 14:05:53.875 248 12626.77 24.60 55073.45 88888.00 2008-09-04 14:05:54.000 248 12626.80 24.52 55073.43 88888.00 2008-09-04 14:05:54.125 248 12626.77 24.52 55073.43 88888.00 2008-09-04 14:05:54.250 248 12626.77 24.50 55073.45 88888.00 2008-09-04 14:05:54.375 248 12626.83 24.48 55073.45 88888.00 2008-09-04 14:05:54.500 248 12626.90 24.48 55073.50 88888.00 2008-09-04 14:05:54.625 248 12626.92 24.48 55073.53 88888.00 2008-09-04 14:05:54.750 248 12626.80 24.35 55073.53 88888.00 2008-09-04 14:05:54.875 248 12626.67 24.27 55073.50 88888.00 2008-09-04 14:05:55.000 248 12626.73 24.23 55073.53 88888.00 2008-09-04 14:05:55.125 248 12626.83 24.25 55073.55 88888.00 2008-09-04 14:05:55.250 248 12626.83 24.18 55073.55 88888.00 2008-09-04 14:05:55.375 248 12626.90 24.15 55073.55 88888.00 2008-09-04 14:05:55.500 248 12626.85 24.10 55073.53 88888.00 2008-09-04 14:05:55.625 248 12626.85 24.05 55073.57 88888.00 2008-09-04 14:05:55.750 248 12626.92 24.00 55073.62 88888.00 2008-09-04 14:05:55.875 248 12626.98 24.00 55073.65 88888.00 2008-09-04 14:05:56.000 248 12626.95 23.98 55073.68 88888.00 2008-09-04 14:05:56.125 248 12626.92 23.93 55073.68 88888.00 2008-09-04 14:05:56.250 248 12626.98 23.88 55073.70 88888.00 2008-09-04 14:05:56.375 248 12627.08 23.80 55073.68 88888.00 2008-09-04 14:05:56.500 248 12627.02 23.75 55073.68 88888.00 2008-09-04 14:05:56.625 248 12627.08 23.73 55073.68 88888.00 2008-09-04 14:05:56.750 248 12627.08 23.70 55073.68 88888.00 2008-09-04 14:05:56.875 248 12627.02 23.60 55073.70 88888.00 2008-09-04 14:05:57.000 248 12626.98 23.57 55073.70 88888.00 2008-09-04 14:05:57.125 248 12626.98 23.52 55073.72 88888.00 2008-09-04 14:05:57.250 248 12626.92 23.48 55073.75 88888.00 2008-09-04 14:05:57.375 248 12626.90 23.45 55073.78 88888.00 2008-09-04 14:05:57.500 248 12626.85 23.35 55073.80 88888.00 2008-09-04 14:05:57.625 248 12626.83 23.25 55073.82 88888.00 2008-09-04 14:05:57.750 248 12626.80 23.23 55073.82 88888.00 2008-09-04 14:05:57.875 248 12626.75 23.15 55073.82 88888.00 2008-09-04 14:05:58.000 248 12626.65 23.07 55073.85 88888.00 2008-09-04 14:05:58.125 248 12626.62 23.02 55073.85 88888.00 2008-09-04 14:05:58.250 248 12626.60 22.98 55073.88 88888.00 2008-09-04 14:05:58.375 248 12626.52 22.98 55073.88 88888.00 2008-09-04 14:05:58.500 248 12626.52 23.00 55073.90 88888.00 2008-09-04 14:05:58.625 248 12626.52 23.00 55073.93 88888.00 2008-09-04 14:05:58.750 248 12626.40 22.95 55073.95 88888.00 2008-09-04 14:05:58.875 248 12626.35 22.93 55074.00 88888.00 2008-09-04 14:05:59.000 248 12626.27 22.93 55074.00 88888.00 2008-09-04 14:05:59.125 248 12626.23 22.90 55074.03 88888.00 2008-09-04 14:05:59.250 248 12626.17 22.88 55074.03 88888.00 2008-09-04 14:05:59.375 248 12626.15 22.85 55074.07 88888.00 2008-09-04 14:05:59.500 248 12626.00 22.85 55074.07 88888.00 2008-09-04 14:05:59.625 248 12625.90 22.85 55074.12 88888.00 2008-09-04 14:05:59.750 248 12625.88 22.93 55074.18 88888.00 2008-09-04 14:05:59.875 248 12625.83 22.98 55074.12 88888.00 2008-09-04 14:06:00.000 248 12625.75 22.93 55074.12 88888.00 2008-09-04 14:06:00.125 248 12625.65 22.93 55074.18 88888.00 2008-09-04 14:06:00.250 248 12625.58 22.95 55074.18 88888.00 2008-09-04 14:06:00.375 248 12625.55 22.95 55074.22 88888.00 2008-09-04 14:06:00.500 248 12625.45 22.98 55074.20 88888.00 2008-09-04 14:06:00.625 248 12625.35 23.02 55074.22 88888.00 2008-09-04 14:06:00.750 248 12625.27 23.05 55074.30 88888.00 2008-09-04 14:06:00.875 248 12625.17 23.10 55074.30 88888.00 2008-09-04 14:06:01.000 248 12625.20 23.18 55074.32 88888.00 2008-09-04 14:06:01.125 248 12625.17 23.18 55074.32 88888.00 2008-09-04 14:06:01.250 248 12625.10 23.15 55074.35 88888.00 2008-09-04 14:06:01.375 248 12625.08 23.18 55074.35 88888.00 2008-09-04 14:06:01.500 248 12625.02 23.20 55074.35 88888.00 2008-09-04 14:06:01.625 248 12624.98 23.25 55074.40 88888.00 2008-09-04 14:06:01.750 248 12624.98 23.27 55074.40 88888.00 2008-09-04 14:06:01.875 248 12625.00 23.27 55074.43 88888.00 2008-09-04 14:06:02.000 248 12624.92 23.25 55074.43 88888.00 2008-09-04 14:06:02.125 248 12624.88 23.27 55074.43 88888.00 2008-09-04 14:06:02.250 248 12624.88 23.30 55074.43 88888.00 2008-09-04 14:06:02.375 248 12624.92 23.35 55074.43 88888.00 2008-09-04 14:06:02.500 248 12624.92 23.38 55074.47 88888.00 2008-09-04 14:06:02.625 248 12624.88 23.38 55074.45 88888.00 2008-09-04 14:06:02.750 248 12624.88 23.35 55074.47 88888.00 2008-09-04 14:06:02.875 248 12624.95 23.32 55074.47 88888.00 2008-09-04 14:06:03.000 248 12624.95 23.32 55074.45 88888.00 2008-09-04 14:06:03.125 248 12624.95 23.38 55074.50 88888.00 2008-09-04 14:06:03.250 248 12624.92 23.45 55074.50 88888.00 2008-09-04 14:06:03.375 248 12624.92 23.48 55074.50 88888.00 2008-09-04 14:06:03.500 248 12625.02 23.45 55074.53 88888.00 2008-09-04 14:06:03.625 248 12625.00 23.43 55074.55 88888.00 2008-09-04 14:06:03.750 248 12624.95 23.43 55074.57 88888.00 2008-09-04 14:06:03.875 248 12624.98 23.43 55074.57 88888.00 2008-09-04 14:06:04.000 248 12624.95 23.40 55074.57 88888.00 2008-09-04 14:06:04.125 248 12624.90 23.35 55074.55 88888.00 2008-09-04 14:06:04.250 248 12624.92 23.35 55074.60 88888.00 2008-09-04 14:06:04.375 248 12624.92 23.38 55074.62 88888.00 2008-09-04 14:06:04.500 248 12624.90 23.38 55074.65 88888.00 2008-09-04 14:06:04.625 248 12624.92 23.38 55074.68 88888.00 2008-09-04 14:06:04.750 248 12624.92 23.38 55074.68 88888.00 2008-09-04 14:06:04.875 248 12624.92 23.43 55074.70 88888.00 2008-09-04 14:06:05.000 248 12624.90 23.45 55074.72 88888.00 2008-09-04 14:06:05.125 248 12624.88 23.48 55074.75 88888.00 2008-09-04 14:06:05.250 248 12624.83 23.50 55074.72 88888.00 2008-09-04 14:06:05.375 248 12624.80 23.52 55074.80 88888.00 2008-09-04 14:06:05.500 248 12624.83 23.52 55074.80 88888.00 2008-09-04 14:06:05.625 248 12624.77 23.55 55074.85 88888.00 2008-09-04 14:06:05.750 248 12624.75 23.57 55074.85 88888.00 2008-09-04 14:06:05.875 248 12624.67 23.55 55074.85 88888.00 2008-09-04 14:06:06.000 248 12624.52 23.55 55074.82 88888.00 2008-09-04 14:06:06.125 248 12624.45 23.55 55074.85 88888.00 2008-09-04 14:06:06.250 248 12624.38 23.52 55074.93 88888.00 2008-09-04 14:06:06.375 248 12624.40 23.60 55074.93 88888.00 2008-09-04 14:06:06.500 248 12624.38 23.62 55074.95 88888.00 2008-09-04 14:06:06.625 248 12624.30 23.57 55074.97 88888.00 2008-09-04 14:06:06.750 248 12624.20 23.62 55075.00 88888.00 2008-09-04 14:06:06.875 248 12624.12 23.65 55075.03 88888.00 2008-09-04 14:06:07.000 248 12624.08 23.62 55075.03 88888.00 2008-09-04 14:06:07.125 248 12624.00 23.62 55075.05 88888.00 2008-09-04 14:06:07.250 248 12623.92 23.68 55075.10 88888.00 2008-09-04 14:06:07.375 248 12623.85 23.73 55075.15 88888.00 2008-09-04 14:06:07.500 248 12623.77 23.73 55075.18 88888.00 2008-09-04 14:06:07.625 248 12623.73 23.73 55075.18 88888.00 2008-09-04 14:06:07.750 248 12623.77 23.77 55075.20 88888.00 2008-09-04 14:06:07.875 248 12623.75 23.80 55075.22 88888.00 2008-09-04 14:06:08.000 248 12623.70 23.80 55075.25 88888.00 2008-09-04 14:06:08.125 248 12623.62 23.80 55075.25 88888.00 2008-09-04 14:06:08.250 248 12623.52 23.88 55075.30 88888.00 2008-09-04 14:06:08.375 248 12623.50 24.00 55075.35 88888.00 2008-09-04 14:06:08.500 248 12623.52 24.07 55075.35 88888.00 2008-09-04 14:06:08.625 248 12623.48 24.15 55075.43 88888.00 2008-09-04 14:06:08.750 248 12623.38 24.15 55075.43 88888.00 2008-09-04 14:06:08.875 248 12623.35 24.15 55075.43 88888.00 2008-09-04 14:06:09.000 248 12623.38 24.10 55075.45 88888.00 2008-09-04 14:06:09.125 248 12623.38 24.12 55075.45 88888.00 2008-09-04 14:06:09.250 248 12623.38 24.18 55075.50 88888.00 2008-09-04 14:06:09.375 248 12623.38 24.15 55075.57 88888.00 2008-09-04 14:06:09.500 248 12623.35 24.10 55075.60 88888.00 2008-09-04 14:06:09.625 248 12623.27 24.05 55075.60 88888.00 2008-09-04 14:06:09.750 248 12623.30 24.02 55075.62 88888.00 2008-09-04 14:06:09.875 248 12623.42 24.05 55075.68 88888.00 2008-09-04 14:06:10.000 248 12623.45 24.02 55075.70 88888.00 2008-09-04 14:06:10.125 248 12623.35 24.00 55075.75 88888.00 2008-09-04 14:06:10.250 248 12623.35 23.95 55075.75 88888.00 2008-09-04 14:06:10.375 248 12623.42 23.93 55075.75 88888.00 2008-09-04 14:06:10.500 248 12623.42 23.82 55075.75 88888.00 2008-09-04 14:06:10.625 248 12623.48 23.73 55075.75 88888.00 2008-09-04 14:06:10.750 248 12623.52 23.70 55075.78 88888.00 2008-09-04 14:06:10.875 248 12623.58 23.65 55075.82 88888.00 2008-09-04 14:06:11.000 248 12623.60 23.65 55075.82 88888.00 2008-09-04 14:06:11.125 248 12623.58 23.55 55075.82 88888.00 2008-09-04 14:06:11.250 248 12623.55 23.45 55075.85 88888.00 2008-09-04 14:06:11.375 248 12623.55 23.43 55075.88 88888.00 2008-09-04 14:06:11.500 248 12623.55 23.35 55075.90 88888.00 2008-09-04 14:06:11.625 248 12623.58 23.27 55075.93 88888.00 2008-09-04 14:06:11.750 248 12623.60 23.23 55075.93 88888.00 2008-09-04 14:06:11.875 248 12623.65 23.25 55075.95 88888.00 2008-09-04 14:06:12.000 248 12623.75 23.20 55075.95 88888.00 2008-09-04 14:06:12.125 248 12623.77 23.05 55075.95 88888.00 2008-09-04 14:06:12.250 248 12623.80 22.95 55075.93 88888.00 2008-09-04 14:06:12.375 248 12623.88 22.95 55076.00 88888.00 2008-09-04 14:06:12.500 248 12623.92 22.93 55076.03 88888.00 2008-09-04 14:06:12.625 248 12623.90 22.80 55076.03 88888.00 2008-09-04 14:06:12.750 248 12623.90 22.77 55075.97 88888.00 2008-09-04 14:06:12.875 248 12623.92 22.65 55075.97 88888.00 2008-09-04 14:06:13.000 248 12623.98 22.62 55076.00 88888.00 2008-09-04 14:06:13.125 248 12624.10 22.60 55076.05 88888.00 2008-09-04 14:06:13.250 248 12624.12 22.52 55076.03 88888.00 2008-09-04 14:06:13.375 248 12624.23 22.45 55076.03 88888.00 2008-09-04 14:06:13.500 248 12624.33 22.38 55076.05 88888.00 2008-09-04 14:06:13.625 248 12624.38 22.38 55076.07 88888.00 2008-09-04 14:06:13.750 248 12624.45 22.38 55076.03 88888.00 2008-09-04 14:06:13.875 248 12624.52 22.30 55076.03 88888.00 2008-09-04 14:06:14.000 248 12624.67 22.25 55076.03 88888.00 2008-09-04 14:06:14.125 248 12624.73 22.18 55076.03 88888.00 2008-09-04 14:06:14.250 248 12624.85 22.20 55076.07 88888.00 2008-09-04 14:06:14.375 248 12624.92 22.20 55076.07 88888.00 2008-09-04 14:06:14.500 248 12625.08 22.12 55076.03 88888.00 2008-09-04 14:06:14.625 248 12625.17 22.15 55076.05 88888.00 2008-09-04 14:06:14.750 248 12625.27 22.12 55076.03 88888.00 2008-09-04 14:06:14.875 248 12625.38 22.07 55076.05 88888.00 2008-09-04 14:06:15.000 248 12625.50 22.10 55076.05 88888.00 2008-09-04 14:06:15.125 248 12625.60 22.15 55076.07 88888.00 2008-09-04 14:06:15.250 248 12625.67 22.15 55076.05 88888.00 2008-09-04 14:06:15.375 248 12625.75 22.15 55076.03 88888.00 2008-09-04 14:06:15.500 248 12625.85 22.12 55076.05 88888.00 2008-09-04 14:06:15.625 248 12625.95 22.12 55076.03 88888.00 2008-09-04 14:06:15.750 248 12626.02 22.10 55076.00 88888.00 2008-09-04 14:06:15.875 248 12626.20 22.15 55076.00 88888.00 2008-09-04 14:06:16.000 248 12626.33 22.15 55076.00 88888.00 2008-09-04 14:06:16.125 248 12626.40 22.12 55076.00 88888.00 2008-09-04 14:06:16.250 248 12626.42 22.18 55076.00 88888.00 2008-09-04 14:06:16.375 248 12626.52 22.20 55075.97 88888.00 2008-09-04 14:06:16.500 248 12626.60 22.23 55075.97 88888.00 2008-09-04 14:06:16.625 248 12626.73 22.23 55075.97 88888.00 2008-09-04 14:06:16.750 248 12626.80 22.25 55075.95 88888.00 2008-09-04 14:06:16.875 248 12626.85 22.32 55075.97 88888.00 2008-09-04 14:06:17.000 248 12626.90 22.38 55075.93 88888.00 2008-09-04 14:06:17.125 248 12626.92 22.35 55075.93 88888.00 2008-09-04 14:06:17.250 248 12626.85 22.32 55075.95 88888.00 2008-09-04 14:06:17.375 248 12626.88 22.35 55075.95 88888.00 2008-09-04 14:06:17.500 248 12626.98 22.43 55075.95 88888.00 2008-09-04 14:06:17.625 248 12626.95 22.40 55075.95 88888.00 2008-09-04 14:06:17.750 248 12626.90 22.35 55075.93 88888.00 2008-09-04 14:06:17.875 248 12626.90 22.38 55075.95 88888.00 2008-09-04 14:06:18.000 248 12626.88 22.35 55075.95 88888.00 2008-09-04 14:06:18.125 248 12626.83 22.38 55075.97 88888.00 2008-09-04 14:06:18.250 248 12626.80 22.35 55075.97 88888.00 2008-09-04 14:06:18.375 248 12626.80 22.38 55076.00 88888.00 2008-09-04 14:06:18.500 248 12626.83 22.38 55076.00 88888.00 2008-09-04 14:06:18.625 248 12626.80 22.40 55076.03 88888.00 2008-09-04 14:06:18.750 248 12626.70 22.35 55076.05 88888.00 2008-09-04 14:06:18.875 248 12626.60 22.32 55076.07 88888.00 2008-09-04 14:06:19.000 248 12626.55 22.27 55076.07 88888.00 2008-09-04 14:06:19.125 248 12626.50 22.25 55076.12 88888.00 2008-09-04 14:06:19.250 248 12626.45 22.25 55076.15 88888.00 2008-09-04 14:06:19.375 248 12626.40 22.25 55076.12 88888.00 2008-09-04 14:06:19.500 248 12626.33 22.27 55076.15 88888.00 2008-09-04 14:06:19.625 248 12626.25 22.25 55076.12 88888.00 2008-09-04 14:06:19.750 248 12626.12 22.25 55076.15 88888.00 2008-09-04 14:06:19.875 248 12626.02 22.25 55076.22 88888.00 2008-09-04 14:06:20.000 248 12626.00 22.20 55076.25 88888.00 2008-09-04 14:06:20.125 248 12626.00 22.18 55076.28 88888.00 2008-09-04 14:06:20.250 248 12625.88 22.12 55076.30 88888.00 2008-09-04 14:06:20.375 248 12625.83 22.10 55076.30 88888.00 2008-09-04 14:06:20.500 248 12625.73 22.10 55076.32 88888.00 2008-09-04 14:06:20.625 248 12625.58 22.02 55076.35 88888.00 2008-09-04 14:06:20.750 248 12625.45 22.02 55076.43 88888.00 2008-09-04 14:06:20.875 248 12625.35 22.02 55076.45 88888.00 2008-09-04 14:06:21.000 248 12625.30 22.00 55076.50 88888.00 2008-09-04 14:06:21.125 248 12625.23 21.95 55076.50 88888.00 2008-09-04 14:06:21.250 248 12625.08 21.90 55076.55 88888.00 2008-09-04 14:06:21.375 248 12624.98 21.93 55076.60 88888.00 2008-09-04 14:06:21.500 248 12624.90 21.95 55076.65 88888.00 2008-09-04 14:06:21.625 248 12624.88 21.98 55076.70 88888.00 2008-09-04 14:06:21.750 248 12624.88 21.95 55076.70 88888.00 2008-09-04 14:06:21.875 248 12624.80 21.88 55076.68 88888.00 2008-09-04 14:06:22.000 248 12624.73 21.82 55076.72 88888.00 2008-09-04 14:06:22.125 248 12624.67 21.90 55076.80 88888.00 2008-09-04 14:06:22.250 248 12624.65 21.88 55076.82 88888.00 2008-09-04 14:06:22.375 248 12624.65 21.88 55076.82 88888.00 2008-09-04 14:06:22.500 248 12624.62 21.85 55076.90 88888.00 2008-09-04 14:06:22.625 248 12624.50 21.80 55076.90 88888.00 2008-09-04 14:06:22.750 248 12624.45 21.80 55076.90 88888.00 2008-09-04 14:06:22.875 248 12624.42 21.80 55076.93 88888.00 2008-09-04 14:06:23.000 248 12624.30 21.80 55076.97 88888.00 2008-09-04 14:06:23.125 248 12624.27 21.85 55077.00 88888.00 2008-09-04 14:06:23.250 248 12624.27 21.82 55077.05 88888.00 2008-09-04 14:06:23.375 248 12624.27 21.88 55077.05 88888.00 2008-09-04 14:06:23.500 248 12624.25 21.93 55077.07 88888.00 2008-09-04 14:06:23.625 248 12624.23 21.95 55077.07 88888.00 2008-09-04 14:06:23.750 248 12624.17 21.98 55077.12 88888.00 2008-09-04 14:06:23.875 248 12624.15 21.98 55077.10 88888.00 2008-09-04 14:06:24.000 248 12624.12 21.93 55077.10 88888.00 2008-09-04 14:06:24.125 248 12624.15 21.95 55077.12 88888.00 2008-09-04 14:06:24.250 248 12624.15 21.95 55077.18 88888.00 2008-09-04 14:06:24.375 248 12624.17 22.00 55077.20 88888.00 2008-09-04 14:06:24.500 248 12624.15 22.02 55077.22 88888.00 2008-09-04 14:06:24.625 248 12624.25 22.05 55077.22 88888.00 2008-09-04 14:06:24.750 248 12624.38 22.05 55077.22 88888.00 2008-09-04 14:06:24.875 248 12624.38 22.00 55077.22 88888.00 2008-09-04 14:06:25.000 248 12624.35 22.00 55077.22 88888.00 2008-09-04 14:06:25.125 248 12624.42 22.05 55077.22 88888.00 2008-09-04 14:06:25.250 248 12624.42 22.10 55077.22 88888.00 2008-09-04 14:06:25.375 248 12624.45 22.15 55077.28 88888.00 2008-09-04 14:06:25.500 248 12624.40 22.10 55077.22 88888.00 2008-09-04 14:06:25.625 248 12624.45 22.12 55077.20 88888.00 2008-09-04 14:06:25.750 248 12624.50 22.15 55077.25 88888.00 2008-09-04 14:06:25.875 248 12624.52 22.12 55077.28 88888.00 2008-09-04 14:06:26.000 248 12624.62 22.15 55077.28 88888.00 2008-09-04 14:06:26.125 248 12624.70 22.15 55077.22 88888.00 2008-09-04 14:06:26.250 248 12624.65 22.15 55077.28 88888.00 2008-09-04 14:06:26.375 248 12624.67 22.20 55077.30 88888.00 2008-09-04 14:06:26.500 248 12624.73 22.23 55077.32 88888.00 2008-09-04 14:06:26.625 248 12624.77 22.27 55077.35 88888.00 2008-09-04 14:06:26.750 248 12624.77 22.30 55077.35 88888.00 2008-09-04 14:06:26.875 248 12624.80 22.27 55077.30 88888.00 2008-09-04 14:06:27.000 248 12624.83 22.23 55077.32 88888.00 2008-09-04 14:06:27.125 248 12624.88 22.30 55077.32 88888.00 2008-09-04 14:06:27.250 248 12624.85 22.35 55077.32 88888.00 2008-09-04 14:06:27.375 248 12624.88 22.38 55077.30 88888.00 2008-09-04 14:06:27.500 248 12624.98 22.40 55077.30 88888.00 2008-09-04 14:06:27.625 248 12625.00 22.43 55077.30 88888.00 2008-09-04 14:06:27.750 248 12624.98 22.43 55077.30 88888.00 2008-09-04 14:06:27.875 248 12624.95 22.43 55077.30 88888.00 2008-09-04 14:06:28.000 248 12625.05 22.48 55077.25 88888.00 2008-09-04 14:06:28.125 248 12625.12 22.48 55077.28 88888.00 2008-09-04 14:06:28.250 248 12625.17 22.50 55077.35 88888.00 2008-09-04 14:06:28.375 248 12625.17 22.50 55077.35 88888.00 2008-09-04 14:06:28.500 248 12625.10 22.48 55077.30 88888.00 2008-09-04 14:06:28.625 248 12625.10 22.48 55077.30 88888.00 2008-09-04 14:06:28.750 248 12625.15 22.55 55077.28 88888.00 2008-09-04 14:06:28.875 248 12625.25 22.60 55077.30 88888.00 2008-09-04 14:06:29.000 248 12625.25 22.62 55077.30 88888.00 2008-09-04 14:06:29.125 248 12625.23 22.62 55077.28 88888.00 2008-09-04 14:06:29.250 248 12625.27 22.62 55077.32 88888.00 2008-09-04 14:06:29.375 248 12625.33 22.60 55077.32 88888.00 2008-09-04 14:06:29.500 248 12625.30 22.62 55077.32 88888.00 2008-09-04 14:06:29.625 248 12625.40 22.68 55077.30 88888.00 2008-09-04 14:06:29.750 248 12625.38 22.70 55077.30 88888.00 2008-09-04 14:06:29.875 248 12625.33 22.65 55077.30 88888.00 2008-09-04 14:06:30.000 248 12625.35 22.65 55077.30 88888.00 2008-09-04 14:06:30.125 248 12625.38 22.62 55077.32 88888.00 2008-09-04 14:06:30.250 248 12625.35 22.62 55077.35 88888.00 2008-09-04 14:06:30.375 248 12625.33 22.62 55077.35 88888.00 2008-09-04 14:06:30.500 248 12625.33 22.62 55077.32 88888.00 2008-09-04 14:06:30.625 248 12625.40 22.65 55077.32 88888.00 2008-09-04 14:06:30.750 248 12625.45 22.68 55077.32 88888.00 2008-09-04 14:06:30.875 248 12625.45 22.65 55077.30 88888.00 2008-09-04 14:06:31.000 248 12625.42 22.60 55077.28 88888.00 2008-09-04 14:06:31.125 248 12625.40 22.62 55077.28 88888.00 2008-09-04 14:06:31.250 248 12625.35 22.70 55077.32 88888.00 2008-09-04 14:06:31.375 248 12625.40 22.70 55077.32 88888.00 2008-09-04 14:06:31.500 248 12625.40 22.70 55077.32 88888.00 2008-09-04 14:06:31.625 248 12625.33 22.73 55077.38 88888.00 2008-09-04 14:06:31.750 248 12625.33 22.73 55077.35 88888.00 2008-09-04 14:06:31.875 248 12625.33 22.77 55077.35 88888.00 2008-09-04 14:06:32.000 248 12625.33 22.85 55077.38 88888.00 2008-09-04 14:06:32.125 248 12625.30 22.85 55077.35 88888.00 2008-09-04 14:06:32.250 248 12625.20 22.85 55077.38 88888.00 2008-09-04 14:06:32.375 248 12625.17 22.95 55077.38 88888.00 2008-09-04 14:06:32.500 248 12625.10 23.02 55077.35 88888.00 2008-09-04 14:06:32.625 248 12625.08 23.12 55077.38 88888.00 2008-09-04 14:06:32.750 248 12624.98 23.20 55077.38 88888.00 2008-09-04 14:06:32.875 248 12624.90 23.27 55077.40 88888.00 2008-09-04 14:06:33.000 248 12624.92 23.43 55077.45 88888.00 2008-09-04 14:06:33.125 248 12624.95 23.57 55077.45 88888.00 2008-09-04 14:06:33.250 248 12624.88 23.65 55077.40 88888.00 2008-09-04 14:06:33.375 248 12624.88 23.77 55077.40 88888.00 2008-09-04 14:06:33.500 248 12624.90 23.90 55077.47 88888.00 2008-09-04 14:06:33.625 248 12624.88 23.98 55077.43 88888.00 2008-09-04 14:06:33.750 248 12624.83 24.07 55077.45 88888.00 2008-09-04 14:06:33.875 248 12624.80 24.18 55077.43 88888.00 2008-09-04 14:06:34.000 248 12624.83 24.27 55077.35 88888.00 2008-09-04 14:06:34.125 248 12624.85 24.43 55077.38 88888.00 2008-09-04 14:06:34.250 248 12624.80 24.57 55077.40 88888.00 2008-09-04 14:06:34.375 248 12624.83 24.73 55077.40 88888.00 2008-09-04 14:06:34.500 248 12624.83 24.82 55077.43 88888.00 2008-09-04 14:06:34.625 248 12624.83 24.95 55077.40 88888.00 2008-09-04 14:06:34.750 248 12624.75 24.98 55077.35 88888.00 2008-09-04 14:06:34.875 248 12624.73 25.15 55077.40 88888.00 2008-09-04 14:06:35.000 248 12624.80 25.25 55077.43 88888.00 2008-09-04 14:06:35.125 248 12624.90 25.43 55077.40 88888.00 2008-09-04 14:06:35.250 248 12624.88 25.52 55077.38 88888.00 2008-09-04 14:06:35.375 248 12624.83 25.57 55077.38 88888.00 2008-09-04 14:06:35.500 248 12624.80 25.70 55077.35 88888.00 2008-09-04 14:06:35.625 248 12624.80 25.80 55077.38 88888.00 2008-09-04 14:06:35.750 248 12624.85 25.90 55077.38 88888.00 2008-09-04 14:06:35.875 248 12624.83 26.05 55077.38 88888.00 2008-09-04 14:06:36.000 248 12624.80 26.15 55077.32 88888.00 2008-09-04 14:06:36.125 248 12624.75 26.15 55077.30 88888.00 2008-09-04 14:06:36.250 248 12624.67 26.23 55077.22 88888.00 2008-09-04 14:06:36.375 248 12624.80 26.40 55077.28 88888.00 2008-09-04 14:06:36.500 248 12624.88 26.55 55077.28 88888.00 2008-09-04 14:06:36.625 248 12624.85 26.70 55077.32 88888.00 2008-09-04 14:06:36.750 248 12624.70 26.77 55077.25 88888.00 2008-09-04 14:06:36.875 248 12624.65 26.90 55077.28 88888.00 2008-09-04 14:06:37.000 248 12624.62 27.05 55077.25 88888.00 2008-09-04 14:06:37.125 248 12624.60 27.20 55077.32 88888.00 2008-09-04 14:06:37.250 248 12624.50 27.35 55077.25 88888.00 2008-09-04 14:06:37.375 248 12624.45 27.45 55077.25 88888.00 2008-09-04 14:06:37.500 248 12624.35 27.55 55077.25 88888.00 2008-09-04 14:06:37.625 248 12624.25 27.73 55077.22 88888.00 2008-09-04 14:06:37.750 248 12624.17 27.98 55077.22 88888.00 2008-09-04 14:06:37.875 248 12624.12 28.12 55077.20 88888.00 2008-09-04 14:06:38.000 248 12624.08 28.27 55077.18 88888.00 2008-09-04 14:06:38.125 248 12624.02 28.45 55077.18 88888.00 2008-09-04 14:06:38.250 248 12623.88 28.60 55077.18 88888.00 2008-09-04 14:06:38.375 248 12623.80 28.75 55077.15 88888.00 2008-09-04 14:06:38.500 248 12623.73 28.90 55077.12 88888.00 2008-09-04 14:06:38.625 248 12623.65 29.00 55077.10 88888.00 2008-09-04 14:06:38.750 248 12623.60 29.12 55077.12 88888.00 2008-09-04 14:06:38.875 248 12623.50 29.30 55077.12 88888.00 2008-09-04 14:06:39.000 248 12623.50 29.43 55077.07 88888.00 2008-09-04 14:06:39.125 248 12623.42 29.52 55077.07 88888.00 2008-09-04 14:06:39.250 248 12623.33 29.62 55077.07 88888.00 2008-09-04 14:06:39.375 248 12623.33 29.73 55077.07 88888.00 2008-09-04 14:06:39.500 248 12623.30 29.88 55077.05 88888.00 2008-09-04 14:06:39.625 248 12623.30 29.95 55077.00 88888.00 2008-09-04 14:06:39.750 248 12623.23 30.00 55077.03 88888.00 2008-09-04 14:06:39.875 248 12623.15 30.10 55077.03 88888.00 2008-09-04 14:06:40.000 248 12623.15 30.23 55077.00 88888.00 2008-09-04 14:06:40.125 248 12623.20 30.30 55077.03 88888.00 2008-09-04 14:06:40.250 248 12623.23 30.45 55077.03 88888.00 2008-09-04 14:06:40.375 248 12623.30 30.48 55077.00 88888.00 2008-09-04 14:06:40.500 248 12623.27 30.50 55076.95 88888.00 2008-09-04 14:06:40.625 248 12623.25 30.52 55076.90 88888.00 2008-09-04 14:06:40.750 248 12623.20 30.52 55076.88 88888.00 2008-09-04 14:06:40.875 248 12623.23 30.65 55076.90 88888.00 2008-09-04 14:06:41.000 248 12623.27 30.80 55076.90 88888.00 2008-09-04 14:06:41.125 248 12623.33 30.90 55076.93 88888.00 2008-09-04 14:06:41.250 248 12623.33 30.90 55076.90 88888.00 2008-09-04 14:06:41.375 248 12623.30 30.90 55076.85 88888.00 2008-09-04 14:06:41.500 248 12623.38 31.00 55076.85 88888.00 2008-09-04 14:06:41.625 248 12623.42 31.02 55076.82 88888.00 2008-09-04 14:06:41.750 248 12623.45 31.02 55076.80 88888.00 2008-09-04 14:06:41.875 248 12623.48 31.15 55076.80 88888.00 2008-09-04 14:06:42.000 248 12623.50 31.20 55076.82 88888.00 2008-09-04 14:06:42.125 248 12623.58 31.27 55076.82 88888.00 2008-09-04 14:06:42.250 248 12623.65 31.38 55076.82 88888.00 2008-09-04 14:06:42.375 248 12623.70 31.40 55076.80 88888.00 2008-09-04 14:06:42.500 248 12623.67 31.43 55076.80 88888.00 2008-09-04 14:06:42.625 248 12623.70 31.50 55076.80 88888.00 2008-09-04 14:06:42.750 248 12623.77 31.55 55076.78 88888.00 2008-09-04 14:06:42.875 248 12623.77 31.62 55076.72 88888.00 2008-09-04 14:06:43.000 248 12623.85 31.60 55076.70 88888.00 2008-09-04 14:06:43.125 248 12623.88 31.62 55076.68 88888.00 2008-09-04 14:06:43.250 248 12623.88 31.65 55076.68 88888.00 2008-09-04 14:06:43.375 248 12623.92 31.75 55076.72 88888.00 2008-09-04 14:06:43.500 248 12623.95 31.82 55076.68 88888.00 2008-09-04 14:06:43.625 248 12623.95 31.80 55076.62 88888.00 2008-09-04 14:06:43.750 248 12623.88 31.80 55076.65 88888.00 2008-09-04 14:06:43.875 248 12623.90 31.90 55076.65 88888.00 2008-09-04 14:06:44.000 248 12623.92 31.93 55076.65 88888.00 2008-09-04 14:06:44.125 248 12623.98 31.98 55076.68 88888.00 2008-09-04 14:06:44.250 248 12624.05 31.98 55076.65 88888.00 2008-09-04 14:06:44.375 248 12624.05 32.02 55076.65 88888.00 2008-09-04 14:06:44.500 248 12624.02 32.08 55076.68 88888.00 2008-09-04 14:06:44.625 248 12623.98 32.08 55076.70 88888.00 2008-09-04 14:06:44.750 248 12624.00 32.10 55076.70 88888.00 2008-09-04 14:06:44.875 248 12624.00 32.08 55076.68 88888.00 2008-09-04 14:06:45.000 248 12624.00 32.05 55076.68 88888.00 2008-09-04 14:06:45.125 248 12624.02 32.05 55076.65 88888.00 2008-09-04 14:06:45.250 248 12623.98 32.10 55076.70 88888.00 2008-09-04 14:06:45.375 248 12623.95 32.17 55076.70 88888.00 2008-09-04 14:06:45.500 248 12624.00 32.17 55076.70 88888.00 2008-09-04 14:06:45.625 248 12624.02 32.20 55076.68 88888.00 2008-09-04 14:06:45.750 248 12624.02 32.23 55076.68 88888.00 2008-09-04 14:06:45.875 248 12624.10 32.20 55076.65 88888.00 2008-09-04 14:06:46.000 248 12624.12 32.17 55076.68 88888.00 2008-09-04 14:06:46.125 248 12624.12 32.20 55076.70 88888.00 2008-09-04 14:06:46.250 248 12624.15 32.20 55076.72 88888.00 2008-09-04 14:06:46.375 248 12624.15 32.20 55076.72 88888.00 2008-09-04 14:06:46.500 248 12624.12 32.15 55076.75 88888.00 2008-09-04 14:06:46.625 248 12624.17 32.17 55076.75 88888.00 2008-09-04 14:06:46.750 248 12624.25 32.25 55076.75 88888.00 2008-09-04 14:06:46.875 248 12624.20 32.35 55076.78 88888.00 2008-09-04 14:06:47.000 248 12624.27 32.38 55076.78 88888.00 2008-09-04 14:06:47.125 248 12624.35 32.33 55076.78 88888.00 2008-09-04 14:06:47.250 248 12624.35 32.33 55076.80 88888.00 2008-09-04 14:06:47.375 248 12624.42 32.35 55076.80 88888.00 2008-09-04 14:06:47.500 248 12624.45 32.30 55076.80 88888.00 2008-09-04 14:06:47.625 248 12624.50 32.25 55076.82 88888.00 2008-09-04 14:06:47.750 248 12624.52 32.23 55076.82 88888.00 2008-09-04 14:06:47.875 248 12624.58 32.27 55076.80 88888.00 2008-09-04 14:06:48.000 248 12624.60 32.27 55076.80 88888.00 2008-09-04 14:06:48.125 248 12624.60 32.17 55076.80 88888.00 2008-09-04 14:06:48.250 248 12624.58 32.10 55076.82 88888.00 2008-09-04 14:06:48.375 248 12624.70 32.12 55076.82 88888.00 2008-09-04 14:06:48.500 248 12624.80 32.10 55076.82 88888.00 2008-09-04 14:06:48.625 248 12624.85 32.05 55076.85 88888.00 2008-09-04 14:06:48.750 248 12624.88 32.00 55076.85 88888.00 2008-09-04 14:06:48.875 248 12624.95 31.93 55076.85 88888.00 2008-09-04 14:06:49.000 248 12624.92 31.90 55076.85 88888.00 2008-09-04 14:06:49.125 248 12625.05 31.90 55076.90 88888.00 2008-09-04 14:06:49.250 248 12625.08 31.82 55076.90 88888.00 2008-09-04 14:06:49.375 248 12625.05 31.77 55076.90 88888.00 2008-09-04 14:06:49.500 248 12625.08 31.75 55076.90 88888.00 2008-09-04 14:06:49.625 248 12625.02 31.75 55076.95 88888.00 2008-09-04 14:06:49.750 248 12625.12 31.65 55076.97 88888.00 2008-09-04 14:06:49.875 248 12625.23 31.60 55076.95 88888.00 2008-09-04 14:06:50.000 248 12625.33 31.60 55076.97 88888.00 2008-09-04 14:06:50.125 248 12625.27 31.48 55076.95 88888.00 2008-09-04 14:06:50.250 248 12625.23 31.45 55077.00 88888.00 2008-09-04 14:06:50.375 248 12625.35 31.43 55077.00 88888.00 2008-09-04 14:06:50.500 248 12625.42 31.35 55077.03 88888.00 2008-09-04 14:06:50.625 248 12625.48 31.30 55077.05 88888.00 2008-09-04 14:06:50.750 248 12625.50 31.25 55077.10 88888.00 2008-09-04 14:06:50.875 248 12625.48 31.23 55077.10 88888.00 2008-09-04 14:06:51.000 248 12625.40 31.12 55077.07 88888.00 2008-09-04 14:06:51.125 248 12625.40 31.05 55077.10 88888.00 2008-09-04 14:06:51.250 248 12625.48 30.93 55077.07 88888.00 2008-09-04 14:06:51.375 248 12625.58 30.93 55077.10 88888.00 2008-09-04 14:06:51.500 248 12625.55 30.90 55077.10 88888.00 2008-09-04 14:06:51.625 248 12625.60 30.88 55077.12 88888.00 2008-09-04 14:06:51.750 248 12625.70 30.77 55077.12 88888.00 2008-09-04 14:06:51.875 248 12625.77 30.75 55077.15 88888.00 2008-09-04 14:06:52.000 248 12625.83 30.65 55077.18 88888.00 2008-09-04 14:06:52.125 248 12625.80 30.48 55077.15 88888.00 2008-09-04 14:06:52.250 248 12625.80 30.48 55077.18 88888.00 2008-09-04 14:06:52.375 248 12625.90 30.48 55077.20 88888.00 2008-09-04 14:06:52.500 248 12626.02 30.48 55077.20 88888.00 2008-09-04 14:06:52.625 248 12626.15 30.38 55077.22 88888.00 2008-09-04 14:06:52.750 248 12626.17 30.23 55077.18 88888.00 2008-09-04 14:06:52.875 248 12626.23 30.12 55077.18 88888.00 2008-09-04 14:06:53.000 248 12626.30 30.02 55077.15 88888.00 2008-09-04 14:06:53.125 248 12626.35 29.98 55077.15 88888.00 2008-09-04 14:06:53.250 248 12626.33 29.85 55077.18 88888.00 2008-09-04 14:06:53.375 248 12626.45 29.75 55077.18 88888.00 2008-09-04 14:06:53.500 248 12626.55 29.65 55077.18 88888.00 2008-09-04 14:06:53.625 248 12626.60 29.57 55077.18 88888.00 2008-09-04 14:06:53.750 248 12626.73 29.48 55077.20 88888.00 2008-09-04 14:06:53.875 248 12626.85 29.45 55077.20 88888.00 2008-09-04 14:06:54.000 248 12626.98 29.35 55077.20 88888.00 2008-09-04 14:06:54.125 248 12627.08 29.12 55077.20 88888.00 2008-09-04 14:06:54.250 248 12627.08 28.93 55077.12 88888.00 2008-09-04 14:06:54.375 248 12627.12 28.85 55077.10 88888.00 2008-09-04 14:06:54.500 248 12627.25 28.75 55077.15 88888.00 2008-09-04 14:06:54.625 248 12627.35 28.65 55077.18 88888.00 2008-09-04 14:06:54.750 248 12627.40 28.50 55077.20 88888.00 2008-09-04 14:06:54.875 248 12627.42 28.35 55077.18 88888.00 2008-09-04 14:06:55.000 248 12627.50 28.23 55077.15 88888.00 2008-09-04 14:06:55.125 248 12627.67 28.15 55077.20 88888.00 2008-09-04 14:06:55.250 248 12627.77 27.98 55077.18 88888.00 2008-09-04 14:06:55.375 248 12627.85 27.82 55077.18 88888.00 2008-09-04 14:06:55.500 248 12627.90 27.70 55077.18 88888.00 2008-09-04 14:06:55.625 248 12628.02 27.60 55077.18 88888.00 2008-09-04 14:06:55.750 248 12628.10 27.48 55077.15 88888.00 2008-09-04 14:06:55.875 248 12628.17 27.35 55077.15 88888.00 2008-09-04 14:06:56.000 248 12628.27 27.23 55077.12 88888.00 2008-09-04 14:06:56.125 248 12628.33 27.07 55077.15 88888.00 2008-09-04 14:06:56.250 248 12628.42 26.95 55077.12 88888.00 2008-09-04 14:06:56.375 248 12628.52 26.85 55077.10 88888.00 2008-09-04 14:06:56.500 248 12628.62 26.75 55077.12 88888.00 2008-09-04 14:06:56.625 248 12628.75 26.62 55077.12 88888.00 2008-09-04 14:06:56.750 248 12628.80 26.55 55077.10 88888.00 2008-09-04 14:06:56.875 248 12628.85 26.43 55077.10 88888.00 2008-09-04 14:06:57.000 248 12628.92 26.30 55077.07 88888.00 2008-09-04 14:06:57.125 248 12629.00 26.20 55077.07 88888.00 2008-09-04 14:06:57.250 248 12629.12 26.10 55077.12 88888.00 2008-09-04 14:06:57.375 248 12629.30 26.05 55077.15 88888.00 2008-09-04 14:06:57.500 248 12629.42 25.95 55077.12 88888.00 2008-09-04 14:06:57.625 248 12629.42 25.75 55077.07 88888.00 2008-09-04 14:06:57.750 248 12629.48 25.60 55077.05 88888.00 2008-09-04 14:06:57.875 248 12629.62 25.55 55077.03 88888.00 2008-09-04 14:06:58.000 248 12629.67 25.50 55077.03 88888.00 2008-09-04 14:06:58.125 248 12629.85 25.40 55077.05 88888.00 2008-09-04 14:06:58.250 248 12630.02 25.27 55077.03 88888.00 2008-09-04 14:06:58.375 248 12630.23 25.20 55077.00 88888.00 2008-09-04 14:06:58.500 248 12630.30 25.05 55076.95 88888.00 2008-09-04 14:06:58.625 248 12630.30 24.93 55076.93 88888.00 2008-09-04 14:06:58.750 248 12630.40 24.85 55076.90 88888.00 2008-09-04 14:06:58.875 248 12630.55 24.77 55076.88 88888.00 2008-09-04 14:06:59.000 248 12630.67 24.70 55076.88 88888.00 2008-09-04 14:06:59.125 248 12630.88 24.73 55076.90 88888.00 2008-09-04 14:06:59.250 248 12631.00 24.55 55076.88 88888.00 2008-09-04 14:06:59.375 248 12631.12 24.48 55076.82 88888.00 2008-09-04 14:06:59.500 248 12631.23 24.35 55076.78 88888.00 2008-09-04 14:06:59.625 248 12631.25 24.27 55076.78 88888.00 2008-09-04 14:06:59.750 248 12631.38 24.23 55076.78 88888.00 2008-09-04 14:06:59.875 248 12631.45 24.15 55076.72 88888.00 2008-09-04 14:07:00.000 248 12631.60 24.10 55076.72 88888.00 2008-09-04 14:07:00.125 248 12631.70 24.02 55076.72 88888.00 2008-09-04 14:07:00.250 248 12631.75 23.95 55076.70 88888.00 2008-09-04 14:07:00.375 248 12631.90 23.93 55076.68 88888.00 2008-09-04 14:07:00.500 248 12631.95 23.85 55076.62 88888.00 2008-09-04 14:07:00.625 248 12632.08 23.75 55076.60 88888.00 2008-09-04 14:07:00.750 248 12632.25 23.73 55076.60 88888.00 2008-09-04 14:07:00.875 248 12632.35 23.73 55076.57 88888.00 2008-09-04 14:07:01.000 248 12632.45 23.57 55076.53 88888.00 2008-09-04 14:07:01.125 248 12632.55 23.48 55076.53 88888.00 2008-09-04 14:07:01.250 248 12632.62 23.45 55076.47 88888.00 2008-09-04 14:07:01.375 248 12632.77 23.45 55076.47 88888.00 2008-09-04 14:07:01.500 248 12632.95 23.38 55076.45 88888.00 2008-09-04 14:07:01.625 248 12632.95 23.30 55076.43 88888.00 2008-09-04 14:07:01.750 248 12633.00 23.20 55076.43 88888.00 2008-09-04 14:07:01.875 248 12633.12 23.15 55076.38 88888.00 2008-09-04 14:07:02.000 248 12633.23 23.12 55076.32 88888.00 2008-09-04 14:07:02.125 248 12633.40 23.10 55076.35 88888.00 2008-09-04 14:07:02.250 248 12633.50 23.05 55076.32 88888.00 2008-09-04 14:07:02.375 248 12633.58 23.02 55076.30 88888.00 2008-09-04 14:07:02.500 248 12633.58 23.02 55076.28 88888.00 2008-09-04 14:07:02.625 248 12633.62 23.00 55076.20 88888.00 2008-09-04 14:07:02.750 248 12633.75 22.98 55076.15 88888.00 2008-09-04 14:07:02.875 248 12633.85 22.90 55076.15 88888.00 2008-09-04 14:07:03.000 248 12633.83 22.88 55076.12 88888.00 2008-09-04 14:07:03.125 248 12633.88 22.85 55076.10 88888.00 2008-09-04 14:07:03.250 248 12633.95 22.88 55076.12 88888.00 2008-09-04 14:07:03.375 248 12633.98 22.82 55076.07 88888.00 2008-09-04 14:07:03.500 248 12633.98 22.70 55076.03 88888.00 2008-09-04 14:07:03.625 248 12634.05 22.70 55076.00 88888.00 2008-09-04 14:07:03.750 248 12634.12 22.65 55075.97 88888.00 2008-09-04 14:07:03.875 248 12634.15 22.60 55075.97 88888.00 2008-09-04 14:07:04.000 248 12634.17 22.65 55075.97 88888.00 2008-09-04 14:07:04.125 248 12634.23 22.65 55075.95 88888.00 2008-09-04 14:07:04.250 248 12634.25 22.52 55075.90 88888.00 2008-09-04 14:07:04.375 248 12634.33 22.48 55075.90 88888.00 2008-09-04 14:07:04.500 248 12634.35 22.43 55075.93 88888.00 2008-09-04 14:07:04.625 248 12634.33 22.43 55075.90 88888.00 2008-09-04 14:07:04.750 248 12634.33 22.38 55075.88 88888.00 2008-09-04 14:07:04.875 248 12634.33 22.32 55075.88 88888.00 2008-09-04 14:07:05.000 248 12634.42 22.30 55075.88 88888.00 2008-09-04 14:07:05.125 248 12634.45 22.25 55075.88 88888.00 2008-09-04 14:07:05.250 248 12634.38 22.18 55075.85 88888.00 2008-09-04 14:07:05.375 248 12634.48 22.25 55075.85 88888.00 2008-09-04 14:07:05.500 248 12634.48 22.20 55075.85 88888.00 2008-09-04 14:07:05.625 248 12634.45 22.10 55075.85 88888.00 2008-09-04 14:07:05.750 248 12634.52 22.05 55075.80 88888.00 2008-09-04 14:07:05.875 248 12634.48 21.93 55075.80 88888.00 2008-09-04 14:07:06.000 248 12634.42 21.90 55075.78 88888.00 2008-09-04 14:07:06.125 248 12634.40 21.85 55075.78 88888.00 2008-09-04 14:07:06.250 248 12634.40 21.73 55075.80 88888.00 2008-09-04 14:07:06.375 248 12634.50 21.70 55075.80 88888.00 2008-09-04 14:07:06.500 248 12634.52 21.68 55075.80 88888.00 2008-09-04 14:07:06.625 248 12634.52 21.65 55075.80 88888.00 2008-09-04 14:07:06.750 248 12634.42 21.52 55075.78 88888.00 2008-09-04 14:07:06.875 248 12634.40 21.50 55075.82 88888.00 2008-09-04 14:07:07.000 248 12634.42 21.43 55075.82 88888.00 2008-09-04 14:07:07.125 248 12634.40 21.35 55075.78 88888.00 2008-09-04 14:07:07.250 248 12634.33 21.27 55075.78 88888.00 2008-09-04 14:07:07.375 248 12634.30 21.20 55075.78 88888.00 2008-09-04 14:07:07.500 248 12634.35 21.15 55075.82 88888.00 2008-09-04 14:07:07.625 248 12634.40 21.12 55075.85 88888.00 2008-09-04 14:07:07.750 248 12634.35 21.02 55075.80 88888.00 2008-09-04 14:07:07.875 248 12634.27 20.93 55075.75 88888.00 2008-09-04 14:07:08.000 248 12634.30 20.88 55075.78 88888.00 2008-09-04 14:07:08.125 248 12634.30 20.93 55075.82 88888.00 2008-09-04 14:07:08.250 248 12634.20 20.77 55075.82 88888.00 2008-09-04 14:07:08.375 248 12634.12 20.77 55075.80 88888.00 2008-09-04 14:07:08.500 248 12634.17 20.73 55075.82 88888.00 2008-09-04 14:07:08.625 248 12634.15 20.65 55075.80 88888.00 2008-09-04 14:07:08.750 248 12634.08 20.57 55075.82 88888.00 2008-09-04 14:07:08.875 248 12634.00 20.52 55075.82 88888.00 2008-09-04 14:07:09.000 248 12634.00 20.48 55075.82 88888.00 2008-09-04 14:07:09.125 248 12634.08 20.50 55075.85 88888.00 2008-09-04 14:07:09.250 248 12633.98 20.45 55075.88 88888.00 2008-09-04 14:07:09.375 248 12633.95 20.40 55075.85 88888.00 2008-09-04 14:07:09.500 248 12633.95 20.40 55075.90 88888.00 2008-09-04 14:07:09.625 248 12634.05 20.43 55075.90 88888.00 2008-09-04 14:07:09.750 248 12633.98 20.38 55075.88 88888.00 2008-09-04 14:07:09.875 248 12633.90 20.27 55075.82 88888.00 2008-09-04 14:07:10.000 248 12633.83 20.25 55075.85 88888.00 2008-09-04 14:07:10.125 248 12633.77 20.20 55075.82 88888.00 2008-09-04 14:07:10.250 248 12633.67 20.20 55075.80 88888.00 2008-09-04 14:07:10.375 248 12633.75 20.12 55075.85 88888.00 2008-09-04 14:07:10.500 248 12633.77 20.12 55075.82 88888.00 2008-09-04 14:07:10.625 248 12633.80 20.12 55075.82 88888.00 2008-09-04 14:07:10.750 248 12633.80 20.07 55075.85 88888.00 2008-09-04 14:07:10.875 248 12633.83 20.12 55075.88 88888.00 2008-09-04 14:07:11.000 248 12633.75 20.05 55075.85 88888.00 2008-09-04 14:07:11.125 248 12633.70 20.02 55075.85 88888.00 2008-09-04 14:07:11.250 248 12633.73 20.07 55075.88 88888.00 2008-09-04 14:07:11.375 248 12633.73 20.00 55075.90 88888.00 2008-09-04 14:07:11.500 248 12633.67 19.90 55075.85 88888.00 2008-09-04 14:07:11.625 248 12633.62 19.90 55075.85 88888.00 2008-09-04 14:07:11.750 248 12633.58 19.88 55075.88 88888.00 2008-09-04 14:07:11.875 248 12633.58 19.88 55075.82 88888.00 2008-09-04 14:07:12.000 248 12633.70 19.90 55075.82 88888.00 2008-09-04 14:07:12.125 248 12633.75 19.93 55075.85 88888.00 2008-09-04 14:07:12.250 248 12633.80 19.98 55075.88 88888.00 2008-09-04 14:07:12.375 248 12633.88 19.98 55075.88 88888.00 2008-09-04 14:07:12.500 248 12633.85 19.98 55075.90 88888.00 2008-09-04 14:07:12.625 248 12633.83 20.00 55075.90 88888.00 2008-09-04 14:07:12.750 248 12633.75 20.00 55075.88 88888.00 2008-09-04 14:07:12.875 248 12633.75 19.98 55075.85 88888.00 2008-09-04 14:07:13.000 248 12633.80 19.95 55075.85 88888.00 2008-09-04 14:07:13.125 248 12633.85 20.00 55075.82 88888.00 2008-09-04 14:07:13.250 248 12633.83 20.00 55075.82 88888.00 2008-09-04 14:07:13.375 248 12633.90 20.02 55075.80 88888.00 2008-09-04 14:07:13.500 248 12633.90 20.02 55075.78 88888.00 2008-09-04 14:07:13.625 248 12633.90 20.05 55075.78 88888.00 2008-09-04 14:07:13.750 248 12633.85 20.07 55075.78 88888.00 2008-09-04 14:07:13.875 248 12633.88 20.10 55075.78 88888.00 2008-09-04 14:07:14.000 248 12633.88 20.05 55075.75 88888.00 2008-09-04 14:07:14.125 248 12633.90 20.10 55075.75 88888.00 2008-09-04 14:07:14.250 248 12634.00 20.15 55075.78 88888.00 2008-09-04 14:07:14.375 248 12634.00 20.15 55075.78 88888.00 2008-09-04 14:07:14.500 248 12633.92 20.15 55075.75 88888.00 2008-09-04 14:07:14.625 248 12634.05 20.18 55075.78 88888.00 2008-09-04 14:07:14.750 248 12634.15 20.20 55075.72 88888.00 2008-09-04 14:07:14.875 248 12634.08 20.20 55075.70 88888.00 2008-09-04 14:07:15.000 248 12634.05 20.23 55075.70 88888.00 2008-09-04 14:07:15.125 248 12634.10 20.35 55075.72 88888.00 2008-09-04 14:07:15.250 248 12634.15 20.40 55075.75 88888.00 2008-09-04 14:07:15.375 248 12634.20 20.43 55075.75 88888.00 2008-09-04 14:07:15.500 248 12634.25 20.45 55075.75 88888.00 2008-09-04 14:07:15.625 248 12634.30 20.45 55075.68 88888.00 2008-09-04 14:07:15.750 248 12634.27 20.45 55075.72 88888.00 2008-09-04 14:07:15.875 248 12634.30 20.48 55075.72 88888.00 2008-09-04 14:07:16.000 248 12634.25 20.50 55075.70 88888.00 2008-09-04 14:07:16.125 248 12634.23 20.48 55075.68 88888.00 2008-09-04 14:07:16.250 248 12634.30 20.48 55075.65 88888.00 2008-09-04 14:07:16.375 248 12634.38 20.52 55075.68 88888.00 2008-09-04 14:07:16.500 248 12634.30 20.52 55075.72 88888.00 2008-09-04 14:07:16.625 248 12634.30 20.62 55075.70 88888.00 2008-09-04 14:07:16.750 248 12634.30 20.68 55075.68 88888.00 2008-09-04 14:07:16.875 248 12634.33 20.65 55075.65 88888.00 2008-09-04 14:07:17.000 248 12634.35 20.65 55075.65 88888.00 2008-09-04 14:07:17.125 248 12634.35 20.70 55075.62 88888.00 2008-09-04 14:07:17.250 248 12634.40 20.68 55075.65 88888.00 2008-09-04 14:07:17.375 248 12634.45 20.70 55075.68 88888.00 2008-09-04 14:07:17.500 248 12634.35 20.68 55075.68 88888.00 2008-09-04 14:07:17.625 248 12634.30 20.73 55075.62 88888.00 2008-09-04 14:07:17.750 248 12634.38 20.77 55075.60 88888.00 2008-09-04 14:07:17.875 248 12634.40 20.75 55075.57 88888.00 2008-09-04 14:07:18.000 248 12634.48 20.82 55075.62 88888.00 2008-09-04 14:07:18.125 248 12634.55 20.88 55075.62 88888.00 2008-09-04 14:07:18.250 248 12634.52 20.85 55075.62 88888.00 2008-09-04 14:07:18.375 248 12634.48 20.85 55075.62 88888.00 2008-09-04 14:07:18.500 248 12634.48 20.85 55075.57 88888.00 2008-09-04 14:07:18.625 248 12634.62 20.93 55075.62 88888.00 2008-09-04 14:07:18.750 248 12634.67 20.98 55075.60 88888.00 2008-09-04 14:07:18.875 248 12634.62 21.00 55075.57 88888.00 2008-09-04 14:07:19.000 248 12634.58 21.00 55075.57 88888.00 2008-09-04 14:07:19.125 248 12634.65 21.05 55075.55 88888.00 2008-09-04 14:07:19.250 248 12634.77 21.07 55075.57 88888.00 2008-09-04 14:07:19.375 248 12634.70 21.10 55075.50 88888.00 2008-09-04 14:07:19.500 248 12634.67 21.05 55075.50 88888.00 2008-09-04 14:07:19.625 248 12634.70 21.00 55075.45 88888.00 2008-09-04 14:07:19.750 248 12634.70 21.07 55075.43 88888.00 2008-09-04 14:07:19.875 248 12634.77 21.18 55075.45 88888.00 2008-09-04 14:07:20.000 248 12634.83 21.20 55075.45 88888.00 2008-09-04 14:07:20.125 248 12634.92 21.23 55075.45 88888.00 2008-09-04 14:07:20.250 248 12635.05 21.27 55075.45 88888.00 2008-09-04 14:07:20.375 248 12635.10 21.25 55075.40 88888.00 2008-09-04 14:07:20.500 248 12635.10 21.25 55075.40 88888.00 2008-09-04 14:07:20.625 248 12635.20 21.27 55075.40 88888.00 2008-09-04 14:07:20.750 248 12635.23 21.32 55075.40 88888.00 2008-09-04 14:07:20.875 248 12635.33 21.38 55075.38 88888.00 2008-09-04 14:07:21.000 248 12635.33 21.32 55075.32 88888.00 2008-09-04 14:07:21.125 248 12635.30 21.35 55075.32 88888.00 2008-09-04 14:07:21.250 248 12635.35 21.40 55075.32 88888.00 2008-09-04 14:07:21.375 248 12635.50 21.43 55075.30 88888.00 2008-09-04 14:07:21.500 248 12635.58 21.48 55075.30 88888.00 2008-09-04 14:07:21.625 248 12635.65 21.50 55075.28 88888.00 2008-09-04 14:07:21.750 248 12635.80 21.57 55075.25 88888.00 2008-09-04 14:07:21.875 248 12635.85 21.57 55075.22 88888.00 2008-09-04 14:07:22.000 248 12635.80 21.55 55075.18 88888.00 2008-09-04 14:07:22.125 248 12635.83 21.60 55075.22 88888.00 2008-09-04 14:07:22.250 248 12635.90 21.65 55075.18 88888.00 2008-09-04 14:07:22.375 248 12636.00 21.70 55075.12 88888.00 2008-09-04 14:07:22.500 248 12636.10 21.77 55075.10 88888.00 2008-09-04 14:07:22.625 248 12636.23 21.85 55075.07 88888.00 2008-09-04 14:07:22.750 248 12636.33 21.90 55075.05 88888.00 2008-09-04 14:07:22.875 248 12636.35 21.98 55075.05 88888.00 2008-09-04 14:07:23.000 248 12636.30 22.02 55075.03 88888.00 2008-09-04 14:07:23.125 248 12636.45 22.07 55075.00 88888.00 2008-09-04 14:07:23.250 248 12636.62 22.18 55075.03 88888.00 2008-09-04 14:07:23.375 248 12636.75 22.27 55075.00 88888.00 2008-09-04 14:07:23.500 248 12636.83 22.30 55074.97 88888.00 2008-09-04 14:07:23.625 248 12636.92 22.32 55074.97 88888.00 2008-09-04 14:07:23.750 248 12637.02 22.43 55074.93 88888.00 2008-09-04 14:07:23.875 248 12637.02 22.45 55074.90 88888.00 2008-09-04 14:07:24.000 248 12637.02 22.45 55074.88 88888.00 2008-09-04 14:07:24.125 248 12637.10 22.50 55074.82 88888.00 2008-09-04 14:07:24.250 248 12637.17 22.55 55074.78 88888.00 2008-09-04 14:07:24.375 248 12637.17 22.60 55074.78 88888.00 2008-09-04 14:07:24.500 248 12637.35 22.68 55074.75 88888.00 2008-09-04 14:07:24.625 248 12637.40 22.73 55074.78 88888.00 2008-09-04 14:07:24.750 248 12637.40 22.75 55074.78 88888.00 2008-09-04 14:07:24.875 248 12637.50 22.88 55074.75 88888.00 2008-09-04 14:07:25.000 248 12637.55 22.93 55074.72 88888.00 2008-09-04 14:07:25.125 248 12637.58 22.90 55074.68 88888.00 2008-09-04 14:07:25.250 248 12637.58 22.93 55074.65 88888.00 2008-09-04 14:07:25.375 248 12637.65 23.00 55074.65 88888.00 2008-09-04 14:07:25.500 248 12637.67 23.07 55074.68 88888.00 2008-09-04 14:07:25.625 248 12637.70 23.07 55074.68 88888.00 2008-09-04 14:07:25.750 248 12637.77 23.10 55074.65 88888.00 2008-09-04 14:07:25.875 248 12637.77 23.10 55074.62 88888.00 2008-09-04 14:07:26.000 248 12637.75 23.10 55074.60 88888.00 2008-09-04 14:07:26.125 248 12637.77 23.18 55074.62 88888.00 2008-09-04 14:07:26.250 248 12637.83 23.25 55074.65 88888.00 2008-09-04 14:07:26.375 248 12637.80 23.23 55074.62 88888.00 2008-09-04 14:07:26.500 248 12637.83 23.20 55074.60 88888.00 2008-09-04 14:07:26.625 248 12637.85 23.25 55074.55 88888.00 2008-09-04 14:07:26.750 248 12637.88 23.27 55074.57 88888.00 2008-09-04 14:07:26.875 248 12637.83 23.25 55074.55 88888.00 2008-09-04 14:07:27.000 248 12637.80 23.25 55074.53 88888.00 2008-09-04 14:07:27.125 248 12637.83 23.27 55074.53 88888.00 2008-09-04 14:07:27.250 248 12637.77 23.27 55074.53 88888.00 2008-09-04 14:07:27.375 248 12637.83 23.25 55074.60 88888.00 2008-09-04 14:07:27.500 248 12637.77 23.20 55074.57 88888.00 2008-09-04 14:07:27.625 248 12637.77 23.23 55074.55 88888.00 2008-09-04 14:07:27.750 248 12637.70 23.18 55074.50 88888.00 2008-09-04 14:07:27.875 248 12637.62 23.15 55074.47 88888.00 2008-09-04 14:07:28.000 248 12637.55 23.20 55074.47 88888.00 2008-09-04 14:07:28.125 248 12637.50 23.20 55074.47 88888.00 2008-09-04 14:07:28.250 248 12637.48 23.23 55074.50 88888.00 2008-09-04 14:07:28.375 248 12637.52 23.25 55074.55 88888.00 2008-09-04 14:07:28.500 248 12637.58 23.25 55074.53 88888.00 2008-09-04 14:07:28.625 248 12637.55 23.20 55074.50 88888.00 2008-09-04 14:07:28.750 248 12637.52 23.18 55074.50 88888.00 2008-09-04 14:07:28.875 248 12637.48 23.15 55074.47 88888.00 2008-09-04 14:07:29.000 248 12637.48 23.18 55074.47 88888.00 2008-09-04 14:07:29.125 248 12637.52 23.23 55074.50 88888.00 2008-09-04 14:07:29.250 248 12637.48 23.18 55074.50 88888.00 2008-09-04 14:07:29.375 248 12637.40 23.10 55074.50 88888.00 2008-09-04 14:07:29.500 248 12637.42 23.15 55074.50 88888.00 2008-09-04 14:07:29.625 248 12637.42 23.15 55074.53 88888.00 2008-09-04 14:07:29.750 248 12637.40 23.15 55074.50 88888.00 2008-09-04 14:07:29.875 248 12637.38 23.05 55074.50 88888.00 2008-09-04 14:07:30.000 248 12637.35 23.07 55074.47 88888.00 2008-09-04 14:07:30.125 248 12637.35 23.15 55074.50 88888.00 2008-09-04 14:07:30.250 248 12637.35 23.10 55074.47 88888.00 2008-09-04 14:07:30.375 248 12637.27 23.07 55074.47 88888.00 2008-09-04 14:07:30.500 248 12637.23 23.10 55074.47 88888.00 2008-09-04 14:07:30.625 248 12637.23 23.10 55074.50 88888.00 2008-09-04 14:07:30.750 248 12637.25 23.15 55074.55 88888.00 2008-09-04 14:07:30.875 248 12637.27 23.12 55074.55 88888.00 2008-09-04 14:07:31.000 248 12637.23 23.07 55074.53 88888.00 2008-09-04 14:07:31.125 248 12637.10 23.07 55074.53 88888.00 2008-09-04 14:07:31.250 248 12637.08 23.07 55074.57 88888.00 2008-09-04 14:07:31.375 248 12637.12 23.10 55074.57 88888.00 2008-09-04 14:07:31.500 248 12637.12 23.12 55074.55 88888.00 2008-09-04 14:07:31.625 248 12637.15 23.12 55074.57 88888.00 2008-09-04 14:07:31.750 248 12637.08 23.07 55074.57 88888.00 2008-09-04 14:07:31.875 248 12637.00 23.07 55074.57 88888.00 2008-09-04 14:07:32.000 248 12637.00 23.10 55074.55 88888.00 2008-09-04 14:07:32.125 248 12637.00 23.12 55074.57 88888.00 2008-09-04 14:07:32.250 248 12636.95 23.10 55074.62 88888.00 2008-09-04 14:07:32.375 248 12636.95 23.07 55074.60 88888.00 2008-09-04 14:07:32.500 248 12636.95 23.05 55074.62 88888.00 2008-09-04 14:07:32.625 248 12636.85 23.05 55074.62 88888.00 2008-09-04 14:07:32.750 248 12636.75 23.05 55074.62 88888.00 2008-09-04 14:07:32.875 248 12636.73 23.07 55074.65 88888.00 2008-09-04 14:07:33.000 248 12636.75 23.07 55074.65 88888.00 2008-09-04 14:07:33.125 248 12636.70 22.98 55074.62 88888.00 2008-09-04 14:07:33.250 248 12636.67 22.95 55074.65 88888.00 2008-09-04 14:07:33.375 248 12636.67 23.00 55074.65 88888.00 2008-09-04 14:07:33.500 248 12636.60 22.98 55074.68 88888.00 2008-09-04 14:07:33.625 248 12636.55 22.98 55074.70 88888.00 2008-09-04 14:07:33.750 248 12636.48 22.95 55074.75 88888.00 2008-09-04 14:07:33.875 248 12636.48 22.95 55074.78 88888.00 2008-09-04 14:07:34.000 248 12636.42 22.93 55074.75 88888.00 2008-09-04 14:07:34.125 248 12636.35 22.82 55074.75 88888.00 2008-09-04 14:07:34.250 248 12636.30 22.82 55074.75 88888.00 2008-09-04 14:07:34.375 248 12636.30 22.85 55074.78 88888.00 2008-09-04 14:07:34.500 248 12636.23 22.80 55074.80 88888.00 2008-09-04 14:07:34.625 248 12636.25 22.80 55074.85 88888.00 2008-09-04 14:07:34.750 248 12636.30 22.80 55074.88 88888.00 2008-09-04 14:07:34.875 248 12636.33 22.75 55074.88 88888.00 2008-09-04 14:07:35.000 248 12636.23 22.68 55074.88 88888.00 2008-09-04 14:07:35.125 248 12636.12 22.70 55074.90 88888.00 2008-09-04 14:07:35.250 248 12636.23 22.80 55074.95 88888.00 2008-09-04 14:07:35.375 248 12636.30 22.80 55074.97 88888.00 2008-09-04 14:07:35.500 248 12636.23 22.70 55074.95 88888.00 2008-09-04 14:07:35.625 248 12636.23 22.70 55074.97 88888.00 2008-09-04 14:07:35.750 248 12636.25 22.75 55074.97 88888.00 2008-09-04 14:07:35.875 248 12636.27 22.68 55075.00 88888.00 2008-09-04 14:07:36.000 248 12636.30 22.62 55074.97 88888.00 2008-09-04 14:07:36.125 248 12636.30 22.62 55075.00 88888.00 2008-09-04 14:07:36.250 248 12636.27 22.60 55075.00 88888.00 2008-09-04 14:07:36.375 248 12636.30 22.65 55075.03 88888.00 2008-09-04 14:07:36.500 248 12636.30 22.68 55075.05 88888.00 2008-09-04 14:07:36.625 248 12636.27 22.60 55075.05 88888.00 2008-09-04 14:07:36.750 248 12636.27 22.57 55075.03 88888.00 2008-09-04 14:07:36.875 248 12636.30 22.52 55075.05 88888.00 2008-09-04 14:07:37.000 248 12636.38 22.57 55075.03 88888.00 2008-09-04 14:07:37.125 248 12636.48 22.57 55075.05 88888.00 2008-09-04 14:07:37.250 248 12636.50 22.57 55075.05 88888.00 2008-09-04 14:07:37.375 248 12636.52 22.62 55075.07 88888.00 2008-09-04 14:07:37.500 248 12636.55 22.65 55075.10 88888.00 2008-09-04 14:07:37.625 248 12636.55 22.68 55075.10 88888.00 2008-09-04 14:07:37.750 248 12636.58 22.70 55075.15 88888.00 2008-09-04 14:07:37.875 248 12636.62 22.73 55075.18 88888.00 2008-09-04 14:07:38.000 248 12636.62 22.73 55075.15 88888.00 2008-09-04 14:07:38.125 248 12636.58 22.77 55075.12 88888.00 2008-09-04 14:07:38.250 248 12636.60 22.80 55075.12 88888.00 2008-09-04 14:07:38.375 248 12636.77 22.75 55075.10 88888.00 2008-09-04 14:07:38.500 248 12636.83 22.82 55075.12 88888.00 2008-09-04 14:07:38.625 248 12636.80 22.85 55075.18 88888.00 2008-09-04 14:07:38.750 248 12636.80 22.88 55075.18 88888.00 2008-09-04 14:07:38.875 248 12636.88 22.93 55075.20 88888.00 2008-09-04 14:07:39.000 248 12636.85 22.95 55075.18 88888.00 2008-09-04 14:07:39.125 248 12636.88 22.95 55075.18 88888.00 2008-09-04 14:07:39.250 248 12636.92 23.00 55075.22 88888.00 2008-09-04 14:07:39.375 248 12637.00 23.00 55075.20 88888.00 2008-09-04 14:07:39.500 248 12636.98 22.98 55075.22 88888.00 2008-09-04 14:07:39.625 248 12636.92 23.00 55075.20 88888.00 2008-09-04 14:07:39.750 248 12636.95 23.02 55075.22 88888.00 2008-09-04 14:07:39.875 248 12637.05 23.07 55075.25 88888.00 2008-09-04 14:07:40.000 248 12637.02 23.10 55075.25 88888.00 2008-09-04 14:07:40.125 248 12637.02 23.15 55075.25 88888.00 2008-09-04 14:07:40.250 248 12637.08 23.10 55075.30 88888.00 2008-09-04 14:07:40.375 248 12637.12 23.07 55075.25 88888.00 2008-09-04 14:07:40.500 248 12637.12 23.02 55075.22 88888.00 2008-09-04 14:07:40.625 248 12637.15 23.05 55075.25 88888.00 2008-09-04 14:07:40.750 248 12637.17 23.07 55075.28 88888.00 2008-09-04 14:07:40.875 248 12637.20 23.07 55075.30 88888.00 2008-09-04 14:07:41.000 248 12637.25 23.12 55075.35 88888.00 2008-09-04 14:07:41.125 248 12637.27 23.10 55075.32 88888.00 2008-09-04 14:07:41.250 248 12637.23 23.02 55075.30 88888.00 2008-09-04 14:07:41.375 248 12637.23 23.07 55075.30 88888.00 2008-09-04 14:07:41.500 248 12637.30 23.10 55075.30 88888.00 2008-09-04 14:07:41.625 248 12637.33 23.05 55075.32 88888.00 2008-09-04 14:07:41.750 248 12637.30 23.00 55075.30 88888.00 2008-09-04 14:07:41.875 248 12637.30 22.98 55075.30 88888.00 2008-09-04 14:07:42.000 248 12637.35 23.02 55075.32 88888.00 2008-09-04 14:07:42.125 248 12637.38 23.05 55075.32 88888.00 2008-09-04 14:07:42.250 248 12637.33 22.95 55075.35 88888.00 2008-09-04 14:07:42.375 248 12637.35 22.98 55075.35 88888.00 2008-09-04 14:07:42.500 248 12637.35 23.00 55075.38 88888.00 2008-09-04 14:07:42.625 248 12637.38 23.00 55075.38 88888.00 2008-09-04 14:07:42.750 248 12637.38 22.98 55075.38 88888.00 2008-09-04 14:07:42.875 248 12637.48 23.00 55075.40 88888.00 2008-09-04 14:07:43.000 248 12637.48 22.93 55075.38 88888.00 2008-09-04 14:07:43.125 248 12637.45 22.93 55075.38 88888.00 2008-09-04 14:07:43.250 248 12637.38 22.90 55075.43 88888.00 2008-09-04 14:07:43.375 248 12637.42 22.95 55075.43 88888.00 2008-09-04 14:07:43.500 248 12637.52 22.95 55075.47 88888.00 2008-09-04 14:07:43.625 248 12637.55 22.95 55075.47 88888.00 2008-09-04 14:07:43.750 248 12637.55 23.00 55075.53 88888.00 2008-09-04 14:07:43.875 248 12637.48 23.02 55075.53 88888.00 2008-09-04 14:07:44.000 248 12637.40 22.98 55075.47 88888.00 2008-09-04 14:07:44.125 248 12637.45 22.95 55075.53 88888.00 2008-09-04 14:07:44.250 248 12637.48 23.00 55075.55 88888.00 2008-09-04 14:07:44.375 248 12637.48 23.00 55075.55 88888.00 2008-09-04 14:07:44.500 248 12637.40 22.98 55075.57 88888.00 2008-09-04 14:07:44.625 248 12637.38 22.95 55075.62 88888.00 2008-09-04 14:07:44.750 248 12637.33 22.98 55075.68 88888.00 2008-09-04 14:07:44.875 248 12637.27 22.95 55075.68 88888.00 2008-09-04 14:07:45.000 248 12637.33 22.95 55075.68 88888.00 2008-09-04 14:07:45.125 248 12637.33 23.00 55075.68 88888.00 2008-09-04 14:07:45.250 248 12637.25 22.98 55075.70 88888.00 2008-09-04 14:07:45.375 248 12637.25 23.00 55075.70 88888.00 2008-09-04 14:07:45.500 248 12637.30 23.02 55075.70 88888.00 2008-09-04 14:07:45.625 248 12637.35 23.00 55075.72 88888.00 2008-09-04 14:07:45.750 248 12637.40 23.02 55075.72 88888.00 2008-09-04 14:07:45.875 248 12637.42 23.12 55075.75 88888.00 2008-09-04 14:07:46.000 248 12637.33 23.12 55075.78 88888.00 2008-09-04 14:07:46.125 248 12637.27 23.12 55075.75 88888.00 2008-09-04 14:07:46.250 248 12637.33 23.12 55075.80 88888.00 2008-09-04 14:07:46.375 248 12637.38 23.18 55075.82 88888.00 2008-09-04 14:07:46.500 248 12637.38 23.20 55075.85 88888.00 2008-09-04 14:07:46.625 248 12637.40 23.25 55075.85 88888.00 2008-09-04 14:07:46.750 248 12637.38 23.27 55075.88 88888.00 2008-09-04 14:07:46.875 248 12637.35 23.32 55075.88 88888.00 2008-09-04 14:07:47.000 248 12637.33 23.30 55075.85 88888.00 2008-09-04 14:07:47.125 248 12637.33 23.30 55075.85 88888.00 2008-09-04 14:07:47.250 248 12637.30 23.32 55075.88 88888.00 2008-09-04 14:07:47.375 248 12637.30 23.38 55075.88 88888.00 2008-09-04 14:07:47.500 248 12637.27 23.35 55075.90 88888.00 2008-09-04 14:07:47.625 248 12637.25 23.35 55075.90 88888.00 2008-09-04 14:07:47.750 248 12637.30 23.35 55075.95 88888.00 2008-09-04 14:07:47.875 248 12637.38 23.35 55075.95 88888.00 2008-09-04 14:07:48.000 248 12637.42 23.38 55075.97 88888.00 2008-09-04 14:07:48.125 248 12637.40 23.38 55076.03 88888.00 2008-09-04 14:07:48.250 248 12637.35 23.38 55076.00 88888.00 2008-09-04 14:07:48.375 248 12637.35 23.38 55076.03 88888.00 2008-09-04 14:07:48.500 248 12637.48 23.43 55076.05 88888.00 2008-09-04 14:07:48.625 248 12637.50 23.35 55076.03 88888.00 2008-09-04 14:07:48.750 248 12637.50 23.32 55076.03 88888.00 2008-09-04 14:07:48.875 248 12637.50 23.35 55076.07 88888.00 2008-09-04 14:07:49.000 248 12637.52 23.35 55076.07 88888.00 2008-09-04 14:07:49.125 248 12637.55 23.30 55076.07 88888.00 2008-09-04 14:07:49.250 248 12637.45 23.23 55076.10 88888.00 2008-09-04 14:07:49.375 248 12637.48 23.25 55076.10 88888.00 2008-09-04 14:07:49.500 248 12637.52 23.25 55076.12 88888.00 2008-09-04 14:07:49.625 248 12637.58 23.23 55076.10 88888.00 2008-09-04 14:07:49.750 248 12637.65 23.20 55076.12 88888.00 2008-09-04 14:07:49.875 248 12637.70 23.23 55076.15 88888.00 2008-09-04 14:07:50.000 248 12637.75 23.18 55076.15 88888.00 2008-09-04 14:07:50.125 248 12637.73 23.18 55076.18 88888.00 2008-09-04 14:07:50.250 248 12637.70 23.20 55076.22 88888.00 2008-09-04 14:07:50.375 248 12637.75 23.27 55076.22 88888.00 2008-09-04 14:07:50.500 248 12637.77 23.25 55076.25 88888.00 2008-09-04 14:07:50.625 248 12637.80 23.25 55076.25 88888.00 2008-09-04 14:07:50.750 248 12637.83 23.25 55076.28 88888.00 2008-09-04 14:07:50.875 248 12637.77 23.23 55076.25 88888.00 2008-09-04 14:07:51.000 248 12637.77 23.23 55076.28 88888.00 2008-09-04 14:07:51.125 248 12637.85 23.30 55076.30 88888.00 2008-09-04 14:07:51.250 248 12637.80 23.32 55076.32 88888.00 2008-09-04 14:07:51.375 248 12637.77 23.38 55076.30 88888.00 2008-09-04 14:07:51.500 248 12637.80 23.35 55076.35 88888.00 2008-09-04 14:07:51.625 248 12637.85 23.38 55076.30 88888.00 2008-09-04 14:07:51.750 248 12637.85 23.35 55076.32 88888.00 2008-09-04 14:07:51.875 248 12637.85 23.40 55076.38 88888.00 2008-09-04 14:07:52.000 248 12637.83 23.40 55076.38 88888.00 2008-09-04 14:07:52.125 248 12637.80 23.40 55076.38 88888.00 2008-09-04 14:07:52.250 248 12637.90 23.43 55076.43 88888.00 2008-09-04 14:07:52.375 248 12638.00 23.45 55076.45 88888.00 2008-09-04 14:07:52.500 248 12637.90 23.45 55076.45 88888.00 2008-09-04 14:07:52.625 248 12637.83 23.43 55076.47 88888.00 2008-09-04 14:07:52.750 248 12637.90 23.48 55076.50 88888.00 2008-09-04 14:07:52.875 248 12637.90 23.48 55076.50 88888.00 2008-09-04 14:07:53.000 248 12637.85 23.38 55076.50 88888.00 2008-09-04 14:07:53.125 248 12637.80 23.40 55076.47 88888.00 2008-09-04 14:07:53.250 248 12637.77 23.43 55076.53 88888.00 2008-09-04 14:07:53.375 248 12637.83 23.45 55076.57 88888.00 2008-09-04 14:07:53.500 248 12637.90 23.45 55076.55 88888.00 2008-09-04 14:07:53.625 248 12637.98 23.45 55076.57 88888.00 2008-09-04 14:07:53.750 248 12638.00 23.48 55076.62 88888.00 2008-09-04 14:07:53.875 248 12637.95 23.50 55076.60 88888.00 2008-09-04 14:07:54.000 248 12637.92 23.52 55076.57 88888.00 2008-09-04 14:07:54.125 248 12637.95 23.48 55076.60 88888.00 2008-09-04 14:07:54.250 248 12637.98 23.48 55076.62 88888.00 2008-09-04 14:07:54.375 248 12637.95 23.50 55076.60 88888.00 2008-09-04 14:07:54.500 248 12637.98 23.48 55076.60 88888.00 2008-09-04 14:07:54.625 248 12638.10 23.55 55076.62 88888.00 2008-09-04 14:07:54.750 248 12638.12 23.52 55076.62 88888.00 2008-09-04 14:07:54.875 248 12638.10 23.50 55076.62 88888.00 2008-09-04 14:07:55.000 248 12638.10 23.55 55076.65 88888.00 2008-09-04 14:07:55.125 248 12638.12 23.52 55076.70 88888.00 2008-09-04 14:07:55.250 248 12638.17 23.55 55076.75 88888.00 2008-09-04 14:07:55.375 248 12638.27 23.57 55076.78 88888.00 2008-09-04 14:07:55.500 248 12638.35 23.65 55076.80 88888.00 2008-09-04 14:07:55.625 248 12638.40 23.65 55076.80 88888.00 2008-09-04 14:07:55.750 248 12638.40 23.65 55076.78 88888.00 2008-09-04 14:07:55.875 248 12638.42 23.70 55076.80 88888.00 2008-09-04 14:07:56.000 248 12638.48 23.65 55076.80 88888.00 2008-09-04 14:07:56.125 248 12638.42 23.60 55076.85 88888.00 2008-09-04 14:07:56.250 248 12638.40 23.62 55076.82 88888.00 2008-09-04 14:07:56.375 248 12638.48 23.68 55076.85 88888.00 2008-09-04 14:07:56.500 248 12638.50 23.73 55076.85 88888.00 2008-09-04 14:07:56.625 248 12638.52 23.73 55076.85 88888.00 2008-09-04 14:07:56.750 248 12638.58 23.70 55076.82 88888.00 2008-09-04 14:07:56.875 248 12638.55 23.75 55076.88 88888.00 2008-09-04 14:07:57.000 248 12638.52 23.75 55076.85 88888.00 2008-09-04 14:07:57.125 248 12638.50 23.73 55076.88 88888.00 2008-09-04 14:07:57.250 248 12638.58 23.80 55076.90 88888.00 2008-09-04 14:07:57.375 248 12638.58 23.85 55076.90 88888.00 2008-09-04 14:07:57.500 248 12638.50 23.88 55076.93 88888.00 2008-09-04 14:07:57.625 248 12638.42 23.90 55076.93 88888.00 2008-09-04 14:07:57.750 248 12638.45 23.95 55076.97 88888.00 2008-09-04 14:07:57.875 248 12638.42 23.90 55076.95 88888.00 2008-09-04 14:07:58.000 248 12638.45 23.95 55076.95 88888.00 2008-09-04 14:07:58.125 248 12638.40 23.95 55076.95 88888.00 2008-09-04 14:07:58.250 248 12638.30 23.90 55076.97 88888.00 2008-09-04 14:07:58.375 248 12638.35 23.95 55076.97 88888.00 2008-09-04 14:07:58.500 248 12638.40 24.00 55077.00 88888.00 2008-09-04 14:07:58.625 248 12638.38 23.98 55077.03 88888.00 2008-09-04 14:07:58.750 248 12638.33 23.95 55077.05 88888.00 2008-09-04 14:07:58.875 248 12638.30 23.93 55077.05 88888.00 2008-09-04 14:07:59.000 248 12638.27 23.95 55077.03 88888.00 2008-09-04 14:07:59.125 248 12638.17 24.00 55077.05 88888.00 2008-09-04 14:07:59.250 248 12638.08 23.98 55077.10 88888.00 2008-09-04 14:07:59.375 248 12638.15 23.98 55077.12 88888.00 2008-09-04 14:07:59.500 248 12638.17 23.95 55077.15 88888.00 2008-09-04 14:07:59.625 248 12638.15 23.93 55077.15 88888.00 2008-09-04 14:07:59.750 248 12638.10 23.90 55077.18 88888.00 2008-09-04 14:07:59.875 248 12638.10 23.93 55077.18 88888.00 2008-09-04 14:08:00.000 248 12638.10 23.95 55077.20 88888.00 2008-09-04 14:08:00.125 248 12638.15 23.98 55077.22 88888.00 2008-09-04 14:08:00.250 248 12638.10 23.82 55077.22 88888.00 2008-09-04 14:08:00.375 248 12638.02 23.82 55077.22 88888.00 2008-09-04 14:08:00.500 248 12638.02 23.85 55077.20 88888.00 2008-09-04 14:08:00.625 248 12638.10 23.93 55077.25 88888.00 2008-09-04 14:08:00.750 248 12638.15 23.95 55077.25 88888.00 2008-09-04 14:08:00.875 248 12638.20 23.93 55077.28 88888.00 2008-09-04 14:08:01.000 248 12638.23 23.93 55077.32 88888.00 2008-09-04 14:08:01.125 248 12638.20 23.95 55077.38 88888.00 2008-09-04 14:08:01.250 248 12638.15 23.98 55077.38 88888.00 2008-09-04 14:08:01.375 248 12638.25 23.95 55077.35 88888.00 2008-09-04 14:08:01.500 248 12638.25 23.98 55077.38 88888.00 2008-09-04 14:08:01.625 248 12638.27 24.02 55077.38 88888.00 2008-09-04 14:08:01.750 248 12638.25 24.02 55077.40 88888.00 2008-09-04 14:08:01.875 248 12638.27 24.07 55077.40 88888.00 2008-09-04 14:08:02.000 248 12638.35 24.12 55077.43 88888.00 2008-09-04 14:08:02.125 248 12638.35 24.10 55077.38 88888.00 2008-09-04 14:08:02.250 248 12638.38 24.10 55077.40 88888.00 2008-09-04 14:08:02.375 248 12638.45 24.12 55077.45 88888.00 2008-09-04 14:08:02.500 248 12638.48 24.10 55077.45 88888.00 2008-09-04 14:08:02.625 248 12638.48 24.10 55077.43 88888.00 2008-09-04 14:08:02.750 248 12638.50 24.12 55077.47 88888.00 2008-09-04 14:08:02.875 248 12638.60 24.18 55077.47 88888.00 2008-09-04 14:08:03.000 248 12638.65 24.18 55077.50 88888.00 2008-09-04 14:08:03.125 248 12638.55 24.12 55077.45 88888.00 2008-09-04 14:08:03.250 248 12638.55 24.20 55077.47 88888.00 2008-09-04 14:08:03.375 248 12638.62 24.25 55077.43 88888.00 2008-09-04 14:08:03.500 248 12638.67 24.25 55077.45 88888.00 2008-09-04 14:08:03.625 248 12638.75 24.25 55077.45 88888.00 2008-09-04 14:08:03.750 248 12638.80 24.27 55077.50 88888.00 2008-09-04 14:08:03.875 248 12638.77 24.25 55077.47 88888.00 2008-09-04 14:08:04.000 248 12638.80 24.25 55077.47 88888.00 2008-09-04 14:08:04.125 248 12638.85 24.35 55077.50 88888.00 2008-09-04 14:08:04.250 248 12638.90 24.43 55077.53 88888.00 2008-09-04 14:08:04.375 248 12638.98 24.45 55077.50 88888.00 2008-09-04 14:08:04.500 248 12639.02 24.50 55077.50 88888.00 2008-09-04 14:08:04.625 248 12639.08 24.55 55077.53 88888.00 2008-09-04 14:08:04.750 248 12639.10 24.52 55077.53 88888.00 2008-09-04 14:08:04.875 248 12639.17 24.57 55077.57 88888.00 2008-09-04 14:08:05.000 248 12639.15 24.62 55077.55 88888.00 2008-09-04 14:08:05.125 248 12639.12 24.65 55077.55 88888.00 2008-09-04 14:08:05.250 248 12639.12 24.60 55077.57 88888.00 2008-09-04 14:08:05.375 248 12639.15 24.60 55077.55 88888.00 2008-09-04 14:08:05.500 248 12639.17 24.68 55077.57 88888.00 2008-09-04 14:08:05.625 248 12639.23 24.68 55077.60 88888.00 2008-09-04 14:08:05.750 248 12639.30 24.65 55077.60 88888.00 2008-09-04 14:08:05.875 248 12639.33 24.73 55077.62 88888.00 2008-09-04 14:08:06.000 248 12639.27 24.68 55077.62 88888.00 2008-09-04 14:08:06.125 248 12639.27 24.68 55077.62 88888.00 2008-09-04 14:08:06.250 248 12639.27 24.57 55077.60 88888.00 2008-09-04 14:08:06.375 248 12639.35 24.50 55077.60 88888.00 2008-09-04 14:08:06.500 248 12639.38 24.52 55077.65 88888.00 2008-09-04 14:08:06.625 248 12639.40 24.55 55077.65 88888.00 2008-09-04 14:08:06.750 248 12639.48 24.50 55077.62 88888.00 2008-09-04 14:08:06.875 248 12639.48 24.50 55077.65 88888.00 2008-09-04 14:08:07.000 248 12639.50 24.45 55077.65 88888.00 2008-09-04 14:08:07.125 248 12639.58 24.43 55077.68 88888.00 2008-09-04 14:08:07.250 248 12639.50 24.32 55077.65 88888.00 2008-09-04 14:08:07.375 248 12639.48 24.30 55077.65 88888.00 2008-09-04 14:08:07.500 248 12639.50 24.20 55077.68 88888.00 2008-09-04 14:08:07.625 248 12639.48 24.18 55077.72 88888.00 2008-09-04 14:08:07.750 248 12639.52 24.12 55077.72 88888.00 2008-09-04 14:08:07.875 248 12639.55 24.10 55077.75 88888.00 2008-09-04 14:08:08.000 248 12639.58 24.05 55077.75 88888.00 2008-09-04 14:08:08.125 248 12639.65 24.00 55077.78 88888.00 2008-09-04 14:08:08.250 248 12639.62 23.95 55077.78 88888.00 2008-09-04 14:08:08.375 248 12639.73 24.00 55077.80 88888.00 2008-09-04 14:08:08.500 248 12639.67 23.95 55077.80 88888.00 2008-09-04 14:08:08.625 248 12639.67 23.95 55077.80 88888.00 2008-09-04 14:08:08.750 248 12639.73 23.93 55077.85 88888.00 2008-09-04 14:08:08.875 248 12639.83 23.88 55077.88 88888.00 2008-09-04 14:08:09.000 248 12639.92 23.90 55077.85 88888.00 2008-09-04 14:08:09.125 248 12639.88 23.90 55077.88 88888.00 2008-09-04 14:08:09.250 248 12639.83 23.88 55077.93 88888.00 2008-09-04 14:08:09.375 248 12639.85 23.85 55077.90 88888.00 2008-09-04 14:08:09.500 248 12639.83 23.82 55077.88 88888.00 2008-09-04 14:08:09.625 248 12639.88 23.77 55077.88 88888.00 2008-09-04 14:08:09.750 248 12639.98 23.77 55077.88 88888.00 2008-09-04 14:08:09.875 248 12640.02 23.77 55077.90 88888.00 2008-09-04 14:08:10.000 248 12640.08 23.75 55077.90 88888.00 2008-09-04 14:08:10.125 248 12640.10 23.73 55077.93 88888.00 2008-09-04 14:08:10.250 248 12640.10 23.75 55077.95 88888.00 2008-09-04 14:08:10.375 248 12640.12 23.73 55077.95 88888.00 2008-09-04 14:08:10.500 248 12640.20 23.73 55077.97 88888.00 2008-09-04 14:08:10.625 248 12640.25 23.70 55077.97 88888.00 2008-09-04 14:08:10.750 248 12640.23 23.65 55077.95 88888.00 2008-09-04 14:08:10.875 248 12640.40 23.65 55078.00 88888.00 2008-09-04 14:08:11.000 248 12640.48 23.68 55078.00 88888.00 2008-09-04 14:08:11.125 248 12640.45 23.68 55078.03 88888.00 2008-09-04 14:08:11.250 248 12640.35 23.55 55078.00 88888.00 2008-09-04 14:08:11.375 248 12640.42 23.52 55078.03 88888.00 2008-09-04 14:08:11.500 248 12640.45 23.50 55078.05 88888.00 2008-09-04 14:08:11.625 248 12640.48 23.45 55078.05 88888.00 2008-09-04 14:08:11.750 248 12640.52 23.43 55078.05 88888.00 2008-09-04 14:08:11.875 248 12640.65 23.50 55078.07 88888.00 2008-09-04 14:08:12.000 248 12640.67 23.52 55078.07 88888.00 2008-09-04 14:08:12.125 248 12640.70 23.40 55078.07 88888.00 2008-09-04 14:08:12.250 248 12640.73 23.32 55078.10 88888.00 2008-09-04 14:08:12.375 248 12640.73 23.35 55078.12 88888.00 2008-09-04 14:08:12.500 248 12640.75 23.40 55078.12 88888.00 2008-09-04 14:08:12.625 248 12640.75 23.30 55078.10 88888.00 2008-09-04 14:08:12.750 248 12640.85 23.25 55078.10 88888.00 2008-09-04 14:08:12.875 248 12640.90 23.20 55078.12 88888.00 2008-09-04 14:08:13.000 248 12640.95 23.20 55078.12 88888.00 2008-09-04 14:08:13.125 248 12641.00 23.20 55078.12 88888.00 2008-09-04 14:08:13.250 248 12641.00 23.12 55078.10 88888.00 2008-09-04 14:08:13.375 248 12641.02 23.07 55078.10 88888.00 2008-09-04 14:08:13.500 248 12641.00 23.00 55078.10 88888.00 2008-09-04 14:08:13.625 248 12641.12 23.02 55078.12 88888.00 2008-09-04 14:08:13.750 248 12641.15 23.07 55078.15 88888.00 2008-09-04 14:08:13.875 248 12641.05 23.02 55078.15 88888.00 2008-09-04 14:08:14.000 248 12641.05 23.00 55078.12 88888.00 2008-09-04 14:08:14.125 248 12641.02 22.98 55078.12 88888.00 2008-09-04 14:08:14.250 248 12641.17 23.00 55078.18 88888.00 2008-09-04 14:08:14.375 248 12641.25 23.00 55078.20 88888.00 2008-09-04 14:08:14.500 248 12641.20 22.93 55078.20 88888.00 2008-09-04 14:08:14.625 248 12641.23 22.85 55078.22 88888.00 2008-09-04 14:08:14.750 248 12641.27 22.85 55078.22 88888.00 2008-09-04 14:08:14.875 248 12641.20 22.82 55078.22 88888.00 2008-09-04 14:08:15.000 248 12641.17 22.82 55078.25 88888.00 2008-09-04 14:08:15.125 248 12641.17 22.82 55078.25 88888.00 2008-09-04 14:08:15.250 248 12641.20 22.75 55078.25 88888.00 2008-09-04 14:08:15.375 248 12641.27 22.75 55078.28 88888.00 2008-09-04 14:08:15.500 248 12641.30 22.77 55078.28 88888.00 2008-09-04 14:08:15.625 248 12641.33 22.77 55078.28 88888.00 2008-09-04 14:08:15.750 248 12641.38 22.75 55078.28 88888.00 2008-09-04 14:08:15.875 248 12641.40 22.73 55078.28 88888.00 2008-09-04 14:08:16.000 248 12641.30 22.65 55078.28 88888.00 2008-09-04 14:08:16.125 248 12641.25 22.65 55078.28 88888.00 2008-09-04 14:08:16.250 248 12641.27 22.65 55078.28 88888.00 2008-09-04 14:08:16.375 248 12641.40 22.65 55078.32 88888.00 2008-09-04 14:08:16.500 248 12641.45 22.62 55078.35 88888.00 2008-09-04 14:08:16.625 248 12641.40 22.62 55078.35 88888.00 2008-09-04 14:08:16.750 248 12641.35 22.65 55078.35 88888.00 2008-09-04 14:08:16.875 248 12641.42 22.60 55078.35 88888.00 2008-09-04 14:08:17.000 248 12641.42 22.60 55078.35 88888.00 2008-09-04 14:08:17.125 248 12641.40 22.62 55078.40 88888.00 2008-09-04 14:08:17.250 248 12641.27 22.57 55078.40 88888.00 2008-09-04 14:08:17.375 248 12641.30 22.57 55078.40 88888.00 2008-09-04 14:08:17.500 248 12641.30 22.57 55078.43 88888.00 2008-09-04 14:08:17.625 248 12641.33 22.57 55078.47 88888.00 2008-09-04 14:08:17.750 248 12641.33 22.57 55078.53 88888.00 2008-09-04 14:08:17.875 248 12641.27 22.55 55078.55 88888.00 2008-09-04 14:08:18.000 248 12641.23 22.48 55078.53 88888.00 2008-09-04 14:08:18.125 248 12641.35 22.48 55078.55 88888.00 2008-09-04 14:08:18.250 248 12641.38 22.45 55078.57 88888.00 2008-09-04 14:08:18.375 248 12641.30 22.48 55078.60 88888.00 2008-09-04 14:08:18.500 248 12641.27 22.45 55078.62 88888.00 2008-09-04 14:08:18.625 248 12641.30 22.40 55078.57 88888.00 2008-09-04 14:08:18.750 248 12641.27 22.40 55078.57 88888.00 2008-09-04 14:08:18.875 248 12641.30 22.45 55078.62 88888.00 2008-09-04 14:08:19.000 248 12641.38 22.43 55078.60 88888.00 2008-09-04 14:08:19.125 248 12641.35 22.43 55078.62 88888.00 2008-09-04 14:08:19.250 248 12641.27 22.35 55078.65 88888.00 2008-09-04 14:08:19.375 248 12641.30 22.35 55078.62 88888.00 2008-09-04 14:08:19.500 248 12641.30 22.38 55078.68 88888.00 2008-09-04 14:08:19.625 248 12641.27 22.40 55078.68 88888.00 2008-09-04 14:08:19.750 248 12641.30 22.45 55078.70 88888.00 2008-09-04 14:08:19.875 248 12641.38 22.45 55078.70 88888.00 2008-09-04 14:08:20.000 248 12641.40 22.38 55078.68 88888.00 2008-09-04 14:08:20.125 248 12641.40 22.40 55078.70 88888.00 2008-09-04 14:08:20.250 248 12641.35 22.43 55078.72 88888.00 2008-09-04 14:08:20.375 248 12641.42 22.45 55078.72 88888.00 2008-09-04 14:08:20.500 248 12641.48 22.43 55078.72 88888.00 2008-09-04 14:08:20.625 248 12641.42 22.40 55078.72 88888.00 2008-09-04 14:08:20.750 248 12641.42 22.38 55078.72 88888.00 2008-09-04 14:08:20.875 248 12641.50 22.43 55078.72 88888.00 2008-09-04 14:08:21.000 248 12641.58 22.48 55078.70 88888.00 2008-09-04 14:08:21.125 248 12641.58 22.45 55078.72 88888.00 2008-09-04 14:08:21.250 248 12641.55 22.43 55078.78 88888.00 2008-09-04 14:08:21.375 248 12641.45 22.43 55078.78 88888.00 2008-09-04 14:08:21.500 248 12641.40 22.43 55078.78 88888.00 2008-09-04 14:08:21.625 248 12641.50 22.50 55078.80 88888.00 2008-09-04 14:08:21.750 248 12641.65 22.50 55078.80 88888.00 2008-09-04 14:08:21.875 248 12641.62 22.45 55078.80 88888.00 2008-09-04 14:08:22.000 248 12641.58 22.40 55078.80 88888.00 2008-09-04 14:08:22.125 248 12641.60 22.40 55078.82 88888.00 2008-09-04 14:08:22.250 248 12641.58 22.40 55078.88 88888.00 2008-09-04 14:08:22.375 248 12641.65 22.45 55078.88 88888.00 2008-09-04 14:08:22.500 248 12641.67 22.50 55078.85 88888.00 2008-09-04 14:08:22.625 248 12641.70 22.45 55078.85 88888.00 2008-09-04 14:08:22.750 248 12641.67 22.40 55078.85 88888.00 2008-09-04 14:08:22.875 248 12641.73 22.40 55078.80 88888.00 2008-09-04 14:08:23.000 248 12641.83 22.45 55078.82 88888.00 2008-09-04 14:08:23.125 248 12641.85 22.45 55078.80 88888.00 2008-09-04 14:08:23.250 248 12641.88 22.48 55078.82 88888.00 2008-09-04 14:08:23.375 248 12641.92 22.50 55078.82 88888.00 2008-09-04 14:08:23.500 248 12641.98 22.48 55078.85 88888.00 2008-09-04 14:08:23.625 248 12641.98 22.45 55078.82 88888.00 2008-09-04 14:08:23.750 248 12642.02 22.43 55078.85 88888.00 2008-09-04 14:08:23.875 248 12642.08 22.45 55078.88 88888.00 2008-09-04 14:08:24.000 248 12642.08 22.48 55078.85 88888.00 2008-09-04 14:08:24.125 248 12642.20 22.52 55078.85 88888.00 2008-09-04 14:08:24.250 248 12642.20 22.52 55078.85 88888.00 2008-09-04 14:08:24.375 248 12642.27 22.55 55078.85 88888.00 2008-09-04 14:08:24.500 248 12642.33 22.60 55078.82 88888.00 2008-09-04 14:08:24.625 248 12642.35 22.57 55078.88 88888.00 2008-09-04 14:08:24.750 248 12642.45 22.65 55078.82 88888.00 2008-09-04 14:08:24.875 248 12642.50 22.68 55078.82 88888.00 2008-09-04 14:08:25.000 248 12642.48 22.68 55078.80 88888.00 2008-09-04 14:08:25.125 248 12642.50 22.73 55078.80 88888.00 2008-09-04 14:08:25.250 248 12642.58 22.80 55078.80 88888.00 2008-09-04 14:08:25.375 248 12642.73 22.80 55078.80 88888.00 2008-09-04 14:08:25.500 248 12642.75 22.85 55078.80 88888.00 2008-09-04 14:08:25.625 248 12642.75 22.80 55078.80 88888.00 2008-09-04 14:08:25.750 248 12642.75 22.85 55078.80 88888.00 2008-09-04 14:08:25.875 248 12642.88 22.93 55078.80 88888.00 2008-09-04 14:08:26.000 248 12642.95 22.98 55078.82 88888.00 2008-09-04 14:08:26.125 248 12642.92 22.95 55078.85 88888.00 2008-09-04 14:08:26.250 248 12642.95 23.02 55078.82 88888.00 2008-09-04 14:08:26.375 248 12643.00 23.05 55078.80 88888.00 2008-09-04 14:08:26.500 248 12643.05 23.05 55078.80 88888.00 2008-09-04 14:08:26.625 248 12643.15 23.15 55078.82 88888.00 2008-09-04 14:08:26.750 248 12643.20 23.20 55078.80 88888.00 2008-09-04 14:08:26.875 248 12643.23 23.23 55078.85 88888.00 2008-09-04 14:08:27.000 248 12643.23 23.20 55078.80 88888.00 2008-09-04 14:08:27.125 248 12643.23 23.18 55078.78 88888.00 2008-09-04 14:08:27.250 248 12643.25 23.23 55078.82 88888.00 2008-09-04 14:08:27.375 248 12643.35 23.32 55078.82 88888.00 2008-09-04 14:08:27.500 248 12643.45 23.40 55078.88 88888.00 2008-09-04 14:08:27.625 248 12643.48 23.48 55078.85 88888.00 2008-09-04 14:08:27.750 248 12643.48 23.45 55078.85 88888.00 2008-09-04 14:08:27.875 248 12643.42 23.35 55078.85 88888.00 2008-09-04 14:08:28.000 248 12643.42 23.38 55078.85 88888.00 2008-09-04 14:08:28.125 248 12643.45 23.43 55078.88 88888.00 2008-09-04 14:08:28.250 248 12643.52 23.45 55078.88 88888.00 2008-09-04 14:08:28.375 248 12643.60 23.50 55078.88 88888.00 2008-09-04 14:08:28.500 248 12643.67 23.52 55078.90 88888.00 2008-09-04 14:08:28.625 248 12643.73 23.57 55078.93 88888.00 2008-09-04 14:08:28.750 248 12643.67 23.55 55078.90 88888.00 2008-09-04 14:08:28.875 248 12643.67 23.50 55078.90 88888.00 2008-09-04 14:08:29.000 248 12643.77 23.52 55078.85 88888.00 2008-09-04 14:08:29.125 248 12643.88 23.55 55078.88 88888.00 2008-09-04 14:08:29.250 248 12643.85 23.57 55078.90 88888.00 2008-09-04 14:08:29.375 248 12643.85 23.57 55078.88 88888.00 2008-09-04 14:08:29.500 248 12643.90 23.55 55078.88 88888.00 2008-09-04 14:08:29.625 248 12643.95 23.55 55078.93 88888.00 2008-09-04 14:08:29.750 248 12644.00 23.60 55078.93 88888.00 2008-09-04 14:08:29.875 248 12644.02 23.62 55078.93 88888.00 2008-09-04 14:08:30.000 248 12644.08 23.62 55078.90 88888.00 2008-09-04 14:08:30.125 248 12644.10 23.65 55078.95 88888.00 2008-09-04 14:08:30.250 248 12644.02 23.62 55078.93 88888.00 2008-09-04 14:08:30.375 248 12644.02 23.60 55078.93 88888.00 2008-09-04 14:08:30.500 248 12644.08 23.62 55078.95 88888.00 2008-09-04 14:08:30.625 248 12644.05 23.62 55078.93 88888.00 2008-09-04 14:08:30.750 248 12644.02 23.57 55078.93 88888.00 2008-09-04 14:08:30.875 248 12644.12 23.62 55078.95 88888.00 2008-09-04 14:08:31.000 248 12644.15 23.65 55079.00 88888.00 2008-09-04 14:08:31.125 248 12644.23 23.62 55078.97 88888.00 2008-09-04 14:08:31.250 248 12644.23 23.60 55078.97 88888.00 2008-09-04 14:08:31.375 248 12644.25 23.65 55078.97 88888.00 2008-09-04 14:08:31.500 248 12644.27 23.70 55078.97 88888.00 2008-09-04 14:08:31.625 248 12644.35 23.68 55079.00 88888.00 2008-09-04 14:08:31.750 248 12644.27 23.62 55078.97 88888.00 2008-09-04 14:08:31.875 248 12644.27 23.62 55078.97 88888.00 2008-09-04 14:08:32.000 248 12644.23 23.62 55078.97 88888.00 2008-09-04 14:08:32.125 248 12644.23 23.60 55078.97 88888.00 2008-09-04 14:08:32.250 248 12644.25 23.62 55079.00 88888.00 2008-09-04 14:08:32.375 248 12644.33 23.60 55079.05 88888.00 2008-09-04 14:08:32.500 248 12644.35 23.62 55079.05 88888.00 2008-09-04 14:08:32.625 248 12644.27 23.62 55079.05 88888.00 2008-09-04 14:08:32.750 248 12644.35 23.65 55079.05 88888.00 2008-09-04 14:08:32.875 248 12644.33 23.65 55079.07 88888.00 2008-09-04 14:08:33.000 248 12644.33 23.73 55079.10 88888.00 2008-09-04 14:08:33.125 248 12644.33 23.75 55079.07 88888.00 2008-09-04 14:08:33.250 248 12644.27 23.73 55079.07 88888.00 2008-09-04 14:08:33.375 248 12644.35 23.82 55079.10 88888.00 2008-09-04 14:08:33.500 248 12644.30 23.82 55079.12 88888.00 2008-09-04 14:08:33.625 248 12644.30 23.75 55079.12 88888.00 2008-09-04 14:08:33.750 248 12644.33 23.75 55079.10 88888.00 2008-09-04 14:08:33.875 248 12644.33 23.80 55079.12 88888.00 2008-09-04 14:08:34.000 248 12644.42 23.85 55079.15 88888.00 2008-09-04 14:08:34.125 248 12644.48 23.82 55079.15 88888.00 2008-09-04 14:08:34.250 248 12644.48 23.80 55079.12 88888.00 2008-09-04 14:08:34.375 248 12644.40 23.77 55079.12 88888.00 2008-09-04 14:08:34.500 248 12644.42 23.88 55079.12 88888.00 2008-09-04 14:08:34.625 248 12644.55 23.95 55079.18 88888.00 2008-09-04 14:08:34.750 248 12644.62 23.93 55079.20 88888.00 2008-09-04 14:08:34.875 248 12644.62 23.85 55079.18 88888.00 2008-09-04 14:08:35.000 248 12644.62 23.88 55079.15 88888.00 2008-09-04 14:08:35.125 248 12644.73 23.95 55079.20 88888.00 2008-09-04 14:08:35.250 248 12644.80 24.00 55079.22 88888.00 2008-09-04 14:08:35.375 248 12644.85 23.98 55079.20 88888.00 2008-09-04 14:08:35.500 248 12644.85 23.93 55079.15 88888.00 2008-09-04 14:08:35.625 248 12644.90 23.98 55079.18 88888.00 2008-09-04 14:08:35.750 248 12644.98 24.02 55079.18 88888.00 2008-09-04 14:08:35.875 248 12645.02 23.98 55079.15 88888.00 2008-09-04 14:08:36.000 248 12645.10 23.95 55079.15 88888.00 2008-09-04 14:08:36.125 248 12645.12 23.95 55079.12 88888.00 2008-09-04 14:08:36.250 248 12645.20 24.00 55079.12 88888.00 2008-09-04 14:08:36.375 248 12645.30 24.02 55079.12 88888.00 2008-09-04 14:08:36.500 248 12645.38 24.07 55079.15 88888.00 2008-09-04 14:08:36.625 248 12645.52 24.15 55079.18 88888.00 2008-09-04 14:08:36.750 248 12645.60 24.15 55079.20 88888.00 2008-09-04 14:08:36.875 248 12645.62 24.18 55079.20 88888.00 2008-09-04 14:08:37.000 248 12645.65 24.18 55079.15 88888.00 2008-09-04 14:08:37.125 248 12645.65 24.15 55079.15 88888.00 2008-09-04 14:08:37.250 248 12645.70 24.15 55079.12 88888.00 2008-09-04 14:08:37.375 248 12645.80 24.20 55079.15 88888.00 2008-09-04 14:08:37.500 248 12645.80 24.27 55079.15 88888.00 2008-09-04 14:08:37.625 248 12645.88 24.35 55079.15 88888.00 2008-09-04 14:08:37.750 248 12646.05 24.45 55079.18 88888.00 2008-09-04 14:08:37.875 248 12646.10 24.43 55079.18 88888.00 2008-09-04 14:08:38.000 248 12646.12 24.38 55079.12 88888.00 2008-09-04 14:08:38.125 248 12646.12 24.32 55079.12 88888.00 2008-09-04 14:08:38.250 248 12646.20 24.40 55079.15 88888.00 2008-09-04 14:08:38.375 248 12646.23 24.45 55079.18 88888.00 2008-09-04 14:08:38.500 248 12646.33 24.50 55079.18 88888.00 2008-09-04 14:08:38.625 248 12646.38 24.57 55079.20 88888.00 2008-09-04 14:08:38.750 248 12646.38 24.62 55079.20 88888.00 2008-09-04 14:08:38.875 248 12646.40 24.65 55079.20 88888.00 2008-09-04 14:08:39.000 248 12646.38 24.65 55079.18 88888.00 2008-09-04 14:08:39.125 248 12646.38 24.68 55079.18 88888.00 2008-09-04 14:08:39.250 248 12646.38 24.68 55079.18 88888.00 2008-09-04 14:08:39.375 248 12646.48 24.75 55079.18 88888.00 2008-09-04 14:08:39.500 248 12646.50 24.82 55079.15 88888.00 2008-09-04 14:08:39.625 248 12646.50 24.88 55079.15 88888.00 2008-09-04 14:08:39.750 248 12646.52 24.93 55079.20 88888.00 2008-09-04 14:08:39.875 248 12646.52 25.02 55079.18 88888.00 2008-09-04 14:08:40.000 248 12646.55 25.05 55079.20 88888.00 2008-09-04 14:08:40.125 248 12646.58 25.02 55079.22 88888.00 2008-09-04 14:08:40.250 248 12646.58 25.12 55079.20 88888.00 2008-09-04 14:08:40.375 248 12646.65 25.23 55079.20 88888.00 2008-09-04 14:08:40.500 248 12646.67 25.25 55079.18 88888.00 2008-09-04 14:08:40.625 248 12646.67 25.25 55079.18 88888.00 2008-09-04 14:08:40.750 248 12646.65 25.32 55079.20 88888.00 2008-09-04 14:08:40.875 248 12646.65 25.45 55079.25 88888.00 2008-09-04 14:08:41.000 248 12646.67 25.50 55079.25 88888.00 2008-09-04 14:08:41.125 248 12646.62 25.50 55079.25 88888.00 2008-09-04 14:08:41.250 248 12646.52 25.57 55079.22 88888.00 2008-09-04 14:08:41.375 248 12646.55 25.62 55079.25 88888.00 2008-09-04 14:08:41.500 248 12646.65 25.65 55079.25 88888.00 2008-09-04 14:08:41.625 248 12646.62 25.70 55079.25 88888.00 2008-09-04 14:08:41.750 248 12646.62 25.68 55079.20 88888.00 2008-09-04 14:08:41.875 248 12646.70 25.75 55079.25 88888.00 2008-09-04 14:08:42.000 248 12646.73 25.80 55079.28 88888.00 2008-09-04 14:08:42.125 248 12646.65 25.75 55079.25 88888.00 2008-09-04 14:08:42.250 248 12646.70 25.80 55079.25 88888.00 2008-09-04 14:08:42.375 248 12646.75 25.85 55079.28 88888.00 2008-09-04 14:08:42.500 248 12646.70 25.90 55079.28 88888.00 2008-09-04 14:08:42.625 248 12646.60 25.95 55079.25 88888.00 2008-09-04 14:08:42.750 248 12646.65 26.05 55079.30 88888.00 2008-09-04 14:08:42.875 248 12646.70 26.15 55079.30 88888.00 2008-09-04 14:08:43.000 248 12646.65 26.10 55079.30 88888.00 2008-09-04 14:08:43.125 248 12646.62 26.12 55079.30 88888.00 2008-09-04 14:08:43.250 248 12646.62 26.15 55079.30 88888.00 2008-09-04 14:08:43.375 248 12646.67 26.23 55079.30 88888.00 2008-09-04 14:08:43.500 248 12646.65 26.30 55079.32 88888.00 2008-09-04 14:08:43.625 248 12646.73 26.32 55079.32 88888.00 2008-09-04 14:08:43.750 248 12646.75 26.38 55079.35 88888.00 2008-09-04 14:08:43.875 248 12646.75 26.43 55079.38 88888.00 2008-09-04 14:08:44.000 248 12646.73 26.45 55079.38 88888.00 2008-09-04 14:08:44.125 248 12646.67 26.45 55079.40 88888.00 2008-09-04 14:08:44.250 248 12646.65 26.48 55079.40 88888.00 2008-09-04 14:08:44.375 248 12646.67 26.50 55079.40 88888.00 2008-09-04 14:08:44.500 248 12646.75 26.57 55079.45 88888.00 2008-09-04 14:08:44.625 248 12646.75 26.62 55079.47 88888.00 2008-09-04 14:08:44.750 248 12646.73 26.65 55079.45 88888.00 2008-09-04 14:08:44.875 248 12646.75 26.70 55079.50 88888.00 2008-09-04 14:08:45.000 248 12646.77 26.75 55079.55 88888.00 2008-09-04 14:08:45.125 248 12646.77 26.75 55079.55 88888.00 2008-09-04 14:08:45.250 248 12646.80 26.75 55079.57 88888.00 2008-09-04 14:08:45.375 248 12646.90 26.82 55079.57 88888.00 2008-09-04 14:08:45.500 248 12646.92 26.82 55079.57 88888.00 2008-09-04 14:08:45.625 248 12646.92 26.80 55079.60 88888.00 2008-09-04 14:08:45.750 248 12646.98 26.85 55079.62 88888.00 2008-09-04 14:08:45.875 248 12647.02 26.85 55079.60 88888.00 2008-09-04 14:08:46.000 248 12647.05 26.93 55079.62 88888.00 2008-09-04 14:08:46.125 248 12647.12 26.95 55079.65 88888.00 2008-09-04 14:08:46.250 248 12647.12 26.95 55079.65 88888.00 2008-09-04 14:08:46.375 248 12647.12 26.90 55079.62 88888.00 2008-09-04 14:08:46.500 248 12647.08 26.88 55079.62 88888.00 2008-09-04 14:08:46.625 248 12647.15 26.88 55079.65 88888.00 2008-09-04 14:08:46.750 248 12647.25 27.00 55079.70 88888.00 2008-09-04 14:08:46.875 248 12647.25 26.95 55079.70 88888.00 2008-09-04 14:08:47.000 248 12647.20 26.90 55079.70 88888.00 2008-09-04 14:08:47.125 248 12647.15 26.85 55079.70 88888.00 2008-09-04 14:08:47.250 248 12647.12 26.88 55079.75 88888.00 2008-09-04 14:08:47.375 248 12647.23 26.98 55079.80 88888.00 2008-09-04 14:08:47.500 248 12647.27 26.98 55079.82 88888.00 2008-09-04 14:08:47.625 248 12647.30 26.98 55079.80 88888.00 2008-09-04 14:08:47.750 248 12647.30 26.93 55079.85 88888.00 2008-09-04 14:08:47.875 248 12647.27 26.93 55079.85 88888.00 2008-09-04 14:08:48.000 248 12647.33 26.93 55079.88 88888.00 2008-09-04 14:08:48.125 248 12647.35 26.98 55079.90 88888.00 2008-09-04 14:08:48.250 248 12647.30 26.95 55079.90 88888.00 2008-09-04 14:08:48.375 248 12647.23 26.88 55079.88 88888.00 2008-09-04 14:08:48.500 248 12647.20 26.93 55079.90 88888.00 2008-09-04 14:08:48.625 248 12647.25 26.95 55079.95 88888.00 2008-09-04 14:08:48.750 248 12647.33 26.98 55079.97 88888.00 2008-09-04 14:08:48.875 248 12647.38 26.98 55079.97 88888.00 2008-09-04 14:08:49.000 248 12647.35 26.98 55080.03 88888.00 2008-09-04 14:08:49.125 248 12647.27 26.95 55080.05 88888.00 2008-09-04 14:08:49.250 248 12647.25 26.98 55080.05 88888.00 2008-09-04 14:08:49.375 248 12647.20 27.00 55080.07 88888.00 2008-09-04 14:08:49.500 248 12647.12 27.02 55080.10 88888.00 2008-09-04 14:08:49.625 248 12647.12 27.05 55080.12 88888.00 2008-09-04 14:08:49.750 248 12647.08 27.10 55080.15 88888.00 2008-09-04 14:08:49.875 248 12647.00 27.07 55080.20 88888.00 2008-09-04 14:08:50.000 248 12646.95 27.07 55080.22 88888.00 2008-09-04 14:08:50.125 248 12647.02 27.10 55080.28 88888.00 2008-09-04 14:08:50.250 248 12646.98 27.15 55080.28 88888.00 2008-09-04 14:08:50.375 248 12647.00 27.20 55080.30 88888.00 2008-09-04 14:08:50.500 248 12647.00 27.23 55080.30 88888.00 2008-09-04 14:08:50.625 248 12646.98 27.23 55080.32 88888.00 2008-09-04 14:08:50.750 248 12646.95 27.25 55080.35 88888.00 2008-09-04 14:08:50.875 248 12646.98 27.25 55080.32 88888.00 2008-09-04 14:08:51.000 248 12646.92 27.23 55080.35 88888.00 2008-09-04 14:08:51.125 248 12646.98 27.30 55080.40 88888.00 2008-09-04 14:08:51.250 248 12647.05 27.38 55080.45 88888.00 2008-09-04 14:08:51.375 248 12647.08 27.43 55080.47 88888.00 2008-09-04 14:08:51.500 248 12647.02 27.50 55080.47 88888.00 2008-09-04 14:08:51.625 248 12647.08 27.48 55080.47 88888.00 2008-09-04 14:08:51.750 248 12647.10 27.55 55080.50 88888.00 2008-09-04 14:08:51.875 248 12647.08 27.57 55080.50 88888.00 2008-09-04 14:08:52.000 248 12647.02 27.55 55080.50 88888.00 2008-09-04 14:08:52.125 248 12647.00 27.60 55080.57 88888.00 2008-09-04 14:08:52.250 248 12646.98 27.65 55080.60 88888.00 2008-09-04 14:08:52.375 248 12647.02 27.68 55080.55 88888.00 2008-09-04 14:08:52.500 248 12647.02 27.60 55080.57 88888.00 2008-09-04 14:08:52.625 248 12647.00 27.60 55080.60 88888.00 2008-09-04 14:08:52.750 248 12647.05 27.73 55080.62 88888.00 2008-09-04 14:08:52.875 248 12646.98 27.75 55080.62 88888.00 2008-09-04 14:08:53.000 248 12647.05 27.82 55080.65 88888.00 2008-09-04 14:08:53.125 248 12647.08 27.88 55080.65 88888.00 2008-09-04 14:08:53.250 248 12647.08 27.93 55080.70 88888.00 2008-09-04 14:08:53.375 248 12647.02 27.93 55080.68 88888.00 2008-09-04 14:08:53.500 248 12646.90 27.90 55080.70 88888.00 2008-09-04 14:08:53.625 248 12646.92 27.88 55080.72 88888.00 2008-09-04 14:08:53.750 248 12647.02 27.90 55080.75 88888.00 2008-09-04 14:08:53.875 248 12647.02 27.95 55080.75 88888.00 2008-09-04 14:08:54.000 248 12646.98 27.95 55080.72 88888.00 2008-09-04 14:08:54.125 248 12646.98 27.95 55080.75 88888.00 2008-09-04 14:08:54.250 248 12646.88 27.90 55080.72 88888.00 2008-09-04 14:08:54.375 248 12646.90 27.98 55080.78 88888.00 2008-09-04 14:08:54.500 248 12646.95 28.00 55080.80 88888.00 2008-09-04 14:08:54.625 248 12646.83 27.93 55080.82 88888.00 2008-09-04 14:08:54.750 248 12646.83 27.88 55080.78 88888.00 2008-09-04 14:08:54.875 248 12646.83 27.85 55080.82 88888.00 2008-09-04 14:08:55.000 248 12646.83 27.88 55080.85 88888.00 2008-09-04 14:08:55.125 248 12646.73 27.88 55080.88 88888.00 2008-09-04 14:08:55.250 248 12646.70 27.82 55080.90 88888.00 2008-09-04 14:08:55.375 248 12646.73 27.77 55080.90 88888.00 2008-09-04 14:08:55.500 248 12646.75 27.80 55080.93 88888.00 2008-09-04 14:08:55.625 248 12646.75 27.85 55080.93 88888.00 2008-09-04 14:08:55.750 248 12646.62 27.75 55080.95 88888.00 2008-09-04 14:08:55.875 248 12646.65 27.73 55080.95 88888.00 2008-09-04 14:08:56.000 248 12646.62 27.70 55080.95 88888.00 2008-09-04 14:08:56.125 248 12646.58 27.65 55080.95 88888.00 2008-09-04 14:08:56.250 248 12646.58 27.62 55080.95 88888.00 2008-09-04 14:08:56.375 248 12646.55 27.57 55080.95 88888.00 2008-09-04 14:08:56.500 248 12646.52 27.52 55081.00 88888.00 2008-09-04 14:08:56.625 248 12646.48 27.48 55081.00 88888.00 2008-09-04 14:08:56.750 248 12646.42 27.43 55081.03 88888.00 2008-09-04 14:08:56.875 248 12646.48 27.40 55081.05 88888.00 2008-09-04 14:08:57.000 248 12646.48 27.43 55081.03 88888.00 2008-09-04 14:08:57.125 248 12646.45 27.35 55081.03 88888.00 2008-09-04 14:08:57.250 248 12646.38 27.30 55081.03 88888.00 2008-09-04 14:08:57.375 248 12646.48 27.27 55081.07 88888.00 2008-09-04 14:08:57.500 248 12646.58 27.27 55081.07 88888.00 2008-09-04 14:08:57.625 248 12646.58 27.25 55081.10 88888.00 2008-09-04 14:08:57.750 248 12646.55 27.20 55081.07 88888.00 2008-09-04 14:08:57.875 248 12646.55 27.23 55081.12 88888.00 2008-09-04 14:08:58.000 248 12646.52 27.20 55081.15 88888.00 2008-09-04 14:08:58.125 248 12646.48 27.12 55081.15 88888.00 2008-09-04 14:08:58.250 248 12646.45 27.05 55081.15 88888.00 2008-09-04 14:08:58.375 248 12646.48 27.00 55081.15 88888.00 2008-09-04 14:08:58.500 248 12646.50 27.02 55081.20 88888.00 2008-09-04 14:08:58.625 248 12646.58 27.05 55081.22 88888.00 2008-09-04 14:08:58.750 248 12646.60 27.02 55081.25 88888.00 2008-09-04 14:08:58.875 248 12646.60 27.02 55081.25 88888.00 2008-09-04 14:08:59.000 248 12646.60 27.00 55081.22 88888.00 2008-09-04 14:08:59.125 248 12646.60 27.00 55081.20 88888.00 2008-09-04 14:08:59.250 248 12646.55 26.95 55081.28 88888.00 2008-09-04 14:08:59.375 248 12646.58 27.00 55081.28 88888.00 2008-09-04 14:08:59.500 248 12646.62 27.02 55081.30 88888.00 2008-09-04 14:08:59.625 248 12646.62 27.02 55081.28 88888.00 2008-09-04 14:08:59.750 248 12646.52 27.05 55081.30 88888.00 2008-09-04 14:08:59.875 248 12646.48 27.05 55081.32 88888.00 2008-09-04 14:09:00.000 248 12646.55 27.07 55081.32 88888.00 2008-09-04 14:09:00.125 248 12646.55 27.02 55081.32 88888.00 2008-09-04 14:09:00.250 248 12646.48 27.02 55081.32 88888.00 2008-09-04 14:09:00.375 248 12646.48 27.05 55081.35 88888.00 2008-09-04 14:09:00.500 248 12646.48 27.02 55081.32 88888.00 2008-09-04 14:09:00.625 248 12646.45 27.07 55081.32 88888.00 2008-09-04 14:09:00.750 248 12646.40 27.12 55081.35 88888.00 2008-09-04 14:09:00.875 248 12646.45 27.12 55081.38 88888.00 2008-09-04 14:09:01.000 248 12646.50 27.10 55081.38 88888.00 2008-09-04 14:09:01.125 248 12646.38 27.05 55081.38 88888.00 2008-09-04 14:09:01.250 248 12646.27 27.05 55081.40 88888.00 2008-09-04 14:09:01.375 248 12646.25 27.07 55081.35 88888.00 2008-09-04 14:09:01.500 248 12646.30 27.05 55081.38 88888.00 2008-09-04 14:09:01.625 248 12646.35 27.05 55081.43 88888.00 2008-09-04 14:09:01.750 248 12646.30 27.05 55081.45 88888.00 2008-09-04 14:09:01.875 248 12646.20 27.05 55081.47 88888.00 2008-09-04 14:09:02.000 248 12646.17 27.02 55081.50 88888.00 2008-09-04 14:09:02.125 248 12646.20 27.02 55081.50 88888.00 2008-09-04 14:09:02.250 248 12646.17 27.07 55081.50 88888.00 2008-09-04 14:09:02.375 248 12646.15 27.10 55081.50 88888.00 2008-09-04 14:09:02.500 248 12646.08 27.07 55081.47 88888.00 2008-09-04 14:09:02.625 248 12646.12 27.12 55081.50 88888.00 2008-09-04 14:09:02.750 248 12646.17 27.15 55081.55 88888.00 2008-09-04 14:09:02.875 248 12646.08 27.12 55081.57 88888.00 2008-09-04 14:09:03.000 248 12646.00 27.05 55081.55 88888.00 2008-09-04 14:09:03.125 248 12646.00 27.07 55081.50 88888.00 2008-09-04 14:09:03.250 248 12645.98 27.07 55081.53 88888.00 2008-09-04 14:09:03.375 248 12646.00 27.10 55081.55 88888.00 2008-09-04 14:09:03.500 248 12645.90 27.05 55081.55 88888.00 2008-09-04 14:09:03.625 248 12645.85 27.10 55081.57 88888.00 2008-09-04 14:09:03.750 248 12645.92 27.18 55081.57 88888.00 2008-09-04 14:09:03.875 248 12645.90 27.20 55081.60 88888.00 2008-09-04 14:09:04.000 248 12645.92 27.20 55081.62 88888.00 2008-09-04 14:09:04.125 248 12645.85 27.15 55081.62 88888.00 2008-09-04 14:09:04.250 248 12645.80 27.18 55081.62 88888.00 2008-09-04 14:09:04.375 248 12645.77 27.23 55081.65 88888.00 2008-09-04 14:09:04.500 248 12645.83 27.27 55081.68 88888.00 2008-09-04 14:09:04.625 248 12645.88 27.35 55081.68 88888.00 2008-09-04 14:09:04.750 248 12645.85 27.38 55081.68 88888.00 2008-09-04 14:09:04.875 248 12645.88 27.35 55081.72 88888.00 2008-09-04 14:09:05.000 248 12645.85 27.35 55081.70 88888.00 2008-09-04 14:09:05.125 248 12645.80 27.43 55081.75 88888.00 2008-09-04 14:09:05.250 248 12645.80 27.43 55081.78 88888.00 2008-09-04 14:09:05.375 248 12645.77 27.43 55081.75 88888.00 2008-09-04 14:09:05.500 248 12645.77 27.45 55081.78 88888.00 2008-09-04 14:09:05.625 248 12645.70 27.48 55081.78 88888.00 2008-09-04 14:09:05.750 248 12645.73 27.50 55081.80 88888.00 2008-09-04 14:09:05.875 248 12645.75 27.52 55081.80 88888.00 2008-09-04 14:09:06.000 248 12645.75 27.52 55081.80 88888.00 2008-09-04 14:09:06.125 248 12645.77 27.55 55081.80 88888.00 2008-09-04 14:09:06.250 248 12645.80 27.60 55081.82 88888.00 2008-09-04 14:09:06.375 248 12645.85 27.65 55081.78 88888.00 2008-09-04 14:09:06.500 248 12645.85 27.62 55081.72 88888.00 2008-09-04 14:09:06.625 248 12645.85 27.68 55081.72 88888.00 2008-09-04 14:09:06.750 248 12645.85 27.62 55081.75 88888.00 2008-09-04 14:09:06.875 248 12646.02 27.65 55081.78 88888.00 2008-09-04 14:09:07.000 248 12646.00 27.68 55081.75 88888.00 2008-09-04 14:09:07.125 248 12645.98 27.73 55081.78 88888.00 2008-09-04 14:09:07.250 248 12645.88 27.77 55081.78 88888.00 2008-09-04 14:09:07.375 248 12645.85 27.75 55081.75 88888.00 2008-09-04 14:09:07.500 248 12645.85 27.80 55081.75 88888.00 2008-09-04 14:09:07.625 248 12645.80 27.75 55081.75 88888.00 2008-09-04 14:09:07.750 248 12645.73 27.82 55081.75 88888.00 2008-09-04 14:09:07.875 248 12645.73 27.93 55081.78 88888.00 2008-09-04 14:09:08.000 248 12645.70 27.90 55081.78 88888.00 2008-09-04 14:09:08.125 248 12645.73 27.93 55081.80 88888.00 2008-09-04 14:09:08.250 248 12645.67 27.93 55081.80 88888.00 2008-09-04 14:09:08.375 248 12645.67 27.93 55081.82 88888.00 2008-09-04 14:09:08.500 248 12645.70 27.93 55081.85 88888.00 2008-09-04 14:09:08.625 248 12645.65 27.93 55081.85 88888.00 2008-09-04 14:09:08.750 248 12645.58 27.95 55081.88 88888.00 2008-09-04 14:09:08.875 248 12645.48 27.95 55081.85 88888.00 2008-09-04 14:09:09.000 248 12645.50 27.95 55081.90 88888.00 2008-09-04 14:09:09.125 248 12645.50 27.98 55081.93 88888.00 2008-09-04 14:09:09.250 248 12645.40 27.93 55081.88 88888.00 2008-09-04 14:09:09.375 248 12645.38 27.95 55081.90 88888.00 2008-09-04 14:09:09.500 248 12645.38 28.00 55081.93 88888.00 2008-09-04 14:09:09.625 248 12645.27 28.05 55081.97 88888.00 2008-09-04 14:09:09.750 248 12645.23 28.07 55081.97 88888.00 2008-09-04 14:09:09.875 248 12645.23 28.07 55081.97 88888.00 2008-09-04 14:09:10.000 248 12645.23 28.02 55081.93 88888.00 2008-09-04 14:09:10.125 248 12645.17 27.95 55081.97 88888.00 2008-09-04 14:09:10.250 248 12645.15 27.98 55082.00 88888.00 2008-09-04 14:09:10.375 248 12645.15 28.02 55082.00 88888.00 2008-09-04 14:09:10.500 248 12645.15 28.07 55082.07 88888.00 2008-09-04 14:09:10.625 248 12645.08 28.05 55082.03 88888.00 2008-09-04 14:09:10.750 248 12645.05 28.02 55082.03 88888.00 2008-09-04 14:09:10.875 248 12645.00 28.05 55082.07 88888.00 2008-09-04 14:09:11.000 248 12644.88 28.05 55082.05 88888.00 2008-09-04 14:09:11.125 248 12644.80 28.10 55082.12 88888.00 2008-09-04 14:09:11.250 248 12644.80 28.10 55082.10 88888.00 2008-09-04 14:09:11.375 248 12644.83 28.18 55082.10 88888.00 2008-09-04 14:09:11.500 248 12644.73 28.20 55082.10 88888.00 2008-09-04 14:09:11.625 248 12644.67 28.18 55082.07 88888.00 2008-09-04 14:09:11.750 248 12644.65 28.18 55082.12 88888.00 2008-09-04 14:09:11.875 248 12644.60 28.27 55082.12 88888.00 2008-09-04 14:09:12.000 248 12644.58 28.20 55082.15 88888.00 2008-09-04 14:09:12.125 248 12644.58 28.18 55082.15 88888.00 2008-09-04 14:09:12.250 248 12644.55 28.18 55082.20 88888.00 2008-09-04 14:09:12.375 248 12644.55 28.25 55082.18 88888.00 2008-09-04 14:09:12.500 248 12644.55 28.25 55082.22 88888.00 2008-09-04 14:09:12.625 248 12644.50 28.25 55082.22 88888.00 2008-09-04 14:09:12.750 248 12644.48 28.27 55082.25 88888.00 2008-09-04 14:09:12.875 248 12644.42 28.25 55082.25 88888.00 2008-09-04 14:09:13.000 248 12644.33 28.18 55082.25 88888.00 2008-09-04 14:09:13.125 248 12644.33 28.20 55082.28 88888.00 2008-09-04 14:09:13.250 248 12644.25 28.30 55082.30 88888.00 2008-09-04 14:09:13.375 248 12644.23 28.30 55082.32 88888.00 2008-09-04 14:09:13.500 248 12644.12 28.25 55082.30 88888.00 2008-09-04 14:09:13.625 248 12644.17 28.23 55082.30 88888.00 2008-09-04 14:09:13.750 248 12644.20 28.23 55082.32 88888.00 2008-09-04 14:09:13.875 248 12644.25 28.20 55082.35 88888.00 2008-09-04 14:09:14.000 248 12644.17 28.23 55082.32 88888.00 2008-09-04 14:09:14.125 248 12644.00 28.15 55082.35 88888.00 2008-09-04 14:09:14.250 248 12643.92 28.18 55082.38 88888.00 2008-09-04 14:09:14.375 248 12644.02 28.18 55082.38 88888.00 2008-09-04 14:09:14.500 248 12644.05 28.12 55082.38 88888.00 2008-09-04 14:09:14.625 248 12643.95 28.12 55082.40 88888.00 2008-09-04 14:09:14.750 248 12643.88 28.15 55082.43 88888.00 2008-09-04 14:09:14.875 248 12643.85 28.12 55082.43 88888.00 2008-09-04 14:09:15.000 248 12643.80 28.12 55082.43 88888.00 2008-09-04 14:09:15.125 248 12643.83 28.15 55082.45 88888.00 2008-09-04 14:09:15.250 248 12643.70 28.12 55082.47 88888.00 2008-09-04 14:09:15.375 248 12643.70 28.18 55082.50 88888.00 2008-09-04 14:09:15.500 248 12643.58 28.10 55082.47 88888.00 2008-09-04 14:09:15.625 248 12643.55 28.07 55082.45 88888.00 2008-09-04 14:09:15.750 248 12643.58 28.12 55082.47 88888.00 2008-09-04 14:09:15.875 248 12643.60 28.20 55082.53 88888.00 2008-09-04 14:09:16.000 248 12643.52 28.15 55082.53 88888.00 2008-09-04 14:09:16.125 248 12643.55 28.12 55082.57 88888.00 2008-09-04 14:09:16.250 248 12643.55 28.15 55082.57 88888.00 2008-09-04 14:09:16.375 248 12643.50 28.20 55082.57 88888.00 2008-09-04 14:09:16.500 248 12643.40 28.18 55082.57 88888.00 2008-09-04 14:09:16.625 248 12643.35 28.12 55082.57 88888.00 2008-09-04 14:09:16.750 248 12643.33 28.20 55082.65 88888.00 2008-09-04 14:09:16.875 248 12643.38 28.23 55082.68 88888.00 2008-09-04 14:09:17.000 248 12643.45 28.23 55082.68 88888.00 2008-09-04 14:09:17.125 248 12643.45 28.15 55082.65 88888.00 2008-09-04 14:09:17.250 248 12643.45 28.15 55082.68 88888.00 2008-09-04 14:09:17.375 248 12643.50 28.27 55082.70 88888.00 2008-09-04 14:09:17.500 248 12643.48 28.27 55082.72 88888.00 2008-09-04 14:09:17.625 248 12643.45 28.32 55082.72 88888.00 2008-09-04 14:09:17.750 248 12643.42 28.35 55082.75 88888.00 2008-09-04 14:09:17.875 248 12643.48 28.40 55082.75 88888.00 2008-09-04 14:09:18.000 248 12643.50 28.45 55082.75 88888.00 2008-09-04 14:09:18.125 248 12643.55 28.45 55082.70 88888.00 2008-09-04 14:09:18.250 248 12643.58 28.45 55082.72 88888.00 2008-09-04 14:09:18.375 248 12643.60 28.50 55082.75 88888.00 2008-09-04 14:09:18.500 248 12643.65 28.52 55082.75 88888.00 2008-09-04 14:09:18.625 248 12643.77 28.57 55082.78 88888.00 2008-09-04 14:09:18.750 248 12643.80 28.55 55082.75 88888.00 2008-09-04 14:09:18.875 248 12643.77 28.62 55082.75 88888.00 2008-09-04 14:09:19.000 248 12643.75 28.65 55082.75 88888.00 2008-09-04 14:09:19.125 248 12643.83 28.73 55082.80 88888.00 2008-09-04 14:09:19.250 248 12643.85 28.77 55082.80 88888.00 2008-09-04 14:09:19.375 248 12643.85 28.77 55082.78 88888.00 2008-09-04 14:09:19.500 248 12643.85 28.77 55082.80 88888.00 2008-09-04 14:09:19.625 248 12643.88 28.77 55082.80 88888.00 2008-09-04 14:09:19.750 248 12643.92 28.85 55082.80 88888.00 2008-09-04 14:09:19.875 248 12643.98 28.88 55082.80 88888.00 2008-09-04 14:09:20.000 248 12644.02 28.88 55082.82 88888.00 2008-09-04 14:09:20.125 248 12644.10 28.93 55082.82 88888.00 2008-09-04 14:09:20.250 248 12644.05 28.93 55082.85 88888.00 2008-09-04 14:09:20.375 248 12644.02 28.98 55082.85 88888.00 2008-09-04 14:09:20.500 248 12644.05 29.05 55082.88 88888.00 2008-09-04 14:09:20.625 248 12644.15 29.07 55082.88 88888.00 2008-09-04 14:09:20.750 248 12644.15 29.02 55082.82 88888.00 2008-09-04 14:09:20.875 248 12644.15 29.00 55082.85 88888.00 2008-09-04 14:09:21.000 248 12644.20 29.05 55082.85 88888.00 2008-09-04 14:09:21.125 248 12644.20 29.12 55082.88 88888.00 2008-09-04 14:09:21.250 248 12644.12 29.07 55082.85 88888.00 2008-09-04 14:09:21.375 248 12644.10 29.05 55082.82 88888.00 2008-09-04 14:09:21.500 248 12644.08 29.10 55082.80 88888.00 2008-09-04 14:09:21.625 248 12644.10 29.12 55082.82 88888.00 2008-09-04 14:09:21.750 248 12644.12 29.12 55082.85 88888.00 2008-09-04 14:09:21.875 248 12644.12 29.15 55082.93 88888.00 2008-09-04 14:09:22.000 248 12644.08 29.10 55082.93 88888.00 2008-09-04 14:09:22.125 248 12644.08 29.12 55082.93 88888.00 2008-09-04 14:09:22.250 248 12644.15 29.18 55082.95 88888.00 2008-09-04 14:09:22.375 248 12644.17 29.15 55082.93 88888.00 2008-09-04 14:09:22.500 248 12644.17 29.07 55082.93 88888.00 2008-09-04 14:09:22.625 248 12644.17 29.02 55082.90 88888.00 2008-09-04 14:09:22.750 248 12644.15 29.02 55082.88 88888.00 2008-09-04 14:09:22.875 248 12644.12 29.07 55082.88 88888.00 2008-09-04 14:09:23.000 248 12644.12 29.10 55082.85 88888.00 2008-09-04 14:09:23.125 248 12644.23 29.12 55082.85 88888.00 2008-09-04 14:09:23.250 248 12644.23 29.10 55082.85 88888.00 2008-09-04 14:09:23.375 248 12644.20 29.10 55082.85 88888.00 2008-09-04 14:09:23.500 248 12644.17 29.12 55082.88 88888.00 2008-09-04 14:09:23.625 248 12644.15 29.15 55082.90 88888.00 2008-09-04 14:09:23.750 248 12644.27 29.18 55082.88 88888.00 2008-09-04 14:09:23.875 248 12644.30 29.18 55082.82 88888.00 2008-09-04 14:09:24.000 248 12644.30 29.12 55082.82 88888.00 2008-09-04 14:09:24.125 248 12644.33 29.15 55082.85 88888.00 2008-09-04 14:09:24.250 248 12644.38 29.20 55082.90 88888.00 2008-09-04 14:09:24.375 248 12644.42 29.25 55082.90 88888.00 2008-09-04 14:09:24.500 248 12644.48 29.25 55082.90 88888.00 2008-09-04 14:09:24.625 248 12644.50 29.25 55082.88 88888.00 2008-09-04 14:09:24.750 248 12644.48 29.23 55082.82 88888.00 2008-09-04 14:09:24.875 248 12644.55 29.30 55082.85 88888.00 2008-09-04 14:09:25.000 248 12644.55 29.32 55082.85 88888.00 2008-09-04 14:09:25.125 248 12644.55 29.32 55082.88 88888.00 2008-09-04 14:09:25.250 248 12644.58 29.32 55082.82 88888.00 2008-09-04 14:09:25.375 248 12644.62 29.35 55082.82 88888.00 2008-09-04 14:09:25.500 248 12644.67 29.35 55082.82 88888.00 2008-09-04 14:09:25.625 248 12644.73 29.38 55082.82 88888.00 2008-09-04 14:09:25.750 248 12644.67 29.45 55082.80 88888.00 2008-09-04 14:09:25.875 248 12644.67 29.50 55082.78 88888.00 2008-09-04 14:09:26.000 248 12644.70 29.43 55082.78 88888.00 2008-09-04 14:09:26.125 248 12644.70 29.50 55082.75 88888.00 2008-09-04 14:09:26.250 248 12644.73 29.50 55082.78 88888.00 2008-09-04 14:09:26.375 248 12644.77 29.50 55082.72 88888.00 2008-09-04 14:09:26.500 248 12644.77 29.48 55082.70 88888.00 2008-09-04 14:09:26.625 248 12644.80 29.50 55082.70 88888.00 2008-09-04 14:09:26.750 248 12644.85 29.57 55082.70 88888.00 2008-09-04 14:09:26.875 248 12644.88 29.60 55082.70 88888.00 2008-09-04 14:09:27.000 248 12644.88 29.57 55082.68 88888.00 2008-09-04 14:09:27.125 248 12644.88 29.60 55082.68 88888.00 2008-09-04 14:09:27.250 248 12644.83 29.62 55082.70 88888.00 2008-09-04 14:09:27.375 248 12644.85 29.73 55082.70 88888.00 2008-09-04 14:09:27.500 248 12644.92 29.80 55082.70 88888.00 2008-09-04 14:09:27.625 248 12644.90 29.80 55082.68 88888.00 2008-09-04 14:09:27.750 248 12644.85 29.77 55082.65 88888.00 2008-09-04 14:09:27.875 248 12644.83 29.77 55082.68 88888.00 2008-09-04 14:09:28.000 248 12644.83 29.80 55082.62 88888.00 2008-09-04 14:09:28.125 248 12644.80 29.82 55082.60 88888.00 2008-09-04 14:09:28.250 248 12644.85 29.80 55082.60 88888.00 2008-09-04 14:09:28.375 248 12644.90 29.90 55082.57 88888.00 2008-09-04 14:09:28.500 248 12644.95 30.00 55082.57 88888.00 2008-09-04 14:09:28.625 248 12644.90 30.00 55082.57 88888.00 2008-09-04 14:09:28.750 248 12644.88 30.02 55082.57 88888.00 2008-09-04 14:09:28.875 248 12644.90 30.10 55082.53 88888.00 2008-09-04 14:09:29.000 248 12645.02 30.15 55082.47 88888.00 2008-09-04 14:09:29.125 248 12645.05 30.20 55082.50 88888.00 2008-09-04 14:09:29.250 248 12645.08 30.32 55082.47 88888.00 2008-09-04 14:09:29.375 248 12645.10 30.38 55082.45 88888.00 2008-09-04 14:09:29.500 248 12645.08 30.32 55082.40 88888.00 2008-09-04 14:09:29.625 248 12645.00 30.38 55082.43 88888.00 2008-09-04 14:09:29.750 248 12645.02 30.43 55082.40 88888.00 2008-09-04 14:09:29.875 248 12645.05 30.43 55082.40 88888.00 2008-09-04 14:09:30.000 248 12645.08 30.43 55082.38 88888.00 2008-09-04 14:09:30.125 248 12645.20 30.52 55082.40 88888.00 2008-09-04 14:09:30.250 248 12645.27 30.65 55082.43 88888.00 2008-09-04 14:09:30.375 248 12645.35 30.70 55082.40 88888.00 2008-09-04 14:09:30.500 248 12645.38 30.73 55082.38 88888.00 2008-09-04 14:09:30.625 248 12645.38 30.73 55082.35 88888.00 2008-09-04 14:09:30.750 248 12645.48 30.82 55082.32 88888.00 2008-09-04 14:09:30.875 248 12645.55 30.95 55082.35 88888.00 2008-09-04 14:09:31.000 248 12645.58 31.02 55082.32 88888.00 2008-09-04 14:09:31.125 248 12645.55 31.02 55082.25 88888.00 2008-09-04 14:09:31.250 248 12645.52 31.05 55082.25 88888.00 2008-09-04 14:09:31.375 248 12645.50 31.07 55082.20 88888.00 2008-09-04 14:09:31.500 248 12645.50 31.15 55082.20 88888.00 2008-09-04 14:09:31.625 248 12645.60 31.25 55082.18 88888.00 2008-09-04 14:09:31.750 248 12645.65 31.25 55082.18 88888.00 2008-09-04 14:09:31.875 248 12645.67 31.30 55082.15 88888.00 2008-09-04 14:09:32.000 248 12645.70 31.38 55082.12 88888.00 2008-09-04 14:09:32.125 248 12645.75 31.45 55082.07 88888.00 2008-09-04 14:09:32.250 248 12645.73 31.50 55082.05 88888.00 2008-09-04 14:09:32.375 248 12645.77 31.55 55082.07 88888.00 2008-09-04 14:09:32.500 248 12645.80 31.65 55082.10 88888.00 2008-09-04 14:09:32.625 248 12645.80 31.68 55082.10 88888.00 2008-09-04 14:09:32.750 248 12645.80 31.73 55082.07 88888.00 2008-09-04 14:09:32.875 248 12645.80 31.75 55082.05 88888.00 2008-09-04 14:09:33.000 248 12645.88 31.88 55082.05 88888.00 2008-09-04 14:09:33.125 248 12645.85 31.93 55082.03 88888.00 2008-09-04 14:09:33.250 248 12645.75 31.90 55082.03 88888.00 2008-09-04 14:09:33.375 248 12645.75 31.93 55082.03 88888.00 2008-09-04 14:09:33.500 248 12645.75 31.95 55081.97 88888.00 2008-09-04 14:09:33.625 248 12645.77 32.02 55081.97 88888.00 2008-09-04 14:09:33.750 248 12645.77 32.12 55081.97 88888.00 2008-09-04 14:09:33.875 248 12645.70 32.17 55082.00 88888.00 2008-09-04 14:09:34.000 248 12645.62 32.12 55081.95 88888.00 2008-09-04 14:09:34.125 248 12645.62 32.17 55081.95 88888.00 2008-09-04 14:09:34.250 248 12645.60 32.20 55081.95 88888.00 2008-09-04 14:09:34.375 248 12645.62 32.27 55081.97 88888.00 2008-09-04 14:09:34.500 248 12645.62 32.30 55081.97 88888.00 2008-09-04 14:09:34.625 248 12645.60 32.27 55081.95 88888.00 2008-09-04 14:09:34.750 248 12645.73 32.35 55081.97 88888.00 2008-09-04 14:09:34.875 248 12645.77 32.35 55081.95 88888.00 2008-09-04 14:09:35.000 248 12645.73 32.35 55081.95 88888.00 2008-09-04 14:09:35.125 248 12645.75 32.38 55081.97 88888.00 2008-09-04 14:09:35.250 248 12645.80 32.35 55081.93 88888.00 2008-09-04 14:09:35.375 248 12645.80 32.33 55081.90 88888.00 2008-09-04 14:09:35.500 248 12645.85 32.33 55081.90 88888.00 2008-09-04 14:09:35.625 248 12645.95 32.38 55081.90 88888.00 2008-09-04 14:09:35.750 248 12646.05 32.38 55081.93 88888.00 2008-09-04 14:09:35.875 248 12646.12 32.38 55081.95 88888.00 2008-09-04 14:09:36.000 248 12646.17 32.35 55081.93 88888.00 2008-09-04 14:09:36.125 248 12646.20 32.38 55081.93 88888.00 2008-09-04 14:09:36.250 248 12646.25 32.30 55081.95 88888.00 2008-09-04 14:09:36.375 248 12646.33 32.25 55081.95 88888.00 2008-09-04 14:09:36.500 248 12646.33 32.25 55081.93 88888.00 2008-09-04 14:09:36.625 248 12646.45 32.33 55081.95 88888.00 2008-09-04 14:09:36.750 248 12646.55 32.25 55081.95 88888.00 2008-09-04 14:09:36.875 248 12646.58 32.27 55082.00 88888.00 2008-09-04 14:09:37.000 248 12646.55 32.23 55081.97 88888.00 2008-09-04 14:09:37.125 248 12646.50 32.25 55081.93 88888.00 2008-09-04 14:09:37.250 248 12646.60 32.30 55081.95 88888.00 2008-09-04 14:09:37.375 248 12646.67 32.30 55081.95 88888.00 2008-09-04 14:09:37.500 248 12646.77 32.27 55081.93 88888.00 2008-09-04 14:09:37.625 248 12646.83 32.30 55081.97 88888.00 2008-09-04 14:09:37.750 248 12646.88 32.35 55081.97 88888.00 2008-09-04 14:09:37.875 248 12646.80 32.30 55081.95 88888.00 2008-09-04 14:09:38.000 248 12646.73 32.27 55081.95 88888.00 2008-09-04 14:09:38.125 248 12646.75 32.25 55081.97 88888.00 2008-09-04 14:09:38.250 248 12646.73 32.25 55081.97 88888.00 2008-09-04 14:09:38.375 248 12646.75 32.27 55082.00 88888.00 2008-09-04 14:09:38.500 248 12646.75 32.25 55081.97 88888.00 2008-09-04 14:09:38.625 248 12646.83 32.23 55081.97 88888.00 2008-09-04 14:09:38.750 248 12646.83 32.25 55082.00 88888.00 2008-09-04 14:09:38.875 248 12646.83 32.25 55082.00 88888.00 2008-09-04 14:09:39.000 248 12646.77 32.25 55082.00 88888.00 2008-09-04 14:09:39.125 248 12646.80 32.23 55082.03 88888.00 2008-09-04 14:09:39.250 248 12646.70 32.17 55082.05 88888.00 2008-09-04 14:09:39.375 248 12646.75 32.12 55082.05 88888.00 2008-09-04 14:09:39.500 248 12646.75 32.08 55082.05 88888.00 2008-09-04 14:09:39.625 248 12646.70 32.12 55082.05 88888.00 2008-09-04 14:09:39.750 248 12646.67 32.08 55082.03 88888.00 2008-09-04 14:09:39.875 248 12646.70 32.05 55082.05 88888.00 2008-09-04 14:09:40.000 248 12646.73 32.05 55082.05 88888.00 2008-09-04 14:09:40.125 248 12646.75 32.00 55082.07 88888.00 2008-09-04 14:09:40.250 248 12646.75 31.88 55082.05 88888.00 2008-09-04 14:09:40.375 248 12646.80 31.82 55082.05 88888.00 2008-09-04 14:09:40.500 248 12646.83 31.82 55082.10 88888.00 2008-09-04 14:09:40.625 248 12646.83 31.77 55082.07 88888.00 2008-09-04 14:09:40.750 248 12646.83 31.70 55082.10 88888.00 2008-09-04 14:09:40.875 248 12646.70 31.62 55082.12 88888.00 2008-09-04 14:09:41.000 248 12646.80 31.68 55082.10 88888.00 2008-09-04 14:09:41.125 248 12646.85 31.65 55082.10 88888.00 2008-09-04 14:09:41.250 248 12646.80 31.55 55082.07 88888.00 2008-09-04 14:09:41.375 248 12646.83 31.45 55082.10 88888.00 2008-09-04 14:09:41.500 248 12646.88 31.40 55082.10 88888.00 2008-09-04 14:09:41.625 248 12646.85 31.40 55082.12 88888.00 2008-09-04 14:09:41.750 248 12646.90 31.38 55082.15 88888.00 2008-09-04 14:09:41.875 248 12646.98 31.30 55082.18 88888.00 2008-09-04 14:09:42.000 248 12646.98 31.25 55082.18 88888.00 2008-09-04 14:09:42.125 248 12647.02 31.23 55082.22 88888.00 2008-09-04 14:09:42.250 248 12647.02 31.20 55082.20 88888.00 2008-09-04 14:09:42.375 248 12647.10 31.18 55082.20 88888.00 2008-09-04 14:09:42.500 248 12647.17 31.18 55082.18 88888.00 2008-09-04 14:09:42.625 248 12647.23 31.10 55082.18 88888.00 2008-09-04 14:09:42.750 248 12647.33 31.10 55082.18 88888.00 2008-09-04 14:09:42.875 248 12647.42 31.10 55082.18 88888.00 2008-09-04 14:09:43.000 248 12647.50 31.12 55082.22 88888.00 2008-09-04 14:09:43.125 248 12647.55 31.07 55082.20 88888.00 2008-09-04 14:09:43.250 248 12647.65 30.98 55082.20 88888.00 2008-09-04 14:09:43.375 248 12647.75 30.98 55082.20 88888.00 2008-09-04 14:09:43.500 248 12647.80 31.00 55082.20 88888.00 2008-09-04 14:09:43.625 248 12647.88 31.02 55082.22 88888.00 2008-09-04 14:09:43.750 248 12647.92 31.02 55082.22 88888.00 2008-09-04 14:09:43.875 248 12647.98 31.02 55082.25 88888.00 2008-09-04 14:09:44.000 248 12648.02 31.02 55082.22 88888.00 2008-09-04 14:09:44.125 248 12648.08 31.00 55082.20 88888.00 2008-09-04 14:09:44.250 248 12648.12 30.93 55082.18 88888.00 2008-09-04 14:09:44.375 248 12648.25 30.93 55082.18 88888.00 2008-09-04 14:09:44.500 248 12648.30 30.95 55082.15 88888.00 2008-09-04 14:09:44.625 248 12648.40 31.00 55082.20 88888.00 2008-09-04 14:09:44.750 248 12648.45 31.02 55082.20 88888.00 2008-09-04 14:09:44.875 248 12648.42 30.98 55082.18 88888.00 2008-09-04 14:09:45.000 248 12648.50 30.95 55082.22 88888.00 2008-09-04 14:09:45.125 248 12648.58 30.95 55082.20 88888.00 2008-09-04 14:09:45.250 248 12648.60 30.95 55082.22 88888.00 2008-09-04 14:09:45.375 248 12648.75 31.02 55082.25 88888.00 2008-09-04 14:09:45.500 248 12648.85 31.05 55082.25 88888.00 2008-09-04 14:09:45.625 248 12648.85 31.02 55082.22 88888.00 2008-09-04 14:09:45.750 248 12648.88 31.02 55082.25 88888.00 2008-09-04 14:09:45.875 248 12648.95 31.02 55082.25 88888.00 2008-09-04 14:09:46.000 248 12649.00 31.02 55082.22 88888.00 2008-09-04 14:09:46.125 248 12649.02 30.98 55082.20 88888.00 2008-09-04 14:09:46.250 248 12649.05 30.93 55082.22 88888.00 2008-09-04 14:09:46.375 248 12649.12 30.95 55082.25 88888.00 2008-09-04 14:09:46.500 248 12649.12 30.93 55082.25 88888.00 2008-09-04 14:09:46.625 248 12649.15 30.93 55082.22 88888.00 2008-09-04 14:09:46.750 248 12649.27 30.93 55082.22 88888.00 2008-09-04 14:09:46.875 248 12649.33 30.85 55082.25 88888.00 2008-09-04 14:09:47.000 248 12649.33 30.88 55082.22 88888.00 2008-09-04 14:09:47.125 248 12649.38 30.93 55082.28 88888.00 2008-09-04 14:09:47.250 248 12649.48 30.85 55082.25 88888.00 2008-09-04 14:09:47.375 248 12649.42 30.77 55082.20 88888.00 2008-09-04 14:09:47.500 248 12649.40 30.75 55082.22 88888.00 2008-09-04 14:09:47.625 248 12649.50 30.80 55082.28 88888.00 2008-09-04 14:09:47.750 248 12649.62 30.77 55082.30 88888.00 2008-09-04 14:09:47.875 248 12649.67 30.75 55082.28 88888.00 2008-09-04 14:09:48.000 248 12649.67 30.70 55082.30 88888.00 2008-09-04 14:09:48.125 248 12649.73 30.73 55082.32 88888.00 2008-09-04 14:09:48.250 248 12649.73 30.70 55082.30 88888.00 2008-09-04 14:09:48.375 248 12649.67 30.68 55082.30 88888.00 2008-09-04 14:09:48.500 248 12649.70 30.65 55082.30 88888.00 2008-09-04 14:09:48.625 248 12649.80 30.57 55082.35 88888.00 2008-09-04 14:09:48.750 248 12649.83 30.52 55082.32 88888.00 2008-09-04 14:09:48.875 248 12649.85 30.55 55082.35 88888.00 2008-09-04 14:09:49.000 248 12649.90 30.55 55082.32 88888.00 2008-09-04 14:09:49.125 248 12649.90 30.48 55082.32 88888.00 2008-09-04 14:09:49.250 248 12649.90 30.43 55082.35 88888.00 2008-09-04 14:09:49.375 248 12649.98 30.43 55082.35 88888.00 2008-09-04 14:09:49.500 248 12650.05 30.43 55082.35 88888.00 2008-09-04 14:09:49.625 248 12650.05 30.40 55082.35 88888.00 2008-09-04 14:09:49.750 248 12650.02 30.43 55082.35 88888.00 2008-09-04 14:09:49.875 248 12650.08 30.35 55082.38 88888.00 2008-09-04 14:09:50.000 248 12650.12 30.30 55082.38 88888.00 2008-09-04 14:09:50.125 248 12650.17 30.30 55082.38 88888.00 2008-09-04 14:09:50.250 248 12650.23 30.32 55082.40 88888.00 2008-09-04 14:09:50.375 248 12650.27 30.35 55082.40 88888.00 2008-09-04 14:09:50.500 248 12650.27 30.27 55082.43 88888.00 2008-09-04 14:09:50.625 248 12650.30 30.20 55082.45 88888.00 2008-09-04 14:09:50.750 248 12650.35 30.23 55082.43 88888.00 2008-09-04 14:09:50.875 248 12650.38 30.15 55082.40 88888.00 2008-09-04 14:09:51.000 248 12650.40 30.10 55082.38 88888.00 2008-09-04 14:09:51.125 248 12650.42 30.10 55082.45 88888.00 2008-09-04 14:09:51.250 248 12650.45 30.10 55082.50 88888.00 2008-09-04 14:09:51.375 248 12650.52 30.07 55082.50 88888.00 2008-09-04 14:09:51.500 248 12650.45 30.02 55082.47 88888.00 2008-09-04 14:09:51.625 248 12650.48 29.98 55082.45 88888.00 2008-09-04 14:09:51.750 248 12650.52 30.00 55082.45 88888.00 2008-09-04 14:09:51.875 248 12650.62 29.98 55082.47 88888.00 2008-09-04 14:09:52.000 248 12650.65 29.93 55082.50 88888.00 2008-09-04 14:09:52.125 248 12650.67 29.90 55082.55 88888.00 2008-09-04 14:09:52.250 248 12650.65 29.90 55082.55 88888.00 2008-09-04 14:09:52.375 248 12650.75 29.95 55082.55 88888.00 2008-09-04 14:09:52.500 248 12650.77 29.95 55082.60 88888.00 2008-09-04 14:09:52.625 248 12650.75 29.85 55082.53 88888.00 2008-09-04 14:09:52.750 248 12650.62 29.73 55082.53 88888.00 2008-09-04 14:09:52.875 248 12650.60 29.73 55082.53 88888.00 2008-09-04 14:09:53.000 248 12650.73 29.77 55082.55 88888.00 2008-09-04 14:09:53.125 248 12650.77 29.73 55082.57 88888.00 2008-09-04 14:09:53.250 248 12650.70 29.68 55082.57 88888.00 2008-09-04 14:09:53.375 248 12650.70 29.62 55082.60 88888.00 2008-09-04 14:09:53.500 248 12650.70 29.62 55082.60 88888.00 2008-09-04 14:09:53.625 248 12650.75 29.62 55082.60 88888.00 2008-09-04 14:09:53.750 248 12650.83 29.62 55082.65 88888.00 2008-09-04 14:09:53.875 248 12650.88 29.57 55082.65 88888.00 2008-09-04 14:09:54.000 248 12650.80 29.48 55082.62 88888.00 2008-09-04 14:09:54.125 248 12650.83 29.45 55082.62 88888.00 2008-09-04 14:09:54.250 248 12650.80 29.38 55082.62 88888.00 2008-09-04 14:09:54.375 248 12650.83 29.38 55082.65 88888.00 2008-09-04 14:09:54.500 248 12650.85 29.35 55082.68 88888.00 2008-09-04 14:09:54.625 248 12650.83 29.32 55082.70 88888.00 2008-09-04 14:09:54.750 248 12650.83 29.32 55082.70 88888.00 2008-09-04 14:09:54.875 248 12650.85 29.25 55082.70 88888.00 2008-09-04 14:09:55.000 248 12650.98 29.20 55082.72 88888.00 2008-09-04 14:09:55.125 248 12651.05 29.18 55082.72 88888.00 2008-09-04 14:09:55.250 248 12650.98 29.15 55082.75 88888.00 2008-09-04 14:09:55.375 248 12650.98 29.15 55082.75 88888.00 2008-09-04 14:09:55.500 248 12651.02 29.07 55082.75 88888.00 2008-09-04 14:09:55.625 248 12651.10 29.05 55082.72 88888.00 2008-09-04 14:09:55.750 248 12651.17 29.00 55082.72 88888.00 2008-09-04 14:09:55.875 248 12651.20 29.02 55082.75 88888.00 2008-09-04 14:09:56.000 248 12651.25 29.02 55082.78 88888.00 2008-09-04 14:09:56.125 248 12651.25 28.98 55082.78 88888.00 2008-09-04 14:09:56.250 248 12651.27 28.93 55082.78 88888.00 2008-09-04 14:09:56.375 248 12651.38 28.95 55082.75 88888.00 2008-09-04 14:09:56.500 248 12651.35 28.93 55082.78 88888.00 2008-09-04 14:09:56.625 248 12651.35 28.95 55082.78 88888.00 2008-09-04 14:09:56.750 248 12651.38 28.98 55082.80 88888.00 2008-09-04 14:09:56.875 248 12651.42 28.95 55082.85 88888.00 2008-09-04 14:09:57.000 248 12651.48 28.90 55082.88 88888.00 2008-09-04 14:09:57.125 248 12651.50 28.93 55082.85 88888.00 2008-09-04 14:09:57.250 248 12651.45 28.90 55082.82 88888.00 2008-09-04 14:09:57.375 248 12651.40 28.88 55082.80 88888.00 2008-09-04 14:09:57.500 248 12651.42 28.90 55082.82 88888.00 2008-09-04 14:09:57.625 248 12651.45 28.90 55082.85 88888.00 2008-09-04 14:09:57.750 248 12651.50 28.95 55082.90 88888.00 2008-09-04 14:09:57.875 248 12651.48 28.93 55082.88 88888.00 2008-09-04 14:09:58.000 248 12651.52 28.85 55082.88 88888.00 2008-09-04 14:09:58.125 248 12651.60 28.82 55082.88 88888.00 2008-09-04 14:09:58.250 248 12651.65 28.90 55082.93 88888.00 2008-09-04 14:09:58.375 248 12651.67 28.88 55082.93 88888.00 2008-09-04 14:09:58.500 248 12651.67 28.85 55082.90 88888.00 2008-09-04 14:09:58.625 248 12651.65 28.82 55082.90 88888.00 2008-09-04 14:09:58.750 248 12651.70 28.82 55082.93 88888.00 2008-09-04 14:09:58.875 248 12651.80 28.85 55082.93 88888.00 2008-09-04 14:09:59.000 248 12651.92 28.90 55082.93 88888.00 2008-09-04 14:09:59.125 248 12651.98 28.85 55082.88 88888.00 2008-09-04 14:09:59.250 248 12651.92 28.73 55082.88 88888.00 2008-09-04 14:09:59.375 248 12651.92 28.70 55082.88 88888.00 2008-09-04 14:09:59.500 248 12652.00 28.70 55082.93 88888.00 2008-09-04 14:09:59.625 248 12652.00 28.73 55082.93 88888.00 2008-09-04 14:09:59.750 248 12652.00 28.68 55082.90 88888.00 2008-09-04 14:09:59.875 248 12652.02 28.60 55082.88 88888.00 2008-09-04 14:10:00.000 248 12652.08 28.62 55082.90 88888.00 2008-09-04 14:10:00.125 248 12652.20 28.70 55082.95 88888.00 2008-09-04 14:10:00.250 248 12652.23 28.65 55082.95 88888.00 2008-09-04 14:10:00.375 248 12652.25 28.62 55082.88 88888.00 2008-09-04 14:10:00.500 248 12652.20 28.52 55082.88 88888.00 2008-09-04 14:10:00.625 248 12652.20 28.50 55082.90 88888.00 2008-09-04 14:10:00.750 248 12652.33 28.52 55082.93 88888.00 2008-09-04 14:10:00.875 248 12652.40 28.52 55082.93 88888.00 2008-09-04 14:10:01.000 248 12652.42 28.48 55082.95 88888.00 2008-09-04 14:10:01.125 248 12652.55 28.50 55082.95 88888.00 2008-09-04 14:10:01.250 248 12652.62 28.48 55082.95 88888.00 2008-09-04 14:10:01.375 248 12652.62 28.45 55082.95 88888.00 2008-09-04 14:10:01.500 248 12652.62 28.43 55082.95 88888.00 2008-09-04 14:10:01.625 248 12652.62 28.43 55082.97 88888.00 2008-09-04 14:10:01.750 248 12652.70 28.38 55082.97 88888.00 2008-09-04 14:10:01.875 248 12652.77 28.38 55082.95 88888.00 2008-09-04 14:10:02.000 248 12652.85 28.35 55082.95 88888.00 2008-09-04 14:10:02.125 248 12652.90 28.32 55082.97 88888.00 2008-09-04 14:10:02.250 248 12652.90 28.32 55083.00 88888.00 2008-09-04 14:10:02.375 248 12652.85 28.32 55082.95 88888.00 2008-09-04 14:10:02.500 248 12652.92 28.32 55082.97 88888.00 2008-09-04 14:10:02.625 248 12652.90 28.32 55082.97 88888.00 2008-09-04 14:10:02.750 248 12652.85 28.25 55082.97 88888.00 2008-09-04 14:10:02.875 248 12652.90 28.15 55082.97 88888.00 2008-09-04 14:10:03.000 248 12653.00 28.18 55082.95 88888.00 2008-09-04 14:10:03.125 248 12653.02 28.20 55082.95 88888.00 2008-09-04 14:10:03.250 248 12652.95 28.12 55082.97 88888.00 2008-09-04 14:10:03.375 248 12652.95 28.07 55082.97 88888.00 2008-09-04 14:10:03.500 248 12653.08 28.10 55083.00 88888.00 2008-09-04 14:10:03.625 248 12653.10 28.07 55083.03 88888.00 2008-09-04 14:10:03.750 248 12653.02 28.05 55083.03 88888.00 2008-09-04 14:10:03.875 248 12653.00 28.02 55083.05 88888.00 2008-09-04 14:10:04.000 248 12653.02 28.05 55083.05 88888.00 2008-09-04 14:10:04.125 248 12653.05 28.05 55083.07 88888.00 2008-09-04 14:10:04.250 248 12652.98 27.95 55083.05 88888.00 2008-09-04 14:10:04.375 248 12652.95 27.93 55083.07 88888.00 2008-09-04 14:10:04.500 248 12652.98 27.93 55083.07 88888.00 2008-09-04 14:10:04.625 248 12653.02 27.90 55083.07 88888.00 2008-09-04 14:10:04.750 248 12652.95 27.85 55083.07 88888.00 2008-09-04 14:10:04.875 248 12652.98 27.77 55083.10 88888.00 2008-09-04 14:10:05.000 248 12652.92 27.73 55083.10 88888.00 2008-09-04 14:10:05.125 248 12652.90 27.73 55083.12 88888.00 2008-09-04 14:10:05.250 248 12652.83 27.68 55083.15 88888.00 2008-09-04 14:10:05.375 248 12652.80 27.60 55083.12 88888.00 2008-09-04 14:10:05.500 248 12652.85 27.52 55083.12 88888.00 2008-09-04 14:10:05.625 248 12652.90 27.52 55083.18 88888.00 2008-09-04 14:10:05.750 248 12652.88 27.45 55083.18 88888.00 2008-09-04 14:10:05.875 248 12652.83 27.45 55083.18 88888.00 2008-09-04 14:10:06.000 248 12652.85 27.45 55083.20 88888.00 2008-09-04 14:10:06.125 248 12652.85 27.43 55083.18 88888.00 2008-09-04 14:10:06.250 248 12652.85 27.35 55083.20 88888.00 2008-09-04 14:10:06.375 248 12652.85 27.32 55083.18 88888.00 2008-09-04 14:10:06.500 248 12652.85 27.30 55083.22 88888.00 2008-09-04 14:10:06.625 248 12652.88 27.30 55083.25 88888.00 2008-09-04 14:10:06.750 248 12652.92 27.32 55083.28 88888.00 2008-09-04 14:10:06.875 248 12652.98 27.32 55083.28 88888.00 2008-09-04 14:10:07.000 248 12652.98 27.27 55083.25 88888.00 2008-09-04 14:10:07.125 248 12652.98 27.25 55083.30 88888.00 2008-09-04 14:10:07.250 248 12653.00 27.25 55083.32 88888.00 2008-09-04 14:10:07.375 248 12653.08 27.23 55083.32 88888.00 2008-09-04 14:10:07.500 248 12653.10 27.25 55083.30 88888.00 2008-09-04 14:10:07.625 248 12653.15 27.25 55083.32 88888.00 2008-09-04 14:10:07.750 248 12653.23 27.25 55083.35 88888.00 2008-09-04 14:10:07.875 248 12653.27 27.27 55083.35 88888.00 2008-09-04 14:10:08.000 248 12653.25 27.20 55083.30 88888.00 2008-09-04 14:10:08.125 248 12653.30 27.18 55083.30 88888.00 2008-09-04 14:10:08.250 248 12653.38 27.25 55083.38 88888.00 2008-09-04 14:10:08.375 248 12653.42 27.27 55083.40 88888.00 2008-09-04 14:10:08.500 248 12653.48 27.25 55083.38 88888.00 2008-09-04 14:10:08.625 248 12653.50 27.23 55083.38 88888.00 2008-09-04 14:10:08.750 248 12653.55 27.27 55083.38 88888.00 2008-09-04 14:10:08.875 248 12653.62 27.32 55083.43 88888.00 2008-09-04 14:10:09.000 248 12653.73 27.35 55083.43 88888.00 2008-09-04 14:10:09.125 248 12653.85 27.32 55083.43 88888.00 2008-09-04 14:10:09.250 248 12653.92 27.32 55083.43 88888.00 2008-09-04 14:10:09.375 248 12654.00 27.32 55083.40 88888.00 2008-09-04 14:10:09.500 248 12654.10 27.35 55083.43 88888.00 2008-09-04 14:10:09.625 248 12654.17 27.48 55083.43 88888.00 2008-09-04 14:10:09.750 248 12654.23 27.52 55083.45 88888.00 2008-09-04 14:10:09.875 248 12654.25 27.52 55083.43 88888.00 2008-09-04 14:10:10.000 248 12654.27 27.57 55083.40 88888.00 2008-09-04 14:10:10.125 248 12654.38 27.62 55083.40 88888.00 2008-09-04 14:10:10.250 248 12654.50 27.70 55083.43 88888.00 2008-09-04 14:10:10.375 248 12654.60 27.68 55083.40 88888.00 2008-09-04 14:10:10.500 248 12654.65 27.73 55083.40 88888.00 2008-09-04 14:10:10.625 248 12654.70 27.73 55083.35 88888.00 2008-09-04 14:10:10.750 248 12654.73 27.77 55083.35 88888.00 2008-09-04 14:10:10.875 248 12654.80 27.82 55083.38 88888.00 2008-09-04 14:10:11.000 248 12654.90 27.93 55083.40 88888.00 2008-09-04 14:10:11.125 248 12654.98 27.95 55083.40 88888.00 2008-09-04 14:10:11.250 248 12654.95 27.90 55083.35 88888.00 2008-09-04 14:10:11.375 248 12655.00 27.93 55083.35 88888.00 2008-09-04 14:10:11.500 248 12655.10 28.00 55083.35 88888.00 2008-09-04 14:10:11.625 248 12655.17 28.12 55083.35 88888.00 2008-09-04 14:10:11.750 248 12655.23 28.10 55083.32 88888.00 2008-09-04 14:10:11.875 248 12655.23 28.15 55083.32 88888.00 2008-09-04 14:10:12.000 248 12655.23 28.20 55083.32 88888.00 2008-09-04 14:10:12.125 248 12655.33 28.20 55083.32 88888.00 2008-09-04 14:10:12.250 248 12655.40 28.23 55083.35 88888.00 2008-09-04 14:10:12.375 248 12655.42 28.30 55083.32 88888.00 2008-09-04 14:10:12.500 248 12655.50 28.32 55083.35 88888.00 2008-09-04 14:10:12.625 248 12655.55 28.32 55083.32 88888.00 2008-09-04 14:10:12.750 248 12655.52 28.30 55083.30 88888.00 2008-09-04 14:10:12.875 248 12655.60 28.38 55083.30 88888.00 2008-09-04 14:10:13.000 248 12655.70 28.43 55083.35 88888.00 2008-09-04 14:10:13.125 248 12655.80 28.45 55083.35 88888.00 2008-09-04 14:10:13.250 248 12655.77 28.50 55083.32 88888.00 2008-09-04 14:10:13.375 248 12655.83 28.50 55083.30 88888.00 2008-09-04 14:10:13.500 248 12655.80 28.40 55083.30 88888.00 2008-09-04 14:10:13.625 248 12655.80 28.40 55083.32 88888.00 2008-09-04 14:10:13.750 248 12655.85 28.48 55083.35 88888.00 2008-09-04 14:10:13.875 248 12655.83 28.52 55083.35 88888.00 2008-09-04 14:10:14.000 248 12655.85 28.55 55083.32 88888.00 2008-09-04 14:10:14.125 248 12655.80 28.52 55083.35 88888.00 2008-09-04 14:10:14.250 248 12655.77 28.45 55083.30 88888.00 2008-09-04 14:10:14.375 248 12655.85 28.48 55083.30 88888.00 2008-09-04 14:10:14.500 248 12655.88 28.48 55083.28 88888.00 2008-09-04 14:10:14.625 248 12655.92 28.50 55083.30 88888.00 2008-09-04 14:10:14.750 248 12655.95 28.52 55083.30 88888.00 2008-09-04 14:10:14.875 248 12655.90 28.50 55083.28 88888.00 2008-09-04 14:10:15.000 248 12655.88 28.48 55083.28 88888.00 2008-09-04 14:10:15.125 248 12655.98 28.55 55083.32 88888.00 2008-09-04 14:10:15.250 248 12656.05 28.55 55083.32 88888.00 2008-09-04 14:10:15.375 248 12656.08 28.52 55083.28 88888.00 2008-09-04 14:10:15.500 248 12656.15 28.52 55083.28 88888.00 2008-09-04 14:10:15.625 248 12656.12 28.52 55083.30 88888.00 2008-09-04 14:10:15.750 248 12656.15 28.48 55083.35 88888.00 2008-09-04 14:10:15.875 248 12656.17 28.52 55083.32 88888.00 2008-09-04 14:10:16.000 248 12656.15 28.60 55083.30 88888.00 2008-09-04 14:10:16.125 248 12656.20 28.57 55083.28 88888.00 2008-09-04 14:10:16.250 248 12656.23 28.52 55083.25 88888.00 2008-09-04 14:10:16.375 248 12656.20 28.45 55083.25 88888.00 2008-09-04 14:10:16.500 248 12656.15 28.43 55083.28 88888.00 2008-09-04 14:10:16.625 248 12656.17 28.45 55083.30 88888.00 2008-09-04 14:10:16.750 248 12656.17 28.48 55083.28 88888.00 2008-09-04 14:10:16.875 248 12656.10 28.43 55083.28 88888.00 2008-09-04 14:10:17.000 248 12656.15 28.43 55083.30 88888.00 2008-09-04 14:10:17.125 248 12656.10 28.45 55083.35 88888.00 2008-09-04 14:10:17.250 248 12656.08 28.48 55083.35 88888.00 2008-09-04 14:10:17.375 248 12656.12 28.45 55083.35 88888.00 2008-09-04 14:10:17.500 248 12656.15 28.45 55083.32 88888.00 2008-09-04 14:10:17.625 248 12656.12 28.48 55083.38 88888.00 2008-09-04 14:10:17.750 248 12656.10 28.45 55083.40 88888.00 2008-09-04 14:10:17.875 248 12656.02 28.35 55083.38 88888.00 2008-09-04 14:10:18.000 248 12655.98 28.27 55083.35 88888.00 2008-09-04 14:10:18.125 248 12655.95 28.30 55083.38 88888.00 2008-09-04 14:10:18.250 248 12656.00 28.38 55083.40 88888.00 2008-09-04 14:10:18.375 248 12656.00 28.43 55083.43 88888.00 2008-09-04 14:10:18.500 248 12655.92 28.40 55083.43 88888.00 2008-09-04 14:10:18.625 248 12655.90 28.35 55083.43 88888.00 2008-09-04 14:10:18.750 248 12655.85 28.27 55083.45 88888.00 2008-09-04 14:10:18.875 248 12655.83 28.27 55083.47 88888.00 2008-09-04 14:10:19.000 248 12655.83 28.25 55083.50 88888.00 2008-09-04 14:10:19.125 248 12655.83 28.25 55083.45 88888.00 2008-09-04 14:10:19.250 248 12655.90 28.18 55083.45 88888.00 2008-09-04 14:10:19.375 248 12655.95 28.18 55083.50 88888.00 2008-09-04 14:10:19.500 248 12655.80 28.10 55083.50 88888.00 2008-09-04 14:10:19.625 248 12655.75 28.12 55083.50 88888.00 2008-09-04 14:10:19.750 248 12655.75 28.05 55083.53 88888.00 2008-09-04 14:10:19.875 248 12655.83 28.05 55083.55 88888.00 2008-09-04 14:10:20.000 248 12655.80 28.00 55083.50 88888.00 2008-09-04 14:10:20.125 248 12655.85 27.98 55083.53 88888.00 2008-09-04 14:10:20.250 248 12655.83 27.95 55083.55 88888.00 2008-09-04 14:10:20.375 248 12655.92 27.98 55083.57 88888.00 2008-09-04 14:10:20.500 248 12656.02 27.90 55083.55 88888.00 2008-09-04 14:10:20.625 248 12656.08 27.93 55083.53 88888.00 2008-09-04 14:10:20.750 248 12656.05 27.90 55083.55 88888.00 2008-09-04 14:10:20.875 248 12656.02 27.88 55083.55 88888.00 2008-09-04 14:10:21.000 248 12656.05 27.82 55083.55 88888.00 2008-09-04 14:10:21.125 248 12656.10 27.82 55083.57 88888.00 2008-09-04 14:10:21.250 248 12656.12 27.80 55083.57 88888.00 2008-09-04 14:10:21.375 248 12656.17 27.80 55083.57 88888.00 2008-09-04 14:10:21.500 248 12656.20 27.75 55083.55 88888.00 2008-09-04 14:10:21.625 248 12656.23 27.68 55083.55 88888.00 2008-09-04 14:10:21.750 248 12656.30 27.68 55083.57 88888.00 2008-09-04 14:10:21.875 248 12656.25 27.65 55083.60 88888.00 2008-09-04 14:10:22.000 248 12656.33 27.62 55083.60 88888.00 2008-09-04 14:10:22.125 248 12656.33 27.60 55083.60 88888.00 2008-09-04 14:10:22.250 248 12656.35 27.60 55083.60 88888.00 2008-09-04 14:10:22.375 248 12656.35 27.57 55083.60 88888.00 2008-09-04 14:10:22.500 248 12656.35 27.48 55083.62 88888.00 2008-09-04 14:10:22.625 248 12656.30 27.43 55083.60 88888.00 2008-09-04 14:10:22.750 248 12656.35 27.43 55083.65 88888.00 2008-09-04 14:10:22.875 248 12656.48 27.43 55083.62 88888.00 2008-09-04 14:10:23.000 248 12656.52 27.38 55083.62 88888.00 2008-09-04 14:10:23.125 248 12656.48 27.35 55083.62 88888.00 2008-09-04 14:10:23.250 248 12656.48 27.30 55083.68 88888.00 2008-09-04 14:10:23.375 248 12656.48 27.30 55083.70 88888.00 2008-09-04 14:10:23.500 248 12656.48 27.30 55083.70 88888.00 2008-09-04 14:10:23.625 248 12656.45 27.20 55083.68 88888.00 2008-09-04 14:10:23.750 248 12656.48 27.18 55083.68 88888.00 2008-09-04 14:10:23.875 248 12656.42 27.12 55083.65 88888.00 2008-09-04 14:10:24.000 248 12656.40 27.12 55083.70 88888.00 2008-09-04 14:10:24.125 248 12656.45 27.07 55083.78 88888.00 2008-09-04 14:10:24.250 248 12656.40 27.05 55083.75 88888.00 2008-09-04 14:10:24.375 248 12656.40 27.00 55083.78 88888.00 2008-09-04 14:10:24.500 248 12656.42 26.98 55083.75 88888.00 2008-09-04 14:10:24.625 248 12656.40 26.93 55083.78 88888.00 2008-09-04 14:10:24.750 248 12656.33 26.88 55083.75 88888.00 2008-09-04 14:10:24.875 248 12656.33 26.85 55083.78 88888.00 2008-09-04 14:10:25.000 248 12656.35 26.85 55083.80 88888.00 2008-09-04 14:10:25.125 248 12656.33 26.82 55083.78 88888.00 2008-09-04 14:10:25.250 248 12656.25 26.73 55083.80 88888.00 2008-09-04 14:10:25.375 248 12656.25 26.70 55083.78 88888.00 2008-09-04 14:10:25.500 248 12656.25 26.68 55083.80 88888.00 2008-09-04 14:10:25.625 248 12656.20 26.65 55083.78 88888.00 2008-09-04 14:10:25.750 248 12656.20 26.60 55083.82 88888.00 2008-09-04 14:10:25.875 248 12656.23 26.62 55083.85 88888.00 2008-09-04 14:10:26.000 248 12656.25 26.57 55083.85 88888.00 2008-09-04 14:10:26.125 248 12656.17 26.52 55083.82 88888.00 2008-09-04 14:10:26.250 248 12656.10 26.45 55083.85 88888.00 2008-09-04 14:10:26.375 248 12656.17 26.48 55083.88 88888.00 2008-09-04 14:10:26.500 248 12656.17 26.50 55083.85 88888.00 2008-09-04 14:10:26.625 248 12656.17 26.45 55083.88 88888.00 2008-09-04 14:10:26.750 248 12656.23 26.43 55083.90 88888.00 2008-09-04 14:10:26.875 248 12656.27 26.43 55083.93 88888.00 2008-09-04 14:10:27.000 248 12656.20 26.40 55083.90 88888.00 2008-09-04 14:10:27.125 248 12656.15 26.38 55083.93 88888.00 2008-09-04 14:10:27.250 248 12656.10 26.27 55083.90 88888.00 2008-09-04 14:10:27.375 248 12656.12 26.27 55083.90 88888.00 2008-09-04 14:10:27.500 248 12656.12 26.27 55083.90 88888.00 2008-09-04 14:10:27.625 248 12656.12 26.30 55083.90 88888.00 2008-09-04 14:10:27.750 248 12656.10 26.30 55083.90 88888.00 2008-09-04 14:10:27.875 248 12656.08 26.27 55083.90 88888.00 2008-09-04 14:10:28.000 248 12656.02 26.20 55083.90 88888.00 2008-09-04 14:10:28.125 248 12656.10 26.25 55083.90 88888.00 2008-09-04 14:10:28.250 248 12656.15 26.27 55083.90 88888.00 2008-09-04 14:10:28.375 248 12656.15 26.25 55083.90 88888.00 2008-09-04 14:10:28.500 248 12656.15 26.25 55083.97 88888.00 2008-09-04 14:10:28.625 248 12656.17 26.25 55083.97 88888.00 2008-09-04 14:10:28.750 248 12656.20 26.27 55084.00 88888.00 2008-09-04 14:10:28.875 248 12656.25 26.25 55083.97 88888.00 2008-09-04 14:10:29.000 248 12656.33 26.30 55083.93 88888.00 2008-09-04 14:10:29.125 248 12656.35 26.30 55083.95 88888.00 2008-09-04 14:10:29.250 248 12656.30 26.25 55083.93 88888.00 2008-09-04 14:10:29.375 248 12656.30 26.25 55083.93 88888.00 2008-09-04 14:10:29.500 248 12656.35 26.27 55083.97 88888.00 2008-09-04 14:10:29.625 248 12656.42 26.32 55083.97 88888.00 2008-09-04 14:10:29.750 248 12656.42 26.32 55083.97 88888.00 2008-09-04 14:10:29.875 248 12656.48 26.35 55083.95 88888.00 2008-09-04 14:10:30.000 248 12656.42 26.30 55083.90 88888.00 2008-09-04 14:10:30.125 248 12656.42 26.32 55083.93 88888.00 2008-09-04 14:10:30.250 248 12656.45 26.35 55083.90 88888.00 2008-09-04 14:10:30.375 248 12656.55 26.38 55083.93 88888.00 2008-09-04 14:10:30.500 248 12656.52 26.32 55083.88 88888.00 2008-09-04 14:10:30.625 248 12656.50 26.27 55083.90 88888.00 2008-09-04 14:10:30.750 248 12656.50 26.30 55083.90 88888.00 2008-09-04 14:10:30.875 248 12656.50 26.38 55083.93 88888.00 2008-09-04 14:10:31.000 248 12656.55 26.38 55083.90 88888.00 2008-09-04 14:10:31.125 248 12656.62 26.40 55083.95 88888.00 2008-09-04 14:10:31.250 248 12656.58 26.35 55083.93 88888.00 2008-09-04 14:10:31.375 248 12656.60 26.32 55083.90 88888.00 2008-09-04 14:10:31.500 248 12656.73 26.38 55083.90 88888.00 2008-09-04 14:10:31.625 248 12656.75 26.40 55083.90 88888.00 2008-09-04 14:10:31.750 248 12656.65 26.35 55083.90 88888.00 2008-09-04 14:10:31.875 248 12656.75 26.38 55083.88 88888.00 2008-09-04 14:10:32.000 248 12656.90 26.38 55083.85 88888.00 2008-09-04 14:10:32.125 248 12656.90 26.40 55083.85 88888.00 2008-09-04 14:10:32.250 248 12656.88 26.35 55083.88 88888.00 2008-09-04 14:10:32.375 248 12656.90 26.32 55083.85 88888.00 2008-09-04 14:10:32.500 248 12656.85 26.30 55083.88 88888.00 2008-09-04 14:10:32.625 248 12656.83 26.27 55083.82 88888.00 2008-09-04 14:10:32.750 248 12656.77 26.27 55083.82 88888.00 2008-09-04 14:10:32.875 248 12656.77 26.27 55083.85 88888.00 2008-09-04 14:10:33.000 248 12656.77 26.27 55083.85 88888.00 2008-09-04 14:10:33.125 248 12656.77 26.25 55083.85 88888.00 2008-09-04 14:10:33.250 248 12656.77 26.18 55083.85 88888.00 2008-09-04 14:10:33.375 248 12656.73 26.18 55083.82 88888.00 2008-09-04 14:10:33.500 248 12656.73 26.18 55083.82 88888.00 2008-09-04 14:10:33.625 248 12656.77 26.20 55083.85 88888.00 2008-09-04 14:10:33.750 248 12656.77 26.10 55083.82 88888.00 2008-09-04 14:10:33.875 248 12656.77 26.05 55083.80 88888.00 2008-09-04 14:10:34.000 248 12656.77 25.95 55083.75 88888.00 2008-09-04 14:10:34.125 248 12656.77 25.98 55083.80 88888.00 2008-09-04 14:10:34.250 248 12656.80 26.00 55083.82 88888.00 2008-09-04 14:10:34.375 248 12656.80 25.93 55083.82 88888.00 2008-09-04 14:10:34.500 248 12656.85 25.90 55083.82 88888.00 2008-09-04 14:10:34.625 248 12656.83 25.90 55083.85 88888.00 2008-09-04 14:10:34.750 248 12656.77 25.85 55083.85 88888.00 2008-09-04 14:10:34.875 248 12656.73 25.80 55083.82 88888.00 2008-09-04 14:10:35.000 248 12656.70 25.75 55083.78 88888.00 2008-09-04 14:10:35.125 248 12656.67 25.73 55083.80 88888.00 2008-09-04 14:10:35.250 248 12656.75 25.68 55083.82 88888.00 2008-09-04 14:10:35.375 248 12656.75 25.65 55083.82 88888.00 2008-09-04 14:10:35.500 248 12656.73 25.60 55083.85 88888.00 2008-09-04 14:10:35.625 248 12656.70 25.55 55083.85 88888.00 2008-09-04 14:10:35.750 248 12656.73 25.50 55083.85 88888.00 2008-09-04 14:10:35.875 248 12656.73 25.52 55083.88 88888.00 2008-09-04 14:10:36.000 248 12656.67 25.48 55083.88 88888.00 2008-09-04 14:10:36.125 248 12656.65 25.38 55083.88 88888.00 2008-09-04 14:10:36.250 248 12656.62 25.32 55083.90 88888.00 2008-09-04 14:10:36.375 248 12656.60 25.35 55083.90 88888.00 2008-09-04 14:10:36.500 248 12656.60 25.38 55083.90 88888.00 2008-09-04 14:10:36.625 248 12656.55 25.30 55083.93 88888.00 2008-09-04 14:10:36.750 248 12656.52 25.27 55083.93 88888.00 2008-09-04 14:10:36.875 248 12656.55 25.25 55083.95 88888.00 2008-09-04 14:10:37.000 248 12656.48 25.23 55083.90 88888.00 2008-09-04 14:10:37.125 248 12656.35 25.20 55083.90 88888.00 2008-09-04 14:10:37.250 248 12656.30 25.18 55083.93 88888.00 2008-09-04 14:10:37.375 248 12656.33 25.20 55083.93 88888.00 2008-09-04 14:10:37.500 248 12656.30 25.18 55083.93 88888.00 2008-09-04 14:10:37.625 248 12656.23 25.20 55083.93 88888.00 2008-09-04 14:10:37.750 248 12656.23 25.25 55083.95 88888.00 2008-09-04 14:10:37.875 248 12656.20 25.20 55083.97 88888.00 2008-09-04 14:10:38.000 248 12656.12 25.15 55084.00 88888.00 2008-09-04 14:10:38.125 248 12656.02 25.15 55083.97 88888.00 2008-09-04 14:10:38.250 248 12655.95 25.15 55084.00 88888.00 2008-09-04 14:10:38.375 248 12656.00 25.18 55084.00 88888.00 2008-09-04 14:10:38.500 248 12655.98 25.20 55084.03 88888.00 2008-09-04 14:10:38.625 248 12655.90 25.18 55084.03 88888.00 2008-09-04 14:10:38.750 248 12655.83 25.18 55084.00 88888.00 2008-09-04 14:10:38.875 248 12655.77 25.10 55083.97 88888.00 2008-09-04 14:10:39.000 248 12655.70 25.15 55084.05 88888.00 2008-09-04 14:10:39.125 248 12655.62 25.12 55084.05 88888.00 2008-09-04 14:10:39.250 248 12655.50 25.10 55084.07 88888.00 2008-09-04 14:10:39.375 248 12655.45 25.10 55084.10 88888.00 2008-09-04 14:10:39.500 248 12655.40 25.10 55084.15 88888.00 2008-09-04 14:10:39.625 248 12655.35 25.07 55084.18 88888.00 2008-09-04 14:10:39.750 248 12655.35 25.10 55084.15 88888.00 2008-09-04 14:10:39.875 248 12655.33 25.10 55084.18 88888.00 2008-09-04 14:10:40.000 248 12655.30 25.00 55084.15 88888.00 2008-09-04 14:10:40.125 248 12655.25 25.00 55084.20 88888.00 2008-09-04 14:10:40.250 248 12655.10 24.93 55084.18 88888.00 2008-09-04 14:10:40.375 248 12655.02 24.90 55084.20 88888.00 2008-09-04 14:10:40.500 248 12654.98 24.85 55084.20 88888.00 2008-09-04 14:10:40.625 248 12654.98 24.82 55084.20 88888.00 2008-09-04 14:10:40.750 248 12654.92 24.85 55084.22 88888.00 2008-09-04 14:10:40.875 248 12654.80 24.75 55084.28 88888.00 2008-09-04 14:10:41.000 248 12654.67 24.75 55084.28 88888.00 2008-09-04 14:10:41.125 248 12654.62 24.70 55084.28 88888.00 2008-09-04 14:10:41.250 248 12654.60 24.62 55084.32 88888.00 2008-09-04 14:10:41.375 248 12654.60 24.55 55084.28 88888.00 2008-09-04 14:10:41.500 248 12654.50 24.52 55084.32 88888.00 2008-09-04 14:10:41.625 248 12654.38 24.50 55084.32 88888.00 2008-09-04 14:10:41.750 248 12654.27 24.50 55084.35 88888.00 2008-09-04 14:10:41.875 248 12654.20 24.43 55084.38 88888.00 2008-09-04 14:10:42.000 248 12654.25 24.40 55084.40 88888.00 2008-09-04 14:10:42.125 248 12654.25 24.38 55084.43 88888.00 2008-09-04 14:10:42.250 248 12654.12 24.25 55084.43 88888.00 2008-09-04 14:10:42.375 248 12654.08 24.20 55084.45 88888.00 2008-09-04 14:10:42.500 248 12654.02 24.12 55084.45 88888.00 2008-09-04 14:10:42.625 248 12653.88 24.12 55084.47 88888.00 2008-09-04 14:10:42.750 248 12653.85 24.07 55084.53 88888.00 2008-09-04 14:10:42.875 248 12653.83 24.02 55084.53 88888.00 2008-09-04 14:10:43.000 248 12653.70 23.95 55084.53 88888.00 2008-09-04 14:10:43.125 248 12653.62 23.93 55084.55 88888.00 2008-09-04 14:10:43.250 248 12653.62 23.95 55084.57 88888.00 2008-09-04 14:10:43.375 248 12653.62 23.93 55084.60 88888.00 2008-09-04 14:10:43.500 248 12653.58 23.85 55084.57 88888.00 2008-09-04 14:10:43.625 248 12653.55 23.82 55084.65 88888.00 2008-09-04 14:10:43.750 248 12653.52 23.75 55084.68 88888.00 2008-09-04 14:10:43.875 248 12653.52 23.73 55084.70 88888.00 2008-09-04 14:10:44.000 248 12653.50 23.73 55084.68 88888.00 2008-09-04 14:10:44.125 248 12653.42 23.62 55084.70 88888.00 2008-09-04 14:10:44.250 248 12653.40 23.60 55084.75 88888.00 2008-09-04 14:10:44.375 248 12653.50 23.60 55084.75 88888.00 2008-09-04 14:10:44.500 248 12653.50 23.57 55084.78 88888.00 2008-09-04 14:10:44.625 248 12653.40 23.55 55084.75 88888.00 2008-09-04 14:10:44.750 248 12653.30 23.48 55084.72 88888.00 2008-09-04 14:10:44.875 248 12653.33 23.48 55084.78 88888.00 2008-09-04 14:10:45.000 248 12653.27 23.43 55084.78 88888.00 2008-09-04 14:10:45.125 248 12653.20 23.38 55084.82 88888.00 2008-09-04 14:10:45.250 248 12653.12 23.43 55084.82 88888.00 2008-09-04 14:10:45.375 248 12653.20 23.45 55084.82 88888.00 2008-09-04 14:10:45.500 248 12653.23 23.30 55084.82 88888.00 2008-09-04 14:10:45.625 248 12653.20 23.27 55084.85 88888.00 2008-09-04 14:10:45.750 248 12653.15 23.27 55084.88 88888.00 2008-09-04 14:10:45.875 248 12653.12 23.25 55084.85 88888.00 2008-09-04 14:10:46.000 248 12653.12 23.23 55084.85 88888.00 2008-09-04 14:10:46.125 248 12653.20 23.23 55084.88 88888.00 2008-09-04 14:10:46.250 248 12653.08 23.18 55084.90 88888.00 2008-09-04 14:10:46.375 248 12652.98 23.12 55084.88 88888.00 2008-09-04 14:10:46.500 248 12652.95 23.10 55084.88 88888.00 2008-09-04 14:10:46.625 248 12652.95 23.10 55084.90 88888.00 2008-09-04 14:10:46.750 248 12652.95 23.07 55084.90 88888.00 2008-09-04 14:10:46.875 248 12652.92 23.05 55084.90 88888.00 2008-09-04 14:10:47.000 248 12652.92 22.95 55084.88 88888.00 2008-09-04 14:10:47.125 248 12652.95 22.95 55084.90 88888.00 2008-09-04 14:10:47.250 248 12652.90 22.93 55084.93 88888.00 2008-09-04 14:10:47.375 248 12652.95 22.95 55084.97 88888.00 2008-09-04 14:10:47.500 248 12652.83 22.93 55084.95 88888.00 2008-09-04 14:10:47.625 248 12652.77 22.90 55084.95 88888.00 2008-09-04 14:10:47.750 248 12652.83 22.88 55085.00 88888.00 2008-09-04 14:10:47.875 248 12652.83 22.88 55084.93 88888.00 2008-09-04 14:10:48.000 248 12652.88 22.85 55084.93 88888.00 2008-09-04 14:10:48.125 248 12652.88 22.82 55085.00 88888.00 2008-09-04 14:10:48.250 248 12652.73 22.77 55085.05 88888.00 2008-09-04 14:10:48.375 248 12652.67 22.80 55085.05 88888.00 2008-09-04 14:10:48.500 248 12652.65 22.75 55085.05 88888.00 2008-09-04 14:10:48.625 248 12652.70 22.70 55085.05 88888.00 2008-09-04 14:10:48.750 248 12652.73 22.68 55085.05 88888.00 2008-09-04 14:10:48.875 248 12652.62 22.68 55085.03 88888.00 2008-09-04 14:10:49.000 248 12652.62 22.65 55085.05 88888.00 2008-09-04 14:10:49.125 248 12652.70 22.62 55085.07 88888.00 2008-09-04 14:10:49.250 248 12652.75 22.62 55085.07 88888.00 2008-09-04 14:10:49.375 248 12652.73 22.62 55085.07 88888.00 2008-09-04 14:10:49.500 248 12652.60 22.55 55085.05 88888.00 2008-09-04 14:10:49.625 248 12652.58 22.55 55085.05 88888.00 2008-09-04 14:10:49.750 248 12652.60 22.57 55085.05 88888.00 2008-09-04 14:10:49.875 248 12652.62 22.52 55085.00 88888.00 2008-09-04 14:10:50.000 248 12652.65 22.50 55085.05 88888.00 2008-09-04 14:10:50.125 248 12652.60 22.52 55085.05 88888.00 2008-09-04 14:10:50.250 248 12652.60 22.48 55085.07 88888.00 2008-09-04 14:10:50.375 248 12652.62 22.40 55085.10 88888.00 2008-09-04 14:10:50.500 248 12652.55 22.43 55085.15 88888.00 2008-09-04 14:10:50.625 248 12652.60 22.40 55085.10 88888.00 2008-09-04 14:10:50.750 248 12652.65 22.40 55085.10 88888.00 2008-09-04 14:10:50.875 248 12652.62 22.43 55085.07 88888.00 2008-09-04 14:10:51.000 248 12652.58 22.40 55085.05 88888.00 2008-09-04 14:10:51.125 248 12652.62 22.38 55085.10 88888.00 2008-09-04 14:10:51.250 248 12652.67 22.35 55085.12 88888.00 2008-09-04 14:10:51.375 248 12652.70 22.35 55085.12 88888.00 2008-09-04 14:10:51.500 248 12652.70 22.38 55085.10 88888.00 2008-09-04 14:10:51.625 248 12652.62 22.30 55085.07 88888.00 2008-09-04 14:10:51.750 248 12652.62 22.27 55085.12 88888.00 2008-09-04 14:10:51.875 248 12652.65 22.25 55085.12 88888.00 2008-09-04 14:10:52.000 248 12652.65 22.18 55085.10 88888.00 2008-09-04 14:10:52.125 248 12652.62 22.20 55085.15 88888.00 2008-09-04 14:10:52.250 248 12652.62 22.20 55085.15 88888.00 2008-09-04 14:10:52.375 248 12652.65 22.15 55085.12 88888.00 2008-09-04 14:10:52.500 248 12652.67 22.10 55085.07 88888.00 2008-09-04 14:10:52.625 248 12652.75 22.02 55085.15 88888.00 2008-09-04 14:10:52.750 248 12652.75 21.95 55085.15 88888.00 2008-09-04 14:10:52.875 248 12652.70 21.88 55085.12 88888.00 2008-09-04 14:10:53.000 248 12652.75 21.93 55085.15 88888.00 2008-09-04 14:10:53.125 248 12652.85 21.93 55085.12 88888.00 2008-09-04 14:10:53.250 248 12652.85 21.85 55085.15 88888.00 2008-09-04 14:10:53.375 248 12652.90 21.85 55085.18 88888.00 2008-09-04 14:10:53.500 248 12652.95 21.85 55085.22 88888.00 2008-09-04 14:10:53.625 248 12652.90 21.70 55085.18 88888.00 2008-09-04 14:10:53.750 248 12652.95 21.68 55085.15 88888.00 2008-09-04 14:10:53.875 248 12653.05 21.62 55085.15 88888.00 2008-09-04 14:10:54.000 248 12653.10 21.55 55085.15 88888.00 2008-09-04 14:10:54.125 248 12653.05 21.52 55085.15 88888.00 2008-09-04 14:10:54.250 248 12653.02 21.48 55085.12 88888.00 2008-09-04 14:10:54.375 248 12653.15 21.43 55085.15 88888.00 2008-09-04 14:10:54.500 248 12653.17 21.40 55085.12 88888.00 2008-09-04 14:10:54.625 248 12653.15 21.38 55085.12 88888.00 2008-09-04 14:10:54.750 248 12653.12 21.32 55085.15 88888.00 2008-09-04 14:10:54.875 248 12653.25 21.25 55085.15 88888.00 2008-09-04 14:10:55.000 248 12653.30 21.32 55085.15 88888.00 2008-09-04 14:10:55.125 248 12653.25 21.27 55085.18 88888.00 2008-09-04 14:10:55.250 248 12653.25 21.20 55085.12 88888.00 2008-09-04 14:10:55.375 248 12653.30 21.15 55085.12 88888.00 2008-09-04 14:10:55.500 248 12653.27 21.07 55085.12 88888.00 2008-09-04 14:10:55.625 248 12653.38 21.05 55085.15 88888.00 2008-09-04 14:10:55.750 248 12653.40 21.02 55085.12 88888.00 2008-09-04 14:10:55.875 248 12653.40 21.00 55085.10 88888.00 2008-09-04 14:10:56.000 248 12653.50 20.95 55085.10 88888.00 2008-09-04 14:10:56.125 248 12653.67 20.98 55085.12 88888.00 2008-09-04 14:10:56.250 248 12653.65 20.93 55085.07 88888.00 2008-09-04 14:10:56.375 248 12653.65 20.88 55085.07 88888.00 2008-09-04 14:10:56.500 248 12653.65 20.88 55085.05 88888.00 2008-09-04 14:10:56.625 248 12653.67 20.85 55085.07 88888.00 2008-09-04 14:10:56.750 248 12653.75 20.82 55085.07 88888.00 2008-09-04 14:10:56.875 248 12653.85 20.75 55085.05 88888.00 2008-09-04 14:10:57.000 248 12653.80 20.65 55085.03 88888.00 2008-09-04 14:10:57.125 248 12653.75 20.62 55085.03 88888.00 2008-09-04 14:10:57.250 248 12653.73 20.57 55085.03 88888.00 2008-09-04 14:10:57.375 248 12653.73 20.60 55085.05 88888.00 2008-09-04 14:10:57.500 248 12653.77 20.62 55085.05 88888.00 2008-09-04 14:10:57.625 248 12653.80 20.62 55085.05 88888.00 2008-09-04 14:10:57.750 248 12653.80 20.60 55085.03 88888.00 2008-09-04 14:10:57.875 248 12653.73 20.50 55085.00 88888.00 2008-09-04 14:10:58.000 248 12653.70 20.48 55085.00 88888.00 2008-09-04 14:10:58.125 248 12653.73 20.55 55085.05 88888.00 2008-09-04 14:10:58.250 248 12653.77 20.50 55085.03 88888.00 2008-09-04 14:10:58.375 248 12653.73 20.43 55084.97 88888.00 2008-09-04 14:10:58.500 248 12653.73 20.43 55085.03 88888.00 2008-09-04 14:10:58.625 248 12653.73 20.45 55085.03 88888.00 2008-09-04 14:10:58.750 248 12653.75 20.40 55085.00 88888.00 2008-09-04 14:10:58.875 248 12653.75 20.45 55085.00 88888.00 2008-09-04 14:10:59.000 248 12653.65 20.50 55085.00 88888.00 2008-09-04 14:10:59.125 248 12653.60 20.43 55085.00 88888.00 2008-09-04 14:10:59.250 248 12653.60 20.32 55084.97 88888.00 2008-09-04 14:10:59.375 248 12653.62 20.35 55085.00 88888.00 2008-09-04 14:10:59.500 248 12653.58 20.32 55085.03 88888.00 2008-09-04 14:10:59.625 248 12653.50 20.32 55084.97 88888.00 2008-09-04 14:10:59.750 248 12653.45 20.25 55084.93 88888.00 2008-09-04 14:10:59.875 248 12653.40 20.25 55084.95 88888.00 2008-09-04 14:11:00.000 248 12653.42 20.32 55084.90 88888.00 2008-09-04 14:11:00.125 248 12653.45 20.30 55084.90 88888.00 2008-09-04 14:11:00.250 248 12653.35 20.23 55084.88 88888.00 2008-09-04 14:11:00.375 248 12653.35 20.30 55084.90 88888.00 2008-09-04 14:11:00.500 248 12653.35 20.32 55084.90 88888.00 2008-09-04 14:11:00.625 248 12653.25 20.25 55084.88 88888.00 2008-09-04 14:11:00.750 248 12653.17 20.23 55084.90 88888.00 2008-09-04 14:11:00.875 248 12653.17 20.27 55084.93 88888.00 2008-09-04 14:11:01.000 248 12653.23 20.30 55084.93 88888.00 2008-09-04 14:11:01.125 248 12653.17 20.25 55084.90 88888.00 2008-09-04 14:11:01.250 248 12653.12 20.20 55084.90 88888.00 2008-09-04 14:11:01.375 248 12653.05 20.23 55084.93 88888.00 2008-09-04 14:11:01.500 248 12652.95 20.30 55084.93 88888.00 2008-09-04 14:11:01.625 248 12652.90 20.35 55084.93 88888.00 2008-09-04 14:11:01.750 248 12652.95 20.40 55084.93 88888.00 2008-09-04 14:11:01.875 248 12653.02 20.38 55084.93 88888.00 2008-09-04 14:11:02.000 248 12652.98 20.38 55084.93 88888.00 2008-09-04 14:11:02.125 248 12653.00 20.40 55084.95 88888.00 2008-09-04 14:11:02.250 248 12653.00 20.45 55084.95 88888.00 2008-09-04 14:11:02.375 248 12652.98 20.45 55084.93 88888.00 2008-09-04 14:11:02.500 248 12652.85 20.45 55084.85 88888.00 2008-09-04 14:11:02.625 248 12652.85 20.48 55084.88 88888.00 2008-09-04 14:11:02.750 248 12652.90 20.52 55084.88 88888.00 2008-09-04 14:11:02.875 248 12652.85 20.50 55084.85 88888.00 2008-09-04 14:11:03.000 248 12652.77 20.48 55084.80 88888.00 2008-09-04 14:11:03.125 248 12652.77 20.52 55084.82 88888.00 2008-09-04 14:11:03.250 248 12652.77 20.55 55084.88 88888.00 2008-09-04 14:11:03.375 248 12652.77 20.60 55084.88 88888.00 2008-09-04 14:11:03.500 248 12652.77 20.62 55084.90 88888.00 2008-09-04 14:11:03.625 248 12652.77 20.70 55084.88 88888.00 2008-09-04 14:11:03.750 248 12652.70 20.77 55084.90 88888.00 2008-09-04 14:11:03.875 248 12652.70 20.73 55084.88 88888.00 2008-09-04 14:11:04.000 248 12652.75 20.75 55084.85 88888.00 2008-09-04 14:11:04.125 248 12652.75 20.75 55084.85 88888.00 2008-09-04 14:11:04.250 248 12652.70 20.77 55084.85 88888.00 2008-09-04 14:11:04.375 248 12652.75 20.77 55084.85 88888.00 2008-09-04 14:11:04.500 248 12652.77 20.77 55084.85 88888.00 2008-09-04 14:11:04.625 248 12652.80 20.82 55084.80 88888.00 2008-09-04 14:11:04.750 248 12652.80 20.90 55084.80 88888.00 2008-09-04 14:11:04.875 248 12652.80 20.93 55084.80 88888.00 2008-09-04 14:11:05.000 248 12652.75 20.93 55084.80 88888.00 2008-09-04 14:11:05.125 248 12652.73 20.93 55084.80 88888.00 2008-09-04 14:11:05.250 248 12652.73 21.00 55084.78 88888.00 2008-09-04 14:11:05.375 248 12652.83 21.02 55084.78 88888.00 2008-09-04 14:11:05.500 248 12652.83 21.05 55084.78 88888.00 2008-09-04 14:11:05.625 248 12652.83 21.15 55084.75 88888.00 2008-09-04 14:11:05.750 248 12652.88 21.20 55084.75 88888.00 2008-09-04 14:11:05.875 248 12652.80 21.15 55084.68 88888.00 2008-09-04 14:11:06.000 248 12652.80 21.12 55084.62 88888.00 2008-09-04 14:11:06.125 248 12652.83 21.20 55084.68 88888.00 2008-09-04 14:11:06.250 248 12652.77 21.20 55084.70 88888.00 2008-09-04 14:11:06.375 248 12652.80 21.25 55084.72 88888.00 2008-09-04 14:11:06.500 248 12652.88 21.35 55084.72 88888.00 2008-09-04 14:11:06.625 248 12652.90 21.38 55084.68 88888.00 2008-09-04 14:11:06.750 248 12652.88 21.38 55084.60 88888.00 2008-09-04 14:11:06.875 248 12652.85 21.43 55084.62 88888.00 2008-09-04 14:11:07.000 248 12652.77 21.40 55084.60 88888.00 2008-09-04 14:11:07.125 248 12652.75 21.45 55084.65 88888.00 2008-09-04 14:11:07.250 248 12652.73 21.57 55084.65 88888.00 2008-09-04 14:11:07.375 248 12652.75 21.60 55084.62 88888.00 2008-09-04 14:11:07.500 248 12652.70 21.57 55084.62 88888.00 2008-09-04 14:11:07.625 248 12652.65 21.60 55084.65 88888.00 2008-09-04 14:11:07.750 248 12652.62 21.68 55084.65 88888.00 2008-09-04 14:11:07.875 248 12652.60 21.73 55084.62 88888.00 2008-09-04 14:11:08.000 248 12652.50 21.75 55084.57 88888.00 2008-09-04 14:11:08.125 248 12652.45 21.80 55084.60 88888.00 2008-09-04 14:11:08.250 248 12652.50 21.88 55084.65 88888.00 2008-09-04 14:11:08.375 248 12652.45 21.93 55084.62 88888.00 2008-09-04 14:11:08.500 248 12652.30 21.95 55084.62 88888.00 2008-09-04 14:11:08.625 248 12652.23 21.98 55084.62 88888.00 2008-09-04 14:11:08.750 248 12652.23 22.00 55084.62 88888.00 2008-09-04 14:11:08.875 248 12652.17 22.07 55084.60 88888.00 2008-09-04 14:11:09.000 248 12652.10 22.12 55084.57 88888.00 2008-09-04 14:11:09.125 248 12652.02 22.15 55084.57 88888.00 2008-09-04 14:11:09.250 248 12651.95 22.20 55084.62 88888.00 2008-09-04 14:11:09.375 248 12651.90 22.25 55084.57 88888.00 2008-09-04 14:11:09.500 248 12651.88 22.30 55084.60 88888.00 2008-09-04 14:11:09.625 248 12651.85 22.35 55084.60 88888.00 2008-09-04 14:11:09.750 248 12651.75 22.38 55084.60 88888.00 2008-09-04 14:11:09.875 248 12651.70 22.43 55084.62 88888.00 2008-09-04 14:11:10.000 248 12651.62 22.50 55084.60 88888.00 2008-09-04 14:11:10.125 248 12651.50 22.57 55084.62 88888.00 2008-09-04 14:11:10.250 248 12651.38 22.57 55084.60 88888.00 2008-09-04 14:11:10.375 248 12651.30 22.55 55084.60 88888.00 2008-09-04 14:11:10.500 248 12651.30 22.62 55084.57 88888.00 2008-09-04 14:11:10.625 248 12651.25 22.65 55084.60 88888.00 2008-09-04 14:11:10.750 248 12651.23 22.75 55084.62 88888.00 2008-09-04 14:11:10.875 248 12651.15 22.82 55084.68 88888.00 2008-09-04 14:11:11.000 248 12651.05 22.85 55084.65 88888.00 2008-09-04 14:11:11.125 248 12651.00 22.90 55084.65 88888.00 2008-09-04 14:11:11.250 248 12650.92 22.88 55084.62 88888.00 2008-09-04 14:11:11.375 248 12650.92 22.95 55084.62 88888.00 2008-09-04 14:11:11.500 248 12650.90 22.95 55084.60 88888.00 2008-09-04 14:11:11.625 248 12650.85 23.02 55084.65 88888.00 2008-09-04 14:11:11.750 248 12650.77 23.07 55084.65 88888.00 2008-09-04 14:11:11.875 248 12650.73 23.07 55084.62 88888.00 2008-09-04 14:11:12.000 248 12650.75 23.05 55084.62 88888.00 2008-09-04 14:11:12.125 248 12650.65 23.12 55084.68 88888.00 2008-09-04 14:11:12.250 248 12650.62 23.18 55084.70 88888.00 2008-09-04 14:11:12.375 248 12650.58 23.15 55084.70 88888.00 2008-09-04 14:11:12.500 248 12650.50 23.15 55084.72 88888.00 2008-09-04 14:11:12.625 248 12650.48 23.18 55084.75 88888.00 2008-09-04 14:11:12.750 248 12650.45 23.18 55084.70 88888.00 2008-09-04 14:11:12.875 248 12650.38 23.18 55084.70 88888.00 2008-09-04 14:11:13.000 248 12650.38 23.20 55084.70 88888.00 2008-09-04 14:11:13.125 248 12650.38 23.18 55084.75 88888.00 2008-09-04 14:11:13.250 248 12650.33 23.18 55084.75 88888.00 2008-09-04 14:11:13.375 248 12650.33 23.15 55084.75 88888.00 2008-09-04 14:11:13.500 248 12650.30 23.18 55084.75 88888.00 2008-09-04 14:11:13.625 248 12650.33 23.15 55084.78 88888.00 2008-09-04 14:11:13.750 248 12650.33 23.12 55084.72 88888.00 2008-09-04 14:11:13.875 248 12650.30 23.12 55084.72 88888.00 2008-09-04 14:11:14.000 248 12650.38 23.15 55084.75 88888.00 2008-09-04 14:11:14.125 248 12650.38 23.15 55084.78 88888.00 2008-09-04 14:11:14.250 248 12650.38 23.15 55084.78 88888.00 2008-09-04 14:11:14.375 248 12650.42 23.15 55084.75 88888.00 2008-09-04 14:11:14.500 248 12650.40 23.12 55084.72 88888.00 2008-09-04 14:11:14.625 248 12650.40 23.12 55084.75 88888.00 2008-09-04 14:11:14.750 248 12650.42 23.12 55084.72 88888.00 2008-09-04 14:11:14.875 248 12650.50 23.10 55084.75 88888.00 2008-09-04 14:11:15.000 248 12650.58 23.07 55084.75 88888.00 2008-09-04 14:11:15.125 248 12650.58 23.07 55084.78 88888.00 2008-09-04 14:11:15.250 248 12650.60 23.15 55084.80 88888.00 2008-09-04 14:11:15.375 248 12650.65 23.18 55084.78 88888.00 2008-09-04 14:11:15.500 248 12650.77 23.15 55084.80 88888.00 2008-09-04 14:11:15.625 248 12650.80 23.12 55084.78 88888.00 2008-09-04 14:11:15.750 248 12650.77 23.12 55084.75 88888.00 2008-09-04 14:11:15.875 248 12650.80 23.07 55084.75 88888.00 2008-09-04 14:11:16.000 248 12650.85 23.10 55084.75 88888.00 2008-09-04 14:11:16.125 248 12650.90 23.12 55084.78 88888.00 2008-09-04 14:11:16.250 248 12651.00 23.12 55084.78 88888.00 2008-09-04 14:11:16.375 248 12651.12 23.18 55084.78 88888.00 2008-09-04 14:11:16.500 248 12651.20 23.20 55084.78 88888.00 2008-09-04 14:11:16.625 248 12651.25 23.23 55084.72 88888.00 2008-09-04 14:11:16.750 248 12651.20 23.23 55084.72 88888.00 2008-09-04 14:11:16.875 248 12651.27 23.27 55084.72 88888.00 2008-09-04 14:11:17.000 248 12651.40 23.32 55084.75 88888.00 2008-09-04 14:11:17.125 248 12651.45 23.32 55084.70 88888.00 2008-09-04 14:11:17.250 248 12651.50 23.40 55084.70 88888.00 2008-09-04 14:11:17.375 248 12651.50 23.50 55084.70 88888.00 2008-09-04 14:11:17.500 248 12651.48 23.52 55084.68 88888.00 2008-09-04 14:11:17.625 248 12651.48 23.50 55084.68 88888.00 2008-09-04 14:11:17.750 248 12651.48 23.50 55084.65 88888.00 2008-09-04 14:11:17.875 248 12651.50 23.48 55084.65 88888.00 2008-09-04 14:11:18.000 248 12651.60 23.55 55084.65 88888.00 2008-09-04 14:11:18.125 248 12651.67 23.68 55084.68 88888.00 2008-09-04 14:11:18.250 248 12651.67 23.73 55084.70 88888.00 2008-09-04 14:11:18.375 248 12651.67 23.73 55084.65 88888.00 2008-09-04 14:11:18.500 248 12651.75 23.68 55084.65 88888.00 2008-09-04 14:11:18.625 248 12651.75 23.70 55084.65 88888.00 2008-09-04 14:11:18.750 248 12651.70 23.73 55084.65 88888.00 2008-09-04 14:11:18.875 248 12651.67 23.70 55084.65 88888.00 2008-09-04 14:11:19.000 248 12651.70 23.73 55084.62 88888.00 2008-09-04 14:11:19.125 248 12651.75 23.77 55084.65 88888.00 2008-09-04 14:11:19.250 248 12651.75 23.77 55084.68 88888.00 2008-09-04 14:11:19.375 248 12651.77 23.82 55084.68 88888.00 2008-09-04 14:11:19.500 248 12651.80 23.88 55084.65 88888.00 2008-09-04 14:11:19.625 248 12651.85 23.88 55084.65 88888.00 2008-09-04 14:11:19.750 248 12651.80 23.90 55084.65 88888.00 2008-09-04 14:11:19.875 248 12651.70 23.85 55084.62 88888.00 2008-09-04 14:11:20.000 248 12651.60 23.82 55084.62 88888.00 2008-09-04 14:11:20.125 248 12651.62 23.82 55084.62 88888.00 2008-09-04 14:11:20.250 248 12651.65 23.80 55084.62 88888.00 2008-09-04 14:11:20.375 248 12651.65 23.80 55084.65 88888.00 2008-09-04 14:11:20.500 248 12651.62 23.85 55084.68 88888.00 2008-09-04 14:11:20.625 248 12651.50 23.85 55084.65 88888.00 2008-09-04 14:11:20.750 248 12651.42 23.88 55084.68 88888.00 2008-09-04 14:11:20.875 248 12651.42 23.82 55084.65 88888.00 2008-09-04 14:11:21.000 248 12651.40 23.85 55084.62 88888.00 2008-09-04 14:11:21.125 248 12651.40 23.82 55084.62 88888.00 2008-09-04 14:11:21.250 248 12651.35 23.85 55084.68 88888.00 2008-09-04 14:11:21.375 248 12651.38 23.90 55084.65 88888.00 2008-09-04 14:11:21.500 248 12651.45 23.95 55084.65 88888.00 2008-09-04 14:11:21.625 248 12651.38 23.90 55084.68 88888.00 2008-09-04 14:11:21.750 248 12651.30 23.85 55084.65 88888.00 2008-09-04 14:11:21.875 248 12651.25 23.85 55084.68 88888.00 2008-09-04 14:11:22.000 248 12651.20 23.85 55084.70 88888.00 2008-09-04 14:11:22.125 248 12651.20 23.77 55084.70 88888.00 2008-09-04 14:11:22.250 248 12651.25 23.77 55084.70 88888.00 2008-09-04 14:11:22.375 248 12651.25 23.77 55084.68 88888.00 2008-09-04 14:11:22.500 248 12651.20 23.77 55084.72 88888.00 2008-09-04 14:11:22.625 248 12651.17 23.70 55084.70 88888.00 2008-09-04 14:11:22.750 248 12651.12 23.65 55084.70 88888.00 2008-09-04 14:11:22.875 248 12651.10 23.68 55084.72 88888.00 2008-09-04 14:11:23.000 248 12651.12 23.65 55084.72 88888.00 2008-09-04 14:11:23.125 248 12651.08 23.68 55084.75 88888.00 2008-09-04 14:11:23.250 248 12650.95 23.65 55084.75 88888.00 2008-09-04 14:11:23.375 248 12650.95 23.62 55084.75 88888.00 2008-09-04 14:11:23.500 248 12650.95 23.57 55084.78 88888.00 2008-09-04 14:11:23.625 248 12650.90 23.50 55084.72 88888.00 2008-09-04 14:11:23.750 248 12650.85 23.48 55084.70 88888.00 2008-09-04 14:11:23.875 248 12650.88 23.48 55084.75 88888.00 2008-09-04 14:11:24.000 248 12650.85 23.43 55084.75 88888.00 2008-09-04 14:11:24.125 248 12650.75 23.50 55084.78 88888.00 2008-09-04 14:11:24.250 248 12650.73 23.48 55084.78 88888.00 2008-09-04 14:11:24.375 248 12650.73 23.43 55084.78 88888.00 2008-09-04 14:11:24.500 248 12650.75 23.38 55084.78 88888.00 2008-09-04 14:11:24.625 248 12650.70 23.38 55084.80 88888.00 2008-09-04 14:11:24.750 248 12650.62 23.35 55084.82 88888.00 2008-09-04 14:11:24.875 248 12650.55 23.27 55084.82 88888.00 2008-09-04 14:11:25.000 248 12650.50 23.30 55084.80 88888.00 2008-09-04 14:11:25.125 248 12650.42 23.27 55084.82 88888.00 2008-09-04 14:11:25.250 248 12650.40 23.20 55084.80 88888.00 2008-09-04 14:11:25.375 248 12650.38 23.23 55084.82 88888.00 2008-09-04 14:11:25.500 248 12650.45 23.20 55084.85 88888.00 2008-09-04 14:11:25.625 248 12650.40 23.20 55084.88 88888.00 2008-09-04 14:11:25.750 248 12650.38 23.18 55084.88 88888.00 2008-09-04 14:11:25.875 248 12650.40 23.18 55084.88 88888.00 2008-09-04 14:11:26.000 248 12650.33 23.18 55084.85 88888.00 2008-09-04 14:11:26.125 248 12650.27 23.15 55084.85 88888.00 2008-09-04 14:11:26.250 248 12650.23 23.15 55084.90 88888.00 2008-09-04 14:11:26.375 248 12650.15 23.15 55084.93 88888.00 2008-09-04 14:11:26.500 248 12650.05 23.05 55084.88 88888.00 2008-09-04 14:11:26.625 248 12650.08 23.02 55084.85 88888.00 2008-09-04 14:11:26.750 248 12650.02 23.05 55084.85 88888.00 2008-09-04 14:11:26.875 248 12649.92 23.02 55084.88 88888.00 2008-09-04 14:11:27.000 248 12649.85 23.00 55084.85 88888.00 2008-09-04 14:11:27.125 248 12649.80 23.00 55084.90 88888.00 2008-09-04 14:11:27.250 248 12649.73 22.93 55084.90 88888.00 2008-09-04 14:11:27.375 248 12649.70 22.93 55084.90 88888.00 2008-09-04 14:11:27.500 248 12649.67 22.95 55084.90 88888.00 2008-09-04 14:11:27.625 248 12649.60 22.95 55084.95 88888.00 2008-09-04 14:11:27.750 248 12649.50 22.88 55084.93 88888.00 2008-09-04 14:11:27.875 248 12649.48 22.90 55084.95 88888.00 2008-09-04 14:11:28.000 248 12649.52 22.95 55084.97 88888.00 2008-09-04 14:11:28.125 248 12649.52 22.95 55084.97 88888.00 2008-09-04 14:11:28.250 248 12649.45 22.88 55084.97 88888.00 2008-09-04 14:11:28.375 248 12649.40 22.90 55084.97 88888.00 2008-09-04 14:11:28.500 248 12649.33 22.93 55084.97 88888.00 2008-09-04 14:11:28.625 248 12649.30 22.93 55085.00 88888.00 2008-09-04 14:11:28.750 248 12649.23 22.95 55085.03 88888.00 2008-09-04 14:11:28.875 248 12649.17 23.00 55085.05 88888.00 2008-09-04 14:11:29.000 248 12649.15 23.02 55085.03 88888.00 2008-09-04 14:11:29.125 248 12649.12 23.05 55085.05 88888.00 2008-09-04 14:11:29.250 248 12649.05 23.05 55085.07 88888.00 2008-09-04 14:11:29.375 248 12649.05 23.07 55085.07 88888.00 2008-09-04 14:11:29.500 248 12649.05 23.10 55085.07 88888.00 2008-09-04 14:11:29.625 248 12648.98 23.07 55085.05 88888.00 2008-09-04 14:11:29.750 248 12649.00 23.10 55085.07 88888.00 2008-09-04 14:11:29.875 248 12649.02 23.18 55085.12 88888.00 2008-09-04 14:11:30.000 248 12649.08 23.18 55085.10 88888.00 2008-09-04 14:11:30.125 248 12649.05 23.23 55085.10 88888.00 2008-09-04 14:11:30.250 248 12649.02 23.18 55085.05 88888.00 2008-09-04 14:11:30.375 248 12648.98 23.20 55085.05 88888.00 2008-09-04 14:11:30.500 248 12649.00 23.27 55085.07 88888.00 2008-09-04 14:11:30.625 248 12649.00 23.32 55085.07 88888.00 2008-09-04 14:11:30.750 248 12649.00 23.35 55085.05 88888.00 2008-09-04 14:11:30.875 248 12648.95 23.32 55085.03 88888.00 2008-09-04 14:11:31.000 248 12649.02 23.35 55085.05 88888.00 2008-09-04 14:11:31.125 248 12649.00 23.40 55085.05 88888.00 2008-09-04 14:11:31.250 248 12648.98 23.35 55085.05 88888.00 2008-09-04 14:11:31.375 248 12648.98 23.35 55085.03 88888.00 2008-09-04 14:11:31.500 248 12648.95 23.35 55085.05 88888.00 2008-09-04 14:11:31.625 248 12648.92 23.35 55085.07 88888.00 2008-09-04 14:11:31.750 248 12648.95 23.38 55085.07 88888.00 2008-09-04 14:11:31.875 248 12648.92 23.38 55085.05 88888.00 2008-09-04 14:11:32.000 248 12648.98 23.32 55085.03 88888.00 2008-09-04 14:11:32.125 248 12649.05 23.35 55085.05 88888.00 2008-09-04 14:11:32.250 248 12649.00 23.35 55085.03 88888.00 2008-09-04 14:11:32.375 248 12648.95 23.32 55085.00 88888.00 2008-09-04 14:11:32.500 248 12648.95 23.27 55085.00 88888.00 2008-09-04 14:11:32.625 248 12648.92 23.20 55085.03 88888.00 2008-09-04 14:11:32.750 248 12648.92 23.15 55085.03 88888.00 2008-09-04 14:11:32.875 248 12649.00 23.18 55085.05 88888.00 2008-09-04 14:11:33.000 248 12649.08 23.23 55085.07 88888.00 2008-09-04 14:11:33.125 248 12649.15 23.23 55085.07 88888.00 2008-09-04 14:11:33.250 248 12649.05 23.18 55085.05 88888.00 2008-09-04 14:11:33.375 248 12648.98 23.15 55085.03 88888.00 2008-09-04 14:11:33.500 248 12648.98 23.10 55085.03 88888.00 2008-09-04 14:11:33.625 248 12648.98 23.07 55085.03 88888.00 2008-09-04 14:11:33.750 248 12649.00 23.07 55085.00 88888.00 2008-09-04 14:11:33.875 248 12649.02 23.05 55084.95 88888.00 2008-09-04 14:11:34.000 248 12648.98 23.07 55084.95 88888.00 2008-09-04 14:11:34.125 248 12649.00 23.05 55084.95 88888.00 2008-09-04 14:11:34.250 248 12649.00 23.02 55084.95 88888.00 2008-09-04 14:11:34.375 248 12649.00 23.02 55084.97 88888.00 2008-09-04 14:11:34.500 248 12649.05 23.05 55084.97 88888.00 2008-09-04 14:11:34.625 248 12649.08 23.05 55084.97 88888.00 2008-09-04 14:11:34.750 248 12649.05 23.02 55084.97 88888.00 2008-09-04 14:11:34.875 248 12649.00 22.98 55084.97 88888.00 2008-09-04 14:11:35.000 248 12649.00 22.98 55084.95 88888.00 2008-09-04 14:11:35.125 248 12649.02 23.02 55084.97 88888.00 2008-09-04 14:11:35.250 248 12648.98 23.02 55084.95 88888.00 2008-09-04 14:11:35.375 248 12649.02 23.02 55084.93 88888.00 2008-09-04 14:11:35.500 248 12649.08 23.05 55084.97 88888.00 2008-09-04 14:11:35.625 248 12649.12 23.10 55084.95 88888.00 2008-09-04 14:11:35.750 248 12649.15 23.12 55084.93 88888.00 2008-09-04 14:11:35.875 248 12649.15 23.10 55084.93 88888.00 2008-09-04 14:11:36.000 248 12649.17 23.12 55084.90 88888.00 2008-09-04 14:11:36.125 248 12649.15 23.15 55084.88 88888.00 2008-09-04 14:11:36.250 248 12649.08 23.12 55084.85 88888.00 2008-09-04 14:11:36.375 248 12649.12 23.12 55084.88 88888.00 2008-09-04 14:11:36.500 248 12649.23 23.20 55084.88 88888.00 2008-09-04 14:11:36.625 248 12649.35 23.27 55084.90 88888.00 2008-09-04 14:11:36.750 248 12649.48 23.32 55084.90 88888.00 2008-09-04 14:11:36.875 248 12649.50 23.38 55084.88 88888.00 2008-09-04 14:11:37.000 248 12649.52 23.43 55084.85 88888.00 2008-09-04 14:11:37.125 248 12649.48 23.45 55084.80 88888.00 2008-09-04 14:11:37.250 248 12649.58 23.48 55084.80 88888.00 2008-09-04 14:11:37.375 248 12649.65 23.52 55084.80 88888.00 2008-09-04 14:11:37.500 248 12649.70 23.62 55084.80 88888.00 2008-09-04 14:11:37.625 248 12649.73 23.68 55084.78 88888.00 2008-09-04 14:11:37.750 248 12649.83 23.73 55084.78 88888.00 2008-09-04 14:11:37.875 248 12649.92 23.77 55084.78 88888.00 2008-09-04 14:11:38.000 248 12649.92 23.85 55084.75 88888.00 2008-09-04 14:11:38.125 248 12649.98 23.95 55084.75 88888.00 2008-09-04 14:11:38.250 248 12650.00 24.02 55084.70 88888.00 2008-09-04 14:11:38.375 248 12650.08 24.02 55084.62 88888.00 2008-09-04 14:11:38.500 248 12650.08 24.05 55084.62 88888.00 2008-09-04 14:11:38.625 248 12650.10 24.12 55084.62 88888.00 2008-09-04 14:11:38.750 248 12650.10 24.12 55084.60 88888.00 2008-09-04 14:11:38.875 248 12650.17 24.23 55084.62 88888.00 2008-09-04 14:11:39.000 248 12650.20 24.30 55084.57 88888.00 2008-09-04 14:11:39.125 248 12650.25 24.40 55084.57 88888.00 2008-09-04 14:11:39.250 248 12650.33 24.55 55084.60 88888.00 2008-09-04 14:11:39.375 248 12650.38 24.60 55084.57 88888.00 2008-09-04 14:11:39.500 248 12650.38 24.60 55084.57 88888.00 2008-09-04 14:11:39.625 248 12650.33 24.65 55084.53 88888.00 2008-09-04 14:11:39.750 248 12650.30 24.68 55084.53 88888.00 2008-09-04 14:11:39.875 248 12650.23 24.70 55084.53 88888.00 2008-09-04 14:11:40.000 248 12650.27 24.73 55084.50 88888.00 2008-09-04 14:11:40.125 248 12650.27 24.73 55084.45 88888.00 2008-09-04 14:11:40.250 248 12650.25 24.80 55084.45 88888.00 2008-09-04 14:11:40.375 248 12650.33 24.90 55084.45 88888.00 2008-09-04 14:11:40.500 248 12650.35 24.88 55084.47 88888.00 2008-09-04 14:11:40.625 248 12650.35 24.95 55084.47 88888.00 2008-09-04 14:11:40.750 248 12650.30 24.93 55084.45 88888.00 2008-09-04 14:11:40.875 248 12650.25 25.00 55084.45 88888.00 2008-09-04 14:11:41.000 248 12650.25 25.02 55084.43 88888.00 2008-09-04 14:11:41.125 248 12650.20 25.05 55084.43 88888.00 2008-09-04 14:11:41.250 248 12650.08 24.98 55084.40 88888.00 2008-09-04 14:11:41.375 248 12650.02 25.02 55084.38 88888.00 2008-09-04 14:11:41.500 248 12650.02 25.02 55084.38 88888.00 2008-09-04 14:11:41.625 248 12650.00 25.00 55084.32 88888.00 2008-09-04 14:11:41.750 248 12650.02 25.00 55084.32 88888.00 2008-09-04 14:11:41.875 248 12649.92 24.98 55084.32 88888.00 2008-09-04 14:11:42.000 248 12649.85 24.95 55084.32 88888.00 2008-09-04 14:11:42.125 248 12649.77 24.93 55084.32 88888.00 2008-09-04 14:11:42.250 248 12649.67 24.88 55084.32 88888.00 2008-09-04 14:11:42.375 248 12649.70 24.85 55084.32 88888.00 2008-09-04 14:11:42.500 248 12649.65 24.88 55084.30 88888.00 2008-09-04 14:11:42.625 248 12649.60 24.85 55084.32 88888.00 2008-09-04 14:11:42.750 248 12649.58 24.82 55084.35 88888.00 2008-09-04 14:11:42.875 248 12649.60 24.85 55084.38 88888.00 2008-09-04 14:11:43.000 248 12649.50 24.80 55084.35 88888.00 2008-09-04 14:11:43.125 248 12649.38 24.75 55084.30 88888.00 2008-09-04 14:11:43.250 248 12649.33 24.75 55084.30 88888.00 2008-09-04 14:11:43.375 248 12649.35 24.73 55084.30 88888.00 2008-09-04 14:11:43.500 248 12649.35 24.70 55084.30 88888.00 2008-09-04 14:11:43.625 248 12649.35 24.70 55084.30 88888.00 2008-09-04 14:11:43.750 248 12649.25 24.65 55084.28 88888.00 2008-09-04 14:11:43.875 248 12649.23 24.62 55084.28 88888.00 2008-09-04 14:11:44.000 248 12649.30 24.73 55084.30 88888.00 2008-09-04 14:11:44.125 248 12649.25 24.70 55084.32 88888.00 2008-09-04 14:11:44.250 248 12649.15 24.60 55084.28 88888.00 2008-09-04 14:11:44.375 248 12649.15 24.57 55084.30 88888.00 2008-09-04 14:11:44.500 248 12649.20 24.60 55084.30 88888.00 2008-09-04 14:11:44.625 248 12649.17 24.60 55084.32 88888.00 2008-09-04 14:11:44.750 248 12649.12 24.65 55084.28 88888.00 2008-09-04 14:11:44.875 248 12649.10 24.62 55084.28 88888.00 2008-09-04 14:11:45.000 248 12649.10 24.57 55084.25 88888.00 2008-09-04 14:11:45.125 248 12649.08 24.60 55084.25 88888.00 2008-09-04 14:11:45.250 248 12649.08 24.62 55084.28 88888.00 2008-09-04 14:11:45.375 248 12648.98 24.60 55084.25 88888.00 2008-09-04 14:11:45.500 248 12648.92 24.57 55084.25 88888.00 2008-09-04 14:11:45.625 248 12649.10 24.65 55084.30 88888.00 2008-09-04 14:11:45.750 248 12649.12 24.65 55084.22 88888.00 2008-09-04 14:11:45.875 248 12649.02 24.60 55084.22 88888.00 2008-09-04 14:11:46.000 248 12649.02 24.65 55084.22 88888.00 2008-09-04 14:11:46.125 248 12649.05 24.65 55084.22 88888.00 2008-09-04 14:11:46.250 248 12649.02 24.62 55084.20 88888.00 2008-09-04 14:11:46.375 248 12649.05 24.68 55084.20 88888.00 2008-09-04 14:11:46.500 248 12649.12 24.70 55084.20 88888.00 2008-09-04 14:11:46.625 248 12649.12 24.68 55084.20 88888.00 2008-09-04 14:11:46.750 248 12649.10 24.70 55084.20 88888.00 2008-09-04 14:11:46.875 248 12649.02 24.65 55084.15 88888.00 2008-09-04 14:11:47.000 248 12649.00 24.68 55084.15 88888.00 2008-09-04 14:11:47.125 248 12649.08 24.73 55084.15 88888.00 2008-09-04 14:11:47.250 248 12649.12 24.73 55084.18 88888.00 2008-09-04 14:11:47.375 248 12649.15 24.77 55084.20 88888.00 2008-09-04 14:11:47.500 248 12649.17 24.75 55084.18 88888.00 2008-09-04 14:11:47.625 248 12649.12 24.73 55084.15 88888.00 2008-09-04 14:11:47.750 248 12649.15 24.77 55084.15 88888.00 2008-09-04 14:11:47.875 248 12649.25 24.77 55084.15 88888.00 2008-09-04 14:11:48.000 248 12649.35 24.77 55084.12 88888.00 2008-09-04 14:11:48.125 248 12649.40 24.80 55084.15 88888.00 2008-09-04 14:11:48.250 248 12649.35 24.82 55084.12 88888.00 2008-09-04 14:11:48.375 248 12649.38 24.82 55084.07 88888.00 2008-09-04 14:11:48.500 248 12649.50 24.82 55084.10 88888.00 2008-09-04 14:11:48.625 248 12649.60 24.88 55084.10 88888.00 2008-09-04 14:11:48.750 248 12649.65 24.90 55084.07 88888.00 2008-09-04 14:11:48.875 248 12649.65 24.90 55084.05 88888.00 2008-09-04 14:11:49.000 248 12649.65 24.90 55084.05 88888.00 2008-09-04 14:11:49.125 248 12649.62 24.93 55084.03 88888.00 2008-09-04 14:11:49.250 248 12649.62 24.98 55084.05 88888.00 2008-09-04 14:11:49.375 248 12649.70 25.07 55084.05 88888.00 2008-09-04 14:11:49.500 248 12649.77 25.10 55084.05 88888.00 2008-09-04 14:11:49.625 248 12649.85 25.05 55084.03 88888.00 2008-09-04 14:11:49.750 248 12649.88 25.12 55084.00 88888.00 2008-09-04 14:11:49.875 248 12649.98 25.15 55084.00 88888.00 2008-09-04 14:11:50.000 248 12650.00 25.18 55084.00 88888.00 2008-09-04 14:11:50.125 248 12650.02 25.20 55084.00 88888.00 2008-09-04 14:11:50.250 248 12650.02 25.18 55083.97 88888.00 2008-09-04 14:11:50.375 248 12650.08 25.25 55083.97 88888.00 2008-09-04 14:11:50.500 248 12650.05 25.30 55083.95 88888.00 2008-09-04 14:11:50.625 248 12650.10 25.30 55083.95 88888.00 2008-09-04 14:11:50.750 248 12650.20 25.35 55083.93 88888.00 2008-09-04 14:11:50.875 248 12650.25 25.38 55083.90 88888.00 2008-09-04 14:11:51.000 248 12650.23 25.30 55083.90 88888.00 2008-09-04 14:11:51.125 248 12650.23 25.30 55083.90 88888.00 2008-09-04 14:11:51.250 248 12650.25 25.40 55083.90 88888.00 2008-09-04 14:11:51.375 248 12650.27 25.45 55083.88 88888.00 2008-09-04 14:11:51.500 248 12650.35 25.43 55083.88 88888.00 2008-09-04 14:11:51.625 248 12650.42 25.48 55083.88 88888.00 2008-09-04 14:11:51.750 248 12650.48 25.55 55083.82 88888.00 2008-09-04 14:11:51.875 248 12650.45 25.52 55083.85 88888.00 2008-09-04 14:11:52.000 248 12650.42 25.48 55083.80 88888.00 2008-09-04 14:11:52.125 248 12650.40 25.48 55083.82 88888.00 2008-09-04 14:11:52.250 248 12650.48 25.50 55083.88 88888.00 2008-09-04 14:11:52.375 248 12650.50 25.57 55083.80 88888.00 2008-09-04 14:11:52.500 248 12650.45 25.55 55083.78 88888.00 2008-09-04 14:11:52.625 248 12650.45 25.55 55083.80 88888.00 2008-09-04 14:11:52.750 248 12650.48 25.55 55083.80 88888.00 2008-09-04 14:11:52.875 248 12650.45 25.55 55083.80 88888.00 2008-09-04 14:11:53.000 248 12650.42 25.50 55083.78 88888.00 2008-09-04 14:11:53.125 248 12650.38 25.52 55083.80 88888.00 2008-09-04 14:11:53.250 248 12650.40 25.50 55083.72 88888.00 2008-09-04 14:11:53.375 248 12650.48 25.55 55083.75 88888.00 2008-09-04 14:11:53.500 248 12650.48 25.57 55083.72 88888.00 2008-09-04 14:11:53.625 248 12650.48 25.55 55083.75 88888.00 2008-09-04 14:11:53.750 248 12650.50 25.50 55083.72 88888.00 2008-09-04 14:11:53.875 248 12650.48 25.55 55083.72 88888.00 2008-09-04 14:11:54.000 248 12650.50 25.57 55083.70 88888.00 2008-09-04 14:11:54.125 248 12650.60 25.60 55083.70 88888.00 2008-09-04 14:11:54.250 248 12650.58 25.62 55083.65 88888.00 2008-09-04 14:11:54.375 248 12650.60 25.62 55083.68 88888.00 2008-09-04 14:11:54.500 248 12650.60 25.65 55083.62 88888.00 2008-09-04 14:11:54.625 248 12650.65 25.75 55083.60 88888.00 2008-09-04 14:11:54.750 248 12650.70 25.75 55083.62 88888.00 2008-09-04 14:11:54.875 248 12650.73 25.77 55083.60 88888.00 2008-09-04 14:11:55.000 248 12650.65 25.80 55083.55 88888.00 2008-09-04 14:11:55.125 248 12650.70 25.82 55083.57 88888.00 2008-09-04 14:11:55.250 248 12650.77 25.90 55083.55 88888.00 2008-09-04 14:11:55.375 248 12650.83 25.93 55083.53 88888.00 2008-09-04 14:11:55.500 248 12650.77 25.95 55083.47 88888.00 2008-09-04 14:11:55.625 248 12650.75 25.95 55083.47 88888.00 2008-09-04 14:11:55.750 248 12650.75 25.98 55083.50 88888.00 2008-09-04 14:11:55.875 248 12650.77 26.05 55083.45 88888.00 2008-09-04 14:11:56.000 248 12650.75 26.12 55083.50 88888.00 2008-09-04 14:11:56.125 248 12650.80 26.20 55083.53 88888.00 2008-09-04 14:11:56.250 248 12650.77 26.18 55083.50 88888.00 2008-09-04 14:11:56.375 248 12650.75 26.15 55083.45 88888.00 2008-09-04 14:11:56.500 248 12650.70 26.15 55083.47 88888.00 2008-09-04 14:11:56.625 248 12650.77 26.23 55083.45 88888.00 2008-09-04 14:11:56.750 248 12650.77 26.25 55083.45 88888.00 2008-09-04 14:11:56.875 248 12650.67 26.23 55083.47 88888.00 2008-09-04 14:11:57.000 248 12650.55 26.20 55083.43 88888.00 2008-09-04 14:11:57.125 248 12650.50 26.18 55083.43 88888.00 2008-09-04 14:11:57.250 248 12650.52 26.20 55083.45 88888.00 2008-09-04 14:11:57.375 248 12650.60 26.25 55083.43 88888.00 2008-09-04 14:11:57.500 248 12650.58 26.18 55083.40 88888.00 2008-09-04 14:11:57.625 248 12650.48 26.07 55083.40 88888.00 2008-09-04 14:11:57.750 248 12650.45 26.07 55083.40 88888.00 2008-09-04 14:11:57.875 248 12650.40 26.07 55083.43 88888.00 2008-09-04 14:11:58.000 248 12650.38 26.00 55083.43 88888.00 2008-09-04 14:11:58.125 248 12650.30 25.98 55083.43 88888.00 2008-09-04 14:11:58.250 248 12650.20 25.93 55083.43 88888.00 2008-09-04 14:11:58.375 248 12650.10 25.90 55083.43 88888.00 2008-09-04 14:11:58.500 248 12650.00 25.88 55083.45 88888.00 2008-09-04 14:11:58.625 248 12650.02 25.82 55083.47 88888.00 2008-09-04 14:11:58.750 248 12650.02 25.80 55083.45 88888.00 2008-09-04 14:11:58.875 248 12650.00 25.75 55083.43 88888.00 2008-09-04 14:11:59.000 248 12650.02 25.77 55083.43 88888.00 2008-09-04 14:11:59.125 248 12650.05 25.77 55083.45 88888.00 2008-09-04 14:11:59.250 248 12649.95 25.68 55083.47 88888.00 2008-09-04 14:11:59.375 248 12649.98 25.68 55083.50 88888.00 2008-09-04 14:11:59.500 248 12650.00 25.62 55083.47 88888.00 2008-09-04 14:11:59.625 248 12649.95 25.57 55083.45 88888.00 2008-09-04 14:11:59.750 248 12649.85 25.50 55083.47 88888.00 2008-09-04 14:11:59.875 248 12649.80 25.55 55083.47 88888.00 2008-09-04 14:12:00.000 248 12649.80 25.52 55083.45 88888.00 2008-09-04 14:12:00.125 248 12649.88 25.50 55083.47 88888.00 2008-09-04 14:12:00.250 248 12649.83 25.43 55083.45 88888.00 2008-09-04 14:12:00.375 248 12649.77 25.43 55083.43 88888.00 2008-09-04 14:12:00.500 248 12649.73 25.38 55083.40 88888.00 2008-09-04 14:12:00.625 248 12649.77 25.40 55083.47 88888.00 2008-09-04 14:12:00.750 248 12649.83 25.48 55083.47 88888.00 2008-09-04 14:12:00.875 248 12649.83 25.50 55083.45 88888.00 2008-09-04 14:12:01.000 248 12649.80 25.48 55083.38 88888.00 2008-09-04 14:12:01.125 248 12649.80 25.45 55083.35 88888.00 2008-09-04 14:12:01.250 248 12649.88 25.43 55083.38 88888.00 2008-09-04 14:12:01.375 248 12649.90 25.48 55083.43 88888.00 2008-09-04 14:12:01.500 248 12649.90 25.52 55083.43 88888.00 2008-09-04 14:12:01.625 248 12649.90 25.57 55083.40 88888.00 2008-09-04 14:12:01.750 248 12649.95 25.57 55083.40 88888.00 2008-09-04 14:12:01.875 248 12650.00 25.65 55083.43 88888.00 2008-09-04 14:12:02.000 248 12650.05 25.73 55083.43 88888.00 2008-09-04 14:12:02.125 248 12650.02 25.75 55083.43 88888.00 2008-09-04 14:12:02.250 248 12650.00 25.77 55083.43 88888.00 2008-09-04 14:12:02.375 248 12650.05 25.82 55083.43 88888.00 2008-09-04 14:12:02.500 248 12649.98 25.88 55083.43 88888.00 2008-09-04 14:12:02.625 248 12649.95 25.93 55083.43 88888.00 2008-09-04 14:12:02.750 248 12649.92 25.98 55083.43 88888.00 2008-09-04 14:12:02.875 248 12649.98 26.07 55083.38 88888.00 2008-09-04 14:12:03.000 248 12650.05 26.18 55083.40 88888.00 2008-09-04 14:12:03.125 248 12650.10 26.23 55083.38 88888.00 2008-09-04 14:12:03.250 248 12650.02 26.20 55083.35 88888.00 2008-09-04 14:12:03.375 248 12650.05 26.25 55083.38 88888.00 2008-09-04 14:12:03.500 248 12650.10 26.35 55083.35 88888.00 2008-09-04 14:12:03.625 248 12650.10 26.38 55083.35 88888.00 2008-09-04 14:12:03.750 248 12650.12 26.43 55083.32 88888.00 2008-09-04 14:12:03.875 248 12650.10 26.48 55083.28 88888.00 2008-09-04 14:12:04.000 248 12650.17 26.55 55083.30 88888.00 2008-09-04 14:12:04.125 248 12650.20 26.62 55083.35 88888.00 2008-09-04 14:12:04.250 248 12650.20 26.60 55083.30 88888.00 2008-09-04 14:12:04.375 248 12650.15 26.60 55083.28 88888.00 2008-09-04 14:12:04.500 248 12650.12 26.68 55083.30 88888.00 2008-09-04 14:12:04.625 248 12650.23 26.75 55083.32 88888.00 2008-09-04 14:12:04.750 248 12650.25 26.75 55083.32 88888.00 2008-09-04 14:12:04.875 248 12650.27 26.80 55083.32 88888.00 2008-09-04 14:12:05.000 248 12650.20 26.80 55083.30 88888.00 2008-09-04 14:12:05.125 248 12650.20 26.75 55083.30 88888.00 2008-09-04 14:12:05.250 248 12650.25 26.77 55083.30 88888.00 2008-09-04 14:12:05.375 248 12650.27 26.82 55083.30 88888.00 2008-09-04 14:12:05.500 248 12650.23 26.77 55083.30 88888.00 2008-09-04 14:12:05.625 248 12650.25 26.73 55083.30 88888.00 2008-09-04 14:12:05.750 248 12650.30 26.77 55083.28 88888.00 2008-09-04 14:12:05.875 248 12650.33 26.82 55083.30 88888.00 2008-09-04 14:12:06.000 248 12650.27 26.80 55083.30 88888.00 2008-09-04 14:12:06.125 248 12650.23 26.75 55083.32 88888.00 2008-09-04 14:12:06.250 248 12650.12 26.70 55083.32 88888.00 2008-09-04 14:12:06.375 248 12650.10 26.65 55083.30 88888.00 2008-09-04 14:12:06.500 248 12650.10 26.65 55083.30 88888.00 2008-09-04 14:12:06.625 248 12650.02 26.62 55083.30 88888.00 2008-09-04 14:12:06.750 248 12650.10 26.60 55083.30 88888.00 2008-09-04 14:12:06.875 248 12650.05 26.57 55083.32 88888.00 2008-09-04 14:12:07.000 248 12650.02 26.48 55083.32 88888.00 2008-09-04 14:12:07.125 248 12649.95 26.45 55083.35 88888.00 2008-09-04 14:12:07.250 248 12649.95 26.50 55083.38 88888.00 2008-09-04 14:12:07.375 248 12649.92 26.50 55083.40 88888.00 2008-09-04 14:12:07.500 248 12649.92 26.45 55083.45 88888.00 2008-09-04 14:12:07.625 248 12649.92 26.40 55083.45 88888.00 2008-09-04 14:12:07.750 248 12649.95 26.35 55083.45 88888.00 2008-09-04 14:12:07.875 248 12649.95 26.32 55083.45 88888.00 2008-09-04 14:12:08.000 248 12649.90 26.30 55083.47 88888.00 2008-09-04 14:12:08.125 248 12649.88 26.32 55083.47 88888.00 2008-09-04 14:12:08.250 248 12649.85 26.25 55083.47 88888.00 2008-09-04 14:12:08.375 248 12649.80 26.10 55083.47 88888.00 2008-09-04 14:12:08.500 248 12649.75 26.02 55083.47 88888.00 2008-09-04 14:12:08.625 248 12649.77 26.07 55083.53 88888.00 2008-09-04 14:12:08.750 248 12649.77 26.10 55083.55 88888.00 2008-09-04 14:12:08.875 248 12649.73 26.00 55083.53 88888.00 2008-09-04 14:12:09.000 248 12649.73 25.93 55083.53 88888.00 2008-09-04 14:12:09.125 248 12649.73 25.90 55083.53 88888.00 2008-09-04 14:12:09.250 248 12649.70 25.85 55083.55 88888.00 2008-09-04 14:12:09.375 248 12649.70 25.82 55083.57 88888.00 2008-09-04 14:12:09.500 248 12649.65 25.80 55083.55 88888.00 2008-09-04 14:12:09.625 248 12649.62 25.85 55083.55 88888.00 2008-09-04 14:12:09.750 248 12649.60 25.90 55083.57 88888.00 2008-09-04 14:12:09.875 248 12649.50 25.82 55083.55 88888.00 2008-09-04 14:12:10.000 248 12649.52 25.75 55083.55 88888.00 2008-09-04 14:12:10.125 248 12649.50 25.73 55083.57 88888.00 2008-09-04 14:12:10.250 248 12649.40 25.82 55083.62 88888.00 2008-09-04 14:12:10.375 248 12649.38 25.88 55083.65 88888.00 2008-09-04 14:12:10.500 248 12649.35 25.93 55083.65 88888.00 2008-09-04 14:12:10.625 248 12649.33 25.95 55083.65 88888.00 2008-09-04 14:12:10.750 248 12649.27 25.95 55083.65 88888.00 2008-09-04 14:12:10.875 248 12649.30 25.98 55083.70 88888.00 2008-09-04 14:12:11.000 248 12649.40 26.07 55083.70 88888.00 2008-09-04 14:12:11.125 248 12649.38 26.15 55083.72 88888.00 2008-09-04 14:12:11.250 248 12649.27 26.12 55083.72 88888.00 2008-09-04 14:12:11.375 248 12649.23 26.18 55083.70 88888.00 2008-09-04 14:12:11.500 248 12649.15 26.18 55083.72 88888.00 2008-09-04 14:12:11.625 248 12649.15 26.27 55083.72 88888.00 2008-09-04 14:12:11.750 248 12649.23 26.35 55083.75 88888.00 2008-09-04 14:12:11.875 248 12649.17 26.43 55083.75 88888.00 2008-09-04 14:12:12.000 248 12649.08 26.45 55083.72 88888.00 2008-09-04 14:12:12.125 248 12649.00 26.48 55083.75 88888.00 2008-09-04 14:12:12.250 248 12649.00 26.55 55083.82 88888.00 2008-09-04 14:12:12.375 248 12649.00 26.62 55083.82 88888.00 2008-09-04 14:12:12.500 248 12649.02 26.73 55083.85 88888.00 2008-09-04 14:12:12.625 248 12649.05 26.77 55083.88 88888.00 2008-09-04 14:12:12.750 248 12649.02 26.77 55083.88 88888.00 2008-09-04 14:12:12.875 248 12649.02 26.77 55083.85 88888.00 2008-09-04 14:12:13.000 248 12649.00 26.85 55083.85 88888.00 2008-09-04 14:12:13.125 248 12649.00 26.88 55083.85 88888.00 2008-09-04 14:12:13.250 248 12649.02 26.90 55083.82 88888.00 2008-09-04 14:12:13.375 248 12649.10 26.93 55083.88 88888.00 2008-09-04 14:12:13.500 248 12649.08 26.90 55083.90 88888.00 2008-09-04 14:12:13.625 248 12649.00 26.93 55083.90 88888.00 2008-09-04 14:12:13.750 248 12649.12 27.00 55083.93 88888.00 2008-09-04 14:12:13.875 248 12649.20 27.02 55083.93 88888.00 2008-09-04 14:12:14.000 248 12649.20 27.00 55083.88 88888.00 2008-09-04 14:12:14.125 248 12649.15 26.95 55083.90 88888.00 2008-09-04 14:12:14.250 248 12649.20 26.95 55083.93 88888.00 2008-09-04 14:12:14.375 248 12649.20 26.98 55083.95 88888.00 2008-09-04 14:12:14.500 248 12649.12 26.93 55083.93 88888.00 2008-09-04 14:12:14.625 248 12649.12 26.88 55083.90 88888.00 2008-09-04 14:12:14.750 248 12649.25 26.88 55083.95 88888.00 2008-09-04 14:12:14.875 248 12649.38 26.95 55083.97 88888.00 2008-09-04 14:12:15.000 248 12649.33 26.90 55083.97 88888.00 2008-09-04 14:12:15.125 248 12649.30 26.88 55084.00 88888.00 2008-09-04 14:12:15.250 248 12649.30 26.80 55083.97 88888.00 2008-09-04 14:12:15.375 248 12649.33 26.75 55083.95 88888.00 2008-09-04 14:12:15.500 248 12649.30 26.70 55083.93 88888.00 2008-09-04 14:12:15.625 248 12649.30 26.65 55084.00 88888.00 2008-09-04 14:12:15.750 248 12649.33 26.73 55084.03 88888.00 2008-09-04 14:12:15.875 248 12649.35 26.75 55084.03 88888.00 2008-09-04 14:12:16.000 248 12649.40 26.68 55084.03 88888.00 2008-09-04 14:12:16.125 248 12649.42 26.65 55084.05 88888.00 2008-09-04 14:12:16.250 248 12649.45 26.62 55084.03 88888.00 2008-09-04 14:12:16.375 248 12649.50 26.68 55084.03 88888.00 2008-09-04 14:12:16.500 248 12649.50 26.65 55084.03 88888.00 2008-09-04 14:12:16.625 248 12649.58 26.65 55084.07 88888.00 2008-09-04 14:12:16.750 248 12649.60 26.60 55084.10 88888.00 2008-09-04 14:12:16.875 248 12649.60 26.60 55084.10 88888.00 2008-09-04 14:12:17.000 248 12649.62 26.57 55084.07 88888.00 2008-09-04 14:12:17.125 248 12649.75 26.62 55084.12 88888.00 2008-09-04 14:12:17.250 248 12649.80 26.62 55084.15 88888.00 2008-09-04 14:12:17.375 248 12649.77 26.57 55084.12 88888.00 2008-09-04 14:12:17.500 248 12649.75 26.55 55084.12 88888.00 2008-09-04 14:12:17.625 248 12649.70 26.50 55084.12 88888.00 2008-09-04 14:12:17.750 248 12649.75 26.48 55084.12 88888.00 2008-09-04 14:12:17.875 248 12649.83 26.48 55084.15 88888.00 2008-09-04 14:12:18.000 248 12649.85 26.50 55084.20 88888.00 2008-09-04 14:12:18.125 248 12649.75 26.48 55084.22 88888.00 2008-09-04 14:12:18.250 248 12649.70 26.40 55084.25 88888.00 2008-09-04 14:12:18.375 248 12649.67 26.38 55084.25 88888.00 2008-09-04 14:12:18.500 248 12649.60 26.40 55084.25 88888.00 2008-09-04 14:12:18.625 248 12649.65 26.38 55084.28 88888.00 2008-09-04 14:12:18.750 248 12649.70 26.38 55084.32 88888.00 2008-09-04 14:12:18.875 248 12649.70 26.40 55084.32 88888.00 2008-09-04 14:12:19.000 248 12649.65 26.38 55084.30 88888.00 2008-09-04 14:12:19.125 248 12649.65 26.32 55084.35 88888.00 2008-09-04 14:12:19.250 248 12649.67 26.30 55084.38 88888.00 2008-09-04 14:12:19.375 248 12649.65 26.30 55084.38 88888.00 2008-09-04 14:12:19.500 248 12649.62 26.25 55084.38 88888.00 2008-09-04 14:12:19.625 248 12649.65 26.23 55084.40 88888.00 2008-09-04 14:12:19.750 248 12649.65 26.23 55084.43 88888.00 2008-09-04 14:12:19.875 248 12649.62 26.18 55084.47 88888.00 2008-09-04 14:12:20.000 248 12649.58 26.23 55084.45 88888.00 2008-09-04 14:12:20.125 248 12649.48 26.18 55084.47 88888.00 2008-09-04 14:12:20.250 248 12649.42 26.12 55084.50 88888.00 2008-09-04 14:12:20.375 248 12649.42 26.12 55084.50 88888.00 2008-09-04 14:12:20.500 248 12649.42 26.12 55084.53 88888.00 2008-09-04 14:12:20.625 248 12649.45 26.18 55084.53 88888.00 2008-09-04 14:12:20.750 248 12649.38 26.07 55084.50 88888.00 2008-09-04 14:12:20.875 248 12649.27 26.05 55084.47 88888.00 2008-09-04 14:12:21.000 248 12649.33 26.05 55084.50 88888.00 2008-09-04 14:12:21.125 248 12649.27 26.10 55084.55 88888.00 2008-09-04 14:12:21.250 248 12649.15 26.05 55084.53 88888.00 2008-09-04 14:12:21.375 248 12649.10 26.02 55084.55 88888.00 2008-09-04 14:12:21.500 248 12649.12 26.12 55084.53 88888.00 2008-09-04 14:12:21.625 248 12649.12 26.15 55084.53 88888.00 2008-09-04 14:12:21.750 248 12649.08 26.12 55084.55 88888.00 2008-09-04 14:12:21.875 248 12649.02 26.18 55084.60 88888.00 2008-09-04 14:12:22.000 248 12649.00 26.20 55084.62 88888.00 2008-09-04 14:12:22.125 248 12649.05 26.25 55084.62 88888.00 2008-09-04 14:12:22.250 248 12649.10 26.27 55084.65 88888.00 2008-09-04 14:12:22.375 248 12649.08 26.27 55084.65 88888.00 2008-09-04 14:12:22.500 248 12648.98 26.30 55084.57 88888.00 2008-09-04 14:12:22.625 248 12648.90 26.30 55084.57 88888.00 2008-09-04 14:12:22.750 248 12648.85 26.35 55084.60 88888.00 2008-09-04 14:12:22.875 248 12648.75 26.38 55084.62 88888.00 2008-09-04 14:12:23.000 248 12648.70 26.43 55084.60 88888.00 2008-09-04 14:12:23.125 248 12648.77 26.45 55084.62 88888.00 2008-09-04 14:12:23.250 248 12648.83 26.52 55084.68 88888.00 2008-09-04 14:12:23.375 248 12648.80 26.55 55084.68 88888.00 2008-09-04 14:12:23.500 248 12648.80 26.62 55084.68 88888.00 2008-09-04 14:12:23.625 248 12648.83 26.68 55084.65 88888.00 2008-09-04 14:12:23.750 248 12648.83 26.70 55084.65 88888.00 2008-09-04 14:12:23.875 248 12648.77 26.73 55084.68 88888.00 2008-09-04 14:12:24.000 248 12648.75 26.77 55084.65 88888.00 2008-09-04 14:12:24.125 248 12648.80 26.82 55084.68 88888.00 2008-09-04 14:12:24.250 248 12648.83 26.90 55084.68 88888.00 2008-09-04 14:12:24.375 248 12648.85 26.98 55084.68 88888.00 2008-09-04 14:12:24.500 248 12648.88 27.00 55084.68 88888.00 2008-09-04 14:12:24.625 248 12648.90 27.07 55084.65 88888.00 2008-09-04 14:12:24.750 248 12648.88 27.07 55084.68 88888.00 2008-09-04 14:12:24.875 248 12648.92 27.10 55084.68 88888.00 2008-09-04 14:12:25.000 248 12648.92 27.12 55084.68 88888.00 2008-09-04 14:12:25.125 248 12648.92 27.18 55084.62 88888.00 2008-09-04 14:12:25.250 248 12648.92 27.23 55084.65 88888.00 2008-09-04 14:12:25.375 248 12649.02 27.30 55084.68 88888.00 2008-09-04 14:12:25.500 248 12649.05 27.35 55084.62 88888.00 2008-09-04 14:12:25.625 248 12649.05 27.40 55084.60 88888.00 2008-09-04 14:12:25.750 248 12648.98 27.40 55084.60 88888.00 2008-09-04 14:12:25.875 248 12648.95 27.43 55084.55 88888.00 2008-09-04 14:12:26.000 248 12648.92 27.45 55084.57 88888.00 2008-09-04 14:12:26.125 248 12648.95 27.52 55084.57 88888.00 2008-09-04 14:12:26.250 248 12649.02 27.50 55084.55 88888.00 2008-09-04 14:12:26.375 248 12649.08 27.60 55084.55 88888.00 2008-09-04 14:12:26.500 248 12649.10 27.57 55084.55 88888.00 2008-09-04 14:12:26.625 248 12649.15 27.65 55084.57 88888.00 2008-09-04 14:12:26.750 248 12649.23 27.75 55084.57 88888.00 2008-09-04 14:12:26.875 248 12649.25 27.70 55084.55 88888.00 2008-09-04 14:12:27.000 248 12649.25 27.68 55084.55 88888.00 2008-09-04 14:12:27.125 248 12649.27 27.73 55084.55 88888.00 2008-09-04 14:12:27.250 248 12649.27 27.75 55084.55 88888.00 2008-09-04 14:12:27.375 248 12649.35 27.80 55084.53 88888.00 2008-09-04 14:12:27.500 248 12649.33 27.80 55084.53 88888.00 2008-09-04 14:12:27.625 248 12649.30 27.82 55084.50 88888.00 2008-09-04 14:12:27.750 248 12649.35 27.82 55084.47 88888.00 2008-09-04 14:12:27.875 248 12649.35 27.75 55084.47 88888.00 2008-09-04 14:12:28.000 248 12649.38 27.82 55084.47 88888.00 2008-09-04 14:12:28.125 248 12649.35 27.82 55084.47 88888.00 2008-09-04 14:12:28.250 248 12649.42 27.88 55084.47 88888.00 2008-09-04 14:12:28.375 248 12649.48 27.90 55084.50 88888.00 2008-09-04 14:12:28.500 248 12649.42 27.88 55084.47 88888.00 2008-09-04 14:12:28.625 248 12649.40 27.93 55084.45 88888.00 2008-09-04 14:12:28.750 248 12649.45 27.95 55084.43 88888.00 2008-09-04 14:12:28.875 248 12649.50 27.95 55084.43 88888.00 2008-09-04 14:12:29.000 248 12649.60 28.00 55084.45 88888.00 2008-09-04 14:12:29.125 248 12649.60 28.00 55084.47 88888.00 2008-09-04 14:12:29.250 248 12649.60 28.05 55084.50 88888.00 2008-09-04 14:12:29.375 248 12649.58 28.00 55084.45 88888.00 2008-09-04 14:12:29.500 248 12649.50 27.98 55084.45 88888.00 2008-09-04 14:12:29.625 248 12649.52 28.02 55084.45 88888.00 2008-09-04 14:12:29.750 248 12649.52 28.00 55084.43 88888.00 2008-09-04 14:12:29.875 248 12649.52 28.00 55084.43 88888.00 2008-09-04 14:12:30.000 248 12649.48 28.05 55084.43 88888.00 2008-09-04 14:12:30.125 248 12649.45 28.05 55084.43 88888.00 2008-09-04 14:12:30.250 248 12649.45 28.05 55084.47 88888.00 2008-09-04 14:12:30.375 248 12649.45 28.12 55084.45 88888.00 2008-09-04 14:12:30.500 248 12649.40 28.15 55084.45 88888.00 2008-09-04 14:12:30.625 248 12649.40 28.12 55084.45 88888.00 2008-09-04 14:12:30.750 248 12649.38 28.07 55084.45 88888.00 2008-09-04 14:12:30.875 248 12649.42 28.10 55084.45 88888.00 2008-09-04 14:12:31.000 248 12649.40 28.12 55084.45 88888.00 2008-09-04 14:12:31.125 248 12649.40 28.10 55084.47 88888.00 2008-09-04 14:12:31.250 248 12649.30 28.02 55084.45 88888.00 2008-09-04 14:12:31.375 248 12649.35 27.98 55084.43 88888.00 2008-09-04 14:12:31.500 248 12649.35 28.00 55084.47 88888.00 2008-09-04 14:12:31.625 248 12649.38 28.00 55084.50 88888.00 2008-09-04 14:12:31.750 248 12649.40 27.98 55084.50 88888.00 2008-09-04 14:12:31.875 248 12649.40 27.95 55084.50 88888.00 2008-09-04 14:12:32.000 248 12649.30 27.88 55084.45 88888.00 2008-09-04 14:12:32.125 248 12649.33 27.82 55084.47 88888.00 2008-09-04 14:12:32.250 248 12649.38 27.82 55084.50 88888.00 2008-09-04 14:12:32.375 248 12649.33 27.77 55084.47 88888.00 2008-09-04 14:12:32.500 248 12649.27 27.77 55084.55 88888.00 2008-09-04 14:12:32.625 248 12649.38 27.82 55084.55 88888.00 2008-09-04 14:12:32.750 248 12649.45 27.77 55084.57 88888.00 2008-09-04 14:12:32.875 248 12649.45 27.65 55084.57 88888.00 2008-09-04 14:12:33.000 248 12649.42 27.60 55084.60 88888.00 2008-09-04 14:12:33.125 248 12649.48 27.55 55084.60 88888.00 2008-09-04 14:12:33.250 248 12649.48 27.48 55084.57 88888.00 2008-09-04 14:12:33.375 248 12649.48 27.48 55084.57 88888.00 2008-09-04 14:12:33.500 248 12649.50 27.48 55084.57 88888.00 2008-09-04 14:12:33.625 248 12649.48 27.43 55084.60 88888.00 2008-09-04 14:12:33.750 248 12649.55 27.32 55084.60 88888.00 2008-09-04 14:12:33.875 248 12649.58 27.30 55084.57 88888.00 2008-09-04 14:12:34.000 248 12649.58 27.27 55084.55 88888.00 2008-09-04 14:12:34.125 248 12649.60 27.27 55084.57 88888.00 2008-09-04 14:12:34.250 248 12649.58 27.25 55084.57 88888.00 2008-09-04 14:12:34.375 248 12649.60 27.23 55084.60 88888.00 2008-09-04 14:12:34.500 248 12649.70 27.25 55084.60 88888.00 2008-09-04 14:12:34.625 248 12649.77 27.25 55084.57 88888.00 2008-09-04 14:12:34.750 248 12649.80 27.27 55084.60 88888.00 2008-09-04 14:12:34.875 248 12649.83 27.30 55084.57 88888.00 2008-09-04 14:12:35.000 248 12649.83 27.32 55084.57 88888.00 2008-09-04 14:12:35.125 248 12649.88 27.35 55084.60 88888.00 2008-09-04 14:12:35.250 248 12649.88 27.32 55084.57 88888.00 2008-09-04 14:12:35.375 248 12649.90 27.38 55084.55 88888.00 2008-09-04 14:12:35.500 248 12649.95 27.45 55084.55 88888.00 2008-09-04 14:12:35.625 248 12650.00 27.50 55084.57 88888.00 2008-09-04 14:12:35.750 248 12650.05 27.55 55084.57 88888.00 2008-09-04 14:12:35.875 248 12650.08 27.52 55084.53 88888.00 2008-09-04 14:12:36.000 248 12650.10 27.50 55084.50 88888.00 2008-09-04 14:12:36.125 248 12650.10 27.55 55084.47 88888.00 2008-09-04 14:12:36.250 248 12650.12 27.68 55084.47 88888.00 2008-09-04 14:12:36.375 248 12650.20 27.75 55084.45 88888.00 2008-09-04 14:12:36.500 248 12650.25 27.80 55084.45 88888.00 2008-09-04 14:12:36.625 248 12650.33 27.88 55084.45 88888.00 2008-09-04 14:12:36.750 248 12650.38 27.90 55084.45 88888.00 2008-09-04 14:12:36.875 248 12650.38 27.88 55084.43 88888.00 2008-09-04 14:12:37.000 248 12650.30 27.88 55084.40 88888.00 2008-09-04 14:12:37.125 248 12650.35 28.00 55084.40 88888.00 2008-09-04 14:12:37.250 248 12650.33 28.07 55084.40 88888.00 2008-09-04 14:12:37.375 248 12650.30 28.07 55084.40 88888.00 2008-09-04 14:12:37.500 248 12650.30 28.10 55084.40 88888.00 2008-09-04 14:12:37.625 248 12650.30 28.15 55084.43 88888.00 2008-09-04 14:12:37.750 248 12650.30 28.18 55084.38 88888.00 2008-09-04 14:12:37.875 248 12650.30 28.23 55084.38 88888.00 2008-09-04 14:12:38.000 248 12650.27 28.27 55084.38 88888.00 2008-09-04 14:12:38.125 248 12650.10 28.27 55084.35 88888.00 2008-09-04 14:12:38.250 248 12649.98 28.25 55084.30 88888.00 2008-09-04 14:12:38.375 248 12650.00 28.30 55084.32 88888.00 2008-09-04 14:12:38.500 248 12650.00 28.32 55084.35 88888.00 2008-09-04 14:12:38.625 248 12649.92 28.30 55084.35 88888.00 2008-09-04 14:12:38.750 248 12649.90 28.30 55084.35 88888.00 2008-09-04 14:12:38.875 248 12649.83 28.32 55084.35 88888.00 2008-09-04 14:12:39.000 248 12649.73 28.32 55084.32 88888.00 2008-09-04 14:12:39.125 248 12649.70 28.40 55084.35 88888.00 2008-09-04 14:12:39.250 248 12649.60 28.40 55084.38 88888.00 2008-09-04 14:12:39.375 248 12649.55 28.35 55084.38 88888.00 2008-09-04 14:12:39.500 248 12649.52 28.38 55084.35 88888.00 2008-09-04 14:12:39.625 248 12649.40 28.32 55084.32 88888.00 2008-09-04 14:12:39.750 248 12649.27 28.35 55084.35 88888.00 2008-09-04 14:12:39.875 248 12649.25 28.38 55084.38 88888.00 2008-09-04 14:12:40.000 248 12649.17 28.43 55084.40 88888.00 2008-09-04 14:12:40.125 248 12649.05 28.43 55084.45 88888.00 2008-09-04 14:12:40.250 248 12648.98 28.43 55084.43 88888.00 2008-09-04 14:12:40.375 248 12648.92 28.45 55084.43 88888.00 2008-09-04 14:12:40.500 248 12648.83 28.38 55084.43 88888.00 2008-09-04 14:12:40.625 248 12648.80 28.43 55084.47 88888.00 2008-09-04 14:12:40.750 248 12648.75 28.43 55084.47 88888.00 2008-09-04 14:12:40.875 248 12648.70 28.45 55084.47 88888.00 2008-09-04 14:12:41.000 248 12648.65 28.38 55084.45 88888.00 2008-09-04 14:12:41.125 248 12648.55 28.27 55084.47 88888.00 2008-09-04 14:12:41.250 248 12648.55 28.30 55084.50 88888.00 2008-09-04 14:12:41.375 248 12648.58 28.38 55084.57 88888.00 2008-09-04 14:12:41.500 248 12648.52 28.35 55084.57 88888.00 2008-09-04 14:12:41.625 248 12648.52 28.30 55084.60 88888.00 2008-09-04 14:12:41.750 248 12648.58 28.30 55084.62 88888.00 2008-09-04 14:12:41.875 248 12648.62 28.27 55084.65 88888.00 2008-09-04 14:12:42.000 248 12648.58 28.27 55084.60 88888.00 2008-09-04 14:12:42.125 248 12648.48 28.18 55084.57 88888.00 2008-09-04 14:12:42.250 248 12648.42 28.18 55084.60 88888.00 2008-09-04 14:12:42.375 248 12648.50 28.15 55084.65 88888.00 2008-09-04 14:12:42.500 248 12648.50 28.18 55084.65 88888.00 2008-09-04 14:12:42.625 248 12648.48 28.15 55084.62 88888.00 2008-09-04 14:12:42.750 248 12648.45 28.10 55084.65 88888.00 2008-09-04 14:12:42.875 248 12648.45 28.10 55084.65 88888.00 2008-09-04 14:12:43.000 248 12648.52 28.20 55084.72 88888.00 2008-09-04 14:12:43.125 248 12648.65 28.25 55084.75 88888.00 2008-09-04 14:12:43.250 248 12648.58 28.20 55084.72 88888.00 2008-09-04 14:12:43.375 248 12648.58 28.20 55084.72 88888.00 2008-09-04 14:12:43.500 248 12648.65 28.23 55084.75 88888.00 2008-09-04 14:12:43.625 248 12648.77 28.30 55084.75 88888.00 2008-09-04 14:12:43.750 248 12648.77 28.30 55084.75 88888.00 2008-09-04 14:12:43.875 248 12648.77 28.30 55084.78 88888.00 2008-09-04 14:12:44.000 248 12648.85 28.27 55084.80 88888.00 2008-09-04 14:12:44.125 248 12648.85 28.23 55084.78 88888.00 2008-09-04 14:12:44.250 248 12648.88 28.30 55084.78 88888.00 2008-09-04 14:12:44.375 248 12648.90 28.30 55084.75 88888.00 2008-09-04 14:12:44.500 248 12648.92 28.32 55084.78 88888.00 2008-09-04 14:12:44.625 248 12649.00 28.40 55084.78 88888.00 2008-09-04 14:12:44.750 248 12649.00 28.40 55084.78 88888.00 2008-09-04 14:12:44.875 248 12648.95 28.40 55084.80 88888.00 2008-09-04 14:12:45.000 248 12648.98 28.45 55084.75 88888.00 2008-09-04 14:12:45.125 248 12648.98 28.50 55084.78 88888.00 2008-09-04 14:12:45.250 248 12649.05 28.68 55084.80 88888.00 2008-09-04 14:12:45.375 248 12649.17 28.73 55084.80 88888.00 2008-09-04 14:12:45.500 248 12649.17 28.73 55084.78 88888.00 2008-09-04 14:12:45.625 248 12649.23 28.75 55084.75 88888.00 2008-09-04 14:12:45.750 248 12649.15 28.80 55084.72 88888.00 2008-09-04 14:12:45.875 248 12649.10 28.85 55084.75 88888.00 2008-09-04 14:12:46.000 248 12649.12 28.93 55084.75 88888.00 2008-09-04 14:12:46.125 248 12649.15 28.98 55084.72 88888.00 2008-09-04 14:12:46.250 248 12649.15 29.00 55084.72 88888.00 2008-09-04 14:12:46.375 248 12649.23 29.00 55084.75 88888.00 2008-09-04 14:12:46.500 248 12649.20 29.05 55084.75 88888.00 2008-09-04 14:12:46.625 248 12649.23 29.12 55084.72 88888.00 2008-09-04 14:12:46.750 248 12649.25 29.23 55084.72 88888.00 2008-09-04 14:12:46.875 248 12649.20 29.25 55084.70 88888.00 2008-09-04 14:12:47.000 248 12649.20 29.20 55084.70 88888.00 2008-09-04 14:12:47.125 248 12649.15 29.18 55084.68 88888.00 2008-09-04 14:12:47.250 248 12649.08 29.15 55084.70 88888.00 2008-09-04 14:12:47.375 248 12649.08 29.23 55084.72 88888.00 2008-09-04 14:12:47.500 248 12649.05 29.23 55084.72 88888.00 2008-09-04 14:12:47.625 248 12648.92 29.20 55084.70 88888.00 2008-09-04 14:12:47.750 248 12648.90 29.18 55084.72 88888.00 2008-09-04 14:12:47.875 248 12648.88 29.18 55084.75 88888.00 2008-09-04 14:12:48.000 248 12648.88 29.20 55084.72 88888.00 2008-09-04 14:12:48.125 248 12648.83 29.15 55084.70 88888.00 2008-09-04 14:12:48.250 248 12648.80 29.12 55084.75 88888.00 2008-09-04 14:12:48.375 248 12648.80 29.05 55084.78 88888.00 2008-09-04 14:12:48.500 248 12648.80 29.05 55084.82 88888.00 2008-09-04 14:12:48.625 248 12648.77 29.07 55084.82 88888.00 2008-09-04 14:12:48.750 248 12648.75 29.10 55084.82 88888.00 2008-09-04 14:12:48.875 248 12648.73 29.02 55084.80 88888.00 2008-09-04 14:12:49.000 248 12648.75 28.98 55084.78 88888.00 2008-09-04 14:12:49.125 248 12648.65 28.95 55084.78 88888.00 2008-09-04 14:12:49.250 248 12648.60 28.90 55084.80 88888.00 2008-09-04 14:12:49.375 248 12648.65 28.93 55084.82 88888.00 2008-09-04 14:12:49.500 248 12648.65 28.90 55084.82 88888.00 2008-09-04 14:12:49.625 248 12648.60 28.90 55084.82 88888.00 2008-09-04 14:12:49.750 248 12648.58 28.90 55084.85 88888.00 2008-09-04 14:12:49.875 248 12648.60 28.95 55084.88 88888.00 2008-09-04 14:12:50.000 248 12648.55 28.90 55084.82 88888.00 2008-09-04 14:12:50.125 248 12648.50 28.88 55084.85 88888.00 2008-09-04 14:12:50.250 248 12648.60 28.93 55084.88 88888.00 2008-09-04 14:12:50.375 248 12648.65 29.02 55084.90 88888.00 2008-09-04 14:12:50.500 248 12648.65 29.05 55084.90 88888.00 2008-09-04 14:12:50.625 248 12648.62 29.00 55084.88 88888.00 2008-09-04 14:12:50.750 248 12648.58 28.95 55084.85 88888.00 2008-09-04 14:12:50.875 248 12648.60 29.00 55084.88 88888.00 2008-09-04 14:12:51.000 248 12648.67 29.10 55084.93 88888.00 2008-09-04 14:12:51.125 248 12648.70 29.20 55084.93 88888.00 2008-09-04 14:12:51.250 248 12648.62 29.12 55084.90 88888.00 2008-09-04 14:12:51.375 248 12648.67 29.15 55084.90 88888.00 2008-09-04 14:12:51.500 248 12648.67 29.25 55084.93 88888.00 2008-09-04 14:12:51.625 248 12648.60 29.27 55084.93 88888.00 2008-09-04 14:12:51.750 248 12648.55 29.35 55084.93 88888.00 2008-09-04 14:12:51.875 248 12648.55 29.40 55084.90 88888.00 2008-09-04 14:12:52.000 248 12648.60 29.48 55084.88 88888.00 2008-09-04 14:12:52.125 248 12648.67 29.55 55084.90 88888.00 2008-09-04 14:12:52.250 248 12648.73 29.55 55084.90 88888.00 2008-09-04 14:12:52.375 248 12648.77 29.57 55084.88 88888.00 2008-09-04 14:12:52.500 248 12648.80 29.68 55084.88 88888.00 2008-09-04 14:12:52.625 248 12648.73 29.70 55084.88 88888.00 2008-09-04 14:12:52.750 248 12648.70 29.75 55084.88 88888.00 2008-09-04 14:12:52.875 248 12648.77 29.85 55084.88 88888.00 2008-09-04 14:12:53.000 248 12648.80 29.90 55084.85 88888.00 2008-09-04 14:12:53.125 248 12648.77 29.95 55084.85 88888.00 2008-09-04 14:12:53.250 248 12648.77 29.95 55084.82 88888.00 2008-09-04 14:12:53.375 248 12648.75 30.02 55084.85 88888.00 2008-09-04 14:12:53.500 248 12648.77 30.10 55084.88 88888.00 2008-09-04 14:12:53.625 248 12648.80 30.12 55084.82 88888.00 2008-09-04 14:12:53.750 248 12648.85 30.23 55084.88 88888.00 2008-09-04 14:12:53.875 248 12648.85 30.25 55084.85 88888.00 2008-09-04 14:12:54.000 248 12648.77 30.25 55084.82 88888.00 2008-09-04 14:12:54.125 248 12648.73 30.27 55084.82 88888.00 2008-09-04 14:12:54.250 248 12648.67 30.30 55084.85 88888.00 2008-09-04 14:12:54.375 248 12648.62 30.38 55084.82 88888.00 2008-09-04 14:12:54.500 248 12648.62 30.48 55084.82 88888.00 2008-09-04 14:12:54.625 248 12648.60 30.50 55084.85 88888.00 2008-09-04 14:12:54.750 248 12648.52 30.50 55084.82 88888.00 2008-09-04 14:12:54.875 248 12648.48 30.52 55084.80 88888.00 2008-09-04 14:12:55.000 248 12648.45 30.52 55084.82 88888.00 2008-09-04 14:12:55.125 248 12648.40 30.52 55084.85 88888.00 2008-09-04 14:12:55.250 248 12648.33 30.62 55084.82 88888.00 2008-09-04 14:12:55.375 248 12648.40 30.60 55084.82 88888.00 2008-09-04 14:12:55.500 248 12648.35 30.60 55084.82 88888.00 2008-09-04 14:12:55.625 248 12648.30 30.62 55084.82 88888.00 2008-09-04 14:12:55.750 248 12648.27 30.73 55084.90 88888.00 2008-09-04 14:12:55.875 248 12648.15 30.77 55084.90 88888.00 2008-09-04 14:12:56.000 248 12648.08 30.80 55084.88 88888.00 2008-09-04 14:12:56.125 248 12648.10 30.80 55084.90 88888.00 2008-09-04 14:12:56.250 248 12648.02 30.82 55084.90 88888.00 2008-09-04 14:12:56.375 248 12648.00 30.95 55084.95 88888.00 2008-09-04 14:12:56.500 248 12647.90 31.00 55084.97 88888.00 2008-09-04 14:12:56.625 248 12647.83 31.02 55084.95 88888.00 2008-09-04 14:12:56.750 248 12647.80 31.10 55084.95 88888.00 2008-09-04 14:12:56.875 248 12647.85 31.18 55084.95 88888.00 2008-09-04 14:12:57.000 248 12647.85 31.20 55084.93 88888.00 2008-09-04 14:12:57.125 248 12647.77 31.25 55084.95 88888.00 2008-09-04 14:12:57.250 248 12647.75 31.30 55085.00 88888.00 2008-09-04 14:12:57.375 248 12647.70 31.40 55085.00 88888.00 2008-09-04 14:12:57.500 248 12647.62 31.45 55084.97 88888.00 2008-09-04 14:12:57.625 248 12647.58 31.52 55084.97 88888.00 2008-09-04 14:12:57.750 248 12647.52 31.55 55084.97 88888.00 2008-09-04 14:12:57.875 248 12647.58 31.62 55084.97 88888.00 2008-09-04 14:12:58.000 248 12647.65 31.70 55084.97 88888.00 2008-09-04 14:12:58.125 248 12647.60 31.75 55084.97 88888.00 2008-09-04 14:12:58.250 248 12647.58 31.82 55085.00 88888.00 2008-09-04 14:12:58.375 248 12647.58 31.90 55085.00 88888.00 2008-09-04 14:12:58.500 248 12647.58 31.95 55085.03 88888.00 2008-09-04 14:12:58.625 248 12647.62 32.05 55085.00 88888.00 2008-09-04 14:12:58.750 248 12647.60 32.10 55085.05 88888.00 2008-09-04 14:12:58.875 248 12647.55 32.23 55085.05 88888.00 2008-09-04 14:12:59.000 248 12647.60 32.30 55085.05 88888.00 2008-09-04 14:12:59.125 248 12647.62 32.38 55085.03 88888.00 2008-09-04 14:12:59.250 248 12647.52 32.42 55084.97 88888.00 2008-09-04 14:12:59.375 248 12647.50 32.50 55085.00 88888.00 2008-09-04 14:12:59.500 248 12647.50 32.62 55085.00 88888.00 2008-09-04 14:12:59.625 248 12647.55 32.65 55085.00 88888.00 2008-09-04 14:12:59.750 248 12647.52 32.73 55085.00 88888.00 2008-09-04 14:12:59.875 248 12647.52 32.75 55085.00 88888.00 2008-09-04 14:13:00.000 248 12647.52 32.85 55085.03 88888.00 2008-09-04 14:13:00.125 248 12647.58 32.92 55085.00 88888.00 2008-09-04 14:13:00.250 248 12647.58 33.08 55085.00 88888.00 2008-09-04 14:13:00.375 248 12647.58 33.15 55085.03 88888.00 2008-09-04 14:13:00.500 248 12647.50 33.20 55085.00 88888.00 2008-09-04 14:13:00.625 248 12647.40 33.23 55085.03 88888.00 2008-09-04 14:13:00.750 248 12647.42 33.25 55085.00 88888.00 2008-09-04 14:13:00.875 248 12647.40 33.33 55085.00 88888.00 2008-09-04 14:13:01.000 248 12647.30 33.33 55084.97 88888.00 2008-09-04 14:13:01.125 248 12647.35 33.42 55085.00 88888.00 2008-09-04 14:13:01.250 248 12647.45 33.50 55084.97 88888.00 2008-09-04 14:13:01.375 248 12647.40 33.52 55084.95 88888.00 2008-09-04 14:13:01.500 248 12647.35 33.55 55084.95 88888.00 2008-09-04 14:13:01.625 248 12647.33 33.62 55084.95 88888.00 2008-09-04 14:13:01.750 248 12647.27 33.60 55084.97 88888.00 2008-09-04 14:13:01.875 248 12647.25 33.62 55085.00 88888.00 2008-09-04 14:13:02.000 248 12647.25 33.62 55084.95 88888.00 2008-09-04 14:13:02.125 248 12647.17 33.60 55084.95 88888.00 2008-09-04 14:13:02.250 248 12647.05 33.60 55084.97 88888.00 2008-09-04 14:13:02.375 248 12647.05 33.60 55085.00 88888.00 2008-09-04 14:13:02.500 248 12647.08 33.58 55085.00 88888.00 2008-09-04 14:13:02.625 248 12647.05 33.52 55085.00 88888.00 2008-09-04 14:13:02.750 248 12647.02 33.50 55085.00 88888.00 2008-09-04 14:13:02.875 248 12647.02 33.45 55085.00 88888.00 2008-09-04 14:13:03.000 248 12646.92 33.38 55085.00 88888.00 2008-09-04 14:13:03.125 248 12646.83 33.27 55085.00 88888.00 2008-09-04 14:13:03.250 248 12646.83 33.20 55085.00 88888.00 2008-09-04 14:13:03.375 248 12646.88 33.20 55085.03 88888.00 2008-09-04 14:13:03.500 248 12646.90 33.17 55085.07 88888.00 2008-09-04 14:13:03.625 248 12646.80 33.17 55085.10 88888.00 2008-09-04 14:13:03.750 248 12646.83 33.12 55085.10 88888.00 2008-09-04 14:13:03.875 248 12646.80 33.02 55085.10 88888.00 2008-09-04 14:13:04.000 248 12646.73 32.95 55085.10 88888.00 2008-09-04 14:13:04.125 248 12646.70 32.92 55085.15 88888.00 2008-09-04 14:13:04.250 248 12646.73 32.88 55085.18 88888.00 2008-09-04 14:13:04.375 248 12646.67 32.85 55085.18 88888.00 2008-09-04 14:13:04.500 248 12646.60 32.77 55085.18 88888.00 2008-09-04 14:13:04.625 248 12646.62 32.75 55085.18 88888.00 2008-09-04 14:13:04.750 248 12646.58 32.73 55085.18 88888.00 2008-09-04 14:13:04.875 248 12646.52 32.65 55085.15 88888.00 2008-09-04 14:13:05.000 248 12646.48 32.60 55085.22 88888.00 2008-09-04 14:13:05.125 248 12646.58 32.62 55085.28 88888.00 2008-09-04 14:13:05.250 248 12646.52 32.50 55085.32 88888.00 2008-09-04 14:13:05.375 248 12646.50 32.50 55085.30 88888.00 2008-09-04 14:13:05.500 248 12646.55 32.40 55085.32 88888.00 2008-09-04 14:13:05.625 248 12646.58 32.33 55085.38 88888.00 2008-09-04 14:13:05.750 248 12646.73 32.35 55085.38 88888.00 2008-09-04 14:13:05.875 248 12646.75 32.27 55085.40 88888.00 2008-09-04 14:13:06.000 248 12646.70 32.25 55085.38 88888.00 2008-09-04 14:13:06.125 248 12646.58 32.20 55085.43 88888.00 2008-09-04 14:13:06.250 248 12646.58 32.15 55085.43 88888.00 2008-09-04 14:13:06.375 248 12646.60 32.08 55085.43 88888.00 2008-09-04 14:13:06.500 248 12646.62 32.10 55085.47 88888.00 2008-09-04 14:13:06.625 248 12646.60 32.05 55085.47 88888.00 2008-09-04 14:13:06.750 248 12646.58 31.98 55085.47 88888.00 2008-09-04 14:13:06.875 248 12646.58 31.90 55085.50 88888.00 2008-09-04 14:13:07.000 248 12646.60 31.85 55085.50 88888.00 2008-09-04 14:13:07.125 248 12646.55 31.82 55085.53 88888.00 2008-09-04 14:13:07.250 248 12646.60 31.80 55085.53 88888.00 2008-09-04 14:13:07.375 248 12646.62 31.77 55085.55 88888.00 2008-09-04 14:13:07.500 248 12646.75 31.80 55085.57 88888.00 2008-09-04 14:13:07.625 248 12646.77 31.75 55085.55 88888.00 2008-09-04 14:13:07.750 248 12646.73 31.68 55085.53 88888.00 2008-09-04 14:13:07.875 248 12646.70 31.65 55085.55 88888.00 2008-09-04 14:13:08.000 248 12646.83 31.70 55085.60 88888.00 2008-09-04 14:13:08.125 248 12646.85 31.68 55085.60 88888.00 2008-09-04 14:13:08.250 248 12646.83 31.65 55085.62 88888.00 2008-09-04 14:13:08.375 248 12646.83 31.60 55085.65 88888.00 2008-09-04 14:13:08.500 248 12646.80 31.57 55085.65 88888.00 2008-09-04 14:13:08.625 248 12646.88 31.62 55085.65 88888.00 2008-09-04 14:13:08.750 248 12646.85 31.57 55085.62 88888.00 2008-09-04 14:13:08.875 248 12646.83 31.57 55085.60 88888.00 2008-09-04 14:13:09.000 248 12646.92 31.57 55085.60 88888.00 2008-09-04 14:13:09.125 248 12647.02 31.62 55085.65 88888.00 2008-09-04 14:13:09.250 248 12647.02 31.60 55085.60 88888.00 2008-09-04 14:13:09.375 248 12647.02 31.62 55085.60 88888.00 2008-09-04 14:13:09.500 248 12647.10 31.65 55085.60 88888.00 2008-09-04 14:13:09.625 248 12647.08 31.62 55085.62 88888.00 2008-09-04 14:13:09.750 248 12647.10 31.70 55085.62 88888.00 2008-09-04 14:13:09.875 248 12647.17 31.73 55085.60 88888.00 2008-09-04 14:13:10.000 248 12647.25 31.77 55085.60 88888.00 2008-09-04 14:13:10.125 248 12647.23 31.77 55085.60 88888.00 2008-09-04 14:13:10.250 248 12647.20 31.75 55085.57 88888.00 2008-09-04 14:13:10.375 248 12647.25 31.77 55085.57 88888.00 2008-09-04 14:13:10.500 248 12647.33 31.88 55085.57 88888.00 2008-09-04 14:13:10.625 248 12647.33 31.85 55085.57 88888.00 2008-09-04 14:13:10.750 248 12647.33 31.82 55085.55 88888.00 2008-09-04 14:13:10.875 248 12647.35 31.88 55085.57 88888.00 2008-09-04 14:13:11.000 248 12647.48 31.95 55085.60 88888.00 2008-09-04 14:13:11.125 248 12647.60 31.88 55085.60 88888.00 2008-09-04 14:13:11.250 248 12647.55 31.88 55085.55 88888.00 2008-09-04 14:13:11.375 248 12647.55 31.90 55085.55 88888.00 2008-09-04 14:13:11.500 248 12647.58 31.93 55085.57 88888.00 2008-09-04 14:13:11.625 248 12647.65 31.93 55085.60 88888.00 2008-09-04 14:13:11.750 248 12647.73 31.95 55085.62 88888.00 2008-09-04 14:13:11.875 248 12647.70 31.98 55085.60 88888.00 2008-09-04 14:13:12.000 248 12647.67 31.88 55085.55 88888.00 2008-09-04 14:13:12.125 248 12647.77 31.88 55085.57 88888.00 2008-09-04 14:13:12.250 248 12647.80 31.88 55085.60 88888.00 2008-09-04 14:13:12.375 248 12647.75 31.90 55085.60 88888.00 2008-09-04 14:13:12.500 248 12647.67 31.85 55085.55 88888.00 2008-09-04 14:13:12.625 248 12647.65 31.85 55085.57 88888.00 2008-09-04 14:13:12.750 248 12647.75 31.88 55085.57 88888.00 2008-09-04 14:13:12.875 248 12647.88 31.90 55085.62 88888.00 2008-09-04 14:13:13.000 248 12647.88 31.85 55085.60 88888.00 2008-09-04 14:13:13.125 248 12647.80 31.85 55085.60 88888.00 2008-09-04 14:13:13.250 248 12647.75 31.77 55085.60 88888.00 2008-09-04 14:13:13.375 248 12647.75 31.77 55085.62 88888.00 2008-09-04 14:13:13.500 248 12647.83 31.80 55085.62 88888.00 2008-09-04 14:13:13.625 248 12647.90 31.80 55085.65 88888.00 2008-09-04 14:13:13.750 248 12647.92 31.82 55085.65 88888.00 2008-09-04 14:13:13.875 248 12647.95 31.75 55085.65 88888.00 2008-09-04 14:13:14.000 248 12647.90 31.73 55085.65 88888.00 2008-09-04 14:13:14.125 248 12647.92 31.68 55085.68 88888.00 2008-09-04 14:13:14.250 248 12647.83 31.65 55085.68 88888.00 2008-09-04 14:13:14.375 248 12647.85 31.65 55085.68 88888.00 2008-09-04 14:13:14.500 248 12647.90 31.65 55085.70 88888.00 2008-09-04 14:13:14.625 248 12647.88 31.62 55085.70 88888.00 2008-09-04 14:13:14.750 248 12647.80 31.55 55085.70 88888.00 2008-09-04 14:13:14.875 248 12647.85 31.57 55085.72 88888.00 2008-09-04 14:13:15.000 248 12647.92 31.57 55085.75 88888.00 2008-09-04 14:13:15.125 248 12647.98 31.55 55085.78 88888.00 2008-09-04 14:13:15.250 248 12647.92 31.50 55085.80 88888.00 2008-09-04 14:13:15.375 248 12647.92 31.55 55085.78 88888.00 2008-09-04 14:13:15.500 248 12647.90 31.48 55085.80 88888.00 2008-09-04 14:13:15.625 248 12647.88 31.43 55085.82 88888.00 2008-09-04 14:13:15.750 248 12647.90 31.48 55085.82 88888.00 2008-09-04 14:13:15.875 248 12647.92 31.43 55085.85 88888.00 2008-09-04 14:13:16.000 248 12647.95 31.40 55085.82 88888.00 2008-09-04 14:13:16.125 248 12647.92 31.35 55085.85 88888.00 2008-09-04 14:13:16.250 248 12647.95 31.48 55085.93 88888.00 2008-09-04 14:13:16.375 248 12648.02 31.50 55085.90 88888.00 2008-09-04 14:13:16.500 248 12647.98 31.45 55085.88 88888.00 2008-09-04 14:13:16.625 248 12647.95 31.48 55085.88 88888.00 2008-09-04 14:13:16.750 248 12648.00 31.52 55085.90 88888.00 2008-09-04 14:13:16.875 248 12648.02 31.57 55085.90 88888.00 2008-09-04 14:13:17.000 248 12648.02 31.60 55085.93 88888.00 2008-09-04 14:13:17.125 248 12648.00 31.73 55085.95 88888.00 2008-09-04 14:13:17.250 248 12648.00 31.82 55085.97 88888.00 2008-09-04 14:13:17.375 248 12648.00 31.90 55085.95 88888.00 2008-09-04 14:13:17.500 248 12647.90 31.95 55085.95 88888.00 2008-09-04 14:13:17.625 248 12647.90 32.05 55085.95 88888.00 2008-09-04 14:13:17.750 248 12647.90 32.17 55085.97 88888.00 2008-09-04 14:13:17.875 248 12647.85 32.25 55085.97 88888.00 2008-09-04 14:13:18.000 248 12647.85 32.30 55085.97 88888.00 2008-09-04 14:13:18.125 248 12647.90 32.42 55085.97 88888.00 2008-09-04 14:13:18.250 248 12647.92 32.55 55086.00 88888.00 2008-09-04 14:13:18.375 248 12647.90 32.65 55086.03 88888.00 2008-09-04 14:13:18.500 248 12647.85 32.75 55086.00 88888.00 2008-09-04 14:13:18.625 248 12647.77 32.88 55086.00 88888.00 2008-09-04 14:13:18.750 248 12647.75 32.98 55085.97 88888.00 2008-09-04 14:13:18.875 248 12647.75 33.10 55086.00 88888.00 2008-09-04 14:13:19.000 248 12647.70 33.15 55086.00 88888.00 2008-09-04 14:13:19.125 248 12647.65 33.25 55086.00 88888.00 2008-09-04 14:13:19.250 248 12647.62 33.42 55086.03 88888.00 2008-09-04 14:13:19.375 248 12647.62 33.50 55086.03 88888.00 2008-09-04 14:13:19.500 248 12647.50 33.55 55086.00 88888.00 2008-09-04 14:13:19.625 248 12647.52 33.67 55085.97 88888.00 2008-09-04 14:13:19.750 248 12647.55 33.75 55085.97 88888.00 2008-09-04 14:13:19.875 248 12647.50 33.80 55085.95 88888.00 2008-09-04 14:13:20.000 248 12647.48 33.85 55086.00 88888.00 2008-09-04 14:13:20.125 248 12647.42 33.98 55086.05 88888.00 2008-09-04 14:13:20.250 248 12647.42 33.95 55086.05 88888.00 2008-09-04 14:13:20.375 248 12647.40 33.95 55086.07 88888.00 2008-09-04 14:13:20.500 248 12647.35 34.02 55086.03 88888.00 2008-09-04 14:13:20.625 248 12647.30 34.00 55086.03 88888.00 2008-09-04 14:13:20.750 248 12647.27 34.00 55086.05 88888.00 2008-09-04 14:13:20.875 248 12647.23 34.02 55086.05 88888.00 2008-09-04 14:13:21.000 248 12647.23 34.08 55086.07 88888.00 2008-09-04 14:13:21.125 248 12647.27 34.00 55086.10 88888.00 2008-09-04 14:13:21.250 248 12647.23 33.90 55086.12 88888.00 2008-09-04 14:13:21.375 248 12647.20 33.80 55086.07 88888.00 2008-09-04 14:13:21.500 248 12647.20 33.77 55086.10 88888.00 2008-09-04 14:13:21.625 248 12647.23 33.83 55086.18 88888.00 2008-09-04 14:13:21.750 248 12647.23 33.83 55086.20 88888.00 2008-09-04 14:13:21.875 248 12647.20 33.73 55086.22 88888.00 2008-09-04 14:13:22.000 248 12647.10 33.58 55086.20 88888.00 2008-09-04 14:13:22.125 248 12647.08 33.52 55086.25 88888.00 2008-09-04 14:13:22.250 248 12647.10 33.42 55086.28 88888.00 2008-09-04 14:13:22.375 248 12647.15 33.33 55086.30 88888.00 2008-09-04 14:13:22.500 248 12647.12 33.23 55086.30 88888.00 2008-09-04 14:13:22.625 248 12647.15 33.15 55086.35 88888.00 2008-09-04 14:13:22.750 248 12647.15 33.12 55086.38 88888.00 2008-09-04 14:13:22.875 248 12647.20 33.00 55086.38 88888.00 2008-09-04 14:13:23.000 248 12647.20 32.88 55086.32 88888.00 2008-09-04 14:13:23.125 248 12647.27 32.77 55086.35 88888.00 2008-09-04 14:13:23.250 248 12647.25 32.60 55086.38 88888.00 2008-09-04 14:13:23.375 248 12647.27 32.58 55086.40 88888.00 2008-09-04 14:13:23.500 248 12647.33 32.50 55086.43 88888.00 2008-09-04 14:13:23.625 248 12647.40 32.38 55086.47 88888.00 2008-09-04 14:13:23.750 248 12647.42 32.30 55086.45 88888.00 2008-09-04 14:13:23.875 248 12647.48 32.20 55086.47 88888.00 2008-09-04 14:13:24.000 248 12647.48 32.10 55086.47 88888.00 2008-09-04 14:13:24.125 248 12647.50 32.05 55086.53 88888.00 2008-09-04 14:13:24.250 248 12647.48 31.98 55086.55 88888.00 2008-09-04 14:13:24.375 248 12647.55 31.93 55086.55 88888.00 2008-09-04 14:13:24.500 248 12647.65 31.75 55086.57 88888.00 2008-09-04 14:13:24.625 248 12647.73 31.68 55086.57 88888.00 2008-09-04 14:13:24.750 248 12647.80 31.62 55086.57 88888.00 2008-09-04 14:13:24.875 248 12647.83 31.50 55086.57 88888.00 2008-09-04 14:13:25.000 248 12647.90 31.40 55086.57 88888.00 2008-09-04 14:13:25.125 248 12647.92 31.32 55086.62 88888.00 2008-09-04 14:13:25.250 248 12647.95 31.20 55086.65 88888.00 2008-09-04 14:13:25.375 248 12647.98 31.12 55086.62 88888.00 2008-09-04 14:13:25.500 248 12648.02 31.12 55086.68 88888.00 2008-09-04 14:13:25.625 248 12648.05 31.07 55086.70 88888.00 2008-09-04 14:13:25.750 248 12648.15 31.05 55086.70 88888.00 2008-09-04 14:13:25.875 248 12648.23 30.93 55086.72 88888.00 2008-09-04 14:13:26.000 248 12648.23 30.85 55086.72 88888.00 2008-09-04 14:13:26.125 248 12648.27 30.77 55086.78 88888.00 2008-09-04 14:13:26.250 248 12648.30 30.65 55086.78 88888.00 2008-09-04 14:13:26.375 248 12648.38 30.60 55086.78 88888.00 2008-09-04 14:13:26.500 248 12648.42 30.50 55086.78 88888.00 2008-09-04 14:13:26.625 248 12648.42 30.43 55086.80 88888.00 2008-09-04 14:13:26.750 248 12648.48 30.38 55086.82 88888.00 2008-09-04 14:13:26.875 248 12648.42 30.32 55086.82 88888.00 2008-09-04 14:13:27.000 248 12648.38 30.30 55086.85 88888.00 2008-09-04 14:13:27.125 248 12648.50 30.25 55086.88 88888.00 2008-09-04 14:13:27.250 248 12648.55 30.20 55086.90 88888.00 2008-09-04 14:13:27.375 248 12648.60 30.18 55086.93 88888.00 2008-09-04 14:13:27.500 248 12648.58 30.12 55086.95 88888.00 2008-09-04 14:13:27.625 248 12648.60 30.15 55086.97 88888.00 2008-09-04 14:13:27.750 248 12648.67 30.18 55087.03 88888.00 2008-09-04 14:13:27.875 248 12648.65 30.05 55087.05 88888.00 2008-09-04 14:13:28.000 248 12648.70 30.00 55087.03 88888.00 2008-09-04 14:13:28.125 248 12648.67 30.05 55087.03 88888.00 2008-09-04 14:13:28.250 248 12648.70 30.00 55087.07 88888.00 2008-09-04 14:13:28.375 248 12648.70 29.95 55087.05 88888.00 2008-09-04 14:13:28.500 248 12648.73 29.95 55087.07 88888.00 2008-09-04 14:13:28.625 248 12648.77 29.93 55087.10 88888.00 2008-09-04 14:13:28.750 248 12648.70 29.88 55087.10 88888.00 2008-09-04 14:13:28.875 248 12648.62 29.82 55087.10 88888.00 2008-09-04 14:13:29.000 248 12648.67 29.82 55087.10 88888.00 2008-09-04 14:13:29.125 248 12648.77 29.88 55087.15 88888.00 2008-09-04 14:13:29.250 248 12648.73 29.82 55087.15 88888.00 2008-09-04 14:13:29.375 248 12648.77 29.82 55087.18 88888.00 2008-09-04 14:13:29.500 248 12648.83 29.82 55087.22 88888.00 2008-09-04 14:13:29.625 248 12648.80 29.82 55087.25 88888.00 2008-09-04 14:13:29.750 248 12648.80 29.85 55087.28 88888.00 2008-09-04 14:13:29.875 248 12648.75 29.90 55087.28 88888.00 2008-09-04 14:13:30.000 248 12648.75 29.82 55087.30 88888.00 2008-09-04 14:13:30.125 248 12648.75 29.82 55087.35 88888.00 2008-09-04 14:13:30.250 248 12648.75 29.75 55087.38 88888.00 2008-09-04 14:13:30.375 248 12648.70 29.77 55087.35 88888.00 2008-09-04 14:13:30.500 248 12648.73 29.85 55087.35 88888.00 2008-09-04 14:13:30.625 248 12648.73 29.82 55087.38 88888.00 2008-09-04 14:13:30.750 248 12648.75 29.85 55087.40 88888.00 2008-09-04 14:13:30.875 248 12648.70 29.90 55087.40 88888.00 2008-09-04 14:13:31.000 248 12648.75 29.85 55087.38 88888.00 2008-09-04 14:13:31.125 248 12648.83 29.88 55087.43 88888.00 2008-09-04 14:13:31.250 248 12648.83 29.88 55087.45 88888.00 2008-09-04 14:13:31.375 248 12648.85 29.90 55087.47 88888.00 2008-09-04 14:13:31.500 248 12648.80 29.88 55087.45 88888.00 2008-09-04 14:13:31.625 248 12648.80 29.88 55087.45 88888.00 2008-09-04 14:13:31.750 248 12648.85 29.88 55087.45 88888.00 2008-09-04 14:13:31.875 248 12648.88 29.85 55087.50 88888.00 2008-09-04 14:13:32.000 248 12648.92 29.93 55087.55 88888.00 2008-09-04 14:13:32.125 248 12648.92 29.93 55087.55 88888.00 2008-09-04 14:13:32.250 248 12648.92 29.90 55087.55 88888.00 2008-09-04 14:13:32.375 248 12649.00 29.93 55087.55 88888.00 2008-09-04 14:13:32.500 248 12648.90 29.95 55087.55 88888.00 2008-09-04 14:13:32.625 248 12648.90 29.93 55087.55 88888.00 2008-09-04 14:13:32.750 248 12648.98 29.85 55087.57 88888.00 2008-09-04 14:13:32.875 248 12649.00 29.82 55087.60 88888.00 2008-09-04 14:13:33.000 248 12648.98 29.80 55087.57 88888.00 2008-09-04 14:13:33.125 248 12648.95 29.80 55087.62 88888.00 2008-09-04 14:13:33.250 248 12648.92 29.82 55087.62 88888.00 2008-09-04 14:13:33.375 248 12648.98 29.82 55087.65 88888.00 2008-09-04 14:13:33.500 248 12648.98 29.75 55087.68 88888.00 2008-09-04 14:13:33.625 248 12648.98 29.73 55087.68 88888.00 2008-09-04 14:13:33.750 248 12648.92 29.73 55087.68 88888.00 2008-09-04 14:13:33.875 248 12648.95 29.77 55087.72 88888.00 2008-09-04 14:13:34.000 248 12648.95 29.73 55087.75 88888.00 2008-09-04 14:13:34.125 248 12648.95 29.65 55087.75 88888.00 2008-09-04 14:13:34.250 248 12648.90 29.60 55087.75 88888.00 2008-09-04 14:13:34.375 248 12648.98 29.55 55087.75 88888.00 2008-09-04 14:13:34.500 248 12649.00 29.52 55087.75 88888.00 2008-09-04 14:13:34.625 248 12648.98 29.50 55087.78 88888.00 2008-09-04 14:13:34.750 248 12648.98 29.43 55087.80 88888.00 2008-09-04 14:13:34.875 248 12649.00 29.38 55087.82 88888.00 2008-09-04 14:13:35.000 248 12649.00 29.35 55087.82 88888.00 2008-09-04 14:13:35.125 248 12649.08 29.27 55087.88 88888.00 2008-09-04 14:13:35.250 248 12649.12 29.15 55087.82 88888.00 2008-09-04 14:13:35.375 248 12649.20 29.07 55087.85 88888.00 2008-09-04 14:13:35.500 248 12649.15 29.02 55087.88 88888.00 2008-09-04 14:13:35.625 248 12649.10 28.93 55087.88 88888.00 2008-09-04 14:13:35.750 248 12649.17 28.90 55087.93 88888.00 2008-09-04 14:13:35.875 248 12649.20 28.82 55087.93 88888.00 2008-09-04 14:13:36.000 248 12649.17 28.77 55087.95 88888.00 2008-09-04 14:13:36.125 248 12649.17 28.73 55087.97 88888.00 2008-09-04 14:13:36.250 248 12649.23 28.65 55087.97 88888.00 2008-09-04 14:13:36.375 248 12649.30 28.57 55088.00 88888.00 2008-09-04 14:13:36.500 248 12649.35 28.48 55088.03 88888.00 2008-09-04 14:13:36.625 248 12649.45 28.48 55088.00 88888.00 2008-09-04 14:13:36.750 248 12649.45 28.38 55088.00 88888.00 2008-09-04 14:13:36.875 248 12649.52 28.35 55088.03 88888.00 2008-09-04 14:13:37.000 248 12649.67 28.32 55088.03 88888.00 2008-09-04 14:13:37.125 248 12649.70 28.27 55088.03 88888.00 2008-09-04 14:13:37.250 248 12649.75 28.25 55088.05 88888.00 2008-09-04 14:13:37.375 248 12649.77 28.27 55088.07 88888.00 2008-09-04 14:13:37.500 248 12649.80 28.23 55088.05 88888.00 2008-09-04 14:13:37.625 248 12649.92 28.12 55088.03 88888.00 2008-09-04 14:13:37.750 248 12650.00 28.12 55088.05 88888.00 2008-09-04 14:13:37.875 248 12650.10 28.12 55088.07 88888.00 2008-09-04 14:13:38.000 248 12650.20 28.12 55088.05 88888.00 2008-09-04 14:13:38.125 248 12650.25 28.10 55088.05 88888.00 2008-09-04 14:13:38.250 248 12650.27 28.10 55088.07 88888.00 2008-09-04 14:13:38.375 248 12650.40 28.10 55088.07 88888.00 2008-09-04 14:13:38.500 248 12650.48 28.10 55088.10 88888.00 2008-09-04 14:13:38.625 248 12650.60 28.07 55088.07 88888.00 2008-09-04 14:13:38.750 248 12650.60 28.02 55088.07 88888.00 2008-09-04 14:13:38.875 248 12650.62 28.05 55088.07 88888.00 2008-09-04 14:13:39.000 248 12650.70 28.00 55088.07 88888.00 2008-09-04 14:13:39.125 248 12650.88 27.98 55088.10 88888.00 2008-09-04 14:13:39.250 248 12650.95 28.05 55088.12 88888.00 2008-09-04 14:13:39.375 248 12651.00 28.10 55088.10 88888.00 2008-09-04 14:13:39.500 248 12651.00 28.02 55088.07 88888.00 2008-09-04 14:13:39.625 248 12651.08 28.02 55088.07 88888.00 2008-09-04 14:13:39.750 248 12651.17 28.10 55088.07 88888.00 2008-09-04 14:13:39.875 248 12651.17 28.07 55088.03 88888.00 2008-09-04 14:13:40.000 248 12651.08 28.02 55088.00 88888.00 2008-09-04 14:13:40.125 248 12651.08 28.02 55088.03 88888.00 2008-09-04 14:13:40.250 248 12651.23 28.12 55088.05 88888.00 2008-09-04 14:13:40.375 248 12651.35 28.07 55088.03 88888.00 2008-09-04 14:13:40.500 248 12651.35 28.05 55088.00 88888.00 2008-09-04 14:13:40.625 248 12651.38 28.18 55087.97 88888.00 2008-09-04 14:13:40.750 248 12651.45 28.23 55088.00 88888.00 2008-09-04 14:13:40.875 248 12651.55 28.32 55087.97 88888.00 2008-09-04 14:13:41.000 248 12651.55 28.40 55087.97 88888.00 2008-09-04 14:13:41.125 248 12651.52 28.43 55087.97 88888.00 2008-09-04 14:13:41.250 248 12651.45 28.43 55087.97 88888.00 2008-09-04 14:13:41.375 248 12651.48 28.50 55087.97 88888.00 2008-09-04 14:13:41.500 248 12651.60 28.60 55087.97 88888.00 2008-09-04 14:13:41.625 248 12651.65 28.68 55087.95 88888.00 2008-09-04 14:13:41.750 248 12651.67 28.73 55087.93 88888.00 2008-09-04 14:13:41.875 248 12651.62 28.75 55087.90 88888.00 2008-09-04 14:13:42.000 248 12651.65 28.80 55087.88 88888.00 2008-09-04 14:13:42.125 248 12651.62 28.82 55087.85 88888.00 2008-09-04 14:13:42.250 248 12651.67 28.90 55087.78 88888.00 2008-09-04 14:13:42.375 248 12651.75 28.95 55087.75 88888.00 2008-09-04 14:13:42.500 248 12651.77 29.02 55087.78 88888.00 2008-09-04 14:13:42.625 248 12651.83 29.10 55087.78 88888.00 2008-09-04 14:13:42.750 248 12651.88 29.18 55087.75 88888.00 2008-09-04 14:13:42.875 248 12651.92 29.27 55087.72 88888.00 2008-09-04 14:13:43.000 248 12651.95 29.35 55087.70 88888.00 2008-09-04 14:13:43.125 248 12651.88 29.35 55087.65 88888.00 2008-09-04 14:13:43.250 248 12651.92 29.40 55087.62 88888.00 2008-09-04 14:13:43.375 248 12652.02 29.48 55087.62 88888.00 2008-09-04 14:13:43.500 248 12652.02 29.55 55087.65 88888.00 2008-09-04 14:13:43.625 248 12652.02 29.62 55087.62 88888.00 2008-09-04 14:13:43.750 248 12652.17 29.70 55087.62 88888.00 2008-09-04 14:13:43.875 248 12652.33 29.77 55087.65 88888.00 2008-09-04 14:13:44.000 248 12652.35 29.88 55087.65 88888.00 2008-09-04 14:13:44.125 248 12652.27 29.95 55087.57 88888.00 2008-09-04 14:13:44.250 248 12652.20 29.95 55087.53 88888.00 2008-09-04 14:13:44.375 248 12652.27 30.02 55087.55 88888.00 2008-09-04 14:13:44.500 248 12652.38 30.18 55087.55 88888.00 2008-09-04 14:13:44.625 248 12652.40 30.30 55087.53 88888.00 2008-09-04 14:13:44.750 248 12652.42 30.40 55087.45 88888.00 2008-09-04 14:13:44.875 248 12652.45 30.50 55087.43 88888.00 2008-09-04 14:13:45.000 248 12652.48 30.57 55087.40 88888.00 2008-09-04 14:13:45.125 248 12652.42 30.60 55087.38 88888.00 2008-09-04 14:13:45.250 248 12652.50 30.73 55087.40 88888.00 2008-09-04 14:13:45.375 248 12652.60 30.90 55087.40 88888.00 2008-09-04 14:13:45.500 248 12652.62 31.05 55087.38 88888.00 2008-09-04 14:13:45.625 248 12652.58 31.12 55087.32 88888.00 2008-09-04 14:13:45.750 248 12652.52 31.15 55087.30 88888.00 2008-09-04 14:13:45.875 248 12652.58 31.32 55087.28 88888.00 2008-09-04 14:13:46.000 248 12652.55 31.40 55087.22 88888.00 2008-09-04 14:13:46.125 248 12652.60 31.50 55087.22 88888.00 2008-09-04 14:13:46.250 248 12652.52 31.68 55087.22 88888.00 2008-09-04 14:13:46.375 248 12652.50 31.88 55087.22 88888.00 2008-09-04 14:13:46.500 248 12652.50 32.02 55087.22 88888.00 2008-09-04 14:13:46.625 248 12652.58 32.15 55087.18 88888.00 2008-09-04 14:13:46.750 248 12652.60 32.27 55087.18 88888.00 2008-09-04 14:13:46.875 248 12652.55 32.40 55087.18 88888.00 2008-09-04 14:13:47.000 248 12652.50 32.52 55087.18 88888.00 2008-09-04 14:13:47.125 248 12652.50 32.70 55087.18 88888.00 2008-09-04 14:13:47.250 248 12652.48 32.75 55087.15 88888.00 2008-09-04 14:13:47.375 248 12652.50 32.83 55087.15 88888.00 2008-09-04 14:13:47.500 248 12652.42 32.92 55087.12 88888.00 2008-09-04 14:13:47.625 248 12652.35 33.08 55087.15 88888.00 2008-09-04 14:13:47.750 248 12652.30 33.17 55087.15 88888.00 2008-09-04 14:13:47.875 248 12652.23 33.25 55087.12 88888.00 2008-09-04 14:13:48.000 248 12652.23 33.25 55087.10 88888.00 2008-09-04 14:13:48.125 248 12652.20 33.30 55087.07 88888.00 2008-09-04 14:13:48.250 248 12652.15 33.50 55087.10 88888.00 2008-09-04 14:13:48.375 248 12652.15 33.55 55087.12 88888.00 2008-09-04 14:13:48.500 248 12652.12 33.55 55087.10 88888.00 2008-09-04 14:13:48.625 248 12652.08 33.55 55087.10 88888.00 2008-09-04 14:13:48.750 248 12652.00 33.52 55087.05 88888.00 2008-09-04 14:13:48.875 248 12652.00 33.60 55087.10 88888.00 2008-09-04 14:13:49.000 248 12651.98 33.55 55087.10 88888.00 2008-09-04 14:13:49.125 248 12651.85 33.50 55087.10 88888.00 2008-09-04 14:13:49.250 248 12651.70 33.50 55087.10 88888.00 2008-09-04 14:13:49.375 248 12651.70 33.52 55087.12 88888.00 2008-09-04 14:13:49.500 248 12651.77 33.48 55087.10 88888.00 2008-09-04 14:13:49.625 248 12651.83 33.45 55087.10 88888.00 2008-09-04 14:13:49.750 248 12651.77 33.40 55087.12 88888.00 2008-09-04 14:13:49.875 248 12651.62 33.33 55087.12 88888.00 2008-09-04 14:13:50.000 248 12651.58 33.30 55087.12 88888.00 2008-09-04 14:13:50.125 248 12651.52 33.23 55087.12 88888.00 2008-09-04 14:13:50.250 248 12651.48 33.17 55087.15 88888.00 2008-09-04 14:13:50.375 248 12651.50 33.10 55087.18 88888.00 2008-09-04 14:13:50.500 248 12651.52 33.00 55087.20 88888.00 2008-09-04 14:13:50.625 248 12651.52 32.92 55087.18 88888.00 2008-09-04 14:13:50.750 248 12651.42 32.85 55087.20 88888.00 2008-09-04 14:13:50.875 248 12651.38 32.77 55087.22 88888.00 2008-09-04 14:13:51.000 248 12651.38 32.75 55087.22 88888.00 2008-09-04 14:13:51.125 248 12651.42 32.75 55087.25 88888.00 2008-09-04 14:13:51.250 248 12651.38 32.58 55087.22 88888.00 2008-09-04 14:13:51.375 248 12651.38 32.52 55087.22 88888.00 2008-09-04 14:13:51.500 248 12651.33 32.45 55087.22 88888.00 2008-09-04 14:13:51.625 248 12651.27 32.38 55087.25 88888.00 2008-09-04 14:13:51.750 248 12651.33 32.33 55087.25 88888.00 2008-09-04 14:13:51.875 248 12651.33 32.30 55087.22 88888.00 2008-09-04 14:13:52.000 248 12651.33 32.20 55087.22 88888.00 2008-09-04 14:13:52.125 248 12651.35 32.10 55087.25 88888.00 2008-09-04 14:13:52.250 248 12651.42 32.02 55087.22 88888.00 2008-09-04 14:13:52.375 248 12651.48 32.00 55087.22 88888.00 2008-09-04 14:13:52.500 248 12651.45 31.98 55087.22 88888.00 2008-09-04 14:13:52.625 248 12651.48 31.98 55087.22 88888.00 2008-09-04 14:13:52.750 248 12651.58 31.93 55087.25 88888.00 2008-09-04 14:13:52.875 248 12651.62 31.82 55087.22 88888.00 2008-09-04 14:13:53.000 248 12651.60 31.77 55087.20 88888.00 2008-09-04 14:13:53.125 248 12651.60 31.77 55087.18 88888.00 2008-09-04 14:13:53.250 248 12651.62 31.80 55087.15 88888.00 2008-09-04 14:13:53.375 248 12651.62 31.82 55087.18 88888.00 2008-09-04 14:13:53.500 248 12651.67 31.90 55087.18 88888.00 2008-09-04 14:13:53.625 248 12651.75 31.98 55087.18 88888.00 2008-09-04 14:13:53.750 248 12651.80 31.93 55087.12 88888.00 2008-09-04 14:13:53.875 248 12651.80 31.90 55087.15 88888.00 2008-09-04 14:13:54.000 248 12651.88 32.00 55087.18 88888.00 2008-09-04 14:13:54.125 248 12651.90 32.02 55087.18 88888.00 2008-09-04 14:13:54.250 248 12651.90 32.08 55087.12 88888.00 2008-09-04 14:13:54.375 248 12651.90 32.08 55087.10 88888.00 2008-09-04 14:13:54.500 248 12651.92 32.15 55087.10 88888.00 2008-09-04 14:13:54.625 248 12651.95 32.17 55087.05 88888.00 2008-09-04 14:13:54.750 248 12651.90 32.12 55087.05 88888.00 2008-09-04 14:13:54.875 248 12651.95 32.20 55087.05 88888.00 2008-09-04 14:13:55.000 248 12652.02 32.25 55087.03 88888.00 2008-09-04 14:13:55.125 248 12652.05 32.27 55087.03 88888.00 2008-09-04 14:13:55.250 248 12651.98 32.33 55087.00 88888.00 2008-09-04 14:13:55.375 248 12651.95 32.40 55086.95 88888.00 2008-09-04 14:13:55.500 248 12651.95 32.42 55086.97 88888.00 2008-09-04 14:13:55.625 248 12652.02 32.45 55086.97 88888.00 2008-09-04 14:13:55.750 248 12652.05 32.48 55087.00 88888.00 2008-09-04 14:13:55.875 248 12652.02 32.50 55086.97 88888.00 2008-09-04 14:13:56.000 248 12652.10 32.58 55086.95 88888.00 2008-09-04 14:13:56.125 248 12652.08 32.52 55086.93 88888.00 2008-09-04 14:13:56.250 248 12652.08 32.52 55086.93 88888.00 2008-09-04 14:13:56.375 248 12652.08 32.52 55086.95 88888.00 2008-09-04 14:13:56.500 248 12652.02 32.52 55086.90 88888.00 2008-09-04 14:13:56.625 248 12651.95 32.50 55086.95 88888.00 2008-09-04 14:13:56.750 248 12651.92 32.55 55086.97 88888.00 2008-09-04 14:13:56.875 248 12651.83 32.55 55086.95 88888.00 2008-09-04 14:13:57.000 248 12651.73 32.50 55086.95 88888.00 2008-09-04 14:13:57.125 248 12651.73 32.48 55086.93 88888.00 2008-09-04 14:13:57.250 248 12651.75 32.42 55086.95 88888.00 2008-09-04 14:13:57.375 248 12651.80 32.40 55086.95 88888.00 2008-09-04 14:13:57.500 248 12651.83 32.40 55086.95 88888.00 2008-09-04 14:13:57.625 248 12651.77 32.40 55086.95 88888.00 2008-09-04 14:13:57.750 248 12651.75 32.38 55086.95 88888.00 2008-09-04 14:13:57.875 248 12651.75 32.33 55086.95 88888.00 2008-09-04 14:13:58.000 248 12651.73 32.27 55086.93 88888.00 2008-09-04 14:13:58.125 248 12651.65 32.20 55086.93 88888.00 2008-09-04 14:13:58.250 248 12651.70 32.17 55086.97 88888.00 2008-09-04 14:13:58.375 248 12651.75 32.15 55086.95 88888.00 2008-09-04 14:13:58.500 248 12651.73 32.08 55086.95 88888.00 2008-09-04 14:13:58.625 248 12651.75 32.02 55087.00 88888.00 2008-09-04 14:13:58.750 248 12651.77 32.00 55087.00 88888.00 2008-09-04 14:13:58.875 248 12651.67 32.02 55086.93 88888.00 2008-09-04 14:13:59.000 248 12651.67 32.00 55086.97 88888.00 2008-09-04 14:13:59.125 248 12651.75 31.95 55087.00 88888.00 2008-09-04 14:13:59.250 248 12651.62 31.77 55086.95 88888.00 2008-09-04 14:13:59.375 248 12651.52 31.75 55086.95 88888.00 2008-09-04 14:13:59.500 248 12651.60 31.82 55086.97 88888.00 2008-09-04 14:13:59.625 248 12651.67 31.80 55086.95 88888.00 2008-09-04 14:13:59.750 248 12651.62 31.73 55086.93 88888.00 2008-09-04 14:13:59.875 248 12651.60 31.65 55086.93 88888.00 2008-09-04 14:14:00.000 248 12651.62 31.62 55086.95 88888.00 2008-09-04 14:14:00.125 248 12651.60 31.62 55086.97 88888.00 2008-09-04 14:14:00.250 248 12651.70 31.62 55086.95 88888.00 2008-09-04 14:14:00.375 248 12651.77 31.62 55086.93 88888.00 2008-09-04 14:14:00.500 248 12651.80 31.55 55086.93 88888.00 2008-09-04 14:14:00.625 248 12651.80 31.57 55086.97 88888.00 2008-09-04 14:14:00.750 248 12651.80 31.57 55087.00 88888.00 2008-09-04 14:14:00.875 248 12651.90 31.62 55086.97 88888.00 2008-09-04 14:14:01.000 248 12651.88 31.62 55086.97 88888.00 2008-09-04 14:14:01.125 248 12651.88 31.57 55087.00 88888.00 2008-09-04 14:14:01.250 248 12651.85 31.57 55087.00 88888.00 2008-09-04 14:14:01.375 248 12651.83 31.55 55086.93 88888.00 2008-09-04 14:14:01.500 248 12651.85 31.50 55086.93 88888.00 2008-09-04 14:14:01.625 248 12651.90 31.55 55086.95 88888.00 2008-09-04 14:14:01.750 248 12651.83 31.57 55086.93 88888.00 2008-09-04 14:14:01.875 248 12651.80 31.60 55086.95 88888.00 2008-09-04 14:14:02.000 248 12651.88 31.65 55086.90 88888.00 2008-09-04 14:14:02.125 248 12651.90 31.62 55086.93 88888.00 2008-09-04 14:14:02.250 248 12651.88 31.62 55086.95 88888.00 2008-09-04 14:14:02.375 248 12651.88 31.70 55086.95 88888.00 2008-09-04 14:14:02.500 248 12651.85 31.75 55086.93 88888.00 2008-09-04 14:14:02.625 248 12651.83 31.75 55086.90 88888.00 2008-09-04 14:14:02.750 248 12651.80 31.80 55086.88 88888.00 2008-09-04 14:14:02.875 248 12651.85 31.93 55086.90 88888.00 2008-09-04 14:14:03.000 248 12651.88 31.93 55086.88 88888.00 2008-09-04 14:14:03.125 248 12651.80 31.90 55086.82 88888.00 2008-09-04 14:14:03.250 248 12651.83 31.98 55086.85 88888.00 2008-09-04 14:14:03.375 248 12651.85 32.10 55086.85 88888.00 2008-09-04 14:14:03.500 248 12651.85 32.17 55086.85 88888.00 2008-09-04 14:14:03.625 248 12651.77 32.17 55086.80 88888.00 2008-09-04 14:14:03.750 248 12651.73 32.23 55086.75 88888.00 2008-09-04 14:14:03.875 248 12651.73 32.30 55086.80 88888.00 2008-09-04 14:14:04.000 248 12651.77 32.38 55086.80 88888.00 2008-09-04 14:14:04.125 248 12651.80 32.38 55086.80 88888.00 2008-09-04 14:14:04.250 248 12651.75 32.42 55086.78 88888.00 2008-09-04 14:14:04.375 248 12651.70 32.48 55086.75 88888.00 2008-09-04 14:14:04.500 248 12651.58 32.55 55086.75 88888.00 2008-09-04 14:14:04.625 248 12651.60 32.55 55086.80 88888.00 2008-09-04 14:14:04.750 248 12651.62 32.58 55086.80 88888.00 2008-09-04 14:14:04.875 248 12651.60 32.60 55086.78 88888.00 2008-09-04 14:14:05.000 248 12651.62 32.62 55086.82 88888.00 2008-09-04 14:14:05.125 248 12651.65 32.58 55086.78 88888.00 2008-09-04 14:14:05.250 248 12651.67 32.55 55086.78 88888.00 2008-09-04 14:14:05.375 248 12651.60 32.55 55086.78 88888.00 2008-09-04 14:14:05.500 248 12651.52 32.52 55086.78 88888.00 2008-09-04 14:14:05.625 248 12651.48 32.45 55086.78 88888.00 2008-09-04 14:14:05.750 248 12651.50 32.40 55086.78 88888.00 2008-09-04 14:14:05.875 248 12651.52 32.38 55086.80 88888.00 2008-09-04 14:14:06.000 248 12651.60 32.35 55086.80 88888.00 2008-09-04 14:14:06.125 248 12651.60 32.30 55086.80 88888.00 2008-09-04 14:14:06.250 248 12651.65 32.30 55086.82 88888.00 2008-09-04 14:14:06.375 248 12651.67 32.23 55086.80 88888.00 2008-09-04 14:14:06.500 248 12651.70 32.12 55086.80 88888.00 2008-09-04 14:14:06.625 248 12651.73 32.10 55086.75 88888.00 2008-09-04 14:14:06.750 248 12651.80 32.08 55086.75 88888.00 2008-09-04 14:14:06.875 248 12651.85 32.02 55086.72 88888.00 2008-09-04 14:14:07.000 248 12651.88 32.00 55086.72 88888.00 2008-09-04 14:14:07.125 248 12651.88 31.95 55086.72 88888.00 2008-09-04 14:14:07.250 248 12651.90 31.85 55086.75 88888.00 2008-09-04 14:14:07.375 248 12651.98 31.80 55086.75 88888.00 2008-09-04 14:14:07.500 248 12652.08 31.85 55086.75 88888.00 2008-09-04 14:14:07.625 248 12652.10 31.77 55086.75 88888.00 2008-09-04 14:14:07.750 248 12652.10 31.65 55086.72 88888.00 2008-09-04 14:14:07.875 248 12652.12 31.55 55086.75 88888.00 2008-09-04 14:14:08.000 248 12652.17 31.57 55086.80 88888.00 2008-09-04 14:14:08.125 248 12652.20 31.52 55086.80 88888.00 2008-09-04 14:14:08.250 248 12652.23 31.43 55086.72 88888.00 2008-09-04 14:14:08.375 248 12652.30 31.35 55086.72 88888.00 2008-09-04 14:14:08.500 248 12652.35 31.35 55086.70 88888.00 2008-09-04 14:14:08.625 248 12652.48 31.32 55086.72 88888.00 2008-09-04 14:14:08.750 248 12652.55 31.27 55086.75 88888.00 2008-09-04 14:14:08.875 248 12652.58 31.25 55086.75 88888.00 2008-09-04 14:14:09.000 248 12652.65 31.20 55086.72 88888.00 2008-09-04 14:14:09.125 248 12652.75 31.15 55086.72 88888.00 2008-09-04 14:14:09.250 248 12652.83 31.10 55086.72 88888.00 2008-09-04 14:14:09.375 248 12652.85 31.07 55086.72 88888.00 2008-09-04 14:14:09.500 248 12652.85 31.07 55086.70 88888.00 2008-09-04 14:14:09.625 248 12652.85 31.02 55086.68 88888.00 2008-09-04 14:14:09.750 248 12652.90 31.00 55086.68 88888.00 2008-09-04 14:14:09.875 248 12653.02 31.02 55086.68 88888.00 2008-09-04 14:14:10.000 248 12653.15 31.02 55086.65 88888.00 2008-09-04 14:14:10.125 248 12653.15 31.00 55086.65 88888.00 2008-09-04 14:14:10.250 248 12653.12 30.95 55086.68 88888.00 2008-09-04 14:14:10.375 248 12653.27 30.98 55086.65 88888.00 2008-09-04 14:14:10.500 248 12653.38 30.95 55086.65 88888.00 2008-09-04 14:14:10.625 248 12653.40 30.93 55086.62 88888.00 2008-09-04 14:14:10.750 248 12653.42 30.95 55086.62 88888.00 2008-09-04 14:14:10.875 248 12653.52 30.93 55086.60 88888.00 2008-09-04 14:14:11.000 248 12653.52 30.82 55086.57 88888.00 2008-09-04 14:14:11.125 248 12653.58 30.88 55086.55 88888.00 2008-09-04 14:14:11.250 248 12653.60 30.95 55086.55 88888.00 2008-09-04 14:14:11.375 248 12653.65 30.95 55086.55 88888.00 2008-09-04 14:14:11.500 248 12653.70 30.88 55086.50 88888.00 2008-09-04 14:14:11.625 248 12653.75 30.90 55086.47 88888.00 2008-09-04 14:14:11.750 248 12653.83 30.98 55086.47 88888.00 2008-09-04 14:14:11.875 248 12653.77 30.98 55086.43 88888.00 2008-09-04 14:14:12.000 248 12653.77 30.98 55086.43 88888.00 2008-09-04 14:14:12.125 248 12653.85 30.95 55086.43 88888.00 2008-09-04 14:14:12.250 248 12653.88 30.85 55086.40 88888.00 2008-09-04 14:14:12.375 248 12653.85 30.85 55086.40 88888.00 2008-09-04 14:14:12.500 248 12653.92 30.93 55086.40 88888.00 2008-09-04 14:14:12.625 248 12653.95 31.02 55086.40 88888.00 2008-09-04 14:14:12.750 248 12653.95 31.02 55086.38 88888.00 2008-09-04 14:14:12.875 248 12653.98 30.98 55086.38 88888.00 2008-09-04 14:14:13.000 248 12654.10 31.00 55086.35 88888.00 2008-09-04 14:14:13.125 248 12654.23 31.07 55086.38 88888.00 2008-09-04 14:14:13.250 248 12654.12 31.07 55086.32 88888.00 2008-09-04 14:14:13.375 248 12654.08 31.07 55086.30 88888.00 2008-09-04 14:14:13.500 248 12654.10 31.05 55086.28 88888.00 2008-09-04 14:14:13.625 248 12654.15 31.07 55086.28 88888.00 2008-09-04 14:14:13.750 248 12654.23 31.07 55086.25 88888.00 2008-09-04 14:14:13.875 248 12654.25 31.07 55086.22 88888.00 2008-09-04 14:14:14.000 248 12654.25 31.07 55086.22 88888.00 2008-09-04 14:14:14.125 248 12654.25 31.07 55086.20 88888.00 2008-09-04 14:14:14.250 248 12654.17 31.05 55086.25 88888.00 2008-09-04 14:14:14.375 248 12654.25 31.07 55086.20 88888.00 2008-09-04 14:14:14.500 248 12654.35 31.07 55086.20 88888.00 2008-09-04 14:14:14.625 248 12654.42 31.02 55086.18 88888.00 2008-09-04 14:14:14.750 248 12654.48 31.00 55086.15 88888.00 2008-09-04 14:14:14.875 248 12654.45 30.98 55086.12 88888.00 2008-09-04 14:14:15.000 248 12654.40 31.02 55086.12 88888.00 2008-09-04 14:14:15.125 248 12654.42 31.05 55086.15 88888.00 2008-09-04 14:14:15.250 248 12654.55 31.07 55086.15 88888.00 2008-09-04 14:14:15.375 248 12654.65 31.10 55086.15 88888.00 2008-09-04 14:14:15.500 248 12654.67 31.10 55086.12 88888.00 2008-09-04 14:14:15.625 248 12654.70 31.07 55086.12 88888.00 2008-09-04 14:14:15.750 248 12654.73 31.00 55086.10 88888.00 2008-09-04 14:14:15.875 248 12654.70 31.02 55086.10 88888.00 2008-09-04 14:14:16.000 248 12654.73 31.05 55086.10 88888.00 2008-09-04 14:14:16.125 248 12654.77 31.10 55086.12 88888.00 2008-09-04 14:14:16.250 248 12654.73 31.07 55086.10 88888.00 2008-09-04 14:14:16.375 248 12654.75 31.07 55086.07 88888.00 2008-09-04 14:14:16.500 248 12654.85 31.05 55086.05 88888.00 2008-09-04 14:14:16.625 248 12654.95 31.07 55086.05 88888.00 2008-09-04 14:14:16.750 248 12654.98 31.10 55086.05 88888.00 2008-09-04 14:14:16.875 248 12655.00 31.12 55086.03 88888.00 2008-09-04 14:14:17.000 248 12655.02 31.10 55086.03 88888.00 2008-09-04 14:14:17.125 248 12655.02 31.12 55086.05 88888.00 2008-09-04 14:14:17.250 248 12655.08 31.15 55086.03 88888.00 2008-09-04 14:14:17.375 248 12655.25 31.23 55086.00 88888.00 2008-09-04 14:14:17.500 248 12655.30 31.23 55086.00 88888.00 2008-09-04 14:14:17.625 248 12655.33 31.27 55086.03 88888.00 2008-09-04 14:14:17.750 248 12655.27 31.25 55085.97 88888.00 2008-09-04 14:14:17.875 248 12655.30 31.35 55086.00 88888.00 2008-09-04 14:14:18.000 248 12655.38 31.48 55086.00 88888.00 2008-09-04 14:14:18.125 248 12655.45 31.50 55085.97 88888.00 2008-09-04 14:14:18.250 248 12655.48 31.48 55085.93 88888.00 2008-09-04 14:14:18.375 248 12655.50 31.60 55085.90 88888.00 2008-09-04 14:14:18.500 248 12655.58 31.70 55085.88 88888.00 2008-09-04 14:14:18.625 248 12655.55 31.77 55085.90 88888.00 2008-09-04 14:14:18.750 248 12655.50 31.88 55085.88 88888.00 2008-09-04 14:14:18.875 248 12655.58 32.02 55085.88 88888.00 2008-09-04 14:14:19.000 248 12655.60 32.10 55085.82 88888.00 2008-09-04 14:14:19.125 248 12655.65 32.20 55085.88 88888.00 2008-09-04 14:14:19.250 248 12655.73 32.35 55085.90 88888.00 2008-09-04 14:14:19.375 248 12655.73 32.48 55085.88 88888.00 2008-09-04 14:14:19.500 248 12655.60 32.55 55085.82 88888.00 2008-09-04 14:14:19.625 248 12655.55 32.62 55085.82 88888.00 2008-09-04 14:14:19.750 248 12655.58 32.75 55085.82 88888.00 2008-09-04 14:14:19.875 248 12655.55 32.85 55085.78 88888.00 2008-09-04 14:14:20.000 248 12655.48 33.02 55085.78 88888.00 2008-09-04 14:14:20.125 248 12655.45 33.20 55085.80 88888.00 2008-09-04 14:14:20.250 248 12655.48 33.25 55085.80 88888.00 2008-09-04 14:14:20.375 248 12655.50 33.35 55085.78 88888.00 2008-09-04 14:14:20.500 248 12655.48 33.45 55085.72 88888.00 2008-09-04 14:14:20.625 248 12655.40 33.55 55085.72 88888.00 2008-09-04 14:14:20.750 248 12655.42 33.70 55085.78 88888.00 2008-09-04 14:14:20.875 248 12655.50 33.83 55085.80 88888.00 2008-09-04 14:14:21.000 248 12655.42 33.92 55085.80 88888.00 2008-09-04 14:14:21.125 248 12655.25 33.95 55085.80 88888.00 2008-09-04 14:14:21.250 248 12655.15 34.02 55085.75 88888.00 2008-09-04 14:14:21.375 248 12655.10 34.20 55085.75 88888.00 2008-09-04 14:14:21.500 248 12655.12 34.30 55085.75 88888.00 2008-09-04 14:14:21.625 248 12655.15 34.35 55085.75 88888.00 2008-09-04 14:14:21.750 248 12655.12 34.40 55085.72 88888.00 2008-09-04 14:14:21.875 248 12655.08 34.52 55085.75 88888.00 2008-09-04 14:14:22.000 248 12655.05 34.67 55085.75 88888.00 2008-09-04 14:14:22.125 248 12654.98 34.80 55085.78 88888.00 2008-09-04 14:14:22.250 248 12654.90 34.80 55085.80 88888.00 2008-09-04 14:14:22.375 248 12654.90 34.92 55085.80 88888.00 2008-09-04 14:14:22.500 248 12654.88 34.95 55085.78 88888.00 2008-09-04 14:14:22.625 248 12654.90 35.02 55085.78 88888.00 2008-09-04 14:14:22.750 248 12654.92 35.08 55085.78 88888.00 2008-09-04 14:14:22.875 248 12654.77 35.02 55085.75 88888.00 2008-09-04 14:14:23.000 248 12654.67 35.08 55085.75 88888.00 2008-09-04 14:14:23.125 248 12654.70 35.17 55085.78 88888.00 2008-09-04 14:14:23.250 248 12654.75 35.20 55085.78 88888.00 2008-09-04 14:14:23.375 248 12654.77 35.17 55085.75 88888.00 2008-09-04 14:14:23.500 248 12654.80 35.20 55085.75 88888.00 2008-09-04 14:14:23.625 248 12654.85 35.25 55085.78 88888.00 2008-09-04 14:14:23.750 248 12654.90 35.30 55085.82 88888.00 2008-09-04 14:14:23.875 248 12654.85 35.30 55085.82 88888.00 2008-09-04 14:14:24.000 248 12654.88 35.27 55085.78 88888.00 2008-09-04 14:14:24.125 248 12654.90 35.25 55085.78 88888.00 2008-09-04 14:14:24.250 248 12654.77 35.20 55085.75 88888.00 2008-09-04 14:14:24.375 248 12654.67 35.15 55085.70 88888.00 2008-09-04 14:14:24.500 248 12654.75 35.15 55085.68 88888.00 2008-09-04 14:14:24.625 248 12654.88 35.15 55085.70 88888.00 2008-09-04 14:14:24.750 248 12654.88 35.17 55085.72 88888.00 2008-09-04 14:14:24.875 248 12654.88 35.20 55085.78 88888.00 2008-09-04 14:14:25.000 248 12654.88 35.17 55085.75 88888.00 2008-09-04 14:14:25.125 248 12654.95 35.17 55085.75 88888.00 2008-09-04 14:14:25.250 248 12654.95 35.12 55085.75 88888.00 2008-09-04 14:14:25.375 248 12654.95 35.12 55085.75 88888.00 2008-09-04 14:14:25.500 248 12654.92 35.05 55085.72 88888.00 2008-09-04 14:14:25.625 248 12655.00 35.08 55085.75 88888.00 2008-09-04 14:14:25.750 248 12655.10 35.10 55085.72 88888.00 2008-09-04 14:14:25.875 248 12655.05 35.08 55085.70 88888.00 2008-09-04 14:14:26.000 248 12655.05 35.05 55085.70 88888.00 2008-09-04 14:14:26.125 248 12655.08 35.02 55085.72 88888.00 2008-09-04 14:14:26.250 248 12655.10 34.98 55085.70 88888.00 2008-09-04 14:14:26.375 248 12655.10 34.90 55085.68 88888.00 2008-09-04 14:14:26.500 248 12655.12 34.88 55085.65 88888.00 2008-09-04 14:14:26.625 248 12655.23 34.88 55085.68 88888.00 2008-09-04 14:14:26.750 248 12655.33 34.85 55085.70 88888.00 2008-09-04 14:14:26.875 248 12655.38 34.85 55085.68 88888.00 2008-09-04 14:14:27.000 248 12655.45 34.83 55085.62 88888.00 2008-09-04 14:14:27.125 248 12655.60 34.83 55085.68 88888.00 2008-09-04 14:14:27.250 248 12655.65 34.80 55085.65 88888.00 2008-09-04 14:14:27.375 248 12655.62 34.83 55085.62 88888.00 2008-09-04 14:14:27.500 248 12655.62 34.75 55085.62 88888.00 2008-09-04 14:14:27.625 248 12655.73 34.80 55085.57 88888.00 2008-09-04 14:14:27.750 248 12655.85 34.80 55085.57 88888.00 2008-09-04 14:14:27.875 248 12655.90 34.80 55085.57 88888.00 2008-09-04 14:14:28.000 248 12655.88 34.75 55085.57 88888.00 2008-09-04 14:14:28.125 248 12655.90 34.73 55085.57 88888.00 2008-09-04 14:14:28.250 248 12655.98 34.70 55085.55 88888.00 2008-09-04 14:14:28.375 248 12656.10 34.77 55085.57 88888.00 2008-09-04 14:14:28.500 248 12656.17 34.75 55085.55 88888.00 2008-09-04 14:14:28.625 248 12656.17 34.70 55085.53 88888.00 2008-09-04 14:14:28.750 248 12656.20 34.65 55085.50 88888.00 2008-09-04 14:14:28.875 248 12656.25 34.67 55085.43 88888.00 2008-09-04 14:14:29.000 248 12656.33 34.70 55085.43 88888.00 2008-09-04 14:14:29.125 248 12656.48 34.77 55085.45 88888.00 2008-09-04 14:14:29.250 248 12656.45 34.70 55085.43 88888.00 2008-09-04 14:14:29.375 248 12656.48 34.62 55085.40 88888.00 2008-09-04 14:14:29.500 248 12656.55 34.70 55085.43 88888.00 2008-09-04 14:14:29.625 248 12656.62 34.70 55085.43 88888.00 2008-09-04 14:14:29.750 248 12656.67 34.67 55085.38 88888.00 2008-09-04 14:14:29.875 248 12656.73 34.70 55085.38 88888.00 2008-09-04 14:14:30.000 248 12656.75 34.70 55085.38 88888.00 2008-09-04 14:14:30.125 248 12656.80 34.67 55085.32 88888.00 2008-09-04 14:14:30.250 248 12656.83 34.67 55085.35 88888.00 2008-09-04 14:14:30.375 248 12656.90 34.65 55085.32 88888.00 2008-09-04 14:14:30.500 248 12656.92 34.58 55085.28 88888.00 2008-09-04 14:14:30.625 248 12656.98 34.62 55085.25 88888.00 2008-09-04 14:14:30.750 248 12657.08 34.65 55085.28 88888.00 2008-09-04 14:14:30.875 248 12657.10 34.65 55085.28 88888.00 2008-09-04 14:14:31.000 248 12657.12 34.62 55085.25 88888.00 2008-09-04 14:14:31.125 248 12657.08 34.60 55085.22 88888.00 2008-09-04 14:14:31.250 248 12657.15 34.62 55085.28 88888.00 2008-09-04 14:14:31.375 248 12657.27 34.62 55085.30 88888.00 2008-09-04 14:14:31.500 248 12657.27 34.58 55085.25 88888.00 2008-09-04 14:14:31.625 248 12657.27 34.58 55085.22 88888.00 2008-09-04 14:14:31.750 248 12657.35 34.58 55085.18 88888.00 2008-09-04 14:14:31.875 248 12657.30 34.52 55085.18 88888.00 2008-09-04 14:14:32.000 248 12657.27 34.50 55085.15 88888.00 2008-09-04 14:14:32.125 248 12657.35 34.50 55085.15 88888.00 2008-09-04 14:14:32.250 248 12657.45 34.48 55085.12 88888.00 2008-09-04 14:14:32.375 248 12657.55 34.48 55085.12 88888.00 2008-09-04 14:14:32.500 248 12657.55 34.50 55085.12 88888.00 2008-09-04 14:14:32.625 248 12657.62 34.50 55085.15 88888.00 2008-09-04 14:14:32.750 248 12657.67 34.45 55085.15 88888.00 2008-09-04 14:14:32.875 248 12657.60 34.42 55085.10 88888.00 2008-09-04 14:14:33.000 248 12657.60 34.40 55085.10 88888.00 2008-09-04 14:14:33.125 248 12657.65 34.42 55085.07 88888.00 2008-09-04 14:14:33.250 248 12657.65 34.45 55085.07 88888.00 2008-09-04 14:14:33.375 248 12657.73 34.40 55085.10 88888.00 2008-09-04 14:14:33.500 248 12657.75 34.38 55085.12 88888.00 2008-09-04 14:14:33.625 248 12657.80 34.40 55085.10 88888.00 2008-09-04 14:14:33.750 248 12657.85 34.40 55085.07 88888.00 2008-09-04 14:14:33.875 248 12657.90 34.35 55085.07 88888.00 2008-09-04 14:14:34.000 248 12657.95 34.35 55085.07 88888.00 2008-09-04 14:14:34.125 248 12657.90 34.30 55085.07 88888.00 2008-09-04 14:14:34.250 248 12657.88 34.33 55085.10 88888.00 2008-09-04 14:14:34.375 248 12657.98 34.40 55085.12 88888.00 2008-09-04 14:14:34.500 248 12658.08 34.45 55085.12 88888.00 2008-09-04 14:14:34.625 248 12658.08 34.42 55085.07 88888.00 2008-09-04 14:14:34.750 248 12658.02 34.35 55085.03 88888.00 2008-09-04 14:14:34.875 248 12658.02 34.35 55085.03 88888.00 2008-09-04 14:14:35.000 248 12658.08 34.40 55085.03 88888.00 2008-09-04 14:14:35.125 248 12658.05 34.38 55085.00 88888.00 2008-09-04 14:14:35.250 248 12658.00 34.38 55085.05 88888.00 2008-09-04 14:14:35.375 248 12658.08 34.48 55085.07 88888.00 2008-09-04 14:14:35.500 248 12657.98 34.48 55085.03 88888.00 2008-09-04 14:14:35.625 248 12657.90 34.45 55085.00 88888.00 2008-09-04 14:14:35.750 248 12657.95 34.48 55084.97 88888.00 2008-09-04 14:14:35.875 248 12657.98 34.50 55084.95 88888.00 2008-09-04 14:14:36.000 248 12657.95 34.48 55084.93 88888.00 2008-09-04 14:14:36.125 248 12657.98 34.48 55084.93 88888.00 2008-09-04 14:14:36.250 248 12658.00 34.52 55084.95 88888.00 2008-09-04 14:14:36.375 248 12658.08 34.52 55084.95 88888.00 2008-09-04 14:14:36.500 248 12658.10 34.52 55084.95 88888.00 2008-09-04 14:14:36.625 248 12658.10 34.60 55084.95 88888.00 2008-09-04 14:14:36.750 248 12658.10 34.65 55084.93 88888.00 2008-09-04 14:14:36.875 248 12658.00 34.67 55084.95 88888.00 2008-09-04 14:14:37.000 248 12658.00 34.65 55084.95 88888.00 2008-09-04 14:14:37.125 248 12658.05 34.70 55084.95 88888.00 2008-09-04 14:14:37.250 248 12658.02 34.70 55084.93 88888.00 2008-09-04 14:14:37.375 248 12658.00 34.73 55084.93 88888.00 2008-09-04 14:14:37.500 248 12658.05 34.67 55084.95 88888.00 2008-09-04 14:14:37.625 248 12658.10 34.70 55084.95 88888.00 2008-09-04 14:14:37.750 248 12658.10 34.73 55084.95 88888.00 2008-09-04 14:14:37.875 248 12658.08 34.67 55084.93 88888.00 2008-09-04 14:14:38.000 248 12658.02 34.65 55084.90 88888.00 2008-09-04 14:14:38.125 248 12658.00 34.62 55084.88 88888.00 2008-09-04 14:14:38.250 248 12657.98 34.62 55084.88 88888.00 2008-09-04 14:14:38.375 248 12658.02 34.67 55084.90 88888.00 2008-09-04 14:14:38.500 248 12658.05 34.73 55084.90 88888.00 2008-09-04 14:14:38.625 248 12658.08 34.73 55084.88 88888.00 2008-09-04 14:14:38.750 248 12658.15 34.75 55084.85 88888.00 2008-09-04 14:14:38.875 248 12658.23 34.73 55084.85 88888.00 2008-09-04 14:14:39.000 248 12658.23 34.75 55084.85 88888.00 2008-09-04 14:14:39.125 248 12658.35 34.70 55084.90 88888.00 2008-09-04 14:14:39.250 248 12658.35 34.67 55084.88 88888.00 2008-09-04 14:14:39.375 248 12658.30 34.70 55084.88 88888.00 2008-09-04 14:14:39.500 248 12658.25 34.65 55084.85 88888.00 2008-09-04 14:14:39.625 248 12658.30 34.62 55084.82 88888.00 2008-09-04 14:14:39.750 248 12658.42 34.73 55084.85 88888.00 2008-09-04 14:14:39.875 248 12658.42 34.75 55084.88 88888.00 2008-09-04 14:14:40.000 248 12658.42 34.73 55084.85 88888.00 2008-09-04 14:14:40.125 248 12658.42 34.75 55084.85 88888.00 2008-09-04 14:14:40.250 248 12658.48 34.70 55084.82 88888.00 2008-09-04 14:14:40.375 248 12658.55 34.75 55084.82 88888.00 2008-09-04 14:14:40.500 248 12658.62 34.80 55084.80 88888.00 2008-09-04 14:14:40.625 248 12658.65 34.77 55084.82 88888.00 2008-09-04 14:14:40.750 248 12658.65 34.75 55084.82 88888.00 2008-09-04 14:14:40.875 248 12658.55 34.75 55084.78 88888.00 2008-09-04 14:14:41.000 248 12658.67 34.83 55084.78 88888.00 2008-09-04 14:14:41.125 248 12658.75 34.80 55084.78 88888.00 2008-09-04 14:14:41.250 248 12658.75 34.75 55084.75 88888.00 2008-09-04 14:14:41.375 248 12658.73 34.77 55084.72 88888.00 2008-09-04 14:14:41.500 248 12658.77 34.83 55084.75 88888.00 2008-09-04 14:14:41.625 248 12658.80 34.85 55084.75 88888.00 2008-09-04 14:14:41.750 248 12658.77 34.83 55084.72 88888.00 2008-09-04 14:14:41.875 248 12658.75 34.88 55084.72 88888.00 2008-09-04 14:14:42.000 248 12658.80 34.88 55084.70 88888.00 2008-09-04 14:14:42.125 248 12658.80 34.85 55084.70 88888.00 2008-09-04 14:14:42.250 248 12658.73 34.77 55084.68 88888.00 2008-09-04 14:14:42.375 248 12658.75 34.83 55084.68 88888.00 2008-09-04 14:14:42.500 248 12658.80 34.88 55084.68 88888.00 2008-09-04 14:14:42.625 248 12658.83 34.90 55084.70 88888.00 2008-09-04 14:14:42.750 248 12658.80 34.88 55084.65 88888.00 2008-09-04 14:14:42.875 248 12658.77 34.88 55084.65 88888.00 2008-09-04 14:14:43.000 248 12658.73 34.88 55084.65 88888.00 2008-09-04 14:14:43.125 248 12658.70 34.83 55084.65 88888.00 2008-09-04 14:14:43.250 248 12658.77 34.85 55084.68 88888.00 2008-09-04 14:14:43.375 248 12658.85 34.88 55084.70 88888.00 2008-09-04 14:14:43.500 248 12658.83 34.85 55084.70 88888.00 2008-09-04 14:14:43.625 248 12658.77 34.83 55084.70 88888.00 2008-09-04 14:14:43.750 248 12658.80 34.85 55084.72 88888.00 2008-09-04 14:14:43.875 248 12658.77 34.85 55084.70 88888.00 2008-09-04 14:14:44.000 248 12658.70 34.85 55084.70 88888.00 2008-09-04 14:14:44.125 248 12658.67 34.75 55084.70 88888.00 2008-09-04 14:14:44.250 248 12658.65 34.73 55084.70 88888.00 2008-09-04 14:14:44.375 248 12658.70 34.77 55084.70 88888.00 2008-09-04 14:14:44.500 248 12658.62 34.77 55084.68 88888.00 2008-09-04 14:14:44.625 248 12658.52 34.75 55084.68 88888.00 2008-09-04 14:14:44.750 248 12658.58 34.73 55084.72 88888.00 2008-09-04 14:14:44.875 248 12658.52 34.65 55084.68 88888.00 2008-09-04 14:14:45.000 248 12658.48 34.65 55084.65 88888.00 2008-09-04 14:14:45.125 248 12658.48 34.60 55084.65 88888.00 2008-09-04 14:14:45.250 248 12658.50 34.62 55084.70 88888.00 2008-09-04 14:14:45.375 248 12658.58 34.62 55084.72 88888.00 2008-09-04 14:14:45.500 248 12658.58 34.62 55084.70 88888.00 2008-09-04 14:14:45.625 248 12658.55 34.55 55084.70 88888.00 2008-09-04 14:14:45.750 248 12658.52 34.50 55084.72 88888.00 2008-09-04 14:14:45.875 248 12658.48 34.50 55084.70 88888.00 2008-09-04 14:14:46.000 248 12658.45 34.50 55084.70 88888.00 2008-09-04 14:14:46.125 248 12658.45 34.50 55084.72 88888.00 2008-09-04 14:14:46.250 248 12658.42 34.42 55084.72 88888.00 2008-09-04 14:14:46.375 248 12658.45 34.42 55084.72 88888.00 2008-09-04 14:14:46.500 248 12658.50 34.48 55084.78 88888.00 2008-09-04 14:14:46.625 248 12658.48 34.50 55084.78 88888.00 2008-09-04 14:14:46.750 248 12658.38 34.38 55084.72 88888.00 2008-09-04 14:14:46.875 248 12658.33 34.33 55084.72 88888.00 2008-09-04 14:14:47.000 248 12658.35 34.30 55084.72 88888.00 2008-09-04 14:14:47.125 248 12658.38 34.35 55084.75 88888.00 2008-09-04 14:14:47.250 248 12658.40 34.35 55084.78 88888.00 2008-09-04 14:14:47.375 248 12658.40 34.38 55084.75 88888.00 2008-09-04 14:14:47.500 248 12658.27 34.27 55084.72 88888.00 2008-09-04 14:14:47.625 248 12658.27 34.23 55084.75 88888.00 2008-09-04 14:14:47.750 248 12658.23 34.25 55084.80 88888.00 2008-09-04 14:14:47.875 248 12658.23 34.20 55084.78 88888.00 2008-09-04 14:14:48.000 248 12658.23 34.12 55084.78 88888.00 2008-09-04 14:14:48.125 248 12658.15 34.10 55084.78 88888.00 2008-09-04 14:14:48.250 248 12658.10 34.12 55084.75 88888.00 2008-09-04 14:14:48.375 248 12658.17 34.12 55084.75 88888.00 2008-09-04 14:14:48.500 248 12658.27 34.05 55084.78 88888.00 2008-09-04 14:14:48.625 248 12658.23 34.02 55084.78 88888.00 2008-09-04 14:14:48.750 248 12658.08 34.00 55084.78 88888.00 2008-09-04 14:14:48.875 248 12658.05 33.98 55084.78 88888.00 2008-09-04 14:14:49.000 248 12658.10 33.98 55084.80 88888.00 2008-09-04 14:14:49.125 248 12658.05 33.98 55084.80 88888.00 2008-09-04 14:14:49.250 248 12657.90 33.92 55084.80 88888.00 2008-09-04 14:14:49.375 248 12657.85 33.85 55084.80 88888.00 2008-09-04 14:14:49.500 248 12657.88 33.85 55084.82 88888.00 2008-09-04 14:14:49.625 248 12657.85 33.83 55084.82 88888.00 2008-09-04 14:14:49.750 248 12657.88 33.77 55084.85 88888.00 2008-09-04 14:14:49.875 248 12657.88 33.73 55084.82 88888.00 2008-09-04 14:14:50.000 248 12657.90 33.75 55084.80 88888.00 2008-09-04 14:14:50.125 248 12657.90 33.70 55084.82 88888.00 2008-09-04 14:14:50.250 248 12657.85 33.62 55084.85 88888.00 2008-09-04 14:14:50.375 248 12657.80 33.58 55084.85 88888.00 2008-09-04 14:14:50.500 248 12657.77 33.55 55084.88 88888.00 2008-09-04 14:14:50.625 248 12657.73 33.48 55084.90 88888.00 2008-09-04 14:14:50.750 248 12657.67 33.42 55084.90 88888.00 2008-09-04 14:14:50.875 248 12657.67 33.40 55084.90 88888.00 2008-09-04 14:14:51.000 248 12657.75 33.38 55084.93 88888.00 2008-09-04 14:14:51.125 248 12657.80 33.33 55084.93 88888.00 2008-09-04 14:14:51.250 248 12657.75 33.27 55084.90 88888.00 2008-09-04 14:14:51.375 248 12657.80 33.25 55084.93 88888.00 2008-09-04 14:14:51.500 248 12657.80 33.23 55084.95 88888.00 2008-09-04 14:14:51.625 248 12657.73 33.17 55084.95 88888.00 2008-09-04 14:14:51.750 248 12657.65 33.12 55084.97 88888.00 2008-09-04 14:14:51.875 248 12657.62 33.02 55085.00 88888.00 2008-09-04 14:14:52.000 248 12657.65 32.98 55084.97 88888.00 2008-09-04 14:14:52.125 248 12657.70 32.92 55084.97 88888.00 2008-09-04 14:14:52.250 248 12657.70 32.90 55084.97 88888.00 2008-09-04 14:14:52.375 248 12657.70 32.85 55084.97 88888.00 2008-09-04 14:14:52.500 248 12657.65 32.83 55084.97 88888.00 2008-09-04 14:14:52.625 248 12657.62 32.77 55084.95 88888.00 2008-09-04 14:14:52.750 248 12657.65 32.77 55085.03 88888.00 2008-09-04 14:14:52.875 248 12657.65 32.73 55085.00 88888.00 2008-09-04 14:14:53.000 248 12657.62 32.65 55084.97 88888.00 2008-09-04 14:14:53.125 248 12657.62 32.62 55085.00 88888.00 2008-09-04 14:14:53.250 248 12657.65 32.65 55085.03 88888.00 2008-09-04 14:14:53.375 248 12657.65 32.60 55085.03 88888.00 2008-09-04 14:14:53.500 248 12657.65 32.50 55085.00 88888.00 2008-09-04 14:14:53.625 248 12657.75 32.50 55085.03 88888.00 2008-09-04 14:14:53.750 248 12657.73 32.48 55084.97 88888.00 2008-09-04 14:14:53.875 248 12657.73 32.50 55084.97 88888.00 2008-09-04 14:14:54.000 248 12657.77 32.50 55085.03 88888.00 2008-09-04 14:14:54.125 248 12657.85 32.52 55085.05 88888.00 2008-09-04 14:14:54.250 248 12657.88 32.50 55085.07 88888.00 2008-09-04 14:14:54.375 248 12657.88 32.48 55085.10 88888.00 2008-09-04 14:14:54.500 248 12657.95 32.45 55085.07 88888.00 2008-09-04 14:14:54.625 248 12657.90 32.42 55085.07 88888.00 2008-09-04 14:14:54.750 248 12657.98 32.45 55085.10 88888.00 2008-09-04 14:14:54.875 248 12658.05 32.50 55085.10 88888.00 2008-09-04 14:14:55.000 248 12657.95 32.42 55085.07 88888.00 2008-09-04 14:14:55.125 248 12657.92 32.40 55085.07 88888.00 2008-09-04 14:14:55.250 248 12657.92 32.50 55085.10 88888.00 2008-09-04 14:14:55.375 248 12657.95 32.52 55085.10 88888.00 2008-09-04 14:14:55.500 248 12658.00 32.58 55085.12 88888.00 2008-09-04 14:14:55.625 248 12658.10 32.60 55085.12 88888.00 2008-09-04 14:14:55.750 248 12658.12 32.55 55085.07 88888.00 2008-09-04 14:14:55.875 248 12658.10 32.52 55085.05 88888.00 2008-09-04 14:14:56.000 248 12658.10 32.60 55085.05 88888.00 2008-09-04 14:14:56.125 248 12658.05 32.58 55085.03 88888.00 2008-09-04 14:14:56.250 248 12657.98 32.58 55085.05 88888.00 2008-09-04 14:14:56.375 248 12658.02 32.62 55085.07 88888.00 2008-09-04 14:14:56.500 248 12658.08 32.67 55085.10 88888.00 2008-09-04 14:14:56.625 248 12658.05 32.70 55085.10 88888.00 2008-09-04 14:14:56.750 248 12658.05 32.67 55085.07 88888.00 2008-09-04 14:14:56.875 248 12658.12 32.70 55085.05 88888.00 2008-09-04 14:14:57.000 248 12658.15 32.75 55085.10 88888.00 2008-09-04 14:14:57.125 248 12658.05 32.77 55085.12 88888.00 2008-09-04 14:14:57.250 248 12658.00 32.83 55085.10 88888.00 2008-09-04 14:14:57.375 248 12658.00 32.83 55085.07 88888.00 2008-09-04 14:14:57.500 248 12658.02 32.80 55085.10 88888.00 2008-09-04 14:14:57.625 248 12658.00 32.83 55085.12 88888.00 2008-09-04 14:14:57.750 248 12657.88 32.80 55085.12 88888.00 2008-09-04 14:14:57.875 248 12657.85 32.80 55085.15 88888.00 2008-09-04 14:14:58.000 248 12657.88 32.83 55085.18 88888.00 2008-09-04 14:14:58.125 248 12657.92 32.85 55085.22 88888.00 2008-09-04 14:14:58.250 248 12657.85 32.88 55085.20 88888.00 2008-09-04 14:14:58.375 248 12657.85 32.85 55085.18 88888.00 2008-09-04 14:14:58.500 248 12657.85 32.80 55085.18 88888.00 2008-09-04 14:14:58.625 248 12657.80 32.75 55085.18 88888.00 2008-09-04 14:14:58.750 248 12657.73 32.80 55085.18 88888.00 2008-09-04 14:14:58.875 248 12657.83 32.88 55085.22 88888.00 2008-09-04 14:14:59.000 248 12657.80 32.83 55085.25 88888.00 2008-09-04 14:14:59.125 248 12657.67 32.75 55085.28 88888.00 2008-09-04 14:14:59.250 248 12657.67 32.73 55085.25 88888.00 2008-09-04 14:14:59.375 248 12657.73 32.75 55085.25 88888.00 2008-09-04 14:14:59.500 248 12657.70 32.73 55085.25 88888.00 2008-09-04 14:14:59.625 248 12657.65 32.65 55085.28 88888.00 2008-09-04 14:14:59.750 248 12657.60 32.62 55085.25 88888.00 2008-09-04 14:14:59.875 248 12657.62 32.60 55085.28 88888.00 2008-09-04 14:15:00.000 248 12657.65 32.55 55085.28 88888.00 2008-09-04 14:15:00.125 248 12657.58 32.50 55085.28 88888.00 2008-09-04 14:15:00.250 248 12657.52 32.52 55085.35 88888.00 2008-09-04 14:15:00.375 248 12657.52 32.50 55085.35 88888.00 2008-09-04 14:15:00.500 248 12657.50 32.48 55085.38 88888.00 2008-09-04 14:15:00.625 248 12657.50 32.42 55085.38 88888.00 2008-09-04 14:15:00.750 248 12657.48 32.40 55085.38 88888.00 2008-09-04 14:15:00.875 248 12657.42 32.33 55085.35 88888.00 2008-09-04 14:15:01.000 248 12657.42 32.33 55085.40 88888.00 2008-09-04 14:15:01.125 248 12657.40 32.38 55085.43 88888.00 2008-09-04 14:15:01.250 248 12657.35 32.33 55085.43 88888.00 2008-09-04 14:15:01.375 248 12657.30 32.27 55085.43 88888.00 2008-09-04 14:15:01.500 248 12657.33 32.25 55085.45 88888.00 2008-09-04 14:15:01.625 248 12657.27 32.23 55085.43 88888.00 2008-09-04 14:15:01.750 248 12657.30 32.23 55085.45 88888.00 2008-09-04 14:15:01.875 248 12657.27 32.17 55085.45 88888.00 2008-09-04 14:15:02.000 248 12657.25 32.17 55085.45 88888.00 2008-09-04 14:15:02.125 248 12657.30 32.23 55085.50 88888.00 2008-09-04 14:15:02.250 248 12657.30 32.17 55085.45 88888.00 2008-09-04 14:15:02.375 248 12657.27 32.12 55085.47 88888.00 2008-09-04 14:15:02.500 248 12657.30 32.17 55085.50 88888.00 2008-09-04 14:15:02.625 248 12657.27 32.10 55085.50 88888.00 2008-09-04 14:15:02.750 248 12657.17 32.05 55085.53 88888.00 2008-09-04 14:15:02.875 248 12657.17 32.05 55085.55 88888.00 2008-09-04 14:15:03.000 248 12657.27 32.08 55085.57 88888.00 2008-09-04 14:15:03.125 248 12657.25 32.08 55085.60 88888.00 2008-09-04 14:15:03.250 248 12657.20 32.05 55085.60 88888.00 2008-09-04 14:15:03.375 248 12657.25 32.05 55085.60 88888.00 2008-09-04 14:15:03.500 248 12657.20 32.02 55085.60 88888.00 2008-09-04 14:15:03.625 248 12657.23 32.02 55085.60 88888.00 2008-09-04 14:15:03.750 248 12657.23 31.98 55085.62 88888.00 2008-09-04 14:15:03.875 248 12657.20 32.00 55085.62 88888.00 2008-09-04 14:15:04.000 248 12657.17 31.95 55085.62 88888.00 2008-09-04 14:15:04.125 248 12657.10 31.90 55085.65 88888.00 2008-09-04 14:15:04.250 248 12657.02 31.93 55085.65 88888.00 2008-09-04 14:15:04.375 248 12657.02 31.88 55085.65 88888.00 2008-09-04 14:15:04.500 248 12657.08 31.82 55085.68 88888.00 2008-09-04 14:15:04.625 248 12657.05 31.85 55085.68 88888.00 2008-09-04 14:15:04.750 248 12657.12 31.90 55085.70 88888.00 2008-09-04 14:15:04.875 248 12657.08 31.88 55085.68 88888.00 2008-09-04 14:15:05.000 248 12657.00 31.80 55085.65 88888.00 2008-09-04 14:15:05.125 248 12656.95 31.75 55085.70 88888.00 2008-09-04 14:15:05.250 248 12657.08 31.77 55085.75 88888.00 2008-09-04 14:15:05.375 248 12657.15 31.75 55085.75 88888.00 2008-09-04 14:15:05.500 248 12657.08 31.75 55085.72 88888.00 2008-09-04 14:15:05.625 248 12656.95 31.68 55085.70 88888.00 2008-09-04 14:15:05.750 248 12656.95 31.68 55085.72 88888.00 2008-09-04 14:15:05.875 248 12656.98 31.73 55085.78 88888.00 2008-09-04 14:15:06.000 248 12656.95 31.70 55085.80 88888.00 2008-09-04 14:15:06.125 248 12656.92 31.60 55085.78 88888.00 2008-09-04 14:15:06.250 248 12656.95 31.55 55085.82 88888.00 2008-09-04 14:15:06.375 248 12656.95 31.55 55085.82 88888.00 2008-09-04 14:15:06.500 248 12656.98 31.50 55085.82 88888.00 2008-09-04 14:15:06.625 248 12656.92 31.48 55085.82 88888.00 2008-09-04 14:15:06.750 248 12656.98 31.52 55085.90 88888.00 2008-09-04 14:15:06.875 248 12657.02 31.50 55085.93 88888.00 2008-09-04 14:15:07.000 248 12656.92 31.43 55085.88 88888.00 2008-09-04 14:15:07.125 248 12656.85 31.43 55085.93 88888.00 2008-09-04 14:15:07.250 248 12656.88 31.40 55085.95 88888.00 2008-09-04 14:15:07.375 248 12656.88 31.30 55085.95 88888.00 2008-09-04 14:15:07.500 248 12656.83 31.30 55085.95 88888.00 2008-09-04 14:15:07.625 248 12656.88 31.30 55086.00 88888.00 2008-09-04 14:15:07.750 248 12656.90 31.27 55086.00 88888.00 2008-09-04 14:15:07.875 248 12656.88 31.27 55086.00 88888.00 2008-09-04 14:15:08.000 248 12656.83 31.25 55086.03 88888.00 2008-09-04 14:15:08.125 248 12656.75 31.20 55086.05 88888.00 2008-09-04 14:15:08.250 248 12656.73 31.18 55086.05 88888.00 2008-09-04 14:15:08.375 248 12656.75 31.15 55086.05 88888.00 2008-09-04 14:15:08.500 248 12656.75 31.15 55086.10 88888.00 2008-09-04 14:15:08.625 248 12656.77 31.18 55086.10 88888.00 2008-09-04 14:15:08.750 248 12656.80 31.15 55086.10 88888.00 2008-09-04 14:15:08.875 248 12656.80 31.15 55086.10 88888.00 2008-09-04 14:15:09.000 248 12656.75 31.12 55086.12 88888.00 2008-09-04 14:15:09.125 248 12656.73 31.12 55086.15 88888.00 2008-09-04 14:15:09.250 248 12656.65 31.12 55086.15 88888.00 2008-09-04 14:15:09.375 248 12656.65 31.20 55086.20 88888.00 2008-09-04 14:15:09.500 248 12656.70 31.25 55086.20 88888.00 2008-09-04 14:15:09.625 248 12656.62 31.15 55086.22 88888.00 2008-09-04 14:15:09.750 248 12656.62 31.12 55086.22 88888.00 2008-09-04 14:15:09.875 248 12656.60 31.12 55086.22 88888.00 2008-09-04 14:15:10.000 248 12656.60 31.20 55086.25 88888.00 2008-09-04 14:15:10.125 248 12656.60 31.23 55086.28 88888.00 2008-09-04 14:15:10.250 248 12656.52 31.15 55086.28 88888.00 2008-09-04 14:15:10.375 248 12656.52 31.15 55086.28 88888.00 2008-09-04 14:15:10.500 248 12656.52 31.15 55086.32 88888.00 2008-09-04 14:15:10.625 248 12656.50 31.20 55086.35 88888.00 2008-09-04 14:15:10.750 248 12656.45 31.18 55086.32 88888.00 2008-09-04 14:15:10.875 248 12656.38 31.18 55086.35 88888.00 2008-09-04 14:15:11.000 248 12656.33 31.12 55086.38 88888.00 2008-09-04 14:15:11.125 248 12656.33 31.12 55086.43 88888.00 2008-09-04 14:15:11.250 248 12656.27 31.15 55086.40 88888.00 2008-09-04 14:15:11.375 248 12656.33 31.12 55086.40 88888.00 2008-09-04 14:15:11.500 248 12656.35 31.10 55086.40 88888.00 2008-09-04 14:15:11.625 248 12656.30 31.07 55086.40 88888.00 2008-09-04 14:15:11.750 248 12656.25 31.07 55086.43 88888.00 2008-09-04 14:15:11.875 248 12656.30 31.10 55086.47 88888.00 2008-09-04 14:15:12.000 248 12656.25 31.10 55086.50 88888.00 2008-09-04 14:15:12.125 248 12656.15 31.05 55086.50 88888.00 2008-09-04 14:15:12.250 248 12656.17 31.00 55086.55 88888.00 2008-09-04 14:15:12.375 248 12656.23 30.98 55086.55 88888.00 2008-09-04 14:15:12.500 248 12656.15 30.90 55086.60 88888.00 2008-09-04 14:15:12.625 248 12656.10 30.85 55086.60 88888.00 2008-09-04 14:15:12.750 248 12656.10 30.82 55086.65 88888.00 2008-09-04 14:15:12.875 248 12656.05 30.73 55086.62 88888.00 2008-09-04 14:15:13.000 248 12656.00 30.70 55086.65 88888.00 2008-09-04 14:15:13.125 248 12655.98 30.65 55086.68 88888.00 2008-09-04 14:15:13.250 248 12655.95 30.60 55086.72 88888.00 2008-09-04 14:15:13.375 248 12655.85 30.52 55086.70 88888.00 2008-09-04 14:15:13.500 248 12655.75 30.40 55086.72 88888.00 2008-09-04 14:15:13.625 248 12655.77 30.38 55086.75 88888.00 2008-09-04 14:15:13.750 248 12655.75 30.38 55086.80 88888.00 2008-09-04 14:15:13.875 248 12655.70 30.35 55086.80 88888.00 2008-09-04 14:15:14.000 248 12655.65 30.25 55086.80 88888.00 2008-09-04 14:15:14.125 248 12655.52 30.12 55086.82 88888.00 2008-09-04 14:15:14.250 248 12655.50 30.10 55086.85 88888.00 2008-09-04 14:15:14.375 248 12655.55 30.12 55086.88 88888.00 2008-09-04 14:15:14.500 248 12655.50 30.12 55086.90 88888.00 2008-09-04 14:15:14.625 248 12655.48 30.07 55086.90 88888.00 2008-09-04 14:15:14.750 248 12655.38 29.95 55086.88 88888.00 2008-09-04 14:15:14.875 248 12655.23 29.88 55086.88 88888.00 2008-09-04 14:15:15.000 248 12655.30 29.88 55086.93 88888.00 2008-09-04 14:15:15.125 248 12655.33 29.88 55086.97 88888.00 2008-09-04 14:15:15.250 248 12655.23 29.73 55086.95 88888.00 2008-09-04 14:15:15.375 248 12655.12 29.65 55086.95 88888.00 2008-09-04 14:15:15.500 248 12655.08 29.65 55086.97 88888.00 2008-09-04 14:15:15.625 248 12655.08 29.65 55087.00 88888.00 2008-09-04 14:15:15.750 248 12655.08 29.62 55087.00 88888.00 2008-09-04 14:15:15.875 248 12655.12 29.57 55087.00 88888.00 2008-09-04 14:15:16.000 248 12655.12 29.55 55087.00 88888.00 2008-09-04 14:15:16.125 248 12655.08 29.55 55087.03 88888.00 2008-09-04 14:15:16.250 248 12655.05 29.55 55087.05 88888.00 2008-09-04 14:15:16.375 248 12655.00 29.50 55087.03 88888.00 2008-09-04 14:15:16.500 248 12655.00 29.43 55087.07 88888.00 2008-09-04 14:15:16.625 248 12654.92 29.40 55087.10 88888.00 2008-09-04 14:15:16.750 248 12654.77 29.32 55087.07 88888.00 2008-09-04 14:15:16.875 248 12654.77 29.32 55087.07 88888.00 2008-09-04 14:15:17.000 248 12654.77 29.38 55087.12 88888.00 2008-09-04 14:15:17.125 248 12654.80 29.43 55087.12 88888.00 2008-09-04 14:15:17.250 248 12654.85 29.35 55087.10 88888.00 2008-09-04 14:15:17.375 248 12654.83 29.32 55087.10 88888.00 2008-09-04 14:15:17.500 248 12654.83 29.30 55087.10 88888.00 2008-09-04 14:15:17.625 248 12654.77 29.27 55087.12 88888.00 2008-09-04 14:15:17.750 248 12654.75 29.25 55087.12 88888.00 2008-09-04 14:15:17.875 248 12654.77 29.30 55087.10 88888.00 2008-09-04 14:15:18.000 248 12654.77 29.27 55087.10 88888.00 2008-09-04 14:15:18.125 248 12654.73 29.23 55087.07 88888.00 2008-09-04 14:15:18.250 248 12654.70 29.18 55087.07 88888.00 2008-09-04 14:15:18.375 248 12654.83 29.20 55087.12 88888.00 2008-09-04 14:15:18.500 248 12654.88 29.25 55087.15 88888.00 2008-09-04 14:15:18.625 248 12654.88 29.27 55087.15 88888.00 2008-09-04 14:15:18.750 248 12654.90 29.27 55087.15 88888.00 2008-09-04 14:15:18.875 248 12654.90 29.27 55087.12 88888.00 2008-09-04 14:15:19.000 248 12654.83 29.20 55087.10 88888.00 2008-09-04 14:15:19.125 248 12654.75 29.10 55087.05 88888.00 2008-09-04 14:15:19.250 248 12654.73 29.12 55087.07 88888.00 2008-09-04 14:15:19.375 248 12654.77 29.15 55087.10 88888.00 2008-09-04 14:15:19.500 248 12654.73 29.12 55087.10 88888.00 2008-09-04 14:15:19.625 248 12654.75 29.15 55087.10 88888.00 2008-09-04 14:15:19.750 248 12654.70 29.07 55087.07 88888.00 2008-09-04 14:15:19.875 248 12654.70 29.07 55087.10 88888.00 2008-09-04 14:15:20.000 248 12654.77 29.10 55087.10 88888.00 2008-09-04 14:15:20.125 248 12654.88 29.10 55087.10 88888.00 2008-09-04 14:15:20.250 248 12654.80 29.02 55087.03 88888.00 2008-09-04 14:15:20.375 248 12654.77 28.98 55087.05 88888.00 2008-09-04 14:15:20.500 248 12654.83 29.02 55087.10 88888.00 2008-09-04 14:15:20.625 248 12654.85 29.12 55087.12 88888.00 2008-09-04 14:15:20.750 248 12654.90 29.07 55087.10 88888.00 2008-09-04 14:15:20.875 248 12654.88 29.02 55087.05 88888.00 2008-09-04 14:15:21.000 248 12654.92 29.07 55087.07 88888.00 2008-09-04 14:15:21.125 248 12654.95 29.12 55087.10 88888.00 2008-09-04 14:15:21.250 248 12654.88 29.07 55087.07 88888.00 2008-09-04 14:15:21.375 248 12654.90 29.05 55087.03 88888.00 2008-09-04 14:15:21.500 248 12654.92 29.05 55087.00 88888.00 2008-09-04 14:15:21.625 248 12654.92 29.07 55087.03 88888.00 2008-09-04 14:15:21.750 248 12654.95 29.10 55087.05 88888.00 2008-09-04 14:15:21.875 248 12654.98 29.12 55087.00 88888.00 2008-09-04 14:15:22.000 248 12654.98 29.12 55086.93 88888.00 2008-09-04 14:15:22.125 248 12655.02 29.12 55086.93 88888.00 2008-09-04 14:15:22.250 248 12655.02 29.10 55086.95 88888.00 2008-09-04 14:15:22.375 248 12655.05 29.15 55086.95 88888.00 2008-09-04 14:15:22.500 248 12655.05 29.18 55086.93 88888.00 2008-09-04 14:15:22.625 248 12655.05 29.18 55086.95 88888.00 2008-09-04 14:15:22.750 248 12655.05 29.20 55086.93 88888.00 2008-09-04 14:15:22.875 248 12655.00 29.23 55086.93 88888.00 2008-09-04 14:15:23.000 248 12655.05 29.23 55086.90 88888.00 2008-09-04 14:15:23.125 248 12655.10 29.23 55086.93 88888.00 2008-09-04 14:15:23.250 248 12655.10 29.30 55086.90 88888.00 2008-09-04 14:15:23.375 248 12655.23 29.35 55086.93 88888.00 2008-09-04 14:15:23.500 248 12655.20 29.32 55086.90 88888.00 2008-09-04 14:15:23.625 248 12655.10 29.27 55086.88 88888.00 2008-09-04 14:15:23.750 248 12655.15 29.27 55086.88 88888.00 2008-09-04 14:15:23.875 248 12655.20 29.30 55086.90 88888.00 2008-09-04 14:15:24.000 248 12655.17 29.27 55086.88 88888.00 2008-09-04 14:15:24.125 248 12655.12 29.20 55086.90 88888.00 2008-09-04 14:15:24.250 248 12655.08 29.20 55086.85 88888.00 2008-09-04 14:15:24.375 248 12655.10 29.20 55086.85 88888.00 2008-09-04 14:15:24.500 248 12655.15 29.25 55086.85 88888.00 2008-09-04 14:15:24.625 248 12655.12 29.23 55086.82 88888.00 2008-09-04 14:15:24.750 248 12655.05 29.20 55086.85 88888.00 2008-09-04 14:15:24.875 248 12655.02 29.18 55086.85 88888.00 2008-09-04 14:15:25.000 248 12655.05 29.15 55086.88 88888.00 2008-09-04 14:15:25.125 248 12655.02 29.18 55086.90 88888.00 2008-09-04 14:15:25.250 248 12655.00 29.07 55086.85 88888.00 2008-09-04 14:15:25.375 248 12654.98 29.02 55086.82 88888.00 2008-09-04 14:15:25.500 248 12654.98 29.07 55086.85 88888.00 2008-09-04 14:15:25.625 248 12654.98 29.07 55086.85 88888.00 2008-09-04 14:15:25.750 248 12655.02 29.05 55086.88 88888.00 2008-09-04 14:15:25.875 248 12655.05 29.07 55086.88 88888.00 2008-09-04 14:15:26.000 248 12655.00 29.12 55086.85 88888.00 2008-09-04 14:15:26.125 248 12655.02 29.07 55086.85 88888.00 2008-09-04 14:15:26.250 248 12655.00 29.05 55086.88 88888.00 2008-09-04 14:15:26.375 248 12654.95 29.02 55086.90 88888.00 2008-09-04 14:15:26.500 248 12654.95 29.00 55086.90 88888.00 2008-09-04 14:15:26.625 248 12654.95 29.02 55086.90 88888.00 2008-09-04 14:15:26.750 248 12655.00 29.00 55086.93 88888.00 2008-09-04 14:15:26.875 248 12655.00 28.93 55086.93 88888.00 2008-09-04 14:15:27.000 248 12655.10 28.95 55086.93 88888.00 2008-09-04 14:15:27.125 248 12655.10 28.95 55086.90 88888.00 2008-09-04 14:15:27.250 248 12655.05 28.90 55086.88 88888.00 2008-09-04 14:15:27.375 248 12655.05 28.90 55086.88 88888.00 2008-09-04 14:15:27.500 248 12655.08 28.90 55086.88 88888.00 2008-09-04 14:15:27.625 248 12655.12 28.95 55086.90 88888.00 2008-09-04 14:15:27.750 248 12655.15 28.98 55086.88 88888.00 2008-09-04 14:15:27.875 248 12655.17 28.98 55086.90 88888.00 2008-09-04 14:15:28.000 248 12655.23 28.95 55086.85 88888.00 2008-09-04 14:15:28.125 248 12655.25 28.93 55086.85 88888.00 2008-09-04 14:15:28.250 248 12655.25 28.93 55086.85 88888.00 2008-09-04 14:15:28.375 248 12655.27 28.93 55086.82 88888.00 2008-09-04 14:15:28.500 248 12655.35 28.95 55086.82 88888.00 2008-09-04 14:15:28.625 248 12655.40 28.93 55086.82 88888.00 2008-09-04 14:15:28.750 248 12655.40 28.93 55086.82 88888.00 2008-09-04 14:15:28.875 248 12655.45 28.95 55086.75 88888.00 2008-09-04 14:15:29.000 248 12655.52 29.02 55086.75 88888.00 2008-09-04 14:15:29.125 248 12655.73 29.07 55086.80 88888.00 2008-09-04 14:15:29.250 248 12655.75 29.02 55086.78 88888.00 2008-09-04 14:15:29.375 248 12655.73 29.00 55086.75 88888.00 2008-09-04 14:15:29.500 248 12655.75 29.05 55086.72 88888.00 2008-09-04 14:15:29.625 248 12655.88 29.18 55086.78 88888.00 2008-09-04 14:15:29.750 248 12655.83 29.07 55086.72 88888.00 2008-09-04 14:15:29.875 248 12655.80 29.05 55086.70 88888.00 2008-09-04 14:15:30.000 248 12655.95 29.07 55086.70 88888.00 2008-09-04 14:15:30.125 248 12656.00 29.12 55086.68 88888.00 2008-09-04 14:15:30.250 248 12656.05 29.18 55086.65 88888.00 2008-09-04 14:15:30.375 248 12656.02 29.18 55086.62 88888.00 2008-09-04 14:15:30.500 248 12656.00 29.20 55086.60 88888.00 2008-09-04 14:15:30.625 248 12656.02 29.25 55086.62 88888.00 2008-09-04 14:15:30.750 248 12656.12 29.30 55086.68 88888.00 2008-09-04 14:15:30.875 248 12656.15 29.27 55086.65 88888.00 2008-09-04 14:15:31.000 248 12656.20 29.30 55086.60 88888.00 2008-09-04 14:15:31.125 248 12656.25 29.35 55086.60 88888.00 2008-09-04 14:15:31.250 248 12656.20 29.35 55086.57 88888.00 2008-09-04 14:15:31.375 248 12656.23 29.35 55086.57 88888.00 2008-09-04 14:15:31.500 248 12656.33 29.43 55086.57 88888.00 2008-09-04 14:15:31.625 248 12656.35 29.48 55086.60 88888.00 2008-09-04 14:15:31.750 248 12656.33 29.50 55086.57 88888.00 2008-09-04 14:15:31.875 248 12656.30 29.55 55086.60 88888.00 2008-09-04 14:15:32.000 248 12656.27 29.57 55086.57 88888.00 2008-09-04 14:15:32.125 248 12656.23 29.60 55086.55 88888.00 2008-09-04 14:15:32.250 248 12656.15 29.60 55086.55 88888.00 2008-09-04 14:15:32.375 248 12656.20 29.62 55086.53 88888.00 2008-09-04 14:15:32.500 248 12656.23 29.70 55086.55 88888.00 2008-09-04 14:15:32.625 248 12656.30 29.73 55086.53 88888.00 2008-09-04 14:15:32.750 248 12656.30 29.75 55086.53 88888.00 2008-09-04 14:15:32.875 248 12656.17 29.82 55086.53 88888.00 2008-09-04 14:15:33.000 248 12656.15 29.82 55086.53 88888.00 2008-09-04 14:15:33.125 248 12656.15 29.77 55086.55 88888.00 2008-09-04 14:15:33.250 248 12656.10 29.73 55086.53 88888.00 2008-09-04 14:15:33.375 248 12656.08 29.75 55086.53 88888.00 2008-09-04 14:15:33.500 248 12656.10 29.82 55086.50 88888.00 2008-09-04 14:15:33.625 248 12656.10 29.85 55086.47 88888.00 2008-09-04 14:15:33.750 248 12656.08 29.82 55086.47 88888.00 2008-09-04 14:15:33.875 248 12656.02 29.82 55086.53 88888.00 2008-09-04 14:15:34.000 248 12656.02 29.88 55086.55 88888.00 2008-09-04 14:15:34.125 248 12655.98 29.88 55086.55 88888.00 2008-09-04 14:15:34.250 248 12655.85 29.82 55086.50 88888.00 2008-09-04 14:15:34.375 248 12655.77 29.82 55086.53 88888.00 2008-09-04 14:15:34.500 248 12655.83 29.88 55086.55 88888.00 2008-09-04 14:15:34.625 248 12655.80 29.88 55086.55 88888.00 2008-09-04 14:15:34.750 248 12655.75 29.85 55086.57 88888.00 2008-09-04 14:15:34.875 248 12655.62 29.80 55086.55 88888.00 2008-09-04 14:15:35.000 248 12655.60 29.80 55086.57 88888.00 2008-09-04 14:15:35.125 248 12655.65 29.82 55086.60 88888.00 2008-09-04 14:15:35.250 248 12655.60 29.85 55086.60 88888.00 2008-09-04 14:15:35.375 248 12655.60 29.90 55086.60 88888.00 2008-09-04 14:15:35.500 248 12655.52 29.85 55086.62 88888.00 2008-09-04 14:15:35.625 248 12655.48 29.82 55086.60 88888.00 2008-09-04 14:15:35.750 248 12655.52 29.88 55086.65 88888.00 2008-09-04 14:15:35.875 248 12655.50 29.88 55086.65 88888.00 2008-09-04 14:15:36.000 248 12655.50 29.82 55086.62 88888.00 2008-09-04 14:15:36.125 248 12655.42 29.85 55086.68 88888.00 2008-09-04 14:15:36.250 248 12655.42 29.82 55086.68 88888.00 2008-09-04 14:15:36.375 248 12655.45 29.80 55086.68 88888.00 2008-09-04 14:15:36.500 248 12655.40 29.82 55086.70 88888.00 2008-09-04 14:15:36.625 248 12655.35 29.82 55086.70 88888.00 2008-09-04 14:15:36.750 248 12655.35 29.85 55086.72 88888.00 2008-09-04 14:15:36.875 248 12655.35 29.90 55086.70 88888.00 2008-09-04 14:15:37.000 248 12655.33 29.88 55086.70 88888.00 2008-09-04 14:15:37.125 248 12655.33 29.85 55086.72 88888.00 2008-09-04 14:15:37.250 248 12655.42 29.85 55086.75 88888.00 2008-09-04 14:15:37.375 248 12655.40 29.82 55086.72 88888.00 2008-09-04 14:15:37.500 248 12655.35 29.80 55086.75 88888.00 2008-09-04 14:15:37.625 248 12655.40 29.80 55086.80 88888.00 2008-09-04 14:15:37.750 248 12655.42 29.80 55086.85 88888.00 2008-09-04 14:15:37.875 248 12655.35 29.82 55086.85 88888.00 2008-09-04 14:15:38.000 248 12655.35 29.75 55086.85 88888.00 2008-09-04 14:15:38.125 248 12655.33 29.73 55086.85 88888.00 2008-09-04 14:15:38.250 248 12655.23 29.73 55086.85 88888.00 2008-09-04 14:15:38.375 248 12655.30 29.73 55086.90 88888.00 2008-09-04 14:15:38.500 248 12655.33 29.75 55086.90 88888.00 2008-09-04 14:15:38.625 248 12655.27 29.75 55086.90 88888.00 2008-09-04 14:15:38.750 248 12655.25 29.73 55086.88 88888.00 2008-09-04 14:15:38.875 248 12655.25 29.73 55086.90 88888.00 2008-09-04 14:15:39.000 248 12655.25 29.70 55086.93 88888.00 2008-09-04 14:15:39.125 248 12655.25 29.65 55086.95 88888.00 2008-09-04 14:15:39.250 248 12655.25 29.68 55087.00 88888.00 2008-09-04 14:15:39.375 248 12655.23 29.68 55086.97 88888.00 2008-09-04 14:15:39.500 248 12655.20 29.65 55086.97 88888.00 2008-09-04 14:15:39.625 248 12655.25 29.68 55086.97 88888.00 2008-09-04 14:15:39.750 248 12655.27 29.65 55087.03 88888.00 2008-09-04 14:15:39.875 248 12655.27 29.60 55087.00 88888.00 2008-09-04 14:15:40.000 248 12655.23 29.62 55087.00 88888.00 2008-09-04 14:15:40.125 248 12655.30 29.70 55087.03 88888.00 2008-09-04 14:15:40.250 248 12655.33 29.73 55087.05 88888.00 2008-09-04 14:15:40.375 248 12655.30 29.75 55087.03 88888.00 2008-09-04 14:15:40.500 248 12655.25 29.73 55087.03 88888.00 2008-09-04 14:15:40.625 248 12655.30 29.73 55087.03 88888.00 2008-09-04 14:15:40.750 248 12655.30 29.73 55087.07 88888.00 2008-09-04 14:15:40.875 248 12655.33 29.80 55087.10 88888.00 2008-09-04 14:15:41.000 248 12655.27 29.75 55087.10 88888.00 2008-09-04 14:15:41.125 248 12655.30 29.73 55087.12 88888.00 2008-09-04 14:15:41.250 248 12655.25 29.73 55087.12 88888.00 2008-09-04 14:15:41.375 248 12655.25 29.73 55087.12 88888.00 2008-09-04 14:15:41.500 248 12655.27 29.77 55087.07 88888.00 2008-09-04 14:15:41.625 248 12655.20 29.85 55087.15 88888.00 2008-09-04 14:15:41.750 248 12655.08 29.80 55087.18 88888.00 2008-09-04 14:15:41.875 248 12655.08 29.77 55087.15 88888.00 2008-09-04 14:15:42.000 248 12655.02 29.80 55087.15 88888.00 2008-09-04 14:15:42.125 248 12655.05 29.95 55087.18 88888.00 2008-09-04 14:15:42.250 248 12655.02 30.00 55087.22 88888.00 2008-09-04 14:15:42.375 248 12654.98 29.90 55087.22 88888.00 2008-09-04 14:15:42.500 248 12654.95 29.88 55087.20 88888.00 2008-09-04 14:15:42.625 248 12654.95 29.90 55087.20 88888.00 2008-09-04 14:15:42.750 248 12655.00 29.95 55087.22 88888.00 2008-09-04 14:15:42.875 248 12655.05 29.98 55087.25 88888.00 2008-09-04 14:15:43.000 248 12654.98 30.00 55087.22 88888.00 2008-09-04 14:15:43.125 248 12654.98 30.02 55087.30 88888.00 2008-09-04 14:15:43.250 248 12654.92 29.98 55087.30 88888.00 2008-09-04 14:15:43.375 248 12654.88 29.98 55087.32 88888.00 2008-09-04 14:15:43.500 248 12654.83 29.95 55087.32 88888.00 2008-09-04 14:15:43.625 248 12654.80 29.95 55087.30 88888.00 2008-09-04 14:15:43.750 248 12654.73 29.95 55087.30 88888.00 2008-09-04 14:15:43.875 248 12654.70 29.93 55087.35 88888.00 2008-09-04 14:15:44.000 248 12654.62 29.88 55087.32 88888.00 2008-09-04 14:15:44.125 248 12654.58 29.88 55087.38 88888.00 2008-09-04 14:15:44.250 248 12654.50 29.95 55087.40 88888.00 2008-09-04 14:15:44.375 248 12654.50 29.98 55087.40 88888.00 2008-09-04 14:15:44.500 248 12654.48 29.88 55087.40 88888.00 2008-09-04 14:15:44.625 248 12654.40 29.80 55087.43 88888.00 2008-09-04 14:15:44.750 248 12654.38 29.88 55087.45 88888.00 2008-09-04 14:15:44.875 248 12654.33 29.90 55087.50 88888.00 2008-09-04 14:15:45.000 248 12654.30 29.90 55087.50 88888.00 2008-09-04 14:15:45.125 248 12654.23 29.80 55087.50 88888.00 2008-09-04 14:15:45.250 248 12654.15 29.80 55087.47 88888.00 2008-09-04 14:15:45.375 248 12654.12 29.80 55087.50 88888.00 2008-09-04 14:15:45.500 248 12654.05 29.80 55087.53 88888.00 2008-09-04 14:15:45.625 248 12653.98 29.75 55087.55 88888.00 2008-09-04 14:15:45.750 248 12653.88 29.68 55087.55 88888.00 2008-09-04 14:15:45.875 248 12653.90 29.68 55087.55 88888.00 2008-09-04 14:15:46.000 248 12653.95 29.73 55087.60 88888.00 2008-09-04 14:15:46.125 248 12653.85 29.70 55087.60 88888.00 2008-09-04 14:15:46.250 248 12653.75 29.62 55087.62 88888.00 2008-09-04 14:15:46.375 248 12653.75 29.68 55087.65 88888.00 2008-09-04 14:15:46.500 248 12653.65 29.70 55087.70 88888.00 2008-09-04 14:15:46.625 248 12653.55 29.62 55087.68 88888.00 2008-09-04 14:15:46.750 248 12653.55 29.60 55087.70 88888.00 2008-09-04 14:15:46.875 248 12653.58 29.60 55087.72 88888.00 2008-09-04 14:15:47.000 248 12653.58 29.55 55087.72 88888.00 2008-09-04 14:15:47.125 248 12653.52 29.57 55087.72 88888.00 2008-09-04 14:15:47.250 248 12653.42 29.55 55087.78 88888.00 2008-09-04 14:15:47.375 248 12653.35 29.52 55087.78 88888.00 2008-09-04 14:15:47.500 248 12653.33 29.50 55087.78 88888.00 2008-09-04 14:15:47.625 248 12653.33 29.48 55087.82 88888.00 2008-09-04 14:15:47.750 248 12653.27 29.48 55087.85 88888.00 2008-09-04 14:15:47.875 248 12653.17 29.43 55087.82 88888.00 2008-09-04 14:15:48.000 248 12653.20 29.40 55087.85 88888.00 2008-09-04 14:15:48.125 248 12653.27 29.45 55087.93 88888.00 2008-09-04 14:15:48.250 248 12653.27 29.50 55087.95 88888.00 2008-09-04 14:15:48.375 248 12653.27 29.50 55087.95 88888.00 2008-09-04 14:15:48.500 248 12653.25 29.50 55087.97 88888.00 2008-09-04 14:15:48.625 248 12653.23 29.48 55087.95 88888.00 2008-09-04 14:15:48.750 248 12653.20 29.48 55088.00 88888.00 2008-09-04 14:15:48.875 248 12653.27 29.50 55088.05 88888.00 2008-09-04 14:15:49.000 248 12653.25 29.48 55088.05 88888.00 2008-09-04 14:15:49.125 248 12653.25 29.48 55088.05 88888.00 2008-09-04 14:15:49.250 248 12653.33 29.48 55088.07 88888.00 2008-09-04 14:15:49.375 248 12653.35 29.48 55088.10 88888.00 2008-09-04 14:15:49.500 248 12653.20 29.45 55088.07 88888.00 2008-09-04 14:15:49.625 248 12653.12 29.48 55088.07 88888.00 2008-09-04 14:15:49.750 248 12653.17 29.45 55088.10 88888.00 2008-09-04 14:15:49.875 248 12653.20 29.45 55088.12 88888.00 2008-09-04 14:15:50.000 248 12653.20 29.40 55088.15 88888.00 2008-09-04 14:15:50.125 248 12653.30 29.50 55088.18 88888.00 2008-09-04 14:15:50.250 248 12653.38 29.52 55088.20 88888.00 2008-09-04 14:15:50.375 248 12653.35 29.48 55088.18 88888.00 2008-09-04 14:15:50.500 248 12653.17 29.43 55088.20 88888.00 2008-09-04 14:15:50.625 248 12653.20 29.45 55088.22 88888.00 2008-09-04 14:15:50.750 248 12653.30 29.48 55088.25 88888.00 2008-09-04 14:15:50.875 248 12653.33 29.43 55088.25 88888.00 2008-09-04 14:15:51.000 248 12653.40 29.45 55088.30 88888.00 2008-09-04 14:15:51.125 248 12653.40 29.48 55088.32 88888.00 2008-09-04 14:15:51.250 248 12653.38 29.45 55088.30 88888.00 2008-09-04 14:15:51.375 248 12653.38 29.45 55088.30 88888.00 2008-09-04 14:15:51.500 248 12653.40 29.43 55088.32 88888.00 2008-09-04 14:15:51.625 248 12653.48 29.38 55088.35 88888.00 2008-09-04 14:15:51.750 248 12653.52 29.38 55088.38 88888.00 2008-09-04 14:15:51.875 248 12653.50 29.32 55088.38 88888.00 2008-09-04 14:15:52.000 248 12653.58 29.35 55088.40 88888.00 2008-09-04 14:15:52.125 248 12653.67 29.35 55088.45 88888.00 2008-09-04 14:15:52.250 248 12653.75 29.30 55088.47 88888.00 2008-09-04 14:15:52.375 248 12653.75 29.27 55088.50 88888.00 2008-09-04 14:15:52.500 248 12653.75 29.30 55088.55 88888.00 2008-09-04 14:15:52.625 248 12653.70 29.25 55088.50 88888.00 2008-09-04 14:15:52.750 248 12653.77 29.20 55088.50 88888.00 2008-09-04 14:15:52.875 248 12653.77 29.18 55088.47 88888.00 2008-09-04 14:15:53.000 248 12653.83 29.20 55088.47 88888.00 2008-09-04 14:15:53.125 248 12653.88 29.23 55088.53 88888.00 2008-09-04 14:15:53.250 248 12653.95 29.10 55088.53 88888.00 2008-09-04 14:15:53.375 248 12653.98 29.07 55088.53 88888.00 2008-09-04 14:15:53.500 248 12654.00 29.10 55088.60 88888.00 2008-09-04 14:15:53.625 248 12654.02 29.12 55088.60 88888.00 2008-09-04 14:15:53.750 248 12654.05 29.15 55088.65 88888.00 2008-09-04 14:15:53.875 248 12654.15 29.10 55088.68 88888.00 2008-09-04 14:15:54.000 248 12654.17 29.05 55088.62 88888.00 2008-09-04 14:15:54.125 248 12654.20 29.05 55088.68 88888.00 2008-09-04 14:15:54.250 248 12654.23 29.02 55088.68 88888.00 2008-09-04 14:15:54.375 248 12654.27 29.02 55088.70 88888.00 2008-09-04 14:15:54.500 248 12654.35 29.02 55088.70 88888.00 2008-09-04 14:15:54.625 248 12654.35 29.00 55088.72 88888.00 2008-09-04 14:15:54.750 248 12654.40 29.02 55088.78 88888.00 2008-09-04 14:15:54.875 248 12654.45 29.05 55088.80 88888.00 2008-09-04 14:15:55.000 248 12654.40 29.05 55088.78 88888.00 2008-09-04 14:15:55.125 248 12654.42 28.98 55088.78 88888.00 2008-09-04 14:15:55.250 248 12654.45 28.95 55088.82 88888.00 2008-09-04 14:15:55.375 248 12654.45 28.98 55088.80 88888.00 2008-09-04 14:15:55.500 248 12654.48 29.00 55088.82 88888.00 2008-09-04 14:15:55.625 248 12654.60 29.00 55088.85 88888.00 2008-09-04 14:15:55.750 248 12654.70 29.05 55088.90 88888.00 2008-09-04 14:15:55.875 248 12654.73 29.02 55088.93 88888.00 2008-09-04 14:15:56.000 248 12654.67 28.95 55088.95 88888.00 2008-09-04 14:15:56.125 248 12654.70 28.93 55088.93 88888.00 2008-09-04 14:15:56.250 248 12654.70 28.90 55088.95 88888.00 2008-09-04 14:15:56.375 248 12654.70 28.95 55088.97 88888.00 2008-09-04 14:15:56.500 248 12654.73 28.95 55089.03 88888.00 2008-09-04 14:15:56.625 248 12654.73 28.93 55089.05 88888.00 2008-09-04 14:15:56.750 248 12654.73 28.90 55089.10 88888.00 2008-09-04 14:15:56.875 248 12654.73 28.95 55089.10 88888.00 2008-09-04 14:15:57.000 248 12654.73 28.93 55089.10 88888.00 2008-09-04 14:15:57.125 248 12654.83 28.95 55089.12 88888.00 2008-09-04 14:15:57.250 248 12654.88 28.93 55089.18 88888.00 2008-09-04 14:15:57.375 248 12654.80 28.93 55089.20 88888.00 2008-09-04 14:15:57.500 248 12654.75 28.90 55089.18 88888.00 2008-09-04 14:15:57.625 248 12654.80 28.95 55089.18 88888.00 2008-09-04 14:15:57.750 248 12654.73 28.93 55089.18 88888.00 2008-09-04 14:15:57.875 248 12654.73 28.88 55089.18 88888.00 2008-09-04 14:15:58.000 248 12654.80 28.85 55089.20 88888.00 2008-09-04 14:15:58.125 248 12654.88 28.90 55089.25 88888.00 2008-09-04 14:15:58.250 248 12654.85 28.90 55089.25 88888.00 2008-09-04 14:15:58.375 248 12654.80 28.88 55089.28 88888.00 2008-09-04 14:15:58.500 248 12654.80 28.80 55089.32 88888.00 2008-09-04 14:15:58.625 248 12654.83 28.80 55089.32 88888.00 2008-09-04 14:15:58.750 248 12654.83 28.82 55089.35 88888.00 2008-09-04 14:15:58.875 248 12654.90 28.85 55089.38 88888.00 2008-09-04 14:15:59.000 248 12654.90 28.82 55089.40 88888.00 2008-09-04 14:15:59.125 248 12654.85 28.82 55089.40 88888.00 2008-09-04 14:15:59.250 248 12654.83 28.75 55089.43 88888.00 2008-09-04 14:15:59.375 248 12654.83 28.70 55089.45 88888.00 2008-09-04 14:15:59.500 248 12654.85 28.73 55089.45 88888.00 2008-09-04 14:15:59.625 248 12654.88 28.73 55089.50 88888.00 2008-09-04 14:15:59.750 248 12654.90 28.75 55089.55 88888.00 2008-09-04 14:15:59.875 248 12654.88 28.75 55089.57 88888.00 2008-09-04 14:16:00.000 248 12654.83 28.75 55089.60 88888.00 2008-09-04 14:16:00.125 248 12654.83 28.75 55089.62 88888.00 2008-09-04 14:16:00.250 248 12654.83 28.73 55089.62 88888.00 2008-09-04 14:16:00.375 248 12654.85 28.73 55089.60 88888.00 2008-09-04 14:16:00.500 248 12654.80 28.68 55089.65 88888.00 2008-09-04 14:16:00.625 248 12654.77 28.65 55089.65 88888.00 2008-09-04 14:16:00.750 248 12654.75 28.70 55089.68 88888.00 2008-09-04 14:16:00.875 248 12654.80 28.73 55089.72 88888.00 2008-09-04 14:16:01.000 248 12654.80 28.68 55089.72 88888.00 2008-09-04 14:16:01.125 248 12654.80 28.60 55089.72 88888.00 2008-09-04 14:16:01.250 248 12654.83 28.62 55089.75 88888.00 2008-09-04 14:16:01.375 248 12654.88 28.68 55089.78 88888.00 2008-09-04 14:16:01.500 248 12654.85 28.68 55089.78 88888.00 2008-09-04 14:16:01.625 248 12654.88 28.70 55089.80 88888.00 2008-09-04 14:16:01.750 248 12654.90 28.73 55089.82 88888.00 2008-09-04 14:16:01.875 248 12654.90 28.73 55089.82 88888.00 2008-09-04 14:16:02.000 248 12654.92 28.70 55089.88 88888.00 2008-09-04 14:16:02.125 248 12654.90 28.62 55089.93 88888.00 2008-09-04 14:16:02.250 248 12654.85 28.57 55089.93 88888.00 2008-09-04 14:16:02.375 248 12654.83 28.65 55089.95 88888.00 2008-09-04 14:16:02.500 248 12654.83 28.70 55090.00 88888.00 2008-09-04 14:16:02.625 248 12654.90 28.70 55090.05 88888.00 2008-09-04 14:16:02.750 248 12654.92 28.68 55090.05 88888.00 2008-09-04 14:16:02.875 248 12654.90 28.62 55090.07 88888.00 2008-09-04 14:16:03.000 248 12654.88 28.68 55090.15 88888.00 2008-09-04 14:16:03.125 248 12654.88 28.73 55090.18 88888.00 2008-09-04 14:16:03.250 248 12654.88 28.70 55090.20 88888.00 2008-09-04 14:16:03.375 248 12654.80 28.68 55090.18 88888.00 2008-09-04 14:16:03.500 248 12654.77 28.65 55090.22 88888.00 2008-09-04 14:16:03.625 248 12654.77 28.70 55090.28 88888.00 2008-09-04 14:16:03.750 248 12654.80 28.73 55090.28 88888.00 2008-09-04 14:16:03.875 248 12654.77 28.73 55090.28 88888.00 2008-09-04 14:16:04.000 248 12654.80 28.77 55090.30 88888.00 2008-09-04 14:16:04.125 248 12654.83 28.80 55090.30 88888.00 2008-09-04 14:16:04.250 248 12654.83 28.73 55090.35 88888.00 2008-09-04 14:16:04.375 248 12654.90 28.80 55090.35 88888.00 2008-09-04 14:16:04.500 248 12654.88 28.88 55090.40 88888.00 2008-09-04 14:16:04.625 248 12654.77 28.88 55090.40 88888.00 2008-09-04 14:16:04.750 248 12654.67 28.85 55090.43 88888.00 2008-09-04 14:16:04.875 248 12654.73 28.88 55090.45 88888.00 2008-09-04 14:16:05.000 248 12654.77 28.90 55090.45 88888.00 2008-09-04 14:16:05.125 248 12654.88 29.00 55090.47 88888.00 2008-09-04 14:16:05.250 248 12654.85 29.10 55090.53 88888.00 2008-09-04 14:16:05.375 248 12654.80 29.12 55090.53 88888.00 2008-09-04 14:16:05.500 248 12654.83 29.20 55090.57 88888.00 2008-09-04 14:16:05.625 248 12654.85 29.27 55090.62 88888.00 2008-09-04 14:16:05.750 248 12654.83 29.25 55090.60 88888.00 2008-09-04 14:16:05.875 248 12654.75 29.25 55090.60 88888.00 2008-09-04 14:16:06.000 248 12654.75 29.32 55090.65 88888.00 2008-09-04 14:16:06.125 248 12654.77 29.43 55090.68 88888.00 2008-09-04 14:16:06.250 248 12654.67 29.52 55090.70 88888.00 2008-09-04 14:16:06.375 248 12654.62 29.55 55090.72 88888.00 2008-09-04 14:16:06.500 248 12654.65 29.57 55090.72 88888.00 2008-09-04 14:16:06.625 248 12654.70 29.65 55090.72 88888.00 2008-09-04 14:16:06.750 248 12654.73 29.68 55090.75 88888.00 2008-09-04 14:16:06.875 248 12654.73 29.77 55090.78 88888.00 2008-09-04 14:16:07.000 248 12654.70 29.80 55090.80 88888.00 2008-09-04 14:16:07.125 248 12654.73 29.85 55090.82 88888.00 2008-09-04 14:16:07.250 248 12654.67 29.90 55090.82 88888.00 2008-09-04 14:16:07.375 248 12654.65 30.00 55090.82 88888.00 2008-09-04 14:16:07.500 248 12654.67 30.00 55090.85 88888.00 2008-09-04 14:16:07.625 248 12654.75 30.00 55090.88 88888.00 2008-09-04 14:16:07.750 248 12654.73 30.02 55090.85 88888.00 2008-09-04 14:16:07.875 248 12654.70 30.10 55090.88 88888.00 2008-09-04 14:16:08.000 248 12654.58 30.10 55090.90 88888.00 2008-09-04 14:16:08.125 248 12654.58 30.15 55090.90 88888.00 2008-09-04 14:16:08.250 248 12654.70 30.25 55090.90 88888.00 2008-09-04 14:16:08.375 248 12654.75 30.30 55090.90 88888.00 2008-09-04 14:16:08.500 248 12654.80 30.35 55090.90 88888.00 2008-09-04 14:16:08.625 248 12654.85 30.40 55090.95 88888.00 2008-09-04 14:16:08.750 248 12654.83 30.50 55090.95 88888.00 2008-09-04 14:16:08.875 248 12654.77 30.52 55091.00 88888.00 2008-09-04 14:16:09.000 248 12654.67 30.57 55090.97 88888.00 2008-09-04 14:16:09.125 248 12654.67 30.60 55091.00 88888.00 2008-09-04 14:16:09.250 248 12654.77 30.65 55091.03 88888.00 2008-09-04 14:16:09.375 248 12654.80 30.65 55091.03 88888.00 2008-09-04 14:16:09.500 248 12654.73 30.73 55091.05 88888.00 2008-09-04 14:16:09.625 248 12654.75 30.80 55091.05 88888.00 2008-09-04 14:16:09.750 248 12654.80 30.80 55091.05 88888.00 2008-09-04 14:16:09.875 248 12654.83 30.85 55091.07 88888.00 2008-09-04 14:16:10.000 248 12654.83 30.88 55091.05 88888.00 2008-09-04 14:16:10.125 248 12654.80 30.90 55091.03 88888.00 2008-09-04 14:16:10.250 248 12654.75 30.88 55091.07 88888.00 2008-09-04 14:16:10.375 248 12654.83 30.93 55091.15 88888.00 2008-09-04 14:16:10.500 248 12654.83 31.00 55091.12 88888.00 2008-09-04 14:16:10.625 248 12654.77 30.95 55091.12 88888.00 2008-09-04 14:16:10.750 248 12654.80 30.98 55091.18 88888.00 2008-09-04 14:16:10.875 248 12654.83 30.95 55091.20 88888.00 2008-09-04 14:16:11.000 248 12654.85 30.98 55091.18 88888.00 2008-09-04 14:16:11.125 248 12654.85 30.98 55091.18 88888.00 2008-09-04 14:16:11.250 248 12654.85 30.95 55091.15 88888.00 2008-09-04 14:16:11.375 248 12654.83 30.93 55091.15 88888.00 2008-09-04 14:16:11.500 248 12654.90 30.93 55091.18 88888.00 2008-09-04 14:16:11.625 248 12654.95 30.98 55091.18 88888.00 2008-09-04 14:16:11.750 248 12655.00 31.00 55091.22 88888.00 2008-09-04 14:16:11.875 248 12655.02 30.98 55091.20 88888.00 2008-09-04 14:16:12.000 248 12655.05 30.98 55091.22 88888.00 2008-09-04 14:16:12.125 248 12655.00 30.95 55091.22 88888.00 2008-09-04 14:16:12.250 248 12654.98 30.98 55091.25 88888.00 2008-09-04 14:16:12.375 248 12654.98 30.95 55091.22 88888.00 2008-09-04 14:16:12.500 248 12654.92 30.90 55091.22 88888.00 2008-09-04 14:16:12.625 248 12655.02 30.90 55091.25 88888.00 2008-09-04 14:16:12.750 248 12655.10 30.95 55091.25 88888.00 2008-09-04 14:16:12.875 248 12655.08 30.88 55091.22 88888.00 2008-09-04 14:16:13.000 248 12655.05 30.82 55091.22 88888.00 2008-09-04 14:16:13.125 248 12655.02 30.82 55091.22 88888.00 2008-09-04 14:16:13.250 248 12655.00 30.80 55091.22 88888.00 2008-09-04 14:16:13.375 248 12655.10 30.82 55091.22 88888.00 2008-09-04 14:16:13.500 248 12655.12 30.80 55091.22 88888.00 2008-09-04 14:16:13.625 248 12655.12 30.75 55091.18 88888.00 2008-09-04 14:16:13.750 248 12655.17 30.77 55091.25 88888.00 2008-09-04 14:16:13.875 248 12655.20 30.75 55091.25 88888.00 2008-09-04 14:16:14.000 248 12655.20 30.75 55091.22 88888.00 2008-09-04 14:16:14.125 248 12655.30 30.75 55091.22 88888.00 2008-09-04 14:16:14.250 248 12655.27 30.65 55091.20 88888.00 2008-09-04 14:16:14.375 248 12655.30 30.65 55091.20 88888.00 2008-09-04 14:16:14.500 248 12655.30 30.70 55091.25 88888.00 2008-09-04 14:16:14.625 248 12655.42 30.77 55091.28 88888.00 2008-09-04 14:16:14.750 248 12655.42 30.68 55091.25 88888.00 2008-09-04 14:16:14.875 248 12655.35 30.60 55091.22 88888.00 2008-09-04 14:16:15.000 248 12655.35 30.57 55091.20 88888.00 2008-09-04 14:16:15.125 248 12655.40 30.52 55091.22 88888.00 2008-09-04 14:16:15.250 248 12655.45 30.55 55091.22 88888.00 2008-09-04 14:16:15.375 248 12655.45 30.57 55091.20 88888.00 2008-09-04 14:16:15.500 248 12655.48 30.55 55091.20 88888.00 2008-09-04 14:16:15.625 248 12655.58 30.55 55091.20 88888.00 2008-09-04 14:16:15.750 248 12655.65 30.60 55091.20 88888.00 2008-09-04 14:16:15.875 248 12655.67 30.60 55091.18 88888.00 2008-09-04 14:16:16.000 248 12655.75 30.62 55091.20 88888.00 2008-09-04 14:16:16.125 248 12655.70 30.60 55091.20 88888.00 2008-09-04 14:16:16.250 248 12655.67 30.62 55091.25 88888.00 2008-09-04 14:16:16.375 248 12655.73 30.70 55091.22 88888.00 2008-09-04 14:16:16.500 248 12655.73 30.70 55091.22 88888.00 2008-09-04 14:16:16.625 248 12655.85 30.70 55091.22 88888.00 2008-09-04 14:16:16.750 248 12656.00 30.75 55091.25 88888.00 2008-09-04 14:16:16.875 248 12656.00 30.75 55091.20 88888.00 2008-09-04 14:16:17.000 248 12655.95 30.70 55091.18 88888.00 2008-09-04 14:16:17.125 248 12655.90 30.70 55091.18 88888.00 2008-09-04 14:16:17.250 248 12655.90 30.77 55091.15 88888.00 2008-09-04 14:16:17.375 248 12655.98 30.80 55091.15 88888.00 2008-09-04 14:16:17.500 248 12655.98 30.82 55091.12 88888.00 2008-09-04 14:16:17.625 248 12656.00 30.82 55091.12 88888.00 2008-09-04 14:16:17.750 248 12656.10 30.85 55091.12 88888.00 2008-09-04 14:16:17.875 248 12656.12 30.82 55091.12 88888.00 2008-09-04 14:16:18.000 248 12656.10 30.85 55091.12 88888.00 2008-09-04 14:16:18.125 248 12656.10 30.88 55091.10 88888.00 2008-09-04 14:16:18.250 248 12656.00 30.77 55091.05 88888.00 2008-09-04 14:16:18.375 248 12656.05 30.82 55091.12 88888.00 2008-09-04 14:16:18.500 248 12656.08 30.90 55091.15 88888.00 2008-09-04 14:16:18.625 248 12656.12 30.95 55091.12 88888.00 2008-09-04 14:16:18.750 248 12656.12 30.90 55091.12 88888.00 2008-09-04 14:16:18.875 248 12656.10 30.85 55091.10 88888.00 2008-09-04 14:16:19.000 248 12656.12 30.88 55091.10 88888.00 2008-09-04 14:16:19.125 248 12656.10 30.95 55091.12 88888.00 2008-09-04 14:16:19.250 248 12656.08 30.95 55091.12 88888.00 2008-09-04 14:16:19.375 248 12656.08 30.88 55091.10 88888.00 2008-09-04 14:16:19.500 248 12656.12 30.85 55091.05 88888.00 2008-09-04 14:16:19.625 248 12656.17 30.90 55091.05 88888.00 2008-09-04 14:16:19.750 248 12656.23 30.90 55091.07 88888.00 2008-09-04 14:16:19.875 248 12656.25 30.90 55091.07 88888.00 2008-09-04 14:16:20.000 248 12656.20 30.85 55091.03 88888.00 2008-09-04 14:16:20.125 248 12656.15 30.82 55091.00 88888.00 2008-09-04 14:16:20.250 248 12656.17 30.82 55091.00 88888.00 2008-09-04 14:16:20.375 248 12656.23 30.80 55090.97 88888.00 2008-09-04 14:16:20.500 248 12656.20 30.85 55091.00 88888.00 2008-09-04 14:16:20.625 248 12656.20 30.88 55091.03 88888.00 2008-09-04 14:16:20.750 248 12656.20 30.80 55091.03 88888.00 2008-09-04 14:16:20.875 248 12656.15 30.75 55091.03 88888.00 2008-09-04 14:16:21.000 248 12656.10 30.75 55091.03 88888.00 2008-09-04 14:16:21.125 248 12656.12 30.75 55091.00 88888.00 2008-09-04 14:16:21.250 248 12656.17 30.68 55090.95 88888.00 2008-09-04 14:16:21.375 248 12656.23 30.68 55090.97 88888.00 2008-09-04 14:16:21.500 248 12656.20 30.65 55091.00 88888.00 2008-09-04 14:16:21.625 248 12656.23 30.62 55091.00 88888.00 2008-09-04 14:16:21.750 248 12656.33 30.60 55090.97 88888.00 2008-09-04 14:16:21.875 248 12656.33 30.52 55090.95 88888.00 2008-09-04 14:16:22.000 248 12656.27 30.50 55090.97 88888.00 2008-09-04 14:16:22.125 248 12656.33 30.50 55091.03 88888.00 2008-09-04 14:16:22.250 248 12656.35 30.45 55090.95 88888.00 2008-09-04 14:16:22.375 248 12656.38 30.40 55091.00 88888.00 2008-09-04 14:16:22.500 248 12656.38 30.38 55090.95 88888.00 2008-09-04 14:16:22.625 248 12656.40 30.35 55090.95 88888.00 2008-09-04 14:16:22.750 248 12656.38 30.30 55090.93 88888.00 2008-09-04 14:16:22.875 248 12656.45 30.25 55090.95 88888.00 2008-09-04 14:16:23.000 248 12656.50 30.25 55090.93 88888.00 2008-09-04 14:16:23.125 248 12656.52 30.30 55090.97 88888.00 2008-09-04 14:16:23.250 248 12656.55 30.25 55090.95 88888.00 2008-09-04 14:16:23.375 248 12656.62 30.23 55090.93 88888.00 2008-09-04 14:16:23.500 248 12656.67 30.23 55090.95 88888.00 2008-09-04 14:16:23.625 248 12656.70 30.25 55090.97 88888.00 2008-09-04 14:16:23.750 248 12656.65 30.25 55090.97 88888.00 2008-09-04 14:16:23.875 248 12656.60 30.23 55090.97 88888.00 2008-09-04 14:16:24.000 248 12656.60 30.25 55091.00 88888.00 2008-09-04 14:16:24.125 248 12656.62 30.23 55090.97 88888.00 2008-09-04 14:16:24.250 248 12656.60 30.20 55090.97 88888.00 2008-09-04 14:16:24.375 248 12656.70 30.20 55090.95 88888.00 2008-09-04 14:16:24.500 248 12656.80 30.25 55090.97 88888.00 2008-09-04 14:16:24.625 248 12656.80 30.25 55090.93 88888.00 2008-09-04 14:16:24.750 248 12656.77 30.25 55090.90 88888.00 2008-09-04 14:16:24.875 248 12656.73 30.25 55090.93 88888.00 2008-09-04 14:16:25.000 248 12656.75 30.25 55090.93 88888.00 2008-09-04 14:16:25.125 248 12656.77 30.30 55090.93 88888.00 2008-09-04 14:16:25.250 248 12656.75 30.30 55090.88 88888.00 2008-09-04 14:16:25.375 248 12656.83 30.35 55090.88 88888.00 2008-09-04 14:16:25.500 248 12656.80 30.35 55090.85 88888.00 2008-09-04 14:16:25.625 248 12656.77 30.38 55090.88 88888.00 2008-09-04 14:16:25.750 248 12656.80 30.40 55090.90 88888.00 2008-09-04 14:16:25.875 248 12656.80 30.48 55090.90 88888.00 2008-09-04 14:16:26.000 248 12656.83 30.48 55090.85 88888.00 2008-09-04 14:16:26.125 248 12656.83 30.50 55090.88 88888.00 2008-09-04 14:16:26.250 248 12656.88 30.52 55090.93 88888.00 2008-09-04 14:16:26.375 248 12656.95 30.62 55090.95 88888.00 2008-09-04 14:16:26.500 248 12656.98 30.60 55090.90 88888.00 2008-09-04 14:16:26.625 248 12656.88 30.50 55090.85 88888.00 2008-09-04 14:16:26.750 248 12656.92 30.50 55090.85 88888.00 2008-09-04 14:16:26.875 248 12656.95 30.60 55090.88 88888.00 2008-09-04 14:16:27.000 248 12656.92 30.65 55090.85 88888.00 2008-09-04 14:16:27.125 248 12656.95 30.65 55090.85 88888.00 2008-09-04 14:16:27.250 248 12657.00 30.70 55090.85 88888.00 2008-09-04 14:16:27.375 248 12657.05 30.65 55090.80 88888.00 2008-09-04 14:16:27.500 248 12657.08 30.70 55090.85 88888.00 2008-09-04 14:16:27.625 248 12657.10 30.73 55090.85 88888.00 2008-09-04 14:16:27.750 248 12657.00 30.62 55090.85 88888.00 2008-09-04 14:16:27.875 248 12656.92 30.62 55090.78 88888.00 2008-09-04 14:16:28.000 248 12656.95 30.68 55090.80 88888.00 2008-09-04 14:16:28.125 248 12657.10 30.73 55090.85 88888.00 2008-09-04 14:16:28.250 248 12657.10 30.68 55090.82 88888.00 2008-09-04 14:16:28.375 248 12657.08 30.70 55090.80 88888.00 2008-09-04 14:16:28.500 248 12657.08 30.77 55090.80 88888.00 2008-09-04 14:16:28.625 248 12657.10 30.77 55090.85 88888.00 2008-09-04 14:16:28.750 248 12657.15 30.80 55090.85 88888.00 2008-09-04 14:16:28.875 248 12657.15 30.82 55090.85 88888.00 2008-09-04 14:16:29.000 248 12657.17 30.85 55090.80 88888.00 2008-09-04 14:16:29.125 248 12657.12 30.80 55090.78 88888.00 2008-09-04 14:16:29.250 248 12657.10 30.75 55090.75 88888.00 2008-09-04 14:16:29.375 248 12657.20 30.80 55090.78 88888.00 2008-09-04 14:16:29.500 248 12657.20 30.82 55090.82 88888.00 2008-09-04 14:16:29.625 248 12657.30 30.90 55090.80 88888.00 2008-09-04 14:16:29.750 248 12657.30 30.90 55090.80 88888.00 2008-09-04 14:16:29.875 248 12657.35 30.88 55090.78 88888.00 2008-09-04 14:16:30.000 248 12657.42 30.88 55090.78 88888.00 2008-09-04 14:16:30.125 248 12657.45 30.85 55090.75 88888.00 2008-09-04 14:16:30.250 248 12657.48 30.88 55090.78 88888.00 2008-09-04 14:16:30.375 248 12657.52 30.88 55090.75 88888.00 2008-09-04 14:16:30.500 248 12657.50 30.90 55090.72 88888.00 2008-09-04 14:16:30.625 248 12657.52 30.95 55090.75 88888.00 2008-09-04 14:16:30.750 248 12657.52 30.90 55090.72 88888.00 2008-09-04 14:16:30.875 248 12657.48 30.80 55090.72 88888.00 2008-09-04 14:16:31.000 248 12657.50 30.80 55090.65 88888.00 2008-09-04 14:16:31.125 248 12657.40 30.77 55090.65 88888.00 2008-09-04 14:16:31.250 248 12657.38 30.75 55090.68 88888.00 2008-09-04 14:16:31.375 248 12657.40 30.85 55090.70 88888.00 2008-09-04 14:16:31.500 248 12657.35 30.80 55090.62 88888.00 2008-09-04 14:16:31.625 248 12657.27 30.77 55090.65 88888.00 2008-09-04 14:16:31.750 248 12657.27 30.80 55090.68 88888.00 2008-09-04 14:16:31.875 248 12657.25 30.77 55090.65 88888.00 2008-09-04 14:16:32.000 248 12657.27 30.77 55090.60 88888.00 2008-09-04 14:16:32.125 248 12657.30 30.75 55090.57 88888.00 2008-09-04 14:16:32.250 248 12657.27 30.77 55090.60 88888.00 2008-09-04 14:16:32.375 248 12657.23 30.80 55090.55 88888.00 2008-09-04 14:16:32.500 248 12657.20 30.80 55090.55 88888.00 2008-09-04 14:16:32.625 248 12657.15 30.80 55090.57 88888.00 2008-09-04 14:16:32.750 248 12657.10 30.82 55090.55 88888.00 2008-09-04 14:16:32.875 248 12657.08 30.82 55090.53 88888.00 2008-09-04 14:16:33.000 248 12657.02 30.82 55090.50 88888.00 2008-09-04 14:16:33.125 248 12657.08 30.93 55090.50 88888.00 2008-09-04 14:16:33.250 248 12657.00 30.98 55090.47 88888.00 2008-09-04 14:16:33.375 248 12656.95 30.98 55090.43 88888.00 2008-09-04 14:16:33.500 248 12656.85 30.98 55090.43 88888.00 2008-09-04 14:16:33.625 248 12656.83 31.02 55090.40 88888.00 2008-09-04 14:16:33.750 248 12656.88 31.12 55090.38 88888.00 2008-09-04 14:16:33.875 248 12656.98 31.23 55090.38 88888.00 2008-09-04 14:16:34.000 248 12656.98 31.30 55090.38 88888.00 2008-09-04 14:16:34.125 248 12656.88 31.25 55090.32 88888.00 2008-09-04 14:16:34.250 248 12656.83 31.32 55090.32 88888.00 2008-09-04 14:16:34.375 248 12656.88 31.40 55090.30 88888.00 2008-09-04 14:16:34.500 248 12656.92 31.43 55090.28 88888.00 2008-09-04 14:16:34.625 248 12656.90 31.45 55090.22 88888.00 2008-09-04 14:16:34.750 248 12656.83 31.52 55090.15 88888.00 2008-09-04 14:16:34.875 248 12656.83 31.62 55090.18 88888.00 2008-09-04 14:16:35.000 248 12656.83 31.62 55090.12 88888.00 2008-09-04 14:16:35.125 248 12656.77 31.62 55090.07 88888.00 2008-09-04 14:16:35.250 248 12656.77 31.73 55090.05 88888.00 2008-09-04 14:16:35.375 248 12656.83 31.88 55090.03 88888.00 2008-09-04 14:16:35.500 248 12656.80 31.90 55090.00 88888.00 2008-09-04 14:16:35.625 248 12656.70 31.88 55090.00 88888.00 2008-09-04 14:16:35.750 248 12656.67 31.98 55089.95 88888.00 2008-09-04 14:16:35.875 248 12656.70 32.00 55089.93 88888.00 2008-09-04 14:16:36.000 248 12656.65 31.95 55089.85 88888.00 2008-09-04 14:16:36.125 248 12656.70 32.00 55089.88 88888.00 2008-09-04 14:16:36.250 248 12656.73 32.05 55089.88 88888.00 2008-09-04 14:16:36.375 248 12656.73 32.12 55089.82 88888.00 2008-09-04 14:16:36.500 248 12656.62 32.15 55089.85 88888.00 2008-09-04 14:16:36.625 248 12656.65 32.20 55089.82 88888.00 2008-09-04 14:16:36.750 248 12656.65 32.20 55089.78 88888.00 2008-09-04 14:16:36.875 248 12656.55 32.12 55089.75 88888.00 2008-09-04 14:16:37.000 248 12656.52 32.12 55089.72 88888.00 2008-09-04 14:16:37.125 248 12656.52 32.12 55089.78 88888.00 2008-09-04 14:16:37.250 248 12656.55 32.15 55089.78 88888.00 2008-09-04 14:16:37.375 248 12656.50 32.15 55089.75 88888.00 2008-09-04 14:16:37.500 248 12656.48 32.15 55089.72 88888.00 2008-09-04 14:16:37.625 248 12656.48 32.20 55089.75 88888.00 2008-09-04 14:16:37.750 248 12656.45 32.17 55089.72 88888.00 2008-09-04 14:16:37.875 248 12656.33 32.12 55089.72 88888.00 2008-09-04 14:16:38.000 248 12656.35 32.12 55089.68 88888.00 2008-09-04 14:16:38.125 248 12656.30 32.08 55089.65 88888.00 2008-09-04 14:16:38.250 248 12656.25 32.08 55089.70 88888.00 2008-09-04 14:16:38.375 248 12656.20 32.08 55089.68 88888.00 2008-09-04 14:16:38.500 248 12656.20 32.05 55089.68 88888.00 2008-09-04 14:16:38.625 248 12656.15 31.95 55089.62 88888.00 2008-09-04 14:16:38.750 248 12656.10 31.90 55089.62 88888.00 2008-09-04 14:16:38.875 248 12656.05 31.88 55089.65 88888.00 2008-09-04 14:16:39.000 248 12656.00 31.93 55089.68 88888.00 2008-09-04 14:16:39.125 248 12655.98 31.90 55089.70 88888.00 2008-09-04 14:16:39.250 248 12655.90 31.88 55089.70 88888.00 2008-09-04 14:16:39.375 248 12655.90 31.85 55089.68 88888.00 2008-09-04 14:16:39.500 248 12655.77 31.77 55089.68 88888.00 2008-09-04 14:16:39.625 248 12655.70 31.73 55089.68 88888.00 2008-09-04 14:16:39.750 248 12655.62 31.73 55089.70 88888.00 2008-09-04 14:16:39.875 248 12655.62 31.82 55089.72 88888.00 2008-09-04 14:16:40.000 248 12655.65 31.90 55089.75 88888.00 2008-09-04 14:16:40.125 248 12655.60 31.90 55089.75 88888.00 2008-09-04 14:16:40.250 248 12655.50 31.85 55089.72 88888.00 2008-09-04 14:16:40.375 248 12655.40 31.85 55089.72 88888.00 2008-09-04 14:16:40.500 248 12655.30 31.88 55089.75 88888.00 2008-09-04 14:16:40.625 248 12655.25 31.93 55089.78 88888.00 2008-09-04 14:16:40.750 248 12655.15 31.95 55089.78 88888.00 2008-09-04 14:16:40.875 248 12655.08 31.98 55089.78 88888.00 2008-09-04 14:16:41.000 248 12654.98 32.00 55089.80 88888.00 2008-09-04 14:16:41.125 248 12654.88 32.02 55089.80 88888.00 2008-09-04 14:16:41.250 248 12654.73 32.00 55089.85 88888.00 2008-09-04 14:16:41.375 248 12654.62 32.05 55089.88 88888.00 2008-09-04 14:16:41.500 248 12654.50 32.10 55089.88 88888.00 2008-09-04 14:16:41.625 248 12654.40 32.10 55089.90 88888.00 2008-09-04 14:16:41.750 248 12654.38 32.15 55089.90 88888.00 2008-09-04 14:16:41.875 248 12654.30 32.15 55089.93 88888.00 2008-09-04 14:16:42.000 248 12654.25 32.17 55089.93 88888.00 2008-09-04 14:16:42.125 248 12654.17 32.23 55089.95 88888.00 2008-09-04 14:16:42.250 248 12654.05 32.23 55089.97 88888.00 2008-09-04 14:16:42.375 248 12653.92 32.20 55089.95 88888.00 2008-09-04 14:16:42.500 248 12653.80 32.20 55089.97 88888.00 2008-09-04 14:16:42.625 248 12653.80 32.25 55089.97 88888.00 2008-09-04 14:16:42.750 248 12653.83 32.33 55090.05 88888.00 2008-09-04 14:16:42.875 248 12653.77 32.35 55090.05 88888.00 2008-09-04 14:16:43.000 248 12653.62 32.35 55090.05 88888.00 2008-09-04 14:16:43.125 248 12653.50 32.38 55090.07 88888.00 2008-09-04 14:16:43.250 248 12653.50 32.42 55090.10 88888.00 2008-09-04 14:16:43.375 248 12653.55 32.45 55090.15 88888.00 2008-09-04 14:16:43.500 248 12653.48 32.42 55090.15 88888.00 2008-09-04 14:16:43.625 248 12653.33 32.40 55090.20 88888.00 2008-09-04 14:16:43.750 248 12653.23 32.42 55090.20 88888.00 2008-09-04 14:16:43.875 248 12653.20 32.48 55090.22 88888.00 2008-09-04 14:16:44.000 248 12653.15 32.48 55090.22 88888.00 2008-09-04 14:16:44.125 248 12653.08 32.48 55090.25 88888.00 2008-09-04 14:16:44.250 248 12652.98 32.50 55090.30 88888.00 2008-09-04 14:16:44.375 248 12652.92 32.45 55090.28 88888.00 2008-09-04 14:16:44.500 248 12652.90 32.45 55090.30 88888.00 2008-09-04 14:16:44.625 248 12652.85 32.50 55090.32 88888.00 2008-09-04 14:16:44.750 248 12652.83 32.52 55090.35 88888.00 2008-09-04 14:16:44.875 248 12652.88 32.52 55090.35 88888.00 2008-09-04 14:16:45.000 248 12652.88 32.55 55090.38 88888.00 2008-09-04 14:16:45.125 248 12652.88 32.52 55090.38 88888.00 2008-09-04 14:16:45.250 248 12652.80 32.50 55090.38 88888.00 2008-09-04 14:16:45.375 248 12652.75 32.50 55090.40 88888.00 2008-09-04 14:16:45.500 248 12652.80 32.52 55090.40 88888.00 2008-09-04 14:16:45.625 248 12652.83 32.58 55090.43 88888.00 2008-09-04 14:16:45.750 248 12652.77 32.52 55090.43 88888.00 2008-09-04 14:16:45.875 248 12652.70 32.48 55090.43 88888.00 2008-09-04 14:16:46.000 248 12652.80 32.50 55090.45 88888.00 2008-09-04 14:16:46.125 248 12652.83 32.50 55090.53 88888.00 2008-09-04 14:16:46.250 248 12652.75 32.48 55090.50 88888.00 2008-09-04 14:16:46.375 248 12652.73 32.52 55090.50 88888.00 2008-09-04 14:16:46.500 248 12652.75 32.50 55090.50 88888.00 2008-09-04 14:16:46.625 248 12652.65 32.45 55090.50 88888.00 2008-09-04 14:16:46.750 248 12652.62 32.48 55090.53 88888.00 2008-09-04 14:16:46.875 248 12652.60 32.45 55090.55 88888.00 2008-09-04 14:16:47.000 248 12652.65 32.45 55090.57 88888.00 2008-09-04 14:16:47.125 248 12652.65 32.50 55090.60 88888.00 2008-09-04 14:16:47.250 248 12652.62 32.52 55090.62 88888.00 2008-09-04 14:16:47.375 248 12652.70 32.52 55090.62 88888.00 2008-09-04 14:16:47.500 248 12652.67 32.42 55090.60 88888.00 2008-09-04 14:16:47.625 248 12652.60 32.48 55090.62 88888.00 2008-09-04 14:16:47.750 248 12652.55 32.50 55090.68 88888.00 2008-09-04 14:16:47.875 248 12652.48 32.52 55090.70 88888.00 2008-09-04 14:16:48.000 248 12652.50 32.45 55090.70 88888.00 2008-09-04 14:16:48.125 248 12652.52 32.48 55090.72 88888.00 2008-09-04 14:16:48.250 248 12652.45 32.45 55090.72 88888.00 2008-09-04 14:16:48.375 248 12652.42 32.45 55090.70 88888.00 2008-09-04 14:16:48.500 248 12652.40 32.50 55090.72 88888.00 2008-09-04 14:16:48.625 248 12652.38 32.55 55090.78 88888.00 2008-09-04 14:16:48.750 248 12652.38 32.58 55090.80 88888.00 2008-09-04 14:16:48.875 248 12652.35 32.62 55090.85 88888.00 2008-09-04 14:16:49.000 248 12652.33 32.67 55090.85 88888.00 2008-09-04 14:16:49.125 248 12652.27 32.70 55090.88 88888.00 2008-09-04 14:16:49.250 248 12652.20 32.62 55090.93 88888.00 2008-09-04 14:16:49.375 248 12652.25 32.65 55090.90 88888.00 2008-09-04 14:16:49.500 248 12652.17 32.67 55090.90 88888.00 2008-09-04 14:16:49.625 248 12652.15 32.73 55090.90 88888.00 2008-09-04 14:16:49.750 248 12652.15 32.77 55090.95 88888.00 2008-09-04 14:16:49.875 248 12652.10 32.80 55091.00 88888.00 2008-09-04 14:16:50.000 248 12652.02 32.77 55091.00 88888.00 2008-09-04 14:16:50.125 248 12652.02 32.77 55091.03 88888.00 2008-09-04 14:16:50.250 248 12652.00 32.75 55091.03 88888.00 2008-09-04 14:16:50.375 248 12651.98 32.77 55091.03 88888.00 2008-09-04 14:16:50.500 248 12651.95 32.85 55091.05 88888.00 2008-09-04 14:16:50.625 248 12652.00 32.85 55091.10 88888.00 2008-09-04 14:16:50.750 248 12652.10 32.88 55091.10 88888.00 2008-09-04 14:16:50.875 248 12652.02 32.83 55091.12 88888.00 2008-09-04 14:16:51.000 248 12651.90 32.77 55091.12 88888.00 2008-09-04 14:16:51.125 248 12651.83 32.80 55091.12 88888.00 2008-09-04 14:16:51.250 248 12651.88 32.85 55091.18 88888.00 2008-09-04 14:16:51.375 248 12651.98 32.85 55091.18 88888.00 2008-09-04 14:16:51.500 248 12652.00 32.83 55091.15 88888.00 2008-09-04 14:16:51.625 248 12651.90 32.77 55091.12 88888.00 2008-09-04 14:16:51.750 248 12651.90 32.80 55091.18 88888.00 2008-09-04 14:16:51.875 248 12651.92 32.83 55091.20 88888.00 2008-09-04 14:16:52.000 248 12652.05 32.85 55091.22 88888.00 2008-09-04 14:16:52.125 248 12652.05 32.83 55091.25 88888.00 2008-09-04 14:16:52.250 248 12652.02 32.83 55091.28 88888.00 2008-09-04 14:16:52.375 248 12652.05 32.83 55091.28 88888.00 2008-09-04 14:16:52.500 248 12652.05 32.85 55091.30 88888.00 2008-09-04 14:16:52.625 248 12652.00 32.83 55091.30 88888.00 2008-09-04 14:16:52.750 248 12652.02 32.80 55091.32 88888.00 2008-09-04 14:16:52.875 248 12652.05 32.77 55091.30 88888.00 2008-09-04 14:16:53.000 248 12652.02 32.75 55091.32 88888.00 2008-09-04 14:16:53.125 248 12652.08 32.80 55091.32 88888.00 2008-09-04 14:16:53.250 248 12652.12 32.77 55091.38 88888.00 2008-09-04 14:16:53.375 248 12652.17 32.77 55091.35 88888.00 2008-09-04 14:16:53.500 248 12652.15 32.75 55091.35 88888.00 2008-09-04 14:16:53.625 248 12652.17 32.73 55091.32 88888.00 2008-09-04 14:16:53.750 248 12652.17 32.67 55091.38 88888.00 2008-09-04 14:16:53.875 248 12652.15 32.75 55091.35 88888.00 2008-09-04 14:16:54.000 248 12652.15 32.73 55091.35 88888.00 2008-09-04 14:16:54.125 248 12652.15 32.70 55091.32 88888.00 2008-09-04 14:16:54.250 248 12652.15 32.73 55091.35 88888.00 2008-09-04 14:16:54.375 248 12652.15 32.80 55091.35 88888.00 2008-09-04 14:16:54.500 248 12652.10 32.80 55091.32 88888.00 2008-09-04 14:16:54.625 248 12652.08 32.77 55091.32 88888.00 2008-09-04 14:16:54.750 248 12652.10 32.75 55091.35 88888.00 2008-09-04 14:16:54.875 248 12652.12 32.83 55091.40 88888.00 2008-09-04 14:16:55.000 248 12652.17 32.88 55091.40 88888.00 2008-09-04 14:16:55.125 248 12652.15 32.83 55091.40 88888.00 2008-09-04 14:16:55.250 248 12652.15 32.88 55091.40 88888.00 2008-09-04 14:16:55.375 248 12652.12 32.88 55091.38 88888.00 2008-09-04 14:16:55.500 248 12652.05 32.83 55091.38 88888.00 2008-09-04 14:16:55.625 248 12652.00 32.83 55091.38 88888.00 2008-09-04 14:16:55.750 248 12652.02 32.88 55091.38 88888.00 2008-09-04 14:16:55.875 248 12652.05 32.90 55091.38 88888.00 2008-09-04 14:16:56.000 248 12652.08 32.92 55091.40 88888.00 2008-09-04 14:16:56.125 248 12652.02 32.95 55091.43 88888.00 2008-09-04 14:16:56.250 248 12652.00 32.90 55091.47 88888.00 2008-09-04 14:16:56.375 248 12652.02 32.90 55091.45 88888.00 2008-09-04 14:16:56.500 248 12652.02 32.92 55091.45 88888.00 2008-09-04 14:16:56.625 248 12652.00 32.92 55091.47 88888.00 2008-09-04 14:16:56.750 248 12652.00 33.02 55091.47 88888.00 2008-09-04 14:16:56.875 248 12651.98 33.02 55091.50 88888.00 2008-09-04 14:16:57.000 248 12651.98 32.95 55091.50 88888.00 2008-09-04 14:16:57.125 248 12651.98 32.92 55091.50 88888.00 2008-09-04 14:16:57.250 248 12651.90 32.90 55091.53 88888.00 2008-09-04 14:16:57.375 248 12651.98 32.95 55091.53 88888.00 2008-09-04 14:16:57.500 248 12651.90 32.95 55091.50 88888.00 2008-09-04 14:16:57.625 248 12651.85 32.92 55091.53 88888.00 2008-09-04 14:16:57.750 248 12651.88 32.92 55091.53 88888.00 2008-09-04 14:16:57.875 248 12651.88 32.95 55091.53 88888.00 2008-09-04 14:16:58.000 248 12651.90 32.95 55091.55 88888.00 2008-09-04 14:16:58.125 248 12651.83 32.85 55091.55 88888.00 2008-09-04 14:16:58.250 248 12651.75 32.77 55091.55 88888.00 2008-09-04 14:16:58.375 248 12651.75 32.77 55091.53 88888.00 2008-09-04 14:16:58.500 248 12651.75 32.80 55091.55 88888.00 2008-09-04 14:16:58.625 248 12651.80 32.80 55091.57 88888.00 2008-09-04 14:16:58.750 248 12651.77 32.80 55091.60 88888.00 2008-09-04 14:16:58.875 248 12651.73 32.73 55091.57 88888.00 2008-09-04 14:16:59.000 248 12651.77 32.77 55091.62 88888.00 2008-09-04 14:16:59.125 248 12651.75 32.75 55091.68 88888.00 2008-09-04 14:16:59.250 248 12651.62 32.67 55091.65 88888.00 2008-09-04 14:16:59.375 248 12651.62 32.60 55091.62 88888.00 2008-09-04 14:16:59.500 248 12651.60 32.52 55091.68 88888.00 2008-09-04 14:16:59.625 248 12651.65 32.50 55091.68 88888.00 2008-09-04 14:16:59.750 248 12651.70 32.50 55091.70 88888.00 2008-09-04 14:16:59.875 248 12651.65 32.48 55091.72 88888.00 2008-09-04 14:17:00.000 248 12651.65 32.45 55091.78 88888.00 2008-09-04 14:17:00.125 248 12651.70 32.45 55091.78 88888.00 2008-09-04 14:17:00.250 248 12651.58 32.35 55091.78 88888.00 2008-09-04 14:17:00.375 248 12651.50 32.33 55091.78 88888.00 2008-09-04 14:17:00.500 248 12651.50 32.38 55091.80 88888.00 2008-09-04 14:17:00.625 248 12651.52 32.35 55091.85 88888.00 2008-09-04 14:17:00.750 248 12651.45 32.25 55091.82 88888.00 2008-09-04 14:17:00.875 248 12651.48 32.20 55091.88 88888.00 2008-09-04 14:17:01.000 248 12651.50 32.23 55091.88 88888.00 2008-09-04 14:17:01.125 248 12651.50 32.23 55091.90 88888.00 2008-09-04 14:17:01.250 248 12651.40 32.17 55091.88 88888.00 2008-09-04 14:17:01.375 248 12651.35 32.10 55091.90 88888.00 2008-09-04 14:17:01.500 248 12651.38 32.15 55091.93 88888.00 2008-09-04 14:17:01.625 248 12651.40 32.17 55091.95 88888.00 2008-09-04 14:17:01.750 248 12651.38 32.12 55091.97 88888.00 2008-09-04 14:17:01.875 248 12651.38 32.15 55092.00 88888.00 2008-09-04 14:17:02.000 248 12651.38 32.12 55092.03 88888.00 2008-09-04 14:17:02.125 248 12651.35 32.15 55092.03 88888.00 2008-09-04 14:17:02.250 248 12651.30 32.08 55092.03 88888.00 2008-09-04 14:17:02.375 248 12651.27 32.05 55092.03 88888.00 2008-09-04 14:17:02.500 248 12651.35 32.05 55092.05 88888.00 2008-09-04 14:17:02.625 248 12651.38 32.05 55092.03 88888.00 2008-09-04 14:17:02.750 248 12651.40 32.05 55092.03 88888.00 2008-09-04 14:17:02.875 248 12651.40 32.00 55092.05 88888.00 2008-09-04 14:17:03.000 248 12651.30 31.98 55092.05 88888.00 2008-09-04 14:17:03.125 248 12651.27 31.98 55092.10 88888.00 2008-09-04 14:17:03.250 248 12651.33 32.05 55092.20 88888.00 2008-09-04 14:17:03.375 248 12651.25 32.02 55092.18 88888.00 2008-09-04 14:17:03.500 248 12651.20 32.00 55092.12 88888.00 2008-09-04 14:17:03.625 248 12651.25 32.02 55092.18 88888.00 2008-09-04 14:17:03.750 248 12651.27 32.08 55092.20 88888.00 2008-09-04 14:17:03.875 248 12651.25 32.05 55092.20 88888.00 2008-09-04 14:17:04.000 248 12651.30 32.05 55092.20 88888.00 2008-09-04 14:17:04.125 248 12651.25 32.02 55092.22 88888.00 2008-09-04 14:17:04.250 248 12651.20 32.00 55092.25 88888.00 2008-09-04 14:17:04.375 248 12651.20 32.00 55092.25 88888.00 2008-09-04 14:17:04.500 248 12651.25 32.02 55092.28 88888.00 2008-09-04 14:17:04.625 248 12651.33 32.02 55092.30 88888.00 2008-09-04 14:17:04.750 248 12651.35 32.02 55092.30 88888.00 2008-09-04 14:17:04.875 248 12651.35 32.02 55092.30 88888.00 2008-09-04 14:17:05.000 248 12651.30 31.98 55092.28 88888.00 2008-09-04 14:17:05.125 248 12651.35 31.98 55092.32 88888.00 2008-09-04 14:17:05.250 248 12651.42 32.02 55092.38 88888.00 2008-09-04 14:17:05.375 248 12651.48 32.02 55092.35 88888.00 2008-09-04 14:17:05.500 248 12651.52 31.98 55092.38 88888.00 2008-09-04 14:17:05.625 248 12651.50 32.00 55092.38 88888.00 2008-09-04 14:17:05.750 248 12651.40 32.02 55092.38 88888.00 2008-09-04 14:17:05.875 248 12651.38 32.00 55092.43 88888.00 2008-09-04 14:17:06.000 248 12651.42 32.02 55092.43 88888.00 2008-09-04 14:17:06.125 248 12651.48 32.05 55092.40 88888.00 2008-09-04 14:17:06.250 248 12651.48 32.00 55092.40 88888.00 2008-09-04 14:17:06.375 248 12651.50 32.00 55092.43 88888.00 2008-09-04 14:17:06.500 248 12651.55 32.02 55092.45 88888.00 2008-09-04 14:17:06.625 248 12651.58 31.98 55092.43 88888.00 2008-09-04 14:17:06.750 248 12651.55 31.93 55092.43 88888.00 2008-09-04 14:17:06.875 248 12651.50 31.93 55092.47 88888.00 2008-09-04 14:17:07.000 248 12651.52 31.88 55092.47 88888.00 2008-09-04 14:17:07.125 248 12651.62 31.85 55092.50 88888.00 2008-09-04 14:17:07.250 248 12651.70 31.85 55092.50 88888.00 2008-09-04 14:17:07.375 248 12651.75 31.85 55092.53 88888.00 2008-09-04 14:17:07.500 248 12651.83 31.80 55092.50 88888.00 2008-09-04 14:17:07.625 248 12651.85 31.77 55092.50 88888.00 2008-09-04 14:17:07.750 248 12651.88 31.82 55092.50 88888.00 2008-09-04 14:17:07.875 248 12651.83 31.80 55092.50 88888.00 2008-09-04 14:17:08.000 248 12651.77 31.75 55092.53 88888.00 2008-09-04 14:17:08.125 248 12651.75 31.75 55092.53 88888.00 2008-09-04 14:17:08.250 248 12651.73 31.62 55092.53 88888.00 2008-09-04 14:17:08.375 248 12651.83 31.57 55092.55 88888.00 2008-09-04 14:17:08.500 248 12651.90 31.55 55092.55 88888.00 2008-09-04 14:17:08.625 248 12651.92 31.57 55092.57 88888.00 2008-09-04 14:17:08.750 248 12651.98 31.52 55092.57 88888.00 2008-09-04 14:17:08.875 248 12651.95 31.48 55092.57 88888.00 2008-09-04 14:17:09.000 248 12652.02 31.57 55092.60 88888.00 2008-09-04 14:17:09.125 248 12652.08 31.55 55092.65 88888.00 2008-09-04 14:17:09.250 248 12651.98 31.50 55092.62 88888.00 2008-09-04 14:17:09.375 248 12651.95 31.48 55092.60 88888.00 2008-09-04 14:17:09.500 248 12651.92 31.48 55092.60 88888.00 2008-09-04 14:17:09.625 248 12651.92 31.38 55092.65 88888.00 2008-09-04 14:17:09.750 248 12651.98 31.43 55092.65 88888.00 2008-09-04 14:17:09.875 248 12651.92 31.43 55092.62 88888.00 2008-09-04 14:17:10.000 248 12651.90 31.40 55092.60 88888.00 2008-09-04 14:17:10.125 248 12651.90 31.40 55092.62 88888.00 2008-09-04 14:17:10.250 248 12651.92 31.43 55092.65 88888.00 2008-09-04 14:17:10.375 248 12651.98 31.48 55092.68 88888.00 2008-09-04 14:17:10.500 248 12651.95 31.45 55092.65 88888.00 2008-09-04 14:17:10.625 248 12651.95 31.52 55092.70 88888.00 2008-09-04 14:17:10.750 248 12651.90 31.52 55092.72 88888.00 2008-09-04 14:17:10.875 248 12651.92 31.50 55092.70 88888.00 2008-09-04 14:17:11.000 248 12651.95 31.50 55092.72 88888.00 2008-09-04 14:17:11.125 248 12651.95 31.52 55092.78 88888.00 2008-09-04 14:17:11.250 248 12651.88 31.55 55092.75 88888.00 2008-09-04 14:17:11.375 248 12651.83 31.55 55092.72 88888.00 2008-09-04 14:17:11.500 248 12651.80 31.57 55092.72 88888.00 2008-09-04 14:17:11.625 248 12651.77 31.62 55092.75 88888.00 2008-09-04 14:17:11.750 248 12651.77 31.65 55092.75 88888.00 2008-09-04 14:17:11.875 248 12651.80 31.70 55092.75 88888.00 2008-09-04 14:17:12.000 248 12651.77 31.75 55092.72 88888.00 2008-09-04 14:17:12.125 248 12651.75 31.75 55092.72 88888.00 2008-09-04 14:17:12.250 248 12651.70 31.75 55092.75 88888.00 2008-09-04 14:17:12.375 248 12651.70 31.80 55092.78 88888.00 2008-09-04 14:17:12.500 248 12651.62 31.82 55092.75 88888.00 2008-09-04 14:17:12.625 248 12651.62 31.82 55092.78 88888.00 2008-09-04 14:17:12.750 248 12651.62 31.90 55092.78 88888.00 2008-09-04 14:17:12.875 248 12651.55 31.95 55092.80 88888.00 2008-09-04 14:17:13.000 248 12651.55 31.98 55092.78 88888.00 2008-09-04 14:17:13.125 248 12651.52 32.00 55092.80 88888.00 2008-09-04 14:17:13.250 248 12651.42 32.02 55092.80 88888.00 2008-09-04 14:17:13.375 248 12651.45 32.05 55092.82 88888.00 2008-09-04 14:17:13.500 248 12651.45 32.10 55092.82 88888.00 2008-09-04 14:17:13.625 248 12651.38 32.08 55092.80 88888.00 2008-09-04 14:17:13.750 248 12651.30 32.10 55092.82 88888.00 2008-09-04 14:17:13.875 248 12651.35 32.05 55092.82 88888.00 2008-09-04 14:17:14.000 248 12651.38 32.00 55092.88 88888.00 2008-09-04 14:17:14.125 248 12651.38 32.02 55092.88 88888.00 2008-09-04 14:17:14.250 248 12651.35 32.05 55092.88 88888.00 2008-09-04 14:17:14.375 248 12651.35 32.05 55092.85 88888.00 2008-09-04 14:17:14.500 248 12651.33 32.02 55092.88 88888.00 2008-09-04 14:17:14.625 248 12651.33 32.02 55092.88 88888.00 2008-09-04 14:17:14.750 248 12651.30 32.05 55092.90 88888.00 2008-09-04 14:17:14.875 248 12651.30 32.00 55092.90 88888.00 2008-09-04 14:17:15.000 248 12651.30 31.98 55092.85 88888.00 2008-09-04 14:17:15.125 248 12651.33 31.93 55092.88 88888.00 2008-09-04 14:17:15.250 248 12651.27 31.88 55092.93 88888.00 2008-09-04 14:17:15.375 248 12651.35 31.93 55093.00 88888.00 2008-09-04 14:17:15.500 248 12651.45 31.95 55092.97 88888.00 2008-09-04 14:17:15.625 248 12651.48 31.95 55092.95 88888.00 2008-09-04 14:17:15.750 248 12651.40 31.95 55092.97 88888.00 2008-09-04 14:17:15.875 248 12651.35 31.95 55092.97 88888.00 2008-09-04 14:17:16.000 248 12651.35 31.85 55092.97 88888.00 2008-09-04 14:17:16.125 248 12651.38 31.80 55092.95 88888.00 2008-09-04 14:17:16.250 248 12651.40 31.82 55092.97 88888.00 2008-09-04 14:17:16.375 248 12651.40 31.90 55092.97 88888.00 2008-09-04 14:17:16.500 248 12651.42 31.93 55092.97 88888.00 2008-09-04 14:17:16.625 248 12651.45 31.82 55092.97 88888.00 2008-09-04 14:17:16.750 248 12651.48 31.75 55093.00 88888.00 2008-09-04 14:17:16.875 248 12651.42 31.77 55093.00 88888.00 2008-09-04 14:17:17.000 248 12651.38 31.77 55093.00 88888.00 2008-09-04 14:17:17.125 248 12651.38 31.75 55093.03 88888.00 2008-09-04 14:17:17.250 248 12651.40 31.73 55093.00 88888.00 2008-09-04 14:17:17.375 248 12651.50 31.75 55093.05 88888.00 2008-09-04 14:17:17.500 248 12651.55 31.75 55093.05 88888.00 2008-09-04 14:17:17.625 248 12651.50 31.77 55093.07 88888.00 2008-09-04 14:17:17.750 248 12651.40 31.73 55093.07 88888.00 2008-09-04 14:17:17.875 248 12651.40 31.73 55093.10 88888.00 2008-09-04 14:17:18.000 248 12651.45 31.77 55093.07 88888.00 2008-09-04 14:17:18.125 248 12651.42 31.77 55093.12 88888.00 2008-09-04 14:17:18.250 248 12651.38 31.68 55093.12 88888.00 2008-09-04 14:17:18.375 248 12651.35 31.70 55093.12 88888.00 2008-09-04 14:17:18.500 248 12651.35 31.75 55093.15 88888.00 2008-09-04 14:17:18.625 248 12651.33 31.75 55093.18 88888.00 2008-09-04 14:17:18.750 248 12651.27 31.73 55093.15 88888.00 2008-09-04 14:17:18.875 248 12651.27 31.70 55093.18 88888.00 2008-09-04 14:17:19.000 248 12651.33 31.75 55093.20 88888.00 2008-09-04 14:17:19.125 248 12651.27 31.77 55093.20 88888.00 2008-09-04 14:17:19.250 248 12651.23 31.80 55093.20 88888.00 2008-09-04 14:17:19.375 248 12651.20 31.77 55093.22 88888.00 2008-09-04 14:17:19.500 248 12651.15 31.70 55093.28 88888.00 2008-09-04 14:17:19.625 248 12651.12 31.65 55093.25 88888.00 2008-09-04 14:17:19.750 248 12651.00 31.65 55093.25 88888.00 2008-09-04 14:17:19.875 248 12650.95 31.65 55093.30 88888.00 2008-09-04 14:17:20.000 248 12651.00 31.68 55093.32 88888.00 2008-09-04 14:17:20.125 248 12651.02 31.70 55093.32 88888.00 2008-09-04 14:17:20.250 248 12650.95 31.68 55093.35 88888.00 2008-09-04 14:17:20.375 248 12650.98 31.62 55093.35 88888.00 2008-09-04 14:17:20.500 248 12650.98 31.65 55093.35 88888.00 2008-09-04 14:17:20.625 248 12650.92 31.62 55093.32 88888.00 2008-09-04 14:17:20.750 248 12650.85 31.60 55093.32 88888.00 2008-09-04 14:17:20.875 248 12650.90 31.60 55093.40 88888.00 2008-09-04 14:17:21.000 248 12650.88 31.62 55093.40 88888.00 2008-09-04 14:17:21.125 248 12650.90 31.57 55093.43 88888.00 2008-09-04 14:17:21.250 248 12650.90 31.43 55093.43 88888.00 2008-09-04 14:17:21.375 248 12650.95 31.43 55093.43 88888.00 2008-09-04 14:17:21.500 248 12650.95 31.50 55093.43 88888.00 2008-09-04 14:17:21.625 248 12650.90 31.48 55093.43 88888.00 2008-09-04 14:17:21.750 248 12650.88 31.40 55093.45 88888.00 2008-09-04 14:17:21.875 248 12650.92 31.40 55093.47 88888.00 2008-09-04 14:17:22.000 248 12650.95 31.38 55093.50 88888.00 2008-09-04 14:17:22.125 248 12650.92 31.40 55093.50 88888.00 2008-09-04 14:17:22.250 248 12650.92 31.40 55093.53 88888.00 2008-09-04 14:17:22.375 248 12650.95 31.38 55093.53 88888.00 2008-09-04 14:17:22.500 248 12650.95 31.32 55093.50 88888.00 2008-09-04 14:17:22.625 248 12650.95 31.30 55093.53 88888.00 2008-09-04 14:17:22.750 248 12651.00 31.30 55093.55 88888.00 2008-09-04 14:17:22.875 248 12651.00 31.27 55093.55 88888.00 2008-09-04 14:17:23.000 248 12651.00 31.25 55093.55 88888.00 2008-09-04 14:17:23.125 248 12651.05 31.27 55093.57 88888.00 2008-09-04 14:17:23.250 248 12651.08 31.32 55093.57 88888.00 2008-09-04 14:17:23.375 248 12651.15 31.35 55093.53 88888.00 2008-09-04 14:17:23.500 248 12651.10 31.32 55093.55 88888.00 2008-09-04 14:17:23.625 248 12651.10 31.32 55093.57 88888.00 2008-09-04 14:17:23.750 248 12651.08 31.35 55093.60 88888.00 2008-09-04 14:17:23.875 248 12651.08 31.45 55093.57 88888.00 2008-09-04 14:17:24.000 248 12651.05 31.45 55093.55 88888.00 2008-09-04 14:17:24.125 248 12651.08 31.45 55093.55 88888.00 2008-09-04 14:17:24.250 248 12651.05 31.43 55093.53 88888.00 2008-09-04 14:17:24.375 248 12651.12 31.43 55093.53 88888.00 2008-09-04 14:17:24.500 248 12651.15 31.48 55093.57 88888.00 2008-09-04 14:17:24.625 248 12651.15 31.60 55093.62 88888.00 2008-09-04 14:17:24.750 248 12651.10 31.57 55093.60 88888.00 2008-09-04 14:17:24.875 248 12651.10 31.52 55093.57 88888.00 2008-09-04 14:17:25.000 248 12651.10 31.60 55093.55 88888.00 2008-09-04 14:17:25.125 248 12651.17 31.65 55093.57 88888.00 2008-09-04 14:17:25.250 248 12651.25 31.75 55093.60 88888.00 2008-09-04 14:17:25.375 248 12651.20 31.77 55093.57 88888.00 2008-09-04 14:17:25.500 248 12651.20 31.80 55093.60 88888.00 2008-09-04 14:17:25.625 248 12651.27 31.85 55093.62 88888.00 2008-09-04 14:17:25.750 248 12651.27 31.85 55093.57 88888.00 2008-09-04 14:17:25.875 248 12651.25 31.82 55093.57 88888.00 2008-09-04 14:17:26.000 248 12651.23 31.90 55093.55 88888.00 2008-09-04 14:17:26.125 248 12651.25 31.93 55093.57 88888.00 2008-09-04 14:17:26.250 248 12651.30 31.90 55093.55 88888.00 2008-09-04 14:17:26.375 248 12651.35 32.00 55093.55 88888.00 2008-09-04 14:17:26.500 248 12651.35 32.00 55093.55 88888.00 2008-09-04 14:17:26.625 248 12651.38 32.02 55093.53 88888.00 2008-09-04 14:17:26.750 248 12651.45 32.08 55093.55 88888.00 2008-09-04 14:17:26.875 248 12651.42 32.08 55093.55 88888.00 2008-09-04 14:17:27.000 248 12651.38 32.05 55093.55 88888.00 2008-09-04 14:17:27.125 248 12651.42 32.12 55093.60 88888.00 2008-09-04 14:17:27.250 248 12651.40 32.10 55093.57 88888.00 2008-09-04 14:17:27.375 248 12651.48 32.10 55093.55 88888.00 2008-09-04 14:17:27.500 248 12651.48 32.15 55093.55 88888.00 2008-09-04 14:17:27.625 248 12651.62 32.25 55093.57 88888.00 2008-09-04 14:17:27.750 248 12651.65 32.25 55093.60 88888.00 2008-09-04 14:17:27.875 248 12651.60 32.20 55093.57 88888.00 2008-09-04 14:17:28.000 248 12651.55 32.20 55093.57 88888.00 2008-09-04 14:17:28.125 248 12651.62 32.27 55093.60 88888.00 2008-09-04 14:17:28.250 248 12651.73 32.35 55093.62 88888.00 2008-09-04 14:17:28.375 248 12651.70 32.42 55093.57 88888.00 2008-09-04 14:17:28.500 248 12651.75 32.40 55093.57 88888.00 2008-09-04 14:17:28.625 248 12651.75 32.40 55093.57 88888.00 2008-09-04 14:17:28.750 248 12651.73 32.40 55093.60 88888.00 2008-09-04 14:17:28.875 248 12651.80 32.42 55093.60 88888.00 2008-09-04 14:17:29.000 248 12651.85 32.52 55093.60 88888.00 2008-09-04 14:17:29.125 248 12651.77 32.52 55093.60 88888.00 2008-09-04 14:17:29.250 248 12651.77 32.55 55093.62 88888.00 2008-09-04 14:17:29.375 248 12651.90 32.62 55093.62 88888.00 2008-09-04 14:17:29.500 248 12651.92 32.67 55093.65 88888.00 2008-09-04 14:17:29.625 248 12651.98 32.62 55093.60 88888.00 2008-09-04 14:17:29.750 248 12652.02 32.65 55093.62 88888.00 2008-09-04 14:17:29.875 248 12652.05 32.70 55093.62 88888.00 2008-09-04 14:17:30.000 248 12652.08 32.70 55093.65 88888.00 2008-09-04 14:17:30.125 248 12652.12 32.75 55093.65 88888.00 2008-09-04 14:17:30.250 248 12652.05 32.77 55093.68 88888.00 2008-09-04 14:17:30.375 248 12652.05 32.80 55093.68 88888.00 2008-09-04 14:17:30.500 248 12652.10 32.80 55093.72 88888.00 2008-09-04 14:17:30.625 248 12652.10 32.77 55093.68 88888.00 2008-09-04 14:17:30.750 248 12652.08 32.75 55093.70 88888.00 2008-09-04 14:17:30.875 248 12652.12 32.85 55093.70 88888.00 2008-09-04 14:17:31.000 248 12652.12 32.90 55093.72 88888.00 2008-09-04 14:17:31.125 248 12652.15 32.90 55093.72 88888.00 2008-09-04 14:17:31.250 248 12652.15 32.88 55093.75 88888.00 2008-09-04 14:17:31.375 248 12652.12 32.88 55093.78 88888.00 2008-09-04 14:17:31.500 248 12652.17 32.92 55093.78 88888.00 2008-09-04 14:17:31.625 248 12652.20 32.98 55093.82 88888.00 2008-09-04 14:17:31.750 248 12652.20 33.00 55093.80 88888.00 2008-09-04 14:17:31.875 248 12652.17 33.00 55093.80 88888.00 2008-09-04 14:17:32.000 248 12652.15 33.05 55093.82 88888.00 2008-09-04 14:17:32.125 248 12652.15 33.10 55093.88 88888.00 2008-09-04 14:17:32.250 248 12652.15 33.10 55093.90 88888.00 2008-09-04 14:17:32.375 248 12652.10 33.10 55093.85 88888.00 2008-09-04 14:17:32.500 248 12652.10 33.17 55093.82 88888.00 2008-09-04 14:17:32.625 248 12652.08 33.23 55093.85 88888.00 2008-09-04 14:17:32.750 248 12652.02 33.27 55093.85 88888.00 2008-09-04 14:17:32.875 248 12651.98 33.25 55093.82 88888.00 2008-09-04 14:17:33.000 248 12652.00 33.27 55093.82 88888.00 2008-09-04 14:17:33.125 248 12652.00 33.38 55093.85 88888.00 2008-09-04 14:17:33.250 248 12651.92 33.42 55093.82 88888.00 2008-09-04 14:17:33.375 248 12651.90 33.50 55093.82 88888.00 2008-09-04 14:17:33.500 248 12651.90 33.55 55093.82 88888.00 2008-09-04 14:17:33.625 248 12651.83 33.60 55093.82 88888.00 2008-09-04 14:17:33.750 248 12651.83 33.70 55093.88 88888.00 2008-09-04 14:17:33.875 248 12651.85 33.73 55093.90 88888.00 2008-09-04 14:17:34.000 248 12651.80 33.70 55093.88 88888.00 2008-09-04 14:17:34.125 248 12651.83 33.83 55093.90 88888.00 2008-09-04 14:17:34.250 248 12651.77 33.92 55093.90 88888.00 2008-09-04 14:17:34.375 248 12651.80 34.00 55093.90 88888.00 2008-09-04 14:17:34.500 248 12651.77 34.05 55093.88 88888.00 2008-09-04 14:17:34.625 248 12651.80 34.15 55093.90 88888.00 2008-09-04 14:17:34.750 248 12651.83 34.25 55093.93 88888.00 2008-09-04 14:17:34.875 248 12651.73 34.33 55093.93 88888.00 2008-09-04 14:17:35.000 248 12651.67 34.35 55093.88 88888.00 2008-09-04 14:17:35.125 248 12651.67 34.42 55093.93 88888.00 2008-09-04 14:17:35.250 248 12651.73 34.52 55093.95 88888.00 2008-09-04 14:17:35.375 248 12651.70 34.60 55093.95 88888.00 2008-09-04 14:17:35.500 248 12651.70 34.67 55093.93 88888.00 2008-09-04 14:17:35.625 248 12651.67 34.73 55093.93 88888.00 2008-09-04 14:17:35.750 248 12651.58 34.77 55093.95 88888.00 2008-09-04 14:17:35.875 248 12651.52 34.85 55093.95 88888.00 2008-09-04 14:17:36.000 248 12651.45 34.90 55093.93 88888.00 2008-09-04 14:17:36.125 248 12651.50 35.00 55093.97 88888.00 2008-09-04 14:17:36.250 248 12651.50 35.15 55094.00 88888.00 2008-09-04 14:17:36.375 248 12651.52 35.20 55094.03 88888.00 2008-09-04 14:17:36.500 248 12651.45 35.23 55094.03 88888.00 2008-09-04 14:17:36.625 248 12651.35 35.30 55094.07 88888.00 2008-09-04 14:17:36.750 248 12651.30 35.40 55094.05 88888.00 2008-09-04 14:17:36.875 248 12651.30 35.45 55094.05 88888.00 2008-09-04 14:17:37.000 248 12651.27 35.48 55094.05 88888.00 2008-09-04 14:17:37.125 248 12651.23 35.50 55094.10 88888.00 2008-09-04 14:17:37.250 248 12651.20 35.62 55094.15 88888.00 2008-09-04 14:17:37.375 248 12651.20 35.65 55094.15 88888.00 2008-09-04 14:17:37.500 248 12651.23 35.67 55094.18 88888.00 2008-09-04 14:17:37.625 248 12651.27 35.75 55094.20 88888.00 2008-09-04 14:17:37.750 248 12651.25 35.83 55094.22 88888.00 2008-09-04 14:17:37.875 248 12651.27 35.90 55094.25 88888.00 2008-09-04 14:17:38.000 248 12651.23 35.95 55094.28 88888.00 2008-09-04 14:17:38.125 248 12651.12 36.00 55094.32 88888.00 2008-09-04 14:17:38.250 248 12651.00 36.05 55094.32 88888.00 2008-09-04 14:17:38.375 248 12651.00 36.12 55094.32 88888.00 2008-09-04 14:17:38.500 248 12650.98 36.15 55094.38 88888.00 2008-09-04 14:17:38.625 248 12650.88 36.12 55094.38 88888.00 2008-09-04 14:17:38.750 248 12650.88 36.17 55094.38 88888.00 2008-09-04 14:17:38.875 248 12650.83 36.23 55094.38 88888.00 2008-09-04 14:17:39.000 248 12650.83 36.25 55094.38 88888.00 2008-09-04 14:17:39.125 248 12650.90 36.33 55094.43 88888.00 2008-09-04 14:17:39.250 248 12650.88 36.35 55094.43 88888.00 2008-09-04 14:17:39.375 248 12650.85 36.38 55094.45 88888.00 2008-09-04 14:17:39.500 248 12650.77 36.35 55094.45 88888.00 2008-09-04 14:17:39.625 248 12650.77 36.35 55094.50 88888.00 2008-09-04 14:17:39.750 248 12650.85 36.42 55094.55 88888.00 2008-09-04 14:17:39.875 248 12650.83 36.40 55094.55 88888.00 2008-09-04 14:17:40.000 248 12650.75 36.35 55094.53 88888.00 2008-09-04 14:17:40.125 248 12650.73 36.42 55094.55 88888.00 2008-09-04 14:17:40.250 248 12650.70 36.40 55094.60 88888.00 2008-09-04 14:17:40.375 248 12650.77 36.48 55094.62 88888.00 2008-09-04 14:17:40.500 248 12650.77 36.45 55094.62 88888.00 2008-09-04 14:17:40.625 248 12650.75 36.40 55094.62 88888.00 2008-09-04 14:17:40.750 248 12650.73 36.40 55094.68 88888.00 2008-09-04 14:17:40.875 248 12650.73 36.40 55094.70 88888.00 2008-09-04 14:17:41.000 248 12650.70 36.38 55094.72 88888.00 2008-09-04 14:17:41.125 248 12650.75 36.42 55094.78 88888.00 2008-09-04 14:17:41.250 248 12650.65 36.40 55094.78 88888.00 2008-09-04 14:17:41.375 248 12650.62 36.38 55094.78 88888.00 2008-09-04 14:17:41.500 248 12650.70 36.42 55094.82 88888.00 2008-09-04 14:17:41.625 248 12650.75 36.38 55094.85 88888.00 2008-09-04 14:17:41.750 248 12650.67 36.25 55094.82 88888.00 2008-09-04 14:17:41.875 248 12650.65 36.23 55094.82 88888.00 2008-09-04 14:17:42.000 248 12650.62 36.23 55094.82 88888.00 2008-09-04 14:17:42.125 248 12650.70 36.25 55094.88 88888.00 2008-09-04 14:17:42.250 248 12650.70 36.23 55094.90 88888.00 2008-09-04 14:17:42.375 248 12650.67 36.20 55094.88 88888.00 2008-09-04 14:17:42.500 248 12650.70 36.17 55094.90 88888.00 2008-09-04 14:17:42.625 248 12650.73 36.15 55094.95 88888.00 2008-09-04 14:17:42.750 248 12650.77 36.08 55094.95 88888.00 2008-09-04 14:17:42.875 248 12650.80 36.05 55094.95 88888.00 2008-09-04 14:17:43.000 248 12650.75 36.05 55094.93 88888.00 2008-09-04 14:17:43.125 248 12650.75 36.05 55094.93 88888.00 2008-09-04 14:17:43.250 248 12650.80 36.05 55094.93 88888.00 2008-09-04 14:17:43.375 248 12650.77 36.02 55094.95 88888.00 2008-09-04 14:17:43.500 248 12650.80 36.02 55095.00 88888.00 2008-09-04 14:17:43.625 248 12650.88 35.98 55094.97 88888.00 2008-09-04 14:17:43.750 248 12650.88 35.98 55095.03 88888.00 2008-09-04 14:17:43.875 248 12650.90 35.98 55095.03 88888.00 2008-09-04 14:17:44.000 248 12650.92 35.95 55095.05 88888.00 2008-09-04 14:17:44.125 248 12650.83 35.92 55095.03 88888.00 2008-09-04 14:17:44.250 248 12650.83 35.95 55095.03 88888.00 2008-09-04 14:17:44.375 248 12650.92 35.98 55095.07 88888.00 2008-09-04 14:17:44.500 248 12650.90 35.98 55095.07 88888.00 2008-09-04 14:17:44.625 248 12650.88 35.92 55095.10 88888.00 2008-09-04 14:17:44.750 248 12650.88 35.92 55095.05 88888.00 2008-09-04 14:17:44.875 248 12650.90 35.92 55095.07 88888.00 2008-09-04 14:17:45.000 248 12651.00 35.92 55095.07 88888.00 2008-09-04 14:17:45.125 248 12650.98 35.90 55095.10 88888.00 2008-09-04 14:17:45.250 248 12650.92 35.88 55095.10 88888.00 2008-09-04 14:17:45.375 248 12650.92 35.90 55095.07 88888.00 2008-09-04 14:17:45.500 248 12650.88 35.88 55095.03 88888.00 2008-09-04 14:17:45.625 248 12650.85 35.85 55095.03 88888.00 2008-09-04 14:17:45.750 248 12650.90 35.80 55095.03 88888.00 2008-09-04 14:17:45.875 248 12651.02 35.85 55095.05 88888.00 2008-09-04 14:17:46.000 248 12651.00 35.83 55095.00 88888.00 2008-09-04 14:17:46.125 248 12650.98 35.83 55094.97 88888.00 2008-09-04 14:17:46.250 248 12651.00 35.88 55095.07 88888.00 2008-09-04 14:17:46.375 248 12651.05 35.90 55095.05 88888.00 2008-09-04 14:17:46.500 248 12650.98 35.88 55095.03 88888.00 2008-09-04 14:17:46.625 248 12650.95 35.90 55095.03 88888.00 2008-09-04 14:17:46.750 248 12650.98 35.88 55095.10 88888.00 2008-09-04 14:17:46.875 248 12650.92 35.85 55095.05 88888.00 2008-09-04 14:17:47.000 248 12650.90 35.83 55095.03 88888.00 2008-09-04 14:17:47.125 248 12650.92 35.88 55095.05 88888.00 2008-09-04 14:17:47.250 248 12650.90 35.90 55095.10 88888.00 2008-09-04 14:17:47.375 248 12650.92 35.95 55095.10 88888.00 2008-09-04 14:17:47.500 248 12650.92 35.95 55095.07 88888.00 2008-09-04 14:17:47.625 248 12650.92 35.85 55095.03 88888.00 2008-09-04 14:17:47.750 248 12650.77 35.80 55095.00 88888.00 2008-09-04 14:17:47.875 248 12650.80 35.85 55095.05 88888.00 2008-09-04 14:17:48.000 248 12650.85 35.85 55095.03 88888.00 2008-09-04 14:17:48.125 248 12650.83 35.85 55095.03 88888.00 2008-09-04 14:17:48.250 248 12650.80 35.85 55095.03 88888.00 2008-09-04 14:17:48.375 248 12650.85 35.90 55095.05 88888.00 2008-09-04 14:17:48.500 248 12650.92 35.92 55095.03 88888.00 2008-09-04 14:17:48.625 248 12650.92 35.88 55095.03 88888.00 2008-09-04 14:17:48.750 248 12650.88 35.90 55095.00 88888.00 2008-09-04 14:17:48.875 248 12650.85 35.90 55095.00 88888.00 2008-09-04 14:17:49.000 248 12650.85 35.88 55095.00 88888.00 2008-09-04 14:17:49.125 248 12650.85 35.88 55095.03 88888.00 2008-09-04 14:17:49.250 248 12650.85 35.88 55095.03 88888.00 2008-09-04 14:17:49.375 248 12650.88 35.92 55095.05 88888.00 2008-09-04 14:17:49.500 248 12650.75 35.88 55095.00 88888.00 2008-09-04 14:17:49.625 248 12650.73 35.85 55094.97 88888.00 2008-09-04 14:17:49.750 248 12650.75 35.95 55095.03 88888.00 2008-09-04 14:17:49.875 248 12650.70 35.98 55095.05 88888.00 2008-09-04 14:17:50.000 248 12650.67 35.98 55095.05 88888.00 2008-09-04 14:17:50.125 248 12650.73 36.00 55095.05 88888.00 2008-09-04 14:17:50.250 248 12650.70 35.95 55095.03 88888.00 2008-09-04 14:17:50.375 248 12650.73 35.98 55095.00 88888.00 2008-09-04 14:17:50.500 248 12650.70 36.02 55095.05 88888.00 2008-09-04 14:17:50.625 248 12650.67 36.05 55095.05 88888.00 2008-09-04 14:17:50.750 248 12650.67 36.02 55095.00 88888.00 2008-09-04 14:17:50.875 248 12650.73 36.02 55095.03 88888.00 2008-09-04 14:17:51.000 248 12650.73 36.10 55095.05 88888.00 2008-09-04 14:17:51.125 248 12650.62 36.12 55095.05 88888.00 2008-09-04 14:17:51.250 248 12650.48 36.10 55095.00 88888.00 2008-09-04 14:17:51.375 248 12650.45 36.10 55095.00 88888.00 2008-09-04 14:17:51.500 248 12650.48 36.17 55095.00 88888.00 2008-09-04 14:17:51.625 248 12650.50 36.23 55095.03 88888.00 2008-09-04 14:17:51.750 248 12650.45 36.33 55095.03 88888.00 2008-09-04 14:17:51.875 248 12650.42 36.35 55095.05 88888.00 2008-09-04 14:17:52.000 248 12650.38 36.35 55095.05 88888.00 2008-09-04 14:17:52.125 248 12650.35 36.40 55095.07 88888.00 2008-09-04 14:17:52.250 248 12650.38 36.40 55095.05 88888.00 2008-09-04 14:17:52.375 248 12650.33 36.40 55095.05 88888.00 2008-09-04 14:17:52.500 248 12650.33 36.42 55095.07 88888.00 2008-09-04 14:17:52.625 248 12650.35 36.45 55095.12 88888.00 2008-09-04 14:17:52.750 248 12650.45 36.48 55095.10 88888.00 2008-09-04 14:17:52.875 248 12650.40 36.48 55095.07 88888.00 2008-09-04 14:17:53.000 248 12650.38 36.40 55095.07 88888.00 2008-09-04 14:17:53.125 248 12650.33 36.40 55095.07 88888.00 2008-09-04 14:17:53.250 248 12650.27 36.40 55095.10 88888.00 2008-09-04 14:17:53.375 248 12650.20 36.40 55095.10 88888.00 2008-09-04 14:17:53.500 248 12650.17 36.45 55095.12 88888.00 2008-09-04 14:17:53.625 248 12650.20 36.48 55095.12 88888.00 2008-09-04 14:17:53.750 248 12650.25 36.45 55095.12 88888.00 2008-09-04 14:17:53.875 248 12650.20 36.48 55095.15 88888.00 2008-09-04 14:17:54.000 248 12650.23 36.50 55095.12 88888.00 2008-09-04 14:17:54.125 248 12650.15 36.50 55095.15 88888.00 2008-09-04 14:17:54.250 248 12650.02 36.48 55095.18 88888.00 2008-09-04 14:17:54.375 248 12650.08 36.45 55095.18 88888.00 2008-09-04 14:17:54.500 248 12650.12 36.58 55095.18 88888.00 2008-09-04 14:17:54.625 248 12650.15 36.60 55095.20 88888.00 2008-09-04 14:17:54.750 248 12650.15 36.60 55095.20 88888.00 2008-09-04 14:17:54.875 248 12650.20 36.62 55095.20 88888.00 2008-09-04 14:17:55.000 248 12650.20 36.60 55095.15 88888.00 2008-09-04 14:17:55.125 248 12650.23 36.65 55095.20 88888.00 2008-09-04 14:17:55.250 248 12650.17 36.67 55095.22 88888.00 2008-09-04 14:17:55.375 248 12650.12 36.67 55095.22 88888.00 2008-09-04 14:17:55.500 248 12650.10 36.65 55095.22 88888.00 2008-09-04 14:17:55.625 248 12650.17 36.70 55095.22 88888.00 2008-09-04 14:17:55.750 248 12650.15 36.77 55095.20 88888.00 2008-09-04 14:17:55.875 248 12650.12 36.85 55095.25 88888.00 2008-09-04 14:17:56.000 248 12650.15 36.88 55095.22 88888.00 2008-09-04 14:17:56.125 248 12650.12 36.90 55095.22 88888.00 2008-09-04 14:17:56.250 248 12650.20 36.92 55095.25 88888.00 2008-09-04 14:17:56.375 248 12650.27 36.92 55095.28 88888.00 2008-09-04 14:17:56.500 248 12650.30 37.00 55095.28 88888.00 2008-09-04 14:17:56.625 248 12650.33 37.02 55095.25 88888.00 2008-09-04 14:17:56.750 248 12650.33 37.08 55095.25 88888.00 2008-09-04 14:17:56.875 248 12650.25 37.12 55095.25 88888.00 2008-09-04 14:17:57.000 248 12650.25 37.17 55095.22 88888.00 2008-09-04 14:17:57.125 248 12650.25 37.30 55095.20 88888.00 2008-09-04 14:17:57.250 248 12650.17 37.30 55095.15 88888.00 2008-09-04 14:17:57.375 248 12650.20 37.40 55095.15 88888.00 2008-09-04 14:17:57.500 248 12650.23 37.42 55095.15 88888.00 2008-09-04 14:17:57.625 248 12650.33 37.48 55095.18 88888.00 2008-09-04 14:17:57.750 248 12650.35 37.50 55095.15 88888.00 2008-09-04 14:17:57.875 248 12650.38 37.55 55095.15 88888.00 2008-09-04 14:17:58.000 248 12650.38 37.62 55095.12 88888.00 2008-09-04 14:17:58.125 248 12650.33 37.70 55095.12 88888.00 2008-09-04 14:17:58.250 248 12650.33 37.75 55095.10 88888.00 2008-09-04 14:17:58.375 248 12650.38 37.85 55095.10 88888.00 2008-09-04 14:17:58.500 248 12650.42 37.88 55095.07 88888.00 2008-09-04 14:17:58.625 248 12650.42 37.95 55095.05 88888.00 2008-09-04 14:17:58.750 248 12650.45 38.02 55095.05 88888.00 2008-09-04 14:17:58.875 248 12650.40 38.05 55095.03 88888.00 2008-09-04 14:17:59.000 248 12650.45 38.12 55094.97 88888.00 2008-09-04 14:17:59.125 248 12650.50 38.20 55094.93 88888.00 2008-09-04 14:17:59.250 248 12650.50 38.25 55094.90 88888.00 2008-09-04 14:17:59.375 248 12650.52 38.33 55094.88 88888.00 2008-09-04 14:17:59.500 248 12650.52 38.40 55094.85 88888.00 2008-09-04 14:17:59.625 248 12650.52 38.48 55094.80 88888.00 2008-09-04 14:17:59.750 248 12650.60 38.52 55094.75 88888.00 2008-09-04 14:17:59.875 248 12650.67 38.60 55094.78 88888.00 2008-09-04 14:18:00.000 248 12650.73 38.62 55094.75 88888.00 2008-09-04 14:18:00.125 248 12650.77 38.67 55094.72 88888.00 2008-09-04 14:18:00.250 248 12650.73 38.73 55094.62 88888.00 2008-09-04 14:18:00.375 248 12650.70 38.77 55094.57 88888.00 2008-09-04 14:18:00.500 248 12650.80 38.85 55094.57 88888.00 2008-09-04 14:18:00.625 248 12650.83 38.90 55094.53 88888.00 2008-09-04 14:18:00.750 248 12650.85 39.00 55094.50 88888.00 2008-09-04 14:18:00.875 248 12650.85 38.98 55094.45 88888.00 2008-09-04 14:18:01.000 248 12651.02 39.05 55094.43 88888.00 2008-09-04 14:18:01.125 248 12651.08 39.15 55094.38 88888.00 2008-09-04 14:18:01.250 248 12651.05 39.20 55094.30 88888.00 2008-09-04 14:18:01.375 248 12651.23 39.27 55094.28 88888.00 2008-09-04 14:18:01.500 248 12651.20 39.33 55094.22 88888.00 2008-09-04 14:18:01.625 248 12651.17 39.38 55094.20 88888.00 2008-09-04 14:18:01.750 248 12651.20 39.42 55094.15 88888.00 2008-09-04 14:18:01.875 248 12651.25 39.45 55094.07 88888.00 2008-09-04 14:18:02.000 248 12651.23 39.45 55094.03 88888.00 2008-09-04 14:18:02.125 248 12651.23 39.50 55094.03 88888.00 2008-09-04 14:18:02.250 248 12651.23 39.58 55094.00 88888.00 2008-09-04 14:18:02.375 248 12651.25 39.73 55093.95 88888.00 2008-09-04 14:18:02.500 248 12651.23 39.75 55093.90 88888.00 2008-09-04 14:18:02.625 248 12651.23 39.77 55093.85 88888.00 2008-09-04 14:18:02.750 248 12651.25 39.88 55093.82 88888.00 2008-09-04 14:18:02.875 248 12651.27 39.98 55093.78 88888.00 2008-09-04 14:18:03.000 248 12651.17 40.02 55093.68 88888.00 2008-09-04 14:18:03.125 248 12651.15 40.08 55093.65 88888.00 2008-09-04 14:18:03.250 248 12651.15 40.02 55093.62 88888.00 2008-09-04 14:18:03.375 248 12651.20 40.15 55093.57 88888.00 2008-09-04 14:18:03.500 248 12651.20 40.23 55093.53 88888.00 2008-09-04 14:18:03.625 248 12651.15 40.27 55093.53 88888.00 2008-09-04 14:18:03.750 248 12651.10 40.35 55093.53 88888.00 2008-09-04 14:18:03.875 248 12651.12 40.40 55093.47 88888.00 2008-09-04 14:18:04.000 248 12651.15 40.45 55093.45 88888.00 2008-09-04 14:18:04.125 248 12651.12 40.50 55093.43 88888.00 2008-09-04 14:18:04.250 248 12651.05 40.58 55093.40 88888.00 2008-09-04 14:18:04.375 248 12650.98 40.55 55093.32 88888.00 2008-09-04 14:18:04.500 248 12650.83 40.60 55093.30 88888.00 2008-09-04 14:18:04.625 248 12650.80 40.65 55093.28 88888.00 2008-09-04 14:18:04.750 248 12650.83 40.70 55093.25 88888.00 2008-09-04 14:18:04.875 248 12650.83 40.80 55093.25 88888.00 2008-09-04 14:18:05.000 248 12650.83 40.80 55093.20 88888.00 2008-09-04 14:18:05.125 248 12650.80 40.85 55093.20 88888.00 2008-09-04 14:18:05.250 248 12650.70 40.83 55093.15 88888.00 2008-09-04 14:18:05.375 248 12650.67 40.83 55093.10 88888.00 2008-09-04 14:18:05.500 248 12650.70 40.90 55093.12 88888.00 2008-09-04 14:18:05.625 248 12650.70 40.92 55093.12 88888.00 2008-09-04 14:18:05.750 248 12650.62 40.90 55093.10 88888.00 2008-09-04 14:18:05.875 248 12650.52 40.95 55093.07 88888.00 2008-09-04 14:18:06.000 248 12650.42 40.95 55093.03 88888.00 2008-09-04 14:18:06.125 248 12650.38 40.92 55093.03 88888.00 2008-09-04 14:18:06.250 248 12650.38 40.98 55093.00 88888.00 2008-09-04 14:18:06.375 248 12650.40 41.02 55093.00 88888.00 2008-09-04 14:18:06.500 248 12650.30 40.92 55092.95 88888.00 2008-09-04 14:18:06.625 248 12650.20 40.88 55092.95 88888.00 2008-09-04 14:18:06.750 248 12650.20 40.90 55092.95 88888.00 2008-09-04 14:18:06.875 248 12650.17 40.88 55092.90 88888.00 2008-09-04 14:18:07.000 248 12650.10 40.83 55092.90 88888.00 2008-09-04 14:18:07.125 248 12650.02 40.80 55092.90 88888.00 2008-09-04 14:18:07.250 248 12650.00 40.77 55092.90 88888.00 2008-09-04 14:18:07.375 248 12649.98 40.75 55092.85 88888.00 2008-09-04 14:18:07.500 248 12649.90 40.70 55092.88 88888.00 2008-09-04 14:18:07.625 248 12649.83 40.65 55092.85 88888.00 2008-09-04 14:18:07.750 248 12649.83 40.60 55092.82 88888.00 2008-09-04 14:18:07.875 248 12649.83 40.60 55092.80 88888.00 2008-09-04 14:18:08.000 248 12649.80 40.55 55092.75 88888.00 2008-09-04 14:18:08.125 248 12649.77 40.48 55092.75 88888.00 2008-09-04 14:18:08.250 248 12649.80 40.38 55092.70 88888.00 2008-09-04 14:18:08.375 248 12649.85 40.40 55092.70 88888.00 2008-09-04 14:18:08.500 248 12649.75 40.27 55092.70 88888.00 2008-09-04 14:18:08.625 248 12649.65 40.20 55092.70 88888.00 2008-09-04 14:18:08.750 248 12649.58 40.17 55092.70 88888.00 2008-09-04 14:18:08.875 248 12649.52 40.10 55092.68 88888.00 2008-09-04 14:18:09.000 248 12649.52 40.02 55092.65 88888.00 2008-09-04 14:18:09.125 248 12649.50 39.95 55092.62 88888.00 2008-09-04 14:18:09.250 248 12649.52 39.85 55092.62 88888.00 2008-09-04 14:18:09.375 248 12649.50 39.77 55092.62 88888.00 2008-09-04 14:18:09.500 248 12649.55 39.73 55092.62 88888.00 2008-09-04 14:18:09.625 248 12649.58 39.70 55092.62 88888.00 2008-09-04 14:18:09.750 248 12649.58 39.65 55092.65 88888.00 2008-09-04 14:18:09.875 248 12649.50 39.52 55092.62 88888.00 2008-09-04 14:18:10.000 248 12649.40 39.48 55092.60 88888.00 2008-09-04 14:18:10.125 248 12649.40 39.42 55092.62 88888.00 2008-09-04 14:18:10.250 248 12649.33 39.35 55092.60 88888.00 2008-09-04 14:18:10.375 248 12649.33 39.25 55092.57 88888.00 2008-09-04 14:18:10.500 248 12649.33 39.20 55092.55 88888.00 2008-09-04 14:18:10.625 248 12649.33 39.17 55092.57 88888.00 2008-09-04 14:18:10.750 248 12649.25 39.17 55092.57 88888.00 2008-09-04 14:18:10.875 248 12649.20 39.12 55092.55 88888.00 2008-09-04 14:18:11.000 248 12649.17 39.05 55092.55 88888.00 2008-09-04 14:18:11.125 248 12649.17 38.98 55092.53 88888.00 2008-09-04 14:18:11.250 248 12649.12 38.88 55092.50 88888.00 2008-09-04 14:18:11.375 248 12649.15 38.90 55092.50 88888.00 2008-09-04 14:18:11.500 248 12649.17 38.92 55092.53 88888.00 2008-09-04 14:18:11.625 248 12649.17 38.88 55092.53 88888.00 2008-09-04 14:18:11.750 248 12649.25 38.77 55092.53 88888.00 2008-09-04 14:18:11.875 248 12649.25 38.77 55092.50 88888.00 2008-09-04 14:18:12.000 248 12649.23 38.73 55092.50 88888.00 2008-09-04 14:18:12.125 248 12649.25 38.62 55092.53 88888.00 2008-09-04 14:18:12.250 248 12649.25 38.55 55092.50 88888.00 2008-09-04 14:18:12.375 248 12649.25 38.52 55092.50 88888.00 2008-09-04 14:18:12.500 248 12649.23 38.55 55092.47 88888.00 2008-09-04 14:18:12.625 248 12649.27 38.50 55092.45 88888.00 2008-09-04 14:18:12.750 248 12649.38 38.45 55092.43 88888.00 2008-09-04 14:18:12.875 248 12649.35 38.42 55092.43 88888.00 2008-09-04 14:18:13.000 248 12649.40 38.38 55092.43 88888.00 2008-09-04 14:18:13.125 248 12649.40 38.33 55092.43 88888.00 2008-09-04 14:18:13.250 248 12649.40 38.25 55092.40 88888.00 2008-09-04 14:18:13.375 248 12649.40 38.25 55092.38 88888.00 2008-09-04 14:18:13.500 248 12649.45 38.23 55092.38 88888.00 2008-09-04 14:18:13.625 248 12649.52 38.17 55092.40 88888.00 2008-09-04 14:18:13.750 248 12649.62 38.15 55092.38 88888.00 2008-09-04 14:18:13.875 248 12649.62 38.17 55092.38 88888.00 2008-09-04 14:18:14.000 248 12649.67 38.17 55092.32 88888.00 2008-09-04 14:18:14.125 248 12649.75 38.15 55092.32 88888.00 2008-09-04 14:18:14.250 248 12649.75 38.10 55092.32 88888.00 2008-09-04 14:18:14.375 248 12649.83 38.10 55092.35 88888.00 2008-09-04 14:18:14.500 248 12649.88 38.10 55092.35 88888.00 2008-09-04 14:18:14.625 248 12649.90 37.98 55092.28 88888.00 2008-09-04 14:18:14.750 248 12649.95 37.92 55092.28 88888.00 2008-09-04 14:18:14.875 248 12649.98 37.88 55092.30 88888.00 2008-09-04 14:18:15.000 248 12650.00 37.88 55092.28 88888.00 2008-09-04 14:18:15.125 248 12650.05 37.90 55092.25 88888.00 2008-09-04 14:18:15.250 248 12650.08 37.83 55092.20 88888.00 2008-09-04 14:18:15.375 248 12650.10 37.83 55092.20 88888.00 2008-09-04 14:18:15.500 248 12650.15 37.80 55092.20 88888.00 2008-09-04 14:18:15.625 248 12650.17 37.73 55092.20 88888.00 2008-09-04 14:18:15.750 248 12650.25 37.67 55092.22 88888.00 2008-09-04 14:18:15.875 248 12650.35 37.67 55092.20 88888.00 2008-09-04 14:18:16.000 248 12650.38 37.65 55092.18 88888.00 2008-09-04 14:18:16.125 248 12650.33 37.62 55092.15 88888.00 2008-09-04 14:18:16.250 248 12650.25 37.60 55092.15 88888.00 2008-09-04 14:18:16.375 248 12650.25 37.55 55092.10 88888.00 2008-09-04 14:18:16.500 248 12650.23 37.52 55092.10 88888.00 2008-09-04 14:18:16.625 248 12650.35 37.48 55092.07 88888.00 2008-09-04 14:18:16.750 248 12650.40 37.45 55092.07 88888.00 2008-09-04 14:18:16.875 248 12650.40 37.35 55092.05 88888.00 2008-09-04 14:18:17.000 248 12650.35 37.23 55091.97 88888.00 2008-09-04 14:18:17.125 248 12650.33 37.17 55091.95 88888.00 2008-09-04 14:18:17.250 248 12650.40 37.23 55092.00 88888.00 2008-09-04 14:18:17.375 248 12650.45 37.20 55092.03 88888.00 2008-09-04 14:18:17.500 248 12650.42 37.12 55092.00 88888.00 2008-09-04 14:18:17.625 248 12650.40 37.05 55091.95 88888.00 2008-09-04 14:18:17.750 248 12650.40 36.92 55091.95 88888.00 2008-09-04 14:18:17.875 248 12650.40 36.90 55091.93 88888.00 2008-09-04 14:18:18.000 248 12650.40 36.88 55091.93 88888.00 2008-09-04 14:18:18.125 248 12650.40 36.77 55091.95 88888.00 2008-09-04 14:18:18.250 248 12650.48 36.77 55091.95 88888.00 2008-09-04 14:18:18.375 248 12650.48 36.75 55091.93 88888.00 2008-09-04 14:18:18.500 248 12650.45 36.73 55091.90 88888.00 2008-09-04 14:18:18.625 248 12650.48 36.70 55091.90 88888.00 2008-09-04 14:18:18.750 248 12650.48 36.55 55091.85 88888.00 2008-09-04 14:18:18.875 248 12650.48 36.45 55091.80 88888.00 2008-09-04 14:18:19.000 248 12650.50 36.42 55091.80 88888.00 2008-09-04 14:18:19.125 248 12650.42 36.38 55091.82 88888.00 2008-09-04 14:18:19.250 248 12650.42 36.35 55091.82 88888.00 2008-09-04 14:18:19.375 248 12650.55 36.33 55091.82 88888.00 2008-09-04 14:18:19.500 248 12650.65 36.27 55091.85 88888.00 2008-09-04 14:18:19.625 248 12650.62 36.20 55091.85 88888.00 2008-09-04 14:18:19.750 248 12650.58 36.15 55091.85 88888.00 2008-09-04 14:18:19.875 248 12650.62 36.08 55091.82 88888.00 2008-09-04 14:18:20.000 248 12650.60 36.02 55091.75 88888.00 2008-09-04 14:18:20.125 248 12650.65 36.00 55091.78 88888.00 2008-09-04 14:18:20.250 248 12650.65 35.92 55091.78 88888.00 2008-09-04 14:18:20.375 248 12650.65 35.85 55091.75 88888.00 2008-09-04 14:18:20.500 248 12650.70 35.77 55091.72 88888.00 2008-09-04 14:18:20.625 248 12650.80 35.73 55091.70 88888.00 2008-09-04 14:18:20.750 248 12650.83 35.65 55091.70 88888.00 2008-09-04 14:18:20.875 248 12650.88 35.62 55091.70 88888.00 2008-09-04 14:18:21.000 248 12650.88 35.55 55091.68 88888.00 2008-09-04 14:18:21.125 248 12650.88 35.50 55091.70 88888.00 2008-09-04 14:18:21.250 248 12650.92 35.48 55091.68 88888.00 2008-09-04 14:18:21.375 248 12651.00 35.40 55091.65 88888.00 2008-09-04 14:18:21.500 248 12651.05 35.33 55091.62 88888.00 2008-09-04 14:18:21.625 248 12651.08 35.27 55091.62 88888.00 2008-09-04 14:18:21.750 248 12651.12 35.23 55091.57 88888.00 2008-09-04 14:18:21.875 248 12651.15 35.12 55091.53 88888.00 2008-09-04 14:18:22.000 248 12651.15 35.05 55091.50 88888.00 2008-09-04 14:18:22.125 248 12651.10 34.98 55091.50 88888.00 2008-09-04 14:18:22.250 248 12651.10 34.90 55091.53 88888.00 2008-09-04 14:18:22.375 248 12651.17 34.88 55091.53 88888.00 2008-09-04 14:18:22.500 248 12651.23 34.88 55091.53 88888.00 2008-09-04 14:18:22.625 248 12651.27 34.83 55091.53 88888.00 2008-09-04 14:18:22.750 248 12651.25 34.75 55091.50 88888.00 2008-09-04 14:18:22.875 248 12651.25 34.67 55091.47 88888.00 2008-09-04 14:18:23.000 248 12651.33 34.60 55091.47 88888.00 2008-09-04 14:18:23.125 248 12651.38 34.50 55091.45 88888.00 2008-09-04 14:18:23.250 248 12651.42 34.45 55091.40 88888.00 2008-09-04 14:18:23.375 248 12651.42 34.42 55091.43 88888.00 2008-09-04 14:18:23.500 248 12651.45 34.40 55091.43 88888.00 2008-09-04 14:18:23.625 248 12651.52 34.35 55091.40 88888.00 2008-09-04 14:18:23.750 248 12651.60 34.30 55091.38 88888.00 2008-09-04 14:18:23.875 248 12651.60 34.20 55091.38 88888.00 2008-09-04 14:18:24.000 248 12651.52 34.17 55091.38 88888.00 2008-09-04 14:18:24.125 248 12651.55 34.08 55091.38 88888.00 2008-09-04 14:18:24.250 248 12651.60 34.00 55091.35 88888.00 2008-09-04 14:18:24.375 248 12651.65 34.00 55091.38 88888.00 2008-09-04 14:18:24.500 248 12651.70 33.92 55091.38 88888.00 2008-09-04 14:18:24.625 248 12651.75 33.88 55091.32 88888.00 2008-09-04 14:18:24.750 248 12651.77 33.85 55091.30 88888.00 2008-09-04 14:18:24.875 248 12651.80 33.80 55091.30 88888.00 2008-09-04 14:18:25.000 248 12651.77 33.75 55091.28 88888.00 2008-09-04 14:18:25.125 248 12651.77 33.67 55091.28 88888.00 2008-09-04 14:18:25.250 248 12651.83 33.62 55091.28 88888.00 2008-09-04 14:18:25.375 248 12651.85 33.58 55091.25 88888.00 2008-09-04 14:18:25.500 248 12651.85 33.50 55091.22 88888.00 2008-09-04 14:18:25.625 248 12651.90 33.45 55091.20 88888.00 2008-09-04 14:18:25.750 248 12651.90 33.40 55091.22 88888.00 2008-09-04 14:18:25.875 248 12651.95 33.38 55091.22 88888.00 2008-09-04 14:18:26.000 248 12652.05 33.38 55091.22 88888.00 2008-09-04 14:18:26.125 248 12652.10 33.35 55091.25 88888.00 2008-09-04 14:18:26.250 248 12652.12 33.33 55091.20 88888.00 2008-09-04 14:18:26.375 248 12652.17 33.33 55091.20 88888.00 2008-09-04 14:18:26.500 248 12652.17 33.27 55091.20 88888.00 2008-09-04 14:18:26.625 248 12652.25 33.20 55091.20 88888.00 2008-09-04 14:18:26.750 248 12652.30 33.20 55091.18 88888.00 2008-09-04 14:18:26.875 248 12652.33 33.15 55091.15 88888.00 2008-09-04 14:18:27.000 248 12652.42 33.17 55091.12 88888.00 2008-09-04 14:18:27.125 248 12652.52 33.17 55091.10 88888.00 2008-09-04 14:18:27.250 248 12652.48 33.12 55091.10 88888.00 2008-09-04 14:18:27.375 248 12652.52 33.10 55091.07 88888.00 2008-09-04 14:18:27.500 248 12652.55 33.08 55091.07 88888.00 2008-09-04 14:18:27.625 248 12652.60 33.10 55091.07 88888.00 2008-09-04 14:18:27.750 248 12652.65 33.08 55091.07 88888.00 2008-09-04 14:18:27.875 248 12652.65 33.05 55091.07 88888.00 2008-09-04 14:18:28.000 248 12652.75 33.00 55091.05 88888.00 2008-09-04 14:18:28.125 248 12652.77 33.00 55091.05 88888.00 2008-09-04 14:18:28.250 248 12652.67 32.98 55091.03 88888.00 2008-09-04 14:18:28.375 248 12652.67 33.00 55091.03 88888.00 2008-09-04 14:18:28.500 248 12652.77 32.90 55091.03 88888.00 2008-09-04 14:18:28.625 248 12652.77 32.85 55091.00 88888.00 2008-09-04 14:18:28.750 248 12652.80 32.90 55091.00 88888.00 2008-09-04 14:18:28.875 248 12652.85 32.90 55091.00 88888.00 2008-09-04 14:18:29.000 248 12652.88 32.90 55091.00 88888.00 2008-09-04 14:18:29.125 248 12652.85 32.90 55090.95 88888.00 2008-09-04 14:18:29.250 248 12652.80 32.85 55090.95 88888.00 2008-09-04 14:18:29.375 248 12652.83 32.85 55091.00 88888.00 2008-09-04 14:18:29.500 248 12652.83 32.85 55091.00 88888.00 2008-09-04 14:18:29.625 248 12652.77 32.80 55090.97 88888.00 2008-09-04 14:18:29.750 248 12652.75 32.80 55090.97 88888.00 2008-09-04 14:18:29.875 248 12652.73 32.77 55091.00 88888.00 2008-09-04 14:18:30.000 248 12652.75 32.75 55090.97 88888.00 2008-09-04 14:18:30.125 248 12652.70 32.80 55090.97 88888.00 2008-09-04 14:18:30.250 248 12652.70 32.83 55090.97 88888.00 2008-09-04 14:18:30.375 248 12652.73 32.85 55090.97 88888.00 2008-09-04 14:18:30.500 248 12652.65 32.83 55090.97 88888.00 2008-09-04 14:18:30.625 248 12652.58 32.77 55090.95 88888.00 2008-09-04 14:18:30.750 248 12652.55 32.80 55090.97 88888.00 2008-09-04 14:18:30.875 248 12652.55 32.77 55091.00 88888.00 2008-09-04 14:18:31.000 248 12652.50 32.73 55091.00 88888.00 2008-09-04 14:18:31.125 248 12652.45 32.73 55091.03 88888.00 2008-09-04 14:18:31.250 248 12652.45 32.73 55091.03 88888.00 2008-09-04 14:18:31.375 248 12652.42 32.73 55091.05 88888.00 2008-09-04 14:18:31.500 248 12652.38 32.73 55091.05 88888.00 2008-09-04 14:18:31.625 248 12652.38 32.67 55091.03 88888.00 2008-09-04 14:18:31.750 248 12652.33 32.60 55091.03 88888.00 2008-09-04 14:18:31.875 248 12652.38 32.62 55091.00 88888.00 2008-09-04 14:18:32.000 248 12652.40 32.67 55091.03 88888.00 2008-09-04 14:18:32.125 248 12652.40 32.67 55091.03 88888.00 2008-09-04 14:18:32.250 248 12652.27 32.52 55090.97 88888.00 2008-09-04 14:18:32.375 248 12652.30 32.55 55091.03 88888.00 2008-09-04 14:18:32.500 248 12652.35 32.55 55091.05 88888.00 2008-09-04 14:18:32.625 248 12652.38 32.55 55091.07 88888.00 2008-09-04 14:18:32.750 248 12652.38 32.52 55091.05 88888.00 2008-09-04 14:18:32.875 248 12652.33 32.48 55091.00 88888.00 2008-09-04 14:18:33.000 248 12652.33 32.45 55090.97 88888.00 2008-09-04 14:18:33.125 248 12652.45 32.45 55091.00 88888.00 2008-09-04 14:18:33.250 248 12652.45 32.42 55091.00 88888.00 2008-09-04 14:18:33.375 248 12652.40 32.33 55091.00 88888.00 2008-09-04 14:18:33.500 248 12652.35 32.27 55090.97 88888.00 2008-09-04 14:18:33.625 248 12652.42 32.33 55091.03 88888.00 2008-09-04 14:18:33.750 248 12652.42 32.33 55091.03 88888.00 2008-09-04 14:18:33.875 248 12652.42 32.27 55091.03 88888.00 2008-09-04 14:18:34.000 248 12652.38 32.25 55091.03 88888.00 2008-09-04 14:18:34.125 248 12652.50 32.20 55091.05 88888.00 2008-09-04 14:18:34.250 248 12652.55 32.17 55091.05 88888.00 2008-09-04 14:18:34.375 248 12652.52 32.12 55091.03 88888.00 2008-09-04 14:18:34.500 248 12652.60 32.10 55091.03 88888.00 2008-09-04 14:18:34.625 248 12652.58 32.02 55091.00 88888.00 2008-09-04 14:18:34.750 248 12652.52 32.05 55090.95 88888.00 2008-09-04 14:18:34.875 248 12652.55 31.98 55090.97 88888.00 2008-09-04 14:18:35.000 248 12652.52 31.93 55090.93 88888.00 2008-09-04 14:18:35.125 248 12652.52 31.85 55090.93 88888.00 2008-09-04 14:18:35.250 248 12652.52 31.80 55090.95 88888.00 2008-09-04 14:18:35.375 248 12652.55 31.75 55091.00 88888.00 2008-09-04 14:18:35.500 248 12652.55 31.75 55091.00 88888.00 2008-09-04 14:18:35.625 248 12652.60 31.75 55090.97 88888.00 2008-09-04 14:18:35.750 248 12652.65 31.75 55091.00 88888.00 2008-09-04 14:18:35.875 248 12652.73 31.65 55090.97 88888.00 2008-09-04 14:18:36.000 248 12652.77 31.55 55090.95 88888.00 2008-09-04 14:18:36.125 248 12652.77 31.52 55090.95 88888.00 2008-09-04 14:18:36.250 248 12652.77 31.52 55090.95 88888.00 2008-09-04 14:18:36.375 248 12652.83 31.55 55090.93 88888.00 2008-09-04 14:18:36.500 248 12652.83 31.48 55090.97 88888.00 2008-09-04 14:18:36.625 248 12652.83 31.43 55090.95 88888.00 2008-09-04 14:18:36.750 248 12652.83 31.35 55090.95 88888.00 2008-09-04 14:18:36.875 248 12652.85 31.30 55090.95 88888.00 2008-09-04 14:18:37.000 248 12652.85 31.25 55090.93 88888.00 2008-09-04 14:18:37.125 248 12652.90 31.25 55090.95 88888.00 2008-09-04 14:18:37.250 248 12652.85 31.20 55090.93 88888.00 2008-09-04 14:18:37.375 248 12652.92 31.18 55090.93 88888.00 2008-09-04 14:18:37.500 248 12652.90 31.18 55090.88 88888.00 2008-09-04 14:18:37.625 248 12652.95 31.15 55090.88 88888.00 2008-09-04 14:18:37.750 248 12653.05 31.12 55090.88 88888.00 2008-09-04 14:18:37.875 248 12653.02 31.12 55090.88 88888.00 2008-09-04 14:18:38.000 248 12653.05 31.12 55090.93 88888.00 2008-09-04 14:18:38.125 248 12653.05 31.10 55090.93 88888.00 2008-09-04 14:18:38.250 248 12653.05 31.10 55090.90 88888.00 2008-09-04 14:18:38.375 248 12653.00 31.10 55090.90 88888.00 2008-09-04 14:18:38.500 248 12653.00 31.10 55090.88 88888.00 2008-09-04 14:18:38.625 248 12653.00 31.12 55090.88 88888.00 2008-09-04 14:18:38.750 248 12653.00 31.12 55090.88 88888.00 2008-09-04 14:18:38.875 248 12653.00 31.12 55090.90 88888.00 2008-09-04 14:18:39.000 248 12653.05 31.20 55090.90 88888.00 2008-09-04 14:18:39.125 248 12653.08 31.25 55090.88 88888.00 2008-09-04 14:18:39.250 248 12653.05 31.27 55090.85 88888.00 2008-09-04 14:18:39.375 248 12653.10 31.32 55090.88 88888.00 2008-09-04 14:18:39.500 248 12653.08 31.35 55090.88 88888.00 2008-09-04 14:18:39.625 248 12653.02 31.40 55090.90 88888.00 2008-09-04 14:18:39.750 248 12652.92 31.40 55090.90 88888.00 2008-09-04 14:18:39.875 248 12652.90 31.32 55090.85 88888.00 2008-09-04 14:18:40.000 248 12652.85 31.30 55090.78 88888.00 2008-09-04 14:18:40.125 248 12652.83 31.38 55090.80 88888.00 2008-09-04 14:18:40.250 248 12652.80 31.48 55090.85 88888.00 2008-09-04 14:18:40.375 248 12652.77 31.48 55090.82 88888.00 2008-09-04 14:18:40.500 248 12652.73 31.50 55090.82 88888.00 2008-09-04 14:18:40.625 248 12652.77 31.55 55090.82 88888.00 2008-09-04 14:18:40.750 248 12652.77 31.57 55090.80 88888.00 2008-09-04 14:18:40.875 248 12652.80 31.68 55090.82 88888.00 2008-09-04 14:18:41.000 248 12652.73 31.73 55090.82 88888.00 2008-09-04 14:18:41.125 248 12652.75 31.75 55090.82 88888.00 2008-09-04 14:18:41.250 248 12652.75 31.82 55090.82 88888.00 2008-09-04 14:18:41.375 248 12652.75 31.85 55090.80 88888.00 2008-09-04 14:18:41.500 248 12652.67 31.85 55090.78 88888.00 2008-09-04 14:18:41.625 248 12652.60 31.93 55090.78 88888.00 2008-09-04 14:18:41.750 248 12652.58 32.00 55090.80 88888.00 2008-09-04 14:18:41.875 248 12652.60 32.00 55090.80 88888.00 2008-09-04 14:18:42.000 248 12652.62 32.05 55090.80 88888.00 2008-09-04 14:18:42.125 248 12652.62 32.05 55090.78 88888.00 2008-09-04 14:18:42.250 248 12652.58 32.08 55090.78 88888.00 2008-09-04 14:18:42.375 248 12652.55 32.10 55090.75 88888.00 2008-09-04 14:18:42.500 248 12652.58 32.17 55090.72 88888.00 2008-09-04 14:18:42.625 248 12652.58 32.23 55090.75 88888.00 2008-09-04 14:18:42.750 248 12652.55 32.23 55090.75 88888.00 2008-09-04 14:18:42.875 248 12652.52 32.25 55090.75 88888.00 2008-09-04 14:18:43.000 248 12652.55 32.25 55090.70 88888.00 2008-09-04 14:18:43.125 248 12652.58 32.27 55090.70 88888.00 2008-09-04 14:18:43.250 248 12652.55 32.30 55090.68 88888.00 2008-09-04 14:18:43.375 248 12652.52 32.35 55090.68 88888.00 2008-09-04 14:18:43.500 248 12652.48 32.40 55090.65 88888.00 2008-09-04 14:18:43.625 248 12652.50 32.42 55090.62 88888.00 2008-09-04 14:18:43.750 248 12652.55 32.42 55090.60 88888.00 2008-09-04 14:18:43.875 248 12652.60 32.52 55090.65 88888.00 2008-09-04 14:18:44.000 248 12652.58 32.52 55090.60 88888.00 2008-09-04 14:18:44.125 248 12652.60 32.60 55090.60 88888.00 2008-09-04 14:18:44.250 248 12652.65 32.65 55090.57 88888.00 2008-09-04 14:18:44.375 248 12652.67 32.70 55090.57 88888.00 2008-09-04 14:18:44.500 248 12652.65 32.73 55090.53 88888.00 2008-09-04 14:18:44.625 248 12652.70 32.75 55090.53 88888.00 2008-09-04 14:18:44.750 248 12652.73 32.73 55090.53 88888.00 2008-09-04 14:18:44.875 248 12652.70 32.73 55090.47 88888.00 2008-09-04 14:18:45.000 248 12652.65 32.73 55090.45 88888.00 2008-09-04 14:18:45.125 248 12652.67 32.77 55090.47 88888.00 2008-09-04 14:18:45.250 248 12652.62 32.83 55090.45 88888.00 2008-09-04 14:18:45.375 248 12652.70 32.85 55090.45 88888.00 2008-09-04 14:18:45.500 248 12652.80 32.88 55090.47 88888.00 2008-09-04 14:18:45.625 248 12652.75 32.88 55090.47 88888.00 2008-09-04 14:18:45.750 248 12652.77 32.88 55090.40 88888.00 2008-09-04 14:18:45.875 248 12652.77 32.85 55090.40 88888.00 2008-09-04 14:18:46.000 248 12652.75 32.85 55090.35 88888.00 2008-09-04 14:18:46.125 248 12652.73 32.85 55090.35 88888.00 2008-09-04 14:18:46.250 248 12652.73 32.83 55090.35 88888.00 2008-09-04 14:18:46.375 248 12652.77 32.80 55090.38 88888.00 2008-09-04 14:18:46.500 248 12652.77 32.77 55090.38 88888.00 2008-09-04 14:18:46.625 248 12652.75 32.77 55090.30 88888.00 2008-09-04 14:18:46.750 248 12652.77 32.77 55090.30 88888.00 2008-09-04 14:18:46.875 248 12652.83 32.80 55090.25 88888.00 2008-09-04 14:18:47.000 248 12652.85 32.75 55090.22 88888.00 2008-09-04 14:18:47.125 248 12652.88 32.70 55090.25 88888.00 2008-09-04 14:18:47.250 248 12652.90 32.70 55090.28 88888.00 2008-09-04 14:18:47.375 248 12652.90 32.73 55090.25 88888.00 2008-09-04 14:18:47.500 248 12652.90 32.67 55090.22 88888.00 2008-09-04 14:18:47.625 248 12652.88 32.67 55090.28 88888.00 2008-09-04 14:18:47.750 248 12652.92 32.65 55090.28 88888.00 2008-09-04 14:18:47.875 248 12652.92 32.65 55090.30 88888.00 2008-09-04 14:18:48.000 248 12652.85 32.60 55090.25 88888.00 2008-09-04 14:18:48.125 248 12652.88 32.58 55090.28 88888.00 2008-09-04 14:18:48.250 248 12652.90 32.52 55090.30 88888.00 2008-09-04 14:18:48.375 248 12652.90 32.50 55090.25 88888.00 2008-09-04 14:18:48.500 248 12652.90 32.50 55090.25 88888.00 2008-09-04 14:18:48.625 248 12652.85 32.45 55090.22 88888.00 2008-09-04 14:18:48.750 248 12652.83 32.42 55090.25 88888.00 2008-09-04 14:18:48.875 248 12652.85 32.33 55090.22 88888.00 2008-09-04 14:18:49.000 248 12652.83 32.25 55090.22 88888.00 2008-09-04 14:18:49.125 248 12652.85 32.25 55090.22 88888.00 2008-09-04 14:18:49.250 248 12652.80 32.30 55090.25 88888.00 2008-09-04 14:18:49.375 248 12652.77 32.27 55090.30 88888.00 2008-09-04 14:18:49.500 248 12652.70 32.23 55090.28 88888.00 2008-09-04 14:18:49.625 248 12652.62 32.17 55090.28 88888.00 2008-09-04 14:18:49.750 248 12652.60 32.12 55090.25 88888.00 2008-09-04 14:18:49.875 248 12652.60 32.15 55090.30 88888.00 2008-09-04 14:18:50.000 248 12652.58 32.12 55090.30 88888.00 2008-09-04 14:18:50.125 248 12652.48 32.08 55090.28 88888.00 2008-09-04 14:18:50.250 248 12652.38 32.08 55090.28 88888.00 2008-09-04 14:18:50.375 248 12652.40 32.08 55090.28 88888.00 2008-09-04 14:18:50.500 248 12652.42 32.05 55090.30 88888.00 2008-09-04 14:18:50.625 248 12652.42 32.05 55090.32 88888.00 2008-09-04 14:18:50.750 248 12652.38 32.02 55090.30 88888.00 2008-09-04 14:18:50.875 248 12652.38 32.00 55090.32 88888.00 2008-09-04 14:18:51.000 248 12652.35 32.00 55090.35 88888.00 2008-09-04 14:18:51.125 248 12652.23 31.98 55090.35 88888.00 2008-09-04 14:18:51.250 248 12652.17 32.02 55090.38 88888.00 2008-09-04 14:18:51.375 248 12652.17 32.00 55090.40 88888.00 2008-09-04 14:18:51.500 248 12652.08 31.98 55090.45 88888.00 2008-09-04 14:18:51.625 248 12652.00 32.02 55090.47 88888.00 2008-09-04 14:18:51.750 248 12651.98 32.05 55090.47 88888.00 2008-09-04 14:18:51.875 248 12651.95 31.95 55090.47 88888.00 2008-09-04 14:18:52.000 248 12651.92 31.93 55090.47 88888.00 2008-09-04 14:18:52.125 248 12651.83 31.95 55090.47 88888.00 2008-09-04 14:18:52.250 248 12651.65 31.98 55090.50 88888.00 2008-09-04 14:18:52.375 248 12651.73 31.95 55090.50 88888.00 2008-09-04 14:18:52.500 248 12651.62 31.98 55090.55 88888.00 2008-09-04 14:18:52.625 248 12651.58 32.00 55090.60 88888.00 2008-09-04 14:18:52.750 248 12651.50 32.00 55090.60 88888.00 2008-09-04 14:18:52.875 248 12651.50 31.98 55090.62 88888.00 2008-09-04 14:18:53.000 248 12651.45 32.00 55090.65 88888.00 2008-09-04 14:18:53.125 248 12651.35 31.98 55090.68 88888.00 2008-09-04 14:18:53.250 248 12651.33 31.95 55090.70 88888.00 2008-09-04 14:18:53.375 248 12651.33 31.95 55090.68 88888.00 2008-09-04 14:18:53.500 248 12651.30 31.95 55090.62 88888.00 2008-09-04 14:18:53.625 248 12651.38 32.00 55090.70 88888.00 2008-09-04 14:18:53.750 248 12651.45 32.02 55090.72 88888.00 2008-09-04 14:18:53.875 248 12651.42 32.02 55090.72 88888.00 2008-09-04 14:18:54.000 248 12651.48 32.05 55090.75 88888.00 2008-09-04 14:18:54.125 248 12651.45 32.02 55090.75 88888.00 2008-09-04 14:18:54.250 248 12651.40 31.98 55090.72 88888.00 2008-09-04 14:18:54.375 248 12651.38 32.00 55090.72 88888.00 2008-09-04 14:18:54.500 248 12651.38 32.02 55090.78 88888.00 2008-09-04 14:18:54.625 248 12651.48 32.02 55090.80 88888.00 2008-09-04 14:18:54.750 248 12651.55 32.02 55090.82 88888.00 2008-09-04 14:18:54.875 248 12651.58 32.08 55090.82 88888.00 2008-09-04 14:18:55.000 248 12651.65 32.15 55090.80 88888.00 2008-09-04 14:18:55.125 248 12651.73 32.17 55090.80 88888.00 2008-09-04 14:18:55.250 248 12651.75 32.17 55090.82 88888.00 2008-09-04 14:18:55.375 248 12651.88 32.20 55090.78 88888.00 2008-09-04 14:18:55.500 248 12652.00 32.27 55090.85 88888.00 2008-09-04 14:18:55.625 248 12652.02 32.35 55090.85 88888.00 2008-09-04 14:18:55.750 248 12652.05 32.38 55090.85 88888.00 2008-09-04 14:18:55.875 248 12652.05 32.40 55090.85 88888.00 2008-09-04 14:18:56.000 248 12652.12 32.42 55090.80 88888.00 2008-09-04 14:18:56.125 248 12652.30 32.45 55090.80 88888.00 2008-09-04 14:18:56.250 248 12652.30 32.45 55090.75 88888.00 2008-09-04 14:18:56.375 248 12652.38 32.50 55090.72 88888.00 2008-09-04 14:18:56.500 248 12652.48 32.62 55090.72 88888.00 2008-09-04 14:18:56.625 248 12652.48 32.67 55090.72 88888.00 2008-09-04 14:18:56.750 248 12652.50 32.70 55090.70 88888.00 2008-09-04 14:18:56.875 248 12652.58 32.70 55090.68 88888.00 2008-09-04 14:18:57.000 248 12652.67 32.75 55090.62 88888.00 2008-09-04 14:18:57.125 248 12652.80 32.83 55090.65 88888.00 2008-09-04 14:18:57.250 248 12652.95 32.90 55090.65 88888.00 2008-09-04 14:18:57.375 248 12653.10 33.00 55090.62 88888.00 2008-09-04 14:18:57.500 248 12653.17 33.08 55090.62 88888.00 2008-09-04 14:18:57.625 248 12653.23 33.15 55090.60 88888.00 2008-09-04 14:18:57.750 248 12653.23 33.15 55090.57 88888.00 2008-09-04 14:18:57.875 248 12653.23 33.23 55090.57 88888.00 2008-09-04 14:18:58.000 248 12653.33 33.30 55090.53 88888.00 2008-09-04 14:18:58.125 248 12653.38 33.38 55090.50 88888.00 2008-09-04 14:18:58.250 248 12653.42 33.42 55090.45 88888.00 2008-09-04 14:18:58.375 248 12653.48 33.45 55090.40 88888.00 2008-09-04 14:18:58.500 248 12653.50 33.50 55090.40 88888.00 2008-09-04 14:18:58.625 248 12653.55 33.48 55090.40 88888.00 2008-09-04 14:18:58.750 248 12653.62 33.58 55090.40 88888.00 2008-09-04 14:18:58.875 248 12653.67 33.70 55090.38 88888.00 2008-09-04 14:18:59.000 248 12653.73 33.77 55090.35 88888.00 2008-09-04 14:18:59.125 248 12653.73 33.75 55090.38 88888.00 2008-09-04 14:18:59.250 248 12653.77 33.77 55090.38 88888.00 2008-09-04 14:18:59.375 248 12653.83 33.85 55090.38 88888.00 2008-09-04 14:18:59.500 248 12653.73 33.90 55090.35 88888.00 2008-09-04 14:18:59.625 248 12653.73 33.92 55090.35 88888.00 2008-09-04 14:18:59.750 248 12653.77 33.90 55090.35 88888.00 2008-09-04 14:18:59.875 248 12653.77 33.98 55090.32 88888.00 2008-09-04 14:19:00.000 248 12653.77 34.02 55090.30 88888.00 2008-09-04 14:19:00.125 248 12653.73 34.08 55090.30 88888.00 2008-09-04 14:19:00.250 248 12653.77 34.10 55090.32 88888.00 2008-09-04 14:19:00.375 248 12653.80 34.15 55090.32 88888.00 2008-09-04 14:19:00.500 248 12653.73 34.20 55090.32 88888.00 2008-09-04 14:19:00.625 248 12653.67 34.23 55090.28 88888.00 2008-09-04 14:19:00.750 248 12653.60 34.23 55090.30 88888.00 2008-09-04 14:19:00.875 248 12653.62 34.23 55090.28 88888.00 2008-09-04 14:19:01.000 248 12653.65 34.25 55090.22 88888.00 2008-09-04 14:19:01.125 248 12653.62 34.25 55090.22 88888.00 2008-09-04 14:19:01.250 248 12653.62 34.25 55090.25 88888.00 2008-09-04 14:19:01.375 248 12653.60 34.27 55090.28 88888.00 2008-09-04 14:19:01.500 248 12653.52 34.30 55090.28 88888.00 2008-09-04 14:19:01.625 248 12653.55 34.35 55090.30 88888.00 2008-09-04 14:19:01.750 248 12653.52 34.38 55090.30 88888.00 2008-09-04 14:19:01.875 248 12653.50 34.38 55090.30 88888.00 2008-09-04 14:19:02.000 248 12653.50 34.40 55090.32 88888.00 2008-09-04 14:19:02.125 248 12653.50 34.42 55090.32 88888.00 2008-09-04 14:19:02.250 248 12653.48 34.42 55090.32 88888.00 2008-09-04 14:19:02.375 248 12653.52 34.42 55090.30 88888.00 2008-09-04 14:19:02.500 248 12653.55 34.42 55090.30 88888.00 2008-09-04 14:19:02.625 248 12653.55 34.45 55090.32 88888.00 2008-09-04 14:19:02.750 248 12653.52 34.48 55090.30 88888.00 2008-09-04 14:19:02.875 248 12653.50 34.42 55090.30 88888.00 2008-09-04 14:19:03.000 248 12653.45 34.42 55090.30 88888.00 2008-09-04 14:19:03.125 248 12653.48 34.48 55090.35 88888.00 2008-09-04 14:19:03.250 248 12653.38 34.40 55090.30 88888.00 2008-09-04 14:19:03.375 248 12653.40 34.40 55090.32 88888.00 2008-09-04 14:19:03.500 248 12653.45 34.45 55090.35 88888.00 2008-09-04 14:19:03.625 248 12653.42 34.50 55090.35 88888.00 2008-09-04 14:19:03.750 248 12653.35 34.52 55090.35 88888.00 2008-09-04 14:19:03.875 248 12653.35 34.52 55090.30 88888.00 2008-09-04 14:19:04.000 248 12653.38 34.50 55090.30 88888.00 2008-09-04 14:19:04.125 248 12653.33 34.45 55090.30 88888.00 2008-09-04 14:19:04.250 248 12653.30 34.48 55090.35 88888.00 2008-09-04 14:19:04.375 248 12653.27 34.48 55090.38 88888.00 2008-09-04 14:19:04.500 248 12653.25 34.48 55090.40 88888.00 2008-09-04 14:19:04.625 248 12653.23 34.50 55090.38 88888.00 2008-09-04 14:19:04.750 248 12653.30 34.50 55090.40 88888.00 2008-09-04 14:19:04.875 248 12653.38 34.52 55090.40 88888.00 2008-09-04 14:19:05.000 248 12653.33 34.52 55090.40 88888.00 2008-09-04 14:19:05.125 248 12653.23 34.55 55090.40 88888.00 2008-09-04 14:19:05.250 248 12653.17 34.48 55090.40 88888.00 2008-09-04 14:19:05.375 248 12653.25 34.52 55090.43 88888.00 2008-09-04 14:19:05.500 248 12653.27 34.55 55090.43 88888.00 2008-09-04 14:19:05.625 248 12653.23 34.50 55090.43 88888.00 2008-09-04 14:19:05.750 248 12653.20 34.52 55090.45 88888.00 2008-09-04 14:19:05.875 248 12653.27 34.62 55090.45 88888.00 2008-09-04 14:19:06.000 248 12653.27 34.58 55090.45 88888.00 2008-09-04 14:19:06.125 248 12653.25 34.50 55090.45 88888.00 2008-09-04 14:19:06.250 248 12653.17 34.50 55090.43 88888.00 2008-09-04 14:19:06.375 248 12653.12 34.52 55090.45 88888.00 2008-09-04 14:19:06.500 248 12653.15 34.55 55090.45 88888.00 2008-09-04 14:19:06.625 248 12653.20 34.60 55090.47 88888.00 2008-09-04 14:19:06.750 248 12653.17 34.60 55090.43 88888.00 2008-09-04 14:19:06.875 248 12653.23 34.65 55090.45 88888.00 2008-09-04 14:19:07.000 248 12653.30 34.70 55090.50 88888.00 2008-09-04 14:19:07.125 248 12653.23 34.67 55090.50 88888.00 2008-09-04 14:19:07.250 248 12653.10 34.67 55090.50 88888.00 2008-09-04 14:19:07.375 248 12653.10 34.67 55090.47 88888.00 2008-09-04 14:19:07.500 248 12653.15 34.73 55090.47 88888.00 2008-09-04 14:19:07.625 248 12653.20 34.73 55090.53 88888.00 2008-09-04 14:19:07.750 248 12653.23 34.73 55090.53 88888.00 2008-09-04 14:19:07.875 248 12653.17 34.75 55090.47 88888.00 2008-09-04 14:19:08.000 248 12653.10 34.83 55090.47 88888.00 2008-09-04 14:19:08.125 248 12653.12 34.80 55090.47 88888.00 2008-09-04 14:19:08.250 248 12653.15 34.77 55090.50 88888.00 2008-09-04 14:19:08.375 248 12653.20 34.83 55090.50 88888.00 2008-09-04 14:19:08.500 248 12653.17 34.88 55090.50 88888.00 2008-09-04 14:19:08.625 248 12653.12 34.90 55090.50 88888.00 2008-09-04 14:19:08.750 248 12653.10 34.88 55090.53 88888.00 2008-09-04 14:19:08.875 248 12653.15 34.92 55090.55 88888.00 2008-09-04 14:19:09.000 248 12653.08 34.95 55090.53 88888.00 2008-09-04 14:19:09.125 248 12653.08 34.95 55090.47 88888.00 2008-09-04 14:19:09.250 248 12653.10 35.00 55090.47 88888.00 2008-09-04 14:19:09.375 248 12653.23 35.08 55090.50 88888.00 2008-09-04 14:19:09.500 248 12653.20 35.12 55090.50 88888.00 2008-09-04 14:19:09.625 248 12653.15 35.15 55090.50 88888.00 2008-09-04 14:19:09.750 248 12653.10 35.12 55090.53 88888.00 2008-09-04 14:19:09.875 248 12653.02 35.10 55090.50 88888.00 2008-09-04 14:19:10.000 248 12653.08 35.17 55090.47 88888.00 2008-09-04 14:19:10.125 248 12653.08 35.25 55090.50 88888.00 2008-09-04 14:19:10.250 248 12653.05 35.30 55090.47 88888.00 2008-09-04 14:19:10.375 248 12653.05 35.33 55090.50 88888.00 2008-09-04 14:19:10.500 248 12653.05 35.35 55090.50 88888.00 2008-09-04 14:19:10.625 248 12653.02 35.40 55090.53 88888.00 2008-09-04 14:19:10.750 248 12653.02 35.42 55090.53 88888.00 2008-09-04 14:19:10.875 248 12653.02 35.48 55090.53 88888.00 2008-09-04 14:19:11.000 248 12652.95 35.52 55090.53 88888.00 2008-09-04 14:19:11.125 248 12652.98 35.55 55090.53 88888.00 2008-09-04 14:19:11.250 248 12652.98 35.60 55090.53 88888.00 2008-09-04 14:19:11.375 248 12652.95 35.60 55090.50 88888.00 2008-09-04 14:19:11.500 248 12652.90 35.67 55090.50 88888.00 2008-09-04 14:19:11.625 248 12652.92 35.73 55090.50 88888.00 2008-09-04 14:19:11.750 248 12653.00 35.75 55090.53 88888.00 2008-09-04 14:19:11.875 248 12653.00 35.77 55090.53 88888.00 2008-09-04 14:19:12.000 248 12653.02 35.80 55090.53 88888.00 2008-09-04 14:19:12.125 248 12653.02 35.85 55090.50 88888.00 2008-09-04 14:19:12.250 248 12653.08 35.92 55090.53 88888.00 2008-09-04 14:19:12.375 248 12653.05 35.98 55090.57 88888.00 2008-09-04 14:19:12.500 248 12652.98 36.00 55090.53 88888.00 2008-09-04 14:19:12.625 248 12652.88 36.02 55090.55 88888.00 2008-09-04 14:19:12.750 248 12652.77 36.00 55090.53 88888.00 2008-09-04 14:19:12.875 248 12652.83 36.02 55090.50 88888.00 2008-09-04 14:19:13.000 248 12652.83 36.05 55090.53 88888.00 2008-09-04 14:19:13.125 248 12652.70 36.00 55090.53 88888.00 2008-09-04 14:19:13.250 248 12652.70 36.02 55090.55 88888.00 2008-09-04 14:19:13.375 248 12652.75 36.08 55090.57 88888.00 2008-09-04 14:19:13.500 248 12652.80 36.08 55090.60 88888.00 2008-09-04 14:19:13.625 248 12652.75 36.02 55090.60 88888.00 2008-09-04 14:19:13.750 248 12652.62 36.02 55090.57 88888.00 2008-09-04 14:19:13.875 248 12652.50 36.02 55090.55 88888.00 2008-09-04 14:19:14.000 248 12652.48 36.05 55090.57 88888.00 2008-09-04 14:19:14.125 248 12652.52 36.10 55090.62 88888.00 2008-09-04 14:19:14.250 248 12652.55 36.05 55090.65 88888.00 2008-09-04 14:19:14.375 248 12652.50 36.10 55090.62 88888.00 2008-09-04 14:19:14.500 248 12652.42 36.08 55090.62 88888.00 2008-09-04 14:19:14.625 248 12652.42 36.08 55090.60 88888.00 2008-09-04 14:19:14.750 248 12652.45 36.08 55090.68 88888.00 2008-09-04 14:19:14.875 248 12652.48 36.05 55090.68 88888.00 2008-09-04 14:19:15.000 248 12652.45 35.98 55090.70 88888.00 2008-09-04 14:19:15.125 248 12652.38 35.95 55090.70 88888.00 2008-09-04 14:19:15.250 248 12652.38 35.98 55090.75 88888.00 2008-09-04 14:19:15.375 248 12652.42 35.95 55090.75 88888.00 2008-09-04 14:19:15.500 248 12652.30 35.88 55090.75 88888.00 2008-09-04 14:19:15.625 248 12652.20 35.88 55090.80 88888.00 2008-09-04 14:19:15.750 248 12652.17 35.88 55090.82 88888.00 2008-09-04 14:19:15.875 248 12652.20 35.85 55090.82 88888.00 2008-09-04 14:19:16.000 248 12652.20 35.83 55090.82 88888.00 2008-09-04 14:19:16.125 248 12652.12 35.80 55090.85 88888.00 2008-09-04 14:19:16.250 248 12652.02 35.77 55090.85 88888.00 2008-09-04 14:19:16.375 248 12652.02 35.75 55090.85 88888.00 2008-09-04 14:19:16.500 248 12652.00 35.70 55090.85 88888.00 2008-09-04 14:19:16.625 248 12651.95 35.62 55090.90 88888.00 2008-09-04 14:19:16.750 248 12651.90 35.58 55090.95 88888.00 2008-09-04 14:19:16.875 248 12651.83 35.60 55090.95 88888.00 2008-09-04 14:19:17.000 248 12651.77 35.55 55090.95 88888.00 2008-09-04 14:19:17.125 248 12651.83 35.50 55090.95 88888.00 2008-09-04 14:19:17.250 248 12651.85 35.45 55091.00 88888.00 2008-09-04 14:19:17.375 248 12651.92 35.42 55091.03 88888.00 2008-09-04 14:19:17.500 248 12651.90 35.40 55091.07 88888.00 2008-09-04 14:19:17.625 248 12651.83 35.35 55091.07 88888.00 2008-09-04 14:19:17.750 248 12651.70 35.33 55091.07 88888.00 2008-09-04 14:19:17.875 248 12651.70 35.30 55091.07 88888.00 2008-09-04 14:19:18.000 248 12651.70 35.27 55091.07 88888.00 2008-09-04 14:19:18.125 248 12651.70 35.20 55091.10 88888.00 2008-09-04 14:19:18.250 248 12651.62 35.10 55091.12 88888.00 2008-09-04 14:19:18.375 248 12651.62 35.08 55091.12 88888.00 2008-09-04 14:19:18.500 248 12651.58 35.05 55091.15 88888.00 2008-09-04 14:19:18.625 248 12651.55 35.05 55091.18 88888.00 2008-09-04 14:19:18.750 248 12651.60 35.05 55091.18 88888.00 2008-09-04 14:19:18.875 248 12651.70 35.00 55091.20 88888.00 2008-09-04 14:19:19.000 248 12651.70 34.98 55091.20 88888.00 2008-09-04 14:19:19.125 248 12651.62 34.95 55091.20 88888.00 2008-09-04 14:19:19.250 248 12651.55 34.92 55091.22 88888.00 2008-09-04 14:19:19.375 248 12651.58 34.92 55091.25 88888.00 2008-09-04 14:19:19.500 248 12651.55 34.85 55091.28 88888.00 2008-09-04 14:19:19.625 248 12651.58 34.88 55091.28 88888.00 2008-09-04 14:19:19.750 248 12651.55 34.88 55091.28 88888.00 2008-09-04 14:19:19.875 248 12651.58 34.83 55091.28 88888.00 2008-09-04 14:19:20.000 248 12651.55 34.88 55091.28 88888.00 2008-09-04 14:19:20.125 248 12651.52 34.88 55091.32 88888.00 2008-09-04 14:19:20.250 248 12651.58 34.88 55091.30 88888.00 2008-09-04 14:19:20.375 248 12651.62 34.85 55091.28 88888.00 2008-09-04 14:19:20.500 248 12651.60 34.88 55091.25 88888.00 2008-09-04 14:19:20.625 248 12651.58 34.90 55091.25 88888.00 2008-09-04 14:19:20.750 248 12651.55 34.95 55091.25 88888.00 2008-09-04 14:19:20.875 248 12651.58 35.05 55091.25 88888.00 2008-09-04 14:19:21.000 248 12651.55 35.05 55091.22 88888.00 2008-09-04 14:19:21.125 248 12651.50 35.05 55091.18 88888.00 2008-09-04 14:19:21.250 248 12651.55 35.17 55091.18 88888.00 2008-09-04 14:19:21.375 248 12651.60 35.23 55091.18 88888.00 2008-09-04 14:19:21.500 248 12651.65 35.27 55091.18 88888.00 2008-09-04 14:19:21.625 248 12651.60 35.30 55091.18 88888.00 2008-09-04 14:19:21.750 248 12651.65 35.35 55091.18 88888.00 2008-09-04 14:19:21.875 248 12651.70 35.45 55091.18 88888.00 2008-09-04 14:19:22.000 248 12651.65 35.45 55091.15 88888.00 2008-09-04 14:19:22.125 248 12651.67 35.52 55091.15 88888.00 2008-09-04 14:19:22.250 248 12651.75 35.58 55091.12 88888.00 2008-09-04 14:19:22.375 248 12651.75 35.58 55091.07 88888.00 2008-09-04 14:19:22.500 248 12651.83 35.67 55091.07 88888.00 2008-09-04 14:19:22.625 248 12651.88 35.75 55091.05 88888.00 2008-09-04 14:19:22.750 248 12651.90 35.80 55091.07 88888.00 2008-09-04 14:19:22.875 248 12651.90 35.90 55091.05 88888.00 2008-09-04 14:19:23.000 248 12651.92 35.95 55091.03 88888.00 2008-09-04 14:19:23.125 248 12651.92 35.90 55090.97 88888.00 2008-09-04 14:19:23.250 248 12651.88 35.88 55090.93 88888.00 2008-09-04 14:19:23.375 248 12651.95 35.98 55090.93 88888.00 2008-09-04 14:19:23.500 248 12652.00 36.05 55090.93 88888.00 2008-09-04 14:19:23.625 248 12652.00 36.10 55090.88 88888.00 2008-09-04 14:19:23.750 248 12652.00 36.10 55090.88 88888.00 2008-09-04 14:19:23.875 248 12652.00 36.10 55090.85 88888.00 2008-09-04 14:19:24.000 248 12651.98 36.12 55090.82 88888.00 2008-09-04 14:19:24.125 248 12651.98 36.17 55090.80 88888.00 2008-09-04 14:19:24.250 248 12651.98 36.17 55090.78 88888.00 2008-09-04 14:19:24.375 248 12652.05 36.23 55090.78 88888.00 2008-09-04 14:19:24.500 248 12652.08 36.25 55090.75 88888.00 2008-09-04 14:19:24.625 248 12652.15 36.30 55090.75 88888.00 2008-09-04 14:19:24.750 248 12652.12 36.25 55090.75 88888.00 2008-09-04 14:19:24.875 248 12652.10 36.25 55090.70 88888.00 2008-09-04 14:19:25.000 248 12652.17 36.20 55090.70 88888.00 2008-09-04 14:19:25.125 248 12652.23 36.25 55090.70 88888.00 2008-09-04 14:19:25.250 248 12652.20 36.25 55090.68 88888.00 2008-09-04 14:19:25.375 248 12652.25 36.25 55090.62 88888.00 2008-09-04 14:19:25.500 248 12652.10 36.23 55090.62 88888.00 2008-09-04 14:19:25.625 248 12652.10 36.27 55090.60 88888.00 2008-09-04 14:19:25.750 248 12652.15 36.33 55090.62 88888.00 2008-09-04 14:19:25.875 248 12652.15 36.25 55090.57 88888.00 2008-09-04 14:19:26.000 248 12652.05 36.17 55090.57 88888.00 2008-09-04 14:19:26.125 248 12652.05 36.25 55090.57 88888.00 2008-09-04 14:19:26.250 248 12652.02 36.23 55090.57 88888.00 2008-09-04 14:19:26.375 248 12652.00 36.17 55090.57 88888.00 2008-09-04 14:19:26.500 248 12652.00 36.17 55090.55 88888.00 2008-09-04 14:19:26.625 248 12652.12 36.20 55090.55 88888.00 2008-09-04 14:19:26.750 248 12652.23 36.17 55090.57 88888.00 2008-09-04 14:19:26.875 248 12652.17 36.12 55090.55 88888.00 2008-09-04 14:19:27.000 248 12652.08 36.05 55090.50 88888.00 2008-09-04 14:19:27.125 248 12652.00 36.02 55090.53 88888.00 2008-09-04 14:19:27.250 248 12651.98 35.95 55090.50 88888.00 2008-09-04 14:19:27.375 248 12651.98 35.90 55090.50 88888.00 2008-09-04 14:19:27.500 248 12652.00 35.95 55090.50 88888.00 2008-09-04 14:19:27.625 248 12652.05 35.92 55090.50 88888.00 2008-09-04 14:19:27.750 248 12652.10 35.88 55090.47 88888.00 2008-09-04 14:19:27.875 248 12652.15 35.83 55090.45 88888.00 2008-09-04 14:19:28.000 248 12652.12 35.75 55090.47 88888.00 2008-09-04 14:19:28.125 248 12652.15 35.75 55090.45 88888.00 2008-09-04 14:19:28.250 248 12652.10 35.67 55090.45 88888.00 2008-09-04 14:19:28.375 248 12652.12 35.62 55090.43 88888.00 2008-09-04 14:19:28.500 248 12652.08 35.62 55090.45 88888.00 2008-09-04 14:19:28.625 248 12652.08 35.65 55090.47 88888.00 2008-09-04 14:19:28.750 248 12652.15 35.60 55090.50 88888.00 2008-09-04 14:19:28.875 248 12652.08 35.50 55090.45 88888.00 2008-09-04 14:19:29.000 248 12652.10 35.48 55090.43 88888.00 2008-09-04 14:19:29.125 248 12652.17 35.48 55090.45 88888.00 2008-09-04 14:19:29.250 248 12652.20 35.42 55090.45 88888.00 2008-09-04 14:19:29.375 248 12652.17 35.38 55090.43 88888.00 2008-09-04 14:19:29.500 248 12652.10 35.30 55090.40 88888.00 2008-09-04 14:19:29.625 248 12652.10 35.33 55090.40 88888.00 2008-09-04 14:19:29.750 248 12652.15 35.33 55090.40 88888.00 2008-09-04 14:19:29.875 248 12652.17 35.23 55090.38 88888.00 2008-09-04 14:19:30.000 248 12652.20 35.17 55090.40 88888.00 2008-09-04 14:19:30.125 248 12652.17 35.15 55090.43 88888.00 2008-09-04 14:19:30.250 248 12652.08 35.10 55090.38 88888.00 2008-09-04 14:19:30.375 248 12652.08 35.12 55090.40 88888.00 2008-09-04 14:19:30.500 248 12652.25 35.17 55090.43 88888.00 2008-09-04 14:19:30.625 248 12652.27 35.10 55090.40 88888.00 2008-09-04 14:19:30.750 248 12652.20 35.05 55090.38 88888.00 2008-09-04 14:19:30.875 248 12652.23 35.00 55090.40 88888.00 2008-09-04 14:19:31.000 248 12652.25 34.98 55090.43 88888.00 2008-09-04 14:19:31.125 248 12652.25 35.00 55090.43 88888.00 2008-09-04 14:19:31.250 248 12652.25 35.00 55090.43 88888.00 2008-09-04 14:19:31.375 248 12652.27 35.00 55090.38 88888.00 2008-09-04 14:19:31.500 248 12652.38 34.95 55090.43 88888.00 2008-09-04 14:19:31.625 248 12652.40 35.00 55090.43 88888.00 2008-09-04 14:19:31.750 248 12652.33 34.98 55090.43 88888.00 2008-09-04 14:19:31.875 248 12652.27 34.95 55090.43 88888.00 2008-09-04 14:19:32.000 248 12652.35 34.98 55090.43 88888.00 2008-09-04 14:19:32.125 248 12652.35 34.95 55090.43 88888.00 2008-09-04 14:19:32.250 248 12652.27 34.92 55090.43 88888.00 2008-09-04 14:19:32.375 248 12652.35 35.00 55090.45 88888.00 2008-09-04 14:19:32.500 248 12652.40 35.02 55090.45 88888.00 2008-09-04 14:19:32.625 248 12652.35 34.90 55090.43 88888.00 2008-09-04 14:19:32.750 248 12652.42 34.92 55090.40 88888.00 2008-09-04 14:19:32.875 248 12652.42 35.00 55090.43 88888.00 2008-09-04 14:19:33.000 248 12652.38 34.95 55090.40 88888.00 2008-09-04 14:19:33.125 248 12652.40 34.90 55090.40 88888.00 2008-09-04 14:19:33.250 248 12652.42 34.92 55090.43 88888.00 2008-09-04 14:19:33.375 248 12652.42 34.95 55090.43 88888.00 2008-09-04 14:19:33.500 248 12652.38 34.98 55090.43 88888.00 2008-09-04 14:19:33.625 248 12652.27 34.95 55090.40 88888.00 2008-09-04 14:19:33.750 248 12652.17 35.00 55090.40 88888.00 2008-09-04 14:19:33.875 248 12652.12 34.98 55090.45 88888.00 2008-09-04 14:19:34.000 248 12652.10 34.98 55090.47 88888.00 2008-09-04 14:19:34.125 248 12652.10 34.95 55090.45 88888.00 2008-09-04 14:19:34.250 248 12652.15 34.95 55090.45 88888.00 2008-09-04 14:19:34.375 248 12652.23 34.95 55090.45 88888.00 2008-09-04 14:19:34.500 248 12652.25 34.98 55090.50 88888.00 2008-09-04 14:19:34.625 248 12652.15 35.02 55090.47 88888.00 2008-09-04 14:19:34.750 248 12652.08 35.00 55090.45 88888.00 2008-09-04 14:19:34.875 248 12652.00 35.02 55090.45 88888.00 2008-09-04 14:19:35.000 248 12652.05 35.00 55090.45 88888.00 2008-09-04 14:19:35.125 248 12652.02 35.02 55090.47 88888.00 2008-09-04 14:19:35.250 248 12651.92 35.08 55090.45 88888.00 2008-09-04 14:19:35.375 248 12651.90 35.15 55090.47 88888.00 2008-09-04 14:19:35.500 248 12651.88 35.15 55090.50 88888.00 2008-09-04 14:19:35.625 248 12651.83 35.23 55090.50 88888.00 2008-09-04 14:19:35.750 248 12651.77 35.30 55090.45 88888.00 2008-09-04 14:19:35.875 248 12651.73 35.30 55090.45 88888.00 2008-09-04 14:19:36.000 248 12651.73 35.38 55090.45 88888.00 2008-09-04 14:19:36.125 248 12651.73 35.45 55090.45 88888.00 2008-09-04 14:19:36.250 248 12651.67 35.50 55090.45 88888.00 2008-09-04 14:19:36.375 248 12651.58 35.55 55090.40 88888.00 2008-09-04 14:19:36.500 248 12651.50 35.62 55090.43 88888.00 2008-09-04 14:19:36.625 248 12651.42 35.70 55090.43 88888.00 2008-09-04 14:19:36.750 248 12651.35 35.83 55090.40 88888.00 2008-09-04 14:19:36.875 248 12651.30 35.98 55090.35 88888.00 2008-09-04 14:19:37.000 248 12651.30 36.10 55090.35 88888.00 2008-09-04 14:19:37.125 248 12651.27 36.17 55090.35 88888.00 2008-09-04 14:19:37.250 248 12651.25 36.30 55090.32 88888.00 2008-09-04 14:19:37.375 248 12651.27 36.42 55090.35 88888.00 2008-09-04 14:19:37.500 248 12651.23 36.62 55090.30 88888.00 2008-09-04 14:19:37.625 248 12651.20 36.75 55090.28 88888.00 2008-09-04 14:19:37.750 248 12651.17 36.85 55090.22 88888.00 2008-09-04 14:19:37.875 248 12651.10 37.02 55090.22 88888.00 2008-09-04 14:19:38.000 248 12651.02 37.15 55090.18 88888.00 2008-09-04 14:19:38.125 248 12650.98 37.25 55090.15 88888.00 2008-09-04 14:19:38.250 248 12650.95 37.45 55090.15 88888.00 2008-09-04 14:19:38.375 248 12650.92 37.58 55090.10 88888.00 2008-09-04 14:19:38.500 248 12650.88 37.70 55090.03 88888.00 2008-09-04 14:19:38.625 248 12650.90 37.85 55090.03 88888.00 2008-09-04 14:19:38.750 248 12650.92 38.00 55090.00 88888.00 2008-09-04 14:19:38.875 248 12650.88 38.05 55089.95 88888.00 2008-09-04 14:19:39.000 248 12650.83 38.25 55089.95 88888.00 2008-09-04 14:19:39.125 248 12650.88 38.38 55089.93 88888.00 2008-09-04 14:19:39.250 248 12650.80 38.48 55089.93 88888.00 2008-09-04 14:19:39.375 248 12650.75 38.58 55089.90 88888.00 2008-09-04 14:19:39.500 248 12650.73 38.70 55089.85 88888.00 2008-09-04 14:19:39.625 248 12650.80 38.90 55089.80 88888.00 2008-09-04 14:19:39.750 248 12650.90 39.08 55089.80 88888.00 2008-09-04 14:19:39.875 248 12650.90 39.20 55089.72 88888.00 2008-09-04 14:19:40.000 248 12650.85 39.30 55089.65 88888.00 2008-09-04 14:19:40.125 248 12650.90 39.45 55089.62 88888.00 2008-09-04 14:19:40.250 248 12650.92 39.60 55089.60 88888.00 2008-09-04 14:19:40.375 248 12650.92 39.62 55089.60 88888.00 2008-09-04 14:19:40.500 248 12650.88 39.73 55089.60 88888.00 2008-09-04 14:19:40.625 248 12650.98 39.88 55089.60 88888.00 2008-09-04 14:19:40.750 248 12650.98 39.98 55089.53 88888.00 2008-09-04 14:19:40.875 248 12650.98 40.05 55089.47 88888.00 2008-09-04 14:19:41.000 248 12651.02 40.12 55089.43 88888.00 2008-09-04 14:19:41.125 248 12651.10 40.25 55089.45 88888.00 2008-09-04 14:19:41.250 248 12651.00 40.25 55089.43 88888.00 2008-09-04 14:19:41.375 248 12650.92 40.30 55089.43 88888.00 2008-09-04 14:19:41.500 248 12650.95 40.40 55089.40 88888.00 2008-09-04 14:19:41.625 248 12650.98 40.40 55089.38 88888.00 2008-09-04 14:19:41.750 248 12650.92 40.42 55089.30 88888.00 2008-09-04 14:19:41.875 248 12651.00 40.45 55089.32 88888.00 2008-09-04 14:19:42.000 248 12651.08 40.42 55089.28 88888.00 2008-09-04 14:19:42.125 248 12651.05 40.42 55089.22 88888.00 2008-09-04 14:19:42.250 248 12651.05 40.45 55089.22 88888.00 2008-09-04 14:19:42.375 248 12651.02 40.45 55089.22 88888.00 2008-09-04 14:19:42.500 248 12651.05 40.45 55089.25 88888.00 2008-09-04 14:19:42.625 248 12650.98 40.45 55089.25 88888.00 2008-09-04 14:19:42.750 248 12650.92 40.48 55089.25 88888.00 2008-09-04 14:19:42.875 248 12650.92 40.48 55089.25 88888.00 2008-09-04 14:19:43.000 248 12650.90 40.40 55089.22 88888.00 2008-09-04 14:19:43.125 248 12650.92 40.38 55089.25 88888.00 2008-09-04 14:19:43.250 248 12650.95 40.35 55089.22 88888.00 2008-09-04 14:19:43.375 248 12650.90 40.33 55089.20 88888.00 2008-09-04 14:19:43.500 248 12650.85 40.30 55089.20 88888.00 2008-09-04 14:19:43.625 248 12650.83 40.25 55089.18 88888.00 2008-09-04 14:19:43.750 248 12650.77 40.20 55089.18 88888.00 2008-09-04 14:19:43.875 248 12650.80 40.17 55089.20 88888.00 2008-09-04 14:19:44.000 248 12650.85 40.12 55089.18 88888.00 2008-09-04 14:19:44.125 248 12650.83 40.02 55089.18 88888.00 2008-09-04 14:19:44.250 248 12650.88 39.92 55089.15 88888.00 2008-09-04 14:19:44.375 248 12650.90 39.85 55089.18 88888.00 2008-09-04 14:19:44.500 248 12650.85 39.83 55089.15 88888.00 2008-09-04 14:19:44.625 248 12650.83 39.75 55089.15 88888.00 2008-09-04 14:19:44.750 248 12650.77 39.70 55089.18 88888.00 2008-09-04 14:19:44.875 248 12650.75 39.62 55089.20 88888.00 2008-09-04 14:19:45.000 248 12650.75 39.48 55089.18 88888.00 2008-09-04 14:19:45.125 248 12650.75 39.38 55089.20 88888.00 2008-09-04 14:19:45.250 248 12650.70 39.33 55089.20 88888.00 2008-09-04 14:19:45.375 248 12650.70 39.30 55089.22 88888.00 2008-09-04 14:19:45.500 248 12650.67 39.17 55089.22 88888.00 2008-09-04 14:19:45.625 248 12650.73 39.12 55089.22 88888.00 2008-09-04 14:19:45.750 248 12650.80 39.02 55089.22 88888.00 2008-09-04 14:19:45.875 248 12650.80 38.85 55089.20 88888.00 2008-09-04 14:19:46.000 248 12650.75 38.77 55089.20 88888.00 2008-09-04 14:19:46.125 248 12650.77 38.70 55089.28 88888.00 2008-09-04 14:19:46.250 248 12650.77 38.60 55089.28 88888.00 2008-09-04 14:19:46.375 248 12650.75 38.45 55089.28 88888.00 2008-09-04 14:19:46.500 248 12650.75 38.40 55089.25 88888.00 2008-09-04 14:19:46.625 248 12650.85 38.30 55089.28 88888.00 2008-09-04 14:19:46.750 248 12650.85 38.25 55089.28 88888.00 2008-09-04 14:19:46.875 248 12650.83 38.20 55089.30 88888.00 2008-09-04 14:19:47.000 248 12650.88 38.08 55089.32 88888.00 2008-09-04 14:19:47.125 248 12650.92 37.98 55089.35 88888.00 2008-09-04 14:19:47.250 248 12650.95 37.92 55089.35 88888.00 2008-09-04 14:19:47.375 248 12651.02 37.90 55089.38 88888.00 2008-09-04 14:19:47.500 248 12651.08 37.88 55089.40 88888.00 2008-09-04 14:19:47.625 248 12651.05 37.80 55089.40 88888.00 2008-09-04 14:19:47.750 248 12651.00 37.73 55089.43 88888.00 2008-09-04 14:19:47.875 248 12651.00 37.62 55089.43 88888.00 2008-09-04 14:19:48.000 248 12651.10 37.58 55089.43 88888.00 2008-09-04 14:19:48.125 248 12651.15 37.55 55089.45 88888.00 2008-09-04 14:19:48.250 248 12651.15 37.50 55089.50 88888.00 2008-09-04 14:19:48.375 248 12651.12 37.48 55089.50 88888.00 2008-09-04 14:19:48.500 248 12651.15 37.48 55089.50 88888.00 2008-09-04 14:19:48.625 248 12651.20 37.48 55089.53 88888.00 2008-09-04 14:19:48.750 248 12651.20 37.42 55089.55 88888.00 2008-09-04 14:19:48.875 248 12651.12 37.38 55089.53 88888.00 2008-09-04 14:19:49.000 248 12651.15 37.30 55089.53 88888.00 2008-09-04 14:19:49.125 248 12651.23 37.25 55089.57 88888.00 2008-09-04 14:19:49.250 248 12651.15 37.20 55089.60 88888.00 2008-09-04 14:19:49.375 248 12651.12 37.20 55089.62 88888.00 2008-09-04 14:19:49.500 248 12651.17 37.25 55089.65 88888.00 2008-09-04 14:19:49.625 248 12651.25 37.23 55089.65 88888.00 2008-09-04 14:19:49.750 248 12651.15 37.17 55089.70 88888.00 2008-09-04 14:19:49.875 248 12651.10 37.12 55089.72 88888.00 2008-09-04 14:19:50.000 248 12651.10 37.05 55089.72 88888.00 2008-09-04 14:19:50.125 248 12651.10 37.10 55089.78 88888.00 2008-09-04 14:19:50.250 248 12651.10 37.08 55089.78 88888.00 2008-09-04 14:19:50.375 248 12651.15 37.10 55089.82 88888.00 2008-09-04 14:19:50.500 248 12651.05 37.08 55089.82 88888.00 2008-09-04 14:19:50.625 248 12651.00 37.02 55089.82 88888.00 2008-09-04 14:19:50.750 248 12651.00 36.98 55089.85 88888.00 2008-09-04 14:19:50.875 248 12651.05 37.00 55089.82 88888.00 2008-09-04 14:19:51.000 248 12650.98 37.02 55089.85 88888.00 2008-09-04 14:19:51.125 248 12650.92 36.98 55089.90 88888.00 2008-09-04 14:19:51.250 248 12650.90 36.98 55089.95 88888.00 2008-09-04 14:19:51.375 248 12650.92 37.00 55089.93 88888.00 2008-09-04 14:19:51.500 248 12650.90 36.95 55089.93 88888.00 2008-09-04 14:19:51.625 248 12650.85 36.98 55089.95 88888.00 2008-09-04 14:19:51.750 248 12650.85 37.00 55089.97 88888.00 2008-09-04 14:19:51.875 248 12650.88 36.98 55090.00 88888.00 2008-09-04 14:19:52.000 248 12650.83 36.95 55090.00 88888.00 2008-09-04 14:19:52.125 248 12650.88 36.98 55090.05 88888.00 2008-09-04 14:19:52.250 248 12650.85 37.00 55090.07 88888.00 2008-09-04 14:19:52.375 248 12650.80 36.95 55090.03 88888.00 2008-09-04 14:19:52.500 248 12650.73 36.95 55090.05 88888.00 2008-09-04 14:19:52.625 248 12650.80 37.00 55090.12 88888.00 2008-09-04 14:19:52.750 248 12650.85 37.02 55090.10 88888.00 2008-09-04 14:19:52.875 248 12650.83 37.00 55090.10 88888.00 2008-09-04 14:19:53.000 248 12650.85 37.00 55090.10 88888.00 2008-09-04 14:19:53.125 248 12650.85 37.02 55090.12 88888.00 2008-09-04 14:19:53.250 248 12650.85 36.95 55090.18 88888.00 2008-09-04 14:19:53.375 248 12650.95 36.90 55090.20 88888.00 2008-09-04 14:19:53.500 248 12650.98 36.88 55090.18 88888.00 2008-09-04 14:19:53.625 248 12651.05 36.83 55090.18 88888.00 2008-09-04 14:19:53.750 248 12651.08 36.80 55090.18 88888.00 2008-09-04 14:19:53.875 248 12651.08 36.77 55090.20 88888.00 2008-09-04 14:19:54.000 248 12651.12 36.65 55090.20 88888.00 2008-09-04 14:19:54.125 248 12651.12 36.55 55090.22 88888.00 2008-09-04 14:19:54.250 248 12651.05 36.48 55090.22 88888.00 2008-09-04 14:19:54.375 248 12651.10 36.48 55090.25 88888.00 2008-09-04 14:19:54.500 248 12651.17 36.45 55090.22 88888.00 2008-09-04 14:19:54.625 248 12651.25 36.40 55090.25 88888.00 2008-09-04 14:19:54.750 248 12651.15 36.27 55090.22 88888.00 2008-09-04 14:19:54.875 248 12651.12 36.23 55090.28 88888.00 2008-09-04 14:19:55.000 248 12651.25 36.23 55090.30 88888.00 2008-09-04 14:19:55.125 248 12651.27 36.15 55090.32 88888.00 2008-09-04 14:19:55.250 248 12651.30 36.02 55090.38 88888.00 2008-09-04 14:19:55.375 248 12651.33 36.00 55090.35 88888.00 2008-09-04 14:19:55.500 248 12651.35 35.98 55090.38 88888.00 2008-09-04 14:19:55.625 248 12651.40 35.90 55090.38 88888.00 2008-09-04 14:19:55.750 248 12651.45 35.85 55090.38 88888.00 2008-09-04 14:19:55.875 248 12651.52 35.83 55090.40 88888.00 2008-09-04 14:19:56.000 248 12651.50 35.77 55090.38 88888.00 2008-09-04 14:19:56.125 248 12651.48 35.73 55090.40 88888.00 2008-09-04 14:19:56.250 248 12651.45 35.73 55090.43 88888.00 2008-09-04 14:19:56.375 248 12651.55 35.75 55090.47 88888.00 2008-09-04 14:19:56.500 248 12651.60 35.67 55090.47 88888.00 2008-09-04 14:19:56.625 248 12651.67 35.58 55090.47 88888.00 2008-09-04 14:19:56.750 248 12651.75 35.55 55090.47 88888.00 2008-09-04 14:19:56.875 248 12651.70 35.48 55090.47 88888.00 2008-09-04 14:19:57.000 248 12651.70 35.42 55090.50 88888.00 2008-09-04 14:19:57.125 248 12651.75 35.42 55090.53 88888.00 2008-09-04 14:19:57.250 248 12651.77 35.38 55090.53 88888.00 2008-09-04 14:19:57.375 248 12651.83 35.33 55090.50 88888.00 2008-09-04 14:19:57.500 248 12651.85 35.27 55090.53 88888.00 2008-09-04 14:19:57.625 248 12651.95 35.27 55090.55 88888.00 2008-09-04 14:19:57.750 248 12652.00 35.30 55090.55 88888.00 2008-09-04 14:19:57.875 248 12652.08 35.33 55090.60 88888.00 2008-09-04 14:19:58.000 248 12652.12 35.27 55090.60 88888.00 2008-09-04 14:19:58.125 248 12652.08 35.23 55090.55 88888.00 2008-09-04 14:19:58.250 248 12652.08 35.23 55090.60 88888.00 2008-09-04 14:19:58.375 248 12652.08 35.27 55090.60 88888.00 2008-09-04 14:19:58.500 248 12652.12 35.30 55090.62 88888.00 2008-09-04 14:19:58.625 248 12652.15 35.27 55090.60 88888.00 2008-09-04 14:19:58.750 248 12652.23 35.27 55090.62 88888.00 2008-09-04 14:19:58.875 248 12652.25 35.27 55090.65 88888.00 2008-09-04 14:19:59.000 248 12652.30 35.27 55090.62 88888.00 2008-09-04 14:19:59.125 248 12652.25 35.25 55090.57 88888.00 2008-09-04 14:19:59.250 248 12652.25 35.30 55090.60 88888.00 2008-09-04 14:19:59.375 248 12652.35 35.30 55090.60 88888.00 2008-09-04 14:19:59.500 248 12652.33 35.27 55090.57 88888.00 2008-09-04 14:19:59.625 248 12652.38 35.33 55090.60 88888.00 2008-09-04 14:19:59.750 248 12652.35 35.38 55090.60 88888.00 2008-09-04 14:19:59.875 248 12652.40 35.42 55090.60 88888.00 2008-09-04 14:20:00.000 248 12652.45 35.50 55090.60 88888.00 2008-09-04 14:20:00.125 248 12652.52 35.45 55090.62 88888.00 2008-09-04 14:20:00.250 248 12652.58 35.48 55090.62 88888.00 2008-09-04 14:20:00.375 248 12652.58 35.50 55090.62 88888.00 2008-09-04 14:20:00.500 248 12652.58 35.48 55090.60 88888.00 2008-09-04 14:20:00.625 248 12652.58 35.55 55090.60 88888.00 2008-09-04 14:20:00.750 248 12652.58 35.60 55090.62 88888.00 2008-09-04 14:20:00.875 248 12652.65 35.62 55090.62 88888.00 2008-09-04 14:20:01.000 248 12652.67 35.65 55090.60 88888.00 2008-09-04 14:20:01.125 248 12652.73 35.62 55090.62 88888.00 2008-09-04 14:20:01.250 248 12652.73 35.62 55090.60 88888.00 2008-09-04 14:20:01.375 248 12652.83 35.58 55090.60 88888.00 2008-09-04 14:20:01.500 248 12652.80 35.60 55090.60 88888.00 2008-09-04 14:20:01.625 248 12652.80 35.65 55090.60 88888.00 2008-09-04 14:20:01.750 248 12652.90 35.70 55090.57 88888.00 2008-09-04 14:20:01.875 248 12652.98 35.70 55090.60 88888.00 2008-09-04 14:20:02.000 248 12653.10 35.70 55090.62 88888.00 2008-09-04 14:20:02.125 248 12653.10 35.73 55090.62 88888.00 2008-09-04 14:20:02.250 248 12653.05 35.70 55090.68 88888.00 2008-09-04 14:20:02.375 248 12653.10 35.73 55090.65 88888.00 2008-09-04 14:20:02.500 248 12653.15 35.73 55090.65 88888.00 2008-09-04 14:20:02.625 248 12653.12 35.65 55090.62 88888.00 2008-09-04 14:20:02.750 248 12653.15 35.65 55090.65 88888.00 2008-09-04 14:20:02.875 248 12653.25 35.67 55090.65 88888.00 2008-09-04 14:20:03.000 248 12653.35 35.70 55090.72 88888.00 2008-09-04 14:20:03.125 248 12653.35 35.75 55090.70 88888.00 2008-09-04 14:20:03.250 248 12653.35 35.65 55090.72 88888.00 2008-09-04 14:20:03.375 248 12653.42 35.62 55090.75 88888.00 2008-09-04 14:20:03.500 248 12653.45 35.65 55090.75 88888.00 2008-09-04 14:20:03.625 248 12653.40 35.58 55090.75 88888.00 2008-09-04 14:20:03.750 248 12653.40 35.58 55090.72 88888.00 2008-09-04 14:20:03.875 248 12653.42 35.60 55090.72 88888.00 2008-09-04 14:20:04.000 248 12653.50 35.60 55090.75 88888.00 2008-09-04 14:20:04.125 248 12653.60 35.60 55090.75 88888.00 2008-09-04 14:20:04.250 248 12653.58 35.52 55090.75 88888.00 2008-09-04 14:20:04.375 248 12653.52 35.55 55090.78 88888.00 2008-09-04 14:20:04.500 248 12653.55 35.58 55090.78 88888.00 2008-09-04 14:20:04.625 248 12653.65 35.58 55090.80 88888.00 2008-09-04 14:20:04.750 248 12653.77 35.52 55090.78 88888.00 2008-09-04 14:20:04.875 248 12653.77 35.48 55090.78 88888.00 2008-09-04 14:20:05.000 248 12653.73 35.40 55090.80 88888.00 2008-09-04 14:20:05.125 248 12653.70 35.35 55090.80 88888.00 2008-09-04 14:20:05.250 248 12653.70 35.42 55090.85 88888.00 2008-09-04 14:20:05.375 248 12653.77 35.50 55090.93 88888.00 2008-09-04 14:20:05.500 248 12653.90 35.42 55090.90 88888.00 2008-09-04 14:20:05.625 248 12653.85 35.38 55090.90 88888.00 2008-09-04 14:20:05.750 248 12653.90 35.40 55090.88 88888.00 2008-09-04 14:20:05.875 248 12654.05 35.38 55090.90 88888.00 2008-09-04 14:20:06.000 248 12654.05 35.35 55090.88 88888.00 2008-09-04 14:20:06.125 248 12654.02 35.40 55090.90 88888.00 2008-09-04 14:20:06.250 248 12654.02 35.40 55090.90 88888.00 2008-09-04 14:20:06.375 248 12654.05 35.42 55090.93 88888.00 2008-09-04 14:20:06.500 248 12654.10 35.38 55090.90 88888.00 2008-09-04 14:20:06.625 248 12654.20 35.30 55090.93 88888.00 2008-09-04 14:20:06.750 248 12654.30 35.33 55090.97 88888.00 2008-09-04 14:20:06.875 248 12654.33 35.38 55090.97 88888.00 2008-09-04 14:20:07.000 248 12654.30 35.33 55090.95 88888.00 2008-09-04 14:20:07.125 248 12654.33 35.30 55091.00 88888.00 2008-09-04 14:20:07.250 248 12654.38 35.38 55091.05 88888.00 2008-09-04 14:20:07.375 248 12654.42 35.45 55091.07 88888.00 2008-09-04 14:20:07.500 248 12654.38 35.45 55091.05 88888.00 2008-09-04 14:20:07.625 248 12654.35 35.45 55091.03 88888.00 2008-09-04 14:20:07.750 248 12654.38 35.45 55091.00 88888.00 2008-09-04 14:20:07.875 248 12654.42 35.50 55091.07 88888.00 2008-09-04 14:20:08.000 248 12654.48 35.58 55091.05 88888.00 2008-09-04 14:20:08.125 248 12654.48 35.60 55091.05 88888.00 2008-09-04 14:20:08.250 248 12654.35 35.52 55091.05 88888.00 2008-09-04 14:20:08.375 248 12654.30 35.58 55091.03 88888.00 2008-09-04 14:20:08.500 248 12654.40 35.67 55091.07 88888.00 2008-09-04 14:20:08.625 248 12654.40 35.70 55091.10 88888.00 2008-09-04 14:20:08.750 248 12654.33 35.70 55091.12 88888.00 2008-09-04 14:20:08.875 248 12654.30 35.70 55091.10 88888.00 2008-09-04 14:20:09.000 248 12654.33 35.73 55091.07 88888.00 2008-09-04 14:20:09.125 248 12654.40 35.77 55091.10 88888.00 2008-09-04 14:20:09.250 248 12654.38 35.75 55091.12 88888.00 2008-09-04 14:20:09.375 248 12654.25 35.77 55091.12 88888.00 2008-09-04 14:20:09.500 248 12654.25 35.77 55091.12 88888.00 2008-09-04 14:20:09.625 248 12654.30 35.85 55091.15 88888.00 2008-09-04 14:20:09.750 248 12654.27 35.88 55091.18 88888.00 2008-09-04 14:20:09.875 248 12654.23 35.88 55091.12 88888.00 2008-09-04 14:20:10.000 248 12654.17 35.85 55091.12 88888.00 2008-09-04 14:20:10.125 248 12654.20 35.85 55091.12 88888.00 2008-09-04 14:20:10.250 248 12654.20 35.98 55091.18 88888.00 2008-09-04 14:20:10.375 248 12654.25 35.95 55091.20 88888.00 2008-09-04 14:20:10.500 248 12654.23 35.98 55091.20 88888.00 2008-09-04 14:20:10.625 248 12654.20 36.02 55091.22 88888.00 2008-09-04 14:20:10.750 248 12654.12 36.12 55091.25 88888.00 2008-09-04 14:20:10.875 248 12654.10 36.12 55091.25 88888.00 2008-09-04 14:20:11.000 248 12654.05 36.08 55091.22 88888.00 2008-09-04 14:20:11.125 248 12653.92 36.05 55091.22 88888.00 2008-09-04 14:20:11.250 248 12653.88 36.10 55091.25 88888.00 2008-09-04 14:20:11.375 248 12653.95 36.12 55091.28 88888.00 2008-09-04 14:20:11.500 248 12653.98 36.20 55091.35 88888.00 2008-09-04 14:20:11.625 248 12653.90 36.20 55091.35 88888.00 2008-09-04 14:20:11.750 248 12653.92 36.17 55091.40 88888.00 2008-09-04 14:20:11.875 248 12654.00 36.20 55091.43 88888.00 2008-09-04 14:20:12.000 248 12653.98 36.17 55091.40 88888.00 2008-09-04 14:20:12.125 248 12653.88 36.17 55091.40 88888.00 2008-09-04 14:20:12.250 248 12653.80 36.17 55091.45 88888.00 2008-09-04 14:20:12.375 248 12653.80 36.17 55091.45 88888.00 2008-09-04 14:20:12.500 248 12653.77 36.12 55091.50 88888.00 2008-09-04 14:20:12.625 248 12653.75 36.10 55091.53 88888.00 2008-09-04 14:20:12.750 248 12653.67 36.10 55091.53 88888.00 2008-09-04 14:20:12.875 248 12653.58 36.10 55091.53 88888.00 2008-09-04 14:20:13.000 248 12653.62 36.12 55091.55 88888.00 2008-09-04 14:20:13.125 248 12653.62 36.12 55091.60 88888.00 2008-09-04 14:20:13.250 248 12653.52 36.08 55091.60 88888.00 2008-09-04 14:20:13.375 248 12653.55 36.05 55091.62 88888.00 2008-09-04 14:20:13.500 248 12653.62 36.05 55091.68 88888.00 2008-09-04 14:20:13.625 248 12653.55 36.00 55091.68 88888.00 2008-09-04 14:20:13.750 248 12653.45 35.95 55091.70 88888.00 2008-09-04 14:20:13.875 248 12653.38 35.85 55091.70 88888.00 2008-09-04 14:20:14.000 248 12653.30 35.77 55091.72 88888.00 2008-09-04 14:20:14.125 248 12653.40 35.85 55091.78 88888.00 2008-09-04 14:20:14.250 248 12653.45 35.85 55091.80 88888.00 2008-09-04 14:20:14.375 248 12653.38 35.80 55091.82 88888.00 2008-09-04 14:20:14.500 248 12653.35 35.70 55091.82 88888.00 2008-09-04 14:20:14.625 248 12653.35 35.67 55091.85 88888.00 2008-09-04 14:20:14.750 248 12653.35 35.60 55091.88 88888.00 2008-09-04 14:20:14.875 248 12653.30 35.50 55091.88 88888.00 2008-09-04 14:20:15.000 248 12653.25 35.42 55091.88 88888.00 2008-09-04 14:20:15.125 248 12653.25 35.50 55091.95 88888.00 2008-09-04 14:20:15.250 248 12653.27 35.38 55091.95 88888.00 2008-09-04 14:20:15.375 248 12653.23 35.35 55091.95 88888.00 2008-09-04 14:20:15.500 248 12653.30 35.35 55091.97 88888.00 2008-09-04 14:20:15.625 248 12653.30 35.27 55091.97 88888.00 2008-09-04 14:20:15.750 248 12653.33 35.27 55092.00 88888.00 2008-09-04 14:20:15.875 248 12653.25 35.25 55092.03 88888.00 2008-09-04 14:20:16.000 248 12653.30 35.17 55092.05 88888.00 2008-09-04 14:20:16.125 248 12653.40 35.12 55092.07 88888.00 2008-09-04 14:20:16.250 248 12653.35 35.08 55092.05 88888.00 2008-09-04 14:20:16.375 248 12653.30 35.08 55092.05 88888.00 2008-09-04 14:20:16.500 248 12653.27 34.98 55092.05 88888.00 2008-09-04 14:20:16.625 248 12653.27 34.95 55092.10 88888.00 2008-09-04 14:20:16.750 248 12653.33 34.92 55092.10 88888.00 2008-09-04 14:20:16.875 248 12653.27 34.90 55092.10 88888.00 2008-09-04 14:20:17.000 248 12653.30 34.85 55092.15 88888.00 2008-09-04 14:20:17.125 248 12653.48 34.85 55092.20 88888.00 2008-09-04 14:20:17.250 248 12653.42 34.77 55092.22 88888.00 2008-09-04 14:20:17.375 248 12653.42 34.75 55092.25 88888.00 2008-09-04 14:20:17.500 248 12653.48 34.70 55092.22 88888.00 2008-09-04 14:20:17.625 248 12653.48 34.65 55092.22 88888.00 2008-09-04 14:20:17.750 248 12653.48 34.65 55092.22 88888.00 2008-09-04 14:20:17.875 248 12653.58 34.60 55092.30 88888.00 2008-09-04 14:20:18.000 248 12653.62 34.58 55092.30 88888.00 2008-09-04 14:20:18.125 248 12653.55 34.50 55092.32 88888.00 2008-09-04 14:20:18.250 248 12653.55 34.45 55092.32 88888.00 2008-09-04 14:20:18.375 248 12653.58 34.45 55092.32 88888.00 2008-09-04 14:20:18.500 248 12653.62 34.45 55092.32 88888.00 2008-09-04 14:20:18.625 248 12653.77 34.48 55092.35 88888.00 2008-09-04 14:20:18.750 248 12653.85 34.45 55092.38 88888.00 2008-09-04 14:20:18.875 248 12653.83 34.42 55092.38 88888.00 2008-09-04 14:20:19.000 248 12653.90 34.42 55092.40 88888.00 2008-09-04 14:20:19.125 248 12653.92 34.38 55092.40 88888.00 2008-09-04 14:20:19.250 248 12653.98 34.38 55092.43 88888.00 2008-09-04 14:20:19.375 248 12654.10 34.35 55092.40 88888.00 2008-09-04 14:20:19.500 248 12654.23 34.30 55092.45 88888.00 2008-09-04 14:20:19.625 248 12654.33 34.33 55092.45 88888.00 2008-09-04 14:20:19.750 248 12654.42 34.27 55092.40 88888.00 2008-09-04 14:20:19.875 248 12654.40 34.27 55092.45 88888.00 2008-09-04 14:20:20.000 248 12654.45 34.30 55092.47 88888.00 2008-09-04 14:20:20.125 248 12654.55 34.27 55092.45 88888.00 2008-09-04 14:20:20.250 248 12654.67 34.23 55092.45 88888.00 2008-09-04 14:20:20.375 248 12654.75 34.23 55092.47 88888.00 2008-09-04 14:20:20.500 248 12654.80 34.27 55092.50 88888.00 2008-09-04 14:20:20.625 248 12654.83 34.25 55092.50 88888.00 2008-09-04 14:20:20.750 248 12654.85 34.20 55092.50 88888.00 2008-09-04 14:20:20.875 248 12654.98 34.12 55092.50 88888.00 2008-09-04 14:20:21.000 248 12655.05 34.17 55092.53 88888.00 2008-09-04 14:20:21.125 248 12655.10 34.17 55092.55 88888.00 2008-09-04 14:20:21.250 248 12655.12 34.12 55092.55 88888.00 2008-09-04 14:20:21.375 248 12655.20 34.12 55092.55 88888.00 2008-09-04 14:20:21.500 248 12655.30 34.15 55092.57 88888.00 2008-09-04 14:20:21.625 248 12655.38 34.15 55092.55 88888.00 2008-09-04 14:20:21.750 248 12655.42 34.15 55092.55 88888.00 2008-09-04 14:20:21.875 248 12655.60 34.15 55092.55 88888.00 2008-09-04 14:20:22.000 248 12655.70 34.17 55092.55 88888.00 2008-09-04 14:20:22.125 248 12655.73 34.15 55092.55 88888.00 2008-09-04 14:20:22.250 248 12655.77 34.12 55092.60 88888.00 2008-09-04 14:20:22.375 248 12655.85 34.17 55092.62 88888.00 2008-09-04 14:20:22.500 248 12655.98 34.23 55092.62 88888.00 2008-09-04 14:20:22.625 248 12656.08 34.20 55092.55 88888.00 2008-09-04 14:20:22.750 248 12656.10 34.17 55092.53 88888.00 2008-09-04 14:20:22.875 248 12656.27 34.27 55092.55 88888.00 2008-09-04 14:20:23.000 248 12656.42 34.27 55092.55 88888.00 2008-09-04 14:20:23.125 248 12656.42 34.23 55092.55 88888.00 2008-09-04 14:20:23.250 248 12656.45 34.27 55092.57 88888.00 2008-09-04 14:20:23.375 248 12656.55 34.27 55092.57 88888.00 2008-09-04 14:20:23.500 248 12656.62 34.25 55092.57 88888.00 2008-09-04 14:20:23.625 248 12656.70 34.30 55092.55 88888.00 2008-09-04 14:20:23.750 248 12656.80 34.38 55092.57 88888.00 2008-09-04 14:20:23.875 248 12656.83 34.40 55092.57 88888.00 2008-09-04 14:20:24.000 248 12656.85 34.38 55092.55 88888.00 2008-09-04 14:20:24.125 248 12656.85 34.38 55092.53 88888.00 2008-09-04 14:20:24.250 248 12656.90 34.45 55092.55 88888.00 2008-09-04 14:20:24.375 248 12657.08 34.52 55092.57 88888.00 2008-09-04 14:20:24.500 248 12657.15 34.50 55092.57 88888.00 2008-09-04 14:20:24.625 248 12657.17 34.42 55092.53 88888.00 2008-09-04 14:20:24.750 248 12657.20 34.52 55092.55 88888.00 2008-09-04 14:20:24.875 248 12657.25 34.62 55092.55 88888.00 2008-09-04 14:20:25.000 248 12657.27 34.65 55092.55 88888.00 2008-09-04 14:20:25.125 248 12657.33 34.73 55092.55 88888.00 2008-09-04 14:20:25.250 248 12657.38 34.75 55092.57 88888.00 2008-09-04 14:20:25.375 248 12657.40 34.75 55092.57 88888.00 2008-09-04 14:20:25.500 248 12657.48 34.88 55092.57 88888.00 2008-09-04 14:20:25.625 248 12657.52 34.92 55092.60 88888.00 2008-09-04 14:20:25.750 248 12657.50 34.92 55092.53 88888.00 2008-09-04 14:20:25.875 248 12657.52 34.92 55092.53 88888.00 2008-09-04 14:20:26.000 248 12657.55 34.95 55092.53 88888.00 2008-09-04 14:20:26.125 248 12657.58 35.08 55092.57 88888.00 2008-09-04 14:20:26.250 248 12657.50 35.10 55092.57 88888.00 2008-09-04 14:20:26.375 248 12657.42 35.12 55092.57 88888.00 2008-09-04 14:20:26.500 248 12657.38 35.10 55092.55 88888.00 2008-09-04 14:20:26.625 248 12657.40 35.15 55092.57 88888.00 2008-09-04 14:20:26.750 248 12657.38 35.23 55092.60 88888.00 2008-09-04 14:20:26.875 248 12657.33 35.25 55092.62 88888.00 2008-09-04 14:20:27.000 248 12657.27 35.30 55092.62 88888.00 2008-09-04 14:20:27.125 248 12657.25 35.33 55092.62 88888.00 2008-09-04 14:20:27.250 248 12657.20 35.35 55092.62 88888.00 2008-09-04 14:20:27.375 248 12657.23 35.40 55092.65 88888.00 2008-09-04 14:20:27.500 248 12657.27 35.48 55092.72 88888.00 2008-09-04 14:20:27.625 248 12657.17 35.48 55092.72 88888.00 2008-09-04 14:20:27.750 248 12657.02 35.48 55092.72 88888.00 2008-09-04 14:20:27.875 248 12656.98 35.50 55092.72 88888.00 2008-09-04 14:20:28.000 248 12656.95 35.58 55092.78 88888.00 2008-09-04 14:20:28.125 248 12656.85 35.60 55092.78 88888.00 2008-09-04 14:20:28.250 248 12656.77 35.67 55092.78 88888.00 2008-09-04 14:20:28.375 248 12656.75 35.67 55092.78 88888.00 2008-09-04 14:20:28.500 248 12656.73 35.67 55092.78 88888.00 2008-09-04 14:20:28.625 248 12656.62 35.70 55092.80 88888.00 2008-09-04 14:20:28.750 248 12656.62 35.73 55092.82 88888.00 2008-09-04 14:20:28.875 248 12656.65 35.75 55092.85 88888.00 2008-09-04 14:20:29.000 248 12656.65 35.83 55092.85 88888.00 2008-09-04 14:20:29.125 248 12656.55 35.80 55092.88 88888.00 2008-09-04 14:20:29.250 248 12656.45 35.75 55092.90 88888.00 2008-09-04 14:20:29.375 248 12656.40 35.77 55092.90 88888.00 2008-09-04 14:20:29.500 248 12656.35 35.83 55092.93 88888.00 2008-09-04 14:20:29.625 248 12656.38 35.90 55092.97 88888.00 2008-09-04 14:20:29.750 248 12656.33 35.88 55092.97 88888.00 2008-09-04 14:20:29.875 248 12656.30 35.88 55093.00 88888.00 2008-09-04 14:20:30.000 248 12656.30 35.88 55093.00 88888.00 2008-09-04 14:20:30.125 248 12656.30 35.98 55093.05 88888.00 2008-09-04 14:20:30.250 248 12656.25 35.92 55093.07 88888.00 2008-09-04 14:20:30.375 248 12656.23 35.95 55093.10 88888.00 2008-09-04 14:20:30.500 248 12656.23 35.95 55093.10 88888.00 2008-09-04 14:20:30.625 248 12656.27 35.98 55093.12 88888.00 2008-09-04 14:20:30.750 248 12656.25 35.98 55093.10 88888.00 2008-09-04 14:20:30.875 248 12656.10 35.90 55093.10 88888.00 2008-09-04 14:20:31.000 248 12656.02 35.90 55093.10 88888.00 2008-09-04 14:20:31.125 248 12656.08 35.90 55093.15 88888.00 2008-09-04 14:20:31.250 248 12656.12 35.92 55093.18 88888.00 2008-09-04 14:20:31.375 248 12656.12 35.92 55093.18 88888.00 2008-09-04 14:20:31.500 248 12656.12 35.92 55093.20 88888.00 2008-09-04 14:20:31.625 248 12656.17 35.92 55093.22 88888.00 2008-09-04 14:20:31.750 248 12656.20 35.95 55093.25 88888.00 2008-09-04 14:20:31.875 248 12656.23 35.92 55093.20 88888.00 2008-09-04 14:20:32.000 248 12656.25 35.90 55093.20 88888.00 2008-09-04 14:20:32.125 248 12656.27 35.83 55093.22 88888.00 2008-09-04 14:20:32.250 248 12656.23 35.83 55093.30 88888.00 2008-09-04 14:20:32.375 248 12656.30 35.95 55093.32 88888.00 2008-09-04 14:20:32.500 248 12656.35 35.92 55093.35 88888.00 2008-09-04 14:20:32.625 248 12656.30 35.88 55093.32 88888.00 2008-09-04 14:20:32.750 248 12656.33 35.90 55093.38 88888.00 2008-09-04 14:20:32.875 248 12656.35 35.90 55093.38 88888.00 2008-09-04 14:20:33.000 248 12656.35 35.88 55093.43 88888.00 2008-09-04 14:20:33.125 248 12656.38 35.85 55093.40 88888.00 2008-09-04 14:20:33.250 248 12656.45 35.90 55093.47 88888.00 2008-09-04 14:20:33.375 248 12656.48 35.92 55093.47 88888.00 2008-09-04 14:20:33.500 248 12656.45 35.90 55093.43 88888.00 2008-09-04 14:20:33.625 248 12656.45 35.88 55093.43 88888.00 2008-09-04 14:20:33.750 248 12656.52 35.90 55093.43 88888.00 2008-09-04 14:20:33.875 248 12656.60 35.90 55093.38 88888.00 2008-09-04 14:20:34.000 248 12656.58 35.90 55093.35 88888.00 2008-09-04 14:20:34.125 248 12656.55 35.88 55093.38 88888.00 2008-09-04 14:20:34.250 248 12656.58 35.85 55093.40 88888.00 2008-09-04 14:20:34.375 248 12656.62 35.88 55093.38 88888.00 2008-09-04 14:20:34.500 248 12656.67 35.90 55093.38 88888.00 2008-09-04 14:20:34.625 248 12656.77 35.95 55093.45 88888.00 2008-09-04 14:20:34.750 248 12656.83 35.92 55093.43 88888.00 2008-09-04 14:20:34.875 248 12656.83 35.90 55093.40 88888.00 2008-09-04 14:20:35.000 248 12656.88 35.98 55093.45 88888.00 2008-09-04 14:20:35.125 248 12656.90 35.98 55093.43 88888.00 2008-09-04 14:20:35.250 248 12656.88 35.90 55093.43 88888.00 2008-09-04 14:20:35.375 248 12656.95 35.90 55093.43 88888.00 2008-09-04 14:20:35.500 248 12656.98 35.92 55093.43 88888.00 2008-09-04 14:20:35.625 248 12656.95 35.98 55093.45 88888.00 2008-09-04 14:20:35.750 248 12656.98 35.95 55093.45 88888.00 2008-09-04 14:20:35.875 248 12657.00 35.90 55093.45 88888.00 2008-09-04 14:20:36.000 248 12656.98 35.95 55093.45 88888.00 2008-09-04 14:20:36.125 248 12656.90 35.98 55093.45 88888.00 2008-09-04 14:20:36.250 248 12657.02 35.98 55093.53 88888.00 2008-09-04 14:20:36.375 248 12657.08 36.00 55093.53 88888.00 2008-09-04 14:20:36.500 248 12657.15 35.98 55093.55 88888.00 2008-09-04 14:20:36.625 248 12657.20 35.98 55093.57 88888.00 2008-09-04 14:20:36.750 248 12657.17 36.00 55093.55 88888.00 2008-09-04 14:20:36.875 248 12657.15 36.00 55093.55 88888.00 2008-09-04 14:20:37.000 248 12657.17 36.00 55093.53 88888.00 2008-09-04 14:20:37.125 248 12657.17 35.95 55093.55 88888.00 2008-09-04 14:20:37.250 248 12657.17 35.95 55093.57 88888.00 2008-09-04 14:20:37.375 248 12657.30 36.00 55093.57 88888.00 2008-09-04 14:20:37.500 248 12657.30 35.98 55093.57 88888.00 2008-09-04 14:20:37.625 248 12657.23 35.98 55093.57 88888.00 2008-09-04 14:20:37.750 248 12657.30 35.98 55093.60 88888.00 2008-09-04 14:20:37.875 248 12657.33 35.95 55093.60 88888.00 2008-09-04 14:20:38.000 248 12657.30 35.92 55093.60 88888.00 2008-09-04 14:20:38.125 248 12657.25 35.92 55093.60 88888.00 2008-09-04 14:20:38.250 248 12657.20 35.92 55093.65 88888.00 2008-09-04 14:20:38.375 248 12657.25 35.95 55093.68 88888.00 2008-09-04 14:20:38.500 248 12657.25 35.95 55093.70 88888.00 2008-09-04 14:20:38.625 248 12657.17 35.98 55093.70 88888.00 2008-09-04 14:20:38.750 248 12657.20 35.92 55093.68 88888.00 2008-09-04 14:20:38.875 248 12657.20 35.85 55093.70 88888.00 2008-09-04 14:20:39.000 248 12657.20 35.80 55093.68 88888.00 2008-09-04 14:20:39.125 248 12657.17 35.85 55093.70 88888.00 2008-09-04 14:20:39.250 248 12657.23 35.85 55093.72 88888.00 2008-09-04 14:20:39.375 248 12657.23 35.80 55093.75 88888.00 2008-09-04 14:20:39.500 248 12657.20 35.70 55093.72 88888.00 2008-09-04 14:20:39.625 248 12657.17 35.67 55093.75 88888.00 2008-09-04 14:20:39.750 248 12657.20 35.62 55093.78 88888.00 2008-09-04 14:20:39.875 248 12657.27 35.67 55093.82 88888.00 2008-09-04 14:20:40.000 248 12657.25 35.65 55093.80 88888.00 2008-09-04 14:20:40.125 248 12657.25 35.58 55093.80 88888.00 2008-09-04 14:20:40.250 248 12657.23 35.52 55093.82 88888.00 2008-09-04 14:20:40.375 248 12657.23 35.50 55093.85 88888.00 2008-09-04 14:20:40.500 248 12657.33 35.50 55093.88 88888.00 2008-09-04 14:20:40.625 248 12657.35 35.38 55093.82 88888.00 2008-09-04 14:20:40.750 248 12657.33 35.30 55093.82 88888.00 2008-09-04 14:20:40.875 248 12657.38 35.25 55093.88 88888.00 2008-09-04 14:20:41.000 248 12657.42 35.25 55093.85 88888.00 2008-09-04 14:20:41.125 248 12657.48 35.27 55093.90 88888.00 2008-09-04 14:20:41.250 248 12657.40 35.20 55093.90 88888.00 2008-09-04 14:20:41.375 248 12657.48 35.17 55093.90 88888.00 2008-09-04 14:20:41.500 248 12657.52 35.08 55093.90 88888.00 2008-09-04 14:20:41.625 248 12657.58 35.05 55093.90 88888.00 2008-09-04 14:20:41.750 248 12657.58 34.98 55093.93 88888.00 2008-09-04 14:20:41.875 248 12657.60 34.90 55093.97 88888.00 2008-09-04 14:20:42.000 248 12657.65 34.90 55093.95 88888.00 2008-09-04 14:20:42.125 248 12657.75 34.95 55093.97 88888.00 2008-09-04 14:20:42.250 248 12657.77 34.90 55093.97 88888.00 2008-09-04 14:20:42.375 248 12657.77 34.88 55093.97 88888.00 2008-09-04 14:20:42.500 248 12657.75 34.85 55093.95 88888.00 2008-09-04 14:20:42.625 248 12657.80 34.90 55093.97 88888.00 2008-09-04 14:20:42.750 248 12657.90 34.98 55094.03 88888.00 2008-09-04 14:20:42.875 248 12657.95 35.02 55094.05 88888.00 2008-09-04 14:20:43.000 248 12657.98 35.05 55094.03 88888.00 2008-09-04 14:20:43.125 248 12658.00 35.05 55094.00 88888.00 2008-09-04 14:20:43.250 248 12657.92 35.02 55094.00 88888.00 2008-09-04 14:20:43.375 248 12657.95 35.08 55094.00 88888.00 2008-09-04 14:20:43.500 248 12658.05 35.12 55094.05 88888.00 2008-09-04 14:20:43.625 248 12658.12 35.15 55094.05 88888.00 2008-09-04 14:20:43.750 248 12658.20 35.17 55094.03 88888.00 2008-09-04 14:20:43.875 248 12658.17 35.23 55094.05 88888.00 2008-09-04 14:20:44.000 248 12658.23 35.25 55094.03 88888.00 2008-09-04 14:20:44.125 248 12658.27 35.27 55094.05 88888.00 2008-09-04 14:20:44.250 248 12658.27 35.27 55094.05 88888.00 2008-09-04 14:20:44.375 248 12658.33 35.30 55094.00 88888.00 2008-09-04 14:20:44.500 248 12658.40 35.38 55094.03 88888.00 2008-09-04 14:20:44.625 248 12658.45 35.40 55094.05 88888.00 2008-09-04 14:20:44.750 248 12658.52 35.42 55094.10 88888.00 2008-09-04 14:20:44.875 248 12658.55 35.42 55094.07 88888.00 2008-09-04 14:20:45.000 248 12658.52 35.40 55094.00 88888.00 2008-09-04 14:20:45.125 248 12658.55 35.40 55094.05 88888.00 2008-09-04 14:20:45.250 248 12658.70 35.45 55094.10 88888.00 2008-09-04 14:20:45.375 248 12658.75 35.45 55094.07 88888.00 2008-09-04 14:20:45.500 248 12658.73 35.40 55094.03 88888.00 2008-09-04 14:20:45.625 248 12658.73 35.40 55094.00 88888.00 2008-09-04 14:20:45.750 248 12658.67 35.40 55093.97 88888.00 2008-09-04 14:20:45.875 248 12658.80 35.45 55094.00 88888.00 2008-09-04 14:20:46.000 248 12659.00 35.45 55094.00 88888.00 2008-09-04 14:20:46.125 248 12659.08 35.45 55094.00 88888.00 2008-09-04 14:20:46.250 248 12659.10 35.45 55094.00 88888.00 2008-09-04 14:20:46.375 248 12659.08 35.45 55094.00 88888.00 2008-09-04 14:20:46.500 248 12659.15 35.45 55094.03 88888.00 2008-09-04 14:20:46.625 248 12659.23 35.42 55094.00 88888.00 2008-09-04 14:20:46.750 248 12659.25 35.45 55093.95 88888.00 2008-09-04 14:20:46.875 248 12659.27 35.45 55094.00 88888.00 2008-09-04 14:20:47.000 248 12659.27 35.38 55094.00 88888.00 2008-09-04 14:20:47.125 248 12659.38 35.40 55094.05 88888.00 2008-09-04 14:20:47.250 248 12659.45 35.38 55094.05 88888.00 2008-09-04 14:20:47.375 248 12659.40 35.40 55094.03 88888.00 2008-09-04 14:20:47.500 248 12659.48 35.38 55094.05 88888.00 2008-09-04 14:20:47.625 248 12659.58 35.33 55094.03 88888.00 2008-09-04 14:20:47.750 248 12659.60 35.23 55094.03 88888.00 2008-09-04 14:20:47.875 248 12659.55 35.20 55094.00 88888.00 2008-09-04 14:20:48.000 248 12659.52 35.17 55094.00 88888.00 2008-09-04 14:20:48.125 248 12659.60 35.23 55094.00 88888.00 2008-09-04 14:20:48.250 248 12659.65 35.20 55094.03 88888.00 2008-09-04 14:20:48.375 248 12659.75 35.15 55094.00 88888.00 2008-09-04 14:20:48.500 248 12659.73 35.10 55094.00 88888.00 2008-09-04 14:20:48.625 248 12659.75 35.05 55094.03 88888.00 2008-09-04 14:20:48.750 248 12659.85 35.00 55094.05 88888.00 2008-09-04 14:20:48.875 248 12659.88 34.88 55094.00 88888.00 2008-09-04 14:20:49.000 248 12659.85 34.83 55093.97 88888.00 2008-09-04 14:20:49.125 248 12659.80 34.83 55094.00 88888.00 2008-09-04 14:20:49.250 248 12659.85 34.77 55093.97 88888.00 2008-09-04 14:20:49.375 248 12659.92 34.75 55093.95 88888.00 2008-09-04 14:20:49.500 248 12659.90 34.73 55093.97 88888.00 2008-09-04 14:20:49.625 248 12659.92 34.70 55094.03 88888.00 2008-09-04 14:20:49.750 248 12660.05 34.73 55094.05 88888.00 2008-09-04 14:20:49.875 248 12660.10 34.65 55094.07 88888.00 2008-09-04 14:20:50.000 248 12660.12 34.62 55094.05 88888.00 2008-09-04 14:20:50.125 248 12660.10 34.60 55094.03 88888.00 2008-09-04 14:20:50.250 248 12660.12 34.55 55094.07 88888.00 2008-09-04 14:20:50.375 248 12660.15 34.48 55094.05 88888.00 2008-09-04 14:20:50.500 248 12660.17 34.48 55094.05 88888.00 2008-09-04 14:20:50.625 248 12660.15 34.50 55094.07 88888.00 2008-09-04 14:20:50.750 248 12660.12 34.45 55094.10 88888.00 2008-09-04 14:20:50.875 248 12660.15 34.45 55094.12 88888.00 2008-09-04 14:20:51.000 248 12660.12 34.40 55094.12 88888.00 2008-09-04 14:20:51.125 248 12660.10 34.40 55094.15 88888.00 2008-09-04 14:20:51.250 248 12660.12 34.45 55094.18 88888.00 2008-09-04 14:20:51.375 248 12660.17 34.48 55094.18 88888.00 2008-09-04 14:20:51.500 248 12660.12 34.45 55094.20 88888.00 2008-09-04 14:20:51.625 248 12660.10 34.45 55094.25 88888.00 2008-09-04 14:20:51.750 248 12660.05 34.40 55094.22 88888.00 2008-09-04 14:20:51.875 248 12660.02 34.42 55094.20 88888.00 2008-09-04 14:20:52.000 248 12660.12 34.45 55094.22 88888.00 2008-09-04 14:20:52.125 248 12660.12 34.48 55094.25 88888.00 2008-09-04 14:20:52.250 248 12660.05 34.48 55094.30 88888.00 2008-09-04 14:20:52.375 248 12660.00 34.45 55094.30 88888.00 2008-09-04 14:20:52.500 248 12659.90 34.45 55094.25 88888.00 2008-09-04 14:20:52.625 248 12659.92 34.50 55094.28 88888.00 2008-09-04 14:20:52.750 248 12659.88 34.52 55094.30 88888.00 2008-09-04 14:20:52.875 248 12659.77 34.55 55094.32 88888.00 2008-09-04 14:20:53.000 248 12659.65 34.60 55094.32 88888.00 2008-09-04 14:20:53.125 248 12659.62 34.65 55094.35 88888.00 2008-09-04 14:20:53.250 248 12659.67 34.65 55094.35 88888.00 2008-09-04 14:20:53.375 248 12659.60 34.60 55094.38 88888.00 2008-09-04 14:20:53.500 248 12659.55 34.65 55094.35 88888.00 2008-09-04 14:20:53.625 248 12659.62 34.75 55094.35 88888.00 2008-09-04 14:20:53.750 248 12659.55 34.80 55094.35 88888.00 2008-09-04 14:20:53.875 248 12659.40 34.80 55094.38 88888.00 2008-09-04 14:20:54.000 248 12659.33 34.90 55094.38 88888.00 2008-09-04 14:20:54.125 248 12659.27 34.98 55094.40 88888.00 2008-09-04 14:20:54.250 248 12659.20 35.02 55094.38 88888.00 2008-09-04 14:20:54.375 248 12659.20 35.10 55094.38 88888.00 2008-09-04 14:20:54.500 248 12659.20 35.23 55094.43 88888.00 2008-09-04 14:20:54.625 248 12659.15 35.35 55094.43 88888.00 2008-09-04 14:20:54.750 248 12659.12 35.50 55094.40 88888.00 2008-09-04 14:20:54.875 248 12659.02 35.60 55094.43 88888.00 2008-09-04 14:20:55.000 248 12658.98 35.70 55094.45 88888.00 2008-09-04 14:20:55.125 248 12658.88 35.88 55094.43 88888.00 2008-09-04 14:20:55.250 248 12658.77 36.00 55094.43 88888.00 2008-09-04 14:20:55.375 248 12658.73 36.12 55094.43 88888.00 2008-09-04 14:20:55.500 248 12658.75 36.25 55094.43 88888.00 2008-09-04 14:20:55.625 248 12658.65 36.40 55094.40 88888.00 2008-09-04 14:20:55.750 248 12658.58 36.60 55094.43 88888.00 2008-09-04 14:20:55.875 248 12658.55 36.83 55094.43 88888.00 2008-09-04 14:20:56.000 248 12658.48 36.92 55094.38 88888.00 2008-09-04 14:20:56.125 248 12658.48 37.12 55094.38 88888.00 2008-09-04 14:20:56.250 248 12658.38 37.35 55094.38 88888.00 2008-09-04 14:20:56.375 248 12658.25 37.48 55094.32 88888.00 2008-09-04 14:20:56.500 248 12658.12 37.62 55094.32 88888.00 2008-09-04 14:20:56.625 248 12658.08 37.85 55094.30 88888.00 2008-09-04 14:20:56.750 248 12658.05 38.08 55094.32 88888.00 2008-09-04 14:20:56.875 248 12657.98 38.23 55094.30 88888.00 2008-09-04 14:20:57.000 248 12657.92 38.35 55094.28 88888.00 2008-09-04 14:20:57.125 248 12657.85 38.45 55094.28 88888.00 2008-09-04 14:20:57.250 248 12657.83 38.62 55094.25 88888.00 2008-09-04 14:20:57.375 248 12657.85 38.75 55094.20 88888.00 2008-09-04 14:20:57.500 248 12657.85 38.92 55094.22 88888.00 2008-09-04 14:20:57.625 248 12657.85 39.05 55094.20 88888.00 2008-09-04 14:20:57.750 248 12657.73 39.10 55094.18 88888.00 2008-09-04 14:20:57.875 248 12657.62 39.23 55094.15 88888.00 2008-09-04 14:20:58.000 248 12657.62 39.38 55094.18 88888.00 2008-09-04 14:20:58.125 248 12657.65 39.42 55094.18 88888.00 2008-09-04 14:20:58.250 248 12657.60 39.45 55094.18 88888.00 2008-09-04 14:20:58.375 248 12657.52 39.52 55094.12 88888.00 2008-09-04 14:20:58.500 248 12657.48 39.60 55094.12 88888.00 2008-09-04 14:20:58.625 248 12657.48 39.67 55094.15 88888.00 2008-09-04 14:20:58.750 248 12657.58 39.77 55094.15 88888.00 2008-09-04 14:20:58.875 248 12657.58 39.80 55094.18 88888.00 2008-09-04 14:20:59.000 248 12657.58 39.88 55094.15 88888.00 2008-09-04 14:20:59.125 248 12657.45 39.90 55094.18 88888.00 2008-09-04 14:20:59.250 248 12657.42 39.90 55094.20 88888.00 2008-09-04 14:20:59.375 248 12657.42 39.92 55094.18 88888.00 2008-09-04 14:20:59.500 248 12657.38 39.95 55094.18 88888.00 2008-09-04 14:20:59.625 248 12657.30 39.98 55094.18 88888.00 2008-09-04 14:20:59.750 248 12657.35 40.05 55094.18 88888.00 2008-09-04 14:20:59.875 248 12657.33 40.05 55094.18 88888.00 2008-09-04 14:21:00.000 248 12657.35 40.05 55094.15 88888.00 2008-09-04 14:21:00.125 248 12657.40 40.08 55094.20 88888.00 2008-09-04 14:21:00.250 248 12657.42 40.05 55094.25 88888.00 2008-09-04 14:21:00.375 248 12657.40 40.00 55094.22 88888.00 2008-09-04 14:21:00.500 248 12657.35 39.92 55094.22 88888.00 2008-09-04 14:21:00.625 248 12657.33 39.95 55094.28 88888.00 2008-09-04 14:21:00.750 248 12657.27 39.95 55094.28 88888.00 2008-09-04 14:21:00.875 248 12657.27 39.92 55094.30 88888.00 2008-09-04 14:21:01.000 248 12657.35 39.88 55094.32 88888.00 2008-09-04 14:21:01.125 248 12657.38 39.85 55094.35 88888.00 2008-09-04 14:21:01.250 248 12657.27 39.80 55094.32 88888.00 2008-09-04 14:21:01.375 248 12657.20 39.73 55094.32 88888.00 2008-09-04 14:21:01.500 248 12657.25 39.67 55094.32 88888.00 2008-09-04 14:21:01.625 248 12657.20 39.58 55094.35 88888.00 2008-09-04 14:21:01.750 248 12657.15 39.50 55094.38 88888.00 2008-09-04 14:21:01.875 248 12657.12 39.42 55094.43 88888.00 2008-09-04 14:21:02.000 248 12657.05 39.40 55094.43 88888.00 2008-09-04 14:21:02.125 248 12657.05 39.35 55094.47 88888.00 2008-09-04 14:21:02.250 248 12657.02 39.30 55094.50 88888.00 2008-09-04 14:21:02.375 248 12657.05 39.25 55094.53 88888.00 2008-09-04 14:21:02.500 248 12657.02 39.15 55094.55 88888.00 2008-09-04 14:21:02.625 248 12656.98 39.08 55094.57 88888.00 2008-09-04 14:21:02.750 248 12656.98 39.02 55094.60 88888.00 2008-09-04 14:21:02.875 248 12657.00 38.92 55094.62 88888.00 2008-09-04 14:21:03.000 248 12656.98 38.90 55094.62 88888.00 2008-09-04 14:21:03.125 248 12656.98 38.85 55094.68 88888.00 2008-09-04 14:21:03.250 248 12657.00 38.75 55094.70 88888.00 2008-09-04 14:21:03.375 248 12656.92 38.73 55094.72 88888.00 2008-09-04 14:21:03.500 248 12656.90 38.67 55094.78 88888.00 2008-09-04 14:21:03.625 248 12656.88 38.60 55094.78 88888.00 2008-09-04 14:21:03.750 248 12656.90 38.55 55094.82 88888.00 2008-09-04 14:21:03.875 248 12656.98 38.48 55094.85 88888.00 2008-09-04 14:21:04.000 248 12657.00 38.42 55094.90 88888.00 2008-09-04 14:21:04.125 248 12656.95 38.42 55094.95 88888.00 2008-09-04 14:21:04.250 248 12656.98 38.48 55095.00 88888.00 2008-09-04 14:21:04.375 248 12657.05 38.45 55095.00 88888.00 2008-09-04 14:21:04.500 248 12657.05 38.38 55095.05 88888.00 2008-09-04 14:21:04.625 248 12657.10 38.38 55095.03 88888.00 2008-09-04 14:21:04.750 248 12657.10 38.35 55095.05 88888.00 2008-09-04 14:21:04.875 248 12657.08 38.30 55095.05 88888.00 2008-09-04 14:21:05.000 248 12657.05 38.23 55095.07 88888.00 2008-09-04 14:21:05.125 248 12657.05 38.17 55095.10 88888.00 2008-09-04 14:21:05.250 248 12657.08 38.15 55095.15 88888.00 2008-09-04 14:21:05.375 248 12657.17 38.20 55095.18 88888.00 2008-09-04 14:21:05.500 248 12657.17 38.23 55095.15 88888.00 2008-09-04 14:21:05.625 248 12657.20 38.15 55095.12 88888.00 2008-09-04 14:21:05.750 248 12657.20 38.20 55095.15 88888.00 2008-09-04 14:21:05.875 248 12657.23 38.30 55095.18 88888.00 2008-09-04 14:21:06.000 248 12657.25 38.38 55095.22 88888.00 2008-09-04 14:21:06.125 248 12657.23 38.40 55095.22 88888.00 2008-09-04 14:21:06.250 248 12657.20 38.45 55095.25 88888.00 2008-09-04 14:21:06.375 248 12657.23 38.55 55095.22 88888.00 2008-09-04 14:21:06.500 248 12657.20 38.60 55095.28 88888.00 2008-09-04 14:21:06.625 248 12657.23 38.70 55095.32 88888.00 2008-09-04 14:21:06.750 248 12657.27 38.85 55095.32 88888.00 2008-09-04 14:21:06.875 248 12657.25 38.92 55095.32 88888.00 2008-09-04 14:21:07.000 248 12657.23 38.98 55095.32 88888.00 2008-09-04 14:21:07.125 248 12657.20 39.02 55095.32 88888.00 2008-09-04 14:21:07.250 248 12657.12 39.10 55095.32 88888.00 2008-09-04 14:21:07.375 248 12657.12 39.17 55095.28 88888.00 2008-09-04 14:21:07.500 248 12657.12 39.27 55095.28 88888.00 2008-09-04 14:21:07.625 248 12657.20 39.42 55095.30 88888.00 2008-09-04 14:21:07.750 248 12657.25 39.60 55095.32 88888.00 2008-09-04 14:21:07.875 248 12657.23 39.65 55095.30 88888.00 2008-09-04 14:21:08.000 248 12657.27 39.77 55095.30 88888.00 2008-09-04 14:21:08.125 248 12657.25 39.85 55095.30 88888.00 2008-09-04 14:21:08.250 248 12657.17 39.88 55095.28 88888.00 2008-09-04 14:21:08.375 248 12657.20 39.98 55095.28 88888.00 2008-09-04 14:21:08.500 248 12657.25 40.10 55095.30 88888.00 2008-09-04 14:21:08.625 248 12657.27 40.10 55095.30 88888.00 2008-09-04 14:21:08.750 248 12657.30 40.15 55095.28 88888.00 2008-09-04 14:21:08.875 248 12657.38 40.25 55095.28 88888.00 2008-09-04 14:21:09.000 248 12657.40 40.33 55095.28 88888.00 2008-09-04 14:21:09.125 248 12657.50 40.35 55095.28 88888.00 2008-09-04 14:21:09.250 248 12657.50 40.35 55095.28 88888.00 2008-09-04 14:21:09.375 248 12657.60 40.35 55095.30 88888.00 2008-09-04 14:21:09.500 248 12657.67 40.38 55095.30 88888.00 2008-09-04 14:21:09.625 248 12657.70 40.42 55095.32 88888.00 2008-09-04 14:21:09.750 248 12657.73 40.38 55095.28 88888.00 2008-09-04 14:21:09.875 248 12657.77 40.38 55095.28 88888.00 2008-09-04 14:21:10.000 248 12657.75 40.40 55095.25 88888.00 2008-09-04 14:21:10.125 248 12657.67 40.38 55095.25 88888.00 2008-09-04 14:21:10.250 248 12657.70 40.35 55095.30 88888.00 2008-09-04 14:21:10.375 248 12657.80 40.35 55095.28 88888.00 2008-09-04 14:21:10.500 248 12657.83 40.40 55095.32 88888.00 2008-09-04 14:21:10.625 248 12657.88 40.35 55095.30 88888.00 2008-09-04 14:21:10.750 248 12657.95 40.35 55095.30 88888.00 2008-09-04 14:21:10.875 248 12657.95 40.27 55095.28 88888.00 2008-09-04 14:21:11.000 248 12657.95 40.23 55095.25 88888.00 2008-09-04 14:21:11.125 248 12657.92 40.20 55095.30 88888.00 2008-09-04 14:21:11.250 248 12658.00 40.10 55095.32 88888.00 2008-09-04 14:21:11.375 248 12658.08 40.05 55095.30 88888.00 2008-09-04 14:21:11.500 248 12658.02 40.08 55095.32 88888.00 2008-09-04 14:21:11.625 248 12658.02 40.08 55095.35 88888.00 2008-09-04 14:21:11.750 248 12658.02 39.92 55095.32 88888.00 2008-09-04 14:21:11.875 248 12658.00 39.85 55095.32 88888.00 2008-09-04 14:21:12.000 248 12658.00 39.80 55095.32 88888.00 2008-09-04 14:21:12.125 248 12658.08 39.85 55095.40 88888.00 2008-09-04 14:21:12.250 248 12658.15 39.83 55095.45 88888.00 2008-09-04 14:21:12.375 248 12658.15 39.77 55095.47 88888.00 2008-09-04 14:21:12.500 248 12658.08 39.70 55095.47 88888.00 2008-09-04 14:21:12.625 248 12658.02 39.65 55095.50 88888.00 2008-09-04 14:21:12.750 248 12658.05 39.58 55095.50 88888.00 2008-09-04 14:21:12.875 248 12657.98 39.52 55095.50 88888.00 2008-09-04 14:21:13.000 248 12658.00 39.50 55095.53 88888.00 2008-09-04 14:21:13.125 248 12658.05 39.42 55095.57 88888.00 2008-09-04 14:21:13.250 248 12658.00 39.35 55095.62 88888.00 2008-09-04 14:21:13.375 248 12658.02 39.38 55095.62 88888.00 2008-09-04 14:21:13.500 248 12658.02 39.33 55095.68 88888.00 2008-09-04 14:21:13.625 248 12658.05 39.30 55095.72 88888.00 2008-09-04 14:21:13.750 248 12658.08 39.17 55095.72 88888.00 2008-09-04 14:21:13.875 248 12658.00 39.10 55095.78 88888.00 2008-09-04 14:21:14.000 248 12658.00 39.08 55095.78 88888.00 2008-09-04 14:21:14.125 248 12657.90 39.05 55095.82 88888.00 2008-09-04 14:21:14.250 248 12657.80 39.02 55095.85 88888.00 2008-09-04 14:21:14.375 248 12657.75 38.95 55095.88 88888.00 2008-09-04 14:21:14.500 248 12657.77 38.92 55095.90 88888.00 2008-09-04 14:21:14.625 248 12657.80 38.88 55095.93 88888.00 2008-09-04 14:21:14.750 248 12657.75 38.83 55095.93 88888.00 2008-09-04 14:21:14.875 248 12657.73 38.75 55095.95 88888.00 2008-09-04 14:21:15.000 248 12657.70 38.70 55095.95 88888.00 2008-09-04 14:21:15.125 248 12657.67 38.67 55096.00 88888.00 2008-09-04 14:21:15.250 248 12657.60 38.62 55096.03 88888.00 2008-09-04 14:21:15.375 248 12657.58 38.62 55096.03 88888.00 2008-09-04 14:21:15.500 248 12657.58 38.65 55096.07 88888.00 2008-09-04 14:21:15.625 248 12657.58 38.67 55096.12 88888.00 2008-09-04 14:21:15.750 248 12657.58 38.67 55096.12 88888.00 2008-09-04 14:21:15.875 248 12657.50 38.60 55096.12 88888.00 2008-09-04 14:21:16.000 248 12657.50 38.58 55096.12 88888.00 2008-09-04 14:21:16.125 248 12657.48 38.52 55096.20 88888.00 2008-09-04 14:21:16.250 248 12657.35 38.55 55096.22 88888.00 2008-09-04 14:21:16.375 248 12657.33 38.58 55096.25 88888.00 2008-09-04 14:21:16.500 248 12657.30 38.55 55096.28 88888.00 2008-09-04 14:21:16.625 248 12657.33 38.55 55096.30 88888.00 2008-09-04 14:21:16.750 248 12657.33 38.52 55096.30 88888.00 2008-09-04 14:21:16.875 248 12657.25 38.52 55096.35 88888.00 2008-09-04 14:21:17.000 248 12657.25 38.55 55096.38 88888.00 2008-09-04 14:21:17.125 248 12657.23 38.60 55096.40 88888.00 2008-09-04 14:21:17.250 248 12657.20 38.60 55096.43 88888.00 2008-09-04 14:21:17.375 248 12657.17 38.55 55096.43 88888.00 2008-09-04 14:21:17.500 248 12657.08 38.48 55096.45 88888.00 2008-09-04 14:21:17.625 248 12657.10 38.48 55096.47 88888.00 2008-09-04 14:21:17.750 248 12657.23 38.48 55096.50 88888.00 2008-09-04 14:21:17.875 248 12657.27 38.55 55096.53 88888.00 2008-09-04 14:21:18.000 248 12657.30 38.55 55096.53 88888.00 2008-09-04 14:21:18.125 248 12657.30 38.55 55096.57 88888.00 2008-09-04 14:21:18.250 248 12657.35 38.60 55096.60 88888.00 2008-09-04 14:21:18.375 248 12657.35 38.60 55096.60 88888.00 2008-09-04 14:21:18.500 248 12657.33 38.58 55096.55 88888.00 2008-09-04 14:21:18.625 248 12657.30 38.55 55096.57 88888.00 2008-09-04 14:21:18.750 248 12657.38 38.62 55096.60 88888.00 2008-09-04 14:21:18.875 248 12657.45 38.70 55096.65 88888.00 2008-09-04 14:21:19.000 248 12657.45 38.73 55096.68 88888.00 2008-09-04 14:21:19.125 248 12657.38 38.75 55096.65 88888.00 2008-09-04 14:21:19.250 248 12657.35 38.75 55096.65 88888.00 2008-09-04 14:21:19.375 248 12657.35 38.75 55096.68 88888.00 2008-09-04 14:21:19.500 248 12657.33 38.75 55096.70 88888.00 2008-09-04 14:21:19.625 248 12657.38 38.77 55096.70 88888.00 2008-09-04 14:21:19.750 248 12657.45 38.77 55096.70 88888.00 2008-09-04 14:21:19.875 248 12657.42 38.75 55096.68 88888.00 2008-09-04 14:21:20.000 248 12657.42 38.75 55096.72 88888.00 2008-09-04 14:21:20.125 248 12657.42 38.77 55096.72 88888.00 2008-09-04 14:21:20.250 248 12657.42 38.73 55096.70 88888.00 2008-09-04 14:21:20.375 248 12657.52 38.73 55096.72 88888.00 2008-09-04 14:21:20.500 248 12657.58 38.77 55096.75 88888.00 2008-09-04 14:21:20.625 248 12657.58 38.77 55096.72 88888.00 2008-09-04 14:21:20.750 248 12657.60 38.77 55096.78 88888.00 2008-09-04 14:21:20.875 248 12657.58 38.73 55096.78 88888.00 2008-09-04 14:21:21.000 248 12657.60 38.70 55096.78 88888.00 2008-09-04 14:21:21.125 248 12657.62 38.65 55096.80 88888.00 2008-09-04 14:21:21.250 248 12657.60 38.62 55096.78 88888.00 2008-09-04 14:21:21.375 248 12657.60 38.58 55096.80 88888.00 2008-09-04 14:21:21.500 248 12657.62 38.50 55096.82 88888.00 2008-09-04 14:21:21.625 248 12657.67 38.50 55096.88 88888.00 2008-09-04 14:21:21.750 248 12657.70 38.45 55096.85 88888.00 2008-09-04 14:21:21.875 248 12657.73 38.35 55096.88 88888.00 2008-09-04 14:21:22.000 248 12657.83 38.35 55096.88 88888.00 2008-09-04 14:21:22.125 248 12657.90 38.33 55096.90 88888.00 2008-09-04 14:21:22.250 248 12657.92 38.35 55096.95 88888.00 2008-09-04 14:21:22.375 248 12657.92 38.25 55096.93 88888.00 2008-09-04 14:21:22.500 248 12657.90 38.15 55096.93 88888.00 2008-09-04 14:21:22.625 248 12657.90 38.08 55096.95 88888.00 2008-09-04 14:21:22.750 248 12657.90 38.02 55096.97 88888.00 2008-09-04 14:21:22.875 248 12657.88 37.98 55096.97 88888.00 2008-09-04 14:21:23.000 248 12657.92 37.92 55096.97 88888.00 2008-09-04 14:21:23.125 248 12658.02 37.85 55097.05 88888.00 2008-09-04 14:21:23.250 248 12658.05 37.80 55097.05 88888.00 2008-09-04 14:21:23.375 248 12658.05 37.70 55097.05 88888.00 2008-09-04 14:21:23.500 248 12658.15 37.60 55097.07 88888.00 2008-09-04 14:21:23.625 248 12658.23 37.55 55097.12 88888.00 2008-09-04 14:21:23.750 248 12658.20 37.50 55097.18 88888.00 2008-09-04 14:21:23.875 248 12658.17 37.48 55097.18 88888.00 2008-09-04 14:21:24.000 248 12658.12 37.33 55097.18 88888.00 2008-09-04 14:21:24.125 248 12658.20 37.25 55097.22 88888.00 2008-09-04 14:21:24.250 248 12658.23 37.20 55097.25 88888.00 2008-09-04 14:21:24.375 248 12658.27 37.15 55097.28 88888.00 2008-09-04 14:21:24.500 248 12658.35 37.08 55097.32 88888.00 2008-09-04 14:21:24.625 248 12658.33 37.00 55097.30 88888.00 2008-09-04 14:21:24.750 248 12658.33 36.88 55097.32 88888.00 2008-09-04 14:21:24.875 248 12658.35 36.88 55097.35 88888.00 2008-09-04 14:21:25.000 248 12658.38 36.85 55097.35 88888.00 2008-09-04 14:21:25.125 248 12658.42 36.83 55097.43 88888.00 2008-09-04 14:21:25.250 248 12658.48 36.75 55097.43 88888.00 2008-09-04 14:21:25.375 248 12658.50 36.73 55097.45 88888.00 2008-09-04 14:21:25.500 248 12658.48 36.75 55097.45 88888.00 2008-09-04 14:21:25.625 248 12658.52 36.73 55097.50 88888.00 2008-09-04 14:21:25.750 248 12658.65 36.65 55097.50 88888.00 2008-09-04 14:21:25.875 248 12658.67 36.62 55097.50 88888.00 2008-09-04 14:21:26.000 248 12658.70 36.58 55097.47 88888.00 2008-09-04 14:21:26.125 248 12658.77 36.52 55097.50 88888.00 2008-09-04 14:21:26.250 248 12658.75 36.50 55097.53 88888.00 2008-09-04 14:21:26.375 248 12658.83 36.52 55097.55 88888.00 2008-09-04 14:21:26.500 248 12658.95 36.52 55097.57 88888.00 2008-09-04 14:21:26.625 248 12659.00 36.42 55097.60 88888.00 2008-09-04 14:21:26.750 248 12658.95 36.42 55097.60 88888.00 2008-09-04 14:21:26.875 248 12659.00 36.45 55097.60 88888.00 2008-09-04 14:21:27.000 248 12659.05 36.40 55097.60 88888.00 2008-09-04 14:21:27.125 248 12659.15 36.48 55097.57 88888.00 2008-09-04 14:21:27.250 248 12659.23 36.45 55097.62 88888.00 2008-09-04 14:21:27.375 248 12659.30 36.45 55097.60 88888.00 2008-09-04 14:21:27.500 248 12659.35 36.45 55097.60 88888.00 2008-09-04 14:21:27.625 248 12659.30 36.42 55097.60 88888.00 2008-09-04 14:21:27.750 248 12659.30 36.42 55097.62 88888.00 2008-09-04 14:21:27.875 248 12659.35 36.45 55097.65 88888.00 2008-09-04 14:21:28.000 248 12659.40 36.48 55097.68 88888.00 2008-09-04 14:21:28.125 248 12659.35 36.45 55097.65 88888.00 2008-09-04 14:21:28.250 248 12659.33 36.45 55097.68 88888.00 2008-09-04 14:21:28.375 248 12659.45 36.42 55097.68 88888.00 2008-09-04 14:21:28.500 248 12659.55 36.45 55097.70 88888.00 2008-09-04 14:21:28.625 248 12659.55 36.45 55097.68 88888.00 2008-09-04 14:21:28.750 248 12659.67 36.55 55097.72 88888.00 2008-09-04 14:21:28.875 248 12659.67 36.55 55097.72 88888.00 2008-09-04 14:21:29.000 248 12659.60 36.58 55097.70 88888.00 2008-09-04 14:21:29.125 248 12659.60 36.58 55097.72 88888.00 2008-09-04 14:21:29.250 248 12659.73 36.55 55097.70 88888.00 2008-09-04 14:21:29.375 248 12659.80 36.55 55097.68 88888.00 2008-09-04 14:21:29.500 248 12659.88 36.62 55097.70 88888.00 2008-09-04 14:21:29.625 248 12659.80 36.60 55097.68 88888.00 2008-09-04 14:21:29.750 248 12659.83 36.62 55097.68 88888.00 2008-09-04 14:21:29.875 248 12659.88 36.67 55097.70 88888.00 2008-09-04 14:21:30.000 248 12659.92 36.67 55097.68 88888.00 2008-09-04 14:21:30.125 248 12660.00 36.73 55097.68 88888.00 2008-09-04 14:21:30.250 248 12660.00 36.80 55097.68 88888.00 2008-09-04 14:21:30.375 248 12660.02 36.83 55097.68 88888.00 2008-09-04 14:21:30.500 248 12660.00 36.85 55097.65 88888.00 2008-09-04 14:21:30.625 248 12660.00 36.92 55097.62 88888.00 2008-09-04 14:21:30.750 248 12660.08 36.92 55097.62 88888.00 2008-09-04 14:21:30.875 248 12660.10 36.98 55097.68 88888.00 2008-09-04 14:21:31.000 248 12660.12 37.00 55097.65 88888.00 2008-09-04 14:21:31.125 248 12660.02 36.98 55097.62 88888.00 2008-09-04 14:21:31.250 248 12659.98 37.02 55097.60 88888.00 2008-09-04 14:21:31.375 248 12660.02 37.12 55097.60 88888.00 2008-09-04 14:21:31.500 248 12660.08 37.23 55097.60 88888.00 2008-09-04 14:21:31.625 248 12660.10 37.27 55097.60 88888.00 2008-09-04 14:21:31.750 248 12660.12 37.25 55097.60 88888.00 2008-09-04 14:21:31.875 248 12660.12 37.25 55097.60 88888.00 2008-09-04 14:21:32.000 248 12660.17 37.30 55097.60 88888.00 2008-09-04 14:21:32.125 248 12660.10 37.35 55097.62 88888.00 2008-09-04 14:21:32.250 248 12660.08 37.35 55097.60 88888.00 2008-09-04 14:21:32.375 248 12660.08 37.33 55097.57 88888.00 2008-09-04 14:21:32.500 248 12660.05 37.35 55097.57 88888.00 2008-09-04 14:21:32.625 248 12660.08 37.42 55097.60 88888.00 2008-09-04 14:21:32.750 248 12660.08 37.48 55097.60 88888.00 2008-09-04 14:21:32.875 248 12660.15 37.48 55097.57 88888.00 2008-09-04 14:21:33.000 248 12660.20 37.50 55097.57 88888.00 2008-09-04 14:21:33.125 248 12660.05 37.50 55097.55 88888.00 2008-09-04 14:21:33.250 248 12660.00 37.52 55097.55 88888.00 2008-09-04 14:21:33.375 248 12660.02 37.55 55097.62 88888.00 2008-09-04 14:21:33.500 248 12660.00 37.58 55097.62 88888.00 2008-09-04 14:21:33.625 248 12659.98 37.55 55097.62 88888.00 2008-09-04 14:21:33.750 248 12659.90 37.58 55097.62 88888.00 2008-09-04 14:21:33.875 248 12659.85 37.60 55097.62 88888.00 2008-09-04 14:21:34.000 248 12659.85 37.58 55097.60 88888.00 2008-09-04 14:21:34.125 248 12659.83 37.58 55097.62 88888.00 2008-09-04 14:21:34.250 248 12659.80 37.62 55097.65 88888.00 2008-09-04 14:21:34.375 248 12659.75 37.62 55097.65 88888.00 2008-09-04 14:21:34.500 248 12659.73 37.58 55097.62 88888.00 2008-09-04 14:21:34.625 248 12659.70 37.58 55097.62 88888.00 2008-09-04 14:21:34.750 248 12659.73 37.62 55097.68 88888.00 2008-09-04 14:21:34.875 248 12659.70 37.62 55097.68 88888.00 2008-09-04 14:21:35.000 248 12659.70 37.60 55097.62 88888.00 2008-09-04 14:21:35.125 248 12659.70 37.60 55097.65 88888.00 2008-09-04 14:21:35.250 248 12659.73 37.67 55097.70 88888.00 2008-09-04 14:21:35.375 248 12659.67 37.65 55097.70 88888.00 2008-09-04 14:21:35.500 248 12659.62 37.60 55097.68 88888.00 2008-09-04 14:21:35.625 248 12659.58 37.60 55097.68 88888.00 2008-09-04 14:21:35.750 248 12659.60 37.58 55097.68 88888.00 2008-09-04 14:21:35.875 248 12659.62 37.65 55097.70 88888.00 2008-09-04 14:21:36.000 248 12659.67 37.67 55097.75 88888.00 2008-09-04 14:21:36.125 248 12659.67 37.65 55097.75 88888.00 2008-09-04 14:21:36.250 248 12659.62 37.60 55097.75 88888.00 2008-09-04 14:21:36.375 248 12659.58 37.52 55097.75 88888.00 2008-09-04 14:21:36.500 248 12659.55 37.58 55097.78 88888.00 2008-09-04 14:21:36.625 248 12659.55 37.60 55097.80 88888.00 2008-09-04 14:21:36.750 248 12659.52 37.60 55097.82 88888.00 2008-09-04 14:21:36.875 248 12659.50 37.58 55097.80 88888.00 2008-09-04 14:21:37.000 248 12659.52 37.60 55097.78 88888.00 2008-09-04 14:21:37.125 248 12659.58 37.62 55097.78 88888.00 2008-09-04 14:21:37.250 248 12659.62 37.67 55097.85 88888.00 2008-09-04 14:21:37.375 248 12659.70 37.73 55097.82 88888.00 2008-09-04 14:21:37.500 248 12659.73 37.75 55097.85 88888.00 2008-09-04 14:21:37.625 248 12659.70 37.75 55097.85 88888.00 2008-09-04 14:21:37.750 248 12659.70 37.75 55097.88 88888.00 2008-09-04 14:21:37.875 248 12659.67 37.70 55097.82 88888.00 2008-09-04 14:21:38.000 248 12659.67 37.70 55097.82 88888.00 2008-09-04 14:21:38.125 248 12659.70 37.70 55097.82 88888.00 2008-09-04 14:21:38.250 248 12659.70 37.77 55097.88 88888.00 2008-09-04 14:21:38.375 248 12659.75 37.83 55097.88 88888.00 2008-09-04 14:21:38.500 248 12659.70 37.85 55097.85 88888.00 2008-09-04 14:21:38.625 248 12659.67 37.90 55097.80 88888.00 2008-09-04 14:21:38.750 248 12659.73 37.85 55097.82 88888.00 2008-09-04 14:21:38.875 248 12659.80 37.90 55097.82 88888.00 2008-09-04 14:21:39.000 248 12659.80 37.88 55097.80 88888.00 2008-09-04 14:21:39.125 248 12659.70 37.88 55097.80 88888.00 2008-09-04 14:21:39.250 248 12659.70 37.90 55097.82 88888.00 2008-09-04 14:21:39.375 248 12659.85 37.95 55097.85 88888.00 2008-09-04 14:21:39.500 248 12659.90 37.98 55097.85 88888.00 2008-09-04 14:21:39.625 248 12659.85 37.98 55097.88 88888.00 2008-09-04 14:21:39.750 248 12659.83 38.02 55097.90 88888.00 2008-09-04 14:21:39.875 248 12659.83 38.05 55097.90 88888.00 2008-09-04 14:21:40.000 248 12659.85 38.02 55097.82 88888.00 2008-09-04 14:21:40.125 248 12659.85 38.02 55097.82 88888.00 2008-09-04 14:21:40.250 248 12659.85 38.08 55097.85 88888.00 2008-09-04 14:21:40.375 248 12659.88 38.12 55097.88 88888.00 2008-09-04 14:21:40.500 248 12659.88 38.10 55097.82 88888.00 2008-09-04 14:21:40.625 248 12659.95 38.17 55097.85 88888.00 2008-09-04 14:21:40.750 248 12659.98 38.20 55097.85 88888.00 2008-09-04 14:21:40.875 248 12659.98 38.23 55097.82 88888.00 2008-09-04 14:21:41.000 248 12660.02 38.23 55097.80 88888.00 2008-09-04 14:21:41.125 248 12660.05 38.23 55097.78 88888.00 2008-09-04 14:21:41.250 248 12660.08 38.23 55097.80 88888.00 2008-09-04 14:21:41.375 248 12660.12 38.25 55097.75 88888.00 2008-09-04 14:21:41.500 248 12660.08 38.33 55097.72 88888.00 2008-09-04 14:21:41.625 248 12660.10 38.38 55097.70 88888.00 2008-09-04 14:21:41.750 248 12660.20 38.40 55097.72 88888.00 2008-09-04 14:21:41.875 248 12660.25 38.40 55097.68 88888.00 2008-09-04 14:21:42.000 248 12660.23 38.42 55097.65 88888.00 2008-09-04 14:21:42.125 248 12660.25 38.45 55097.65 88888.00 2008-09-04 14:21:42.250 248 12660.23 38.55 55097.62 88888.00 2008-09-04 14:21:42.375 248 12660.30 38.62 55097.65 88888.00 2008-09-04 14:21:42.500 248 12660.40 38.70 55097.62 88888.00 2008-09-04 14:21:42.625 248 12660.45 38.65 55097.60 88888.00 2008-09-04 14:21:42.750 248 12660.42 38.65 55097.57 88888.00 2008-09-04 14:21:42.875 248 12660.42 38.77 55097.60 88888.00 2008-09-04 14:21:43.000 248 12660.42 38.83 55097.57 88888.00 2008-09-04 14:21:43.125 248 12660.42 38.88 55097.53 88888.00 2008-09-04 14:21:43.250 248 12660.38 38.88 55097.53 88888.00 2008-09-04 14:21:43.375 248 12660.45 38.92 55097.53 88888.00 2008-09-04 14:21:43.500 248 12660.55 39.00 55097.47 88888.00 2008-09-04 14:21:43.625 248 12660.55 39.00 55097.43 88888.00 2008-09-04 14:21:43.750 248 12660.48 39.00 55097.43 88888.00 2008-09-04 14:21:43.875 248 12660.52 39.05 55097.43 88888.00 2008-09-04 14:21:44.000 248 12660.60 39.12 55097.40 88888.00 2008-09-04 14:21:44.125 248 12660.60 39.10 55097.40 88888.00 2008-09-04 14:21:44.250 248 12660.52 39.08 55097.38 88888.00 2008-09-04 14:21:44.375 248 12660.50 39.10 55097.35 88888.00 2008-09-04 14:21:44.500 248 12660.55 39.12 55097.30 88888.00 2008-09-04 14:21:44.625 248 12660.52 39.15 55097.30 88888.00 2008-09-04 14:21:44.750 248 12660.50 39.17 55097.30 88888.00 2008-09-04 14:21:44.875 248 12660.48 39.20 55097.28 88888.00 2008-09-04 14:21:45.000 248 12660.48 39.23 55097.25 88888.00 2008-09-04 14:21:45.125 248 12660.48 39.17 55097.25 88888.00 2008-09-04 14:21:45.250 248 12660.50 39.17 55097.22 88888.00 2008-09-04 14:21:45.375 248 12660.52 39.15 55097.22 88888.00 2008-09-04 14:21:45.500 248 12660.50 39.12 55097.18 88888.00 2008-09-04 14:21:45.625 248 12660.50 39.12 55097.15 88888.00 2008-09-04 14:21:45.750 248 12660.45 39.12 55097.15 88888.00 2008-09-04 14:21:45.875 248 12660.40 39.12 55097.10 88888.00 2008-09-04 14:21:46.000 248 12660.40 39.12 55097.10 88888.00 2008-09-04 14:21:46.125 248 12660.42 39.05 55097.10 88888.00 2008-09-04 14:21:46.250 248 12660.42 39.05 55097.07 88888.00 2008-09-04 14:21:46.375 248 12660.48 39.05 55097.12 88888.00 2008-09-04 14:21:46.500 248 12660.45 39.08 55097.10 88888.00 2008-09-04 14:21:46.625 248 12660.45 39.10 55097.07 88888.00 2008-09-04 14:21:46.750 248 12660.52 39.05 55097.03 88888.00 2008-09-04 14:21:46.875 248 12660.48 39.02 55097.03 88888.00 2008-09-04 14:21:47.000 248 12660.45 38.98 55097.00 88888.00 2008-09-04 14:21:47.125 248 12660.40 38.98 55097.00 88888.00 2008-09-04 14:21:47.250 248 12660.42 38.95 55097.03 88888.00 2008-09-04 14:21:47.375 248 12660.48 38.98 55097.05 88888.00 2008-09-04 14:21:47.500 248 12660.42 38.98 55097.05 88888.00 2008-09-04 14:21:47.625 248 12660.42 38.95 55097.03 88888.00 2008-09-04 14:21:47.750 248 12660.48 38.92 55097.03 88888.00 2008-09-04 14:21:47.875 248 12660.50 38.95 55097.03 88888.00 2008-09-04 14:21:48.000 248 12660.40 38.98 55097.03 88888.00 2008-09-04 14:21:48.125 248 12660.35 38.90 55097.03 88888.00 2008-09-04 14:21:48.250 248 12660.33 38.88 55097.00 88888.00 2008-09-04 14:21:48.375 248 12660.35 38.83 55096.97 88888.00 2008-09-04 14:21:48.500 248 12660.38 38.85 55096.95 88888.00 2008-09-04 14:21:48.625 248 12660.38 38.85 55096.95 88888.00 2008-09-04 14:21:48.750 248 12660.38 38.85 55096.97 88888.00 2008-09-04 14:21:48.875 248 12660.35 38.85 55096.97 88888.00 2008-09-04 14:21:49.000 248 12660.30 38.85 55096.93 88888.00 2008-09-04 14:21:49.125 248 12660.20 38.80 55096.90 88888.00 2008-09-04 14:21:49.250 248 12660.25 38.88 55096.90 88888.00 2008-09-04 14:21:49.375 248 12660.30 38.92 55096.90 88888.00 2008-09-04 14:21:49.500 248 12660.27 38.92 55096.88 88888.00 2008-09-04 14:21:49.625 248 12660.20 38.92 55096.85 88888.00 2008-09-04 14:21:49.750 248 12660.20 38.98 55096.82 88888.00 2008-09-04 14:21:49.875 248 12660.17 39.05 55096.82 88888.00 2008-09-04 14:21:50.000 248 12660.12 39.12 55096.80 88888.00 2008-09-04 14:21:50.125 248 12660.02 39.20 55096.82 88888.00 2008-09-04 14:21:50.250 248 12660.02 39.27 55096.82 88888.00 2008-09-04 14:21:50.375 248 12660.05 39.30 55096.80 88888.00 2008-09-04 14:21:50.500 248 12660.00 39.27 55096.78 88888.00 2008-09-04 14:21:50.625 248 12659.98 39.35 55096.75 88888.00 2008-09-04 14:21:50.750 248 12659.98 39.50 55096.72 88888.00 2008-09-04 14:21:50.875 248 12659.92 39.65 55096.70 88888.00 2008-09-04 14:21:51.000 248 12659.92 39.80 55096.68 88888.00 2008-09-04 14:21:51.125 248 12659.83 39.90 55096.68 88888.00 2008-09-04 14:21:51.250 248 12659.65 39.98 55096.65 88888.00 2008-09-04 14:21:51.375 248 12659.67 40.08 55096.65 88888.00 2008-09-04 14:21:51.500 248 12659.75 40.23 55096.62 88888.00 2008-09-04 14:21:51.625 248 12659.67 40.30 55096.57 88888.00 2008-09-04 14:21:51.750 248 12659.60 40.40 55096.55 88888.00 2008-09-04 14:21:51.875 248 12659.55 40.55 55096.53 88888.00 2008-09-04 14:21:52.000 248 12659.52 40.67 55096.47 88888.00 2008-09-04 14:21:52.125 248 12659.52 40.80 55096.47 88888.00 2008-09-04 14:21:52.250 248 12659.48 40.95 55096.38 88888.00 2008-09-04 14:21:52.375 248 12659.40 41.02 55096.35 88888.00 2008-09-04 14:21:52.500 248 12659.35 41.08 55096.28 88888.00 2008-09-04 14:21:52.625 248 12659.33 41.23 55096.25 88888.00 2008-09-04 14:21:52.750 248 12659.33 41.48 55096.22 88888.00 2008-09-04 14:21:52.875 248 12659.33 41.62 55096.18 88888.00 2008-09-04 14:21:53.000 248 12659.27 41.70 55096.10 88888.00 2008-09-04 14:21:53.125 248 12659.23 41.90 55096.07 88888.00 2008-09-04 14:21:53.250 248 12659.10 42.02 55096.03 88888.00 2008-09-04 14:21:53.375 248 12659.08 42.20 55096.03 88888.00 2008-09-04 14:21:53.500 248 12659.15 42.38 55096.00 88888.00 2008-09-04 14:21:53.625 248 12659.15 42.48 55095.95 88888.00 2008-09-04 14:21:53.750 248 12659.12 42.65 55095.88 88888.00 2008-09-04 14:21:53.875 248 12659.08 42.80 55095.82 88888.00 2008-09-04 14:21:54.000 248 12659.12 42.92 55095.78 88888.00 2008-09-04 14:21:54.125 248 12659.08 43.00 55095.72 88888.00 2008-09-04 14:21:54.250 248 12659.08 43.10 55095.70 88888.00 2008-09-04 14:21:54.375 248 12659.05 43.17 55095.62 88888.00 2008-09-04 14:21:54.500 248 12658.90 43.25 55095.57 88888.00 2008-09-04 14:21:54.625 248 12658.90 43.40 55095.55 88888.00 2008-09-04 14:21:54.750 248 12658.98 43.50 55095.53 88888.00 2008-09-04 14:21:54.875 248 12658.98 43.50 55095.47 88888.00 2008-09-04 14:21:55.000 248 12658.90 43.48 55095.43 88888.00 2008-09-04 14:21:55.125 248 12658.88 43.52 55095.40 88888.00 2008-09-04 14:21:55.250 248 12658.85 43.55 55095.38 88888.00 2008-09-04 14:21:55.375 248 12658.90 43.60 55095.32 88888.00 2008-09-04 14:21:55.500 248 12658.90 43.62 55095.28 88888.00 2008-09-04 14:21:55.625 248 12658.88 43.62 55095.25 88888.00 2008-09-04 14:21:55.750 248 12658.88 43.60 55095.20 88888.00 2008-09-04 14:21:55.875 248 12658.90 43.60 55095.20 88888.00 2008-09-04 14:21:56.000 248 12658.88 43.60 55095.18 88888.00 2008-09-04 14:21:56.125 248 12658.92 43.62 55095.20 88888.00 2008-09-04 14:21:56.250 248 12658.88 43.58 55095.15 88888.00 2008-09-04 14:21:56.375 248 12659.00 43.55 55095.15 88888.00 2008-09-04 14:21:56.500 248 12659.02 43.48 55095.10 88888.00 2008-09-04 14:21:56.625 248 12659.00 43.42 55095.07 88888.00 2008-09-04 14:21:56.750 248 12659.05 43.38 55095.05 88888.00 2008-09-04 14:21:56.875 248 12659.05 43.40 55095.03 88888.00 2008-09-04 14:21:57.000 248 12658.98 43.35 55095.00 88888.00 2008-09-04 14:21:57.125 248 12659.00 43.33 55094.97 88888.00 2008-09-04 14:21:57.250 248 12659.08 43.35 55094.97 88888.00 2008-09-04 14:21:57.375 248 12659.17 43.42 55095.00 88888.00 2008-09-04 14:21:57.500 248 12659.23 43.40 55094.97 88888.00 2008-09-04 14:21:57.625 248 12659.20 43.33 55094.95 88888.00 2008-09-04 14:21:57.750 248 12659.17 43.30 55094.90 88888.00 2008-09-04 14:21:57.875 248 12659.15 43.27 55094.90 88888.00 2008-09-04 14:21:58.000 248 12659.12 43.23 55094.88 88888.00 2008-09-04 14:21:58.125 248 12659.15 43.25 55094.88 88888.00 2008-09-04 14:21:58.250 248 12659.23 43.30 55094.88 88888.00 2008-09-04 14:21:58.375 248 12659.23 43.30 55094.85 88888.00 2008-09-04 14:21:58.500 248 12659.20 43.27 55094.80 88888.00 2008-09-04 14:21:58.625 248 12659.25 43.25 55094.78 88888.00 2008-09-04 14:21:58.750 248 12659.30 43.33 55094.78 88888.00 2008-09-04 14:21:58.875 248 12659.30 43.38 55094.75 88888.00 2008-09-04 14:21:59.000 248 12659.30 43.48 55094.72 88888.00 2008-09-04 14:21:59.125 248 12659.33 43.65 55094.75 88888.00 2008-09-04 14:21:59.250 248 12659.33 43.73 55094.72 88888.00 2008-09-04 14:21:59.375 248 12659.35 43.83 55094.68 88888.00 2008-09-04 14:21:59.500 248 12659.33 43.90 55094.62 88888.00 2008-09-04 14:21:59.625 248 12659.38 43.98 55094.62 88888.00 2008-09-04 14:21:59.750 248 12659.42 44.05 55094.57 88888.00 2008-09-04 14:21:59.875 248 12659.50 44.20 55094.55 88888.00 2008-09-04 14:22:00.000 248 12659.48 44.23 55094.50 88888.00 2008-09-04 14:22:00.125 248 12659.50 44.30 55094.47 88888.00 2008-09-04 14:22:00.250 248 12659.55 44.45 55094.47 88888.00 2008-09-04 14:22:00.375 248 12659.52 44.55 55094.40 88888.00 2008-09-04 14:22:00.500 248 12659.42 44.67 55094.38 88888.00 2008-09-04 14:22:00.625 248 12659.48 44.80 55094.32 88888.00 2008-09-04 14:22:00.750 248 12659.52 44.90 55094.30 88888.00 2008-09-04 14:22:00.875 248 12659.58 45.05 55094.28 88888.00 2008-09-04 14:22:01.000 248 12659.55 45.15 55094.22 88888.00 2008-09-04 14:22:01.125 248 12659.50 45.33 55094.18 88888.00 2008-09-04 14:22:01.250 248 12659.52 45.42 55094.15 88888.00 2008-09-04 14:22:01.375 248 12659.50 45.50 55094.10 88888.00 2008-09-04 14:22:01.500 248 12659.42 45.58 55094.07 88888.00 2008-09-04 14:22:01.625 248 12659.40 45.70 55094.05 88888.00 2008-09-04 14:22:01.750 248 12659.42 45.83 55094.05 88888.00 2008-09-04 14:22:01.875 248 12659.38 45.92 55093.97 88888.00 2008-09-04 14:22:02.000 248 12659.27 46.05 55093.97 88888.00 2008-09-04 14:22:02.125 248 12659.33 46.17 55093.97 88888.00 2008-09-04 14:22:02.250 248 12659.38 46.30 55093.95 88888.00 2008-09-04 14:22:02.375 248 12659.38 46.35 55093.93 88888.00 2008-09-04 14:22:02.500 248 12659.25 46.42 55093.82 88888.00 2008-09-04 14:22:02.625 248 12659.20 46.55 55093.82 88888.00 2008-09-04 14:22:02.750 248 12659.17 46.67 55093.80 88888.00 2008-09-04 14:22:02.875 248 12659.15 46.83 55093.78 88888.00 2008-09-04 14:22:03.000 248 12659.10 46.90 55093.78 88888.00 2008-09-04 14:22:03.125 248 12659.12 46.95 55093.75 88888.00 2008-09-04 14:22:03.250 248 12659.05 46.98 55093.72 88888.00 2008-09-04 14:22:03.375 248 12659.10 47.05 55093.68 88888.00 2008-09-04 14:22:03.500 248 12659.05 47.05 55093.68 88888.00 2008-09-04 14:22:03.625 248 12659.00 47.02 55093.62 88888.00 2008-09-04 14:22:03.750 248 12659.00 47.05 55093.62 88888.00 2008-09-04 14:22:03.875 248 12659.08 47.12 55093.62 88888.00 2008-09-04 14:22:04.000 248 12659.00 47.10 55093.60 88888.00 2008-09-04 14:22:04.125 248 12658.92 47.05 55093.55 88888.00 2008-09-04 14:22:04.250 248 12658.88 46.98 55093.55 88888.00 2008-09-04 14:22:04.375 248 12658.88 46.92 55093.53 88888.00 2008-09-04 14:22:04.500 248 12658.85 46.90 55093.55 88888.00 2008-09-04 14:22:04.625 248 12658.92 46.85 55093.55 88888.00 2008-09-04 14:22:04.750 248 12658.88 46.75 55093.53 88888.00 2008-09-04 14:22:04.875 248 12658.88 46.67 55093.53 88888.00 2008-09-04 14:22:05.000 248 12658.90 46.60 55093.55 88888.00 2008-09-04 14:22:05.125 248 12658.77 46.52 55093.55 88888.00 2008-09-04 14:22:05.250 248 12658.70 46.42 55093.55 88888.00 2008-09-04 14:22:05.375 248 12658.73 46.40 55093.55 88888.00 2008-09-04 14:22:05.500 248 12658.73 46.30 55093.53 88888.00 2008-09-04 14:22:05.625 248 12658.75 46.17 55093.50 88888.00 2008-09-04 14:22:05.750 248 12658.75 46.08 55093.55 88888.00 2008-09-04 14:22:05.875 248 12658.73 45.95 55093.50 88888.00 2008-09-04 14:22:06.000 248 12658.67 45.80 55093.50 88888.00 2008-09-04 14:22:06.125 248 12658.60 45.70 55093.50 88888.00 2008-09-04 14:22:06.250 248 12658.55 45.65 55093.55 88888.00 2008-09-04 14:22:06.375 248 12658.60 45.58 55093.57 88888.00 2008-09-04 14:22:06.500 248 12658.60 45.48 55093.57 88888.00 2008-09-04 14:22:06.625 248 12658.55 45.33 55093.57 88888.00 2008-09-04 14:22:06.750 248 12658.48 45.17 55093.55 88888.00 2008-09-04 14:22:06.875 248 12658.48 45.15 55093.57 88888.00 2008-09-04 14:22:07.000 248 12658.50 45.10 55093.60 88888.00 2008-09-04 14:22:07.125 248 12658.52 44.95 55093.57 88888.00 2008-09-04 14:22:07.250 248 12658.55 44.77 55093.57 88888.00 2008-09-04 14:22:07.375 248 12658.58 44.75 55093.60 88888.00 2008-09-04 14:22:07.500 248 12658.58 44.70 55093.60 88888.00 2008-09-04 14:22:07.625 248 12658.50 44.50 55093.60 88888.00 2008-09-04 14:22:07.750 248 12658.48 44.42 55093.57 88888.00 2008-09-04 14:22:07.875 248 12658.55 44.38 55093.60 88888.00 2008-09-04 14:22:08.000 248 12658.52 44.30 55093.62 88888.00 2008-09-04 14:22:08.125 248 12658.58 44.25 55093.68 88888.00 2008-09-04 14:22:08.250 248 12658.52 44.12 55093.65 88888.00 2008-09-04 14:22:08.375 248 12658.55 44.02 55093.62 88888.00 2008-09-04 14:22:08.500 248 12658.58 43.98 55093.62 88888.00 2008-09-04 14:22:08.625 248 12658.65 43.92 55093.65 88888.00 2008-09-04 14:22:08.750 248 12658.65 43.90 55093.65 88888.00 2008-09-04 14:22:08.875 248 12658.65 43.85 55093.68 88888.00 2008-09-04 14:22:09.000 248 12658.60 43.83 55093.68 88888.00 2008-09-04 14:22:09.125 248 12658.70 43.80 55093.70 88888.00 2008-09-04 14:22:09.250 248 12658.77 43.62 55093.70 88888.00 2008-09-04 14:22:09.375 248 12658.67 43.52 55093.68 88888.00 2008-09-04 14:22:09.500 248 12658.65 43.50 55093.68 88888.00 2008-09-04 14:22:09.625 248 12658.65 43.50 55093.68 88888.00 2008-09-04 14:22:09.750 248 12658.67 43.42 55093.65 88888.00 2008-09-04 14:22:09.875 248 12658.75 43.38 55093.68 88888.00 2008-09-04 14:22:10.000 248 12658.83 43.33 55093.68 88888.00 2008-09-04 14:22:10.125 248 12658.83 43.30 55093.68 88888.00 2008-09-04 14:22:10.250 248 12658.85 43.25 55093.70 88888.00 2008-09-04 14:22:10.375 248 12658.90 43.17 55093.68 88888.00 2008-09-04 14:22:10.500 248 12658.88 43.12 55093.68 88888.00 2008-09-04 14:22:10.625 248 12658.85 43.15 55093.70 88888.00 2008-09-04 14:22:10.750 248 12658.88 43.15 55093.70 88888.00 2008-09-04 14:22:10.875 248 12658.90 43.08 55093.72 88888.00 2008-09-04 14:22:11.000 248 12658.95 42.98 55093.70 88888.00 2008-09-04 14:22:11.125 248 12658.98 42.95 55093.70 88888.00 2008-09-04 14:22:11.250 248 12659.00 42.92 55093.70 88888.00 2008-09-04 14:22:11.375 248 12659.05 42.92 55093.70 88888.00 2008-09-04 14:22:11.500 248 12659.02 42.88 55093.70 88888.00 2008-09-04 14:22:11.625 248 12659.02 42.85 55093.72 88888.00 2008-09-04 14:22:11.750 248 12659.08 42.85 55093.70 88888.00 2008-09-04 14:22:11.875 248 12659.05 42.75 55093.70 88888.00 2008-09-04 14:22:12.000 248 12659.10 42.73 55093.68 88888.00 2008-09-04 14:22:12.125 248 12659.10 42.77 55093.70 88888.00 2008-09-04 14:22:12.250 248 12659.10 42.77 55093.70 88888.00 2008-09-04 14:22:12.375 248 12659.15 42.70 55093.68 88888.00 2008-09-04 14:22:12.500 248 12659.17 42.65 55093.65 88888.00 2008-09-04 14:22:12.625 248 12659.20 42.65 55093.65 88888.00 2008-09-04 14:22:12.750 248 12659.20 42.67 55093.68 88888.00 2008-09-04 14:22:12.875 248 12659.23 42.67 55093.70 88888.00 2008-09-04 14:22:13.000 248 12659.23 42.65 55093.65 88888.00 2008-09-04 14:22:13.125 248 12659.15 42.62 55093.62 88888.00 2008-09-04 14:22:13.250 248 12659.08 42.58 55093.65 88888.00 2008-09-04 14:22:13.375 248 12659.12 42.60 55093.68 88888.00 2008-09-04 14:22:13.500 248 12659.23 42.62 55093.68 88888.00 2008-09-04 14:22:13.625 248 12659.25 42.60 55093.70 88888.00 2008-09-04 14:22:13.750 248 12659.25 42.58 55093.70 88888.00 2008-09-04 14:22:13.875 248 12659.25 42.60 55093.72 88888.00 2008-09-04 14:22:14.000 248 12659.23 42.58 55093.70 88888.00 2008-09-04 14:22:14.125 248 12659.20 42.58 55093.70 88888.00 2008-09-04 14:22:14.250 248 12659.23 42.52 55093.70 88888.00 2008-09-04 14:22:14.375 248 12659.27 42.52 55093.72 88888.00 2008-09-04 14:22:14.500 248 12659.27 42.50 55093.68 88888.00 2008-09-04 14:22:14.625 248 12659.23 42.48 55093.62 88888.00 2008-09-04 14:22:14.750 248 12659.20 42.40 55093.68 88888.00 2008-09-04 14:22:14.875 248 12659.15 42.40 55093.70 88888.00 2008-09-04 14:22:15.000 248 12659.17 42.42 55093.70 88888.00 2008-09-04 14:22:15.125 248 12659.23 42.40 55093.70 88888.00 2008-09-04 14:22:15.250 248 12659.20 42.35 55093.75 88888.00 2008-09-04 14:22:15.375 248 12659.20 42.30 55093.70 88888.00 2008-09-04 14:22:15.500 248 12659.20 42.23 55093.70 88888.00 2008-09-04 14:22:15.625 248 12659.23 42.15 55093.68 88888.00 2008-09-04 14:22:15.750 248 12659.23 42.08 55093.68 88888.00 2008-09-04 14:22:15.875 248 12659.25 42.08 55093.70 88888.00 2008-09-04 14:22:16.000 248 12659.25 42.08 55093.70 88888.00 2008-09-04 14:22:16.125 248 12659.27 42.00 55093.75 88888.00 2008-09-04 14:22:16.250 248 12659.23 41.90 55093.72 88888.00 2008-09-04 14:22:16.375 248 12659.25 41.80 55093.70 88888.00 2008-09-04 14:22:16.500 248 12659.27 41.80 55093.75 88888.00 2008-09-04 14:22:16.625 248 12659.25 41.75 55093.72 88888.00 2008-09-04 14:22:16.750 248 12659.20 41.67 55093.75 88888.00 2008-09-04 14:22:16.875 248 12659.20 41.65 55093.78 88888.00 2008-09-04 14:22:17.000 248 12659.20 41.60 55093.78 88888.00 2008-09-04 14:22:17.125 248 12659.30 41.58 55093.78 88888.00 2008-09-04 14:22:17.250 248 12659.25 41.48 55093.78 88888.00 2008-09-04 14:22:17.375 248 12659.25 41.48 55093.78 88888.00 2008-09-04 14:22:17.500 248 12659.30 41.42 55093.78 88888.00 2008-09-04 14:22:17.625 248 12659.33 41.42 55093.75 88888.00 2008-09-04 14:22:17.750 248 12659.27 41.40 55093.80 88888.00 2008-09-04 14:22:17.875 248 12659.30 41.35 55093.82 88888.00 2008-09-04 14:22:18.000 248 12659.33 41.33 55093.82 88888.00 2008-09-04 14:22:18.125 248 12659.25 41.23 55093.82 88888.00 2008-09-04 14:22:18.250 248 12659.20 41.20 55093.88 88888.00 2008-09-04 14:22:18.375 248 12659.23 41.20 55093.85 88888.00 2008-09-04 14:22:18.500 248 12659.23 41.23 55093.88 88888.00 2008-09-04 14:22:18.625 248 12659.23 41.20 55093.88 88888.00 2008-09-04 14:22:18.750 248 12659.23 41.17 55093.88 88888.00 2008-09-04 14:22:18.875 248 12659.17 41.15 55093.88 88888.00 2008-09-04 14:22:19.000 248 12659.20 41.15 55093.90 88888.00 2008-09-04 14:22:19.125 248 12659.23 41.10 55093.88 88888.00 2008-09-04 14:22:19.250 248 12659.23 41.10 55093.90 88888.00 2008-09-04 14:22:19.375 248 12659.27 41.10 55093.88 88888.00 2008-09-04 14:22:19.500 248 12659.25 41.15 55093.88 88888.00 2008-09-04 14:22:19.625 248 12659.20 41.10 55093.88 88888.00 2008-09-04 14:22:19.750 248 12659.20 41.10 55093.88 88888.00 2008-09-04 14:22:19.875 248 12659.20 41.12 55093.90 88888.00 2008-09-04 14:22:20.000 248 12659.23 41.12 55093.93 88888.00 2008-09-04 14:22:20.125 248 12659.23 41.15 55093.95 88888.00 2008-09-04 14:22:20.250 248 12659.17 41.15 55093.95 88888.00 2008-09-04 14:22:20.375 248 12659.12 41.17 55093.95 88888.00 2008-09-04 14:22:20.500 248 12659.15 41.20 55093.97 88888.00 2008-09-04 14:22:20.625 248 12659.10 41.23 55093.97 88888.00 2008-09-04 14:22:20.750 248 12659.12 41.20 55093.97 88888.00 2008-09-04 14:22:20.875 248 12659.15 41.20 55093.93 88888.00 2008-09-04 14:22:21.000 248 12659.23 41.23 55093.95 88888.00 2008-09-04 14:22:21.125 248 12659.15 41.23 55093.93 88888.00 2008-09-04 14:22:21.250 248 12659.00 41.12 55093.95 88888.00 2008-09-04 14:22:21.375 248 12658.92 41.12 55093.95 88888.00 2008-09-04 14:22:21.500 248 12659.00 41.20 55094.00 88888.00 2008-09-04 14:22:21.625 248 12659.08 41.20 55094.00 88888.00 2008-09-04 14:22:21.750 248 12659.02 41.17 55094.03 88888.00 2008-09-04 14:22:21.875 248 12659.00 41.17 55094.00 88888.00 2008-09-04 14:22:22.000 248 12659.00 41.17 55093.97 88888.00 2008-09-04 14:22:22.125 248 12659.02 41.15 55093.97 88888.00 2008-09-04 14:22:22.250 248 12659.05 41.10 55093.95 88888.00 2008-09-04 14:22:22.375 248 12659.08 41.12 55093.95 88888.00 2008-09-04 14:22:22.500 248 12659.02 41.12 55093.95 88888.00 2008-09-04 14:22:22.625 248 12659.00 41.08 55093.95 88888.00 2008-09-04 14:22:22.750 248 12658.95 41.00 55093.97 88888.00 2008-09-04 14:22:22.875 248 12658.92 40.98 55093.97 88888.00 2008-09-04 14:22:23.000 248 12658.88 40.95 55094.00 88888.00 2008-09-04 14:22:23.125 248 12658.95 40.98 55094.05 88888.00 2008-09-04 14:22:23.250 248 12658.92 40.92 55094.05 88888.00 2008-09-04 14:22:23.375 248 12658.88 40.95 55094.03 88888.00 2008-09-04 14:22:23.500 248 12658.88 40.92 55094.05 88888.00 2008-09-04 14:22:23.625 248 12658.90 40.90 55094.03 88888.00 2008-09-04 14:22:23.750 248 12658.92 40.88 55094.05 88888.00 2008-09-04 14:22:23.875 248 12658.92 40.85 55094.03 88888.00 2008-09-04 14:22:24.000 248 12658.90 40.80 55094.03 88888.00 2008-09-04 14:22:24.125 248 12658.88 40.77 55094.03 88888.00 2008-09-04 14:22:24.250 248 12658.95 40.85 55094.07 88888.00 2008-09-04 14:22:24.375 248 12658.95 40.85 55094.10 88888.00 2008-09-04 14:22:24.500 248 12658.88 40.83 55094.12 88888.00 2008-09-04 14:22:24.625 248 12658.85 40.75 55094.10 88888.00 2008-09-04 14:22:24.750 248 12658.88 40.75 55094.10 88888.00 2008-09-04 14:22:24.875 248 12658.88 40.70 55094.10 88888.00 2008-09-04 14:22:25.000 248 12658.85 40.62 55094.12 88888.00 2008-09-04 14:22:25.125 248 12658.83 40.65 55094.12 88888.00 2008-09-04 14:22:25.250 248 12658.88 40.60 55094.12 88888.00 2008-09-04 14:22:25.375 248 12658.90 40.60 55094.15 88888.00 2008-09-04 14:22:25.500 248 12658.88 40.55 55094.15 88888.00 2008-09-04 14:22:25.625 248 12658.83 40.50 55094.15 88888.00 2008-09-04 14:22:25.750 248 12658.80 40.45 55094.18 88888.00 2008-09-04 14:22:25.875 248 12658.83 40.38 55094.18 88888.00 2008-09-04 14:22:26.000 248 12658.83 40.38 55094.18 88888.00 2008-09-04 14:22:26.125 248 12658.85 40.35 55094.22 88888.00 2008-09-04 14:22:26.250 248 12658.80 40.27 55094.20 88888.00 2008-09-04 14:22:26.375 248 12658.80 40.20 55094.20 88888.00 2008-09-04 14:22:26.500 248 12658.80 40.15 55094.20 88888.00 2008-09-04 14:22:26.625 248 12658.88 40.15 55094.25 88888.00 2008-09-04 14:22:26.750 248 12658.90 40.10 55094.28 88888.00 2008-09-04 14:22:26.875 248 12658.88 40.05 55094.25 88888.00 2008-09-04 14:22:27.000 248 12658.83 39.95 55094.22 88888.00 2008-09-04 14:22:27.125 248 12658.85 39.90 55094.28 88888.00 2008-09-04 14:22:27.250 248 12658.85 39.88 55094.30 88888.00 2008-09-04 14:22:27.375 248 12658.95 39.88 55094.32 88888.00 2008-09-04 14:22:27.500 248 12658.95 39.83 55094.30 88888.00 2008-09-04 14:22:27.625 248 12658.95 39.73 55094.32 88888.00 2008-09-04 14:22:27.750 248 12658.92 39.65 55094.35 88888.00 2008-09-04 14:22:27.875 248 12658.92 39.60 55094.35 88888.00 2008-09-04 14:22:28.000 248 12659.00 39.60 55094.35 88888.00 2008-09-04 14:22:28.125 248 12659.00 39.52 55094.38 88888.00 2008-09-04 14:22:28.250 248 12659.00 39.48 55094.38 88888.00 2008-09-04 14:22:28.375 248 12659.05 39.45 55094.38 88888.00 2008-09-04 14:22:28.500 248 12659.00 39.40 55094.38 88888.00 2008-09-04 14:22:28.625 248 12658.95 39.35 55094.40 88888.00 2008-09-04 14:22:28.750 248 12659.05 39.30 55094.43 88888.00 2008-09-04 14:22:28.875 248 12659.05 39.23 55094.40 88888.00 2008-09-04 14:22:29.000 248 12659.10 39.20 55094.43 88888.00 2008-09-04 14:22:29.125 248 12659.15 39.15 55094.40 88888.00 2008-09-04 14:22:29.250 248 12659.12 39.02 55094.40 88888.00 2008-09-04 14:22:29.375 248 12659.08 39.00 55094.43 88888.00 2008-09-04 14:22:29.500 248 12659.10 38.95 55094.45 88888.00 2008-09-04 14:22:29.625 248 12659.17 38.95 55094.45 88888.00 2008-09-04 14:22:29.750 248 12659.20 38.95 55094.47 88888.00 2008-09-04 14:22:29.875 248 12659.23 38.95 55094.50 88888.00 2008-09-04 14:22:30.000 248 12659.25 38.83 55094.47 88888.00 2008-09-04 14:22:30.125 248 12659.23 38.80 55094.50 88888.00 2008-09-04 14:22:30.250 248 12659.23 38.75 55094.50 88888.00 2008-09-04 14:22:30.375 248 12659.30 38.73 55094.50 88888.00 2008-09-04 14:22:30.500 248 12659.38 38.70 55094.55 88888.00 2008-09-04 14:22:30.625 248 12659.30 38.65 55094.55 88888.00 2008-09-04 14:22:30.750 248 12659.23 38.60 55094.50 88888.00 2008-09-04 14:22:30.875 248 12659.25 38.55 55094.50 88888.00 2008-09-04 14:22:31.000 248 12659.30 38.52 55094.53 88888.00 2008-09-04 14:22:31.125 248 12659.33 38.55 55094.55 88888.00 2008-09-04 14:22:31.250 248 12659.25 38.48 55094.50 88888.00 2008-09-04 14:22:31.375 248 12659.30 38.45 55094.53 88888.00 2008-09-04 14:22:31.500 248 12659.45 38.50 55094.57 88888.00 2008-09-04 14:22:31.625 248 12659.52 38.52 55094.57 88888.00 2008-09-04 14:22:31.750 248 12659.50 38.45 55094.57 88888.00 2008-09-04 14:22:31.875 248 12659.35 38.38 55094.55 88888.00 2008-09-04 14:22:32.000 248 12659.30 38.30 55094.55 88888.00 2008-09-04 14:22:32.125 248 12659.40 38.33 55094.60 88888.00 2008-09-04 14:22:32.250 248 12659.52 38.35 55094.62 88888.00 2008-09-04 14:22:32.375 248 12659.52 38.33 55094.62 88888.00 2008-09-04 14:22:32.500 248 12659.50 38.38 55094.62 88888.00 2008-09-04 14:22:32.625 248 12659.42 38.33 55094.62 88888.00 2008-09-04 14:22:32.750 248 12659.42 38.30 55094.65 88888.00 2008-09-04 14:22:32.875 248 12659.42 38.25 55094.62 88888.00 2008-09-04 14:22:33.000 248 12659.35 38.17 55094.60 88888.00 2008-09-04 14:22:33.125 248 12659.42 38.17 55094.65 88888.00 2008-09-04 14:22:33.250 248 12659.50 38.25 55094.65 88888.00 2008-09-04 14:22:33.375 248 12659.50 38.23 55094.62 88888.00 2008-09-04 14:22:33.500 248 12659.45 38.20 55094.65 88888.00 2008-09-04 14:22:33.625 248 12659.48 38.27 55094.70 88888.00 2008-09-04 14:22:33.750 248 12659.40 38.30 55094.70 88888.00 2008-09-04 14:22:33.875 248 12659.38 38.30 55094.72 88888.00 2008-09-04 14:22:34.000 248 12659.42 38.30 55094.70 88888.00 2008-09-04 14:22:34.125 248 12659.45 38.33 55094.68 88888.00 2008-09-04 14:22:34.250 248 12659.50 38.35 55094.70 88888.00 2008-09-04 14:22:34.375 248 12659.45 38.40 55094.70 88888.00 2008-09-04 14:22:34.500 248 12659.45 38.35 55094.70 88888.00 2008-09-04 14:22:34.625 248 12659.48 38.33 55094.70 88888.00 2008-09-04 14:22:34.750 248 12659.58 38.40 55094.75 88888.00 2008-09-04 14:22:34.875 248 12659.60 38.42 55094.72 88888.00 2008-09-04 14:22:35.000 248 12659.55 38.38 55094.72 88888.00 2008-09-04 14:22:35.125 248 12659.52 38.40 55094.72 88888.00 2008-09-04 14:22:35.250 248 12659.50 38.45 55094.75 88888.00 2008-09-04 14:22:35.375 248 12659.48 38.48 55094.75 88888.00 2008-09-04 14:22:35.500 248 12659.45 38.52 55094.72 88888.00 2008-09-04 14:22:35.625 248 12659.52 38.52 55094.75 88888.00 2008-09-04 14:22:35.750 248 12659.55 38.55 55094.80 88888.00 2008-09-04 14:22:35.875 248 12659.60 38.55 55094.78 88888.00 2008-09-04 14:22:36.000 248 12659.67 38.55 55094.80 88888.00 2008-09-04 14:22:36.125 248 12659.65 38.60 55094.80 88888.00 2008-09-04 14:22:36.250 248 12659.58 38.58 55094.78 88888.00 2008-09-04 14:22:36.375 248 12659.60 38.60 55094.78 88888.00 2008-09-04 14:22:36.500 248 12659.62 38.60 55094.78 88888.00 2008-09-04 14:22:36.625 248 12659.67 38.58 55094.75 88888.00 2008-09-04 14:22:36.750 248 12659.75 38.60 55094.75 88888.00 2008-09-04 14:22:36.875 248 12659.73 38.60 55094.72 88888.00 2008-09-04 14:22:37.000 248 12659.73 38.67 55094.78 88888.00 2008-09-04 14:22:37.125 248 12659.77 38.67 55094.80 88888.00 2008-09-04 14:22:37.250 248 12659.75 38.70 55094.80 88888.00 2008-09-04 14:22:37.375 248 12659.75 38.65 55094.78 88888.00 2008-09-04 14:22:37.500 248 12659.83 38.67 55094.78 88888.00 2008-09-04 14:22:37.625 248 12659.80 38.70 55094.80 88888.00 2008-09-04 14:22:37.750 248 12659.83 38.73 55094.80 88888.00 2008-09-04 14:22:37.875 248 12659.88 38.67 55094.72 88888.00 2008-09-04 14:22:38.000 248 12659.83 38.70 55094.75 88888.00 2008-09-04 14:22:38.125 248 12659.92 38.75 55094.82 88888.00 2008-09-04 14:22:38.250 248 12660.02 38.80 55094.80 88888.00 2008-09-04 14:22:38.375 248 12660.05 38.80 55094.80 88888.00 2008-09-04 14:22:38.500 248 12660.02 38.88 55094.82 88888.00 2008-09-04 14:22:38.625 248 12659.92 38.85 55094.78 88888.00 2008-09-04 14:22:38.750 248 12659.92 38.83 55094.75 88888.00 2008-09-04 14:22:38.875 248 12659.98 38.85 55094.80 88888.00 2008-09-04 14:22:39.000 248 12660.00 38.88 55094.78 88888.00 2008-09-04 14:22:39.125 248 12660.00 38.92 55094.80 88888.00 2008-09-04 14:22:39.250 248 12660.02 38.95 55094.80 88888.00 2008-09-04 14:22:39.375 248 12660.00 38.90 55094.78 88888.00 2008-09-04 14:22:39.500 248 12660.00 38.95 55094.78 88888.00 2008-09-04 14:22:39.625 248 12660.05 39.02 55094.78 88888.00 2008-09-04 14:22:39.750 248 12660.08 38.98 55094.80 88888.00 2008-09-04 14:22:39.875 248 12660.02 38.98 55094.80 88888.00 2008-09-04 14:22:40.000 248 12660.02 38.98 55094.80 88888.00 2008-09-04 14:22:40.125 248 12660.05 39.02 55094.80 88888.00 2008-09-04 14:22:40.250 248 12660.10 39.05 55094.82 88888.00 2008-09-04 14:22:40.375 248 12660.10 38.98 55094.78 88888.00 2008-09-04 14:22:40.500 248 12660.02 38.98 55094.75 88888.00 2008-09-04 14:22:40.625 248 12660.02 39.02 55094.82 88888.00 2008-09-04 14:22:40.750 248 12660.05 39.00 55094.80 88888.00 2008-09-04 14:22:40.875 248 12660.08 38.98 55094.80 88888.00 2008-09-04 14:22:41.000 248 12660.08 38.98 55094.80 88888.00 2008-09-04 14:22:41.125 248 12660.08 38.98 55094.82 88888.00 2008-09-04 14:22:41.250 248 12660.12 39.00 55094.82 88888.00 2008-09-04 14:22:41.375 248 12660.17 39.02 55094.85 88888.00 2008-09-04 14:22:41.500 248 12660.15 38.98 55094.80 88888.00 2008-09-04 14:22:41.625 248 12660.10 38.85 55094.80 88888.00 2008-09-04 14:22:41.750 248 12660.10 38.85 55094.80 88888.00 2008-09-04 14:22:41.875 248 12660.15 38.95 55094.85 88888.00 2008-09-04 14:22:42.000 248 12660.23 39.00 55094.85 88888.00 2008-09-04 14:22:42.125 248 12660.20 38.95 55094.85 88888.00 2008-09-04 14:22:42.250 248 12660.17 38.98 55094.88 88888.00 2008-09-04 14:22:42.375 248 12660.15 38.98 55094.88 88888.00 2008-09-04 14:22:42.500 248 12660.12 39.00 55094.88 88888.00 2008-09-04 14:22:42.625 248 12660.12 39.00 55094.88 88888.00 2008-09-04 14:22:42.750 248 12660.20 38.98 55094.90 88888.00 2008-09-04 14:22:42.875 248 12660.12 38.95 55094.90 88888.00 2008-09-04 14:22:43.000 248 12660.05 38.95 55094.88 88888.00 2008-09-04 14:22:43.125 248 12660.12 39.02 55094.90 88888.00 2008-09-04 14:22:43.250 248 12660.12 39.02 55094.93 88888.00 2008-09-04 14:22:43.375 248 12660.08 38.95 55094.90 88888.00 2008-09-04 14:22:43.500 248 12660.08 38.92 55094.90 88888.00 2008-09-04 14:22:43.625 248 12660.10 38.95 55094.88 88888.00 2008-09-04 14:22:43.750 248 12660.10 38.92 55094.93 88888.00 2008-09-04 14:22:43.875 248 12660.12 38.95 55094.97 88888.00 2008-09-04 14:22:44.000 248 12660.12 39.00 55094.97 88888.00 2008-09-04 14:22:44.125 248 12660.10 38.98 55094.93 88888.00 2008-09-04 14:22:44.250 248 12660.05 38.90 55094.95 88888.00 2008-09-04 14:22:44.375 248 12660.05 38.85 55094.97 88888.00 2008-09-04 14:22:44.500 248 12660.05 38.90 55094.97 88888.00 2008-09-04 14:22:44.625 248 12660.08 38.95 55094.97 88888.00 2008-09-04 14:22:44.750 248 12660.12 38.95 55094.97 88888.00 2008-09-04 14:22:44.875 248 12660.10 38.85 55094.97 88888.00 2008-09-04 14:22:45.000 248 12660.08 38.80 55094.97 88888.00 2008-09-04 14:22:45.125 248 12660.12 38.85 55095.00 88888.00 2008-09-04 14:22:45.250 248 12660.12 38.85 55095.00 88888.00 2008-09-04 14:22:45.375 248 12660.10 38.85 55095.03 88888.00 2008-09-04 14:22:45.500 248 12660.05 38.80 55095.00 88888.00 2008-09-04 14:22:45.625 248 12660.10 38.80 55095.00 88888.00 2008-09-04 14:22:45.750 248 12660.17 38.83 55095.05 88888.00 2008-09-04 14:22:45.875 248 12660.17 38.83 55095.07 88888.00 2008-09-04 14:22:46.000 248 12660.15 38.77 55095.00 88888.00 2008-09-04 14:22:46.125 248 12660.17 38.80 55095.07 88888.00 2008-09-04 14:22:46.250 248 12660.17 38.83 55095.12 88888.00 2008-09-04 14:22:46.375 248 12660.20 38.83 55095.07 88888.00 2008-09-04 14:22:46.500 248 12660.20 38.83 55095.10 88888.00 2008-09-04 14:22:46.625 248 12660.27 38.85 55095.10 88888.00 2008-09-04 14:22:46.750 248 12660.25 38.83 55095.10 88888.00 2008-09-04 14:22:46.875 248 12660.23 38.77 55095.07 88888.00 2008-09-04 14:22:47.000 248 12660.25 38.77 55095.05 88888.00 2008-09-04 14:22:47.125 248 12660.33 38.83 55095.10 88888.00 2008-09-04 14:22:47.250 248 12660.27 38.83 55095.15 88888.00 2008-09-04 14:22:47.375 248 12660.30 38.83 55095.15 88888.00 2008-09-04 14:22:47.500 248 12660.35 38.80 55095.12 88888.00 2008-09-04 14:22:47.625 248 12660.33 38.83 55095.10 88888.00 2008-09-04 14:22:47.750 248 12660.33 38.85 55095.10 88888.00 2008-09-04 14:22:47.875 248 12660.38 38.80 55095.10 88888.00 2008-09-04 14:22:48.000 248 12660.40 38.85 55095.10 88888.00 2008-09-04 14:22:48.125 248 12660.42 38.90 55095.10 88888.00 2008-09-04 14:22:48.250 248 12660.42 38.83 55095.07 88888.00 2008-09-04 14:22:48.375 248 12660.48 38.80 55095.07 88888.00 2008-09-04 14:22:48.500 248 12660.52 38.92 55095.12 88888.00 2008-09-04 14:22:48.625 248 12660.50 38.98 55095.15 88888.00 2008-09-04 14:22:48.750 248 12660.45 38.92 55095.15 88888.00 2008-09-04 14:22:48.875 248 12660.42 38.90 55095.15 88888.00 2008-09-04 14:22:49.000 248 12660.40 38.85 55095.15 88888.00 2008-09-04 14:22:49.125 248 12660.52 38.88 55095.15 88888.00 2008-09-04 14:22:49.250 248 12660.50 38.85 55095.12 88888.00 2008-09-04 14:22:49.375 248 12660.48 38.88 55095.18 88888.00 2008-09-04 14:22:49.500 248 12660.48 38.85 55095.15 88888.00 2008-09-04 14:22:49.625 248 12660.50 38.85 55095.15 88888.00 2008-09-04 14:22:49.750 248 12660.55 38.90 55095.15 88888.00 2008-09-04 14:22:49.875 248 12660.52 38.90 55095.18 88888.00 2008-09-04 14:22:50.000 248 12660.50 38.85 55095.18 88888.00 2008-09-04 14:22:50.125 248 12660.50 38.90 55095.18 88888.00 2008-09-04 14:22:50.250 248 12660.48 38.90 55095.18 88888.00 2008-09-04 14:22:50.375 248 12660.50 38.83 55095.18 88888.00 2008-09-04 14:22:50.500 248 12660.55 38.85 55095.20 88888.00 2008-09-04 14:22:50.625 248 12660.58 38.88 55095.22 88888.00 2008-09-04 14:22:50.750 248 12660.50 38.85 55095.20 88888.00 2008-09-04 14:22:50.875 248 12660.52 38.85 55095.20 88888.00 2008-09-04 14:22:51.000 248 12660.52 38.88 55095.18 88888.00 2008-09-04 14:22:51.125 248 12660.50 38.83 55095.20 88888.00 2008-09-04 14:22:51.250 248 12660.48 38.85 55095.20 88888.00 2008-09-04 14:22:51.375 248 12660.52 38.80 55095.22 88888.00 2008-09-04 14:22:51.500 248 12660.52 38.80 55095.25 88888.00 2008-09-04 14:22:51.625 248 12660.45 38.75 55095.22 88888.00 2008-09-04 14:22:51.750 248 12660.45 38.73 55095.18 88888.00 2008-09-04 14:22:51.875 248 12660.50 38.75 55095.22 88888.00 2008-09-04 14:22:52.000 248 12660.58 38.83 55095.22 88888.00 2008-09-04 14:22:52.125 248 12660.55 38.77 55095.25 88888.00 2008-09-04 14:22:52.250 248 12660.58 38.65 55095.28 88888.00 2008-09-04 14:22:52.375 248 12660.60 38.65 55095.25 88888.00 2008-09-04 14:22:52.500 248 12660.55 38.65 55095.22 88888.00 2008-09-04 14:22:52.625 248 12660.55 38.67 55095.28 88888.00 2008-09-04 14:22:52.750 248 12660.58 38.65 55095.30 88888.00 2008-09-04 14:22:52.875 248 12660.58 38.60 55095.30 88888.00 2008-09-04 14:22:53.000 248 12660.52 38.58 55095.25 88888.00 2008-09-04 14:22:53.125 248 12660.50 38.52 55095.25 88888.00 2008-09-04 14:22:53.250 248 12660.48 38.52 55095.30 88888.00 2008-09-04 14:22:53.375 248 12660.55 38.55 55095.32 88888.00 2008-09-04 14:22:53.500 248 12660.50 38.52 55095.30 88888.00 2008-09-04 14:22:53.625 248 12660.45 38.48 55095.28 88888.00 2008-09-04 14:22:53.750 248 12660.45 38.45 55095.32 88888.00 2008-09-04 14:22:53.875 248 12660.48 38.48 55095.32 88888.00 2008-09-04 14:22:54.000 248 12660.55 38.42 55095.32 88888.00 2008-09-04 14:22:54.125 248 12660.52 38.45 55095.32 88888.00 2008-09-04 14:22:54.250 248 12660.50 38.40 55095.35 88888.00 2008-09-04 14:22:54.375 248 12660.50 38.38 55095.35 88888.00 2008-09-04 14:22:54.500 248 12660.52 38.42 55095.38 88888.00 2008-09-04 14:22:54.625 248 12660.60 38.42 55095.40 88888.00 2008-09-04 14:22:54.750 248 12660.50 38.33 55095.40 88888.00 2008-09-04 14:22:54.875 248 12660.48 38.33 55095.40 88888.00 2008-09-04 14:22:55.000 248 12660.52 38.35 55095.43 88888.00 2008-09-04 14:22:55.125 248 12660.55 38.35 55095.47 88888.00 2008-09-04 14:22:55.250 248 12660.50 38.33 55095.45 88888.00 2008-09-04 14:22:55.375 248 12660.58 38.33 55095.45 88888.00 2008-09-04 14:22:55.500 248 12660.60 38.33 55095.45 88888.00 2008-09-04 14:22:55.625 248 12660.58 38.25 55095.45 88888.00 2008-09-04 14:22:55.750 248 12660.58 38.20 55095.47 88888.00 2008-09-04 14:22:55.875 248 12660.58 38.20 55095.43 88888.00 2008-09-04 14:22:56.000 248 12660.50 38.17 55095.43 88888.00 2008-09-04 14:22:56.125 248 12660.45 38.17 55095.45 88888.00 2008-09-04 14:22:56.250 248 12660.48 38.20 55095.47 88888.00 2008-09-04 14:22:56.375 248 12660.50 38.25 55095.47 88888.00 2008-09-04 14:22:56.500 248 12660.52 38.27 55095.53 88888.00 2008-09-04 14:22:56.625 248 12660.60 38.25 55095.55 88888.00 2008-09-04 14:22:56.750 248 12660.58 38.17 55095.47 88888.00 2008-09-04 14:22:56.875 248 12660.55 38.10 55095.50 88888.00 2008-09-04 14:22:57.000 248 12660.50 38.12 55095.50 88888.00 2008-09-04 14:22:57.125 248 12660.52 38.10 55095.50 88888.00 2008-09-04 14:22:57.250 248 12660.48 38.08 55095.55 88888.00 2008-09-04 14:22:57.375 248 12660.55 38.10 55095.60 88888.00 2008-09-04 14:22:57.500 248 12660.58 38.17 55095.60 88888.00 2008-09-04 14:22:57.625 248 12660.60 38.17 55095.62 88888.00 2008-09-04 14:22:57.750 248 12660.55 38.23 55095.60 88888.00 2008-09-04 14:22:57.875 248 12660.52 38.12 55095.60 88888.00 2008-09-04 14:22:58.000 248 12660.58 38.10 55095.57 88888.00 2008-09-04 14:22:58.125 248 12660.62 38.15 55095.60 88888.00 2008-09-04 14:22:58.250 248 12660.58 38.12 55095.60 88888.00 2008-09-04 14:22:58.375 248 12660.52 38.10 55095.62 88888.00 2008-09-04 14:22:58.500 248 12660.50 38.05 55095.60 88888.00 2008-09-04 14:22:58.625 248 12660.60 38.05 55095.62 88888.00 2008-09-04 14:22:58.750 248 12660.62 38.08 55095.62 88888.00 2008-09-04 14:22:58.875 248 12660.65 38.10 55095.68 88888.00 2008-09-04 14:22:59.000 248 12660.70 38.10 55095.68 88888.00 2008-09-04 14:22:59.125 248 12660.67 38.05 55095.68 88888.00 2008-09-04 14:22:59.250 248 12660.67 38.10 55095.68 88888.00 2008-09-04 14:22:59.375 248 12660.75 38.15 55095.68 88888.00 2008-09-04 14:22:59.500 248 12660.75 38.15 55095.68 88888.00 2008-09-04 14:22:59.625 248 12660.70 38.08 55095.65 88888.00 2008-09-04 14:22:59.750 248 12660.67 38.05 55095.65 88888.00 2008-09-04 14:22:59.875 248 12660.67 38.05 55095.68 88888.00 2008-09-04 14:23:00.000 248 12660.65 38.08 55095.62 88888.00 2008-09-04 14:23:00.125 248 12660.70 38.10 55095.65 88888.00 2008-09-04 14:23:00.250 248 12660.73 38.17 55095.72 88888.00 2008-09-04 14:23:00.375 248 12660.70 38.17 55095.72 88888.00 2008-09-04 14:23:00.500 248 12660.73 38.10 55095.72 88888.00 2008-09-04 14:23:00.625 248 12660.80 38.12 55095.72 88888.00 2008-09-04 14:23:00.750 248 12660.88 38.15 55095.72 88888.00 2008-09-04 14:23:00.875 248 12660.88 38.15 55095.75 88888.00 2008-09-04 14:23:01.000 248 12660.90 38.17 55095.72 88888.00 2008-09-04 14:23:01.125 248 12660.88 38.17 55095.78 88888.00 2008-09-04 14:23:01.250 248 12660.90 38.23 55095.75 88888.00 2008-09-04 14:23:01.375 248 12660.95 38.25 55095.72 88888.00 2008-09-04 14:23:01.500 248 12660.98 38.23 55095.75 88888.00 2008-09-04 14:23:01.625 248 12660.95 38.23 55095.75 88888.00 2008-09-04 14:23:01.750 248 12661.00 38.27 55095.78 88888.00 2008-09-04 14:23:01.875 248 12660.98 38.27 55095.78 88888.00 2008-09-04 14:23:02.000 248 12661.02 38.23 55095.72 88888.00 2008-09-04 14:23:02.125 248 12661.10 38.25 55095.75 88888.00 2008-09-04 14:23:02.250 248 12661.10 38.33 55095.78 88888.00 2008-09-04 14:23:02.375 248 12661.10 38.33 55095.75 88888.00 2008-09-04 14:23:02.500 248 12661.15 38.33 55095.78 88888.00 2008-09-04 14:23:02.625 248 12661.20 38.38 55095.80 88888.00 2008-09-04 14:23:02.750 248 12661.25 38.38 55095.80 88888.00 2008-09-04 14:23:02.875 248 12661.27 38.40 55095.80 88888.00 2008-09-04 14:23:03.000 248 12661.30 38.42 55095.78 88888.00 2008-09-04 14:23:03.125 248 12661.23 38.42 55095.78 88888.00 2008-09-04 14:23:03.250 248 12661.25 38.48 55095.85 88888.00 2008-09-04 14:23:03.375 248 12661.23 38.48 55095.80 88888.00 2008-09-04 14:23:03.500 248 12661.17 38.48 55095.80 88888.00 2008-09-04 14:23:03.625 248 12661.27 38.50 55095.78 88888.00 2008-09-04 14:23:03.750 248 12661.35 38.45 55095.82 88888.00 2008-09-04 14:23:03.875 248 12661.35 38.48 55095.85 88888.00 2008-09-04 14:23:04.000 248 12661.40 38.50 55095.82 88888.00 2008-09-04 14:23:04.125 248 12661.40 38.55 55095.80 88888.00 2008-09-04 14:23:04.250 248 12661.38 38.55 55095.80 88888.00 2008-09-04 14:23:04.375 248 12661.40 38.58 55095.82 88888.00 2008-09-04 14:23:04.500 248 12661.40 38.58 55095.80 88888.00 2008-09-04 14:23:04.625 248 12661.45 38.62 55095.80 88888.00 2008-09-04 14:23:04.750 248 12661.38 38.70 55095.80 88888.00 2008-09-04 14:23:04.875 248 12661.27 38.70 55095.82 88888.00 2008-09-04 14:23:05.000 248 12661.20 38.67 55095.82 88888.00 2008-09-04 14:23:05.125 248 12661.20 38.62 55095.80 88888.00 2008-09-04 14:23:05.250 248 12661.30 38.70 55095.80 88888.00 2008-09-04 14:23:05.375 248 12661.35 38.75 55095.82 88888.00 2008-09-04 14:23:05.500 248 12661.35 38.80 55095.85 88888.00 2008-09-04 14:23:05.625 248 12661.33 38.80 55095.88 88888.00 2008-09-04 14:23:05.750 248 12661.25 38.83 55095.82 88888.00 2008-09-04 14:23:05.875 248 12661.23 38.83 55095.80 88888.00 2008-09-04 14:23:06.000 248 12661.25 38.77 55095.82 88888.00 2008-09-04 14:23:06.125 248 12661.23 38.83 55095.85 88888.00 2008-09-04 14:23:06.250 248 12661.20 38.90 55095.88 88888.00 2008-09-04 14:23:06.375 248 12661.20 38.92 55095.90 88888.00 2008-09-04 14:23:06.500 248 12661.10 38.90 55095.88 88888.00 2008-09-04 14:23:06.625 248 12661.00 38.92 55095.88 88888.00 2008-09-04 14:23:06.750 248 12661.08 38.95 55095.88 88888.00 2008-09-04 14:23:06.875 248 12661.12 39.00 55095.95 88888.00 2008-09-04 14:23:07.000 248 12661.12 39.02 55095.95 88888.00 2008-09-04 14:23:07.125 248 12661.08 39.05 55095.97 88888.00 2008-09-04 14:23:07.250 248 12661.12 39.08 55095.97 88888.00 2008-09-04 14:23:07.375 248 12661.05 39.05 55095.97 88888.00 2008-09-04 14:23:07.500 248 12661.00 39.08 55095.97 88888.00 2008-09-04 14:23:07.625 248 12661.05 39.12 55095.97 88888.00 2008-09-04 14:23:07.750 248 12661.05 39.08 55096.00 88888.00 2008-09-04 14:23:07.875 248 12661.00 39.05 55096.00 88888.00 2008-09-04 14:23:08.000 248 12660.90 39.08 55095.97 88888.00 2008-09-04 14:23:08.125 248 12660.85 39.08 55096.00 88888.00 2008-09-04 14:23:08.250 248 12660.80 39.10 55096.05 88888.00 2008-09-04 14:23:08.375 248 12660.88 39.10 55096.05 88888.00 2008-09-04 14:23:08.500 248 12660.92 39.10 55096.05 88888.00 2008-09-04 14:23:08.625 248 12660.88 39.12 55096.07 88888.00 2008-09-04 14:23:08.750 248 12660.83 39.17 55096.10 88888.00 2008-09-04 14:23:08.875 248 12660.77 39.10 55096.07 88888.00 2008-09-04 14:23:09.000 248 12660.83 39.10 55096.07 88888.00 2008-09-04 14:23:09.125 248 12660.77 39.12 55096.07 88888.00 2008-09-04 14:23:09.250 248 12660.70 39.10 55096.05 88888.00 2008-09-04 14:23:09.375 248 12660.77 39.12 55096.10 88888.00 2008-09-04 14:23:09.500 248 12660.73 39.02 55096.07 88888.00 2008-09-04 14:23:09.625 248 12660.73 39.02 55096.10 88888.00 2008-09-04 14:23:09.750 248 12660.75 39.10 55096.12 88888.00 2008-09-04 14:23:09.875 248 12660.75 39.12 55096.15 88888.00 2008-09-04 14:23:10.000 248 12660.70 39.05 55096.12 88888.00 2008-09-04 14:23:10.125 248 12660.65 39.00 55096.12 88888.00 2008-09-04 14:23:10.250 248 12660.67 38.95 55096.15 88888.00 2008-09-04 14:23:10.375 248 12660.80 38.95 55096.18 88888.00 2008-09-04 14:23:10.500 248 12660.80 39.02 55096.20 88888.00 2008-09-04 14:23:10.625 248 12660.77 39.05 55096.22 88888.00 2008-09-04 14:23:10.750 248 12660.70 39.02 55096.22 88888.00 2008-09-04 14:23:10.875 248 12660.80 38.98 55096.22 88888.00 2008-09-04 14:23:11.000 248 12660.88 38.95 55096.20 88888.00 2008-09-04 14:23:11.125 248 12660.88 38.95 55096.25 88888.00 2008-09-04 14:23:11.250 248 12660.83 38.85 55096.25 88888.00 2008-09-04 14:23:11.375 248 12660.85 38.85 55096.28 88888.00 2008-09-04 14:23:11.500 248 12660.85 38.88 55096.28 88888.00 2008-09-04 14:23:11.625 248 12660.85 38.83 55096.30 88888.00 2008-09-04 14:23:11.750 248 12660.90 38.83 55096.25 88888.00 2008-09-04 14:23:11.875 248 12660.88 38.77 55096.25 88888.00 2008-09-04 14:23:12.000 248 12660.85 38.73 55096.22 88888.00 2008-09-04 14:23:12.125 248 12660.90 38.73 55096.28 88888.00 2008-09-04 14:23:12.250 248 12660.98 38.75 55096.30 88888.00 2008-09-04 14:23:12.375 248 12661.02 38.77 55096.30 88888.00 2008-09-04 14:23:12.500 248 12661.00 38.75 55096.35 88888.00 2008-09-04 14:23:12.625 248 12660.95 38.73 55096.38 88888.00 2008-09-04 14:23:12.750 248 12661.00 38.65 55096.40 88888.00 2008-09-04 14:23:12.875 248 12661.02 38.62 55096.38 88888.00 2008-09-04 14:23:13.000 248 12661.02 38.65 55096.43 88888.00 2008-09-04 14:23:13.125 248 12661.00 38.62 55096.45 88888.00 2008-09-04 14:23:13.250 248 12661.08 38.55 55096.45 88888.00 2008-09-04 14:23:13.375 248 12661.02 38.55 55096.43 88888.00 2008-09-04 14:23:13.500 248 12661.00 38.58 55096.40 88888.00 2008-09-04 14:23:13.625 248 12661.08 38.58 55096.40 88888.00 2008-09-04 14:23:13.750 248 12661.08 38.55 55096.40 88888.00 2008-09-04 14:23:13.875 248 12661.08 38.55 55096.45 88888.00 2008-09-04 14:23:14.000 248 12661.08 38.55 55096.45 88888.00 2008-09-04 14:23:14.125 248 12661.12 38.58 55096.47 88888.00 2008-09-04 14:23:14.250 248 12661.12 38.55 55096.45 88888.00 2008-09-04 14:23:14.375 248 12661.10 38.52 55096.45 88888.00 2008-09-04 14:23:14.500 248 12661.10 38.50 55096.45 88888.00 2008-09-04 14:23:14.625 248 12661.12 38.52 55096.45 88888.00 2008-09-04 14:23:14.750 248 12661.08 38.48 55096.47 88888.00 2008-09-04 14:23:14.875 248 12661.00 38.40 55096.45 88888.00 2008-09-04 14:23:15.000 248 12661.12 38.45 55096.47 88888.00 2008-09-04 14:23:15.125 248 12661.17 38.48 55096.50 88888.00 2008-09-04 14:23:15.250 248 12661.15 38.45 55096.57 88888.00 2008-09-04 14:23:15.375 248 12661.15 38.50 55096.60 88888.00 2008-09-04 14:23:15.500 248 12661.12 38.45 55096.60 88888.00 2008-09-04 14:23:15.625 248 12661.15 38.40 55096.57 88888.00 2008-09-04 14:23:15.750 248 12661.23 38.40 55096.60 88888.00 2008-09-04 14:23:15.875 248 12661.20 38.40 55096.57 88888.00 2008-09-04 14:23:16.000 248 12661.20 38.42 55096.57 88888.00 2008-09-04 14:23:16.125 248 12661.23 38.42 55096.57 88888.00 2008-09-04 14:23:16.250 248 12661.17 38.42 55096.60 88888.00 2008-09-04 14:23:16.375 248 12661.20 38.42 55096.60 88888.00 2008-09-04 14:23:16.500 248 12661.15 38.38 55096.60 88888.00 2008-09-04 14:23:16.625 248 12661.12 38.38 55096.62 88888.00 2008-09-04 14:23:16.750 248 12661.12 38.35 55096.57 88888.00 2008-09-04 14:23:16.875 248 12661.12 38.33 55096.60 88888.00 2008-09-04 14:23:17.000 248 12661.08 38.33 55096.62 88888.00 2008-09-04 14:23:17.125 248 12661.10 38.33 55096.65 88888.00 2008-09-04 14:23:17.250 248 12661.17 38.30 55096.68 88888.00 2008-09-04 14:23:17.375 248 12661.23 38.33 55096.70 88888.00 2008-09-04 14:23:17.500 248 12661.25 38.30 55096.65 88888.00 2008-09-04 14:23:17.625 248 12661.25 38.27 55096.62 88888.00 2008-09-04 14:23:17.750 248 12661.20 38.27 55096.62 88888.00 2008-09-04 14:23:17.875 248 12661.23 38.30 55096.70 88888.00 2008-09-04 14:23:18.000 248 12661.20 38.33 55096.68 88888.00 2008-09-04 14:23:18.125 248 12661.23 38.35 55096.70 88888.00 2008-09-04 14:23:18.250 248 12661.30 38.30 55096.70 88888.00 2008-09-04 14:23:18.375 248 12661.40 38.25 55096.70 88888.00 2008-09-04 14:23:18.500 248 12661.33 38.23 55096.70 88888.00 2008-09-04 14:23:18.625 248 12661.33 38.23 55096.70 88888.00 2008-09-04 14:23:18.750 248 12661.30 38.25 55096.72 88888.00 2008-09-04 14:23:18.875 248 12661.35 38.30 55096.75 88888.00 2008-09-04 14:23:19.000 248 12661.40 38.27 55096.75 88888.00 2008-09-04 14:23:19.125 248 12661.38 38.17 55096.72 88888.00 2008-09-04 14:23:19.250 248 12661.30 38.17 55096.72 88888.00 2008-09-04 14:23:19.375 248 12661.27 38.23 55096.75 88888.00 2008-09-04 14:23:19.500 248 12661.38 38.33 55096.80 88888.00 2008-09-04 14:23:19.625 248 12661.40 38.30 55096.78 88888.00 2008-09-04 14:23:19.750 248 12661.42 38.27 55096.78 88888.00 2008-09-04 14:23:19.875 248 12661.42 38.27 55096.75 88888.00 2008-09-04 14:23:20.000 248 12661.42 38.25 55096.72 88888.00 2008-09-04 14:23:20.125 248 12661.42 38.30 55096.72 88888.00 2008-09-04 14:23:20.250 248 12661.35 38.35 55096.78 88888.00 2008-09-04 14:23:20.375 248 12661.38 38.38 55096.80 88888.00 2008-09-04 14:23:20.500 248 12661.38 38.38 55096.82 88888.00 2008-09-04 14:23:20.625 248 12661.35 38.35 55096.80 88888.00 2008-09-04 14:23:20.750 248 12661.33 38.38 55096.80 88888.00 2008-09-04 14:23:20.875 248 12661.35 38.42 55096.80 88888.00 2008-09-04 14:23:21.000 248 12661.38 38.42 55096.82 88888.00 2008-09-04 14:23:21.125 248 12661.48 38.45 55096.85 88888.00 2008-09-04 14:23:21.250 248 12661.45 38.48 55096.88 88888.00 2008-09-04 14:23:21.375 248 12661.42 38.48 55096.85 88888.00 2008-09-04 14:23:21.500 248 12661.42 38.52 55096.85 88888.00 2008-09-04 14:23:21.625 248 12661.48 38.52 55096.85 88888.00 2008-09-04 14:23:21.750 248 12661.55 38.52 55096.88 88888.00 2008-09-04 14:23:21.875 248 12661.52 38.52 55096.88 88888.00 2008-09-04 14:23:22.000 248 12661.42 38.48 55096.82 88888.00 2008-09-04 14:23:22.125 248 12661.42 38.52 55096.85 88888.00 2008-09-04 14:23:22.250 248 12661.45 38.60 55096.82 88888.00 2008-09-04 14:23:22.375 248 12661.48 38.67 55096.82 88888.00 2008-09-04 14:23:22.500 248 12661.50 38.65 55096.82 88888.00 2008-09-04 14:23:22.625 248 12661.45 38.62 55096.82 88888.00 2008-09-04 14:23:22.750 248 12661.48 38.67 55096.85 88888.00 2008-09-04 14:23:22.875 248 12661.45 38.70 55096.82 88888.00 2008-09-04 14:23:23.000 248 12661.48 38.73 55096.82 88888.00 2008-09-04 14:23:23.125 248 12661.48 38.75 55096.80 88888.00 2008-09-04 14:23:23.250 248 12661.42 38.70 55096.82 88888.00 2008-09-04 14:23:23.375 248 12661.42 38.75 55096.82 88888.00 2008-09-04 14:23:23.500 248 12661.40 38.80 55096.85 88888.00 2008-09-04 14:23:23.625 248 12661.48 38.77 55096.85 88888.00 2008-09-04 14:23:23.750 248 12661.50 38.83 55096.90 88888.00 2008-09-04 14:23:23.875 248 12661.45 38.85 55096.88 88888.00 2008-09-04 14:23:24.000 248 12661.40 38.80 55096.88 88888.00 2008-09-04 14:23:24.125 248 12661.35 38.77 55096.88 88888.00 2008-09-04 14:23:24.250 248 12661.40 38.85 55096.88 88888.00 2008-09-04 14:23:24.375 248 12661.38 38.80 55096.85 88888.00 2008-09-04 14:23:24.500 248 12661.38 38.80 55096.88 88888.00 2008-09-04 14:23:24.625 248 12661.48 38.80 55096.88 88888.00 2008-09-04 14:23:24.750 248 12661.50 38.80 55096.88 88888.00 2008-09-04 14:23:24.875 248 12661.40 38.80 55096.88 88888.00 2008-09-04 14:23:25.000 248 12661.33 38.83 55096.88 88888.00 2008-09-04 14:23:25.125 248 12661.33 38.77 55096.93 88888.00 2008-09-04 14:23:25.250 248 12661.38 38.77 55096.90 88888.00 2008-09-04 14:23:25.375 248 12661.45 38.83 55096.93 88888.00 2008-09-04 14:23:25.500 248 12661.38 38.85 55096.93 88888.00 2008-09-04 14:23:25.625 248 12661.38 38.88 55096.97 88888.00 2008-09-04 14:23:25.750 248 12661.42 38.85 55096.95 88888.00 2008-09-04 14:23:25.875 248 12661.40 38.80 55096.95 88888.00 2008-09-04 14:23:26.000 248 12661.40 38.80 55096.97 88888.00 2008-09-04 14:23:26.125 248 12661.40 38.77 55096.95 88888.00 2008-09-04 14:23:26.250 248 12661.33 38.75 55096.97 88888.00 2008-09-04 14:23:26.375 248 12661.35 38.70 55096.95 88888.00 2008-09-04 14:23:26.500 248 12661.33 38.67 55096.97 88888.00 2008-09-04 14:23:26.625 248 12661.33 38.65 55096.95 88888.00 2008-09-04 14:23:26.750 248 12661.38 38.65 55097.00 88888.00 2008-09-04 14:23:26.875 248 12661.33 38.65 55097.00 88888.00 2008-09-04 14:23:27.000 248 12661.27 38.62 55096.97 88888.00 2008-09-04 14:23:27.125 248 12661.25 38.60 55097.00 88888.00 2008-09-04 14:23:27.250 248 12661.25 38.58 55096.97 88888.00 2008-09-04 14:23:27.375 248 12661.30 38.55 55097.00 88888.00 2008-09-04 14:23:27.500 248 12661.30 38.50 55097.03 88888.00 2008-09-04 14:23:27.625 248 12661.33 38.52 55097.05 88888.00 2008-09-04 14:23:27.750 248 12661.30 38.52 55097.07 88888.00 2008-09-04 14:23:27.875 248 12661.23 38.42 55097.05 88888.00 2008-09-04 14:23:28.000 248 12661.20 38.42 55097.05 88888.00 2008-09-04 14:23:28.125 248 12661.27 38.42 55097.07 88888.00 2008-09-04 14:23:28.250 248 12661.30 38.38 55097.07 88888.00 2008-09-04 14:23:28.375 248 12661.30 38.30 55097.07 88888.00 2008-09-04 14:23:28.500 248 12661.27 38.30 55097.07 88888.00 2008-09-04 14:23:28.625 248 12661.25 38.27 55097.10 88888.00 2008-09-04 14:23:28.750 248 12661.30 38.30 55097.07 88888.00 2008-09-04 14:23:28.875 248 12661.30 38.27 55097.07 88888.00 2008-09-04 14:23:29.000 248 12661.30 38.20 55097.12 88888.00 2008-09-04 14:23:29.125 248 12661.30 38.15 55097.12 88888.00 2008-09-04 14:23:29.250 248 12661.27 38.10 55097.12 88888.00 2008-09-04 14:23:29.375 248 12661.25 38.02 55097.12 88888.00 2008-09-04 14:23:29.500 248 12661.17 38.02 55097.15 88888.00 2008-09-04 14:23:29.625 248 12661.17 38.00 55097.18 88888.00 2008-09-04 14:23:29.750 248 12661.17 38.00 55097.20 88888.00 2008-09-04 14:23:29.875 248 12661.23 37.95 55097.18 88888.00 2008-09-04 14:23:30.000 248 12661.25 37.92 55097.20 88888.00 2008-09-04 14:23:30.125 248 12661.20 37.88 55097.25 88888.00 2008-09-04 14:23:30.250 248 12661.10 37.83 55097.28 88888.00 2008-09-04 14:23:30.375 248 12661.05 37.77 55097.25 88888.00 2008-09-04 14:23:30.500 248 12661.10 37.77 55097.30 88888.00 2008-09-04 14:23:30.625 248 12661.12 37.77 55097.30 88888.00 2008-09-04 14:23:30.750 248 12661.08 37.73 55097.25 88888.00 2008-09-04 14:23:30.875 248 12661.02 37.70 55097.25 88888.00 2008-09-04 14:23:31.000 248 12660.95 37.62 55097.25 88888.00 2008-09-04 14:23:31.125 248 12660.95 37.62 55097.32 88888.00 2008-09-04 14:23:31.250 248 12660.98 37.60 55097.30 88888.00 2008-09-04 14:23:31.375 248 12660.98 37.58 55097.28 88888.00 2008-09-04 14:23:31.500 248 12661.02 37.52 55097.32 88888.00 2008-09-04 14:23:31.625 248 12661.08 37.55 55097.35 88888.00 2008-09-04 14:23:31.750 248 12661.08 37.58 55097.35 88888.00 2008-09-04 14:23:31.875 248 12661.08 37.55 55097.30 88888.00 2008-09-04 14:23:32.000 248 12661.02 37.48 55097.35 88888.00 2008-09-04 14:23:32.125 248 12661.00 37.50 55097.40 88888.00 2008-09-04 14:23:32.250 248 12660.98 37.48 55097.43 88888.00 2008-09-04 14:23:32.375 248 12660.95 37.40 55097.43 88888.00 2008-09-04 14:23:32.500 248 12660.92 37.38 55097.43 88888.00 2008-09-04 14:23:32.625 248 12660.95 37.40 55097.40 88888.00 2008-09-04 14:23:32.750 248 12660.95 37.38 55097.40 88888.00 2008-09-04 14:23:32.875 248 12660.92 37.33 55097.43 88888.00 2008-09-04 14:23:33.000 248 12660.95 37.35 55097.47 88888.00 2008-09-04 14:23:33.125 248 12661.02 37.35 55097.50 88888.00 2008-09-04 14:23:33.250 248 12660.92 37.33 55097.50 88888.00 2008-09-04 14:23:33.375 248 12660.98 37.33 55097.50 88888.00 2008-09-04 14:23:33.500 248 12661.05 37.33 55097.50 88888.00 2008-09-04 14:23:33.625 248 12661.10 37.30 55097.53 88888.00 2008-09-04 14:23:33.750 248 12661.17 37.25 55097.55 88888.00 2008-09-04 14:23:33.875 248 12661.17 37.20 55097.57 88888.00 2008-09-04 14:23:34.000 248 12661.12 37.17 55097.53 88888.00 2008-09-04 14:23:34.125 248 12661.08 37.17 55097.57 88888.00 2008-09-04 14:23:34.250 248 12661.00 37.10 55097.55 88888.00 2008-09-04 14:23:34.375 248 12660.98 37.08 55097.55 88888.00 2008-09-04 14:23:34.500 248 12661.05 37.10 55097.55 88888.00 2008-09-04 14:23:34.625 248 12661.08 37.08 55097.57 88888.00 2008-09-04 14:23:34.750 248 12661.12 37.10 55097.57 88888.00 2008-09-04 14:23:34.875 248 12661.10 37.02 55097.60 88888.00 2008-09-04 14:23:35.000 248 12661.05 36.92 55097.55 88888.00 2008-09-04 14:23:35.125 248 12661.17 36.98 55097.57 88888.00 2008-09-04 14:23:35.250 248 12661.27 36.98 55097.57 88888.00 2008-09-04 14:23:35.375 248 12661.30 37.00 55097.57 88888.00 2008-09-04 14:23:35.500 248 12661.27 36.95 55097.60 88888.00 2008-09-04 14:23:35.625 248 12661.25 36.88 55097.57 88888.00 2008-09-04 14:23:35.750 248 12661.25 36.90 55097.60 88888.00 2008-09-04 14:23:35.875 248 12661.30 36.90 55097.62 88888.00 2008-09-04 14:23:36.000 248 12661.35 36.90 55097.62 88888.00 2008-09-04 14:23:36.125 248 12661.33 36.83 55097.62 88888.00 2008-09-04 14:23:36.250 248 12661.35 36.80 55097.62 88888.00 2008-09-04 14:23:36.375 248 12661.42 36.83 55097.60 88888.00 2008-09-04 14:23:36.500 248 12661.42 36.85 55097.62 88888.00 2008-09-04 14:23:36.625 248 12661.40 36.77 55097.62 88888.00 2008-09-04 14:23:36.750 248 12661.38 36.73 55097.62 88888.00 2008-09-04 14:23:36.875 248 12661.42 36.73 55097.65 88888.00 2008-09-04 14:23:37.000 248 12661.55 36.75 55097.65 88888.00 2008-09-04 14:23:37.125 248 12661.60 36.73 55097.65 88888.00 2008-09-04 14:23:37.250 248 12661.48 36.67 55097.62 88888.00 2008-09-04 14:23:37.375 248 12661.48 36.65 55097.65 88888.00 2008-09-04 14:23:37.500 248 12661.50 36.65 55097.65 88888.00 2008-09-04 14:23:37.625 248 12661.50 36.67 55097.65 88888.00 2008-09-04 14:23:37.750 248 12661.52 36.65 55097.68 88888.00 2008-09-04 14:23:37.875 248 12661.55 36.60 55097.70 88888.00 2008-09-04 14:23:38.000 248 12661.58 36.55 55097.68 88888.00 2008-09-04 14:23:38.125 248 12661.55 36.55 55097.68 88888.00 2008-09-04 14:23:38.250 248 12661.58 36.60 55097.70 88888.00 2008-09-04 14:23:38.375 248 12661.60 36.60 55097.70 88888.00 2008-09-04 14:23:38.500 248 12661.55 36.60 55097.70 88888.00 2008-09-04 14:23:38.625 248 12661.50 36.60 55097.70 88888.00 2008-09-04 14:23:38.750 248 12661.55 36.60 55097.72 88888.00 2008-09-04 14:23:38.875 248 12661.65 36.60 55097.72 88888.00 2008-09-04 14:23:39.000 248 12661.70 36.60 55097.72 88888.00 2008-09-04 14:23:39.125 248 12661.62 36.58 55097.72 88888.00 2008-09-04 14:23:39.250 248 12661.52 36.50 55097.72 88888.00 2008-09-04 14:23:39.375 248 12661.58 36.55 55097.70 88888.00 2008-09-04 14:23:39.500 248 12661.55 36.55 55097.72 88888.00 2008-09-04 14:23:39.625 248 12661.50 36.50 55097.70 88888.00 2008-09-04 14:23:39.750 248 12661.45 36.48 55097.70 88888.00 2008-09-04 14:23:39.875 248 12661.48 36.52 55097.72 88888.00 2008-09-04 14:23:40.000 248 12661.52 36.55 55097.72 88888.00 2008-09-04 14:23:40.125 248 12661.58 36.55 55097.78 88888.00 2008-09-04 14:23:40.250 248 12661.58 36.55 55097.80 88888.00 2008-09-04 14:23:40.375 248 12661.62 36.58 55097.78 88888.00 2008-09-04 14:23:40.500 248 12661.60 36.62 55097.80 88888.00 2008-09-04 14:23:40.625 248 12661.65 36.62 55097.80 88888.00 2008-09-04 14:23:40.750 248 12661.55 36.55 55097.78 88888.00 2008-09-04 14:23:40.875 248 12661.52 36.52 55097.75 88888.00 2008-09-04 14:23:41.000 248 12661.62 36.58 55097.80 88888.00 2008-09-04 14:23:41.125 248 12661.65 36.60 55097.85 88888.00 2008-09-04 14:23:41.250 248 12661.58 36.62 55097.82 88888.00 2008-09-04 14:23:41.375 248 12661.55 36.62 55097.80 88888.00 2008-09-04 14:23:41.500 248 12661.58 36.60 55097.82 88888.00 2008-09-04 14:23:41.625 248 12661.58 36.58 55097.82 88888.00 2008-09-04 14:23:41.750 248 12661.58 36.62 55097.82 88888.00 2008-09-04 14:23:41.875 248 12661.60 36.62 55097.85 88888.00 2008-09-04 14:23:42.000 248 12661.65 36.60 55097.85 88888.00 2008-09-04 14:23:42.125 248 12661.65 36.65 55097.88 88888.00 2008-09-04 14:23:42.250 248 12661.58 36.70 55097.90 88888.00 2008-09-04 14:23:42.375 248 12661.60 36.70 55097.88 88888.00 2008-09-04 14:23:42.500 248 12661.60 36.70 55097.88 88888.00 2008-09-04 14:23:42.625 248 12661.55 36.65 55097.90 88888.00 2008-09-04 14:23:42.750 248 12661.58 36.70 55097.95 88888.00 2008-09-04 14:23:42.875 248 12661.48 36.65 55097.95 88888.00 2008-09-04 14:23:43.000 248 12661.42 36.62 55097.90 88888.00 2008-09-04 14:23:43.125 248 12661.48 36.73 55097.88 88888.00 2008-09-04 14:23:43.250 248 12661.48 36.67 55097.90 88888.00 2008-09-04 14:23:43.375 248 12661.48 36.70 55097.93 88888.00 2008-09-04 14:23:43.500 248 12661.42 36.70 55097.95 88888.00 2008-09-04 14:23:43.625 248 12661.38 36.73 55098.00 88888.00 2008-09-04 14:23:43.750 248 12661.40 36.73 55097.95 88888.00 2008-09-04 14:23:43.875 248 12661.48 36.73 55097.93 88888.00 2008-09-04 14:23:44.000 248 12661.52 36.77 55097.97 88888.00 2008-09-04 14:23:44.125 248 12661.52 36.80 55098.05 88888.00 2008-09-04 14:23:44.250 248 12661.48 36.73 55098.03 88888.00 2008-09-04 14:23:44.375 248 12661.40 36.73 55098.00 88888.00 2008-09-04 14:23:44.500 248 12661.35 36.75 55098.03 88888.00 2008-09-04 14:23:44.625 248 12661.38 36.77 55098.03 88888.00 2008-09-04 14:23:44.750 248 12661.45 36.75 55098.03 88888.00 2008-09-04 14:23:44.875 248 12661.50 36.73 55098.03 88888.00 2008-09-04 14:23:45.000 248 12661.48 36.73 55098.00 88888.00 2008-09-04 14:23:45.125 248 12661.42 36.73 55098.05 88888.00 2008-09-04 14:23:45.250 248 12661.38 36.70 55098.05 88888.00 2008-09-04 14:23:45.375 248 12661.38 36.73 55098.05 88888.00 2008-09-04 14:23:45.500 248 12661.30 36.77 55098.07 88888.00 2008-09-04 14:23:45.625 248 12661.30 36.75 55098.07 88888.00 2008-09-04 14:23:45.750 248 12661.30 36.70 55098.03 88888.00 2008-09-04 14:23:45.875 248 12661.27 36.75 55098.07 88888.00 2008-09-04 14:23:46.000 248 12661.27 36.77 55098.10 88888.00 2008-09-04 14:23:46.125 248 12661.27 36.80 55098.10 88888.00 2008-09-04 14:23:46.250 248 12661.20 36.77 55098.10 88888.00 2008-09-04 14:23:46.375 248 12661.17 36.83 55098.12 88888.00 2008-09-04 14:23:46.500 248 12661.15 36.95 55098.18 88888.00 2008-09-04 14:23:46.625 248 12661.15 37.02 55098.15 88888.00 2008-09-04 14:23:46.750 248 12661.05 37.08 55098.15 88888.00 2008-09-04 14:23:46.875 248 12660.95 37.15 55098.15 88888.00 2008-09-04 14:23:47.000 248 12660.90 37.25 55098.20 88888.00 2008-09-04 14:23:47.125 248 12660.85 37.35 55098.20 88888.00 2008-09-04 14:23:47.250 248 12660.65 37.38 55098.18 88888.00 2008-09-04 14:23:47.375 248 12660.55 37.50 55098.15 88888.00 2008-09-04 14:23:47.500 248 12660.52 37.62 55098.18 88888.00 2008-09-04 14:23:47.625 248 12660.48 37.73 55098.18 88888.00 2008-09-04 14:23:47.750 248 12660.40 37.88 55098.20 88888.00 2008-09-04 14:23:47.875 248 12660.38 37.95 55098.20 88888.00 2008-09-04 14:23:48.000 248 12660.25 38.00 55098.20 88888.00 2008-09-04 14:23:48.125 248 12660.12 38.08 55098.20 88888.00 2008-09-04 14:23:48.250 248 12660.12 38.17 55098.15 88888.00 2008-09-04 14:23:48.375 248 12660.15 38.33 55098.20 88888.00 2008-09-04 14:23:48.500 248 12660.10 38.40 55098.18 88888.00 2008-09-04 14:23:48.625 248 12660.10 38.48 55098.18 88888.00 2008-09-04 14:23:48.750 248 12660.08 38.58 55098.15 88888.00 2008-09-04 14:23:48.875 248 12659.98 38.62 55098.15 88888.00 2008-09-04 14:23:49.000 248 12659.90 38.73 55098.15 88888.00 2008-09-04 14:23:49.125 248 12659.85 38.77 55098.15 88888.00 2008-09-04 14:23:49.250 248 12659.88 38.90 55098.18 88888.00 2008-09-04 14:23:49.375 248 12659.90 38.92 55098.18 88888.00 2008-09-04 14:23:49.500 248 12659.90 38.98 55098.15 88888.00 2008-09-04 14:23:49.625 248 12659.88 39.02 55098.12 88888.00 2008-09-04 14:23:49.750 248 12659.85 39.12 55098.15 88888.00 2008-09-04 14:23:49.875 248 12659.88 39.12 55098.18 88888.00 2008-09-04 14:23:50.000 248 12659.90 39.10 55098.15 88888.00 2008-09-04 14:23:50.125 248 12659.85 39.10 55098.12 88888.00 2008-09-04 14:23:50.250 248 12659.75 39.15 55098.15 88888.00 2008-09-04 14:23:50.375 248 12659.77 39.25 55098.18 88888.00 2008-09-04 14:23:50.500 248 12659.77 39.30 55098.15 88888.00 2008-09-04 14:23:50.625 248 12659.77 39.25 55098.15 88888.00 2008-09-04 14:23:50.750 248 12659.73 39.27 55098.12 88888.00 2008-09-04 14:23:50.875 248 12659.80 39.30 55098.15 88888.00 2008-09-04 14:23:51.000 248 12659.88 39.30 55098.12 88888.00 2008-09-04 14:23:51.125 248 12659.95 39.30 55098.12 88888.00 2008-09-04 14:23:51.250 248 12659.92 39.27 55098.15 88888.00 2008-09-04 14:23:51.375 248 12659.88 39.25 55098.12 88888.00 2008-09-04 14:23:51.500 248 12659.90 39.25 55098.12 88888.00 2008-09-04 14:23:51.625 248 12659.88 39.23 55098.12 88888.00 2008-09-04 14:23:51.750 248 12659.90 39.23 55098.12 88888.00 2008-09-04 14:23:51.875 248 12659.92 39.23 55098.12 88888.00 2008-09-04 14:23:52.000 248 12659.95 39.20 55098.12 88888.00 2008-09-04 14:23:52.125 248 12659.98 39.20 55098.12 88888.00 2008-09-04 14:23:52.250 248 12659.92 39.15 55098.12 88888.00 2008-09-04 14:23:52.375 248 12659.98 39.17 55098.12 88888.00 2008-09-04 14:23:52.500 248 12660.05 39.20 55098.12 88888.00 2008-09-04 14:23:52.625 248 12660.12 39.17 55098.12 88888.00 2008-09-04 14:23:52.750 248 12660.15 39.10 55098.12 88888.00 2008-09-04 14:23:52.875 248 12660.08 39.05 55098.10 88888.00 2008-09-04 14:23:53.000 248 12660.10 39.05 55098.10 88888.00 2008-09-04 14:23:53.125 248 12660.27 39.05 55098.15 88888.00 2008-09-04 14:23:53.250 248 12660.25 39.02 55098.12 88888.00 2008-09-04 14:23:53.375 248 12660.20 38.98 55098.12 88888.00 2008-09-04 14:23:53.500 248 12660.20 38.95 55098.15 88888.00 2008-09-04 14:23:53.625 248 12660.25 38.95 55098.18 88888.00 2008-09-04 14:23:53.750 248 12660.25 38.92 55098.15 88888.00 2008-09-04 14:23:53.875 248 12660.30 38.90 55098.15 88888.00 2008-09-04 14:23:54.000 248 12660.30 38.83 55098.18 88888.00 2008-09-04 14:23:54.125 248 12660.25 38.80 55098.15 88888.00 2008-09-04 14:23:54.250 248 12660.20 38.77 55098.15 88888.00 2008-09-04 14:23:54.375 248 12660.30 38.75 55098.12 88888.00 2008-09-04 14:23:54.500 248 12660.40 38.73 55098.12 88888.00 2008-09-04 14:23:54.625 248 12660.48 38.70 55098.12 88888.00 2008-09-04 14:23:54.750 248 12660.45 38.67 55098.12 88888.00 2008-09-04 14:23:54.875 248 12660.48 38.65 55098.15 88888.00 2008-09-04 14:23:55.000 248 12660.42 38.58 55098.12 88888.00 2008-09-04 14:23:55.125 248 12660.45 38.55 55098.15 88888.00 2008-09-04 14:23:55.250 248 12660.50 38.58 55098.18 88888.00 2008-09-04 14:23:55.375 248 12660.60 38.60 55098.20 88888.00 2008-09-04 14:23:55.500 248 12660.67 38.58 55098.22 88888.00 2008-09-04 14:23:55.625 248 12660.75 38.52 55098.15 88888.00 2008-09-04 14:23:55.750 248 12660.67 38.50 55098.12 88888.00 2008-09-04 14:23:55.875 248 12660.73 38.52 55098.18 88888.00 2008-09-04 14:23:56.000 248 12660.75 38.48 55098.18 88888.00 2008-09-04 14:23:56.125 248 12660.77 38.42 55098.18 88888.00 2008-09-04 14:23:56.250 248 12660.80 38.35 55098.18 88888.00 2008-09-04 14:23:56.375 248 12660.80 38.33 55098.15 88888.00 2008-09-04 14:23:56.500 248 12660.80 38.35 55098.15 88888.00 2008-09-04 14:23:56.625 248 12660.88 38.33 55098.18 88888.00 2008-09-04 14:23:56.750 248 12660.92 38.30 55098.18 88888.00 2008-09-04 14:23:56.875 248 12660.92 38.25 55098.18 88888.00 2008-09-04 14:23:57.000 248 12660.95 38.25 55098.20 88888.00 2008-09-04 14:23:57.125 248 12661.05 38.27 55098.22 88888.00 2008-09-04 14:23:57.250 248 12661.02 38.23 55098.20 88888.00 2008-09-04 14:23:57.375 248 12661.00 38.20 55098.18 88888.00 2008-09-04 14:23:57.500 248 12660.95 38.08 55098.18 88888.00 2008-09-04 14:23:57.625 248 12661.00 38.10 55098.18 88888.00 2008-09-04 14:23:57.750 248 12661.08 38.15 55098.20 88888.00 2008-09-04 14:23:57.875 248 12661.15 38.15 55098.22 88888.00 2008-09-04 14:23:58.000 248 12661.23 38.17 55098.20 88888.00 2008-09-04 14:23:58.125 248 12661.27 38.10 55098.20 88888.00 2008-09-04 14:23:58.250 248 12661.17 38.00 55098.18 88888.00 2008-09-04 14:23:58.375 248 12661.17 37.95 55098.15 88888.00 2008-09-04 14:23:58.500 248 12661.20 37.98 55098.15 88888.00 2008-09-04 14:23:58.625 248 12661.23 37.98 55098.20 88888.00 2008-09-04 14:23:58.750 248 12661.25 37.98 55098.20 88888.00 2008-09-04 14:23:58.875 248 12661.23 37.92 55098.20 88888.00 2008-09-04 14:23:59.000 248 12661.30 37.95 55098.22 88888.00 2008-09-04 14:23:59.125 248 12661.40 37.90 55098.22 88888.00 2008-09-04 14:23:59.250 248 12661.38 37.83 55098.18 88888.00 2008-09-04 14:23:59.375 248 12661.40 37.90 55098.22 88888.00 2008-09-04 14:23:59.500 248 12661.48 37.95 55098.22 88888.00 2008-09-04 14:23:59.625 248 12661.50 37.95 55098.22 88888.00 2008-09-04 14:23:59.750 248 12661.50 37.95 55098.25 88888.00 2008-09-04 14:23:59.875 248 12661.52 37.95 55098.25 88888.00 2008-09-04 14:24:00.000 248 12661.50 37.85 55098.22 88888.00 2008-09-04 14:24:00.125 248 12661.45 37.88 55098.22 88888.00 2008-09-04 14:24:00.250 248 12661.45 37.88 55098.22 88888.00 2008-09-04 14:24:00.375 248 12661.58 37.92 55098.22 88888.00 2008-09-04 14:24:00.500 248 12661.60 37.88 55098.22 88888.00 2008-09-04 14:24:00.625 248 12661.55 37.85 55098.22 88888.00 2008-09-04 14:24:00.750 248 12661.52 37.85 55098.22 88888.00 2008-09-04 14:24:00.875 248 12661.58 37.95 55098.20 88888.00 2008-09-04 14:24:01.000 248 12661.52 37.92 55098.20 88888.00 2008-09-04 14:24:01.125 248 12661.48 37.95 55098.25 88888.00 2008-09-04 14:24:01.250 248 12661.45 37.90 55098.25 88888.00 2008-09-04 14:24:01.375 248 12661.58 37.92 55098.22 88888.00 2008-09-04 14:24:01.500 248 12661.55 37.92 55098.22 88888.00 2008-09-04 14:24:01.625 248 12661.55 37.92 55098.22 88888.00 2008-09-04 14:24:01.750 248 12661.58 37.98 55098.22 88888.00 2008-09-04 14:24:01.875 248 12661.55 38.00 55098.25 88888.00 2008-09-04 14:24:02.000 248 12661.60 38.10 55098.25 88888.00 2008-09-04 14:24:02.125 248 12661.58 38.08 55098.25 88888.00 2008-09-04 14:24:02.250 248 12661.52 38.05 55098.28 88888.00 2008-09-04 14:24:02.375 248 12661.48 38.08 55098.28 88888.00 2008-09-04 14:24:02.500 248 12661.50 38.15 55098.28 88888.00 2008-09-04 14:24:02.625 248 12661.48 38.15 55098.25 88888.00 2008-09-04 14:24:02.750 248 12661.45 38.17 55098.30 88888.00 2008-09-04 14:24:02.875 248 12661.42 38.23 55098.30 88888.00 2008-09-04 14:24:03.000 248 12661.40 38.25 55098.28 88888.00 2008-09-04 14:24:03.125 248 12661.35 38.23 55098.28 88888.00 2008-09-04 14:24:03.250 248 12661.30 38.20 55098.28 88888.00 2008-09-04 14:24:03.375 248 12661.33 38.27 55098.28 88888.00 2008-09-04 14:24:03.500 248 12661.38 38.38 55098.30 88888.00 2008-09-04 14:24:03.625 248 12661.35 38.38 55098.32 88888.00 2008-09-04 14:24:03.750 248 12661.35 38.40 55098.32 88888.00 2008-09-04 14:24:03.875 248 12661.38 38.38 55098.32 88888.00 2008-09-04 14:24:04.000 248 12661.48 38.40 55098.32 88888.00 2008-09-04 14:24:04.125 248 12661.50 38.48 55098.32 88888.00 2008-09-04 14:24:04.250 248 12661.48 38.55 55098.30 88888.00 2008-09-04 14:24:04.375 248 12661.45 38.52 55098.32 88888.00 2008-09-04 14:24:04.500 248 12661.48 38.55 55098.32 88888.00 2008-09-04 14:24:04.625 248 12661.52 38.55 55098.35 88888.00 2008-09-04 14:24:04.750 248 12661.60 38.58 55098.32 88888.00 2008-09-04 14:24:04.875 248 12661.58 38.58 55098.30 88888.00 2008-09-04 14:24:05.000 248 12661.58 38.55 55098.30 88888.00 2008-09-04 14:24:05.125 248 12661.58 38.50 55098.32 88888.00 2008-09-04 14:24:05.250 248 12661.52 38.50 55098.30 88888.00 2008-09-04 14:24:05.375 248 12661.55 38.52 55098.32 88888.00 2008-09-04 14:24:05.500 248 12661.58 38.55 55098.35 88888.00 2008-09-04 14:24:05.625 248 12661.60 38.55 55098.38 88888.00 2008-09-04 14:24:05.750 248 12661.58 38.52 55098.35 88888.00 2008-09-04 14:24:05.875 248 12661.58 38.48 55098.35 88888.00 2008-09-04 14:24:06.000 248 12661.67 38.48 55098.38 88888.00 2008-09-04 14:24:06.125 248 12661.73 38.50 55098.43 88888.00 2008-09-04 14:24:06.250 248 12661.70 38.50 55098.43 88888.00 2008-09-04 14:24:06.375 248 12661.65 38.52 55098.40 88888.00 2008-09-04 14:24:06.500 248 12661.67 38.52 55098.40 88888.00 2008-09-04 14:24:06.625 248 12661.70 38.48 55098.38 88888.00 2008-09-04 14:24:06.750 248 12661.67 38.40 55098.38 88888.00 2008-09-04 14:24:06.875 248 12661.67 38.42 55098.38 88888.00 2008-09-04 14:24:07.000 248 12661.73 38.40 55098.38 88888.00 2008-09-04 14:24:07.125 248 12661.70 38.38 55098.45 88888.00 2008-09-04 14:24:07.250 248 12661.65 38.33 55098.45 88888.00 2008-09-04 14:24:07.375 248 12661.62 38.30 55098.43 88888.00 2008-09-04 14:24:07.500 248 12661.58 38.27 55098.40 88888.00 2008-09-04 14:24:07.625 248 12661.65 38.30 55098.43 88888.00 2008-09-04 14:24:07.750 248 12661.73 38.27 55098.43 88888.00 2008-09-04 14:24:07.875 248 12661.70 38.17 55098.43 88888.00 2008-09-04 14:24:08.000 248 12661.73 38.12 55098.43 88888.00 2008-09-04 14:24:08.125 248 12661.77 38.15 55098.45 88888.00 2008-09-04 14:24:08.250 248 12661.83 38.15 55098.47 88888.00 2008-09-04 14:24:08.375 248 12661.77 38.15 55098.45 88888.00 2008-09-04 14:24:08.500 248 12661.77 38.17 55098.47 88888.00 2008-09-04 14:24:08.625 248 12661.77 38.17 55098.47 88888.00 2008-09-04 14:24:08.750 248 12661.73 38.10 55098.45 88888.00 2008-09-04 14:24:08.875 248 12661.75 38.08 55098.47 88888.00 2008-09-04 14:24:09.000 248 12661.80 38.05 55098.47 88888.00 2008-09-04 14:24:09.125 248 12661.80 38.02 55098.50 88888.00 2008-09-04 14:24:09.250 248 12661.77 38.02 55098.53 88888.00 2008-09-04 14:24:09.375 248 12661.80 38.02 55098.50 88888.00 2008-09-04 14:24:09.500 248 12661.83 37.98 55098.50 88888.00 2008-09-04 14:24:09.625 248 12661.80 37.88 55098.50 88888.00 2008-09-04 14:24:09.750 248 12661.88 37.90 55098.50 88888.00 2008-09-04 14:24:09.875 248 12661.90 37.88 55098.53 88888.00 2008-09-04 14:24:10.000 248 12661.92 37.85 55098.47 88888.00 2008-09-04 14:24:10.125 248 12661.90 37.85 55098.50 88888.00 2008-09-04 14:24:10.250 248 12661.90 37.83 55098.50 88888.00 2008-09-04 14:24:10.375 248 12661.92 37.80 55098.47 88888.00 2008-09-04 14:24:10.500 248 12661.95 37.75 55098.50 88888.00 2008-09-04 14:24:10.625 248 12661.92 37.73 55098.47 88888.00 2008-09-04 14:24:10.750 248 12661.83 37.70 55098.53 88888.00 2008-09-04 14:24:10.875 248 12661.77 37.73 55098.53 88888.00 2008-09-04 14:24:11.000 248 12661.88 37.73 55098.53 88888.00 2008-09-04 14:24:11.125 248 12661.90 37.73 55098.55 88888.00 2008-09-04 14:24:11.250 248 12661.90 37.67 55098.53 88888.00 2008-09-04 14:24:11.375 248 12661.88 37.65 55098.50 88888.00 2008-09-04 14:24:11.500 248 12661.85 37.58 55098.47 88888.00 2008-09-04 14:24:11.625 248 12661.95 37.67 55098.53 88888.00 2008-09-04 14:24:11.750 248 12661.95 37.70 55098.50 88888.00 2008-09-04 14:24:11.875 248 12662.00 37.62 55098.50 88888.00 2008-09-04 14:24:12.000 248 12662.02 37.58 55098.50 88888.00 2008-09-04 14:24:12.125 248 12662.02 37.55 55098.55 88888.00 2008-09-04 14:24:12.250 248 12662.05 37.58 55098.55 88888.00 2008-09-04 14:24:12.375 248 12662.00 37.58 55098.53 88888.00 2008-09-04 14:24:12.500 248 12662.05 37.58 55098.53 88888.00 2008-09-04 14:24:12.625 248 12662.15 37.52 55098.53 88888.00 2008-09-04 14:24:12.750 248 12662.23 37.50 55098.55 88888.00 2008-09-04 14:24:12.875 248 12662.25 37.58 55098.55 88888.00 2008-09-04 14:24:13.000 248 12662.27 37.60 55098.53 88888.00 2008-09-04 14:24:13.125 248 12662.30 37.55 55098.50 88888.00 2008-09-04 14:24:13.250 248 12662.35 37.55 55098.50 88888.00 2008-09-04 14:24:13.375 248 12662.40 37.60 55098.50 88888.00 2008-09-04 14:24:13.500 248 12662.40 37.60 55098.50 88888.00 2008-09-04 14:24:13.625 248 12662.38 37.55 55098.47 88888.00 2008-09-04 14:24:13.750 248 12662.38 37.52 55098.47 88888.00 2008-09-04 14:24:13.875 248 12662.48 37.50 55098.50 88888.00 2008-09-04 14:24:14.000 248 12662.52 37.55 55098.50 88888.00 2008-09-04 14:24:14.125 248 12662.60 37.55 55098.53 88888.00 2008-09-04 14:24:14.250 248 12662.60 37.52 55098.53 88888.00 2008-09-04 14:24:14.375 248 12662.60 37.52 55098.47 88888.00 2008-09-04 14:24:14.500 248 12662.58 37.50 55098.47 88888.00 2008-09-04 14:24:14.625 248 12662.62 37.50 55098.43 88888.00 2008-09-04 14:24:14.750 248 12662.67 37.50 55098.45 88888.00 2008-09-04 14:24:14.875 248 12662.77 37.52 55098.45 88888.00 2008-09-04 14:24:15.000 248 12662.85 37.52 55098.43 88888.00 2008-09-04 14:24:15.125 248 12662.98 37.55 55098.40 88888.00 2008-09-04 14:24:15.250 248 12662.98 37.52 55098.40 88888.00 2008-09-04 14:24:15.375 248 12662.95 37.55 55098.43 88888.00 2008-09-04 14:24:15.500 248 12662.90 37.50 55098.38 88888.00 2008-09-04 14:24:15.625 248 12662.92 37.52 55098.38 88888.00 2008-09-04 14:24:15.750 248 12663.00 37.58 55098.40 88888.00 2008-09-04 14:24:15.875 248 12663.02 37.62 55098.38 88888.00 2008-09-04 14:24:16.000 248 12663.05 37.58 55098.38 88888.00 2008-09-04 14:24:16.125 248 12663.08 37.55 55098.40 88888.00 2008-09-04 14:24:16.250 248 12663.10 37.58 55098.38 88888.00 2008-09-04 14:24:16.375 248 12663.08 37.60 55098.38 88888.00 2008-09-04 14:24:16.500 248 12663.08 37.65 55098.38 88888.00 2008-09-04 14:24:16.625 248 12663.15 37.67 55098.40 88888.00 2008-09-04 14:24:16.750 248 12663.23 37.67 55098.38 88888.00 2008-09-04 14:24:16.875 248 12663.27 37.73 55098.38 88888.00 2008-09-04 14:24:17.000 248 12663.25 37.75 55098.38 88888.00 2008-09-04 14:24:17.125 248 12663.17 37.73 55098.32 88888.00 2008-09-04 14:24:17.250 248 12663.17 37.73 55098.30 88888.00 2008-09-04 14:24:17.375 248 12663.25 37.85 55098.35 88888.00 2008-09-04 14:24:17.500 248 12663.35 37.92 55098.35 88888.00 2008-09-04 14:24:17.625 248 12663.27 37.95 55098.35 88888.00 2008-09-04 14:24:17.750 248 12663.23 37.95 55098.32 88888.00 2008-09-04 14:24:17.875 248 12663.25 37.95 55098.32 88888.00 2008-09-04 14:24:18.000 248 12663.30 37.98 55098.30 88888.00 2008-09-04 14:24:18.125 248 12663.30 38.00 55098.32 88888.00 2008-09-04 14:24:18.250 248 12663.30 38.05 55098.32 88888.00 2008-09-04 14:24:18.375 248 12663.33 38.05 55098.30 88888.00 2008-09-04 14:24:18.500 248 12663.35 38.08 55098.32 88888.00 2008-09-04 14:24:18.625 248 12663.38 38.15 55098.32 88888.00 2008-09-04 14:24:18.750 248 12663.45 38.20 55098.32 88888.00 2008-09-04 14:24:18.875 248 12663.48 38.25 55098.28 88888.00 2008-09-04 14:24:19.000 248 12663.42 38.27 55098.28 88888.00 2008-09-04 14:24:19.125 248 12663.38 38.33 55098.28 88888.00 2008-09-04 14:24:19.250 248 12663.40 38.38 55098.25 88888.00 2008-09-04 14:24:19.375 248 12663.42 38.40 55098.22 88888.00 2008-09-04 14:24:19.500 248 12663.42 38.42 55098.20 88888.00 2008-09-04 14:24:19.625 248 12663.50 38.48 55098.22 88888.00 2008-09-04 14:24:19.750 248 12663.52 38.50 55098.22 88888.00 2008-09-04 14:24:19.875 248 12663.50 38.52 55098.22 88888.00 2008-09-04 14:24:20.000 248 12663.48 38.55 55098.18 88888.00 2008-09-04 14:24:20.125 248 12663.38 38.62 55098.18 88888.00 2008-09-04 14:24:20.250 248 12663.33 38.60 55098.15 88888.00 2008-09-04 14:24:20.375 248 12663.40 38.65 55098.12 88888.00 2008-09-04 14:24:20.500 248 12663.45 38.73 55098.12 88888.00 2008-09-04 14:24:20.625 248 12663.42 38.80 55098.12 88888.00 2008-09-04 14:24:20.750 248 12663.40 38.80 55098.12 88888.00 2008-09-04 14:24:20.875 248 12663.48 38.85 55098.15 88888.00 2008-09-04 14:24:21.000 248 12663.48 38.85 55098.15 88888.00 2008-09-04 14:24:21.125 248 12663.38 38.83 55098.12 88888.00 2008-09-04 14:24:21.250 248 12663.38 38.85 55098.10 88888.00 2008-09-04 14:24:21.375 248 12663.42 38.85 55098.10 88888.00 2008-09-04 14:24:21.500 248 12663.45 38.92 55098.07 88888.00 2008-09-04 14:24:21.625 248 12663.38 38.92 55098.12 88888.00 2008-09-04 14:24:21.750 248 12663.27 38.92 55098.12 88888.00 2008-09-04 14:24:21.875 248 12663.35 38.95 55098.10 88888.00 2008-09-04 14:24:22.000 248 12663.33 38.98 55098.12 88888.00 2008-09-04 14:24:22.125 248 12663.27 38.98 55098.15 88888.00 2008-09-04 14:24:22.250 248 12663.20 38.92 55098.12 88888.00 2008-09-04 14:24:22.375 248 12663.20 38.92 55098.07 88888.00 2008-09-04 14:24:22.500 248 12663.23 38.90 55098.10 88888.00 2008-09-04 14:24:22.625 248 12663.20 38.88 55098.07 88888.00 2008-09-04 14:24:22.750 248 12663.15 38.83 55098.07 88888.00 2008-09-04 14:24:22.875 248 12663.10 38.80 55098.07 88888.00 2008-09-04 14:24:23.000 248 12663.10 38.83 55098.10 88888.00 2008-09-04 14:24:23.125 248 12663.12 38.83 55098.10 88888.00 2008-09-04 14:24:23.250 248 12663.12 38.83 55098.10 88888.00 2008-09-04 14:24:23.375 248 12663.12 38.77 55098.12 88888.00 2008-09-04 14:24:23.500 248 12663.10 38.75 55098.10 88888.00 2008-09-04 14:24:23.625 248 12663.15 38.73 55098.10 88888.00 2008-09-04 14:24:23.750 248 12663.15 38.67 55098.10 88888.00 2008-09-04 14:24:23.875 248 12663.08 38.60 55098.07 88888.00 2008-09-04 14:24:24.000 248 12663.10 38.62 55098.10 88888.00 2008-09-04 14:24:24.125 248 12663.08 38.58 55098.10 88888.00 2008-09-04 14:24:24.250 248 12663.05 38.52 55098.07 88888.00 2008-09-04 14:24:24.375 248 12663.08 38.52 55098.10 88888.00 2008-09-04 14:24:24.500 248 12663.10 38.52 55098.12 88888.00 2008-09-04 14:24:24.625 248 12663.05 38.52 55098.10 88888.00 2008-09-04 14:24:24.750 248 12663.05 38.50 55098.07 88888.00 2008-09-04 14:24:24.875 248 12663.10 38.50 55098.10 88888.00 2008-09-04 14:24:25.000 248 12663.17 38.45 55098.12 88888.00 2008-09-04 14:24:25.125 248 12663.17 38.42 55098.10 88888.00 2008-09-04 14:24:25.250 248 12663.10 38.35 55098.07 88888.00 2008-09-04 14:24:25.375 248 12663.15 38.38 55098.10 88888.00 2008-09-04 14:24:25.500 248 12663.17 38.38 55098.07 88888.00 2008-09-04 14:24:25.625 248 12663.15 38.35 55098.07 88888.00 2008-09-04 14:24:25.750 248 12663.20 38.33 55098.05 88888.00 2008-09-04 14:24:25.875 248 12663.25 38.27 55098.07 88888.00 2008-09-04 14:24:26.000 248 12663.30 38.23 55098.10 88888.00 2008-09-04 14:24:26.125 248 12663.25 38.25 55098.07 88888.00 2008-09-04 14:24:26.250 248 12663.33 38.27 55098.10 88888.00 2008-09-04 14:24:26.375 248 12663.27 38.23 55098.05 88888.00 2008-09-04 14:24:26.500 248 12663.25 38.25 55098.07 88888.00 2008-09-04 14:24:26.625 248 12663.33 38.23 55098.05 88888.00 2008-09-04 14:24:26.750 248 12663.35 38.20 55098.07 88888.00 2008-09-04 14:24:26.875 248 12663.40 38.20 55098.07 88888.00 2008-09-04 14:24:27.000 248 12663.45 38.15 55098.05 88888.00 2008-09-04 14:24:27.125 248 12663.52 38.15 55098.05 88888.00 2008-09-04 14:24:27.250 248 12663.45 38.10 55098.05 88888.00 2008-09-04 14:24:27.375 248 12663.50 38.05 55098.05 88888.00 2008-09-04 14:24:27.500 248 12663.58 38.10 55098.05 88888.00 2008-09-04 14:24:27.625 248 12663.52 38.08 55098.03 88888.00 2008-09-04 14:24:27.750 248 12663.45 38.05 55098.00 88888.00 2008-09-04 14:24:27.875 248 12663.45 38.08 55097.97 88888.00 2008-09-04 14:24:28.000 248 12663.50 38.00 55098.03 88888.00 2008-09-04 14:24:28.125 248 12663.58 38.00 55098.05 88888.00 2008-09-04 14:24:28.250 248 12663.55 38.02 55098.03 88888.00 2008-09-04 14:24:28.375 248 12663.60 38.02 55098.03 88888.00 2008-09-04 14:24:28.500 248 12663.60 38.05 55098.03 88888.00 2008-09-04 14:24:28.625 248 12663.62 38.10 55098.03 88888.00 2008-09-04 14:24:28.750 248 12663.67 38.05 55098.00 88888.00 2008-09-04 14:24:28.875 248 12663.62 38.02 55097.95 88888.00 2008-09-04 14:24:29.000 248 12663.58 38.02 55097.95 88888.00 2008-09-04 14:24:29.125 248 12663.62 37.98 55098.03 88888.00 2008-09-04 14:24:29.250 248 12663.73 38.08 55098.05 88888.00 2008-09-04 14:24:29.375 248 12663.75 38.05 55098.00 88888.00 2008-09-04 14:24:29.500 248 12663.62 38.05 55097.95 88888.00 2008-09-04 14:24:29.625 248 12663.62 38.00 55097.93 88888.00 2008-09-04 14:24:29.750 248 12663.60 38.02 55097.97 88888.00 2008-09-04 14:24:29.875 248 12663.60 38.02 55097.97 88888.00 2008-09-04 14:24:30.000 248 12663.48 38.00 55097.97 88888.00 2008-09-04 14:24:30.125 248 12663.55 38.05 55098.00 88888.00 2008-09-04 14:24:30.250 248 12663.65 38.08 55098.03 88888.00 2008-09-04 14:24:30.375 248 12663.67 38.05 55098.03 88888.00 2008-09-04 14:24:30.500 248 12663.62 38.10 55098.00 88888.00 2008-09-04 14:24:30.625 248 12663.58 38.17 55098.03 88888.00 2008-09-04 14:24:30.750 248 12663.55 38.20 55098.05 88888.00 2008-09-04 14:24:30.875 248 12663.50 38.15 55098.05 88888.00 2008-09-04 14:24:31.000 248 12663.52 38.17 55098.05 88888.00 2008-09-04 14:24:31.125 248 12663.58 38.17 55098.07 88888.00 2008-09-04 14:24:31.250 248 12663.58 38.20 55098.03 88888.00 2008-09-04 14:24:31.375 248 12663.52 38.15 55098.03 88888.00 2008-09-04 14:24:31.500 248 12663.50 38.12 55098.03 88888.00 2008-09-04 14:24:31.625 248 12663.45 38.10 55098.03 88888.00 2008-09-04 14:24:31.750 248 12663.38 38.12 55098.03 88888.00 2008-09-04 14:24:31.875 248 12663.35 38.17 55098.05 88888.00 2008-09-04 14:24:32.000 248 12663.35 38.23 55098.05 88888.00 2008-09-04 14:24:32.125 248 12663.27 38.12 55098.05 88888.00 2008-09-04 14:24:32.250 248 12663.25 38.15 55098.10 88888.00 2008-09-04 14:24:32.375 248 12663.30 38.17 55098.10 88888.00 2008-09-04 14:24:32.500 248 12663.27 38.17 55098.05 88888.00 2008-09-04 14:24:32.625 248 12663.23 38.23 55098.05 88888.00 2008-09-04 14:24:32.750 248 12663.23 38.17 55098.05 88888.00 2008-09-04 14:24:32.875 248 12663.15 38.15 55098.10 88888.00 2008-09-04 14:24:33.000 248 12663.12 38.08 55098.10 88888.00 2008-09-04 14:24:33.125 248 12663.15 38.08 55098.07 88888.00 2008-09-04 14:24:33.250 248 12663.10 38.10 55098.10 88888.00 2008-09-04 14:24:33.375 248 12663.10 38.05 55098.15 88888.00 2008-09-04 14:24:33.500 248 12663.10 38.02 55098.10 88888.00 2008-09-04 14:24:33.625 248 12663.12 38.02 55098.10 88888.00 2008-09-04 14:24:33.750 248 12663.12 38.08 55098.12 88888.00 2008-09-04 14:24:33.875 248 12663.12 38.10 55098.15 88888.00 2008-09-04 14:24:34.000 248 12663.12 38.08 55098.18 88888.00 2008-09-04 14:24:34.125 248 12663.05 38.05 55098.15 88888.00 2008-09-04 14:24:34.250 248 12663.05 38.08 55098.15 88888.00 2008-09-04 14:24:34.375 248 12663.12 38.00 55098.15 88888.00 2008-09-04 14:24:34.500 248 12663.08 37.95 55098.15 88888.00 2008-09-04 14:24:34.625 248 12663.08 37.92 55098.10 88888.00 2008-09-04 14:24:34.750 248 12663.08 37.98 55098.12 88888.00 2008-09-04 14:24:34.875 248 12663.05 37.98 55098.15 88888.00 2008-09-04 14:24:35.000 248 12663.00 37.95 55098.15 88888.00 2008-09-04 14:24:35.125 248 12663.00 37.92 55098.18 88888.00 2008-09-04 14:24:35.250 248 12662.98 37.90 55098.15 88888.00 2008-09-04 14:24:35.375 248 12663.08 37.90 55098.15 88888.00 2008-09-04 14:24:35.500 248 12663.08 37.90 55098.18 88888.00 2008-09-04 14:24:35.625 248 12662.98 37.90 55098.18 88888.00 2008-09-04 14:24:35.750 248 12662.88 37.90 55098.20 88888.00 2008-09-04 14:24:35.875 248 12662.85 37.90 55098.20 88888.00 2008-09-04 14:24:36.000 248 12662.83 37.88 55098.18 88888.00 2008-09-04 14:24:36.125 248 12662.88 37.88 55098.20 88888.00 2008-09-04 14:24:36.250 248 12662.92 37.90 55098.20 88888.00 2008-09-04 14:24:36.375 248 12662.88 37.88 55098.18 88888.00 2008-09-04 14:24:36.500 248 12662.75 37.80 55098.20 88888.00 2008-09-04 14:24:36.625 248 12662.75 37.83 55098.25 88888.00 2008-09-04 14:24:36.750 248 12662.77 37.88 55098.25 88888.00 2008-09-04 14:24:36.875 248 12662.73 37.83 55098.28 88888.00 2008-09-04 14:24:37.000 248 12662.65 37.83 55098.25 88888.00 2008-09-04 14:24:37.125 248 12662.58 37.83 55098.28 88888.00 2008-09-04 14:24:37.250 248 12662.62 37.92 55098.30 88888.00 2008-09-04 14:24:37.375 248 12662.60 37.90 55098.28 88888.00 2008-09-04 14:24:37.500 248 12662.58 37.88 55098.25 88888.00 2008-09-04 14:24:37.625 248 12662.60 37.83 55098.30 88888.00 2008-09-04 14:24:37.750 248 12662.48 37.83 55098.30 88888.00 2008-09-04 14:24:37.875 248 12662.48 37.80 55098.28 88888.00 2008-09-04 14:24:38.000 248 12662.45 37.83 55098.30 88888.00 2008-09-04 14:24:38.125 248 12662.45 37.88 55098.32 88888.00 2008-09-04 14:24:38.250 248 12662.42 37.85 55098.38 88888.00 2008-09-04 14:24:38.375 248 12662.38 37.77 55098.35 88888.00 2008-09-04 14:24:38.500 248 12662.38 37.73 55098.35 88888.00 2008-09-04 14:24:38.625 248 12662.38 37.80 55098.38 88888.00 2008-09-04 14:24:38.750 248 12662.42 37.83 55098.35 88888.00 2008-09-04 14:24:38.875 248 12662.42 37.75 55098.38 88888.00 2008-09-04 14:24:39.000 248 12662.40 37.73 55098.35 88888.00 2008-09-04 14:24:39.125 248 12662.33 37.70 55098.38 88888.00 2008-09-04 14:24:39.250 248 12662.17 37.73 55098.40 88888.00 2008-09-04 14:24:39.375 248 12662.15 37.70 55098.38 88888.00 2008-09-04 14:24:39.500 248 12662.17 37.67 55098.35 88888.00 2008-09-04 14:24:39.625 248 12662.17 37.67 55098.38 88888.00 2008-09-04 14:24:39.750 248 12662.20 37.67 55098.40 88888.00 2008-09-04 14:24:39.875 248 12662.20 37.65 55098.40 88888.00 2008-09-04 14:24:40.000 248 12662.20 37.62 55098.40 88888.00 2008-09-04 14:24:40.125 248 12662.20 37.62 55098.43 88888.00 2008-09-04 14:24:40.250 248 12662.15 37.60 55098.47 88888.00 2008-09-04 14:24:40.375 248 12662.17 37.58 55098.47 88888.00 2008-09-04 14:24:40.500 248 12662.17 37.55 55098.45 88888.00 2008-09-04 14:24:40.625 248 12662.20 37.52 55098.43 88888.00 2008-09-04 14:24:40.750 248 12662.20 37.52 55098.40 88888.00 2008-09-04 14:24:40.875 248 12662.17 37.52 55098.40 88888.00 2008-09-04 14:24:41.000 248 12662.17 37.52 55098.38 88888.00 2008-09-04 14:24:41.125 248 12662.17 37.52 55098.45 88888.00 2008-09-04 14:24:41.250 248 12662.17 37.50 55098.45 88888.00 2008-09-04 14:24:41.375 248 12662.15 37.50 55098.47 88888.00 2008-09-04 14:24:41.500 248 12662.23 37.50 55098.45 88888.00 2008-09-04 14:24:41.625 248 12662.27 37.55 55098.47 88888.00 2008-09-04 14:24:41.750 248 12662.27 37.52 55098.47 88888.00 2008-09-04 14:24:41.875 248 12662.30 37.52 55098.53 88888.00 2008-09-04 14:24:42.000 248 12662.38 37.50 55098.53 88888.00 2008-09-04 14:24:42.125 248 12662.40 37.55 55098.53 88888.00 2008-09-04 14:24:42.250 248 12662.42 37.52 55098.55 88888.00 2008-09-04 14:24:42.375 248 12662.40 37.50 55098.55 88888.00 2008-09-04 14:24:42.500 248 12662.40 37.50 55098.53 88888.00 2008-09-04 14:24:42.625 248 12662.40 37.50 55098.50 88888.00 2008-09-04 14:24:42.750 248 12662.45 37.50 55098.50 88888.00 2008-09-04 14:24:42.875 248 12662.48 37.50 55098.47 88888.00 2008-09-04 14:24:43.000 248 12662.45 37.50 55098.50 88888.00 2008-09-04 14:24:43.125 248 12662.48 37.50 55098.50 88888.00 2008-09-04 14:24:43.250 248 12662.50 37.50 55098.53 88888.00 2008-09-04 14:24:43.375 248 12662.55 37.50 55098.55 88888.00 2008-09-04 14:24:43.500 248 12662.60 37.50 55098.55 88888.00 2008-09-04 14:24:43.625 248 12662.65 37.50 55098.55 88888.00 2008-09-04 14:24:43.750 248 12662.70 37.45 55098.53 88888.00 2008-09-04 14:24:43.875 248 12662.73 37.42 55098.50 88888.00 2008-09-04 14:24:44.000 248 12662.73 37.45 55098.50 88888.00 2008-09-04 14:24:44.125 248 12662.75 37.50 55098.50 88888.00 2008-09-04 14:24:44.250 248 12662.73 37.50 55098.50 88888.00 2008-09-04 14:24:44.375 248 12662.77 37.50 55098.47 88888.00 2008-09-04 14:24:44.500 248 12662.80 37.48 55098.47 88888.00 2008-09-04 14:24:44.625 248 12662.83 37.48 55098.50 88888.00 2008-09-04 14:24:44.750 248 12662.83 37.48 55098.53 88888.00 2008-09-04 14:24:44.875 248 12662.92 37.52 55098.55 88888.00 2008-09-04 14:24:45.000 248 12662.95 37.55 55098.55 88888.00 2008-09-04 14:24:45.125 248 12662.92 37.50 55098.53 88888.00 2008-09-04 14:24:45.250 248 12662.92 37.50 55098.57 88888.00 2008-09-04 14:24:45.375 248 12662.95 37.50 55098.53 88888.00 2008-09-04 14:24:45.500 248 12662.98 37.48 55098.55 88888.00 2008-09-04 14:24:45.625 248 12663.02 37.52 55098.53 88888.00 2008-09-04 14:24:45.750 248 12663.10 37.50 55098.55 88888.00 2008-09-04 14:24:45.875 248 12663.08 37.48 55098.50 88888.00 2008-09-04 14:24:46.000 248 12663.05 37.48 55098.50 88888.00 2008-09-04 14:24:46.125 248 12663.15 37.52 55098.55 88888.00 2008-09-04 14:24:46.250 248 12663.12 37.50 55098.50 88888.00 2008-09-04 14:24:46.375 248 12663.12 37.50 55098.50 88888.00 2008-09-04 14:24:46.500 248 12663.10 37.50 55098.50 88888.00 2008-09-04 14:24:46.625 248 12663.12 37.45 55098.45 88888.00 2008-09-04 14:24:46.750 248 12663.15 37.50 55098.47 88888.00 2008-09-04 14:24:46.875 248 12663.12 37.52 55098.50 88888.00 2008-09-04 14:24:47.000 248 12663.12 37.50 55098.45 88888.00 2008-09-04 14:24:47.125 248 12663.12 37.48 55098.45 88888.00 2008-09-04 14:24:47.250 248 12663.12 37.48 55098.47 88888.00 2008-09-04 14:24:47.375 248 12663.15 37.50 55098.47 88888.00 2008-09-04 14:24:47.500 248 12663.17 37.58 55098.53 88888.00 2008-09-04 14:24:47.625 248 12663.05 37.58 55098.53 88888.00 2008-09-04 14:24:47.750 248 12663.10 37.55 55098.50 88888.00 2008-09-04 14:24:47.875 248 12663.12 37.55 55098.53 88888.00 2008-09-04 14:24:48.000 248 12663.17 37.58 55098.53 88888.00 2008-09-04 14:24:48.125 248 12663.20 37.58 55098.53 88888.00 2008-09-04 14:24:48.250 248 12663.17 37.60 55098.53 88888.00 2008-09-04 14:24:48.375 248 12663.20 37.58 55098.50 88888.00 2008-09-04 14:24:48.500 248 12663.20 37.55 55098.47 88888.00 2008-09-04 14:24:48.625 248 12663.17 37.60 55098.50 88888.00 2008-09-04 14:24:48.750 248 12663.20 37.60 55098.50 88888.00 2008-09-04 14:24:48.875 248 12663.20 37.62 55098.53 88888.00 2008-09-04 14:24:49.000 248 12663.15 37.62 55098.53 88888.00 2008-09-04 14:24:49.125 248 12663.08 37.62 55098.53 88888.00 2008-09-04 14:24:49.250 248 12663.10 37.65 55098.50 88888.00 2008-09-04 14:24:49.375 248 12663.12 37.65 55098.50 88888.00 2008-09-04 14:24:49.500 248 12663.02 37.65 55098.50 88888.00 2008-09-04 14:24:49.625 248 12663.00 37.65 55098.53 88888.00 2008-09-04 14:24:49.750 248 12663.00 37.67 55098.50 88888.00 2008-09-04 14:24:49.875 248 12663.02 37.67 55098.53 88888.00 2008-09-04 14:24:50.000 248 12663.08 37.70 55098.55 88888.00 2008-09-04 14:24:50.125 248 12662.98 37.70 55098.55 88888.00 2008-09-04 14:24:50.250 248 12662.98 37.70 55098.60 88888.00 2008-09-04 14:24:50.375 248 12663.00 37.70 55098.57 88888.00 2008-09-04 14:24:50.500 248 12662.98 37.70 55098.55 88888.00 2008-09-04 14:24:50.625 248 12662.95 37.73 55098.53 88888.00 2008-09-04 14:24:50.750 248 12662.98 37.75 55098.57 88888.00 2008-09-04 14:24:50.875 248 12663.05 37.75 55098.57 88888.00 2008-09-04 14:24:51.000 248 12663.08 37.70 55098.55 88888.00 2008-09-04 14:24:51.125 248 12663.00 37.73 55098.55 88888.00 2008-09-04 14:24:51.250 248 12662.95 37.75 55098.57 88888.00 2008-09-04 14:24:51.375 248 12662.98 37.75 55098.57 88888.00 2008-09-04 14:24:51.500 248 12662.98 37.75 55098.60 88888.00 2008-09-04 14:24:51.625 248 12662.92 37.77 55098.62 88888.00 2008-09-04 14:24:51.750 248 12662.95 37.80 55098.62 88888.00 2008-09-04 14:24:51.875 248 12662.95 37.83 55098.62 88888.00 2008-09-04 14:24:52.000 248 12662.98 37.83 55098.60 88888.00 2008-09-04 14:24:52.125 248 12663.02 37.80 55098.57 88888.00 2008-09-04 14:24:52.250 248 12662.95 37.80 55098.55 88888.00 2008-09-04 14:24:52.375 248 12663.02 37.85 55098.53 88888.00 2008-09-04 14:24:52.500 248 12663.08 37.92 55098.55 88888.00 2008-09-04 14:24:52.625 248 12663.05 37.95 55098.57 88888.00 2008-09-04 14:24:52.750 248 12662.95 37.90 55098.55 88888.00 2008-09-04 14:24:52.875 248 12662.98 37.85 55098.57 88888.00 2008-09-04 14:24:53.000 248 12662.98 37.92 55098.55 88888.00 2008-09-04 14:24:53.125 248 12663.00 37.98 55098.57 88888.00 2008-09-04 14:24:53.250 248 12662.95 37.98 55098.55 88888.00 2008-09-04 14:24:53.375 248 12662.90 38.00 55098.55 88888.00 2008-09-04 14:24:53.500 248 12662.92 38.02 55098.57 88888.00 2008-09-04 14:24:53.625 248 12662.98 38.00 55098.55 88888.00 2008-09-04 14:24:53.750 248 12663.00 38.02 55098.55 88888.00 2008-09-04 14:24:53.875 248 12662.98 38.08 55098.55 88888.00 2008-09-04 14:24:54.000 248 12663.02 38.10 55098.55 88888.00 2008-09-04 14:24:54.125 248 12663.05 38.10 55098.55 88888.00 2008-09-04 14:24:54.250 248 12663.05 38.10 55098.57 88888.00 2008-09-04 14:24:54.375 248 12663.10 38.12 55098.60 88888.00 2008-09-04 14:24:54.500 248 12663.12 38.20 55098.57 88888.00 2008-09-04 14:24:54.625 248 12663.12 38.20 55098.57 88888.00 2008-09-04 14:24:54.750 248 12663.12 38.23 55098.60 88888.00 2008-09-04 14:24:54.875 248 12663.12 38.23 55098.60 88888.00 2008-09-04 14:24:55.000 248 12663.17 38.25 55098.60 88888.00 2008-09-04 14:24:55.125 248 12663.20 38.30 55098.60 88888.00 2008-09-04 14:24:55.250 248 12663.20 38.25 55098.57 88888.00 2008-09-04 14:24:55.375 248 12663.30 38.27 55098.57 88888.00 2008-09-04 14:24:55.500 248 12663.33 38.25 55098.55 88888.00 2008-09-04 14:24:55.625 248 12663.30 38.27 55098.53 88888.00 2008-09-04 14:24:55.750 248 12663.35 38.33 55098.53 88888.00 2008-09-04 14:24:55.875 248 12663.38 38.38 55098.53 88888.00 2008-09-04 14:24:56.000 248 12663.45 38.38 55098.53 88888.00 2008-09-04 14:24:56.125 248 12663.42 38.35 55098.55 88888.00 2008-09-04 14:24:56.250 248 12663.42 38.40 55098.57 88888.00 2008-09-04 14:24:56.375 248 12663.40 38.40 55098.57 88888.00 2008-09-04 14:24:56.500 248 12663.45 38.40 55098.55 88888.00 2008-09-04 14:24:56.625 248 12663.55 38.42 55098.53 88888.00 2008-09-04 14:24:56.750 248 12663.62 38.45 55098.55 88888.00 2008-09-04 14:24:56.875 248 12663.62 38.48 55098.50 88888.00 2008-09-04 14:24:57.000 248 12663.65 38.48 55098.55 88888.00 2008-09-04 14:24:57.125 248 12663.62 38.42 55098.53 88888.00 2008-09-04 14:24:57.250 248 12663.60 38.45 55098.55 88888.00 2008-09-04 14:24:57.375 248 12663.58 38.52 55098.55 88888.00 2008-09-04 14:24:57.500 248 12663.62 38.60 55098.55 88888.00 2008-09-04 14:24:57.625 248 12663.60 38.52 55098.53 88888.00 2008-09-04 14:24:57.750 248 12663.62 38.52 55098.47 88888.00 2008-09-04 14:24:57.875 248 12663.62 38.52 55098.47 88888.00 2008-09-04 14:24:58.000 248 12663.58 38.58 55098.47 88888.00 2008-09-04 14:24:58.125 248 12663.62 38.58 55098.50 88888.00 2008-09-04 14:24:58.250 248 12663.65 38.65 55098.50 88888.00 2008-09-04 14:24:58.375 248 12663.62 38.75 55098.47 88888.00 2008-09-04 14:24:58.500 248 12663.48 38.75 55098.47 88888.00 2008-09-04 14:24:58.625 248 12663.35 38.80 55098.50 88888.00 2008-09-04 14:24:58.750 248 12663.33 38.90 55098.53 88888.00 2008-09-04 14:24:58.875 248 12663.30 39.02 55098.53 88888.00 2008-09-04 14:24:59.000 248 12663.23 39.10 55098.50 88888.00 2008-09-04 14:24:59.125 248 12663.17 39.10 55098.53 88888.00 2008-09-04 14:24:59.250 248 12663.08 39.17 55098.55 88888.00 2008-09-04 14:24:59.375 248 12663.02 39.23 55098.53 88888.00 2008-09-04 14:24:59.500 248 12662.92 39.33 55098.55 88888.00 2008-09-04 14:24:59.625 248 12662.92 39.42 55098.57 88888.00 2008-09-04 14:24:59.750 248 12662.85 39.48 55098.55 88888.00 2008-09-04 14:24:59.875 248 12662.80 39.52 55098.55 88888.00 2008-09-04 14:25:00.000 248 12662.65 39.52 55098.55 88888.00 2008-09-04 14:25:00.125 248 12662.55 39.55 55098.57 88888.00 2008-09-04 14:25:00.250 248 12662.50 39.65 55098.60 88888.00 2008-09-04 14:25:00.375 248 12662.55 39.70 55098.57 88888.00 2008-09-04 14:25:00.500 248 12662.50 39.70 55098.57 88888.00 2008-09-04 14:25:00.625 248 12662.50 39.75 55098.57 88888.00 2008-09-04 14:25:00.750 248 12662.50 39.75 55098.62 88888.00 2008-09-04 14:25:00.875 248 12662.48 39.77 55098.57 88888.00 2008-09-04 14:25:01.000 248 12662.48 39.75 55098.55 88888.00 2008-09-04 14:25:01.125 248 12662.50 39.73 55098.55 88888.00 2008-09-04 14:25:01.250 248 12662.48 39.70 55098.57 88888.00 2008-09-04 14:25:01.375 248 12662.50 39.67 55098.57 88888.00 2008-09-04 14:25:01.500 248 12662.48 39.65 55098.57 88888.00 2008-09-04 14:25:01.625 248 12662.42 39.60 55098.60 88888.00 2008-09-04 14:25:01.750 248 12662.48 39.58 55098.60 88888.00 2008-09-04 14:25:01.875 248 12662.52 39.62 55098.60 88888.00 2008-09-04 14:25:02.000 248 12662.52 39.62 55098.62 88888.00 2008-09-04 14:25:02.125 248 12662.48 39.62 55098.62 88888.00 2008-09-04 14:25:02.250 248 12662.52 39.58 55098.62 88888.00 2008-09-04 14:25:02.375 248 12662.52 39.50 55098.60 88888.00 2008-09-04 14:25:02.500 248 12662.48 39.50 55098.60 88888.00 2008-09-04 14:25:02.625 248 12662.55 39.52 55098.62 88888.00 2008-09-04 14:25:02.750 248 12662.52 39.42 55098.65 88888.00 2008-09-04 14:25:02.875 248 12662.52 39.40 55098.65 88888.00 2008-09-04 14:25:03.000 248 12662.50 39.38 55098.62 88888.00 2008-09-04 14:25:03.125 248 12662.45 39.38 55098.65 88888.00 2008-09-04 14:25:03.250 248 12662.42 39.33 55098.65 88888.00 2008-09-04 14:25:03.375 248 12662.42 39.25 55098.62 88888.00 2008-09-04 14:25:03.500 248 12662.42 39.25 55098.62 88888.00 2008-09-04 14:25:03.625 248 12662.45 39.25 55098.62 88888.00 2008-09-04 14:25:03.750 248 12662.48 39.25 55098.65 88888.00 2008-09-04 14:25:03.875 248 12662.48 39.25 55098.68 88888.00 2008-09-04 14:25:04.000 248 12662.52 39.27 55098.65 88888.00 2008-09-04 14:25:04.125 248 12662.55 39.23 55098.68 88888.00 2008-09-04 14:25:04.250 248 12662.55 39.15 55098.68 88888.00 2008-09-04 14:25:04.375 248 12662.58 39.15 55098.68 88888.00 2008-09-04 14:25:04.500 248 12662.60 39.17 55098.70 88888.00 2008-09-04 14:25:04.625 248 12662.65 39.15 55098.68 88888.00 2008-09-04 14:25:04.750 248 12662.62 39.12 55098.70 88888.00 2008-09-04 14:25:04.875 248 12662.55 39.08 55098.65 88888.00 2008-09-04 14:25:05.000 248 12662.58 39.05 55098.68 88888.00 2008-09-04 14:25:05.125 248 12662.65 39.02 55098.70 88888.00 2008-09-04 14:25:05.250 248 12662.67 39.00 55098.68 88888.00 2008-09-04 14:25:05.375 248 12662.65 38.95 55098.65 88888.00 2008-09-04 14:25:05.500 248 12662.60 38.98 55098.68 88888.00 2008-09-04 14:25:05.625 248 12662.65 38.92 55098.68 88888.00 2008-09-04 14:25:05.750 248 12662.62 38.88 55098.68 88888.00 2008-09-04 14:25:05.875 248 12662.62 38.85 55098.68 88888.00 2008-09-04 14:25:06.000 248 12662.62 38.90 55098.68 88888.00 2008-09-04 14:25:06.125 248 12662.60 38.85 55098.70 88888.00 2008-09-04 14:25:06.250 248 12662.62 38.83 55098.65 88888.00 2008-09-04 14:25:06.375 248 12662.65 38.75 55098.65 88888.00 2008-09-04 14:25:06.500 248 12662.65 38.75 55098.68 88888.00 2008-09-04 14:25:06.625 248 12662.67 38.83 55098.70 88888.00 2008-09-04 14:25:06.750 248 12662.67 38.80 55098.70 88888.00 2008-09-04 14:25:06.875 248 12662.75 38.73 55098.68 88888.00 2008-09-04 14:25:07.000 248 12662.77 38.70 55098.68 88888.00 2008-09-04 14:25:07.125 248 12662.73 38.70 55098.70 88888.00 2008-09-04 14:25:07.250 248 12662.75 38.70 55098.72 88888.00 2008-09-04 14:25:07.375 248 12662.73 38.67 55098.72 88888.00 2008-09-04 14:25:07.500 248 12662.75 38.62 55098.72 88888.00 2008-09-04 14:25:07.625 248 12662.70 38.65 55098.72 88888.00 2008-09-04 14:25:07.750 248 12662.73 38.62 55098.72 88888.00 2008-09-04 14:25:07.875 248 12662.67 38.60 55098.70 88888.00 2008-09-04 14:25:08.000 248 12662.60 38.65 55098.68 88888.00 2008-09-04 14:25:08.125 248 12662.60 38.70 55098.72 88888.00 2008-09-04 14:25:08.250 248 12662.52 38.73 55098.75 88888.00 2008-09-04 14:25:08.375 248 12662.48 38.77 55098.75 88888.00 2008-09-04 14:25:08.500 248 12662.48 38.85 55098.78 88888.00 2008-09-04 14:25:08.625 248 12662.48 38.98 55098.85 88888.00 2008-09-04 14:25:08.750 248 12662.38 38.98 55098.82 88888.00 2008-09-04 14:25:08.875 248 12662.35 39.00 55098.82 88888.00 2008-09-04 14:25:09.000 248 12662.35 39.05 55098.82 88888.00 2008-09-04 14:25:09.125 248 12662.15 39.08 55098.82 88888.00 2008-09-04 14:25:09.250 248 12661.98 39.15 55098.85 88888.00 2008-09-04 14:25:09.375 248 12661.92 39.20 55098.85 88888.00 2008-09-04 14:25:09.500 248 12661.92 39.25 55098.82 88888.00 2008-09-04 14:25:09.625 248 12661.98 39.33 55098.85 88888.00 2008-09-04 14:25:09.750 248 12661.98 39.33 55098.82 88888.00 2008-09-04 14:25:09.875 248 12661.92 39.40 55098.88 88888.00 2008-09-04 14:25:10.000 248 12661.90 39.42 55098.85 88888.00 2008-09-04 14:25:10.125 248 12661.90 39.48 55098.85 88888.00 2008-09-04 14:25:10.250 248 12661.95 39.55 55098.90 88888.00 2008-09-04 14:25:10.375 248 12661.98 39.60 55098.90 88888.00 2008-09-04 14:25:10.500 248 12661.98 39.58 55098.90 88888.00 2008-09-04 14:25:10.625 248 12661.92 39.55 55098.90 88888.00 2008-09-04 14:25:10.750 248 12661.90 39.55 55098.90 88888.00 2008-09-04 14:25:10.875 248 12661.95 39.55 55098.90 88888.00 2008-09-04 14:25:11.000 248 12662.05 39.55 55098.90 88888.00 2008-09-04 14:25:11.125 248 12661.52 39.80 55098.47 88888.00 2008-09-04 14:25:11.250 248 12661.48 39.75 55098.47 88888.00 2008-09-04 14:25:11.375 248 12661.40 39.67 55098.45 88888.00 2008-09-04 14:25:11.500 248 12661.42 39.70 55098.45 88888.00 2008-09-04 14:25:11.625 248 12661.48 39.67 55098.45 88888.00 2008-09-04 14:25:11.750 248 12661.45 39.62 55098.45 88888.00 2008-09-04 14:25:11.875 248 12661.48 39.65 55098.47 88888.00 2008-09-04 14:25:12.000 248 12661.52 39.65 55098.47 88888.00 2008-09-04 14:25:12.125 248 12662.12 39.42 55098.88 88888.00 2008-09-04 14:25:12.250 248 12662.17 39.38 55098.90 88888.00 2008-09-04 14:25:12.375 248 12662.30 39.40 55098.90 88888.00 2008-09-04 14:25:12.500 248 12662.30 39.38 55098.85 88888.00 2008-09-04 14:25:12.625 248 12662.30 39.33 55098.85 88888.00 2008-09-04 14:25:12.750 248 12662.30 39.33 55098.85 88888.00 2008-09-04 14:25:12.875 248 12662.30 39.30 55098.85 88888.00 2008-09-04 14:25:13.000 248 12662.35 39.33 55098.88 88888.00 2008-09-04 14:25:13.125 248 12662.40 39.33 55098.88 88888.00 2008-09-04 14:25:13.250 248 12662.45 39.25 55098.88 88888.00 2008-09-04 14:25:13.375 248 12662.48 39.23 55098.85 88888.00 2008-09-04 14:25:13.500 248 12662.48 39.25 55098.85 88888.00 2008-09-04 14:25:13.625 248 12662.55 39.23 55098.85 88888.00 2008-09-04 14:25:13.750 248 12662.55 39.20 55098.85 88888.00 2008-09-04 14:25:13.875 248 12662.52 39.17 55098.88 88888.00 2008-09-04 14:25:14.000 248 12662.58 39.17 55098.90 88888.00 2008-09-04 14:25:14.125 248 12662.67 39.20 55098.93 88888.00 2008-09-04 14:25:14.250 248 12662.62 39.15 55098.90 88888.00 2008-09-04 14:25:14.375 248 12662.60 39.08 55098.88 88888.00 2008-09-04 14:25:14.500 248 12662.65 39.10 55098.88 88888.00 2008-09-04 14:25:14.625 248 12662.80 39.15 55098.88 88888.00 2008-09-04 14:25:14.750 248 12662.80 39.08 55098.90 88888.00 2008-09-04 14:25:14.875 248 12662.75 39.00 55098.88 88888.00 2008-09-04 14:25:15.000 248 12662.80 38.98 55098.90 88888.00 2008-09-04 14:25:15.125 248 12662.88 39.00 55098.95 88888.00 2008-09-04 14:25:15.250 248 12662.85 38.98 55098.95 88888.00 2008-09-04 14:25:15.375 248 12662.88 38.95 55098.93 88888.00 2008-09-04 14:25:15.500 248 12662.85 38.90 55098.95 88888.00 2008-09-04 14:25:15.625 248 12662.88 38.90 55098.97 88888.00 2008-09-04 14:25:15.750 248 12662.85 38.85 55098.93 88888.00 2008-09-04 14:25:15.875 248 12662.88 38.75 55098.88 88888.00 2008-09-04 14:25:16.000 248 12662.85 38.67 55098.88 88888.00 2008-09-04 14:25:16.125 248 12662.88 38.70 55098.90 88888.00 2008-09-04 14:25:16.250 248 12662.85 38.67 55098.95 88888.00 2008-09-04 14:25:16.375 248 12662.90 38.60 55098.95 88888.00 2008-09-04 14:25:16.500 248 12662.88 38.52 55098.90 88888.00 2008-09-04 14:25:16.625 248 12662.90 38.52 55098.90 88888.00 2008-09-04 14:25:16.750 248 12662.98 38.55 55098.93 88888.00 2008-09-04 14:25:16.875 248 12662.95 38.50 55098.95 88888.00 2008-09-04 14:25:17.000 248 12662.88 38.35 55098.90 88888.00 2008-09-04 14:25:17.125 248 12662.85 38.30 55098.93 88888.00 2008-09-04 14:25:17.250 248 12662.92 38.25 55098.93 88888.00 2008-09-04 14:25:17.375 248 12662.88 38.23 55098.93 88888.00 2008-09-04 14:25:17.500 248 12662.83 38.20 55098.95 88888.00 2008-09-04 14:25:17.625 248 12662.83 38.20 55098.97 88888.00 2008-09-04 14:25:17.750 248 12662.83 38.12 55098.93 88888.00 2008-09-04 14:25:17.875 248 12662.90 38.15 55098.95 88888.00 2008-09-04 14:25:18.000 248 12662.98 38.12 55098.93 88888.00 2008-09-04 14:25:18.125 248 12662.98 38.05 55098.93 88888.00 2008-09-04 14:25:18.250 248 12662.95 38.05 55098.93 88888.00 2008-09-04 14:25:18.375 248 12662.88 38.02 55098.93 88888.00 2008-09-04 14:25:18.500 248 12662.85 37.98 55098.93 88888.00 2008-09-04 14:25:18.625 248 12662.95 37.95 55098.93 88888.00 2008-09-04 14:25:18.750 248 12663.08 37.95 55098.95 88888.00 2008-09-04 14:25:18.875 248 12663.15 37.90 55098.95 88888.00 2008-09-04 14:25:19.000 248 12663.17 37.85 55098.95 88888.00 2008-09-04 14:25:19.125 248 12663.12 37.83 55098.93 88888.00 2008-09-04 14:25:19.250 248 12663.02 37.73 55098.93 88888.00 2008-09-04 14:25:19.375 248 12663.08 37.75 55098.93 88888.00 2008-09-04 14:25:19.500 248 12663.10 37.77 55098.90 88888.00 2008-09-04 14:25:19.625 248 12663.10 37.70 55098.93 88888.00 2008-09-04 14:25:19.750 248 12663.12 37.67 55098.95 88888.00 2008-09-04 14:25:19.875 248 12663.15 37.65 55098.95 88888.00 2008-09-04 14:25:20.000 248 12663.23 37.67 55098.90 88888.00 2008-09-04 14:25:20.125 248 12663.20 37.65 55098.93 88888.00 2008-09-04 14:25:20.250 248 12663.20 37.65 55098.93 88888.00 2008-09-04 14:25:20.375 248 12663.23 37.67 55098.93 88888.00 2008-09-04 14:25:20.500 248 12663.25 37.62 55098.93 88888.00 2008-09-04 14:25:20.625 248 12663.23 37.65 55098.95 88888.00 2008-09-04 14:25:20.750 248 12663.25 37.70 55098.97 88888.00 2008-09-04 14:25:20.875 248 12663.27 37.65 55098.95 88888.00 2008-09-04 14:25:21.000 248 12663.27 37.65 55098.93 88888.00 2008-09-04 14:25:21.125 248 12663.25 37.62 55098.90 88888.00 2008-09-04 14:25:21.250 248 12663.27 37.58 55098.95 88888.00 2008-09-04 14:25:21.375 248 12663.30 37.58 55098.93 88888.00 2008-09-04 14:25:21.500 248 12663.17 37.58 55098.93 88888.00 2008-09-04 14:25:21.625 248 12663.20 37.60 55098.95 88888.00 2008-09-04 14:25:21.750 248 12663.23 37.62 55098.95 88888.00 2008-09-04 14:25:21.875 248 12663.25 37.60 55098.95 88888.00 2008-09-04 14:25:22.000 248 12663.33 37.55 55098.95 88888.00 2008-09-04 14:25:22.125 248 12663.40 37.52 55098.95 88888.00 2008-09-04 14:25:22.250 248 12663.45 37.58 55098.93 88888.00 2008-09-04 14:25:22.375 248 12663.45 37.52 55098.93 88888.00 2008-09-04 14:25:22.500 248 12663.42 37.55 55098.95 88888.00 2008-09-04 14:25:22.625 248 12663.48 37.55 55098.95 88888.00 2008-09-04 14:25:22.750 248 12663.52 37.55 55098.90 88888.00 2008-09-04 14:25:22.875 248 12663.45 37.52 55098.90 88888.00 2008-09-04 14:25:23.000 248 12663.48 37.55 55098.90 88888.00 2008-09-04 14:25:23.125 248 12663.50 37.55 55098.93 88888.00 2008-09-04 14:25:23.250 248 12663.50 37.48 55098.93 88888.00 2008-09-04 14:25:23.375 248 12663.48 37.50 55098.93 88888.00 2008-09-04 14:25:23.500 248 12663.55 37.52 55098.95 88888.00 2008-09-04 14:25:23.625 248 12663.60 37.50 55098.93 88888.00 2008-09-04 14:25:23.750 248 12663.62 37.45 55098.90 88888.00 2008-09-04 14:25:23.875 248 12663.70 37.40 55098.88 88888.00 2008-09-04 14:25:24.000 248 12663.67 37.40 55098.88 88888.00 2008-09-04 14:25:24.125 248 12663.65 37.45 55098.90 88888.00 2008-09-04 14:25:24.250 248 12663.60 37.40 55098.88 88888.00 2008-09-04 14:25:24.375 248 12663.62 37.45 55098.88 88888.00 2008-09-04 14:25:24.500 248 12663.73 37.50 55098.88 88888.00 2008-09-04 14:25:24.625 248 12663.70 37.45 55098.88 88888.00 2008-09-04 14:25:24.750 248 12663.65 37.35 55098.85 88888.00 2008-09-04 14:25:24.875 248 12663.67 37.30 55098.85 88888.00 2008-09-04 14:25:25.000 248 12663.77 37.33 55098.85 88888.00 2008-09-04 14:25:25.125 248 12663.75 37.27 55098.82 88888.00 2008-09-04 14:25:25.250 248 12663.75 37.23 55098.82 88888.00 2008-09-04 14:25:25.375 248 12663.85 37.25 55098.85 88888.00 2008-09-04 14:25:25.500 248 12663.80 37.25 55098.82 88888.00 2008-09-04 14:25:25.625 248 12663.75 37.23 55098.85 88888.00 2008-09-04 14:25:25.750 248 12663.73 37.17 55098.82 88888.00 2008-09-04 14:25:25.875 248 12663.83 37.27 55098.85 88888.00 2008-09-04 14:25:26.000 248 12663.95 37.33 55098.88 88888.00 2008-09-04 14:25:26.125 248 12664.02 37.23 55098.82 88888.00 2008-09-04 14:25:26.250 248 12663.95 37.12 55098.82 88888.00 2008-09-04 14:25:26.375 248 12664.00 37.12 55098.82 88888.00 2008-09-04 14:25:26.500 248 12664.00 37.17 55098.85 88888.00 2008-09-04 14:25:26.625 248 12663.95 37.15 55098.85 88888.00 2008-09-04 14:25:26.750 248 12664.00 37.12 55098.82 88888.00 2008-09-04 14:25:26.875 248 12664.05 37.15 55098.82 88888.00 2008-09-04 14:25:27.000 248 12664.08 37.12 55098.82 88888.00 2008-09-04 14:25:27.125 248 12664.10 37.10 55098.80 88888.00 2008-09-04 14:25:27.250 248 12664.10 37.08 55098.88 88888.00 2008-09-04 14:25:27.375 248 12664.12 37.12 55098.88 88888.00 2008-09-04 14:25:27.500 248 12664.15 37.20 55098.85 88888.00 2008-09-04 14:25:27.625 248 12664.08 37.15 55098.85 88888.00 2008-09-04 14:25:27.750 248 12664.08 37.12 55098.80 88888.00 2008-09-04 14:25:27.875 248 12664.08 37.17 55098.85 88888.00 2008-09-04 14:25:28.000 248 12664.08 37.17 55098.82 88888.00 2008-09-04 14:25:28.125 248 12664.02 37.17 55098.82 88888.00 2008-09-04 14:25:28.250 248 12664.02 37.17 55098.78 88888.00 2008-09-04 14:25:28.375 248 12664.02 37.20 55098.78 88888.00 2008-09-04 14:25:28.500 248 12664.02 37.25 55098.78 88888.00 2008-09-04 14:25:28.625 248 12664.05 37.30 55098.80 88888.00 2008-09-04 14:25:28.750 248 12664.05 37.27 55098.78 88888.00 2008-09-04 14:25:28.875 248 12664.02 37.23 55098.78 88888.00 2008-09-04 14:25:29.000 248 12664.02 37.27 55098.78 88888.00 2008-09-04 14:25:29.125 248 12664.02 37.35 55098.80 88888.00 2008-09-04 14:25:29.250 248 12664.02 37.27 55098.80 88888.00 2008-09-04 14:25:29.375 248 12664.00 37.25 55098.78 88888.00 2008-09-04 14:25:29.500 248 12664.08 37.30 55098.80 88888.00 2008-09-04 14:25:29.625 248 12664.10 37.30 55098.75 88888.00 2008-09-04 14:25:29.750 248 12664.12 37.25 55098.78 88888.00 2008-09-04 14:25:29.875 248 12664.05 37.27 55098.78 88888.00 2008-09-04 14:25:30.000 248 12664.08 37.33 55098.80 88888.00 2008-09-04 14:25:30.125 248 12664.05 37.33 55098.80 88888.00 2008-09-04 14:25:30.250 248 12664.02 37.35 55098.80 88888.00 2008-09-04 14:25:30.375 248 12664.10 37.33 55098.85 88888.00 2008-09-04 14:25:30.500 248 12664.05 37.30 55098.82 88888.00 2008-09-04 14:25:30.625 248 12664.02 37.27 55098.80 88888.00 2008-09-04 14:25:30.750 248 12664.00 37.30 55098.80 88888.00 2008-09-04 14:25:30.875 248 12664.02 37.30 55098.82 88888.00 2008-09-04 14:25:31.000 248 12664.02 37.25 55098.82 88888.00 2008-09-04 14:25:31.125 248 12664.05 37.27 55098.85 88888.00 2008-09-04 14:25:31.250 248 12664.08 37.30 55098.85 88888.00 2008-09-04 14:25:31.375 248 12664.02 37.25 55098.85 88888.00 2008-09-04 14:25:31.500 248 12664.00 37.23 55098.88 88888.00 2008-09-04 14:25:31.625 248 12664.05 37.27 55098.85 88888.00 2008-09-04 14:25:31.750 248 12663.98 37.27 55098.85 88888.00 2008-09-04 14:25:31.875 248 12664.02 37.25 55098.82 88888.00 2008-09-04 14:25:32.000 248 12664.02 37.23 55098.82 88888.00 2008-09-04 14:25:32.125 248 12664.00 37.27 55098.88 88888.00 2008-09-04 14:25:32.250 248 12664.05 37.25 55098.85 88888.00 2008-09-04 14:25:32.375 248 12664.08 37.27 55098.85 88888.00 2008-09-04 14:25:32.500 248 12664.02 37.23 55098.85 88888.00 2008-09-04 14:25:32.625 248 12663.95 37.20 55098.85 88888.00 2008-09-04 14:25:32.750 248 12663.95 37.17 55098.88 88888.00 2008-09-04 14:25:32.875 248 12664.00 37.17 55098.85 88888.00 2008-09-04 14:25:33.000 248 12663.98 37.17 55098.82 88888.00 2008-09-04 14:25:33.125 248 12664.00 37.20 55098.85 88888.00 2008-09-04 14:25:33.250 248 12664.05 37.23 55098.90 88888.00 2008-09-04 14:25:33.375 248 12664.02 37.20 55098.88 88888.00 2008-09-04 14:25:33.500 248 12664.00 37.15 55098.90 88888.00 2008-09-04 14:25:33.625 248 12663.95 37.12 55098.85 88888.00 2008-09-04 14:25:33.750 248 12663.92 37.17 55098.88 88888.00 2008-09-04 14:25:33.875 248 12663.95 37.17 55098.85 88888.00 2008-09-04 14:25:34.000 248 12663.98 37.17 55098.88 88888.00 2008-09-04 14:25:34.125 248 12664.00 37.10 55098.88 88888.00 2008-09-04 14:25:34.250 248 12664.02 37.05 55098.85 88888.00 2008-09-04 14:25:34.375 248 12664.00 37.02 55098.85 88888.00 2008-09-04 14:25:34.500 248 12664.02 37.10 55098.88 88888.00 2008-09-04 14:25:34.625 248 12664.12 37.15 55098.88 88888.00 2008-09-04 14:25:34.750 248 12664.12 37.12 55098.90 88888.00 2008-09-04 14:25:34.875 248 12664.15 37.05 55098.88 88888.00 2008-09-04 14:25:35.000 248 12664.17 37.05 55098.88 88888.00 2008-09-04 14:25:35.125 248 12664.08 36.98 55098.90 88888.00 2008-09-04 14:25:35.250 248 12664.10 37.05 55098.90 88888.00 2008-09-04 14:25:35.375 248 12664.17 37.05 55098.88 88888.00 2008-09-04 14:25:35.500 248 12664.20 37.05 55098.88 88888.00 2008-09-04 14:25:35.625 248 12664.15 37.05 55098.90 88888.00 2008-09-04 14:25:35.750 248 12664.05 36.98 55098.88 88888.00 2008-09-04 14:25:35.875 248 12664.12 37.05 55098.90 88888.00 2008-09-04 14:25:36.000 248 12664.20 37.08 55098.90 88888.00 2008-09-04 14:25:36.125 248 12664.23 37.00 55098.93 88888.00 2008-09-04 14:25:36.250 248 12664.15 37.00 55098.90 88888.00 2008-09-04 14:25:36.375 248 12664.17 36.98 55098.90 88888.00 2008-09-04 14:25:36.500 248 12664.15 36.92 55098.90 88888.00 2008-09-04 14:25:36.625 248 12664.12 36.88 55098.90 88888.00 2008-09-04 14:25:36.750 248 12664.20 36.85 55098.88 88888.00 2008-09-04 14:25:36.875 248 12664.23 36.85 55098.85 88888.00 2008-09-04 14:25:37.000 248 12664.23 36.80 55098.88 88888.00 2008-09-04 14:25:37.125 248 12664.25 36.85 55098.90 88888.00 2008-09-04 14:25:37.250 248 12664.35 36.85 55098.95 88888.00 2008-09-04 14:25:37.375 248 12664.35 36.80 55098.90 88888.00 2008-09-04 14:25:37.500 248 12664.30 36.77 55098.88 88888.00 2008-09-04 14:25:37.625 248 12664.30 36.80 55098.88 88888.00 2008-09-04 14:25:37.750 248 12664.33 36.75 55098.88 88888.00 2008-09-04 14:25:37.875 248 12664.35 36.80 55098.88 88888.00 2008-09-04 14:25:38.000 248 12664.42 36.77 55098.85 88888.00 2008-09-04 14:25:38.125 248 12664.45 36.73 55098.85 88888.00 2008-09-04 14:25:38.250 248 12664.38 36.70 55098.88 88888.00 2008-09-04 14:25:38.375 248 12664.42 36.70 55098.88 88888.00 2008-09-04 14:25:38.500 248 12664.45 36.77 55098.90 88888.00 2008-09-04 14:25:38.625 248 12664.52 36.77 55098.88 88888.00 2008-09-04 14:25:38.750 248 12664.45 36.73 55098.90 88888.00 2008-09-04 14:25:38.875 248 12664.50 36.67 55098.88 88888.00 2008-09-04 14:25:39.000 248 12664.52 36.67 55098.88 88888.00 2008-09-04 14:25:39.125 248 12664.50 36.65 55098.90 88888.00 2008-09-04 14:25:39.250 248 12664.42 36.65 55098.90 88888.00 2008-09-04 14:25:39.375 248 12664.45 36.65 55098.90 88888.00 2008-09-04 14:25:39.500 248 12664.52 36.60 55098.88 88888.00 2008-09-04 14:25:39.625 248 12664.62 36.67 55098.85 88888.00 2008-09-04 14:25:39.750 248 12664.60 36.67 55098.88 88888.00 2008-09-04 14:25:39.875 248 12664.60 36.67 55098.90 88888.00 2008-09-04 14:25:40.000 248 12664.60 36.67 55098.88 88888.00 2008-09-04 14:25:40.125 248 12664.60 36.70 55098.88 88888.00 2008-09-04 14:25:40.250 248 12664.62 36.67 55098.90 88888.00 2008-09-04 14:25:40.375 248 12664.70 36.73 55098.90 88888.00 2008-09-04 14:25:40.500 248 12664.73 36.70 55098.88 88888.00 2008-09-04 14:25:40.625 248 12664.77 36.67 55098.93 88888.00 2008-09-04 14:25:40.750 248 12664.75 36.65 55098.90 88888.00 2008-09-04 14:25:40.875 248 12664.67 36.62 55098.88 88888.00 2008-09-04 14:25:41.000 248 12664.65 36.67 55098.88 88888.00 2008-09-04 14:25:41.125 248 12664.62 36.73 55098.85 88888.00 2008-09-04 14:25:41.250 248 12664.60 36.70 55098.85 88888.00 2008-09-04 14:25:41.375 248 12664.67 36.70 55098.88 88888.00 2008-09-04 14:25:41.500 248 12664.75 36.75 55098.90 88888.00 2008-09-04 14:25:41.625 248 12664.80 36.77 55098.90 88888.00 2008-09-04 14:25:41.750 248 12664.83 36.77 55098.88 88888.00 2008-09-04 14:25:41.875 248 12664.80 36.77 55098.88 88888.00 2008-09-04 14:25:42.000 248 12664.73 36.75 55098.85 88888.00 2008-09-04 14:25:42.125 248 12664.75 36.77 55098.88 88888.00 2008-09-04 14:25:42.250 248 12664.73 36.75 55098.90 88888.00 2008-09-04 14:25:42.375 248 12664.70 36.77 55098.90 88888.00 2008-09-04 14:25:42.500 248 12664.75 36.77 55098.93 88888.00 2008-09-04 14:25:42.625 248 12664.83 36.83 55098.93 88888.00 2008-09-04 14:25:42.750 248 12664.77 36.83 55098.88 88888.00 2008-09-04 14:25:42.875 248 12664.73 36.80 55098.85 88888.00 2008-09-04 14:25:43.000 248 12664.77 36.80 55098.85 88888.00 2008-09-04 14:25:43.125 248 12664.70 36.83 55098.85 88888.00 2008-09-04 14:25:43.250 248 12664.62 36.80 55098.90 88888.00 2008-09-04 14:25:43.375 248 12664.65 36.83 55098.90 88888.00 2008-09-04 14:25:43.500 248 12664.67 36.83 55098.90 88888.00 2008-09-04 14:25:43.625 248 12664.67 36.88 55098.93 88888.00 2008-09-04 14:25:43.750 248 12664.60 36.83 55098.90 88888.00 2008-09-04 14:25:43.875 248 12664.58 36.85 55098.88 88888.00 2008-09-04 14:25:44.000 248 12664.67 36.88 55098.90 88888.00 2008-09-04 14:25:44.125 248 12664.73 36.85 55098.95 88888.00 2008-09-04 14:25:44.250 248 12664.67 36.83 55098.93 88888.00 2008-09-04 14:25:44.375 248 12664.67 36.83 55098.93 88888.00 2008-09-04 14:25:44.500 248 12664.62 36.80 55098.90 88888.00 2008-09-04 14:25:44.625 248 12664.62 36.83 55098.90 88888.00 2008-09-04 14:25:44.750 248 12664.62 36.80 55098.90 88888.00 2008-09-04 14:25:44.875 248 12664.62 36.80 55098.90 88888.00 2008-09-04 14:25:45.000 248 12664.67 36.80 55098.93 88888.00 2008-09-04 14:25:45.125 248 12664.73 36.85 55098.95 88888.00 2008-09-04 14:25:45.250 248 12664.75 36.90 55098.95 88888.00 2008-09-04 14:25:45.375 248 12664.73 36.90 55098.93 88888.00 2008-09-04 14:25:45.500 248 12664.77 36.90 55098.95 88888.00 2008-09-04 14:25:45.625 248 12664.75 36.88 55098.95 88888.00 2008-09-04 14:25:45.750 248 12664.67 36.85 55098.97 88888.00 2008-09-04 14:25:45.875 248 12664.70 36.85 55098.95 88888.00 2008-09-04 14:25:46.000 248 12664.73 36.83 55098.95 88888.00 2008-09-04 14:25:46.125 248 12664.67 36.83 55098.95 88888.00 2008-09-04 14:25:46.250 248 12664.70 36.83 55098.97 88888.00 2008-09-04 14:25:46.375 248 12664.70 36.85 55099.00 88888.00 2008-09-04 14:25:46.500 248 12664.75 36.83 55098.97 88888.00 2008-09-04 14:25:46.625 248 12664.75 36.83 55098.97 88888.00 2008-09-04 14:25:46.750 248 12664.67 36.80 55098.97 88888.00 2008-09-04 14:25:46.875 248 12664.60 36.80 55099.00 88888.00 2008-09-04 14:25:47.000 248 12664.60 36.88 55099.03 88888.00 2008-09-04 14:25:47.125 248 12664.67 36.95 55099.05 88888.00 2008-09-04 14:25:47.250 248 12664.73 36.92 55099.05 88888.00 2008-09-04 14:25:47.375 248 12664.75 36.90 55099.03 88888.00 2008-09-04 14:25:47.500 248 12664.70 36.85 55099.03 88888.00 2008-09-04 14:25:47.625 248 12664.65 36.85 55099.00 88888.00 2008-09-04 14:25:47.750 248 12664.65 36.83 55099.03 88888.00 2008-09-04 14:25:47.875 248 12664.73 36.90 55099.07 88888.00 2008-09-04 14:25:48.000 248 12664.75 36.95 55099.07 88888.00 2008-09-04 14:25:48.125 248 12664.80 36.92 55099.05 88888.00 2008-09-04 14:25:48.250 248 12664.77 36.92 55099.05 88888.00 2008-09-04 14:25:48.375 248 12664.77 36.92 55099.05 88888.00 2008-09-04 14:25:48.500 248 12664.77 36.88 55099.03 88888.00 2008-09-04 14:25:48.625 248 12664.73 36.83 55098.97 88888.00 2008-09-04 14:25:48.750 248 12664.67 36.80 55098.95 88888.00 2008-09-04 14:25:48.875 248 12664.73 36.90 55099.00 88888.00 2008-09-04 14:25:49.000 248 12664.77 36.98 55099.05 88888.00 2008-09-04 14:25:49.125 248 12664.77 37.00 55099.05 88888.00 2008-09-04 14:25:49.250 248 12664.75 36.98 55099.03 88888.00 2008-09-04 14:25:49.375 248 12664.75 36.95 55099.05 88888.00 2008-09-04 14:25:49.500 248 12664.73 36.98 55099.05 88888.00 2008-09-04 14:25:49.625 248 12664.77 37.08 55099.05 88888.00 2008-09-04 14:25:49.750 248 12664.75 37.05 55099.03 88888.00 2008-09-04 14:25:49.875 248 12664.73 37.02 55099.05 88888.00 2008-09-04 14:25:50.000 248 12664.70 37.02 55099.03 88888.00 2008-09-04 14:25:50.125 248 12664.65 37.02 55099.05 88888.00 2008-09-04 14:25:50.250 248 12664.65 37.08 55099.07 88888.00 2008-09-04 14:25:50.375 248 12664.70 37.15 55099.07 88888.00 2008-09-04 14:25:50.500 248 12664.67 37.12 55099.00 88888.00 2008-09-04 14:25:50.625 248 12664.60 37.10 55099.03 88888.00 2008-09-04 14:25:50.750 248 12664.55 37.12 55099.00 88888.00 2008-09-04 14:25:50.875 248 12664.55 37.20 55099.03 88888.00 2008-09-04 14:25:51.000 248 12664.67 37.25 55099.05 88888.00 2008-09-04 14:25:51.125 248 12664.70 37.27 55099.05 88888.00 2008-09-04 14:25:51.250 248 12664.65 37.27 55099.07 88888.00 2008-09-04 14:25:51.375 248 12664.65 37.30 55099.07 88888.00 2008-09-04 14:25:51.500 248 12664.62 37.35 55099.07 88888.00 2008-09-04 14:25:51.625 248 12664.65 37.35 55099.07 88888.00 2008-09-04 14:25:51.750 248 12664.65 37.33 55099.12 88888.00 2008-09-04 14:25:51.875 248 12664.67 37.33 55099.10 88888.00 2008-09-04 14:25:52.000 248 12664.70 37.38 55099.07 88888.00 2008-09-04 14:25:52.125 248 12664.70 37.38 55099.05 88888.00 2008-09-04 14:25:52.250 248 12664.67 37.42 55099.05 88888.00 2008-09-04 14:25:52.375 248 12664.67 37.45 55099.07 88888.00 2008-09-04 14:25:52.500 248 12664.65 37.45 55099.07 88888.00 2008-09-04 14:25:52.625 248 12664.65 37.48 55099.10 88888.00 2008-09-04 14:25:52.750 248 12664.67 37.55 55099.07 88888.00 2008-09-04 14:25:52.875 248 12664.67 37.52 55099.10 88888.00 2008-09-04 14:25:53.000 248 12664.58 37.48 55099.05 88888.00 2008-09-04 14:25:53.125 248 12664.58 37.52 55099.10 88888.00 2008-09-04 14:25:53.250 248 12664.67 37.55 55099.10 88888.00 2008-09-04 14:25:53.375 248 12664.73 37.60 55099.05 88888.00 2008-09-04 14:25:53.500 248 12664.67 37.60 55099.05 88888.00 2008-09-04 14:25:53.625 248 12664.62 37.58 55099.07 88888.00 2008-09-04 14:25:53.750 248 12664.67 37.55 55099.05 88888.00 2008-09-04 14:25:53.875 248 12664.70 37.55 55099.07 88888.00 2008-09-04 14:25:54.000 248 12664.83 37.62 55099.10 88888.00 2008-09-04 14:25:54.125 248 12664.85 37.67 55099.10 88888.00 2008-09-04 14:25:54.250 248 12664.80 37.65 55099.12 88888.00 2008-09-04 14:25:54.375 248 12664.83 37.67 55099.15 88888.00 2008-09-04 14:25:54.500 248 12664.80 37.70 55099.10 88888.00 2008-09-04 14:25:54.625 248 12664.88 37.73 55099.15 88888.00 2008-09-04 14:25:54.750 248 12664.90 37.73 55099.18 88888.00 2008-09-04 14:25:54.875 248 12664.90 37.73 55099.15 88888.00 2008-09-04 14:25:55.000 248 12664.88 37.75 55099.15 88888.00 2008-09-04 14:25:55.125 248 12664.83 37.75 55099.12 88888.00 2008-09-04 14:25:55.250 248 12664.83 37.70 55099.12 88888.00 2008-09-04 14:25:55.375 248 12664.95 37.73 55099.12 88888.00 2008-09-04 14:25:55.500 248 12664.92 37.73 55099.12 88888.00 2008-09-04 14:25:55.625 248 12664.88 37.75 55099.15 88888.00 2008-09-04 14:25:55.750 248 12664.90 37.77 55099.12 88888.00 2008-09-04 14:25:55.875 248 12664.88 37.70 55099.12 88888.00 2008-09-04 14:25:56.000 248 12664.83 37.70 55099.12 88888.00 2008-09-04 14:25:56.125 248 12664.90 37.75 55099.15 88888.00 2008-09-04 14:25:56.250 248 12664.92 37.73 55099.18 88888.00 2008-09-04 14:25:56.375 248 12664.88 37.67 55099.15 88888.00 2008-09-04 14:25:56.500 248 12664.95 37.80 55099.20 88888.00 2008-09-04 14:25:56.625 248 12665.08 37.85 55099.20 88888.00 2008-09-04 14:25:56.750 248 12665.10 37.85 55099.20 88888.00 2008-09-04 14:25:56.875 248 12665.05 37.80 55099.18 88888.00 2008-09-04 14:25:57.000 248 12665.08 37.77 55099.15 88888.00 2008-09-04 14:25:57.125 248 12665.05 37.80 55099.20 88888.00 2008-09-04 14:25:57.250 248 12665.05 37.75 55099.18 88888.00 2008-09-04 14:25:57.375 248 12665.00 37.73 55099.15 88888.00 2008-09-04 14:25:57.500 248 12665.05 37.75 55099.20 88888.00 2008-09-04 14:25:57.625 248 12665.10 37.77 55099.20 88888.00 2008-09-04 14:25:57.750 248 12665.05 37.83 55099.20 88888.00 2008-09-04 14:25:57.875 248 12664.92 37.85 55099.20 88888.00 2008-09-04 14:25:58.000 248 12664.83 37.83 55099.20 88888.00 2008-09-04 14:25:58.125 248 12664.90 37.83 55099.22 88888.00 2008-09-04 14:25:58.250 248 12665.00 37.88 55099.20 88888.00 2008-09-04 14:25:58.375 248 12665.08 37.92 55099.22 88888.00 2008-09-04 14:25:58.500 248 12665.08 37.92 55099.22 88888.00 2008-09-04 14:25:58.625 248 12665.05 37.95 55099.22 88888.00 2008-09-04 14:25:58.750 248 12664.90 37.90 55099.20 88888.00 2008-09-04 14:25:58.875 248 12664.92 37.90 55099.20 88888.00 2008-09-04 14:25:59.000 248 12664.92 37.98 55099.25 88888.00 2008-09-04 14:25:59.125 248 12664.98 38.02 55099.28 88888.00 2008-09-04 14:25:59.250 248 12664.92 37.98 55099.25 88888.00 2008-09-04 14:25:59.375 248 12664.85 37.92 55099.25 88888.00 2008-09-04 14:25:59.500 248 12664.85 37.98 55099.25 88888.00 2008-09-04 14:25:59.625 248 12664.88 38.00 55099.25 88888.00 2008-09-04 14:25:59.750 248 12664.90 37.98 55099.25 88888.00 2008-09-04 14:25:59.875 248 12664.88 37.98 55099.28 88888.00 2008-09-04 14:26:00.000 248 12664.88 38.02 55099.28 88888.00 2008-09-04 14:26:00.125 248 12664.85 38.02 55099.28 88888.00 2008-09-04 14:26:00.250 248 12664.80 38.02 55099.30 88888.00 2008-09-04 14:26:00.375 248 12664.85 38.08 55099.30 88888.00 2008-09-04 14:26:00.500 248 12664.98 38.15 55099.32 88888.00 2008-09-04 14:26:00.625 248 12664.92 38.12 55099.32 88888.00 2008-09-04 14:26:00.750 248 12664.85 38.05 55099.32 88888.00 2008-09-04 14:26:00.875 248 12664.83 38.02 55099.30 88888.00 2008-09-04 14:26:01.000 248 12664.85 37.98 55099.28 88888.00 2008-09-04 14:26:01.125 248 12664.90 38.00 55099.32 88888.00 2008-09-04 14:26:01.250 248 12664.92 38.05 55099.38 88888.00 2008-09-04 14:26:01.375 248 12664.95 38.08 55099.38 88888.00 2008-09-04 14:26:01.500 248 12664.83 38.08 55099.38 88888.00 2008-09-04 14:26:01.625 248 12664.80 38.05 55099.35 88888.00 2008-09-04 14:26:01.750 248 12664.80 38.10 55099.32 88888.00 2008-09-04 14:26:01.875 248 12664.90 38.17 55099.38 88888.00 2008-09-04 14:26:02.000 248 12664.85 38.12 55099.35 88888.00 2008-09-04 14:26:02.125 248 12664.73 38.02 55099.35 88888.00 2008-09-04 14:26:02.250 248 12664.75 38.08 55099.40 88888.00 2008-09-04 14:26:02.375 248 12664.88 38.15 55099.38 88888.00 2008-09-04 14:26:02.500 248 12664.88 38.10 55099.40 88888.00 2008-09-04 14:26:02.625 248 12664.85 38.08 55099.43 88888.00 2008-09-04 14:26:02.750 248 12664.83 38.05 55099.43 88888.00 2008-09-04 14:26:02.875 248 12664.80 38.05 55099.43 88888.00 2008-09-04 14:26:03.000 248 12664.80 38.02 55099.43 88888.00 2008-09-04 14:26:03.125 248 12664.83 38.05 55099.43 88888.00 2008-09-04 14:26:03.250 248 12664.77 38.02 55099.45 88888.00 2008-09-04 14:26:03.375 248 12664.77 38.05 55099.47 88888.00 2008-09-04 14:26:03.500 248 12664.75 38.08 55099.45 88888.00 2008-09-04 14:26:03.625 248 12664.75 38.02 55099.45 88888.00 2008-09-04 14:26:03.750 248 12664.70 37.98 55099.47 88888.00 2008-09-04 14:26:03.875 248 12664.75 38.00 55099.47 88888.00 2008-09-04 14:26:04.000 248 12664.77 38.05 55099.47 88888.00 2008-09-04 14:26:04.125 248 12664.80 38.05 55099.45 88888.00 2008-09-04 14:26:04.250 248 12664.83 38.05 55099.45 88888.00 2008-09-04 14:26:04.375 248 12664.80 38.00 55099.47 88888.00 2008-09-04 14:26:04.500 248 12664.77 38.05 55099.50 88888.00 2008-09-04 14:26:04.625 248 12664.75 38.05 55099.55 88888.00 2008-09-04 14:26:04.750 248 12664.75 38.05 55099.53 88888.00 2008-09-04 14:26:04.875 248 12664.65 38.00 55099.55 88888.00 2008-09-04 14:26:05.000 248 12664.65 38.02 55099.50 88888.00 2008-09-04 14:26:05.125 248 12664.67 37.98 55099.55 88888.00 2008-09-04 14:26:05.250 248 12664.73 38.02 55099.60 88888.00 2008-09-04 14:26:05.375 248 12664.73 38.02 55099.55 88888.00 2008-09-04 14:26:05.500 248 12664.70 38.08 55099.55 88888.00 2008-09-04 14:26:05.625 248 12664.70 38.10 55099.55 88888.00 2008-09-04 14:26:05.750 248 12664.73 38.12 55099.57 88888.00 2008-09-04 14:26:05.875 248 12664.70 38.15 55099.55 88888.00 2008-09-04 14:26:06.000 248 12664.67 38.20 55099.55 88888.00 2008-09-04 14:26:06.125 248 12664.67 38.17 55099.57 88888.00 2008-09-04 14:26:06.250 248 12664.65 38.12 55099.62 88888.00 2008-09-04 14:26:06.375 248 12664.62 38.17 55099.62 88888.00 2008-09-04 14:26:06.500 248 12664.65 38.23 55099.62 88888.00 2008-09-04 14:26:06.625 248 12664.65 38.17 55099.60 88888.00 2008-09-04 14:26:06.750 248 12664.65 38.17 55099.60 88888.00 2008-09-04 14:26:06.875 248 12664.70 38.23 55099.60 88888.00 2008-09-04 14:26:07.000 248 12664.73 38.30 55099.62 88888.00 2008-09-04 14:26:07.125 248 12664.77 38.27 55099.62 88888.00 2008-09-04 14:26:07.250 248 12664.75 38.23 55099.60 88888.00 2008-09-04 14:26:07.375 248 12664.80 38.27 55099.60 88888.00 2008-09-04 14:26:07.500 248 12664.83 38.30 55099.62 88888.00 2008-09-04 14:26:07.625 248 12664.85 38.33 55099.65 88888.00 2008-09-04 14:26:07.750 248 12664.85 38.27 55099.68 88888.00 2008-09-04 14:26:07.875 248 12664.80 38.30 55099.65 88888.00 2008-09-04 14:26:08.000 248 12664.77 38.27 55099.65 88888.00 2008-09-04 14:26:08.125 248 12664.80 38.27 55099.68 88888.00 2008-09-04 14:26:08.250 248 12664.83 38.25 55099.68 88888.00 2008-09-04 14:26:08.375 248 12664.85 38.33 55099.72 88888.00 2008-09-04 14:26:08.500 248 12664.90 38.35 55099.72 88888.00 2008-09-04 14:26:08.625 248 12664.95 38.35 55099.68 88888.00 2008-09-04 14:26:08.750 248 12665.02 38.35 55099.72 88888.00 2008-09-04 14:26:08.875 248 12665.02 38.33 55099.70 88888.00 2008-09-04 14:26:09.000 248 12664.98 38.35 55099.70 88888.00 2008-09-04 14:26:09.125 248 12665.00 38.33 55099.70 88888.00 2008-09-04 14:26:09.250 248 12665.08 38.20 55099.70 88888.00 2008-09-04 14:26:09.375 248 12665.15 38.23 55099.68 88888.00 2008-09-04 14:26:09.500 248 12665.15 38.30 55099.70 88888.00 2008-09-04 14:26:09.625 248 12665.12 38.33 55099.72 88888.00 2008-09-04 14:26:09.750 248 12665.08 38.30 55099.75 88888.00 2008-09-04 14:26:09.875 248 12665.12 38.27 55099.70 88888.00 2008-09-04 14:26:10.000 248 12665.23 38.30 55099.72 88888.00 2008-09-04 14:26:10.125 248 12665.23 38.33 55099.70 88888.00 2008-09-04 14:26:10.250 248 12665.25 38.33 55099.70 88888.00 2008-09-04 14:26:10.375 248 12665.27 38.33 55099.70 88888.00 2008-09-04 14:26:10.500 248 12665.38 38.42 55099.75 88888.00 2008-09-04 14:26:10.625 248 12665.45 38.45 55099.80 88888.00 2008-09-04 14:26:10.750 248 12665.42 38.42 55099.75 88888.00 2008-09-04 14:26:10.875 248 12665.38 38.40 55099.72 88888.00 2008-09-04 14:26:11.000 248 12665.40 38.42 55099.75 88888.00 2008-09-04 14:26:11.125 248 12665.48 38.42 55099.78 88888.00 2008-09-04 14:26:11.250 248 12665.48 38.38 55099.78 88888.00 2008-09-04 14:26:11.375 248 12665.50 38.42 55099.75 88888.00 2008-09-04 14:26:11.500 248 12665.58 38.38 55099.78 88888.00 2008-09-04 14:26:11.625 248 12665.58 38.38 55099.75 88888.00 2008-09-04 14:26:11.750 248 12665.58 38.40 55099.78 88888.00 2008-09-04 14:26:11.875 248 12665.60 38.38 55099.78 88888.00 2008-09-04 14:26:12.000 248 12665.58 38.38 55099.80 88888.00 2008-09-04 14:26:12.125 248 12665.55 38.38 55099.80 88888.00 2008-09-04 14:26:12.250 248 12665.60 38.35 55099.80 88888.00 2008-09-04 14:26:12.375 248 12665.70 38.38 55099.75 88888.00 2008-09-04 14:26:12.500 248 12665.70 38.33 55099.75 88888.00 2008-09-04 14:26:12.625 248 12665.65 38.25 55099.80 88888.00 2008-09-04 14:26:12.750 248 12665.67 38.33 55099.80 88888.00 2008-09-04 14:26:12.875 248 12665.73 38.35 55099.80 88888.00 2008-09-04 14:26:13.000 248 12665.65 38.33 55099.78 88888.00 2008-09-04 14:26:13.125 248 12665.67 38.35 55099.78 88888.00 2008-09-04 14:26:13.250 248 12665.70 38.38 55099.80 88888.00 2008-09-04 14:26:13.375 248 12665.73 38.38 55099.80 88888.00 2008-09-04 14:26:13.500 248 12665.73 38.38 55099.82 88888.00 2008-09-04 14:26:13.625 248 12665.67 38.33 55099.82 88888.00 2008-09-04 14:26:13.750 248 12665.65 38.38 55099.85 88888.00 2008-09-04 14:26:13.875 248 12665.75 38.42 55099.88 88888.00 2008-09-04 14:26:14.000 248 12665.80 38.42 55099.85 88888.00 2008-09-04 14:26:14.125 248 12665.83 38.40 55099.85 88888.00 2008-09-04 14:26:14.250 248 12665.83 38.40 55099.85 88888.00 2008-09-04 14:26:14.375 248 12665.75 38.35 55099.88 88888.00 2008-09-04 14:26:14.500 248 12665.73 38.35 55099.85 88888.00 2008-09-04 14:26:14.625 248 12665.80 38.38 55099.90 88888.00 2008-09-04 14:26:14.750 248 12665.83 38.40 55099.93 88888.00 2008-09-04 14:26:14.875 248 12665.77 38.42 55099.90 88888.00 2008-09-04 14:26:15.000 248 12665.77 38.45 55099.93 88888.00 2008-09-04 14:26:15.125 248 12665.80 38.48 55099.93 88888.00 2008-09-04 14:26:15.250 248 12665.83 38.45 55099.93 88888.00 2008-09-04 14:26:15.375 248 12665.77 38.48 55099.95 88888.00 2008-09-04 14:26:15.500 248 12665.77 38.50 55099.95 88888.00 2008-09-04 14:26:15.625 248 12665.80 38.48 55099.95 88888.00 2008-09-04 14:26:15.750 248 12665.65 38.42 55099.95 88888.00 2008-09-04 14:26:15.875 248 12665.60 38.45 55099.97 88888.00 2008-09-04 14:26:16.000 248 12665.65 38.42 55099.97 88888.00 2008-09-04 14:26:16.125 248 12665.60 38.38 55099.97 88888.00 2008-09-04 14:26:16.250 248 12665.58 38.38 55099.95 88888.00 2008-09-04 14:26:16.375 248 12665.60 38.40 55099.97 88888.00 2008-09-04 14:26:16.500 248 12665.60 38.40 55100.00 88888.00 2008-09-04 14:26:16.625 248 12665.60 38.40 55100.00 88888.00 2008-09-04 14:26:16.750 248 12665.58 38.42 55099.97 88888.00 2008-09-04 14:26:16.875 248 12665.45 38.45 55100.00 88888.00 2008-09-04 14:26:17.000 248 12665.38 38.42 55100.03 88888.00 2008-09-04 14:26:17.125 248 12665.33 38.48 55100.03 88888.00 2008-09-04 14:26:17.250 248 12665.33 38.55 55100.07 88888.00 2008-09-04 14:26:17.375 248 12665.33 38.55 55100.05 88888.00 2008-09-04 14:26:17.500 248 12665.27 38.48 55100.05 88888.00 2008-09-04 14:26:17.625 248 12665.15 38.48 55100.05 88888.00 2008-09-04 14:26:17.750 248 12665.12 38.55 55100.07 88888.00 2008-09-04 14:26:17.875 248 12665.12 38.60 55100.12 88888.00 2008-09-04 14:26:18.000 248 12665.15 38.70 55100.12 88888.00 2008-09-04 14:26:18.125 248 12665.15 38.73 55100.12 88888.00 2008-09-04 14:26:18.250 248 12665.05 38.75 55100.12 88888.00 2008-09-04 14:26:18.375 248 12664.98 38.73 55100.12 88888.00 2008-09-04 14:26:18.500 248 12664.98 38.77 55100.15 88888.00 2008-09-04 14:26:18.625 248 12665.02 38.77 55100.12 88888.00 2008-09-04 14:26:18.750 248 12665.05 38.83 55100.15 88888.00 2008-09-04 14:26:18.875 248 12665.10 38.85 55100.18 88888.00 2008-09-04 14:26:19.000 248 12665.10 38.85 55100.20 88888.00 2008-09-04 14:26:19.125 248 12665.00 38.88 55100.20 88888.00 2008-09-04 14:26:19.250 248 12664.95 38.85 55100.18 88888.00 2008-09-04 14:26:19.375 248 12664.90 38.88 55100.20 88888.00 2008-09-04 14:26:19.500 248 12664.88 38.85 55100.18 88888.00 2008-09-04 14:26:19.625 248 12664.83 38.85 55100.20 88888.00 2008-09-04 14:26:19.750 248 12664.85 38.85 55100.20 88888.00 2008-09-04 14:26:19.875 248 12664.83 38.90 55100.22 88888.00 2008-09-04 14:26:20.000 248 12664.77 38.90 55100.20 88888.00 2008-09-04 14:26:20.125 248 12664.77 38.83 55100.25 88888.00 2008-09-04 14:26:20.250 248 12664.73 38.80 55100.25 88888.00 2008-09-04 14:26:20.375 248 12664.77 38.83 55100.25 88888.00 2008-09-04 14:26:20.500 248 12664.77 38.88 55100.25 88888.00 2008-09-04 14:26:20.625 248 12664.80 38.88 55100.30 88888.00 2008-09-04 14:26:20.750 248 12664.77 38.90 55100.32 88888.00 2008-09-04 14:26:20.875 248 12664.77 38.90 55100.30 88888.00 2008-09-04 14:26:21.000 248 12664.77 38.85 55100.32 88888.00 2008-09-04 14:26:21.125 248 12664.70 38.83 55100.32 88888.00 2008-09-04 14:26:21.250 248 12664.65 38.80 55100.32 88888.00 2008-09-04 14:26:21.375 248 12664.70 38.85 55100.35 88888.00 2008-09-04 14:26:21.500 248 12664.62 38.83 55100.32 88888.00 2008-09-04 14:26:21.625 248 12664.55 38.80 55100.35 88888.00 2008-09-04 14:26:21.750 248 12664.52 38.85 55100.38 88888.00 2008-09-04 14:26:21.875 248 12664.60 38.92 55100.38 88888.00 2008-09-04 14:26:22.000 248 12664.65 38.90 55100.38 88888.00 2008-09-04 14:26:22.125 248 12664.65 38.92 55100.40 88888.00 2008-09-04 14:26:22.250 248 12664.52 38.90 55100.38 88888.00 2008-09-04 14:26:22.375 248 12664.50 38.90 55100.35 88888.00 2008-09-04 14:26:22.500 248 12664.50 38.92 55100.38 88888.00 2008-09-04 14:26:22.625 248 12664.52 38.92 55100.40 88888.00 2008-09-04 14:26:22.750 248 12664.58 38.98 55100.40 88888.00 2008-09-04 14:26:22.875 248 12664.52 38.98 55100.38 88888.00 2008-09-04 14:26:23.000 248 12664.58 38.98 55100.38 88888.00 2008-09-04 14:26:23.125 248 12664.55 38.98 55100.38 88888.00 2008-09-04 14:26:23.250 248 12664.55 39.02 55100.43 88888.00 2008-09-04 14:26:23.375 248 12664.55 39.05 55100.43 88888.00 2008-09-04 14:26:23.500 248 12664.55 39.05 55100.45 88888.00 2008-09-04 14:26:23.625 248 12664.45 39.00 55100.45 88888.00 2008-09-04 14:26:23.750 248 12664.48 38.95 55100.43 88888.00 2008-09-04 14:26:23.875 248 12664.52 38.98 55100.43 88888.00 2008-09-04 14:26:24.000 248 12664.48 39.02 55100.45 88888.00 2008-09-04 14:26:24.125 248 12664.40 39.02 55100.47 88888.00 2008-09-04 14:26:24.250 248 12664.45 38.98 55100.50 88888.00 2008-09-04 14:26:24.375 248 12664.55 39.05 55100.50 88888.00 2008-09-04 14:26:24.500 248 12664.48 39.02 55100.47 88888.00 2008-09-04 14:26:24.625 248 12664.52 39.02 55100.45 88888.00 2008-09-04 14:26:24.750 248 12664.55 39.08 55100.53 88888.00 2008-09-04 14:26:24.875 248 12664.48 39.10 55100.53 88888.00 2008-09-04 14:26:25.000 248 12664.42 39.02 55100.47 88888.00 2008-09-04 14:26:25.125 248 12664.42 39.05 55100.50 88888.00 2008-09-04 14:26:25.250 248 12664.45 39.12 55100.53 88888.00 2008-09-04 14:26:25.375 248 12664.48 39.15 55100.50 88888.00 2008-09-04 14:26:25.500 248 12664.45 39.10 55100.50 88888.00 2008-09-04 14:26:25.625 248 12664.45 39.08 55100.53 88888.00 2008-09-04 14:26:25.750 248 12664.40 39.08 55100.50 88888.00 2008-09-04 14:26:25.875 248 12664.35 39.08 55100.50 88888.00 2008-09-04 14:26:26.000 248 12664.40 39.08 55100.47 88888.00 2008-09-04 14:26:26.125 248 12664.40 39.12 55100.50 88888.00 2008-09-04 14:26:26.250 248 12664.48 39.17 55100.53 88888.00 2008-09-04 14:26:26.375 248 12664.50 39.17 55100.50 88888.00 2008-09-04 14:26:26.500 248 12664.50 39.10 55100.50 88888.00 2008-09-04 14:26:26.625 248 12664.45 39.12 55100.55 88888.00 2008-09-04 14:26:26.750 248 12664.40 39.17 55100.57 88888.00 2008-09-04 14:26:26.875 248 12664.40 39.17 55100.55 88888.00 2008-09-04 14:26:27.000 248 12664.42 39.17 55100.50 88888.00 2008-09-04 14:26:27.125 248 12664.42 39.12 55100.53 88888.00 2008-09-04 14:26:27.250 248 12664.45 39.12 55100.55 88888.00 2008-09-04 14:26:27.375 248 12664.42 39.12 55100.53 88888.00 2008-09-04 14:26:27.500 248 12664.38 39.08 55100.53 88888.00 2008-09-04 14:26:27.625 248 12664.40 39.10 55100.53 88888.00 2008-09-04 14:26:27.750 248 12664.48 39.17 55100.57 88888.00 2008-09-04 14:26:27.875 248 12664.55 39.20 55100.60 88888.00 2008-09-04 14:26:28.000 248 12664.52 39.17 55100.57 88888.00 2008-09-04 14:26:28.125 248 12664.52 39.10 55100.57 88888.00 2008-09-04 14:26:28.250 248 12664.52 39.05 55100.57 88888.00 2008-09-04 14:26:28.375 248 12664.55 39.10 55100.55 88888.00 2008-09-04 14:26:28.500 248 12664.52 39.02 55100.53 88888.00 2008-09-04 14:26:28.625 248 12664.52 39.00 55100.55 88888.00 2008-09-04 14:26:28.750 248 12664.52 39.10 55100.55 88888.00 2008-09-04 14:26:28.875 248 12664.58 39.12 55100.55 88888.00 2008-09-04 14:26:29.000 248 12664.55 39.10 55100.53 88888.00 2008-09-04 14:26:29.125 248 12664.58 39.10 55100.57 88888.00 2008-09-04 14:26:29.250 248 12664.62 39.10 55100.57 88888.00 2008-09-04 14:26:29.375 248 12664.67 39.12 55100.57 88888.00 2008-09-04 14:26:29.500 248 12664.62 39.15 55100.53 88888.00 2008-09-04 14:26:29.625 248 12664.58 39.05 55100.50 88888.00 2008-09-04 14:26:29.750 248 12664.55 39.08 55100.53 88888.00 2008-09-04 14:26:29.875 248 12664.60 39.10 55100.50 88888.00 2008-09-04 14:26:30.000 248 12664.58 39.12 55100.53 88888.00 2008-09-04 14:26:30.125 248 12664.67 39.10 55100.53 88888.00 2008-09-04 14:26:30.250 248 12664.65 39.12 55100.55 88888.00 2008-09-04 14:26:30.375 248 12664.65 39.12 55100.53 88888.00 2008-09-04 14:26:30.500 248 12664.75 39.12 55100.55 88888.00 2008-09-04 14:26:30.625 248 12664.80 39.12 55100.55 88888.00 2008-09-04 14:26:30.750 248 12664.73 39.12 55100.53 88888.00 2008-09-04 14:26:30.875 248 12664.70 39.12 55100.50 88888.00 2008-09-04 14:26:31.000 248 12664.75 39.15 55100.47 88888.00 2008-09-04 14:26:31.125 248 12664.75 39.20 55100.47 88888.00 2008-09-04 14:26:31.250 248 12664.77 39.20 55100.47 88888.00 2008-09-04 14:26:31.375 248 12664.80 39.20 55100.47 88888.00 2008-09-04 14:26:31.500 248 12664.83 39.17 55100.43 88888.00 2008-09-04 14:26:31.625 248 12664.88 39.17 55100.45 88888.00 2008-09-04 14:26:31.750 248 12664.98 39.20 55100.47 88888.00 2008-09-04 14:26:31.875 248 12664.98 39.17 55100.47 88888.00 2008-09-04 14:26:32.000 248 12664.85 39.10 55100.45 88888.00 2008-09-04 14:26:32.125 248 12664.80 39.12 55100.45 88888.00 2008-09-04 14:26:32.250 248 12664.88 39.17 55100.45 88888.00 2008-09-04 14:26:32.375 248 12664.95 39.20 55100.45 88888.00 2008-09-04 14:26:32.500 248 12664.92 39.20 55100.43 88888.00 2008-09-04 14:26:32.625 248 12664.90 39.17 55100.43 88888.00 2008-09-04 14:26:32.750 248 12664.85 39.20 55100.45 88888.00 2008-09-04 14:26:32.875 248 12664.88 39.17 55100.45 88888.00 2008-09-04 14:26:33.000 248 12664.90 39.17 55100.45 88888.00 2008-09-04 14:26:33.125 248 12664.90 39.17 55100.47 88888.00 2008-09-04 14:26:33.250 248 12664.90 39.17 55100.47 88888.00 2008-09-04 14:26:33.375 248 12664.92 39.17 55100.47 88888.00 2008-09-04 14:26:33.500 248 12664.95 39.15 55100.47 88888.00 2008-09-04 14:26:33.625 248 12664.92 39.17 55100.47 88888.00 2008-09-04 14:26:33.750 248 12664.90 39.15 55100.45 88888.00 2008-09-04 14:26:33.875 248 12664.90 39.15 55100.47 88888.00 2008-09-04 14:26:34.000 248 12664.95 39.15 55100.50 88888.00 2008-09-04 14:26:34.125 248 12664.95 39.17 55100.50 88888.00 2008-09-04 14:26:34.250 248 12664.90 39.17 55100.50 88888.00 2008-09-04 14:26:34.375 248 12664.90 39.17 55100.47 88888.00 2008-09-04 14:26:34.500 248 12664.88 39.12 55100.47 88888.00 2008-09-04 14:26:34.625 248 12664.88 39.17 55100.50 88888.00 2008-09-04 14:26:34.750 248 12664.90 39.20 55100.47 88888.00 2008-09-04 14:26:34.875 248 12664.85 39.20 55100.47 88888.00 2008-09-04 14:26:35.000 248 12664.80 39.23 55100.47 88888.00 2008-09-04 14:26:35.125 248 12664.75 39.33 55100.47 88888.00 2008-09-04 14:26:35.250 248 12664.75 39.30 55100.47 88888.00 2008-09-04 14:26:35.375 248 12664.77 39.33 55100.50 88888.00 2008-09-04 14:26:35.500 248 12664.73 39.35 55100.47 88888.00 2008-09-04 14:26:35.625 248 12664.67 39.35 55100.47 88888.00 2008-09-04 14:26:35.750 248 12664.73 39.40 55100.47 88888.00 2008-09-04 14:26:35.875 248 12664.67 39.42 55100.47 88888.00 2008-09-04 14:26:36.000 248 12664.62 39.48 55100.45 88888.00 2008-09-04 14:26:36.125 248 12664.58 39.50 55100.43 88888.00 2008-09-04 14:26:36.250 248 12664.65 39.55 55100.43 88888.00 2008-09-04 14:26:36.375 248 12664.65 39.60 55100.45 88888.00 2008-09-04 14:26:36.500 248 12664.60 39.65 55100.40 88888.00 2008-09-04 14:26:36.625 248 12664.52 39.62 55100.38 88888.00 2008-09-04 14:26:36.750 248 12664.60 39.62 55100.40 88888.00 2008-09-04 14:26:36.875 248 12664.60 39.70 55100.40 88888.00 2008-09-04 14:26:37.000 248 12664.55 39.75 55100.43 88888.00 2008-09-04 14:26:37.125 248 12664.52 39.75 55100.38 88888.00 2008-09-04 14:26:37.250 248 12664.42 39.77 55100.35 88888.00 2008-09-04 14:26:37.375 248 12664.42 39.80 55100.38 88888.00 2008-09-04 14:26:37.500 248 12664.42 39.85 55100.40 88888.00 2008-09-04 14:26:37.625 248 12664.38 39.88 55100.40 88888.00 2008-09-04 14:26:37.750 248 12664.40 39.90 55100.38 88888.00 2008-09-04 14:26:37.875 248 12664.45 39.90 55100.38 88888.00 2008-09-04 14:26:38.000 248 12664.45 39.90 55100.38 88888.00 2008-09-04 14:26:38.125 248 12664.42 39.85 55100.35 88888.00 2008-09-04 14:26:38.250 248 12664.40 39.83 55100.35 88888.00 2008-09-04 14:26:38.375 248 12664.40 39.85 55100.35 88888.00 2008-09-04 14:26:38.500 248 12664.35 39.83 55100.30 88888.00 2008-09-04 14:26:38.625 248 12664.30 39.83 55100.30 88888.00 2008-09-04 14:26:38.750 248 12664.33 39.85 55100.35 88888.00 2008-09-04 14:26:38.875 248 12664.45 39.90 55100.35 88888.00 2008-09-04 14:26:39.000 248 12664.42 39.88 55100.32 88888.00 2008-09-04 14:26:39.125 248 12664.38 39.88 55100.35 88888.00 2008-09-04 14:26:39.250 248 12664.38 39.85 55100.35 88888.00 2008-09-04 14:26:39.375 248 12664.40 39.80 55100.28 88888.00 2008-09-04 14:26:39.500 248 12664.38 39.85 55100.28 88888.00 2008-09-04 14:26:39.625 248 12664.42 39.85 55100.30 88888.00 2008-09-04 14:26:39.750 248 12664.48 39.80 55100.30 88888.00 2008-09-04 14:26:39.875 248 12664.42 39.73 55100.25 88888.00 2008-09-04 14:26:40.000 248 12664.42 39.73 55100.20 88888.00 2008-09-04 14:26:40.125 248 12664.42 39.83 55100.22 88888.00 2008-09-04 14:26:40.250 248 12664.45 39.85 55100.25 88888.00 2008-09-04 14:26:40.375 248 12664.40 39.77 55100.20 88888.00 2008-09-04 14:26:40.500 248 12664.40 39.70 55100.22 88888.00 2008-09-04 14:26:40.625 248 12664.40 39.73 55100.22 88888.00 2008-09-04 14:26:40.750 248 12664.45 39.75 55100.22 88888.00 2008-09-04 14:26:40.875 248 12664.38 39.77 55100.25 88888.00 2008-09-04 14:26:41.000 248 12664.30 39.73 55100.22 88888.00 2008-09-04 14:26:41.125 248 12664.35 39.77 55100.25 88888.00 2008-09-04 14:26:41.250 248 12664.30 39.75 55100.28 88888.00 2008-09-04 14:26:41.375 248 12664.30 39.67 55100.28 88888.00 2008-09-04 14:26:41.500 248 12664.33 39.62 55100.28 88888.00 2008-09-04 14:26:41.625 248 12664.40 39.60 55100.25 88888.00 2008-09-04 14:26:41.750 248 12664.38 39.62 55100.20 88888.00 2008-09-04 14:26:41.875 248 12664.33 39.60 55100.22 88888.00 2008-09-04 14:26:42.000 248 12664.30 39.55 55100.20 88888.00 2008-09-04 14:26:42.125 248 12664.30 39.60 55100.25 88888.00 2008-09-04 14:26:42.250 248 12664.30 39.60 55100.28 88888.00 2008-09-04 14:26:42.375 248 12664.33 39.55 55100.22 88888.00 2008-09-04 14:26:42.500 248 12664.38 39.55 55100.20 88888.00 2008-09-04 14:26:42.625 248 12664.40 39.48 55100.20 88888.00 2008-09-04 14:26:42.750 248 12664.38 39.48 55100.18 88888.00 2008-09-04 14:26:42.875 248 12664.40 39.45 55100.18 88888.00 2008-09-04 14:26:43.000 248 12664.42 39.48 55100.15 88888.00 2008-09-04 14:26:43.125 248 12664.52 39.50 55100.18 88888.00 2008-09-04 14:26:43.250 248 12664.50 39.42 55100.15 88888.00 2008-09-04 14:26:43.375 248 12664.45 39.42 55100.15 88888.00 2008-09-04 14:26:43.500 248 12664.45 39.42 55100.15 88888.00 2008-09-04 14:26:43.625 248 12664.50 39.45 55100.20 88888.00 2008-09-04 14:26:43.750 248 12664.55 39.40 55100.20 88888.00 2008-09-04 14:26:43.875 248 12664.50 39.40 55100.22 88888.00 2008-09-04 14:26:44.000 248 12664.52 39.38 55100.18 88888.00 2008-09-04 14:26:44.125 248 12664.50 39.30 55100.15 88888.00 2008-09-04 14:26:44.250 248 12664.52 39.30 55100.12 88888.00 2008-09-04 14:26:44.375 248 12664.58 39.27 55100.10 88888.00 2008-09-04 14:26:44.500 248 12664.60 39.30 55100.07 88888.00 2008-09-04 14:26:44.625 248 12664.58 39.25 55100.07 88888.00 2008-09-04 14:26:44.750 248 12664.62 39.23 55100.12 88888.00 2008-09-04 14:26:44.875 248 12664.73 39.25 55100.12 88888.00 2008-09-04 14:26:45.000 248 12664.67 39.20 55100.10 88888.00 2008-09-04 14:26:45.125 248 12664.70 39.20 55100.10 88888.00 2008-09-04 14:26:45.250 248 12664.73 39.15 55100.10 88888.00 2008-09-04 14:26:45.375 248 12664.70 39.12 55100.10 88888.00 2008-09-04 14:26:45.500 248 12664.65 39.23 55100.10 88888.00 2008-09-04 14:26:45.625 248 12664.70 39.23 55100.10 88888.00 2008-09-04 14:26:45.750 248 12664.77 39.15 55100.07 88888.00 2008-09-04 14:26:45.875 248 12664.77 39.12 55100.07 88888.00 2008-09-04 14:26:46.000 248 12664.77 39.10 55100.07 88888.00 2008-09-04 14:26:46.125 248 12664.83 39.20 55100.10 88888.00 2008-09-04 14:26:46.250 248 12664.80 39.20 55100.05 88888.00 2008-09-04 14:26:46.375 248 12664.77 39.12 55100.00 88888.00 2008-09-04 14:26:46.500 248 12664.80 39.08 55100.00 88888.00 2008-09-04 14:26:46.625 248 12664.83 39.12 55100.00 88888.00 2008-09-04 14:26:46.750 248 12664.88 39.15 55100.03 88888.00 2008-09-04 14:26:46.875 248 12664.92 39.12 55100.00 88888.00 2008-09-04 14:26:47.000 248 12664.92 39.10 55099.97 88888.00 2008-09-04 14:26:47.125 248 12664.98 39.10 55099.95 88888.00 2008-09-04 14:26:47.250 248 12665.02 39.08 55100.00 88888.00 2008-09-04 14:26:47.375 248 12665.08 39.08 55099.97 88888.00 2008-09-04 14:26:47.500 248 12665.10 39.05 55099.97 88888.00 2008-09-04 14:26:47.625 248 12665.15 39.10 55099.95 88888.00 2008-09-04 14:26:47.750 248 12665.17 39.10 55099.97 88888.00 2008-09-04 14:26:47.875 248 12665.17 39.05 55099.95 88888.00 2008-09-04 14:26:48.000 248 12665.27 39.05 55099.97 88888.00 2008-09-04 14:26:48.125 248 12665.38 39.00 55099.93 88888.00 2008-09-04 14:26:48.250 248 12665.42 39.00 55099.93 88888.00 2008-09-04 14:26:48.375 248 12665.42 39.02 55099.93 88888.00 2008-09-04 14:26:48.500 248 12665.52 39.02 55099.93 88888.00 2008-09-04 14:26:48.625 248 12665.60 39.05 55099.93 88888.00 2008-09-04 14:26:48.750 248 12665.55 38.98 55099.93 88888.00 2008-09-04 14:26:48.875 248 12665.50 38.90 55099.93 88888.00 2008-09-04 14:26:49.000 248 12665.58 38.98 55099.95 88888.00 2008-09-04 14:26:49.125 248 12665.65 38.98 55099.95 88888.00 2008-09-04 14:26:49.250 248 12665.62 38.95 55099.93 88888.00 2008-09-04 14:26:49.375 248 12665.67 38.92 55099.90 88888.00 2008-09-04 14:26:49.500 248 12665.73 38.92 55099.90 88888.00 2008-09-04 14:26:49.625 248 12665.73 38.88 55099.90 88888.00 2008-09-04 14:26:49.750 248 12665.77 38.88 55099.90 88888.00 2008-09-04 14:26:49.875 248 12665.80 38.88 55099.88 88888.00 2008-09-04 14:26:50.000 248 12665.85 38.88 55099.85 88888.00 2008-09-04 14:26:50.125 248 12665.92 38.90 55099.85 88888.00 2008-09-04 14:26:50.250 248 12666.00 38.85 55099.88 88888.00 2008-09-04 14:26:50.375 248 12666.08 38.85 55099.85 88888.00 2008-09-04 14:26:50.500 248 12666.12 38.85 55099.85 88888.00 2008-09-04 14:26:50.625 248 12666.10 38.83 55099.85 88888.00 2008-09-04 14:26:50.750 248 12666.15 38.80 55099.82 88888.00 2008-09-04 14:26:50.875 248 12666.15 38.80 55099.85 88888.00 2008-09-04 14:26:51.000 248 12666.20 38.80 55099.82 88888.00 2008-09-04 14:26:51.125 248 12666.20 38.80 55099.82 88888.00 2008-09-04 14:26:51.250 248 12666.27 38.73 55099.80 88888.00 2008-09-04 14:26:51.375 248 12666.33 38.73 55099.82 88888.00 2008-09-04 14:26:51.500 248 12666.40 38.73 55099.82 88888.00 2008-09-04 14:26:51.625 248 12666.35 38.67 55099.82 88888.00 2008-09-04 14:26:51.750 248 12666.38 38.70 55099.82 88888.00 2008-09-04 14:26:51.875 248 12666.48 38.67 55099.85 88888.00 2008-09-04 14:26:52.000 248 12666.52 38.67 55099.85 88888.00 2008-09-04 14:26:52.125 248 12666.48 38.60 55099.78 88888.00 2008-09-04 14:26:52.250 248 12666.45 38.58 55099.80 88888.00 2008-09-04 14:26:52.375 248 12666.52 38.62 55099.78 88888.00 2008-09-04 14:26:52.500 248 12666.60 38.65 55099.80 88888.00 2008-09-04 14:26:52.625 248 12666.58 38.65 55099.80 88888.00 2008-09-04 14:26:52.750 248 12666.62 38.65 55099.80 88888.00 2008-09-04 14:26:52.875 248 12666.73 38.70 55099.80 88888.00 2008-09-04 14:26:53.000 248 12666.75 38.65 55099.75 88888.00 2008-09-04 14:26:53.125 248 12666.77 38.55 55099.78 88888.00 2008-09-04 14:26:53.250 248 12666.80 38.55 55099.78 88888.00 2008-09-04 14:26:53.375 248 12666.85 38.62 55099.80 88888.00 2008-09-04 14:26:53.500 248 12666.92 38.67 55099.78 88888.00 2008-09-04 14:26:53.625 248 12666.92 38.65 55099.75 88888.00 2008-09-04 14:26:53.750 248 12666.88 38.60 55099.75 88888.00 2008-09-04 14:26:53.875 248 12666.90 38.62 55099.78 88888.00 2008-09-04 14:26:54.000 248 12666.98 38.62 55099.75 88888.00 2008-09-04 14:26:54.125 248 12667.00 38.58 55099.78 88888.00 2008-09-04 14:26:54.250 248 12667.00 38.62 55099.78 88888.00 2008-09-04 14:26:54.375 248 12666.98 38.62 55099.75 88888.00 2008-09-04 14:26:54.500 248 12666.98 38.62 55099.78 88888.00 2008-09-04 14:26:54.625 248 12666.98 38.58 55099.78 88888.00 2008-09-04 14:26:54.750 248 12667.00 38.58 55099.72 88888.00 2008-09-04 14:26:54.875 248 12667.05 38.60 55099.75 88888.00 2008-09-04 14:26:55.000 248 12667.10 38.60 55099.72 88888.00 2008-09-04 14:26:55.125 248 12667.15 38.60 55099.75 88888.00 2008-09-04 14:26:55.250 248 12667.12 38.65 55099.80 88888.00 2008-09-04 14:26:55.375 248 12667.12 38.67 55099.78 88888.00 2008-09-04 14:26:55.500 248 12667.20 38.65 55099.78 88888.00 2008-09-04 14:26:55.625 248 12667.20 38.60 55099.78 88888.00 2008-09-04 14:26:55.750 248 12667.15 38.52 55099.75 88888.00 2008-09-04 14:26:55.875 248 12667.10 38.55 55099.72 88888.00 2008-09-04 14:26:56.000 248 12667.15 38.55 55099.75 88888.00 2008-09-04 14:26:56.125 248 12667.23 38.55 55099.78 88888.00 2008-09-04 14:26:56.250 248 12667.23 38.52 55099.78 88888.00 2008-09-04 14:26:56.375 248 12667.20 38.50 55099.75 88888.00 2008-09-04 14:26:56.500 248 12667.20 38.52 55099.75 88888.00 2008-09-04 14:26:56.625 248 12667.25 38.55 55099.78 88888.00 2008-09-04 14:26:56.750 248 12667.30 38.58 55099.78 88888.00 2008-09-04 14:26:56.875 248 12667.38 38.60 55099.78 88888.00 2008-09-04 14:26:57.000 248 12667.35 38.55 55099.72 88888.00 2008-09-04 14:26:57.125 248 12667.42 38.58 55099.75 88888.00 2008-09-04 14:26:57.250 248 12667.42 38.50 55099.80 88888.00 2008-09-04 14:26:57.375 248 12667.38 38.50 55099.75 88888.00 2008-09-04 14:26:57.500 248 12667.35 38.48 55099.75 88888.00 2008-09-04 14:26:57.625 248 12667.38 38.42 55099.72 88888.00 2008-09-04 14:26:57.750 248 12667.40 38.45 55099.75 88888.00 2008-09-04 14:26:57.875 248 12667.48 38.52 55099.78 88888.00 2008-09-04 14:26:58.000 248 12667.50 38.50 55099.75 88888.00 2008-09-04 14:26:58.125 248 12667.50 38.45 55099.72 88888.00 2008-09-04 14:26:58.250 248 12667.48 38.42 55099.75 88888.00 2008-09-04 14:26:58.375 248 12667.55 38.45 55099.80 88888.00 2008-09-04 14:26:58.500 248 12667.67 38.50 55099.82 88888.00 2008-09-04 14:26:58.625 248 12667.70 38.50 55099.80 88888.00 2008-09-04 14:26:58.750 248 12667.70 38.45 55099.80 88888.00 2008-09-04 14:26:58.875 248 12667.62 38.40 55099.78 88888.00 2008-09-04 14:26:59.000 248 12667.62 38.40 55099.78 88888.00 2008-09-04 14:26:59.125 248 12667.67 38.45 55099.78 88888.00 2008-09-04 14:26:59.250 248 12667.80 38.50 55099.80 88888.00 2008-09-04 14:26:59.375 248 12667.85 38.48 55099.80 88888.00 2008-09-04 14:26:59.500 248 12667.88 38.45 55099.78 88888.00 2008-09-04 14:26:59.625 248 12667.85 38.45 55099.78 88888.00 2008-09-04 14:26:59.750 248 12667.73 38.42 55099.75 88888.00 2008-09-04 14:26:59.875 248 12667.73 38.40 55099.75 88888.00 2008-09-04 14:27:00.000 248 12667.83 38.38 55099.75 88888.00 2008-09-04 14:27:00.125 248 12667.85 38.42 55099.78 88888.00 2008-09-04 14:27:00.250 248 12667.83 38.45 55099.80 88888.00 2008-09-04 14:27:00.375 248 12667.80 38.45 55099.80 88888.00 2008-09-04 14:27:00.500 248 12667.90 38.48 55099.78 88888.00 2008-09-04 14:27:00.625 248 12667.88 38.40 55099.78 88888.00 2008-09-04 14:27:00.750 248 12667.90 38.45 55099.78 88888.00 2008-09-04 14:27:00.875 248 12667.98 38.42 55099.80 88888.00 2008-09-04 14:27:01.000 248 12667.98 38.38 55099.78 88888.00 2008-09-04 14:27:01.125 248 12667.98 38.35 55099.78 88888.00 2008-09-04 14:27:01.250 248 12667.98 38.33 55099.80 88888.00 2008-09-04 14:27:01.375 248 12667.95 38.30 55099.80 88888.00 2008-09-04 14:27:01.500 248 12667.98 38.35 55099.82 88888.00 2008-09-04 14:27:01.625 248 12668.05 38.40 55099.82 88888.00 2008-09-04 14:27:01.750 248 12668.05 38.38 55099.78 88888.00 2008-09-04 14:27:01.875 248 12668.00 38.40 55099.82 88888.00 2008-09-04 14:27:02.000 248 12668.02 38.40 55099.82 88888.00 2008-09-04 14:27:02.125 248 12668.12 38.40 55099.85 88888.00 2008-09-04 14:27:02.250 248 12668.12 38.33 55099.78 88888.00 2008-09-04 14:27:02.375 248 12668.17 38.27 55099.80 88888.00 2008-09-04 14:27:02.500 248 12668.17 38.33 55099.82 88888.00 2008-09-04 14:27:02.625 248 12668.20 38.38 55099.82 88888.00 2008-09-04 14:27:02.750 248 12668.25 38.40 55099.82 88888.00 2008-09-04 14:27:02.875 248 12668.27 38.35 55099.80 88888.00 2008-09-04 14:27:03.000 248 12668.27 38.35 55099.80 88888.00 2008-09-04 14:27:03.125 248 12668.30 38.40 55099.82 88888.00 2008-09-04 14:27:03.250 248 12668.30 38.40 55099.80 88888.00 2008-09-04 14:27:03.375 248 12668.30 38.40 55099.85 88888.00 2008-09-04 14:27:03.500 248 12668.25 38.40 55099.85 88888.00 2008-09-04 14:27:03.625 248 12668.27 38.35 55099.88 88888.00 2008-09-04 14:27:03.750 248 12668.40 38.38 55099.85 88888.00 2008-09-04 14:27:03.875 248 12668.48 38.40 55099.88 88888.00 2008-09-04 14:27:04.000 248 12668.48 38.38 55099.88 88888.00 2008-09-04 14:27:04.125 248 12668.42 38.40 55099.90 88888.00 2008-09-04 14:27:04.250 248 12668.38 38.42 55099.88 88888.00 2008-09-04 14:27:04.375 248 12668.40 38.45 55099.85 88888.00 2008-09-04 14:27:04.500 248 12668.45 38.50 55099.85 88888.00 2008-09-04 14:27:04.625 248 12668.42 38.45 55099.85 88888.00 2008-09-04 14:27:04.750 248 12668.40 38.45 55099.88 88888.00 2008-09-04 14:27:04.875 248 12668.45 38.45 55099.90 88888.00 2008-09-04 14:27:05.000 248 12668.55 38.50 55099.90 88888.00 2008-09-04 14:27:05.125 248 12668.55 38.48 55099.90 88888.00 2008-09-04 14:27:05.250 248 12668.45 38.42 55099.88 88888.00 2008-09-04 14:27:05.375 248 12668.48 38.42 55099.85 88888.00 2008-09-04 14:27:05.500 248 12668.45 38.42 55099.88 88888.00 2008-09-04 14:27:05.625 248 12668.50 38.45 55099.90 88888.00 2008-09-04 14:27:05.750 248 12668.52 38.42 55099.90 88888.00 2008-09-04 14:27:05.875 248 12668.55 38.45 55099.93 88888.00 2008-09-04 14:27:06.000 248 12668.48 38.42 55099.93 88888.00 2008-09-04 14:27:06.125 248 12668.40 38.48 55099.95 88888.00 2008-09-04 14:27:06.250 248 12668.40 38.48 55099.93 88888.00 2008-09-04 14:27:06.375 248 12668.42 38.48 55099.93 88888.00 2008-09-04 14:27:06.500 248 12668.42 38.48 55099.93 88888.00 2008-09-04 14:27:06.625 248 12668.40 38.50 55099.95 88888.00 2008-09-04 14:27:06.750 248 12668.40 38.52 55099.93 88888.00 2008-09-04 14:27:06.875 248 12668.35 38.48 55099.93 88888.00 2008-09-04 14:27:07.000 248 12668.35 38.42 55099.93 88888.00 2008-09-04 14:27:07.125 248 12668.38 38.35 55099.95 88888.00 2008-09-04 14:27:07.250 248 12668.40 38.45 55099.97 88888.00 2008-09-04 14:27:07.375 248 12668.50 38.48 55099.97 88888.00 2008-09-04 14:27:07.500 248 12668.45 38.45 55099.95 88888.00 2008-09-04 14:27:07.625 248 12668.38 38.42 55099.97 88888.00 2008-09-04 14:27:07.750 248 12668.30 38.48 55100.00 88888.00 2008-09-04 14:27:07.875 248 12668.30 38.50 55100.03 88888.00 2008-09-04 14:27:08.000 248 12668.27 38.40 55100.03 88888.00 2008-09-04 14:27:08.125 248 12668.33 38.38 55100.00 88888.00 2008-09-04 14:27:08.250 248 12668.30 38.38 55100.03 88888.00 2008-09-04 14:27:08.375 248 12668.25 38.40 55100.03 88888.00 2008-09-04 14:27:08.500 248 12668.25 38.40 55100.05 88888.00 2008-09-04 14:27:08.625 248 12668.23 38.42 55100.07 88888.00 2008-09-04 14:27:08.750 248 12668.25 38.40 55100.10 88888.00 2008-09-04 14:27:08.875 248 12668.27 38.38 55100.10 88888.00 2008-09-04 14:27:09.000 248 12668.20 38.33 55100.10 88888.00 2008-09-04 14:27:09.125 248 12668.23 38.38 55100.15 88888.00 2008-09-04 14:27:09.250 248 12668.20 38.33 55100.18 88888.00 2008-09-04 14:27:09.375 248 12668.17 38.30 55100.15 88888.00 2008-09-04 14:27:09.500 248 12668.15 38.33 55100.18 88888.00 2008-09-04 14:27:09.625 248 12668.17 38.30 55100.15 88888.00 2008-09-04 14:27:09.750 248 12668.12 38.27 55100.18 88888.00 2008-09-04 14:27:09.875 248 12668.02 38.27 55100.15 88888.00 2008-09-04 14:27:10.000 248 12668.02 38.25 55100.15 88888.00 2008-09-04 14:27:10.125 248 12668.05 38.25 55100.20 88888.00 2008-09-04 14:27:10.250 248 12668.10 38.25 55100.18 88888.00 2008-09-04 14:27:10.375 248 12668.05 38.20 55100.18 88888.00 2008-09-04 14:27:10.500 248 12667.98 38.15 55100.18 88888.00 2008-09-04 14:27:10.625 248 12668.02 38.23 55100.20 88888.00 2008-09-04 14:27:10.750 248 12668.00 38.27 55100.25 88888.00 2008-09-04 14:27:10.875 248 12667.98 38.27 55100.25 88888.00 2008-09-04 14:27:11.000 248 12668.00 38.27 55100.28 88888.00 2008-09-04 14:27:11.125 248 12668.00 38.27 55100.30 88888.00 2008-09-04 14:27:11.250 248 12667.92 38.23 55100.28 88888.00 2008-09-04 14:27:11.375 248 12667.92 38.23 55100.30 88888.00 2008-09-04 14:27:11.500 248 12667.98 38.17 55100.32 88888.00 2008-09-04 14:27:11.625 248 12667.90 38.15 55100.32 88888.00 2008-09-04 14:27:11.750 248 12667.90 38.17 55100.35 88888.00 2008-09-04 14:27:11.875 248 12667.85 38.17 55100.38 88888.00 2008-09-04 14:27:12.000 248 12667.88 38.17 55100.35 88888.00 2008-09-04 14:27:12.125 248 12667.85 38.15 55100.38 88888.00 2008-09-04 14:27:12.250 248 12667.83 38.12 55100.40 88888.00 2008-09-04 14:27:12.375 248 12667.85 38.17 55100.43 88888.00 2008-09-04 14:27:12.500 248 12667.88 38.12 55100.40 88888.00 2008-09-04 14:27:12.625 248 12667.90 38.12 55100.40 88888.00 2008-09-04 14:27:12.750 248 12667.83 38.08 55100.43 88888.00 2008-09-04 14:27:12.875 248 12667.83 38.10 55100.45 88888.00 2008-09-04 14:27:13.000 248 12667.88 38.10 55100.43 88888.00 2008-09-04 14:27:13.125 248 12667.80 38.10 55100.45 88888.00 2008-09-04 14:27:13.250 248 12667.75 38.02 55100.47 88888.00 2008-09-04 14:27:13.375 248 12667.85 38.08 55100.47 88888.00 2008-09-04 14:27:13.500 248 12667.80 38.10 55100.47 88888.00 2008-09-04 14:27:13.625 248 12667.80 38.05 55100.47 88888.00 2008-09-04 14:27:13.750 248 12667.80 38.08 55100.53 88888.00 2008-09-04 14:27:13.875 248 12667.77 38.05 55100.55 88888.00 2008-09-04 14:27:14.000 248 12667.70 38.00 55100.53 88888.00 2008-09-04 14:27:14.125 248 12667.70 38.00 55100.53 88888.00 2008-09-04 14:27:14.250 248 12667.65 38.05 55100.55 88888.00 2008-09-04 14:27:14.375 248 12667.67 38.10 55100.55 88888.00 2008-09-04 14:27:14.500 248 12667.77 38.10 55100.57 88888.00 2008-09-04 14:27:14.625 248 12667.80 38.08 55100.55 88888.00 2008-09-04 14:27:14.750 248 12667.77 38.02 55100.55 88888.00 2008-09-04 14:27:14.875 248 12667.80 38.05 55100.55 88888.00 2008-09-04 14:27:15.000 248 12667.85 38.10 55100.55 88888.00 2008-09-04 14:27:15.125 248 12667.85 38.08 55100.55 88888.00 2008-09-04 14:27:15.250 248 12667.80 38.00 55100.55 88888.00 2008-09-04 14:27:15.375 248 12667.90 38.02 55100.55 88888.00 2008-09-04 14:27:15.500 248 12667.90 38.05 55100.55 88888.00 2008-09-04 14:27:15.625 248 12667.90 38.10 55100.60 88888.00 2008-09-04 14:27:15.750 248 12667.95 38.10 55100.60 88888.00 2008-09-04 14:27:15.875 248 12667.98 38.12 55100.60 88888.00 2008-09-04 14:27:16.000 248 12667.90 38.10 55100.57 88888.00 2008-09-04 14:27:16.125 248 12667.88 38.08 55100.55 88888.00 2008-09-04 14:27:16.250 248 12667.90 38.10 55100.60 88888.00 2008-09-04 14:27:16.375 248 12667.95 38.20 55100.65 88888.00 2008-09-04 14:27:16.500 248 12667.98 38.25 55100.68 88888.00 2008-09-04 14:27:16.625 248 12667.92 38.23 55100.62 88888.00 2008-09-04 14:27:16.750 248 12667.88 38.23 55100.60 88888.00 2008-09-04 14:27:16.875 248 12667.90 38.20 55100.62 88888.00 2008-09-04 14:27:17.000 248 12667.98 38.20 55100.62 88888.00 2008-09-04 14:27:17.125 248 12667.98 38.23 55100.62 88888.00 2008-09-04 14:27:17.250 248 12667.95 38.23 55100.65 88888.00 2008-09-04 14:27:17.375 248 12668.00 38.30 55100.68 88888.00 2008-09-04 14:27:17.500 248 12667.98 38.30 55100.68 88888.00 2008-09-04 14:27:17.625 248 12667.95 38.30 55100.65 88888.00 2008-09-04 14:27:17.750 248 12667.98 38.35 55100.65 88888.00 2008-09-04 14:27:17.875 248 12668.08 38.40 55100.68 88888.00 2008-09-04 14:27:18.000 248 12668.05 38.38 55100.65 88888.00 2008-09-04 14:27:18.125 248 12667.98 38.35 55100.68 88888.00 2008-09-04 14:27:18.250 248 12667.95 38.35 55100.68 88888.00 2008-09-04 14:27:18.375 248 12668.00 38.35 55100.68 88888.00 2008-09-04 14:27:18.500 248 12668.05 38.40 55100.70 88888.00 2008-09-04 14:27:18.625 248 12668.00 38.33 55100.65 88888.00 2008-09-04 14:27:18.750 248 12667.95 38.33 55100.68 88888.00 2008-09-04 14:27:18.875 248 12667.92 38.38 55100.70 88888.00 2008-09-04 14:27:19.000 248 12667.95 38.40 55100.65 88888.00 2008-09-04 14:27:19.125 248 12667.95 38.45 55100.70 88888.00 2008-09-04 14:27:19.250 248 12667.90 38.38 55100.70 88888.00 2008-09-04 14:27:19.375 248 12667.85 38.40 55100.70 88888.00 2008-09-04 14:27:19.500 248 12667.75 38.45 55100.75 88888.00 2008-09-04 14:27:19.625 248 12667.77 38.45 55100.75 88888.00 2008-09-04 14:27:19.750 248 12667.77 38.40 55100.75 88888.00 2008-09-04 14:27:19.875 248 12667.80 38.38 55100.70 88888.00 2008-09-04 14:27:20.000 248 12667.75 38.38 55100.70 88888.00 2008-09-04 14:27:20.125 248 12667.67 38.42 55100.72 88888.00 2008-09-04 14:27:20.250 248 12667.70 38.48 55100.78 88888.00 2008-09-04 14:27:20.375 248 12667.73 38.48 55100.75 88888.00 2008-09-04 14:27:20.500 248 12667.67 38.48 55100.75 88888.00 2008-09-04 14:27:20.625 248 12667.65 38.45 55100.75 88888.00 2008-09-04 14:27:20.750 248 12667.62 38.45 55100.75 88888.00 2008-09-04 14:27:20.875 248 12667.60 38.42 55100.75 88888.00 2008-09-04 14:27:21.000 248 12667.58 38.38 55100.75 88888.00 2008-09-04 14:27:21.125 248 12667.60 38.40 55100.78 88888.00 2008-09-04 14:27:21.250 248 12667.62 38.45 55100.85 88888.00 2008-09-04 14:27:21.375 248 12667.65 38.48 55100.88 88888.00 2008-09-04 14:27:21.500 248 12667.58 38.45 55100.88 88888.00 2008-09-04 14:27:21.625 248 12667.58 38.42 55100.85 88888.00 2008-09-04 14:27:21.750 248 12667.52 38.40 55100.85 88888.00 2008-09-04 14:27:21.875 248 12667.50 38.40 55100.88 88888.00 2008-09-04 14:27:22.000 248 12667.50 38.45 55100.90 88888.00 2008-09-04 14:27:22.125 248 12667.45 38.45 55100.90 88888.00 2008-09-04 14:27:22.250 248 12667.42 38.48 55100.90 88888.00 2008-09-04 14:27:22.375 248 12667.38 38.42 55100.90 88888.00 2008-09-04 14:27:22.500 248 12667.38 38.40 55100.88 88888.00 2008-09-04 14:27:22.625 248 12667.35 38.40 55100.88 88888.00 2008-09-04 14:27:22.750 248 12667.40 38.40 55100.90 88888.00 2008-09-04 14:27:22.875 248 12667.33 38.38 55100.90 88888.00 2008-09-04 14:27:23.000 248 12667.30 38.38 55100.90 88888.00 2008-09-04 14:27:23.125 248 12667.27 38.35 55100.93 88888.00 2008-09-04 14:27:23.250 248 12667.17 38.33 55100.90 88888.00 2008-09-04 14:27:23.375 248 12667.20 38.35 55100.95 88888.00 2008-09-04 14:27:23.500 248 12667.25 38.35 55100.97 88888.00 2008-09-04 14:27:23.625 248 12667.17 38.33 55100.97 88888.00 2008-09-04 14:27:23.750 248 12667.15 38.33 55100.97 88888.00 2008-09-04 14:27:23.875 248 12667.15 38.30 55101.00 88888.00 2008-09-04 14:27:24.000 248 12667.17 38.33 55101.00 88888.00 2008-09-04 14:27:24.125 248 12667.12 38.33 55101.03 88888.00 2008-09-04 14:27:24.250 248 12667.02 38.25 55101.07 88888.00 2008-09-04 14:27:24.375 248 12667.05 38.27 55101.07 88888.00 2008-09-04 14:27:24.500 248 12667.02 38.27 55101.07 88888.00 2008-09-04 14:27:24.625 248 12666.92 38.23 55101.05 88888.00 2008-09-04 14:27:24.750 248 12666.85 38.20 55101.07 88888.00 2008-09-04 14:27:24.875 248 12666.95 38.25 55101.12 88888.00 2008-09-04 14:27:25.000 248 12666.98 38.23 55101.15 88888.00 2008-09-04 14:27:25.125 248 12666.92 38.20 55101.15 88888.00 2008-09-04 14:27:25.250 248 12666.90 38.12 55101.15 88888.00 2008-09-04 14:27:25.375 248 12666.92 38.15 55101.18 88888.00 2008-09-04 14:27:25.500 248 12666.98 38.20 55101.15 88888.00 2008-09-04 14:27:25.625 248 12666.88 38.12 55101.12 88888.00 2008-09-04 14:27:25.750 248 12666.85 38.08 55101.12 88888.00 2008-09-04 14:27:25.875 248 12666.90 38.05 55101.10 88888.00 2008-09-04 14:27:26.000 248 12666.88 38.02 55101.07 88888.00 2008-09-04 14:27:26.125 248 12666.85 38.00 55101.10 88888.00 2008-09-04 14:27:26.250 248 12666.90 38.02 55101.18 88888.00 2008-09-04 14:27:26.375 248 12666.95 38.08 55101.20 88888.00 2008-09-04 14:27:26.500 248 12666.88 38.02 55101.18 88888.00 2008-09-04 14:27:26.625 248 12666.83 37.98 55101.20 88888.00 2008-09-04 14:27:26.750 248 12666.88 38.00 55101.20 88888.00 2008-09-04 14:27:26.875 248 12666.92 38.05 55101.22 88888.00 2008-09-04 14:27:27.000 248 12666.85 38.02 55101.20 88888.00 2008-09-04 14:27:27.125 248 12666.75 38.02 55101.22 88888.00 2008-09-04 14:27:27.250 248 12666.73 38.00 55101.25 88888.00 2008-09-04 14:27:27.375 248 12666.73 38.02 55101.25 88888.00 2008-09-04 14:27:27.500 248 12666.77 38.02 55101.25 88888.00 2008-09-04 14:27:27.625 248 12666.73 38.02 55101.22 88888.00 2008-09-04 14:27:27.750 248 12666.67 38.00 55101.22 88888.00 2008-09-04 14:27:27.875 248 12666.70 38.05 55101.28 88888.00 2008-09-04 14:27:28.000 248 12666.80 38.10 55101.30 88888.00 2008-09-04 14:27:28.125 248 12666.85 38.08 55101.32 88888.00 2008-09-04 14:27:28.250 248 12666.77 38.02 55101.30 88888.00 2008-09-04 14:27:28.375 248 12666.75 38.10 55101.30 88888.00 2008-09-04 14:27:28.500 248 12666.73 38.17 55101.28 88888.00 2008-09-04 14:27:28.625 248 12666.75 38.23 55101.32 88888.00 2008-09-04 14:27:28.750 248 12666.70 38.17 55101.30 88888.00 2008-09-04 14:27:28.875 248 12666.65 38.10 55101.30 88888.00 2008-09-04 14:27:29.000 248 12666.62 38.10 55101.28 88888.00 2008-09-04 14:27:29.125 248 12666.65 38.20 55101.32 88888.00 2008-09-04 14:27:29.250 248 12666.70 38.27 55101.35 88888.00 2008-09-04 14:27:29.375 248 12666.73 38.25 55101.32 88888.00 2008-09-04 14:27:29.500 248 12666.65 38.23 55101.32 88888.00 2008-09-04 14:27:29.625 248 12666.58 38.20 55101.30 88888.00 2008-09-04 14:27:29.750 248 12666.50 38.20 55101.28 88888.00 2008-09-04 14:27:29.875 248 12666.55 38.23 55101.30 88888.00 2008-09-04 14:27:30.000 248 12666.62 38.33 55101.38 88888.00 2008-09-04 14:27:30.125 248 12666.60 38.30 55101.38 88888.00 2008-09-04 14:27:30.250 248 12666.52 38.33 55101.38 88888.00 2008-09-04 14:27:30.375 248 12666.55 38.38 55101.40 88888.00 2008-09-04 14:27:30.500 248 12666.42 38.35 55101.38 88888.00 2008-09-04 14:27:30.625 248 12666.40 38.38 55101.40 88888.00 2008-09-04 14:27:30.750 248 12666.40 38.35 55101.40 88888.00 2008-09-04 14:27:30.875 248 12666.35 38.38 55101.40 88888.00 2008-09-04 14:27:31.000 248 12666.38 38.45 55101.43 88888.00 2008-09-04 14:27:31.125 248 12666.42 38.50 55101.43 88888.00 2008-09-04 14:27:31.250 248 12666.40 38.45 55101.45 88888.00 2008-09-04 14:27:31.375 248 12666.33 38.40 55101.45 88888.00 2008-09-04 14:27:31.500 248 12666.27 38.40 55101.50 88888.00 2008-09-04 14:27:31.625 248 12666.25 38.42 55101.47 88888.00 2008-09-04 14:27:31.750 248 12666.27 38.45 55101.47 88888.00 2008-09-04 14:27:31.875 248 12666.25 38.45 55101.43 88888.00 2008-09-04 14:27:32.000 248 12666.17 38.40 55101.43 88888.00 2008-09-04 14:27:32.125 248 12666.20 38.42 55101.50 88888.00 2008-09-04 14:27:32.250 248 12666.17 38.42 55101.53 88888.00 2008-09-04 14:27:32.375 248 12666.20 38.48 55101.50 88888.00 2008-09-04 14:27:32.500 248 12666.15 38.48 55101.50 88888.00 2008-09-04 14:27:32.625 248 12666.08 38.48 55101.50 88888.00 2008-09-04 14:27:32.750 248 12666.10 38.50 55101.50 88888.00 2008-09-04 14:27:32.875 248 12666.10 38.52 55101.53 88888.00 2008-09-04 14:27:33.000 248 12666.08 38.52 55101.53 88888.00 2008-09-04 14:27:33.125 248 12666.00 38.50 55101.55 88888.00 2008-09-04 14:27:33.250 248 12665.92 38.42 55101.55 88888.00 2008-09-04 14:27:33.375 248 12665.95 38.45 55101.53 88888.00 2008-09-04 14:27:33.500 248 12666.00 38.48 55101.55 88888.00 2008-09-04 14:27:33.625 248 12665.92 38.48 55101.57 88888.00 2008-09-04 14:27:33.750 248 12665.95 38.55 55101.60 88888.00 2008-09-04 14:27:33.875 248 12665.98 38.58 55101.60 88888.00 2008-09-04 14:27:34.000 248 12665.88 38.55 55101.57 88888.00 2008-09-04 14:27:34.125 248 12665.88 38.58 55101.57 88888.00 2008-09-04 14:27:34.250 248 12665.88 38.52 55101.55 88888.00 2008-09-04 14:27:34.375 248 12665.90 38.52 55101.55 88888.00 2008-09-04 14:27:34.500 248 12665.95 38.58 55101.60 88888.00 2008-09-04 14:27:34.625 248 12665.92 38.58 55101.62 88888.00 2008-09-04 14:27:34.750 248 12665.92 38.55 55101.62 88888.00 2008-09-04 14:27:34.875 248 12665.88 38.52 55101.57 88888.00 2008-09-04 14:27:35.000 248 12665.92 38.52 55101.57 88888.00 2008-09-04 14:27:35.125 248 12665.90 38.58 55101.57 88888.00 2008-09-04 14:27:35.250 248 12665.85 38.58 55101.55 88888.00 2008-09-04 14:27:35.375 248 12665.80 38.58 55101.55 88888.00 2008-09-04 14:27:35.500 248 12665.80 38.58 55101.57 88888.00 2008-09-04 14:27:35.625 248 12665.90 38.60 55101.53 88888.00 2008-09-04 14:27:35.750 248 12666.00 38.60 55101.55 88888.00 2008-09-04 14:27:35.875 248 12666.00 38.60 55101.53 88888.00 2008-09-04 14:27:36.000 248 12665.92 38.52 55101.55 88888.00 2008-09-04 14:27:36.125 248 12665.90 38.60 55101.57 88888.00 2008-09-04 14:27:36.250 248 12665.92 38.60 55101.60 88888.00 2008-09-04 14:27:36.375 248 12666.00 38.60 55101.62 88888.00 2008-09-04 14:27:36.500 248 12665.98 38.62 55101.62 88888.00 2008-09-04 14:27:36.625 248 12665.95 38.67 55101.65 88888.00 2008-09-04 14:27:36.750 248 12666.00 38.65 55101.65 88888.00 2008-09-04 14:27:36.875 248 12666.05 38.70 55101.62 88888.00 2008-09-04 14:27:37.000 248 12666.00 38.67 55101.65 88888.00 2008-09-04 14:27:37.125 248 12665.92 38.60 55101.62 88888.00 2008-09-04 14:27:37.250 248 12665.92 38.62 55101.65 88888.00 2008-09-04 14:27:37.375 248 12665.92 38.67 55101.65 88888.00 2008-09-04 14:27:37.500 248 12665.88 38.70 55101.65 88888.00 2008-09-04 14:27:37.625 248 12665.88 38.70 55101.60 88888.00 2008-09-04 14:27:37.750 248 12665.88 38.73 55101.60 88888.00 2008-09-04 14:27:37.875 248 12665.85 38.80 55101.62 88888.00 2008-09-04 14:27:38.000 248 12665.85 38.88 55101.65 88888.00 2008-09-04 14:27:38.125 248 12665.92 38.85 55101.65 88888.00 2008-09-04 14:27:38.250 248 12665.88 38.83 55101.62 88888.00 2008-09-04 14:27:38.375 248 12665.77 38.88 55101.65 88888.00 2008-09-04 14:27:38.500 248 12665.83 38.95 55101.62 88888.00 2008-09-04 14:27:38.625 248 12665.85 38.95 55101.62 88888.00 2008-09-04 14:27:38.750 248 12665.75 38.95 55101.65 88888.00 2008-09-04 14:27:38.875 248 12665.67 38.95 55101.65 88888.00 2008-09-04 14:27:39.000 248 12665.65 39.00 55101.68 88888.00 2008-09-04 14:27:39.125 248 12665.62 39.00 55101.68 88888.00 2008-09-04 14:27:39.250 248 12665.60 39.00 55101.70 88888.00 2008-09-04 14:27:39.375 248 12665.70 39.10 55101.72 88888.00 2008-09-04 14:27:39.500 248 12665.73 39.10 55101.72 88888.00 2008-09-04 14:27:39.625 248 12665.70 39.02 55101.72 88888.00 2008-09-04 14:27:39.750 248 12665.62 39.00 55101.70 88888.00 2008-09-04 14:27:39.875 248 12665.60 39.00 55101.72 88888.00 2008-09-04 14:27:40.000 248 12665.52 39.00 55101.72 88888.00 2008-09-04 14:27:40.125 248 12665.48 38.98 55101.75 88888.00 2008-09-04 14:27:40.250 248 12665.52 39.00 55101.75 88888.00 2008-09-04 14:27:40.375 248 12665.55 39.02 55101.72 88888.00 2008-09-04 14:27:40.500 248 12665.55 39.00 55101.75 88888.00 2008-09-04 14:27:40.625 248 12665.50 39.00 55101.75 88888.00 2008-09-04 14:27:40.750 248 12665.48 38.92 55101.72 88888.00 2008-09-04 14:27:40.875 248 12665.48 38.98 55101.72 88888.00 2008-09-04 14:27:41.000 248 12665.58 39.02 55101.72 88888.00 2008-09-04 14:27:41.125 248 12665.58 39.05 55101.75 88888.00 2008-09-04 14:27:41.250 248 12665.48 39.05 55101.80 88888.00 2008-09-04 14:27:41.375 248 12665.52 39.02 55101.75 88888.00 2008-09-04 14:27:41.500 248 12665.58 39.05 55101.80 88888.00 2008-09-04 14:27:41.625 248 12665.45 38.95 55101.78 88888.00 2008-09-04 14:27:41.750 248 12665.38 39.02 55101.80 88888.00 2008-09-04 14:27:41.875 248 12665.45 39.05 55101.80 88888.00 2008-09-04 14:27:42.000 248 12665.50 38.98 55101.78 88888.00 2008-09-04 14:27:42.125 248 12665.48 39.00 55101.75 88888.00 2008-09-04 14:27:42.250 248 12665.40 39.02 55101.75 88888.00 2008-09-04 14:27:42.375 248 12665.42 39.08 55101.75 88888.00 2008-09-04 14:27:42.500 248 12665.50 39.08 55101.80 88888.00 2008-09-04 14:27:42.625 248 12665.48 39.05 55101.80 88888.00 2008-09-04 14:27:42.750 248 12665.48 39.05 55101.78 88888.00 2008-09-04 14:27:42.875 248 12665.48 39.02 55101.78 88888.00 2008-09-04 14:27:43.000 248 12665.55 39.10 55101.82 88888.00 2008-09-04 14:27:43.125 248 12665.60 39.12 55101.85 88888.00 2008-09-04 14:27:43.250 248 12665.58 39.10 55101.82 88888.00 2008-09-04 14:27:43.375 248 12665.60 39.08 55101.85 88888.00 2008-09-04 14:27:43.500 248 12665.58 39.15 55101.80 88888.00 2008-09-04 14:27:43.625 248 12665.42 39.12 55101.80 88888.00 2008-09-04 14:27:43.750 248 12665.42 39.10 55101.82 88888.00 2008-09-04 14:27:43.875 248 12665.48 39.10 55101.82 88888.00 2008-09-04 14:27:44.000 248 12665.45 39.08 55101.82 88888.00 2008-09-04 14:27:44.125 248 12665.35 39.12 55101.80 88888.00 2008-09-04 14:27:44.250 248 12665.35 39.12 55101.80 88888.00 2008-09-04 14:27:44.375 248 12665.33 39.12 55101.78 88888.00 2008-09-04 14:27:44.500 248 12665.35 39.17 55101.80 88888.00 2008-09-04 14:27:44.625 248 12665.38 39.17 55101.82 88888.00 2008-09-04 14:27:44.750 248 12665.38 39.12 55101.82 88888.00 2008-09-04 14:27:44.875 248 12665.38 39.12 55101.80 88888.00 2008-09-04 14:27:45.000 248 12665.48 39.12 55101.82 88888.00 2008-09-04 14:27:45.125 248 12665.52 39.12 55101.85 88888.00 2008-09-04 14:27:45.250 248 12665.50 39.17 55101.85 88888.00 2008-09-04 14:27:45.375 248 12665.58 39.17 55101.85 88888.00 2008-09-04 14:27:45.500 248 12665.45 39.15 55101.85 88888.00 2008-09-04 14:27:45.625 248 12665.35 39.15 55101.82 88888.00 2008-09-04 14:27:45.750 248 12665.35 39.10 55101.82 88888.00 2008-09-04 14:27:45.875 248 12665.48 39.10 55101.85 88888.00 2008-09-04 14:27:46.000 248 12665.58 39.12 55101.82 88888.00 2008-09-04 14:27:46.125 248 12665.48 39.10 55101.82 88888.00 2008-09-04 14:27:46.250 248 12665.42 39.12 55101.85 88888.00 2008-09-04 14:27:46.375 248 12665.52 39.15 55101.93 88888.00 2008-09-04 14:27:46.500 248 12665.58 39.12 55101.90 88888.00 2008-09-04 14:27:46.625 248 12665.58 39.10 55101.93 88888.00 2008-09-04 14:27:46.750 248 12665.60 39.10 55101.90 88888.00 2008-09-04 14:27:46.875 248 12665.55 39.05 55101.88 88888.00 2008-09-04 14:27:47.000 248 12665.55 39.00 55101.82 88888.00 2008-09-04 14:27:47.125 248 12665.58 39.02 55101.85 88888.00 2008-09-04 14:27:47.250 248 12665.65 39.05 55101.88 88888.00 2008-09-04 14:27:47.375 248 12665.70 39.08 55101.90 88888.00 2008-09-04 14:27:47.500 248 12665.62 39.02 55101.85 88888.00 2008-09-04 14:27:47.625 248 12665.55 38.98 55101.88 88888.00 2008-09-04 14:27:47.750 248 12665.62 39.02 55101.90 88888.00 2008-09-04 14:27:47.875 248 12665.70 39.00 55101.93 88888.00 2008-09-04 14:27:48.000 248 12665.65 39.02 55101.90 88888.00 2008-09-04 14:27:48.125 248 12665.65 38.98 55101.90 88888.00 2008-09-04 14:27:48.250 248 12665.65 38.95 55101.88 88888.00 2008-09-04 14:27:48.375 248 12665.70 38.98 55101.90 88888.00 2008-09-04 14:27:48.500 248 12665.67 38.92 55101.90 88888.00 2008-09-04 14:27:48.625 248 12665.62 38.92 55101.93 88888.00 2008-09-04 14:27:48.750 248 12665.62 38.92 55101.95 88888.00 2008-09-04 14:27:48.875 248 12665.70 38.92 55101.93 88888.00 2008-09-04 14:27:49.000 248 12665.67 38.90 55101.85 88888.00 2008-09-04 14:27:49.125 248 12665.62 38.83 55101.90 88888.00 2008-09-04 14:27:49.250 248 12665.60 38.80 55101.90 88888.00 2008-09-04 14:27:49.375 248 12665.65 38.85 55101.88 88888.00 2008-09-04 14:27:49.500 248 12665.67 38.88 55101.93 88888.00 2008-09-04 14:27:49.625 248 12665.70 38.88 55101.93 88888.00 2008-09-04 14:27:49.750 248 12665.75 38.88 55101.93 88888.00 2008-09-04 14:27:49.875 248 12665.77 38.83 55101.95 88888.00 2008-09-04 14:27:50.000 248 12665.75 38.83 55101.93 88888.00 2008-09-04 14:27:50.125 248 12665.80 38.85 55102.00 88888.00 2008-09-04 14:27:50.250 248 12665.83 38.77 55102.00 88888.00 2008-09-04 14:27:50.375 248 12665.73 38.75 55101.97 88888.00 2008-09-04 14:27:50.500 248 12665.67 38.75 55101.97 88888.00 2008-09-04 14:27:50.625 248 12665.73 38.73 55101.97 88888.00 2008-09-04 14:27:50.750 248 12665.77 38.70 55101.93 88888.00 2008-09-04 14:27:50.875 248 12665.70 38.62 55101.93 88888.00 2008-09-04 14:27:51.000 248 12665.80 38.70 55101.95 88888.00 2008-09-04 14:27:51.125 248 12665.88 38.73 55101.97 88888.00 2008-09-04 14:27:51.250 248 12665.88 38.73 55101.97 88888.00 2008-09-04 14:27:51.375 248 12665.83 38.67 55101.95 88888.00 2008-09-04 14:27:51.500 248 12665.80 38.65 55101.95 88888.00 2008-09-04 14:27:51.625 248 12665.80 38.62 55101.95 88888.00 2008-09-04 14:27:51.750 248 12665.77 38.58 55101.93 88888.00 2008-09-04 14:27:51.875 248 12665.77 38.65 55101.95 88888.00 2008-09-04 14:27:52.000 248 12665.90 38.65 55101.97 88888.00 2008-09-04 14:27:52.125 248 12665.95 38.58 55101.97 88888.00 2008-09-04 14:27:52.250 248 12665.98 38.52 55101.93 88888.00 2008-09-04 14:27:52.375 248 12666.02 38.58 55101.95 88888.00 2008-09-04 14:27:52.500 248 12666.00 38.55 55101.93 88888.00 2008-09-04 14:27:52.625 248 12665.90 38.48 55101.93 88888.00 2008-09-04 14:27:52.750 248 12665.90 38.45 55101.95 88888.00 2008-09-04 14:27:52.875 248 12665.95 38.45 55101.97 88888.00 2008-09-04 14:27:53.000 248 12665.98 38.48 55101.97 88888.00 2008-09-04 14:27:53.125 248 12666.02 38.48 55101.97 88888.00 2008-09-04 14:27:53.250 248 12666.02 38.45 55101.93 88888.00 2008-09-04 14:27:53.375 248 12666.08 38.42 55101.93 88888.00 2008-09-04 14:27:53.500 248 12666.08 38.42 55101.95 88888.00 2008-09-04 14:27:53.625 248 12666.02 38.38 55101.97 88888.00 2008-09-04 14:27:53.750 248 12666.12 38.40 55101.97 88888.00 2008-09-04 14:27:53.875 248 12666.20 38.42 55101.97 88888.00 2008-09-04 14:27:54.000 248 12666.15 38.38 55101.93 88888.00 2008-09-04 14:27:54.125 248 12666.17 38.33 55101.95 88888.00 2008-09-04 14:27:54.250 248 12666.23 38.35 55101.93 88888.00 2008-09-04 14:27:54.375 248 12666.27 38.38 55101.95 88888.00 2008-09-04 14:27:54.500 248 12666.27 38.33 55101.90 88888.00 2008-09-04 14:27:54.625 248 12666.27 38.30 55101.90 88888.00 2008-09-04 14:27:54.750 248 12666.25 38.33 55101.90 88888.00 2008-09-04 14:27:54.875 248 12666.25 38.33 55101.93 88888.00 2008-09-04 14:27:55.000 248 12666.33 38.33 55101.93 88888.00 2008-09-04 14:27:55.125 248 12666.33 38.33 55101.93 88888.00 2008-09-04 14:27:55.250 248 12666.38 38.33 55101.97 88888.00 2008-09-04 14:27:55.375 248 12666.40 38.30 55101.95 88888.00 2008-09-04 14:27:55.500 248 12666.42 38.30 55101.97 88888.00 2008-09-04 14:27:55.625 248 12666.45 38.27 55101.95 88888.00 2008-09-04 14:27:55.750 248 12666.45 38.30 55101.95 88888.00 2008-09-04 14:27:55.875 248 12666.48 38.35 55101.95 88888.00 2008-09-04 14:27:56.000 248 12666.45 38.38 55101.95 88888.00 2008-09-04 14:27:56.125 248 12666.40 38.27 55101.93 88888.00 2008-09-04 14:27:56.250 248 12666.35 38.15 55101.88 88888.00 2008-09-04 14:27:56.375 248 12666.42 38.17 55101.90 88888.00 2008-09-04 14:27:56.500 248 12666.48 38.30 55101.90 88888.00 2008-09-04 14:27:56.625 248 12666.58 38.33 55101.95 88888.00 2008-09-04 14:27:56.750 248 12666.60 38.27 55101.93 88888.00 2008-09-04 14:27:56.875 248 12666.58 38.25 55101.90 88888.00 2008-09-04 14:27:57.000 248 12666.55 38.20 55101.90 88888.00 2008-09-04 14:27:57.125 248 12666.50 38.15 55101.93 88888.00 2008-09-04 14:27:57.250 248 12666.55 38.20 55101.93 88888.00 2008-09-04 14:27:57.375 248 12666.62 38.23 55101.93 88888.00 2008-09-04 14:27:57.500 248 12666.58 38.25 55101.93 88888.00 2008-09-04 14:27:57.625 248 12666.58 38.20 55101.90 88888.00 2008-09-04 14:27:57.750 248 12666.62 38.25 55101.93 88888.00 2008-09-04 14:27:57.875 248 12666.58 38.23 55101.90 88888.00 2008-09-04 14:27:58.000 248 12666.55 38.23 55101.93 88888.00 2008-09-04 14:27:58.125 248 12666.65 38.23 55101.93 88888.00 2008-09-04 14:27:58.250 248 12666.65 38.17 55101.93 88888.00 2008-09-04 14:27:58.375 248 12666.65 38.23 55101.93 88888.00 2008-09-04 14:27:58.500 248 12666.62 38.25 55101.90 88888.00 2008-09-04 14:27:58.625 248 12666.65 38.23 55101.90 88888.00 2008-09-04 14:27:58.750 248 12666.73 38.25 55101.90 88888.00 2008-09-04 14:27:58.875 248 12666.73 38.27 55101.88 88888.00 2008-09-04 14:27:59.000 248 12666.58 38.17 55101.88 88888.00 2008-09-04 14:27:59.125 248 12666.58 38.17 55101.90 88888.00 2008-09-04 14:27:59.250 248 12666.62 38.23 55101.88 88888.00 2008-09-04 14:27:59.375 248 12666.65 38.25 55101.88 88888.00 2008-09-04 14:27:59.500 248 12666.65 38.27 55101.90 88888.00 2008-09-04 14:27:59.625 248 12666.65 38.25 55101.93 88888.00 2008-09-04 14:27:59.750 248 12666.70 38.20 55101.88 88888.00 2008-09-04 14:27:59.875 248 12666.73 38.20 55101.88 88888.00 2008-09-04 14:28:00.000 248 12666.70 38.25 55101.90 88888.00 2008-09-04 14:28:00.125 248 12666.67 38.30 55101.90 88888.00 2008-09-04 14:28:00.250 248 12666.65 38.23 55101.88 88888.00 2008-09-04 14:28:00.375 248 12666.58 38.17 55101.88 88888.00 2008-09-04 14:28:00.500 248 12666.60 38.17 55101.88 88888.00 2008-09-04 14:28:00.625 248 12666.58 38.20 55101.90 88888.00 2008-09-04 14:28:00.750 248 12666.58 38.23 55101.88 88888.00 2008-09-04 14:28:00.875 248 12666.62 38.15 55101.90 88888.00 2008-09-04 14:28:01.000 248 12666.67 38.20 55101.90 88888.00 2008-09-04 14:28:01.125 248 12666.70 38.27 55101.93 88888.00 2008-09-04 14:28:01.250 248 12666.67 38.27 55101.93 88888.00 2008-09-04 14:28:01.375 248 12666.60 38.27 55101.90 88888.00 2008-09-04 14:28:01.500 248 12666.60 38.30 55101.93 88888.00 2008-09-04 14:28:01.625 248 12666.67 38.33 55101.90 88888.00 2008-09-04 14:28:01.750 248 12666.65 38.30 55101.88 88888.00 2008-09-04 14:28:01.875 248 12666.60 38.25 55101.88 88888.00 2008-09-04 14:28:02.000 248 12666.50 38.23 55101.88 88888.00 2008-09-04 14:28:02.125 248 12666.48 38.25 55101.90 88888.00 2008-09-04 14:28:02.250 248 12666.48 38.30 55101.88 88888.00 2008-09-04 14:28:02.375 248 12666.52 38.30 55101.93 88888.00 2008-09-04 14:28:02.500 248 12666.55 38.30 55101.93 88888.00 2008-09-04 14:28:02.625 248 12666.62 38.38 55101.93 88888.00 2008-09-04 14:28:02.750 248 12666.60 38.35 55101.88 88888.00 2008-09-04 14:28:02.875 248 12666.52 38.27 55101.85 88888.00 2008-09-04 14:28:03.000 248 12666.52 38.27 55101.85 88888.00 2008-09-04 14:28:03.125 248 12666.55 38.30 55101.85 88888.00 2008-09-04 14:28:03.250 248 12666.60 38.30 55101.90 88888.00 2008-09-04 14:28:03.375 248 12666.60 38.30 55101.90 88888.00 2008-09-04 14:28:03.500 248 12666.52 38.23 55101.88 88888.00 2008-09-04 14:28:03.625 248 12666.55 38.25 55101.88 88888.00 2008-09-04 14:28:03.750 248 12666.58 38.33 55101.93 88888.00 2008-09-04 14:28:03.875 248 12666.52 38.33 55101.93 88888.00 2008-09-04 14:28:04.000 248 12666.55 38.35 55101.93 88888.00 2008-09-04 14:28:04.125 248 12666.62 38.38 55101.97 88888.00 2008-09-04 14:28:04.250 248 12666.60 38.33 55101.95 88888.00 2008-09-04 14:28:04.375 248 12666.58 38.30 55101.93 88888.00 2008-09-04 14:28:04.500 248 12666.58 38.35 55101.93 88888.00 2008-09-04 14:28:04.625 248 12666.70 38.35 55101.93 88888.00 2008-09-04 14:28:04.750 248 12666.67 38.38 55101.90 88888.00 2008-09-04 14:28:04.875 248 12666.67 38.35 55101.93 88888.00 2008-09-04 14:28:05.000 248 12666.70 38.35 55101.95 88888.00 2008-09-04 14:28:05.125 248 12666.70 38.35 55101.93 88888.00 2008-09-04 14:28:05.250 248 12666.70 38.38 55101.95 88888.00 2008-09-04 14:28:05.375 248 12666.75 38.35 55101.95 88888.00 2008-09-04 14:28:05.500 248 12666.67 38.35 55101.93 88888.00 2008-09-04 14:28:05.625 248 12666.60 38.35 55101.93 88888.00 2008-09-04 14:28:05.750 248 12666.60 38.33 55101.93 88888.00 2008-09-04 14:28:05.875 248 12666.60 38.30 55101.90 88888.00 2008-09-04 14:28:06.000 248 12666.70 38.35 55101.90 88888.00 2008-09-04 14:28:06.125 248 12666.67 38.42 55101.95 88888.00 2008-09-04 14:28:06.250 248 12666.70 38.48 55101.97 88888.00 2008-09-04 14:28:06.375 248 12666.70 38.45 55101.95 88888.00 2008-09-04 14:28:06.500 248 12666.67 38.48 55101.90 88888.00 2008-09-04 14:28:06.625 248 12666.62 38.45 55101.90 88888.00 2008-09-04 14:28:06.750 248 12666.67 38.40 55101.90 88888.00 2008-09-04 14:28:06.875 248 12666.73 38.42 55101.90 88888.00 2008-09-04 14:28:07.000 248 12666.77 38.40 55101.90 88888.00 2008-09-04 14:28:07.125 248 12666.73 38.38 55101.88 88888.00 2008-09-04 14:28:07.250 248 12666.67 38.45 55101.88 88888.00 2008-09-04 14:28:07.375 248 12666.88 38.48 55101.90 88888.00 2008-09-04 14:28:07.500 248 12666.95 38.52 55101.90 88888.00 2008-09-04 14:28:07.625 248 12666.90 38.60 55101.93 88888.00 2008-09-04 14:28:07.750 248 12666.83 38.55 55101.93 88888.00 2008-09-04 14:28:07.875 248 12666.80 38.52 55101.93 88888.00 2008-09-04 14:28:08.000 248 12666.80 38.55 55101.90 88888.00 2008-09-04 14:28:08.125 248 12666.85 38.60 55101.90 88888.00 2008-09-04 14:28:08.250 248 12666.88 38.65 55101.93 88888.00 2008-09-04 14:28:08.375 248 12666.88 38.62 55101.93 88888.00 2008-09-04 14:28:08.500 248 12666.85 38.55 55101.88 88888.00 2008-09-04 14:28:08.625 248 12666.88 38.58 55101.88 88888.00 2008-09-04 14:28:08.750 248 12666.90 38.62 55101.88 88888.00 2008-09-04 14:28:08.875 248 12666.92 38.67 55101.90 88888.00 2008-09-04 14:28:09.000 248 12666.92 38.70 55101.90 88888.00 2008-09-04 14:28:09.125 248 12666.95 38.73 55101.93 88888.00 2008-09-04 14:28:09.250 248 12667.02 38.80 55101.95 88888.00 2008-09-04 14:28:09.375 248 12667.05 38.77 55101.93 88888.00 2008-09-04 14:28:09.500 248 12666.98 38.70 55101.93 88888.00 2008-09-04 14:28:09.625 248 12666.92 38.70 55101.93 88888.00 2008-09-04 14:28:09.750 248 12666.95 38.77 55101.90 88888.00 2008-09-04 14:28:09.875 248 12667.00 38.75 55101.88 88888.00 2008-09-04 14:28:10.000 248 12667.05 38.75 55101.88 88888.00 2008-09-04 14:28:10.125 248 12667.02 38.80 55101.95 88888.00 2008-09-04 14:28:10.250 248 12667.05 38.88 55101.95 88888.00 2008-09-04 14:28:10.375 248 12667.08 38.92 55101.95 88888.00 2008-09-04 14:28:10.500 248 12666.98 38.85 55101.95 88888.00 2008-09-04 14:28:10.625 248 12666.88 38.85 55101.93 88888.00 2008-09-04 14:28:10.750 248 12666.98 38.85 55101.93 88888.00 2008-09-04 14:28:10.875 248 12667.10 38.90 55101.97 88888.00 2008-09-04 14:28:11.000 248 12667.12 38.92 55101.95 88888.00 2008-09-04 14:28:11.125 248 12667.10 38.95 55101.95 88888.00 2008-09-04 14:28:11.250 248 12667.05 38.88 55101.90 88888.00 2008-09-04 14:28:11.375 248 12667.08 38.95 55101.90 88888.00 2008-09-04 14:28:11.500 248 12667.10 38.95 55101.90 88888.00 2008-09-04 14:28:11.625 248 12667.15 38.98 55101.93 88888.00 2008-09-04 14:28:11.750 248 12667.20 39.00 55101.93 88888.00 2008-09-04 14:28:11.875 248 12667.20 39.00 55101.97 88888.00 2008-09-04 14:28:12.000 248 12667.20 38.98 55101.97 88888.00 2008-09-04 14:28:12.125 248 12667.20 38.95 55101.95 88888.00 2008-09-04 14:28:12.250 248 12667.15 39.00 55101.95 88888.00 2008-09-04 14:28:12.375 248 12667.17 39.08 55101.97 88888.00 2008-09-04 14:28:12.500 248 12667.23 39.08 55101.97 88888.00 2008-09-04 14:28:12.625 248 12667.30 39.05 55101.95 88888.00 2008-09-04 14:28:12.750 248 12667.35 39.05 55101.93 88888.00 2008-09-04 14:28:12.875 248 12667.35 39.02 55101.93 88888.00 2008-09-04 14:28:13.000 248 12667.30 38.98 55101.90 88888.00 2008-09-04 14:28:13.125 248 12667.38 38.98 55101.90 88888.00 2008-09-04 14:28:13.250 248 12667.30 38.92 55101.90 88888.00 2008-09-04 14:28:13.375 248 12667.33 38.95 55101.88 88888.00 2008-09-04 14:28:13.500 248 12667.40 38.98 55101.88 88888.00 2008-09-04 14:28:13.625 248 12667.42 39.02 55101.90 88888.00 2008-09-04 14:28:13.750 248 12667.38 39.02 55101.90 88888.00 2008-09-04 14:28:13.875 248 12667.45 39.02 55101.90 88888.00 2008-09-04 14:28:14.000 248 12667.55 39.05 55101.88 88888.00 2008-09-04 14:28:14.125 248 12667.55 39.05 55101.90 88888.00 2008-09-04 14:28:14.250 248 12667.52 38.98 55101.93 88888.00 2008-09-04 14:28:14.375 248 12667.62 39.00 55101.90 88888.00 2008-09-04 14:28:14.500 248 12667.67 39.02 55101.93 88888.00 2008-09-04 14:28:14.625 248 12667.65 39.05 55101.93 88888.00 2008-09-04 14:28:14.750 248 12667.67 39.05 55101.93 88888.00 2008-09-04 14:28:14.875 248 12667.73 39.02 55101.93 88888.00 2008-09-04 14:28:15.000 248 12667.75 39.05 55101.90 88888.00 2008-09-04 14:28:15.125 248 12667.80 38.98 55101.90 88888.00 2008-09-04 14:28:15.250 248 12667.80 39.00 55101.88 88888.00 2008-09-04 14:28:15.375 248 12667.80 39.05 55101.85 88888.00 2008-09-04 14:28:15.500 248 12667.80 39.02 55101.90 88888.00 2008-09-04 14:28:15.625 248 12667.80 39.02 55101.90 88888.00 2008-09-04 14:28:15.750 248 12667.85 38.95 55101.88 88888.00 2008-09-04 14:28:15.875 248 12667.88 39.00 55101.88 88888.00 2008-09-04 14:28:16.000 248 12667.92 39.08 55101.88 88888.00 2008-09-04 14:28:16.125 248 12667.90 39.00 55101.90 88888.00 2008-09-04 14:28:16.250 248 12667.88 38.98 55101.90 88888.00 2008-09-04 14:28:16.375 248 12667.90 39.02 55101.90 88888.00 2008-09-04 14:28:16.500 248 12667.90 39.10 55101.93 88888.00 2008-09-04 14:28:16.625 248 12667.92 39.08 55101.90 88888.00 2008-09-04 14:28:16.750 248 12667.90 39.05 55101.88 88888.00 2008-09-04 14:28:16.875 248 12667.95 39.02 55101.93 88888.00 2008-09-04 14:28:17.000 248 12667.92 39.05 55101.90 88888.00 2008-09-04 14:28:17.125 248 12667.88 39.08 55101.93 88888.00 2008-09-04 14:28:17.250 248 12667.95 39.10 55101.97 88888.00 2008-09-04 14:28:17.375 248 12668.02 39.15 55101.95 88888.00 2008-09-04 14:28:17.500 248 12667.95 39.10 55101.93 88888.00 2008-09-04 14:28:17.625 248 12667.88 39.12 55101.93 88888.00 2008-09-04 14:28:17.750 248 12667.88 39.12 55101.93 88888.00 2008-09-04 14:28:17.875 248 12667.95 39.12 55101.90 88888.00 2008-09-04 14:28:18.000 248 12667.98 39.15 55101.95 88888.00 2008-09-04 14:28:18.125 248 12667.98 39.12 55101.95 88888.00 2008-09-04 14:28:18.250 248 12668.00 39.12 55101.95 88888.00 2008-09-04 14:28:18.375 248 12668.00 39.17 55101.95 88888.00 2008-09-04 14:28:18.500 248 12667.95 39.15 55101.93 88888.00 2008-09-04 14:28:18.625 248 12667.95 39.10 55101.93 88888.00 2008-09-04 14:28:18.750 248 12667.90 39.12 55101.93 88888.00 2008-09-04 14:28:18.875 248 12667.92 39.20 55101.90 88888.00 2008-09-04 14:28:19.000 248 12667.98 39.20 55101.95 88888.00 2008-09-04 14:28:19.125 248 12667.95 39.23 55102.00 88888.00 2008-09-04 14:28:19.250 248 12667.88 39.23 55101.95 88888.00 2008-09-04 14:28:19.375 248 12667.95 39.25 55101.93 88888.00 2008-09-04 14:28:19.500 248 12668.00 39.33 55101.95 88888.00 2008-09-04 14:28:19.625 248 12668.02 39.33 55101.97 88888.00 2008-09-04 14:28:19.750 248 12668.00 39.33 55101.97 88888.00 2008-09-04 14:28:19.875 248 12668.00 39.25 55101.93 88888.00 2008-09-04 14:28:20.000 248 12668.02 39.27 55101.93 88888.00 2008-09-04 14:28:20.125 248 12668.02 39.33 55101.95 88888.00 2008-09-04 14:28:20.250 248 12668.00 39.40 55102.00 88888.00 2008-09-04 14:28:20.375 248 12667.98 39.35 55102.00 88888.00 2008-09-04 14:28:20.500 248 12667.95 39.30 55102.00 88888.00 2008-09-04 14:28:20.625 248 12668.02 39.40 55102.00 88888.00 2008-09-04 14:28:20.750 248 12668.08 39.40 55102.03 88888.00 2008-09-04 14:28:20.875 248 12668.05 39.38 55102.03 88888.00 2008-09-04 14:28:21.000 248 12668.05 39.40 55102.00 88888.00 2008-09-04 14:28:21.125 248 12668.02 39.38 55101.97 88888.00 2008-09-04 14:28:21.250 248 12667.98 39.38 55101.97 88888.00 2008-09-04 14:28:21.375 248 12667.98 39.42 55101.97 88888.00 2008-09-04 14:28:21.500 248 12668.00 39.42 55102.03 88888.00 2008-09-04 14:28:21.625 248 12668.10 39.48 55102.00 88888.00 2008-09-04 14:28:21.750 248 12668.05 39.48 55102.00 88888.00 2008-09-04 14:28:21.875 248 12668.05 39.48 55101.97 88888.00 2008-09-04 14:28:22.000 248 12668.05 39.48 55101.97 88888.00 2008-09-04 14:28:22.125 248 12668.05 39.52 55101.97 88888.00 2008-09-04 14:28:22.250 248 12668.10 39.55 55101.97 88888.00 2008-09-04 14:28:22.375 248 12668.12 39.58 55101.97 88888.00 2008-09-04 14:28:22.500 248 12668.17 39.60 55101.97 88888.00 2008-09-04 14:28:22.625 248 12668.12 39.58 55101.95 88888.00 2008-09-04 14:28:22.750 248 12668.10 39.50 55101.93 88888.00 2008-09-04 14:28:22.875 248 12668.12 39.58 55101.95 88888.00 2008-09-04 14:28:23.000 248 12668.15 39.60 55101.97 88888.00 2008-09-04 14:28:23.125 248 12668.10 39.60 55101.97 88888.00 2008-09-04 14:28:23.250 248 12668.08 39.65 55102.00 88888.00 2008-09-04 14:28:23.375 248 12668.12 39.70 55101.97 88888.00 2008-09-04 14:28:23.500 248 12668.10 39.73 55102.00 88888.00 2008-09-04 14:28:23.625 248 12668.10 39.80 55101.97 88888.00 2008-09-04 14:28:23.750 248 12668.10 39.80 55102.00 88888.00 2008-09-04 14:28:23.875 248 12668.10 39.77 55102.00 88888.00 2008-09-04 14:28:24.000 248 12668.08 39.80 55102.00 88888.00 2008-09-04 14:28:24.125 248 12668.12 39.88 55102.03 88888.00 2008-09-04 14:28:24.250 248 12668.17 39.85 55102.00 88888.00 2008-09-04 14:28:24.375 248 12668.25 39.88 55102.00 88888.00 2008-09-04 14:28:24.500 248 12668.30 39.95 55102.03 88888.00 2008-09-04 14:28:24.625 248 12668.38 39.98 55102.03 88888.00 2008-09-04 14:28:24.750 248 12668.40 39.98 55102.03 88888.00 2008-09-04 14:28:24.875 248 12668.40 39.98 55102.03 88888.00 2008-09-04 14:28:25.000 248 12668.33 39.98 55102.00 88888.00 2008-09-04 14:28:25.125 248 12668.23 40.00 55102.03 88888.00 2008-09-04 14:28:25.250 248 12668.20 39.98 55102.03 88888.00 2008-09-04 14:28:25.375 248 12668.30 40.02 55101.97 88888.00 2008-09-04 14:28:25.500 248 12668.27 40.05 55102.00 88888.00 2008-09-04 14:28:25.625 248 12668.30 40.10 55102.03 88888.00 2008-09-04 14:28:25.750 248 12668.27 40.05 55102.05 88888.00 2008-09-04 14:28:25.875 248 12668.23 40.00 55102.00 88888.00 2008-09-04 14:28:26.000 248 12668.20 40.00 55102.00 88888.00 2008-09-04 14:28:26.125 248 12668.25 40.08 55102.03 88888.00 2008-09-04 14:28:26.250 248 12668.27 40.15 55102.07 88888.00 2008-09-04 14:28:26.375 248 12668.25 40.20 55102.07 88888.00 2008-09-04 14:28:26.500 248 12668.17 40.17 55102.03 88888.00 2008-09-04 14:28:26.625 248 12668.27 40.23 55102.05 88888.00 2008-09-04 14:28:26.750 248 12668.25 40.27 55102.05 88888.00 2008-09-04 14:28:26.875 248 12668.20 40.35 55102.05 88888.00 2008-09-04 14:28:27.000 248 12668.23 40.40 55102.03 88888.00 2008-09-04 14:28:27.125 248 12668.25 40.45 55102.05 88888.00 2008-09-04 14:28:27.250 248 12668.17 40.48 55102.05 88888.00 2008-09-04 14:28:27.375 248 12668.20 40.48 55102.07 88888.00 2008-09-04 14:28:27.500 248 12668.17 40.45 55102.05 88888.00 2008-09-04 14:28:27.625 248 12668.15 40.52 55102.07 88888.00 2008-09-04 14:28:27.750 248 12668.15 40.58 55102.07 88888.00 2008-09-04 14:28:27.875 248 12668.15 40.55 55102.07 88888.00 2008-09-04 14:28:28.000 248 12668.20 40.65 55102.07 88888.00 2008-09-04 14:28:28.125 248 12668.17 40.67 55102.05 88888.00 2008-09-04 14:28:28.250 248 12668.10 40.62 55102.00 88888.00 2008-09-04 14:28:28.375 248 12668.12 40.65 55102.03 88888.00 2008-09-04 14:28:28.500 248 12668.15 40.73 55102.05 88888.00 2008-09-04 14:28:28.625 248 12668.15 40.80 55102.07 88888.00 2008-09-04 14:28:28.750 248 12668.17 40.80 55102.05 88888.00 2008-09-04 14:28:28.875 248 12668.17 40.83 55102.05 88888.00 2008-09-04 14:28:29.000 248 12668.20 40.88 55102.05 88888.00 2008-09-04 14:28:29.125 248 12668.15 40.90 55102.07 88888.00 2008-09-04 14:28:29.250 248 12668.05 40.90 55102.07 88888.00 2008-09-04 14:28:29.375 248 12668.08 40.88 55102.07 88888.00 2008-09-04 14:28:29.500 248 12668.08 40.88 55102.05 88888.00 2008-09-04 14:28:29.625 248 12668.10 40.98 55102.10 88888.00 2008-09-04 14:28:29.750 248 12668.08 41.05 55102.10 88888.00 2008-09-04 14:28:29.875 248 12668.05 41.00 55102.07 88888.00 2008-09-04 14:28:30.000 248 12668.05 41.00 55102.07 88888.00 2008-09-04 14:28:30.125 248 12668.12 41.05 55102.10 88888.00 2008-09-04 14:28:30.250 248 12668.10 40.98 55102.05 88888.00 2008-09-04 14:28:30.375 248 12668.02 40.98 55102.07 88888.00 2008-09-04 14:28:30.500 248 12668.00 41.08 55102.10 88888.00 2008-09-04 14:28:30.625 248 12668.05 41.05 55102.07 88888.00 2008-09-04 14:28:30.750 248 12668.08 41.08 55102.05 88888.00 2008-09-04 14:28:30.875 248 12668.10 41.08 55102.03 88888.00 2008-09-04 14:28:31.000 248 12668.12 41.05 55102.05 88888.00 2008-09-04 14:28:31.125 248 12668.15 41.08 55102.05 88888.00 2008-09-04 14:28:31.250 248 12668.15 41.05 55102.05 88888.00 2008-09-04 14:28:31.375 248 12668.17 41.12 55102.10 88888.00 2008-09-04 14:28:31.500 248 12668.23 41.23 55102.10 88888.00 2008-09-04 14:28:31.625 248 12668.20 41.23 55102.12 88888.00 2008-09-04 14:28:31.750 248 12668.27 41.17 55102.10 88888.00 2008-09-04 14:28:31.875 248 12668.25 41.15 55102.07 88888.00 2008-09-04 14:28:32.000 248 12668.23 41.17 55102.10 88888.00 2008-09-04 14:28:32.125 248 12668.27 41.17 55102.10 88888.00 2008-09-04 14:28:32.250 248 12668.30 41.17 55102.10 88888.00 2008-09-04 14:28:32.375 248 12668.33 41.17 55102.10 88888.00 2008-09-04 14:28:32.500 248 12668.23 41.20 55102.10 88888.00 2008-09-04 14:28:32.625 248 12668.25 41.25 55102.10 88888.00 2008-09-04 14:28:32.750 248 12668.27 41.20 55102.07 88888.00 2008-09-04 14:28:32.875 248 12668.25 41.15 55102.07 88888.00 2008-09-04 14:28:33.000 248 12668.27 41.15 55102.07 88888.00 2008-09-04 14:28:33.125 248 12668.33 41.25 55102.10 88888.00 2008-09-04 14:28:33.250 248 12668.27 41.23 55102.10 88888.00 2008-09-04 14:28:33.375 248 12668.23 41.23 55102.03 88888.00 2008-09-04 14:28:33.500 248 12668.30 41.23 55102.07 88888.00 2008-09-04 14:28:33.625 248 12668.38 41.25 55102.05 88888.00 2008-09-04 14:28:33.750 248 12668.35 41.25 55102.10 88888.00 2008-09-04 14:28:33.875 248 12668.38 41.27 55102.07 88888.00 2008-09-04 14:28:34.000 248 12668.38 41.30 55102.10 88888.00 2008-09-04 14:28:34.125 248 12668.40 41.27 55102.12 88888.00 2008-09-04 14:28:34.250 248 12668.42 41.30 55102.10 88888.00 2008-09-04 14:28:34.375 248 12668.35 41.30 55102.12 88888.00 2008-09-04 14:28:34.500 248 12668.25 41.33 55102.10 88888.00 2008-09-04 14:28:34.625 248 12668.27 41.27 55102.12 88888.00 2008-09-04 14:28:34.750 248 12668.40 41.33 55102.12 88888.00 2008-09-04 14:28:34.875 248 12668.45 41.35 55102.15 88888.00 2008-09-04 14:28:35.000 248 12668.42 41.33 55102.12 88888.00 2008-09-04 14:28:35.125 248 12668.27 41.25 55102.10 88888.00 2008-09-04 14:28:35.250 248 12668.30 41.35 55102.12 88888.00 2008-09-04 14:28:35.375 248 12668.30 41.40 55102.10 88888.00 2008-09-04 14:28:35.500 248 12668.17 41.40 55102.10 88888.00 2008-09-04 14:28:35.625 248 12668.17 41.35 55102.07 88888.00 2008-09-04 14:28:35.750 248 12668.20 41.38 55102.12 88888.00 2008-09-04 14:28:35.875 248 12668.12 41.40 55102.10 88888.00 2008-09-04 14:28:36.000 248 12668.08 41.40 55102.10 88888.00 2008-09-04 14:28:36.125 248 12668.10 41.40 55102.12 88888.00 2008-09-04 14:28:36.250 248 12668.08 41.42 55102.15 88888.00 2008-09-04 14:28:36.375 248 12668.23 41.42 55102.15 88888.00 2008-09-04 14:28:36.500 248 12668.30 41.50 55102.15 88888.00 2008-09-04 14:28:36.625 248 12668.23 41.52 55102.18 88888.00 2008-09-04 14:28:36.750 248 12668.15 41.50 55102.18 88888.00 2008-09-04 14:28:36.875 248 12668.12 41.42 55102.15 88888.00 2008-09-04 14:28:37.000 248 12668.17 41.45 55102.15 88888.00 2008-09-04 14:28:37.125 248 12668.12 41.42 55102.12 88888.00 2008-09-04 14:28:37.250 248 12668.08 41.33 55102.12 88888.00 2008-09-04 14:28:37.375 248 12668.17 41.40 55102.15 88888.00 2008-09-04 14:28:37.500 248 12668.15 41.42 55102.12 88888.00 2008-09-04 14:28:37.625 248 12668.10 41.40 55102.12 88888.00 2008-09-04 14:28:37.750 248 12668.10 41.38 55102.15 88888.00 2008-09-04 14:28:37.875 248 12668.10 41.40 55102.15 88888.00 2008-09-04 14:28:38.000 248 12668.15 41.48 55102.15 88888.00 2008-09-04 14:28:38.125 248 12668.20 41.45 55102.18 88888.00 2008-09-04 14:28:38.250 248 12668.20 41.42 55102.20 88888.00 2008-09-04 14:28:38.375 248 12668.15 41.40 55102.22 88888.00 2008-09-04 14:28:38.500 248 12668.08 41.38 55102.20 88888.00 2008-09-04 14:28:38.625 248 12668.08 41.35 55102.18 88888.00 2008-09-04 14:28:38.750 248 12668.12 41.38 55102.18 88888.00 2008-09-04 14:28:38.875 248 12668.33 41.42 55102.20 88888.00 2008-09-04 14:28:39.000 248 12668.33 41.45 55102.20 88888.00 2008-09-04 14:28:39.125 248 12668.27 41.40 55102.20 88888.00 2008-09-04 14:28:39.250 248 12668.23 41.45 55102.22 88888.00 2008-09-04 14:28:39.375 248 12668.15 41.45 55102.22 88888.00 2008-09-04 14:28:39.500 248 12668.17 41.48 55102.20 88888.00 2008-09-04 14:28:39.625 248 12668.25 41.50 55102.20 88888.00 2008-09-04 14:28:39.750 248 12668.23 41.50 55102.20 88888.00 2008-09-04 14:28:39.875 248 12668.23 41.45 55102.20 88888.00 2008-09-04 14:28:40.000 248 12668.17 41.42 55102.20 88888.00 2008-09-04 14:28:40.125 248 12668.17 41.45 55102.22 88888.00 2008-09-04 14:28:40.250 248 12668.15 41.45 55102.22 88888.00 2008-09-04 14:28:40.375 248 12668.23 41.50 55102.25 88888.00 2008-09-04 14:28:40.500 248 12668.17 41.52 55102.25 88888.00 2008-09-04 14:28:40.625 248 12668.08 41.48 55102.22 88888.00 2008-09-04 14:28:40.750 248 12668.05 41.40 55102.22 88888.00 2008-09-04 14:28:40.875 248 12668.12 41.45 55102.28 88888.00 2008-09-04 14:28:41.000 248 12668.15 41.45 55102.28 88888.00 2008-09-04 14:28:41.125 248 12668.08 41.45 55102.25 88888.00 2008-09-04 14:28:41.250 248 12668.05 41.45 55102.22 88888.00 2008-09-04 14:28:41.375 248 12668.05 41.42 55102.25 88888.00 2008-09-04 14:28:41.500 248 12668.08 41.42 55102.20 88888.00 2008-09-04 14:28:41.625 248 12668.20 41.50 55102.25 88888.00 2008-09-04 14:28:41.750 248 12668.12 41.52 55102.25 88888.00 2008-09-04 14:28:41.875 248 12668.08 41.52 55102.25 88888.00 2008-09-04 14:28:42.000 248 12668.10 41.55 55102.22 88888.00 2008-09-04 14:28:42.125 248 12668.17 41.55 55102.20 88888.00 2008-09-04 14:28:42.250 248 12668.25 41.50 55102.22 88888.00 2008-09-04 14:28:42.375 248 12668.30 41.50 55102.22 88888.00 2008-09-04 14:28:42.500 248 12668.25 41.52 55102.25 88888.00 2008-09-04 14:28:42.625 248 12668.23 41.60 55102.28 88888.00 2008-09-04 14:28:42.750 248 12668.30 41.60 55102.28 88888.00 2008-09-04 14:28:42.875 248 12668.38 41.58 55102.25 88888.00 2008-09-04 14:28:43.000 248 12668.38 41.60 55102.22 88888.00 2008-09-04 14:28:43.125 248 12668.35 41.55 55102.25 88888.00 2008-09-04 14:28:43.250 248 12668.30 41.52 55102.28 88888.00 2008-09-04 14:28:43.375 248 12668.38 41.58 55102.28 88888.00 2008-09-04 14:28:43.500 248 12668.40 41.62 55102.25 88888.00 2008-09-04 14:28:43.625 248 12668.42 41.55 55102.25 88888.00 2008-09-04 14:28:43.750 248 12668.42 41.52 55102.22 88888.00 2008-09-04 14:28:43.875 248 12668.42 41.55 55102.25 88888.00 2008-09-04 14:28:44.000 248 12668.45 41.55 55102.22 88888.00 2008-09-04 14:28:44.125 248 12668.48 41.55 55102.22 88888.00 2008-09-04 14:28:44.250 248 12668.50 41.58 55102.28 88888.00 2008-09-04 14:28:44.375 248 12668.50 41.60 55102.25 88888.00 2008-09-04 14:28:44.500 248 12668.45 41.58 55102.22 88888.00 2008-09-04 14:28:44.625 248 12668.45 41.55 55102.20 88888.00 2008-09-04 14:28:44.750 248 12668.58 41.62 55102.22 88888.00 2008-09-04 14:28:44.875 248 12668.62 41.62 55102.25 88888.00 2008-09-04 14:28:45.000 248 12668.65 41.60 55102.22 88888.00 2008-09-04 14:28:45.125 248 12668.65 41.62 55102.22 88888.00 2008-09-04 14:28:45.250 248 12668.67 41.62 55102.25 88888.00 2008-09-04 14:28:45.375 248 12668.73 41.60 55102.25 88888.00 2008-09-04 14:28:45.500 248 12668.70 41.60 55102.22 88888.00 2008-09-04 14:28:45.625 248 12668.70 41.55 55102.22 88888.00 2008-09-04 14:28:45.750 248 12668.70 41.58 55102.25 88888.00 2008-09-04 14:28:45.875 248 12668.73 41.60 55102.22 88888.00 2008-09-04 14:28:46.000 248 12668.80 41.65 55102.25 88888.00 2008-09-04 14:28:46.125 248 12668.80 41.67 55102.28 88888.00 2008-09-04 14:28:46.250 248 12668.77 41.70 55102.22 88888.00 2008-09-04 14:28:46.375 248 12668.80 41.62 55102.22 88888.00 2008-09-04 14:28:46.500 248 12668.83 41.60 55102.25 88888.00 2008-09-04 14:28:46.625 248 12668.83 41.62 55102.25 88888.00 2008-09-04 14:28:46.750 248 12668.83 41.62 55102.18 88888.00 2008-09-04 14:28:46.875 248 12668.77 41.60 55102.18 88888.00 2008-09-04 14:28:47.000 248 12668.77 41.67 55102.18 88888.00 2008-09-04 14:28:47.125 248 12668.85 41.70 55102.20 88888.00 2008-09-04 14:28:47.250 248 12668.90 41.75 55102.22 88888.00 2008-09-04 14:28:47.375 248 12668.90 41.73 55102.22 88888.00 2008-09-04 14:28:47.500 248 12668.92 41.67 55102.20 88888.00 2008-09-04 14:28:47.625 248 12668.92 41.67 55102.20 88888.00 2008-09-04 14:28:47.750 248 12669.00 41.70 55102.20 88888.00 2008-09-04 14:28:47.875 248 12669.02 41.70 55102.18 88888.00 2008-09-04 14:28:48.000 248 12669.08 41.75 55102.20 88888.00 2008-09-04 14:28:48.125 248 12669.08 41.77 55102.22 88888.00 2008-09-04 14:28:48.250 248 12669.02 41.77 55102.18 88888.00 2008-09-04 14:28:48.375 248 12669.00 41.80 55102.18 88888.00 2008-09-04 14:28:48.500 248 12669.08 41.85 55102.18 88888.00 2008-09-04 14:28:48.625 248 12669.17 41.88 55102.20 88888.00 2008-09-04 14:28:48.750 248 12669.15 41.83 55102.18 88888.00 2008-09-04 14:28:48.875 248 12669.17 41.90 55102.18 88888.00 2008-09-04 14:28:49.000 248 12669.20 41.92 55102.18 88888.00 2008-09-04 14:28:49.125 248 12669.17 41.90 55102.22 88888.00 2008-09-04 14:28:49.250 248 12669.20 41.92 55102.20 88888.00 2008-09-04 14:28:49.375 248 12669.25 41.92 55102.18 88888.00 2008-09-04 14:28:49.500 248 12669.20 41.88 55102.18 88888.00 2008-09-04 14:28:49.625 248 12669.20 41.90 55102.18 88888.00 2008-09-04 14:28:49.750 248 12669.30 42.02 55102.20 88888.00 2008-09-04 14:28:49.875 248 12669.30 42.02 55102.18 88888.00 2008-09-04 14:28:50.000 248 12669.35 42.02 55102.18 88888.00 2008-09-04 14:28:50.125 248 12669.38 42.00 55102.18 88888.00 2008-09-04 14:28:50.250 248 12669.30 41.98 55102.15 88888.00 2008-09-04 14:28:50.375 248 12669.25 42.02 55102.12 88888.00 2008-09-04 14:28:50.500 248 12669.30 42.08 55102.18 88888.00 2008-09-04 14:28:50.625 248 12669.30 42.15 55102.22 88888.00 2008-09-04 14:28:50.750 248 12669.25 42.17 55102.20 88888.00 2008-09-04 14:28:50.875 248 12669.25 42.20 55102.22 88888.00 2008-09-04 14:28:51.000 248 12669.33 42.17 55102.22 88888.00 2008-09-04 14:28:51.125 248 12669.33 42.27 55102.20 88888.00 2008-09-04 14:28:51.250 248 12669.30 42.35 55102.20 88888.00 2008-09-04 14:28:51.375 248 12669.33 42.40 55102.20 88888.00 2008-09-04 14:28:51.500 248 12669.42 42.38 55102.22 88888.00 2008-09-04 14:28:51.625 248 12669.38 42.35 55102.20 88888.00 2008-09-04 14:28:51.750 248 12669.30 42.38 55102.20 88888.00 2008-09-04 14:28:51.875 248 12669.30 42.45 55102.20 88888.00 2008-09-04 14:28:52.000 248 12669.35 42.50 55102.20 88888.00 2008-09-04 14:28:52.125 248 12669.35 42.48 55102.22 88888.00 2008-09-04 14:28:52.250 248 12669.20 42.52 55102.22 88888.00 2008-09-04 14:28:52.375 248 12669.15 42.58 55102.25 88888.00 2008-09-04 14:28:52.500 248 12669.12 42.65 55102.25 88888.00 2008-09-04 14:28:52.625 248 12669.10 42.70 55102.28 88888.00 2008-09-04 14:28:52.750 248 12668.98 42.65 55102.22 88888.00 2008-09-04 14:28:52.875 248 12669.00 42.62 55102.25 88888.00 2008-09-04 14:28:53.000 248 12669.08 42.70 55102.22 88888.00 2008-09-04 14:28:53.125 248 12669.12 42.75 55102.22 88888.00 2008-09-04 14:28:53.250 248 12669.00 42.75 55102.22 88888.00 2008-09-04 14:28:53.375 248 12668.98 42.75 55102.20 88888.00 2008-09-04 14:28:53.500 248 12668.95 42.77 55102.22 88888.00 2008-09-04 14:28:53.625 248 12668.95 42.80 55102.22 88888.00 2008-09-04 14:28:53.750 248 12668.92 42.77 55102.22 88888.00 2008-09-04 14:28:53.875 248 12668.92 42.83 55102.28 88888.00 2008-09-04 14:28:54.000 248 12668.98 42.88 55102.28 88888.00 2008-09-04 14:28:54.125 248 12668.98 42.85 55102.28 88888.00 2008-09-04 14:28:54.250 248 12669.05 42.90 55102.25 88888.00 2008-09-04 14:28:54.375 248 12669.10 42.95 55102.28 88888.00 2008-09-04 14:28:54.500 248 12669.10 42.98 55102.28 88888.00 2008-09-04 14:28:54.625 248 12669.00 42.95 55102.30 88888.00 2008-09-04 14:28:54.750 248 12669.05 42.95 55102.30 88888.00 2008-09-04 14:28:54.875 248 12669.10 43.02 55102.30 88888.00 2008-09-04 14:28:55.000 248 12669.10 43.12 55102.32 88888.00 2008-09-04 14:28:55.125 248 12669.05 43.02 55102.32 88888.00 2008-09-04 14:28:55.250 248 12668.95 42.95 55102.30 88888.00 2008-09-04 14:28:55.375 248 12669.00 43.00 55102.28 88888.00 2008-09-04 14:28:55.500 248 12669.05 43.10 55102.32 88888.00 2008-09-04 14:28:55.625 248 12669.10 43.08 55102.35 88888.00 2008-09-04 14:28:55.750 248 12669.02 43.00 55102.28 88888.00 2008-09-04 14:28:55.875 248 12668.95 42.92 55102.28 88888.00 2008-09-04 14:28:56.000 248 12668.95 42.98 55102.30 88888.00 2008-09-04 14:28:56.125 248 12668.95 43.02 55102.30 88888.00 2008-09-04 14:28:56.250 248 12668.98 43.08 55102.35 88888.00 2008-09-04 14:28:56.375 248 12669.05 43.10 55102.35 88888.00 2008-09-04 14:28:56.500 248 12669.05 43.08 55102.35 88888.00 2008-09-04 14:28:56.625 248 12669.08 43.02 55102.35 88888.00 2008-09-04 14:28:56.750 248 12669.08 43.00 55102.35 88888.00 2008-09-04 14:28:56.875 248 12669.12 43.02 55102.35 88888.00 2008-09-04 14:28:57.000 248 12669.15 43.00 55102.35 88888.00 2008-09-04 14:28:57.125 248 12669.10 42.95 55102.35 88888.00 2008-09-04 14:28:57.250 248 12669.05 43.00 55102.35 88888.00 2008-09-04 14:28:57.375 248 12669.12 43.05 55102.38 88888.00 2008-09-04 14:28:57.500 248 12669.10 43.00 55102.35 88888.00 2008-09-04 14:28:57.625 248 12669.08 43.00 55102.32 88888.00 2008-09-04 14:28:57.750 248 12669.05 42.98 55102.35 88888.00 2008-09-04 14:28:57.875 248 12669.12 43.00 55102.35 88888.00 2008-09-04 14:28:58.000 248 12669.12 43.00 55102.35 88888.00 2008-09-04 14:28:58.125 248 12669.08 42.98 55102.38 88888.00 2008-09-04 14:28:58.250 248 12669.08 43.05 55102.38 88888.00 2008-09-04 14:28:58.375 248 12669.08 43.00 55102.35 88888.00 2008-09-04 14:28:58.500 248 12669.05 42.92 55102.32 88888.00 2008-09-04 14:28:58.625 248 12669.08 42.92 55102.38 88888.00 2008-09-04 14:28:58.750 248 12669.02 43.00 55102.38 88888.00 2008-09-04 14:28:58.875 248 12669.08 43.00 55102.38 88888.00 2008-09-04 14:28:59.000 248 12669.05 42.98 55102.38 88888.00 2008-09-04 14:28:59.125 248 12669.00 42.92 55102.35 88888.00 2008-09-04 14:28:59.250 248 12668.92 42.88 55102.38 88888.00 2008-09-04 14:28:59.375 248 12668.98 42.88 55102.38 88888.00 2008-09-04 14:28:59.500 248 12669.02 42.92 55102.40 88888.00 2008-09-04 14:28:59.625 248 12669.02 42.95 55102.40 88888.00 2008-09-04 14:28:59.750 248 12669.12 42.92 55102.43 88888.00 2008-09-04 14:28:59.875 248 12669.10 42.92 55102.43 88888.00 2008-09-04 14:29:00.000 248 12669.08 42.95 55102.43 88888.00 2008-09-04 14:29:00.125 248 12669.00 42.90 55102.45 88888.00 2008-09-04 14:29:00.250 248 12668.95 42.85 55102.45 88888.00 2008-09-04 14:29:00.375 248 12669.05 42.88 55102.40 88888.00 2008-09-04 14:29:00.500 248 12669.15 42.90 55102.40 88888.00 2008-09-04 14:29:00.625 248 12669.12 42.92 55102.43 88888.00 2008-09-04 14:29:00.750 248 12669.10 42.92 55102.47 88888.00 2008-09-04 14:29:00.875 248 12669.08 42.90 55102.43 88888.00 2008-09-04 14:29:01.000 248 12669.05 42.85 55102.43 88888.00 2008-09-04 14:29:01.125 248 12669.05 42.92 55102.45 88888.00 2008-09-04 14:29:01.250 248 12669.08 42.90 55102.45 88888.00 2008-09-04 14:29:01.375 248 12669.08 42.90 55102.45 88888.00 2008-09-04 14:29:01.500 248 12669.02 42.92 55102.43 88888.00 2008-09-04 14:29:01.625 248 12669.00 42.92 55102.45 88888.00 2008-09-04 14:29:01.750 248 12669.02 42.92 55102.47 88888.00 2008-09-04 14:29:01.875 248 12669.02 42.90 55102.43 88888.00 2008-09-04 14:29:02.000 248 12669.05 42.88 55102.43 88888.00 2008-09-04 14:29:02.125 248 12669.10 42.88 55102.47 88888.00 2008-09-04 14:29:02.250 248 12669.10 42.92 55102.47 88888.00 2008-09-04 14:29:02.375 248 12669.08 42.92 55102.47 88888.00 2008-09-04 14:29:02.500 248 12669.12 42.92 55102.45 88888.00 2008-09-04 14:29:02.625 248 12669.12 42.95 55102.47 88888.00 2008-09-04 14:29:02.750 248 12669.08 42.98 55102.45 88888.00 2008-09-04 14:29:02.875 248 12669.12 42.95 55102.45 88888.00 2008-09-04 14:29:03.000 248 12669.05 42.92 55102.45 88888.00 2008-09-04 14:29:03.125 248 12668.98 42.88 55102.45 88888.00 2008-09-04 14:29:03.250 248 12669.00 42.88 55102.47 88888.00 2008-09-04 14:29:03.375 248 12669.02 42.90 55102.45 88888.00 2008-09-04 14:29:03.500 248 12669.05 42.92 55102.45 88888.00 2008-09-04 14:29:03.625 248 12669.05 42.92 55102.45 88888.00 2008-09-04 14:29:03.750 248 12669.12 42.95 55102.45 88888.00 2008-09-04 14:29:03.875 248 12669.05 42.90 55102.45 88888.00 2008-09-04 14:29:04.000 248 12669.05 42.92 55102.45 88888.00 2008-09-04 14:29:04.125 248 12669.15 42.98 55102.50 88888.00 2008-09-04 14:29:04.250 248 12669.12 43.00 55102.47 88888.00 2008-09-04 14:29:04.375 248 12669.08 43.00 55102.50 88888.00 2008-09-04 14:29:04.500 248 12669.02 42.95 55102.47 88888.00 2008-09-04 14:29:04.625 248 12669.05 42.95 55102.50 88888.00 2008-09-04 14:29:04.750 248 12669.17 43.02 55102.55 88888.00 2008-09-04 14:29:04.875 248 12669.23 43.10 55102.57 88888.00 2008-09-04 14:29:05.000 248 12669.20 43.02 55102.53 88888.00 2008-09-04 14:29:05.125 248 12669.15 43.00 55102.53 88888.00 2008-09-04 14:29:05.250 248 12669.05 43.05 55102.53 88888.00 2008-09-04 14:29:05.375 248 12669.00 43.02 55102.53 88888.00 2008-09-04 14:29:05.500 248 12669.00 43.02 55102.53 88888.00 2008-09-04 14:29:05.625 248 12669.08 43.05 55102.53 88888.00 2008-09-04 14:29:05.750 248 12669.10 43.00 55102.50 88888.00 2008-09-04 14:29:05.875 248 12669.10 42.98 55102.53 88888.00 2008-09-04 14:29:06.000 248 12669.10 42.98 55102.53 88888.00 2008-09-04 14:29:06.125 248 12669.12 43.00 55102.50 88888.00 2008-09-04 14:29:06.250 248 12669.10 43.05 55102.55 88888.00 2008-09-04 14:29:06.375 248 12669.08 43.05 55102.55 88888.00 2008-09-04 14:29:06.500 248 12669.12 43.02 55102.55 88888.00 2008-09-04 14:29:06.625 248 12669.17 43.00 55102.55 88888.00 2008-09-04 14:29:06.750 248 12669.27 43.10 55102.57 88888.00 2008-09-04 14:29:06.875 248 12669.25 43.08 55102.55 88888.00 2008-09-04 14:29:07.000 248 12669.23 43.05 55102.53 88888.00 2008-09-04 14:29:07.125 248 12669.17 43.02 55102.53 88888.00 2008-09-04 14:29:07.250 248 12669.10 43.00 55102.53 88888.00 2008-09-04 14:29:07.375 248 12669.08 43.05 55102.55 88888.00 2008-09-04 14:29:07.500 248 12669.10 43.05 55102.53 88888.00 2008-09-04 14:29:07.625 248 12669.23 43.05 55102.53 88888.00 2008-09-04 14:29:07.750 248 12669.27 43.10 55102.53 88888.00 2008-09-04 14:29:07.875 248 12669.33 43.12 55102.50 88888.00 2008-09-04 14:29:08.000 248 12669.20 43.10 55102.50 88888.00 2008-09-04 14:29:08.125 248 12669.17 43.08 55102.53 88888.00 2008-09-04 14:29:08.250 248 12669.20 43.08 55102.55 88888.00 2008-09-04 14:29:08.375 248 12669.30 43.17 55102.57 88888.00 2008-09-04 14:29:08.500 248 12669.35 43.17 55102.57 88888.00 2008-09-04 14:29:08.625 248 12669.38 43.20 55102.60 88888.00 2008-09-04 14:29:08.750 248 12669.33 43.25 55102.60 88888.00 2008-09-04 14:29:08.875 248 12669.27 43.17 55102.55 88888.00 2008-09-04 14:29:09.000 248 12669.33 43.15 55102.55 88888.00 2008-09-04 14:29:09.125 248 12669.40 43.20 55102.57 88888.00 2008-09-04 14:29:09.250 248 12669.40 43.27 55102.57 88888.00 2008-09-04 14:29:09.375 248 12669.38 43.27 55102.55 88888.00 2008-09-04 14:29:09.500 248 12669.30 43.27 55102.55 88888.00 2008-09-04 14:29:09.625 248 12669.27 43.25 55102.55 88888.00 2008-09-04 14:29:09.750 248 12669.27 43.23 55102.55 88888.00 2008-09-04 14:29:09.875 248 12669.27 43.25 55102.57 88888.00 2008-09-04 14:29:10.000 248 12669.35 43.33 55102.60 88888.00 2008-09-04 14:29:10.125 248 12669.33 43.33 55102.60 88888.00 2008-09-04 14:29:10.250 248 12669.33 43.30 55102.62 88888.00 2008-09-04 14:29:10.375 248 12669.38 43.35 55102.60 88888.00 2008-09-04 14:29:10.500 248 12669.40 43.35 55102.60 88888.00 2008-09-04 14:29:10.625 248 12669.38 43.38 55102.55 88888.00 2008-09-04 14:29:10.750 248 12669.33 43.38 55102.55 88888.00 2008-09-04 14:29:10.875 248 12669.30 43.40 55102.57 88888.00 2008-09-04 14:29:11.000 248 12669.30 43.45 55102.60 88888.00 2008-09-04 14:29:11.125 248 12669.38 43.45 55102.65 88888.00 2008-09-04 14:29:11.250 248 12669.30 43.42 55102.60 88888.00 2008-09-04 14:29:11.375 248 12669.30 43.45 55102.62 88888.00 2008-09-04 14:29:11.500 248 12669.23 43.42 55102.60 88888.00 2008-09-04 14:29:11.625 248 12669.25 43.42 55102.62 88888.00 2008-09-04 14:29:11.750 248 12669.27 43.48 55102.68 88888.00 2008-09-04 14:29:11.875 248 12669.23 43.48 55102.65 88888.00 2008-09-04 14:29:12.000 248 12669.23 43.52 55102.62 88888.00 2008-09-04 14:29:12.125 248 12669.25 43.52 55102.62 88888.00 2008-09-04 14:29:12.250 248 12669.25 43.48 55102.62 88888.00 2008-09-04 14:29:12.375 248 12669.25 43.48 55102.65 88888.00 2008-09-04 14:29:12.500 248 12669.20 43.50 55102.65 88888.00 2008-09-04 14:29:12.625 248 12669.20 43.58 55102.65 88888.00 2008-09-04 14:29:12.750 248 12669.17 43.52 55102.68 88888.00 2008-09-04 14:29:12.875 248 12669.15 43.45 55102.68 88888.00 2008-09-04 14:29:13.000 248 12669.17 43.48 55102.70 88888.00 2008-09-04 14:29:13.125 248 12669.05 43.48 55102.70 88888.00 2008-09-04 14:29:13.250 248 12669.05 43.52 55102.70 88888.00 2008-09-04 14:29:13.375 248 12669.05 43.55 55102.70 88888.00 2008-09-04 14:29:13.500 248 12669.02 43.50 55102.70 88888.00 2008-09-04 14:29:13.625 248 12669.00 43.52 55102.70 88888.00 2008-09-04 14:29:13.750 248 12669.05 43.50 55102.70 88888.00 2008-09-04 14:29:13.875 248 12669.10 43.50 55102.70 88888.00 2008-09-04 14:29:14.000 248 12669.05 43.45 55102.70 88888.00 2008-09-04 14:29:14.125 248 12669.00 43.48 55102.70 88888.00 2008-09-04 14:29:14.250 248 12669.00 43.48 55102.72 88888.00 2008-09-04 14:29:14.375 248 12669.02 43.50 55102.70 88888.00 2008-09-04 14:29:14.500 248 12668.98 43.48 55102.72 88888.00 2008-09-04 14:29:14.625 248 12669.00 43.50 55102.75 88888.00 2008-09-04 14:29:14.750 248 12668.98 43.52 55102.72 88888.00 2008-09-04 14:29:14.875 248 12668.92 43.50 55102.72 88888.00 2008-09-04 14:29:15.000 248 12668.95 43.52 55102.72 88888.00 2008-09-04 14:29:15.125 248 12668.90 43.52 55102.72 88888.00 2008-09-04 14:29:15.250 248 12668.90 43.45 55102.72 88888.00 2008-09-04 14:29:15.375 248 12668.90 43.40 55102.72 88888.00 2008-09-04 14:29:15.500 248 12668.95 43.48 55102.75 88888.00 2008-09-04 14:29:15.625 248 12668.92 43.48 55102.80 88888.00 2008-09-04 14:29:15.750 248 12668.92 43.48 55102.80 88888.00 2008-09-04 14:29:15.875 248 12668.90 43.48 55102.75 88888.00 2008-09-04 14:29:16.000 248 12668.92 43.50 55102.70 88888.00 2008-09-04 14:29:16.125 248 12669.00 43.52 55102.72 88888.00 2008-09-04 14:29:16.250 248 12668.90 43.48 55102.75 88888.00 2008-09-04 14:29:16.375 248 12668.88 43.45 55102.78 88888.00 2008-09-04 14:29:16.500 248 12668.88 43.52 55102.82 88888.00 2008-09-04 14:29:16.625 248 12668.85 43.52 55102.80 88888.00 2008-09-04 14:29:16.750 248 12668.83 43.45 55102.78 88888.00 2008-09-04 14:29:16.875 248 12668.85 43.55 55102.78 88888.00 2008-09-04 14:29:17.000 248 12668.85 43.55 55102.78 88888.00 2008-09-04 14:29:17.125 248 12668.88 43.45 55102.75 88888.00 2008-09-04 14:29:17.250 248 12668.90 43.48 55102.82 88888.00 2008-09-04 14:29:17.375 248 12668.95 43.52 55102.82 88888.00 2008-09-04 14:29:17.500 248 12668.90 43.50 55102.82 88888.00 2008-09-04 14:29:17.625 248 12668.92 43.48 55102.85 88888.00 2008-09-04 14:29:17.750 248 12668.88 43.45 55102.80 88888.00 2008-09-04 14:29:17.875 248 12668.90 43.45 55102.80 88888.00 2008-09-04 14:29:18.000 248 12668.90 43.42 55102.75 88888.00 2008-09-04 14:29:18.125 248 12668.85 43.40 55102.80 88888.00 2008-09-04 14:29:18.250 248 12668.88 43.40 55102.85 88888.00 2008-09-04 14:29:18.375 248 12668.88 43.48 55102.85 88888.00 2008-09-04 14:29:18.500 248 12668.88 43.52 55102.82 88888.00 2008-09-04 14:29:18.625 248 12668.85 43.45 55102.82 88888.00 2008-09-04 14:29:18.750 248 12668.85 43.42 55102.82 88888.00 2008-09-04 14:29:18.875 248 12668.90 43.42 55102.88 88888.00 2008-09-04 14:29:19.000 248 12668.90 43.42 55102.85 88888.00 2008-09-04 14:29:19.125 248 12668.90 43.42 55102.85 88888.00 2008-09-04 14:29:19.250 248 12668.92 43.38 55102.88 88888.00 2008-09-04 14:29:19.375 248 12668.95 43.42 55102.90 88888.00 2008-09-04 14:29:19.500 248 12668.98 43.42 55102.93 88888.00 2008-09-04 14:29:19.625 248 12668.92 43.38 55102.88 88888.00 2008-09-04 14:29:19.750 248 12668.88 43.38 55102.85 88888.00 2008-09-04 14:29:19.875 248 12668.92 43.38 55102.82 88888.00 2008-09-04 14:29:20.000 248 12668.95 43.33 55102.85 88888.00 2008-09-04 14:29:20.125 248 12669.00 43.40 55102.88 88888.00 2008-09-04 14:29:20.250 248 12668.98 43.38 55102.88 88888.00 2008-09-04 14:29:20.375 248 12668.98 43.38 55102.90 88888.00 2008-09-04 14:29:20.500 248 12668.98 43.40 55102.93 88888.00 2008-09-04 14:29:20.625 248 12668.92 43.40 55102.88 88888.00 2008-09-04 14:29:20.750 248 12668.98 43.42 55102.93 88888.00 2008-09-04 14:29:20.875 248 12668.98 43.38 55102.90 88888.00 2008-09-04 14:29:21.000 248 12668.98 43.40 55102.95 88888.00 2008-09-04 14:29:21.125 248 12668.98 43.38 55102.93 88888.00 2008-09-04 14:29:21.250 248 12668.92 43.33 55102.88 88888.00 2008-09-04 14:29:21.375 248 12668.98 43.33 55102.90 88888.00 2008-09-04 14:29:21.500 248 12668.95 43.35 55102.93 88888.00 2008-09-04 14:29:21.625 248 12668.92 43.33 55102.95 88888.00 2008-09-04 14:29:21.750 248 12668.88 43.30 55102.97 88888.00 2008-09-04 14:29:21.875 248 12668.88 43.33 55103.00 88888.00 2008-09-04 14:29:22.000 248 12668.88 43.38 55102.95 88888.00 2008-09-04 14:29:22.125 248 12668.90 43.38 55102.93 88888.00 2008-09-04 14:29:22.250 248 12668.92 43.40 55102.93 88888.00 2008-09-04 14:29:22.375 248 12668.92 43.38 55102.93 88888.00 2008-09-04 14:29:22.500 248 12668.88 43.33 55102.93 88888.00 2008-09-04 14:29:22.625 248 12668.88 43.33 55102.93 88888.00 2008-09-04 14:29:22.750 248 12668.92 43.38 55102.93 88888.00 2008-09-04 14:29:22.875 248 12668.95 43.38 55102.93 88888.00 2008-09-04 14:29:23.000 248 12668.92 43.35 55102.90 88888.00 2008-09-04 14:29:23.125 248 12668.95 43.38 55102.95 88888.00 2008-09-04 14:29:23.250 248 12668.98 43.38 55103.00 88888.00 2008-09-04 14:29:23.375 248 12669.02 43.45 55102.97 88888.00 2008-09-04 14:29:23.500 248 12669.05 43.52 55102.95 88888.00 2008-09-04 14:29:23.625 248 12669.00 43.45 55102.95 88888.00 2008-09-04 14:29:23.750 248 12668.98 43.42 55102.93 88888.00 2008-09-04 14:29:23.875 248 12668.98 43.42 55102.97 88888.00 2008-09-04 14:29:24.000 248 12669.00 43.42 55103.00 88888.00 2008-09-04 14:29:24.125 248 12669.08 43.42 55103.00 88888.00 2008-09-04 14:29:24.250 248 12669.02 43.33 55102.97 88888.00 2008-09-04 14:29:24.375 248 12669.02 43.38 55102.95 88888.00 2008-09-04 14:29:24.500 248 12669.08 43.45 55102.97 88888.00 2008-09-04 14:29:24.625 248 12669.02 43.48 55102.97 88888.00 2008-09-04 14:29:24.750 248 12668.92 43.42 55102.95 88888.00 2008-09-04 14:29:24.875 248 12668.95 43.42 55102.97 88888.00 2008-09-04 14:29:25.000 248 12669.05 43.40 55103.00 88888.00 2008-09-04 14:29:25.125 248 12669.05 43.45 55103.03 88888.00 2008-09-04 14:29:25.250 248 12669.05 43.45 55103.03 88888.00 2008-09-04 14:29:25.375 248 12669.02 43.45 55103.03 88888.00 2008-09-04 14:29:25.500 248 12669.05 43.42 55103.03 88888.00 2008-09-04 14:29:25.625 248 12669.10 43.50 55103.00 88888.00 2008-09-04 14:29:25.750 248 12669.08 43.50 55103.00 88888.00 2008-09-04 14:29:25.875 248 12669.08 43.48 55103.00 88888.00 2008-09-04 14:29:26.000 248 12669.10 43.50 55102.97 88888.00 2008-09-04 14:29:26.125 248 12669.08 43.55 55103.05 88888.00 2008-09-04 14:29:26.250 248 12669.05 43.45 55103.00 88888.00 2008-09-04 14:29:26.375 248 12669.05 43.33 55102.97 88888.00 2008-09-04 14:29:26.500 248 12669.02 43.38 55102.97 88888.00 2008-09-04 14:29:26.625 248 12669.00 43.42 55103.00 88888.00 2008-09-04 14:29:26.750 248 12669.00 43.40 55103.05 88888.00 2008-09-04 14:29:26.875 248 12669.00 43.38 55103.05 88888.00 2008-09-04 14:29:27.000 248 12669.02 43.33 55103.03 88888.00 2008-09-04 14:29:27.125 248 12669.05 43.35 55103.07 88888.00 2008-09-04 14:29:27.250 248 12668.95 43.25 55103.05 88888.00 2008-09-04 14:29:27.375 248 12668.90 43.27 55103.05 88888.00 2008-09-04 14:29:27.500 248 12668.90 43.25 55103.05 88888.00 2008-09-04 14:29:27.625 248 12668.90 43.25 55103.03 88888.00 2008-09-04 14:29:27.750 248 12668.95 43.20 55103.05 88888.00 2008-09-04 14:29:27.875 248 12668.92 43.12 55103.05 88888.00 2008-09-04 14:29:28.000 248 12668.92 43.02 55103.07 88888.00 2008-09-04 14:29:28.125 248 12668.85 43.02 55103.05 88888.00 2008-09-04 14:29:28.250 248 12668.77 43.05 55103.10 88888.00 2008-09-04 14:29:28.375 248 12668.83 43.02 55103.12 88888.00 2008-09-04 14:29:28.500 248 12668.88 42.98 55103.10 88888.00 2008-09-04 14:29:28.625 248 12668.98 42.98 55103.10 88888.00 2008-09-04 14:29:28.750 248 12669.02 42.98 55103.10 88888.00 2008-09-04 14:29:28.875 248 12668.92 42.92 55103.10 88888.00 2008-09-04 14:29:29.000 248 12668.88 42.90 55103.12 88888.00 2008-09-04 14:29:29.125 248 12668.88 42.90 55103.15 88888.00 2008-09-04 14:29:29.250 248 12668.88 42.83 55103.15 88888.00 2008-09-04 14:29:29.375 248 12668.92 42.83 55103.15 88888.00 2008-09-04 14:29:29.500 248 12668.90 42.77 55103.15 88888.00 2008-09-04 14:29:29.625 248 12668.85 42.73 55103.15 88888.00 2008-09-04 14:29:29.750 248 12668.90 42.75 55103.18 88888.00 2008-09-04 14:29:29.875 248 12668.88 42.77 55103.18 88888.00 2008-09-04 14:29:30.000 248 12668.80 42.70 55103.15 88888.00 2008-09-04 14:29:30.125 248 12668.77 42.70 55103.18 88888.00 2008-09-04 14:29:30.250 248 12668.75 42.67 55103.18 88888.00 2008-09-04 14:29:30.375 248 12668.77 42.65 55103.20 88888.00 2008-09-04 14:29:30.500 248 12668.80 42.67 55103.15 88888.00 2008-09-04 14:29:30.625 248 12668.85 42.73 55103.20 88888.00 2008-09-04 14:29:30.750 248 12668.77 42.75 55103.20 88888.00 2008-09-04 14:29:30.875 248 12668.75 42.73 55103.18 88888.00 2008-09-04 14:29:31.000 248 12668.75 42.65 55103.18 88888.00 2008-09-04 14:29:31.125 248 12668.77 42.65 55103.22 88888.00 2008-09-04 14:29:31.250 248 12668.75 42.65 55103.22 88888.00 2008-09-04 14:29:31.375 248 12668.80 42.65 55103.22 88888.00 2008-09-04 14:29:31.500 248 12668.75 42.65 55103.22 88888.00 2008-09-04 14:29:31.625 248 12668.73 42.67 55103.22 88888.00 2008-09-04 14:29:31.750 248 12668.75 42.65 55103.22 88888.00 2008-09-04 14:29:31.875 248 12668.80 42.70 55103.22 88888.00 2008-09-04 14:29:32.000 248 12668.83 42.73 55103.22 88888.00 2008-09-04 14:29:32.125 248 12668.83 42.75 55103.22 88888.00 2008-09-04 14:29:32.250 248 12668.80 42.73 55103.20 88888.00 2008-09-04 14:29:32.375 248 12668.77 42.70 55103.20 88888.00 2008-09-04 14:29:32.500 248 12668.70 42.62 55103.18 88888.00 2008-09-04 14:29:32.625 248 12668.67 42.70 55103.22 88888.00 2008-09-04 14:29:32.750 248 12668.73 42.73 55103.25 88888.00 2008-09-04 14:29:32.875 248 12668.75 42.77 55103.22 88888.00 2008-09-04 14:29:33.000 248 12668.73 42.73 55103.20 88888.00 2008-09-04 14:29:33.125 248 12668.67 42.73 55103.20 88888.00 2008-09-04 14:29:33.250 248 12668.62 42.70 55103.22 88888.00 2008-09-04 14:29:33.375 248 12668.67 42.70 55103.22 88888.00 2008-09-04 14:29:33.500 248 12668.67 42.67 55103.22 88888.00 2008-09-04 14:29:33.625 248 12668.70 42.67 55103.22 88888.00 2008-09-04 14:29:33.750 248 12668.65 42.60 55103.25 88888.00 2008-09-04 14:29:33.875 248 12668.67 42.70 55103.28 88888.00 2008-09-04 14:29:34.000 248 12668.73 42.80 55103.28 88888.00 2008-09-04 14:29:34.125 248 12668.70 42.70 55103.28 88888.00 2008-09-04 14:29:34.250 248 12668.70 42.67 55103.28 88888.00 2008-09-04 14:29:34.375 248 12668.75 42.75 55103.28 88888.00 2008-09-04 14:29:34.500 248 12668.73 42.75 55103.25 88888.00 2008-09-04 14:29:34.625 248 12668.73 42.70 55103.25 88888.00 2008-09-04 14:29:34.750 248 12668.73 42.67 55103.28 88888.00 2008-09-04 14:29:34.875 248 12668.73 42.70 55103.25 88888.00 2008-09-04 14:29:35.000 248 12668.73 42.75 55103.28 88888.00 2008-09-04 14:29:35.125 248 12668.75 42.80 55103.30 88888.00 2008-09-04 14:29:35.250 248 12668.70 42.75 55103.30 88888.00 2008-09-04 14:29:35.375 248 12668.67 42.77 55103.28 88888.00 2008-09-04 14:29:35.500 248 12668.67 42.77 55103.28 88888.00 2008-09-04 14:29:35.625 248 12668.67 42.77 55103.25 88888.00 2008-09-04 14:29:35.750 248 12668.65 42.75 55103.30 88888.00 2008-09-04 14:29:35.875 248 12668.65 42.80 55103.30 88888.00 2008-09-04 14:29:36.000 248 12668.62 42.77 55103.28 88888.00 2008-09-04 14:29:36.125 248 12668.60 42.75 55103.28 88888.00 2008-09-04 14:29:36.250 248 12668.58 42.67 55103.28 88888.00 2008-09-04 14:29:36.375 248 12668.58 42.67 55103.28 88888.00 2008-09-04 14:29:36.500 248 12668.60 42.75 55103.32 88888.00 2008-09-04 14:29:36.625 248 12668.70 42.80 55103.32 88888.00 2008-09-04 14:29:36.750 248 12668.62 42.73 55103.25 88888.00 2008-09-04 14:29:36.875 248 12668.62 42.65 55103.25 88888.00 2008-09-04 14:29:37.000 248 12668.67 42.73 55103.30 88888.00 2008-09-04 14:29:37.125 248 12668.67 42.77 55103.28 88888.00 2008-09-04 14:29:37.250 248 12668.60 42.70 55103.30 88888.00 2008-09-04 14:29:37.375 248 12668.62 42.65 55103.32 88888.00 2008-09-04 14:29:37.500 248 12668.60 42.62 55103.35 88888.00 2008-09-04 14:29:37.625 248 12668.62 42.65 55103.32 88888.00 2008-09-04 14:29:37.750 248 12668.62 42.73 55103.32 88888.00 2008-09-04 14:29:37.875 248 12668.67 42.70 55103.30 88888.00 2008-09-04 14:29:38.000 248 12668.65 42.73 55103.35 88888.00 2008-09-04 14:29:38.125 248 12668.62 42.75 55103.38 88888.00 2008-09-04 14:29:38.250 248 12668.60 42.70 55103.35 88888.00 2008-09-04 14:29:38.375 248 12668.67 42.75 55103.40 88888.00 2008-09-04 14:29:38.500 248 12668.70 42.75 55103.40 88888.00 2008-09-04 14:29:38.625 248 12668.60 42.73 55103.35 88888.00 2008-09-04 14:29:38.750 248 12668.62 42.70 55103.38 88888.00 2008-09-04 14:29:38.875 248 12668.60 42.62 55103.35 88888.00 2008-09-04 14:29:39.000 248 12668.70 42.67 55103.38 88888.00 2008-09-04 14:29:39.125 248 12668.75 42.70 55103.38 88888.00 2008-09-04 14:29:39.250 248 12668.70 42.60 55103.40 88888.00 2008-09-04 14:29:39.375 248 12668.75 42.62 55103.38 88888.00 2008-09-04 14:29:39.500 248 12668.70 42.62 55103.38 88888.00 2008-09-04 14:29:39.625 248 12668.67 42.65 55103.40 88888.00 2008-09-04 14:29:39.750 248 12668.73 42.65 55103.40 88888.00 2008-09-04 14:29:39.875 248 12668.73 42.60 55103.40 88888.00 2008-09-04 14:29:40.000 248 12668.77 42.60 55103.40 88888.00 2008-09-04 14:29:40.125 248 12668.80 42.58 55103.40 88888.00 2008-09-04 14:29:40.250 248 12668.73 42.52 55103.38 88888.00 2008-09-04 14:29:40.375 248 12668.70 42.50 55103.38 88888.00 2008-09-04 14:29:40.500 248 12668.75 42.55 55103.43 88888.00 2008-09-04 14:29:40.625 248 12668.80 42.55 55103.43 88888.00 2008-09-04 14:29:40.750 248 12668.75 42.52 55103.40 88888.00 2008-09-04 14:29:40.875 248 12668.83 42.55 55103.40 88888.00 2008-09-04 14:29:41.000 248 12668.85 42.50 55103.38 88888.00 2008-09-04 14:29:41.125 248 12668.85 42.42 55103.35 88888.00 2008-09-04 14:29:41.250 248 12668.80 42.35 55103.35 88888.00 2008-09-04 14:29:41.375 248 12668.77 42.38 55103.35 88888.00 2008-09-04 14:29:41.500 248 12668.75 42.42 55103.40 88888.00 2008-09-04 14:29:41.625 248 12668.77 42.42 55103.40 88888.00 2008-09-04 14:29:41.750 248 12668.85 42.40 55103.38 88888.00 2008-09-04 14:29:41.875 248 12668.83 42.38 55103.35 88888.00 2008-09-04 14:29:42.000 248 12668.85 42.35 55103.38 88888.00 2008-09-04 14:29:42.125 248 12668.85 42.35 55103.40 88888.00 2008-09-04 14:29:42.250 248 12668.83 42.30 55103.45 88888.00 2008-09-04 14:29:42.375 248 12668.85 42.30 55103.45 88888.00 2008-09-04 14:29:42.500 248 12668.85 42.30 55103.40 88888.00 2008-09-04 14:29:42.625 248 12668.88 42.27 55103.38 88888.00 2008-09-04 14:29:42.750 248 12668.90 42.20 55103.40 88888.00 2008-09-04 14:29:42.875 248 12668.95 42.20 55103.43 88888.00 2008-09-04 14:29:43.000 248 12669.05 42.23 55103.43 88888.00 2008-09-04 14:29:43.125 248 12669.02 42.25 55103.40 88888.00 2008-09-04 14:29:43.250 248 12668.95 42.17 55103.38 88888.00 2008-09-04 14:29:43.375 248 12669.00 42.23 55103.38 88888.00 2008-09-04 14:29:43.500 248 12668.98 42.20 55103.38 88888.00 2008-09-04 14:29:43.625 248 12669.08 42.17 55103.40 88888.00 2008-09-04 14:29:43.750 248 12669.10 42.20 55103.38 88888.00 2008-09-04 14:29:43.875 248 12669.10 42.17 55103.40 88888.00 2008-09-04 14:29:44.000 248 12669.05 42.12 55103.38 88888.00 2008-09-04 14:29:44.125 248 12669.10 42.15 55103.38 88888.00 2008-09-04 14:29:44.250 248 12669.12 42.15 55103.38 88888.00 2008-09-04 14:29:44.375 248 12669.08 42.17 55103.38 88888.00 2008-09-04 14:29:44.500 248 12669.12 42.15 55103.38 88888.00 2008-09-04 14:29:44.625 248 12669.10 42.15 55103.38 88888.00 2008-09-04 14:29:44.750 248 12669.10 42.17 55103.38 88888.00 2008-09-04 14:29:44.875 248 12669.17 42.23 55103.40 88888.00 2008-09-04 14:29:45.000 248 12669.20 42.17 55103.40 88888.00 2008-09-04 14:29:45.125 248 12669.15 42.15 55103.38 88888.00 2008-09-04 14:29:45.250 248 12669.08 42.20 55103.38 88888.00 2008-09-04 14:29:45.375 248 12669.08 42.17 55103.35 88888.00 2008-09-04 14:29:45.500 248 12669.10 42.15 55103.38 88888.00 2008-09-04 14:29:45.625 248 12669.17 42.20 55103.40 88888.00 2008-09-04 14:29:45.750 248 12669.27 42.25 55103.40 88888.00 2008-09-04 14:29:45.875 248 12669.23 42.23 55103.38 88888.00 2008-09-04 14:29:46.000 248 12669.17 42.20 55103.35 88888.00 2008-09-04 14:29:46.125 248 12669.17 42.23 55103.38 88888.00 2008-09-04 14:29:46.250 248 12669.25 42.27 55103.40 88888.00 2008-09-04 14:29:46.375 248 12669.33 42.33 55103.38 88888.00 2008-09-04 14:29:46.500 248 12669.33 42.27 55103.40 88888.00 2008-09-04 14:29:46.625 248 12669.38 42.33 55103.40 88888.00 2008-09-04 14:29:46.750 248 12669.35 42.30 55103.43 88888.00 2008-09-04 14:29:46.875 248 12669.27 42.25 55103.40 88888.00 2008-09-04 14:29:47.000 248 12669.30 42.27 55103.40 88888.00 2008-09-04 14:29:47.125 248 12669.33 42.30 55103.35 88888.00 2008-09-04 14:29:47.250 248 12669.35 42.25 55103.38 88888.00 2008-09-04 14:29:47.375 248 12669.30 42.23 55103.35 88888.00 2008-09-04 14:29:47.500 248 12669.30 42.25 55103.38 88888.00 2008-09-04 14:29:47.625 248 12669.33 42.25 55103.35 88888.00 2008-09-04 14:29:47.750 248 12669.40 42.27 55103.38 88888.00 2008-09-04 14:29:47.875 248 12669.42 42.27 55103.40 88888.00 2008-09-04 14:29:48.000 248 12669.40 42.23 55103.38 88888.00 2008-09-04 14:29:48.125 248 12669.35 42.23 55103.38 88888.00 2008-09-04 14:29:48.250 248 12669.30 42.27 55103.38 88888.00 2008-09-04 14:29:48.375 248 12669.25 42.27 55103.38 88888.00 2008-09-04 14:29:48.500 248 12669.30 42.25 55103.38 88888.00 2008-09-04 14:29:48.625 248 12669.27 42.23 55103.38 88888.00 2008-09-04 14:29:48.750 248 12669.30 42.23 55103.40 88888.00 2008-09-04 14:29:48.875 248 12669.33 42.20 55103.38 88888.00 2008-09-04 14:29:49.000 248 12669.30 42.15 55103.40 88888.00 2008-09-04 14:29:49.125 248 12669.27 42.15 55103.40 88888.00 2008-09-04 14:29:49.250 248 12669.25 42.12 55103.43 88888.00 2008-09-04 14:29:49.375 248 12669.27 42.08 55103.38 88888.00 2008-09-04 14:29:49.500 248 12669.33 42.02 55103.40 88888.00 2008-09-04 14:29:49.625 248 12669.38 42.00 55103.38 88888.00 2008-09-04 14:29:49.750 248 12669.33 42.02 55103.40 88888.00 2008-09-04 14:29:49.875 248 12669.27 42.00 55103.40 88888.00 2008-09-04 14:29:50.000 248 12669.35 42.02 55103.40 88888.00 2008-09-04 14:29:50.125 248 12669.40 41.98 55103.40 88888.00 2008-09-04 14:29:50.250 248 12669.40 41.90 55103.40 88888.00 2008-09-04 14:29:50.375 248 12669.38 41.88 55103.40 88888.00 2008-09-04 14:29:50.500 248 12669.40 41.88 55103.40 88888.00 2008-09-04 14:29:50.625 248 12669.38 41.83 55103.38 88888.00 2008-09-04 14:29:50.750 248 12669.40 41.80 55103.40 88888.00 2008-09-04 14:29:50.875 248 12669.38 41.77 55103.40 88888.00 2008-09-04 14:29:51.000 248 12669.27 41.75 55103.38 88888.00 2008-09-04 14:29:51.125 248 12669.30 41.70 55103.35 88888.00 2008-09-04 14:29:51.250 248 12669.33 41.62 55103.38 88888.00 2008-09-04 14:29:51.375 248 12669.33 41.60 55103.35 88888.00 2008-09-04 14:29:51.500 248 12669.30 41.62 55103.32 88888.00 2008-09-04 14:29:51.625 248 12669.30 41.67 55103.35 88888.00 2008-09-04 14:29:51.750 248 12669.33 41.60 55103.40 88888.00 2008-09-04 14:29:51.875 248 12669.35 41.58 55103.38 88888.00 2008-09-04 14:29:52.000 248 12669.33 41.52 55103.38 88888.00 2008-09-04 14:29:52.125 248 12669.33 41.52 55103.38 88888.00 2008-09-04 14:29:52.250 248 12669.27 41.50 55103.35 88888.00 2008-09-04 14:29:52.375 248 12669.27 41.50 55103.32 88888.00 2008-09-04 14:29:52.500 248 12669.30 41.52 55103.35 88888.00 2008-09-04 14:29:52.625 248 12669.48 41.55 55103.40 88888.00 2008-09-04 14:29:52.750 248 12669.50 41.52 55103.40 88888.00 2008-09-04 14:29:52.875 248 12669.42 41.52 55103.40 88888.00 2008-09-04 14:29:53.000 248 12669.45 41.50 55103.40 88888.00 2008-09-04 14:29:53.125 248 12669.50 41.55 55103.45 88888.00 2008-09-04 14:29:53.250 248 12669.48 41.50 55103.38 88888.00 2008-09-04 14:29:53.375 248 12669.48 41.48 55103.35 88888.00 2008-09-04 14:29:53.500 248 12669.48 41.48 55103.38 88888.00 2008-09-04 14:29:53.625 248 12669.52 41.55 55103.43 88888.00 2008-09-04 14:29:53.750 248 12669.55 41.58 55103.43 88888.00 2008-09-04 14:29:53.875 248 12669.52 41.50 55103.38 88888.00 2008-09-04 14:29:54.000 248 12669.52 41.42 55103.35 88888.00 2008-09-04 14:29:54.125 248 12669.48 41.42 55103.38 88888.00 2008-09-04 14:29:54.250 248 12669.48 41.48 55103.40 88888.00 2008-09-04 14:29:54.375 248 12669.48 41.45 55103.43 88888.00 2008-09-04 14:29:54.500 248 12669.40 41.40 55103.38 88888.00 2008-09-04 14:29:54.625 248 12669.38 41.42 55103.40 88888.00 2008-09-04 14:29:54.750 248 12669.48 41.48 55103.40 88888.00 2008-09-04 14:29:54.875 248 12669.55 41.48 55103.40 88888.00 2008-09-04 14:29:55.000 248 12669.55 41.42 55103.38 88888.00 2008-09-04 14:29:55.125 248 12669.48 41.40 55103.45 88888.00 2008-09-04 14:29:55.250 248 12669.50 41.45 55103.45 88888.00 2008-09-04 14:29:55.375 248 12669.50 41.40 55103.43 88888.00 2008-09-04 14:29:55.500 248 12669.45 41.38 55103.43 88888.00 2008-09-04 14:29:55.625 248 12669.50 41.38 55103.45 88888.00 2008-09-04 14:29:55.750 248 12669.52 41.40 55103.40 88888.00 2008-09-04 14:29:55.875 248 12669.55 41.40 55103.43 88888.00 2008-09-04 14:29:56.000 248 12669.52 41.42 55103.45 88888.00 2008-09-04 14:29:56.125 248 12669.48 41.35 55103.38 88888.00 2008-09-04 14:29:56.250 248 12669.45 41.25 55103.38 88888.00 2008-09-04 14:29:56.375 248 12669.48 41.25 55103.40 88888.00 2008-09-04 14:29:56.500 248 12669.52 41.25 55103.40 88888.00 2008-09-04 14:29:56.625 248 12669.52 41.23 55103.43 88888.00 2008-09-04 14:29:56.750 248 12669.50 41.20 55103.43 88888.00 2008-09-04 14:29:56.875 248 12669.52 41.23 55103.43 88888.00 2008-09-04 14:29:57.000 248 12669.55 41.17 55103.43 88888.00 2008-09-04 14:29:57.125 248 12669.62 41.15 55103.45 88888.00 2008-09-04 14:29:57.250 248 12669.60 41.12 55103.45 88888.00 2008-09-04 14:29:57.375 248 12669.58 41.10 55103.45 88888.00 2008-09-04 14:29:57.500 248 12669.58 41.08 55103.43 88888.00 2008-09-04 14:29:57.625 248 12669.60 41.02 55103.43 88888.00 2008-09-04 14:29:57.750 248 12669.52 40.95 55103.43 88888.00 2008-09-04 14:29:57.875 248 12669.45 40.88 55103.40 88888.00 2008-09-04 14:29:58.000 248 12669.50 40.85 55103.38 88888.00 2008-09-04 14:29:58.125 248 12669.58 40.90 55103.38 88888.00 2008-09-04 14:29:58.250 248 12669.58 40.88 55103.40 88888.00 2008-09-04 14:29:58.375 248 12669.58 40.88 55103.38 88888.00 2008-09-04 14:29:58.500 248 12669.58 40.83 55103.40 88888.00 2008-09-04 14:29:58.625 248 12669.60 40.75 55103.40 88888.00 2008-09-04 14:29:58.750 248 12669.60 40.73 55103.43 88888.00 2008-09-04 14:29:58.875 248 12669.62 40.75 55103.45 88888.00 2008-09-04 14:29:59.000 248 12669.65 40.77 55103.47 88888.00 2008-09-04 14:29:59.125 248 12669.70 40.70 55103.45 88888.00 2008-09-04 14:29:59.250 248 12669.62 40.58 55103.40 88888.00 2008-09-04 14:29:59.375 248 12669.65 40.55 55103.40 88888.00 2008-09-04 14:29:59.500 248 12669.67 40.58 55103.40 88888.00 2008-09-04 14:29:59.625 248 12669.67 40.55 55103.38 88888.00 2008-09-04 14:29:59.750 248 12669.65 40.55 55103.38 88888.00 2008-09-04 14:29:59.875 248 12669.60 40.58 55103.43 88888.00 2008-09-04 14:30:00.000 248 12669.70 40.55 55103.43 88888.00 2008-09-04 14:30:00.125 248 12669.73 40.55 55103.43 88888.00 2008-09-04 14:30:00.250 248 12669.70 40.50 55103.38 88888.00 2008-09-04 14:30:00.375 248 12669.70 40.50 55103.38 88888.00 2008-09-04 14:30:00.500 248 12669.75 40.45 55103.38 88888.00 2008-09-04 14:30:00.625 248 12669.75 40.40 55103.38 88888.00 2008-09-04 14:30:00.750 248 12669.70 40.40 55103.40 88888.00 2008-09-04 14:30:00.875 248 12669.75 40.40 55103.43 88888.00 2008-09-04 14:30:01.000 248 12669.73 40.38 55103.38 88888.00 2008-09-04 14:30:01.125 248 12669.70 40.40 55103.35 88888.00 2008-09-04 14:30:01.250 248 12669.73 40.45 55103.43 88888.00 2008-09-04 14:30:01.375 248 12669.88 40.48 55103.40 88888.00 2008-09-04 14:30:01.500 248 12669.88 40.42 55103.40 88888.00 2008-09-04 14:30:01.625 248 12669.88 40.45 55103.38 88888.00 2008-09-04 14:30:01.750 248 12669.92 40.50 55103.40 88888.00 2008-09-04 14:30:01.875 248 12669.90 40.40 55103.43 88888.00 2008-09-04 14:30:02.000 248 12669.77 40.33 55103.40 88888.00 2008-09-04 14:30:02.125 248 12669.75 40.38 55103.43 88888.00 2008-09-04 14:30:02.250 248 12669.85 40.45 55103.47 88888.00 2008-09-04 14:30:02.375 248 12669.95 40.50 55103.45 88888.00 2008-09-04 14:30:02.500 248 12669.90 40.50 55103.45 88888.00 2008-09-04 14:30:02.625 248 12669.85 40.48 55103.43 88888.00 2008-09-04 14:30:02.750 248 12669.90 40.52 55103.45 88888.00 2008-09-04 14:30:02.875 248 12669.95 40.52 55103.43 88888.00 2008-09-04 14:30:03.000 248 12669.98 40.55 55103.43 88888.00 2008-09-04 14:30:03.125 248 12669.98 40.60 55103.45 88888.00 2008-09-04 14:30:03.250 248 12669.92 40.58 55103.47 88888.00 2008-09-04 14:30:03.375 248 12669.92 40.58 55103.47 88888.00 2008-09-04 14:30:03.500 248 12670.00 40.60 55103.45 88888.00 2008-09-04 14:30:03.625 248 12670.02 40.67 55103.47 88888.00 2008-09-04 14:30:03.750 248 12670.10 40.73 55103.47 88888.00 2008-09-04 14:30:03.875 248 12670.15 40.73 55103.50 88888.00 2008-09-04 14:30:04.000 248 12670.10 40.67 55103.47 88888.00 2008-09-04 14:30:04.125 248 12670.00 40.60 55103.43 88888.00 2008-09-04 14:30:04.250 248 12670.02 40.67 55103.50 88888.00 2008-09-04 14:30:04.375 248 12670.08 40.75 55103.50 88888.00 2008-09-04 14:30:04.500 248 12670.02 40.75 55103.53 88888.00 2008-09-04 14:30:04.625 248 12669.98 40.77 55103.47 88888.00 2008-09-04 14:30:04.750 248 12669.90 40.80 55103.45 88888.00 2008-09-04 14:30:04.875 248 12669.92 40.83 55103.50 88888.00 2008-09-04 14:30:05.000 248 12670.02 40.88 55103.50 88888.00 2008-09-04 14:30:05.125 248 12670.00 40.85 55103.47 88888.00 2008-09-04 14:30:05.250 248 12669.90 40.73 55103.43 88888.00 2008-09-04 14:30:05.375 248 12669.90 40.75 55103.43 88888.00 2008-09-04 14:30:05.500 248 12669.88 40.80 55103.45 88888.00 2008-09-04 14:30:05.625 248 12669.90 40.83 55103.50 88888.00 2008-09-04 14:30:05.750 248 12669.95 40.83 55103.50 88888.00 2008-09-04 14:30:05.875 248 12669.98 40.85 55103.50 88888.00 2008-09-04 14:30:06.000 248 12669.92 40.88 55103.47 88888.00 2008-09-04 14:30:06.125 248 12669.85 40.83 55103.45 88888.00 2008-09-04 14:30:06.250 248 12669.83 40.80 55103.50 88888.00 2008-09-04 14:30:06.375 248 12669.90 40.83 55103.53 88888.00 2008-09-04 14:30:06.500 248 12669.98 40.90 55103.53 88888.00 2008-09-04 14:30:06.625 248 12670.02 40.90 55103.55 88888.00 2008-09-04 14:30:06.750 248 12670.02 40.90 55103.53 88888.00 2008-09-04 14:30:06.875 248 12670.02 40.88 55103.53 88888.00 2008-09-04 14:30:07.000 248 12670.00 40.88 55103.50 88888.00 2008-09-04 14:30:07.125 248 12670.10 40.98 55103.53 88888.00 2008-09-04 14:30:07.250 248 12670.15 40.98 55103.55 88888.00 2008-09-04 14:30:07.375 248 12670.08 40.88 55103.53 88888.00 2008-09-04 14:30:07.500 248 12670.00 40.85 55103.50 88888.00 2008-09-04 14:30:07.625 248 12669.98 40.85 55103.50 88888.00 2008-09-04 14:30:07.750 248 12669.98 40.92 55103.53 88888.00 2008-09-04 14:30:07.875 248 12670.08 41.02 55103.55 88888.00 2008-09-04 14:30:08.000 248 12670.10 41.02 55103.53 88888.00 2008-09-04 14:30:08.125 248 12670.05 41.00 55103.50 88888.00 2008-09-04 14:30:08.250 248 12670.05 41.00 55103.53 88888.00 2008-09-04 14:30:08.375 248 12670.10 41.02 55103.53 88888.00 2008-09-04 14:30:08.500 248 12670.05 41.00 55103.53 88888.00 2008-09-04 14:30:08.625 248 12670.02 40.98 55103.55 88888.00 2008-09-04 14:30:08.750 248 12670.00 41.02 55103.50 88888.00 2008-09-04 14:30:08.875 248 12670.02 41.02 55103.50 88888.00 2008-09-04 14:30:09.000 248 12670.08 41.02 55103.50 88888.00 2008-09-04 14:30:09.125 248 12670.05 41.00 55103.50 88888.00 2008-09-04 14:30:09.250 248 12670.05 41.05 55103.47 88888.00 2008-09-04 14:30:09.375 248 12670.10 41.10 55103.47 88888.00 2008-09-04 14:30:09.500 248 12670.10 41.08 55103.47 88888.00 2008-09-04 14:30:09.625 248 12670.15 41.15 55103.50 88888.00 2008-09-04 14:30:09.750 248 12670.12 41.10 55103.50 88888.00 2008-09-04 14:30:09.875 248 12670.05 41.15 55103.53 88888.00 2008-09-04 14:30:10.000 248 12670.10 41.27 55103.50 88888.00 2008-09-04 14:30:10.125 248 12670.12 41.30 55103.53 88888.00 2008-09-04 14:30:10.250 248 12670.10 41.27 55103.55 88888.00 2008-09-04 14:30:10.375 248 12670.23 41.27 55103.57 88888.00 2008-09-04 14:30:10.500 248 12670.23 41.25 55103.55 88888.00 2008-09-04 14:30:10.625 248 12670.15 41.25 55103.50 88888.00 2008-09-04 14:30:10.750 248 12670.10 41.33 55103.53 88888.00 2008-09-04 14:30:10.875 248 12670.15 41.38 55103.53 88888.00 2008-09-04 14:30:11.000 248 12670.15 41.38 55103.53 88888.00 2008-09-04 14:30:11.125 248 12670.23 41.42 55103.55 88888.00 2008-09-04 14:30:11.250 248 12670.25 41.45 55103.60 88888.00 2008-09-04 14:30:11.375 248 12670.27 41.48 55103.60 88888.00 2008-09-04 14:30:11.500 248 12670.23 41.48 55103.55 88888.00 2008-09-04 14:30:11.625 248 12670.25 41.50 55103.53 88888.00 2008-09-04 14:30:11.750 248 12670.20 41.52 55103.55 88888.00 2008-09-04 14:30:11.875 248 12670.23 41.55 55103.55 88888.00 2008-09-04 14:30:12.000 248 12670.27 41.55 55103.55 88888.00 2008-09-04 14:30:12.125 248 12670.30 41.55 55103.53 88888.00 2008-09-04 14:30:12.250 248 12670.23 41.65 55103.57 88888.00 2008-09-04 14:30:12.375 248 12670.23 41.67 55103.57 88888.00 2008-09-04 14:30:12.500 248 12670.25 41.70 55103.57 88888.00 2008-09-04 14:30:12.625 248 12670.27 41.75 55103.55 88888.00 2008-09-04 14:30:12.750 248 12670.27 41.73 55103.57 88888.00 2008-09-04 14:30:12.875 248 12670.17 41.75 55103.57 88888.00 2008-09-04 14:30:13.000 248 12670.17 41.80 55103.55 88888.00 2008-09-04 14:30:13.125 248 12670.17 41.83 55103.57 88888.00 2008-09-04 14:30:13.250 248 12670.15 41.85 55103.60 88888.00 2008-09-04 14:30:13.375 248 12670.30 41.95 55103.57 88888.00 2008-09-04 14:30:13.500 248 12670.33 41.98 55103.55 88888.00 2008-09-04 14:30:13.625 248 12670.20 42.00 55103.55 88888.00 2008-09-04 14:30:13.750 248 12670.12 42.02 55103.57 88888.00 2008-09-04 14:30:13.875 248 12670.08 42.05 55103.53 88888.00 2008-09-04 14:30:14.000 248 12670.12 42.10 55103.55 88888.00 2008-09-04 14:30:14.125 248 12670.12 42.10 55103.57 88888.00 2008-09-04 14:30:14.250 248 12670.12 42.20 55103.60 88888.00 2008-09-04 14:30:14.375 248 12670.12 42.20 55103.57 88888.00 2008-09-04 14:30:14.500 248 12670.08 42.20 55103.55 88888.00 2008-09-04 14:30:14.625 248 12670.00 42.23 55103.57 88888.00 2008-09-04 14:30:14.750 248 12669.90 42.23 55103.55 88888.00 2008-09-04 14:30:14.875 248 12669.88 42.25 55103.57 88888.00 2008-09-04 14:30:15.000 248 12669.90 42.23 55103.55 88888.00 2008-09-04 14:30:15.125 248 12669.88 42.27 55103.57 88888.00 2008-09-04 14:30:15.250 248 12669.83 42.27 55103.60 88888.00 2008-09-04 14:30:15.375 248 12669.92 42.33 55103.60 88888.00 2008-09-04 14:30:15.500 248 12669.92 42.33 55103.62 88888.00 2008-09-04 14:30:15.625 248 12669.92 42.33 55103.62 88888.00 2008-09-04 14:30:15.750 248 12669.90 42.30 55103.62 88888.00 2008-09-04 14:30:15.875 248 12669.85 42.33 55103.60 88888.00 2008-09-04 14:30:16.000 248 12669.88 42.35 55103.57 88888.00 2008-09-04 14:30:16.125 248 12669.90 42.35 55103.60 88888.00 2008-09-04 14:30:16.250 248 12669.88 42.33 55103.57 88888.00 2008-09-04 14:30:16.375 248 12669.80 42.38 55103.55 88888.00 2008-09-04 14:30:16.500 248 12669.77 42.38 55103.53 88888.00 2008-09-04 14:30:16.625 248 12669.75 42.35 55103.53 88888.00 2008-09-04 14:30:16.750 248 12669.73 42.27 55103.55 88888.00 2008-09-04 14:30:16.875 248 12669.83 42.35 55103.60 88888.00 2008-09-04 14:30:17.000 248 12669.88 42.45 55103.60 88888.00 2008-09-04 14:30:17.125 248 12669.85 42.40 55103.57 88888.00 2008-09-04 14:30:17.250 248 12669.83 42.38 55103.57 88888.00 2008-09-04 14:30:17.375 248 12669.75 42.38 55103.57 88888.00 2008-09-04 14:30:17.500 248 12669.67 42.38 55103.55 88888.00 2008-09-04 14:30:17.625 248 12669.65 42.38 55103.55 88888.00 2008-09-04 14:30:17.750 248 12669.67 42.35 55103.55 88888.00 2008-09-04 14:30:17.875 248 12669.67 42.33 55103.53 88888.00 2008-09-04 14:30:18.000 248 12669.75 42.38 55103.57 88888.00 2008-09-04 14:30:18.125 248 12669.77 42.42 55103.55 88888.00 2008-09-04 14:30:18.250 248 12669.75 42.38 55103.53 88888.00 2008-09-04 14:30:18.375 248 12669.67 42.40 55103.53 88888.00 2008-09-04 14:30:18.500 248 12669.67 42.38 55103.53 88888.00 2008-09-04 14:30:18.625 248 12669.70 42.40 55103.57 88888.00 2008-09-04 14:30:18.750 248 12669.62 42.33 55103.57 88888.00 2008-09-04 14:30:18.875 248 12669.60 42.33 55103.55 88888.00 2008-09-04 14:30:19.000 248 12669.70 42.40 55103.55 88888.00 2008-09-04 14:30:19.125 248 12669.75 42.38 55103.55 88888.00 2008-09-04 14:30:19.250 248 12669.70 42.38 55103.53 88888.00 2008-09-04 14:30:19.375 248 12669.67 42.42 55103.55 88888.00 2008-09-04 14:30:19.500 248 12669.73 42.45 55103.55 88888.00 2008-09-04 14:30:19.625 248 12669.80 42.42 55103.55 88888.00 2008-09-04 14:30:19.750 248 12669.75 42.42 55103.53 88888.00 2008-09-04 14:30:19.875 248 12669.73 42.40 55103.53 88888.00 2008-09-04 14:30:20.000 248 12669.73 42.38 55103.53 88888.00 2008-09-04 14:30:20.125 248 12669.77 42.50 55103.57 88888.00 2008-09-04 14:30:20.250 248 12669.83 42.48 55103.55 88888.00 2008-09-04 14:30:20.375 248 12669.88 42.40 55103.55 88888.00 2008-09-04 14:30:20.500 248 12669.83 42.40 55103.53 88888.00 2008-09-04 14:30:20.625 248 12669.85 42.48 55103.53 88888.00 2008-09-04 14:30:20.750 248 12669.80 42.45 55103.53 88888.00 2008-09-04 14:30:20.875 248 12669.77 42.45 55103.53 88888.00 2008-09-04 14:30:21.000 248 12669.83 42.42 55103.55 88888.00 2008-09-04 14:30:21.125 248 12669.90 42.45 55103.57 88888.00 2008-09-04 14:30:21.250 248 12669.88 42.45 55103.55 88888.00 2008-09-04 14:30:21.375 248 12669.83 42.45 55103.55 88888.00 2008-09-04 14:30:21.500 248 12669.77 42.45 55103.55 88888.00 2008-09-04 14:30:21.625 248 12669.90 42.48 55103.55 88888.00 2008-09-04 14:30:21.750 248 12669.98 42.50 55103.57 88888.00 2008-09-04 14:30:21.875 248 12669.95 42.50 55103.60 88888.00 2008-09-04 14:30:22.000 248 12669.92 42.50 55103.57 88888.00 2008-09-04 14:30:22.125 248 12669.95 42.55 55103.60 88888.00 2008-09-04 14:30:22.250 248 12669.95 42.52 55103.57 88888.00 2008-09-04 14:30:22.375 248 12669.90 42.55 55103.55 88888.00 2008-09-04 14:30:22.500 248 12669.92 42.50 55103.53 88888.00 2008-09-04 14:30:22.625 248 12669.98 42.48 55103.53 88888.00 2008-09-04 14:30:22.750 248 12670.02 42.55 55103.57 88888.00 2008-09-04 14:30:22.875 248 12670.00 42.52 55103.53 88888.00 2008-09-04 14:30:23.000 248 12669.98 42.48 55103.50 88888.00 2008-09-04 14:30:23.125 248 12669.95 42.48 55103.50 88888.00 2008-09-04 14:30:23.250 248 12669.95 42.50 55103.53 88888.00 2008-09-04 14:30:23.375 248 12670.00 42.55 55103.50 88888.00 2008-09-04 14:30:23.500 248 12670.00 42.58 55103.47 88888.00 2008-09-04 14:30:23.625 248 12670.02 42.62 55103.50 88888.00 2008-09-04 14:30:23.750 248 12670.00 42.60 55103.50 88888.00 2008-09-04 14:30:23.875 248 12669.95 42.58 55103.47 88888.00 2008-09-04 14:30:24.000 248 12669.92 42.52 55103.47 88888.00 2008-09-04 14:30:24.125 248 12669.95 42.50 55103.50 88888.00 2008-09-04 14:30:24.250 248 12670.02 42.60 55103.55 88888.00 2008-09-04 14:30:24.375 248 12670.10 42.62 55103.55 88888.00 2008-09-04 14:30:24.500 248 12670.08 42.58 55103.50 88888.00 2008-09-04 14:30:24.625 248 12670.02 42.55 55103.53 88888.00 2008-09-04 14:30:24.750 248 12670.00 42.60 55103.55 88888.00 2008-09-04 14:30:24.875 248 12669.98 42.58 55103.55 88888.00 2008-09-04 14:30:25.000 248 12669.95 42.55 55103.53 88888.00 2008-09-04 14:30:25.125 248 12670.00 42.60 55103.57 88888.00 2008-09-04 14:30:25.250 248 12670.02 42.58 55103.60 88888.00 2008-09-04 14:30:25.375 248 12669.92 42.55 55103.55 88888.00 2008-09-04 14:30:25.500 248 12669.90 42.50 55103.55 88888.00 2008-09-04 14:30:25.625 248 12669.98 42.58 55103.60 88888.00 2008-09-04 14:30:25.750 248 12670.02 42.58 55103.60 88888.00 2008-09-04 14:30:25.875 248 12670.00 42.60 55103.65 88888.00 2008-09-04 14:30:26.000 248 12669.92 42.55 55103.60 88888.00 2008-09-04 14:30:26.125 248 12669.90 42.52 55103.57 88888.00 2008-09-04 14:30:26.250 248 12669.92 42.50 55103.57 88888.00 2008-09-04 14:30:26.375 248 12669.83 42.50 55103.55 88888.00 2008-09-04 14:30:26.500 248 12669.80 42.52 55103.60 88888.00 2008-09-04 14:30:26.625 248 12669.88 42.52 55103.60 88888.00 2008-09-04 14:30:26.750 248 12669.88 42.55 55103.62 88888.00 2008-09-04 14:30:26.875 248 12669.85 42.50 55103.62 88888.00 2008-09-04 14:30:27.000 248 12669.77 42.45 55103.60 88888.00 2008-09-04 14:30:27.125 248 12669.73 42.52 55103.60 88888.00 2008-09-04 14:30:27.250 248 12669.80 42.52 55103.62 88888.00 2008-09-04 14:30:27.375 248 12669.90 42.50 55103.62 88888.00 2008-09-04 14:30:27.500 248 12669.92 42.55 55103.65 88888.00 2008-09-04 14:30:27.625 248 12669.90 42.65 55103.68 88888.00 2008-09-04 14:30:27.750 248 12669.85 42.67 55103.65 88888.00 2008-09-04 14:30:27.875 248 12669.80 42.55 55103.62 88888.00 2008-09-04 14:30:28.000 248 12669.75 42.52 55103.60 88888.00 2008-09-04 14:30:28.125 248 12669.77 42.55 55103.65 88888.00 2008-09-04 14:30:28.250 248 12669.83 42.62 55103.68 88888.00 2008-09-04 14:30:28.375 248 12669.83 42.62 55103.68 88888.00 2008-09-04 14:30:28.500 248 12669.83 42.55 55103.65 88888.00 2008-09-04 14:30:28.625 248 12669.83 42.60 55103.68 88888.00 2008-09-04 14:30:28.750 248 12669.80 42.67 55103.65 88888.00 2008-09-04 14:30:28.875 248 12669.75 42.70 55103.65 88888.00 2008-09-04 14:30:29.000 248 12669.75 42.65 55103.62 88888.00 2008-09-04 14:30:29.125 248 12669.75 42.60 55103.62 88888.00 2008-09-04 14:30:29.250 248 12669.73 42.62 55103.65 88888.00 2008-09-04 14:30:29.375 248 12669.73 42.65 55103.68 88888.00 2008-09-04 14:30:29.500 248 12669.80 42.67 55103.65 88888.00 2008-09-04 14:30:29.625 248 12669.83 42.70 55103.62 88888.00 2008-09-04 14:30:29.750 248 12669.80 42.75 55103.68 88888.00 2008-09-04 14:30:29.875 248 12669.85 42.83 55103.70 88888.00 2008-09-04 14:30:30.000 248 12669.77 42.77 55103.65 88888.00 2008-09-04 14:30:30.125 248 12669.70 42.75 55103.68 88888.00 2008-09-04 14:30:30.250 248 12669.70 42.77 55103.68 88888.00 2008-09-04 14:30:30.375 248 12669.73 42.80 55103.68 88888.00 2008-09-04 14:30:30.500 248 12669.70 42.83 55103.70 88888.00 2008-09-04 14:30:30.625 248 12669.67 42.83 55103.70 88888.00 2008-09-04 14:30:30.750 248 12669.62 42.83 55103.70 88888.00 2008-09-04 14:30:30.875 248 12669.70 42.85 55103.72 88888.00 2008-09-04 14:30:31.000 248 12669.73 42.90 55103.72 88888.00 2008-09-04 14:30:31.125 248 12669.65 42.85 55103.72 88888.00 2008-09-04 14:30:31.250 248 12669.65 42.88 55103.72 88888.00 2008-09-04 14:30:31.375 248 12669.67 42.95 55103.72 88888.00 2008-09-04 14:30:31.500 248 12669.73 42.95 55103.72 88888.00 2008-09-04 14:30:31.625 248 12669.70 42.98 55103.75 88888.00 2008-09-04 14:30:31.750 248 12669.62 42.98 55103.72 88888.00 2008-09-04 14:30:31.875 248 12669.65 43.02 55103.75 88888.00 2008-09-04 14:30:32.000 248 12669.67 43.08 55103.75 88888.00 2008-09-04 14:30:32.125 248 12669.67 43.08 55103.72 88888.00 2008-09-04 14:30:32.250 248 12669.67 43.00 55103.72 88888.00 2008-09-04 14:30:32.375 248 12669.65 43.00 55103.75 88888.00 2008-09-04 14:30:32.500 248 12669.67 43.02 55103.78 88888.00 2008-09-04 14:30:32.625 248 12669.65 43.08 55103.78 88888.00 2008-09-04 14:30:32.750 248 12669.62 43.08 55103.78 88888.00 2008-09-04 14:30:32.875 248 12669.65 43.12 55103.75 88888.00 2008-09-04 14:30:33.000 248 12669.62 43.15 55103.78 88888.00 2008-09-04 14:30:33.125 248 12669.58 43.17 55103.80 88888.00 2008-09-04 14:30:33.250 248 12669.52 43.15 55103.78 88888.00 2008-09-04 14:30:33.375 248 12669.52 43.17 55103.75 88888.00 2008-09-04 14:30:33.500 248 12669.52 43.20 55103.72 88888.00 2008-09-04 14:30:33.625 248 12669.52 43.27 55103.75 88888.00 2008-09-04 14:30:33.750 248 12669.55 43.35 55103.80 88888.00 2008-09-04 14:30:33.875 248 12669.58 43.38 55103.80 88888.00 2008-09-04 14:30:34.000 248 12669.50 43.33 55103.78 88888.00 2008-09-04 14:30:34.125 248 12669.45 43.35 55103.75 88888.00 2008-09-04 14:30:34.250 248 12669.38 43.30 55103.72 88888.00 2008-09-04 14:30:34.375 248 12669.42 43.35 55103.75 88888.00 2008-09-04 14:30:34.500 248 12669.52 43.40 55103.78 88888.00 2008-09-04 14:30:34.625 248 12669.52 43.40 55103.80 88888.00 2008-09-04 14:30:34.750 248 12669.55 43.45 55103.80 88888.00 2008-09-04 14:30:34.875 248 12669.60 43.45 55103.85 88888.00 2008-09-04 14:30:35.000 248 12669.58 43.48 55103.80 88888.00 2008-09-04 14:30:35.125 248 12669.60 43.48 55103.82 88888.00 2008-09-04 14:30:35.250 248 12669.52 43.42 55103.82 88888.00 2008-09-04 14:30:35.375 248 12669.52 43.48 55103.82 88888.00 2008-09-04 14:30:35.500 248 12669.55 43.48 55103.82 88888.00 2008-09-04 14:30:35.625 248 12669.55 43.45 55103.80 88888.00 2008-09-04 14:30:35.750 248 12669.52 43.45 55103.82 88888.00 2008-09-04 14:30:35.875 248 12669.50 43.48 55103.82 88888.00 2008-09-04 14:30:36.000 248 12669.40 43.48 55103.75 88888.00 2008-09-04 14:30:36.125 248 12669.35 43.48 55103.75 88888.00 2008-09-04 14:30:36.250 248 12669.38 43.52 55103.78 88888.00 2008-09-04 14:30:36.375 248 12669.38 43.58 55103.78 88888.00 2008-09-04 14:30:36.500 248 12669.38 43.55 55103.80 88888.00 2008-09-04 14:30:36.625 248 12669.40 43.55 55103.80 88888.00 2008-09-04 14:30:36.750 248 12669.38 43.60 55103.85 88888.00 2008-09-04 14:30:36.875 248 12669.38 43.60 55103.85 88888.00 2008-09-04 14:30:37.000 248 12669.38 43.58 55103.85 88888.00 2008-09-04 14:30:37.125 248 12669.40 43.55 55103.88 88888.00 2008-09-04 14:30:37.250 248 12669.35 43.55 55103.85 88888.00 2008-09-04 14:30:37.375 248 12669.35 43.62 55103.88 88888.00 2008-09-04 14:30:37.500 248 12669.38 43.67 55103.88 88888.00 2008-09-04 14:30:37.625 248 12669.48 43.67 55103.90 88888.00 2008-09-04 14:30:37.750 248 12669.48 43.73 55103.90 88888.00 2008-09-04 14:30:37.875 248 12669.33 43.73 55103.90 88888.00 2008-09-04 14:30:38.000 248 12669.30 43.70 55103.88 88888.00 2008-09-04 14:30:38.125 248 12669.42 43.75 55103.90 88888.00 2008-09-04 14:30:38.250 248 12669.40 43.70 55103.85 88888.00 2008-09-04 14:30:38.375 248 12669.40 43.65 55103.85 88888.00 2008-09-04 14:30:38.500 248 12669.42 43.70 55103.88 88888.00 2008-09-04 14:30:38.625 248 12669.48 43.75 55103.85 88888.00 2008-09-04 14:30:38.750 248 12669.45 43.77 55103.85 88888.00 2008-09-04 14:30:38.875 248 12669.40 43.80 55103.85 88888.00 2008-09-04 14:30:39.000 248 12669.40 43.85 55103.88 88888.00 2008-09-04 14:30:39.125 248 12669.35 43.85 55103.85 88888.00 2008-09-04 14:30:39.250 248 12669.33 43.80 55103.88 88888.00 2008-09-04 14:30:39.375 248 12669.42 43.85 55103.88 88888.00 2008-09-04 14:30:39.500 248 12669.48 43.90 55103.90 88888.00 2008-09-04 14:30:39.625 248 12669.40 43.88 55103.88 88888.00 2008-09-04 14:30:39.750 248 12669.35 43.85 55103.88 88888.00 2008-09-04 14:30:39.875 248 12669.38 43.88 55103.88 88888.00 2008-09-04 14:30:40.000 248 12669.40 43.92 55103.90 88888.00 2008-09-04 14:30:40.125 248 12669.42 43.92 55103.88 88888.00 2008-09-04 14:30:40.250 248 12669.40 43.92 55103.85 88888.00 2008-09-04 14:30:40.375 248 12669.48 43.92 55103.82 88888.00 2008-09-04 14:30:40.500 248 12669.42 43.92 55103.82 88888.00 2008-09-04 14:30:40.625 248 12669.52 44.00 55103.90 88888.00 2008-09-04 14:30:40.750 248 12669.55 44.02 55103.93 88888.00 2008-09-04 14:30:40.875 248 12669.45 43.98 55103.93 88888.00 2008-09-04 14:30:41.000 248 12669.40 43.98 55103.90 88888.00 2008-09-04 14:30:41.125 248 12669.35 43.98 55103.90 88888.00 2008-09-04 14:30:41.250 248 12669.27 43.95 55103.90 88888.00 2008-09-04 14:30:41.375 248 12669.30 43.98 55103.88 88888.00 2008-09-04 14:30:41.500 248 12669.40 44.00 55103.93 88888.00 2008-09-04 14:30:41.625 248 12669.42 44.00 55103.90 88888.00 2008-09-04 14:30:41.750 248 12669.40 43.98 55103.88 88888.00 2008-09-04 14:30:41.875 248 12669.38 44.02 55103.85 88888.00 2008-09-04 14:30:42.000 248 12669.45 44.02 55103.85 88888.00 2008-09-04 14:30:42.125 248 12669.42 44.00 55103.88 88888.00 2008-09-04 14:30:42.250 248 12669.40 43.95 55103.90 88888.00 2008-09-04 14:30:42.375 248 12669.48 44.00 55103.88 88888.00 2008-09-04 14:30:42.500 248 12669.45 44.08 55103.88 88888.00 2008-09-04 14:30:42.625 248 12669.42 44.10 55103.88 88888.00 2008-09-04 14:30:42.750 248 12669.48 44.15 55103.93 88888.00 2008-09-04 14:30:42.875 248 12669.48 44.17 55103.95 88888.00 2008-09-04 14:30:43.000 248 12669.45 44.15 55103.93 88888.00 2008-09-04 14:30:43.125 248 12669.42 44.15 55103.93 88888.00 2008-09-04 14:30:43.250 248 12669.45 44.08 55103.95 88888.00 2008-09-04 14:30:43.375 248 12669.48 44.12 55103.95 88888.00 2008-09-04 14:30:43.500 248 12669.38 44.12 55103.93 88888.00 2008-09-04 14:30:43.625 248 12669.45 44.17 55103.93 88888.00 2008-09-04 14:30:43.750 248 12669.50 44.17 55103.95 88888.00 2008-09-04 14:30:43.875 248 12669.52 44.12 55103.93 88888.00 2008-09-04 14:30:44.000 248 12669.48 44.12 55103.95 88888.00 2008-09-04 14:30:44.125 248 12669.50 44.17 55103.95 88888.00 2008-09-04 14:30:44.250 248 12669.45 44.15 55103.95 88888.00 2008-09-04 14:30:44.375 248 12669.50 44.17 55103.95 88888.00 2008-09-04 14:30:44.500 248 12669.50 44.17 55103.95 88888.00 2008-09-04 14:30:44.625 248 12669.52 44.17 55103.93 88888.00 2008-09-04 14:30:44.750 248 12669.55 44.17 55103.93 88888.00 2008-09-04 14:30:44.875 248 12669.62 44.12 55103.93 88888.00 2008-09-04 14:30:45.000 248 12669.62 44.15 55103.95 88888.00 2008-09-04 14:30:45.125 248 12669.60 44.15 55103.95 88888.00 2008-09-04 14:30:45.250 248 12669.60 44.15 55104.00 88888.00 2008-09-04 14:30:45.375 248 12669.60 44.15 55103.97 88888.00 2008-09-04 14:30:45.500 248 12669.62 44.12 55103.95 88888.00 2008-09-04 14:30:45.625 248 12669.60 44.12 55103.93 88888.00 2008-09-04 14:30:45.750 248 12669.55 44.15 55103.93 88888.00 2008-09-04 14:30:45.875 248 12669.52 44.17 55103.95 88888.00 2008-09-04 14:30:46.000 248 12669.58 44.20 55103.95 88888.00 2008-09-04 14:30:46.125 248 12669.60 44.17 55103.93 88888.00 2008-09-04 14:30:46.250 248 12669.58 44.12 55103.95 88888.00 2008-09-04 14:30:46.375 248 12669.58 44.12 55103.95 88888.00 2008-09-04 14:30:46.500 248 12669.60 44.17 55103.93 88888.00 2008-09-04 14:30:46.625 248 12669.60 44.23 55103.95 88888.00 2008-09-04 14:30:46.750 248 12669.58 44.20 55103.95 88888.00 2008-09-04 14:30:46.875 248 12669.55 44.15 55103.90 88888.00 2008-09-04 14:30:47.000 248 12669.52 44.20 55103.90 88888.00 2008-09-04 14:30:47.125 248 12669.60 44.25 55103.95 88888.00 2008-09-04 14:30:47.250 248 12669.58 44.27 55103.95 88888.00 2008-09-04 14:30:47.375 248 12669.60 44.30 55103.97 88888.00 2008-09-04 14:30:47.500 248 12669.67 44.33 55103.95 88888.00 2008-09-04 14:30:47.625 248 12669.62 44.30 55103.97 88888.00 2008-09-04 14:30:47.750 248 12669.60 44.27 55103.95 88888.00 2008-09-04 14:30:47.875 248 12669.55 44.30 55103.95 88888.00 2008-09-04 14:30:48.000 248 12669.50 44.35 55103.93 88888.00 2008-09-04 14:30:48.125 248 12669.52 44.35 55103.97 88888.00 2008-09-04 14:30:48.250 248 12669.60 44.35 55104.00 88888.00 2008-09-04 14:30:48.375 248 12669.58 44.30 55103.93 88888.00 2008-09-04 14:30:48.500 248 12669.58 44.25 55103.93 88888.00 2008-09-04 14:30:48.625 248 12669.58 44.35 55103.97 88888.00 2008-09-04 14:30:48.750 248 12669.60 44.38 55103.97 88888.00 2008-09-04 14:30:48.875 248 12669.55 44.30 55103.95 88888.00 2008-09-04 14:30:49.000 248 12669.52 44.27 55103.90 88888.00 2008-09-04 14:30:49.125 248 12669.55 44.30 55103.95 88888.00 2008-09-04 14:30:49.250 248 12669.52 44.25 55103.93 88888.00 2008-09-04 14:30:49.375 248 12669.55 44.30 55103.93 88888.00 2008-09-04 14:30:49.500 248 12669.58 44.33 55103.93 88888.00 2008-09-04 14:30:49.625 248 12669.55 44.30 55103.93 88888.00 2008-09-04 14:30:49.750 248 12669.60 44.42 55103.97 88888.00 2008-09-04 14:30:49.875 248 12669.60 44.35 55103.95 88888.00 2008-09-04 14:30:50.000 248 12669.60 44.27 55103.90 88888.00 2008-09-04 14:30:50.125 248 12669.58 44.25 55103.90 88888.00 2008-09-04 14:30:50.250 248 12669.55 44.25 55103.90 88888.00 2008-09-04 14:30:50.375 248 12669.55 44.23 55103.93 88888.00 2008-09-04 14:30:50.500 248 12669.62 44.33 55103.95 88888.00 2008-09-04 14:30:50.625 248 12669.55 44.30 55103.90 88888.00 2008-09-04 14:30:50.750 248 12669.52 44.30 55103.95 88888.00 2008-09-04 14:30:50.875 248 12669.58 44.33 55103.93 88888.00 2008-09-04 14:30:51.000 248 12669.62 44.35 55103.95 88888.00 2008-09-04 14:30:51.125 248 12669.55 44.25 55103.93 88888.00 2008-09-04 14:30:51.250 248 12669.60 44.20 55103.90 88888.00 2008-09-04 14:30:51.375 248 12669.65 44.23 55103.90 88888.00 2008-09-04 14:30:51.500 248 12669.60 44.27 55103.90 88888.00 2008-09-04 14:30:51.625 248 12669.70 44.33 55103.90 88888.00 2008-09-04 14:30:51.750 248 12669.73 44.35 55103.90 88888.00 2008-09-04 14:30:51.875 248 12669.65 44.30 55103.88 88888.00 2008-09-04 14:30:52.000 248 12669.67 44.25 55103.85 88888.00 2008-09-04 14:30:52.125 248 12669.75 44.27 55103.90 88888.00 2008-09-04 14:30:52.250 248 12669.77 44.27 55103.90 88888.00 2008-09-04 14:30:52.375 248 12669.77 44.30 55103.93 88888.00 2008-09-04 14:30:52.500 248 12669.92 44.30 55103.93 88888.00 2008-09-04 14:30:52.625 248 12669.85 44.30 55103.90 88888.00 2008-09-04 14:30:52.750 248 12669.80 44.30 55103.88 88888.00 2008-09-04 14:30:52.875 248 12669.85 44.33 55103.88 88888.00 2008-09-04 14:30:53.000 248 12669.95 44.40 55103.88 88888.00 2008-09-04 14:30:53.125 248 12669.98 44.42 55103.88 88888.00 2008-09-04 14:30:53.250 248 12670.00 44.42 55103.85 88888.00 2008-09-04 14:30:53.375 248 12670.05 44.42 55103.85 88888.00 2008-09-04 14:30:53.500 248 12670.10 44.48 55103.85 88888.00 2008-09-04 14:30:53.625 248 12670.10 44.50 55103.85 88888.00 2008-09-04 14:30:53.750 248 12670.12 44.50 55103.82 88888.00 2008-09-04 14:30:53.875 248 12670.10 44.48 55103.80 88888.00 2008-09-04 14:30:54.000 248 12670.05 44.50 55103.80 88888.00 2008-09-04 14:30:54.125 248 12670.08 44.52 55103.82 88888.00 2008-09-04 14:30:54.250 248 12670.05 44.45 55103.80 88888.00 2008-09-04 14:30:54.375 248 12670.12 44.52 55103.82 88888.00 2008-09-04 14:30:54.500 248 12670.15 44.55 55103.80 88888.00 2008-09-04 14:30:54.625 248 12670.12 44.55 55103.80 88888.00 2008-09-04 14:30:54.750 248 12670.12 44.55 55103.78 88888.00 2008-09-04 14:30:54.875 248 12670.17 44.58 55103.78 88888.00 2008-09-04 14:30:55.000 248 12670.23 44.55 55103.78 88888.00 2008-09-04 14:30:55.125 248 12670.20 44.60 55103.80 88888.00 2008-09-04 14:30:55.250 248 12670.17 44.65 55103.80 88888.00 2008-09-04 14:30:55.375 248 12670.20 44.60 55103.78 88888.00 2008-09-04 14:30:55.500 248 12670.20 44.52 55103.72 88888.00 2008-09-04 14:30:55.625 248 12670.25 44.60 55103.72 88888.00 2008-09-04 14:30:55.750 248 12670.38 44.65 55103.72 88888.00 2008-09-04 14:30:55.875 248 12670.38 44.65 55103.72 88888.00 2008-09-04 14:30:56.000 248 12670.27 44.62 55103.70 88888.00 2008-09-04 14:30:56.125 248 12670.23 44.65 55103.68 88888.00 2008-09-04 14:30:56.250 248 12670.30 44.73 55103.68 88888.00 2008-09-04 14:30:56.375 248 12670.38 44.75 55103.68 88888.00 2008-09-04 14:30:56.500 248 12670.38 44.75 55103.65 88888.00 2008-09-04 14:30:56.625 248 12670.35 44.73 55103.65 88888.00 2008-09-04 14:30:56.750 248 12670.40 44.73 55103.60 88888.00 2008-09-04 14:30:56.875 248 12670.42 44.75 55103.60 88888.00 2008-09-04 14:30:57.000 248 12670.50 44.85 55103.65 88888.00 2008-09-04 14:30:57.125 248 12670.42 44.83 55103.62 88888.00 2008-09-04 14:30:57.250 248 12670.35 44.80 55103.62 88888.00 2008-09-04 14:30:57.375 248 12670.50 44.83 55103.62 88888.00 2008-09-04 14:30:57.500 248 12670.58 44.83 55103.60 88888.00 2008-09-04 14:30:57.625 248 12670.58 44.80 55103.60 88888.00 2008-09-04 14:30:57.750 248 12670.50 44.77 55103.57 88888.00 2008-09-04 14:30:57.875 248 12670.50 44.80 55103.57 88888.00 2008-09-04 14:30:58.000 248 12670.48 44.83 55103.57 88888.00 2008-09-04 14:30:58.125 248 12670.55 44.80 55103.65 88888.00 2008-09-04 14:30:58.250 248 12670.50 44.83 55103.65 88888.00 2008-09-04 14:30:58.375 248 12670.48 44.85 55103.62 88888.00 2008-09-04 14:30:58.500 248 12670.48 44.83 55103.60 88888.00 2008-09-04 14:30:58.625 248 12670.42 44.85 55103.60 88888.00 2008-09-04 14:30:58.750 248 12670.48 44.88 55103.60 88888.00 2008-09-04 14:30:58.875 248 12670.52 44.92 55103.60 88888.00 2008-09-04 14:30:59.000 248 12670.52 44.88 55103.60 88888.00 2008-09-04 14:30:59.125 248 12670.50 44.85 55103.60 88888.00 2008-09-04 14:30:59.250 248 12670.48 44.83 55103.57 88888.00 2008-09-04 14:30:59.375 248 12670.58 44.85 55103.57 88888.00 2008-09-04 14:30:59.500 248 12670.65 44.85 55103.57 88888.00 2008-09-04 14:30:59.625 248 12670.65 44.90 55103.60 88888.00 2008-09-04 14:30:59.750 248 12670.65 44.90 55103.60 88888.00 2008-09-04 14:30:59.875 248 12670.58 44.88 55103.57 88888.00 2008-09-04 14:31:00.000 248 12670.52 44.83 55103.55 88888.00 2008-09-04 14:31:00.125 248 12670.55 44.85 55103.55 88888.00 2008-09-04 14:31:00.250 248 12670.58 44.85 55103.60 88888.00 2008-09-04 14:31:00.375 248 12670.62 44.88 55103.62 88888.00 2008-09-04 14:31:00.500 248 12670.67 44.90 55103.60 88888.00 2008-09-04 14:31:00.625 248 12670.60 44.85 55103.55 88888.00 2008-09-04 14:31:00.750 248 12670.70 44.85 55103.55 88888.00 2008-09-04 14:31:00.875 248 12670.65 44.80 55103.53 88888.00 2008-09-04 14:31:01.000 248 12670.58 44.80 55103.53 88888.00 2008-09-04 14:31:01.125 248 12670.65 44.85 55103.57 88888.00 2008-09-04 14:31:01.250 248 12670.62 44.88 55103.57 88888.00 2008-09-04 14:31:01.375 248 12670.65 44.92 55103.57 88888.00 2008-09-04 14:31:01.500 248 12670.67 44.92 55103.62 88888.00 2008-09-04 14:31:01.625 248 12670.65 44.88 55103.55 88888.00 2008-09-04 14:31:01.750 248 12670.60 44.85 55103.50 88888.00 2008-09-04 14:31:01.875 248 12670.65 44.88 55103.53 88888.00 2008-09-04 14:31:02.000 248 12670.67 44.83 55103.53 88888.00 2008-09-04 14:31:02.125 248 12670.62 44.88 55103.53 88888.00 2008-09-04 14:31:02.250 248 12670.70 44.90 55103.57 88888.00 2008-09-04 14:31:02.375 248 12670.75 44.90 55103.57 88888.00 2008-09-04 14:31:02.500 248 12670.77 44.88 55103.60 88888.00 2008-09-04 14:31:02.625 248 12670.85 44.88 55103.60 88888.00 2008-09-04 14:31:02.750 248 12670.80 44.88 55103.62 88888.00 2008-09-04 14:31:02.875 248 12670.73 44.83 55103.60 88888.00 2008-09-04 14:31:03.000 248 12670.70 44.80 55103.57 88888.00 2008-09-04 14:31:03.125 248 12670.70 44.85 55103.57 88888.00 2008-09-04 14:31:03.250 248 12670.70 44.85 55103.60 88888.00 2008-09-04 14:31:03.375 248 12670.77 44.88 55103.60 88888.00 2008-09-04 14:31:03.500 248 12670.75 44.83 55103.62 88888.00 2008-09-04 14:31:03.625 248 12670.73 44.85 55103.60 88888.00 2008-09-04 14:31:03.750 248 12670.70 44.85 55103.65 88888.00 2008-09-04 14:31:03.875 248 12670.73 44.83 55103.62 88888.00 2008-09-04 14:31:04.000 248 12670.75 44.80 55103.60 88888.00 2008-09-04 14:31:04.125 248 12670.80 44.80 55103.57 88888.00 2008-09-04 14:31:04.250 248 12670.80 44.83 55103.57 88888.00 2008-09-04 14:31:04.375 248 12670.83 44.83 55103.55 88888.00 2008-09-04 14:31:04.500 248 12670.85 44.80 55103.57 88888.00 2008-09-04 14:31:04.625 248 12670.88 44.80 55103.57 88888.00 2008-09-04 14:31:04.750 248 12670.90 44.80 55103.60 88888.00 2008-09-04 14:31:04.875 248 12670.88 44.88 55103.62 88888.00 2008-09-04 14:31:05.000 248 12670.83 44.85 55103.60 88888.00 2008-09-04 14:31:05.125 248 12670.83 44.85 55103.57 88888.00 2008-09-04 14:31:05.250 248 12670.90 44.83 55103.57 88888.00 2008-09-04 14:31:05.375 248 12670.92 44.85 55103.57 88888.00 2008-09-04 14:31:05.500 248 12670.88 44.85 55103.55 88888.00 2008-09-04 14:31:05.625 248 12670.85 44.83 55103.55 88888.00 2008-09-04 14:31:05.750 248 12670.83 44.83 55103.55 88888.00 2008-09-04 14:31:05.875 248 12670.92 44.83 55103.60 88888.00 2008-09-04 14:31:06.000 248 12670.92 44.85 55103.60 88888.00 2008-09-04 14:31:06.125 248 12670.85 44.83 55103.60 88888.00 2008-09-04 14:31:06.250 248 12670.77 44.77 55103.60 88888.00 2008-09-04 14:31:06.375 248 12670.80 44.80 55103.60 88888.00 2008-09-04 14:31:06.500 248 12670.80 44.80 55103.62 88888.00 2008-09-04 14:31:06.625 248 12670.80 44.80 55103.60 88888.00 2008-09-04 14:31:06.750 248 12670.75 44.80 55103.60 88888.00 2008-09-04 14:31:06.875 248 12670.80 44.80 55103.60 88888.00 2008-09-04 14:31:07.000 248 12670.85 44.75 55103.55 88888.00 2008-09-04 14:31:07.125 248 12670.83 44.75 55103.57 88888.00 2008-09-04 14:31:07.250 248 12670.83 44.80 55103.65 88888.00 2008-09-04 14:31:07.375 248 12670.88 44.77 55103.65 88888.00 2008-09-04 14:31:07.500 248 12670.85 44.75 55103.60 88888.00 2008-09-04 14:31:07.625 248 12670.80 44.70 55103.57 88888.00 2008-09-04 14:31:07.750 248 12670.77 44.70 55103.60 88888.00 2008-09-04 14:31:07.875 248 12670.90 44.77 55103.62 88888.00 2008-09-04 14:31:08.000 248 12670.92 44.77 55103.62 88888.00 2008-09-04 14:31:08.125 248 12670.90 44.70 55103.60 88888.00 2008-09-04 14:31:08.250 248 12670.85 44.65 55103.65 88888.00 2008-09-04 14:31:08.375 248 12670.85 44.62 55103.62 88888.00 2008-09-04 14:31:08.500 248 12670.80 44.70 55103.65 88888.00 2008-09-04 14:31:08.625 248 12670.83 44.75 55103.70 88888.00 2008-09-04 14:31:08.750 248 12670.80 44.73 55103.68 88888.00 2008-09-04 14:31:08.875 248 12670.77 44.62 55103.65 88888.00 2008-09-04 14:31:09.000 248 12670.75 44.60 55103.65 88888.00 2008-09-04 14:31:09.125 248 12670.75 44.55 55103.68 88888.00 2008-09-04 14:31:09.250 248 12670.80 44.60 55103.70 88888.00 2008-09-04 14:31:09.375 248 12670.85 44.62 55103.65 88888.00 2008-09-04 14:31:09.500 248 12670.90 44.62 55103.65 88888.00 2008-09-04 14:31:09.625 248 12670.90 44.65 55103.68 88888.00 2008-09-04 14:31:09.750 248 12670.88 44.62 55103.65 88888.00 2008-09-04 14:31:09.875 248 12670.85 44.62 55103.65 88888.00 2008-09-04 14:31:10.000 248 12670.85 44.62 55103.65 88888.00 2008-09-04 14:31:10.125 248 12670.88 44.58 55103.62 88888.00 2008-09-04 14:31:10.250 248 12670.88 44.55 55103.68 88888.00 2008-09-04 14:31:10.375 248 12670.90 44.52 55103.65 88888.00 2008-09-04 14:31:10.500 248 12670.88 44.48 55103.62 88888.00 2008-09-04 14:31:10.625 248 12670.95 44.50 55103.65 88888.00 2008-09-04 14:31:10.750 248 12671.00 44.50 55103.68 88888.00 2008-09-04 14:31:10.875 248 12671.02 44.52 55103.70 88888.00 2008-09-04 14:31:11.000 248 12671.08 44.50 55103.68 88888.00 2008-09-04 14:31:11.125 248 12671.00 44.42 55103.65 88888.00 2008-09-04 14:31:11.250 248 12670.92 44.45 55103.70 88888.00 2008-09-04 14:31:11.375 248 12670.98 44.52 55103.72 88888.00 2008-09-04 14:31:11.500 248 12670.92 44.50 55103.70 88888.00 2008-09-04 14:31:11.625 248 12670.95 44.45 55103.68 88888.00 2008-09-04 14:31:11.750 248 12670.95 44.42 55103.68 88888.00 2008-09-04 14:31:11.875 248 12670.90 44.48 55103.70 88888.00 2008-09-04 14:31:12.000 248 12670.92 44.52 55103.72 88888.00 2008-09-04 14:31:12.125 248 12670.85 44.48 55103.72 88888.00 2008-09-04 14:31:12.250 248 12670.80 44.35 55103.70 88888.00 2008-09-04 14:31:12.375 248 12670.80 44.40 55103.68 88888.00 2008-09-04 14:31:12.500 248 12670.85 44.45 55103.72 88888.00 2008-09-04 14:31:12.625 248 12670.88 44.45 55103.70 88888.00 2008-09-04 14:31:12.750 248 12670.83 44.42 55103.70 88888.00 2008-09-04 14:31:12.875 248 12670.75 44.40 55103.70 88888.00 2008-09-04 14:31:13.000 248 12670.85 44.40 55103.72 88888.00 2008-09-04 14:31:13.125 248 12670.83 44.40 55103.72 88888.00 2008-09-04 14:31:13.250 248 12670.80 44.38 55103.70 88888.00 2008-09-04 14:31:13.375 248 12670.92 44.40 55103.72 88888.00 2008-09-04 14:31:13.500 248 12670.98 44.38 55103.68 88888.00 2008-09-04 14:31:13.625 248 12671.02 44.33 55103.70 88888.00 2008-09-04 14:31:13.750 248 12671.05 44.38 55103.70 88888.00 2008-09-04 14:31:13.875 248 12671.00 44.40 55103.68 88888.00 2008-09-04 14:31:14.000 248 12671.02 44.40 55103.70 88888.00 2008-09-04 14:31:14.125 248 12671.05 44.38 55103.75 88888.00 2008-09-04 14:31:14.250 248 12670.95 44.30 55103.75 88888.00 2008-09-04 14:31:14.375 248 12670.95 44.30 55103.72 88888.00 2008-09-04 14:31:14.500 248 12671.02 44.33 55103.75 88888.00 2008-09-04 14:31:14.625 248 12671.12 44.33 55103.78 88888.00 2008-09-04 14:31:14.750 248 12671.08 44.27 55103.72 88888.00 2008-09-04 14:31:14.875 248 12671.00 44.17 55103.70 88888.00 2008-09-04 14:31:15.000 248 12670.98 44.25 55103.68 88888.00 2008-09-04 14:31:15.125 248 12671.05 44.25 55103.70 88888.00 2008-09-04 14:31:15.250 248 12671.10 44.20 55103.70 88888.00 2008-09-04 14:31:15.375 248 12671.05 44.20 55103.70 88888.00 2008-09-04 14:31:15.500 248 12671.00 44.23 55103.72 88888.00 2008-09-04 14:31:15.625 248 12671.10 44.30 55103.70 88888.00 2008-09-04 14:31:15.750 248 12671.12 44.23 55103.72 88888.00 2008-09-04 14:31:15.875 248 12671.15 44.15 55103.72 88888.00 2008-09-04 14:31:16.000 248 12671.20 44.20 55103.75 88888.00 2008-09-04 14:31:16.125 248 12671.23 44.30 55103.75 88888.00 2008-09-04 14:31:16.250 248 12671.15 44.17 55103.70 88888.00 2008-09-04 14:31:16.375 248 12671.17 44.15 55103.70 88888.00 2008-09-04 14:31:16.500 248 12671.17 44.17 55103.72 88888.00 2008-09-04 14:31:16.625 248 12671.20 44.25 55103.72 88888.00 2008-09-04 14:31:16.750 248 12671.20 44.25 55103.75 88888.00 2008-09-04 14:31:16.875 248 12671.27 44.20 55103.78 88888.00 2008-09-04 14:31:17.000 248 12671.23 44.17 55103.80 88888.00 2008-09-04 14:31:17.125 248 12671.20 44.12 55103.80 88888.00 2008-09-04 14:31:17.250 248 12671.20 44.12 55103.78 88888.00 2008-09-04 14:31:17.375 248 12671.27 44.17 55103.78 88888.00 2008-09-04 14:31:17.500 248 12671.33 44.17 55103.78 88888.00 2008-09-04 14:31:17.625 248 12671.35 44.12 55103.80 88888.00 2008-09-04 14:31:17.750 248 12671.27 44.15 55103.80 88888.00 2008-09-04 14:31:17.875 248 12671.33 44.10 55103.78 88888.00 2008-09-04 14:31:18.000 248 12671.38 44.10 55103.78 88888.00 2008-09-04 14:31:18.125 248 12671.40 44.12 55103.80 88888.00 2008-09-04 14:31:18.250 248 12671.42 44.10 55103.78 88888.00 2008-09-04 14:31:18.375 248 12671.42 44.08 55103.72 88888.00 2008-09-04 14:31:18.500 248 12671.40 44.08 55103.75 88888.00 2008-09-04 14:31:18.625 248 12671.50 44.10 55103.78 88888.00 2008-09-04 14:31:18.750 248 12671.50 44.05 55103.75 88888.00 2008-09-04 14:31:18.875 248 12671.48 44.02 55103.75 88888.00 2008-09-04 14:31:19.000 248 12671.40 44.05 55103.75 88888.00 2008-09-04 14:31:19.125 248 12671.42 44.08 55103.75 88888.00 2008-09-04 14:31:19.250 248 12671.42 44.05 55103.75 88888.00 2008-09-04 14:31:19.375 248 12671.42 44.05 55103.75 88888.00 2008-09-04 14:31:19.500 248 12671.45 44.05 55103.80 88888.00 2008-09-04 14:31:19.625 248 12671.45 44.08 55103.80 88888.00 2008-09-04 14:31:19.750 248 12671.42 44.05 55103.75 88888.00 2008-09-04 14:31:19.875 248 12671.48 44.10 55103.78 88888.00 2008-09-04 14:31:20.000 248 12671.52 44.08 55103.78 88888.00 2008-09-04 14:31:20.125 248 12671.48 44.02 55103.78 88888.00 2008-09-04 14:31:20.250 248 12671.45 44.02 55103.75 88888.00 2008-09-04 14:31:20.375 248 12671.45 44.05 55103.75 88888.00 2008-09-04 14:31:20.500 248 12671.48 44.08 55103.78 88888.00 2008-09-04 14:31:20.625 248 12671.50 44.08 55103.78 88888.00 2008-09-04 14:31:20.750 248 12671.45 44.00 55103.75 88888.00 2008-09-04 14:31:20.875 248 12671.48 44.05 55103.75 88888.00 2008-09-04 14:31:21.000 248 12671.55 43.98 55103.72 88888.00 2008-09-04 14:31:21.125 248 12671.58 43.95 55103.72 88888.00 2008-09-04 14:31:21.250 248 12671.62 44.00 55103.78 88888.00 2008-09-04 14:31:21.375 248 12671.70 44.08 55103.78 88888.00 2008-09-04 14:31:21.500 248 12671.67 44.10 55103.78 88888.00 2008-09-04 14:31:21.625 248 12671.62 44.10 55103.80 88888.00 2008-09-04 14:31:21.750 248 12671.62 44.05 55103.80 88888.00 2008-09-04 14:31:21.875 248 12671.67 44.12 55103.82 88888.00 2008-09-04 14:31:22.000 248 12671.70 44.10 55103.82 88888.00 2008-09-04 14:31:22.125 248 12671.73 44.10 55103.82 88888.00 2008-09-04 14:31:22.250 248 12671.73 44.02 55103.78 88888.00 2008-09-04 14:31:22.375 248 12671.80 44.05 55103.75 88888.00 2008-09-04 14:31:22.500 248 12671.83 44.02 55103.78 88888.00 2008-09-04 14:31:22.625 248 12671.88 44.02 55103.78 88888.00 2008-09-04 14:31:22.750 248 12671.85 44.08 55103.75 88888.00 2008-09-04 14:31:22.875 248 12671.83 44.10 55103.75 88888.00 2008-09-04 14:31:23.000 248 12671.85 44.05 55103.70 88888.00 2008-09-04 14:31:23.125 248 12671.92 44.05 55103.75 88888.00 2008-09-04 14:31:23.250 248 12671.95 44.05 55103.78 88888.00 2008-09-04 14:31:23.375 248 12671.95 44.15 55103.78 88888.00 2008-09-04 14:31:23.500 248 12672.00 44.10 55103.78 88888.00 2008-09-04 14:31:23.625 248 12672.00 44.10 55103.72 88888.00 2008-09-04 14:31:23.750 248 12671.98 44.12 55103.72 88888.00 2008-09-04 14:31:23.875 248 12671.92 44.10 55103.75 88888.00 2008-09-04 14:31:24.000 248 12671.95 44.15 55103.72 88888.00 2008-09-04 14:31:24.125 248 12671.95 44.15 55103.72 88888.00 2008-09-04 14:31:24.250 248 12672.00 44.17 55103.78 88888.00 2008-09-04 14:31:24.375 248 12672.02 44.20 55103.78 88888.00 2008-09-04 14:31:24.500 248 12672.02 44.20 55103.72 88888.00 2008-09-04 14:31:24.625 248 12672.02 44.20 55103.75 88888.00 2008-09-04 14:31:24.750 248 12672.10 44.27 55103.78 88888.00 2008-09-04 14:31:24.875 248 12672.10 44.27 55103.75 88888.00 2008-09-04 14:31:25.000 248 12672.05 44.25 55103.75 88888.00 2008-09-04 14:31:25.125 248 12671.98 44.23 55103.75 88888.00 2008-09-04 14:31:25.250 248 12671.92 44.25 55103.78 88888.00 2008-09-04 14:31:25.375 248 12672.00 44.27 55103.78 88888.00 2008-09-04 14:31:25.500 248 12672.00 44.27 55103.78 88888.00 2008-09-04 14:31:25.625 248 12671.98 44.27 55103.75 88888.00 2008-09-04 14:31:25.750 248 12671.98 44.23 55103.68 88888.00 2008-09-04 14:31:25.875 248 12671.98 44.23 55103.68 88888.00 2008-09-04 14:31:26.000 248 12672.00 44.23 55103.70 88888.00 2008-09-04 14:31:26.125 248 12672.02 44.23 55103.72 88888.00 2008-09-04 14:31:26.250 248 12672.10 44.33 55103.75 88888.00 2008-09-04 14:31:26.375 248 12672.25 44.42 55103.75 88888.00 2008-09-04 14:31:26.500 248 12672.25 44.35 55103.75 88888.00 2008-09-04 14:31:26.625 248 12672.17 44.30 55103.75 88888.00 2008-09-04 14:31:26.750 248 12672.12 44.23 55103.70 88888.00 2008-09-04 14:31:26.875 248 12672.05 44.15 55103.68 88888.00 2008-09-04 14:31:27.000 248 12672.05 44.20 55103.72 88888.00 2008-09-04 14:31:27.125 248 12672.02 44.30 55103.75 88888.00 2008-09-04 14:31:27.250 248 12672.05 44.35 55103.72 88888.00 2008-09-04 14:31:27.375 248 12672.02 44.33 55103.75 88888.00 2008-09-04 14:31:27.500 248 12671.88 44.25 55103.72 88888.00 2008-09-04 14:31:27.625 248 12671.92 44.27 55103.72 88888.00 2008-09-04 14:31:27.750 248 12672.05 44.35 55103.75 88888.00 2008-09-04 14:31:27.875 248 12672.05 44.38 55103.75 88888.00 2008-09-04 14:31:28.000 248 12672.05 44.33 55103.72 88888.00 2008-09-04 14:31:28.125 248 12672.02 44.27 55103.72 88888.00 2008-09-04 14:31:28.250 248 12672.05 44.23 55103.72 88888.00 2008-09-04 14:31:28.375 248 12672.00 44.17 55103.70 88888.00 2008-09-04 14:31:28.500 248 12671.98 44.20 55103.70 88888.00 2008-09-04 14:31:28.625 248 12672.02 44.25 55103.72 88888.00 2008-09-04 14:31:28.750 248 12672.05 44.23 55103.72 88888.00 2008-09-04 14:31:28.875 248 12672.08 44.20 55103.75 88888.00 2008-09-04 14:31:29.000 248 12672.08 44.25 55103.72 88888.00 2008-09-04 14:31:29.125 248 12672.02 44.23 55103.75 88888.00 2008-09-04 14:31:29.250 248 12672.00 44.15 55103.72 88888.00 2008-09-04 14:31:29.375 248 12672.02 44.20 55103.72 88888.00 2008-09-04 14:31:29.500 248 12672.00 44.17 55103.70 88888.00 2008-09-04 14:31:29.625 248 12671.95 44.10 55103.65 88888.00 2008-09-04 14:31:29.750 248 12671.95 44.02 55103.65 88888.00 2008-09-04 14:31:29.875 248 12672.02 44.12 55103.70 88888.00 2008-09-04 14:31:30.000 248 12672.08 44.15 55103.72 88888.00 2008-09-04 14:31:30.125 248 12672.12 44.08 55103.75 88888.00 2008-09-04 14:31:30.250 248 12672.08 44.02 55103.75 88888.00 2008-09-04 14:31:30.375 248 12672.10 44.00 55103.78 88888.00 2008-09-04 14:31:30.500 248 12672.05 44.00 55103.70 88888.00 2008-09-04 14:31:30.625 248 12672.02 43.95 55103.68 88888.00 2008-09-04 14:31:30.750 248 12672.08 43.98 55103.75 88888.00 2008-09-04 14:31:30.875 248 12672.08 44.00 55103.75 88888.00 2008-09-04 14:31:31.000 248 12672.08 43.95 55103.72 88888.00 2008-09-04 14:31:31.125 248 12672.10 43.92 55103.72 88888.00 2008-09-04 14:31:31.250 248 12672.08 43.92 55103.75 88888.00 2008-09-04 14:31:31.375 248 12672.15 43.95 55103.75 88888.00 2008-09-04 14:31:31.500 248 12672.17 43.92 55103.78 88888.00 2008-09-04 14:31:31.625 248 12672.15 43.92 55103.78 88888.00 2008-09-04 14:31:31.750 248 12672.15 43.92 55103.78 88888.00 2008-09-04 14:31:31.875 248 12672.17 43.90 55103.78 88888.00 2008-09-04 14:31:32.000 248 12672.17 43.88 55103.72 88888.00 2008-09-04 14:31:32.125 248 12672.12 43.90 55103.72 88888.00 2008-09-04 14:31:32.250 248 12672.10 43.85 55103.72 88888.00 2008-09-04 14:31:32.375 248 12672.12 43.88 55103.72 88888.00 2008-09-04 14:31:32.500 248 12672.10 43.77 55103.68 88888.00 2008-09-04 14:31:32.625 248 12672.08 43.80 55103.68 88888.00 2008-09-04 14:31:32.750 248 12672.15 43.85 55103.70 88888.00 2008-09-04 14:31:32.875 248 12672.17 43.88 55103.72 88888.00 2008-09-04 14:31:33.000 248 12672.20 43.90 55103.70 88888.00 2008-09-04 14:31:33.125 248 12672.17 43.95 55103.70 88888.00 2008-09-04 14:31:33.250 248 12672.20 43.90 55103.70 88888.00 2008-09-04 14:31:33.375 248 12672.20 43.90 55103.72 88888.00 2008-09-04 14:31:33.500 248 12672.23 43.92 55103.72 88888.00 2008-09-04 14:31:33.625 248 12672.17 43.92 55103.72 88888.00 2008-09-04 14:31:33.750 248 12672.05 43.90 55103.75 88888.00 2008-09-04 14:31:33.875 248 12672.05 43.95 55103.75 88888.00 2008-09-04 14:31:34.000 248 12672.05 43.95 55103.75 88888.00 2008-09-04 14:31:34.125 248 12672.02 43.90 55103.70 88888.00 2008-09-04 14:31:34.250 248 12672.00 43.90 55103.72 88888.00 2008-09-04 14:31:34.375 248 12672.02 43.90 55103.72 88888.00 2008-09-04 14:31:34.500 248 12672.08 43.90 55103.72 88888.00 2008-09-04 14:31:34.625 248 12672.05 43.88 55103.72 88888.00 2008-09-04 14:31:34.750 248 12672.02 43.88 55103.75 88888.00 2008-09-04 14:31:34.875 248 12671.95 43.92 55103.72 88888.00 2008-09-04 14:31:35.000 248 12671.92 43.92 55103.72 88888.00 2008-09-04 14:31:35.125 248 12671.95 43.90 55103.78 88888.00 2008-09-04 14:31:35.250 248 12671.92 43.88 55103.80 88888.00 2008-09-04 14:31:35.375 248 12671.95 43.88 55103.75 88888.00 2008-09-04 14:31:35.500 248 12671.90 43.88 55103.72 88888.00 2008-09-04 14:31:35.625 248 12671.85 43.85 55103.72 88888.00 2008-09-04 14:31:35.750 248 12671.77 43.75 55103.72 88888.00 2008-09-04 14:31:35.875 248 12671.83 43.75 55103.70 88888.00 2008-09-04 14:31:36.000 248 12671.85 43.75 55103.72 88888.00 2008-09-04 14:31:36.125 248 12671.77 43.75 55103.72 88888.00 2008-09-04 14:31:36.250 248 12671.73 43.75 55103.75 88888.00 2008-09-04 14:31:36.375 248 12671.75 43.75 55103.75 88888.00 2008-09-04 14:31:36.500 248 12671.80 43.80 55103.78 88888.00 2008-09-04 14:31:36.625 248 12671.80 43.77 55103.75 88888.00 2008-09-04 14:31:36.750 248 12671.75 43.73 55103.75 88888.00 2008-09-04 14:31:36.875 248 12671.70 43.73 55103.75 88888.00 2008-09-04 14:31:37.000 248 12671.70 43.73 55103.72 88888.00 2008-09-04 14:31:37.125 248 12671.73 43.65 55103.72 88888.00 2008-09-04 14:31:37.250 248 12671.73 43.67 55103.75 88888.00 2008-09-04 14:31:37.375 248 12671.73 43.70 55103.78 88888.00 2008-09-04 14:31:37.500 248 12671.77 43.73 55103.80 88888.00 2008-09-04 14:31:37.625 248 12671.73 43.67 55103.80 88888.00 2008-09-04 14:31:37.750 248 12671.73 43.70 55103.72 88888.00 2008-09-04 14:31:37.875 248 12671.70 43.67 55103.75 88888.00 2008-09-04 14:31:38.000 248 12671.70 43.65 55103.75 88888.00 2008-09-04 14:31:38.125 248 12671.73 43.65 55103.72 88888.00 2008-09-04 14:31:38.250 248 12671.73 43.60 55103.72 88888.00 2008-09-04 14:31:38.375 248 12671.75 43.62 55103.75 88888.00 2008-09-04 14:31:38.500 248 12671.73 43.70 55103.75 88888.00 2008-09-04 14:31:38.625 248 12671.65 43.65 55103.72 88888.00 2008-09-04 14:31:38.750 248 12671.65 43.62 55103.72 88888.00 2008-09-04 14:31:38.875 248 12671.65 43.60 55103.70 88888.00 2008-09-04 14:31:39.000 248 12671.67 43.58 55103.75 88888.00 2008-09-04 14:31:39.125 248 12671.62 43.62 55103.75 88888.00 2008-09-04 14:31:39.250 248 12671.62 43.60 55103.75 88888.00 2008-09-04 14:31:39.375 248 12671.73 43.62 55103.78 88888.00 2008-09-04 14:31:39.500 248 12671.67 43.60 55103.75 88888.00 2008-09-04 14:31:39.625 248 12671.60 43.52 55103.72 88888.00 2008-09-04 14:31:39.750 248 12671.60 43.60 55103.75 88888.00 2008-09-04 14:31:39.875 248 12671.62 43.62 55103.78 88888.00 2008-09-04 14:31:40.000 248 12671.65 43.60 55103.78 88888.00 2008-09-04 14:31:40.125 248 12671.65 43.60 55103.72 88888.00 2008-09-04 14:31:40.250 248 12671.58 43.60 55103.72 88888.00 2008-09-04 14:31:40.375 248 12671.50 43.60 55103.75 88888.00 2008-09-04 14:31:40.500 248 12671.45 43.60 55103.78 88888.00 2008-09-04 14:31:40.625 248 12671.50 43.65 55103.80 88888.00 2008-09-04 14:31:40.750 248 12671.55 43.65 55103.80 88888.00 2008-09-04 14:31:40.875 248 12671.52 43.65 55103.78 88888.00 2008-09-04 14:31:41.000 248 12671.45 43.65 55103.78 88888.00 2008-09-04 14:31:41.125 248 12671.38 43.65 55103.78 88888.00 2008-09-04 14:31:41.250 248 12671.33 43.62 55103.75 88888.00 2008-09-04 14:31:41.375 248 12671.35 43.58 55103.75 88888.00 2008-09-04 14:31:41.500 248 12671.40 43.62 55103.78 88888.00 2008-09-04 14:31:41.625 248 12671.42 43.65 55103.80 88888.00 2008-09-04 14:31:41.750 248 12671.45 43.67 55103.85 88888.00 2008-09-04 14:31:41.875 248 12671.40 43.60 55103.80 88888.00 2008-09-04 14:31:42.000 248 12671.33 43.55 55103.75 88888.00 2008-09-04 14:31:42.125 248 12671.33 43.58 55103.78 88888.00 2008-09-04 14:31:42.250 248 12671.33 43.58 55103.80 88888.00 2008-09-04 14:31:42.375 248 12671.35 43.58 55103.82 88888.00 2008-09-04 14:31:42.500 248 12671.40 43.60 55103.85 88888.00 2008-09-04 14:31:42.625 248 12671.42 43.62 55103.85 88888.00 2008-09-04 14:31:42.750 248 12671.40 43.65 55103.80 88888.00 2008-09-04 14:31:42.875 248 12671.40 43.62 55103.78 88888.00 2008-09-04 14:31:43.000 248 12671.35 43.55 55103.78 88888.00 2008-09-04 14:31:43.125 248 12671.33 43.62 55103.80 88888.00 2008-09-04 14:31:43.250 248 12671.35 43.67 55103.80 88888.00 2008-09-04 14:31:43.375 248 12671.35 43.65 55103.80 88888.00 2008-09-04 14:31:43.500 248 12671.27 43.60 55103.78 88888.00 2008-09-04 14:31:43.625 248 12671.25 43.65 55103.78 88888.00 2008-09-04 14:31:43.750 248 12671.30 43.70 55103.78 88888.00 2008-09-04 14:31:43.875 248 12671.25 43.67 55103.75 88888.00 2008-09-04 14:31:44.000 248 12671.20 43.62 55103.75 88888.00 2008-09-04 14:31:44.125 248 12671.15 43.62 55103.78 88888.00 2008-09-04 14:31:44.250 248 12671.12 43.67 55103.82 88888.00 2008-09-04 14:31:44.375 248 12671.25 43.77 55103.82 88888.00 2008-09-04 14:31:44.500 248 12671.23 43.80 55103.80 88888.00 2008-09-04 14:31:44.625 248 12671.15 43.75 55103.78 88888.00 2008-09-04 14:31:44.750 248 12671.10 43.70 55103.80 88888.00 2008-09-04 14:31:44.875 248 12671.10 43.75 55103.82 88888.00 2008-09-04 14:31:45.000 248 12671.12 43.77 55103.82 88888.00 2008-09-04 14:31:45.125 248 12671.05 43.85 55103.78 88888.00 2008-09-04 14:31:45.250 248 12671.00 43.80 55103.80 88888.00 2008-09-04 14:31:45.375 248 12671.05 43.80 55103.82 88888.00 2008-09-04 14:31:45.500 248 12671.05 43.77 55103.80 88888.00 2008-09-04 14:31:45.625 248 12671.05 43.83 55103.85 88888.00 2008-09-04 14:31:45.750 248 12671.02 43.90 55103.85 88888.00 2008-09-04 14:31:45.875 248 12670.98 43.90 55103.85 88888.00 2008-09-04 14:31:46.000 248 12670.95 43.85 55103.85 88888.00 2008-09-04 14:31:46.125 248 12670.90 43.90 55103.88 88888.00 2008-09-04 14:31:46.250 248 12670.90 43.85 55103.90 88888.00 2008-09-04 14:31:46.375 248 12670.90 43.88 55103.88 88888.00 2008-09-04 14:31:46.500 248 12670.90 43.98 55103.88 88888.00 2008-09-04 14:31:46.625 248 12670.88 43.98 55103.88 88888.00 2008-09-04 14:31:46.750 248 12670.85 43.92 55103.90 88888.00 2008-09-04 14:31:46.875 248 12670.73 43.95 55103.88 88888.00 2008-09-04 14:31:47.000 248 12670.65 43.92 55103.82 88888.00 2008-09-04 14:31:47.125 248 12670.67 43.98 55103.88 88888.00 2008-09-04 14:31:47.250 248 12670.70 43.92 55103.90 88888.00 2008-09-04 14:31:47.375 248 12670.70 43.92 55103.90 88888.00 2008-09-04 14:31:47.500 248 12670.67 43.92 55103.88 88888.00 2008-09-04 14:31:47.625 248 12670.62 43.95 55103.88 88888.00 2008-09-04 14:31:47.750 248 12670.60 43.92 55103.88 88888.00 2008-09-04 14:31:47.875 248 12670.60 43.95 55103.88 88888.00 2008-09-04 14:31:48.000 248 12670.62 43.95 55103.88 88888.00 2008-09-04 14:31:48.125 248 12670.60 43.98 55103.88 88888.00 2008-09-04 14:31:48.250 248 12670.62 44.00 55103.88 88888.00 2008-09-04 14:31:48.375 248 12670.62 43.98 55103.88 88888.00 2008-09-04 14:31:48.500 248 12670.60 44.00 55103.88 88888.00 2008-09-04 14:31:48.625 248 12670.55 43.98 55103.85 88888.00 2008-09-04 14:31:48.750 248 12670.50 43.92 55103.85 88888.00 2008-09-04 14:31:48.875 248 12670.52 43.95 55103.88 88888.00 2008-09-04 14:31:49.000 248 12670.55 44.00 55103.90 88888.00 2008-09-04 14:31:49.125 248 12670.45 43.95 55103.88 88888.00 2008-09-04 14:31:49.250 248 12670.42 43.95 55103.88 88888.00 2008-09-04 14:31:49.375 248 12670.48 44.00 55103.90 88888.00 2008-09-04 14:31:49.500 248 12670.48 44.05 55103.90 88888.00 2008-09-04 14:31:49.625 248 12670.45 44.02 55103.90 88888.00 2008-09-04 14:31:49.750 248 12670.45 43.98 55103.88 88888.00 2008-09-04 14:31:49.875 248 12670.42 43.95 55103.90 88888.00 2008-09-04 14:31:50.000 248 12670.40 43.98 55103.93 88888.00 2008-09-04 14:31:50.125 248 12670.42 44.00 55103.90 88888.00 2008-09-04 14:31:50.250 248 12670.35 44.00 55103.90 88888.00 2008-09-04 14:31:50.375 248 12670.33 44.02 55103.93 88888.00 2008-09-04 14:31:50.500 248 12670.35 44.02 55103.90 88888.00 2008-09-04 14:31:50.625 248 12670.33 43.98 55103.88 88888.00 2008-09-04 14:31:50.750 248 12670.33 43.98 55103.88 88888.00 2008-09-04 14:31:50.875 248 12670.30 44.00 55103.88 88888.00 2008-09-04 14:31:51.000 248 12670.30 43.98 55103.88 88888.00 2008-09-04 14:31:51.125 248 12670.25 43.92 55103.88 88888.00 2008-09-04 14:31:51.250 248 12670.25 43.98 55103.88 88888.00 2008-09-04 14:31:51.375 248 12670.35 43.98 55103.90 88888.00 2008-09-04 14:31:51.500 248 12670.35 43.98 55103.90 88888.00 2008-09-04 14:31:51.625 248 12670.25 43.98 55103.90 88888.00 2008-09-04 14:31:51.750 248 12670.15 43.95 55103.88 88888.00 2008-09-04 14:31:51.875 248 12670.10 43.95 55103.85 88888.00 2008-09-04 14:31:52.000 248 12670.17 43.95 55103.88 88888.00 2008-09-04 14:31:52.125 248 12670.20 44.00 55103.90 88888.00 2008-09-04 14:31:52.250 248 12670.12 43.90 55103.88 88888.00 2008-09-04 14:31:52.375 248 12670.08 43.85 55103.90 88888.00 2008-09-04 14:31:52.500 248 12670.02 43.88 55103.90 88888.00 2008-09-04 14:31:52.625 248 12670.00 43.90 55103.90 88888.00 2008-09-04 14:31:52.750 248 12670.05 43.95 55103.93 88888.00 2008-09-04 14:31:52.875 248 12670.08 43.98 55103.93 88888.00 2008-09-04 14:31:53.000 248 12670.05 43.95 55103.93 88888.00 2008-09-04 14:31:53.125 248 12669.98 43.90 55103.90 88888.00 2008-09-04 14:31:53.250 248 12669.95 43.92 55103.93 88888.00 2008-09-04 14:31:53.375 248 12669.92 44.00 55103.95 88888.00 2008-09-04 14:31:53.500 248 12669.90 43.95 55103.93 88888.00 2008-09-04 14:31:53.625 248 12669.83 43.92 55103.95 88888.00 2008-09-04 14:31:53.750 248 12669.88 43.95 55103.93 88888.00 2008-09-04 14:31:53.875 248 12669.92 43.92 55103.90 88888.00 2008-09-04 14:31:54.000 248 12669.88 43.95 55103.93 88888.00 2008-09-04 14:31:54.125 248 12669.85 44.00 55103.95 88888.00 2008-09-04 14:31:54.250 248 12669.80 44.02 55103.93 88888.00 2008-09-04 14:31:54.375 248 12669.85 43.98 55103.93 88888.00 2008-09-04 14:31:54.500 248 12669.85 43.95 55103.95 88888.00 2008-09-04 14:31:54.625 248 12669.80 43.95 55103.95 88888.00 2008-09-04 14:31:54.750 248 12669.77 43.90 55103.93 88888.00 2008-09-04 14:31:54.875 248 12669.83 43.98 55103.97 88888.00 2008-09-04 14:31:55.000 248 12669.70 44.02 55103.93 88888.00 2008-09-04 14:31:55.125 248 12669.65 43.98 55103.90 88888.00 2008-09-04 14:31:55.250 248 12669.75 43.98 55103.97 88888.00 2008-09-04 14:31:55.375 248 12669.83 43.98 55103.95 88888.00 2008-09-04 14:31:55.500 248 12669.70 43.95 55103.95 88888.00 2008-09-04 14:31:55.625 248 12669.60 43.90 55103.93 88888.00 2008-09-04 14:31:55.750 248 12669.55 43.85 55103.93 88888.00 2008-09-04 14:31:55.875 248 12669.58 43.95 55103.93 88888.00 2008-09-04 14:31:56.000 248 12669.58 43.95 55103.93 88888.00 2008-09-04 14:31:56.125 248 12669.58 43.90 55103.90 88888.00 2008-09-04 14:31:56.250 248 12669.55 43.85 55103.90 88888.00 2008-09-04 14:31:56.375 248 12669.52 43.88 55103.93 88888.00 2008-09-04 14:31:56.500 248 12669.58 43.92 55103.93 88888.00 2008-09-04 14:31:56.625 248 12669.58 43.95 55103.93 88888.00 2008-09-04 14:31:56.750 248 12669.62 43.98 55103.93 88888.00 2008-09-04 14:31:56.875 248 12669.65 43.98 55103.90 88888.00 2008-09-04 14:31:57.000 248 12669.60 43.92 55103.93 88888.00 2008-09-04 14:31:57.125 248 12669.52 43.90 55103.90 88888.00 2008-09-04 14:31:57.250 248 12669.45 43.90 55103.88 88888.00 2008-09-04 14:31:57.375 248 12669.55 43.88 55103.88 88888.00 2008-09-04 14:31:57.500 248 12669.55 43.92 55103.93 88888.00 2008-09-04 14:31:57.625 248 12669.60 43.92 55103.93 88888.00 2008-09-04 14:31:57.750 248 12669.50 43.95 55103.90 88888.00 2008-09-04 14:31:57.875 248 12669.55 43.95 55103.90 88888.00 2008-09-04 14:31:58.000 248 12669.50 43.90 55103.93 88888.00 2008-09-04 14:31:58.125 248 12669.48 43.90 55103.97 88888.00 2008-09-04 14:31:58.250 248 12669.45 43.88 55103.95 88888.00 2008-09-04 14:31:58.375 248 12669.45 43.92 55103.97 88888.00 2008-09-04 14:31:58.500 248 12669.45 43.98 55103.97 88888.00 2008-09-04 14:31:58.625 248 12669.55 43.98 55103.95 88888.00 2008-09-04 14:31:58.750 248 12669.62 43.98 55103.95 88888.00 2008-09-04 14:31:58.875 248 12669.58 43.88 55103.90 88888.00 2008-09-04 14:31:59.000 248 12669.48 43.85 55103.90 88888.00 2008-09-04 14:31:59.125 248 12669.50 43.90 55103.93 88888.00 2008-09-04 14:31:59.250 248 12669.52 44.00 55103.95 88888.00 2008-09-04 14:31:59.375 248 12669.52 44.00 55103.90 88888.00 2008-09-04 14:31:59.500 248 12669.50 44.00 55103.88 88888.00 2008-09-04 14:31:59.625 248 12669.55 44.00 55103.88 88888.00 2008-09-04 14:31:59.750 248 12669.50 43.98 55103.85 88888.00 2008-09-04 14:31:59.875 248 12669.48 43.98 55103.90 88888.00 2008-09-04 14:32:00.000 248 12669.52 44.00 55103.93 88888.00 2008-09-04 14:32:00.125 248 12669.55 44.02 55103.90 88888.00 2008-09-04 14:32:00.250 248 12669.55 44.05 55103.88 88888.00 2008-09-04 14:32:00.375 248 12669.55 44.02 55103.88 88888.00 2008-09-04 14:32:00.500 248 12669.55 44.02 55103.88 88888.00 2008-09-04 14:32:00.625 248 12669.58 44.00 55103.88 88888.00 2008-09-04 14:32:00.750 248 12669.60 44.02 55103.85 88888.00 2008-09-04 14:32:00.875 248 12669.58 44.05 55103.82 88888.00 2008-09-04 14:32:01.000 248 12669.58 44.08 55103.82 88888.00 2008-09-04 14:32:01.125 248 12669.58 44.08 55103.85 88888.00 2008-09-04 14:32:01.250 248 12669.52 43.98 55103.82 88888.00 2008-09-04 14:32:01.375 248 12669.50 44.00 55103.80 88888.00 2008-09-04 14:32:01.500 248 12669.55 44.10 55103.82 88888.00 2008-09-04 14:32:01.625 248 12669.60 44.10 55103.82 88888.00 2008-09-04 14:32:01.750 248 12669.58 44.08 55103.82 88888.00 2008-09-04 14:32:01.875 248 12669.58 44.08 55103.80 88888.00 2008-09-04 14:32:02.000 248 12669.58 44.05 55103.80 88888.00 2008-09-04 14:32:02.125 248 12669.55 44.08 55103.80 88888.00 2008-09-04 14:32:02.250 248 12669.62 44.10 55103.82 88888.00 2008-09-04 14:32:02.375 248 12669.65 44.08 55103.80 88888.00 2008-09-04 14:32:02.500 248 12669.58 44.02 55103.78 88888.00 2008-09-04 14:32:02.625 248 12669.58 44.05 55103.75 88888.00 2008-09-04 14:32:02.750 248 12669.60 44.12 55103.75 88888.00 2008-09-04 14:32:02.875 248 12669.62 44.12 55103.78 88888.00 2008-09-04 14:32:03.000 248 12669.67 44.08 55103.80 88888.00 2008-09-04 14:32:03.125 248 12669.62 44.02 55103.78 88888.00 2008-09-04 14:32:03.250 248 12669.58 44.00 55103.75 88888.00 2008-09-04 14:32:03.375 248 12669.62 44.08 55103.75 88888.00 2008-09-04 14:32:03.500 248 12669.62 44.05 55103.75 88888.00 2008-09-04 14:32:03.625 248 12669.55 43.98 55103.70 88888.00 2008-09-04 14:32:03.750 248 12669.52 44.00 55103.70 88888.00 2008-09-04 14:32:03.875 248 12669.52 44.00 55103.72 88888.00 2008-09-04 14:32:04.000 248 12669.55 44.05 55103.72 88888.00 2008-09-04 14:32:04.125 248 12669.60 44.08 55103.75 88888.00 2008-09-04 14:32:04.250 248 12669.60 44.08 55103.75 88888.00 2008-09-04 14:32:04.375 248 12669.62 44.08 55103.72 88888.00 2008-09-04 14:32:04.500 248 12669.65 44.10 55103.70 88888.00 2008-09-04 14:32:04.625 248 12669.60 44.08 55103.70 88888.00 2008-09-04 14:32:04.750 248 12669.60 44.00 55103.72 88888.00 2008-09-04 14:32:04.875 248 12669.65 44.05 55103.75 88888.00 2008-09-04 14:32:05.000 248 12669.67 44.10 55103.75 88888.00 2008-09-04 14:32:05.125 248 12669.67 44.15 55103.75 88888.00 2008-09-04 14:32:05.250 248 12669.62 44.05 55103.75 88888.00 2008-09-04 14:32:05.375 248 12669.60 44.05 55103.72 88888.00 2008-09-04 14:32:05.500 248 12669.65 44.05 55103.70 88888.00 2008-09-04 14:32:05.625 248 12669.62 44.08 55103.70 88888.00 2008-09-04 14:32:05.750 248 12669.60 44.02 55103.68 88888.00 2008-09-04 14:32:05.875 248 12669.62 44.00 55103.65 88888.00 2008-09-04 14:32:06.000 248 12669.62 44.02 55103.62 88888.00 2008-09-04 14:32:06.125 248 12669.62 44.05 55103.62 88888.00 2008-09-04 14:32:06.250 248 12669.58 44.05 55103.68 88888.00 2008-09-04 14:32:06.375 248 12669.58 44.05 55103.65 88888.00 2008-09-04 14:32:06.500 248 12669.62 44.08 55103.68 88888.00 2008-09-04 14:32:06.625 248 12669.62 44.05 55103.70 88888.00 2008-09-04 14:32:06.750 248 12669.55 44.08 55103.68 88888.00 2008-09-04 14:32:06.875 248 12669.50 44.05 55103.65 88888.00 2008-09-04 14:32:07.000 248 12669.52 44.02 55103.65 88888.00 2008-09-04 14:32:07.125 248 12669.55 44.02 55103.68 88888.00 2008-09-04 14:32:07.250 248 12669.55 44.05 55103.72 88888.00 2008-09-04 14:32:07.375 248 12669.60 44.10 55103.75 88888.00 2008-09-04 14:32:07.500 248 12669.60 44.12 55103.70 88888.00 2008-09-04 14:32:07.625 248 12669.50 44.05 55103.68 88888.00 2008-09-04 14:32:07.750 248 12669.48 44.05 55103.68 88888.00 2008-09-04 14:32:07.875 248 12669.55 44.02 55103.65 88888.00 2008-09-04 14:32:08.000 248 12669.62 44.02 55103.68 88888.00 2008-09-04 14:32:08.125 248 12669.62 44.05 55103.68 88888.00 2008-09-04 14:32:08.250 248 12669.60 44.08 55103.72 88888.00 2008-09-04 14:32:08.375 248 12669.62 44.10 55103.72 88888.00 2008-09-04 14:32:08.500 248 12669.65 44.15 55103.72 88888.00 2008-09-04 14:32:08.625 248 12669.60 44.10 55103.68 88888.00 2008-09-04 14:32:08.750 248 12669.62 44.05 55103.68 88888.00 2008-09-04 14:32:08.875 248 12669.58 44.05 55103.68 88888.00 2008-09-04 14:32:09.000 248 12669.65 44.05 55103.68 88888.00 2008-09-04 14:32:09.125 248 12669.67 44.05 55103.65 88888.00 2008-09-04 14:32:09.250 248 12669.67 44.00 55103.60 88888.00 2008-09-04 14:32:09.375 248 12669.65 44.05 55103.60 88888.00 2008-09-04 14:32:09.500 248 12669.60 44.05 55103.62 88888.00 2008-09-04 14:32:09.625 248 12669.65 44.08 55103.62 88888.00 2008-09-04 14:32:09.750 248 12669.70 44.12 55103.65 88888.00 2008-09-04 14:32:09.875 248 12669.65 44.12 55103.62 88888.00 2008-09-04 14:32:10.000 248 12669.60 44.10 55103.60 88888.00 2008-09-04 14:32:10.125 248 12669.58 44.10 55103.62 88888.00 2008-09-04 14:32:10.250 248 12669.55 44.12 55103.57 88888.00 2008-09-04 14:32:10.375 248 12669.58 44.15 55103.57 88888.00 2008-09-04 14:32:10.500 248 12669.58 44.17 55103.55 88888.00 2008-09-04 14:32:10.625 248 12669.60 44.20 55103.60 88888.00 2008-09-04 14:32:10.750 248 12669.65 44.17 55103.55 88888.00 2008-09-04 14:32:10.875 248 12669.70 44.12 55103.53 88888.00 2008-09-04 14:32:11.000 248 12669.70 44.17 55103.57 88888.00 2008-09-04 14:32:11.125 248 12669.73 44.25 55103.57 88888.00 2008-09-04 14:32:11.250 248 12669.70 44.17 55103.57 88888.00 2008-09-04 14:32:11.375 248 12669.70 44.20 55103.55 88888.00 2008-09-04 14:32:11.500 248 12669.67 44.20 55103.55 88888.00 2008-09-04 14:32:11.625 248 12669.67 44.25 55103.57 88888.00 2008-09-04 14:32:11.750 248 12669.62 44.17 55103.60 88888.00 2008-09-04 14:32:11.875 248 12669.60 44.15 55103.57 88888.00 2008-09-04 14:32:12.000 248 12669.65 44.20 55103.55 88888.00 2008-09-04 14:32:12.125 248 12669.65 44.23 55103.57 88888.00 2008-09-04 14:32:12.250 248 12669.67 44.25 55103.55 88888.00 2008-09-04 14:32:12.375 248 12669.73 44.27 55103.53 88888.00 2008-09-04 14:32:12.500 248 12669.70 44.23 55103.53 88888.00 2008-09-04 14:32:12.625 248 12669.73 44.23 55103.50 88888.00 2008-09-04 14:32:12.750 248 12669.70 44.25 55103.50 88888.00 2008-09-04 14:32:12.875 248 12669.67 44.23 55103.47 88888.00 2008-09-04 14:32:13.000 248 12669.73 44.20 55103.47 88888.00 2008-09-04 14:32:13.125 248 12669.73 44.17 55103.53 88888.00 2008-09-04 14:32:13.250 248 12669.75 44.27 55103.53 88888.00 2008-09-04 14:32:13.375 248 12669.80 44.35 55103.50 88888.00 2008-09-04 14:32:13.500 248 12669.80 44.33 55103.45 88888.00 2008-09-04 14:32:13.625 248 12669.83 44.33 55103.43 88888.00 2008-09-04 14:32:13.750 248 12669.77 44.30 55103.45 88888.00 2008-09-04 14:32:13.875 248 12669.75 44.33 55103.47 88888.00 2008-09-04 14:32:14.000 248 12669.75 44.35 55103.47 88888.00 2008-09-04 14:32:14.125 248 12669.80 44.35 55103.47 88888.00 2008-09-04 14:32:14.250 248 12669.85 44.35 55103.47 88888.00 2008-09-04 14:32:14.375 248 12669.90 44.33 55103.43 88888.00 2008-09-04 14:32:14.500 248 12669.83 44.35 55103.40 88888.00 2008-09-04 14:32:14.625 248 12669.70 44.40 55103.45 88888.00 2008-09-04 14:32:14.750 248 12669.73 44.40 55103.45 88888.00 2008-09-04 14:32:14.875 248 12669.83 44.38 55103.45 88888.00 2008-09-04 14:32:15.000 248 12669.83 44.38 55103.45 88888.00 2008-09-04 14:32:15.125 248 12669.75 44.40 55103.47 88888.00 2008-09-04 14:32:15.250 248 12669.70 44.35 55103.45 88888.00 2008-09-04 14:32:15.375 248 12669.70 44.38 55103.43 88888.00 2008-09-04 14:32:15.500 248 12669.75 44.40 55103.45 88888.00 2008-09-04 14:32:15.625 248 12669.73 44.40 55103.40 88888.00 2008-09-04 14:32:15.750 248 12669.67 44.40 55103.43 88888.00 2008-09-04 14:32:15.875 248 12669.70 44.33 55103.40 88888.00 2008-09-04 14:32:16.000 248 12669.75 44.33 55103.43 88888.00 2008-09-04 14:32:16.125 248 12669.75 44.35 55103.43 88888.00 2008-09-04 14:32:16.250 248 12669.70 44.38 55103.43 88888.00 2008-09-04 14:32:16.375 248 12669.70 44.38 55103.43 88888.00 2008-09-04 14:32:16.500 248 12669.75 44.38 55103.40 88888.00 2008-09-04 14:32:16.625 248 12669.75 44.38 55103.38 88888.00 2008-09-04 14:32:16.750 248 12669.65 44.33 55103.35 88888.00 2008-09-04 14:32:16.875 248 12669.62 44.27 55103.38 88888.00 2008-09-04 14:32:17.000 248 12669.73 44.35 55103.38 88888.00 2008-09-04 14:32:17.125 248 12669.80 44.33 55103.35 88888.00 2008-09-04 14:32:17.250 248 12669.77 44.33 55103.38 88888.00 2008-09-04 14:32:17.375 248 12669.83 44.35 55103.38 88888.00 2008-09-04 14:32:17.500 248 12669.83 44.35 55103.40 88888.00 2008-09-04 14:32:17.625 248 12669.83 44.38 55103.40 88888.00 2008-09-04 14:32:17.750 248 12669.88 44.33 55103.38 88888.00 2008-09-04 14:32:17.875 248 12669.83 44.30 55103.32 88888.00 2008-09-04 14:32:18.000 248 12669.80 44.38 55103.35 88888.00 2008-09-04 14:32:18.125 248 12669.75 44.38 55103.35 88888.00 2008-09-04 14:32:18.250 248 12669.77 44.40 55103.35 88888.00 2008-09-04 14:32:18.375 248 12669.75 44.33 55103.35 88888.00 2008-09-04 14:32:18.500 248 12669.77 44.38 55103.35 88888.00 2008-09-04 14:32:18.625 248 12669.80 44.40 55103.38 88888.00 2008-09-04 14:32:18.750 248 12669.77 44.40 55103.35 88888.00 2008-09-04 14:32:18.875 248 12669.80 44.40 55103.32 88888.00 2008-09-04 14:32:19.000 248 12669.85 44.48 55103.32 88888.00 2008-09-04 14:32:19.125 248 12669.85 44.42 55103.30 88888.00 2008-09-04 14:32:19.250 248 12669.83 44.45 55103.30 88888.00 2008-09-04 14:32:19.375 248 12669.80 44.42 55103.30 88888.00 2008-09-04 14:32:19.500 248 12669.77 44.40 55103.30 88888.00 2008-09-04 14:32:19.625 248 12669.88 44.42 55103.35 88888.00 2008-09-04 14:32:19.750 248 12669.95 44.50 55103.32 88888.00 2008-09-04 14:32:19.875 248 12669.98 44.45 55103.25 88888.00 2008-09-04 14:32:20.000 248 12669.88 44.40 55103.22 88888.00 2008-09-04 14:32:20.125 248 12669.88 44.40 55103.25 88888.00 2008-09-04 14:32:20.250 248 12670.00 44.52 55103.28 88888.00 2008-09-04 14:32:20.375 248 12670.05 44.52 55103.28 88888.00 2008-09-04 14:32:20.500 248 12670.02 44.58 55103.28 88888.00 2008-09-04 14:32:20.625 248 12670.00 44.55 55103.25 88888.00 2008-09-04 14:32:20.750 248 12669.98 44.50 55103.25 88888.00 2008-09-04 14:32:20.875 248 12670.05 44.55 55103.28 88888.00 2008-09-04 14:32:21.000 248 12670.23 44.60 55103.25 88888.00 2008-09-04 14:32:21.125 248 12670.23 44.60 55103.20 88888.00 2008-09-04 14:32:21.250 248 12670.17 44.58 55103.20 88888.00 2008-09-04 14:32:21.375 248 12670.20 44.60 55103.20 88888.00 2008-09-04 14:32:21.500 248 12670.25 44.65 55103.22 88888.00 2008-09-04 14:32:21.625 248 12670.20 44.62 55103.22 88888.00 2008-09-04 14:32:21.750 248 12670.33 44.67 55103.22 88888.00 2008-09-04 14:32:21.875 248 12670.42 44.70 55103.22 88888.00 2008-09-04 14:32:22.000 248 12670.38 44.70 55103.18 88888.00 2008-09-04 14:32:22.125 248 12670.35 44.70 55103.20 88888.00 2008-09-04 14:32:22.250 248 12670.40 44.73 55103.25 88888.00 2008-09-04 14:32:22.375 248 12670.42 44.80 55103.22 88888.00 2008-09-04 14:32:22.500 248 12670.45 44.80 55103.20 88888.00 2008-09-04 14:32:22.625 248 12670.33 44.73 55103.15 88888.00 2008-09-04 14:32:22.750 248 12670.25 44.67 55103.12 88888.00 2008-09-04 14:32:22.875 248 12670.33 44.75 55103.18 88888.00 2008-09-04 14:32:23.000 248 12670.42 44.80 55103.18 88888.00 2008-09-04 14:32:23.125 248 12670.48 44.83 55103.20 88888.00 2008-09-04 14:32:23.250 248 12670.48 44.83 55103.18 88888.00 2008-09-04 14:32:23.375 248 12670.45 44.83 55103.12 88888.00 2008-09-04 14:32:23.500 248 12670.48 44.80 55103.10 88888.00 2008-09-04 14:32:23.625 248 12670.55 44.83 55103.10 88888.00 2008-09-04 14:32:23.750 248 12670.58 44.83 55103.10 88888.00 2008-09-04 14:32:23.875 248 12670.58 44.75 55103.07 88888.00 2008-09-04 14:32:24.000 248 12670.58 44.75 55103.10 88888.00 2008-09-04 14:32:24.125 248 12670.65 44.80 55103.10 88888.00 2008-09-04 14:32:24.250 248 12670.70 44.88 55103.10 88888.00 2008-09-04 14:32:24.375 248 12670.67 44.88 55103.07 88888.00 2008-09-04 14:32:24.500 248 12670.67 44.88 55103.03 88888.00 2008-09-04 14:32:24.625 248 12670.75 44.88 55103.03 88888.00 2008-09-04 14:32:24.750 248 12670.73 44.77 55103.03 88888.00 2008-09-04 14:32:24.875 248 12670.67 44.75 55103.00 88888.00 2008-09-04 14:32:25.000 248 12670.67 44.75 55102.97 88888.00 2008-09-04 14:32:25.125 248 12670.73 44.77 55103.03 88888.00 2008-09-04 14:32:25.250 248 12670.80 44.83 55103.05 88888.00 2008-09-04 14:32:25.375 248 12670.88 44.83 55103.05 88888.00 2008-09-04 14:32:25.500 248 12670.88 44.85 55103.03 88888.00 2008-09-04 14:32:25.625 248 12670.80 44.85 55103.03 88888.00 2008-09-04 14:32:25.750 248 12670.77 44.85 55103.03 88888.00 2008-09-04 14:32:25.875 248 12670.83 44.85 55103.03 88888.00 2008-09-04 14:32:26.000 248 12670.85 44.85 55103.00 88888.00 2008-09-04 14:32:26.125 248 12670.90 44.80 55103.03 88888.00 2008-09-04 14:32:26.250 248 12670.92 44.83 55103.03 88888.00 2008-09-04 14:32:26.375 248 12670.88 44.83 55102.97 88888.00 2008-09-04 14:32:26.500 248 12670.83 44.80 55103.00 88888.00 2008-09-04 14:32:26.625 248 12670.88 44.80 55103.00 88888.00 2008-09-04 14:32:26.750 248 12670.92 44.85 55103.00 88888.00 2008-09-04 14:32:26.875 248 12670.95 44.83 55102.97 88888.00 2008-09-04 14:32:27.000 248 12670.88 44.75 55102.97 88888.00 2008-09-04 14:32:27.125 248 12670.83 44.73 55102.95 88888.00 2008-09-04 14:32:27.250 248 12670.83 44.77 55102.95 88888.00 2008-09-04 14:32:27.375 248 12670.85 44.77 55102.90 88888.00 2008-09-04 14:32:27.500 248 12670.85 44.75 55102.93 88888.00 2008-09-04 14:32:27.625 248 12670.85 44.77 55102.93 88888.00 2008-09-04 14:32:27.750 248 12670.80 44.73 55102.97 88888.00 2008-09-04 14:32:27.875 248 12670.83 44.75 55102.95 88888.00 2008-09-04 14:32:28.000 248 12670.83 44.83 55103.03 88888.00 2008-09-04 14:32:28.125 248 12670.88 44.85 55103.00 88888.00 2008-09-04 14:32:28.250 248 12670.90 44.88 55103.00 88888.00 2008-09-04 14:32:28.375 248 12670.90 44.90 55102.97 88888.00 2008-09-04 14:32:28.500 248 12670.85 44.90 55102.95 88888.00 2008-09-04 14:32:28.625 248 12670.90 44.90 55102.93 88888.00 2008-09-04 14:32:28.750 248 12670.92 44.90 55102.95 88888.00 2008-09-04 14:32:28.875 248 12670.90 44.92 55102.93 88888.00 2008-09-04 14:32:29.000 248 12670.85 44.88 55102.95 88888.00 2008-09-04 14:32:29.125 248 12670.80 44.90 55102.95 88888.00 2008-09-04 14:32:29.250 248 12670.73 44.95 55102.97 88888.00 2008-09-04 14:32:29.375 248 12670.77 45.00 55103.00 88888.00 2008-09-04 14:32:29.500 248 12670.77 45.00 55102.95 88888.00 2008-09-04 14:32:29.625 248 12670.73 44.95 55102.95 88888.00 2008-09-04 14:32:29.750 248 12670.65 44.95 55102.88 88888.00 2008-09-04 14:32:29.875 248 12670.62 45.00 55102.90 88888.00 2008-09-04 14:32:30.000 248 12670.67 45.05 55102.88 88888.00 2008-09-04 14:32:30.125 248 12670.67 45.08 55102.88 88888.00 2008-09-04 14:32:30.250 248 12670.67 45.12 55102.90 88888.00 2008-09-04 14:32:30.375 248 12670.62 45.10 55102.93 88888.00 2008-09-04 14:32:30.500 248 12670.55 45.05 55102.90 88888.00 2008-09-04 14:32:30.625 248 12670.58 45.10 55102.90 88888.00 2008-09-04 14:32:30.750 248 12670.62 45.17 55102.95 88888.00 2008-09-04 14:32:30.875 248 12670.62 45.23 55102.93 88888.00 2008-09-04 14:32:31.000 248 12670.55 45.20 55102.90 88888.00 2008-09-04 14:32:31.125 248 12670.50 45.12 55102.88 88888.00 2008-09-04 14:32:31.250 248 12670.45 45.08 55102.90 88888.00 2008-09-04 14:32:31.375 248 12670.50 45.15 55102.90 88888.00 2008-09-04 14:32:31.500 248 12670.52 45.25 55102.93 88888.00 2008-09-04 14:32:31.625 248 12670.48 45.27 55102.93 88888.00 2008-09-04 14:32:31.750 248 12670.42 45.25 55102.95 88888.00 2008-09-04 14:32:31.875 248 12670.40 45.23 55102.93 88888.00 2008-09-04 14:32:32.000 248 12670.40 45.27 55102.93 88888.00 2008-09-04 14:32:32.125 248 12670.42 45.38 55102.95 88888.00 2008-09-04 14:32:32.250 248 12670.33 45.27 55102.93 88888.00 2008-09-04 14:32:32.375 248 12670.33 45.25 55102.90 88888.00 2008-09-04 14:32:32.500 248 12670.27 45.25 55102.88 88888.00 2008-09-04 14:32:32.625 248 12670.27 45.30 55102.88 88888.00 2008-09-04 14:32:32.750 248 12670.27 45.30 55102.88 88888.00 2008-09-04 14:32:32.875 248 12670.35 45.30 55102.90 88888.00 2008-09-04 14:32:33.000 248 12670.38 45.33 55102.90 88888.00 2008-09-04 14:32:33.125 248 12670.38 45.35 55102.93 88888.00 2008-09-04 14:32:33.250 248 12670.40 45.33 55102.90 88888.00 2008-09-04 14:32:33.375 248 12670.38 45.35 55102.90 88888.00 2008-09-04 14:32:33.500 248 12670.33 45.33 55102.90 88888.00 2008-09-04 14:32:33.625 248 12670.27 45.33 55102.90 88888.00 2008-09-04 14:32:33.750 248 12670.25 45.35 55102.90 88888.00 2008-09-04 14:32:33.875 248 12670.27 45.30 55102.90 88888.00 2008-09-04 14:32:34.000 248 12670.30 45.30 55102.90 88888.00 2008-09-04 14:32:34.125 248 12670.30 45.35 55102.93 88888.00 2008-09-04 14:32:34.250 248 12670.30 45.35 55102.93 88888.00 2008-09-04 14:32:34.375 248 12670.27 45.27 55102.85 88888.00 2008-09-04 14:32:34.500 248 12670.25 45.33 55102.85 88888.00 2008-09-04 14:32:34.625 248 12670.30 45.40 55102.85 88888.00 2008-09-04 14:32:34.750 248 12670.30 45.38 55102.85 88888.00 2008-09-04 14:32:34.875 248 12670.27 45.30 55102.90 88888.00 2008-09-04 14:32:35.000 248 12670.27 45.27 55102.88 88888.00 2008-09-04 14:32:35.125 248 12670.27 45.30 55102.88 88888.00 2008-09-04 14:32:35.250 248 12670.33 45.38 55102.90 88888.00 2008-09-04 14:32:35.375 248 12670.35 45.38 55102.90 88888.00 2008-09-04 14:32:35.500 248 12670.35 45.33 55102.90 88888.00 2008-09-04 14:32:35.625 248 12670.45 45.30 55102.90 88888.00 2008-09-04 14:32:35.750 248 12670.42 45.30 55102.88 88888.00 2008-09-04 14:32:35.875 248 12670.30 45.30 55102.88 88888.00 2008-09-04 14:32:36.000 248 12670.33 45.35 55102.88 88888.00 2008-09-04 14:32:36.125 248 12670.35 45.40 55102.85 88888.00 2008-09-04 14:32:36.250 248 12670.30 45.30 55102.85 88888.00 2008-09-04 14:32:36.375 248 12670.33 45.27 55102.85 88888.00 2008-09-04 14:32:36.500 248 12670.30 45.27 55102.85 88888.00 2008-09-04 14:32:36.625 248 12670.33 45.25 55102.85 88888.00 2008-09-04 14:32:36.750 248 12670.30 45.25 55102.82 88888.00 2008-09-04 14:32:36.875 248 12670.38 45.35 55102.88 88888.00 2008-09-04 14:32:37.000 248 12670.33 45.33 55102.88 88888.00 2008-09-04 14:32:37.125 248 12670.27 45.30 55102.90 88888.00 2008-09-04 14:32:37.250 248 12670.30 45.25 55102.88 88888.00 2008-09-04 14:32:37.375 248 12670.33 45.27 55102.95 88888.00 2008-09-04 14:32:37.500 248 12670.35 45.33 55102.93 88888.00 2008-09-04 14:32:37.625 248 12670.33 45.38 55102.90 88888.00 2008-09-04 14:32:37.750 248 12670.33 45.35 55102.90 88888.00 2008-09-04 14:32:37.875 248 12670.33 45.33 55102.88 88888.00 2008-09-04 14:32:38.000 248 12670.38 45.27 55102.82 88888.00 2008-09-04 14:32:38.125 248 12670.35 45.23 55102.85 88888.00 2008-09-04 14:32:38.250 248 12670.27 45.30 55102.88 88888.00 2008-09-04 14:32:38.375 248 12670.27 45.33 55102.88 88888.00 2008-09-04 14:32:38.500 248 12670.38 45.35 55102.85 88888.00 2008-09-04 14:32:38.625 248 12670.42 45.30 55102.88 88888.00 2008-09-04 14:32:38.750 248 12670.35 45.27 55102.82 88888.00 2008-09-04 14:32:38.875 248 12670.30 45.23 55102.85 88888.00 2008-09-04 14:32:39.000 248 12670.38 45.27 55102.90 88888.00 2008-09-04 14:32:39.125 248 12670.48 45.27 55102.90 88888.00 2008-09-04 14:32:39.250 248 12670.45 45.25 55102.85 88888.00 2008-09-04 14:32:39.375 248 12670.45 45.25 55102.88 88888.00 2008-09-04 14:32:39.500 248 12670.42 45.27 55102.88 88888.00 2008-09-04 14:32:39.625 248 12670.42 45.30 55102.85 88888.00 2008-09-04 14:32:39.750 248 12670.40 45.23 55102.85 88888.00 2008-09-04 14:32:39.875 248 12670.42 45.25 55102.90 88888.00 2008-09-04 14:32:40.000 248 12670.50 45.25 55102.90 88888.00 2008-09-04 14:32:40.125 248 12670.50 45.20 55102.85 88888.00 2008-09-04 14:32:40.250 248 12670.48 45.20 55102.80 88888.00 2008-09-04 14:32:40.375 248 12670.48 45.20 55102.82 88888.00 2008-09-04 14:32:40.500 248 12670.48 45.15 55102.82 88888.00 2008-09-04 14:32:40.625 248 12670.52 45.12 55102.80 88888.00 2008-09-04 14:32:40.750 248 12670.50 45.12 55102.82 88888.00 2008-09-04 14:32:40.875 248 12670.52 45.10 55102.82 88888.00 2008-09-04 14:32:41.000 248 12670.50 45.17 55102.88 88888.00 2008-09-04 14:32:41.125 248 12670.50 45.15 55102.88 88888.00 2008-09-04 14:32:41.250 248 12670.48 45.02 55102.88 88888.00 2008-09-04 14:32:41.375 248 12670.58 45.08 55102.90 88888.00 2008-09-04 14:32:41.500 248 12670.62 45.12 55102.90 88888.00 2008-09-04 14:32:41.625 248 12670.58 45.12 55102.80 88888.00 2008-09-04 14:32:41.750 248 12670.55 45.08 55102.85 88888.00 2008-09-04 14:32:41.875 248 12670.65 45.08 55102.88 88888.00 2008-09-04 14:32:42.000 248 12670.70 45.10 55102.88 88888.00 2008-09-04 14:32:42.125 248 12670.67 45.08 55102.88 88888.00 2008-09-04 14:32:42.250 248 12670.73 45.05 55102.88 88888.00 2008-09-04 14:32:42.375 248 12670.80 45.05 55102.88 88888.00 2008-09-04 14:32:42.500 248 12670.77 44.98 55102.85 88888.00 2008-09-04 14:32:42.625 248 12670.70 44.92 55102.82 88888.00 2008-09-04 14:32:42.750 248 12670.75 45.00 55102.82 88888.00 2008-09-04 14:32:42.875 248 12670.73 45.05 55102.82 88888.00 2008-09-04 14:32:43.000 248 12670.77 45.00 55102.80 88888.00 2008-09-04 14:32:43.125 248 12670.75 44.95 55102.82 88888.00 2008-09-04 14:32:43.250 248 12670.75 44.95 55102.85 88888.00 2008-09-04 14:32:43.375 248 12670.75 44.88 55102.82 88888.00 2008-09-04 14:32:43.500 248 12670.75 44.88 55102.80 88888.00 2008-09-04 14:32:43.625 248 12670.80 44.88 55102.80 88888.00 2008-09-04 14:32:43.750 248 12670.88 44.90 55102.80 88888.00 2008-09-04 14:32:43.875 248 12670.88 44.88 55102.78 88888.00 2008-09-04 14:32:44.000 248 12670.88 44.77 55102.78 88888.00 2008-09-04 14:32:44.125 248 12670.90 44.80 55102.80 88888.00 2008-09-04 14:32:44.250 248 12670.88 44.83 55102.82 88888.00 2008-09-04 14:32:44.375 248 12670.95 44.83 55102.82 88888.00 2008-09-04 14:32:44.500 248 12670.95 44.80 55102.82 88888.00 2008-09-04 14:32:44.625 248 12670.88 44.75 55102.80 88888.00 2008-09-04 14:32:44.750 248 12670.90 44.75 55102.80 88888.00 2008-09-04 14:32:44.875 248 12670.90 44.73 55102.80 88888.00 2008-09-04 14:32:45.000 248 12670.92 44.70 55102.78 88888.00 2008-09-04 14:32:45.125 248 12670.90 44.67 55102.78 88888.00 2008-09-04 14:32:45.250 248 12670.85 44.67 55102.78 88888.00 2008-09-04 14:32:45.375 248 12670.90 44.65 55102.78 88888.00 2008-09-04 14:32:45.500 248 12670.92 44.60 55102.75 88888.00 2008-09-04 14:32:45.625 248 12670.90 44.52 55102.72 88888.00 2008-09-04 14:32:45.750 248 12670.95 44.52 55102.75 88888.00 2008-09-04 14:32:45.875 248 12670.95 44.58 55102.78 88888.00 2008-09-04 14:32:46.000 248 12671.00 44.60 55102.78 88888.00 2008-09-04 14:32:46.125 248 12671.05 44.58 55102.72 88888.00 2008-09-04 14:32:46.250 248 12671.05 44.50 55102.75 88888.00 2008-09-04 14:32:46.375 248 12671.02 44.50 55102.80 88888.00 2008-09-04 14:32:46.500 248 12671.08 44.48 55102.80 88888.00 2008-09-04 14:32:46.625 248 12671.15 44.45 55102.78 88888.00 2008-09-04 14:32:46.750 248 12671.15 44.45 55102.75 88888.00 2008-09-04 14:32:46.875 248 12671.15 44.45 55102.75 88888.00 2008-09-04 14:32:47.000 248 12671.17 44.45 55102.70 88888.00 2008-09-04 14:32:47.125 248 12671.17 44.42 55102.72 88888.00 2008-09-04 14:32:47.250 248 12671.12 44.38 55102.70 88888.00 2008-09-04 14:32:47.375 248 12671.15 44.40 55102.68 88888.00 2008-09-04 14:32:47.500 248 12671.25 44.40 55102.70 88888.00 2008-09-04 14:32:47.625 248 12671.27 44.40 55102.72 88888.00 2008-09-04 14:32:47.750 248 12671.25 44.40 55102.75 88888.00 2008-09-04 14:32:47.875 248 12671.25 44.40 55102.70 88888.00 2008-09-04 14:32:48.000 248 12671.23 44.35 55102.65 88888.00 2008-09-04 14:32:48.125 248 12671.20 44.38 55102.65 88888.00 2008-09-04 14:32:48.250 248 12671.15 44.33 55102.65 88888.00 2008-09-04 14:32:48.375 248 12671.23 44.35 55102.65 88888.00 2008-09-04 14:32:48.500 248 12671.23 44.35 55102.68 88888.00 2008-09-04 14:32:48.625 248 12671.23 44.30 55102.65 88888.00 2008-09-04 14:32:48.750 248 12671.33 44.27 55102.68 88888.00 2008-09-04 14:32:48.875 248 12671.27 44.25 55102.65 88888.00 2008-09-04 14:32:49.000 248 12671.27 44.35 55102.68 88888.00 2008-09-04 14:32:49.125 248 12671.25 44.33 55102.70 88888.00 2008-09-04 14:32:49.250 248 12671.27 44.33 55102.70 88888.00 2008-09-04 14:32:49.375 248 12671.33 44.33 55102.65 88888.00 2008-09-04 14:32:49.500 248 12671.35 44.35 55102.65 88888.00 2008-09-04 14:32:49.625 248 12671.33 44.35 55102.68 88888.00 2008-09-04 14:32:49.750 248 12671.40 44.42 55102.65 88888.00 2008-09-04 14:32:49.875 248 12671.38 44.40 55102.62 88888.00 2008-09-04 14:32:50.000 248 12671.35 44.38 55102.60 88888.00 2008-09-04 14:32:50.125 248 12671.38 44.27 55102.60 88888.00 2008-09-04 14:32:50.250 248 12671.35 44.25 55102.60 88888.00 2008-09-04 14:32:50.375 248 12671.35 44.30 55102.57 88888.00 2008-09-04 14:32:50.500 248 12671.33 44.27 55102.57 88888.00 2008-09-04 14:32:50.625 248 12671.40 44.27 55102.57 88888.00 2008-09-04 14:32:50.750 248 12671.40 44.35 55102.62 88888.00 2008-09-04 14:32:50.875 248 12671.40 44.38 55102.60 88888.00 2008-09-04 14:32:51.000 248 12671.40 44.33 55102.57 88888.00 2008-09-04 14:32:51.125 248 12671.45 44.33 55102.60 88888.00 2008-09-04 14:32:51.250 248 12671.40 44.33 55102.60 88888.00 2008-09-04 14:32:51.375 248 12671.40 44.35 55102.60 88888.00 2008-09-04 14:32:51.500 248 12671.35 44.27 55102.55 88888.00 2008-09-04 14:32:51.625 248 12671.33 44.25 55102.55 88888.00 2008-09-04 14:32:51.750 248 12671.48 44.25 55102.55 88888.00 2008-09-04 14:32:51.875 248 12671.48 44.27 55102.55 88888.00 2008-09-04 14:32:52.000 248 12671.45 44.27 55102.55 88888.00 2008-09-04 14:32:52.125 248 12671.45 44.25 55102.53 88888.00 2008-09-04 14:32:52.250 248 12671.45 44.25 55102.53 88888.00 2008-09-04 14:32:52.375 248 12671.60 44.27 55102.53 88888.00 2008-09-04 14:32:52.500 248 12671.70 44.27 55102.53 88888.00 2008-09-04 14:32:52.625 248 12671.70 44.25 55102.50 88888.00 2008-09-04 14:32:52.750 248 12671.65 44.23 55102.45 88888.00 2008-09-04 14:32:52.875 248 12671.65 44.23 55102.45 88888.00 2008-09-04 14:32:53.000 248 12671.65 44.20 55102.45 88888.00 2008-09-04 14:32:53.125 248 12671.67 44.27 55102.53 88888.00 2008-09-04 14:32:53.250 248 12671.60 44.25 55102.53 88888.00 2008-09-04 14:32:53.375 248 12671.62 44.23 55102.53 88888.00 2008-09-04 14:32:53.500 248 12671.67 44.25 55102.50 88888.00 2008-09-04 14:32:53.625 248 12671.77 44.27 55102.53 88888.00 2008-09-04 14:32:53.750 248 12671.75 44.23 55102.50 88888.00 2008-09-04 14:32:53.875 248 12671.77 44.20 55102.50 88888.00 2008-09-04 14:32:54.000 248 12671.83 44.17 55102.47 88888.00 2008-09-04 14:32:54.125 248 12671.77 44.17 55102.47 88888.00 2008-09-04 14:32:54.250 248 12671.75 44.12 55102.43 88888.00 2008-09-04 14:32:54.375 248 12671.77 44.15 55102.43 88888.00 2008-09-04 14:32:54.500 248 12671.83 44.15 55102.43 88888.00 2008-09-04 14:32:54.625 248 12671.75 44.10 55102.43 88888.00 2008-09-04 14:32:54.750 248 12671.85 44.08 55102.40 88888.00 2008-09-04 14:32:54.875 248 12671.85 44.02 55102.40 88888.00 2008-09-04 14:32:55.000 248 12671.90 44.02 55102.40 88888.00 2008-09-04 14:32:55.125 248 12671.88 44.00 55102.40 88888.00 2008-09-04 14:32:55.250 248 12671.85 43.98 55102.38 88888.00 2008-09-04 14:32:55.375 248 12671.92 44.05 55102.40 88888.00 2008-09-04 14:32:55.500 248 12671.92 44.08 55102.38 88888.00 2008-09-04 14:32:55.625 248 12671.95 44.05 55102.38 88888.00 2008-09-04 14:32:55.750 248 12671.98 44.05 55102.38 88888.00 2008-09-04 14:32:55.875 248 12672.02 44.00 55102.38 88888.00 2008-09-04 14:32:56.000 248 12672.08 44.00 55102.38 88888.00 2008-09-04 14:32:56.125 248 12672.05 43.98 55102.35 88888.00 2008-09-04 14:32:56.250 248 12672.02 43.95 55102.32 88888.00 2008-09-04 14:32:56.375 248 12672.00 43.95 55102.32 88888.00 2008-09-04 14:32:56.500 248 12671.98 43.95 55102.35 88888.00 2008-09-04 14:32:56.625 248 12671.98 43.92 55102.38 88888.00 2008-09-04 14:32:56.750 248 12671.95 43.88 55102.35 88888.00 2008-09-04 14:32:56.875 248 12671.95 43.88 55102.35 88888.00 2008-09-04 14:32:57.000 248 12672.08 43.95 55102.43 88888.00 2008-09-04 14:32:57.125 248 12672.17 43.95 55102.43 88888.00 2008-09-04 14:32:57.250 248 12672.08 43.85 55102.35 88888.00 2008-09-04 14:32:57.375 248 12672.08 43.83 55102.35 88888.00 2008-09-04 14:32:57.500 248 12672.08 43.80 55102.30 88888.00 2008-09-04 14:32:57.625 248 12672.12 43.85 55102.30 88888.00 2008-09-04 14:32:57.750 248 12672.17 43.83 55102.30 88888.00 2008-09-04 14:32:57.875 248 12672.15 43.77 55102.30 88888.00 2008-09-04 14:32:58.000 248 12672.15 43.70 55102.30 88888.00 2008-09-04 14:32:58.125 248 12672.17 43.70 55102.32 88888.00 2008-09-04 14:32:58.250 248 12672.17 43.73 55102.30 88888.00 2008-09-04 14:32:58.375 248 12672.17 43.75 55102.28 88888.00 2008-09-04 14:32:58.500 248 12672.15 43.70 55102.28 88888.00 2008-09-04 14:32:58.625 248 12672.15 43.70 55102.28 88888.00 2008-09-04 14:32:58.750 248 12672.17 43.70 55102.32 88888.00 2008-09-04 14:32:58.875 248 12672.20 43.70 55102.30 88888.00 2008-09-04 14:32:59.000 248 12672.17 43.62 55102.28 88888.00 2008-09-04 14:32:59.125 248 12672.20 43.60 55102.28 88888.00 2008-09-04 14:32:59.250 248 12672.20 43.60 55102.30 88888.00 2008-09-04 14:32:59.375 248 12672.27 43.65 55102.30 88888.00 2008-09-04 14:32:59.500 248 12672.27 43.67 55102.28 88888.00 2008-09-04 14:32:59.625 248 12672.30 43.67 55102.25 88888.00 2008-09-04 14:32:59.750 248 12672.25 43.60 55102.28 88888.00 2008-09-04 14:32:59.875 248 12672.27 43.58 55102.30 88888.00 2008-09-04 14:33:00.000 248 12672.38 43.60 55102.32 88888.00 2008-09-04 14:33:00.125 248 12672.35 43.58 55102.30 88888.00 2008-09-04 14:33:00.250 248 12672.30 43.48 55102.28 88888.00 2008-09-04 14:33:00.375 248 12672.27 43.50 55102.28 88888.00 2008-09-04 14:33:00.500 248 12672.33 43.55 55102.30 88888.00 2008-09-04 14:33:00.625 248 12672.38 43.50 55102.28 88888.00 2008-09-04 14:33:00.750 248 12672.38 43.48 55102.28 88888.00 2008-09-04 14:33:00.875 248 12672.35 43.48 55102.25 88888.00 2008-09-04 14:33:01.000 248 12672.42 43.58 55102.25 88888.00 2008-09-04 14:33:01.125 248 12672.52 43.58 55102.28 88888.00 2008-09-04 14:33:01.250 248 12672.48 43.48 55102.22 88888.00 2008-09-04 14:33:01.375 248 12672.50 43.50 55102.22 88888.00 2008-09-04 14:33:01.500 248 12672.48 43.45 55102.25 88888.00 2008-09-04 14:33:01.625 248 12672.48 43.50 55102.25 88888.00 2008-09-04 14:33:01.750 248 12672.50 43.48 55102.22 88888.00 2008-09-04 14:33:01.875 248 12672.52 43.50 55102.20 88888.00 2008-09-04 14:33:02.000 248 12672.42 43.48 55102.15 88888.00 2008-09-04 14:33:02.125 248 12672.42 43.45 55102.20 88888.00 2008-09-04 14:33:02.250 248 12672.48 43.45 55102.22 88888.00 2008-09-04 14:33:02.375 248 12672.52 43.50 55102.20 88888.00 2008-09-04 14:33:02.500 248 12672.52 43.55 55102.25 88888.00 2008-09-04 14:33:02.625 248 12672.52 43.55 55102.25 88888.00 2008-09-04 14:33:02.750 248 12672.48 43.50 55102.22 88888.00 2008-09-04 14:33:02.875 248 12672.48 43.52 55102.22 88888.00 2008-09-04 14:33:03.000 248 12672.60 43.55 55102.25 88888.00 2008-09-04 14:33:03.125 248 12672.62 43.58 55102.25 88888.00 2008-09-04 14:33:03.250 248 12672.60 43.55 55102.22 88888.00 2008-09-04 14:33:03.375 248 12672.65 43.58 55102.22 88888.00 2008-09-04 14:33:03.500 248 12672.65 43.65 55102.25 88888.00 2008-09-04 14:33:03.625 248 12672.60 43.60 55102.20 88888.00 2008-09-04 14:33:03.750 248 12672.55 43.45 55102.15 88888.00 2008-09-04 14:33:03.875 248 12672.58 43.40 55102.15 88888.00 2008-09-04 14:33:04.000 248 12672.55 43.50 55102.15 88888.00 2008-09-04 14:33:04.125 248 12672.52 43.52 55102.15 88888.00 2008-09-04 14:33:04.250 248 12672.58 43.52 55102.15 88888.00 2008-09-04 14:33:04.375 248 12672.55 43.50 55102.15 88888.00 2008-09-04 14:33:04.500 248 12672.50 43.48 55102.18 88888.00 2008-09-04 14:33:04.625 248 12672.48 43.45 55102.18 88888.00 2008-09-04 14:33:04.750 248 12672.50 43.48 55102.15 88888.00 2008-09-04 14:33:04.875 248 12672.55 43.45 55102.18 88888.00 2008-09-04 14:33:05.000 248 12672.58 43.45 55102.18 88888.00 2008-09-04 14:33:05.125 248 12672.52 43.48 55102.18 88888.00 2008-09-04 14:33:05.250 248 12672.48 43.45 55102.18 88888.00 2008-09-04 14:33:05.375 248 12672.42 43.50 55102.15 88888.00 2008-09-04 14:33:05.500 248 12672.45 43.50 55102.18 88888.00 2008-09-04 14:33:05.625 248 12672.48 43.42 55102.18 88888.00 2008-09-04 14:33:05.750 248 12672.50 43.48 55102.18 88888.00 2008-09-04 14:33:05.875 248 12672.50 43.48 55102.15 88888.00 2008-09-04 14:33:06.000 248 12672.50 43.45 55102.18 88888.00 2008-09-04 14:33:06.125 248 12672.50 43.45 55102.18 88888.00 2008-09-04 14:33:06.250 248 12672.45 43.45 55102.15 88888.00 2008-09-04 14:33:06.375 248 12672.40 43.42 55102.12 88888.00 2008-09-04 14:33:06.500 248 12672.45 43.45 55102.15 88888.00 2008-09-04 14:33:06.625 248 12672.45 43.48 55102.15 88888.00 2008-09-04 14:33:06.750 248 12672.40 43.45 55102.15 88888.00 2008-09-04 14:33:06.875 248 12672.40 43.38 55102.15 88888.00 2008-09-04 14:33:07.000 248 12672.42 43.33 55102.12 88888.00 2008-09-04 14:33:07.125 248 12672.48 43.40 55102.15 88888.00 2008-09-04 14:33:07.250 248 12672.42 43.38 55102.10 88888.00 2008-09-04 14:33:07.375 248 12672.42 43.35 55102.07 88888.00 2008-09-04 14:33:07.500 248 12672.40 43.25 55102.03 88888.00 2008-09-04 14:33:07.625 248 12672.48 43.25 55102.12 88888.00 2008-09-04 14:33:07.750 248 12672.50 43.27 55102.12 88888.00 2008-09-04 14:33:07.875 248 12672.42 43.27 55102.15 88888.00 2008-09-04 14:33:08.000 248 12672.42 43.35 55102.15 88888.00 2008-09-04 14:33:08.125 248 12672.48 43.38 55102.18 88888.00 2008-09-04 14:33:08.250 248 12672.45 43.33 55102.12 88888.00 2008-09-04 14:33:08.375 248 12672.40 43.25 55102.10 88888.00 2008-09-04 14:33:08.500 248 12672.45 43.30 55102.12 88888.00 2008-09-04 14:33:08.625 248 12672.45 43.27 55102.12 88888.00 2008-09-04 14:33:08.750 248 12672.48 43.27 55102.12 88888.00 2008-09-04 14:33:08.875 248 12672.50 43.27 55102.15 88888.00 2008-09-04 14:33:09.000 248 12672.48 43.27 55102.10 88888.00 2008-09-04 14:33:09.125 248 12672.55 43.25 55102.10 88888.00 2008-09-04 14:33:09.250 248 12672.55 43.25 55102.12 88888.00 2008-09-04 14:33:09.375 248 12672.55 43.17 55102.12 88888.00 2008-09-04 14:33:09.500 248 12672.52 43.23 55102.18 88888.00 2008-09-04 14:33:09.625 248 12672.55 43.23 55102.15 88888.00 2008-09-04 14:33:09.750 248 12672.58 43.25 55102.15 88888.00 2008-09-04 14:33:09.875 248 12672.58 43.27 55102.15 88888.00 2008-09-04 14:33:10.000 248 12672.58 43.27 55102.15 88888.00 2008-09-04 14:33:10.125 248 12672.50 43.23 55102.12 88888.00 2008-09-04 14:33:10.250 248 12672.42 43.20 55102.15 88888.00 2008-09-04 14:33:10.375 248 12672.45 43.17 55102.15 88888.00 2008-09-04 14:33:10.500 248 12672.45 43.15 55102.12 88888.00 2008-09-04 14:33:10.625 248 12672.55 43.15 55102.12 88888.00 2008-09-04 14:33:10.750 248 12672.50 43.17 55102.10 88888.00 2008-09-04 14:33:10.875 248 12672.40 43.17 55102.10 88888.00 2008-09-04 14:33:11.000 248 12672.48 43.17 55102.12 88888.00 2008-09-04 14:33:11.125 248 12672.55 43.17 55102.12 88888.00 2008-09-04 14:33:11.250 248 12672.55 43.23 55102.15 88888.00 2008-09-04 14:33:11.375 248 12672.48 43.20 55102.12 88888.00 2008-09-04 14:33:11.500 248 12672.48 43.17 55102.12 88888.00 2008-09-04 14:33:11.625 248 12672.58 43.17 55102.07 88888.00 2008-09-04 14:33:11.750 248 12672.52 43.20 55102.07 88888.00 2008-09-04 14:33:11.875 248 12672.50 43.23 55102.12 88888.00 2008-09-04 14:33:12.000 248 12672.48 43.17 55102.12 88888.00 2008-09-04 14:33:12.125 248 12672.45 43.12 55102.12 88888.00 2008-09-04 14:33:12.250 248 12672.38 43.10 55102.12 88888.00 2008-09-04 14:33:12.375 248 12672.45 43.12 55102.15 88888.00 2008-09-04 14:33:12.500 248 12672.48 43.15 55102.18 88888.00 2008-09-04 14:33:12.625 248 12672.50 43.15 55102.18 88888.00 2008-09-04 14:33:12.750 248 12672.58 43.17 55102.12 88888.00 2008-09-04 14:33:12.875 248 12672.52 43.17 55102.12 88888.00 2008-09-04 14:33:13.000 248 12672.52 43.12 55102.10 88888.00 2008-09-04 14:33:13.125 248 12672.58 43.15 55102.10 88888.00 2008-09-04 14:33:13.250 248 12672.55 43.17 55102.12 88888.00 2008-09-04 14:33:13.375 248 12672.50 43.17 55102.10 88888.00 2008-09-04 14:33:13.500 248 12672.48 43.20 55102.12 88888.00 2008-09-04 14:33:13.625 248 12672.50 43.20 55102.15 88888.00 2008-09-04 14:33:13.750 248 12672.50 43.20 55102.18 88888.00 2008-09-04 14:33:13.875 248 12672.48 43.17 55102.15 88888.00 2008-09-04 14:33:14.000 248 12672.50 43.23 55102.18 88888.00 2008-09-04 14:33:14.125 248 12672.48 43.25 55102.18 88888.00 2008-09-04 14:33:14.250 248 12672.45 43.27 55102.20 88888.00 2008-09-04 14:33:14.375 248 12672.50 43.30 55102.18 88888.00 2008-09-04 14:33:14.500 248 12672.55 43.30 55102.10 88888.00 2008-09-04 14:33:14.625 248 12672.55 43.25 55102.07 88888.00 2008-09-04 14:33:14.750 248 12672.52 43.33 55102.10 88888.00 2008-09-04 14:33:14.875 248 12672.52 43.33 55102.07 88888.00 2008-09-04 14:33:15.000 248 12672.48 43.30 55102.07 88888.00 2008-09-04 14:33:15.125 248 12672.45 43.27 55102.05 88888.00 2008-09-04 14:33:15.250 248 12672.48 43.35 55102.07 88888.00 2008-09-04 14:33:15.375 248 12672.55 43.38 55102.05 88888.00 2008-09-04 14:33:15.500 248 12672.48 43.42 55102.07 88888.00 2008-09-04 14:33:15.625 248 12672.42 43.40 55102.07 88888.00 2008-09-04 14:33:15.750 248 12672.42 43.27 55102.03 88888.00 2008-09-04 14:33:15.875 248 12672.50 43.33 55102.07 88888.00 2008-09-04 14:33:16.000 248 12672.52 43.45 55102.07 88888.00 2008-09-04 14:33:16.125 248 12672.45 43.45 55102.07 88888.00 2008-09-04 14:33:16.250 248 12672.48 43.42 55102.10 88888.00 2008-09-04 14:33:16.375 248 12672.58 43.45 55102.10 88888.00 2008-09-04 14:33:16.500 248 12672.67 43.52 55102.10 88888.00 2008-09-04 14:33:16.625 248 12672.60 43.55 55102.10 88888.00 2008-09-04 14:33:16.750 248 12672.48 43.50 55102.07 88888.00 2008-09-04 14:33:16.875 248 12672.45 43.52 55102.10 88888.00 2008-09-04 14:33:17.000 248 12672.35 43.52 55102.07 88888.00 2008-09-04 14:33:17.125 248 12672.33 43.52 55102.07 88888.00 2008-09-04 14:33:17.250 248 12672.38 43.52 55102.10 88888.00 2008-09-04 14:33:17.375 248 12672.48 43.52 55102.10 88888.00 2008-09-04 14:33:17.500 248 12672.48 43.52 55102.07 88888.00 2008-09-04 14:33:17.625 248 12672.42 43.52 55102.05 88888.00 2008-09-04 14:33:17.750 248 12672.38 43.50 55102.05 88888.00 2008-09-04 14:33:17.875 248 12672.30 43.50 55102.05 88888.00 2008-09-04 14:33:18.000 248 12672.33 43.52 55102.05 88888.00 2008-09-04 14:33:18.125 248 12672.33 43.55 55102.07 88888.00 2008-09-04 14:33:18.250 248 12672.27 43.55 55102.12 88888.00 2008-09-04 14:33:18.375 248 12672.30 43.62 55102.12 88888.00 2008-09-04 14:33:18.500 248 12672.25 43.58 55102.07 88888.00 2008-09-04 14:33:18.625 248 12672.25 43.52 55102.03 88888.00 2008-09-04 14:33:18.750 248 12672.27 43.52 55102.07 88888.00 2008-09-04 14:33:18.875 248 12672.30 43.60 55102.12 88888.00 2008-09-04 14:33:19.000 248 12672.30 43.60 55102.15 88888.00 2008-09-04 14:33:19.125 248 12672.30 43.62 55102.18 88888.00 2008-09-04 14:33:19.250 248 12672.25 43.55 55102.12 88888.00 2008-09-04 14:33:19.375 248 12672.20 43.58 55102.12 88888.00 2008-09-04 14:33:19.500 248 12672.23 43.67 55102.10 88888.00 2008-09-04 14:33:19.625 248 12672.20 43.62 55102.10 88888.00 2008-09-04 14:33:19.750 248 12672.20 43.62 55102.10 88888.00 2008-09-04 14:33:19.875 248 12672.27 43.62 55102.12 88888.00 2008-09-04 14:33:20.000 248 12672.25 43.65 55102.15 88888.00 2008-09-04 14:33:20.125 248 12672.20 43.65 55102.15 88888.00 2008-09-04 14:33:20.250 248 12672.25 43.62 55102.15 88888.00 2008-09-04 14:33:20.375 248 12672.25 43.62 55102.15 88888.00 2008-09-04 14:33:20.500 248 12672.20 43.62 55102.12 88888.00 2008-09-04 14:33:20.625 248 12672.20 43.65 55102.15 88888.00 2008-09-04 14:33:20.750 248 12672.17 43.65 55102.18 88888.00 2008-09-04 14:33:20.875 248 12672.08 43.62 55102.15 88888.00 2008-09-04 14:33:21.000 248 12672.05 43.62 55102.15 88888.00 2008-09-04 14:33:21.125 248 12672.12 43.65 55102.18 88888.00 2008-09-04 14:33:21.250 248 12672.05 43.65 55102.18 88888.00 2008-09-04 14:33:21.375 248 12671.95 43.60 55102.15 88888.00 2008-09-04 14:33:21.500 248 12671.88 43.60 55102.12 88888.00 2008-09-04 14:33:21.625 248 12671.92 43.67 55102.15 88888.00 2008-09-04 14:33:21.750 248 12671.92 43.70 55102.20 88888.00 2008-09-04 14:33:21.875 248 12672.02 43.75 55102.22 88888.00 2008-09-04 14:33:22.000 248 12671.98 43.73 55102.15 88888.00 2008-09-04 14:33:22.125 248 12671.90 43.60 55102.18 88888.00 2008-09-04 14:33:22.250 248 12671.98 43.67 55102.20 88888.00 2008-09-04 14:33:22.375 248 12671.95 43.62 55102.18 88888.00 2008-09-04 14:33:22.500 248 12671.98 43.67 55102.18 88888.00 2008-09-04 14:33:22.625 248 12671.95 43.73 55102.20 88888.00 2008-09-04 14:33:22.750 248 12671.77 43.73 55102.22 88888.00 2008-09-04 14:33:22.875 248 12671.73 43.73 55102.20 88888.00 2008-09-04 14:33:23.000 248 12671.75 43.77 55102.22 88888.00 2008-09-04 14:33:23.125 248 12671.65 43.75 55102.20 88888.00 2008-09-04 14:33:23.250 248 12671.55 43.75 55102.22 88888.00 2008-09-04 14:33:23.375 248 12671.58 43.73 55102.22 88888.00 2008-09-04 14:33:23.500 248 12671.58 43.75 55102.25 88888.00 2008-09-04 14:33:23.625 248 12671.62 43.80 55102.22 88888.00 2008-09-04 14:33:23.750 248 12671.58 43.77 55102.20 88888.00 2008-09-04 14:33:23.875 248 12671.52 43.75 55102.22 88888.00 2008-09-04 14:33:24.000 248 12671.58 43.83 55102.22 88888.00 2008-09-04 14:33:24.125 248 12671.58 43.85 55102.25 88888.00 2008-09-04 14:33:24.250 248 12671.60 43.85 55102.25 88888.00 2008-09-04 14:33:24.375 248 12671.62 43.85 55102.22 88888.00 2008-09-04 14:33:24.500 248 12671.60 43.85 55102.22 88888.00 2008-09-04 14:33:24.625 248 12671.55 43.83 55102.25 88888.00 2008-09-04 14:33:24.750 248 12671.52 43.88 55102.25 88888.00 2008-09-04 14:33:24.875 248 12671.58 43.88 55102.22 88888.00 2008-09-04 14:33:25.000 248 12671.60 43.92 55102.25 88888.00 2008-09-04 14:33:25.125 248 12671.58 43.95 55102.28 88888.00 2008-09-04 14:33:25.250 248 12671.52 43.98 55102.28 88888.00 2008-09-04 14:33:25.375 248 12671.55 43.98 55102.30 88888.00 2008-09-04 14:33:25.500 248 12671.55 44.00 55102.32 88888.00 2008-09-04 14:33:25.625 248 12671.50 44.00 55102.30 88888.00 2008-09-04 14:33:25.750 248 12671.45 44.02 55102.28 88888.00 2008-09-04 14:33:25.875 248 12671.38 44.00 55102.22 88888.00 2008-09-04 14:33:26.000 248 12671.38 43.92 55102.25 88888.00 2008-09-04 14:33:26.125 248 12671.42 43.95 55102.30 88888.00 2008-09-04 14:33:26.250 248 12671.45 43.95 55102.28 88888.00 2008-09-04 14:33:26.375 248 12671.50 44.05 55102.28 88888.00 2008-09-04 14:33:26.500 248 12671.45 44.02 55102.28 88888.00 2008-09-04 14:33:26.625 248 12671.30 43.95 55102.28 88888.00 2008-09-04 14:33:26.750 248 12671.35 43.98 55102.25 88888.00 2008-09-04 14:33:26.875 248 12671.33 44.00 55102.25 88888.00 2008-09-04 14:33:27.000 248 12671.35 44.00 55102.25 88888.00 2008-09-04 14:33:27.125 248 12671.35 44.00 55102.28 88888.00 2008-09-04 14:33:27.250 248 12671.30 44.02 55102.30 88888.00 2008-09-04 14:33:27.375 248 12671.33 44.02 55102.30 88888.00 2008-09-04 14:33:27.500 248 12671.38 44.00 55102.30 88888.00 2008-09-04 14:33:27.625 248 12671.30 43.98 55102.30 88888.00 2008-09-04 14:33:27.750 248 12671.25 44.00 55102.32 88888.00 2008-09-04 14:33:27.875 248 12671.20 44.00 55102.30 88888.00 2008-09-04 14:33:28.000 248 12671.20 43.98 55102.30 88888.00 2008-09-04 14:33:28.125 248 12671.27 44.02 55102.30 88888.00 2008-09-04 14:33:28.250 248 12671.38 44.08 55102.35 88888.00 2008-09-04 14:33:28.375 248 12671.45 44.05 55102.32 88888.00 2008-09-04 14:33:28.500 248 12671.38 43.95 55102.30 88888.00 2008-09-04 14:33:28.625 248 12671.27 44.00 55102.30 88888.00 2008-09-04 14:33:28.750 248 12671.33 44.05 55102.30 88888.00 2008-09-04 14:33:28.875 248 12671.35 44.08 55102.30 88888.00 2008-09-04 14:33:29.000 248 12671.30 44.08 55102.32 88888.00 2008-09-04 14:33:29.125 248 12671.25 44.02 55102.32 88888.00 2008-09-04 14:33:29.250 248 12671.25 44.02 55102.32 88888.00 2008-09-04 14:33:29.375 248 12671.35 44.02 55102.35 88888.00 2008-09-04 14:33:29.500 248 12671.27 44.00 55102.30 88888.00 2008-09-04 14:33:29.625 248 12671.25 43.98 55102.32 88888.00 2008-09-04 14:33:29.750 248 12671.17 43.95 55102.25 88888.00 2008-09-04 14:33:29.875 248 12671.15 43.95 55102.25 88888.00 2008-09-04 14:33:30.000 248 12671.20 44.00 55102.30 88888.00 2008-09-04 14:33:30.125 248 12671.27 44.02 55102.32 88888.00 2008-09-04 14:33:30.250 248 12671.30 44.02 55102.32 88888.00 2008-09-04 14:33:30.375 248 12671.25 44.02 55102.32 88888.00 2008-09-04 14:33:30.500 248 12671.20 44.02 55102.35 88888.00 2008-09-04 14:33:30.625 248 12671.23 44.02 55102.35 88888.00 2008-09-04 14:33:30.750 248 12671.23 44.00 55102.35 88888.00 2008-09-04 14:33:30.875 248 12671.25 44.00 55102.32 88888.00 2008-09-04 14:33:31.000 248 12671.25 44.00 55102.32 88888.00 2008-09-04 14:33:31.125 248 12671.27 44.02 55102.40 88888.00 2008-09-04 14:33:31.250 248 12671.25 44.00 55102.35 88888.00 2008-09-04 14:33:31.375 248 12671.25 43.98 55102.32 88888.00 2008-09-04 14:33:31.500 248 12671.38 43.98 55102.32 88888.00 2008-09-04 14:33:31.625 248 12671.35 43.98 55102.40 88888.00 2008-09-04 14:33:31.750 248 12671.20 44.00 55102.38 88888.00 2008-09-04 14:33:31.875 248 12671.15 44.02 55102.35 88888.00 2008-09-04 14:33:32.000 248 12671.17 43.98 55102.30 88888.00 2008-09-04 14:33:32.125 248 12671.15 43.92 55102.30 88888.00 2008-09-04 14:33:32.250 248 12671.10 43.90 55102.30 88888.00 2008-09-04 14:33:32.375 248 12671.15 43.92 55102.30 88888.00 2008-09-04 14:33:32.500 248 12671.23 43.95 55102.32 88888.00 2008-09-04 14:33:32.625 248 12671.27 43.98 55102.32 88888.00 2008-09-04 14:33:32.750 248 12671.23 43.95 55102.32 88888.00 2008-09-04 14:33:32.875 248 12671.23 43.98 55102.35 88888.00 2008-09-04 14:33:33.000 248 12671.17 43.92 55102.32 88888.00 2008-09-04 14:33:33.125 248 12671.20 43.95 55102.32 88888.00 2008-09-04 14:33:33.250 248 12671.23 43.95 55102.35 88888.00 2008-09-04 14:33:33.375 248 12671.23 43.95 55102.35 88888.00 2008-09-04 14:33:33.500 248 12671.25 43.92 55102.32 88888.00 2008-09-04 14:33:33.625 248 12671.25 43.92 55102.30 88888.00 2008-09-04 14:33:33.750 248 12671.23 43.92 55102.32 88888.00 2008-09-04 14:33:33.875 248 12671.20 43.95 55102.35 88888.00 2008-09-04 14:33:34.000 248 12671.20 43.95 55102.32 88888.00 2008-09-04 14:33:34.125 248 12671.15 43.92 55102.32 88888.00 2008-09-04 14:33:34.250 248 12671.15 43.90 55102.32 88888.00 2008-09-04 14:33:34.375 248 12671.23 43.95 55102.35 88888.00 2008-09-04 14:33:34.500 248 12671.25 43.95 55102.32 88888.00 2008-09-04 14:33:34.625 248 12671.25 43.95 55102.38 88888.00 2008-09-04 14:33:34.750 248 12671.23 43.98 55102.35 88888.00 2008-09-04 14:33:34.875 248 12671.23 44.00 55102.35 88888.00 2008-09-04 14:33:35.000 248 12671.27 44.00 55102.32 88888.00 2008-09-04 14:33:35.125 248 12671.35 43.98 55102.35 88888.00 2008-09-04 14:33:35.250 248 12671.33 44.00 55102.38 88888.00 2008-09-04 14:33:35.375 248 12671.27 44.00 55102.40 88888.00 2008-09-04 14:33:35.500 248 12671.27 43.98 55102.38 88888.00 2008-09-04 14:33:35.625 248 12671.33 44.00 55102.35 88888.00 2008-09-04 14:33:35.750 248 12671.30 44.05 55102.38 88888.00 2008-09-04 14:33:35.875 248 12671.35 44.08 55102.38 88888.00 2008-09-04 14:33:36.000 248 12671.35 44.02 55102.38 88888.00 2008-09-04 14:33:36.125 248 12671.25 43.95 55102.38 88888.00 2008-09-04 14:33:36.250 248 12671.23 43.98 55102.38 88888.00 2008-09-04 14:33:36.375 248 12671.27 43.98 55102.35 88888.00 2008-09-04 14:33:36.500 248 12671.27 43.98 55102.32 88888.00 2008-09-04 14:33:36.625 248 12671.30 43.98 55102.30 88888.00 2008-09-04 14:33:36.750 248 12671.30 44.05 55102.38 88888.00 2008-09-04 14:33:36.875 248 12671.25 43.98 55102.32 88888.00 2008-09-04 14:33:37.000 248 12671.25 43.98 55102.35 88888.00 2008-09-04 14:33:37.125 248 12671.35 43.98 55102.35 88888.00 2008-09-04 14:33:37.250 248 12671.40 44.08 55102.35 88888.00 2008-09-04 14:33:37.375 248 12671.40 44.10 55102.35 88888.00 2008-09-04 14:33:37.500 248 12671.33 44.05 55102.32 88888.00 2008-09-04 14:33:37.625 248 12671.30 44.00 55102.32 88888.00 2008-09-04 14:33:37.750 248 12671.33 44.02 55102.32 88888.00 2008-09-04 14:33:37.875 248 12671.35 44.05 55102.35 88888.00 2008-09-04 14:33:38.000 248 12671.38 44.02 55102.35 88888.00 2008-09-04 14:33:38.125 248 12671.33 44.05 55102.35 88888.00 2008-09-04 14:33:38.250 248 12671.33 44.05 55102.32 88888.00 2008-09-04 14:33:38.375 248 12671.40 44.10 55102.30 88888.00 2008-09-04 14:33:38.500 248 12671.40 44.12 55102.30 88888.00 2008-09-04 14:33:38.625 248 12671.33 44.12 55102.30 88888.00 2008-09-04 14:33:38.750 248 12671.30 44.10 55102.28 88888.00 2008-09-04 14:33:38.875 248 12671.40 44.12 55102.30 88888.00 2008-09-04 14:33:39.000 248 12671.42 44.10 55102.30 88888.00 2008-09-04 14:33:39.125 248 12671.48 44.17 55102.32 88888.00 2008-09-04 14:33:39.250 248 12671.52 44.25 55102.32 88888.00 2008-09-04 14:33:39.375 248 12671.48 44.20 55102.28 88888.00 2008-09-04 14:33:39.500 248 12671.42 44.20 55102.30 88888.00 2008-09-04 14:33:39.625 248 12671.45 44.23 55102.30 88888.00 2008-09-04 14:33:39.750 248 12671.48 44.23 55102.28 88888.00 2008-09-04 14:33:39.875 248 12671.42 44.25 55102.28 88888.00 2008-09-04 14:33:40.000 248 12671.45 44.27 55102.32 88888.00 2008-09-04 14:33:40.125 248 12671.50 44.33 55102.30 88888.00 2008-09-04 14:33:40.250 248 12671.55 44.38 55102.35 88888.00 2008-09-04 14:33:40.375 248 12671.55 44.35 55102.30 88888.00 2008-09-04 14:33:40.500 248 12671.50 44.30 55102.28 88888.00 2008-09-04 14:33:40.625 248 12671.48 44.30 55102.25 88888.00 2008-09-04 14:33:40.750 248 12671.55 44.40 55102.28 88888.00 2008-09-04 14:33:40.875 248 12671.60 44.40 55102.30 88888.00 2008-09-04 14:33:41.000 248 12671.55 44.35 55102.25 88888.00 2008-09-04 14:33:41.125 248 12671.55 44.38 55102.25 88888.00 2008-09-04 14:33:41.250 248 12671.52 44.35 55102.25 88888.00 2008-09-04 14:33:41.375 248 12671.58 44.40 55102.25 88888.00 2008-09-04 14:33:41.500 248 12671.60 44.40 55102.28 88888.00 2008-09-04 14:33:41.625 248 12671.62 44.45 55102.30 88888.00 2008-09-04 14:33:41.750 248 12671.60 44.45 55102.28 88888.00 2008-09-04 14:33:41.875 248 12671.55 44.45 55102.28 88888.00 2008-09-04 14:33:42.000 248 12671.55 44.40 55102.28 88888.00 2008-09-04 14:33:42.125 248 12671.62 44.48 55102.32 88888.00 2008-09-04 14:33:42.250 248 12671.62 44.50 55102.30 88888.00 2008-09-04 14:33:42.375 248 12671.58 44.52 55102.30 88888.00 2008-09-04 14:33:42.500 248 12671.58 44.48 55102.28 88888.00 2008-09-04 14:33:42.625 248 12671.62 44.50 55102.28 88888.00 2008-09-04 14:33:42.750 248 12671.73 44.60 55102.32 88888.00 2008-09-04 14:33:42.875 248 12671.75 44.60 55102.32 88888.00 2008-09-04 14:33:43.000 248 12671.70 44.52 55102.28 88888.00 2008-09-04 14:33:43.125 248 12671.75 44.58 55102.30 88888.00 2008-09-04 14:33:43.250 248 12671.88 44.65 55102.32 88888.00 2008-09-04 14:33:43.375 248 12671.85 44.65 55102.30 88888.00 2008-09-04 14:33:43.500 248 12671.77 44.58 55102.28 88888.00 2008-09-04 14:33:43.625 248 12671.75 44.58 55102.22 88888.00 2008-09-04 14:33:43.750 248 12671.80 44.73 55102.28 88888.00 2008-09-04 14:33:43.875 248 12671.75 44.75 55102.28 88888.00 2008-09-04 14:33:44.000 248 12671.65 44.62 55102.22 88888.00 2008-09-04 14:33:44.125 248 12671.67 44.60 55102.25 88888.00 2008-09-04 14:33:44.250 248 12671.73 44.67 55102.30 88888.00 2008-09-04 14:33:44.375 248 12671.70 44.77 55102.30 88888.00 2008-09-04 14:33:44.500 248 12671.70 44.83 55102.30 88888.00 2008-09-04 14:33:44.625 248 12671.75 44.77 55102.28 88888.00 2008-09-04 14:33:44.750 248 12671.73 44.75 55102.22 88888.00 2008-09-04 14:33:44.875 248 12671.67 44.73 55102.18 88888.00 2008-09-04 14:33:45.000 248 12671.65 44.80 55102.22 88888.00 2008-09-04 14:33:45.125 248 12671.58 44.77 55102.22 88888.00 2008-09-04 14:33:45.250 248 12671.62 44.77 55102.25 88888.00 2008-09-04 14:33:45.375 248 12671.67 44.80 55102.25 88888.00 2008-09-04 14:33:45.500 248 12671.55 44.83 55102.25 88888.00 2008-09-04 14:33:45.625 248 12671.50 44.90 55102.28 88888.00 2008-09-04 14:33:45.750 248 12671.55 44.92 55102.28 88888.00 2008-09-04 14:33:45.875 248 12671.52 44.92 55102.25 88888.00 2008-09-04 14:33:46.000 248 12671.48 44.90 55102.25 88888.00 2008-09-04 14:33:46.125 248 12671.58 44.98 55102.25 88888.00 2008-09-04 14:33:46.250 248 12671.62 44.98 55102.28 88888.00 2008-09-04 14:33:46.375 248 12671.67 45.00 55102.28 88888.00 2008-09-04 14:33:46.500 248 12671.62 45.02 55102.28 88888.00 2008-09-04 14:33:46.625 248 12671.55 45.08 55102.30 88888.00 2008-09-04 14:33:46.750 248 12671.58 45.08 55102.28 88888.00 2008-09-04 14:33:46.875 248 12671.62 45.15 55102.32 88888.00 2008-09-04 14:33:47.000 248 12671.65 45.25 55102.32 88888.00 2008-09-04 14:33:47.125 248 12671.58 45.23 55102.30 88888.00 2008-09-04 14:33:47.250 248 12671.50 45.23 55102.30 88888.00 2008-09-04 14:33:47.375 248 12671.55 45.25 55102.32 88888.00 2008-09-04 14:33:47.500 248 12671.50 45.27 55102.30 88888.00 2008-09-04 14:33:47.625 248 12671.35 45.35 55102.32 88888.00 2008-09-04 14:33:47.750 248 12671.40 45.42 55102.32 88888.00 2008-09-04 14:33:47.875 248 12671.50 45.50 55102.35 88888.00 2008-09-04 14:33:48.000 248 12671.45 45.55 55102.32 88888.00 2008-09-04 14:33:48.125 248 12671.30 45.52 55102.30 88888.00 2008-09-04 14:33:48.250 248 12671.25 45.52 55102.28 88888.00 2008-09-04 14:33:48.375 248 12671.30 45.50 55102.25 88888.00 2008-09-04 14:33:48.500 248 12671.27 45.55 55102.25 88888.00 2008-09-04 14:33:48.625 248 12671.27 45.62 55102.28 88888.00 2008-09-04 14:33:48.750 248 12671.25 45.62 55102.25 88888.00 2008-09-04 14:33:48.875 248 12671.20 45.67 55102.22 88888.00 2008-09-04 14:33:49.000 248 12671.23 45.75 55102.30 88888.00 2008-09-04 14:33:49.125 248 12671.33 45.85 55102.30 88888.00 2008-09-04 14:33:49.250 248 12671.33 45.88 55102.28 88888.00 2008-09-04 14:33:49.375 248 12671.23 45.83 55102.28 88888.00 2008-09-04 14:33:49.500 248 12671.12 45.77 55102.25 88888.00 2008-09-04 14:33:49.625 248 12671.20 45.90 55102.28 88888.00 2008-09-04 14:33:49.750 248 12671.25 45.92 55102.30 88888.00 2008-09-04 14:33:49.875 248 12671.23 45.90 55102.25 88888.00 2008-09-04 14:33:50.000 248 12671.17 45.90 55102.22 88888.00 2008-09-04 14:33:50.125 248 12671.20 45.98 55102.25 88888.00 2008-09-04 14:33:50.250 248 12671.17 46.00 55102.25 88888.00 2008-09-04 14:33:50.375 248 12671.17 45.98 55102.22 88888.00 2008-09-04 14:33:50.500 248 12671.12 45.98 55102.22 88888.00 2008-09-04 14:33:50.625 248 12671.12 46.05 55102.25 88888.00 2008-09-04 14:33:50.750 248 12671.17 46.08 55102.28 88888.00 2008-09-04 14:33:50.875 248 12671.12 46.00 55102.25 88888.00 2008-09-04 14:33:51.000 248 12671.12 46.00 55102.22 88888.00 2008-09-04 14:33:51.125 248 12671.12 46.02 55102.22 88888.00 2008-09-04 14:33:51.250 248 12671.12 46.02 55102.22 88888.00 2008-09-04 14:33:51.375 248 12671.15 46.00 55102.22 88888.00 2008-09-04 14:33:51.500 248 12671.17 45.98 55102.22 88888.00 2008-09-04 14:33:51.625 248 12671.12 45.95 55102.20 88888.00 2008-09-04 14:33:51.750 248 12671.12 46.00 55102.25 88888.00 2008-09-04 14:33:51.875 248 12671.12 46.00 55102.25 88888.00 2008-09-04 14:33:52.000 248 12671.15 46.05 55102.28 88888.00 2008-09-04 14:33:52.125 248 12671.10 46.00 55102.28 88888.00 2008-09-04 14:33:52.250 248 12671.10 45.95 55102.22 88888.00 2008-09-04 14:33:52.375 248 12671.10 45.95 55102.20 88888.00 2008-09-04 14:33:52.500 248 12671.12 45.95 55102.22 88888.00 2008-09-04 14:33:52.625 248 12671.10 45.92 55102.22 88888.00 2008-09-04 14:33:52.750 248 12671.10 45.92 55102.25 88888.00 2008-09-04 14:33:52.875 248 12671.12 45.90 55102.25 88888.00 2008-09-04 14:33:53.000 248 12671.10 45.85 55102.22 88888.00 2008-09-04 14:33:53.125 248 12671.05 45.90 55102.25 88888.00 2008-09-04 14:33:53.250 248 12671.05 45.88 55102.28 88888.00 2008-09-04 14:33:53.375 248 12671.08 45.85 55102.28 88888.00 2008-09-04 14:33:53.500 248 12671.05 45.83 55102.30 88888.00 2008-09-04 14:33:53.625 248 12670.98 45.80 55102.28 88888.00 2008-09-04 14:33:53.750 248 12671.00 45.77 55102.28 88888.00 2008-09-04 14:33:53.875 248 12671.08 45.75 55102.30 88888.00 2008-09-04 14:33:54.000 248 12671.05 45.73 55102.28 88888.00 2008-09-04 14:33:54.125 248 12670.98 45.73 55102.25 88888.00 2008-09-04 14:33:54.250 248 12670.98 45.75 55102.25 88888.00 2008-09-04 14:33:54.375 248 12671.10 45.83 55102.28 88888.00 2008-09-04 14:33:54.500 248 12671.10 45.85 55102.25 88888.00 2008-09-04 14:33:54.625 248 12671.08 45.77 55102.25 88888.00 2008-09-04 14:33:54.750 248 12671.10 45.83 55102.28 88888.00 2008-09-04 14:33:54.875 248 12671.12 45.88 55102.30 88888.00 2008-09-04 14:33:55.000 248 12671.10 45.80 55102.28 88888.00 2008-09-04 14:33:55.125 248 12671.02 45.70 55102.25 88888.00 2008-09-04 14:33:55.250 248 12670.98 45.73 55102.28 88888.00 2008-09-04 14:33:55.375 248 12671.00 45.73 55102.30 88888.00 2008-09-04 14:33:55.500 248 12670.98 45.70 55102.28 88888.00 2008-09-04 14:33:55.625 248 12670.92 45.60 55102.28 88888.00 2008-09-04 14:33:55.750 248 12671.05 45.62 55102.32 88888.00 2008-09-04 14:33:55.875 248 12671.12 45.67 55102.35 88888.00 2008-09-04 14:33:56.000 248 12671.10 45.65 55102.30 88888.00 2008-09-04 14:33:56.125 248 12671.12 45.65 55102.28 88888.00 2008-09-04 14:33:56.250 248 12671.08 45.65 55102.28 88888.00 2008-09-04 14:33:56.375 248 12671.08 45.70 55102.32 88888.00 2008-09-04 14:33:56.500 248 12671.12 45.67 55102.32 88888.00 2008-09-04 14:33:56.625 248 12671.10 45.65 55102.30 88888.00 2008-09-04 14:33:56.750 248 12671.10 45.70 55102.28 88888.00 2008-09-04 14:33:56.875 248 12671.12 45.73 55102.30 88888.00 2008-09-04 14:33:57.000 248 12671.20 45.73 55102.30 88888.00 2008-09-04 14:33:57.125 248 12671.23 45.73 55102.30 88888.00 2008-09-04 14:33:57.250 248 12671.15 45.65 55102.28 88888.00 2008-09-04 14:33:57.375 248 12671.12 45.67 55102.28 88888.00 2008-09-04 14:33:57.500 248 12671.20 45.73 55102.30 88888.00 2008-09-04 14:33:57.625 248 12671.30 45.80 55102.32 88888.00 2008-09-04 14:33:57.750 248 12671.30 45.77 55102.32 88888.00 2008-09-04 14:33:57.875 248 12671.25 45.70 55102.30 88888.00 2008-09-04 14:33:58.000 248 12671.23 45.70 55102.28 88888.00 2008-09-04 14:33:58.125 248 12671.27 45.70 55102.28 88888.00 2008-09-04 14:33:58.250 248 12671.23 45.67 55102.28 88888.00 2008-09-04 14:33:58.375 248 12671.25 45.67 55102.28 88888.00 2008-09-04 14:33:58.500 248 12671.30 45.70 55102.32 88888.00 2008-09-04 14:33:58.625 248 12671.35 45.75 55102.32 88888.00 2008-09-04 14:33:58.750 248 12671.35 45.80 55102.32 88888.00 2008-09-04 14:33:58.875 248 12671.45 45.77 55102.28 88888.00 2008-09-04 14:33:59.000 248 12671.42 45.73 55102.28 88888.00 2008-09-04 14:33:59.125 248 12671.48 45.75 55102.32 88888.00 2008-09-04 14:33:59.250 248 12671.45 45.73 55102.32 88888.00 2008-09-04 14:33:59.375 248 12671.40 45.67 55102.30 88888.00 2008-09-04 14:33:59.500 248 12671.40 45.67 55102.28 88888.00 2008-09-04 14:33:59.625 248 12671.50 45.70 55102.28 88888.00 2008-09-04 14:33:59.750 248 12671.45 45.75 55102.28 88888.00 2008-09-04 14:33:59.875 248 12671.45 45.80 55102.28 88888.00 2008-09-04 14:34:00.000 248 12671.55 45.85 55102.30 88888.00 2008-09-04 14:34:00.125 248 12671.65 45.83 55102.32 88888.00 2008-09-04 14:34:00.250 248 12671.55 45.73 55102.28 88888.00 2008-09-04 14:34:00.375 248 12671.52 45.75 55102.25 88888.00 2008-09-04 14:34:00.500 248 12671.58 45.80 55102.30 88888.00 2008-09-04 14:34:00.625 248 12671.73 45.88 55102.35 88888.00 2008-09-04 14:34:00.750 248 12671.73 45.85 55102.38 88888.00 2008-09-04 14:34:00.875 248 12671.70 45.80 55102.35 88888.00 2008-09-04 14:34:01.000 248 12671.67 45.83 55102.30 88888.00 2008-09-04 14:34:01.125 248 12671.58 45.75 55102.28 88888.00 2008-09-04 14:34:01.250 248 12671.62 45.80 55102.30 88888.00 2008-09-04 14:34:01.375 248 12671.70 45.83 55102.30 88888.00 2008-09-04 14:34:01.500 248 12671.67 45.85 55102.30 88888.00 2008-09-04 14:34:01.625 248 12671.62 45.75 55102.28 88888.00 2008-09-04 14:34:01.750 248 12671.62 45.67 55102.25 88888.00 2008-09-04 14:34:01.875 248 12671.67 45.67 55102.30 88888.00 2008-09-04 14:34:02.000 248 12671.75 45.70 55102.30 88888.00 2008-09-04 14:34:02.125 248 12671.65 45.75 55102.30 88888.00 2008-09-04 14:34:02.250 248 12671.58 45.75 55102.35 88888.00 2008-09-04 14:34:02.375 248 12671.62 45.73 55102.32 88888.00 2008-09-04 14:34:02.500 248 12671.62 45.70 55102.30 88888.00 2008-09-04 14:34:02.625 248 12671.65 45.67 55102.28 88888.00 2008-09-04 14:34:02.750 248 12671.73 45.70 55102.30 88888.00 2008-09-04 14:34:02.875 248 12671.73 45.70 55102.35 88888.00 2008-09-04 14:34:03.000 248 12671.80 45.75 55102.32 88888.00 2008-09-04 14:34:03.125 248 12671.80 45.75 55102.30 88888.00 2008-09-04 14:34:03.250 248 12671.75 45.73 55102.30 88888.00 2008-09-04 14:34:03.375 248 12671.75 45.67 55102.28 88888.00 2008-09-04 14:34:03.500 248 12671.77 45.73 55102.30 88888.00 2008-09-04 14:34:03.625 248 12671.85 45.75 55102.30 88888.00 2008-09-04 14:34:03.750 248 12671.83 45.67 55102.30 88888.00 2008-09-04 14:34:03.875 248 12671.75 45.73 55102.30 88888.00 2008-09-04 14:34:04.000 248 12671.83 45.77 55102.32 88888.00 2008-09-04 14:34:04.125 248 12671.92 45.83 55102.35 88888.00 2008-09-04 14:34:04.250 248 12671.88 45.83 55102.32 88888.00 2008-09-04 14:34:04.375 248 12671.83 45.75 55102.30 88888.00 2008-09-04 14:34:04.500 248 12671.85 45.73 55102.30 88888.00 2008-09-04 14:34:04.625 248 12671.90 45.77 55102.32 88888.00 2008-09-04 14:34:04.750 248 12671.92 45.77 55102.35 88888.00 2008-09-04 14:34:04.875 248 12671.98 45.83 55102.35 88888.00 2008-09-04 14:34:05.000 248 12672.00 45.77 55102.35 88888.00 2008-09-04 14:34:05.125 248 12671.98 45.80 55102.35 88888.00 2008-09-04 14:34:05.250 248 12672.00 45.85 55102.38 88888.00 2008-09-04 14:34:05.375 248 12672.02 45.88 55102.32 88888.00 2008-09-04 14:34:05.500 248 12672.00 45.83 55102.30 88888.00 2008-09-04 14:34:05.625 248 12672.02 45.85 55102.28 88888.00 2008-09-04 14:34:05.750 248 12672.00 45.85 55102.28 88888.00 2008-09-04 14:34:05.875 248 12671.95 45.85 55102.28 88888.00 2008-09-04 14:34:06.000 248 12672.00 45.83 55102.28 88888.00 2008-09-04 14:34:06.125 248 12672.08 45.83 55102.30 88888.00 2008-09-04 14:34:06.250 248 12672.17 45.90 55102.32 88888.00 2008-09-04 14:34:06.375 248 12672.17 45.92 55102.32 88888.00 2008-09-04 14:34:06.500 248 12672.12 45.90 55102.30 88888.00 2008-09-04 14:34:06.625 248 12672.08 45.92 55102.32 88888.00 2008-09-04 14:34:06.750 248 12672.08 45.92 55102.35 88888.00 2008-09-04 14:34:06.875 248 12672.12 45.85 55102.32 88888.00 2008-09-04 14:34:07.000 248 12672.20 45.88 55102.32 88888.00 2008-09-04 14:34:07.125 248 12672.15 45.88 55102.32 88888.00 2008-09-04 14:34:07.250 248 12672.12 45.90 55102.30 88888.00 2008-09-04 14:34:07.375 248 12672.23 45.88 55102.32 88888.00 2008-09-04 14:34:07.500 248 12672.15 45.77 55102.28 88888.00 2008-09-04 14:34:07.625 248 12672.17 45.85 55102.28 88888.00 2008-09-04 14:34:07.750 248 12672.25 45.90 55102.30 88888.00 2008-09-04 14:34:07.875 248 12672.25 45.85 55102.30 88888.00 2008-09-04 14:34:08.000 248 12672.25 45.90 55102.28 88888.00 2008-09-04 14:34:08.125 248 12672.30 45.88 55102.30 88888.00 2008-09-04 14:34:08.250 248 12672.30 45.80 55102.28 88888.00 2008-09-04 14:34:08.375 248 12672.27 45.77 55102.28 88888.00 2008-09-04 14:34:08.500 248 12672.27 45.75 55102.25 88888.00 2008-09-04 14:34:08.625 248 12672.30 45.75 55102.22 88888.00 2008-09-04 14:34:08.750 248 12672.40 45.77 55102.25 88888.00 2008-09-04 14:34:08.875 248 12672.42 45.83 55102.25 88888.00 2008-09-04 14:34:09.000 248 12672.40 45.80 55102.25 88888.00 2008-09-04 14:34:09.125 248 12672.42 45.80 55102.25 88888.00 2008-09-04 14:34:09.250 248 12672.38 45.73 55102.22 88888.00 2008-09-04 14:34:09.375 248 12672.42 45.73 55102.22 88888.00 2008-09-04 14:34:09.500 248 12672.52 45.77 55102.25 88888.00 2008-09-04 14:34:09.625 248 12672.58 45.85 55102.30 88888.00 2008-09-04 14:34:09.750 248 12672.60 45.80 55102.30 88888.00 2008-09-04 14:34:09.875 248 12672.62 45.80 55102.28 88888.00 2008-09-04 14:34:10.000 248 12672.65 45.77 55102.28 88888.00 2008-09-04 14:34:10.125 248 12672.50 45.70 55102.22 88888.00 2008-09-04 14:34:10.250 248 12672.48 45.62 55102.20 88888.00 2008-09-04 14:34:10.375 248 12672.50 45.62 55102.20 88888.00 2008-09-04 14:34:10.500 248 12672.55 45.67 55102.25 88888.00 2008-09-04 14:34:10.625 248 12672.62 45.73 55102.25 88888.00 2008-09-04 14:34:10.750 248 12672.60 45.65 55102.25 88888.00 2008-09-04 14:34:10.875 248 12672.58 45.60 55102.22 88888.00 2008-09-04 14:34:11.000 248 12672.60 45.60 55102.25 88888.00 2008-09-04 14:34:11.125 248 12672.73 45.67 55102.28 88888.00 2008-09-04 14:34:11.250 248 12672.77 45.70 55102.28 88888.00 2008-09-04 14:34:11.375 248 12672.73 45.65 55102.22 88888.00 2008-09-04 14:34:11.500 248 12672.55 45.52 55102.18 88888.00 2008-09-04 14:34:11.625 248 12672.55 45.52 55102.20 88888.00 2008-09-04 14:34:11.750 248 12672.67 45.58 55102.25 88888.00 2008-09-04 14:34:11.875 248 12672.70 45.62 55102.25 88888.00 2008-09-04 14:34:12.000 248 12672.65 45.60 55102.25 88888.00 2008-09-04 14:34:12.125 248 12672.65 45.58 55102.28 88888.00 2008-09-04 14:34:12.250 248 12672.65 45.58 55102.28 88888.00 2008-09-04 14:34:12.375 248 12672.75 45.62 55102.32 88888.00 2008-09-04 14:34:12.500 248 12672.75 45.60 55102.30 88888.00 2008-09-04 14:34:12.625 248 12672.70 45.55 55102.30 88888.00 2008-09-04 14:34:12.750 248 12672.70 45.48 55102.28 88888.00 2008-09-04 14:34:12.875 248 12672.73 45.42 55102.25 88888.00 2008-09-04 14:34:13.000 248 12672.77 45.45 55102.25 88888.00 2008-09-04 14:34:13.125 248 12672.80 45.50 55102.30 88888.00 2008-09-04 14:34:13.250 248 12672.80 45.48 55102.30 88888.00 2008-09-04 14:34:13.375 248 12672.77 45.48 55102.28 88888.00 2008-09-04 14:34:13.500 248 12672.85 45.48 55102.30 88888.00 2008-09-04 14:34:13.625 248 12672.83 45.45 55102.30 88888.00 2008-09-04 14:34:13.750 248 12672.80 45.38 55102.28 88888.00 2008-09-04 14:34:13.875 248 12672.75 45.33 55102.28 88888.00 2008-09-04 14:34:14.000 248 12672.73 45.35 55102.25 88888.00 2008-09-04 14:34:14.125 248 12672.75 45.40 55102.28 88888.00 2008-09-04 14:34:14.250 248 12672.83 45.40 55102.30 88888.00 2008-09-04 14:34:14.375 248 12672.90 45.35 55102.30 88888.00 2008-09-04 14:34:14.500 248 12672.88 45.27 55102.25 88888.00 2008-09-04 14:34:14.625 248 12672.88 45.30 55102.25 88888.00 2008-09-04 14:34:14.750 248 12672.88 45.27 55102.25 88888.00 2008-09-04 14:34:14.875 248 12672.85 45.23 55102.22 88888.00 2008-09-04 14:34:15.000 248 12672.83 45.23 55102.22 88888.00 2008-09-04 14:34:15.125 248 12672.88 45.25 55102.28 88888.00 2008-09-04 14:34:15.250 248 12672.92 45.20 55102.28 88888.00 2008-09-04 14:34:15.375 248 12672.95 45.20 55102.28 88888.00 2008-09-04 14:34:15.500 248 12672.95 45.15 55102.30 88888.00 2008-09-04 14:34:15.625 248 12672.98 45.23 55102.32 88888.00 2008-09-04 14:34:15.750 248 12673.00 45.17 55102.32 88888.00 2008-09-04 14:34:15.875 248 12673.00 45.15 55102.30 88888.00 2008-09-04 14:34:16.000 248 12673.00 45.08 55102.28 88888.00 2008-09-04 14:34:16.125 248 12672.98 45.08 55102.30 88888.00 2008-09-04 14:34:16.250 248 12672.95 45.05 55102.30 88888.00 2008-09-04 14:34:16.375 248 12673.05 45.05 55102.30 88888.00 2008-09-04 14:34:16.500 248 12673.08 45.02 55102.28 88888.00 2008-09-04 14:34:16.625 248 12673.02 44.98 55102.28 88888.00 2008-09-04 14:34:16.750 248 12673.10 45.02 55102.32 88888.00 2008-09-04 14:34:16.875 248 12673.12 45.05 55102.35 88888.00 2008-09-04 14:34:17.000 248 12673.15 44.95 55102.30 88888.00 2008-09-04 14:34:17.125 248 12673.12 44.90 55102.28 88888.00 2008-09-04 14:34:17.250 248 12673.20 44.92 55102.32 88888.00 2008-09-04 14:34:17.375 248 12673.27 44.95 55102.32 88888.00 2008-09-04 14:34:17.500 248 12673.33 44.90 55102.32 88888.00 2008-09-04 14:34:17.625 248 12673.27 44.85 55102.28 88888.00 2008-09-04 14:34:17.750 248 12673.30 44.80 55102.28 88888.00 2008-09-04 14:34:17.875 248 12673.30 44.77 55102.28 88888.00 2008-09-04 14:34:18.000 248 12673.27 44.80 55102.25 88888.00 2008-09-04 14:34:18.125 248 12673.27 44.77 55102.28 88888.00 2008-09-04 14:34:18.250 248 12673.25 44.75 55102.30 88888.00 2008-09-04 14:34:18.375 248 12673.30 44.73 55102.28 88888.00 2008-09-04 14:34:18.500 248 12673.35 44.70 55102.28 88888.00 2008-09-04 14:34:18.625 248 12673.38 44.65 55102.25 88888.00 2008-09-04 14:34:18.750 248 12673.40 44.65 55102.25 88888.00 2008-09-04 14:34:18.875 248 12673.40 44.67 55102.25 88888.00 2008-09-04 14:34:19.000 248 12673.40 44.62 55102.25 88888.00 2008-09-04 14:34:19.125 248 12673.40 44.62 55102.25 88888.00 2008-09-04 14:34:19.250 248 12673.35 44.62 55102.30 88888.00 2008-09-04 14:34:19.375 248 12673.33 44.58 55102.28 88888.00 2008-09-04 14:34:19.500 248 12673.30 44.52 55102.28 88888.00 2008-09-04 14:34:19.625 248 12673.38 44.52 55102.30 88888.00 2008-09-04 14:34:19.750 248 12673.40 44.48 55102.30 88888.00 2008-09-04 14:34:19.875 248 12673.42 44.48 55102.30 88888.00 2008-09-04 14:34:20.000 248 12673.42 44.42 55102.28 88888.00 2008-09-04 14:34:20.125 248 12673.55 44.50 55102.32 88888.00 2008-09-04 14:34:20.250 248 12673.55 44.50 55102.32 88888.00 2008-09-04 14:34:20.375 248 12673.55 44.48 55102.32 88888.00 2008-09-04 14:34:20.500 248 12673.55 44.45 55102.32 88888.00 2008-09-04 14:34:20.625 248 12673.50 44.38 55102.32 88888.00 2008-09-04 14:34:20.750 248 12673.52 44.35 55102.35 88888.00 2008-09-04 14:34:20.875 248 12673.55 44.35 55102.35 88888.00 2008-09-04 14:34:21.000 248 12673.62 44.35 55102.35 88888.00 2008-09-04 14:34:21.125 248 12673.60 44.33 55102.32 88888.00 2008-09-04 14:34:21.250 248 12673.52 44.27 55102.32 88888.00 2008-09-04 14:34:21.375 248 12673.58 44.25 55102.32 88888.00 2008-09-04 14:34:21.500 248 12673.60 44.23 55102.32 88888.00 2008-09-04 14:34:21.625 248 12673.55 44.23 55102.35 88888.00 2008-09-04 14:34:21.750 248 12673.62 44.25 55102.32 88888.00 2008-09-04 14:34:21.875 248 12673.67 44.17 55102.32 88888.00 2008-09-04 14:34:22.000 248 12673.65 44.15 55102.30 88888.00 2008-09-04 14:34:22.125 248 12673.60 44.17 55102.30 88888.00 2008-09-04 14:34:22.250 248 12673.60 44.17 55102.32 88888.00 2008-09-04 14:34:22.375 248 12673.62 44.15 55102.35 88888.00 2008-09-04 14:34:22.500 248 12673.58 44.15 55102.35 88888.00 2008-09-04 14:34:22.625 248 12673.62 44.12 55102.38 88888.00 2008-09-04 14:34:22.750 248 12673.60 44.10 55102.35 88888.00 2008-09-04 14:34:22.875 248 12673.55 44.08 55102.35 88888.00 2008-09-04 14:34:23.000 248 12673.58 44.10 55102.35 88888.00 2008-09-04 14:34:23.125 248 12673.67 44.15 55102.38 88888.00 2008-09-04 14:34:23.250 248 12673.65 44.10 55102.35 88888.00 2008-09-04 14:34:23.375 248 12673.67 44.08 55102.35 88888.00 2008-09-04 14:34:23.500 248 12673.70 44.05 55102.35 88888.00 2008-09-04 14:34:23.625 248 12673.75 44.05 55102.38 88888.00 2008-09-04 14:34:23.750 248 12673.77 44.08 55102.38 88888.00 2008-09-04 14:34:23.875 248 12673.80 44.08 55102.38 88888.00 2008-09-04 14:34:24.000 248 12673.73 44.08 55102.35 88888.00 2008-09-04 14:34:24.125 248 12673.73 44.05 55102.32 88888.00 2008-09-04 14:34:24.250 248 12673.73 44.05 55102.35 88888.00 2008-09-04 14:34:24.375 248 12673.73 44.05 55102.38 88888.00 2008-09-04 14:34:24.500 248 12673.77 44.02 55102.38 88888.00 2008-09-04 14:34:24.625 248 12673.75 44.00 55102.38 88888.00 2008-09-04 14:34:24.750 248 12673.73 44.02 55102.40 88888.00 2008-09-04 14:34:24.875 248 12673.75 44.02 55102.40 88888.00 2008-09-04 14:34:25.000 248 12673.70 44.00 55102.38 88888.00 2008-09-04 14:34:25.125 248 12673.77 44.00 55102.40 88888.00 2008-09-04 14:34:25.250 248 12673.80 43.98 55102.45 88888.00 2008-09-04 14:34:25.375 248 12673.80 43.98 55102.40 88888.00 2008-09-04 14:34:25.500 248 12673.85 43.95 55102.38 88888.00 2008-09-04 14:34:25.625 248 12673.85 43.95 55102.38 88888.00 2008-09-04 14:34:25.750 248 12673.88 43.95 55102.38 88888.00 2008-09-04 14:34:25.875 248 12673.88 43.90 55102.40 88888.00 2008-09-04 14:34:26.000 248 12673.88 43.92 55102.43 88888.00 2008-09-04 14:34:26.125 248 12673.85 43.95 55102.45 88888.00 2008-09-04 14:34:26.250 248 12673.77 43.90 55102.45 88888.00 2008-09-04 14:34:26.375 248 12673.83 43.92 55102.43 88888.00 2008-09-04 14:34:26.500 248 12673.92 43.92 55102.40 88888.00 2008-09-04 14:34:26.625 248 12673.92 43.90 55102.43 88888.00 2008-09-04 14:34:26.750 248 12673.88 43.90 55102.47 88888.00 2008-09-04 14:34:26.875 248 12673.85 43.92 55102.50 88888.00 2008-09-04 14:34:27.000 248 12673.95 43.92 55102.47 88888.00 2008-09-04 14:34:27.125 248 12673.88 43.88 55102.47 88888.00 2008-09-04 14:34:27.250 248 12673.77 43.88 55102.47 88888.00 2008-09-04 14:34:27.375 248 12673.80 43.85 55102.50 88888.00 2008-09-04 14:34:27.500 248 12673.80 43.77 55102.47 88888.00 2008-09-04 14:34:27.625 248 12673.77 43.80 55102.50 88888.00 2008-09-04 14:34:27.750 248 12673.77 43.83 55102.50 88888.00 2008-09-04 14:34:27.875 248 12673.85 43.83 55102.50 88888.00 2008-09-04 14:34:28.000 248 12673.77 43.77 55102.50 88888.00 2008-09-04 14:34:28.125 248 12673.75 43.75 55102.50 88888.00 2008-09-04 14:34:28.250 248 12673.73 43.67 55102.55 88888.00 2008-09-04 14:34:28.375 248 12673.75 43.70 55102.55 88888.00 2008-09-04 14:34:28.500 248 12673.65 43.67 55102.50 88888.00 2008-09-04 14:34:28.625 248 12673.65 43.70 55102.47 88888.00 2008-09-04 14:34:28.750 248 12673.67 43.70 55102.47 88888.00 2008-09-04 14:34:28.875 248 12673.65 43.67 55102.53 88888.00 2008-09-04 14:34:29.000 248 12673.70 43.75 55102.57 88888.00 2008-09-04 14:34:29.125 248 12673.70 43.75 55102.57 88888.00 2008-09-04 14:34:29.250 248 12673.62 43.67 55102.57 88888.00 2008-09-04 14:34:29.375 248 12673.62 43.65 55102.55 88888.00 2008-09-04 14:34:29.500 248 12673.60 43.65 55102.57 88888.00 2008-09-04 14:34:29.625 248 12673.60 43.60 55102.55 88888.00 2008-09-04 14:34:29.750 248 12673.62 43.62 55102.60 88888.00 2008-09-04 14:34:29.875 248 12673.67 43.62 55102.60 88888.00 2008-09-04 14:34:30.000 248 12673.62 43.65 55102.60 88888.00 2008-09-04 14:34:30.125 248 12673.58 43.67 55102.65 88888.00 2008-09-04 14:34:30.250 248 12673.45 43.52 55102.60 88888.00 2008-09-04 14:34:30.375 248 12673.55 43.55 55102.62 88888.00 2008-09-04 14:34:30.500 248 12673.58 43.52 55102.65 88888.00 2008-09-04 14:34:30.625 248 12673.52 43.50 55102.62 88888.00 2008-09-04 14:34:30.750 248 12673.50 43.55 55102.62 88888.00 2008-09-04 14:34:30.875 248 12673.52 43.55 55102.68 88888.00 2008-09-04 14:34:31.000 248 12673.58 43.55 55102.70 88888.00 2008-09-04 14:34:31.125 248 12673.60 43.52 55102.70 88888.00 2008-09-04 14:34:31.250 248 12673.55 43.45 55102.68 88888.00 2008-09-04 14:34:31.375 248 12673.55 43.50 55102.65 88888.00 2008-09-04 14:34:31.500 248 12673.58 43.50 55102.68 88888.00 2008-09-04 14:34:31.625 248 12673.60 43.55 55102.68 88888.00 2008-09-04 14:34:31.750 248 12673.55 43.52 55102.70 88888.00 2008-09-04 14:34:31.875 248 12673.55 43.52 55102.75 88888.00 2008-09-04 14:34:32.000 248 12673.52 43.58 55102.72 88888.00 2008-09-04 14:34:32.125 248 12673.48 43.52 55102.72 88888.00 2008-09-04 14:34:32.250 248 12673.48 43.45 55102.70 88888.00 2008-09-04 14:34:32.375 248 12673.58 43.42 55102.72 88888.00 2008-09-04 14:34:32.500 248 12673.50 43.42 55102.75 88888.00 2008-09-04 14:34:32.625 248 12673.45 43.45 55102.72 88888.00 2008-09-04 14:34:32.750 248 12673.48 43.48 55102.75 88888.00 2008-09-04 14:34:32.875 248 12673.50 43.45 55102.72 88888.00 2008-09-04 14:34:33.000 248 12673.48 43.42 55102.75 88888.00 2008-09-04 14:34:33.125 248 12673.50 43.45 55102.80 88888.00 2008-09-04 14:34:33.250 248 12673.45 43.40 55102.80 88888.00 2008-09-04 14:34:33.375 248 12673.45 43.42 55102.82 88888.00 2008-09-04 14:34:33.500 248 12673.42 43.40 55102.72 88888.00 2008-09-04 14:34:33.625 248 12673.35 43.35 55102.70 88888.00 2008-09-04 14:34:33.750 248 12673.33 43.33 55102.70 88888.00 2008-09-04 14:34:33.875 248 12673.35 43.33 55102.72 88888.00 2008-09-04 14:34:34.000 248 12673.40 43.38 55102.75 88888.00 2008-09-04 14:34:34.125 248 12673.45 43.40 55102.80 88888.00 2008-09-04 14:34:34.250 248 12673.48 43.38 55102.78 88888.00 2008-09-04 14:34:34.375 248 12673.50 43.42 55102.80 88888.00 2008-09-04 14:34:34.500 248 12673.42 43.40 55102.82 88888.00 2008-09-04 14:34:34.625 248 12673.42 43.40 55102.85 88888.00 2008-09-04 14:34:34.750 248 12673.40 43.38 55102.82 88888.00 2008-09-04 14:34:34.875 248 12673.33 43.33 55102.80 88888.00 2008-09-04 14:34:35.000 248 12673.35 43.40 55102.82 88888.00 2008-09-04 14:34:35.125 248 12673.45 43.45 55102.88 88888.00 2008-09-04 14:34:35.250 248 12673.38 43.40 55102.88 88888.00 2008-09-04 14:34:35.375 248 12673.38 43.38 55102.88 88888.00 2008-09-04 14:34:35.500 248 12673.30 43.38 55102.88 88888.00 2008-09-04 14:34:35.625 248 12673.30 43.35 55102.88 88888.00 2008-09-04 14:34:35.750 248 12673.30 43.40 55102.90 88888.00 2008-09-04 14:34:35.875 248 12673.27 43.35 55102.90 88888.00 2008-09-04 14:34:36.000 248 12673.25 43.35 55102.85 88888.00 2008-09-04 14:34:36.125 248 12673.27 43.40 55102.85 88888.00 2008-09-04 14:34:36.250 248 12673.27 43.33 55102.88 88888.00 2008-09-04 14:34:36.375 248 12673.33 43.35 55102.93 88888.00 2008-09-04 14:34:36.500 248 12673.35 43.40 55102.93 88888.00 2008-09-04 14:34:36.625 248 12673.33 43.35 55102.88 88888.00 2008-09-04 14:34:36.750 248 12673.30 43.35 55102.88 88888.00 2008-09-04 14:34:36.875 248 12673.27 43.40 55102.95 88888.00 2008-09-04 14:34:37.000 248 12673.27 43.40 55102.97 88888.00 2008-09-04 14:34:37.125 248 12673.25 43.35 55102.95 88888.00 2008-09-04 14:34:37.250 248 12673.20 43.30 55102.93 88888.00 2008-09-04 14:34:37.375 248 12673.25 43.30 55102.90 88888.00 2008-09-04 14:34:37.500 248 12673.23 43.30 55102.95 88888.00 2008-09-04 14:34:37.625 248 12673.23 43.33 55102.97 88888.00 2008-09-04 14:34:37.750 248 12673.23 43.35 55102.97 88888.00 2008-09-04 14:34:37.875 248 12673.20 43.30 55103.00 88888.00 2008-09-04 14:34:38.000 248 12673.23 43.35 55103.03 88888.00 2008-09-04 14:34:38.125 248 12673.23 43.35 55103.03 88888.00 2008-09-04 14:34:38.250 248 12673.17 43.38 55103.03 88888.00 2008-09-04 14:34:38.375 248 12673.15 43.35 55103.00 88888.00 2008-09-04 14:34:38.500 248 12673.05 43.23 55103.00 88888.00 2008-09-04 14:34:38.625 248 12673.00 43.20 55103.00 88888.00 2008-09-04 14:34:38.750 248 12673.05 43.25 55102.97 88888.00 2008-09-04 14:34:38.875 248 12673.05 43.25 55103.00 88888.00 2008-09-04 14:34:39.000 248 12673.00 43.20 55103.00 88888.00 2008-09-04 14:34:39.125 248 12673.08 43.23 55103.00 88888.00 2008-09-04 14:34:39.250 248 12673.15 43.30 55103.03 88888.00 2008-09-04 14:34:39.375 248 12673.20 43.33 55103.03 88888.00 2008-09-04 14:34:39.500 248 12673.15 43.27 55103.07 88888.00 2008-09-04 14:34:39.625 248 12673.12 43.30 55103.10 88888.00 2008-09-04 14:34:39.750 248 12673.10 43.30 55103.10 88888.00 2008-09-04 14:34:39.875 248 12673.15 43.27 55103.07 88888.00 2008-09-04 14:34:40.000 248 12673.20 43.23 55103.05 88888.00 2008-09-04 14:34:40.125 248 12673.15 43.15 55103.05 88888.00 2008-09-04 14:34:40.250 248 12673.10 43.15 55103.05 88888.00 2008-09-04 14:34:40.375 248 12673.05 43.20 55103.10 88888.00 2008-09-04 14:34:40.500 248 12673.05 43.23 55103.10 88888.00 2008-09-04 14:34:40.625 248 12673.05 43.17 55103.07 88888.00 2008-09-04 14:34:40.750 248 12673.10 43.17 55103.07 88888.00 2008-09-04 14:34:40.875 248 12673.10 43.20 55103.10 88888.00 2008-09-04 14:34:41.000 248 12673.12 43.17 55103.07 88888.00 2008-09-04 14:34:41.125 248 12673.12 43.17 55103.10 88888.00 2008-09-04 14:34:41.250 248 12673.12 43.20 55103.10 88888.00 2008-09-04 14:34:41.375 248 12673.08 43.20 55103.12 88888.00 2008-09-04 14:34:41.500 248 12673.10 43.17 55103.12 88888.00 2008-09-04 14:34:41.625 248 12673.17 43.15 55103.10 88888.00 2008-09-04 14:34:41.750 248 12673.17 43.10 55103.12 88888.00 2008-09-04 14:34:41.875 248 12673.08 43.10 55103.12 88888.00 2008-09-04 14:34:42.000 248 12673.08 43.10 55103.12 88888.00 2008-09-04 14:34:42.125 248 12673.05 43.12 55103.12 88888.00 2008-09-04 14:34:42.250 248 12673.02 43.05 55103.12 88888.00 2008-09-04 14:34:42.375 248 12673.08 43.00 55103.10 88888.00 2008-09-04 14:34:42.500 248 12673.02 43.00 55103.10 88888.00 2008-09-04 14:34:42.625 248 12673.05 43.00 55103.10 88888.00 2008-09-04 14:34:42.750 248 12673.12 43.05 55103.15 88888.00 2008-09-04 14:34:42.875 248 12673.10 43.05 55103.15 88888.00 2008-09-04 14:34:43.000 248 12673.15 43.00 55103.15 88888.00 2008-09-04 14:34:43.125 248 12673.20 43.00 55103.15 88888.00 2008-09-04 14:34:43.250 248 12673.23 43.05 55103.20 88888.00 2008-09-04 14:34:43.375 248 12673.20 43.00 55103.20 88888.00 2008-09-04 14:34:43.500 248 12673.15 42.98 55103.20 88888.00 2008-09-04 14:34:43.625 248 12673.17 43.00 55103.20 88888.00 2008-09-04 14:34:43.750 248 12673.20 43.00 55103.20 88888.00 2008-09-04 14:34:43.875 248 12673.17 42.95 55103.18 88888.00 2008-09-04 14:34:44.000 248 12673.10 42.95 55103.20 88888.00 2008-09-04 14:34:44.125 248 12673.10 42.98 55103.22 88888.00 2008-09-04 14:34:44.250 248 12673.20 43.02 55103.25 88888.00 2008-09-04 14:34:44.375 248 12673.25 42.98 55103.22 88888.00 2008-09-04 14:34:44.500 248 12673.12 42.92 55103.18 88888.00 2008-09-04 14:34:44.625 248 12673.10 42.90 55103.15 88888.00 2008-09-04 14:34:44.750 248 12673.20 42.98 55103.18 88888.00 2008-09-04 14:34:44.875 248 12673.23 42.90 55103.15 88888.00 2008-09-04 14:34:45.000 248 12673.23 42.90 55103.18 88888.00 2008-09-04 14:34:45.125 248 12673.23 42.98 55103.20 88888.00 2008-09-04 14:34:45.250 248 12673.23 42.95 55103.18 88888.00 2008-09-04 14:34:45.375 248 12673.30 42.95 55103.20 88888.00 2008-09-04 14:34:45.500 248 12673.35 42.95 55103.20 88888.00 2008-09-04 14:34:45.625 248 12673.30 42.98 55103.22 88888.00 2008-09-04 14:34:45.750 248 12673.27 42.95 55103.22 88888.00 2008-09-04 14:34:45.875 248 12673.27 42.92 55103.22 88888.00 2008-09-04 14:34:46.000 248 12673.33 42.92 55103.25 88888.00 2008-09-04 14:34:46.125 248 12673.38 42.90 55103.22 88888.00 2008-09-04 14:34:46.250 248 12673.40 42.85 55103.22 88888.00 2008-09-04 14:34:46.375 248 12673.38 42.90 55103.22 88888.00 2008-09-04 14:34:46.500 248 12673.38 42.92 55103.25 88888.00 2008-09-04 14:34:46.625 248 12673.38 42.92 55103.28 88888.00 2008-09-04 14:34:46.750 248 12673.38 42.90 55103.25 88888.00 2008-09-04 14:34:46.875 248 12673.45 42.95 55103.28 88888.00 2008-09-04 14:34:47.000 248 12673.50 42.98 55103.28 88888.00 2008-09-04 14:34:47.125 248 12673.52 43.00 55103.30 88888.00 2008-09-04 14:34:47.250 248 12673.58 42.98 55103.32 88888.00 2008-09-04 14:34:47.375 248 12673.60 42.98 55103.30 88888.00 2008-09-04 14:34:47.500 248 12673.55 42.95 55103.30 88888.00 2008-09-04 14:34:47.625 248 12673.50 42.88 55103.30 88888.00 2008-09-04 14:34:47.750 248 12673.50 42.90 55103.32 88888.00 2008-09-04 14:34:47.875 248 12673.55 42.95 55103.35 88888.00 2008-09-04 14:34:48.000 248 12673.60 42.98 55103.30 88888.00 2008-09-04 14:34:48.125 248 12673.50 42.98 55103.30 88888.00 2008-09-04 14:34:48.250 248 12673.48 42.98 55103.32 88888.00 2008-09-04 14:34:48.375 248 12673.48 42.98 55103.30 88888.00 2008-09-04 14:34:48.500 248 12673.45 42.92 55103.28 88888.00 2008-09-04 14:34:48.625 248 12673.50 42.92 55103.30 88888.00 2008-09-04 14:34:48.750 248 12673.50 42.90 55103.30 88888.00 2008-09-04 14:34:48.875 248 12673.55 42.92 55103.30 88888.00 2008-09-04 14:34:49.000 248 12673.62 42.92 55103.30 88888.00 2008-09-04 14:34:49.125 248 12673.67 42.92 55103.32 88888.00 2008-09-04 14:34:49.250 248 12673.62 43.00 55103.32 88888.00 2008-09-04 14:34:49.375 248 12673.58 43.00 55103.32 88888.00 2008-09-04 14:34:49.500 248 12673.60 43.00 55103.30 88888.00 2008-09-04 14:34:49.625 248 12673.65 42.95 55103.32 88888.00 2008-09-04 14:34:49.750 248 12673.67 42.92 55103.30 88888.00 2008-09-04 14:34:49.875 248 12673.62 42.92 55103.30 88888.00 2008-09-04 14:34:50.000 248 12673.62 42.95 55103.35 88888.00 2008-09-04 14:34:50.125 248 12673.67 43.02 55103.35 88888.00 2008-09-04 14:34:50.250 248 12673.70 42.98 55103.32 88888.00 2008-09-04 14:34:50.375 248 12673.75 42.92 55103.32 88888.00 2008-09-04 14:34:50.500 248 12673.75 42.92 55103.32 88888.00 2008-09-04 14:34:50.625 248 12673.70 42.92 55103.32 88888.00 2008-09-04 14:34:50.750 248 12673.70 42.92 55103.32 88888.00 2008-09-04 14:34:50.875 248 12673.67 42.92 55103.30 88888.00 2008-09-04 14:34:51.000 248 12673.70 42.92 55103.30 88888.00 2008-09-04 14:34:51.125 248 12673.62 42.90 55103.32 88888.00 2008-09-04 14:34:51.250 248 12673.55 42.88 55103.32 88888.00 2008-09-04 14:34:51.375 248 12673.60 42.90 55103.32 88888.00 2008-09-04 14:34:51.500 248 12673.65 42.95 55103.35 88888.00 2008-09-04 14:34:51.625 248 12673.62 42.95 55103.35 88888.00 2008-09-04 14:34:51.750 248 12673.62 42.95 55103.38 88888.00 2008-09-04 14:34:51.875 248 12673.65 42.90 55103.35 88888.00 2008-09-04 14:34:52.000 248 12673.77 42.98 55103.40 88888.00 2008-09-04 14:34:52.125 248 12673.83 43.05 55103.43 88888.00 2008-09-04 14:34:52.250 248 12673.80 43.02 55103.40 88888.00 2008-09-04 14:34:52.375 248 12673.73 43.02 55103.38 88888.00 2008-09-04 14:34:52.500 248 12673.67 43.00 55103.38 88888.00 2008-09-04 14:34:52.625 248 12673.67 43.00 55103.38 88888.00 2008-09-04 14:34:52.750 248 12673.62 43.00 55103.35 88888.00 2008-09-04 14:34:52.875 248 12673.62 43.02 55103.38 88888.00 2008-09-04 14:34:53.000 248 12673.62 43.00 55103.38 88888.00 2008-09-04 14:34:53.125 248 12673.62 42.98 55103.38 88888.00 2008-09-04 14:34:53.250 248 12673.48 42.92 55103.38 88888.00 2008-09-04 14:34:53.375 248 12673.55 42.95 55103.40 88888.00 2008-09-04 14:34:53.500 248 12673.58 43.00 55103.43 88888.00 2008-09-04 14:34:53.625 248 12673.55 42.98 55103.40 88888.00 2008-09-04 14:34:53.750 248 12673.52 42.95 55103.38 88888.00 2008-09-04 14:34:53.875 248 12673.62 42.92 55103.40 88888.00 2008-09-04 14:34:54.000 248 12673.75 43.00 55103.43 88888.00 2008-09-04 14:34:54.125 248 12673.77 43.02 55103.45 88888.00 2008-09-04 14:34:54.250 248 12673.70 43.02 55103.43 88888.00 2008-09-04 14:34:54.375 248 12673.70 43.08 55103.45 88888.00 2008-09-04 14:34:54.500 248 12673.70 43.05 55103.45 88888.00 2008-09-04 14:34:54.625 248 12673.70 42.98 55103.45 88888.00 2008-09-04 14:34:54.750 248 12673.75 42.92 55103.43 88888.00 2008-09-04 14:34:54.875 248 12673.70 42.90 55103.45 88888.00 2008-09-04 14:34:55.000 248 12673.65 42.90 55103.45 88888.00 2008-09-04 14:34:55.125 248 12673.67 42.98 55103.47 88888.00 2008-09-04 14:34:55.250 248 12673.73 43.08 55103.53 88888.00 2008-09-04 14:34:55.375 248 12673.67 43.10 55103.50 88888.00 2008-09-04 14:34:55.500 248 12673.62 43.05 55103.47 88888.00 2008-09-04 14:34:55.625 248 12673.67 43.00 55103.45 88888.00 2008-09-04 14:34:55.750 248 12673.70 43.00 55103.45 88888.00 2008-09-04 14:34:55.875 248 12673.73 43.00 55103.43 88888.00 2008-09-04 14:34:56.000 248 12673.75 42.98 55103.40 88888.00 2008-09-04 14:34:56.125 248 12673.73 42.95 55103.40 88888.00 2008-09-04 14:34:56.250 248 12673.70 42.98 55103.50 88888.00 2008-09-04 14:34:56.375 248 12673.83 42.95 55103.50 88888.00 2008-09-04 14:34:56.500 248 12673.83 42.98 55103.50 88888.00 2008-09-04 14:34:56.625 248 12673.80 42.95 55103.45 88888.00 2008-09-04 14:34:56.750 248 12673.77 42.92 55103.45 88888.00 2008-09-04 14:34:56.875 248 12673.83 42.92 55103.47 88888.00 2008-09-04 14:34:57.000 248 12673.88 42.95 55103.50 88888.00 2008-09-04 14:34:57.125 248 12673.90 42.95 55103.53 88888.00 2008-09-04 14:34:57.250 248 12673.88 42.98 55103.55 88888.00 2008-09-04 14:34:57.375 248 12673.90 43.00 55103.53 88888.00 2008-09-04 14:34:57.500 248 12673.88 42.95 55103.50 88888.00 2008-09-04 14:34:57.625 248 12673.88 42.88 55103.47 88888.00 2008-09-04 14:34:57.750 248 12673.98 42.95 55103.50 88888.00 2008-09-04 14:34:57.875 248 12673.92 42.98 55103.50 88888.00 2008-09-04 14:34:58.000 248 12674.02 42.92 55103.50 88888.00 2008-09-04 14:34:58.125 248 12674.10 42.95 55103.47 88888.00 2008-09-04 14:34:58.250 248 12674.05 42.92 55103.47 88888.00 2008-09-04 14:34:58.375 248 12674.08 42.92 55103.47 88888.00 2008-09-04 14:34:58.500 248 12674.05 42.95 55103.53 88888.00 2008-09-04 14:34:58.625 248 12674.02 42.98 55103.50 88888.00 2008-09-04 14:34:58.750 248 12674.10 43.00 55103.50 88888.00 2008-09-04 14:34:58.875 248 12674.08 42.98 55103.53 88888.00 2008-09-04 14:34:59.000 248 12673.98 42.92 55103.53 88888.00 2008-09-04 14:34:59.125 248 12673.95 42.95 55103.53 88888.00 2008-09-04 14:34:59.250 248 12674.00 42.98 55103.55 88888.00 2008-09-04 14:34:59.375 248 12674.05 42.98 55103.55 88888.00 2008-09-04 14:34:59.500 248 12674.08 43.00 55103.53 88888.00 2008-09-04 14:34:59.625 248 12674.10 43.02 55103.55 88888.00 2008-09-04 14:34:59.750 248 12674.05 43.05 55103.57 88888.00 2008-09-04 14:34:59.875 248 12673.98 42.98 55103.55 88888.00 2008-09-04 14:35:00.000 248 12674.00 43.02 55103.60 88888.00 2008-09-04 14:35:00.125 248 12674.00 43.08 55103.60 88888.00 2008-09-04 14:35:00.250 248 12674.02 43.08 55103.62 88888.00 2008-09-04 14:35:00.375 248 12674.08 43.15 55103.65 88888.00 2008-09-04 14:35:00.500 248 12674.08 43.12 55103.62 88888.00 2008-09-04 14:35:00.625 248 12673.95 43.02 55103.60 88888.00 2008-09-04 14:35:00.750 248 12673.88 43.02 55103.62 88888.00 2008-09-04 14:35:00.875 248 12673.85 43.08 55103.62 88888.00 2008-09-04 14:35:01.000 248 12673.80 43.15 55103.62 88888.00 2008-09-04 14:35:01.125 248 12673.83 43.23 55103.68 88888.00 2008-09-04 14:35:01.250 248 12673.88 43.17 55103.68 88888.00 2008-09-04 14:35:01.375 248 12673.90 43.12 55103.68 88888.00 2008-09-04 14:35:01.500 248 12674.00 43.17 55103.70 88888.00 2008-09-04 14:35:01.625 248 12674.05 43.23 55103.72 88888.00 2008-09-04 14:35:01.750 248 12674.00 43.20 55103.68 88888.00 2008-09-04 14:35:01.875 248 12673.95 43.20 55103.65 88888.00 2008-09-04 14:35:02.000 248 12673.90 43.17 55103.65 88888.00 2008-09-04 14:35:02.125 248 12673.88 43.20 55103.72 88888.00 2008-09-04 14:35:02.250 248 12673.83 43.23 55103.75 88888.00 2008-09-04 14:35:02.375 248 12673.77 43.20 55103.72 88888.00 2008-09-04 14:35:02.500 248 12673.75 43.17 55103.78 88888.00 2008-09-04 14:35:02.625 248 12673.77 43.23 55103.78 88888.00 2008-09-04 14:35:02.750 248 12673.73 43.25 55103.78 88888.00 2008-09-04 14:35:02.875 248 12673.62 43.25 55103.72 88888.00 2008-09-04 14:35:03.000 248 12673.70 43.25 55103.72 88888.00 2008-09-04 14:35:03.125 248 12673.75 43.27 55103.78 88888.00 2008-09-04 14:35:03.250 248 12673.70 43.25 55103.80 88888.00 2008-09-04 14:35:03.375 248 12673.77 43.33 55103.80 88888.00 2008-09-04 14:35:03.500 248 12673.77 43.33 55103.80 88888.00 2008-09-04 14:35:03.625 248 12673.75 43.27 55103.80 88888.00 2008-09-04 14:35:03.750 248 12673.67 43.30 55103.80 88888.00 2008-09-04 14:35:03.875 248 12673.62 43.33 55103.82 88888.00 2008-09-04 14:35:04.000 248 12673.58 43.30 55103.82 88888.00 2008-09-04 14:35:04.125 248 12673.55 43.35 55103.82 88888.00 2008-09-04 14:35:04.250 248 12673.50 43.38 55103.85 88888.00 2008-09-04 14:35:04.375 248 12673.52 43.42 55103.85 88888.00 2008-09-04 14:35:04.500 248 12673.65 43.48 55103.88 88888.00 2008-09-04 14:35:04.625 248 12673.65 43.45 55103.90 88888.00 2008-09-04 14:35:04.750 248 12673.50 43.40 55103.85 88888.00 2008-09-04 14:35:04.875 248 12673.42 43.40 55103.88 88888.00 2008-09-04 14:35:05.000 248 12673.40 43.40 55103.88 88888.00 2008-09-04 14:35:05.125 248 12673.35 43.40 55103.90 88888.00 2008-09-04 14:35:05.250 248 12673.30 43.48 55103.90 88888.00 2008-09-04 14:35:05.375 248 12673.40 43.48 55103.93 88888.00 2008-09-04 14:35:05.500 248 12673.45 43.45 55103.95 88888.00 2008-09-04 14:35:05.625 248 12673.38 43.40 55103.95 88888.00 2008-09-04 14:35:05.750 248 12673.40 43.48 55103.97 88888.00 2008-09-04 14:35:05.875 248 12673.42 43.48 55103.95 88888.00 2008-09-04 14:35:06.000 248 12673.38 43.48 55103.97 88888.00 2008-09-04 14:35:06.125 248 12673.42 43.50 55104.00 88888.00 2008-09-04 14:35:06.250 248 12673.35 43.50 55103.97 88888.00 2008-09-04 14:35:06.375 248 12673.35 43.50 55104.00 88888.00 2008-09-04 14:35:06.500 248 12673.33 43.52 55104.03 88888.00 2008-09-04 14:35:06.625 248 12673.30 43.52 55104.03 88888.00 2008-09-04 14:35:06.750 248 12673.25 43.48 55104.00 88888.00 2008-09-04 14:35:06.875 248 12673.25 43.45 55104.03 88888.00 2008-09-04 14:35:07.000 248 12673.27 43.52 55103.97 88888.00 2008-09-04 14:35:07.125 248 12673.30 43.48 55103.97 88888.00 2008-09-04 14:35:07.250 248 12673.30 43.50 55104.00 88888.00 2008-09-04 14:35:07.375 248 12673.38 43.55 55104.03 88888.00 2008-09-04 14:35:07.500 248 12673.42 43.60 55104.05 88888.00 2008-09-04 14:35:07.625 248 12673.38 43.58 55104.05 88888.00 2008-09-04 14:35:07.750 248 12673.38 43.58 55104.03 88888.00 2008-09-04 14:35:07.875 248 12673.42 43.62 55104.05 88888.00 2008-09-04 14:35:08.000 248 12673.42 43.58 55104.05 88888.00 2008-09-04 14:35:08.125 248 12673.45 43.55 55104.10 88888.00 2008-09-04 14:35:08.250 248 12673.55 43.60 55104.10 88888.00 2008-09-04 14:35:08.375 248 12673.58 43.62 55104.10 88888.00 2008-09-04 14:35:08.500 248 12673.52 43.60 55104.05 88888.00 2008-09-04 14:35:08.625 248 12673.50 43.60 55104.05 88888.00 2008-09-04 14:35:08.750 248 12673.52 43.62 55104.05 88888.00 2008-09-04 14:35:08.875 248 12673.48 43.67 55104.05 88888.00 2008-09-04 14:35:09.000 248 12673.45 43.65 55104.05 88888.00 2008-09-04 14:35:09.125 248 12673.52 43.67 55104.05 88888.00 2008-09-04 14:35:09.250 248 12673.60 43.70 55104.07 88888.00 2008-09-04 14:35:09.375 248 12673.65 43.75 55104.07 88888.00 2008-09-04 14:35:09.500 248 12673.65 43.75 55104.10 88888.00 2008-09-04 14:35:09.625 248 12673.60 43.70 55104.10 88888.00 2008-09-04 14:35:09.750 248 12673.55 43.67 55104.10 88888.00 2008-09-04 14:35:09.875 248 12673.58 43.65 55104.07 88888.00 2008-09-04 14:35:10.000 248 12673.60 43.70 55104.07 88888.00 2008-09-04 14:35:10.125 248 12673.58 43.77 55104.07 88888.00 2008-09-04 14:35:10.250 248 12673.62 43.85 55104.10 88888.00 2008-09-04 14:35:10.375 248 12673.70 43.88 55104.12 88888.00 2008-09-04 14:35:10.500 248 12673.73 43.92 55104.15 88888.00 2008-09-04 14:35:10.625 248 12673.62 43.83 55104.12 88888.00 2008-09-04 14:35:10.750 248 12673.60 43.77 55104.12 88888.00 2008-09-04 14:35:10.875 248 12673.62 43.85 55104.18 88888.00 2008-09-04 14:35:11.000 248 12673.70 43.95 55104.18 88888.00 2008-09-04 14:35:11.125 248 12673.73 43.95 55104.15 88888.00 2008-09-04 14:35:11.250 248 12673.70 43.90 55104.12 88888.00 2008-09-04 14:35:11.375 248 12673.67 43.88 55104.07 88888.00 2008-09-04 14:35:11.500 248 12673.77 43.95 55104.15 88888.00 2008-09-04 14:35:11.625 248 12673.90 43.98 55104.18 88888.00 2008-09-04 14:35:11.750 248 12673.83 43.98 55104.18 88888.00 2008-09-04 14:35:11.875 248 12673.75 43.95 55104.15 88888.00 2008-09-04 14:35:12.000 248 12673.73 43.95 55104.10 88888.00 2008-09-04 14:35:12.125 248 12673.83 44.02 55104.15 88888.00 2008-09-04 14:35:12.250 248 12673.92 44.05 55104.15 88888.00 2008-09-04 14:35:12.375 248 12673.92 44.02 55104.15 88888.00 2008-09-04 14:35:12.500 248 12673.83 44.00 55104.15 88888.00 2008-09-04 14:35:12.625 248 12673.85 44.02 55104.18 88888.00 2008-09-04 14:35:12.750 248 12673.88 44.05 55104.18 88888.00 2008-09-04 14:35:12.875 248 12673.88 44.02 55104.18 88888.00 2008-09-04 14:35:13.000 248 12673.90 44.10 55104.20 88888.00 2008-09-04 14:35:13.125 248 12673.90 44.12 55104.22 88888.00 2008-09-04 14:35:13.250 248 12673.85 44.05 55104.18 88888.00 2008-09-04 14:35:13.375 248 12673.88 44.05 55104.15 88888.00 2008-09-04 14:35:13.500 248 12673.95 44.17 55104.18 88888.00 2008-09-04 14:35:13.625 248 12674.00 44.15 55104.18 88888.00 2008-09-04 14:35:13.750 248 12674.00 44.15 55104.18 88888.00 2008-09-04 14:35:13.875 248 12673.98 44.10 55104.15 88888.00 2008-09-04 14:35:14.000 248 12673.98 44.15 55104.18 88888.00 2008-09-04 14:35:14.125 248 12674.02 44.23 55104.20 88888.00 2008-09-04 14:35:14.250 248 12674.02 44.25 55104.25 88888.00 2008-09-04 14:35:14.375 248 12674.05 44.33 55104.22 88888.00 2008-09-04 14:35:14.500 248 12674.02 44.33 55104.28 88888.00 2008-09-04 14:35:14.625 248 12674.02 44.33 55104.28 88888.00 2008-09-04 14:35:14.750 248 12674.00 44.33 55104.25 88888.00 2008-09-04 14:35:14.875 248 12673.98 44.35 55104.22 88888.00 2008-09-04 14:35:15.000 248 12674.00 44.35 55104.25 88888.00 2008-09-04 14:35:15.125 248 12674.02 44.33 55104.28 88888.00 2008-09-04 14:35:15.250 248 12674.00 44.33 55104.30 88888.00 2008-09-04 14:35:15.375 248 12674.00 44.35 55104.28 88888.00 2008-09-04 14:35:15.500 248 12674.05 44.35 55104.25 88888.00 2008-09-04 14:35:15.625 248 12674.05 44.42 55104.30 88888.00 2008-09-04 14:35:15.750 248 12674.05 44.50 55104.32 88888.00 2008-09-04 14:35:15.875 248 12674.05 44.50 55104.30 88888.00 2008-09-04 14:35:16.000 248 12674.02 44.45 55104.30 88888.00 2008-09-04 14:35:16.125 248 12673.95 44.48 55104.28 88888.00 2008-09-04 14:35:16.250 248 12673.98 44.45 55104.30 88888.00 2008-09-04 14:35:16.375 248 12674.02 44.45 55104.32 88888.00 2008-09-04 14:35:16.500 248 12673.98 44.48 55104.32 88888.00 2008-09-04 14:35:16.625 248 12673.92 44.50 55104.32 88888.00 2008-09-04 14:35:16.750 248 12673.98 44.50 55104.32 88888.00 2008-09-04 14:35:16.875 248 12674.00 44.50 55104.32 88888.00 2008-09-04 14:35:17.000 248 12673.95 44.42 55104.30 88888.00 2008-09-04 14:35:17.125 248 12673.92 44.42 55104.35 88888.00 2008-09-04 14:35:17.250 248 12673.95 44.45 55104.40 88888.00 2008-09-04 14:35:17.375 248 12673.95 44.45 55104.38 88888.00 2008-09-04 14:35:17.500 248 12673.90 44.40 55104.35 88888.00 2008-09-04 14:35:17.625 248 12673.90 44.35 55104.38 88888.00 2008-09-04 14:35:17.750 248 12673.90 44.40 55104.38 88888.00 2008-09-04 14:35:17.875 248 12673.90 44.45 55104.38 88888.00 2008-09-04 14:35:18.000 248 12673.92 44.45 55104.35 88888.00 2008-09-04 14:35:18.125 248 12673.92 44.50 55104.40 88888.00 2008-09-04 14:35:18.250 248 12673.92 44.50 55104.43 88888.00 2008-09-04 14:35:18.375 248 12673.98 44.45 55104.45 88888.00 2008-09-04 14:35:18.500 248 12674.00 44.42 55104.43 88888.00 2008-09-04 14:35:18.625 248 12673.98 44.50 55104.47 88888.00 2008-09-04 14:35:18.750 248 12673.92 44.45 55104.45 88888.00 2008-09-04 14:35:18.875 248 12674.00 44.42 55104.45 88888.00 2008-09-04 14:35:19.000 248 12673.95 44.38 55104.43 88888.00 2008-09-04 14:35:19.125 248 12673.95 44.40 55104.45 88888.00 2008-09-04 14:35:19.250 248 12673.98 44.42 55104.50 88888.00 2008-09-04 14:35:19.375 248 12673.95 44.42 55104.47 88888.00 2008-09-04 14:35:19.500 248 12673.92 44.35 55104.47 88888.00 2008-09-04 14:35:19.625 248 12673.98 44.38 55104.47 88888.00 2008-09-04 14:35:19.750 248 12674.00 44.45 55104.50 88888.00 2008-09-04 14:35:19.875 248 12674.05 44.42 55104.53 88888.00 2008-09-04 14:35:20.000 248 12674.05 44.35 55104.50 88888.00 2008-09-04 14:35:20.125 248 12673.98 44.30 55104.53 88888.00 2008-09-04 14:35:20.250 248 12673.98 44.33 55104.55 88888.00 2008-09-04 14:35:20.375 248 12674.05 44.35 55104.53 88888.00 2008-09-04 14:35:20.500 248 12673.98 44.33 55104.53 88888.00 2008-09-04 14:35:20.625 248 12674.02 44.35 55104.57 88888.00 2008-09-04 14:35:20.750 248 12674.02 44.38 55104.60 88888.00 2008-09-04 14:35:20.875 248 12674.08 44.38 55104.57 88888.00 2008-09-04 14:35:21.000 248 12674.08 44.38 55104.57 88888.00 2008-09-04 14:35:21.125 248 12674.10 44.33 55104.60 88888.00 2008-09-04 14:35:21.250 248 12674.10 44.35 55104.57 88888.00 2008-09-04 14:35:21.375 248 12674.10 44.35 55104.55 88888.00 2008-09-04 14:35:21.500 248 12674.08 44.30 55104.57 88888.00 2008-09-04 14:35:21.625 248 12674.10 44.27 55104.60 88888.00 2008-09-04 14:35:21.750 248 12674.12 44.35 55104.57 88888.00 2008-09-04 14:35:21.875 248 12674.20 44.35 55104.60 88888.00 2008-09-04 14:35:22.000 248 12674.25 44.33 55104.60 88888.00 2008-09-04 14:35:22.125 248 12674.20 44.33 55104.62 88888.00 2008-09-04 14:35:22.250 248 12674.10 44.27 55104.62 88888.00 2008-09-04 14:35:22.375 248 12674.15 44.27 55104.65 88888.00 2008-09-04 14:35:22.500 248 12674.10 44.25 55104.60 88888.00 2008-09-04 14:35:22.625 248 12674.05 44.20 55104.62 88888.00 2008-09-04 14:35:22.750 248 12674.10 44.25 55104.65 88888.00 2008-09-04 14:35:22.875 248 12674.17 44.27 55104.65 88888.00 2008-09-04 14:35:23.000 248 12674.23 44.27 55104.68 88888.00 2008-09-04 14:35:23.125 248 12674.12 44.27 55104.68 88888.00 2008-09-04 14:35:23.250 248 12674.08 44.25 55104.68 88888.00 2008-09-04 14:35:23.375 248 12674.15 44.27 55104.68 88888.00 2008-09-04 14:35:23.500 248 12674.17 44.17 55104.70 88888.00 2008-09-04 14:35:23.625 248 12674.17 44.12 55104.68 88888.00 2008-09-04 14:35:23.750 248 12674.15 44.15 55104.68 88888.00 2008-09-04 14:35:23.875 248 12674.25 44.25 55104.70 88888.00 2008-09-04 14:35:24.000 248 12674.25 44.23 55104.70 88888.00 2008-09-04 14:35:24.125 248 12674.20 44.23 55104.70 88888.00 2008-09-04 14:35:24.250 248 12674.17 44.23 55104.72 88888.00 2008-09-04 14:35:24.375 248 12674.23 44.17 55104.68 88888.00 2008-09-04 14:35:24.500 248 12674.17 44.17 55104.70 88888.00 2008-09-04 14:35:24.625 248 12674.23 44.23 55104.72 88888.00 2008-09-04 14:35:24.750 248 12674.33 44.30 55104.75 88888.00 2008-09-04 14:35:24.875 248 12674.40 44.27 55104.75 88888.00 2008-09-04 14:35:25.000 248 12674.30 44.15 55104.70 88888.00 2008-09-04 14:35:25.125 248 12674.23 44.08 55104.70 88888.00 2008-09-04 14:35:25.250 248 12674.27 44.10 55104.75 88888.00 2008-09-04 14:35:25.375 248 12674.30 44.10 55104.72 88888.00 2008-09-04 14:35:25.500 248 12674.25 44.12 55104.75 88888.00 2008-09-04 14:35:25.625 248 12674.25 44.17 55104.80 88888.00 2008-09-04 14:35:25.750 248 12674.27 44.17 55104.82 88888.00 2008-09-04 14:35:25.875 248 12674.27 44.12 55104.80 88888.00 2008-09-04 14:35:26.000 248 12674.23 44.12 55104.78 88888.00 2008-09-04 14:35:26.125 248 12674.23 44.17 55104.80 88888.00 2008-09-04 14:35:26.250 248 12674.23 44.08 55104.80 88888.00 2008-09-04 14:35:26.375 248 12674.27 44.05 55104.80 88888.00 2008-09-04 14:35:26.500 248 12674.33 44.10 55104.80 88888.00 2008-09-04 14:35:26.625 248 12674.27 44.05 55104.80 88888.00 2008-09-04 14:35:26.750 248 12674.25 44.02 55104.80 88888.00 2008-09-04 14:35:26.875 248 12674.23 44.00 55104.78 88888.00 2008-09-04 14:35:27.000 248 12674.30 44.02 55104.80 88888.00 2008-09-04 14:35:27.125 248 12674.40 44.08 55104.85 88888.00 2008-09-04 14:35:27.250 248 12674.45 44.10 55104.88 88888.00 2008-09-04 14:35:27.375 248 12674.42 44.08 55104.85 88888.00 2008-09-04 14:35:27.500 248 12674.35 44.00 55104.82 88888.00 2008-09-04 14:35:27.625 248 12674.35 44.00 55104.85 88888.00 2008-09-04 14:35:27.750 248 12674.35 44.00 55104.88 88888.00 2008-09-04 14:35:27.875 248 12674.40 44.02 55104.88 88888.00 2008-09-04 14:35:28.000 248 12674.40 43.98 55104.88 88888.00 2008-09-04 14:35:28.125 248 12674.38 44.00 55104.85 88888.00 2008-09-04 14:35:28.250 248 12674.38 44.00 55104.85 88888.00 2008-09-04 14:35:28.375 248 12674.42 44.00 55104.88 88888.00 2008-09-04 14:35:28.500 248 12674.42 44.00 55104.93 88888.00 2008-09-04 14:35:28.625 248 12674.40 43.95 55104.93 88888.00 2008-09-04 14:35:28.750 248 12674.40 43.98 55104.90 88888.00 2008-09-04 14:35:28.875 248 12674.50 44.02 55104.93 88888.00 2008-09-04 14:35:29.000 248 12674.55 43.98 55104.90 88888.00 2008-09-04 14:35:29.125 248 12674.55 43.95 55104.95 88888.00 2008-09-04 14:35:29.250 248 12674.62 43.95 55104.95 88888.00 2008-09-04 14:35:29.375 248 12674.73 44.00 55104.95 88888.00 2008-09-04 14:35:29.500 248 12674.73 44.02 55104.97 88888.00 2008-09-04 14:35:29.625 248 12674.70 44.05 55104.97 88888.00 2008-09-04 14:35:29.750 248 12674.65 43.98 55104.93 88888.00 2008-09-04 14:35:29.875 248 12674.62 43.90 55104.90 88888.00 2008-09-04 14:35:30.000 248 12674.67 43.92 55104.95 88888.00 2008-09-04 14:35:30.125 248 12674.73 43.92 55104.95 88888.00 2008-09-04 14:35:30.250 248 12674.80 43.92 55104.97 88888.00 2008-09-04 14:35:30.375 248 12674.77 43.92 55104.97 88888.00 2008-09-04 14:35:30.500 248 12674.70 43.92 55104.97 88888.00 2008-09-04 14:35:30.625 248 12674.70 43.90 55104.97 88888.00 2008-09-04 14:35:30.750 248 12674.75 43.88 55104.97 88888.00 2008-09-04 14:35:30.875 248 12674.80 43.92 55104.97 88888.00 2008-09-04 14:35:31.000 248 12674.77 43.92 55105.00 88888.00 2008-09-04 14:35:31.125 248 12674.70 43.95 55105.00 88888.00 2008-09-04 14:35:31.250 248 12674.60 43.92 55105.03 88888.00 2008-09-04 14:35:31.375 248 12674.60 43.95 55105.03 88888.00 2008-09-04 14:35:31.500 248 12674.70 43.92 55105.03 88888.00 2008-09-04 14:35:31.625 248 12674.75 43.95 55105.03 88888.00 2008-09-04 14:35:31.750 248 12674.70 43.90 55105.07 88888.00 2008-09-04 14:35:31.875 248 12674.73 43.88 55105.10 88888.00 2008-09-04 14:35:32.000 248 12674.70 43.83 55105.05 88888.00 2008-09-04 14:35:32.125 248 12674.70 43.88 55105.07 88888.00 2008-09-04 14:35:32.250 248 12674.80 43.85 55105.10 88888.00 2008-09-04 14:35:32.375 248 12674.83 43.85 55105.07 88888.00 2008-09-04 14:35:32.500 248 12674.77 43.85 55105.07 88888.00 2008-09-04 14:35:32.625 248 12674.77 43.85 55105.07 88888.00 2008-09-04 14:35:32.750 248 12674.75 43.83 55105.10 88888.00 2008-09-04 14:35:32.875 248 12674.73 43.83 55105.10 88888.00 2008-09-04 14:35:33.000 248 12674.73 43.80 55105.12 88888.00 2008-09-04 14:35:33.125 248 12674.67 43.70 55105.10 88888.00 2008-09-04 14:35:33.250 248 12674.73 43.73 55105.15 88888.00 2008-09-04 14:35:33.375 248 12674.73 43.75 55105.15 88888.00 2008-09-04 14:35:33.500 248 12674.73 43.67 55105.10 88888.00 2008-09-04 14:35:33.625 248 12674.80 43.65 55105.12 88888.00 2008-09-04 14:35:33.750 248 12674.70 43.62 55105.15 88888.00 2008-09-04 14:35:33.875 248 12674.67 43.60 55105.15 88888.00 2008-09-04 14:35:34.000 248 12674.67 43.58 55105.18 88888.00 2008-09-04 14:35:34.125 248 12674.67 43.52 55105.15 88888.00 2008-09-04 14:35:34.250 248 12674.62 43.50 55105.18 88888.00 2008-09-04 14:35:34.375 248 12674.62 43.50 55105.18 88888.00 2008-09-04 14:35:34.500 248 12674.62 43.48 55105.20 88888.00 2008-09-04 14:35:34.625 248 12674.65 43.42 55105.22 88888.00 2008-09-04 14:35:34.750 248 12674.62 43.40 55105.20 88888.00 2008-09-04 14:35:34.875 248 12674.67 43.45 55105.25 88888.00 2008-09-04 14:35:35.000 248 12674.70 43.45 55105.25 88888.00 2008-09-04 14:35:35.125 248 12674.65 43.42 55105.28 88888.00 2008-09-04 14:35:35.250 248 12674.60 43.30 55105.22 88888.00 2008-09-04 14:35:35.375 248 12674.58 43.27 55105.20 88888.00 2008-09-04 14:35:35.500 248 12674.55 43.25 55105.22 88888.00 2008-09-04 14:35:35.625 248 12674.60 43.30 55105.25 88888.00 2008-09-04 14:35:35.750 248 12674.55 43.30 55105.28 88888.00 2008-09-04 14:35:35.875 248 12674.55 43.33 55105.30 88888.00 2008-09-04 14:35:36.000 248 12674.62 43.35 55105.30 88888.00 2008-09-04 14:35:36.125 248 12674.67 43.30 55105.32 88888.00 2008-09-04 14:35:36.250 248 12674.60 43.23 55105.30 88888.00 2008-09-04 14:35:36.375 248 12674.58 43.17 55105.28 88888.00 2008-09-04 14:35:36.500 248 12674.70 43.15 55105.30 88888.00 2008-09-04 14:35:36.625 248 12674.70 43.20 55105.32 88888.00 2008-09-04 14:35:36.750 248 12674.67 43.17 55105.32 88888.00 2008-09-04 14:35:36.875 248 12674.70 43.17 55105.38 88888.00 2008-09-04 14:35:37.000 248 12674.73 43.17 55105.35 88888.00 2008-09-04 14:35:37.125 248 12674.70 43.12 55105.38 88888.00 2008-09-04 14:35:37.250 248 12674.73 43.08 55105.38 88888.00 2008-09-04 14:35:37.375 248 12674.70 43.10 55105.38 88888.00 2008-09-04 14:35:37.500 248 12674.65 43.05 55105.38 88888.00 2008-09-04 14:35:37.625 248 12674.70 43.08 55105.40 88888.00 2008-09-04 14:35:37.750 248 12674.73 43.08 55105.43 88888.00 2008-09-04 14:35:37.875 248 12674.73 43.05 55105.40 88888.00 2008-09-04 14:35:38.000 248 12674.73 43.02 55105.35 88888.00 2008-09-04 14:35:38.125 248 12674.75 43.00 55105.38 88888.00 2008-09-04 14:35:38.250 248 12674.67 42.92 55105.38 88888.00 2008-09-04 14:35:38.375 248 12674.65 42.95 55105.38 88888.00 2008-09-04 14:35:38.500 248 12674.60 42.98 55105.40 88888.00 2008-09-04 14:35:38.625 248 12674.65 42.98 55105.40 88888.00 2008-09-04 14:35:38.750 248 12674.73 43.00 55105.40 88888.00 2008-09-04 14:35:38.875 248 12674.73 42.95 55105.35 88888.00 2008-09-04 14:35:39.000 248 12674.62 42.92 55105.35 88888.00 2008-09-04 14:35:39.125 248 12674.65 42.92 55105.40 88888.00 2008-09-04 14:35:39.250 248 12674.67 42.92 55105.45 88888.00 2008-09-04 14:35:39.375 248 12674.73 42.95 55105.40 88888.00 2008-09-04 14:35:39.500 248 12674.70 42.90 55105.38 88888.00 2008-09-04 14:35:39.625 248 12674.67 42.88 55105.38 88888.00 2008-09-04 14:35:39.750 248 12674.70 42.85 55105.40 88888.00 2008-09-04 14:35:39.875 248 12674.73 42.90 55105.43 88888.00 2008-09-04 14:35:40.000 248 12674.73 42.95 55105.45 88888.00 2008-09-04 14:35:40.125 248 12674.75 42.92 55105.45 88888.00 2008-09-04 14:35:40.250 248 12674.73 42.85 55105.40 88888.00 2008-09-04 14:35:40.375 248 12674.77 42.92 55105.43 88888.00 2008-09-04 14:35:40.500 248 12674.83 43.00 55105.45 88888.00 2008-09-04 14:35:40.625 248 12674.77 42.98 55105.43 88888.00 2008-09-04 14:35:40.750 248 12674.75 42.92 55105.40 88888.00 2008-09-04 14:35:40.875 248 12674.73 42.90 55105.43 88888.00 2008-09-04 14:35:41.000 248 12674.80 42.92 55105.45 88888.00 2008-09-04 14:35:41.125 248 12674.90 42.98 55105.45 88888.00 2008-09-04 14:35:41.250 248 12674.77 42.92 55105.45 88888.00 2008-09-04 14:35:41.375 248 12674.67 42.92 55105.43 88888.00 2008-09-04 14:35:41.500 248 12674.67 42.88 55105.45 88888.00 2008-09-04 14:35:41.625 248 12674.65 42.90 55105.47 88888.00 2008-09-04 14:35:41.750 248 12674.77 42.90 55105.50 88888.00 2008-09-04 14:35:41.875 248 12674.88 42.95 55105.53 88888.00 2008-09-04 14:35:42.000 248 12674.95 42.98 55105.53 88888.00 2008-09-04 14:35:42.125 248 12674.90 42.98 55105.53 88888.00 2008-09-04 14:35:42.250 248 12674.90 42.92 55105.50 88888.00 2008-09-04 14:35:42.375 248 12674.92 42.98 55105.50 88888.00 2008-09-04 14:35:42.500 248 12674.88 42.90 55105.50 88888.00 2008-09-04 14:35:42.625 248 12674.85 42.88 55105.47 88888.00 2008-09-04 14:35:42.750 248 12674.92 42.95 55105.50 88888.00 2008-09-04 14:35:42.875 248 12674.95 42.95 55105.50 88888.00 2008-09-04 14:35:43.000 248 12674.90 42.95 55105.47 88888.00 2008-09-04 14:35:43.125 248 12674.90 42.95 55105.50 88888.00 2008-09-04 14:35:43.250 248 12674.90 42.98 55105.50 88888.00 2008-09-04 14:35:43.375 248 12675.02 43.00 55105.53 88888.00 2008-09-04 14:35:43.500 248 12675.05 43.00 55105.53 88888.00 2008-09-04 14:35:43.625 248 12675.02 42.92 55105.50 88888.00 2008-09-04 14:35:43.750 248 12674.98 42.88 55105.50 88888.00 2008-09-04 14:35:43.875 248 12674.95 42.90 55105.50 88888.00 2008-09-04 14:35:44.000 248 12674.95 42.95 55105.55 88888.00 2008-09-04 14:35:44.125 248 12675.02 43.00 55105.60 88888.00 2008-09-04 14:35:44.250 248 12675.02 42.95 55105.60 88888.00 2008-09-04 14:35:44.375 248 12675.00 42.90 55105.57 88888.00 2008-09-04 14:35:44.500 248 12674.98 42.95 55105.55 88888.00 2008-09-04 14:35:44.625 248 12675.00 42.98 55105.55 88888.00 2008-09-04 14:35:44.750 248 12674.95 42.98 55105.53 88888.00 2008-09-04 14:35:44.875 248 12674.98 42.95 55105.55 88888.00 2008-09-04 14:35:45.000 248 12674.98 42.92 55105.53 88888.00 2008-09-04 14:35:45.125 248 12675.02 42.95 55105.53 88888.00 2008-09-04 14:35:45.250 248 12675.00 42.90 55105.57 88888.00 2008-09-04 14:35:45.375 248 12675.02 42.85 55105.57 88888.00 2008-09-04 14:35:45.500 248 12675.02 42.77 55105.53 88888.00 2008-09-04 14:35:45.625 248 12675.00 42.80 55105.53 88888.00 2008-09-04 14:35:45.750 248 12675.10 42.92 55105.55 88888.00 2008-09-04 14:35:45.875 248 12675.12 42.95 55105.57 88888.00 2008-09-04 14:35:46.000 248 12675.12 42.95 55105.57 88888.00 2008-09-04 14:35:46.125 248 12675.10 42.92 55105.60 88888.00 2008-09-04 14:35:46.250 248 12675.10 42.90 55105.60 88888.00 2008-09-04 14:35:46.375 248 12675.08 42.92 55105.57 88888.00 2008-09-04 14:35:46.500 248 12675.02 42.90 55105.55 88888.00 2008-09-04 14:35:46.625 248 12674.98 42.88 55105.55 88888.00 2008-09-04 14:35:46.750 248 12675.02 42.88 55105.55 88888.00 2008-09-04 14:35:46.875 248 12675.10 42.98 55105.57 88888.00 2008-09-04 14:35:47.000 248 12675.12 42.98 55105.57 88888.00 2008-09-04 14:35:47.125 248 12675.10 42.92 55105.60 88888.00 2008-09-04 14:35:47.250 248 12675.08 42.92 55105.62 88888.00 2008-09-04 14:35:47.375 248 12675.10 42.90 55105.60 88888.00 2008-09-04 14:35:47.500 248 12675.12 42.95 55105.62 88888.00 2008-09-04 14:35:47.625 248 12675.15 42.98 55105.62 88888.00 2008-09-04 14:35:47.750 248 12675.15 42.95 55105.60 88888.00 2008-09-04 14:35:47.875 248 12675.15 42.90 55105.62 88888.00 2008-09-04 14:35:48.000 248 12675.08 42.88 55105.62 88888.00 2008-09-04 14:35:48.125 248 12675.08 42.92 55105.62 88888.00 2008-09-04 14:35:48.250 248 12675.02 42.90 55105.62 88888.00 2008-09-04 14:35:48.375 248 12675.05 42.90 55105.65 88888.00 2008-09-04 14:35:48.500 248 12675.17 42.95 55105.65 88888.00 2008-09-04 14:35:48.625 248 12675.20 42.95 55105.70 88888.00 2008-09-04 14:35:48.750 248 12675.08 42.92 55105.68 88888.00 2008-09-04 14:35:48.875 248 12675.00 42.90 55105.65 88888.00 2008-09-04 14:35:49.000 248 12675.02 42.92 55105.65 88888.00 2008-09-04 14:35:49.125 248 12675.05 42.92 55105.65 88888.00 2008-09-04 14:35:49.250 248 12675.02 42.98 55105.70 88888.00 2008-09-04 14:35:49.375 248 12675.02 42.95 55105.70 88888.00 2008-09-04 14:35:49.500 248 12675.02 42.92 55105.65 88888.00 2008-09-04 14:35:49.625 248 12675.02 42.98 55105.68 88888.00 2008-09-04 14:35:49.750 248 12675.05 43.02 55105.68 88888.00 2008-09-04 14:35:49.875 248 12675.00 42.98 55105.68 88888.00 2008-09-04 14:35:50.000 248 12675.00 42.95 55105.70 88888.00 2008-09-04 14:35:50.125 248 12675.02 43.00 55105.70 88888.00 2008-09-04 14:35:50.250 248 12674.95 42.98 55105.68 88888.00 2008-09-04 14:35:50.375 248 12675.00 43.00 55105.70 88888.00 2008-09-04 14:35:50.500 248 12675.05 43.05 55105.72 88888.00 2008-09-04 14:35:50.625 248 12674.98 43.00 55105.78 88888.00 2008-09-04 14:35:50.750 248 12674.92 42.98 55105.72 88888.00 2008-09-04 14:35:50.875 248 12674.95 43.02 55105.75 88888.00 2008-09-04 14:35:51.000 248 12674.92 43.05 55105.72 88888.00 2008-09-04 14:35:51.125 248 12674.90 43.08 55105.75 88888.00 2008-09-04 14:35:51.250 248 12674.92 43.05 55105.75 88888.00 2008-09-04 14:35:51.375 248 12674.90 43.02 55105.75 88888.00 2008-09-04 14:35:51.500 248 12674.88 43.05 55105.78 88888.00 2008-09-04 14:35:51.625 248 12674.88 43.02 55105.75 88888.00 2008-09-04 14:35:51.750 248 12674.95 43.00 55105.78 88888.00 2008-09-04 14:35:51.875 248 12674.95 43.05 55105.78 88888.00 2008-09-04 14:35:52.000 248 12674.95 43.05 55105.78 88888.00 2008-09-04 14:35:52.125 248 12674.92 43.02 55105.78 88888.00 2008-09-04 14:35:52.250 248 12674.95 42.98 55105.78 88888.00 2008-09-04 14:35:52.375 248 12675.00 43.00 55105.78 88888.00 2008-09-04 14:35:52.500 248 12674.88 43.02 55105.78 88888.00 2008-09-04 14:35:52.625 248 12674.88 42.98 55105.78 88888.00 2008-09-04 14:35:52.750 248 12674.85 42.95 55105.80 88888.00 2008-09-04 14:35:52.875 248 12674.88 43.02 55105.82 88888.00 2008-09-04 14:35:53.000 248 12675.00 43.05 55105.82 88888.00 2008-09-04 14:35:53.125 248 12674.95 43.00 55105.85 88888.00 2008-09-04 14:35:53.250 248 12674.95 43.00 55105.85 88888.00 2008-09-04 14:35:53.375 248 12674.95 43.02 55105.80 88888.00 2008-09-04 14:35:53.500 248 12675.00 43.02 55105.80 88888.00 2008-09-04 14:35:53.625 248 12674.95 43.02 55105.82 88888.00 2008-09-04 14:35:53.750 248 12674.95 43.05 55105.85 88888.00 2008-09-04 14:35:53.875 248 12675.00 43.10 55105.85 88888.00 2008-09-04 14:35:54.000 248 12674.92 43.08 55105.85 88888.00 2008-09-04 14:35:54.125 248 12674.88 43.05 55105.85 88888.00 2008-09-04 14:35:54.250 248 12674.83 43.02 55105.85 88888.00 2008-09-04 14:35:54.375 248 12674.85 43.00 55105.88 88888.00 2008-09-04 14:35:54.500 248 12675.00 43.10 55105.90 88888.00 2008-09-04 14:35:54.625 248 12675.10 43.15 55105.93 88888.00 2008-09-04 14:35:54.750 248 12675.10 43.17 55105.88 88888.00 2008-09-04 14:35:54.875 248 12675.08 43.17 55105.90 88888.00 2008-09-04 14:35:55.000 248 12675.00 43.10 55105.88 88888.00 2008-09-04 14:35:55.125 248 12674.85 43.08 55105.88 88888.00 2008-09-04 14:35:55.250 248 12674.80 43.15 55105.93 88888.00 2008-09-04 14:35:55.375 248 12674.90 43.17 55105.95 88888.00 2008-09-04 14:35:55.500 248 12674.98 43.17 55105.93 88888.00 2008-09-04 14:35:55.625 248 12675.00 43.12 55105.90 88888.00 2008-09-04 14:35:55.750 248 12675.02 43.12 55105.88 88888.00 2008-09-04 14:35:55.875 248 12674.98 43.15 55105.90 88888.00 2008-09-04 14:35:56.000 248 12675.05 43.17 55105.88 88888.00 2008-09-04 14:35:56.125 248 12675.10 43.15 55105.90 88888.00 2008-09-04 14:35:56.250 248 12675.08 43.10 55105.93 88888.00 2008-09-04 14:35:56.375 248 12675.08 43.08 55105.88 88888.00 2008-09-04 14:35:56.500 248 12675.05 43.20 55105.90 88888.00 2008-09-04 14:35:56.625 248 12675.08 43.23 55105.93 88888.00 2008-09-04 14:35:56.750 248 12675.08 43.17 55105.88 88888.00 2008-09-04 14:35:56.875 248 12675.08 43.20 55105.85 88888.00 2008-09-04 14:35:57.000 248 12675.08 43.20 55105.88 88888.00 2008-09-04 14:35:57.125 248 12675.12 43.25 55105.93 88888.00 2008-09-04 14:35:57.250 248 12675.15 43.25 55105.95 88888.00 2008-09-04 14:35:57.375 248 12675.23 43.27 55105.97 88888.00 2008-09-04 14:35:57.500 248 12675.20 43.25 55105.90 88888.00 2008-09-04 14:35:57.625 248 12675.15 43.20 55105.88 88888.00 2008-09-04 14:35:57.750 248 12675.12 43.15 55105.85 88888.00 2008-09-04 14:35:57.875 248 12675.12 43.17 55105.85 88888.00 2008-09-04 14:35:58.000 248 12675.12 43.23 55105.88 88888.00 2008-09-04 14:35:58.125 248 12675.20 43.27 55105.95 88888.00 2008-09-04 14:35:58.250 248 12675.27 43.30 55105.97 88888.00 2008-09-04 14:35:58.375 248 12675.23 43.30 55105.93 88888.00 2008-09-04 14:35:58.500 248 12675.23 43.30 55105.95 88888.00 2008-09-04 14:35:58.625 248 12675.20 43.30 55105.93 88888.00 2008-09-04 14:35:58.750 248 12675.17 43.30 55105.93 88888.00 2008-09-04 14:35:58.875 248 12675.15 43.25 55105.95 88888.00 2008-09-04 14:35:59.000 248 12675.12 43.25 55105.93 88888.00 2008-09-04 14:35:59.125 248 12675.20 43.30 55105.97 88888.00 2008-09-04 14:35:59.250 248 12675.25 43.27 55105.97 88888.00 2008-09-04 14:35:59.375 248 12675.23 43.23 55105.97 88888.00 2008-09-04 14:35:59.500 248 12675.15 43.20 55105.95 88888.00 2008-09-04 14:35:59.625 248 12675.17 43.30 55105.97 88888.00 2008-09-04 14:35:59.750 248 12675.20 43.35 55106.00 88888.00 2008-09-04 14:35:59.875 248 12675.23 43.30 55105.97 88888.00 2008-09-04 14:36:00.000 248 12675.20 43.23 55105.97 88888.00 2008-09-04 14:36:00.125 248 12675.15 43.23 55106.00 88888.00 2008-09-04 14:36:00.250 248 12675.15 43.25 55106.03 88888.00 2008-09-04 14:36:00.375 248 12675.17 43.27 55106.03 88888.00 2008-09-04 14:36:00.500 248 12675.17 43.23 55106.00 88888.00 2008-09-04 14:36:00.625 248 12675.23 43.15 55106.03 88888.00 2008-09-04 14:36:00.750 248 12675.27 43.12 55106.03 88888.00 2008-09-04 14:36:00.875 248 12675.25 43.17 55106.05 88888.00 2008-09-04 14:36:01.000 248 12675.20 43.20 55106.03 88888.00 2008-09-04 14:36:01.125 248 12675.17 43.17 55106.07 88888.00 2008-09-04 14:36:01.250 248 12675.17 43.10 55106.10 88888.00 2008-09-04 14:36:01.375 248 12675.17 43.08 55106.05 88888.00 2008-09-04 14:36:01.500 248 12675.10 43.05 55106.07 88888.00 2008-09-04 14:36:01.625 248 12675.10 43.10 55106.10 88888.00 2008-09-04 14:36:01.750 248 12675.17 43.10 55106.10 88888.00 2008-09-04 14:36:01.875 248 12675.08 43.02 55106.05 88888.00 2008-09-04 14:36:02.000 248 12675.05 43.05 55106.03 88888.00 2008-09-04 14:36:02.125 248 12675.10 43.05 55106.07 88888.00 2008-09-04 14:36:02.250 248 12675.15 42.98 55106.10 88888.00 2008-09-04 14:36:02.375 248 12675.10 42.95 55106.10 88888.00 2008-09-04 14:36:02.500 248 12675.05 43.00 55106.10 88888.00 2008-09-04 14:36:02.625 248 12675.10 43.00 55106.12 88888.00 2008-09-04 14:36:02.750 248 12675.17 43.00 55106.12 88888.00 2008-09-04 14:36:02.875 248 12675.17 42.98 55106.10 88888.00 2008-09-04 14:36:03.000 248 12675.15 42.95 55106.12 88888.00 2008-09-04 14:36:03.125 248 12675.15 42.90 55106.15 88888.00 2008-09-04 14:36:03.250 248 12675.12 42.88 55106.20 88888.00 2008-09-04 14:36:03.375 248 12675.12 42.92 55106.22 88888.00 2008-09-04 14:36:03.500 248 12675.17 42.88 55106.20 88888.00 2008-09-04 14:36:03.625 248 12675.23 42.85 55106.20 88888.00 2008-09-04 14:36:03.750 248 12675.25 42.85 55106.20 88888.00 2008-09-04 14:36:03.875 248 12675.20 42.88 55106.20 88888.00 2008-09-04 14:36:04.000 248 12675.15 42.88 55106.20 88888.00 2008-09-04 14:36:04.125 248 12675.12 42.83 55106.22 88888.00 2008-09-04 14:36:04.250 248 12675.05 42.80 55106.20 88888.00 2008-09-04 14:36:04.375 248 12675.08 42.77 55106.20 88888.00 2008-09-04 14:36:04.500 248 12675.15 42.77 55106.20 88888.00 2008-09-04 14:36:04.625 248 12675.20 42.75 55106.22 88888.00 2008-09-04 14:36:04.750 248 12675.23 42.73 55106.20 88888.00 2008-09-04 14:36:04.875 248 12675.23 42.70 55106.25 88888.00 2008-09-04 14:36:05.000 248 12675.23 42.67 55106.25 88888.00 2008-09-04 14:36:05.125 248 12675.20 42.62 55106.22 88888.00 2008-09-04 14:36:05.250 248 12675.23 42.65 55106.28 88888.00 2008-09-04 14:36:05.375 248 12675.25 42.65 55106.28 88888.00 2008-09-04 14:36:05.500 248 12675.25 42.60 55106.25 88888.00 2008-09-04 14:36:05.625 248 12675.27 42.60 55106.25 88888.00 2008-09-04 14:36:05.750 248 12675.30 42.67 55106.30 88888.00 2008-09-04 14:36:05.875 248 12675.25 42.62 55106.32 88888.00 2008-09-04 14:36:06.000 248 12675.17 42.52 55106.30 88888.00 2008-09-04 14:36:06.125 248 12675.12 42.48 55106.30 88888.00 2008-09-04 14:36:06.250 248 12675.12 42.48 55106.30 88888.00 2008-09-04 14:36:06.375 248 12675.20 42.50 55106.32 88888.00 2008-09-04 14:36:06.500 248 12675.23 42.58 55106.32 88888.00 2008-09-04 14:36:06.625 248 12675.20 42.52 55106.35 88888.00 2008-09-04 14:36:06.750 248 12675.17 42.50 55106.32 88888.00 2008-09-04 14:36:06.875 248 12675.20 42.45 55106.28 88888.00 2008-09-04 14:36:07.000 248 12675.20 42.42 55106.28 88888.00 2008-09-04 14:36:07.125 248 12675.20 42.42 55106.32 88888.00 2008-09-04 14:36:07.250 248 12675.23 42.45 55106.38 88888.00 2008-09-04 14:36:07.375 248 12675.25 42.45 55106.35 88888.00 2008-09-04 14:36:07.500 248 12675.20 42.42 55106.35 88888.00 2008-09-04 14:36:07.625 248 12675.30 42.50 55106.38 88888.00 2008-09-04 14:36:07.750 248 12675.33 42.50 55106.40 88888.00 2008-09-04 14:36:07.875 248 12675.38 42.48 55106.40 88888.00 2008-09-04 14:36:08.000 248 12675.38 42.48 55106.40 88888.00 2008-09-04 14:36:08.125 248 12675.33 42.48 55106.40 88888.00 2008-09-04 14:36:08.250 248 12675.33 42.52 55106.43 88888.00 2008-09-04 14:36:08.375 248 12675.33 42.50 55106.40 88888.00 2008-09-04 14:36:08.500 248 12675.38 42.48 55106.40 88888.00 2008-09-04 14:36:08.625 248 12675.45 42.48 55106.40 88888.00 2008-09-04 14:36:08.750 248 12675.50 42.48 55106.43 88888.00 2008-09-04 14:36:08.875 248 12675.45 42.42 55106.40 88888.00 2008-09-04 14:36:09.000 248 12675.52 42.40 55106.38 88888.00 2008-09-04 14:36:09.125 248 12675.52 42.40 55106.40 88888.00 2008-09-04 14:36:09.250 248 12675.45 42.38 55106.40 88888.00 2008-09-04 14:36:09.375 248 12675.40 42.38 55106.40 88888.00 2008-09-04 14:36:09.500 248 12675.40 42.42 55106.38 88888.00 2008-09-04 14:36:09.625 248 12675.58 42.48 55106.40 88888.00 2008-09-04 14:36:09.750 248 12675.58 42.50 55106.40 88888.00 2008-09-04 14:36:09.875 248 12675.58 42.52 55106.43 88888.00 2008-09-04 14:36:10.000 248 12675.55 42.52 55106.40 88888.00 2008-09-04 14:36:10.125 248 12675.55 42.52 55106.43 88888.00 2008-09-04 14:36:10.250 248 12675.62 42.52 55106.43 88888.00 2008-09-04 14:36:10.375 248 12675.67 42.52 55106.43 88888.00 2008-09-04 14:36:10.500 248 12675.75 42.55 55106.43 88888.00 2008-09-04 14:36:10.625 248 12675.73 42.60 55106.43 88888.00 2008-09-04 14:36:10.750 248 12675.65 42.67 55106.43 88888.00 2008-09-04 14:36:10.875 248 12675.65 42.67 55106.45 88888.00 2008-09-04 14:36:11.000 248 12675.67 42.62 55106.43 88888.00 2008-09-04 14:36:11.125 248 12675.67 42.73 55106.43 88888.00 2008-09-04 14:36:11.250 248 12675.62 42.65 55106.43 88888.00 2008-09-04 14:36:11.375 248 12675.65 42.67 55106.38 88888.00 2008-09-04 14:36:11.500 248 12675.70 42.75 55106.43 88888.00 2008-09-04 14:36:11.625 248 12675.75 42.77 55106.43 88888.00 2008-09-04 14:36:11.750 248 12675.80 42.85 55106.47 88888.00 2008-09-04 14:36:11.875 248 12675.85 42.85 55106.45 88888.00 2008-09-04 14:36:12.000 248 12675.83 42.88 55106.43 88888.00 2008-09-04 14:36:12.125 248 12675.80 42.88 55106.45 88888.00 2008-09-04 14:36:12.250 248 12675.83 42.90 55106.43 88888.00 2008-09-04 14:36:12.375 248 12675.88 42.85 55106.43 88888.00 2008-09-04 14:36:12.500 248 12675.73 42.80 55106.40 88888.00 2008-09-04 14:36:12.625 248 12675.70 42.90 55106.45 88888.00 2008-09-04 14:36:12.750 248 12675.73 42.95 55106.45 88888.00 2008-09-04 14:36:12.875 248 12675.73 42.95 55106.45 88888.00 2008-09-04 14:36:13.000 248 12675.83 42.98 55106.45 88888.00 2008-09-04 14:36:13.125 248 12675.85 43.00 55106.47 88888.00 2008-09-04 14:36:13.250 248 12675.77 42.95 55106.43 88888.00 2008-09-04 14:36:13.375 248 12675.75 42.98 55106.43 88888.00 2008-09-04 14:36:13.500 248 12675.77 43.05 55106.45 88888.00 2008-09-04 14:36:13.625 248 12675.83 43.12 55106.47 88888.00 2008-09-04 14:36:13.750 248 12675.90 43.15 55106.50 88888.00 2008-09-04 14:36:13.875 248 12675.92 43.23 55106.53 88888.00 2008-09-04 14:36:14.000 248 12675.92 43.17 55106.47 88888.00 2008-09-04 14:36:14.125 248 12675.92 43.23 55106.53 88888.00 2008-09-04 14:36:14.250 248 12675.90 43.30 55106.53 88888.00 2008-09-04 14:36:14.375 248 12675.88 43.27 55106.47 88888.00 2008-09-04 14:36:14.500 248 12675.80 43.27 55106.45 88888.00 2008-09-04 14:36:14.625 248 12675.83 43.30 55106.47 88888.00 2008-09-04 14:36:14.750 248 12675.85 43.35 55106.53 88888.00 2008-09-04 14:36:14.875 248 12675.90 43.42 55106.50 88888.00 2008-09-04 14:36:15.000 248 12675.90 43.42 55106.45 88888.00 2008-09-04 14:36:15.125 248 12675.88 43.35 55106.43 88888.00 2008-09-04 14:36:15.250 248 12675.88 43.45 55106.50 88888.00 2008-09-04 14:36:15.375 248 12675.85 43.48 55106.50 88888.00 2008-09-04 14:36:15.500 248 12675.83 43.52 55106.47 88888.00 2008-09-04 14:36:15.625 248 12675.90 43.55 55106.47 88888.00 2008-09-04 14:36:15.750 248 12675.92 43.58 55106.45 88888.00 2008-09-04 14:36:15.875 248 12675.90 43.62 55106.45 88888.00 2008-09-04 14:36:16.000 248 12675.92 43.70 55106.43 88888.00 2008-09-04 14:36:16.125 248 12675.95 43.73 55106.43 88888.00 2008-09-04 14:36:16.250 248 12675.90 43.70 55106.45 88888.00 2008-09-04 14:36:16.375 248 12675.98 43.75 55106.47 88888.00 2008-09-04 14:36:16.500 248 12676.00 43.88 55106.50 88888.00 2008-09-04 14:36:16.625 248 12676.00 43.88 55106.50 88888.00 2008-09-04 14:36:16.750 248 12675.92 43.83 55106.47 88888.00 2008-09-04 14:36:16.875 248 12675.88 43.83 55106.45 88888.00 2008-09-04 14:36:17.000 248 12675.90 43.90 55106.45 88888.00 2008-09-04 14:36:17.125 248 12676.02 43.95 55106.47 88888.00 2008-09-04 14:36:17.250 248 12676.05 43.95 55106.50 88888.00 2008-09-04 14:36:17.375 248 12676.00 44.02 55106.50 88888.00 2008-09-04 14:36:17.500 248 12675.95 44.02 55106.50 88888.00 2008-09-04 14:36:17.625 248 12675.98 44.08 55106.50 88888.00 2008-09-04 14:36:17.750 248 12676.00 44.02 55106.47 88888.00 2008-09-04 14:36:17.875 248 12676.00 44.05 55106.50 88888.00 2008-09-04 14:36:18.000 248 12676.00 44.05 55106.45 88888.00 2008-09-04 14:36:18.125 248 12675.98 44.08 55106.45 88888.00 2008-09-04 14:36:18.250 248 12676.05 44.12 55106.47 88888.00 2008-09-04 14:36:18.375 248 12676.08 44.15 55106.50 88888.00 2008-09-04 14:36:18.500 248 12676.02 44.10 55106.47 88888.00 2008-09-04 14:36:18.625 248 12676.02 44.10 55106.47 88888.00 2008-09-04 14:36:18.750 248 12676.08 44.15 55106.47 88888.00 2008-09-04 14:36:18.875 248 12676.08 44.15 55106.50 88888.00 2008-09-04 14:36:19.000 248 12676.02 44.12 55106.47 88888.00 2008-09-04 14:36:19.125 248 12676.00 44.10 55106.47 88888.00 2008-09-04 14:36:19.250 248 12676.00 44.10 55106.45 88888.00 2008-09-04 14:36:19.375 248 12676.08 44.20 55106.45 88888.00 2008-09-04 14:36:19.500 248 12676.08 44.17 55106.45 88888.00 2008-09-04 14:36:19.625 248 12676.10 44.17 55106.45 88888.00 2008-09-04 14:36:19.750 248 12676.08 44.12 55106.45 88888.00 2008-09-04 14:36:19.875 248 12676.17 44.10 55106.45 88888.00 2008-09-04 14:36:20.000 248 12676.25 44.10 55106.47 88888.00 2008-09-04 14:36:20.125 248 12676.25 44.10 55106.45 88888.00 2008-09-04 14:36:20.250 248 12676.17 44.12 55106.43 88888.00 2008-09-04 14:36:20.375 248 12676.12 44.10 55106.43 88888.00 2008-09-04 14:36:20.500 248 12676.20 44.08 55106.47 88888.00 2008-09-04 14:36:20.625 248 12676.25 44.12 55106.47 88888.00 2008-09-04 14:36:20.750 248 12676.15 44.05 55106.47 88888.00 2008-09-04 14:36:20.875 248 12676.08 44.00 55106.45 88888.00 2008-09-04 14:36:21.000 248 12676.15 44.05 55106.43 88888.00 2008-09-04 14:36:21.125 248 12676.20 44.05 55106.43 88888.00 2008-09-04 14:36:21.250 248 12676.17 43.98 55106.47 88888.00 2008-09-04 14:36:21.375 248 12676.25 44.05 55106.47 88888.00 2008-09-04 14:36:21.500 248 12676.25 44.05 55106.45 88888.00 2008-09-04 14:36:21.625 248 12676.20 44.05 55106.45 88888.00 2008-09-04 14:36:21.750 248 12676.15 44.00 55106.43 88888.00 2008-09-04 14:36:21.875 248 12676.17 44.05 55106.45 88888.00 2008-09-04 14:36:22.000 248 12676.17 44.05 55106.47 88888.00 2008-09-04 14:36:22.125 248 12676.15 44.00 55106.50 88888.00 2008-09-04 14:36:22.250 248 12676.15 43.98 55106.53 88888.00 2008-09-04 14:36:22.375 248 12676.17 43.98 55106.53 88888.00 2008-09-04 14:36:22.500 248 12676.10 43.95 55106.50 88888.00 2008-09-04 14:36:22.625 248 12676.08 43.90 55106.50 88888.00 2008-09-04 14:36:22.750 248 12676.12 43.95 55106.50 88888.00 2008-09-04 14:36:22.875 248 12676.15 43.92 55106.50 88888.00 2008-09-04 14:36:23.000 248 12676.17 43.95 55106.47 88888.00 2008-09-04 14:36:23.125 248 12676.20 43.95 55106.47 88888.00 2008-09-04 14:36:23.250 248 12676.17 43.98 55106.53 88888.00 2008-09-04 14:36:23.375 248 12676.17 43.95 55106.50 88888.00 2008-09-04 14:36:23.500 248 12676.17 43.85 55106.45 88888.00 2008-09-04 14:36:23.625 248 12676.20 43.85 55106.45 88888.00 2008-09-04 14:36:23.750 248 12676.20 43.88 55106.47 88888.00 2008-09-04 14:36:23.875 248 12676.15 43.88 55106.47 88888.00 2008-09-04 14:36:24.000 248 12676.08 43.88 55106.47 88888.00 2008-09-04 14:36:24.125 248 12676.10 43.88 55106.50 88888.00 2008-09-04 14:36:24.250 248 12676.23 43.90 55106.53 88888.00 2008-09-04 14:36:24.375 248 12676.27 43.90 55106.53 88888.00 2008-09-04 14:36:24.500 248 12676.23 43.88 55106.55 88888.00 2008-09-04 14:36:24.625 248 12676.23 43.88 55106.55 88888.00 2008-09-04 14:36:24.750 248 12676.25 43.85 55106.53 88888.00 2008-09-04 14:36:24.875 248 12676.20 43.85 55106.53 88888.00 2008-09-04 14:36:25.000 248 12676.25 43.88 55106.50 88888.00 2008-09-04 14:36:25.125 248 12676.25 43.90 55106.53 88888.00 2008-09-04 14:36:25.250 248 12676.17 43.77 55106.55 88888.00 2008-09-04 14:36:25.375 248 12676.25 43.80 55106.57 88888.00 2008-09-04 14:36:25.500 248 12676.27 43.75 55106.55 88888.00 2008-09-04 14:36:25.625 248 12676.23 43.70 55106.50 88888.00 2008-09-04 14:36:25.750 248 12676.20 43.70 55106.53 88888.00 2008-09-04 14:36:25.875 248 12676.15 43.75 55106.53 88888.00 2008-09-04 14:36:26.000 248 12676.20 43.77 55106.55 88888.00 2008-09-04 14:36:26.125 248 12676.15 43.70 55106.57 88888.00 2008-09-04 14:36:26.250 248 12676.12 43.65 55106.55 88888.00 2008-09-04 14:36:26.375 248 12676.12 43.70 55106.57 88888.00 2008-09-04 14:36:26.500 248 12676.15 43.73 55106.55 88888.00 2008-09-04 14:36:26.625 248 12676.15 43.70 55106.55 88888.00 2008-09-04 14:36:26.750 248 12676.12 43.70 55106.55 88888.00 2008-09-04 14:36:26.875 248 12676.20 43.70 55106.57 88888.00 2008-09-04 14:36:27.000 248 12676.20 43.60 55106.53 88888.00 2008-09-04 14:36:27.125 248 12676.20 43.55 55106.55 88888.00 2008-09-04 14:36:27.250 248 12676.12 43.58 55106.57 88888.00 2008-09-04 14:36:27.375 248 12676.12 43.62 55106.55 88888.00 2008-09-04 14:36:27.500 248 12676.17 43.62 55106.55 88888.00 2008-09-04 14:36:27.625 248 12676.25 43.60 55106.55 88888.00 2008-09-04 14:36:27.750 248 12676.23 43.58 55106.55 88888.00 2008-09-04 14:36:27.875 248 12676.20 43.60 55106.55 88888.00 2008-09-04 14:36:28.000 248 12676.23 43.55 55106.57 88888.00 2008-09-04 14:36:28.125 248 12676.20 43.58 55106.60 88888.00 2008-09-04 14:36:28.250 248 12676.15 43.58 55106.60 88888.00 2008-09-04 14:36:28.375 248 12676.20 43.52 55106.57 88888.00 2008-09-04 14:36:28.500 248 12676.25 43.55 55106.60 88888.00 2008-09-04 14:36:28.625 248 12676.27 43.55 55106.57 88888.00 2008-09-04 14:36:28.750 248 12676.33 43.58 55106.55 88888.00 2008-09-04 14:36:28.875 248 12676.38 43.58 55106.57 88888.00 2008-09-04 14:36:29.000 248 12676.33 43.58 55106.57 88888.00 2008-09-04 14:36:29.125 248 12676.27 43.52 55106.62 88888.00 2008-09-04 14:36:29.250 248 12676.25 43.52 55106.60 88888.00 2008-09-04 14:36:29.375 248 12676.25 43.52 55106.60 88888.00 2008-09-04 14:36:29.500 248 12676.23 43.45 55106.55 88888.00 2008-09-04 14:36:29.625 248 12676.27 43.50 55106.60 88888.00 2008-09-04 14:36:29.750 248 12676.35 43.58 55106.60 88888.00 2008-09-04 14:36:29.875 248 12676.33 43.58 55106.60 88888.00 2008-09-04 14:36:30.000 248 12676.35 43.58 55106.57 88888.00 2008-09-04 14:36:30.125 248 12676.40 43.62 55106.62 88888.00 2008-09-04 14:36:30.250 248 12676.38 43.62 55106.57 88888.00 2008-09-04 14:36:30.375 248 12676.33 43.65 55106.57 88888.00 2008-09-04 14:36:30.500 248 12676.30 43.65 55106.60 88888.00 2008-09-04 14:36:30.625 248 12676.30 43.70 55106.62 88888.00 2008-09-04 14:36:30.750 248 12676.30 43.73 55106.62 88888.00 2008-09-04 14:36:30.875 248 12676.30 43.65 55106.62 88888.00 2008-09-04 14:36:31.000 248 12676.27 43.60 55106.62 88888.00 2008-09-04 14:36:31.125 248 12676.30 43.65 55106.60 88888.00 2008-09-04 14:36:31.250 248 12676.35 43.70 55106.62 88888.00 2008-09-04 14:36:31.375 248 12676.35 43.65 55106.60 88888.00 2008-09-04 14:36:31.500 248 12676.25 43.62 55106.60 88888.00 2008-09-04 14:36:31.625 248 12676.25 43.67 55106.62 88888.00 2008-09-04 14:36:31.750 248 12676.30 43.70 55106.60 88888.00 2008-09-04 14:36:31.875 248 12676.25 43.70 55106.62 88888.00 2008-09-04 14:36:32.000 248 12676.23 43.65 55106.55 88888.00 2008-09-04 14:36:32.125 248 12676.25 43.73 55106.57 88888.00 2008-09-04 14:36:32.250 248 12676.25 43.73 55106.60 88888.00 2008-09-04 14:36:32.375 248 12676.30 43.75 55106.60 88888.00 2008-09-04 14:36:32.500 248 12676.35 43.80 55106.60 88888.00 2008-09-04 14:36:32.625 248 12676.27 43.75 55106.57 88888.00 2008-09-04 14:36:32.750 248 12676.23 43.77 55106.62 88888.00 2008-09-04 14:36:32.875 248 12676.25 43.85 55106.62 88888.00 2008-09-04 14:36:33.000 248 12676.25 43.85 55106.60 88888.00 2008-09-04 14:36:33.125 248 12676.25 43.77 55106.57 88888.00 2008-09-04 14:36:33.250 248 12676.25 43.77 55106.60 88888.00 2008-09-04 14:36:33.375 248 12676.30 43.80 55106.60 88888.00 2008-09-04 14:36:33.500 248 12676.25 43.83 55106.57 88888.00 2008-09-04 14:36:33.625 248 12676.20 43.83 55106.55 88888.00 2008-09-04 14:36:33.750 248 12676.25 43.75 55106.55 88888.00 2008-09-04 14:36:33.875 248 12676.23 43.73 55106.55 88888.00 2008-09-04 14:36:34.000 248 12676.25 43.73 55106.53 88888.00 2008-09-04 14:36:34.125 248 12676.25 43.70 55106.55 88888.00 2008-09-04 14:36:34.250 248 12676.27 43.77 55106.60 88888.00 2008-09-04 14:36:34.375 248 12676.27 43.73 55106.57 88888.00 2008-09-04 14:36:34.500 248 12676.23 43.67 55106.55 88888.00 2008-09-04 14:36:34.625 248 12676.25 43.73 55106.60 88888.00 2008-09-04 14:36:34.750 248 12676.27 43.73 55106.60 88888.00 2008-09-04 14:36:34.875 248 12676.20 43.73 55106.57 88888.00 2008-09-04 14:36:35.000 248 12676.25 43.75 55106.57 88888.00 2008-09-04 14:36:35.125 248 12676.33 43.73 55106.62 88888.00 2008-09-04 14:36:35.250 248 12676.27 43.70 55106.60 88888.00 2008-09-04 14:36:35.375 248 12676.33 43.75 55106.65 88888.00 2008-09-04 14:36:35.500 248 12676.27 43.73 55106.65 88888.00 2008-09-04 14:36:35.625 248 12676.25 43.67 55106.65 88888.00 2008-09-04 14:36:35.750 248 12676.23 43.70 55106.65 88888.00 2008-09-04 14:36:35.875 248 12676.23 43.70 55106.65 88888.00 2008-09-04 14:36:36.000 248 12676.20 43.70 55106.57 88888.00 2008-09-04 14:36:36.125 248 12676.15 43.67 55106.60 88888.00 2008-09-04 14:36:36.250 248 12676.12 43.67 55106.60 88888.00 2008-09-04 14:36:36.375 248 12676.23 43.70 55106.62 88888.00 2008-09-04 14:36:36.500 248 12676.23 43.70 55106.60 88888.00 2008-09-04 14:36:36.625 248 12676.20 43.73 55106.62 88888.00 2008-09-04 14:36:36.750 248 12676.20 43.75 55106.65 88888.00 2008-09-04 14:36:36.875 248 12676.17 43.70 55106.62 88888.00 2008-09-04 14:36:37.000 248 12676.20 43.70 55106.65 88888.00 2008-09-04 14:36:37.125 248 12676.25 43.67 55106.65 88888.00 2008-09-04 14:36:37.250 248 12676.23 43.73 55106.68 88888.00 2008-09-04 14:36:37.375 248 12676.30 43.73 55106.65 88888.00 2008-09-04 14:36:37.500 248 12676.27 43.73 55106.65 88888.00 2008-09-04 14:36:37.625 248 12676.33 43.73 55106.65 88888.00 2008-09-04 14:36:37.750 248 12676.30 43.73 55106.65 88888.00 2008-09-04 14:36:37.875 248 12676.23 43.65 55106.62 88888.00 2008-09-04 14:36:38.000 248 12676.20 43.62 55106.62 88888.00 2008-09-04 14:36:38.125 248 12676.30 43.70 55106.65 88888.00 2008-09-04 14:36:38.250 248 12676.30 43.70 55106.68 88888.00 2008-09-04 14:36:38.375 248 12676.30 43.62 55106.65 88888.00 2008-09-04 14:36:38.500 248 12676.33 43.62 55106.62 88888.00 2008-09-04 14:36:38.625 248 12676.38 43.62 55106.65 88888.00 2008-09-04 14:36:38.750 248 12676.38 43.67 55106.62 88888.00 2008-09-04 14:36:38.875 248 12676.35 43.70 55106.65 88888.00 2008-09-04 14:36:39.000 248 12676.27 43.65 55106.65 88888.00 2008-09-04 14:36:39.125 248 12676.27 43.65 55106.65 88888.00 2008-09-04 14:36:39.250 248 12676.33 43.62 55106.62 88888.00 2008-09-04 14:36:39.375 248 12676.33 43.58 55106.62 88888.00 2008-09-04 14:36:39.500 248 12676.30 43.52 55106.60 88888.00 2008-09-04 14:36:39.625 248 12676.35 43.58 55106.62 88888.00 2008-09-04 14:36:39.750 248 12676.35 43.60 55106.62 88888.00 2008-09-04 14:36:39.875 248 12676.38 43.62 55106.65 88888.00 2008-09-04 14:36:40.000 248 12676.38 43.62 55106.65 88888.00 2008-09-04 14:36:40.125 248 12676.40 43.62 55106.60 88888.00 2008-09-04 14:36:40.250 248 12676.38 43.55 55106.57 88888.00 2008-09-04 14:36:40.375 248 12676.38 43.55 55106.57 88888.00 2008-09-04 14:36:40.500 248 12676.35 43.62 55106.60 88888.00 2008-09-04 14:36:40.625 248 12676.35 43.67 55106.65 88888.00 2008-09-04 14:36:40.750 248 12676.45 43.65 55106.65 88888.00 2008-09-04 14:36:40.875 248 12676.50 43.58 55106.57 88888.00 2008-09-04 14:36:41.000 248 12676.50 43.62 55106.62 88888.00 2008-09-04 14:36:41.125 248 12676.42 43.65 55106.62 88888.00 2008-09-04 14:36:41.250 248 12676.35 43.62 55106.57 88888.00 2008-09-04 14:36:41.375 248 12676.35 43.62 55106.57 88888.00 2008-09-04 14:36:41.500 248 12676.38 43.67 55106.57 88888.00 2008-09-04 14:36:41.625 248 12676.50 43.70 55106.62 88888.00 2008-09-04 14:36:41.750 248 12676.60 43.73 55106.62 88888.00 2008-09-04 14:36:41.875 248 12676.60 43.65 55106.60 88888.00 2008-09-04 14:36:42.000 248 12676.58 43.65 55106.57 88888.00 2008-09-04 14:36:42.125 248 12676.48 43.62 55106.57 88888.00 2008-09-04 14:36:42.250 248 12676.45 43.65 55106.60 88888.00 2008-09-04 14:36:42.375 248 12676.48 43.67 55106.60 88888.00 2008-09-04 14:36:42.500 248 12676.50 43.67 55106.62 88888.00 2008-09-04 14:36:42.625 248 12676.45 43.62 55106.60 88888.00 2008-09-04 14:36:42.750 248 12676.42 43.62 55106.55 88888.00 2008-09-04 14:36:42.875 248 12676.42 43.62 55106.60 88888.00 2008-09-04 14:36:43.000 248 12676.45 43.60 55106.60 88888.00 2008-09-04 14:36:43.125 248 12676.45 43.62 55106.60 88888.00 2008-09-04 14:36:43.250 248 12676.42 43.62 55106.57 88888.00 2008-09-04 14:36:43.375 248 12676.42 43.60 55106.60 88888.00 2008-09-04 14:36:43.500 248 12676.40 43.55 55106.55 88888.00 2008-09-04 14:36:43.625 248 12676.38 43.60 55106.60 88888.00 2008-09-04 14:36:43.750 248 12676.38 43.58 55106.60 88888.00 2008-09-04 14:36:43.875 248 12676.38 43.60 55106.60 88888.00 2008-09-04 14:36:44.000 248 12676.33 43.55 55106.55 88888.00 2008-09-04 14:36:44.125 248 12676.30 43.52 55106.60 88888.00 2008-09-04 14:36:44.250 248 12676.30 43.58 55106.57 88888.00 2008-09-04 14:36:44.375 248 12676.42 43.60 55106.60 88888.00 2008-09-04 14:36:44.500 248 12676.45 43.58 55106.57 88888.00 2008-09-04 14:36:44.625 248 12676.50 43.58 55106.60 88888.00 2008-09-04 14:36:44.750 248 12676.42 43.58 55106.60 88888.00 2008-09-04 14:36:44.875 248 12676.38 43.55 55106.57 88888.00 2008-09-04 14:36:45.000 248 12676.40 43.50 55106.53 88888.00 2008-09-04 14:36:45.125 248 12676.45 43.52 55106.50 88888.00 2008-09-04 14:36:45.250 248 12676.35 43.50 55106.53 88888.00 2008-09-04 14:36:45.375 248 12676.27 43.52 55106.53 88888.00 2008-09-04 14:36:45.500 248 12676.25 43.55 55106.53 88888.00 2008-09-04 14:36:45.625 248 12676.35 43.50 55106.55 88888.00 2008-09-04 14:36:45.750 248 12676.40 43.50 55106.57 88888.00 2008-09-04 14:36:45.875 248 12676.27 43.45 55106.55 88888.00 2008-09-04 14:36:46.000 248 12676.23 43.50 55106.55 88888.00 2008-09-04 14:36:46.125 248 12676.30 43.58 55106.60 88888.00 2008-09-04 14:36:46.250 248 12676.30 43.55 55106.60 88888.00 2008-09-04 14:36:46.375 248 12676.27 43.55 55106.62 88888.00 2008-09-04 14:36:46.500 248 12676.25 43.55 55106.62 88888.00 2008-09-04 14:36:46.625 248 12676.23 43.50 55106.62 88888.00 2008-09-04 14:36:46.750 248 12676.25 43.48 55106.62 88888.00 2008-09-04 14:36:46.875 248 12676.25 43.48 55106.62 88888.00 2008-09-04 14:36:47.000 248 12676.27 43.50 55106.60 88888.00 2008-09-04 14:36:47.125 248 12676.27 43.50 55106.60 88888.00 2008-09-04 14:36:47.250 248 12676.20 43.45 55106.57 88888.00 2008-09-04 14:36:47.375 248 12676.12 43.42 55106.60 88888.00 2008-09-04 14:36:47.500 248 12676.20 43.48 55106.60 88888.00 2008-09-04 14:36:47.625 248 12676.17 43.50 55106.60 88888.00 2008-09-04 14:36:47.750 248 12676.17 43.45 55106.57 88888.00 2008-09-04 14:36:47.875 248 12676.25 43.50 55106.60 88888.00 2008-09-04 14:36:48.000 248 12676.27 43.52 55106.62 88888.00 2008-09-04 14:36:48.125 248 12676.17 43.55 55106.65 88888.00 2008-09-04 14:36:48.250 248 12676.12 43.50 55106.65 88888.00 2008-09-04 14:36:48.375 248 12676.08 43.45 55106.62 88888.00 2008-09-04 14:36:48.500 248 12676.08 43.42 55106.65 88888.00 2008-09-04 14:36:48.625 248 12676.08 43.42 55106.62 88888.00 2008-09-04 14:36:48.750 248 12676.05 43.42 55106.62 88888.00 2008-09-04 14:36:48.875 248 12676.08 43.50 55106.68 88888.00 2008-09-04 14:36:49.000 248 12676.12 43.48 55106.65 88888.00 2008-09-04 14:36:49.125 248 12676.12 43.45 55106.68 88888.00 2008-09-04 14:36:49.250 248 12676.08 43.45 55106.68 88888.00 2008-09-04 14:36:49.375 248 12676.12 43.52 55106.68 88888.00 2008-09-04 14:36:49.500 248 12676.08 43.38 55106.60 88888.00 2008-09-04 14:36:49.625 248 12676.05 43.38 55106.60 88888.00 2008-09-04 14:36:49.750 248 12676.08 43.42 55106.62 88888.00 2008-09-04 14:36:49.875 248 12676.08 43.48 55106.65 88888.00 2008-09-04 14:36:50.000 248 12676.05 43.48 55106.65 88888.00 2008-09-04 14:36:50.125 248 12676.02 43.45 55106.60 88888.00 2008-09-04 14:36:50.250 248 12676.05 43.40 55106.65 88888.00 2008-09-04 14:36:50.375 248 12676.05 43.42 55106.65 88888.00 2008-09-04 14:36:50.500 248 12675.98 43.40 55106.65 88888.00 2008-09-04 14:36:50.625 248 12676.00 43.35 55106.68 88888.00 2008-09-04 14:36:50.750 248 12676.00 43.35 55106.68 88888.00 2008-09-04 14:36:50.875 248 12676.05 43.33 55106.68 88888.00 2008-09-04 14:36:51.000 248 12676.08 43.27 55106.65 88888.00 2008-09-04 14:36:51.125 248 12676.00 43.33 55106.65 88888.00 2008-09-04 14:36:51.250 248 12676.00 43.33 55106.65 88888.00 2008-09-04 14:36:51.375 248 12676.08 43.30 55106.68 88888.00 2008-09-04 14:36:51.500 248 12676.15 43.30 55106.68 88888.00 2008-09-04 14:36:51.625 248 12676.15 43.27 55106.68 88888.00 2008-09-04 14:36:51.750 248 12676.08 43.25 55106.65 88888.00 2008-09-04 14:36:51.875 248 12676.08 43.27 55106.68 88888.00 2008-09-04 14:36:52.000 248 12676.10 43.27 55106.68 88888.00 2008-09-04 14:36:52.125 248 12676.15 43.23 55106.68 88888.00 2008-09-04 14:36:52.250 248 12676.17 43.20 55106.68 88888.00 2008-09-04 14:36:52.375 248 12676.23 43.17 55106.65 88888.00 2008-09-04 14:36:52.500 248 12676.23 43.17 55106.65 88888.00 2008-09-04 14:36:52.625 248 12676.20 43.12 55106.65 88888.00 2008-09-04 14:36:52.750 248 12676.20 43.12 55106.68 88888.00 2008-09-04 14:36:52.875 248 12676.23 43.15 55106.68 88888.00 2008-09-04 14:36:53.000 248 12676.30 43.17 55106.70 88888.00 2008-09-04 14:36:53.125 248 12676.25 43.10 55106.68 88888.00 2008-09-04 14:36:53.250 248 12676.17 43.08 55106.68 88888.00 2008-09-04 14:36:53.375 248 12676.20 43.08 55106.70 88888.00 2008-09-04 14:36:53.500 248 12676.17 43.08 55106.70 88888.00 2008-09-04 14:36:53.625 248 12676.15 43.05 55106.70 88888.00 2008-09-04 14:36:53.750 248 12676.20 43.05 55106.70 88888.00 2008-09-04 14:36:53.875 248 12676.27 43.05 55106.70 88888.00 2008-09-04 14:36:54.000 248 12676.30 43.00 55106.70 88888.00 2008-09-04 14:36:54.125 248 12676.27 42.98 55106.68 88888.00 2008-09-04 14:36:54.250 248 12676.30 43.02 55106.75 88888.00 2008-09-04 14:36:54.375 248 12676.35 42.98 55106.75 88888.00 2008-09-04 14:36:54.500 248 12676.35 42.95 55106.70 88888.00 2008-09-04 14:36:54.625 248 12676.38 42.95 55106.68 88888.00 2008-09-04 14:36:54.750 248 12676.42 42.95 55106.62 88888.00 2008-09-04 14:36:54.875 248 12676.48 42.85 55106.65 88888.00 2008-09-04 14:36:55.000 248 12676.45 42.80 55106.60 88888.00 2008-09-04 14:36:55.125 248 12676.50 42.90 55106.70 88888.00 2008-09-04 14:36:55.250 248 12676.50 42.90 55106.72 88888.00 2008-09-04 14:36:55.375 248 12676.48 42.85 55106.70 88888.00 2008-09-04 14:36:55.500 248 12676.40 42.77 55106.68 88888.00 2008-09-04 14:36:55.625 248 12676.45 42.75 55106.65 88888.00 2008-09-04 14:36:55.750 248 12676.52 42.77 55106.65 88888.00 2008-09-04 14:36:55.875 248 12676.60 42.75 55106.68 88888.00 2008-09-04 14:36:56.000 248 12676.65 42.75 55106.65 88888.00 2008-09-04 14:36:56.125 248 12676.62 42.70 55106.65 88888.00 2008-09-04 14:36:56.250 248 12676.52 42.70 55106.70 88888.00 2008-09-04 14:36:56.375 248 12676.55 42.67 55106.70 88888.00 2008-09-04 14:36:56.500 248 12676.55 42.70 55106.68 88888.00 2008-09-04 14:36:56.625 248 12676.58 42.67 55106.65 88888.00 2008-09-04 14:36:56.750 248 12676.60 42.65 55106.68 88888.00 2008-09-04 14:36:56.875 248 12676.65 42.60 55106.70 88888.00 2008-09-04 14:36:57.000 248 12676.62 42.55 55106.68 88888.00 2008-09-04 14:36:57.125 248 12676.62 42.52 55106.68 88888.00 2008-09-04 14:36:57.250 248 12676.55 42.50 55106.65 88888.00 2008-09-04 14:36:57.375 248 12676.58 42.50 55106.70 88888.00 2008-09-04 14:36:57.500 248 12676.62 42.50 55106.68 88888.00 2008-09-04 14:36:57.625 248 12676.60 42.45 55106.68 88888.00 2008-09-04 14:36:57.750 248 12676.67 42.45 55106.70 88888.00 2008-09-04 14:36:57.875 248 12676.77 42.45 55106.68 88888.00 2008-09-04 14:36:58.000 248 12676.77 42.40 55106.62 88888.00 2008-09-04 14:36:58.125 248 12676.77 42.40 55106.65 88888.00 2008-09-04 14:36:58.250 248 12676.73 42.35 55106.65 88888.00 2008-09-04 14:36:58.375 248 12676.73 42.33 55106.65 88888.00 2008-09-04 14:36:58.500 248 12676.80 42.33 55106.65 88888.00 2008-09-04 14:36:58.625 248 12676.77 42.30 55106.68 88888.00 2008-09-04 14:36:58.750 248 12676.83 42.35 55106.70 88888.00 2008-09-04 14:36:58.875 248 12676.88 42.35 55106.70 88888.00 2008-09-04 14:36:59.000 248 12676.85 42.25 55106.65 88888.00 2008-09-04 14:36:59.125 248 12676.83 42.25 55106.62 88888.00 2008-09-04 14:36:59.250 248 12676.80 42.25 55106.68 88888.00 2008-09-04 14:36:59.375 248 12676.80 42.20 55106.68 88888.00 2008-09-04 14:36:59.500 248 12676.83 42.20 55106.70 88888.00 2008-09-04 14:36:59.625 248 12676.83 42.17 55106.68 88888.00 2008-09-04 14:36:59.750 248 12676.88 42.20 55106.70 88888.00 2008-09-04 14:36:59.875 248 12676.85 42.17 55106.68 88888.00 2008-09-04 14:37:00.000 248 12676.85 42.10 55106.65 88888.00 2008-09-04 14:37:00.125 248 12676.85 42.10 55106.68 88888.00 2008-09-04 14:37:00.250 248 12676.92 42.12 55106.70 88888.00 2008-09-04 14:37:00.375 248 12676.92 42.15 55106.70 88888.00 2008-09-04 14:37:00.500 248 12676.92 42.12 55106.68 88888.00 2008-09-04 14:37:00.625 248 12676.85 42.10 55106.65 88888.00 2008-09-04 14:37:00.750 248 12676.77 42.10 55106.65 88888.00 2008-09-04 14:37:00.875 248 12676.80 42.08 55106.70 88888.00 2008-09-04 14:37:01.000 248 12676.83 42.08 55106.70 88888.00 2008-09-04 14:37:01.125 248 12676.83 42.05 55106.68 88888.00 2008-09-04 14:37:01.250 248 12676.80 42.05 55106.70 88888.00 2008-09-04 14:37:01.375 248 12676.90 42.12 55106.72 88888.00 2008-09-04 14:37:01.500 248 12676.90 42.10 55106.72 88888.00 2008-09-04 14:37:01.625 248 12676.85 42.08 55106.70 88888.00 2008-09-04 14:37:01.750 248 12676.85 42.00 55106.72 88888.00 2008-09-04 14:37:01.875 248 12676.83 42.00 55106.70 88888.00 2008-09-04 14:37:02.000 248 12676.85 42.00 55106.70 88888.00 2008-09-04 14:37:02.125 248 12676.85 42.02 55106.72 88888.00 2008-09-04 14:37:02.250 248 12676.88 41.98 55106.72 88888.00 2008-09-04 14:37:02.375 248 12676.83 41.95 55106.72 88888.00 2008-09-04 14:37:02.500 248 12676.80 41.92 55106.68 88888.00 2008-09-04 14:37:02.625 248 12676.80 41.98 55106.72 88888.00 2008-09-04 14:37:02.750 248 12676.90 42.05 55106.75 88888.00 2008-09-04 14:37:02.875 248 12676.92 41.98 55106.72 88888.00 2008-09-04 14:37:03.000 248 12676.85 41.88 55106.70 88888.00 2008-09-04 14:37:03.125 248 12676.85 41.88 55106.72 88888.00 2008-09-04 14:37:03.250 248 12676.83 41.90 55106.72 88888.00 2008-09-04 14:37:03.375 248 12676.85 41.95 55106.75 88888.00 2008-09-04 14:37:03.500 248 12676.92 41.95 55106.72 88888.00 2008-09-04 14:37:03.625 248 12676.95 41.95 55106.75 88888.00 2008-09-04 14:37:03.750 248 12676.92 41.95 55106.78 88888.00 2008-09-04 14:37:03.875 248 12676.92 41.98 55106.78 88888.00 2008-09-04 14:37:04.000 248 12676.85 41.98 55106.80 88888.00 2008-09-04 14:37:04.125 248 12676.88 41.90 55106.78 88888.00 2008-09-04 14:37:04.250 248 12676.88 41.85 55106.75 88888.00 2008-09-04 14:37:04.375 248 12676.92 41.83 55106.75 88888.00 2008-09-04 14:37:04.500 248 12676.95 41.88 55106.78 88888.00 2008-09-04 14:37:04.625 248 12676.92 41.85 55106.75 88888.00 2008-09-04 14:37:04.750 248 12676.98 41.90 55106.78 88888.00 2008-09-04 14:37:04.875 248 12677.02 41.88 55106.80 88888.00 2008-09-04 14:37:05.000 248 12677.02 41.88 55106.80 88888.00 2008-09-04 14:37:05.125 248 12676.98 41.88 55106.80 88888.00 2008-09-04 14:37:05.250 248 12676.85 41.77 55106.78 88888.00 2008-09-04 14:37:05.375 248 12676.83 41.75 55106.75 88888.00 2008-09-04 14:37:05.500 248 12676.83 41.80 55106.78 88888.00 2008-09-04 14:37:05.625 248 12676.95 41.80 55106.80 88888.00 2008-09-04 14:37:05.750 248 12677.05 41.83 55106.78 88888.00 2008-09-04 14:37:05.875 248 12677.10 41.88 55106.80 88888.00 2008-09-04 14:37:06.000 248 12677.05 41.83 55106.78 88888.00 2008-09-04 14:37:06.125 248 12676.92 41.75 55106.75 88888.00 2008-09-04 14:37:06.250 248 12676.85 41.73 55106.78 88888.00 2008-09-04 14:37:06.375 248 12676.90 41.75 55106.78 88888.00 2008-09-04 14:37:06.500 248 12676.92 41.75 55106.78 88888.00 2008-09-04 14:37:06.625 248 12676.95 41.77 55106.80 88888.00 2008-09-04 14:37:06.750 248 12676.92 41.77 55106.80 88888.00 2008-09-04 14:37:06.875 248 12677.00 41.80 55106.80 88888.00 2008-09-04 14:37:07.000 248 12677.02 41.80 55106.80 88888.00 2008-09-04 14:37:07.125 248 12677.00 41.80 55106.82 88888.00 2008-09-04 14:37:07.250 248 12676.90 41.83 55106.82 88888.00 2008-09-04 14:37:07.375 248 12676.92 41.85 55106.80 88888.00 2008-09-04 14:37:07.500 248 12676.92 41.77 55106.82 88888.00 2008-09-04 14:37:07.625 248 12677.00 41.75 55106.85 88888.00 2008-09-04 14:37:07.750 248 12677.00 41.80 55106.82 88888.00 2008-09-04 14:37:07.875 248 12677.00 41.80 55106.85 88888.00 2008-09-04 14:37:08.000 248 12677.02 41.75 55106.82 88888.00 2008-09-04 14:37:08.125 248 12677.00 41.67 55106.82 88888.00 2008-09-04 14:37:08.250 248 12676.90 41.62 55106.88 88888.00 2008-09-04 14:37:08.375 248 12676.90 41.67 55106.88 88888.00 2008-09-04 14:37:08.500 248 12676.95 41.73 55106.85 88888.00 2008-09-04 14:37:08.625 248 12676.98 41.73 55106.82 88888.00 2008-09-04 14:37:08.750 248 12676.92 41.73 55106.82 88888.00 2008-09-04 14:37:08.875 248 12676.88 41.65 55106.80 88888.00 2008-09-04 14:37:09.000 248 12676.92 41.62 55106.75 88888.00 2008-09-04 14:37:09.125 248 12677.00 41.62 55106.82 88888.00 2008-09-04 14:37:09.250 248 12677.08 41.70 55106.85 88888.00 2008-09-04 14:37:09.375 248 12677.05 41.67 55106.85 88888.00 2008-09-04 14:37:09.500 248 12676.98 41.65 55106.82 88888.00 2008-09-04 14:37:09.625 248 12676.92 41.65 55106.85 88888.00 2008-09-04 14:37:09.750 248 12676.98 41.62 55106.82 88888.00 2008-09-04 14:37:09.875 248 12677.05 41.65 55106.85 88888.00 2008-09-04 14:37:10.000 248 12677.02 41.60 55106.80 88888.00 2008-09-04 14:37:10.125 248 12677.05 41.58 55106.82 88888.00 2008-09-04 14:37:10.250 248 12677.02 41.60 55106.88 88888.00 2008-09-04 14:37:10.375 248 12677.08 41.60 55106.88 88888.00 2008-09-04 14:37:10.500 248 12677.05 41.55 55106.85 88888.00 2008-09-04 14:37:10.625 248 12677.00 41.50 55106.82 88888.00 2008-09-04 14:37:10.750 248 12676.90 41.40 55106.80 88888.00 2008-09-04 14:37:10.875 248 12676.90 41.50 55106.85 88888.00 2008-09-04 14:37:11.000 248 12676.95 41.58 55106.90 88888.00 2008-09-04 14:37:11.125 248 12676.98 41.58 55106.90 88888.00 2008-09-04 14:37:11.250 248 12677.00 41.50 55106.88 88888.00 2008-09-04 14:37:11.375 248 12677.02 41.52 55106.88 88888.00 2008-09-04 14:37:11.500 248 12677.05 41.55 55106.90 88888.00 2008-09-04 14:37:11.625 248 12677.02 41.52 55106.88 88888.00 2008-09-04 14:37:11.750 248 12677.05 41.52 55106.88 88888.00 2008-09-04 14:37:11.875 248 12677.02 41.52 55106.88 88888.00 2008-09-04 14:37:12.000 248 12677.00 41.48 55106.88 88888.00 2008-09-04 14:37:12.125 248 12677.00 41.45 55106.85 88888.00 2008-09-04 14:37:12.250 248 12677.05 41.45 55106.82 88888.00 2008-09-04 14:37:12.375 248 12677.08 41.50 55106.82 88888.00 2008-09-04 14:37:12.500 248 12677.10 41.55 55106.88 88888.00 2008-09-04 14:37:12.625 248 12677.08 41.50 55106.90 88888.00 2008-09-04 14:37:12.750 248 12677.05 41.50 55106.90 88888.00 2008-09-04 14:37:12.875 248 12677.10 41.45 55106.88 88888.00 2008-09-04 14:37:13.000 248 12677.08 41.48 55106.88 88888.00 2008-09-04 14:37:13.125 248 12677.05 41.45 55106.85 88888.00 2008-09-04 14:37:13.250 248 12677.00 41.48 55106.80 88888.00 2008-09-04 14:37:13.375 248 12677.02 41.50 55106.85 88888.00 2008-09-04 14:37:13.500 248 12677.05 41.55 55106.88 88888.00 2008-09-04 14:37:13.625 248 12677.02 41.52 55106.88 88888.00 2008-09-04 14:37:13.750 248 12677.02 41.50 55106.90 88888.00 2008-09-04 14:37:13.875 248 12677.02 41.50 55106.90 88888.00 2008-09-04 14:37:14.000 248 12677.05 41.55 55106.90 88888.00 2008-09-04 14:37:14.125 248 12677.05 41.58 55106.93 88888.00 2008-09-04 14:37:14.250 248 12677.05 41.58 55106.93 88888.00 2008-09-04 14:37:14.375 248 12677.05 41.60 55106.90 88888.00 2008-09-04 14:37:14.500 248 12677.05 41.62 55106.93 88888.00 2008-09-04 14:37:14.625 248 12677.02 41.60 55106.90 88888.00 2008-09-04 14:37:14.750 248 12677.02 41.65 55106.93 88888.00 2008-09-04 14:37:14.875 248 12677.00 41.67 55106.95 88888.00 2008-09-04 14:37:15.000 248 12677.02 41.62 55106.95 88888.00 2008-09-04 14:37:15.125 248 12677.00 41.58 55106.93 88888.00 2008-09-04 14:37:15.250 248 12676.92 41.58 55106.88 88888.00 2008-09-04 14:37:15.375 248 12676.92 41.60 55106.88 88888.00 2008-09-04 14:37:15.500 248 12677.02 41.67 55106.90 88888.00 2008-09-04 14:37:15.625 248 12677.10 41.73 55106.93 88888.00 2008-09-04 14:37:15.750 248 12677.15 41.70 55106.93 88888.00 2008-09-04 14:37:15.875 248 12677.08 41.65 55106.88 88888.00 2008-09-04 14:37:16.000 248 12677.05 41.65 55106.82 88888.00 2008-09-04 14:37:16.125 248 12677.15 41.67 55106.90 88888.00 2008-09-04 14:37:16.250 248 12677.10 41.75 55106.95 88888.00 2008-09-04 14:37:16.375 248 12677.05 41.77 55106.95 88888.00 2008-09-04 14:37:16.500 248 12676.95 41.70 55106.88 88888.00 2008-09-04 14:37:16.625 248 12677.00 41.70 55106.88 88888.00 2008-09-04 14:37:16.750 248 12677.02 41.75 55106.88 88888.00 2008-09-04 14:37:16.875 248 12677.02 41.70 55106.88 88888.00 2008-09-04 14:37:17.000 248 12676.98 41.70 55106.88 88888.00 2008-09-04 14:37:17.125 248 12676.95 41.77 55106.93 88888.00 2008-09-04 14:37:17.250 248 12676.98 41.77 55106.95 88888.00 2008-09-04 14:37:17.375 248 12677.05 41.77 55106.95 88888.00 2008-09-04 14:37:17.500 248 12677.12 41.80 55106.93 88888.00 2008-09-04 14:37:17.625 248 12677.15 41.80 55106.95 88888.00 2008-09-04 14:37:17.750 248 12677.08 41.80 55106.90 88888.00 2008-09-04 14:37:17.875 248 12677.02 41.77 55106.88 88888.00 2008-09-04 14:37:18.000 248 12677.02 41.75 55106.85 88888.00 2008-09-04 14:37:18.125 248 12676.90 41.70 55106.85 88888.00 2008-09-04 14:37:18.250 248 12676.90 41.75 55106.90 88888.00 2008-09-04 14:37:18.375 248 12677.00 41.83 55106.90 88888.00 2008-09-04 14:37:18.500 248 12676.98 41.80 55106.90 88888.00 2008-09-04 14:37:18.625 248 12676.90 41.77 55106.88 88888.00 2008-09-04 14:37:18.750 248 12676.88 41.73 55106.88 88888.00 2008-09-04 14:37:18.875 248 12676.92 41.75 55106.88 88888.00 2008-09-04 14:37:19.000 248 12677.02 41.77 55106.88 88888.00 2008-09-04 14:37:19.125 248 12677.05 41.83 55106.93 88888.00 2008-09-04 14:37:19.250 248 12676.95 41.75 55106.90 88888.00 2008-09-04 14:37:19.375 248 12676.92 41.75 55106.88 88888.00 2008-09-04 14:37:19.500 248 12676.90 41.80 55106.90 88888.00 2008-09-04 14:37:19.625 248 12676.88 41.80 55106.90 88888.00 2008-09-04 14:37:19.750 248 12676.80 41.77 55106.90 88888.00 2008-09-04 14:37:19.875 248 12676.83 41.77 55106.88 88888.00 2008-09-04 14:37:20.000 248 12676.92 41.85 55106.90 88888.00 2008-09-04 14:37:20.125 248 12676.98 41.83 55106.93 88888.00 2008-09-04 14:37:20.250 248 12676.90 41.75 55106.88 88888.00 2008-09-04 14:37:20.375 248 12676.85 41.77 55106.85 88888.00 2008-09-04 14:37:20.500 248 12676.85 41.75 55106.88 88888.00 2008-09-04 14:37:20.625 248 12676.90 41.75 55106.93 88888.00 2008-09-04 14:37:20.750 248 12677.00 41.77 55106.93 88888.00 2008-09-04 14:37:20.875 248 12676.92 41.80 55106.90 88888.00 2008-09-04 14:37:21.000 248 12676.83 41.75 55106.88 88888.00 2008-09-04 14:37:21.125 248 12676.85 41.75 55106.88 88888.00 2008-09-04 14:37:21.250 248 12676.90 41.80 55106.90 88888.00 2008-09-04 14:37:21.375 248 12676.90 41.83 55106.90 88888.00 2008-09-04 14:37:21.500 248 12676.90 41.83 55106.93 88888.00 2008-09-04 14:37:21.625 248 12676.88 41.73 55106.90 88888.00 2008-09-04 14:37:21.750 248 12676.88 41.77 55106.93 88888.00 2008-09-04 14:37:21.875 248 12676.92 41.77 55106.93 88888.00 2008-09-04 14:37:22.000 248 12676.88 41.77 55106.88 88888.00 2008-09-04 14:37:22.125 248 12676.83 41.75 55106.88 88888.00 2008-09-04 14:37:22.250 248 12676.83 41.83 55106.95 88888.00 2008-09-04 14:37:22.375 248 12676.88 41.88 55106.97 88888.00 2008-09-04 14:37:22.500 248 12676.88 41.88 55106.95 88888.00 2008-09-04 14:37:22.625 248 12676.83 41.77 55106.90 88888.00 2008-09-04 14:37:22.750 248 12676.83 41.83 55106.90 88888.00 2008-09-04 14:37:22.875 248 12676.83 41.83 55106.90 88888.00 2008-09-04 14:37:23.000 248 12676.85 41.88 55106.93 88888.00 2008-09-04 14:37:23.125 248 12676.95 41.90 55106.90 88888.00 2008-09-04 14:37:23.250 248 12676.92 41.92 55106.93 88888.00 2008-09-04 14:37:23.375 248 12676.85 41.92 55106.90 88888.00 2008-09-04 14:37:23.500 248 12676.80 41.92 55106.90 88888.00 2008-09-04 14:37:23.625 248 12676.75 41.92 55106.90 88888.00 2008-09-04 14:37:23.750 248 12676.75 41.92 55106.93 88888.00 2008-09-04 14:37:23.875 248 12676.73 41.88 55106.90 88888.00 2008-09-04 14:37:24.000 248 12676.70 41.92 55106.90 88888.00 2008-09-04 14:37:24.125 248 12676.70 41.95 55106.90 88888.00 2008-09-04 14:37:24.250 248 12676.62 41.92 55106.90 88888.00 2008-09-04 14:37:24.375 248 12676.67 41.92 55106.93 88888.00 2008-09-04 14:37:24.500 248 12676.65 42.00 55106.93 88888.00 2008-09-04 14:37:24.625 248 12676.65 42.02 55106.90 88888.00 2008-09-04 14:37:24.750 248 12676.67 42.02 55106.93 88888.00 2008-09-04 14:37:24.875 248 12676.70 42.05 55106.95 88888.00 2008-09-04 14:37:25.000 248 12676.67 42.10 55106.95 88888.00 2008-09-04 14:37:25.125 248 12676.70 42.10 55106.95 88888.00 2008-09-04 14:37:25.250 248 12676.65 42.05 55106.95 88888.00 2008-09-04 14:37:25.375 248 12676.67 42.08 55106.95 88888.00 2008-09-04 14:37:25.500 248 12676.60 42.02 55106.93 88888.00 2008-09-04 14:37:25.625 248 12676.52 41.98 55106.90 88888.00 2008-09-04 14:37:25.750 248 12676.50 42.00 55106.88 88888.00 2008-09-04 14:37:25.875 248 12676.48 42.00 55106.90 88888.00 2008-09-04 14:37:26.000 248 12676.50 42.12 55106.90 88888.00 2008-09-04 14:37:26.125 248 12676.48 42.10 55106.93 88888.00 2008-09-04 14:37:26.250 248 12676.50 42.05 55106.93 88888.00 2008-09-04 14:37:26.375 248 12676.52 42.02 55106.93 88888.00 2008-09-04 14:37:26.500 248 12676.45 42.00 55106.95 88888.00 2008-09-04 14:37:26.625 248 12676.40 42.02 55106.97 88888.00 2008-09-04 14:37:26.750 248 12676.35 42.05 55106.97 88888.00 2008-09-04 14:37:26.875 248 12676.30 42.08 55106.97 88888.00 2008-09-04 14:37:27.000 248 12676.35 42.10 55106.97 88888.00 2008-09-04 14:37:27.125 248 12676.27 42.05 55106.93 88888.00 2008-09-04 14:37:27.250 248 12676.25 42.02 55106.93 88888.00 2008-09-04 14:37:27.375 248 12676.30 42.02 55106.95 88888.00 2008-09-04 14:37:27.500 248 12676.33 42.00 55106.95 88888.00 2008-09-04 14:37:27.625 248 12676.35 42.02 55106.95 88888.00 2008-09-04 14:37:27.750 248 12676.35 42.08 55106.97 88888.00 2008-09-04 14:37:27.875 248 12676.27 42.02 55106.95 88888.00 2008-09-04 14:37:28.000 248 12676.25 42.02 55106.93 88888.00 2008-09-04 14:37:28.125 248 12676.27 42.02 55106.95 88888.00 2008-09-04 14:37:28.250 248 12676.25 42.05 55107.00 88888.00 2008-09-04 14:37:28.375 248 12676.27 42.08 55107.03 88888.00 2008-09-04 14:37:28.500 248 12676.27 42.08 55107.00 88888.00 2008-09-04 14:37:28.625 248 12676.25 42.08 55107.00 88888.00 2008-09-04 14:37:28.750 248 12676.23 42.02 55107.00 88888.00 2008-09-04 14:37:28.875 248 12676.30 42.02 55106.95 88888.00 2008-09-04 14:37:29.000 248 12676.33 42.00 55106.95 88888.00 2008-09-04 14:37:29.125 248 12676.27 42.00 55106.97 88888.00 2008-09-04 14:37:29.250 248 12676.23 42.08 55106.97 88888.00 2008-09-04 14:37:29.375 248 12676.25 42.08 55106.97 88888.00 2008-09-04 14:37:29.500 248 12676.27 42.05 55106.97 88888.00 2008-09-04 14:37:29.625 248 12676.30 42.12 55107.00 88888.00 2008-09-04 14:37:29.750 248 12676.33 42.17 55107.00 88888.00 2008-09-04 14:37:29.875 248 12676.33 42.17 55106.97 88888.00 2008-09-04 14:37:30.000 248 12676.25 42.12 55106.95 88888.00 2008-09-04 14:37:30.125 248 12676.20 42.10 55107.00 88888.00 2008-09-04 14:37:30.250 248 12676.25 42.17 55107.03 88888.00 2008-09-04 14:37:30.375 248 12676.30 42.23 55106.97 88888.00 2008-09-04 14:37:30.500 248 12676.25 42.20 55106.97 88888.00 2008-09-04 14:37:30.625 248 12676.15 42.12 55106.97 88888.00 2008-09-04 14:37:30.750 248 12676.15 42.12 55106.97 88888.00 2008-09-04 14:37:30.875 248 12676.20 42.17 55106.95 88888.00 2008-09-04 14:37:31.000 248 12676.23 42.23 55106.93 88888.00 2008-09-04 14:37:31.125 248 12676.30 42.20 55106.97 88888.00 2008-09-04 14:37:31.250 248 12676.25 42.20 55106.97 88888.00 2008-09-04 14:37:31.375 248 12676.20 42.25 55106.95 88888.00 2008-09-04 14:37:31.500 248 12676.27 42.30 55106.97 88888.00 2008-09-04 14:37:31.625 248 12676.33 42.25 55106.95 88888.00 2008-09-04 14:37:31.750 248 12676.33 42.27 55106.97 88888.00 2008-09-04 14:37:31.875 248 12676.30 42.38 55106.95 88888.00 2008-09-04 14:37:32.000 248 12676.25 42.35 55106.95 88888.00 2008-09-04 14:37:32.125 248 12676.25 42.33 55106.95 88888.00 2008-09-04 14:37:32.250 248 12676.20 42.33 55106.95 88888.00 2008-09-04 14:37:32.375 248 12676.12 42.33 55106.97 88888.00 2008-09-04 14:37:32.500 248 12676.12 42.33 55106.97 88888.00 2008-09-04 14:37:32.625 248 12676.20 42.38 55106.95 88888.00 2008-09-04 14:37:32.750 248 12676.15 42.38 55106.95 88888.00 2008-09-04 14:37:32.875 248 12676.10 42.40 55106.97 88888.00 2008-09-04 14:37:33.000 248 12676.10 42.42 55106.93 88888.00 2008-09-04 14:37:33.125 248 12676.08 42.40 55106.93 88888.00 2008-09-04 14:37:33.250 248 12676.02 42.42 55106.95 88888.00 2008-09-04 14:37:33.375 248 12676.10 42.45 55106.93 88888.00 2008-09-04 14:37:33.500 248 12676.15 42.45 55106.93 88888.00 2008-09-04 14:37:33.625 248 12676.20 42.48 55106.95 88888.00 2008-09-04 14:37:33.750 248 12676.17 42.48 55106.97 88888.00 2008-09-04 14:37:33.875 248 12676.20 42.48 55106.97 88888.00 2008-09-04 14:37:34.000 248 12676.17 42.45 55106.93 88888.00 2008-09-04 14:37:34.125 248 12676.10 42.42 55106.95 88888.00 2008-09-04 14:37:34.250 248 12676.10 42.42 55106.95 88888.00 2008-09-04 14:37:34.375 248 12676.17 42.42 55106.93 88888.00 2008-09-04 14:37:34.500 248 12676.20 42.42 55106.93 88888.00 2008-09-04 14:37:34.625 248 12676.17 42.45 55106.93 88888.00 2008-09-04 14:37:34.750 248 12676.17 42.45 55106.95 88888.00 2008-09-04 14:37:34.875 248 12676.10 42.42 55106.93 88888.00 2008-09-04 14:37:35.000 248 12676.15 42.42 55106.90 88888.00 2008-09-04 14:37:35.125 248 12676.20 42.40 55106.93 88888.00 2008-09-04 14:37:35.250 248 12676.20 42.48 55107.00 88888.00 2008-09-04 14:37:35.375 248 12676.23 42.50 55107.03 88888.00 2008-09-04 14:37:35.500 248 12676.20 42.50 55106.97 88888.00 2008-09-04 14:37:35.625 248 12676.15 42.42 55106.93 88888.00 2008-09-04 14:37:35.750 248 12676.12 42.33 55106.90 88888.00 2008-09-04 14:37:35.875 248 12676.12 42.35 55106.90 88888.00 2008-09-04 14:37:36.000 248 12676.15 42.38 55106.90 88888.00 2008-09-04 14:37:36.125 248 12676.30 42.42 55106.93 88888.00 2008-09-04 14:37:36.250 248 12676.30 42.40 55106.93 88888.00 2008-09-04 14:37:36.375 248 12676.27 42.38 55106.95 88888.00 2008-09-04 14:37:36.500 248 12676.23 42.40 55106.93 88888.00 2008-09-04 14:37:36.625 248 12676.20 42.40 55106.93 88888.00 2008-09-04 14:37:36.750 248 12676.25 42.38 55106.95 88888.00 2008-09-04 14:37:36.875 248 12676.20 42.30 55106.90 88888.00 2008-09-04 14:37:37.000 248 12676.25 42.30 55106.88 88888.00 2008-09-04 14:37:37.125 248 12676.38 42.35 55106.90 88888.00 2008-09-04 14:37:37.250 248 12676.35 42.38 55106.88 88888.00 2008-09-04 14:37:37.375 248 12676.38 42.40 55106.90 88888.00 2008-09-04 14:37:37.500 248 12676.42 42.42 55106.93 88888.00 2008-09-04 14:37:37.625 248 12676.45 42.42 55106.90 88888.00 2008-09-04 14:37:37.750 248 12676.42 42.35 55106.85 88888.00 2008-09-04 14:37:37.875 248 12676.38 42.33 55106.82 88888.00 2008-09-04 14:37:38.000 248 12676.42 42.35 55106.90 88888.00 2008-09-04 14:37:38.125 248 12676.50 42.40 55106.90 88888.00 2008-09-04 14:37:38.250 248 12676.48 42.35 55106.88 88888.00 2008-09-04 14:37:38.375 248 12676.52 42.30 55106.85 88888.00 2008-09-04 14:37:38.500 248 12676.50 42.35 55106.88 88888.00 2008-09-04 14:37:38.625 248 12676.55 42.45 55106.88 88888.00 2008-09-04 14:37:38.750 248 12676.65 42.45 55106.85 88888.00 2008-09-04 14:37:38.875 248 12676.65 42.45 55106.88 88888.00 2008-09-04 14:37:39.000 248 12676.58 42.42 55106.90 88888.00 2008-09-04 14:37:39.125 248 12676.55 42.40 55106.88 88888.00 2008-09-04 14:37:39.250 248 12676.60 42.42 55106.88 88888.00 2008-09-04 14:37:39.375 248 12676.65 42.45 55106.90 88888.00 2008-09-04 14:37:39.500 248 12676.52 42.45 55106.90 88888.00 2008-09-04 14:37:39.625 248 12676.52 42.40 55106.88 88888.00 2008-09-04 14:37:39.750 248 12676.55 42.42 55106.88 88888.00 2008-09-04 14:37:39.875 248 12676.55 42.48 55106.88 88888.00 2008-09-04 14:37:40.000 248 12676.52 42.45 55106.88 88888.00 2008-09-04 14:37:40.125 248 12676.48 42.38 55106.85 88888.00 2008-09-04 14:37:40.250 248 12676.45 42.40 55106.88 88888.00 2008-09-04 14:37:40.375 248 12676.52 42.42 55106.85 88888.00 2008-09-04 14:37:40.500 248 12676.55 42.45 55106.85 88888.00 2008-09-04 14:37:40.625 248 12676.55 42.45 55106.82 88888.00 2008-09-04 14:37:40.750 248 12676.52 42.42 55106.85 88888.00 2008-09-04 14:37:40.875 248 12676.50 42.45 55106.85 88888.00 2008-09-04 14:37:41.000 248 12676.45 42.45 55106.85 88888.00 2008-09-04 14:37:41.125 248 12676.50 42.48 55106.88 88888.00 2008-09-04 14:37:41.250 248 12676.52 42.45 55106.90 88888.00 2008-09-04 14:37:41.375 248 12676.58 42.50 55106.90 88888.00 2008-09-04 14:37:41.500 248 12676.55 42.48 55106.90 88888.00 2008-09-04 14:37:41.625 248 12676.55 42.42 55106.90 88888.00 2008-09-04 14:37:41.750 248 12676.58 42.45 55106.88 88888.00 2008-09-04 14:37:41.875 248 12676.55 42.48 55106.88 88888.00 2008-09-04 14:37:42.000 248 12676.52 42.42 55106.88 88888.00 2008-09-04 14:37:42.125 248 12676.60 42.42 55106.85 88888.00 2008-09-04 14:37:42.250 248 12676.58 42.40 55106.85 88888.00 2008-09-04 14:37:42.375 248 12676.65 42.40 55106.85 88888.00 2008-09-04 14:37:42.500 248 12676.70 42.35 55106.82 88888.00 2008-09-04 14:37:42.625 248 12676.65 42.30 55106.82 88888.00 2008-09-04 14:37:42.750 248 12676.55 42.25 55106.80 88888.00 2008-09-04 14:37:42.875 248 12676.52 42.23 55106.80 88888.00 2008-09-04 14:37:43.000 248 12676.60 42.30 55106.82 88888.00 2008-09-04 14:37:43.125 248 12676.55 42.33 55106.85 88888.00 2008-09-04 14:37:43.250 248 12676.62 42.40 55106.90 88888.00 2008-09-04 14:37:43.375 248 12676.70 42.45 55106.88 88888.00 2008-09-04 14:37:43.500 248 12676.65 42.33 55106.82 88888.00 2008-09-04 14:37:43.625 248 12676.58 42.23 55106.85 88888.00 2008-09-04 14:37:43.750 248 12676.55 42.20 55106.85 88888.00 2008-09-04 14:37:43.875 248 12676.60 42.27 55106.88 88888.00 2008-09-04 14:37:44.000 248 12676.60 42.30 55106.90 88888.00 2008-09-04 14:37:44.125 248 12676.55 42.27 55106.90 88888.00 2008-09-04 14:37:44.250 248 12676.50 42.17 55106.88 88888.00 2008-09-04 14:37:44.375 248 12676.50 42.12 55106.85 88888.00 2008-09-04 14:37:44.500 248 12676.52 42.15 55106.85 88888.00 2008-09-04 14:37:44.625 248 12676.52 42.17 55106.88 88888.00 2008-09-04 14:37:44.750 248 12676.50 42.20 55106.88 88888.00 2008-09-04 14:37:44.875 248 12676.52 42.17 55106.85 88888.00 2008-09-04 14:37:45.000 248 12676.62 42.15 55106.88 88888.00 2008-09-04 14:37:45.125 248 12676.58 42.12 55106.88 88888.00 2008-09-04 14:37:45.250 248 12676.48 42.10 55106.88 88888.00 2008-09-04 14:37:45.375 248 12676.45 42.10 55106.88 88888.00 2008-09-04 14:37:45.500 248 12676.50 42.12 55106.90 88888.00 2008-09-04 14:37:45.625 248 12676.58 42.15 55106.90 88888.00 2008-09-04 14:37:45.750 248 12676.62 42.15 55106.93 88888.00 2008-09-04 14:37:45.875 248 12676.58 42.12 55106.90 88888.00 2008-09-04 14:37:46.000 248 12676.52 42.05 55106.82 88888.00 2008-09-04 14:37:46.125 248 12676.48 42.02 55106.82 88888.00 2008-09-04 14:37:46.250 248 12676.55 41.98 55106.82 88888.00 2008-09-04 14:37:46.375 248 12676.62 42.00 55106.85 88888.00 2008-09-04 14:37:46.500 248 12676.62 42.00 55106.88 88888.00 2008-09-04 14:37:46.625 248 12676.55 42.00 55106.85 88888.00 2008-09-04 14:37:46.750 248 12676.62 42.10 55106.85 88888.00 2008-09-04 14:37:46.875 248 12676.67 42.05 55106.90 88888.00 2008-09-04 14:37:47.000 248 12676.67 42.00 55106.90 88888.00 2008-09-04 14:37:47.125 248 12676.67 42.00 55106.90 88888.00 2008-09-04 14:37:47.250 248 12676.60 41.95 55106.90 88888.00 2008-09-04 14:37:47.375 248 12676.60 42.00 55106.90 88888.00 2008-09-04 14:37:47.500 248 12676.60 42.05 55106.93 88888.00 2008-09-04 14:37:47.625 248 12676.55 42.05 55106.90 88888.00 2008-09-04 14:37:47.750 248 12676.55 41.98 55106.90 88888.00 2008-09-04 14:37:47.875 248 12676.52 42.00 55106.90 88888.00 2008-09-04 14:37:48.000 248 12676.52 42.00 55106.88 88888.00 2008-09-04 14:37:48.125 248 12676.58 41.98 55106.90 88888.00 2008-09-04 14:37:48.250 248 12676.60 42.08 55106.90 88888.00 2008-09-04 14:37:48.375 248 12676.62 42.08 55106.90 88888.00 2008-09-04 14:37:48.500 248 12676.65 42.10 55106.93 88888.00 2008-09-04 14:37:48.625 248 12676.55 42.02 55106.93 88888.00 2008-09-04 14:37:48.750 248 12676.45 41.95 55106.90 88888.00 2008-09-04 14:37:48.875 248 12676.55 41.98 55106.93 88888.00 2008-09-04 14:37:49.000 248 12676.58 42.02 55106.90 88888.00 2008-09-04 14:37:49.125 248 12676.58 42.02 55106.90 88888.00 2008-09-04 14:37:49.250 248 12676.58 42.02 55106.90 88888.00 2008-09-04 14:37:49.375 248 12676.58 42.02 55106.88 88888.00 2008-09-04 14:37:49.500 248 12676.52 41.98 55106.90 88888.00 2008-09-04 14:37:49.625 248 12676.55 41.95 55106.90 88888.00 2008-09-04 14:37:49.750 248 12676.52 41.95 55106.90 88888.00 2008-09-04 14:37:49.875 248 12676.58 42.02 55106.88 88888.00 2008-09-04 14:37:50.000 248 12676.62 42.00 55106.85 88888.00 2008-09-04 14:37:50.125 248 12676.60 42.02 55106.85 88888.00 2008-09-04 14:37:50.250 248 12676.52 42.02 55106.82 88888.00 2008-09-04 14:37:50.375 248 12676.55 42.05 55106.88 88888.00 2008-09-04 14:37:50.500 248 12676.58 42.05 55106.88 88888.00 2008-09-04 14:37:50.625 248 12676.62 42.08 55106.85 88888.00 2008-09-04 14:37:50.750 248 12676.60 42.08 55106.88 88888.00 2008-09-04 14:37:50.875 248 12676.58 42.10 55106.88 88888.00 2008-09-04 14:37:51.000 248 12676.52 42.05 55106.88 88888.00 2008-09-04 14:37:51.125 248 12676.52 42.02 55106.85 88888.00 2008-09-04 14:37:51.250 248 12676.55 42.05 55106.88 88888.00 2008-09-04 14:37:51.375 248 12676.55 42.08 55106.88 88888.00 2008-09-04 14:37:51.500 248 12676.50 42.10 55106.88 88888.00 2008-09-04 14:37:51.625 248 12676.55 42.12 55106.90 88888.00 2008-09-04 14:37:51.750 248 12676.62 42.17 55106.90 88888.00 2008-09-04 14:37:51.875 248 12676.58 42.05 55106.90 88888.00 2008-09-04 14:37:52.000 248 12676.52 42.05 55106.88 88888.00 2008-09-04 14:37:52.125 248 12676.48 42.10 55106.88 88888.00 2008-09-04 14:37:52.250 248 12676.50 42.17 55106.90 88888.00 2008-09-04 14:37:52.375 248 12676.55 42.15 55106.90 88888.00 2008-09-04 14:37:52.500 248 12676.62 42.17 55106.93 88888.00 2008-09-04 14:37:52.625 248 12676.60 42.12 55106.88 88888.00 2008-09-04 14:37:52.750 248 12676.50 42.10 55106.90 88888.00 2008-09-04 14:37:52.875 248 12676.45 42.10 55106.88 88888.00 2008-09-04 14:37:53.000 248 12676.48 42.10 55106.82 88888.00 2008-09-04 14:37:53.125 248 12676.48 42.15 55106.82 88888.00 2008-09-04 14:37:53.250 248 12676.45 42.27 55106.88 88888.00 2008-09-04 14:37:53.375 248 12676.45 42.27 55106.88 88888.00 2008-09-04 14:37:53.500 248 12676.42 42.23 55106.88 88888.00 2008-09-04 14:37:53.625 248 12676.50 42.25 55106.93 88888.00 2008-09-04 14:37:53.750 248 12676.50 42.25 55106.90 88888.00 2008-09-04 14:37:53.875 248 12676.40 42.27 55106.90 88888.00 2008-09-04 14:37:54.000 248 12676.42 42.27 55106.90 88888.00 2008-09-04 14:37:54.125 248 12676.40 42.27 55106.88 88888.00 2008-09-04 14:37:54.250 248 12676.42 42.23 55106.90 88888.00 2008-09-04 14:37:54.375 248 12676.40 42.20 55106.88 88888.00 2008-09-04 14:37:54.500 248 12676.35 42.30 55106.90 88888.00 2008-09-04 14:37:54.625 248 12676.33 42.30 55106.88 88888.00 2008-09-04 14:37:54.750 248 12676.33 42.33 55106.90 88888.00 2008-09-04 14:37:54.875 248 12676.40 42.38 55106.93 88888.00 2008-09-04 14:37:55.000 248 12676.45 42.38 55106.95 88888.00 2008-09-04 14:37:55.125 248 12676.42 42.35 55106.93 88888.00 2008-09-04 14:37:55.250 248 12676.42 42.38 55106.93 88888.00 2008-09-04 14:37:55.375 248 12676.40 42.38 55106.90 88888.00 2008-09-04 14:37:55.500 248 12676.33 42.35 55106.93 88888.00 2008-09-04 14:37:55.625 248 12676.27 42.30 55106.88 88888.00 2008-09-04 14:37:55.750 248 12676.35 42.33 55106.88 88888.00 2008-09-04 14:37:55.875 248 12676.45 42.38 55106.93 88888.00 2008-09-04 14:37:56.000 248 12676.40 42.35 55106.90 88888.00 2008-09-04 14:37:56.125 248 12676.38 42.33 55106.88 88888.00 2008-09-04 14:37:56.250 248 12676.33 42.27 55106.88 88888.00 2008-09-04 14:37:56.375 248 12676.38 42.30 55106.93 88888.00 2008-09-04 14:37:56.500 248 12676.35 42.38 55106.93 88888.00 2008-09-04 14:37:56.625 248 12676.33 42.40 55106.95 88888.00 2008-09-04 14:37:56.750 248 12676.27 42.40 55106.90 88888.00 2008-09-04 14:37:56.875 248 12676.23 42.33 55106.90 88888.00 2008-09-04 14:37:57.000 248 12676.25 42.35 55106.88 88888.00 2008-09-04 14:37:57.125 248 12676.23 42.33 55106.90 88888.00 2008-09-04 14:37:57.250 248 12676.25 42.33 55106.90 88888.00 2008-09-04 14:37:57.375 248 12676.25 42.38 55106.93 88888.00 2008-09-04 14:37:57.500 248 12676.23 42.40 55106.93 88888.00 2008-09-04 14:37:57.625 248 12676.20 42.38 55106.95 88888.00 2008-09-04 14:37:57.750 248 12676.15 42.35 55106.93 88888.00 2008-09-04 14:37:57.875 248 12676.20 42.38 55106.93 88888.00 2008-09-04 14:37:58.000 248 12676.17 42.33 55106.90 88888.00 2008-09-04 14:37:58.125 248 12676.15 42.33 55106.88 88888.00 2008-09-04 14:37:58.250 248 12676.27 42.38 55106.93 88888.00 2008-09-04 14:37:58.375 248 12676.25 42.35 55106.90 88888.00 2008-09-04 14:37:58.500 248 12676.12 42.33 55106.88 88888.00 2008-09-04 14:37:58.625 248 12676.05 42.30 55106.85 88888.00 2008-09-04 14:37:58.750 248 12676.12 42.35 55106.90 88888.00 2008-09-04 14:37:58.875 248 12676.23 42.40 55106.95 88888.00 2008-09-04 14:37:59.000 248 12676.25 42.40 55106.93 88888.00 2008-09-04 14:37:59.125 248 12676.20 42.38 55106.88 88888.00 2008-09-04 14:37:59.250 248 12676.20 42.33 55106.88 88888.00 2008-09-04 14:37:59.375 248 12676.23 42.35 55106.88 88888.00 2008-09-04 14:37:59.500 248 12676.25 42.40 55106.90 88888.00 2008-09-04 14:37:59.625 248 12676.27 42.40 55106.90 88888.00 2008-09-04 14:37:59.750 248 12676.20 42.38 55106.90 88888.00 2008-09-04 14:37:59.875 248 12676.23 42.38 55106.93 88888.00 2008-09-04 14:38:00.000 248 12676.35 42.42 55106.95 88888.00 2008-09-04 14:38:00.125 248 12676.33 42.42 55106.93 88888.00 2008-09-04 14:38:00.250 248 12676.23 42.38 55106.90 88888.00 2008-09-04 14:38:00.375 248 12676.27 42.42 55106.90 88888.00 2008-09-04 14:38:00.500 248 12676.20 42.42 55106.90 88888.00 2008-09-04 14:38:00.625 248 12676.20 42.40 55106.90 88888.00 2008-09-04 14:38:00.750 248 12676.27 42.38 55106.85 88888.00 2008-09-04 14:38:00.875 248 12676.25 42.38 55106.82 88888.00 2008-09-04 14:38:01.000 248 12676.27 42.38 55106.85 88888.00 2008-09-04 14:38:01.125 248 12676.30 42.38 55106.82 88888.00 2008-09-04 14:38:01.250 248 12676.35 42.45 55106.90 88888.00 2008-09-04 14:38:01.375 248 12676.38 42.45 55106.95 88888.00 2008-09-04 14:38:01.500 248 12676.38 42.42 55106.93 88888.00 2008-09-04 14:38:01.625 248 12676.35 42.45 55106.93 88888.00 2008-09-04 14:38:01.750 248 12676.30 42.48 55106.90 88888.00 2008-09-04 14:38:01.875 248 12676.27 42.50 55106.90 88888.00 2008-09-04 14:38:02.000 248 12676.33 42.55 55106.90 88888.00 2008-09-04 14:38:02.125 248 12676.33 42.45 55106.88 88888.00 2008-09-04 14:38:02.250 248 12676.30 42.48 55106.88 88888.00 2008-09-04 14:38:02.375 248 12676.40 42.50 55106.85 88888.00 2008-09-04 14:38:02.500 248 12676.33 42.48 55106.85 88888.00 2008-09-04 14:38:02.625 248 12676.30 42.45 55106.88 88888.00 2008-09-04 14:38:02.750 248 12676.33 42.55 55106.95 88888.00 2008-09-04 14:38:02.875 248 12676.33 42.52 55106.90 88888.00 2008-09-04 14:38:03.000 248 12676.27 42.42 55106.85 88888.00 2008-09-04 14:38:03.125 248 12676.33 42.45 55106.88 88888.00 2008-09-04 14:38:03.250 248 12676.38 42.55 55106.90 88888.00 2008-09-04 14:38:03.375 248 12676.38 42.50 55106.85 88888.00 2008-09-04 14:38:03.500 248 12676.30 42.45 55106.88 88888.00 2008-09-04 14:38:03.625 248 12676.27 42.50 55106.90 88888.00 2008-09-04 14:38:03.750 248 12676.35 42.55 55106.90 88888.00 2008-09-04 14:38:03.875 248 12676.30 42.55 55106.88 88888.00 2008-09-04 14:38:04.000 248 12676.25 42.50 55106.85 88888.00 2008-09-04 14:38:04.125 248 12676.23 42.45 55106.82 88888.00 2008-09-04 14:38:04.250 248 12676.23 42.45 55106.82 88888.00 2008-09-04 14:38:04.375 248 12676.27 42.45 55106.88 88888.00 2008-09-04 14:38:04.500 248 12676.30 42.42 55106.85 88888.00 2008-09-04 14:38:04.625 248 12676.27 42.45 55106.88 88888.00 2008-09-04 14:38:04.750 248 12676.30 42.48 55106.88 88888.00 2008-09-04 14:38:04.875 248 12676.27 42.45 55106.85 88888.00 2008-09-04 14:38:05.000 248 12676.23 42.48 55106.88 88888.00 2008-09-04 14:38:05.125 248 12676.25 42.52 55106.90 88888.00 2008-09-04 14:38:05.250 248 12676.25 42.48 55106.88 88888.00 2008-09-04 14:38:05.375 248 12676.27 42.50 55106.88 88888.00 2008-09-04 14:38:05.500 248 12676.20 42.42 55106.90 88888.00 2008-09-04 14:38:05.625 248 12676.15 42.45 55106.93 88888.00 2008-09-04 14:38:05.750 248 12676.20 42.50 55106.93 88888.00 2008-09-04 14:38:05.875 248 12676.20 42.48 55106.90 88888.00 2008-09-04 14:38:06.000 248 12676.20 42.50 55106.88 88888.00 2008-09-04 14:38:06.125 248 12676.23 42.48 55106.90 88888.00 2008-09-04 14:38:06.250 248 12676.20 42.55 55106.95 88888.00 2008-09-04 14:38:06.375 248 12676.20 42.55 55106.95 88888.00 2008-09-04 14:38:06.500 248 12676.20 42.52 55106.95 88888.00 2008-09-04 14:38:06.625 248 12676.20 42.50 55106.93 88888.00 2008-09-04 14:38:06.750 248 12676.12 42.50 55106.90 88888.00 2008-09-04 14:38:06.875 248 12676.20 42.52 55106.90 88888.00 2008-09-04 14:38:07.000 248 12676.23 42.52 55106.95 88888.00 2008-09-04 14:38:07.125 248 12676.27 42.50 55106.95 88888.00 2008-09-04 14:38:07.250 248 12676.27 42.45 55106.90 88888.00 2008-09-04 14:38:07.375 248 12676.33 42.45 55106.90 88888.00 2008-09-04 14:38:07.500 248 12676.25 42.45 55106.90 88888.00 2008-09-04 14:38:07.625 248 12676.20 42.50 55106.93 88888.00 2008-09-04 14:38:07.750 248 12676.23 42.58 55106.93 88888.00 2008-09-04 14:38:07.875 248 12676.17 42.50 55106.95 88888.00 2008-09-04 14:38:08.000 248 12676.15 42.50 55106.93 88888.00 2008-09-04 14:38:08.125 248 12676.30 42.52 55106.93 88888.00 2008-09-04 14:38:08.250 248 12676.30 42.52 55106.90 88888.00 2008-09-04 14:38:08.375 248 12676.25 42.50 55106.85 88888.00 2008-09-04 14:38:08.500 248 12676.25 42.55 55106.93 88888.00 2008-09-04 14:38:08.625 248 12676.33 42.60 55106.95 88888.00 2008-09-04 14:38:08.750 248 12676.33 42.58 55106.95 88888.00 2008-09-04 14:38:08.875 248 12676.33 42.55 55106.93 88888.00 2008-09-04 14:38:09.000 248 12676.38 42.55 55106.88 88888.00 2008-09-04 14:38:09.125 248 12676.38 42.58 55106.90 88888.00 2008-09-04 14:38:09.250 248 12676.38 42.65 55106.93 88888.00 2008-09-04 14:38:09.375 248 12676.30 42.62 55106.93 88888.00 2008-09-04 14:38:09.500 248 12676.30 42.55 55106.93 88888.00 2008-09-04 14:38:09.625 248 12676.33 42.55 55106.93 88888.00 2008-09-04 14:38:09.750 248 12676.30 42.62 55106.95 88888.00 2008-09-04 14:38:09.875 248 12676.25 42.65 55106.97 88888.00 2008-09-04 14:38:10.000 248 12676.25 42.55 55106.90 88888.00 2008-09-04 14:38:10.125 248 12676.30 42.58 55106.95 88888.00 2008-09-04 14:38:10.250 248 12676.35 42.67 55106.97 88888.00 2008-09-04 14:38:10.375 248 12676.25 42.60 55106.95 88888.00 2008-09-04 14:38:10.500 248 12676.23 42.55 55106.97 88888.00 2008-09-04 14:38:10.625 248 12676.20 42.58 55106.95 88888.00 2008-09-04 14:38:10.750 248 12676.23 42.67 55106.95 88888.00 2008-09-04 14:38:10.875 248 12676.27 42.67 55106.97 88888.00 2008-09-04 14:38:11.000 248 12676.30 42.73 55106.95 88888.00 2008-09-04 14:38:11.125 248 12676.27 42.70 55106.97 88888.00 2008-09-04 14:38:11.250 248 12676.23 42.65 55106.93 88888.00 2008-09-04 14:38:11.375 248 12676.33 42.75 55106.95 88888.00 2008-09-04 14:38:11.500 248 12676.25 42.70 55106.95 88888.00 2008-09-04 14:38:11.625 248 12676.17 42.73 55106.95 88888.00 2008-09-04 14:38:11.750 248 12676.17 42.75 55106.93 88888.00 2008-09-04 14:38:11.875 248 12676.20 42.77 55106.93 88888.00 2008-09-04 14:38:12.000 248 12676.27 42.75 55106.97 88888.00 2008-09-04 14:38:12.125 248 12676.35 42.80 55106.97 88888.00 2008-09-04 14:38:12.250 248 12676.25 42.80 55106.95 88888.00 2008-09-04 14:38:12.375 248 12676.12 42.80 55106.95 88888.00 2008-09-04 14:38:12.500 248 12676.10 42.80 55106.93 88888.00 2008-09-04 14:38:12.625 248 12676.12 42.80 55106.93 88888.00 2008-09-04 14:38:12.750 248 12676.12 42.80 55106.93 88888.00 2008-09-04 14:38:12.875 248 12676.10 42.83 55106.93 88888.00 2008-09-04 14:38:13.000 248 12676.10 42.80 55106.97 88888.00 2008-09-04 14:38:13.125 248 12676.10 42.80 55106.97 88888.00 2008-09-04 14:38:13.250 248 12676.10 42.85 55106.95 88888.00 2008-09-04 14:38:13.375 248 12676.12 42.88 55106.95 88888.00 2008-09-04 14:38:13.500 248 12676.08 42.88 55106.93 88888.00 2008-09-04 14:38:13.625 248 12676.05 42.92 55106.97 88888.00 2008-09-04 14:38:13.750 248 12676.08 42.92 55106.97 88888.00 2008-09-04 14:38:13.875 248 12676.08 42.92 55106.97 88888.00 2008-09-04 14:38:14.000 248 12676.08 42.90 55106.95 88888.00 2008-09-04 14:38:14.125 248 12676.02 42.90 55106.97 88888.00 2008-09-04 14:38:14.250 248 12675.98 42.90 55106.97 88888.00 2008-09-04 14:38:14.375 248 12675.95 42.90 55106.97 88888.00 2008-09-04 14:38:14.500 248 12675.88 42.88 55106.97 88888.00 2008-09-04 14:38:14.625 248 12675.92 42.95 55107.00 88888.00 2008-09-04 14:38:14.750 248 12675.88 43.00 55107.05 88888.00 2008-09-04 14:38:14.875 248 12675.85 43.05 55107.07 88888.00 2008-09-04 14:38:15.000 248 12675.80 43.00 55107.05 88888.00 2008-09-04 14:38:15.125 248 12675.77 42.95 55107.05 88888.00 2008-09-04 14:38:15.250 248 12675.73 42.98 55107.07 88888.00 2008-09-04 14:38:15.375 248 12675.83 43.02 55107.05 88888.00 2008-09-04 14:38:15.500 248 12675.83 43.00 55107.03 88888.00 2008-09-04 14:38:15.625 248 12675.75 43.00 55107.00 88888.00 2008-09-04 14:38:15.750 248 12675.73 43.02 55107.00 88888.00 2008-09-04 14:38:15.875 248 12675.77 42.98 55107.00 88888.00 2008-09-04 14:38:16.000 248 12675.77 43.00 55107.00 88888.00 2008-09-04 14:38:16.125 248 12675.77 43.02 55107.03 88888.00 2008-09-04 14:38:16.250 248 12675.77 43.08 55107.00 88888.00 2008-09-04 14:38:16.375 248 12675.77 43.05 55107.05 88888.00 2008-09-04 14:38:16.500 248 12675.73 43.05 55107.03 88888.00 2008-09-04 14:38:16.625 248 12675.73 43.08 55107.05 88888.00 2008-09-04 14:38:16.750 248 12675.75 43.08 55107.05 88888.00 2008-09-04 14:38:16.875 248 12675.77 43.12 55107.03 88888.00 2008-09-04 14:38:17.000 248 12675.77 43.15 55107.05 88888.00 2008-09-04 14:38:17.125 248 12675.77 43.10 55107.03 88888.00 2008-09-04 14:38:17.250 248 12675.80 43.17 55107.05 88888.00 2008-09-04 14:38:17.375 248 12675.83 43.20 55107.05 88888.00 2008-09-04 14:38:17.500 248 12675.83 43.17 55107.03 88888.00 2008-09-04 14:38:17.625 248 12675.83 43.20 55107.03 88888.00 2008-09-04 14:38:17.750 248 12675.85 43.20 55107.03 88888.00 2008-09-04 14:38:17.875 248 12675.92 43.25 55107.03 88888.00 2008-09-04 14:38:18.000 248 12675.90 43.20 55107.00 88888.00 2008-09-04 14:38:18.125 248 12675.80 43.15 55107.00 88888.00 2008-09-04 14:38:18.250 248 12675.83 43.20 55107.07 88888.00 2008-09-04 14:38:18.375 248 12675.92 43.30 55107.05 88888.00 2008-09-04 14:38:18.500 248 12675.90 43.27 55107.00 88888.00 2008-09-04 14:38:18.625 248 12675.83 43.25 55107.00 88888.00 2008-09-04 14:38:18.750 248 12675.90 43.27 55107.03 88888.00 2008-09-04 14:38:18.875 248 12675.98 43.38 55107.05 88888.00 2008-09-04 14:38:19.000 248 12675.90 43.35 55107.03 88888.00 2008-09-04 14:38:19.125 248 12675.90 43.38 55107.03 88888.00 2008-09-04 14:38:19.250 248 12675.88 43.35 55107.03 88888.00 2008-09-04 14:38:19.375 248 12675.95 43.38 55107.05 88888.00 2008-09-04 14:38:19.500 248 12676.00 43.42 55107.05 88888.00 2008-09-04 14:38:19.625 248 12675.98 43.42 55107.00 88888.00 2008-09-04 14:38:19.750 248 12675.98 43.38 55106.97 88888.00 2008-09-04 14:38:19.875 248 12675.95 43.45 55107.03 88888.00 2008-09-04 14:38:20.000 248 12675.98 43.52 55107.05 88888.00 2008-09-04 14:38:20.125 248 12675.98 43.52 55107.03 88888.00 2008-09-04 14:38:20.250 248 12675.98 43.48 55107.07 88888.00 2008-09-04 14:38:20.375 248 12675.95 43.48 55107.05 88888.00 2008-09-04 14:38:20.500 248 12675.92 43.45 55107.00 88888.00 2008-09-04 14:38:20.625 248 12675.98 43.48 55107.00 88888.00 2008-09-04 14:38:20.750 248 12675.98 43.48 55107.05 88888.00 2008-09-04 14:38:20.875 248 12675.92 43.50 55107.05 88888.00 2008-09-04 14:38:21.000 248 12675.98 43.52 55107.03 88888.00 2008-09-04 14:38:21.125 248 12675.98 43.50 55107.05 88888.00 2008-09-04 14:38:21.250 248 12675.98 43.55 55107.07 88888.00 2008-09-04 14:38:21.375 248 12676.00 43.62 55107.03 88888.00 2008-09-04 14:38:21.500 248 12675.95 43.55 55107.00 88888.00 2008-09-04 14:38:21.625 248 12675.98 43.52 55107.03 88888.00 2008-09-04 14:38:21.750 248 12676.00 43.58 55107.07 88888.00 2008-09-04 14:38:21.875 248 12675.98 43.60 55107.07 88888.00 2008-09-04 14:38:22.000 248 12676.00 43.55 55107.03 88888.00 2008-09-04 14:38:22.125 248 12675.98 43.55 55107.05 88888.00 2008-09-04 14:38:22.250 248 12676.00 43.55 55107.10 88888.00 2008-09-04 14:38:22.375 248 12676.02 43.58 55107.05 88888.00 2008-09-04 14:38:22.500 248 12675.92 43.50 55107.03 88888.00 2008-09-04 14:38:22.625 248 12675.95 43.55 55107.07 88888.00 2008-09-04 14:38:22.750 248 12676.00 43.60 55107.10 88888.00 2008-09-04 14:38:22.875 248 12676.00 43.62 55107.05 88888.00 2008-09-04 14:38:23.000 248 12675.95 43.58 55107.03 88888.00 2008-09-04 14:38:23.125 248 12675.90 43.52 55107.03 88888.00 2008-09-04 14:38:23.250 248 12675.88 43.52 55107.07 88888.00 2008-09-04 14:38:23.375 248 12675.92 43.58 55107.07 88888.00 2008-09-04 14:38:23.500 248 12675.98 43.60 55107.05 88888.00 2008-09-04 14:38:23.625 248 12676.02 43.62 55107.07 88888.00 2008-09-04 14:38:23.750 248 12676.02 43.62 55107.07 88888.00 2008-09-04 14:38:23.875 248 12676.02 43.60 55107.07 88888.00 2008-09-04 14:38:24.000 248 12676.02 43.60 55107.05 88888.00 2008-09-04 14:38:24.125 248 12676.12 43.65 55107.05 88888.00 2008-09-04 14:38:24.250 248 12676.15 43.67 55107.07 88888.00 2008-09-04 14:38:24.375 248 12676.08 43.67 55107.05 88888.00 2008-09-04 14:38:24.500 248 12676.08 43.75 55107.05 88888.00 2008-09-04 14:38:24.625 248 12676.10 43.73 55107.03 88888.00 2008-09-04 14:38:24.750 248 12676.12 43.73 55107.03 88888.00 2008-09-04 14:38:24.875 248 12676.08 43.67 55107.03 88888.00 2008-09-04 14:38:25.000 248 12676.08 43.67 55107.00 88888.00 2008-09-04 14:38:25.125 248 12676.12 43.65 55107.03 88888.00 2008-09-04 14:38:25.250 248 12676.20 43.75 55107.07 88888.00 2008-09-04 14:38:25.375 248 12676.20 43.73 55107.05 88888.00 2008-09-04 14:38:25.500 248 12676.17 43.75 55107.03 88888.00 2008-09-04 14:38:25.625 248 12676.23 43.80 55107.05 88888.00 2008-09-04 14:38:25.750 248 12676.25 43.80 55107.05 88888.00 2008-09-04 14:38:25.875 248 12676.17 43.75 55107.03 88888.00 2008-09-04 14:38:26.000 248 12676.17 43.75 55106.97 88888.00 2008-09-04 14:38:26.125 248 12676.25 43.77 55107.00 88888.00 2008-09-04 14:38:26.250 248 12676.23 43.77 55107.03 88888.00 2008-09-04 14:38:26.375 248 12676.33 43.83 55107.05 88888.00 2008-09-04 14:38:26.500 248 12676.40 43.88 55107.05 88888.00 2008-09-04 14:38:26.625 248 12676.35 43.92 55107.07 88888.00 2008-09-04 14:38:26.750 248 12676.35 43.92 55107.07 88888.00 2008-09-04 14:38:26.875 248 12676.27 43.85 55107.03 88888.00 2008-09-04 14:38:27.000 248 12676.27 43.77 55106.97 88888.00 2008-09-04 14:38:27.125 248 12676.25 43.83 55107.00 88888.00 2008-09-04 14:38:27.250 248 12676.33 43.83 55107.03 88888.00 2008-09-04 14:38:27.375 248 12676.38 43.83 55107.03 88888.00 2008-09-04 14:38:27.500 248 12676.40 43.90 55107.05 88888.00 2008-09-04 14:38:27.625 248 12676.48 43.95 55107.05 88888.00 2008-09-04 14:38:27.750 248 12676.48 43.92 55107.05 88888.00 2008-09-04 14:38:27.875 248 12676.42 43.90 55107.05 88888.00 2008-09-04 14:38:28.000 248 12676.42 43.88 55107.03 88888.00 2008-09-04 14:38:28.125 248 12676.48 43.92 55107.00 88888.00 2008-09-04 14:38:28.250 248 12676.52 43.95 55107.03 88888.00 2008-09-04 14:38:28.375 248 12676.52 44.00 55107.03 88888.00 2008-09-04 14:38:28.500 248 12676.58 44.02 55107.05 88888.00 2008-09-04 14:38:28.625 248 12676.55 44.02 55107.05 88888.00 2008-09-04 14:38:28.750 248 12676.48 43.98 55107.05 88888.00 2008-09-04 14:38:28.875 248 12676.45 43.95 55107.05 88888.00 2008-09-04 14:38:29.000 248 12676.45 43.95 55107.05 88888.00 2008-09-04 14:38:29.125 248 12676.42 43.95 55107.03 88888.00 2008-09-04 14:38:29.250 248 12676.40 43.92 55107.05 88888.00 2008-09-04 14:38:29.375 248 12676.45 43.95 55107.05 88888.00 2008-09-04 14:38:29.500 248 12676.42 43.98 55107.03 88888.00 2008-09-04 14:38:29.625 248 12676.40 43.95 55106.97 88888.00 2008-09-04 14:38:29.750 248 12676.48 44.00 55107.05 88888.00 2008-09-04 14:38:29.875 248 12676.58 44.05 55107.07 88888.00 2008-09-04 14:38:30.000 248 12676.48 43.98 55107.10 88888.00 2008-09-04 14:38:30.125 248 12676.45 44.02 55107.07 88888.00 2008-09-04 14:38:30.250 248 12676.48 44.08 55107.10 88888.00 2008-09-04 14:38:30.375 248 12676.48 44.02 55107.07 88888.00 2008-09-04 14:38:30.500 248 12676.50 44.00 55107.05 88888.00 2008-09-04 14:38:30.625 248 12676.45 44.02 55107.05 88888.00 2008-09-04 14:38:30.750 248 12676.48 44.10 55107.07 88888.00 2008-09-04 14:38:30.875 248 12676.45 44.08 55107.07 88888.00 2008-09-04 14:38:31.000 248 12676.45 44.02 55107.03 88888.00 2008-09-04 14:38:31.125 248 12676.52 44.08 55107.10 88888.00 2008-09-04 14:38:31.250 248 12676.58 44.12 55107.12 88888.00 2008-09-04 14:38:31.375 248 12676.58 44.17 55107.10 88888.00 2008-09-04 14:38:31.500 248 12676.55 44.12 55107.05 88888.00 2008-09-04 14:38:31.625 248 12676.55 44.15 55107.07 88888.00 2008-09-04 14:38:31.750 248 12676.50 44.12 55107.10 88888.00 2008-09-04 14:38:31.875 248 12676.50 44.10 55107.10 88888.00 2008-09-04 14:38:32.000 248 12676.50 44.08 55107.05 88888.00 2008-09-04 14:38:32.125 248 12676.48 44.00 55107.07 88888.00 2008-09-04 14:38:32.250 248 12676.45 44.10 55107.07 88888.00 2008-09-04 14:38:32.375 248 12676.58 44.17 55107.10 88888.00 2008-09-04 14:38:32.500 248 12676.70 44.15 55107.15 88888.00 2008-09-04 14:38:32.625 248 12676.75 44.15 55107.15 88888.00 2008-09-04 14:38:32.750 248 12676.73 44.15 55107.10 88888.00 2008-09-04 14:38:32.875 248 12676.77 44.15 55107.15 88888.00 2008-09-04 14:38:33.000 248 12676.83 44.17 55107.15 88888.00 2008-09-04 14:38:33.125 248 12676.83 44.20 55107.15 88888.00 2008-09-04 14:38:33.250 248 12676.83 44.23 55107.12 88888.00 2008-09-04 14:38:33.375 248 12676.77 44.15 55107.07 88888.00 2008-09-04 14:38:33.500 248 12676.75 44.17 55107.05 88888.00 2008-09-04 14:38:33.625 248 12676.75 44.23 55107.07 88888.00 2008-09-04 14:38:33.750 248 12676.75 44.27 55107.07 88888.00 2008-09-04 14:38:33.875 248 12676.75 44.30 55107.05 88888.00 2008-09-04 14:38:34.000 248 12676.75 44.27 55107.05 88888.00 2008-09-04 14:38:34.125 248 12676.75 44.35 55107.10 88888.00 2008-09-04 14:38:34.250 248 12676.75 44.30 55107.05 88888.00 2008-09-04 14:38:34.375 248 12676.77 44.30 55107.05 88888.00 2008-09-04 14:38:34.500 248 12676.77 44.33 55107.07 88888.00 2008-09-04 14:38:34.625 248 12676.75 44.30 55107.07 88888.00 2008-09-04 14:38:34.750 248 12676.70 44.30 55107.07 88888.00 2008-09-04 14:38:34.875 248 12676.70 44.35 55107.05 88888.00 2008-09-04 14:38:35.000 248 12676.75 44.35 55107.05 88888.00 2008-09-04 14:38:35.125 248 12676.77 44.42 55107.07 88888.00 2008-09-04 14:38:35.250 248 12676.75 44.40 55107.07 88888.00 2008-09-04 14:38:35.375 248 12676.77 44.40 55107.10 88888.00 2008-09-04 14:38:35.500 248 12676.80 44.42 55107.07 88888.00 2008-09-04 14:38:35.625 248 12676.80 44.45 55107.07 88888.00 2008-09-04 14:38:35.750 248 12676.77 44.45 55107.12 88888.00 2008-09-04 14:38:35.875 248 12676.88 44.55 55107.12 88888.00 2008-09-04 14:38:36.000 248 12676.90 44.60 55107.12 88888.00 2008-09-04 14:38:36.125 248 12676.90 44.60 55107.15 88888.00 2008-09-04 14:38:36.250 248 12676.85 44.58 55107.12 88888.00 2008-09-04 14:38:36.375 248 12676.88 44.58 55107.12 88888.00 2008-09-04 14:38:36.500 248 12676.85 44.60 55107.10 88888.00 2008-09-04 14:38:36.625 248 12676.85 44.65 55107.10 88888.00 2008-09-04 14:38:36.750 248 12676.83 44.60 55107.10 88888.00 2008-09-04 14:38:36.875 248 12676.77 44.67 55107.15 88888.00 2008-09-04 14:38:37.000 248 12676.80 44.75 55107.15 88888.00 2008-09-04 14:38:37.125 248 12676.80 44.73 55107.12 88888.00 2008-09-04 14:38:37.250 248 12676.75 44.70 55107.12 88888.00 2008-09-04 14:38:37.375 248 12676.75 44.70 55107.10 88888.00 2008-09-04 14:38:37.500 248 12676.80 44.67 55107.10 88888.00 2008-09-04 14:38:37.625 248 12676.88 44.75 55107.10 88888.00 2008-09-04 14:38:37.750 248 12676.90 44.77 55107.10 88888.00 2008-09-04 14:38:37.875 248 12676.85 44.80 55107.12 88888.00 2008-09-04 14:38:38.000 248 12676.88 44.83 55107.12 88888.00 2008-09-04 14:38:38.125 248 12676.92 44.83 55107.18 88888.00 2008-09-04 14:38:38.250 248 12676.85 44.88 55107.18 88888.00 2008-09-04 14:38:38.375 248 12676.85 44.90 55107.20 88888.00 2008-09-04 14:38:38.500 248 12676.85 44.85 55107.18 88888.00 2008-09-04 14:38:38.625 248 12676.80 44.80 55107.15 88888.00 2008-09-04 14:38:38.750 248 12676.83 44.85 55107.15 88888.00 2008-09-04 14:38:38.875 248 12676.83 44.90 55107.18 88888.00 2008-09-04 14:38:39.000 248 12676.80 44.88 55107.15 88888.00 2008-09-04 14:38:39.125 248 12676.80 44.85 55107.18 88888.00 2008-09-04 14:38:39.250 248 12676.77 44.83 55107.18 88888.00 2008-09-04 14:38:39.375 248 12676.80 44.90 55107.20 88888.00 2008-09-04 14:38:39.500 248 12676.80 44.92 55107.20 88888.00 2008-09-04 14:38:39.625 248 12676.75 44.92 55107.20 88888.00 2008-09-04 14:38:39.750 248 12676.75 44.95 55107.20 88888.00 2008-09-04 14:38:39.875 248 12676.73 44.98 55107.22 88888.00 2008-09-04 14:38:40.000 248 12676.73 44.95 55107.20 88888.00 2008-09-04 14:38:40.125 248 12676.70 44.92 55107.18 88888.00 2008-09-04 14:38:40.250 248 12676.80 45.00 55107.22 88888.00 2008-09-04 14:38:40.375 248 12676.88 45.02 55107.25 88888.00 2008-09-04 14:38:40.500 248 12676.88 44.98 55107.22 88888.00 2008-09-04 14:38:40.625 248 12676.80 44.98 55107.18 88888.00 2008-09-04 14:38:40.750 248 12676.75 44.98 55107.20 88888.00 2008-09-04 14:38:40.875 248 12676.77 44.98 55107.20 88888.00 2008-09-04 14:38:41.000 248 12676.85 45.05 55107.22 88888.00 2008-09-04 14:38:41.125 248 12676.88 45.10 55107.22 88888.00 2008-09-04 14:38:41.250 248 12676.85 45.05 55107.22 88888.00 2008-09-04 14:38:41.375 248 12676.90 45.05 55107.20 88888.00 2008-09-04 14:38:41.500 248 12676.90 45.12 55107.22 88888.00 2008-09-04 14:38:41.625 248 12676.85 45.10 55107.18 88888.00 2008-09-04 14:38:41.750 248 12676.75 45.10 55107.18 88888.00 2008-09-04 14:38:41.875 248 12676.80 45.15 55107.18 88888.00 2008-09-04 14:38:42.000 248 12676.90 45.25 55107.20 88888.00 2008-09-04 14:38:42.125 248 12676.90 45.25 55107.20 88888.00 2008-09-04 14:38:42.250 248 12676.88 45.20 55107.18 88888.00 2008-09-04 14:38:42.375 248 12676.83 45.20 55107.20 88888.00 2008-09-04 14:38:42.500 248 12676.83 45.23 55107.20 88888.00 2008-09-04 14:38:42.625 248 12676.88 45.30 55107.22 88888.00 2008-09-04 14:38:42.750 248 12676.90 45.33 55107.25 88888.00 2008-09-04 14:38:42.875 248 12676.88 45.33 55107.28 88888.00 2008-09-04 14:38:43.000 248 12676.88 45.30 55107.28 88888.00 2008-09-04 14:38:43.125 248 12676.88 45.35 55107.28 88888.00 2008-09-04 14:38:43.250 248 12676.88 45.40 55107.25 88888.00 2008-09-04 14:38:43.375 248 12676.90 45.40 55107.28 88888.00 2008-09-04 14:38:43.500 248 12676.92 45.48 55107.28 88888.00 2008-09-04 14:38:43.625 248 12676.90 45.42 55107.28 88888.00 2008-09-04 14:38:43.750 248 12676.80 45.33 55107.25 88888.00 2008-09-04 14:38:43.875 248 12676.83 45.42 55107.25 88888.00 2008-09-04 14:38:44.000 248 12676.83 45.45 55107.25 88888.00 2008-09-04 14:38:44.125 248 12676.85 45.38 55107.22 88888.00 2008-09-04 14:38:44.250 248 12676.90 45.38 55107.25 88888.00 2008-09-04 14:38:44.375 248 12676.98 45.48 55107.28 88888.00 2008-09-04 14:38:44.500 248 12676.92 45.48 55107.25 88888.00 2008-09-04 14:38:44.625 248 12676.88 45.45 55107.25 88888.00 2008-09-04 14:38:44.750 248 12676.92 45.45 55107.22 88888.00 2008-09-04 14:38:44.875 248 12676.98 45.50 55107.22 88888.00 2008-09-04 14:38:45.000 248 12676.90 45.50 55107.25 88888.00 2008-09-04 14:38:45.125 248 12676.92 45.52 55107.25 88888.00 2008-09-04 14:38:45.250 248 12676.88 45.52 55107.25 88888.00 2008-09-04 14:38:45.375 248 12676.88 45.52 55107.25 88888.00 2008-09-04 14:38:45.500 248 12676.98 45.62 55107.30 88888.00 2008-09-04 14:38:45.625 248 12677.00 45.67 55107.30 88888.00 2008-09-04 14:38:45.750 248 12677.02 45.65 55107.30 88888.00 2008-09-04 14:38:45.875 248 12677.05 45.62 55107.30 88888.00 2008-09-04 14:38:46.000 248 12677.12 45.70 55107.32 88888.00 2008-09-04 14:38:46.125 248 12677.05 45.70 55107.28 88888.00 2008-09-04 14:38:46.250 248 12677.02 45.65 55107.22 88888.00 2008-09-04 14:38:46.375 248 12677.08 45.70 55107.25 88888.00 2008-09-04 14:38:46.500 248 12677.08 45.75 55107.28 88888.00 2008-09-04 14:38:46.625 248 12677.05 45.80 55107.25 88888.00 2008-09-04 14:38:46.750 248 12677.00 45.80 55107.22 88888.00 2008-09-04 14:38:46.875 248 12676.98 45.77 55107.25 88888.00 2008-09-04 14:38:47.000 248 12677.02 45.77 55107.22 88888.00 2008-09-04 14:38:47.125 248 12677.02 45.77 55107.25 88888.00 2008-09-04 14:38:47.250 248 12677.08 45.83 55107.25 88888.00 2008-09-04 14:38:47.375 248 12677.17 45.88 55107.22 88888.00 2008-09-04 14:38:47.500 248 12677.15 45.80 55107.22 88888.00 2008-09-04 14:38:47.625 248 12677.12 45.80 55107.20 88888.00 2008-09-04 14:38:47.750 248 12677.17 45.80 55107.20 88888.00 2008-09-04 14:38:47.875 248 12677.17 45.85 55107.18 88888.00 2008-09-04 14:38:48.000 248 12677.25 45.83 55107.20 88888.00 2008-09-04 14:38:48.125 248 12677.30 45.90 55107.20 88888.00 2008-09-04 14:38:48.250 248 12677.35 46.00 55107.25 88888.00 2008-09-04 14:38:48.375 248 12677.40 46.00 55107.25 88888.00 2008-09-04 14:38:48.500 248 12677.33 46.00 55107.22 88888.00 2008-09-04 14:38:48.625 248 12677.30 46.00 55107.22 88888.00 2008-09-04 14:38:48.750 248 12677.33 46.02 55107.22 88888.00 2008-09-04 14:38:48.875 248 12677.35 46.00 55107.22 88888.00 2008-09-04 14:38:49.000 248 12677.42 46.00 55107.22 88888.00 2008-09-04 14:38:49.125 248 12677.35 45.98 55107.20 88888.00 2008-09-04 14:38:49.250 248 12677.33 45.95 55107.20 88888.00 2008-09-04 14:38:49.375 248 12677.35 45.98 55107.22 88888.00 2008-09-04 14:38:49.500 248 12677.42 46.05 55107.25 88888.00 2008-09-04 14:38:49.625 248 12677.48 46.12 55107.25 88888.00 2008-09-04 14:38:49.750 248 12677.48 46.17 55107.25 88888.00 2008-09-04 14:38:49.875 248 12677.48 46.12 55107.22 88888.00 2008-09-04 14:38:50.000 248 12677.50 46.12 55107.20 88888.00 2008-09-04 14:38:50.125 248 12677.60 46.20 55107.20 88888.00 2008-09-04 14:38:50.250 248 12677.60 46.20 55107.22 88888.00 2008-09-04 14:38:50.375 248 12677.58 46.25 55107.20 88888.00 2008-09-04 14:38:50.500 248 12677.55 46.23 55107.20 88888.00 2008-09-04 14:38:50.625 248 12677.52 46.20 55107.15 88888.00 2008-09-04 14:38:50.750 248 12677.52 46.17 55107.12 88888.00 2008-09-04 14:38:50.875 248 12677.62 46.20 55107.15 88888.00 2008-09-04 14:38:51.000 248 12677.70 46.30 55107.15 88888.00 2008-09-04 14:38:51.125 248 12677.67 46.33 55107.18 88888.00 2008-09-04 14:38:51.250 248 12677.67 46.33 55107.18 88888.00 2008-09-04 14:38:51.375 248 12677.73 46.33 55107.18 88888.00 2008-09-04 14:38:51.500 248 12677.75 46.35 55107.20 88888.00 2008-09-04 14:38:51.625 248 12677.77 46.38 55107.22 88888.00 2008-09-04 14:38:51.750 248 12677.75 46.33 55107.22 88888.00 2008-09-04 14:38:51.875 248 12677.73 46.35 55107.18 88888.00 2008-09-04 14:38:52.000 248 12677.77 46.42 55107.18 88888.00 2008-09-04 14:38:52.125 248 12677.90 46.50 55107.22 88888.00 2008-09-04 14:38:52.250 248 12677.90 46.55 55107.25 88888.00 2008-09-04 14:38:52.375 248 12677.88 46.55 55107.20 88888.00 2008-09-04 14:38:52.500 248 12677.85 46.55 55107.20 88888.00 2008-09-04 14:38:52.625 248 12677.88 46.55 55107.18 88888.00 2008-09-04 14:38:52.750 248 12677.90 46.58 55107.18 88888.00 2008-09-04 14:38:52.875 248 12677.90 46.62 55107.18 88888.00 2008-09-04 14:38:53.000 248 12677.95 46.65 55107.18 88888.00 2008-09-04 14:38:53.125 248 12677.92 46.62 55107.18 88888.00 2008-09-04 14:38:53.250 248 12677.95 46.65 55107.15 88888.00 2008-09-04 14:38:53.375 248 12677.98 46.67 55107.15 88888.00 2008-09-04 14:38:53.500 248 12678.00 46.62 55107.12 88888.00 2008-09-04 14:38:53.625 248 12678.08 46.67 55107.12 88888.00 2008-09-04 14:38:53.750 248 12678.10 46.75 55107.15 88888.00 2008-09-04 14:38:53.875 248 12678.05 46.80 55107.12 88888.00 2008-09-04 14:38:54.000 248 12678.00 46.83 55107.10 88888.00 2008-09-04 14:38:54.125 248 12678.02 46.77 55107.12 88888.00 2008-09-04 14:38:54.250 248 12678.05 46.80 55107.15 88888.00 2008-09-04 14:38:54.375 248 12678.05 46.85 55107.12 88888.00 2008-09-04 14:38:54.500 248 12678.00 46.88 55107.10 88888.00 2008-09-04 14:38:54.625 248 12678.15 46.90 55107.10 88888.00 2008-09-04 14:38:54.750 248 12678.23 46.92 55107.12 88888.00 2008-09-04 14:38:54.875 248 12678.23 46.90 55107.12 88888.00 2008-09-04 14:38:55.000 248 12678.15 46.88 55107.10 88888.00 2008-09-04 14:38:55.125 248 12678.15 46.95 55107.12 88888.00 2008-09-04 14:38:55.250 248 12678.15 47.00 55107.12 88888.00 2008-09-04 14:38:55.375 248 12678.27 47.08 55107.12 88888.00 2008-09-04 14:38:55.500 248 12678.30 47.10 55107.12 88888.00 2008-09-04 14:38:55.625 248 12678.27 47.08 55107.10 88888.00 2008-09-04 14:38:55.750 248 12678.25 47.05 55107.10 88888.00 2008-09-04 14:38:55.875 248 12678.30 47.08 55107.12 88888.00 2008-09-04 14:38:56.000 248 12678.38 47.10 55107.12 88888.00 2008-09-04 14:38:56.125 248 12678.40 47.12 55107.12 88888.00 2008-09-04 14:38:56.250 248 12678.38 47.10 55107.10 88888.00 2008-09-04 14:38:56.375 248 12678.50 47.17 55107.10 88888.00 2008-09-04 14:38:56.500 248 12678.52 47.17 55107.10 88888.00 2008-09-04 14:38:56.625 248 12678.45 47.20 55107.10 88888.00 2008-09-04 14:38:56.750 248 12678.38 47.20 55107.12 88888.00 2008-09-04 14:38:56.875 248 12678.38 47.23 55107.10 88888.00 2008-09-04 14:38:57.000 248 12678.48 47.23 55107.07 88888.00 2008-09-04 14:38:57.125 248 12678.55 47.23 55107.07 88888.00 2008-09-04 14:38:57.250 248 12678.60 47.27 55107.10 88888.00 2008-09-04 14:38:57.375 248 12678.67 47.30 55107.10 88888.00 2008-09-04 14:38:57.500 248 12678.70 47.35 55107.10 88888.00 2008-09-04 14:38:57.625 248 12678.67 47.30 55107.05 88888.00 2008-09-04 14:38:57.750 248 12678.60 47.30 55107.05 88888.00 2008-09-04 14:38:57.875 248 12678.67 47.33 55107.07 88888.00 2008-09-04 14:38:58.000 248 12678.77 47.38 55107.10 88888.00 2008-09-04 14:38:58.125 248 12678.77 47.40 55107.15 88888.00 2008-09-04 14:38:58.250 248 12678.73 47.38 55107.12 88888.00 2008-09-04 14:38:58.375 248 12678.75 47.35 55107.10 88888.00 2008-09-04 14:38:58.500 248 12678.80 47.42 55107.10 88888.00 2008-09-04 14:38:58.625 248 12678.88 47.48 55107.10 88888.00 2008-09-04 14:38:58.750 248 12678.90 47.45 55107.05 88888.00 2008-09-04 14:38:58.875 248 12678.92 47.48 55107.07 88888.00 2008-09-04 14:38:59.000 248 12678.95 47.52 55107.05 88888.00 2008-09-04 14:38:59.125 248 12678.98 47.52 55107.05 88888.00 2008-09-04 14:38:59.250 248 12678.90 47.50 55107.07 88888.00 2008-09-04 14:38:59.375 248 12679.00 47.55 55107.07 88888.00 2008-09-04 14:38:59.500 248 12679.02 47.58 55107.07 88888.00 2008-09-04 14:38:59.625 248 12678.98 47.58 55107.07 88888.00 2008-09-04 14:38:59.750 248 12679.02 47.62 55107.07 88888.00 2008-09-04 14:38:59.875 248 12679.05 47.65 55107.10 88888.00 2008-09-04 14:39:00.000 248 12679.08 47.65 55107.05 88888.00 2008-09-04 14:39:00.125 248 12678.95 47.60 55107.03 88888.00 2008-09-04 14:39:00.250 248 12678.95 47.62 55107.03 88888.00 2008-09-04 14:39:00.375 248 12678.98 47.67 55107.03 88888.00 2008-09-04 14:39:00.500 248 12679.02 47.67 55107.05 88888.00 2008-09-04 14:39:00.625 248 12679.02 47.65 55107.03 88888.00 2008-09-04 14:39:00.750 248 12679.02 47.67 55107.03 88888.00 2008-09-04 14:39:00.875 248 12679.08 47.70 55107.03 88888.00 2008-09-04 14:39:01.000 248 12679.12 47.70 55107.05 88888.00 2008-09-04 14:39:01.125 248 12679.10 47.65 55107.05 88888.00 2008-09-04 14:39:01.250 248 12679.05 47.70 55107.07 88888.00 2008-09-04 14:39:01.375 248 12679.10 47.77 55107.05 88888.00 2008-09-04 14:39:01.500 248 12679.17 47.80 55107.03 88888.00 2008-09-04 14:39:01.625 248 12679.20 47.75 55107.05 88888.00 2008-09-04 14:39:01.750 248 12679.20 47.77 55107.05 88888.00 2008-09-04 14:39:01.875 248 12679.15 47.73 55107.03 88888.00 2008-09-04 14:39:02.000 248 12679.15 47.77 55107.00 88888.00 2008-09-04 14:39:02.125 248 12679.27 47.83 55107.05 88888.00 2008-09-04 14:39:02.250 248 12679.27 47.85 55107.07 88888.00 2008-09-04 14:39:02.375 248 12679.25 47.88 55107.05 88888.00 2008-09-04 14:39:02.500 248 12679.25 47.83 55107.05 88888.00 2008-09-04 14:39:02.625 248 12679.25 47.83 55107.03 88888.00 2008-09-04 14:39:02.750 248 12679.27 47.85 55107.05 88888.00 2008-09-04 14:39:02.875 248 12679.23 47.83 55107.05 88888.00 2008-09-04 14:39:03.000 248 12679.25 47.80 55107.05 88888.00 2008-09-04 14:39:03.125 248 12679.38 47.92 55107.07 88888.00 2008-09-04 14:39:03.250 248 12679.42 47.95 55107.10 88888.00 2008-09-04 14:39:03.375 248 12679.35 47.92 55107.10 88888.00 2008-09-04 14:39:03.500 248 12679.30 47.95 55107.10 88888.00 2008-09-04 14:39:03.625 248 12679.35 48.02 55107.12 88888.00 2008-09-04 14:39:03.750 248 12679.38 48.02 55107.15 88888.00 2008-09-04 14:39:03.875 248 12679.35 48.00 55107.12 88888.00 2008-09-04 14:39:04.000 248 12679.38 47.90 55107.05 88888.00 2008-09-04 14:39:04.125 248 12679.35 47.90 55107.07 88888.00 2008-09-04 14:39:04.250 248 12679.42 47.98 55107.10 88888.00 2008-09-04 14:39:04.375 248 12679.45 47.95 55107.07 88888.00 2008-09-04 14:39:04.500 248 12679.48 47.98 55107.07 88888.00 2008-09-04 14:39:04.625 248 12679.52 48.00 55107.10 88888.00 2008-09-04 14:39:04.750 248 12679.50 48.00 55107.07 88888.00 2008-09-04 14:39:04.875 248 12679.40 47.98 55107.05 88888.00 2008-09-04 14:39:05.000 248 12679.40 47.95 55107.05 88888.00 2008-09-04 14:39:05.125 248 12679.48 47.90 55107.00 88888.00 2008-09-04 14:39:05.250 248 12679.52 47.95 55107.05 88888.00 2008-09-04 14:39:05.375 248 12679.58 48.02 55107.07 88888.00 2008-09-04 14:39:05.500 248 12679.58 48.00 55107.05 88888.00 2008-09-04 14:39:05.625 248 12679.65 48.02 55107.05 88888.00 2008-09-04 14:39:05.750 248 12679.67 48.05 55107.05 88888.00 2008-09-04 14:39:05.875 248 12679.67 48.00 55107.03 88888.00 2008-09-04 14:39:06.000 248 12679.73 48.02 55107.07 88888.00 2008-09-04 14:39:06.125 248 12679.80 48.10 55107.10 88888.00 2008-09-04 14:39:06.250 248 12679.77 48.08 55107.07 88888.00 2008-09-04 14:39:06.375 248 12679.77 48.05 55107.05 88888.00 2008-09-04 14:39:06.500 248 12679.77 48.08 55107.05 88888.00 2008-09-04 14:39:06.625 248 12679.73 48.02 55107.03 88888.00 2008-09-04 14:39:06.750 248 12679.80 48.02 55107.05 88888.00 2008-09-04 14:39:06.875 248 12679.90 48.10 55107.07 88888.00 2008-09-04 14:39:07.000 248 12679.92 48.12 55107.05 88888.00 2008-09-04 14:39:07.125 248 12679.90 48.15 55107.10 88888.00 2008-09-04 14:39:07.250 248 12679.90 48.15 55107.05 88888.00 2008-09-04 14:39:07.375 248 12679.95 48.12 55107.03 88888.00 2008-09-04 14:39:07.500 248 12680.00 48.17 55107.05 88888.00 2008-09-04 14:39:07.625 248 12680.05 48.20 55107.05 88888.00 2008-09-04 14:39:07.750 248 12680.00 48.15 55107.03 88888.00 2008-09-04 14:39:07.875 248 12680.05 48.15 55107.03 88888.00 2008-09-04 14:39:08.000 248 12680.15 48.20 55107.03 88888.00 2008-09-04 14:39:08.125 248 12680.20 48.23 55107.05 88888.00 2008-09-04 14:39:08.250 248 12680.20 48.27 55107.03 88888.00 2008-09-04 14:39:08.375 248 12680.25 48.27 55107.03 88888.00 2008-09-04 14:39:08.500 248 12680.15 48.20 55107.00 88888.00 2008-09-04 14:39:08.625 248 12680.20 48.25 55107.03 88888.00 2008-09-04 14:39:08.750 248 12680.17 48.27 55107.00 88888.00 2008-09-04 14:39:08.875 248 12680.20 48.33 55107.00 88888.00 2008-09-04 14:39:09.000 248 12680.27 48.35 55107.03 88888.00 2008-09-04 14:39:09.125 248 12680.27 48.35 55107.05 88888.00 2008-09-04 14:39:09.250 248 12680.35 48.35 55107.03 88888.00 2008-09-04 14:39:09.375 248 12680.35 48.33 55107.00 88888.00 2008-09-04 14:39:09.500 248 12680.27 48.35 55107.03 88888.00 2008-09-04 14:39:09.625 248 12680.30 48.35 55107.03 88888.00 2008-09-04 14:39:09.750 248 12680.35 48.38 55107.05 88888.00 2008-09-04 14:39:09.875 248 12680.35 48.45 55107.03 88888.00 2008-09-04 14:39:10.000 248 12680.38 48.42 55107.03 88888.00 2008-09-04 14:39:10.125 248 12680.33 48.35 55107.05 88888.00 2008-09-04 14:39:10.250 248 12680.38 48.38 55107.10 88888.00 2008-09-04 14:39:10.375 248 12680.45 48.40 55107.07 88888.00 2008-09-04 14:39:10.500 248 12680.48 48.38 55107.07 88888.00 2008-09-04 14:39:10.625 248 12680.50 48.38 55107.05 88888.00 2008-09-04 14:39:10.750 248 12680.50 48.40 55107.07 88888.00 2008-09-04 14:39:10.875 248 12680.52 48.40 55107.07 88888.00 2008-09-04 14:39:11.000 248 12680.58 48.45 55107.07 88888.00 2008-09-04 14:39:11.125 248 12680.65 48.48 55107.10 88888.00 2008-09-04 14:39:11.250 248 12680.55 48.42 55107.07 88888.00 2008-09-04 14:39:11.375 248 12680.52 48.45 55107.07 88888.00 2008-09-04 14:39:11.500 248 12680.55 48.50 55107.10 88888.00 2008-09-04 14:39:11.625 248 12680.62 48.50 55107.10 88888.00 2008-09-04 14:39:11.750 248 12680.60 48.45 55107.10 88888.00 2008-09-04 14:39:11.875 248 12680.67 48.50 55107.10 88888.00 2008-09-04 14:39:12.000 248 12680.65 48.50 55107.10 88888.00 2008-09-04 14:39:12.125 248 12680.58 48.48 55107.10 88888.00 2008-09-04 14:39:12.250 248 12680.55 48.45 55107.07 88888.00 2008-09-04 14:39:12.375 248 12680.67 48.50 55107.10 88888.00 2008-09-04 14:39:12.500 248 12680.67 48.55 55107.15 88888.00 2008-09-04 14:39:12.625 248 12680.65 48.55 55107.12 88888.00 2008-09-04 14:39:12.750 248 12680.65 48.48 55107.10 88888.00 2008-09-04 14:39:12.875 248 12680.67 48.50 55107.12 88888.00 2008-09-04 14:39:13.000 248 12680.65 48.55 55107.12 88888.00 2008-09-04 14:39:13.125 248 12680.60 48.45 55107.12 88888.00 2008-09-04 14:39:13.250 248 12680.62 48.45 55107.15 88888.00 2008-09-04 14:39:13.375 248 12680.73 48.50 55107.15 88888.00 2008-09-04 14:39:13.500 248 12680.73 48.45 55107.12 88888.00 2008-09-04 14:39:13.625 248 12680.67 48.42 55107.10 88888.00 2008-09-04 14:39:13.750 248 12680.58 48.48 55107.12 88888.00 2008-09-04 14:39:13.875 248 12680.58 48.48 55107.15 88888.00 2008-09-04 14:39:14.000 248 12680.73 48.48 55107.15 88888.00 2008-09-04 14:39:14.125 248 12680.83 48.52 55107.18 88888.00 2008-09-04 14:39:14.250 248 12680.75 48.48 55107.12 88888.00 2008-09-04 14:39:14.375 248 12680.75 48.45 55107.15 88888.00 2008-09-04 14:39:14.500 248 12680.75 48.38 55107.15 88888.00 2008-09-04 14:39:14.625 248 12680.75 48.40 55107.18 88888.00 2008-09-04 14:39:14.750 248 12680.75 48.42 55107.20 88888.00 2008-09-04 14:39:14.875 248 12680.80 48.45 55107.18 88888.00 2008-09-04 14:39:15.000 248 12680.73 48.40 55107.15 88888.00 2008-09-04 14:39:15.125 248 12680.73 48.40 55107.18 88888.00 2008-09-04 14:39:15.250 248 12680.73 48.40 55107.22 88888.00 2008-09-04 14:39:15.375 248 12680.75 48.45 55107.22 88888.00 2008-09-04 14:39:15.500 248 12680.83 48.42 55107.22 88888.00 2008-09-04 14:39:15.625 248 12680.77 48.42 55107.20 88888.00 2008-09-04 14:39:15.750 248 12680.77 48.40 55107.20 88888.00 2008-09-04 14:39:15.875 248 12680.77 48.35 55107.20 88888.00 2008-09-04 14:39:16.000 248 12680.75 48.30 55107.20 88888.00 2008-09-04 14:39:16.125 248 12680.77 48.38 55107.22 88888.00 2008-09-04 14:39:16.250 248 12680.77 48.35 55107.25 88888.00 2008-09-04 14:39:16.375 248 12680.75 48.35 55107.25 88888.00 2008-09-04 14:39:16.500 248 12680.80 48.33 55107.25 88888.00 2008-09-04 14:39:16.625 248 12680.85 48.33 55107.22 88888.00 2008-09-04 14:39:16.750 248 12680.83 48.33 55107.20 88888.00 2008-09-04 14:39:16.875 248 12680.83 48.30 55107.25 88888.00 2008-09-04 14:39:17.000 248 12680.88 48.33 55107.28 88888.00 2008-09-04 14:39:17.125 248 12680.90 48.38 55107.28 88888.00 2008-09-04 14:39:17.250 248 12680.85 48.40 55107.28 88888.00 2008-09-04 14:39:17.375 248 12680.83 48.35 55107.25 88888.00 2008-09-04 14:39:17.500 248 12680.77 48.33 55107.25 88888.00 2008-09-04 14:39:17.625 248 12680.83 48.33 55107.30 88888.00 2008-09-04 14:39:17.750 248 12680.77 48.27 55107.30 88888.00 2008-09-04 14:39:17.875 248 12680.83 48.33 55107.32 88888.00 2008-09-04 14:39:18.000 248 12680.80 48.35 55107.30 88888.00 2008-09-04 14:39:18.125 248 12680.75 48.27 55107.28 88888.00 2008-09-04 14:39:18.250 248 12680.77 48.25 55107.32 88888.00 2008-09-04 14:39:18.375 248 12680.90 48.33 55107.32 88888.00 2008-09-04 14:39:18.500 248 12680.95 48.35 55107.32 88888.00 2008-09-04 14:39:18.625 248 12680.95 48.35 55107.35 88888.00 2008-09-04 14:39:18.750 248 12680.95 48.35 55107.35 88888.00 2008-09-04 14:39:18.875 248 12680.98 48.27 55107.35 88888.00 2008-09-04 14:39:19.000 248 12680.98 48.30 55107.35 88888.00 2008-09-04 14:39:19.125 248 12681.00 48.38 55107.35 88888.00 2008-09-04 14:39:19.250 248 12681.00 48.38 55107.38 88888.00 2008-09-04 14:39:19.375 248 12681.02 48.33 55107.38 88888.00 2008-09-04 14:39:19.500 248 12681.02 48.30 55107.38 88888.00 2008-09-04 14:39:19.625 248 12680.95 48.27 55107.35 88888.00 2008-09-04 14:39:19.750 248 12680.95 48.33 55107.35 88888.00 2008-09-04 14:39:19.875 248 12680.92 48.38 55107.40 88888.00 2008-09-04 14:39:20.000 248 12680.95 48.33 55107.40 88888.00 2008-09-04 14:39:20.125 248 12681.02 48.30 55107.40 88888.00 2008-09-04 14:39:20.250 248 12680.98 48.30 55107.38 88888.00 2008-09-04 14:39:20.375 248 12681.00 48.33 55107.38 88888.00 2008-09-04 14:39:20.500 248 12681.02 48.35 55107.40 88888.00 2008-09-04 14:39:20.625 248 12681.10 48.40 55107.38 88888.00 2008-09-04 14:39:20.750 248 12681.12 48.40 55107.40 88888.00 2008-09-04 14:39:20.875 248 12681.12 48.40 55107.43 88888.00 2008-09-04 14:39:21.000 248 12681.10 48.35 55107.40 88888.00 2008-09-04 14:39:21.125 248 12681.20 48.38 55107.45 88888.00 2008-09-04 14:39:21.250 248 12681.27 48.40 55107.47 88888.00 2008-09-04 14:39:21.375 248 12681.27 48.42 55107.47 88888.00 2008-09-04 14:39:21.500 248 12681.17 48.38 55107.45 88888.00 2008-09-04 14:39:21.625 248 12681.10 48.30 55107.40 88888.00 2008-09-04 14:39:21.750 248 12681.10 48.30 55107.40 88888.00 2008-09-04 14:39:21.875 248 12681.17 48.33 55107.43 88888.00 2008-09-04 14:39:22.000 248 12681.20 48.33 55107.43 88888.00 2008-09-04 14:39:22.125 248 12681.23 48.40 55107.47 88888.00 2008-09-04 14:39:22.250 248 12681.20 48.38 55107.50 88888.00 2008-09-04 14:39:22.375 248 12681.17 48.38 55107.45 88888.00 2008-09-04 14:39:22.500 248 12681.12 48.38 55107.47 88888.00 2008-09-04 14:39:22.625 248 12681.17 48.35 55107.47 88888.00 2008-09-04 14:39:22.750 248 12681.20 48.38 55107.50 88888.00 2008-09-04 14:39:22.875 248 12681.23 48.38 55107.50 88888.00 2008-09-04 14:39:23.000 248 12681.27 48.38 55107.47 88888.00 2008-09-04 14:39:23.125 248 12681.27 48.35 55107.50 88888.00 2008-09-04 14:39:23.250 248 12681.27 48.38 55107.50 88888.00 2008-09-04 14:39:23.375 248 12681.27 48.35 55107.47 88888.00 2008-09-04 14:39:23.500 248 12681.23 48.35 55107.47 88888.00 2008-09-04 14:39:23.625 248 12681.25 48.30 55107.47 88888.00 2008-09-04 14:39:23.750 248 12681.35 48.38 55107.53 88888.00 2008-09-04 14:39:23.875 248 12681.45 48.45 55107.55 88888.00 2008-09-04 14:39:24.000 248 12681.40 48.40 55107.50 88888.00 2008-09-04 14:39:24.125 248 12681.35 48.33 55107.53 88888.00 2008-09-04 14:39:24.250 248 12681.35 48.38 55107.55 88888.00 2008-09-04 14:39:24.375 248 12681.42 48.45 55107.55 88888.00 2008-09-04 14:39:24.500 248 12681.42 48.45 55107.57 88888.00 2008-09-04 14:39:24.625 248 12681.42 48.42 55107.57 88888.00 2008-09-04 14:39:24.750 248 12681.42 48.40 55107.55 88888.00 2008-09-04 14:39:24.875 248 12681.38 48.40 55107.53 88888.00 2008-09-04 14:39:25.000 248 12681.33 48.40 55107.53 88888.00 2008-09-04 14:39:25.125 248 12681.38 48.40 55107.55 88888.00 2008-09-04 14:39:25.250 248 12681.45 48.30 55107.55 88888.00 2008-09-04 14:39:25.375 248 12681.48 48.33 55107.57 88888.00 2008-09-04 14:39:25.500 248 12681.40 48.38 55107.55 88888.00 2008-09-04 14:39:25.625 248 12681.40 48.35 55107.55 88888.00 2008-09-04 14:39:25.750 248 12681.42 48.40 55107.57 88888.00 2008-09-04 14:39:25.875 248 12681.45 48.48 55107.57 88888.00 2008-09-04 14:39:26.000 248 12681.55 48.50 55107.60 88888.00 2008-09-04 14:39:26.125 248 12681.62 48.55 55107.60 88888.00 2008-09-04 14:39:26.250 248 12681.55 48.50 55107.57 88888.00 2008-09-04 14:39:26.375 248 12681.52 48.48 55107.57 88888.00 2008-09-04 14:39:26.500 248 12681.52 48.48 55107.57 88888.00 2008-09-04 14:39:26.625 248 12681.55 48.40 55107.57 88888.00 2008-09-04 14:39:26.750 248 12681.52 48.38 55107.60 88888.00 2008-09-04 14:39:26.875 248 12681.60 48.50 55107.60 88888.00 2008-09-04 14:39:27.000 248 12681.65 48.48 55107.60 88888.00 2008-09-04 14:39:27.125 248 12681.67 48.45 55107.60 88888.00 2008-09-04 14:39:27.250 248 12681.67 48.40 55107.65 88888.00 2008-09-04 14:39:27.375 248 12681.65 48.42 55107.60 88888.00 2008-09-04 14:39:27.500 248 12681.60 48.40 55107.57 88888.00 2008-09-04 14:39:27.625 248 12681.60 48.45 55107.62 88888.00 2008-09-04 14:39:27.750 248 12681.60 48.48 55107.65 88888.00 2008-09-04 14:39:27.875 248 12681.55 48.45 55107.62 88888.00 2008-09-04 14:39:28.000 248 12681.58 48.42 55107.62 88888.00 2008-09-04 14:39:28.125 248 12681.62 48.45 55107.68 88888.00 2008-09-04 14:39:28.250 248 12681.65 48.48 55107.65 88888.00 2008-09-04 14:39:28.375 248 12681.65 48.52 55107.65 88888.00 2008-09-04 14:39:28.500 248 12681.62 48.50 55107.68 88888.00 2008-09-04 14:39:28.625 248 12681.65 48.52 55107.70 88888.00 2008-09-04 14:39:28.750 248 12681.60 48.48 55107.70 88888.00 2008-09-04 14:39:28.875 248 12681.60 48.48 55107.72 88888.00 2008-09-04 14:39:29.000 248 12681.62 48.50 55107.70 88888.00 2008-09-04 14:39:29.125 248 12681.67 48.50 55107.68 88888.00 2008-09-04 14:39:29.250 248 12681.60 48.42 55107.65 88888.00 2008-09-04 14:39:29.375 248 12681.58 48.48 55107.68 88888.00 2008-09-04 14:39:29.500 248 12681.58 48.45 55107.70 88888.00 2008-09-04 14:39:29.625 248 12681.58 48.48 55107.70 88888.00 2008-09-04 14:39:29.750 248 12681.58 48.50 55107.68 88888.00 2008-09-04 14:39:29.875 248 12681.50 48.55 55107.72 88888.00 2008-09-04 14:39:30.000 248 12681.52 48.50 55107.75 88888.00 2008-09-04 14:39:30.125 248 12681.55 48.45 55107.75 88888.00 2008-09-04 14:39:30.250 248 12681.48 48.38 55107.75 88888.00 2008-09-04 14:39:30.375 248 12681.48 48.42 55107.75 88888.00 2008-09-04 14:39:30.500 248 12681.40 48.42 55107.75 88888.00 2008-09-04 14:39:30.625 248 12681.45 48.42 55107.75 88888.00 2008-09-04 14:39:30.750 248 12681.55 48.42 55107.75 88888.00 2008-09-04 14:39:30.875 248 12681.58 48.40 55107.75 88888.00 2008-09-04 14:39:31.000 248 12681.52 48.38 55107.75 88888.00 2008-09-04 14:39:31.125 248 12681.52 48.38 55107.78 88888.00 2008-09-04 14:39:31.250 248 12681.45 48.35 55107.78 88888.00 2008-09-04 14:39:31.375 248 12681.48 48.38 55107.80 88888.00 2008-09-04 14:39:31.500 248 12681.45 48.38 55107.78 88888.00 2008-09-04 14:39:31.625 248 12681.50 48.30 55107.78 88888.00 2008-09-04 14:39:31.750 248 12681.58 48.33 55107.78 88888.00 2008-09-04 14:39:31.875 248 12681.62 48.40 55107.85 88888.00 2008-09-04 14:39:32.000 248 12681.62 48.35 55107.82 88888.00 2008-09-04 14:39:32.125 248 12681.60 48.33 55107.82 88888.00 2008-09-04 14:39:32.250 248 12681.65 48.40 55107.85 88888.00 2008-09-04 14:39:32.375 248 12681.65 48.40 55107.88 88888.00 2008-09-04 14:39:32.500 248 12681.52 48.30 55107.85 88888.00 2008-09-04 14:39:32.625 248 12681.58 48.33 55107.85 88888.00 2008-09-04 14:39:32.750 248 12681.60 48.30 55107.85 88888.00 2008-09-04 14:39:32.875 248 12681.65 48.30 55107.85 88888.00 2008-09-04 14:39:33.000 248 12681.67 48.30 55107.85 88888.00 2008-09-04 14:39:33.125 248 12681.65 48.30 55107.88 88888.00 2008-09-04 14:39:33.250 248 12681.60 48.23 55107.85 88888.00 2008-09-04 14:39:33.375 248 12681.67 48.30 55107.88 88888.00 2008-09-04 14:39:33.500 248 12681.73 48.33 55107.90 88888.00 2008-09-04 14:39:33.625 248 12681.73 48.33 55107.90 88888.00 2008-09-04 14:39:33.750 248 12681.65 48.33 55107.90 88888.00 2008-09-04 14:39:33.875 248 12681.62 48.27 55107.90 88888.00 2008-09-04 14:39:34.000 248 12681.60 48.27 55107.90 88888.00 2008-09-04 14:39:34.125 248 12681.60 48.33 55107.90 88888.00 2008-09-04 14:39:34.250 248 12681.58 48.27 55107.90 88888.00 2008-09-04 14:39:34.375 248 12681.60 48.30 55107.93 88888.00 2008-09-04 14:39:34.500 248 12681.62 48.30 55107.90 88888.00 2008-09-04 14:39:34.625 248 12681.75 48.33 55107.93 88888.00 2008-09-04 14:39:34.750 248 12681.70 48.35 55107.95 88888.00 2008-09-04 14:39:34.875 248 12681.67 48.35 55107.93 88888.00 2008-09-04 14:39:35.000 248 12681.67 48.35 55107.95 88888.00 2008-09-04 14:39:35.125 248 12681.73 48.35 55107.93 88888.00 2008-09-04 14:39:35.250 248 12681.75 48.33 55107.95 88888.00 2008-09-04 14:39:35.375 248 12681.83 48.30 55107.95 88888.00 2008-09-04 14:39:35.500 248 12681.75 48.30 55107.93 88888.00 2008-09-04 14:39:35.625 248 12681.70 48.30 55107.93 88888.00 2008-09-04 14:39:35.750 248 12681.70 48.33 55107.93 88888.00 2008-09-04 14:39:35.875 248 12681.70 48.33 55107.93 88888.00 2008-09-04 14:39:36.000 248 12681.73 48.33 55107.95 88888.00 2008-09-04 14:39:36.125 248 12681.67 48.33 55107.97 88888.00 2008-09-04 14:39:36.250 248 12681.62 48.30 55107.97 88888.00 2008-09-04 14:39:36.375 248 12681.62 48.25 55107.93 88888.00 2008-09-04 14:39:36.500 248 12681.62 48.25 55107.95 88888.00 2008-09-04 14:39:36.625 248 12681.70 48.33 55108.00 88888.00 2008-09-04 14:39:36.750 248 12681.75 48.35 55108.03 88888.00 2008-09-04 14:39:36.875 248 12681.65 48.33 55108.00 88888.00 2008-09-04 14:39:37.000 248 12681.65 48.35 55108.00 88888.00 2008-09-04 14:39:37.125 248 12681.70 48.33 55108.03 88888.00 2008-09-04 14:39:37.250 248 12681.70 48.25 55108.00 88888.00 2008-09-04 14:39:37.375 248 12681.73 48.27 55108.00 88888.00 2008-09-04 14:39:37.500 248 12681.73 48.30 55108.03 88888.00 2008-09-04 14:39:37.625 248 12681.75 48.30 55108.05 88888.00 2008-09-04 14:39:37.750 248 12681.75 48.30 55108.05 88888.00 2008-09-04 14:39:37.875 248 12681.85 48.30 55108.07 88888.00 2008-09-04 14:39:38.000 248 12681.92 48.30 55108.05 88888.00 2008-09-04 14:39:38.125 248 12681.85 48.30 55108.03 88888.00 2008-09-04 14:39:38.250 248 12681.83 48.25 55108.05 88888.00 2008-09-04 14:39:38.375 248 12681.80 48.25 55108.07 88888.00 2008-09-04 14:39:38.500 248 12681.77 48.23 55108.07 88888.00 2008-09-04 14:39:38.625 248 12681.77 48.25 55108.07 88888.00 2008-09-04 14:39:38.750 248 12681.80 48.27 55108.07 88888.00 2008-09-04 14:39:38.875 248 12681.83 48.27 55108.05 88888.00 2008-09-04 14:39:39.000 248 12681.85 48.20 55108.00 88888.00 2008-09-04 14:39:39.125 248 12681.90 48.23 55108.07 88888.00 2008-09-04 14:39:39.250 248 12681.90 48.20 55108.10 88888.00 2008-09-04 14:39:39.375 248 12681.90 48.17 55108.07 88888.00 2008-09-04 14:39:39.500 248 12681.92 48.17 55108.05 88888.00 2008-09-04 14:39:39.625 248 12681.92 48.17 55108.03 88888.00 2008-09-04 14:39:39.750 248 12681.92 48.15 55108.05 88888.00 2008-09-04 14:39:39.875 248 12682.00 48.12 55108.05 88888.00 2008-09-04 14:39:40.000 248 12682.10 48.15 55108.10 88888.00 2008-09-04 14:39:40.125 248 12682.10 48.17 55108.12 88888.00 2008-09-04 14:39:40.250 248 12682.02 48.15 55108.07 88888.00 2008-09-04 14:39:40.375 248 12682.17 48.17 55108.07 88888.00 2008-09-04 14:39:40.500 248 12682.23 48.20 55108.07 88888.00 2008-09-04 14:39:40.625 248 12682.17 48.17 55108.10 88888.00 2008-09-04 14:39:40.750 248 12682.15 48.12 55108.07 88888.00 2008-09-04 14:39:40.875 248 12682.10 48.08 55108.03 88888.00 2008-09-04 14:39:41.000 248 12682.10 48.08 55108.05 88888.00 2008-09-04 14:39:41.125 248 12682.25 48.10 55108.10 88888.00 2008-09-04 14:39:41.250 248 12682.33 48.12 55108.10 88888.00 2008-09-04 14:39:41.375 248 12682.27 48.08 55108.07 88888.00 2008-09-04 14:39:41.500 248 12682.25 48.10 55108.10 88888.00 2008-09-04 14:39:41.625 248 12682.33 48.10 55108.10 88888.00 2008-09-04 14:39:41.750 248 12682.35 48.10 55108.10 88888.00 2008-09-04 14:39:41.875 248 12682.33 48.15 55108.10 88888.00 2008-09-04 14:39:42.000 248 12682.33 48.15 55108.07 88888.00 2008-09-04 14:39:42.125 248 12682.40 48.15 55108.15 88888.00 2008-09-04 14:39:42.250 248 12682.48 48.20 55108.15 88888.00 2008-09-04 14:39:42.375 248 12682.48 48.20 55108.12 88888.00 2008-09-04 14:39:42.500 248 12682.40 48.17 55108.12 88888.00 2008-09-04 14:39:42.625 248 12682.38 48.17 55108.12 88888.00 2008-09-04 14:39:42.750 248 12682.45 48.20 55108.12 88888.00 2008-09-04 14:39:42.875 248 12682.48 48.17 55108.07 88888.00 2008-09-04 14:39:43.000 248 12682.48 48.15 55108.10 88888.00 2008-09-04 14:39:43.125 248 12682.48 48.20 55108.15 88888.00 2008-09-04 14:39:43.250 248 12682.50 48.27 55108.18 88888.00 2008-09-04 14:39:43.375 248 12682.48 48.27 55108.15 88888.00 2008-09-04 14:39:43.500 248 12682.48 48.27 55108.18 88888.00 2008-09-04 14:39:43.625 248 12682.45 48.33 55108.18 88888.00 2008-09-04 14:39:43.750 248 12682.40 48.35 55108.15 88888.00 2008-09-04 14:39:43.875 248 12682.35 48.35 55108.15 88888.00 2008-09-04 14:39:44.000 248 12682.40 48.33 55108.18 88888.00 2008-09-04 14:39:44.125 248 12682.48 48.38 55108.18 88888.00 2008-09-04 14:39:44.250 248 12682.48 48.38 55108.20 88888.00 2008-09-04 14:39:44.375 248 12682.55 48.42 55108.18 88888.00 2008-09-04 14:39:44.500 248 12682.52 48.48 55108.20 88888.00 2008-09-04 14:39:44.625 248 12682.50 48.48 55108.18 88888.00 2008-09-04 14:39:44.750 248 12682.50 48.50 55108.15 88888.00 2008-09-04 14:39:44.875 248 12682.55 48.52 55108.15 88888.00 2008-09-04 14:39:45.000 248 12682.50 48.52 55108.15 88888.00 2008-09-04 14:39:45.125 248 12682.45 48.52 55108.15 88888.00 2008-09-04 14:39:45.250 248 12682.40 48.52 55108.20 88888.00 2008-09-04 14:39:45.375 248 12682.45 48.55 55108.20 88888.00 2008-09-04 14:39:45.500 248 12682.45 48.60 55108.18 88888.00 2008-09-04 14:39:45.625 248 12682.42 48.60 55108.20 88888.00 2008-09-04 14:39:45.750 248 12682.45 48.60 55108.20 88888.00 2008-09-04 14:39:45.875 248 12682.45 48.60 55108.18 88888.00 2008-09-04 14:39:46.000 248 12682.45 48.52 55108.18 88888.00 2008-09-04 14:39:46.125 248 12682.40 48.60 55108.22 88888.00 2008-09-04 14:39:46.250 248 12682.38 48.60 55108.30 88888.00 2008-09-04 14:39:46.375 248 12682.45 48.62 55108.25 88888.00 2008-09-04 14:39:46.500 248 12682.52 48.62 55108.25 88888.00 2008-09-04 14:39:46.625 248 12682.50 48.67 55108.22 88888.00 2008-09-04 14:39:46.750 248 12682.45 48.62 55108.22 88888.00 2008-09-04 14:39:46.875 248 12682.40 48.52 55108.22 88888.00 2008-09-04 14:39:47.000 248 12682.38 48.52 55108.20 88888.00 2008-09-04 14:39:47.125 248 12682.48 48.65 55108.25 88888.00 2008-09-04 14:39:47.250 248 12682.58 48.67 55108.25 88888.00 2008-09-04 14:39:47.375 248 12682.50 48.62 55108.25 88888.00 2008-09-04 14:39:47.500 248 12682.42 48.50 55108.25 88888.00 2008-09-04 14:39:47.625 248 12682.40 48.55 55108.25 88888.00 2008-09-04 14:39:47.750 248 12682.52 48.55 55108.25 88888.00 2008-09-04 14:39:47.875 248 12682.55 48.60 55108.28 88888.00 2008-09-04 14:39:48.000 248 12682.55 48.58 55108.30 88888.00 2008-09-04 14:39:48.125 248 12682.50 48.52 55108.30 88888.00 2008-09-04 14:39:48.250 248 12682.50 48.55 55108.30 88888.00 2008-09-04 14:39:48.375 248 12682.58 48.58 55108.28 88888.00 2008-09-04 14:39:48.500 248 12682.58 48.58 55108.28 88888.00 2008-09-04 14:39:48.625 248 12682.52 48.55 55108.25 88888.00 2008-09-04 14:39:48.750 248 12682.50 48.48 55108.25 88888.00 2008-09-04 14:39:48.875 248 12682.60 48.48 55108.25 88888.00 2008-09-04 14:39:49.000 248 12682.65 48.48 55108.28 88888.00 2008-09-04 14:39:49.125 248 12682.65 48.52 55108.35 88888.00 2008-09-04 14:39:49.250 248 12682.67 48.58 55108.35 88888.00 2008-09-04 14:39:49.375 248 12682.73 48.55 55108.32 88888.00 2008-09-04 14:39:49.500 248 12682.73 48.52 55108.35 88888.00 2008-09-04 14:39:49.625 248 12682.75 48.58 55108.35 88888.00 2008-09-04 14:39:49.750 248 12682.77 48.58 55108.32 88888.00 2008-09-04 14:39:49.875 248 12682.77 48.52 55108.32 88888.00 2008-09-04 14:39:50.000 248 12682.75 48.58 55108.30 88888.00 2008-09-04 14:39:50.125 248 12682.77 48.58 55108.32 88888.00 2008-09-04 14:39:50.250 248 12682.80 48.60 55108.40 88888.00 2008-09-04 14:39:50.375 248 12682.83 48.52 55108.38 88888.00 2008-09-04 14:39:50.500 248 12682.85 48.50 55108.38 88888.00 2008-09-04 14:39:50.625 248 12682.77 48.50 55108.35 88888.00 2008-09-04 14:39:50.750 248 12682.80 48.45 55108.35 88888.00 2008-09-04 14:39:50.875 248 12682.85 48.48 55108.38 88888.00 2008-09-04 14:39:51.000 248 12682.95 48.50 55108.35 88888.00 2008-09-04 14:39:51.125 248 12683.00 48.55 55108.38 88888.00 2008-09-04 14:39:51.250 248 12682.90 48.55 55108.40 88888.00 2008-09-04 14:39:51.375 248 12682.92 48.52 55108.40 88888.00 2008-09-04 14:39:51.500 248 12682.95 48.50 55108.43 88888.00 2008-09-04 14:39:51.625 248 12683.00 48.55 55108.43 88888.00 2008-09-04 14:39:51.750 248 12683.00 48.52 55108.45 88888.00 2008-09-04 14:39:51.875 248 12682.98 48.55 55108.43 88888.00 2008-09-04 14:39:52.000 248 12683.00 48.52 55108.43 88888.00 2008-09-04 14:39:52.125 248 12682.92 48.55 55108.43 88888.00 2008-09-04 14:39:52.250 248 12682.90 48.62 55108.43 88888.00 2008-09-04 14:39:52.375 248 12683.05 48.65 55108.43 88888.00 2008-09-04 14:39:52.500 248 12683.02 48.58 55108.40 88888.00 2008-09-04 14:39:52.625 248 12683.00 48.50 55108.43 88888.00 2008-09-04 14:39:52.750 248 12683.02 48.55 55108.43 88888.00 2008-09-04 14:39:52.875 248 12683.10 48.62 55108.45 88888.00 2008-09-04 14:39:53.000 248 12683.08 48.60 55108.45 88888.00 2008-09-04 14:39:53.125 248 12682.98 48.60 55108.47 88888.00 2008-09-04 14:39:53.250 248 12683.00 48.60 55108.50 88888.00 2008-09-04 14:39:53.375 248 12683.00 48.60 55108.47 88888.00 2008-09-04 14:39:53.500 248 12683.02 48.62 55108.50 88888.00 2008-09-04 14:39:53.625 248 12683.08 48.67 55108.55 88888.00 2008-09-04 14:39:53.750 248 12683.02 48.73 55108.53 88888.00 2008-09-04 14:39:53.875 248 12683.02 48.67 55108.57 88888.00 2008-09-04 14:39:54.000 248 12683.02 48.73 55108.55 88888.00 2008-09-04 14:39:54.125 248 12682.98 48.67 55108.57 88888.00 2008-09-04 14:39:54.250 248 12682.95 48.65 55108.53 88888.00 2008-09-04 14:39:54.375 248 12682.98 48.65 55108.55 88888.00 2008-09-04 14:39:54.500 248 12683.00 48.60 55108.55 88888.00 2008-09-04 14:39:54.625 248 12682.98 48.65 55108.57 88888.00 2008-09-04 14:39:54.750 248 12683.02 48.73 55108.57 88888.00 2008-09-04 14:39:54.875 248 12683.12 48.73 55108.57 88888.00 2008-09-04 14:39:55.000 248 12683.15 48.62 55108.50 88888.00 2008-09-04 14:39:55.125 248 12683.08 48.60 55108.47 88888.00 2008-09-04 14:39:55.250 248 12683.10 48.62 55108.50 88888.00 2008-09-04 14:39:55.375 248 12683.15 48.67 55108.47 88888.00 2008-09-04 14:39:55.500 248 12683.15 48.73 55108.55 88888.00 2008-09-04 14:39:55.625 248 12683.15 48.67 55108.57 88888.00 2008-09-04 14:39:55.750 248 12683.10 48.65 55108.57 88888.00 2008-09-04 14:39:55.875 248 12683.15 48.60 55108.60 88888.00 2008-09-04 14:39:56.000 248 12683.15 48.62 55108.57 88888.00 2008-09-04 14:39:56.125 248 12683.15 48.67 55108.60 88888.00 2008-09-04 14:39:56.250 248 12683.23 48.73 55108.65 88888.00 2008-09-04 14:39:56.375 248 12683.30 48.73 55108.62 88888.00 2008-09-04 14:39:56.500 248 12683.27 48.70 55108.62 88888.00 2008-09-04 14:39:56.625 248 12683.23 48.60 55108.60 88888.00 2008-09-04 14:39:56.750 248 12683.30 48.62 55108.60 88888.00 2008-09-04 14:39:56.875 248 12683.40 48.73 55108.68 88888.00 2008-09-04 14:39:57.000 248 12683.35 48.75 55108.68 88888.00 2008-09-04 14:39:57.125 248 12683.25 48.65 55108.65 88888.00 2008-09-04 14:39:57.250 248 12683.23 48.60 55108.65 88888.00 2008-09-04 14:39:57.375 248 12683.30 48.65 55108.65 88888.00 2008-09-04 14:39:57.500 248 12683.35 48.65 55108.65 88888.00 2008-09-04 14:39:57.625 248 12683.40 48.67 55108.68 88888.00 2008-09-04 14:39:57.750 248 12683.45 48.70 55108.70 88888.00 2008-09-04 14:39:57.875 248 12683.35 48.62 55108.62 88888.00 2008-09-04 14:39:58.000 248 12683.40 48.65 55108.68 88888.00 2008-09-04 14:39:58.125 248 12683.42 48.65 55108.68 88888.00 2008-09-04 14:39:58.250 248 12683.48 48.73 55108.68 88888.00 2008-09-04 14:39:58.375 248 12683.52 48.70 55108.68 88888.00 2008-09-04 14:39:58.500 248 12683.48 48.65 55108.65 88888.00 2008-09-04 14:39:58.625 248 12683.38 48.58 55108.60 88888.00 2008-09-04 14:39:58.750 248 12683.42 48.58 55108.62 88888.00 2008-09-04 14:39:58.875 248 12683.42 48.65 55108.65 88888.00 2008-09-04 14:39:59.000 248 12683.42 48.70 55108.68 88888.00 2008-09-04 14:39:59.125 248 12683.50 48.75 55108.72 88888.00 2008-09-04 14:39:59.250 248 12683.45 48.65 55108.65 88888.00 2008-09-04 14:39:59.375 248 12683.50 48.62 55108.65 88888.00 2008-09-04 14:39:59.500 248 12683.55 48.65 55108.68 88888.00 2008-09-04 14:39:59.625 248 12683.58 48.70 55108.72 88888.00 2008-09-04 14:39:59.750 248 12683.58 48.77 55108.72 88888.00 2008-09-04 14:39:59.875 248 12683.55 48.77 55108.75 88888.00 2008-09-04 14:40:00.000 248 12683.58 48.75 55108.72 88888.00 2008-09-04 14:40:00.125 248 12683.67 48.73 55108.70 88888.00 2008-09-04 14:40:00.250 248 12683.70 48.75 55108.75 88888.00 2008-09-04 14:40:00.375 248 12683.67 48.80 55108.78 88888.00 2008-09-04 14:40:00.500 248 12683.62 48.77 55108.80 88888.00 2008-09-04 14:40:00.625 248 12683.62 48.75 55108.80 88888.00 2008-09-04 14:40:00.750 248 12683.65 48.75 55108.78 88888.00 2008-09-04 14:40:00.875 248 12683.73 48.83 55108.78 88888.00 2008-09-04 14:40:01.000 248 12683.73 48.80 55108.75 88888.00 2008-09-04 14:40:01.125 248 12683.75 48.83 55108.78 88888.00 2008-09-04 14:40:01.250 248 12683.77 48.83 55108.78 88888.00 2008-09-04 14:40:01.375 248 12683.75 48.80 55108.75 88888.00 2008-09-04 14:40:01.500 248 12683.77 48.73 55108.75 88888.00 2008-09-04 14:40:01.625 248 12683.90 48.77 55108.80 88888.00 2008-09-04 14:40:01.750 248 12683.92 48.83 55108.80 88888.00 2008-09-04 14:40:01.875 248 12683.85 48.75 55108.75 88888.00 2008-09-04 14:40:02.000 248 12683.80 48.77 55108.78 88888.00 2008-09-04 14:40:02.125 248 12683.85 48.85 55108.80 88888.00 2008-09-04 14:40:02.250 248 12683.88 48.83 55108.80 88888.00 2008-09-04 14:40:02.375 248 12683.88 48.80 55108.78 88888.00 2008-09-04 14:40:02.500 248 12683.85 48.75 55108.78 88888.00 2008-09-04 14:40:02.625 248 12683.88 48.77 55108.82 88888.00 2008-09-04 14:40:02.750 248 12683.90 48.85 55108.85 88888.00 2008-09-04 14:40:02.875 248 12683.90 48.85 55108.82 88888.00 2008-09-04 14:40:03.000 248 12683.85 48.80 55108.82 88888.00 2008-09-04 14:40:03.125 248 12683.90 48.90 55108.85 88888.00 2008-09-04 14:40:03.250 248 12683.88 48.88 55108.80 88888.00 2008-09-04 14:40:03.375 248 12683.77 48.83 55108.80 88888.00 2008-09-04 14:40:03.500 248 12683.73 48.80 55108.82 88888.00 2008-09-04 14:40:03.625 248 12683.73 48.83 55108.82 88888.00 2008-09-04 14:40:03.750 248 12683.80 48.92 55108.88 88888.00 2008-09-04 14:40:03.875 248 12683.80 48.95 55108.90 88888.00 2008-09-04 14:40:04.000 248 12683.80 48.90 55108.85 88888.00 2008-09-04 14:40:04.125 248 12683.77 48.88 55108.88 88888.00 2008-09-04 14:40:04.250 248 12683.77 48.83 55108.90 88888.00 2008-09-04 14:40:04.375 248 12683.77 48.83 55108.93 88888.00 2008-09-04 14:40:04.500 248 12683.75 48.88 55108.93 88888.00 2008-09-04 14:40:04.625 248 12683.67 48.90 55108.95 88888.00 2008-09-04 14:40:04.750 248 12683.67 48.85 55108.97 88888.00 2008-09-04 14:40:04.875 248 12683.70 48.80 55108.95 88888.00 2008-09-04 14:40:05.000 248 12683.73 48.88 55109.00 88888.00 2008-09-04 14:40:05.125 248 12683.70 48.88 55109.05 88888.00 2008-09-04 14:40:05.250 248 12683.60 48.85 55109.03 88888.00 2008-09-04 14:40:05.375 248 12683.55 48.83 55109.00 88888.00 2008-09-04 14:40:05.500 248 12683.48 48.83 55108.97 88888.00 2008-09-04 14:40:05.625 248 12683.55 48.83 55109.00 88888.00 2008-09-04 14:40:05.750 248 12683.58 48.85 55109.03 88888.00 2008-09-04 14:40:05.875 248 12683.52 48.85 55109.05 88888.00 2008-09-04 14:40:06.000 248 12683.50 48.80 55109.05 88888.00 2008-09-04 14:40:06.125 248 12683.48 48.83 55109.05 88888.00 2008-09-04 14:40:06.250 248 12683.45 48.85 55109.05 88888.00 2008-09-04 14:40:06.375 248 12683.48 48.80 55109.05 88888.00 2008-09-04 14:40:06.500 248 12683.52 48.85 55109.07 88888.00 2008-09-04 14:40:06.625 248 12683.52 48.88 55109.12 88888.00 2008-09-04 14:40:06.750 248 12683.48 48.85 55109.10 88888.00 2008-09-04 14:40:06.875 248 12683.40 48.80 55109.12 88888.00 2008-09-04 14:40:07.000 248 12683.42 48.80 55109.12 88888.00 2008-09-04 14:40:07.125 248 12683.48 48.83 55109.18 88888.00 2008-09-04 14:40:07.250 248 12683.33 48.73 55109.15 88888.00 2008-09-04 14:40:07.375 248 12683.27 48.70 55109.15 88888.00 2008-09-04 14:40:07.500 248 12683.38 48.75 55109.18 88888.00 2008-09-04 14:40:07.625 248 12683.42 48.77 55109.20 88888.00 2008-09-04 14:40:07.750 248 12683.42 48.80 55109.20 88888.00 2008-09-04 14:40:07.875 248 12683.48 48.77 55109.22 88888.00 2008-09-04 14:40:08.000 248 12683.45 48.77 55109.28 88888.00 2008-09-04 14:40:08.125 248 12683.40 48.77 55109.25 88888.00 2008-09-04 14:40:08.250 248 12683.38 48.70 55109.30 88888.00 2008-09-04 14:40:08.375 248 12683.42 48.70 55109.28 88888.00 2008-09-04 14:40:08.500 248 12683.38 48.70 55109.28 88888.00 2008-09-04 14:40:08.625 248 12683.30 48.70 55109.28 88888.00 2008-09-04 14:40:08.750 248 12683.35 48.67 55109.30 88888.00 2008-09-04 14:40:08.875 248 12683.45 48.67 55109.32 88888.00 2008-09-04 14:40:09.000 248 12683.38 48.62 55109.35 88888.00 2008-09-04 14:40:09.125 248 12683.42 48.70 55109.40 88888.00 2008-09-04 14:40:09.250 248 12683.35 48.62 55109.35 88888.00 2008-09-04 14:40:09.375 248 12683.35 48.55 55109.35 88888.00 2008-09-04 14:40:09.500 248 12683.40 48.58 55109.35 88888.00 2008-09-04 14:40:09.625 248 12683.45 48.62 55109.38 88888.00 2008-09-04 14:40:09.750 248 12683.45 48.62 55109.40 88888.00 2008-09-04 14:40:09.875 248 12683.40 48.58 55109.40 88888.00 2008-09-04 14:40:10.000 248 12683.38 48.55 55109.40 88888.00 2008-09-04 14:40:10.125 248 12683.38 48.58 55109.43 88888.00 2008-09-04 14:40:10.250 248 12683.35 48.58 55109.43 88888.00 2008-09-04 14:40:10.375 248 12683.40 48.58 55109.43 88888.00 2008-09-04 14:40:10.500 248 12683.42 48.58 55109.45 88888.00 2008-09-04 14:40:10.625 248 12683.42 48.58 55109.47 88888.00 2008-09-04 14:40:10.750 248 12683.38 48.50 55109.47 88888.00 2008-09-04 14:40:10.875 248 12683.30 48.50 55109.45 88888.00 2008-09-04 14:40:11.000 248 12683.40 48.50 55109.45 88888.00 2008-09-04 14:40:11.125 248 12683.48 48.55 55109.47 88888.00 2008-09-04 14:40:11.250 248 12683.45 48.55 55109.47 88888.00 2008-09-04 14:40:11.375 248 12683.42 48.55 55109.47 88888.00 2008-09-04 14:40:11.500 248 12683.40 48.52 55109.47 88888.00 2008-09-04 14:40:11.625 248 12683.35 48.55 55109.47 88888.00 2008-09-04 14:40:11.750 248 12683.38 48.55 55109.53 88888.00 2008-09-04 14:40:11.875 248 12683.42 48.58 55109.55 88888.00 2008-09-04 14:40:12.000 248 12683.45 48.58 55109.55 88888.00 2008-09-04 14:40:12.125 248 12683.42 48.50 55109.50 88888.00 2008-09-04 14:40:12.250 248 12683.40 48.50 55109.50 88888.00 2008-09-04 14:40:12.375 248 12683.42 48.55 55109.53 88888.00 2008-09-04 14:40:12.500 248 12683.52 48.60 55109.55 88888.00 2008-09-04 14:40:12.625 248 12683.55 48.58 55109.55 88888.00 2008-09-04 14:40:12.750 248 12683.52 48.52 55109.55 88888.00 2008-09-04 14:40:12.875 248 12683.50 48.55 55109.55 88888.00 2008-09-04 14:40:13.000 248 12683.52 48.58 55109.57 88888.00 2008-09-04 14:40:13.125 248 12683.48 48.58 55109.60 88888.00 2008-09-04 14:40:13.250 248 12683.48 48.52 55109.60 88888.00 2008-09-04 14:40:13.375 248 12683.58 48.52 55109.57 88888.00 2008-09-04 14:40:13.500 248 12683.62 48.58 55109.60 88888.00 2008-09-04 14:40:13.625 248 12683.62 48.62 55109.60 88888.00 2008-09-04 14:40:13.750 248 12683.52 48.58 55109.57 88888.00 2008-09-04 14:40:13.875 248 12683.48 48.50 55109.55 88888.00 2008-09-04 14:40:14.000 248 12683.60 48.58 55109.57 88888.00 2008-09-04 14:40:14.125 248 12683.65 48.58 55109.60 88888.00 2008-09-04 14:40:14.250 248 12683.62 48.58 55109.65 88888.00 2008-09-04 14:40:14.375 248 12683.62 48.65 55109.62 88888.00 2008-09-04 14:40:14.500 248 12683.52 48.65 55109.65 88888.00 2008-09-04 14:40:14.625 248 12683.50 48.62 55109.62 88888.00 2008-09-04 14:40:14.750 248 12683.58 48.65 55109.60 88888.00 2008-09-04 14:40:14.875 248 12683.50 48.62 55109.60 88888.00 2008-09-04 14:40:15.000 248 12683.55 48.65 55109.60 88888.00 2008-09-04 14:40:15.125 248 12683.55 48.65 55109.60 88888.00 2008-09-04 14:40:15.250 248 12683.58 48.67 55109.65 88888.00 2008-09-04 14:40:15.375 248 12683.70 48.73 55109.65 88888.00 2008-09-04 14:40:15.500 248 12683.73 48.75 55109.68 88888.00 2008-09-04 14:40:15.625 248 12683.62 48.70 55109.65 88888.00 2008-09-04 14:40:15.750 248 12683.55 48.62 55109.62 88888.00 2008-09-04 14:40:15.875 248 12683.58 48.70 55109.68 88888.00 2008-09-04 14:40:16.000 248 12683.62 48.75 55109.70 88888.00 2008-09-04 14:40:16.125 248 12683.75 48.77 55109.70 88888.00 2008-09-04 14:40:16.250 248 12683.73 48.77 55109.70 88888.00 2008-09-04 14:40:16.375 248 12683.67 48.75 55109.70 88888.00 2008-09-04 14:40:16.500 248 12683.62 48.73 55109.70 88888.00 2008-09-04 14:40:16.625 248 12683.62 48.75 55109.70 88888.00 2008-09-04 14:40:16.750 248 12683.70 48.75 55109.70 88888.00 2008-09-04 14:40:16.875 248 12683.70 48.85 55109.72 88888.00 2008-09-04 14:40:17.000 248 12683.70 48.85 55109.70 88888.00 2008-09-04 14:40:17.125 248 12683.73 48.88 55109.70 88888.00 2008-09-04 14:40:17.250 248 12683.67 48.83 55109.72 88888.00 2008-09-04 14:40:17.375 248 12683.67 48.80 55109.75 88888.00 2008-09-04 14:40:17.500 248 12683.77 48.90 55109.78 88888.00 2008-09-04 14:40:17.625 248 12683.73 48.85 55109.72 88888.00 2008-09-04 14:40:17.750 248 12683.75 48.85 55109.70 88888.00 2008-09-04 14:40:17.875 248 12683.75 48.85 55109.72 88888.00 2008-09-04 14:40:18.000 248 12683.83 48.90 55109.75 88888.00 2008-09-04 14:40:18.125 248 12683.85 48.95 55109.78 88888.00 2008-09-04 14:40:18.250 248 12683.88 48.98 55109.82 88888.00 2008-09-04 14:40:18.375 248 12683.83 48.98 55109.80 88888.00 2008-09-04 14:40:18.500 248 12683.77 48.92 55109.80 88888.00 2008-09-04 14:40:18.625 248 12683.70 48.90 55109.75 88888.00 2008-09-04 14:40:18.750 248 12683.73 48.92 55109.75 88888.00 2008-09-04 14:40:18.875 248 12683.80 49.02 55109.78 88888.00 2008-09-04 14:40:19.000 248 12683.80 48.98 55109.75 88888.00 2008-09-04 14:40:19.125 248 12683.80 48.95 55109.78 88888.00 2008-09-04 14:40:19.250 248 12683.83 49.02 55109.85 88888.00 2008-09-04 14:40:19.375 248 12683.83 49.00 55109.82 88888.00 2008-09-04 14:40:19.500 248 12683.83 49.02 55109.82 88888.00 2008-09-04 14:40:19.625 248 12683.73 49.05 55109.85 88888.00 2008-09-04 14:40:19.750 248 12683.70 49.02 55109.85 88888.00 2008-09-04 14:40:19.875 248 12683.73 49.08 55109.88 88888.00 2008-09-04 14:40:20.000 248 12683.75 49.05 55109.85 88888.00 2008-09-04 14:40:20.125 248 12683.70 49.08 55109.88 88888.00 2008-09-04 14:40:20.250 248 12683.62 49.05 55109.85 88888.00 2008-09-04 14:40:20.375 248 12683.73 49.10 55109.90 88888.00 2008-09-04 14:40:20.500 248 12683.75 49.10 55109.90 88888.00 2008-09-04 14:40:20.625 248 12683.70 49.08 55109.85 88888.00 2008-09-04 14:40:20.750 248 12683.67 49.02 55109.85 88888.00 2008-09-04 14:40:20.875 248 12683.67 49.02 55109.88 88888.00 2008-09-04 14:40:21.000 248 12683.75 49.02 55109.90 88888.00 2008-09-04 14:40:21.125 248 12683.80 49.05 55109.93 88888.00 2008-09-04 14:40:21.250 248 12683.73 49.05 55109.93 88888.00 2008-09-04 14:40:21.375 248 12683.67 49.10 55109.93 88888.00 2008-09-04 14:40:21.500 248 12683.70 49.08 55109.95 88888.00 2008-09-04 14:40:21.625 248 12683.70 49.05 55109.97 88888.00 2008-09-04 14:40:21.750 248 12683.67 49.05 55109.93 88888.00 2008-09-04 14:40:21.875 248 12683.70 49.12 55109.95 88888.00 2008-09-04 14:40:22.000 248 12683.75 49.10 55109.95 88888.00 2008-09-04 14:40:22.125 248 12683.73 49.10 55109.97 88888.00 2008-09-04 14:40:22.250 248 12683.73 49.08 55110.00 88888.00 2008-09-04 14:40:22.375 248 12683.75 49.12 55110.05 88888.00 2008-09-04 14:40:22.500 248 12683.70 49.15 55110.07 88888.00 2008-09-04 14:40:22.625 248 12683.67 49.12 55110.00 88888.00 2008-09-04 14:40:22.750 248 12683.70 49.10 55110.03 88888.00 2008-09-04 14:40:22.875 248 12683.67 49.10 55110.03 88888.00 2008-09-04 14:40:23.000 248 12683.60 49.05 55110.03 88888.00 2008-09-04 14:40:23.125 248 12683.65 49.10 55110.07 88888.00 2008-09-04 14:40:23.250 248 12683.65 49.10 55110.07 88888.00 2008-09-04 14:40:23.375 248 12683.70 49.10 55110.07 88888.00 2008-09-04 14:40:23.500 248 12683.70 49.12 55110.07 88888.00 2008-09-04 14:40:23.625 248 12683.67 49.12 55110.10 88888.00 2008-09-04 14:40:23.750 248 12683.70 49.17 55110.12 88888.00 2008-09-04 14:40:23.875 248 12683.75 49.17 55110.10 88888.00 2008-09-04 14:40:24.000 248 12683.73 49.12 55110.05 88888.00 2008-09-04 14:40:24.125 248 12683.73 49.15 55110.07 88888.00 2008-09-04 14:40:24.250 248 12683.65 49.10 55110.07 88888.00 2008-09-04 14:40:24.375 248 12683.70 49.10 55110.05 88888.00 2008-09-04 14:40:24.500 248 12683.75 49.10 55110.07 88888.00 2008-09-04 14:40:24.625 248 12683.77 49.12 55110.10 88888.00 2008-09-04 14:40:24.750 248 12683.75 49.05 55110.07 88888.00 2008-09-04 14:40:24.875 248 12683.70 49.08 55110.07 88888.00 2008-09-04 14:40:25.000 248 12683.67 49.08 55110.07 88888.00 2008-09-04 14:40:25.125 248 12683.70 49.10 55110.12 88888.00 2008-09-04 14:40:25.250 248 12683.85 49.10 55110.15 88888.00 2008-09-04 14:40:25.375 248 12683.88 49.10 55110.18 88888.00 2008-09-04 14:40:25.500 248 12683.80 49.10 55110.18 88888.00 2008-09-04 14:40:25.625 248 12683.70 49.15 55110.18 88888.00 2008-09-04 14:40:25.750 248 12683.75 49.15 55110.15 88888.00 2008-09-04 14:40:25.875 248 12683.80 49.12 55110.18 88888.00 2008-09-04 14:40:26.000 248 12683.88 49.12 55110.18 88888.00 2008-09-04 14:40:26.125 248 12683.83 49.10 55110.20 88888.00 2008-09-04 14:40:26.250 248 12683.77 49.05 55110.18 88888.00 2008-09-04 14:40:26.375 248 12683.73 49.05 55110.15 88888.00 2008-09-04 14:40:26.500 248 12683.77 49.10 55110.18 88888.00 2008-09-04 14:40:26.625 248 12683.88 49.15 55110.22 88888.00 2008-09-04 14:40:26.750 248 12683.90 49.15 55110.25 88888.00 2008-09-04 14:40:26.875 248 12683.88 49.15 55110.25 88888.00 2008-09-04 14:40:27.000 248 12683.80 49.12 55110.22 88888.00 2008-09-04 14:40:27.125 248 12683.73 49.10 55110.25 88888.00 2008-09-04 14:40:27.250 248 12683.77 49.12 55110.28 88888.00 2008-09-04 14:40:27.375 248 12683.80 49.10 55110.20 88888.00 2008-09-04 14:40:27.500 248 12683.80 49.10 55110.20 88888.00 2008-09-04 14:40:27.625 248 12683.80 49.10 55110.25 88888.00 2008-09-04 14:40:27.750 248 12683.85 49.12 55110.30 88888.00 2008-09-04 14:40:27.875 248 12683.90 49.15 55110.30 88888.00 2008-09-04 14:40:28.000 248 12683.83 49.10 55110.25 88888.00 2008-09-04 14:40:28.125 248 12683.83 49.12 55110.25 88888.00 2008-09-04 14:40:28.250 248 12683.83 49.17 55110.30 88888.00 2008-09-04 14:40:28.375 248 12683.80 49.15 55110.30 88888.00 2008-09-04 14:40:28.500 248 12683.83 49.15 55110.30 88888.00 2008-09-04 14:40:28.625 248 12683.90 49.15 55110.32 88888.00 2008-09-04 14:40:28.750 248 12683.88 49.15 55110.35 88888.00 2008-09-04 14:40:28.875 248 12683.83 49.17 55110.35 88888.00 2008-09-04 14:40:29.000 248 12683.73 49.20 55110.32 88888.00 2008-09-04 14:40:29.125 248 12683.73 49.20 55110.38 88888.00 2008-09-04 14:40:29.250 248 12683.70 49.20 55110.38 88888.00 2008-09-04 14:40:29.375 248 12683.75 49.23 55110.38 88888.00 2008-09-04 14:40:29.500 248 12683.75 49.20 55110.38 88888.00 2008-09-04 14:40:29.625 248 12683.73 49.20 55110.38 88888.00 2008-09-04 14:40:29.750 248 12683.70 49.25 55110.38 88888.00 2008-09-04 14:40:29.875 248 12683.73 49.27 55110.40 88888.00 2008-09-04 14:40:30.000 248 12683.75 49.25 55110.40 88888.00 2008-09-04 14:40:30.125 248 12683.67 49.20 55110.40 88888.00 2008-09-04 14:40:30.250 248 12683.62 49.15 55110.38 88888.00 2008-09-04 14:40:30.375 248 12683.67 49.15 55110.38 88888.00 2008-09-04 14:40:30.500 248 12683.65 49.15 55110.40 88888.00 2008-09-04 14:40:30.625 248 12683.58 49.20 55110.40 88888.00 2008-09-04 14:40:30.750 248 12683.60 49.27 55110.38 88888.00 2008-09-04 14:40:30.875 248 12683.62 49.33 55110.40 88888.00 2008-09-04 14:40:31.000 248 12683.65 49.30 55110.38 88888.00 2008-09-04 14:40:31.125 248 12683.62 49.25 55110.40 88888.00 2008-09-04 14:40:31.250 248 12683.58 49.20 55110.38 88888.00 2008-09-04 14:40:31.375 248 12683.60 49.25 55110.40 88888.00 2008-09-04 14:40:31.500 248 12683.60 49.27 55110.38 88888.00 2008-09-04 14:40:31.625 248 12683.55 49.27 55110.38 88888.00 2008-09-04 14:40:31.750 248 12683.52 49.25 55110.40 88888.00 2008-09-04 14:40:31.875 248 12683.52 49.23 55110.43 88888.00 2008-09-04 14:40:32.000 248 12683.58 49.23 55110.45 88888.00 2008-09-04 14:40:32.125 248 12683.62 49.27 55110.45 88888.00 2008-09-04 14:40:32.250 248 12683.55 49.25 55110.45 88888.00 2008-09-04 14:40:32.375 248 12683.52 49.33 55110.50 88888.00 2008-09-04 14:40:32.500 248 12683.60 49.38 55110.50 88888.00 2008-09-04 14:40:32.625 248 12683.42 49.30 55110.47 88888.00 2008-09-04 14:40:32.750 248 12683.45 49.35 55110.47 88888.00 2008-09-04 14:40:32.875 248 12683.55 49.38 55110.50 88888.00 2008-09-04 14:40:33.000 248 12683.58 49.38 55110.47 88888.00 2008-09-04 14:40:33.125 248 12683.50 49.30 55110.47 88888.00 2008-09-04 14:40:33.250 248 12683.42 49.33 55110.50 88888.00 2008-09-04 14:40:33.375 248 12683.45 49.30 55110.47 88888.00 2008-09-04 14:40:33.500 248 12683.48 49.30 55110.50 88888.00 2008-09-04 14:40:33.625 248 12683.45 49.35 55110.53 88888.00 2008-09-04 14:40:33.750 248 12683.48 49.40 55110.57 88888.00 2008-09-04 14:40:33.875 248 12683.48 49.38 55110.57 88888.00 2008-09-04 14:40:34.000 248 12683.45 49.38 55110.57 88888.00 2008-09-04 14:40:34.125 248 12683.52 49.40 55110.62 88888.00 2008-09-04 14:40:34.250 248 12683.52 49.35 55110.60 88888.00 2008-09-04 14:40:34.375 248 12683.50 49.33 55110.60 88888.00 2008-09-04 14:40:34.500 248 12683.40 49.33 55110.60 88888.00 2008-09-04 14:40:34.625 248 12683.45 49.40 55110.65 88888.00 2008-09-04 14:40:34.750 248 12683.50 49.40 55110.68 88888.00 2008-09-04 14:40:34.875 248 12683.50 49.40 55110.68 88888.00 2008-09-04 14:40:35.000 248 12683.48 49.35 55110.70 88888.00 2008-09-04 14:40:35.125 248 12683.42 49.35 55110.70 88888.00 2008-09-04 14:40:35.250 248 12683.40 49.30 55110.68 88888.00 2008-09-04 14:40:35.375 248 12683.45 49.38 55110.70 88888.00 2008-09-04 14:40:35.500 248 12683.52 49.38 55110.72 88888.00 2008-09-04 14:40:35.625 248 12683.52 49.35 55110.70 88888.00 2008-09-04 14:40:35.750 248 12683.50 49.33 55110.68 88888.00 2008-09-04 14:40:35.875 248 12683.45 49.33 55110.70 88888.00 2008-09-04 14:40:36.000 248 12683.38 49.35 55110.68 88888.00 2008-09-04 14:40:36.125 248 12683.40 49.38 55110.72 88888.00 2008-09-04 14:40:36.250 248 12683.35 49.35 55110.75 88888.00 2008-09-04 14:40:36.375 248 12683.38 49.40 55110.75 88888.00 2008-09-04 14:40:36.500 248 12683.38 49.40 55110.75 88888.00 2008-09-04 14:40:36.625 248 12683.35 49.35 55110.72 88888.00 2008-09-04 14:40:36.750 248 12683.38 49.35 55110.75 88888.00 2008-09-04 14:40:36.875 248 12683.42 49.33 55110.72 88888.00 2008-09-04 14:40:37.000 248 12683.38 49.30 55110.75 88888.00 2008-09-04 14:40:37.125 248 12683.33 49.33 55110.80 88888.00 2008-09-04 14:40:37.250 248 12683.35 49.40 55110.85 88888.00 2008-09-04 14:40:37.375 248 12683.45 49.40 55110.85 88888.00 2008-09-04 14:40:37.500 248 12683.42 49.33 55110.80 88888.00 2008-09-04 14:40:37.625 248 12683.38 49.30 55110.82 88888.00 2008-09-04 14:40:37.750 248 12683.33 49.23 55110.85 88888.00 2008-09-04 14:40:37.875 248 12683.35 49.25 55110.85 88888.00 2008-09-04 14:40:38.000 248 12683.35 49.17 55110.80 88888.00 2008-09-04 14:40:38.125 248 12683.38 49.23 55110.82 88888.00 2008-09-04 14:40:38.250 248 12683.42 49.27 55110.82 88888.00 2008-09-04 14:40:38.375 248 12683.40 49.27 55110.85 88888.00 2008-09-04 14:40:38.500 248 12683.40 49.20 55110.82 88888.00 2008-09-04 14:40:38.625 248 12683.42 49.25 55110.88 88888.00 2008-09-04 14:40:38.750 248 12683.42 49.23 55110.88 88888.00 2008-09-04 14:40:38.875 248 12683.35 49.23 55110.88 88888.00 2008-09-04 14:40:39.000 248 12683.40 49.27 55110.88 88888.00 2008-09-04 14:40:39.125 248 12683.40 49.17 55110.90 88888.00 2008-09-04 14:40:39.250 248 12683.33 49.15 55110.90 88888.00 2008-09-04 14:40:39.375 248 12683.35 49.20 55110.90 88888.00 2008-09-04 14:40:39.500 248 12683.33 49.25 55110.93 88888.00 2008-09-04 14:40:39.625 248 12683.33 49.23 55110.93 88888.00 2008-09-04 14:40:39.750 248 12683.30 49.20 55110.93 88888.00 2008-09-04 14:40:39.875 248 12683.25 49.15 55110.93 88888.00 2008-09-04 14:40:40.000 248 12683.25 49.12 55110.93 88888.00 2008-09-04 14:40:40.125 248 12683.25 49.12 55110.95 88888.00 2008-09-04 14:40:40.250 248 12683.30 49.17 55111.00 88888.00 2008-09-04 14:40:40.375 248 12683.38 49.23 55111.00 88888.00 2008-09-04 14:40:40.500 248 12683.33 49.12 55111.00 88888.00 2008-09-04 14:40:40.625 248 12683.33 49.05 55110.97 88888.00 2008-09-04 14:40:40.750 248 12683.33 49.02 55110.95 88888.00 2008-09-04 14:40:40.875 248 12683.38 49.05 55110.95 88888.00 2008-09-04 14:40:41.000 248 12683.42 49.10 55110.97 88888.00 2008-09-04 14:40:41.125 248 12683.40 49.08 55111.03 88888.00 2008-09-04 14:40:41.250 248 12683.42 49.02 55111.03 88888.00 2008-09-04 14:40:41.375 248 12683.50 49.02 55111.03 88888.00 2008-09-04 14:40:41.500 248 12683.48 48.98 55111.03 88888.00 2008-09-04 14:40:41.625 248 12683.45 49.00 55111.05 88888.00 2008-09-04 14:40:41.750 248 12683.50 49.05 55111.07 88888.00 2008-09-04 14:40:41.875 248 12683.48 49.05 55111.07 88888.00 2008-09-04 14:40:42.000 248 12683.45 49.00 55111.03 88888.00 2008-09-04 14:40:42.125 248 12683.48 48.98 55111.07 88888.00 2008-09-04 14:40:42.250 248 12683.40 48.98 55111.10 88888.00 2008-09-04 14:40:42.375 248 12683.48 48.98 55111.07 88888.00 2008-09-04 14:40:42.500 248 12683.50 48.98 55111.07 88888.00 2008-09-04 14:40:42.625 248 12683.50 48.98 55111.10 88888.00 2008-09-04 14:40:42.750 248 12683.48 49.02 55111.10 88888.00 2008-09-04 14:40:42.875 248 12683.52 49.00 55111.10 88888.00 2008-09-04 14:40:43.000 248 12683.48 48.92 55111.10 88888.00 2008-09-04 14:40:43.125 248 12683.33 48.90 55111.10 88888.00 2008-09-04 14:40:43.250 248 12683.38 48.90 55111.12 88888.00 2008-09-04 14:40:43.375 248 12683.45 48.88 55111.10 88888.00 2008-09-04 14:40:43.500 248 12683.48 48.85 55111.10 88888.00 2008-09-04 14:40:43.625 248 12683.42 48.88 55111.10 88888.00 2008-09-04 14:40:43.750 248 12683.42 48.95 55111.10 88888.00 2008-09-04 14:40:43.875 248 12683.42 48.95 55111.10 88888.00 2008-09-04 14:40:44.000 248 12683.48 48.92 55111.10 88888.00 2008-09-04 14:40:44.125 248 12683.55 48.95 55111.18 88888.00 2008-09-04 14:40:44.250 248 12683.48 48.90 55111.12 88888.00 2008-09-04 14:40:44.375 248 12683.42 48.88 55111.10 88888.00 2008-09-04 14:40:44.500 248 12683.55 48.90 55111.15 88888.00 2008-09-04 14:40:44.625 248 12683.58 48.88 55111.15 88888.00 2008-09-04 14:40:44.750 248 12683.50 48.80 55111.15 88888.00 2008-09-04 14:40:44.875 248 12683.42 48.75 55111.10 88888.00 2008-09-04 14:40:45.000 248 12683.38 48.77 55111.10 88888.00 2008-09-04 14:40:45.125 248 12683.35 48.83 55111.15 88888.00 2008-09-04 14:40:45.250 248 12683.40 48.85 55111.18 88888.00 2008-09-04 14:40:45.375 248 12683.48 48.90 55111.20 88888.00 2008-09-04 14:40:45.500 248 12683.52 48.95 55111.20 88888.00 2008-09-04 14:40:45.625 248 12683.55 48.92 55111.20 88888.00 2008-09-04 14:40:45.750 248 12683.58 48.88 55111.20 88888.00 2008-09-04 14:40:45.875 248 12683.58 48.88 55111.22 88888.00 2008-09-04 14:40:46.000 248 12683.60 48.85 55111.22 88888.00 2008-09-04 14:40:46.125 248 12683.58 48.85 55111.22 88888.00 2008-09-04 14:40:46.250 248 12683.48 48.80 55111.20 88888.00 2008-09-04 14:40:46.375 248 12683.45 48.80 55111.20 88888.00 2008-09-04 14:40:46.500 248 12683.52 48.80 55111.20 88888.00 2008-09-04 14:40:46.625 248 12683.55 48.77 55111.20 88888.00 2008-09-04 14:40:46.750 248 12683.58 48.83 55111.22 88888.00 2008-09-04 14:40:46.875 248 12683.62 48.88 55111.25 88888.00 2008-09-04 14:40:47.000 248 12683.65 48.83 55111.20 88888.00 2008-09-04 14:40:47.125 248 12683.55 48.75 55111.22 88888.00 2008-09-04 14:40:47.250 248 12683.55 48.80 55111.25 88888.00 2008-09-04 14:40:47.375 248 12683.70 48.83 55111.28 88888.00 2008-09-04 14:40:47.500 248 12683.67 48.83 55111.25 88888.00 2008-09-04 14:40:47.625 248 12683.65 48.88 55111.28 88888.00 2008-09-04 14:40:47.750 248 12683.75 48.85 55111.25 88888.00 2008-09-04 14:40:47.875 248 12683.70 48.80 55111.22 88888.00 2008-09-04 14:40:48.000 248 12683.67 48.80 55111.22 88888.00 2008-09-04 14:40:48.125 248 12683.70 48.83 55111.22 88888.00 2008-09-04 14:40:48.250 248 12683.67 48.77 55111.25 88888.00 2008-09-04 14:40:48.375 248 12683.67 48.80 55111.28 88888.00 2008-09-04 14:40:48.500 248 12683.70 48.83 55111.25 88888.00 2008-09-04 14:40:48.625 248 12683.73 48.88 55111.28 88888.00 2008-09-04 14:40:48.750 248 12683.73 48.85 55111.28 88888.00 2008-09-04 14:40:48.875 248 12683.70 48.83 55111.25 88888.00 2008-09-04 14:40:49.000 248 12683.77 48.85 55111.28 88888.00 2008-09-04 14:40:49.125 248 12683.80 48.85 55111.28 88888.00 2008-09-04 14:40:49.250 248 12683.80 48.90 55111.30 88888.00 2008-09-04 14:40:49.375 248 12683.83 48.90 55111.32 88888.00 2008-09-04 14:40:49.500 248 12683.83 48.85 55111.30 88888.00 2008-09-04 14:40:49.625 248 12683.85 48.83 55111.25 88888.00 2008-09-04 14:40:49.750 248 12683.83 48.83 55111.28 88888.00 2008-09-04 14:40:49.875 248 12683.83 48.83 55111.30 88888.00 2008-09-04 14:40:50.000 248 12683.92 48.88 55111.32 88888.00 2008-09-04 14:40:50.125 248 12683.98 48.90 55111.30 88888.00 2008-09-04 14:40:50.250 248 12684.00 48.90 55111.30 88888.00 2008-09-04 14:40:50.375 248 12683.98 48.90 55111.28 88888.00 2008-09-04 14:40:50.500 248 12683.95 48.90 55111.28 88888.00 2008-09-04 14:40:50.625 248 12684.00 48.95 55111.28 88888.00 2008-09-04 14:40:50.750 248 12684.05 48.92 55111.28 88888.00 2008-09-04 14:40:50.875 248 12684.08 48.95 55111.32 88888.00 2008-09-04 14:40:51.000 248 12684.10 48.98 55111.35 88888.00 2008-09-04 14:40:51.125 248 12684.08 48.98 55111.32 88888.00 2008-09-04 14:40:51.250 248 12684.05 48.98 55111.35 88888.00 2008-09-04 14:40:51.375 248 12684.10 48.98 55111.38 88888.00 2008-09-04 14:40:51.500 248 12684.08 49.00 55111.35 88888.00 2008-09-04 14:40:51.625 248 12684.08 48.98 55111.30 88888.00 2008-09-04 14:40:51.750 248 12684.02 48.92 55111.30 88888.00 2008-09-04 14:40:51.875 248 12684.05 48.92 55111.32 88888.00 2008-09-04 14:40:52.000 248 12684.02 49.00 55111.32 88888.00 2008-09-04 14:40:52.125 248 12684.02 49.02 55111.38 88888.00 2008-09-04 14:40:52.250 248 12684.12 49.02 55111.40 88888.00 2008-09-04 14:40:52.375 248 12684.25 49.02 55111.38 88888.00 2008-09-04 14:40:52.500 248 12684.17 48.98 55111.38 88888.00 2008-09-04 14:40:52.625 248 12684.10 49.00 55111.35 88888.00 2008-09-04 14:40:52.750 248 12684.15 49.05 55111.40 88888.00 2008-09-04 14:40:52.875 248 12684.17 49.05 55111.40 88888.00 2008-09-04 14:40:53.000 248 12684.17 49.02 55111.35 88888.00 2008-09-04 14:40:53.125 248 12684.10 48.90 55111.35 88888.00 2008-09-04 14:40:53.250 248 12684.15 48.90 55111.38 88888.00 2008-09-04 14:40:53.375 248 12684.20 49.00 55111.40 88888.00 2008-09-04 14:40:53.500 248 12684.25 49.05 55111.40 88888.00 2008-09-04 14:40:53.625 248 12684.33 49.10 55111.43 88888.00 2008-09-04 14:40:53.750 248 12684.35 49.08 55111.32 88888.00 2008-09-04 14:40:53.875 248 12684.33 49.00 55111.35 88888.00 2008-09-04 14:40:54.000 248 12684.38 48.98 55111.35 88888.00 2008-09-04 14:40:54.125 248 12684.42 49.02 55111.40 88888.00 2008-09-04 14:40:54.250 248 12684.50 49.08 55111.40 88888.00 2008-09-04 14:40:54.375 248 12684.48 49.05 55111.35 88888.00 2008-09-04 14:40:54.500 248 12684.45 49.05 55111.38 88888.00 2008-09-04 14:40:54.625 248 12684.48 49.05 55111.40 88888.00 2008-09-04 14:40:54.750 248 12684.45 49.05 55111.43 88888.00 2008-09-04 14:40:54.875 248 12684.45 49.10 55111.43 88888.00 2008-09-04 14:40:55.000 248 12684.48 49.12 55111.43 88888.00 2008-09-04 14:40:55.125 248 12684.52 49.15 55111.45 88888.00 2008-09-04 14:40:55.250 248 12684.55 49.10 55111.43 88888.00 2008-09-04 14:40:55.375 248 12684.62 49.12 55111.45 88888.00 2008-09-04 14:40:55.500 248 12684.60 49.15 55111.45 88888.00 2008-09-04 14:40:55.625 248 12684.58 49.12 55111.43 88888.00 2008-09-04 14:40:55.750 248 12684.58 49.12 55111.43 88888.00 2008-09-04 14:40:55.875 248 12684.58 49.12 55111.43 88888.00 2008-09-04 14:40:56.000 248 12684.60 49.12 55111.43 88888.00 2008-09-04 14:40:56.125 248 12684.65 49.12 55111.43 88888.00 2008-09-04 14:40:56.250 248 12684.65 49.10 55111.40 88888.00 2008-09-04 14:40:56.375 248 12684.70 49.12 55111.43 88888.00 2008-09-04 14:40:56.500 248 12684.70 49.12 55111.47 88888.00 2008-09-04 14:40:56.625 248 12684.75 49.10 55111.45 88888.00 2008-09-04 14:40:56.750 248 12684.70 49.10 55111.40 88888.00 2008-09-04 14:40:56.875 248 12684.62 49.12 55111.40 88888.00 2008-09-04 14:40:57.000 248 12684.70 49.15 55111.47 88888.00 2008-09-04 14:40:57.125 248 12684.75 49.17 55111.45 88888.00 2008-09-04 14:40:57.250 248 12684.75 49.15 55111.43 88888.00 2008-09-04 14:40:57.375 248 12684.80 49.17 55111.43 88888.00 2008-09-04 14:40:57.500 248 12684.80 49.17 55111.45 88888.00 2008-09-04 14:40:57.625 248 12684.80 49.17 55111.47 88888.00 2008-09-04 14:40:57.750 248 12684.77 49.20 55111.47 88888.00 2008-09-04 14:40:57.875 248 12684.77 49.15 55111.50 88888.00 2008-09-04 14:40:58.000 248 12684.77 49.15 55111.50 88888.00 2008-09-04 14:40:58.125 248 12684.83 49.15 55111.53 88888.00 2008-09-04 14:40:58.250 248 12684.77 49.17 55111.53 88888.00 2008-09-04 14:40:58.375 248 12684.80 49.17 55111.50 88888.00 2008-09-04 14:40:58.500 248 12684.75 49.08 55111.47 88888.00 2008-09-04 14:40:58.625 248 12684.77 49.08 55111.45 88888.00 2008-09-04 14:40:58.750 248 12684.83 49.15 55111.53 88888.00 2008-09-04 14:40:58.875 248 12684.88 49.15 55111.50 88888.00 2008-09-04 14:40:59.000 248 12684.88 49.17 55111.50 88888.00 2008-09-04 14:40:59.125 248 12684.85 49.12 55111.50 88888.00 2008-09-04 14:40:59.250 248 12684.80 49.12 55111.53 88888.00 2008-09-04 14:40:59.375 248 12684.80 49.15 55111.53 88888.00 2008-09-04 14:40:59.500 248 12684.80 49.15 55111.53 88888.00 2008-09-04 14:40:59.625 248 12684.85 49.23 55111.53 88888.00 2008-09-04 14:40:59.750 248 12684.92 49.23 55111.53 88888.00 2008-09-04 14:40:59.875 248 12684.90 49.23 55111.53 88888.00 2008-09-04 14:41:00.000 248 12684.90 49.20 55111.50 88888.00 2008-09-04 14:41:00.125 248 12684.95 49.23 55111.53 88888.00 2008-09-04 14:41:00.250 248 12685.00 49.25 55111.60 88888.00 2008-09-04 14:41:00.375 248 12684.98 49.23 55111.55 88888.00 2008-09-04 14:41:00.500 248 12684.92 49.12 55111.53 88888.00 2008-09-04 14:41:00.625 248 12684.95 49.15 55111.55 88888.00 2008-09-04 14:41:00.750 248 12685.02 49.23 55111.60 88888.00 2008-09-04 14:41:00.875 248 12685.05 49.25 55111.62 88888.00 2008-09-04 14:41:01.000 248 12685.05 49.17 55111.60 88888.00 2008-09-04 14:41:01.125 248 12685.10 49.10 55111.55 88888.00 2008-09-04 14:41:01.250 248 12685.12 49.15 55111.57 88888.00 2008-09-04 14:41:01.375 248 12685.15 49.15 55111.60 88888.00 2008-09-04 14:41:01.500 248 12685.10 49.15 55111.57 88888.00 2008-09-04 14:41:01.625 248 12685.12 49.20 55111.60 88888.00 2008-09-04 14:41:01.750 248 12685.10 49.15 55111.57 88888.00 2008-09-04 14:41:01.875 248 12685.05 49.05 55111.55 88888.00 2008-09-04 14:41:02.000 248 12685.08 49.05 55111.57 88888.00 2008-09-04 14:41:02.125 248 12685.12 49.15 55111.60 88888.00 2008-09-04 14:41:02.250 248 12685.17 49.17 55111.60 88888.00 2008-09-04 14:41:02.375 248 12685.27 49.17 55111.62 88888.00 2008-09-04 14:41:02.500 248 12685.33 49.17 55111.65 88888.00 2008-09-04 14:41:02.625 248 12685.27 49.17 55111.62 88888.00 2008-09-04 14:41:02.750 248 12685.20 49.12 55111.60 88888.00 2008-09-04 14:41:02.875 248 12685.23 49.10 55111.60 88888.00 2008-09-04 14:41:03.000 248 12685.23 49.05 55111.57 88888.00 2008-09-04 14:41:03.125 248 12685.20 49.00 55111.60 88888.00 2008-09-04 14:41:03.250 248 12685.23 49.08 55111.62 88888.00 2008-09-04 14:41:03.375 248 12685.35 49.17 55111.65 88888.00 2008-09-04 14:41:03.500 248 12685.33 49.23 55111.62 88888.00 2008-09-04 14:41:03.625 248 12685.23 49.15 55111.60 88888.00 2008-09-04 14:41:03.750 248 12685.25 49.12 55111.65 88888.00 2008-09-04 14:41:03.875 248 12685.45 49.15 55111.70 88888.00 2008-09-04 14:41:04.000 248 12685.48 49.12 55111.68 88888.00 2008-09-04 14:41:04.125 248 12685.42 49.08 55111.68 88888.00 2008-09-04 14:41:04.250 248 12685.35 49.05 55111.70 88888.00 2008-09-04 14:41:04.375 248 12685.45 49.10 55111.68 88888.00 2008-09-04 14:41:04.500 248 12685.50 49.12 55111.70 88888.00 2008-09-04 14:41:04.625 248 12685.52 49.17 55111.70 88888.00 2008-09-04 14:41:04.750 248 12685.55 49.15 55111.72 88888.00 2008-09-04 14:41:04.875 248 12685.45 49.12 55111.70 88888.00 2008-09-04 14:41:05.000 248 12685.45 49.08 55111.68 88888.00 2008-09-04 14:41:05.125 248 12685.48 49.08 55111.70 88888.00 2008-09-04 14:41:05.250 248 12685.48 49.02 55111.70 88888.00 2008-09-04 14:41:05.375 248 12685.50 49.02 55111.68 88888.00 2008-09-04 14:41:05.500 248 12685.50 49.02 55111.68 88888.00 2008-09-04 14:41:05.625 248 12685.52 49.02 55111.68 88888.00 2008-09-04 14:41:05.750 248 12685.58 49.08 55111.68 88888.00 2008-09-04 14:41:05.875 248 12685.65 49.10 55111.72 88888.00 2008-09-04 14:41:06.000 248 12685.70 49.10 55111.75 88888.00 2008-09-04 14:41:06.125 248 12685.75 49.12 55111.75 88888.00 2008-09-04 14:41:06.250 248 12685.80 49.15 55111.78 88888.00 2008-09-04 14:41:06.375 248 12685.73 49.08 55111.75 88888.00 2008-09-04 14:41:06.500 248 12685.73 49.05 55111.72 88888.00 2008-09-04 14:41:06.625 248 12685.77 49.12 55111.75 88888.00 2008-09-04 14:41:06.750 248 12685.75 49.17 55111.75 88888.00 2008-09-04 14:41:06.875 248 12685.70 49.08 55111.72 88888.00 2008-09-04 14:41:07.000 248 12685.70 49.05 55111.75 88888.00 2008-09-04 14:41:07.125 248 12685.75 49.02 55111.78 88888.00 2008-09-04 14:41:07.250 248 12685.73 49.05 55111.78 88888.00 2008-09-04 14:41:07.375 248 12685.83 49.10 55111.82 88888.00 2008-09-04 14:41:07.500 248 12685.90 49.10 55111.85 88888.00 2008-09-04 14:41:07.625 248 12685.92 49.10 55111.82 88888.00 2008-09-04 14:41:07.750 248 12685.90 49.05 55111.80 88888.00 2008-09-04 14:41:07.875 248 12685.85 49.02 55111.80 88888.00 2008-09-04 14:41:08.000 248 12685.88 49.10 55111.80 88888.00 2008-09-04 14:41:08.125 248 12685.85 49.05 55111.78 88888.00 2008-09-04 14:41:08.250 248 12685.77 49.00 55111.78 88888.00 2008-09-04 14:41:08.375 248 12685.80 49.00 55111.78 88888.00 2008-09-04 14:41:08.500 248 12685.85 49.02 55111.80 88888.00 2008-09-04 14:41:08.625 248 12685.95 49.00 55111.80 88888.00 2008-09-04 14:41:08.750 248 12686.00 49.02 55111.80 88888.00 2008-09-04 14:41:08.875 248 12686.02 49.00 55111.80 88888.00 2008-09-04 14:41:09.000 248 12686.02 48.98 55111.80 88888.00 2008-09-04 14:41:09.125 248 12686.08 49.02 55111.82 88888.00 2008-09-04 14:41:09.250 248 12686.08 49.08 55111.85 88888.00 2008-09-04 14:41:09.375 248 12686.05 49.02 55111.82 88888.00 2008-09-04 14:41:09.500 248 12686.08 49.02 55111.82 88888.00 2008-09-04 14:41:09.625 248 12686.05 49.05 55111.88 88888.00 2008-09-04 14:41:09.750 248 12686.00 49.05 55111.88 88888.00 2008-09-04 14:41:09.875 248 12685.98 48.95 55111.85 88888.00 2008-09-04 14:41:10.000 248 12686.05 48.98 55111.85 88888.00 2008-09-04 14:41:10.125 248 12686.15 49.05 55111.88 88888.00 2008-09-04 14:41:10.250 248 12686.12 49.00 55111.88 88888.00 2008-09-04 14:41:10.375 248 12686.17 48.98 55111.85 88888.00 2008-09-04 14:41:10.500 248 12686.23 48.98 55111.88 88888.00 2008-09-04 14:41:10.625 248 12686.25 49.00 55111.93 88888.00 2008-09-04 14:41:10.750 248 12686.23 48.92 55111.93 88888.00 2008-09-04 14:41:10.875 248 12686.27 48.95 55111.90 88888.00 2008-09-04 14:41:11.000 248 12686.38 48.95 55111.88 88888.00 2008-09-04 14:41:11.125 248 12686.33 48.90 55111.85 88888.00 2008-09-04 14:41:11.250 248 12686.27 48.90 55111.85 88888.00 2008-09-04 14:41:11.375 248 12686.20 48.88 55111.85 88888.00 2008-09-04 14:41:11.500 248 12686.25 48.90 55111.88 88888.00 2008-09-04 14:41:11.625 248 12686.33 48.95 55111.93 88888.00 2008-09-04 14:41:11.750 248 12686.40 48.95 55111.93 88888.00 2008-09-04 14:41:11.875 248 12686.42 48.88 55111.90 88888.00 2008-09-04 14:41:12.000 248 12686.42 48.85 55111.93 88888.00 2008-09-04 14:41:12.125 248 12686.38 48.95 55111.93 88888.00 2008-09-04 14:41:12.250 248 12686.40 48.88 55111.88 88888.00 2008-09-04 14:41:12.375 248 12686.45 48.88 55111.93 88888.00 2008-09-04 14:41:12.500 248 12686.50 48.90 55111.93 88888.00 2008-09-04 14:41:12.625 248 12686.48 48.92 55111.93 88888.00 2008-09-04 14:41:12.750 248 12686.50 48.92 55111.93 88888.00 2008-09-04 14:41:12.875 248 12686.52 48.92 55111.93 88888.00 2008-09-04 14:41:13.000 248 12686.52 48.92 55111.90 88888.00 2008-09-04 14:41:13.125 248 12686.45 48.90 55111.90 88888.00 2008-09-04 14:41:13.250 248 12686.45 48.80 55111.93 88888.00 2008-09-04 14:41:13.375 248 12686.48 48.85 55111.90 88888.00 2008-09-04 14:41:13.500 248 12686.50 48.88 55111.93 88888.00 2008-09-04 14:41:13.625 248 12686.52 48.88 55111.93 88888.00 2008-09-04 14:41:13.750 248 12686.52 48.85 55111.93 88888.00 2008-09-04 14:41:13.875 248 12686.55 48.85 55111.93 88888.00 2008-09-04 14:41:14.000 248 12686.58 48.90 55111.93 88888.00 2008-09-04 14:41:14.125 248 12686.60 48.88 55111.95 88888.00 2008-09-04 14:41:14.250 248 12686.70 48.92 55111.97 88888.00 2008-09-04 14:41:14.375 248 12686.77 48.90 55111.97 88888.00 2008-09-04 14:41:14.500 248 12686.75 48.85 55112.00 88888.00 2008-09-04 14:41:14.625 248 12686.67 48.85 55111.97 88888.00 2008-09-04 14:41:14.750 248 12686.62 48.83 55111.95 88888.00 2008-09-04 14:41:14.875 248 12686.67 48.83 55111.95 88888.00 2008-09-04 14:41:15.000 248 12686.77 48.90 55111.95 88888.00 2008-09-04 14:41:15.125 248 12686.77 48.95 55111.97 88888.00 2008-09-04 14:41:15.250 248 12686.75 48.92 55111.95 88888.00 2008-09-04 14:41:15.375 248 12686.75 48.88 55111.95 88888.00 2008-09-04 14:41:15.500 248 12686.77 48.90 55111.95 88888.00 2008-09-04 14:41:15.625 248 12686.77 48.88 55111.95 88888.00 2008-09-04 14:41:15.750 248 12686.90 48.90 55112.00 88888.00 2008-09-04 14:41:15.875 248 12686.90 48.88 55112.03 88888.00 2008-09-04 14:41:16.000 248 12686.90 48.88 55112.03 88888.00 2008-09-04 14:41:16.125 248 12686.90 48.88 55112.00 88888.00 2008-09-04 14:41:16.250 248 12686.85 48.90 55112.05 88888.00 2008-09-04 14:41:16.375 248 12686.90 48.88 55112.00 88888.00 2008-09-04 14:41:16.500 248 12686.88 48.85 55112.00 88888.00 2008-09-04 14:41:16.625 248 12686.95 48.90 55112.00 88888.00 2008-09-04 14:41:16.750 248 12687.05 48.95 55112.00 88888.00 2008-09-04 14:41:16.875 248 12687.05 48.90 55112.03 88888.00 2008-09-04 14:41:17.000 248 12687.02 48.88 55112.00 88888.00 2008-09-04 14:41:17.125 248 12687.00 48.90 55111.97 88888.00 2008-09-04 14:41:17.250 248 12686.95 48.90 55112.00 88888.00 2008-09-04 14:41:17.375 248 12687.05 48.92 55112.00 88888.00 2008-09-04 14:41:17.500 248 12687.17 48.98 55111.97 88888.00 2008-09-04 14:41:17.625 248 12687.23 49.00 55112.00 88888.00 2008-09-04 14:41:17.750 248 12687.15 48.90 55112.00 88888.00 2008-09-04 14:41:17.875 248 12687.12 48.85 55112.00 88888.00 2008-09-04 14:41:18.000 248 12687.12 48.83 55112.00 88888.00 2008-09-04 14:41:18.125 248 12687.15 48.90 55112.03 88888.00 2008-09-04 14:41:18.250 248 12687.20 48.95 55112.03 88888.00 2008-09-04 14:41:18.375 248 12687.20 48.90 55112.00 88888.00 2008-09-04 14:41:18.500 248 12687.20 48.88 55112.00 88888.00 2008-09-04 14:41:18.625 248 12687.27 48.92 55112.00 88888.00 2008-09-04 14:41:18.750 248 12687.35 48.95 55112.05 88888.00 2008-09-04 14:41:18.875 248 12687.30 48.90 55112.05 88888.00 2008-09-04 14:41:19.000 248 12687.30 48.88 55112.05 88888.00 2008-09-04 14:41:19.125 248 12687.27 48.88 55112.03 88888.00 2008-09-04 14:41:19.250 248 12687.30 48.88 55112.03 88888.00 2008-09-04 14:41:19.375 248 12687.38 48.92 55112.03 88888.00 2008-09-04 14:41:19.500 248 12687.42 48.90 55112.03 88888.00 2008-09-04 14:41:19.625 248 12687.48 48.90 55112.05 88888.00 2008-09-04 14:41:19.750 248 12687.55 48.95 55112.10 88888.00 2008-09-04 14:41:19.875 248 12687.52 48.98 55112.07 88888.00 2008-09-04 14:41:20.000 248 12687.50 49.00 55112.07 88888.00 2008-09-04 14:41:20.125 248 12687.45 48.92 55112.07 88888.00 2008-09-04 14:41:20.250 248 12687.38 48.92 55112.07 88888.00 2008-09-04 14:41:20.375 248 12687.50 48.98 55112.10 88888.00 2008-09-04 14:41:20.500 248 12687.58 48.95 55112.10 88888.00 2008-09-04 14:41:20.625 248 12687.55 48.90 55112.10 88888.00 2008-09-04 14:41:20.750 248 12687.52 48.92 55112.07 88888.00 2008-09-04 14:41:20.875 248 12687.52 48.98 55112.10 88888.00 2008-09-04 14:41:21.000 248 12687.55 48.92 55112.07 88888.00 2008-09-04 14:41:21.125 248 12687.62 48.95 55112.07 88888.00 2008-09-04 14:41:21.250 248 12687.73 49.00 55112.12 88888.00 2008-09-04 14:41:21.375 248 12687.75 49.00 55112.12 88888.00 2008-09-04 14:41:21.500 248 12687.70 48.95 55112.10 88888.00 2008-09-04 14:41:21.625 248 12687.67 48.92 55112.07 88888.00 2008-09-04 14:41:21.750 248 12687.67 48.90 55112.07 88888.00 2008-09-04 14:41:21.875 248 12687.73 49.00 55112.12 88888.00 2008-09-04 14:41:22.000 248 12687.67 49.00 55112.12 88888.00 2008-09-04 14:41:22.125 248 12687.62 49.00 55112.10 88888.00 2008-09-04 14:41:22.250 248 12687.60 48.95 55112.07 88888.00 2008-09-04 14:41:22.375 248 12687.67 48.98 55112.12 88888.00 2008-09-04 14:41:22.500 248 12687.75 49.00 55112.10 88888.00 2008-09-04 14:41:22.625 248 12687.70 49.02 55112.12 88888.00 2008-09-04 14:41:22.750 248 12687.67 49.00 55112.12 88888.00 2008-09-04 14:41:22.875 248 12687.70 48.92 55112.15 88888.00 2008-09-04 14:41:23.000 248 12687.73 48.98 55112.15 88888.00 2008-09-04 14:41:23.125 248 12687.67 48.95 55112.15 88888.00 2008-09-04 14:41:23.250 248 12687.67 49.00 55112.15 88888.00 2008-09-04 14:41:23.375 248 12687.73 49.00 55112.15 88888.00 2008-09-04 14:41:23.500 248 12687.75 49.05 55112.12 88888.00 2008-09-04 14:41:23.625 248 12687.75 49.00 55112.10 88888.00 2008-09-04 14:41:23.750 248 12687.77 48.98 55112.10 88888.00 2008-09-04 14:41:23.875 248 12687.83 48.98 55112.10 88888.00 2008-09-04 14:41:24.000 248 12687.80 48.98 55112.10 88888.00 2008-09-04 14:41:24.125 248 12687.83 48.95 55112.12 88888.00 2008-09-04 14:41:24.250 248 12687.85 48.98 55112.15 88888.00 2008-09-04 14:41:24.375 248 12687.88 49.02 55112.12 88888.00 2008-09-04 14:41:24.500 248 12687.85 49.02 55112.12 88888.00 2008-09-04 14:41:24.625 248 12687.83 48.98 55112.15 88888.00 2008-09-04 14:41:24.750 248 12687.75 49.00 55112.18 88888.00 2008-09-04 14:41:24.875 248 12687.73 49.00 55112.18 88888.00 2008-09-04 14:41:25.000 248 12687.75 49.00 55112.18 88888.00 2008-09-04 14:41:25.125 248 12687.77 49.05 55112.18 88888.00 2008-09-04 14:41:25.250 248 12687.75 49.00 55112.20 88888.00 2008-09-04 14:41:25.375 248 12687.75 49.00 55112.20 88888.00 2008-09-04 14:41:25.500 248 12687.70 48.95 55112.20 88888.00 2008-09-04 14:41:25.625 248 12687.67 48.98 55112.22 88888.00 2008-09-04 14:41:25.750 248 12687.70 49.00 55112.20 88888.00 2008-09-04 14:41:25.875 248 12687.65 48.98 55112.18 88888.00 2008-09-04 14:41:26.000 248 12687.62 48.95 55112.20 88888.00 2008-09-04 14:41:26.125 248 12687.67 49.00 55112.25 88888.00 2008-09-04 14:41:26.250 248 12687.67 48.95 55112.25 88888.00 2008-09-04 14:41:26.375 248 12687.67 48.90 55112.22 88888.00 2008-09-04 14:41:26.500 248 12687.73 48.92 55112.28 88888.00 2008-09-04 14:41:26.625 248 12687.75 48.92 55112.28 88888.00 2008-09-04 14:41:26.750 248 12687.67 48.90 55112.28 88888.00 2008-09-04 14:41:26.875 248 12687.67 48.88 55112.28 88888.00 2008-09-04 14:41:27.000 248 12687.65 48.85 55112.25 88888.00 2008-09-04 14:41:27.125 248 12687.60 48.85 55112.28 88888.00 2008-09-04 14:41:27.250 248 12687.62 48.88 55112.28 88888.00 2008-09-04 14:41:27.375 248 12687.67 48.90 55112.30 88888.00 2008-09-04 14:41:27.500 248 12687.58 48.80 55112.30 88888.00 2008-09-04 14:41:27.625 248 12687.62 48.80 55112.32 88888.00 2008-09-04 14:41:27.750 248 12687.65 48.83 55112.30 88888.00 2008-09-04 14:41:27.875 248 12687.70 48.80 55112.30 88888.00 2008-09-04 14:41:28.000 248 12687.67 48.80 55112.32 88888.00 2008-09-04 14:41:28.125 248 12687.62 48.77 55112.35 88888.00 2008-09-04 14:41:28.250 248 12687.62 48.80 55112.38 88888.00 2008-09-04 14:41:28.375 248 12687.65 48.83 55112.43 88888.00 2008-09-04 14:41:28.500 248 12687.67 48.83 55112.40 88888.00 2008-09-04 14:41:28.625 248 12687.67 48.83 55112.43 88888.00 2008-09-04 14:41:28.750 248 12687.55 48.77 55112.38 88888.00 2008-09-04 14:41:28.875 248 12687.50 48.75 55112.38 88888.00 2008-09-04 14:41:29.000 248 12687.55 48.70 55112.38 88888.00 2008-09-04 14:41:29.125 248 12687.62 48.70 55112.40 88888.00 2008-09-04 14:41:29.250 248 12687.55 48.73 55112.43 88888.00 2008-09-04 14:41:29.375 248 12687.55 48.73 55112.45 88888.00 2008-09-04 14:41:29.500 248 12687.50 48.70 55112.43 88888.00 2008-09-04 14:41:29.625 248 12687.58 48.62 55112.43 88888.00 2008-09-04 14:41:29.750 248 12687.67 48.67 55112.45 88888.00 2008-09-04 14:41:29.875 248 12687.65 48.62 55112.43 88888.00 2008-09-04 14:41:30.000 248 12687.65 48.60 55112.43 88888.00 2008-09-04 14:41:30.125 248 12687.67 48.65 55112.45 88888.00 2008-09-04 14:41:30.250 248 12687.60 48.58 55112.47 88888.00 2008-09-04 14:41:30.375 248 12687.58 48.58 55112.47 88888.00 2008-09-04 14:41:30.500 248 12687.52 48.52 55112.47 88888.00 2008-09-04 14:41:30.625 248 12687.48 48.52 55112.50 88888.00 2008-09-04 14:41:30.750 248 12687.42 48.58 55112.53 88888.00 2008-09-04 14:41:30.875 248 12687.45 48.52 55112.50 88888.00 2008-09-04 14:41:31.000 248 12687.45 48.48 55112.53 88888.00 2008-09-04 14:41:31.125 248 12687.45 48.42 55112.55 88888.00 2008-09-04 14:41:31.250 248 12687.40 48.33 55112.50 88888.00 2008-09-04 14:41:31.375 248 12687.42 48.33 55112.50 88888.00 2008-09-04 14:41:31.500 248 12687.52 48.40 55112.55 88888.00 2008-09-04 14:41:31.625 248 12687.58 48.48 55112.55 88888.00 2008-09-04 14:41:31.750 248 12687.55 48.42 55112.55 88888.00 2008-09-04 14:41:31.875 248 12687.48 48.35 55112.55 88888.00 2008-09-04 14:41:32.000 248 12687.45 48.35 55112.55 88888.00 2008-09-04 14:41:32.125 248 12687.52 48.38 55112.60 88888.00 2008-09-04 14:41:32.250 248 12687.62 48.35 55112.60 88888.00 2008-09-04 14:41:32.375 248 12687.60 48.30 55112.60 88888.00 2008-09-04 14:41:32.500 248 12687.55 48.35 55112.57 88888.00 2008-09-04 14:41:32.625 248 12687.55 48.30 55112.57 88888.00 2008-09-04 14:41:32.750 248 12687.58 48.25 55112.60 88888.00 2008-09-04 14:41:32.875 248 12687.52 48.17 55112.55 88888.00 2008-09-04 14:41:33.000 248 12687.45 48.20 55112.57 88888.00 2008-09-04 14:41:33.125 248 12687.45 48.23 55112.60 88888.00 2008-09-04 14:41:33.250 248 12687.58 48.30 55112.62 88888.00 2008-09-04 14:41:33.375 248 12687.55 48.25 55112.60 88888.00 2008-09-04 14:41:33.500 248 12687.45 48.20 55112.62 88888.00 2008-09-04 14:41:33.625 248 12687.48 48.15 55112.68 88888.00 2008-09-04 14:41:33.750 248 12687.55 48.15 55112.70 88888.00 2008-09-04 14:41:33.875 248 12687.55 48.17 55112.65 88888.00 2008-09-04 14:41:34.000 248 12687.52 48.12 55112.70 88888.00 2008-09-04 14:41:34.125 248 12687.42 48.08 55112.72 88888.00 2008-09-04 14:41:34.250 248 12687.40 48.08 55112.72 88888.00 2008-09-04 14:41:34.375 248 12687.45 48.08 55112.72 88888.00 2008-09-04 14:41:34.500 248 12687.48 48.08 55112.70 88888.00 2008-09-04 14:41:34.625 248 12687.45 48.10 55112.70 88888.00 2008-09-04 14:41:34.750 248 12687.35 48.12 55112.72 88888.00 2008-09-04 14:41:34.875 248 12687.35 48.10 55112.72 88888.00 2008-09-04 14:41:35.000 248 12687.33 48.05 55112.68 88888.00 2008-09-04 14:41:35.125 248 12687.33 48.02 55112.72 88888.00 2008-09-04 14:41:35.250 248 12687.35 48.02 55112.78 88888.00 2008-09-04 14:41:35.375 248 12687.40 48.08 55112.78 88888.00 2008-09-04 14:41:35.500 248 12687.40 48.02 55112.78 88888.00 2008-09-04 14:41:35.625 248 12687.38 48.00 55112.75 88888.00 2008-09-04 14:41:35.750 248 12687.33 47.98 55112.80 88888.00 2008-09-04 14:41:35.875 248 12687.33 47.95 55112.82 88888.00 2008-09-04 14:41:36.000 248 12687.27 47.95 55112.80 88888.00 2008-09-04 14:41:36.125 248 12687.27 47.98 55112.78 88888.00 2008-09-04 14:41:36.250 248 12687.25 47.92 55112.78 88888.00 2008-09-04 14:41:36.375 248 12687.23 47.85 55112.80 88888.00 2008-09-04 14:41:36.500 248 12687.25 47.88 55112.80 88888.00 2008-09-04 14:41:36.625 248 12687.27 47.88 55112.80 88888.00 2008-09-04 14:41:36.750 248 12687.23 47.85 55112.78 88888.00 2008-09-04 14:41:36.875 248 12687.25 47.90 55112.85 88888.00 2008-09-04 14:41:37.000 248 12687.23 47.88 55112.85 88888.00 2008-09-04 14:41:37.125 248 12687.20 47.85 55112.82 88888.00 2008-09-04 14:41:37.250 248 12687.15 47.83 55112.85 88888.00 2008-09-04 14:41:37.375 248 12687.23 47.85 55112.90 88888.00 2008-09-04 14:41:37.500 248 12687.33 47.88 55112.93 88888.00 2008-09-04 14:41:37.625 248 12687.23 47.88 55112.90 88888.00 2008-09-04 14:41:37.750 248 12687.20 47.80 55112.88 88888.00 2008-09-04 14:41:37.875 248 12687.12 47.83 55112.90 88888.00 2008-09-04 14:41:38.000 248 12687.12 47.77 55112.90 88888.00 2008-09-04 14:41:38.125 248 12687.20 47.85 55112.93 88888.00 2008-09-04 14:41:38.250 248 12687.17 47.75 55112.93 88888.00 2008-09-04 14:41:38.375 248 12687.15 47.70 55112.93 88888.00 2008-09-04 14:41:38.500 248 12687.17 47.70 55112.93 88888.00 2008-09-04 14:41:38.625 248 12687.20 47.77 55112.97 88888.00 2008-09-04 14:41:38.750 248 12687.23 47.77 55112.97 88888.00 2008-09-04 14:41:38.875 248 12687.17 47.75 55112.93 88888.00 2008-09-04 14:41:39.000 248 12687.10 47.67 55112.93 88888.00 2008-09-04 14:41:39.125 248 12687.10 47.70 55112.93 88888.00 2008-09-04 14:41:39.250 248 12687.08 47.62 55112.90 88888.00 2008-09-04 14:41:39.375 248 12687.12 47.62 55112.95 88888.00 2008-09-04 14:41:39.500 248 12687.15 47.73 55112.97 88888.00 2008-09-04 14:41:39.625 248 12687.12 47.70 55112.97 88888.00 2008-09-04 14:41:39.750 248 12687.05 47.58 55112.97 88888.00 2008-09-04 14:41:39.875 248 12687.08 47.58 55112.97 88888.00 2008-09-04 14:41:40.000 248 12687.08 47.58 55112.95 88888.00 2008-09-04 14:41:40.125 248 12687.08 47.60 55113.00 88888.00 2008-09-04 14:41:40.250 248 12687.00 47.58 55113.03 88888.00 2008-09-04 14:41:40.375 248 12687.02 47.55 55113.05 88888.00 2008-09-04 14:41:40.500 248 12687.10 47.52 55113.05 88888.00 2008-09-04 14:41:40.625 248 12687.08 47.50 55113.00 88888.00 2008-09-04 14:41:40.750 248 12687.05 47.52 55113.05 88888.00 2008-09-04 14:41:40.875 248 12687.08 47.58 55113.07 88888.00 2008-09-04 14:41:41.000 248 12687.10 47.60 55113.07 88888.00 2008-09-04 14:41:41.125 248 12687.10 47.58 55113.07 88888.00 2008-09-04 14:41:41.250 248 12687.08 47.55 55113.03 88888.00 2008-09-04 14:41:41.375 248 12687.08 47.52 55113.05 88888.00 2008-09-04 14:41:41.500 248 12687.10 47.55 55113.10 88888.00 2008-09-04 14:41:41.625 248 12687.05 47.50 55113.05 88888.00 2008-09-04 14:41:41.750 248 12687.02 47.48 55113.12 88888.00 2008-09-04 14:41:41.875 248 12687.10 47.52 55113.12 88888.00 2008-09-04 14:41:42.000 248 12687.08 47.50 55113.07 88888.00 2008-09-04 14:41:42.125 248 12687.05 47.42 55113.05 88888.00 2008-09-04 14:41:42.250 248 12686.98 47.40 55113.07 88888.00 2008-09-04 14:41:42.375 248 12686.98 47.38 55113.07 88888.00 2008-09-04 14:41:42.500 248 12687.02 47.40 55113.05 88888.00 2008-09-04 14:41:42.625 248 12687.00 47.45 55113.07 88888.00 2008-09-04 14:41:42.750 248 12686.95 47.40 55113.07 88888.00 2008-09-04 14:41:42.875 248 12686.98 47.35 55113.05 88888.00 2008-09-04 14:41:43.000 248 12687.02 47.33 55113.10 88888.00 2008-09-04 14:41:43.125 248 12687.08 47.38 55113.12 88888.00 2008-09-04 14:41:43.250 248 12687.02 47.33 55113.10 88888.00 2008-09-04 14:41:43.375 248 12687.02 47.33 55113.10 88888.00 2008-09-04 14:41:43.500 248 12687.05 47.27 55113.07 88888.00 2008-09-04 14:41:43.625 248 12687.08 47.27 55113.10 88888.00 2008-09-04 14:41:43.750 248 12687.10 47.33 55113.10 88888.00 2008-09-04 14:41:43.875 248 12687.05 47.33 55113.10 88888.00 2008-09-04 14:41:44.000 248 12687.00 47.30 55113.10 88888.00 2008-09-04 14:41:44.125 248 12687.08 47.30 55113.15 88888.00 2008-09-04 14:41:44.250 248 12687.05 47.30 55113.10 88888.00 2008-09-04 14:41:44.375 248 12687.02 47.27 55113.07 88888.00 2008-09-04 14:41:44.500 248 12687.00 47.27 55113.07 88888.00 2008-09-04 14:41:44.625 248 12687.02 47.25 55113.07 88888.00 2008-09-04 14:41:44.750 248 12687.05 47.25 55113.10 88888.00 2008-09-04 14:41:44.875 248 12687.12 47.35 55113.12 88888.00 2008-09-04 14:41:45.000 248 12687.20 47.40 55113.15 88888.00 2008-09-04 14:41:45.125 248 12687.20 47.35 55113.15 88888.00 2008-09-04 14:41:45.250 248 12687.17 47.35 55113.15 88888.00 2008-09-04 14:41:45.375 248 12687.17 47.30 55113.15 88888.00 2008-09-04 14:41:45.500 248 12687.23 47.27 55113.15 88888.00 2008-09-04 14:41:45.625 248 12687.23 47.27 55113.15 88888.00 2008-09-04 14:41:45.750 248 12687.20 47.33 55113.18 88888.00 2008-09-04 14:41:45.875 248 12687.17 47.30 55113.15 88888.00 2008-09-04 14:41:46.000 248 12687.17 47.23 55113.10 88888.00 2008-09-04 14:41:46.125 248 12687.17 47.23 55113.07 88888.00 2008-09-04 14:41:46.250 248 12687.25 47.25 55113.12 88888.00 2008-09-04 14:41:46.375 248 12687.23 47.33 55113.15 88888.00 2008-09-04 14:41:46.500 248 12687.23 47.33 55113.18 88888.00 2008-09-04 14:41:46.625 248 12687.23 47.27 55113.12 88888.00 2008-09-04 14:41:46.750 248 12687.17 47.23 55113.12 88888.00 2008-09-04 14:41:46.875 248 12687.20 47.23 55113.10 88888.00 2008-09-04 14:41:47.000 248 12687.27 47.27 55113.10 88888.00 2008-09-04 14:41:47.125 248 12687.30 47.30 55113.15 88888.00 2008-09-04 14:41:47.250 248 12687.30 47.25 55113.18 88888.00 2008-09-04 14:41:47.375 248 12687.30 47.20 55113.12 88888.00 2008-09-04 14:41:47.500 248 12687.23 47.15 55113.10 88888.00 2008-09-04 14:41:47.625 248 12687.30 47.23 55113.10 88888.00 2008-09-04 14:41:47.750 248 12687.35 47.27 55113.10 88888.00 2008-09-04 14:41:47.875 248 12687.35 47.25 55113.15 88888.00 2008-09-04 14:41:48.000 248 12687.35 47.23 55113.12 88888.00 2008-09-04 14:41:48.125 248 12687.38 47.25 55113.18 88888.00 2008-09-04 14:41:48.250 248 12687.38 47.25 55113.18 88888.00 2008-09-04 14:41:48.375 248 12687.42 47.25 55113.15 88888.00 2008-09-04 14:41:48.500 248 12687.45 47.25 55113.15 88888.00 2008-09-04 14:41:48.625 248 12687.48 47.27 55113.18 88888.00 2008-09-04 14:41:48.750 248 12687.45 47.33 55113.15 88888.00 2008-09-04 14:41:48.875 248 12687.48 47.30 55113.12 88888.00 2008-09-04 14:41:49.000 248 12687.48 47.27 55113.12 88888.00 2008-09-04 14:41:49.125 248 12687.35 47.25 55113.12 88888.00 2008-09-04 14:41:49.250 248 12687.35 47.25 55113.15 88888.00 2008-09-04 14:41:49.375 248 12687.52 47.30 55113.12 88888.00 2008-09-04 14:41:49.500 248 12687.55 47.33 55113.15 88888.00 2008-09-04 14:41:49.625 248 12687.52 47.30 55113.12 88888.00 2008-09-04 14:41:49.750 248 12687.52 47.30 55113.15 88888.00 2008-09-04 14:41:49.875 248 12687.65 47.38 55113.18 88888.00 2008-09-04 14:41:50.000 248 12687.67 47.42 55113.18 88888.00 2008-09-04 14:41:50.125 248 12687.60 47.35 55113.12 88888.00 2008-09-04 14:41:50.250 248 12687.60 47.30 55113.10 88888.00 2008-09-04 14:41:50.375 248 12687.65 47.35 55113.10 88888.00 2008-09-04 14:41:50.500 248 12687.62 47.38 55113.07 88888.00 2008-09-04 14:41:50.625 248 12687.65 47.38 55113.05 88888.00 2008-09-04 14:41:50.750 248 12687.70 47.40 55113.03 88888.00 2008-09-04 14:41:50.875 248 12687.67 47.38 55113.03 88888.00 2008-09-04 14:41:51.000 248 12687.67 47.35 55113.05 88888.00 2008-09-04 14:41:51.125 248 12687.70 47.33 55113.07 88888.00 2008-09-04 14:41:51.250 248 12687.67 47.30 55113.07 88888.00 2008-09-04 14:41:51.375 248 12687.70 47.30 55113.00 88888.00 2008-09-04 14:41:51.500 248 12687.67 47.38 55113.05 88888.00 2008-09-04 14:41:51.625 248 12687.67 47.42 55113.05 88888.00 2008-09-04 14:41:51.750 248 12687.70 47.42 55113.05 88888.00 2008-09-04 14:41:51.875 248 12687.62 47.35 55113.00 88888.00 2008-09-04 14:41:52.000 248 12687.67 47.33 55113.00 88888.00 2008-09-04 14:41:52.125 248 12687.80 47.42 55113.05 88888.00 2008-09-04 14:41:52.250 248 12687.80 47.40 55113.05 88888.00 2008-09-04 14:41:52.375 248 12687.83 47.38 55113.05 88888.00 2008-09-04 14:41:52.500 248 12687.92 47.38 55113.05 88888.00 2008-09-04 14:41:52.625 248 12687.92 47.35 55113.07 88888.00 2008-09-04 14:41:52.750 248 12687.95 47.38 55113.05 88888.00 2008-09-04 14:41:52.875 248 12687.92 47.33 55113.03 88888.00 2008-09-04 14:41:53.000 248 12687.92 47.35 55113.03 88888.00 2008-09-04 14:41:53.125 248 12687.95 47.33 55113.03 88888.00 2008-09-04 14:41:53.250 248 12688.00 47.40 55113.07 88888.00 2008-09-04 14:41:53.375 248 12688.02 47.40 55113.03 88888.00 2008-09-04 14:41:53.500 248 12687.98 47.38 55113.03 88888.00 2008-09-04 14:41:53.625 248 12687.88 47.38 55113.03 88888.00 2008-09-04 14:41:53.750 248 12687.95 47.40 55113.03 88888.00 2008-09-04 14:41:53.875 248 12688.05 47.40 55113.03 88888.00 2008-09-04 14:41:54.000 248 12688.02 47.40 55113.00 88888.00 2008-09-04 14:41:54.125 248 12687.95 47.35 55112.97 88888.00 2008-09-04 14:41:54.250 248 12687.92 47.40 55113.00 88888.00 2008-09-04 14:41:54.375 248 12688.00 47.42 55112.97 88888.00 2008-09-04 14:41:54.500 248 12688.02 47.35 55112.95 88888.00 2008-09-04 14:41:54.625 248 12688.00 47.35 55112.95 88888.00 2008-09-04 14:41:54.750 248 12688.00 47.38 55112.97 88888.00 2008-09-04 14:41:54.875 248 12688.00 47.40 55113.03 88888.00 2008-09-04 14:41:55.000 248 12687.92 47.38 55113.00 88888.00 2008-09-04 14:41:55.125 248 12687.90 47.33 55113.00 88888.00 2008-09-04 14:41:55.250 248 12687.88 47.30 55113.05 88888.00 2008-09-04 14:41:55.375 248 12687.92 47.33 55113.05 88888.00 2008-09-04 14:41:55.500 248 12688.00 47.35 55113.05 88888.00 2008-09-04 14:41:55.625 248 12687.92 47.25 55113.03 88888.00 2008-09-04 14:41:55.750 248 12687.90 47.25 55113.03 88888.00 2008-09-04 14:41:55.875 248 12687.92 47.33 55113.05 88888.00 2008-09-04 14:41:56.000 248 12687.95 47.35 55113.07 88888.00 2008-09-04 14:41:56.125 248 12687.98 47.33 55113.10 88888.00 2008-09-04 14:41:56.250 248 12687.88 47.20 55113.03 88888.00 2008-09-04 14:41:56.375 248 12687.90 47.23 55113.03 88888.00 2008-09-04 14:41:56.500 248 12687.92 47.23 55113.03 88888.00 2008-09-04 14:41:56.625 248 12687.95 47.23 55113.05 88888.00 2008-09-04 14:41:56.750 248 12687.98 47.25 55113.07 88888.00 2008-09-04 14:41:56.875 248 12687.95 47.25 55113.07 88888.00 2008-09-04 14:41:57.000 248 12687.92 47.25 55113.07 88888.00 2008-09-04 14:41:57.125 248 12687.90 47.25 55113.07 88888.00 2008-09-04 14:41:57.250 248 12687.90 47.25 55113.10 88888.00 2008-09-04 14:41:57.375 248 12687.90 47.25 55113.10 88888.00 2008-09-04 14:41:57.500 248 12687.83 47.17 55113.07 88888.00 2008-09-04 14:41:57.625 248 12687.85 47.25 55113.12 88888.00 2008-09-04 14:41:57.750 248 12687.88 47.23 55113.10 88888.00 2008-09-04 14:41:57.875 248 12687.80 47.15 55113.05 88888.00 2008-09-04 14:41:58.000 248 12687.83 47.17 55113.07 88888.00 2008-09-04 14:41:58.125 248 12687.88 47.20 55113.07 88888.00 2008-09-04 14:41:58.250 248 12687.90 47.25 55113.07 88888.00 2008-09-04 14:41:58.375 248 12687.92 47.23 55113.12 88888.00 2008-09-04 14:41:58.500 248 12687.88 47.15 55113.07 88888.00 2008-09-04 14:41:58.625 248 12687.83 47.10 55113.05 88888.00 2008-09-04 14:41:58.750 248 12687.75 47.10 55113.05 88888.00 2008-09-04 14:41:58.875 248 12687.73 47.10 55113.05 88888.00 2008-09-04 14:41:59.000 248 12687.83 47.15 55113.07 88888.00 2008-09-04 14:41:59.125 248 12687.83 47.12 55113.10 88888.00 2008-09-04 14:41:59.250 248 12687.80 47.05 55113.12 88888.00 2008-09-04 14:41:59.375 248 12687.88 47.10 55113.12 88888.00 2008-09-04 14:41:59.500 248 12687.80 47.08 55113.07 88888.00 2008-09-04 14:41:59.625 248 12687.73 47.08 55113.10 88888.00 2008-09-04 14:41:59.750 248 12687.77 47.12 55113.12 88888.00 2008-09-04 14:41:59.875 248 12687.83 47.15 55113.10 88888.00 2008-09-04 14:42:00.000 248 12687.80 47.10 55113.07 88888.00 2008-09-04 14:42:00.125 248 12687.80 47.10 55113.10 88888.00 2008-09-04 14:42:00.250 248 12687.75 47.05 55113.10 88888.00 2008-09-04 14:42:00.375 248 12687.83 47.08 55113.12 88888.00 2008-09-04 14:42:00.500 248 12687.88 47.02 55113.10 88888.00 2008-09-04 14:42:00.625 248 12687.88 47.02 55113.10 88888.00 2008-09-04 14:42:00.750 248 12687.83 47.02 55113.10 88888.00 2008-09-04 14:42:00.875 248 12687.80 47.05 55113.12 88888.00 2008-09-04 14:42:01.000 248 12687.80 47.05 55113.10 88888.00 2008-09-04 14:42:01.125 248 12687.83 47.08 55113.12 88888.00 2008-09-04 14:42:01.250 248 12687.80 47.05 55113.10 88888.00 2008-09-04 14:42:01.375 248 12687.80 47.05 55113.07 88888.00 2008-09-04 14:42:01.500 248 12687.75 47.02 55113.05 88888.00 2008-09-04 14:42:01.625 248 12687.80 47.00 55113.10 88888.00 2008-09-04 14:42:01.750 248 12687.83 46.95 55113.07 88888.00 2008-09-04 14:42:01.875 248 12687.77 46.90 55113.05 88888.00 2008-09-04 14:42:02.000 248 12687.77 46.95 55113.07 88888.00 2008-09-04 14:42:02.125 248 12687.80 47.00 55113.10 88888.00 2008-09-04 14:42:02.250 248 12687.88 47.02 55113.12 88888.00 2008-09-04 14:42:02.375 248 12687.88 47.00 55113.12 88888.00 2008-09-04 14:42:02.500 248 12687.85 46.98 55113.15 88888.00 2008-09-04 14:42:02.625 248 12687.88 47.00 55113.12 88888.00 2008-09-04 14:42:02.750 248 12687.85 47.00 55113.10 88888.00 2008-09-04 14:42:02.875 248 12687.80 46.90 55113.10 88888.00 2008-09-04 14:42:03.000 248 12687.83 46.90 55113.10 88888.00 2008-09-04 14:42:03.125 248 12687.80 46.95 55113.12 88888.00 2008-09-04 14:42:03.250 248 12687.85 46.98 55113.15 88888.00 2008-09-04 14:42:03.375 248 12687.92 47.08 55113.18 88888.00 2008-09-04 14:42:03.500 248 12687.80 47.05 55113.12 88888.00 2008-09-04 14:42:03.625 248 12687.77 47.00 55113.12 88888.00 2008-09-04 14:42:03.750 248 12687.75 46.95 55113.10 88888.00 2008-09-04 14:42:03.875 248 12687.73 46.92 55113.10 88888.00 2008-09-04 14:42:04.000 248 12687.75 47.00 55113.12 88888.00 2008-09-04 14:42:04.125 248 12687.75 46.98 55113.15 88888.00 2008-09-04 14:42:04.250 248 12687.67 46.90 55113.10 88888.00 2008-09-04 14:42:04.375 248 12687.77 46.95 55113.12 88888.00 2008-09-04 14:42:04.500 248 12687.83 46.98 55113.12 88888.00 2008-09-04 14:42:04.625 248 12687.83 46.90 55113.07 88888.00 2008-09-04 14:42:04.750 248 12687.80 46.92 55113.10 88888.00 2008-09-04 14:42:04.875 248 12687.83 46.95 55113.10 88888.00 2008-09-04 14:42:05.000 248 12687.80 46.95 55113.10 88888.00 2008-09-04 14:42:05.125 248 12687.80 46.92 55113.12 88888.00 2008-09-04 14:42:05.250 248 12687.85 46.92 55113.12 88888.00 2008-09-04 14:42:05.375 248 12687.88 46.95 55113.12 88888.00 2008-09-04 14:42:05.500 248 12687.85 46.95 55113.10 88888.00 2008-09-04 14:42:05.625 248 12687.83 46.92 55113.10 88888.00 2008-09-04 14:42:05.750 248 12687.88 46.92 55113.12 88888.00 2008-09-04 14:42:05.875 248 12687.83 46.90 55113.07 88888.00 2008-09-04 14:42:06.000 248 12687.85 46.88 55113.07 88888.00 2008-09-04 14:42:06.125 248 12687.90 46.95 55113.12 88888.00 2008-09-04 14:42:06.250 248 12687.85 46.92 55113.15 88888.00 2008-09-04 14:42:06.375 248 12687.80 46.92 55113.12 88888.00 2008-09-04 14:42:06.500 248 12687.80 46.92 55113.10 88888.00 2008-09-04 14:42:06.625 248 12687.83 46.85 55113.10 88888.00 2008-09-04 14:42:06.750 248 12687.85 46.85 55113.12 88888.00 2008-09-04 14:42:06.875 248 12687.90 46.90 55113.12 88888.00 2008-09-04 14:42:07.000 248 12687.90 46.92 55113.12 88888.00 2008-09-04 14:42:07.125 248 12687.88 46.95 55113.15 88888.00 2008-09-04 14:42:07.250 248 12687.75 46.77 55113.10 88888.00 2008-09-04 14:42:07.375 248 12687.75 46.80 55113.10 88888.00 2008-09-04 14:42:07.500 248 12687.77 46.85 55113.10 88888.00 2008-09-04 14:42:07.625 248 12687.80 46.80 55113.15 88888.00 2008-09-04 14:42:07.750 248 12687.62 46.73 55113.12 88888.00 2008-09-04 14:42:07.875 248 12687.58 46.77 55113.10 88888.00 2008-09-04 14:42:08.000 248 12687.65 46.77 55113.10 88888.00 2008-09-04 14:42:08.125 248 12687.70 46.80 55113.12 88888.00 2008-09-04 14:42:08.250 248 12687.65 46.80 55113.15 88888.00 2008-09-04 14:42:08.375 248 12687.62 46.77 55113.10 88888.00 2008-09-04 14:42:08.500 248 12687.62 46.75 55113.12 88888.00 2008-09-04 14:42:08.625 248 12687.67 46.70 55113.12 88888.00 2008-09-04 14:42:08.750 248 12687.65 46.65 55113.15 88888.00 2008-09-04 14:42:08.875 248 12687.60 46.70 55113.15 88888.00 2008-09-04 14:42:09.000 248 12687.67 46.77 55113.22 88888.00 2008-09-04 14:42:09.125 248 12687.70 46.75 55113.22 88888.00 2008-09-04 14:42:09.250 248 12687.55 46.65 55113.18 88888.00 2008-09-04 14:42:09.375 248 12687.58 46.62 55113.22 88888.00 2008-09-04 14:42:09.500 248 12687.65 46.67 55113.22 88888.00 2008-09-04 14:42:09.625 248 12687.65 46.62 55113.22 88888.00 2008-09-04 14:42:09.750 248 12687.62 46.62 55113.20 88888.00 2008-09-04 14:42:09.875 248 12687.60 46.65 55113.20 88888.00 2008-09-04 14:42:10.000 248 12687.50 46.60 55113.18 88888.00 2008-09-04 14:42:10.125 248 12687.45 46.55 55113.20 88888.00 2008-09-04 14:42:10.250 248 12687.45 46.58 55113.20 88888.00 2008-09-04 14:42:10.375 248 12687.48 46.65 55113.22 88888.00 2008-09-04 14:42:10.500 248 12687.48 46.65 55113.22 88888.00 2008-09-04 14:42:10.625 248 12687.52 46.60 55113.25 88888.00 2008-09-04 14:42:10.750 248 12687.52 46.55 55113.25 88888.00 2008-09-04 14:42:10.875 248 12687.52 46.58 55113.28 88888.00 2008-09-04 14:42:11.000 248 12687.62 46.58 55113.28 88888.00 2008-09-04 14:42:11.125 248 12687.58 46.52 55113.28 88888.00 2008-09-04 14:42:11.250 248 12687.45 46.48 55113.25 88888.00 2008-09-04 14:42:11.375 248 12687.55 46.48 55113.25 88888.00 2008-09-04 14:42:11.500 248 12687.52 46.45 55113.25 88888.00 2008-09-04 14:42:11.625 248 12687.52 46.48 55113.28 88888.00 2008-09-04 14:42:11.750 248 12687.52 46.48 55113.25 88888.00 2008-09-04 14:42:11.875 248 12687.50 46.48 55113.25 88888.00 2008-09-04 14:42:12.000 248 12687.50 46.42 55113.25 88888.00 2008-09-04 14:42:12.125 248 12687.50 46.42 55113.28 88888.00 2008-09-04 14:42:12.250 248 12687.48 46.35 55113.30 88888.00 2008-09-04 14:42:12.375 248 12687.48 46.40 55113.30 88888.00 2008-09-04 14:42:12.500 248 12687.45 46.42 55113.30 88888.00 2008-09-04 14:42:12.625 248 12687.48 46.40 55113.28 88888.00 2008-09-04 14:42:12.750 248 12687.42 46.33 55113.28 88888.00 2008-09-04 14:42:12.875 248 12687.38 46.33 55113.25 88888.00 2008-09-04 14:42:13.000 248 12687.35 46.33 55113.28 88888.00 2008-09-04 14:42:13.125 248 12687.33 46.40 55113.32 88888.00 2008-09-04 14:42:13.250 248 12687.38 46.38 55113.32 88888.00 2008-09-04 14:42:13.375 248 12687.42 46.27 55113.28 88888.00 2008-09-04 14:42:13.500 248 12687.30 46.17 55113.22 88888.00 2008-09-04 14:42:13.625 248 12687.33 46.17 55113.22 88888.00 2008-09-04 14:42:13.750 248 12687.42 46.25 55113.28 88888.00 2008-09-04 14:42:13.875 248 12687.50 46.33 55113.25 88888.00 2008-09-04 14:42:14.000 248 12687.45 46.25 55113.22 88888.00 2008-09-04 14:42:14.125 248 12687.38 46.20 55113.25 88888.00 2008-09-04 14:42:14.250 248 12687.38 46.17 55113.28 88888.00 2008-09-04 14:42:14.375 248 12687.40 46.17 55113.28 88888.00 2008-09-04 14:42:14.500 248 12687.45 46.15 55113.28 88888.00 2008-09-04 14:42:14.625 248 12687.52 46.17 55113.30 88888.00 2008-09-04 14:42:14.750 248 12687.52 46.17 55113.30 88888.00 2008-09-04 14:42:14.875 248 12687.40 46.10 55113.28 88888.00 2008-09-04 14:42:15.000 248 12687.42 46.08 55113.28 88888.00 2008-09-04 14:42:15.125 248 12687.48 46.10 55113.30 88888.00 2008-09-04 14:42:15.250 248 12687.40 46.10 55113.28 88888.00 2008-09-04 14:42:15.375 248 12687.42 46.10 55113.28 88888.00 2008-09-04 14:42:15.500 248 12687.48 46.10 55113.28 88888.00 2008-09-04 14:42:15.625 248 12687.45 46.12 55113.28 88888.00 2008-09-04 14:42:15.750 248 12687.45 46.17 55113.32 88888.00 2008-09-04 14:42:15.875 248 12687.42 46.08 55113.28 88888.00 2008-09-04 14:42:16.000 248 12687.40 46.02 55113.28 88888.00 2008-09-04 14:42:16.125 248 12687.35 46.00 55113.32 88888.00 2008-09-04 14:42:16.250 248 12687.38 46.02 55113.35 88888.00 2008-09-04 14:42:16.375 248 12687.45 46.02 55113.32 88888.00 2008-09-04 14:42:16.500 248 12687.40 46.00 55113.30 88888.00 2008-09-04 14:42:16.625 248 12687.35 45.98 55113.28 88888.00 2008-09-04 14:42:16.750 248 12687.38 45.95 55113.25 88888.00 2008-09-04 14:42:16.875 248 12687.42 45.98 55113.30 88888.00 2008-09-04 14:42:17.000 248 12687.48 46.02 55113.30 88888.00 2008-09-04 14:42:17.125 248 12687.42 46.00 55113.32 88888.00 2008-09-04 14:42:17.250 248 12687.35 45.98 55113.30 88888.00 2008-09-04 14:42:17.375 248 12687.38 45.95 55113.28 88888.00 2008-09-04 14:42:17.500 248 12687.33 45.95 55113.28 88888.00 2008-09-04 14:42:17.625 248 12687.40 45.95 55113.28 88888.00 2008-09-04 14:42:17.750 248 12687.35 45.88 55113.28 88888.00 2008-09-04 14:42:17.875 248 12687.35 45.85 55113.25 88888.00 2008-09-04 14:42:18.000 248 12687.38 45.88 55113.30 88888.00 2008-09-04 14:42:18.125 248 12687.50 45.85 55113.30 88888.00 2008-09-04 14:42:18.250 248 12687.48 45.77 55113.28 88888.00 2008-09-04 14:42:18.375 248 12687.45 45.77 55113.25 88888.00 2008-09-04 14:42:18.500 248 12687.50 45.80 55113.30 88888.00 2008-09-04 14:42:18.625 248 12687.55 45.83 55113.32 88888.00 2008-09-04 14:42:18.750 248 12687.50 45.80 55113.30 88888.00 2008-09-04 14:42:18.875 248 12687.40 45.70 55113.30 88888.00 2008-09-04 14:42:19.000 248 12687.42 45.70 55113.28 88888.00 2008-09-04 14:42:19.125 248 12687.48 45.73 55113.32 88888.00 2008-09-04 14:42:19.250 248 12687.48 45.75 55113.32 88888.00 2008-09-04 14:42:19.375 248 12687.52 45.70 55113.30 88888.00 2008-09-04 14:42:19.500 248 12687.50 45.70 55113.28 88888.00 2008-09-04 14:42:19.625 248 12687.42 45.67 55113.25 88888.00 2008-09-04 14:42:19.750 248 12687.35 45.62 55113.30 88888.00 2008-09-04 14:42:19.875 248 12687.33 45.60 55113.30 88888.00 2008-09-04 14:42:20.000 248 12687.35 45.58 55113.32 88888.00 2008-09-04 14:42:20.125 248 12687.27 45.62 55113.32 88888.00 2008-09-04 14:42:20.250 248 12687.35 45.62 55113.35 88888.00 2008-09-04 14:42:20.375 248 12687.50 45.65 55113.35 88888.00 2008-09-04 14:42:20.500 248 12687.52 45.62 55113.38 88888.00 2008-09-04 14:42:20.625 248 12687.42 45.55 55113.32 88888.00 2008-09-04 14:42:20.750 248 12687.38 45.50 55113.28 88888.00 2008-09-04 14:42:20.875 248 12687.38 45.52 55113.28 88888.00 2008-09-04 14:42:21.000 248 12687.35 45.45 55113.28 88888.00 2008-09-04 14:42:21.125 248 12687.42 45.45 55113.30 88888.00 2008-09-04 14:42:21.250 248 12687.45 45.45 55113.35 88888.00 2008-09-04 14:42:21.375 248 12687.48 45.48 55113.35 88888.00 2008-09-04 14:42:21.500 248 12687.50 45.45 55113.32 88888.00 2008-09-04 14:42:21.625 248 12687.55 45.45 55113.32 88888.00 2008-09-04 14:42:21.750 248 12687.50 45.48 55113.30 88888.00 2008-09-04 14:42:21.875 248 12687.48 45.48 55113.32 88888.00 2008-09-04 14:42:22.000 248 12687.40 45.40 55113.30 88888.00 2008-09-04 14:42:22.125 248 12687.48 45.35 55113.30 88888.00 2008-09-04 14:42:22.250 248 12687.42 45.33 55113.32 88888.00 2008-09-04 14:42:22.375 248 12687.52 45.38 55113.30 88888.00 2008-09-04 14:42:22.500 248 12687.52 45.35 55113.28 88888.00 2008-09-04 14:42:22.625 248 12687.50 45.33 55113.25 88888.00 2008-09-04 14:42:22.750 248 12687.45 45.33 55113.30 88888.00 2008-09-04 14:42:22.875 248 12687.45 45.35 55113.32 88888.00 2008-09-04 14:42:23.000 248 12687.45 45.33 55113.28 88888.00 2008-09-04 14:42:23.125 248 12687.48 45.35 55113.28 88888.00 2008-09-04 14:42:23.250 248 12687.55 45.35 55113.32 88888.00 2008-09-04 14:42:23.375 248 12687.55 45.33 55113.30 88888.00 2008-09-04 14:42:23.500 248 12687.50 45.25 55113.28 88888.00 2008-09-04 14:42:23.625 248 12687.55 45.23 55113.30 88888.00 2008-09-04 14:42:23.750 248 12687.62 45.25 55113.30 88888.00 2008-09-04 14:42:23.875 248 12687.62 45.25 55113.32 88888.00 2008-09-04 14:42:24.000 248 12687.65 45.25 55113.30 88888.00 2008-09-04 14:42:24.125 248 12687.62 45.25 55113.28 88888.00 2008-09-04 14:42:24.250 248 12687.67 45.23 55113.28 88888.00 2008-09-04 14:42:24.375 248 12687.75 45.25 55113.30 88888.00 2008-09-04 14:42:24.500 248 12687.77 45.30 55113.28 88888.00 2008-09-04 14:42:24.625 248 12687.73 45.25 55113.30 88888.00 2008-09-04 14:42:24.750 248 12687.67 45.20 55113.25 88888.00 2008-09-04 14:42:24.875 248 12687.62 45.23 55113.25 88888.00 2008-09-04 14:42:25.000 248 12687.67 45.23 55113.28 88888.00 2008-09-04 14:42:25.125 248 12687.67 45.23 55113.30 88888.00 2008-09-04 14:42:25.250 248 12687.65 45.23 55113.30 88888.00 2008-09-04 14:42:25.375 248 12687.67 45.23 55113.28 88888.00 2008-09-04 14:42:25.500 248 12687.73 45.25 55113.30 88888.00 2008-09-04 14:42:25.625 248 12687.73 45.20 55113.28 88888.00 2008-09-04 14:42:25.750 248 12687.65 45.17 55113.30 88888.00 2008-09-04 14:42:25.875 248 12687.67 45.25 55113.30 88888.00 2008-09-04 14:42:26.000 248 12687.75 45.33 55113.30 88888.00 2008-09-04 14:42:26.125 248 12687.73 45.25 55113.28 88888.00 2008-09-04 14:42:26.250 248 12687.67 45.12 55113.28 88888.00 2008-09-04 14:42:26.375 248 12687.67 45.17 55113.25 88888.00 2008-09-04 14:42:26.500 248 12687.70 45.27 55113.28 88888.00 2008-09-04 14:42:26.625 248 12687.70 45.23 55113.28 88888.00 2008-09-04 14:42:26.750 248 12687.65 45.23 55113.25 88888.00 2008-09-04 14:42:26.875 248 12687.65 45.17 55113.22 88888.00 2008-09-04 14:42:27.000 248 12687.67 45.15 55113.20 88888.00 2008-09-04 14:42:27.125 248 12687.67 45.17 55113.25 88888.00 2008-09-04 14:42:27.250 248 12687.75 45.25 55113.28 88888.00 2008-09-04 14:42:27.375 248 12687.77 45.23 55113.25 88888.00 2008-09-04 14:42:27.500 248 12687.73 45.20 55113.22 88888.00 2008-09-04 14:42:27.625 248 12687.80 45.20 55113.22 88888.00 2008-09-04 14:42:27.750 248 12687.88 45.17 55113.28 88888.00 2008-09-04 14:42:27.875 248 12687.88 45.23 55113.22 88888.00 2008-09-04 14:42:28.000 248 12687.88 45.25 55113.20 88888.00 2008-09-04 14:42:28.125 248 12687.80 45.20 55113.22 88888.00 2008-09-04 14:42:28.250 248 12687.67 45.15 55113.20 88888.00 2008-09-04 14:42:28.375 248 12687.67 45.15 55113.20 88888.00 2008-09-04 14:42:28.500 248 12687.67 45.17 55113.20 88888.00 2008-09-04 14:42:28.625 248 12687.70 45.17 55113.20 88888.00 2008-09-04 14:42:28.750 248 12687.65 45.15 55113.18 88888.00 2008-09-04 14:42:28.875 248 12687.62 45.15 55113.18 88888.00 2008-09-04 14:42:29.000 248 12687.75 45.23 55113.18 88888.00 2008-09-04 14:42:29.125 248 12687.73 45.23 55113.20 88888.00 2008-09-04 14:42:29.250 248 12687.60 45.12 55113.18 88888.00 2008-09-04 14:42:29.375 248 12687.70 45.15 55113.18 88888.00 2008-09-04 14:42:29.500 248 12687.67 45.15 55113.18 88888.00 2008-09-04 14:42:29.625 248 12687.65 45.08 55113.15 88888.00 2008-09-04 14:42:29.750 248 12687.65 45.10 55113.15 88888.00 2008-09-04 14:42:29.875 248 12687.62 45.12 55113.15 88888.00 2008-09-04 14:42:30.000 248 12687.67 45.17 55113.15 88888.00 2008-09-04 14:42:30.125 248 12687.70 45.23 55113.18 88888.00 2008-09-04 14:42:30.250 248 12687.65 45.15 55113.18 88888.00 2008-09-04 14:42:30.375 248 12687.62 45.08 55113.15 88888.00 2008-09-04 14:42:30.500 248 12687.60 45.05 55113.12 88888.00 2008-09-04 14:42:30.625 248 12687.62 45.08 55113.15 88888.00 2008-09-04 14:42:30.750 248 12687.60 45.02 55113.12 88888.00 2008-09-04 14:42:30.875 248 12687.62 45.08 55113.18 88888.00 2008-09-04 14:42:31.000 248 12687.62 45.15 55113.18 88888.00 2008-09-04 14:42:31.125 248 12687.58 45.08 55113.20 88888.00 2008-09-04 14:42:31.250 248 12687.55 45.08 55113.22 88888.00 2008-09-04 14:42:31.375 248 12687.52 45.05 55113.20 88888.00 2008-09-04 14:42:31.500 248 12687.50 45.08 55113.18 88888.00 2008-09-04 14:42:31.625 248 12687.50 45.02 55113.15 88888.00 2008-09-04 14:42:31.750 248 12687.52 44.98 55113.15 88888.00 2008-09-04 14:42:31.875 248 12687.45 44.98 55113.12 88888.00 2008-09-04 14:42:32.000 248 12687.40 45.00 55113.12 88888.00 2008-09-04 14:42:32.125 248 12687.48 45.02 55113.18 88888.00 2008-09-04 14:42:32.250 248 12687.45 45.02 55113.18 88888.00 2008-09-04 14:42:32.375 248 12687.45 45.05 55113.20 88888.00 2008-09-04 14:42:32.500 248 12687.42 45.02 55113.20 88888.00 2008-09-04 14:42:32.625 248 12687.48 45.05 55113.18 88888.00 2008-09-04 14:42:32.750 248 12687.45 45.02 55113.18 88888.00 2008-09-04 14:42:32.875 248 12687.40 45.00 55113.15 88888.00 2008-09-04 14:42:33.000 248 12687.40 44.95 55113.15 88888.00 2008-09-04 14:42:33.125 248 12687.45 45.05 55113.20 88888.00 2008-09-04 14:42:33.250 248 12687.42 45.02 55113.20 88888.00 2008-09-04 14:42:33.375 248 12687.35 44.98 55113.15 88888.00 2008-09-04 14:42:33.500 248 12687.35 44.95 55113.15 88888.00 2008-09-04 14:42:33.625 248 12687.38 44.92 55113.15 88888.00 2008-09-04 14:42:33.750 248 12687.33 44.88 55113.12 88888.00 2008-09-04 14:42:33.875 248 12687.33 44.92 55113.12 88888.00 2008-09-04 14:42:34.000 248 12687.35 44.98 55113.15 88888.00 2008-09-04 14:42:34.125 248 12687.35 44.95 55113.15 88888.00 2008-09-04 14:42:34.250 248 12687.30 44.95 55113.15 88888.00 2008-09-04 14:42:34.375 248 12687.30 44.92 55113.15 88888.00 2008-09-04 14:42:34.500 248 12687.35 44.98 55113.18 88888.00 2008-09-04 14:42:34.625 248 12687.33 44.92 55113.20 88888.00 2008-09-04 14:42:34.750 248 12687.35 44.88 55113.18 88888.00 2008-09-04 14:42:34.875 248 12687.33 44.85 55113.18 88888.00 2008-09-04 14:42:35.000 248 12687.25 44.85 55113.15 88888.00 2008-09-04 14:42:35.125 248 12687.27 44.90 55113.20 88888.00 2008-09-04 14:42:35.250 248 12687.27 44.95 55113.22 88888.00 2008-09-04 14:42:35.375 248 12687.20 44.85 55113.18 88888.00 2008-09-04 14:42:35.500 248 12687.15 44.77 55113.12 88888.00 2008-09-04 14:42:35.625 248 12687.12 44.75 55113.15 88888.00 2008-09-04 14:42:35.750 248 12687.12 44.77 55113.18 88888.00 2008-09-04 14:42:35.875 248 12687.10 44.80 55113.15 88888.00 2008-09-04 14:42:36.000 248 12687.08 44.77 55113.12 88888.00 2008-09-04 14:42:36.125 248 12687.10 44.83 55113.18 88888.00 2008-09-04 14:42:36.250 248 12687.15 44.80 55113.20 88888.00 2008-09-04 14:42:36.375 248 12687.10 44.75 55113.20 88888.00 2008-09-04 14:42:36.500 248 12687.10 44.73 55113.20 88888.00 2008-09-04 14:42:36.625 248 12687.10 44.75 55113.18 88888.00 2008-09-04 14:42:36.750 248 12687.12 44.77 55113.18 88888.00 2008-09-04 14:42:36.875 248 12687.10 44.77 55113.20 88888.00 2008-09-04 14:42:37.000 248 12687.12 44.75 55113.20 88888.00 2008-09-04 14:42:37.125 248 12687.12 44.62 55113.18 88888.00 2008-09-04 14:42:37.250 248 12687.12 44.55 55113.15 88888.00 2008-09-04 14:42:37.375 248 12687.12 44.52 55113.12 88888.00 2008-09-04 14:42:37.500 248 12687.15 44.60 55113.18 88888.00 2008-09-04 14:42:37.625 248 12687.17 44.62 55113.18 88888.00 2008-09-04 14:42:37.750 248 12687.17 44.62 55113.10 88888.00 2008-09-04 14:42:37.875 248 12687.15 44.60 55113.12 88888.00 2008-09-04 14:42:38.000 248 12687.15 44.58 55113.12 88888.00 2008-09-04 14:42:38.125 248 12687.20 44.58 55113.15 88888.00 2008-09-04 14:42:38.250 248 12687.17 44.50 55113.12 88888.00 2008-09-04 14:42:38.375 248 12687.10 44.42 55113.12 88888.00 2008-09-04 14:42:38.500 248 12687.02 44.42 55113.10 88888.00 2008-09-04 14:42:38.625 248 12687.02 44.48 55113.07 88888.00 2008-09-04 14:42:38.750 248 12687.08 44.48 55113.10 88888.00 2008-09-04 14:42:38.875 248 12687.10 44.48 55113.12 88888.00 2008-09-04 14:42:39.000 248 12687.12 44.50 55113.15 88888.00 2008-09-04 14:42:39.125 248 12687.08 44.50 55113.15 88888.00 2008-09-04 14:42:39.250 248 12687.08 44.45 55113.10 88888.00 2008-09-04 14:42:39.375 248 12687.10 44.50 55113.12 88888.00 2008-09-04 14:42:39.500 248 12687.20 44.60 55113.18 88888.00 2008-09-04 14:42:39.625 248 12687.20 44.55 55113.18 88888.00 2008-09-04 14:42:39.750 248 12687.10 44.45 55113.12 88888.00 2008-09-04 14:42:39.875 248 12687.20 44.52 55113.18 88888.00 2008-09-04 14:42:40.000 248 12687.25 44.58 55113.15 88888.00 2008-09-04 14:42:40.125 248 12687.15 44.52 55113.15 88888.00 2008-09-04 14:42:40.250 248 12687.10 44.55 55113.12 88888.00 2008-09-04 14:42:40.375 248 12687.10 44.60 55113.10 88888.00 2008-09-04 14:42:40.500 248 12687.17 44.58 55113.10 88888.00 2008-09-04 14:42:40.625 248 12687.23 44.60 55113.12 88888.00 2008-09-04 14:42:40.750 248 12687.17 44.58 55113.12 88888.00 2008-09-04 14:42:40.875 248 12687.10 44.55 55113.10 88888.00 2008-09-04 14:42:41.000 248 12687.08 44.52 55113.07 88888.00 2008-09-04 14:42:41.125 248 12687.10 44.55 55113.10 88888.00 2008-09-04 14:42:41.250 248 12687.08 44.55 55113.07 88888.00 2008-09-04 14:42:41.375 248 12687.10 44.58 55113.07 88888.00 2008-09-04 14:42:41.500 248 12687.15 44.58 55113.07 88888.00 2008-09-04 14:42:41.625 248 12687.12 44.58 55113.07 88888.00 2008-09-04 14:42:41.750 248 12686.98 44.52 55113.05 88888.00 2008-09-04 14:42:41.875 248 12687.02 44.60 55113.10 88888.00 2008-09-04 14:42:42.000 248 12687.12 44.65 55113.07 88888.00 2008-09-04 14:42:42.125 248 12687.12 44.67 55113.12 88888.00 2008-09-04 14:42:42.250 248 12687.05 44.70 55113.07 88888.00 2008-09-04 14:42:42.375 248 12687.00 44.67 55113.05 88888.00 2008-09-04 14:42:42.500 248 12686.98 44.65 55113.07 88888.00 2008-09-04 14:42:42.625 248 12686.98 44.67 55113.07 88888.00 2008-09-04 14:42:42.750 248 12686.98 44.60 55113.05 88888.00 2008-09-04 14:42:42.875 248 12686.98 44.65 55113.05 88888.00 2008-09-04 14:42:43.000 248 12686.98 44.73 55113.07 88888.00 2008-09-04 14:42:43.125 248 12686.98 44.73 55113.10 88888.00 2008-09-04 14:42:43.250 248 12687.02 44.67 55113.07 88888.00 2008-09-04 14:42:43.375 248 12687.10 44.67 55113.05 88888.00 2008-09-04 14:42:43.500 248 12687.05 44.65 55113.03 88888.00 2008-09-04 14:42:43.625 248 12687.00 44.62 55113.07 88888.00 2008-09-04 14:42:43.750 248 12687.02 44.73 55113.05 88888.00 2008-09-04 14:42:43.875 248 12687.02 44.77 55113.07 88888.00 2008-09-04 14:42:44.000 248 12687.02 44.75 55113.05 88888.00 2008-09-04 14:42:44.125 248 12687.00 44.73 55113.07 88888.00 2008-09-04 14:42:44.250 248 12686.92 44.77 55113.10 88888.00 2008-09-04 14:42:44.375 248 12686.92 44.75 55113.07 88888.00 2008-09-04 14:42:44.500 248 12686.92 44.73 55113.10 88888.00 2008-09-04 14:42:44.625 248 12686.98 44.73 55113.05 88888.00 2008-09-04 14:42:44.750 248 12686.98 44.62 55113.05 88888.00 2008-09-04 14:42:44.875 248 12686.92 44.65 55113.05 88888.00 2008-09-04 14:42:45.000 248 12686.83 44.73 55113.07 88888.00 2008-09-04 14:42:45.125 248 12686.92 44.77 55113.05 88888.00 2008-09-04 14:42:45.250 248 12686.88 44.73 55113.03 88888.00 2008-09-04 14:42:45.375 248 12686.88 44.77 55113.03 88888.00 2008-09-04 14:42:45.500 248 12686.83 44.67 55113.00 88888.00 2008-09-04 14:42:45.625 248 12686.83 44.65 55113.03 88888.00 2008-09-04 14:42:45.750 248 12686.90 44.65 55113.03 88888.00 2008-09-04 14:42:45.875 248 12686.92 44.65 55113.03 88888.00 2008-09-04 14:42:46.000 248 12686.83 44.65 55113.00 88888.00 2008-09-04 14:42:46.125 248 12686.83 44.62 55113.00 88888.00 2008-09-04 14:42:46.250 248 12686.88 44.55 55112.97 88888.00 2008-09-04 14:42:46.375 248 12686.88 44.60 55113.00 88888.00 2008-09-04 14:42:46.500 248 12686.83 44.55 55113.00 88888.00 2008-09-04 14:42:46.625 248 12686.90 44.58 55113.00 88888.00 2008-09-04 14:42:46.750 248 12686.98 44.65 55113.03 88888.00 2008-09-04 14:42:46.875 248 12686.95 44.62 55112.97 88888.00 2008-09-04 14:42:47.000 248 12686.85 44.60 55112.97 88888.00 2008-09-04 14:42:47.125 248 12686.85 44.60 55113.00 88888.00 2008-09-04 14:42:47.250 248 12686.85 44.58 55112.97 88888.00 2008-09-04 14:42:47.375 248 12686.83 44.62 55113.00 88888.00 2008-09-04 14:42:47.500 248 12686.70 44.60 55112.97 88888.00 2008-09-04 14:42:47.625 248 12686.73 44.52 55113.00 88888.00 2008-09-04 14:42:47.750 248 12686.73 44.55 55113.00 88888.00 2008-09-04 14:42:47.875 248 12686.67 44.58 55112.97 88888.00 2008-09-04 14:42:48.000 248 12686.70 44.55 55112.97 88888.00 2008-09-04 14:42:48.125 248 12686.75 44.55 55113.03 88888.00 2008-09-04 14:42:48.250 248 12686.70 44.60 55113.00 88888.00 2008-09-04 14:42:48.375 248 12686.65 44.55 55112.97 88888.00 2008-09-04 14:42:48.500 248 12686.67 44.52 55113.00 88888.00 2008-09-04 14:42:48.625 248 12686.67 44.48 55113.00 88888.00 2008-09-04 14:42:48.750 248 12686.65 44.42 55112.97 88888.00 2008-09-04 14:42:48.875 248 12686.65 44.50 55113.00 88888.00 2008-09-04 14:42:49.000 248 12686.65 44.52 55112.97 88888.00 2008-09-04 14:42:49.125 248 12686.70 44.50 55113.00 88888.00 2008-09-04 14:42:49.250 248 12686.73 44.45 55113.00 88888.00 2008-09-04 14:42:49.375 248 12686.67 44.52 55113.03 88888.00 2008-09-04 14:42:49.500 248 12686.60 44.52 55113.00 88888.00 2008-09-04 14:42:49.625 248 12686.60 44.48 55112.97 88888.00 2008-09-04 14:42:49.750 248 12686.58 44.50 55112.97 88888.00 2008-09-04 14:42:49.875 248 12686.58 44.58 55112.97 88888.00 2008-09-04 14:42:50.000 248 12686.62 44.60 55112.97 88888.00 2008-09-04 14:42:50.125 248 12686.65 44.58 55113.00 88888.00 2008-09-04 14:42:50.250 248 12686.65 44.52 55112.95 88888.00 2008-09-04 14:42:50.375 248 12686.65 44.48 55112.93 88888.00 2008-09-04 14:42:50.500 248 12686.65 44.48 55112.95 88888.00 2008-09-04 14:42:50.625 248 12686.75 44.60 55112.97 88888.00 2008-09-04 14:42:50.750 248 12686.62 44.52 55112.95 88888.00 2008-09-04 14:42:50.875 248 12686.55 44.50 55112.95 88888.00 2008-09-04 14:42:51.000 248 12686.58 44.52 55112.97 88888.00 2008-09-04 14:42:51.125 248 12686.58 44.48 55112.97 88888.00 2008-09-04 14:42:51.250 248 12686.58 44.45 55112.95 88888.00 2008-09-04 14:42:51.375 248 12686.55 44.42 55112.93 88888.00 2008-09-04 14:42:51.500 248 12686.50 44.50 55112.93 88888.00 2008-09-04 14:42:51.625 248 12686.50 44.52 55112.95 88888.00 2008-09-04 14:42:51.750 248 12686.55 44.52 55113.00 88888.00 2008-09-04 14:42:51.875 248 12686.52 44.42 55112.97 88888.00 2008-09-04 14:42:52.000 248 12686.55 44.48 55113.05 88888.00 2008-09-04 14:42:52.125 248 12686.60 44.48 55113.03 88888.00 2008-09-04 14:42:52.250 248 12686.60 44.48 55113.00 88888.00 2008-09-04 14:42:52.375 248 12686.55 44.42 55112.95 88888.00 2008-09-04 14:42:52.500 248 12686.48 44.45 55112.95 88888.00 2008-09-04 14:42:52.625 248 12686.48 44.45 55112.95 88888.00 2008-09-04 14:42:52.750 248 12686.52 44.38 55112.95 88888.00 2008-09-04 14:42:52.875 248 12686.58 44.40 55112.95 88888.00 2008-09-04 14:42:53.000 248 12686.60 44.40 55113.00 88888.00 2008-09-04 14:42:53.125 248 12686.55 44.40 55113.00 88888.00 2008-09-04 14:42:53.250 248 12686.48 44.42 55113.00 88888.00 2008-09-04 14:42:53.375 248 12686.50 44.45 55112.97 88888.00 2008-09-04 14:42:53.500 248 12686.58 44.40 55112.95 88888.00 2008-09-04 14:42:53.625 248 12686.58 44.35 55112.95 88888.00 2008-09-04 14:42:53.750 248 12686.55 44.30 55112.95 88888.00 2008-09-04 14:42:53.875 248 12686.50 44.30 55112.97 88888.00 2008-09-04 14:42:54.000 248 12686.48 44.35 55112.95 88888.00 2008-09-04 14:42:54.125 248 12686.52 44.40 55113.00 88888.00 2008-09-04 14:42:54.250 248 12686.55 44.40 55113.03 88888.00 2008-09-04 14:42:54.375 248 12686.52 44.38 55113.00 88888.00 2008-09-04 14:42:54.500 248 12686.50 44.30 55113.00 88888.00 2008-09-04 14:42:54.625 248 12686.50 44.25 55112.95 88888.00 2008-09-04 14:42:54.750 248 12686.55 44.23 55112.97 88888.00 2008-09-04 14:42:54.875 248 12686.52 44.25 55112.95 88888.00 2008-09-04 14:42:55.000 248 12686.55 44.27 55112.95 88888.00 2008-09-04 14:42:55.125 248 12686.52 44.27 55112.95 88888.00 2008-09-04 14:42:55.250 248 12686.50 44.27 55113.00 88888.00 2008-09-04 14:42:55.375 248 12686.50 44.27 55113.03 88888.00 2008-09-04 14:42:55.500 248 12686.50 44.25 55113.03 88888.00 2008-09-04 14:42:55.625 248 12686.50 44.17 55113.00 88888.00 2008-09-04 14:42:55.750 248 12686.55 44.23 55113.03 88888.00 2008-09-04 14:42:55.875 248 12686.58 44.20 55113.00 88888.00 2008-09-04 14:42:56.000 248 12686.58 44.08 55112.95 88888.00 2008-09-04 14:42:56.125 248 12686.52 44.10 55113.00 88888.00 2008-09-04 14:42:56.250 248 12686.50 44.17 55113.00 88888.00 2008-09-04 14:42:56.375 248 12686.55 44.20 55113.00 88888.00 2008-09-04 14:42:56.500 248 12686.58 44.20 55113.03 88888.00 2008-09-04 14:42:56.625 248 12686.58 44.17 55113.03 88888.00 2008-09-04 14:42:56.750 248 12686.52 44.08 55112.97 88888.00 2008-09-04 14:42:56.875 248 12686.48 44.05 55113.00 88888.00 2008-09-04 14:42:57.000 248 12686.50 44.08 55112.97 88888.00 2008-09-04 14:42:57.125 248 12686.52 44.08 55113.00 88888.00 2008-09-04 14:42:57.250 248 12686.55 44.08 55112.97 88888.00 2008-09-04 14:42:57.375 248 12686.55 44.05 55112.97 88888.00 2008-09-04 14:42:57.500 248 12686.48 44.05 55112.95 88888.00 2008-09-04 14:42:57.625 248 12686.42 44.08 55112.97 88888.00 2008-09-04 14:42:57.750 248 12686.50 44.08 55113.03 88888.00 2008-09-04 14:42:57.875 248 12686.58 44.08 55113.05 88888.00 2008-09-04 14:42:58.000 248 12686.52 44.08 55113.03 88888.00 2008-09-04 14:42:58.125 248 12686.52 44.05 55113.03 88888.00 2008-09-04 14:42:58.250 248 12686.45 43.98 55113.03 88888.00 2008-09-04 14:42:58.375 248 12686.42 43.92 55112.95 88888.00 2008-09-04 14:42:58.500 248 12686.40 43.92 55112.95 88888.00 2008-09-04 14:42:58.625 248 12686.45 43.98 55112.95 88888.00 2008-09-04 14:42:58.750 248 12686.50 44.02 55113.00 88888.00 2008-09-04 14:42:58.875 248 12686.50 44.05 55113.00 88888.00 2008-09-04 14:42:59.000 248 12686.50 44.02 55113.00 88888.00 2008-09-04 14:42:59.125 248 12686.45 44.02 55113.00 88888.00 2008-09-04 14:42:59.250 248 12686.50 44.00 55113.03 88888.00 2008-09-04 14:42:59.375 248 12686.50 44.05 55113.03 88888.00 2008-09-04 14:42:59.500 248 12686.45 44.00 55112.97 88888.00 2008-09-04 14:42:59.625 248 12686.45 43.98 55112.97 88888.00 2008-09-04 14:42:59.750 248 12686.45 44.00 55112.95 88888.00 2008-09-04 14:42:59.875 248 12686.48 44.08 55113.00 88888.00 2008-09-04 14:43:00.000 248 12686.42 44.00 55112.97 88888.00 2008-09-04 14:43:00.125 248 12686.45 43.98 55113.00 88888.00 2008-09-04 14:43:00.250 248 12686.50 44.02 55113.00 88888.00 2008-09-04 14:43:00.375 248 12686.52 44.08 55113.00 88888.00 2008-09-04 14:43:00.500 248 12686.50 44.05 55113.00 88888.00 2008-09-04 14:43:00.625 248 12686.50 44.00 55113.00 88888.00 2008-09-04 14:43:00.750 248 12686.48 43.95 55112.97 88888.00 2008-09-04 14:43:00.875 248 12686.50 44.00 55112.95 88888.00 2008-09-04 14:43:01.000 248 12686.52 44.00 55112.97 88888.00 2008-09-04 14:43:01.125 248 12686.48 43.98 55112.95 88888.00 2008-09-04 14:43:01.250 248 12686.42 43.95 55113.00 88888.00 2008-09-04 14:43:01.375 248 12686.45 43.95 55112.95 88888.00 2008-09-04 14:43:01.500 248 12686.45 43.98 55112.95 88888.00 2008-09-04 14:43:01.625 248 12686.52 44.00 55113.00 88888.00 2008-09-04 14:43:01.750 248 12686.60 44.02 55113.03 88888.00 2008-09-04 14:43:01.875 248 12686.58 44.02 55113.03 88888.00 2008-09-04 14:43:02.000 248 12686.50 44.05 55113.05 88888.00 2008-09-04 14:43:02.125 248 12686.45 44.05 55113.03 88888.00 2008-09-04 14:43:02.250 248 12686.45 44.00 55113.03 88888.00 2008-09-04 14:43:02.375 248 12686.45 43.98 55113.03 88888.00 2008-09-04 14:43:02.500 248 12686.42 43.95 55112.97 88888.00 2008-09-04 14:43:02.625 248 12686.42 43.92 55112.95 88888.00 2008-09-04 14:43:02.750 248 12686.42 43.95 55112.97 88888.00 2008-09-04 14:43:02.875 248 12686.45 43.95 55113.00 88888.00 2008-09-04 14:43:03.000 248 12686.42 44.00 55113.03 88888.00 2008-09-04 14:43:03.125 248 12686.40 43.98 55112.95 88888.00 2008-09-04 14:43:03.250 248 12686.40 43.95 55112.97 88888.00 2008-09-04 14:43:03.375 248 12686.50 44.00 55112.97 88888.00 2008-09-04 14:43:03.500 248 12686.52 43.98 55112.97 88888.00 2008-09-04 14:43:03.625 248 12686.48 43.98 55112.95 88888.00 2008-09-04 14:43:03.750 248 12686.52 44.05 55113.00 88888.00 2008-09-04 14:43:03.875 248 12686.62 44.05 55113.00 88888.00 2008-09-04 14:43:04.000 248 12686.62 44.02 55113.00 88888.00 2008-09-04 14:43:04.125 248 12686.58 43.98 55112.97 88888.00 2008-09-04 14:43:04.250 248 12686.55 44.00 55112.97 88888.00 2008-09-04 14:43:04.375 248 12686.58 44.02 55113.00 88888.00 2008-09-04 14:43:04.500 248 12686.58 44.05 55112.97 88888.00 2008-09-04 14:43:04.625 248 12686.62 44.05 55112.97 88888.00 2008-09-04 14:43:04.750 248 12686.67 44.05 55112.97 88888.00 2008-09-04 14:43:04.875 248 12686.73 44.10 55113.00 88888.00 2008-09-04 14:43:05.000 248 12686.73 44.10 55112.97 88888.00 2008-09-04 14:43:05.125 248 12686.70 44.05 55112.95 88888.00 2008-09-04 14:43:05.250 248 12686.70 44.02 55112.97 88888.00 2008-09-04 14:43:05.375 248 12686.70 44.02 55112.93 88888.00 2008-09-04 14:43:05.500 248 12686.65 44.05 55112.95 88888.00 2008-09-04 14:43:05.625 248 12686.70 44.08 55112.95 88888.00 2008-09-04 14:43:05.750 248 12686.70 44.08 55112.95 88888.00 2008-09-04 14:43:05.875 248 12686.70 44.10 55112.97 88888.00 2008-09-04 14:43:06.000 248 12686.73 44.08 55112.93 88888.00 2008-09-04 14:43:06.125 248 12686.73 44.05 55112.95 88888.00 2008-09-04 14:43:06.250 248 12686.73 44.05 55112.97 88888.00 2008-09-04 14:43:06.375 248 12686.73 44.05 55112.97 88888.00 2008-09-04 14:43:06.500 248 12686.75 44.12 55112.97 88888.00 2008-09-04 14:43:06.625 248 12686.75 44.15 55112.97 88888.00 2008-09-04 14:43:06.750 248 12686.75 44.08 55112.97 88888.00 2008-09-04 14:43:06.875 248 12686.85 44.10 55112.97 88888.00 2008-09-04 14:43:07.000 248 12686.92 44.12 55112.95 88888.00 2008-09-04 14:43:07.125 248 12686.92 44.12 55112.93 88888.00 2008-09-04 14:43:07.250 248 12686.88 44.17 55112.93 88888.00 2008-09-04 14:43:07.375 248 12686.92 44.20 55112.95 88888.00 2008-09-04 14:43:07.500 248 12686.92 44.08 55112.93 88888.00 2008-09-04 14:43:07.625 248 12686.92 44.05 55112.93 88888.00 2008-09-04 14:43:07.750 248 12686.95 44.12 55112.90 88888.00 2008-09-04 14:43:07.875 248 12686.90 44.20 55112.93 88888.00 2008-09-04 14:43:08.000 248 12686.95 44.20 55112.90 88888.00 2008-09-04 14:43:08.125 248 12687.05 44.20 55112.93 88888.00 2008-09-04 14:43:08.250 248 12687.00 44.08 55112.85 88888.00 2008-09-04 14:43:08.375 248 12686.95 44.05 55112.85 88888.00 2008-09-04 14:43:08.500 248 12686.95 44.08 55112.82 88888.00 2008-09-04 14:43:08.625 248 12686.98 44.15 55112.85 88888.00 2008-09-04 14:43:08.750 248 12687.00 44.15 55112.88 88888.00 2008-09-04 14:43:08.875 248 12686.92 44.08 55112.85 88888.00 2008-09-04 14:43:09.000 248 12686.92 44.02 55112.80 88888.00 2008-09-04 14:43:09.125 248 12687.00 44.08 55112.80 88888.00 2008-09-04 14:43:09.250 248 12686.95 44.08 55112.82 88888.00 2008-09-04 14:43:09.375 248 12686.90 44.00 55112.80 88888.00 2008-09-04 14:43:09.500 248 12686.85 44.00 55112.80 88888.00 2008-09-04 14:43:09.625 248 12686.95 44.05 55112.82 88888.00 2008-09-04 14:43:09.750 248 12687.00 44.08 55112.85 88888.00 2008-09-04 14:43:09.875 248 12687.00 44.00 55112.82 88888.00 2008-09-04 14:43:10.000 248 12686.98 43.98 55112.82 88888.00 2008-09-04 14:43:10.125 248 12687.00 44.00 55112.88 88888.00 2008-09-04 14:43:10.250 248 12686.95 44.02 55112.85 88888.00 2008-09-04 14:43:10.375 248 12686.98 43.95 55112.80 88888.00 2008-09-04 14:43:10.500 248 12687.02 43.95 55112.82 88888.00 2008-09-04 14:43:10.625 248 12687.05 44.02 55112.85 88888.00 2008-09-04 14:43:10.750 248 12687.02 43.95 55112.85 88888.00 2008-09-04 14:43:10.875 248 12687.02 43.95 55112.82 88888.00 2008-09-04 14:43:11.000 248 12687.08 43.95 55112.82 88888.00 2008-09-04 14:43:11.125 248 12687.05 43.92 55112.80 88888.00 2008-09-04 14:43:11.250 248 12687.00 43.88 55112.82 88888.00 2008-09-04 14:43:11.375 248 12687.00 43.90 55112.85 88888.00 2008-09-04 14:43:11.500 248 12687.00 43.90 55112.82 88888.00 2008-09-04 14:43:11.625 248 12686.95 43.88 55112.80 88888.00 2008-09-04 14:43:11.750 248 12686.88 43.85 55112.80 88888.00 2008-09-04 14:43:11.875 248 12686.95 43.83 55112.78 88888.00 2008-09-04 14:43:12.000 248 12686.98 43.80 55112.78 88888.00 2008-09-04 14:43:12.125 248 12686.98 43.80 55112.78 88888.00 2008-09-04 14:43:12.250 248 12687.02 43.83 55112.85 88888.00 2008-09-04 14:43:12.375 248 12687.05 43.88 55112.85 88888.00 2008-09-04 14:43:12.500 248 12687.05 43.88 55112.85 88888.00 2008-09-04 14:43:12.625 248 12687.08 43.83 55112.82 88888.00 2008-09-04 14:43:12.750 248 12687.05 43.73 55112.82 88888.00 2008-09-04 14:43:12.875 248 12687.00 43.73 55112.82 88888.00 2008-09-04 14:43:13.000 248 12687.00 43.75 55112.82 88888.00 2008-09-04 14:43:13.125 248 12687.02 43.70 55112.82 88888.00 2008-09-04 14:43:13.250 248 12687.10 43.67 55112.80 88888.00 2008-09-04 14:43:13.375 248 12687.10 43.65 55112.82 88888.00 2008-09-04 14:43:13.500 248 12687.02 43.67 55112.85 88888.00 2008-09-04 14:43:13.625 248 12687.12 43.67 55112.82 88888.00 2008-09-04 14:43:13.750 248 12687.17 43.70 55112.80 88888.00 2008-09-04 14:43:13.875 248 12687.17 43.67 55112.80 88888.00 2008-09-04 14:43:14.000 248 12687.12 43.65 55112.78 88888.00 2008-09-04 14:43:14.125 248 12687.20 43.67 55112.78 88888.00 2008-09-04 14:43:14.250 248 12687.20 43.67 55112.80 88888.00 2008-09-04 14:43:14.375 248 12687.20 43.62 55112.78 88888.00 2008-09-04 14:43:14.500 248 12687.20 43.60 55112.80 88888.00 2008-09-04 14:43:14.625 248 12687.20 43.62 55112.80 88888.00 2008-09-04 14:43:14.750 248 12687.17 43.52 55112.78 88888.00 2008-09-04 14:43:14.875 248 12687.20 43.50 55112.78 88888.00 2008-09-04 14:43:15.000 248 12687.20 43.48 55112.75 88888.00 2008-09-04 14:43:15.125 248 12687.25 43.55 55112.78 88888.00 2008-09-04 14:43:15.250 248 12687.30 43.58 55112.78 88888.00 2008-09-04 14:43:15.375 248 12687.25 43.52 55112.75 88888.00 2008-09-04 14:43:15.500 248 12687.25 43.55 55112.75 88888.00 2008-09-04 14:43:15.625 248 12687.27 43.50 55112.75 88888.00 2008-09-04 14:43:15.750 248 12687.27 43.42 55112.72 88888.00 2008-09-04 14:43:15.875 248 12687.25 43.45 55112.75 88888.00 2008-09-04 14:43:16.000 248 12687.20 43.45 55112.75 88888.00 2008-09-04 14:43:16.125 248 12687.20 43.45 55112.78 88888.00 2008-09-04 14:43:16.250 248 12687.15 43.45 55112.75 88888.00 2008-09-04 14:43:16.375 248 12687.20 43.38 55112.72 88888.00 2008-09-04 14:43:16.500 248 12687.23 43.40 55112.75 88888.00 2008-09-04 14:43:16.625 248 12687.20 43.35 55112.72 88888.00 2008-09-04 14:43:16.750 248 12687.20 43.38 55112.72 88888.00 2008-09-04 14:43:16.875 248 12687.30 43.45 55112.72 88888.00 2008-09-04 14:43:17.000 248 12687.38 43.48 55112.72 88888.00 2008-09-04 14:43:17.125 248 12687.40 43.38 55112.70 88888.00 2008-09-04 14:43:17.250 248 12687.35 43.30 55112.68 88888.00 2008-09-04 14:43:17.375 248 12687.38 43.33 55112.65 88888.00 2008-09-04 14:43:17.500 248 12687.38 43.33 55112.62 88888.00 2008-09-04 14:43:17.625 248 12687.48 43.35 55112.65 88888.00 2008-09-04 14:43:17.750 248 12687.52 43.35 55112.65 88888.00 2008-09-04 14:43:17.875 248 12687.55 43.33 55112.68 88888.00 2008-09-04 14:43:18.000 248 12687.52 43.35 55112.68 88888.00 2008-09-04 14:43:18.125 248 12687.55 43.35 55112.68 88888.00 2008-09-04 14:43:18.250 248 12687.58 43.35 55112.62 88888.00 2008-09-04 14:43:18.375 248 12687.60 43.38 55112.65 88888.00 2008-09-04 14:43:18.500 248 12687.60 43.40 55112.68 88888.00 2008-09-04 14:43:18.625 248 12687.58 43.40 55112.68 88888.00 2008-09-04 14:43:18.750 248 12687.58 43.40 55112.65 88888.00 2008-09-04 14:43:18.875 248 12687.67 43.42 55112.65 88888.00 2008-09-04 14:43:19.000 248 12687.67 43.45 55112.62 88888.00 2008-09-04 14:43:19.125 248 12687.65 43.48 55112.65 88888.00 2008-09-04 14:43:19.250 248 12687.60 43.50 55112.68 88888.00 2008-09-04 14:43:19.375 248 12687.58 43.48 55112.68 88888.00 2008-09-04 14:43:19.500 248 12687.50 43.45 55112.62 88888.00 2008-09-04 14:43:19.625 248 12687.50 43.40 55112.62 88888.00 2008-09-04 14:43:19.750 248 12687.52 43.45 55112.60 88888.00 2008-09-04 14:43:19.875 248 12687.58 43.48 55112.62 88888.00 2008-09-04 14:43:20.000 248 12687.58 43.50 55112.60 88888.00 2008-09-04 14:43:20.125 248 12687.50 43.42 55112.60 88888.00 2008-09-04 14:43:20.250 248 12687.45 43.40 55112.65 88888.00 2008-09-04 14:43:20.375 248 12687.45 43.42 55112.65 88888.00 2008-09-04 14:43:20.500 248 12687.42 43.35 55112.62 88888.00 2008-09-04 14:43:20.625 248 12687.40 43.33 55112.62 88888.00 2008-09-04 14:43:20.750 248 12687.48 43.40 55112.62 88888.00 2008-09-04 14:43:20.875 248 12687.52 43.42 55112.60 88888.00 2008-09-04 14:43:21.000 248 12687.50 43.42 55112.60 88888.00 2008-09-04 14:43:21.125 248 12687.42 43.40 55112.57 88888.00 2008-09-04 14:43:21.250 248 12687.38 43.38 55112.57 88888.00 2008-09-04 14:43:21.375 248 12687.35 43.40 55112.55 88888.00 2008-09-04 14:43:21.500 248 12687.35 43.33 55112.53 88888.00 2008-09-04 14:43:21.625 248 12687.38 43.30 55112.53 88888.00 2008-09-04 14:43:21.750 248 12687.40 43.27 55112.55 88888.00 2008-09-04 14:43:21.875 248 12687.33 43.23 55112.53 88888.00 2008-09-04 14:43:22.000 248 12687.40 43.27 55112.57 88888.00 2008-09-04 14:43:22.125 248 12687.42 43.27 55112.53 88888.00 2008-09-04 14:43:22.250 248 12687.48 43.30 55112.57 88888.00 2008-09-04 14:43:22.375 248 12687.45 43.30 55112.57 88888.00 2008-09-04 14:43:22.500 248 12687.35 43.27 55112.55 88888.00 2008-09-04 14:43:22.625 248 12687.27 43.17 55112.53 88888.00 2008-09-04 14:43:22.750 248 12687.33 43.17 55112.50 88888.00 2008-09-04 14:43:22.875 248 12687.35 43.23 55112.53 88888.00 2008-09-04 14:43:23.000 248 12687.38 43.27 55112.55 88888.00 2008-09-04 14:43:23.125 248 12687.38 43.25 55112.53 88888.00 2008-09-04 14:43:23.250 248 12687.38 43.23 55112.53 88888.00 2008-09-04 14:43:23.375 248 12687.42 43.25 55112.55 88888.00 2008-09-04 14:43:23.500 248 12687.33 43.23 55112.53 88888.00 2008-09-04 14:43:23.625 248 12687.35 43.25 55112.50 88888.00 2008-09-04 14:43:23.750 248 12687.35 43.20 55112.50 88888.00 2008-09-04 14:43:23.875 248 12687.38 43.15 55112.47 88888.00 2008-09-04 14:43:24.000 248 12687.38 43.08 55112.45 88888.00 2008-09-04 14:43:24.125 248 12687.42 43.05 55112.45 88888.00 2008-09-04 14:43:24.250 248 12687.42 43.08 55112.50 88888.00 2008-09-04 14:43:24.375 248 12687.42 43.12 55112.53 88888.00 2008-09-04 14:43:24.500 248 12687.45 43.08 55112.47 88888.00 2008-09-04 14:43:24.625 248 12687.48 43.05 55112.47 88888.00 2008-09-04 14:43:24.750 248 12687.42 43.05 55112.45 88888.00 2008-09-04 14:43:24.875 248 12687.38 43.00 55112.40 88888.00 2008-09-04 14:43:25.000 248 12687.30 43.00 55112.40 88888.00 2008-09-04 14:43:25.125 248 12687.38 43.00 55112.40 88888.00 2008-09-04 14:43:25.250 248 12687.40 42.92 55112.38 88888.00 2008-09-04 14:43:25.375 248 12687.42 42.90 55112.40 88888.00 2008-09-04 14:43:25.500 248 12687.38 42.85 55112.40 88888.00 2008-09-04 14:43:25.625 248 12687.38 42.85 55112.40 88888.00 2008-09-04 14:43:25.750 248 12687.42 42.95 55112.43 88888.00 2008-09-04 14:43:25.875 248 12687.48 42.92 55112.40 88888.00 2008-09-04 14:43:26.000 248 12687.50 42.88 55112.35 88888.00 2008-09-04 14:43:26.125 248 12687.50 42.88 55112.38 88888.00 2008-09-04 14:43:26.250 248 12687.52 42.85 55112.35 88888.00 2008-09-04 14:43:26.375 248 12687.55 42.83 55112.35 88888.00 2008-09-04 14:43:26.500 248 12687.52 42.83 55112.38 88888.00 2008-09-04 14:43:26.625 248 12687.48 42.83 55112.38 88888.00 2008-09-04 14:43:26.750 248 12687.42 42.80 55112.35 88888.00 2008-09-04 14:43:26.875 248 12687.40 42.73 55112.32 88888.00 2008-09-04 14:43:27.000 248 12687.40 42.70 55112.32 88888.00 2008-09-04 14:43:27.125 248 12687.40 42.65 55112.30 88888.00 2008-09-04 14:43:27.250 248 12687.55 42.65 55112.35 88888.00 2008-09-04 14:43:27.375 248 12687.60 42.75 55112.35 88888.00 2008-09-04 14:43:27.500 248 12687.55 42.73 55112.32 88888.00 2008-09-04 14:43:27.625 248 12687.48 42.62 55112.30 88888.00 2008-09-04 14:43:27.750 248 12687.55 42.65 55112.32 88888.00 2008-09-04 14:43:27.875 248 12687.62 42.67 55112.35 88888.00 2008-09-04 14:43:28.000 248 12687.58 42.60 55112.28 88888.00 2008-09-04 14:43:28.125 248 12687.48 42.48 55112.28 88888.00 2008-09-04 14:43:28.250 248 12687.50 42.52 55112.28 88888.00 2008-09-04 14:43:28.375 248 12687.50 42.50 55112.28 88888.00 2008-09-04 14:43:28.500 248 12687.42 42.48 55112.25 88888.00 2008-09-04 14:43:28.625 248 12687.50 42.45 55112.28 88888.00 2008-09-04 14:43:28.750 248 12687.58 42.45 55112.25 88888.00 2008-09-04 14:43:28.875 248 12687.60 42.45 55112.25 88888.00 2008-09-04 14:43:29.000 248 12687.62 42.42 55112.28 88888.00 2008-09-04 14:43:29.125 248 12687.62 42.42 55112.28 88888.00 2008-09-04 14:43:29.250 248 12687.52 42.38 55112.22 88888.00 2008-09-04 14:43:29.375 248 12687.58 42.38 55112.25 88888.00 2008-09-04 14:43:29.500 248 12687.58 42.42 55112.28 88888.00 2008-09-04 14:43:29.625 248 12687.55 42.40 55112.22 88888.00 2008-09-04 14:43:29.750 248 12687.55 42.38 55112.18 88888.00 2008-09-04 14:43:29.875 248 12687.55 42.33 55112.20 88888.00 2008-09-04 14:43:30.000 248 12687.60 42.27 55112.22 88888.00 2008-09-04 14:43:30.125 248 12687.62 42.35 55112.25 88888.00 2008-09-04 14:43:30.250 248 12687.62 42.30 55112.25 88888.00 2008-09-04 14:43:30.375 248 12687.73 42.33 55112.25 88888.00 2008-09-04 14:43:30.500 248 12687.65 42.30 55112.22 88888.00 2008-09-04 14:43:30.625 248 12687.52 42.23 55112.20 88888.00 2008-09-04 14:43:30.750 248 12687.52 42.23 55112.18 88888.00 2008-09-04 14:43:30.875 248 12687.55 42.25 55112.18 88888.00 2008-09-04 14:43:31.000 248 12687.58 42.33 55112.20 88888.00 2008-09-04 14:43:31.125 248 12687.58 42.35 55112.25 88888.00 2008-09-04 14:43:31.250 248 12687.50 42.30 55112.20 88888.00 2008-09-04 14:43:31.375 248 12687.45 42.27 55112.18 88888.00 2008-09-04 14:43:31.500 248 12687.50 42.30 55112.20 88888.00 2008-09-04 14:43:31.625 248 12687.55 42.35 55112.20 88888.00 2008-09-04 14:43:31.750 248 12687.48 42.27 55112.15 88888.00 2008-09-04 14:43:31.875 248 12687.45 42.27 55112.12 88888.00 2008-09-04 14:43:32.000 248 12687.40 42.20 55112.12 88888.00 2008-09-04 14:43:32.125 248 12687.42 42.27 55112.20 88888.00 2008-09-04 14:43:32.250 248 12687.40 42.27 55112.18 88888.00 2008-09-04 14:43:32.375 248 12687.42 42.27 55112.15 88888.00 2008-09-04 14:43:32.500 248 12687.42 42.25 55112.12 88888.00 2008-09-04 14:43:32.625 248 12687.50 42.27 55112.18 88888.00 2008-09-04 14:43:32.750 248 12687.52 42.27 55112.15 88888.00 2008-09-04 14:43:32.875 248 12687.42 42.23 55112.15 88888.00 2008-09-04 14:43:33.000 248 12687.45 42.27 55112.12 88888.00 2008-09-04 14:43:33.125 248 12687.48 42.30 55112.12 88888.00 2008-09-04 14:43:33.250 248 12687.45 42.27 55112.12 88888.00 2008-09-04 14:43:33.375 248 12687.45 42.30 55112.10 88888.00 2008-09-04 14:43:33.500 248 12687.45 42.33 55112.05 88888.00 2008-09-04 14:43:33.625 248 12687.42 42.25 55112.05 88888.00 2008-09-04 14:43:33.750 248 12687.42 42.23 55112.07 88888.00 2008-09-04 14:43:33.875 248 12687.48 42.33 55112.10 88888.00 2008-09-04 14:43:34.000 248 12687.50 42.33 55112.07 88888.00 2008-09-04 14:43:34.125 248 12687.48 42.33 55112.07 88888.00 2008-09-04 14:43:34.250 248 12687.45 42.17 55112.00 88888.00 2008-09-04 14:43:34.375 248 12687.52 42.17 55112.00 88888.00 2008-09-04 14:43:34.500 248 12687.52 42.25 55112.00 88888.00 2008-09-04 14:43:34.625 248 12687.55 42.30 55112.00 88888.00 2008-09-04 14:43:34.750 248 12687.62 42.33 55112.05 88888.00 2008-09-04 14:43:34.875 248 12687.65 42.38 55112.03 88888.00 2008-09-04 14:43:35.000 248 12687.62 42.35 55112.00 88888.00 2008-09-04 14:43:35.125 248 12687.60 42.35 55112.00 88888.00 2008-09-04 14:43:35.250 248 12687.67 42.40 55112.00 88888.00 2008-09-04 14:43:35.375 248 12687.67 42.38 55111.97 88888.00 2008-09-04 14:43:35.500 248 12687.73 42.33 55111.97 88888.00 2008-09-04 14:43:35.625 248 12687.75 42.30 55111.97 88888.00 2008-09-04 14:43:35.750 248 12687.75 42.40 55111.97 88888.00 2008-09-04 14:43:35.875 248 12687.77 42.40 55111.97 88888.00 2008-09-04 14:43:36.000 248 12687.85 42.35 55111.93 88888.00 2008-09-04 14:43:36.125 248 12687.88 42.38 55111.90 88888.00 2008-09-04 14:43:36.250 248 12687.85 42.42 55111.93 88888.00 2008-09-04 14:43:36.375 248 12687.88 42.48 55111.95 88888.00 2008-09-04 14:43:36.500 248 12687.85 42.48 55111.95 88888.00 2008-09-04 14:43:36.625 248 12687.77 42.48 55111.95 88888.00 2008-09-04 14:43:36.750 248 12687.83 42.45 55111.90 88888.00 2008-09-04 14:43:36.875 248 12687.83 42.42 55111.88 88888.00 2008-09-04 14:43:37.000 248 12687.85 42.35 55111.85 88888.00 2008-09-04 14:43:37.125 248 12687.88 42.40 55111.88 88888.00 2008-09-04 14:43:37.250 248 12687.92 42.50 55111.90 88888.00 2008-09-04 14:43:37.375 248 12687.92 42.50 55111.90 88888.00 2008-09-04 14:43:37.500 248 12687.88 42.45 55111.88 88888.00 2008-09-04 14:43:37.625 248 12687.88 42.48 55111.85 88888.00 2008-09-04 14:43:37.750 248 12687.85 42.45 55111.82 88888.00 2008-09-04 14:43:37.875 248 12687.88 42.45 55111.82 88888.00 2008-09-04 14:43:38.000 248 12687.95 42.42 55111.82 88888.00 2008-09-04 14:43:38.125 248 12687.90 42.42 55111.80 88888.00 2008-09-04 14:43:38.250 248 12687.85 42.42 55111.80 88888.00 2008-09-04 14:43:38.375 248 12687.83 42.40 55111.80 88888.00 2008-09-04 14:43:38.500 248 12687.83 42.38 55111.78 88888.00 2008-09-04 14:43:38.625 248 12687.83 42.42 55111.80 88888.00 2008-09-04 14:43:38.750 248 12687.88 42.50 55111.85 88888.00 2008-09-04 14:43:38.875 248 12687.88 42.50 55111.85 88888.00 2008-09-04 14:43:39.000 248 12687.88 42.45 55111.80 88888.00 2008-09-04 14:43:39.125 248 12687.88 42.42 55111.82 88888.00 2008-09-04 14:43:39.250 248 12687.85 42.45 55111.80 88888.00 2008-09-04 14:43:39.375 248 12687.83 42.42 55111.75 88888.00 2008-09-04 14:43:39.500 248 12687.80 42.38 55111.75 88888.00 2008-09-04 14:43:39.625 248 12687.90 42.42 55111.78 88888.00 2008-09-04 14:43:39.750 248 12687.92 42.40 55111.80 88888.00 2008-09-04 14:43:39.875 248 12687.85 42.35 55111.70 88888.00 2008-09-04 14:43:40.000 248 12687.80 42.33 55111.68 88888.00 2008-09-04 14:43:40.125 248 12687.92 42.35 55111.68 88888.00 2008-09-04 14:43:40.250 248 12687.95 42.35 55111.75 88888.00 2008-09-04 14:43:40.375 248 12687.95 42.33 55111.72 88888.00 2008-09-04 14:43:40.500 248 12687.85 42.30 55111.70 88888.00 2008-09-04 14:43:40.625 248 12687.85 42.35 55111.68 88888.00 2008-09-04 14:43:40.750 248 12687.85 42.35 55111.70 88888.00 2008-09-04 14:43:40.875 248 12687.83 42.33 55111.70 88888.00 2008-09-04 14:43:41.000 248 12687.85 42.25 55111.68 88888.00 2008-09-04 14:43:41.125 248 12687.90 42.33 55111.72 88888.00 2008-09-04 14:43:41.250 248 12687.90 42.30 55111.70 88888.00 2008-09-04 14:43:41.375 248 12687.88 42.25 55111.68 88888.00 2008-09-04 14:43:41.500 248 12687.88 42.33 55111.70 88888.00 2008-09-04 14:43:41.625 248 12687.80 42.33 55111.70 88888.00 2008-09-04 14:43:41.750 248 12687.73 42.23 55111.65 88888.00 2008-09-04 14:43:41.875 248 12687.83 42.25 55111.62 88888.00 2008-09-04 14:43:42.000 248 12687.88 42.27 55111.62 88888.00 2008-09-04 14:43:42.125 248 12687.88 42.30 55111.65 88888.00 2008-09-04 14:43:42.250 248 12687.85 42.27 55111.65 88888.00 2008-09-04 14:43:42.375 248 12687.90 42.27 55111.62 88888.00 2008-09-04 14:43:42.500 248 12687.98 42.27 55111.62 88888.00 2008-09-04 14:43:42.625 248 12687.98 42.25 55111.62 88888.00 2008-09-04 14:43:42.750 248 12687.92 42.23 55111.60 88888.00 2008-09-04 14:43:42.875 248 12687.90 42.20 55111.62 88888.00 2008-09-04 14:43:43.000 248 12687.95 42.23 55111.62 88888.00 2008-09-04 14:43:43.125 248 12687.95 42.20 55111.60 88888.00 2008-09-04 14:43:43.250 248 12687.92 42.15 55111.62 88888.00 2008-09-04 14:43:43.375 248 12687.95 42.17 55111.57 88888.00 2008-09-04 14:43:43.500 248 12687.92 42.15 55111.55 88888.00 2008-09-04 14:43:43.625 248 12687.98 42.17 55111.55 88888.00 2008-09-04 14:43:43.750 248 12687.98 42.15 55111.53 88888.00 2008-09-04 14:43:43.875 248 12687.95 42.10 55111.53 88888.00 2008-09-04 14:43:44.000 248 12687.98 42.15 55111.55 88888.00 2008-09-04 14:43:44.125 248 12688.02 42.17 55111.53 88888.00 2008-09-04 14:43:44.250 248 12688.00 42.12 55111.55 88888.00 2008-09-04 14:43:44.375 248 12688.02 42.12 55111.53 88888.00 2008-09-04 14:43:44.500 248 12688.00 42.12 55111.55 88888.00 2008-09-04 14:43:44.625 248 12688.05 42.15 55111.55 88888.00 2008-09-04 14:43:44.750 248 12688.15 42.17 55111.55 88888.00 2008-09-04 14:43:44.875 248 12688.20 42.15 55111.50 88888.00 2008-09-04 14:43:45.000 248 12688.17 42.02 55111.47 88888.00 2008-09-04 14:43:45.125 248 12688.15 42.02 55111.50 88888.00 2008-09-04 14:43:45.250 248 12688.12 42.08 55111.50 88888.00 2008-09-04 14:43:45.375 248 12688.15 42.12 55111.47 88888.00 2008-09-04 14:43:45.500 248 12688.10 42.12 55111.47 88888.00 2008-09-04 14:43:45.625 248 12688.10 42.10 55111.50 88888.00 2008-09-04 14:43:45.750 248 12688.17 42.12 55111.53 88888.00 2008-09-04 14:43:45.875 248 12688.25 42.15 55111.50 88888.00 2008-09-04 14:43:46.000 248 12688.27 42.15 55111.45 88888.00 2008-09-04 14:43:46.125 248 12688.25 42.10 55111.43 88888.00 2008-09-04 14:43:46.250 248 12688.17 42.12 55111.45 88888.00 2008-09-04 14:43:46.375 248 12688.23 42.17 55111.47 88888.00 2008-09-04 14:43:46.500 248 12688.23 42.20 55111.47 88888.00 2008-09-04 14:43:46.625 248 12688.20 42.15 55111.50 88888.00 2008-09-04 14:43:46.750 248 12688.20 42.17 55111.47 88888.00 2008-09-04 14:43:46.875 248 12688.17 42.15 55111.45 88888.00 2008-09-04 14:43:47.000 248 12688.17 42.15 55111.40 88888.00 2008-09-04 14:43:47.125 248 12688.15 42.12 55111.43 88888.00 2008-09-04 14:43:47.250 248 12688.08 42.10 55111.40 88888.00 2008-09-04 14:43:47.375 248 12688.08 42.15 55111.43 88888.00 2008-09-04 14:43:47.500 248 12688.08 42.15 55111.43 88888.00 2008-09-04 14:43:47.625 248 12688.08 42.15 55111.43 88888.00 2008-09-04 14:43:47.750 248 12688.17 42.17 55111.43 88888.00 2008-09-04 14:43:47.875 248 12688.17 42.20 55111.40 88888.00 2008-09-04 14:43:48.000 248 12688.08 42.17 55111.38 88888.00 2008-09-04 14:43:48.125 248 12688.12 42.20 55111.38 88888.00 2008-09-04 14:43:48.250 248 12688.12 42.23 55111.38 88888.00 2008-09-04 14:43:48.375 248 12688.15 42.23 55111.38 88888.00 2008-09-04 14:43:48.500 248 12688.15 42.27 55111.40 88888.00 2008-09-04 14:43:48.625 248 12688.15 42.27 55111.35 88888.00 2008-09-04 14:43:48.750 248 12688.15 42.27 55111.35 88888.00 2008-09-04 14:43:48.875 248 12688.12 42.25 55111.32 88888.00 2008-09-04 14:43:49.000 248 12688.08 42.20 55111.30 88888.00 2008-09-04 14:43:49.125 248 12688.08 42.25 55111.38 88888.00 2008-09-04 14:43:49.250 248 12688.10 42.33 55111.40 88888.00 2008-09-04 14:43:49.375 248 12688.17 42.35 55111.38 88888.00 2008-09-04 14:43:49.500 248 12688.15 42.35 55111.38 88888.00 2008-09-04 14:43:49.625 248 12688.17 42.33 55111.40 88888.00 2008-09-04 14:43:49.750 248 12688.20 42.30 55111.35 88888.00 2008-09-04 14:43:49.875 248 12688.12 42.33 55111.35 88888.00 2008-09-04 14:43:50.000 248 12688.10 42.33 55111.35 88888.00 2008-09-04 14:43:50.125 248 12688.10 42.33 55111.35 88888.00 2008-09-04 14:43:50.250 248 12688.10 42.38 55111.35 88888.00 2008-09-04 14:43:50.375 248 12688.20 42.38 55111.32 88888.00 2008-09-04 14:43:50.500 248 12688.10 42.35 55111.32 88888.00 2008-09-04 14:43:50.625 248 12688.02 42.35 55111.32 88888.00 2008-09-04 14:43:50.750 248 12688.08 42.35 55111.32 88888.00 2008-09-04 14:43:50.875 248 12688.10 42.38 55111.35 88888.00 2008-09-04 14:43:51.000 248 12688.05 42.35 55111.30 88888.00 2008-09-04 14:43:51.125 248 12688.02 42.35 55111.30 88888.00 2008-09-04 14:43:51.250 248 12688.02 42.35 55111.30 88888.00 2008-09-04 14:43:51.375 248 12688.10 42.38 55111.30 88888.00 2008-09-04 14:43:51.500 248 12688.15 42.38 55111.35 88888.00 2008-09-04 14:43:51.625 248 12688.10 42.38 55111.32 88888.00 2008-09-04 14:43:51.750 248 12688.00 42.38 55111.28 88888.00 2008-09-04 14:43:51.875 248 12687.95 42.35 55111.25 88888.00 2008-09-04 14:43:52.000 248 12687.95 42.33 55111.25 88888.00 2008-09-04 14:43:52.125 248 12687.98 42.35 55111.30 88888.00 2008-09-04 14:43:52.250 248 12688.00 42.35 55111.30 88888.00 2008-09-04 14:43:52.375 248 12688.02 42.38 55111.28 88888.00 2008-09-04 14:43:52.500 248 12688.02 42.38 55111.22 88888.00 2008-09-04 14:43:52.625 248 12688.00 42.35 55111.25 88888.00 2008-09-04 14:43:52.750 248 12687.95 42.30 55111.22 88888.00 2008-09-04 14:43:52.875 248 12687.92 42.33 55111.22 88888.00 2008-09-04 14:43:53.000 248 12688.00 42.35 55111.25 88888.00 2008-09-04 14:43:53.125 248 12688.10 42.40 55111.25 88888.00 2008-09-04 14:43:53.250 248 12688.05 42.35 55111.22 88888.00 2008-09-04 14:43:53.375 248 12688.00 42.33 55111.22 88888.00 2008-09-04 14:43:53.500 248 12687.98 42.33 55111.22 88888.00 2008-09-04 14:43:53.625 248 12687.95 42.33 55111.25 88888.00 2008-09-04 14:43:53.750 248 12688.02 42.27 55111.22 88888.00 2008-09-04 14:43:53.875 248 12688.05 42.30 55111.22 88888.00 2008-09-04 14:43:54.000 248 12688.05 42.30 55111.20 88888.00 2008-09-04 14:43:54.125 248 12688.08 42.35 55111.20 88888.00 2008-09-04 14:43:54.250 248 12688.05 42.38 55111.22 88888.00 2008-09-04 14:43:54.375 248 12688.05 42.35 55111.22 88888.00 2008-09-04 14:43:54.500 248 12688.00 42.33 55111.20 88888.00 2008-09-04 14:43:54.625 248 12688.00 42.30 55111.18 88888.00 2008-09-04 14:43:54.750 248 12688.00 42.35 55111.20 88888.00 2008-09-04 14:43:54.875 248 12688.00 42.35 55111.25 88888.00 2008-09-04 14:43:55.000 248 12687.95 42.30 55111.22 88888.00 2008-09-04 14:43:55.125 248 12687.88 42.27 55111.20 88888.00 2008-09-04 14:43:55.250 248 12687.90 42.27 55111.25 88888.00 2008-09-04 14:43:55.375 248 12687.90 42.30 55111.22 88888.00 2008-09-04 14:43:55.500 248 12687.80 42.25 55111.20 88888.00 2008-09-04 14:43:55.625 248 12687.77 42.23 55111.20 88888.00 2008-09-04 14:43:55.750 248 12687.75 42.23 55111.18 88888.00 2008-09-04 14:43:55.875 248 12687.80 42.27 55111.20 88888.00 2008-09-04 14:43:56.000 248 12687.85 42.23 55111.20 88888.00 2008-09-04 14:43:56.125 248 12687.83 42.15 55111.18 88888.00 2008-09-04 14:43:56.250 248 12687.80 42.12 55111.18 88888.00 2008-09-04 14:43:56.375 248 12687.83 42.20 55111.18 88888.00 2008-09-04 14:43:56.500 248 12687.80 42.17 55111.22 88888.00 2008-09-04 14:43:56.625 248 12687.80 42.17 55111.20 88888.00 2008-09-04 14:43:56.750 248 12687.83 42.12 55111.18 88888.00 2008-09-04 14:43:56.875 248 12687.85 42.15 55111.15 88888.00 2008-09-04 14:43:57.000 248 12687.80 42.12 55111.15 88888.00 2008-09-04 14:43:57.125 248 12687.80 42.08 55111.20 88888.00 2008-09-04 14:43:57.250 248 12687.80 42.08 55111.22 88888.00 2008-09-04 14:43:57.375 248 12687.80 42.08 55111.22 88888.00 2008-09-04 14:43:57.500 248 12687.75 42.08 55111.22 88888.00 2008-09-04 14:43:57.625 248 12687.77 42.08 55111.22 88888.00 2008-09-04 14:43:57.750 248 12687.70 42.12 55111.20 88888.00 2008-09-04 14:43:57.875 248 12687.73 42.10 55111.20 88888.00 2008-09-04 14:43:58.000 248 12687.65 42.05 55111.22 88888.00 2008-09-04 14:43:58.125 248 12687.58 42.00 55111.25 88888.00 2008-09-04 14:43:58.250 248 12687.55 41.95 55111.22 88888.00 2008-09-04 14:43:58.375 248 12687.65 41.95 55111.22 88888.00 2008-09-04 14:43:58.500 248 12687.65 41.95 55111.20 88888.00 2008-09-04 14:43:58.625 248 12687.60 41.98 55111.18 88888.00 2008-09-04 14:43:58.750 248 12687.65 41.88 55111.20 88888.00 2008-09-04 14:43:58.875 248 12687.60 41.80 55111.20 88888.00 2008-09-04 14:43:59.000 248 12687.55 41.83 55111.20 88888.00 2008-09-04 14:43:59.125 248 12687.58 41.77 55111.20 88888.00 2008-09-04 14:43:59.250 248 12687.52 41.70 55111.20 88888.00 2008-09-04 14:43:59.375 248 12687.52 41.73 55111.18 88888.00 2008-09-04 14:43:59.500 248 12687.50 41.77 55111.20 88888.00 2008-09-04 14:43:59.625 248 12687.52 41.75 55111.20 88888.00 2008-09-04 14:43:59.750 248 12687.55 41.73 55111.22 88888.00 2008-09-04 14:43:59.875 248 12687.58 41.73 55111.25 88888.00 2008-09-04 14:44:00.000 248 12687.52 41.70 55111.22 88888.00 2008-09-04 14:44:00.125 248 12687.50 41.65 55111.22 88888.00 2008-09-04 14:44:00.250 248 12687.45 41.62 55111.25 88888.00 2008-09-04 14:44:00.375 248 12687.33 41.62 55111.20 88888.00 2008-09-04 14:44:00.500 248 12687.25 41.62 55111.20 88888.00 2008-09-04 14:44:00.625 248 12687.33 41.60 55111.25 88888.00 2008-09-04 14:44:00.750 248 12687.45 41.70 55111.28 88888.00 2008-09-04 14:44:00.875 248 12687.48 41.67 55111.28 88888.00 2008-09-04 14:44:01.000 248 12687.50 41.62 55111.25 88888.00 2008-09-04 14:44:01.125 248 12687.48 41.60 55111.25 88888.00 2008-09-04 14:44:01.250 248 12687.38 41.58 55111.22 88888.00 2008-09-04 14:44:01.375 248 12687.38 41.58 55111.25 88888.00 2008-09-04 14:44:01.500 248 12687.38 41.52 55111.22 88888.00 2008-09-04 14:44:01.625 248 12687.38 41.50 55111.20 88888.00 2008-09-04 14:44:01.750 248 12687.38 41.48 55111.18 88888.00 2008-09-04 14:44:01.875 248 12687.42 41.52 55111.22 88888.00 2008-09-04 14:44:02.000 248 12687.42 41.52 55111.25 88888.00 2008-09-04 14:44:02.125 248 12687.35 41.48 55111.22 88888.00 2008-09-04 14:44:02.250 248 12687.27 41.42 55111.22 88888.00 2008-09-04 14:44:02.375 248 12687.30 41.42 55111.20 88888.00 2008-09-04 14:44:02.500 248 12687.38 41.40 55111.22 88888.00 2008-09-04 14:44:02.625 248 12687.40 41.38 55111.22 88888.00 2008-09-04 14:44:02.750 248 12687.35 41.38 55111.22 88888.00 2008-09-04 14:44:02.875 248 12687.40 41.42 55111.22 88888.00 2008-09-04 14:44:03.000 248 12687.38 41.45 55111.22 88888.00 2008-09-04 14:44:03.125 248 12687.35 41.42 55111.22 88888.00 2008-09-04 14:44:03.250 248 12687.30 41.30 55111.22 88888.00 2008-09-04 14:44:03.375 248 12687.30 41.27 55111.22 88888.00 2008-09-04 14:44:03.500 248 12687.33 41.30 55111.18 88888.00 2008-09-04 14:44:03.625 248 12687.40 41.38 55111.22 88888.00 2008-09-04 14:44:03.750 248 12687.45 41.42 55111.25 88888.00 2008-09-04 14:44:03.875 248 12687.38 41.40 55111.22 88888.00 2008-09-04 14:44:04.000 248 12687.27 41.27 55111.18 88888.00 2008-09-04 14:44:04.125 248 12687.35 41.35 55111.22 88888.00 2008-09-04 14:44:04.250 248 12687.40 41.38 55111.25 88888.00 2008-09-04 14:44:04.375 248 12687.42 41.38 55111.25 88888.00 2008-09-04 14:44:04.500 248 12687.50 41.38 55111.25 88888.00 2008-09-04 14:44:04.625 248 12687.48 41.38 55111.22 88888.00 2008-09-04 14:44:04.750 248 12687.48 41.38 55111.22 88888.00 2008-09-04 14:44:04.875 248 12687.48 41.35 55111.20 88888.00 2008-09-04 14:44:05.000 248 12687.50 41.25 55111.18 88888.00 2008-09-04 14:44:05.125 248 12687.48 41.20 55111.18 88888.00 2008-09-04 14:44:05.250 248 12687.38 41.20 55111.20 88888.00 2008-09-04 14:44:05.375 248 12687.48 41.27 55111.22 88888.00 2008-09-04 14:44:05.500 248 12687.50 41.33 55111.22 88888.00 2008-09-04 14:44:05.625 248 12687.42 41.23 55111.20 88888.00 2008-09-04 14:44:05.750 248 12687.48 41.25 55111.22 88888.00 2008-09-04 14:44:05.875 248 12687.50 41.30 55111.20 88888.00 2008-09-04 14:44:06.000 248 12687.48 41.23 55111.20 88888.00 2008-09-04 14:44:06.125 248 12687.50 41.20 55111.22 88888.00 2008-09-04 14:44:06.250 248 12687.40 41.25 55111.22 88888.00 2008-09-04 14:44:06.375 248 12687.42 41.27 55111.22 88888.00 2008-09-04 14:44:06.500 248 12687.40 41.27 55111.20 88888.00 2008-09-04 14:44:06.625 248 12687.38 41.20 55111.18 88888.00 2008-09-04 14:44:06.750 248 12687.30 41.12 55111.15 88888.00 2008-09-04 14:44:06.875 248 12687.35 41.10 55111.18 88888.00 2008-09-04 14:44:07.000 248 12687.35 41.10 55111.20 88888.00 2008-09-04 14:44:07.125 248 12687.40 41.17 55111.22 88888.00 2008-09-04 14:44:07.250 248 12687.40 41.23 55111.22 88888.00 2008-09-04 14:44:07.375 248 12687.42 41.15 55111.20 88888.00 2008-09-04 14:44:07.500 248 12687.42 41.15 55111.20 88888.00 2008-09-04 14:44:07.625 248 12687.50 41.15 55111.25 88888.00 2008-09-04 14:44:07.750 248 12687.48 41.17 55111.22 88888.00 2008-09-04 14:44:07.875 248 12687.48 41.17 55111.22 88888.00 2008-09-04 14:44:08.000 248 12687.42 41.15 55111.20 88888.00 2008-09-04 14:44:08.125 248 12687.38 41.10 55111.20 88888.00 2008-09-04 14:44:08.250 248 12687.30 41.05 55111.20 88888.00 2008-09-04 14:44:08.375 248 12687.33 41.08 55111.20 88888.00 2008-09-04 14:44:08.500 248 12687.38 41.10 55111.22 88888.00 2008-09-04 14:44:08.625 248 12687.38 41.12 55111.22 88888.00 2008-09-04 14:44:08.750 248 12687.38 41.15 55111.25 88888.00 2008-09-04 14:44:08.875 248 12687.35 41.15 55111.25 88888.00 2008-09-04 14:44:09.000 248 12687.35 41.08 55111.20 88888.00 2008-09-04 14:44:09.125 248 12687.40 41.02 55111.22 88888.00 2008-09-04 14:44:09.250 248 12687.38 41.02 55111.20 88888.00 2008-09-04 14:44:09.375 248 12687.33 41.02 55111.20 88888.00 2008-09-04 14:44:09.500 248 12687.30 41.08 55111.22 88888.00 2008-09-04 14:44:09.625 248 12687.27 41.08 55111.20 88888.00 2008-09-04 14:44:09.750 248 12687.27 41.02 55111.18 88888.00 2008-09-04 14:44:09.875 248 12687.35 41.05 55111.18 88888.00 2008-09-04 14:44:10.000 248 12687.40 41.02 55111.18 88888.00 2008-09-04 14:44:10.125 248 12687.42 41.02 55111.15 88888.00 2008-09-04 14:44:10.250 248 12687.42 41.02 55111.20 88888.00 2008-09-04 14:44:10.375 248 12687.35 40.98 55111.20 88888.00 2008-09-04 14:44:10.500 248 12687.23 40.98 55111.18 88888.00 2008-09-04 14:44:10.625 248 12687.35 41.00 55111.18 88888.00 2008-09-04 14:44:10.750 248 12687.42 41.00 55111.20 88888.00 2008-09-04 14:44:10.875 248 12687.35 40.98 55111.20 88888.00 2008-09-04 14:44:11.000 248 12687.27 41.00 55111.18 88888.00 2008-09-04 14:44:11.125 248 12687.27 40.95 55111.18 88888.00 2008-09-04 14:44:11.250 248 12687.23 40.92 55111.18 88888.00 2008-09-04 14:44:11.375 248 12687.27 40.95 55111.20 88888.00 2008-09-04 14:44:11.500 248 12687.25 40.98 55111.20 88888.00 2008-09-04 14:44:11.625 248 12687.23 40.95 55111.18 88888.00 2008-09-04 14:44:11.750 248 12687.25 40.98 55111.18 88888.00 2008-09-04 14:44:11.875 248 12687.20 40.88 55111.18 88888.00 2008-09-04 14:44:12.000 248 12687.20 40.83 55111.18 88888.00 2008-09-04 14:44:12.125 248 12687.12 40.83 55111.18 88888.00 2008-09-04 14:44:12.250 248 12687.12 40.80 55111.20 88888.00 2008-09-04 14:44:12.375 248 12687.20 40.80 55111.20 88888.00 2008-09-04 14:44:12.500 248 12687.27 40.85 55111.22 88888.00 2008-09-04 14:44:12.625 248 12687.33 40.90 55111.25 88888.00 2008-09-04 14:44:12.750 248 12687.40 40.90 55111.25 88888.00 2008-09-04 14:44:12.875 248 12687.27 40.80 55111.20 88888.00 2008-09-04 14:44:13.000 248 12687.20 40.77 55111.20 88888.00 2008-09-04 14:44:13.125 248 12687.20 40.80 55111.20 88888.00 2008-09-04 14:44:13.250 248 12687.23 40.83 55111.20 88888.00 2008-09-04 14:44:13.375 248 12687.20 40.80 55111.20 88888.00 2008-09-04 14:44:13.500 248 12687.25 40.77 55111.20 88888.00 2008-09-04 14:44:13.625 248 12687.25 40.77 55111.18 88888.00 2008-09-04 14:44:13.750 248 12687.27 40.75 55111.20 88888.00 2008-09-04 14:44:13.875 248 12687.17 40.67 55111.20 88888.00 2008-09-04 14:44:14.000 248 12687.17 40.70 55111.18 88888.00 2008-09-04 14:44:14.125 248 12687.17 40.75 55111.22 88888.00 2008-09-04 14:44:14.250 248 12687.12 40.70 55111.20 88888.00 2008-09-04 14:44:14.375 248 12687.10 40.65 55111.20 88888.00 2008-09-04 14:44:14.500 248 12687.12 40.62 55111.18 88888.00 2008-09-04 14:44:14.625 248 12687.12 40.65 55111.18 88888.00 2008-09-04 14:44:14.750 248 12687.12 40.60 55111.18 88888.00 2008-09-04 14:44:14.875 248 12687.12 40.58 55111.18 88888.00 2008-09-04 14:44:15.000 248 12687.17 40.62 55111.18 88888.00 2008-09-04 14:44:15.125 248 12687.17 40.70 55111.20 88888.00 2008-09-04 14:44:15.250 248 12687.10 40.65 55111.20 88888.00 2008-09-04 14:44:15.375 248 12687.08 40.65 55111.20 88888.00 2008-09-04 14:44:15.500 248 12687.08 40.60 55111.18 88888.00 2008-09-04 14:44:15.625 248 12687.08 40.58 55111.15 88888.00 2008-09-04 14:44:15.750 248 12687.12 40.60 55111.18 88888.00 2008-09-04 14:44:15.875 248 12687.12 40.58 55111.18 88888.00 2008-09-04 14:44:16.000 248 12687.12 40.58 55111.20 88888.00 2008-09-04 14:44:16.125 248 12687.17 40.62 55111.20 88888.00 2008-09-04 14:44:16.250 248 12687.17 40.65 55111.20 88888.00 2008-09-04 14:44:16.375 248 12687.17 40.62 55111.18 88888.00 2008-09-04 14:44:16.500 248 12687.15 40.55 55111.15 88888.00 2008-09-04 14:44:16.625 248 12687.05 40.52 55111.12 88888.00 2008-09-04 14:44:16.750 248 12687.00 40.50 55111.12 88888.00 2008-09-04 14:44:16.875 248 12687.08 40.50 55111.15 88888.00 2008-09-04 14:44:17.000 248 12687.10 40.52 55111.15 88888.00 2008-09-04 14:44:17.125 248 12687.08 40.52 55111.18 88888.00 2008-09-04 14:44:17.250 248 12687.05 40.52 55111.20 88888.00 2008-09-04 14:44:17.375 248 12687.00 40.48 55111.18 88888.00 2008-09-04 14:44:17.500 248 12686.92 40.45 55111.15 88888.00 2008-09-04 14:44:17.625 248 12686.95 40.42 55111.15 88888.00 2008-09-04 14:44:17.750 248 12686.98 40.50 55111.15 88888.00 2008-09-04 14:44:17.875 248 12687.00 40.48 55111.18 88888.00 2008-09-04 14:44:18.000 248 12686.95 40.40 55111.15 88888.00 2008-09-04 14:44:18.125 248 12686.92 40.40 55111.18 88888.00 2008-09-04 14:44:18.250 248 12686.85 40.33 55111.15 88888.00 2008-09-04 14:44:18.375 248 12686.88 40.33 55111.12 88888.00 2008-09-04 14:44:18.500 248 12686.88 40.35 55111.15 88888.00 2008-09-04 14:44:18.625 248 12686.98 40.40 55111.20 88888.00 2008-09-04 14:44:18.750 248 12687.02 40.38 55111.18 88888.00 2008-09-04 14:44:18.875 248 12687.02 40.35 55111.15 88888.00 2008-09-04 14:44:19.000 248 12686.98 40.27 55111.15 88888.00 2008-09-04 14:44:19.125 248 12687.00 40.30 55111.18 88888.00 2008-09-04 14:44:19.250 248 12686.98 40.25 55111.15 88888.00 2008-09-04 14:44:19.375 248 12687.02 40.27 55111.10 88888.00 2008-09-04 14:44:19.500 248 12686.98 40.25 55111.10 88888.00 2008-09-04 14:44:19.625 248 12686.95 40.23 55111.12 88888.00 2008-09-04 14:44:19.750 248 12686.95 40.17 55111.12 88888.00 2008-09-04 14:44:19.875 248 12687.00 40.15 55111.10 88888.00 2008-09-04 14:44:20.000 248 12687.00 40.17 55111.10 88888.00 2008-09-04 14:44:20.125 248 12687.00 40.20 55111.12 88888.00 2008-09-04 14:44:20.250 248 12686.92 40.17 55111.10 88888.00 2008-09-04 14:44:20.375 248 12687.00 40.10 55111.10 88888.00 2008-09-04 14:44:20.500 248 12687.05 40.12 55111.12 88888.00 2008-09-04 14:44:20.625 248 12687.08 40.15 55111.10 88888.00 2008-09-04 14:44:20.750 248 12686.98 40.10 55111.10 88888.00 2008-09-04 14:44:20.875 248 12687.00 40.05 55111.10 88888.00 2008-09-04 14:44:21.000 248 12687.00 40.02 55111.12 88888.00 2008-09-04 14:44:21.125 248 12686.98 40.10 55111.12 88888.00 2008-09-04 14:44:21.250 248 12686.95 40.10 55111.12 88888.00 2008-09-04 14:44:21.375 248 12687.05 40.10 55111.12 88888.00 2008-09-04 14:44:21.500 248 12687.05 40.08 55111.12 88888.00 2008-09-04 14:44:21.625 248 12687.02 40.05 55111.12 88888.00 2008-09-04 14:44:21.750 248 12687.00 40.02 55111.12 88888.00 2008-09-04 14:44:21.875 248 12687.02 40.00 55111.15 88888.00 2008-09-04 14:44:22.000 248 12687.05 39.92 55111.10 88888.00 2008-09-04 14:44:22.125 248 12687.05 39.90 55111.07 88888.00 2008-09-04 14:44:22.250 248 12687.02 39.98 55111.10 88888.00 2008-09-04 14:44:22.375 248 12687.05 40.02 55111.10 88888.00 2008-09-04 14:44:22.500 248 12687.08 40.00 55111.10 88888.00 2008-09-04 14:44:22.625 248 12687.08 40.00 55111.10 88888.00 2008-09-04 14:44:22.750 248 12687.05 39.95 55111.07 88888.00 2008-09-04 14:44:22.875 248 12687.08 39.95 55111.07 88888.00 2008-09-04 14:44:23.000 248 12687.08 39.98 55111.05 88888.00 2008-09-04 14:44:23.125 248 12687.05 40.02 55111.07 88888.00 2008-09-04 14:44:23.250 248 12687.00 39.98 55111.07 88888.00 2008-09-04 14:44:23.375 248 12687.00 39.98 55111.07 88888.00 2008-09-04 14:44:23.500 248 12687.00 39.98 55111.07 88888.00 2008-09-04 14:44:23.625 248 12687.05 39.98 55111.05 88888.00 2008-09-04 14:44:23.750 248 12687.02 39.90 55111.00 88888.00 2008-09-04 14:44:23.875 248 12687.00 39.92 55111.03 88888.00 2008-09-04 14:44:24.000 248 12686.95 39.92 55111.05 88888.00 2008-09-04 14:44:24.125 248 12686.92 39.95 55111.05 88888.00 2008-09-04 14:44:24.250 248 12686.98 39.98 55111.07 88888.00 2008-09-04 14:44:24.375 248 12687.05 40.00 55111.10 88888.00 2008-09-04 14:44:24.500 248 12687.00 40.00 55111.05 88888.00 2008-09-04 14:44:24.625 248 12687.05 39.98 55111.03 88888.00 2008-09-04 14:44:24.750 248 12687.05 39.98 55111.03 88888.00 2008-09-04 14:44:24.875 248 12686.98 39.92 55111.03 88888.00 2008-09-04 14:44:25.000 248 12686.92 39.90 55111.00 88888.00 2008-09-04 14:44:25.125 248 12686.98 39.92 55111.03 88888.00 2008-09-04 14:44:25.250 248 12687.00 39.90 55110.95 88888.00 2008-09-04 14:44:25.375 248 12686.98 39.92 55110.97 88888.00 2008-09-04 14:44:25.500 248 12686.92 39.92 55111.00 88888.00 2008-09-04 14:44:25.625 248 12686.95 39.95 55111.03 88888.00 2008-09-04 14:44:25.750 248 12687.00 39.98 55111.03 88888.00 2008-09-04 14:44:25.875 248 12686.92 39.90 55110.97 88888.00 2008-09-04 14:44:26.000 248 12686.90 39.90 55111.00 88888.00 2008-09-04 14:44:26.125 248 12686.90 39.92 55111.03 88888.00 2008-09-04 14:44:26.250 248 12686.88 39.88 55111.00 88888.00 2008-09-04 14:44:26.375 248 12686.83 39.85 55111.00 88888.00 2008-09-04 14:44:26.500 248 12686.80 39.80 55111.00 88888.00 2008-09-04 14:44:26.625 248 12686.85 39.83 55110.97 88888.00 2008-09-04 14:44:26.750 248 12686.88 39.85 55111.00 88888.00 2008-09-04 14:44:26.875 248 12686.88 39.90 55111.00 88888.00 2008-09-04 14:44:27.000 248 12686.85 39.90 55111.00 88888.00 2008-09-04 14:44:27.125 248 12686.85 39.88 55111.00 88888.00 2008-09-04 14:44:27.250 248 12686.83 39.80 55111.00 88888.00 2008-09-04 14:44:27.375 248 12686.80 39.73 55110.97 88888.00 2008-09-04 14:44:27.500 248 12686.83 39.77 55110.95 88888.00 2008-09-04 14:44:27.625 248 12686.83 39.85 55111.00 88888.00 2008-09-04 14:44:27.750 248 12686.77 39.75 55110.90 88888.00 2008-09-04 14:44:27.875 248 12686.70 39.75 55110.93 88888.00 2008-09-04 14:44:28.000 248 12686.77 39.83 55110.97 88888.00 2008-09-04 14:44:28.125 248 12686.80 39.83 55110.97 88888.00 2008-09-04 14:44:28.250 248 12686.73 39.73 55110.93 88888.00 2008-09-04 14:44:28.375 248 12686.67 39.73 55110.93 88888.00 2008-09-04 14:44:28.500 248 12686.73 39.75 55110.93 88888.00 2008-09-04 14:44:28.625 248 12686.75 39.73 55110.95 88888.00 2008-09-04 14:44:28.750 248 12686.83 39.77 55110.97 88888.00 2008-09-04 14:44:28.875 248 12686.92 39.77 55111.00 88888.00 2008-09-04 14:44:29.000 248 12686.90 39.75 55110.93 88888.00 2008-09-04 14:44:29.125 248 12686.88 39.77 55110.93 88888.00 2008-09-04 14:44:29.250 248 12686.83 39.75 55110.97 88888.00 2008-09-04 14:44:29.375 248 12686.88 39.73 55110.93 88888.00 2008-09-04 14:44:29.500 248 12686.85 39.67 55110.90 88888.00 2008-09-04 14:44:29.625 248 12686.83 39.77 55110.95 88888.00 2008-09-04 14:44:29.750 248 12686.85 39.77 55110.95 88888.00 2008-09-04 14:44:29.875 248 12686.88 39.70 55110.95 88888.00 2008-09-04 14:44:30.000 248 12686.83 39.67 55111.00 88888.00 2008-09-04 14:44:30.125 248 12686.88 39.67 55110.95 88888.00 2008-09-04 14:44:30.250 248 12686.88 39.73 55110.97 88888.00 2008-09-04 14:44:30.375 248 12686.88 39.75 55110.97 88888.00 2008-09-04 14:44:30.500 248 12686.90 39.75 55110.97 88888.00 2008-09-04 14:44:30.625 248 12686.85 39.70 55110.93 88888.00 2008-09-04 14:44:30.750 248 12686.88 39.73 55110.97 88888.00 2008-09-04 14:44:30.875 248 12686.88 39.73 55110.90 88888.00 2008-09-04 14:44:31.000 248 12686.90 39.77 55110.88 88888.00 2008-09-04 14:44:31.125 248 12686.88 39.77 55110.93 88888.00 2008-09-04 14:44:31.250 248 12686.83 39.67 55110.93 88888.00 2008-09-04 14:44:31.375 248 12686.90 39.73 55110.90 88888.00 2008-09-04 14:44:31.500 248 12686.95 39.77 55110.90 88888.00 2008-09-04 14:44:31.625 248 12687.00 39.80 55110.90 88888.00 2008-09-04 14:44:31.750 248 12687.02 39.83 55110.90 88888.00 2008-09-04 14:44:31.875 248 12686.98 39.77 55110.90 88888.00 2008-09-04 14:44:32.000 248 12686.95 39.77 55110.88 88888.00 2008-09-04 14:44:32.125 248 12687.00 39.75 55110.90 88888.00 2008-09-04 14:44:32.250 248 12687.00 39.77 55110.90 88888.00 2008-09-04 14:44:32.375 248 12686.95 39.73 55110.88 88888.00 2008-09-04 14:44:32.500 248 12686.90 39.73 55110.88 88888.00 2008-09-04 14:44:32.625 248 12687.00 39.80 55110.90 88888.00 2008-09-04 14:44:32.750 248 12687.08 39.80 55110.90 88888.00 2008-09-04 14:44:32.875 248 12687.05 39.80 55110.88 88888.00 2008-09-04 14:44:33.000 248 12687.02 39.80 55110.90 88888.00 2008-09-04 14:44:33.125 248 12687.02 39.80 55110.90 88888.00 2008-09-04 14:44:33.250 248 12687.05 39.80 55110.88 88888.00 2008-09-04 14:44:33.375 248 12687.02 39.77 55110.88 88888.00 2008-09-04 14:44:33.500 248 12687.00 39.75 55110.90 88888.00 2008-09-04 14:44:33.625 248 12687.00 39.75 55110.88 88888.00 2008-09-04 14:44:33.750 248 12687.05 39.77 55110.90 88888.00 2008-09-04 14:44:33.875 248 12687.05 39.73 55110.85 88888.00 2008-09-04 14:44:34.000 248 12687.05 39.77 55110.85 88888.00 2008-09-04 14:44:34.125 248 12686.98 39.77 55110.88 88888.00 2008-09-04 14:44:34.250 248 12686.92 39.75 55110.90 88888.00 2008-09-04 14:44:34.375 248 12686.95 39.75 55110.90 88888.00 2008-09-04 14:44:34.500 248 12686.98 39.73 55110.88 88888.00 2008-09-04 14:44:34.625 248 12686.98 39.73 55110.85 88888.00 2008-09-04 14:44:34.750 248 12687.02 39.73 55110.88 88888.00 2008-09-04 14:44:34.875 248 12687.08 39.73 55110.88 88888.00 2008-09-04 14:44:35.000 248 12687.08 39.70 55110.88 88888.00 2008-09-04 14:44:35.125 248 12686.98 39.65 55110.85 88888.00 2008-09-04 14:44:35.250 248 12686.90 39.70 55110.93 88888.00 2008-09-04 14:44:35.375 248 12687.00 39.75 55110.90 88888.00 2008-09-04 14:44:35.500 248 12687.08 39.75 55110.90 88888.00 2008-09-04 14:44:35.625 248 12687.08 39.75 55110.88 88888.00 2008-09-04 14:44:35.750 248 12687.00 39.67 55110.82 88888.00 2008-09-04 14:44:35.875 248 12687.00 39.75 55110.85 88888.00 2008-09-04 14:44:36.000 248 12687.08 39.75 55110.88 88888.00 2008-09-04 14:44:36.125 248 12687.08 39.67 55110.88 88888.00 2008-09-04 14:44:36.250 248 12687.08 39.67 55110.85 88888.00 2008-09-04 14:44:36.375 248 12687.10 39.67 55110.82 88888.00 2008-09-04 14:44:36.500 248 12687.10 39.70 55110.82 88888.00 2008-09-04 14:44:36.625 248 12687.15 39.67 55110.80 88888.00 2008-09-04 14:44:36.750 248 12687.15 39.67 55110.85 88888.00 2008-09-04 14:44:36.875 248 12687.15 39.70 55110.88 88888.00 2008-09-04 14:44:37.000 248 12687.17 39.70 55110.82 88888.00 2008-09-04 14:44:37.125 248 12687.23 39.67 55110.80 88888.00 2008-09-04 14:44:37.250 248 12687.25 39.67 55110.88 88888.00 2008-09-04 14:44:37.375 248 12687.27 39.75 55110.88 88888.00 2008-09-04 14:44:37.500 248 12687.25 39.70 55110.85 88888.00 2008-09-04 14:44:37.625 248 12687.25 39.67 55110.88 88888.00 2008-09-04 14:44:37.750 248 12687.30 39.70 55110.88 88888.00 2008-09-04 14:44:37.875 248 12687.30 39.73 55110.90 88888.00 2008-09-04 14:44:38.000 248 12687.30 39.70 55110.85 88888.00 2008-09-04 14:44:38.125 248 12687.35 39.73 55110.85 88888.00 2008-09-04 14:44:38.250 248 12687.38 39.75 55110.88 88888.00 2008-09-04 14:44:38.375 248 12687.40 39.73 55110.85 88888.00 2008-09-04 14:44:38.500 248 12687.45 39.70 55110.82 88888.00 2008-09-04 14:44:38.625 248 12687.50 39.70 55110.80 88888.00 2008-09-04 14:44:38.750 248 12687.60 39.75 55110.85 88888.00 2008-09-04 14:44:38.875 248 12687.62 39.75 55110.82 88888.00 2008-09-04 14:44:39.000 248 12687.62 39.73 55110.80 88888.00 2008-09-04 14:44:39.125 248 12687.52 39.73 55110.78 88888.00 2008-09-04 14:44:39.250 248 12687.42 39.67 55110.72 88888.00 2008-09-04 14:44:39.375 248 12687.50 39.67 55110.72 88888.00 2008-09-04 14:44:39.500 248 12687.55 39.67 55110.75 88888.00 2008-09-04 14:44:39.625 248 12687.52 39.70 55110.72 88888.00 2008-09-04 14:44:39.750 248 12687.62 39.75 55110.72 88888.00 2008-09-04 14:44:39.875 248 12687.62 39.77 55110.78 88888.00 2008-09-04 14:44:40.000 248 12687.65 39.83 55110.78 88888.00 2008-09-04 14:44:40.125 248 12687.62 39.85 55110.80 88888.00 2008-09-04 14:44:40.250 248 12687.67 39.85 55110.75 88888.00 2008-09-04 14:44:40.375 248 12687.70 39.85 55110.75 88888.00 2008-09-04 14:44:40.500 248 12687.67 39.88 55110.78 88888.00 2008-09-04 14:44:40.625 248 12687.62 39.90 55110.75 88888.00 2008-09-04 14:44:40.750 248 12687.70 39.92 55110.78 88888.00 2008-09-04 14:44:40.875 248 12687.77 39.95 55110.75 88888.00 2008-09-04 14:44:41.000 248 12687.73 39.90 55110.70 88888.00 2008-09-04 14:44:41.125 248 12687.75 39.92 55110.70 88888.00 2008-09-04 14:44:41.250 248 12687.65 39.90 55110.72 88888.00 2008-09-04 14:44:41.375 248 12687.70 39.92 55110.72 88888.00 2008-09-04 14:44:41.500 248 12687.77 39.98 55110.70 88888.00 2008-09-04 14:44:41.625 248 12687.75 39.95 55110.70 88888.00 2008-09-04 14:44:41.750 248 12687.73 39.98 55110.70 88888.00 2008-09-04 14:44:41.875 248 12687.75 39.98 55110.70 88888.00 2008-09-04 14:44:42.000 248 12687.83 39.98 55110.68 88888.00 2008-09-04 14:44:42.125 248 12687.83 39.92 55110.68 88888.00 2008-09-04 14:44:42.250 248 12687.77 39.92 55110.68 88888.00 2008-09-04 14:44:42.375 248 12687.77 39.95 55110.68 88888.00 2008-09-04 14:44:42.500 248 12687.85 40.00 55110.72 88888.00 2008-09-04 14:44:42.625 248 12687.80 40.00 55110.72 88888.00 2008-09-04 14:44:42.750 248 12687.75 39.98 55110.70 88888.00 2008-09-04 14:44:42.875 248 12687.73 39.98 55110.68 88888.00 2008-09-04 14:44:43.000 248 12687.70 40.00 55110.68 88888.00 2008-09-04 14:44:43.125 248 12687.70 39.98 55110.68 88888.00 2008-09-04 14:44:43.250 248 12687.73 39.95 55110.70 88888.00 2008-09-04 14:44:43.375 248 12687.73 39.98 55110.70 88888.00 2008-09-04 14:44:43.500 248 12687.70 39.95 55110.72 88888.00 2008-09-04 14:44:43.625 248 12687.77 40.02 55110.72 88888.00 2008-09-04 14:44:43.750 248 12687.85 40.02 55110.72 88888.00 2008-09-04 14:44:43.875 248 12687.80 39.98 55110.78 88888.00 2008-09-04 14:44:44.000 248 12687.67 39.90 55110.72 88888.00 2008-09-04 14:44:44.125 248 12687.62 39.90 55110.70 88888.00 2008-09-04 14:44:44.250 248 12687.60 39.90 55110.70 88888.00 2008-09-04 14:44:44.375 248 12687.70 39.95 55110.72 88888.00 2008-09-04 14:44:44.500 248 12687.75 40.02 55110.78 88888.00 2008-09-04 14:44:44.625 248 12687.73 40.02 55110.75 88888.00 2008-09-04 14:44:44.750 248 12687.67 40.00 55110.72 88888.00 2008-09-04 14:44:44.875 248 12687.70 39.92 55110.72 88888.00 2008-09-04 14:44:45.000 248 12687.70 39.88 55110.68 88888.00 2008-09-04 14:44:45.125 248 12687.73 39.88 55110.68 88888.00 2008-09-04 14:44:45.250 248 12687.73 39.95 55110.68 88888.00 2008-09-04 14:44:45.375 248 12687.77 39.92 55110.70 88888.00 2008-09-04 14:44:45.500 248 12687.80 39.95 55110.70 88888.00 2008-09-04 14:44:45.625 248 12687.80 39.98 55110.72 88888.00 2008-09-04 14:44:45.750 248 12687.80 40.00 55110.70 88888.00 2008-09-04 14:44:45.875 248 12687.85 40.00 55110.72 88888.00 2008-09-04 14:44:46.000 248 12687.80 39.90 55110.68 88888.00 2008-09-04 14:44:46.125 248 12687.77 39.90 55110.68 88888.00 2008-09-04 14:44:46.250 248 12687.80 39.98 55110.70 88888.00 2008-09-04 14:44:46.375 248 12687.85 40.00 55110.72 88888.00 2008-09-04 14:44:46.500 248 12687.80 39.95 55110.70 88888.00 2008-09-04 14:44:46.625 248 12687.75 39.98 55110.70 88888.00 2008-09-04 14:44:46.750 248 12687.70 39.92 55110.70 88888.00 2008-09-04 14:44:46.875 248 12687.70 39.92 55110.70 88888.00 2008-09-04 14:44:47.000 248 12687.67 39.95 55110.68 88888.00 2008-09-04 14:44:47.125 248 12687.77 40.05 55110.70 88888.00 2008-09-04 14:44:47.250 248 12687.77 40.00 55110.70 88888.00 2008-09-04 14:44:47.375 248 12687.75 39.98 55110.70 88888.00 2008-09-04 14:44:47.500 248 12687.75 40.00 55110.70 88888.00 2008-09-04 14:44:47.625 248 12687.77 40.02 55110.70 88888.00 2008-09-04 14:44:47.750 248 12687.77 39.98 55110.70 88888.00 2008-09-04 14:44:47.875 248 12687.77 40.00 55110.68 88888.00 2008-09-04 14:44:48.000 248 12687.70 39.95 55110.68 88888.00 2008-09-04 14:44:48.125 248 12687.75 39.95 55110.70 88888.00 2008-09-04 14:44:48.250 248 12687.75 39.92 55110.70 88888.00 2008-09-04 14:44:48.375 248 12687.88 39.98 55110.72 88888.00 2008-09-04 14:44:48.500 248 12687.90 39.98 55110.75 88888.00 2008-09-04 14:44:48.625 248 12687.88 40.00 55110.75 88888.00 2008-09-04 14:44:48.750 248 12687.88 39.98 55110.72 88888.00 2008-09-04 14:44:48.875 248 12687.83 39.95 55110.72 88888.00 2008-09-04 14:44:49.000 248 12687.83 39.95 55110.70 88888.00 2008-09-04 14:44:49.125 248 12687.77 39.90 55110.70 88888.00 2008-09-04 14:44:49.250 248 12687.77 39.85 55110.68 88888.00 2008-09-04 14:44:49.375 248 12687.88 39.88 55110.70 88888.00 2008-09-04 14:44:49.500 248 12687.88 39.85 55110.70 88888.00 2008-09-04 14:44:49.625 248 12687.80 39.90 55110.68 88888.00 2008-09-04 14:44:49.750 248 12687.75 39.83 55110.70 88888.00 2008-09-04 14:44:49.875 248 12687.70 39.85 55110.68 88888.00 2008-09-04 14:44:50.000 248 12687.73 39.85 55110.68 88888.00 2008-09-04 14:44:50.125 248 12687.77 39.85 55110.70 88888.00 2008-09-04 14:44:50.250 248 12687.80 39.85 55110.78 88888.00 2008-09-04 14:44:50.375 248 12687.83 39.88 55110.78 88888.00 2008-09-04 14:44:50.500 248 12687.80 39.80 55110.72 88888.00 2008-09-04 14:44:50.625 248 12687.77 39.80 55110.72 88888.00 2008-09-04 14:44:50.750 248 12687.75 39.77 55110.72 88888.00 2008-09-04 14:44:50.875 248 12687.73 39.75 55110.78 88888.00 2008-09-04 14:44:51.000 248 12687.77 39.75 55110.80 88888.00 2008-09-04 14:44:51.125 248 12687.80 39.75 55110.78 88888.00 2008-09-04 14:44:51.250 248 12687.73 39.73 55110.70 88888.00 2008-09-04 14:44:51.375 248 12687.80 39.77 55110.72 88888.00 2008-09-04 14:44:51.500 248 12687.88 39.83 55110.78 88888.00 2008-09-04 14:44:51.625 248 12687.90 39.75 55110.75 88888.00 2008-09-04 14:44:51.750 248 12687.88 39.67 55110.72 88888.00 2008-09-04 14:44:51.875 248 12687.85 39.67 55110.75 88888.00 2008-09-04 14:44:52.000 248 12687.80 39.65 55110.72 88888.00 2008-09-04 14:44:52.125 248 12687.73 39.58 55110.72 88888.00 2008-09-04 14:44:52.250 248 12687.67 39.52 55110.72 88888.00 2008-09-04 14:44:52.375 248 12687.77 39.52 55110.75 88888.00 2008-09-04 14:44:52.500 248 12687.77 39.58 55110.75 88888.00 2008-09-04 14:44:52.625 248 12687.75 39.62 55110.75 88888.00 2008-09-04 14:44:52.750 248 12687.77 39.67 55110.80 88888.00 2008-09-04 14:44:52.875 248 12687.67 39.62 55110.78 88888.00 2008-09-04 14:44:53.000 248 12687.70 39.58 55110.78 88888.00 2008-09-04 14:44:53.125 248 12687.73 39.55 55110.78 88888.00 2008-09-04 14:44:53.250 248 12687.65 39.52 55110.78 88888.00 2008-09-04 14:44:53.375 248 12687.70 39.55 55110.82 88888.00 2008-09-04 14:44:53.500 248 12687.75 39.58 55110.82 88888.00 2008-09-04 14:44:53.625 248 12687.67 39.50 55110.80 88888.00 2008-09-04 14:44:53.750 248 12687.62 39.52 55110.80 88888.00 2008-09-04 14:44:53.875 248 12687.65 39.52 55110.78 88888.00 2008-09-04 14:44:54.000 248 12687.70 39.52 55110.78 88888.00 2008-09-04 14:44:54.125 248 12687.73 39.52 55110.80 88888.00 2008-09-04 14:44:54.250 248 12687.65 39.45 55110.80 88888.00 2008-09-04 14:44:54.375 248 12687.55 39.38 55110.80 88888.00 2008-09-04 14:44:54.500 248 12687.55 39.38 55110.85 88888.00 2008-09-04 14:44:54.625 248 12687.62 39.42 55110.82 88888.00 2008-09-04 14:44:54.750 248 12687.55 39.38 55110.80 88888.00 2008-09-04 14:44:54.875 248 12687.50 39.30 55110.78 88888.00 2008-09-04 14:44:55.000 248 12687.58 39.30 55110.82 88888.00 2008-09-04 14:44:55.125 248 12687.58 39.30 55110.85 88888.00 2008-09-04 14:44:55.250 248 12687.55 39.30 55110.88 88888.00 2008-09-04 14:44:55.375 248 12687.58 39.33 55110.85 88888.00 2008-09-04 14:44:55.500 248 12687.60 39.27 55110.85 88888.00 2008-09-04 14:44:55.625 248 12687.55 39.23 55110.85 88888.00 2008-09-04 14:44:55.750 248 12687.52 39.25 55110.85 88888.00 2008-09-04 14:44:55.875 248 12687.52 39.23 55110.88 88888.00 2008-09-04 14:44:56.000 248 12687.52 39.20 55110.85 88888.00 2008-09-04 14:44:56.125 248 12687.58 39.20 55110.85 88888.00 2008-09-04 14:44:56.250 248 12687.58 39.15 55110.85 88888.00 2008-09-04 14:44:56.375 248 12687.50 39.10 55110.85 88888.00 2008-09-04 14:44:56.500 248 12687.48 39.08 55110.88 88888.00 2008-09-04 14:44:56.625 248 12687.55 39.10 55110.90 88888.00 2008-09-04 14:44:56.750 248 12687.52 39.12 55110.90 88888.00 2008-09-04 14:44:56.875 248 12687.50 39.08 55110.90 88888.00 2008-09-04 14:44:57.000 248 12687.48 39.05 55110.90 88888.00 2008-09-04 14:44:57.125 248 12687.48 39.02 55110.88 88888.00 2008-09-04 14:44:57.250 248 12687.45 38.98 55110.90 88888.00 2008-09-04 14:44:57.375 248 12687.40 38.98 55110.88 88888.00 2008-09-04 14:44:57.500 248 12687.50 39.05 55110.93 88888.00 2008-09-04 14:44:57.625 248 12687.48 38.98 55110.93 88888.00 2008-09-04 14:44:57.750 248 12687.40 38.92 55110.93 88888.00 2008-09-04 14:44:57.875 248 12687.38 38.95 55110.93 88888.00 2008-09-04 14:44:58.000 248 12687.45 38.95 55110.90 88888.00 2008-09-04 14:44:58.125 248 12687.45 38.95 55110.93 88888.00 2008-09-04 14:44:58.250 248 12687.45 38.92 55111.03 88888.00 2008-09-04 14:44:58.375 248 12687.48 38.98 55111.00 88888.00 2008-09-04 14:44:58.500 248 12687.48 38.98 55111.03 88888.00 2008-09-04 14:44:58.625 248 12687.45 38.95 55111.00 88888.00 2008-09-04 14:44:58.750 248 12687.40 38.90 55110.93 88888.00 2008-09-04 14:44:58.875 248 12687.33 38.88 55110.90 88888.00 2008-09-04 14:44:59.000 248 12687.33 38.88 55110.95 88888.00 2008-09-04 14:44:59.125 248 12687.40 38.85 55110.97 88888.00 2008-09-04 14:44:59.250 248 12687.38 38.77 55111.00 88888.00 2008-09-04 14:44:59.375 248 12687.33 38.77 55110.97 88888.00 2008-09-04 14:44:59.500 248 12687.33 38.85 55111.00 88888.00 2008-09-04 14:44:59.625 248 12687.48 38.85 55111.03 88888.00 2008-09-04 14:44:59.750 248 12687.52 38.80 55111.03 88888.00 2008-09-04 14:44:59.875 248 12687.48 38.80 55111.03 88888.00 2008-09-04 14:45:00.000 248 12687.40 38.80 55111.03 88888.00 2008-09-04 14:45:00.125 248 12687.48 38.90 55111.05 88888.00 2008-09-04 14:45:00.250 248 12687.50 38.85 55111.05 88888.00 2008-09-04 14:45:00.375 248 12687.48 38.77 55111.00 88888.00 2008-09-04 14:45:00.500 248 12687.42 38.77 55110.97 88888.00 2008-09-04 14:45:00.625 248 12687.42 38.80 55111.03 88888.00 2008-09-04 14:45:00.750 248 12687.38 38.75 55111.03 88888.00 2008-09-04 14:45:00.875 248 12687.30 38.77 55111.05 88888.00 2008-09-04 14:45:01.000 248 12687.33 38.77 55111.07 88888.00 2008-09-04 14:45:01.125 248 12687.30 38.70 55111.05 88888.00 2008-09-04 14:45:01.250 248 12687.27 38.62 55111.03 88888.00 2008-09-04 14:45:01.375 248 12687.27 38.65 55111.03 88888.00 2008-09-04 14:45:01.500 248 12687.23 38.70 55111.00 88888.00 2008-09-04 14:45:01.625 248 12687.20 38.67 55111.03 88888.00 2008-09-04 14:45:01.750 248 12687.17 38.65 55111.07 88888.00 2008-09-04 14:45:01.875 248 12687.25 38.67 55111.07 88888.00 2008-09-04 14:45:02.000 248 12687.30 38.70 55111.10 88888.00 2008-09-04 14:45:02.125 248 12687.25 38.62 55111.05 88888.00 2008-09-04 14:45:02.250 248 12687.12 38.55 55111.03 88888.00 2008-09-04 14:45:02.375 248 12687.20 38.60 55111.05 88888.00 2008-09-04 14:45:02.500 248 12687.20 38.60 55111.10 88888.00 2008-09-04 14:45:02.625 248 12687.30 38.70 55111.15 88888.00 2008-09-04 14:45:02.750 248 12687.25 38.60 55111.15 88888.00 2008-09-04 14:45:02.875 248 12687.17 38.55 55111.12 88888.00 2008-09-04 14:45:03.000 248 12687.20 38.60 55111.15 88888.00 2008-09-04 14:45:03.125 248 12687.20 38.58 55111.18 88888.00 2008-09-04 14:45:03.250 248 12687.23 38.50 55111.12 88888.00 2008-09-04 14:45:03.375 248 12687.20 38.45 55111.10 88888.00 2008-09-04 14:45:03.500 248 12687.23 38.52 55111.12 88888.00 2008-09-04 14:45:03.625 248 12687.23 38.52 55111.15 88888.00 2008-09-04 14:45:03.750 248 12687.15 38.45 55111.15 88888.00 2008-09-04 14:45:03.875 248 12687.05 38.38 55111.15 88888.00 2008-09-04 14:45:04.000 248 12687.12 38.40 55111.15 88888.00 2008-09-04 14:45:04.125 248 12687.15 38.42 55111.20 88888.00 2008-09-04 14:45:04.250 248 12687.12 38.42 55111.22 88888.00 2008-09-04 14:45:04.375 248 12687.12 38.42 55111.22 88888.00 2008-09-04 14:45:04.500 248 12687.15 38.40 55111.20 88888.00 2008-09-04 14:45:04.625 248 12687.12 38.35 55111.20 88888.00 2008-09-04 14:45:04.750 248 12687.02 38.33 55111.25 88888.00 2008-09-04 14:45:04.875 248 12687.02 38.33 55111.25 88888.00 2008-09-04 14:45:05.000 248 12687.00 38.30 55111.22 88888.00 2008-09-04 14:45:05.125 248 12687.02 38.27 55111.22 88888.00 2008-09-04 14:45:05.250 248 12687.02 38.25 55111.28 88888.00 2008-09-04 14:45:05.375 248 12687.02 38.25 55111.28 88888.00 2008-09-04 14:45:05.500 248 12686.98 38.33 55111.28 88888.00 2008-09-04 14:45:05.625 248 12686.98 38.35 55111.28 88888.00 2008-09-04 14:45:05.750 248 12686.92 38.20 55111.25 88888.00 2008-09-04 14:45:05.875 248 12686.98 38.17 55111.28 88888.00 2008-09-04 14:45:06.000 248 12686.98 38.17 55111.28 88888.00 2008-09-04 14:45:06.125 248 12686.90 38.17 55111.32 88888.00 2008-09-04 14:45:06.250 248 12686.88 38.17 55111.32 88888.00 2008-09-04 14:45:06.375 248 12686.88 38.17 55111.30 88888.00 2008-09-04 14:45:06.500 248 12686.85 38.12 55111.28 88888.00 2008-09-04 14:45:06.625 248 12686.75 38.08 55111.28 88888.00 2008-09-04 14:45:06.750 248 12686.65 38.02 55111.28 88888.00 2008-09-04 14:45:06.875 248 12686.62 38.02 55111.28 88888.00 2008-09-04 14:45:07.000 248 12686.65 38.05 55111.30 88888.00 2008-09-04 14:45:07.125 248 12686.75 38.08 55111.38 88888.00 2008-09-04 14:45:07.250 248 12686.75 38.10 55111.35 88888.00 2008-09-04 14:45:07.375 248 12686.67 38.08 55111.30 88888.00 2008-09-04 14:45:07.500 248 12686.62 38.02 55111.30 88888.00 2008-09-04 14:45:07.625 248 12686.58 38.00 55111.35 88888.00 2008-09-04 14:45:07.750 248 12686.55 38.02 55111.40 88888.00 2008-09-04 14:45:07.875 248 12686.65 38.00 55111.40 88888.00 2008-09-04 14:45:08.000 248 12686.73 38.02 55111.40 88888.00 2008-09-04 14:45:08.125 248 12686.67 37.95 55111.40 88888.00 2008-09-04 14:45:08.250 248 12686.58 37.85 55111.38 88888.00 2008-09-04 14:45:08.375 248 12686.58 37.92 55111.38 88888.00 2008-09-04 14:45:08.500 248 12686.52 38.00 55111.38 88888.00 2008-09-04 14:45:08.625 248 12686.50 37.98 55111.40 88888.00 2008-09-04 14:45:08.750 248 12686.45 37.98 55111.40 88888.00 2008-09-04 14:45:08.875 248 12686.52 38.00 55111.43 88888.00 2008-09-04 14:45:09.000 248 12686.62 38.02 55111.43 88888.00 2008-09-04 14:45:09.125 248 12686.55 38.00 55111.45 88888.00 2008-09-04 14:45:09.250 248 12686.52 38.00 55111.47 88888.00 2008-09-04 14:45:09.375 248 12686.50 38.00 55111.43 88888.00 2008-09-04 14:45:09.500 248 12686.50 37.98 55111.40 88888.00 2008-09-04 14:45:09.625 248 12686.55 38.02 55111.40 88888.00 2008-09-04 14:45:09.750 248 12686.58 37.98 55111.40 88888.00 2008-09-04 14:45:09.875 248 12686.58 37.98 55111.45 88888.00 2008-09-04 14:45:10.000 248 12686.58 37.98 55111.47 88888.00 2008-09-04 14:45:10.125 248 12686.52 38.00 55111.45 88888.00 2008-09-04 14:45:10.250 248 12686.48 38.05 55111.43 88888.00 2008-09-04 14:45:10.375 248 12686.45 38.05 55111.40 88888.00 2008-09-04 14:45:10.500 248 12686.50 38.02 55111.47 88888.00 2008-09-04 14:45:10.625 248 12686.52 37.98 55111.50 88888.00 2008-09-04 14:45:10.750 248 12686.48 37.98 55111.45 88888.00 2008-09-04 14:45:10.875 248 12686.42 38.08 55111.50 88888.00 2008-09-04 14:45:11.000 248 12686.42 38.12 55111.50 88888.00 2008-09-04 14:45:11.125 248 12686.35 38.00 55111.47 88888.00 2008-09-04 14:45:11.250 248 12686.20 37.95 55111.43 88888.00 2008-09-04 14:45:11.375 248 12686.25 37.98 55111.47 88888.00 2008-09-04 14:45:11.500 248 12686.33 38.02 55111.53 88888.00 2008-09-04 14:45:11.625 248 12686.42 38.10 55111.55 88888.00 2008-09-04 14:45:11.750 248 12686.33 38.05 55111.55 88888.00 2008-09-04 14:45:11.875 248 12686.23 38.02 55111.53 88888.00 2008-09-04 14:45:12.000 248 12686.20 38.02 55111.55 88888.00 2008-09-04 14:45:12.125 248 12686.20 38.00 55111.53 88888.00 2008-09-04 14:45:12.250 248 12686.17 38.02 55111.55 88888.00 2008-09-04 14:45:12.375 248 12686.20 38.05 55111.53 88888.00 2008-09-04 14:45:12.500 248 12686.12 38.02 55111.53 88888.00 2008-09-04 14:45:12.625 248 12686.00 37.92 55111.47 88888.00 2008-09-04 14:45:12.750 248 12685.95 37.90 55111.50 88888.00 2008-09-04 14:45:12.875 248 12685.98 37.98 55111.53 88888.00 2008-09-04 14:45:13.000 248 12686.00 37.98 55111.50 88888.00 2008-09-04 14:45:13.125 248 12686.02 37.92 55111.50 88888.00 2008-09-04 14:45:13.250 248 12685.95 37.92 55111.57 88888.00 2008-09-04 14:45:13.375 248 12685.98 37.92 55111.55 88888.00 2008-09-04 14:45:13.500 248 12685.98 37.92 55111.53 88888.00 2008-09-04 14:45:13.625 248 12686.00 37.92 55111.55 88888.00 2008-09-04 14:45:13.750 248 12686.00 37.95 55111.57 88888.00 2008-09-04 14:45:13.875 248 12685.90 37.85 55111.55 88888.00 2008-09-04 14:45:14.000 248 12685.83 37.85 55111.55 88888.00 2008-09-04 14:45:14.125 248 12685.80 37.90 55111.60 88888.00 2008-09-04 14:45:14.250 248 12685.77 37.88 55111.57 88888.00 2008-09-04 14:45:14.375 248 12685.77 37.83 55111.57 88888.00 2008-09-04 14:45:14.500 248 12685.75 37.77 55111.55 88888.00 2008-09-04 14:45:14.625 248 12685.77 37.77 55111.55 88888.00 2008-09-04 14:45:14.750 248 12685.70 37.73 55111.57 88888.00 2008-09-04 14:45:14.875 248 12685.62 37.65 55111.60 88888.00 2008-09-04 14:45:15.000 248 12685.65 37.67 55111.60 88888.00 2008-09-04 14:45:15.125 248 12685.65 37.70 55111.65 88888.00 2008-09-04 14:45:15.250 248 12685.55 37.67 55111.65 88888.00 2008-09-04 14:45:15.375 248 12685.52 37.65 55111.62 88888.00 2008-09-04 14:45:15.500 248 12685.50 37.60 55111.60 88888.00 2008-09-04 14:45:15.625 248 12685.50 37.58 55111.57 88888.00 2008-09-04 14:45:15.750 248 12685.50 37.58 55111.62 88888.00 2008-09-04 14:45:15.875 248 12685.52 37.58 55111.62 88888.00 2008-09-04 14:45:16.000 248 12685.52 37.52 55111.62 88888.00 2008-09-04 14:45:16.125 248 12685.52 37.50 55111.62 88888.00 2008-09-04 14:45:16.250 248 12685.42 37.50 55111.65 88888.00 2008-09-04 14:45:16.375 248 12685.45 37.52 55111.68 88888.00 2008-09-04 14:45:16.500 248 12685.48 37.48 55111.68 88888.00 2008-09-04 14:45:16.625 248 12685.35 37.45 55111.70 88888.00 2008-09-04 14:45:16.750 248 12685.38 37.42 55111.70 88888.00 2008-09-04 14:45:16.875 248 12685.40 37.35 55111.70 88888.00 2008-09-04 14:45:17.000 248 12685.40 37.40 55111.72 88888.00 2008-09-04 14:45:17.125 248 12685.40 37.38 55111.70 88888.00 2008-09-04 14:45:17.250 248 12685.35 37.35 55111.70 88888.00 2008-09-04 14:45:17.375 248 12685.40 37.35 55111.68 88888.00 2008-09-04 14:45:17.500 248 12685.35 37.30 55111.68 88888.00 2008-09-04 14:45:17.625 248 12685.33 37.27 55111.70 88888.00 2008-09-04 14:45:17.750 248 12685.33 37.27 55111.70 88888.00 2008-09-04 14:45:17.875 248 12685.40 37.25 55111.68 88888.00 2008-09-04 14:45:18.000 248 12685.42 37.25 55111.62 88888.00 2008-09-04 14:45:18.125 248 12685.38 37.23 55111.65 88888.00 2008-09-04 14:45:18.250 248 12685.30 37.17 55111.65 88888.00 2008-09-04 14:45:18.375 248 12685.27 37.15 55111.62 88888.00 2008-09-04 14:45:18.500 248 12685.27 37.23 55111.70 88888.00 2008-09-04 14:45:18.625 248 12685.30 37.17 55111.70 88888.00 2008-09-04 14:45:18.750 248 12685.30 37.12 55111.68 88888.00 2008-09-04 14:45:18.875 248 12685.38 37.15 55111.70 88888.00 2008-09-04 14:45:19.000 248 12685.40 37.17 55111.68 88888.00 2008-09-04 14:45:19.125 248 12685.35 37.17 55111.68 88888.00 2008-09-04 14:45:19.250 248 12685.33 37.15 55111.70 88888.00 2008-09-04 14:45:19.375 248 12685.35 37.12 55111.70 88888.00 2008-09-04 14:45:19.500 248 12685.30 37.12 55111.68 88888.00 2008-09-04 14:45:19.625 248 12685.33 37.10 55111.70 88888.00 2008-09-04 14:45:19.750 248 12685.38 37.12 55111.68 88888.00 2008-09-04 14:45:19.875 248 12685.40 37.08 55111.68 88888.00 2008-09-04 14:45:20.000 248 12685.40 37.00 55111.65 88888.00 2008-09-04 14:45:20.125 248 12685.40 37.00 55111.70 88888.00 2008-09-04 14:45:20.250 248 12685.40 37.02 55111.70 88888.00 2008-09-04 14:45:20.375 248 12685.35 37.02 55111.68 88888.00 2008-09-04 14:45:20.500 248 12685.30 37.02 55111.65 88888.00 2008-09-04 14:45:20.625 248 12685.35 37.05 55111.68 88888.00 2008-09-04 14:45:20.750 248 12685.40 37.00 55111.65 88888.00 2008-09-04 14:45:20.875 248 12685.33 36.98 55111.62 88888.00 2008-09-04 14:45:21.000 248 12685.27 36.98 55111.65 88888.00 2008-09-04 14:45:21.125 248 12685.33 37.00 55111.60 88888.00 2008-09-04 14:45:21.250 248 12685.42 37.02 55111.68 88888.00 2008-09-04 14:45:21.375 248 12685.45 37.02 55111.65 88888.00 2008-09-04 14:45:21.500 248 12685.42 37.02 55111.68 88888.00 2008-09-04 14:45:21.625 248 12685.50 37.05 55111.68 88888.00 2008-09-04 14:45:21.750 248 12685.50 37.08 55111.68 88888.00 2008-09-04 14:45:21.875 248 12685.45 37.10 55111.62 88888.00 2008-09-04 14:45:22.000 248 12685.45 37.08 55111.60 88888.00 2008-09-04 14:45:22.125 248 12685.45 37.10 55111.62 88888.00 2008-09-04 14:45:22.250 248 12685.50 37.12 55111.60 88888.00 2008-09-04 14:45:22.375 248 12685.45 37.05 55111.60 88888.00 2008-09-04 14:45:22.500 248 12685.40 37.02 55111.57 88888.00 2008-09-04 14:45:22.625 248 12685.45 37.08 55111.62 88888.00 2008-09-04 14:45:22.750 248 12685.40 37.10 55111.60 88888.00 2008-09-04 14:45:22.875 248 12685.35 37.08 55111.62 88888.00 2008-09-04 14:45:23.000 248 12685.35 37.10 55111.60 88888.00 2008-09-04 14:45:23.125 248 12685.35 37.10 55111.62 88888.00 2008-09-04 14:45:23.250 248 12685.27 37.08 55111.62 88888.00 2008-09-04 14:45:23.375 248 12685.25 37.08 55111.57 88888.00 2008-09-04 14:45:23.500 248 12685.20 37.08 55111.57 88888.00 2008-09-04 14:45:23.625 248 12685.25 37.10 55111.57 88888.00 2008-09-04 14:45:23.750 248 12685.27 37.15 55111.60 88888.00 2008-09-04 14:45:23.875 248 12685.25 37.12 55111.60 88888.00 2008-09-04 14:45:24.000 248 12685.25 37.12 55111.60 88888.00 2008-09-04 14:45:24.125 248 12685.23 37.15 55111.57 88888.00 2008-09-04 14:45:24.250 248 12685.23 37.15 55111.60 88888.00 2008-09-04 14:45:24.375 248 12685.27 37.15 55111.60 88888.00 2008-09-04 14:45:24.500 248 12685.25 37.20 55111.60 88888.00 2008-09-04 14:45:24.625 248 12685.17 37.12 55111.60 88888.00 2008-09-04 14:45:24.750 248 12685.10 37.08 55111.55 88888.00 2008-09-04 14:45:24.875 248 12685.12 37.12 55111.57 88888.00 2008-09-04 14:45:25.000 248 12685.12 37.15 55111.57 88888.00 2008-09-04 14:45:25.125 248 12685.12 37.15 55111.57 88888.00 2008-09-04 14:45:25.250 248 12685.15 37.10 55111.55 88888.00 2008-09-04 14:45:25.375 248 12685.17 37.15 55111.57 88888.00 2008-09-04 14:45:25.500 248 12685.10 37.15 55111.55 88888.00 2008-09-04 14:45:25.625 248 12685.12 37.12 55111.55 88888.00 2008-09-04 14:45:25.750 248 12685.08 37.10 55111.55 88888.00 2008-09-04 14:45:25.875 248 12685.02 37.08 55111.55 88888.00 2008-09-04 14:45:26.000 248 12685.08 37.10 55111.57 88888.00 2008-09-04 14:45:26.125 248 12685.10 37.08 55111.55 88888.00 2008-09-04 14:45:26.250 248 12685.10 37.05 55111.55 88888.00 2008-09-04 14:45:26.375 248 12685.12 37.02 55111.55 88888.00 2008-09-04 14:45:26.500 248 12685.10 37.08 55111.60 88888.00 2008-09-04 14:45:26.625 248 12685.02 37.02 55111.57 88888.00 2008-09-04 14:45:26.750 248 12684.98 36.98 55111.57 88888.00 2008-09-04 14:45:26.875 248 12684.95 36.92 55111.55 88888.00 2008-09-04 14:45:27.000 248 12685.00 36.92 55111.55 88888.00 2008-09-04 14:45:27.125 248 12685.02 36.90 55111.55 88888.00 2008-09-04 14:45:27.250 248 12685.02 36.95 55111.55 88888.00 2008-09-04 14:45:27.375 248 12685.00 37.00 55111.53 88888.00 2008-09-04 14:45:27.500 248 12684.92 36.90 55111.53 88888.00 2008-09-04 14:45:27.625 248 12684.95 36.88 55111.55 88888.00 2008-09-04 14:45:27.750 248 12684.95 36.85 55111.50 88888.00 2008-09-04 14:45:27.875 248 12684.90 36.80 55111.50 88888.00 2008-09-04 14:45:28.000 248 12684.95 36.80 55111.53 88888.00 2008-09-04 14:45:28.125 248 12684.92 36.80 55111.50 88888.00 2008-09-04 14:45:28.250 248 12684.85 36.80 55111.55 88888.00 2008-09-04 14:45:28.375 248 12684.85 36.77 55111.53 88888.00 2008-09-04 14:45:28.500 248 12684.88 36.80 55111.55 88888.00 2008-09-04 14:45:28.625 248 12684.90 36.83 55111.55 88888.00 2008-09-04 14:45:28.750 248 12684.90 36.80 55111.55 88888.00 2008-09-04 14:45:28.875 248 12684.88 36.75 55111.57 88888.00 2008-09-04 14:45:29.000 248 12684.80 36.75 55111.55 88888.00 2008-09-04 14:45:29.125 248 12684.83 36.75 55111.53 88888.00 2008-09-04 14:45:29.250 248 12684.83 36.75 55111.53 88888.00 2008-09-04 14:45:29.375 248 12684.83 36.73 55111.53 88888.00 2008-09-04 14:45:29.500 248 12684.80 36.65 55111.45 88888.00 2008-09-04 14:45:29.625 248 12684.85 36.62 55111.47 88888.00 2008-09-04 14:45:29.750 248 12684.90 36.67 55111.50 88888.00 2008-09-04 14:45:29.875 248 12684.88 36.67 55111.53 88888.00 2008-09-04 14:45:30.000 248 12684.85 36.65 55111.50 88888.00 2008-09-04 14:45:30.125 248 12684.80 36.62 55111.50 88888.00 2008-09-04 14:45:30.250 248 12684.80 36.62 55111.50 88888.00 2008-09-04 14:45:30.375 248 12684.77 36.62 55111.45 88888.00 2008-09-04 14:45:30.500 248 12684.75 36.62 55111.50 88888.00 2008-09-04 14:45:30.625 248 12684.75 36.60 55111.53 88888.00 2008-09-04 14:45:30.750 248 12684.70 36.52 55111.47 88888.00 2008-09-04 14:45:30.875 248 12684.65 36.52 55111.47 88888.00 2008-09-04 14:45:31.000 248 12684.75 36.55 55111.50 88888.00 2008-09-04 14:45:31.125 248 12684.80 36.58 55111.47 88888.00 2008-09-04 14:45:31.250 248 12684.75 36.55 55111.50 88888.00 2008-09-04 14:45:31.375 248 12684.77 36.62 55111.53 88888.00 2008-09-04 14:45:31.500 248 12684.70 36.60 55111.50 88888.00 2008-09-04 14:45:31.625 248 12684.73 36.60 55111.53 88888.00 2008-09-04 14:45:31.750 248 12684.73 36.52 55111.53 88888.00 2008-09-04 14:45:31.875 248 12684.75 36.52 55111.53 88888.00 2008-09-04 14:45:32.000 248 12684.75 36.55 55111.53 88888.00 2008-09-04 14:45:32.125 248 12684.75 36.55 55111.53 88888.00 2008-09-04 14:45:32.250 248 12684.70 36.50 55111.53 88888.00 2008-09-04 14:45:32.375 248 12684.67 36.52 55111.50 88888.00 2008-09-04 14:45:32.500 248 12684.70 36.52 55111.47 88888.00 2008-09-04 14:45:32.625 248 12684.75 36.55 55111.47 88888.00 2008-09-04 14:45:32.750 248 12684.80 36.58 55111.50 88888.00 2008-09-04 14:45:32.875 248 12684.80 36.52 55111.47 88888.00 2008-09-04 14:45:33.000 248 12684.70 36.50 55111.43 88888.00 2008-09-04 14:45:33.125 248 12684.70 36.50 55111.40 88888.00 2008-09-04 14:45:33.250 248 12684.73 36.50 55111.43 88888.00 2008-09-04 14:45:33.375 248 12684.75 36.52 55111.40 88888.00 2008-09-04 14:45:33.500 248 12684.75 36.55 55111.38 88888.00 2008-09-04 14:45:33.625 248 12684.73 36.55 55111.40 88888.00 2008-09-04 14:45:33.750 248 12684.77 36.55 55111.38 88888.00 2008-09-04 14:45:33.875 248 12684.80 36.52 55111.38 88888.00 2008-09-04 14:45:34.000 248 12684.88 36.60 55111.38 88888.00 2008-09-04 14:45:34.125 248 12684.90 36.62 55111.35 88888.00 2008-09-04 14:45:34.250 248 12684.80 36.52 55111.32 88888.00 2008-09-04 14:45:34.375 248 12684.80 36.55 55111.35 88888.00 2008-09-04 14:45:34.500 248 12684.83 36.62 55111.40 88888.00 2008-09-04 14:45:34.625 248 12684.85 36.62 55111.38 88888.00 2008-09-04 14:45:34.750 248 12684.83 36.62 55111.32 88888.00 2008-09-04 14:45:34.875 248 12684.83 36.62 55111.35 88888.00 2008-09-04 14:45:35.000 248 12684.88 36.65 55111.35 88888.00 2008-09-04 14:45:35.125 248 12684.83 36.73 55111.32 88888.00 2008-09-04 14:45:35.250 248 12684.77 36.67 55111.30 88888.00 2008-09-04 14:45:35.375 248 12684.83 36.70 55111.30 88888.00 2008-09-04 14:45:35.500 248 12684.90 36.73 55111.30 88888.00 2008-09-04 14:45:35.625 248 12684.88 36.73 55111.30 88888.00 2008-09-04 14:45:35.750 248 12684.95 36.73 55111.30 88888.00 2008-09-04 14:45:35.875 248 12685.00 36.75 55111.28 88888.00 2008-09-04 14:45:36.000 248 12684.98 36.80 55111.22 88888.00 2008-09-04 14:45:36.125 248 12684.98 36.83 55111.22 88888.00 2008-09-04 14:45:36.250 248 12685.05 36.77 55111.25 88888.00 2008-09-04 14:45:36.375 248 12685.08 36.85 55111.25 88888.00 2008-09-04 14:45:36.500 248 12685.05 36.92 55111.20 88888.00 2008-09-04 14:45:36.625 248 12685.02 36.88 55111.18 88888.00 2008-09-04 14:45:36.750 248 12685.05 36.88 55111.18 88888.00 2008-09-04 14:45:36.875 248 12685.12 36.90 55111.18 88888.00 2008-09-04 14:45:37.000 248 12685.17 36.88 55111.18 88888.00 2008-09-04 14:45:37.125 248 12685.05 36.92 55111.20 88888.00 2008-09-04 14:45:37.250 248 12685.02 36.98 55111.20 88888.00 2008-09-04 14:45:37.375 248 12685.05 37.10 55111.20 88888.00 2008-09-04 14:45:37.500 248 12685.12 37.08 55111.18 88888.00 2008-09-04 14:45:37.625 248 12685.08 37.02 55111.15 88888.00 2008-09-04 14:45:37.750 248 12685.08 37.05 55111.12 88888.00 2008-09-04 14:45:37.875 248 12685.10 37.10 55111.10 88888.00 2008-09-04 14:45:38.000 248 12685.17 37.12 55111.10 88888.00 2008-09-04 14:45:38.125 248 12685.17 37.15 55111.10 88888.00 2008-09-04 14:45:38.250 248 12685.20 37.15 55111.12 88888.00 2008-09-04 14:45:38.375 248 12685.23 37.17 55111.10 88888.00 2008-09-04 14:45:38.500 248 12685.20 37.23 55111.10 88888.00 2008-09-04 14:45:38.625 248 12685.17 37.30 55111.05 88888.00 2008-09-04 14:45:38.750 248 12685.23 37.38 55111.05 88888.00 2008-09-04 14:45:38.875 248 12685.25 37.35 55111.03 88888.00 2008-09-04 14:45:39.000 248 12685.20 37.30 55111.00 88888.00 2008-09-04 14:45:39.125 248 12685.17 37.38 55111.03 88888.00 2008-09-04 14:45:39.250 248 12685.25 37.38 55111.05 88888.00 2008-09-04 14:45:39.375 248 12685.25 37.40 55111.05 88888.00 2008-09-04 14:45:39.500 248 12685.25 37.42 55111.05 88888.00 2008-09-04 14:45:39.625 248 12685.25 37.45 55111.00 88888.00 2008-09-04 14:45:39.750 248 12685.17 37.40 55110.95 88888.00 2008-09-04 14:45:39.875 248 12685.20 37.45 55110.97 88888.00 2008-09-04 14:45:40.000 248 12685.23 37.42 55110.95 88888.00 2008-09-04 14:45:40.125 248 12685.27 37.48 55110.97 88888.00 2008-09-04 14:45:40.250 248 12685.30 37.55 55110.95 88888.00 2008-09-04 14:45:40.375 248 12685.38 37.60 55110.95 88888.00 2008-09-04 14:45:40.500 248 12685.35 37.65 55110.97 88888.00 2008-09-04 14:45:40.625 248 12685.35 37.73 55110.97 88888.00 2008-09-04 14:45:40.750 248 12685.38 37.75 55111.00 88888.00 2008-09-04 14:45:40.875 248 12685.38 37.73 55110.95 88888.00 2008-09-04 14:45:41.000 248 12685.33 37.73 55110.93 88888.00 2008-09-04 14:45:41.125 248 12685.30 37.70 55110.88 88888.00 2008-09-04 14:45:41.250 248 12685.30 37.67 55110.88 88888.00 2008-09-04 14:45:41.375 248 12685.35 37.67 55110.85 88888.00 2008-09-04 14:45:41.500 248 12685.35 37.75 55110.90 88888.00 2008-09-04 14:45:41.625 248 12685.42 37.88 55110.95 88888.00 2008-09-04 14:45:41.750 248 12685.50 37.92 55110.95 88888.00 2008-09-04 14:45:41.875 248 12685.52 38.00 55110.93 88888.00 2008-09-04 14:45:42.000 248 12685.48 37.98 55110.90 88888.00 2008-09-04 14:45:42.125 248 12685.33 37.90 55110.85 88888.00 2008-09-04 14:45:42.250 248 12685.27 37.92 55110.85 88888.00 2008-09-04 14:45:42.375 248 12685.33 37.95 55110.88 88888.00 2008-09-04 14:45:42.500 248 12685.33 37.98 55110.82 88888.00 2008-09-04 14:45:42.625 248 12685.35 38.05 55110.85 88888.00 2008-09-04 14:45:42.750 248 12685.35 38.05 55110.85 88888.00 2008-09-04 14:45:42.875 248 12685.35 38.02 55110.85 88888.00 2008-09-04 14:45:43.000 248 12685.38 38.08 55110.82 88888.00 2008-09-04 14:45:43.125 248 12685.38 38.08 55110.82 88888.00 2008-09-04 14:45:43.250 248 12685.27 38.10 55110.82 88888.00 2008-09-04 14:45:43.375 248 12685.38 38.08 55110.80 88888.00 2008-09-04 14:45:43.500 248 12685.40 38.12 55110.82 88888.00 2008-09-04 14:45:43.625 248 12685.42 38.23 55110.85 88888.00 2008-09-04 14:45:43.750 248 12685.48 38.27 55110.82 88888.00 2008-09-04 14:45:43.875 248 12685.42 38.17 55110.80 88888.00 2008-09-04 14:45:44.000 248 12685.40 38.17 55110.78 88888.00 2008-09-04 14:45:44.125 248 12685.38 38.20 55110.80 88888.00 2008-09-04 14:45:44.250 248 12685.35 38.25 55110.82 88888.00 2008-09-04 14:45:44.375 248 12685.42 38.25 55110.82 88888.00 2008-09-04 14:45:44.500 248 12685.42 38.25 55110.78 88888.00 2008-09-04 14:45:44.625 248 12685.45 38.30 55110.78 88888.00 2008-09-04 14:45:44.750 248 12685.40 38.33 55110.78 88888.00 2008-09-04 14:45:44.875 248 12685.38 38.40 55110.78 88888.00 2008-09-04 14:45:45.000 248 12685.40 38.42 55110.75 88888.00 2008-09-04 14:45:45.125 248 12685.40 38.33 55110.78 88888.00 2008-09-04 14:45:45.250 248 12685.35 38.30 55110.78 88888.00 2008-09-04 14:45:45.375 248 12685.40 38.35 55110.78 88888.00 2008-09-04 14:45:45.500 248 12685.45 38.42 55110.85 88888.00 2008-09-04 14:45:45.625 248 12685.42 38.42 55110.82 88888.00 2008-09-04 14:45:45.750 248 12685.35 38.40 55110.78 88888.00 2008-09-04 14:45:45.875 248 12685.30 38.38 55110.82 88888.00 2008-09-04 14:45:46.000 248 12685.38 38.38 55110.78 88888.00 2008-09-04 14:45:46.125 248 12685.35 38.40 55110.78 88888.00 2008-09-04 14:45:46.250 248 12685.33 38.42 55110.72 88888.00 2008-09-04 14:45:46.375 248 12685.33 38.42 55110.72 88888.00 2008-09-04 14:45:46.500 248 12685.35 38.48 55110.75 88888.00 2008-09-04 14:45:46.625 248 12685.33 38.52 55110.75 88888.00 2008-09-04 14:45:46.750 248 12685.33 38.50 55110.70 88888.00 2008-09-04 14:45:46.875 248 12685.35 38.48 55110.68 88888.00 2008-09-04 14:45:47.000 248 12685.35 38.48 55110.68 88888.00 2008-09-04 14:45:47.125 248 12685.33 38.52 55110.68 88888.00 2008-09-04 14:45:47.250 248 12685.27 38.52 55110.68 88888.00 2008-09-04 14:45:47.375 248 12685.27 38.58 55110.68 88888.00 2008-09-04 14:45:47.500 248 12685.33 38.65 55110.70 88888.00 2008-09-04 14:45:47.625 248 12685.38 38.62 55110.70 88888.00 2008-09-04 14:45:47.750 248 12685.38 38.65 55110.68 88888.00 2008-09-04 14:45:47.875 248 12685.38 38.62 55110.65 88888.00 2008-09-04 14:45:48.000 248 12685.38 38.58 55110.62 88888.00 2008-09-04 14:45:48.125 248 12685.35 38.60 55110.68 88888.00 2008-09-04 14:45:48.250 248 12685.30 38.62 55110.68 88888.00 2008-09-04 14:45:48.375 248 12685.40 38.67 55110.70 88888.00 2008-09-04 14:45:48.500 248 12685.48 38.70 55110.68 88888.00 2008-09-04 14:45:48.625 248 12685.40 38.70 55110.65 88888.00 2008-09-04 14:45:48.750 248 12685.38 38.75 55110.68 88888.00 2008-09-04 14:45:48.875 248 12685.35 38.77 55110.68 88888.00 2008-09-04 14:45:49.000 248 12685.33 38.73 55110.65 88888.00 2008-09-04 14:45:49.125 248 12685.35 38.70 55110.68 88888.00 2008-09-04 14:45:49.250 248 12685.33 38.70 55110.62 88888.00 2008-09-04 14:45:49.375 248 12685.40 38.70 55110.62 88888.00 2008-09-04 14:45:49.500 248 12685.40 38.70 55110.62 88888.00 2008-09-04 14:45:49.625 248 12685.42 38.75 55110.65 88888.00 2008-09-04 14:45:49.750 248 12685.45 38.80 55110.65 88888.00 2008-09-04 14:45:49.875 248 12685.45 38.80 55110.65 88888.00 2008-09-04 14:45:50.000 248 12685.42 38.77 55110.62 88888.00 2008-09-04 14:45:50.125 248 12685.38 38.80 55110.62 88888.00 2008-09-04 14:45:50.250 248 12685.45 38.83 55110.62 88888.00 2008-09-04 14:45:50.375 248 12685.45 38.80 55110.62 88888.00 2008-09-04 14:45:50.500 248 12685.42 38.77 55110.65 88888.00 2008-09-04 14:45:50.625 248 12685.48 38.75 55110.65 88888.00 2008-09-04 14:45:50.750 248 12685.52 38.70 55110.65 88888.00 2008-09-04 14:45:50.875 248 12685.52 38.73 55110.62 88888.00 2008-09-04 14:45:51.000 248 12685.52 38.75 55110.62 88888.00 2008-09-04 14:45:51.125 248 12685.55 38.83 55110.68 88888.00 2008-09-04 14:45:51.250 248 12685.58 38.85 55110.68 88888.00 2008-09-04 14:45:51.375 248 12685.62 38.83 55110.65 88888.00 2008-09-04 14:45:51.500 248 12685.55 38.77 55110.62 88888.00 2008-09-04 14:45:51.625 248 12685.55 38.77 55110.62 88888.00 2008-09-04 14:45:51.750 248 12685.62 38.77 55110.62 88888.00 2008-09-04 14:45:51.875 248 12685.62 38.80 55110.60 88888.00 2008-09-04 14:45:52.000 248 12685.62 38.85 55110.62 88888.00 2008-09-04 14:45:52.125 248 12685.65 38.90 55110.65 88888.00 2008-09-04 14:45:52.250 248 12685.60 38.90 55110.60 88888.00 2008-09-04 14:45:52.375 248 12685.58 38.88 55110.60 88888.00 2008-09-04 14:45:52.500 248 12685.58 38.88 55110.62 88888.00 2008-09-04 14:45:52.625 248 12685.60 38.88 55110.62 88888.00 2008-09-04 14:45:52.750 248 12685.55 38.88 55110.60 88888.00 2008-09-04 14:45:52.875 248 12685.58 38.92 55110.60 88888.00 2008-09-04 14:45:53.000 248 12685.55 38.85 55110.53 88888.00 2008-09-04 14:45:53.125 248 12685.50 38.85 55110.53 88888.00 2008-09-04 14:45:53.250 248 12685.58 38.92 55110.60 88888.00 2008-09-04 14:45:53.375 248 12685.55 38.95 55110.57 88888.00 2008-09-04 14:45:53.500 248 12685.55 38.95 55110.57 88888.00 2008-09-04 14:45:53.625 248 12685.55 38.98 55110.60 88888.00 2008-09-04 14:45:53.750 248 12685.58 38.98 55110.60 88888.00 2008-09-04 14:45:53.875 248 12685.55 38.88 55110.60 88888.00 2008-09-04 14:45:54.000 248 12685.58 38.88 55110.55 88888.00 2008-09-04 14:45:54.125 248 12685.58 38.88 55110.55 88888.00 2008-09-04 14:45:54.250 248 12685.62 38.90 55110.57 88888.00 2008-09-04 14:45:54.375 248 12685.58 38.90 55110.57 88888.00 2008-09-04 14:45:54.500 248 12685.58 38.98 55110.57 88888.00 2008-09-04 14:45:54.625 248 12685.60 38.92 55110.55 88888.00 2008-09-04 14:45:54.750 248 12685.58 38.92 55110.53 88888.00 2008-09-04 14:45:54.875 248 12685.58 38.88 55110.53 88888.00 2008-09-04 14:45:55.000 248 12685.50 38.83 55110.47 88888.00 2008-09-04 14:45:55.125 248 12685.52 38.85 55110.50 88888.00 2008-09-04 14:45:55.250 248 12685.50 38.83 55110.53 88888.00 2008-09-04 14:45:55.375 248 12685.52 38.90 55110.53 88888.00 2008-09-04 14:45:55.500 248 12685.60 38.95 55110.55 88888.00 2008-09-04 14:45:55.625 248 12685.67 38.95 55110.53 88888.00 2008-09-04 14:45:55.750 248 12685.67 38.92 55110.50 88888.00 2008-09-04 14:45:55.875 248 12685.73 38.92 55110.50 88888.00 2008-09-04 14:45:56.000 248 12685.67 38.92 55110.50 88888.00 2008-09-04 14:45:56.125 248 12685.65 38.95 55110.50 88888.00 2008-09-04 14:45:56.250 248 12685.67 38.95 55110.47 88888.00 2008-09-04 14:45:56.375 248 12685.75 38.98 55110.50 88888.00 2008-09-04 14:45:56.500 248 12685.75 39.00 55110.50 88888.00 2008-09-04 14:45:56.625 248 12685.75 38.98 55110.50 88888.00 2008-09-04 14:45:56.750 248 12685.83 38.98 55110.50 88888.00 2008-09-04 14:45:56.875 248 12685.83 38.95 55110.45 88888.00 2008-09-04 14:45:57.000 248 12685.75 38.98 55110.45 88888.00 2008-09-04 14:45:57.125 248 12685.80 39.02 55110.47 88888.00 2008-09-04 14:45:57.250 248 12685.83 38.98 55110.47 88888.00 2008-09-04 14:45:57.375 248 12685.80 38.92 55110.43 88888.00 2008-09-04 14:45:57.500 248 12685.83 38.98 55110.45 88888.00 2008-09-04 14:45:57.625 248 12685.85 39.02 55110.47 88888.00 2008-09-04 14:45:57.750 248 12685.80 39.02 55110.45 88888.00 2008-09-04 14:45:57.875 248 12685.85 39.02 55110.45 88888.00 2008-09-04 14:45:58.000 248 12685.83 39.05 55110.40 88888.00 2008-09-04 14:45:58.125 248 12685.83 39.05 55110.45 88888.00 2008-09-04 14:45:58.250 248 12685.85 39.10 55110.45 88888.00 2008-09-04 14:45:58.375 248 12685.92 39.15 55110.45 88888.00 2008-09-04 14:45:58.500 248 12685.85 39.12 55110.43 88888.00 2008-09-04 14:45:58.625 248 12685.90 39.10 55110.43 88888.00 2008-09-04 14:45:58.750 248 12685.98 39.15 55110.45 88888.00 2008-09-04 14:45:58.875 248 12686.00 39.20 55110.43 88888.00 2008-09-04 14:45:59.000 248 12685.98 39.17 55110.43 88888.00 2008-09-04 14:45:59.125 248 12685.98 39.17 55110.43 88888.00 2008-09-04 14:45:59.250 248 12685.95 39.15 55110.40 88888.00 2008-09-04 14:45:59.375 248 12686.00 39.15 55110.40 88888.00 2008-09-04 14:45:59.500 248 12686.05 39.20 55110.43 88888.00 2008-09-04 14:45:59.625 248 12686.00 39.17 55110.40 88888.00 2008-09-04 14:45:59.750 248 12685.90 39.17 55110.40 88888.00 2008-09-04 14:45:59.875 248 12685.85 39.20 55110.40 88888.00 2008-09-04 14:46:00.000 248 12685.90 39.20 55110.43 88888.00 2008-09-04 14:46:00.125 248 12686.05 39.25 55110.43 88888.00 2008-09-04 14:46:00.250 248 12686.02 39.25 55110.45 88888.00 2008-09-04 14:46:00.375 248 12686.02 39.23 55110.45 88888.00 2008-09-04 14:46:00.500 248 12686.05 39.25 55110.45 88888.00 2008-09-04 14:46:00.625 248 12686.02 39.23 55110.40 88888.00 2008-09-04 14:46:00.750 248 12686.05 39.23 55110.43 88888.00 2008-09-04 14:46:00.875 248 12686.02 39.20 55110.40 88888.00 2008-09-04 14:46:01.000 248 12685.98 39.23 55110.40 88888.00 2008-09-04 14:46:01.125 248 12685.98 39.23 55110.43 88888.00 2008-09-04 14:46:01.250 248 12685.98 39.23 55110.40 88888.00 2008-09-04 14:46:01.375 248 12685.95 39.23 55110.40 88888.00 2008-09-04 14:46:01.500 248 12685.90 39.25 55110.40 88888.00 2008-09-04 14:46:01.625 248 12685.98 39.25 55110.40 88888.00 2008-09-04 14:46:01.750 248 12686.10 39.25 55110.38 88888.00 2008-09-04 14:46:01.875 248 12686.12 39.23 55110.38 88888.00 2008-09-04 14:46:02.000 248 12686.10 39.25 55110.40 88888.00 2008-09-04 14:46:02.125 248 12686.10 39.27 55110.40 88888.00 2008-09-04 14:46:02.250 248 12686.05 39.25 55110.35 88888.00 2008-09-04 14:46:02.375 248 12686.08 39.23 55110.38 88888.00 2008-09-04 14:46:02.500 248 12686.17 39.33 55110.45 88888.00 2008-09-04 14:46:02.625 248 12686.20 39.33 55110.45 88888.00 2008-09-04 14:46:02.750 248 12686.17 39.27 55110.45 88888.00 2008-09-04 14:46:02.875 248 12686.17 39.27 55110.43 88888.00 2008-09-04 14:46:03.000 248 12686.20 39.30 55110.45 88888.00 2008-09-04 14:46:03.125 248 12686.25 39.33 55110.47 88888.00 2008-09-04 14:46:03.250 248 12686.25 39.30 55110.43 88888.00 2008-09-04 14:46:03.375 248 12686.25 39.30 55110.40 88888.00 2008-09-04 14:46:03.500 248 12686.23 39.33 55110.40 88888.00 2008-09-04 14:46:03.625 248 12686.27 39.35 55110.40 88888.00 2008-09-04 14:46:03.750 248 12686.33 39.38 55110.40 88888.00 2008-09-04 14:46:03.875 248 12686.27 39.35 55110.38 88888.00 2008-09-04 14:46:04.000 248 12686.27 39.33 55110.38 88888.00 2008-09-04 14:46:04.125 248 12686.38 39.38 55110.38 88888.00 2008-09-04 14:46:04.250 248 12686.35 39.33 55110.35 88888.00 2008-09-04 14:46:04.375 248 12686.38 39.35 55110.38 88888.00 2008-09-04 14:46:04.500 248 12686.38 39.40 55110.40 88888.00 2008-09-04 14:46:04.625 248 12686.45 39.38 55110.40 88888.00 2008-09-04 14:46:04.750 248 12686.48 39.35 55110.38 88888.00 2008-09-04 14:46:04.875 248 12686.45 39.40 55110.38 88888.00 2008-09-04 14:46:05.000 248 12686.50 39.42 55110.38 88888.00 2008-09-04 14:46:05.125 248 12686.55 39.38 55110.35 88888.00 2008-09-04 14:46:05.250 248 12686.50 39.30 55110.32 88888.00 2008-09-04 14:46:05.375 248 12686.60 39.38 55110.35 88888.00 2008-09-04 14:46:05.500 248 12686.58 39.35 55110.30 88888.00 2008-09-04 14:46:05.625 248 12686.58 39.33 55110.32 88888.00 2008-09-04 14:46:05.750 248 12686.60 39.38 55110.32 88888.00 2008-09-04 14:46:05.875 248 12686.60 39.38 55110.35 88888.00 2008-09-04 14:46:06.000 248 12686.60 39.35 55110.38 88888.00 2008-09-04 14:46:06.125 248 12686.52 39.30 55110.38 88888.00 2008-09-04 14:46:06.250 248 12686.55 39.33 55110.38 88888.00 2008-09-04 14:46:06.375 248 12686.60 39.38 55110.40 88888.00 2008-09-04 14:46:06.500 248 12686.55 39.30 55110.38 88888.00 2008-09-04 14:46:06.625 248 12686.48 39.25 55110.35 88888.00 2008-09-04 14:46:06.750 248 12686.52 39.30 55110.35 88888.00 2008-09-04 14:46:06.875 248 12686.58 39.33 55110.40 88888.00 2008-09-04 14:46:07.000 248 12686.45 39.33 55110.35 88888.00 2008-09-04 14:46:07.125 248 12686.38 39.25 55110.35 88888.00 2008-09-04 14:46:07.250 248 12686.40 39.27 55110.38 88888.00 2008-09-04 14:46:07.375 248 12686.48 39.27 55110.38 88888.00 2008-09-04 14:46:07.500 248 12686.58 39.23 55110.38 88888.00 2008-09-04 14:46:07.625 248 12686.62 39.20 55110.35 88888.00 2008-09-04 14:46:07.750 248 12686.62 39.23 55110.40 88888.00 2008-09-04 14:46:07.875 248 12686.58 39.23 55110.38 88888.00 2008-09-04 14:46:08.000 248 12686.58 39.17 55110.35 88888.00 2008-09-04 14:46:08.125 248 12686.58 39.15 55110.32 88888.00 2008-09-04 14:46:08.250 248 12686.65 39.20 55110.35 88888.00 2008-09-04 14:46:08.375 248 12686.67 39.20 55110.35 88888.00 2008-09-04 14:46:08.500 248 12686.58 39.15 55110.32 88888.00 2008-09-04 14:46:08.625 248 12686.62 39.15 55110.38 88888.00 2008-09-04 14:46:08.750 248 12686.65 39.15 55110.40 88888.00 2008-09-04 14:46:08.875 248 12686.62 39.17 55110.38 88888.00 2008-09-04 14:46:09.000 248 12686.58 39.17 55110.35 88888.00 2008-09-04 14:46:09.125 248 12686.62 39.27 55110.40 88888.00 2008-09-04 14:46:09.250 248 12686.67 39.23 55110.40 88888.00 2008-09-04 14:46:09.375 248 12686.73 39.20 55110.40 88888.00 2008-09-04 14:46:09.500 248 12686.73 39.17 55110.43 88888.00 2008-09-04 14:46:09.625 248 12686.67 39.15 55110.38 88888.00 2008-09-04 14:46:09.750 248 12686.65 39.10 55110.32 88888.00 2008-09-04 14:46:09.875 248 12686.67 39.15 55110.35 88888.00 2008-09-04 14:46:10.000 248 12686.65 39.15 55110.38 88888.00 2008-09-04 14:46:10.125 248 12686.65 39.23 55110.40 88888.00 2008-09-04 14:46:10.250 248 12686.73 39.20 55110.40 88888.00 2008-09-04 14:46:10.375 248 12686.75 39.20 55110.40 88888.00 2008-09-04 14:46:10.500 248 12686.73 39.23 55110.38 88888.00 2008-09-04 14:46:10.625 248 12686.75 39.20 55110.40 88888.00 2008-09-04 14:46:10.750 248 12686.80 39.17 55110.35 88888.00 2008-09-04 14:46:10.875 248 12686.85 39.23 55110.32 88888.00 2008-09-04 14:46:11.000 248 12686.83 39.20 55110.32 88888.00 2008-09-04 14:46:11.125 248 12686.95 39.23 55110.38 88888.00 2008-09-04 14:46:11.250 248 12686.88 39.20 55110.38 88888.00 2008-09-04 14:46:11.375 248 12686.83 39.20 55110.32 88888.00 2008-09-04 14:46:11.500 248 12686.85 39.23 55110.38 88888.00 2008-09-04 14:46:11.625 248 12686.92 39.25 55110.38 88888.00 2008-09-04 14:46:11.750 248 12686.90 39.25 55110.35 88888.00 2008-09-04 14:46:11.875 248 12686.92 39.23 55110.38 88888.00 2008-09-04 14:46:12.000 248 12686.98 39.25 55110.38 88888.00 2008-09-04 14:46:12.125 248 12687.02 39.33 55110.40 88888.00 2008-09-04 14:46:12.250 248 12686.92 39.30 55110.38 88888.00 2008-09-04 14:46:12.375 248 12686.88 39.27 55110.38 88888.00 2008-09-04 14:46:12.500 248 12686.85 39.23 55110.40 88888.00 2008-09-04 14:46:12.625 248 12686.92 39.27 55110.38 88888.00 2008-09-04 14:46:12.750 248 12687.02 39.35 55110.40 88888.00 2008-09-04 14:46:12.875 248 12686.95 39.33 55110.43 88888.00 2008-09-04 14:46:13.000 248 12686.98 39.30 55110.38 88888.00 2008-09-04 14:46:13.125 248 12686.90 39.27 55110.40 88888.00 2008-09-04 14:46:13.250 248 12686.90 39.27 55110.43 88888.00 2008-09-04 14:46:13.375 248 12686.98 39.25 55110.40 88888.00 2008-09-04 14:46:13.500 248 12686.98 39.25 55110.40 88888.00 2008-09-04 14:46:13.625 248 12687.02 39.25 55110.40 88888.00 2008-09-04 14:46:13.750 248 12687.00 39.27 55110.38 88888.00 2008-09-04 14:46:13.875 248 12687.05 39.27 55110.40 88888.00 2008-09-04 14:46:14.000 248 12687.02 39.25 55110.40 88888.00 2008-09-04 14:46:14.125 248 12686.98 39.23 55110.43 88888.00 2008-09-04 14:46:14.250 248 12686.98 39.20 55110.40 88888.00 2008-09-04 14:46:14.375 248 12686.98 39.23 55110.40 88888.00 2008-09-04 14:46:14.500 248 12686.98 39.25 55110.43 88888.00 2008-09-04 14:46:14.625 248 12687.00 39.25 55110.47 88888.00 2008-09-04 14:46:14.750 248 12687.00 39.30 55110.50 88888.00 2008-09-04 14:46:14.875 248 12686.95 39.27 55110.45 88888.00 2008-09-04 14:46:15.000 248 12686.92 39.23 55110.43 88888.00 2008-09-04 14:46:15.125 248 12686.95 39.23 55110.45 88888.00 2008-09-04 14:46:15.250 248 12687.02 39.23 55110.50 88888.00 2008-09-04 14:46:15.375 248 12687.08 39.23 55110.47 88888.00 2008-09-04 14:46:15.500 248 12687.00 39.17 55110.47 88888.00 2008-09-04 14:46:15.625 248 12686.90 39.10 55110.45 88888.00 2008-09-04 14:46:15.750 248 12686.92 39.12 55110.45 88888.00 2008-09-04 14:46:15.875 248 12686.88 39.08 55110.47 88888.00 2008-09-04 14:46:16.000 248 12686.83 39.10 55110.47 88888.00 2008-09-04 14:46:16.125 248 12686.83 39.12 55110.47 88888.00 2008-09-04 14:46:16.250 248 12686.88 39.08 55110.47 88888.00 2008-09-04 14:46:16.375 248 12686.80 39.05 55110.50 88888.00 2008-09-04 14:46:16.500 248 12686.77 39.05 55110.50 88888.00 2008-09-04 14:46:16.625 248 12686.73 39.02 55110.50 88888.00 2008-09-04 14:46:16.750 248 12686.67 39.02 55110.53 88888.00 2008-09-04 14:46:16.875 248 12686.75 39.05 55110.53 88888.00 2008-09-04 14:46:17.000 248 12686.75 38.98 55110.55 88888.00 2008-09-04 14:46:17.125 248 12686.65 38.92 55110.53 88888.00 2008-09-04 14:46:17.250 248 12686.60 38.85 55110.53 88888.00 2008-09-04 14:46:17.375 248 12686.67 38.90 55110.55 88888.00 2008-09-04 14:46:17.500 248 12686.67 38.92 55110.57 88888.00 2008-09-04 14:46:17.625 248 12686.62 38.88 55110.57 88888.00 2008-09-04 14:46:17.750 248 12686.62 38.85 55110.62 88888.00 2008-09-04 14:46:17.875 248 12686.73 38.88 55110.62 88888.00 2008-09-04 14:46:18.000 248 12686.73 38.83 55110.60 88888.00 2008-09-04 14:46:18.125 248 12686.70 38.70 55110.60 88888.00 2008-09-04 14:46:18.250 248 12686.62 38.67 55110.60 88888.00 2008-09-04 14:46:18.375 248 12686.60 38.70 55110.60 88888.00 2008-09-04 14:46:18.500 248 12686.65 38.70 55110.57 88888.00 2008-09-04 14:46:18.625 248 12686.62 38.70 55110.57 88888.00 2008-09-04 14:46:18.750 248 12686.60 38.70 55110.65 88888.00 2008-09-04 14:46:18.875 248 12686.58 38.65 55110.65 88888.00 2008-09-04 14:46:19.000 248 12686.60 38.73 55110.65 88888.00 2008-09-04 14:46:19.125 248 12686.65 38.73 55110.70 88888.00 2008-09-04 14:46:19.250 248 12686.62 38.70 55110.68 88888.00 2008-09-04 14:46:19.375 248 12686.58 38.65 55110.68 88888.00 2008-09-04 14:46:19.500 248 12686.52 38.60 55110.65 88888.00 2008-09-04 14:46:19.625 248 12686.58 38.65 55110.68 88888.00 2008-09-04 14:46:19.750 248 12686.60 38.67 55110.68 88888.00 2008-09-04 14:46:19.875 248 12686.58 38.60 55110.65 88888.00 2008-09-04 14:46:20.000 248 12686.52 38.62 55110.62 88888.00 2008-09-04 14:46:20.125 248 12686.50 38.65 55110.65 88888.00 2008-09-04 14:46:20.250 248 12686.52 38.67 55110.68 88888.00 2008-09-04 14:46:20.375 248 12686.52 38.67 55110.68 88888.00 2008-09-04 14:46:20.500 248 12686.48 38.67 55110.65 88888.00 2008-09-04 14:46:20.625 248 12686.48 38.65 55110.68 88888.00 2008-09-04 14:46:20.750 248 12686.48 38.60 55110.68 88888.00 2008-09-04 14:46:20.875 248 12686.50 38.62 55110.68 88888.00 2008-09-04 14:46:21.000 248 12686.50 38.67 55110.68 88888.00 2008-09-04 14:46:21.125 248 12686.52 38.67 55110.70 88888.00 2008-09-04 14:46:21.250 248 12686.42 38.60 55110.68 88888.00 2008-09-04 14:46:21.375 248 12686.45 38.62 55110.70 88888.00 2008-09-04 14:46:21.500 248 12686.50 38.67 55110.75 88888.00 2008-09-04 14:46:21.625 248 12686.48 38.67 55110.72 88888.00 2008-09-04 14:46:21.750 248 12686.38 38.62 55110.70 88888.00 2008-09-04 14:46:21.875 248 12686.35 38.62 55110.75 88888.00 2008-09-04 14:46:22.000 248 12686.35 38.60 55110.75 88888.00 2008-09-04 14:46:22.125 248 12686.35 38.62 55110.78 88888.00 2008-09-04 14:46:22.250 248 12686.35 38.67 55110.80 88888.00 2008-09-04 14:46:22.375 248 12686.30 38.65 55110.80 88888.00 2008-09-04 14:46:22.500 248 12686.27 38.62 55110.78 88888.00 2008-09-04 14:46:22.625 248 12686.25 38.65 55110.78 88888.00 2008-09-04 14:46:22.750 248 12686.20 38.55 55110.75 88888.00 2008-09-04 14:46:22.875 248 12686.27 38.50 55110.70 88888.00 2008-09-04 14:46:23.000 248 12686.25 38.52 55110.75 88888.00 2008-09-04 14:46:23.125 248 12686.23 38.50 55110.78 88888.00 2008-09-04 14:46:23.250 248 12686.23 38.50 55110.80 88888.00 2008-09-04 14:46:23.375 248 12686.17 38.50 55110.80 88888.00 2008-09-04 14:46:23.500 248 12686.10 38.52 55110.78 88888.00 2008-09-04 14:46:23.625 248 12686.12 38.50 55110.82 88888.00 2008-09-04 14:46:23.750 248 12686.15 38.52 55110.82 88888.00 2008-09-04 14:46:23.875 248 12686.17 38.50 55110.85 88888.00 2008-09-04 14:46:24.000 248 12686.12 38.45 55110.82 88888.00 2008-09-04 14:46:24.125 248 12686.05 38.42 55110.82 88888.00 2008-09-04 14:46:24.250 248 12686.02 38.40 55110.82 88888.00 2008-09-04 14:46:24.375 248 12686.08 38.40 55110.82 88888.00 2008-09-04 14:46:24.500 248 12686.02 38.40 55110.85 88888.00 2008-09-04 14:46:24.625 248 12686.12 38.48 55110.88 88888.00 2008-09-04 14:46:24.750 248 12686.15 38.48 55110.90 88888.00 2008-09-04 14:46:24.875 248 12686.12 38.35 55110.88 88888.00 2008-09-04 14:46:25.000 248 12686.00 38.27 55110.90 88888.00 2008-09-04 14:46:25.125 248 12685.98 38.35 55110.93 88888.00 2008-09-04 14:46:25.250 248 12685.98 38.38 55110.93 88888.00 2008-09-04 14:46:25.375 248 12685.98 38.35 55110.95 88888.00 2008-09-04 14:46:25.500 248 12686.00 38.38 55110.95 88888.00 2008-09-04 14:46:25.625 248 12686.00 38.38 55110.97 88888.00 2008-09-04 14:46:25.750 248 12686.00 38.35 55110.97 88888.00 2008-09-04 14:46:25.875 248 12685.92 38.30 55110.95 88888.00 2008-09-04 14:46:26.000 248 12685.90 38.20 55110.95 88888.00 2008-09-04 14:46:26.125 248 12685.95 38.20 55110.95 88888.00 2008-09-04 14:46:26.250 248 12685.95 38.25 55110.97 88888.00 2008-09-04 14:46:26.375 248 12685.95 38.20 55111.00 88888.00 2008-09-04 14:46:26.500 248 12685.98 38.20 55111.03 88888.00 2008-09-04 14:46:26.625 248 12686.02 38.27 55111.05 88888.00 2008-09-04 14:46:26.750 248 12685.98 38.30 55111.03 88888.00 2008-09-04 14:46:26.875 248 12685.88 38.12 55111.00 88888.00 2008-09-04 14:46:27.000 248 12685.75 38.08 55111.00 88888.00 2008-09-04 14:46:27.125 248 12685.75 38.08 55111.05 88888.00 2008-09-04 14:46:27.250 248 12685.85 37.98 55111.00 88888.00 2008-09-04 14:46:27.375 248 12685.83 37.98 55111.00 88888.00 2008-09-04 14:46:27.500 248 12685.85 38.00 55110.97 88888.00 2008-09-04 14:46:27.625 248 12685.85 37.95 55111.05 88888.00 2008-09-04 14:46:27.750 248 12685.92 37.95 55111.05 88888.00 2008-09-04 14:46:27.875 248 12685.90 37.95 55111.07 88888.00 2008-09-04 14:46:28.000 248 12685.77 37.92 55111.07 88888.00 2008-09-04 14:46:28.125 248 12685.80 37.85 55111.05 88888.00 2008-09-04 14:46:28.250 248 12685.83 37.80 55111.10 88888.00 2008-09-04 14:46:28.375 248 12685.85 37.80 55111.07 88888.00 2008-09-04 14:46:28.500 248 12685.85 37.80 55111.05 88888.00 2008-09-04 14:46:28.625 248 12685.83 37.83 55111.05 88888.00 2008-09-04 14:46:28.750 248 12685.75 37.75 55111.05 88888.00 2008-09-04 14:46:28.875 248 12685.73 37.73 55111.05 88888.00 2008-09-04 14:46:29.000 248 12685.83 37.70 55111.03 88888.00 2008-09-04 14:46:29.125 248 12685.77 37.65 55111.07 88888.00 2008-09-04 14:46:29.250 248 12685.77 37.65 55111.10 88888.00 2008-09-04 14:46:29.375 248 12685.83 37.67 55111.12 88888.00 2008-09-04 14:46:29.500 248 12685.85 37.65 55111.10 88888.00 2008-09-04 14:46:29.625 248 12685.80 37.60 55111.10 88888.00 2008-09-04 14:46:29.750 248 12685.75 37.52 55111.10 88888.00 2008-09-04 14:46:29.875 248 12685.85 37.55 55111.12 88888.00 2008-09-04 14:46:30.000 248 12685.88 37.62 55111.15 88888.00 2008-09-04 14:46:30.125 248 12685.90 37.62 55111.18 88888.00 2008-09-04 14:46:30.250 248 12685.73 37.52 55111.12 88888.00 2008-09-04 14:46:30.375 248 12685.70 37.52 55111.10 88888.00 2008-09-04 14:46:30.500 248 12685.73 37.52 55111.12 88888.00 2008-09-04 14:46:30.625 248 12685.70 37.48 55111.12 88888.00 2008-09-04 14:46:30.750 248 12685.70 37.48 55111.15 88888.00 2008-09-04 14:46:30.875 248 12685.83 37.52 55111.18 88888.00 2008-09-04 14:46:31.000 248 12685.85 37.50 55111.15 88888.00 2008-09-04 14:46:31.125 248 12685.85 37.48 55111.18 88888.00 2008-09-04 14:46:31.250 248 12685.73 37.48 55111.20 88888.00 2008-09-04 14:46:31.375 248 12685.70 37.45 55111.15 88888.00 2008-09-04 14:46:31.500 248 12685.77 37.42 55111.20 88888.00 2008-09-04 14:46:31.625 248 12685.75 37.40 55111.20 88888.00 2008-09-04 14:46:31.750 248 12685.67 37.38 55111.20 88888.00 2008-09-04 14:46:31.875 248 12685.65 37.27 55111.18 88888.00 2008-09-04 14:46:32.000 248 12685.65 37.27 55111.18 88888.00 2008-09-04 14:46:32.125 248 12685.70 37.38 55111.22 88888.00 2008-09-04 14:46:32.250 248 12685.60 37.30 55111.20 88888.00 2008-09-04 14:46:32.375 248 12685.58 37.27 55111.20 88888.00 2008-09-04 14:46:32.500 248 12685.60 37.33 55111.22 88888.00 2008-09-04 14:46:32.625 248 12685.58 37.25 55111.22 88888.00 2008-09-04 14:46:32.750 248 12685.55 37.25 55111.25 88888.00 2008-09-04 14:46:32.875 248 12685.60 37.23 55111.22 88888.00 2008-09-04 14:46:33.000 248 12685.65 37.10 55111.22 88888.00 2008-09-04 14:46:33.125 248 12685.67 37.12 55111.28 88888.00 2008-09-04 14:46:33.250 248 12685.70 37.10 55111.28 88888.00 2008-09-04 14:46:33.375 248 12685.70 37.12 55111.28 88888.00 2008-09-04 14:46:33.500 248 12685.65 37.17 55111.30 88888.00 2008-09-04 14:46:33.625 248 12685.60 37.15 55111.28 88888.00 2008-09-04 14:46:33.750 248 12685.58 37.08 55111.28 88888.00 2008-09-04 14:46:33.875 248 12685.55 37.02 55111.28 88888.00 2008-09-04 14:46:34.000 248 12685.52 37.08 55111.25 88888.00 2008-09-04 14:46:34.125 248 12685.48 37.02 55111.28 88888.00 2008-09-04 14:46:34.250 248 12685.50 36.95 55111.30 88888.00 2008-09-04 14:46:34.375 248 12685.60 36.98 55111.35 88888.00 2008-09-04 14:46:34.500 248 12685.60 36.98 55111.32 88888.00 2008-09-04 14:46:34.625 248 12685.52 36.92 55111.28 88888.00 2008-09-04 14:46:34.750 248 12685.52 36.83 55111.28 88888.00 2008-09-04 14:46:34.875 248 12685.52 36.80 55111.30 88888.00 2008-09-04 14:46:35.000 248 12685.58 36.88 55111.30 88888.00 2008-09-04 14:46:35.125 248 12685.52 36.88 55111.28 88888.00 2008-09-04 14:46:35.250 248 12685.48 36.83 55111.32 88888.00 2008-09-04 14:46:35.375 248 12685.52 36.85 55111.35 88888.00 2008-09-04 14:46:35.500 248 12685.60 36.95 55111.38 88888.00 2008-09-04 14:46:35.625 248 12685.60 36.90 55111.35 88888.00 2008-09-04 14:46:35.750 248 12685.60 36.83 55111.32 88888.00 2008-09-04 14:46:35.875 248 12685.60 36.90 55111.35 88888.00 2008-09-04 14:46:36.000 248 12685.52 36.90 55111.32 88888.00 2008-09-04 14:46:36.125 248 12685.48 36.80 55111.30 88888.00 2008-09-04 14:46:36.250 248 12685.50 36.77 55111.32 88888.00 2008-09-04 14:46:36.375 248 12685.55 36.77 55111.32 88888.00 2008-09-04 14:46:36.500 248 12685.55 36.80 55111.32 88888.00 2008-09-04 14:46:36.625 248 12685.55 36.75 55111.32 88888.00 2008-09-04 14:46:36.750 248 12685.58 36.77 55111.35 88888.00 2008-09-04 14:46:36.875 248 12685.55 36.75 55111.38 88888.00 2008-09-04 14:46:37.000 248 12685.52 36.73 55111.35 88888.00 2008-09-04 14:46:37.125 248 12685.50 36.75 55111.35 88888.00 2008-09-04 14:46:37.250 248 12685.52 36.80 55111.43 88888.00 2008-09-04 14:46:37.375 248 12685.58 36.83 55111.43 88888.00 2008-09-04 14:46:37.500 248 12685.55 36.75 55111.40 88888.00 2008-09-04 14:46:37.625 248 12685.50 36.73 55111.38 88888.00 2008-09-04 14:46:37.750 248 12685.48 36.65 55111.35 88888.00 2008-09-04 14:46:37.875 248 12685.52 36.65 55111.35 88888.00 2008-09-04 14:46:38.000 248 12685.60 36.73 55111.38 88888.00 2008-09-04 14:46:38.125 248 12685.67 36.80 55111.40 88888.00 2008-09-04 14:46:38.250 248 12685.60 36.77 55111.43 88888.00 2008-09-04 14:46:38.375 248 12685.58 36.70 55111.35 88888.00 2008-09-04 14:46:38.500 248 12685.58 36.70 55111.35 88888.00 2008-09-04 14:46:38.625 248 12685.60 36.73 55111.40 88888.00 2008-09-04 14:46:38.750 248 12685.58 36.73 55111.40 88888.00 2008-09-04 14:46:38.875 248 12685.52 36.73 55111.40 88888.00 2008-09-04 14:46:39.000 248 12685.55 36.73 55111.43 88888.00 2008-09-04 14:46:39.125 248 12685.60 36.70 55111.40 88888.00 2008-09-04 14:46:39.250 248 12685.60 36.67 55111.38 88888.00 2008-09-04 14:46:39.375 248 12685.62 36.75 55111.38 88888.00 2008-09-04 14:46:39.500 248 12685.62 36.85 55111.40 88888.00 2008-09-04 14:46:39.625 248 12685.67 36.80 55111.40 88888.00 2008-09-04 14:46:39.750 248 12685.70 36.67 55111.38 88888.00 2008-09-04 14:46:39.875 248 12685.70 36.65 55111.40 88888.00 2008-09-04 14:46:40.000 248 12685.65 36.70 55111.40 88888.00 2008-09-04 14:46:40.125 248 12685.67 36.65 55111.38 88888.00 2008-09-04 14:46:40.250 248 12685.75 36.70 55111.40 88888.00 2008-09-04 14:46:40.375 248 12685.75 36.73 55111.35 88888.00 2008-09-04 14:46:40.500 248 12685.67 36.67 55111.35 88888.00 2008-09-04 14:46:40.625 248 12685.65 36.65 55111.38 88888.00 2008-09-04 14:46:40.750 248 12685.62 36.62 55111.40 88888.00 2008-09-04 14:46:40.875 248 12685.58 36.60 55111.35 88888.00 2008-09-04 14:46:41.000 248 12685.65 36.67 55111.38 88888.00 2008-09-04 14:46:41.125 248 12685.73 36.70 55111.43 88888.00 2008-09-04 14:46:41.250 248 12685.77 36.77 55111.43 88888.00 2008-09-04 14:46:41.375 248 12685.80 36.67 55111.43 88888.00 2008-09-04 14:46:41.500 248 12685.77 36.60 55111.40 88888.00 2008-09-04 14:46:41.625 248 12685.80 36.55 55111.40 88888.00 2008-09-04 14:46:41.750 248 12685.80 36.60 55111.40 88888.00 2008-09-04 14:46:41.875 248 12685.90 36.67 55111.43 88888.00 2008-09-04 14:46:42.000 248 12685.92 36.67 55111.40 88888.00 2008-09-04 14:46:42.125 248 12685.90 36.60 55111.43 88888.00 2008-09-04 14:46:42.250 248 12685.85 36.60 55111.43 88888.00 2008-09-04 14:46:42.375 248 12685.90 36.62 55111.43 88888.00 2008-09-04 14:46:42.500 248 12685.98 36.67 55111.47 88888.00 2008-09-04 14:46:42.625 248 12686.02 36.70 55111.45 88888.00 2008-09-04 14:46:42.750 248 12686.02 36.65 55111.45 88888.00 2008-09-04 14:46:42.875 248 12685.92 36.58 55111.43 88888.00 2008-09-04 14:46:43.000 248 12685.92 36.52 55111.43 88888.00 2008-09-04 14:46:43.125 248 12685.98 36.58 55111.45 88888.00 2008-09-04 14:46:43.250 248 12685.95 36.55 55111.45 88888.00 2008-09-04 14:46:43.375 248 12686.00 36.55 55111.45 88888.00 2008-09-04 14:46:43.500 248 12685.98 36.58 55111.45 88888.00 2008-09-04 14:46:43.625 248 12685.95 36.52 55111.43 88888.00 2008-09-04 14:46:43.750 248 12685.92 36.50 55111.43 88888.00 2008-09-04 14:46:43.875 248 12685.88 36.48 55111.43 88888.00 2008-09-04 14:46:44.000 248 12685.88 36.48 55111.43 88888.00 2008-09-04 14:46:44.125 248 12685.92 36.52 55111.45 88888.00 2008-09-04 14:46:44.250 248 12685.98 36.55 55111.45 88888.00 2008-09-04 14:46:44.375 248 12686.05 36.52 55111.43 88888.00 2008-09-04 14:46:44.500 248 12686.00 36.45 55111.40 88888.00 2008-09-04 14:46:44.625 248 12685.98 36.50 55111.45 88888.00 2008-09-04 14:46:44.750 248 12686.08 36.58 55111.45 88888.00 2008-09-04 14:46:44.875 248 12686.12 36.58 55111.40 88888.00 2008-09-04 14:46:45.000 248 12686.10 36.50 55111.38 88888.00 2008-09-04 14:46:45.125 248 12686.10 36.48 55111.38 88888.00 2008-09-04 14:46:45.250 248 12686.10 36.52 55111.43 88888.00 2008-09-04 14:46:45.375 248 12686.10 36.55 55111.43 88888.00 2008-09-04 14:46:45.500 248 12686.15 36.60 55111.43 88888.00 2008-09-04 14:46:45.625 248 12686.17 36.60 55111.43 88888.00 2008-09-04 14:46:45.750 248 12686.10 36.58 55111.40 88888.00 2008-09-04 14:46:45.875 248 12686.12 36.58 55111.43 88888.00 2008-09-04 14:46:46.000 248 12686.10 36.62 55111.47 88888.00 2008-09-04 14:46:46.125 248 12686.12 36.65 55111.47 88888.00 2008-09-04 14:46:46.250 248 12686.10 36.60 55111.45 88888.00 2008-09-04 14:46:46.375 248 12686.05 36.58 55111.43 88888.00 2008-09-04 14:46:46.500 248 12686.05 36.58 55111.40 88888.00 2008-09-04 14:46:46.625 248 12686.12 36.58 55111.40 88888.00 2008-09-04 14:46:46.750 248 12686.12 36.62 55111.40 88888.00 2008-09-04 14:46:46.875 248 12686.12 36.67 55111.45 88888.00 2008-09-04 14:46:47.000 248 12686.15 36.70 55111.45 88888.00 2008-09-04 14:46:47.125 248 12686.25 36.73 55111.47 88888.00 2008-09-04 14:46:47.250 248 12686.30 36.73 55111.45 88888.00 2008-09-04 14:46:47.375 248 12686.27 36.73 55111.45 88888.00 2008-09-04 14:46:47.500 248 12686.27 36.77 55111.47 88888.00 2008-09-04 14:46:47.625 248 12686.25 36.77 55111.47 88888.00 2008-09-04 14:46:47.750 248 12686.20 36.77 55111.47 88888.00 2008-09-04 14:46:47.875 248 12686.23 36.77 55111.50 88888.00 2008-09-04 14:46:48.000 248 12686.25 36.75 55111.45 88888.00 2008-09-04 14:46:48.125 248 12686.25 36.80 55111.45 88888.00 2008-09-04 14:46:48.250 248 12686.30 36.80 55111.43 88888.00 2008-09-04 14:46:48.375 248 12686.27 36.85 55111.45 88888.00 2008-09-04 14:46:48.500 248 12686.17 36.90 55111.47 88888.00 2008-09-04 14:46:48.625 248 12686.17 36.92 55111.53 88888.00 2008-09-04 14:46:48.750 248 12686.23 36.95 55111.50 88888.00 2008-09-04 14:46:48.875 248 12686.25 36.95 55111.47 88888.00 2008-09-04 14:46:49.000 248 12686.23 36.92 55111.43 88888.00 2008-09-04 14:46:49.125 248 12686.27 36.95 55111.47 88888.00 2008-09-04 14:46:49.250 248 12686.27 37.00 55111.50 88888.00 2008-09-04 14:46:49.375 248 12686.30 37.02 55111.53 88888.00 2008-09-04 14:46:49.500 248 12686.30 37.05 55111.53 88888.00 2008-09-04 14:46:49.625 248 12686.30 37.12 55111.53 88888.00 2008-09-04 14:46:49.750 248 12686.30 37.20 55111.50 88888.00 2008-09-04 14:46:49.875 248 12686.30 37.15 55111.50 88888.00 2008-09-04 14:46:50.000 248 12686.30 37.23 55111.47 88888.00 2008-09-04 14:46:50.125 248 12686.38 37.27 55111.53 88888.00 2008-09-04 14:46:50.250 248 12686.33 37.25 55111.53 88888.00 2008-09-04 14:46:50.375 248 12686.33 37.23 55111.47 88888.00 2008-09-04 14:46:50.500 248 12686.30 37.25 55111.43 88888.00 2008-09-04 14:46:50.625 248 12686.35 37.33 55111.47 88888.00 2008-09-04 14:46:50.750 248 12686.33 37.38 55111.47 88888.00 2008-09-04 14:46:50.875 248 12686.33 37.40 55111.45 88888.00 2008-09-04 14:46:51.000 248 12686.35 37.38 55111.43 88888.00 2008-09-04 14:46:51.125 248 12686.30 37.40 55111.45 88888.00 2008-09-04 14:46:51.250 248 12686.23 37.40 55111.47 88888.00 2008-09-04 14:46:51.375 248 12686.30 37.48 55111.47 88888.00 2008-09-04 14:46:51.500 248 12686.30 37.45 55111.47 88888.00 2008-09-04 14:46:51.625 248 12686.30 37.52 55111.45 88888.00 2008-09-04 14:46:51.750 248 12686.33 37.65 55111.47 88888.00 2008-09-04 14:46:51.875 248 12686.33 37.67 55111.50 88888.00 2008-09-04 14:46:52.000 248 12686.33 37.62 55111.47 88888.00 2008-09-04 14:46:52.125 248 12686.35 37.67 55111.50 88888.00 2008-09-04 14:46:52.250 248 12686.35 37.67 55111.50 88888.00 2008-09-04 14:46:52.375 248 12686.38 37.70 55111.47 88888.00 2008-09-04 14:46:52.500 248 12686.27 37.80 55111.45 88888.00 2008-09-04 14:46:52.625 248 12686.27 37.88 55111.45 88888.00 2008-09-04 14:46:52.750 248 12686.27 37.83 55111.45 88888.00 2008-09-04 14:46:52.875 248 12686.30 37.83 55111.45 88888.00 2008-09-04 14:46:53.000 248 12686.25 37.88 55111.43 88888.00 2008-09-04 14:46:53.125 248 12686.25 37.92 55111.50 88888.00 2008-09-04 14:46:53.250 248 12686.20 37.95 55111.50 88888.00 2008-09-04 14:46:53.375 248 12686.20 38.00 55111.53 88888.00 2008-09-04 14:46:53.500 248 12686.20 38.05 55111.55 88888.00 2008-09-04 14:46:53.625 248 12686.17 38.00 55111.50 88888.00 2008-09-04 14:46:53.750 248 12686.15 38.00 55111.47 88888.00 2008-09-04 14:46:53.875 248 12686.10 37.95 55111.45 88888.00 2008-09-04 14:46:54.000 248 12686.12 38.00 55111.45 88888.00 2008-09-04 14:46:54.125 248 12686.12 38.12 55111.47 88888.00 2008-09-04 14:46:54.250 248 12686.10 38.10 55111.47 88888.00 2008-09-04 14:46:54.375 248 12686.05 38.08 55111.47 88888.00 2008-09-04 14:46:54.500 248 12686.00 38.08 55111.45 88888.00 2008-09-04 14:46:54.625 248 12685.98 38.17 55111.45 88888.00 2008-09-04 14:46:54.750 248 12685.98 38.15 55111.47 88888.00 2008-09-04 14:46:54.875 248 12686.02 38.12 55111.47 88888.00 2008-09-04 14:46:55.000 248 12686.02 38.12 55111.47 88888.00 2008-09-04 14:46:55.125 248 12685.98 38.17 55111.53 88888.00 2008-09-04 14:46:55.250 248 12685.88 38.15 55111.53 88888.00 2008-09-04 14:46:55.375 248 12685.80 38.23 55111.47 88888.00 2008-09-04 14:46:55.500 248 12685.77 38.23 55111.53 88888.00 2008-09-04 14:46:55.625 248 12685.73 38.20 55111.55 88888.00 2008-09-04 14:46:55.750 248 12685.73 38.20 55111.55 88888.00 2008-09-04 14:46:55.875 248 12685.70 38.27 55111.57 88888.00 2008-09-04 14:46:56.000 248 12685.73 38.27 55111.57 88888.00 2008-09-04 14:46:56.125 248 12685.73 38.27 55111.57 88888.00 2008-09-04 14:46:56.250 248 12685.73 38.33 55111.62 88888.00 2008-09-04 14:46:56.375 248 12685.65 38.30 55111.60 88888.00 2008-09-04 14:46:56.500 248 12685.52 38.23 55111.57 88888.00 2008-09-04 14:46:56.625 248 12685.48 38.23 55111.55 88888.00 2008-09-04 14:46:56.750 248 12685.52 38.33 55111.60 88888.00 2008-09-04 14:46:56.875 248 12685.50 38.33 55111.62 88888.00 2008-09-04 14:46:57.000 248 12685.40 38.30 55111.65 88888.00 2008-09-04 14:46:57.125 248 12685.35 38.30 55111.65 88888.00 2008-09-04 14:46:57.250 248 12685.27 38.23 55111.62 88888.00 2008-09-04 14:46:57.375 248 12685.33 38.25 55111.65 88888.00 2008-09-04 14:46:57.500 248 12685.25 38.27 55111.68 88888.00 2008-09-04 14:46:57.625 248 12685.25 38.20 55111.65 88888.00 2008-09-04 14:46:57.750 248 12685.30 38.25 55111.68 88888.00 2008-09-04 14:46:57.875 248 12685.27 38.23 55111.68 88888.00 2008-09-04 14:46:58.000 248 12685.17 38.15 55111.68 88888.00 2008-09-04 14:46:58.125 248 12685.15 38.17 55111.68 88888.00 2008-09-04 14:46:58.250 248 12685.12 38.27 55111.72 88888.00 2008-09-04 14:46:58.375 248 12685.12 38.35 55111.72 88888.00 2008-09-04 14:46:58.500 248 12685.10 38.35 55111.75 88888.00 2008-09-04 14:46:58.625 248 12685.02 38.33 55111.78 88888.00 2008-09-04 14:46:58.750 248 12685.00 38.30 55111.78 88888.00 2008-09-04 14:46:58.875 248 12684.95 38.25 55111.78 88888.00 2008-09-04 14:46:59.000 248 12684.88 38.23 55111.78 88888.00 2008-09-04 14:46:59.125 248 12684.88 38.23 55111.80 88888.00 2008-09-04 14:46:59.250 248 12684.85 38.25 55111.82 88888.00 2008-09-04 14:46:59.375 248 12684.83 38.27 55111.85 88888.00 2008-09-04 14:46:59.500 248 12684.80 38.30 55111.85 88888.00 2008-09-04 14:46:59.625 248 12684.77 38.33 55111.85 88888.00 2008-09-04 14:46:59.750 248 12684.77 38.35 55111.88 88888.00 2008-09-04 14:46:59.875 248 12684.67 38.25 55111.82 88888.00 2008-09-04 14:47:00.000 248 12684.60 38.15 55111.82 88888.00 2008-09-04 14:47:00.125 248 12684.65 38.17 55111.82 88888.00 2008-09-04 14:47:00.250 248 12684.62 38.25 55111.90 88888.00 2008-09-04 14:47:00.375 248 12684.55 38.27 55111.90 88888.00 2008-09-04 14:47:00.500 248 12684.48 38.27 55111.90 88888.00 2008-09-04 14:47:00.625 248 12684.42 38.25 55111.95 88888.00 2008-09-04 14:47:00.750 248 12684.45 38.30 55112.00 88888.00 2008-09-04 14:47:00.875 248 12684.45 38.38 55112.03 88888.00 2008-09-04 14:47:01.000 248 12684.45 38.27 55111.97 88888.00 2008-09-04 14:47:01.125 248 12684.45 38.27 55111.97 88888.00 2008-09-04 14:47:01.250 248 12684.38 38.27 55112.00 88888.00 2008-09-04 14:47:01.375 248 12684.33 38.30 55112.00 88888.00 2008-09-04 14:47:01.500 248 12684.38 38.33 55112.03 88888.00 2008-09-04 14:47:01.625 248 12684.35 38.33 55112.07 88888.00 2008-09-04 14:47:01.750 248 12684.30 38.33 55112.10 88888.00 2008-09-04 14:47:01.875 248 12684.25 38.33 55112.10 88888.00 2008-09-04 14:47:02.000 248 12684.23 38.35 55112.12 88888.00 2008-09-04 14:47:02.125 248 12684.20 38.33 55112.12 88888.00 2008-09-04 14:47:02.250 248 12684.20 38.33 55112.12 88888.00 2008-09-04 14:47:02.375 248 12684.12 38.27 55112.12 88888.00 2008-09-04 14:47:02.500 248 12684.05 38.33 55112.15 88888.00 2008-09-04 14:47:02.625 248 12684.02 38.33 55112.15 88888.00 2008-09-04 14:47:02.750 248 12684.00 38.30 55112.12 88888.00 2008-09-04 14:47:02.875 248 12683.98 38.30 55112.15 88888.00 2008-09-04 14:47:03.000 248 12683.98 38.30 55112.15 88888.00 2008-09-04 14:47:03.125 248 12683.95 38.27 55112.18 88888.00 2008-09-04 14:47:03.250 248 12683.92 38.25 55112.20 88888.00 2008-09-04 14:47:03.375 248 12683.90 38.30 55112.18 88888.00 2008-09-04 14:47:03.500 248 12683.88 38.33 55112.20 88888.00 2008-09-04 14:47:03.625 248 12683.88 38.33 55112.20 88888.00 2008-09-04 14:47:03.750 248 12683.88 38.30 55112.20 88888.00 2008-09-04 14:47:03.875 248 12683.85 38.27 55112.20 88888.00 2008-09-04 14:47:04.000 248 12683.77 38.23 55112.18 88888.00 2008-09-04 14:47:04.125 248 12683.73 38.20 55112.20 88888.00 2008-09-04 14:47:04.250 248 12683.75 38.33 55112.22 88888.00 2008-09-04 14:47:04.375 248 12683.80 38.38 55112.25 88888.00 2008-09-04 14:47:04.500 248 12683.73 38.33 55112.25 88888.00 2008-09-04 14:47:04.625 248 12683.73 38.33 55112.25 88888.00 2008-09-04 14:47:04.750 248 12683.70 38.27 55112.22 88888.00 2008-09-04 14:47:04.875 248 12683.67 38.27 55112.28 88888.00 2008-09-04 14:47:05.000 248 12683.62 38.23 55112.30 88888.00 2008-09-04 14:47:05.125 248 12683.62 38.30 55112.32 88888.00 2008-09-04 14:47:05.250 248 12683.55 38.35 55112.30 88888.00 2008-09-04 14:47:05.375 248 12683.58 38.35 55112.32 88888.00 2008-09-04 14:47:05.500 248 12683.62 38.30 55112.32 88888.00 2008-09-04 14:47:05.625 248 12683.62 38.25 55112.35 88888.00 2008-09-04 14:47:05.750 248 12683.62 38.27 55112.35 88888.00 2008-09-04 14:47:05.875 248 12683.62 38.30 55112.32 88888.00 2008-09-04 14:47:06.000 248 12683.65 38.33 55112.38 88888.00 2008-09-04 14:47:06.125 248 12683.62 38.38 55112.43 88888.00 2008-09-04 14:47:06.250 248 12683.60 38.38 55112.47 88888.00 2008-09-04 14:47:06.375 248 12683.55 38.35 55112.40 88888.00 2008-09-04 14:47:06.500 248 12683.55 38.30 55112.38 88888.00 2008-09-04 14:47:06.625 248 12683.55 38.30 55112.40 88888.00 2008-09-04 14:47:06.750 248 12683.55 38.27 55112.45 88888.00 2008-09-04 14:47:06.875 248 12683.55 38.33 55112.50 88888.00 2008-09-04 14:47:07.000 248 12683.60 38.35 55112.45 88888.00 2008-09-04 14:47:07.125 248 12683.65 38.42 55112.47 88888.00 2008-09-04 14:47:07.250 248 12683.62 38.35 55112.47 88888.00 2008-09-04 14:47:07.375 248 12683.65 38.33 55112.47 88888.00 2008-09-04 14:47:07.500 248 12683.62 38.33 55112.47 88888.00 2008-09-04 14:47:07.625 248 12683.55 38.35 55112.47 88888.00 2008-09-04 14:47:07.750 248 12683.58 38.40 55112.50 88888.00 2008-09-04 14:47:07.875 248 12683.50 38.38 55112.47 88888.00 2008-09-04 14:47:08.000 248 12683.50 38.35 55112.47 88888.00 2008-09-04 14:47:08.125 248 12683.52 38.35 55112.47 88888.00 2008-09-04 14:47:08.250 248 12683.48 38.35 55112.45 88888.00 2008-09-04 14:47:08.375 248 12683.48 38.40 55112.43 88888.00 2008-09-04 14:47:08.500 248 12683.55 38.42 55112.47 88888.00 2008-09-04 14:47:08.625 248 12683.58 38.42 55112.47 88888.00 2008-09-04 14:47:08.750 248 12683.58 38.50 55112.53 88888.00 2008-09-04 14:47:08.875 248 12683.58 38.55 55112.47 88888.00 2008-09-04 14:47:09.000 248 12683.60 38.52 55112.43 88888.00 2008-09-04 14:47:09.125 248 12683.55 38.48 55112.45 88888.00 2008-09-04 14:47:09.250 248 12683.50 38.52 55112.47 88888.00 2008-09-04 14:47:09.375 248 12683.48 38.52 55112.47 88888.00 2008-09-04 14:47:09.500 248 12683.48 38.62 55112.50 88888.00 2008-09-04 14:47:09.625 248 12683.45 38.65 55112.47 88888.00 2008-09-04 14:47:09.750 248 12683.48 38.65 55112.47 88888.00 2008-09-04 14:47:09.875 248 12683.52 38.65 55112.50 88888.00 2008-09-04 14:47:10.000 248 12683.52 38.70 55112.47 88888.00 2008-09-04 14:47:10.125 248 12683.48 38.65 55112.47 88888.00 2008-09-04 14:47:10.250 248 12683.38 38.62 55112.47 88888.00 2008-09-04 14:47:10.375 248 12683.42 38.70 55112.47 88888.00 2008-09-04 14:47:10.500 248 12683.48 38.75 55112.50 88888.00 2008-09-04 14:47:10.625 248 12683.48 38.70 55112.50 88888.00 2008-09-04 14:47:10.750 248 12683.52 38.77 55112.53 88888.00 2008-09-04 14:47:10.875 248 12683.55 38.88 55112.53 88888.00 2008-09-04 14:47:11.000 248 12683.55 38.85 55112.50 88888.00 2008-09-04 14:47:11.125 248 12683.50 38.88 55112.53 88888.00 2008-09-04 14:47:11.250 248 12683.50 38.80 55112.53 88888.00 2008-09-04 14:47:11.375 248 12683.48 38.77 55112.53 88888.00 2008-09-04 14:47:11.500 248 12683.42 38.83 55112.53 88888.00 2008-09-04 14:47:11.625 248 12683.45 38.92 55112.53 88888.00 2008-09-04 14:47:11.750 248 12683.42 38.92 55112.50 88888.00 2008-09-04 14:47:11.875 248 12683.33 38.88 55112.50 88888.00 2008-09-04 14:47:12.000 248 12683.30 38.90 55112.53 88888.00 2008-09-04 14:47:12.125 248 12683.38 38.90 55112.55 88888.00 2008-09-04 14:47:12.250 248 12683.45 38.90 55112.53 88888.00 2008-09-04 14:47:12.375 248 12683.42 38.88 55112.47 88888.00 2008-09-04 14:47:12.500 248 12683.38 38.88 55112.50 88888.00 2008-09-04 14:47:12.625 248 12683.38 38.92 55112.53 88888.00 2008-09-04 14:47:12.750 248 12683.35 38.95 55112.57 88888.00 2008-09-04 14:47:12.875 248 12683.30 38.95 55112.57 88888.00 2008-09-04 14:47:13.000 248 12683.25 38.90 55112.53 88888.00 2008-09-04 14:47:13.125 248 12683.25 38.90 55112.53 88888.00 2008-09-04 14:47:13.250 248 12683.17 38.92 55112.55 88888.00 2008-09-04 14:47:13.375 248 12683.17 38.92 55112.55 88888.00 2008-09-04 14:47:13.500 248 12683.12 38.90 55112.53 88888.00 2008-09-04 14:47:13.625 248 12683.15 38.85 55112.50 88888.00 2008-09-04 14:47:13.750 248 12683.17 38.90 55112.55 88888.00 2008-09-04 14:47:13.875 248 12683.17 38.95 55112.62 88888.00 2008-09-04 14:47:14.000 248 12683.12 38.88 55112.60 88888.00 2008-09-04 14:47:14.125 248 12683.17 38.95 55112.60 88888.00 2008-09-04 14:47:14.250 248 12683.20 38.92 55112.60 88888.00 2008-09-04 14:47:14.375 248 12683.12 38.85 55112.55 88888.00 2008-09-04 14:47:14.500 248 12683.10 38.80 55112.60 88888.00 2008-09-04 14:47:14.625 248 12683.15 38.85 55112.62 88888.00 2008-09-04 14:47:14.750 248 12683.17 38.85 55112.62 88888.00 2008-09-04 14:47:14.875 248 12683.15 38.85 55112.62 88888.00 2008-09-04 14:47:15.000 248 12683.12 38.90 55112.65 88888.00 2008-09-04 14:47:15.125 248 12683.12 38.90 55112.65 88888.00 2008-09-04 14:47:15.250 248 12683.15 38.83 55112.62 88888.00 2008-09-04 14:47:15.375 248 12683.12 38.77 55112.65 88888.00 2008-09-04 14:47:15.500 248 12683.10 38.75 55112.62 88888.00 2008-09-04 14:47:15.625 248 12683.10 38.73 55112.65 88888.00 2008-09-04 14:47:15.750 248 12683.08 38.73 55112.68 88888.00 2008-09-04 14:47:15.875 248 12683.08 38.67 55112.65 88888.00 2008-09-04 14:47:16.000 248 12683.02 38.62 55112.62 88888.00 2008-09-04 14:47:16.125 248 12683.05 38.62 55112.65 88888.00 2008-09-04 14:47:16.250 248 12683.12 38.62 55112.68 88888.00 2008-09-04 14:47:16.375 248 12683.17 38.60 55112.65 88888.00 2008-09-04 14:47:16.500 248 12683.15 38.62 55112.68 88888.00 2008-09-04 14:47:16.625 248 12683.08 38.58 55112.65 88888.00 2008-09-04 14:47:16.750 248 12683.08 38.52 55112.68 88888.00 2008-09-04 14:47:16.875 248 12683.12 38.52 55112.68 88888.00 2008-09-04 14:47:17.000 248 12683.20 38.65 55112.62 88888.00 2008-09-04 14:47:17.125 248 12683.25 38.60 55112.62 88888.00 2008-09-04 14:47:17.250 248 12683.23 38.58 55112.65 88888.00 2008-09-04 14:47:17.375 248 12683.25 38.52 55112.62 88888.00 2008-09-04 14:47:17.500 248 12683.25 38.55 55112.65 88888.00 2008-09-04 14:47:17.625 248 12683.27 38.52 55112.62 88888.00 2008-09-04 14:47:17.750 248 12683.30 38.48 55112.60 88888.00 2008-09-04 14:47:17.875 248 12683.30 38.50 55112.62 88888.00 2008-09-04 14:47:18.000 248 12683.25 38.48 55112.60 88888.00 2008-09-04 14:47:18.125 248 12683.27 38.48 55112.62 88888.00 2008-09-04 14:47:18.250 248 12683.40 38.55 55112.68 88888.00 2008-09-04 14:47:18.375 248 12683.45 38.52 55112.65 88888.00 2008-09-04 14:47:18.500 248 12683.38 38.45 55112.62 88888.00 2008-09-04 14:47:18.625 248 12683.35 38.38 55112.62 88888.00 2008-09-04 14:47:18.750 248 12683.42 38.42 55112.62 88888.00 2008-09-04 14:47:18.875 248 12683.48 38.45 55112.62 88888.00 2008-09-04 14:47:19.000 248 12683.50 38.42 55112.62 88888.00 2008-09-04 14:47:19.125 248 12683.50 38.38 55112.62 88888.00 2008-09-04 14:47:19.250 248 12683.48 38.38 55112.62 88888.00 2008-09-04 14:47:19.375 248 12683.52 38.40 55112.65 88888.00 2008-09-04 14:47:19.500 248 12683.55 38.48 55112.65 88888.00 2008-09-04 14:47:19.625 248 12683.60 38.42 55112.65 88888.00 2008-09-04 14:47:19.750 248 12683.58 38.38 55112.62 88888.00 2008-09-04 14:47:19.875 248 12683.58 38.40 55112.65 88888.00 2008-09-04 14:47:20.000 248 12683.62 38.40 55112.60 88888.00 2008-09-04 14:47:20.125 248 12683.62 38.30 55112.60 88888.00 2008-09-04 14:47:20.250 248 12683.65 38.33 55112.62 88888.00 2008-09-04 14:47:20.375 248 12683.83 38.35 55112.60 88888.00 2008-09-04 14:47:20.500 248 12683.80 38.30 55112.57 88888.00 2008-09-04 14:47:20.625 248 12683.73 38.27 55112.60 88888.00 2008-09-04 14:47:20.750 248 12683.75 38.23 55112.55 88888.00 2008-09-04 14:47:20.875 248 12683.75 38.20 55112.53 88888.00 2008-09-04 14:47:21.000 248 12683.75 38.25 55112.53 88888.00 2008-09-04 14:47:21.125 248 12683.83 38.23 55112.53 88888.00 2008-09-04 14:47:21.250 248 12683.90 38.23 55112.55 88888.00 2008-09-04 14:47:21.375 248 12683.95 38.25 55112.57 88888.00 2008-09-04 14:47:21.500 248 12683.92 38.20 55112.53 88888.00 2008-09-04 14:47:21.625 248 12683.95 38.25 55112.55 88888.00 2008-09-04 14:47:21.750 248 12684.02 38.25 55112.57 88888.00 2008-09-04 14:47:21.875 248 12684.00 38.27 55112.57 88888.00 2008-09-04 14:47:22.000 248 12683.98 38.25 55112.55 88888.00 2008-09-04 14:47:22.125 248 12684.00 38.23 55112.57 88888.00 2008-09-04 14:47:22.250 248 12683.98 38.23 55112.55 88888.00 2008-09-04 14:47:22.375 248 12684.02 38.23 55112.53 88888.00 2008-09-04 14:47:22.500 248 12684.00 38.15 55112.53 88888.00 2008-09-04 14:47:22.625 248 12683.95 38.08 55112.50 88888.00 2008-09-04 14:47:22.750 248 12684.00 38.12 55112.47 88888.00 2008-09-04 14:47:22.875 248 12684.02 38.15 55112.50 88888.00 2008-09-04 14:47:23.000 248 12684.00 38.12 55112.50 88888.00 2008-09-04 14:47:23.125 248 12683.95 38.10 55112.53 88888.00 2008-09-04 14:47:23.250 248 12684.00 38.12 55112.55 88888.00 2008-09-04 14:47:23.375 248 12684.08 38.12 55112.50 88888.00 2008-09-04 14:47:23.500 248 12684.15 38.08 55112.50 88888.00 2008-09-04 14:47:23.625 248 12684.17 38.08 55112.47 88888.00 2008-09-04 14:47:23.750 248 12684.15 38.08 55112.50 88888.00 2008-09-04 14:47:23.875 248 12684.23 38.08 55112.50 88888.00 2008-09-04 14:47:24.000 248 12684.23 38.08 55112.47 88888.00 2008-09-04 14:47:24.125 248 12684.10 38.02 55112.50 88888.00 2008-09-04 14:47:24.250 248 12684.10 38.00 55112.47 88888.00 2008-09-04 14:47:24.375 248 12684.20 37.98 55112.47 88888.00 2008-09-04 14:47:24.500 248 12684.20 37.98 55112.47 88888.00 2008-09-04 14:47:24.625 248 12684.17 37.95 55112.47 88888.00 2008-09-04 14:47:24.750 248 12684.20 37.92 55112.47 88888.00 2008-09-04 14:47:24.875 248 12684.25 37.98 55112.47 88888.00 2008-09-04 14:47:25.000 248 12684.25 37.92 55112.47 88888.00 2008-09-04 14:47:25.125 248 12684.20 37.88 55112.50 88888.00 2008-09-04 14:47:25.250 248 12684.20 37.85 55112.47 88888.00 2008-09-04 14:47:25.375 248 12684.27 37.88 55112.45 88888.00 2008-09-04 14:47:25.500 248 12684.30 37.77 55112.43 88888.00 2008-09-04 14:47:25.625 248 12684.30 37.75 55112.40 88888.00 2008-09-04 14:47:25.750 248 12684.35 37.83 55112.43 88888.00 2008-09-04 14:47:25.875 248 12684.42 37.83 55112.45 88888.00 2008-09-04 14:47:26.000 248 12684.42 37.77 55112.45 88888.00 2008-09-04 14:47:26.125 248 12684.35 37.67 55112.45 88888.00 2008-09-04 14:47:26.250 248 12684.40 37.62 55112.45 88888.00 2008-09-04 14:47:26.375 248 12684.50 37.65 55112.45 88888.00 2008-09-04 14:47:26.500 248 12684.55 37.65 55112.45 88888.00 2008-09-04 14:47:26.625 248 12684.58 37.62 55112.45 88888.00 2008-09-04 14:47:26.750 248 12684.52 37.65 55112.45 88888.00 2008-09-04 14:47:26.875 248 12684.48 37.62 55112.45 88888.00 2008-09-04 14:47:27.000 248 12684.48 37.58 55112.47 88888.00 2008-09-04 14:47:27.125 248 12684.45 37.52 55112.47 88888.00 2008-09-04 14:47:27.250 248 12684.52 37.52 55112.47 88888.00 2008-09-04 14:47:27.375 248 12684.60 37.50 55112.47 88888.00 2008-09-04 14:47:27.500 248 12684.70 37.52 55112.47 88888.00 2008-09-04 14:47:27.625 248 12684.75 37.58 55112.53 88888.00 2008-09-04 14:47:27.750 248 12684.75 37.58 55112.50 88888.00 2008-09-04 14:47:27.875 248 12684.73 37.58 55112.47 88888.00 2008-09-04 14:47:28.000 248 12684.67 37.50 55112.45 88888.00 2008-09-04 14:47:28.125 248 12684.70 37.50 55112.47 88888.00 2008-09-04 14:47:28.250 248 12684.70 37.42 55112.47 88888.00 2008-09-04 14:47:28.375 248 12684.75 37.40 55112.43 88888.00 2008-09-04 14:47:28.500 248 12684.83 37.42 55112.40 88888.00 2008-09-04 14:47:28.625 248 12684.85 37.40 55112.43 88888.00 2008-09-04 14:47:28.750 248 12684.75 37.38 55112.40 88888.00 2008-09-04 14:47:28.875 248 12684.65 37.35 55112.40 88888.00 2008-09-04 14:47:29.000 248 12684.73 37.35 55112.38 88888.00 2008-09-04 14:47:29.125 248 12684.77 37.38 55112.43 88888.00 2008-09-04 14:47:29.250 248 12684.80 37.48 55112.50 88888.00 2008-09-04 14:47:29.375 248 12684.90 37.52 55112.50 88888.00 2008-09-04 14:47:29.500 248 12684.88 37.45 55112.43 88888.00 2008-09-04 14:47:29.625 248 12684.90 37.35 55112.40 88888.00 2008-09-04 14:47:29.750 248 12684.90 37.35 55112.40 88888.00 2008-09-04 14:47:29.875 248 12684.95 37.40 55112.45 88888.00 2008-09-04 14:47:30.000 248 12685.00 37.48 55112.43 88888.00 2008-09-04 14:47:30.125 248 12685.02 37.42 55112.43 88888.00 2008-09-04 14:47:30.250 248 12685.00 37.40 55112.40 88888.00 2008-09-04 14:47:30.375 248 12685.08 37.42 55112.38 88888.00 2008-09-04 14:47:30.500 248 12685.15 37.48 55112.40 88888.00 2008-09-04 14:47:30.625 248 12685.20 37.48 55112.43 88888.00 2008-09-04 14:47:30.750 248 12685.12 37.45 55112.40 88888.00 2008-09-04 14:47:30.875 248 12685.05 37.38 55112.38 88888.00 2008-09-04 14:47:31.000 248 12685.08 37.35 55112.35 88888.00 2008-09-04 14:47:31.125 248 12685.10 37.38 55112.35 88888.00 2008-09-04 14:47:31.250 248 12685.15 37.35 55112.35 88888.00 2008-09-04 14:47:31.375 248 12685.12 37.33 55112.35 88888.00 2008-09-04 14:47:31.500 248 12685.15 37.38 55112.40 88888.00 2008-09-04 14:47:31.625 248 12685.25 37.45 55112.40 88888.00 2008-09-04 14:47:31.750 248 12685.35 37.48 55112.38 88888.00 2008-09-04 14:47:31.875 248 12685.30 37.48 55112.35 88888.00 2008-09-04 14:47:32.000 248 12685.27 37.40 55112.32 88888.00 2008-09-04 14:47:32.125 248 12685.23 37.38 55112.32 88888.00 2008-09-04 14:47:32.250 248 12685.23 37.35 55112.32 88888.00 2008-09-04 14:47:32.375 248 12685.23 37.38 55112.30 88888.00 2008-09-04 14:47:32.500 248 12685.27 37.40 55112.32 88888.00 2008-09-04 14:47:32.625 248 12685.38 37.40 55112.32 88888.00 2008-09-04 14:47:32.750 248 12685.33 37.38 55112.30 88888.00 2008-09-04 14:47:32.875 248 12685.27 37.33 55112.28 88888.00 2008-09-04 14:47:33.000 248 12685.35 37.35 55112.30 88888.00 2008-09-04 14:47:33.125 248 12685.42 37.42 55112.32 88888.00 2008-09-04 14:47:33.250 248 12685.52 37.40 55112.35 88888.00 2008-09-04 14:47:33.375 248 12685.55 37.42 55112.32 88888.00 2008-09-04 14:47:33.500 248 12685.48 37.35 55112.30 88888.00 2008-09-04 14:47:33.625 248 12685.40 37.30 55112.25 88888.00 2008-09-04 14:47:33.750 248 12685.45 37.35 55112.30 88888.00 2008-09-04 14:47:33.875 248 12685.58 37.40 55112.28 88888.00 2008-09-04 14:47:34.000 248 12685.60 37.40 55112.28 88888.00 2008-09-04 14:47:34.125 248 12685.55 37.38 55112.28 88888.00 2008-09-04 14:47:34.250 248 12685.45 37.33 55112.25 88888.00 2008-09-04 14:47:34.375 248 12685.35 37.30 55112.28 88888.00 2008-09-04 14:47:34.500 248 12685.45 37.25 55112.28 88888.00 2008-09-04 14:47:34.625 248 12685.55 37.30 55112.28 88888.00 2008-09-04 14:47:34.750 248 12685.62 37.35 55112.28 88888.00 2008-09-04 14:47:34.875 248 12685.62 37.35 55112.32 88888.00 2008-09-04 14:47:35.000 248 12685.58 37.38 55112.32 88888.00 2008-09-04 14:47:35.125 248 12685.55 37.33 55112.30 88888.00 2008-09-04 14:47:35.250 248 12685.55 37.33 55112.35 88888.00 2008-09-04 14:47:35.375 248 12685.62 37.35 55112.35 88888.00 2008-09-04 14:47:35.500 248 12685.58 37.30 55112.35 88888.00 2008-09-04 14:47:35.625 248 12685.62 37.33 55112.38 88888.00 2008-09-04 14:47:35.750 248 12685.60 37.27 55112.40 88888.00 2008-09-04 14:47:35.875 248 12685.60 37.25 55112.40 88888.00 2008-09-04 14:47:36.000 248 12685.62 37.27 55112.38 88888.00 2008-09-04 14:47:36.125 248 12685.62 37.23 55112.35 88888.00 2008-09-04 14:47:36.250 248 12685.60 37.17 55112.38 88888.00 2008-09-04 14:47:36.375 248 12685.65 37.23 55112.38 88888.00 2008-09-04 14:47:36.500 248 12685.67 37.20 55112.38 88888.00 2008-09-04 14:47:36.625 248 12685.65 37.23 55112.38 88888.00 2008-09-04 14:47:36.750 248 12685.60 37.17 55112.35 88888.00 2008-09-04 14:47:36.875 248 12685.60 37.25 55112.38 88888.00 2008-09-04 14:47:37.000 248 12685.55 37.17 55112.32 88888.00 2008-09-04 14:47:37.125 248 12685.55 37.15 55112.38 88888.00 2008-09-04 14:47:37.250 248 12685.65 37.17 55112.43 88888.00 2008-09-04 14:47:37.375 248 12685.73 37.25 55112.45 88888.00 2008-09-04 14:47:37.500 248 12685.70 37.23 55112.43 88888.00 2008-09-04 14:47:37.625 248 12685.62 37.17 55112.45 88888.00 2008-09-04 14:47:37.750 248 12685.58 37.12 55112.43 88888.00 2008-09-04 14:47:37.875 248 12685.60 37.08 55112.40 88888.00 2008-09-04 14:47:38.000 248 12685.52 37.00 55112.35 88888.00 2008-09-04 14:47:38.125 248 12685.55 37.08 55112.43 88888.00 2008-09-04 14:47:38.250 248 12685.60 37.08 55112.45 88888.00 2008-09-04 14:47:38.375 248 12685.62 37.02 55112.43 88888.00 2008-09-04 14:47:38.500 248 12685.60 37.02 55112.45 88888.00 2008-09-04 14:47:38.625 248 12685.55 37.02 55112.45 88888.00 2008-09-04 14:47:38.750 248 12685.55 37.02 55112.45 88888.00 2008-09-04 14:47:38.875 248 12685.50 36.98 55112.47 88888.00 2008-09-04 14:47:39.000 248 12685.55 36.95 55112.47 88888.00 2008-09-04 14:47:39.125 248 12685.60 36.92 55112.47 88888.00 2008-09-04 14:47:39.250 248 12685.60 36.90 55112.47 88888.00 2008-09-04 14:47:39.375 248 12685.55 36.90 55112.45 88888.00 2008-09-04 14:47:39.500 248 12685.58 36.92 55112.47 88888.00 2008-09-04 14:47:39.625 248 12685.55 36.92 55112.47 88888.00 2008-09-04 14:47:39.750 248 12685.58 36.90 55112.47 88888.00 2008-09-04 14:47:39.875 248 12685.58 36.88 55112.43 88888.00 2008-09-04 14:47:40.000 248 12685.62 36.83 55112.45 88888.00 2008-09-04 14:47:40.125 248 12685.60 36.85 55112.50 88888.00 2008-09-04 14:47:40.250 248 12685.62 36.90 55112.53 88888.00 2008-09-04 14:47:40.375 248 12685.65 36.85 55112.47 88888.00 2008-09-04 14:47:40.500 248 12685.58 36.83 55112.47 88888.00 2008-09-04 14:47:40.625 248 12685.58 36.83 55112.47 88888.00 2008-09-04 14:47:40.750 248 12685.67 36.85 55112.45 88888.00 2008-09-04 14:47:40.875 248 12685.70 36.83 55112.45 88888.00 2008-09-04 14:47:41.000 248 12685.62 36.83 55112.47 88888.00 2008-09-04 14:47:41.125 248 12685.60 36.77 55112.53 88888.00 2008-09-04 14:47:41.250 248 12685.65 36.83 55112.53 88888.00 2008-09-04 14:47:41.375 248 12685.75 36.80 55112.50 88888.00 2008-09-04 14:47:41.500 248 12685.77 36.83 55112.50 88888.00 2008-09-04 14:47:41.625 248 12685.73 36.85 55112.53 88888.00 2008-09-04 14:47:41.750 248 12685.62 36.83 55112.53 88888.00 2008-09-04 14:47:41.875 248 12685.60 36.80 55112.50 88888.00 2008-09-04 14:47:42.000 248 12685.62 36.80 55112.53 88888.00 2008-09-04 14:47:42.125 248 12685.62 36.80 55112.53 88888.00 2008-09-04 14:47:42.250 248 12685.62 36.80 55112.50 88888.00 2008-09-04 14:47:42.375 248 12685.58 36.85 55112.50 88888.00 2008-09-04 14:47:42.500 248 12685.55 36.83 55112.50 88888.00 2008-09-04 14:47:42.625 248 12685.55 36.83 55112.53 88888.00 2008-09-04 14:47:42.750 248 12685.55 36.77 55112.55 88888.00 2008-09-04 14:47:42.875 248 12685.60 36.77 55112.53 88888.00 2008-09-04 14:47:43.000 248 12685.62 36.75 55112.53 88888.00 2008-09-04 14:47:43.125 248 12685.58 36.75 55112.53 88888.00 2008-09-04 14:47:43.250 248 12685.60 36.75 55112.53 88888.00 2008-09-04 14:47:43.375 248 12685.58 36.75 55112.60 88888.00 2008-09-04 14:47:43.500 248 12685.52 36.73 55112.57 88888.00 2008-09-04 14:47:43.625 248 12685.60 36.77 55112.60 88888.00 2008-09-04 14:47:43.750 248 12685.60 36.77 55112.57 88888.00 2008-09-04 14:47:43.875 248 12685.60 36.77 55112.60 88888.00 2008-09-04 14:47:44.000 248 12685.58 36.73 55112.57 88888.00 2008-09-04 14:47:44.125 248 12685.52 36.67 55112.60 88888.00 2008-09-04 14:47:44.250 248 12685.50 36.80 55112.62 88888.00 2008-09-04 14:47:44.375 248 12685.55 36.80 55112.65 88888.00 2008-09-04 14:47:44.500 248 12685.55 36.80 55112.68 88888.00 2008-09-04 14:47:44.625 248 12685.55 36.73 55112.70 88888.00 2008-09-04 14:47:44.750 248 12685.52 36.67 55112.68 88888.00 2008-09-04 14:47:44.875 248 12685.50 36.67 55112.65 88888.00 2008-09-04 14:47:45.000 248 12685.42 36.65 55112.68 88888.00 2008-09-04 14:47:45.125 248 12685.40 36.67 55112.70 88888.00 2008-09-04 14:47:45.250 248 12685.35 36.67 55112.72 88888.00 2008-09-04 14:47:45.375 248 12685.35 36.70 55112.70 88888.00 2008-09-04 14:47:45.500 248 12685.27 36.65 55112.70 88888.00 2008-09-04 14:47:45.625 248 12685.25 36.65 55112.70 88888.00 2008-09-04 14:47:45.750 248 12685.30 36.60 55112.70 88888.00 2008-09-04 14:47:45.875 248 12685.33 36.65 55112.72 88888.00 2008-09-04 14:47:46.000 248 12685.25 36.58 55112.72 88888.00 2008-09-04 14:47:46.125 248 12685.17 36.55 55112.72 88888.00 2008-09-04 14:47:46.250 248 12685.17 36.48 55112.72 88888.00 2008-09-04 14:47:46.375 248 12685.23 36.52 55112.75 88888.00 2008-09-04 14:47:46.500 248 12685.15 36.52 55112.75 88888.00 2008-09-04 14:47:46.625 248 12685.08 36.52 55112.75 88888.00 2008-09-04 14:47:46.750 248 12685.02 36.52 55112.78 88888.00 2008-09-04 14:47:46.875 248 12685.10 36.55 55112.78 88888.00 2008-09-04 14:47:47.000 248 12685.05 36.48 55112.78 88888.00 2008-09-04 14:47:47.125 248 12685.05 36.50 55112.82 88888.00 2008-09-04 14:47:47.250 248 12685.08 36.52 55112.82 88888.00 2008-09-04 14:47:47.375 248 12685.08 36.52 55112.80 88888.00 2008-09-04 14:47:47.500 248 12685.02 36.45 55112.80 88888.00 2008-09-04 14:47:47.625 248 12685.02 36.48 55112.82 88888.00 2008-09-04 14:47:47.750 248 12684.98 36.48 55112.85 88888.00 2008-09-04 14:47:47.875 248 12684.92 36.48 55112.82 88888.00 2008-09-04 14:47:48.000 248 12684.92 36.40 55112.80 88888.00 2008-09-04 14:47:48.125 248 12684.92 36.33 55112.82 88888.00 2008-09-04 14:47:48.250 248 12684.90 36.40 55112.88 88888.00 2008-09-04 14:47:48.375 248 12684.90 36.40 55112.88 88888.00 2008-09-04 14:47:48.500 248 12684.90 36.38 55112.85 88888.00 2008-09-04 14:47:48.625 248 12684.92 36.35 55112.85 88888.00 2008-09-04 14:47:48.750 248 12684.92 36.33 55112.85 88888.00 2008-09-04 14:47:48.875 248 12684.92 36.38 55112.85 88888.00 2008-09-04 14:47:49.000 248 12684.95 36.42 55112.88 88888.00 2008-09-04 14:47:49.125 248 12685.00 36.48 55112.93 88888.00 2008-09-04 14:47:49.250 248 12684.92 36.42 55112.93 88888.00 2008-09-04 14:47:49.375 248 12684.90 36.33 55112.93 88888.00 2008-09-04 14:47:49.500 248 12684.77 36.30 55112.90 88888.00 2008-09-04 14:47:49.625 248 12684.77 36.35 55112.93 88888.00 2008-09-04 14:47:49.750 248 12684.80 36.35 55112.95 88888.00 2008-09-04 14:47:49.875 248 12684.83 36.35 55113.00 88888.00 2008-09-04 14:47:50.000 248 12684.85 36.33 55113.00 88888.00 2008-09-04 14:47:50.125 248 12684.80 36.27 55112.95 88888.00 2008-09-04 14:47:50.250 248 12684.73 36.23 55112.95 88888.00 2008-09-04 14:47:50.375 248 12684.80 36.20 55112.97 88888.00 2008-09-04 14:47:50.500 248 12684.80 36.23 55112.97 88888.00 2008-09-04 14:47:50.625 248 12684.80 36.25 55112.97 88888.00 2008-09-04 14:47:50.750 248 12684.75 36.23 55113.00 88888.00 2008-09-04 14:47:50.875 248 12684.75 36.15 55113.00 88888.00 2008-09-04 14:47:51.000 248 12684.75 36.23 55113.00 88888.00 2008-09-04 14:47:51.125 248 12684.77 36.27 55113.03 88888.00 2008-09-04 14:47:51.250 248 12684.80 36.27 55113.05 88888.00 2008-09-04 14:47:51.375 248 12684.77 36.23 55113.07 88888.00 2008-09-04 14:47:51.500 248 12684.73 36.17 55113.05 88888.00 2008-09-04 14:47:51.625 248 12684.73 36.27 55113.07 88888.00 2008-09-04 14:47:51.750 248 12684.75 36.27 55113.07 88888.00 2008-09-04 14:47:51.875 248 12684.77 36.25 55113.05 88888.00 2008-09-04 14:47:52.000 248 12684.75 36.20 55113.00 88888.00 2008-09-04 14:47:52.125 248 12684.75 36.20 55113.05 88888.00 2008-09-04 14:47:52.250 248 12684.75 36.17 55113.07 88888.00 2008-09-04 14:47:52.375 248 12684.73 36.15 55113.07 88888.00 2008-09-04 14:47:52.500 248 12684.75 36.20 55113.10 88888.00 2008-09-04 14:47:52.625 248 12684.70 36.15 55113.10 88888.00 2008-09-04 14:47:52.750 248 12684.67 36.12 55113.07 88888.00 2008-09-04 14:47:52.875 248 12684.77 36.10 55113.12 88888.00 2008-09-04 14:47:53.000 248 12684.83 36.23 55113.15 88888.00 2008-09-04 14:47:53.125 248 12684.83 36.27 55113.15 88888.00 2008-09-04 14:47:53.250 248 12684.80 36.23 55113.15 88888.00 2008-09-04 14:47:53.375 248 12684.77 36.20 55113.12 88888.00 2008-09-04 14:47:53.500 248 12684.73 36.17 55113.12 88888.00 2008-09-04 14:47:53.625 248 12684.75 36.23 55113.15 88888.00 2008-09-04 14:47:53.750 248 12684.77 36.25 55113.18 88888.00 2008-09-04 14:47:53.875 248 12684.73 36.23 55113.20 88888.00 2008-09-04 14:47:54.000 248 12684.67 36.23 55113.18 88888.00 2008-09-04 14:47:54.125 248 12684.65 36.17 55113.20 88888.00 2008-09-04 14:47:54.250 248 12684.62 36.20 55113.22 88888.00 2008-09-04 14:47:54.375 248 12684.70 36.25 55113.22 88888.00 2008-09-04 14:47:54.500 248 12684.70 36.25 55113.22 88888.00 2008-09-04 14:47:54.625 248 12684.60 36.15 55113.20 88888.00 2008-09-04 14:47:54.750 248 12684.55 36.10 55113.20 88888.00 2008-09-04 14:47:54.875 248 12684.58 36.17 55113.25 88888.00 2008-09-04 14:47:55.000 248 12684.58 36.17 55113.28 88888.00 2008-09-04 14:47:55.125 248 12684.55 36.15 55113.25 88888.00 2008-09-04 14:47:55.250 248 12684.50 36.12 55113.25 88888.00 2008-09-04 14:47:55.375 248 12684.58 36.12 55113.28 88888.00 2008-09-04 14:47:55.500 248 12684.62 36.17 55113.30 88888.00 2008-09-04 14:47:55.625 248 12684.65 36.25 55113.32 88888.00 2008-09-04 14:47:55.750 248 12684.58 36.20 55113.32 88888.00 2008-09-04 14:47:55.875 248 12684.50 36.10 55113.28 88888.00 2008-09-04 14:47:56.000 248 12684.45 36.10 55113.28 88888.00 2008-09-04 14:47:56.125 248 12684.55 36.17 55113.32 88888.00 2008-09-04 14:47:56.250 248 12684.58 36.17 55113.38 88888.00 2008-09-04 14:47:56.375 248 12684.52 36.20 55113.38 88888.00 2008-09-04 14:47:56.500 248 12684.45 36.17 55113.38 88888.00 2008-09-04 14:47:56.625 248 12684.42 36.17 55113.38 88888.00 2008-09-04 14:47:56.750 248 12684.50 36.23 55113.38 88888.00 2008-09-04 14:47:56.875 248 12684.50 36.30 55113.38 88888.00 2008-09-04 14:47:57.000 248 12684.52 36.27 55113.38 88888.00 2008-09-04 14:47:57.125 248 12684.48 36.27 55113.38 88888.00 2008-09-04 14:47:57.250 248 12684.40 36.25 55113.40 88888.00 2008-09-04 14:47:57.375 248 12684.48 36.30 55113.43 88888.00 2008-09-04 14:47:57.500 248 12684.52 36.30 55113.40 88888.00 2008-09-04 14:47:57.625 248 12684.62 36.30 55113.38 88888.00 2008-09-04 14:47:57.750 248 12684.52 36.30 55113.35 88888.00 2008-09-04 14:47:57.875 248 12684.48 36.30 55113.38 88888.00 2008-09-04 14:47:58.000 248 12684.48 36.30 55113.35 88888.00 2008-09-04 14:47:58.125 248 12684.50 36.33 55113.40 88888.00 2008-09-04 14:47:58.250 248 12684.55 36.38 55113.43 88888.00 2008-09-04 14:47:58.375 248 12684.58 36.38 55113.40 88888.00 2008-09-04 14:47:58.500 248 12684.55 36.40 55113.43 88888.00 2008-09-04 14:47:58.625 248 12684.60 36.48 55113.50 88888.00 2008-09-04 14:47:58.750 248 12684.62 36.50 55113.47 88888.00 2008-09-04 14:47:58.875 248 12684.50 36.45 55113.47 88888.00 2008-09-04 14:47:59.000 248 12684.42 36.48 55113.45 88888.00 2008-09-04 14:47:59.125 248 12684.42 36.50 55113.53 88888.00 2008-09-04 14:47:59.250 248 12684.38 36.48 55113.47 88888.00 2008-09-04 14:47:59.375 248 12684.42 36.48 55113.47 88888.00 2008-09-04 14:47:59.500 248 12684.48 36.48 55113.50 88888.00 2008-09-04 14:47:59.625 248 12684.48 36.42 55113.47 88888.00 2008-09-04 14:47:59.750 248 12684.42 36.48 55113.50 88888.00 2008-09-04 14:47:59.875 248 12684.48 36.55 55113.50 88888.00 2008-09-04 14:48:00.000 248 12684.52 36.55 55113.50 88888.00 2008-09-04 14:48:00.125 248 12684.52 36.58 55113.53 88888.00 2008-09-04 14:48:00.250 248 12684.45 36.52 55113.53 88888.00 2008-09-04 14:48:00.375 248 12684.42 36.48 55113.50 88888.00 2008-09-04 14:48:00.500 248 12684.38 36.50 55113.53 88888.00 2008-09-04 14:48:00.625 248 12684.38 36.58 55113.57 88888.00 2008-09-04 14:48:00.750 248 12684.38 36.62 55113.57 88888.00 2008-09-04 14:48:00.875 248 12684.38 36.60 55113.57 88888.00 2008-09-04 14:48:01.000 248 12684.35 36.60 55113.53 88888.00 2008-09-04 14:48:01.125 248 12684.38 36.58 55113.55 88888.00 2008-09-04 14:48:01.250 248 12684.38 36.55 55113.55 88888.00 2008-09-04 14:48:01.375 248 12684.38 36.60 55113.53 88888.00 2008-09-04 14:48:01.500 248 12684.38 36.65 55113.55 88888.00 2008-09-04 14:48:01.625 248 12684.35 36.62 55113.53 88888.00 2008-09-04 14:48:01.750 248 12684.35 36.52 55113.50 88888.00 2008-09-04 14:48:01.875 248 12684.38 36.55 55113.55 88888.00 2008-09-04 14:48:02.000 248 12684.35 36.60 55113.57 88888.00 2008-09-04 14:48:02.125 248 12684.30 36.62 55113.62 88888.00 2008-09-04 14:48:02.250 248 12684.33 36.60 55113.57 88888.00 2008-09-04 14:48:02.375 248 12684.35 36.55 55113.57 88888.00 2008-09-04 14:48:02.500 248 12684.17 36.50 55113.57 88888.00 2008-09-04 14:48:02.625 248 12684.15 36.50 55113.62 88888.00 2008-09-04 14:48:02.750 248 12684.23 36.55 55113.62 88888.00 2008-09-04 14:48:02.875 248 12684.23 36.58 55113.60 88888.00 2008-09-04 14:48:03.000 248 12684.12 36.55 55113.60 88888.00 2008-09-04 14:48:03.125 248 12684.10 36.50 55113.60 88888.00 2008-09-04 14:48:03.250 248 12684.10 36.52 55113.65 88888.00 2008-09-04 14:48:03.375 248 12684.12 36.52 55113.68 88888.00 2008-09-04 14:48:03.500 248 12684.05 36.50 55113.65 88888.00 2008-09-04 14:48:03.625 248 12684.10 36.55 55113.70 88888.00 2008-09-04 14:48:03.750 248 12684.15 36.52 55113.70 88888.00 2008-09-04 14:48:03.875 248 12684.08 36.48 55113.68 88888.00 2008-09-04 14:48:04.000 248 12684.05 36.45 55113.68 88888.00 2008-09-04 14:48:04.125 248 12684.08 36.50 55113.72 88888.00 2008-09-04 14:48:04.250 248 12684.02 36.55 55113.75 88888.00 2008-09-04 14:48:04.375 248 12684.00 36.50 55113.72 88888.00 2008-09-04 14:48:04.500 248 12684.02 36.42 55113.72 88888.00 2008-09-04 14:48:04.625 248 12684.00 36.42 55113.72 88888.00 2008-09-04 14:48:04.750 248 12684.05 36.45 55113.78 88888.00 2008-09-04 14:48:04.875 248 12684.10 36.50 55113.78 88888.00 2008-09-04 14:48:05.000 248 12684.05 36.48 55113.75 88888.00 2008-09-04 14:48:05.125 248 12683.98 36.35 55113.78 88888.00 2008-09-04 14:48:05.250 248 12683.98 36.42 55113.78 88888.00 2008-09-04 14:48:05.375 248 12684.02 36.48 55113.80 88888.00 2008-09-04 14:48:05.500 248 12684.05 36.48 55113.80 88888.00 2008-09-04 14:48:05.625 248 12684.05 36.45 55113.80 88888.00 2008-09-04 14:48:05.750 248 12684.02 36.42 55113.82 88888.00 2008-09-04 14:48:05.875 248 12683.98 36.35 55113.78 88888.00 2008-09-04 14:48:06.000 248 12684.00 36.42 55113.80 88888.00 2008-09-04 14:48:06.125 248 12684.00 36.48 55113.82 88888.00 2008-09-04 14:48:06.250 248 12684.02 36.42 55113.82 88888.00 2008-09-04 14:48:06.375 248 12684.05 36.50 55113.80 88888.00 2008-09-04 14:48:06.500 248 12684.05 36.42 55113.80 88888.00 2008-09-04 14:48:06.625 248 12684.00 36.35 55113.80 88888.00 2008-09-04 14:48:06.750 248 12684.02 36.35 55113.82 88888.00 2008-09-04 14:48:06.875 248 12684.02 36.40 55113.90 88888.00 2008-09-04 14:48:07.000 248 12684.05 36.45 55113.90 88888.00 2008-09-04 14:48:07.125 248 12684.10 36.42 55113.93 88888.00 2008-09-04 14:48:07.250 248 12684.02 36.42 55113.93 88888.00 2008-09-04 14:48:07.375 248 12684.00 36.45 55113.88 88888.00 2008-09-04 14:48:07.500 248 12684.02 36.40 55113.85 88888.00 2008-09-04 14:48:07.625 248 12684.02 36.38 55113.85 88888.00 2008-09-04 14:48:07.750 248 12684.02 36.38 55113.88 88888.00 2008-09-04 14:48:07.875 248 12684.02 36.40 55113.93 88888.00 2008-09-04 14:48:08.000 248 12684.00 36.40 55113.90 88888.00 2008-09-04 14:48:08.125 248 12684.02 36.42 55113.88 88888.00 2008-09-04 14:48:08.250 248 12684.02 36.42 55113.93 88888.00 2008-09-04 14:48:08.375 248 12684.02 36.42 55113.93 88888.00 2008-09-04 14:48:08.500 248 12684.02 36.45 55113.93 88888.00 2008-09-04 14:48:08.625 248 12684.00 36.40 55113.90 88888.00 2008-09-04 14:48:08.750 248 12683.95 36.35 55113.90 88888.00 2008-09-04 14:48:08.875 248 12683.95 36.35 55113.90 88888.00 2008-09-04 14:48:09.000 248 12683.95 36.38 55113.93 88888.00 2008-09-04 14:48:09.125 248 12684.00 36.42 55113.95 88888.00 2008-09-04 14:48:09.250 248 12684.02 36.50 55113.97 88888.00 2008-09-04 14:48:09.375 248 12684.02 36.48 55114.00 88888.00 2008-09-04 14:48:09.500 248 12684.02 36.42 55113.97 88888.00 2008-09-04 14:48:09.625 248 12684.00 36.38 55113.95 88888.00 2008-09-04 14:48:09.750 248 12683.98 36.38 55113.95 88888.00 2008-09-04 14:48:09.875 248 12683.98 36.40 55113.97 88888.00 2008-09-04 14:48:10.000 248 12683.98 36.38 55113.97 88888.00 2008-09-04 14:48:10.125 248 12684.00 36.35 55113.97 88888.00 2008-09-04 14:48:10.250 248 12683.95 36.27 55113.95 88888.00 2008-09-04 14:48:10.375 248 12683.92 36.33 55114.00 88888.00 2008-09-04 14:48:10.500 248 12683.98 36.38 55114.03 88888.00 2008-09-04 14:48:10.625 248 12684.00 36.33 55114.03 88888.00 2008-09-04 14:48:10.750 248 12684.08 36.30 55114.03 88888.00 2008-09-04 14:48:10.875 248 12684.12 36.33 55114.05 88888.00 2008-09-04 14:48:11.000 248 12684.12 36.30 55114.05 88888.00 2008-09-04 14:48:11.125 248 12684.05 36.30 55114.03 88888.00 2008-09-04 14:48:11.250 248 12684.02 36.30 55114.03 88888.00 2008-09-04 14:48:11.375 248 12684.05 36.33 55114.00 88888.00 2008-09-04 14:48:11.500 248 12684.05 36.30 55114.00 88888.00 2008-09-04 14:48:11.625 248 12684.05 36.25 55114.03 88888.00 2008-09-04 14:48:11.750 248 12684.00 36.23 55114.03 88888.00 2008-09-04 14:48:11.875 248 12683.98 36.30 55114.03 88888.00 2008-09-04 14:48:12.000 248 12683.95 36.27 55114.03 88888.00 2008-09-04 14:48:12.125 248 12684.02 36.23 55114.03 88888.00 2008-09-04 14:48:12.250 248 12684.15 36.30 55114.07 88888.00 2008-09-04 14:48:12.375 248 12684.20 36.25 55114.05 88888.00 2008-09-04 14:48:12.500 248 12684.15 36.25 55114.07 88888.00 2008-09-04 14:48:12.625 248 12684.08 36.25 55114.05 88888.00 2008-09-04 14:48:12.750 248 12684.08 36.25 55114.05 88888.00 2008-09-04 14:48:12.875 248 12684.10 36.20 55114.10 88888.00 2008-09-04 14:48:13.000 248 12684.05 36.20 55114.10 88888.00 2008-09-04 14:48:13.125 248 12684.02 36.23 55114.10 88888.00 2008-09-04 14:48:13.250 248 12683.98 36.17 55114.10 88888.00 2008-09-04 14:48:13.375 248 12683.98 36.12 55114.07 88888.00 2008-09-04 14:48:13.500 248 12684.02 36.17 55114.07 88888.00 2008-09-04 14:48:13.625 248 12684.02 36.23 55114.10 88888.00 2008-09-04 14:48:13.750 248 12684.02 36.23 55114.12 88888.00 2008-09-04 14:48:13.875 248 12684.05 36.17 55114.18 88888.00 2008-09-04 14:48:14.000 248 12684.12 36.15 55114.15 88888.00 2008-09-04 14:48:14.125 248 12684.15 36.20 55114.15 88888.00 2008-09-04 14:48:14.250 248 12684.10 36.20 55114.20 88888.00 2008-09-04 14:48:14.375 248 12684.10 36.27 55114.22 88888.00 2008-09-04 14:48:14.500 248 12684.02 36.25 55114.20 88888.00 2008-09-04 14:48:14.625 248 12684.00 36.23 55114.20 88888.00 2008-09-04 14:48:14.750 248 12684.02 36.20 55114.20 88888.00 2008-09-04 14:48:14.875 248 12683.98 36.12 55114.20 88888.00 2008-09-04 14:48:15.000 248 12683.98 36.12 55114.18 88888.00 2008-09-04 14:48:15.125 248 12684.00 36.17 55114.22 88888.00 2008-09-04 14:48:15.250 248 12683.95 36.20 55114.22 88888.00 2008-09-04 14:48:15.375 248 12683.92 36.17 55114.22 88888.00 2008-09-04 14:48:15.500 248 12683.92 36.12 55114.20 88888.00 2008-09-04 14:48:15.625 248 12683.92 36.12 55114.22 88888.00 2008-09-04 14:48:15.750 248 12684.00 36.15 55114.22 88888.00 2008-09-04 14:48:15.875 248 12684.00 36.12 55114.20 88888.00 2008-09-04 14:48:16.000 248 12683.98 36.20 55114.20 88888.00 2008-09-04 14:48:16.125 248 12683.92 36.15 55114.25 88888.00 2008-09-04 14:48:16.250 248 12683.90 36.12 55114.25 88888.00 2008-09-04 14:48:16.375 248 12683.95 36.12 55114.22 88888.00 2008-09-04 14:48:16.500 248 12683.98 36.08 55114.22 88888.00 2008-09-04 14:48:16.625 248 12683.95 36.17 55114.25 88888.00 2008-09-04 14:48:16.750 248 12683.90 36.17 55114.28 88888.00 2008-09-04 14:48:16.875 248 12683.88 36.15 55114.28 88888.00 2008-09-04 14:48:17.000 248 12683.83 36.10 55114.25 88888.00 2008-09-04 14:48:17.125 248 12683.80 36.12 55114.28 88888.00 2008-09-04 14:48:17.250 248 12683.88 36.20 55114.28 88888.00 2008-09-04 14:48:17.375 248 12683.90 36.20 55114.28 88888.00 2008-09-04 14:48:17.500 248 12683.90 36.20 55114.28 88888.00 2008-09-04 14:48:17.625 248 12683.90 36.15 55114.30 88888.00 2008-09-04 14:48:17.750 248 12683.92 36.17 55114.30 88888.00 2008-09-04 14:48:17.875 248 12683.98 36.20 55114.30 88888.00 2008-09-04 14:48:18.000 248 12684.00 36.20 55114.28 88888.00 2008-09-04 14:48:18.125 248 12684.00 36.20 55114.30 88888.00 2008-09-04 14:48:18.250 248 12683.90 36.30 55114.32 88888.00 2008-09-04 14:48:18.375 248 12683.85 36.27 55114.32 88888.00 2008-09-04 14:48:18.500 248 12683.83 36.25 55114.32 88888.00 2008-09-04 14:48:18.625 248 12683.88 36.27 55114.32 88888.00 2008-09-04 14:48:18.750 248 12683.92 36.25 55114.35 88888.00 2008-09-04 14:48:18.875 248 12683.90 36.30 55114.35 88888.00 2008-09-04 14:48:19.000 248 12683.85 36.27 55114.35 88888.00 2008-09-04 14:48:19.125 248 12683.85 36.23 55114.30 88888.00 2008-09-04 14:48:19.250 248 12683.77 36.25 55114.35 88888.00 2008-09-04 14:48:19.375 248 12683.77 36.27 55114.38 88888.00 2008-09-04 14:48:19.500 248 12683.85 36.27 55114.38 88888.00 2008-09-04 14:48:19.625 248 12683.80 36.25 55114.38 88888.00 2008-09-04 14:48:19.750 248 12683.83 36.27 55114.38 88888.00 2008-09-04 14:48:19.875 248 12683.80 36.25 55114.35 88888.00 2008-09-04 14:48:20.000 248 12683.85 36.30 55114.35 88888.00 2008-09-04 14:48:20.125 248 12683.95 36.38 55114.40 88888.00 2008-09-04 14:48:20.250 248 12683.88 36.30 55114.40 88888.00 2008-09-04 14:48:20.375 248 12683.75 36.25 55114.35 88888.00 2008-09-04 14:48:20.500 248 12683.75 36.27 55114.38 88888.00 2008-09-04 14:48:20.625 248 12683.85 36.33 55114.40 88888.00 2008-09-04 14:48:20.750 248 12683.75 36.27 55114.43 88888.00 2008-09-04 14:48:20.875 248 12683.67 36.27 55114.40 88888.00 2008-09-04 14:48:21.000 248 12683.77 36.30 55114.40 88888.00 2008-09-04 14:48:21.125 248 12683.83 36.30 55114.43 88888.00 2008-09-04 14:48:21.250 248 12683.85 36.35 55114.43 88888.00 2008-09-04 14:48:21.375 248 12683.90 36.38 55114.47 88888.00 2008-09-04 14:48:21.500 248 12683.83 36.40 55114.47 88888.00 2008-09-04 14:48:21.625 248 12683.80 36.30 55114.45 88888.00 2008-09-04 14:48:21.750 248 12683.77 36.25 55114.43 88888.00 2008-09-04 14:48:21.875 248 12683.75 36.23 55114.43 88888.00 2008-09-04 14:48:22.000 248 12683.73 36.30 55114.43 88888.00 2008-09-04 14:48:22.125 248 12683.77 36.35 55114.43 88888.00 2008-09-04 14:48:22.250 248 12683.80 36.33 55114.43 88888.00 2008-09-04 14:48:22.375 248 12683.90 36.30 55114.45 88888.00 2008-09-04 14:48:22.500 248 12683.88 36.27 55114.45 88888.00 2008-09-04 14:48:22.625 248 12683.77 36.27 55114.45 88888.00 2008-09-04 14:48:22.750 248 12683.77 36.33 55114.45 88888.00 2008-09-04 14:48:22.875 248 12683.77 36.35 55114.45 88888.00 2008-09-04 14:48:23.000 248 12683.80 36.33 55114.47 88888.00 2008-09-04 14:48:23.125 248 12683.88 36.30 55114.45 88888.00 2008-09-04 14:48:23.250 248 12683.85 36.27 55114.45 88888.00 2008-09-04 14:48:23.375 248 12683.83 36.30 55114.45 88888.00 2008-09-04 14:48:23.500 248 12683.85 36.33 55114.47 88888.00 2008-09-04 14:48:23.625 248 12683.88 36.35 55114.45 88888.00 2008-09-04 14:48:23.750 248 12683.85 36.33 55114.45 88888.00 2008-09-04 14:48:23.875 248 12683.88 36.35 55114.45 88888.00 2008-09-04 14:48:24.000 248 12683.90 36.35 55114.45 88888.00 2008-09-04 14:48:24.125 248 12683.92 36.35 55114.47 88888.00 2008-09-04 14:48:24.250 248 12683.90 36.38 55114.50 88888.00 2008-09-04 14:48:24.375 248 12683.92 36.42 55114.53 88888.00 2008-09-04 14:48:24.500 248 12683.92 36.45 55114.47 88888.00 2008-09-04 14:48:24.625 248 12683.90 36.38 55114.47 88888.00 2008-09-04 14:48:24.750 248 12683.90 36.38 55114.47 88888.00 2008-09-04 14:48:24.875 248 12683.88 36.45 55114.50 88888.00 2008-09-04 14:48:25.000 248 12683.88 36.52 55114.55 88888.00 2008-09-04 14:48:25.125 248 12683.85 36.50 55114.55 88888.00 2008-09-04 14:48:25.250 248 12683.88 36.48 55114.50 88888.00 2008-09-04 14:48:25.375 248 12683.92 36.48 55114.45 88888.00 2008-09-04 14:48:25.500 248 12683.92 36.48 55114.47 88888.00 2008-09-04 14:48:25.625 248 12683.92 36.45 55114.47 88888.00 2008-09-04 14:48:25.750 248 12683.88 36.48 55114.50 88888.00 2008-09-04 14:48:25.875 248 12683.90 36.48 55114.50 88888.00 2008-09-04 14:48:26.000 248 12683.92 36.50 55114.53 88888.00 2008-09-04 14:48:26.125 248 12683.92 36.48 55114.55 88888.00 2008-09-04 14:48:26.250 248 12683.88 36.48 55114.53 88888.00 2008-09-04 14:48:26.375 248 12683.88 36.55 55114.53 88888.00 2008-09-04 14:48:26.500 248 12683.85 36.58 55114.55 88888.00 2008-09-04 14:48:26.625 248 12683.85 36.58 55114.53 88888.00 2008-09-04 14:48:26.750 248 12683.88 36.60 55114.53 88888.00 2008-09-04 14:48:26.875 248 12683.83 36.55 55114.53 88888.00 2008-09-04 14:48:27.000 248 12683.80 36.58 55114.55 88888.00 2008-09-04 14:48:27.125 248 12683.88 36.62 55114.57 88888.00 2008-09-04 14:48:27.250 248 12683.85 36.60 55114.50 88888.00 2008-09-04 14:48:27.375 248 12683.85 36.58 55114.53 88888.00 2008-09-04 14:48:27.500 248 12683.77 36.58 55114.55 88888.00 2008-09-04 14:48:27.625 248 12683.83 36.62 55114.57 88888.00 2008-09-04 14:48:27.750 248 12683.80 36.65 55114.55 88888.00 2008-09-04 14:48:27.875 248 12683.83 36.60 55114.57 88888.00 2008-09-04 14:48:28.000 248 12683.90 36.58 55114.57 88888.00 2008-09-04 14:48:28.125 248 12683.90 36.58 55114.57 88888.00 2008-09-04 14:48:28.250 248 12683.88 36.60 55114.60 88888.00 2008-09-04 14:48:28.375 248 12683.90 36.60 55114.60 88888.00 2008-09-04 14:48:28.500 248 12683.88 36.58 55114.57 88888.00 2008-09-04 14:48:28.625 248 12683.83 36.60 55114.60 88888.00 2008-09-04 14:48:28.750 248 12683.80 36.65 55114.62 88888.00 2008-09-04 14:48:28.875 248 12683.83 36.60 55114.60 88888.00 2008-09-04 14:48:29.000 248 12683.85 36.52 55114.57 88888.00 2008-09-04 14:48:29.125 248 12683.92 36.60 55114.62 88888.00 2008-09-04 14:48:29.250 248 12683.90 36.60 55114.62 88888.00 2008-09-04 14:48:29.375 248 12683.88 36.62 55114.60 88888.00 2008-09-04 14:48:29.500 248 12683.83 36.60 55114.57 88888.00 2008-09-04 14:48:29.625 248 12683.85 36.58 55114.57 88888.00 2008-09-04 14:48:29.750 248 12683.92 36.58 55114.60 88888.00 2008-09-04 14:48:29.875 248 12683.95 36.67 55114.57 88888.00 2008-09-04 14:48:30.000 248 12683.88 36.65 55114.60 88888.00 2008-09-04 14:48:30.125 248 12683.85 36.62 55114.60 88888.00 2008-09-04 14:48:30.250 248 12683.88 36.60 55114.60 88888.00 2008-09-04 14:48:30.375 248 12683.95 36.62 55114.62 88888.00 2008-09-04 14:48:30.500 248 12684.00 36.73 55114.65 88888.00 2008-09-04 14:48:30.625 248 12683.95 36.67 55114.60 88888.00 2008-09-04 14:48:30.750 248 12683.90 36.62 55114.60 88888.00 2008-09-04 14:48:30.875 248 12683.85 36.67 55114.62 88888.00 2008-09-04 14:48:31.000 248 12683.88 36.73 55114.60 88888.00 2008-09-04 14:48:31.125 248 12683.90 36.77 55114.62 88888.00 2008-09-04 14:48:31.250 248 12683.92 36.80 55114.60 88888.00 2008-09-04 14:48:31.375 248 12683.92 36.75 55114.60 88888.00 2008-09-04 14:48:31.500 248 12683.95 36.73 55114.60 88888.00 2008-09-04 14:48:31.625 248 12683.98 36.77 55114.65 88888.00 2008-09-04 14:48:31.750 248 12684.00 36.85 55114.65 88888.00 2008-09-04 14:48:31.875 248 12684.02 36.83 55114.60 88888.00 2008-09-04 14:48:32.000 248 12684.02 36.80 55114.57 88888.00 2008-09-04 14:48:32.125 248 12684.00 36.85 55114.62 88888.00 2008-09-04 14:48:32.250 248 12684.05 36.88 55114.70 88888.00 2008-09-04 14:48:32.375 248 12684.05 36.88 55114.65 88888.00 2008-09-04 14:48:32.500 248 12683.98 36.85 55114.62 88888.00 2008-09-04 14:48:32.625 248 12684.00 36.90 55114.62 88888.00 2008-09-04 14:48:32.750 248 12683.98 36.88 55114.62 88888.00 2008-09-04 14:48:32.875 248 12683.98 36.90 55114.68 88888.00 2008-09-04 14:48:33.000 248 12684.05 36.95 55114.68 88888.00 2008-09-04 14:48:33.125 248 12684.05 36.92 55114.65 88888.00 2008-09-04 14:48:33.250 248 12684.05 36.95 55114.65 88888.00 2008-09-04 14:48:33.375 248 12684.08 37.02 55114.68 88888.00 2008-09-04 14:48:33.500 248 12684.10 37.05 55114.70 88888.00 2008-09-04 14:48:33.625 248 12684.05 36.98 55114.62 88888.00 2008-09-04 14:48:33.750 248 12683.98 36.92 55114.60 88888.00 2008-09-04 14:48:33.875 248 12683.98 36.98 55114.60 88888.00 2008-09-04 14:48:34.000 248 12683.98 37.08 55114.65 88888.00 2008-09-04 14:48:34.125 248 12683.98 37.02 55114.68 88888.00 2008-09-04 14:48:34.250 248 12684.00 37.00 55114.65 88888.00 2008-09-04 14:48:34.375 248 12684.05 37.08 55114.65 88888.00 2008-09-04 14:48:34.500 248 12684.02 37.10 55114.65 88888.00 2008-09-04 14:48:34.625 248 12684.02 37.05 55114.65 88888.00 2008-09-04 14:48:34.750 248 12684.10 37.15 55114.68 88888.00 2008-09-04 14:48:34.875 248 12684.12 37.12 55114.68 88888.00 2008-09-04 14:48:35.000 248 12684.10 37.10 55114.68 88888.00 2008-09-04 14:48:35.125 248 12684.15 37.20 55114.70 88888.00 2008-09-04 14:48:35.250 248 12684.17 37.23 55114.70 88888.00 2008-09-04 14:48:35.375 248 12684.10 37.15 55114.72 88888.00 2008-09-04 14:48:35.500 248 12684.05 37.12 55114.72 88888.00 2008-09-04 14:48:35.625 248 12684.08 37.15 55114.68 88888.00 2008-09-04 14:48:35.750 248 12684.10 37.17 55114.62 88888.00 2008-09-04 14:48:35.875 248 12684.00 37.10 55114.60 88888.00 2008-09-04 14:48:36.000 248 12684.00 37.12 55114.62 88888.00 2008-09-04 14:48:36.125 248 12684.15 37.20 55114.65 88888.00 2008-09-04 14:48:36.250 248 12684.17 37.25 55114.70 88888.00 2008-09-04 14:48:36.375 248 12684.15 37.30 55114.70 88888.00 2008-09-04 14:48:36.500 248 12684.12 37.30 55114.70 88888.00 2008-09-04 14:48:36.625 248 12684.12 37.30 55114.70 88888.00 2008-09-04 14:48:36.750 248 12684.12 37.33 55114.70 88888.00 2008-09-04 14:48:36.875 248 12684.05 37.25 55114.70 88888.00 2008-09-04 14:48:37.000 248 12684.08 37.30 55114.72 88888.00 2008-09-04 14:48:37.125 248 12684.15 37.35 55114.72 88888.00 2008-09-04 14:48:37.250 248 12684.17 37.33 55114.72 88888.00 2008-09-04 14:48:37.375 248 12684.15 37.35 55114.70 88888.00 2008-09-04 14:48:37.500 248 12684.10 37.30 55114.70 88888.00 2008-09-04 14:48:37.625 248 12684.10 37.30 55114.68 88888.00 2008-09-04 14:48:37.750 248 12684.10 37.33 55114.70 88888.00 2008-09-04 14:48:37.875 248 12684.12 37.27 55114.72 88888.00 2008-09-04 14:48:38.000 248 12684.10 37.33 55114.70 88888.00 2008-09-04 14:48:38.125 248 12684.15 37.40 55114.78 88888.00 2008-09-04 14:48:38.250 248 12684.15 37.45 55114.75 88888.00 2008-09-04 14:48:38.375 248 12684.05 37.40 55114.72 88888.00 2008-09-04 14:48:38.500 248 12684.02 37.42 55114.72 88888.00 2008-09-04 14:48:38.625 248 12684.08 37.48 55114.78 88888.00 2008-09-04 14:48:38.750 248 12684.08 37.50 55114.75 88888.00 2008-09-04 14:48:38.875 248 12684.05 37.50 55114.75 88888.00 2008-09-04 14:48:39.000 248 12684.05 37.42 55114.72 88888.00 2008-09-04 14:48:39.125 248 12684.02 37.48 55114.75 88888.00 2008-09-04 14:48:39.250 248 12684.12 37.55 55114.82 88888.00 2008-09-04 14:48:39.375 248 12684.17 37.55 55114.80 88888.00 2008-09-04 14:48:39.500 248 12684.08 37.55 55114.75 88888.00 2008-09-04 14:48:39.625 248 12684.00 37.60 55114.80 88888.00 2008-09-04 14:48:39.750 248 12684.02 37.60 55114.80 88888.00 2008-09-04 14:48:39.875 248 12684.05 37.58 55114.80 88888.00 2008-09-04 14:48:40.000 248 12684.00 37.55 55114.75 88888.00 2008-09-04 14:48:40.125 248 12684.00 37.58 55114.72 88888.00 2008-09-04 14:48:40.250 248 12684.05 37.65 55114.75 88888.00 2008-09-04 14:48:40.375 248 12684.15 37.70 55114.78 88888.00 2008-09-04 14:48:40.500 248 12684.08 37.65 55114.78 88888.00 2008-09-04 14:48:40.625 248 12684.02 37.65 55114.78 88888.00 2008-09-04 14:48:40.750 248 12684.00 37.65 55114.80 88888.00 2008-09-04 14:48:40.875 248 12684.00 37.65 55114.80 88888.00 2008-09-04 14:48:41.000 248 12683.95 37.62 55114.78 88888.00 2008-09-04 14:48:41.125 248 12684.00 37.65 55114.82 88888.00 2008-09-04 14:48:41.250 248 12683.98 37.65 55114.82 88888.00 2008-09-04 14:48:41.375 248 12683.98 37.70 55114.82 88888.00 2008-09-04 14:48:41.500 248 12683.95 37.75 55114.82 88888.00 2008-09-04 14:48:41.625 248 12683.98 37.70 55114.80 88888.00 2008-09-04 14:48:41.750 248 12683.98 37.67 55114.78 88888.00 2008-09-04 14:48:41.875 248 12683.98 37.70 55114.80 88888.00 2008-09-04 14:48:42.000 248 12683.88 37.77 55114.82 88888.00 2008-09-04 14:48:42.125 248 12683.83 37.75 55114.82 88888.00 2008-09-04 14:48:42.250 248 12683.88 37.77 55114.85 88888.00 2008-09-04 14:48:42.375 248 12683.98 37.80 55114.88 88888.00 2008-09-04 14:48:42.500 248 12683.90 37.85 55114.88 88888.00 2008-09-04 14:48:42.625 248 12683.83 37.88 55114.82 88888.00 2008-09-04 14:48:42.750 248 12683.85 37.90 55114.82 88888.00 2008-09-04 14:48:42.875 248 12683.90 37.85 55114.82 88888.00 2008-09-04 14:48:43.000 248 12683.95 37.90 55114.85 88888.00 2008-09-04 14:48:43.125 248 12683.92 37.85 55114.82 88888.00 2008-09-04 14:48:43.250 248 12683.85 37.80 55114.88 88888.00 2008-09-04 14:48:43.375 248 12683.95 37.88 55114.88 88888.00 2008-09-04 14:48:43.500 248 12684.00 37.88 55114.85 88888.00 2008-09-04 14:48:43.625 248 12683.92 37.85 55114.85 88888.00 2008-09-04 14:48:43.750 248 12683.83 37.85 55114.88 88888.00 2008-09-04 14:48:43.875 248 12683.80 37.90 55114.90 88888.00 2008-09-04 14:48:44.000 248 12683.80 37.88 55114.88 88888.00 2008-09-04 14:48:44.125 248 12683.77 37.90 55114.88 88888.00 2008-09-04 14:48:44.250 248 12683.75 37.92 55114.90 88888.00 2008-09-04 14:48:44.375 248 12683.88 37.92 55114.90 88888.00 2008-09-04 14:48:44.500 248 12683.90 37.95 55114.90 88888.00 2008-09-04 14:48:44.625 248 12683.85 37.92 55114.93 88888.00 2008-09-04 14:48:44.750 248 12683.83 37.98 55114.93 88888.00 2008-09-04 14:48:44.875 248 12683.83 38.00 55114.93 88888.00 2008-09-04 14:48:45.000 248 12683.85 38.02 55114.93 88888.00 2008-09-04 14:48:45.125 248 12683.75 38.08 55114.93 88888.00 2008-09-04 14:48:45.250 248 12683.70 38.02 55114.95 88888.00 2008-09-04 14:48:45.375 248 12683.77 38.05 55114.93 88888.00 2008-09-04 14:48:45.500 248 12683.70 37.98 55114.90 88888.00 2008-09-04 14:48:45.625 248 12683.62 37.98 55114.90 88888.00 2008-09-04 14:48:45.750 248 12683.55 37.98 55114.88 88888.00 2008-09-04 14:48:45.875 248 12683.58 38.02 55114.90 88888.00 2008-09-04 14:48:46.000 248 12683.60 38.02 55114.93 88888.00 2008-09-04 14:48:46.125 248 12683.65 38.08 55114.97 88888.00 2008-09-04 14:48:46.250 248 12683.67 38.05 55114.97 88888.00 2008-09-04 14:48:46.375 248 12683.70 38.05 55114.95 88888.00 2008-09-04 14:48:46.500 248 12683.65 38.10 55114.95 88888.00 2008-09-04 14:48:46.625 248 12683.58 38.05 55114.95 88888.00 2008-09-04 14:48:46.750 248 12683.55 38.02 55114.95 88888.00 2008-09-04 14:48:46.875 248 12683.58 38.05 55114.97 88888.00 2008-09-04 14:48:47.000 248 12683.58 38.08 55115.00 88888.00 2008-09-04 14:48:47.125 248 12683.58 38.12 55115.05 88888.00 2008-09-04 14:48:47.250 248 12683.58 38.08 55115.00 88888.00 2008-09-04 14:48:47.375 248 12683.55 38.12 55115.03 88888.00 2008-09-04 14:48:47.500 248 12683.50 38.12 55115.03 88888.00 2008-09-04 14:48:47.625 248 12683.42 38.10 55115.05 88888.00 2008-09-04 14:48:47.750 248 12683.45 38.10 55115.05 88888.00 2008-09-04 14:48:47.875 248 12683.38 38.10 55115.05 88888.00 2008-09-04 14:48:48.000 248 12683.35 38.08 55115.03 88888.00 2008-09-04 14:48:48.125 248 12683.40 38.15 55115.07 88888.00 2008-09-04 14:48:48.250 248 12683.40 38.20 55115.10 88888.00 2008-09-04 14:48:48.375 248 12683.40 38.17 55115.07 88888.00 2008-09-04 14:48:48.500 248 12683.30 38.10 55115.05 88888.00 2008-09-04 14:48:48.625 248 12683.33 38.10 55115.07 88888.00 2008-09-04 14:48:48.750 248 12683.27 38.17 55115.07 88888.00 2008-09-04 14:48:48.875 248 12683.17 38.17 55115.05 88888.00 2008-09-04 14:48:49.000 248 12683.15 38.10 55115.03 88888.00 2008-09-04 14:48:49.125 248 12683.17 38.12 55115.00 88888.00 2008-09-04 14:48:49.250 248 12683.20 38.23 55115.05 88888.00 2008-09-04 14:48:49.375 248 12683.20 38.20 55115.05 88888.00 2008-09-04 14:48:49.500 248 12683.23 38.23 55115.05 88888.00 2008-09-04 14:48:49.625 248 12683.23 38.15 55115.05 88888.00 2008-09-04 14:48:49.750 248 12683.17 38.20 55115.05 88888.00 2008-09-04 14:48:49.875 248 12683.17 38.23 55115.10 88888.00 2008-09-04 14:48:50.000 248 12683.20 38.23 55115.07 88888.00 2008-09-04 14:48:50.125 248 12683.15 38.20 55115.10 88888.00 2008-09-04 14:48:50.250 248 12683.10 38.17 55115.10 88888.00 2008-09-04 14:48:50.375 248 12683.10 38.25 55115.10 88888.00 2008-09-04 14:48:50.500 248 12683.12 38.23 55115.15 88888.00 2008-09-04 14:48:50.625 248 12683.08 38.17 55115.12 88888.00 2008-09-04 14:48:50.750 248 12683.10 38.23 55115.12 88888.00 2008-09-04 14:48:50.875 248 12683.12 38.23 55115.12 88888.00 2008-09-04 14:48:51.000 248 12683.10 38.23 55115.12 88888.00 2008-09-04 14:48:51.125 248 12683.10 38.25 55115.10 88888.00 2008-09-04 14:48:51.250 248 12683.15 38.27 55115.12 88888.00 2008-09-04 14:48:51.375 248 12683.08 38.27 55115.07 88888.00 2008-09-04 14:48:51.500 248 12683.02 38.20 55115.07 88888.00 2008-09-04 14:48:51.625 248 12683.02 38.25 55115.15 88888.00 2008-09-04 14:48:51.750 248 12683.08 38.25 55115.18 88888.00 2008-09-04 14:48:51.875 248 12683.15 38.23 55115.18 88888.00 2008-09-04 14:48:52.000 248 12683.10 38.30 55115.20 88888.00 2008-09-04 14:48:52.125 248 12683.08 38.30 55115.18 88888.00 2008-09-04 14:48:52.250 248 12683.08 38.20 55115.15 88888.00 2008-09-04 14:48:52.375 248 12683.02 38.10 55115.15 88888.00 2008-09-04 14:48:52.500 248 12683.12 38.17 55115.18 88888.00 2008-09-04 14:48:52.625 248 12683.08 38.23 55115.18 88888.00 2008-09-04 14:48:52.750 248 12683.05 38.20 55115.18 88888.00 2008-09-04 14:48:52.875 248 12682.98 38.23 55115.18 88888.00 2008-09-04 14:48:53.000 248 12682.92 38.12 55115.15 88888.00 2008-09-04 14:48:53.125 248 12682.95 38.12 55115.12 88888.00 2008-09-04 14:48:53.250 248 12682.92 38.15 55115.18 88888.00 2008-09-04 14:48:53.375 248 12682.90 38.15 55115.20 88888.00 2008-09-04 14:48:53.500 248 12682.90 38.20 55115.25 88888.00 2008-09-04 14:48:53.625 248 12682.92 38.17 55115.18 88888.00 2008-09-04 14:48:53.750 248 12682.92 38.17 55115.18 88888.00 2008-09-04 14:48:53.875 248 12682.90 38.20 55115.20 88888.00 2008-09-04 14:48:54.000 248 12682.85 38.12 55115.18 88888.00 2008-09-04 14:48:54.125 248 12682.88 38.10 55115.20 88888.00 2008-09-04 14:48:54.250 248 12682.85 38.12 55115.22 88888.00 2008-09-04 14:48:54.375 248 12682.83 38.20 55115.22 88888.00 2008-09-04 14:48:54.500 248 12682.80 38.17 55115.20 88888.00 2008-09-04 14:48:54.625 248 12682.77 38.10 55115.22 88888.00 2008-09-04 14:48:54.750 248 12682.77 38.10 55115.22 88888.00 2008-09-04 14:48:54.875 248 12682.77 38.17 55115.25 88888.00 2008-09-04 14:48:55.000 248 12682.77 38.17 55115.22 88888.00 2008-09-04 14:48:55.125 248 12682.75 38.17 55115.28 88888.00 2008-09-04 14:48:55.250 248 12682.75 38.17 55115.30 88888.00 2008-09-04 14:48:55.375 248 12682.73 38.12 55115.25 88888.00 2008-09-04 14:48:55.500 248 12682.62 38.05 55115.18 88888.00 2008-09-04 14:48:55.625 248 12682.65 38.10 55115.22 88888.00 2008-09-04 14:48:55.750 248 12682.62 38.12 55115.25 88888.00 2008-09-04 14:48:55.875 248 12682.55 38.10 55115.28 88888.00 2008-09-04 14:48:56.000 248 12682.60 38.17 55115.28 88888.00 2008-09-04 14:48:56.125 248 12682.65 38.15 55115.30 88888.00 2008-09-04 14:48:56.250 248 12682.52 38.08 55115.28 88888.00 2008-09-04 14:48:56.375 248 12682.50 38.10 55115.25 88888.00 2008-09-04 14:48:56.500 248 12682.45 38.10 55115.25 88888.00 2008-09-04 14:48:56.625 248 12682.42 38.12 55115.28 88888.00 2008-09-04 14:48:56.750 248 12682.52 38.10 55115.30 88888.00 2008-09-04 14:48:56.875 248 12682.48 38.10 55115.30 88888.00 2008-09-04 14:48:57.000 248 12682.38 38.12 55115.28 88888.00 2008-09-04 14:48:57.125 248 12682.40 38.10 55115.32 88888.00 2008-09-04 14:48:57.250 248 12682.42 38.10 55115.35 88888.00 2008-09-04 14:48:57.375 248 12682.38 38.05 55115.30 88888.00 2008-09-04 14:48:57.500 248 12682.27 38.02 55115.30 88888.00 2008-09-04 14:48:57.625 248 12682.33 38.08 55115.35 88888.00 2008-09-04 14:48:57.750 248 12682.40 38.12 55115.38 88888.00 2008-09-04 14:48:57.875 248 12682.40 38.12 55115.38 88888.00 2008-09-04 14:48:58.000 248 12682.45 38.12 55115.35 88888.00 2008-09-04 14:48:58.125 248 12682.40 38.12 55115.35 88888.00 2008-09-04 14:48:58.250 248 12682.33 38.02 55115.32 88888.00 2008-09-04 14:48:58.375 248 12682.33 38.10 55115.32 88888.00 2008-09-04 14:48:58.500 248 12682.33 38.10 55115.35 88888.00 2008-09-04 14:48:58.625 248 12682.35 38.12 55115.32 88888.00 2008-09-04 14:48:58.750 248 12682.33 38.10 55115.32 88888.00 2008-09-04 14:48:58.875 248 12682.30 38.08 55115.35 88888.00 2008-09-04 14:48:59.000 248 12682.25 38.08 55115.32 88888.00 2008-09-04 14:48:59.125 248 12682.25 38.05 55115.38 88888.00 2008-09-04 14:48:59.250 248 12682.23 38.05 55115.40 88888.00 2008-09-04 14:48:59.375 248 12682.23 38.00 55115.40 88888.00 2008-09-04 14:48:59.500 248 12682.17 38.00 55115.40 88888.00 2008-09-04 14:48:59.625 248 12682.17 38.05 55115.40 88888.00 2008-09-04 14:48:59.750 248 12682.20 38.08 55115.40 88888.00 2008-09-04 14:48:59.875 248 12682.17 38.08 55115.43 88888.00 2008-09-04 14:49:00.000 248 12682.15 38.08 55115.40 88888.00 2008-09-04 14:49:00.125 248 12682.15 38.08 55115.43 88888.00 2008-09-04 14:49:00.250 248 12682.08 38.02 55115.40 88888.00 2008-09-04 14:49:00.375 248 12682.10 38.02 55115.40 88888.00 2008-09-04 14:49:00.500 248 12682.12 38.08 55115.45 88888.00 2008-09-04 14:49:00.625 248 12682.12 38.08 55115.47 88888.00 2008-09-04 14:49:00.750 248 12682.10 38.02 55115.43 88888.00 2008-09-04 14:49:00.875 248 12682.12 38.05 55115.43 88888.00 2008-09-04 14:49:01.000 248 12682.12 38.02 55115.40 88888.00 2008-09-04 14:49:01.125 248 12682.05 38.02 55115.43 88888.00 2008-09-04 14:49:01.250 248 12681.95 38.02 55115.45 88888.00 2008-09-04 14:49:01.375 248 12682.02 38.05 55115.45 88888.00 2008-09-04 14:49:01.500 248 12682.10 38.00 55115.45 88888.00 2008-09-04 14:49:01.625 248 12682.05 37.95 55115.47 88888.00 2008-09-04 14:49:01.750 248 12682.00 37.98 55115.45 88888.00 2008-09-04 14:49:01.875 248 12681.92 37.92 55115.40 88888.00 2008-09-04 14:49:02.000 248 12681.92 37.92 55115.38 88888.00 2008-09-04 14:49:02.125 248 12681.98 37.98 55115.45 88888.00 2008-09-04 14:49:02.250 248 12681.95 37.98 55115.47 88888.00 2008-09-04 14:49:02.375 248 12681.98 38.02 55115.45 88888.00 2008-09-04 14:49:02.500 248 12681.95 38.05 55115.45 88888.00 2008-09-04 14:49:02.625 248 12681.95 38.00 55115.47 88888.00 2008-09-04 14:49:02.750 248 12681.92 38.00 55115.47 88888.00 2008-09-04 14:49:02.875 248 12681.95 38.00 55115.47 88888.00 2008-09-04 14:49:03.000 248 12681.95 38.05 55115.43 88888.00 2008-09-04 14:49:03.125 248 12681.85 38.05 55115.45 88888.00 2008-09-04 14:49:03.250 248 12681.73 37.98 55115.45 88888.00 2008-09-04 14:49:03.375 248 12681.70 38.00 55115.45 88888.00 2008-09-04 14:49:03.500 248 12681.75 38.02 55115.47 88888.00 2008-09-04 14:49:03.625 248 12681.80 38.02 55115.50 88888.00 2008-09-04 14:49:03.750 248 12681.83 38.00 55115.45 88888.00 2008-09-04 14:49:03.875 248 12681.83 37.98 55115.45 88888.00 2008-09-04 14:49:04.000 248 12681.88 38.05 55115.50 88888.00 2008-09-04 14:49:04.125 248 12681.83 38.12 55115.50 88888.00 2008-09-04 14:49:04.250 248 12681.80 38.10 55115.50 88888.00 2008-09-04 14:49:04.375 248 12681.75 38.05 55115.45 88888.00 2008-09-04 14:49:04.500 248 12681.67 38.08 55115.50 88888.00 2008-09-04 14:49:04.625 248 12681.70 38.12 55115.53 88888.00 2008-09-04 14:49:04.750 248 12681.77 38.12 55115.50 88888.00 2008-09-04 14:49:04.875 248 12681.83 38.12 55115.50 88888.00 2008-09-04 14:49:05.000 248 12681.77 38.12 55115.47 88888.00 2008-09-04 14:49:05.125 248 12681.58 38.05 55115.47 88888.00 2008-09-04 14:49:05.250 248 12681.55 38.05 55115.50 88888.00 2008-09-04 14:49:05.375 248 12681.60 38.08 55115.50 88888.00 2008-09-04 14:49:05.500 248 12681.67 38.20 55115.50 88888.00 2008-09-04 14:49:05.625 248 12681.62 38.12 55115.53 88888.00 2008-09-04 14:49:05.750 248 12681.50 38.08 55115.53 88888.00 2008-09-04 14:49:05.875 248 12681.48 38.12 55115.55 88888.00 2008-09-04 14:49:06.000 248 12681.48 38.17 55115.47 88888.00 2008-09-04 14:49:06.125 248 12681.45 38.17 55115.50 88888.00 2008-09-04 14:49:06.250 248 12681.40 38.12 55115.50 88888.00 2008-09-04 14:49:06.375 248 12681.45 38.10 55115.50 88888.00 2008-09-04 14:49:06.500 248 12681.48 38.15 55115.50 88888.00 2008-09-04 14:49:06.625 248 12681.42 38.20 55115.45 88888.00 2008-09-04 14:49:06.750 248 12681.38 38.17 55115.47 88888.00 2008-09-04 14:49:06.875 248 12681.38 38.17 55115.47 88888.00 2008-09-04 14:49:07.000 248 12681.38 38.17 55115.47 88888.00 2008-09-04 14:49:07.125 248 12681.35 38.20 55115.55 88888.00 2008-09-04 14:49:07.250 248 12681.30 38.23 55115.55 88888.00 2008-09-04 14:49:07.375 248 12681.27 38.23 55115.53 88888.00 2008-09-04 14:49:07.500 248 12681.27 38.25 55115.50 88888.00 2008-09-04 14:49:07.625 248 12681.27 38.25 55115.50 88888.00 2008-09-04 14:49:07.750 248 12681.27 38.23 55115.50 88888.00 2008-09-04 14:49:07.875 248 12681.23 38.25 55115.50 88888.00 2008-09-04 14:49:08.000 248 12681.25 38.25 55115.50 88888.00 2008-09-04 14:49:08.125 248 12681.20 38.25 55115.50 88888.00 2008-09-04 14:49:08.250 248 12681.15 38.25 55115.53 88888.00 2008-09-04 14:49:08.375 248 12681.20 38.35 55115.50 88888.00 2008-09-04 14:49:08.500 248 12681.23 38.38 55115.50 88888.00 2008-09-04 14:49:08.625 248 12681.23 38.33 55115.53 88888.00 2008-09-04 14:49:08.750 248 12681.17 38.30 55115.50 88888.00 2008-09-04 14:49:08.875 248 12681.10 38.27 55115.50 88888.00 2008-09-04 14:49:09.000 248 12681.15 38.33 55115.50 88888.00 2008-09-04 14:49:09.125 248 12681.17 38.38 55115.53 88888.00 2008-09-04 14:49:09.250 248 12681.12 38.30 55115.53 88888.00 2008-09-04 14:49:09.375 248 12681.15 38.33 55115.57 88888.00 2008-09-04 14:49:09.500 248 12681.15 38.40 55115.55 88888.00 2008-09-04 14:49:09.625 248 12681.17 38.40 55115.55 88888.00 2008-09-04 14:49:09.750 248 12681.08 38.38 55115.50 88888.00 2008-09-04 14:49:09.875 248 12681.10 38.35 55115.53 88888.00 2008-09-04 14:49:10.000 248 12681.10 38.38 55115.47 88888.00 2008-09-04 14:49:10.125 248 12680.98 38.33 55115.47 88888.00 2008-09-04 14:49:10.250 248 12680.92 38.33 55115.50 88888.00 2008-09-04 14:49:10.375 248 12680.95 38.35 55115.50 88888.00 2008-09-04 14:49:10.500 248 12681.02 38.40 55115.55 88888.00 2008-09-04 14:49:10.625 248 12681.05 38.45 55115.57 88888.00 2008-09-04 14:49:10.750 248 12681.08 38.40 55115.57 88888.00 2008-09-04 14:49:10.875 248 12680.95 38.40 55115.57 88888.00 2008-09-04 14:49:11.000 248 12680.92 38.42 55115.60 88888.00 2008-09-04 14:49:11.125 248 12680.92 38.45 55115.57 88888.00 2008-09-04 14:49:11.250 248 12681.00 38.50 55115.55 88888.00 2008-09-04 14:49:11.375 248 12681.08 38.52 55115.60 88888.00 2008-09-04 14:49:11.500 248 12681.08 38.48 55115.55 88888.00 2008-09-04 14:49:11.625 248 12680.90 38.38 55115.53 88888.00 2008-09-04 14:49:11.750 248 12680.88 38.42 55115.55 88888.00 2008-09-04 14:49:11.875 248 12680.98 38.52 55115.55 88888.00 2008-09-04 14:49:12.000 248 12681.05 38.55 55115.55 88888.00 2008-09-04 14:49:12.125 248 12680.98 38.58 55115.55 88888.00 2008-09-04 14:49:12.250 248 12681.00 38.55 55115.53 88888.00 2008-09-04 14:49:12.375 248 12681.05 38.50 55115.55 88888.00 2008-09-04 14:49:12.500 248 12681.02 38.50 55115.53 88888.00 2008-09-04 14:49:12.625 248 12680.95 38.52 55115.53 88888.00 2008-09-04 14:49:12.750 248 12680.92 38.52 55115.50 88888.00 2008-09-04 14:49:12.875 248 12680.95 38.60 55115.53 88888.00 2008-09-04 14:49:13.000 248 12680.95 38.62 55115.53 88888.00 2008-09-04 14:49:13.125 248 12680.98 38.62 55115.50 88888.00 2008-09-04 14:49:13.250 248 12680.90 38.58 55115.47 88888.00 2008-09-04 14:49:13.375 248 12680.92 38.58 55115.50 88888.00 2008-09-04 14:49:13.500 248 12680.95 38.58 55115.45 88888.00 2008-09-04 14:49:13.625 248 12680.90 38.58 55115.45 88888.00 2008-09-04 14:49:13.750 248 12680.88 38.58 55115.47 88888.00 2008-09-04 14:49:13.875 248 12680.98 38.65 55115.50 88888.00 2008-09-04 14:49:14.000 248 12681.05 38.70 55115.50 88888.00 2008-09-04 14:49:14.125 248 12681.08 38.67 55115.55 88888.00 2008-09-04 14:49:14.250 248 12681.02 38.65 55115.50 88888.00 2008-09-04 14:49:14.375 248 12680.92 38.60 55115.47 88888.00 2008-09-04 14:49:14.500 248 12680.92 38.67 55115.50 88888.00 2008-09-04 14:49:14.625 248 12680.98 38.73 55115.50 88888.00 2008-09-04 14:49:14.750 248 12680.98 38.77 55115.55 88888.00 2008-09-04 14:49:14.875 248 12680.98 38.77 55115.53 88888.00 2008-09-04 14:49:15.000 248 12680.98 38.73 55115.47 88888.00 2008-09-04 14:49:15.125 248 12681.00 38.70 55115.50 88888.00 2008-09-04 14:49:15.250 248 12681.00 38.75 55115.50 88888.00 2008-09-04 14:49:15.375 248 12681.02 38.80 55115.50 88888.00 2008-09-04 14:49:15.500 248 12681.00 38.80 55115.47 88888.00 2008-09-04 14:49:15.625 248 12680.98 38.75 55115.45 88888.00 2008-09-04 14:49:15.750 248 12680.90 38.75 55115.47 88888.00 2008-09-04 14:49:15.875 248 12680.92 38.80 55115.53 88888.00 2008-09-04 14:49:16.000 248 12680.95 38.80 55115.45 88888.00 2008-09-04 14:49:16.125 248 12680.90 38.73 55115.43 88888.00 2008-09-04 14:49:16.250 248 12680.88 38.77 55115.45 88888.00 2008-09-04 14:49:16.375 248 12681.00 38.83 55115.47 88888.00 2008-09-04 14:49:16.500 248 12681.08 38.83 55115.45 88888.00 2008-09-04 14:49:16.625 248 12681.02 38.80 55115.43 88888.00 2008-09-04 14:49:16.750 248 12680.92 38.77 55115.38 88888.00 2008-09-04 14:49:16.875 248 12680.98 38.85 55115.40 88888.00 2008-09-04 14:49:17.000 248 12681.02 38.88 55115.40 88888.00 2008-09-04 14:49:17.125 248 12681.05 38.85 55115.43 88888.00 2008-09-04 14:49:17.250 248 12680.95 38.80 55115.40 88888.00 2008-09-04 14:49:17.375 248 12681.02 38.85 55115.43 88888.00 2008-09-04 14:49:17.500 248 12681.02 38.85 55115.43 88888.00 2008-09-04 14:49:17.625 248 12681.02 38.85 55115.43 88888.00 2008-09-04 14:49:17.750 248 12680.95 38.85 55115.43 88888.00 2008-09-04 14:49:17.875 248 12680.98 38.85 55115.38 88888.00 2008-09-04 14:49:18.000 248 12681.08 38.85 55115.38 88888.00 2008-09-04 14:49:18.125 248 12681.12 38.88 55115.40 88888.00 2008-09-04 14:49:18.250 248 12681.02 38.88 55115.38 88888.00 2008-09-04 14:49:18.375 248 12681.05 38.90 55115.38 88888.00 2008-09-04 14:49:18.500 248 12681.08 38.95 55115.38 88888.00 2008-09-04 14:49:18.625 248 12681.12 38.98 55115.38 88888.00 2008-09-04 14:49:18.750 248 12681.12 38.98 55115.38 88888.00 2008-09-04 14:49:18.875 248 12681.12 39.00 55115.32 88888.00 2008-09-04 14:49:19.000 248 12681.17 38.98 55115.35 88888.00 2008-09-04 14:49:19.125 248 12681.25 38.95 55115.38 88888.00 2008-09-04 14:49:19.250 248 12681.27 38.98 55115.43 88888.00 2008-09-04 14:49:19.375 248 12681.25 38.98 55115.38 88888.00 2008-09-04 14:49:19.500 248 12681.23 38.92 55115.35 88888.00 2008-09-04 14:49:19.625 248 12681.27 38.92 55115.32 88888.00 2008-09-04 14:49:19.750 248 12681.27 38.95 55115.35 88888.00 2008-09-04 14:49:19.875 248 12681.23 38.98 55115.32 88888.00 2008-09-04 14:49:20.000 248 12681.17 38.98 55115.32 88888.00 2008-09-04 14:49:20.125 248 12681.17 38.98 55115.32 88888.00 2008-09-04 14:49:20.250 248 12681.27 38.98 55115.35 88888.00 2008-09-04 14:49:20.375 248 12681.30 38.98 55115.32 88888.00 2008-09-04 14:49:20.500 248 12681.33 39.02 55115.32 88888.00 2008-09-04 14:49:20.625 248 12681.30 39.00 55115.35 88888.00 2008-09-04 14:49:20.750 248 12681.27 38.98 55115.32 88888.00 2008-09-04 14:49:20.875 248 12681.30 38.98 55115.30 88888.00 2008-09-04 14:49:21.000 248 12681.38 39.02 55115.28 88888.00 2008-09-04 14:49:21.125 248 12681.40 39.05 55115.32 88888.00 2008-09-04 14:49:21.250 248 12681.40 39.08 55115.32 88888.00 2008-09-04 14:49:21.375 248 12681.45 39.08 55115.30 88888.00 2008-09-04 14:49:21.500 248 12681.45 39.08 55115.28 88888.00 2008-09-04 14:49:21.625 248 12681.45 39.10 55115.30 88888.00 2008-09-04 14:49:21.750 248 12681.40 39.08 55115.28 88888.00 2008-09-04 14:49:21.875 248 12681.45 39.02 55115.22 88888.00 2008-09-04 14:49:22.000 248 12681.52 39.00 55115.22 88888.00 2008-09-04 14:49:22.125 248 12681.45 39.02 55115.28 88888.00 2008-09-04 14:49:22.250 248 12681.48 39.12 55115.30 88888.00 2008-09-04 14:49:22.375 248 12681.52 39.12 55115.28 88888.00 2008-09-04 14:49:22.500 248 12681.52 39.15 55115.28 88888.00 2008-09-04 14:49:22.625 248 12681.50 39.12 55115.25 88888.00 2008-09-04 14:49:22.750 248 12681.50 39.17 55115.28 88888.00 2008-09-04 14:49:22.875 248 12681.48 39.12 55115.22 88888.00 2008-09-04 14:49:23.000 248 12681.50 39.15 55115.20 88888.00 2008-09-04 14:49:23.125 248 12681.50 39.12 55115.20 88888.00 2008-09-04 14:49:23.250 248 12681.55 39.15 55115.20 88888.00 2008-09-04 14:49:23.375 248 12681.60 39.23 55115.22 88888.00 2008-09-04 14:49:23.500 248 12681.62 39.17 55115.20 88888.00 2008-09-04 14:49:23.625 248 12681.55 39.12 55115.15 88888.00 2008-09-04 14:49:23.750 248 12681.55 39.17 55115.15 88888.00 2008-09-04 14:49:23.875 248 12681.52 39.25 55115.18 88888.00 2008-09-04 14:49:24.000 248 12681.55 39.23 55115.15 88888.00 2008-09-04 14:49:24.125 248 12681.58 39.20 55115.18 88888.00 2008-09-04 14:49:24.250 248 12681.62 39.25 55115.18 88888.00 2008-09-04 14:49:24.375 248 12681.67 39.25 55115.18 88888.00 2008-09-04 14:49:24.500 248 12681.58 39.23 55115.18 88888.00 2008-09-04 14:49:24.625 248 12681.52 39.23 55115.12 88888.00 2008-09-04 14:49:24.750 248 12681.55 39.20 55115.10 88888.00 2008-09-04 14:49:24.875 248 12681.62 39.30 55115.15 88888.00 2008-09-04 14:49:25.000 248 12681.62 39.27 55115.18 88888.00 2008-09-04 14:49:25.125 248 12681.60 39.30 55115.15 88888.00 2008-09-04 14:49:25.250 248 12681.55 39.23 55115.12 88888.00 2008-09-04 14:49:25.375 248 12681.58 39.20 55115.10 88888.00 2008-09-04 14:49:25.500 248 12681.55 39.23 55115.10 88888.00 2008-09-04 14:49:25.625 248 12681.50 39.25 55115.10 88888.00 2008-09-04 14:49:25.750 248 12681.55 39.25 55115.05 88888.00 2008-09-04 14:49:25.875 248 12681.60 39.30 55115.05 88888.00 2008-09-04 14:49:26.000 248 12681.62 39.33 55115.05 88888.00 2008-09-04 14:49:26.125 248 12681.67 39.33 55115.05 88888.00 2008-09-04 14:49:26.250 248 12681.67 39.27 55115.07 88888.00 2008-09-04 14:49:26.375 248 12681.65 39.27 55115.12 88888.00 2008-09-04 14:49:26.500 248 12681.67 39.35 55115.10 88888.00 2008-09-04 14:49:26.625 248 12681.70 39.38 55115.07 88888.00 2008-09-04 14:49:26.750 248 12681.75 39.33 55115.05 88888.00 2008-09-04 14:49:26.875 248 12681.70 39.33 55115.03 88888.00 2008-09-04 14:49:27.000 248 12681.65 39.30 55115.00 88888.00 2008-09-04 14:49:27.125 248 12681.55 39.30 55115.03 88888.00 2008-09-04 14:49:27.250 248 12681.58 39.33 55115.05 88888.00 2008-09-04 14:49:27.375 248 12681.62 39.30 55115.03 88888.00 2008-09-04 14:49:27.500 248 12681.55 39.33 55115.03 88888.00 2008-09-04 14:49:27.625 248 12681.52 39.35 55115.05 88888.00 2008-09-04 14:49:27.750 248 12681.55 39.35 55115.05 88888.00 2008-09-04 14:49:27.875 248 12681.62 39.33 55115.03 88888.00 2008-09-04 14:49:28.000 248 12681.62 39.33 55115.03 88888.00 2008-09-04 14:49:28.125 248 12681.52 39.33 55115.05 88888.00 2008-09-04 14:49:28.250 248 12681.48 39.25 55115.00 88888.00 2008-09-04 14:49:28.375 248 12681.52 39.27 55114.97 88888.00 2008-09-04 14:49:28.500 248 12681.55 39.27 55114.97 88888.00 2008-09-04 14:49:28.625 248 12681.50 39.23 55115.00 88888.00 2008-09-04 14:49:28.750 248 12681.48 39.17 55114.97 88888.00 2008-09-04 14:49:28.875 248 12681.45 39.20 55115.00 88888.00 2008-09-04 14:49:29.000 248 12681.42 39.23 55114.97 88888.00 2008-09-04 14:49:29.125 248 12681.45 39.23 55115.03 88888.00 2008-09-04 14:49:29.250 248 12681.42 39.23 55114.97 88888.00 2008-09-04 14:49:29.375 248 12681.45 39.23 55114.97 88888.00 2008-09-04 14:49:29.500 248 12681.48 39.20 55114.97 88888.00 2008-09-04 14:49:29.625 248 12681.48 39.20 55114.95 88888.00 2008-09-04 14:49:29.750 248 12681.42 39.15 55114.93 88888.00 2008-09-04 14:49:29.875 248 12681.42 39.12 55114.95 88888.00 2008-09-04 14:49:30.000 248 12681.45 39.15 55114.95 88888.00 2008-09-04 14:49:30.125 248 12681.42 39.15 55114.95 88888.00 2008-09-04 14:49:30.250 248 12681.42 39.17 55115.03 88888.00 2008-09-04 14:49:30.375 248 12681.40 39.12 55114.95 88888.00 2008-09-04 14:49:30.500 248 12681.38 39.02 55114.95 88888.00 2008-09-04 14:49:30.625 248 12681.35 39.02 55114.90 88888.00 2008-09-04 14:49:30.750 248 12681.42 39.05 55114.90 88888.00 2008-09-04 14:49:30.875 248 12681.35 39.02 55114.93 88888.00 2008-09-04 14:49:31.000 248 12681.27 38.95 55114.90 88888.00 2008-09-04 14:49:31.125 248 12681.23 38.95 55114.95 88888.00 2008-09-04 14:49:31.250 248 12681.17 38.90 55114.90 88888.00 2008-09-04 14:49:31.375 248 12681.20 38.88 55114.88 88888.00 2008-09-04 14:49:31.500 248 12681.23 38.92 55114.90 88888.00 2008-09-04 14:49:31.625 248 12681.25 38.92 55114.95 88888.00 2008-09-04 14:49:31.750 248 12681.23 38.85 55114.93 88888.00 2008-09-04 14:49:31.875 248 12681.20 38.83 55114.93 88888.00 2008-09-04 14:49:32.000 248 12681.23 38.80 55114.93 88888.00 2008-09-04 14:49:32.125 248 12681.25 38.80 55114.93 88888.00 2008-09-04 14:49:32.250 248 12681.27 38.73 55114.93 88888.00 2008-09-04 14:49:32.375 248 12681.27 38.70 55114.93 88888.00 2008-09-04 14:49:32.500 248 12681.25 38.65 55114.95 88888.00 2008-09-04 14:49:32.625 248 12681.25 38.62 55114.93 88888.00 2008-09-04 14:49:32.750 248 12681.23 38.55 55114.93 88888.00 2008-09-04 14:49:32.875 248 12681.17 38.52 55114.95 88888.00 2008-09-04 14:49:33.000 248 12681.17 38.55 55114.97 88888.00 2008-09-04 14:49:33.125 248 12681.20 38.55 55114.97 88888.00 2008-09-04 14:49:33.250 248 12681.17 38.50 55114.97 88888.00 2008-09-04 14:49:33.375 248 12681.17 38.45 55114.97 88888.00 2008-09-04 14:49:33.500 248 12681.15 38.42 55114.97 88888.00 2008-09-04 14:49:33.625 248 12681.15 38.40 55114.97 88888.00 2008-09-04 14:49:33.750 248 12681.12 38.38 55114.97 88888.00 2008-09-04 14:49:33.875 248 12681.02 38.30 55114.90 88888.00 2008-09-04 14:49:34.000 248 12680.95 38.23 55114.90 88888.00 2008-09-04 14:49:34.125 248 12680.92 38.23 55114.95 88888.00 2008-09-04 14:49:34.250 248 12680.90 38.20 55114.97 88888.00 2008-09-04 14:49:34.375 248 12680.98 38.17 55114.95 88888.00 2008-09-04 14:49:34.500 248 12680.90 38.12 55114.90 88888.00 2008-09-04 14:49:34.625 248 12680.88 38.10 55114.88 88888.00 2008-09-04 14:49:34.750 248 12680.92 38.10 55114.90 88888.00 2008-09-04 14:49:34.875 248 12680.90 38.05 55114.95 88888.00 2008-09-04 14:49:35.000 248 12680.88 38.05 55114.93 88888.00 2008-09-04 14:49:35.125 248 12680.83 38.02 55114.97 88888.00 2008-09-04 14:49:35.250 248 12680.80 37.95 55114.95 88888.00 2008-09-04 14:49:35.375 248 12680.83 37.95 55114.93 88888.00 2008-09-04 14:49:35.500 248 12680.80 37.90 55114.93 88888.00 2008-09-04 14:49:35.625 248 12680.80 37.90 55114.93 88888.00 2008-09-04 14:49:35.750 248 12680.80 37.92 55114.97 88888.00 2008-09-04 14:49:35.875 248 12680.77 37.90 55114.93 88888.00 2008-09-04 14:49:36.000 248 12680.70 37.80 55114.90 88888.00 2008-09-04 14:49:36.125 248 12680.65 37.75 55114.90 88888.00 2008-09-04 14:49:36.250 248 12680.60 37.80 55114.97 88888.00 2008-09-04 14:49:36.375 248 12680.65 37.80 55115.00 88888.00 2008-09-04 14:49:36.500 248 12680.62 37.73 55114.97 88888.00 2008-09-04 14:49:36.625 248 12680.58 37.67 55114.95 88888.00 2008-09-04 14:49:36.750 248 12680.52 37.70 55114.97 88888.00 2008-09-04 14:49:36.875 248 12680.60 37.67 55114.97 88888.00 2008-09-04 14:49:37.000 248 12680.62 37.70 55115.00 88888.00 2008-09-04 14:49:37.125 248 12680.52 37.70 55114.97 88888.00 2008-09-04 14:49:37.250 248 12680.35 37.65 55114.95 88888.00 2008-09-04 14:49:37.375 248 12680.33 37.60 55114.95 88888.00 2008-09-04 14:49:37.500 248 12680.27 37.52 55114.95 88888.00 2008-09-04 14:49:37.625 248 12680.27 37.55 55114.95 88888.00 2008-09-04 14:49:37.750 248 12680.25 37.48 55114.93 88888.00 2008-09-04 14:49:37.875 248 12680.25 37.48 55114.93 88888.00 2008-09-04 14:49:38.000 248 12680.33 37.45 55114.95 88888.00 2008-09-04 14:49:38.125 248 12680.33 37.48 55114.97 88888.00 2008-09-04 14:49:38.250 248 12680.27 37.45 55115.00 88888.00 2008-09-04 14:49:38.375 248 12680.23 37.48 55114.95 88888.00 2008-09-04 14:49:38.500 248 12680.20 37.38 55114.93 88888.00 2008-09-04 14:49:38.625 248 12680.20 37.35 55114.95 88888.00 2008-09-04 14:49:38.750 248 12680.17 37.38 55114.97 88888.00 2008-09-04 14:49:38.875 248 12680.20 37.40 55115.00 88888.00 2008-09-04 14:49:39.000 248 12680.17 37.35 55114.95 88888.00 2008-09-04 14:49:39.125 248 12680.12 37.30 55114.95 88888.00 2008-09-04 14:49:39.250 248 12680.00 37.25 55114.93 88888.00 2008-09-04 14:49:39.375 248 12680.02 37.30 55114.93 88888.00 2008-09-04 14:49:39.500 248 12680.02 37.30 55114.95 88888.00 2008-09-04 14:49:39.625 248 12680.05 37.27 55114.95 88888.00 2008-09-04 14:49:39.750 248 12680.08 37.25 55114.97 88888.00 2008-09-04 14:49:39.875 248 12679.98 37.15 55114.93 88888.00 2008-09-04 14:49:40.000 248 12679.92 37.10 55114.88 88888.00 2008-09-04 14:49:40.125 248 12679.90 37.12 55114.90 88888.00 2008-09-04 14:49:40.250 248 12679.88 37.10 55114.93 88888.00 2008-09-04 14:49:40.375 248 12679.98 37.12 55114.93 88888.00 2008-09-04 14:49:40.500 248 12680.00 37.15 55114.93 88888.00 2008-09-04 14:49:40.625 248 12679.92 37.08 55114.93 88888.00 2008-09-04 14:49:40.750 248 12679.88 37.08 55114.95 88888.00 2008-09-04 14:49:40.875 248 12679.83 37.08 55114.95 88888.00 2008-09-04 14:49:41.000 248 12679.83 37.12 55114.95 88888.00 2008-09-04 14:49:41.125 248 12679.83 37.08 55114.93 88888.00 2008-09-04 14:49:41.250 248 12679.73 36.95 55114.90 88888.00 2008-09-04 14:49:41.375 248 12679.75 36.95 55114.93 88888.00 2008-09-04 14:49:41.500 248 12679.77 37.00 55114.95 88888.00 2008-09-04 14:49:41.625 248 12679.75 36.98 55114.95 88888.00 2008-09-04 14:49:41.750 248 12679.65 36.98 55114.95 88888.00 2008-09-04 14:49:41.875 248 12679.62 36.95 55114.97 88888.00 2008-09-04 14:49:42.000 248 12679.58 36.90 55114.95 88888.00 2008-09-04 14:49:42.125 248 12679.48 36.88 55114.93 88888.00 2008-09-04 14:49:42.250 248 12679.42 36.90 55114.93 88888.00 2008-09-04 14:49:42.375 248 12679.52 36.92 55114.95 88888.00 2008-09-04 14:49:42.500 248 12679.55 36.90 55114.90 88888.00 2008-09-04 14:49:42.625 248 12679.58 36.85 55114.90 88888.00 2008-09-04 14:49:42.750 248 12679.52 36.85 55114.90 88888.00 2008-09-04 14:49:42.875 248 12679.52 36.92 55114.93 88888.00 2008-09-04 14:49:43.000 248 12679.48 36.88 55114.93 88888.00 2008-09-04 14:49:43.125 248 12679.33 36.80 55114.88 88888.00 2008-09-04 14:49:43.250 248 12679.27 36.75 55114.88 88888.00 2008-09-04 14:49:43.375 248 12679.30 36.77 55114.90 88888.00 2008-09-04 14:49:43.500 248 12679.33 36.77 55114.90 88888.00 2008-09-04 14:49:43.625 248 12679.33 36.77 55114.90 88888.00 2008-09-04 14:49:43.750 248 12679.27 36.77 55114.90 88888.00 2008-09-04 14:49:43.875 248 12679.25 36.77 55114.90 88888.00 2008-09-04 14:49:44.000 248 12679.27 36.77 55114.90 88888.00 2008-09-04 14:49:44.125 248 12679.25 36.75 55114.90 88888.00 2008-09-04 14:49:44.250 248 12679.23 36.73 55114.88 88888.00 2008-09-04 14:49:44.375 248 12679.20 36.73 55114.85 88888.00 2008-09-04 14:49:44.500 248 12679.20 36.80 55114.90 88888.00 2008-09-04 14:49:44.625 248 12679.23 36.77 55114.85 88888.00 2008-09-04 14:49:44.750 248 12679.17 36.73 55114.82 88888.00 2008-09-04 14:49:44.875 248 12679.15 36.70 55114.80 88888.00 2008-09-04 14:49:45.000 248 12679.17 36.75 55114.80 88888.00 2008-09-04 14:49:45.125 248 12679.12 36.70 55114.80 88888.00 2008-09-04 14:49:45.250 248 12679.12 36.73 55114.82 88888.00 2008-09-04 14:49:45.375 248 12679.12 36.80 55114.82 88888.00 2008-09-04 14:49:45.500 248 12679.05 36.83 55114.82 88888.00 2008-09-04 14:49:45.625 248 12679.02 36.80 55114.82 88888.00 2008-09-04 14:49:45.750 248 12679.08 36.75 55114.80 88888.00 2008-09-04 14:49:45.875 248 12679.08 36.77 55114.80 88888.00 2008-09-04 14:49:46.000 248 12679.05 36.75 55114.80 88888.00 2008-09-04 14:49:46.125 248 12679.02 36.83 55114.82 88888.00 2008-09-04 14:49:46.250 248 12679.02 36.88 55114.82 88888.00 2008-09-04 14:49:46.375 248 12679.00 36.85 55114.78 88888.00 2008-09-04 14:49:46.500 248 12678.98 36.83 55114.75 88888.00 2008-09-04 14:49:46.625 248 12678.98 36.85 55114.80 88888.00 2008-09-04 14:49:46.750 248 12678.95 36.90 55114.78 88888.00 2008-09-04 14:49:46.875 248 12678.85 36.90 55114.78 88888.00 2008-09-04 14:49:47.000 248 12678.88 36.88 55114.78 88888.00 2008-09-04 14:49:47.125 248 12678.98 36.90 55114.80 88888.00 2008-09-04 14:49:47.250 248 12678.92 36.98 55114.75 88888.00 2008-09-04 14:49:47.375 248 12678.88 37.05 55114.78 88888.00 2008-09-04 14:49:47.500 248 12678.88 37.02 55114.75 88888.00 2008-09-04 14:49:47.625 248 12678.88 37.00 55114.75 88888.00 2008-09-04 14:49:47.750 248 12678.88 37.00 55114.70 88888.00 2008-09-04 14:49:47.875 248 12678.85 37.05 55114.70 88888.00 2008-09-04 14:49:48.000 248 12678.83 37.10 55114.70 88888.00 2008-09-04 14:49:48.125 248 12678.88 37.17 55114.70 88888.00 2008-09-04 14:49:48.250 248 12678.85 37.12 55114.70 88888.00 2008-09-04 14:49:48.375 248 12678.85 37.12 55114.65 88888.00 2008-09-04 14:49:48.500 248 12678.85 37.15 55114.65 88888.00 2008-09-04 14:49:48.625 248 12678.83 37.17 55114.68 88888.00 2008-09-04 14:49:48.750 248 12678.85 37.23 55114.65 88888.00 2008-09-04 14:49:48.875 248 12678.85 37.27 55114.62 88888.00 2008-09-04 14:49:49.000 248 12678.77 37.27 55114.60 88888.00 2008-09-04 14:49:49.125 248 12678.75 37.30 55114.60 88888.00 2008-09-04 14:49:49.250 248 12678.75 37.33 55114.60 88888.00 2008-09-04 14:49:49.375 248 12678.77 37.35 55114.57 88888.00 2008-09-04 14:49:49.500 248 12678.75 37.38 55114.60 88888.00 2008-09-04 14:49:49.625 248 12678.85 37.50 55114.60 88888.00 2008-09-04 14:49:49.750 248 12678.83 37.52 55114.60 88888.00 2008-09-04 14:49:49.875 248 12678.77 37.52 55114.60 88888.00 2008-09-04 14:49:50.000 248 12678.73 37.55 55114.55 88888.00 2008-09-04 14:49:50.125 248 12678.67 37.55 55114.55 88888.00 2008-09-04 14:49:50.250 248 12678.60 37.58 55114.53 88888.00 2008-09-04 14:49:50.375 248 12678.58 37.58 55114.53 88888.00 2008-09-04 14:49:50.500 248 12678.58 37.62 55114.53 88888.00 2008-09-04 14:49:50.625 248 12678.60 37.62 55114.50 88888.00 2008-09-04 14:49:50.750 248 12678.60 37.67 55114.50 88888.00 2008-09-04 14:49:50.875 248 12678.55 37.70 55114.47 88888.00 2008-09-04 14:49:51.000 248 12678.52 37.73 55114.47 88888.00 2008-09-04 14:49:51.125 248 12678.52 37.75 55114.47 88888.00 2008-09-04 14:49:51.250 248 12678.45 37.75 55114.53 88888.00 2008-09-04 14:49:51.375 248 12678.45 37.80 55114.47 88888.00 2008-09-04 14:49:51.500 248 12678.48 37.85 55114.45 88888.00 2008-09-04 14:49:51.625 248 12678.52 37.95 55114.50 88888.00 2008-09-04 14:49:51.750 248 12678.55 37.90 55114.45 88888.00 2008-09-04 14:49:51.875 248 12678.58 37.98 55114.45 88888.00 2008-09-04 14:49:52.000 248 12678.45 37.90 55114.43 88888.00 2008-09-04 14:49:52.125 248 12678.42 37.98 55114.45 88888.00 2008-09-04 14:49:52.250 248 12678.40 38.08 55114.45 88888.00 2008-09-04 14:49:52.375 248 12678.40 38.08 55114.43 88888.00 2008-09-04 14:49:52.500 248 12678.40 38.15 55114.43 88888.00 2008-09-04 14:49:52.625 248 12678.40 38.17 55114.45 88888.00 2008-09-04 14:49:52.750 248 12678.35 38.12 55114.43 88888.00 2008-09-04 14:49:52.875 248 12678.30 38.12 55114.43 88888.00 2008-09-04 14:49:53.000 248 12678.33 38.20 55114.45 88888.00 2008-09-04 14:49:53.125 248 12678.35 38.27 55114.43 88888.00 2008-09-04 14:49:53.250 248 12678.33 38.23 55114.40 88888.00 2008-09-04 14:49:53.375 248 12678.35 38.23 55114.40 88888.00 2008-09-04 14:49:53.500 248 12678.30 38.25 55114.38 88888.00 2008-09-04 14:49:53.625 248 12678.23 38.27 55114.38 88888.00 2008-09-04 14:49:53.750 248 12678.20 38.30 55114.40 88888.00 2008-09-04 14:49:53.875 248 12678.25 38.30 55114.38 88888.00 2008-09-04 14:49:54.000 248 12678.23 38.35 55114.38 88888.00 2008-09-04 14:49:54.125 248 12678.20 38.38 55114.35 88888.00 2008-09-04 14:49:54.250 248 12678.12 38.35 55114.32 88888.00 2008-09-04 14:49:54.375 248 12678.10 38.38 55114.35 88888.00 2008-09-04 14:49:54.500 248 12678.08 38.40 55114.35 88888.00 2008-09-04 14:49:54.625 248 12678.08 38.42 55114.35 88888.00 2008-09-04 14:49:54.750 248 12678.10 38.45 55114.38 88888.00 2008-09-04 14:49:54.875 248 12678.15 38.50 55114.38 88888.00 2008-09-04 14:49:55.000 248 12678.10 38.45 55114.32 88888.00 2008-09-04 14:49:55.125 248 12678.02 38.42 55114.32 88888.00 2008-09-04 14:49:55.250 248 12677.98 38.42 55114.30 88888.00 2008-09-04 14:49:55.375 248 12677.98 38.48 55114.30 88888.00 2008-09-04 14:49:55.500 248 12677.92 38.52 55114.32 88888.00 2008-09-04 14:49:55.625 248 12677.95 38.58 55114.35 88888.00 2008-09-04 14:49:55.750 248 12677.92 38.58 55114.32 88888.00 2008-09-04 14:49:55.875 248 12677.90 38.58 55114.32 88888.00 2008-09-04 14:49:56.000 248 12677.95 38.58 55114.32 88888.00 2008-09-04 14:49:56.125 248 12677.92 38.60 55114.32 88888.00 2008-09-04 14:49:56.250 248 12677.83 38.62 55114.28 88888.00 2008-09-04 14:49:56.375 248 12677.85 38.65 55114.30 88888.00 2008-09-04 14:49:56.500 248 12677.88 38.65 55114.30 88888.00 2008-09-04 14:49:56.625 248 12677.85 38.62 55114.28 88888.00 2008-09-04 14:49:56.750 248 12677.85 38.60 55114.25 88888.00 2008-09-04 14:49:56.875 248 12677.77 38.62 55114.25 88888.00 2008-09-04 14:49:57.000 248 12677.75 38.62 55114.25 88888.00 2008-09-04 14:49:57.125 248 12677.77 38.70 55114.25 88888.00 2008-09-04 14:49:57.250 248 12677.88 38.73 55114.25 88888.00 2008-09-04 14:49:57.375 248 12677.88 38.75 55114.25 88888.00 2008-09-04 14:49:57.500 248 12677.83 38.75 55114.28 88888.00 2008-09-04 14:49:57.625 248 12677.83 38.83 55114.30 88888.00 2008-09-04 14:49:57.750 248 12677.85 38.88 55114.28 88888.00 2008-09-04 14:49:57.875 248 12677.88 38.90 55114.25 88888.00 2008-09-04 14:49:58.000 248 12677.88 38.85 55114.25 88888.00 2008-09-04 14:49:58.125 248 12677.85 38.85 55114.30 88888.00 2008-09-04 14:49:58.250 248 12677.85 38.88 55114.28 88888.00 2008-09-04 14:49:58.375 248 12677.88 38.90 55114.25 88888.00 2008-09-04 14:49:58.500 248 12677.88 38.92 55114.25 88888.00 2008-09-04 14:49:58.625 248 12677.88 38.95 55114.22 88888.00 2008-09-04 14:49:58.750 248 12677.83 39.00 55114.22 88888.00 2008-09-04 14:49:58.875 248 12677.83 39.08 55114.20 88888.00 2008-09-04 14:49:59.000 248 12677.85 39.02 55114.18 88888.00 2008-09-04 14:49:59.125 248 12677.85 39.05 55114.20 88888.00 2008-09-04 14:49:59.250 248 12677.88 39.15 55114.22 88888.00 2008-09-04 14:49:59.375 248 12677.90 39.12 55114.20 88888.00 2008-09-04 14:49:59.500 248 12677.85 39.05 55114.15 88888.00 2008-09-04 14:49:59.625 248 12677.83 39.08 55114.12 88888.00 2008-09-04 14:49:59.750 248 12677.80 39.15 55114.10 88888.00 2008-09-04 14:49:59.875 248 12677.88 39.23 55114.12 88888.00 2008-09-04 14:50:00.000 248 12677.95 39.23 55114.07 88888.00 2008-09-04 14:50:00.125 248 12678.00 39.27 55114.07 88888.00 2008-09-04 14:50:00.250 248 12677.95 39.27 55114.05 88888.00 2008-09-04 14:50:00.375 248 12677.92 39.30 55114.03 88888.00 2008-09-04 14:50:00.500 248 12677.92 39.40 55114.05 88888.00 2008-09-04 14:50:00.625 248 12678.00 39.45 55114.07 88888.00 2008-09-04 14:50:00.750 248 12678.05 39.50 55114.07 88888.00 2008-09-04 14:50:00.875 248 12678.05 39.55 55114.07 88888.00 2008-09-04 14:50:01.000 248 12678.08 39.62 55114.07 88888.00 2008-09-04 14:50:01.125 248 12678.02 39.58 55114.00 88888.00 2008-09-04 14:50:01.250 248 12678.05 39.55 55114.00 88888.00 2008-09-04 14:50:01.375 248 12678.15 39.60 55113.95 88888.00 2008-09-04 14:50:01.500 248 12678.12 39.60 55113.97 88888.00 2008-09-04 14:50:01.625 248 12678.15 39.70 55114.00 88888.00 2008-09-04 14:50:01.750 248 12678.15 39.77 55114.00 88888.00 2008-09-04 14:50:01.875 248 12678.15 39.77 55114.00 88888.00 2008-09-04 14:50:02.000 248 12678.23 39.80 55114.00 88888.00 2008-09-04 14:50:02.125 248 12678.20 39.80 55113.95 88888.00 2008-09-04 14:50:02.250 248 12678.10 39.85 55113.95 88888.00 2008-09-04 14:50:02.375 248 12678.20 39.85 55113.93 88888.00 2008-09-04 14:50:02.500 248 12678.25 39.85 55113.95 88888.00 2008-09-04 14:50:02.625 248 12678.20 39.88 55113.93 88888.00 2008-09-04 14:50:02.750 248 12678.20 40.00 55113.93 88888.00 2008-09-04 14:50:02.875 248 12678.23 40.02 55113.95 88888.00 2008-09-04 14:50:03.000 248 12678.25 40.05 55113.95 88888.00 2008-09-04 14:50:03.125 248 12678.23 40.05 55113.90 88888.00 2008-09-04 14:50:03.250 248 12678.20 40.08 55113.82 88888.00 2008-09-04 14:50:03.375 248 12678.25 40.12 55113.82 88888.00 2008-09-04 14:50:03.500 248 12678.25 40.15 55113.82 88888.00 2008-09-04 14:50:03.625 248 12678.30 40.20 55113.85 88888.00 2008-09-04 14:50:03.750 248 12678.30 40.27 55113.85 88888.00 2008-09-04 14:50:03.875 248 12678.30 40.25 55113.82 88888.00 2008-09-04 14:50:04.000 248 12678.30 40.27 55113.82 88888.00 2008-09-04 14:50:04.125 248 12678.35 40.42 55113.85 88888.00 2008-09-04 14:50:04.250 248 12678.35 40.42 55113.82 88888.00 2008-09-04 14:50:04.375 248 12678.35 40.40 55113.78 88888.00 2008-09-04 14:50:04.500 248 12678.38 40.42 55113.78 88888.00 2008-09-04 14:50:04.625 248 12678.40 40.45 55113.75 88888.00 2008-09-04 14:50:04.750 248 12678.38 40.45 55113.72 88888.00 2008-09-04 14:50:04.875 248 12678.38 40.52 55113.75 88888.00 2008-09-04 14:50:05.000 248 12678.40 40.50 55113.75 88888.00 2008-09-04 14:50:05.125 248 12678.40 40.50 55113.72 88888.00 2008-09-04 14:50:05.250 248 12678.38 40.55 55113.70 88888.00 2008-09-04 14:50:05.375 248 12678.40 40.62 55113.72 88888.00 2008-09-04 14:50:05.500 248 12678.33 40.65 55113.75 88888.00 2008-09-04 14:50:05.625 248 12678.38 40.65 55113.75 88888.00 2008-09-04 14:50:05.750 248 12678.42 40.70 55113.75 88888.00 2008-09-04 14:50:05.875 248 12678.45 40.75 55113.72 88888.00 2008-09-04 14:50:06.000 248 12678.45 40.77 55113.75 88888.00 2008-09-04 14:50:06.125 248 12678.48 40.80 55113.75 88888.00 2008-09-04 14:50:06.250 248 12678.42 40.83 55113.72 88888.00 2008-09-04 14:50:06.375 248 12678.40 40.80 55113.72 88888.00 2008-09-04 14:50:06.500 248 12678.42 40.80 55113.72 88888.00 2008-09-04 14:50:06.625 248 12678.42 40.83 55113.72 88888.00 2008-09-04 14:50:06.750 248 12678.42 40.85 55113.72 88888.00 2008-09-04 14:50:06.875 248 12678.40 40.77 55113.65 88888.00 2008-09-04 14:50:07.000 248 12678.38 40.83 55113.68 88888.00 2008-09-04 14:50:07.125 248 12678.35 40.85 55113.68 88888.00 2008-09-04 14:50:07.250 248 12678.33 40.85 55113.68 88888.00 2008-09-04 14:50:07.375 248 12678.30 40.85 55113.65 88888.00 2008-09-04 14:50:07.500 248 12678.35 40.83 55113.70 88888.00 2008-09-04 14:50:07.625 248 12678.38 40.85 55113.70 88888.00 2008-09-04 14:50:07.750 248 12678.38 40.88 55113.68 88888.00 2008-09-04 14:50:07.875 248 12678.38 40.85 55113.68 88888.00 2008-09-04 14:50:08.000 248 12678.40 40.85 55113.65 88888.00 2008-09-04 14:50:08.125 248 12678.48 40.92 55113.68 88888.00 2008-09-04 14:50:08.250 248 12678.48 40.98 55113.70 88888.00 2008-09-04 14:50:08.375 248 12678.42 40.95 55113.68 88888.00 2008-09-04 14:50:08.500 248 12678.42 40.92 55113.68 88888.00 2008-09-04 14:50:08.625 248 12678.45 40.92 55113.68 88888.00 2008-09-04 14:50:08.750 248 12678.40 40.90 55113.65 88888.00 2008-09-04 14:50:08.875 248 12678.38 40.85 55113.60 88888.00 2008-09-04 14:50:09.000 248 12678.35 40.80 55113.57 88888.00 2008-09-04 14:50:09.125 248 12678.33 40.83 55113.60 88888.00 2008-09-04 14:50:09.250 248 12678.30 40.90 55113.65 88888.00 2008-09-04 14:50:09.375 248 12678.25 40.92 55113.65 88888.00 2008-09-04 14:50:09.500 248 12678.17 40.85 55113.62 88888.00 2008-09-04 14:50:09.625 248 12678.20 40.80 55113.60 88888.00 2008-09-04 14:50:09.750 248 12678.25 40.83 55113.62 88888.00 2008-09-04 14:50:09.875 248 12678.25 40.83 55113.65 88888.00 2008-09-04 14:50:10.000 248 12678.25 40.85 55113.68 88888.00 2008-09-04 14:50:10.125 248 12678.25 40.85 55113.68 88888.00 2008-09-04 14:50:10.250 248 12678.20 40.80 55113.65 88888.00 2008-09-04 14:50:10.375 248 12678.33 40.77 55113.65 88888.00 2008-09-04 14:50:10.500 248 12678.27 40.80 55113.62 88888.00 2008-09-04 14:50:10.625 248 12678.20 40.75 55113.62 88888.00 2008-09-04 14:50:10.750 248 12678.15 40.67 55113.62 88888.00 2008-09-04 14:50:10.875 248 12678.23 40.73 55113.62 88888.00 2008-09-04 14:50:11.000 248 12678.23 40.75 55113.62 88888.00 2008-09-04 14:50:11.125 248 12678.23 40.70 55113.65 88888.00 2008-09-04 14:50:11.250 248 12678.12 40.60 55113.65 88888.00 2008-09-04 14:50:11.375 248 12678.15 40.62 55113.65 88888.00 2008-09-04 14:50:11.500 248 12678.17 40.62 55113.65 88888.00 2008-09-04 14:50:11.625 248 12678.10 40.62 55113.68 88888.00 2008-09-04 14:50:11.750 248 12678.05 40.62 55113.68 88888.00 2008-09-04 14:50:11.875 248 12678.00 40.50 55113.65 88888.00 2008-09-04 14:50:12.000 248 12678.02 40.50 55113.65 88888.00 2008-09-04 14:50:12.125 248 12678.08 40.55 55113.68 88888.00 2008-09-04 14:50:12.250 248 12678.08 40.55 55113.68 88888.00 2008-09-04 14:50:12.375 248 12678.02 40.55 55113.65 88888.00 2008-09-04 14:50:12.500 248 12678.02 40.52 55113.68 88888.00 2008-09-04 14:50:12.625 248 12678.05 40.45 55113.65 88888.00 2008-09-04 14:50:12.750 248 12677.98 40.40 55113.65 88888.00 2008-09-04 14:50:12.875 248 12677.92 40.40 55113.65 88888.00 2008-09-04 14:50:13.000 248 12677.95 40.40 55113.65 88888.00 2008-09-04 14:50:13.125 248 12677.90 40.38 55113.68 88888.00 2008-09-04 14:50:13.250 248 12677.92 40.42 55113.68 88888.00 2008-09-04 14:50:13.375 248 12677.90 40.42 55113.68 88888.00 2008-09-04 14:50:13.500 248 12677.75 40.35 55113.68 88888.00 2008-09-04 14:50:13.625 248 12677.67 40.27 55113.65 88888.00 2008-09-04 14:50:13.750 248 12677.75 40.30 55113.70 88888.00 2008-09-04 14:50:13.875 248 12677.77 40.33 55113.72 88888.00 2008-09-04 14:50:14.000 248 12677.75 40.25 55113.70 88888.00 2008-09-04 14:50:14.125 248 12677.67 40.23 55113.70 88888.00 2008-09-04 14:50:14.250 248 12677.67 40.23 55113.72 88888.00 2008-09-04 14:50:14.375 248 12677.62 40.23 55113.72 88888.00 2008-09-04 14:50:14.500 248 12677.60 40.23 55113.70 88888.00 2008-09-04 14:50:14.625 248 12677.62 40.23 55113.72 88888.00 2008-09-04 14:50:14.750 248 12677.58 40.17 55113.72 88888.00 2008-09-04 14:50:14.875 248 12677.62 40.15 55113.72 88888.00 2008-09-04 14:50:15.000 248 12677.60 40.12 55113.70 88888.00 2008-09-04 14:50:15.125 248 12677.52 40.12 55113.70 88888.00 2008-09-04 14:50:15.250 248 12677.48 40.08 55113.68 88888.00 2008-09-04 14:50:15.375 248 12677.45 40.05 55113.68 88888.00 2008-09-04 14:50:15.500 248 12677.40 40.00 55113.70 88888.00 2008-09-04 14:50:15.625 248 12677.50 40.00 55113.70 88888.00 2008-09-04 14:50:15.750 248 12677.45 40.02 55113.68 88888.00 2008-09-04 14:50:15.875 248 12677.40 40.02 55113.70 88888.00 2008-09-04 14:50:16.000 248 12677.42 40.02 55113.70 88888.00 2008-09-04 14:50:16.125 248 12677.38 39.98 55113.70 88888.00 2008-09-04 14:50:16.250 248 12677.42 39.95 55113.75 88888.00 2008-09-04 14:50:16.375 248 12677.48 39.98 55113.78 88888.00 2008-09-04 14:50:16.500 248 12677.50 40.02 55113.78 88888.00 2008-09-04 14:50:16.625 248 12677.45 39.92 55113.75 88888.00 2008-09-04 14:50:16.750 248 12677.38 39.83 55113.70 88888.00 2008-09-04 14:50:16.875 248 12677.30 39.83 55113.70 88888.00 2008-09-04 14:50:17.000 248 12677.35 39.80 55113.72 88888.00 2008-09-04 14:50:17.125 248 12677.30 39.80 55113.72 88888.00 2008-09-04 14:50:17.250 248 12677.33 39.77 55113.72 88888.00 2008-09-04 14:50:17.375 248 12677.40 39.73 55113.72 88888.00 2008-09-04 14:50:17.500 248 12677.38 39.67 55113.70 88888.00 2008-09-04 14:50:17.625 248 12677.33 39.67 55113.70 88888.00 2008-09-04 14:50:17.750 248 12677.35 39.65 55113.70 88888.00 2008-09-04 14:50:17.875 248 12677.33 39.70 55113.70 88888.00 2008-09-04 14:50:18.000 248 12677.35 39.70 55113.70 88888.00 2008-09-04 14:50:18.125 248 12677.33 39.67 55113.68 88888.00 2008-09-04 14:50:18.250 248 12677.25 39.65 55113.70 88888.00 2008-09-04 14:50:18.375 248 12677.23 39.65 55113.70 88888.00 2008-09-04 14:50:18.500 248 12677.23 39.62 55113.68 88888.00 2008-09-04 14:50:18.625 248 12677.20 39.62 55113.72 88888.00 2008-09-04 14:50:18.750 248 12677.20 39.62 55113.70 88888.00 2008-09-04 14:50:18.875 248 12677.20 39.58 55113.68 88888.00 2008-09-04 14:50:19.000 248 12677.17 39.48 55113.62 88888.00 2008-09-04 14:50:19.125 248 12677.23 39.48 55113.62 88888.00 2008-09-04 14:50:19.250 248 12677.20 39.55 55113.68 88888.00 2008-09-04 14:50:19.375 248 12677.17 39.55 55113.68 88888.00 2008-09-04 14:50:19.500 248 12677.15 39.55 55113.68 88888.00 2008-09-04 14:50:19.625 248 12677.15 39.55 55113.68 88888.00 2008-09-04 14:50:19.750 248 12677.10 39.48 55113.68 88888.00 2008-09-04 14:50:19.875 248 12677.05 39.42 55113.65 88888.00 2008-09-04 14:50:20.000 248 12677.02 39.48 55113.62 88888.00 2008-09-04 14:50:20.125 248 12677.12 39.48 55113.68 88888.00 2008-09-04 14:50:20.250 248 12677.15 39.50 55113.70 88888.00 2008-09-04 14:50:20.375 248 12677.12 39.48 55113.65 88888.00 2008-09-04 14:50:20.500 248 12677.08 39.45 55113.65 88888.00 2008-09-04 14:50:20.625 248 12676.98 39.42 55113.65 88888.00 2008-09-04 14:50:20.750 248 12677.02 39.48 55113.68 88888.00 2008-09-04 14:50:20.875 248 12677.05 39.48 55113.68 88888.00 2008-09-04 14:50:21.000 248 12677.08 39.45 55113.68 88888.00 2008-09-04 14:50:21.125 248 12677.10 39.42 55113.65 88888.00 2008-09-04 14:50:21.250 248 12677.05 39.40 55113.65 88888.00 2008-09-04 14:50:21.375 248 12677.05 39.42 55113.68 88888.00 2008-09-04 14:50:21.500 248 12677.05 39.42 55113.68 88888.00 2008-09-04 14:50:21.625 248 12677.02 39.45 55113.68 88888.00 2008-09-04 14:50:21.750 248 12677.00 39.45 55113.65 88888.00 2008-09-04 14:50:21.875 248 12676.90 39.38 55113.62 88888.00 2008-09-04 14:50:22.000 248 12676.98 39.38 55113.60 88888.00 2008-09-04 14:50:22.125 248 12677.02 39.42 55113.62 88888.00 2008-09-04 14:50:22.250 248 12677.00 39.40 55113.65 88888.00 2008-09-04 14:50:22.375 248 12677.05 39.40 55113.65 88888.00 2008-09-04 14:50:22.500 248 12677.00 39.40 55113.62 88888.00 2008-09-04 14:50:22.625 248 12676.92 39.38 55113.65 88888.00 2008-09-04 14:50:22.750 248 12676.92 39.38 55113.62 88888.00 2008-09-04 14:50:22.875 248 12676.95 39.35 55113.65 88888.00 2008-09-04 14:50:23.000 248 12676.95 39.35 55113.62 88888.00 2008-09-04 14:50:23.125 248 12676.88 39.35 55113.65 88888.00 2008-09-04 14:50:23.250 248 12676.90 39.38 55113.65 88888.00 2008-09-04 14:50:23.375 248 12676.92 39.35 55113.65 88888.00 2008-09-04 14:50:23.500 248 12676.95 39.38 55113.62 88888.00 2008-09-04 14:50:23.625 248 12677.00 39.35 55113.65 88888.00 2008-09-04 14:50:23.750 248 12677.08 39.38 55113.65 88888.00 2008-09-04 14:50:23.875 248 12677.08 39.38 55113.62 88888.00 2008-09-04 14:50:24.000 248 12677.05 39.35 55113.62 88888.00 2008-09-04 14:50:24.125 248 12677.02 39.35 55113.62 88888.00 2008-09-04 14:50:24.250 248 12676.98 39.38 55113.60 88888.00 2008-09-04 14:50:24.375 248 12677.02 39.42 55113.60 88888.00 2008-09-04 14:50:24.500 248 12677.05 39.42 55113.57 88888.00 2008-09-04 14:50:24.625 248 12677.05 39.45 55113.57 88888.00 2008-09-04 14:50:24.750 248 12677.00 39.40 55113.57 88888.00 2008-09-04 14:50:24.875 248 12676.92 39.40 55113.57 88888.00 2008-09-04 14:50:25.000 248 12676.92 39.42 55113.57 88888.00 2008-09-04 14:50:25.125 248 12676.98 39.42 55113.57 88888.00 2008-09-04 14:50:25.250 248 12677.00 39.42 55113.57 88888.00 2008-09-04 14:50:25.375 248 12676.98 39.45 55113.53 88888.00 2008-09-04 14:50:25.500 248 12676.90 39.38 55113.50 88888.00 2008-09-04 14:50:25.625 248 12676.90 39.38 55113.53 88888.00 2008-09-04 14:50:25.750 248 12676.95 39.40 55113.53 88888.00 2008-09-04 14:50:25.875 248 12676.95 39.40 55113.53 88888.00 2008-09-04 14:50:26.000 248 12676.95 39.35 55113.47 88888.00 2008-09-04 14:50:26.125 248 12676.98 39.38 55113.55 88888.00 2008-09-04 14:50:26.250 248 12677.05 39.40 55113.55 88888.00 2008-09-04 14:50:26.375 248 12677.02 39.42 55113.53 88888.00 2008-09-04 14:50:26.500 248 12676.92 39.40 55113.50 88888.00 2008-09-04 14:50:26.625 248 12676.88 39.38 55113.50 88888.00 2008-09-04 14:50:26.750 248 12676.85 39.35 55113.53 88888.00 2008-09-04 14:50:26.875 248 12676.92 39.38 55113.55 88888.00 2008-09-04 14:50:27.000 248 12676.92 39.38 55113.53 88888.00 2008-09-04 14:50:27.125 248 12676.88 39.38 55113.53 88888.00 2008-09-04 14:50:27.250 248 12676.85 39.33 55113.55 88888.00 2008-09-04 14:50:27.375 248 12676.88 39.30 55113.53 88888.00 2008-09-04 14:50:27.500 248 12676.92 39.33 55113.53 88888.00 2008-09-04 14:50:27.625 248 12677.02 39.40 55113.55 88888.00 2008-09-04 14:50:27.750 248 12676.98 39.40 55113.50 88888.00 2008-09-04 14:50:27.875 248 12676.92 39.33 55113.50 88888.00 2008-09-04 14:50:28.000 248 12676.88 39.30 55113.47 88888.00 2008-09-04 14:50:28.125 248 12676.77 39.25 55113.47 88888.00 2008-09-04 14:50:28.250 248 12676.75 39.30 55113.50 88888.00 2008-09-04 14:50:28.375 248 12676.85 39.35 55113.50 88888.00 2008-09-04 14:50:28.500 248 12676.88 39.27 55113.47 88888.00 2008-09-04 14:50:28.625 248 12676.85 39.27 55113.47 88888.00 2008-09-04 14:50:28.750 248 12676.90 39.30 55113.50 88888.00 2008-09-04 14:50:28.875 248 12676.95 39.27 55113.45 88888.00 2008-09-04 14:50:29.000 248 12676.95 39.30 55113.45 88888.00 2008-09-04 14:50:29.125 248 12676.90 39.27 55113.45 88888.00 2008-09-04 14:50:29.250 248 12676.85 39.23 55113.47 88888.00 2008-09-04 14:50:29.375 248 12676.80 39.23 55113.45 88888.00 2008-09-04 14:50:29.500 248 12676.85 39.25 55113.47 88888.00 2008-09-04 14:50:29.625 248 12676.92 39.30 55113.47 88888.00 2008-09-04 14:50:29.750 248 12676.92 39.23 55113.45 88888.00 2008-09-04 14:50:29.875 248 12676.88 39.15 55113.45 88888.00 2008-09-04 14:50:30.000 248 12676.90 39.12 55113.43 88888.00 2008-09-04 14:50:30.125 248 12676.90 39.12 55113.45 88888.00 2008-09-04 14:50:30.250 248 12676.80 39.10 55113.43 88888.00 2008-09-04 14:50:30.375 248 12676.80 39.08 55113.43 88888.00 2008-09-04 14:50:30.500 248 12676.77 39.05 55113.45 88888.00 2008-09-04 14:50:30.625 248 12676.77 39.02 55113.45 88888.00 2008-09-04 14:50:30.750 248 12676.77 39.00 55113.45 88888.00 2008-09-04 14:50:30.875 248 12676.80 39.00 55113.40 88888.00 2008-09-04 14:50:31.000 248 12676.83 39.02 55113.43 88888.00 2008-09-04 14:50:31.125 248 12676.85 39.02 55113.45 88888.00 2008-09-04 14:50:31.250 248 12676.80 39.02 55113.45 88888.00 2008-09-04 14:50:31.375 248 12676.88 39.02 55113.47 88888.00 2008-09-04 14:50:31.500 248 12676.85 39.02 55113.47 88888.00 2008-09-04 14:50:31.625 248 12676.77 38.95 55113.45 88888.00 2008-09-04 14:50:31.750 248 12676.73 38.92 55113.40 88888.00 2008-09-04 14:50:31.875 248 12676.77 38.90 55113.43 88888.00 2008-09-04 14:50:32.000 248 12676.77 38.88 55113.40 88888.00 2008-09-04 14:50:32.125 248 12676.80 38.88 55113.45 88888.00 2008-09-04 14:50:32.250 248 12676.77 38.88 55113.45 88888.00 2008-09-04 14:50:32.375 248 12676.73 38.83 55113.43 88888.00 2008-09-04 14:50:32.500 248 12676.67 38.83 55113.45 88888.00 2008-09-04 14:50:32.625 248 12676.75 38.83 55113.40 88888.00 2008-09-04 14:50:32.750 248 12676.85 38.77 55113.40 88888.00 2008-09-04 14:50:32.875 248 12676.83 38.75 55113.40 88888.00 2008-09-04 14:50:33.000 248 12676.83 38.77 55113.40 88888.00 2008-09-04 14:50:33.125 248 12676.85 38.83 55113.40 88888.00 2008-09-04 14:50:33.250 248 12676.77 38.73 55113.40 88888.00 2008-09-04 14:50:33.375 248 12676.75 38.70 55113.43 88888.00 2008-09-04 14:50:33.500 248 12676.75 38.62 55113.40 88888.00 2008-09-04 14:50:33.625 248 12676.77 38.58 55113.40 88888.00 2008-09-04 14:50:33.750 248 12676.80 38.55 55113.40 88888.00 2008-09-04 14:50:33.875 248 12676.73 38.50 55113.38 88888.00 2008-09-04 14:50:34.000 248 12676.75 38.52 55113.38 88888.00 2008-09-04 14:50:34.125 248 12676.73 38.50 55113.40 88888.00 2008-09-04 14:50:34.250 248 12676.73 38.48 55113.43 88888.00 2008-09-04 14:50:34.375 248 12676.73 38.45 55113.40 88888.00 2008-09-04 14:50:34.500 248 12676.65 38.40 55113.43 88888.00 2008-09-04 14:50:34.625 248 12676.65 38.35 55113.43 88888.00 2008-09-04 14:50:34.750 248 12676.67 38.27 55113.38 88888.00 2008-09-04 14:50:34.875 248 12676.75 38.30 55113.38 88888.00 2008-09-04 14:50:35.000 248 12676.73 38.30 55113.38 88888.00 2008-09-04 14:50:35.125 248 12676.67 38.25 55113.38 88888.00 2008-09-04 14:50:35.250 248 12676.67 38.23 55113.38 88888.00 2008-09-04 14:50:35.375 248 12676.65 38.17 55113.38 88888.00 2008-09-04 14:50:35.500 248 12676.67 38.10 55113.38 88888.00 2008-09-04 14:50:35.625 248 12676.70 38.05 55113.38 88888.00 2008-09-04 14:50:35.750 248 12676.62 37.98 55113.35 88888.00 2008-09-04 14:50:35.875 248 12676.62 37.92 55113.32 88888.00 2008-09-04 14:50:36.000 248 12676.65 37.90 55113.35 88888.00 2008-09-04 14:50:36.125 248 12676.73 37.90 55113.35 88888.00 2008-09-04 14:50:36.250 248 12676.73 37.85 55113.35 88888.00 2008-09-04 14:50:36.375 248 12676.80 37.85 55113.35 88888.00 2008-09-04 14:50:36.500 248 12676.77 37.75 55113.30 88888.00 2008-09-04 14:50:36.625 248 12676.77 37.77 55113.32 88888.00 2008-09-04 14:50:36.750 248 12676.77 37.77 55113.32 88888.00 2008-09-04 14:50:36.875 248 12676.85 37.83 55113.32 88888.00 2008-09-04 14:50:37.000 248 12676.90 37.73 55113.35 88888.00 2008-09-04 14:50:37.125 248 12676.88 37.70 55113.35 88888.00 2008-09-04 14:50:37.250 248 12676.80 37.62 55113.38 88888.00 2008-09-04 14:50:37.375 248 12676.90 37.62 55113.35 88888.00 2008-09-04 14:50:37.500 248 12676.98 37.55 55113.30 88888.00 2008-09-04 14:50:37.625 248 12676.95 37.45 55113.28 88888.00 2008-09-04 14:50:37.750 248 12676.98 37.48 55113.32 88888.00 2008-09-04 14:50:37.875 248 12677.05 37.50 55113.35 88888.00 2008-09-04 14:50:38.000 248 12677.02 37.48 55113.35 88888.00 2008-09-04 14:50:38.125 248 12677.02 37.48 55113.35 88888.00 2008-09-04 14:50:38.250 248 12677.00 37.42 55113.32 88888.00 2008-09-04 14:50:38.375 248 12677.05 37.40 55113.32 88888.00 2008-09-04 14:50:38.500 248 12677.02 37.30 55113.30 88888.00 2008-09-04 14:50:38.625 248 12677.00 37.27 55113.25 88888.00 2008-09-04 14:50:38.750 248 12677.08 37.27 55113.28 88888.00 2008-09-04 14:50:38.875 248 12677.17 37.27 55113.30 88888.00 2008-09-04 14:50:39.000 248 12677.20 37.25 55113.25 88888.00 2008-09-04 14:50:39.125 248 12677.25 37.25 55113.25 88888.00 2008-09-04 14:50:39.250 248 12677.20 37.15 55113.25 88888.00 2008-09-04 14:50:39.375 248 12677.25 37.17 55113.25 88888.00 2008-09-04 14:50:39.500 248 12677.35 37.17 55113.28 88888.00 2008-09-04 14:50:39.625 248 12677.35 37.15 55113.22 88888.00 2008-09-04 14:50:39.750 248 12677.33 37.10 55113.22 88888.00 2008-09-04 14:50:39.875 248 12677.38 37.08 55113.22 88888.00 2008-09-04 14:50:40.000 248 12677.42 37.10 55113.25 88888.00 2008-09-04 14:50:40.125 248 12677.38 37.08 55113.20 88888.00 2008-09-04 14:50:40.250 248 12677.35 37.05 55113.15 88888.00 2008-09-04 14:50:40.375 248 12677.42 37.08 55113.18 88888.00 2008-09-04 14:50:40.500 248 12677.50 37.05 55113.18 88888.00 2008-09-04 14:50:40.625 248 12677.48 37.02 55113.18 88888.00 2008-09-04 14:50:40.750 248 12677.48 37.00 55113.15 88888.00 2008-09-04 14:50:40.875 248 12677.55 36.98 55113.18 88888.00 2008-09-04 14:50:41.000 248 12677.65 37.00 55113.18 88888.00 2008-09-04 14:50:41.125 248 12677.58 36.95 55113.18 88888.00 2008-09-04 14:50:41.250 248 12677.58 36.98 55113.18 88888.00 2008-09-04 14:50:41.375 248 12677.67 36.98 55113.18 88888.00 2008-09-04 14:50:41.500 248 12677.70 36.95 55113.15 88888.00 2008-09-04 14:50:41.625 248 12677.65 36.88 55113.10 88888.00 2008-09-04 14:50:41.750 248 12677.75 36.92 55113.12 88888.00 2008-09-04 14:50:41.875 248 12677.90 36.98 55113.12 88888.00 2008-09-04 14:50:42.000 248 12677.85 36.90 55113.07 88888.00 2008-09-04 14:50:42.125 248 12677.85 36.88 55113.07 88888.00 2008-09-04 14:50:42.250 248 12677.85 36.90 55113.07 88888.00 2008-09-04 14:50:42.375 248 12677.90 36.90 55113.05 88888.00 2008-09-04 14:50:42.500 248 12677.95 36.88 55113.03 88888.00 2008-09-04 14:50:42.625 248 12678.02 36.88 55113.03 88888.00 2008-09-04 14:50:42.750 248 12678.08 36.88 55113.05 88888.00 2008-09-04 14:50:42.875 248 12678.10 36.85 55113.03 88888.00 2008-09-04 14:50:43.000 248 12678.12 36.80 55113.00 88888.00 2008-09-04 14:50:43.125 248 12678.12 36.75 55113.00 88888.00 2008-09-04 14:50:43.250 248 12678.12 36.75 55112.97 88888.00 2008-09-04 14:50:43.375 248 12678.23 36.80 55113.00 88888.00 2008-09-04 14:50:43.500 248 12678.30 36.88 55112.97 88888.00 2008-09-04 14:50:43.625 248 12678.30 36.80 55112.93 88888.00 2008-09-04 14:50:43.750 248 12678.27 36.75 55112.93 88888.00 2008-09-04 14:50:43.875 248 12678.33 36.83 55112.93 88888.00 2008-09-04 14:50:44.000 248 12678.38 36.80 55112.93 88888.00 2008-09-04 14:50:44.125 248 12678.42 36.75 55112.93 88888.00 2008-09-04 14:50:44.250 248 12678.52 36.77 55112.90 88888.00 2008-09-04 14:50:44.375 248 12678.60 36.85 55112.90 88888.00 2008-09-04 14:50:44.500 248 12678.62 36.83 55112.90 88888.00 2008-09-04 14:50:44.625 248 12678.60 36.80 55112.88 88888.00 2008-09-04 14:50:44.750 248 12678.65 36.80 55112.85 88888.00 2008-09-04 14:50:44.875 248 12678.60 36.73 55112.82 88888.00 2008-09-04 14:50:45.000 248 12678.65 36.77 55112.85 88888.00 2008-09-04 14:50:45.125 248 12678.70 36.80 55112.82 88888.00 2008-09-04 14:50:45.250 248 12678.70 36.80 55112.80 88888.00 2008-09-04 14:50:45.375 248 12678.83 36.85 55112.80 88888.00 2008-09-04 14:50:45.500 248 12678.92 36.83 55112.78 88888.00 2008-09-04 14:50:45.625 248 12678.95 36.80 55112.78 88888.00 2008-09-04 14:50:45.750 248 12678.85 36.77 55112.72 88888.00 2008-09-04 14:50:45.875 248 12678.83 36.75 55112.72 88888.00 2008-09-04 14:50:46.000 248 12678.92 36.83 55112.72 88888.00 2008-09-04 14:50:46.125 248 12679.05 36.90 55112.75 88888.00 2008-09-04 14:50:46.250 248 12679.08 36.85 55112.75 88888.00 2008-09-04 14:50:46.375 248 12679.10 36.88 55112.72 88888.00 2008-09-04 14:50:46.500 248 12679.12 36.95 55112.70 88888.00 2008-09-04 14:50:46.625 248 12679.12 36.88 55112.70 88888.00 2008-09-04 14:50:46.750 248 12679.15 36.80 55112.70 88888.00 2008-09-04 14:50:46.875 248 12679.17 36.80 55112.70 88888.00 2008-09-04 14:50:47.000 248 12679.20 36.80 55112.68 88888.00 2008-09-04 14:50:47.125 248 12679.30 36.83 55112.70 88888.00 2008-09-04 14:50:47.250 248 12679.40 36.80 55112.68 88888.00 2008-09-04 14:50:47.375 248 12679.42 36.80 55112.62 88888.00 2008-09-04 14:50:47.500 248 12679.42 36.83 55112.65 88888.00 2008-09-04 14:50:47.625 248 12679.48 36.85 55112.65 88888.00 2008-09-04 14:50:47.750 248 12679.48 36.92 55112.62 88888.00 2008-09-04 14:50:47.875 248 12679.48 36.90 55112.62 88888.00 2008-09-04 14:50:48.000 248 12679.48 36.83 55112.57 88888.00 2008-09-04 14:50:48.125 248 12679.58 36.83 55112.60 88888.00 2008-09-04 14:50:48.250 248 12679.62 36.88 55112.62 88888.00 2008-09-04 14:50:48.375 248 12679.70 36.90 55112.55 88888.00 2008-09-04 14:50:48.500 248 12679.73 36.90 55112.55 88888.00 2008-09-04 14:50:48.625 248 12679.75 36.88 55112.50 88888.00 2008-09-04 14:50:48.750 248 12679.77 36.83 55112.47 88888.00 2008-09-04 14:50:48.875 248 12679.88 36.83 55112.50 88888.00 2008-09-04 14:50:49.000 248 12680.02 36.90 55112.50 88888.00 2008-09-04 14:50:49.125 248 12680.08 36.92 55112.47 88888.00 2008-09-04 14:50:49.250 248 12680.12 36.95 55112.50 88888.00 2008-09-04 14:50:49.375 248 12680.10 36.98 55112.45 88888.00 2008-09-04 14:50:49.500 248 12680.08 36.92 55112.40 88888.00 2008-09-04 14:50:49.625 248 12680.08 36.90 55112.40 88888.00 2008-09-04 14:50:49.750 248 12680.10 36.92 55112.43 88888.00 2008-09-04 14:50:49.875 248 12680.12 36.90 55112.38 88888.00 2008-09-04 14:50:50.000 248 12680.17 36.92 55112.35 88888.00 2008-09-04 14:50:50.125 248 12680.25 36.98 55112.40 88888.00 2008-09-04 14:50:50.250 248 12680.20 36.98 55112.35 88888.00 2008-09-04 14:50:50.375 248 12680.23 36.95 55112.35 88888.00 2008-09-04 14:50:50.500 248 12680.33 36.98 55112.32 88888.00 2008-09-04 14:50:50.625 248 12680.45 36.98 55112.32 88888.00 2008-09-04 14:50:50.750 248 12680.48 37.02 55112.32 88888.00 2008-09-04 14:50:50.875 248 12680.42 37.02 55112.32 88888.00 2008-09-04 14:50:51.000 248 12680.42 37.02 55112.30 88888.00 2008-09-04 14:50:51.125 248 12680.42 37.00 55112.28 88888.00 2008-09-04 14:50:51.250 248 12680.42 36.95 55112.25 88888.00 2008-09-04 14:50:51.375 248 12680.50 37.05 55112.25 88888.00 2008-09-04 14:50:51.500 248 12680.52 37.08 55112.30 88888.00 2008-09-04 14:50:51.625 248 12680.48 37.02 55112.28 88888.00 2008-09-04 14:50:51.750 248 12680.45 37.05 55112.25 88888.00 2008-09-04 14:50:51.875 248 12680.48 37.08 55112.25 88888.00 2008-09-04 14:50:52.000 248 12680.58 37.10 55112.20 88888.00 2008-09-04 14:50:52.125 248 12680.65 37.15 55112.22 88888.00 2008-09-04 14:50:52.250 248 12680.60 37.12 55112.22 88888.00 2008-09-04 14:50:52.375 248 12680.60 37.12 55112.20 88888.00 2008-09-04 14:50:52.500 248 12680.60 37.12 55112.18 88888.00 2008-09-04 14:50:52.625 248 12680.65 37.15 55112.15 88888.00 2008-09-04 14:50:52.750 248 12680.70 37.17 55112.15 88888.00 2008-09-04 14:50:52.875 248 12680.65 37.15 55112.15 88888.00 2008-09-04 14:50:53.000 248 12680.67 37.17 55112.18 88888.00 2008-09-04 14:50:53.125 248 12680.70 37.23 55112.18 88888.00 2008-09-04 14:50:53.250 248 12680.60 37.25 55112.12 88888.00 2008-09-04 14:50:53.375 248 12680.67 37.27 55112.10 88888.00 2008-09-04 14:50:53.500 248 12680.75 37.30 55112.12 88888.00 2008-09-04 14:50:53.625 248 12680.75 37.30 55112.12 88888.00 2008-09-04 14:50:53.750 248 12680.75 37.27 55112.10 88888.00 2008-09-04 14:50:53.875 248 12680.77 37.25 55112.12 88888.00 2008-09-04 14:50:54.000 248 12680.77 37.27 55112.12 88888.00 2008-09-04 14:50:54.125 248 12680.80 37.38 55112.15 88888.00 2008-09-04 14:50:54.250 248 12680.75 37.33 55112.10 88888.00 2008-09-04 14:50:54.375 248 12680.70 37.27 55112.10 88888.00 2008-09-04 14:50:54.500 248 12680.75 37.38 55112.10 88888.00 2008-09-04 14:50:54.625 248 12680.80 37.40 55112.12 88888.00 2008-09-04 14:50:54.750 248 12680.80 37.42 55112.12 88888.00 2008-09-04 14:50:54.875 248 12680.75 37.42 55112.15 88888.00 2008-09-04 14:50:55.000 248 12680.77 37.40 55112.10 88888.00 2008-09-04 14:50:55.125 248 12680.77 37.40 55112.05 88888.00 2008-09-04 14:50:55.250 248 12680.70 37.38 55112.07 88888.00 2008-09-04 14:50:55.375 248 12680.75 37.45 55112.07 88888.00 2008-09-04 14:50:55.500 248 12680.73 37.48 55112.07 88888.00 2008-09-04 14:50:55.625 248 12680.67 37.45 55112.03 88888.00 2008-09-04 14:50:55.750 248 12680.75 37.50 55112.03 88888.00 2008-09-04 14:50:55.875 248 12680.73 37.55 55112.07 88888.00 2008-09-04 14:50:56.000 248 12680.67 37.50 55112.05 88888.00 2008-09-04 14:50:56.125 248 12680.65 37.52 55112.07 88888.00 2008-09-04 14:50:56.250 248 12680.67 37.58 55112.12 88888.00 2008-09-04 14:50:56.375 248 12680.70 37.58 55112.12 88888.00 2008-09-04 14:50:56.500 248 12680.67 37.58 55112.10 88888.00 2008-09-04 14:50:56.625 248 12680.67 37.58 55112.07 88888.00 2008-09-04 14:50:56.750 248 12680.60 37.55 55112.07 88888.00 2008-09-04 14:50:56.875 248 12680.55 37.55 55112.03 88888.00 2008-09-04 14:50:57.000 248 12680.60 37.58 55112.05 88888.00 2008-09-04 14:50:57.125 248 12680.62 37.62 55112.07 88888.00 2008-09-04 14:50:57.250 248 12680.60 37.60 55112.07 88888.00 2008-09-04 14:50:57.375 248 12680.65 37.60 55112.07 88888.00 2008-09-04 14:50:57.500 248 12680.62 37.62 55112.05 88888.00 2008-09-04 14:50:57.625 248 12680.50 37.58 55112.03 88888.00 2008-09-04 14:50:57.750 248 12680.45 37.58 55112.03 88888.00 2008-09-04 14:50:57.875 248 12680.52 37.67 55112.05 88888.00 2008-09-04 14:50:58.000 248 12680.48 37.62 55112.05 88888.00 2008-09-04 14:50:58.125 248 12680.40 37.65 55112.05 88888.00 2008-09-04 14:50:58.250 248 12680.38 37.75 55112.07 88888.00 2008-09-04 14:50:58.375 248 12680.42 37.73 55112.07 88888.00 2008-09-04 14:50:58.500 248 12680.40 37.70 55112.05 88888.00 2008-09-04 14:50:58.625 248 12680.35 37.73 55112.07 88888.00 2008-09-04 14:50:58.750 248 12680.27 37.65 55112.05 88888.00 2008-09-04 14:50:58.875 248 12680.25 37.65 55112.05 88888.00 2008-09-04 14:50:59.000 248 12680.20 37.70 55112.07 88888.00 2008-09-04 14:50:59.125 248 12680.17 37.67 55112.07 88888.00 2008-09-04 14:50:59.250 248 12680.10 37.67 55112.07 88888.00 2008-09-04 14:50:59.375 248 12680.15 37.70 55112.03 88888.00 2008-09-04 14:50:59.500 248 12680.02 37.70 55112.05 88888.00 2008-09-04 14:50:59.625 248 12679.98 37.70 55112.10 88888.00 2008-09-04 14:50:59.750 248 12679.90 37.73 55112.12 88888.00 2008-09-04 14:50:59.875 248 12679.92 37.73 55112.10 88888.00 2008-09-04 14:51:00.000 248 12679.98 37.77 55112.10 88888.00 2008-09-04 14:51:00.125 248 12679.95 37.75 55112.12 88888.00 2008-09-04 14:51:00.250 248 12679.80 37.75 55112.12 88888.00 2008-09-04 14:51:00.375 248 12679.77 37.77 55112.18 88888.00 2008-09-04 14:51:00.500 248 12679.80 37.77 55112.15 88888.00 2008-09-04 14:51:00.625 248 12679.80 37.75 55112.15 88888.00 2008-09-04 14:51:00.750 248 12679.70 37.73 55112.10 88888.00 2008-09-04 14:51:00.875 248 12679.65 37.73 55112.07 88888.00 2008-09-04 14:51:01.000 248 12679.60 37.73 55112.12 88888.00 2008-09-04 14:51:01.125 248 12679.65 37.75 55112.15 88888.00 2008-09-04 14:51:01.250 248 12679.60 37.77 55112.20 88888.00 2008-09-04 14:51:01.375 248 12679.50 37.80 55112.15 88888.00 2008-09-04 14:51:01.500 248 12679.38 37.75 55112.12 88888.00 2008-09-04 14:51:01.625 248 12679.40 37.73 55112.12 88888.00 2008-09-04 14:51:01.750 248 12679.38 37.83 55112.18 88888.00 2008-09-04 14:51:01.875 248 12679.35 37.85 55112.22 88888.00 2008-09-04 14:51:02.000 248 12679.30 37.80 55112.22 88888.00 2008-09-04 14:51:02.125 248 12679.25 37.77 55112.22 88888.00 2008-09-04 14:51:02.250 248 12679.25 37.77 55112.22 88888.00 2008-09-04 14:51:02.375 248 12679.25 37.80 55112.20 88888.00 2008-09-04 14:51:02.500 248 12679.15 37.77 55112.20 88888.00 2008-09-04 14:51:02.625 248 12679.08 37.73 55112.20 88888.00 2008-09-04 14:51:02.750 248 12679.08 37.70 55112.22 88888.00 2008-09-04 14:51:02.875 248 12679.00 37.73 55112.25 88888.00 2008-09-04 14:51:03.000 248 12678.92 37.75 55112.28 88888.00 2008-09-04 14:51:03.125 248 12678.90 37.77 55112.28 88888.00 2008-09-04 14:51:03.250 248 12678.88 37.77 55112.30 88888.00 2008-09-04 14:51:03.375 248 12678.90 37.75 55112.30 88888.00 2008-09-04 14:51:03.500 248 12678.80 37.73 55112.32 88888.00 2008-09-04 14:51:03.625 248 12678.80 37.75 55112.38 88888.00 2008-09-04 14:51:03.750 248 12678.73 37.75 55112.38 88888.00 2008-09-04 14:51:03.875 248 12678.62 37.73 55112.40 88888.00 2008-09-04 14:51:04.000 248 12678.60 37.70 55112.38 88888.00 2008-09-04 14:51:04.125 248 12678.60 37.62 55112.38 88888.00 2008-09-04 14:51:04.250 248 12678.48 37.60 55112.35 88888.00 2008-09-04 14:51:04.375 248 12678.45 37.62 55112.40 88888.00 2008-09-04 14:51:04.500 248 12678.40 37.60 55112.38 88888.00 2008-09-04 14:51:04.625 248 12678.33 37.55 55112.40 88888.00 2008-09-04 14:51:04.750 248 12678.25 37.55 55112.43 88888.00 2008-09-04 14:51:04.875 248 12678.25 37.60 55112.45 88888.00 2008-09-04 14:51:05.000 248 12678.25 37.58 55112.43 88888.00 2008-09-04 14:51:05.125 248 12678.17 37.58 55112.40 88888.00 2008-09-04 14:51:05.250 248 12678.02 37.58 55112.47 88888.00 2008-09-04 14:51:05.375 248 12677.98 37.52 55112.45 88888.00 2008-09-04 14:51:05.500 248 12677.95 37.48 55112.43 88888.00 2008-09-04 14:51:05.625 248 12677.98 37.48 55112.43 88888.00 2008-09-04 14:51:05.750 248 12678.00 37.48 55112.47 88888.00 2008-09-04 14:51:05.875 248 12677.85 37.48 55112.50 88888.00 2008-09-04 14:51:06.000 248 12677.83 37.50 55112.53 88888.00 2008-09-04 14:51:06.125 248 12677.77 37.45 55112.50 88888.00 2008-09-04 14:51:06.250 248 12677.75 37.40 55112.55 88888.00 2008-09-04 14:51:06.375 248 12677.75 37.45 55112.55 88888.00 2008-09-04 14:51:06.500 248 12677.67 37.38 55112.55 88888.00 2008-09-04 14:51:06.625 248 12677.60 37.35 55112.57 88888.00 2008-09-04 14:51:06.750 248 12677.48 37.38 55112.62 88888.00 2008-09-04 14:51:06.875 248 12677.42 37.30 55112.60 88888.00 2008-09-04 14:51:07.000 248 12677.45 37.25 55112.65 88888.00 2008-09-04 14:51:07.125 248 12677.45 37.27 55112.65 88888.00 2008-09-04 14:51:07.250 248 12677.42 37.27 55112.68 88888.00 2008-09-04 14:51:07.375 248 12677.35 37.25 55112.65 88888.00 2008-09-04 14:51:07.500 248 12677.33 37.25 55112.65 88888.00 2008-09-04 14:51:07.625 248 12677.30 37.27 55112.70 88888.00 2008-09-04 14:51:07.750 248 12677.25 37.25 55112.72 88888.00 2008-09-04 14:51:07.875 248 12677.20 37.12 55112.72 88888.00 2008-09-04 14:51:08.000 248 12677.10 37.08 55112.70 88888.00 2008-09-04 14:51:08.125 248 12677.02 37.02 55112.75 88888.00 2008-09-04 14:51:08.250 248 12676.98 37.02 55112.75 88888.00 2008-09-04 14:51:08.375 248 12676.92 36.98 55112.75 88888.00 2008-09-04 14:51:08.500 248 12676.95 36.98 55112.78 88888.00 2008-09-04 14:51:08.625 248 12676.95 37.00 55112.78 88888.00 2008-09-04 14:51:08.750 248 12676.90 36.95 55112.75 88888.00 2008-09-04 14:51:08.875 248 12676.85 36.92 55112.75 88888.00 2008-09-04 14:51:09.000 248 12676.88 36.92 55112.75 88888.00 2008-09-04 14:51:09.125 248 12676.80 36.92 55112.78 88888.00 2008-09-04 14:51:09.250 248 12676.73 36.95 55112.82 88888.00 2008-09-04 14:51:09.375 248 12676.73 36.92 55112.80 88888.00 2008-09-04 14:51:09.500 248 12676.70 36.85 55112.78 88888.00 2008-09-04 14:51:09.625 248 12676.73 36.90 55112.78 88888.00 2008-09-04 14:51:09.750 248 12676.70 36.95 55112.80 88888.00 2008-09-04 14:51:09.875 248 12676.67 37.00 55112.80 88888.00 2008-09-04 14:51:10.000 248 12676.65 36.92 55112.80 88888.00 2008-09-04 14:51:10.125 248 12676.62 36.95 55112.82 88888.00 2008-09-04 14:51:10.250 248 12676.55 36.98 55112.82 88888.00 2008-09-04 14:51:10.375 248 12676.52 36.98 55112.85 88888.00 2008-09-04 14:51:10.500 248 12676.48 36.95 55112.85 88888.00 2008-09-04 14:51:10.625 248 12676.38 36.98 55112.82 88888.00 2008-09-04 14:51:10.750 248 12676.38 36.95 55112.82 88888.00 2008-09-04 14:51:10.875 248 12676.40 36.95 55112.85 88888.00 2008-09-04 14:51:11.000 248 12676.40 37.00 55112.90 88888.00 2008-09-04 14:51:11.125 248 12676.30 37.00 55112.90 88888.00 2008-09-04 14:51:11.250 248 12676.27 37.05 55112.90 88888.00 2008-09-04 14:51:11.375 248 12676.30 37.02 55112.90 88888.00 2008-09-04 14:51:11.500 248 12676.30 37.02 55112.88 88888.00 2008-09-04 14:51:11.625 248 12676.20 36.98 55112.90 88888.00 2008-09-04 14:51:11.750 248 12676.17 37.05 55112.90 88888.00 2008-09-04 14:51:11.875 248 12676.15 37.12 55112.90 88888.00 2008-09-04 14:51:12.000 248 12676.05 37.10 55112.90 88888.00 2008-09-04 14:51:12.125 248 12675.98 37.05 55112.88 88888.00 2008-09-04 14:51:12.250 248 12675.98 37.02 55112.88 88888.00 2008-09-04 14:51:12.375 248 12675.95 37.08 55112.90 88888.00 2008-09-04 14:51:12.500 248 12675.88 37.10 55112.93 88888.00 2008-09-04 14:51:12.625 248 12675.83 37.12 55112.93 88888.00 2008-09-04 14:51:12.750 248 12675.83 37.12 55112.90 88888.00 2008-09-04 14:51:12.875 248 12675.83 37.15 55112.93 88888.00 2008-09-04 14:51:13.000 248 12675.83 37.20 55112.93 88888.00 2008-09-04 14:51:13.125 248 12675.75 37.17 55112.93 88888.00 2008-09-04 14:51:13.250 248 12675.70 37.20 55112.90 88888.00 2008-09-04 14:51:13.375 248 12675.73 37.30 55112.93 88888.00 2008-09-04 14:51:13.500 248 12675.73 37.27 55112.90 88888.00 2008-09-04 14:51:13.625 248 12675.73 37.23 55112.90 88888.00 2008-09-04 14:51:13.750 248 12675.67 37.23 55112.90 88888.00 2008-09-04 14:51:13.875 248 12675.65 37.30 55112.95 88888.00 2008-09-04 14:51:14.000 248 12675.55 37.30 55112.93 88888.00 2008-09-04 14:51:14.125 248 12675.38 37.30 55112.95 88888.00 2008-09-04 14:51:14.250 248 12675.35 37.33 55112.95 88888.00 2008-09-04 14:51:14.375 248 12675.48 37.40 55113.00 88888.00 2008-09-04 14:51:14.500 248 12675.50 37.42 55113.00 88888.00 2008-09-04 14:51:14.625 248 12675.42 37.38 55112.95 88888.00 2008-09-04 14:51:14.750 248 12675.30 37.38 55112.93 88888.00 2008-09-04 14:51:14.875 248 12675.25 37.40 55112.93 88888.00 2008-09-04 14:51:15.000 248 12675.30 37.40 55112.95 88888.00 2008-09-04 14:51:15.125 248 12675.27 37.40 55112.97 88888.00 2008-09-04 14:51:15.250 248 12675.20 37.40 55112.97 88888.00 2008-09-04 14:51:15.375 248 12675.23 37.40 55112.97 88888.00 2008-09-04 14:51:15.500 248 12675.23 37.42 55112.97 88888.00 2008-09-04 14:51:15.625 248 12675.23 37.42 55112.97 88888.00 2008-09-04 14:51:15.750 248 12675.20 37.42 55112.97 88888.00 2008-09-04 14:51:15.875 248 12675.15 37.38 55112.97 88888.00 2008-09-04 14:51:16.000 248 12675.17 37.27 55113.00 88888.00 2008-09-04 14:51:16.125 248 12675.23 37.33 55113.03 88888.00 2008-09-04 14:51:16.250 248 12675.17 37.35 55113.03 88888.00 2008-09-04 14:51:16.375 248 12675.20 37.40 55113.03 88888.00 2008-09-04 14:51:16.500 248 12675.15 37.35 55113.00 88888.00 2008-09-04 14:51:16.625 248 12675.10 37.30 55113.00 88888.00 2008-09-04 14:51:16.750 248 12675.05 37.30 55112.97 88888.00 2008-09-04 14:51:16.875 248 12675.15 37.33 55113.05 88888.00 2008-09-04 14:51:17.000 248 12675.23 37.38 55113.05 88888.00 2008-09-04 14:51:17.125 248 12675.15 37.30 55113.03 88888.00 2008-09-04 14:51:17.250 248 12675.08 37.25 55113.05 88888.00 2008-09-04 14:51:17.375 248 12675.08 37.25 55113.03 88888.00 2008-09-04 14:51:17.500 248 12675.12 37.17 55113.03 88888.00 2008-09-04 14:51:17.625 248 12675.12 37.17 55113.03 88888.00 2008-09-04 14:51:17.750 248 12675.08 37.23 55113.07 88888.00 2008-09-04 14:51:17.875 248 12674.98 37.15 55113.07 88888.00 2008-09-04 14:51:18.000 248 12674.90 37.08 55113.03 88888.00 2008-09-04 14:51:18.125 248 12674.98 37.08 55113.00 88888.00 2008-09-04 14:51:18.250 248 12675.00 37.08 55113.05 88888.00 2008-09-04 14:51:18.375 248 12674.92 37.08 55113.03 88888.00 2008-09-04 14:51:18.500 248 12674.88 37.00 55113.00 88888.00 2008-09-04 14:51:18.625 248 12674.95 36.98 55113.03 88888.00 2008-09-04 14:51:18.750 248 12675.00 37.00 55113.03 88888.00 2008-09-04 14:51:18.875 248 12675.08 37.02 55113.05 88888.00 2008-09-04 14:51:19.000 248 12674.98 36.98 55113.03 88888.00 2008-09-04 14:51:19.125 248 12674.88 36.92 55113.05 88888.00 2008-09-04 14:51:19.250 248 12674.95 36.92 55113.03 88888.00 2008-09-04 14:51:19.375 248 12675.05 36.95 55113.03 88888.00 2008-09-04 14:51:19.500 248 12675.05 36.90 55113.03 88888.00 2008-09-04 14:51:19.625 248 12675.00 36.88 55113.03 88888.00 2008-09-04 14:51:19.750 248 12674.95 36.88 55113.00 88888.00 2008-09-04 14:51:19.875 248 12675.00 36.85 55113.00 88888.00 2008-09-04 14:51:20.000 248 12674.95 36.80 55113.00 88888.00 2008-09-04 14:51:20.125 248 12674.98 36.83 55113.03 88888.00 2008-09-04 14:51:20.250 248 12675.05 36.88 55113.05 88888.00 2008-09-04 14:51:20.375 248 12675.10 36.88 55113.05 88888.00 2008-09-04 14:51:20.500 248 12675.02 36.77 55112.97 88888.00 2008-09-04 14:51:20.625 248 12674.98 36.77 55113.03 88888.00 2008-09-04 14:51:20.750 248 12675.02 36.85 55113.03 88888.00 2008-09-04 14:51:20.875 248 12675.08 36.88 55113.05 88888.00 2008-09-04 14:51:21.000 248 12675.12 36.90 55113.03 88888.00 2008-09-04 14:51:21.125 248 12675.15 36.88 55113.00 88888.00 2008-09-04 14:51:21.250 248 12675.02 36.73 55113.00 88888.00 2008-09-04 14:51:21.375 248 12675.00 36.67 55112.97 88888.00 2008-09-04 14:51:21.500 248 12675.00 36.70 55112.97 88888.00 2008-09-04 14:51:21.625 248 12675.02 36.67 55112.97 88888.00 2008-09-04 14:51:21.750 248 12675.05 36.67 55112.97 88888.00 2008-09-04 14:51:21.875 248 12675.05 36.60 55112.97 88888.00 2008-09-04 14:51:22.000 248 12675.10 36.62 55112.95 88888.00 2008-09-04 14:51:22.125 248 12675.08 36.62 55112.95 88888.00 2008-09-04 14:51:22.250 248 12675.00 36.62 55112.93 88888.00 2008-09-04 14:51:22.375 248 12675.05 36.65 55112.95 88888.00 2008-09-04 14:51:22.500 248 12675.10 36.65 55112.93 88888.00 2008-09-04 14:51:22.625 248 12675.12 36.67 55112.90 88888.00 2008-09-04 14:51:22.750 248 12675.17 36.67 55112.90 88888.00 2008-09-04 14:51:22.875 248 12675.17 36.62 55112.90 88888.00 2008-09-04 14:51:23.000 248 12675.12 36.62 55112.93 88888.00 2008-09-04 14:51:23.125 248 12675.15 36.70 55112.95 88888.00 2008-09-04 14:51:23.250 248 12675.17 36.73 55112.97 88888.00 2008-09-04 14:51:23.375 248 12675.20 36.65 55112.93 88888.00 2008-09-04 14:51:23.500 248 12675.10 36.62 55112.90 88888.00 2008-09-04 14:51:23.625 248 12675.12 36.62 55112.90 88888.00 2008-09-04 14:51:23.750 248 12675.15 36.58 55112.90 88888.00 2008-09-04 14:51:23.875 248 12675.12 36.55 55112.88 88888.00 2008-09-04 14:51:24.000 248 12675.12 36.52 55112.85 88888.00 2008-09-04 14:51:24.125 248 12675.12 36.52 55112.88 88888.00 2008-09-04 14:51:24.250 248 12675.15 36.55 55112.85 88888.00 2008-09-04 14:51:24.375 248 12675.23 36.62 55112.88 88888.00 2008-09-04 14:51:24.500 248 12675.23 36.62 55112.85 88888.00 2008-09-04 14:51:24.625 248 12675.17 36.58 55112.85 88888.00 2008-09-04 14:51:24.750 248 12675.23 36.55 55112.85 88888.00 2008-09-04 14:51:24.875 248 12675.35 36.62 55112.88 88888.00 2008-09-04 14:51:25.000 248 12675.42 36.60 55112.85 88888.00 2008-09-04 14:51:25.125 248 12675.38 36.50 55112.82 88888.00 2008-09-04 14:51:25.250 248 12675.38 36.50 55112.88 88888.00 2008-09-04 14:51:25.375 248 12675.42 36.55 55112.88 88888.00 2008-09-04 14:51:25.500 248 12675.45 36.58 55112.82 88888.00 2008-09-04 14:51:25.625 248 12675.48 36.55 55112.80 88888.00 2008-09-04 14:51:25.750 248 12675.45 36.52 55112.80 88888.00 2008-09-04 14:51:25.875 248 12675.42 36.50 55112.75 88888.00 2008-09-04 14:51:26.000 248 12675.42 36.45 55112.78 88888.00 2008-09-04 14:51:26.125 248 12675.48 36.42 55112.78 88888.00 2008-09-04 14:51:26.250 248 12675.50 36.38 55112.78 88888.00 2008-09-04 14:51:26.375 248 12675.50 36.35 55112.78 88888.00 2008-09-04 14:51:26.500 248 12675.45 36.38 55112.78 88888.00 2008-09-04 14:51:26.625 248 12675.48 36.42 55112.72 88888.00 2008-09-04 14:51:26.750 248 12675.55 36.48 55112.75 88888.00 2008-09-04 14:51:26.875 248 12675.58 36.45 55112.72 88888.00 2008-09-04 14:51:27.000 248 12675.52 36.40 55112.72 88888.00 2008-09-04 14:51:27.125 248 12675.58 36.35 55112.75 88888.00 2008-09-04 14:51:27.250 248 12675.60 36.30 55112.75 88888.00 2008-09-04 14:51:27.375 248 12675.58 36.30 55112.72 88888.00 2008-09-04 14:51:27.500 248 12675.55 36.25 55112.70 88888.00 2008-09-04 14:51:27.625 248 12675.62 36.25 55112.72 88888.00 2008-09-04 14:51:27.750 248 12675.67 36.30 55112.75 88888.00 2008-09-04 14:51:27.875 248 12675.70 36.33 55112.70 88888.00 2008-09-04 14:51:28.000 248 12675.67 36.27 55112.70 88888.00 2008-09-04 14:51:28.125 248 12675.62 36.23 55112.68 88888.00 2008-09-04 14:51:28.250 248 12675.62 36.17 55112.65 88888.00 2008-09-04 14:51:28.375 248 12675.73 36.12 55112.60 88888.00 2008-09-04 14:51:28.500 248 12675.75 36.12 55112.62 88888.00 2008-09-04 14:51:28.625 248 12675.77 36.12 55112.60 88888.00 2008-09-04 14:51:28.750 248 12675.83 36.10 55112.62 88888.00 2008-09-04 14:51:28.875 248 12675.77 36.12 55112.62 88888.00 2008-09-04 14:51:29.000 248 12675.88 36.12 55112.62 88888.00 2008-09-04 14:51:29.125 248 12675.90 36.12 55112.68 88888.00 2008-09-04 14:51:29.250 248 12675.90 36.10 55112.62 88888.00 2008-09-04 14:51:29.375 248 12675.92 36.08 55112.62 88888.00 2008-09-04 14:51:29.500 248 12676.00 36.10 55112.62 88888.00 2008-09-04 14:51:29.625 248 12676.00 36.08 55112.65 88888.00 2008-09-04 14:51:29.750 248 12675.98 36.02 55112.60 88888.00 2008-09-04 14:51:29.875 248 12675.95 35.95 55112.57 88888.00 2008-09-04 14:51:30.000 248 12675.98 35.95 55112.55 88888.00 2008-09-04 14:51:30.125 248 12675.98 35.95 55112.57 88888.00 2008-09-04 14:51:30.250 248 12676.00 35.95 55112.57 88888.00 2008-09-04 14:51:30.375 248 12676.05 35.98 55112.57 88888.00 2008-09-04 14:51:30.500 248 12676.08 35.92 55112.55 88888.00 2008-09-04 14:51:30.625 248 12676.10 35.95 55112.53 88888.00 2008-09-04 14:51:30.750 248 12676.08 35.95 55112.53 88888.00 2008-09-04 14:51:30.875 248 12676.10 35.90 55112.53 88888.00 2008-09-04 14:51:31.000 248 12676.17 35.88 55112.53 88888.00 2008-09-04 14:51:31.125 248 12676.17 35.90 55112.53 88888.00 2008-09-04 14:51:31.250 248 12676.12 35.83 55112.55 88888.00 2008-09-04 14:51:31.375 248 12676.15 35.80 55112.55 88888.00 2008-09-04 14:51:31.500 248 12676.23 35.83 55112.53 88888.00 2008-09-04 14:51:31.625 248 12676.30 35.85 55112.53 88888.00 2008-09-04 14:51:31.750 248 12676.33 35.83 55112.53 88888.00 2008-09-04 14:51:31.875 248 12676.38 35.83 55112.55 88888.00 2008-09-04 14:51:32.000 248 12676.33 35.77 55112.53 88888.00 2008-09-04 14:51:32.125 248 12676.23 35.77 55112.45 88888.00 2008-09-04 14:51:32.250 248 12676.27 35.80 55112.45 88888.00 2008-09-04 14:51:32.375 248 12676.38 35.77 55112.43 88888.00 2008-09-04 14:51:32.500 248 12676.40 35.77 55112.43 88888.00 2008-09-04 14:51:32.625 248 12676.45 35.75 55112.40 88888.00 2008-09-04 14:51:32.750 248 12676.50 35.75 55112.40 88888.00 2008-09-04 14:51:32.875 248 12676.52 35.73 55112.38 88888.00 2008-09-04 14:51:33.000 248 12676.50 35.75 55112.40 88888.00 2008-09-04 14:51:33.125 248 12676.50 35.73 55112.43 88888.00 2008-09-04 14:51:33.250 248 12676.52 35.67 55112.40 88888.00 2008-09-04 14:51:33.375 248 12676.52 35.65 55112.40 88888.00 2008-09-04 14:51:33.500 248 12676.55 35.70 55112.43 88888.00 2008-09-04 14:51:33.625 248 12676.55 35.65 55112.43 88888.00 2008-09-04 14:51:33.750 248 12676.62 35.65 55112.40 88888.00 2008-09-04 14:51:33.875 248 12676.58 35.65 55112.43 88888.00 2008-09-04 14:51:34.000 248 12676.60 35.70 55112.45 88888.00 2008-09-04 14:51:34.125 248 12676.58 35.62 55112.45 88888.00 2008-09-04 14:51:34.250 248 12676.55 35.58 55112.38 88888.00 2008-09-04 14:51:34.375 248 12676.55 35.55 55112.35 88888.00 2008-09-04 14:51:34.500 248 12676.58 35.55 55112.38 88888.00 2008-09-04 14:51:34.625 248 12676.70 35.60 55112.40 88888.00 2008-09-04 14:51:34.750 248 12676.67 35.60 55112.40 88888.00 2008-09-04 14:51:34.875 248 12676.58 35.62 55112.40 88888.00 2008-09-04 14:51:35.000 248 12676.58 35.60 55112.38 88888.00 2008-09-04 14:51:35.125 248 12676.58 35.55 55112.38 88888.00 2008-09-04 14:51:35.250 248 12676.67 35.52 55112.40 88888.00 2008-09-04 14:51:35.375 248 12676.67 35.55 55112.43 88888.00 2008-09-04 14:51:35.500 248 12676.58 35.55 55112.40 88888.00 2008-09-04 14:51:35.625 248 12676.55 35.52 55112.38 88888.00 2008-09-04 14:51:35.750 248 12676.58 35.52 55112.35 88888.00 2008-09-04 14:51:35.875 248 12676.65 35.50 55112.38 88888.00 2008-09-04 14:51:36.000 248 12676.67 35.52 55112.35 88888.00 2008-09-04 14:51:36.125 248 12676.70 35.52 55112.38 88888.00 2008-09-04 14:51:36.250 248 12676.73 35.52 55112.35 88888.00 2008-09-04 14:51:36.375 248 12676.75 35.55 55112.35 88888.00 2008-09-04 14:51:36.500 248 12676.75 35.55 55112.30 88888.00 2008-09-04 14:51:36.625 248 12676.73 35.50 55112.28 88888.00 2008-09-04 14:51:36.750 248 12676.67 35.48 55112.28 88888.00 2008-09-04 14:51:36.875 248 12676.67 35.48 55112.35 88888.00 2008-09-04 14:51:37.000 248 12676.80 35.55 55112.35 88888.00 2008-09-04 14:51:37.125 248 12676.80 35.58 55112.38 88888.00 2008-09-04 14:51:37.250 248 12676.70 35.50 55112.35 88888.00 2008-09-04 14:51:37.375 248 12676.67 35.42 55112.30 88888.00 2008-09-04 14:51:37.500 248 12676.70 35.45 55112.32 88888.00 2008-09-04 14:51:37.625 248 12676.70 35.48 55112.30 88888.00 2008-09-04 14:51:37.750 248 12676.70 35.50 55112.32 88888.00 2008-09-04 14:51:37.875 248 12676.70 35.48 55112.30 88888.00 2008-09-04 14:51:38.000 248 12676.70 35.50 55112.32 88888.00 2008-09-04 14:51:38.125 248 12676.73 35.50 55112.35 88888.00 2008-09-04 14:51:38.250 248 12676.65 35.42 55112.28 88888.00 2008-09-04 14:51:38.375 248 12676.65 35.38 55112.25 88888.00 2008-09-04 14:51:38.500 248 12676.73 35.42 55112.25 88888.00 2008-09-04 14:51:38.625 248 12676.77 35.52 55112.28 88888.00 2008-09-04 14:51:38.750 248 12676.75 35.48 55112.30 88888.00 2008-09-04 14:51:38.875 248 12676.67 35.42 55112.28 88888.00 2008-09-04 14:51:39.000 248 12676.65 35.48 55112.28 88888.00 2008-09-04 14:51:39.125 248 12676.75 35.55 55112.30 88888.00 2008-09-04 14:51:39.250 248 12676.65 35.48 55112.30 88888.00 2008-09-04 14:51:39.375 248 12676.62 35.45 55112.30 88888.00 2008-09-04 14:51:39.500 248 12676.55 35.42 55112.30 88888.00 2008-09-04 14:51:39.625 248 12676.58 35.45 55112.28 88888.00 2008-09-04 14:51:39.750 248 12676.58 35.45 55112.28 88888.00 2008-09-04 14:51:39.875 248 12676.55 35.38 55112.25 88888.00 2008-09-04 14:51:40.000 248 12676.65 35.40 55112.28 88888.00 2008-09-04 14:51:40.125 248 12676.65 35.42 55112.30 88888.00 2008-09-04 14:51:40.250 248 12676.58 35.45 55112.30 88888.00 2008-09-04 14:51:40.375 248 12676.55 35.45 55112.28 88888.00 2008-09-04 14:51:40.500 248 12676.58 35.40 55112.28 88888.00 2008-09-04 14:51:40.625 248 12676.58 35.33 55112.22 88888.00 2008-09-04 14:51:40.750 248 12676.60 35.33 55112.25 88888.00 2008-09-04 14:51:40.875 248 12676.67 35.42 55112.25 88888.00 2008-09-04 14:51:41.000 248 12676.70 35.40 55112.28 88888.00 2008-09-04 14:51:41.125 248 12676.62 35.30 55112.28 88888.00 2008-09-04 14:51:41.250 248 12676.58 35.23 55112.25 88888.00 2008-09-04 14:51:41.375 248 12676.62 35.25 55112.25 88888.00 2008-09-04 14:51:41.500 248 12676.62 35.27 55112.28 88888.00 2008-09-04 14:51:41.625 248 12676.62 35.30 55112.32 88888.00 2008-09-04 14:51:41.750 248 12676.62 35.35 55112.35 88888.00 2008-09-04 14:51:41.875 248 12676.60 35.33 55112.30 88888.00 2008-09-04 14:51:42.000 248 12676.58 35.27 55112.30 88888.00 2008-09-04 14:51:42.125 248 12676.55 35.25 55112.32 88888.00 2008-09-04 14:51:42.250 248 12676.48 35.20 55112.32 88888.00 2008-09-04 14:51:42.375 248 12676.48 35.15 55112.28 88888.00 2008-09-04 14:51:42.500 248 12676.52 35.15 55112.28 88888.00 2008-09-04 14:51:42.625 248 12676.48 35.17 55112.30 88888.00 2008-09-04 14:51:42.750 248 12676.48 35.25 55112.35 88888.00 2008-09-04 14:51:42.875 248 12676.52 35.23 55112.35 88888.00 2008-09-04 14:51:43.000 248 12676.52 35.17 55112.30 88888.00 2008-09-04 14:51:43.125 248 12676.42 35.10 55112.28 88888.00 2008-09-04 14:51:43.250 248 12676.33 35.10 55112.30 88888.00 2008-09-04 14:51:43.375 248 12676.33 35.17 55112.30 88888.00 2008-09-04 14:51:43.500 248 12676.33 35.10 55112.30 88888.00 2008-09-04 14:51:43.625 248 12676.38 35.12 55112.32 88888.00 2008-09-04 14:51:43.750 248 12676.40 35.10 55112.32 88888.00 2008-09-04 14:51:43.875 248 12676.40 35.10 55112.32 88888.00 2008-09-04 14:51:44.000 248 12676.40 35.10 55112.32 88888.00 2008-09-04 14:51:44.125 248 12676.40 35.05 55112.32 88888.00 2008-09-04 14:51:44.250 248 12676.42 35.05 55112.32 88888.00 2008-09-04 14:51:44.375 248 12676.50 35.08 55112.35 88888.00 2008-09-04 14:51:44.500 248 12676.45 35.10 55112.35 88888.00 2008-09-04 14:51:44.625 248 12676.40 35.02 55112.32 88888.00 2008-09-04 14:51:44.750 248 12676.35 35.05 55112.32 88888.00 2008-09-04 14:51:44.875 248 12676.38 35.00 55112.30 88888.00 2008-09-04 14:51:45.000 248 12676.30 35.00 55112.30 88888.00 2008-09-04 14:51:45.125 248 12676.20 34.98 55112.32 88888.00 2008-09-04 14:51:45.250 248 12676.20 34.98 55112.35 88888.00 2008-09-04 14:51:45.375 248 12676.25 35.00 55112.35 88888.00 2008-09-04 14:51:45.500 248 12676.23 34.98 55112.32 88888.00 2008-09-04 14:51:45.625 248 12676.20 34.95 55112.35 88888.00 2008-09-04 14:51:45.750 248 12676.15 34.90 55112.35 88888.00 2008-09-04 14:51:45.875 248 12676.10 34.92 55112.35 88888.00 2008-09-04 14:51:46.000 248 12676.08 34.92 55112.35 88888.00 2008-09-04 14:51:46.125 248 12676.10 34.98 55112.38 88888.00 2008-09-04 14:51:46.250 248 12676.08 34.92 55112.35 88888.00 2008-09-04 14:51:46.375 248 12676.08 34.88 55112.35 88888.00 2008-09-04 14:51:46.500 248 12676.02 34.88 55112.38 88888.00 2008-09-04 14:51:46.625 248 12675.98 34.85 55112.35 88888.00 2008-09-04 14:51:46.750 248 12675.98 34.85 55112.32 88888.00 2008-09-04 14:51:46.875 248 12675.98 34.83 55112.38 88888.00 2008-09-04 14:51:47.000 248 12675.98 34.83 55112.35 88888.00 2008-09-04 14:51:47.125 248 12675.90 34.80 55112.35 88888.00 2008-09-04 14:51:47.250 248 12675.85 34.83 55112.35 88888.00 2008-09-04 14:51:47.375 248 12675.83 34.75 55112.32 88888.00 2008-09-04 14:51:47.500 248 12675.83 34.77 55112.32 88888.00 2008-09-04 14:51:47.625 248 12675.83 34.80 55112.35 88888.00 2008-09-04 14:51:47.750 248 12675.75 34.77 55112.40 88888.00 2008-09-04 14:51:47.875 248 12675.70 34.83 55112.40 88888.00 2008-09-04 14:51:48.000 248 12675.70 34.83 55112.38 88888.00 2008-09-04 14:51:48.125 248 12675.65 34.77 55112.35 88888.00 2008-09-04 14:51:48.250 248 12675.60 34.77 55112.35 88888.00 2008-09-04 14:51:48.375 248 12675.65 34.85 55112.38 88888.00 2008-09-04 14:51:48.500 248 12675.58 34.83 55112.38 88888.00 2008-09-04 14:51:48.625 248 12675.55 34.83 55112.40 88888.00 2008-09-04 14:51:48.750 248 12675.48 34.83 55112.40 88888.00 2008-09-04 14:51:48.875 248 12675.40 34.73 55112.38 88888.00 2008-09-04 14:51:49.000 248 12675.35 34.70 55112.38 88888.00 2008-09-04 14:51:49.125 248 12675.42 34.80 55112.43 88888.00 2008-09-04 14:51:49.250 248 12675.35 34.83 55112.43 88888.00 2008-09-04 14:51:49.375 248 12675.35 34.83 55112.45 88888.00 2008-09-04 14:51:49.500 248 12675.33 34.80 55112.45 88888.00 2008-09-04 14:51:49.625 248 12675.33 34.80 55112.45 88888.00 2008-09-04 14:51:49.750 248 12675.38 34.90 55112.47 88888.00 2008-09-04 14:51:49.875 248 12675.33 34.92 55112.50 88888.00 2008-09-04 14:51:50.000 248 12675.27 34.85 55112.53 88888.00 2008-09-04 14:51:50.125 248 12675.35 34.85 55112.53 88888.00 2008-09-04 14:51:50.250 248 12675.33 34.83 55112.53 88888.00 2008-09-04 14:51:50.375 248 12675.27 34.73 55112.47 88888.00 2008-09-04 14:51:50.500 248 12675.25 34.70 55112.47 88888.00 2008-09-04 14:51:50.625 248 12675.25 34.73 55112.47 88888.00 2008-09-04 14:51:50.750 248 12675.23 34.67 55112.45 88888.00 2008-09-04 14:51:50.875 248 12675.23 34.73 55112.47 88888.00 2008-09-04 14:51:51.000 248 12675.23 34.80 55112.47 88888.00 2008-09-04 14:51:51.125 248 12675.17 34.73 55112.45 88888.00 2008-09-04 14:51:51.250 248 12675.15 34.67 55112.47 88888.00 2008-09-04 14:51:51.375 248 12675.23 34.70 55112.47 88888.00 2008-09-04 14:51:51.500 248 12675.23 34.73 55112.50 88888.00 2008-09-04 14:51:51.625 248 12675.20 34.70 55112.47 88888.00 2008-09-04 14:51:51.750 248 12675.17 34.73 55112.47 88888.00 2008-09-04 14:51:51.875 248 12675.17 34.77 55112.47 88888.00 2008-09-04 14:51:52.000 248 12675.10 34.73 55112.45 88888.00 2008-09-04 14:51:52.125 248 12675.02 34.65 55112.43 88888.00 2008-09-04 14:51:52.250 248 12675.02 34.67 55112.47 88888.00 2008-09-04 14:51:52.375 248 12675.10 34.73 55112.47 88888.00 2008-09-04 14:51:52.500 248 12675.17 34.75 55112.55 88888.00 2008-09-04 14:51:52.625 248 12675.17 34.73 55112.50 88888.00 2008-09-04 14:51:52.750 248 12675.12 34.67 55112.47 88888.00 2008-09-04 14:51:52.875 248 12675.08 34.70 55112.45 88888.00 2008-09-04 14:51:53.000 248 12675.10 34.67 55112.43 88888.00 2008-09-04 14:51:53.125 248 12675.10 34.67 55112.47 88888.00 2008-09-04 14:51:53.250 248 12675.08 34.65 55112.50 88888.00 2008-09-04 14:51:53.375 248 12675.08 34.73 55112.50 88888.00 2008-09-04 14:51:53.500 248 12675.08 34.73 55112.53 88888.00 2008-09-04 14:51:53.625 248 12675.08 34.77 55112.50 88888.00 2008-09-04 14:51:53.750 248 12675.00 34.75 55112.47 88888.00 2008-09-04 14:51:53.875 248 12674.95 34.67 55112.45 88888.00 2008-09-04 14:51:54.000 248 12675.00 34.75 55112.47 88888.00 2008-09-04 14:51:54.125 248 12675.08 34.77 55112.53 88888.00 2008-09-04 14:51:54.250 248 12674.98 34.77 55112.50 88888.00 2008-09-04 14:51:54.375 248 12674.95 34.77 55112.50 88888.00 2008-09-04 14:51:54.500 248 12674.88 34.73 55112.45 88888.00 2008-09-04 14:51:54.625 248 12674.90 34.77 55112.47 88888.00 2008-09-04 14:51:54.750 248 12674.95 34.77 55112.50 88888.00 2008-09-04 14:51:54.875 248 12674.95 34.77 55112.53 88888.00 2008-09-04 14:51:55.000 248 12674.83 34.77 55112.47 88888.00 2008-09-04 14:51:55.125 248 12674.80 34.75 55112.47 88888.00 2008-09-04 14:51:55.250 248 12674.75 34.75 55112.50 88888.00 2008-09-04 14:51:55.375 248 12674.85 34.80 55112.55 88888.00 2008-09-04 14:51:55.500 248 12674.75 34.77 55112.55 88888.00 2008-09-04 14:51:55.625 248 12674.65 34.77 55112.55 88888.00 2008-09-04 14:51:55.750 248 12674.60 34.77 55112.53 88888.00 2008-09-04 14:51:55.875 248 12674.58 34.80 55112.55 88888.00 2008-09-04 14:51:56.000 248 12674.62 34.75 55112.57 88888.00 2008-09-04 14:51:56.125 248 12674.62 34.73 55112.55 88888.00 2008-09-04 14:51:56.250 248 12674.60 34.73 55112.57 88888.00 2008-09-04 14:51:56.375 248 12674.60 34.73 55112.57 88888.00 2008-09-04 14:51:56.500 248 12674.60 34.73 55112.57 88888.00 2008-09-04 14:51:56.625 248 12674.62 34.75 55112.57 88888.00 2008-09-04 14:51:56.750 248 12674.60 34.73 55112.57 88888.00 2008-09-04 14:51:56.875 248 12674.60 34.75 55112.62 88888.00 2008-09-04 14:51:57.000 248 12674.55 34.75 55112.62 88888.00 2008-09-04 14:51:57.125 248 12674.48 34.67 55112.57 88888.00 2008-09-04 14:51:57.250 248 12674.45 34.67 55112.57 88888.00 2008-09-04 14:51:57.375 248 12674.48 34.75 55112.57 88888.00 2008-09-04 14:51:57.500 248 12674.45 34.75 55112.57 88888.00 2008-09-04 14:51:57.625 248 12674.42 34.75 55112.62 88888.00 2008-09-04 14:51:57.750 248 12674.38 34.73 55112.60 88888.00 2008-09-04 14:51:57.875 248 12674.27 34.67 55112.60 88888.00 2008-09-04 14:51:58.000 248 12674.20 34.60 55112.57 88888.00 2008-09-04 14:51:58.125 248 12674.23 34.67 55112.62 88888.00 2008-09-04 14:51:58.250 248 12674.30 34.65 55112.65 88888.00 2008-09-04 14:51:58.375 248 12674.35 34.65 55112.62 88888.00 2008-09-04 14:51:58.500 248 12674.27 34.60 55112.60 88888.00 2008-09-04 14:51:58.625 248 12674.25 34.58 55112.62 88888.00 2008-09-04 14:51:58.750 248 12674.23 34.62 55112.60 88888.00 2008-09-04 14:51:58.875 248 12674.25 34.65 55112.60 88888.00 2008-09-04 14:51:59.000 248 12674.25 34.70 55112.65 88888.00 2008-09-04 14:51:59.125 248 12674.23 34.65 55112.65 88888.00 2008-09-04 14:51:59.250 248 12674.15 34.65 55112.68 88888.00 2008-09-04 14:51:59.375 248 12674.12 34.70 55112.65 88888.00 2008-09-04 14:51:59.500 248 12674.02 34.67 55112.65 88888.00 2008-09-04 14:51:59.625 248 12673.95 34.62 55112.60 88888.00 2008-09-04 14:51:59.750 248 12673.98 34.62 55112.53 88888.00 2008-09-04 14:51:59.875 248 12673.92 34.62 55112.55 88888.00 2008-09-04 14:52:00.000 248 12673.90 34.62 55112.60 88888.00 2008-09-04 14:52:00.125 248 12673.98 34.73 55112.65 88888.00 2008-09-04 14:52:00.250 248 12674.02 34.75 55112.65 88888.00 2008-09-04 14:52:00.375 248 12673.95 34.75 55112.62 88888.00 2008-09-04 14:52:00.500 248 12673.95 34.73 55112.65 88888.00 2008-09-04 14:52:00.625 248 12673.92 34.67 55112.65 88888.00 2008-09-04 14:52:00.750 248 12673.85 34.62 55112.65 88888.00 2008-09-04 14:52:00.875 248 12673.77 34.62 55112.65 88888.00 2008-09-04 14:52:01.000 248 12673.80 34.65 55112.62 88888.00 2008-09-04 14:52:01.125 248 12673.80 34.62 55112.62 88888.00 2008-09-04 14:52:01.250 248 12673.77 34.67 55112.62 88888.00 2008-09-04 14:52:01.375 248 12673.70 34.62 55112.62 88888.00 2008-09-04 14:52:01.500 248 12673.73 34.58 55112.57 88888.00 2008-09-04 14:52:01.625 248 12673.77 34.65 55112.60 88888.00 2008-09-04 14:52:01.750 248 12673.77 34.65 55112.57 88888.00 2008-09-04 14:52:01.875 248 12673.70 34.62 55112.60 88888.00 2008-09-04 14:52:02.000 248 12673.70 34.65 55112.62 88888.00 2008-09-04 14:52:02.125 248 12673.70 34.73 55112.65 88888.00 2008-09-04 14:52:02.250 248 12673.67 34.70 55112.65 88888.00 2008-09-04 14:52:02.375 248 12673.73 34.65 55112.65 88888.00 2008-09-04 14:52:02.500 248 12673.73 34.70 55112.68 88888.00 2008-09-04 14:52:02.625 248 12673.70 34.75 55112.65 88888.00 2008-09-04 14:52:02.750 248 12673.62 34.67 55112.62 88888.00 2008-09-04 14:52:02.875 248 12673.62 34.65 55112.65 88888.00 2008-09-04 14:52:03.000 248 12673.65 34.67 55112.68 88888.00 2008-09-04 14:52:03.125 248 12673.65 34.67 55112.65 88888.00 2008-09-04 14:52:03.250 248 12673.65 34.62 55112.62 88888.00 2008-09-04 14:52:03.375 248 12673.70 34.70 55112.65 88888.00 2008-09-04 14:52:03.500 248 12673.73 34.73 55112.68 88888.00 2008-09-04 14:52:03.625 248 12673.70 34.67 55112.65 88888.00 2008-09-04 14:52:03.750 248 12673.58 34.62 55112.60 88888.00 2008-09-04 14:52:03.875 248 12673.48 34.65 55112.60 88888.00 2008-09-04 14:52:04.000 248 12673.52 34.70 55112.60 88888.00 2008-09-04 14:52:04.125 248 12673.58 34.73 55112.65 88888.00 2008-09-04 14:52:04.250 248 12673.50 34.70 55112.68 88888.00 2008-09-04 14:52:04.375 248 12673.45 34.75 55112.65 88888.00 2008-09-04 14:52:04.500 248 12673.48 34.75 55112.62 88888.00 2008-09-04 14:52:04.625 248 12673.48 34.65 55112.60 88888.00 2008-09-04 14:52:04.750 248 12673.42 34.60 55112.62 88888.00 2008-09-04 14:52:04.875 248 12673.42 34.65 55112.65 88888.00 2008-09-04 14:52:05.000 248 12673.52 34.80 55112.70 88888.00 2008-09-04 14:52:05.125 248 12673.48 34.77 55112.68 88888.00 2008-09-04 14:52:05.250 248 12673.45 34.73 55112.65 88888.00 2008-09-04 14:52:05.375 248 12673.42 34.75 55112.62 88888.00 2008-09-04 14:52:05.500 248 12673.38 34.73 55112.68 88888.00 2008-09-04 14:52:05.625 248 12673.38 34.75 55112.68 88888.00 2008-09-04 14:52:05.750 248 12673.38 34.77 55112.68 88888.00 2008-09-04 14:52:05.875 248 12673.33 34.77 55112.68 88888.00 2008-09-04 14:52:06.000 248 12673.33 34.70 55112.62 88888.00 2008-09-04 14:52:06.125 248 12673.25 34.67 55112.57 88888.00 2008-09-04 14:52:06.250 248 12673.20 34.75 55112.60 88888.00 2008-09-04 14:52:06.375 248 12673.23 34.83 55112.62 88888.00 2008-09-04 14:52:06.500 248 12673.17 34.80 55112.68 88888.00 2008-09-04 14:52:06.625 248 12673.17 34.75 55112.68 88888.00 2008-09-04 14:52:06.750 248 12673.17 34.77 55112.70 88888.00 2008-09-04 14:52:06.875 248 12673.15 34.83 55112.68 88888.00 2008-09-04 14:52:07.000 248 12673.12 34.80 55112.65 88888.00 2008-09-04 14:52:07.125 248 12673.10 34.80 55112.62 88888.00 2008-09-04 14:52:07.250 248 12673.00 34.75 55112.60 88888.00 2008-09-04 14:52:07.375 248 12672.95 34.73 55112.62 88888.00 2008-09-04 14:52:07.500 248 12673.05 34.73 55112.62 88888.00 2008-09-04 14:52:07.625 248 12673.12 34.75 55112.65 88888.00 2008-09-04 14:52:07.750 248 12673.02 34.75 55112.62 88888.00 2008-09-04 14:52:07.875 248 12672.98 34.73 55112.62 88888.00 2008-09-04 14:52:08.000 248 12672.98 34.70 55112.60 88888.00 2008-09-04 14:52:08.125 248 12673.02 34.77 55112.62 88888.00 2008-09-04 14:52:08.250 248 12672.98 34.83 55112.68 88888.00 2008-09-04 14:52:08.375 248 12672.98 34.85 55112.68 88888.00 2008-09-04 14:52:08.500 248 12673.00 34.85 55112.62 88888.00 2008-09-04 14:52:08.625 248 12672.98 34.80 55112.68 88888.00 2008-09-04 14:52:08.750 248 12673.00 34.83 55112.68 88888.00 2008-09-04 14:52:08.875 248 12672.95 34.83 55112.62 88888.00 2008-09-04 14:52:09.000 248 12672.85 34.83 55112.62 88888.00 2008-09-04 14:52:09.125 248 12672.88 34.85 55112.68 88888.00 2008-09-04 14:52:09.250 248 12672.90 34.85 55112.70 88888.00 2008-09-04 14:52:09.375 248 12672.92 34.83 55112.68 88888.00 2008-09-04 14:52:09.500 248 12672.90 34.83 55112.65 88888.00 2008-09-04 14:52:09.625 248 12672.83 34.80 55112.62 88888.00 2008-09-04 14:52:09.750 248 12672.77 34.77 55112.65 88888.00 2008-09-04 14:52:09.875 248 12672.77 34.80 55112.65 88888.00 2008-09-04 14:52:10.000 248 12672.80 34.83 55112.65 88888.00 2008-09-04 14:52:10.125 248 12672.73 34.85 55112.65 88888.00 2008-09-04 14:52:10.250 248 12672.67 34.85 55112.68 88888.00 2008-09-04 14:52:10.375 248 12672.73 34.83 55112.70 88888.00 2008-09-04 14:52:10.500 248 12672.67 34.75 55112.68 88888.00 2008-09-04 14:52:10.625 248 12672.58 34.65 55112.62 88888.00 2008-09-04 14:52:10.750 248 12672.55 34.65 55112.62 88888.00 2008-09-04 14:52:10.875 248 12672.60 34.70 55112.65 88888.00 2008-09-04 14:52:11.000 248 12672.67 34.77 55112.65 88888.00 2008-09-04 14:52:11.125 248 12672.67 34.77 55112.68 88888.00 2008-09-04 14:52:11.250 248 12672.65 34.73 55112.68 88888.00 2008-09-04 14:52:11.375 248 12672.58 34.67 55112.68 88888.00 2008-09-04 14:52:11.500 248 12672.55 34.65 55112.62 88888.00 2008-09-04 14:52:11.625 248 12672.50 34.55 55112.60 88888.00 2008-09-04 14:52:11.750 248 12672.48 34.55 55112.60 88888.00 2008-09-04 14:52:11.875 248 12672.48 34.55 55112.62 88888.00 2008-09-04 14:52:12.000 248 12672.52 34.55 55112.60 88888.00 2008-09-04 14:52:12.125 248 12672.50 34.55 55112.60 88888.00 2008-09-04 14:52:12.250 248 12672.52 34.52 55112.60 88888.00 2008-09-04 14:52:12.375 248 12672.50 34.45 55112.60 88888.00 2008-09-04 14:52:12.500 248 12672.45 34.42 55112.62 88888.00 2008-09-04 14:52:12.625 248 12672.40 34.40 55112.62 88888.00 2008-09-04 14:52:12.750 248 12672.38 34.42 55112.62 88888.00 2008-09-04 14:52:12.875 248 12672.45 34.38 55112.60 88888.00 2008-09-04 14:52:13.000 248 12672.48 34.35 55112.62 88888.00 2008-09-04 14:52:13.125 248 12672.48 34.40 55112.65 88888.00 2008-09-04 14:52:13.250 248 12672.40 34.42 55112.60 88888.00 2008-09-04 14:52:13.375 248 12672.42 34.35 55112.60 88888.00 2008-09-04 14:52:13.500 248 12672.40 34.30 55112.60 88888.00 2008-09-04 14:52:13.625 248 12672.42 34.33 55112.60 88888.00 2008-09-04 14:52:13.750 248 12672.45 34.40 55112.65 88888.00 2008-09-04 14:52:13.875 248 12672.42 34.38 55112.60 88888.00 2008-09-04 14:52:14.000 248 12672.40 34.35 55112.57 88888.00 2008-09-04 14:52:14.125 248 12672.40 34.30 55112.55 88888.00 2008-09-04 14:52:14.250 248 12672.42 34.30 55112.57 88888.00 2008-09-04 14:52:14.375 248 12672.35 34.30 55112.57 88888.00 2008-09-04 14:52:14.500 248 12672.35 34.38 55112.57 88888.00 2008-09-04 14:52:14.625 248 12672.33 34.38 55112.57 88888.00 2008-09-04 14:52:14.750 248 12672.35 34.40 55112.57 88888.00 2008-09-04 14:52:14.875 248 12672.40 34.40 55112.60 88888.00 2008-09-04 14:52:15.000 248 12672.33 34.35 55112.55 88888.00 2008-09-04 14:52:15.125 248 12672.35 34.40 55112.57 88888.00 2008-09-04 14:52:15.250 248 12672.38 34.40 55112.57 88888.00 2008-09-04 14:52:15.375 248 12672.35 34.38 55112.55 88888.00 2008-09-04 14:52:15.500 248 12672.30 34.35 55112.53 88888.00 2008-09-04 14:52:15.625 248 12672.33 34.40 55112.53 88888.00 2008-09-04 14:52:15.750 248 12672.35 34.42 55112.53 88888.00 2008-09-04 14:52:15.875 248 12672.25 34.40 55112.55 88888.00 2008-09-04 14:52:16.000 248 12672.23 34.35 55112.57 88888.00 2008-09-04 14:52:16.125 248 12672.23 34.42 55112.65 88888.00 2008-09-04 14:52:16.250 248 12672.20 34.40 55112.57 88888.00 2008-09-04 14:52:16.375 248 12672.15 34.35 55112.53 88888.00 2008-09-04 14:52:16.500 248 12672.12 34.38 55112.53 88888.00 2008-09-04 14:52:16.625 248 12672.12 34.40 55112.55 88888.00 2008-09-04 14:52:16.750 248 12672.10 34.38 55112.57 88888.00 2008-09-04 14:52:16.875 248 12672.12 34.45 55112.60 88888.00 2008-09-04 14:52:17.000 248 12672.15 34.40 55112.55 88888.00 2008-09-04 14:52:17.125 248 12672.15 34.38 55112.55 88888.00 2008-09-04 14:52:17.250 248 12672.00 34.33 55112.53 88888.00 2008-09-04 14:52:17.375 248 12671.95 34.35 55112.53 88888.00 2008-09-04 14:52:17.500 248 12671.98 34.33 55112.53 88888.00 2008-09-04 14:52:17.625 248 12671.98 34.30 55112.50 88888.00 2008-09-04 14:52:17.750 248 12671.92 34.20 55112.47 88888.00 2008-09-04 14:52:17.875 248 12671.92 34.15 55112.53 88888.00 2008-09-04 14:52:18.000 248 12671.85 34.12 55112.47 88888.00 2008-09-04 14:52:18.125 248 12671.80 34.15 55112.47 88888.00 2008-09-04 14:52:18.250 248 12671.85 34.17 55112.53 88888.00 2008-09-04 14:52:18.375 248 12671.90 34.17 55112.55 88888.00 2008-09-04 14:52:18.500 248 12671.85 34.17 55112.55 88888.00 2008-09-04 14:52:18.625 248 12671.83 34.20 55112.60 88888.00 2008-09-04 14:52:18.750 248 12671.88 34.20 55112.65 88888.00 2008-09-04 14:52:18.875 248 12671.90 34.20 55112.62 88888.00 2008-09-04 14:52:19.000 248 12671.88 34.10 55112.57 88888.00 2008-09-04 14:52:19.125 248 12671.80 34.08 55112.53 88888.00 2008-09-04 14:52:19.250 248 12671.77 34.08 55112.55 88888.00 2008-09-04 14:52:19.375 248 12671.80 34.05 55112.53 88888.00 2008-09-04 14:52:19.500 248 12671.73 33.98 55112.53 88888.00 2008-09-04 14:52:19.625 248 12671.75 34.00 55112.55 88888.00 2008-09-04 14:52:19.750 248 12671.77 34.00 55112.55 88888.00 2008-09-04 14:52:19.875 248 12671.77 34.02 55112.60 88888.00 2008-09-04 14:52:20.000 248 12671.75 34.02 55112.57 88888.00 2008-09-04 14:52:20.125 248 12671.65 33.98 55112.57 88888.00 2008-09-04 14:52:20.250 248 12671.60 33.92 55112.57 88888.00 2008-09-04 14:52:20.375 248 12671.58 33.90 55112.57 88888.00 2008-09-04 14:52:20.500 248 12671.58 33.83 55112.53 88888.00 2008-09-04 14:52:20.625 248 12671.65 33.88 55112.55 88888.00 2008-09-04 14:52:20.750 248 12671.65 33.88 55112.55 88888.00 2008-09-04 14:52:20.875 248 12671.58 33.80 55112.55 88888.00 2008-09-04 14:52:21.000 248 12671.50 33.80 55112.55 88888.00 2008-09-04 14:52:21.125 248 12671.60 33.77 55112.57 88888.00 2008-09-04 14:52:21.250 248 12671.60 33.70 55112.62 88888.00 2008-09-04 14:52:21.375 248 12671.58 33.73 55112.60 88888.00 2008-09-04 14:52:21.500 248 12671.50 33.67 55112.53 88888.00 2008-09-04 14:52:21.625 248 12671.42 33.67 55112.53 88888.00 2008-09-04 14:52:21.750 248 12671.42 33.62 55112.55 88888.00 2008-09-04 14:52:21.875 248 12671.50 33.62 55112.55 88888.00 2008-09-04 14:52:22.000 248 12671.52 33.60 55112.53 88888.00 2008-09-04 14:52:22.125 248 12671.60 33.62 55112.53 88888.00 2008-09-04 14:52:22.250 248 12671.52 33.58 55112.53 88888.00 2008-09-04 14:52:22.375 248 12671.40 33.55 55112.50 88888.00 2008-09-04 14:52:22.500 248 12671.42 33.58 55112.53 88888.00 2008-09-04 14:52:22.625 248 12671.48 33.58 55112.53 88888.00 2008-09-04 14:52:22.750 248 12671.52 33.58 55112.55 88888.00 2008-09-04 14:52:22.875 248 12671.48 33.55 55112.47 88888.00 2008-09-04 14:52:23.000 248 12671.52 33.60 55112.47 88888.00 2008-09-04 14:52:23.125 248 12671.50 33.58 55112.53 88888.00 2008-09-04 14:52:23.250 248 12671.45 33.55 55112.50 88888.00 2008-09-04 14:52:23.375 248 12671.45 33.58 55112.50 88888.00 2008-09-04 14:52:23.500 248 12671.48 33.55 55112.53 88888.00 2008-09-04 14:52:23.625 248 12671.50 33.58 55112.53 88888.00 2008-09-04 14:52:23.750 248 12671.45 33.55 55112.45 88888.00 2008-09-04 14:52:23.875 248 12671.48 33.55 55112.45 88888.00 2008-09-04 14:52:24.000 248 12671.55 33.58 55112.50 88888.00 2008-09-04 14:52:24.125 248 12671.48 33.62 55112.50 88888.00 2008-09-04 14:52:24.250 248 12671.33 33.45 55112.43 88888.00 2008-09-04 14:52:24.375 248 12671.35 33.45 55112.45 88888.00 2008-09-04 14:52:24.500 248 12671.42 33.52 55112.45 88888.00 2008-09-04 14:52:24.625 248 12671.40 33.55 55112.43 88888.00 2008-09-04 14:52:24.750 248 12671.38 33.55 55112.47 88888.00 2008-09-04 14:52:24.875 248 12671.35 33.55 55112.47 88888.00 2008-09-04 14:52:25.000 248 12671.33 33.50 55112.47 88888.00 2008-09-04 14:52:25.125 248 12671.27 33.52 55112.47 88888.00 2008-09-04 14:52:25.250 248 12671.30 33.50 55112.47 88888.00 2008-09-04 14:52:25.375 248 12671.30 33.45 55112.47 88888.00 2008-09-04 14:52:25.500 248 12671.27 33.45 55112.47 88888.00 2008-09-04 14:52:25.625 248 12671.27 33.42 55112.53 88888.00 2008-09-04 14:52:25.750 248 12671.25 33.48 55112.50 88888.00 2008-09-04 14:52:25.875 248 12671.20 33.42 55112.50 88888.00 2008-09-04 14:52:26.000 248 12671.20 33.45 55112.45 88888.00 2008-09-04 14:52:26.125 248 12671.30 33.50 55112.50 88888.00 2008-09-04 14:52:26.250 248 12671.30 33.42 55112.50 88888.00 2008-09-04 14:52:26.375 248 12671.25 33.40 55112.53 88888.00 2008-09-04 14:52:26.500 248 12671.20 33.38 55112.45 88888.00 2008-09-04 14:52:26.625 248 12671.20 33.38 55112.45 88888.00 2008-09-04 14:52:26.750 248 12671.30 33.42 55112.45 88888.00 2008-09-04 14:52:26.875 248 12671.25 33.42 55112.47 88888.00 2008-09-04 14:52:27.000 248 12671.20 33.40 55112.43 88888.00 2008-09-04 14:52:27.125 248 12671.23 33.38 55112.45 88888.00 2008-09-04 14:52:27.250 248 12671.27 33.42 55112.43 88888.00 2008-09-04 14:52:27.375 248 12671.33 33.42 55112.45 88888.00 2008-09-04 14:52:27.500 248 12671.30 33.42 55112.47 88888.00 2008-09-04 14:52:27.625 248 12671.35 33.48 55112.45 88888.00 2008-09-04 14:52:27.750 248 12671.30 33.45 55112.40 88888.00 2008-09-04 14:52:27.875 248 12671.20 33.40 55112.40 88888.00 2008-09-04 14:52:28.000 248 12671.20 33.40 55112.38 88888.00 2008-09-04 14:52:28.125 248 12671.17 33.42 55112.38 88888.00 2008-09-04 14:52:28.250 248 12671.20 33.42 55112.38 88888.00 2008-09-04 14:52:28.375 248 12671.23 33.42 55112.35 88888.00 2008-09-04 14:52:28.500 248 12671.20 33.48 55112.38 88888.00 2008-09-04 14:52:28.625 248 12671.23 33.52 55112.40 88888.00 2008-09-04 14:52:28.750 248 12671.23 33.55 55112.38 88888.00 2008-09-04 14:52:28.875 248 12671.17 33.55 55112.38 88888.00 2008-09-04 14:52:29.000 248 12671.15 33.55 55112.40 88888.00 2008-09-04 14:52:29.125 248 12671.12 33.52 55112.40 88888.00 2008-09-04 14:52:29.250 248 12671.10 33.50 55112.38 88888.00 2008-09-04 14:52:29.375 248 12671.10 33.55 55112.38 88888.00 2008-09-04 14:52:29.500 248 12671.17 33.55 55112.35 88888.00 2008-09-04 14:52:29.625 248 12671.17 33.55 55112.32 88888.00 2008-09-04 14:52:29.750 248 12671.08 33.58 55112.30 88888.00 2008-09-04 14:52:29.875 248 12671.05 33.58 55112.32 88888.00 2008-09-04 14:52:30.000 248 12671.12 33.55 55112.35 88888.00 2008-09-04 14:52:30.125 248 12671.20 33.60 55112.40 88888.00 2008-09-04 14:52:30.250 248 12671.17 33.58 55112.38 88888.00 2008-09-04 14:52:30.375 248 12671.08 33.58 55112.35 88888.00 2008-09-04 14:52:30.500 248 12670.98 33.55 55112.32 88888.00 2008-09-04 14:52:30.625 248 12670.95 33.55 55112.32 88888.00 2008-09-04 14:52:30.750 248 12670.98 33.52 55112.35 88888.00 2008-09-04 14:52:30.875 248 12670.98 33.55 55112.38 88888.00 2008-09-04 14:52:31.000 248 12670.95 33.58 55112.38 88888.00 2008-09-04 14:52:31.125 248 12671.00 33.58 55112.38 88888.00 2008-09-04 14:52:31.250 248 12671.05 33.50 55112.40 88888.00 2008-09-04 14:52:31.375 248 12671.00 33.55 55112.35 88888.00 2008-09-04 14:52:31.500 248 12670.98 33.60 55112.38 88888.00 2008-09-04 14:52:31.625 248 12670.90 33.58 55112.35 88888.00 2008-09-04 14:52:31.750 248 12670.88 33.52 55112.35 88888.00 2008-09-04 14:52:31.875 248 12670.88 33.55 55112.35 88888.00 2008-09-04 14:52:32.000 248 12670.90 33.52 55112.32 88888.00 2008-09-04 14:52:32.125 248 12670.83 33.50 55112.30 88888.00 2008-09-04 14:52:32.250 248 12670.77 33.45 55112.32 88888.00 2008-09-04 14:52:32.375 248 12670.75 33.42 55112.30 88888.00 2008-09-04 14:52:32.500 248 12670.73 33.45 55112.30 88888.00 2008-09-04 14:52:32.625 248 12670.75 33.42 55112.30 88888.00 2008-09-04 14:52:32.750 248 12670.73 33.42 55112.32 88888.00 2008-09-04 14:52:32.875 248 12670.75 33.50 55112.30 88888.00 2008-09-04 14:52:33.000 248 12670.77 33.50 55112.30 88888.00 2008-09-04 14:52:33.125 248 12670.75 33.45 55112.32 88888.00 2008-09-04 14:52:33.250 248 12670.73 33.40 55112.30 88888.00 2008-09-04 14:52:33.375 248 12670.75 33.40 55112.28 88888.00 2008-09-04 14:52:33.500 248 12670.67 33.35 55112.22 88888.00 2008-09-04 14:52:33.625 248 12670.60 33.30 55112.22 88888.00 2008-09-04 14:52:33.750 248 12670.60 33.27 55112.25 88888.00 2008-09-04 14:52:33.875 248 12670.62 33.27 55112.22 88888.00 2008-09-04 14:52:34.000 248 12670.67 33.30 55112.25 88888.00 2008-09-04 14:52:34.125 248 12670.67 33.27 55112.25 88888.00 2008-09-04 14:52:34.250 248 12670.67 33.25 55112.25 88888.00 2008-09-04 14:52:34.375 248 12670.70 33.23 55112.22 88888.00 2008-09-04 14:52:34.500 248 12670.67 33.25 55112.25 88888.00 2008-09-04 14:52:34.625 248 12670.62 33.25 55112.20 88888.00 2008-09-04 14:52:34.750 248 12670.62 33.27 55112.22 88888.00 2008-09-04 14:52:34.875 248 12670.65 33.25 55112.20 88888.00 2008-09-04 14:52:35.000 248 12670.62 33.25 55112.20 88888.00 2008-09-04 14:52:35.125 248 12670.67 33.23 55112.22 88888.00 2008-09-04 14:52:35.250 248 12670.65 33.20 55112.22 88888.00 2008-09-04 14:52:35.375 248 12670.58 33.17 55112.20 88888.00 2008-09-04 14:52:35.500 248 12670.58 33.17 55112.20 88888.00 2008-09-04 14:52:35.625 248 12670.55 33.17 55112.22 88888.00 2008-09-04 14:52:35.750 248 12670.60 33.12 55112.20 88888.00 2008-09-04 14:52:35.875 248 12670.60 33.15 55112.20 88888.00 2008-09-04 14:52:36.000 248 12670.52 33.20 55112.18 88888.00 2008-09-04 14:52:36.125 248 12670.45 33.15 55112.20 88888.00 2008-09-04 14:52:36.250 248 12670.48 33.12 55112.20 88888.00 2008-09-04 14:52:36.375 248 12670.52 33.15 55112.20 88888.00 2008-09-04 14:52:36.500 248 12670.48 33.10 55112.20 88888.00 2008-09-04 14:52:36.625 248 12670.48 33.00 55112.20 88888.00 2008-09-04 14:52:36.750 248 12670.50 33.02 55112.20 88888.00 2008-09-04 14:52:36.875 248 12670.48 33.02 55112.20 88888.00 2008-09-04 14:52:37.000 248 12670.42 33.00 55112.18 88888.00 2008-09-04 14:52:37.125 248 12670.42 33.02 55112.18 88888.00 2008-09-04 14:52:37.250 248 12670.38 32.98 55112.18 88888.00 2008-09-04 14:52:37.375 248 12670.42 33.05 55112.20 88888.00 2008-09-04 14:52:37.500 248 12670.38 33.05 55112.18 88888.00 2008-09-04 14:52:37.625 248 12670.30 32.98 55112.12 88888.00 2008-09-04 14:52:37.750 248 12670.30 32.95 55112.10 88888.00 2008-09-04 14:52:37.875 248 12670.33 32.90 55112.10 88888.00 2008-09-04 14:52:38.000 248 12670.25 32.88 55112.07 88888.00 2008-09-04 14:52:38.125 248 12670.27 32.88 55112.10 88888.00 2008-09-04 14:52:38.250 248 12670.23 32.88 55112.10 88888.00 2008-09-04 14:52:38.375 248 12670.25 32.90 55112.12 88888.00 2008-09-04 14:52:38.500 248 12670.23 32.83 55112.10 88888.00 2008-09-04 14:52:38.625 248 12670.17 32.80 55112.07 88888.00 2008-09-04 14:52:38.750 248 12670.15 32.83 55112.07 88888.00 2008-09-04 14:52:38.875 248 12670.25 32.80 55112.10 88888.00 2008-09-04 14:52:39.000 248 12670.27 32.85 55112.10 88888.00 2008-09-04 14:52:39.125 248 12670.20 32.85 55112.15 88888.00 2008-09-04 14:52:39.250 248 12670.12 32.77 55112.10 88888.00 2008-09-04 14:52:39.375 248 12670.12 32.75 55112.10 88888.00 2008-09-04 14:52:39.500 248 12670.15 32.75 55112.07 88888.00 2008-09-04 14:52:39.625 248 12670.15 32.80 55112.12 88888.00 2008-09-04 14:52:39.750 248 12670.10 32.77 55112.12 88888.00 2008-09-04 14:52:39.875 248 12670.10 32.80 55112.10 88888.00 2008-09-04 14:52:40.000 248 12670.08 32.75 55112.05 88888.00 2008-09-04 14:52:40.125 248 12670.08 32.75 55112.07 88888.00 2008-09-04 14:52:40.250 248 12669.95 32.75 55112.07 88888.00 2008-09-04 14:52:40.375 248 12669.88 32.73 55112.05 88888.00 2008-09-04 14:52:40.500 248 12669.77 32.73 55112.03 88888.00 2008-09-04 14:52:40.625 248 12669.73 32.73 55112.07 88888.00 2008-09-04 14:52:40.750 248 12669.77 32.73 55112.10 88888.00 2008-09-04 14:52:40.875 248 12669.80 32.73 55112.10 88888.00 2008-09-04 14:52:41.000 248 12669.75 32.60 55112.00 88888.00 2008-09-04 14:52:41.125 248 12669.70 32.60 55112.03 88888.00 2008-09-04 14:52:41.250 248 12669.70 32.62 55112.03 88888.00 2008-09-04 14:52:41.375 248 12669.70 32.62 55112.03 88888.00 2008-09-04 14:52:41.500 248 12669.65 32.60 55112.03 88888.00 2008-09-04 14:52:41.625 248 12669.65 32.60 55112.03 88888.00 2008-09-04 14:52:41.750 248 12669.65 32.62 55112.03 88888.00 2008-09-04 14:52:41.875 248 12669.62 32.67 55112.03 88888.00 2008-09-04 14:52:42.000 248 12669.58 32.65 55112.03 88888.00 2008-09-04 14:52:42.125 248 12669.50 32.60 55112.03 88888.00 2008-09-04 14:52:42.250 248 12669.42 32.60 55112.03 88888.00 2008-09-04 14:52:42.375 248 12669.42 32.65 55112.05 88888.00 2008-09-04 14:52:42.500 248 12669.48 32.60 55112.05 88888.00 2008-09-04 14:52:42.625 248 12669.45 32.55 55112.03 88888.00 2008-09-04 14:52:42.750 248 12669.40 32.58 55112.05 88888.00 2008-09-04 14:52:42.875 248 12669.35 32.55 55112.03 88888.00 2008-09-04 14:52:43.000 248 12669.33 32.52 55112.03 88888.00 2008-09-04 14:52:43.125 248 12669.27 32.55 55112.05 88888.00 2008-09-04 14:52:43.250 248 12669.25 32.50 55112.03 88888.00 2008-09-04 14:52:43.375 248 12669.25 32.48 55112.05 88888.00 2008-09-04 14:52:43.500 248 12669.25 32.50 55112.05 88888.00 2008-09-04 14:52:43.625 248 12669.20 32.48 55112.05 88888.00 2008-09-04 14:52:43.750 248 12669.15 32.42 55112.00 88888.00 2008-09-04 14:52:43.875 248 12669.20 32.38 55112.00 88888.00 2008-09-04 14:52:44.000 248 12669.20 32.38 55112.00 88888.00 2008-09-04 14:52:44.125 248 12669.15 32.33 55112.03 88888.00 2008-09-04 14:52:44.250 248 12669.08 32.33 55112.03 88888.00 2008-09-04 14:52:44.375 248 12669.08 32.35 55112.05 88888.00 2008-09-04 14:52:44.500 248 12669.02 32.35 55112.03 88888.00 2008-09-04 14:52:44.625 248 12668.98 32.30 55112.00 88888.00 2008-09-04 14:52:44.750 248 12669.00 32.25 55111.97 88888.00 2008-09-04 14:52:44.875 248 12669.08 32.30 55112.00 88888.00 2008-09-04 14:52:45.000 248 12669.08 32.27 55112.00 88888.00 2008-09-04 14:52:45.125 248 12669.00 32.23 55111.97 88888.00 2008-09-04 14:52:45.250 248 12668.92 32.20 55111.97 88888.00 2008-09-04 14:52:45.375 248 12668.92 32.23 55112.00 88888.00 2008-09-04 14:52:45.500 248 12668.88 32.25 55111.97 88888.00 2008-09-04 14:52:45.625 248 12668.83 32.23 55111.95 88888.00 2008-09-04 14:52:45.750 248 12668.88 32.23 55111.95 88888.00 2008-09-04 14:52:45.875 248 12668.95 32.23 55111.95 88888.00 2008-09-04 14:52:46.000 248 12668.95 32.23 55111.95 88888.00 2008-09-04 14:52:46.125 248 12668.90 32.17 55111.95 88888.00 2008-09-04 14:52:46.250 248 12668.85 32.20 55111.97 88888.00 2008-09-04 14:52:46.375 248 12668.83 32.17 55111.97 88888.00 2008-09-04 14:52:46.500 248 12668.80 32.12 55111.93 88888.00 2008-09-04 14:52:46.625 248 12668.88 32.10 55111.93 88888.00 2008-09-04 14:52:46.750 248 12668.83 32.08 55111.95 88888.00 2008-09-04 14:52:46.875 248 12668.70 32.05 55111.95 88888.00 2008-09-04 14:52:47.000 248 12668.62 32.08 55111.95 88888.00 2008-09-04 14:52:47.125 248 12668.70 32.08 55111.93 88888.00 2008-09-04 14:52:47.250 248 12668.67 32.00 55111.95 88888.00 2008-09-04 14:52:47.375 248 12668.67 32.00 55111.93 88888.00 2008-09-04 14:52:47.500 248 12668.60 32.02 55111.93 88888.00 2008-09-04 14:52:47.625 248 12668.55 32.00 55111.93 88888.00 2008-09-04 14:52:47.750 248 12668.50 31.98 55111.90 88888.00 2008-09-04 14:52:47.875 248 12668.55 31.95 55111.90 88888.00 2008-09-04 14:52:48.000 248 12668.55 31.98 55111.88 88888.00 2008-09-04 14:52:48.125 248 12668.58 31.98 55111.90 88888.00 2008-09-04 14:52:48.250 248 12668.50 31.98 55111.93 88888.00 2008-09-04 14:52:48.375 248 12668.52 32.00 55111.93 88888.00 2008-09-04 14:52:48.500 248 12668.50 31.98 55111.90 88888.00 2008-09-04 14:52:48.625 248 12668.48 31.98 55111.88 88888.00 2008-09-04 14:52:48.750 248 12668.48 31.98 55111.88 88888.00 2008-09-04 14:52:48.875 248 12668.42 31.90 55111.85 88888.00 2008-09-04 14:52:49.000 248 12668.38 31.88 55111.85 88888.00 2008-09-04 14:52:49.125 248 12668.30 31.85 55111.82 88888.00 2008-09-04 14:52:49.250 248 12668.23 31.80 55111.80 88888.00 2008-09-04 14:52:49.375 248 12668.33 31.77 55111.80 88888.00 2008-09-04 14:52:49.500 248 12668.33 31.80 55111.78 88888.00 2008-09-04 14:52:49.625 248 12668.33 31.82 55111.82 88888.00 2008-09-04 14:52:49.750 248 12668.30 31.82 55111.82 88888.00 2008-09-04 14:52:49.875 248 12668.27 31.82 55111.80 88888.00 2008-09-04 14:52:50.000 248 12668.27 31.80 55111.78 88888.00 2008-09-04 14:52:50.125 248 12668.23 31.80 55111.82 88888.00 2008-09-04 14:52:50.250 248 12668.20 31.80 55111.82 88888.00 2008-09-04 14:52:50.375 248 12668.17 31.73 55111.80 88888.00 2008-09-04 14:52:50.500 248 12668.20 31.73 55111.78 88888.00 2008-09-04 14:52:50.625 248 12668.10 31.75 55111.78 88888.00 2008-09-04 14:52:50.750 248 12668.10 31.77 55111.80 88888.00 2008-09-04 14:52:50.875 248 12668.10 31.70 55111.78 88888.00 2008-09-04 14:52:51.000 248 12668.08 31.65 55111.72 88888.00 2008-09-04 14:52:51.125 248 12668.15 31.70 55111.75 88888.00 2008-09-04 14:52:51.250 248 12668.15 31.68 55111.72 88888.00 2008-09-04 14:52:51.375 248 12668.12 31.62 55111.70 88888.00 2008-09-04 14:52:51.500 248 12668.05 31.62 55111.70 88888.00 2008-09-04 14:52:51.625 248 12668.08 31.75 55111.75 88888.00 2008-09-04 14:52:51.750 248 12668.12 31.70 55111.75 88888.00 2008-09-04 14:52:51.875 248 12668.17 31.68 55111.72 88888.00 2008-09-04 14:52:52.000 248 12668.12 31.70 55111.72 88888.00 2008-09-04 14:52:52.125 248 12668.02 31.70 55111.72 88888.00 2008-09-04 14:52:52.250 248 12667.95 31.60 55111.68 88888.00 2008-09-04 14:52:52.375 248 12667.95 31.55 55111.68 88888.00 2008-09-04 14:52:52.500 248 12667.98 31.62 55111.70 88888.00 2008-09-04 14:52:52.625 248 12667.95 31.70 55111.72 88888.00 2008-09-04 14:52:52.750 248 12667.92 31.68 55111.75 88888.00 2008-09-04 14:52:52.875 248 12667.90 31.57 55111.70 88888.00 2008-09-04 14:52:53.000 248 12667.85 31.55 55111.70 88888.00 2008-09-04 14:52:53.125 248 12667.88 31.60 55111.72 88888.00 2008-09-04 14:52:53.250 248 12667.88 31.62 55111.72 88888.00 2008-09-04 14:52:53.375 248 12667.90 31.65 55111.70 88888.00 2008-09-04 14:52:53.500 248 12667.90 31.68 55111.70 88888.00 2008-09-04 14:52:53.625 248 12667.92 31.62 55111.70 88888.00 2008-09-04 14:52:53.750 248 12667.88 31.55 55111.68 88888.00 2008-09-04 14:52:53.875 248 12667.92 31.62 55111.70 88888.00 2008-09-04 14:52:54.000 248 12667.95 31.65 55111.68 88888.00 2008-09-04 14:52:54.125 248 12667.83 31.57 55111.65 88888.00 2008-09-04 14:52:54.250 248 12667.70 31.50 55111.60 88888.00 2008-09-04 14:52:54.375 248 12667.62 31.48 55111.60 88888.00 2008-09-04 14:52:54.500 248 12667.58 31.48 55111.60 88888.00 2008-09-04 14:52:54.625 248 12667.60 31.48 55111.62 88888.00 2008-09-04 14:52:54.750 248 12667.60 31.48 55111.60 88888.00 2008-09-04 14:52:54.875 248 12667.62 31.50 55111.68 88888.00 2008-09-04 14:52:55.000 248 12667.62 31.50 55111.62 88888.00 2008-09-04 14:52:55.125 248 12667.50 31.45 55111.62 88888.00 2008-09-04 14:52:55.250 248 12667.42 31.38 55111.65 88888.00 2008-09-04 14:52:55.375 248 12667.45 31.40 55111.57 88888.00 2008-09-04 14:52:55.500 248 12667.50 31.38 55111.57 88888.00 2008-09-04 14:52:55.625 248 12667.48 31.38 55111.55 88888.00 2008-09-04 14:52:55.750 248 12667.42 31.40 55111.55 88888.00 2008-09-04 14:52:55.875 248 12667.42 31.40 55111.57 88888.00 2008-09-04 14:52:56.000 248 12667.45 31.35 55111.55 88888.00 2008-09-04 14:52:56.125 248 12667.42 31.32 55111.55 88888.00 2008-09-04 14:52:56.250 248 12667.40 31.30 55111.57 88888.00 2008-09-04 14:52:56.375 248 12667.42 31.35 55111.55 88888.00 2008-09-04 14:52:56.500 248 12667.38 31.30 55111.53 88888.00 2008-09-04 14:52:56.625 248 12667.38 31.35 55111.53 88888.00 2008-09-04 14:52:56.750 248 12667.38 31.27 55111.50 88888.00 2008-09-04 14:52:56.875 248 12667.27 31.23 55111.47 88888.00 2008-09-04 14:52:57.000 248 12667.27 31.23 55111.53 88888.00 2008-09-04 14:52:57.125 248 12667.30 31.25 55111.55 88888.00 2008-09-04 14:52:57.250 248 12667.27 31.23 55111.53 88888.00 2008-09-04 14:52:57.375 248 12667.23 31.20 55111.50 88888.00 2008-09-04 14:52:57.500 248 12667.15 31.20 55111.50 88888.00 2008-09-04 14:52:57.625 248 12667.12 31.20 55111.50 88888.00 2008-09-04 14:52:57.750 248 12667.20 31.20 55111.50 88888.00 2008-09-04 14:52:57.875 248 12667.17 31.15 55111.47 88888.00 2008-09-04 14:52:58.000 248 12667.10 31.10 55111.45 88888.00 2008-09-04 14:52:58.125 248 12667.12 31.10 55111.47 88888.00 2008-09-04 14:52:58.250 248 12667.12 31.05 55111.47 88888.00 2008-09-04 14:52:58.375 248 12667.10 31.07 55111.45 88888.00 2008-09-04 14:52:58.500 248 12667.12 31.12 55111.47 88888.00 2008-09-04 14:52:58.625 248 12667.17 31.15 55111.50 88888.00 2008-09-04 14:52:58.750 248 12667.15 31.10 55111.50 88888.00 2008-09-04 14:52:58.875 248 12667.08 31.02 55111.47 88888.00 2008-09-04 14:52:59.000 248 12666.95 31.00 55111.47 88888.00 2008-09-04 14:52:59.125 248 12666.95 31.02 55111.50 88888.00 2008-09-04 14:52:59.250 248 12666.95 31.05 55111.47 88888.00 2008-09-04 14:52:59.375 248 12666.92 31.05 55111.50 88888.00 2008-09-04 14:52:59.500 248 12666.90 31.05 55111.45 88888.00 2008-09-04 14:52:59.625 248 12666.88 31.07 55111.47 88888.00 2008-09-04 14:52:59.750 248 12666.88 31.10 55111.47 88888.00 2008-09-04 14:52:59.875 248 12666.80 31.05 55111.47 88888.00 2008-09-04 14:53:00.000 248 12666.77 31.07 55111.45 88888.00 2008-09-04 14:53:00.125 248 12666.80 31.12 55111.45 88888.00 2008-09-04 14:53:00.250 248 12666.77 31.05 55111.40 88888.00 2008-09-04 14:53:00.375 248 12666.70 31.00 55111.38 88888.00 2008-09-04 14:53:00.500 248 12666.62 31.00 55111.38 88888.00 2008-09-04 14:53:00.625 248 12666.70 31.02 55111.43 88888.00 2008-09-04 14:53:00.750 248 12666.70 31.00 55111.43 88888.00 2008-09-04 14:53:00.875 248 12666.62 30.98 55111.40 88888.00 2008-09-04 14:53:01.000 248 12666.55 31.05 55111.40 88888.00 2008-09-04 14:53:01.125 248 12666.45 31.05 55111.38 88888.00 2008-09-04 14:53:01.250 248 12666.42 30.98 55111.40 88888.00 2008-09-04 14:53:01.375 248 12666.45 30.98 55111.40 88888.00 2008-09-04 14:53:01.500 248 12666.42 30.98 55111.43 88888.00 2008-09-04 14:53:01.625 248 12666.40 31.02 55111.40 88888.00 2008-09-04 14:53:01.750 248 12666.42 31.00 55111.38 88888.00 2008-09-04 14:53:01.875 248 12666.33 30.90 55111.35 88888.00 2008-09-04 14:53:02.000 248 12666.25 30.82 55111.35 88888.00 2008-09-04 14:53:02.125 248 12666.27 30.88 55111.32 88888.00 2008-09-04 14:53:02.250 248 12666.25 30.90 55111.32 88888.00 2008-09-04 14:53:02.375 248 12666.15 30.85 55111.30 88888.00 2008-09-04 14:53:02.500 248 12666.17 30.88 55111.32 88888.00 2008-09-04 14:53:02.625 248 12666.25 30.90 55111.35 88888.00 2008-09-04 14:53:02.750 248 12666.15 30.82 55111.38 88888.00 2008-09-04 14:53:02.875 248 12666.12 30.75 55111.32 88888.00 2008-09-04 14:53:03.000 248 12666.08 30.75 55111.32 88888.00 2008-09-04 14:53:03.125 248 12666.05 30.73 55111.30 88888.00 2008-09-04 14:53:03.250 248 12666.00 30.68 55111.35 88888.00 2008-09-04 14:53:03.375 248 12666.02 30.68 55111.35 88888.00 2008-09-04 14:53:03.500 248 12666.05 30.77 55111.35 88888.00 2008-09-04 14:53:03.625 248 12666.05 30.75 55111.32 88888.00 2008-09-04 14:53:03.750 248 12666.02 30.73 55111.35 88888.00 2008-09-04 14:53:03.875 248 12666.02 30.75 55111.35 88888.00 2008-09-04 14:53:04.000 248 12665.95 30.68 55111.32 88888.00 2008-09-04 14:53:04.125 248 12665.85 30.68 55111.32 88888.00 2008-09-04 14:53:04.250 248 12665.80 30.57 55111.30 88888.00 2008-09-04 14:53:04.375 248 12665.77 30.55 55111.28 88888.00 2008-09-04 14:53:04.500 248 12665.85 30.57 55111.32 88888.00 2008-09-04 14:53:04.625 248 12665.95 30.65 55111.35 88888.00 2008-09-04 14:53:04.750 248 12665.88 30.57 55111.32 88888.00 2008-09-04 14:53:04.875 248 12665.85 30.55 55111.30 88888.00 2008-09-04 14:53:05.000 248 12665.75 30.57 55111.30 88888.00 2008-09-04 14:53:05.125 248 12665.65 30.50 55111.28 88888.00 2008-09-04 14:53:05.250 248 12665.73 30.40 55111.28 88888.00 2008-09-04 14:53:05.375 248 12665.73 30.45 55111.28 88888.00 2008-09-04 14:53:05.500 248 12665.67 30.50 55111.30 88888.00 2008-09-04 14:53:05.625 248 12665.67 30.45 55111.28 88888.00 2008-09-04 14:53:05.750 248 12665.67 30.40 55111.25 88888.00 2008-09-04 14:53:05.875 248 12665.77 30.43 55111.25 88888.00 2008-09-04 14:53:06.000 248 12665.83 30.50 55111.25 88888.00 2008-09-04 14:53:06.125 248 12665.77 30.50 55111.25 88888.00 2008-09-04 14:53:06.250 248 12665.70 30.45 55111.20 88888.00 2008-09-04 14:53:06.375 248 12665.67 30.48 55111.20 88888.00 2008-09-04 14:53:06.500 248 12665.70 30.45 55111.20 88888.00 2008-09-04 14:53:06.625 248 12665.73 30.40 55111.18 88888.00 2008-09-04 14:53:06.750 248 12665.73 30.40 55111.18 88888.00 2008-09-04 14:53:06.875 248 12665.70 30.38 55111.15 88888.00 2008-09-04 14:53:07.000 248 12665.67 30.40 55111.12 88888.00 2008-09-04 14:53:07.125 248 12665.70 30.40 55111.12 88888.00 2008-09-04 14:53:07.250 248 12665.80 30.45 55111.18 88888.00 2008-09-04 14:53:07.375 248 12665.85 30.50 55111.15 88888.00 2008-09-04 14:53:07.500 248 12665.77 30.43 55111.12 88888.00 2008-09-04 14:53:07.625 248 12665.70 30.43 55111.12 88888.00 2008-09-04 14:53:07.750 248 12665.70 30.45 55111.10 88888.00 2008-09-04 14:53:07.875 248 12665.70 30.43 55111.12 88888.00 2008-09-04 14:53:08.000 248 12665.75 30.48 55111.10 88888.00 2008-09-04 14:53:08.125 248 12665.70 30.48 55111.10 88888.00 2008-09-04 14:53:08.250 248 12665.65 30.48 55111.07 88888.00 2008-09-04 14:53:08.375 248 12665.65 30.57 55111.12 88888.00 2008-09-04 14:53:08.500 248 12665.65 30.57 55111.10 88888.00 2008-09-04 14:53:08.625 248 12665.65 30.57 55111.10 88888.00 2008-09-04 14:53:08.750 248 12665.62 30.57 55111.07 88888.00 2008-09-04 14:53:08.875 248 12665.65 30.57 55111.07 88888.00 2008-09-04 14:53:09.000 248 12665.58 30.57 55111.05 88888.00 2008-09-04 14:53:09.125 248 12665.58 30.55 55111.07 88888.00 2008-09-04 14:53:09.250 248 12665.50 30.48 55111.05 88888.00 2008-09-04 14:53:09.375 248 12665.50 30.48 55111.03 88888.00 2008-09-04 14:53:09.500 248 12665.55 30.52 55111.03 88888.00 2008-09-04 14:53:09.625 248 12665.60 30.62 55111.00 88888.00 2008-09-04 14:53:09.750 248 12665.58 30.60 55111.00 88888.00 2008-09-04 14:53:09.875 248 12665.60 30.55 55110.97 88888.00 2008-09-04 14:53:10.000 248 12665.60 30.55 55110.97 88888.00 2008-09-04 14:53:10.125 248 12665.50 30.57 55110.97 88888.00 2008-09-04 14:53:10.250 248 12665.48 30.55 55110.97 88888.00 2008-09-04 14:53:10.375 248 12665.55 30.55 55110.93 88888.00 2008-09-04 14:53:10.500 248 12665.60 30.50 55110.90 88888.00 2008-09-04 14:53:10.625 248 12665.58 30.45 55110.90 88888.00 2008-09-04 14:53:10.750 248 12665.65 30.50 55110.95 88888.00 2008-09-04 14:53:10.875 248 12665.62 30.57 55110.97 88888.00 2008-09-04 14:53:11.000 248 12665.58 30.55 55110.93 88888.00 2008-09-04 14:53:11.125 248 12665.45 30.48 55110.88 88888.00 2008-09-04 14:53:11.250 248 12665.40 30.45 55110.88 88888.00 2008-09-04 14:53:11.375 248 12665.48 30.45 55110.85 88888.00 2008-09-04 14:53:11.500 248 12665.58 30.57 55110.90 88888.00 2008-09-04 14:53:11.625 248 12665.58 30.57 55110.85 88888.00 2008-09-04 14:53:11.750 248 12665.52 30.48 55110.85 88888.00 2008-09-04 14:53:11.875 248 12665.58 30.48 55110.82 88888.00 2008-09-04 14:53:12.000 248 12665.55 30.43 55110.82 88888.00 2008-09-04 14:53:12.125 248 12665.58 30.43 55110.82 88888.00 2008-09-04 14:53:12.250 248 12665.55 30.40 55110.82 88888.00 2008-09-04 14:53:12.375 248 12665.52 30.43 55110.80 88888.00 2008-09-04 14:53:12.500 248 12665.58 30.45 55110.80 88888.00 2008-09-04 14:53:12.625 248 12665.70 30.50 55110.85 88888.00 2008-09-04 14:53:12.750 248 12665.75 30.55 55110.85 88888.00 2008-09-04 14:53:12.875 248 12665.67 30.48 55110.75 88888.00 2008-09-04 14:53:13.000 248 12665.62 30.40 55110.70 88888.00 2008-09-04 14:53:13.125 248 12665.70 30.40 55110.75 88888.00 2008-09-04 14:53:13.250 248 12665.73 30.43 55110.72 88888.00 2008-09-04 14:53:13.375 248 12665.70 30.38 55110.68 88888.00 2008-09-04 14:53:13.500 248 12665.65 30.30 55110.68 88888.00 2008-09-04 14:53:13.625 248 12665.67 30.30 55110.68 88888.00 2008-09-04 14:53:13.750 248 12665.77 30.32 55110.68 88888.00 2008-09-04 14:53:13.875 248 12665.75 30.32 55110.65 88888.00 2008-09-04 14:53:14.000 248 12665.67 30.25 55110.60 88888.00 2008-09-04 14:53:14.125 248 12665.73 30.23 55110.62 88888.00 2008-09-04 14:53:14.250 248 12665.85 30.30 55110.68 88888.00 2008-09-04 14:53:14.375 248 12665.88 30.27 55110.68 88888.00 2008-09-04 14:53:14.500 248 12665.83 30.32 55110.62 88888.00 2008-09-04 14:53:14.625 248 12665.85 30.25 55110.57 88888.00 2008-09-04 14:53:14.750 248 12665.85 30.27 55110.62 88888.00 2008-09-04 14:53:14.875 248 12665.88 30.25 55110.62 88888.00 2008-09-04 14:53:15.000 248 12665.83 30.23 55110.62 88888.00 2008-09-04 14:53:15.125 248 12665.88 30.25 55110.65 88888.00 2008-09-04 14:53:15.250 248 12665.90 30.23 55110.60 88888.00 2008-09-04 14:53:15.375 248 12665.92 30.23 55110.60 88888.00 2008-09-04 14:53:15.500 248 12665.88 30.18 55110.53 88888.00 2008-09-04 14:53:15.625 248 12665.88 30.18 55110.50 88888.00 2008-09-04 14:53:15.750 248 12665.88 30.18 55110.50 88888.00 2008-09-04 14:53:15.875 248 12665.88 30.20 55110.55 88888.00 2008-09-04 14:53:16.000 248 12665.95 30.20 55110.53 88888.00 2008-09-04 14:53:16.125 248 12666.02 30.18 55110.47 88888.00 2008-09-04 14:53:16.250 248 12665.92 30.07 55110.45 88888.00 2008-09-04 14:53:16.375 248 12665.98 30.10 55110.47 88888.00 2008-09-04 14:53:16.500 248 12666.00 30.12 55110.45 88888.00 2008-09-04 14:53:16.625 248 12665.95 30.15 55110.43 88888.00 2008-09-04 14:53:16.750 248 12665.85 30.07 55110.43 88888.00 2008-09-04 14:53:16.875 248 12665.85 30.07 55110.43 88888.00 2008-09-04 14:53:17.000 248 12665.92 30.10 55110.45 88888.00 2008-09-04 14:53:17.125 248 12665.98 30.10 55110.45 88888.00 2008-09-04 14:53:17.250 248 12665.98 30.10 55110.40 88888.00 2008-09-04 14:53:17.375 248 12665.95 30.07 55110.40 88888.00 2008-09-04 14:53:17.500 248 12666.02 30.07 55110.40 88888.00 2008-09-04 14:53:17.625 248 12666.10 30.15 55110.43 88888.00 2008-09-04 14:53:17.750 248 12666.05 30.10 55110.35 88888.00 2008-09-04 14:53:17.875 248 12666.05 30.10 55110.35 88888.00 2008-09-04 14:53:18.000 248 12666.10 30.07 55110.32 88888.00 2008-09-04 14:53:18.125 248 12666.15 30.10 55110.32 88888.00 2008-09-04 14:53:18.250 248 12666.08 30.10 55110.30 88888.00 2008-09-04 14:53:18.375 248 12666.05 30.12 55110.32 88888.00 2008-09-04 14:53:18.500 248 12666.08 30.12 55110.32 88888.00 2008-09-04 14:53:18.625 248 12666.02 30.10 55110.28 88888.00 2008-09-04 14:53:18.750 248 12665.95 30.05 55110.22 88888.00 2008-09-04 14:53:18.875 248 12665.92 30.02 55110.22 88888.00 2008-09-04 14:53:19.000 248 12666.02 30.07 55110.22 88888.00 2008-09-04 14:53:19.125 248 12666.08 30.12 55110.25 88888.00 2008-09-04 14:53:19.250 248 12666.05 30.12 55110.25 88888.00 2008-09-04 14:53:19.375 248 12666.02 30.15 55110.20 88888.00 2008-09-04 14:53:19.500 248 12666.00 30.10 55110.18 88888.00 2008-09-04 14:53:19.625 248 12666.02 30.07 55110.15 88888.00 2008-09-04 14:53:19.750 248 12666.02 30.05 55110.15 88888.00 2008-09-04 14:53:19.875 248 12666.10 30.12 55110.22 88888.00 2008-09-04 14:53:20.000 248 12666.15 30.10 55110.15 88888.00 2008-09-04 14:53:20.125 248 12666.15 30.02 55110.15 88888.00 2008-09-04 14:53:20.250 248 12666.10 30.02 55110.15 88888.00 2008-09-04 14:53:20.375 248 12666.05 30.07 55110.18 88888.00 2008-09-04 14:53:20.500 248 12666.05 30.12 55110.12 88888.00 2008-09-04 14:53:20.625 248 12666.08 30.10 55110.10 88888.00 2008-09-04 14:53:20.750 248 12666.17 30.12 55110.12 88888.00 2008-09-04 14:53:20.875 248 12666.23 30.18 55110.15 88888.00 2008-09-04 14:53:21.000 248 12666.17 30.12 55110.12 88888.00 2008-09-04 14:53:21.125 248 12666.12 30.07 55110.10 88888.00 2008-09-04 14:53:21.250 248 12666.15 30.07 55110.07 88888.00 2008-09-04 14:53:21.375 248 12666.17 30.10 55110.07 88888.00 2008-09-04 14:53:21.500 248 12666.15 30.07 55110.03 88888.00 2008-09-04 14:53:21.625 248 12666.12 30.07 55110.03 88888.00 2008-09-04 14:53:21.750 248 12666.12 30.07 55110.03 88888.00 2008-09-04 14:53:21.875 248 12666.12 30.05 55110.00 88888.00 2008-09-04 14:53:22.000 248 12666.17 30.00 55110.03 88888.00 2008-09-04 14:53:22.125 248 12666.20 30.05 55110.03 88888.00 2008-09-04 14:53:22.250 248 12666.20 30.02 55110.03 88888.00 2008-09-04 14:53:22.375 248 12666.25 30.02 55110.05 88888.00 2008-09-04 14:53:22.500 248 12666.30 30.07 55110.03 88888.00 2008-09-04 14:53:22.625 248 12666.17 30.05 55109.97 88888.00 2008-09-04 14:53:22.750 248 12666.12 30.00 55109.97 88888.00 2008-09-04 14:53:22.875 248 12666.12 29.98 55109.95 88888.00 2008-09-04 14:53:23.000 248 12666.10 29.95 55109.90 88888.00 2008-09-04 14:53:23.125 248 12666.12 29.93 55109.90 88888.00 2008-09-04 14:53:23.250 248 12666.12 29.95 55109.90 88888.00 2008-09-04 14:53:23.375 248 12666.17 29.95 55109.90 88888.00 2008-09-04 14:53:23.500 248 12666.12 29.90 55109.90 88888.00 2008-09-04 14:53:23.625 248 12666.10 29.88 55109.85 88888.00 2008-09-04 14:53:23.750 248 12666.12 29.82 55109.85 88888.00 2008-09-04 14:53:23.875 248 12666.25 29.90 55109.88 88888.00 2008-09-04 14:53:24.000 248 12666.27 29.90 55109.78 88888.00 2008-09-04 14:53:24.125 248 12666.30 29.90 55109.82 88888.00 2008-09-04 14:53:24.250 248 12666.27 29.88 55109.85 88888.00 2008-09-04 14:53:24.375 248 12666.30 29.90 55109.85 88888.00 2008-09-04 14:53:24.500 248 12666.33 29.95 55109.85 88888.00 2008-09-04 14:53:24.625 248 12666.27 29.93 55109.80 88888.00 2008-09-04 14:53:24.750 248 12666.25 29.88 55109.80 88888.00 2008-09-04 14:53:24.875 248 12666.27 29.90 55109.82 88888.00 2008-09-04 14:53:25.000 248 12666.25 29.90 55109.80 88888.00 2008-09-04 14:53:25.125 248 12666.30 29.98 55109.80 88888.00 2008-09-04 14:53:25.250 248 12666.27 29.93 55109.80 88888.00 2008-09-04 14:53:25.375 248 12666.17 29.88 55109.75 88888.00 2008-09-04 14:53:25.500 248 12666.15 29.88 55109.75 88888.00 2008-09-04 14:53:25.625 248 12666.25 29.88 55109.75 88888.00 2008-09-04 14:53:25.750 248 12666.30 29.90 55109.75 88888.00 2008-09-04 14:53:25.875 248 12666.27 29.98 55109.72 88888.00 2008-09-04 14:53:26.000 248 12666.27 29.98 55109.72 88888.00 2008-09-04 14:53:26.125 248 12666.30 30.02 55109.72 88888.00 2008-09-04 14:53:26.250 248 12666.33 30.05 55109.70 88888.00 2008-09-04 14:53:26.375 248 12666.27 30.02 55109.62 88888.00 2008-09-04 14:53:26.500 248 12666.23 30.07 55109.65 88888.00 2008-09-04 14:53:26.625 248 12666.23 30.07 55109.68 88888.00 2008-09-04 14:53:26.750 248 12666.27 30.10 55109.70 88888.00 2008-09-04 14:53:26.875 248 12666.30 30.10 55109.62 88888.00 2008-09-04 14:53:27.000 248 12666.27 30.15 55109.62 88888.00 2008-09-04 14:53:27.125 248 12666.25 30.15 55109.62 88888.00 2008-09-04 14:53:27.250 248 12666.17 30.15 55109.60 88888.00 2008-09-04 14:53:27.375 248 12666.23 30.20 55109.65 88888.00 2008-09-04 14:53:27.500 248 12666.25 30.18 55109.62 88888.00 2008-09-04 14:53:27.625 248 12666.25 30.12 55109.60 88888.00 2008-09-04 14:53:27.750 248 12666.27 30.15 55109.60 88888.00 2008-09-04 14:53:27.875 248 12666.27 30.15 55109.55 88888.00 2008-09-04 14:53:28.000 248 12666.25 30.23 55109.55 88888.00 2008-09-04 14:53:28.125 248 12666.27 30.25 55109.57 88888.00 2008-09-04 14:53:28.250 248 12666.23 30.20 55109.57 88888.00 2008-09-04 14:53:28.375 248 12666.30 30.30 55109.60 88888.00 2008-09-04 14:53:28.500 248 12666.35 30.32 55109.60 88888.00 2008-09-04 14:53:28.625 248 12666.30 30.32 55109.57 88888.00 2008-09-04 14:53:28.750 248 12666.20 30.30 55109.55 88888.00 2008-09-04 14:53:28.875 248 12666.15 30.32 55109.57 88888.00 2008-09-04 14:53:29.000 248 12666.23 30.32 55109.57 88888.00 2008-09-04 14:53:29.125 248 12666.17 30.30 55109.55 88888.00 2008-09-04 14:53:29.250 248 12666.17 30.32 55109.55 88888.00 2008-09-04 14:53:29.375 248 12666.15 30.35 55109.55 88888.00 2008-09-04 14:53:29.500 248 12666.10 30.30 55109.55 88888.00 2008-09-04 14:53:29.625 248 12666.10 30.30 55109.55 88888.00 2008-09-04 14:53:29.750 248 12666.02 30.32 55109.53 88888.00 2008-09-04 14:53:29.875 248 12666.00 30.30 55109.50 88888.00 2008-09-04 14:53:30.000 248 12665.98 30.27 55109.47 88888.00 2008-09-04 14:53:30.125 248 12665.95 30.25 55109.50 88888.00 2008-09-04 14:53:30.250 248 12666.05 30.27 55109.47 88888.00 2008-09-04 14:53:30.375 248 12666.10 30.30 55109.50 88888.00 2008-09-04 14:53:30.500 248 12666.05 30.30 55109.47 88888.00 2008-09-04 14:53:30.625 248 12665.98 30.32 55109.47 88888.00 2008-09-04 14:53:30.750 248 12666.00 30.27 55109.45 88888.00 2008-09-04 14:53:30.875 248 12665.90 30.23 55109.40 88888.00 2008-09-04 14:53:31.000 248 12665.92 30.27 55109.43 88888.00 2008-09-04 14:53:31.125 248 12665.90 30.30 55109.45 88888.00 2008-09-04 14:53:31.250 248 12665.85 30.23 55109.38 88888.00 2008-09-04 14:53:31.375 248 12665.85 30.23 55109.35 88888.00 2008-09-04 14:53:31.500 248 12665.90 30.27 55109.35 88888.00 2008-09-04 14:53:31.625 248 12665.85 30.27 55109.40 88888.00 2008-09-04 14:53:31.750 248 12665.83 30.25 55109.35 88888.00 2008-09-04 14:53:31.875 248 12665.85 30.25 55109.35 88888.00 2008-09-04 14:53:32.000 248 12665.90 30.30 55109.40 88888.00 2008-09-04 14:53:32.125 248 12665.83 30.25 55109.40 88888.00 2008-09-04 14:53:32.250 248 12665.67 30.12 55109.38 88888.00 2008-09-04 14:53:32.375 248 12665.67 30.15 55109.35 88888.00 2008-09-04 14:53:32.500 248 12665.67 30.18 55109.38 88888.00 2008-09-04 14:53:32.625 248 12665.65 30.15 55109.38 88888.00 2008-09-04 14:53:32.750 248 12665.60 30.07 55109.32 88888.00 2008-09-04 14:53:32.875 248 12665.65 30.15 55109.38 88888.00 2008-09-04 14:53:33.000 248 12665.65 30.15 55109.35 88888.00 2008-09-04 14:53:33.125 248 12665.67 30.10 55109.35 88888.00 2008-09-04 14:53:33.250 248 12665.58 30.05 55109.32 88888.00 2008-09-04 14:53:33.375 248 12665.52 30.00 55109.32 88888.00 2008-09-04 14:53:33.500 248 12665.52 30.00 55109.32 88888.00 2008-09-04 14:53:33.625 248 12665.50 29.98 55109.30 88888.00 2008-09-04 14:53:33.750 248 12665.45 29.95 55109.28 88888.00 2008-09-04 14:53:33.875 248 12665.52 30.02 55109.32 88888.00 2008-09-04 14:53:34.000 248 12665.55 30.02 55109.30 88888.00 2008-09-04 14:53:34.125 248 12665.50 30.00 55109.32 88888.00 2008-09-04 14:53:34.250 248 12665.45 30.02 55109.28 88888.00 2008-09-04 14:53:34.375 248 12665.52 30.05 55109.32 88888.00 2008-09-04 14:53:34.500 248 12665.48 29.98 55109.28 88888.00 2008-09-04 14:53:34.625 248 12665.45 29.93 55109.28 88888.00 2008-09-04 14:53:34.750 248 12665.38 29.93 55109.28 88888.00 2008-09-04 14:53:34.875 248 12665.38 29.90 55109.30 88888.00 2008-09-04 14:53:35.000 248 12665.38 29.88 55109.30 88888.00 2008-09-04 14:53:35.125 248 12665.38 29.88 55109.30 88888.00 2008-09-04 14:53:35.250 248 12665.33 29.88 55109.30 88888.00 2008-09-04 14:53:35.375 248 12665.25 29.85 55109.28 88888.00 2008-09-04 14:53:35.500 248 12665.25 29.82 55109.25 88888.00 2008-09-04 14:53:35.625 248 12665.35 29.82 55109.28 88888.00 2008-09-04 14:53:35.750 248 12665.33 29.77 55109.25 88888.00 2008-09-04 14:53:35.875 248 12665.35 29.82 55109.25 88888.00 2008-09-04 14:53:36.000 248 12665.33 29.82 55109.25 88888.00 2008-09-04 14:53:36.125 248 12665.33 29.82 55109.25 88888.00 2008-09-04 14:53:36.250 248 12665.27 29.77 55109.25 88888.00 2008-09-04 14:53:36.375 248 12665.30 29.77 55109.25 88888.00 2008-09-04 14:53:36.500 248 12665.33 29.77 55109.25 88888.00 2008-09-04 14:53:36.625 248 12665.35 29.75 55109.22 88888.00 2008-09-04 14:53:36.750 248 12665.30 29.73 55109.20 88888.00 2008-09-04 14:53:36.875 248 12665.33 29.75 55109.22 88888.00 2008-09-04 14:53:37.000 248 12665.30 29.80 55109.20 88888.00 2008-09-04 14:53:37.125 248 12665.30 29.75 55109.20 88888.00 2008-09-04 14:53:37.250 248 12665.30 29.73 55109.20 88888.00 2008-09-04 14:53:37.375 248 12665.27 29.68 55109.18 88888.00 2008-09-04 14:53:37.500 248 12665.25 29.73 55109.20 88888.00 2008-09-04 14:53:37.625 248 12665.30 29.75 55109.20 88888.00 2008-09-04 14:53:37.750 248 12665.27 29.75 55109.20 88888.00 2008-09-04 14:53:37.875 248 12665.23 29.73 55109.18 88888.00 2008-09-04 14:53:38.000 248 12665.27 29.70 55109.18 88888.00 2008-09-04 14:53:38.125 248 12665.20 29.68 55109.18 88888.00 2008-09-04 14:53:38.250 248 12665.02 29.68 55109.15 88888.00 2008-09-04 14:53:38.375 248 12665.02 29.70 55109.12 88888.00 2008-09-04 14:53:38.500 248 12665.10 29.70 55109.12 88888.00 2008-09-04 14:53:38.625 248 12665.25 29.65 55109.07 88888.00 2008-09-04 14:53:38.750 248 12665.23 29.60 55109.05 88888.00 2008-09-04 14:53:38.875 248 12665.12 29.52 55109.05 88888.00 2008-09-04 14:53:39.000 248 12665.05 29.52 55109.07 88888.00 2008-09-04 14:53:39.125 248 12665.08 29.50 55109.07 88888.00 2008-09-04 14:53:39.250 248 12665.15 29.50 55109.07 88888.00 2008-09-04 14:53:39.375 248 12665.20 29.50 55109.05 88888.00 2008-09-04 14:53:39.500 248 12665.10 29.50 55109.05 88888.00 2008-09-04 14:53:39.625 248 12665.08 29.48 55109.00 88888.00 2008-09-04 14:53:39.750 248 12665.10 29.43 55109.00 88888.00 2008-09-04 14:53:39.875 248 12665.20 29.50 55109.05 88888.00 2008-09-04 14:53:40.000 248 12665.20 29.50 55109.05 88888.00 2008-09-04 14:53:40.125 248 12665.10 29.43 55109.07 88888.00 2008-09-04 14:53:40.250 248 12665.05 29.40 55109.07 88888.00 2008-09-04 14:53:40.375 248 12665.02 29.40 55109.05 88888.00 2008-09-04 14:53:40.500 248 12664.95 29.35 55109.05 88888.00 2008-09-04 14:53:40.625 248 12664.98 29.40 55109.07 88888.00 2008-09-04 14:53:40.750 248 12664.98 29.38 55109.03 88888.00 2008-09-04 14:53:40.875 248 12664.90 29.30 55109.00 88888.00 2008-09-04 14:53:41.000 248 12664.95 29.30 55109.03 88888.00 2008-09-04 14:53:41.125 248 12664.90 29.25 55109.00 88888.00 2008-09-04 14:53:41.250 248 12664.85 29.20 55109.00 88888.00 2008-09-04 14:53:41.375 248 12664.92 29.27 55109.03 88888.00 2008-09-04 14:53:41.500 248 12664.95 29.30 55109.03 88888.00 2008-09-04 14:53:41.625 248 12664.98 29.23 55109.00 88888.00 2008-09-04 14:53:41.750 248 12664.92 29.12 55108.97 88888.00 2008-09-04 14:53:41.875 248 12664.90 29.07 55108.97 88888.00 2008-09-04 14:53:42.000 248 12664.85 29.10 55109.00 88888.00 2008-09-04 14:53:42.125 248 12664.77 29.10 55109.00 88888.00 2008-09-04 14:53:42.250 248 12664.67 29.00 55108.97 88888.00 2008-09-04 14:53:42.375 248 12664.70 28.93 55109.00 88888.00 2008-09-04 14:53:42.500 248 12664.70 28.95 55109.00 88888.00 2008-09-04 14:53:42.625 248 12664.73 28.95 55109.00 88888.00 2008-09-04 14:53:42.750 248 12664.70 28.93 55108.97 88888.00 2008-09-04 14:53:42.875 248 12664.70 28.93 55108.97 88888.00 2008-09-04 14:53:43.000 248 12664.80 28.88 55108.97 88888.00 2008-09-04 14:53:43.125 248 12664.85 28.90 55108.97 88888.00 2008-09-04 14:53:43.250 248 12664.77 28.88 55108.95 88888.00 2008-09-04 14:53:43.375 248 12664.73 28.82 55108.90 88888.00 2008-09-04 14:53:43.500 248 12664.75 28.77 55108.90 88888.00 2008-09-04 14:53:43.625 248 12664.75 28.77 55108.95 88888.00 2008-09-04 14:53:43.750 248 12664.73 28.75 55108.93 88888.00 2008-09-04 14:53:43.875 248 12664.65 28.75 55108.93 88888.00 2008-09-04 14:53:44.000 248 12664.62 28.65 55108.90 88888.00 2008-09-04 14:53:44.125 248 12664.55 28.60 55108.88 88888.00 2008-09-04 14:53:44.250 248 12664.58 28.62 55108.90 88888.00 2008-09-04 14:53:44.375 248 12664.60 28.65 55108.90 88888.00 2008-09-04 14:53:44.500 248 12664.60 28.57 55108.93 88888.00 2008-09-04 14:53:44.625 248 12664.60 28.52 55108.90 88888.00 2008-09-04 14:53:44.750 248 12664.60 28.55 55108.90 88888.00 2008-09-04 14:53:44.875 248 12664.65 28.55 55108.90 88888.00 2008-09-04 14:53:45.000 248 12664.60 28.48 55108.85 88888.00 2008-09-04 14:53:45.125 248 12664.50 28.45 55108.82 88888.00 2008-09-04 14:53:45.250 248 12664.48 28.43 55108.88 88888.00 2008-09-04 14:53:45.375 248 12664.48 28.38 55108.85 88888.00 2008-09-04 14:53:45.500 248 12664.45 28.40 55108.85 88888.00 2008-09-04 14:53:45.625 248 12664.42 28.35 55108.88 88888.00 2008-09-04 14:53:45.750 248 12664.38 28.27 55108.85 88888.00 2008-09-04 14:53:45.875 248 12664.38 28.30 55108.88 88888.00 2008-09-04 14:53:46.000 248 12664.35 28.27 55108.85 88888.00 2008-09-04 14:53:46.125 248 12664.33 28.25 55108.80 88888.00 2008-09-04 14:53:46.250 248 12664.35 28.18 55108.78 88888.00 2008-09-04 14:53:46.375 248 12664.35 28.18 55108.75 88888.00 2008-09-04 14:53:46.500 248 12664.35 28.23 55108.80 88888.00 2008-09-04 14:53:46.625 248 12664.33 28.25 55108.82 88888.00 2008-09-04 14:53:46.750 248 12664.25 28.20 55108.80 88888.00 2008-09-04 14:53:46.875 248 12664.23 28.15 55108.80 88888.00 2008-09-04 14:53:47.000 248 12664.33 28.12 55108.78 88888.00 2008-09-04 14:53:47.125 248 12664.33 28.10 55108.78 88888.00 2008-09-04 14:53:47.250 248 12664.23 28.05 55108.78 88888.00 2008-09-04 14:53:47.375 248 12664.25 28.05 55108.80 88888.00 2008-09-04 14:53:47.500 248 12664.33 28.07 55108.80 88888.00 2008-09-04 14:53:47.625 248 12664.25 28.05 55108.75 88888.00 2008-09-04 14:53:47.750 248 12664.10 28.02 55108.72 88888.00 2008-09-04 14:53:47.875 248 12664.10 28.02 55108.78 88888.00 2008-09-04 14:53:48.000 248 12664.15 28.05 55108.78 88888.00 2008-09-04 14:53:48.125 248 12664.17 28.00 55108.75 88888.00 2008-09-04 14:53:48.250 248 12664.20 27.95 55108.75 88888.00 2008-09-04 14:53:48.375 248 12664.23 27.93 55108.70 88888.00 2008-09-04 14:53:48.500 248 12664.17 27.95 55108.75 88888.00 2008-09-04 14:53:48.625 248 12664.17 27.95 55108.72 88888.00 2008-09-04 14:53:48.750 248 12664.17 27.95 55108.70 88888.00 2008-09-04 14:53:48.875 248 12664.17 27.88 55108.68 88888.00 2008-09-04 14:53:49.000 248 12664.20 27.93 55108.70 88888.00 2008-09-04 14:53:49.125 248 12664.20 27.90 55108.72 88888.00 2008-09-04 14:53:49.250 248 12664.15 27.85 55108.68 88888.00 2008-09-04 14:53:49.375 248 12664.15 27.82 55108.68 88888.00 2008-09-04 14:53:49.500 248 12664.10 27.88 55108.70 88888.00 2008-09-04 14:53:49.625 248 12664.08 27.85 55108.68 88888.00 2008-09-04 14:53:49.750 248 12664.15 27.93 55108.68 88888.00 2008-09-04 14:53:49.875 248 12664.15 27.82 55108.68 88888.00 2008-09-04 14:53:50.000 248 12664.10 27.77 55108.65 88888.00 2008-09-04 14:53:50.125 248 12664.05 27.73 55108.62 88888.00 2008-09-04 14:53:50.250 248 12664.10 27.70 55108.60 88888.00 2008-09-04 14:53:50.375 248 12664.15 27.80 55108.60 88888.00 2008-09-04 14:53:50.500 248 12664.15 27.73 55108.57 88888.00 2008-09-04 14:53:50.625 248 12664.15 27.73 55108.55 88888.00 2008-09-04 14:53:50.750 248 12664.08 27.73 55108.57 88888.00 2008-09-04 14:53:50.875 248 12664.10 27.75 55108.57 88888.00 2008-09-04 14:53:51.000 248 12664.15 27.73 55108.57 88888.00 2008-09-04 14:53:51.125 248 12664.20 27.70 55108.57 88888.00 2008-09-04 14:53:51.250 248 12664.27 27.75 55108.57 88888.00 2008-09-04 14:53:51.375 248 12664.27 27.73 55108.57 88888.00 2008-09-04 14:53:51.500 248 12664.12 27.68 55108.50 88888.00 2008-09-04 14:53:51.625 248 12664.10 27.73 55108.50 88888.00 2008-09-04 14:53:51.750 248 12664.12 27.68 55108.47 88888.00 2008-09-04 14:53:51.875 248 12664.17 27.70 55108.47 88888.00 2008-09-04 14:53:52.000 248 12664.17 27.70 55108.47 88888.00 2008-09-04 14:53:52.125 248 12664.15 27.70 55108.45 88888.00 2008-09-04 14:53:52.250 248 12664.20 27.73 55108.47 88888.00 2008-09-04 14:53:52.375 248 12664.25 27.80 55108.47 88888.00 2008-09-04 14:53:52.500 248 12664.33 27.88 55108.45 88888.00 2008-09-04 14:53:52.625 248 12664.25 27.85 55108.43 88888.00 2008-09-04 14:53:52.750 248 12664.20 27.85 55108.43 88888.00 2008-09-04 14:53:52.875 248 12664.17 27.85 55108.45 88888.00 2008-09-04 14:53:53.000 248 12664.17 27.88 55108.43 88888.00 2008-09-04 14:53:53.125 248 12664.20 27.88 55108.43 88888.00 2008-09-04 14:53:53.250 248 12664.12 27.77 55108.38 88888.00 2008-09-04 14:53:53.375 248 12664.12 27.85 55108.32 88888.00 2008-09-04 14:53:53.500 248 12664.15 27.95 55108.32 88888.00 2008-09-04 14:53:53.625 248 12664.12 27.95 55108.30 88888.00 2008-09-04 14:53:53.750 248 12664.12 27.93 55108.30 88888.00 2008-09-04 14:53:53.875 248 12664.15 27.95 55108.28 88888.00 2008-09-04 14:53:54.000 248 12664.12 27.82 55108.22 88888.00 2008-09-04 14:53:54.125 248 12664.17 27.88 55108.25 88888.00 2008-09-04 14:53:54.250 248 12664.20 27.95 55108.32 88888.00 2008-09-04 14:53:54.375 248 12664.23 27.98 55108.32 88888.00 2008-09-04 14:53:54.500 248 12664.17 28.00 55108.30 88888.00 2008-09-04 14:53:54.625 248 12664.20 27.98 55108.28 88888.00 2008-09-04 14:53:54.750 248 12664.17 27.95 55108.22 88888.00 2008-09-04 14:53:54.875 248 12664.12 27.90 55108.22 88888.00 2008-09-04 14:53:55.000 248 12664.20 27.95 55108.22 88888.00 2008-09-04 14:53:55.125 248 12664.23 27.95 55108.22 88888.00 2008-09-04 14:53:55.250 248 12664.12 27.98 55108.22 88888.00 2008-09-04 14:53:55.375 248 12664.10 28.00 55108.22 88888.00 2008-09-04 14:53:55.500 248 12664.05 28.00 55108.20 88888.00 2008-09-04 14:53:55.625 248 12664.08 28.00 55108.18 88888.00 2008-09-04 14:53:55.750 248 12664.23 28.02 55108.20 88888.00 2008-09-04 14:53:55.875 248 12664.17 27.98 55108.20 88888.00 2008-09-04 14:53:56.000 248 12664.10 27.93 55108.15 88888.00 2008-09-04 14:53:56.125 248 12664.05 27.95 55108.15 88888.00 2008-09-04 14:53:56.250 248 12664.00 27.95 55108.18 88888.00 2008-09-04 14:53:56.375 248 12664.08 28.00 55108.15 88888.00 2008-09-04 14:53:56.500 248 12664.10 28.02 55108.15 88888.00 2008-09-04 14:53:56.625 248 12664.02 27.98 55108.07 88888.00 2008-09-04 14:53:56.750 248 12663.98 27.95 55108.07 88888.00 2008-09-04 14:53:56.875 248 12663.92 27.93 55108.07 88888.00 2008-09-04 14:53:57.000 248 12663.92 27.93 55108.05 88888.00 2008-09-04 14:53:57.125 248 12663.98 27.95 55108.07 88888.00 2008-09-04 14:53:57.250 248 12663.90 27.88 55108.05 88888.00 2008-09-04 14:53:57.375 248 12663.90 27.95 55108.05 88888.00 2008-09-04 14:53:57.500 248 12663.90 28.00 55108.07 88888.00 2008-09-04 14:53:57.625 248 12663.92 27.93 55108.07 88888.00 2008-09-04 14:53:57.750 248 12663.90 27.88 55108.05 88888.00 2008-09-04 14:53:57.875 248 12663.85 27.88 55108.03 88888.00 2008-09-04 14:53:58.000 248 12663.88 27.85 55108.00 88888.00 2008-09-04 14:53:58.125 248 12663.85 27.85 55108.03 88888.00 2008-09-04 14:53:58.250 248 12663.77 27.80 55108.05 88888.00 2008-09-04 14:53:58.375 248 12663.73 27.80 55108.03 88888.00 2008-09-04 14:53:58.500 248 12663.75 27.82 55108.00 88888.00 2008-09-04 14:53:58.625 248 12663.75 27.80 55108.00 88888.00 2008-09-04 14:53:58.750 248 12663.67 27.75 55107.97 88888.00 2008-09-04 14:53:58.875 248 12663.67 27.75 55108.00 88888.00 2008-09-04 14:53:59.000 248 12663.70 27.77 55108.03 88888.00 2008-09-04 14:53:59.125 248 12663.70 27.77 55108.00 88888.00 2008-09-04 14:53:59.250 248 12663.62 27.68 55108.00 88888.00 2008-09-04 14:53:59.375 248 12663.52 27.62 55107.97 88888.00 2008-09-04 14:53:59.500 248 12663.50 27.60 55107.97 88888.00 2008-09-04 14:53:59.625 248 12663.50 27.65 55107.97 88888.00 2008-09-04 14:53:59.750 248 12663.58 27.62 55107.97 88888.00 2008-09-04 14:53:59.875 248 12663.55 27.57 55107.97 88888.00 2008-09-04 14:54:00.000 248 12663.55 27.55 55107.97 88888.00 2008-09-04 14:54:00.125 248 12663.55 27.57 55107.97 88888.00 2008-09-04 14:54:00.250 248 12663.58 27.62 55108.00 88888.00 2008-09-04 14:54:00.375 248 12663.52 27.57 55107.97 88888.00 2008-09-04 14:54:00.500 248 12663.42 27.48 55107.95 88888.00 2008-09-04 14:54:00.625 248 12663.42 27.48 55107.97 88888.00 2008-09-04 14:54:00.750 248 12663.35 27.48 55107.95 88888.00 2008-09-04 14:54:00.875 248 12663.33 27.48 55107.95 88888.00 2008-09-04 14:54:01.000 248 12663.35 27.48 55107.95 88888.00 2008-09-04 14:54:01.125 248 12663.35 27.50 55107.95 88888.00 2008-09-04 14:54:01.250 248 12663.33 27.43 55107.95 88888.00 2008-09-04 14:54:01.375 248 12663.25 27.32 55107.93 88888.00 2008-09-04 14:54:01.500 248 12663.17 27.35 55107.90 88888.00 2008-09-04 14:54:01.625 248 12663.17 27.35 55107.88 88888.00 2008-09-04 14:54:01.750 248 12663.15 27.32 55107.90 88888.00 2008-09-04 14:54:01.875 248 12663.15 27.32 55107.90 88888.00 2008-09-04 14:54:02.000 248 12663.17 27.27 55107.90 88888.00 2008-09-04 14:54:02.125 248 12663.15 27.27 55107.93 88888.00 2008-09-04 14:54:02.250 248 12663.10 27.30 55107.95 88888.00 2008-09-04 14:54:02.375 248 12663.08 27.30 55107.93 88888.00 2008-09-04 14:54:02.500 248 12663.08 27.32 55107.93 88888.00 2008-09-04 14:54:02.625 248 12663.10 27.25 55107.90 88888.00 2008-09-04 14:54:02.750 248 12663.12 27.27 55107.88 88888.00 2008-09-04 14:54:02.875 248 12663.15 27.23 55107.85 88888.00 2008-09-04 14:54:03.000 248 12663.15 27.20 55107.85 88888.00 2008-09-04 14:54:03.125 248 12663.10 27.20 55107.85 88888.00 2008-09-04 14:54:03.250 248 12663.08 27.18 55107.82 88888.00 2008-09-04 14:54:03.375 248 12663.02 27.18 55107.82 88888.00 2008-09-04 14:54:03.500 248 12663.00 27.20 55107.82 88888.00 2008-09-04 14:54:03.625 248 12663.12 27.23 55107.80 88888.00 2008-09-04 14:54:03.750 248 12663.15 27.20 55107.78 88888.00 2008-09-04 14:54:03.875 248 12663.02 27.18 55107.80 88888.00 2008-09-04 14:54:04.000 248 12662.92 27.15 55107.80 88888.00 2008-09-04 14:54:04.125 248 12663.00 27.18 55107.75 88888.00 2008-09-04 14:54:04.250 248 12663.05 27.20 55107.72 88888.00 2008-09-04 14:54:04.375 248 12663.10 27.15 55107.75 88888.00 2008-09-04 14:54:04.500 248 12662.98 27.07 55107.72 88888.00 2008-09-04 14:54:04.625 248 12662.95 27.05 55107.75 88888.00 2008-09-04 14:54:04.750 248 12663.02 27.07 55107.75 88888.00 2008-09-04 14:54:04.875 248 12662.98 27.07 55107.72 88888.00 2008-09-04 14:54:05.000 248 12662.92 27.05 55107.68 88888.00 2008-09-04 14:54:05.125 248 12662.92 27.10 55107.72 88888.00 2008-09-04 14:54:05.250 248 12662.95 27.10 55107.75 88888.00 2008-09-04 14:54:05.375 248 12662.92 27.07 55107.72 88888.00 2008-09-04 14:54:05.500 248 12662.83 27.02 55107.70 88888.00 2008-09-04 14:54:05.625 248 12662.90 27.07 55107.72 88888.00 2008-09-04 14:54:05.750 248 12662.92 27.07 55107.70 88888.00 2008-09-04 14:54:05.875 248 12662.92 27.07 55107.68 88888.00 2008-09-04 14:54:06.000 248 12662.92 27.12 55107.68 88888.00 2008-09-04 14:54:06.125 248 12662.83 27.05 55107.65 88888.00 2008-09-04 14:54:06.250 248 12662.77 27.02 55107.62 88888.00 2008-09-04 14:54:06.375 248 12662.77 27.05 55107.62 88888.00 2008-09-04 14:54:06.500 248 12662.83 27.10 55107.65 88888.00 2008-09-04 14:54:06.625 248 12662.85 27.12 55107.68 88888.00 2008-09-04 14:54:06.750 248 12662.88 27.07 55107.65 88888.00 2008-09-04 14:54:06.875 248 12662.83 27.00 55107.65 88888.00 2008-09-04 14:54:07.000 248 12662.85 27.02 55107.62 88888.00 2008-09-04 14:54:07.125 248 12662.85 27.00 55107.55 88888.00 2008-09-04 14:54:07.250 248 12662.80 27.02 55107.57 88888.00 2008-09-04 14:54:07.375 248 12662.83 27.10 55107.57 88888.00 2008-09-04 14:54:07.500 248 12662.77 27.05 55107.60 88888.00 2008-09-04 14:54:07.625 248 12662.80 27.05 55107.55 88888.00 2008-09-04 14:54:07.750 248 12662.83 27.05 55107.55 88888.00 2008-09-04 14:54:07.875 248 12662.83 27.07 55107.55 88888.00 2008-09-04 14:54:08.000 248 12662.83 27.05 55107.53 88888.00 2008-09-04 14:54:08.125 248 12662.77 27.00 55107.53 88888.00 2008-09-04 14:54:08.250 248 12662.77 27.00 55107.53 88888.00 2008-09-04 14:54:08.375 248 12662.77 27.07 55107.50 88888.00 2008-09-04 14:54:08.500 248 12662.75 27.05 55107.50 88888.00 2008-09-04 14:54:08.625 248 12662.70 27.00 55107.53 88888.00 2008-09-04 14:54:08.750 248 12662.65 26.98 55107.50 88888.00 2008-09-04 14:54:08.875 248 12662.62 26.95 55107.47 88888.00 2008-09-04 14:54:09.000 248 12662.58 26.93 55107.47 88888.00 2008-09-04 14:54:09.125 248 12662.58 26.98 55107.47 88888.00 2008-09-04 14:54:09.250 248 12662.60 27.05 55107.53 88888.00 2008-09-04 14:54:09.375 248 12662.58 26.98 55107.50 88888.00 2008-09-04 14:54:09.500 248 12662.50 26.93 55107.45 88888.00 2008-09-04 14:54:09.625 248 12662.45 26.88 55107.43 88888.00 2008-09-04 14:54:09.750 248 12662.40 26.88 55107.43 88888.00 2008-09-04 14:54:09.875 248 12662.45 26.93 55107.43 88888.00 2008-09-04 14:54:10.000 248 12662.45 26.90 55107.40 88888.00 2008-09-04 14:54:10.125 248 12662.40 26.90 55107.38 88888.00 2008-09-04 14:54:10.250 248 12662.40 26.93 55107.40 88888.00 2008-09-04 14:54:10.375 248 12662.40 26.90 55107.40 88888.00 2008-09-04 14:54:10.500 248 12662.35 26.88 55107.35 88888.00 2008-09-04 14:54:10.625 248 12662.25 26.85 55107.38 88888.00 2008-09-04 14:54:10.750 248 12662.30 26.93 55107.40 88888.00 2008-09-04 14:54:10.875 248 12662.33 26.93 55107.38 88888.00 2008-09-04 14:54:11.000 248 12662.30 26.85 55107.32 88888.00 2008-09-04 14:54:11.125 248 12662.35 26.82 55107.35 88888.00 2008-09-04 14:54:11.250 248 12662.30 26.80 55107.32 88888.00 2008-09-04 14:54:11.375 248 12662.27 26.80 55107.32 88888.00 2008-09-04 14:54:11.500 248 12662.25 26.85 55107.28 88888.00 2008-09-04 14:54:11.625 248 12662.23 26.85 55107.30 88888.00 2008-09-04 14:54:11.750 248 12662.25 26.85 55107.30 88888.00 2008-09-04 14:54:11.875 248 12662.25 26.85 55107.30 88888.00 2008-09-04 14:54:12.000 248 12662.23 26.82 55107.28 88888.00 2008-09-04 14:54:12.125 248 12662.23 26.85 55107.28 88888.00 2008-09-04 14:54:12.250 248 12662.20 26.90 55107.30 88888.00 2008-09-04 14:54:12.375 248 12662.25 26.95 55107.30 88888.00 2008-09-04 14:54:12.500 248 12662.23 26.95 55107.30 88888.00 2008-09-04 14:54:12.625 248 12662.15 26.90 55107.25 88888.00 2008-09-04 14:54:12.750 248 12662.17 26.90 55107.25 88888.00 2008-09-04 14:54:12.875 248 12662.23 26.90 55107.22 88888.00 2008-09-04 14:54:13.000 248 12662.15 26.85 55107.22 88888.00 2008-09-04 14:54:13.125 248 12662.10 26.88 55107.22 88888.00 2008-09-04 14:54:13.250 248 12662.10 26.90 55107.20 88888.00 2008-09-04 14:54:13.375 248 12662.10 26.93 55107.20 88888.00 2008-09-04 14:54:13.500 248 12662.05 26.85 55107.18 88888.00 2008-09-04 14:54:13.625 248 12662.02 26.85 55107.18 88888.00 2008-09-04 14:54:13.750 248 12662.02 26.88 55107.18 88888.00 2008-09-04 14:54:13.875 248 12662.02 26.93 55107.15 88888.00 2008-09-04 14:54:14.000 248 12662.00 26.93 55107.15 88888.00 2008-09-04 14:54:14.125 248 12661.95 26.93 55107.12 88888.00 2008-09-04 14:54:14.250 248 12661.98 26.90 55107.10 88888.00 2008-09-04 14:54:14.375 248 12662.00 26.93 55107.10 88888.00 2008-09-04 14:54:14.500 248 12662.02 26.90 55107.10 88888.00 2008-09-04 14:54:14.625 248 12662.05 26.90 55107.12 88888.00 2008-09-04 14:54:14.750 248 12662.00 26.93 55107.10 88888.00 2008-09-04 14:54:14.875 248 12662.02 26.88 55107.10 88888.00 2008-09-04 14:54:15.000 248 12662.05 26.93 55107.12 88888.00 2008-09-04 14:54:15.125 248 12662.08 27.00 55107.15 88888.00 2008-09-04 14:54:15.250 248 12662.10 26.98 55107.12 88888.00 2008-09-04 14:54:15.375 248 12662.10 26.95 55107.10 88888.00 2008-09-04 14:54:15.500 248 12662.05 26.90 55107.10 88888.00 2008-09-04 14:54:15.625 248 12662.02 26.85 55107.05 88888.00 2008-09-04 14:54:15.750 248 12662.02 26.90 55107.07 88888.00 2008-09-04 14:54:15.875 248 12662.05 26.93 55107.05 88888.00 2008-09-04 14:54:16.000 248 12662.02 26.93 55107.03 88888.00 2008-09-04 14:54:16.125 248 12661.98 26.90 55107.03 88888.00 2008-09-04 14:54:16.250 248 12661.92 26.82 55107.05 88888.00 2008-09-04 14:54:16.375 248 12661.95 26.80 55107.00 88888.00 2008-09-04 14:54:16.500 248 12661.95 26.82 55107.03 88888.00 2008-09-04 14:54:16.625 248 12662.00 26.90 55107.03 88888.00 2008-09-04 14:54:16.750 248 12662.00 26.88 55107.00 88888.00 2008-09-04 14:54:16.875 248 12661.98 26.77 55106.97 88888.00 2008-09-04 14:54:17.000 248 12661.95 26.75 55106.93 88888.00 2008-09-04 14:54:17.125 248 12661.95 26.75 55106.93 88888.00 2008-09-04 14:54:17.250 248 12661.92 26.77 55106.93 88888.00 2008-09-04 14:54:17.375 248 12661.90 26.80 55106.93 88888.00 2008-09-04 14:54:17.500 248 12661.88 26.75 55106.93 88888.00 2008-09-04 14:54:17.625 248 12661.85 26.70 55106.93 88888.00 2008-09-04 14:54:17.750 248 12661.83 26.75 55106.90 88888.00 2008-09-04 14:54:17.875 248 12661.88 26.77 55106.93 88888.00 2008-09-04 14:54:18.000 248 12661.88 26.75 55106.93 88888.00 2008-09-04 14:54:18.125 248 12661.83 26.77 55106.95 88888.00 2008-09-04 14:54:18.250 248 12661.77 26.77 55106.88 88888.00 2008-09-04 14:54:18.375 248 12661.85 26.75 55106.88 88888.00 2008-09-04 14:54:18.500 248 12661.85 26.70 55106.90 88888.00 2008-09-04 14:54:18.625 248 12661.90 26.80 55106.88 88888.00 2008-09-04 14:54:18.750 248 12661.92 26.77 55106.82 88888.00 2008-09-04 14:54:18.875 248 12661.85 26.73 55106.80 88888.00 2008-09-04 14:54:19.000 248 12661.85 26.68 55106.80 88888.00 2008-09-04 14:54:19.125 248 12661.83 26.68 55106.80 88888.00 2008-09-04 14:54:19.250 248 12661.77 26.70 55106.78 88888.00 2008-09-04 14:54:19.375 248 12661.83 26.70 55106.78 88888.00 2008-09-04 14:54:19.500 248 12661.85 26.70 55106.80 88888.00 2008-09-04 14:54:19.625 248 12661.85 26.73 55106.78 88888.00 2008-09-04 14:54:19.750 248 12661.85 26.73 55106.75 88888.00 2008-09-04 14:54:19.875 248 12661.77 26.68 55106.72 88888.00 2008-09-04 14:54:20.000 248 12661.80 26.70 55106.75 88888.00 2008-09-04 14:54:20.125 248 12661.83 26.77 55106.75 88888.00 2008-09-04 14:54:20.250 248 12661.75 26.80 55106.75 88888.00 2008-09-04 14:54:20.375 248 12661.83 26.82 55106.72 88888.00 2008-09-04 14:54:20.500 248 12661.88 26.80 55106.70 88888.00 2008-09-04 14:54:20.625 248 12661.90 26.85 55106.68 88888.00 2008-09-04 14:54:20.750 248 12661.83 26.85 55106.65 88888.00 2008-09-04 14:54:20.875 248 12661.75 26.82 55106.65 88888.00 2008-09-04 14:54:21.000 248 12661.85 26.85 55106.68 88888.00 2008-09-04 14:54:21.125 248 12661.92 26.88 55106.68 88888.00 2008-09-04 14:54:21.250 248 12661.88 26.88 55106.68 88888.00 2008-09-04 14:54:21.375 248 12661.90 26.88 55106.68 88888.00 2008-09-04 14:54:21.500 248 12661.77 26.85 55106.62 88888.00 2008-09-04 14:54:21.625 248 12661.77 26.93 55106.62 88888.00 2008-09-04 14:54:21.750 248 12661.88 26.95 55106.62 88888.00 2008-09-04 14:54:21.875 248 12661.88 26.93 55106.60 88888.00 2008-09-04 14:54:22.000 248 12661.83 26.95 55106.60 88888.00 2008-09-04 14:54:22.125 248 12661.75 26.95 55106.57 88888.00 2008-09-04 14:54:22.250 248 12661.67 26.93 55106.57 88888.00 2008-09-04 14:54:22.375 248 12661.70 26.98 55106.55 88888.00 2008-09-04 14:54:22.500 248 12661.75 27.02 55106.57 88888.00 2008-09-04 14:54:22.625 248 12661.80 27.07 55106.57 88888.00 2008-09-04 14:54:22.750 248 12661.77 27.07 55106.57 88888.00 2008-09-04 14:54:22.875 248 12661.75 27.07 55106.55 88888.00 2008-09-04 14:54:23.000 248 12661.75 27.12 55106.53 88888.00 2008-09-04 14:54:23.125 248 12661.80 27.12 55106.50 88888.00 2008-09-04 14:54:23.250 248 12661.75 27.12 55106.50 88888.00 2008-09-04 14:54:23.375 248 12661.67 27.20 55106.50 88888.00 2008-09-04 14:54:23.500 248 12661.60 27.23 55106.50 88888.00 2008-09-04 14:54:23.625 248 12661.62 27.18 55106.47 88888.00 2008-09-04 14:54:23.750 248 12661.62 27.25 55106.47 88888.00 2008-09-04 14:54:23.875 248 12661.62 27.27 55106.45 88888.00 2008-09-04 14:54:24.000 248 12661.62 27.27 55106.40 88888.00 2008-09-04 14:54:24.125 248 12661.65 27.25 55106.40 88888.00 2008-09-04 14:54:24.250 248 12661.67 27.23 55106.43 88888.00 2008-09-04 14:54:24.375 248 12661.67 27.27 55106.43 88888.00 2008-09-04 14:54:24.500 248 12661.65 27.30 55106.45 88888.00 2008-09-04 14:54:24.625 248 12661.62 27.35 55106.40 88888.00 2008-09-04 14:54:24.750 248 12661.62 27.38 55106.38 88888.00 2008-09-04 14:54:24.875 248 12661.60 27.35 55106.35 88888.00 2008-09-04 14:54:25.000 248 12661.60 27.43 55106.32 88888.00 2008-09-04 14:54:25.125 248 12661.67 27.52 55106.40 88888.00 2008-09-04 14:54:25.250 248 12661.67 27.52 55106.38 88888.00 2008-09-04 14:54:25.375 248 12661.70 27.60 55106.38 88888.00 2008-09-04 14:54:25.500 248 12661.62 27.52 55106.35 88888.00 2008-09-04 14:54:25.625 248 12661.62 27.55 55106.38 88888.00 2008-09-04 14:54:25.750 248 12661.60 27.55 55106.35 88888.00 2008-09-04 14:54:25.875 248 12661.58 27.60 55106.32 88888.00 2008-09-04 14:54:26.000 248 12661.58 27.62 55106.30 88888.00 2008-09-04 14:54:26.125 248 12661.55 27.60 55106.25 88888.00 2008-09-04 14:54:26.250 248 12661.55 27.68 55106.32 88888.00 2008-09-04 14:54:26.375 248 12661.55 27.75 55106.32 88888.00 2008-09-04 14:54:26.500 248 12661.50 27.75 55106.32 88888.00 2008-09-04 14:54:26.625 248 12661.48 27.70 55106.30 88888.00 2008-09-04 14:54:26.750 248 12661.50 27.65 55106.28 88888.00 2008-09-04 14:54:26.875 248 12661.45 27.70 55106.25 88888.00 2008-09-04 14:54:27.000 248 12661.55 27.77 55106.30 88888.00 2008-09-04 14:54:27.125 248 12661.58 27.77 55106.28 88888.00 2008-09-04 14:54:27.250 248 12661.52 27.75 55106.22 88888.00 2008-09-04 14:54:27.375 248 12661.50 27.73 55106.20 88888.00 2008-09-04 14:54:27.500 248 12661.50 27.77 55106.18 88888.00 2008-09-04 14:54:27.625 248 12661.52 27.82 55106.20 88888.00 2008-09-04 14:54:27.750 248 12661.50 27.90 55106.20 88888.00 2008-09-04 14:54:27.875 248 12661.48 27.93 55106.20 88888.00 2008-09-04 14:54:28.000 248 12661.52 27.95 55106.18 88888.00 2008-09-04 14:54:28.125 248 12661.52 27.98 55106.18 88888.00 2008-09-04 14:54:28.250 248 12661.52 27.98 55106.18 88888.00 2008-09-04 14:54:28.375 248 12661.45 27.93 55106.15 88888.00 2008-09-04 14:54:28.500 248 12661.45 27.95 55106.18 88888.00 2008-09-04 14:54:28.625 248 12661.50 27.95 55106.10 88888.00 2008-09-04 14:54:28.750 248 12661.45 27.98 55106.10 88888.00 2008-09-04 14:54:28.875 248 12661.45 28.00 55106.12 88888.00 2008-09-04 14:54:29.000 248 12661.48 27.95 55106.12 88888.00 2008-09-04 14:54:29.125 248 12661.38 27.95 55106.12 88888.00 2008-09-04 14:54:29.250 248 12661.42 27.98 55106.12 88888.00 2008-09-04 14:54:29.375 248 12661.50 28.02 55106.15 88888.00 2008-09-04 14:54:29.500 248 12661.42 28.00 55106.10 88888.00 2008-09-04 14:54:29.625 248 12661.42 27.98 55106.07 88888.00 2008-09-04 14:54:29.750 248 12661.48 28.00 55106.05 88888.00 2008-09-04 14:54:29.875 248 12661.45 28.00 55106.05 88888.00 2008-09-04 14:54:30.000 248 12661.50 28.00 55106.05 88888.00 2008-09-04 14:54:30.125 248 12661.58 27.98 55106.03 88888.00 2008-09-04 14:54:30.250 248 12661.48 27.95 55105.97 88888.00 2008-09-04 14:54:30.375 248 12661.45 28.00 55106.00 88888.00 2008-09-04 14:54:30.500 248 12661.48 28.05 55106.00 88888.00 2008-09-04 14:54:30.625 248 12661.52 28.00 55106.00 88888.00 2008-09-04 14:54:30.750 248 12661.55 28.00 55105.97 88888.00 2008-09-04 14:54:30.875 248 12661.50 27.98 55105.97 88888.00 2008-09-04 14:54:31.000 248 12661.50 27.98 55105.93 88888.00 2008-09-04 14:54:31.125 248 12661.50 27.93 55105.95 88888.00 2008-09-04 14:54:31.250 248 12661.48 27.93 55105.97 88888.00 2008-09-04 14:54:31.375 248 12661.50 27.98 55105.97 88888.00 2008-09-04 14:54:31.500 248 12661.48 27.98 55105.97 88888.00 2008-09-04 14:54:31.625 248 12661.50 28.00 55105.93 88888.00 2008-09-04 14:54:31.750 248 12661.52 28.00 55105.95 88888.00 2008-09-04 14:54:31.875 248 12661.50 27.98 55105.93 88888.00 2008-09-04 14:54:32.000 248 12661.50 27.95 55105.90 88888.00 2008-09-04 14:54:32.125 248 12661.50 27.98 55105.93 88888.00 2008-09-04 14:54:32.250 248 12661.52 27.98 55105.90 88888.00 2008-09-04 14:54:32.375 248 12661.55 28.02 55105.88 88888.00 2008-09-04 14:54:32.500 248 12661.50 28.00 55105.88 88888.00 2008-09-04 14:54:32.625 248 12661.48 27.98 55105.85 88888.00 2008-09-04 14:54:32.750 248 12661.45 27.98 55105.80 88888.00 2008-09-04 14:54:32.875 248 12661.45 27.98 55105.82 88888.00 2008-09-04 14:54:33.000 248 12661.52 28.05 55105.88 88888.00 2008-09-04 14:54:33.125 248 12661.55 28.07 55105.88 88888.00 2008-09-04 14:54:33.250 248 12661.48 28.07 55105.88 88888.00 2008-09-04 14:54:33.375 248 12661.48 28.07 55105.82 88888.00 2008-09-04 14:54:33.500 248 12661.40 28.02 55105.78 88888.00 2008-09-04 14:54:33.625 248 12661.38 28.00 55105.78 88888.00 2008-09-04 14:54:33.750 248 12661.45 28.05 55105.80 88888.00 2008-09-04 14:54:33.875 248 12661.55 28.10 55105.82 88888.00 2008-09-04 14:54:34.000 248 12661.55 28.12 55105.80 88888.00 2008-09-04 14:54:34.125 248 12661.50 28.05 55105.75 88888.00 2008-09-04 14:54:34.250 248 12661.40 27.95 55105.70 88888.00 2008-09-04 14:54:34.375 248 12661.42 28.05 55105.78 88888.00 2008-09-04 14:54:34.500 248 12661.45 28.10 55105.78 88888.00 2008-09-04 14:54:34.625 248 12661.45 28.12 55105.78 88888.00 2008-09-04 14:54:34.750 248 12661.45 28.15 55105.70 88888.00 2008-09-04 14:54:34.875 248 12661.40 28.18 55105.72 88888.00 2008-09-04 14:54:35.000 248 12661.45 28.12 55105.72 88888.00 2008-09-04 14:54:35.125 248 12661.40 28.07 55105.70 88888.00 2008-09-04 14:54:35.250 248 12661.33 28.12 55105.70 88888.00 2008-09-04 14:54:35.375 248 12661.38 28.18 55105.75 88888.00 2008-09-04 14:54:35.500 248 12661.35 28.15 55105.78 88888.00 2008-09-04 14:54:35.625 248 12661.27 28.15 55105.75 88888.00 2008-09-04 14:54:35.750 248 12661.25 28.12 55105.72 88888.00 2008-09-04 14:54:35.875 248 12661.25 28.05 55105.68 88888.00 2008-09-04 14:54:36.000 248 12661.30 28.07 55105.68 88888.00 2008-09-04 14:54:36.125 248 12661.27 28.10 55105.72 88888.00 2008-09-04 14:54:36.250 248 12661.20 28.05 55105.70 88888.00 2008-09-04 14:54:36.375 248 12661.27 28.05 55105.68 88888.00 2008-09-04 14:54:36.500 248 12661.35 28.07 55105.70 88888.00 2008-09-04 14:54:36.625 248 12661.35 28.05 55105.70 88888.00 2008-09-04 14:54:36.750 248 12661.33 28.05 55105.65 88888.00 2008-09-04 14:54:36.875 248 12661.27 28.00 55105.62 88888.00 2008-09-04 14:54:37.000 248 12661.30 27.95 55105.62 88888.00 2008-09-04 14:54:37.125 248 12661.30 28.00 55105.62 88888.00 2008-09-04 14:54:37.250 248 12661.25 28.00 55105.65 88888.00 2008-09-04 14:54:37.375 248 12661.27 28.02 55105.65 88888.00 2008-09-04 14:54:37.500 248 12661.23 27.98 55105.65 88888.00 2008-09-04 14:54:37.625 248 12661.27 27.98 55105.70 88888.00 2008-09-04 14:54:37.750 248 12661.27 28.00 55105.68 88888.00 2008-09-04 14:54:37.875 248 12661.25 28.00 55105.70 88888.00 2008-09-04 14:54:38.000 248 12661.20 27.98 55105.65 88888.00 2008-09-04 14:54:38.125 248 12661.25 27.93 55105.68 88888.00 2008-09-04 14:54:38.250 248 12661.23 27.90 55105.65 88888.00 2008-09-04 14:54:38.375 248 12661.20 27.93 55105.68 88888.00 2008-09-04 14:54:38.500 248 12661.15 27.93 55105.70 88888.00 2008-09-04 14:54:38.625 248 12661.15 27.88 55105.68 88888.00 2008-09-04 14:54:38.750 248 12661.17 27.77 55105.65 88888.00 2008-09-04 14:54:38.875 248 12661.20 27.80 55105.65 88888.00 2008-09-04 14:54:39.000 248 12661.20 27.85 55105.62 88888.00 2008-09-04 14:54:39.125 248 12661.15 27.75 55105.62 88888.00 2008-09-04 14:54:39.250 248 12661.05 27.65 55105.62 88888.00 2008-09-04 14:54:39.375 248 12661.10 27.60 55105.62 88888.00 2008-09-04 14:54:39.500 248 12661.23 27.68 55105.60 88888.00 2008-09-04 14:54:39.625 248 12661.23 27.68 55105.62 88888.00 2008-09-04 14:54:39.750 248 12661.20 27.57 55105.62 88888.00 2008-09-04 14:54:39.875 248 12661.23 27.57 55105.60 88888.00 2008-09-04 14:54:40.000 248 12661.27 27.55 55105.60 88888.00 2008-09-04 14:54:40.125 248 12661.27 27.57 55105.60 88888.00 2008-09-04 14:54:40.250 248 12661.23 27.52 55105.60 88888.00 2008-09-04 14:54:40.375 248 12661.27 27.50 55105.57 88888.00 2008-09-04 14:54:40.500 248 12661.27 27.35 55105.53 88888.00 2008-09-04 14:54:40.625 248 12661.17 27.30 55105.53 88888.00 2008-09-04 14:54:40.750 248 12661.23 27.38 55105.55 88888.00 2008-09-04 14:54:40.875 248 12661.35 27.40 55105.53 88888.00 2008-09-04 14:54:41.000 248 12661.33 27.43 55105.50 88888.00 2008-09-04 14:54:41.125 248 12661.42 27.40 55105.53 88888.00 2008-09-04 14:54:41.250 248 12661.45 27.35 55105.57 88888.00 2008-09-04 14:54:41.375 248 12661.45 27.35 55105.55 88888.00 2008-09-04 14:54:41.500 248 12661.40 27.32 55105.53 88888.00 2008-09-04 14:54:41.625 248 12661.38 27.30 55105.53 88888.00 2008-09-04 14:54:41.750 248 12661.38 27.30 55105.53 88888.00 2008-09-04 14:54:41.875 248 12661.38 27.25 55105.50 88888.00 2008-09-04 14:54:42.000 248 12661.40 27.30 55105.50 88888.00 2008-09-04 14:54:42.125 248 12661.48 27.35 55105.55 88888.00 2008-09-04 14:54:42.250 248 12661.45 27.30 55105.55 88888.00 2008-09-04 14:54:42.375 248 12661.45 27.23 55105.53 88888.00 2008-09-04 14:54:42.500 248 12661.50 27.23 55105.50 88888.00 2008-09-04 14:54:42.625 248 12661.55 27.27 55105.47 88888.00 2008-09-04 14:54:42.750 248 12661.60 27.27 55105.43 88888.00 2008-09-04 14:54:42.875 248 12661.62 27.27 55105.47 88888.00 2008-09-04 14:54:43.000 248 12661.65 27.25 55105.45 88888.00 2008-09-04 14:54:43.125 248 12661.65 27.25 55105.45 88888.00 2008-09-04 14:54:43.250 248 12661.55 27.25 55105.45 88888.00 2008-09-04 14:54:43.375 248 12661.62 27.27 55105.43 88888.00 2008-09-04 14:54:43.500 248 12661.67 27.23 55105.40 88888.00 2008-09-04 14:54:43.625 248 12661.67 27.23 55105.38 88888.00 2008-09-04 14:54:43.750 248 12661.58 27.23 55105.38 88888.00 2008-09-04 14:54:43.875 248 12661.60 27.25 55105.38 88888.00 2008-09-04 14:54:44.000 248 12661.62 27.20 55105.40 88888.00 2008-09-04 14:54:44.125 248 12661.65 27.20 55105.32 88888.00 2008-09-04 14:54:44.250 248 12661.62 27.20 55105.35 88888.00 2008-09-04 14:54:44.375 248 12661.65 27.23 55105.40 88888.00 2008-09-04 14:54:44.500 248 12661.65 27.25 55105.38 88888.00 2008-09-04 14:54:44.625 248 12661.60 27.23 55105.32 88888.00 2008-09-04 14:54:44.750 248 12661.62 27.20 55105.32 88888.00 2008-09-04 14:54:44.875 248 12661.65 27.23 55105.35 88888.00 2008-09-04 14:54:45.000 248 12661.65 27.20 55105.32 88888.00 2008-09-04 14:54:45.125 248 12661.65 27.18 55105.32 88888.00 2008-09-04 14:54:45.250 248 12661.67 27.15 55105.32 88888.00 2008-09-04 14:54:45.375 248 12661.70 27.12 55105.30 88888.00 2008-09-04 14:54:45.500 248 12661.65 27.18 55105.30 88888.00 2008-09-04 14:54:45.625 248 12661.60 27.20 55105.28 88888.00 2008-09-04 14:54:45.750 248 12661.58 27.15 55105.30 88888.00 2008-09-04 14:54:45.875 248 12661.58 27.12 55105.28 88888.00 2008-09-04 14:54:46.000 248 12661.65 27.18 55105.30 88888.00 2008-09-04 14:54:46.125 248 12661.65 27.23 55105.35 88888.00 2008-09-04 14:54:46.250 248 12661.55 27.20 55105.32 88888.00 2008-09-04 14:54:46.375 248 12661.50 27.20 55105.30 88888.00 2008-09-04 14:54:46.500 248 12661.48 27.23 55105.30 88888.00 2008-09-04 14:54:46.625 248 12661.52 27.23 55105.28 88888.00 2008-09-04 14:54:46.750 248 12661.58 27.15 55105.28 88888.00 2008-09-04 14:54:46.875 248 12661.55 27.15 55105.32 88888.00 2008-09-04 14:54:47.000 248 12661.50 27.15 55105.32 88888.00 2008-09-04 14:54:47.125 248 12661.42 27.12 55105.30 88888.00 2008-09-04 14:54:47.250 248 12661.40 27.05 55105.28 88888.00 2008-09-04 14:54:47.375 248 12661.48 27.05 55105.30 88888.00 2008-09-04 14:54:47.500 248 12661.48 27.10 55105.30 88888.00 2008-09-04 14:54:47.625 248 12661.50 27.15 55105.30 88888.00 2008-09-04 14:54:47.750 248 12661.52 27.12 55105.30 88888.00 2008-09-04 14:54:47.875 248 12661.55 27.12 55105.30 88888.00 2008-09-04 14:54:48.000 248 12661.50 27.10 55105.28 88888.00 2008-09-04 14:54:48.125 248 12661.45 27.05 55105.28 88888.00 2008-09-04 14:54:48.250 248 12661.40 26.95 55105.25 88888.00 2008-09-04 14:54:48.375 248 12661.42 26.98 55105.25 88888.00 2008-09-04 14:54:48.500 248 12661.42 27.02 55105.28 88888.00 2008-09-04 14:54:48.625 248 12661.42 27.02 55105.25 88888.00 2008-09-04 14:54:48.750 248 12661.38 26.95 55105.28 88888.00 2008-09-04 14:54:48.875 248 12661.38 26.98 55105.30 88888.00 2008-09-04 14:54:49.000 248 12661.42 27.00 55105.30 88888.00 2008-09-04 14:54:49.125 248 12661.40 26.90 55105.30 88888.00 2008-09-04 14:54:49.250 248 12661.33 26.90 55105.30 88888.00 2008-09-04 14:54:49.375 248 12661.35 26.90 55105.28 88888.00 2008-09-04 14:54:49.500 248 12661.25 26.85 55105.25 88888.00 2008-09-04 14:54:49.625 248 12661.12 26.75 55105.20 88888.00 2008-09-04 14:54:49.750 248 12661.05 26.77 55105.20 88888.00 2008-09-04 14:54:49.875 248 12661.15 26.82 55105.22 88888.00 2008-09-04 14:54:50.000 248 12661.23 26.80 55105.25 88888.00 2008-09-04 14:54:50.125 248 12661.15 26.73 55105.25 88888.00 2008-09-04 14:54:50.250 248 12661.08 26.70 55105.25 88888.00 2008-09-04 14:54:50.375 248 12661.12 26.70 55105.25 88888.00 2008-09-04 14:54:50.500 248 12661.12 26.68 55105.25 88888.00 2008-09-04 14:54:50.625 248 12661.05 26.68 55105.25 88888.00 2008-09-04 14:54:50.750 248 12660.98 26.62 55105.22 88888.00 2008-09-04 14:54:50.875 248 12660.92 26.55 55105.25 88888.00 2008-09-04 14:54:51.000 248 12660.95 26.52 55105.25 88888.00 2008-09-04 14:54:51.125 248 12660.92 26.57 55105.25 88888.00 2008-09-04 14:54:51.250 248 12661.02 26.57 55105.25 88888.00 2008-09-04 14:54:51.375 248 12661.10 26.60 55105.30 88888.00 2008-09-04 14:54:51.500 248 12661.08 26.57 55105.28 88888.00 2008-09-04 14:54:51.625 248 12661.05 26.50 55105.28 88888.00 2008-09-04 14:54:51.750 248 12660.98 26.43 55105.22 88888.00 2008-09-04 14:54:51.875 248 12660.98 26.40 55105.22 88888.00 2008-09-04 14:54:52.000 248 12661.02 26.38 55105.22 88888.00 2008-09-04 14:54:52.125 248 12661.02 26.32 55105.25 88888.00 2008-09-04 14:54:52.250 248 12660.95 26.25 55105.20 88888.00 2008-09-04 14:54:52.375 248 12661.00 26.20 55105.22 88888.00 2008-09-04 14:54:52.500 248 12661.05 26.20 55105.25 88888.00 2008-09-04 14:54:52.625 248 12661.05 26.12 55105.25 88888.00 2008-09-04 14:54:52.750 248 12661.02 26.18 55105.22 88888.00 2008-09-04 14:54:52.875 248 12661.12 26.20 55105.25 88888.00 2008-09-04 14:54:53.000 248 12661.20 26.20 55105.25 88888.00 2008-09-04 14:54:53.125 248 12661.20 26.18 55105.28 88888.00 2008-09-04 14:54:53.250 248 12661.10 26.12 55105.25 88888.00 2008-09-04 14:54:53.375 248 12661.12 26.05 55105.22 88888.00 2008-09-04 14:54:53.500 248 12661.17 25.93 55105.18 88888.00 2008-09-04 14:54:53.625 248 12661.20 25.95 55105.18 88888.00 2008-09-04 14:54:53.750 248 12661.27 25.98 55105.18 88888.00 2008-09-04 14:54:53.875 248 12661.17 25.90 55105.15 88888.00 2008-09-04 14:54:54.000 248 12661.15 25.90 55105.20 88888.00 2008-09-04 14:54:54.125 248 12661.20 25.95 55105.20 88888.00 2008-09-04 14:54:54.250 248 12661.25 25.88 55105.22 88888.00 2008-09-04 14:54:54.375 248 12661.27 25.85 55105.20 88888.00 2008-09-04 14:54:54.500 248 12661.20 25.85 55105.20 88888.00 2008-09-04 14:54:54.625 248 12661.30 25.88 55105.22 88888.00 2008-09-04 14:54:54.750 248 12661.35 25.82 55105.25 88888.00 2008-09-04 14:54:54.875 248 12661.27 25.75 55105.25 88888.00 2008-09-04 14:54:55.000 248 12661.23 25.77 55105.22 88888.00 2008-09-04 14:54:55.125 248 12661.20 25.77 55105.20 88888.00 2008-09-04 14:54:55.250 248 12661.15 25.68 55105.20 88888.00 2008-09-04 14:54:55.375 248 12661.25 25.65 55105.20 88888.00 2008-09-04 14:54:55.500 248 12661.33 25.70 55105.25 88888.00 2008-09-04 14:54:55.625 248 12661.35 25.68 55105.22 88888.00 2008-09-04 14:54:55.750 248 12661.33 25.68 55105.28 88888.00 2008-09-04 14:54:55.875 248 12661.33 25.62 55105.22 88888.00 2008-09-04 14:54:56.000 248 12661.27 25.57 55105.20 88888.00 2008-09-04 14:54:56.125 248 12661.30 25.57 55105.22 88888.00 2008-09-04 14:54:56.250 248 12661.33 25.52 55105.18 88888.00 2008-09-04 14:54:56.375 248 12661.38 25.50 55105.22 88888.00 2008-09-04 14:54:56.500 248 12661.35 25.40 55105.18 88888.00 2008-09-04 14:54:56.625 248 12661.40 25.48 55105.20 88888.00 2008-09-04 14:54:56.750 248 12661.42 25.50 55105.18 88888.00 2008-09-04 14:54:56.875 248 12661.42 25.45 55105.18 88888.00 2008-09-04 14:54:57.000 248 12661.50 25.45 55105.20 88888.00 2008-09-04 14:54:57.125 248 12661.45 25.45 55105.18 88888.00 2008-09-04 14:54:57.250 248 12661.38 25.43 55105.18 88888.00 2008-09-04 14:54:57.375 248 12661.48 25.45 55105.18 88888.00 2008-09-04 14:54:57.500 248 12661.58 25.43 55105.20 88888.00 2008-09-04 14:54:57.625 248 12661.52 25.38 55105.18 88888.00 2008-09-04 14:54:57.750 248 12661.52 25.35 55105.12 88888.00 2008-09-04 14:54:57.875 248 12661.52 25.38 55105.15 88888.00 2008-09-04 14:54:58.000 248 12661.55 25.40 55105.20 88888.00 2008-09-04 14:54:58.125 248 12661.52 25.40 55105.20 88888.00 2008-09-04 14:54:58.250 248 12661.48 25.32 55105.20 88888.00 2008-09-04 14:54:58.375 248 12661.42 25.27 55105.15 88888.00 2008-09-04 14:54:58.500 248 12661.45 25.30 55105.20 88888.00 2008-09-04 14:54:58.625 248 12661.48 25.32 55105.18 88888.00 2008-09-04 14:54:58.750 248 12661.52 25.35 55105.18 88888.00 2008-09-04 14:54:58.875 248 12661.55 25.30 55105.15 88888.00 2008-09-04 14:54:59.000 248 12661.60 25.27 55105.15 88888.00 2008-09-04 14:54:59.125 248 12661.55 25.25 55105.12 88888.00 2008-09-04 14:54:59.250 248 12661.52 25.25 55105.12 88888.00 2008-09-04 14:54:59.375 248 12661.62 25.25 55105.15 88888.00 2008-09-04 14:54:59.500 248 12661.62 25.23 55105.15 88888.00 2008-09-04 14:54:59.625 248 12661.60 25.25 55105.15 88888.00 2008-09-04 14:54:59.750 248 12661.58 25.27 55105.18 88888.00 2008-09-04 14:54:59.875 248 12661.55 25.27 55105.20 88888.00 2008-09-04 14:55:00.000 248 12661.55 25.25 55105.12 88888.00 2008-09-04 14:55:00.125 248 12661.55 25.20 55105.12 88888.00 2008-09-04 14:55:00.250 248 12661.50 25.15 55105.15 88888.00 2008-09-04 14:55:00.375 248 12661.52 25.18 55105.15 88888.00 2008-09-04 14:55:00.500 248 12661.48 25.12 55105.12 88888.00 2008-09-04 14:55:00.625 248 12661.52 25.10 55105.10 88888.00 2008-09-04 14:55:00.750 248 12661.58 25.05 55105.10 88888.00 2008-09-04 14:55:00.875 248 12661.58 25.10 55105.10 88888.00 2008-09-04 14:55:01.000 248 12661.58 25.12 55105.10 88888.00 2008-09-04 14:55:01.125 248 12661.58 25.07 55105.10 88888.00 2008-09-04 14:55:01.250 248 12661.58 25.07 55105.12 88888.00 2008-09-04 14:55:01.375 248 12661.50 25.05 55105.10 88888.00 2008-09-04 14:55:01.500 248 12661.42 25.07 55105.15 88888.00 2008-09-04 14:55:01.625 248 12661.45 25.10 55105.12 88888.00 2008-09-04 14:55:01.750 248 12661.55 25.07 55105.15 88888.00 2008-09-04 14:55:01.875 248 12661.55 25.05 55105.10 88888.00 2008-09-04 14:55:02.000 248 12661.55 25.00 55105.07 88888.00 2008-09-04 14:55:02.125 248 12661.50 24.98 55105.10 88888.00 2008-09-04 14:55:02.250 248 12661.45 25.00 55105.15 88888.00 2008-09-04 14:55:02.375 248 12661.45 25.05 55105.15 88888.00 2008-09-04 14:55:02.500 248 12661.45 25.00 55105.15 88888.00 2008-09-04 14:55:02.625 248 12661.48 25.00 55105.18 88888.00 2008-09-04 14:55:02.750 248 12661.45 24.93 55105.15 88888.00 2008-09-04 14:55:02.875 248 12661.42 24.90 55105.10 88888.00 2008-09-04 14:55:03.000 248 12661.38 24.82 55105.10 88888.00 2008-09-04 14:55:03.125 248 12661.30 24.82 55105.10 88888.00 2008-09-04 14:55:03.250 248 12661.33 24.85 55105.10 88888.00 2008-09-04 14:55:03.375 248 12661.33 24.82 55105.05 88888.00 2008-09-04 14:55:03.500 248 12661.33 24.80 55105.05 88888.00 2008-09-04 14:55:03.625 248 12661.35 24.75 55105.05 88888.00 2008-09-04 14:55:03.750 248 12661.42 24.75 55105.07 88888.00 2008-09-04 14:55:03.875 248 12661.42 24.80 55105.07 88888.00 2008-09-04 14:55:04.000 248 12661.33 24.75 55105.05 88888.00 2008-09-04 14:55:04.125 248 12661.38 24.73 55105.05 88888.00 2008-09-04 14:55:04.250 248 12661.42 24.75 55105.05 88888.00 2008-09-04 14:55:04.375 248 12661.42 24.73 55105.03 88888.00 2008-09-04 14:55:04.500 248 12661.33 24.68 55105.00 88888.00 2008-09-04 14:55:04.625 248 12661.35 24.68 55105.00 88888.00 2008-09-04 14:55:04.750 248 12661.35 24.68 55105.07 88888.00 2008-09-04 14:55:04.875 248 12661.35 24.62 55105.05 88888.00 2008-09-04 14:55:05.000 248 12661.40 24.68 55105.05 88888.00 2008-09-04 14:55:05.125 248 12661.38 24.68 55105.05 88888.00 2008-09-04 14:55:05.250 248 12661.27 24.57 55105.07 88888.00 2008-09-04 14:55:05.375 248 12661.35 24.55 55105.07 88888.00 2008-09-04 14:55:05.500 248 12661.42 24.60 55105.05 88888.00 2008-09-04 14:55:05.625 248 12661.42 24.55 55105.03 88888.00 2008-09-04 14:55:05.750 248 12661.40 24.52 55105.00 88888.00 2008-09-04 14:55:05.875 248 12661.35 24.48 55105.03 88888.00 2008-09-04 14:55:06.000 248 12661.42 24.50 55105.03 88888.00 2008-09-04 14:55:06.125 248 12661.52 24.50 55105.05 88888.00 2008-09-04 14:55:06.250 248 12661.48 24.45 55105.00 88888.00 2008-09-04 14:55:06.375 248 12661.42 24.40 55105.00 88888.00 2008-09-04 14:55:06.500 248 12661.45 24.38 55105.03 88888.00 2008-09-04 14:55:06.625 248 12661.45 24.35 55105.03 88888.00 2008-09-04 14:55:06.750 248 12661.45 24.35 55105.03 88888.00 2008-09-04 14:55:06.875 248 12661.50 24.38 55105.03 88888.00 2008-09-04 14:55:07.000 248 12661.45 24.35 55105.05 88888.00 2008-09-04 14:55:07.125 248 12661.48 24.32 55105.07 88888.00 2008-09-04 14:55:07.250 248 12661.45 24.27 55105.03 88888.00 2008-09-04 14:55:07.375 248 12661.48 24.25 55105.03 88888.00 2008-09-04 14:55:07.500 248 12661.50 24.25 55105.05 88888.00 2008-09-04 14:55:07.625 248 12661.52 24.27 55105.03 88888.00 2008-09-04 14:55:07.750 248 12661.52 24.23 55104.97 88888.00 2008-09-04 14:55:07.875 248 12661.50 24.23 55104.95 88888.00 2008-09-04 14:55:08.000 248 12661.50 24.23 55104.97 88888.00 2008-09-04 14:55:08.125 248 12661.55 24.23 55104.97 88888.00 2008-09-04 14:55:08.250 248 12661.52 24.18 55104.97 88888.00 2008-09-04 14:55:08.375 248 12661.52 24.18 55105.00 88888.00 2008-09-04 14:55:08.500 248 12661.55 24.23 55105.03 88888.00 2008-09-04 14:55:08.625 248 12661.52 24.23 55105.00 88888.00 2008-09-04 14:55:08.750 248 12661.58 24.23 55105.03 88888.00 2008-09-04 14:55:08.875 248 12661.58 24.20 55104.97 88888.00 2008-09-04 14:55:09.000 248 12661.58 24.18 55104.95 88888.00 2008-09-04 14:55:09.125 248 12661.60 24.15 55104.97 88888.00 2008-09-04 14:55:09.250 248 12661.60 24.05 55104.88 88888.00 2008-09-04 14:55:09.375 248 12661.60 24.07 55104.90 88888.00 2008-09-04 14:55:09.500 248 12661.62 24.12 55104.93 88888.00 2008-09-04 14:55:09.625 248 12661.58 24.07 55104.93 88888.00 2008-09-04 14:55:09.750 248 12661.65 24.05 55104.90 88888.00 2008-09-04 14:55:09.875 248 12661.65 24.05 55104.93 88888.00 2008-09-04 14:55:10.000 248 12661.67 24.05 55104.88 88888.00 2008-09-04 14:55:10.125 248 12661.65 24.05 55104.90 88888.00 2008-09-04 14:55:10.250 248 12661.67 24.10 55104.90 88888.00 2008-09-04 14:55:10.375 248 12661.75 24.15 55104.95 88888.00 2008-09-04 14:55:10.500 248 12661.73 24.12 55104.93 88888.00 2008-09-04 14:55:10.625 248 12661.73 24.07 55104.93 88888.00 2008-09-04 14:55:10.750 248 12661.80 24.10 55104.93 88888.00 2008-09-04 14:55:10.875 248 12661.90 24.18 55104.93 88888.00 2008-09-04 14:55:11.000 248 12661.98 24.23 55104.93 88888.00 2008-09-04 14:55:11.125 248 12662.00 24.15 55104.88 88888.00 2008-09-04 14:55:11.250 248 12662.02 24.12 55104.88 88888.00 2008-09-04 14:55:11.375 248 12662.02 24.12 55104.82 88888.00 2008-09-04 14:55:11.500 248 12662.00 24.12 55104.85 88888.00 2008-09-04 14:55:11.625 248 12662.00 24.12 55104.85 88888.00 2008-09-04 14:55:11.750 248 12662.08 24.15 55104.85 88888.00 2008-09-04 14:55:11.875 248 12662.10 24.12 55104.85 88888.00 2008-09-04 14:55:12.000 248 12662.08 24.07 55104.85 88888.00 2008-09-04 14:55:12.125 248 12662.05 24.12 55104.85 88888.00 2008-09-04 14:55:12.250 248 12661.95 24.12 55104.85 88888.00 2008-09-04 14:55:12.375 248 12662.00 24.12 55104.85 88888.00 2008-09-04 14:55:12.500 248 12661.98 24.10 55104.82 88888.00 2008-09-04 14:55:12.625 248 12662.00 24.10 55104.80 88888.00 2008-09-04 14:55:12.750 248 12662.08 24.18 55104.80 88888.00 2008-09-04 14:55:12.875 248 12662.12 24.18 55104.78 88888.00 2008-09-04 14:55:13.000 248 12662.12 24.12 55104.78 88888.00 2008-09-04 14:55:13.125 248 12662.02 24.10 55104.80 88888.00 2008-09-04 14:55:13.250 248 12662.00 24.10 55104.78 88888.00 2008-09-04 14:55:13.375 248 12662.08 24.15 55104.78 88888.00 2008-09-04 14:55:13.500 248 12662.12 24.20 55104.78 88888.00 2008-09-04 14:55:13.625 248 12662.20 24.25 55104.80 88888.00 2008-09-04 14:55:13.750 248 12662.25 24.27 55104.80 88888.00 2008-09-04 14:55:13.875 248 12662.23 24.27 55104.78 88888.00 2008-09-04 14:55:14.000 248 12662.15 24.25 55104.75 88888.00 2008-09-04 14:55:14.125 248 12662.10 24.27 55104.75 88888.00 2008-09-04 14:55:14.250 248 12662.15 24.32 55104.78 88888.00 2008-09-04 14:55:14.375 248 12662.12 24.32 55104.75 88888.00 2008-09-04 14:55:14.500 248 12662.08 24.32 55104.70 88888.00 2008-09-04 14:55:14.625 248 12662.10 24.27 55104.70 88888.00 2008-09-04 14:55:14.750 248 12662.15 24.27 55104.70 88888.00 2008-09-04 14:55:14.875 248 12662.15 24.38 55104.70 88888.00 2008-09-04 14:55:15.000 248 12662.12 24.45 55104.75 88888.00 2008-09-04 14:55:15.125 248 12662.20 24.48 55104.78 88888.00 2008-09-04 14:55:15.250 248 12662.20 24.40 55104.70 88888.00 2008-09-04 14:55:15.375 248 12662.15 24.40 55104.72 88888.00 2008-09-04 14:55:15.500 248 12662.10 24.43 55104.75 88888.00 2008-09-04 14:55:15.625 248 12662.10 24.43 55104.75 88888.00 2008-09-04 14:55:15.750 248 12662.12 24.48 55104.75 88888.00 2008-09-04 14:55:15.875 248 12662.15 24.48 55104.75 88888.00 2008-09-04 14:55:16.000 248 12662.17 24.48 55104.75 88888.00 2008-09-04 14:55:16.125 248 12662.17 24.48 55104.68 88888.00 2008-09-04 14:55:16.250 248 12662.15 24.43 55104.68 88888.00 2008-09-04 14:55:16.375 248 12662.12 24.40 55104.68 88888.00 2008-09-04 14:55:16.500 248 12662.23 24.43 55104.70 88888.00 2008-09-04 14:55:16.625 248 12662.20 24.45 55104.70 88888.00 2008-09-04 14:55:16.750 248 12662.12 24.45 55104.72 88888.00 2008-09-04 14:55:16.875 248 12662.25 24.50 55104.75 88888.00 2008-09-04 14:55:17.000 248 12662.25 24.45 55104.72 88888.00 2008-09-04 14:55:17.125 248 12662.17 24.48 55104.70 88888.00 2008-09-04 14:55:17.250 248 12662.15 24.43 55104.70 88888.00 2008-09-04 14:55:17.375 248 12662.17 24.45 55104.70 88888.00 2008-09-04 14:55:17.500 248 12662.15 24.52 55104.70 88888.00 2008-09-04 14:55:17.625 248 12662.20 24.52 55104.70 88888.00 2008-09-04 14:55:17.750 248 12662.15 24.45 55104.65 88888.00 2008-09-04 14:55:17.875 248 12662.12 24.43 55104.65 88888.00 2008-09-04 14:55:18.000 248 12662.15 24.38 55104.65 88888.00 2008-09-04 14:55:18.125 248 12662.12 24.40 55104.65 88888.00 2008-09-04 14:55:18.250 248 12662.12 24.38 55104.62 88888.00 2008-09-04 14:55:18.375 248 12662.17 24.40 55104.68 88888.00 2008-09-04 14:55:18.500 248 12662.27 24.40 55104.70 88888.00 2008-09-04 14:55:18.625 248 12662.25 24.38 55104.68 88888.00 2008-09-04 14:55:18.750 248 12662.17 24.38 55104.68 88888.00 2008-09-04 14:55:18.875 248 12662.15 24.35 55104.65 88888.00 2008-09-04 14:55:19.000 248 12662.25 24.35 55104.60 88888.00 2008-09-04 14:55:19.125 248 12662.25 24.30 55104.60 88888.00 2008-09-04 14:55:19.250 248 12662.23 24.32 55104.65 88888.00 2008-09-04 14:55:19.375 248 12662.33 24.38 55104.65 88888.00 2008-09-04 14:55:19.500 248 12662.25 24.35 55104.62 88888.00 2008-09-04 14:55:19.625 248 12662.15 24.27 55104.62 88888.00 2008-09-04 14:55:19.750 248 12662.15 24.25 55104.60 88888.00 2008-09-04 14:55:19.875 248 12662.15 24.23 55104.62 88888.00 2008-09-04 14:55:20.000 248 12662.23 24.27 55104.60 88888.00 2008-09-04 14:55:20.125 248 12662.30 24.32 55104.68 88888.00 2008-09-04 14:55:20.250 248 12662.33 24.27 55104.65 88888.00 2008-09-04 14:55:20.375 248 12662.35 24.32 55104.68 88888.00 2008-09-04 14:55:20.500 248 12662.23 24.27 55104.60 88888.00 2008-09-04 14:55:20.625 248 12662.15 24.20 55104.60 88888.00 2008-09-04 14:55:20.750 248 12662.20 24.25 55104.62 88888.00 2008-09-04 14:55:20.875 248 12662.25 24.23 55104.57 88888.00 2008-09-04 14:55:21.000 248 12662.30 24.25 55104.55 88888.00 2008-09-04 14:55:21.125 248 12662.23 24.23 55104.57 88888.00 2008-09-04 14:55:21.250 248 12662.17 24.27 55104.60 88888.00 2008-09-04 14:55:21.375 248 12662.15 24.30 55104.60 88888.00 2008-09-04 14:55:21.500 248 12662.20 24.30 55104.57 88888.00 2008-09-04 14:55:21.625 248 12662.33 24.30 55104.55 88888.00 2008-09-04 14:55:21.750 248 12662.35 24.27 55104.55 88888.00 2008-09-04 14:55:21.875 248 12662.30 24.32 55104.55 88888.00 2008-09-04 14:55:22.000 248 12662.23 24.32 55104.55 88888.00 2008-09-04 14:55:22.125 248 12662.27 24.32 55104.60 88888.00 2008-09-04 14:55:22.250 248 12662.23 24.30 55104.57 88888.00 2008-09-04 14:55:22.375 248 12662.23 24.32 55104.60 88888.00 2008-09-04 14:55:22.500 248 12662.23 24.35 55104.60 88888.00 2008-09-04 14:55:22.625 248 12662.23 24.38 55104.55 88888.00 2008-09-04 14:55:22.750 248 12662.33 24.40 55104.57 88888.00 2008-09-04 14:55:22.875 248 12662.45 24.43 55104.60 88888.00 2008-09-04 14:55:23.000 248 12662.42 24.40 55104.57 88888.00 2008-09-04 14:55:23.125 248 12662.38 24.40 55104.55 88888.00 2008-09-04 14:55:23.250 248 12662.40 24.50 55104.57 88888.00 2008-09-04 14:55:23.375 248 12662.42 24.52 55104.55 88888.00 2008-09-04 14:55:23.500 248 12662.42 24.52 55104.55 88888.00 2008-09-04 14:55:23.625 248 12662.42 24.52 55104.57 88888.00 2008-09-04 14:55:23.750 248 12662.45 24.52 55104.57 88888.00 2008-09-04 14:55:23.875 248 12662.42 24.50 55104.50 88888.00 2008-09-04 14:55:24.000 248 12662.35 24.48 55104.47 88888.00 2008-09-04 14:55:24.125 248 12662.38 24.45 55104.53 88888.00 2008-09-04 14:55:24.250 248 12662.40 24.50 55104.55 88888.00 2008-09-04 14:55:24.375 248 12662.40 24.50 55104.47 88888.00 2008-09-04 14:55:24.500 248 12662.40 24.52 55104.45 88888.00 2008-09-04 14:55:24.625 248 12662.42 24.55 55104.47 88888.00 2008-09-04 14:55:24.750 248 12662.48 24.62 55104.50 88888.00 2008-09-04 14:55:24.875 248 12662.58 24.65 55104.57 88888.00 2008-09-04 14:55:25.000 248 12662.60 24.57 55104.55 88888.00 2008-09-04 14:55:25.125 248 12662.58 24.55 55104.47 88888.00 2008-09-04 14:55:25.250 248 12662.52 24.57 55104.45 88888.00 2008-09-04 14:55:25.375 248 12662.50 24.62 55104.47 88888.00 2008-09-04 14:55:25.500 248 12662.50 24.62 55104.45 88888.00 2008-09-04 14:55:25.625 248 12662.55 24.73 55104.47 88888.00 2008-09-04 14:55:25.750 248 12662.62 24.73 55104.50 88888.00 2008-09-04 14:55:25.875 248 12662.65 24.73 55104.47 88888.00 2008-09-04 14:55:26.000 248 12662.67 24.77 55104.47 88888.00 2008-09-04 14:55:26.125 248 12662.67 24.73 55104.45 88888.00 2008-09-04 14:55:26.250 248 12662.62 24.62 55104.45 88888.00 2008-09-04 14:55:26.375 248 12662.60 24.65 55104.45 88888.00 2008-09-04 14:55:26.500 248 12662.65 24.73 55104.50 88888.00 2008-09-04 14:55:26.625 248 12662.62 24.77 55104.47 88888.00 2008-09-04 14:55:26.750 248 12662.58 24.73 55104.45 88888.00 2008-09-04 14:55:26.875 248 12662.62 24.77 55104.47 88888.00 2008-09-04 14:55:27.000 248 12662.65 24.73 55104.45 88888.00 2008-09-04 14:55:27.125 248 12662.67 24.70 55104.47 88888.00 2008-09-04 14:55:27.250 248 12662.67 24.73 55104.50 88888.00 2008-09-04 14:55:27.375 248 12662.67 24.77 55104.47 88888.00 2008-09-04 14:55:27.500 248 12662.67 24.80 55104.47 88888.00 2008-09-04 14:55:27.625 248 12662.65 24.77 55104.47 88888.00 2008-09-04 14:55:27.750 248 12662.62 24.73 55104.47 88888.00 2008-09-04 14:55:27.875 248 12662.67 24.75 55104.45 88888.00 2008-09-04 14:55:28.000 248 12662.67 24.75 55104.43 88888.00 2008-09-04 14:55:28.125 248 12662.67 24.77 55104.45 88888.00 2008-09-04 14:55:28.250 248 12662.75 24.75 55104.50 88888.00 2008-09-04 14:55:28.375 248 12662.75 24.77 55104.53 88888.00 2008-09-04 14:55:28.500 248 12662.70 24.77 55104.47 88888.00 2008-09-04 14:55:28.625 248 12662.62 24.77 55104.45 88888.00 2008-09-04 14:55:28.750 248 12662.62 24.75 55104.45 88888.00 2008-09-04 14:55:28.875 248 12662.65 24.77 55104.45 88888.00 2008-09-04 14:55:29.000 248 12662.65 24.77 55104.47 88888.00 2008-09-04 14:55:29.125 248 12662.70 24.82 55104.50 88888.00 2008-09-04 14:55:29.250 248 12662.67 24.85 55104.50 88888.00 2008-09-04 14:55:29.375 248 12662.65 24.82 55104.47 88888.00 2008-09-04 14:55:29.500 248 12662.67 24.75 55104.47 88888.00 2008-09-04 14:55:29.625 248 12662.67 24.75 55104.43 88888.00 2008-09-04 14:55:29.750 248 12662.65 24.80 55104.43 88888.00 2008-09-04 14:55:29.875 248 12662.75 24.88 55104.45 88888.00 2008-09-04 14:55:30.000 248 12662.73 24.88 55104.45 88888.00 2008-09-04 14:55:30.125 248 12662.67 24.82 55104.45 88888.00 2008-09-04 14:55:30.250 248 12662.67 24.85 55104.47 88888.00 2008-09-04 14:55:30.375 248 12662.70 24.82 55104.45 88888.00 2008-09-04 14:55:30.500 248 12662.67 24.80 55104.43 88888.00 2008-09-04 14:55:30.625 248 12662.60 24.77 55104.45 88888.00 2008-09-04 14:55:30.750 248 12662.55 24.80 55104.47 88888.00 2008-09-04 14:55:30.875 248 12662.62 24.82 55104.47 88888.00 2008-09-04 14:55:31.000 248 12662.73 24.88 55104.47 88888.00 2008-09-04 14:55:31.125 248 12662.75 24.82 55104.45 88888.00 2008-09-04 14:55:31.250 248 12662.58 24.80 55104.45 88888.00 2008-09-04 14:55:31.375 248 12662.60 24.90 55104.47 88888.00 2008-09-04 14:55:31.500 248 12662.58 24.88 55104.47 88888.00 2008-09-04 14:55:31.625 248 12662.52 24.85 55104.47 88888.00 2008-09-04 14:55:31.750 248 12662.50 24.82 55104.47 88888.00 2008-09-04 14:55:31.875 248 12662.52 24.80 55104.50 88888.00 2008-09-04 14:55:32.000 248 12662.60 24.85 55104.47 88888.00 2008-09-04 14:55:32.125 248 12662.62 24.93 55104.50 88888.00 2008-09-04 14:55:32.250 248 12662.62 24.90 55104.53 88888.00 2008-09-04 14:55:32.375 248 12662.67 24.95 55104.55 88888.00 2008-09-04 14:55:32.500 248 12662.65 25.00 55104.55 88888.00 2008-09-04 14:55:32.625 248 12662.65 25.00 55104.55 88888.00 2008-09-04 14:55:32.750 248 12662.60 24.98 55104.53 88888.00 2008-09-04 14:55:32.875 248 12662.60 25.05 55104.53 88888.00 2008-09-04 14:55:33.000 248 12662.70 25.12 55104.50 88888.00 2008-09-04 14:55:33.125 248 12662.70 25.10 55104.53 88888.00 2008-09-04 14:55:33.250 248 12662.62 25.07 55104.53 88888.00 2008-09-04 14:55:33.375 248 12662.58 25.10 55104.47 88888.00 2008-09-04 14:55:33.500 248 12662.50 25.07 55104.45 88888.00 2008-09-04 14:55:33.625 248 12662.45 25.05 55104.47 88888.00 2008-09-04 14:55:33.750 248 12662.48 25.05 55104.45 88888.00 2008-09-04 14:55:33.875 248 12662.52 25.07 55104.45 88888.00 2008-09-04 14:55:34.000 248 12662.48 25.05 55104.47 88888.00 2008-09-04 14:55:34.125 248 12662.50 25.07 55104.47 88888.00 2008-09-04 14:55:34.250 248 12662.55 25.12 55104.55 88888.00 2008-09-04 14:55:34.375 248 12662.62 25.18 55104.53 88888.00 2008-09-04 14:55:34.500 248 12662.60 25.18 55104.53 88888.00 2008-09-04 14:55:34.625 248 12662.60 25.18 55104.53 88888.00 2008-09-04 14:55:34.750 248 12662.60 25.18 55104.50 88888.00 2008-09-04 14:55:34.875 248 12662.58 25.12 55104.50 88888.00 2008-09-04 14:55:35.000 248 12662.55 25.12 55104.53 88888.00 2008-09-04 14:55:35.125 248 12662.52 25.15 55104.55 88888.00 2008-09-04 14:55:35.250 248 12662.50 25.15 55104.50 88888.00 2008-09-04 14:55:35.375 248 12662.50 25.12 55104.47 88888.00 2008-09-04 14:55:35.500 248 12662.45 25.12 55104.45 88888.00 2008-09-04 14:55:35.625 248 12662.42 25.15 55104.45 88888.00 2008-09-04 14:55:35.750 248 12662.45 25.18 55104.47 88888.00 2008-09-04 14:55:35.875 248 12662.55 25.23 55104.53 88888.00 2008-09-04 14:55:36.000 248 12662.65 25.20 55104.53 88888.00 2008-09-04 14:55:36.125 248 12662.70 25.12 55104.50 88888.00 2008-09-04 14:55:36.250 248 12662.73 25.15 55104.47 88888.00 2008-09-04 14:55:36.375 248 12662.73 25.12 55104.47 88888.00 2008-09-04 14:55:36.500 248 12662.70 25.15 55104.50 88888.00 2008-09-04 14:55:36.625 248 12662.75 25.18 55104.47 88888.00 2008-09-04 14:55:36.750 248 12662.80 25.20 55104.47 88888.00 2008-09-04 14:55:36.875 248 12662.83 25.23 55104.47 88888.00 2008-09-04 14:55:37.000 248 12662.80 25.18 55104.47 88888.00 2008-09-04 14:55:37.125 248 12662.77 25.12 55104.47 88888.00 2008-09-04 14:55:37.250 248 12662.75 25.12 55104.45 88888.00 2008-09-04 14:55:37.375 248 12662.85 25.12 55104.50 88888.00 2008-09-04 14:55:37.500 248 12662.92 25.10 55104.47 88888.00 2008-09-04 14:55:37.625 248 12662.95 25.15 55104.47 88888.00 2008-09-04 14:55:37.750 248 12662.95 25.20 55104.45 88888.00 2008-09-04 14:55:37.875 248 12662.92 25.23 55104.45 88888.00 2008-09-04 14:55:38.000 248 12662.85 25.12 55104.43 88888.00 2008-09-04 14:55:38.125 248 12662.83 25.05 55104.40 88888.00 2008-09-04 14:55:38.250 248 12662.95 25.10 55104.47 88888.00 2008-09-04 14:55:38.375 248 12663.08 25.18 55104.47 88888.00 2008-09-04 14:55:38.500 248 12663.10 25.18 55104.45 88888.00 2008-09-04 14:55:38.625 248 12663.02 25.15 55104.47 88888.00 2008-09-04 14:55:38.750 248 12663.05 25.18 55104.45 88888.00 2008-09-04 14:55:38.875 248 12663.10 25.12 55104.43 88888.00 2008-09-04 14:55:39.000 248 12663.12 25.12 55104.38 88888.00 2008-09-04 14:55:39.125 248 12663.17 25.18 55104.45 88888.00 2008-09-04 14:55:39.250 248 12663.23 25.15 55104.45 88888.00 2008-09-04 14:55:39.375 248 12663.27 25.18 55104.38 88888.00 2008-09-04 14:55:39.500 248 12663.27 25.20 55104.40 88888.00 2008-09-04 14:55:39.625 248 12663.38 25.27 55104.40 88888.00 2008-09-04 14:55:39.750 248 12663.35 25.20 55104.40 88888.00 2008-09-04 14:55:39.875 248 12663.38 25.20 55104.40 88888.00 2008-09-04 14:55:40.000 248 12663.38 25.20 55104.45 88888.00 2008-09-04 14:55:40.125 248 12663.33 25.18 55104.43 88888.00 2008-09-04 14:55:40.250 248 12663.45 25.23 55104.43 88888.00 2008-09-04 14:55:40.375 248 12663.45 25.23 55104.40 88888.00 2008-09-04 14:55:40.500 248 12663.38 25.18 55104.38 88888.00 2008-09-04 14:55:40.625 248 12663.35 25.20 55104.38 88888.00 2008-09-04 14:55:40.750 248 12663.48 25.27 55104.40 88888.00 2008-09-04 14:55:40.875 248 12663.52 25.23 55104.45 88888.00 2008-09-04 14:55:41.000 248 12663.52 25.23 55104.43 88888.00 2008-09-04 14:55:41.125 248 12663.60 25.30 55104.43 88888.00 2008-09-04 14:55:41.250 248 12663.52 25.23 55104.43 88888.00 2008-09-04 14:55:41.375 248 12663.48 25.23 55104.38 88888.00 2008-09-04 14:55:41.500 248 12663.48 25.20 55104.38 88888.00 2008-09-04 14:55:41.625 248 12663.52 25.23 55104.40 88888.00 2008-09-04 14:55:41.750 248 12663.62 25.23 55104.43 88888.00 2008-09-04 14:55:41.875 248 12663.62 25.25 55104.40 88888.00 2008-09-04 14:55:42.000 248 12663.60 25.20 55104.38 88888.00 2008-09-04 14:55:42.125 248 12663.62 25.23 55104.38 88888.00 2008-09-04 14:55:42.250 248 12663.70 25.20 55104.38 88888.00 2008-09-04 14:55:42.375 248 12663.77 25.25 55104.38 88888.00 2008-09-04 14:55:42.500 248 12663.77 25.23 55104.32 88888.00 2008-09-04 14:55:42.625 248 12663.75 25.20 55104.32 88888.00 2008-09-04 14:55:42.750 248 12663.80 25.23 55104.32 88888.00 2008-09-04 14:55:42.875 248 12663.88 25.25 55104.35 88888.00 2008-09-04 14:55:43.000 248 12663.83 25.20 55104.35 88888.00 2008-09-04 14:55:43.125 248 12663.83 25.15 55104.32 88888.00 2008-09-04 14:55:43.250 248 12663.83 25.12 55104.32 88888.00 2008-09-04 14:55:43.375 248 12663.90 25.23 55104.30 88888.00 2008-09-04 14:55:43.500 248 12663.88 25.27 55104.30 88888.00 2008-09-04 14:55:43.625 248 12663.85 25.27 55104.35 88888.00 2008-09-04 14:55:43.750 248 12663.88 25.25 55104.38 88888.00 2008-09-04 14:55:43.875 248 12663.88 25.25 55104.38 88888.00 2008-09-04 14:55:44.000 248 12663.88 25.27 55104.35 88888.00 2008-09-04 14:55:44.125 248 12663.90 25.27 55104.35 88888.00 2008-09-04 14:55:44.250 248 12664.00 25.30 55104.40 88888.00 2008-09-04 14:55:44.375 248 12664.00 25.27 55104.38 88888.00 2008-09-04 14:55:44.500 248 12664.00 25.30 55104.38 88888.00 2008-09-04 14:55:44.625 248 12663.98 25.25 55104.35 88888.00 2008-09-04 14:55:44.750 248 12663.95 25.23 55104.35 88888.00 2008-09-04 14:55:44.875 248 12664.05 25.30 55104.38 88888.00 2008-09-04 14:55:45.000 248 12664.05 25.25 55104.38 88888.00 2008-09-04 14:55:45.125 248 12663.92 25.20 55104.35 88888.00 2008-09-04 14:55:45.250 248 12663.90 25.20 55104.32 88888.00 2008-09-04 14:55:45.375 248 12664.00 25.25 55104.32 88888.00 2008-09-04 14:55:45.500 248 12664.00 25.23 55104.32 88888.00 2008-09-04 14:55:45.625 248 12663.98 25.20 55104.35 88888.00 2008-09-04 14:55:45.750 248 12664.00 25.23 55104.35 88888.00 2008-09-04 14:55:45.875 248 12664.00 25.20 55104.30 88888.00 2008-09-04 14:55:46.000 248 12664.05 25.18 55104.32 88888.00 2008-09-04 14:55:46.125 248 12664.10 25.23 55104.38 88888.00 2008-09-04 14:55:46.250 248 12664.15 25.27 55104.40 88888.00 2008-09-04 14:55:46.375 248 12664.15 25.30 55104.38 88888.00 2008-09-04 14:55:46.500 248 12664.15 25.27 55104.35 88888.00 2008-09-04 14:55:46.625 248 12664.23 25.35 55104.38 88888.00 2008-09-04 14:55:46.750 248 12664.25 25.38 55104.40 88888.00 2008-09-04 14:55:46.875 248 12664.15 25.32 55104.38 88888.00 2008-09-04 14:55:47.000 248 12664.05 25.27 55104.35 88888.00 2008-09-04 14:55:47.125 248 12664.08 25.27 55104.35 88888.00 2008-09-04 14:55:47.250 248 12664.17 25.35 55104.43 88888.00 2008-09-04 14:55:47.375 248 12664.23 25.43 55104.43 88888.00 2008-09-04 14:55:47.500 248 12664.25 25.38 55104.43 88888.00 2008-09-04 14:55:47.625 248 12664.25 25.30 55104.38 88888.00 2008-09-04 14:55:47.750 248 12664.23 25.27 55104.35 88888.00 2008-09-04 14:55:47.875 248 12664.17 25.30 55104.35 88888.00 2008-09-04 14:55:48.000 248 12664.17 25.32 55104.35 88888.00 2008-09-04 14:55:48.125 248 12664.17 25.32 55104.35 88888.00 2008-09-04 14:55:48.250 248 12664.20 25.30 55104.30 88888.00 2008-09-04 14:55:48.375 248 12664.25 25.30 55104.30 88888.00 2008-09-04 14:55:48.500 248 12664.25 25.30 55104.32 88888.00 2008-09-04 14:55:48.625 248 12664.25 25.32 55104.35 88888.00 2008-09-04 14:55:48.750 248 12664.25 25.38 55104.35 88888.00 2008-09-04 14:55:48.875 248 12664.27 25.40 55104.30 88888.00 2008-09-04 14:55:49.000 248 12664.33 25.27 55104.30 88888.00 2008-09-04 14:55:49.125 248 12664.35 25.35 55104.35 88888.00 2008-09-04 14:55:49.250 248 12664.33 25.35 55104.40 88888.00 2008-09-04 14:55:49.375 248 12664.33 25.35 55104.35 88888.00 2008-09-04 14:55:49.500 248 12664.40 25.32 55104.32 88888.00 2008-09-04 14:55:49.625 248 12664.42 25.30 55104.32 88888.00 2008-09-04 14:55:49.750 248 12664.48 25.32 55104.35 88888.00 2008-09-04 14:55:49.875 248 12664.45 25.30 55104.35 88888.00 2008-09-04 14:55:50.000 248 12664.50 25.35 55104.38 88888.00 2008-09-04 14:55:50.125 248 12664.58 25.43 55104.40 88888.00 2008-09-04 14:55:50.250 248 12664.52 25.35 55104.35 88888.00 2008-09-04 14:55:50.375 248 12664.48 25.32 55104.32 88888.00 2008-09-04 14:55:50.500 248 12664.50 25.35 55104.32 88888.00 2008-09-04 14:55:50.625 248 12664.55 25.32 55104.30 88888.00 2008-09-04 14:55:50.750 248 12664.55 25.30 55104.30 88888.00 2008-09-04 14:55:50.875 248 12664.55 25.27 55104.28 88888.00 2008-09-04 14:55:51.000 248 12664.55 25.30 55104.25 88888.00 2008-09-04 14:55:51.125 248 12664.60 25.35 55104.30 88888.00 2008-09-04 14:55:51.250 248 12664.62 25.45 55104.32 88888.00 2008-09-04 14:55:51.375 248 12664.65 25.45 55104.35 88888.00 2008-09-04 14:55:51.500 248 12664.65 25.32 55104.35 88888.00 2008-09-04 14:55:51.625 248 12664.60 25.32 55104.30 88888.00 2008-09-04 14:55:51.750 248 12664.62 25.32 55104.30 88888.00 2008-09-04 14:55:51.875 248 12664.67 25.40 55104.30 88888.00 2008-09-04 14:55:52.000 248 12664.70 25.40 55104.28 88888.00 2008-09-04 14:55:52.125 248 12664.70 25.38 55104.28 88888.00 2008-09-04 14:55:52.250 248 12664.70 25.32 55104.28 88888.00 2008-09-04 14:55:52.375 248 12664.77 25.30 55104.28 88888.00 2008-09-04 14:55:52.500 248 12664.83 25.32 55104.32 88888.00 2008-09-04 14:55:52.625 248 12664.85 25.35 55104.35 88888.00 2008-09-04 14:55:52.750 248 12664.85 25.43 55104.35 88888.00 2008-09-04 14:55:52.875 248 12664.83 25.43 55104.32 88888.00 2008-09-04 14:55:53.000 248 12664.80 25.38 55104.28 88888.00 2008-09-04 14:55:53.125 248 12664.80 25.38 55104.30 88888.00 2008-09-04 14:55:53.250 248 12664.77 25.40 55104.32 88888.00 2008-09-04 14:55:53.375 248 12664.77 25.40 55104.30 88888.00 2008-09-04 14:55:53.500 248 12664.73 25.43 55104.28 88888.00 2008-09-04 14:55:53.625 248 12664.65 25.38 55104.30 88888.00 2008-09-04 14:55:53.750 248 12664.67 25.38 55104.30 88888.00 2008-09-04 14:55:53.875 248 12664.77 25.38 55104.30 88888.00 2008-09-04 14:55:54.000 248 12664.80 25.38 55104.30 88888.00 2008-09-04 14:55:54.125 248 12664.80 25.43 55104.32 88888.00 2008-09-04 14:55:54.250 248 12664.77 25.32 55104.30 88888.00 2008-09-04 14:55:54.375 248 12664.85 25.32 55104.32 88888.00 2008-09-04 14:55:54.500 248 12664.92 25.40 55104.35 88888.00 2008-09-04 14:55:54.625 248 12664.90 25.40 55104.35 88888.00 2008-09-04 14:55:54.750 248 12664.88 25.40 55104.32 88888.00 2008-09-04 14:55:54.875 248 12664.90 25.38 55104.38 88888.00 2008-09-04 14:55:55.000 248 12664.83 25.32 55104.35 88888.00 2008-09-04 14:55:55.125 248 12664.77 25.30 55104.35 88888.00 2008-09-04 14:55:55.250 248 12664.80 25.25 55104.35 88888.00 2008-09-04 14:55:55.375 248 12664.83 25.27 55104.32 88888.00 2008-09-04 14:55:55.500 248 12664.83 25.25 55104.30 88888.00 2008-09-04 14:55:55.625 248 12664.95 25.30 55104.38 88888.00 2008-09-04 14:55:55.750 248 12664.95 25.30 55104.38 88888.00 2008-09-04 14:55:55.875 248 12664.90 25.23 55104.30 88888.00 2008-09-04 14:55:56.000 248 12664.90 25.20 55104.30 88888.00 2008-09-04 14:55:56.125 248 12664.92 25.18 55104.35 88888.00 2008-09-04 14:55:56.250 248 12664.85 25.07 55104.32 88888.00 2008-09-04 14:55:56.375 248 12664.85 25.05 55104.32 88888.00 2008-09-04 14:55:56.500 248 12664.88 25.10 55104.35 88888.00 2008-09-04 14:55:56.625 248 12664.88 25.05 55104.35 88888.00 2008-09-04 14:55:56.750 248 12664.90 25.02 55104.35 88888.00 2008-09-04 14:55:56.875 248 12664.95 25.02 55104.38 88888.00 2008-09-04 14:55:57.000 248 12664.95 25.00 55104.32 88888.00 2008-09-04 14:55:57.125 248 12665.00 24.93 55104.32 88888.00 2008-09-04 14:55:57.250 248 12665.05 24.95 55104.35 88888.00 2008-09-04 14:55:57.375 248 12665.15 24.98 55104.38 88888.00 2008-09-04 14:55:57.500 248 12665.15 25.00 55104.35 88888.00 2008-09-04 14:55:57.625 248 12665.17 24.95 55104.32 88888.00 2008-09-04 14:55:57.750 248 12665.12 24.95 55104.32 88888.00 2008-09-04 14:55:57.875 248 12665.15 24.95 55104.35 88888.00 2008-09-04 14:55:58.000 248 12665.23 24.90 55104.35 88888.00 2008-09-04 14:55:58.125 248 12665.27 24.88 55104.40 88888.00 2008-09-04 14:55:58.250 248 12665.25 24.85 55104.43 88888.00 2008-09-04 14:55:58.375 248 12665.30 24.93 55104.40 88888.00 2008-09-04 14:55:58.500 248 12665.38 24.90 55104.38 88888.00 2008-09-04 14:55:58.625 248 12665.40 24.82 55104.35 88888.00 2008-09-04 14:55:58.750 248 12665.42 24.80 55104.38 88888.00 2008-09-04 14:55:58.875 248 12665.45 24.82 55104.38 88888.00 2008-09-04 14:55:59.000 248 12665.50 24.82 55104.35 88888.00 2008-09-04 14:55:59.125 248 12665.50 24.80 55104.35 88888.00 2008-09-04 14:55:59.250 248 12665.45 24.77 55104.35 88888.00 2008-09-04 14:55:59.375 248 12665.52 24.80 55104.38 88888.00 2008-09-04 14:55:59.500 248 12665.60 24.82 55104.38 88888.00 2008-09-04 14:55:59.625 248 12665.60 24.82 55104.38 88888.00 2008-09-04 14:55:59.750 248 12665.55 24.80 55104.35 88888.00 2008-09-04 14:55:59.875 248 12665.58 24.77 55104.38 88888.00 2008-09-04 14:56:00.000 248 12665.65 24.75 55104.35 88888.00 2008-09-04 14:56:00.125 248 12665.67 24.68 55104.32 88888.00 2008-09-04 14:56:00.250 248 12665.73 24.73 55104.32 88888.00 2008-09-04 14:56:00.375 248 12665.80 24.75 55104.32 88888.00 2008-09-04 14:56:00.500 248 12665.90 24.75 55104.32 88888.00 2008-09-04 14:56:00.625 248 12666.00 24.75 55104.35 88888.00 2008-09-04 14:56:00.750 248 12666.00 24.75 55104.35 88888.00 2008-09-04 14:56:00.875 248 12665.98 24.68 55104.30 88888.00 2008-09-04 14:56:01.000 248 12665.98 24.70 55104.30 88888.00 2008-09-04 14:56:01.125 248 12665.92 24.73 55104.30 88888.00 2008-09-04 14:56:01.250 248 12665.95 24.68 55104.32 88888.00 2008-09-04 14:56:01.375 248 12666.05 24.68 55104.35 88888.00 2008-09-04 14:56:01.500 248 12666.12 24.70 55104.35 88888.00 2008-09-04 14:56:01.625 248 12666.08 24.73 55104.32 88888.00 2008-09-04 14:56:01.750 248 12666.17 24.70 55104.30 88888.00 2008-09-04 14:56:01.875 248 12666.20 24.70 55104.32 88888.00 2008-09-04 14:56:02.000 248 12666.20 24.68 55104.30 88888.00 2008-09-04 14:56:02.125 248 12666.20 24.70 55104.35 88888.00 2008-09-04 14:56:02.250 248 12666.20 24.70 55104.38 88888.00 2008-09-04 14:56:02.375 248 12666.33 24.68 55104.38 88888.00 2008-09-04 14:56:02.500 248 12666.40 24.73 55104.38 88888.00 2008-09-04 14:56:02.625 248 12666.42 24.70 55104.32 88888.00 2008-09-04 14:56:02.750 248 12666.40 24.68 55104.32 88888.00 2008-09-04 14:56:02.875 248 12666.40 24.68 55104.35 88888.00 2008-09-04 14:56:03.000 248 12666.40 24.62 55104.30 88888.00 2008-09-04 14:56:03.125 248 12666.40 24.62 55104.30 88888.00 2008-09-04 14:56:03.250 248 12666.48 24.62 55104.30 88888.00 2008-09-04 14:56:03.375 248 12666.58 24.65 55104.30 88888.00 2008-09-04 14:56:03.500 248 12666.67 24.70 55104.35 88888.00 2008-09-04 14:56:03.625 248 12666.62 24.68 55104.30 88888.00 2008-09-04 14:56:03.750 248 12666.58 24.60 55104.28 88888.00 2008-09-04 14:56:03.875 248 12666.65 24.57 55104.32 88888.00 2008-09-04 14:56:04.000 248 12666.73 24.60 55104.32 88888.00 2008-09-04 14:56:04.125 248 12666.85 24.65 55104.38 88888.00 2008-09-04 14:56:04.250 248 12666.75 24.55 55104.32 88888.00 2008-09-04 14:56:04.375 248 12666.65 24.48 55104.32 88888.00 2008-09-04 14:56:04.500 248 12666.70 24.55 55104.38 88888.00 2008-09-04 14:56:04.625 248 12666.73 24.57 55104.40 88888.00 2008-09-04 14:56:04.750 248 12666.73 24.57 55104.45 88888.00 2008-09-04 14:56:04.875 248 12666.80 24.55 55104.40 88888.00 2008-09-04 14:56:05.000 248 12666.90 24.55 55104.40 88888.00 2008-09-04 14:56:05.125 248 12666.88 24.52 55104.35 88888.00 2008-09-04 14:56:05.250 248 12666.83 24.48 55104.32 88888.00 2008-09-04 14:56:05.375 248 12666.83 24.43 55104.32 88888.00 2008-09-04 14:56:05.500 248 12666.92 24.45 55104.35 88888.00 2008-09-04 14:56:05.625 248 12666.95 24.38 55104.35 88888.00 2008-09-04 14:56:05.750 248 12666.92 24.38 55104.38 88888.00 2008-09-04 14:56:05.875 248 12666.95 24.38 55104.40 88888.00 2008-09-04 14:56:06.000 248 12667.00 24.38 55104.35 88888.00 2008-09-04 14:56:06.125 248 12667.00 24.38 55104.38 88888.00 2008-09-04 14:56:06.250 248 12666.90 24.35 55104.40 88888.00 2008-09-04 14:56:06.375 248 12667.00 24.38 55104.43 88888.00 2008-09-04 14:56:06.500 248 12667.00 24.40 55104.40 88888.00 2008-09-04 14:56:06.625 248 12667.00 24.32 55104.40 88888.00 2008-09-04 14:56:06.750 248 12667.02 24.25 55104.38 88888.00 2008-09-04 14:56:06.875 248 12667.08 24.25 55104.40 88888.00 2008-09-04 14:56:07.000 248 12667.08 24.32 55104.40 88888.00 2008-09-04 14:56:07.125 248 12667.08 24.23 55104.40 88888.00 2008-09-04 14:56:07.250 248 12667.05 24.15 55104.40 88888.00 2008-09-04 14:56:07.375 248 12667.10 24.23 55104.43 88888.00 2008-09-04 14:56:07.500 248 12667.12 24.23 55104.43 88888.00 2008-09-04 14:56:07.625 248 12667.15 24.25 55104.45 88888.00 2008-09-04 14:56:07.750 248 12667.10 24.20 55104.43 88888.00 2008-09-04 14:56:07.875 248 12667.08 24.18 55104.43 88888.00 2008-09-04 14:56:08.000 248 12667.15 24.20 55104.43 88888.00 2008-09-04 14:56:08.125 248 12667.17 24.18 55104.45 88888.00 2008-09-04 14:56:08.250 248 12667.12 24.20 55104.45 88888.00 2008-09-04 14:56:08.375 248 12667.20 24.20 55104.45 88888.00 2008-09-04 14:56:08.500 248 12667.25 24.20 55104.45 88888.00 2008-09-04 14:56:08.625 248 12667.27 24.15 55104.47 88888.00 2008-09-04 14:56:08.750 248 12667.27 24.15 55104.55 88888.00 2008-09-04 14:56:08.875 248 12667.25 24.07 55104.53 88888.00 2008-09-04 14:56:09.000 248 12667.20 24.05 55104.50 88888.00 2008-09-04 14:56:09.125 248 12667.23 24.05 55104.50 88888.00 2008-09-04 14:56:09.250 248 12667.23 24.10 55104.50 88888.00 2008-09-04 14:56:09.375 248 12667.17 24.10 55104.53 88888.00 2008-09-04 14:56:09.500 248 12667.10 24.10 55104.55 88888.00 2008-09-04 14:56:09.625 248 12667.10 24.05 55104.55 88888.00 2008-09-04 14:56:09.750 248 12667.15 24.05 55104.55 88888.00 2008-09-04 14:56:09.875 248 12667.17 24.07 55104.57 88888.00 2008-09-04 14:56:10.000 248 12667.15 24.05 55104.55 88888.00 2008-09-04 14:56:10.125 248 12667.05 24.07 55104.60 88888.00 2008-09-04 14:56:10.250 248 12667.10 24.05 55104.57 88888.00 2008-09-04 14:56:10.375 248 12667.15 24.00 55104.57 88888.00 2008-09-04 14:56:10.500 248 12667.17 23.95 55104.55 88888.00 2008-09-04 14:56:10.625 248 12667.20 23.98 55104.60 88888.00 2008-09-04 14:56:10.750 248 12667.17 24.00 55104.57 88888.00 2008-09-04 14:56:10.875 248 12667.20 23.98 55104.60 88888.00 2008-09-04 14:56:11.000 248 12667.23 23.98 55104.57 88888.00 2008-09-04 14:56:11.125 248 12667.23 23.95 55104.65 88888.00 2008-09-04 14:56:11.250 248 12667.17 23.93 55104.65 88888.00 2008-09-04 14:56:11.375 248 12667.20 23.93 55104.65 88888.00 2008-09-04 14:56:11.500 248 12667.23 23.90 55104.62 88888.00 2008-09-04 14:56:11.625 248 12667.23 23.90 55104.62 88888.00 2008-09-04 14:56:11.750 248 12667.25 23.95 55104.68 88888.00 2008-09-04 14:56:11.875 248 12667.25 23.93 55104.70 88888.00 2008-09-04 14:56:12.000 248 12667.25 23.88 55104.70 88888.00 2008-09-04 14:56:12.125 248 12667.27 23.90 55104.68 88888.00 2008-09-04 14:56:12.250 248 12667.23 23.85 55104.68 88888.00 2008-09-04 14:56:12.375 248 12667.17 23.82 55104.65 88888.00 2008-09-04 14:56:12.500 248 12667.10 23.77 55104.68 88888.00 2008-09-04 14:56:12.625 248 12667.12 23.82 55104.72 88888.00 2008-09-04 14:56:12.750 248 12667.17 23.80 55104.70 88888.00 2008-09-04 14:56:12.875 248 12667.17 23.73 55104.72 88888.00 2008-09-04 14:56:13.000 248 12667.20 23.75 55104.72 88888.00 2008-09-04 14:56:13.125 248 12667.17 23.73 55104.72 88888.00 2008-09-04 14:56:13.250 248 12667.15 23.68 55104.75 88888.00 2008-09-04 14:56:13.375 248 12667.17 23.68 55104.75 88888.00 2008-09-04 14:56:13.500 248 12667.20 23.60 55104.75 88888.00 2008-09-04 14:56:13.625 248 12667.30 23.70 55104.78 88888.00 2008-09-04 14:56:13.750 248 12667.33 23.73 55104.78 88888.00 2008-09-04 14:56:13.875 248 12667.30 23.65 55104.75 88888.00 2008-09-04 14:56:14.000 248 12667.20 23.62 55104.75 88888.00 2008-09-04 14:56:14.125 248 12667.17 23.68 55104.78 88888.00 2008-09-04 14:56:14.250 248 12667.17 23.62 55104.78 88888.00 2008-09-04 14:56:14.375 248 12667.20 23.62 55104.78 88888.00 2008-09-04 14:56:14.500 248 12667.25 23.65 55104.78 88888.00 2008-09-04 14:56:14.625 248 12667.23 23.70 55104.80 88888.00 2008-09-04 14:56:14.750 248 12667.12 23.60 55104.75 88888.00 2008-09-04 14:56:14.875 248 12667.10 23.60 55104.72 88888.00 2008-09-04 14:56:15.000 248 12667.10 23.60 55104.72 88888.00 2008-09-04 14:56:15.125 248 12667.12 23.62 55104.75 88888.00 2008-09-04 14:56:15.250 248 12667.17 23.65 55104.78 88888.00 2008-09-04 14:56:15.375 248 12667.20 23.62 55104.75 88888.00 2008-09-04 14:56:15.500 248 12667.08 23.55 55104.72 88888.00 2008-09-04 14:56:15.625 248 12667.02 23.57 55104.75 88888.00 2008-09-04 14:56:15.750 248 12667.02 23.62 55104.78 88888.00 2008-09-04 14:56:15.875 248 12667.02 23.65 55104.80 88888.00 2008-09-04 14:56:16.000 248 12667.08 23.62 55104.80 88888.00 2008-09-04 14:56:16.125 248 12667.05 23.62 55104.85 88888.00 2008-09-04 14:56:16.250 248 12667.00 23.65 55104.82 88888.00 2008-09-04 14:56:16.375 248 12667.02 23.60 55104.88 88888.00 2008-09-04 14:56:16.500 248 12667.02 23.57 55104.88 88888.00 2008-09-04 14:56:16.625 248 12666.98 23.55 55104.85 88888.00 2008-09-04 14:56:16.750 248 12666.90 23.55 55104.85 88888.00 2008-09-04 14:56:16.875 248 12666.95 23.57 55104.85 88888.00 2008-09-04 14:56:17.000 248 12666.98 23.57 55104.88 88888.00 2008-09-04 14:56:17.125 248 12666.92 23.60 55104.90 88888.00 2008-09-04 14:56:17.250 248 12666.88 23.57 55104.93 88888.00 2008-09-04 14:56:17.375 248 12666.90 23.55 55104.90 88888.00 2008-09-04 14:56:17.500 248 12666.88 23.50 55104.88 88888.00 2008-09-04 14:56:17.625 248 12666.90 23.57 55104.93 88888.00 2008-09-04 14:56:17.750 248 12666.92 23.57 55104.97 88888.00 2008-09-04 14:56:17.875 248 12666.95 23.60 55104.97 88888.00 2008-09-04 14:56:18.000 248 12666.90 23.55 55104.95 88888.00 2008-09-04 14:56:18.125 248 12666.83 23.48 55104.95 88888.00 2008-09-04 14:56:18.250 248 12666.85 23.50 55104.95 88888.00 2008-09-04 14:56:18.375 248 12666.95 23.55 55105.00 88888.00 2008-09-04 14:56:18.500 248 12666.95 23.50 55104.97 88888.00 2008-09-04 14:56:18.625 248 12666.95 23.48 55104.97 88888.00 2008-09-04 14:56:18.750 248 12666.95 23.45 55105.00 88888.00 2008-09-04 14:56:18.875 248 12666.98 23.45 55105.00 88888.00 2008-09-04 14:56:19.000 248 12666.95 23.43 55105.00 88888.00 2008-09-04 14:56:19.125 248 12666.92 23.40 55105.00 88888.00 2008-09-04 14:56:19.250 248 12666.90 23.32 55105.00 88888.00 2008-09-04 14:56:19.375 248 12666.90 23.32 55105.00 88888.00 2008-09-04 14:56:19.500 248 12666.90 23.30 55105.00 88888.00 2008-09-04 14:56:19.625 248 12666.98 23.35 55105.05 88888.00 2008-09-04 14:56:19.750 248 12666.98 23.38 55105.03 88888.00 2008-09-04 14:56:19.875 248 12666.92 23.32 55105.03 88888.00 2008-09-04 14:56:20.000 248 12666.88 23.27 55105.05 88888.00 2008-09-04 14:56:20.125 248 12666.90 23.25 55105.05 88888.00 2008-09-04 14:56:20.250 248 12666.92 23.25 55105.05 88888.00 2008-09-04 14:56:20.375 248 12666.90 23.23 55105.07 88888.00 2008-09-04 14:56:20.500 248 12666.85 23.25 55105.05 88888.00 2008-09-04 14:56:20.625 248 12666.90 23.25 55105.07 88888.00 2008-09-04 14:56:20.750 248 12666.95 23.25 55105.07 88888.00 2008-09-04 14:56:20.875 248 12666.92 23.23 55105.03 88888.00 2008-09-04 14:56:21.000 248 12666.98 23.25 55105.03 88888.00 2008-09-04 14:56:21.125 248 12667.02 23.23 55105.05 88888.00 2008-09-04 14:56:21.250 248 12666.92 23.20 55105.12 88888.00 2008-09-04 14:56:21.375 248 12666.98 23.25 55105.12 88888.00 2008-09-04 14:56:21.500 248 12667.00 23.27 55105.15 88888.00 2008-09-04 14:56:21.625 248 12666.95 23.27 55105.10 88888.00 2008-09-04 14:56:21.750 248 12667.00 23.25 55105.12 88888.00 2008-09-04 14:56:21.875 248 12667.05 23.23 55105.07 88888.00 2008-09-04 14:56:22.000 248 12667.00 23.25 55105.12 88888.00 2008-09-04 14:56:22.125 248 12666.98 23.30 55105.15 88888.00 2008-09-04 14:56:22.250 248 12667.00 23.30 55105.15 88888.00 2008-09-04 14:56:22.375 248 12667.00 23.32 55105.18 88888.00 2008-09-04 14:56:22.500 248 12667.02 23.35 55105.18 88888.00 2008-09-04 14:56:22.625 248 12667.05 23.35 55105.18 88888.00 2008-09-04 14:56:22.750 248 12667.08 23.35 55105.20 88888.00 2008-09-04 14:56:22.875 248 12667.12 23.38 55105.20 88888.00 2008-09-04 14:56:23.000 248 12667.17 23.43 55105.22 88888.00 2008-09-04 14:56:23.125 248 12667.20 23.45 55105.22 88888.00 2008-09-04 14:56:23.250 248 12667.12 23.40 55105.20 88888.00 2008-09-04 14:56:23.375 248 12667.10 23.35 55105.18 88888.00 2008-09-04 14:56:23.500 248 12667.12 23.38 55105.18 88888.00 2008-09-04 14:56:23.625 248 12667.12 23.40 55105.20 88888.00 2008-09-04 14:56:23.750 248 12667.08 23.40 55105.20 88888.00 2008-09-04 14:56:23.875 248 12667.10 23.38 55105.18 88888.00 2008-09-04 14:56:24.000 248 12667.05 23.35 55105.18 88888.00 2008-09-04 14:56:24.125 248 12667.02 23.35 55105.15 88888.00 2008-09-04 14:56:24.250 248 12667.05 23.35 55105.12 88888.00 2008-09-04 14:56:24.375 248 12667.08 23.32 55105.15 88888.00 2008-09-04 14:56:24.500 248 12667.08 23.35 55105.15 88888.00 2008-09-04 14:56:24.625 248 12667.12 23.38 55105.18 88888.00 2008-09-04 14:56:24.750 248 12667.20 23.43 55105.18 88888.00 2008-09-04 14:56:24.875 248 12667.17 23.43 55105.22 88888.00 2008-09-04 14:56:25.000 248 12667.20 23.38 55105.22 88888.00 2008-09-04 14:56:25.125 248 12667.20 23.48 55105.25 88888.00 2008-09-04 14:56:25.250 248 12667.17 23.45 55105.20 88888.00 2008-09-04 14:56:25.375 248 12667.17 23.40 55105.20 88888.00 2008-09-04 14:56:25.500 248 12667.12 23.35 55105.15 88888.00 2008-09-04 14:56:25.625 248 12667.10 23.35 55105.15 88888.00 2008-09-04 14:56:25.750 248 12667.12 23.40 55105.15 88888.00 2008-09-04 14:56:25.875 248 12667.15 23.38 55105.18 88888.00 2008-09-04 14:56:26.000 248 12667.23 23.40 55105.20 88888.00 2008-09-04 14:56:26.125 248 12667.20 23.40 55105.20 88888.00 2008-09-04 14:56:26.250 248 12667.23 23.45 55105.22 88888.00 2008-09-04 14:56:26.375 248 12667.23 23.45 55105.25 88888.00 2008-09-04 14:56:26.500 248 12667.25 23.48 55105.25 88888.00 2008-09-04 14:56:26.625 248 12667.25 23.50 55105.25 88888.00 2008-09-04 14:56:26.750 248 12667.30 23.48 55105.25 88888.00 2008-09-04 14:56:26.875 248 12667.25 23.45 55105.25 88888.00 2008-09-04 14:56:27.000 248 12667.20 23.45 55105.20 88888.00 2008-09-04 14:56:27.125 248 12667.23 23.43 55105.22 88888.00 2008-09-04 14:56:27.250 248 12667.27 23.43 55105.25 88888.00 2008-09-04 14:56:27.375 248 12667.38 23.48 55105.25 88888.00 2008-09-04 14:56:27.500 248 12667.38 23.52 55105.25 88888.00 2008-09-04 14:56:27.625 248 12667.33 23.52 55105.28 88888.00 2008-09-04 14:56:27.750 248 12667.38 23.50 55105.30 88888.00 2008-09-04 14:56:27.875 248 12667.30 23.43 55105.25 88888.00 2008-09-04 14:56:28.000 248 12667.25 23.43 55105.25 88888.00 2008-09-04 14:56:28.125 248 12667.23 23.45 55105.25 88888.00 2008-09-04 14:56:28.250 248 12667.23 23.45 55105.22 88888.00 2008-09-04 14:56:28.375 248 12667.33 23.52 55105.25 88888.00 2008-09-04 14:56:28.500 248 12667.30 23.55 55105.28 88888.00 2008-09-04 14:56:28.625 248 12667.27 23.45 55105.25 88888.00 2008-09-04 14:56:28.750 248 12667.27 23.40 55105.28 88888.00 2008-09-04 14:56:28.875 248 12667.35 23.48 55105.28 88888.00 2008-09-04 14:56:29.000 248 12667.38 23.55 55105.30 88888.00 2008-09-04 14:56:29.125 248 12667.35 23.52 55105.28 88888.00 2008-09-04 14:56:29.250 248 12667.35 23.55 55105.28 88888.00 2008-09-04 14:56:29.375 248 12667.40 23.57 55105.28 88888.00 2008-09-04 14:56:29.500 248 12667.45 23.52 55105.25 88888.00 2008-09-04 14:56:29.625 248 12667.50 23.52 55105.28 88888.00 2008-09-04 14:56:29.750 248 12667.55 23.60 55105.32 88888.00 2008-09-04 14:56:29.875 248 12667.60 23.62 55105.30 88888.00 2008-09-04 14:56:30.000 248 12667.55 23.62 55105.30 88888.00 2008-09-04 14:56:30.125 248 12667.52 23.60 55105.28 88888.00 2008-09-04 14:56:30.250 248 12667.55 23.65 55105.30 88888.00 2008-09-04 14:56:30.375 248 12667.62 23.70 55105.32 88888.00 2008-09-04 14:56:30.500 248 12667.65 23.75 55105.32 88888.00 2008-09-04 14:56:30.625 248 12667.60 23.73 55105.30 88888.00 2008-09-04 14:56:30.750 248 12667.70 23.75 55105.30 88888.00 2008-09-04 14:56:30.875 248 12667.73 23.77 55105.32 88888.00 2008-09-04 14:56:31.000 248 12667.67 23.77 55105.32 88888.00 2008-09-04 14:56:31.125 248 12667.67 23.82 55105.35 88888.00 2008-09-04 14:56:31.250 248 12667.67 23.90 55105.35 88888.00 2008-09-04 14:56:31.375 248 12667.70 23.95 55105.38 88888.00 2008-09-04 14:56:31.500 248 12667.70 23.95 55105.32 88888.00 2008-09-04 14:56:31.625 248 12667.75 23.93 55105.30 88888.00 2008-09-04 14:56:31.750 248 12667.80 23.98 55105.32 88888.00 2008-09-04 14:56:31.875 248 12667.85 24.00 55105.32 88888.00 2008-09-04 14:56:32.000 248 12667.83 23.95 55105.30 88888.00 2008-09-04 14:56:32.125 248 12667.85 24.00 55105.32 88888.00 2008-09-04 14:56:32.250 248 12667.90 24.05 55105.38 88888.00 2008-09-04 14:56:32.375 248 12667.95 24.05 55105.38 88888.00 2008-09-04 14:56:32.500 248 12667.92 24.07 55105.35 88888.00 2008-09-04 14:56:32.625 248 12667.88 24.07 55105.35 88888.00 2008-09-04 14:56:32.750 248 12667.90 24.05 55105.32 88888.00 2008-09-04 14:56:32.875 248 12667.95 24.10 55105.32 88888.00 2008-09-04 14:56:33.000 248 12667.98 24.12 55105.32 88888.00 2008-09-04 14:56:33.125 248 12667.92 24.15 55105.32 88888.00 2008-09-04 14:56:33.250 248 12667.90 24.10 55105.32 88888.00 2008-09-04 14:56:33.375 248 12667.95 24.15 55105.35 88888.00 2008-09-04 14:56:33.500 248 12667.90 24.12 55105.32 88888.00 2008-09-04 14:56:33.625 248 12667.95 24.15 55105.35 88888.00 2008-09-04 14:56:33.750 248 12667.92 24.18 55105.35 88888.00 2008-09-04 14:56:33.875 248 12667.95 24.30 55105.40 88888.00 2008-09-04 14:56:34.000 248 12668.00 24.27 55105.38 88888.00 2008-09-04 14:56:34.125 248 12667.98 24.23 55105.35 88888.00 2008-09-04 14:56:34.250 248 12668.02 24.25 55105.32 88888.00 2008-09-04 14:56:34.375 248 12668.10 24.30 55105.35 88888.00 2008-09-04 14:56:34.500 248 12668.10 24.38 55105.35 88888.00 2008-09-04 14:56:34.625 248 12668.02 24.35 55105.35 88888.00 2008-09-04 14:56:34.750 248 12668.10 24.43 55105.35 88888.00 2008-09-04 14:56:34.875 248 12668.23 24.40 55105.35 88888.00 2008-09-04 14:56:35.000 248 12668.20 24.45 55105.35 88888.00 2008-09-04 14:56:35.125 248 12668.17 24.45 55105.38 88888.00 2008-09-04 14:56:35.250 248 12668.20 24.48 55105.40 88888.00 2008-09-04 14:56:35.375 248 12668.23 24.45 55105.35 88888.00 2008-09-04 14:56:35.500 248 12668.27 24.48 55105.32 88888.00 2008-09-04 14:56:35.625 248 12668.30 24.55 55105.35 88888.00 2008-09-04 14:56:35.750 248 12668.27 24.57 55105.38 88888.00 2008-09-04 14:56:35.875 248 12668.23 24.52 55105.35 88888.00 2008-09-04 14:56:36.000 248 12668.25 24.50 55105.32 88888.00 2008-09-04 14:56:36.125 248 12668.30 24.57 55105.35 88888.00 2008-09-04 14:56:36.250 248 12668.27 24.65 55105.35 88888.00 2008-09-04 14:56:36.375 248 12668.33 24.68 55105.43 88888.00 2008-09-04 14:56:36.500 248 12668.33 24.68 55105.40 88888.00 2008-09-04 14:56:36.625 248 12668.35 24.73 55105.40 88888.00 2008-09-04 14:56:36.750 248 12668.40 24.65 55105.38 88888.00 2008-09-04 14:56:36.875 248 12668.42 24.57 55105.35 88888.00 2008-09-04 14:56:37.000 248 12668.42 24.57 55105.38 88888.00 2008-09-04 14:56:37.125 248 12668.50 24.68 55105.43 88888.00 2008-09-04 14:56:37.250 248 12668.55 24.68 55105.43 88888.00 2008-09-04 14:56:37.375 248 12668.58 24.68 55105.40 88888.00 2008-09-04 14:56:37.500 248 12668.58 24.68 55105.40 88888.00 2008-09-04 14:56:37.625 248 12668.55 24.70 55105.38 88888.00 2008-09-04 14:56:37.750 248 12668.60 24.70 55105.38 88888.00 2008-09-04 14:56:37.875 248 12668.67 24.77 55105.43 88888.00 2008-09-04 14:56:38.000 248 12668.70 24.80 55105.45 88888.00 2008-09-04 14:56:38.125 248 12668.70 24.75 55105.45 88888.00 2008-09-04 14:56:38.250 248 12668.70 24.77 55105.47 88888.00 2008-09-04 14:56:38.375 248 12668.75 24.80 55105.45 88888.00 2008-09-04 14:56:38.500 248 12668.70 24.80 55105.45 88888.00 2008-09-04 14:56:38.625 248 12668.67 24.77 55105.43 88888.00 2008-09-04 14:56:38.750 248 12668.73 24.80 55105.45 88888.00 2008-09-04 14:56:38.875 248 12668.80 24.80 55105.47 88888.00 2008-09-04 14:56:39.000 248 12668.77 24.77 55105.45 88888.00 2008-09-04 14:56:39.125 248 12668.77 24.80 55105.50 88888.00 2008-09-04 14:56:39.250 248 12668.75 24.82 55105.47 88888.00 2008-09-04 14:56:39.375 248 12668.80 24.82 55105.45 88888.00 2008-09-04 14:56:39.500 248 12668.83 24.77 55105.43 88888.00 2008-09-04 14:56:39.625 248 12668.80 24.75 55105.43 88888.00 2008-09-04 14:56:39.750 248 12668.77 24.80 55105.43 88888.00 2008-09-04 14:56:39.875 248 12668.83 24.85 55105.45 88888.00 2008-09-04 14:56:40.000 248 12668.83 24.85 55105.45 88888.00 2008-09-04 14:56:40.125 248 12668.90 24.85 55105.47 88888.00 2008-09-04 14:56:40.250 248 12668.92 24.85 55105.45 88888.00 2008-09-04 14:56:40.375 248 12668.92 24.85 55105.45 88888.00 2008-09-04 14:56:40.500 248 12668.98 24.88 55105.45 88888.00 2008-09-04 14:56:40.625 248 12668.95 24.80 55105.45 88888.00 2008-09-04 14:56:40.750 248 12668.98 24.90 55105.47 88888.00 2008-09-04 14:56:40.875 248 12669.02 24.90 55105.45 88888.00 2008-09-04 14:56:41.000 248 12669.05 24.80 55105.43 88888.00 2008-09-04 14:56:41.125 248 12669.05 24.85 55105.45 88888.00 2008-09-04 14:56:41.250 248 12669.08 24.85 55105.50 88888.00 2008-09-04 14:56:41.375 248 12669.05 24.82 55105.47 88888.00 2008-09-04 14:56:41.500 248 12669.05 24.82 55105.47 88888.00 2008-09-04 14:56:41.625 248 12669.12 24.88 55105.50 88888.00 2008-09-04 14:56:41.750 248 12669.17 24.90 55105.50 88888.00 2008-09-04 14:56:41.875 248 12669.17 24.82 55105.47 88888.00 2008-09-04 14:56:42.000 248 12669.20 24.85 55105.50 88888.00 2008-09-04 14:56:42.125 248 12669.25 24.90 55105.53 88888.00 2008-09-04 14:56:42.250 248 12669.25 24.95 55105.53 88888.00 2008-09-04 14:56:42.375 248 12669.30 24.95 55105.53 88888.00 2008-09-04 14:56:42.500 248 12669.25 24.90 55105.50 88888.00 2008-09-04 14:56:42.625 248 12669.25 24.85 55105.50 88888.00 2008-09-04 14:56:42.750 248 12669.27 24.82 55105.47 88888.00 2008-09-04 14:56:42.875 248 12669.23 24.82 55105.47 88888.00 2008-09-04 14:56:43.000 248 12669.30 24.88 55105.50 88888.00 2008-09-04 14:56:43.125 248 12669.35 24.93 55105.53 88888.00 2008-09-04 14:56:43.250 248 12669.30 24.88 55105.57 88888.00 2008-09-04 14:56:43.375 248 12669.30 24.88 55105.57 88888.00 2008-09-04 14:56:43.500 248 12669.27 24.90 55105.57 88888.00 2008-09-04 14:56:43.625 248 12669.20 24.85 55105.53 88888.00 2008-09-04 14:56:43.750 248 12669.25 24.88 55105.55 88888.00 2008-09-04 14:56:43.875 248 12669.27 24.88 55105.57 88888.00 2008-09-04 14:56:44.000 248 12669.35 24.93 55105.60 88888.00 2008-09-04 14:56:44.125 248 12669.38 24.90 55105.62 88888.00 2008-09-04 14:56:44.250 248 12669.40 24.85 55105.60 88888.00 2008-09-04 14:56:44.375 248 12669.50 24.88 55105.62 88888.00 2008-09-04 14:56:44.500 248 12669.50 24.93 55105.62 88888.00 2008-09-04 14:56:44.625 248 12669.42 24.85 55105.62 88888.00 2008-09-04 14:56:44.750 248 12669.45 24.88 55105.62 88888.00 2008-09-04 14:56:44.875 248 12669.50 24.95 55105.68 88888.00 2008-09-04 14:56:45.000 248 12669.48 24.98 55105.65 88888.00 2008-09-04 14:56:45.125 248 12669.33 24.93 55105.62 88888.00 2008-09-04 14:56:45.250 248 12669.27 24.90 55105.60 88888.00 2008-09-04 14:56:45.375 248 12669.40 24.93 55105.62 88888.00 2008-09-04 14:56:45.500 248 12669.45 24.95 55105.65 88888.00 2008-09-04 14:56:45.625 248 12669.42 24.93 55105.68 88888.00 2008-09-04 14:56:45.750 248 12669.40 24.90 55105.68 88888.00 2008-09-04 14:56:45.875 248 12669.35 24.90 55105.68 88888.00 2008-09-04 14:56:46.000 248 12669.38 24.98 55105.75 88888.00 2008-09-04 14:56:46.125 248 12669.35 24.98 55105.72 88888.00 2008-09-04 14:56:46.250 248 12669.25 24.93 55105.72 88888.00 2008-09-04 14:56:46.375 248 12669.23 24.93 55105.70 88888.00 2008-09-04 14:56:46.500 248 12669.25 24.93 55105.70 88888.00 2008-09-04 14:56:46.625 248 12669.33 24.95 55105.72 88888.00 2008-09-04 14:56:46.750 248 12669.35 24.98 55105.75 88888.00 2008-09-04 14:56:46.875 248 12669.35 24.98 55105.75 88888.00 2008-09-04 14:56:47.000 248 12669.42 24.95 55105.78 88888.00 2008-09-04 14:56:47.125 248 12669.38 24.98 55105.80 88888.00 2008-09-04 14:56:47.250 248 12669.25 24.90 55105.78 88888.00 2008-09-04 14:56:47.375 248 12669.20 24.88 55105.80 88888.00 2008-09-04 14:56:47.500 248 12669.17 24.90 55105.75 88888.00 2008-09-04 14:56:47.625 248 12669.20 24.85 55105.80 88888.00 2008-09-04 14:56:47.750 248 12669.27 24.80 55105.78 88888.00 2008-09-04 14:56:47.875 248 12669.33 24.80 55105.80 88888.00 2008-09-04 14:56:48.000 248 12669.25 24.82 55105.80 88888.00 2008-09-04 14:56:48.125 248 12669.17 24.77 55105.78 88888.00 2008-09-04 14:56:48.250 248 12669.23 24.80 55105.80 88888.00 2008-09-04 14:56:48.375 248 12669.30 24.88 55105.80 88888.00 2008-09-04 14:56:48.500 248 12669.33 24.77 55105.85 88888.00 2008-09-04 14:56:48.625 248 12669.33 24.75 55105.82 88888.00 2008-09-04 14:56:48.750 248 12669.35 24.77 55105.85 88888.00 2008-09-04 14:56:48.875 248 12669.38 24.75 55105.88 88888.00 2008-09-04 14:56:49.000 248 12669.40 24.73 55105.85 88888.00 2008-09-04 14:56:49.125 248 12669.30 24.70 55105.85 88888.00 2008-09-04 14:56:49.250 248 12669.20 24.60 55105.82 88888.00 2008-09-04 14:56:49.375 248 12669.27 24.55 55105.82 88888.00 2008-09-04 14:56:49.500 248 12669.38 24.60 55105.82 88888.00 2008-09-04 14:56:49.625 248 12669.42 24.62 55105.90 88888.00 2008-09-04 14:56:49.750 248 12669.38 24.68 55105.90 88888.00 2008-09-04 14:56:49.875 248 12669.33 24.57 55105.90 88888.00 2008-09-04 14:56:50.000 248 12669.33 24.50 55105.88 88888.00 2008-09-04 14:56:50.125 248 12669.38 24.48 55105.90 88888.00 2008-09-04 14:56:50.250 248 12669.38 24.55 55105.93 88888.00 2008-09-04 14:56:50.375 248 12669.33 24.52 55105.95 88888.00 2008-09-04 14:56:50.500 248 12669.30 24.48 55105.95 88888.00 2008-09-04 14:56:50.625 248 12669.35 24.43 55105.93 88888.00 2008-09-04 14:56:50.750 248 12669.40 24.38 55105.97 88888.00 2008-09-04 14:56:50.875 248 12669.35 24.35 55105.97 88888.00 2008-09-04 14:56:51.000 248 12669.35 24.32 55105.97 88888.00 2008-09-04 14:56:51.125 248 12669.33 24.32 55106.03 88888.00 2008-09-04 14:56:51.250 248 12669.38 24.35 55106.10 88888.00 2008-09-04 14:56:51.375 248 12669.35 24.32 55106.07 88888.00 2008-09-04 14:56:51.500 248 12669.30 24.32 55106.07 88888.00 2008-09-04 14:56:51.625 248 12669.27 24.30 55106.07 88888.00 2008-09-04 14:56:51.750 248 12669.30 24.23 55106.07 88888.00 2008-09-04 14:56:51.875 248 12669.23 24.18 55106.07 88888.00 2008-09-04 14:56:52.000 248 12669.17 24.12 55106.07 88888.00 2008-09-04 14:56:52.125 248 12669.23 24.18 55106.10 88888.00 2008-09-04 14:56:52.250 248 12669.27 24.12 55106.15 88888.00 2008-09-04 14:56:52.375 248 12669.35 24.10 55106.15 88888.00 2008-09-04 14:56:52.500 248 12669.27 24.00 55106.12 88888.00 2008-09-04 14:56:52.625 248 12669.27 24.02 55106.15 88888.00 2008-09-04 14:56:52.750 248 12669.38 24.05 55106.15 88888.00 2008-09-04 14:56:52.875 248 12669.38 24.07 55106.15 88888.00 2008-09-04 14:56:53.000 248 12669.38 24.07 55106.15 88888.00 2008-09-04 14:56:53.125 248 12669.42 24.02 55106.20 88888.00 2008-09-04 14:56:53.250 248 12669.42 24.00 55106.20 88888.00 2008-09-04 14:56:53.375 248 12669.40 23.98 55106.18 88888.00 2008-09-04 14:56:53.500 248 12669.40 23.95 55106.18 88888.00 2008-09-04 14:56:53.625 248 12669.40 23.90 55106.20 88888.00 2008-09-04 14:56:53.750 248 12669.33 23.85 55106.15 88888.00 2008-09-04 14:56:53.875 248 12669.35 23.85 55106.20 88888.00 2008-09-04 14:56:54.000 248 12669.35 23.93 55106.22 88888.00 2008-09-04 14:56:54.125 248 12669.38 23.95 55106.28 88888.00 2008-09-04 14:56:54.250 248 12669.42 23.90 55106.28 88888.00 2008-09-04 14:56:54.375 248 12669.42 23.88 55106.25 88888.00 2008-09-04 14:56:54.500 248 12669.38 23.85 55106.22 88888.00 2008-09-04 14:56:54.625 248 12669.33 23.82 55106.25 88888.00 2008-09-04 14:56:54.750 248 12669.33 23.85 55106.28 88888.00 2008-09-04 14:56:54.875 248 12669.33 23.85 55106.28 88888.00 2008-09-04 14:56:55.000 248 12669.38 23.82 55106.28 88888.00 2008-09-04 14:56:55.125 248 12669.30 23.77 55106.28 88888.00 2008-09-04 14:56:55.250 248 12669.27 23.73 55106.30 88888.00 2008-09-04 14:56:55.375 248 12669.20 23.68 55106.28 88888.00 2008-09-04 14:56:55.500 248 12669.12 23.68 55106.30 88888.00 2008-09-04 14:56:55.625 248 12669.15 23.68 55106.32 88888.00 2008-09-04 14:56:55.750 248 12669.20 23.70 55106.32 88888.00 2008-09-04 14:56:55.875 248 12669.25 23.77 55106.38 88888.00 2008-09-04 14:56:56.000 248 12669.20 23.77 55106.40 88888.00 2008-09-04 14:56:56.125 248 12669.15 23.73 55106.38 88888.00 2008-09-04 14:56:56.250 248 12669.17 23.70 55106.35 88888.00 2008-09-04 14:56:56.375 248 12669.12 23.68 55106.35 88888.00 2008-09-04 14:56:56.500 248 12669.08 23.70 55106.35 88888.00 2008-09-04 14:56:56.625 248 12669.05 23.73 55106.38 88888.00 2008-09-04 14:56:56.750 248 12669.00 23.68 55106.35 88888.00 2008-09-04 14:56:56.875 248 12669.00 23.62 55106.35 88888.00 2008-09-04 14:56:57.000 248 12668.98 23.62 55106.35 88888.00 2008-09-04 14:56:57.125 248 12668.92 23.68 55106.40 88888.00 2008-09-04 14:56:57.250 248 12668.92 23.70 55106.38 88888.00 2008-09-04 14:56:57.375 248 12668.98 23.68 55106.43 88888.00 2008-09-04 14:56:57.500 248 12668.98 23.65 55106.45 88888.00 2008-09-04 14:56:57.625 248 12668.92 23.65 55106.45 88888.00 2008-09-04 14:56:57.750 248 12668.88 23.60 55106.47 88888.00 2008-09-04 14:56:57.875 248 12668.85 23.60 55106.47 88888.00 2008-09-04 14:56:58.000 248 12668.90 23.62 55106.45 88888.00 2008-09-04 14:56:58.125 248 12668.85 23.70 55106.50 88888.00 2008-09-04 14:56:58.250 248 12668.77 23.75 55106.50 88888.00 2008-09-04 14:56:58.375 248 12668.75 23.73 55106.50 88888.00 2008-09-04 14:56:58.500 248 12668.73 23.73 55106.53 88888.00 2008-09-04 14:56:58.625 248 12668.73 23.80 55106.55 88888.00 2008-09-04 14:56:58.750 248 12668.70 23.80 55106.53 88888.00 2008-09-04 14:56:58.875 248 12668.65 23.77 55106.50 88888.00 2008-09-04 14:56:59.000 248 12668.65 23.75 55106.50 88888.00 2008-09-04 14:56:59.125 248 12668.58 23.75 55106.50 88888.00 2008-09-04 14:56:59.250 248 12668.52 23.80 55106.53 88888.00 2008-09-04 14:56:59.375 248 12668.52 23.88 55106.55 88888.00 2008-09-04 14:56:59.500 248 12668.48 23.90 55106.57 88888.00 2008-09-04 14:56:59.625 248 12668.42 23.88 55106.53 88888.00 2008-09-04 14:56:59.750 248 12668.40 23.88 55106.55 88888.00 2008-09-04 14:56:59.875 248 12668.45 23.93 55106.60 88888.00 2008-09-04 14:57:00.000 248 12668.45 23.93 55106.62 88888.00 2008-09-04 14:57:00.125 248 12668.40 23.95 55106.65 88888.00 2008-09-04 14:57:00.250 248 12668.35 23.88 55106.65 88888.00 2008-09-04 14:57:00.375 248 12668.33 23.88 55106.68 88888.00 2008-09-04 14:57:00.500 248 12668.33 23.90 55106.65 88888.00 2008-09-04 14:57:00.625 248 12668.33 23.90 55106.62 88888.00 2008-09-04 14:57:00.750 248 12668.30 23.95 55106.62 88888.00 2008-09-04 14:57:00.875 248 12668.20 23.93 55106.62 88888.00 2008-09-04 14:57:01.000 248 12668.27 23.95 55106.65 88888.00 2008-09-04 14:57:01.125 248 12668.25 23.95 55106.65 88888.00 2008-09-04 14:57:01.250 248 12668.17 23.85 55106.68 88888.00 2008-09-04 14:57:01.375 248 12668.12 23.90 55106.65 88888.00 2008-09-04 14:57:01.500 248 12668.10 23.88 55106.68 88888.00 2008-09-04 14:57:01.625 248 12668.05 23.85 55106.68 88888.00 2008-09-04 14:57:01.750 248 12668.02 23.88 55106.68 88888.00 2008-09-04 14:57:01.875 248 12668.05 23.93 55106.70 88888.00 2008-09-04 14:57:02.000 248 12668.02 23.90 55106.72 88888.00 2008-09-04 14:57:02.125 248 12668.05 23.93 55106.78 88888.00 2008-09-04 14:57:02.250 248 12668.05 23.95 55106.75 88888.00 2008-09-04 14:57:02.375 248 12668.00 23.88 55106.72 88888.00 2008-09-04 14:57:02.500 248 12667.90 23.80 55106.70 88888.00 2008-09-04 14:57:02.625 248 12667.98 23.88 55106.72 88888.00 2008-09-04 14:57:02.750 248 12668.00 23.90 55106.78 88888.00 2008-09-04 14:57:02.875 248 12667.95 23.82 55106.78 88888.00 2008-09-04 14:57:03.000 248 12667.90 23.80 55106.75 88888.00 2008-09-04 14:57:03.125 248 12667.92 23.73 55106.78 88888.00 2008-09-04 14:57:03.250 248 12667.92 23.75 55106.85 88888.00 2008-09-04 14:57:03.375 248 12667.92 23.80 55106.88 88888.00 2008-09-04 14:57:03.500 248 12667.90 23.73 55106.82 88888.00 2008-09-04 14:57:03.625 248 12667.98 23.70 55106.82 88888.00 2008-09-04 14:57:03.750 248 12667.95 23.60 55106.78 88888.00 2008-09-04 14:57:03.875 248 12667.95 23.68 55106.80 88888.00 2008-09-04 14:57:04.000 248 12667.98 23.73 55106.82 88888.00 2008-09-04 14:57:04.125 248 12667.98 23.68 55106.85 88888.00 2008-09-04 14:57:04.250 248 12667.85 23.65 55106.85 88888.00 2008-09-04 14:57:04.375 248 12667.83 23.60 55106.85 88888.00 2008-09-04 14:57:04.500 248 12667.90 23.62 55106.88 88888.00 2008-09-04 14:57:04.625 248 12667.92 23.68 55106.90 88888.00 2008-09-04 14:57:04.750 248 12667.95 23.70 55106.88 88888.00 2008-09-04 14:57:04.875 248 12667.92 23.65 55106.85 88888.00 2008-09-04 14:57:05.000 248 12667.88 23.57 55106.90 88888.00 2008-09-04 14:57:05.125 248 12667.77 23.55 55106.90 88888.00 2008-09-04 14:57:05.250 248 12667.70 23.52 55106.88 88888.00 2008-09-04 14:57:05.375 248 12667.77 23.57 55106.88 88888.00 2008-09-04 14:57:05.500 248 12667.77 23.57 55106.88 88888.00 2008-09-04 14:57:05.625 248 12667.80 23.62 55106.90 88888.00 2008-09-04 14:57:05.750 248 12667.83 23.57 55106.90 88888.00 2008-09-04 14:57:05.875 248 12667.88 23.52 55106.90 88888.00 2008-09-04 14:57:06.000 248 12667.85 23.55 55106.93 88888.00 2008-09-04 14:57:06.125 248 12667.77 23.57 55106.93 88888.00 2008-09-04 14:57:06.250 248 12667.75 23.60 55106.95 88888.00 2008-09-04 14:57:06.375 248 12667.77 23.57 55106.97 88888.00 2008-09-04 14:57:06.500 248 12667.75 23.55 55106.95 88888.00 2008-09-04 14:57:06.625 248 12667.77 23.57 55106.97 88888.00 2008-09-04 14:57:06.750 248 12667.77 23.60 55106.97 88888.00 2008-09-04 14:57:06.875 248 12667.73 23.60 55107.00 88888.00 2008-09-04 14:57:07.000 248 12667.77 23.60 55107.00 88888.00 2008-09-04 14:57:07.125 248 12667.75 23.60 55107.00 88888.00 2008-09-04 14:57:07.250 248 12667.70 23.55 55106.97 88888.00 2008-09-04 14:57:07.375 248 12667.75 23.60 55106.97 88888.00 2008-09-04 14:57:07.500 248 12667.73 23.60 55107.00 88888.00 2008-09-04 14:57:07.625 248 12667.67 23.52 55107.00 88888.00 2008-09-04 14:57:07.750 248 12667.73 23.50 55106.97 88888.00 2008-09-04 14:57:07.875 248 12667.80 23.52 55107.03 88888.00 2008-09-04 14:57:08.000 248 12667.70 23.50 55107.03 88888.00 2008-09-04 14:57:08.125 248 12667.67 23.43 55107.03 88888.00 2008-09-04 14:57:08.250 248 12667.65 23.40 55106.97 88888.00 2008-09-04 14:57:08.375 248 12667.65 23.40 55106.95 88888.00 2008-09-04 14:57:08.500 248 12667.70 23.38 55106.97 88888.00 2008-09-04 14:57:08.625 248 12667.70 23.35 55107.00 88888.00 2008-09-04 14:57:08.750 248 12667.77 23.43 55107.07 88888.00 2008-09-04 14:57:08.875 248 12667.73 23.45 55107.05 88888.00 2008-09-04 14:57:09.000 248 12667.67 23.43 55107.03 88888.00 2008-09-04 14:57:09.125 248 12667.67 23.40 55107.05 88888.00 2008-09-04 14:57:09.250 248 12667.60 23.38 55107.03 88888.00 2008-09-04 14:57:09.375 248 12667.62 23.32 55107.03 88888.00 2008-09-04 14:57:09.500 248 12667.60 23.32 55107.05 88888.00 2008-09-04 14:57:09.625 248 12667.70 23.38 55107.07 88888.00 2008-09-04 14:57:09.750 248 12667.73 23.30 55107.05 88888.00 2008-09-04 14:57:09.875 248 12667.75 23.23 55107.03 88888.00 2008-09-04 14:57:10.000 248 12667.70 23.20 55107.00 88888.00 2008-09-04 14:57:10.125 248 12667.73 23.25 55107.00 88888.00 2008-09-04 14:57:10.250 248 12667.67 23.23 55107.00 88888.00 2008-09-04 14:57:10.375 248 12667.67 23.20 55107.00 88888.00 2008-09-04 14:57:10.500 248 12667.73 23.23 55107.03 88888.00 2008-09-04 14:57:10.625 248 12667.70 23.23 55107.07 88888.00 2008-09-04 14:57:10.750 248 12667.73 23.27 55107.10 88888.00 2008-09-04 14:57:10.875 248 12667.77 23.25 55107.10 88888.00 2008-09-04 14:57:11.000 248 12667.85 23.18 55107.05 88888.00 2008-09-04 14:57:11.125 248 12667.77 23.12 55107.07 88888.00 2008-09-04 14:57:11.250 248 12667.65 23.10 55107.05 88888.00 2008-09-04 14:57:11.375 248 12667.67 23.15 55107.05 88888.00 2008-09-04 14:57:11.500 248 12667.70 23.15 55107.05 88888.00 2008-09-04 14:57:11.625 248 12667.70 23.12 55107.07 88888.00 2008-09-04 14:57:11.750 248 12667.73 23.12 55107.10 88888.00 2008-09-04 14:57:11.875 248 12667.75 23.10 55107.10 88888.00 2008-09-04 14:57:12.000 248 12667.83 23.10 55107.07 88888.00 2008-09-04 14:57:12.125 248 12667.83 23.07 55107.10 88888.00 2008-09-04 14:57:12.250 248 12667.67 23.02 55107.12 88888.00 2008-09-04 14:57:12.375 248 12667.62 23.00 55107.07 88888.00 2008-09-04 14:57:12.500 248 12667.70 23.05 55107.07 88888.00 2008-09-04 14:57:12.625 248 12667.80 23.02 55107.10 88888.00 2008-09-04 14:57:12.750 248 12667.80 23.00 55107.07 88888.00 2008-09-04 14:57:12.875 248 12667.77 22.95 55107.10 88888.00 2008-09-04 14:57:13.000 248 12667.83 23.00 55107.10 88888.00 2008-09-04 14:57:13.125 248 12667.83 22.95 55107.10 88888.00 2008-09-04 14:57:13.250 248 12667.88 23.02 55107.12 88888.00 2008-09-04 14:57:13.375 248 12667.98 23.10 55107.12 88888.00 2008-09-04 14:57:13.500 248 12667.92 23.07 55107.12 88888.00 2008-09-04 14:57:13.625 248 12667.85 23.02 55107.12 88888.00 2008-09-04 14:57:13.750 248 12667.75 22.95 55107.10 88888.00 2008-09-04 14:57:13.875 248 12667.70 22.98 55107.12 88888.00 2008-09-04 14:57:14.000 248 12667.70 22.98 55107.12 88888.00 2008-09-04 14:57:14.125 248 12667.73 22.93 55107.10 88888.00 2008-09-04 14:57:14.250 248 12667.67 22.95 55107.10 88888.00 2008-09-04 14:57:14.375 248 12667.73 23.00 55107.07 88888.00 2008-09-04 14:57:14.500 248 12667.70 22.93 55107.05 88888.00 2008-09-04 14:57:14.625 248 12667.73 22.88 55107.03 88888.00 2008-09-04 14:57:14.750 248 12667.75 22.90 55107.05 88888.00 2008-09-04 14:57:14.875 248 12667.80 22.88 55107.07 88888.00 2008-09-04 14:57:15.000 248 12667.80 22.90 55107.05 88888.00 2008-09-04 14:57:15.125 248 12667.83 22.93 55107.10 88888.00 2008-09-04 14:57:15.250 248 12667.80 22.93 55107.10 88888.00 2008-09-04 14:57:15.375 248 12667.88 22.98 55107.15 88888.00 2008-09-04 14:57:15.500 248 12667.95 23.00 55107.12 88888.00 2008-09-04 14:57:15.625 248 12667.85 22.95 55107.10 88888.00 2008-09-04 14:57:15.750 248 12667.75 22.85 55107.07 88888.00 2008-09-04 14:57:15.875 248 12667.85 22.85 55107.05 88888.00 2008-09-04 14:57:16.000 248 12667.88 22.82 55107.03 88888.00 2008-09-04 14:57:16.125 248 12667.80 22.80 55107.05 88888.00 2008-09-04 14:57:16.250 248 12667.85 22.88 55107.10 88888.00 2008-09-04 14:57:16.375 248 12667.95 22.95 55107.12 88888.00 2008-09-04 14:57:16.500 248 12667.90 22.90 55107.07 88888.00 2008-09-04 14:57:16.625 248 12667.95 22.88 55107.10 88888.00 2008-09-04 14:57:16.750 248 12667.95 22.98 55107.12 88888.00 2008-09-04 14:57:16.875 248 12667.95 22.95 55107.07 88888.00 2008-09-04 14:57:17.000 248 12667.95 22.88 55107.05 88888.00 2008-09-04 14:57:17.125 248 12667.98 22.90 55107.07 88888.00 2008-09-04 14:57:17.250 248 12668.00 22.95 55107.12 88888.00 2008-09-04 14:57:17.375 248 12668.02 22.95 55107.10 88888.00 2008-09-04 14:57:17.500 248 12668.00 22.90 55107.05 88888.00 2008-09-04 14:57:17.625 248 12667.95 22.93 55107.05 88888.00 2008-09-04 14:57:17.750 248 12667.95 22.95 55107.10 88888.00 2008-09-04 14:57:17.875 248 12668.00 22.93 55107.10 88888.00 2008-09-04 14:57:18.000 248 12668.00 22.85 55107.07 88888.00 2008-09-04 14:57:18.125 248 12668.00 22.85 55107.07 88888.00 2008-09-04 14:57:18.250 248 12668.02 22.90 55107.07 88888.00 2008-09-04 14:57:18.375 248 12668.12 22.98 55107.10 88888.00 2008-09-04 14:57:18.500 248 12668.02 22.90 55107.05 88888.00 2008-09-04 14:57:18.625 248 12668.00 22.82 55107.05 88888.00 2008-09-04 14:57:18.750 248 12668.08 22.90 55107.07 88888.00 2008-09-04 14:57:18.875 248 12668.17 23.00 55107.10 88888.00 2008-09-04 14:57:19.000 248 12668.20 22.95 55107.05 88888.00 2008-09-04 14:57:19.125 248 12668.15 22.88 55107.05 88888.00 2008-09-04 14:57:19.250 248 12668.10 22.90 55107.10 88888.00 2008-09-04 14:57:19.375 248 12668.20 22.98 55107.07 88888.00 2008-09-04 14:57:19.500 248 12668.20 22.95 55107.05 88888.00 2008-09-04 14:57:19.625 248 12668.10 22.85 55107.05 88888.00 2008-09-04 14:57:19.750 248 12668.05 22.82 55107.03 88888.00 2008-09-04 14:57:19.875 248 12668.05 22.85 55107.03 88888.00 2008-09-04 14:57:20.000 248 12668.05 22.90 55107.03 88888.00 2008-09-04 14:57:20.125 248 12668.12 22.95 55107.07 88888.00 2008-09-04 14:57:20.250 248 12668.17 22.93 55107.03 88888.00 2008-09-04 14:57:20.375 248 12668.17 22.93 55107.03 88888.00 2008-09-04 14:57:20.500 248 12668.25 22.95 55107.07 88888.00 2008-09-04 14:57:20.625 248 12668.25 22.93 55107.05 88888.00 2008-09-04 14:57:20.750 248 12668.20 22.88 55107.03 88888.00 2008-09-04 14:57:20.875 248 12668.25 22.88 55107.03 88888.00 2008-09-04 14:57:21.000 248 12668.25 22.88 55107.00 88888.00 2008-09-04 14:57:21.125 248 12668.23 22.93 55107.03 88888.00 2008-09-04 14:57:21.250 248 12668.15 22.90 55107.03 88888.00 2008-09-04 14:57:21.375 248 12668.23 22.93 55107.03 88888.00 2008-09-04 14:57:21.500 248 12668.33 22.90 55107.05 88888.00 2008-09-04 14:57:21.625 248 12668.30 22.85 55107.00 88888.00 2008-09-04 14:57:21.750 248 12668.30 22.88 55106.97 88888.00 2008-09-04 14:57:21.875 248 12668.25 22.88 55106.97 88888.00 2008-09-04 14:57:22.000 248 12668.25 22.80 55106.97 88888.00 2008-09-04 14:57:22.125 248 12668.27 22.80 55107.03 88888.00 2008-09-04 14:57:22.250 248 12668.35 22.88 55107.05 88888.00 2008-09-04 14:57:22.375 248 12668.38 22.88 55107.07 88888.00 2008-09-04 14:57:22.500 248 12668.30 22.80 55107.03 88888.00 2008-09-04 14:57:22.625 248 12668.25 22.80 55107.07 88888.00 2008-09-04 14:57:22.750 248 12668.23 22.85 55107.05 88888.00 2008-09-04 14:57:22.875 248 12668.30 22.90 55107.10 88888.00 2008-09-04 14:57:23.000 248 12668.27 22.88 55107.05 88888.00 2008-09-04 14:57:23.125 248 12668.23 22.88 55107.05 88888.00 2008-09-04 14:57:23.250 248 12668.33 22.88 55107.07 88888.00 2008-09-04 14:57:23.375 248 12668.38 22.88 55107.05 88888.00 2008-09-04 14:57:23.500 248 12668.38 22.80 55107.03 88888.00 2008-09-04 14:57:23.625 248 12668.30 22.85 55107.05 88888.00 2008-09-04 14:57:23.750 248 12668.27 22.85 55107.07 88888.00 2008-09-04 14:57:23.875 248 12668.30 22.82 55107.05 88888.00 2008-09-04 14:57:24.000 248 12668.33 22.85 55107.05 88888.00 2008-09-04 14:57:24.125 248 12668.30 22.85 55107.05 88888.00 2008-09-04 14:57:24.250 248 12668.35 22.82 55107.07 88888.00 2008-09-04 14:57:24.375 248 12668.33 22.77 55107.05 88888.00 2008-09-04 14:57:24.500 248 12668.38 22.77 55107.07 88888.00 2008-09-04 14:57:24.625 248 12668.40 22.80 55107.07 88888.00 2008-09-04 14:57:24.750 248 12668.40 22.80 55107.07 88888.00 2008-09-04 14:57:24.875 248 12668.40 22.75 55107.03 88888.00 2008-09-04 14:57:25.000 248 12668.40 22.70 55107.03 88888.00 2008-09-04 14:57:25.125 248 12668.40 22.75 55107.05 88888.00 2008-09-04 14:57:25.250 248 12668.33 22.65 55107.10 88888.00 2008-09-04 14:57:25.375 248 12668.33 22.65 55107.07 88888.00 2008-09-04 14:57:25.500 248 12668.30 22.68 55107.07 88888.00 2008-09-04 14:57:25.625 248 12668.35 22.73 55107.10 88888.00 2008-09-04 14:57:25.750 248 12668.33 22.68 55107.07 88888.00 2008-09-04 14:57:25.875 248 12668.38 22.62 55107.07 88888.00 2008-09-04 14:57:26.000 248 12668.45 22.60 55107.10 88888.00 2008-09-04 14:57:26.125 248 12668.48 22.65 55107.12 88888.00 2008-09-04 14:57:26.250 248 12668.42 22.68 55107.12 88888.00 2008-09-04 14:57:26.375 248 12668.33 22.60 55107.12 88888.00 2008-09-04 14:57:26.500 248 12668.33 22.60 55107.12 88888.00 2008-09-04 14:57:26.625 248 12668.30 22.50 55107.07 88888.00 2008-09-04 14:57:26.750 248 12668.23 22.48 55107.07 88888.00 2008-09-04 14:57:26.875 248 12668.30 22.55 55107.07 88888.00 2008-09-04 14:57:27.000 248 12668.33 22.52 55107.10 88888.00 2008-09-04 14:57:27.125 248 12668.27 22.52 55107.12 88888.00 2008-09-04 14:57:27.250 248 12668.30 22.55 55107.12 88888.00 2008-09-04 14:57:27.375 248 12668.35 22.50 55107.10 88888.00 2008-09-04 14:57:27.500 248 12668.30 22.40 55107.07 88888.00 2008-09-04 14:57:27.625 248 12668.25 22.40 55107.07 88888.00 2008-09-04 14:57:27.750 248 12668.33 22.43 55107.10 88888.00 2008-09-04 14:57:27.875 248 12668.38 22.43 55107.10 88888.00 2008-09-04 14:57:28.000 248 12668.33 22.32 55107.10 88888.00 2008-09-04 14:57:28.125 248 12668.30 22.35 55107.15 88888.00 2008-09-04 14:57:28.250 248 12668.30 22.32 55107.15 88888.00 2008-09-04 14:57:28.375 248 12668.27 22.38 55107.15 88888.00 2008-09-04 14:57:28.500 248 12668.35 22.35 55107.10 88888.00 2008-09-04 14:57:28.625 248 12668.40 22.32 55107.10 88888.00 2008-09-04 14:57:28.750 248 12668.40 22.30 55107.10 88888.00 2008-09-04 14:57:28.875 248 12668.42 22.32 55107.15 88888.00 2008-09-04 14:57:29.000 248 12668.38 22.27 55107.12 88888.00 2008-09-04 14:57:29.125 248 12668.35 22.27 55107.12 88888.00 2008-09-04 14:57:29.250 248 12668.33 22.27 55107.12 88888.00 2008-09-04 14:57:29.375 248 12668.33 22.30 55107.15 88888.00 2008-09-04 14:57:29.500 248 12668.35 22.30 55107.15 88888.00 2008-09-04 14:57:29.625 248 12668.35 22.27 55107.10 88888.00 2008-09-04 14:57:29.750 248 12668.33 22.25 55107.10 88888.00 2008-09-04 14:57:29.875 248 12668.27 22.20 55107.10 88888.00 2008-09-04 14:57:30.000 248 12668.25 22.12 55107.07 88888.00 2008-09-04 14:57:30.125 248 12668.27 22.12 55107.10 88888.00 2008-09-04 14:57:30.250 248 12668.35 22.18 55107.20 88888.00 2008-09-04 14:57:30.375 248 12668.40 22.15 55107.20 88888.00 2008-09-04 14:57:30.500 248 12668.40 22.10 55107.20 88888.00 2008-09-04 14:57:30.625 248 12668.40 22.07 55107.20 88888.00 2008-09-04 14:57:30.750 248 12668.42 22.07 55107.18 88888.00 2008-09-04 14:57:30.875 248 12668.42 22.05 55107.18 88888.00 2008-09-04 14:57:31.000 248 12668.33 22.00 55107.15 88888.00 2008-09-04 14:57:31.125 248 12668.35 22.05 55107.18 88888.00 2008-09-04 14:57:31.250 248 12668.42 22.10 55107.22 88888.00 2008-09-04 14:57:31.375 248 12668.35 21.98 55107.20 88888.00 2008-09-04 14:57:31.500 248 12668.27 21.88 55107.18 88888.00 2008-09-04 14:57:31.625 248 12668.25 21.95 55107.20 88888.00 2008-09-04 14:57:31.750 248 12668.23 21.95 55107.20 88888.00 2008-09-04 14:57:31.875 248 12668.23 21.93 55107.18 88888.00 2008-09-04 14:57:32.000 248 12668.23 21.95 55107.20 88888.00 2008-09-04 14:57:32.125 248 12668.30 22.00 55107.20 88888.00 2008-09-04 14:57:32.250 248 12668.23 21.98 55107.25 88888.00 2008-09-04 14:57:32.375 248 12668.25 21.98 55107.25 88888.00 2008-09-04 14:57:32.500 248 12668.23 21.93 55107.25 88888.00 2008-09-04 14:57:32.625 248 12668.20 21.88 55107.25 88888.00 2008-09-04 14:57:32.750 248 12668.20 21.80 55107.25 88888.00 2008-09-04 14:57:32.875 248 12668.20 21.82 55107.25 88888.00 2008-09-04 14:57:33.000 248 12668.23 21.82 55107.25 88888.00 2008-09-04 14:57:33.125 248 12668.20 21.77 55107.28 88888.00 2008-09-04 14:57:33.250 248 12668.20 21.82 55107.28 88888.00 2008-09-04 14:57:33.375 248 12668.23 21.85 55107.30 88888.00 2008-09-04 14:57:33.500 248 12668.15 21.80 55107.28 88888.00 2008-09-04 14:57:33.625 248 12668.23 21.82 55107.30 88888.00 2008-09-04 14:57:33.750 248 12668.17 21.77 55107.28 88888.00 2008-09-04 14:57:33.875 248 12668.20 21.77 55107.30 88888.00 2008-09-04 14:57:34.000 248 12668.23 21.77 55107.28 88888.00 2008-09-04 14:57:34.125 248 12668.23 21.80 55107.32 88888.00 2008-09-04 14:57:34.250 248 12668.15 21.73 55107.32 88888.00 2008-09-04 14:57:34.375 248 12668.15 21.73 55107.32 88888.00 2008-09-04 14:57:34.500 248 12668.20 21.73 55107.32 88888.00 2008-09-04 14:57:34.625 248 12668.25 21.73 55107.32 88888.00 2008-09-04 14:57:34.750 248 12668.25 21.75 55107.30 88888.00 2008-09-04 14:57:34.875 248 12668.20 21.75 55107.32 88888.00 2008-09-04 14:57:35.000 248 12668.23 21.70 55107.30 88888.00 2008-09-04 14:57:35.125 248 12668.25 21.70 55107.32 88888.00 2008-09-04 14:57:35.250 248 12668.20 21.68 55107.35 88888.00 2008-09-04 14:57:35.375 248 12668.17 21.68 55107.35 88888.00 2008-09-04 14:57:35.500 248 12668.15 21.70 55107.38 88888.00 2008-09-04 14:57:35.625 248 12668.15 21.68 55107.35 88888.00 2008-09-04 14:57:35.750 248 12668.17 21.65 55107.35 88888.00 2008-09-04 14:57:35.875 248 12668.23 21.68 55107.38 88888.00 2008-09-04 14:57:36.000 248 12668.12 21.62 55107.38 88888.00 2008-09-04 14:57:36.125 248 12668.05 21.52 55107.38 88888.00 2008-09-04 14:57:36.250 248 12668.05 21.52 55107.40 88888.00 2008-09-04 14:57:36.375 248 12668.15 21.57 55107.43 88888.00 2008-09-04 14:57:36.500 248 12668.17 21.57 55107.40 88888.00 2008-09-04 14:57:36.625 248 12668.10 21.52 55107.38 88888.00 2008-09-04 14:57:36.750 248 12668.08 21.48 55107.40 88888.00 2008-09-04 14:57:36.875 248 12668.08 21.50 55107.43 88888.00 2008-09-04 14:57:37.000 248 12668.10 21.50 55107.40 88888.00 2008-09-04 14:57:37.125 248 12668.08 21.48 55107.40 88888.00 2008-09-04 14:57:37.250 248 12668.05 21.48 55107.43 88888.00 2008-09-04 14:57:37.375 248 12668.02 21.45 55107.45 88888.00 2008-09-04 14:57:37.500 248 12667.95 21.48 55107.45 88888.00 2008-09-04 14:57:37.625 248 12667.92 21.50 55107.47 88888.00 2008-09-04 14:57:37.750 248 12667.95 21.45 55107.47 88888.00 2008-09-04 14:57:37.875 248 12667.90 21.40 55107.47 88888.00 2008-09-04 14:57:38.000 248 12667.95 21.40 55107.50 88888.00 2008-09-04 14:57:38.125 248 12667.98 21.43 55107.53 88888.00 2008-09-04 14:57:38.250 248 12667.92 21.38 55107.50 88888.00 2008-09-04 14:57:38.375 248 12667.95 21.38 55107.50 88888.00 2008-09-04 14:57:38.500 248 12667.95 21.40 55107.53 88888.00 2008-09-04 14:57:38.625 248 12667.98 21.43 55107.55 88888.00 2008-09-04 14:57:38.750 248 12667.95 21.32 55107.53 88888.00 2008-09-04 14:57:38.875 248 12667.95 21.32 55107.50 88888.00 2008-09-04 14:57:39.000 248 12667.95 21.35 55107.47 88888.00 2008-09-04 14:57:39.125 248 12668.02 21.35 55107.53 88888.00 2008-09-04 14:57:39.250 248 12667.98 21.27 55107.50 88888.00 2008-09-04 14:57:39.375 248 12667.90 21.23 55107.47 88888.00 2008-09-04 14:57:39.500 248 12667.90 21.27 55107.50 88888.00 2008-09-04 14:57:39.625 248 12667.95 21.30 55107.53 88888.00 2008-09-04 14:57:39.750 248 12667.90 21.32 55107.57 88888.00 2008-09-04 14:57:39.875 248 12667.90 21.30 55107.57 88888.00 2008-09-04 14:57:40.000 248 12667.92 21.27 55107.57 88888.00 2008-09-04 14:57:40.125 248 12667.95 21.27 55107.60 88888.00 2008-09-04 14:57:40.250 248 12667.90 21.20 55107.55 88888.00 2008-09-04 14:57:40.375 248 12667.85 21.18 55107.57 88888.00 2008-09-04 14:57:40.500 248 12667.85 21.23 55107.57 88888.00 2008-09-04 14:57:40.625 248 12667.88 21.25 55107.57 88888.00 2008-09-04 14:57:40.750 248 12667.95 21.30 55107.60 88888.00 2008-09-04 14:57:40.875 248 12667.95 21.18 55107.57 88888.00 2008-09-04 14:57:41.000 248 12667.95 21.15 55107.55 88888.00 2008-09-04 14:57:41.125 248 12667.95 21.20 55107.57 88888.00 2008-09-04 14:57:41.250 248 12667.95 21.18 55107.57 88888.00 2008-09-04 14:57:41.375 248 12667.95 21.20 55107.62 88888.00 2008-09-04 14:57:41.500 248 12667.98 21.25 55107.62 88888.00 2008-09-04 14:57:41.625 248 12667.95 21.23 55107.62 88888.00 2008-09-04 14:57:41.750 248 12667.90 21.18 55107.62 88888.00 2008-09-04 14:57:41.875 248 12667.92 21.18 55107.62 88888.00 2008-09-04 14:57:42.000 248 12667.98 21.20 55107.60 88888.00 2008-09-04 14:57:42.125 248 12667.92 21.20 55107.60 88888.00 2008-09-04 14:57:42.250 248 12667.90 21.18 55107.62 88888.00 2008-09-04 14:57:42.375 248 12667.90 21.15 55107.62 88888.00 2008-09-04 14:57:42.500 248 12667.92 21.27 55107.70 88888.00 2008-09-04 14:57:42.625 248 12667.95 21.35 55107.72 88888.00 2008-09-04 14:57:42.750 248 12667.92 21.23 55107.68 88888.00 2008-09-04 14:57:42.875 248 12667.95 21.18 55107.62 88888.00 2008-09-04 14:57:43.000 248 12668.02 21.20 55107.65 88888.00 2008-09-04 14:57:43.125 248 12668.02 21.30 55107.68 88888.00 2008-09-04 14:57:43.250 248 12668.05 21.35 55107.70 88888.00 2008-09-04 14:57:43.375 248 12668.02 21.32 55107.68 88888.00 2008-09-04 14:57:43.500 248 12667.95 21.27 55107.70 88888.00 2008-09-04 14:57:43.625 248 12668.00 21.30 55107.68 88888.00 2008-09-04 14:57:43.750 248 12668.00 21.35 55107.68 88888.00 2008-09-04 14:57:43.875 248 12668.00 21.40 55107.70 88888.00 2008-09-04 14:57:44.000 248 12668.02 21.43 55107.72 88888.00 2008-09-04 14:57:44.125 248 12668.08 21.45 55107.72 88888.00 2008-09-04 14:57:44.250 248 12668.02 21.43 55107.72 88888.00 2008-09-04 14:57:44.375 248 12668.00 21.43 55107.72 88888.00 2008-09-04 14:57:44.500 248 12667.95 21.38 55107.68 88888.00 2008-09-04 14:57:44.625 248 12667.95 21.43 55107.75 88888.00 2008-09-04 14:57:44.750 248 12667.95 21.48 55107.75 88888.00 2008-09-04 14:57:44.875 248 12667.98 21.50 55107.75 88888.00 2008-09-04 14:57:45.000 248 12668.02 21.45 55107.75 88888.00 2008-09-04 14:57:45.125 248 12668.00 21.43 55107.75 88888.00 2008-09-04 14:57:45.250 248 12667.92 21.50 55107.78 88888.00 2008-09-04 14:57:45.375 248 12667.92 21.50 55107.75 88888.00 2008-09-04 14:57:45.500 248 12667.88 21.48 55107.70 88888.00 2008-09-04 14:57:45.625 248 12667.92 21.52 55107.72 88888.00 2008-09-04 14:57:45.750 248 12667.95 21.55 55107.78 88888.00 2008-09-04 14:57:45.875 248 12667.95 21.52 55107.75 88888.00 2008-09-04 14:57:46.000 248 12667.90 21.50 55107.75 88888.00 2008-09-04 14:57:46.125 248 12667.90 21.52 55107.80 88888.00 2008-09-04 14:57:46.250 248 12667.95 21.55 55107.75 88888.00 2008-09-04 14:57:46.375 248 12667.90 21.55 55107.72 88888.00 2008-09-04 14:57:46.500 248 12667.92 21.60 55107.80 88888.00 2008-09-04 14:57:46.625 248 12667.98 21.62 55107.85 88888.00 2008-09-04 14:57:46.750 248 12667.90 21.60 55107.82 88888.00 2008-09-04 14:57:46.875 248 12667.83 21.57 55107.82 88888.00 2008-09-04 14:57:47.000 248 12667.85 21.55 55107.82 88888.00 2008-09-04 14:57:47.125 248 12667.85 21.55 55107.85 88888.00 2008-09-04 14:57:47.250 248 12667.88 21.62 55107.85 88888.00 2008-09-04 14:57:47.375 248 12667.90 21.65 55107.85 88888.00 2008-09-04 14:57:47.500 248 12667.88 21.65 55107.88 88888.00 2008-09-04 14:57:47.625 248 12667.80 21.68 55107.90 88888.00 2008-09-04 14:57:47.750 248 12667.85 21.65 55107.90 88888.00 2008-09-04 14:57:47.875 248 12667.85 21.68 55107.88 88888.00 2008-09-04 14:57:48.000 248 12667.85 21.68 55107.88 88888.00 2008-09-04 14:57:48.125 248 12667.80 21.70 55107.90 88888.00 2008-09-04 14:57:48.250 248 12667.70 21.62 55107.88 88888.00 2008-09-04 14:57:48.375 248 12667.67 21.65 55107.85 88888.00 2008-09-04 14:57:48.500 248 12667.65 21.68 55107.88 88888.00 2008-09-04 14:57:48.625 248 12667.70 21.68 55107.88 88888.00 2008-09-04 14:57:48.750 248 12667.75 21.68 55107.88 88888.00 2008-09-04 14:57:48.875 248 12667.70 21.75 55107.90 88888.00 2008-09-04 14:57:49.000 248 12667.67 21.75 55107.93 88888.00 2008-09-04 14:57:49.125 248 12667.60 21.73 55107.90 88888.00 2008-09-04 14:57:49.250 248 12667.62 21.65 55107.88 88888.00 2008-09-04 14:57:49.375 248 12667.67 21.68 55107.85 88888.00 2008-09-04 14:57:49.500 248 12667.73 21.75 55107.93 88888.00 2008-09-04 14:57:49.625 248 12667.75 21.75 55107.95 88888.00 2008-09-04 14:57:49.750 248 12667.73 21.73 55107.93 88888.00 2008-09-04 14:57:49.875 248 12667.73 21.80 55107.95 88888.00 2008-09-04 14:57:50.000 248 12667.70 21.82 55107.93 88888.00 2008-09-04 14:57:50.125 248 12667.70 21.82 55107.90 88888.00 2008-09-04 14:57:50.250 248 12667.70 21.82 55107.93 88888.00 2008-09-04 14:57:50.375 248 12667.80 21.85 55107.95 88888.00 2008-09-04 14:57:50.500 248 12667.77 21.80 55107.93 88888.00 2008-09-04 14:57:50.625 248 12667.75 21.77 55107.93 88888.00 2008-09-04 14:57:50.750 248 12667.67 21.75 55107.93 88888.00 2008-09-04 14:57:50.875 248 12667.62 21.75 55107.97 88888.00 2008-09-04 14:57:51.000 248 12667.67 21.85 55107.95 88888.00 2008-09-04 14:57:51.125 248 12667.67 21.85 55107.95 88888.00 2008-09-04 14:57:51.250 248 12667.58 21.75 55107.90 88888.00 2008-09-04 14:57:51.375 248 12667.58 21.80 55107.93 88888.00 2008-09-04 14:57:51.500 248 12667.65 21.85 55107.97 88888.00 2008-09-04 14:57:51.625 248 12667.62 21.88 55107.97 88888.00 2008-09-04 14:57:51.750 248 12667.58 21.85 55107.97 88888.00 2008-09-04 14:57:51.875 248 12667.60 21.80 55107.95 88888.00 2008-09-04 14:57:52.000 248 12667.65 21.80 55107.93 88888.00 2008-09-04 14:57:52.125 248 12667.65 21.80 55107.95 88888.00 2008-09-04 14:57:52.250 248 12667.60 21.77 55107.95 88888.00 2008-09-04 14:57:52.375 248 12667.62 21.82 55107.95 88888.00 2008-09-04 14:57:52.500 248 12667.65 21.88 55108.00 88888.00 2008-09-04 14:57:52.625 248 12667.65 21.90 55108.00 88888.00 2008-09-04 14:57:52.750 248 12667.62 21.90 55108.00 88888.00 2008-09-04 14:57:52.875 248 12667.62 21.90 55108.00 88888.00 2008-09-04 14:57:53.000 248 12667.58 21.85 55107.97 88888.00 2008-09-04 14:57:53.125 248 12667.55 21.85 55108.00 88888.00 2008-09-04 14:57:53.250 248 12667.52 21.88 55108.00 88888.00 2008-09-04 14:57:53.375 248 12667.58 21.93 55108.03 88888.00 2008-09-04 14:57:53.500 248 12667.52 21.93 55108.00 88888.00 2008-09-04 14:57:53.625 248 12667.45 21.93 55108.00 88888.00 2008-09-04 14:57:53.750 248 12667.50 21.95 55108.03 88888.00 2008-09-04 14:57:53.875 248 12667.55 22.02 55108.05 88888.00 2008-09-04 14:57:54.000 248 12667.48 22.00 55108.03 88888.00 2008-09-04 14:57:54.125 248 12667.42 21.98 55108.07 88888.00 2008-09-04 14:57:54.250 248 12667.35 21.95 55108.03 88888.00 2008-09-04 14:57:54.375 248 12667.38 21.90 55108.00 88888.00 2008-09-04 14:57:54.500 248 12667.42 21.95 55108.03 88888.00 2008-09-04 14:57:54.625 248 12667.48 21.98 55108.05 88888.00 2008-09-04 14:57:54.750 248 12667.50 21.98 55108.07 88888.00 2008-09-04 14:57:54.875 248 12667.48 21.98 55108.05 88888.00 2008-09-04 14:57:55.000 248 12667.42 21.95 55108.03 88888.00 2008-09-04 14:57:55.125 248 12667.35 22.02 55108.05 88888.00 2008-09-04 14:57:55.250 248 12667.35 22.00 55108.05 88888.00 2008-09-04 14:57:55.375 248 12667.40 22.05 55108.07 88888.00 2008-09-04 14:57:55.500 248 12667.30 22.02 55108.07 88888.00 2008-09-04 14:57:55.625 248 12667.25 22.02 55108.10 88888.00 2008-09-04 14:57:55.750 248 12667.27 22.02 55108.12 88888.00 2008-09-04 14:57:55.875 248 12667.30 22.02 55108.10 88888.00 2008-09-04 14:57:56.000 248 12667.25 21.95 55108.07 88888.00 2008-09-04 14:57:56.125 248 12667.27 21.98 55108.12 88888.00 2008-09-04 14:57:56.250 248 12667.30 22.07 55108.12 88888.00 2008-09-04 14:57:56.375 248 12667.30 22.05 55108.10 88888.00 2008-09-04 14:57:56.500 248 12667.30 22.02 55108.10 88888.00 2008-09-04 14:57:56.625 248 12667.33 22.02 55108.12 88888.00 2008-09-04 14:57:56.750 248 12667.30 22.02 55108.12 88888.00 2008-09-04 14:57:56.875 248 12667.30 22.05 55108.10 88888.00 2008-09-04 14:57:57.000 248 12667.30 22.02 55108.10 88888.00 2008-09-04 14:57:57.125 248 12667.35 22.07 55108.15 88888.00 2008-09-04 14:57:57.250 248 12667.30 22.00 55108.15 88888.00 2008-09-04 14:57:57.375 248 12667.23 21.95 55108.12 88888.00 2008-09-04 14:57:57.500 248 12667.17 21.98 55108.12 88888.00 2008-09-04 14:57:57.625 248 12667.23 21.95 55108.12 88888.00 2008-09-04 14:57:57.750 248 12667.23 21.93 55108.12 88888.00 2008-09-04 14:57:57.875 248 12667.27 21.93 55108.18 88888.00 2008-09-04 14:57:58.000 248 12667.25 21.95 55108.18 88888.00 2008-09-04 14:57:58.125 248 12667.25 21.90 55108.20 88888.00 2008-09-04 14:57:58.250 248 12667.23 21.88 55108.20 88888.00 2008-09-04 14:57:58.375 248 12667.27 21.90 55108.20 88888.00 2008-09-04 14:57:58.500 248 12667.33 21.93 55108.20 88888.00 2008-09-04 14:57:58.625 248 12667.27 21.95 55108.20 88888.00 2008-09-04 14:57:58.750 248 12667.25 21.93 55108.20 88888.00 2008-09-04 14:57:58.875 248 12667.23 21.85 55108.20 88888.00 2008-09-04 14:57:59.000 248 12667.17 21.85 55108.20 88888.00 2008-09-04 14:57:59.125 248 12667.23 21.90 55108.22 88888.00 2008-09-04 14:57:59.250 248 12667.33 21.90 55108.25 88888.00 2008-09-04 14:57:59.375 248 12667.38 21.90 55108.25 88888.00 2008-09-04 14:57:59.500 248 12667.30 21.88 55108.25 88888.00 2008-09-04 14:57:59.625 248 12667.27 21.85 55108.22 88888.00 2008-09-04 14:57:59.750 248 12667.20 21.77 55108.22 88888.00 2008-09-04 14:57:59.875 248 12667.20 21.80 55108.22 88888.00 2008-09-04 14:58:00.000 248 12667.27 21.88 55108.25 88888.00 2008-09-04 14:58:00.125 248 12667.23 21.85 55108.25 88888.00 2008-09-04 14:58:00.250 248 12667.17 21.85 55108.28 88888.00 2008-09-04 14:58:00.375 248 12667.15 21.85 55108.22 88888.00 2008-09-04 14:58:00.500 248 12667.17 21.82 55108.22 88888.00 2008-09-04 14:58:00.625 248 12667.27 21.88 55108.25 88888.00 2008-09-04 14:58:00.750 248 12667.30 21.95 55108.30 88888.00 2008-09-04 14:58:00.875 248 12667.23 21.90 55108.28 88888.00 2008-09-04 14:58:01.000 248 12667.12 21.80 55108.22 88888.00 2008-09-04 14:58:01.125 248 12667.17 21.75 55108.22 88888.00 2008-09-04 14:58:01.250 248 12667.20 21.85 55108.28 88888.00 2008-09-04 14:58:01.375 248 12667.20 21.90 55108.30 88888.00 2008-09-04 14:58:01.500 248 12667.12 21.95 55108.30 88888.00 2008-09-04 14:58:01.625 248 12667.17 21.98 55108.32 88888.00 2008-09-04 14:58:01.750 248 12667.23 21.98 55108.32 88888.00 2008-09-04 14:58:01.875 248 12667.17 21.98 55108.32 88888.00 2008-09-04 14:58:02.000 248 12667.17 21.95 55108.28 88888.00 2008-09-04 14:58:02.125 248 12667.25 22.02 55108.30 88888.00 2008-09-04 14:58:02.250 248 12667.27 22.07 55108.32 88888.00 2008-09-04 14:58:02.375 248 12667.25 22.02 55108.30 88888.00 2008-09-04 14:58:02.500 248 12667.17 22.02 55108.28 88888.00 2008-09-04 14:58:02.625 248 12667.17 22.02 55108.28 88888.00 2008-09-04 14:58:02.750 248 12667.17 22.05 55108.28 88888.00 2008-09-04 14:58:02.875 248 12667.20 22.02 55108.28 88888.00 2008-09-04 14:58:03.000 248 12667.17 22.02 55108.28 88888.00 2008-09-04 14:58:03.125 248 12667.20 22.05 55108.30 88888.00 2008-09-04 14:58:03.250 248 12667.27 22.10 55108.32 88888.00 2008-09-04 14:58:03.375 248 12667.25 22.07 55108.32 88888.00 2008-09-04 14:58:03.500 248 12667.23 22.07 55108.32 88888.00 2008-09-04 14:58:03.625 248 12667.20 22.12 55108.30 88888.00 2008-09-04 14:58:03.750 248 12667.20 22.15 55108.28 88888.00 2008-09-04 14:58:03.875 248 12667.15 22.15 55108.28 88888.00 2008-09-04 14:58:04.000 248 12667.15 22.18 55108.32 88888.00 2008-09-04 14:58:04.125 248 12667.15 22.20 55108.32 88888.00 2008-09-04 14:58:04.250 248 12667.10 22.12 55108.30 88888.00 2008-09-04 14:58:04.375 248 12667.02 22.12 55108.28 88888.00 2008-09-04 14:58:04.500 248 12667.05 22.18 55108.32 88888.00 2008-09-04 14:58:04.625 248 12667.05 22.25 55108.32 88888.00 2008-09-04 14:58:04.750 248 12666.98 22.27 55108.30 88888.00 2008-09-04 14:58:04.875 248 12667.02 22.35 55108.32 88888.00 2008-09-04 14:58:05.000 248 12667.02 22.32 55108.30 88888.00 2008-09-04 14:58:05.125 248 12667.02 22.20 55108.30 88888.00 2008-09-04 14:58:05.250 248 12667.02 22.23 55108.32 88888.00 2008-09-04 14:58:05.375 248 12667.02 22.38 55108.35 88888.00 2008-09-04 14:58:05.500 248 12667.00 22.38 55108.32 88888.00 2008-09-04 14:58:05.625 248 12666.95 22.27 55108.32 88888.00 2008-09-04 14:58:05.750 248 12666.90 22.27 55108.32 88888.00 2008-09-04 14:58:05.875 248 12667.00 22.38 55108.35 88888.00 2008-09-04 14:58:06.000 248 12667.08 22.43 55108.40 88888.00 2008-09-04 14:58:06.125 248 12667.08 22.45 55108.38 88888.00 2008-09-04 14:58:06.250 248 12667.00 22.45 55108.38 88888.00 2008-09-04 14:58:06.375 248 12666.95 22.43 55108.40 88888.00 2008-09-04 14:58:06.500 248 12666.95 22.40 55108.40 88888.00 2008-09-04 14:58:06.625 248 12666.92 22.38 55108.40 88888.00 2008-09-04 14:58:06.750 248 12666.92 22.40 55108.45 88888.00 2008-09-04 14:58:06.875 248 12666.98 22.43 55108.45 88888.00 2008-09-04 14:58:07.000 248 12666.90 22.40 55108.43 88888.00 2008-09-04 14:58:07.125 248 12666.83 22.43 55108.45 88888.00 2008-09-04 14:58:07.250 248 12666.83 22.43 55108.47 88888.00 2008-09-04 14:58:07.375 248 12666.85 22.40 55108.43 88888.00 2008-09-04 14:58:07.500 248 12666.92 22.43 55108.45 88888.00 2008-09-04 14:58:07.625 248 12667.00 22.45 55108.50 88888.00 2008-09-04 14:58:07.750 248 12666.92 22.50 55108.50 88888.00 2008-09-04 14:58:07.875 248 12666.88 22.48 55108.53 88888.00 2008-09-04 14:58:08.000 248 12666.77 22.38 55108.47 88888.00 2008-09-04 14:58:08.125 248 12666.73 22.38 55108.47 88888.00 2008-09-04 14:58:08.250 248 12666.75 22.38 55108.50 88888.00 2008-09-04 14:58:08.375 248 12666.75 22.38 55108.53 88888.00 2008-09-04 14:58:08.500 248 12666.75 22.40 55108.53 88888.00 2008-09-04 14:58:08.625 248 12666.67 22.38 55108.53 88888.00 2008-09-04 14:58:08.750 248 12666.70 22.40 55108.55 88888.00 2008-09-04 14:58:08.875 248 12666.67 22.38 55108.55 88888.00 2008-09-04 14:58:09.000 248 12666.62 22.32 55108.50 88888.00 2008-09-04 14:58:09.125 248 12666.60 22.35 55108.53 88888.00 2008-09-04 14:58:09.250 248 12666.58 22.32 55108.55 88888.00 2008-09-04 14:58:09.375 248 12666.55 22.32 55108.53 88888.00 2008-09-04 14:58:09.500 248 12666.55 22.35 55108.55 88888.00 2008-09-04 14:58:09.625 248 12666.52 22.32 55108.55 88888.00 2008-09-04 14:58:09.750 248 12666.55 22.30 55108.55 88888.00 2008-09-04 14:58:09.875 248 12666.55 22.27 55108.57 88888.00 2008-09-04 14:58:10.000 248 12666.52 22.27 55108.62 88888.00 2008-09-04 14:58:10.125 248 12666.48 22.27 55108.62 88888.00 2008-09-04 14:58:10.250 248 12666.45 22.30 55108.62 88888.00 2008-09-04 14:58:10.375 248 12666.42 22.27 55108.62 88888.00 2008-09-04 14:58:10.500 248 12666.45 22.18 55108.60 88888.00 2008-09-04 14:58:10.625 248 12666.48 22.18 55108.62 88888.00 2008-09-04 14:58:10.750 248 12666.42 22.20 55108.65 88888.00 2008-09-04 14:58:10.875 248 12666.38 22.15 55108.62 88888.00 2008-09-04 14:58:11.000 248 12666.35 22.15 55108.62 88888.00 2008-09-04 14:58:11.125 248 12666.27 22.18 55108.65 88888.00 2008-09-04 14:58:11.250 248 12666.30 22.10 55108.68 88888.00 2008-09-04 14:58:11.375 248 12666.35 22.12 55108.68 88888.00 2008-09-04 14:58:11.500 248 12666.30 22.12 55108.68 88888.00 2008-09-04 14:58:11.625 248 12666.27 22.12 55108.68 88888.00 2008-09-04 14:58:11.750 248 12666.27 22.10 55108.70 88888.00 2008-09-04 14:58:11.875 248 12666.30 22.10 55108.70 88888.00 2008-09-04 14:58:12.000 248 12666.27 22.07 55108.68 88888.00 2008-09-04 14:58:12.125 248 12666.25 22.07 55108.70 88888.00 2008-09-04 14:58:12.250 248 12666.20 22.12 55108.72 88888.00 2008-09-04 14:58:12.375 248 12666.20 22.12 55108.72 88888.00 2008-09-04 14:58:12.500 248 12666.17 22.07 55108.70 88888.00 2008-09-04 14:58:12.625 248 12666.20 22.07 55108.68 88888.00 2008-09-04 14:58:12.750 248 12666.17 22.10 55108.72 88888.00 2008-09-04 14:58:12.875 248 12666.17 22.10 55108.78 88888.00 2008-09-04 14:58:13.000 248 12666.10 22.10 55108.75 88888.00 2008-09-04 14:58:13.125 248 12666.10 22.12 55108.75 88888.00 2008-09-04 14:58:13.250 248 12666.08 22.15 55108.75 88888.00 2008-09-04 14:58:13.375 248 12666.15 22.18 55108.75 88888.00 2008-09-04 14:58:13.500 248 12666.10 22.15 55108.75 88888.00 2008-09-04 14:58:13.625 248 12666.05 22.07 55108.75 88888.00 2008-09-04 14:58:13.750 248 12666.05 22.07 55108.75 88888.00 2008-09-04 14:58:13.875 248 12666.08 22.07 55108.78 88888.00 2008-09-04 14:58:14.000 248 12666.10 22.00 55108.75 88888.00 2008-09-04 14:58:14.125 248 12666.10 22.12 55108.80 88888.00 2008-09-04 14:58:14.250 248 12666.05 22.15 55108.80 88888.00 2008-09-04 14:58:14.375 248 12666.08 22.10 55108.80 88888.00 2008-09-04 14:58:14.500 248 12666.12 22.10 55108.78 88888.00 2008-09-04 14:58:14.625 248 12666.08 22.10 55108.72 88888.00 2008-09-04 14:58:14.750 248 12666.00 22.05 55108.68 88888.00 2008-09-04 14:58:14.875 248 12666.02 22.05 55108.72 88888.00 2008-09-04 14:58:15.000 248 12666.02 22.00 55108.75 88888.00 2008-09-04 14:58:15.125 248 12666.00 22.07 55108.78 88888.00 2008-09-04 14:58:15.250 248 12666.02 22.15 55108.80 88888.00 2008-09-04 14:58:15.375 248 12666.08 22.07 55108.80 88888.00 2008-09-04 14:58:15.500 248 12666.08 22.02 55108.80 88888.00 2008-09-04 14:58:15.625 248 12666.08 22.07 55108.82 88888.00 2008-09-04 14:58:15.750 248 12666.05 22.05 55108.78 88888.00 2008-09-04 14:58:15.875 248 12666.05 21.98 55108.75 88888.00 2008-09-04 14:58:16.000 248 12666.12 22.05 55108.78 88888.00 2008-09-04 14:58:16.125 248 12666.12 22.05 55108.80 88888.00 2008-09-04 14:58:16.250 248 12666.02 22.02 55108.75 88888.00 2008-09-04 14:58:16.375 248 12666.08 22.07 55108.80 88888.00 2008-09-04 14:58:16.500 248 12666.15 22.12 55108.82 88888.00 2008-09-04 14:58:16.625 248 12666.10 22.07 55108.78 88888.00 2008-09-04 14:58:16.750 248 12666.10 22.02 55108.78 88888.00 2008-09-04 14:58:16.875 248 12666.15 22.02 55108.80 88888.00 2008-09-04 14:58:17.000 248 12666.23 22.05 55108.80 88888.00 2008-09-04 14:58:17.125 248 12666.20 22.05 55108.80 88888.00 2008-09-04 14:58:17.250 248 12666.20 22.07 55108.80 88888.00 2008-09-04 14:58:17.375 248 12666.25 22.15 55108.80 88888.00 2008-09-04 14:58:17.500 248 12666.23 22.10 55108.75 88888.00 2008-09-04 14:58:17.625 248 12666.17 22.07 55108.75 88888.00 2008-09-04 14:58:17.750 248 12666.20 22.10 55108.75 88888.00 2008-09-04 14:58:17.875 248 12666.27 22.15 55108.78 88888.00 2008-09-04 14:58:18.000 248 12666.38 22.18 55108.80 88888.00 2008-09-04 14:58:18.125 248 12666.40 22.23 55108.82 88888.00 2008-09-04 14:58:18.250 248 12666.30 22.18 55108.78 88888.00 2008-09-04 14:58:18.375 248 12666.23 22.15 55108.72 88888.00 2008-09-04 14:58:18.500 248 12666.20 22.15 55108.72 88888.00 2008-09-04 14:58:18.625 248 12666.27 22.25 55108.78 88888.00 2008-09-04 14:58:18.750 248 12666.25 22.35 55108.78 88888.00 2008-09-04 14:58:18.875 248 12666.23 22.32 55108.75 88888.00 2008-09-04 14:58:19.000 248 12666.10 22.32 55108.78 88888.00 2008-09-04 14:58:19.125 248 12666.12 22.35 55108.78 88888.00 2008-09-04 14:58:19.250 248 12666.12 22.40 55108.80 88888.00 2008-09-04 14:58:19.375 248 12666.17 22.48 55108.78 88888.00 2008-09-04 14:58:19.500 248 12666.23 22.50 55108.75 88888.00 2008-09-04 14:58:19.625 248 12666.20 22.50 55108.72 88888.00 2008-09-04 14:58:19.750 248 12666.17 22.50 55108.72 88888.00 2008-09-04 14:58:19.875 248 12666.15 22.52 55108.75 88888.00 2008-09-04 14:58:20.000 248 12666.15 22.52 55108.75 88888.00 2008-09-04 14:58:20.125 248 12666.17 22.52 55108.75 88888.00 2008-09-04 14:58:20.250 248 12666.17 22.57 55108.72 88888.00 2008-09-04 14:58:20.375 248 12666.15 22.60 55108.72 88888.00 2008-09-04 14:58:20.500 248 12666.12 22.68 55108.75 88888.00 2008-09-04 14:58:20.625 248 12666.10 22.65 55108.72 88888.00 2008-09-04 14:58:20.750 248 12666.08 22.70 55108.75 88888.00 2008-09-04 14:58:20.875 248 12666.10 22.73 55108.75 88888.00 2008-09-04 14:58:21.000 248 12666.17 22.82 55108.72 88888.00 2008-09-04 14:58:21.125 248 12666.12 22.80 55108.75 88888.00 2008-09-04 14:58:21.250 248 12666.10 22.80 55108.75 88888.00 2008-09-04 14:58:21.375 248 12666.10 22.85 55108.72 88888.00 2008-09-04 14:58:21.500 248 12666.08 22.85 55108.72 88888.00 2008-09-04 14:58:21.625 248 12666.10 22.88 55108.72 88888.00 2008-09-04 14:58:21.750 248 12666.15 22.90 55108.70 88888.00 2008-09-04 14:58:21.875 248 12666.08 22.95 55108.70 88888.00 2008-09-04 14:58:22.000 248 12665.98 22.93 55108.70 88888.00 2008-09-04 14:58:22.125 248 12665.98 22.95 55108.72 88888.00 2008-09-04 14:58:22.250 248 12666.00 23.00 55108.78 88888.00 2008-09-04 14:58:22.375 248 12666.08 23.07 55108.78 88888.00 2008-09-04 14:58:22.500 248 12666.05 23.05 55108.75 88888.00 2008-09-04 14:58:22.625 248 12665.98 23.10 55108.75 88888.00 2008-09-04 14:58:22.750 248 12665.90 23.10 55108.75 88888.00 2008-09-04 14:58:22.875 248 12665.88 23.12 55108.75 88888.00 2008-09-04 14:58:23.000 248 12665.92 23.15 55108.78 88888.00 2008-09-04 14:58:23.125 248 12665.88 23.07 55108.72 88888.00 2008-09-04 14:58:23.250 248 12665.88 23.07 55108.72 88888.00 2008-09-04 14:58:23.375 248 12665.88 23.15 55108.78 88888.00 2008-09-04 14:58:23.500 248 12665.90 23.20 55108.78 88888.00 2008-09-04 14:58:23.625 248 12665.88 23.18 55108.78 88888.00 2008-09-04 14:58:23.750 248 12665.85 23.18 55108.78 88888.00 2008-09-04 14:58:23.875 248 12665.80 23.15 55108.80 88888.00 2008-09-04 14:58:24.000 248 12665.85 23.15 55108.80 88888.00 2008-09-04 14:58:24.125 248 12665.77 23.20 55108.82 88888.00 2008-09-04 14:58:24.250 248 12665.75 23.23 55108.82 88888.00 2008-09-04 14:58:24.375 248 12665.75 23.25 55108.78 88888.00 2008-09-04 14:58:24.500 248 12665.75 23.27 55108.78 88888.00 2008-09-04 14:58:24.625 248 12665.75 23.20 55108.80 88888.00 2008-09-04 14:58:24.750 248 12665.67 23.18 55108.80 88888.00 2008-09-04 14:58:24.875 248 12665.60 23.20 55108.82 88888.00 2008-09-04 14:58:25.000 248 12665.48 23.23 55108.82 88888.00 2008-09-04 14:58:25.125 248 12665.52 23.27 55108.88 88888.00 2008-09-04 14:58:25.250 248 12665.55 23.27 55108.90 88888.00 2008-09-04 14:58:25.375 248 12665.50 23.25 55108.90 88888.00 2008-09-04 14:58:25.500 248 12665.35 23.27 55108.88 88888.00 2008-09-04 14:58:25.625 248 12665.35 23.35 55108.90 88888.00 2008-09-04 14:58:25.750 248 12665.40 23.30 55108.90 88888.00 2008-09-04 14:58:25.875 248 12665.38 23.30 55108.90 88888.00 2008-09-04 14:58:26.000 248 12665.30 23.30 55108.88 88888.00 2008-09-04 14:58:26.125 248 12665.20 23.30 55108.90 88888.00 2008-09-04 14:58:26.250 248 12665.20 23.30 55108.90 88888.00 2008-09-04 14:58:26.375 248 12665.23 23.32 55108.90 88888.00 2008-09-04 14:58:26.500 248 12665.20 23.35 55108.90 88888.00 2008-09-04 14:58:26.625 248 12665.15 23.27 55108.93 88888.00 2008-09-04 14:58:26.750 248 12665.15 23.30 55108.93 88888.00 2008-09-04 14:58:26.875 248 12665.08 23.25 55108.93 88888.00 2008-09-04 14:58:27.000 248 12665.02 23.25 55108.90 88888.00 2008-09-04 14:58:27.125 248 12665.08 23.25 55108.93 88888.00 2008-09-04 14:58:27.250 248 12665.05 23.23 55108.93 88888.00 2008-09-04 14:58:27.375 248 12664.98 23.20 55108.90 88888.00 2008-09-04 14:58:27.500 248 12664.92 23.15 55108.90 88888.00 2008-09-04 14:58:27.625 248 12664.92 23.20 55108.93 88888.00 2008-09-04 14:58:27.750 248 12664.95 23.27 55108.97 88888.00 2008-09-04 14:58:27.875 248 12664.95 23.30 55109.00 88888.00 2008-09-04 14:58:28.000 248 12664.92 23.23 55108.97 88888.00 2008-09-04 14:58:28.125 248 12664.88 23.25 55109.03 88888.00 2008-09-04 14:58:28.250 248 12664.88 23.23 55109.03 88888.00 2008-09-04 14:58:28.375 248 12664.92 23.20 55109.05 88888.00 2008-09-04 14:58:28.500 248 12664.88 23.20 55109.05 88888.00 2008-09-04 14:58:28.625 248 12664.85 23.18 55109.03 88888.00 2008-09-04 14:58:28.750 248 12664.80 23.10 55109.07 88888.00 2008-09-04 14:58:28.875 248 12664.83 23.12 55109.10 88888.00 2008-09-04 14:58:29.000 248 12664.73 23.15 55109.07 88888.00 2008-09-04 14:58:29.125 248 12664.70 23.12 55109.07 88888.00 2008-09-04 14:58:29.250 248 12664.62 23.07 55109.05 88888.00 2008-09-04 14:58:29.375 248 12664.67 23.05 55109.07 88888.00 2008-09-04 14:58:29.500 248 12664.70 23.05 55109.07 88888.00 2008-09-04 14:58:29.625 248 12664.65 23.00 55109.05 88888.00 2008-09-04 14:58:29.750 248 12664.70 23.00 55109.05 88888.00 2008-09-04 14:58:29.875 248 12664.62 22.93 55109.07 88888.00 2008-09-04 14:58:30.000 248 12664.50 22.93 55109.10 88888.00 2008-09-04 14:58:30.125 248 12664.55 22.93 55109.12 88888.00 2008-09-04 14:58:30.250 248 12664.58 22.98 55109.12 88888.00 2008-09-04 14:58:30.375 248 12664.62 22.90 55109.10 88888.00 2008-09-04 14:58:30.500 248 12664.67 22.93 55109.10 88888.00 2008-09-04 14:58:30.625 248 12664.70 22.95 55109.12 88888.00 2008-09-04 14:58:30.750 248 12664.67 22.90 55109.12 88888.00 2008-09-04 14:58:30.875 248 12664.62 22.82 55109.12 88888.00 2008-09-04 14:58:31.000 248 12664.58 22.80 55109.18 88888.00 2008-09-04 14:58:31.125 248 12664.70 22.85 55109.22 88888.00 2008-09-04 14:58:31.250 248 12664.75 22.82 55109.22 88888.00 2008-09-04 14:58:31.375 248 12664.62 22.73 55109.20 88888.00 2008-09-04 14:58:31.500 248 12664.58 22.70 55109.25 88888.00 2008-09-04 14:58:31.625 248 12664.60 22.73 55109.25 88888.00 2008-09-04 14:58:31.750 248 12664.65 22.73 55109.28 88888.00 2008-09-04 14:58:31.875 248 12664.67 22.65 55109.25 88888.00 2008-09-04 14:58:32.000 248 12664.65 22.57 55109.25 88888.00 2008-09-04 14:58:32.125 248 12664.67 22.52 55109.22 88888.00 2008-09-04 14:58:32.250 248 12664.67 22.48 55109.22 88888.00 2008-09-04 14:58:32.375 248 12664.65 22.43 55109.25 88888.00 2008-09-04 14:58:32.500 248 12664.67 22.48 55109.22 88888.00 2008-09-04 14:58:32.625 248 12664.67 22.48 55109.25 88888.00 2008-09-04 14:58:32.750 248 12664.67 22.43 55109.28 88888.00 2008-09-04 14:58:32.875 248 12664.70 22.48 55109.30 88888.00 2008-09-04 14:58:33.000 248 12664.65 22.48 55109.32 88888.00 2008-09-04 14:58:33.125 248 12664.65 22.45 55109.30 88888.00 2008-09-04 14:58:33.250 248 12664.62 22.38 55109.28 88888.00 2008-09-04 14:58:33.375 248 12664.67 22.32 55109.32 88888.00 2008-09-04 14:58:33.500 248 12664.67 22.32 55109.35 88888.00 2008-09-04 14:58:33.625 248 12664.65 22.30 55109.32 88888.00 2008-09-04 14:58:33.750 248 12664.65 22.27 55109.28 88888.00 2008-09-04 14:58:33.875 248 12664.60 22.20 55109.32 88888.00 2008-09-04 14:58:34.000 248 12664.67 22.23 55109.32 88888.00 2008-09-04 14:58:34.125 248 12664.73 22.20 55109.32 88888.00 2008-09-04 14:58:34.250 248 12664.67 22.20 55109.35 88888.00 2008-09-04 14:58:34.375 248 12664.67 22.12 55109.35 88888.00 2008-09-04 14:58:34.500 248 12664.67 22.12 55109.32 88888.00 2008-09-04 14:58:34.625 248 12664.73 22.12 55109.30 88888.00 2008-09-04 14:58:34.750 248 12664.70 22.05 55109.35 88888.00 2008-09-04 14:58:34.875 248 12664.70 22.00 55109.35 88888.00 2008-09-04 14:58:35.000 248 12664.73 22.02 55109.30 88888.00 2008-09-04 14:58:35.125 248 12664.77 21.98 55109.38 88888.00 2008-09-04 14:58:35.250 248 12664.77 21.90 55109.38 88888.00 2008-09-04 14:58:35.375 248 12664.75 21.88 55109.38 88888.00 2008-09-04 14:58:35.500 248 12664.73 21.85 55109.43 88888.00 2008-09-04 14:58:35.625 248 12664.75 21.82 55109.38 88888.00 2008-09-04 14:58:35.750 248 12664.77 21.82 55109.35 88888.00 2008-09-04 14:58:35.875 248 12664.75 21.75 55109.35 88888.00 2008-09-04 14:58:36.000 248 12664.77 21.70 55109.35 88888.00 2008-09-04 14:58:36.125 248 12664.90 21.75 55109.38 88888.00 2008-09-04 14:58:36.250 248 12664.95 21.70 55109.40 88888.00 2008-09-04 14:58:36.375 248 12664.95 21.70 55109.43 88888.00 2008-09-04 14:58:36.500 248 12664.90 21.68 55109.43 88888.00 2008-09-04 14:58:36.625 248 12664.85 21.68 55109.43 88888.00 2008-09-04 14:58:36.750 248 12664.77 21.62 55109.40 88888.00 2008-09-04 14:58:36.875 248 12664.85 21.57 55109.35 88888.00 2008-09-04 14:58:37.000 248 12664.95 21.50 55109.35 88888.00 2008-09-04 14:58:37.125 248 12664.88 21.45 55109.32 88888.00 2008-09-04 14:58:37.250 248 12664.80 21.45 55109.38 88888.00 2008-09-04 14:58:37.375 248 12664.92 21.45 55109.40 88888.00 2008-09-04 14:58:37.500 248 12664.92 21.45 55109.40 88888.00 2008-09-04 14:58:37.625 248 12665.00 21.43 55109.40 88888.00 2008-09-04 14:58:37.750 248 12665.00 21.45 55109.40 88888.00 2008-09-04 14:58:37.875 248 12665.02 21.43 55109.40 88888.00 2008-09-04 14:58:38.000 248 12665.15 21.43 55109.40 88888.00 2008-09-04 14:58:38.125 248 12665.27 21.40 55109.43 88888.00 2008-09-04 14:58:38.250 248 12665.30 21.35 55109.43 88888.00 2008-09-04 14:58:38.375 248 12665.25 21.30 55109.40 88888.00 2008-09-04 14:58:38.500 248 12665.23 21.20 55109.38 88888.00 2008-09-04 14:58:38.625 248 12665.23 21.20 55109.40 88888.00 2008-09-04 14:58:38.750 248 12665.33 21.20 55109.40 88888.00 2008-09-04 14:58:38.875 248 12665.42 21.25 55109.38 88888.00 2008-09-04 14:58:39.000 248 12665.45 21.20 55109.38 88888.00 2008-09-04 14:58:39.125 248 12665.45 21.15 55109.38 88888.00 2008-09-04 14:58:39.250 248 12665.42 21.07 55109.40 88888.00 2008-09-04 14:58:39.375 248 12665.45 21.07 55109.38 88888.00 2008-09-04 14:58:39.500 248 12665.52 21.15 55109.38 88888.00 2008-09-04 14:58:39.625 248 12665.58 21.07 55109.38 88888.00 2008-09-04 14:58:39.750 248 12665.58 21.00 55109.35 88888.00 2008-09-04 14:58:39.875 248 12665.58 21.00 55109.40 88888.00 2008-09-04 14:58:40.000 248 12665.62 21.02 55109.43 88888.00 2008-09-04 14:58:40.125 248 12665.67 21.07 55109.38 88888.00 2008-09-04 14:58:40.250 248 12665.65 21.05 55109.38 88888.00 2008-09-04 14:58:40.375 248 12665.67 21.02 55109.35 88888.00 2008-09-04 14:58:40.500 248 12665.60 20.98 55109.35 88888.00 2008-09-04 14:58:40.625 248 12665.67 20.98 55109.32 88888.00 2008-09-04 14:58:40.750 248 12665.77 20.93 55109.32 88888.00 2008-09-04 14:58:40.875 248 12665.75 20.93 55109.32 88888.00 2008-09-04 14:58:41.000 248 12665.80 20.98 55109.35 88888.00 2008-09-04 14:58:41.125 248 12665.83 20.98 55109.35 88888.00 2008-09-04 14:58:41.250 248 12665.85 20.95 55109.35 88888.00 2008-09-04 14:58:41.375 248 12665.92 20.95 55109.35 88888.00 2008-09-04 14:58:41.500 248 12665.95 20.93 55109.30 88888.00 2008-09-04 14:58:41.625 248 12666.02 20.98 55109.35 88888.00 2008-09-04 14:58:41.750 248 12666.05 20.95 55109.35 88888.00 2008-09-04 14:58:41.875 248 12666.02 20.95 55109.32 88888.00 2008-09-04 14:58:42.000 248 12666.05 20.95 55109.30 88888.00 2008-09-04 14:58:42.125 248 12666.08 20.95 55109.32 88888.00 2008-09-04 14:58:42.250 248 12666.08 20.98 55109.32 88888.00 2008-09-04 14:58:42.375 248 12666.08 21.00 55109.28 88888.00 2008-09-04 14:58:42.500 248 12666.10 21.02 55109.28 88888.00 2008-09-04 14:58:42.625 248 12666.20 21.10 55109.28 88888.00 2008-09-04 14:58:42.750 248 12666.15 21.05 55109.25 88888.00 2008-09-04 14:58:42.875 248 12666.10 21.00 55109.22 88888.00 2008-09-04 14:58:43.000 248 12666.05 20.98 55109.18 88888.00 2008-09-04 14:58:43.125 248 12666.05 21.00 55109.22 88888.00 2008-09-04 14:58:43.250 248 12666.23 21.02 55109.25 88888.00 2008-09-04 14:58:43.375 248 12666.23 21.02 55109.22 88888.00 2008-09-04 14:58:43.500 248 12666.23 21.05 55109.25 88888.00 2008-09-04 14:58:43.625 248 12666.30 21.07 55109.25 88888.00 2008-09-04 14:58:43.750 248 12666.33 21.07 55109.20 88888.00 2008-09-04 14:58:43.875 248 12666.30 21.07 55109.18 88888.00 2008-09-04 14:58:44.000 248 12666.33 21.00 55109.18 88888.00 2008-09-04 14:58:44.125 248 12666.33 21.05 55109.15 88888.00 2008-09-04 14:58:44.250 248 12666.38 21.12 55109.20 88888.00 2008-09-04 14:58:44.375 248 12666.48 21.12 55109.20 88888.00 2008-09-04 14:58:44.500 248 12666.58 21.18 55109.20 88888.00 2008-09-04 14:58:44.625 248 12666.58 21.20 55109.18 88888.00 2008-09-04 14:58:44.750 248 12666.58 21.25 55109.12 88888.00 2008-09-04 14:58:44.875 248 12666.62 21.27 55109.12 88888.00 2008-09-04 14:58:45.000 248 12666.67 21.23 55109.10 88888.00 2008-09-04 14:58:45.125 248 12666.65 21.20 55109.10 88888.00 2008-09-04 14:58:45.250 248 12666.67 21.23 55109.10 88888.00 2008-09-04 14:58:45.375 248 12666.65 21.23 55109.10 88888.00 2008-09-04 14:58:45.500 248 12666.67 21.27 55109.10 88888.00 2008-09-04 14:58:45.625 248 12666.80 21.32 55109.12 88888.00 2008-09-04 14:58:45.750 248 12666.88 21.38 55109.10 88888.00 2008-09-04 14:58:45.875 248 12666.92 21.35 55109.05 88888.00 2008-09-04 14:58:46.000 248 12667.02 21.38 55109.07 88888.00 2008-09-04 14:58:46.125 248 12667.12 21.43 55109.10 88888.00 2008-09-04 14:58:46.250 248 12667.17 21.45 55109.07 88888.00 2008-09-04 14:58:46.375 248 12667.20 21.48 55109.05 88888.00 2008-09-04 14:58:46.500 248 12667.23 21.50 55109.00 88888.00 2008-09-04 14:58:46.625 248 12667.23 21.50 55109.00 88888.00 2008-09-04 14:58:46.750 248 12667.33 21.52 55109.03 88888.00 2008-09-04 14:58:46.875 248 12667.38 21.52 55109.03 88888.00 2008-09-04 14:58:47.000 248 12667.55 21.62 55109.00 88888.00 2008-09-04 14:58:47.125 248 12667.70 21.62 55108.97 88888.00 2008-09-04 14:58:47.250 248 12667.70 21.65 55108.95 88888.00 2008-09-04 14:58:47.375 248 12667.77 21.70 55108.97 88888.00 2008-09-04 14:58:47.500 248 12667.75 21.75 55109.00 88888.00 2008-09-04 14:58:47.625 248 12667.83 21.75 55108.95 88888.00 2008-09-04 14:58:47.750 248 12667.90 21.75 55108.95 88888.00 2008-09-04 14:58:47.875 248 12667.95 21.82 55108.93 88888.00 2008-09-04 14:58:48.000 248 12667.98 21.90 55108.90 88888.00 2008-09-04 14:58:48.125 248 12667.90 21.85 55108.85 88888.00 2008-09-04 14:58:48.250 248 12667.92 21.88 55108.85 88888.00 2008-09-04 14:58:48.375 248 12667.98 21.93 55108.82 88888.00 2008-09-04 14:58:48.500 248 12668.08 22.02 55108.82 88888.00 2008-09-04 14:58:48.625 248 12668.12 22.02 55108.80 88888.00 2008-09-04 14:58:48.750 248 12668.15 22.00 55108.78 88888.00 2008-09-04 14:58:48.875 248 12668.17 22.02 55108.78 88888.00 2008-09-04 14:58:49.000 248 12668.12 22.05 55108.78 88888.00 2008-09-04 14:58:49.125 248 12668.20 22.12 55108.80 88888.00 2008-09-04 14:58:49.250 248 12668.35 22.20 55108.82 88888.00 2008-09-04 14:58:49.375 248 12668.42 22.23 55108.80 88888.00 2008-09-04 14:58:49.500 248 12668.40 22.23 55108.78 88888.00 2008-09-04 14:58:49.625 248 12668.40 22.23 55108.72 88888.00 2008-09-04 14:58:49.750 248 12668.48 22.30 55108.72 88888.00 2008-09-04 14:58:49.875 248 12668.55 22.38 55108.75 88888.00 2008-09-04 14:58:50.000 248 12668.62 22.43 55108.75 88888.00 2008-09-04 14:58:50.125 248 12668.60 22.32 55108.70 88888.00 2008-09-04 14:58:50.250 248 12668.62 22.35 55108.68 88888.00 2008-09-04 14:58:50.375 248 12668.73 22.43 55108.70 88888.00 2008-09-04 14:58:50.500 248 12668.75 22.43 55108.68 88888.00 2008-09-04 14:58:50.625 248 12668.80 22.48 55108.68 88888.00 2008-09-04 14:58:50.750 248 12668.90 22.62 55108.70 88888.00 2008-09-04 14:58:50.875 248 12668.88 22.62 55108.68 88888.00 2008-09-04 14:58:51.000 248 12668.92 22.62 55108.68 88888.00 2008-09-04 14:58:51.125 248 12669.00 22.65 55108.68 88888.00 2008-09-04 14:58:51.250 248 12669.05 22.60 55108.65 88888.00 2008-09-04 14:58:51.375 248 12669.05 22.65 55108.60 88888.00 2008-09-04 14:58:51.500 248 12669.12 22.70 55108.62 88888.00 2008-09-04 14:58:51.625 248 12669.10 22.73 55108.60 88888.00 2008-09-04 14:58:51.750 248 12669.12 22.75 55108.60 88888.00 2008-09-04 14:58:51.875 248 12669.10 22.75 55108.55 88888.00 2008-09-04 14:58:52.000 248 12669.08 22.77 55108.53 88888.00 2008-09-04 14:58:52.125 248 12669.15 22.85 55108.55 88888.00 2008-09-04 14:58:52.250 248 12669.20 22.90 55108.60 88888.00 2008-09-04 14:58:52.375 248 12669.33 22.98 55108.62 88888.00 2008-09-04 14:58:52.500 248 12669.30 22.98 55108.62 88888.00 2008-09-04 14:58:52.625 248 12669.27 22.98 55108.60 88888.00 2008-09-04 14:58:52.750 248 12669.30 22.98 55108.57 88888.00 2008-09-04 14:58:52.875 248 12669.38 23.00 55108.55 88888.00 2008-09-04 14:58:53.000 248 12669.35 23.02 55108.53 88888.00 2008-09-04 14:58:53.125 248 12669.33 23.07 55108.53 88888.00 2008-09-04 14:58:53.250 248 12669.35 23.10 55108.53 88888.00 2008-09-04 14:58:53.375 248 12669.45 23.15 55108.53 88888.00 2008-09-04 14:58:53.500 248 12669.52 23.12 55108.53 88888.00 2008-09-04 14:58:53.625 248 12669.52 23.15 55108.53 88888.00 2008-09-04 14:58:53.750 248 12669.52 23.20 55108.55 88888.00 2008-09-04 14:58:53.875 248 12669.48 23.20 55108.50 88888.00 2008-09-04 14:58:54.000 248 12669.50 23.20 55108.45 88888.00 2008-09-04 14:58:54.125 248 12669.50 23.20 55108.45 88888.00 2008-09-04 14:58:54.250 248 12669.62 23.27 55108.47 88888.00 2008-09-04 14:58:54.375 248 12669.70 23.30 55108.47 88888.00 2008-09-04 14:58:54.500 248 12669.70 23.35 55108.50 88888.00 2008-09-04 14:58:54.625 248 12669.62 23.35 55108.47 88888.00 2008-09-04 14:58:54.750 248 12669.60 23.27 55108.47 88888.00 2008-09-04 14:58:54.875 248 12669.62 23.32 55108.47 88888.00 2008-09-04 14:58:55.000 248 12669.62 23.35 55108.45 88888.00 2008-09-04 14:58:55.125 248 12669.65 23.32 55108.45 88888.00 2008-09-04 14:58:55.250 248 12669.65 23.35 55108.43 88888.00 2008-09-04 14:58:55.375 248 12669.67 23.43 55108.40 88888.00 2008-09-04 14:58:55.500 248 12669.67 23.45 55108.45 88888.00 2008-09-04 14:58:55.625 248 12669.75 23.55 55108.47 88888.00 2008-09-04 14:58:55.750 248 12669.70 23.50 55108.45 88888.00 2008-09-04 14:58:55.875 248 12669.75 23.50 55108.47 88888.00 2008-09-04 14:58:56.000 248 12669.73 23.48 55108.43 88888.00 2008-09-04 14:58:56.125 248 12669.62 23.52 55108.40 88888.00 2008-09-04 14:58:56.250 248 12669.65 23.55 55108.43 88888.00 2008-09-04 14:58:56.375 248 12669.75 23.60 55108.43 88888.00 2008-09-04 14:58:56.500 248 12669.85 23.57 55108.45 88888.00 2008-09-04 14:58:56.625 248 12669.85 23.65 55108.47 88888.00 2008-09-04 14:58:56.750 248 12669.77 23.65 55108.40 88888.00 2008-09-04 14:58:56.875 248 12669.80 23.68 55108.40 88888.00 2008-09-04 14:58:57.000 248 12669.88 23.73 55108.43 88888.00 2008-09-04 14:58:57.125 248 12669.85 23.77 55108.43 88888.00 2008-09-04 14:58:57.250 248 12669.80 23.75 55108.43 88888.00 2008-09-04 14:58:57.375 248 12669.88 23.82 55108.45 88888.00 2008-09-04 14:58:57.500 248 12669.90 23.85 55108.47 88888.00 2008-09-04 14:58:57.625 248 12669.92 23.82 55108.50 88888.00 2008-09-04 14:58:57.750 248 12669.90 23.80 55108.45 88888.00 2008-09-04 14:58:57.875 248 12669.85 23.82 55108.43 88888.00 2008-09-04 14:58:58.000 248 12669.83 23.82 55108.40 88888.00 2008-09-04 14:58:58.125 248 12669.88 23.88 55108.40 88888.00 2008-09-04 14:58:58.250 248 12669.92 23.85 55108.40 88888.00 2008-09-04 14:58:58.375 248 12669.95 23.85 55108.40 88888.00 2008-09-04 14:58:58.500 248 12670.00 23.95 55108.45 88888.00 2008-09-04 14:58:58.625 248 12670.05 23.98 55108.45 88888.00 2008-09-04 14:58:58.750 248 12670.00 23.93 55108.43 88888.00 2008-09-04 14:58:58.875 248 12669.98 23.93 55108.43 88888.00 2008-09-04 14:58:59.000 248 12670.00 23.98 55108.45 88888.00 2008-09-04 14:58:59.125 248 12669.98 23.95 55108.45 88888.00 2008-09-04 14:58:59.250 248 12669.95 23.98 55108.43 88888.00 2008-09-04 14:58:59.375 248 12670.00 23.93 55108.40 88888.00 2008-09-04 14:58:59.500 248 12669.95 23.98 55108.47 88888.00 2008-09-04 14:58:59.625 248 12669.95 24.00 55108.50 88888.00 2008-09-04 14:58:59.750 248 12669.92 23.98 55108.50 88888.00 2008-09-04 14:58:59.875 248 12670.00 23.98 55108.53 88888.00 2008-09-04 14:59:00.000 248 12670.05 24.02 55108.53 88888.00 2008-09-04 14:59:00.125 248 12670.02 24.05 55108.55 88888.00 2008-09-04 14:59:00.250 248 12670.00 24.05 55108.53 88888.00 2008-09-04 14:59:00.375 248 12669.98 24.00 55108.50 88888.00 2008-09-04 14:59:00.500 248 12669.92 24.00 55108.50 88888.00 2008-09-04 14:59:00.625 248 12669.88 23.95 55108.47 88888.00 2008-09-04 14:59:00.750 248 12669.77 23.95 55108.50 88888.00 2008-09-04 14:59:00.875 248 12669.83 24.02 55108.53 88888.00 2008-09-04 14:59:01.000 248 12669.90 24.10 55108.57 88888.00 2008-09-04 14:59:01.125 248 12669.92 24.05 55108.57 88888.00 2008-09-04 14:59:01.250 248 12669.77 23.93 55108.53 88888.00 2008-09-04 14:59:01.375 248 12669.75 23.95 55108.53 88888.00 2008-09-04 14:59:01.500 248 12669.85 23.98 55108.55 88888.00 2008-09-04 14:59:01.625 248 12669.85 24.00 55108.60 88888.00 2008-09-04 14:59:01.750 248 12669.88 24.02 55108.60 88888.00 2008-09-04 14:59:01.875 248 12669.83 24.00 55108.57 88888.00 2008-09-04 14:59:02.000 248 12669.85 23.95 55108.55 88888.00 2008-09-04 14:59:02.125 248 12669.83 23.90 55108.60 88888.00 2008-09-04 14:59:02.250 248 12669.70 23.88 55108.55 88888.00 2008-09-04 14:59:02.375 248 12669.70 23.90 55108.57 88888.00 2008-09-04 14:59:02.500 248 12669.75 23.93 55108.62 88888.00 2008-09-04 14:59:02.625 248 12669.73 23.88 55108.57 88888.00 2008-09-04 14:59:02.750 248 12669.73 23.82 55108.57 88888.00 2008-09-04 14:59:02.875 248 12669.70 23.80 55108.60 88888.00 2008-09-04 14:59:03.000 248 12669.70 23.82 55108.62 88888.00 2008-09-04 14:59:03.125 248 12669.70 23.80 55108.65 88888.00 2008-09-04 14:59:03.250 248 12669.73 23.82 55108.68 88888.00 2008-09-04 14:59:03.375 248 12669.75 23.85 55108.70 88888.00 2008-09-04 14:59:03.500 248 12669.70 23.85 55108.72 88888.00 2008-09-04 14:59:03.625 248 12669.65 23.82 55108.70 88888.00 2008-09-04 14:59:03.750 248 12669.60 23.75 55108.70 88888.00 2008-09-04 14:59:03.875 248 12669.60 23.73 55108.68 88888.00 2008-09-04 14:59:04.000 248 12669.60 23.75 55108.72 88888.00 2008-09-04 14:59:04.125 248 12669.70 23.80 55108.78 88888.00 2008-09-04 14:59:04.250 248 12669.65 23.73 55108.78 88888.00 2008-09-04 14:59:04.375 248 12669.55 23.68 55108.75 88888.00 2008-09-04 14:59:04.500 248 12669.52 23.70 55108.78 88888.00 2008-09-04 14:59:04.625 248 12669.58 23.75 55108.80 88888.00 2008-09-04 14:59:04.750 248 12669.55 23.70 55108.80 88888.00 2008-09-04 14:59:04.875 248 12669.52 23.70 55108.80 88888.00 2008-09-04 14:59:05.000 248 12669.52 23.68 55108.82 88888.00 2008-09-04 14:59:05.125 248 12669.52 23.68 55108.80 88888.00 2008-09-04 14:59:05.250 248 12669.50 23.62 55108.82 88888.00 2008-09-04 14:59:05.375 248 12669.48 23.65 55108.82 88888.00 2008-09-04 14:59:05.500 248 12669.48 23.65 55108.85 88888.00 2008-09-04 14:59:05.625 248 12669.40 23.62 55108.88 88888.00 2008-09-04 14:59:05.750 248 12669.42 23.62 55108.90 88888.00 2008-09-04 14:59:05.875 248 12669.40 23.65 55108.95 88888.00 2008-09-04 14:59:06.000 248 12669.38 23.62 55108.97 88888.00 2008-09-04 14:59:06.125 248 12669.33 23.62 55108.95 88888.00 2008-09-04 14:59:06.250 248 12669.33 23.60 55108.95 88888.00 2008-09-04 14:59:06.375 248 12669.27 23.50 55108.93 88888.00 2008-09-04 14:59:06.500 248 12669.20 23.45 55108.90 88888.00 2008-09-04 14:59:06.625 248 12669.17 23.48 55108.95 88888.00 2008-09-04 14:59:06.750 248 12669.23 23.55 55109.00 88888.00 2008-09-04 14:59:06.875 248 12669.17 23.55 55109.03 88888.00 2008-09-04 14:59:07.000 248 12669.08 23.48 55109.05 88888.00 2008-09-04 14:59:07.125 248 12669.05 23.45 55109.05 88888.00 2008-09-04 14:59:07.250 248 12669.12 23.50 55109.05 88888.00 2008-09-04 14:59:07.375 248 12669.17 23.50 55109.07 88888.00 2008-09-04 14:59:07.500 248 12669.05 23.48 55109.07 88888.00 2008-09-04 14:59:07.625 248 12668.95 23.43 55109.07 88888.00 2008-09-04 14:59:07.750 248 12669.00 23.43 55109.10 88888.00 2008-09-04 14:59:07.875 248 12669.02 23.43 55109.10 88888.00 2008-09-04 14:59:08.000 248 12668.92 23.43 55109.15 88888.00 2008-09-04 14:59:08.125 248 12668.83 23.40 55109.18 88888.00 2008-09-04 14:59:08.250 248 12668.77 23.43 55109.18 88888.00 2008-09-04 14:59:08.375 248 12668.80 23.40 55109.15 88888.00 2008-09-04 14:59:08.500 248 12668.70 23.38 55109.18 88888.00 2008-09-04 14:59:08.625 248 12668.65 23.38 55109.20 88888.00 2008-09-04 14:59:08.750 248 12668.65 23.38 55109.22 88888.00 2008-09-04 14:59:08.875 248 12668.70 23.35 55109.25 88888.00 2008-09-04 14:59:09.000 248 12668.67 23.32 55109.25 88888.00 2008-09-04 14:59:09.125 248 12668.52 23.30 55109.25 88888.00 2008-09-04 14:59:09.250 248 12668.42 23.23 55109.30 88888.00 2008-09-04 14:59:09.375 248 12668.48 23.23 55109.30 88888.00 2008-09-04 14:59:09.500 248 12668.48 23.23 55109.35 88888.00 2008-09-04 14:59:09.625 248 12668.38 23.18 55109.35 88888.00 2008-09-04 14:59:09.750 248 12668.30 23.12 55109.32 88888.00 2008-09-04 14:59:09.875 248 12668.30 23.12 55109.32 88888.00 2008-09-04 14:59:10.000 248 12668.30 23.12 55109.32 88888.00 2008-09-04 14:59:10.125 248 12668.27 23.18 55109.40 88888.00 2008-09-04 14:59:10.250 248 12668.20 23.15 55109.40 88888.00 2008-09-04 14:59:10.375 248 12668.23 23.15 55109.43 88888.00 2008-09-04 14:59:10.500 248 12668.27 23.18 55109.47 88888.00 2008-09-04 14:59:10.625 248 12668.25 23.18 55109.53 88888.00 2008-09-04 14:59:10.750 248 12668.10 23.07 55109.50 88888.00 2008-09-04 14:59:10.875 248 12668.10 23.07 55109.53 88888.00 2008-09-04 14:59:11.000 248 12668.08 23.05 55109.53 88888.00 2008-09-04 14:59:11.125 248 12668.00 23.02 55109.55 88888.00 2008-09-04 14:59:11.250 248 12667.90 23.00 55109.53 88888.00 2008-09-04 14:59:11.375 248 12667.95 23.05 55109.55 88888.00 2008-09-04 14:59:11.500 248 12667.92 23.00 55109.55 88888.00 2008-09-04 14:59:11.625 248 12667.88 23.02 55109.60 88888.00 2008-09-04 14:59:11.750 248 12667.83 23.02 55109.62 88888.00 2008-09-04 14:59:11.875 248 12667.88 23.02 55109.62 88888.00 2008-09-04 14:59:12.000 248 12667.80 23.02 55109.65 88888.00 2008-09-04 14:59:12.125 248 12667.70 23.00 55109.68 88888.00 2008-09-04 14:59:12.250 248 12667.70 22.98 55109.72 88888.00 2008-09-04 14:59:12.375 248 12667.67 22.95 55109.70 88888.00 2008-09-04 14:59:12.500 248 12667.52 22.95 55109.72 88888.00 2008-09-04 14:59:12.625 248 12667.45 22.82 55109.70 88888.00 2008-09-04 14:59:12.750 248 12667.40 22.82 55109.70 88888.00 2008-09-04 14:59:12.875 248 12667.45 22.82 55109.75 88888.00 2008-09-04 14:59:13.000 248 12667.40 22.80 55109.75 88888.00 2008-09-04 14:59:13.125 248 12667.40 22.88 55109.78 88888.00 2008-09-04 14:59:13.250 248 12667.40 22.82 55109.85 88888.00 2008-09-04 14:59:13.375 248 12667.38 22.77 55109.85 88888.00 2008-09-04 14:59:13.500 248 12667.38 22.75 55109.80 88888.00 2008-09-04 14:59:13.625 248 12667.27 22.70 55109.80 88888.00 2008-09-04 14:59:13.750 248 12667.27 22.73 55109.88 88888.00 2008-09-04 14:59:13.875 248 12667.27 22.73 55109.88 88888.00 2008-09-04 14:59:14.000 248 12667.25 22.73 55109.88 88888.00 2008-09-04 14:59:14.125 248 12667.23 22.70 55109.90 88888.00 2008-09-04 14:59:14.250 248 12667.27 22.60 55109.93 88888.00 2008-09-04 14:59:14.375 248 12667.23 22.60 55109.93 88888.00 2008-09-04 14:59:14.500 248 12667.23 22.57 55109.93 88888.00 2008-09-04 14:59:14.625 248 12667.27 22.62 55109.93 88888.00 2008-09-04 14:59:14.750 248 12667.35 22.62 55109.97 88888.00 2008-09-04 14:59:14.875 248 12667.35 22.57 55110.03 88888.00 2008-09-04 14:59:15.000 248 12667.23 22.52 55110.00 88888.00 2008-09-04 14:59:15.125 248 12667.17 22.43 55110.00 88888.00 2008-09-04 14:59:15.250 248 12667.10 22.40 55110.00 88888.00 2008-09-04 14:59:15.375 248 12667.12 22.45 55110.03 88888.00 2008-09-04 14:59:15.500 248 12667.17 22.48 55110.03 88888.00 2008-09-04 14:59:15.625 248 12667.25 22.50 55110.03 88888.00 2008-09-04 14:59:15.750 248 12667.20 22.45 55110.07 88888.00 2008-09-04 14:59:15.875 248 12667.15 22.43 55110.07 88888.00 2008-09-04 14:59:16.000 248 12667.20 22.45 55110.07 88888.00 2008-09-04 14:59:16.125 248 12667.23 22.45 55110.10 88888.00 2008-09-04 14:59:16.250 248 12667.20 22.38 55110.07 88888.00 2008-09-04 14:59:16.375 248 12667.17 22.32 55110.05 88888.00 2008-09-04 14:59:16.500 248 12667.23 22.38 55110.05 88888.00 2008-09-04 14:59:16.625 248 12667.25 22.38 55110.07 88888.00 2008-09-04 14:59:16.750 248 12667.25 22.40 55110.07 88888.00 2008-09-04 14:59:16.875 248 12667.20 22.38 55110.10 88888.00 2008-09-04 14:59:17.000 248 12667.25 22.38 55110.12 88888.00 2008-09-04 14:59:17.125 248 12667.27 22.32 55110.12 88888.00 2008-09-04 14:59:17.250 248 12667.17 22.27 55110.10 88888.00 2008-09-04 14:59:17.375 248 12667.20 22.27 55110.10 88888.00 2008-09-04 14:59:17.500 248 12667.20 22.27 55110.10 88888.00 2008-09-04 14:59:17.625 248 12667.15 22.30 55110.10 88888.00 2008-09-04 14:59:17.750 248 12667.12 22.30 55110.10 88888.00 2008-09-04 14:59:17.875 248 12667.17 22.25 55110.10 88888.00 2008-09-04 14:59:18.000 248 12667.20 22.27 55110.12 88888.00 2008-09-04 14:59:18.125 248 12667.17 22.32 55110.12 88888.00 2008-09-04 14:59:18.250 248 12667.23 22.32 55110.15 88888.00 2008-09-04 14:59:18.375 248 12667.25 22.30 55110.15 88888.00 2008-09-04 14:59:18.500 248 12667.27 22.25 55110.12 88888.00 2008-09-04 14:59:18.625 248 12667.27 22.23 55110.10 88888.00 2008-09-04 14:59:18.750 248 12667.25 22.18 55110.12 88888.00 2008-09-04 14:59:18.875 248 12667.27 22.23 55110.15 88888.00 2008-09-04 14:59:19.000 248 12667.27 22.20 55110.12 88888.00 2008-09-04 14:59:19.125 248 12667.25 22.18 55110.07 88888.00 2008-09-04 14:59:19.250 248 12667.25 22.25 55110.10 88888.00 2008-09-04 14:59:19.375 248 12667.30 22.27 55110.10 88888.00 2008-09-04 14:59:19.500 248 12667.35 22.30 55110.12 88888.00 2008-09-04 14:59:19.625 248 12667.45 22.25 55110.15 88888.00 2008-09-04 14:59:19.750 248 12667.48 22.20 55110.18 88888.00 2008-09-04 14:59:19.875 248 12667.48 22.23 55110.22 88888.00 2008-09-04 14:59:20.000 248 12667.52 22.27 55110.20 88888.00 2008-09-04 14:59:20.125 248 12667.50 22.25 55110.20 88888.00 2008-09-04 14:59:20.250 248 12667.50 22.18 55110.25 88888.00 2008-09-04 14:59:20.375 248 12667.52 22.18 55110.22 88888.00 2008-09-04 14:59:20.500 248 12667.55 22.18 55110.18 88888.00 2008-09-04 14:59:20.625 248 12667.58 22.15 55110.15 88888.00 2008-09-04 14:59:20.750 248 12667.52 22.15 55110.18 88888.00 2008-09-04 14:59:20.875 248 12667.55 22.15 55110.20 88888.00 2008-09-04 14:59:21.000 248 12667.60 22.18 55110.20 88888.00 2008-09-04 14:59:21.125 248 12667.70 22.18 55110.20 88888.00 2008-09-04 14:59:21.250 248 12667.73 22.15 55110.18 88888.00 2008-09-04 14:59:21.375 248 12667.73 22.10 55110.12 88888.00 2008-09-04 14:59:21.500 248 12667.67 22.10 55110.12 88888.00 2008-09-04 14:59:21.625 248 12667.70 22.12 55110.12 88888.00 2008-09-04 14:59:21.750 248 12667.75 22.10 55110.15 88888.00 2008-09-04 14:59:21.875 248 12667.83 22.07 55110.12 88888.00 2008-09-04 14:59:22.000 248 12667.85 21.98 55110.10 88888.00 2008-09-04 14:59:22.125 248 12667.88 21.95 55110.07 88888.00 2008-09-04 14:59:22.250 248 12667.92 21.98 55110.12 88888.00 2008-09-04 14:59:22.375 248 12667.95 22.02 55110.12 88888.00 2008-09-04 14:59:22.500 248 12668.00 22.00 55110.12 88888.00 2008-09-04 14:59:22.625 248 12668.08 22.02 55110.12 88888.00 2008-09-04 14:59:22.750 248 12668.10 22.05 55110.15 88888.00 2008-09-04 14:59:22.875 248 12668.15 22.00 55110.12 88888.00 2008-09-04 14:59:23.000 248 12668.17 21.98 55110.10 88888.00 2008-09-04 14:59:23.125 248 12668.27 21.93 55110.10 88888.00 2008-09-04 14:59:23.250 248 12668.23 21.93 55110.07 88888.00 2008-09-04 14:59:23.375 248 12668.25 21.93 55110.07 88888.00 2008-09-04 14:59:23.500 248 12668.33 21.90 55110.10 88888.00 2008-09-04 14:59:23.625 248 12668.35 21.77 55110.07 88888.00 2008-09-04 14:59:23.750 248 12668.35 21.77 55110.03 88888.00 2008-09-04 14:59:23.875 248 12668.45 21.80 55110.05 88888.00 2008-09-04 14:59:24.000 248 12668.55 21.82 55110.05 88888.00 2008-09-04 14:59:24.125 248 12668.50 21.73 55110.03 88888.00 2008-09-04 14:59:24.250 248 12668.52 21.73 55109.97 88888.00 2008-09-04 14:59:24.375 248 12668.65 21.80 55110.03 88888.00 2008-09-04 14:59:24.500 248 12668.70 21.82 55110.03 88888.00 2008-09-04 14:59:24.625 248 12668.73 21.82 55110.05 88888.00 2008-09-04 14:59:24.750 248 12668.75 21.82 55110.00 88888.00 2008-09-04 14:59:24.875 248 12668.80 21.73 55110.03 88888.00 2008-09-04 14:59:25.000 248 12668.83 21.70 55110.05 88888.00 2008-09-04 14:59:25.125 248 12668.83 21.75 55110.03 88888.00 2008-09-04 14:59:25.250 248 12668.88 21.75 55110.00 88888.00 2008-09-04 14:59:25.375 248 12668.92 21.75 55110.03 88888.00 2008-09-04 14:59:25.500 248 12669.00 21.80 55110.03 88888.00 2008-09-04 14:59:25.625 248 12669.08 21.77 55110.03 88888.00 2008-09-04 14:59:25.750 248 12669.10 21.82 55110.05 88888.00 2008-09-04 14:59:25.875 248 12669.10 21.82 55110.00 88888.00 2008-09-04 14:59:26.000 248 12669.12 21.77 55109.97 88888.00 2008-09-04 14:59:26.125 248 12669.17 21.75 55109.97 88888.00 2008-09-04 14:59:26.250 248 12669.20 21.80 55109.95 88888.00 2008-09-04 14:59:26.375 248 12669.27 21.77 55109.93 88888.00 2008-09-04 14:59:26.500 248 12669.27 21.77 55109.90 88888.00 2008-09-04 14:59:26.625 248 12669.35 21.75 55109.93 88888.00 2008-09-04 14:59:26.750 248 12669.45 21.80 55109.95 88888.00 2008-09-04 14:59:26.875 248 12669.48 21.73 55109.95 88888.00 2008-09-04 14:59:27.000 248 12669.55 21.75 55109.93 88888.00 2008-09-04 14:59:27.125 248 12669.60 21.80 55109.95 88888.00 2008-09-04 14:59:27.250 248 12669.55 21.73 55109.88 88888.00 2008-09-04 14:59:27.375 248 12669.55 21.62 55109.85 88888.00 2008-09-04 14:59:27.500 248 12669.60 21.62 55109.88 88888.00 2008-09-04 14:59:27.625 248 12669.65 21.68 55109.90 88888.00 2008-09-04 14:59:27.750 248 12669.75 21.73 55109.90 88888.00 2008-09-04 14:59:27.875 248 12669.75 21.70 55109.85 88888.00 2008-09-04 14:59:28.000 248 12669.77 21.68 55109.85 88888.00 2008-09-04 14:59:28.125 248 12669.83 21.70 55109.88 88888.00 2008-09-04 14:59:28.250 248 12670.02 21.75 55109.90 88888.00 2008-09-04 14:59:28.375 248 12670.15 21.75 55109.90 88888.00 2008-09-04 14:59:28.500 248 12670.08 21.75 55109.88 88888.00 2008-09-04 14:59:28.625 248 12670.02 21.68 55109.82 88888.00 2008-09-04 14:59:28.750 248 12670.12 21.70 55109.80 88888.00 2008-09-04 14:59:28.875 248 12670.20 21.68 55109.80 88888.00 2008-09-04 14:59:29.000 248 12670.30 21.73 55109.85 88888.00 2008-09-04 14:59:29.125 248 12670.40 21.73 55109.85 88888.00 2008-09-04 14:59:29.250 248 12670.30 21.62 55109.75 88888.00 2008-09-04 14:59:29.375 248 12670.27 21.55 55109.75 88888.00 2008-09-04 14:59:29.500 248 12670.33 21.50 55109.75 88888.00 2008-09-04 14:59:29.625 248 12670.40 21.52 55109.78 88888.00 2008-09-04 14:59:29.750 248 12670.45 21.60 55109.75 88888.00 2008-09-04 14:59:29.875 248 12670.50 21.55 55109.78 88888.00 2008-09-04 14:59:30.000 248 12670.62 21.62 55109.80 88888.00 2008-09-04 14:59:30.125 248 12670.70 21.62 55109.78 88888.00 2008-09-04 14:59:30.250 248 12670.65 21.55 55109.78 88888.00 2008-09-04 14:59:30.375 248 12670.73 21.50 55109.75 88888.00 2008-09-04 14:59:30.500 248 12670.85 21.48 55109.72 88888.00 2008-09-04 14:59:30.625 248 12670.90 21.48 55109.72 88888.00 2008-09-04 14:59:30.750 248 12670.85 21.45 55109.70 88888.00 2008-09-04 14:59:30.875 248 12670.77 21.48 55109.72 88888.00 2008-09-04 14:59:31.000 248 12670.88 21.50 55109.72 88888.00 2008-09-04 14:59:31.125 248 12670.92 21.48 55109.70 88888.00 2008-09-04 14:59:31.250 248 12670.85 21.40 55109.68 88888.00 2008-09-04 14:59:31.375 248 12670.90 21.35 55109.65 88888.00 2008-09-04 14:59:31.500 248 12671.00 21.30 55109.65 88888.00 2008-09-04 14:59:31.625 248 12671.10 21.38 55109.62 88888.00 2008-09-04 14:59:31.750 248 12671.15 21.45 55109.62 88888.00 2008-09-04 14:59:31.875 248 12671.20 21.45 55109.65 88888.00 2008-09-04 14:59:32.000 248 12671.27 21.40 55109.65 88888.00 2008-09-04 14:59:32.125 248 12671.27 21.35 55109.62 88888.00 2008-09-04 14:59:32.250 248 12671.30 21.35 55109.65 88888.00 2008-09-04 14:59:32.375 248 12671.38 21.38 55109.62 88888.00 2008-09-04 14:59:32.500 248 12671.42 21.40 55109.65 88888.00 2008-09-04 14:59:32.625 248 12671.50 21.35 55109.62 88888.00 2008-09-04 14:59:32.750 248 12671.60 21.35 55109.62 88888.00 2008-09-04 14:59:32.875 248 12671.62 21.30 55109.57 88888.00 2008-09-04 14:59:33.000 248 12671.62 21.25 55109.57 88888.00 2008-09-04 14:59:33.125 248 12671.70 21.27 55109.57 88888.00 2008-09-04 14:59:33.250 248 12671.75 21.25 55109.57 88888.00 2008-09-04 14:59:33.375 248 12671.75 21.27 55109.55 88888.00 2008-09-04 14:59:33.500 248 12671.80 21.38 55109.55 88888.00 2008-09-04 14:59:33.625 248 12671.80 21.27 55109.55 88888.00 2008-09-04 14:59:33.750 248 12671.77 21.27 55109.55 88888.00 2008-09-04 14:59:33.875 248 12671.77 21.30 55109.53 88888.00 2008-09-04 14:59:34.000 248 12671.85 21.27 55109.55 88888.00 2008-09-04 14:59:34.125 248 12671.92 21.25 55109.55 88888.00 2008-09-04 14:59:34.250 248 12671.95 21.25 55109.57 88888.00 2008-09-04 14:59:34.375 248 12672.05 21.32 55109.55 88888.00 2008-09-04 14:59:34.500 248 12672.20 21.32 55109.55 88888.00 2008-09-04 14:59:34.625 248 12672.17 21.27 55109.55 88888.00 2008-09-04 14:59:34.750 248 12672.15 21.20 55109.55 88888.00 2008-09-04 14:59:34.875 248 12672.15 21.23 55109.53 88888.00 2008-09-04 14:59:35.000 248 12672.12 21.18 55109.50 88888.00 2008-09-04 14:59:35.125 248 12672.15 21.12 55109.50 88888.00 2008-09-04 14:59:35.250 248 12672.08 21.12 55109.50 88888.00 2008-09-04 14:59:35.375 248 12672.12 21.20 55109.53 88888.00 2008-09-04 14:59:35.500 248 12672.25 21.32 55109.53 88888.00 2008-09-04 14:59:35.625 248 12672.27 21.27 55109.53 88888.00 2008-09-04 14:59:35.750 248 12672.27 21.15 55109.53 88888.00 2008-09-04 14:59:35.875 248 12672.27 21.15 55109.53 88888.00 2008-09-04 14:59:36.000 248 12672.25 21.23 55109.50 88888.00 2008-09-04 14:59:36.125 248 12672.30 21.23 55109.50 88888.00 2008-09-04 14:59:36.250 248 12672.35 21.23 55109.55 88888.00 2008-09-04 14:59:36.375 248 12672.45 21.23 55109.57 88888.00 2008-09-04 14:59:36.500 248 12672.48 21.20 55109.53 88888.00 2008-09-04 14:59:36.625 248 12672.48 21.12 55109.53 88888.00 2008-09-04 14:59:36.750 248 12672.55 21.15 55109.57 88888.00 2008-09-04 14:59:36.875 248 12672.60 21.15 55109.57 88888.00 2008-09-04 14:59:37.000 248 12672.58 21.12 55109.53 88888.00 2008-09-04 14:59:37.125 248 12672.52 21.10 55109.53 88888.00 2008-09-04 14:59:37.250 248 12672.48 21.15 55109.57 88888.00 2008-09-04 14:59:37.375 248 12672.50 21.18 55109.55 88888.00 2008-09-04 14:59:37.500 248 12672.52 21.20 55109.55 88888.00 2008-09-04 14:59:37.625 248 12672.60 21.25 55109.57 88888.00 2008-09-04 14:59:37.750 248 12672.62 21.18 55109.55 88888.00 2008-09-04 14:59:37.875 248 12672.58 21.12 55109.55 88888.00 2008-09-04 14:59:38.000 248 12672.58 21.10 55109.53 88888.00 2008-09-04 14:59:38.125 248 12672.58 21.07 55109.53 88888.00 2008-09-04 14:59:38.250 248 12672.58 21.07 55109.55 88888.00 2008-09-04 14:59:38.375 248 12672.62 21.07 55109.55 88888.00 2008-09-04 14:59:38.500 248 12672.62 21.07 55109.55 88888.00 2008-09-04 14:59:38.625 248 12672.65 21.07 55109.57 88888.00 2008-09-04 14:59:38.750 248 12672.67 21.05 55109.60 88888.00 2008-09-04 14:59:38.875 248 12672.73 21.07 55109.60 88888.00 2008-09-04 14:59:39.000 248 12672.73 21.02 55109.57 88888.00 2008-09-04 14:59:39.125 248 12672.70 20.98 55109.53 88888.00 2008-09-04 14:59:39.250 248 12672.65 20.90 55109.53 88888.00 2008-09-04 14:59:39.375 248 12672.67 20.90 55109.55 88888.00 2008-09-04 14:59:39.500 248 12672.67 20.90 55109.57 88888.00 2008-09-04 14:59:39.625 248 12672.65 20.88 55109.55 88888.00 2008-09-04 14:59:39.750 248 12672.67 20.90 55109.57 88888.00 2008-09-04 14:59:39.875 248 12672.73 20.90 55109.60 88888.00 2008-09-04 14:59:40.000 248 12672.73 20.88 55109.57 88888.00 2008-09-04 14:59:40.125 248 12672.75 20.82 55109.60 88888.00 2008-09-04 14:59:40.250 248 12672.73 20.77 55109.60 88888.00 2008-09-04 14:59:40.375 248 12672.67 20.75 55109.60 88888.00 2008-09-04 14:59:40.500 248 12672.73 20.80 55109.60 88888.00 2008-09-04 14:59:40.625 248 12672.73 20.77 55109.60 88888.00 2008-09-04 14:59:40.750 248 12672.73 20.77 55109.62 88888.00 2008-09-04 14:59:40.875 248 12672.80 20.77 55109.62 88888.00 2008-09-04 14:59:41.000 248 12672.80 20.77 55109.60 88888.00 2008-09-04 14:59:41.125 248 12672.75 20.73 55109.65 88888.00 2008-09-04 14:59:41.250 248 12672.65 20.70 55109.65 88888.00 2008-09-04 14:59:41.375 248 12672.75 20.70 55109.65 88888.00 2008-09-04 14:59:41.500 248 12672.75 20.60 55109.62 88888.00 2008-09-04 14:59:41.625 248 12672.67 20.55 55109.60 88888.00 2008-09-04 14:59:41.750 248 12672.70 20.62 55109.65 88888.00 2008-09-04 14:59:41.875 248 12672.75 20.68 55109.68 88888.00 2008-09-04 14:59:42.000 248 12672.77 20.65 55109.68 88888.00 2008-09-04 14:59:42.125 248 12672.80 20.65 55109.70 88888.00 2008-09-04 14:59:42.250 248 12672.77 20.65 55109.72 88888.00 2008-09-04 14:59:42.375 248 12672.70 20.60 55109.72 88888.00 2008-09-04 14:59:42.500 248 12672.70 20.55 55109.72 88888.00 2008-09-04 14:59:42.625 248 12672.77 20.55 55109.72 88888.00 2008-09-04 14:59:42.750 248 12672.77 20.57 55109.75 88888.00 2008-09-04 14:59:42.875 248 12672.73 20.62 55109.78 88888.00 2008-09-04 14:59:43.000 248 12672.62 20.62 55109.75 88888.00 2008-09-04 14:59:43.125 248 12672.70 20.57 55109.78 88888.00 2008-09-04 14:59:43.250 248 12672.65 20.55 55109.80 88888.00 2008-09-04 14:59:43.375 248 12672.60 20.52 55109.80 88888.00 2008-09-04 14:59:43.500 248 12672.58 20.45 55109.78 88888.00 2008-09-04 14:59:43.625 248 12672.60 20.40 55109.72 88888.00 2008-09-04 14:59:43.750 248 12672.60 20.43 55109.75 88888.00 2008-09-04 14:59:43.875 248 12672.62 20.43 55109.80 88888.00 2008-09-04 14:59:44.000 248 12672.62 20.43 55109.85 88888.00 2008-09-04 14:59:44.125 248 12672.60 20.38 55109.85 88888.00 2008-09-04 14:59:44.250 248 12672.52 20.40 55109.85 88888.00 2008-09-04 14:59:44.375 248 12672.52 20.40 55109.82 88888.00 2008-09-04 14:59:44.500 248 12672.45 20.30 55109.80 88888.00 2008-09-04 14:59:44.625 248 12672.55 20.38 55109.90 88888.00 2008-09-04 14:59:44.750 248 12672.48 20.43 55109.90 88888.00 2008-09-04 14:59:44.875 248 12672.40 20.38 55109.93 88888.00 2008-09-04 14:59:45.000 248 12672.42 20.38 55109.90 88888.00 2008-09-04 14:59:45.125 248 12672.45 20.35 55109.93 88888.00 2008-09-04 14:59:45.250 248 12672.33 20.27 55109.95 88888.00 2008-09-04 14:59:45.375 248 12672.33 20.35 55110.00 88888.00 2008-09-04 14:59:45.500 248 12672.45 20.38 55110.00 88888.00 2008-09-04 14:59:45.625 248 12672.45 20.35 55110.00 88888.00 2008-09-04 14:59:45.750 248 12672.40 20.32 55110.03 88888.00 2008-09-04 14:59:45.875 248 12672.30 20.30 55110.03 88888.00 2008-09-04 14:59:46.000 248 12672.25 20.27 55110.03 88888.00 2008-09-04 14:59:46.125 248 12672.27 20.30 55110.05 88888.00 2008-09-04 14:59:46.250 248 12672.30 20.27 55110.07 88888.00 2008-09-04 14:59:46.375 248 12672.20 20.23 55110.00 88888.00 2008-09-04 14:59:46.500 248 12672.12 20.20 55110.03 88888.00 2008-09-04 14:59:46.625 248 12672.12 20.20 55110.05 88888.00 2008-09-04 14:59:46.750 248 12672.08 20.15 55110.03 88888.00 2008-09-04 14:59:46.875 248 12672.05 20.20 55110.05 88888.00 2008-09-04 14:59:47.000 248 12672.08 20.20 55110.05 88888.00 2008-09-04 14:59:47.125 248 12672.10 20.23 55110.12 88888.00 2008-09-04 14:59:47.250 248 12672.02 20.20 55110.10 88888.00 2008-09-04 14:59:47.375 248 12672.00 20.12 55110.10 88888.00 2008-09-04 14:59:47.500 248 12672.02 20.15 55110.15 88888.00 2008-09-04 14:59:47.625 248 12672.02 20.20 55110.18 88888.00 2008-09-04 14:59:47.750 248 12672.02 20.20 55110.20 88888.00 2008-09-04 14:59:47.875 248 12671.98 20.18 55110.18 88888.00 2008-09-04 14:59:48.000 248 12671.92 20.12 55110.12 88888.00 2008-09-04 14:59:48.125 248 12671.95 20.10 55110.15 88888.00 2008-09-04 14:59:48.250 248 12671.90 20.12 55110.20 88888.00 2008-09-04 14:59:48.375 248 12671.95 20.20 55110.22 88888.00 2008-09-04 14:59:48.500 248 12672.00 20.20 55110.22 88888.00 2008-09-04 14:59:48.625 248 12672.00 20.18 55110.25 88888.00 2008-09-04 14:59:48.750 248 12671.95 20.15 55110.25 88888.00 2008-09-04 14:59:48.875 248 12671.92 20.20 55110.28 88888.00 2008-09-04 14:59:49.000 248 12671.90 20.18 55110.28 88888.00 2008-09-04 14:59:49.125 248 12671.85 20.10 55110.25 88888.00 2008-09-04 14:59:49.250 248 12671.77 20.07 55110.30 88888.00 2008-09-04 14:59:49.375 248 12671.73 20.12 55110.30 88888.00 2008-09-04 14:59:49.500 248 12671.67 20.07 55110.30 88888.00 2008-09-04 14:59:49.625 248 12671.70 20.07 55110.32 88888.00 2008-09-04 14:59:49.750 248 12671.75 20.12 55110.32 88888.00 2008-09-04 14:59:49.875 248 12671.80 20.10 55110.32 88888.00 2008-09-04 14:59:50.000 248 12671.83 20.05 55110.32 88888.00 2008-09-04 14:59:50.125 248 12671.80 20.07 55110.35 88888.00 2008-09-04 14:59:50.250 248 12671.83 20.10 55110.32 88888.00 2008-09-04 14:59:50.375 248 12671.85 20.07 55110.32 88888.00 2008-09-04 14:59:50.500 248 12671.90 20.07 55110.35 88888.00 2008-09-04 14:59:50.625 248 12671.95 20.07 55110.35 88888.00 2008-09-04 14:59:50.750 248 12671.90 20.02 55110.35 88888.00 2008-09-04 14:59:50.875 248 12671.90 20.02 55110.38 88888.00 2008-09-04 14:59:51.000 248 12671.85 20.02 55110.43 88888.00 2008-09-04 14:59:51.125 248 12671.80 20.07 55110.43 88888.00 2008-09-04 14:59:51.250 248 12671.88 20.05 55110.43 88888.00 2008-09-04 14:59:51.375 248 12671.85 20.00 55110.43 88888.00 2008-09-04 14:59:51.500 248 12671.80 19.98 55110.45 88888.00 2008-09-04 14:59:51.625 248 12671.83 19.95 55110.45 88888.00 2008-09-04 14:59:51.750 248 12671.85 20.00 55110.45 88888.00 2008-09-04 14:59:51.875 248 12671.83 20.05 55110.45 88888.00 2008-09-04 14:59:52.000 248 12671.80 20.00 55110.43 88888.00 2008-09-04 14:59:52.125 248 12671.75 19.98 55110.47 88888.00 2008-09-04 14:59:52.250 248 12671.73 20.02 55110.53 88888.00 2008-09-04 14:59:52.375 248 12671.73 20.07 55110.53 88888.00 2008-09-04 14:59:52.500 248 12671.75 20.05 55110.50 88888.00 2008-09-04 14:59:52.625 248 12671.67 20.02 55110.45 88888.00 2008-09-04 14:59:52.750 248 12671.77 20.05 55110.50 88888.00 2008-09-04 14:59:52.875 248 12671.83 20.07 55110.53 88888.00 2008-09-04 14:59:53.000 248 12671.83 20.05 55110.50 88888.00 2008-09-04 14:59:53.125 248 12671.83 20.10 55110.53 88888.00 2008-09-04 14:59:53.250 248 12671.75 20.05 55110.50 88888.00 2008-09-04 14:59:53.375 248 12671.73 20.02 55110.50 88888.00 2008-09-04 14:59:53.500 248 12671.75 20.02 55110.53 88888.00 2008-09-04 14:59:53.625 248 12671.75 20.05 55110.55 88888.00 2008-09-04 14:59:53.750 248 12671.67 20.10 55110.53 88888.00 2008-09-04 14:59:53.875 248 12671.60 20.00 55110.53 88888.00 2008-09-04 14:59:54.000 248 12671.65 20.02 55110.57 88888.00 2008-09-04 14:59:54.125 248 12671.60 20.02 55110.57 88888.00 2008-09-04 14:59:54.250 248 12671.58 20.02 55110.57 88888.00 2008-09-04 14:59:54.375 248 12671.65 20.07 55110.62 88888.00 2008-09-04 14:59:54.500 248 12671.75 20.15 55110.65 88888.00 2008-09-04 14:59:54.625 248 12671.77 20.12 55110.65 88888.00 2008-09-04 14:59:54.750 248 12671.77 20.07 55110.65 88888.00 2008-09-04 14:59:54.875 248 12671.67 20.05 55110.62 88888.00 2008-09-04 14:59:55.000 248 12671.62 20.02 55110.62 88888.00 2008-09-04 14:59:55.125 248 12671.58 20.02 55110.62 88888.00 2008-09-04 14:59:55.250 248 12671.60 20.10 55110.65 88888.00 2008-09-04 14:59:55.375 248 12671.75 20.10 55110.68 88888.00 2008-09-04 14:59:55.500 248 12671.77 20.07 55110.68 88888.00 2008-09-04 14:59:55.625 248 12671.77 20.10 55110.65 88888.00 2008-09-04 14:59:55.750 248 12671.67 20.05 55110.68 88888.00 2008-09-04 14:59:55.875 248 12671.62 20.07 55110.70 88888.00 2008-09-04 14:59:56.000 248 12671.60 20.10 55110.70 88888.00 2008-09-04 14:59:56.125 248 12671.62 20.15 55110.72 88888.00 2008-09-04 14:59:56.250 248 12671.65 20.10 55110.72 88888.00 2008-09-04 14:59:56.375 248 12671.58 20.07 55110.70 88888.00 2008-09-04 14:59:56.500 248 12671.60 20.10 55110.70 88888.00 2008-09-04 14:59:56.625 248 12671.60 20.12 55110.70 88888.00 2008-09-04 14:59:56.750 248 12671.65 20.20 55110.75 88888.00 2008-09-04 14:59:56.875 248 12671.65 20.20 55110.72 88888.00 2008-09-04 14:59:57.000 248 12671.65 20.15 55110.70 88888.00 2008-09-04 14:59:57.125 248 12671.60 20.15 55110.72 88888.00 2008-09-04 14:59:57.250 248 12671.62 20.20 55110.78 88888.00 2008-09-04 14:59:57.375 248 12671.65 20.18 55110.75 88888.00 2008-09-04 14:59:57.500 248 12671.67 20.12 55110.78 88888.00 2008-09-04 14:59:57.625 248 12671.70 20.15 55110.80 88888.00 2008-09-04 14:59:57.750 248 12671.67 20.18 55110.80 88888.00 2008-09-04 14:59:57.875 248 12671.65 20.12 55110.82 88888.00 2008-09-04 14:59:58.000 248 12671.65 20.18 55110.78 88888.00 2008-09-04 14:59:58.125 248 12671.58 20.20 55110.82 88888.00 2008-09-04 14:59:58.250 248 12671.62 20.23 55110.82 88888.00 2008-09-04 14:59:58.375 248 12671.73 20.23 55110.80 88888.00 2008-09-04 14:59:58.500 248 12671.73 20.20 55110.75 88888.00 2008-09-04 14:59:58.625 248 12671.70 20.25 55110.80 88888.00 2008-09-04 14:59:58.750 248 12671.65 20.25 55110.80 88888.00 2008-09-04 14:59:58.875 248 12671.67 20.23 55110.78 88888.00 2008-09-04 14:59:59.000 248 12671.65 20.23 55110.75 88888.00 2008-09-04 14:59:59.125 248 12671.62 20.27 55110.80 88888.00 2008-09-04 14:59:59.250 248 12671.67 20.32 55110.88 88888.00 2008-09-04 14:59:59.375 248 12671.65 20.27 55110.88 88888.00 2008-09-04 14:59:59.500 248 12671.62 20.23 55110.80 88888.00 2008-09-04 14:59:59.625 248 12671.58 20.20 55110.80 88888.00 2008-09-04 14:59:59.750 248 12671.65 20.25 55110.82 88888.00 2008-09-04 14:59:59.875 248 12671.67 20.30 55110.82 88888.00 2008-09-04 15:00:00.000 248 12671.70 20.27 55110.82 88888.00 2008-09-04 15:00:00.125 248 12671.65 20.30 55110.80 88888.00 2008-09-04 15:00:00.250 248 12671.65 20.27 55110.85 88888.00 2008-09-04 15:00:00.375 248 12671.70 20.38 55110.88 88888.00 2008-09-04 15:00:00.500 248 12671.73 20.43 55110.85 88888.00 2008-09-04 15:00:00.625 248 12671.75 20.38 55110.82 88888.00 2008-09-04 15:00:00.750 248 12671.80 20.43 55110.85 88888.00 2008-09-04 15:00:00.875 248 12671.90 20.40 55110.85 88888.00 2008-09-04 15:00:01.000 248 12671.90 20.45 55110.85 88888.00 2008-09-04 15:00:01.125 248 12671.88 20.45 55110.85 88888.00 2008-09-04 15:00:01.250 248 12671.85 20.45 55110.85 88888.00 2008-09-04 15:00:01.375 248 12671.90 20.48 55110.88 88888.00 2008-09-04 15:00:01.500 248 12671.92 20.48 55110.85 88888.00 2008-09-04 15:00:01.625 248 12671.98 20.55 55110.88 88888.00 2008-09-04 15:00:01.750 248 12671.95 20.50 55110.88 88888.00 2008-09-04 15:00:01.875 248 12671.90 20.50 55110.88 88888.00 2008-09-04 15:00:02.000 248 12672.00 20.55 55110.88 88888.00 2008-09-04 15:00:02.125 248 12672.12 20.65 55110.90 88888.00 2008-09-04 15:00:02.250 248 12672.15 20.60 55110.90 88888.00 2008-09-04 15:00:02.375 248 12672.15 20.57 55110.90 88888.00 2008-09-04 15:00:02.500 248 12672.12 20.55 55110.88 88888.00 2008-09-04 15:00:02.625 248 12672.10 20.57 55110.90 88888.00 2008-09-04 15:00:02.750 248 12672.12 20.62 55110.90 88888.00 2008-09-04 15:00:02.875 248 12672.08 20.70 55110.90 88888.00 2008-09-04 15:00:03.000 248 12672.15 20.73 55110.93 88888.00 2008-09-04 15:00:03.125 248 12672.15 20.70 55110.88 88888.00 2008-09-04 15:00:03.250 248 12672.10 20.68 55110.90 88888.00 2008-09-04 15:00:03.375 248 12672.17 20.73 55110.93 88888.00 2008-09-04 15:00:03.500 248 12672.20 20.80 55110.90 88888.00 2008-09-04 15:00:03.625 248 12672.12 20.82 55110.90 88888.00 2008-09-04 15:00:03.750 248 12672.12 20.82 55110.93 88888.00 2008-09-04 15:00:03.875 248 12672.17 20.85 55110.95 88888.00 2008-09-04 15:00:04.000 248 12672.17 20.80 55110.93 88888.00 2008-09-04 15:00:04.125 248 12672.17 20.80 55110.90 88888.00 2008-09-04 15:00:04.250 248 12672.10 20.88 55110.97 88888.00 2008-09-04 15:00:04.375 248 12672.15 20.93 55110.97 88888.00 2008-09-04 15:00:04.500 248 12672.08 20.90 55110.95 88888.00 2008-09-04 15:00:04.625 248 12672.08 20.88 55110.95 88888.00 2008-09-04 15:00:04.750 248 12672.02 20.90 55110.95 88888.00 2008-09-04 15:00:04.875 248 12672.00 20.95 55110.97 88888.00 2008-09-04 15:00:05.000 248 12672.12 21.02 55110.97 88888.00 2008-09-04 15:00:05.125 248 12672.12 21.02 55110.97 88888.00 2008-09-04 15:00:05.250 248 12672.12 21.02 55111.00 88888.00 2008-09-04 15:00:05.375 248 12672.15 21.05 55110.97 88888.00 2008-09-04 15:00:05.500 248 12672.12 21.02 55110.97 88888.00 2008-09-04 15:00:05.625 248 12672.12 21.07 55110.97 88888.00 2008-09-04 15:00:05.750 248 12672.08 21.07 55110.97 88888.00 2008-09-04 15:00:05.875 248 12672.02 21.07 55110.97 88888.00 2008-09-04 15:00:06.000 248 12672.00 21.05 55111.00 88888.00 2008-09-04 15:00:06.125 248 12672.00 21.10 55111.03 88888.00 2008-09-04 15:00:06.250 248 12672.05 21.10 55111.03 88888.00 2008-09-04 15:00:06.375 248 12672.05 21.05 55111.00 88888.00 2008-09-04 15:00:06.500 248 12671.98 21.02 55111.03 88888.00 2008-09-04 15:00:06.625 248 12672.05 21.12 55111.10 88888.00 2008-09-04 15:00:06.750 248 12672.10 21.20 55111.05 88888.00 2008-09-04 15:00:06.875 248 12672.08 21.18 55111.00 88888.00 2008-09-04 15:00:07.000 248 12672.05 21.07 55110.95 88888.00 2008-09-04 15:00:07.125 248 12672.08 21.12 55111.00 88888.00 2008-09-04 15:00:07.250 248 12672.08 21.18 55111.05 88888.00 2008-09-04 15:00:07.375 248 12672.05 21.15 55111.03 88888.00 2008-09-04 15:00:07.500 248 12672.08 21.18 55111.03 88888.00 2008-09-04 15:00:07.625 248 12672.10 21.20 55111.07 88888.00 2008-09-04 15:00:07.750 248 12672.12 21.23 55111.07 88888.00 2008-09-04 15:00:07.875 248 12672.08 21.15 55111.05 88888.00 2008-09-04 15:00:08.000 248 12672.12 21.18 55111.07 88888.00 2008-09-04 15:00:08.125 248 12672.17 21.23 55111.10 88888.00 2008-09-04 15:00:08.250 248 12672.10 21.18 55111.10 88888.00 2008-09-04 15:00:08.375 248 12672.05 21.12 55111.07 88888.00 2008-09-04 15:00:08.500 248 12672.10 21.20 55111.07 88888.00 2008-09-04 15:00:08.625 248 12672.25 21.23 55111.07 88888.00 2008-09-04 15:00:08.750 248 12672.23 21.27 55111.10 88888.00 2008-09-04 15:00:08.875 248 12672.10 21.23 55111.07 88888.00 2008-09-04 15:00:09.000 248 12672.08 21.25 55111.10 88888.00 2008-09-04 15:00:09.125 248 12672.12 21.23 55111.12 88888.00 2008-09-04 15:00:09.250 248 12672.08 21.23 55111.10 88888.00 2008-09-04 15:00:09.375 248 12671.98 21.18 55111.07 88888.00 2008-09-04 15:00:09.500 248 12672.00 21.20 55111.07 88888.00 2008-09-04 15:00:09.625 248 12672.10 21.23 55111.10 88888.00 2008-09-04 15:00:09.750 248 12672.15 21.20 55111.10 88888.00 2008-09-04 15:00:09.875 248 12672.17 21.25 55111.15 88888.00 2008-09-04 15:00:10.000 248 12672.12 21.25 55111.10 88888.00 2008-09-04 15:00:10.125 248 12672.05 21.20 55111.07 88888.00 2008-09-04 15:00:10.250 248 12672.05 21.20 55111.10 88888.00 2008-09-04 15:00:10.375 248 12672.08 21.25 55111.12 88888.00 2008-09-04 15:00:10.500 248 12672.15 21.27 55111.15 88888.00 2008-09-04 15:00:10.625 248 12672.23 21.30 55111.18 88888.00 2008-09-04 15:00:10.750 248 12672.20 21.27 55111.20 88888.00 2008-09-04 15:00:10.875 248 12672.23 21.25 55111.20 88888.00 2008-09-04 15:00:11.000 248 12672.27 21.30 55111.22 88888.00 2008-09-04 15:00:11.125 248 12672.20 21.25 55111.25 88888.00 2008-09-04 15:00:11.250 248 12672.17 21.32 55111.22 88888.00 2008-09-04 15:00:11.375 248 12672.23 21.35 55111.20 88888.00 2008-09-04 15:00:11.500 248 12672.17 21.27 55111.20 88888.00 2008-09-04 15:00:11.625 248 12672.12 21.27 55111.22 88888.00 2008-09-04 15:00:11.750 248 12672.08 21.30 55111.22 88888.00 2008-09-04 15:00:11.875 248 12672.10 21.30 55111.22 88888.00 2008-09-04 15:00:12.000 248 12672.10 21.23 55111.20 88888.00 2008-09-04 15:00:12.125 248 12672.08 21.18 55111.22 88888.00 2008-09-04 15:00:12.250 248 12672.08 21.20 55111.22 88888.00 2008-09-04 15:00:12.375 248 12672.10 21.23 55111.25 88888.00 2008-09-04 15:00:12.500 248 12672.12 21.25 55111.25 88888.00 2008-09-04 15:00:12.625 248 12672.20 21.30 55111.28 88888.00 2008-09-04 15:00:12.750 248 12672.23 21.27 55111.30 88888.00 2008-09-04 15:00:12.875 248 12672.17 21.27 55111.28 88888.00 2008-09-04 15:00:13.000 248 12672.12 21.25 55111.28 88888.00 2008-09-04 15:00:13.125 248 12672.10 21.23 55111.28 88888.00 2008-09-04 15:00:13.250 248 12672.10 21.25 55111.28 88888.00 2008-09-04 15:00:13.375 248 12672.17 21.30 55111.25 88888.00 2008-09-04 15:00:13.500 248 12672.20 21.30 55111.28 88888.00 2008-09-04 15:00:13.625 248 12672.17 21.27 55111.28 88888.00 2008-09-04 15:00:13.750 248 12672.15 21.25 55111.30 88888.00 2008-09-04 15:00:13.875 248 12672.17 21.32 55111.32 88888.00 2008-09-04 15:00:14.000 248 12672.20 21.32 55111.30 88888.00 2008-09-04 15:00:14.125 248 12672.27 21.38 55111.35 88888.00 2008-09-04 15:00:14.250 248 12672.33 21.30 55111.35 88888.00 2008-09-04 15:00:14.375 248 12672.35 21.27 55111.35 88888.00 2008-09-04 15:00:14.500 248 12672.33 21.27 55111.32 88888.00 2008-09-04 15:00:14.625 248 12672.30 21.27 55111.32 88888.00 2008-09-04 15:00:14.750 248 12672.27 21.20 55111.32 88888.00 2008-09-04 15:00:14.875 248 12672.33 21.27 55111.35 88888.00 2008-09-04 15:00:15.000 248 12672.38 21.35 55111.38 88888.00 2008-09-04 15:00:15.125 248 12672.33 21.32 55111.38 88888.00 2008-09-04 15:00:15.250 248 12672.33 21.30 55111.38 88888.00 2008-09-04 15:00:15.375 248 12672.40 21.30 55111.43 88888.00 2008-09-04 15:00:15.500 248 12672.40 21.25 55111.43 88888.00 2008-09-04 15:00:15.625 248 12672.38 21.30 55111.45 88888.00 2008-09-04 15:00:15.750 248 12672.40 21.32 55111.45 88888.00 2008-09-04 15:00:15.875 248 12672.35 21.32 55111.45 88888.00 2008-09-04 15:00:16.000 248 12672.38 21.35 55111.43 88888.00 2008-09-04 15:00:16.125 248 12672.40 21.27 55111.45 88888.00 2008-09-04 15:00:16.250 248 12672.45 21.25 55111.47 88888.00 2008-09-04 15:00:16.375 248 12672.42 21.23 55111.45 88888.00 2008-09-04 15:00:16.500 248 12672.50 21.23 55111.47 88888.00 2008-09-04 15:00:16.625 248 12672.58 21.27 55111.50 88888.00 2008-09-04 15:00:16.750 248 12672.52 21.30 55111.50 88888.00 2008-09-04 15:00:16.875 248 12672.50 21.32 55111.50 88888.00 2008-09-04 15:00:17.000 248 12672.52 21.38 55111.50 88888.00 2008-09-04 15:00:17.125 248 12672.52 21.30 55111.55 88888.00 2008-09-04 15:00:17.250 248 12672.52 21.20 55111.50 88888.00 2008-09-04 15:00:17.375 248 12672.60 21.27 55111.47 88888.00 2008-09-04 15:00:17.500 248 12672.60 21.30 55111.50 88888.00 2008-09-04 15:00:17.625 248 12672.62 21.30 55111.50 88888.00 2008-09-04 15:00:17.750 248 12672.58 21.23 55111.50 88888.00 2008-09-04 15:00:17.875 248 12672.62 21.20 55111.47 88888.00 2008-09-04 15:00:18.000 248 12672.75 21.25 55111.50 88888.00 2008-09-04 15:00:18.125 248 12672.77 21.25 55111.53 88888.00 2008-09-04 15:00:18.250 248 12672.70 21.18 55111.47 88888.00 2008-09-04 15:00:18.375 248 12672.73 21.25 55111.47 88888.00 2008-09-04 15:00:18.500 248 12672.75 21.27 55111.53 88888.00 2008-09-04 15:00:18.625 248 12672.70 21.20 55111.47 88888.00 2008-09-04 15:00:18.750 248 12672.77 21.23 55111.50 88888.00 2008-09-04 15:00:18.875 248 12672.88 21.25 55111.50 88888.00 2008-09-04 15:00:19.000 248 12672.83 21.18 55111.50 88888.00 2008-09-04 15:00:19.125 248 12672.80 21.15 55111.50 88888.00 2008-09-04 15:00:19.250 248 12672.75 21.18 55111.53 88888.00 2008-09-04 15:00:19.375 248 12672.83 21.20 55111.53 88888.00 2008-09-04 15:00:19.500 248 12672.88 21.23 55111.55 88888.00 2008-09-04 15:00:19.625 248 12673.00 21.27 55111.60 88888.00 2008-09-04 15:00:19.750 248 12673.05 21.23 55111.60 88888.00 2008-09-04 15:00:19.875 248 12673.02 21.15 55111.60 88888.00 2008-09-04 15:00:20.000 248 12673.00 21.15 55111.60 88888.00 2008-09-04 15:00:20.125 248 12673.02 21.20 55111.60 88888.00 2008-09-04 15:00:20.250 248 12673.05 21.15 55111.57 88888.00 2008-09-04 15:00:20.375 248 12673.05 21.12 55111.57 88888.00 2008-09-04 15:00:20.500 248 12673.08 21.18 55111.60 88888.00 2008-09-04 15:00:20.625 248 12673.10 21.18 55111.57 88888.00 2008-09-04 15:00:20.750 248 12673.08 21.18 55111.57 88888.00 2008-09-04 15:00:20.875 248 12672.98 21.15 55111.60 88888.00 2008-09-04 15:00:21.000 248 12672.98 21.10 55111.57 88888.00 2008-09-04 15:00:21.125 248 12673.05 21.10 55111.60 88888.00 2008-09-04 15:00:21.250 248 12673.08 21.07 55111.68 88888.00 2008-09-04 15:00:21.375 248 12673.12 21.10 55111.65 88888.00 2008-09-04 15:00:21.500 248 12673.12 21.05 55111.62 88888.00 2008-09-04 15:00:21.625 248 12673.12 21.02 55111.65 88888.00 2008-09-04 15:00:21.750 248 12673.20 21.02 55111.68 88888.00 2008-09-04 15:00:21.875 248 12673.20 21.00 55111.65 88888.00 2008-09-04 15:00:22.000 248 12673.17 20.98 55111.68 88888.00 2008-09-04 15:00:22.125 248 12673.23 21.02 55111.68 88888.00 2008-09-04 15:00:22.250 248 12673.17 20.95 55111.68 88888.00 2008-09-04 15:00:22.375 248 12673.15 20.95 55111.70 88888.00 2008-09-04 15:00:22.500 248 12673.15 20.90 55111.72 88888.00 2008-09-04 15:00:22.625 248 12673.20 20.95 55111.75 88888.00 2008-09-04 15:00:22.750 248 12673.20 20.88 55111.75 88888.00 2008-09-04 15:00:22.875 248 12673.17 20.88 55111.78 88888.00 2008-09-04 15:00:23.000 248 12673.15 20.85 55111.78 88888.00 2008-09-04 15:00:23.125 248 12673.15 20.80 55111.75 88888.00 2008-09-04 15:00:23.250 248 12673.15 20.80 55111.75 88888.00 2008-09-04 15:00:23.375 248 12673.17 20.82 55111.78 88888.00 2008-09-04 15:00:23.500 248 12673.15 20.77 55111.75 88888.00 2008-09-04 15:00:23.625 248 12673.15 20.70 55111.78 88888.00 2008-09-04 15:00:23.750 248 12673.10 20.65 55111.78 88888.00 2008-09-04 15:00:23.875 248 12673.10 20.68 55111.78 88888.00 2008-09-04 15:00:24.000 248 12673.10 20.65 55111.80 88888.00 2008-09-04 15:00:24.125 248 12673.10 20.65 55111.85 88888.00 2008-09-04 15:00:24.250 248 12673.10 20.68 55111.85 88888.00 2008-09-04 15:00:24.375 248 12673.12 20.65 55111.88 88888.00 2008-09-04 15:00:24.500 248 12673.15 20.62 55111.90 88888.00 2008-09-04 15:00:24.625 248 12673.20 20.65 55111.93 88888.00 2008-09-04 15:00:24.750 248 12673.20 20.62 55111.90 88888.00 2008-09-04 15:00:24.875 248 12673.15 20.60 55111.90 88888.00 2008-09-04 15:00:25.000 248 12673.15 20.60 55111.90 88888.00 2008-09-04 15:00:25.125 248 12673.12 20.62 55111.90 88888.00 2008-09-04 15:00:25.250 248 12673.15 20.65 55111.93 88888.00 2008-09-04 15:00:25.375 248 12673.20 20.62 55111.95 88888.00 2008-09-04 15:00:25.500 248 12673.17 20.60 55111.95 88888.00 2008-09-04 15:00:25.625 248 12673.20 20.55 55111.95 88888.00 2008-09-04 15:00:25.750 248 12673.25 20.50 55111.95 88888.00 2008-09-04 15:00:25.875 248 12673.23 20.48 55111.93 88888.00 2008-09-04 15:00:26.000 248 12673.25 20.45 55111.93 88888.00 2008-09-04 15:00:26.125 248 12673.25 20.48 55111.95 88888.00 2008-09-04 15:00:26.250 248 12673.23 20.43 55111.93 88888.00 2008-09-04 15:00:26.375 248 12673.20 20.40 55111.95 88888.00 2008-09-04 15:00:26.500 248 12673.23 20.45 55111.95 88888.00 2008-09-04 15:00:26.625 248 12673.35 20.48 55111.97 88888.00 2008-09-04 15:00:26.750 248 12673.38 20.50 55112.00 88888.00 2008-09-04 15:00:26.875 248 12673.27 20.50 55112.00 88888.00 2008-09-04 15:00:27.000 248 12673.17 20.48 55111.95 88888.00 2008-09-04 15:00:27.125 248 12673.23 20.43 55111.97 88888.00 2008-09-04 15:00:27.250 248 12673.23 20.38 55111.97 88888.00 2008-09-04 15:00:27.375 248 12673.25 20.38 55111.95 88888.00 2008-09-04 15:00:27.500 248 12673.23 20.43 55112.00 88888.00 2008-09-04 15:00:27.625 248 12673.23 20.48 55112.03 88888.00 2008-09-04 15:00:27.750 248 12673.27 20.48 55112.03 88888.00 2008-09-04 15:00:27.875 248 12673.30 20.43 55112.05 88888.00 2008-09-04 15:00:28.000 248 12673.23 20.32 55112.03 88888.00 2008-09-04 15:00:28.125 248 12673.15 20.30 55112.05 88888.00 2008-09-04 15:00:28.250 248 12673.12 20.32 55112.07 88888.00 2008-09-04 15:00:28.375 248 12673.12 20.30 55112.07 88888.00 2008-09-04 15:00:28.500 248 12673.15 20.30 55112.05 88888.00 2008-09-04 15:00:28.625 248 12673.17 20.38 55112.10 88888.00 2008-09-04 15:00:28.750 248 12673.23 20.32 55112.10 88888.00 2008-09-04 15:00:28.875 248 12673.27 20.27 55112.15 88888.00 2008-09-04 15:00:29.000 248 12673.33 20.27 55112.12 88888.00 2008-09-04 15:00:29.125 248 12673.20 20.27 55112.20 88888.00 2008-09-04 15:00:29.250 248 12673.15 20.25 55112.18 88888.00 2008-09-04 15:00:29.375 248 12673.23 20.20 55112.15 88888.00 2008-09-04 15:00:29.500 248 12673.30 20.15 55112.15 88888.00 2008-09-04 15:00:29.625 248 12673.33 20.23 55112.20 88888.00 2008-09-04 15:00:29.750 248 12673.33 20.25 55112.20 88888.00 2008-09-04 15:00:29.875 248 12673.27 20.23 55112.20 88888.00 2008-09-04 15:00:30.000 248 12673.23 20.12 55112.18 88888.00 2008-09-04 15:00:30.125 248 12673.23 20.05 55112.15 88888.00 2008-09-04 15:00:30.250 248 12673.25 20.10 55112.20 88888.00 2008-09-04 15:00:30.375 248 12673.38 20.18 55112.22 88888.00 2008-09-04 15:00:30.500 248 12673.40 20.15 55112.20 88888.00 2008-09-04 15:00:30.625 248 12673.40 20.15 55112.25 88888.00 2008-09-04 15:00:30.750 248 12673.35 20.12 55112.25 88888.00 2008-09-04 15:00:30.875 248 12673.27 20.12 55112.25 88888.00 2008-09-04 15:00:31.000 248 12673.30 20.07 55112.25 88888.00 2008-09-04 15:00:31.125 248 12673.27 20.12 55112.28 88888.00 2008-09-04 15:00:31.250 248 12673.20 20.07 55112.25 88888.00 2008-09-04 15:00:31.375 248 12673.25 20.10 55112.22 88888.00 2008-09-04 15:00:31.500 248 12673.25 20.05 55112.22 88888.00 2008-09-04 15:00:31.625 248 12673.25 20.07 55112.25 88888.00 2008-09-04 15:00:31.750 248 12673.25 20.07 55112.28 88888.00 2008-09-04 15:00:31.875 248 12673.27 20.05 55112.28 88888.00 2008-09-04 15:00:32.000 248 12673.33 20.05 55112.28 88888.00 2008-09-04 15:00:32.125 248 12673.33 20.00 55112.28 88888.00 2008-09-04 15:00:32.250 248 12673.38 19.98 55112.25 88888.00 2008-09-04 15:00:32.375 248 12673.38 20.00 55112.28 88888.00 2008-09-04 15:00:32.500 248 12673.40 19.98 55112.30 88888.00 2008-09-04 15:00:32.625 248 12673.35 20.00 55112.30 88888.00 2008-09-04 15:00:32.750 248 12673.35 19.98 55112.32 88888.00 2008-09-04 15:00:32.875 248 12673.33 19.98 55112.32 88888.00 2008-09-04 15:00:33.000 248 12673.33 19.95 55112.32 88888.00 2008-09-04 15:00:33.125 248 12673.35 19.95 55112.35 88888.00 2008-09-04 15:00:33.250 248 12673.33 19.88 55112.30 88888.00 2008-09-04 15:00:33.375 248 12673.38 19.90 55112.35 88888.00 2008-09-04 15:00:33.500 248 12673.38 19.95 55112.38 88888.00 2008-09-04 15:00:33.625 248 12673.40 19.93 55112.35 88888.00 2008-09-04 15:00:33.750 248 12673.38 19.93 55112.38 88888.00 2008-09-04 15:00:33.875 248 12673.38 19.95 55112.40 88888.00 2008-09-04 15:00:34.000 248 12673.42 20.00 55112.40 88888.00 2008-09-04 15:00:34.125 248 12673.40 20.00 55112.40 88888.00 2008-09-04 15:00:34.250 248 12673.38 19.95 55112.35 88888.00 2008-09-04 15:00:34.375 248 12673.42 19.93 55112.38 88888.00 2008-09-04 15:00:34.500 248 12673.45 19.93 55112.38 88888.00 2008-09-04 15:00:34.625 248 12673.45 19.93 55112.40 88888.00 2008-09-04 15:00:34.750 248 12673.35 19.85 55112.40 88888.00 2008-09-04 15:00:34.875 248 12673.40 19.90 55112.43 88888.00 2008-09-04 15:00:35.000 248 12673.42 19.88 55112.43 88888.00 2008-09-04 15:00:35.125 248 12673.42 19.95 55112.45 88888.00 2008-09-04 15:00:35.250 248 12673.45 19.93 55112.43 88888.00 2008-09-04 15:00:35.375 248 12673.55 19.95 55112.43 88888.00 2008-09-04 15:00:35.500 248 12673.55 19.93 55112.43 88888.00 2008-09-04 15:00:35.625 248 12673.52 19.85 55112.35 88888.00 2008-09-04 15:00:35.750 248 12673.50 19.77 55112.38 88888.00 2008-09-04 15:00:35.875 248 12673.55 19.82 55112.40 88888.00 2008-09-04 15:00:36.000 248 12673.55 19.82 55112.43 88888.00 2008-09-04 15:00:36.125 248 12673.55 19.77 55112.43 88888.00 2008-09-04 15:00:36.250 248 12673.58 19.75 55112.43 88888.00 2008-09-04 15:00:36.375 248 12673.50 19.77 55112.45 88888.00 2008-09-04 15:00:36.500 248 12673.60 19.85 55112.50 88888.00 2008-09-04 15:00:36.625 248 12673.70 19.90 55112.45 88888.00 2008-09-04 15:00:36.750 248 12673.73 19.88 55112.47 88888.00 2008-09-04 15:00:36.875 248 12673.70 19.82 55112.43 88888.00 2008-09-04 15:00:37.000 248 12673.65 19.77 55112.40 88888.00 2008-09-04 15:00:37.125 248 12673.65 19.77 55112.43 88888.00 2008-09-04 15:00:37.250 248 12673.67 19.80 55112.43 88888.00 2008-09-04 15:00:37.375 248 12673.75 19.85 55112.45 88888.00 2008-09-04 15:00:37.500 248 12673.83 19.88 55112.45 88888.00 2008-09-04 15:00:37.625 248 12673.80 19.85 55112.43 88888.00 2008-09-04 15:00:37.750 248 12673.73 19.77 55112.43 88888.00 2008-09-04 15:00:37.875 248 12673.70 19.77 55112.45 88888.00 2008-09-04 15:00:38.000 248 12673.80 19.80 55112.47 88888.00 2008-09-04 15:00:38.125 248 12673.88 19.85 55112.47 88888.00 2008-09-04 15:00:38.250 248 12673.83 19.82 55112.47 88888.00 2008-09-04 15:00:38.375 248 12673.80 19.80 55112.45 88888.00 2008-09-04 15:00:38.500 248 12673.80 19.80 55112.43 88888.00 2008-09-04 15:00:38.625 248 12673.85 19.77 55112.47 88888.00 2008-09-04 15:00:38.750 248 12673.90 19.82 55112.47 88888.00 2008-09-04 15:00:38.875 248 12673.83 19.82 55112.50 88888.00 2008-09-04 15:00:39.000 248 12673.85 19.82 55112.50 88888.00 2008-09-04 15:00:39.125 248 12673.88 19.80 55112.47 88888.00 2008-09-04 15:00:39.250 248 12673.88 19.73 55112.47 88888.00 2008-09-04 15:00:39.375 248 12673.85 19.73 55112.43 88888.00 2008-09-04 15:00:39.500 248 12673.85 19.73 55112.47 88888.00 2008-09-04 15:00:39.625 248 12673.95 19.77 55112.53 88888.00 2008-09-04 15:00:39.750 248 12674.00 19.80 55112.53 88888.00 2008-09-04 15:00:39.875 248 12674.00 19.77 55112.55 88888.00 2008-09-04 15:00:40.000 248 12674.05 19.75 55112.50 88888.00 2008-09-04 15:00:40.125 248 12674.10 19.80 55112.55 88888.00 2008-09-04 15:00:40.250 248 12674.08 19.80 55112.53 88888.00 2008-09-04 15:00:40.375 248 12674.05 19.77 55112.53 88888.00 2008-09-04 15:00:40.500 248 12674.08 19.80 55112.57 88888.00 2008-09-04 15:00:40.625 248 12674.10 19.80 55112.53 88888.00 2008-09-04 15:00:40.750 248 12674.10 19.77 55112.53 88888.00 2008-09-04 15:00:40.875 248 12674.08 19.77 55112.55 88888.00 2008-09-04 15:00:41.000 248 12674.12 19.82 55112.53 88888.00 2008-09-04 15:00:41.125 248 12674.12 19.85 55112.57 88888.00 2008-09-04 15:00:41.250 248 12674.10 19.80 55112.57 88888.00 2008-09-04 15:00:41.375 248 12674.10 19.77 55112.55 88888.00 2008-09-04 15:00:41.500 248 12674.12 19.75 55112.55 88888.00 2008-09-04 15:00:41.625 248 12674.20 19.82 55112.57 88888.00 2008-09-04 15:00:41.750 248 12674.17 19.77 55112.55 88888.00 2008-09-04 15:00:41.875 248 12674.08 19.75 55112.53 88888.00 2008-09-04 15:00:42.000 248 12674.15 19.77 55112.55 88888.00 2008-09-04 15:00:42.125 248 12674.15 19.73 55112.50 88888.00 2008-09-04 15:00:42.250 248 12674.23 19.75 55112.55 88888.00 2008-09-04 15:00:42.375 248 12674.27 19.75 55112.57 88888.00 2008-09-04 15:00:42.500 248 12674.30 19.80 55112.57 88888.00 2008-09-04 15:00:42.625 248 12674.35 19.80 55112.60 88888.00 2008-09-04 15:00:42.750 248 12674.33 19.82 55112.57 88888.00 2008-09-04 15:00:42.875 248 12674.33 19.85 55112.57 88888.00 2008-09-04 15:00:43.000 248 12674.38 19.85 55112.55 88888.00 2008-09-04 15:00:43.125 248 12674.35 19.88 55112.55 88888.00 2008-09-04 15:00:43.250 248 12674.33 19.82 55112.55 88888.00 2008-09-04 15:00:43.375 248 12674.38 19.82 55112.55 88888.00 2008-09-04 15:00:43.500 248 12674.35 19.82 55112.50 88888.00 2008-09-04 15:00:43.625 248 12674.33 19.85 55112.55 88888.00 2008-09-04 15:00:43.750 248 12674.38 19.88 55112.55 88888.00 2008-09-04 15:00:43.875 248 12674.42 19.88 55112.55 88888.00 2008-09-04 15:00:44.000 248 12674.35 19.85 55112.53 88888.00 2008-09-04 15:00:44.125 248 12674.35 19.85 55112.53 88888.00 2008-09-04 15:00:44.250 248 12674.40 19.88 55112.53 88888.00 2008-09-04 15:00:44.375 248 12674.48 19.95 55112.55 88888.00 2008-09-04 15:00:44.500 248 12674.55 19.98 55112.57 88888.00 2008-09-04 15:00:44.625 248 12674.62 19.95 55112.55 88888.00 2008-09-04 15:00:44.750 248 12674.50 19.88 55112.50 88888.00 2008-09-04 15:00:44.875 248 12674.42 19.85 55112.53 88888.00 2008-09-04 15:00:45.000 248 12674.45 19.88 55112.57 88888.00 2008-09-04 15:00:45.125 248 12674.48 19.88 55112.53 88888.00 2008-09-04 15:00:45.250 248 12674.45 19.90 55112.50 88888.00 2008-09-04 15:00:45.375 248 12674.48 19.90 55112.50 88888.00 2008-09-04 15:00:45.500 248 12674.40 19.90 55112.55 88888.00 2008-09-04 15:00:45.625 248 12674.42 19.93 55112.60 88888.00 2008-09-04 15:00:45.750 248 12674.55 19.98 55112.60 88888.00 2008-09-04 15:00:45.875 248 12674.60 20.00 55112.57 88888.00 2008-09-04 15:00:46.000 248 12674.58 20.02 55112.55 88888.00 2008-09-04 15:00:46.125 248 12674.58 20.00 55112.55 88888.00 2008-09-04 15:00:46.250 248 12674.55 19.95 55112.55 88888.00 2008-09-04 15:00:46.375 248 12674.62 19.98 55112.57 88888.00 2008-09-04 15:00:46.500 248 12674.70 20.05 55112.60 88888.00 2008-09-04 15:00:46.625 248 12674.73 20.02 55112.57 88888.00 2008-09-04 15:00:46.750 248 12674.67 20.10 55112.60 88888.00 2008-09-04 15:00:46.875 248 12674.73 20.12 55112.65 88888.00 2008-09-04 15:00:47.000 248 12674.73 20.02 55112.62 88888.00 2008-09-04 15:00:47.125 248 12674.65 19.98 55112.60 88888.00 2008-09-04 15:00:47.250 248 12674.65 20.07 55112.60 88888.00 2008-09-04 15:00:47.375 248 12674.65 20.05 55112.62 88888.00 2008-09-04 15:00:47.500 248 12674.70 20.05 55112.60 88888.00 2008-09-04 15:00:47.625 248 12674.75 20.02 55112.55 88888.00 2008-09-04 15:00:47.750 248 12674.75 20.07 55112.55 88888.00 2008-09-04 15:00:47.875 248 12674.73 20.07 55112.55 88888.00 2008-09-04 15:00:48.000 248 12674.73 20.12 55112.60 88888.00 2008-09-04 15:00:48.125 248 12674.83 20.15 55112.65 88888.00 2008-09-04 15:00:48.250 248 12674.90 20.15 55112.62 88888.00 2008-09-04 15:00:48.375 248 12674.92 20.10 55112.62 88888.00 2008-09-04 15:00:48.500 248 12674.85 20.12 55112.57 88888.00 2008-09-04 15:00:48.625 248 12674.92 20.12 55112.60 88888.00 2008-09-04 15:00:48.750 248 12674.92 20.10 55112.57 88888.00 2008-09-04 15:00:48.875 248 12674.95 20.15 55112.57 88888.00 2008-09-04 15:00:49.000 248 12675.02 20.18 55112.60 88888.00 2008-09-04 15:00:49.125 248 12675.00 20.15 55112.60 88888.00 2008-09-04 15:00:49.250 248 12674.98 20.18 55112.57 88888.00 2008-09-04 15:00:49.375 248 12675.05 20.18 55112.60 88888.00 2008-09-04 15:00:49.500 248 12675.08 20.15 55112.55 88888.00 2008-09-04 15:00:49.625 248 12675.05 20.18 55112.53 88888.00 2008-09-04 15:00:49.750 248 12675.02 20.18 55112.55 88888.00 2008-09-04 15:00:49.875 248 12675.10 20.15 55112.55 88888.00 2008-09-04 15:00:50.000 248 12675.15 20.18 55112.57 88888.00 2008-09-04 15:00:50.125 248 12675.17 20.25 55112.62 88888.00 2008-09-04 15:00:50.250 248 12675.17 20.30 55112.60 88888.00 2008-09-04 15:00:50.375 248 12675.17 20.30 55112.60 88888.00 2008-09-04 15:00:50.500 248 12675.20 20.32 55112.57 88888.00 2008-09-04 15:00:50.625 248 12675.27 20.32 55112.60 88888.00 2008-09-04 15:00:50.750 248 12675.30 20.38 55112.60 88888.00 2008-09-04 15:00:50.875 248 12675.25 20.30 55112.55 88888.00 2008-09-04 15:00:51.000 248 12675.25 20.27 55112.55 88888.00 2008-09-04 15:00:51.125 248 12675.27 20.32 55112.57 88888.00 2008-09-04 15:00:51.250 248 12675.27 20.38 55112.57 88888.00 2008-09-04 15:00:51.375 248 12675.27 20.38 55112.57 88888.00 2008-09-04 15:00:51.500 248 12675.33 20.43 55112.57 88888.00 2008-09-04 15:00:51.625 248 12675.42 20.43 55112.60 88888.00 2008-09-04 15:00:51.750 248 12675.42 20.32 55112.53 88888.00 2008-09-04 15:00:51.875 248 12675.33 20.32 55112.55 88888.00 2008-09-04 15:00:52.000 248 12675.42 20.45 55112.55 88888.00 2008-09-04 15:00:52.125 248 12675.55 20.45 55112.57 88888.00 2008-09-04 15:00:52.250 248 12675.45 20.38 55112.50 88888.00 2008-09-04 15:00:52.375 248 12675.42 20.38 55112.53 88888.00 2008-09-04 15:00:52.500 248 12675.48 20.43 55112.55 88888.00 2008-09-04 15:00:52.625 248 12675.58 20.45 55112.57 88888.00 2008-09-04 15:00:52.750 248 12675.60 20.48 55112.60 88888.00 2008-09-04 15:00:52.875 248 12675.60 20.48 55112.57 88888.00 2008-09-04 15:00:53.000 248 12675.62 20.50 55112.57 88888.00 2008-09-04 15:00:53.125 248 12675.73 20.52 55112.60 88888.00 2008-09-04 15:00:53.250 248 12675.67 20.50 55112.60 88888.00 2008-09-04 15:00:53.375 248 12675.67 20.48 55112.57 88888.00 2008-09-04 15:00:53.500 248 12675.70 20.45 55112.60 88888.00 2008-09-04 15:00:53.625 248 12675.70 20.48 55112.60 88888.00 2008-09-04 15:00:53.750 248 12675.73 20.50 55112.55 88888.00 2008-09-04 15:00:53.875 248 12675.75 20.43 55112.55 88888.00 2008-09-04 15:00:54.000 248 12675.85 20.48 55112.55 88888.00 2008-09-04 15:00:54.125 248 12675.88 20.45 55112.55 88888.00 2008-09-04 15:00:54.250 248 12675.90 20.45 55112.55 88888.00 2008-09-04 15:00:54.375 248 12675.95 20.43 55112.60 88888.00 2008-09-04 15:00:54.500 248 12675.95 20.50 55112.57 88888.00 2008-09-04 15:00:54.625 248 12675.92 20.48 55112.57 88888.00 2008-09-04 15:00:54.750 248 12675.95 20.50 55112.60 88888.00 2008-09-04 15:00:54.875 248 12676.02 20.52 55112.65 88888.00 2008-09-04 15:00:55.000 248 12676.00 20.48 55112.60 88888.00 2008-09-04 15:00:55.125 248 12675.95 20.45 55112.62 88888.00 2008-09-04 15:00:55.250 248 12675.95 20.50 55112.62 88888.00 2008-09-04 15:00:55.375 248 12676.00 20.45 55112.62 88888.00 2008-09-04 15:00:55.500 248 12676.00 20.45 55112.62 88888.00 2008-09-04 15:00:55.625 248 12676.02 20.48 55112.60 88888.00 2008-09-04 15:00:55.750 248 12676.05 20.43 55112.60 88888.00 2008-09-04 15:00:55.875 248 12676.00 20.45 55112.68 88888.00 2008-09-04 15:00:56.000 248 12676.08 20.45 55112.68 88888.00 2008-09-04 15:00:56.125 248 12676.10 20.48 55112.68 88888.00 2008-09-04 15:00:56.250 248 12676.08 20.48 55112.68 88888.00 2008-09-04 15:00:56.375 248 12676.15 20.48 55112.65 88888.00 2008-09-04 15:00:56.500 248 12676.17 20.48 55112.65 88888.00 2008-09-04 15:00:56.625 248 12676.20 20.48 55112.60 88888.00 2008-09-04 15:00:56.750 248 12676.23 20.48 55112.65 88888.00 2008-09-04 15:00:56.875 248 12676.27 20.52 55112.70 88888.00 2008-09-04 15:00:57.000 248 12676.30 20.52 55112.72 88888.00 2008-09-04 15:00:57.125 248 12676.27 20.48 55112.70 88888.00 2008-09-04 15:00:57.250 248 12676.17 20.35 55112.70 88888.00 2008-09-04 15:00:57.375 248 12676.27 20.45 55112.70 88888.00 2008-09-04 15:00:57.500 248 12676.35 20.50 55112.72 88888.00 2008-09-04 15:00:57.625 248 12676.33 20.48 55112.70 88888.00 2008-09-04 15:00:57.750 248 12676.33 20.43 55112.70 88888.00 2008-09-04 15:00:57.875 248 12676.35 20.48 55112.72 88888.00 2008-09-04 15:00:58.000 248 12676.27 20.48 55112.70 88888.00 2008-09-04 15:00:58.125 248 12676.38 20.48 55112.75 88888.00 2008-09-04 15:00:58.250 248 12676.33 20.38 55112.70 88888.00 2008-09-04 15:00:58.375 248 12676.30 20.32 55112.70 88888.00 2008-09-04 15:00:58.500 248 12676.38 20.38 55112.72 88888.00 2008-09-04 15:00:58.625 248 12676.40 20.40 55112.72 88888.00 2008-09-04 15:00:58.750 248 12676.30 20.32 55112.72 88888.00 2008-09-04 15:00:58.875 248 12676.33 20.27 55112.70 88888.00 2008-09-04 15:00:59.000 248 12676.38 20.32 55112.75 88888.00 2008-09-04 15:00:59.125 248 12676.38 20.35 55112.78 88888.00 2008-09-04 15:00:59.250 248 12676.23 20.30 55112.78 88888.00 2008-09-04 15:00:59.375 248 12676.27 20.27 55112.80 88888.00 2008-09-04 15:00:59.500 248 12676.33 20.27 55112.80 88888.00 2008-09-04 15:00:59.625 248 12676.35 20.25 55112.78 88888.00 2008-09-04 15:00:59.750 248 12676.27 20.25 55112.78 88888.00 2008-09-04 15:00:59.875 248 12676.33 20.30 55112.82 88888.00 2008-09-04 15:01:00.000 248 12676.38 20.25 55112.80 88888.00 2008-09-04 15:01:00.125 248 12676.40 20.23 55112.82 88888.00 2008-09-04 15:01:00.250 248 12676.38 20.25 55112.82 88888.00 2008-09-04 15:01:00.375 248 12676.40 20.23 55112.82 88888.00 2008-09-04 15:01:00.500 248 12676.42 20.20 55112.82 88888.00 2008-09-04 15:01:00.625 248 12676.40 20.20 55112.82 88888.00 2008-09-04 15:01:00.750 248 12676.38 20.20 55112.85 88888.00 2008-09-04 15:01:00.875 248 12676.45 20.23 55112.85 88888.00 2008-09-04 15:01:01.000 248 12676.40 20.20 55112.85 88888.00 2008-09-04 15:01:01.125 248 12676.42 20.20 55112.88 88888.00 2008-09-04 15:01:01.250 248 12676.40 20.15 55112.88 88888.00 2008-09-04 15:01:01.375 248 12676.35 20.10 55112.85 88888.00 2008-09-04 15:01:01.500 248 12676.30 20.15 55112.85 88888.00 2008-09-04 15:01:01.625 248 12676.40 20.23 55112.88 88888.00 2008-09-04 15:01:01.750 248 12676.45 20.15 55112.88 88888.00 2008-09-04 15:01:01.875 248 12676.30 20.07 55112.85 88888.00 2008-09-04 15:01:02.000 248 12676.33 20.07 55112.88 88888.00 2008-09-04 15:01:02.125 248 12676.42 20.07 55112.95 88888.00 2008-09-04 15:01:02.250 248 12676.45 20.10 55112.95 88888.00 2008-09-04 15:01:02.375 248 12676.48 20.05 55112.95 88888.00 2008-09-04 15:01:02.500 248 12676.45 20.07 55112.97 88888.00 2008-09-04 15:01:02.625 248 12676.45 20.07 55112.93 88888.00 2008-09-04 15:01:02.750 248 12676.40 20.05 55112.95 88888.00 2008-09-04 15:01:02.875 248 12676.42 20.05 55112.97 88888.00 2008-09-04 15:01:03.000 248 12676.45 20.00 55112.97 88888.00 2008-09-04 15:01:03.125 248 12676.50 20.05 55113.00 88888.00 2008-09-04 15:01:03.250 248 12676.55 20.07 55113.03 88888.00 2008-09-04 15:01:03.375 248 12676.50 20.10 55113.03 88888.00 2008-09-04 15:01:03.500 248 12676.42 20.02 55113.03 88888.00 2008-09-04 15:01:03.625 248 12676.48 20.02 55113.03 88888.00 2008-09-04 15:01:03.750 248 12676.58 20.07 55113.07 88888.00 2008-09-04 15:01:03.875 248 12676.58 20.05 55113.03 88888.00 2008-09-04 15:01:04.000 248 12676.55 19.98 55113.00 88888.00 2008-09-04 15:01:04.125 248 12676.60 19.95 55113.03 88888.00 2008-09-04 15:01:04.250 248 12676.60 20.02 55113.07 88888.00 2008-09-04 15:01:04.375 248 12676.55 20.02 55113.07 88888.00 2008-09-04 15:01:04.500 248 12676.50 20.00 55113.10 88888.00 2008-09-04 15:01:04.625 248 12676.55 19.93 55113.07 88888.00 2008-09-04 15:01:04.750 248 12676.58 19.98 55113.10 88888.00 2008-09-04 15:01:04.875 248 12676.62 20.00 55113.12 88888.00 2008-09-04 15:01:05.000 248 12676.67 20.02 55113.12 88888.00 2008-09-04 15:01:05.125 248 12676.73 20.00 55113.10 88888.00 2008-09-04 15:01:05.250 248 12676.65 19.95 55113.12 88888.00 2008-09-04 15:01:05.375 248 12676.60 19.95 55113.15 88888.00 2008-09-04 15:01:05.500 248 12676.58 19.95 55113.12 88888.00 2008-09-04 15:01:05.625 248 12676.67 19.95 55113.12 88888.00 2008-09-04 15:01:05.750 248 12676.67 19.95 55113.18 88888.00 2008-09-04 15:01:05.875 248 12676.65 19.90 55113.12 88888.00 2008-09-04 15:01:06.000 248 12676.73 19.93 55113.15 88888.00 2008-09-04 15:01:06.125 248 12676.75 19.98 55113.20 88888.00 2008-09-04 15:01:06.250 248 12676.77 19.95 55113.20 88888.00 2008-09-04 15:01:06.375 248 12676.73 19.93 55113.18 88888.00 2008-09-04 15:01:06.500 248 12676.73 19.85 55113.20 88888.00 2008-09-04 15:01:06.625 248 12676.73 19.90 55113.20 88888.00 2008-09-04 15:01:06.750 248 12676.62 19.85 55113.20 88888.00 2008-09-04 15:01:06.875 248 12676.60 19.82 55113.20 88888.00 2008-09-04 15:01:07.000 248 12676.62 19.85 55113.18 88888.00 2008-09-04 15:01:07.125 248 12676.70 19.88 55113.20 88888.00 2008-09-04 15:01:07.250 248 12676.70 19.85 55113.22 88888.00 2008-09-04 15:01:07.375 248 12676.75 19.85 55113.25 88888.00 2008-09-04 15:01:07.500 248 12676.77 19.93 55113.28 88888.00 2008-09-04 15:01:07.625 248 12676.77 19.88 55113.25 88888.00 2008-09-04 15:01:07.750 248 12676.73 19.85 55113.28 88888.00 2008-09-04 15:01:07.875 248 12676.70 19.80 55113.28 88888.00 2008-09-04 15:01:08.000 248 12676.73 19.82 55113.30 88888.00 2008-09-04 15:01:08.125 248 12676.70 19.82 55113.32 88888.00 2008-09-04 15:01:08.250 248 12676.70 19.82 55113.35 88888.00 2008-09-04 15:01:08.375 248 12676.67 19.77 55113.35 88888.00 2008-09-04 15:01:08.500 248 12676.73 19.82 55113.38 88888.00 2008-09-04 15:01:08.625 248 12676.70 19.75 55113.35 88888.00 2008-09-04 15:01:08.750 248 12676.70 19.75 55113.38 88888.00 2008-09-04 15:01:08.875 248 12676.67 19.70 55113.35 88888.00 2008-09-04 15:01:09.000 248 12676.65 19.70 55113.38 88888.00 2008-09-04 15:01:09.125 248 12676.62 19.68 55113.40 88888.00 2008-09-04 15:01:09.250 248 12676.67 19.65 55113.43 88888.00 2008-09-04 15:01:09.375 248 12676.77 19.70 55113.43 88888.00 2008-09-04 15:01:09.500 248 12676.77 19.70 55113.43 88888.00 2008-09-04 15:01:09.625 248 12676.67 19.62 55113.43 88888.00 2008-09-04 15:01:09.750 248 12676.65 19.60 55113.45 88888.00 2008-09-04 15:01:09.875 248 12676.77 19.62 55113.50 88888.00 2008-09-04 15:01:10.000 248 12676.83 19.60 55113.50 88888.00 2008-09-04 15:01:10.125 248 12676.70 19.57 55113.47 88888.00 2008-09-04 15:01:10.250 248 12676.62 19.52 55113.50 88888.00 2008-09-04 15:01:10.375 248 12676.65 19.55 55113.53 88888.00 2008-09-04 15:01:10.500 248 12676.70 19.57 55113.53 88888.00 2008-09-04 15:01:10.625 248 12676.73 19.55 55113.55 88888.00 2008-09-04 15:01:10.750 248 12676.73 19.52 55113.53 88888.00 2008-09-04 15:01:10.875 248 12676.77 19.52 55113.55 88888.00 2008-09-04 15:01:11.000 248 12676.70 19.45 55113.57 88888.00 2008-09-04 15:01:11.125 248 12676.62 19.43 55113.60 88888.00 2008-09-04 15:01:11.250 248 12676.67 19.50 55113.62 88888.00 2008-09-04 15:01:11.375 248 12676.75 19.50 55113.62 88888.00 2008-09-04 15:01:11.500 248 12676.70 19.50 55113.62 88888.00 2008-09-04 15:01:11.625 248 12676.60 19.43 55113.62 88888.00 2008-09-04 15:01:11.750 248 12676.55 19.32 55113.62 88888.00 2008-09-04 15:01:11.875 248 12676.52 19.35 55113.65 88888.00 2008-09-04 15:01:12.000 248 12676.50 19.35 55113.65 88888.00 2008-09-04 15:01:12.125 248 12676.50 19.27 55113.68 88888.00 2008-09-04 15:01:12.250 248 12676.48 19.25 55113.72 88888.00 2008-09-04 15:01:12.375 248 12676.48 19.25 55113.75 88888.00 2008-09-04 15:01:12.500 248 12676.38 19.23 55113.72 88888.00 2008-09-04 15:01:12.625 248 12676.35 19.23 55113.70 88888.00 2008-09-04 15:01:12.750 248 12676.45 19.30 55113.80 88888.00 2008-09-04 15:01:12.875 248 12676.48 19.27 55113.80 88888.00 2008-09-04 15:01:13.000 248 12676.38 19.23 55113.75 88888.00 2008-09-04 15:01:13.125 248 12676.35 19.20 55113.80 88888.00 2008-09-04 15:01:13.250 248 12676.42 19.12 55113.82 88888.00 2008-09-04 15:01:13.375 248 12676.48 19.10 55113.80 88888.00 2008-09-04 15:01:13.500 248 12676.40 19.05 55113.82 88888.00 2008-09-04 15:01:13.625 248 12676.40 19.12 55113.88 88888.00 2008-09-04 15:01:13.750 248 12676.42 19.15 55113.93 88888.00 2008-09-04 15:01:13.875 248 12676.40 19.05 55113.93 88888.00 2008-09-04 15:01:14.000 248 12676.38 19.02 55113.95 88888.00 2008-09-04 15:01:14.125 248 12676.33 19.02 55113.93 88888.00 2008-09-04 15:01:14.250 248 12676.25 18.93 55113.95 88888.00 2008-09-04 15:01:14.375 248 12676.25 18.93 55113.97 88888.00 2008-09-04 15:01:14.500 248 12676.25 18.93 55113.97 88888.00 2008-09-04 15:01:14.625 248 12676.27 18.93 55114.00 88888.00 2008-09-04 15:01:14.750 248 12676.23 18.95 55114.03 88888.00 2008-09-04 15:01:14.875 248 12676.12 18.88 55114.00 88888.00 2008-09-04 15:01:15.000 248 12676.02 18.77 55113.93 88888.00 2008-09-04 15:01:15.125 248 12676.02 18.77 55114.00 88888.00 2008-09-04 15:01:15.250 248 12676.08 18.85 55114.07 88888.00 2008-09-04 15:01:15.375 248 12676.15 18.88 55114.07 88888.00 2008-09-04 15:01:15.500 248 12676.17 18.80 55114.07 88888.00 2008-09-04 15:01:15.625 248 12676.15 18.70 55114.10 88888.00 2008-09-04 15:01:15.750 248 12676.10 18.65 55114.07 88888.00 2008-09-04 15:01:15.875 248 12676.08 18.60 55114.07 88888.00 2008-09-04 15:01:16.000 248 12676.12 18.68 55114.10 88888.00 2008-09-04 15:01:16.125 248 12676.12 18.62 55114.10 88888.00 2008-09-04 15:01:16.250 248 12676.02 18.55 55114.15 88888.00 2008-09-04 15:01:16.375 248 12676.05 18.55 55114.15 88888.00 2008-09-04 15:01:16.500 248 12676.00 18.50 55114.15 88888.00 2008-09-04 15:01:16.625 248 12676.02 18.48 55114.15 88888.00 2008-09-04 15:01:16.750 248 12676.02 18.45 55114.20 88888.00 2008-09-04 15:01:16.875 248 12676.00 18.45 55114.22 88888.00 2008-09-04 15:01:17.000 248 12675.98 18.40 55114.22 88888.00 2008-09-04 15:01:17.125 248 12676.00 18.38 55114.20 88888.00 2008-09-04 15:01:17.250 248 12675.95 18.35 55114.22 88888.00 2008-09-04 15:01:17.375 248 12675.98 18.35 55114.28 88888.00 2008-09-04 15:01:17.500 248 12676.02 18.38 55114.28 88888.00 2008-09-04 15:01:17.625 248 12676.00 18.30 55114.30 88888.00 2008-09-04 15:01:17.750 248 12675.95 18.20 55114.25 88888.00 2008-09-04 15:01:17.875 248 12675.95 18.18 55114.28 88888.00 2008-09-04 15:01:18.000 248 12676.00 18.15 55114.28 88888.00 2008-09-04 15:01:18.125 248 12676.02 18.10 55114.30 88888.00 2008-09-04 15:01:18.250 248 12675.92 18.07 55114.32 88888.00 2008-09-04 15:01:18.375 248 12675.92 18.02 55114.30 88888.00 2008-09-04 15:01:18.500 248 12676.02 18.05 55114.30 88888.00 2008-09-04 15:01:18.625 248 12676.10 18.05 55114.32 88888.00 2008-09-04 15:01:18.750 248 12676.05 17.98 55114.30 88888.00 2008-09-04 15:01:18.875 248 12676.00 17.98 55114.32 88888.00 2008-09-04 15:01:19.000 248 12676.02 18.02 55114.35 88888.00 2008-09-04 15:01:19.125 248 12676.00 18.02 55114.38 88888.00 2008-09-04 15:01:19.250 248 12675.98 17.98 55114.40 88888.00 2008-09-04 15:01:19.375 248 12676.00 17.95 55114.40 88888.00 2008-09-04 15:01:19.500 248 12676.02 17.88 55114.40 88888.00 2008-09-04 15:01:19.625 248 12676.00 17.90 55114.43 88888.00 2008-09-04 15:01:19.750 248 12676.02 17.93 55114.43 88888.00 2008-09-04 15:01:19.875 248 12676.02 17.88 55114.40 88888.00 2008-09-04 15:01:20.000 248 12676.02 17.82 55114.40 88888.00 2008-09-04 15:01:20.125 248 12676.02 17.80 55114.43 88888.00 2008-09-04 15:01:20.250 248 12676.00 17.73 55114.43 88888.00 2008-09-04 15:01:20.375 248 12675.98 17.65 55114.43 88888.00 2008-09-04 15:01:20.500 248 12675.98 17.62 55114.40 88888.00 2008-09-04 15:01:20.625 248 12675.98 17.57 55114.38 88888.00 2008-09-04 15:01:20.750 248 12676.00 17.62 55114.43 88888.00 2008-09-04 15:01:20.875 248 12676.00 17.60 55114.45 88888.00 2008-09-04 15:01:21.000 248 12676.00 17.57 55114.47 88888.00 2008-09-04 15:01:21.125 248 12676.00 17.57 55114.53 88888.00 2008-09-04 15:01:21.250 248 12676.00 17.55 55114.47 88888.00 2008-09-04 15:01:21.375 248 12676.02 17.50 55114.45 88888.00 2008-09-04 15:01:21.500 248 12675.98 17.40 55114.45 88888.00 2008-09-04 15:01:21.625 248 12675.95 17.32 55114.47 88888.00 2008-09-04 15:01:21.750 248 12675.98 17.38 55114.45 88888.00 2008-09-04 15:01:21.875 248 12676.02 17.40 55114.47 88888.00 2008-09-04 15:01:22.000 248 12676.08 17.35 55114.47 88888.00 2008-09-04 15:01:22.125 248 12676.08 17.35 55114.55 88888.00 2008-09-04 15:01:22.250 248 12676.02 17.38 55114.60 88888.00 2008-09-04 15:01:22.375 248 12676.08 17.40 55114.55 88888.00 2008-09-04 15:01:22.500 248 12676.05 17.30 55114.57 88888.00 2008-09-04 15:01:22.625 248 12676.02 17.23 55114.55 88888.00 2008-09-04 15:01:22.750 248 12676.08 17.23 55114.55 88888.00 2008-09-04 15:01:22.875 248 12676.02 17.25 55114.55 88888.00 2008-09-04 15:01:23.000 248 12676.05 17.20 55114.55 88888.00 2008-09-04 15:01:23.125 248 12676.08 17.23 55114.60 88888.00 2008-09-04 15:01:23.250 248 12676.08 17.18 55114.65 88888.00 2008-09-04 15:01:23.375 248 12676.12 17.20 55114.62 88888.00 2008-09-04 15:01:23.500 248 12676.15 17.23 55114.68 88888.00 2008-09-04 15:01:23.625 248 12676.12 17.18 55114.62 88888.00 2008-09-04 15:01:23.750 248 12676.05 17.05 55114.57 88888.00 2008-09-04 15:01:23.875 248 12675.98 17.00 55114.57 88888.00 2008-09-04 15:01:24.000 248 12676.00 16.98 55114.60 88888.00 2008-09-04 15:01:24.125 248 12675.98 16.98 55114.65 88888.00 2008-09-04 15:01:24.250 248 12675.95 16.98 55114.65 88888.00 2008-09-04 15:01:24.375 248 12676.00 16.95 55114.68 88888.00 2008-09-04 15:01:24.500 248 12676.05 17.02 55114.72 88888.00 2008-09-04 15:01:24.625 248 12676.05 17.00 55114.72 88888.00 2008-09-04 15:01:24.750 248 12676.02 16.98 55114.72 88888.00 2008-09-04 15:01:24.875 248 12676.08 16.93 55114.72 88888.00 2008-09-04 15:01:25.000 248 12676.10 16.93 55114.72 88888.00 2008-09-04 15:01:25.125 248 12676.08 16.90 55114.75 88888.00 2008-09-04 15:01:25.250 248 12676.00 16.93 55114.75 88888.00 2008-09-04 15:01:25.375 248 12676.02 16.88 55114.72 88888.00 2008-09-04 15:01:25.500 248 12676.02 16.88 55114.70 88888.00 2008-09-04 15:01:25.625 248 12676.00 16.88 55114.70 88888.00 2008-09-04 15:01:25.750 248 12676.02 16.85 55114.72 88888.00 2008-09-04 15:01:25.875 248 12676.00 16.85 55114.75 88888.00 2008-09-04 15:01:26.000 248 12675.95 16.85 55114.72 88888.00 2008-09-04 15:01:26.125 248 12675.90 16.82 55114.72 88888.00 2008-09-04 15:01:26.250 248 12675.90 16.77 55114.72 88888.00 2008-09-04 15:01:26.375 248 12675.92 16.77 55114.75 88888.00 2008-09-04 15:01:26.500 248 12675.85 16.75 55114.72 88888.00 2008-09-04 15:01:26.625 248 12675.83 16.73 55114.70 88888.00 2008-09-04 15:01:26.750 248 12675.85 16.80 55114.78 88888.00 2008-09-04 15:01:26.875 248 12675.90 16.77 55114.78 88888.00 2008-09-04 15:01:27.000 248 12675.95 16.75 55114.78 88888.00 2008-09-04 15:01:27.125 248 12675.95 16.70 55114.78 88888.00 2008-09-04 15:01:27.250 248 12675.85 16.62 55114.78 88888.00 2008-09-04 15:01:27.375 248 12675.92 16.73 55114.80 88888.00 2008-09-04 15:01:27.500 248 12676.00 16.77 55114.78 88888.00 2008-09-04 15:01:27.625 248 12675.98 16.75 55114.78 88888.00 2008-09-04 15:01:27.750 248 12675.95 16.70 55114.75 88888.00 2008-09-04 15:01:27.875 248 12676.00 16.65 55114.78 88888.00 2008-09-04 15:01:28.000 248 12675.98 16.68 55114.80 88888.00 2008-09-04 15:01:28.125 248 12675.98 16.68 55114.82 88888.00 2008-09-04 15:01:28.250 248 12676.02 16.68 55114.82 88888.00 2008-09-04 15:01:28.375 248 12676.05 16.65 55114.85 88888.00 2008-09-04 15:01:28.500 248 12676.02 16.62 55114.85 88888.00 2008-09-04 15:01:28.625 248 12676.02 16.62 55114.85 88888.00 2008-09-04 15:01:28.750 248 12676.08 16.62 55114.85 88888.00 2008-09-04 15:01:28.875 248 12676.10 16.62 55114.85 88888.00 2008-09-04 15:01:29.000 248 12676.10 16.62 55114.82 88888.00 2008-09-04 15:01:29.125 248 12676.10 16.60 55114.88 88888.00 2008-09-04 15:01:29.250 248 12676.10 16.57 55114.85 88888.00 2008-09-04 15:01:29.375 248 12676.02 16.60 55114.82 88888.00 2008-09-04 15:01:29.500 248 12675.95 16.57 55114.80 88888.00 2008-09-04 15:01:29.625 248 12675.95 16.55 55114.80 88888.00 2008-09-04 15:01:29.750 248 12676.00 16.55 55114.80 88888.00 2008-09-04 15:01:29.875 248 12676.02 16.48 55114.80 88888.00 2008-09-04 15:01:30.000 248 12676.05 16.50 55114.78 88888.00 2008-09-04 15:01:30.125 248 12676.02 16.52 55114.82 88888.00 2008-09-04 15:01:30.250 248 12676.02 16.52 55114.85 88888.00 2008-09-04 15:01:30.375 248 12676.02 16.52 55114.82 88888.00 2008-09-04 15:01:30.500 248 12676.08 16.52 55114.82 88888.00 2008-09-04 15:01:30.625 248 12676.10 16.50 55114.80 88888.00 2008-09-04 15:01:30.750 248 12676.05 16.43 55114.78 88888.00 2008-09-04 15:01:30.875 248 12676.00 16.40 55114.80 88888.00 2008-09-04 15:01:31.000 248 12676.05 16.48 55114.82 88888.00 2008-09-04 15:01:31.125 248 12676.12 16.50 55114.85 88888.00 2008-09-04 15:01:31.250 248 12676.15 16.45 55114.85 88888.00 2008-09-04 15:01:31.375 248 12676.15 16.45 55114.82 88888.00 2008-09-04 15:01:31.500 248 12676.15 16.48 55114.82 88888.00 2008-09-04 15:01:31.625 248 12676.20 16.55 55114.88 88888.00 2008-09-04 15:01:31.750 248 12676.23 16.52 55114.93 88888.00 2008-09-04 15:01:31.875 248 12676.17 16.48 55114.88 88888.00 2008-09-04 15:01:32.000 248 12676.17 16.48 55114.88 88888.00 2008-09-04 15:01:32.125 248 12676.17 16.48 55114.85 88888.00 2008-09-04 15:01:32.250 248 12676.15 16.45 55114.88 88888.00 2008-09-04 15:01:32.375 248 12676.23 16.48 55114.88 88888.00 2008-09-04 15:01:32.500 248 12676.27 16.52 55114.88 88888.00 2008-09-04 15:01:32.625 248 12676.25 16.50 55114.85 88888.00 2008-09-04 15:01:32.750 248 12676.27 16.50 55114.88 88888.00 2008-09-04 15:01:32.875 248 12676.23 16.50 55114.88 88888.00 2008-09-04 15:01:33.000 248 12676.23 16.48 55114.88 88888.00 2008-09-04 15:01:33.125 248 12676.20 16.45 55114.88 88888.00 2008-09-04 15:01:33.250 248 12676.17 16.45 55114.88 88888.00 2008-09-04 15:01:33.375 248 12676.17 16.45 55114.85 88888.00 2008-09-04 15:01:33.500 248 12676.30 16.48 55114.88 88888.00 2008-09-04 15:01:33.625 248 12676.40 16.50 55114.90 88888.00 2008-09-04 15:01:33.750 248 12676.40 16.50 55114.88 88888.00 2008-09-04 15:01:33.875 248 12676.35 16.52 55114.88 88888.00 2008-09-04 15:01:34.000 248 12676.33 16.45 55114.85 88888.00 2008-09-04 15:01:34.125 248 12676.38 16.45 55114.82 88888.00 2008-09-04 15:01:34.250 248 12676.42 16.57 55114.88 88888.00 2008-09-04 15:01:34.375 248 12676.55 16.65 55114.88 88888.00 2008-09-04 15:01:34.500 248 12676.65 16.68 55114.88 88888.00 2008-09-04 15:01:34.625 248 12676.65 16.62 55114.88 88888.00 2008-09-04 15:01:34.750 248 12676.67 16.60 55114.88 88888.00 2008-09-04 15:01:34.875 248 12676.67 16.62 55114.90 88888.00 2008-09-04 15:01:35.000 248 12676.67 16.62 55114.88 88888.00 2008-09-04 15:01:35.125 248 12676.70 16.65 55114.88 88888.00 2008-09-04 15:01:35.250 248 12676.70 16.70 55114.88 88888.00 2008-09-04 15:01:35.375 248 12676.70 16.70 55114.82 88888.00 2008-09-04 15:01:35.500 248 12676.70 16.70 55114.82 88888.00 2008-09-04 15:01:35.625 248 12676.73 16.70 55114.85 88888.00 2008-09-04 15:01:35.750 248 12676.75 16.80 55114.85 88888.00 2008-09-04 15:01:35.875 248 12676.73 16.75 55114.85 88888.00 2008-09-04 15:01:36.000 248 12676.58 16.70 55114.82 88888.00 2008-09-04 15:01:36.125 248 12676.62 16.73 55114.82 88888.00 2008-09-04 15:01:36.250 248 12676.67 16.75 55114.90 88888.00 2008-09-04 15:01:36.375 248 12676.65 16.75 55114.88 88888.00 2008-09-04 15:01:36.500 248 12676.62 16.73 55114.85 88888.00 2008-09-04 15:01:36.625 248 12676.67 16.77 55114.88 88888.00 2008-09-04 15:01:36.750 248 12676.67 16.77 55114.88 88888.00 2008-09-04 15:01:36.875 248 12676.65 16.75 55114.90 88888.00 2008-09-04 15:01:37.000 248 12676.62 16.77 55114.88 88888.00 2008-09-04 15:01:37.125 248 12676.60 16.80 55114.90 88888.00 2008-09-04 15:01:37.250 248 12676.58 16.77 55114.90 88888.00 2008-09-04 15:01:37.375 248 12676.58 16.77 55114.88 88888.00 2008-09-04 15:01:37.500 248 12676.62 16.80 55114.88 88888.00 2008-09-04 15:01:37.625 248 12676.65 16.80 55114.88 88888.00 2008-09-04 15:01:37.750 248 12676.62 16.75 55114.88 88888.00 2008-09-04 15:01:37.875 248 12676.62 16.73 55114.88 88888.00 2008-09-04 15:01:38.000 248 12676.67 16.77 55114.85 88888.00 2008-09-04 15:01:38.125 248 12676.70 16.80 55114.88 88888.00 2008-09-04 15:01:38.250 248 12676.65 16.75 55114.88 88888.00 2008-09-04 15:01:38.375 248 12676.67 16.75 55114.85 88888.00 2008-09-04 15:01:38.500 248 12676.62 16.80 55114.82 88888.00 2008-09-04 15:01:38.625 248 12676.62 16.85 55114.85 88888.00 2008-09-04 15:01:38.750 248 12676.62 16.85 55114.88 88888.00 2008-09-04 15:01:38.875 248 12676.67 16.82 55114.85 88888.00 2008-09-04 15:01:39.000 248 12676.73 16.85 55114.85 88888.00 2008-09-04 15:01:39.125 248 12676.77 16.88 55114.85 88888.00 2008-09-04 15:01:39.250 248 12676.73 16.90 55114.90 88888.00 2008-09-04 15:01:39.375 248 12676.75 16.85 55114.88 88888.00 2008-09-04 15:01:39.500 248 12676.77 16.77 55114.88 88888.00 2008-09-04 15:01:39.625 248 12676.80 16.88 55114.88 88888.00 2008-09-04 15:01:39.750 248 12676.73 16.88 55114.93 88888.00 2008-09-04 15:01:39.875 248 12676.75 16.93 55114.90 88888.00 2008-09-04 15:01:40.000 248 12676.73 16.95 55114.90 88888.00 2008-09-04 15:01:40.125 248 12676.77 16.98 55114.90 88888.00 2008-09-04 15:01:40.250 248 12676.77 16.90 55114.93 88888.00 2008-09-04 15:01:40.375 248 12676.77 16.93 55114.88 88888.00 2008-09-04 15:01:40.500 248 12676.83 16.90 55114.85 88888.00 2008-09-04 15:01:40.625 248 12676.83 16.88 55114.88 88888.00 2008-09-04 15:01:40.750 248 12676.83 16.93 55114.90 88888.00 2008-09-04 15:01:40.875 248 12676.88 17.00 55114.93 88888.00 2008-09-04 15:01:41.000 248 12676.92 16.98 55114.90 88888.00 2008-09-04 15:01:41.125 248 12676.90 16.90 55114.85 88888.00 2008-09-04 15:01:41.250 248 12676.83 16.85 55114.88 88888.00 2008-09-04 15:01:41.375 248 12676.88 16.93 55114.90 88888.00 2008-09-04 15:01:41.500 248 12676.90 16.93 55114.93 88888.00 2008-09-04 15:01:41.625 248 12676.92 16.88 55114.93 88888.00 2008-09-04 15:01:41.750 248 12676.92 16.93 55114.95 88888.00 2008-09-04 15:01:41.875 248 12676.90 16.95 55114.93 88888.00 2008-09-04 15:01:42.000 248 12676.90 16.95 55114.93 88888.00 2008-09-04 15:01:42.125 248 12676.83 16.93 55114.93 88888.00 2008-09-04 15:01:42.250 248 12676.80 16.95 55114.93 88888.00 2008-09-04 15:01:42.375 248 12676.88 17.02 55114.93 88888.00 2008-09-04 15:01:42.500 248 12676.90 17.00 55114.93 88888.00 2008-09-04 15:01:42.625 248 12676.92 17.02 55114.95 88888.00 2008-09-04 15:01:42.750 248 12676.98 17.07 55114.97 88888.00 2008-09-04 15:01:42.875 248 12676.98 17.07 55114.97 88888.00 2008-09-04 15:01:43.000 248 12676.98 17.05 55114.95 88888.00 2008-09-04 15:01:43.125 248 12676.90 16.98 55114.93 88888.00 2008-09-04 15:01:43.250 248 12676.88 16.93 55114.88 88888.00 2008-09-04 15:01:43.375 248 12676.95 17.02 55114.93 88888.00 2008-09-04 15:01:43.500 248 12677.00 17.10 55114.97 88888.00 2008-09-04 15:01:43.625 248 12676.98 16.98 55114.93 88888.00 2008-09-04 15:01:43.750 248 12676.90 16.88 55114.90 88888.00 2008-09-04 15:01:43.875 248 12676.92 16.93 55114.93 88888.00 2008-09-04 15:01:44.000 248 12676.90 16.95 55114.93 88888.00 2008-09-04 15:01:44.125 248 12676.95 16.98 55114.93 88888.00 2008-09-04 15:01:44.250 248 12676.98 16.95 55114.95 88888.00 2008-09-04 15:01:44.375 248 12677.08 16.98 55114.93 88888.00 2008-09-04 15:01:44.500 248 12677.08 16.98 55114.90 88888.00 2008-09-04 15:01:44.625 248 12677.08 17.02 55114.95 88888.00 2008-09-04 15:01:44.750 248 12677.02 16.98 55114.93 88888.00 2008-09-04 15:01:44.875 248 12677.08 16.98 55114.93 88888.00 2008-09-04 15:01:45.000 248 12677.17 17.02 55114.95 88888.00 2008-09-04 15:01:45.125 248 12677.12 16.98 55114.90 88888.00 2008-09-04 15:01:45.250 248 12677.12 16.93 55114.90 88888.00 2008-09-04 15:01:45.375 248 12677.10 16.98 55114.95 88888.00 2008-09-04 15:01:45.500 248 12677.10 17.05 55114.95 88888.00 2008-09-04 15:01:45.625 248 12677.12 17.00 55114.95 88888.00 2008-09-04 15:01:45.750 248 12677.23 17.00 55114.95 88888.00 2008-09-04 15:01:45.875 248 12677.20 16.95 55114.97 88888.00 2008-09-04 15:01:46.000 248 12677.15 16.95 55114.97 88888.00 2008-09-04 15:01:46.125 248 12677.20 16.95 55114.95 88888.00 2008-09-04 15:01:46.250 248 12677.25 16.90 55114.97 88888.00 2008-09-04 15:01:46.375 248 12677.27 16.90 55114.97 88888.00 2008-09-04 15:01:46.500 248 12677.27 16.93 55114.97 88888.00 2008-09-04 15:01:46.625 248 12677.27 16.88 55114.95 88888.00 2008-09-04 15:01:46.750 248 12677.33 16.85 55114.97 88888.00 2008-09-04 15:01:46.875 248 12677.35 16.85 55114.95 88888.00 2008-09-04 15:01:47.000 248 12677.35 16.80 55114.93 88888.00 2008-09-04 15:01:47.125 248 12677.35 16.82 55114.97 88888.00 2008-09-04 15:01:47.250 248 12677.33 16.80 55114.95 88888.00 2008-09-04 15:01:47.375 248 12677.38 16.80 55114.93 88888.00 2008-09-04 15:01:47.500 248 12677.40 16.77 55114.93 88888.00 2008-09-04 15:01:47.625 248 12677.42 16.77 55114.95 88888.00 2008-09-04 15:01:47.750 248 12677.50 16.82 55114.97 88888.00 2008-09-04 15:01:47.875 248 12677.55 16.88 55115.00 88888.00 2008-09-04 15:01:48.000 248 12677.52 16.85 55114.97 88888.00 2008-09-04 15:01:48.125 248 12677.50 16.80 55114.97 88888.00 2008-09-04 15:01:48.250 248 12677.55 16.75 55115.00 88888.00 2008-09-04 15:01:48.375 248 12677.58 16.73 55114.97 88888.00 2008-09-04 15:01:48.500 248 12677.60 16.68 55114.97 88888.00 2008-09-04 15:01:48.625 248 12677.67 16.65 55114.97 88888.00 2008-09-04 15:01:48.750 248 12677.62 16.62 55114.95 88888.00 2008-09-04 15:01:48.875 248 12677.65 16.60 55114.95 88888.00 2008-09-04 15:01:49.000 248 12677.75 16.65 55114.97 88888.00 2008-09-04 15:01:49.125 248 12677.77 16.68 55115.00 88888.00 2008-09-04 15:01:49.250 248 12677.80 16.65 55115.00 88888.00 2008-09-04 15:01:49.375 248 12677.88 16.68 55115.00 88888.00 2008-09-04 15:01:49.500 248 12677.83 16.68 55114.97 88888.00 2008-09-04 15:01:49.625 248 12677.85 16.65 55114.97 88888.00 2008-09-04 15:01:49.750 248 12677.80 16.65 55115.00 88888.00 2008-09-04 15:01:49.875 248 12677.90 16.65 55115.00 88888.00 2008-09-04 15:01:50.000 248 12678.00 16.65 55115.03 88888.00 2008-09-04 15:01:50.125 248 12678.00 16.65 55115.03 88888.00 2008-09-04 15:01:50.250 248 12677.92 16.60 55115.03 88888.00 2008-09-04 15:01:50.375 248 12677.95 16.60 55115.00 88888.00 2008-09-04 15:01:50.500 248 12677.98 16.57 55115.00 88888.00 2008-09-04 15:01:50.625 248 12677.95 16.57 55115.03 88888.00 2008-09-04 15:01:50.750 248 12678.00 16.62 55115.05 88888.00 2008-09-04 15:01:50.875 248 12678.05 16.60 55115.05 88888.00 2008-09-04 15:01:51.000 248 12678.10 16.55 55115.03 88888.00 2008-09-04 15:01:51.125 248 12678.02 16.48 55115.00 88888.00 2008-09-04 15:01:51.250 248 12677.95 16.48 55115.00 88888.00 2008-09-04 15:01:51.375 248 12677.92 16.50 55115.00 88888.00 2008-09-04 15:01:51.500 248 12678.00 16.48 55115.03 88888.00 2008-09-04 15:01:51.625 248 12678.12 16.48 55115.03 88888.00 2008-09-04 15:01:51.750 248 12678.17 16.48 55115.05 88888.00 2008-09-04 15:01:51.875 248 12678.15 16.45 55115.05 88888.00 2008-09-04 15:01:52.000 248 12678.15 16.45 55115.05 88888.00 2008-09-04 15:01:52.125 248 12678.20 16.48 55115.07 88888.00 2008-09-04 15:01:52.250 248 12678.12 16.43 55115.07 88888.00 2008-09-04 15:01:52.375 248 12678.02 16.38 55115.07 88888.00 2008-09-04 15:01:52.500 248 12678.00 16.40 55115.07 88888.00 2008-09-04 15:01:52.625 248 12678.12 16.43 55115.07 88888.00 2008-09-04 15:01:52.750 248 12678.23 16.43 55115.07 88888.00 2008-09-04 15:01:52.875 248 12678.23 16.43 55115.07 88888.00 2008-09-04 15:01:53.000 248 12678.25 16.38 55115.07 88888.00 2008-09-04 15:01:53.125 248 12678.20 16.38 55115.07 88888.00 2008-09-04 15:01:53.250 248 12678.15 16.32 55115.07 88888.00 2008-09-04 15:01:53.375 248 12678.17 16.32 55115.10 88888.00 2008-09-04 15:01:53.500 248 12678.25 16.30 55115.10 88888.00 2008-09-04 15:01:53.625 248 12678.23 16.32 55115.15 88888.00 2008-09-04 15:01:53.750 248 12678.23 16.32 55115.15 88888.00 2008-09-04 15:01:53.875 248 12678.23 16.32 55115.18 88888.00 2008-09-04 15:01:54.000 248 12678.12 16.32 55115.18 88888.00 2008-09-04 15:01:54.125 248 12678.12 16.32 55115.15 88888.00 2008-09-04 15:01:54.250 248 12678.10 16.30 55115.18 88888.00 2008-09-04 15:01:54.375 248 12678.08 16.30 55115.15 88888.00 2008-09-04 15:01:54.500 248 12678.12 16.30 55115.20 88888.00 2008-09-04 15:01:54.625 248 12678.17 16.35 55115.22 88888.00 2008-09-04 15:01:54.750 248 12678.20 16.30 55115.22 88888.00 2008-09-04 15:01:54.875 248 12678.25 16.32 55115.25 88888.00 2008-09-04 15:01:55.000 248 12678.20 16.30 55115.25 88888.00 2008-09-04 15:01:55.125 248 12678.10 16.27 55115.25 88888.00 2008-09-04 15:01:55.250 248 12678.08 16.30 55115.30 88888.00 2008-09-04 15:01:55.375 248 12678.17 16.32 55115.30 88888.00 2008-09-04 15:01:55.500 248 12678.20 16.27 55115.28 88888.00 2008-09-04 15:01:55.625 248 12678.12 16.15 55115.25 88888.00 2008-09-04 15:01:55.750 248 12678.10 16.10 55115.28 88888.00 2008-09-04 15:01:55.875 248 12678.10 16.18 55115.30 88888.00 2008-09-04 15:01:56.000 248 12678.15 16.12 55115.28 88888.00 2008-09-04 15:01:56.125 248 12678.20 16.10 55115.32 88888.00 2008-09-04 15:01:56.250 248 12678.15 16.15 55115.32 88888.00 2008-09-04 15:01:56.375 248 12678.10 16.10 55115.32 88888.00 2008-09-04 15:01:56.500 248 12678.15 16.05 55115.35 88888.00 2008-09-04 15:01:56.625 248 12678.25 16.07 55115.38 88888.00 2008-09-04 15:01:56.750 248 12678.20 16.05 55115.35 88888.00 2008-09-04 15:01:56.875 248 12678.17 16.05 55115.35 88888.00 2008-09-04 15:01:57.000 248 12678.15 16.00 55115.32 88888.00 2008-09-04 15:01:57.125 248 12678.10 15.97 55115.35 88888.00 2008-09-04 15:01:57.250 248 12678.10 15.95 55115.40 88888.00 2008-09-04 15:01:57.375 248 12678.20 16.00 55115.43 88888.00 2008-09-04 15:01:57.500 248 12678.20 15.97 55115.45 88888.00 2008-09-04 15:01:57.625 248 12678.08 15.93 55115.43 88888.00 2008-09-04 15:01:57.750 248 12678.05 15.90 55115.40 88888.00 2008-09-04 15:01:57.875 248 12678.05 15.90 55115.40 88888.00 2008-09-04 15:01:58.000 248 12678.10 15.88 55115.47 88888.00 2008-09-04 15:01:58.125 248 12678.15 15.93 55115.53 88888.00 2008-09-04 15:01:58.250 248 12678.10 15.90 55115.50 88888.00 2008-09-04 15:01:58.375 248 12678.08 15.93 55115.53 88888.00 2008-09-04 15:01:58.500 248 12678.02 15.93 55115.53 88888.00 2008-09-04 15:01:58.625 248 12678.08 15.97 55115.55 88888.00 2008-09-04 15:01:58.750 248 12678.05 15.90 55115.55 88888.00 2008-09-04 15:01:58.875 248 12678.05 15.82 55115.55 88888.00 2008-09-04 15:01:59.000 248 12678.00 15.82 55115.53 88888.00 2008-09-04 15:01:59.125 248 12677.92 15.85 55115.57 88888.00 2008-09-04 15:01:59.250 248 12677.88 15.85 55115.57 88888.00 2008-09-04 15:01:59.375 248 12677.95 15.82 55115.60 88888.00 2008-09-04 15:01:59.500 248 12678.02 15.82 55115.60 88888.00 2008-09-04 15:01:59.625 248 12677.98 15.80 55115.57 88888.00 2008-09-04 15:01:59.750 248 12677.98 15.72 55115.60 88888.00 2008-09-04 15:01:59.875 248 12677.95 15.70 55115.62 88888.00 2008-09-04 15:02:00.000 248 12677.98 15.78 55115.65 88888.00 2008-09-04 15:02:00.125 248 12677.98 15.80 55115.68 88888.00 2008-09-04 15:02:00.250 248 12677.83 15.70 55115.62 88888.00 2008-09-04 15:02:00.375 248 12677.85 15.72 55115.68 88888.00 2008-09-04 15:02:00.500 248 12677.88 15.78 55115.70 88888.00 2008-09-04 15:02:00.625 248 12677.88 15.75 55115.68 88888.00 2008-09-04 15:02:00.750 248 12677.80 15.70 55115.65 88888.00 2008-09-04 15:02:00.875 248 12677.67 15.68 55115.70 88888.00 2008-09-04 15:02:01.000 248 12677.70 15.68 55115.72 88888.00 2008-09-04 15:02:01.125 248 12677.73 15.62 55115.75 88888.00 2008-09-04 15:02:01.250 248 12677.73 15.62 55115.78 88888.00 2008-09-04 15:02:01.375 248 12677.77 15.60 55115.82 88888.00 2008-09-04 15:02:01.500 248 12677.77 15.62 55115.85 88888.00 2008-09-04 15:02:01.625 248 12677.80 15.65 55115.88 88888.00 2008-09-04 15:02:01.750 248 12677.73 15.57 55115.85 88888.00 2008-09-04 15:02:01.875 248 12677.73 15.55 55115.88 88888.00 2008-09-04 15:02:02.000 248 12677.70 15.55 55115.88 88888.00 2008-09-04 15:02:02.125 248 12677.62 15.57 55115.90 88888.00 2008-09-04 15:02:02.250 248 12677.62 15.55 55115.90 88888.00 2008-09-04 15:02:02.375 248 12677.62 15.47 55115.88 88888.00 2008-09-04 15:02:02.500 248 12677.58 15.45 55115.90 88888.00 2008-09-04 15:02:02.625 248 12677.52 15.47 55115.88 88888.00 2008-09-04 15:02:02.750 248 12677.58 15.47 55115.90 88888.00 2008-09-04 15:02:02.875 248 12677.62 15.40 55115.90 88888.00 2008-09-04 15:02:03.000 248 12677.62 15.43 55115.93 88888.00 2008-09-04 15:02:03.125 248 12677.60 15.43 55115.95 88888.00 2008-09-04 15:02:03.250 248 12677.58 15.38 55115.95 88888.00 2008-09-04 15:02:03.375 248 12677.55 15.38 55115.95 88888.00 2008-09-04 15:02:03.500 248 12677.58 15.38 55115.97 88888.00 2008-09-04 15:02:03.625 248 12677.58 15.40 55115.97 88888.00 2008-09-04 15:02:03.750 248 12677.55 15.38 55115.97 88888.00 2008-09-04 15:02:03.875 248 12677.52 15.32 55115.97 88888.00 2008-09-04 15:02:04.000 248 12677.55 15.40 55116.03 88888.00 2008-09-04 15:02:04.125 248 12677.55 15.35 55116.05 88888.00 2008-09-04 15:02:04.250 248 12677.55 15.30 55116.03 88888.00 2008-09-04 15:02:04.375 248 12677.50 15.28 55116.00 88888.00 2008-09-04 15:02:04.500 248 12677.48 15.30 55116.03 88888.00 2008-09-04 15:02:04.625 248 12677.50 15.32 55116.03 88888.00 2008-09-04 15:02:04.750 248 12677.52 15.35 55116.03 88888.00 2008-09-04 15:02:04.875 248 12677.55 15.28 55116.05 88888.00 2008-09-04 15:02:05.000 248 12677.50 15.22 55116.03 88888.00 2008-09-04 15:02:05.125 248 12677.52 15.20 55116.03 88888.00 2008-09-04 15:02:05.250 248 12677.48 15.20 55116.05 88888.00 2008-09-04 15:02:05.375 248 12677.50 15.25 55116.07 88888.00 2008-09-04 15:02:05.500 248 12677.58 15.30 55116.10 88888.00 2008-09-04 15:02:05.625 248 12677.58 15.30 55116.10 88888.00 2008-09-04 15:02:05.750 248 12677.58 15.28 55116.07 88888.00 2008-09-04 15:02:05.875 248 12677.58 15.25 55116.10 88888.00 2008-09-04 15:02:06.000 248 12677.55 15.20 55116.12 88888.00 2008-09-04 15:02:06.125 248 12677.52 15.22 55116.12 88888.00 2008-09-04 15:02:06.250 248 12677.50 15.22 55116.10 88888.00 2008-09-04 15:02:06.375 248 12677.50 15.22 55116.12 88888.00 2008-09-04 15:02:06.500 248 12677.50 15.20 55116.18 88888.00 2008-09-04 15:02:06.625 248 12677.58 15.15 55116.18 88888.00 2008-09-04 15:02:06.750 248 12677.60 15.18 55116.15 88888.00 2008-09-04 15:02:06.875 248 12677.60 15.20 55116.10 88888.00 2008-09-04 15:02:07.000 248 12677.55 15.15 55116.10 88888.00 2008-09-04 15:02:07.125 248 12677.52 15.15 55116.15 88888.00 2008-09-04 15:02:07.250 248 12677.52 15.15 55116.18 88888.00 2008-09-04 15:02:07.375 248 12677.55 15.12 55116.20 88888.00 2008-09-04 15:02:07.500 248 12677.55 15.22 55116.25 88888.00 2008-09-04 15:02:07.625 248 12677.52 15.22 55116.22 88888.00 2008-09-04 15:02:07.750 248 12677.52 15.20 55116.20 88888.00 2008-09-04 15:02:07.875 248 12677.55 15.18 55116.20 88888.00 2008-09-04 15:02:08.000 248 12677.52 15.20 55116.25 88888.00 2008-09-04 15:02:08.125 248 12677.45 15.20 55116.25 88888.00 2008-09-04 15:02:08.250 248 12677.40 15.12 55116.22 88888.00 2008-09-04 15:02:08.375 248 12677.48 15.12 55116.22 88888.00 2008-09-04 15:02:08.500 248 12677.42 15.10 55116.20 88888.00 2008-09-04 15:02:08.625 248 12677.40 15.15 55116.22 88888.00 2008-09-04 15:02:08.750 248 12677.48 15.18 55116.28 88888.00 2008-09-04 15:02:08.875 248 12677.52 15.20 55116.30 88888.00 2008-09-04 15:02:09.000 248 12677.55 15.12 55116.30 88888.00 2008-09-04 15:02:09.125 248 12677.58 15.18 55116.32 88888.00 2008-09-04 15:02:09.250 248 12677.55 15.10 55116.30 88888.00 2008-09-04 15:02:09.375 248 12677.55 15.10 55116.30 88888.00 2008-09-04 15:02:09.500 248 12677.55 15.12 55116.32 88888.00 2008-09-04 15:02:09.625 248 12677.58 15.15 55116.30 88888.00 2008-09-04 15:02:09.750 248 12677.62 15.12 55116.30 88888.00 2008-09-04 15:02:09.875 248 12677.58 15.07 55116.30 88888.00 2008-09-04 15:02:10.000 248 12677.52 15.00 55116.32 88888.00 2008-09-04 15:02:10.125 248 12677.48 14.97 55116.30 88888.00 2008-09-04 15:02:10.250 248 12677.48 15.05 55116.28 88888.00 2008-09-04 15:02:10.375 248 12677.50 15.05 55116.28 88888.00 2008-09-04 15:02:10.500 248 12677.55 15.00 55116.30 88888.00 2008-09-04 15:02:10.625 248 12677.62 15.03 55116.30 88888.00 2008-09-04 15:02:10.750 248 12677.67 15.05 55116.35 88888.00 2008-09-04 15:02:10.875 248 12677.65 15.05 55116.40 88888.00 2008-09-04 15:02:11.000 248 12677.58 15.00 55116.43 88888.00 2008-09-04 15:02:11.125 248 12677.52 15.00 55116.40 88888.00 2008-09-04 15:02:11.250 248 12677.50 14.93 55116.38 88888.00 2008-09-04 15:02:11.375 248 12677.50 14.88 55116.32 88888.00 2008-09-04 15:02:11.500 248 12677.45 14.82 55116.35 88888.00 2008-09-04 15:02:11.625 248 12677.50 14.93 55116.38 88888.00 2008-09-04 15:02:11.750 248 12677.52 14.88 55116.35 88888.00 2008-09-04 15:02:11.875 248 12677.55 14.88 55116.38 88888.00 2008-09-04 15:02:12.000 248 12677.52 14.88 55116.38 88888.00 2008-09-04 15:02:12.125 248 12677.55 14.90 55116.43 88888.00 2008-09-04 15:02:12.250 248 12677.58 14.93 55116.47 88888.00 2008-09-04 15:02:12.375 248 12677.60 14.93 55116.50 88888.00 2008-09-04 15:02:12.500 248 12677.60 14.88 55116.45 88888.00 2008-09-04 15:02:12.625 248 12677.58 14.82 55116.47 88888.00 2008-09-04 15:02:12.750 248 12677.50 14.80 55116.45 88888.00 2008-09-04 15:02:12.875 248 12677.45 14.75 55116.45 88888.00 2008-09-04 15:02:13.000 248 12677.50 14.80 55116.47 88888.00 2008-09-04 15:02:13.125 248 12677.52 14.80 55116.50 88888.00 2008-09-04 15:02:13.250 248 12677.58 14.82 55116.47 88888.00 2008-09-04 15:02:13.375 248 12677.60 14.78 55116.47 88888.00 2008-09-04 15:02:13.500 248 12677.62 14.75 55116.47 88888.00 2008-09-04 15:02:13.625 248 12677.55 14.75 55116.47 88888.00 2008-09-04 15:02:13.750 248 12677.52 14.72 55116.47 88888.00 2008-09-04 15:02:13.875 248 12677.45 14.70 55116.50 88888.00 2008-09-04 15:02:14.000 248 12677.50 14.70 55116.53 88888.00 2008-09-04 15:02:14.125 248 12677.50 14.65 55116.53 88888.00 2008-09-04 15:02:14.250 248 12677.50 14.65 55116.55 88888.00 2008-09-04 15:02:14.375 248 12677.50 14.65 55116.57 88888.00 2008-09-04 15:02:14.500 248 12677.52 14.65 55116.55 88888.00 2008-09-04 15:02:14.625 248 12677.55 14.62 55116.57 88888.00 2008-09-04 15:02:14.750 248 12677.55 14.62 55116.60 88888.00 2008-09-04 15:02:14.875 248 12677.55 14.57 55116.60 88888.00 2008-09-04 15:02:15.000 248 12677.50 14.57 55116.60 88888.00 2008-09-04 15:02:15.125 248 12677.50 14.60 55116.62 88888.00 2008-09-04 15:02:15.250 248 12677.48 14.60 55116.65 88888.00 2008-09-04 15:02:15.375 248 12677.55 14.62 55116.68 88888.00 2008-09-04 15:02:15.500 248 12677.45 14.53 55116.62 88888.00 2008-09-04 15:02:15.625 248 12677.40 14.47 55116.65 88888.00 2008-09-04 15:02:15.750 248 12677.42 14.55 55116.68 88888.00 2008-09-04 15:02:15.875 248 12677.48 14.60 55116.70 88888.00 2008-09-04 15:02:16.000 248 12677.52 14.55 55116.70 88888.00 2008-09-04 15:02:16.125 248 12677.48 14.47 55116.68 88888.00 2008-09-04 15:02:16.250 248 12677.40 14.50 55116.65 88888.00 2008-09-04 15:02:16.375 248 12677.38 14.50 55116.68 88888.00 2008-09-04 15:02:16.500 248 12677.30 14.47 55116.68 88888.00 2008-09-04 15:02:16.625 248 12677.33 14.50 55116.70 88888.00 2008-09-04 15:02:16.750 248 12677.35 14.53 55116.70 88888.00 2008-09-04 15:02:16.875 248 12677.35 14.50 55116.72 88888.00 2008-09-04 15:02:17.000 248 12677.30 14.45 55116.72 88888.00 2008-09-04 15:02:17.125 248 12677.38 14.47 55116.78 88888.00 2008-09-04 15:02:17.250 248 12677.38 14.47 55116.75 88888.00 2008-09-04 15:02:17.375 248 12677.38 14.45 55116.75 88888.00 2008-09-04 15:02:17.500 248 12677.38 14.50 55116.80 88888.00 2008-09-04 15:02:17.625 248 12677.38 14.50 55116.78 88888.00 2008-09-04 15:02:17.750 248 12677.30 14.43 55116.75 88888.00 2008-09-04 15:02:17.875 248 12677.27 14.35 55116.72 88888.00 2008-09-04 15:02:18.000 248 12677.30 14.38 55116.80 88888.00 2008-09-04 15:02:18.125 248 12677.40 14.47 55116.85 88888.00 2008-09-04 15:02:18.250 248 12677.40 14.43 55116.82 88888.00 2008-09-04 15:02:18.375 248 12677.33 14.40 55116.82 88888.00 2008-09-04 15:02:18.500 248 12677.25 14.40 55116.80 88888.00 2008-09-04 15:02:18.625 248 12677.25 14.38 55116.82 88888.00 2008-09-04 15:02:18.750 248 12677.33 14.43 55116.85 88888.00 2008-09-04 15:02:18.875 248 12677.27 14.45 55116.85 88888.00 2008-09-04 15:02:19.000 248 12677.30 14.40 55116.82 88888.00 2008-09-04 15:02:19.125 248 12677.27 14.45 55116.82 88888.00 2008-09-04 15:02:19.250 248 12677.20 14.40 55116.80 88888.00 2008-09-04 15:02:19.375 248 12677.25 14.40 55116.85 88888.00 2008-09-04 15:02:19.500 248 12677.20 14.43 55116.82 88888.00 2008-09-04 15:02:19.625 248 12677.10 14.43 55116.82 88888.00 2008-09-04 15:02:19.750 248 12677.15 14.43 55116.85 88888.00 2008-09-04 15:02:19.875 248 12677.23 14.50 55116.88 88888.00 2008-09-04 15:02:20.000 248 12677.27 14.53 55116.90 88888.00 2008-09-04 15:02:20.125 248 12677.30 14.50 55116.90 88888.00 2008-09-04 15:02:20.250 248 12677.27 14.43 55116.85 88888.00 2008-09-04 15:02:20.375 248 12677.23 14.43 55116.88 88888.00 2008-09-04 15:02:20.500 248 12677.27 14.47 55116.90 88888.00 2008-09-04 15:02:20.625 248 12677.27 14.50 55116.85 88888.00 2008-09-04 15:02:20.750 248 12677.30 14.47 55116.85 88888.00 2008-09-04 15:02:20.875 248 12677.33 14.45 55116.85 88888.00 2008-09-04 15:02:21.000 248 12677.27 14.50 55116.88 88888.00 2008-09-04 15:02:21.125 248 12677.27 14.57 55116.93 88888.00 2008-09-04 15:02:21.250 248 12677.30 14.55 55116.90 88888.00 2008-09-04 15:02:21.375 248 12677.27 14.53 55116.90 88888.00 2008-09-04 15:02:21.500 248 12677.23 14.60 55116.95 88888.00 2008-09-04 15:02:21.625 248 12677.17 14.57 55116.90 88888.00 2008-09-04 15:02:21.750 248 12677.17 14.57 55116.95 88888.00 2008-09-04 15:02:21.875 248 12677.17 14.60 55116.95 88888.00 2008-09-04 15:02:22.000 248 12677.17 14.57 55116.90 88888.00 2008-09-04 15:02:22.125 248 12677.23 14.60 55116.90 88888.00 2008-09-04 15:02:22.250 248 12677.33 14.68 55116.97 88888.00 2008-09-04 15:02:22.375 248 12677.33 14.65 55116.97 88888.00 2008-09-04 15:02:22.500 248 12677.30 14.60 55116.95 88888.00 2008-09-04 15:02:22.625 248 12677.20 14.55 55116.93 88888.00 2008-09-04 15:02:22.750 248 12677.17 14.57 55116.93 88888.00 2008-09-04 15:02:22.875 248 12677.15 14.60 55116.95 88888.00 2008-09-04 15:02:23.000 248 12677.17 14.57 55116.93 88888.00 2008-09-04 15:02:23.125 248 12677.27 14.60 55116.97 88888.00 2008-09-04 15:02:23.250 248 12677.25 14.53 55116.95 88888.00 2008-09-04 15:02:23.375 248 12677.25 14.57 55116.95 88888.00 2008-09-04 15:02:23.500 248 12677.23 14.62 55116.93 88888.00 2008-09-04 15:02:23.625 248 12677.20 14.60 55116.95 88888.00 2008-09-04 15:02:23.750 248 12677.27 14.60 55116.95 88888.00 2008-09-04 15:02:23.875 248 12677.30 14.60 55116.97 88888.00 2008-09-04 15:02:24.000 248 12677.30 14.55 55116.95 88888.00 2008-09-04 15:02:24.125 248 12677.27 14.55 55116.97 88888.00 2008-09-04 15:02:24.250 248 12677.27 14.57 55116.97 88888.00 2008-09-04 15:02:24.375 248 12677.30 14.57 55116.95 88888.00 2008-09-04 15:02:24.500 248 12677.23 14.57 55116.93 88888.00 2008-09-04 15:02:24.625 248 12677.17 14.55 55116.97 88888.00 2008-09-04 15:02:24.750 248 12677.27 14.55 55116.97 88888.00 2008-09-04 15:02:24.875 248 12677.27 14.50 55116.95 88888.00 2008-09-04 15:02:25.000 248 12677.30 14.57 55116.97 88888.00 2008-09-04 15:02:25.125 248 12677.33 14.62 55117.03 88888.00 2008-09-04 15:02:25.250 248 12677.30 14.57 55116.97 88888.00 2008-09-04 15:02:25.375 248 12677.23 14.50 55116.95 88888.00 2008-09-04 15:02:25.500 248 12677.27 14.50 55116.90 88888.00 2008-09-04 15:02:25.625 248 12677.33 14.55 55116.97 88888.00 2008-09-04 15:02:25.750 248 12677.35 14.53 55116.95 88888.00 2008-09-04 15:02:25.875 248 12677.35 14.53 55116.97 88888.00 2008-09-04 15:02:26.000 248 12677.33 14.57 55116.97 88888.00 2008-09-04 15:02:26.125 248 12677.23 14.57 55117.00 88888.00 2008-09-04 15:02:26.250 248 12677.20 14.53 55117.03 88888.00 2008-09-04 15:02:26.375 248 12677.30 14.57 55117.03 88888.00 2008-09-04 15:02:26.500 248 12677.35 14.55 55117.05 88888.00 2008-09-04 15:02:26.625 248 12677.25 14.55 55117.03 88888.00 2008-09-04 15:02:26.750 248 12677.25 14.57 55117.05 88888.00 2008-09-04 15:02:26.875 248 12677.33 14.60 55117.10 88888.00 2008-09-04 15:02:27.000 248 12677.35 14.47 55117.05 88888.00 2008-09-04 15:02:27.125 248 12677.25 14.43 55117.05 88888.00 2008-09-04 15:02:27.250 248 12677.25 14.47 55117.05 88888.00 2008-09-04 15:02:27.375 248 12677.38 14.60 55117.07 88888.00 2008-09-04 15:02:27.500 248 12677.40 14.62 55117.07 88888.00 2008-09-04 15:02:27.625 248 12677.33 14.53 55117.05 88888.00 2008-09-04 15:02:27.750 248 12677.30 14.47 55117.03 88888.00 2008-09-04 15:02:27.875 248 12677.35 14.55 55117.03 88888.00 2008-09-04 15:02:28.000 248 12677.40 14.55 55117.03 88888.00 2008-09-04 15:02:28.125 248 12677.33 14.50 55117.05 88888.00 2008-09-04 15:02:28.250 248 12677.33 14.60 55117.10 88888.00 2008-09-04 15:02:28.375 248 12677.35 14.60 55117.10 88888.00 2008-09-04 15:02:28.500 248 12677.38 14.57 55117.10 88888.00 2008-09-04 15:02:28.625 248 12677.33 14.55 55117.05 88888.00 2008-09-04 15:02:28.750 248 12677.27 14.53 55117.05 88888.00 2008-09-04 15:02:28.875 248 12677.25 14.50 55117.05 88888.00 2008-09-04 15:02:29.000 248 12677.30 14.53 55117.07 88888.00 2008-09-04 15:02:29.125 248 12677.35 14.60 55117.10 88888.00 2008-09-04 15:02:29.250 248 12677.30 14.53 55117.07 88888.00 2008-09-04 15:02:29.375 248 12677.27 14.45 55117.05 88888.00 2008-09-04 15:02:29.500 248 12677.27 14.43 55117.05 88888.00 2008-09-04 15:02:29.625 248 12677.27 14.47 55117.10 88888.00 2008-09-04 15:02:29.750 248 12677.23 14.47 55117.07 88888.00 2008-09-04 15:02:29.875 248 12677.30 14.45 55117.10 88888.00 2008-09-04 15:02:30.000 248 12677.35 14.47 55117.10 88888.00 2008-09-04 15:02:30.125 248 12677.38 14.53 55117.12 88888.00 2008-09-04 15:02:30.250 248 12677.27 14.50 55117.10 88888.00 2008-09-04 15:02:30.375 248 12677.20 14.43 55117.10 88888.00 2008-09-04 15:02:30.500 248 12677.17 14.40 55117.10 88888.00 2008-09-04 15:02:30.625 248 12677.23 14.38 55117.12 88888.00 2008-09-04 15:02:30.750 248 12677.15 14.43 55117.15 88888.00 2008-09-04 15:02:30.875 248 12677.17 14.40 55117.15 88888.00 2008-09-04 15:02:31.000 248 12677.12 14.32 55117.10 88888.00 2008-09-04 15:02:31.125 248 12677.05 14.25 55117.10 88888.00 2008-09-04 15:02:31.250 248 12677.02 14.28 55117.10 88888.00 2008-09-04 15:02:31.375 248 12677.12 14.35 55117.15 88888.00 2008-09-04 15:02:31.500 248 12677.08 14.35 55117.15 88888.00 2008-09-04 15:02:31.625 248 12677.08 14.25 55117.12 88888.00 2008-09-04 15:02:31.750 248 12677.15 14.28 55117.15 88888.00 2008-09-04 15:02:31.875 248 12677.10 14.28 55117.15 88888.00 2008-09-04 15:02:32.000 248 12677.08 14.28 55117.15 88888.00 2008-09-04 15:02:32.125 248 12677.05 14.28 55117.18 88888.00 2008-09-04 15:02:32.250 248 12677.10 14.25 55117.20 88888.00 2008-09-04 15:02:32.375 248 12677.15 14.25 55117.22 88888.00 2008-09-04 15:02:32.500 248 12677.02 14.22 55117.22 88888.00 2008-09-04 15:02:32.625 248 12677.00 14.22 55117.20 88888.00 2008-09-04 15:02:32.750 248 12677.05 14.20 55117.22 88888.00 2008-09-04 15:02:32.875 248 12677.08 14.20 55117.22 88888.00 2008-09-04 15:02:33.000 248 12677.10 14.20 55117.20 88888.00 2008-09-04 15:02:33.125 248 12677.08 14.18 55117.22 88888.00 2008-09-04 15:02:33.250 248 12677.02 14.15 55117.25 88888.00 2008-09-04 15:02:33.375 248 12677.02 14.12 55117.25 88888.00 2008-09-04 15:02:33.500 248 12677.05 14.10 55117.22 88888.00 2008-09-04 15:02:33.625 248 12677.10 14.15 55117.30 88888.00 2008-09-04 15:02:33.750 248 12677.15 14.20 55117.30 88888.00 2008-09-04 15:02:33.875 248 12677.08 14.20 55117.28 88888.00 2008-09-04 15:02:34.000 248 12677.10 14.20 55117.28 88888.00 2008-09-04 15:02:34.125 248 12677.12 14.25 55117.28 88888.00 2008-09-04 15:02:34.250 248 12677.05 14.25 55117.30 88888.00 2008-09-04 15:02:34.375 248 12677.00 14.25 55117.32 88888.00 2008-09-04 15:02:34.500 248 12677.00 14.20 55117.28 88888.00 2008-09-04 15:02:34.625 248 12677.02 14.22 55117.30 88888.00 2008-09-04 15:02:34.750 248 12677.05 14.22 55117.35 88888.00 2008-09-04 15:02:34.875 248 12677.02 14.25 55117.35 88888.00 2008-09-04 15:02:35.000 248 12676.98 14.25 55117.30 88888.00 2008-09-04 15:02:35.125 248 12676.98 14.28 55117.30 88888.00 2008-09-04 15:02:35.250 248 12677.02 14.28 55117.35 88888.00 2008-09-04 15:02:35.375 248 12677.08 14.25 55117.35 88888.00 2008-09-04 15:02:35.500 248 12676.98 14.25 55117.32 88888.00 2008-09-04 15:02:35.625 248 12676.95 14.30 55117.35 88888.00 2008-09-04 15:02:35.750 248 12677.00 14.40 55117.38 88888.00 2008-09-04 15:02:35.875 248 12676.90 14.30 55117.32 88888.00 2008-09-04 15:02:36.000 248 12676.90 14.32 55117.32 88888.00 2008-09-04 15:02:36.125 248 12677.02 14.40 55117.38 88888.00 2008-09-04 15:02:36.250 248 12677.08 14.47 55117.45 88888.00 2008-09-04 15:02:36.375 248 12677.10 14.43 55117.43 88888.00 2008-09-04 15:02:36.500 248 12677.08 14.32 55117.38 88888.00 2008-09-04 15:02:36.625 248 12676.98 14.32 55117.32 88888.00 2008-09-04 15:02:36.750 248 12676.92 14.38 55117.35 88888.00 2008-09-04 15:02:36.875 248 12676.95 14.38 55117.38 88888.00 2008-09-04 15:02:37.000 248 12676.92 14.40 55117.43 88888.00 2008-09-04 15:02:37.125 248 12677.00 14.43 55117.45 88888.00 2008-09-04 15:02:37.250 248 12676.95 14.38 55117.45 88888.00 2008-09-04 15:02:37.375 248 12676.98 14.38 55117.45 88888.00 2008-09-04 15:02:37.500 248 12676.95 14.40 55117.43 88888.00 2008-09-04 15:02:37.625 248 12676.92 14.45 55117.43 88888.00 2008-09-04 15:02:37.750 248 12676.95 14.45 55117.43 88888.00 2008-09-04 15:02:37.875 248 12676.98 14.47 55117.45 88888.00 2008-09-04 15:02:38.000 248 12676.95 14.47 55117.45 88888.00 2008-09-04 15:02:38.125 248 12676.90 14.40 55117.43 88888.00 2008-09-04 15:02:38.250 248 12676.95 14.43 55117.47 88888.00 2008-09-04 15:02:38.375 248 12677.00 14.45 55117.50 88888.00 2008-09-04 15:02:38.500 248 12676.92 14.40 55117.47 88888.00 2008-09-04 15:02:38.625 248 12676.98 14.43 55117.50 88888.00 2008-09-04 15:02:38.750 248 12677.00 14.53 55117.50 88888.00 2008-09-04 15:02:38.875 248 12676.98 14.50 55117.47 88888.00 2008-09-04 15:02:39.000 248 12676.98 14.43 55117.45 88888.00 2008-09-04 15:02:39.125 248 12676.98 14.40 55117.45 88888.00 2008-09-04 15:02:39.250 248 12676.92 14.40 55117.47 88888.00 2008-09-04 15:02:39.375 248 12677.00 14.45 55117.50 88888.00 2008-09-04 15:02:39.500 248 12677.10 14.45 55117.50 88888.00 2008-09-04 15:02:39.625 248 12677.02 14.45 55117.47 88888.00 2008-09-04 15:02:39.750 248 12677.00 14.45 55117.47 88888.00 2008-09-04 15:02:39.875 248 12677.08 14.45 55117.50 88888.00 2008-09-04 15:02:40.000 248 12677.12 14.47 55117.53 88888.00 2008-09-04 15:02:40.125 248 12677.12 14.50 55117.53 88888.00 2008-09-04 15:02:40.250 248 12677.08 14.50 55117.50 88888.00 2008-09-04 15:02:40.375 248 12677.05 14.50 55117.50 88888.00 2008-09-04 15:02:40.500 248 12676.98 14.47 55117.53 88888.00 2008-09-04 15:02:40.625 248 12677.10 14.50 55117.57 88888.00 2008-09-04 15:02:40.750 248 12677.20 14.57 55117.57 88888.00 2008-09-04 15:02:40.875 248 12677.15 14.53 55117.57 88888.00 2008-09-04 15:02:41.000 248 12677.05 14.50 55117.55 88888.00 2008-09-04 15:02:41.125 248 12677.08 14.53 55117.60 88888.00 2008-09-04 15:02:41.250 248 12677.10 14.53 55117.60 88888.00 2008-09-04 15:02:41.375 248 12677.10 14.50 55117.60 88888.00 2008-09-04 15:02:41.500 248 12677.00 14.50 55117.55 88888.00 2008-09-04 15:02:41.625 248 12676.98 14.43 55117.53 88888.00 2008-09-04 15:02:41.750 248 12677.00 14.50 55117.57 88888.00 2008-09-04 15:02:41.875 248 12677.02 14.55 55117.57 88888.00 2008-09-04 15:02:42.000 248 12677.00 14.57 55117.60 88888.00 2008-09-04 15:02:42.125 248 12677.05 14.60 55117.60 88888.00 2008-09-04 15:02:42.250 248 12677.10 14.60 55117.65 88888.00 2008-09-04 15:02:42.375 248 12677.10 14.55 55117.62 88888.00 2008-09-04 15:02:42.500 248 12677.05 14.60 55117.60 88888.00 2008-09-04 15:02:42.625 248 12677.08 14.65 55117.62 88888.00 2008-09-04 15:02:42.750 248 12677.05 14.57 55117.62 88888.00 2008-09-04 15:02:42.875 248 12677.05 14.53 55117.60 88888.00 2008-09-04 15:02:43.000 248 12677.02 14.53 55117.60 88888.00 2008-09-04 15:02:43.125 248 12677.05 14.55 55117.62 88888.00 2008-09-04 15:02:43.250 248 12677.02 14.65 55117.65 88888.00 2008-09-04 15:02:43.375 248 12677.00 14.70 55117.62 88888.00 2008-09-04 15:02:43.500 248 12676.98 14.75 55117.65 88888.00 2008-09-04 15:02:43.625 248 12677.00 14.75 55117.68 88888.00 2008-09-04 15:02:43.750 248 12677.00 14.70 55117.68 88888.00 2008-09-04 15:02:43.875 248 12677.00 14.68 55117.65 88888.00 2008-09-04 15:02:44.000 248 12677.00 14.62 55117.62 88888.00 2008-09-04 15:02:44.125 248 12676.98 14.70 55117.70 88888.00 2008-09-04 15:02:44.250 248 12677.00 14.72 55117.70 88888.00 2008-09-04 15:02:44.375 248 12676.98 14.70 55117.68 88888.00 2008-09-04 15:02:44.500 248 12676.92 14.72 55117.68 88888.00 2008-09-04 15:02:44.625 248 12677.08 14.82 55117.75 88888.00 2008-09-04 15:02:44.750 248 12677.12 14.80 55117.75 88888.00 2008-09-04 15:02:44.875 248 12677.02 14.75 55117.70 88888.00 2008-09-04 15:02:45.000 248 12676.98 14.75 55117.68 88888.00 2008-09-04 15:02:45.125 248 12676.95 14.75 55117.68 88888.00 2008-09-04 15:02:45.250 248 12676.95 14.72 55117.70 88888.00 2008-09-04 15:02:45.375 248 12676.98 14.80 55117.70 88888.00 2008-09-04 15:02:45.500 248 12676.98 14.85 55117.75 88888.00 2008-09-04 15:02:45.625 248 12677.02 14.90 55117.75 88888.00 2008-09-04 15:02:45.750 248 12677.05 14.82 55117.72 88888.00 2008-09-04 15:02:45.875 248 12677.08 14.78 55117.72 88888.00 2008-09-04 15:02:46.000 248 12677.08 14.80 55117.72 88888.00 2008-09-04 15:02:46.125 248 12677.08 14.85 55117.78 88888.00 2008-09-04 15:02:46.250 248 12677.00 14.78 55117.78 88888.00 2008-09-04 15:02:46.375 248 12676.95 14.72 55117.72 88888.00 2008-09-04 15:02:46.500 248 12676.92 14.72 55117.72 88888.00 2008-09-04 15:02:46.625 248 12677.00 14.80 55117.75 88888.00 2008-09-04 15:02:46.750 248 12677.10 14.80 55117.75 88888.00 2008-09-04 15:02:46.875 248 12677.05 14.80 55117.75 88888.00 2008-09-04 15:02:47.000 248 12676.98 14.78 55117.70 88888.00 2008-09-04 15:02:47.125 248 12677.08 14.82 55117.75 88888.00 2008-09-04 15:02:47.250 248 12677.10 14.82 55117.75 88888.00 2008-09-04 15:02:47.375 248 12677.08 14.85 55117.75 88888.00 2008-09-04 15:02:47.500 248 12677.00 14.82 55117.72 88888.00 2008-09-04 15:02:47.625 248 12677.02 14.80 55117.75 88888.00 2008-09-04 15:02:47.750 248 12677.10 14.85 55117.75 88888.00 2008-09-04 15:02:47.875 248 12677.12 14.85 55117.75 88888.00 2008-09-04 15:02:48.000 248 12677.15 14.88 55117.72 88888.00 2008-09-04 15:02:48.125 248 12677.20 14.85 55117.75 88888.00 2008-09-04 15:02:48.250 248 12677.25 14.85 55117.78 88888.00 2008-09-04 15:02:48.375 248 12677.30 14.88 55117.78 88888.00 2008-09-04 15:02:48.500 248 12677.27 14.80 55117.78 88888.00 2008-09-04 15:02:48.625 248 12677.27 14.78 55117.80 88888.00 2008-09-04 15:02:48.750 248 12677.30 14.85 55117.80 88888.00 2008-09-04 15:02:48.875 248 12677.38 14.90 55117.80 88888.00 2008-09-04 15:02:49.000 248 12677.42 14.97 55117.82 88888.00 2008-09-04 15:02:49.125 248 12677.42 14.93 55117.78 88888.00 2008-09-04 15:02:49.250 248 12677.48 14.80 55117.78 88888.00 2008-09-04 15:02:49.375 248 12677.48 14.80 55117.78 88888.00 2008-09-04 15:02:49.500 248 12677.48 14.88 55117.80 88888.00 2008-09-04 15:02:49.625 248 12677.52 14.85 55117.80 88888.00 2008-09-04 15:02:49.750 248 12677.60 14.85 55117.78 88888.00 2008-09-04 15:02:49.875 248 12677.58 14.80 55117.78 88888.00 2008-09-04 15:02:50.000 248 12677.55 14.75 55117.72 88888.00 2008-09-04 15:02:50.125 248 12677.50 14.78 55117.75 88888.00 2008-09-04 15:02:50.250 248 12677.58 14.75 55117.75 88888.00 2008-09-04 15:02:50.375 248 12677.67 14.78 55117.72 88888.00 2008-09-04 15:02:50.500 248 12677.80 14.78 55117.75 88888.00 2008-09-04 15:02:50.625 248 12677.83 14.75 55117.78 88888.00 2008-09-04 15:02:50.750 248 12677.80 14.75 55117.80 88888.00 2008-09-04 15:02:50.875 248 12677.90 14.82 55117.80 88888.00 2008-09-04 15:02:51.000 248 12677.90 14.82 55117.78 88888.00 2008-09-04 15:02:51.125 248 12677.90 14.78 55117.80 88888.00 2008-09-04 15:02:51.250 248 12677.92 14.78 55117.75 88888.00 2008-09-04 15:02:51.375 248 12678.10 14.82 55117.78 88888.00 2008-09-04 15:02:51.500 248 12678.12 14.82 55117.75 88888.00 2008-09-04 15:02:51.625 248 12678.10 14.80 55117.75 88888.00 2008-09-04 15:02:51.750 248 12678.12 14.72 55117.75 88888.00 2008-09-04 15:02:51.875 248 12678.10 14.70 55117.75 88888.00 2008-09-04 15:02:52.000 248 12678.12 14.70 55117.78 88888.00 2008-09-04 15:02:52.125 248 12678.23 14.75 55117.82 88888.00 2008-09-04 15:02:52.250 248 12678.25 14.70 55117.80 88888.00 2008-09-04 15:02:52.375 248 12678.30 14.72 55117.80 88888.00 2008-09-04 15:02:52.500 248 12678.42 14.75 55117.85 88888.00 2008-09-04 15:02:52.625 248 12678.50 14.78 55117.82 88888.00 2008-09-04 15:02:52.750 248 12678.42 14.70 55117.78 88888.00 2008-09-04 15:02:52.875 248 12678.42 14.70 55117.78 88888.00 2008-09-04 15:02:53.000 248 12678.38 14.65 55117.75 88888.00 2008-09-04 15:02:53.125 248 12678.38 14.60 55117.78 88888.00 2008-09-04 15:02:53.250 248 12678.45 14.65 55117.82 88888.00 2008-09-04 15:02:53.375 248 12678.52 14.65 55117.82 88888.00 2008-09-04 15:02:53.500 248 12678.48 14.53 55117.78 88888.00 2008-09-04 15:02:53.625 248 12678.42 14.43 55117.72 88888.00 2008-09-04 15:02:53.750 248 12678.40 14.45 55117.72 88888.00 2008-09-04 15:02:53.875 248 12678.50 14.57 55117.82 88888.00 2008-09-04 15:02:54.000 248 12678.60 14.57 55117.80 88888.00 2008-09-04 15:02:54.125 248 12678.62 14.57 55117.78 88888.00 2008-09-04 15:02:54.250 248 12678.65 14.50 55117.85 88888.00 2008-09-04 15:02:54.375 248 12678.62 14.50 55117.85 88888.00 2008-09-04 15:02:54.500 248 12678.67 14.50 55117.82 88888.00 2008-09-04 15:02:54.625 248 12678.67 14.47 55117.82 88888.00 2008-09-04 15:02:54.750 248 12678.60 14.43 55117.80 88888.00 2008-09-04 15:02:54.875 248 12678.62 14.43 55117.85 88888.00 2008-09-04 15:02:55.000 248 12678.70 14.45 55117.80 88888.00 2008-09-04 15:02:55.125 248 12678.80 14.45 55117.82 88888.00 2008-09-04 15:02:55.250 248 12678.83 14.43 55117.85 88888.00 2008-09-04 15:02:55.375 248 12678.92 14.40 55117.82 88888.00 2008-09-04 15:02:55.500 248 12678.95 14.40 55117.80 88888.00 2008-09-04 15:02:55.625 248 12678.92 14.43 55117.80 88888.00 2008-09-04 15:02:55.750 248 12678.95 14.43 55117.82 88888.00 2008-09-04 15:02:55.875 248 12679.02 14.45 55117.82 88888.00 2008-09-04 15:02:56.000 248 12679.08 14.47 55117.82 88888.00 2008-09-04 15:02:56.125 248 12679.00 14.45 55117.80 88888.00 2008-09-04 15:02:56.250 248 12678.98 14.45 55117.85 88888.00 2008-09-04 15:02:56.375 248 12679.12 14.50 55117.85 88888.00 2008-09-04 15:02:56.500 248 12679.12 14.43 55117.82 88888.00 2008-09-04 15:02:56.625 248 12679.12 14.40 55117.82 88888.00 2008-09-04 15:02:56.750 248 12679.15 14.40 55117.82 88888.00 2008-09-04 15:02:56.875 248 12679.12 14.40 55117.82 88888.00 2008-09-04 15:02:57.000 248 12679.12 14.40 55117.85 88888.00 2008-09-04 15:02:57.125 248 12679.17 14.47 55117.88 88888.00 2008-09-04 15:02:57.250 248 12679.15 14.40 55117.88 88888.00 2008-09-04 15:02:57.375 248 12679.12 14.38 55117.88 88888.00 2008-09-04 15:02:57.500 248 12679.20 14.43 55117.90 88888.00 2008-09-04 15:02:57.625 248 12679.33 14.45 55117.88 88888.00 2008-09-04 15:02:57.750 248 12679.30 14.43 55117.88 88888.00 2008-09-04 15:02:57.875 248 12679.30 14.40 55117.88 88888.00 2008-09-04 15:02:58.000 248 12679.30 14.35 55117.88 88888.00 2008-09-04 15:02:58.125 248 12679.35 14.35 55117.85 88888.00 2008-09-04 15:02:58.250 248 12679.35 14.35 55117.88 88888.00 2008-09-04 15:02:58.375 248 12679.33 14.35 55117.88 88888.00 2008-09-04 15:02:58.500 248 12679.25 14.35 55117.85 88888.00 2008-09-04 15:02:58.625 248 12679.23 14.32 55117.90 88888.00 2008-09-04 15:02:58.750 248 12679.33 14.38 55117.95 88888.00 2008-09-04 15:02:58.875 248 12679.35 14.40 55117.97 88888.00 2008-09-04 15:02:59.000 248 12679.35 14.40 55117.90 88888.00 2008-09-04 15:02:59.125 248 12679.38 14.30 55117.88 88888.00 2008-09-04 15:02:59.250 248 12679.35 14.25 55117.90 88888.00 2008-09-04 15:02:59.375 248 12679.42 14.35 55117.93 88888.00 2008-09-04 15:02:59.500 248 12679.45 14.35 55117.95 88888.00 2008-09-04 15:02:59.625 248 12679.38 14.32 55117.90 88888.00 2008-09-04 15:02:59.750 248 12679.38 14.28 55117.90 88888.00 2008-09-04 15:02:59.875 248 12679.45 14.38 55117.93 88888.00 2008-09-04 15:03:00.000 248 12679.50 14.40 55117.93 88888.00 2008-09-04 15:03:00.125 248 12679.42 14.30 55117.90 88888.00 2008-09-04 15:03:00.250 248 12679.38 14.22 55117.93 88888.00 2008-09-04 15:03:00.375 248 12679.42 14.25 55117.95 88888.00 2008-09-04 15:03:00.500 248 12679.48 14.22 55117.93 88888.00 2008-09-04 15:03:00.625 248 12679.48 14.20 55117.93 88888.00 2008-09-04 15:03:00.750 248 12679.50 14.25 55117.95 88888.00 2008-09-04 15:03:00.875 248 12679.48 14.25 55117.97 88888.00 2008-09-04 15:03:01.000 248 12679.50 14.22 55117.93 88888.00 2008-09-04 15:03:01.125 248 12679.58 14.22 55117.93 88888.00 2008-09-04 15:03:01.250 248 12679.52 14.25 55117.95 88888.00 2008-09-04 15:03:01.375 248 12679.48 14.25 55118.00 88888.00 2008-09-04 15:03:01.500 248 12679.48 14.25 55118.03 88888.00 2008-09-04 15:03:01.625 248 12679.50 14.25 55118.03 88888.00 2008-09-04 15:03:01.750 248 12679.50 14.25 55118.03 88888.00 2008-09-04 15:03:01.875 248 12679.45 14.20 55118.03 88888.00 2008-09-04 15:03:02.000 248 12679.48 14.20 55118.03 88888.00 2008-09-04 15:03:02.125 248 12679.42 14.18 55118.03 88888.00 2008-09-04 15:03:02.250 248 12679.45 14.18 55118.03 88888.00 2008-09-04 15:03:02.375 248 12679.50 14.18 55118.05 88888.00 2008-09-04 15:03:02.500 248 12679.42 14.18 55118.05 88888.00 2008-09-04 15:03:02.625 248 12679.40 14.18 55118.05 88888.00 2008-09-04 15:03:02.750 248 12679.45 14.12 55118.07 88888.00 2008-09-04 15:03:02.875 248 12679.45 14.07 55118.07 88888.00 2008-09-04 15:03:03.000 248 12679.50 14.05 55118.10 88888.00 2008-09-04 15:03:03.125 248 12679.50 14.10 55118.10 88888.00 2008-09-04 15:03:03.250 248 12679.55 14.12 55118.07 88888.00 2008-09-04 15:03:03.375 248 12679.55 14.10 55118.03 88888.00 2008-09-04 15:03:03.500 248 12679.52 14.10 55118.07 88888.00 2008-09-04 15:03:03.625 248 12679.50 14.07 55118.12 88888.00 2008-09-04 15:03:03.750 248 12679.52 14.10 55118.12 88888.00 2008-09-04 15:03:03.875 248 12679.55 14.07 55118.12 88888.00 2008-09-04 15:03:04.000 248 12679.55 14.00 55118.15 88888.00 2008-09-04 15:03:04.125 248 12679.42 14.00 55118.18 88888.00 2008-09-04 15:03:04.250 248 12679.40 14.05 55118.18 88888.00 2008-09-04 15:03:04.375 248 12679.45 14.07 55118.18 88888.00 2008-09-04 15:03:04.500 248 12679.52 14.07 55118.15 88888.00 2008-09-04 15:03:04.625 248 12679.48 14.07 55118.18 88888.00 2008-09-04 15:03:04.750 248 12679.48 14.05 55118.20 88888.00 2008-09-04 15:03:04.875 248 12679.45 14.03 55118.20 88888.00 2008-09-04 15:03:05.000 248 12679.50 14.05 55118.20 88888.00 2008-09-04 15:03:05.125 248 12679.52 14.00 55118.22 88888.00 2008-09-04 15:03:05.250 248 12679.50 13.97 55118.22 88888.00 2008-09-04 15:03:05.375 248 12679.55 14.00 55118.22 88888.00 2008-09-04 15:03:05.500 248 12679.48 14.03 55118.25 88888.00 2008-09-04 15:03:05.625 248 12679.48 14.00 55118.25 88888.00 2008-09-04 15:03:05.750 248 12679.50 13.95 55118.25 88888.00 2008-09-04 15:03:05.875 248 12679.52 13.97 55118.22 88888.00 2008-09-04 15:03:06.000 248 12679.55 14.05 55118.22 88888.00 2008-09-04 15:03:06.125 248 12679.55 14.10 55118.28 88888.00 2008-09-04 15:03:06.250 248 12679.48 14.05 55118.25 88888.00 2008-09-04 15:03:06.375 248 12679.40 13.95 55118.25 88888.00 2008-09-04 15:03:06.500 248 12679.40 13.95 55118.28 88888.00 2008-09-04 15:03:06.625 248 12679.45 14.00 55118.32 88888.00 2008-09-04 15:03:06.750 248 12679.45 13.95 55118.32 88888.00 2008-09-04 15:03:06.875 248 12679.42 13.93 55118.32 88888.00 2008-09-04 15:03:07.000 248 12679.48 13.90 55118.32 88888.00 2008-09-04 15:03:07.125 248 12679.55 13.97 55118.38 88888.00 2008-09-04 15:03:07.250 248 12679.48 13.97 55118.32 88888.00 2008-09-04 15:03:07.375 248 12679.42 13.95 55118.30 88888.00 2008-09-04 15:03:07.500 248 12679.38 13.88 55118.30 88888.00 2008-09-04 15:03:07.625 248 12679.45 13.90 55118.35 88888.00 2008-09-04 15:03:07.750 248 12679.55 13.95 55118.35 88888.00 2008-09-04 15:03:07.875 248 12679.55 13.90 55118.35 88888.00 2008-09-04 15:03:08.000 248 12679.55 13.88 55118.35 88888.00 2008-09-04 15:03:08.125 248 12679.60 13.90 55118.38 88888.00 2008-09-04 15:03:08.250 248 12679.65 14.00 55118.40 88888.00 2008-09-04 15:03:08.375 248 12679.62 14.03 55118.40 88888.00 2008-09-04 15:03:08.500 248 12679.55 14.05 55118.38 88888.00 2008-09-04 15:03:08.625 248 12679.50 13.97 55118.38 88888.00 2008-09-04 15:03:08.750 248 12679.50 14.00 55118.40 88888.00 2008-09-04 15:03:08.875 248 12679.58 13.95 55118.40 88888.00 2008-09-04 15:03:09.000 248 12679.58 13.90 55118.40 88888.00 2008-09-04 15:03:09.125 248 12679.58 14.00 55118.43 88888.00 2008-09-04 15:03:09.250 248 12679.50 14.00 55118.38 88888.00 2008-09-04 15:03:09.375 248 12679.52 14.00 55118.40 88888.00 2008-09-04 15:03:09.500 248 12679.60 14.03 55118.43 88888.00 2008-09-04 15:03:09.625 248 12679.65 14.05 55118.43 88888.00 2008-09-04 15:03:09.750 248 12679.62 14.05 55118.40 88888.00 2008-09-04 15:03:09.875 248 12679.62 14.07 55118.40 88888.00 2008-09-04 15:03:10.000 248 12679.60 14.07 55118.43 88888.00 2008-09-04 15:03:10.125 248 12679.60 14.05 55118.45 88888.00 2008-09-04 15:03:10.250 248 12679.55 14.10 55118.45 88888.00 2008-09-04 15:03:10.375 248 12679.50 14.07 55118.43 88888.00 2008-09-04 15:03:10.500 248 12679.50 14.10 55118.45 88888.00 2008-09-04 15:03:10.625 248 12679.45 14.07 55118.43 88888.00 2008-09-04 15:03:10.750 248 12679.48 14.12 55118.47 88888.00 2008-09-04 15:03:10.875 248 12679.50 14.20 55118.50 88888.00 2008-09-04 15:03:11.000 248 12679.52 14.22 55118.50 88888.00 2008-09-04 15:03:11.125 248 12679.45 14.12 55118.47 88888.00 2008-09-04 15:03:11.250 248 12679.52 14.15 55118.50 88888.00 2008-09-04 15:03:11.375 248 12679.58 14.20 55118.50 88888.00 2008-09-04 15:03:11.500 248 12679.48 14.20 55118.47 88888.00 2008-09-04 15:03:11.625 248 12679.42 14.20 55118.47 88888.00 2008-09-04 15:03:11.750 248 12679.33 14.12 55118.45 88888.00 2008-09-04 15:03:11.875 248 12679.30 14.15 55118.47 88888.00 2008-09-04 15:03:12.000 248 12679.35 14.22 55118.53 88888.00 2008-09-04 15:03:12.125 248 12679.42 14.32 55118.55 88888.00 2008-09-04 15:03:12.250 248 12679.38 14.32 55118.55 88888.00 2008-09-04 15:03:12.375 248 12679.38 14.35 55118.57 88888.00 2008-09-04 15:03:12.500 248 12679.35 14.38 55118.57 88888.00 2008-09-04 15:03:12.625 248 12679.30 14.32 55118.57 88888.00 2008-09-04 15:03:12.750 248 12679.23 14.30 55118.53 88888.00 2008-09-04 15:03:12.875 248 12679.27 14.38 55118.57 88888.00 2008-09-04 15:03:13.000 248 12679.30 14.38 55118.60 88888.00 2008-09-04 15:03:13.125 248 12679.30 14.30 55118.60 88888.00 2008-09-04 15:03:13.250 248 12679.35 14.35 55118.60 88888.00 2008-09-04 15:03:13.375 248 12679.38 14.45 55118.62 88888.00 2008-09-04 15:03:13.500 248 12679.42 14.47 55118.68 88888.00 2008-09-04 15:03:13.625 248 12679.40 14.45 55118.68 88888.00 2008-09-04 15:03:13.750 248 12679.35 14.43 55118.62 88888.00 2008-09-04 15:03:13.875 248 12679.25 14.38 55118.60 88888.00 2008-09-04 15:03:14.000 248 12679.27 14.45 55118.57 88888.00 2008-09-04 15:03:14.125 248 12679.33 14.53 55118.68 88888.00 2008-09-04 15:03:14.250 248 12679.30 14.50 55118.68 88888.00 2008-09-04 15:03:14.375 248 12679.30 14.50 55118.65 88888.00 2008-09-04 15:03:14.500 248 12679.25 14.43 55118.62 88888.00 2008-09-04 15:03:14.625 248 12679.25 14.43 55118.62 88888.00 2008-09-04 15:03:14.750 248 12679.23 14.38 55118.60 88888.00 2008-09-04 15:03:14.875 248 12679.25 14.38 55118.62 88888.00 2008-09-04 15:03:15.000 248 12679.25 14.43 55118.65 88888.00 2008-09-04 15:03:15.125 248 12679.25 14.45 55118.70 88888.00 2008-09-04 15:03:15.250 248 12679.27 14.47 55118.70 88888.00 2008-09-04 15:03:15.375 248 12679.33 14.50 55118.70 88888.00 2008-09-04 15:03:15.500 248 12679.27 14.53 55118.72 88888.00 2008-09-04 15:03:15.625 248 12679.30 14.53 55118.75 88888.00 2008-09-04 15:03:15.750 248 12679.35 14.50 55118.75 88888.00 2008-09-04 15:03:15.875 248 12679.27 14.45 55118.72 88888.00 2008-09-04 15:03:16.000 248 12679.27 14.45 55118.72 88888.00 2008-09-04 15:03:16.125 248 12679.30 14.53 55118.75 88888.00 2008-09-04 15:03:16.250 248 12679.35 14.50 55118.72 88888.00 2008-09-04 15:03:16.375 248 12679.30 14.45 55118.72 88888.00 2008-09-04 15:03:16.500 248 12679.23 14.40 55118.72 88888.00 2008-09-04 15:03:16.625 248 12679.30 14.50 55118.72 88888.00 2008-09-04 15:03:16.750 248 12679.30 14.50 55118.75 88888.00 2008-09-04 15:03:16.875 248 12679.30 14.43 55118.72 88888.00 2008-09-04 15:03:17.000 248 12679.25 14.40 55118.68 88888.00 2008-09-04 15:03:17.125 248 12679.27 14.45 55118.75 88888.00 2008-09-04 15:03:17.250 248 12679.35 14.50 55118.80 88888.00 2008-09-04 15:03:17.375 248 12679.35 14.53 55118.78 88888.00 2008-09-04 15:03:17.500 248 12679.30 14.43 55118.72 88888.00 2008-09-04 15:03:17.625 248 12679.25 14.35 55118.70 88888.00 2008-09-04 15:03:17.750 248 12679.33 14.38 55118.75 88888.00 2008-09-04 15:03:17.875 248 12679.38 14.43 55118.75 88888.00 2008-09-04 15:03:18.000 248 12679.40 14.50 55118.78 88888.00 2008-09-04 15:03:18.125 248 12679.35 14.40 55118.78 88888.00 2008-09-04 15:03:18.250 248 12679.35 14.38 55118.78 88888.00 2008-09-04 15:03:18.375 248 12679.38 14.38 55118.75 88888.00 2008-09-04 15:03:18.500 248 12679.35 14.38 55118.72 88888.00 2008-09-04 15:03:18.625 248 12679.38 14.43 55118.72 88888.00 2008-09-04 15:03:18.750 248 12679.33 14.40 55118.72 88888.00 2008-09-04 15:03:18.875 248 12679.35 14.40 55118.72 88888.00 2008-09-04 15:03:19.000 248 12679.38 14.38 55118.72 88888.00 2008-09-04 15:03:19.125 248 12679.35 14.32 55118.72 88888.00 2008-09-04 15:03:19.250 248 12679.38 14.35 55118.78 88888.00 2008-09-04 15:03:19.375 248 12679.40 14.43 55118.78 88888.00 2008-09-04 15:03:19.500 248 12679.42 14.43 55118.80 88888.00 2008-09-04 15:03:19.625 248 12679.50 14.40 55118.80 88888.00 2008-09-04 15:03:19.750 248 12679.52 14.38 55118.80 88888.00 2008-09-04 15:03:19.875 248 12679.52 14.40 55118.80 88888.00 2008-09-04 15:03:20.000 248 12679.55 14.43 55118.80 88888.00 2008-09-04 15:03:20.125 248 12679.55 14.38 55118.82 88888.00 2008-09-04 15:03:20.250 248 12679.58 14.32 55118.78 88888.00 2008-09-04 15:03:20.375 248 12679.55 14.32 55118.80 88888.00 2008-09-04 15:03:20.500 248 12679.52 14.30 55118.80 88888.00 2008-09-04 15:03:20.625 248 12679.50 14.30 55118.80 88888.00 2008-09-04 15:03:20.750 248 12679.52 14.30 55118.80 88888.00 2008-09-04 15:03:20.875 248 12679.58 14.28 55118.80 88888.00 2008-09-04 15:03:21.000 248 12679.60 14.30 55118.80 88888.00 2008-09-04 15:03:21.125 248 12679.65 14.35 55118.82 88888.00 2008-09-04 15:03:21.250 248 12679.60 14.32 55118.82 88888.00 2008-09-04 15:03:21.375 248 12679.62 14.28 55118.85 88888.00 2008-09-04 15:03:21.500 248 12679.65 14.28 55118.85 88888.00 2008-09-04 15:03:21.625 248 12679.65 14.32 55118.85 88888.00 2008-09-04 15:03:21.750 248 12679.58 14.28 55118.82 88888.00 2008-09-04 15:03:21.875 248 12679.65 14.35 55118.88 88888.00 2008-09-04 15:03:22.000 248 12679.67 14.32 55118.82 88888.00 2008-09-04 15:03:22.125 248 12679.67 14.25 55118.78 88888.00 2008-09-04 15:03:22.250 248 12679.65 14.20 55118.78 88888.00 2008-09-04 15:03:22.375 248 12679.73 14.25 55118.80 88888.00 2008-09-04 15:03:22.500 248 12679.70 14.25 55118.80 88888.00 2008-09-04 15:03:22.625 248 12679.67 14.30 55118.85 88888.00 2008-09-04 15:03:22.750 248 12679.75 14.28 55118.85 88888.00 2008-09-04 15:03:22.875 248 12679.80 14.30 55118.82 88888.00 2008-09-04 15:03:23.000 248 12679.88 14.32 55118.80 88888.00 2008-09-04 15:03:23.125 248 12679.92 14.35 55118.82 88888.00 2008-09-04 15:03:23.250 248 12679.88 14.35 55118.88 88888.00 2008-09-04 15:03:23.375 248 12679.92 14.30 55118.82 88888.00 2008-09-04 15:03:23.500 248 12679.98 14.32 55118.88 88888.00 2008-09-04 15:03:23.625 248 12679.98 14.30 55118.85 88888.00 2008-09-04 15:03:23.750 248 12679.88 14.22 55118.82 88888.00 2008-09-04 15:03:23.875 248 12679.92 14.25 55118.82 88888.00 2008-09-04 15:03:24.000 248 12680.02 14.32 55118.82 88888.00 2008-09-04 15:03:24.125 248 12680.08 14.30 55118.88 88888.00 2008-09-04 15:03:24.250 248 12680.00 14.28 55118.82 88888.00 2008-09-04 15:03:24.375 248 12680.00 14.25 55118.80 88888.00 2008-09-04 15:03:24.500 248 12680.00 14.30 55118.85 88888.00 2008-09-04 15:03:24.625 248 12680.00 14.32 55118.85 88888.00 2008-09-04 15:03:24.750 248 12680.05 14.35 55118.85 88888.00 2008-09-04 15:03:24.875 248 12680.05 14.35 55118.80 88888.00 2008-09-04 15:03:25.000 248 12680.00 14.30 55118.82 88888.00 2008-09-04 15:03:25.125 248 12680.08 14.38 55118.88 88888.00 2008-09-04 15:03:25.250 248 12680.15 14.38 55118.85 88888.00 2008-09-04 15:03:25.375 248 12680.15 14.32 55118.85 88888.00 2008-09-04 15:03:25.500 248 12680.15 14.32 55118.80 88888.00 2008-09-04 15:03:25.625 248 12680.12 14.30 55118.82 88888.00 2008-09-04 15:03:25.750 248 12680.08 14.28 55118.82 88888.00 2008-09-04 15:03:25.875 248 12680.08 14.28 55118.82 88888.00 2008-09-04 15:03:26.000 248 12680.05 14.28 55118.80 88888.00 2008-09-04 15:03:26.125 248 12680.05 14.25 55118.80 88888.00 2008-09-04 15:03:26.250 248 12680.08 14.28 55118.80 88888.00 2008-09-04 15:03:26.375 248 12680.17 14.32 55118.80 88888.00 2008-09-04 15:03:26.500 248 12680.20 14.32 55118.80 88888.00 2008-09-04 15:03:26.625 248 12680.27 14.28 55118.80 88888.00 2008-09-04 15:03:26.750 248 12680.30 14.28 55118.78 88888.00 2008-09-04 15:03:26.875 248 12680.30 14.32 55118.80 88888.00 2008-09-04 15:03:27.000 248 12680.30 14.35 55118.80 88888.00 2008-09-04 15:03:27.125 248 12680.27 14.28 55118.82 88888.00 2008-09-04 15:03:27.250 248 12680.33 14.22 55118.80 88888.00 2008-09-04 15:03:27.375 248 12680.38 14.25 55118.78 88888.00 2008-09-04 15:03:27.500 248 12680.45 14.32 55118.80 88888.00 2008-09-04 15:03:27.625 248 12680.52 14.32 55118.80 88888.00 2008-09-04 15:03:27.750 248 12680.60 14.38 55118.82 88888.00 2008-09-04 15:03:27.875 248 12680.62 14.38 55118.82 88888.00 2008-09-04 15:03:28.000 248 12680.65 14.35 55118.80 88888.00 2008-09-04 15:03:28.125 248 12680.62 14.38 55118.88 88888.00 2008-09-04 15:03:28.250 248 12680.58 14.32 55118.82 88888.00 2008-09-04 15:03:28.375 248 12680.58 14.25 55118.75 88888.00 2008-09-04 15:03:28.500 248 12680.65 14.32 55118.80 88888.00 2008-09-04 15:03:28.625 248 12680.73 14.38 55118.82 88888.00 2008-09-04 15:03:28.750 248 12680.70 14.32 55118.80 88888.00 2008-09-04 15:03:28.875 248 12680.67 14.30 55118.78 88888.00 2008-09-04 15:03:29.000 248 12680.70 14.35 55118.78 88888.00 2008-09-04 15:03:29.125 248 12680.77 14.35 55118.80 88888.00 2008-09-04 15:03:29.250 248 12680.77 14.32 55118.80 88888.00 2008-09-04 15:03:29.375 248 12680.75 14.35 55118.78 88888.00 2008-09-04 15:03:29.500 248 12680.80 14.45 55118.78 88888.00 2008-09-04 15:03:29.625 248 12680.85 14.47 55118.80 88888.00 2008-09-04 15:03:29.750 248 12680.83 14.45 55118.80 88888.00 2008-09-04 15:03:29.875 248 12680.75 14.45 55118.80 88888.00 2008-09-04 15:03:30.000 248 12680.75 14.45 55118.80 88888.00 2008-09-04 15:03:30.125 248 12680.75 14.43 55118.82 88888.00 2008-09-04 15:03:30.250 248 12680.77 14.40 55118.85 88888.00 2008-09-04 15:03:30.375 248 12680.88 14.43 55118.82 88888.00 2008-09-04 15:03:30.500 248 12680.90 14.43 55118.88 88888.00 2008-09-04 15:03:30.625 248 12680.95 14.47 55118.82 88888.00 2008-09-04 15:03:30.750 248 12680.85 14.50 55118.80 88888.00 2008-09-04 15:03:30.875 248 12680.77 14.43 55118.80 88888.00 2008-09-04 15:03:31.000 248 12680.85 14.47 55118.82 88888.00 2008-09-04 15:03:31.125 248 12680.88 14.47 55118.82 88888.00 2008-09-04 15:03:31.250 248 12680.88 14.45 55118.80 88888.00 2008-09-04 15:03:31.375 248 12680.83 14.43 55118.78 88888.00 2008-09-04 15:03:31.500 248 12680.80 14.40 55118.75 88888.00 2008-09-04 15:03:31.625 248 12680.88 14.45 55118.82 88888.00 2008-09-04 15:03:31.750 248 12680.90 14.40 55118.82 88888.00 2008-09-04 15:03:31.875 248 12680.85 14.40 55118.82 88888.00 2008-09-04 15:03:32.000 248 12680.85 14.47 55118.80 88888.00 2008-09-04 15:03:32.125 248 12680.88 14.47 55118.80 88888.00 2008-09-04 15:03:32.250 248 12680.88 14.43 55118.88 88888.00 2008-09-04 15:03:32.375 248 12680.90 14.43 55118.85 88888.00 2008-09-04 15:03:32.500 248 12680.90 14.45 55118.88 88888.00 2008-09-04 15:03:32.625 248 12680.92 14.45 55118.88 88888.00 2008-09-04 15:03:32.750 248 12680.90 14.47 55118.88 88888.00 2008-09-04 15:03:32.875 248 12680.92 14.45 55118.90 88888.00 2008-09-04 15:03:33.000 248 12680.85 14.38 55118.85 88888.00 2008-09-04 15:03:33.125 248 12680.80 14.35 55118.85 88888.00 2008-09-04 15:03:33.250 248 12680.77 14.38 55118.88 88888.00 2008-09-04 15:03:33.375 248 12680.80 14.43 55118.88 88888.00 2008-09-04 15:03:33.500 248 12680.80 14.40 55118.88 88888.00 2008-09-04 15:03:33.625 248 12680.75 14.35 55118.88 88888.00 2008-09-04 15:03:33.750 248 12680.75 14.35 55118.88 88888.00 2008-09-04 15:03:33.875 248 12680.85 14.35 55118.90 88888.00 2008-09-04 15:03:34.000 248 12680.85 14.35 55118.90 88888.00 2008-09-04 15:03:34.125 248 12680.85 14.40 55118.90 88888.00 2008-09-04 15:03:34.250 248 12680.83 14.38 55118.93 88888.00 2008-09-04 15:03:34.375 248 12680.88 14.38 55118.88 88888.00 2008-09-04 15:03:34.500 248 12680.85 14.38 55118.85 88888.00 2008-09-04 15:03:34.625 248 12680.85 14.30 55118.85 88888.00 2008-09-04 15:03:34.750 248 12680.85 14.28 55118.88 88888.00 2008-09-04 15:03:34.875 248 12680.90 14.32 55118.85 88888.00 2008-09-04 15:03:35.000 248 12680.83 14.32 55118.88 88888.00 2008-09-04 15:03:35.125 248 12680.85 14.38 55118.88 88888.00 2008-09-04 15:03:35.250 248 12680.88 14.32 55118.85 88888.00 2008-09-04 15:03:35.375 248 12680.95 14.32 55118.88 88888.00 2008-09-04 15:03:35.500 248 12681.00 14.28 55118.88 88888.00 2008-09-04 15:03:35.625 248 12681.00 14.35 55118.88 88888.00 2008-09-04 15:03:35.750 248 12680.95 14.32 55118.88 88888.00 2008-09-04 15:03:35.875 248 12680.88 14.30 55118.90 88888.00 2008-09-04 15:03:36.000 248 12680.98 14.35 55118.90 88888.00 2008-09-04 15:03:36.125 248 12681.02 14.38 55118.90 88888.00 2008-09-04 15:03:36.250 248 12681.05 14.28 55118.88 88888.00 2008-09-04 15:03:36.375 248 12681.02 14.22 55118.88 88888.00 2008-09-04 15:03:36.500 248 12681.02 14.32 55118.90 88888.00 2008-09-04 15:03:36.625 248 12681.00 14.35 55118.93 88888.00 2008-09-04 15:03:36.750 248 12680.98 14.30 55118.93 88888.00 2008-09-04 15:03:36.875 248 12681.02 14.28 55118.90 88888.00 2008-09-04 15:03:37.000 248 12681.02 14.30 55118.90 88888.00 2008-09-04 15:03:37.125 248 12681.02 14.35 55118.95 88888.00 2008-09-04 15:03:37.250 248 12681.05 14.38 55118.95 88888.00 2008-09-04 15:03:37.375 248 12681.05 14.35 55118.95 88888.00 2008-09-04 15:03:37.500 248 12681.00 14.32 55118.90 88888.00 2008-09-04 15:03:37.625 248 12681.08 14.32 55118.93 88888.00 2008-09-04 15:03:37.750 248 12681.12 14.35 55118.95 88888.00 2008-09-04 15:03:37.875 248 12681.10 14.35 55118.95 88888.00 2008-09-04 15:03:38.000 248 12681.10 14.38 55118.95 88888.00 2008-09-04 15:03:38.125 248 12681.12 14.38 55118.95 88888.00 2008-09-04 15:03:38.250 248 12681.10 14.43 55119.00 88888.00 2008-09-04 15:03:38.375 248 12681.12 14.45 55118.97 88888.00 2008-09-04 15:03:38.500 248 12681.10 14.40 55118.95 88888.00 2008-09-04 15:03:38.625 248 12681.08 14.43 55119.00 88888.00 2008-09-04 15:03:38.750 248 12681.08 14.43 55119.00 88888.00 2008-09-04 15:03:38.875 248 12681.05 14.38 55119.00 88888.00 2008-09-04 15:03:39.000 248 12681.02 14.32 55118.97 88888.00 2008-09-04 15:03:39.125 248 12681.02 14.35 55118.95 88888.00 2008-09-04 15:03:39.250 248 12681.08 14.38 55118.97 88888.00 2008-09-04 15:03:39.375 248 12681.17 14.38 55119.00 88888.00 2008-09-04 15:03:39.500 248 12681.20 14.30 55119.00 88888.00 2008-09-04 15:03:39.625 248 12681.17 14.28 55118.97 88888.00 2008-09-04 15:03:39.750 248 12681.15 14.30 55118.97 88888.00 2008-09-04 15:03:39.875 248 12681.17 14.38 55119.03 88888.00 2008-09-04 15:03:40.000 248 12681.12 14.38 55119.03 88888.00 2008-09-04 15:03:40.125 248 12681.05 14.30 55119.00 88888.00 2008-09-04 15:03:40.250 248 12680.98 14.25 55118.95 88888.00 2008-09-04 15:03:40.375 248 12681.10 14.35 55119.00 88888.00 2008-09-04 15:03:40.500 248 12681.23 14.40 55119.05 88888.00 2008-09-04 15:03:40.625 248 12681.17 14.38 55119.05 88888.00 2008-09-04 15:03:40.750 248 12681.05 14.30 55119.00 88888.00 2008-09-04 15:03:40.875 248 12681.08 14.30 55118.97 88888.00 2008-09-04 15:03:41.000 248 12681.12 14.30 55118.97 88888.00 2008-09-04 15:03:41.125 248 12681.15 14.35 55119.03 88888.00 2008-09-04 15:03:41.250 248 12681.15 14.35 55119.05 88888.00 2008-09-04 15:03:41.375 248 12681.23 14.38 55119.07 88888.00 2008-09-04 15:03:41.500 248 12681.25 14.35 55119.05 88888.00 2008-09-04 15:03:41.625 248 12681.25 14.32 55119.05 88888.00 2008-09-04 15:03:41.750 248 12681.23 14.35 55119.07 88888.00 2008-09-04 15:03:41.875 248 12681.15 14.25 55119.05 88888.00 2008-09-04 15:03:42.000 248 12681.17 14.25 55119.05 88888.00 2008-09-04 15:03:42.125 248 12681.23 14.30 55119.05 88888.00 2008-09-04 15:03:42.250 248 12681.25 14.32 55119.05 88888.00 2008-09-04 15:03:42.375 248 12681.25 14.28 55119.03 88888.00 2008-09-04 15:03:42.500 248 12681.23 14.30 55119.03 88888.00 2008-09-04 15:03:42.625 248 12681.23 14.30 55119.07 88888.00 2008-09-04 15:03:42.750 248 12681.20 14.35 55119.07 88888.00 2008-09-04 15:03:42.875 248 12681.25 14.35 55119.07 88888.00 2008-09-04 15:03:43.000 248 12681.30 14.32 55119.05 88888.00 2008-09-04 15:03:43.125 248 12681.33 14.35 55119.07 88888.00 2008-09-04 15:03:43.250 248 12681.27 14.30 55119.10 88888.00 2008-09-04 15:03:43.375 248 12681.27 14.25 55119.07 88888.00 2008-09-04 15:03:43.500 248 12681.30 14.25 55119.10 88888.00 2008-09-04 15:03:43.625 248 12681.33 14.28 55119.12 88888.00 2008-09-04 15:03:43.750 248 12681.33 14.22 55119.10 88888.00 2008-09-04 15:03:43.875 248 12681.38 14.22 55119.10 88888.00 2008-09-04 15:03:44.000 248 12681.38 14.25 55119.10 88888.00 2008-09-04 15:03:44.125 248 12681.30 14.22 55119.12 88888.00 2008-09-04 15:03:44.250 248 12681.35 14.25 55119.18 88888.00 2008-09-04 15:03:44.375 248 12681.40 14.22 55119.18 88888.00 2008-09-04 15:03:44.500 248 12681.42 14.32 55119.15 88888.00 2008-09-04 15:03:44.625 248 12681.50 14.30 55119.12 88888.00 2008-09-04 15:03:44.750 248 12681.48 14.28 55119.12 88888.00 2008-09-04 15:03:44.875 248 12681.42 14.25 55119.10 88888.00 2008-09-04 15:03:45.000 248 12681.38 14.25 55119.07 88888.00 2008-09-04 15:03:45.125 248 12681.40 14.18 55119.05 88888.00 2008-09-04 15:03:45.250 248 12681.38 14.12 55119.10 88888.00 2008-09-04 15:03:45.375 248 12681.42 14.22 55119.10 88888.00 2008-09-04 15:03:45.500 248 12681.45 14.25 55119.12 88888.00 2008-09-04 15:03:45.625 248 12681.48 14.25 55119.12 88888.00 2008-09-04 15:03:45.750 248 12681.45 14.20 55119.10 88888.00 2008-09-04 15:03:45.875 248 12681.52 14.18 55119.12 88888.00 2008-09-04 15:03:46.000 248 12681.55 14.22 55119.12 88888.00 2008-09-04 15:03:46.125 248 12681.55 14.22 55119.15 88888.00 2008-09-04 15:03:46.250 248 12681.48 14.18 55119.12 88888.00 2008-09-04 15:03:46.375 248 12681.48 14.22 55119.18 88888.00 2008-09-04 15:03:46.500 248 12681.50 14.25 55119.15 88888.00 2008-09-04 15:03:46.625 248 12681.50 14.22 55119.18 88888.00 2008-09-04 15:03:46.750 248 12681.50 14.28 55119.18 88888.00 2008-09-04 15:03:46.875 248 12681.55 14.28 55119.18 88888.00 2008-09-04 15:03:47.000 248 12681.62 14.18 55119.10 88888.00 2008-09-04 15:03:47.125 248 12681.65 14.15 55119.12 88888.00 2008-09-04 15:03:47.250 248 12681.62 14.18 55119.15 88888.00 2008-09-04 15:03:47.375 248 12681.62 14.22 55119.18 88888.00 2008-09-04 15:03:47.500 248 12681.60 14.22 55119.15 88888.00 2008-09-04 15:03:47.625 248 12681.60 14.18 55119.15 88888.00 2008-09-04 15:03:47.750 248 12681.60 14.12 55119.15 88888.00 2008-09-04 15:03:47.875 248 12681.62 14.10 55119.15 88888.00 2008-09-04 15:03:48.000 248 12681.58 14.10 55119.18 88888.00 2008-09-04 15:03:48.125 248 12681.60 14.12 55119.18 88888.00 2008-09-04 15:03:48.250 248 12681.65 14.15 55119.18 88888.00 2008-09-04 15:03:48.375 248 12681.62 14.18 55119.20 88888.00 2008-09-04 15:03:48.500 248 12681.65 14.22 55119.22 88888.00 2008-09-04 15:03:48.625 248 12681.67 14.20 55119.20 88888.00 2008-09-04 15:03:48.750 248 12681.62 14.05 55119.15 88888.00 2008-09-04 15:03:48.875 248 12681.62 14.10 55119.18 88888.00 2008-09-04 15:03:49.000 248 12681.73 14.20 55119.20 88888.00 2008-09-04 15:03:49.125 248 12681.77 14.25 55119.22 88888.00 2008-09-04 15:03:49.250 248 12681.73 14.18 55119.20 88888.00 2008-09-04 15:03:49.375 248 12681.65 14.18 55119.18 88888.00 2008-09-04 15:03:49.500 248 12681.62 14.22 55119.18 88888.00 2008-09-04 15:03:49.625 248 12681.70 14.20 55119.20 88888.00 2008-09-04 15:03:49.750 248 12681.80 14.22 55119.20 88888.00 2008-09-04 15:03:49.875 248 12681.83 14.25 55119.18 88888.00 2008-09-04 15:03:50.000 248 12681.80 14.28 55119.20 88888.00 2008-09-04 15:03:50.125 248 12681.75 14.25 55119.22 88888.00 2008-09-04 15:03:50.250 248 12681.70 14.20 55119.22 88888.00 2008-09-04 15:03:50.375 248 12681.83 14.25 55119.22 88888.00 2008-09-04 15:03:50.500 248 12681.85 14.28 55119.22 88888.00 2008-09-04 15:03:50.625 248 12681.83 14.25 55119.25 88888.00 2008-09-04 15:03:50.750 248 12681.85 14.25 55119.25 88888.00 2008-09-04 15:03:50.875 248 12681.90 14.22 55119.25 88888.00 2008-09-04 15:03:51.000 248 12681.85 14.18 55119.25 88888.00 2008-09-04 15:03:51.125 248 12681.88 14.22 55119.28 88888.00 2008-09-04 15:03:51.250 248 12681.85 14.25 55119.28 88888.00 2008-09-04 15:03:51.375 248 12681.85 14.22 55119.28 88888.00 2008-09-04 15:03:51.500 248 12681.85 14.20 55119.28 88888.00 2008-09-04 15:03:51.625 248 12681.83 14.25 55119.30 88888.00 2008-09-04 15:03:51.750 248 12681.83 14.28 55119.30 88888.00 2008-09-04 15:03:51.875 248 12681.83 14.20 55119.30 88888.00 2008-09-04 15:03:52.000 248 12681.83 14.15 55119.30 88888.00 2008-09-04 15:03:52.125 248 12681.80 14.12 55119.30 88888.00 2008-09-04 15:03:52.250 248 12681.80 14.10 55119.35 88888.00 2008-09-04 15:03:52.375 248 12681.88 14.12 55119.32 88888.00 2008-09-04 15:03:52.500 248 12681.95 14.12 55119.30 88888.00 2008-09-04 15:03:52.625 248 12681.95 14.10 55119.35 88888.00 2008-09-04 15:03:52.750 248 12681.88 14.05 55119.32 88888.00 2008-09-04 15:03:52.875 248 12681.88 14.03 55119.32 88888.00 2008-09-04 15:03:53.000 248 12681.88 14.03 55119.32 88888.00 2008-09-04 15:03:53.125 248 12681.83 14.00 55119.32 88888.00 2008-09-04 15:03:53.250 248 12681.80 13.93 55119.35 88888.00 2008-09-04 15:03:53.375 248 12681.83 13.93 55119.35 88888.00 2008-09-04 15:03:53.500 248 12681.85 13.93 55119.38 88888.00 2008-09-04 15:03:53.625 248 12681.88 13.90 55119.38 88888.00 2008-09-04 15:03:53.750 248 12681.90 13.88 55119.32 88888.00 2008-09-04 15:03:53.875 248 12681.90 13.88 55119.32 88888.00 2008-09-04 15:03:54.000 248 12681.83 13.88 55119.32 88888.00 2008-09-04 15:03:54.125 248 12681.83 13.88 55119.38 88888.00 2008-09-04 15:03:54.250 248 12681.85 13.82 55119.43 88888.00 2008-09-04 15:03:54.375 248 12681.85 13.80 55119.43 88888.00 2008-09-04 15:03:54.500 248 12681.85 13.80 55119.43 88888.00 2008-09-04 15:03:54.625 248 12681.88 13.80 55119.40 88888.00 2008-09-04 15:03:54.750 248 12681.83 13.70 55119.38 88888.00 2008-09-04 15:03:54.875 248 12681.88 13.65 55119.38 88888.00 2008-09-04 15:03:55.000 248 12681.95 13.68 55119.38 88888.00 2008-09-04 15:03:55.125 248 12681.92 13.70 55119.40 88888.00 2008-09-04 15:03:55.250 248 12681.92 13.68 55119.43 88888.00 2008-09-04 15:03:55.375 248 12681.92 13.68 55119.40 88888.00 2008-09-04 15:03:55.500 248 12681.90 13.65 55119.43 88888.00 2008-09-04 15:03:55.625 248 12681.88 13.60 55119.38 88888.00 2008-09-04 15:03:55.750 248 12681.88 13.60 55119.43 88888.00 2008-09-04 15:03:55.875 248 12681.88 13.60 55119.45 88888.00 2008-09-04 15:03:56.000 248 12681.83 13.57 55119.45 88888.00 2008-09-04 15:03:56.125 248 12681.83 13.53 55119.43 88888.00 2008-09-04 15:03:56.250 248 12681.90 13.53 55119.47 88888.00 2008-09-04 15:03:56.375 248 12681.85 13.55 55119.47 88888.00 2008-09-04 15:03:56.500 248 12681.80 13.57 55119.47 88888.00 2008-09-04 15:03:56.625 248 12681.77 13.50 55119.50 88888.00 2008-09-04 15:03:56.750 248 12681.77 13.47 55119.47 88888.00 2008-09-04 15:03:56.875 248 12681.88 13.43 55119.47 88888.00 2008-09-04 15:03:57.000 248 12681.90 13.40 55119.47 88888.00 2008-09-04 15:03:57.125 248 12681.90 13.47 55119.55 88888.00 2008-09-04 15:03:57.250 248 12681.88 13.47 55119.53 88888.00 2008-09-04 15:03:57.375 248 12681.92 13.45 55119.47 88888.00 2008-09-04 15:03:57.500 248 12681.95 13.47 55119.50 88888.00 2008-09-04 15:03:57.625 248 12681.98 13.47 55119.47 88888.00 2008-09-04 15:03:57.750 248 12681.90 13.45 55119.50 88888.00 2008-09-04 15:03:57.875 248 12681.88 13.40 55119.53 88888.00 2008-09-04 15:03:58.000 248 12681.85 13.38 55119.47 88888.00 2008-09-04 15:03:58.125 248 12681.88 13.30 55119.50 88888.00 2008-09-04 15:03:58.250 248 12681.88 13.25 55119.53 88888.00 2008-09-04 15:03:58.375 248 12681.95 13.28 55119.53 88888.00 2008-09-04 15:03:58.500 248 12681.95 13.28 55119.53 88888.00 2008-09-04 15:03:58.625 248 12681.92 13.28 55119.53 88888.00 2008-09-04 15:03:58.750 248 12681.92 13.30 55119.55 88888.00 2008-09-04 15:03:58.875 248 12681.95 13.30 55119.53 88888.00 2008-09-04 15:03:59.000 248 12681.90 13.25 55119.50 88888.00 2008-09-04 15:03:59.125 248 12681.90 13.28 55119.55 88888.00 2008-09-04 15:03:59.250 248 12681.98 13.28 55119.57 88888.00 2008-09-04 15:03:59.375 248 12681.98 13.22 55119.57 88888.00 2008-09-04 15:03:59.500 248 12681.95 13.22 55119.57 88888.00 2008-09-04 15:03:59.625 248 12682.00 13.25 55119.62 88888.00 2008-09-04 15:03:59.750 248 12681.90 13.20 55119.57 88888.00 2008-09-04 15:03:59.875 248 12681.95 13.22 55119.57 88888.00 2008-09-04 15:04:00.000 248 12682.00 13.25 55119.60 88888.00 2008-09-04 15:04:00.125 248 12682.00 13.20 55119.60 88888.00 2008-09-04 15:04:00.250 248 12682.00 13.12 55119.60 88888.00 2008-09-04 15:04:00.375 248 12682.00 13.12 55119.60 88888.00 2008-09-04 15:04:00.500 248 12682.08 13.18 55119.65 88888.00 2008-09-04 15:04:00.625 248 12682.12 13.18 55119.68 88888.00 2008-09-04 15:04:00.750 248 12682.10 13.22 55119.68 88888.00 2008-09-04 15:04:00.875 248 12682.08 13.20 55119.65 88888.00 2008-09-04 15:04:01.000 248 12682.10 13.10 55119.60 88888.00 2008-09-04 15:04:01.125 248 12682.08 13.05 55119.57 88888.00 2008-09-04 15:04:01.250 248 12682.12 13.15 55119.65 88888.00 2008-09-04 15:04:01.375 248 12682.20 13.20 55119.65 88888.00 2008-09-04 15:04:01.500 248 12682.25 13.18 55119.68 88888.00 2008-09-04 15:04:01.625 248 12682.23 13.18 55119.65 88888.00 2008-09-04 15:04:01.750 248 12682.12 13.15 55119.62 88888.00 2008-09-04 15:04:01.875 248 12682.20 13.12 55119.65 88888.00 2008-09-04 15:04:02.000 248 12682.25 13.12 55119.68 88888.00 2008-09-04 15:04:02.125 248 12682.17 13.10 55119.65 88888.00 2008-09-04 15:04:02.250 248 12682.08 13.03 55119.57 88888.00 2008-09-04 15:04:02.375 248 12682.17 13.12 55119.65 88888.00 2008-09-04 15:04:02.500 248 12682.25 13.22 55119.70 88888.00 2008-09-04 15:04:02.625 248 12682.20 13.07 55119.68 88888.00 2008-09-04 15:04:02.750 248 12682.15 13.03 55119.65 88888.00 2008-09-04 15:04:02.875 248 12682.20 13.10 55119.68 88888.00 2008-09-04 15:04:03.000 248 12682.17 13.18 55119.65 88888.00 2008-09-04 15:04:03.125 248 12682.27 13.22 55119.70 88888.00 2008-09-04 15:04:03.250 248 12682.30 13.22 55119.68 88888.00 2008-09-04 15:04:03.375 248 12682.25 13.12 55119.65 88888.00 2008-09-04 15:04:03.500 248 12682.23 13.10 55119.60 88888.00 2008-09-04 15:04:03.625 248 12682.33 13.12 55119.65 88888.00 2008-09-04 15:04:03.750 248 12682.33 13.18 55119.68 88888.00 2008-09-04 15:04:03.875 248 12682.27 13.18 55119.65 88888.00 2008-09-04 15:04:04.000 248 12682.30 13.07 55119.65 88888.00 2008-09-04 15:04:04.125 248 12682.30 13.20 55119.68 88888.00 2008-09-04 15:04:04.250 248 12682.33 13.22 55119.68 88888.00 2008-09-04 15:04:04.375 248 12682.30 13.28 55119.68 88888.00 2008-09-04 15:04:04.500 248 12682.30 13.28 55119.68 88888.00 2008-09-04 15:04:04.625 248 12682.23 13.25 55119.68 88888.00 2008-09-04 15:04:04.750 248 12682.20 13.28 55119.68 88888.00 2008-09-04 15:04:04.875 248 12682.23 13.22 55119.68 88888.00 2008-09-04 15:04:05.000 248 12682.23 13.18 55119.65 88888.00 2008-09-04 15:04:05.125 248 12682.20 13.18 55119.68 88888.00 2008-09-04 15:04:05.250 248 12682.15 13.15 55119.68 88888.00 2008-09-04 15:04:05.375 248 12682.20 13.18 55119.68 88888.00 2008-09-04 15:04:05.500 248 12682.23 13.22 55119.68 88888.00 2008-09-04 15:04:05.625 248 12682.30 13.22 55119.70 88888.00 2008-09-04 15:04:05.750 248 12682.35 13.25 55119.72 88888.00 2008-09-04 15:04:05.875 248 12682.30 13.22 55119.72 88888.00 2008-09-04 15:04:06.000 248 12682.27 13.20 55119.70 88888.00 2008-09-04 15:04:06.125 248 12682.23 13.15 55119.70 88888.00 2008-09-04 15:04:06.250 248 12682.12 13.10 55119.70 88888.00 2008-09-04 15:04:06.375 248 12682.17 13.07 55119.70 88888.00 2008-09-04 15:04:06.500 248 12682.25 13.15 55119.70 88888.00 2008-09-04 15:04:06.625 248 12682.30 13.20 55119.75 88888.00 2008-09-04 15:04:06.750 248 12682.27 13.22 55119.78 88888.00 2008-09-04 15:04:06.875 248 12682.23 13.18 55119.75 88888.00 2008-09-04 15:04:07.000 248 12682.30 13.18 55119.75 88888.00 2008-09-04 15:04:07.125 248 12682.27 13.20 55119.72 88888.00 2008-09-04 15:04:07.250 248 12682.20 13.12 55119.72 88888.00 2008-09-04 15:04:07.375 248 12682.20 13.10 55119.75 88888.00 2008-09-04 15:04:07.500 248 12682.23 13.12 55119.80 88888.00 2008-09-04 15:04:07.625 248 12682.20 13.15 55119.78 88888.00 2008-09-04 15:04:07.750 248 12682.20 13.15 55119.78 88888.00 2008-09-04 15:04:07.875 248 12682.17 13.15 55119.78 88888.00 2008-09-04 15:04:08.000 248 12682.12 13.12 55119.78 88888.00 2008-09-04 15:04:08.125 248 12682.12 13.07 55119.78 88888.00 2008-09-04 15:04:08.250 248 12682.05 13.05 55119.75 88888.00 2008-09-04 15:04:08.375 248 12682.02 13.10 55119.75 88888.00 2008-09-04 15:04:08.500 248 12682.02 13.15 55119.80 88888.00 2008-09-04 15:04:08.625 248 12682.05 13.12 55119.80 88888.00 2008-09-04 15:04:08.750 248 12682.05 13.12 55119.85 88888.00 2008-09-04 15:04:08.875 248 12682.10 13.15 55119.85 88888.00 2008-09-04 15:04:09.000 248 12682.10 13.12 55119.85 88888.00 2008-09-04 15:04:09.125 248 12682.02 13.05 55119.85 88888.00 2008-09-04 15:04:09.250 248 12681.98 13.00 55119.85 88888.00 2008-09-04 15:04:09.375 248 12681.95 13.03 55119.85 88888.00 2008-09-04 15:04:09.500 248 12681.90 13.07 55119.85 88888.00 2008-09-04 15:04:09.625 248 12681.90 13.05 55119.90 88888.00 2008-09-04 15:04:09.750 248 12681.95 13.07 55119.88 88888.00 2008-09-04 15:04:09.875 248 12681.98 13.10 55119.88 88888.00 2008-09-04 15:04:10.000 248 12681.98 13.12 55119.88 88888.00 2008-09-04 15:04:10.125 248 12681.98 13.05 55119.90 88888.00 2008-09-04 15:04:10.250 248 12681.95 13.05 55119.90 88888.00 2008-09-04 15:04:10.375 248 12681.92 13.07 55119.88 88888.00 2008-09-04 15:04:10.500 248 12681.92 13.07 55119.93 88888.00 2008-09-04 15:04:10.625 248 12681.92 13.07 55119.90 88888.00 2008-09-04 15:04:10.750 248 12681.90 13.03 55119.88 88888.00 2008-09-04 15:04:10.875 248 12681.88 13.05 55119.90 88888.00 2008-09-04 15:04:11.000 248 12681.85 12.97 55119.88 88888.00 2008-09-04 15:04:11.125 248 12681.83 13.05 55119.90 88888.00 2008-09-04 15:04:11.250 248 12681.85 13.03 55119.90 88888.00 2008-09-04 15:04:11.375 248 12681.85 13.00 55119.88 88888.00 2008-09-04 15:04:11.500 248 12681.85 13.00 55119.93 88888.00 2008-09-04 15:04:11.625 248 12681.83 13.00 55119.90 88888.00 2008-09-04 15:04:11.750 248 12681.83 12.97 55119.90 88888.00 2008-09-04 15:04:11.875 248 12681.77 12.95 55119.90 88888.00 2008-09-04 15:04:12.000 248 12681.80 12.95 55119.93 88888.00 2008-09-04 15:04:12.125 248 12681.83 13.00 55119.97 88888.00 2008-09-04 15:04:12.250 248 12681.70 12.97 55119.93 88888.00 2008-09-04 15:04:12.375 248 12681.62 12.90 55119.90 88888.00 2008-09-04 15:04:12.500 248 12681.65 12.93 55119.93 88888.00 2008-09-04 15:04:12.625 248 12681.62 12.93 55119.97 88888.00 2008-09-04 15:04:12.750 248 12681.60 12.88 55119.97 88888.00 2008-09-04 15:04:12.875 248 12681.67 12.95 55119.97 88888.00 2008-09-04 15:04:13.000 248 12681.75 13.00 55120.00 88888.00 2008-09-04 15:04:13.125 248 12681.67 12.93 55119.97 88888.00 2008-09-04 15:04:13.250 248 12681.52 12.88 55119.95 88888.00 2008-09-04 15:04:13.375 248 12681.52 12.93 55119.95 88888.00 2008-09-04 15:04:13.500 248 12681.62 13.00 55119.97 88888.00 2008-09-04 15:04:13.625 248 12681.67 13.03 55120.00 88888.00 2008-09-04 15:04:13.750 248 12681.62 12.93 55120.00 88888.00 2008-09-04 15:04:13.875 248 12681.55 12.90 55120.00 88888.00 2008-09-04 15:04:14.000 248 12681.55 12.90 55120.00 88888.00 2008-09-04 15:04:14.125 248 12681.58 12.93 55120.03 88888.00 2008-09-04 15:04:14.250 248 12681.52 12.90 55120.03 88888.00 2008-09-04 15:04:14.375 248 12681.55 12.90 55120.03 88888.00 2008-09-04 15:04:14.500 248 12681.52 12.88 55120.00 88888.00 2008-09-04 15:04:14.625 248 12681.55 12.85 55120.03 88888.00 2008-09-04 15:04:14.750 248 12681.52 12.85 55120.03 88888.00 2008-09-04 15:04:14.875 248 12681.48 12.82 55120.03 88888.00 2008-09-04 15:04:15.000 248 12681.50 12.85 55120.05 88888.00 2008-09-04 15:04:15.125 248 12681.48 12.85 55120.07 88888.00 2008-09-04 15:04:15.250 248 12681.42 12.82 55120.07 88888.00 2008-09-04 15:04:15.375 248 12681.42 12.88 55120.07 88888.00 2008-09-04 15:04:15.500 248 12681.40 12.88 55120.07 88888.00 2008-09-04 15:04:15.625 248 12681.38 12.85 55120.07 88888.00 2008-09-04 15:04:15.750 248 12681.30 12.85 55120.07 88888.00 2008-09-04 15:04:15.875 248 12681.35 12.85 55120.10 88888.00 2008-09-04 15:04:16.000 248 12681.33 12.82 55120.07 88888.00 2008-09-04 15:04:16.125 248 12681.25 12.80 55120.10 88888.00 2008-09-04 15:04:16.250 248 12681.23 12.80 55120.10 88888.00 2008-09-04 15:04:16.375 248 12681.25 12.85 55120.07 88888.00 2008-09-04 15:04:16.500 248 12681.23 12.85 55120.07 88888.00 2008-09-04 15:04:16.625 248 12681.15 12.80 55120.07 88888.00 2008-09-04 15:04:16.750 248 12681.12 12.80 55120.07 88888.00 2008-09-04 15:04:16.875 248 12681.12 12.80 55120.10 88888.00 2008-09-04 15:04:17.000 248 12681.08 12.80 55120.10 88888.00 2008-09-04 15:04:17.125 248 12681.08 12.80 55120.12 88888.00 2008-09-04 15:04:17.250 248 12681.05 12.72 55120.12 88888.00 2008-09-04 15:04:17.375 248 12681.15 12.75 55120.12 88888.00 2008-09-04 15:04:17.500 248 12681.17 12.78 55120.15 88888.00 2008-09-04 15:04:17.625 248 12681.17 12.78 55120.15 88888.00 2008-09-04 15:04:17.750 248 12681.12 12.82 55120.15 88888.00 2008-09-04 15:04:17.875 248 12681.10 12.80 55120.15 88888.00 2008-09-04 15:04:18.000 248 12680.95 12.75 55120.10 88888.00 2008-09-04 15:04:18.125 248 12680.90 12.78 55120.12 88888.00 2008-09-04 15:04:18.250 248 12680.95 12.80 55120.15 88888.00 2008-09-04 15:04:18.375 248 12681.00 12.82 55120.15 88888.00 2008-09-04 15:04:18.500 248 12680.88 12.82 55120.18 88888.00 2008-09-04 15:04:18.625 248 12680.85 12.78 55120.15 88888.00 2008-09-04 15:04:18.750 248 12680.85 12.78 55120.18 88888.00 2008-09-04 15:04:18.875 248 12680.90 12.80 55120.20 88888.00 2008-09-04 15:04:19.000 248 12680.88 12.80 55120.20 88888.00 2008-09-04 15:04:19.125 248 12680.77 12.78 55120.15 88888.00 2008-09-04 15:04:19.250 248 12680.77 12.78 55120.20 88888.00 2008-09-04 15:04:19.375 248 12680.83 12.80 55120.22 88888.00 2008-09-04 15:04:19.500 248 12680.80 12.78 55120.18 88888.00 2008-09-04 15:04:19.625 248 12680.73 12.78 55120.18 88888.00 2008-09-04 15:04:19.750 248 12680.73 12.80 55120.18 88888.00 2008-09-04 15:04:19.875 248 12680.75 12.85 55120.25 88888.00 2008-09-04 15:04:20.000 248 12680.70 12.80 55120.20 88888.00 2008-09-04 15:04:20.125 248 12680.67 12.78 55120.20 88888.00 2008-09-04 15:04:20.250 248 12680.73 12.82 55120.25 88888.00 2008-09-04 15:04:20.375 248 12680.73 12.85 55120.25 88888.00 2008-09-04 15:04:20.500 248 12680.65 12.80 55120.22 88888.00 2008-09-04 15:04:20.625 248 12680.62 12.82 55120.20 88888.00 2008-09-04 15:04:20.750 248 12680.60 12.82 55120.25 88888.00 2008-09-04 15:04:20.875 248 12680.60 12.80 55120.25 88888.00 2008-09-04 15:04:21.000 248 12680.62 12.85 55120.30 88888.00 2008-09-04 15:04:21.125 248 12680.62 12.82 55120.25 88888.00 2008-09-04 15:04:21.250 248 12680.67 12.88 55120.28 88888.00 2008-09-04 15:04:21.375 248 12680.70 12.88 55120.28 88888.00 2008-09-04 15:04:21.500 248 12680.62 12.88 55120.22 88888.00 2008-09-04 15:04:21.625 248 12680.55 12.85 55120.25 88888.00 2008-09-04 15:04:21.750 248 12680.48 12.85 55120.25 88888.00 2008-09-04 15:04:21.875 248 12680.40 12.90 55120.22 88888.00 2008-09-04 15:04:22.000 248 12680.52 12.88 55120.25 88888.00 2008-09-04 15:04:22.125 248 12680.65 12.93 55120.28 88888.00 2008-09-04 15:04:22.250 248 12680.62 12.95 55120.28 88888.00 2008-09-04 15:04:22.375 248 12680.58 12.90 55120.25 88888.00 2008-09-04 15:04:22.500 248 12680.52 12.90 55120.28 88888.00 2008-09-04 15:04:22.625 248 12680.58 12.95 55120.28 88888.00 2008-09-04 15:04:22.750 248 12680.58 12.95 55120.25 88888.00 2008-09-04 15:04:22.875 248 12680.55 12.93 55120.28 88888.00 2008-09-04 15:04:23.000 248 12680.60 12.90 55120.25 88888.00 2008-09-04 15:04:23.125 248 12680.52 12.90 55120.28 88888.00 2008-09-04 15:04:23.250 248 12680.50 12.93 55120.28 88888.00 2008-09-04 15:04:23.375 248 12680.55 12.97 55120.30 88888.00 2008-09-04 15:04:23.500 248 12680.60 13.00 55120.30 88888.00 2008-09-04 15:04:23.625 248 12680.58 12.95 55120.32 88888.00 2008-09-04 15:04:23.750 248 12680.55 12.93 55120.30 88888.00 2008-09-04 15:04:23.875 248 12680.55 12.90 55120.30 88888.00 2008-09-04 15:04:24.000 248 12680.60 12.93 55120.28 88888.00 2008-09-04 15:04:24.125 248 12680.62 12.93 55120.28 88888.00 2008-09-04 15:04:24.250 248 12680.55 12.95 55120.30 88888.00 2008-09-04 15:04:24.375 248 12680.50 12.93 55120.32 88888.00 2008-09-04 15:04:24.500 248 12680.48 12.97 55120.35 88888.00 2008-09-04 15:04:24.625 248 12680.45 12.97 55120.32 88888.00 2008-09-04 15:04:24.750 248 12680.40 12.93 55120.28 88888.00 2008-09-04 15:04:24.875 248 12680.40 12.88 55120.28 88888.00 2008-09-04 15:04:25.000 248 12680.38 12.88 55120.30 88888.00 2008-09-04 15:04:25.125 248 12680.38 12.90 55120.35 88888.00 2008-09-04 15:04:25.250 248 12680.38 12.90 55120.35 88888.00 2008-09-04 15:04:25.375 248 12680.40 12.95 55120.35 88888.00 2008-09-04 15:04:25.500 248 12680.35 13.03 55120.32 88888.00 2008-09-04 15:04:25.625 248 12680.30 12.97 55120.32 88888.00 2008-09-04 15:04:25.750 248 12680.23 12.93 55120.30 88888.00 2008-09-04 15:04:25.875 248 12680.30 12.93 55120.30 88888.00 2008-09-04 15:04:26.000 248 12680.38 12.95 55120.28 88888.00 2008-09-04 15:04:26.125 248 12680.38 13.00 55120.30 88888.00 2008-09-04 15:04:26.250 248 12680.33 13.00 55120.32 88888.00 2008-09-04 15:04:26.375 248 12680.33 12.95 55120.30 88888.00 2008-09-04 15:04:26.500 248 12680.38 12.97 55120.32 88888.00 2008-09-04 15:04:26.625 248 12680.42 12.97 55120.32 88888.00 2008-09-04 15:04:26.750 248 12680.40 12.97 55120.30 88888.00 2008-09-04 15:04:26.875 248 12680.38 12.95 55120.30 88888.00 2008-09-04 15:04:27.000 248 12680.35 13.03 55120.30 88888.00 2008-09-04 15:04:27.125 248 12680.38 13.00 55120.30 88888.00 2008-09-04 15:04:27.250 248 12680.40 12.97 55120.32 88888.00 2008-09-04 15:04:27.375 248 12680.42 12.97 55120.30 88888.00 2008-09-04 15:04:27.500 248 12680.40 13.00 55120.30 88888.00 2008-09-04 15:04:27.625 248 12680.42 13.00 55120.28 88888.00 2008-09-04 15:04:27.750 248 12680.45 13.00 55120.25 88888.00 2008-09-04 15:04:27.875 248 12680.45 13.00 55120.25 88888.00 2008-09-04 15:04:28.000 248 12680.40 13.00 55120.25 88888.00 2008-09-04 15:04:28.125 248 12680.38 12.97 55120.28 88888.00 2008-09-04 15:04:28.250 248 12680.38 12.97 55120.28 88888.00 2008-09-04 15:04:28.375 248 12680.45 13.00 55120.30 88888.00 2008-09-04 15:04:28.500 248 12680.45 13.00 55120.28 88888.00 2008-09-04 15:04:28.625 248 12680.42 12.97 55120.28 88888.00 2008-09-04 15:04:28.750 248 12680.40 12.97 55120.28 88888.00 2008-09-04 15:04:28.875 248 12680.42 12.95 55120.28 88888.00 2008-09-04 15:04:29.000 248 12680.45 12.97 55120.28 88888.00 2008-09-04 15:04:29.125 248 12680.48 12.93 55120.28 88888.00 2008-09-04 15:04:29.250 248 12680.42 12.93 55120.25 88888.00 2008-09-04 15:04:29.375 248 12680.45 12.95 55120.25 88888.00 2008-09-04 15:04:29.500 248 12680.38 12.97 55120.22 88888.00 2008-09-04 15:04:29.625 248 12680.33 12.95 55120.22 88888.00 2008-09-04 15:04:29.750 248 12680.35 12.95 55120.25 88888.00 2008-09-04 15:04:29.875 248 12680.42 12.95 55120.25 88888.00 2008-09-04 15:04:30.000 248 12680.48 12.95 55120.28 88888.00 2008-09-04 15:04:30.125 248 12680.45 12.90 55120.28 88888.00 2008-09-04 15:04:30.250 248 12680.42 12.93 55120.28 88888.00 2008-09-04 15:04:30.375 248 12680.42 13.00 55120.25 88888.00 2008-09-04 15:04:30.500 248 12680.40 12.95 55120.25 88888.00 2008-09-04 15:04:30.625 248 12680.35 12.93 55120.22 88888.00 2008-09-04 15:04:30.750 248 12680.30 12.93 55120.25 88888.00 2008-09-04 15:04:30.875 248 12680.27 12.95 55120.22 88888.00 2008-09-04 15:04:31.000 248 12680.40 12.95 55120.30 88888.00 2008-09-04 15:04:31.125 248 12680.42 13.03 55120.30 88888.00 2008-09-04 15:04:31.250 248 12680.35 12.95 55120.28 88888.00 2008-09-04 15:04:31.375 248 12680.33 12.97 55120.25 88888.00 2008-09-04 15:04:31.500 248 12680.40 13.00 55120.28 88888.00 2008-09-04 15:04:31.625 248 12680.35 13.00 55120.25 88888.00 2008-09-04 15:04:31.750 248 12680.33 13.00 55120.32 88888.00 2008-09-04 15:04:31.875 248 12680.35 12.97 55120.32 88888.00 2008-09-04 15:04:32.000 248 12680.38 12.90 55120.30 88888.00 2008-09-04 15:04:32.125 248 12680.35 12.90 55120.28 88888.00 2008-09-04 15:04:32.250 248 12680.35 12.97 55120.30 88888.00 2008-09-04 15:04:32.375 248 12680.33 12.97 55120.30 88888.00 2008-09-04 15:04:32.500 248 12680.33 12.97 55120.28 88888.00 2008-09-04 15:04:32.625 248 12680.40 13.00 55120.28 88888.00 2008-09-04 15:04:32.750 248 12680.30 12.93 55120.28 88888.00 2008-09-04 15:04:32.875 248 12680.30 12.93 55120.30 88888.00 2008-09-04 15:04:33.000 248 12680.27 12.95 55120.28 88888.00 2008-09-04 15:04:33.125 248 12680.20 12.93 55120.28 88888.00 2008-09-04 15:04:33.250 248 12680.20 12.95 55120.28 88888.00 2008-09-04 15:04:33.375 248 12680.23 13.00 55120.30 88888.00 2008-09-04 15:04:33.500 248 12680.12 12.93 55120.25 88888.00 2008-09-04 15:04:33.625 248 12680.12 12.93 55120.28 88888.00 2008-09-04 15:04:33.750 248 12680.23 12.95 55120.28 88888.00 2008-09-04 15:04:33.875 248 12680.20 12.95 55120.30 88888.00 2008-09-04 15:04:34.000 248 12680.20 12.97 55120.28 88888.00 2008-09-04 15:04:34.125 248 12680.15 12.90 55120.28 88888.00 2008-09-04 15:04:34.250 248 12680.17 12.90 55120.28 88888.00 2008-09-04 15:04:34.375 248 12680.17 12.95 55120.32 88888.00 2008-09-04 15:04:34.500 248 12680.05 12.95 55120.30 88888.00 2008-09-04 15:04:34.625 248 12680.02 12.90 55120.28 88888.00 2008-09-04 15:04:34.750 248 12680.00 12.93 55120.30 88888.00 2008-09-04 15:04:34.875 248 12680.00 12.90 55120.28 88888.00 2008-09-04 15:04:35.000 248 12679.98 12.90 55120.28 88888.00 2008-09-04 15:04:35.125 248 12679.98 12.90 55120.28 88888.00 2008-09-04 15:04:35.250 248 12679.85 12.85 55120.28 88888.00 2008-09-04 15:04:35.375 248 12679.83 12.88 55120.30 88888.00 2008-09-04 15:04:35.500 248 12679.92 12.90 55120.32 88888.00 2008-09-04 15:04:35.625 248 12679.98 12.93 55120.30 88888.00 2008-09-04 15:04:35.750 248 12679.92 12.90 55120.30 88888.00 2008-09-04 15:04:35.875 248 12679.90 12.90 55120.30 88888.00 2008-09-04 15:04:36.000 248 12679.85 12.85 55120.30 88888.00 2008-09-04 15:04:36.125 248 12679.83 12.88 55120.32 88888.00 2008-09-04 15:04:36.250 248 12679.80 12.85 55120.32 88888.00 2008-09-04 15:04:36.375 248 12679.88 12.88 55120.35 88888.00 2008-09-04 15:04:36.500 248 12679.83 12.88 55120.35 88888.00 2008-09-04 15:04:36.625 248 12679.70 12.82 55120.32 88888.00 2008-09-04 15:04:36.750 248 12679.70 12.88 55120.35 88888.00 2008-09-04 15:04:36.875 248 12679.75 12.90 55120.35 88888.00 2008-09-04 15:04:37.000 248 12679.70 12.88 55120.35 88888.00 2008-09-04 15:04:37.125 248 12679.65 12.82 55120.32 88888.00 2008-09-04 15:04:37.250 248 12679.65 12.78 55120.32 88888.00 2008-09-04 15:04:37.375 248 12679.65 12.78 55120.32 88888.00 2008-09-04 15:04:37.500 248 12679.70 12.75 55120.32 88888.00 2008-09-04 15:04:37.625 248 12679.67 12.78 55120.32 88888.00 2008-09-04 15:04:37.750 248 12679.70 12.80 55120.35 88888.00 2008-09-04 15:04:37.875 248 12679.65 12.80 55120.35 88888.00 2008-09-04 15:04:38.000 248 12679.62 12.75 55120.30 88888.00 2008-09-04 15:04:38.125 248 12679.60 12.75 55120.35 88888.00 2008-09-04 15:04:38.250 248 12679.60 12.82 55120.40 88888.00 2008-09-04 15:04:38.375 248 12679.55 12.85 55120.38 88888.00 2008-09-04 15:04:38.500 248 12679.48 12.75 55120.38 88888.00 2008-09-04 15:04:38.625 248 12679.40 12.72 55120.35 88888.00 2008-09-04 15:04:38.750 248 12679.40 12.72 55120.32 88888.00 2008-09-04 15:04:38.875 248 12679.45 12.70 55120.32 88888.00 2008-09-04 15:04:39.000 248 12679.45 12.70 55120.35 88888.00 2008-09-04 15:04:39.125 248 12679.40 12.78 55120.43 88888.00 2008-09-04 15:04:39.250 248 12679.35 12.78 55120.40 88888.00 2008-09-04 15:04:39.375 248 12679.30 12.75 55120.40 88888.00 2008-09-04 15:04:39.500 248 12679.23 12.68 55120.35 88888.00 2008-09-04 15:04:39.625 248 12679.30 12.68 55120.38 88888.00 2008-09-04 15:04:39.750 248 12679.33 12.72 55120.43 88888.00 2008-09-04 15:04:39.875 248 12679.25 12.70 55120.40 88888.00 2008-09-04 15:04:40.000 248 12679.17 12.62 55120.40 88888.00 2008-09-04 15:04:40.125 248 12679.12 12.57 55120.45 88888.00 2008-09-04 15:04:40.250 248 12679.15 12.68 55120.47 88888.00 2008-09-04 15:04:40.375 248 12679.17 12.70 55120.45 88888.00 2008-09-04 15:04:40.500 248 12679.23 12.70 55120.45 88888.00 2008-09-04 15:04:40.625 248 12679.15 12.68 55120.40 88888.00 2008-09-04 15:04:40.750 248 12679.05 12.62 55120.38 88888.00 2008-09-04 15:04:40.875 248 12679.00 12.60 55120.38 88888.00 2008-09-04 15:04:41.000 248 12679.00 12.65 55120.40 88888.00 2008-09-04 15:04:41.125 248 12679.00 12.60 55120.38 88888.00 2008-09-04 15:04:41.250 248 12678.95 12.53 55120.38 88888.00 2008-09-04 15:04:41.375 248 12678.90 12.57 55120.40 88888.00 2008-09-04 15:04:41.500 248 12678.88 12.60 55120.43 88888.00 2008-09-04 15:04:41.625 248 12678.88 12.62 55120.43 88888.00 2008-09-04 15:04:41.750 248 12678.90 12.65 55120.45 88888.00 2008-09-04 15:04:41.875 248 12678.85 12.57 55120.45 88888.00 2008-09-04 15:04:42.000 248 12678.77 12.50 55120.43 88888.00 2008-09-04 15:04:42.125 248 12678.73 12.53 55120.45 88888.00 2008-09-04 15:04:42.250 248 12678.70 12.57 55120.45 88888.00 2008-09-04 15:04:42.375 248 12678.70 12.57 55120.45 88888.00 2008-09-04 15:04:42.500 248 12678.67 12.53 55120.43 88888.00 2008-09-04 15:04:42.625 248 12678.73 12.47 55120.43 88888.00 2008-09-04 15:04:42.750 248 12678.73 12.55 55120.47 88888.00 2008-09-04 15:04:42.875 248 12678.65 12.60 55120.47 88888.00 2008-09-04 15:04:43.000 248 12678.60 12.62 55120.47 88888.00 2008-09-04 15:04:43.125 248 12678.52 12.55 55120.45 88888.00 2008-09-04 15:04:43.250 248 12678.50 12.55 55120.47 88888.00 2008-09-04 15:04:43.375 248 12678.52 12.60 55120.47 88888.00 2008-09-04 15:04:43.500 248 12678.50 12.60 55120.47 88888.00 2008-09-04 15:04:43.625 248 12678.55 12.62 55120.53 88888.00 2008-09-04 15:04:43.750 248 12678.55 12.65 55120.55 88888.00 2008-09-04 15:04:43.875 248 12678.52 12.65 55120.53 88888.00 2008-09-04 15:04:44.000 248 12678.55 12.68 55120.50 88888.00 2008-09-04 15:04:44.125 248 12678.55 12.70 55120.47 88888.00 2008-09-04 15:04:44.250 248 12678.52 12.68 55120.50 88888.00 2008-09-04 15:04:44.375 248 12678.55 12.68 55120.50 88888.00 2008-09-04 15:04:44.500 248 12678.55 12.70 55120.50 88888.00 2008-09-04 15:04:44.625 248 12678.50 12.72 55120.47 88888.00 2008-09-04 15:04:44.750 248 12678.42 12.75 55120.47 88888.00 2008-09-04 15:04:44.875 248 12678.35 12.78 55120.50 88888.00 2008-09-04 15:04:45.000 248 12678.40 12.85 55120.50 88888.00 2008-09-04 15:04:45.125 248 12678.40 12.90 55120.50 88888.00 2008-09-04 15:04:45.250 248 12678.33 12.85 55120.47 88888.00 2008-09-04 15:04:45.375 248 12678.30 12.85 55120.50 88888.00 2008-09-04 15:04:45.500 248 12678.27 12.85 55120.50 88888.00 2008-09-04 15:04:45.625 248 12678.30 12.88 55120.50 88888.00 2008-09-04 15:04:45.750 248 12678.33 12.93 55120.50 88888.00 2008-09-04 15:04:45.875 248 12678.30 12.97 55120.50 88888.00 2008-09-04 15:04:46.000 248 12678.27 13.07 55120.50 88888.00 2008-09-04 15:04:46.125 248 12678.27 13.10 55120.50 88888.00 2008-09-04 15:04:46.250 248 12678.17 13.05 55120.47 88888.00 2008-09-04 15:04:46.375 248 12678.20 13.15 55120.50 88888.00 2008-09-04 15:04:46.500 248 12678.20 13.12 55120.50 88888.00 2008-09-04 15:04:46.625 248 12678.20 13.12 55120.50 88888.00 2008-09-04 15:04:46.750 248 12678.27 13.18 55120.50 88888.00 2008-09-04 15:04:46.875 248 12678.30 13.20 55120.50 88888.00 2008-09-04 15:04:47.000 248 12678.27 13.20 55120.47 88888.00 2008-09-04 15:04:47.125 248 12678.25 13.25 55120.47 88888.00 2008-09-04 15:04:47.250 248 12678.20 13.28 55120.47 88888.00 2008-09-04 15:04:47.375 248 12678.25 13.35 55120.47 88888.00 2008-09-04 15:04:47.500 248 12678.27 13.30 55120.45 88888.00 2008-09-04 15:04:47.625 248 12678.25 13.28 55120.43 88888.00 2008-09-04 15:04:47.750 248 12678.17 13.30 55120.43 88888.00 2008-09-04 15:04:47.875 248 12678.17 13.28 55120.45 88888.00 2008-09-04 15:04:48.000 248 12678.27 13.32 55120.45 88888.00 2008-09-04 15:04:48.125 248 12678.23 13.35 55120.47 88888.00 2008-09-04 15:04:48.250 248 12678.20 13.40 55120.47 88888.00 2008-09-04 15:04:48.375 248 12678.20 13.38 55120.45 88888.00 2008-09-04 15:04:48.500 248 12678.20 13.40 55120.43 88888.00 2008-09-04 15:04:48.625 248 12678.25 13.40 55120.43 88888.00 2008-09-04 15:04:48.750 248 12678.33 13.43 55120.43 88888.00 2008-09-04 15:04:48.875 248 12678.40 13.47 55120.43 88888.00 2008-09-04 15:04:49.000 248 12678.30 13.45 55120.45 88888.00 2008-09-04 15:04:49.125 248 12678.23 13.40 55120.43 88888.00 2008-09-04 15:04:49.250 248 12678.23 13.43 55120.43 88888.00 2008-09-04 15:04:49.375 248 12678.25 13.47 55120.43 88888.00 2008-09-04 15:04:49.500 248 12678.35 13.53 55120.43 88888.00 2008-09-04 15:04:49.625 248 12678.33 13.47 55120.40 88888.00 2008-09-04 15:04:49.750 248 12678.27 13.43 55120.40 88888.00 2008-09-04 15:04:49.875 248 12678.27 13.43 55120.40 88888.00 2008-09-04 15:04:50.000 248 12678.35 13.47 55120.35 88888.00 2008-09-04 15:04:50.125 248 12678.38 13.50 55120.38 88888.00 2008-09-04 15:04:50.250 248 12678.35 13.53 55120.35 88888.00 2008-09-04 15:04:50.375 248 12678.35 13.53 55120.38 88888.00 2008-09-04 15:04:50.500 248 12678.30 13.53 55120.40 88888.00 2008-09-04 15:04:50.625 248 12678.30 13.55 55120.43 88888.00 2008-09-04 15:04:50.750 248 12678.35 13.55 55120.38 88888.00 2008-09-04 15:04:50.875 248 12678.38 13.57 55120.38 88888.00 2008-09-04 15:04:51.000 248 12678.35 13.62 55120.32 88888.00 2008-09-04 15:04:51.125 248 12678.38 13.65 55120.35 88888.00 2008-09-04 15:04:51.250 248 12678.33 13.60 55120.35 88888.00 2008-09-04 15:04:51.375 248 12678.38 13.55 55120.35 88888.00 2008-09-04 15:04:51.500 248 12678.38 13.60 55120.38 88888.00 2008-09-04 15:04:51.625 248 12678.48 13.65 55120.38 88888.00 2008-09-04 15:04:51.750 248 12678.48 13.62 55120.38 88888.00 2008-09-04 15:04:51.875 248 12678.40 13.65 55120.35 88888.00 2008-09-04 15:04:52.000 248 12678.38 13.65 55120.30 88888.00 2008-09-04 15:04:52.125 248 12678.42 13.68 55120.28 88888.00 2008-09-04 15:04:52.250 248 12678.45 13.65 55120.30 88888.00 2008-09-04 15:04:52.375 248 12678.50 13.65 55120.30 88888.00 2008-09-04 15:04:52.500 248 12678.42 13.68 55120.32 88888.00 2008-09-04 15:04:52.625 248 12678.48 13.70 55120.32 88888.00 2008-09-04 15:04:52.750 248 12678.52 13.75 55120.28 88888.00 2008-09-04 15:04:52.875 248 12678.55 13.75 55120.28 88888.00 2008-09-04 15:04:53.000 248 12678.52 13.75 55120.28 88888.00 2008-09-04 15:04:53.125 248 12678.45 13.72 55120.25 88888.00 2008-09-04 15:04:53.250 248 12678.45 13.70 55120.28 88888.00 2008-09-04 15:04:53.375 248 12678.55 13.80 55120.28 88888.00 2008-09-04 15:04:53.500 248 12678.52 13.75 55120.28 88888.00 2008-09-04 15:04:53.625 248 12678.55 13.80 55120.28 88888.00 2008-09-04 15:04:53.750 248 12678.55 13.78 55120.30 88888.00 2008-09-04 15:04:53.875 248 12678.60 13.80 55120.28 88888.00 2008-09-04 15:04:54.000 248 12678.65 13.78 55120.25 88888.00 2008-09-04 15:04:54.125 248 12678.67 13.78 55120.22 88888.00 2008-09-04 15:04:54.250 248 12678.70 13.80 55120.22 88888.00 2008-09-04 15:04:54.375 248 12678.67 13.82 55120.25 88888.00 2008-09-04 15:04:54.500 248 12678.65 13.78 55120.25 88888.00 2008-09-04 15:04:54.625 248 12678.73 13.80 55120.22 88888.00 2008-09-04 15:04:54.750 248 12678.67 13.75 55120.20 88888.00 2008-09-04 15:04:54.875 248 12678.73 13.72 55120.20 88888.00 2008-09-04 15:04:55.000 248 12678.80 13.80 55120.22 88888.00 2008-09-04 15:04:55.125 248 12678.88 13.78 55120.25 88888.00 2008-09-04 15:04:55.250 248 12678.80 13.80 55120.20 88888.00 2008-09-04 15:04:55.375 248 12678.80 13.82 55120.20 88888.00 2008-09-04 15:04:55.500 248 12678.83 13.82 55120.20 88888.00 2008-09-04 15:04:55.625 248 12678.83 13.82 55120.20 88888.00 2008-09-04 15:04:55.750 248 12678.90 13.82 55120.20 88888.00 2008-09-04 15:04:55.875 248 12678.92 13.82 55120.22 88888.00 2008-09-04 15:04:56.000 248 12678.85 13.80 55120.20 88888.00 2008-09-04 15:04:56.125 248 12678.75 13.80 55120.20 88888.00 2008-09-04 15:04:56.250 248 12678.88 13.88 55120.22 88888.00 2008-09-04 15:04:56.375 248 12678.90 13.82 55120.20 88888.00 2008-09-04 15:04:56.500 248 12678.92 13.88 55120.25 88888.00 2008-09-04 15:04:56.625 248 12678.98 13.93 55120.25 88888.00 2008-09-04 15:04:56.750 248 12678.95 13.90 55120.22 88888.00 2008-09-04 15:04:56.875 248 12678.92 13.88 55120.25 88888.00 2008-09-04 15:04:57.000 248 12678.95 13.85 55120.22 88888.00 2008-09-04 15:04:57.125 248 12678.92 13.90 55120.18 88888.00 2008-09-04 15:04:57.250 248 12678.88 13.80 55120.20 88888.00 2008-09-04 15:04:57.375 248 12678.88 13.80 55120.20 88888.00 2008-09-04 15:04:57.500 248 12678.88 13.90 55120.22 88888.00 2008-09-04 15:04:57.625 248 12678.95 13.95 55120.22 88888.00 2008-09-04 15:04:57.750 248 12679.02 14.00 55120.22 88888.00 2008-09-04 15:04:57.875 248 12679.00 14.00 55120.22 88888.00 2008-09-04 15:04:58.000 248 12679.00 13.93 55120.20 88888.00 2008-09-04 15:04:58.125 248 12679.00 13.90 55120.22 88888.00 2008-09-04 15:04:58.250 248 12679.00 13.85 55120.20 88888.00 2008-09-04 15:04:58.375 248 12679.02 13.88 55120.18 88888.00 2008-09-04 15:04:58.500 248 12679.05 13.90 55120.18 88888.00 2008-09-04 15:04:58.625 248 12679.08 13.95 55120.18 88888.00 2008-09-04 15:04:58.750 248 12679.05 13.93 55120.18 88888.00 2008-09-04 15:04:58.875 248 12679.02 13.90 55120.15 88888.00 2008-09-04 15:04:59.000 248 12679.12 14.00 55120.18 88888.00 2008-09-04 15:04:59.125 248 12679.12 13.97 55120.18 88888.00 2008-09-04 15:04:59.250 248 12679.10 13.88 55120.18 88888.00 2008-09-04 15:04:59.375 248 12679.12 13.82 55120.15 88888.00 2008-09-04 15:04:59.500 248 12679.05 13.82 55120.15 88888.00 2008-09-04 15:04:59.625 248 12678.98 13.90 55120.15 88888.00 2008-09-04 15:04:59.750 248 12679.05 13.93 55120.12 88888.00 2008-09-04 15:04:59.875 248 12679.08 13.95 55120.10 88888.00 2008-09-04 15:05:00.000 248 12679.15 13.97 55120.12 88888.00 2008-09-04 15:05:00.125 248 12679.12 13.93 55120.10 88888.00 2008-09-04 15:05:00.250 248 12679.12 13.95 55120.12 88888.00 2008-09-04 15:05:00.375 248 12679.23 14.03 55120.18 88888.00 2008-09-04 15:05:00.500 248 12679.25 14.03 55120.18 88888.00 2008-09-04 15:05:00.625 248 12679.20 14.03 55120.15 88888.00 2008-09-04 15:05:00.750 248 12679.15 14.05 55120.15 88888.00 2008-09-04 15:05:00.875 248 12679.17 14.07 55120.18 88888.00 2008-09-04 15:05:01.000 248 12679.20 14.07 55120.15 88888.00 2008-09-04 15:05:01.125 248 12679.15 14.05 55120.15 88888.00 2008-09-04 15:05:01.250 248 12679.17 14.07 55120.15 88888.00 2008-09-04 15:05:01.375 248 12679.20 14.12 55120.12 88888.00 2008-09-04 15:05:01.500 248 12679.20 14.10 55120.12 88888.00 2008-09-04 15:05:01.625 248 12679.25 14.12 55120.12 88888.00 2008-09-04 15:05:01.750 248 12679.35 14.15 55120.12 88888.00 2008-09-04 15:05:01.875 248 12679.38 14.15 55120.10 88888.00 2008-09-04 15:05:02.000 248 12679.30 14.12 55120.05 88888.00 2008-09-04 15:05:02.125 248 12679.38 14.20 55120.07 88888.00 2008-09-04 15:05:02.250 248 12679.42 14.22 55120.15 88888.00 2008-09-04 15:05:02.375 248 12679.38 14.15 55120.15 88888.00 2008-09-04 15:05:02.500 248 12679.38 14.15 55120.12 88888.00 2008-09-04 15:05:02.625 248 12679.38 14.15 55120.12 88888.00 2008-09-04 15:05:02.750 248 12679.42 14.15 55120.10 88888.00 2008-09-04 15:05:02.875 248 12679.38 14.18 55120.12 88888.00 2008-09-04 15:05:03.000 248 12679.42 14.18 55120.10 88888.00 2008-09-04 15:05:03.125 248 12679.48 14.15 55120.07 88888.00 2008-09-04 15:05:03.250 248 12679.40 14.10 55120.03 88888.00 2008-09-04 15:05:03.375 248 12679.50 14.15 55120.05 88888.00 2008-09-04 15:05:03.500 248 12679.60 14.18 55120.12 88888.00 2008-09-04 15:05:03.625 248 12679.55 14.18 55120.12 88888.00 2008-09-04 15:05:03.750 248 12679.50 14.15 55120.15 88888.00 2008-09-04 15:05:03.875 248 12679.55 14.20 55120.15 88888.00 2008-09-04 15:05:04.000 248 12679.55 14.20 55120.10 88888.00 2008-09-04 15:05:04.125 248 12679.55 14.15 55120.07 88888.00 2008-09-04 15:05:04.250 248 12679.55 14.18 55120.10 88888.00 2008-09-04 15:05:04.375 248 12679.58 14.15 55120.07 88888.00 2008-09-04 15:05:04.500 248 12679.58 14.18 55120.10 88888.00 2008-09-04 15:05:04.625 248 12679.58 14.18 55120.10 88888.00 2008-09-04 15:05:04.750 248 12679.60 14.22 55120.10 88888.00 2008-09-04 15:05:04.875 248 12679.60 14.20 55120.12 88888.00 2008-09-04 15:05:05.000 248 12679.73 14.22 55120.12 88888.00 2008-09-04 15:05:05.125 248 12679.70 14.25 55120.18 88888.00 2008-09-04 15:05:05.250 248 12679.62 14.22 55120.10 88888.00 2008-09-04 15:05:05.375 248 12679.52 14.12 55120.10 88888.00 2008-09-04 15:05:05.500 248 12679.55 14.18 55120.15 88888.00 2008-09-04 15:05:05.625 248 12679.67 14.20 55120.18 88888.00 2008-09-04 15:05:05.750 248 12679.70 14.22 55120.20 88888.00 2008-09-04 15:05:05.875 248 12679.70 14.22 55120.20 88888.00 2008-09-04 15:05:06.000 248 12679.67 14.22 55120.18 88888.00 2008-09-04 15:05:06.125 248 12679.60 14.07 55120.15 88888.00 2008-09-04 15:05:06.250 248 12679.52 14.10 55120.12 88888.00 2008-09-04 15:05:06.375 248 12679.55 14.10 55120.15 88888.00 2008-09-04 15:05:06.500 248 12679.52 14.20 55120.15 88888.00 2008-09-04 15:05:06.625 248 12679.55 14.20 55120.15 88888.00 2008-09-04 15:05:06.750 248 12679.58 14.12 55120.12 88888.00 2008-09-04 15:05:06.875 248 12679.48 14.05 55120.12 88888.00 2008-09-04 15:05:07.000 248 12679.45 14.00 55120.15 88888.00 2008-09-04 15:05:07.125 248 12679.50 14.07 55120.15 88888.00 2008-09-04 15:05:07.250 248 12679.38 14.00 55120.15 88888.00 2008-09-04 15:05:07.375 248 12679.38 13.97 55120.15 88888.00 2008-09-04 15:05:07.500 248 12679.38 14.00 55120.20 88888.00 2008-09-04 15:05:07.625 248 12679.40 14.03 55120.20 88888.00 2008-09-04 15:05:07.750 248 12679.40 14.05 55120.20 88888.00 2008-09-04 15:05:07.875 248 12679.35 14.00 55120.18 88888.00 2008-09-04 15:05:08.000 248 12679.30 13.93 55120.15 88888.00 2008-09-04 15:05:08.125 248 12679.35 13.93 55120.18 88888.00 2008-09-04 15:05:08.250 248 12679.33 13.88 55120.20 88888.00 2008-09-04 15:05:08.375 248 12679.35 13.85 55120.18 88888.00 2008-09-04 15:05:08.500 248 12679.33 13.88 55120.20 88888.00 2008-09-04 15:05:08.625 248 12679.40 13.90 55120.22 88888.00 2008-09-04 15:05:08.750 248 12679.38 13.90 55120.25 88888.00 2008-09-04 15:05:08.875 248 12679.30 13.82 55120.22 88888.00 2008-09-04 15:05:09.000 248 12679.25 13.80 55120.22 88888.00 2008-09-04 15:05:09.125 248 12679.27 13.78 55120.20 88888.00 2008-09-04 15:05:09.250 248 12679.27 13.75 55120.25 88888.00 2008-09-04 15:05:09.375 248 12679.27 13.78 55120.22 88888.00 2008-09-04 15:05:09.500 248 12679.30 13.80 55120.22 88888.00 2008-09-04 15:05:09.625 248 12679.20 13.72 55120.20 88888.00 2008-09-04 15:05:09.750 248 12679.15 13.68 55120.22 88888.00 2008-09-04 15:05:09.875 248 12679.12 13.72 55120.25 88888.00 2008-09-04 15:05:10.000 248 12679.17 13.72 55120.25 88888.00 2008-09-04 15:05:10.125 248 12679.20 13.72 55120.28 88888.00 2008-09-04 15:05:10.250 248 12679.20 13.72 55120.30 88888.00 2008-09-04 15:05:10.375 248 12679.15 13.65 55120.28 88888.00 2008-09-04 15:05:10.500 248 12679.00 13.60 55120.28 88888.00 2008-09-04 15:05:10.625 248 12679.00 13.57 55120.28 88888.00 2008-09-04 15:05:10.750 248 12679.05 13.60 55120.30 88888.00 2008-09-04 15:05:10.875 248 12679.00 13.55 55120.28 88888.00 2008-09-04 15:05:11.000 248 12678.92 13.53 55120.22 88888.00 2008-09-04 15:05:11.125 248 12678.92 13.57 55120.28 88888.00 2008-09-04 15:05:11.250 248 12678.95 13.60 55120.32 88888.00 2008-09-04 15:05:11.375 248 12679.02 13.57 55120.28 88888.00 2008-09-04 15:05:11.500 248 12679.00 13.53 55120.28 88888.00 2008-09-04 15:05:11.625 248 12678.90 13.55 55120.32 88888.00 2008-09-04 15:05:11.750 248 12678.92 13.60 55120.35 88888.00 2008-09-04 15:05:11.875 248 12678.85 13.47 55120.32 88888.00 2008-09-04 15:05:12.000 248 12678.83 13.40 55120.35 88888.00 2008-09-04 15:05:12.125 248 12678.77 13.43 55120.35 88888.00 2008-09-04 15:05:12.250 248 12678.75 13.40 55120.38 88888.00 2008-09-04 15:05:12.375 248 12678.80 13.45 55120.38 88888.00 2008-09-04 15:05:12.500 248 12678.80 13.45 55120.38 88888.00 2008-09-04 15:05:12.625 248 12678.73 13.40 55120.38 88888.00 2008-09-04 15:05:12.750 248 12678.65 13.35 55120.35 88888.00 2008-09-04 15:05:12.875 248 12678.60 13.35 55120.32 88888.00 2008-09-04 15:05:13.000 248 12678.60 13.30 55120.30 88888.00 2008-09-04 15:05:13.125 248 12678.60 13.32 55120.30 88888.00 2008-09-04 15:05:13.250 248 12678.55 13.28 55120.28 88888.00 2008-09-04 15:05:13.375 248 12678.55 13.25 55120.28 88888.00 2008-09-04 15:05:13.500 248 12678.55 13.20 55120.30 88888.00 2008-09-04 15:05:13.625 248 12678.55 13.22 55120.32 88888.00 2008-09-04 15:05:13.750 248 12678.58 13.20 55120.30 88888.00 2008-09-04 15:05:13.875 248 12678.55 13.22 55120.32 88888.00 2008-09-04 15:05:14.000 248 12678.48 13.22 55120.38 88888.00 2008-09-04 15:05:14.125 248 12678.38 13.20 55120.35 88888.00 2008-09-04 15:05:14.250 248 12678.38 13.15 55120.35 88888.00 2008-09-04 15:05:14.375 248 12678.42 13.10 55120.32 88888.00 2008-09-04 15:05:14.500 248 12678.40 13.05 55120.32 88888.00 2008-09-04 15:05:14.625 248 12678.40 13.10 55120.32 88888.00 2008-09-04 15:05:14.750 248 12678.33 13.15 55120.35 88888.00 2008-09-04 15:05:14.875 248 12678.27 13.07 55120.32 88888.00 2008-09-04 15:05:15.000 248 12678.30 13.03 55120.32 88888.00 2008-09-04 15:05:15.125 248 12678.35 13.05 55120.32 88888.00 2008-09-04 15:05:15.250 248 12678.30 13.00 55120.32 88888.00 2008-09-04 15:05:15.375 248 12678.35 13.03 55120.35 88888.00 2008-09-04 15:05:15.500 248 12678.30 13.05 55120.32 88888.00 2008-09-04 15:05:15.625 248 12678.23 13.10 55120.32 88888.00 2008-09-04 15:05:15.750 248 12678.25 13.12 55120.35 88888.00 2008-09-04 15:05:15.875 248 12678.20 13.07 55120.32 88888.00 2008-09-04 15:05:16.000 248 12678.17 12.97 55120.35 88888.00 2008-09-04 15:05:16.125 248 12678.17 12.95 55120.32 88888.00 2008-09-04 15:05:16.250 248 12678.17 13.00 55120.38 88888.00 2008-09-04 15:05:16.375 248 12678.10 12.97 55120.35 88888.00 2008-09-04 15:05:16.500 248 12678.02 12.95 55120.35 88888.00 2008-09-04 15:05:16.625 248 12678.10 12.95 55120.35 88888.00 2008-09-04 15:05:16.750 248 12678.20 12.97 55120.38 88888.00 2008-09-04 15:05:16.875 248 12678.15 12.97 55120.32 88888.00 2008-09-04 15:05:17.000 248 12678.15 12.95 55120.32 88888.00 2008-09-04 15:05:17.125 248 12678.12 12.93 55120.32 88888.00 2008-09-04 15:05:17.250 248 12678.10 13.00 55120.35 88888.00 2008-09-04 15:05:17.375 248 12678.08 12.97 55120.35 88888.00 2008-09-04 15:05:17.500 248 12678.05 12.95 55120.38 88888.00 2008-09-04 15:05:17.625 248 12678.05 12.95 55120.35 88888.00 2008-09-04 15:05:17.750 248 12678.00 12.93 55120.32 88888.00 2008-09-04 15:05:17.875 248 12677.98 12.95 55120.32 88888.00 2008-09-04 15:05:18.000 248 12677.92 12.90 55120.30 88888.00 2008-09-04 15:05:18.125 248 12677.90 12.97 55120.32 88888.00 2008-09-04 15:05:18.250 248 12677.88 13.00 55120.35 88888.00 2008-09-04 15:05:18.375 248 12677.92 13.03 55120.35 88888.00 2008-09-04 15:05:18.500 248 12677.98 13.00 55120.30 88888.00 2008-09-04 15:05:18.625 248 12677.98 13.00 55120.28 88888.00 2008-09-04 15:05:18.750 248 12677.92 12.97 55120.28 88888.00 2008-09-04 15:05:18.875 248 12677.92 13.00 55120.30 88888.00 2008-09-04 15:05:19.000 248 12677.88 12.97 55120.28 88888.00 2008-09-04 15:05:19.125 248 12677.85 12.97 55120.28 88888.00 2008-09-04 15:05:19.250 248 12677.83 13.03 55120.30 88888.00 2008-09-04 15:05:19.375 248 12677.80 13.05 55120.28 88888.00 2008-09-04 15:05:19.500 248 12677.75 13.03 55120.22 88888.00 2008-09-04 15:05:19.625 248 12677.73 13.05 55120.25 88888.00 2008-09-04 15:05:19.750 248 12677.85 13.05 55120.22 88888.00 2008-09-04 15:05:19.875 248 12677.85 13.03 55120.22 88888.00 2008-09-04 15:05:20.000 248 12677.85 13.12 55120.28 88888.00 2008-09-04 15:05:20.125 248 12677.85 13.15 55120.30 88888.00 2008-09-04 15:05:20.250 248 12677.85 13.12 55120.28 88888.00 2008-09-04 15:05:20.375 248 12677.83 13.12 55120.28 88888.00 2008-09-04 15:05:20.500 248 12677.80 13.25 55120.30 88888.00 2008-09-04 15:05:20.625 248 12677.77 13.20 55120.28 88888.00 2008-09-04 15:05:20.750 248 12677.73 13.10 55120.25 88888.00 2008-09-04 15:05:20.875 248 12677.73 13.18 55120.25 88888.00 2008-09-04 15:05:21.000 248 12677.73 13.25 55120.28 88888.00 2008-09-04 15:05:21.125 248 12677.70 13.22 55120.28 88888.00 2008-09-04 15:05:21.250 248 12677.62 13.18 55120.22 88888.00 2008-09-04 15:05:21.375 248 12677.55 13.18 55120.22 88888.00 2008-09-04 15:05:21.500 248 12677.50 13.18 55120.22 88888.00 2008-09-04 15:05:21.625 248 12677.50 13.20 55120.22 88888.00 2008-09-04 15:05:21.750 248 12677.55 13.20 55120.22 88888.00 2008-09-04 15:05:21.875 248 12677.58 13.22 55120.25 88888.00 2008-09-04 15:05:22.000 248 12677.60 13.25 55120.22 88888.00 2008-09-04 15:05:22.125 248 12677.55 13.22 55120.22 88888.00 2008-09-04 15:05:22.250 248 12677.45 13.18 55120.20 88888.00 2008-09-04 15:05:22.375 248 12677.50 13.22 55120.20 88888.00 2008-09-04 15:05:22.500 248 12677.50 13.20 55120.20 88888.00 2008-09-04 15:05:22.625 248 12677.48 13.25 55120.22 88888.00 2008-09-04 15:05:22.750 248 12677.48 13.28 55120.22 88888.00 2008-09-04 15:05:22.875 248 12677.50 13.22 55120.20 88888.00 2008-09-04 15:05:23.000 248 12677.50 13.20 55120.20 88888.00 2008-09-04 15:05:23.125 248 12677.38 13.20 55120.22 88888.00 2008-09-04 15:05:23.250 248 12677.33 13.20 55120.22 88888.00 2008-09-04 15:05:23.375 248 12677.35 13.20 55120.20 88888.00 2008-09-04 15:05:23.500 248 12677.42 13.20 55120.18 88888.00 2008-09-04 15:05:23.625 248 12677.35 13.22 55120.20 88888.00 2008-09-04 15:05:23.750 248 12677.23 13.18 55120.22 88888.00 2008-09-04 15:05:23.875 248 12677.20 13.18 55120.22 88888.00 2008-09-04 15:05:24.000 248 12677.20 13.15 55120.20 88888.00 2008-09-04 15:05:24.125 248 12677.25 13.15 55120.20 88888.00 2008-09-04 15:05:24.250 248 12677.27 13.07 55120.20 88888.00 2008-09-04 15:05:24.375 248 12677.25 13.07 55120.18 88888.00 2008-09-04 15:05:24.500 248 12677.23 13.05 55120.18 88888.00 2008-09-04 15:05:24.625 248 12677.23 13.07 55120.20 88888.00 2008-09-04 15:05:24.750 248 12677.20 13.03 55120.15 88888.00 2008-09-04 15:05:24.875 248 12677.20 13.03 55120.18 88888.00 2008-09-04 15:05:25.000 248 12677.20 13.05 55120.18 88888.00 2008-09-04 15:05:25.125 248 12677.12 12.97 55120.18 88888.00 2008-09-04 15:05:25.250 248 12677.12 13.00 55120.18 88888.00 2008-09-04 15:05:25.375 248 12677.20 13.00 55120.15 88888.00 2008-09-04 15:05:25.500 248 12677.15 13.00 55120.15 88888.00 2008-09-04 15:05:25.625 248 12677.12 12.97 55120.20 88888.00 2008-09-04 15:05:25.750 248 12677.05 12.93 55120.20 88888.00 2008-09-04 15:05:25.875 248 12677.08 12.88 55120.20 88888.00 2008-09-04 15:05:26.000 248 12677.12 12.88 55120.18 88888.00 2008-09-04 15:05:26.125 248 12677.17 12.93 55120.18 88888.00 2008-09-04 15:05:26.250 248 12677.08 12.90 55120.18 88888.00 2008-09-04 15:05:26.375 248 12677.02 12.88 55120.18 88888.00 2008-09-04 15:05:26.500 248 12677.10 12.90 55120.18 88888.00 2008-09-04 15:05:26.625 248 12677.05 12.93 55120.18 88888.00 2008-09-04 15:05:26.750 248 12677.00 12.93 55120.15 88888.00 2008-09-04 15:05:26.875 248 12677.02 12.88 55120.18 88888.00 2008-09-04 15:05:27.000 248 12677.02 12.82 55120.12 88888.00 2008-09-04 15:05:27.125 248 12677.10 12.85 55120.18 88888.00 2008-09-04 15:05:27.250 248 12677.10 12.88 55120.20 88888.00 2008-09-04 15:05:27.375 248 12677.15 12.93 55120.15 88888.00 2008-09-04 15:05:27.500 248 12677.05 12.88 55120.12 88888.00 2008-09-04 15:05:27.625 248 12676.98 12.90 55120.12 88888.00 2008-09-04 15:05:27.750 248 12676.98 12.90 55120.12 88888.00 2008-09-04 15:05:27.875 248 12677.02 12.90 55120.12 88888.00 2008-09-04 15:05:28.000 248 12677.00 12.82 55120.10 88888.00 2008-09-04 15:05:28.125 248 12677.05 12.85 55120.12 88888.00 2008-09-04 15:05:28.250 248 12677.05 12.88 55120.12 88888.00 2008-09-04 15:05:28.375 248 12676.98 12.80 55120.10 88888.00 2008-09-04 15:05:28.500 248 12676.95 12.82 55120.10 88888.00 2008-09-04 15:05:28.625 248 12676.98 12.85 55120.12 88888.00 2008-09-04 15:05:28.750 248 12677.02 12.85 55120.12 88888.00 2008-09-04 15:05:28.875 248 12676.90 12.72 55120.12 88888.00 2008-09-04 15:05:29.000 248 12676.85 12.70 55120.12 88888.00 2008-09-04 15:05:29.125 248 12676.80 12.72 55120.15 88888.00 2008-09-04 15:05:29.250 248 12676.73 12.68 55120.12 88888.00 2008-09-04 15:05:29.375 248 12676.75 12.72 55120.12 88888.00 2008-09-04 15:05:29.500 248 12676.73 12.75 55120.12 88888.00 2008-09-04 15:05:29.625 248 12676.65 12.70 55120.10 88888.00 2008-09-04 15:05:29.750 248 12676.67 12.65 55120.10 88888.00 2008-09-04 15:05:29.875 248 12676.73 12.60 55120.10 88888.00 2008-09-04 15:05:30.000 248 12676.73 12.57 55120.10 88888.00 2008-09-04 15:05:30.125 248 12676.70 12.55 55120.10 88888.00 2008-09-04 15:05:30.250 248 12676.73 12.55 55120.12 88888.00 2008-09-04 15:05:30.375 248 12676.77 12.55 55120.12 88888.00 2008-09-04 15:05:30.500 248 12676.80 12.53 55120.12 88888.00 2008-09-04 15:05:30.625 248 12676.77 12.50 55120.12 88888.00 2008-09-04 15:05:30.750 248 12676.77 12.45 55120.10 88888.00 2008-09-04 15:05:30.875 248 12676.73 12.38 55120.07 88888.00 2008-09-04 15:05:31.000 248 12676.67 12.40 55120.07 88888.00 2008-09-04 15:05:31.125 248 12676.65 12.43 55120.15 88888.00 2008-09-04 15:05:31.250 248 12676.65 12.32 55120.15 88888.00 2008-09-04 15:05:31.375 248 12676.70 12.30 55120.12 88888.00 2008-09-04 15:05:31.500 248 12676.70 12.32 55120.12 88888.00 2008-09-04 15:05:31.625 248 12676.70 12.28 55120.10 88888.00 2008-09-04 15:05:31.750 248 12676.67 12.28 55120.10 88888.00 2008-09-04 15:05:31.875 248 12676.73 12.30 55120.12 88888.00 2008-09-04 15:05:32.000 248 12676.73 12.25 55120.10 88888.00 2008-09-04 15:05:32.125 248 12676.70 12.25 55120.07 88888.00 2008-09-04 15:05:32.250 248 12676.67 12.25 55120.10 88888.00 2008-09-04 15:05:32.375 248 12676.65 12.22 55120.10 88888.00 2008-09-04 15:05:32.500 248 12676.67 12.12 55120.07 88888.00 2008-09-04 15:05:32.625 248 12676.65 12.03 55120.07 88888.00 2008-09-04 15:05:32.750 248 12676.67 12.05 55120.07 88888.00 2008-09-04 15:05:32.875 248 12676.70 12.00 55120.07 88888.00 2008-09-04 15:05:33.000 248 12676.62 11.97 55120.07 88888.00 2008-09-04 15:05:33.125 248 12676.70 11.97 55120.07 88888.00 2008-09-04 15:05:33.250 248 12676.67 11.93 55120.07 88888.00 2008-09-04 15:05:33.375 248 12676.65 11.95 55120.05 88888.00 2008-09-04 15:05:33.500 248 12676.65 11.95 55120.10 88888.00 2008-09-04 15:05:33.625 248 12676.67 11.93 55120.07 88888.00 2008-09-04 15:05:33.750 248 12676.70 11.88 55120.10 88888.00 2008-09-04 15:05:33.875 248 12676.70 11.90 55120.10 88888.00 2008-09-04 15:05:34.000 248 12676.67 11.93 55120.07 88888.00 2008-09-04 15:05:34.125 248 12676.62 11.85 55120.07 88888.00 2008-09-04 15:05:34.250 248 12676.67 11.82 55120.07 88888.00 2008-09-04 15:05:34.375 248 12676.70 11.78 55120.05 88888.00 2008-09-04 15:05:34.500 248 12676.67 11.82 55120.05 88888.00 2008-09-04 15:05:34.625 248 12676.75 11.80 55120.07 88888.00 2008-09-04 15:05:34.750 248 12676.75 11.75 55120.05 88888.00 2008-09-04 15:05:34.875 248 12676.62 11.72 55120.03 88888.00 2008-09-04 15:05:35.000 248 12676.65 11.72 55120.03 88888.00 2008-09-04 15:05:35.125 248 12676.65 11.70 55120.03 88888.00 2008-09-04 15:05:35.250 248 12676.67 11.62 55120.03 88888.00 2008-09-04 15:05:35.375 248 12676.77 11.68 55120.03 88888.00 2008-09-04 15:05:35.500 248 12676.77 11.78 55120.00 88888.00 2008-09-04 15:05:35.625 248 12676.83 11.72 55120.00 88888.00 2008-09-04 15:05:35.750 248 12676.83 11.65 55120.00 88888.00 2008-09-04 15:05:35.875 248 12676.77 11.62 55120.00 88888.00 2008-09-04 15:05:36.000 248 12676.77 11.60 55120.00 88888.00 2008-09-04 15:05:36.125 248 12676.83 11.60 55120.00 88888.00 2008-09-04 15:05:36.250 248 12676.83 11.65 55119.97 88888.00 2008-09-04 15:05:36.375 248 12676.77 11.62 55119.95 88888.00 2008-09-04 15:05:36.500 248 12676.80 11.60 55119.93 88888.00 2008-09-04 15:05:36.625 248 12676.83 11.60 55119.95 88888.00 2008-09-04 15:05:36.750 248 12676.85 11.60 55119.95 88888.00 2008-09-04 15:05:36.875 248 12676.85 11.60 55119.90 88888.00 2008-09-04 15:05:37.000 248 12676.92 11.57 55119.90 88888.00 2008-09-04 15:05:37.125 248 12677.00 11.60 55119.90 88888.00 2008-09-04 15:05:37.250 248 12677.02 11.62 55119.90 88888.00 2008-09-04 15:05:37.375 248 12677.02 11.65 55119.88 88888.00 2008-09-04 15:05:37.500 248 12677.05 11.65 55119.85 88888.00 2008-09-04 15:05:37.625 248 12677.10 11.70 55119.85 88888.00 2008-09-04 15:05:37.750 248 12677.15 11.62 55119.82 88888.00 2008-09-04 15:05:37.875 248 12677.10 11.55 55119.82 88888.00 2008-09-04 15:05:38.000 248 12677.05 11.57 55119.80 88888.00 2008-09-04 15:05:38.125 248 12677.02 11.57 55119.78 88888.00 2008-09-04 15:05:38.250 248 12677.10 11.62 55119.78 88888.00 2008-09-04 15:05:38.375 248 12677.20 11.62 55119.78 88888.00 2008-09-04 15:05:38.500 248 12677.25 11.62 55119.80 88888.00 2008-09-04 15:05:38.625 248 12677.30 11.68 55119.80 88888.00 2008-09-04 15:05:38.750 248 12677.35 11.72 55119.80 88888.00 2008-09-04 15:05:38.875 248 12677.23 11.62 55119.75 88888.00 2008-09-04 15:05:39.000 248 12677.23 11.62 55119.70 88888.00 2008-09-04 15:05:39.125 248 12677.35 11.68 55119.70 88888.00 2008-09-04 15:05:39.250 248 12677.35 11.72 55119.75 88888.00 2008-09-04 15:05:39.375 248 12677.33 11.65 55119.70 88888.00 2008-09-04 15:05:39.500 248 12677.27 11.60 55119.65 88888.00 2008-09-04 15:05:39.625 248 12677.30 11.62 55119.65 88888.00 2008-09-04 15:05:39.750 248 12677.48 11.68 55119.68 88888.00 2008-09-04 15:05:39.875 248 12677.55 11.72 55119.68 88888.00 2008-09-04 15:05:40.000 248 12677.48 11.68 55119.60 88888.00 2008-09-04 15:05:40.125 248 12677.35 11.65 55119.55 88888.00 2008-09-04 15:05:40.250 248 12677.45 11.75 55119.62 88888.00 2008-09-04 15:05:40.375 248 12677.55 11.75 55119.65 88888.00 2008-09-04 15:05:40.500 248 12677.58 11.70 55119.62 88888.00 2008-09-04 15:05:40.625 248 12677.58 11.70 55119.60 88888.00 2008-09-04 15:05:40.750 248 12677.62 11.68 55119.55 88888.00 2008-09-04 15:05:40.875 248 12677.62 11.72 55119.57 88888.00 2008-09-04 15:05:41.000 248 12677.62 11.68 55119.53 88888.00 2008-09-04 15:05:41.125 248 12677.65 11.68 55119.55 88888.00 2008-09-04 15:05:41.250 248 12677.70 11.75 55119.60 88888.00 2008-09-04 15:05:41.375 248 12677.77 11.80 55119.57 88888.00 2008-09-04 15:05:41.500 248 12677.73 11.78 55119.53 88888.00 2008-09-04 15:05:41.625 248 12677.65 11.70 55119.45 88888.00 2008-09-04 15:05:41.750 248 12677.70 11.78 55119.45 88888.00 2008-09-04 15:05:41.875 248 12677.77 11.82 55119.45 88888.00 2008-09-04 15:05:42.000 248 12677.80 11.75 55119.43 88888.00 2008-09-04 15:05:42.125 248 12677.77 11.72 55119.43 88888.00 2008-09-04 15:05:42.250 248 12677.83 11.72 55119.40 88888.00 2008-09-04 15:05:42.375 248 12677.92 11.80 55119.40 88888.00 2008-09-04 15:05:42.500 248 12677.95 11.78 55119.38 88888.00 2008-09-04 15:05:42.625 248 12677.98 11.80 55119.38 88888.00 2008-09-04 15:05:42.750 248 12678.02 11.82 55119.38 88888.00 2008-09-04 15:05:42.875 248 12678.08 11.85 55119.32 88888.00 2008-09-04 15:05:43.000 248 12678.10 11.88 55119.30 88888.00 2008-09-04 15:05:43.125 248 12678.10 11.95 55119.32 88888.00 2008-09-04 15:05:43.250 248 12678.08 11.95 55119.30 88888.00 2008-09-04 15:05:43.375 248 12678.12 11.90 55119.25 88888.00 2008-09-04 15:05:43.500 248 12678.17 11.90 55119.25 88888.00 2008-09-04 15:05:43.625 248 12678.23 11.97 55119.28 88888.00 2008-09-04 15:05:43.750 248 12678.17 11.95 55119.25 88888.00 2008-09-04 15:05:43.875 248 12678.15 11.97 55119.20 88888.00 2008-09-04 15:05:44.000 248 12678.23 12.03 55119.20 88888.00 2008-09-04 15:05:44.125 248 12678.30 12.03 55119.20 88888.00 2008-09-04 15:05:44.250 248 12678.27 12.03 55119.18 88888.00 2008-09-04 15:05:44.375 248 12678.35 12.05 55119.15 88888.00 2008-09-04 15:05:44.500 248 12678.42 12.12 55119.15 88888.00 2008-09-04 15:05:44.625 248 12678.45 12.18 55119.15 88888.00 2008-09-04 15:05:44.750 248 12678.48 12.25 55119.15 88888.00 2008-09-04 15:05:44.875 248 12678.48 12.25 55119.12 88888.00 2008-09-04 15:05:45.000 248 12678.48 12.22 55119.10 88888.00 2008-09-04 15:05:45.125 248 12678.48 12.22 55119.10 88888.00 2008-09-04 15:05:45.250 248 12678.45 12.22 55119.07 88888.00 2008-09-04 15:05:45.375 248 12678.45 12.35 55119.07 88888.00 2008-09-04 15:05:45.500 248 12678.52 12.40 55119.07 88888.00 2008-09-04 15:05:45.625 248 12678.58 12.43 55119.10 88888.00 2008-09-04 15:05:45.750 248 12678.55 12.43 55119.07 88888.00 2008-09-04 15:05:45.875 248 12678.58 12.47 55119.05 88888.00 2008-09-04 15:05:46.000 248 12678.58 12.50 55119.03 88888.00 2008-09-04 15:05:46.125 248 12678.58 12.50 55119.03 88888.00 2008-09-04 15:05:46.250 248 12678.55 12.50 55119.03 88888.00 2008-09-04 15:05:46.375 248 12678.60 12.55 55119.03 88888.00 2008-09-04 15:05:46.500 248 12678.62 12.62 55119.03 88888.00 2008-09-04 15:05:46.625 248 12678.58 12.65 55119.03 88888.00 2008-09-04 15:05:46.750 248 12678.58 12.72 55119.05 88888.00 2008-09-04 15:05:46.875 248 12678.70 12.78 55119.07 88888.00 2008-09-04 15:05:47.000 248 12678.67 12.75 55119.00 88888.00 2008-09-04 15:05:47.125 248 12678.58 12.72 55119.00 88888.00 2008-09-04 15:05:47.250 248 12678.65 12.80 55119.03 88888.00 2008-09-04 15:05:47.375 248 12678.67 12.78 55119.00 88888.00 2008-09-04 15:05:47.500 248 12678.62 12.75 55118.95 88888.00 2008-09-04 15:05:47.625 248 12678.58 12.82 55118.95 88888.00 2008-09-04 15:05:47.750 248 12678.58 12.82 55118.95 88888.00 2008-09-04 15:05:47.875 248 12678.58 12.80 55118.95 88888.00 2008-09-04 15:05:48.000 248 12678.55 12.80 55118.95 88888.00 2008-09-04 15:05:48.125 248 12678.60 12.82 55118.97 88888.00 2008-09-04 15:05:48.250 248 12678.65 12.90 55118.95 88888.00 2008-09-04 15:05:48.375 248 12678.67 12.90 55118.95 88888.00 2008-09-04 15:05:48.500 248 12678.67 12.85 55118.93 88888.00 2008-09-04 15:05:48.625 248 12678.60 12.82 55118.88 88888.00 2008-09-04 15:05:48.750 248 12678.60 12.82 55118.90 88888.00 2008-09-04 15:05:48.875 248 12678.67 12.93 55118.93 88888.00 2008-09-04 15:05:49.000 248 12678.73 12.97 55118.95 88888.00 2008-09-04 15:05:49.125 248 12678.70 12.97 55118.97 88888.00 2008-09-04 15:05:49.250 248 12678.62 12.93 55118.95 88888.00 2008-09-04 15:05:49.375 248 12678.65 12.97 55118.93 88888.00 2008-09-04 15:05:49.500 248 12678.65 13.00 55118.93 88888.00 2008-09-04 15:05:49.625 248 12678.62 13.00 55118.88 88888.00 2008-09-04 15:05:49.750 248 12678.58 12.93 55118.82 88888.00 2008-09-04 15:05:49.875 248 12678.60 13.03 55118.85 88888.00 2008-09-04 15:05:50.000 248 12678.62 13.03 55118.82 88888.00 2008-09-04 15:05:50.125 248 12678.67 13.03 55118.85 88888.00 2008-09-04 15:05:50.250 248 12678.67 13.05 55118.85 88888.00 2008-09-04 15:05:50.375 248 12678.70 13.07 55118.82 88888.00 2008-09-04 15:05:50.500 248 12678.67 13.07 55118.82 88888.00 2008-09-04 15:05:50.625 248 12678.67 13.10 55118.85 88888.00 2008-09-04 15:05:50.750 248 12678.70 13.07 55118.78 88888.00 2008-09-04 15:05:50.875 248 12678.75 13.12 55118.78 88888.00 2008-09-04 15:05:51.000 248 12678.77 13.18 55118.78 88888.00 2008-09-04 15:05:51.125 248 12678.75 13.18 55118.82 88888.00 2008-09-04 15:05:51.250 248 12678.73 13.20 55118.85 88888.00 2008-09-04 15:05:51.375 248 12678.75 13.22 55118.85 88888.00 2008-09-04 15:05:51.500 248 12678.73 13.22 55118.82 88888.00 2008-09-04 15:05:51.625 248 12678.60 13.20 55118.82 88888.00 2008-09-04 15:05:51.750 248 12678.58 13.28 55118.85 88888.00 2008-09-04 15:05:51.875 248 12678.60 13.35 55118.82 88888.00 2008-09-04 15:05:52.000 248 12678.55 13.35 55118.80 88888.00 2008-09-04 15:05:52.125 248 12678.55 13.35 55118.80 88888.00 2008-09-04 15:05:52.250 248 12678.55 13.40 55118.78 88888.00 2008-09-04 15:05:52.375 248 12678.52 13.40 55118.78 88888.00 2008-09-04 15:05:52.500 248 12678.48 13.43 55118.72 88888.00 2008-09-04 15:05:52.625 248 12678.42 13.40 55118.75 88888.00 2008-09-04 15:05:52.750 248 12678.45 13.50 55118.78 88888.00 2008-09-04 15:05:52.875 248 12678.52 13.57 55118.82 88888.00 2008-09-04 15:05:53.000 248 12678.52 13.60 55118.80 88888.00 2008-09-04 15:05:53.125 248 12678.40 13.53 55118.78 88888.00 2008-09-04 15:05:53.250 248 12678.33 13.45 55118.75 88888.00 2008-09-04 15:05:53.375 248 12678.33 13.47 55118.75 88888.00 2008-09-04 15:05:53.500 248 12678.33 13.55 55118.75 88888.00 2008-09-04 15:05:53.625 248 12678.33 13.60 55118.78 88888.00 2008-09-04 15:05:53.750 248 12678.33 13.60 55118.78 88888.00 2008-09-04 15:05:53.875 248 12678.27 13.62 55118.80 88888.00 2008-09-04 15:05:54.000 248 12678.27 13.65 55118.80 88888.00 2008-09-04 15:05:54.125 248 12678.27 13.62 55118.80 88888.00 2008-09-04 15:05:54.250 248 12678.20 13.65 55118.82 88888.00 2008-09-04 15:05:54.375 248 12678.20 13.65 55118.82 88888.00 2008-09-04 15:05:54.500 248 12678.10 13.65 55118.82 88888.00 2008-09-04 15:05:54.625 248 12678.08 13.60 55118.80 88888.00 2008-09-04 15:05:54.750 248 12678.05 13.65 55118.80 88888.00 2008-09-04 15:05:54.875 248 12678.02 13.62 55118.80 88888.00 2008-09-04 15:05:55.000 248 12678.00 13.60 55118.80 88888.00 2008-09-04 15:05:55.125 248 12677.98 13.65 55118.82 88888.00 2008-09-04 15:05:55.250 248 12677.95 13.65 55118.82 88888.00 2008-09-04 15:05:55.375 248 12677.95 13.65 55118.80 88888.00 2008-09-04 15:05:55.500 248 12677.88 13.68 55118.80 88888.00 2008-09-04 15:05:55.625 248 12677.85 13.75 55118.85 88888.00 2008-09-04 15:05:55.750 248 12677.88 13.75 55118.82 88888.00 2008-09-04 15:05:55.875 248 12677.75 13.70 55118.82 88888.00 2008-09-04 15:05:56.000 248 12677.73 13.65 55118.82 88888.00 2008-09-04 15:05:56.125 248 12677.70 13.65 55118.82 88888.00 2008-09-04 15:05:56.250 248 12677.62 13.68 55118.85 88888.00 2008-09-04 15:05:56.375 248 12677.65 13.70 55118.88 88888.00 2008-09-04 15:05:56.500 248 12677.65 13.70 55118.88 88888.00 2008-09-04 15:05:56.625 248 12677.60 13.65 55118.90 88888.00 2008-09-04 15:05:56.750 248 12677.50 13.62 55118.88 88888.00 2008-09-04 15:05:56.875 248 12677.40 13.62 55118.88 88888.00 2008-09-04 15:05:57.000 248 12677.45 13.68 55118.90 88888.00 2008-09-04 15:05:57.125 248 12677.40 13.65 55118.95 88888.00 2008-09-04 15:05:57.250 248 12677.30 13.55 55118.93 88888.00 2008-09-04 15:05:57.375 248 12677.27 13.60 55118.90 88888.00 2008-09-04 15:05:57.500 248 12677.30 13.62 55118.90 88888.00 2008-09-04 15:05:57.625 248 12677.30 13.62 55118.93 88888.00 2008-09-04 15:05:57.750 248 12677.27 13.62 55118.93 88888.00 2008-09-04 15:05:57.875 248 12677.17 13.60 55118.95 88888.00 2008-09-04 15:05:58.000 248 12677.25 13.57 55118.97 88888.00 2008-09-04 15:05:58.125 248 12677.25 13.60 55118.97 88888.00 2008-09-04 15:05:58.250 248 12677.23 13.65 55119.00 88888.00 2008-09-04 15:05:58.375 248 12677.17 13.60 55118.97 88888.00 2008-09-04 15:05:58.500 248 12677.12 13.60 55118.93 88888.00 2008-09-04 15:05:58.625 248 12676.98 13.62 55118.93 88888.00 2008-09-04 15:05:58.750 248 12676.90 13.57 55118.93 88888.00 2008-09-04 15:05:58.875 248 12676.92 13.60 55118.95 88888.00 2008-09-04 15:05:59.000 248 12677.00 13.65 55119.00 88888.00 2008-09-04 15:05:59.125 248 12676.90 13.62 55118.97 88888.00 2008-09-04 15:05:59.250 248 12676.77 13.53 55118.97 88888.00 2008-09-04 15:05:59.375 248 12676.83 13.57 55118.97 88888.00 2008-09-04 15:05:59.500 248 12676.85 13.60 55119.03 88888.00 2008-09-04 15:05:59.625 248 12676.77 13.62 55119.03 88888.00 2008-09-04 15:05:59.750 248 12676.75 13.55 55119.03 88888.00 2008-09-04 15:05:59.875 248 12676.73 13.53 55118.97 88888.00 2008-09-04 15:06:00.000 248 12676.62 13.53 55119.00 88888.00 2008-09-04 15:06:00.125 248 12676.55 13.50 55119.03 88888.00 2008-09-04 15:06:00.250 248 12676.52 13.47 55119.03 88888.00 2008-09-04 15:06:00.375 248 12676.52 13.45 55119.03 88888.00 2008-09-04 15:06:00.500 248 12676.45 13.45 55119.05 88888.00 2008-09-04 15:06:00.625 248 12676.38 13.45 55119.03 88888.00 2008-09-04 15:06:00.750 248 12676.33 13.43 55119.03 88888.00 2008-09-04 15:06:00.875 248 12676.23 13.43 55119.05 88888.00 2008-09-04 15:06:01.000 248 12676.17 13.43 55119.05 88888.00 2008-09-04 15:06:01.125 248 12676.20 13.40 55119.10 88888.00 2008-09-04 15:06:01.250 248 12676.15 13.32 55119.07 88888.00 2008-09-04 15:06:01.375 248 12676.10 13.35 55119.07 88888.00 2008-09-04 15:06:01.500 248 12676.12 13.38 55119.12 88888.00 2008-09-04 15:06:01.625 248 12676.08 13.38 55119.10 88888.00 2008-09-04 15:06:01.750 248 12675.95 13.28 55119.07 88888.00 2008-09-04 15:06:01.875 248 12675.90 13.28 55119.10 88888.00 2008-09-04 15:06:02.000 248 12675.95 13.28 55119.12 88888.00 2008-09-04 15:06:02.125 248 12675.92 13.32 55119.15 88888.00 2008-09-04 15:06:02.250 248 12675.77 13.22 55119.15 88888.00 2008-09-04 15:06:02.375 248 12675.73 13.22 55119.15 88888.00 2008-09-04 15:06:02.500 248 12675.77 13.28 55119.18 88888.00 2008-09-04 15:06:02.625 248 12675.85 13.28 55119.18 88888.00 2008-09-04 15:06:02.750 248 12675.77 13.22 55119.18 88888.00 2008-09-04 15:06:02.875 248 12675.67 13.25 55119.15 88888.00 2008-09-04 15:06:03.000 248 12675.65 13.25 55119.15 88888.00 2008-09-04 15:06:03.125 248 12675.62 13.20 55119.18 88888.00 2008-09-04 15:06:03.250 248 12675.65 13.18 55119.22 88888.00 2008-09-04 15:06:03.375 248 12675.73 13.12 55119.20 88888.00 2008-09-04 15:06:03.500 248 12675.65 13.07 55119.20 88888.00 2008-09-04 15:06:03.625 248 12675.58 13.07 55119.20 88888.00 2008-09-04 15:06:03.750 248 12675.60 13.10 55119.20 88888.00 2008-09-04 15:06:03.875 248 12675.55 13.12 55119.22 88888.00 2008-09-04 15:06:04.000 248 12675.52 13.05 55119.22 88888.00 2008-09-04 15:06:04.125 248 12675.50 12.97 55119.22 88888.00 2008-09-04 15:06:04.250 248 12675.45 12.93 55119.22 88888.00 2008-09-04 15:06:04.375 248 12675.40 12.97 55119.25 88888.00 2008-09-04 15:06:04.500 248 12675.40 13.03 55119.28 88888.00 2008-09-04 15:06:04.625 248 12675.30 12.93 55119.28 88888.00 2008-09-04 15:06:04.750 248 12675.23 12.93 55119.22 88888.00 2008-09-04 15:06:04.875 248 12675.17 12.90 55119.25 88888.00 2008-09-04 15:06:05.000 248 12675.23 12.90 55119.25 88888.00 2008-09-04 15:06:05.125 248 12675.25 12.90 55119.28 88888.00 2008-09-04 15:06:05.250 248 12675.25 12.88 55119.30 88888.00 2008-09-04 15:06:05.375 248 12675.23 12.88 55119.28 88888.00 2008-09-04 15:06:05.500 248 12675.15 12.85 55119.28 88888.00 2008-09-04 15:06:05.625 248 12675.10 12.88 55119.28 88888.00 2008-09-04 15:06:05.750 248 12675.08 12.93 55119.30 88888.00 2008-09-04 15:06:05.875 248 12675.08 12.88 55119.32 88888.00 2008-09-04 15:06:06.000 248 12675.08 12.85 55119.32 88888.00 2008-09-04 15:06:06.125 248 12675.00 12.85 55119.35 88888.00 2008-09-04 15:06:06.250 248 12674.98 12.85 55119.32 88888.00 2008-09-04 15:06:06.375 248 12674.95 12.85 55119.35 88888.00 2008-09-04 15:06:06.500 248 12674.92 12.82 55119.30 88888.00 2008-09-04 15:06:06.625 248 12674.80 12.78 55119.30 88888.00 2008-09-04 15:06:06.750 248 12674.73 12.78 55119.30 88888.00 2008-09-04 15:06:06.875 248 12674.85 12.78 55119.35 88888.00 2008-09-04 15:06:07.000 248 12674.90 12.80 55119.35 88888.00 2008-09-04 15:06:07.125 248 12674.85 12.72 55119.32 88888.00 2008-09-04 15:06:07.250 248 12674.77 12.70 55119.30 88888.00 2008-09-04 15:06:07.375 248 12674.80 12.75 55119.35 88888.00 2008-09-04 15:06:07.500 248 12674.77 12.70 55119.32 88888.00 2008-09-04 15:06:07.625 248 12674.73 12.65 55119.32 88888.00 2008-09-04 15:06:07.750 248 12674.67 12.68 55119.35 88888.00 2008-09-04 15:06:07.875 248 12674.62 12.68 55119.38 88888.00 2008-09-04 15:06:08.000 248 12674.62 12.70 55119.38 88888.00 2008-09-04 15:06:08.125 248 12674.62 12.62 55119.40 88888.00 2008-09-04 15:06:08.250 248 12674.52 12.62 55119.38 88888.00 2008-09-04 15:06:08.375 248 12674.50 12.62 55119.40 88888.00 2008-09-04 15:06:08.500 248 12674.52 12.65 55119.40 88888.00 2008-09-04 15:06:08.625 248 12674.50 12.57 55119.38 88888.00 2008-09-04 15:06:08.750 248 12674.45 12.47 55119.35 88888.00 2008-09-04 15:06:08.875 248 12674.40 12.45 55119.38 88888.00 2008-09-04 15:06:09.000 248 12674.40 12.50 55119.38 88888.00 2008-09-04 15:06:09.125 248 12674.35 12.43 55119.38 88888.00 2008-09-04 15:06:09.250 248 12674.40 12.38 55119.38 88888.00 2008-09-04 15:06:09.375 248 12674.35 12.40 55119.40 88888.00 2008-09-04 15:06:09.500 248 12674.20 12.38 55119.38 88888.00 2008-09-04 15:06:09.625 248 12674.20 12.38 55119.35 88888.00 2008-09-04 15:06:09.750 248 12674.27 12.35 55119.38 88888.00 2008-09-04 15:06:09.875 248 12674.35 12.38 55119.40 88888.00 2008-09-04 15:06:10.000 248 12674.33 12.35 55119.43 88888.00 2008-09-04 15:06:10.125 248 12674.30 12.32 55119.43 88888.00 2008-09-04 15:06:10.250 248 12674.27 12.28 55119.40 88888.00 2008-09-04 15:06:10.375 248 12674.27 12.25 55119.43 88888.00 2008-09-04 15:06:10.500 248 12674.25 12.25 55119.38 88888.00 2008-09-04 15:06:10.625 248 12674.25 12.28 55119.40 88888.00 2008-09-04 15:06:10.750 248 12674.35 12.30 55119.45 88888.00 2008-09-04 15:06:10.875 248 12674.35 12.32 55119.43 88888.00 2008-09-04 15:06:11.000 248 12674.33 12.25 55119.43 88888.00 2008-09-04 15:06:11.125 248 12674.33 12.20 55119.40 88888.00 2008-09-04 15:06:11.250 248 12674.30 12.20 55119.40 88888.00 2008-09-04 15:06:11.375 248 12674.35 12.18 55119.40 88888.00 2008-09-04 15:06:11.500 248 12674.33 12.12 55119.43 88888.00 2008-09-04 15:06:11.625 248 12674.27 12.12 55119.40 88888.00 2008-09-04 15:06:11.750 248 12674.33 12.15 55119.40 88888.00 2008-09-04 15:06:11.875 248 12674.38 12.20 55119.43 88888.00 2008-09-04 15:06:12.000 248 12674.40 12.18 55119.43 88888.00 2008-09-04 15:06:12.125 248 12674.40 12.12 55119.43 88888.00 2008-09-04 15:06:12.250 248 12674.35 12.07 55119.40 88888.00 2008-09-04 15:06:12.375 248 12674.38 12.07 55119.40 88888.00 2008-09-04 15:06:12.500 248 12674.40 12.15 55119.40 88888.00 2008-09-04 15:06:12.625 248 12674.38 12.18 55119.40 88888.00 2008-09-04 15:06:12.750 248 12674.38 12.10 55119.40 88888.00 2008-09-04 15:06:12.875 248 12674.35 12.07 55119.38 88888.00 2008-09-04 15:06:13.000 248 12674.40 12.10 55119.35 88888.00 2008-09-04 15:06:13.125 248 12674.45 12.12 55119.38 88888.00 2008-09-04 15:06:13.250 248 12674.42 12.10 55119.35 88888.00 2008-09-04 15:06:13.375 248 12674.42 12.10 55119.35 88888.00 2008-09-04 15:06:13.500 248 12674.38 12.10 55119.32 88888.00 2008-09-04 15:06:13.625 248 12674.40 12.10 55119.32 88888.00 2008-09-04 15:06:13.750 248 12674.45 12.10 55119.30 88888.00 2008-09-04 15:06:13.875 248 12674.45 12.10 55119.32 88888.00 2008-09-04 15:06:14.000 248 12674.50 12.10 55119.30 88888.00 2008-09-04 15:06:14.125 248 12674.52 12.05 55119.30 88888.00 2008-09-04 15:06:14.250 248 12674.50 12.05 55119.30 88888.00 2008-09-04 15:06:14.375 248 12674.52 12.10 55119.28 88888.00 2008-09-04 15:06:14.500 248 12674.52 12.07 55119.28 88888.00 2008-09-04 15:06:14.625 248 12674.52 12.15 55119.28 88888.00 2008-09-04 15:06:14.750 248 12674.52 12.18 55119.25 88888.00 2008-09-04 15:06:14.875 248 12674.50 12.07 55119.22 88888.00 2008-09-04 15:06:15.000 248 12674.55 12.05 55119.22 88888.00 2008-09-04 15:06:15.125 248 12674.55 12.12 55119.22 88888.00 2008-09-04 15:06:15.250 248 12674.48 12.05 55119.22 88888.00 2008-09-04 15:06:15.375 248 12674.52 12.03 55119.20 88888.00 2008-09-04 15:06:15.500 248 12674.60 12.07 55119.22 88888.00 2008-09-04 15:06:15.625 248 12674.65 12.07 55119.20 88888.00 2008-09-04 15:06:15.750 248 12674.70 12.05 55119.20 88888.00 2008-09-04 15:06:15.875 248 12674.62 12.03 55119.18 88888.00 2008-09-04 15:06:16.000 248 12674.58 11.97 55119.18 88888.00 2008-09-04 15:06:16.125 248 12674.55 12.00 55119.20 88888.00 2008-09-04 15:06:16.250 248 12674.50 11.97 55119.18 88888.00 2008-09-04 15:06:16.375 248 12674.55 11.97 55119.15 88888.00 2008-09-04 15:06:16.500 248 12674.60 12.00 55119.20 88888.00 2008-09-04 15:06:16.625 248 12674.65 12.03 55119.20 88888.00 2008-09-04 15:06:16.750 248 12674.65 11.97 55119.18 88888.00 2008-09-04 15:06:16.875 248 12674.55 11.93 55119.15 88888.00 2008-09-04 15:06:17.000 248 12674.50 11.93 55119.15 88888.00 2008-09-04 15:06:17.125 248 12674.55 11.95 55119.18 88888.00 2008-09-04 15:06:17.250 248 12674.52 11.95 55119.15 88888.00 2008-09-04 15:06:17.375 248 12674.50 11.93 55119.15 88888.00 2008-09-04 15:06:17.500 248 12674.48 11.90 55119.15 88888.00 2008-09-04 15:06:17.625 248 12674.55 11.93 55119.18 88888.00 2008-09-04 15:06:17.750 248 12674.62 11.90 55119.15 88888.00 2008-09-04 15:06:17.875 248 12674.62 11.90 55119.15 88888.00 2008-09-04 15:06:18.000 248 12674.67 11.90 55119.12 88888.00 2008-09-04 15:06:18.125 248 12674.67 11.85 55119.12 88888.00 2008-09-04 15:06:18.250 248 12674.65 11.80 55119.12 88888.00 2008-09-04 15:06:18.375 248 12674.73 11.85 55119.12 88888.00 2008-09-04 15:06:18.500 248 12674.75 11.85 55119.12 88888.00 2008-09-04 15:06:18.625 248 12674.67 11.85 55119.07 88888.00 2008-09-04 15:06:18.750 248 12674.70 11.80 55119.10 88888.00 2008-09-04 15:06:18.875 248 12674.70 11.80 55119.10 88888.00 2008-09-04 15:06:19.000 248 12674.75 11.80 55119.05 88888.00 2008-09-04 15:06:19.125 248 12674.77 11.80 55119.07 88888.00 2008-09-04 15:06:19.250 248 12674.77 11.80 55119.07 88888.00 2008-09-04 15:06:19.375 248 12674.90 11.88 55119.05 88888.00 2008-09-04 15:06:19.500 248 12674.90 11.80 55119.07 88888.00 2008-09-04 15:06:19.625 248 12674.85 11.75 55119.07 88888.00 2008-09-04 15:06:19.750 248 12674.90 11.78 55119.05 88888.00 2008-09-04 15:06:19.875 248 12674.92 11.80 55119.07 88888.00 2008-09-04 15:06:20.000 248 12674.90 11.75 55119.05 88888.00 2008-09-04 15:06:20.125 248 12674.88 11.72 55119.05 88888.00 2008-09-04 15:06:20.250 248 12674.85 11.78 55119.00 88888.00 2008-09-04 15:06:20.375 248 12674.95 11.80 55119.03 88888.00 2008-09-04 15:06:20.500 248 12675.05 11.88 55119.00 88888.00 2008-09-04 15:06:20.625 248 12675.12 11.90 55119.00 88888.00 2008-09-04 15:06:20.750 248 12675.15 11.85 55119.00 88888.00 2008-09-04 15:06:20.875 248 12675.15 11.82 55118.95 88888.00 2008-09-04 15:06:21.000 248 12675.17 11.88 55118.97 88888.00 2008-09-04 15:06:21.125 248 12675.17 11.90 55118.97 88888.00 2008-09-04 15:06:21.250 248 12675.20 11.90 55118.97 88888.00 2008-09-04 15:06:21.375 248 12675.25 11.90 55118.93 88888.00 2008-09-04 15:06:21.500 248 12675.27 11.93 55118.90 88888.00 2008-09-04 15:06:21.625 248 12675.30 11.93 55118.90 88888.00 2008-09-04 15:06:21.750 248 12675.33 11.97 55118.90 88888.00 2008-09-04 15:06:21.875 248 12675.40 12.00 55118.90 88888.00 2008-09-04 15:06:22.000 248 12675.48 12.05 55118.95 88888.00 2008-09-04 15:06:22.125 248 12675.48 12.07 55118.88 88888.00 2008-09-04 15:06:22.250 248 12675.45 12.10 55118.85 88888.00 2008-09-04 15:06:22.375 248 12675.48 12.15 55118.85 88888.00 2008-09-04 15:06:22.500 248 12675.50 12.18 55118.85 88888.00 2008-09-04 15:06:22.625 248 12675.55 12.15 55118.80 88888.00 2008-09-04 15:06:22.750 248 12675.58 12.18 55118.80 88888.00 2008-09-04 15:06:22.875 248 12675.60 12.18 55118.80 88888.00 2008-09-04 15:06:23.000 248 12675.62 12.25 55118.80 88888.00 2008-09-04 15:06:23.125 248 12675.62 12.25 55118.80 88888.00 2008-09-04 15:06:23.250 248 12675.62 12.20 55118.78 88888.00 2008-09-04 15:06:23.375 248 12675.70 12.20 55118.78 88888.00 2008-09-04 15:06:23.500 248 12675.75 12.22 55118.78 88888.00 2008-09-04 15:06:23.625 248 12675.77 12.28 55118.75 88888.00 2008-09-04 15:06:23.750 248 12675.85 12.35 55118.75 88888.00 2008-09-04 15:06:23.875 248 12675.85 12.43 55118.75 88888.00 2008-09-04 15:06:24.000 248 12675.88 12.40 55118.72 88888.00 2008-09-04 15:06:24.125 248 12675.88 12.35 55118.72 88888.00 2008-09-04 15:06:24.250 248 12675.88 12.35 55118.70 88888.00 2008-09-04 15:06:24.375 248 12675.95 12.38 55118.68 88888.00 2008-09-04 15:06:24.500 248 12675.92 12.43 55118.65 88888.00 2008-09-04 15:06:24.625 248 12675.95 12.47 55118.68 88888.00 2008-09-04 15:06:24.750 248 12676.00 12.45 55118.62 88888.00 2008-09-04 15:06:24.875 248 12675.95 12.38 55118.55 88888.00 2008-09-04 15:06:25.000 248 12675.98 12.35 55118.55 88888.00 2008-09-04 15:06:25.125 248 12676.08 12.40 55118.57 88888.00 2008-09-04 15:06:25.250 248 12676.12 12.47 55118.60 88888.00 2008-09-04 15:06:25.375 248 12676.17 12.47 55118.60 88888.00 2008-09-04 15:06:25.500 248 12676.17 12.43 55118.55 88888.00 2008-09-04 15:06:25.625 248 12676.23 12.40 55118.55 88888.00 2008-09-04 15:06:25.750 248 12676.23 12.38 55118.55 88888.00 2008-09-04 15:06:25.875 248 12676.25 12.40 55118.53 88888.00 2008-09-04 15:06:26.000 248 12676.15 12.35 55118.47 88888.00 2008-09-04 15:06:26.125 248 12676.15 12.38 55118.55 88888.00 2008-09-04 15:06:26.250 248 12676.20 12.40 55118.53 88888.00 2008-09-04 15:06:26.375 248 12676.20 12.40 55118.47 88888.00 2008-09-04 15:06:26.500 248 12676.27 12.38 55118.47 88888.00 2008-09-04 15:06:26.625 248 12676.27 12.38 55118.45 88888.00 2008-09-04 15:06:26.750 248 12676.27 12.38 55118.43 88888.00 2008-09-04 15:06:26.875 248 12676.27 12.35 55118.43 88888.00 2008-09-04 15:06:27.000 248 12676.33 12.38 55118.43 88888.00 2008-09-04 15:06:27.125 248 12676.42 12.40 55118.45 88888.00 2008-09-04 15:06:27.250 248 12676.35 12.32 55118.43 88888.00 2008-09-04 15:06:27.375 248 12676.35 12.38 55118.43 88888.00 2008-09-04 15:06:27.500 248 12676.35 12.35 55118.45 88888.00 2008-09-04 15:06:27.625 248 12676.45 12.38 55118.43 88888.00 2008-09-04 15:06:27.750 248 12676.55 12.35 55118.40 88888.00 2008-09-04 15:06:27.875 248 12676.58 12.35 55118.45 88888.00 2008-09-04 15:06:28.000 248 12676.65 12.38 55118.43 88888.00 2008-09-04 15:06:28.125 248 12676.73 12.30 55118.40 88888.00 2008-09-04 15:06:28.250 248 12676.70 12.25 55118.35 88888.00 2008-09-04 15:06:28.375 248 12676.73 12.22 55118.32 88888.00 2008-09-04 15:06:28.500 248 12676.75 12.22 55118.30 88888.00 2008-09-04 15:06:28.625 248 12676.77 12.22 55118.32 88888.00 2008-09-04 15:06:28.750 248 12676.85 12.28 55118.35 88888.00 2008-09-04 15:06:28.875 248 12676.88 12.28 55118.32 88888.00 2008-09-04 15:06:29.000 248 12676.88 12.32 55118.32 88888.00 2008-09-04 15:06:29.125 248 12676.90 12.32 55118.32 88888.00 2008-09-04 15:06:29.250 248 12676.88 12.30 55118.30 88888.00 2008-09-04 15:06:29.375 248 12677.00 12.35 55118.28 88888.00 2008-09-04 15:06:29.500 248 12677.08 12.40 55118.28 88888.00 2008-09-04 15:06:29.625 248 12677.08 12.40 55118.25 88888.00 2008-09-04 15:06:29.750 248 12677.02 12.35 55118.18 88888.00 2008-09-04 15:06:29.875 248 12677.05 12.32 55118.20 88888.00 2008-09-04 15:06:30.000 248 12677.10 12.30 55118.20 88888.00 2008-09-04 15:06:30.125 248 12677.15 12.35 55118.20 88888.00 2008-09-04 15:06:30.250 248 12677.23 12.38 55118.18 88888.00 2008-09-04 15:06:30.375 248 12677.27 12.38 55118.18 88888.00 2008-09-04 15:06:30.500 248 12677.27 12.35 55118.15 88888.00 2008-09-04 15:06:30.625 248 12677.35 12.43 55118.15 88888.00 2008-09-04 15:06:30.750 248 12677.35 12.43 55118.12 88888.00 2008-09-04 15:06:30.875 248 12677.25 12.40 55118.10 88888.00 2008-09-04 15:06:31.000 248 12677.25 12.40 55118.12 88888.00 2008-09-04 15:06:31.125 248 12677.38 12.43 55118.12 88888.00 2008-09-04 15:06:31.250 248 12677.42 12.40 55118.12 88888.00 2008-09-04 15:06:31.375 248 12677.40 12.40 55118.12 88888.00 2008-09-04 15:06:31.500 248 12677.45 12.43 55118.07 88888.00 2008-09-04 15:06:31.625 248 12677.40 12.40 55118.03 88888.00 2008-09-04 15:06:31.750 248 12677.45 12.43 55118.03 88888.00 2008-09-04 15:06:31.875 248 12677.58 12.47 55118.07 88888.00 2008-09-04 15:06:32.000 248 12677.62 12.47 55118.10 88888.00 2008-09-04 15:06:32.125 248 12677.65 12.50 55118.07 88888.00 2008-09-04 15:06:32.250 248 12677.58 12.57 55118.07 88888.00 2008-09-04 15:06:32.375 248 12677.60 12.60 55118.07 88888.00 2008-09-04 15:06:32.500 248 12677.60 12.62 55118.07 88888.00 2008-09-04 15:06:32.625 248 12677.55 12.57 55118.03 88888.00 2008-09-04 15:06:32.750 248 12677.55 12.60 55118.05 88888.00 2008-09-04 15:06:32.875 248 12677.65 12.65 55118.05 88888.00 2008-09-04 15:06:33.000 248 12677.70 12.65 55118.07 88888.00 2008-09-04 15:06:33.125 248 12677.70 12.68 55118.05 88888.00 2008-09-04 15:06:33.250 248 12677.65 12.68 55118.03 88888.00 2008-09-04 15:06:33.375 248 12677.62 12.65 55118.00 88888.00 2008-09-04 15:06:33.500 248 12677.65 12.62 55118.00 88888.00 2008-09-04 15:06:33.625 248 12677.77 12.65 55118.03 88888.00 2008-09-04 15:06:33.750 248 12677.77 12.72 55118.03 88888.00 2008-09-04 15:06:33.875 248 12677.75 12.72 55118.00 88888.00 2008-09-04 15:06:34.000 248 12677.70 12.75 55118.00 88888.00 2008-09-04 15:06:34.125 248 12677.65 12.75 55118.03 88888.00 2008-09-04 15:06:34.250 248 12677.77 12.80 55118.03 88888.00 2008-09-04 15:06:34.375 248 12677.83 12.85 55118.05 88888.00 2008-09-04 15:06:34.500 248 12677.83 12.80 55117.97 88888.00 2008-09-04 15:06:34.625 248 12677.75 12.78 55117.97 88888.00 2008-09-04 15:06:34.750 248 12677.73 12.80 55117.95 88888.00 2008-09-04 15:06:34.875 248 12677.70 12.78 55117.97 88888.00 2008-09-04 15:06:35.000 248 12677.70 12.80 55117.97 88888.00 2008-09-04 15:06:35.125 248 12677.70 12.82 55118.00 88888.00 2008-09-04 15:06:35.250 248 12677.70 12.82 55118.00 88888.00 2008-09-04 15:06:35.375 248 12677.75 12.85 55118.03 88888.00 2008-09-04 15:06:35.500 248 12677.73 12.80 55117.97 88888.00 2008-09-04 15:06:35.625 248 12677.80 12.80 55117.95 88888.00 2008-09-04 15:06:35.750 248 12677.77 12.85 55117.95 88888.00 2008-09-04 15:06:35.875 248 12677.73 12.82 55117.95 88888.00 2008-09-04 15:06:36.000 248 12677.62 12.78 55117.95 88888.00 2008-09-04 15:06:36.125 248 12677.62 12.80 55117.97 88888.00 2008-09-04 15:06:36.250 248 12677.62 12.80 55117.95 88888.00 2008-09-04 15:06:36.375 248 12677.62 12.80 55117.95 88888.00 2008-09-04 15:06:36.500 248 12677.62 12.78 55117.97 88888.00 2008-09-04 15:06:36.625 248 12677.62 12.75 55117.97 88888.00 2008-09-04 15:06:36.750 248 12677.62 12.70 55117.97 88888.00 2008-09-04 15:06:36.875 248 12677.62 12.72 55117.95 88888.00 2008-09-04 15:06:37.000 248 12677.70 12.78 55117.97 88888.00 2008-09-04 15:06:37.125 248 12677.70 12.82 55118.00 88888.00 2008-09-04 15:06:37.250 248 12677.60 12.80 55117.95 88888.00 2008-09-04 15:06:37.375 248 12677.62 12.75 55117.97 88888.00 2008-09-04 15:06:37.500 248 12677.70 12.75 55118.03 88888.00 2008-09-04 15:06:37.625 248 12677.75 12.75 55118.03 88888.00 2008-09-04 15:06:37.750 248 12677.70 12.75 55118.00 88888.00 2008-09-04 15:06:37.875 248 12677.70 12.75 55118.03 88888.00 2008-09-04 15:06:38.000 248 12677.70 12.68 55118.03 88888.00 2008-09-04 15:06:38.125 248 12677.65 12.65 55117.97 88888.00 2008-09-04 15:06:38.250 248 12677.70 12.65 55118.00 88888.00 2008-09-04 15:06:38.375 248 12677.73 12.62 55118.00 88888.00 2008-09-04 15:06:38.500 248 12677.70 12.65 55118.00 88888.00 2008-09-04 15:06:38.625 248 12677.65 12.60 55118.00 88888.00 2008-09-04 15:06:38.750 248 12677.70 12.55 55117.97 88888.00 2008-09-04 15:06:38.875 248 12677.73 12.57 55117.97 88888.00 2008-09-04 15:06:39.000 248 12677.65 12.55 55117.97 88888.00 2008-09-04 15:06:39.125 248 12677.62 12.57 55118.03 88888.00 2008-09-04 15:06:39.250 248 12677.65 12.60 55118.05 88888.00 2008-09-04 15:06:39.375 248 12677.73 12.57 55118.05 88888.00 2008-09-04 15:06:39.500 248 12677.73 12.47 55118.03 88888.00 2008-09-04 15:06:39.625 248 12677.60 12.43 55118.03 88888.00 2008-09-04 15:06:39.750 248 12677.58 12.47 55118.03 88888.00 2008-09-04 15:06:39.875 248 12677.73 12.55 55118.07 88888.00 2008-09-04 15:06:40.000 248 12677.77 12.53 55118.07 88888.00 2008-09-04 15:06:40.125 248 12677.73 12.50 55118.05 88888.00 2008-09-04 15:06:40.250 248 12677.73 12.43 55118.03 88888.00 2008-09-04 15:06:40.375 248 12677.77 12.45 55117.97 88888.00 2008-09-04 15:06:40.500 248 12677.77 12.40 55118.03 88888.00 2008-09-04 15:06:40.625 248 12677.80 12.45 55118.05 88888.00 2008-09-04 15:06:40.750 248 12677.83 12.45 55118.05 88888.00 2008-09-04 15:06:40.875 248 12677.77 12.38 55118.05 88888.00 2008-09-04 15:06:41.000 248 12677.75 12.38 55118.05 88888.00 2008-09-04 15:06:41.125 248 12677.80 12.40 55118.05 88888.00 2008-09-04 15:06:41.250 248 12677.88 12.43 55118.05 88888.00 2008-09-04 15:06:41.375 248 12677.92 12.40 55118.05 88888.00 2008-09-04 15:06:41.500 248 12677.92 12.35 55118.05 88888.00 2008-09-04 15:06:41.625 248 12677.92 12.35 55118.05 88888.00 2008-09-04 15:06:41.750 248 12677.92 12.40 55118.05 88888.00 2008-09-04 15:06:41.875 248 12677.92 12.40 55118.05 88888.00 2008-09-04 15:06:42.000 248 12677.95 12.38 55118.03 88888.00 2008-09-04 15:06:42.125 248 12677.90 12.35 55118.03 88888.00 2008-09-04 15:06:42.250 248 12677.88 12.32 55118.03 88888.00 2008-09-04 15:06:42.375 248 12677.88 12.35 55118.03 88888.00 2008-09-04 15:06:42.500 248 12677.92 12.40 55118.03 88888.00 2008-09-04 15:06:42.625 248 12677.98 12.47 55118.00 88888.00 2008-09-04 15:06:42.750 248 12677.95 12.45 55118.00 88888.00 2008-09-04 15:06:42.875 248 12677.92 12.43 55118.00 88888.00 2008-09-04 15:06:43.000 248 12677.92 12.40 55118.00 88888.00 2008-09-04 15:06:43.125 248 12677.92 12.43 55118.03 88888.00 2008-09-04 15:06:43.250 248 12677.85 12.40 55118.00 88888.00 2008-09-04 15:06:43.375 248 12677.85 12.38 55117.97 88888.00 2008-09-04 15:06:43.500 248 12677.85 12.40 55118.00 88888.00 2008-09-04 15:06:43.625 248 12677.92 12.43 55118.03 88888.00 2008-09-04 15:06:43.750 248 12677.95 12.50 55118.03 88888.00 2008-09-04 15:06:43.875 248 12677.90 12.47 55118.03 88888.00 2008-09-04 15:06:44.000 248 12677.83 12.50 55118.00 88888.00 2008-09-04 15:06:44.125 248 12677.77 12.57 55118.03 88888.00 2008-09-04 15:06:44.250 248 12677.77 12.62 55118.07 88888.00 2008-09-04 15:06:44.375 248 12677.77 12.60 55118.07 88888.00 2008-09-04 15:06:44.500 248 12677.73 12.53 55118.03 88888.00 2008-09-04 15:06:44.625 248 12677.75 12.53 55118.03 88888.00 2008-09-04 15:06:44.750 248 12677.75 12.53 55118.03 88888.00 2008-09-04 15:06:44.875 248 12677.70 12.50 55118.00 88888.00 2008-09-04 15:06:45.000 248 12677.67 12.50 55118.00 88888.00 2008-09-04 15:06:45.125 248 12677.67 12.47 55118.00 88888.00 2008-09-04 15:06:45.250 248 12677.67 12.47 55118.05 88888.00 2008-09-04 15:06:45.375 248 12677.62 12.45 55118.03 88888.00 2008-09-04 15:06:45.500 248 12677.58 12.40 55118.00 88888.00 2008-09-04 15:06:45.625 248 12677.55 12.40 55118.00 88888.00 2008-09-04 15:06:45.750 248 12677.50 12.45 55118.05 88888.00 2008-09-04 15:06:45.875 248 12677.55 12.53 55118.05 88888.00 2008-09-04 15:06:46.000 248 12677.50 12.45 55118.05 88888.00 2008-09-04 15:06:46.125 248 12677.48 12.38 55118.03 88888.00 2008-09-04 15:06:46.250 248 12677.50 12.43 55118.05 88888.00 2008-09-04 15:06:46.375 248 12677.52 12.50 55118.05 88888.00 2008-09-04 15:06:46.500 248 12677.52 12.50 55118.05 88888.00 2008-09-04 15:06:46.625 248 12677.48 12.35 55118.05 88888.00 2008-09-04 15:06:46.750 248 12677.42 12.30 55118.05 88888.00 2008-09-04 15:06:46.875 248 12677.42 12.38 55118.05 88888.00 2008-09-04 15:06:47.000 248 12677.42 12.35 55118.05 88888.00 2008-09-04 15:06:47.125 248 12677.45 12.35 55118.10 88888.00 2008-09-04 15:06:47.250 248 12677.45 12.40 55118.12 88888.00 2008-09-04 15:06:47.375 248 12677.40 12.38 55118.05 88888.00 2008-09-04 15:06:47.500 248 12677.38 12.38 55118.07 88888.00 2008-09-04 15:06:47.625 248 12677.35 12.35 55118.10 88888.00 2008-09-04 15:06:47.750 248 12677.27 12.38 55118.10 88888.00 2008-09-04 15:06:47.875 248 12677.27 12.38 55118.07 88888.00 2008-09-04 15:06:48.000 248 12677.23 12.35 55118.07 88888.00 2008-09-04 15:06:48.125 248 12677.15 12.32 55118.07 88888.00 2008-09-04 15:06:48.250 248 12677.10 12.40 55118.10 88888.00 2008-09-04 15:06:48.375 248 12677.05 12.38 55118.10 88888.00 2008-09-04 15:06:48.500 248 12677.05 12.35 55118.12 88888.00 2008-09-04 15:06:48.625 248 12677.10 12.38 55118.18 88888.00 2008-09-04 15:06:48.750 248 12677.08 12.43 55118.15 88888.00 2008-09-04 15:06:48.875 248 12677.02 12.32 55118.15 88888.00 2008-09-04 15:06:49.000 248 12677.00 12.35 55118.15 88888.00 2008-09-04 15:06:49.125 248 12677.02 12.32 55118.15 88888.00 2008-09-04 15:06:49.250 248 12677.05 12.38 55118.18 88888.00 2008-09-04 15:06:49.375 248 12677.02 12.40 55118.15 88888.00 2008-09-04 15:06:49.500 248 12676.98 12.43 55118.15 88888.00 2008-09-04 15:06:49.625 248 12676.90 12.45 55118.18 88888.00 2008-09-04 15:06:49.750 248 12676.83 12.45 55118.18 88888.00 2008-09-04 15:06:49.875 248 12676.88 12.43 55118.20 88888.00 2008-09-04 15:06:50.000 248 12676.90 12.43 55118.20 88888.00 2008-09-04 15:06:50.125 248 12676.92 12.43 55118.20 88888.00 2008-09-04 15:06:50.250 248 12676.88 12.40 55118.20 88888.00 2008-09-04 15:06:50.375 248 12676.85 12.45 55118.22 88888.00 2008-09-04 15:06:50.500 248 12676.88 12.50 55118.22 88888.00 2008-09-04 15:06:50.625 248 12676.80 12.45 55118.20 88888.00 2008-09-04 15:06:50.750 248 12676.75 12.45 55118.20 88888.00 2008-09-04 15:06:50.875 248 12676.67 12.45 55118.20 88888.00 2008-09-04 15:06:51.000 248 12676.62 12.45 55118.20 88888.00 2008-09-04 15:06:51.125 248 12676.62 12.45 55118.22 88888.00 2008-09-04 15:06:51.250 248 12676.58 12.43 55118.25 88888.00 2008-09-04 15:06:51.375 248 12676.55 12.38 55118.22 88888.00 2008-09-04 15:06:51.500 248 12676.50 12.38 55118.22 88888.00 2008-09-04 15:06:51.625 248 12676.45 12.40 55118.25 88888.00 2008-09-04 15:06:51.750 248 12676.40 12.43 55118.22 88888.00 2008-09-04 15:06:51.875 248 12676.35 12.35 55118.20 88888.00 2008-09-04 15:06:52.000 248 12676.38 12.40 55118.22 88888.00 2008-09-04 15:06:52.125 248 12676.42 12.50 55118.25 88888.00 2008-09-04 15:06:52.250 248 12676.33 12.47 55118.28 88888.00 2008-09-04 15:06:52.375 248 12676.30 12.43 55118.25 88888.00 2008-09-04 15:06:52.500 248 12676.33 12.45 55118.22 88888.00 2008-09-04 15:06:52.625 248 12676.27 12.50 55118.22 88888.00 2008-09-04 15:06:52.750 248 12676.23 12.50 55118.22 88888.00 2008-09-04 15:06:52.875 248 12676.17 12.45 55118.22 88888.00 2008-09-04 15:06:53.000 248 12676.12 12.43 55118.22 88888.00 2008-09-04 15:06:53.125 248 12676.12 12.43 55118.22 88888.00 2008-09-04 15:06:53.250 248 12676.10 12.50 55118.22 88888.00 2008-09-04 15:06:53.375 248 12676.10 12.55 55118.22 88888.00 2008-09-04 15:06:53.500 248 12676.15 12.53 55118.25 88888.00 2008-09-04 15:06:53.625 248 12676.08 12.45 55118.25 88888.00 2008-09-04 15:06:53.750 248 12675.95 12.45 55118.22 88888.00 2008-09-04 15:06:53.875 248 12675.90 12.50 55118.25 88888.00 2008-09-04 15:06:54.000 248 12675.92 12.50 55118.25 88888.00 2008-09-04 15:06:54.125 248 12675.92 12.55 55118.30 88888.00 2008-09-04 15:06:54.250 248 12675.88 12.55 55118.28 88888.00 2008-09-04 15:06:54.375 248 12675.92 12.55 55118.28 88888.00 2008-09-04 15:06:54.500 248 12675.88 12.57 55118.28 88888.00 2008-09-04 15:06:54.625 248 12675.75 12.65 55118.28 88888.00 2008-09-04 15:06:54.750 248 12675.75 12.68 55118.30 88888.00 2008-09-04 15:06:54.875 248 12675.73 12.68 55118.30 88888.00 2008-09-04 15:06:55.000 248 12675.73 12.65 55118.30 88888.00 2008-09-04 15:06:55.125 248 12675.77 12.57 55118.30 88888.00 2008-09-04 15:06:55.250 248 12675.65 12.57 55118.28 88888.00 2008-09-04 15:06:55.375 248 12675.58 12.62 55118.25 88888.00 2008-09-04 15:06:55.500 248 12675.50 12.65 55118.28 88888.00 2008-09-04 15:06:55.625 248 12675.48 12.72 55118.25 88888.00 2008-09-04 15:06:55.750 248 12675.48 12.70 55118.25 88888.00 2008-09-04 15:06:55.875 248 12675.45 12.75 55118.25 88888.00 2008-09-04 15:06:56.000 248 12675.48 12.75 55118.25 88888.00 2008-09-04 15:06:56.125 248 12675.48 12.72 55118.28 88888.00 2008-09-04 15:06:56.250 248 12675.48 12.78 55118.28 88888.00 2008-09-04 15:06:56.375 248 12675.50 12.80 55118.25 88888.00 2008-09-04 15:06:56.500 248 12675.38 12.78 55118.22 88888.00 2008-09-04 15:06:56.625 248 12675.30 12.75 55118.22 88888.00 2008-09-04 15:06:56.750 248 12675.23 12.72 55118.25 88888.00 2008-09-04 15:06:56.875 248 12675.23 12.72 55118.28 88888.00 2008-09-04 15:06:57.000 248 12675.27 12.78 55118.30 88888.00 2008-09-04 15:06:57.125 248 12675.27 12.82 55118.30 88888.00 2008-09-04 15:06:57.250 248 12675.33 12.78 55118.30 88888.00 2008-09-04 15:06:57.375 248 12675.33 12.78 55118.28 88888.00 2008-09-04 15:06:57.500 248 12675.30 12.82 55118.25 88888.00 2008-09-04 15:06:57.625 248 12675.23 12.80 55118.28 88888.00 2008-09-04 15:06:57.750 248 12675.17 12.78 55118.30 88888.00 2008-09-04 15:06:57.875 248 12675.23 12.78 55118.28 88888.00 2008-09-04 15:06:58.000 248 12675.25 12.80 55118.22 88888.00 2008-09-04 15:06:58.125 248 12675.30 12.85 55118.22 88888.00 2008-09-04 15:06:58.250 248 12675.27 12.85 55118.25 88888.00 2008-09-04 15:06:58.375 248 12675.25 12.82 55118.25 88888.00 2008-09-04 15:06:58.500 248 12675.17 12.85 55118.28 88888.00 2008-09-04 15:06:58.625 248 12675.10 12.85 55118.28 88888.00 2008-09-04 15:06:58.750 248 12675.10 12.88 55118.25 88888.00 2008-09-04 15:06:58.875 248 12675.08 12.90 55118.25 88888.00 2008-09-04 15:06:59.000 248 12675.02 12.95 55118.25 88888.00 2008-09-04 15:06:59.125 248 12675.00 12.97 55118.25 88888.00 2008-09-04 15:06:59.250 248 12675.02 13.03 55118.28 88888.00 2008-09-04 15:06:59.375 248 12675.02 13.03 55118.25 88888.00 2008-09-04 15:06:59.500 248 12675.00 13.07 55118.22 88888.00 2008-09-04 15:06:59.625 248 12675.02 13.10 55118.22 88888.00 2008-09-04 15:06:59.750 248 12675.02 13.10 55118.22 88888.00 2008-09-04 15:06:59.875 248 12674.95 13.05 55118.20 88888.00 2008-09-04 15:07:00.000 248 12674.88 13.10 55118.22 88888.00 2008-09-04 15:07:00.125 248 12674.88 13.18 55118.25 88888.00 2008-09-04 15:07:00.250 248 12674.90 13.20 55118.20 88888.00 2008-09-04 15:07:00.375 248 12674.92 13.22 55118.20 88888.00 2008-09-04 15:07:00.500 248 12674.98 13.28 55118.22 88888.00 2008-09-04 15:07:00.625 248 12674.95 13.32 55118.20 88888.00 2008-09-04 15:07:00.750 248 12674.98 13.35 55118.20 88888.00 2008-09-04 15:07:00.875 248 12674.95 13.38 55118.18 88888.00 2008-09-04 15:07:01.000 248 12674.90 13.38 55118.12 88888.00 2008-09-04 15:07:01.125 248 12674.88 13.32 55118.10 88888.00 2008-09-04 15:07:01.250 248 12674.85 13.38 55118.10 88888.00 2008-09-04 15:07:01.375 248 12674.88 13.43 55118.07 88888.00 2008-09-04 15:07:01.500 248 12674.85 13.45 55118.10 88888.00 2008-09-04 15:07:01.625 248 12674.85 13.45 55118.12 88888.00 2008-09-04 15:07:01.750 248 12674.88 13.47 55118.12 88888.00 2008-09-04 15:07:01.875 248 12674.90 13.45 55118.12 88888.00 2008-09-04 15:07:02.000 248 12674.88 13.55 55118.12 88888.00 2008-09-04 15:07:02.125 248 12674.88 13.65 55118.12 88888.00 2008-09-04 15:07:02.250 248 12674.83 13.68 55118.12 88888.00 2008-09-04 15:07:02.375 248 12674.83 13.68 55118.12 88888.00 2008-09-04 15:07:02.500 248 12674.77 13.70 55118.10 88888.00 2008-09-04 15:07:02.625 248 12674.70 13.65 55118.05 88888.00 2008-09-04 15:07:02.750 248 12674.80 13.70 55118.07 88888.00 2008-09-04 15:07:02.875 248 12674.90 13.75 55118.07 88888.00 2008-09-04 15:07:03.000 248 12674.98 13.80 55118.07 88888.00 2008-09-04 15:07:03.125 248 12674.88 13.85 55118.07 88888.00 2008-09-04 15:07:03.250 248 12674.77 13.82 55118.10 88888.00 2008-09-04 15:07:03.375 248 12674.83 13.85 55118.07 88888.00 2008-09-04 15:07:03.500 248 12674.75 13.82 55118.05 88888.00 2008-09-04 15:07:03.625 248 12674.70 13.82 55118.05 88888.00 2008-09-04 15:07:03.750 248 12674.62 13.93 55118.07 88888.00 2008-09-04 15:07:03.875 248 12674.55 13.97 55118.07 88888.00 2008-09-04 15:07:04.000 248 12674.48 13.90 55118.00 88888.00 2008-09-04 15:07:04.125 248 12674.55 13.93 55118.03 88888.00 2008-09-04 15:07:04.250 248 12674.65 14.05 55118.05 88888.00 2008-09-04 15:07:04.375 248 12674.67 14.07 55118.03 88888.00 2008-09-04 15:07:04.500 248 12674.60 14.07 55118.03 88888.00 2008-09-04 15:07:04.625 248 12674.58 14.10 55118.05 88888.00 2008-09-04 15:07:04.750 248 12674.55 14.15 55118.00 88888.00 2008-09-04 15:07:04.875 248 12674.60 14.25 55118.00 88888.00 2008-09-04 15:07:05.000 248 12674.60 14.35 55118.00 88888.00 2008-09-04 15:07:05.125 248 12674.55 14.35 55118.00 88888.00 2008-09-04 15:07:05.250 248 12674.45 14.30 55117.97 88888.00 2008-09-04 15:07:05.375 248 12674.48 14.35 55117.97 88888.00 2008-09-04 15:07:05.500 248 12674.55 14.45 55117.97 88888.00 2008-09-04 15:07:05.625 248 12674.52 14.45 55117.95 88888.00 2008-09-04 15:07:05.750 248 12674.48 14.47 55117.95 88888.00 2008-09-04 15:07:05.875 248 12674.48 14.55 55117.97 88888.00 2008-09-04 15:07:06.000 248 12674.48 14.60 55117.97 88888.00 2008-09-04 15:07:06.125 248 12674.50 14.68 55117.97 88888.00 2008-09-04 15:07:06.250 248 12674.50 14.65 55117.93 88888.00 2008-09-04 15:07:06.375 248 12674.45 14.65 55117.90 88888.00 2008-09-04 15:07:06.500 248 12674.45 14.65 55117.88 88888.00 2008-09-04 15:07:06.625 248 12674.38 14.57 55117.88 88888.00 2008-09-04 15:07:06.750 248 12674.27 14.60 55117.88 88888.00 2008-09-04 15:07:06.875 248 12674.27 14.65 55117.85 88888.00 2008-09-04 15:07:07.000 248 12674.33 14.72 55117.88 88888.00 2008-09-04 15:07:07.125 248 12674.35 14.78 55117.88 88888.00 2008-09-04 15:07:07.250 248 12674.35 14.75 55117.90 88888.00 2008-09-04 15:07:07.375 248 12674.38 14.75 55117.85 88888.00 2008-09-04 15:07:07.500 248 12674.30 14.78 55117.85 88888.00 2008-09-04 15:07:07.625 248 12674.25 14.80 55117.85 88888.00 2008-09-04 15:07:07.750 248 12674.27 14.80 55117.90 88888.00 2008-09-04 15:07:07.875 248 12674.35 14.85 55117.88 88888.00 2008-09-04 15:07:08.000 248 12674.35 14.82 55117.88 88888.00 2008-09-04 15:07:08.125 248 12674.33 14.82 55117.85 88888.00 2008-09-04 15:07:08.250 248 12674.30 14.80 55117.82 88888.00 2008-09-04 15:07:08.375 248 12674.30 14.82 55117.82 88888.00 2008-09-04 15:07:08.500 248 12674.23 14.82 55117.82 88888.00 2008-09-04 15:07:08.625 248 12674.20 14.88 55117.82 88888.00 2008-09-04 15:07:08.750 248 12674.20 14.85 55117.80 88888.00 2008-09-04 15:07:08.875 248 12674.30 14.90 55117.85 88888.00 2008-09-04 15:07:09.000 248 12674.30 14.90 55117.85 88888.00 2008-09-04 15:07:09.125 248 12674.27 14.95 55117.88 88888.00 2008-09-04 15:07:09.250 248 12674.23 14.93 55117.82 88888.00 2008-09-04 15:07:09.375 248 12674.23 14.97 55117.80 88888.00 2008-09-04 15:07:09.500 248 12674.23 14.95 55117.80 88888.00 2008-09-04 15:07:09.625 248 12674.20 14.97 55117.80 88888.00 2008-09-04 15:07:09.750 248 12674.27 15.00 55117.80 88888.00 2008-09-04 15:07:09.875 248 12674.30 15.03 55117.82 88888.00 2008-09-04 15:07:10.000 248 12674.25 15.03 55117.78 88888.00 2008-09-04 15:07:10.125 248 12674.20 14.97 55117.72 88888.00 2008-09-04 15:07:10.250 248 12674.23 15.00 55117.75 88888.00 2008-09-04 15:07:10.375 248 12674.27 15.07 55117.75 88888.00 2008-09-04 15:07:10.500 248 12674.27 15.07 55117.80 88888.00 2008-09-04 15:07:10.625 248 12674.27 15.07 55117.78 88888.00 2008-09-04 15:07:10.750 248 12674.23 15.07 55117.75 88888.00 2008-09-04 15:07:10.875 248 12674.25 15.10 55117.78 88888.00 2008-09-04 15:07:11.000 248 12674.30 15.15 55117.78 88888.00 2008-09-04 15:07:11.125 248 12674.23 15.15 55117.78 88888.00 2008-09-04 15:07:11.250 248 12674.15 15.15 55117.75 88888.00 2008-09-04 15:07:11.375 248 12674.23 15.18 55117.72 88888.00 2008-09-04 15:07:11.500 248 12674.25 15.25 55117.70 88888.00 2008-09-04 15:07:11.625 248 12674.23 15.22 55117.72 88888.00 2008-09-04 15:07:11.750 248 12674.20 15.28 55117.72 88888.00 2008-09-04 15:07:11.875 248 12674.15 15.28 55117.70 88888.00 2008-09-04 15:07:12.000 248 12674.20 15.25 55117.70 88888.00 2008-09-04 15:07:12.125 248 12674.33 15.35 55117.72 88888.00 2008-09-04 15:07:12.250 248 12674.40 15.47 55117.75 88888.00 2008-09-04 15:07:12.375 248 12674.40 15.50 55117.72 88888.00 2008-09-04 15:07:12.500 248 12674.30 15.45 55117.70 88888.00 2008-09-04 15:07:12.625 248 12674.30 15.43 55117.70 88888.00 2008-09-04 15:07:12.750 248 12674.35 15.40 55117.68 88888.00 2008-09-04 15:07:12.875 248 12674.30 15.43 55117.68 88888.00 2008-09-04 15:07:13.000 248 12674.23 15.45 55117.70 88888.00 2008-09-04 15:07:13.125 248 12674.25 15.45 55117.68 88888.00 2008-09-04 15:07:13.250 248 12674.25 15.40 55117.70 88888.00 2008-09-04 15:07:13.375 248 12674.25 15.45 55117.65 88888.00 2008-09-04 15:07:13.500 248 12674.25 15.47 55117.62 88888.00 2008-09-04 15:07:13.625 248 12674.25 15.55 55117.65 88888.00 2008-09-04 15:07:13.750 248 12674.27 15.53 55117.62 88888.00 2008-09-04 15:07:13.875 248 12674.30 15.57 55117.65 88888.00 2008-09-04 15:07:14.000 248 12674.38 15.65 55117.68 88888.00 2008-09-04 15:07:14.125 248 12674.33 15.60 55117.65 88888.00 2008-09-04 15:07:14.250 248 12674.33 15.55 55117.65 88888.00 2008-09-04 15:07:14.375 248 12674.33 15.55 55117.65 88888.00 2008-09-04 15:07:14.500 248 12674.33 15.65 55117.62 88888.00 2008-09-04 15:07:14.625 248 12674.30 15.70 55117.68 88888.00 2008-09-04 15:07:14.750 248 12674.30 15.72 55117.68 88888.00 2008-09-04 15:07:14.875 248 12674.30 15.70 55117.65 88888.00 2008-09-04 15:07:15.000 248 12674.35 15.72 55117.65 88888.00 2008-09-04 15:07:15.125 248 12674.38 15.72 55117.62 88888.00 2008-09-04 15:07:15.250 248 12674.40 15.72 55117.62 88888.00 2008-09-04 15:07:15.375 248 12674.38 15.72 55117.62 88888.00 2008-09-04 15:07:15.500 248 12674.38 15.82 55117.62 88888.00 2008-09-04 15:07:15.625 248 12674.35 15.80 55117.62 88888.00 2008-09-04 15:07:15.750 248 12674.33 15.75 55117.60 88888.00 2008-09-04 15:07:15.875 248 12674.38 15.75 55117.60 88888.00 2008-09-04 15:07:16.000 248 12674.35 15.80 55117.60 88888.00 2008-09-04 15:07:16.125 248 12674.40 15.85 55117.60 88888.00 2008-09-04 15:07:16.250 248 12674.40 15.85 55117.62 88888.00 2008-09-04 15:07:16.375 248 12674.35 15.88 55117.60 88888.00 2008-09-04 15:07:16.500 248 12674.33 15.95 55117.57 88888.00 2008-09-04 15:07:16.625 248 12674.30 16.02 55117.60 88888.00 2008-09-04 15:07:16.750 248 12674.35 16.02 55117.60 88888.00 2008-09-04 15:07:16.875 248 12674.35 16.02 55117.62 88888.00 2008-09-04 15:07:17.000 248 12674.30 15.95 55117.55 88888.00 2008-09-04 15:07:17.125 248 12674.25 15.97 55117.55 88888.00 2008-09-04 15:07:17.250 248 12674.30 16.00 55117.57 88888.00 2008-09-04 15:07:17.375 248 12674.40 16.07 55117.55 88888.00 2008-09-04 15:07:17.500 248 12674.33 16.10 55117.55 88888.00 2008-09-04 15:07:17.625 248 12674.27 16.07 55117.57 88888.00 2008-09-04 15:07:17.750 248 12674.25 16.10 55117.55 88888.00 2008-09-04 15:07:17.875 248 12674.23 16.15 55117.55 88888.00 2008-09-04 15:07:18.000 248 12674.25 16.20 55117.55 88888.00 2008-09-04 15:07:18.125 248 12674.25 16.23 55117.60 88888.00 2008-09-04 15:07:18.250 248 12674.25 16.23 55117.57 88888.00 2008-09-04 15:07:18.375 248 12674.25 16.15 55117.55 88888.00 2008-09-04 15:07:18.500 248 12674.27 16.20 55117.55 88888.00 2008-09-04 15:07:18.625 248 12674.30 16.27 55117.57 88888.00 2008-09-04 15:07:18.750 248 12674.35 16.32 55117.57 88888.00 2008-09-04 15:07:18.875 248 12674.33 16.30 55117.55 88888.00 2008-09-04 15:07:19.000 248 12674.23 16.27 55117.55 88888.00 2008-09-04 15:07:19.125 248 12674.12 16.27 55117.55 88888.00 2008-09-04 15:07:19.250 248 12674.17 16.30 55117.53 88888.00 2008-09-04 15:07:19.375 248 12674.23 16.30 55117.53 88888.00 2008-09-04 15:07:19.500 248 12674.23 16.32 55117.53 88888.00 2008-09-04 15:07:19.625 248 12674.30 16.35 55117.55 88888.00 2008-09-04 15:07:19.750 248 12674.38 16.38 55117.55 88888.00 2008-09-04 15:07:19.875 248 12674.35 16.35 55117.53 88888.00 2008-09-04 15:07:20.000 248 12674.35 16.30 55117.50 88888.00 2008-09-04 15:07:20.125 248 12674.38 16.35 55117.50 88888.00 2008-09-04 15:07:20.250 248 12674.38 16.38 55117.47 88888.00 2008-09-04 15:07:20.375 248 12674.38 16.38 55117.47 88888.00 2008-09-04 15:07:20.500 248 12674.38 16.40 55117.47 88888.00 2008-09-04 15:07:20.625 248 12674.40 16.35 55117.47 88888.00 2008-09-04 15:07:20.750 248 12674.40 16.40 55117.47 88888.00 2008-09-04 15:07:20.875 248 12674.38 16.45 55117.50 88888.00 2008-09-04 15:07:21.000 248 12674.40 16.52 55117.55 88888.00 2008-09-04 15:07:21.125 248 12674.48 16.50 55117.50 88888.00 2008-09-04 15:07:21.250 248 12674.50 16.52 55117.50 88888.00 2008-09-04 15:07:21.375 248 12674.48 16.52 55117.50 88888.00 2008-09-04 15:07:21.500 248 12674.48 16.55 55117.47 88888.00 2008-09-04 15:07:21.625 248 12674.50 16.57 55117.47 88888.00 2008-09-04 15:07:21.750 248 12674.55 16.62 55117.50 88888.00 2008-09-04 15:07:21.875 248 12674.52 16.57 55117.47 88888.00 2008-09-04 15:07:22.000 248 12674.60 16.62 55117.47 88888.00 2008-09-04 15:07:22.125 248 12674.65 16.68 55117.50 88888.00 2008-09-04 15:07:22.250 248 12674.60 16.70 55117.47 88888.00 2008-09-04 15:07:22.375 248 12674.62 16.70 55117.45 88888.00 2008-09-04 15:07:22.500 248 12674.62 16.73 55117.45 88888.00 2008-09-04 15:07:22.625 248 12674.65 16.70 55117.47 88888.00 2008-09-04 15:07:22.750 248 12674.62 16.70 55117.45 88888.00 2008-09-04 15:07:22.875 248 12674.62 16.70 55117.47 88888.00 2008-09-04 15:07:23.000 248 12674.67 16.75 55117.43 88888.00 2008-09-04 15:07:23.125 248 12674.65 16.77 55117.45 88888.00 2008-09-04 15:07:23.250 248 12674.62 16.75 55117.47 88888.00 2008-09-04 15:07:23.375 248 12674.67 16.77 55117.40 88888.00 2008-09-04 15:07:23.500 248 12674.67 16.77 55117.40 88888.00 2008-09-04 15:07:23.625 248 12674.77 16.85 55117.45 88888.00 2008-09-04 15:07:23.750 248 12674.77 16.88 55117.43 88888.00 2008-09-04 15:07:23.875 248 12674.70 16.82 55117.40 88888.00 2008-09-04 15:07:24.000 248 12674.67 16.80 55117.38 88888.00 2008-09-04 15:07:24.125 248 12674.73 16.82 55117.40 88888.00 2008-09-04 15:07:24.250 248 12674.73 16.88 55117.43 88888.00 2008-09-04 15:07:24.375 248 12674.70 16.88 55117.40 88888.00 2008-09-04 15:07:24.500 248 12674.70 16.85 55117.40 88888.00 2008-09-04 15:07:24.625 248 12674.80 16.93 55117.43 88888.00 2008-09-04 15:07:24.750 248 12674.83 16.95 55117.40 88888.00 2008-09-04 15:07:24.875 248 12674.77 16.90 55117.35 88888.00 2008-09-04 15:07:25.000 248 12674.85 16.93 55117.38 88888.00 2008-09-04 15:07:25.125 248 12674.90 16.95 55117.40 88888.00 2008-09-04 15:07:25.250 248 12674.88 17.00 55117.40 88888.00 2008-09-04 15:07:25.375 248 12674.98 17.05 55117.38 88888.00 2008-09-04 15:07:25.500 248 12675.10 17.05 55117.32 88888.00 2008-09-04 15:07:25.625 248 12675.10 17.00 55117.30 88888.00 2008-09-04 15:07:25.750 248 12675.17 17.05 55117.32 88888.00 2008-09-04 15:07:25.875 248 12675.20 17.10 55117.30 88888.00 2008-09-04 15:07:26.000 248 12675.17 17.05 55117.30 88888.00 2008-09-04 15:07:26.125 248 12675.12 17.07 55117.32 88888.00 2008-09-04 15:07:26.250 248 12675.15 17.18 55117.35 88888.00 2008-09-04 15:07:26.375 248 12675.20 17.25 55117.32 88888.00 2008-09-04 15:07:26.500 248 12675.12 17.25 55117.28 88888.00 2008-09-04 15:07:26.625 248 12675.12 17.23 55117.28 88888.00 2008-09-04 15:07:26.750 248 12675.10 17.18 55117.28 88888.00 2008-09-04 15:07:26.875 248 12675.17 17.20 55117.28 88888.00 2008-09-04 15:07:27.000 248 12675.27 17.25 55117.28 88888.00 2008-09-04 15:07:27.125 248 12675.30 17.30 55117.28 88888.00 2008-09-04 15:07:27.250 248 12675.23 17.25 55117.28 88888.00 2008-09-04 15:07:27.375 248 12675.25 17.27 55117.22 88888.00 2008-09-04 15:07:27.500 248 12675.30 17.27 55117.25 88888.00 2008-09-04 15:07:27.625 248 12675.33 17.32 55117.22 88888.00 2008-09-04 15:07:27.750 248 12675.42 17.35 55117.22 88888.00 2008-09-04 15:07:27.875 248 12675.48 17.40 55117.18 88888.00 2008-09-04 15:07:28.000 248 12675.52 17.40 55117.18 88888.00 2008-09-04 15:07:28.125 248 12675.60 17.48 55117.22 88888.00 2008-09-04 15:07:28.250 248 12675.60 17.52 55117.18 88888.00 2008-09-04 15:07:28.375 248 12675.65 17.55 55117.20 88888.00 2008-09-04 15:07:28.500 248 12675.73 17.55 55117.20 88888.00 2008-09-04 15:07:28.625 248 12675.75 17.55 55117.22 88888.00 2008-09-04 15:07:28.750 248 12675.80 17.57 55117.20 88888.00 2008-09-04 15:07:28.875 248 12675.83 17.55 55117.22 88888.00 2008-09-04 15:07:29.000 248 12675.88 17.62 55117.18 88888.00 2008-09-04 15:07:29.125 248 12675.92 17.68 55117.20 88888.00 2008-09-04 15:07:29.250 248 12675.95 17.68 55117.20 88888.00 2008-09-04 15:07:29.375 248 12675.95 17.65 55117.18 88888.00 2008-09-04 15:07:29.500 248 12675.98 17.68 55117.25 88888.00 2008-09-04 15:07:29.625 248 12676.05 17.68 55117.20 88888.00 2008-09-04 15:07:29.750 248 12676.08 17.70 55117.18 88888.00 2008-09-04 15:07:29.875 248 12676.08 17.70 55117.18 88888.00 2008-09-04 15:07:30.000 248 12676.05 17.75 55117.18 88888.00 2008-09-04 15:07:30.125 248 12676.10 17.77 55117.20 88888.00 2008-09-04 15:07:30.250 248 12676.10 17.80 55117.15 88888.00 2008-09-04 15:07:30.375 248 12676.17 17.77 55117.12 88888.00 2008-09-04 15:07:30.500 248 12676.15 17.77 55117.18 88888.00 2008-09-04 15:07:30.625 248 12676.20 17.80 55117.18 88888.00 2008-09-04 15:07:30.750 248 12676.30 17.80 55117.15 88888.00 2008-09-04 15:07:30.875 248 12676.27 17.80 55117.12 88888.00 2008-09-04 15:07:31.000 248 12676.27 17.80 55117.07 88888.00 2008-09-04 15:07:31.125 248 12676.35 17.82 55117.07 88888.00 2008-09-04 15:07:31.250 248 12676.42 17.85 55117.07 88888.00 2008-09-04 15:07:31.375 248 12676.45 17.90 55117.07 88888.00 2008-09-04 15:07:31.500 248 12676.45 17.95 55117.07 88888.00 2008-09-04 15:07:31.625 248 12676.48 17.93 55117.07 88888.00 2008-09-04 15:07:31.750 248 12676.50 17.88 55117.07 88888.00 2008-09-04 15:07:31.875 248 12676.52 17.85 55117.03 88888.00 2008-09-04 15:07:32.000 248 12676.55 17.82 55117.03 88888.00 2008-09-04 15:07:32.125 248 12676.60 17.93 55117.03 88888.00 2008-09-04 15:07:32.250 248 12676.65 17.98 55117.05 88888.00 2008-09-04 15:07:32.375 248 12676.67 18.00 55117.05 88888.00 2008-09-04 15:07:32.500 248 12676.73 17.98 55117.05 88888.00 2008-09-04 15:07:32.625 248 12676.83 18.02 55117.03 88888.00 2008-09-04 15:07:32.750 248 12676.88 18.00 55117.00 88888.00 2008-09-04 15:07:32.875 248 12676.90 17.98 55117.00 88888.00 2008-09-04 15:07:33.000 248 12676.90 18.02 55116.97 88888.00 2008-09-04 15:07:33.125 248 12676.98 18.02 55116.97 88888.00 2008-09-04 15:07:33.250 248 12676.90 18.00 55116.97 88888.00 2008-09-04 15:07:33.375 248 12676.98 18.07 55116.95 88888.00 2008-09-04 15:07:33.500 248 12677.02 18.12 55116.97 88888.00 2008-09-04 15:07:33.625 248 12677.05 18.18 55117.00 88888.00 2008-09-04 15:07:33.750 248 12677.05 18.23 55117.00 88888.00 2008-09-04 15:07:33.875 248 12677.08 18.18 55116.97 88888.00 2008-09-04 15:07:34.000 248 12677.08 18.12 55116.93 88888.00 2008-09-04 15:07:34.125 248 12677.15 18.12 55116.95 88888.00 2008-09-04 15:07:34.250 248 12677.15 18.12 55116.93 88888.00 2008-09-04 15:07:34.375 248 12677.25 18.18 55116.93 88888.00 2008-09-04 15:07:34.500 248 12677.30 18.20 55116.93 88888.00 2008-09-04 15:07:34.625 248 12677.35 18.23 55116.93 88888.00 2008-09-04 15:07:34.750 248 12677.38 18.23 55116.93 88888.00 2008-09-04 15:07:34.875 248 12677.48 18.30 55116.95 88888.00 2008-09-04 15:07:35.000 248 12677.50 18.25 55116.93 88888.00 2008-09-04 15:07:35.125 248 12677.48 18.23 55116.90 88888.00 2008-09-04 15:07:35.250 248 12677.48 18.20 55116.93 88888.00 2008-09-04 15:07:35.375 248 12677.60 18.27 55116.93 88888.00 2008-09-04 15:07:35.500 248 12677.65 18.32 55116.90 88888.00 2008-09-04 15:07:35.625 248 12677.62 18.35 55116.90 88888.00 2008-09-04 15:07:35.750 248 12677.65 18.35 55116.93 88888.00 2008-09-04 15:07:35.875 248 12677.67 18.35 55116.85 88888.00 2008-09-04 15:07:36.000 248 12677.65 18.35 55116.80 88888.00 2008-09-04 15:07:36.125 248 12677.65 18.32 55116.82 88888.00 2008-09-04 15:07:36.250 248 12677.73 18.32 55116.82 88888.00 2008-09-04 15:07:36.375 248 12677.83 18.35 55116.82 88888.00 2008-09-04 15:07:36.500 248 12677.85 18.40 55116.82 88888.00 2008-09-04 15:07:36.625 248 12677.88 18.43 55116.85 88888.00 2008-09-04 15:07:36.750 248 12677.95 18.48 55116.85 88888.00 2008-09-04 15:07:36.875 248 12678.00 18.43 55116.80 88888.00 2008-09-04 15:07:37.000 248 12678.00 18.50 55116.80 88888.00 2008-09-04 15:07:37.125 248 12678.02 18.55 55116.80 88888.00 2008-09-04 15:07:37.250 248 12678.08 18.60 55116.82 88888.00 2008-09-04 15:07:37.375 248 12678.12 18.57 55116.80 88888.00 2008-09-04 15:07:37.500 248 12678.15 18.57 55116.80 88888.00 2008-09-04 15:07:37.625 248 12678.17 18.60 55116.78 88888.00 2008-09-04 15:07:37.750 248 12678.25 18.65 55116.78 88888.00 2008-09-04 15:07:37.875 248 12678.33 18.68 55116.75 88888.00 2008-09-04 15:07:38.000 248 12678.42 18.70 55116.78 88888.00 2008-09-04 15:07:38.125 248 12678.42 18.75 55116.80 88888.00 2008-09-04 15:07:38.250 248 12678.40 18.80 55116.78 88888.00 2008-09-04 15:07:38.375 248 12678.40 18.80 55116.75 88888.00 2008-09-04 15:07:38.500 248 12678.42 18.80 55116.72 88888.00 2008-09-04 15:07:38.625 248 12678.45 18.85 55116.78 88888.00 2008-09-04 15:07:38.750 248 12678.48 18.88 55116.78 88888.00 2008-09-04 15:07:38.875 248 12678.55 18.88 55116.78 88888.00 2008-09-04 15:07:39.000 248 12678.55 18.88 55116.75 88888.00 2008-09-04 15:07:39.125 248 12678.48 18.90 55116.75 88888.00 2008-09-04 15:07:39.250 248 12678.52 18.88 55116.75 88888.00 2008-09-04 15:07:39.375 248 12678.58 18.85 55116.70 88888.00 2008-09-04 15:07:39.500 248 12678.55 18.85 55116.70 88888.00 2008-09-04 15:07:39.625 248 12678.58 18.90 55116.70 88888.00 2008-09-04 15:07:39.750 248 12678.62 18.82 55116.72 88888.00 2008-09-04 15:07:39.875 248 12678.67 18.88 55116.72 88888.00 2008-09-04 15:07:40.000 248 12678.70 18.90 55116.70 88888.00 2008-09-04 15:07:40.125 248 12678.73 18.88 55116.70 88888.00 2008-09-04 15:07:40.250 248 12678.80 18.88 55116.70 88888.00 2008-09-04 15:07:40.375 248 12678.83 18.90 55116.72 88888.00 2008-09-04 15:07:40.500 248 12678.88 18.93 55116.70 88888.00 2008-09-04 15:07:40.625 248 12678.85 18.90 55116.70 88888.00 2008-09-04 15:07:40.750 248 12678.88 18.85 55116.70 88888.00 2008-09-04 15:07:40.875 248 12678.92 18.88 55116.70 88888.00 2008-09-04 15:07:41.000 248 12679.02 18.88 55116.65 88888.00 2008-09-04 15:07:41.125 248 12679.05 18.77 55116.62 88888.00 2008-09-04 15:07:41.250 248 12679.00 18.73 55116.62 88888.00 2008-09-04 15:07:41.375 248 12679.05 18.75 55116.62 88888.00 2008-09-04 15:07:41.500 248 12679.10 18.80 55116.62 88888.00 2008-09-04 15:07:41.625 248 12679.20 18.90 55116.68 88888.00 2008-09-04 15:07:41.750 248 12679.23 18.90 55116.70 88888.00 2008-09-04 15:07:41.875 248 12679.33 18.85 55116.70 88888.00 2008-09-04 15:07:42.000 248 12679.35 18.85 55116.68 88888.00 2008-09-04 15:07:42.125 248 12679.33 18.82 55116.62 88888.00 2008-09-04 15:07:42.250 248 12679.27 18.80 55116.62 88888.00 2008-09-04 15:07:42.375 248 12679.33 18.80 55116.65 88888.00 2008-09-04 15:07:42.500 248 12679.35 18.82 55116.65 88888.00 2008-09-04 15:07:42.625 248 12679.38 18.88 55116.62 88888.00 2008-09-04 15:07:42.750 248 12679.40 18.82 55116.65 88888.00 2008-09-04 15:07:42.875 248 12679.35 18.80 55116.65 88888.00 2008-09-04 15:07:43.000 248 12679.42 18.82 55116.65 88888.00 2008-09-04 15:07:43.125 248 12679.42 18.77 55116.62 88888.00 2008-09-04 15:07:43.250 248 12679.38 18.75 55116.65 88888.00 2008-09-04 15:07:43.375 248 12679.40 18.82 55116.65 88888.00 2008-09-04 15:07:43.500 248 12679.40 18.82 55116.68 88888.00 2008-09-04 15:07:43.625 248 12679.42 18.77 55116.68 88888.00 2008-09-04 15:07:43.750 248 12679.42 18.70 55116.68 88888.00 2008-09-04 15:07:43.875 248 12679.50 18.75 55116.68 88888.00 2008-09-04 15:07:44.000 248 12679.50 18.75 55116.68 88888.00 2008-09-04 15:07:44.125 248 12679.45 18.75 55116.68 88888.00 2008-09-04 15:07:44.250 248 12679.40 18.75 55116.72 88888.00 2008-09-04 15:07:44.375 248 12679.38 18.73 55116.70 88888.00 2008-09-04 15:07:44.500 248 12679.33 18.68 55116.70 88888.00 2008-09-04 15:07:44.625 248 12679.42 18.70 55116.72 88888.00 2008-09-04 15:07:44.750 248 12679.48 18.70 55116.75 88888.00 2008-09-04 15:07:44.875 248 12679.42 18.57 55116.72 88888.00 2008-09-04 15:07:45.000 248 12679.40 18.55 55116.70 88888.00 2008-09-04 15:07:45.125 248 12679.45 18.57 55116.78 88888.00 2008-09-04 15:07:45.250 248 12679.40 18.60 55116.80 88888.00 2008-09-04 15:07:45.375 248 12679.45 18.62 55116.78 88888.00 2008-09-04 15:07:45.500 248 12679.42 18.52 55116.78 88888.00 2008-09-04 15:07:45.625 248 12679.48 18.50 55116.80 88888.00 2008-09-04 15:07:45.750 248 12679.50 18.50 55116.78 88888.00 2008-09-04 15:07:45.875 248 12679.52 18.52 55116.78 88888.00 2008-09-04 15:07:46.000 248 12679.55 18.48 55116.80 88888.00 2008-09-04 15:07:46.125 248 12679.52 18.43 55116.78 88888.00 2008-09-04 15:07:46.250 248 12679.45 18.40 55116.78 88888.00 2008-09-04 15:07:46.375 248 12679.50 18.43 55116.80 88888.00 2008-09-04 15:07:46.500 248 12679.60 18.40 55116.82 88888.00 2008-09-04 15:07:46.625 248 12679.65 18.40 55116.85 88888.00 2008-09-04 15:07:46.750 248 12679.60 18.35 55116.82 88888.00 2008-09-04 15:07:46.875 248 12679.58 18.38 55116.82 88888.00 2008-09-04 15:07:47.000 248 12679.65 18.38 55116.82 88888.00 2008-09-04 15:07:47.125 248 12679.70 18.35 55116.85 88888.00 2008-09-04 15:07:47.250 248 12679.67 18.35 55116.85 88888.00 2008-09-04 15:07:47.375 248 12679.65 18.32 55116.82 88888.00 2008-09-04 15:07:47.500 248 12679.65 18.35 55116.82 88888.00 2008-09-04 15:07:47.625 248 12679.70 18.35 55116.85 88888.00 2008-09-04 15:07:47.750 248 12679.70 18.38 55116.88 88888.00 2008-09-04 15:07:47.875 248 12679.70 18.40 55116.85 88888.00 2008-09-04 15:07:48.000 248 12679.70 18.38 55116.88 88888.00 2008-09-04 15:07:48.125 248 12679.70 18.38 55116.88 88888.00 2008-09-04 15:07:48.250 248 12679.58 18.35 55116.85 88888.00 2008-09-04 15:07:48.375 248 12679.58 18.32 55116.85 88888.00 2008-09-04 15:07:48.500 248 12679.60 18.32 55116.88 88888.00 2008-09-04 15:07:48.625 248 12679.62 18.32 55116.90 88888.00 2008-09-04 15:07:48.750 248 12679.58 18.35 55116.88 88888.00 2008-09-04 15:07:48.875 248 12679.55 18.32 55116.85 88888.00 2008-09-04 15:07:49.000 248 12679.60 18.32 55116.88 88888.00 2008-09-04 15:07:49.125 248 12679.73 18.35 55116.90 88888.00 2008-09-04 15:07:49.250 248 12679.73 18.35 55116.97 88888.00 2008-09-04 15:07:49.375 248 12679.73 18.35 55116.95 88888.00 2008-09-04 15:07:49.500 248 12679.65 18.32 55116.95 88888.00 2008-09-04 15:07:49.625 248 12679.65 18.35 55116.95 88888.00 2008-09-04 15:07:49.750 248 12679.62 18.35 55116.95 88888.00 2008-09-04 15:07:49.875 248 12679.65 18.38 55116.95 88888.00 2008-09-04 15:07:50.000 248 12679.73 18.40 55116.95 88888.00 2008-09-04 15:07:50.125 248 12679.70 18.43 55116.97 88888.00 2008-09-04 15:07:50.250 248 12679.62 18.40 55117.00 88888.00 2008-09-04 15:07:50.375 248 12679.67 18.45 55117.00 88888.00 2008-09-04 15:07:50.500 248 12679.73 18.43 55117.03 88888.00 2008-09-04 15:07:50.625 248 12679.65 18.45 55117.00 88888.00 2008-09-04 15:07:50.750 248 12679.60 18.45 55116.97 88888.00 2008-09-04 15:07:50.875 248 12679.60 18.40 55116.95 88888.00 2008-09-04 15:07:51.000 248 12679.65 18.32 55116.97 88888.00 2008-09-04 15:07:51.125 248 12679.65 18.35 55117.00 88888.00 2008-09-04 15:07:51.250 248 12679.62 18.38 55117.03 88888.00 2008-09-04 15:07:51.375 248 12679.67 18.45 55117.05 88888.00 2008-09-04 15:07:51.500 248 12679.70 18.48 55117.05 88888.00 2008-09-04 15:07:51.625 248 12679.67 18.40 55117.05 88888.00 2008-09-04 15:07:51.750 248 12679.65 18.40 55117.05 88888.00 2008-09-04 15:07:51.875 248 12679.62 18.43 55117.05 88888.00 2008-09-04 15:07:52.000 248 12679.60 18.48 55117.05 88888.00 2008-09-04 15:07:52.125 248 12679.65 18.50 55117.07 88888.00 2008-09-04 15:07:52.250 248 12679.67 18.52 55117.07 88888.00 2008-09-04 15:07:52.375 248 12679.73 18.55 55117.10 88888.00 2008-09-04 15:07:52.500 248 12679.77 18.52 55117.10 88888.00 2008-09-04 15:07:52.625 248 12679.75 18.52 55117.07 88888.00 2008-09-04 15:07:52.750 248 12679.80 18.60 55117.10 88888.00 2008-09-04 15:07:52.875 248 12679.75 18.57 55117.10 88888.00 2008-09-04 15:07:53.000 248 12679.73 18.52 55117.07 88888.00 2008-09-04 15:07:53.125 248 12679.73 18.52 55117.07 88888.00 2008-09-04 15:07:53.250 248 12679.70 18.55 55117.07 88888.00 2008-09-04 15:07:53.375 248 12679.65 18.60 55117.12 88888.00 2008-09-04 15:07:53.500 248 12679.62 18.60 55117.15 88888.00 2008-09-04 15:07:53.625 248 12679.65 18.62 55117.12 88888.00 2008-09-04 15:07:53.750 248 12679.62 18.65 55117.15 88888.00 2008-09-04 15:07:53.875 248 12679.67 18.65 55117.15 88888.00 2008-09-04 15:07:54.000 248 12679.58 18.60 55117.12 88888.00 2008-09-04 15:07:54.125 248 12679.45 18.60 55117.15 88888.00 2008-09-04 15:07:54.250 248 12679.50 18.65 55117.18 88888.00 2008-09-04 15:07:54.375 248 12679.58 18.68 55117.20 88888.00 2008-09-04 15:07:54.500 248 12679.52 18.65 55117.20 88888.00 2008-09-04 15:07:54.625 248 12679.55 18.62 55117.22 88888.00 2008-09-04 15:07:54.750 248 12679.55 18.68 55117.20 88888.00 2008-09-04 15:07:54.875 248 12679.52 18.68 55117.20 88888.00 2008-09-04 15:07:55.000 248 12679.58 18.68 55117.20 88888.00 2008-09-04 15:07:55.125 248 12679.50 18.57 55117.25 88888.00 2008-09-04 15:07:55.250 248 12679.52 18.65 55117.28 88888.00 2008-09-04 15:07:55.375 248 12679.52 18.70 55117.28 88888.00 2008-09-04 15:07:55.500 248 12679.55 18.68 55117.28 88888.00 2008-09-04 15:07:55.625 248 12679.55 18.73 55117.30 88888.00 2008-09-04 15:07:55.750 248 12679.50 18.77 55117.28 88888.00 2008-09-04 15:07:55.875 248 12679.45 18.80 55117.28 88888.00 2008-09-04 15:07:56.000 248 12679.45 18.73 55117.30 88888.00 2008-09-04 15:07:56.125 248 12679.42 18.70 55117.32 88888.00 2008-09-04 15:07:56.250 248 12679.35 18.80 55117.38 88888.00 2008-09-04 15:07:56.375 248 12679.35 18.82 55117.38 88888.00 2008-09-04 15:07:56.500 248 12679.38 18.80 55117.35 88888.00 2008-09-04 15:07:56.625 248 12679.33 18.77 55117.35 88888.00 2008-09-04 15:07:56.750 248 12679.30 18.82 55117.35 88888.00 2008-09-04 15:07:56.875 248 12679.27 18.85 55117.32 88888.00 2008-09-04 15:07:57.000 248 12679.27 18.80 55117.38 88888.00 2008-09-04 15:07:57.125 248 12679.25 18.77 55117.40 88888.00 2008-09-04 15:07:57.250 248 12679.20 18.82 55117.43 88888.00 2008-09-04 15:07:57.375 248 12679.17 18.85 55117.43 88888.00 2008-09-04 15:07:57.500 248 12679.20 18.88 55117.43 88888.00 2008-09-04 15:07:57.625 248 12679.15 18.82 55117.38 88888.00 2008-09-04 15:07:57.750 248 12679.17 18.85 55117.43 88888.00 2008-09-04 15:07:57.875 248 12679.23 18.93 55117.45 88888.00 2008-09-04 15:07:58.000 248 12679.25 18.98 55117.47 88888.00 2008-09-04 15:07:58.125 248 12679.23 18.98 55117.50 88888.00 2008-09-04 15:07:58.250 248 12679.17 18.95 55117.50 88888.00 2008-09-04 15:07:58.375 248 12679.17 18.93 55117.45 88888.00 2008-09-04 15:07:58.500 248 12679.15 18.95 55117.47 88888.00 2008-09-04 15:07:58.625 248 12679.15 19.00 55117.53 88888.00 2008-09-04 15:07:58.750 248 12679.17 19.00 55117.50 88888.00 2008-09-04 15:07:58.875 248 12679.23 18.98 55117.47 88888.00 2008-09-04 15:07:59.000 248 12679.15 18.95 55117.43 88888.00 2008-09-04 15:07:59.125 248 12679.23 19.00 55117.50 88888.00 2008-09-04 15:07:59.250 248 12679.30 19.00 55117.55 88888.00 2008-09-04 15:07:59.375 248 12679.25 18.95 55117.53 88888.00 2008-09-04 15:07:59.500 248 12679.15 18.95 55117.53 88888.00 2008-09-04 15:07:59.625 248 12679.12 19.02 55117.53 88888.00 2008-09-04 15:07:59.750 248 12679.17 19.02 55117.53 88888.00 2008-09-04 15:07:59.875 248 12679.20 19.00 55117.50 88888.00 2008-09-04 15:08:00.000 248 12679.15 19.00 55117.53 88888.00 2008-09-04 15:08:00.125 248 12679.15 19.05 55117.55 88888.00 2008-09-04 15:08:00.250 248 12679.12 19.07 55117.55 88888.00 2008-09-04 15:08:00.375 248 12679.12 19.05 55117.53 88888.00 2008-09-04 15:08:00.500 248 12679.17 19.07 55117.53 88888.00 2008-09-04 15:08:00.625 248 12679.20 19.07 55117.53 88888.00 2008-09-04 15:08:00.750 248 12679.15 19.12 55117.53 88888.00 2008-09-04 15:08:00.875 248 12679.15 19.20 55117.55 88888.00 2008-09-04 15:08:01.000 248 12679.15 19.15 55117.53 88888.00 2008-09-04 15:08:01.125 248 12679.15 19.18 55117.53 88888.00 2008-09-04 15:08:01.250 248 12679.17 19.15 55117.50 88888.00 2008-09-04 15:08:01.375 248 12679.25 19.20 55117.55 88888.00 2008-09-04 15:08:01.500 248 12679.25 19.20 55117.53 88888.00 2008-09-04 15:08:01.625 248 12679.15 19.18 55117.55 88888.00 2008-09-04 15:08:01.750 248 12679.12 19.18 55117.55 88888.00 2008-09-04 15:08:01.875 248 12679.23 19.20 55117.60 88888.00 2008-09-04 15:08:02.000 248 12679.25 19.23 55117.60 88888.00 2008-09-04 15:08:02.125 248 12679.33 19.23 55117.62 88888.00 2008-09-04 15:08:02.250 248 12679.33 19.23 55117.62 88888.00 2008-09-04 15:08:02.375 248 12679.30 19.25 55117.62 88888.00 2008-09-04 15:08:02.500 248 12679.30 19.27 55117.62 88888.00 2008-09-04 15:08:02.625 248 12679.30 19.30 55117.65 88888.00 2008-09-04 15:08:02.750 248 12679.25 19.32 55117.65 88888.00 2008-09-04 15:08:02.875 248 12679.30 19.30 55117.60 88888.00 2008-09-04 15:08:03.000 248 12679.27 19.30 55117.60 88888.00 2008-09-04 15:08:03.125 248 12679.27 19.35 55117.57 88888.00 2008-09-04 15:08:03.250 248 12679.27 19.38 55117.60 88888.00 2008-09-04 15:08:03.375 248 12679.30 19.35 55117.65 88888.00 2008-09-04 15:08:03.500 248 12679.35 19.35 55117.68 88888.00 2008-09-04 15:08:03.625 248 12679.35 19.38 55117.70 88888.00 2008-09-04 15:08:03.750 248 12679.30 19.35 55117.65 88888.00 2008-09-04 15:08:03.875 248 12679.23 19.38 55117.68 88888.00 2008-09-04 15:08:04.000 248 12679.30 19.40 55117.68 88888.00 2008-09-04 15:08:04.125 248 12679.38 19.43 55117.68 88888.00 2008-09-04 15:08:04.250 248 12679.35 19.43 55117.68 88888.00 2008-09-04 15:08:04.375 248 12679.35 19.40 55117.68 88888.00 2008-09-04 15:08:04.500 248 12679.33 19.40 55117.70 88888.00 2008-09-04 15:08:04.625 248 12679.25 19.35 55117.65 88888.00 2008-09-04 15:08:04.750 248 12679.27 19.38 55117.65 88888.00 2008-09-04 15:08:04.875 248 12679.33 19.45 55117.68 88888.00 2008-09-04 15:08:05.000 248 12679.38 19.45 55117.70 88888.00 2008-09-04 15:08:05.125 248 12679.38 19.43 55117.68 88888.00 2008-09-04 15:08:05.250 248 12679.30 19.35 55117.70 88888.00 2008-09-04 15:08:05.375 248 12679.30 19.38 55117.68 88888.00 2008-09-04 15:08:05.500 248 12679.40 19.45 55117.70 88888.00 2008-09-04 15:08:05.625 248 12679.40 19.45 55117.72 88888.00 2008-09-04 15:08:05.750 248 12679.42 19.43 55117.75 88888.00 2008-09-04 15:08:05.875 248 12679.45 19.40 55117.75 88888.00 2008-09-04 15:08:06.000 248 12679.40 19.32 55117.70 88888.00 2008-09-04 15:08:06.125 248 12679.33 19.32 55117.75 88888.00 2008-09-04 15:08:06.250 248 12679.38 19.38 55117.72 88888.00 2008-09-04 15:08:06.375 248 12679.48 19.35 55117.72 88888.00 2008-09-04 15:08:06.500 248 12679.48 19.32 55117.70 88888.00 2008-09-04 15:08:06.625 248 12679.52 19.38 55117.75 88888.00 2008-09-04 15:08:06.750 248 12679.52 19.40 55117.75 88888.00 2008-09-04 15:08:06.875 248 12679.52 19.38 55117.75 88888.00 2008-09-04 15:08:07.000 248 12679.58 19.35 55117.72 88888.00 2008-09-04 15:08:07.125 248 12679.60 19.32 55117.80 88888.00 2008-09-04 15:08:07.250 248 12679.60 19.32 55117.80 88888.00 2008-09-04 15:08:07.375 248 12679.73 19.38 55117.78 88888.00 2008-09-04 15:08:07.500 248 12679.75 19.38 55117.78 88888.00 2008-09-04 15:08:07.625 248 12679.77 19.38 55117.80 88888.00 2008-09-04 15:08:07.750 248 12679.75 19.35 55117.78 88888.00 2008-09-04 15:08:07.875 248 12679.62 19.38 55117.80 88888.00 2008-09-04 15:08:08.000 248 12679.62 19.38 55117.80 88888.00 2008-09-04 15:08:08.125 248 12679.73 19.35 55117.80 88888.00 2008-09-04 15:08:08.250 248 12679.77 19.32 55117.75 88888.00 2008-09-04 15:08:08.375 248 12679.73 19.27 55117.75 88888.00 2008-09-04 15:08:08.500 248 12679.75 19.30 55117.78 88888.00 2008-09-04 15:08:08.625 248 12679.85 19.30 55117.82 88888.00 2008-09-04 15:08:08.750 248 12679.80 19.32 55117.80 88888.00 2008-09-04 15:08:08.875 248 12679.80 19.30 55117.82 88888.00 2008-09-04 15:08:09.000 248 12679.85 19.27 55117.80 88888.00 2008-09-04 15:08:09.125 248 12679.85 19.25 55117.80 88888.00 2008-09-04 15:08:09.250 248 12679.92 19.27 55117.85 88888.00 2008-09-04 15:08:09.375 248 12679.98 19.27 55117.82 88888.00 2008-09-04 15:08:09.500 248 12679.98 19.25 55117.78 88888.00 2008-09-04 15:08:09.625 248 12679.98 19.25 55117.78 88888.00 2008-09-04 15:08:09.750 248 12680.00 19.25 55117.80 88888.00 2008-09-04 15:08:09.875 248 12680.02 19.23 55117.80 88888.00 2008-09-04 15:08:10.000 248 12680.10 19.27 55117.80 88888.00 2008-09-04 15:08:10.125 248 12680.15 19.27 55117.85 88888.00 2008-09-04 15:08:10.250 248 12680.08 19.20 55117.80 88888.00 2008-09-04 15:08:10.375 248 12680.17 19.20 55117.82 88888.00 2008-09-04 15:08:10.500 248 12680.17 19.23 55117.85 88888.00 2008-09-04 15:08:10.625 248 12680.25 19.25 55117.80 88888.00 2008-09-04 15:08:10.750 248 12680.27 19.27 55117.78 88888.00 2008-09-04 15:08:10.875 248 12680.27 19.30 55117.80 88888.00 2008-09-04 15:08:11.000 248 12680.27 19.30 55117.78 88888.00 2008-09-04 15:08:11.125 248 12680.25 19.27 55117.80 88888.00 2008-09-04 15:08:11.250 248 12680.20 19.20 55117.75 88888.00 2008-09-04 15:08:11.375 248 12680.33 19.23 55117.78 88888.00 2008-09-04 15:08:11.500 248 12680.40 19.27 55117.75 88888.00 2008-09-04 15:08:11.625 248 12680.38 19.27 55117.72 88888.00 2008-09-04 15:08:11.750 248 12680.42 19.32 55117.75 88888.00 2008-09-04 15:08:11.875 248 12680.55 19.35 55117.78 88888.00 2008-09-04 15:08:12.000 248 12680.52 19.35 55117.78 88888.00 2008-09-04 15:08:12.125 248 12680.52 19.40 55117.75 88888.00 2008-09-04 15:08:12.250 248 12680.55 19.38 55117.70 88888.00 2008-09-04 15:08:12.375 248 12680.60 19.40 55117.70 88888.00 2008-09-04 15:08:12.500 248 12680.65 19.43 55117.72 88888.00 2008-09-04 15:08:12.625 248 12680.60 19.43 55117.70 88888.00 2008-09-04 15:08:12.750 248 12680.67 19.45 55117.70 88888.00 2008-09-04 15:08:12.875 248 12680.65 19.48 55117.72 88888.00 2008-09-04 15:08:13.000 248 12680.67 19.55 55117.72 88888.00 2008-09-04 15:08:13.125 248 12680.73 19.60 55117.78 88888.00 2008-09-04 15:08:13.250 248 12680.80 19.60 55117.78 88888.00 2008-09-04 15:08:13.375 248 12680.80 19.60 55117.70 88888.00 2008-09-04 15:08:13.500 248 12680.80 19.62 55117.72 88888.00 2008-09-04 15:08:13.625 248 12680.83 19.65 55117.72 88888.00 2008-09-04 15:08:13.750 248 12680.83 19.60 55117.72 88888.00 2008-09-04 15:08:13.875 248 12680.85 19.57 55117.70 88888.00 2008-09-04 15:08:14.000 248 12680.83 19.52 55117.68 88888.00 2008-09-04 15:08:14.125 248 12680.88 19.60 55117.70 88888.00 2008-09-04 15:08:14.250 248 12680.85 19.65 55117.70 88888.00 2008-09-04 15:08:14.375 248 12680.92 19.70 55117.70 88888.00 2008-09-04 15:08:14.500 248 12681.00 19.75 55117.70 88888.00 2008-09-04 15:08:14.625 248 12681.02 19.70 55117.70 88888.00 2008-09-04 15:08:14.750 248 12681.00 19.65 55117.68 88888.00 2008-09-04 15:08:14.875 248 12681.10 19.70 55117.72 88888.00 2008-09-04 15:08:15.000 248 12681.20 19.80 55117.70 88888.00 2008-09-04 15:08:15.125 248 12681.30 19.82 55117.70 88888.00 2008-09-04 15:08:15.250 248 12681.25 19.75 55117.65 88888.00 2008-09-04 15:08:15.375 248 12681.20 19.73 55117.62 88888.00 2008-09-04 15:08:15.500 248 12681.15 19.73 55117.65 88888.00 2008-09-04 15:08:15.625 248 12681.20 19.70 55117.68 88888.00 2008-09-04 15:08:15.750 248 12681.33 19.73 55117.68 88888.00 2008-09-04 15:08:15.875 248 12681.40 19.80 55117.65 88888.00 2008-09-04 15:08:16.000 248 12681.40 19.77 55117.65 88888.00 2008-09-04 15:08:16.125 248 12681.38 19.75 55117.65 88888.00 2008-09-04 15:08:16.250 248 12681.42 19.82 55117.65 88888.00 2008-09-04 15:08:16.375 248 12681.50 19.90 55117.65 88888.00 2008-09-04 15:08:16.500 248 12681.50 19.88 55117.68 88888.00 2008-09-04 15:08:16.625 248 12681.50 19.88 55117.65 88888.00 2008-09-04 15:08:16.750 248 12681.60 19.88 55117.65 88888.00 2008-09-04 15:08:16.875 248 12681.55 19.90 55117.65 88888.00 2008-09-04 15:08:17.000 248 12681.58 19.93 55117.62 88888.00 2008-09-04 15:08:17.125 248 12681.62 19.93 55117.65 88888.00 2008-09-04 15:08:17.250 248 12681.55 19.95 55117.65 88888.00 2008-09-04 15:08:17.375 248 12681.60 19.98 55117.65 88888.00 2008-09-04 15:08:17.500 248 12681.67 19.98 55117.65 88888.00 2008-09-04 15:08:17.625 248 12681.73 20.00 55117.65 88888.00 2008-09-04 15:08:17.750 248 12681.65 20.00 55117.62 88888.00 2008-09-04 15:08:17.875 248 12681.62 20.05 55117.65 88888.00 2008-09-04 15:08:18.000 248 12681.60 20.05 55117.65 88888.00 2008-09-04 15:08:18.125 248 12681.60 20.10 55117.68 88888.00 2008-09-04 15:08:18.250 248 12681.67 20.07 55117.68 88888.00 2008-09-04 15:08:18.375 248 12681.73 20.02 55117.65 88888.00 2008-09-04 15:08:18.500 248 12681.73 20.05 55117.65 88888.00 2008-09-04 15:08:18.625 248 12681.65 20.10 55117.65 88888.00 2008-09-04 15:08:18.750 248 12681.65 20.12 55117.62 88888.00 2008-09-04 15:08:18.875 248 12681.70 20.12 55117.62 88888.00 2008-09-04 15:08:19.000 248 12681.73 20.20 55117.62 88888.00 2008-09-04 15:08:19.125 248 12681.80 20.15 55117.60 88888.00 2008-09-04 15:08:19.250 248 12681.83 20.10 55117.60 88888.00 2008-09-04 15:08:19.375 248 12681.80 20.12 55117.60 88888.00 2008-09-04 15:08:19.500 248 12681.75 20.12 55117.57 88888.00 2008-09-04 15:08:19.625 248 12681.73 20.18 55117.60 88888.00 2008-09-04 15:08:19.750 248 12681.75 20.18 55117.65 88888.00 2008-09-04 15:08:19.875 248 12681.77 20.12 55117.65 88888.00 2008-09-04 15:08:20.000 248 12681.75 20.15 55117.62 88888.00 2008-09-04 15:08:20.125 248 12681.75 20.23 55117.62 88888.00 2008-09-04 15:08:20.250 248 12681.73 20.23 55117.65 88888.00 2008-09-04 15:08:20.375 248 12681.77 20.25 55117.65 88888.00 2008-09-04 15:08:20.500 248 12681.90 20.30 55117.65 88888.00 2008-09-04 15:08:20.625 248 12681.88 20.27 55117.65 88888.00 2008-09-04 15:08:20.750 248 12681.83 20.27 55117.65 88888.00 2008-09-04 15:08:20.875 248 12681.80 20.25 55117.68 88888.00 2008-09-04 15:08:21.000 248 12681.83 20.25 55117.68 88888.00 2008-09-04 15:08:21.125 248 12681.85 20.23 55117.65 88888.00 2008-09-04 15:08:21.250 248 12681.88 20.23 55117.68 88888.00 2008-09-04 15:08:21.375 248 12681.77 20.25 55117.68 88888.00 2008-09-04 15:08:21.500 248 12681.75 20.25 55117.65 88888.00 2008-09-04 15:08:21.625 248 12681.77 20.30 55117.65 88888.00 2008-09-04 15:08:21.750 248 12681.83 20.30 55117.65 88888.00 2008-09-04 15:08:21.875 248 12681.77 20.30 55117.65 88888.00 2008-09-04 15:08:22.000 248 12681.77 20.30 55117.68 88888.00 2008-09-04 15:08:22.125 248 12681.77 20.30 55117.68 88888.00 2008-09-04 15:08:22.250 248 12681.75 20.30 55117.65 88888.00 2008-09-04 15:08:22.375 248 12681.77 20.27 55117.68 88888.00 2008-09-04 15:08:22.500 248 12681.85 20.32 55117.70 88888.00 2008-09-04 15:08:22.625 248 12681.85 20.32 55117.72 88888.00 2008-09-04 15:08:22.750 248 12681.85 20.32 55117.72 88888.00 2008-09-04 15:08:22.875 248 12681.83 20.35 55117.72 88888.00 2008-09-04 15:08:23.000 248 12681.77 20.32 55117.68 88888.00 2008-09-04 15:08:23.125 248 12681.77 20.30 55117.70 88888.00 2008-09-04 15:08:23.250 248 12681.85 20.32 55117.70 88888.00 2008-09-04 15:08:23.375 248 12681.90 20.40 55117.70 88888.00 2008-09-04 15:08:23.500 248 12681.92 20.40 55117.70 88888.00 2008-09-04 15:08:23.625 248 12681.88 20.38 55117.70 88888.00 2008-09-04 15:08:23.750 248 12681.77 20.43 55117.68 88888.00 2008-09-04 15:08:23.875 248 12681.75 20.45 55117.70 88888.00 2008-09-04 15:08:24.000 248 12681.80 20.43 55117.70 88888.00 2008-09-04 15:08:24.125 248 12681.80 20.40 55117.70 88888.00 2008-09-04 15:08:24.250 248 12681.88 20.48 55117.70 88888.00 2008-09-04 15:08:24.375 248 12681.88 20.57 55117.70 88888.00 2008-09-04 15:08:24.500 248 12681.95 20.55 55117.68 88888.00 2008-09-04 15:08:24.625 248 12681.95 20.52 55117.70 88888.00 2008-09-04 15:08:24.750 248 12681.90 20.52 55117.72 88888.00 2008-09-04 15:08:24.875 248 12681.80 20.57 55117.72 88888.00 2008-09-04 15:08:25.000 248 12681.83 20.65 55117.75 88888.00 2008-09-04 15:08:25.125 248 12681.83 20.62 55117.75 88888.00 2008-09-04 15:08:25.250 248 12681.77 20.57 55117.75 88888.00 2008-09-04 15:08:25.375 248 12681.83 20.57 55117.72 88888.00 2008-09-04 15:08:25.500 248 12681.83 20.62 55117.72 88888.00 2008-09-04 15:08:25.625 248 12681.80 20.62 55117.72 88888.00 2008-09-04 15:08:25.750 248 12681.73 20.65 55117.75 88888.00 2008-09-04 15:08:25.875 248 12681.77 20.68 55117.72 88888.00 2008-09-04 15:08:26.000 248 12681.80 20.70 55117.78 88888.00 2008-09-04 15:08:26.125 248 12681.80 20.75 55117.72 88888.00 2008-09-04 15:08:26.250 248 12681.77 20.75 55117.75 88888.00 2008-09-04 15:08:26.375 248 12681.83 20.73 55117.78 88888.00 2008-09-04 15:08:26.500 248 12681.83 20.75 55117.78 88888.00 2008-09-04 15:08:26.625 248 12681.80 20.82 55117.78 88888.00 2008-09-04 15:08:26.750 248 12681.83 20.85 55117.75 88888.00 2008-09-04 15:08:26.875 248 12681.80 20.80 55117.78 88888.00 2008-09-04 15:08:27.000 248 12681.83 20.77 55117.82 88888.00 2008-09-04 15:08:27.125 248 12681.88 20.77 55117.78 88888.00 2008-09-04 15:08:27.250 248 12681.80 20.80 55117.78 88888.00 2008-09-04 15:08:27.375 248 12681.77 20.80 55117.80 88888.00 2008-09-04 15:08:27.500 248 12681.83 20.80 55117.78 88888.00 2008-09-04 15:08:27.625 248 12681.77 20.80 55117.75 88888.00 2008-09-04 15:08:27.750 248 12681.73 20.80 55117.78 88888.00 2008-09-04 15:08:27.875 248 12681.73 20.85 55117.82 88888.00 2008-09-04 15:08:28.000 248 12681.80 20.85 55117.82 88888.00 2008-09-04 15:08:28.125 248 12681.75 20.80 55117.78 88888.00 2008-09-04 15:08:28.250 248 12681.62 20.75 55117.78 88888.00 2008-09-04 15:08:28.375 248 12681.70 20.82 55117.85 88888.00 2008-09-04 15:08:28.500 248 12681.75 20.82 55117.85 88888.00 2008-09-04 15:08:28.625 248 12681.67 20.80 55117.85 88888.00 2008-09-04 15:08:28.750 248 12681.60 20.82 55117.82 88888.00 2008-09-04 15:08:28.875 248 12681.65 20.77 55117.85 88888.00 2008-09-04 15:08:29.000 248 12681.62 20.77 55117.85 88888.00 2008-09-04 15:08:29.125 248 12681.65 20.80 55117.85 88888.00 2008-09-04 15:08:29.250 248 12681.70 20.82 55117.88 88888.00 2008-09-04 15:08:29.375 248 12681.75 20.82 55117.90 88888.00 2008-09-04 15:08:29.500 248 12681.70 20.80 55117.90 88888.00 2008-09-04 15:08:29.625 248 12681.67 20.80 55117.90 88888.00 2008-09-04 15:08:29.750 248 12681.67 20.73 55117.90 88888.00 2008-09-04 15:08:29.875 248 12681.67 20.73 55117.90 88888.00 2008-09-04 15:08:30.000 248 12681.70 20.75 55117.88 88888.00 2008-09-04 15:08:30.125 248 12681.67 20.70 55117.88 88888.00 2008-09-04 15:08:30.250 248 12681.65 20.68 55117.88 88888.00 2008-09-04 15:08:30.375 248 12681.65 20.68 55117.90 88888.00 2008-09-04 15:08:30.500 248 12681.60 20.65 55117.88 88888.00 2008-09-04 15:08:30.625 248 12681.62 20.60 55117.88 88888.00 2008-09-04 15:08:30.750 248 12681.70 20.62 55117.93 88888.00 2008-09-04 15:08:30.875 248 12681.67 20.60 55117.93 88888.00 2008-09-04 15:08:31.000 248 12681.62 20.57 55117.93 88888.00 2008-09-04 15:08:31.125 248 12681.62 20.62 55117.97 88888.00 2008-09-04 15:08:31.250 248 12681.65 20.57 55117.95 88888.00 2008-09-04 15:08:31.375 248 12681.73 20.55 55117.90 88888.00 2008-09-04 15:08:31.500 248 12681.70 20.62 55117.93 88888.00 2008-09-04 15:08:31.625 248 12681.65 20.62 55117.95 88888.00 2008-09-04 15:08:31.750 248 12681.67 20.60 55117.97 88888.00 2008-09-04 15:08:31.875 248 12681.67 20.57 55117.95 88888.00 2008-09-04 15:08:32.000 248 12681.67 20.52 55117.95 88888.00 2008-09-04 15:08:32.125 248 12681.73 20.60 55118.00 88888.00 2008-09-04 15:08:32.250 248 12681.75 20.65 55117.97 88888.00 2008-09-04 15:08:32.375 248 12681.77 20.62 55118.00 88888.00 2008-09-04 15:08:32.500 248 12681.75 20.62 55117.97 88888.00 2008-09-04 15:08:32.625 248 12681.73 20.60 55117.97 88888.00 2008-09-04 15:08:32.750 248 12681.73 20.62 55117.95 88888.00 2008-09-04 15:08:32.875 248 12681.77 20.62 55117.97 88888.00 2008-09-04 15:08:33.000 248 12681.83 20.65 55117.97 88888.00 2008-09-04 15:08:33.125 248 12681.80 20.57 55117.97 88888.00 2008-09-04 15:08:33.250 248 12681.88 20.60 55117.97 88888.00 2008-09-04 15:08:33.375 248 12681.95 20.65 55117.97 88888.00 2008-09-04 15:08:33.500 248 12681.95 20.73 55118.00 88888.00 2008-09-04 15:08:33.625 248 12682.00 20.68 55117.95 88888.00 2008-09-04 15:08:33.750 248 12681.98 20.70 55117.95 88888.00 2008-09-04 15:08:33.875 248 12682.05 20.75 55117.97 88888.00 2008-09-04 15:08:34.000 248 12682.02 20.70 55117.95 88888.00 2008-09-04 15:08:34.125 248 12681.95 20.70 55117.95 88888.00 2008-09-04 15:08:34.250 248 12681.98 20.77 55118.00 88888.00 2008-09-04 15:08:34.375 248 12682.12 20.82 55118.03 88888.00 2008-09-04 15:08:34.500 248 12682.12 20.85 55118.00 88888.00 2008-09-04 15:08:34.625 248 12682.08 20.82 55117.97 88888.00 2008-09-04 15:08:34.750 248 12682.08 20.80 55117.93 88888.00 2008-09-04 15:08:34.875 248 12682.12 20.80 55117.95 88888.00 2008-09-04 15:08:35.000 248 12682.20 20.77 55118.00 88888.00 2008-09-04 15:08:35.125 248 12682.17 20.75 55118.00 88888.00 2008-09-04 15:08:35.250 248 12682.15 20.82 55118.00 88888.00 2008-09-04 15:08:35.375 248 12682.23 20.82 55118.00 88888.00 2008-09-04 15:08:35.500 248 12682.30 20.85 55118.00 88888.00 2008-09-04 15:08:35.625 248 12682.38 20.88 55117.97 88888.00 2008-09-04 15:08:35.750 248 12682.35 20.85 55118.00 88888.00 2008-09-04 15:08:35.875 248 12682.33 20.90 55118.03 88888.00 2008-09-04 15:08:36.000 248 12682.40 20.98 55118.05 88888.00 2008-09-04 15:08:36.125 248 12682.45 21.02 55118.07 88888.00 2008-09-04 15:08:36.250 248 12682.42 21.00 55118.03 88888.00 2008-09-04 15:08:36.375 248 12682.35 21.00 55118.03 88888.00 2008-09-04 15:08:36.500 248 12682.35 21.02 55118.00 88888.00 2008-09-04 15:08:36.625 248 12682.42 21.02 55118.00 88888.00 2008-09-04 15:08:36.750 248 12682.50 21.02 55118.03 88888.00 2008-09-04 15:08:36.875 248 12682.45 21.00 55118.00 88888.00 2008-09-04 15:08:37.000 248 12682.48 21.00 55118.00 88888.00 2008-09-04 15:08:37.125 248 12682.50 21.02 55118.05 88888.00 2008-09-04 15:08:37.250 248 12682.50 21.02 55118.07 88888.00 2008-09-04 15:08:37.375 248 12682.52 21.00 55118.10 88888.00 2008-09-04 15:08:37.500 248 12682.58 21.05 55118.07 88888.00 2008-09-04 15:08:37.625 248 12682.58 21.10 55118.10 88888.00 2008-09-04 15:08:37.750 248 12682.55 21.02 55118.05 88888.00 2008-09-04 15:08:37.875 248 12682.52 20.95 55118.05 88888.00 2008-09-04 15:08:38.000 248 12682.58 20.95 55118.07 88888.00 2008-09-04 15:08:38.125 248 12682.55 20.98 55118.07 88888.00 2008-09-04 15:08:38.250 248 12682.42 20.98 55118.03 88888.00 2008-09-04 15:08:38.375 248 12682.48 20.93 55118.05 88888.00 2008-09-04 15:08:38.500 248 12682.52 20.93 55118.05 88888.00 2008-09-04 15:08:38.625 248 12682.55 20.88 55118.07 88888.00 2008-09-04 15:08:38.750 248 12682.55 20.88 55118.07 88888.00 2008-09-04 15:08:38.875 248 12682.50 20.82 55118.10 88888.00 2008-09-04 15:08:39.000 248 12682.50 20.88 55118.10 88888.00 2008-09-04 15:08:39.125 248 12682.65 20.90 55118.07 88888.00 2008-09-04 15:08:39.250 248 12682.70 20.88 55118.07 88888.00 2008-09-04 15:08:39.375 248 12682.65 20.85 55118.05 88888.00 2008-09-04 15:08:39.500 248 12682.58 20.82 55118.05 88888.00 2008-09-04 15:08:39.625 248 12682.67 20.82 55118.07 88888.00 2008-09-04 15:08:39.750 248 12682.80 20.82 55118.10 88888.00 2008-09-04 15:08:39.875 248 12682.83 20.82 55118.12 88888.00 2008-09-04 15:08:40.000 248 12682.83 20.77 55118.12 88888.00 2008-09-04 15:08:40.125 248 12682.83 20.75 55118.15 88888.00 2008-09-04 15:08:40.250 248 12682.80 20.75 55118.12 88888.00 2008-09-04 15:08:40.375 248 12682.85 20.80 55118.10 88888.00 2008-09-04 15:08:40.500 248 12682.88 20.82 55118.12 88888.00 2008-09-04 15:08:40.625 248 12682.88 20.88 55118.12 88888.00 2008-09-04 15:08:40.750 248 12682.92 20.82 55118.10 88888.00 2008-09-04 15:08:40.875 248 12682.98 20.80 55118.12 88888.00 2008-09-04 15:08:41.000 248 12682.88 20.80 55118.12 88888.00 2008-09-04 15:08:41.125 248 12682.92 20.82 55118.18 88888.00 2008-09-04 15:08:41.250 248 12683.00 20.82 55118.15 88888.00 2008-09-04 15:08:41.375 248 12683.02 20.80 55118.15 88888.00 2008-09-04 15:08:41.500 248 12683.02 20.82 55118.12 88888.00 2008-09-04 15:08:41.625 248 12683.00 20.82 55118.15 88888.00 2008-09-04 15:08:41.750 248 12683.02 20.85 55118.15 88888.00 2008-09-04 15:08:41.875 248 12683.08 20.85 55118.12 88888.00 2008-09-04 15:08:42.000 248 12683.10 20.82 55118.12 88888.00 2008-09-04 15:08:42.125 248 12683.15 20.82 55118.10 88888.00 2008-09-04 15:08:42.250 248 12683.17 20.85 55118.15 88888.00 2008-09-04 15:08:42.375 248 12683.25 20.93 55118.18 88888.00 2008-09-04 15:08:42.500 248 12683.30 20.88 55118.12 88888.00 2008-09-04 15:08:42.625 248 12683.27 20.88 55118.15 88888.00 2008-09-04 15:08:42.750 248 12683.27 20.90 55118.15 88888.00 2008-09-04 15:08:42.875 248 12683.25 20.88 55118.12 88888.00 2008-09-04 15:08:43.000 248 12683.40 20.85 55118.10 88888.00 2008-09-04 15:08:43.125 248 12683.50 20.85 55118.15 88888.00 2008-09-04 15:08:43.250 248 12683.50 20.90 55118.18 88888.00 2008-09-04 15:08:43.375 248 12683.50 20.85 55118.15 88888.00 2008-09-04 15:08:43.500 248 12683.58 20.82 55118.18 88888.00 2008-09-04 15:08:43.625 248 12683.65 20.85 55118.18 88888.00 2008-09-04 15:08:43.750 248 12683.77 20.82 55118.18 88888.00 2008-09-04 15:08:43.875 248 12683.83 20.85 55118.12 88888.00 2008-09-04 15:08:44.000 248 12683.83 20.80 55118.12 88888.00 2008-09-04 15:08:44.125 248 12683.85 20.80 55118.12 88888.00 2008-09-04 15:08:44.250 248 12683.92 20.80 55118.12 88888.00 2008-09-04 15:08:44.375 248 12684.00 20.80 55118.12 88888.00 2008-09-04 15:08:44.500 248 12683.98 20.75 55118.12 88888.00 2008-09-04 15:08:44.625 248 12683.92 20.73 55118.15 88888.00 2008-09-04 15:08:44.750 248 12683.98 20.75 55118.15 88888.00 2008-09-04 15:08:44.875 248 12684.02 20.73 55118.15 88888.00 2008-09-04 15:08:45.000 248 12684.10 20.73 55118.12 88888.00 2008-09-04 15:08:45.125 248 12684.17 20.70 55118.15 88888.00 2008-09-04 15:08:45.250 248 12684.23 20.70 55118.15 88888.00 2008-09-04 15:08:45.375 248 12684.25 20.68 55118.15 88888.00 2008-09-04 15:08:45.500 248 12684.23 20.68 55118.18 88888.00 2008-09-04 15:08:45.625 248 12684.23 20.62 55118.18 88888.00 2008-09-04 15:08:45.750 248 12684.23 20.60 55118.20 88888.00 2008-09-04 15:08:45.875 248 12684.38 20.60 55118.20 88888.00 2008-09-04 15:08:46.000 248 12684.48 20.65 55118.20 88888.00 2008-09-04 15:08:46.125 248 12684.42 20.60 55118.20 88888.00 2008-09-04 15:08:46.250 248 12684.48 20.57 55118.20 88888.00 2008-09-04 15:08:46.375 248 12684.50 20.55 55118.15 88888.00 2008-09-04 15:08:46.500 248 12684.55 20.52 55118.18 88888.00 2008-09-04 15:08:46.625 248 12684.60 20.48 55118.18 88888.00 2008-09-04 15:08:46.750 248 12684.65 20.50 55118.22 88888.00 2008-09-04 15:08:46.875 248 12684.70 20.55 55118.22 88888.00 2008-09-04 15:08:47.000 248 12684.70 20.48 55118.20 88888.00 2008-09-04 15:08:47.125 248 12684.70 20.40 55118.20 88888.00 2008-09-04 15:08:47.250 248 12684.67 20.43 55118.22 88888.00 2008-09-04 15:08:47.375 248 12684.73 20.45 55118.25 88888.00 2008-09-04 15:08:47.500 248 12684.77 20.43 55118.30 88888.00 2008-09-04 15:08:47.625 248 12684.90 20.38 55118.25 88888.00 2008-09-04 15:08:47.750 248 12684.90 20.35 55118.22 88888.00 2008-09-04 15:08:47.875 248 12684.95 20.35 55118.20 88888.00 2008-09-04 15:08:48.000 248 12685.02 20.35 55118.20 88888.00 2008-09-04 15:08:48.125 248 12684.95 20.27 55118.22 88888.00 2008-09-04 15:08:48.250 248 12684.98 20.27 55118.22 88888.00 2008-09-04 15:08:48.375 248 12685.15 20.25 55118.22 88888.00 2008-09-04 15:08:48.500 248 12685.20 20.23 55118.22 88888.00 2008-09-04 15:08:48.625 248 12685.15 20.20 55118.20 88888.00 2008-09-04 15:08:48.750 248 12685.08 20.23 55118.20 88888.00 2008-09-04 15:08:48.875 248 12685.10 20.25 55118.22 88888.00 2008-09-04 15:08:49.000 248 12685.17 20.20 55118.22 88888.00 2008-09-04 15:08:49.125 248 12685.20 20.15 55118.25 88888.00 2008-09-04 15:08:49.250 248 12685.10 20.07 55118.22 88888.00 2008-09-04 15:08:49.375 248 12685.17 20.05 55118.25 88888.00 2008-09-04 15:08:49.500 248 12685.27 20.12 55118.32 88888.00 2008-09-04 15:08:49.625 248 12685.30 20.10 55118.30 88888.00 2008-09-04 15:08:49.750 248 12685.30 20.02 55118.28 88888.00 2008-09-04 15:08:49.875 248 12685.38 20.02 55118.28 88888.00 2008-09-04 15:08:50.000 248 12685.40 20.02 55118.30 88888.00 2008-09-04 15:08:50.125 248 12685.45 19.95 55118.28 88888.00 2008-09-04 15:08:50.250 248 12685.42 19.88 55118.25 88888.00 2008-09-04 15:08:50.375 248 12685.45 19.88 55118.28 88888.00 2008-09-04 15:08:50.500 248 12685.50 19.82 55118.25 88888.00 2008-09-04 15:08:50.625 248 12685.55 19.80 55118.25 88888.00 2008-09-04 15:08:50.750 248 12685.55 19.75 55118.28 88888.00 2008-09-04 15:08:50.875 248 12685.55 19.70 55118.28 88888.00 2008-09-04 15:08:51.000 248 12685.58 19.68 55118.30 88888.00 2008-09-04 15:08:51.125 248 12685.60 19.60 55118.30 88888.00 2008-09-04 15:08:51.250 248 12685.65 19.55 55118.35 88888.00 2008-09-04 15:08:51.375 248 12685.75 19.57 55118.35 88888.00 2008-09-04 15:08:51.500 248 12685.83 19.57 55118.35 88888.00 2008-09-04 15:08:51.625 248 12685.85 19.57 55118.38 88888.00 2008-09-04 15:08:51.750 248 12685.85 19.50 55118.35 88888.00 2008-09-04 15:08:51.875 248 12685.85 19.43 55118.38 88888.00 2008-09-04 15:08:52.000 248 12685.88 19.40 55118.38 88888.00 2008-09-04 15:08:52.125 248 12685.92 19.43 55118.38 88888.00 2008-09-04 15:08:52.250 248 12685.98 19.32 55118.38 88888.00 2008-09-04 15:08:52.375 248 12685.92 19.25 55118.35 88888.00 2008-09-04 15:08:52.500 248 12685.92 19.25 55118.38 88888.00 2008-09-04 15:08:52.625 248 12686.02 19.32 55118.43 88888.00 2008-09-04 15:08:52.750 248 12686.10 19.32 55118.43 88888.00 2008-09-04 15:08:52.875 248 12686.12 19.32 55118.40 88888.00 2008-09-04 15:08:53.000 248 12686.12 19.25 55118.40 88888.00 2008-09-04 15:08:53.125 248 12686.08 19.25 55118.43 88888.00 2008-09-04 15:08:53.250 248 12686.08 19.25 55118.45 88888.00 2008-09-04 15:08:53.375 248 12686.20 19.23 55118.43 88888.00 2008-09-04 15:08:53.500 248 12686.20 19.15 55118.40 88888.00 2008-09-04 15:08:53.625 248 12686.23 19.12 55118.40 88888.00 2008-09-04 15:08:53.750 248 12686.17 19.10 55118.40 88888.00 2008-09-04 15:08:53.875 248 12686.25 19.12 55118.43 88888.00 2008-09-04 15:08:54.000 248 12686.27 19.12 55118.45 88888.00 2008-09-04 15:08:54.125 248 12686.25 19.05 55118.45 88888.00 2008-09-04 15:08:54.250 248 12686.23 19.02 55118.45 88888.00 2008-09-04 15:08:54.375 248 12686.27 19.07 55118.45 88888.00 2008-09-04 15:08:54.500 248 12686.30 19.05 55118.47 88888.00 2008-09-04 15:08:54.625 248 12686.20 19.00 55118.47 88888.00 2008-09-04 15:08:54.750 248 12686.20 19.00 55118.50 88888.00 2008-09-04 15:08:54.875 248 12686.25 18.98 55118.53 88888.00 2008-09-04 15:08:55.000 248 12686.23 18.93 55118.50 88888.00 2008-09-04 15:08:55.125 248 12686.15 18.80 55118.47 88888.00 2008-09-04 15:08:55.250 248 12686.17 18.77 55118.47 88888.00 2008-09-04 15:08:55.375 248 12686.23 18.77 55118.47 88888.00 2008-09-04 15:08:55.500 248 12686.25 18.73 55118.50 88888.00 2008-09-04 15:08:55.625 248 12686.27 18.70 55118.53 88888.00 2008-09-04 15:08:55.750 248 12686.25 18.70 55118.53 88888.00 2008-09-04 15:08:55.875 248 12686.27 18.70 55118.55 88888.00 2008-09-04 15:08:56.000 248 12686.27 18.68 55118.53 88888.00 2008-09-04 15:08:56.125 248 12686.27 18.62 55118.57 88888.00 2008-09-04 15:08:56.250 248 12686.20 18.52 55118.60 88888.00 2008-09-04 15:08:56.375 248 12686.23 18.52 55118.60 88888.00 2008-09-04 15:08:56.500 248 12686.20 18.52 55118.62 88888.00 2008-09-04 15:08:56.625 248 12686.17 18.48 55118.60 88888.00 2008-09-04 15:08:56.750 248 12686.17 18.43 55118.57 88888.00 2008-09-04 15:08:56.875 248 12686.17 18.38 55118.60 88888.00 2008-09-04 15:08:57.000 248 12686.23 18.40 55118.62 88888.00 2008-09-04 15:08:57.125 248 12686.15 18.40 55118.65 88888.00 2008-09-04 15:08:57.250 248 12686.15 18.43 55118.70 88888.00 2008-09-04 15:08:57.375 248 12686.20 18.38 55118.70 88888.00 2008-09-04 15:08:57.500 248 12686.20 18.30 55118.68 88888.00 2008-09-04 15:08:57.625 248 12686.17 18.32 55118.68 88888.00 2008-09-04 15:08:57.750 248 12686.12 18.32 55118.70 88888.00 2008-09-04 15:08:57.875 248 12686.10 18.27 55118.72 88888.00 2008-09-04 15:08:58.000 248 12686.12 18.23 55118.70 88888.00 2008-09-04 15:08:58.125 248 12686.10 18.23 55118.70 88888.00 2008-09-04 15:08:58.250 248 12686.05 18.20 55118.72 88888.00 2008-09-04 15:08:58.375 248 12685.98 18.18 55118.70 88888.00 2008-09-04 15:08:58.500 248 12685.95 18.15 55118.72 88888.00 2008-09-04 15:08:58.625 248 12686.05 18.15 55118.78 88888.00 2008-09-04 15:08:58.750 248 12686.10 18.07 55118.78 88888.00 2008-09-04 15:08:58.875 248 12686.05 18.02 55118.75 88888.00 2008-09-04 15:08:59.000 248 12685.95 17.98 55118.75 88888.00 2008-09-04 15:08:59.125 248 12685.88 18.00 55118.80 88888.00 2008-09-04 15:08:59.250 248 12685.92 18.00 55118.82 88888.00 2008-09-04 15:08:59.375 248 12685.95 17.98 55118.85 88888.00 2008-09-04 15:08:59.500 248 12685.85 17.82 55118.85 88888.00 2008-09-04 15:08:59.625 248 12685.83 17.82 55118.80 88888.00 2008-09-04 15:08:59.750 248 12685.85 17.80 55118.82 88888.00 2008-09-04 15:08:59.875 248 12685.77 17.77 55118.82 88888.00 2008-09-04 15:09:00.000 248 12685.77 17.77 55118.85 88888.00 2008-09-04 15:09:00.125 248 12685.75 17.75 55118.88 88888.00 2008-09-04 15:09:00.250 248 12685.75 17.70 55118.90 88888.00 2008-09-04 15:09:00.375 248 12685.75 17.68 55118.90 88888.00 2008-09-04 15:09:00.500 248 12685.62 17.68 55118.90 88888.00 2008-09-04 15:09:00.625 248 12685.58 17.65 55118.90 88888.00 2008-09-04 15:09:00.750 248 12685.58 17.62 55118.97 88888.00 2008-09-04 15:09:00.875 248 12685.60 17.60 55118.95 88888.00 2008-09-04 15:09:01.000 248 12685.55 17.50 55118.95 88888.00 2008-09-04 15:09:01.125 248 12685.52 17.48 55118.97 88888.00 2008-09-04 15:09:01.250 248 12685.42 17.48 55119.03 88888.00 2008-09-04 15:09:01.375 248 12685.48 17.50 55119.05 88888.00 2008-09-04 15:09:01.500 248 12685.45 17.52 55119.05 88888.00 2008-09-04 15:09:01.625 248 12685.45 17.48 55119.05 88888.00 2008-09-04 15:09:01.750 248 12685.35 17.38 55119.05 88888.00 2008-09-04 15:09:01.875 248 12685.35 17.38 55119.07 88888.00 2008-09-04 15:09:02.000 248 12685.33 17.35 55119.05 88888.00 2008-09-04 15:09:02.125 248 12685.27 17.38 55119.05 88888.00 2008-09-04 15:09:02.250 248 12685.27 17.30 55119.07 88888.00 2008-09-04 15:09:02.375 248 12685.25 17.23 55119.05 88888.00 2008-09-04 15:09:02.500 248 12685.25 17.23 55119.10 88888.00 2008-09-04 15:09:02.625 248 12685.20 17.20 55119.12 88888.00 2008-09-04 15:09:02.750 248 12685.25 17.18 55119.12 88888.00 2008-09-04 15:09:02.875 248 12685.20 17.20 55119.12 88888.00 2008-09-04 15:09:03.000 248 12685.15 17.15 55119.15 88888.00 2008-09-04 15:09:03.125 248 12685.15 17.10 55119.15 88888.00 2008-09-04 15:09:03.250 248 12685.00 17.00 55119.18 88888.00 2008-09-04 15:09:03.375 248 12684.92 17.02 55119.20 88888.00 2008-09-04 15:09:03.500 248 12684.90 17.00 55119.18 88888.00 2008-09-04 15:09:03.625 248 12684.83 16.95 55119.20 88888.00 2008-09-04 15:09:03.750 248 12684.83 16.90 55119.20 88888.00 2008-09-04 15:09:03.875 248 12684.90 16.90 55119.22 88888.00 2008-09-04 15:09:04.000 248 12684.88 16.88 55119.22 88888.00 2008-09-04 15:09:04.125 248 12684.85 16.82 55119.25 88888.00 2008-09-04 15:09:04.250 248 12684.80 16.80 55119.28 88888.00 2008-09-04 15:09:04.375 248 12684.85 16.88 55119.30 88888.00 2008-09-04 15:09:04.500 248 12684.85 16.88 55119.32 88888.00 2008-09-04 15:09:04.625 248 12684.77 16.80 55119.32 88888.00 2008-09-04 15:09:04.750 248 12684.83 16.75 55119.32 88888.00 2008-09-04 15:09:04.875 248 12684.90 16.77 55119.32 88888.00 2008-09-04 15:09:05.000 248 12684.92 16.75 55119.28 88888.00 2008-09-04 15:09:05.125 248 12684.88 16.70 55119.30 88888.00 2008-09-04 15:09:05.250 248 12684.83 16.68 55119.32 88888.00 2008-09-04 15:09:05.375 248 12684.83 16.73 55119.35 88888.00 2008-09-04 15:09:05.500 248 12684.75 16.70 55119.35 88888.00 2008-09-04 15:09:05.625 248 12684.73 16.68 55119.38 88888.00 2008-09-04 15:09:05.750 248 12684.77 16.65 55119.38 88888.00 2008-09-04 15:09:05.875 248 12684.77 16.62 55119.35 88888.00 2008-09-04 15:09:06.000 248 12684.77 16.62 55119.40 88888.00 2008-09-04 15:09:06.125 248 12684.70 16.65 55119.43 88888.00 2008-09-04 15:09:06.250 248 12684.60 16.55 55119.40 88888.00 2008-09-04 15:09:06.375 248 12684.60 16.50 55119.38 88888.00 2008-09-04 15:09:06.500 248 12684.62 16.50 55119.40 88888.00 2008-09-04 15:09:06.625 248 12684.65 16.52 55119.43 88888.00 2008-09-04 15:09:06.750 248 12684.65 16.55 55119.45 88888.00 2008-09-04 15:09:06.875 248 12684.62 16.48 55119.40 88888.00 2008-09-04 15:09:07.000 248 12684.52 16.40 55119.43 88888.00 2008-09-04 15:09:07.125 248 12684.52 16.45 55119.47 88888.00 2008-09-04 15:09:07.250 248 12684.62 16.50 55119.50 88888.00 2008-09-04 15:09:07.375 248 12684.67 16.48 55119.47 88888.00 2008-09-04 15:09:07.500 248 12684.60 16.45 55119.47 88888.00 2008-09-04 15:09:07.625 248 12684.50 16.43 55119.45 88888.00 2008-09-04 15:09:07.750 248 12684.42 16.32 55119.43 88888.00 2008-09-04 15:09:07.875 248 12684.42 16.32 55119.47 88888.00 2008-09-04 15:09:08.000 248 12684.42 16.40 55119.43 88888.00 2008-09-04 15:09:08.125 248 12684.42 16.35 55119.45 88888.00 2008-09-04 15:09:08.250 248 12684.40 16.25 55119.50 88888.00 2008-09-04 15:09:08.375 248 12684.42 16.27 55119.50 88888.00 2008-09-04 15:09:08.500 248 12684.35 16.27 55119.47 88888.00 2008-09-04 15:09:08.625 248 12684.25 16.27 55119.47 88888.00 2008-09-04 15:09:08.750 248 12684.27 16.23 55119.50 88888.00 2008-09-04 15:09:08.875 248 12684.30 16.23 55119.53 88888.00 2008-09-04 15:09:09.000 248 12684.35 16.25 55119.53 88888.00 2008-09-04 15:09:09.125 248 12684.30 16.20 55119.53 88888.00 2008-09-04 15:09:09.250 248 12684.20 16.18 55119.55 88888.00 2008-09-04 15:09:09.375 248 12684.17 16.15 55119.53 88888.00 2008-09-04 15:09:09.500 248 12684.05 16.12 55119.53 88888.00 2008-09-04 15:09:09.625 248 12684.00 16.10 55119.55 88888.00 2008-09-04 15:09:09.750 248 12684.00 16.07 55119.57 88888.00 2008-09-04 15:09:09.875 248 12684.00 16.00 55119.55 88888.00 2008-09-04 15:09:10.000 248 12684.02 15.97 55119.53 88888.00 2008-09-04 15:09:10.125 248 12684.00 15.97 55119.55 88888.00 2008-09-04 15:09:10.250 248 12683.98 15.97 55119.60 88888.00 2008-09-04 15:09:10.375 248 12684.00 15.97 55119.60 88888.00 2008-09-04 15:09:10.500 248 12684.00 15.95 55119.62 88888.00 2008-09-04 15:09:10.625 248 12684.00 15.93 55119.65 88888.00 2008-09-04 15:09:10.750 248 12683.95 15.90 55119.60 88888.00 2008-09-04 15:09:10.875 248 12683.88 15.85 55119.60 88888.00 2008-09-04 15:09:11.000 248 12683.88 15.80 55119.60 88888.00 2008-09-04 15:09:11.125 248 12683.88 15.78 55119.62 88888.00 2008-09-04 15:09:11.250 248 12683.80 15.70 55119.62 88888.00 2008-09-04 15:09:11.375 248 12683.80 15.68 55119.62 88888.00 2008-09-04 15:09:11.500 248 12683.70 15.65 55119.62 88888.00 2008-09-04 15:09:11.625 248 12683.65 15.68 55119.62 88888.00 2008-09-04 15:09:11.750 248 12683.67 15.68 55119.70 88888.00 2008-09-04 15:09:11.875 248 12683.73 15.65 55119.70 88888.00 2008-09-04 15:09:12.000 248 12683.70 15.62 55119.68 88888.00 2008-09-04 15:09:12.125 248 12683.73 15.62 55119.70 88888.00 2008-09-04 15:09:12.250 248 12683.67 15.53 55119.70 88888.00 2008-09-04 15:09:12.375 248 12683.67 15.50 55119.68 88888.00 2008-09-04 15:09:12.500 248 12683.58 15.53 55119.68 88888.00 2008-09-04 15:09:12.625 248 12683.52 15.55 55119.70 88888.00 2008-09-04 15:09:12.750 248 12683.55 15.50 55119.70 88888.00 2008-09-04 15:09:12.875 248 12683.50 15.43 55119.65 88888.00 2008-09-04 15:09:13.000 248 12683.42 15.43 55119.68 88888.00 2008-09-04 15:09:13.125 248 12683.45 15.45 55119.72 88888.00 2008-09-04 15:09:13.250 248 12683.48 15.47 55119.72 88888.00 2008-09-04 15:09:13.375 248 12683.50 15.50 55119.70 88888.00 2008-09-04 15:09:13.500 248 12683.42 15.47 55119.70 88888.00 2008-09-04 15:09:13.625 248 12683.38 15.45 55119.75 88888.00 2008-09-04 15:09:13.750 248 12683.40 15.43 55119.75 88888.00 2008-09-04 15:09:13.875 248 12683.50 15.43 55119.75 88888.00 2008-09-04 15:09:14.000 248 12683.48 15.40 55119.70 88888.00 2008-09-04 15:09:14.125 248 12683.42 15.38 55119.70 88888.00 2008-09-04 15:09:14.250 248 12683.38 15.35 55119.72 88888.00 2008-09-04 15:09:14.375 248 12683.40 15.38 55119.72 88888.00 2008-09-04 15:09:14.500 248 12683.45 15.40 55119.78 88888.00 2008-09-04 15:09:14.625 248 12683.42 15.38 55119.78 88888.00 2008-09-04 15:09:14.750 248 12683.40 15.28 55119.78 88888.00 2008-09-04 15:09:14.875 248 12683.40 15.28 55119.78 88888.00 2008-09-04 15:09:15.000 248 12683.40 15.30 55119.75 88888.00 2008-09-04 15:09:15.125 248 12683.27 15.28 55119.75 88888.00 2008-09-04 15:09:15.250 248 12683.23 15.22 55119.72 88888.00 2008-09-04 15:09:15.375 248 12683.20 15.20 55119.70 88888.00 2008-09-04 15:09:15.500 248 12683.20 15.22 55119.72 88888.00 2008-09-04 15:09:15.625 248 12683.27 15.22 55119.78 88888.00 2008-09-04 15:09:15.750 248 12683.27 15.20 55119.75 88888.00 2008-09-04 15:09:15.875 248 12683.30 15.18 55119.75 88888.00 2008-09-04 15:09:16.000 248 12683.30 15.18 55119.72 88888.00 2008-09-04 15:09:16.125 248 12683.23 15.10 55119.70 88888.00 2008-09-04 15:09:16.250 248 12683.25 15.05 55119.72 88888.00 2008-09-04 15:09:16.375 248 12683.30 15.10 55119.75 88888.00 2008-09-04 15:09:16.500 248 12683.30 15.07 55119.80 88888.00 2008-09-04 15:09:16.625 248 12683.27 15.07 55119.78 88888.00 2008-09-04 15:09:16.750 248 12683.30 15.07 55119.78 88888.00 2008-09-04 15:09:16.875 248 12683.33 15.07 55119.75 88888.00 2008-09-04 15:09:17.000 248 12683.35 15.03 55119.72 88888.00 2008-09-04 15:09:17.125 248 12683.33 15.07 55119.72 88888.00 2008-09-04 15:09:17.250 248 12683.30 15.05 55119.72 88888.00 2008-09-04 15:09:17.375 248 12683.23 15.03 55119.72 88888.00 2008-09-04 15:09:17.500 248 12683.17 15.07 55119.75 88888.00 2008-09-04 15:09:17.625 248 12683.23 15.07 55119.75 88888.00 2008-09-04 15:09:17.750 248 12683.25 15.07 55119.75 88888.00 2008-09-04 15:09:17.875 248 12683.25 15.05 55119.75 88888.00 2008-09-04 15:09:18.000 248 12683.25 15.05 55119.70 88888.00 2008-09-04 15:09:18.125 248 12683.27 15.07 55119.72 88888.00 2008-09-04 15:09:18.250 248 12683.20 15.12 55119.72 88888.00 2008-09-04 15:09:18.375 248 12683.20 15.15 55119.70 88888.00 2008-09-04 15:09:18.500 248 12683.17 15.12 55119.68 88888.00 2008-09-04 15:09:18.625 248 12683.17 15.10 55119.70 88888.00 2008-09-04 15:09:18.750 248 12683.15 15.05 55119.75 88888.00 2008-09-04 15:09:18.875 248 12683.12 15.05 55119.72 88888.00 2008-09-04 15:09:19.000 248 12683.15 15.03 55119.75 88888.00 2008-09-04 15:09:19.125 248 12683.20 15.05 55119.75 88888.00 2008-09-04 15:09:19.250 248 12683.12 14.97 55119.72 88888.00 2008-09-04 15:09:19.375 248 12683.10 14.97 55119.70 88888.00 2008-09-04 15:09:19.500 248 12683.08 14.97 55119.70 88888.00 2008-09-04 15:09:19.625 248 12683.08 15.00 55119.70 88888.00 2008-09-04 15:09:19.750 248 12683.00 14.97 55119.68 88888.00 2008-09-04 15:09:19.875 248 12683.00 14.97 55119.70 88888.00 2008-09-04 15:09:20.000 248 12683.10 14.97 55119.72 88888.00 2008-09-04 15:09:20.125 248 12683.15 14.97 55119.72 88888.00 2008-09-04 15:09:20.250 248 12683.02 14.93 55119.68 88888.00 2008-09-04 15:09:20.375 248 12682.98 14.88 55119.72 88888.00 2008-09-04 15:09:20.500 248 12683.02 14.93 55119.68 88888.00 2008-09-04 15:09:20.625 248 12683.02 14.93 55119.68 88888.00 2008-09-04 15:09:20.750 248 12683.05 14.90 55119.65 88888.00 2008-09-04 15:09:20.875 248 12683.05 14.90 55119.65 88888.00 2008-09-04 15:09:21.000 248 12683.05 14.95 55119.68 88888.00 2008-09-04 15:09:21.125 248 12683.00 14.90 55119.70 88888.00 2008-09-04 15:09:21.250 248 12682.92 14.88 55119.72 88888.00 2008-09-04 15:09:21.375 248 12682.95 14.88 55119.70 88888.00 2008-09-04 15:09:21.500 248 12682.92 14.90 55119.70 88888.00 2008-09-04 15:09:21.625 248 12682.92 14.90 55119.68 88888.00 2008-09-04 15:09:21.750 248 12682.88 14.88 55119.65 88888.00 2008-09-04 15:09:21.875 248 12682.80 14.85 55119.62 88888.00 2008-09-04 15:09:22.000 248 12682.77 14.85 55119.60 88888.00 2008-09-04 15:09:22.125 248 12682.73 14.85 55119.62 88888.00 2008-09-04 15:09:22.250 248 12682.70 14.88 55119.65 88888.00 2008-09-04 15:09:22.375 248 12682.73 14.88 55119.62 88888.00 2008-09-04 15:09:22.500 248 12682.70 14.88 55119.62 88888.00 2008-09-04 15:09:22.625 248 12682.73 14.88 55119.65 88888.00 2008-09-04 15:09:22.750 248 12682.70 14.88 55119.68 88888.00 2008-09-04 15:09:22.875 248 12682.70 14.88 55119.70 88888.00 2008-09-04 15:09:23.000 248 12682.65 14.88 55119.68 88888.00 2008-09-04 15:09:23.125 248 12682.55 14.85 55119.68 88888.00 2008-09-04 15:09:23.250 248 12682.52 14.82 55119.70 88888.00 2008-09-04 15:09:23.375 248 12682.55 14.85 55119.68 88888.00 2008-09-04 15:09:23.500 248 12682.55 14.90 55119.65 88888.00 2008-09-04 15:09:23.625 248 12682.50 14.90 55119.65 88888.00 2008-09-04 15:09:23.750 248 12682.48 14.85 55119.65 88888.00 2008-09-04 15:09:23.875 248 12682.45 14.88 55119.68 88888.00 2008-09-04 15:09:24.000 248 12682.48 14.93 55119.65 88888.00 2008-09-04 15:09:24.125 248 12682.45 14.88 55119.65 88888.00 2008-09-04 15:09:24.250 248 12682.40 14.85 55119.62 88888.00 2008-09-04 15:09:24.375 248 12682.35 14.88 55119.62 88888.00 2008-09-04 15:09:24.500 248 12682.38 14.93 55119.62 88888.00 2008-09-04 15:09:24.625 248 12682.42 15.00 55119.65 88888.00 2008-09-04 15:09:24.750 248 12682.45 14.95 55119.60 88888.00 2008-09-04 15:09:24.875 248 12682.45 14.90 55119.60 88888.00 2008-09-04 15:09:25.000 248 12682.45 14.93 55119.57 88888.00 2008-09-04 15:09:25.125 248 12682.42 14.93 55119.60 88888.00 2008-09-04 15:09:25.250 248 12682.38 14.90 55119.60 88888.00 2008-09-04 15:09:25.375 248 12682.45 14.93 55119.60 88888.00 2008-09-04 15:09:25.500 248 12682.50 14.95 55119.57 88888.00 2008-09-04 15:09:25.625 248 12682.38 14.93 55119.55 88888.00 2008-09-04 15:09:25.750 248 12682.27 14.97 55119.55 88888.00 2008-09-04 15:09:25.875 248 12682.30 15.03 55119.55 88888.00 2008-09-04 15:09:26.000 248 12682.30 15.03 55119.57 88888.00 2008-09-04 15:09:26.125 248 12682.30 15.03 55119.57 88888.00 2008-09-04 15:09:26.250 248 12682.25 15.05 55119.53 88888.00 2008-09-04 15:09:26.375 248 12682.25 15.05 55119.50 88888.00 2008-09-04 15:09:26.500 248 12682.30 15.03 55119.50 88888.00 2008-09-04 15:09:26.625 248 12682.33 15.00 55119.47 88888.00 2008-09-04 15:09:26.750 248 12682.30 15.03 55119.50 88888.00 2008-09-04 15:09:26.875 248 12682.30 15.05 55119.47 88888.00 2008-09-04 15:09:27.000 248 12682.30 15.05 55119.47 88888.00 2008-09-04 15:09:27.125 248 12682.33 15.07 55119.45 88888.00 2008-09-04 15:09:27.250 248 12682.33 15.15 55119.53 88888.00 2008-09-04 15:09:27.375 248 12682.35 15.15 55119.50 88888.00 2008-09-04 15:09:27.500 248 12682.33 15.18 55119.50 88888.00 2008-09-04 15:09:27.625 248 12682.33 15.18 55119.45 88888.00 2008-09-04 15:09:27.750 248 12682.27 15.15 55119.40 88888.00 2008-09-04 15:09:27.875 248 12682.33 15.10 55119.40 88888.00 2008-09-04 15:09:28.000 248 12682.35 15.15 55119.38 88888.00 2008-09-04 15:09:28.125 248 12682.42 15.22 55119.43 88888.00 2008-09-04 15:09:28.250 248 12682.40 15.20 55119.35 88888.00 2008-09-04 15:09:28.375 248 12682.38 15.20 55119.32 88888.00 2008-09-04 15:09:28.500 248 12682.40 15.25 55119.35 88888.00 2008-09-04 15:09:28.625 248 12682.35 15.20 55119.32 88888.00 2008-09-04 15:09:28.750 248 12682.35 15.22 55119.30 88888.00 2008-09-04 15:09:28.875 248 12682.33 15.28 55119.30 88888.00 2008-09-04 15:09:29.000 248 12682.25 15.35 55119.32 88888.00 2008-09-04 15:09:29.125 248 12682.25 15.38 55119.32 88888.00 2008-09-04 15:09:29.250 248 12682.27 15.40 55119.32 88888.00 2008-09-04 15:09:29.375 248 12682.35 15.43 55119.30 88888.00 2008-09-04 15:09:29.500 248 12682.35 15.45 55119.32 88888.00 2008-09-04 15:09:29.625 248 12682.40 15.45 55119.28 88888.00 2008-09-04 15:09:29.750 248 12682.40 15.47 55119.25 88888.00 2008-09-04 15:09:29.875 248 12682.42 15.47 55119.25 88888.00 2008-09-04 15:09:30.000 248 12682.45 15.45 55119.20 88888.00 2008-09-04 15:09:30.125 248 12682.42 15.43 55119.18 88888.00 2008-09-04 15:09:30.250 248 12682.40 15.47 55119.20 88888.00 2008-09-04 15:09:30.375 248 12682.38 15.50 55119.20 88888.00 2008-09-04 15:09:30.500 248 12682.35 15.53 55119.20 88888.00 2008-09-04 15:09:30.625 248 12682.38 15.53 55119.20 88888.00 2008-09-04 15:09:30.750 248 12682.42 15.55 55119.20 88888.00 2008-09-04 15:09:30.875 248 12682.45 15.53 55119.20 88888.00 2008-09-04 15:09:31.000 248 12682.42 15.55 55119.15 88888.00 2008-09-04 15:09:31.125 248 12682.40 15.55 55119.18 88888.00 2008-09-04 15:09:31.250 248 12682.40 15.57 55119.12 88888.00 2008-09-04 15:09:31.375 248 12682.45 15.62 55119.12 88888.00 2008-09-04 15:09:31.500 248 12682.50 15.65 55119.15 88888.00 2008-09-04 15:09:31.625 248 12682.50 15.68 55119.12 88888.00 2008-09-04 15:09:31.750 248 12682.45 15.72 55119.10 88888.00 2008-09-04 15:09:31.875 248 12682.48 15.68 55119.05 88888.00 2008-09-04 15:09:32.000 248 12682.45 15.68 55119.05 88888.00 2008-09-04 15:09:32.125 248 12682.50 15.72 55119.03 88888.00 2008-09-04 15:09:32.250 248 12682.42 15.65 55119.00 88888.00 2008-09-04 15:09:32.375 248 12682.42 15.72 55119.03 88888.00 2008-09-04 15:09:32.500 248 12682.48 15.80 55119.05 88888.00 2008-09-04 15:09:32.625 248 12682.50 15.82 55119.05 88888.00 2008-09-04 15:09:32.750 248 12682.52 15.82 55119.05 88888.00 2008-09-04 15:09:32.875 248 12682.58 15.88 55119.00 88888.00 2008-09-04 15:09:33.000 248 12682.58 15.90 55119.00 88888.00 2008-09-04 15:09:33.125 248 12682.58 15.95 55119.00 88888.00 2008-09-04 15:09:33.250 248 12682.48 15.97 55119.00 88888.00 2008-09-04 15:09:33.375 248 12682.50 16.02 55119.00 88888.00 2008-09-04 15:09:33.500 248 12682.52 16.02 55119.03 88888.00 2008-09-04 15:09:33.625 248 12682.48 16.00 55119.00 88888.00 2008-09-04 15:09:33.750 248 12682.45 16.02 55118.95 88888.00 2008-09-04 15:09:33.875 248 12682.50 16.07 55118.93 88888.00 2008-09-04 15:09:34.000 248 12682.55 16.10 55118.95 88888.00 2008-09-04 15:09:34.125 248 12682.52 16.12 55118.93 88888.00 2008-09-04 15:09:34.250 248 12682.42 16.10 55118.88 88888.00 2008-09-04 15:09:34.375 248 12682.35 16.07 55118.85 88888.00 2008-09-04 15:09:34.500 248 12682.35 16.12 55118.88 88888.00 2008-09-04 15:09:34.625 248 12682.42 16.15 55118.88 88888.00 2008-09-04 15:09:34.750 248 12682.45 16.18 55118.90 88888.00 2008-09-04 15:09:34.875 248 12682.40 16.18 55118.90 88888.00 2008-09-04 15:09:35.000 248 12682.33 16.20 55118.88 88888.00 2008-09-04 15:09:35.125 248 12682.35 16.20 55118.85 88888.00 2008-09-04 15:09:35.250 248 12682.42 16.25 55118.88 88888.00 2008-09-04 15:09:35.375 248 12682.45 16.27 55118.88 88888.00 2008-09-04 15:09:35.500 248 12682.35 16.25 55118.85 88888.00 2008-09-04 15:09:35.625 248 12682.40 16.30 55118.82 88888.00 2008-09-04 15:09:35.750 248 12682.42 16.30 55118.82 88888.00 2008-09-04 15:09:35.875 248 12682.40 16.32 55118.85 88888.00 2008-09-04 15:09:36.000 248 12682.38 16.35 55118.80 88888.00 2008-09-04 15:09:36.125 248 12682.38 16.40 55118.85 88888.00 2008-09-04 15:09:36.250 248 12682.40 16.43 55118.85 88888.00 2008-09-04 15:09:36.375 248 12682.40 16.48 55118.82 88888.00 2008-09-04 15:09:36.500 248 12682.38 16.48 55118.78 88888.00 2008-09-04 15:09:36.625 248 12682.40 16.50 55118.80 88888.00 2008-09-04 15:09:36.750 248 12682.48 16.55 55118.78 88888.00 2008-09-04 15:09:36.875 248 12682.48 16.57 55118.75 88888.00 2008-09-04 15:09:37.000 248 12682.42 16.57 55118.70 88888.00 2008-09-04 15:09:37.125 248 12682.38 16.57 55118.72 88888.00 2008-09-04 15:09:37.250 248 12682.35 16.65 55118.72 88888.00 2008-09-04 15:09:37.375 248 12682.35 16.68 55118.70 88888.00 2008-09-04 15:09:37.500 248 12682.35 16.68 55118.70 88888.00 2008-09-04 15:09:37.625 248 12682.35 16.62 55118.68 88888.00 2008-09-04 15:09:37.750 248 12682.38 16.68 55118.70 88888.00 2008-09-04 15:09:37.875 248 12682.40 16.75 55118.72 88888.00 2008-09-04 15:09:38.000 248 12682.33 16.70 55118.70 88888.00 2008-09-04 15:09:38.125 248 12682.33 16.75 55118.68 88888.00 2008-09-04 15:09:38.250 248 12682.33 16.80 55118.65 88888.00 2008-09-04 15:09:38.375 248 12682.35 16.82 55118.65 88888.00 2008-09-04 15:09:38.500 248 12682.40 16.85 55118.68 88888.00 2008-09-04 15:09:38.625 248 12682.35 16.80 55118.68 88888.00 2008-09-04 15:09:38.750 248 12682.33 16.77 55118.65 88888.00 2008-09-04 15:09:38.875 248 12682.33 16.82 55118.65 88888.00 2008-09-04 15:09:39.000 248 12682.35 16.80 55118.65 88888.00 2008-09-04 15:09:39.125 248 12682.33 16.80 55118.65 88888.00 2008-09-04 15:09:39.250 248 12682.30 16.77 55118.60 88888.00 2008-09-04 15:09:39.375 248 12682.30 16.80 55118.53 88888.00 2008-09-04 15:09:39.500 248 12682.27 16.80 55118.57 88888.00 2008-09-04 15:09:39.625 248 12682.25 16.82 55118.57 88888.00 2008-09-04 15:09:39.750 248 12682.30 16.80 55118.57 88888.00 2008-09-04 15:09:39.875 248 12682.35 16.85 55118.57 88888.00 2008-09-04 15:09:40.000 248 12682.35 16.82 55118.55 88888.00 2008-09-04 15:09:40.125 248 12682.35 16.85 55118.55 88888.00 2008-09-04 15:09:40.250 248 12682.27 16.90 55118.53 88888.00 2008-09-04 15:09:40.375 248 12682.33 16.90 55118.53 88888.00 2008-09-04 15:09:40.500 248 12682.40 16.95 55118.53 88888.00 2008-09-04 15:09:40.625 248 12682.45 16.93 55118.53 88888.00 2008-09-04 15:09:40.750 248 12682.48 16.93 55118.53 88888.00 2008-09-04 15:09:40.875 248 12682.50 16.93 55118.53 88888.00 2008-09-04 15:09:41.000 248 12682.50 16.85 55118.53 88888.00 2008-09-04 15:09:41.125 248 12682.48 16.82 55118.50 88888.00 2008-09-04 15:09:41.250 248 12682.55 16.85 55118.45 88888.00 2008-09-04 15:09:41.375 248 12682.55 16.82 55118.45 88888.00 2008-09-04 15:09:41.500 248 12682.52 16.82 55118.45 88888.00 2008-09-04 15:09:41.625 248 12682.52 16.80 55118.43 88888.00 2008-09-04 15:09:41.750 248 12682.50 16.85 55118.45 88888.00 2008-09-04 15:09:41.875 248 12682.55 16.93 55118.45 88888.00 2008-09-04 15:09:42.000 248 12682.58 16.88 55118.43 88888.00 2008-09-04 15:09:42.125 248 12682.65 16.85 55118.43 88888.00 2008-09-04 15:09:42.250 248 12682.65 16.85 55118.43 88888.00 2008-09-04 15:09:42.375 248 12682.67 16.85 55118.43 88888.00 2008-09-04 15:09:42.500 248 12682.65 16.82 55118.43 88888.00 2008-09-04 15:09:42.625 248 12682.67 16.85 55118.43 88888.00 2008-09-04 15:09:42.750 248 12682.65 16.85 55118.43 88888.00 2008-09-04 15:09:42.875 248 12682.67 16.88 55118.40 88888.00 2008-09-04 15:09:43.000 248 12682.67 16.85 55118.35 88888.00 2008-09-04 15:09:43.125 248 12682.62 16.82 55118.35 88888.00 2008-09-04 15:09:43.250 248 12682.55 16.77 55118.35 88888.00 2008-09-04 15:09:43.375 248 12682.62 16.82 55118.35 88888.00 2008-09-04 15:09:43.500 248 12682.73 16.82 55118.40 88888.00 2008-09-04 15:09:43.625 248 12682.75 16.75 55118.40 88888.00 2008-09-04 15:09:43.750 248 12682.77 16.75 55118.40 88888.00 2008-09-04 15:09:43.875 248 12682.77 16.73 55118.38 88888.00 2008-09-04 15:09:44.000 248 12682.83 16.75 55118.32 88888.00 2008-09-04 15:09:44.125 248 12682.83 16.73 55118.32 88888.00 2008-09-04 15:09:44.250 248 12682.88 16.75 55118.32 88888.00 2008-09-04 15:09:44.375 248 12682.92 16.73 55118.32 88888.00 2008-09-04 15:09:44.500 248 12682.92 16.73 55118.30 88888.00 2008-09-04 15:09:44.625 248 12682.92 16.73 55118.32 88888.00 2008-09-04 15:09:44.750 248 12682.92 16.73 55118.32 88888.00 2008-09-04 15:09:44.875 248 12682.92 16.65 55118.30 88888.00 2008-09-04 15:09:45.000 248 12683.08 16.70 55118.28 88888.00 2008-09-04 15:09:45.125 248 12683.08 16.60 55118.28 88888.00 2008-09-04 15:09:45.250 248 12682.95 16.52 55118.28 88888.00 2008-09-04 15:09:45.375 248 12682.88 16.52 55118.28 88888.00 2008-09-04 15:09:45.500 248 12682.90 16.52 55118.28 88888.00 2008-09-04 15:09:45.625 248 12682.98 16.48 55118.22 88888.00 2008-09-04 15:09:45.750 248 12683.00 16.40 55118.25 88888.00 2008-09-04 15:09:45.875 248 12683.02 16.40 55118.25 88888.00 2008-09-04 15:09:46.000 248 12683.02 16.40 55118.25 88888.00 2008-09-04 15:09:46.125 248 12683.02 16.38 55118.30 88888.00 2008-09-04 15:09:46.250 248 12683.02 16.35 55118.35 88888.00 2008-09-04 15:09:46.375 248 12682.95 16.35 55118.32 88888.00 2008-09-04 15:09:46.500 248 12682.95 16.38 55118.30 88888.00 2008-09-04 15:09:46.625 248 12683.02 16.30 55118.28 88888.00 2008-09-04 15:09:46.750 248 12683.02 16.23 55118.30 88888.00 2008-09-04 15:09:46.875 248 12683.05 16.18 55118.28 88888.00 2008-09-04 15:09:47.000 248 12683.08 16.12 55118.28 88888.00 2008-09-04 15:09:47.125 248 12683.10 16.12 55118.32 88888.00 2008-09-04 15:09:47.250 248 12683.10 16.10 55118.32 88888.00 2008-09-04 15:09:47.375 248 12683.10 16.07 55118.32 88888.00 2008-09-04 15:09:47.500 248 12683.15 16.02 55118.32 88888.00 2008-09-04 15:09:47.625 248 12683.17 16.02 55118.32 88888.00 2008-09-04 15:09:47.750 248 12683.08 15.97 55118.30 88888.00 2008-09-04 15:09:47.875 248 12683.08 15.95 55118.30 88888.00 2008-09-04 15:09:48.000 248 12683.02 15.88 55118.28 88888.00 2008-09-04 15:09:48.125 248 12683.00 15.82 55118.30 88888.00 2008-09-04 15:09:48.250 248 12683.00 15.75 55118.32 88888.00 2008-09-04 15:09:48.375 248 12683.05 15.68 55118.30 88888.00 2008-09-04 15:09:48.500 248 12682.95 15.70 55118.30 88888.00 2008-09-04 15:09:48.625 248 12682.90 15.68 55118.28 88888.00 2008-09-04 15:09:48.750 248 12682.90 15.65 55118.30 88888.00 2008-09-04 15:09:48.875 248 12682.88 15.62 55118.32 88888.00 2008-09-04 15:09:49.000 248 12682.88 15.57 55118.32 88888.00 2008-09-04 15:09:49.125 248 12682.92 15.53 55118.35 88888.00 2008-09-04 15:09:49.250 248 12682.90 15.47 55118.38 88888.00 2008-09-04 15:09:49.375 248 12682.92 15.50 55118.38 88888.00 2008-09-04 15:09:49.500 248 12682.98 15.53 55118.38 88888.00 2008-09-04 15:09:49.625 248 12682.92 15.35 55118.35 88888.00 2008-09-04 15:09:49.750 248 12682.90 15.25 55118.35 88888.00 2008-09-04 15:09:49.875 248 12682.88 15.28 55118.32 88888.00 2008-09-04 15:09:50.000 248 12682.80 15.22 55118.32 88888.00 2008-09-04 15:09:50.125 248 12682.73 15.12 55118.32 88888.00 2008-09-04 15:09:50.250 248 12682.70 15.10 55118.32 88888.00 2008-09-04 15:09:50.375 248 12682.73 15.07 55118.32 88888.00 2008-09-04 15:09:50.500 248 12682.75 14.97 55118.32 88888.00 2008-09-04 15:09:50.625 248 12682.75 14.93 55118.35 88888.00 2008-09-04 15:09:50.750 248 12682.75 14.90 55118.38 88888.00 2008-09-04 15:09:50.875 248 12682.75 14.85 55118.35 88888.00 2008-09-04 15:09:51.000 248 12682.67 14.75 55118.32 88888.00 2008-09-04 15:09:51.125 248 12682.62 14.68 55118.35 88888.00 2008-09-04 15:09:51.250 248 12682.55 14.55 55118.38 88888.00 2008-09-04 15:09:51.375 248 12682.62 14.53 55118.38 88888.00 2008-09-04 15:09:51.500 248 12682.65 14.47 55118.38 88888.00 2008-09-04 15:09:51.625 248 12682.65 14.45 55118.43 88888.00 2008-09-04 15:09:51.750 248 12682.62 14.45 55118.43 88888.00 2008-09-04 15:09:51.875 248 12682.60 14.43 55118.45 88888.00 2008-09-04 15:09:52.000 248 12682.60 14.40 55118.45 88888.00 2008-09-04 15:09:52.125 248 12682.60 14.40 55118.43 88888.00 2008-09-04 15:09:52.250 248 12682.50 14.28 55118.40 88888.00 2008-09-04 15:09:52.375 248 12682.42 14.25 55118.38 88888.00 2008-09-04 15:09:52.500 248 12682.42 14.18 55118.40 88888.00 2008-09-04 15:09:52.625 248 12682.52 14.10 55118.43 88888.00 2008-09-04 15:09:52.750 248 12682.58 14.07 55118.45 88888.00 2008-09-04 15:09:52.875 248 12682.50 14.05 55118.45 88888.00 2008-09-04 15:09:53.000 248 12682.45 13.95 55118.43 88888.00 2008-09-04 15:09:53.125 248 12682.38 13.90 55118.40 88888.00 2008-09-04 15:09:53.250 248 12682.35 13.88 55118.40 88888.00 2008-09-04 15:09:53.375 248 12682.40 13.85 55118.40 88888.00 2008-09-04 15:09:53.500 248 12682.38 13.82 55118.43 88888.00 2008-09-04 15:09:53.625 248 12682.35 13.82 55118.45 88888.00 2008-09-04 15:09:53.750 248 12682.40 13.80 55118.50 88888.00 2008-09-04 15:09:53.875 248 12682.42 13.72 55118.47 88888.00 2008-09-04 15:09:54.000 248 12682.33 13.62 55118.47 88888.00 2008-09-04 15:09:54.125 248 12682.23 13.57 55118.47 88888.00 2008-09-04 15:09:54.250 248 12682.12 13.55 55118.50 88888.00 2008-09-04 15:09:54.375 248 12682.20 13.57 55118.55 88888.00 2008-09-04 15:09:54.500 248 12682.20 13.50 55118.53 88888.00 2008-09-04 15:09:54.625 248 12682.23 13.47 55118.55 88888.00 2008-09-04 15:09:54.750 248 12682.12 13.45 55118.50 88888.00 2008-09-04 15:09:54.875 248 12682.08 13.43 55118.53 88888.00 2008-09-04 15:09:55.000 248 12682.02 13.32 55118.50 88888.00 2008-09-04 15:09:55.125 248 12682.05 13.25 55118.50 88888.00 2008-09-04 15:09:55.250 248 12682.02 13.15 55118.53 88888.00 2008-09-04 15:09:55.375 248 12682.02 13.10 55118.55 88888.00 2008-09-04 15:09:55.500 248 12681.95 13.12 55118.53 88888.00 2008-09-04 15:09:55.625 248 12682.02 13.15 55118.53 88888.00 2008-09-04 15:09:55.750 248 12682.02 13.18 55118.55 88888.00 2008-09-04 15:09:55.875 248 12682.05 13.07 55118.57 88888.00 2008-09-04 15:09:56.000 248 12681.92 12.93 55118.53 88888.00 2008-09-04 15:09:56.125 248 12681.85 12.85 55118.53 88888.00 2008-09-04 15:09:56.250 248 12681.85 12.80 55118.53 88888.00 2008-09-04 15:09:56.375 248 12681.88 12.80 55118.53 88888.00 2008-09-04 15:09:56.500 248 12681.83 12.75 55118.50 88888.00 2008-09-04 15:09:56.625 248 12681.80 12.72 55118.50 88888.00 2008-09-04 15:09:56.750 248 12681.75 12.72 55118.50 88888.00 2008-09-04 15:09:56.875 248 12681.73 12.65 55118.50 88888.00 2008-09-04 15:09:57.000 248 12681.70 12.60 55118.47 88888.00 2008-09-04 15:09:57.125 248 12681.73 12.57 55118.50 88888.00 2008-09-04 15:09:57.250 248 12681.62 12.47 55118.53 88888.00 2008-09-04 15:09:57.375 248 12681.62 12.47 55118.50 88888.00 2008-09-04 15:09:57.500 248 12681.62 12.45 55118.50 88888.00 2008-09-04 15:09:57.625 248 12681.62 12.38 55118.53 88888.00 2008-09-04 15:09:57.750 248 12681.62 12.32 55118.55 88888.00 2008-09-04 15:09:57.875 248 12681.55 12.32 55118.55 88888.00 2008-09-04 15:09:58.000 248 12681.58 12.28 55118.55 88888.00 2008-09-04 15:09:58.125 248 12681.52 12.20 55118.53 88888.00 2008-09-04 15:09:58.250 248 12681.52 12.12 55118.60 88888.00 2008-09-04 15:09:58.375 248 12681.55 12.12 55118.60 88888.00 2008-09-04 15:09:58.500 248 12681.42 12.00 55118.55 88888.00 2008-09-04 15:09:58.625 248 12681.33 11.93 55118.55 88888.00 2008-09-04 15:09:58.750 248 12681.33 11.90 55118.55 88888.00 2008-09-04 15:09:58.875 248 12681.35 11.95 55118.60 88888.00 2008-09-04 15:09:59.000 248 12681.27 11.90 55118.65 88888.00 2008-09-04 15:09:59.125 248 12681.25 11.82 55118.65 88888.00 2008-09-04 15:09:59.250 248 12681.23 11.80 55118.62 88888.00 2008-09-04 15:09:59.375 248 12681.17 11.75 55118.60 88888.00 2008-09-04 15:09:59.500 248 12681.10 11.72 55118.60 88888.00 2008-09-04 15:09:59.625 248 12681.12 11.72 55118.65 88888.00 2008-09-04 15:09:59.750 248 12681.05 11.65 55118.65 88888.00 2008-09-04 15:09:59.875 248 12680.95 11.55 55118.65 88888.00 2008-09-04 15:10:00.000 248 12680.95 11.50 55118.65 88888.00 2008-09-04 15:10:00.125 248 12680.85 11.43 55118.65 88888.00 2008-09-04 15:10:00.250 248 12680.67 11.35 55118.62 88888.00 2008-09-04 15:10:00.375 248 12680.60 11.30 55118.62 88888.00 2008-09-04 15:10:00.500 248 12680.58 11.30 55118.68 88888.00 2008-09-04 15:10:00.625 248 12680.60 11.25 55118.70 88888.00 2008-09-04 15:10:00.750 248 12680.58 11.22 55118.70 88888.00 2008-09-04 15:10:00.875 248 12680.50 11.12 55118.68 88888.00 2008-09-04 15:10:01.000 248 12680.42 11.10 55118.68 88888.00 2008-09-04 15:10:01.125 248 12680.35 11.00 55118.68 88888.00 2008-09-04 15:10:01.250 248 12680.25 10.93 55118.72 88888.00 2008-09-04 15:10:01.375 248 12680.20 10.90 55118.75 88888.00 2008-09-04 15:10:01.500 248 12680.17 10.90 55118.78 88888.00 2008-09-04 15:10:01.625 248 12680.15 10.88 55118.82 88888.00 2008-09-04 15:10:01.750 248 12680.10 10.80 55118.80 88888.00 2008-09-04 15:10:01.875 248 12680.05 10.75 55118.85 88888.00 2008-09-04 15:10:02.000 248 12680.05 10.68 55118.82 88888.00 2008-09-04 15:10:02.125 248 12680.05 10.60 55118.82 88888.00 2008-09-04 15:10:02.250 248 12679.92 10.53 55118.82 88888.00 2008-09-04 15:10:02.375 248 12679.85 10.47 55118.80 88888.00 2008-09-04 15:10:02.500 248 12679.77 10.43 55118.82 88888.00 2008-09-04 15:10:02.625 248 12679.83 10.40 55118.82 88888.00 2008-09-04 15:10:02.750 248 12679.88 10.40 55118.88 88888.00 2008-09-04 15:10:02.875 248 12679.85 10.32 55118.88 88888.00 2008-09-04 15:10:03.000 248 12679.67 10.22 55118.85 88888.00 2008-09-04 15:10:03.125 248 12679.58 10.20 55118.85 88888.00 2008-09-04 15:10:03.250 248 12679.52 10.18 55118.85 88888.00 2008-09-04 15:10:03.375 248 12679.52 10.12 55118.88 88888.00 2008-09-04 15:10:03.500 248 12679.50 10.07 55118.90 88888.00 2008-09-04 15:10:03.625 248 12679.45 10.03 55118.93 88888.00 2008-09-04 15:10:03.750 248 12679.48 9.97 55118.95 88888.00 2008-09-04 15:10:03.875 248 12679.45 9.93 55118.90 88888.00 2008-09-04 15:10:04.000 248 12679.40 9.80 55118.85 88888.00 2008-09-04 15:10:04.125 248 12679.33 9.72 55118.82 88888.00 2008-09-04 15:10:04.250 248 12679.25 9.65 55118.90 88888.00 2008-09-04 15:10:04.375 248 12679.30 9.68 55118.90 88888.00 2008-09-04 15:10:04.500 248 12679.25 9.65 55118.93 88888.00 2008-09-04 15:10:04.625 248 12679.23 9.62 55118.90 88888.00 2008-09-04 15:10:04.750 248 12679.15 9.55 55118.90 88888.00 2008-09-04 15:10:04.875 248 12679.02 9.47 55118.90 88888.00 2008-09-04 15:10:05.000 248 12678.92 9.38 55118.88 88888.00 2008-09-04 15:10:05.125 248 12678.88 9.35 55118.88 88888.00 2008-09-04 15:10:05.250 248 12678.77 9.30 55118.90 88888.00 2008-09-04 15:10:05.375 248 12678.75 9.28 55118.90 88888.00 2008-09-04 15:10:05.500 248 12678.77 9.32 55118.93 88888.00 2008-09-04 15:10:05.625 248 12678.83 9.32 55118.93 88888.00 2008-09-04 15:10:05.750 248 12678.85 9.25 55118.93 88888.00 2008-09-04 15:10:05.875 248 12678.85 9.15 55118.95 88888.00 2008-09-04 15:10:06.000 248 12678.75 9.12 55118.95 88888.00 2008-09-04 15:10:06.125 248 12678.70 9.12 55118.95 88888.00 2008-09-04 15:10:06.250 248 12678.65 9.10 55118.93 88888.00 2008-09-04 15:10:06.375 248 12678.62 9.05 55118.90 88888.00 2008-09-04 15:10:06.500 248 12678.60 9.03 55118.93 88888.00 2008-09-04 15:10:06.625 248 12678.62 9.00 55118.93 88888.00 2008-09-04 15:10:06.750 248 12678.52 8.95 55118.90 88888.00 2008-09-04 15:10:06.875 248 12678.42 8.88 55118.90 88888.00 2008-09-04 15:10:07.000 248 12678.38 8.78 55118.88 88888.00 2008-09-04 15:10:07.125 248 12678.42 8.80 55118.85 88888.00 2008-09-04 15:10:07.250 248 12678.42 8.82 55118.88 88888.00 2008-09-04 15:10:07.375 248 12678.48 8.82 55118.85 88888.00 2008-09-04 15:10:07.500 248 12678.40 8.78 55118.85 88888.00 2008-09-04 15:10:07.625 248 12678.23 8.68 55118.85 88888.00 2008-09-04 15:10:07.750 248 12678.20 8.65 55118.85 88888.00 2008-09-04 15:10:07.875 248 12678.27 8.70 55118.88 88888.00 2008-09-04 15:10:08.000 248 12678.27 8.68 55118.88 88888.00 2008-09-04 15:10:08.125 248 12678.25 8.62 55118.93 88888.00 2008-09-04 15:10:08.250 248 12678.12 8.55 55118.85 88888.00 2008-09-04 15:10:08.375 248 12678.10 8.47 55118.82 88888.00 2008-09-04 15:10:08.500 248 12678.02 8.40 55118.82 88888.00 2008-09-04 15:10:08.625 248 12677.98 8.40 55118.82 88888.00 2008-09-04 15:10:08.750 248 12677.95 8.43 55118.82 88888.00 2008-09-04 15:10:08.875 248 12677.90 8.38 55118.82 88888.00 2008-09-04 15:10:09.000 248 12677.80 8.38 55118.80 88888.00 2008-09-04 15:10:09.125 248 12677.75 8.38 55118.80 88888.00 2008-09-04 15:10:09.250 248 12677.75 8.30 55118.82 88888.00 2008-09-04 15:10:09.375 248 12677.73 8.28 55118.82 88888.00 2008-09-04 15:10:09.500 248 12677.65 8.22 55118.80 88888.00 2008-09-04 15:10:09.625 248 12677.55 8.15 55118.80 88888.00 2008-09-04 15:10:09.750 248 12677.55 8.07 55118.80 88888.00 2008-09-04 15:10:09.875 248 12677.45 8.07 55118.85 88888.00 2008-09-04 15:10:10.000 248 12677.40 8.12 55118.88 88888.00 2008-09-04 15:10:10.125 248 12677.42 8.15 55118.85 88888.00 2008-09-04 15:10:10.250 248 12677.38 8.12 55118.88 88888.00 2008-09-04 15:10:10.375 248 12677.38 8.03 55118.82 88888.00 2008-09-04 15:10:10.500 248 12677.30 7.92 55118.80 88888.00 2008-09-04 15:10:10.625 248 12677.27 7.95 55118.78 88888.00 2008-09-04 15:10:10.750 248 12677.27 7.95 55118.82 88888.00 2008-09-04 15:10:10.875 248 12677.15 7.88 55118.80 88888.00 2008-09-04 15:10:11.000 248 12677.08 7.78 55118.78 88888.00 2008-09-04 15:10:11.125 248 12677.08 7.83 55118.78 88888.00 2008-09-04 15:10:11.250 248 12677.08 7.85 55118.78 88888.00 2008-09-04 15:10:11.375 248 12677.15 7.85 55118.80 88888.00 2008-09-04 15:10:11.500 248 12677.05 7.78 55118.75 88888.00 2008-09-04 15:10:11.625 248 12676.95 7.75 55118.75 88888.00 2008-09-04 15:10:11.750 248 12676.85 7.75 55118.78 88888.00 2008-09-04 15:10:11.875 248 12676.80 7.70 55118.78 88888.00 2008-09-04 15:10:12.000 248 12676.83 7.65 55118.72 88888.00 2008-09-04 15:10:12.125 248 12676.85 7.65 55118.72 88888.00 2008-09-04 15:10:12.250 248 12676.80 7.62 55118.68 88888.00 2008-09-04 15:10:12.375 248 12676.77 7.60 55118.65 88888.00 2008-09-04 15:10:12.500 248 12676.75 7.55 55118.65 88888.00 2008-09-04 15:10:12.625 248 12676.73 7.53 55118.65 88888.00 2008-09-04 15:10:12.750 248 12676.65 7.53 55118.62 88888.00 2008-09-04 15:10:12.875 248 12676.70 7.45 55118.62 88888.00 2008-09-04 15:10:13.000 248 12676.67 7.50 55118.60 88888.00 2008-09-04 15:10:13.125 248 12676.65 7.50 55118.60 88888.00 2008-09-04 15:10:13.250 248 12676.65 7.50 55118.62 88888.00 2008-09-04 15:10:13.375 248 12676.60 7.45 55118.62 88888.00 2008-09-04 15:10:13.500 248 12676.55 7.47 55118.60 88888.00 2008-09-04 15:10:13.625 248 12676.60 7.50 55118.60 88888.00 2008-09-04 15:10:13.750 248 12676.62 7.50 55118.60 88888.00 2008-09-04 15:10:13.875 248 12676.50 7.40 55118.53 88888.00 2008-09-04 15:10:14.000 248 12676.45 7.38 55118.53 88888.00 2008-09-04 15:10:14.125 248 12676.48 7.38 55118.53 88888.00 2008-09-04 15:10:14.250 248 12676.45 7.38 55118.50 88888.00 2008-09-04 15:10:14.375 248 12676.50 7.42 55118.50 88888.00 2008-09-04 15:10:14.500 248 12676.48 7.40 55118.47 88888.00 2008-09-04 15:10:14.625 248 12676.38 7.38 55118.47 88888.00 2008-09-04 15:10:14.750 248 12676.38 7.33 55118.45 88888.00 2008-09-04 15:10:14.875 248 12676.38 7.35 55118.45 88888.00 2008-09-04 15:10:15.000 248 12676.40 7.42 55118.43 88888.00 2008-09-04 15:10:15.125 248 12676.45 7.45 55118.43 88888.00 2008-09-04 15:10:15.250 248 12676.42 7.47 55118.43 88888.00 2008-09-04 15:10:15.375 248 12676.40 7.45 55118.43 88888.00 2008-09-04 15:10:15.500 248 12676.35 7.42 55118.40 88888.00 2008-09-04 15:10:15.625 248 12676.30 7.40 55118.38 88888.00 2008-09-04 15:10:15.750 248 12676.23 7.35 55118.32 88888.00 2008-09-04 15:10:15.875 248 12676.25 7.40 55118.35 88888.00 2008-09-04 15:10:16.000 248 12676.27 7.42 55118.32 88888.00 2008-09-04 15:10:16.125 248 12676.25 7.35 55118.32 88888.00 2008-09-04 15:10:16.250 248 12676.20 7.40 55118.30 88888.00 2008-09-04 15:10:16.375 248 12676.15 7.35 55118.28 88888.00 2008-09-04 15:10:16.500 248 12676.12 7.35 55118.25 88888.00 2008-09-04 15:10:16.625 248 12676.15 7.40 55118.25 88888.00 2008-09-04 15:10:16.750 248 12676.15 7.45 55118.25 88888.00 2008-09-04 15:10:16.875 248 12676.12 7.40 55118.20 88888.00 2008-09-04 15:10:17.000 248 12676.08 7.33 55118.18 88888.00 2008-09-04 15:10:17.125 248 12676.12 7.33 55118.15 88888.00 2008-09-04 15:10:17.250 248 12676.17 7.35 55118.10 88888.00 2008-09-04 15:10:17.375 248 12676.23 7.38 55118.10 88888.00 2008-09-04 15:10:17.500 248 12676.17 7.33 55118.07 88888.00 2008-09-04 15:10:17.625 248 12676.15 7.33 55118.07 88888.00 2008-09-04 15:10:17.750 248 12676.15 7.40 55118.05 88888.00 2008-09-04 15:10:17.875 248 12676.12 7.35 55118.05 88888.00 2008-09-04 15:10:18.000 248 12676.12 7.35 55118.03 88888.00 2008-09-04 15:10:18.125 248 12676.05 7.28 55118.00 88888.00 2008-09-04 15:10:18.250 248 12676.02 7.30 55117.97 88888.00 2008-09-04 15:10:18.375 248 12676.02 7.30 55117.97 88888.00 2008-09-04 15:10:18.500 248 12675.98 7.30 55117.97 88888.00 2008-09-04 15:10:18.625 248 12676.02 7.38 55117.90 88888.00 2008-09-04 15:10:18.750 248 12676.05 7.35 55117.88 88888.00 2008-09-04 15:10:18.875 248 12676.02 7.38 55117.88 88888.00 2008-09-04 15:10:19.000 248 12676.08 7.38 55117.88 88888.00 2008-09-04 15:10:19.125 248 12676.05 7.38 55117.85 88888.00 2008-09-04 15:10:19.250 248 12676.02 7.45 55117.82 88888.00 2008-09-04 15:10:19.375 248 12676.02 7.47 55117.82 88888.00 2008-09-04 15:10:19.500 248 12675.98 7.42 55117.80 88888.00 2008-09-04 15:10:19.625 248 12675.98 7.35 55117.80 88888.00 2008-09-04 15:10:19.750 248 12675.92 7.38 55117.80 88888.00 2008-09-04 15:10:19.875 248 12675.83 7.35 55117.72 88888.00 2008-09-04 15:10:20.000 248 12675.80 7.35 55117.70 88888.00 2008-09-04 15:10:20.125 248 12675.80 7.35 55117.72 88888.00 2008-09-04 15:10:20.250 248 12675.77 7.30 55117.68 88888.00 2008-09-04 15:10:20.375 248 12675.73 7.28 55117.68 88888.00 2008-09-04 15:10:20.500 248 12675.73 7.30 55117.70 88888.00 2008-09-04 15:10:20.625 248 12675.70 7.30 55117.70 88888.00 2008-09-04 15:10:20.750 248 12675.67 7.28 55117.65 88888.00 2008-09-04 15:10:20.875 248 12675.67 7.22 55117.62 88888.00 2008-09-04 15:10:21.000 248 12675.67 7.25 55117.60 88888.00 2008-09-04 15:10:21.125 248 12675.75 7.25 55117.60 88888.00 2008-09-04 15:10:21.250 248 12675.75 7.25 55117.57 88888.00 2008-09-04 15:10:21.375 248 12675.65 7.20 55117.55 88888.00 2008-09-04 15:10:21.500 248 12675.58 7.17 55117.50 88888.00 2008-09-04 15:10:21.625 248 12675.60 7.12 55117.47 88888.00 2008-09-04 15:10:21.750 248 12675.58 7.10 55117.47 88888.00 2008-09-04 15:10:21.875 248 12675.58 7.12 55117.45 88888.00 2008-09-04 15:10:22.000 248 12675.62 7.15 55117.47 88888.00 2008-09-04 15:10:22.125 248 12675.58 7.12 55117.47 88888.00 2008-09-04 15:10:22.250 248 12675.58 7.15 55117.47 88888.00 2008-09-04 15:10:22.375 248 12675.60 7.20 55117.45 88888.00 2008-09-04 15:10:22.500 248 12675.55 7.12 55117.43 88888.00 2008-09-04 15:10:22.625 248 12675.52 7.10 55117.40 88888.00 2008-09-04 15:10:22.750 248 12675.55 7.10 55117.35 88888.00 2008-09-04 15:10:22.875 248 12675.50 7.08 55117.38 88888.00 2008-09-04 15:10:23.000 248 12675.52 7.10 55117.35 88888.00 2008-09-04 15:10:23.125 248 12675.45 7.03 55117.35 88888.00 2008-09-04 15:10:23.250 248 12675.35 7.00 55117.30 88888.00 2008-09-04 15:10:23.375 248 12675.38 7.03 55117.30 88888.00 2008-09-04 15:10:23.500 248 12675.42 7.03 55117.32 88888.00 2008-09-04 15:10:23.625 248 12675.40 7.03 55117.28 88888.00 2008-09-04 15:10:23.750 248 12675.30 6.97 55117.25 88888.00 2008-09-04 15:10:23.875 248 12675.25 6.90 55117.20 88888.00 2008-09-04 15:10:24.000 248 12675.30 6.90 55117.20 88888.00 2008-09-04 15:10:24.125 248 12675.30 6.95 55117.20 88888.00 2008-09-04 15:10:24.250 248 12675.27 6.95 55117.18 88888.00 2008-09-04 15:10:24.375 248 12675.30 6.97 55117.18 88888.00 2008-09-04 15:10:24.500 248 12675.35 7.00 55117.15 88888.00 2008-09-04 15:10:24.625 248 12675.27 6.92 55117.10 88888.00 2008-09-04 15:10:24.750 248 12675.25 6.92 55117.10 88888.00 2008-09-04 15:10:24.875 248 12675.27 6.95 55117.07 88888.00 2008-09-04 15:10:25.000 248 12675.27 6.95 55117.05 88888.00 2008-09-04 15:10:25.125 248 12675.23 6.95 55117.05 88888.00 2008-09-04 15:10:25.250 248 12675.17 6.97 55117.03 88888.00 2008-09-04 15:10:25.375 248 12675.20 7.00 55117.00 88888.00 2008-09-04 15:10:25.500 248 12675.20 6.92 55117.00 88888.00 2008-09-04 15:10:25.625 248 12675.12 6.88 55116.97 88888.00 2008-09-04 15:10:25.750 248 12675.08 6.90 55116.97 88888.00 2008-09-04 15:10:25.875 248 12675.08 6.90 55116.93 88888.00 2008-09-04 15:10:26.000 248 12675.08 6.88 55116.93 88888.00 2008-09-04 15:10:26.125 248 12675.05 6.90 55116.95 88888.00 2008-09-04 15:10:26.250 248 12675.00 6.83 55116.93 88888.00 2008-09-04 15:10:26.375 248 12675.02 6.80 55116.90 88888.00 2008-09-04 15:10:26.500 248 12674.98 6.83 55116.85 88888.00 2008-09-04 15:10:26.625 248 12674.95 6.80 55116.85 88888.00 2008-09-04 15:10:26.750 248 12674.92 6.80 55116.82 88888.00 2008-09-04 15:10:26.875 248 12674.85 6.78 55116.80 88888.00 2008-09-04 15:10:27.000 248 12674.92 6.78 55116.78 88888.00 2008-09-04 15:10:27.125 248 12674.95 6.75 55116.78 88888.00 2008-09-04 15:10:27.250 248 12674.92 6.70 55116.78 88888.00 2008-09-04 15:10:27.375 248 12675.00 6.72 55116.78 88888.00 2008-09-04 15:10:27.500 248 12675.00 6.75 55116.78 88888.00 2008-09-04 15:10:27.625 248 12674.98 6.75 55116.72 88888.00 2008-09-04 15:10:27.750 248 12674.85 6.78 55116.70 88888.00 2008-09-04 15:10:27.875 248 12674.83 6.75 55116.70 88888.00 2008-09-04 15:10:28.000 248 12674.80 6.72 55116.70 88888.00 2008-09-04 15:10:28.125 248 12674.77 6.72 55116.68 88888.00 2008-09-04 15:10:28.250 248 12674.73 6.72 55116.65 88888.00 2008-09-04 15:10:28.375 248 12674.70 6.67 55116.60 88888.00 2008-09-04 15:10:28.500 248 12674.70 6.70 55116.62 88888.00 2008-09-04 15:10:28.625 248 12674.75 6.75 55116.60 88888.00 2008-09-04 15:10:28.750 248 12674.73 6.72 55116.60 88888.00 2008-09-04 15:10:28.875 248 12674.60 6.67 55116.55 88888.00 2008-09-04 15:10:29.000 248 12674.62 6.70 55116.53 88888.00 2008-09-04 15:10:29.125 248 12674.67 6.78 55116.57 88888.00 2008-09-04 15:10:29.250 248 12674.62 6.72 55116.53 88888.00 2008-09-04 15:10:29.375 248 12674.55 6.62 55116.45 88888.00 2008-09-04 15:10:29.500 248 12674.48 6.65 55116.43 88888.00 2008-09-04 15:10:29.625 248 12674.48 6.72 55116.50 88888.00 2008-09-04 15:10:29.750 248 12674.50 6.80 55116.50 88888.00 2008-09-04 15:10:29.875 248 12674.52 6.80 55116.43 88888.00 2008-09-04 15:10:30.000 248 12674.50 6.78 55116.40 88888.00 2008-09-04 15:10:30.125 248 12674.45 6.72 55116.38 88888.00 2008-09-04 15:10:30.250 248 12674.45 6.72 55116.35 88888.00 2008-09-04 15:10:30.375 248 12674.45 6.75 55116.32 88888.00 2008-09-04 15:10:30.500 248 12674.45 6.80 55116.30 88888.00 2008-09-04 15:10:30.625 248 12674.42 6.78 55116.32 88888.00 2008-09-04 15:10:30.750 248 12674.38 6.78 55116.30 88888.00 2008-09-04 15:10:30.875 248 12674.27 6.85 55116.30 88888.00 2008-09-04 15:10:31.000 248 12674.23 6.90 55116.28 88888.00 2008-09-04 15:10:31.125 248 12674.17 6.85 55116.22 88888.00 2008-09-04 15:10:31.250 248 12674.17 6.83 55116.25 88888.00 2008-09-04 15:10:31.375 248 12674.17 6.88 55116.22 88888.00 2008-09-04 15:10:31.500 248 12674.17 6.90 55116.22 88888.00 2008-09-04 15:10:31.625 248 12674.05 6.90 55116.22 88888.00 2008-09-04 15:10:31.750 248 12674.00 6.85 55116.20 88888.00 2008-09-04 15:10:31.875 248 12673.95 6.88 55116.18 88888.00 2008-09-04 15:10:32.000 248 12673.92 6.90 55116.15 88888.00 2008-09-04 15:10:32.125 248 12673.95 6.85 55116.15 88888.00 2008-09-04 15:10:32.250 248 12673.90 6.83 55116.15 88888.00 2008-09-04 15:10:32.375 248 12673.85 6.80 55116.12 88888.00 2008-09-04 15:10:32.500 248 12673.75 6.85 55116.10 88888.00 2008-09-04 15:10:32.625 248 12673.70 6.85 55116.07 88888.00 2008-09-04 15:10:32.750 248 12673.75 6.85 55116.05 88888.00 2008-09-04 15:10:32.875 248 12673.73 6.85 55116.05 88888.00 2008-09-04 15:10:33.000 248 12673.75 6.85 55116.05 88888.00 2008-09-04 15:10:33.125 248 12673.65 6.83 55116.03 88888.00 2008-09-04 15:10:33.250 248 12673.62 6.80 55116.03 88888.00 2008-09-04 15:10:33.375 248 12673.60 6.78 55116.03 88888.00 2008-09-04 15:10:33.500 248 12673.58 6.83 55116.03 88888.00 2008-09-04 15:10:33.625 248 12673.60 6.85 55116.03 88888.00 2008-09-04 15:10:33.750 248 12673.58 6.83 55116.00 88888.00 2008-09-04 15:10:33.875 248 12673.45 6.78 55116.00 88888.00 2008-09-04 15:10:34.000 248 12673.33 6.70 55116.00 88888.00 2008-09-04 15:10:34.125 248 12673.25 6.72 55116.00 88888.00 2008-09-04 15:10:34.250 248 12673.23 6.72 55116.00 88888.00 2008-09-04 15:10:34.375 248 12673.20 6.65 55116.00 88888.00 2008-09-04 15:10:34.500 248 12673.17 6.67 55115.97 88888.00 2008-09-04 15:10:34.625 248 12673.12 6.67 55115.95 88888.00 2008-09-04 15:10:34.750 248 12673.05 6.65 55115.95 88888.00 2008-09-04 15:10:34.875 248 12673.00 6.62 55115.95 88888.00 2008-09-04 15:10:35.000 248 12673.05 6.62 55115.93 88888.00 2008-09-04 15:10:35.125 248 12672.95 6.60 55115.93 88888.00 2008-09-04 15:10:35.250 248 12672.90 6.58 55115.90 88888.00 2008-09-04 15:10:35.375 248 12672.80 6.58 55115.88 88888.00 2008-09-04 15:10:35.500 248 12672.73 6.50 55115.88 88888.00 2008-09-04 15:10:35.625 248 12672.77 6.58 55115.88 88888.00 2008-09-04 15:10:35.750 248 12672.80 6.60 55115.88 88888.00 2008-09-04 15:10:35.875 248 12672.67 6.55 55115.85 88888.00 2008-09-04 15:10:36.000 248 12672.58 6.58 55115.82 88888.00 2008-09-04 15:10:36.125 248 12672.58 6.65 55115.82 88888.00 2008-09-04 15:10:36.250 248 12672.48 6.62 55115.80 88888.00 2008-09-04 15:10:36.375 248 12672.40 6.55 55115.75 88888.00 2008-09-04 15:10:36.500 248 12672.33 6.47 55115.75 88888.00 2008-09-04 15:10:36.625 248 12672.30 6.50 55115.75 88888.00 2008-09-04 15:10:36.750 248 12672.27 6.58 55115.78 88888.00 2008-09-04 15:10:36.875 248 12672.23 6.55 55115.78 88888.00 2008-09-04 15:10:37.000 248 12672.20 6.55 55115.72 88888.00 2008-09-04 15:10:37.125 248 12672.17 6.50 55115.72 88888.00 2008-09-04 15:10:37.250 248 12672.17 6.55 55115.70 88888.00 2008-09-04 15:10:37.375 248 12672.17 6.55 55115.70 88888.00 2008-09-04 15:10:37.500 248 12672.15 6.55 55115.68 88888.00 2008-09-04 15:10:37.625 248 12672.08 6.50 55115.68 88888.00 2008-09-04 15:10:37.750 248 12671.98 6.47 55115.62 88888.00 2008-09-04 15:10:37.875 248 12671.92 6.45 55115.62 88888.00 2008-09-04 15:10:38.000 248 12671.92 6.45 55115.62 88888.00 2008-09-04 15:10:38.125 248 12671.95 6.45 55115.60 88888.00 2008-09-04 15:10:38.250 248 12671.90 6.42 55115.60 88888.00 2008-09-04 15:10:38.375 248 12671.88 6.42 55115.57 88888.00 2008-09-04 15:10:38.500 248 12671.83 6.42 55115.60 88888.00 2008-09-04 15:10:38.625 248 12671.83 6.53 55115.62 88888.00 2008-09-04 15:10:38.750 248 12671.80 6.58 55115.60 88888.00 2008-09-04 15:10:38.875 248 12671.75 6.53 55115.60 88888.00 2008-09-04 15:10:39.000 248 12671.67 6.47 55115.55 88888.00 2008-09-04 15:10:39.125 248 12671.62 6.47 55115.55 88888.00 2008-09-04 15:10:39.250 248 12671.62 6.45 55115.53 88888.00 2008-09-04 15:10:39.375 248 12671.62 6.42 55115.50 88888.00 2008-09-04 15:10:39.500 248 12671.52 6.40 55115.45 88888.00 2008-09-04 15:10:39.625 248 12671.50 6.47 55115.47 88888.00 2008-09-04 15:10:39.750 248 12671.42 6.40 55115.47 88888.00 2008-09-04 15:10:39.875 248 12671.38 6.38 55115.45 88888.00 2008-09-04 15:10:40.000 248 12671.35 6.42 55115.45 88888.00 2008-09-04 15:10:40.125 248 12671.27 6.40 55115.45 88888.00 2008-09-04 15:10:40.250 248 12671.23 6.38 55115.43 88888.00 2008-09-04 15:10:40.375 248 12671.17 6.30 55115.38 88888.00 2008-09-04 15:10:40.500 248 12671.15 6.30 55115.40 88888.00 2008-09-04 15:10:40.625 248 12671.17 6.35 55115.40 88888.00 2008-09-04 15:10:40.750 248 12671.15 6.30 55115.35 88888.00 2008-09-04 15:10:40.875 248 12671.08 6.25 55115.32 88888.00 2008-09-04 15:10:41.000 248 12671.10 6.33 55115.38 88888.00 2008-09-04 15:10:41.125 248 12671.10 6.28 55115.35 88888.00 2008-09-04 15:10:41.250 248 12671.00 6.20 55115.32 88888.00 2008-09-04 15:10:41.375 248 12670.92 6.20 55115.28 88888.00 2008-09-04 15:10:41.500 248 12670.88 6.17 55115.28 88888.00 2008-09-04 15:10:41.625 248 12670.80 6.17 55115.30 88888.00 2008-09-04 15:10:41.750 248 12670.77 6.15 55115.32 88888.00 2008-09-04 15:10:41.875 248 12670.80 6.17 55115.28 88888.00 2008-09-04 15:10:42.000 248 12670.85 6.17 55115.25 88888.00 2008-09-04 15:10:42.125 248 12670.80 6.17 55115.28 88888.00 2008-09-04 15:10:42.250 248 12670.73 6.15 55115.28 88888.00 2008-09-04 15:10:42.375 248 12670.70 6.08 55115.22 88888.00 2008-09-04 15:10:42.500 248 12670.65 6.12 55115.22 88888.00 2008-09-04 15:10:42.625 248 12670.60 6.10 55115.20 88888.00 2008-09-04 15:10:42.750 248 12670.50 6.03 55115.20 88888.00 2008-09-04 15:10:42.875 248 12670.52 6.12 55115.22 88888.00 2008-09-04 15:10:43.000 248 12670.60 6.17 55115.20 88888.00 2008-09-04 15:10:43.125 248 12670.55 6.17 55115.18 88888.00 2008-09-04 15:10:43.250 248 12670.50 6.12 55115.15 88888.00 2008-09-04 15:10:43.375 248 12670.50 6.17 55115.15 88888.00 2008-09-04 15:10:43.500 248 12670.48 6.22 55115.15 88888.00 2008-09-04 15:10:43.625 248 12670.52 6.25 55115.15 88888.00 2008-09-04 15:10:43.750 248 12670.42 6.17 55115.10 88888.00 2008-09-04 15:10:43.875 248 12670.35 6.17 55115.12 88888.00 2008-09-04 15:10:44.000 248 12670.38 6.30 55115.15 88888.00 2008-09-04 15:10:44.125 248 12670.35 6.38 55115.12 88888.00 2008-09-04 15:10:44.250 248 12670.33 6.33 55115.10 88888.00 2008-09-04 15:10:44.375 248 12670.35 6.30 55115.10 88888.00 2008-09-04 15:10:44.500 248 12670.35 6.35 55115.10 88888.00 2008-09-04 15:10:44.625 248 12670.20 6.38 55115.07 88888.00 2008-09-04 15:10:44.750 248 12670.12 6.35 55115.03 88888.00 2008-09-04 15:10:44.875 248 12670.10 6.35 55114.97 88888.00 2008-09-04 15:10:45.000 248 12670.10 6.40 55114.97 88888.00 2008-09-04 15:10:45.125 248 12670.02 6.33 55114.95 88888.00 2008-09-04 15:10:45.250 248 12669.98 6.35 55114.95 88888.00 2008-09-04 15:10:45.375 248 12670.00 6.45 55114.97 88888.00 2008-09-04 15:10:45.500 248 12669.95 6.45 55114.93 88888.00 2008-09-04 15:10:45.625 248 12669.90 6.45 55114.88 88888.00 2008-09-04 15:10:45.750 248 12669.83 6.42 55114.88 88888.00 2008-09-04 15:10:45.875 248 12669.80 6.42 55114.90 88888.00 2008-09-04 15:10:46.000 248 12669.80 6.40 55114.88 88888.00 2008-09-04 15:10:46.125 248 12669.75 6.42 55114.85 88888.00 2008-09-04 15:10:46.250 248 12669.67 6.38 55114.85 88888.00 2008-09-04 15:10:46.375 248 12669.60 6.35 55114.82 88888.00 2008-09-04 15:10:46.500 248 12669.58 6.40 55114.85 88888.00 2008-09-04 15:10:46.625 248 12669.58 6.42 55114.82 88888.00 2008-09-04 15:10:46.750 248 12669.60 6.40 55114.82 88888.00 2008-09-04 15:10:46.875 248 12669.60 6.38 55114.80 88888.00 2008-09-04 15:10:47.000 248 12669.55 6.35 55114.78 88888.00 2008-09-04 15:10:47.125 248 12669.50 6.38 55114.75 88888.00 2008-09-04 15:10:47.250 248 12669.42 6.38 55114.78 88888.00 2008-09-04 15:10:47.375 248 12669.45 6.38 55114.75 88888.00 2008-09-04 15:10:47.500 248 12669.40 6.35 55114.70 88888.00 2008-09-04 15:10:47.625 248 12669.38 6.35 55114.68 88888.00 2008-09-04 15:10:47.750 248 12669.35 6.35 55114.65 88888.00 2008-09-04 15:10:47.875 248 12669.33 6.30 55114.65 88888.00 2008-09-04 15:10:48.000 248 12669.38 6.38 55114.62 88888.00 2008-09-04 15:10:48.125 248 12669.38 6.40 55114.62 88888.00 2008-09-04 15:10:48.250 248 12669.33 6.40 55114.60 88888.00 2008-09-04 15:10:48.375 248 12669.33 6.40 55114.60 88888.00 2008-09-04 15:10:48.500 248 12669.33 6.38 55114.57 88888.00 2008-09-04 15:10:48.625 248 12669.35 6.35 55114.55 88888.00 2008-09-04 15:10:48.750 248 12669.30 6.33 55114.55 88888.00 2008-09-04 15:10:48.875 248 12669.25 6.35 55114.55 88888.00 2008-09-04 15:10:49.000 248 12669.20 6.35 55114.55 88888.00 2008-09-04 15:10:49.125 248 12669.17 6.35 55114.50 88888.00 2008-09-04 15:10:49.250 248 12669.15 6.30 55114.45 88888.00 2008-09-04 15:10:49.375 248 12669.15 6.35 55114.45 88888.00 2008-09-04 15:10:49.500 248 12669.15 6.33 55114.45 88888.00 2008-09-04 15:10:49.625 248 12669.05 6.30 55114.40 88888.00 2008-09-04 15:10:49.750 248 12669.02 6.30 55114.40 88888.00 2008-09-04 15:10:49.875 248 12668.95 6.30 55114.40 88888.00 2008-09-04 15:10:50.000 248 12668.98 6.30 55114.38 88888.00 2008-09-04 15:10:50.125 248 12669.02 6.30 55114.43 88888.00 2008-09-04 15:10:50.250 248 12668.92 6.33 55114.40 88888.00 2008-09-04 15:10:50.375 248 12668.90 6.30 55114.40 88888.00 2008-09-04 15:10:50.500 248 12668.88 6.22 55114.32 88888.00 2008-09-04 15:10:50.625 248 12668.83 6.20 55114.30 88888.00 2008-09-04 15:10:50.750 248 12668.83 6.33 55114.32 88888.00 2008-09-04 15:10:50.875 248 12668.85 6.33 55114.32 88888.00 2008-09-04 15:10:51.000 248 12668.83 6.30 55114.30 88888.00 2008-09-04 15:10:51.125 248 12668.77 6.30 55114.30 88888.00 2008-09-04 15:10:51.250 248 12668.77 6.30 55114.30 88888.00 2008-09-04 15:10:51.375 248 12668.77 6.30 55114.25 88888.00 2008-09-04 15:10:51.500 248 12668.73 6.30 55114.22 88888.00 2008-09-04 15:10:51.625 248 12668.67 6.25 55114.20 88888.00 2008-09-04 15:10:51.750 248 12668.67 6.20 55114.22 88888.00 2008-09-04 15:10:51.875 248 12668.65 6.25 55114.20 88888.00 2008-09-04 15:10:52.000 248 12668.58 6.20 55114.15 88888.00 2008-09-04 15:10:52.125 248 12668.58 6.22 55114.12 88888.00 2008-09-04 15:10:52.250 248 12668.60 6.25 55114.12 88888.00 2008-09-04 15:10:52.375 248 12668.62 6.25 55114.12 88888.00 2008-09-04 15:10:52.500 248 12668.60 6.30 55114.10 88888.00 2008-09-04 15:10:52.625 248 12668.50 6.22 55114.10 88888.00 2008-09-04 15:10:52.750 248 12668.48 6.22 55114.07 88888.00 2008-09-04 15:10:52.875 248 12668.50 6.22 55114.05 88888.00 2008-09-04 15:10:53.000 248 12668.55 6.20 55114.03 88888.00 2008-09-04 15:10:53.125 248 12668.52 6.28 55114.00 88888.00 2008-09-04 15:10:53.250 248 12668.50 6.30 55114.05 88888.00 2008-09-04 15:10:53.375 248 12668.50 6.40 55114.05 88888.00 2008-09-04 15:10:53.500 248 12668.45 6.40 55113.97 88888.00 2008-09-04 15:10:53.625 248 12668.45 6.33 55113.93 88888.00 2008-09-04 15:10:53.750 248 12668.40 6.28 55113.88 88888.00 2008-09-04 15:10:53.875 248 12668.42 6.38 55113.93 88888.00 2008-09-04 15:10:54.000 248 12668.50 6.42 55113.95 88888.00 2008-09-04 15:10:54.125 248 12668.48 6.40 55113.90 88888.00 2008-09-04 15:10:54.250 248 12668.40 6.42 55113.88 88888.00 2008-09-04 15:10:54.375 248 12668.33 6.40 55113.85 88888.00 2008-09-04 15:10:54.500 248 12668.35 6.47 55113.82 88888.00 2008-09-04 15:10:54.625 248 12668.42 6.53 55113.80 88888.00 2008-09-04 15:10:54.750 248 12668.38 6.53 55113.80 88888.00 2008-09-04 15:10:54.875 248 12668.33 6.58 55113.75 88888.00 2008-09-04 15:10:55.000 248 12668.30 6.55 55113.75 88888.00 2008-09-04 15:10:55.125 248 12668.20 6.53 55113.72 88888.00 2008-09-04 15:10:55.250 248 12668.15 6.58 55113.72 88888.00 2008-09-04 15:10:55.375 248 12668.17 6.62 55113.70 88888.00 2008-09-04 15:10:55.500 248 12668.17 6.67 55113.68 88888.00 2008-09-04 15:10:55.625 248 12668.20 6.72 55113.68 88888.00 2008-09-04 15:10:55.750 248 12668.12 6.67 55113.68 88888.00 2008-09-04 15:10:55.875 248 12668.08 6.65 55113.62 88888.00 2008-09-04 15:10:56.000 248 12668.05 6.67 55113.60 88888.00 2008-09-04 15:10:56.125 248 12668.05 6.75 55113.60 88888.00 2008-09-04 15:10:56.250 248 12668.02 6.65 55113.55 88888.00 2008-09-04 15:10:56.375 248 12668.02 6.65 55113.53 88888.00 2008-09-04 15:10:56.500 248 12667.98 6.70 55113.53 88888.00 2008-09-04 15:10:56.625 248 12667.92 6.67 55113.53 88888.00 2008-09-04 15:10:56.750 248 12667.95 6.78 55113.50 88888.00 2008-09-04 15:10:56.875 248 12668.02 6.85 55113.50 88888.00 2008-09-04 15:10:57.000 248 12667.98 6.85 55113.50 88888.00 2008-09-04 15:10:57.125 248 12667.92 6.85 55113.50 88888.00 2008-09-04 15:10:57.250 248 12667.90 6.83 55113.47 88888.00 2008-09-04 15:10:57.375 248 12667.92 6.85 55113.45 88888.00 2008-09-04 15:10:57.500 248 12667.90 6.90 55113.45 88888.00 2008-09-04 15:10:57.625 248 12667.83 6.90 55113.43 88888.00 2008-09-04 15:10:57.750 248 12667.77 6.95 55113.38 88888.00 2008-09-04 15:10:57.875 248 12667.73 6.97 55113.35 88888.00 2008-09-04 15:10:58.000 248 12667.75 7.00 55113.38 88888.00 2008-09-04 15:10:58.125 248 12667.75 7.03 55113.35 88888.00 2008-09-04 15:10:58.250 248 12667.67 6.97 55113.30 88888.00 2008-09-04 15:10:58.375 248 12667.62 6.95 55113.30 88888.00 2008-09-04 15:10:58.500 248 12667.62 7.03 55113.30 88888.00 2008-09-04 15:10:58.625 248 12667.60 7.05 55113.28 88888.00 2008-09-04 15:10:58.750 248 12667.58 7.03 55113.25 88888.00 2008-09-04 15:10:58.875 248 12667.50 7.03 55113.22 88888.00 2008-09-04 15:10:59.000 248 12667.45 7.03 55113.22 88888.00 2008-09-04 15:10:59.125 248 12667.40 7.10 55113.25 88888.00 2008-09-04 15:10:59.250 248 12667.38 7.08 55113.20 88888.00 2008-09-04 15:10:59.375 248 12667.35 7.08 55113.15 88888.00 2008-09-04 15:10:59.500 248 12667.30 7.10 55113.18 88888.00 2008-09-04 15:10:59.625 248 12667.33 7.15 55113.18 88888.00 2008-09-04 15:10:59.750 248 12667.30 7.08 55113.12 88888.00 2008-09-04 15:10:59.875 248 12667.27 7.08 55113.10 88888.00 2008-09-04 15:11:00.000 248 12667.27 7.17 55113.07 88888.00 2008-09-04 15:11:00.125 248 12667.25 7.15 55113.03 88888.00 2008-09-04 15:11:00.250 248 12667.25 7.12 55113.05 88888.00 2008-09-04 15:11:00.375 248 12667.33 7.20 55113.10 88888.00 2008-09-04 15:11:00.500 248 12667.25 7.17 55113.07 88888.00 2008-09-04 15:11:00.625 248 12667.25 7.12 55113.00 88888.00 2008-09-04 15:11:00.750 248 12667.23 7.17 55113.00 88888.00 2008-09-04 15:11:00.875 248 12667.10 7.17 55112.97 88888.00 2008-09-04 15:11:01.000 248 12667.02 7.17 55112.95 88888.00 2008-09-04 15:11:01.125 248 12667.00 7.22 55112.97 88888.00 2008-09-04 15:11:01.250 248 12666.92 7.25 55112.95 88888.00 2008-09-04 15:11:01.375 248 12666.88 7.22 55112.93 88888.00 2008-09-04 15:11:01.500 248 12666.85 7.22 55112.93 88888.00 2008-09-04 15:11:01.625 248 12666.85 7.28 55112.88 88888.00 2008-09-04 15:11:01.750 248 12666.83 7.28 55112.93 88888.00 2008-09-04 15:11:01.875 248 12666.75 7.25 55112.93 88888.00 2008-09-04 15:11:02.000 248 12666.75 7.28 55112.90 88888.00 2008-09-04 15:11:02.125 248 12666.67 7.30 55112.88 88888.00 2008-09-04 15:11:02.250 248 12666.52 7.22 55112.85 88888.00 2008-09-04 15:11:02.375 248 12666.58 7.22 55112.85 88888.00 2008-09-04 15:11:02.500 248 12666.62 7.30 55112.82 88888.00 2008-09-04 15:11:02.625 248 12666.60 7.30 55112.82 88888.00 2008-09-04 15:11:02.750 248 12666.58 7.33 55112.82 88888.00 2008-09-04 15:11:02.875 248 12666.58 7.38 55112.82 88888.00 2008-09-04 15:11:03.000 248 12666.48 7.35 55112.78 88888.00 2008-09-04 15:11:03.125 248 12666.45 7.25 55112.78 88888.00 2008-09-04 15:11:03.250 248 12666.42 7.28 55112.78 88888.00 2008-09-04 15:11:03.375 248 12666.40 7.33 55112.80 88888.00 2008-09-04 15:11:03.500 248 12666.35 7.33 55112.75 88888.00 2008-09-04 15:11:03.625 248 12666.40 7.30 55112.75 88888.00 2008-09-04 15:11:03.750 248 12666.40 7.33 55112.75 88888.00 2008-09-04 15:11:03.875 248 12666.33 7.35 55112.78 88888.00 2008-09-04 15:11:04.000 248 12666.35 7.38 55112.78 88888.00 2008-09-04 15:11:04.125 248 12666.33 7.38 55112.70 88888.00 2008-09-04 15:11:04.250 248 12666.27 7.33 55112.70 88888.00 2008-09-04 15:11:04.375 248 12666.33 7.33 55112.70 88888.00 2008-09-04 15:11:04.500 248 12666.33 7.38 55112.68 88888.00 2008-09-04 15:11:04.625 248 12666.23 7.42 55112.65 88888.00 2008-09-04 15:11:04.750 248 12666.17 7.35 55112.62 88888.00 2008-09-04 15:11:04.875 248 12666.23 7.33 55112.60 88888.00 2008-09-04 15:11:05.000 248 12666.25 7.35 55112.57 88888.00 2008-09-04 15:11:05.125 248 12666.27 7.38 55112.60 88888.00 2008-09-04 15:11:05.250 248 12666.17 7.38 55112.57 88888.00 2008-09-04 15:11:05.375 248 12666.20 7.38 55112.55 88888.00 2008-09-04 15:11:05.500 248 12666.25 7.40 55112.55 88888.00 2008-09-04 15:11:05.625 248 12666.33 7.42 55112.55 88888.00 2008-09-04 15:11:05.750 248 12666.25 7.38 55112.50 88888.00 2008-09-04 15:11:05.875 248 12666.17 7.42 55112.47 88888.00 2008-09-04 15:11:06.000 248 12666.12 7.40 55112.43 88888.00 2008-09-04 15:11:06.125 248 12666.10 7.42 55112.40 88888.00 2008-09-04 15:11:06.250 248 12666.08 7.45 55112.40 88888.00 2008-09-04 15:11:06.375 248 12666.05 7.50 55112.38 88888.00 2008-09-04 15:11:06.500 248 12666.08 7.53 55112.40 88888.00 2008-09-04 15:11:06.625 248 12666.10 7.53 55112.40 88888.00 2008-09-04 15:11:06.750 248 12666.10 7.47 55112.38 88888.00 2008-09-04 15:11:06.875 248 12666.08 7.47 55112.35 88888.00 2008-09-04 15:11:07.000 248 12666.05 7.47 55112.30 88888.00 2008-09-04 15:11:07.125 248 12666.02 7.47 55112.30 88888.00 2008-09-04 15:11:07.250 248 12666.05 7.50 55112.30 88888.00 2008-09-04 15:11:07.375 248 12666.10 7.55 55112.32 88888.00 2008-09-04 15:11:07.500 248 12665.98 7.50 55112.30 88888.00 2008-09-04 15:11:07.625 248 12665.88 7.40 55112.28 88888.00 2008-09-04 15:11:07.750 248 12665.92 7.42 55112.25 88888.00 2008-09-04 15:11:07.875 248 12665.98 7.42 55112.22 88888.00 2008-09-04 15:11:08.000 248 12666.00 7.47 55112.22 88888.00 2008-09-04 15:11:08.125 248 12666.02 7.47 55112.25 88888.00 2008-09-04 15:11:08.250 248 12665.98 7.47 55112.22 88888.00 2008-09-04 15:11:08.375 248 12665.88 7.42 55112.18 88888.00 2008-09-04 15:11:08.500 248 12665.83 7.42 55112.18 88888.00 2008-09-04 15:11:08.625 248 12665.85 7.42 55112.12 88888.00 2008-09-04 15:11:08.750 248 12665.77 7.45 55112.10 88888.00 2008-09-04 15:11:08.875 248 12665.85 7.47 55112.12 88888.00 2008-09-04 15:11:09.000 248 12665.92 7.55 55112.15 88888.00 2008-09-04 15:11:09.125 248 12665.88 7.53 55112.10 88888.00 2008-09-04 15:11:09.250 248 12665.80 7.50 55112.07 88888.00 2008-09-04 15:11:09.375 248 12665.80 7.53 55112.07 88888.00 2008-09-04 15:11:09.500 248 12665.75 7.53 55112.05 88888.00 2008-09-04 15:11:09.625 248 12665.73 7.47 55112.03 88888.00 2008-09-04 15:11:09.750 248 12665.65 7.53 55112.00 88888.00 2008-09-04 15:11:09.875 248 12665.67 7.50 55112.03 88888.00 2008-09-04 15:11:10.000 248 12665.70 7.53 55112.03 88888.00 2008-09-04 15:11:10.125 248 12665.70 7.55 55112.03 88888.00 2008-09-04 15:11:10.250 248 12665.67 7.60 55112.03 88888.00 2008-09-04 15:11:10.375 248 12665.70 7.60 55112.00 88888.00 2008-09-04 15:11:10.500 248 12665.73 7.62 55111.95 88888.00 2008-09-04 15:11:10.625 248 12665.73 7.62 55111.97 88888.00 2008-09-04 15:11:10.750 248 12665.65 7.55 55111.95 88888.00 2008-09-04 15:11:10.875 248 12665.62 7.60 55111.93 88888.00 2008-09-04 15:11:11.000 248 12665.60 7.67 55111.85 88888.00 2008-09-04 15:11:11.125 248 12665.60 7.67 55111.88 88888.00 2008-09-04 15:11:11.250 248 12665.55 7.65 55111.88 88888.00 2008-09-04 15:11:11.375 248 12665.52 7.62 55111.85 88888.00 2008-09-04 15:11:11.500 248 12665.50 7.58 55111.82 88888.00 2008-09-04 15:11:11.625 248 12665.50 7.65 55111.82 88888.00 2008-09-04 15:11:11.750 248 12665.52 7.67 55111.85 88888.00 2008-09-04 15:11:11.875 248 12665.45 7.62 55111.85 88888.00 2008-09-04 15:11:12.000 248 12665.38 7.60 55111.82 88888.00 2008-09-04 15:11:12.125 248 12665.38 7.60 55111.78 88888.00 2008-09-04 15:11:12.250 248 12665.35 7.58 55111.80 88888.00 2008-09-04 15:11:12.375 248 12665.35 7.62 55111.80 88888.00 2008-09-04 15:11:12.500 248 12665.35 7.67 55111.78 88888.00 2008-09-04 15:11:12.625 248 12665.35 7.65 55111.75 88888.00 2008-09-04 15:11:12.750 248 12665.27 7.60 55111.70 88888.00 2008-09-04 15:11:12.875 248 12665.25 7.70 55111.72 88888.00 2008-09-04 15:11:13.000 248 12665.27 7.75 55111.70 88888.00 2008-09-04 15:11:13.125 248 12665.33 7.75 55111.75 88888.00 2008-09-04 15:11:13.250 248 12665.30 7.72 55111.75 88888.00 2008-09-04 15:11:13.375 248 12665.25 7.70 55111.70 88888.00 2008-09-04 15:11:13.500 248 12665.17 7.67 55111.65 88888.00 2008-09-04 15:11:13.625 248 12665.08 7.60 55111.60 88888.00 2008-09-04 15:11:13.750 248 12665.10 7.65 55111.65 88888.00 2008-09-04 15:11:13.875 248 12665.12 7.70 55111.62 88888.00 2008-09-04 15:11:14.000 248 12665.12 7.78 55111.65 88888.00 2008-09-04 15:11:14.125 248 12665.10 7.75 55111.62 88888.00 2008-09-04 15:11:14.250 248 12665.02 7.72 55111.62 88888.00 2008-09-04 15:11:14.375 248 12665.05 7.80 55111.60 88888.00 2008-09-04 15:11:14.500 248 12665.08 7.78 55111.57 88888.00 2008-09-04 15:11:14.625 248 12665.02 7.67 55111.53 88888.00 2008-09-04 15:11:14.750 248 12665.05 7.67 55111.53 88888.00 2008-09-04 15:11:14.875 248 12664.98 7.72 55111.53 88888.00 2008-09-04 15:11:15.000 248 12664.88 7.75 55111.50 88888.00 2008-09-04 15:11:15.125 248 12664.80 7.72 55111.47 88888.00 2008-09-04 15:11:15.250 248 12664.77 7.72 55111.47 88888.00 2008-09-04 15:11:15.375 248 12664.77 7.72 55111.50 88888.00 2008-09-04 15:11:15.500 248 12664.83 7.75 55111.50 88888.00 2008-09-04 15:11:15.625 248 12664.80 7.83 55111.47 88888.00 2008-09-04 15:11:15.750 248 12664.75 7.85 55111.47 88888.00 2008-09-04 15:11:15.875 248 12664.75 7.85 55111.47 88888.00 2008-09-04 15:11:16.000 248 12664.75 7.90 55111.45 88888.00 2008-09-04 15:11:16.125 248 12664.73 7.80 55111.45 88888.00 2008-09-04 15:11:16.250 248 12664.67 7.75 55111.45 88888.00 2008-09-04 15:11:16.375 248 12664.58 7.78 55111.43 88888.00 2008-09-04 15:11:16.500 248 12664.45 7.78 55111.40 88888.00 2008-09-04 15:11:16.625 248 12664.42 7.78 55111.40 88888.00 2008-09-04 15:11:16.750 248 12664.35 7.78 55111.35 88888.00 2008-09-04 15:11:16.875 248 12664.30 7.75 55111.35 88888.00 2008-09-04 15:11:17.000 248 12664.30 7.70 55111.35 88888.00 2008-09-04 15:11:17.125 248 12664.30 7.75 55111.38 88888.00 2008-09-04 15:11:17.250 248 12664.27 7.78 55111.38 88888.00 2008-09-04 15:11:17.375 248 12664.27 7.75 55111.35 88888.00 2008-09-04 15:11:17.500 248 12664.20 7.75 55111.35 88888.00 2008-09-04 15:11:17.625 248 12664.12 7.75 55111.32 88888.00 2008-09-04 15:11:17.750 248 12664.02 7.70 55111.30 88888.00 2008-09-04 15:11:17.875 248 12664.00 7.72 55111.28 88888.00 2008-09-04 15:11:18.000 248 12664.00 7.72 55111.25 88888.00 2008-09-04 15:11:18.125 248 12664.02 7.78 55111.28 88888.00 2008-09-04 15:11:18.250 248 12663.88 7.70 55111.25 88888.00 2008-09-04 15:11:18.375 248 12663.77 7.65 55111.28 88888.00 2008-09-04 15:11:18.500 248 12663.75 7.70 55111.30 88888.00 2008-09-04 15:11:18.625 248 12663.77 7.75 55111.32 88888.00 2008-09-04 15:11:18.750 248 12663.77 7.75 55111.28 88888.00 2008-09-04 15:11:18.875 248 12663.75 7.75 55111.28 88888.00 2008-09-04 15:11:19.000 248 12663.73 7.70 55111.28 88888.00 2008-09-04 15:11:19.125 248 12663.67 7.65 55111.28 88888.00 2008-09-04 15:11:19.250 248 12663.55 7.67 55111.25 88888.00 2008-09-04 15:11:19.375 248 12663.55 7.75 55111.25 88888.00 2008-09-04 15:11:19.500 248 12663.50 7.72 55111.22 88888.00 2008-09-04 15:11:19.625 248 12663.45 7.67 55111.25 88888.00 2008-09-04 15:11:19.750 248 12663.38 7.65 55111.25 88888.00 2008-09-04 15:11:19.875 248 12663.35 7.62 55111.22 88888.00 2008-09-04 15:11:20.000 248 12663.30 7.58 55111.20 88888.00 2008-09-04 15:11:20.125 248 12663.40 7.55 55111.22 88888.00 2008-09-04 15:11:20.250 248 12663.42 7.55 55111.20 88888.00 2008-09-04 15:11:20.375 248 12663.35 7.60 55111.15 88888.00 2008-09-04 15:11:20.500 248 12663.30 7.65 55111.20 88888.00 2008-09-04 15:11:20.625 248 12663.25 7.62 55111.20 88888.00 2008-09-04 15:11:20.750 248 12663.25 7.60 55111.20 88888.00 2008-09-04 15:11:20.875 248 12663.20 7.58 55111.18 88888.00 2008-09-04 15:11:21.000 248 12663.25 7.62 55111.18 88888.00 2008-09-04 15:11:21.125 248 12663.25 7.65 55111.18 88888.00 2008-09-04 15:11:21.250 248 12663.12 7.60 55111.15 88888.00 2008-09-04 15:11:21.375 248 12663.12 7.62 55111.15 88888.00 2008-09-04 15:11:21.500 248 12663.10 7.70 55111.15 88888.00 2008-09-04 15:11:21.625 248 12663.08 7.67 55111.15 88888.00 2008-09-04 15:11:21.750 248 12663.02 7.62 55111.12 88888.00 2008-09-04 15:11:21.875 248 12663.08 7.65 55111.10 88888.00 2008-09-04 15:11:22.000 248 12663.12 7.65 55111.12 88888.00 2008-09-04 15:11:22.125 248 12663.00 7.58 55111.07 88888.00 2008-09-04 15:11:22.250 248 12662.90 7.58 55111.05 88888.00 2008-09-04 15:11:22.375 248 12662.95 7.62 55111.07 88888.00 2008-09-04 15:11:22.500 248 12663.00 7.65 55111.07 88888.00 2008-09-04 15:11:22.625 248 12662.95 7.65 55111.05 88888.00 2008-09-04 15:11:22.750 248 12662.92 7.62 55111.05 88888.00 2008-09-04 15:11:22.875 248 12662.92 7.62 55111.03 88888.00 2008-09-04 15:11:23.000 248 12662.90 7.60 55111.00 88888.00 2008-09-04 15:11:23.125 248 12662.92 7.67 55111.00 88888.00 2008-09-04 15:11:23.250 248 12662.92 7.70 55111.00 88888.00 2008-09-04 15:11:23.375 248 12662.90 7.70 55110.97 88888.00 2008-09-04 15:11:23.500 248 12662.90 7.72 55110.97 88888.00 2008-09-04 15:11:23.625 248 12662.90 7.75 55110.97 88888.00 2008-09-04 15:11:23.750 248 12662.85 7.70 55110.90 88888.00 2008-09-04 15:11:23.875 248 12662.85 7.70 55110.93 88888.00 2008-09-04 15:11:24.000 248 12662.88 7.75 55110.90 88888.00 2008-09-04 15:11:24.125 248 12662.88 7.80 55110.93 88888.00 2008-09-04 15:11:24.250 248 12662.80 7.72 55110.88 88888.00 2008-09-04 15:11:24.375 248 12662.88 7.80 55110.90 88888.00 2008-09-04 15:11:24.500 248 12662.92 7.92 55110.88 88888.00 2008-09-04 15:11:24.625 248 12662.95 7.92 55110.88 88888.00 2008-09-04 15:11:24.750 248 12662.85 7.88 55110.82 88888.00 2008-09-04 15:11:24.875 248 12662.75 7.92 55110.85 88888.00 2008-09-04 15:11:25.000 248 12662.77 7.92 55110.80 88888.00 2008-09-04 15:11:25.125 248 12662.77 7.92 55110.80 88888.00 2008-09-04 15:11:25.250 248 12662.73 7.97 55110.80 88888.00 2008-09-04 15:11:25.375 248 12662.75 8.00 55110.80 88888.00 2008-09-04 15:11:25.500 248 12662.80 8.00 55110.80 88888.00 2008-09-04 15:11:25.625 248 12662.80 7.97 55110.78 88888.00 2008-09-04 15:11:25.750 248 12662.73 8.05 55110.78 88888.00 2008-09-04 15:11:25.875 248 12662.65 8.07 55110.72 88888.00 2008-09-04 15:11:26.000 248 12662.65 8.07 55110.70 88888.00 2008-09-04 15:11:26.125 248 12662.67 8.12 55110.72 88888.00 2008-09-04 15:11:26.250 248 12662.65 8.12 55110.70 88888.00 2008-09-04 15:11:26.375 248 12662.67 8.12 55110.68 88888.00 2008-09-04 15:11:26.500 248 12662.67 8.22 55110.68 88888.00 2008-09-04 15:11:26.625 248 12662.65 8.30 55110.65 88888.00 2008-09-04 15:11:26.750 248 12662.60 8.25 55110.62 88888.00 2008-09-04 15:11:26.875 248 12662.62 8.25 55110.60 88888.00 2008-09-04 15:11:27.000 248 12662.62 8.35 55110.62 88888.00 2008-09-04 15:11:27.125 248 12662.62 8.43 55110.62 88888.00 2008-09-04 15:11:27.250 248 12662.55 8.45 55110.62 88888.00 2008-09-04 15:11:27.375 248 12662.55 8.50 55110.62 88888.00 2008-09-04 15:11:27.500 248 12662.58 8.53 55110.57 88888.00 2008-09-04 15:11:27.625 248 12662.62 8.55 55110.55 88888.00 2008-09-04 15:11:27.750 248 12662.67 8.62 55110.55 88888.00 2008-09-04 15:11:27.875 248 12662.65 8.68 55110.55 88888.00 2008-09-04 15:11:28.000 248 12662.58 8.70 55110.50 88888.00 2008-09-04 15:11:28.125 248 12662.58 8.80 55110.47 88888.00 2008-09-04 15:11:28.250 248 12662.65 8.82 55110.47 88888.00 2008-09-04 15:11:28.375 248 12662.60 8.82 55110.45 88888.00 2008-09-04 15:11:28.500 248 12662.48 8.82 55110.43 88888.00 2008-09-04 15:11:28.625 248 12662.42 8.82 55110.40 88888.00 2008-09-04 15:11:28.750 248 12662.45 8.88 55110.43 88888.00 2008-09-04 15:11:28.875 248 12662.48 8.95 55110.43 88888.00 2008-09-04 15:11:29.000 248 12662.42 8.97 55110.40 88888.00 2008-09-04 15:11:29.125 248 12662.35 8.97 55110.40 88888.00 2008-09-04 15:11:29.250 248 12662.25 8.97 55110.40 88888.00 2008-09-04 15:11:29.375 248 12662.23 8.97 55110.40 88888.00 2008-09-04 15:11:29.500 248 12662.25 8.97 55110.40 88888.00 2008-09-04 15:11:29.625 248 12662.35 9.05 55110.38 88888.00 2008-09-04 15:11:29.750 248 12662.40 9.07 55110.35 88888.00 2008-09-04 15:11:29.875 248 12662.35 9.05 55110.30 88888.00 2008-09-04 15:11:30.000 248 12662.30 9.00 55110.28 88888.00 2008-09-04 15:11:30.125 248 12662.23 8.97 55110.30 88888.00 2008-09-04 15:11:30.250 248 12662.20 9.03 55110.30 88888.00 2008-09-04 15:11:30.375 248 12662.33 9.10 55110.30 88888.00 2008-09-04 15:11:30.500 248 12662.40 9.15 55110.25 88888.00 2008-09-04 15:11:30.625 248 12662.35 9.05 55110.25 88888.00 2008-09-04 15:11:30.750 248 12662.33 9.05 55110.28 88888.00 2008-09-04 15:11:30.875 248 12662.30 9.12 55110.25 88888.00 2008-09-04 15:11:31.000 248 12662.27 9.12 55110.22 88888.00 2008-09-04 15:11:31.125 248 12662.25 9.10 55110.20 88888.00 2008-09-04 15:11:31.250 248 12662.23 9.10 55110.20 88888.00 2008-09-04 15:11:31.375 248 12662.27 9.12 55110.18 88888.00 2008-09-04 15:11:31.500 248 12662.30 9.18 55110.18 88888.00 2008-09-04 15:11:31.625 248 12662.27 9.10 55110.15 88888.00 2008-09-04 15:11:31.750 248 12662.35 9.18 55110.15 88888.00 2008-09-04 15:11:31.875 248 12662.35 9.20 55110.15 88888.00 2008-09-04 15:11:32.000 248 12662.35 9.22 55110.10 88888.00 2008-09-04 15:11:32.125 248 12662.35 9.25 55110.07 88888.00 2008-09-04 15:11:32.250 248 12662.35 9.28 55110.05 88888.00 2008-09-04 15:11:32.375 248 12662.40 9.30 55110.07 88888.00 2008-09-04 15:11:32.500 248 12662.35 9.28 55110.05 88888.00 2008-09-04 15:11:32.625 248 12662.27 9.28 55110.05 88888.00 2008-09-04 15:11:32.750 248 12662.25 9.30 55110.03 88888.00 2008-09-04 15:11:32.875 248 12662.30 9.30 55110.03 88888.00 2008-09-04 15:11:33.000 248 12662.33 9.32 55110.03 88888.00 2008-09-04 15:11:33.125 248 12662.30 9.43 55110.00 88888.00 2008-09-04 15:11:33.250 248 12662.23 9.40 55109.97 88888.00 2008-09-04 15:11:33.375 248 12662.27 9.35 55109.93 88888.00 2008-09-04 15:11:33.500 248 12662.27 9.38 55109.93 88888.00 2008-09-04 15:11:33.625 248 12662.33 9.43 55109.93 88888.00 2008-09-04 15:11:33.750 248 12662.35 9.47 55109.90 88888.00 2008-09-04 15:11:33.875 248 12662.30 9.45 55109.90 88888.00 2008-09-04 15:11:34.000 248 12662.30 9.38 55109.88 88888.00 2008-09-04 15:11:34.125 248 12662.38 9.38 55109.85 88888.00 2008-09-04 15:11:34.250 248 12662.38 9.43 55109.85 88888.00 2008-09-04 15:11:34.375 248 12662.40 9.43 55109.82 88888.00 2008-09-04 15:11:34.500 248 12662.35 9.43 55109.80 88888.00 2008-09-04 15:11:34.625 248 12662.33 9.45 55109.75 88888.00 2008-09-04 15:11:34.750 248 12662.33 9.53 55109.78 88888.00 2008-09-04 15:11:34.875 248 12662.38 9.55 55109.75 88888.00 2008-09-04 15:11:35.000 248 12662.42 9.53 55109.72 88888.00 2008-09-04 15:11:35.125 248 12662.45 9.50 55109.72 88888.00 2008-09-04 15:11:35.250 248 12662.38 9.50 55109.70 88888.00 2008-09-04 15:11:35.375 248 12662.30 9.47 55109.68 88888.00 2008-09-04 15:11:35.500 248 12662.40 9.50 55109.68 88888.00 2008-09-04 15:11:35.625 248 12662.48 9.57 55109.68 88888.00 2008-09-04 15:11:35.750 248 12662.52 9.62 55109.65 88888.00 2008-09-04 15:11:35.875 248 12662.48 9.53 55109.60 88888.00 2008-09-04 15:11:36.000 248 12662.48 9.55 55109.60 88888.00 2008-09-04 15:11:36.125 248 12662.55 9.60 55109.60 88888.00 2008-09-04 15:11:36.250 248 12662.52 9.55 55109.57 88888.00 2008-09-04 15:11:36.375 248 12662.48 9.55 55109.53 88888.00 2008-09-04 15:11:36.500 248 12662.50 9.60 55109.53 88888.00 2008-09-04 15:11:36.625 248 12662.55 9.68 55109.53 88888.00 2008-09-04 15:11:36.750 248 12662.55 9.72 55109.53 88888.00 2008-09-04 15:11:36.875 248 12662.52 9.70 55109.50 88888.00 2008-09-04 15:11:37.000 248 12662.60 9.70 55109.45 88888.00 2008-09-04 15:11:37.125 248 12662.62 9.70 55109.45 88888.00 2008-09-04 15:11:37.250 248 12662.55 9.72 55109.45 88888.00 2008-09-04 15:11:37.375 248 12662.55 9.72 55109.45 88888.00 2008-09-04 15:11:37.500 248 12662.58 9.75 55109.45 88888.00 2008-09-04 15:11:37.625 248 12662.65 9.82 55109.43 88888.00 2008-09-04 15:11:37.750 248 12662.65 9.88 55109.40 88888.00 2008-09-04 15:11:37.875 248 12662.65 9.88 55109.38 88888.00 2008-09-04 15:11:38.000 248 12662.65 9.88 55109.35 88888.00 2008-09-04 15:11:38.125 248 12662.65 9.85 55109.35 88888.00 2008-09-04 15:11:38.250 248 12662.65 9.82 55109.32 88888.00 2008-09-04 15:11:38.375 248 12662.67 9.82 55109.32 88888.00 2008-09-04 15:11:38.500 248 12662.62 9.88 55109.30 88888.00 2008-09-04 15:11:38.625 248 12662.62 9.93 55109.25 88888.00 2008-09-04 15:11:38.750 248 12662.65 9.95 55109.22 88888.00 2008-09-04 15:11:38.875 248 12662.70 9.97 55109.22 88888.00 2008-09-04 15:11:39.000 248 12662.70 10.03 55109.22 88888.00 2008-09-04 15:11:39.125 248 12662.70 10.05 55109.22 88888.00 2008-09-04 15:11:39.250 248 12662.77 10.05 55109.22 88888.00 2008-09-04 15:11:39.375 248 12662.75 10.07 55109.20 88888.00 2008-09-04 15:11:39.500 248 12662.70 10.10 55109.20 88888.00 2008-09-04 15:11:39.625 248 12662.65 10.10 55109.18 88888.00 2008-09-04 15:11:39.750 248 12662.58 10.07 55109.15 88888.00 2008-09-04 15:11:39.875 248 12662.50 10.10 55109.12 88888.00 2008-09-04 15:11:40.000 248 12662.55 10.15 55109.15 88888.00 2008-09-04 15:11:40.125 248 12662.60 10.18 55109.12 88888.00 2008-09-04 15:11:40.250 248 12662.52 10.12 55109.07 88888.00 2008-09-04 15:11:40.375 248 12662.52 10.12 55109.07 88888.00 2008-09-04 15:11:40.500 248 12662.50 10.18 55109.07 88888.00 2008-09-04 15:11:40.625 248 12662.40 10.15 55109.07 88888.00 2008-09-04 15:11:40.750 248 12662.40 10.18 55109.07 88888.00 2008-09-04 15:11:40.875 248 12662.45 10.22 55109.07 88888.00 2008-09-04 15:11:41.000 248 12662.55 10.25 55109.07 88888.00 2008-09-04 15:11:41.125 248 12662.48 10.20 55109.05 88888.00 2008-09-04 15:11:41.250 248 12662.38 10.20 55109.03 88888.00 2008-09-04 15:11:41.375 248 12662.38 10.22 55109.00 88888.00 2008-09-04 15:11:41.500 248 12662.27 10.22 55109.03 88888.00 2008-09-04 15:11:41.625 248 12662.25 10.25 55109.03 88888.00 2008-09-04 15:11:41.750 248 12662.35 10.30 55109.03 88888.00 2008-09-04 15:11:41.875 248 12662.33 10.25 55108.97 88888.00 2008-09-04 15:11:42.000 248 12662.33 10.20 55108.95 88888.00 2008-09-04 15:11:42.125 248 12662.35 10.22 55108.93 88888.00 2008-09-04 15:11:42.250 248 12662.30 10.22 55108.93 88888.00 2008-09-04 15:11:42.375 248 12662.33 10.25 55108.95 88888.00 2008-09-04 15:11:42.500 248 12662.30 10.20 55108.93 88888.00 2008-09-04 15:11:42.625 248 12662.33 10.18 55108.90 88888.00 2008-09-04 15:11:42.750 248 12662.30 10.20 55108.88 88888.00 2008-09-04 15:11:42.875 248 12662.25 10.20 55108.85 88888.00 2008-09-04 15:11:43.000 248 12662.25 10.20 55108.85 88888.00 2008-09-04 15:11:43.125 248 12662.27 10.25 55108.82 88888.00 2008-09-04 15:11:43.250 248 12662.30 10.15 55108.80 88888.00 2008-09-04 15:11:43.375 248 12662.33 10.15 55108.78 88888.00 2008-09-04 15:11:43.500 248 12662.27 10.15 55108.78 88888.00 2008-09-04 15:11:43.625 248 12662.33 10.12 55108.80 88888.00 2008-09-04 15:11:43.750 248 12662.33 10.15 55108.82 88888.00 2008-09-04 15:11:43.875 248 12662.38 10.18 55108.80 88888.00 2008-09-04 15:11:44.000 248 12662.40 10.10 55108.78 88888.00 2008-09-04 15:11:44.125 248 12662.42 10.10 55108.78 88888.00 2008-09-04 15:11:44.250 248 12662.40 10.07 55108.75 88888.00 2008-09-04 15:11:44.375 248 12662.38 10.10 55108.75 88888.00 2008-09-04 15:11:44.500 248 12662.42 10.20 55108.75 88888.00 2008-09-04 15:11:44.625 248 12662.38 10.22 55108.78 88888.00 2008-09-04 15:11:44.750 248 12662.30 10.10 55108.72 88888.00 2008-09-04 15:11:44.875 248 12662.30 10.12 55108.70 88888.00 2008-09-04 15:11:45.000 248 12662.38 10.22 55108.68 88888.00 2008-09-04 15:11:45.125 248 12662.40 10.20 55108.70 88888.00 2008-09-04 15:11:45.250 248 12662.27 10.10 55108.68 88888.00 2008-09-04 15:11:45.375 248 12662.30 10.15 55108.65 88888.00 2008-09-04 15:11:45.500 248 12662.27 10.20 55108.62 88888.00 2008-09-04 15:11:45.625 248 12662.33 10.15 55108.65 88888.00 2008-09-04 15:11:45.750 248 12662.33 10.15 55108.62 88888.00 2008-09-04 15:11:45.875 248 12662.30 10.10 55108.60 88888.00 2008-09-04 15:11:46.000 248 12662.30 10.12 55108.57 88888.00 2008-09-04 15:11:46.125 248 12662.33 10.12 55108.57 88888.00 2008-09-04 15:11:46.250 248 12662.25 10.00 55108.50 88888.00 2008-09-04 15:11:46.375 248 12662.15 9.95 55108.47 88888.00 2008-09-04 15:11:46.500 248 12662.20 10.07 55108.50 88888.00 2008-09-04 15:11:46.625 248 12662.33 10.18 55108.55 88888.00 2008-09-04 15:11:46.750 248 12662.30 10.10 55108.53 88888.00 2008-09-04 15:11:46.875 248 12662.30 10.15 55108.55 88888.00 2008-09-04 15:11:47.000 248 12662.35 10.22 55108.53 88888.00 2008-09-04 15:11:47.125 248 12662.30 10.18 55108.50 88888.00 2008-09-04 15:11:47.250 248 12662.30 10.15 55108.47 88888.00 2008-09-04 15:11:47.375 248 12662.33 10.18 55108.47 88888.00 2008-09-04 15:11:47.500 248 12662.25 10.12 55108.43 88888.00 2008-09-04 15:11:47.625 248 12662.20 10.12 55108.40 88888.00 2008-09-04 15:11:47.750 248 12662.23 10.15 55108.38 88888.00 2008-09-04 15:11:47.875 248 12662.25 10.15 55108.38 88888.00 2008-09-04 15:11:48.000 248 12662.27 10.18 55108.35 88888.00 2008-09-04 15:11:48.125 248 12662.35 10.28 55108.35 88888.00 2008-09-04 15:11:48.250 248 12662.42 10.28 55108.35 88888.00 2008-09-04 15:11:48.375 248 12662.42 10.28 55108.35 88888.00 2008-09-04 15:11:48.500 248 12662.38 10.22 55108.32 88888.00 2008-09-04 15:11:48.625 248 12662.30 10.22 55108.30 88888.00 2008-09-04 15:11:48.750 248 12662.35 10.28 55108.28 88888.00 2008-09-04 15:11:48.875 248 12662.38 10.30 55108.22 88888.00 2008-09-04 15:11:49.000 248 12662.38 10.28 55108.22 88888.00 2008-09-04 15:11:49.125 248 12662.38 10.32 55108.22 88888.00 2008-09-04 15:11:49.250 248 12662.38 10.28 55108.20 88888.00 2008-09-04 15:11:49.375 248 12662.35 10.32 55108.20 88888.00 2008-09-04 15:11:49.500 248 12662.33 10.35 55108.18 88888.00 2008-09-04 15:11:49.625 248 12662.35 10.35 55108.18 88888.00 2008-09-04 15:11:49.750 248 12662.35 10.35 55108.15 88888.00 2008-09-04 15:11:49.875 248 12662.40 10.40 55108.18 88888.00 2008-09-04 15:11:50.000 248 12662.35 10.43 55108.15 88888.00 2008-09-04 15:11:50.125 248 12662.35 10.40 55108.15 88888.00 2008-09-04 15:11:50.250 248 12662.35 10.40 55108.15 88888.00 2008-09-04 15:11:50.375 248 12662.35 10.40 55108.12 88888.00 2008-09-04 15:11:50.500 248 12662.30 10.47 55108.07 88888.00 2008-09-04 15:11:50.625 248 12662.27 10.45 55108.10 88888.00 2008-09-04 15:11:50.750 248 12662.30 10.45 55108.12 88888.00 2008-09-04 15:11:50.875 248 12662.25 10.40 55108.10 88888.00 2008-09-04 15:11:51.000 248 12662.23 10.38 55108.05 88888.00 2008-09-04 15:11:51.125 248 12662.17 10.43 55108.05 88888.00 2008-09-04 15:11:51.250 248 12662.15 10.43 55108.05 88888.00 2008-09-04 15:11:51.375 248 12662.20 10.43 55108.03 88888.00 2008-09-04 15:11:51.500 248 12662.23 10.43 55108.05 88888.00 2008-09-04 15:11:51.625 248 12662.25 10.45 55108.03 88888.00 2008-09-04 15:11:51.750 248 12662.23 10.47 55108.03 88888.00 2008-09-04 15:11:51.875 248 12662.17 10.47 55107.97 88888.00 2008-09-04 15:11:52.000 248 12662.17 10.43 55107.95 88888.00 2008-09-04 15:11:52.125 248 12662.17 10.40 55107.97 88888.00 2008-09-04 15:11:52.250 248 12662.15 10.40 55107.93 88888.00 2008-09-04 15:11:52.375 248 12662.20 10.40 55107.95 88888.00 2008-09-04 15:11:52.500 248 12662.20 10.40 55107.93 88888.00 2008-09-04 15:11:52.625 248 12662.17 10.40 55107.93 88888.00 2008-09-04 15:11:52.750 248 12662.17 10.45 55107.93 88888.00 2008-09-04 15:11:52.875 248 12662.17 10.43 55107.95 88888.00 2008-09-04 15:11:53.000 248 12662.20 10.45 55107.93 88888.00 2008-09-04 15:11:53.125 248 12662.17 10.43 55107.93 88888.00 2008-09-04 15:11:53.250 248 12662.12 10.38 55107.90 88888.00 2008-09-04 15:11:53.375 248 12662.17 10.40 55107.90 88888.00 2008-09-04 15:11:53.500 248 12662.17 10.43 55107.90 88888.00 2008-09-04 15:11:53.625 248 12662.17 10.40 55107.90 88888.00 2008-09-04 15:11:53.750 248 12662.20 10.38 55107.90 88888.00 2008-09-04 15:11:53.875 248 12662.25 10.35 55107.88 88888.00 2008-09-04 15:11:54.000 248 12662.23 10.38 55107.82 88888.00 2008-09-04 15:11:54.125 248 12662.20 10.38 55107.85 88888.00 2008-09-04 15:11:54.250 248 12662.23 10.32 55107.82 88888.00 2008-09-04 15:11:54.375 248 12662.30 10.30 55107.82 88888.00 2008-09-04 15:11:54.500 248 12662.25 10.28 55107.78 88888.00 2008-09-04 15:11:54.625 248 12662.27 10.30 55107.80 88888.00 2008-09-04 15:11:54.750 248 12662.25 10.30 55107.80 88888.00 2008-09-04 15:11:54.875 248 12662.25 10.30 55107.78 88888.00 2008-09-04 15:11:55.000 248 12662.25 10.28 55107.72 88888.00 2008-09-04 15:11:55.125 248 12662.25 10.28 55107.72 88888.00 2008-09-04 15:11:55.250 248 12662.25 10.25 55107.75 88888.00 2008-09-04 15:11:55.375 248 12662.27 10.25 55107.75 88888.00 2008-09-04 15:11:55.500 248 12662.30 10.30 55107.78 88888.00 2008-09-04 15:11:55.625 248 12662.35 10.38 55107.75 88888.00 2008-09-04 15:11:55.750 248 12662.35 10.30 55107.72 88888.00 2008-09-04 15:11:55.875 248 12662.35 10.25 55107.68 88888.00 2008-09-04 15:11:56.000 248 12662.35 10.18 55107.65 88888.00 2008-09-04 15:11:56.125 248 12662.42 10.25 55107.65 88888.00 2008-09-04 15:11:56.250 248 12662.42 10.22 55107.65 88888.00 2008-09-04 15:11:56.375 248 12662.40 10.28 55107.68 88888.00 2008-09-04 15:11:56.500 248 12662.42 10.32 55107.70 88888.00 2008-09-04 15:11:56.625 248 12662.42 10.30 55107.62 88888.00 2008-09-04 15:11:56.750 248 12662.45 10.20 55107.60 88888.00 2008-09-04 15:11:56.875 248 12662.52 10.20 55107.60 88888.00 2008-09-04 15:11:57.000 248 12662.58 10.20 55107.57 88888.00 2008-09-04 15:11:57.125 248 12662.52 10.20 55107.55 88888.00 2008-09-04 15:11:57.250 248 12662.45 10.15 55107.57 88888.00 2008-09-04 15:11:57.375 248 12662.40 10.10 55107.57 88888.00 2008-09-04 15:11:57.500 248 12662.40 10.15 55107.55 88888.00 2008-09-04 15:11:57.625 248 12662.45 10.20 55107.57 88888.00 2008-09-04 15:11:57.750 248 12662.48 10.20 55107.55 88888.00 2008-09-04 15:11:57.875 248 12662.48 10.18 55107.55 88888.00 2008-09-04 15:11:58.000 248 12662.45 10.18 55107.50 88888.00 2008-09-04 15:11:58.125 248 12662.48 10.18 55107.55 88888.00 2008-09-04 15:11:58.250 248 12662.45 10.15 55107.55 88888.00 2008-09-04 15:11:58.375 248 12662.40 10.15 55107.53 88888.00 2008-09-04 15:11:58.500 248 12662.38 10.12 55107.53 88888.00 2008-09-04 15:11:58.625 248 12662.38 10.12 55107.47 88888.00 2008-09-04 15:11:58.750 248 12662.33 10.05 55107.45 88888.00 2008-09-04 15:11:58.875 248 12662.40 10.05 55107.45 88888.00 2008-09-04 15:11:59.000 248 12662.50 10.15 55107.45 88888.00 2008-09-04 15:11:59.125 248 12662.52 10.12 55107.45 88888.00 2008-09-04 15:11:59.250 248 12662.48 10.10 55107.43 88888.00 2008-09-04 15:11:59.375 248 12662.45 10.10 55107.43 88888.00 2008-09-04 15:11:59.500 248 12662.40 10.10 55107.40 88888.00 2008-09-04 15:11:59.625 248 12662.33 10.10 55107.40 88888.00 2008-09-04 15:11:59.750 248 12662.33 10.10 55107.40 88888.00 2008-09-04 15:11:59.875 248 12662.38 10.12 55107.40 88888.00 2008-09-04 15:12:00.000 248 12662.42 10.12 55107.38 88888.00 2008-09-04 15:12:00.125 248 12662.40 10.03 55107.40 88888.00 2008-09-04 15:12:00.250 248 12662.40 10.05 55107.35 88888.00 2008-09-04 15:12:00.375 248 12662.40 10.05 55107.38 88888.00 2008-09-04 15:12:00.500 248 12662.38 10.03 55107.35 88888.00 2008-09-04 15:12:00.625 248 12662.35 10.03 55107.35 88888.00 2008-09-04 15:12:00.750 248 12662.27 10.03 55107.30 88888.00 2008-09-04 15:12:00.875 248 12662.25 9.93 55107.32 88888.00 2008-09-04 15:12:01.000 248 12662.30 9.93 55107.30 88888.00 2008-09-04 15:12:01.125 248 12662.38 9.95 55107.32 88888.00 2008-09-04 15:12:01.250 248 12662.33 9.93 55107.30 88888.00 2008-09-04 15:12:01.375 248 12662.35 9.93 55107.28 88888.00 2008-09-04 15:12:01.500 248 12662.27 9.90 55107.25 88888.00 2008-09-04 15:12:01.625 248 12662.25 9.85 55107.22 88888.00 2008-09-04 15:12:01.750 248 12662.27 9.82 55107.22 88888.00 2008-09-04 15:12:01.875 248 12662.33 9.88 55107.22 88888.00 2008-09-04 15:12:02.000 248 12662.27 9.85 55107.22 88888.00 2008-09-04 15:12:02.125 248 12662.33 9.85 55107.20 88888.00 2008-09-04 15:12:02.250 248 12662.40 9.93 55107.25 88888.00 2008-09-04 15:12:02.375 248 12662.42 9.90 55107.25 88888.00 2008-09-04 15:12:02.500 248 12662.45 9.88 55107.22 88888.00 2008-09-04 15:12:02.625 248 12662.38 9.75 55107.22 88888.00 2008-09-04 15:12:02.750 248 12662.35 9.70 55107.18 88888.00 2008-09-04 15:12:02.875 248 12662.50 9.78 55107.15 88888.00 2008-09-04 15:12:03.000 248 12662.60 9.80 55107.15 88888.00 2008-09-04 15:12:03.125 248 12662.58 9.78 55107.12 88888.00 2008-09-04 15:12:03.250 248 12662.58 9.72 55107.15 88888.00 2008-09-04 15:12:03.375 248 12662.58 9.68 55107.12 88888.00 2008-09-04 15:12:03.500 248 12662.55 9.68 55107.12 88888.00 2008-09-04 15:12:03.625 248 12662.55 9.70 55107.07 88888.00 2008-09-04 15:12:03.750 248 12662.60 9.75 55107.07 88888.00 2008-09-04 15:12:03.875 248 12662.58 9.72 55107.05 88888.00 2008-09-04 15:12:04.000 248 12662.48 9.72 55107.05 88888.00 2008-09-04 15:12:04.125 248 12662.50 9.65 55107.05 88888.00 2008-09-04 15:12:04.250 248 12662.50 9.60 55107.00 88888.00 2008-09-04 15:12:04.375 248 12662.58 9.60 55107.00 88888.00 2008-09-04 15:12:04.500 248 12662.62 9.60 55107.03 88888.00 2008-09-04 15:12:04.625 248 12662.62 9.62 55107.00 88888.00 2008-09-04 15:12:04.750 248 12662.70 9.70 55107.00 88888.00 2008-09-04 15:12:04.875 248 12662.75 9.68 55107.00 88888.00 2008-09-04 15:12:05.000 248 12662.73 9.62 55106.97 88888.00 2008-09-04 15:12:05.125 248 12662.62 9.68 55106.97 88888.00 2008-09-04 15:12:05.250 248 12662.60 9.60 55106.97 88888.00 2008-09-04 15:12:05.375 248 12662.60 9.55 55106.93 88888.00 2008-09-04 15:12:05.500 248 12662.58 9.57 55106.88 88888.00 2008-09-04 15:12:05.625 248 12662.60 9.62 55106.93 88888.00 2008-09-04 15:12:05.750 248 12662.60 9.62 55106.90 88888.00 2008-09-04 15:12:05.875 248 12662.58 9.62 55106.88 88888.00 2008-09-04 15:12:06.000 248 12662.60 9.65 55106.85 88888.00 2008-09-04 15:12:06.125 248 12662.55 9.62 55106.88 88888.00 2008-09-04 15:12:06.250 248 12662.45 9.57 55106.88 88888.00 2008-09-04 15:12:06.375 248 12662.50 9.62 55106.90 88888.00 2008-09-04 15:12:06.500 248 12662.50 9.62 55106.90 88888.00 2008-09-04 15:12:06.625 248 12662.40 9.55 55106.88 88888.00 2008-09-04 15:12:06.750 248 12662.35 9.60 55106.85 88888.00 2008-09-04 15:12:06.875 248 12662.40 9.60 55106.88 88888.00 2008-09-04 15:12:07.000 248 12662.40 9.55 55106.85 88888.00 2008-09-04 15:12:07.125 248 12662.33 9.45 55106.85 88888.00 2008-09-04 15:12:07.250 248 12662.30 9.45 55106.88 88888.00 2008-09-04 15:12:07.375 248 12662.27 9.50 55106.85 88888.00 2008-09-04 15:12:07.500 248 12662.27 9.50 55106.82 88888.00 2008-09-04 15:12:07.625 248 12662.25 9.50 55106.82 88888.00 2008-09-04 15:12:07.750 248 12662.17 9.43 55106.80 88888.00 2008-09-04 15:12:07.875 248 12662.20 9.45 55106.80 88888.00 2008-09-04 15:12:08.000 248 12662.27 9.53 55106.82 88888.00 2008-09-04 15:12:08.125 248 12662.25 9.47 55106.80 88888.00 2008-09-04 15:12:08.250 248 12662.25 9.47 55106.80 88888.00 2008-09-04 15:12:08.375 248 12662.17 9.47 55106.80 88888.00 2008-09-04 15:12:08.500 248 12662.10 9.50 55106.80 88888.00 2008-09-04 15:12:08.625 248 12662.08 9.40 55106.80 88888.00 2008-09-04 15:12:08.750 248 12662.10 9.43 55106.80 88888.00 2008-09-04 15:12:08.875 248 12662.10 9.45 55106.78 88888.00 2008-09-04 15:12:09.000 248 12662.08 9.40 55106.78 88888.00 2008-09-04 15:12:09.125 248 12662.02 9.38 55106.78 88888.00 2008-09-04 15:12:09.250 248 12662.00 9.40 55106.78 88888.00 2008-09-04 15:12:09.375 248 12662.02 9.45 55106.75 88888.00 2008-09-04 15:12:09.500 248 12662.02 9.47 55106.72 88888.00 2008-09-04 15:12:09.625 248 12662.00 9.43 55106.75 88888.00 2008-09-04 15:12:09.750 248 12661.95 9.43 55106.72 88888.00 2008-09-04 15:12:09.875 248 12661.98 9.47 55106.70 88888.00 2008-09-04 15:12:10.000 248 12661.88 9.45 55106.68 88888.00 2008-09-04 15:12:10.125 248 12661.83 9.38 55106.68 88888.00 2008-09-04 15:12:10.250 248 12661.80 9.40 55106.62 88888.00 2008-09-04 15:12:10.375 248 12661.83 9.43 55106.62 88888.00 2008-09-04 15:12:10.500 248 12661.77 9.47 55106.65 88888.00 2008-09-04 15:12:10.625 248 12661.83 9.53 55106.65 88888.00 2008-09-04 15:12:10.750 248 12661.73 9.55 55106.62 88888.00 2008-09-04 15:12:10.875 248 12661.67 9.53 55106.62 88888.00 2008-09-04 15:12:11.000 248 12661.67 9.53 55106.65 88888.00 2008-09-04 15:12:11.125 248 12661.73 9.57 55106.62 88888.00 2008-09-04 15:12:11.250 248 12661.70 9.53 55106.62 88888.00 2008-09-04 15:12:11.375 248 12661.75 9.57 55106.65 88888.00 2008-09-04 15:12:11.500 248 12661.73 9.60 55106.62 88888.00 2008-09-04 15:12:11.625 248 12661.60 9.65 55106.62 88888.00 2008-09-04 15:12:11.750 248 12661.55 9.60 55106.62 88888.00 2008-09-04 15:12:11.875 248 12661.55 9.57 55106.62 88888.00 2008-09-04 15:12:12.000 248 12661.50 9.57 55106.60 88888.00 2008-09-04 15:12:12.125 248 12661.40 9.55 55106.60 88888.00 2008-09-04 15:12:12.250 248 12661.33 9.62 55106.60 88888.00 2008-09-04 15:12:12.375 248 12661.35 9.65 55106.60 88888.00 2008-09-04 15:12:12.500 248 12661.30 9.57 55106.57 88888.00 2008-09-04 15:12:12.625 248 12661.20 9.57 55106.55 88888.00 2008-09-04 15:12:12.750 248 12661.08 9.53 55106.55 88888.00 2008-09-04 15:12:12.875 248 12661.10 9.55 55106.55 88888.00 2008-09-04 15:12:13.000 248 12661.12 9.57 55106.55 88888.00 2008-09-04 15:12:13.125 248 12661.05 9.53 55106.53 88888.00 2008-09-04 15:12:13.250 248 12661.05 9.57 55106.55 88888.00 2008-09-04 15:12:13.375 248 12661.10 9.60 55106.53 88888.00 2008-09-04 15:12:13.500 248 12661.02 9.57 55106.53 88888.00 2008-09-04 15:12:13.625 248 12660.90 9.55 55106.50 88888.00 2008-09-04 15:12:13.750 248 12660.88 9.53 55106.55 88888.00 2008-09-04 15:12:13.875 248 12660.85 9.50 55106.55 88888.00 2008-09-04 15:12:14.000 248 12660.75 9.40 55106.53 88888.00 2008-09-04 15:12:14.125 248 12660.70 9.35 55106.50 88888.00 2008-09-04 15:12:14.250 248 12660.62 9.38 55106.50 88888.00 2008-09-04 15:12:14.375 248 12660.62 9.35 55106.47 88888.00 2008-09-04 15:12:14.500 248 12660.58 9.32 55106.47 88888.00 2008-09-04 15:12:14.625 248 12660.58 9.32 55106.47 88888.00 2008-09-04 15:12:14.750 248 12660.65 9.32 55106.47 88888.00 2008-09-04 15:12:14.875 248 12660.67 9.32 55106.50 88888.00 2008-09-04 15:12:15.000 248 12660.55 9.25 55106.45 88888.00 2008-09-04 15:12:15.125 248 12660.48 9.18 55106.47 88888.00 2008-09-04 15:12:15.250 248 12660.50 9.12 55106.43 88888.00 2008-09-04 15:12:15.375 248 12660.52 9.10 55106.38 88888.00 2008-09-04 15:12:15.500 248 12660.48 9.07 55106.38 88888.00 2008-09-04 15:12:15.625 248 12660.42 9.05 55106.38 88888.00 2008-09-04 15:12:15.750 248 12660.42 9.15 55106.38 88888.00 2008-09-04 15:12:15.875 248 12660.45 9.20 55106.40 88888.00 2008-09-04 15:12:16.000 248 12660.50 9.20 55106.43 88888.00 2008-09-04 15:12:16.125 248 12660.42 9.12 55106.38 88888.00 2008-09-04 15:12:16.250 248 12660.38 9.10 55106.35 88888.00 2008-09-04 15:12:16.375 248 12660.42 9.07 55106.35 88888.00 2008-09-04 15:12:16.500 248 12660.45 9.05 55106.38 88888.00 2008-09-04 15:12:16.625 248 12660.50 9.10 55106.38 88888.00 2008-09-04 15:12:16.750 248 12660.45 9.07 55106.35 88888.00 2008-09-04 15:12:16.875 248 12660.38 9.03 55106.32 88888.00 2008-09-04 15:12:17.000 248 12660.40 9.03 55106.30 88888.00 2008-09-04 15:12:17.125 248 12660.40 9.00 55106.30 88888.00 2008-09-04 15:12:17.250 248 12660.38 9.03 55106.30 88888.00 2008-09-04 15:12:17.375 248 12660.33 9.00 55106.30 88888.00 2008-09-04 15:12:17.500 248 12660.20 8.90 55106.25 88888.00 2008-09-04 15:12:17.625 248 12660.15 8.90 55106.22 88888.00 2008-09-04 15:12:17.750 248 12660.17 9.00 55106.28 88888.00 2008-09-04 15:12:17.875 248 12660.25 9.05 55106.28 88888.00 2008-09-04 15:12:18.000 248 12660.25 8.95 55106.25 88888.00 2008-09-04 15:12:18.125 248 12660.25 8.95 55106.25 88888.00 2008-09-04 15:12:18.250 248 12660.20 8.93 55106.22 88888.00 2008-09-04 15:12:18.375 248 12660.20 8.88 55106.22 88888.00 2008-09-04 15:12:18.500 248 12660.20 8.88 55106.25 88888.00 2008-09-04 15:12:18.625 248 12660.20 8.88 55106.25 88888.00 2008-09-04 15:12:18.750 248 12660.15 8.90 55106.25 88888.00 2008-09-04 15:12:18.875 248 12660.12 8.88 55106.20 88888.00 2008-09-04 15:12:19.000 248 12660.08 8.88 55106.15 88888.00 2008-09-04 15:12:19.125 248 12660.05 8.85 55106.15 88888.00 2008-09-04 15:12:19.250 248 12660.00 8.80 55106.15 88888.00 2008-09-04 15:12:19.375 248 12660.00 8.85 55106.20 88888.00 2008-09-04 15:12:19.500 248 12660.05 8.85 55106.20 88888.00 2008-09-04 15:12:19.625 248 12660.00 8.82 55106.18 88888.00 2008-09-04 15:12:19.750 248 12659.95 8.82 55106.12 88888.00 2008-09-04 15:12:19.875 248 12659.98 8.78 55106.12 88888.00 2008-09-04 15:12:20.000 248 12659.95 8.72 55106.12 88888.00 2008-09-04 15:12:20.125 248 12659.92 8.75 55106.18 88888.00 2008-09-04 15:12:20.250 248 12659.92 8.75 55106.15 88888.00 2008-09-04 15:12:20.375 248 12659.92 8.70 55106.12 88888.00 2008-09-04 15:12:20.500 248 12659.90 8.62 55106.07 88888.00 2008-09-04 15:12:20.625 248 12659.90 8.68 55106.12 88888.00 2008-09-04 15:12:20.750 248 12659.88 8.60 55106.07 88888.00 2008-09-04 15:12:20.875 248 12659.80 8.57 55106.10 88888.00 2008-09-04 15:12:21.000 248 12659.80 8.57 55106.07 88888.00 2008-09-04 15:12:21.125 248 12659.80 8.55 55106.07 88888.00 2008-09-04 15:12:21.250 248 12659.80 8.47 55106.07 88888.00 2008-09-04 15:12:21.375 248 12659.83 8.50 55106.05 88888.00 2008-09-04 15:12:21.500 248 12659.73 8.50 55106.03 88888.00 2008-09-04 15:12:21.625 248 12659.70 8.50 55105.97 88888.00 2008-09-04 15:12:21.750 248 12659.70 8.47 55105.97 88888.00 2008-09-04 15:12:21.875 248 12659.75 8.47 55105.95 88888.00 2008-09-04 15:12:22.000 248 12659.77 8.47 55105.97 88888.00 2008-09-04 15:12:22.125 248 12659.80 8.45 55106.00 88888.00 2008-09-04 15:12:22.250 248 12659.75 8.40 55105.95 88888.00 2008-09-04 15:12:22.375 248 12659.65 8.35 55105.93 88888.00 2008-09-04 15:12:22.500 248 12659.75 8.43 55105.95 88888.00 2008-09-04 15:12:22.625 248 12659.77 8.40 55105.97 88888.00 2008-09-04 15:12:22.750 248 12659.85 8.43 55106.00 88888.00 2008-09-04 15:12:22.875 248 12659.83 8.43 55105.95 88888.00 2008-09-04 15:12:23.000 248 12659.77 8.35 55105.90 88888.00 2008-09-04 15:12:23.125 248 12659.77 8.38 55105.90 88888.00 2008-09-04 15:12:23.250 248 12659.80 8.40 55105.90 88888.00 2008-09-04 15:12:23.375 248 12659.75 8.38 55105.85 88888.00 2008-09-04 15:12:23.500 248 12659.73 8.38 55105.85 88888.00 2008-09-04 15:12:23.625 248 12659.70 8.35 55105.80 88888.00 2008-09-04 15:12:23.750 248 12659.75 8.38 55105.78 88888.00 2008-09-04 15:12:23.875 248 12659.77 8.45 55105.78 88888.00 2008-09-04 15:12:24.000 248 12659.80 8.45 55105.80 88888.00 2008-09-04 15:12:24.125 248 12659.85 8.40 55105.78 88888.00 2008-09-04 15:12:24.250 248 12659.83 8.40 55105.72 88888.00 2008-09-04 15:12:24.375 248 12659.80 8.43 55105.70 88888.00 2008-09-04 15:12:24.500 248 12659.80 8.47 55105.72 88888.00 2008-09-04 15:12:24.625 248 12659.85 8.47 55105.75 88888.00 2008-09-04 15:12:24.750 248 12659.85 8.40 55105.72 88888.00 2008-09-04 15:12:24.875 248 12659.75 8.38 55105.70 88888.00 2008-09-04 15:12:25.000 248 12659.62 8.40 55105.70 88888.00 2008-09-04 15:12:25.125 248 12659.70 8.50 55105.75 88888.00 2008-09-04 15:12:25.250 248 12659.70 8.47 55105.72 88888.00 2008-09-04 15:12:25.375 248 12659.73 8.45 55105.70 88888.00 2008-09-04 15:12:25.500 248 12659.75 8.47 55105.68 88888.00 2008-09-04 15:12:25.625 248 12659.73 8.50 55105.70 88888.00 2008-09-04 15:12:25.750 248 12659.70 8.47 55105.68 88888.00 2008-09-04 15:12:25.875 248 12659.73 8.40 55105.62 88888.00 2008-09-04 15:12:26.000 248 12659.73 8.43 55105.65 88888.00 2008-09-04 15:12:26.125 248 12659.67 8.45 55105.65 88888.00 2008-09-04 15:12:26.250 248 12659.62 8.43 55105.62 88888.00 2008-09-04 15:12:26.375 248 12659.62 8.40 55105.60 88888.00 2008-09-04 15:12:26.500 248 12659.65 8.38 55105.55 88888.00 2008-09-04 15:12:26.625 248 12659.65 8.47 55105.60 88888.00 2008-09-04 15:12:26.750 248 12659.65 8.50 55105.57 88888.00 2008-09-04 15:12:26.875 248 12659.58 8.45 55105.55 88888.00 2008-09-04 15:12:27.000 248 12659.62 8.45 55105.57 88888.00 2008-09-04 15:12:27.125 248 12659.60 8.43 55105.57 88888.00 2008-09-04 15:12:27.250 248 12659.52 8.40 55105.57 88888.00 2008-09-04 15:12:27.375 248 12659.52 8.38 55105.53 88888.00 2008-09-04 15:12:27.500 248 12659.52 8.32 55105.47 88888.00 2008-09-04 15:12:27.625 248 12659.60 8.40 55105.47 88888.00 2008-09-04 15:12:27.750 248 12659.60 8.38 55105.50 88888.00 2008-09-04 15:12:27.875 248 12659.60 8.40 55105.47 88888.00 2008-09-04 15:12:28.000 248 12659.62 8.40 55105.47 88888.00 2008-09-04 15:12:28.125 248 12659.55 8.38 55105.47 88888.00 2008-09-04 15:12:28.250 248 12659.45 8.32 55105.38 88888.00 2008-09-04 15:12:28.375 248 12659.50 8.28 55105.43 88888.00 2008-09-04 15:12:28.500 248 12659.55 8.30 55105.43 88888.00 2008-09-04 15:12:28.625 248 12659.50 8.32 55105.40 88888.00 2008-09-04 15:12:28.750 248 12659.38 8.25 55105.35 88888.00 2008-09-04 15:12:28.875 248 12659.42 8.20 55105.35 88888.00 2008-09-04 15:12:29.000 248 12659.50 8.22 55105.40 88888.00 2008-09-04 15:12:29.125 248 12659.48 8.18 55105.40 88888.00 2008-09-04 15:12:29.250 248 12659.42 8.18 55105.35 88888.00 2008-09-04 15:12:29.375 248 12659.42 8.18 55105.32 88888.00 2008-09-04 15:12:29.500 248 12659.40 8.18 55105.30 88888.00 2008-09-04 15:12:29.625 248 12659.35 8.15 55105.30 88888.00 2008-09-04 15:12:29.750 248 12659.40 8.18 55105.28 88888.00 2008-09-04 15:12:29.875 248 12659.42 8.15 55105.28 88888.00 2008-09-04 15:12:30.000 248 12659.40 8.07 55105.20 88888.00 2008-09-04 15:12:30.125 248 12659.42 8.07 55105.20 88888.00 2008-09-04 15:12:30.250 248 12659.45 8.07 55105.20 88888.00 2008-09-04 15:12:30.375 248 12659.45 8.07 55105.20 88888.00 2008-09-04 15:12:30.500 248 12659.40 8.07 55105.18 88888.00 2008-09-04 15:12:30.625 248 12659.40 8.07 55105.20 88888.00 2008-09-04 15:12:30.750 248 12659.40 8.12 55105.20 88888.00 2008-09-04 15:12:30.875 248 12659.38 8.12 55105.20 88888.00 2008-09-04 15:12:31.000 248 12659.38 8.03 55105.18 88888.00 2008-09-04 15:12:31.125 248 12659.35 8.03 55105.15 88888.00 2008-09-04 15:12:31.250 248 12659.35 8.10 55105.18 88888.00 2008-09-04 15:12:31.375 248 12659.40 8.15 55105.20 88888.00 2008-09-04 15:12:31.500 248 12659.40 8.10 55105.15 88888.00 2008-09-04 15:12:31.625 248 12659.40 8.10 55105.12 88888.00 2008-09-04 15:12:31.750 248 12659.33 8.03 55105.12 88888.00 2008-09-04 15:12:31.875 248 12659.38 8.05 55105.10 88888.00 2008-09-04 15:12:32.000 248 12659.42 8.12 55105.10 88888.00 2008-09-04 15:12:32.125 248 12659.30 8.10 55105.05 88888.00 2008-09-04 15:12:32.250 248 12659.25 8.03 55105.03 88888.00 2008-09-04 15:12:32.375 248 12659.27 8.03 55105.00 88888.00 2008-09-04 15:12:32.500 248 12659.25 8.05 55105.05 88888.00 2008-09-04 15:12:32.625 248 12659.30 8.10 55105.07 88888.00 2008-09-04 15:12:32.750 248 12659.35 8.10 55105.10 88888.00 2008-09-04 15:12:32.875 248 12659.38 8.07 55105.07 88888.00 2008-09-04 15:12:33.000 248 12659.38 8.07 55105.05 88888.00 2008-09-04 15:12:33.125 248 12659.45 8.05 55105.03 88888.00 2008-09-04 15:12:33.250 248 12659.35 8.05 55105.00 88888.00 2008-09-04 15:12:33.375 248 12659.30 8.07 55105.00 88888.00 2008-09-04 15:12:33.500 248 12659.30 8.05 55104.97 88888.00 2008-09-04 15:12:33.625 248 12659.25 8.03 55104.97 88888.00 2008-09-04 15:12:33.750 248 12659.25 8.00 55104.95 88888.00 2008-09-04 15:12:33.875 248 12659.30 7.97 55104.95 88888.00 2008-09-04 15:12:34.000 248 12659.27 8.00 55104.93 88888.00 2008-09-04 15:12:34.125 248 12659.17 7.92 55104.93 88888.00 2008-09-04 15:12:34.250 248 12659.20 7.92 55104.95 88888.00 2008-09-04 15:12:34.375 248 12659.25 7.97 55104.95 88888.00 2008-09-04 15:12:34.500 248 12659.23 7.95 55104.90 88888.00 2008-09-04 15:12:34.625 248 12659.15 7.95 55104.88 88888.00 2008-09-04 15:12:34.750 248 12659.10 7.92 55104.85 88888.00 2008-09-04 15:12:34.875 248 12659.15 7.92 55104.88 88888.00 2008-09-04 15:12:35.000 248 12659.15 7.83 55104.82 88888.00 2008-09-04 15:12:35.125 248 12659.15 7.75 55104.80 88888.00 2008-09-04 15:12:35.250 248 12659.15 7.75 55104.80 88888.00 2008-09-04 15:12:35.375 248 12659.23 7.80 55104.80 88888.00 2008-09-04 15:12:35.500 248 12659.23 7.83 55104.82 88888.00 2008-09-04 15:12:35.625 248 12659.25 7.83 55104.82 88888.00 2008-09-04 15:12:35.750 248 12659.20 7.78 55104.82 88888.00 2008-09-04 15:12:35.875 248 12659.17 7.78 55104.82 88888.00 2008-09-04 15:12:36.000 248 12659.17 7.80 55104.80 88888.00 2008-09-04 15:12:36.125 248 12659.25 7.78 55104.80 88888.00 2008-09-04 15:12:36.250 248 12659.27 7.75 55104.75 88888.00 2008-09-04 15:12:36.375 248 12659.30 7.72 55104.75 88888.00 2008-09-04 15:12:36.500 248 12659.30 7.72 55104.75 88888.00 2008-09-04 15:12:36.625 248 12659.30 7.72 55104.78 88888.00 2008-09-04 15:12:36.750 248 12659.33 7.75 55104.78 88888.00 2008-09-04 15:12:36.875 248 12659.38 7.75 55104.75 88888.00 2008-09-04 15:12:37.000 248 12659.38 7.67 55104.70 88888.00 2008-09-04 15:12:37.125 248 12659.35 7.70 55104.68 88888.00 2008-09-04 15:12:37.250 248 12659.33 7.70 55104.68 88888.00 2008-09-04 15:12:37.375 248 12659.30 7.72 55104.68 88888.00 2008-09-04 15:12:37.500 248 12659.27 7.75 55104.72 88888.00 2008-09-04 15:12:37.625 248 12659.27 7.75 55104.72 88888.00 2008-09-04 15:12:37.750 248 12659.30 7.72 55104.65 88888.00 2008-09-04 15:12:37.875 248 12659.25 7.72 55104.65 88888.00 2008-09-04 15:12:38.000 248 12659.20 7.80 55104.65 88888.00 2008-09-04 15:12:38.125 248 12659.25 7.78 55104.65 88888.00 2008-09-04 15:12:38.250 248 12659.27 7.75 55104.62 88888.00 2008-09-04 15:12:38.375 248 12659.27 7.70 55104.57 88888.00 2008-09-04 15:12:38.500 248 12659.23 7.67 55104.57 88888.00 2008-09-04 15:12:38.625 248 12659.27 7.70 55104.55 88888.00 2008-09-04 15:12:38.750 248 12659.25 7.70 55104.57 88888.00 2008-09-04 15:12:38.875 248 12659.23 7.70 55104.55 88888.00 2008-09-04 15:12:39.000 248 12659.27 7.75 55104.53 88888.00 2008-09-04 15:12:39.125 248 12659.27 7.70 55104.50 88888.00 2008-09-04 15:12:39.250 248 12659.27 7.70 55104.50 88888.00 2008-09-04 15:12:39.375 248 12659.35 7.70 55104.50 88888.00 2008-09-04 15:12:39.500 248 12659.38 7.75 55104.50 88888.00 2008-09-04 15:12:39.625 248 12659.40 7.78 55104.50 88888.00 2008-09-04 15:12:39.750 248 12659.42 7.78 55104.53 88888.00 2008-09-04 15:12:39.875 248 12659.45 7.80 55104.47 88888.00 2008-09-04 15:12:40.000 248 12659.50 7.78 55104.47 88888.00 2008-09-04 15:12:40.125 248 12659.45 7.75 55104.45 88888.00 2008-09-04 15:12:40.250 248 12659.45 7.78 55104.45 88888.00 2008-09-04 15:12:40.375 248 12659.48 7.75 55104.45 88888.00 2008-09-04 15:12:40.500 248 12659.55 7.75 55104.40 88888.00 2008-09-04 15:12:40.625 248 12659.50 7.75 55104.38 88888.00 2008-09-04 15:12:40.750 248 12659.45 7.75 55104.38 88888.00 2008-09-04 15:12:40.875 248 12659.35 7.67 55104.35 88888.00 2008-09-04 15:12:41.000 248 12659.40 7.67 55104.35 88888.00 2008-09-04 15:12:41.125 248 12659.45 7.75 55104.32 88888.00 2008-09-04 15:12:41.250 248 12659.45 7.83 55104.35 88888.00 2008-09-04 15:12:41.375 248 12659.38 7.83 55104.35 88888.00 2008-09-04 15:12:41.500 248 12659.33 7.85 55104.30 88888.00 2008-09-04 15:12:41.625 248 12659.33 7.83 55104.30 88888.00 2008-09-04 15:12:41.750 248 12659.35 7.80 55104.28 88888.00 2008-09-04 15:12:41.875 248 12659.33 7.75 55104.22 88888.00 2008-09-04 15:12:42.000 248 12659.35 7.75 55104.20 88888.00 2008-09-04 15:12:42.125 248 12659.40 7.78 55104.25 88888.00 2008-09-04 15:12:42.250 248 12659.42 7.90 55104.28 88888.00 2008-09-04 15:12:42.375 248 12659.42 7.85 55104.25 88888.00 2008-09-04 15:12:42.500 248 12659.40 7.80 55104.18 88888.00 2008-09-04 15:12:42.625 248 12659.40 7.88 55104.18 88888.00 2008-09-04 15:12:42.750 248 12659.38 7.90 55104.18 88888.00 2008-09-04 15:12:42.875 248 12659.35 7.80 55104.15 88888.00 2008-09-04 15:12:43.000 248 12659.40 7.75 55104.12 88888.00 2008-09-04 15:12:43.125 248 12659.40 7.80 55104.18 88888.00 2008-09-04 15:12:43.250 248 12659.45 7.83 55104.18 88888.00 2008-09-04 15:12:43.375 248 12659.48 7.83 55104.12 88888.00 2008-09-04 15:12:43.500 248 12659.52 7.85 55104.12 88888.00 2008-09-04 15:12:43.625 248 12659.50 7.83 55104.12 88888.00 2008-09-04 15:12:43.750 248 12659.48 7.80 55104.12 88888.00 2008-09-04 15:12:43.875 248 12659.48 7.83 55104.12 88888.00 2008-09-04 15:12:44.000 248 12659.55 7.88 55104.12 88888.00 2008-09-04 15:12:44.125 248 12659.58 7.92 55104.15 88888.00 2008-09-04 15:12:44.250 248 12659.48 7.83 55104.10 88888.00 2008-09-04 15:12:44.375 248 12659.50 7.85 55104.10 88888.00 2008-09-04 15:12:44.500 248 12659.48 7.85 55104.07 88888.00 2008-09-04 15:12:44.625 248 12659.45 7.80 55104.05 88888.00 2008-09-04 15:12:44.750 248 12659.45 7.83 55104.05 88888.00 2008-09-04 15:12:44.875 248 12659.50 7.83 55104.03 88888.00 2008-09-04 15:12:45.000 248 12659.52 7.85 55104.05 88888.00 2008-09-04 15:12:45.125 248 12659.58 7.90 55104.05 88888.00 2008-09-04 15:12:45.250 248 12659.60 7.92 55104.05 88888.00 2008-09-04 15:12:45.375 248 12659.58 7.90 55104.05 88888.00 2008-09-04 15:12:45.500 248 12659.50 7.78 55104.00 88888.00 2008-09-04 15:12:45.625 248 12659.50 7.75 55104.05 88888.00 2008-09-04 15:12:45.750 248 12659.52 7.80 55104.07 88888.00 2008-09-04 15:12:45.875 248 12659.52 7.78 55104.07 88888.00 2008-09-04 15:12:46.000 248 12659.52 7.75 55104.05 88888.00 2008-09-04 15:12:46.125 248 12659.50 7.78 55104.03 88888.00 2008-09-04 15:12:46.250 248 12659.50 7.80 55104.03 88888.00 2008-09-04 15:12:46.375 248 12659.50 7.72 55104.00 88888.00 2008-09-04 15:12:46.500 248 12659.48 7.65 55103.97 88888.00 2008-09-04 15:12:46.625 248 12659.45 7.65 55103.97 88888.00 2008-09-04 15:12:46.750 248 12659.40 7.67 55103.95 88888.00 2008-09-04 15:12:46.875 248 12659.35 7.67 55103.95 88888.00 2008-09-04 15:12:47.000 248 12659.40 7.67 55103.95 88888.00 2008-09-04 15:12:47.125 248 12659.45 7.67 55103.95 88888.00 2008-09-04 15:12:47.250 248 12659.42 7.62 55103.90 88888.00 2008-09-04 15:12:47.375 248 12659.52 7.67 55103.93 88888.00 2008-09-04 15:12:47.500 248 12659.62 7.70 55103.93 88888.00 2008-09-04 15:12:47.625 248 12659.60 7.65 55103.90 88888.00 2008-09-04 15:12:47.750 248 12659.58 7.60 55103.88 88888.00 2008-09-04 15:12:47.875 248 12659.60 7.58 55103.90 88888.00 2008-09-04 15:12:48.000 248 12659.65 7.58 55103.90 88888.00 2008-09-04 15:12:48.125 248 12659.62 7.58 55103.88 88888.00 2008-09-04 15:12:48.250 248 12659.65 7.62 55103.88 88888.00 2008-09-04 15:12:48.375 248 12659.67 7.65 55103.85 88888.00 2008-09-04 15:12:48.500 248 12659.62 7.58 55103.82 88888.00 2008-09-04 15:12:48.625 248 12659.62 7.53 55103.82 88888.00 2008-09-04 15:12:48.750 248 12659.73 7.60 55103.82 88888.00 2008-09-04 15:12:48.875 248 12659.75 7.62 55103.82 88888.00 2008-09-04 15:12:49.000 248 12659.67 7.60 55103.78 88888.00 2008-09-04 15:12:49.125 248 12659.62 7.60 55103.80 88888.00 2008-09-04 15:12:49.250 248 12659.67 7.62 55103.78 88888.00 2008-09-04 15:12:49.375 248 12659.65 7.60 55103.72 88888.00 2008-09-04 15:12:49.500 248 12659.70 7.55 55103.70 88888.00 2008-09-04 15:12:49.625 248 12659.73 7.58 55103.70 88888.00 2008-09-04 15:12:49.750 248 12659.77 7.67 55103.75 88888.00 2008-09-04 15:12:49.875 248 12659.77 7.72 55103.75 88888.00 2008-09-04 15:12:50.000 248 12659.77 7.70 55103.78 88888.00 2008-09-04 15:12:50.125 248 12659.77 7.70 55103.72 88888.00 2008-09-04 15:12:50.250 248 12659.80 7.72 55103.70 88888.00 2008-09-04 15:12:50.375 248 12659.77 7.75 55103.72 88888.00 2008-09-04 15:12:50.500 248 12659.75 7.72 55103.72 88888.00 2008-09-04 15:12:50.625 248 12659.83 7.72 55103.70 88888.00 2008-09-04 15:12:50.750 248 12659.85 7.75 55103.70 88888.00 2008-09-04 15:12:50.875 248 12659.85 7.75 55103.68 88888.00 2008-09-04 15:12:51.000 248 12659.88 7.78 55103.70 88888.00 2008-09-04 15:12:51.125 248 12659.98 7.88 55103.72 88888.00 2008-09-04 15:12:51.250 248 12659.95 7.80 55103.68 88888.00 2008-09-04 15:12:51.375 248 12659.98 7.85 55103.65 88888.00 2008-09-04 15:12:51.500 248 12660.02 7.90 55103.65 88888.00 2008-09-04 15:12:51.625 248 12660.00 7.90 55103.60 88888.00 2008-09-04 15:12:51.750 248 12659.95 7.88 55103.60 88888.00 2008-09-04 15:12:51.875 248 12659.98 7.88 55103.57 88888.00 2008-09-04 15:12:52.000 248 12659.95 7.88 55103.57 88888.00 2008-09-04 15:12:52.125 248 12659.90 7.85 55103.53 88888.00 2008-09-04 15:12:52.250 248 12659.95 7.92 55103.50 88888.00 2008-09-04 15:12:52.375 248 12660.00 7.95 55103.50 88888.00 2008-09-04 15:12:52.500 248 12660.02 8.00 55103.53 88888.00 2008-09-04 15:12:52.625 248 12660.02 8.05 55103.55 88888.00 2008-09-04 15:12:52.750 248 12660.15 8.07 55103.53 88888.00 2008-09-04 15:12:52.875 248 12660.20 8.03 55103.53 88888.00 2008-09-04 15:12:53.000 248 12660.12 8.00 55103.45 88888.00 2008-09-04 15:12:53.125 248 12660.12 8.05 55103.45 88888.00 2008-09-04 15:12:53.250 248 12660.20 8.12 55103.45 88888.00 2008-09-04 15:12:53.375 248 12660.20 8.10 55103.43 88888.00 2008-09-04 15:12:53.500 248 12660.23 8.10 55103.43 88888.00 2008-09-04 15:12:53.625 248 12660.27 8.18 55103.43 88888.00 2008-09-04 15:12:53.750 248 12660.27 8.20 55103.43 88888.00 2008-09-04 15:12:53.875 248 12660.35 8.25 55103.40 88888.00 2008-09-04 15:12:54.000 248 12660.45 8.22 55103.40 88888.00 2008-09-04 15:12:54.125 248 12660.48 8.25 55103.40 88888.00 2008-09-04 15:12:54.250 248 12660.42 8.35 55103.40 88888.00 2008-09-04 15:12:54.375 248 12660.40 8.32 55103.40 88888.00 2008-09-04 15:12:54.500 248 12660.30 8.32 55103.35 88888.00 2008-09-04 15:12:54.625 248 12660.23 8.30 55103.32 88888.00 2008-09-04 15:12:54.750 248 12660.25 8.38 55103.32 88888.00 2008-09-04 15:12:54.875 248 12660.33 8.45 55103.35 88888.00 2008-09-04 15:12:55.000 248 12660.33 8.50 55103.30 88888.00 2008-09-04 15:12:55.125 248 12660.30 8.53 55103.28 88888.00 2008-09-04 15:12:55.250 248 12660.30 8.55 55103.28 88888.00 2008-09-04 15:12:55.375 248 12660.38 8.60 55103.25 88888.00 2008-09-04 15:12:55.500 248 12660.38 8.57 55103.25 88888.00 2008-09-04 15:12:55.625 248 12660.35 8.57 55103.22 88888.00 2008-09-04 15:12:55.750 248 12660.33 8.57 55103.22 88888.00 2008-09-04 15:12:55.875 248 12660.42 8.65 55103.20 88888.00 2008-09-04 15:12:56.000 248 12660.48 8.70 55103.18 88888.00 2008-09-04 15:12:56.125 248 12660.45 8.68 55103.18 88888.00 2008-09-04 15:12:56.250 248 12660.42 8.68 55103.22 88888.00 2008-09-04 15:12:56.375 248 12660.45 8.78 55103.22 88888.00 2008-09-04 15:12:56.500 248 12660.45 8.78 55103.20 88888.00 2008-09-04 15:12:56.625 248 12660.40 8.82 55103.18 88888.00 2008-09-04 15:12:56.750 248 12660.45 8.85 55103.12 88888.00 2008-09-04 15:12:56.875 248 12660.48 8.90 55103.15 88888.00 2008-09-04 15:12:57.000 248 12660.48 8.90 55103.12 88888.00 2008-09-04 15:12:57.125 248 12660.45 8.90 55103.12 88888.00 2008-09-04 15:12:57.250 248 12660.42 8.88 55103.18 88888.00 2008-09-04 15:12:57.375 248 12660.48 8.90 55103.18 88888.00 2008-09-04 15:12:57.500 248 12660.45 8.90 55103.12 88888.00 2008-09-04 15:12:57.625 248 12660.48 8.97 55103.10 88888.00 2008-09-04 15:12:57.750 248 12660.48 9.03 55103.10 88888.00 2008-09-04 15:12:57.875 248 12660.45 9.00 55103.10 88888.00 2008-09-04 15:12:58.000 248 12660.45 9.03 55103.07 88888.00 2008-09-04 15:12:58.125 248 12660.48 9.03 55103.03 88888.00 2008-09-04 15:12:58.250 248 12660.42 9.03 55103.07 88888.00 2008-09-04 15:12:58.375 248 12660.42 9.07 55103.07 88888.00 2008-09-04 15:12:58.500 248 12660.45 9.12 55103.05 88888.00 2008-09-04 15:12:58.625 248 12660.52 9.10 55103.00 88888.00 2008-09-04 15:12:58.750 248 12660.50 9.00 55102.97 88888.00 2008-09-04 15:12:58.875 248 12660.45 9.03 55103.00 88888.00 2008-09-04 15:12:59.000 248 12660.52 9.07 55103.00 88888.00 2008-09-04 15:12:59.125 248 12660.58 9.12 55102.95 88888.00 2008-09-04 15:12:59.250 248 12660.58 9.12 55102.95 88888.00 2008-09-04 15:12:59.375 248 12660.60 9.15 55102.95 88888.00 2008-09-04 15:12:59.500 248 12660.58 9.18 55102.97 88888.00 2008-09-04 15:12:59.625 248 12660.60 9.20 55102.97 88888.00 2008-09-04 15:12:59.750 248 12660.55 9.12 55102.95 88888.00 2008-09-04 15:12:59.875 248 12660.55 9.12 55103.00 88888.00 2008-09-04 15:13:00.000 248 12660.45 9.18 55102.95 88888.00 2008-09-04 15:13:00.125 248 12660.38 9.18 55102.97 88888.00 2008-09-04 15:13:00.250 248 12660.38 9.12 55102.95 88888.00 2008-09-04 15:13:00.375 248 12660.50 9.18 55102.93 88888.00 2008-09-04 15:13:00.500 248 12660.50 9.18 55102.93 88888.00 2008-09-04 15:13:00.625 248 12660.55 9.18 55102.90 88888.00 2008-09-04 15:13:00.750 248 12660.58 9.18 55102.95 88888.00 2008-09-04 15:13:00.875 248 12660.50 9.18 55102.88 88888.00 2008-09-04 15:13:01.000 248 12660.48 9.20 55102.88 88888.00 2008-09-04 15:13:01.125 248 12660.55 9.25 55102.90 88888.00 2008-09-04 15:13:01.250 248 12660.52 9.22 55102.88 88888.00 2008-09-04 15:13:01.375 248 12660.50 9.22 55102.88 88888.00 2008-09-04 15:13:01.500 248 12660.50 9.28 55102.85 88888.00 2008-09-04 15:13:01.625 248 12660.52 9.32 55102.82 88888.00 2008-09-04 15:13:01.750 248 12660.55 9.32 55102.82 88888.00 2008-09-04 15:13:01.875 248 12660.55 9.28 55102.85 88888.00 2008-09-04 15:13:02.000 248 12660.52 9.28 55102.80 88888.00 2008-09-04 15:13:02.125 248 12660.58 9.35 55102.80 88888.00 2008-09-04 15:13:02.250 248 12660.65 9.45 55102.82 88888.00 2008-09-04 15:13:02.375 248 12660.70 9.40 55102.80 88888.00 2008-09-04 15:13:02.500 248 12660.67 9.35 55102.78 88888.00 2008-09-04 15:13:02.625 248 12660.73 9.35 55102.78 88888.00 2008-09-04 15:13:02.750 248 12660.70 9.35 55102.72 88888.00 2008-09-04 15:13:02.875 248 12660.73 9.40 55102.72 88888.00 2008-09-04 15:13:03.000 248 12660.77 9.38 55102.72 88888.00 2008-09-04 15:13:03.125 248 12660.73 9.40 55102.78 88888.00 2008-09-04 15:13:03.250 248 12660.62 9.38 55102.75 88888.00 2008-09-04 15:13:03.375 248 12660.67 9.38 55102.72 88888.00 2008-09-04 15:13:03.500 248 12660.77 9.40 55102.72 88888.00 2008-09-04 15:13:03.625 248 12660.80 9.43 55102.75 88888.00 2008-09-04 15:13:03.750 248 12660.75 9.40 55102.72 88888.00 2008-09-04 15:13:03.875 248 12660.67 9.45 55102.68 88888.00 2008-09-04 15:13:04.000 248 12660.73 9.53 55102.72 88888.00 2008-09-04 15:13:04.125 248 12660.75 9.45 55102.70 88888.00 2008-09-04 15:13:04.250 248 12660.77 9.45 55102.65 88888.00 2008-09-04 15:13:04.375 248 12660.83 9.47 55102.62 88888.00 2008-09-04 15:13:04.500 248 12660.80 9.53 55102.65 88888.00 2008-09-04 15:13:04.625 248 12660.77 9.43 55102.62 88888.00 2008-09-04 15:13:04.750 248 12660.75 9.40 55102.60 88888.00 2008-09-04 15:13:04.875 248 12660.77 9.40 55102.60 88888.00 2008-09-04 15:13:05.000 248 12660.85 9.45 55102.60 88888.00 2008-09-04 15:13:05.125 248 12660.88 9.45 55102.60 88888.00 2008-09-04 15:13:05.250 248 12660.83 9.43 55102.57 88888.00 2008-09-04 15:13:05.375 248 12660.90 9.47 55102.57 88888.00 2008-09-04 15:13:05.500 248 12660.98 9.55 55102.60 88888.00 2008-09-04 15:13:05.625 248 12661.00 9.53 55102.60 88888.00 2008-09-04 15:13:05.750 248 12661.08 9.53 55102.55 88888.00 2008-09-04 15:13:05.875 248 12661.10 9.47 55102.57 88888.00 2008-09-04 15:13:06.000 248 12661.05 9.40 55102.50 88888.00 2008-09-04 15:13:06.125 248 12661.02 9.43 55102.53 88888.00 2008-09-04 15:13:06.250 248 12661.00 9.47 55102.53 88888.00 2008-09-04 15:13:06.375 248 12661.02 9.50 55102.53 88888.00 2008-09-04 15:13:06.500 248 12661.00 9.47 55102.50 88888.00 2008-09-04 15:13:06.625 248 12661.05 9.50 55102.50 88888.00 2008-09-04 15:13:06.750 248 12661.10 9.57 55102.50 88888.00 2008-09-04 15:13:06.875 248 12661.15 9.55 55102.50 88888.00 2008-09-04 15:13:07.000 248 12661.10 9.55 55102.47 88888.00 2008-09-04 15:13:07.125 248 12661.08 9.60 55102.53 88888.00 2008-09-04 15:13:07.250 248 12661.02 9.68 55102.53 88888.00 2008-09-04 15:13:07.375 248 12661.02 9.68 55102.53 88888.00 2008-09-04 15:13:07.500 248 12660.98 9.60 55102.50 88888.00 2008-09-04 15:13:07.625 248 12661.00 9.57 55102.53 88888.00 2008-09-04 15:13:07.750 248 12660.98 9.60 55102.47 88888.00 2008-09-04 15:13:07.875 248 12660.92 9.62 55102.45 88888.00 2008-09-04 15:13:08.000 248 12660.98 9.68 55102.45 88888.00 2008-09-04 15:13:08.125 248 12660.98 9.70 55102.45 88888.00 2008-09-04 15:13:08.250 248 12660.92 9.65 55102.45 88888.00 2008-09-04 15:13:08.375 248 12660.90 9.65 55102.45 88888.00 2008-09-04 15:13:08.500 248 12660.90 9.62 55102.43 88888.00 2008-09-04 15:13:08.625 248 12660.92 9.65 55102.43 88888.00 2008-09-04 15:13:08.750 248 12660.92 9.70 55102.45 88888.00 2008-09-04 15:13:08.875 248 12660.90 9.70 55102.47 88888.00 2008-09-04 15:13:09.000 248 12660.88 9.72 55102.45 88888.00 2008-09-04 15:13:09.125 248 12660.85 9.72 55102.45 88888.00 2008-09-04 15:13:09.250 248 12660.83 9.75 55102.43 88888.00 2008-09-04 15:13:09.375 248 12660.80 9.78 55102.43 88888.00 2008-09-04 15:13:09.500 248 12660.80 9.75 55102.40 88888.00 2008-09-04 15:13:09.625 248 12660.80 9.78 55102.43 88888.00 2008-09-04 15:13:09.750 248 12660.83 9.82 55102.43 88888.00 2008-09-04 15:13:09.875 248 12660.83 9.82 55102.40 88888.00 2008-09-04 15:13:10.000 248 12660.80 9.88 55102.40 88888.00 2008-09-04 15:13:10.125 248 12660.77 9.88 55102.43 88888.00 2008-09-04 15:13:10.250 248 12660.80 9.90 55102.43 88888.00 2008-09-04 15:13:10.375 248 12660.75 9.88 55102.40 88888.00 2008-09-04 15:13:10.500 248 12660.70 9.88 55102.38 88888.00 2008-09-04 15:13:10.625 248 12660.70 9.95 55102.38 88888.00 2008-09-04 15:13:10.750 248 12660.75 10.00 55102.35 88888.00 2008-09-04 15:13:10.875 248 12660.70 10.00 55102.35 88888.00 2008-09-04 15:13:11.000 248 12660.70 9.95 55102.38 88888.00 2008-09-04 15:13:11.125 248 12660.70 9.97 55102.40 88888.00 2008-09-04 15:13:11.250 248 12660.67 9.95 55102.38 88888.00 2008-09-04 15:13:11.375 248 12660.67 9.95 55102.35 88888.00 2008-09-04 15:13:11.500 248 12660.62 9.93 55102.35 88888.00 2008-09-04 15:13:11.625 248 12660.65 9.90 55102.35 88888.00 2008-09-04 15:13:11.750 248 12660.67 9.93 55102.32 88888.00 2008-09-04 15:13:11.875 248 12660.67 9.95 55102.30 88888.00 2008-09-04 15:13:12.000 248 12660.75 9.97 55102.32 88888.00 2008-09-04 15:13:12.125 248 12660.80 10.03 55102.35 88888.00 2008-09-04 15:13:12.250 248 12660.80 10.00 55102.35 88888.00 2008-09-04 15:13:12.375 248 12660.77 9.95 55102.35 88888.00 2008-09-04 15:13:12.500 248 12660.73 10.00 55102.32 88888.00 2008-09-04 15:13:12.625 248 12660.75 10.03 55102.32 88888.00 2008-09-04 15:13:12.750 248 12660.75 9.97 55102.32 88888.00 2008-09-04 15:13:12.875 248 12660.77 10.00 55102.32 88888.00 2008-09-04 15:13:13.000 248 12660.73 10.00 55102.28 88888.00 2008-09-04 15:13:13.125 248 12660.73 10.03 55102.30 88888.00 2008-09-04 15:13:13.250 248 12660.77 10.05 55102.30 88888.00 2008-09-04 15:13:13.375 248 12660.80 10.07 55102.30 88888.00 2008-09-04 15:13:13.500 248 12660.75 10.12 55102.35 88888.00 2008-09-04 15:13:13.625 248 12660.73 10.20 55102.35 88888.00 2008-09-04 15:13:13.750 248 12660.65 10.18 55102.30 88888.00 2008-09-04 15:13:13.875 248 12660.62 10.20 55102.30 88888.00 2008-09-04 15:13:14.000 248 12660.65 10.22 55102.30 88888.00 2008-09-04 15:13:14.125 248 12660.73 10.25 55102.30 88888.00 2008-09-04 15:13:14.250 248 12660.75 10.28 55102.30 88888.00 2008-09-04 15:13:14.375 248 12660.75 10.28 55102.28 88888.00 2008-09-04 15:13:14.500 248 12660.67 10.30 55102.28 88888.00 2008-09-04 15:13:14.625 248 12660.67 10.35 55102.30 88888.00 2008-09-04 15:13:14.750 248 12660.67 10.40 55102.30 88888.00 2008-09-04 15:13:14.875 248 12660.67 10.40 55102.30 88888.00 2008-09-04 15:13:15.000 248 12660.75 10.45 55102.30 88888.00 2008-09-04 15:13:15.125 248 12660.73 10.45 55102.28 88888.00 2008-09-04 15:13:15.250 248 12660.60 10.43 55102.30 88888.00 2008-09-04 15:13:15.375 248 12660.62 10.45 55102.30 88888.00 2008-09-04 15:13:15.500 248 12660.60 10.45 55102.30 88888.00 2008-09-04 15:13:15.625 248 12660.58 10.45 55102.28 88888.00 2008-09-04 15:13:15.750 248 12660.55 10.50 55102.30 88888.00 2008-09-04 15:13:15.875 248 12660.55 10.53 55102.25 88888.00 2008-09-04 15:13:16.000 248 12660.55 10.53 55102.22 88888.00 2008-09-04 15:13:16.125 248 12660.42 10.50 55102.20 88888.00 2008-09-04 15:13:16.250 248 12660.38 10.60 55102.25 88888.00 2008-09-04 15:13:16.375 248 12660.40 10.65 55102.25 88888.00 2008-09-04 15:13:16.500 248 12660.45 10.70 55102.25 88888.00 2008-09-04 15:13:16.625 248 12660.48 10.70 55102.25 88888.00 2008-09-04 15:13:16.750 248 12660.50 10.68 55102.25 88888.00 2008-09-04 15:13:16.875 248 12660.45 10.65 55102.22 88888.00 2008-09-04 15:13:17.000 248 12660.45 10.68 55102.22 88888.00 2008-09-04 15:13:17.125 248 12660.40 10.72 55102.22 88888.00 2008-09-04 15:13:17.250 248 12660.30 10.70 55102.22 88888.00 2008-09-04 15:13:17.375 248 12660.33 10.80 55102.22 88888.00 2008-09-04 15:13:17.500 248 12660.33 10.82 55102.22 88888.00 2008-09-04 15:13:17.625 248 12660.35 10.75 55102.22 88888.00 2008-09-04 15:13:17.750 248 12660.35 10.78 55102.22 88888.00 2008-09-04 15:13:17.875 248 12660.33 10.82 55102.22 88888.00 2008-09-04 15:13:18.000 248 12660.27 10.80 55102.25 88888.00 2008-09-04 15:13:18.125 248 12660.27 10.80 55102.22 88888.00 2008-09-04 15:13:18.250 248 12660.23 10.78 55102.20 88888.00 2008-09-04 15:13:18.375 248 12660.17 10.80 55102.20 88888.00 2008-09-04 15:13:18.500 248 12660.20 10.80 55102.22 88888.00 2008-09-04 15:13:18.625 248 12660.20 10.80 55102.20 88888.00 2008-09-04 15:13:18.750 248 12660.12 10.75 55102.20 88888.00 2008-09-04 15:13:18.875 248 12660.10 10.78 55102.22 88888.00 2008-09-04 15:13:19.000 248 12660.12 10.78 55102.18 88888.00 2008-09-04 15:13:19.125 248 12660.12 10.78 55102.18 88888.00 2008-09-04 15:13:19.250 248 12660.12 10.72 55102.12 88888.00 2008-09-04 15:13:19.375 248 12660.15 10.72 55102.15 88888.00 2008-09-04 15:13:19.500 248 12660.25 10.72 55102.15 88888.00 2008-09-04 15:13:19.625 248 12660.27 10.70 55102.20 88888.00 2008-09-04 15:13:19.750 248 12660.23 10.70 55102.20 88888.00 2008-09-04 15:13:19.875 248 12660.15 10.70 55102.20 88888.00 2008-09-04 15:13:20.000 248 12660.17 10.65 55102.18 88888.00 2008-09-04 15:13:20.125 248 12660.23 10.60 55102.15 88888.00 2008-09-04 15:13:20.250 248 12660.20 10.55 55102.12 88888.00 2008-09-04 15:13:20.375 248 12660.23 10.55 55102.12 88888.00 2008-09-04 15:13:20.500 248 12660.20 10.55 55102.15 88888.00 2008-09-04 15:13:20.625 248 12660.17 10.55 55102.15 88888.00 2008-09-04 15:13:20.750 248 12660.30 10.55 55102.12 88888.00 2008-09-04 15:13:20.875 248 12660.33 10.47 55102.10 88888.00 2008-09-04 15:13:21.000 248 12660.38 10.47 55102.12 88888.00 2008-09-04 15:13:21.125 248 12660.38 10.53 55102.20 88888.00 2008-09-04 15:13:21.250 248 12660.33 10.45 55102.12 88888.00 2008-09-04 15:13:21.375 248 12660.30 10.45 55102.10 88888.00 2008-09-04 15:13:21.500 248 12660.42 10.45 55102.07 88888.00 2008-09-04 15:13:21.625 248 12660.50 10.45 55102.10 88888.00 2008-09-04 15:13:21.750 248 12660.50 10.45 55102.10 88888.00 2008-09-04 15:13:21.875 248 12660.48 10.43 55102.10 88888.00 2008-09-04 15:13:22.000 248 12660.50 10.43 55102.10 88888.00 2008-09-04 15:13:22.125 248 12660.48 10.40 55102.10 88888.00 2008-09-04 15:13:22.250 248 12660.48 10.43 55102.12 88888.00 2008-09-04 15:13:22.375 248 12660.48 10.40 55102.07 88888.00 2008-09-04 15:13:22.500 248 12660.40 10.35 55102.07 88888.00 2008-09-04 15:13:22.625 248 12660.48 10.43 55102.10 88888.00 2008-09-04 15:13:22.750 248 12660.52 10.45 55102.12 88888.00 2008-09-04 15:13:22.875 248 12660.42 10.45 55102.05 88888.00 2008-09-04 15:13:23.000 248 12660.38 10.45 55102.03 88888.00 2008-09-04 15:13:23.125 248 12660.40 10.45 55102.05 88888.00 2008-09-04 15:13:23.250 248 12660.42 10.43 55102.07 88888.00 2008-09-04 15:13:23.375 248 12660.42 10.43 55102.05 88888.00 2008-09-04 15:13:23.500 248 12660.45 10.45 55102.03 88888.00 2008-09-04 15:13:23.625 248 12660.52 10.45 55102.05 88888.00 2008-09-04 15:13:23.750 248 12660.58 10.40 55102.03 88888.00 2008-09-04 15:13:23.875 248 12660.62 10.35 55102.03 88888.00 2008-09-04 15:13:24.000 248 12660.65 10.35 55102.03 88888.00 2008-09-04 15:13:24.125 248 12660.62 10.38 55102.03 88888.00 2008-09-04 15:13:24.250 248 12660.58 10.38 55102.05 88888.00 2008-09-04 15:13:24.375 248 12660.60 10.35 55102.05 88888.00 2008-09-04 15:13:24.500 248 12660.62 10.32 55102.05 88888.00 2008-09-04 15:13:24.625 248 12660.67 10.32 55102.05 88888.00 2008-09-04 15:13:24.750 248 12660.65 10.28 55102.03 88888.00 2008-09-04 15:13:24.875 248 12660.60 10.32 55102.03 88888.00 2008-09-04 15:13:25.000 248 12660.65 10.35 55101.97 88888.00 2008-09-04 15:13:25.125 248 12660.62 10.35 55102.00 88888.00 2008-09-04 15:13:25.250 248 12660.60 10.32 55102.03 88888.00 2008-09-04 15:13:25.375 248 12660.58 10.30 55102.05 88888.00 2008-09-04 15:13:25.500 248 12660.62 10.25 55102.03 88888.00 2008-09-04 15:13:25.625 248 12660.67 10.28 55102.03 88888.00 2008-09-04 15:13:25.750 248 12660.67 10.25 55102.03 88888.00 2008-09-04 15:13:25.875 248 12660.67 10.18 55102.03 88888.00 2008-09-04 15:13:26.000 248 12660.60 10.15 55102.05 88888.00 2008-09-04 15:13:26.125 248 12660.58 10.10 55102.05 88888.00 2008-09-04 15:13:26.250 248 12660.55 10.18 55102.03 88888.00 2008-09-04 15:13:26.375 248 12660.62 10.15 55102.00 88888.00 2008-09-04 15:13:26.500 248 12660.73 10.18 55102.03 88888.00 2008-09-04 15:13:26.625 248 12660.75 10.15 55102.03 88888.00 2008-09-04 15:13:26.750 248 12660.80 10.15 55102.00 88888.00 2008-09-04 15:13:26.875 248 12660.83 10.18 55102.00 88888.00 2008-09-04 15:13:27.000 248 12660.88 10.18 55102.00 88888.00 2008-09-04 15:13:27.125 248 12660.90 10.20 55102.00 88888.00 2008-09-04 15:13:27.250 248 12660.85 10.20 55101.97 88888.00 2008-09-04 15:13:27.375 248 12660.80 10.22 55101.93 88888.00 2008-09-04 15:13:27.500 248 12660.83 10.25 55101.90 88888.00 2008-09-04 15:13:27.625 248 12660.80 10.30 55101.93 88888.00 2008-09-04 15:13:27.750 248 12660.85 10.32 55101.93 88888.00 2008-09-04 15:13:27.875 248 12660.85 10.32 55101.93 88888.00 2008-09-04 15:13:28.000 248 12660.80 10.35 55101.93 88888.00 2008-09-04 15:13:28.125 248 12660.83 10.38 55101.93 88888.00 2008-09-04 15:13:28.250 248 12660.88 10.43 55101.97 88888.00 2008-09-04 15:13:28.375 248 12660.85 10.50 55101.97 88888.00 2008-09-04 15:13:28.500 248 12660.85 10.53 55101.95 88888.00 2008-09-04 15:13:28.625 248 12660.77 10.50 55101.95 88888.00 2008-09-04 15:13:28.750 248 12660.77 10.50 55101.93 88888.00 2008-09-04 15:13:28.875 248 12660.83 10.55 55101.90 88888.00 2008-09-04 15:13:29.000 248 12660.83 10.50 55101.88 88888.00 2008-09-04 15:13:29.125 248 12660.77 10.53 55101.88 88888.00 2008-09-04 15:13:29.250 248 12660.75 10.53 55101.90 88888.00 2008-09-04 15:13:29.375 248 12660.75 10.50 55101.90 88888.00 2008-09-04 15:13:29.500 248 12660.73 10.50 55101.88 88888.00 2008-09-04 15:13:29.625 248 12660.73 10.50 55101.88 88888.00 2008-09-04 15:13:29.750 248 12660.70 10.57 55101.88 88888.00 2008-09-04 15:13:29.875 248 12660.80 10.47 55101.88 88888.00 2008-09-04 15:13:30.000 248 12660.80 10.53 55101.88 88888.00 2008-09-04 15:13:30.125 248 12660.80 10.57 55101.93 88888.00 2008-09-04 15:13:30.250 248 12660.77 10.57 55101.88 88888.00 2008-09-04 15:13:30.375 248 12660.73 10.57 55101.88 88888.00 2008-09-04 15:13:30.500 248 12660.67 10.50 55101.88 88888.00 2008-09-04 15:13:30.625 248 12660.65 10.53 55101.88 88888.00 2008-09-04 15:13:30.750 248 12660.65 10.45 55101.85 88888.00 2008-09-04 15:13:30.875 248 12660.67 10.47 55101.88 88888.00 2008-09-04 15:13:31.000 248 12660.73 10.50 55101.85 88888.00 2008-09-04 15:13:31.125 248 12660.60 10.50 55101.85 88888.00 2008-09-04 15:13:31.250 248 12660.62 10.50 55101.82 88888.00 2008-09-04 15:13:31.375 248 12660.73 10.47 55101.80 88888.00 2008-09-04 15:13:31.500 248 12660.80 10.45 55101.80 88888.00 2008-09-04 15:13:31.625 248 12660.80 10.47 55101.82 88888.00 2008-09-04 15:13:31.750 248 12660.90 10.53 55101.88 88888.00 2008-09-04 15:13:31.875 248 12660.88 10.47 55101.85 88888.00 2008-09-04 15:13:32.000 248 12660.83 10.47 55101.78 88888.00 2008-09-04 15:13:32.125 248 12660.85 10.47 55101.82 88888.00 2008-09-04 15:13:32.250 248 12660.92 10.47 55101.82 88888.00 2008-09-04 15:13:32.375 248 12660.98 10.47 55101.82 88888.00 2008-09-04 15:13:32.500 248 12661.00 10.47 55101.80 88888.00 2008-09-04 15:13:32.625 248 12661.02 10.47 55101.78 88888.00 2008-09-04 15:13:32.750 248 12661.00 10.43 55101.80 88888.00 2008-09-04 15:13:32.875 248 12660.90 10.38 55101.80 88888.00 2008-09-04 15:13:33.000 248 12660.90 10.35 55101.80 88888.00 2008-09-04 15:13:33.125 248 12660.92 10.32 55101.82 88888.00 2008-09-04 15:13:33.250 248 12661.00 10.35 55101.80 88888.00 2008-09-04 15:13:33.375 248 12661.10 10.38 55101.82 88888.00 2008-09-04 15:13:33.500 248 12661.17 10.40 55101.80 88888.00 2008-09-04 15:13:33.625 248 12661.17 10.35 55101.80 88888.00 2008-09-04 15:13:33.750 248 12661.10 10.32 55101.80 88888.00 2008-09-04 15:13:33.875 248 12661.15 10.28 55101.72 88888.00 2008-09-04 15:13:34.000 248 12661.25 10.30 55101.75 88888.00 2008-09-04 15:13:34.125 248 12661.25 10.35 55101.78 88888.00 2008-09-04 15:13:34.250 248 12661.20 10.32 55101.72 88888.00 2008-09-04 15:13:34.375 248 12661.27 10.30 55101.75 88888.00 2008-09-04 15:13:34.500 248 12661.30 10.30 55101.72 88888.00 2008-09-04 15:13:34.625 248 12661.40 10.35 55101.72 88888.00 2008-09-04 15:13:34.750 248 12661.48 10.35 55101.72 88888.00 2008-09-04 15:13:34.875 248 12661.50 10.32 55101.72 88888.00 2008-09-04 15:13:35.000 248 12661.52 10.30 55101.70 88888.00 2008-09-04 15:13:35.125 248 12661.55 10.30 55101.70 88888.00 2008-09-04 15:13:35.250 248 12661.50 10.35 55101.70 88888.00 2008-09-04 15:13:35.375 248 12661.42 10.35 55101.72 88888.00 2008-09-04 15:13:35.500 248 12661.38 10.35 55101.72 88888.00 2008-09-04 15:13:35.625 248 12661.35 10.35 55101.75 88888.00 2008-09-04 15:13:35.750 248 12661.35 10.35 55101.75 88888.00 2008-09-04 15:13:35.875 248 12661.48 10.35 55101.75 88888.00 2008-09-04 15:13:36.000 248 12661.55 10.38 55101.70 88888.00 2008-09-04 15:13:36.125 248 12661.58 10.40 55101.75 88888.00 2008-09-04 15:13:36.250 248 12661.50 10.30 55101.72 88888.00 2008-09-04 15:13:36.375 248 12661.52 10.28 55101.70 88888.00 2008-09-04 15:13:36.500 248 12661.52 10.25 55101.68 88888.00 2008-09-04 15:13:36.625 248 12661.50 10.28 55101.65 88888.00 2008-09-04 15:13:36.750 248 12661.48 10.32 55101.68 88888.00 2008-09-04 15:13:36.875 248 12661.55 10.35 55101.70 88888.00 2008-09-04 15:13:37.000 248 12661.58 10.32 55101.70 88888.00 2008-09-04 15:13:37.125 248 12661.60 10.30 55101.70 88888.00 2008-09-04 15:13:37.250 248 12661.60 10.22 55101.70 88888.00 2008-09-04 15:13:37.375 248 12661.55 10.22 55101.68 88888.00 2008-09-04 15:13:37.500 248 12661.52 10.22 55101.68 88888.00 2008-09-04 15:13:37.625 248 12661.55 10.28 55101.65 88888.00 2008-09-04 15:13:37.750 248 12661.60 10.28 55101.68 88888.00 2008-09-04 15:13:37.875 248 12661.65 10.25 55101.68 88888.00 2008-09-04 15:13:38.000 248 12661.67 10.22 55101.68 88888.00 2008-09-04 15:13:38.125 248 12661.65 10.20 55101.70 88888.00 2008-09-04 15:13:38.250 248 12661.62 10.18 55101.72 88888.00 2008-09-04 15:13:38.375 248 12661.65 10.22 55101.72 88888.00 2008-09-04 15:13:38.500 248 12661.70 10.20 55101.72 88888.00 2008-09-04 15:13:38.625 248 12661.75 10.18 55101.70 88888.00 2008-09-04 15:13:38.750 248 12661.67 10.12 55101.68 88888.00 2008-09-04 15:13:38.875 248 12661.67 10.18 55101.68 88888.00 2008-09-04 15:13:39.000 248 12661.65 10.12 55101.68 88888.00 2008-09-04 15:13:39.125 248 12661.65 10.10 55101.70 88888.00 2008-09-04 15:13:39.250 248 12661.60 10.12 55101.72 88888.00 2008-09-04 15:13:39.375 248 12661.62 10.05 55101.68 88888.00 2008-09-04 15:13:39.500 248 12661.60 9.97 55101.70 88888.00 2008-09-04 15:13:39.625 248 12661.67 10.00 55101.72 88888.00 2008-09-04 15:13:39.750 248 12661.75 10.03 55101.72 88888.00 2008-09-04 15:13:39.875 248 12661.77 10.00 55101.75 88888.00 2008-09-04 15:13:40.000 248 12661.75 10.00 55101.72 88888.00 2008-09-04 15:13:40.125 248 12661.62 9.95 55101.75 88888.00 2008-09-04 15:13:40.250 248 12661.58 9.95 55101.72 88888.00 2008-09-04 15:13:40.375 248 12661.62 9.93 55101.72 88888.00 2008-09-04 15:13:40.500 248 12661.62 9.93 55101.72 88888.00 2008-09-04 15:13:40.625 248 12661.60 9.88 55101.70 88888.00 2008-09-04 15:13:40.750 248 12661.55 9.88 55101.72 88888.00 2008-09-04 15:13:40.875 248 12661.60 9.93 55101.72 88888.00 2008-09-04 15:13:41.000 248 12661.65 9.88 55101.68 88888.00 2008-09-04 15:13:41.125 248 12661.67 9.85 55101.70 88888.00 2008-09-04 15:13:41.250 248 12661.75 9.88 55101.75 88888.00 2008-09-04 15:13:41.375 248 12661.80 9.85 55101.72 88888.00 2008-09-04 15:13:41.500 248 12661.73 9.80 55101.72 88888.00 2008-09-04 15:13:41.625 248 12661.75 9.85 55101.72 88888.00 2008-09-04 15:13:41.750 248 12661.77 9.90 55101.72 88888.00 2008-09-04 15:13:41.875 248 12661.80 9.82 55101.70 88888.00 2008-09-04 15:13:42.000 248 12661.75 9.75 55101.72 88888.00 2008-09-04 15:13:42.125 248 12661.73 9.78 55101.70 88888.00 2008-09-04 15:13:42.250 248 12661.77 9.82 55101.72 88888.00 2008-09-04 15:13:42.375 248 12661.83 9.82 55101.75 88888.00 2008-09-04 15:13:42.500 248 12661.73 9.75 55101.70 88888.00 2008-09-04 15:13:42.625 248 12661.70 9.78 55101.75 88888.00 2008-09-04 15:13:42.750 248 12661.75 9.82 55101.78 88888.00 2008-09-04 15:13:42.875 248 12661.77 9.80 55101.78 88888.00 2008-09-04 15:13:43.000 248 12661.77 9.72 55101.78 88888.00 2008-09-04 15:13:43.125 248 12661.83 9.70 55101.78 88888.00 2008-09-04 15:13:43.250 248 12661.83 9.68 55101.78 88888.00 2008-09-04 15:13:43.375 248 12661.80 9.68 55101.75 88888.00 2008-09-04 15:13:43.500 248 12661.77 9.68 55101.78 88888.00 2008-09-04 15:13:43.625 248 12661.80 9.68 55101.80 88888.00 2008-09-04 15:13:43.750 248 12661.83 9.72 55101.80 88888.00 2008-09-04 15:13:43.875 248 12661.83 9.65 55101.80 88888.00 2008-09-04 15:13:44.000 248 12661.80 9.65 55101.78 88888.00 2008-09-04 15:13:44.125 248 12661.85 9.62 55101.80 88888.00 2008-09-04 15:13:44.250 248 12661.83 9.60 55101.78 88888.00 2008-09-04 15:13:44.375 248 12661.80 9.60 55101.78 88888.00 2008-09-04 15:13:44.500 248 12661.73 9.57 55101.78 88888.00 2008-09-04 15:13:44.625 248 12661.77 9.53 55101.75 88888.00 2008-09-04 15:13:44.750 248 12661.77 9.47 55101.75 88888.00 2008-09-04 15:13:44.875 248 12661.75 9.47 55101.72 88888.00 2008-09-04 15:13:45.000 248 12661.80 9.50 55101.72 88888.00 2008-09-04 15:13:45.125 248 12661.80 9.45 55101.72 88888.00 2008-09-04 15:13:45.250 248 12661.83 9.45 55101.78 88888.00 2008-09-04 15:13:45.375 248 12661.90 9.43 55101.72 88888.00 2008-09-04 15:13:45.500 248 12661.90 9.43 55101.75 88888.00 2008-09-04 15:13:45.625 248 12661.90 9.40 55101.72 88888.00 2008-09-04 15:13:45.750 248 12662.00 9.35 55101.72 88888.00 2008-09-04 15:13:45.875 248 12661.98 9.35 55101.70 88888.00 2008-09-04 15:13:46.000 248 12661.95 9.32 55101.70 88888.00 2008-09-04 15:13:46.125 248 12661.95 9.35 55101.72 88888.00 2008-09-04 15:13:46.250 248 12661.92 9.38 55101.70 88888.00 2008-09-04 15:13:46.375 248 12661.90 9.38 55101.72 88888.00 2008-09-04 15:13:46.500 248 12661.95 9.35 55101.70 88888.00 2008-09-04 15:13:46.625 248 12661.98 9.30 55101.72 88888.00 2008-09-04 15:13:46.750 248 12662.00 9.28 55101.70 88888.00 2008-09-04 15:13:46.875 248 12662.00 9.28 55101.72 88888.00 2008-09-04 15:13:47.000 248 12662.08 9.28 55101.72 88888.00 2008-09-04 15:13:47.125 248 12662.12 9.28 55101.78 88888.00 2008-09-04 15:13:47.250 248 12662.02 9.22 55101.72 88888.00 2008-09-04 15:13:47.375 248 12662.02 9.22 55101.75 88888.00 2008-09-04 15:13:47.500 248 12662.15 9.32 55101.78 88888.00 2008-09-04 15:13:47.625 248 12662.15 9.32 55101.80 88888.00 2008-09-04 15:13:47.750 248 12662.10 9.28 55101.80 88888.00 2008-09-04 15:13:47.875 248 12662.05 9.20 55101.75 88888.00 2008-09-04 15:13:48.000 248 12662.12 9.15 55101.70 88888.00 2008-09-04 15:13:48.125 248 12662.17 9.15 55101.72 88888.00 2008-09-04 15:13:48.250 248 12662.12 9.10 55101.75 88888.00 2008-09-04 15:13:48.375 248 12662.20 9.15 55101.78 88888.00 2008-09-04 15:13:48.500 248 12662.23 9.18 55101.75 88888.00 2008-09-04 15:13:48.625 248 12662.17 9.20 55101.78 88888.00 2008-09-04 15:13:48.750 248 12662.17 9.18 55101.78 88888.00 2008-09-04 15:13:48.875 248 12662.17 9.22 55101.78 88888.00 2008-09-04 15:13:49.000 248 12662.12 9.28 55101.75 88888.00 2008-09-04 15:13:49.125 248 12662.15 9.32 55101.78 88888.00 2008-09-04 15:13:49.250 248 12662.20 9.35 55101.82 88888.00 2008-09-04 15:13:49.375 248 12662.23 9.40 55101.82 88888.00 2008-09-04 15:13:49.500 248 12662.23 9.38 55101.82 88888.00 2008-09-04 15:13:49.625 248 12662.20 9.35 55101.82 88888.00 2008-09-04 15:13:49.750 248 12662.17 9.32 55101.80 88888.00 2008-09-04 15:13:49.875 248 12662.20 9.30 55101.82 88888.00 2008-09-04 15:13:50.000 248 12662.27 9.32 55101.82 88888.00 2008-09-04 15:13:50.125 248 12662.25 9.35 55101.80 88888.00 2008-09-04 15:13:50.250 248 12662.20 9.32 55101.78 88888.00 2008-09-04 15:13:50.375 248 12662.20 9.38 55101.78 88888.00 2008-09-04 15:13:50.500 248 12662.27 9.43 55101.80 88888.00 2008-09-04 15:13:50.625 248 12662.33 9.43 55101.80 88888.00 2008-09-04 15:13:50.750 248 12662.38 9.47 55101.80 88888.00 2008-09-04 15:13:50.875 248 12662.48 9.50 55101.80 88888.00 2008-09-04 15:13:51.000 248 12662.48 9.47 55101.78 88888.00 2008-09-04 15:13:51.125 248 12662.48 9.45 55101.75 88888.00 2008-09-04 15:13:51.250 248 12662.50 9.55 55101.75 88888.00 2008-09-04 15:13:51.375 248 12662.52 9.57 55101.75 88888.00 2008-09-04 15:13:51.500 248 12662.52 9.55 55101.78 88888.00 2008-09-04 15:13:51.625 248 12662.50 9.60 55101.75 88888.00 2008-09-04 15:13:51.750 248 12662.52 9.57 55101.75 88888.00 2008-09-04 15:13:51.875 248 12662.58 9.57 55101.78 88888.00 2008-09-04 15:13:52.000 248 12662.52 9.57 55101.78 88888.00 2008-09-04 15:13:52.125 248 12662.48 9.62 55101.78 88888.00 2008-09-04 15:13:52.250 248 12662.55 9.68 55101.78 88888.00 2008-09-04 15:13:52.375 248 12662.58 9.70 55101.78 88888.00 2008-09-04 15:13:52.500 248 12662.50 9.65 55101.78 88888.00 2008-09-04 15:13:52.625 248 12662.45 9.62 55101.80 88888.00 2008-09-04 15:13:52.750 248 12662.52 9.62 55101.78 88888.00 2008-09-04 15:13:52.875 248 12662.58 9.68 55101.78 88888.00 2008-09-04 15:13:53.000 248 12662.58 9.72 55101.80 88888.00 2008-09-04 15:13:53.125 248 12662.58 9.70 55101.75 88888.00 2008-09-04 15:13:53.250 248 12662.55 9.68 55101.75 88888.00 2008-09-04 15:13:53.375 248 12662.58 9.70 55101.72 88888.00 2008-09-04 15:13:53.500 248 12662.50 9.72 55101.75 88888.00 2008-09-04 15:13:53.625 248 12662.50 9.72 55101.75 88888.00 2008-09-04 15:13:53.750 248 12662.52 9.72 55101.78 88888.00 2008-09-04 15:13:53.875 248 12662.55 9.72 55101.75 88888.00 2008-09-04 15:13:54.000 248 12662.45 9.68 55101.72 88888.00 2008-09-04 15:13:54.125 248 12662.48 9.72 55101.75 88888.00 2008-09-04 15:13:54.250 248 12662.58 9.75 55101.75 88888.00 2008-09-04 15:13:54.375 248 12662.60 9.75 55101.72 88888.00 2008-09-04 15:13:54.500 248 12662.60 9.78 55101.72 88888.00 2008-09-04 15:13:54.625 248 12662.55 9.85 55101.75 88888.00 2008-09-04 15:13:54.750 248 12662.58 9.93 55101.75 88888.00 2008-09-04 15:13:54.875 248 12662.58 9.95 55101.78 88888.00 2008-09-04 15:13:55.000 248 12662.50 9.90 55101.72 88888.00 2008-09-04 15:13:55.125 248 12662.52 9.97 55101.75 88888.00 2008-09-04 15:13:55.250 248 12662.52 10.00 55101.78 88888.00 2008-09-04 15:13:55.375 248 12662.58 9.97 55101.75 88888.00 2008-09-04 15:13:55.500 248 12662.55 9.97 55101.75 88888.00 2008-09-04 15:13:55.625 248 12662.52 10.00 55101.80 88888.00 2008-09-04 15:13:55.750 248 12662.50 10.00 55101.80 88888.00 2008-09-04 15:13:55.875 248 12662.45 9.95 55101.75 88888.00 2008-09-04 15:13:56.000 248 12662.45 9.95 55101.72 88888.00 2008-09-04 15:13:56.125 248 12662.48 10.05 55101.80 88888.00 2008-09-04 15:13:56.250 248 12662.38 10.00 55101.80 88888.00 2008-09-04 15:13:56.375 248 12662.30 10.03 55101.78 88888.00 2008-09-04 15:13:56.500 248 12662.30 10.05 55101.78 88888.00 2008-09-04 15:13:56.625 248 12662.30 10.03 55101.75 88888.00 2008-09-04 15:13:56.750 248 12662.35 10.05 55101.78 88888.00 2008-09-04 15:13:56.875 248 12662.35 10.07 55101.80 88888.00 2008-09-04 15:13:57.000 248 12662.30 10.05 55101.80 88888.00 2008-09-04 15:13:57.125 248 12662.35 10.00 55101.80 88888.00 2008-09-04 15:13:57.250 248 12662.35 9.97 55101.82 88888.00 2008-09-04 15:13:57.375 248 12662.35 10.03 55101.85 88888.00 2008-09-04 15:13:57.500 248 12662.30 10.03 55101.82 88888.00 2008-09-04 15:13:57.625 248 12662.17 9.93 55101.82 88888.00 2008-09-04 15:13:57.750 248 12662.17 9.93 55101.82 88888.00 2008-09-04 15:13:57.875 248 12662.23 9.97 55101.85 88888.00 2008-09-04 15:13:58.000 248 12662.25 9.97 55101.82 88888.00 2008-09-04 15:13:58.125 248 12662.17 9.95 55101.85 88888.00 2008-09-04 15:13:58.250 248 12662.12 9.88 55101.88 88888.00 2008-09-04 15:13:58.375 248 12662.15 9.85 55101.90 88888.00 2008-09-04 15:13:58.500 248 12662.15 9.85 55101.90 88888.00 2008-09-04 15:13:58.625 248 12662.15 9.88 55101.90 88888.00 2008-09-04 15:13:58.750 248 12662.10 9.93 55101.85 88888.00 2008-09-04 15:13:58.875 248 12662.10 9.90 55101.90 88888.00 2008-09-04 15:13:59.000 248 12662.10 9.88 55101.88 88888.00 2008-09-04 15:13:59.125 248 12662.12 9.82 55101.88 88888.00 2008-09-04 15:13:59.250 248 12662.20 9.82 55101.93 88888.00 2008-09-04 15:13:59.375 248 12662.17 9.85 55101.95 88888.00 2008-09-04 15:13:59.500 248 12662.10 9.80 55101.93 88888.00 2008-09-04 15:13:59.625 248 12662.05 9.80 55101.90 88888.00 2008-09-04 15:13:59.750 248 12662.10 9.80 55101.90 88888.00 2008-09-04 15:13:59.875 248 12662.05 9.75 55101.90 88888.00 2008-09-04 15:14:00.000 248 12662.05 9.72 55101.90 88888.00 2008-09-04 15:14:00.125 248 12662.08 9.75 55101.93 88888.00 2008-09-04 15:14:00.250 248 12662.12 9.82 55101.93 88888.00 2008-09-04 15:14:00.375 248 12662.12 9.80 55101.95 88888.00 2008-09-04 15:14:00.500 248 12662.12 9.82 55101.97 88888.00 2008-09-04 15:14:00.625 248 12662.10 9.80 55102.03 88888.00 2008-09-04 15:14:00.750 248 12662.05 9.78 55102.00 88888.00 2008-09-04 15:14:00.875 248 12661.98 9.72 55101.97 88888.00 2008-09-04 15:14:01.000 248 12661.98 9.70 55101.97 88888.00 2008-09-04 15:14:01.125 248 12662.08 9.78 55102.03 88888.00 2008-09-04 15:14:01.250 248 12662.08 9.72 55102.03 88888.00 2008-09-04 15:14:01.375 248 12662.00 9.68 55102.03 88888.00 2008-09-04 15:14:01.500 248 12661.98 9.65 55102.03 88888.00 2008-09-04 15:14:01.625 248 12661.98 9.68 55102.05 88888.00 2008-09-04 15:14:01.750 248 12662.00 9.68 55102.00 88888.00 2008-09-04 15:14:01.875 248 12662.00 9.68 55102.03 88888.00 2008-09-04 15:14:02.000 248 12661.98 9.68 55102.03 88888.00 2008-09-04 15:14:02.125 248 12661.90 9.65 55102.00 88888.00 2008-09-04 15:14:02.250 248 12661.85 9.60 55102.05 88888.00 2008-09-04 15:14:02.375 248 12661.98 9.62 55102.10 88888.00 2008-09-04 15:14:02.500 248 12661.95 9.62 55102.07 88888.00 2008-09-04 15:14:02.625 248 12661.95 9.62 55102.05 88888.00 2008-09-04 15:14:02.750 248 12661.92 9.62 55102.05 88888.00 2008-09-04 15:14:02.875 248 12661.92 9.65 55102.10 88888.00 2008-09-04 15:14:03.000 248 12661.95 9.68 55102.10 88888.00 2008-09-04 15:14:03.125 248 12661.98 9.68 55102.10 88888.00 2008-09-04 15:14:03.250 248 12661.98 9.70 55102.10 88888.00 2008-09-04 15:14:03.375 248 12662.02 9.72 55102.10 88888.00 2008-09-04 15:14:03.500 248 12662.02 9.72 55102.12 88888.00 2008-09-04 15:14:03.625 248 12662.00 9.72 55102.10 88888.00 2008-09-04 15:14:03.750 248 12662.08 9.75 55102.10 88888.00 2008-09-04 15:14:03.875 248 12662.10 9.78 55102.10 88888.00 2008-09-04 15:14:04.000 248 12662.10 9.78 55102.10 88888.00 2008-09-04 15:14:04.125 248 12662.10 9.75 55102.07 88888.00 2008-09-04 15:14:04.250 248 12662.15 9.80 55102.07 88888.00 2008-09-04 15:14:04.375 248 12662.23 9.82 55102.07 88888.00 2008-09-04 15:14:04.500 248 12662.30 9.90 55102.07 88888.00 2008-09-04 15:14:04.625 248 12662.25 9.88 55102.07 88888.00 2008-09-04 15:14:04.750 248 12662.25 9.85 55102.07 88888.00 2008-09-04 15:14:04.875 248 12662.33 9.93 55102.10 88888.00 2008-09-04 15:14:05.000 248 12662.38 9.95 55102.10 88888.00 2008-09-04 15:14:05.125 248 12662.38 9.93 55102.07 88888.00 2008-09-04 15:14:05.250 248 12662.40 9.88 55102.07 88888.00 2008-09-04 15:14:05.375 248 12662.40 9.88 55102.10 88888.00 2008-09-04 15:14:05.500 248 12662.45 9.88 55102.07 88888.00 2008-09-04 15:14:05.625 248 12662.42 9.88 55102.05 88888.00 2008-09-04 15:14:05.750 248 12662.40 9.85 55102.03 88888.00 2008-09-04 15:14:05.875 248 12662.45 9.93 55102.05 88888.00 2008-09-04 15:14:06.000 248 12662.62 9.97 55102.07 88888.00 2008-09-04 15:14:06.125 248 12662.67 10.00 55102.10 88888.00 2008-09-04 15:14:06.250 248 12662.62 9.95 55102.07 88888.00 2008-09-04 15:14:06.375 248 12662.67 10.00 55102.10 88888.00 2008-09-04 15:14:06.500 248 12662.75 9.97 55102.10 88888.00 2008-09-04 15:14:06.625 248 12662.75 9.90 55102.07 88888.00 2008-09-04 15:14:06.750 248 12662.75 9.93 55102.05 88888.00 2008-09-04 15:14:06.875 248 12662.73 9.97 55102.05 88888.00 2008-09-04 15:14:07.000 248 12662.73 9.95 55102.05 88888.00 2008-09-04 15:14:07.125 248 12662.80 9.95 55102.05 88888.00 2008-09-04 15:14:07.250 248 12662.92 9.95 55102.05 88888.00 2008-09-04 15:14:07.375 248 12663.08 10.05 55102.07 88888.00 2008-09-04 15:14:07.500 248 12663.10 10.03 55102.07 88888.00 2008-09-04 15:14:07.625 248 12663.12 10.03 55102.07 88888.00 2008-09-04 15:14:07.750 248 12663.10 10.05 55102.05 88888.00 2008-09-04 15:14:07.875 248 12663.08 10.03 55102.03 88888.00 2008-09-04 15:14:08.000 248 12663.08 10.00 55102.03 88888.00 2008-09-04 15:14:08.125 248 12663.15 10.07 55102.03 88888.00 2008-09-04 15:14:08.250 248 12663.27 10.07 55102.05 88888.00 2008-09-04 15:14:08.375 248 12663.40 10.05 55102.05 88888.00 2008-09-04 15:14:08.500 248 12663.40 10.03 55102.00 88888.00 2008-09-04 15:14:08.625 248 12663.38 10.05 55102.00 88888.00 2008-09-04 15:14:08.750 248 12663.38 10.03 55101.97 88888.00 2008-09-04 15:14:08.875 248 12663.50 10.05 55101.97 88888.00 2008-09-04 15:14:09.000 248 12663.52 10.07 55102.00 88888.00 2008-09-04 15:14:09.125 248 12663.55 10.10 55102.03 88888.00 2008-09-04 15:14:09.250 248 12663.62 10.15 55102.05 88888.00 2008-09-04 15:14:09.375 248 12663.67 10.18 55102.07 88888.00 2008-09-04 15:14:09.500 248 12663.67 10.15 55102.05 88888.00 2008-09-04 15:14:09.625 248 12663.70 10.18 55102.03 88888.00 2008-09-04 15:14:09.750 248 12663.67 10.10 55102.03 88888.00 2008-09-04 15:14:09.875 248 12663.80 10.12 55102.03 88888.00 2008-09-04 15:14:10.000 248 12663.90 10.15 55102.00 88888.00 2008-09-04 15:14:10.125 248 12663.92 10.18 55101.97 88888.00 2008-09-04 15:14:10.250 248 12663.95 10.20 55101.97 88888.00 2008-09-04 15:14:10.375 248 12664.00 10.20 55102.03 88888.00 2008-09-04 15:14:10.500 248 12664.02 10.15 55102.03 88888.00 2008-09-04 15:14:10.625 248 12664.10 10.18 55101.97 88888.00 2008-09-04 15:14:10.750 248 12664.17 10.25 55102.00 88888.00 2008-09-04 15:14:10.875 248 12664.25 10.25 55102.03 88888.00 2008-09-04 15:14:11.000 248 12664.27 10.25 55102.00 88888.00 2008-09-04 15:14:11.125 248 12664.17 10.25 55102.03 88888.00 2008-09-04 15:14:11.250 248 12664.25 10.28 55102.00 88888.00 2008-09-04 15:14:11.375 248 12664.35 10.32 55102.03 88888.00 2008-09-04 15:14:11.500 248 12664.40 10.38 55102.00 88888.00 2008-09-04 15:14:11.625 248 12664.35 10.35 55102.00 88888.00 2008-09-04 15:14:11.750 248 12664.30 10.30 55101.97 88888.00 2008-09-04 15:14:11.875 248 12664.38 10.38 55102.00 88888.00 2008-09-04 15:14:12.000 248 12664.48 10.43 55102.03 88888.00 2008-09-04 15:14:12.125 248 12664.48 10.40 55102.03 88888.00 2008-09-04 15:14:12.250 248 12664.48 10.40 55101.97 88888.00 2008-09-04 15:14:12.375 248 12664.55 10.47 55102.03 88888.00 2008-09-04 15:14:12.500 248 12664.60 10.47 55102.00 88888.00 2008-09-04 15:14:12.625 248 12664.70 10.45 55102.00 88888.00 2008-09-04 15:14:12.750 248 12664.73 10.45 55102.03 88888.00 2008-09-04 15:14:12.875 248 12664.67 10.50 55102.03 88888.00 2008-09-04 15:14:13.000 248 12664.62 10.47 55102.00 88888.00 2008-09-04 15:14:13.125 248 12664.67 10.50 55101.97 88888.00 2008-09-04 15:14:13.250 248 12664.77 10.53 55102.00 88888.00 2008-09-04 15:14:13.375 248 12664.83 10.55 55102.00 88888.00 2008-09-04 15:14:13.500 248 12664.77 10.57 55102.00 88888.00 2008-09-04 15:14:13.625 248 12664.73 10.55 55102.00 88888.00 2008-09-04 15:14:13.750 248 12664.77 10.55 55102.03 88888.00 2008-09-04 15:14:13.875 248 12664.83 10.57 55102.00 88888.00 2008-09-04 15:14:14.000 248 12664.83 10.55 55102.00 88888.00 2008-09-04 15:14:14.125 248 12664.83 10.50 55102.00 88888.00 2008-09-04 15:14:14.250 248 12664.77 10.53 55102.00 88888.00 2008-09-04 15:14:14.375 248 12664.77 10.50 55102.00 88888.00 2008-09-04 15:14:14.500 248 12664.77 10.43 55101.97 88888.00 2008-09-04 15:14:14.625 248 12664.83 10.47 55102.00 88888.00 2008-09-04 15:14:14.750 248 12664.85 10.50 55102.03 88888.00 2008-09-04 15:14:14.875 248 12664.90 10.53 55102.00 88888.00 2008-09-04 15:14:15.000 248 12664.92 10.53 55102.03 88888.00 2008-09-04 15:14:15.125 248 12664.88 10.47 55101.97 88888.00 2008-09-04 15:14:15.250 248 12664.85 10.45 55101.95 88888.00 2008-09-04 15:14:15.375 248 12664.98 10.45 55101.95 88888.00 2008-09-04 15:14:15.500 248 12664.98 10.45 55102.00 88888.00 2008-09-04 15:14:15.625 248 12664.92 10.45 55102.03 88888.00 2008-09-04 15:14:15.750 248 12664.85 10.45 55102.03 88888.00 2008-09-04 15:14:15.875 248 12664.90 10.47 55102.05 88888.00 2008-09-04 15:14:16.000 248 12665.02 10.50 55102.05 88888.00 2008-09-04 15:14:16.125 248 12665.02 10.47 55102.05 88888.00 2008-09-04 15:14:16.250 248 12665.02 10.47 55102.07 88888.00 2008-09-04 15:14:16.375 248 12665.02 10.45 55102.10 88888.00 2008-09-04 15:14:16.500 248 12664.98 10.47 55102.10 88888.00 2008-09-04 15:14:16.625 248 12664.98 10.43 55102.07 88888.00 2008-09-04 15:14:16.750 248 12664.98 10.43 55102.10 88888.00 2008-09-04 15:14:16.875 248 12665.02 10.43 55102.10 88888.00 2008-09-04 15:14:17.000 248 12665.05 10.47 55102.12 88888.00 2008-09-04 15:14:17.125 248 12665.08 10.47 55102.15 88888.00 2008-09-04 15:14:17.250 248 12665.00 10.47 55102.15 88888.00 2008-09-04 15:14:17.375 248 12664.95 10.43 55102.15 88888.00 2008-09-04 15:14:17.500 248 12664.98 10.43 55102.15 88888.00 2008-09-04 15:14:17.625 248 12665.08 10.43 55102.15 88888.00 2008-09-04 15:14:17.750 248 12665.12 10.43 55102.18 88888.00 2008-09-04 15:14:17.875 248 12665.10 10.40 55102.18 88888.00 2008-09-04 15:14:18.000 248 12665.08 10.40 55102.20 88888.00 2008-09-04 15:14:18.125 248 12665.00 10.40 55102.20 88888.00 2008-09-04 15:14:18.250 248 12665.05 10.43 55102.22 88888.00 2008-09-04 15:14:18.375 248 12665.08 10.40 55102.20 88888.00 2008-09-04 15:14:18.500 248 12665.05 10.35 55102.20 88888.00 2008-09-04 15:14:18.625 248 12665.08 10.40 55102.20 88888.00 2008-09-04 15:14:18.750 248 12665.08 10.40 55102.20 88888.00 2008-09-04 15:14:18.875 248 12665.10 10.35 55102.20 88888.00 2008-09-04 15:14:19.000 248 12665.12 10.35 55102.20 88888.00 2008-09-04 15:14:19.125 248 12665.12 10.35 55102.22 88888.00 2008-09-04 15:14:19.250 248 12665.05 10.35 55102.22 88888.00 2008-09-04 15:14:19.375 248 12665.00 10.32 55102.22 88888.00 2008-09-04 15:14:19.500 248 12664.98 10.32 55102.22 88888.00 2008-09-04 15:14:19.625 248 12665.02 10.32 55102.22 88888.00 2008-09-04 15:14:19.750 248 12665.10 10.32 55102.22 88888.00 2008-09-04 15:14:19.875 248 12665.05 10.32 55102.25 88888.00 2008-09-04 15:14:20.000 248 12665.02 10.28 55102.28 88888.00 2008-09-04 15:14:20.125 248 12665.05 10.28 55102.28 88888.00 2008-09-04 15:14:20.250 248 12665.00 10.22 55102.25 88888.00 2008-09-04 15:14:20.375 248 12664.98 10.22 55102.28 88888.00 2008-09-04 15:14:20.500 248 12664.92 10.18 55102.32 88888.00 2008-09-04 15:14:20.625 248 12664.88 10.12 55102.30 88888.00 2008-09-04 15:14:20.750 248 12664.88 10.12 55102.30 88888.00 2008-09-04 15:14:20.875 248 12664.88 10.10 55102.30 88888.00 2008-09-04 15:14:21.000 248 12664.88 10.03 55102.30 88888.00 2008-09-04 15:14:21.125 248 12664.90 9.97 55102.30 88888.00 2008-09-04 15:14:21.250 248 12664.90 9.97 55102.30 88888.00 2008-09-04 15:14:21.375 248 12664.92 9.97 55102.32 88888.00 2008-09-04 15:14:21.500 248 12664.98 10.03 55102.35 88888.00 2008-09-04 15:14:21.625 248 12665.00 10.03 55102.38 88888.00 2008-09-04 15:14:21.750 248 12665.00 10.00 55102.38 88888.00 2008-09-04 15:14:21.875 248 12664.95 9.95 55102.38 88888.00 2008-09-04 15:14:22.000 248 12664.92 9.90 55102.38 88888.00 2008-09-04 15:14:22.125 248 12664.92 9.93 55102.38 88888.00 2008-09-04 15:14:22.250 248 12664.92 9.90 55102.40 88888.00 2008-09-04 15:14:22.375 248 12664.92 9.85 55102.40 88888.00 2008-09-04 15:14:22.500 248 12664.95 9.85 55102.40 88888.00 2008-09-04 15:14:22.625 248 12664.90 9.90 55102.43 88888.00 2008-09-04 15:14:22.750 248 12664.90 9.93 55102.47 88888.00 2008-09-04 15:14:22.875 248 12664.92 9.88 55102.47 88888.00 2008-09-04 15:14:23.000 248 12664.92 9.80 55102.47 88888.00 2008-09-04 15:14:23.125 248 12664.98 9.80 55102.53 88888.00 2008-09-04 15:14:23.250 248 12664.90 9.75 55102.47 88888.00 2008-09-04 15:14:23.375 248 12664.90 9.72 55102.47 88888.00 2008-09-04 15:14:23.500 248 12664.85 9.65 55102.50 88888.00 2008-09-04 15:14:23.625 248 12664.90 9.75 55102.53 88888.00 2008-09-04 15:14:23.750 248 12664.92 9.85 55102.55 88888.00 2008-09-04 15:14:23.875 248 12664.88 9.80 55102.55 88888.00 2008-09-04 15:14:24.000 248 12664.80 9.72 55102.53 88888.00 2008-09-04 15:14:24.125 248 12664.80 9.68 55102.57 88888.00 2008-09-04 15:14:24.250 248 12664.75 9.68 55102.55 88888.00 2008-09-04 15:14:24.375 248 12664.73 9.60 55102.53 88888.00 2008-09-04 15:14:24.500 248 12664.73 9.65 55102.57 88888.00 2008-09-04 15:14:24.625 248 12664.70 9.65 55102.60 88888.00 2008-09-04 15:14:24.750 248 12664.65 9.68 55102.62 88888.00 2008-09-04 15:14:24.875 248 12664.65 9.65 55102.60 88888.00 2008-09-04 15:14:25.000 248 12664.70 9.68 55102.62 88888.00 2008-09-04 15:14:25.125 248 12664.65 9.68 55102.65 88888.00 2008-09-04 15:14:25.250 248 12664.55 9.62 55102.68 88888.00 2008-09-04 15:14:25.375 248 12664.55 9.65 55102.65 88888.00 2008-09-04 15:14:25.500 248 12664.55 9.57 55102.68 88888.00 2008-09-04 15:14:25.625 248 12664.52 9.53 55102.68 88888.00 2008-09-04 15:14:25.750 248 12664.48 9.47 55102.68 88888.00 2008-09-04 15:14:25.875 248 12664.50 9.47 55102.70 88888.00 2008-09-04 15:14:26.000 248 12664.55 9.47 55102.72 88888.00 2008-09-04 15:14:26.125 248 12664.58 9.47 55102.75 88888.00 2008-09-04 15:14:26.250 248 12664.58 9.43 55102.78 88888.00 2008-09-04 15:14:26.375 248 12664.55 9.38 55102.75 88888.00 2008-09-04 15:14:26.500 248 12664.50 9.30 55102.78 88888.00 2008-09-04 15:14:26.625 248 12664.50 9.32 55102.78 88888.00 2008-09-04 15:14:26.750 248 12664.55 9.38 55102.80 88888.00 2008-09-04 15:14:26.875 248 12664.50 9.28 55102.75 88888.00 2008-09-04 15:14:27.000 248 12664.45 9.20 55102.78 88888.00 2008-09-04 15:14:27.125 248 12664.42 9.15 55102.78 88888.00 2008-09-04 15:14:27.250 248 12664.40 9.10 55102.78 88888.00 2008-09-04 15:14:27.375 248 12664.40 9.07 55102.82 88888.00 2008-09-04 15:14:27.500 248 12664.40 9.10 55102.88 88888.00 2008-09-04 15:14:27.625 248 12664.38 9.07 55102.85 88888.00 2008-09-04 15:14:27.750 248 12664.33 9.00 55102.82 88888.00 2008-09-04 15:14:27.875 248 12664.38 9.00 55102.85 88888.00 2008-09-04 15:14:28.000 248 12664.40 9.03 55102.88 88888.00 2008-09-04 15:14:28.125 248 12664.40 9.03 55102.90 88888.00 2008-09-04 15:14:28.250 248 12664.35 9.00 55102.93 88888.00 2008-09-04 15:14:28.375 248 12664.38 9.05 55102.95 88888.00 2008-09-04 15:14:28.500 248 12664.33 9.03 55102.95 88888.00 2008-09-04 15:14:28.625 248 12664.30 8.97 55102.93 88888.00 2008-09-04 15:14:28.750 248 12664.27 8.90 55102.90 88888.00 2008-09-04 15:14:28.875 248 12664.23 8.95 55102.93 88888.00 2008-09-04 15:14:29.000 248 12664.25 8.95 55102.93 88888.00 2008-09-04 15:14:29.125 248 12664.20 8.97 55102.97 88888.00 2008-09-04 15:14:29.250 248 12664.05 8.88 55102.90 88888.00 2008-09-04 15:14:29.375 248 12664.00 8.88 55102.93 88888.00 2008-09-04 15:14:29.500 248 12663.98 8.85 55102.95 88888.00 2008-09-04 15:14:29.625 248 12663.90 8.88 55102.97 88888.00 2008-09-04 15:14:29.750 248 12663.90 8.93 55102.97 88888.00 2008-09-04 15:14:29.875 248 12663.92 8.93 55103.00 88888.00 2008-09-04 15:14:30.000 248 12663.83 8.82 55102.97 88888.00 2008-09-04 15:14:30.125 248 12663.77 8.85 55103.03 88888.00 2008-09-04 15:14:30.250 248 12663.77 8.88 55103.03 88888.00 2008-09-04 15:14:30.375 248 12663.80 8.88 55103.00 88888.00 2008-09-04 15:14:30.500 248 12663.75 8.82 55102.97 88888.00 2008-09-04 15:14:30.625 248 12663.70 8.82 55103.00 88888.00 2008-09-04 15:14:30.750 248 12663.70 8.80 55103.00 88888.00 2008-09-04 15:14:30.875 248 12663.70 8.80 55103.05 88888.00 2008-09-04 15:14:31.000 248 12663.70 8.75 55103.07 88888.00 2008-09-04 15:14:31.125 248 12663.65 8.75 55103.12 88888.00 2008-09-04 15:14:31.250 248 12663.58 8.75 55103.10 88888.00 2008-09-04 15:14:31.375 248 12663.62 8.75 55103.10 88888.00 2008-09-04 15:14:31.500 248 12663.62 8.78 55103.10 88888.00 2008-09-04 15:14:31.625 248 12663.62 8.82 55103.12 88888.00 2008-09-04 15:14:31.750 248 12663.58 8.82 55103.12 88888.00 2008-09-04 15:14:31.875 248 12663.50 8.75 55103.15 88888.00 2008-09-04 15:14:32.000 248 12663.50 8.72 55103.15 88888.00 2008-09-04 15:14:32.125 248 12663.45 8.70 55103.18 88888.00 2008-09-04 15:14:32.250 248 12663.35 8.65 55103.15 88888.00 2008-09-04 15:14:32.375 248 12663.35 8.72 55103.15 88888.00 2008-09-04 15:14:32.500 248 12663.40 8.72 55103.18 88888.00 2008-09-04 15:14:32.625 248 12663.42 8.72 55103.20 88888.00 2008-09-04 15:14:32.750 248 12663.42 8.72 55103.18 88888.00 2008-09-04 15:14:32.875 248 12663.30 8.65 55103.15 88888.00 2008-09-04 15:14:33.000 248 12663.27 8.68 55103.15 88888.00 2008-09-04 15:14:33.125 248 12663.30 8.68 55103.20 88888.00 2008-09-04 15:14:33.250 248 12663.35 8.68 55103.20 88888.00 2008-09-04 15:14:33.375 248 12663.33 8.68 55103.20 88888.00 2008-09-04 15:14:33.500 248 12663.33 8.68 55103.18 88888.00 2008-09-04 15:14:33.625 248 12663.27 8.62 55103.15 88888.00 2008-09-04 15:14:33.750 248 12663.23 8.65 55103.15 88888.00 2008-09-04 15:14:33.875 248 12663.20 8.62 55103.18 88888.00 2008-09-04 15:14:34.000 248 12663.17 8.62 55103.18 88888.00 2008-09-04 15:14:34.125 248 12663.15 8.65 55103.20 88888.00 2008-09-04 15:14:34.250 248 12663.15 8.65 55103.22 88888.00 2008-09-04 15:14:34.375 248 12663.20 8.62 55103.25 88888.00 2008-09-04 15:14:34.500 248 12663.27 8.68 55103.25 88888.00 2008-09-04 15:14:34.625 248 12663.38 8.70 55103.28 88888.00 2008-09-04 15:14:34.750 248 12663.38 8.70 55103.25 88888.00 2008-09-04 15:14:34.875 248 12663.33 8.62 55103.20 88888.00 2008-09-04 15:14:35.000 248 12663.30 8.65 55103.22 88888.00 2008-09-04 15:14:35.125 248 12663.30 8.70 55103.22 88888.00 2008-09-04 15:14:35.250 248 12663.30 8.65 55103.25 88888.00 2008-09-04 15:14:35.375 248 12663.30 8.65 55103.25 88888.00 2008-09-04 15:14:35.500 248 12663.33 8.68 55103.28 88888.00 2008-09-04 15:14:35.625 248 12663.33 8.72 55103.32 88888.00 2008-09-04 15:14:35.750 248 12663.27 8.70 55103.30 88888.00 2008-09-04 15:14:35.875 248 12663.17 8.68 55103.30 88888.00 2008-09-04 15:14:36.000 248 12663.20 8.72 55103.30 88888.00 2008-09-04 15:14:36.125 248 12663.20 8.72 55103.30 88888.00 2008-09-04 15:14:36.250 248 12663.15 8.72 55103.32 88888.00 2008-09-04 15:14:36.375 248 12663.12 8.72 55103.32 88888.00 2008-09-04 15:14:36.500 248 12663.10 8.70 55103.30 88888.00 2008-09-04 15:14:36.625 248 12663.15 8.72 55103.30 88888.00 2008-09-04 15:14:36.750 248 12663.15 8.72 55103.30 88888.00 2008-09-04 15:14:36.875 248 12663.05 8.72 55103.35 88888.00 2008-09-04 15:14:37.000 248 12663.00 8.70 55103.35 88888.00 2008-09-04 15:14:37.125 248 12662.92 8.68 55103.32 88888.00 2008-09-04 15:14:37.250 248 12662.95 8.68 55103.35 88888.00 2008-09-04 15:14:37.375 248 12663.00 8.70 55103.32 88888.00 2008-09-04 15:14:37.500 248 12663.00 8.62 55103.38 88888.00 2008-09-04 15:14:37.625 248 12663.00 8.55 55103.35 88888.00 2008-09-04 15:14:37.750 248 12663.00 8.60 55103.38 88888.00 2008-09-04 15:14:37.875 248 12662.95 8.62 55103.38 88888.00 2008-09-04 15:14:38.000 248 12662.92 8.60 55103.38 88888.00 2008-09-04 15:14:38.125 248 12662.98 8.57 55103.35 88888.00 2008-09-04 15:14:38.250 248 12662.95 8.57 55103.35 88888.00 2008-09-04 15:14:38.375 248 12662.95 8.60 55103.40 88888.00 2008-09-04 15:14:38.500 248 12662.95 8.57 55103.43 88888.00 2008-09-04 15:14:38.625 248 12662.88 8.55 55103.43 88888.00 2008-09-04 15:14:38.750 248 12662.90 8.60 55103.40 88888.00 2008-09-04 15:14:38.875 248 12663.00 8.62 55103.38 88888.00 2008-09-04 15:14:39.000 248 12662.98 8.62 55103.38 88888.00 2008-09-04 15:14:39.125 248 12662.98 8.60 55103.38 88888.00 2008-09-04 15:14:39.250 248 12662.90 8.57 55103.38 88888.00 2008-09-04 15:14:39.375 248 12662.95 8.55 55103.40 88888.00 2008-09-04 15:14:39.500 248 12662.88 8.50 55103.38 88888.00 2008-09-04 15:14:39.625 248 12662.90 8.53 55103.38 88888.00 2008-09-04 15:14:39.750 248 12662.98 8.60 55103.43 88888.00 2008-09-04 15:14:39.875 248 12663.02 8.60 55103.40 88888.00 2008-09-04 15:14:40.000 248 12663.02 8.60 55103.43 88888.00 2008-09-04 15:14:40.125 248 12662.95 8.53 55103.45 88888.00 2008-09-04 15:14:40.250 248 12662.88 8.53 55103.47 88888.00 2008-09-04 15:14:40.375 248 12662.85 8.57 55103.50 88888.00 2008-09-04 15:14:40.500 248 12662.85 8.55 55103.47 88888.00 2008-09-04 15:14:40.625 248 12662.80 8.57 55103.47 88888.00 2008-09-04 15:14:40.750 248 12662.80 8.57 55103.47 88888.00 2008-09-04 15:14:40.875 248 12662.75 8.57 55103.47 88888.00 2008-09-04 15:14:41.000 248 12662.65 8.57 55103.45 88888.00 2008-09-04 15:14:41.125 248 12662.65 8.57 55103.45 88888.00 2008-09-04 15:14:41.250 248 12662.67 8.50 55103.47 88888.00 2008-09-04 15:14:41.375 248 12662.80 8.60 55103.50 88888.00 2008-09-04 15:14:41.500 248 12662.80 8.53 55103.47 88888.00 2008-09-04 15:14:41.625 248 12662.75 8.43 55103.43 88888.00 2008-09-04 15:14:41.750 248 12662.75 8.43 55103.45 88888.00 2008-09-04 15:14:41.875 248 12662.73 8.47 55103.47 88888.00 2008-09-04 15:14:42.000 248 12662.70 8.45 55103.43 88888.00 2008-09-04 15:14:42.125 248 12662.70 8.40 55103.45 88888.00 2008-09-04 15:14:42.250 248 12662.65 8.40 55103.50 88888.00 2008-09-04 15:14:42.375 248 12662.60 8.43 55103.47 88888.00 2008-09-04 15:14:42.500 248 12662.58 8.47 55103.45 88888.00 2008-09-04 15:14:42.625 248 12662.55 8.43 55103.47 88888.00 2008-09-04 15:14:42.750 248 12662.58 8.38 55103.50 88888.00 2008-09-04 15:14:42.875 248 12662.52 8.35 55103.50 88888.00 2008-09-04 15:14:43.000 248 12662.60 8.43 55103.53 88888.00 2008-09-04 15:14:43.125 248 12662.62 8.43 55103.53 88888.00 2008-09-04 15:14:43.250 248 12662.55 8.32 55103.53 88888.00 2008-09-04 15:14:43.375 248 12662.52 8.38 55103.53 88888.00 2008-09-04 15:14:43.500 248 12662.62 8.40 55103.53 88888.00 2008-09-04 15:14:43.625 248 12662.73 8.47 55103.55 88888.00 2008-09-04 15:14:43.750 248 12662.70 8.47 55103.53 88888.00 2008-09-04 15:14:43.875 248 12662.62 8.45 55103.53 88888.00 2008-09-04 15:14:44.000 248 12662.52 8.35 55103.47 88888.00 2008-09-04 15:14:44.125 248 12662.48 8.32 55103.53 88888.00 2008-09-04 15:14:44.250 248 12662.52 8.40 55103.55 88888.00 2008-09-04 15:14:44.375 248 12662.60 8.43 55103.53 88888.00 2008-09-04 15:14:44.500 248 12662.58 8.40 55103.50 88888.00 2008-09-04 15:14:44.625 248 12662.58 8.40 55103.50 88888.00 2008-09-04 15:14:44.750 248 12662.52 8.38 55103.55 88888.00 2008-09-04 15:14:44.875 248 12662.52 8.40 55103.55 88888.00 2008-09-04 15:14:45.000 248 12662.58 8.45 55103.53 88888.00 2008-09-04 15:14:45.125 248 12662.65 8.45 55103.50 88888.00 2008-09-04 15:14:45.250 248 12662.60 8.40 55103.50 88888.00 2008-09-04 15:14:45.375 248 12662.60 8.43 55103.53 88888.00 2008-09-04 15:14:45.500 248 12662.62 8.43 55103.55 88888.00 2008-09-04 15:14:45.625 248 12662.67 8.43 55103.53 88888.00 2008-09-04 15:14:45.750 248 12662.65 8.43 55103.47 88888.00 2008-09-04 15:14:45.875 248 12662.60 8.40 55103.50 88888.00 2008-09-04 15:14:46.000 248 12662.55 8.43 55103.47 88888.00 2008-09-04 15:14:46.125 248 12662.52 8.40 55103.50 88888.00 2008-09-04 15:14:46.250 248 12662.50 8.43 55103.50 88888.00 2008-09-04 15:14:46.375 248 12662.42 8.38 55103.50 88888.00 2008-09-04 15:14:46.500 248 12662.35 8.35 55103.50 88888.00 2008-09-04 15:14:46.625 248 12662.33 8.35 55103.47 88888.00 2008-09-04 15:14:46.750 248 12662.30 8.38 55103.50 88888.00 2008-09-04 15:14:46.875 248 12662.30 8.40 55103.55 88888.00 2008-09-04 15:14:47.000 248 12662.33 8.40 55103.55 88888.00 2008-09-04 15:14:47.125 248 12662.25 8.35 55103.55 88888.00 2008-09-04 15:14:47.250 248 12662.23 8.30 55103.57 88888.00 2008-09-04 15:14:47.375 248 12662.27 8.32 55103.55 88888.00 2008-09-04 15:14:47.500 248 12662.23 8.30 55103.53 88888.00 2008-09-04 15:14:47.625 248 12662.20 8.30 55103.55 88888.00 2008-09-04 15:14:47.750 248 12662.17 8.30 55103.57 88888.00 2008-09-04 15:14:47.875 248 12662.20 8.38 55103.57 88888.00 2008-09-04 15:14:48.000 248 12662.20 8.32 55103.57 88888.00 2008-09-04 15:14:48.125 248 12662.15 8.28 55103.57 88888.00 2008-09-04 15:14:48.250 248 12662.15 8.25 55103.60 88888.00 2008-09-04 15:14:48.375 248 12662.15 8.22 55103.60 88888.00 2008-09-04 15:14:48.500 248 12662.17 8.25 55103.62 88888.00 2008-09-04 15:14:48.625 248 12662.20 8.25 55103.62 88888.00 2008-09-04 15:14:48.750 248 12662.23 8.28 55103.65 88888.00 2008-09-04 15:14:48.875 248 12662.23 8.20 55103.60 88888.00 2008-09-04 15:14:49.000 248 12662.10 8.15 55103.55 88888.00 2008-09-04 15:14:49.125 248 12662.05 8.12 55103.53 88888.00 2008-09-04 15:14:49.250 248 12662.08 8.15 55103.57 88888.00 2008-09-04 15:14:49.375 248 12662.08 8.15 55103.60 88888.00 2008-09-04 15:14:49.500 248 12662.15 8.12 55103.60 88888.00 2008-09-04 15:14:49.625 248 12662.17 8.10 55103.55 88888.00 2008-09-04 15:14:49.750 248 12662.15 8.05 55103.57 88888.00 2008-09-04 15:14:49.875 248 12662.15 8.03 55103.55 88888.00 2008-09-04 15:14:50.000 248 12662.17 8.07 55103.57 88888.00 2008-09-04 15:14:50.125 248 12662.20 8.05 55103.55 88888.00 2008-09-04 15:14:50.250 248 12662.17 8.05 55103.55 88888.00 2008-09-04 15:14:50.375 248 12662.15 8.05 55103.57 88888.00 2008-09-04 15:14:50.500 248 12662.23 8.07 55103.62 88888.00 2008-09-04 15:14:50.625 248 12662.15 8.00 55103.60 88888.00 2008-09-04 15:14:50.750 248 12662.15 7.92 55103.55 88888.00 2008-09-04 15:14:50.875 248 12662.17 7.90 55103.53 88888.00 2008-09-04 15:14:51.000 248 12662.17 7.97 55103.53 88888.00 2008-09-04 15:14:51.125 248 12662.15 8.00 55103.57 88888.00 2008-09-04 15:14:51.250 248 12662.12 7.90 55103.57 88888.00 2008-09-04 15:14:51.375 248 12662.15 7.88 55103.55 88888.00 2008-09-04 15:14:51.500 248 12662.08 7.88 55103.57 88888.00 2008-09-04 15:14:51.625 248 12662.05 7.85 55103.60 88888.00 2008-09-04 15:14:51.750 248 12662.08 7.83 55103.60 88888.00 2008-09-04 15:14:51.875 248 12662.08 7.85 55103.60 88888.00 2008-09-04 15:14:52.000 248 12662.08 7.88 55103.57 88888.00 2008-09-04 15:14:52.125 248 12662.08 7.80 55103.57 88888.00 2008-09-04 15:14:52.250 248 12662.15 7.80 55103.60 88888.00 2008-09-04 15:14:52.375 248 12662.12 7.85 55103.57 88888.00 2008-09-04 15:14:52.500 248 12662.08 7.85 55103.55 88888.00 2008-09-04 15:14:52.625 248 12662.08 7.80 55103.53 88888.00 2008-09-04 15:14:52.750 248 12662.08 7.80 55103.55 88888.00 2008-09-04 15:14:52.875 248 12661.98 7.80 55103.57 88888.00 2008-09-04 15:14:53.000 248 12661.92 7.75 55103.53 88888.00 2008-09-04 15:14:53.125 248 12662.05 7.83 55103.55 88888.00 2008-09-04 15:14:53.250 248 12662.17 7.78 55103.55 88888.00 2008-09-04 15:14:53.375 248 12662.12 7.75 55103.53 88888.00 2008-09-04 15:14:53.500 248 12662.10 7.75 55103.60 88888.00 2008-09-04 15:14:53.625 248 12662.15 7.78 55103.62 88888.00 2008-09-04 15:14:53.750 248 12662.23 7.80 55103.62 88888.00 2008-09-04 15:14:53.875 248 12662.15 7.80 55103.60 88888.00 2008-09-04 15:14:54.000 248 12662.08 7.72 55103.57 88888.00 2008-09-04 15:14:54.125 248 12662.08 7.70 55103.55 88888.00 2008-09-04 15:14:54.250 248 12662.05 7.70 55103.55 88888.00 2008-09-04 15:14:54.375 248 12662.08 7.65 55103.55 88888.00 2008-09-04 15:14:54.500 248 12662.10 7.62 55103.57 88888.00 2008-09-04 15:14:54.625 248 12662.12 7.62 55103.57 88888.00 2008-09-04 15:14:54.750 248 12662.08 7.55 55103.55 88888.00 2008-09-04 15:14:54.875 248 12662.02 7.55 55103.50 88888.00 2008-09-04 15:14:55.000 248 12662.02 7.58 55103.50 88888.00 2008-09-04 15:14:55.125 248 12662.05 7.55 55103.53 88888.00 2008-09-04 15:14:55.250 248 12662.05 7.45 55103.55 88888.00 2008-09-04 15:14:55.375 248 12662.08 7.38 55103.55 88888.00 2008-09-04 15:14:55.500 248 12662.08 7.40 55103.55 88888.00 2008-09-04 15:14:55.625 248 12662.15 7.47 55103.57 88888.00 2008-09-04 15:14:55.750 248 12662.12 7.47 55103.55 88888.00 2008-09-04 15:14:55.875 248 12662.08 7.40 55103.53 88888.00 2008-09-04 15:14:56.000 248 12662.12 7.38 55103.50 88888.00 2008-09-04 15:14:56.125 248 12662.15 7.42 55103.53 88888.00 2008-09-04 15:14:56.250 248 12662.17 7.47 55103.53 88888.00 2008-09-04 15:14:56.375 248 12662.25 7.45 55103.50 88888.00 2008-09-04 15:14:56.500 248 12662.23 7.40 55103.47 88888.00 2008-09-04 15:14:56.625 248 12662.25 7.38 55103.47 88888.00 2008-09-04 15:14:56.750 248 12662.27 7.35 55103.53 88888.00 2008-09-04 15:14:56.875 248 12662.27 7.35 55103.53 88888.00 2008-09-04 15:14:57.000 248 12662.27 7.35 55103.50 88888.00 2008-09-04 15:14:57.125 248 12662.30 7.35 55103.53 88888.00 2008-09-04 15:14:57.250 248 12662.25 7.33 55103.47 88888.00 2008-09-04 15:14:57.375 248 12662.23 7.38 55103.50 88888.00 2008-09-04 15:14:57.500 248 12662.25 7.38 55103.53 88888.00 2008-09-04 15:14:57.625 248 12662.33 7.33 55103.53 88888.00 2008-09-04 15:14:57.750 248 12662.30 7.28 55103.53 88888.00 2008-09-04 15:14:57.875 248 12662.25 7.30 55103.53 88888.00 2008-09-04 15:14:58.000 248 12662.27 7.33 55103.53 88888.00 2008-09-04 15:14:58.125 248 12662.33 7.33 55103.55 88888.00 2008-09-04 15:14:58.250 248 12662.33 7.33 55103.53 88888.00 2008-09-04 15:14:58.375 248 12662.35 7.28 55103.53 88888.00 2008-09-04 15:14:58.500 248 12662.35 7.25 55103.53 88888.00 2008-09-04 15:14:58.625 248 12662.35 7.22 55103.53 88888.00 2008-09-04 15:14:58.750 248 12662.30 7.25 55103.55 88888.00 2008-09-04 15:14:58.875 248 12662.23 7.25 55103.50 88888.00 2008-09-04 15:14:59.000 248 12662.17 7.25 55103.50 88888.00 2008-09-04 15:14:59.125 248 12662.25 7.30 55103.53 88888.00 2008-09-04 15:14:59.250 248 12662.25 7.28 55103.53 88888.00 2008-09-04 15:14:59.375 248 12662.27 7.22 55103.53 88888.00 2008-09-04 15:14:59.500 248 12662.30 7.20 55103.50 88888.00 2008-09-04 15:14:59.625 248 12662.33 7.22 55103.53 88888.00 2008-09-04 15:14:59.750 248 12662.30 7.22 55103.55 88888.00 2008-09-04 15:14:59.875 248 12662.30 7.22 55103.55 88888.00 2008-09-04 15:15:00.000 248 12662.27 7.20 55103.50 88888.00 2008-09-04 15:15:00.125 248 12662.20 7.17 55103.50 88888.00 2008-09-04 15:15:00.250 248 12662.23 7.17 55103.50 88888.00 2008-09-04 15:15:00.375 248 12662.23 7.17 55103.53 88888.00 2008-09-04 15:15:00.500 248 12662.15 7.15 55103.47 88888.00 2008-09-04 15:15:00.625 248 12662.15 7.08 55103.45 88888.00 2008-09-04 15:15:00.750 248 12662.10 7.10 55103.47 88888.00 2008-09-04 15:15:00.875 248 12662.10 7.10 55103.47 88888.00 2008-09-04 15:15:01.000 248 12662.08 7.12 55103.47 88888.00 2008-09-04 15:15:01.125 248 12662.02 7.10 55103.47 88888.00 2008-09-04 15:15:01.250 248 12662.02 7.08 55103.53 88888.00 2008-09-04 15:15:01.375 248 12662.05 7.10 55103.50 88888.00 2008-09-04 15:15:01.500 248 12662.05 7.08 55103.47 88888.00 2008-09-04 15:15:01.625 248 12662.05 7.05 55103.47 88888.00 2008-09-04 15:15:01.750 248 12662.05 7.08 55103.43 88888.00 2008-09-04 15:15:01.875 248 12662.02 7.03 55103.40 88888.00 2008-09-04 15:15:02.000 248 12662.05 7.10 55103.43 88888.00 2008-09-04 15:15:02.125 248 12662.05 7.10 55103.47 88888.00 2008-09-04 15:15:02.250 248 12662.02 7.03 55103.50 88888.00 2008-09-04 15:15:02.375 248 12662.05 7.03 55103.50 88888.00 2008-09-04 15:15:02.500 248 12662.08 7.05 55103.47 88888.00 2008-09-04 15:15:02.625 248 12662.08 7.05 55103.45 88888.00 2008-09-04 15:15:02.750 248 12662.08 7.03 55103.45 88888.00 2008-09-04 15:15:02.875 248 12662.02 6.97 55103.45 88888.00 2008-09-04 15:15:03.000 248 12662.05 6.92 55103.43 88888.00 2008-09-04 15:15:03.125 248 12662.08 6.97 55103.45 88888.00 2008-09-04 15:15:03.250 248 12662.10 6.92 55103.50 88888.00 2008-09-04 15:15:03.375 248 12662.17 7.00 55103.53 88888.00 2008-09-04 15:15:03.500 248 12662.17 7.00 55103.53 88888.00 2008-09-04 15:15:03.625 248 12662.12 6.92 55103.53 88888.00 2008-09-04 15:15:03.750 248 12662.08 6.90 55103.53 88888.00 2008-09-04 15:15:03.875 248 12662.00 6.88 55103.47 88888.00 2008-09-04 15:15:04.000 248 12661.92 6.80 55103.45 88888.00 2008-09-04 15:15:04.125 248 12661.95 6.78 55103.47 88888.00 2008-09-04 15:15:04.250 248 12662.02 6.85 55103.53 88888.00 2008-09-04 15:15:04.375 248 12662.10 6.90 55103.50 88888.00 2008-09-04 15:15:04.500 248 12662.08 6.85 55103.50 88888.00 2008-09-04 15:15:04.625 248 12662.08 6.85 55103.53 88888.00 2008-09-04 15:15:04.750 248 12662.05 6.83 55103.47 88888.00 2008-09-04 15:15:04.875 248 12661.98 6.80 55103.45 88888.00 2008-09-04 15:15:05.000 248 12662.00 6.80 55103.47 88888.00 2008-09-04 15:15:05.125 248 12662.02 6.88 55103.47 88888.00 2008-09-04 15:15:05.250 248 12662.00 6.83 55103.50 88888.00 2008-09-04 15:15:05.375 248 12662.00 6.78 55103.47 88888.00 2008-09-04 15:15:05.500 248 12661.95 6.78 55103.45 88888.00 2008-09-04 15:15:05.625 248 12662.00 6.80 55103.50 88888.00 2008-09-04 15:15:05.750 248 12662.00 6.85 55103.53 88888.00 2008-09-04 15:15:05.875 248 12662.00 6.88 55103.50 88888.00 2008-09-04 15:15:06.000 248 12661.95 6.75 55103.47 88888.00 2008-09-04 15:15:06.125 248 12661.90 6.72 55103.50 88888.00 2008-09-04 15:15:06.250 248 12661.92 6.80 55103.47 88888.00 2008-09-04 15:15:06.375 248 12661.95 6.83 55103.47 88888.00 2008-09-04 15:15:06.500 248 12661.95 6.72 55103.45 88888.00 2008-09-04 15:15:06.625 248 12661.92 6.75 55103.40 88888.00 2008-09-04 15:15:06.750 248 12661.95 6.83 55103.45 88888.00 2008-09-04 15:15:06.875 248 12661.90 6.72 55103.47 88888.00 2008-09-04 15:15:07.000 248 12661.83 6.70 55103.45 88888.00 2008-09-04 15:15:07.125 248 12661.85 6.75 55103.47 88888.00 2008-09-04 15:15:07.250 248 12661.88 6.72 55103.50 88888.00 2008-09-04 15:15:07.375 248 12661.88 6.72 55103.50 88888.00 2008-09-04 15:15:07.500 248 12661.95 6.78 55103.53 88888.00 2008-09-04 15:15:07.625 248 12661.95 6.80 55103.53 88888.00 2008-09-04 15:15:07.750 248 12661.95 6.75 55103.50 88888.00 2008-09-04 15:15:07.875 248 12661.98 6.75 55103.50 88888.00 2008-09-04 15:15:08.000 248 12662.05 6.78 55103.50 88888.00 2008-09-04 15:15:08.125 248 12662.02 6.75 55103.50 88888.00 2008-09-04 15:15:08.250 248 12661.98 6.75 55103.50 88888.00 2008-09-04 15:15:08.375 248 12661.98 6.75 55103.47 88888.00 2008-09-04 15:15:08.500 248 12662.00 6.75 55103.50 88888.00 2008-09-04 15:15:08.625 248 12661.98 6.70 55103.47 88888.00 2008-09-04 15:15:08.750 248 12661.98 6.70 55103.47 88888.00 2008-09-04 15:15:08.875 248 12662.02 6.67 55103.47 88888.00 2008-09-04 15:15:09.000 248 12662.08 6.62 55103.45 88888.00 2008-09-04 15:15:09.125 248 12662.08 6.62 55103.47 88888.00 2008-09-04 15:15:09.250 248 12662.05 6.62 55103.47 88888.00 2008-09-04 15:15:09.375 248 12662.10 6.60 55103.45 88888.00 2008-09-04 15:15:09.500 248 12662.12 6.60 55103.43 88888.00 2008-09-04 15:15:09.625 248 12662.15 6.60 55103.43 88888.00 2008-09-04 15:15:09.750 248 12662.15 6.58 55103.43 88888.00 2008-09-04 15:15:09.875 248 12662.12 6.53 55103.45 88888.00 2008-09-04 15:15:10.000 248 12662.12 6.55 55103.47 88888.00 2008-09-04 15:15:10.125 248 12662.17 6.58 55103.47 88888.00 2008-09-04 15:15:10.250 248 12662.12 6.60 55103.50 88888.00 2008-09-04 15:15:10.375 248 12662.15 6.60 55103.50 88888.00 2008-09-04 15:15:10.500 248 12662.15 6.62 55103.47 88888.00 2008-09-04 15:15:10.625 248 12662.12 6.62 55103.50 88888.00 2008-09-04 15:15:10.750 248 12662.10 6.58 55103.47 88888.00 2008-09-04 15:15:10.875 248 12662.10 6.58 55103.45 88888.00 2008-09-04 15:15:11.000 248 12662.08 6.60 55103.45 88888.00 2008-09-04 15:15:11.125 248 12662.10 6.67 55103.50 88888.00 2008-09-04 15:15:11.250 248 12662.08 6.78 55103.53 88888.00 2008-09-04 15:15:11.375 248 12662.05 6.75 55103.50 88888.00 2008-09-04 15:15:11.500 248 12662.00 6.72 55103.45 88888.00 2008-09-04 15:15:11.625 248 12662.00 6.75 55103.45 88888.00 2008-09-04 15:15:11.750 248 12662.05 6.78 55103.47 88888.00 2008-09-04 15:15:11.875 248 12662.10 6.78 55103.47 88888.00 2008-09-04 15:15:12.000 248 12662.08 6.75 55103.50 88888.00 2008-09-04 15:15:12.125 248 12662.10 6.80 55103.50 88888.00 2008-09-04 15:15:12.250 248 12662.02 6.80 55103.50 88888.00 2008-09-04 15:15:12.375 248 12661.92 6.78 55103.47 88888.00 2008-09-04 15:15:12.500 248 12661.90 6.75 55103.45 88888.00 2008-09-04 15:15:12.625 248 12661.92 6.80 55103.45 88888.00 2008-09-04 15:15:12.750 248 12662.00 6.83 55103.45 88888.00 2008-09-04 15:15:12.875 248 12661.95 6.80 55103.45 88888.00 2008-09-04 15:15:13.000 248 12661.92 6.80 55103.50 88888.00 2008-09-04 15:15:13.125 248 12661.92 6.80 55103.53 88888.00 2008-09-04 15:15:13.250 248 12661.90 6.75 55103.50 88888.00 2008-09-04 15:15:13.375 248 12661.88 6.70 55103.40 88888.00 2008-09-04 15:15:13.500 248 12661.80 6.65 55103.40 88888.00 2008-09-04 15:15:13.625 248 12661.85 6.65 55103.45 88888.00 2008-09-04 15:15:13.750 248 12661.98 6.70 55103.43 88888.00 2008-09-04 15:15:13.875 248 12662.00 6.65 55103.40 88888.00 2008-09-04 15:15:14.000 248 12661.95 6.65 55103.40 88888.00 2008-09-04 15:15:14.125 248 12661.95 6.65 55103.40 88888.00 2008-09-04 15:15:14.250 248 12661.98 6.60 55103.40 88888.00 2008-09-04 15:15:14.375 248 12662.00 6.60 55103.40 88888.00 2008-09-04 15:15:14.500 248 12662.02 6.60 55103.38 88888.00 2008-09-04 15:15:14.625 248 12662.02 6.55 55103.43 88888.00 2008-09-04 15:15:14.750 248 12661.95 6.55 55103.40 88888.00 2008-09-04 15:15:14.875 248 12661.98 6.58 55103.40 88888.00 2008-09-04 15:15:15.000 248 12662.02 6.55 55103.40 88888.00 2008-09-04 15:15:15.125 248 12662.00 6.53 55103.40 88888.00 2008-09-04 15:15:15.250 248 12661.90 6.42 55103.38 88888.00 2008-09-04 15:15:15.375 248 12661.92 6.40 55103.38 88888.00 2008-09-04 15:15:15.500 248 12661.98 6.38 55103.38 88888.00 2008-09-04 15:15:15.625 248 12662.08 6.42 55103.40 88888.00 2008-09-04 15:15:15.750 248 12662.08 6.40 55103.40 88888.00 2008-09-04 15:15:15.875 248 12662.05 6.40 55103.43 88888.00 2008-09-04 15:15:16.000 248 12662.12 6.35 55103.38 88888.00 2008-09-04 15:15:16.125 248 12662.15 6.35 55103.40 88888.00 2008-09-04 15:15:16.250 248 12662.20 6.35 55103.43 88888.00 2008-09-04 15:15:16.375 248 12662.25 6.38 55103.43 88888.00 2008-09-04 15:15:16.500 248 12662.20 6.35 55103.40 88888.00 2008-09-04 15:15:16.625 248 12662.15 6.28 55103.38 88888.00 2008-09-04 15:15:16.750 248 12662.15 6.22 55103.38 88888.00 2008-09-04 15:15:16.875 248 12662.20 6.33 55103.40 88888.00 2008-09-04 15:15:17.000 248 12662.23 6.30 55103.38 88888.00 2008-09-04 15:15:17.125 248 12662.20 6.25 55103.38 88888.00 2008-09-04 15:15:17.250 248 12662.20 6.20 55103.38 88888.00 2008-09-04 15:15:17.375 248 12662.20 6.17 55103.35 88888.00 2008-09-04 15:15:17.500 248 12662.23 6.17 55103.35 88888.00 2008-09-04 15:15:17.625 248 12662.25 6.20 55103.38 88888.00 2008-09-04 15:15:17.750 248 12662.25 6.17 55103.35 88888.00 2008-09-04 15:15:17.875 248 12662.17 6.12 55103.32 88888.00 2008-09-04 15:15:18.000 248 12662.17 6.15 55103.30 88888.00 2008-09-04 15:15:18.125 248 12662.20 6.12 55103.30 88888.00 2008-09-04 15:15:18.250 248 12662.20 6.12 55103.30 88888.00 2008-09-04 15:15:18.375 248 12662.27 6.08 55103.30 88888.00 2008-09-04 15:15:18.500 248 12662.25 6.05 55103.30 88888.00 2008-09-04 15:15:18.625 248 12662.15 6.03 55103.30 88888.00 2008-09-04 15:15:18.750 248 12662.12 6.03 55103.28 88888.00 2008-09-04 15:15:18.875 248 12662.20 6.03 55103.30 88888.00 2008-09-04 15:15:19.000 248 12662.23 5.95 55103.28 88888.00 2008-09-04 15:15:19.125 248 12662.20 5.90 55103.28 88888.00 2008-09-04 15:15:19.250 248 12662.20 5.90 55103.30 88888.00 2008-09-04 15:15:19.375 248 12662.23 5.92 55103.30 88888.00 2008-09-04 15:15:19.500 248 12662.23 6.00 55103.28 88888.00 2008-09-04 15:15:19.625 248 12662.25 5.97 55103.32 88888.00 2008-09-04 15:15:19.750 248 12662.25 6.00 55103.30 88888.00 2008-09-04 15:15:19.875 248 12662.25 5.97 55103.30 88888.00 2008-09-04 15:15:20.000 248 12662.25 5.95 55103.30 88888.00 2008-09-04 15:15:20.125 248 12662.20 5.90 55103.32 88888.00 2008-09-04 15:15:20.250 248 12662.25 5.90 55103.35 88888.00 2008-09-04 15:15:20.375 248 12662.35 5.92 55103.32 88888.00 2008-09-04 15:15:20.500 248 12662.40 5.95 55103.32 88888.00 2008-09-04 15:15:20.625 248 12662.38 5.90 55103.30 88888.00 2008-09-04 15:15:20.750 248 12662.30 5.85 55103.28 88888.00 2008-09-04 15:15:20.875 248 12662.25 5.80 55103.30 88888.00 2008-09-04 15:15:21.000 248 12662.23 5.75 55103.28 88888.00 2008-09-04 15:15:21.125 248 12662.15 5.78 55103.30 88888.00 2008-09-04 15:15:21.250 248 12662.08 5.80 55103.30 88888.00 2008-09-04 15:15:21.375 248 12662.15 5.85 55103.30 88888.00 2008-09-04 15:15:21.500 248 12662.23 5.85 55103.28 88888.00 2008-09-04 15:15:21.625 248 12662.25 5.88 55103.30 88888.00 2008-09-04 15:15:21.750 248 12662.20 5.88 55103.30 88888.00 2008-09-04 15:15:21.875 248 12662.17 5.88 55103.28 88888.00 2008-09-04 15:15:22.000 248 12662.17 5.85 55103.28 88888.00 2008-09-04 15:15:22.125 248 12662.12 5.78 55103.28 88888.00 2008-09-04 15:15:22.250 248 12662.12 5.80 55103.30 88888.00 2008-09-04 15:15:22.375 248 12662.17 5.83 55103.28 88888.00 2008-09-04 15:15:22.500 248 12662.17 5.83 55103.30 88888.00 2008-09-04 15:15:22.625 248 12662.20 5.83 55103.30 88888.00 2008-09-04 15:15:22.750 248 12662.10 5.80 55103.30 88888.00 2008-09-04 15:15:22.875 248 12662.05 5.75 55103.30 88888.00 2008-09-04 15:15:23.000 248 12662.02 5.72 55103.28 88888.00 2008-09-04 15:15:23.125 248 12662.08 5.75 55103.30 88888.00 2008-09-04 15:15:23.250 248 12662.15 5.80 55103.32 88888.00 2008-09-04 15:15:23.375 248 12662.17 5.80 55103.28 88888.00 2008-09-04 15:15:23.500 248 12662.17 5.80 55103.28 88888.00 2008-09-04 15:15:23.625 248 12662.15 5.78 55103.28 88888.00 2008-09-04 15:15:23.750 248 12662.15 5.75 55103.25 88888.00 2008-09-04 15:15:23.875 248 12662.12 5.75 55103.28 88888.00 2008-09-04 15:15:24.000 248 12662.15 5.75 55103.30 88888.00 2008-09-04 15:15:24.125 248 12662.15 5.72 55103.28 88888.00 2008-09-04 15:15:24.250 248 12662.12 5.65 55103.25 88888.00 2008-09-04 15:15:24.375 248 12662.12 5.62 55103.25 88888.00 2008-09-04 15:15:24.500 248 12662.02 5.60 55103.25 88888.00 2008-09-04 15:15:24.625 248 12662.02 5.62 55103.28 88888.00 2008-09-04 15:15:24.750 248 12662.00 5.55 55103.25 88888.00 2008-09-04 15:15:24.875 248 12662.02 5.55 55103.25 88888.00 2008-09-04 15:15:25.000 248 12662.00 5.55 55103.25 88888.00 2008-09-04 15:15:25.125 248 12662.02 5.53 55103.28 88888.00 2008-09-04 15:15:25.250 248 12662.02 5.50 55103.32 88888.00 2008-09-04 15:15:25.375 248 12662.10 5.55 55103.30 88888.00 2008-09-04 15:15:25.500 248 12662.12 5.58 55103.30 88888.00 2008-09-04 15:15:25.625 248 12662.10 5.55 55103.28 88888.00 2008-09-04 15:15:25.750 248 12662.10 5.50 55103.25 88888.00 2008-09-04 15:15:25.875 248 12662.08 5.45 55103.25 88888.00 2008-09-04 15:15:26.000 248 12662.08 5.47 55103.22 88888.00 2008-09-04 15:15:26.125 248 12662.05 5.45 55103.22 88888.00 2008-09-04 15:15:26.250 248 12662.02 5.40 55103.25 88888.00 2008-09-04 15:15:26.375 248 12662.05 5.42 55103.25 88888.00 2008-09-04 15:15:26.500 248 12662.02 5.45 55103.28 88888.00 2008-09-04 15:15:26.625 248 12662.10 5.47 55103.28 88888.00 2008-09-04 15:15:26.750 248 12662.08 5.42 55103.30 88888.00 2008-09-04 15:15:26.875 248 12662.05 5.40 55103.28 88888.00 2008-09-04 15:15:27.000 248 12662.05 5.40 55103.28 88888.00 2008-09-04 15:15:27.125 248 12662.05 5.38 55103.30 88888.00 2008-09-04 15:15:27.250 248 12662.05 5.30 55103.28 88888.00 2008-09-04 15:15:27.375 248 12662.02 5.30 55103.28 88888.00 2008-09-04 15:15:27.500 248 12662.00 5.33 55103.25 88888.00 2008-09-04 15:15:27.625 248 12661.98 5.33 55103.25 88888.00 2008-09-04 15:15:27.750 248 12662.08 5.35 55103.30 88888.00 2008-09-04 15:15:27.875 248 12662.15 5.33 55103.30 88888.00 2008-09-04 15:15:28.000 248 12662.05 5.22 55103.25 88888.00 2008-09-04 15:15:28.125 248 12662.08 5.25 55103.28 88888.00 2008-09-04 15:15:28.250 248 12662.12 5.22 55103.25 88888.00 2008-09-04 15:15:28.375 248 12662.15 5.22 55103.22 88888.00 2008-09-04 15:15:28.500 248 12662.12 5.25 55103.22 88888.00 2008-09-04 15:15:28.625 248 12662.12 5.28 55103.25 88888.00 2008-09-04 15:15:28.750 248 12662.17 5.17 55103.25 88888.00 2008-09-04 15:15:28.875 248 12662.20 5.12 55103.25 88888.00 2008-09-04 15:15:29.000 248 12662.23 5.12 55103.28 88888.00 2008-09-04 15:15:29.125 248 12662.25 5.08 55103.28 88888.00 2008-09-04 15:15:29.250 248 12662.25 5.05 55103.25 88888.00 2008-09-04 15:15:29.375 248 12662.17 4.95 55103.25 88888.00 2008-09-04 15:15:29.500 248 12662.15 4.95 55103.22 88888.00 2008-09-04 15:15:29.625 248 12662.15 5.00 55103.25 88888.00 2008-09-04 15:15:29.750 248 12662.17 5.08 55103.22 88888.00 2008-09-04 15:15:29.875 248 12662.23 5.08 55103.28 88888.00 2008-09-04 15:15:30.000 248 12662.23 4.97 55103.25 88888.00 2008-09-04 15:15:30.125 248 12662.15 4.95 55103.25 88888.00 2008-09-04 15:15:30.250 248 12662.15 4.92 55103.25 88888.00 2008-09-04 15:15:30.375 248 12662.17 4.90 55103.25 88888.00 2008-09-04 15:15:30.500 248 12662.17 4.92 55103.28 88888.00 2008-09-04 15:15:30.625 248 12662.23 4.95 55103.25 88888.00 2008-09-04 15:15:30.750 248 12662.20 4.92 55103.25 88888.00 2008-09-04 15:15:30.875 248 12662.15 4.85 55103.25 88888.00 2008-09-04 15:15:31.000 248 12662.15 4.88 55103.22 88888.00 2008-09-04 15:15:31.125 248 12662.25 4.90 55103.25 88888.00 2008-09-04 15:15:31.250 248 12662.20 4.85 55103.28 88888.00 2008-09-04 15:15:31.375 248 12662.25 4.85 55103.25 88888.00 2008-09-04 15:15:31.500 248 12662.25 4.83 55103.22 88888.00 2008-09-04 15:15:31.625 248 12662.20 4.83 55103.22 88888.00 2008-09-04 15:15:31.750 248 12662.25 4.80 55103.25 88888.00 2008-09-04 15:15:31.875 248 12662.25 4.78 55103.22 88888.00 2008-09-04 15:15:32.000 248 12662.27 4.72 55103.20 88888.00 2008-09-04 15:15:32.125 248 12662.27 4.70 55103.20 88888.00 2008-09-04 15:15:32.250 248 12662.25 4.70 55103.20 88888.00 2008-09-04 15:15:32.375 248 12662.33 4.70 55103.20 88888.00 2008-09-04 15:15:32.500 248 12662.33 4.72 55103.25 88888.00 2008-09-04 15:15:32.625 248 12662.35 4.78 55103.25 88888.00 2008-09-04 15:15:32.750 248 12662.23 4.67 55103.25 88888.00 2008-09-04 15:15:32.875 248 12662.20 4.62 55103.22 88888.00 2008-09-04 15:15:33.000 248 12662.17 4.67 55103.22 88888.00 2008-09-04 15:15:33.125 248 12662.23 4.72 55103.25 88888.00 2008-09-04 15:15:33.250 248 12662.17 4.67 55103.25 88888.00 2008-09-04 15:15:33.375 248 12662.15 4.65 55103.22 88888.00 2008-09-04 15:15:33.500 248 12662.12 4.67 55103.22 88888.00 2008-09-04 15:15:33.625 248 12662.17 4.62 55103.22 88888.00 2008-09-04 15:15:33.750 248 12662.15 4.60 55103.22 88888.00 2008-09-04 15:15:33.875 248 12662.12 4.55 55103.20 88888.00 2008-09-04 15:15:34.000 248 12662.17 4.60 55103.20 88888.00 2008-09-04 15:15:34.125 248 12662.23 4.58 55103.22 88888.00 2008-09-04 15:15:34.250 248 12662.20 4.55 55103.20 88888.00 2008-09-04 15:15:34.375 248 12662.23 4.55 55103.22 88888.00 2008-09-04 15:15:34.500 248 12662.23 4.47 55103.25 88888.00 2008-09-04 15:15:34.625 248 12662.15 4.47 55103.28 88888.00 2008-09-04 15:15:34.750 248 12662.12 4.50 55103.30 88888.00 2008-09-04 15:15:34.875 248 12662.17 4.47 55103.28 88888.00 2008-09-04 15:15:35.000 248 12662.25 4.40 55103.22 88888.00 2008-09-04 15:15:35.125 248 12662.25 4.40 55103.22 88888.00 2008-09-04 15:15:35.250 248 12662.25 4.47 55103.28 88888.00 2008-09-04 15:15:35.375 248 12662.23 4.42 55103.28 88888.00 2008-09-04 15:15:35.500 248 12662.27 4.38 55103.22 88888.00 2008-09-04 15:15:35.625 248 12662.25 4.40 55103.22 88888.00 2008-09-04 15:15:35.750 248 12662.20 4.45 55103.20 88888.00 2008-09-04 15:15:35.875 248 12662.27 4.50 55103.25 88888.00 2008-09-04 15:15:36.000 248 12662.35 4.45 55103.22 88888.00 2008-09-04 15:15:36.125 248 12662.30 4.42 55103.20 88888.00 2008-09-04 15:15:36.250 248 12662.25 4.47 55103.25 88888.00 2008-09-04 15:15:36.375 248 12662.30 4.45 55103.20 88888.00 2008-09-04 15:15:36.500 248 12662.35 4.45 55103.22 88888.00 2008-09-04 15:15:36.625 248 12662.40 4.47 55103.20 88888.00 2008-09-04 15:15:36.750 248 12662.40 4.45 55103.22 88888.00 2008-09-04 15:15:36.875 248 12662.45 4.45 55103.20 88888.00 2008-09-04 15:15:37.000 248 12662.50 4.50 55103.20 88888.00 2008-09-04 15:15:37.125 248 12662.50 4.50 55103.20 88888.00 2008-09-04 15:15:37.250 248 12662.52 4.53 55103.20 88888.00 2008-09-04 15:15:37.375 248 12662.65 4.55 55103.20 88888.00 2008-09-04 15:15:37.500 248 12662.58 4.50 55103.18 88888.00 2008-09-04 15:15:37.625 248 12662.52 4.50 55103.18 88888.00 2008-09-04 15:15:37.750 248 12662.55 4.47 55103.18 88888.00 2008-09-04 15:15:37.875 248 12662.55 4.50 55103.22 88888.00 2008-09-04 15:15:38.000 248 12662.50 4.47 55103.20 88888.00 2008-09-04 15:15:38.125 248 12662.45 4.45 55103.20 88888.00 2008-09-04 15:15:38.250 248 12662.45 4.42 55103.18 88888.00 2008-09-04 15:15:38.375 248 12662.50 4.50 55103.20 88888.00 2008-09-04 15:15:38.500 248 12662.58 4.55 55103.20 88888.00 2008-09-04 15:15:38.625 248 12662.60 4.50 55103.20 88888.00 2008-09-04 15:15:38.750 248 12662.55 4.50 55103.18 88888.00 2008-09-04 15:15:38.875 248 12662.52 4.47 55103.15 88888.00 2008-09-04 15:15:39.000 248 12662.55 4.50 55103.18 88888.00 2008-09-04 15:15:39.125 248 12662.62 4.50 55103.22 88888.00 2008-09-04 15:15:39.250 248 12662.62 4.45 55103.18 88888.00 2008-09-04 15:15:39.375 248 12662.55 4.42 55103.18 88888.00 2008-09-04 15:15:39.500 248 12662.50 4.40 55103.18 88888.00 2008-09-04 15:15:39.625 248 12662.52 4.40 55103.20 88888.00 2008-09-04 15:15:39.750 248 12662.52 4.38 55103.20 88888.00 2008-09-04 15:15:39.875 248 12662.50 4.33 55103.20 88888.00 2008-09-04 15:15:40.000 248 12662.50 4.28 55103.20 88888.00 2008-09-04 15:15:40.125 248 12662.48 4.25 55103.22 88888.00 2008-09-04 15:15:40.250 248 12662.48 4.25 55103.25 88888.00 2008-09-04 15:15:40.375 248 12662.48 4.20 55103.25 88888.00 2008-09-04 15:15:40.500 248 12662.38 4.08 55103.20 88888.00 2008-09-04 15:15:40.625 248 12662.33 4.03 55103.18 88888.00 2008-09-04 15:15:40.750 248 12662.27 4.03 55103.18 88888.00 2008-09-04 15:15:40.875 248 12662.42 4.05 55103.22 88888.00 2008-09-04 15:15:41.000 248 12662.50 4.08 55103.22 88888.00 2008-09-04 15:15:41.125 248 12662.48 4.00 55103.20 88888.00 2008-09-04 15:15:41.250 248 12662.45 3.98 55103.25 88888.00 2008-09-04 15:15:41.375 248 12662.52 3.95 55103.25 88888.00 2008-09-04 15:15:41.500 248 12662.58 3.92 55103.22 88888.00 2008-09-04 15:15:41.625 248 12662.62 3.95 55103.22 88888.00 2008-09-04 15:15:41.750 248 12662.52 3.88 55103.22 88888.00 2008-09-04 15:15:41.875 248 12662.48 3.83 55103.25 88888.00 2008-09-04 15:15:42.000 248 12662.52 3.83 55103.25 88888.00 2008-09-04 15:15:42.125 248 12662.58 3.80 55103.28 88888.00 2008-09-04 15:15:42.250 248 12662.55 3.73 55103.30 88888.00 2008-09-04 15:15:42.375 248 12662.62 3.73 55103.30 88888.00 2008-09-04 15:15:42.500 248 12662.67 3.67 55103.30 88888.00 2008-09-04 15:15:42.625 248 12662.65 3.60 55103.28 88888.00 2008-09-04 15:15:42.750 248 12662.62 3.52 55103.28 88888.00 2008-09-04 15:15:42.875 248 12662.67 3.48 55103.28 88888.00 2008-09-04 15:15:43.000 248 12662.80 3.42 55103.28 88888.00 2008-09-04 15:15:43.125 248 12662.85 3.45 55103.28 88888.00 2008-09-04 15:15:43.250 248 12662.88 3.40 55103.28 88888.00 2008-09-04 15:15:43.375 248 12662.90 3.35 55103.25 88888.00 2008-09-04 15:15:43.500 248 12662.85 3.33 55103.25 88888.00 2008-09-04 15:15:43.625 248 12662.80 3.23 55103.25 88888.00 2008-09-04 15:15:43.750 248 12662.83 3.25 55103.30 88888.00 2008-09-04 15:15:43.875 248 12662.90 3.25 55103.30 88888.00 2008-09-04 15:15:44.000 248 12662.95 3.20 55103.28 88888.00 2008-09-04 15:15:44.125 248 12662.92 3.15 55103.28 88888.00 2008-09-04 15:15:44.250 248 12663.00 3.17 55103.30 88888.00 2008-09-04 15:15:44.375 248 12662.98 3.15 55103.25 88888.00 2008-09-04 15:15:44.500 248 12662.92 3.10 55103.22 88888.00 2008-09-04 15:15:44.625 248 12662.95 3.08 55103.25 88888.00 2008-09-04 15:15:44.750 248 12663.05 3.08 55103.28 88888.00 2008-09-04 15:15:44.875 248 12663.12 3.02 55103.30 88888.00 2008-09-04 15:15:45.000 248 12663.17 3.00 55103.30 88888.00 2008-09-04 15:15:45.125 248 12663.15 2.92 55103.28 88888.00 2008-09-04 15:15:45.250 248 12663.12 2.92 55103.32 88888.00 2008-09-04 15:15:45.375 248 12663.15 2.98 55103.30 88888.00 2008-09-04 15:15:45.500 248 12663.23 2.98 55103.28 88888.00 2008-09-04 15:15:45.625 248 12663.30 2.98 55103.30 88888.00 2008-09-04 15:15:45.750 248 12663.33 2.98 55103.32 88888.00 2008-09-04 15:15:45.875 248 12663.27 2.92 55103.28 88888.00 2008-09-04 15:15:46.000 248 12663.20 2.90 55103.28 88888.00 2008-09-04 15:15:46.125 248 12663.23 2.95 55103.28 88888.00 2008-09-04 15:15:46.250 248 12663.27 2.90 55103.28 88888.00 2008-09-04 15:15:46.375 248 12663.40 2.90 55103.30 88888.00 2008-09-04 15:15:46.500 248 12663.38 2.85 55103.28 88888.00 2008-09-04 15:15:46.625 248 12663.35 2.85 55103.28 88888.00 2008-09-04 15:15:46.750 248 12663.40 2.85 55103.28 88888.00 2008-09-04 15:15:46.875 248 12663.40 2.88 55103.28 88888.00 2008-09-04 15:15:47.000 248 12663.50 2.90 55103.30 88888.00 2008-09-04 15:15:47.125 248 12663.62 2.90 55103.30 88888.00 2008-09-04 15:15:47.250 248 12663.55 2.85 55103.28 88888.00 2008-09-04 15:15:47.375 248 12663.58 2.90 55103.25 88888.00 2008-09-04 15:15:47.500 248 12663.60 2.88 55103.30 88888.00 2008-09-04 15:15:47.625 248 12663.65 2.90 55103.32 88888.00 2008-09-04 15:15:47.750 248 12663.60 2.90 55103.28 88888.00 2008-09-04 15:15:47.875 248 12663.58 2.90 55103.25 88888.00 2008-09-04 15:15:48.000 248 12663.52 2.85 55103.25 88888.00 2008-09-04 15:15:48.125 248 12663.50 2.77 55103.28 88888.00 2008-09-04 15:15:48.250 248 12663.55 2.73 55103.28 88888.00 2008-09-04 15:15:48.375 248 12663.58 2.77 55103.28 88888.00 2008-09-04 15:15:48.500 248 12663.67 2.88 55103.28 88888.00 2008-09-04 15:15:48.625 248 12663.77 2.88 55103.28 88888.00 2008-09-04 15:15:48.750 248 12663.77 2.90 55103.25 88888.00 2008-09-04 15:15:48.875 248 12663.73 2.95 55103.25 88888.00 2008-09-04 15:15:49.000 248 12663.77 2.95 55103.28 88888.00 2008-09-04 15:15:49.125 248 12663.85 2.90 55103.28 88888.00 2008-09-04 15:15:49.250 248 12663.80 2.88 55103.25 88888.00 2008-09-04 15:15:49.375 248 12663.77 2.92 55103.25 88888.00 2008-09-04 15:15:49.500 248 12663.75 2.92 55103.25 88888.00 2008-09-04 15:15:49.625 248 12663.88 3.02 55103.28 88888.00 2008-09-04 15:15:49.750 248 12663.90 3.00 55103.25 88888.00 2008-09-04 15:15:49.875 248 12663.88 2.98 55103.25 88888.00 2008-09-04 15:15:50.000 248 12663.85 3.00 55103.22 88888.00 2008-09-04 15:15:50.125 248 12663.85 3.02 55103.20 88888.00 2008-09-04 15:15:50.250 248 12663.85 2.98 55103.22 88888.00 2008-09-04 15:15:50.375 248 12663.88 3.05 55103.20 88888.00 2008-09-04 15:15:50.500 248 12663.80 3.05 55103.20 88888.00 2008-09-04 15:15:50.625 248 12663.73 3.00 55103.22 88888.00 2008-09-04 15:15:50.750 248 12663.80 3.00 55103.20 88888.00 2008-09-04 15:15:50.875 248 12663.83 2.98 55103.22 88888.00 2008-09-04 15:15:51.000 248 12663.83 2.92 55103.22 88888.00 2008-09-04 15:15:51.125 248 12663.85 2.95 55103.25 88888.00 2008-09-04 15:15:51.250 248 12663.90 2.95 55103.22 88888.00 2008-09-04 15:15:51.375 248 12663.88 2.90 55103.25 88888.00 2008-09-04 15:15:51.500 248 12663.85 2.85 55103.28 88888.00 2008-09-04 15:15:51.625 248 12663.92 2.85 55103.25 88888.00 2008-09-04 15:15:51.750 248 12663.92 2.88 55103.22 88888.00 2008-09-04 15:15:51.875 248 12663.88 2.80 55103.22 88888.00 2008-09-04 15:15:52.000 248 12663.90 2.73 55103.25 88888.00 2008-09-04 15:15:52.125 248 12663.90 2.73 55103.28 88888.00 2008-09-04 15:15:52.250 248 12663.92 2.70 55103.25 88888.00 2008-09-04 15:15:52.375 248 12663.95 2.67 55103.22 88888.00 2008-09-04 15:15:52.500 248 12663.95 2.62 55103.25 88888.00 2008-09-04 15:15:52.625 248 12663.95 2.62 55103.25 88888.00 2008-09-04 15:15:52.750 248 12664.05 2.65 55103.25 88888.00 2008-09-04 15:15:52.875 248 12664.05 2.60 55103.28 88888.00 2008-09-04 15:15:53.000 248 12664.02 2.52 55103.28 88888.00 2008-09-04 15:15:53.125 248 12664.08 2.50 55103.28 88888.00 2008-09-04 15:15:53.250 248 12664.12 2.42 55103.28 88888.00 2008-09-04 15:15:53.375 248 12664.12 2.40 55103.25 88888.00 2008-09-04 15:15:53.500 248 12664.15 2.38 55103.25 88888.00 2008-09-04 15:15:53.625 248 12664.12 2.33 55103.25 88888.00 2008-09-04 15:15:53.750 248 12664.17 2.30 55103.25 88888.00 2008-09-04 15:15:53.875 248 12664.30 2.38 55103.28 88888.00 2008-09-04 15:15:54.000 248 12664.33 2.33 55103.28 88888.00 2008-09-04 15:15:54.125 248 12664.27 2.27 55103.28 88888.00 2008-09-04 15:15:54.250 248 12664.30 2.27 55103.28 88888.00 2008-09-04 15:15:54.375 248 12664.30 2.20 55103.22 88888.00 2008-09-04 15:15:54.500 248 12664.40 2.17 55103.22 88888.00 2008-09-04 15:15:54.625 248 12664.45 2.17 55103.22 88888.00 2008-09-04 15:15:54.750 248 12664.45 2.17 55103.22 88888.00 2008-09-04 15:15:54.875 248 12664.40 2.10 55103.22 88888.00 2008-09-04 15:15:55.000 248 12664.40 2.05 55103.22 88888.00 2008-09-04 15:15:55.125 248 12664.45 2.08 55103.25 88888.00 2008-09-04 15:15:55.250 248 12664.52 2.17 55103.28 88888.00 2008-09-04 15:15:55.375 248 12664.55 2.15 55103.25 88888.00 2008-09-04 15:15:55.500 248 12664.55 2.10 55103.28 88888.00 2008-09-04 15:15:55.625 248 12664.58 2.10 55103.28 88888.00 2008-09-04 15:15:55.750 248 12664.60 2.15 55103.25 88888.00 2008-09-04 15:15:55.875 248 12664.70 2.20 55103.25 88888.00 2008-09-04 15:15:56.000 248 12664.77 2.17 55103.28 88888.00 2008-09-04 15:15:56.125 248 12664.77 2.10 55103.30 88888.00 2008-09-04 15:15:56.250 248 12664.70 2.08 55103.30 88888.00 2008-09-04 15:15:56.375 248 12664.70 2.17 55103.30 88888.00 2008-09-04 15:15:56.500 248 12664.67 2.17 55103.28 88888.00 2008-09-04 15:15:56.625 248 12664.73 2.12 55103.25 88888.00 2008-09-04 15:15:56.750 248 12664.73 2.10 55103.20 88888.00 2008-09-04 15:15:56.875 248 12664.75 2.12 55103.22 88888.00 2008-09-04 15:15:57.000 248 12664.77 2.15 55103.20 88888.00 2008-09-04 15:15:57.125 248 12664.83 2.15 55103.20 88888.00 2008-09-04 15:15:57.250 248 12664.85 2.10 55103.20 88888.00 2008-09-04 15:15:57.375 248 12664.90 2.12 55103.22 88888.00 2008-09-04 15:15:57.500 248 12664.92 2.17 55103.22 88888.00 2008-09-04 15:15:57.625 248 12664.85 2.15 55103.22 88888.00 2008-09-04 15:15:57.750 248 12664.83 2.17 55103.25 88888.00 2008-09-04 15:15:57.875 248 12664.85 2.23 55103.25 88888.00 2008-09-04 15:15:58.000 248 12664.92 2.27 55103.25 88888.00 2008-09-04 15:15:58.125 248 12664.92 2.30 55103.25 88888.00 2008-09-04 15:15:58.250 248 12664.90 2.27 55103.25 88888.00 2008-09-04 15:15:58.375 248 12664.95 2.27 55103.25 88888.00 2008-09-04 15:15:58.500 248 12665.00 2.25 55103.28 88888.00 2008-09-04 15:15:58.625 248 12665.10 2.27 55103.25 88888.00 2008-09-04 15:15:58.750 248 12665.08 2.27 55103.25 88888.00 2008-09-04 15:15:58.875 248 12664.95 2.30 55103.25 88888.00 2008-09-04 15:15:59.000 248 12664.88 2.27 55103.28 88888.00 2008-09-04 15:15:59.125 248 12664.98 2.27 55103.30 88888.00 2008-09-04 15:15:59.250 248 12664.95 2.27 55103.30 88888.00 2008-09-04 15:15:59.375 248 12664.98 2.23 55103.28 88888.00 2008-09-04 15:15:59.500 248 12665.02 2.20 55103.32 88888.00 2008-09-04 15:15:59.625 248 12665.05 2.25 55103.30 88888.00 2008-09-04 15:15:59.750 248 12664.98 2.23 55103.28 88888.00 2008-09-04 15:15:59.875 248 12664.92 2.17 55103.30 88888.00 2008-09-04 15:16:00.000 248 12665.00 2.20 55103.32 88888.00 2008-09-04 15:16:00.125 248 12665.10 2.20 55103.32 88888.00 2008-09-04 15:16:00.250 248 12665.02 2.23 55103.35 88888.00 2008-09-04 15:16:00.375 248 12665.05 2.20 55103.35 88888.00 2008-09-04 15:16:00.500 248 12664.98 2.12 55103.35 88888.00 2008-09-04 15:16:00.625 248 12664.95 2.17 55103.38 88888.00 2008-09-04 15:16:00.750 248 12664.92 2.15 55103.35 88888.00 2008-09-04 15:16:00.875 248 12664.98 2.12 55103.38 88888.00 2008-09-04 15:16:01.000 248 12665.00 2.10 55103.35 88888.00 2008-09-04 15:16:01.125 248 12665.08 2.10 55103.40 88888.00 2008-09-04 15:16:01.250 248 12664.98 2.05 55103.38 88888.00 2008-09-04 15:16:01.375 248 12664.98 2.00 55103.38 88888.00 2008-09-04 15:16:01.500 248 12665.00 1.98 55103.35 88888.00 2008-09-04 15:16:01.625 248 12665.05 1.95 55103.32 88888.00 2008-09-04 15:16:01.750 248 12665.08 1.95 55103.35 88888.00 2008-09-04 15:16:01.875 248 12665.10 1.98 55103.38 88888.00 2008-09-04 15:16:02.000 248 12665.08 1.93 55103.38 88888.00 2008-09-04 15:16:02.125 248 12665.12 1.85 55103.40 88888.00 2008-09-04 15:16:02.250 248 12665.17 1.85 55103.40 88888.00 2008-09-04 15:16:02.375 248 12665.20 1.88 55103.38 88888.00 2008-09-04 15:16:02.500 248 12665.23 1.82 55103.38 88888.00 2008-09-04 15:16:02.625 248 12665.25 1.75 55103.40 88888.00 2008-09-04 15:16:02.750 248 12665.20 1.75 55103.40 88888.00 2008-09-04 15:16:02.875 248 12665.20 1.77 55103.40 88888.00 2008-09-04 15:16:03.000 248 12665.25 1.75 55103.38 88888.00 2008-09-04 15:16:03.125 248 12665.33 1.68 55103.38 88888.00 2008-09-04 15:16:03.250 248 12665.30 1.65 55103.40 88888.00 2008-09-04 15:16:03.375 248 12665.33 1.65 55103.43 88888.00 2008-09-04 15:16:03.500 248 12665.35 1.65 55103.40 88888.00 2008-09-04 15:16:03.625 248 12665.38 1.60 55103.38 88888.00 2008-09-04 15:16:03.750 248 12665.38 1.62 55103.40 88888.00 2008-09-04 15:16:03.875 248 12665.42 1.65 55103.45 88888.00 2008-09-04 15:16:04.000 248 12665.40 1.62 55103.43 88888.00 2008-09-04 15:16:04.125 248 12665.38 1.60 55103.43 88888.00 2008-09-04 15:16:04.250 248 12665.45 1.57 55103.47 88888.00 2008-09-04 15:16:04.375 248 12665.48 1.52 55103.45 88888.00 2008-09-04 15:16:04.500 248 12665.40 1.52 55103.45 88888.00 2008-09-04 15:16:04.625 248 12665.38 1.50 55103.45 88888.00 2008-09-04 15:16:04.750 248 12665.40 1.48 55103.45 88888.00 2008-09-04 15:16:04.875 248 12665.33 1.43 55103.47 88888.00 2008-09-04 15:16:05.000 248 12665.35 1.40 55103.47 88888.00 2008-09-04 15:16:05.125 248 12665.40 1.38 55103.50 88888.00 2008-09-04 15:16:05.250 248 12665.42 1.35 55103.47 88888.00 2008-09-04 15:16:05.375 248 12665.50 1.38 55103.47 88888.00 2008-09-04 15:16:05.500 248 12665.45 1.35 55103.50 88888.00 2008-09-04 15:16:05.625 248 12665.42 1.30 55103.50 88888.00 2008-09-04 15:16:05.750 248 12665.42 1.20 55103.50 88888.00 2008-09-04 15:16:05.875 248 12665.50 1.15 55103.53 88888.00 2008-09-04 15:16:06.000 248 12665.52 1.10 55103.50 88888.00 2008-09-04 15:16:06.125 248 12665.55 1.07 55103.53 88888.00 2008-09-04 15:16:06.250 248 12665.55 1.02 55103.53 88888.00 2008-09-04 15:16:06.375 248 12665.58 1.00 55103.53 88888.00 2008-09-04 15:16:06.500 248 12665.60 0.97 55103.55 88888.00 2008-09-04 15:16:06.625 248 12665.58 0.95 55103.53 88888.00 2008-09-04 15:16:06.750 248 12665.65 0.90 55103.53 88888.00 2008-09-04 15:16:06.875 248 12665.65 0.90 55103.53 88888.00 2008-09-04 15:16:07.000 248 12665.62 0.82 55103.47 88888.00 2008-09-04 15:16:07.125 248 12665.62 0.80 55103.53 88888.00 2008-09-04 15:16:07.250 248 12665.60 0.75 55103.53 88888.00 2008-09-04 15:16:07.375 248 12665.62 0.70 55103.53 88888.00 2008-09-04 15:16:07.500 248 12665.67 0.72 55103.55 88888.00 2008-09-04 15:16:07.625 248 12665.73 0.78 55103.57 88888.00 2008-09-04 15:16:07.750 248 12665.73 0.72 55103.57 88888.00 2008-09-04 15:16:07.875 248 12665.80 0.68 55103.60 88888.00 2008-09-04 15:16:08.000 248 12665.77 0.68 55103.57 88888.00 2008-09-04 15:16:08.125 248 12665.83 0.70 55103.62 88888.00 2008-09-04 15:16:08.250 248 12665.92 0.72 55103.62 88888.00 2008-09-04 15:16:08.375 248 12665.92 0.70 55103.62 88888.00 2008-09-04 15:16:08.500 248 12665.85 0.68 55103.62 88888.00 2008-09-04 15:16:08.625 248 12665.83 0.68 55103.62 88888.00 2008-09-04 15:16:08.750 248 12665.80 0.65 55103.60 88888.00 2008-09-04 15:16:08.875 248 12665.85 0.62 55103.60 88888.00 2008-09-04 15:16:09.000 248 12665.90 0.65 55103.60 88888.00 2008-09-04 15:16:09.125 248 12665.98 0.60 55103.62 88888.00 2008-09-04 15:16:09.250 248 12666.00 0.57 55103.65 88888.00 2008-09-04 15:16:09.375 248 12666.02 0.65 55103.65 88888.00 2008-09-04 15:16:09.500 248 12665.98 0.62 55103.68 88888.00 2008-09-04 15:16:09.625 248 12665.92 0.60 55103.65 88888.00 2008-09-04 15:16:09.750 248 12665.90 0.55 55103.65 88888.00 2008-09-04 15:16:09.875 248 12665.92 0.57 55103.65 88888.00 2008-09-04 15:16:10.000 248 12665.98 0.60 55103.68 88888.00 2008-09-04 15:16:10.125 248 12666.00 0.65 55103.68 88888.00 2008-09-04 15:16:10.250 248 12665.90 0.57 55103.68 88888.00 2008-09-04 15:16:10.375 248 12665.92 0.55 55103.68 88888.00 2008-09-04 15:16:10.500 248 12665.95 0.55 55103.68 88888.00 2008-09-04 15:16:10.625 248 12665.98 0.55 55103.70 88888.00 2008-09-04 15:16:10.750 248 12665.98 0.60 55103.75 88888.00 2008-09-04 15:16:10.875 248 12665.98 0.62 55103.70 88888.00 2008-09-04 15:16:11.000 248 12665.92 0.57 55103.70 88888.00 2008-09-04 15:16:11.125 248 12665.83 0.57 55103.70 88888.00 2008-09-04 15:16:11.250 248 12665.80 0.62 55103.72 88888.00 2008-09-04 15:16:11.375 248 12665.85 0.68 55103.70 88888.00 2008-09-04 15:16:11.500 248 12665.77 0.65 55103.72 88888.00 2008-09-04 15:16:11.625 248 12665.75 0.60 55103.75 88888.00 2008-09-04 15:16:11.750 248 12665.80 0.65 55103.78 88888.00 2008-09-04 15:16:11.875 248 12665.80 0.57 55103.78 88888.00 2008-09-04 15:16:12.000 248 12665.83 0.62 55103.72 88888.00 2008-09-04 15:16:12.125 248 12665.77 0.70 55103.78 88888.00 2008-09-04 15:16:12.250 248 12665.75 0.68 55103.78 88888.00 2008-09-04 15:16:12.375 248 12665.70 0.65 55103.78 88888.00 2008-09-04 15:16:12.500 248 12665.70 0.60 55103.80 88888.00 2008-09-04 15:16:12.625 248 12665.70 0.55 55103.80 88888.00 2008-09-04 15:16:12.750 248 12665.70 0.55 55103.82 88888.00 2008-09-04 15:16:12.875 248 12665.65 0.57 55103.82 88888.00 2008-09-04 15:16:13.000 248 12665.67 0.55 55103.80 88888.00 2008-09-04 15:16:13.125 248 12665.62 0.50 55103.75 88888.00 2008-09-04 15:16:13.250 248 12665.55 0.45 55103.80 88888.00 2008-09-04 15:16:13.375 248 12665.50 0.47 55103.82 88888.00 2008-09-04 15:16:13.500 248 12665.50 0.47 55103.85 88888.00 2008-09-04 15:16:13.625 248 12665.60 0.53 55103.85 88888.00 2008-09-04 15:16:13.750 248 12665.67 0.53 55103.88 88888.00 2008-09-04 15:16:13.875 248 12665.60 0.50 55103.88 88888.00 2008-09-04 15:16:14.000 248 12665.52 0.47 55103.88 88888.00 2008-09-04 15:16:14.125 248 12665.58 0.45 55103.90 88888.00 2008-09-04 15:16:14.250 248 12665.60 0.45 55103.93 88888.00 2008-09-04 15:16:14.375 248 12665.60 0.40 55103.93 88888.00 2008-09-04 15:16:14.500 248 12665.60 0.40 55103.88 88888.00 2008-09-04 15:16:14.625 248 12665.60 0.40 55103.90 88888.00 2008-09-04 15:16:14.750 248 12665.60 0.33 55103.90 88888.00 2008-09-04 15:16:14.875 248 12665.60 0.42 55103.93 88888.00 2008-09-04 15:16:15.000 248 12665.58 0.40 55103.93 88888.00 2008-09-04 15:16:15.125 248 12665.65 0.35 55103.93 88888.00 2008-09-04 15:16:15.250 248 12665.60 0.30 55103.93 88888.00 2008-09-04 15:16:15.375 248 12665.65 0.35 55103.95 88888.00 2008-09-04 15:16:15.500 248 12665.62 0.30 55103.95 88888.00 2008-09-04 15:16:15.625 248 12665.55 0.20 55103.95 88888.00 2008-09-04 15:16:15.750 248 12665.60 0.25 55103.97 88888.00 2008-09-04 15:16:15.875 248 12665.65 0.35 55103.97 88888.00 2008-09-04 15:16:16.000 248 12665.60 0.30 55103.95 88888.00 2008-09-04 15:16:16.125 248 12665.52 0.23 55103.95 88888.00 2008-09-04 15:16:16.250 248 12665.58 0.17 55103.95 88888.00 2008-09-04 15:16:16.375 248 12665.60 0.23 55103.95 88888.00 2008-09-04 15:16:16.500 248 12665.58 0.20 55103.97 88888.00 2008-09-04 15:16:16.625 248 12665.62 0.33 55103.97 88888.00 2008-09-04 15:16:16.750 248 12665.62 0.30 55103.97 88888.00 2008-09-04 15:16:16.875 248 12665.65 0.17 55103.95 88888.00 2008-09-04 15:16:17.000 248 12665.65 0.23 55103.95 88888.00 2008-09-04 15:16:17.125 248 12665.73 0.30 55104.00 88888.00 2008-09-04 15:16:17.250 248 12665.73 0.28 55104.00 88888.00 2008-09-04 15:16:17.375 248 12665.67 0.28 55104.00 88888.00 2008-09-04 15:16:17.500 248 12665.62 0.28 55104.00 88888.00 2008-09-04 15:16:17.625 248 12665.62 0.30 55104.03 88888.00 2008-09-04 15:16:17.750 248 12665.62 0.30 55104.00 88888.00 2008-09-04 15:16:17.875 248 12665.65 0.33 55104.00 88888.00 2008-09-04 15:16:18.000 248 12665.65 0.33 55104.03 88888.00 2008-09-04 15:16:18.125 248 12665.67 0.35 55104.05 88888.00 2008-09-04 15:16:18.250 248 12665.67 0.38 55104.03 88888.00 2008-09-04 15:16:18.375 248 12665.70 0.35 55104.03 88888.00 2008-09-04 15:16:18.500 248 12665.70 0.40 55104.05 88888.00 2008-09-04 15:16:18.625 248 12665.70 0.38 55104.07 88888.00 2008-09-04 15:16:18.750 248 12665.75 0.42 55104.07 88888.00 2008-09-04 15:16:18.875 248 12665.75 0.45 55104.10 88888.00 2008-09-04 15:16:19.000 248 12665.75 0.50 55104.10 88888.00 2008-09-04 15:16:19.125 248 12665.77 0.45 55104.07 88888.00 2008-09-04 15:16:19.250 248 12665.73 0.35 55104.07 88888.00 2008-09-04 15:16:19.375 248 12665.70 0.38 55104.07 88888.00 2008-09-04 15:16:19.500 248 12665.70 0.42 55104.07 88888.00 2008-09-04 15:16:19.625 248 12665.77 0.45 55104.07 88888.00 2008-09-04 15:16:19.750 248 12665.80 0.47 55104.05 88888.00 2008-09-04 15:16:19.875 248 12665.80 0.47 55104.03 88888.00 2008-09-04 15:16:20.000 248 12665.77 0.45 55104.05 88888.00 2008-09-04 15:16:20.125 248 12665.73 0.38 55104.05 88888.00 2008-09-04 15:16:20.250 248 12665.73 0.40 55104.05 88888.00 2008-09-04 15:16:20.375 248 12665.77 0.42 55104.05 88888.00 2008-09-04 15:16:20.500 248 12665.77 0.47 55104.05 88888.00 2008-09-04 15:16:20.625 248 12665.85 0.55 55104.07 88888.00 2008-09-04 15:16:20.750 248 12665.85 0.53 55104.07 88888.00 2008-09-04 15:16:20.875 248 12665.83 0.50 55104.10 88888.00 2008-09-04 15:16:21.000 248 12665.85 0.55 55104.10 88888.00 2008-09-04 15:16:21.125 248 12665.85 0.57 55104.07 88888.00 2008-09-04 15:16:21.250 248 12665.83 0.50 55104.07 88888.00 2008-09-04 15:16:21.375 248 12665.85 0.53 55104.07 88888.00 2008-09-04 15:16:21.500 248 12665.92 0.57 55104.07 88888.00 2008-09-04 15:16:21.625 248 12665.92 0.65 55104.10 88888.00 2008-09-04 15:16:21.750 248 12665.90 0.60 55104.07 88888.00 2008-09-04 15:16:21.875 248 12665.88 0.60 55104.07 88888.00 2008-09-04 15:16:22.000 248 12665.95 0.55 55104.05 88888.00 2008-09-04 15:16:22.125 248 12666.00 0.60 55104.07 88888.00 2008-09-04 15:16:22.250 248 12666.05 0.62 55104.07 88888.00 2008-09-04 15:16:22.375 248 12666.00 0.62 55104.07 88888.00 2008-09-04 15:16:22.500 248 12666.05 0.65 55104.07 88888.00 2008-09-04 15:16:22.625 248 12666.08 0.70 55104.10 88888.00 2008-09-04 15:16:22.750 248 12666.05 0.72 55104.07 88888.00 2008-09-04 15:16:22.875 248 12666.05 0.70 55104.07 88888.00 2008-09-04 15:16:23.000 248 12666.08 0.70 55104.10 88888.00 2008-09-04 15:16:23.125 248 12666.17 0.72 55104.10 88888.00 2008-09-04 15:16:23.250 248 12666.15 0.78 55104.07 88888.00 2008-09-04 15:16:23.375 248 12666.08 0.80 55104.07 88888.00 2008-09-04 15:16:23.500 248 12666.02 0.78 55104.10 88888.00 2008-09-04 15:16:23.625 248 12666.05 0.80 55104.10 88888.00 2008-09-04 15:16:23.750 248 12666.10 0.82 55104.10 88888.00 2008-09-04 15:16:23.875 248 12666.12 0.85 55104.12 88888.00 2008-09-04 15:16:24.000 248 12666.12 0.88 55104.12 88888.00 2008-09-04 15:16:24.125 248 12666.10 0.85 55104.15 88888.00 2008-09-04 15:16:24.250 248 12666.08 0.82 55104.12 88888.00 2008-09-04 15:16:24.375 248 12666.10 0.88 55104.12 88888.00 2008-09-04 15:16:24.500 248 12666.17 0.93 55104.12 88888.00 2008-09-04 15:16:24.625 248 12666.20 0.95 55104.12 88888.00 2008-09-04 15:16:24.750 248 12666.20 1.00 55104.15 88888.00 2008-09-04 15:16:24.875 248 12666.20 1.00 55104.15 88888.00 2008-09-04 15:16:25.000 248 12666.20 1.02 55104.15 88888.00 2008-09-04 15:16:25.125 248 12666.17 1.05 55104.18 88888.00 2008-09-04 15:16:25.250 248 12666.08 1.07 55104.15 88888.00 2008-09-04 15:16:25.375 248 12666.02 1.05 55104.15 88888.00 2008-09-04 15:16:25.500 248 12666.08 1.05 55104.15 88888.00 2008-09-04 15:16:25.625 248 12666.17 1.12 55104.18 88888.00 2008-09-04 15:16:25.750 248 12666.08 1.10 55104.20 88888.00 2008-09-04 15:16:25.875 248 12666.02 1.07 55104.20 88888.00 2008-09-04 15:16:26.000 248 12665.90 1.05 55104.20 88888.00 2008-09-04 15:16:26.125 248 12665.98 1.10 55104.20 88888.00 2008-09-04 15:16:26.250 248 12666.00 1.10 55104.20 88888.00 2008-09-04 15:16:26.375 248 12665.90 1.05 55104.20 88888.00 2008-09-04 15:16:26.500 248 12665.88 1.00 55104.20 88888.00 2008-09-04 15:16:26.625 248 12665.98 1.00 55104.22 88888.00 2008-09-04 15:16:26.750 248 12666.00 1.02 55104.22 88888.00 2008-09-04 15:16:26.875 248 12665.90 0.97 55104.20 88888.00 2008-09-04 15:16:27.000 248 12665.95 0.97 55104.22 88888.00 2008-09-04 15:16:27.125 248 12666.00 1.00 55104.25 88888.00 2008-09-04 15:16:27.250 248 12665.95 0.95 55104.22 88888.00 2008-09-04 15:16:27.375 248 12665.95 0.97 55104.22 88888.00 2008-09-04 15:16:27.500 248 12665.95 0.97 55104.25 88888.00 2008-09-04 15:16:27.625 248 12666.02 0.93 55104.28 88888.00 2008-09-04 15:16:27.750 248 12666.02 0.97 55104.32 88888.00 2008-09-04 15:16:27.875 248 12666.02 1.02 55104.30 88888.00 2008-09-04 15:16:28.000 248 12666.05 0.97 55104.30 88888.00 2008-09-04 15:16:28.125 248 12666.10 0.95 55104.30 88888.00 2008-09-04 15:16:28.250 248 12666.02 0.93 55104.32 88888.00 2008-09-04 15:16:28.375 248 12666.00 0.90 55104.30 88888.00 2008-09-04 15:16:28.500 248 12665.98 0.85 55104.28 88888.00 2008-09-04 15:16:28.625 248 12666.10 0.93 55104.32 88888.00 2008-09-04 15:16:28.750 248 12666.10 0.95 55104.32 88888.00 2008-09-04 15:16:28.875 248 12666.10 0.95 55104.38 88888.00 2008-09-04 15:16:29.000 248 12666.10 0.90 55104.38 88888.00 2008-09-04 15:16:29.125 248 12666.02 0.80 55104.32 88888.00 2008-09-04 15:16:29.250 248 12665.98 0.75 55104.32 88888.00 2008-09-04 15:16:29.375 248 12666.02 0.80 55104.32 88888.00 2008-09-04 15:16:29.500 248 12666.10 0.82 55104.35 88888.00 2008-09-04 15:16:29.625 248 12666.10 0.85 55104.35 88888.00 2008-09-04 15:16:29.750 248 12666.08 0.85 55104.35 88888.00 2008-09-04 15:16:29.875 248 12666.08 0.82 55104.40 88888.00 2008-09-04 15:16:30.000 248 12666.08 0.80 55104.40 88888.00 2008-09-04 15:16:30.125 248 12666.05 0.82 55104.40 88888.00 2008-09-04 15:16:30.250 248 12665.98 0.80 55104.40 88888.00 2008-09-04 15:16:30.375 248 12666.00 0.80 55104.45 88888.00 2008-09-04 15:16:30.500 248 12665.98 0.78 55104.45 88888.00 2008-09-04 15:16:30.625 248 12665.95 0.82 55104.43 88888.00 2008-09-04 15:16:30.750 248 12665.95 0.78 55104.45 88888.00 2008-09-04 15:16:30.875 248 12665.95 0.78 55104.47 88888.00 2008-09-04 15:16:31.000 248 12665.92 0.78 55104.43 88888.00 2008-09-04 15:16:31.125 248 12665.88 0.78 55104.43 88888.00 2008-09-04 15:16:31.250 248 12665.92 0.78 55104.47 88888.00 2008-09-04 15:16:31.375 248 12666.00 0.75 55104.50 88888.00 2008-09-04 15:16:31.500 248 12666.02 0.70 55104.47 88888.00 2008-09-04 15:16:31.625 248 12666.00 0.68 55104.45 88888.00 2008-09-04 15:16:31.750 248 12666.00 0.68 55104.43 88888.00 2008-09-04 15:16:31.875 248 12666.05 0.78 55104.50 88888.00 2008-09-04 15:16:32.000 248 12666.10 0.75 55104.53 88888.00 2008-09-04 15:16:32.125 248 12666.05 0.72 55104.47 88888.00 2008-09-04 15:16:32.250 248 12665.92 0.72 55104.45 88888.00 2008-09-04 15:16:32.375 248 12665.90 0.75 55104.50 88888.00 2008-09-04 15:16:32.500 248 12665.92 0.72 55104.53 88888.00 2008-09-04 15:16:32.625 248 12665.90 0.72 55104.55 88888.00 2008-09-04 15:16:32.750 248 12665.85 0.68 55104.53 88888.00 2008-09-04 15:16:32.875 248 12665.88 0.68 55104.55 88888.00 2008-09-04 15:16:33.000 248 12665.90 0.68 55104.55 88888.00 2008-09-04 15:16:33.125 248 12665.90 0.70 55104.55 88888.00 2008-09-04 15:16:33.250 248 12665.83 0.72 55104.57 88888.00 2008-09-04 15:16:33.375 248 12665.83 0.70 55104.57 88888.00 2008-09-04 15:16:33.500 248 12665.83 0.68 55104.55 88888.00 2008-09-04 15:16:33.625 248 12665.83 0.70 55104.60 88888.00 2008-09-04 15:16:33.750 248 12665.83 0.68 55104.60 88888.00 2008-09-04 15:16:33.875 248 12665.80 0.70 55104.55 88888.00 2008-09-04 15:16:34.000 248 12665.80 0.72 55104.55 88888.00 2008-09-04 15:16:34.125 248 12665.80 0.70 55104.60 88888.00 2008-09-04 15:16:34.250 248 12665.80 0.72 55104.62 88888.00 2008-09-04 15:16:34.375 248 12665.73 0.70 55104.62 88888.00 2008-09-04 15:16:34.500 248 12665.67 0.70 55104.62 88888.00 2008-09-04 15:16:34.625 248 12665.70 0.72 55104.68 88888.00 2008-09-04 15:16:34.750 248 12665.77 0.72 55104.68 88888.00 2008-09-04 15:16:34.875 248 12665.80 0.72 55104.65 88888.00 2008-09-04 15:16:35.000 248 12665.70 0.70 55104.62 88888.00 2008-09-04 15:16:35.125 248 12665.62 0.68 55104.65 88888.00 2008-09-04 15:16:35.250 248 12665.60 0.62 55104.68 88888.00 2008-09-04 15:16:35.375 248 12665.67 0.60 55104.65 88888.00 2008-09-04 15:16:35.500 248 12665.70 0.65 55104.68 88888.00 2008-09-04 15:16:35.625 248 12665.67 0.62 55104.65 88888.00 2008-09-04 15:16:35.750 248 12665.62 0.65 55104.68 88888.00 2008-09-04 15:16:35.875 248 12665.65 0.68 55104.70 88888.00 2008-09-04 15:16:36.000 248 12665.65 0.70 55104.72 88888.00 2008-09-04 15:16:36.125 248 12665.62 0.68 55104.75 88888.00 2008-09-04 15:16:36.250 248 12665.62 0.65 55104.78 88888.00 2008-09-04 15:16:36.375 248 12665.65 0.65 55104.75 88888.00 2008-09-04 15:16:36.500 248 12665.65 0.57 55104.75 88888.00 2008-09-04 15:16:36.625 248 12665.67 0.55 55104.75 88888.00 2008-09-04 15:16:36.750 248 12665.73 0.55 55104.75 88888.00 2008-09-04 15:16:36.875 248 12665.70 0.53 55104.75 88888.00 2008-09-04 15:16:37.000 248 12665.73 0.47 55104.75 88888.00 2008-09-04 15:16:37.125 248 12665.70 0.47 55104.72 88888.00 2008-09-04 15:16:37.250 248 12665.60 0.45 55104.72 88888.00 2008-09-04 15:16:37.375 248 12665.65 0.50 55104.78 88888.00 2008-09-04 15:16:37.500 248 12665.65 0.55 55104.78 88888.00 2008-09-04 15:16:37.625 248 12665.60 0.53 55104.80 88888.00 2008-09-04 15:16:37.750 248 12665.65 0.53 55104.80 88888.00 2008-09-04 15:16:37.875 248 12665.62 0.50 55104.80 88888.00 2008-09-04 15:16:38.000 248 12665.65 0.53 55104.80 88888.00 2008-09-04 15:16:38.125 248 12665.70 0.57 55104.85 88888.00 2008-09-04 15:16:38.250 248 12665.67 0.57 55104.82 88888.00 2008-09-04 15:16:38.375 248 12665.67 0.50 55104.82 88888.00 2008-09-04 15:16:38.500 248 12665.67 0.45 55104.82 88888.00 2008-09-04 15:16:38.625 248 12665.73 0.45 55104.80 88888.00 2008-09-04 15:16:38.750 248 12665.80 0.45 55104.80 88888.00 2008-09-04 15:16:38.875 248 12665.75 0.42 55104.80 88888.00 2008-09-04 15:16:39.000 248 12665.73 0.50 55104.78 88888.00 2008-09-04 15:16:39.125 248 12665.73 0.55 55104.82 88888.00 2008-09-04 15:16:39.250 248 12665.77 0.55 55104.82 88888.00 2008-09-04 15:16:39.375 248 12665.88 0.57 55104.82 88888.00 2008-09-04 15:16:39.500 248 12665.85 0.55 55104.85 88888.00 2008-09-04 15:16:39.625 248 12665.83 0.55 55104.85 88888.00 2008-09-04 15:16:39.750 248 12665.85 0.60 55104.85 88888.00 2008-09-04 15:16:39.875 248 12665.83 0.57 55104.85 88888.00 2008-09-04 15:16:40.000 248 12665.83 0.55 55104.85 88888.00 2008-09-04 15:16:40.125 248 12665.73 0.53 55104.85 88888.00 2008-09-04 15:16:40.250 248 12665.70 0.47 55104.85 88888.00 2008-09-04 15:16:40.375 248 12665.73 0.47 55104.85 88888.00 2008-09-04 15:16:40.500 248 12665.77 0.53 55104.90 88888.00 2008-09-04 15:16:40.625 248 12665.77 0.57 55104.93 88888.00 2008-09-04 15:16:40.750 248 12665.77 0.50 55104.88 88888.00 2008-09-04 15:16:40.875 248 12665.83 0.53 55104.90 88888.00 2008-09-04 15:16:41.000 248 12665.83 0.53 55104.88 88888.00 2008-09-04 15:16:41.125 248 12665.80 0.50 55104.90 88888.00 2008-09-04 15:16:41.250 248 12665.70 0.47 55104.90 88888.00 2008-09-04 15:16:41.375 248 12665.75 0.50 55104.88 88888.00 2008-09-04 15:16:41.500 248 12665.85 0.55 55104.93 88888.00 2008-09-04 15:16:41.625 248 12665.85 0.50 55104.95 88888.00 2008-09-04 15:16:41.750 248 12665.83 0.50 55104.93 88888.00 2008-09-04 15:16:41.875 248 12665.85 0.53 55104.93 88888.00 2008-09-04 15:16:42.000 248 12665.85 0.47 55104.95 88888.00 2008-09-04 15:16:42.125 248 12665.88 0.47 55105.00 88888.00 2008-09-04 15:16:42.250 248 12665.88 0.38 55104.95 88888.00 2008-09-04 15:16:42.375 248 12665.80 0.35 55104.95 88888.00 2008-09-04 15:16:42.500 248 12665.77 0.30 55104.95 88888.00 2008-09-04 15:16:42.625 248 12665.83 0.30 55104.97 88888.00 2008-09-04 15:16:42.750 248 12665.95 0.35 55105.00 88888.00 2008-09-04 15:16:42.875 248 12665.95 0.33 55105.00 88888.00 2008-09-04 15:16:43.000 248 12665.92 0.30 55105.00 88888.00 2008-09-04 15:16:43.125 248 12665.95 0.28 55105.00 88888.00 2008-09-04 15:16:43.250 248 12665.92 0.28 55105.03 88888.00 2008-09-04 15:16:43.375 248 12665.95 0.28 55105.03 88888.00 2008-09-04 15:16:43.500 248 12665.92 0.20 55105.03 88888.00 2008-09-04 15:16:43.625 248 12665.95 0.20 55105.00 88888.00 2008-09-04 15:16:43.750 248 12665.90 0.15 55104.97 88888.00 2008-09-04 15:16:43.875 248 12665.88 0.07 55105.03 88888.00 2008-09-04 15:16:44.000 248 12665.90 0.10 55105.00 88888.00 2008-09-04 15:16:44.125 248 12665.88 0.10 55105.00 88888.00 2008-09-04 15:16:44.250 248 12665.85 0.12 55105.03 88888.00 2008-09-04 15:16:44.375 248 12665.88 0.15 55105.07 88888.00 2008-09-04 15:16:44.500 248 12665.80 0.10 55105.07 88888.00 2008-09-04 15:16:44.625 248 12665.75 0.05 55105.05 88888.00 2008-09-04 15:16:44.750 248 12665.80 0.10 55105.07 88888.00 2008-09-04 15:16:44.875 248 12665.83 0.07 55105.12 88888.00 2008-09-04 15:16:45.000 248 12665.85 0.05 55105.10 88888.00 2008-09-04 15:16:45.125 248 12665.83 0.05 55105.10 88888.00 2008-09-04 15:16:45.250 248 12665.83 0.03 55105.12 88888.00 2008-09-04 15:16:45.375 248 12665.80 0.05 55105.10 88888.00 2008-09-04 15:16:45.500 248 12665.80 0.05 55105.10 88888.00 2008-09-04 15:16:45.625 248 12665.88 0.05 55105.12 88888.00 2008-09-04 15:16:45.750 248 12665.88 0.07 55105.15 88888.00 2008-09-04 15:16:45.875 248 12665.77 0.03 55105.15 88888.00 2008-09-04 15:16:46.000 248 12665.75 0.03 55105.15 88888.00 2008-09-04 15:16:46.125 248 12665.70 -0.03 55105.18 88888.00 2008-09-04 15:16:46.250 248 12665.67 -0.05 55105.18 88888.00 2008-09-04 15:16:46.375 248 12665.70 -0.03 55105.20 88888.00 2008-09-04 15:16:46.500 248 12665.73 -0.03 55105.20 88888.00 2008-09-04 15:16:46.625 248 12665.67 -0.10 55105.20 88888.00 2008-09-04 15:16:46.750 248 12665.60 -0.12 55105.20 88888.00 2008-09-04 15:16:46.875 248 12665.60 -0.15 55105.22 88888.00 2008-09-04 15:16:47.000 248 12665.60 -0.15 55105.22 88888.00 2008-09-04 15:16:47.125 248 12665.55 -0.17 55105.22 88888.00 2008-09-04 15:16:47.250 248 12665.55 -0.15 55105.22 88888.00 2008-09-04 15:16:47.375 248 12665.58 -0.17 55105.20 88888.00 2008-09-04 15:16:47.500 248 12665.58 -0.25 55105.22 88888.00 2008-09-04 15:16:47.625 248 12665.62 -0.25 55105.25 88888.00 2008-09-04 15:16:47.750 248 12665.65 -0.30 55105.25 88888.00 2008-09-04 15:16:47.875 248 12665.65 -0.30 55105.25 88888.00 2008-09-04 15:16:48.000 248 12665.62 -0.25 55105.28 88888.00 2008-09-04 15:16:48.125 248 12665.62 -0.23 55105.30 88888.00 2008-09-04 15:16:48.250 248 12665.67 -0.28 55105.28 88888.00 2008-09-04 15:16:48.375 248 12665.70 -0.33 55105.25 88888.00 2008-09-04 15:16:48.500 248 12665.62 -0.30 55105.28 88888.00 2008-09-04 15:16:48.625 248 12665.62 -0.25 55105.30 88888.00 2008-09-04 15:16:48.750 248 12665.65 -0.28 55105.30 88888.00 2008-09-04 15:16:48.875 248 12665.67 -0.30 55105.32 88888.00 2008-09-04 15:16:49.000 248 12665.65 -0.30 55105.30 88888.00 2008-09-04 15:16:49.125 248 12665.65 -0.38 55105.30 88888.00 2008-09-04 15:16:49.250 248 12665.65 -0.50 55105.30 88888.00 2008-09-04 15:16:49.375 248 12665.67 -0.50 55105.28 88888.00 2008-09-04 15:16:49.500 248 12665.67 -0.47 55105.30 88888.00 2008-09-04 15:16:49.625 248 12665.65 -0.45 55105.32 88888.00 2008-09-04 15:16:49.750 248 12665.67 -0.50 55105.30 88888.00 2008-09-04 15:16:49.875 248 12665.70 -0.50 55105.32 88888.00 2008-09-04 15:16:50.000 248 12665.75 -0.53 55105.35 88888.00 2008-09-04 15:16:50.125 248 12665.77 -0.60 55105.35 88888.00 2008-09-04 15:16:50.250 248 12665.70 -0.62 55105.35 88888.00 2008-09-04 15:16:50.375 248 12665.65 -0.60 55105.38 88888.00 2008-09-04 15:16:50.500 248 12665.62 -0.65 55105.35 88888.00 2008-09-04 15:16:50.625 248 12665.60 -0.70 55105.30 88888.00 2008-09-04 15:16:50.750 248 12665.65 -0.78 55105.32 88888.00 2008-09-04 15:16:50.875 248 12665.73 -0.70 55105.35 88888.00 2008-09-04 15:16:51.000 248 12665.67 -0.72 55105.35 88888.00 2008-09-04 15:16:51.125 248 12665.55 -0.78 55105.35 88888.00 2008-09-04 15:16:51.250 248 12665.52 -0.80 55105.40 88888.00 2008-09-04 15:16:51.375 248 12665.62 -0.78 55105.38 88888.00 2008-09-04 15:16:51.500 248 12665.62 -0.78 55105.38 88888.00 2008-09-04 15:16:51.625 248 12665.55 -0.78 55105.40 88888.00 2008-09-04 15:16:51.750 248 12665.55 -0.80 55105.43 88888.00 2008-09-04 15:16:51.875 248 12665.60 -0.85 55105.40 88888.00 2008-09-04 15:16:52.000 248 12665.58 -0.93 55105.38 88888.00 2008-09-04 15:16:52.125 248 12665.50 -0.93 55105.40 88888.00 2008-09-04 15:16:52.250 248 12665.58 -0.93 55105.45 88888.00 2008-09-04 15:16:52.375 248 12665.55 -0.90 55105.43 88888.00 2008-09-04 15:16:52.500 248 12665.60 -0.90 55105.45 88888.00 2008-09-04 15:16:52.625 248 12665.58 -0.95 55105.43 88888.00 2008-09-04 15:16:52.750 248 12665.52 -1.05 55105.43 88888.00 2008-09-04 15:16:52.875 248 12665.50 -1.07 55105.45 88888.00 2008-09-04 15:16:53.000 248 12665.55 -1.05 55105.45 88888.00 2008-09-04 15:16:53.125 248 12665.55 -1.10 55105.45 88888.00 2008-09-04 15:16:53.250 248 12665.58 -1.12 55105.45 88888.00 2008-09-04 15:16:53.375 248 12665.65 -1.10 55105.45 88888.00 2008-09-04 15:16:53.500 248 12665.62 -1.20 55105.43 88888.00 2008-09-04 15:16:53.625 248 12665.62 -1.25 55105.45 88888.00 2008-09-04 15:16:53.750 248 12665.67 -1.23 55105.45 88888.00 2008-09-04 15:16:53.875 248 12665.73 -1.27 55105.45 88888.00 2008-09-04 15:16:54.000 248 12665.70 -1.35 55105.45 88888.00 2008-09-04 15:16:54.125 248 12665.70 -1.32 55105.47 88888.00 2008-09-04 15:16:54.250 248 12665.65 -1.35 55105.50 88888.00 2008-09-04 15:16:54.375 248 12665.70 -1.40 55105.47 88888.00 2008-09-04 15:16:54.500 248 12665.73 -1.48 55105.43 88888.00 2008-09-04 15:16:54.625 248 12665.75 -1.43 55105.47 88888.00 2008-09-04 15:16:54.750 248 12665.83 -1.35 55105.50 88888.00 2008-09-04 15:16:54.875 248 12665.77 -1.45 55105.50 88888.00 2008-09-04 15:16:55.000 248 12665.70 -1.57 55105.47 88888.00 2008-09-04 15:16:55.125 248 12665.73 -1.55 55105.47 88888.00 2008-09-04 15:16:55.250 248 12665.77 -1.57 55105.50 88888.00 2008-09-04 15:16:55.375 248 12665.77 -1.60 55105.50 88888.00 2008-09-04 15:16:55.500 248 12665.75 -1.62 55105.50 88888.00 2008-09-04 15:16:55.625 248 12665.80 -1.60 55105.50 88888.00 2008-09-04 15:16:55.750 248 12665.80 -1.62 55105.47 88888.00 2008-09-04 15:16:55.875 248 12665.75 -1.70 55105.47 88888.00 2008-09-04 15:16:56.000 248 12665.75 -1.65 55105.53 88888.00 2008-09-04 15:16:56.125 248 12665.85 -1.62 55105.53 88888.00 2008-09-04 15:16:56.250 248 12665.88 -1.65 55105.53 88888.00 2008-09-04 15:16:56.375 248 12665.90 -1.70 55105.53 88888.00 2008-09-04 15:16:56.500 248 12665.95 -1.75 55105.53 88888.00 2008-09-04 15:16:56.625 248 12666.00 -1.70 55105.53 88888.00 2008-09-04 15:16:56.750 248 12665.98 -1.73 55105.53 88888.00 2008-09-04 15:16:56.875 248 12665.98 -1.82 55105.53 88888.00 2008-09-04 15:16:57.000 248 12666.00 -1.85 55105.53 88888.00 2008-09-04 15:16:57.125 248 12665.95 -1.90 55105.53 88888.00 2008-09-04 15:16:57.250 248 12665.92 -1.90 55105.53 88888.00 2008-09-04 15:16:57.375 248 12665.92 -1.90 55105.53 88888.00 2008-09-04 15:16:57.500 248 12665.92 -1.90 55105.53 88888.00 2008-09-04 15:16:57.625 248 12665.95 -1.93 55105.50 88888.00 2008-09-04 15:16:57.750 248 12665.95 -1.95 55105.53 88888.00 2008-09-04 15:16:57.875 248 12665.95 -1.93 55105.55 88888.00 2008-09-04 15:16:58.000 248 12665.92 -1.95 55105.50 88888.00 2008-09-04 15:16:58.125 248 12665.92 -1.98 55105.50 88888.00 2008-09-04 15:16:58.250 248 12665.90 -2.05 55105.47 88888.00 2008-09-04 15:16:58.375 248 12665.88 -2.02 55105.47 88888.00 2008-09-04 15:16:58.500 248 12665.90 -2.02 55105.50 88888.00 2008-09-04 15:16:58.625 248 12665.88 -2.02 55105.57 88888.00 2008-09-04 15:16:58.750 248 12665.92 -2.00 55105.57 88888.00 2008-09-04 15:16:58.875 248 12665.92 -2.10 55105.53 88888.00 2008-09-04 15:16:59.000 248 12665.98 -2.12 55105.55 88888.00 2008-09-04 15:16:59.125 248 12666.00 -2.05 55105.57 88888.00 2008-09-04 15:16:59.250 248 12666.00 -2.08 55105.55 88888.00 2008-09-04 15:16:59.375 248 12665.90 -2.10 55105.55 88888.00 2008-09-04 15:16:59.500 248 12665.85 -2.17 55105.55 88888.00 2008-09-04 15:16:59.625 248 12665.90 -2.12 55105.55 88888.00 2008-09-04 15:16:59.750 248 12665.98 -2.20 55105.57 88888.00 2008-09-04 15:16:59.875 248 12665.95 -2.23 55105.55 88888.00 2008-09-04 15:17:00.000 248 12665.90 -2.27 55105.53 88888.00 2008-09-04 15:17:00.125 248 12665.88 -2.25 55105.53 88888.00 2008-09-04 15:17:00.250 248 12665.98 -2.27 55105.55 88888.00 2008-09-04 15:17:00.375 248 12666.02 -2.33 55105.55 88888.00 2008-09-04 15:17:00.500 248 12666.02 -2.33 55105.55 88888.00 2008-09-04 15:17:00.625 248 12666.00 -2.38 55105.55 88888.00 2008-09-04 15:17:00.750 248 12665.98 -2.40 55105.53 88888.00 2008-09-04 15:17:00.875 248 12665.95 -2.45 55105.55 88888.00 2008-09-04 15:17:01.000 248 12665.95 -2.48 55105.53 88888.00 2008-09-04 15:17:01.125 248 12665.88 -2.48 55105.57 88888.00 2008-09-04 15:17:01.250 248 12665.90 -2.48 55105.57 88888.00 2008-09-04 15:17:01.375 248 12665.95 -2.50 55105.55 88888.00 2008-09-04 15:17:01.500 248 12665.98 -2.58 55105.53 88888.00 2008-09-04 15:17:01.625 248 12666.02 -2.62 55105.55 88888.00 2008-09-04 15:17:01.750 248 12666.05 -2.58 55105.55 88888.00 2008-09-04 15:17:01.875 248 12666.12 -2.55 55105.57 88888.00 2008-09-04 15:17:02.000 248 12666.10 -2.58 55105.55 88888.00 2008-09-04 15:17:02.125 248 12666.02 -2.60 55105.50 88888.00 2008-09-04 15:17:02.250 248 12666.00 -2.62 55105.53 88888.00 2008-09-04 15:17:02.375 248 12666.00 -2.62 55105.53 88888.00 2008-09-04 15:17:02.500 248 12666.08 -2.55 55105.57 88888.00 2008-09-04 15:17:02.625 248 12666.05 -2.65 55105.55 88888.00 2008-09-04 15:17:02.750 248 12666.02 -2.67 55105.53 88888.00 2008-09-04 15:17:02.875 248 12666.02 -2.62 55105.53 88888.00 2008-09-04 15:17:03.000 248 12666.05 -2.62 55105.57 88888.00 2008-09-04 15:17:03.125 248 12666.08 -2.67 55105.57 88888.00 2008-09-04 15:17:03.250 248 12666.00 -2.77 55105.55 88888.00 2008-09-04 15:17:03.375 248 12666.00 -2.70 55105.55 88888.00 2008-09-04 15:17:03.500 248 12665.98 -2.73 55105.55 88888.00 2008-09-04 15:17:03.625 248 12665.92 -2.83 55105.55 88888.00 2008-09-04 15:17:03.750 248 12665.95 -2.85 55105.55 88888.00 2008-09-04 15:17:03.875 248 12665.98 -2.83 55105.57 88888.00 2008-09-04 15:17:04.000 248 12666.05 -2.77 55105.57 88888.00 2008-09-04 15:17:04.125 248 12666.05 -2.73 55105.57 88888.00 2008-09-04 15:17:04.250 248 12666.05 -2.75 55105.55 88888.00 2008-09-04 15:17:04.375 248 12666.10 -2.80 55105.55 88888.00 2008-09-04 15:17:04.500 248 12666.05 -2.90 55105.55 88888.00 2008-09-04 15:17:04.625 248 12666.05 -2.85 55105.57 88888.00 2008-09-04 15:17:04.750 248 12666.00 -2.88 55105.60 88888.00 2008-09-04 15:17:04.875 248 12666.05 -2.85 55105.62 88888.00 2008-09-04 15:17:05.000 248 12666.08 -2.90 55105.62 88888.00 2008-09-04 15:17:05.125 248 12666.10 -2.92 55105.62 88888.00 2008-09-04 15:17:05.250 248 12666.08 -2.95 55105.60 88888.00 2008-09-04 15:17:05.375 248 12666.08 -2.95 55105.60 88888.00 2008-09-04 15:17:05.500 248 12666.05 -3.00 55105.60 88888.00 2008-09-04 15:17:05.625 248 12666.08 -2.95 55105.62 88888.00 2008-09-04 15:17:05.750 248 12666.05 -2.98 55105.62 88888.00 2008-09-04 15:17:05.875 248 12666.10 -2.98 55105.65 88888.00 2008-09-04 15:17:06.000 248 12666.10 -2.98 55105.62 88888.00 2008-09-04 15:17:06.125 248 12666.15 -3.00 55105.62 88888.00 2008-09-04 15:17:06.250 248 12666.05 -3.02 55105.60 88888.00 2008-09-04 15:17:06.375 248 12666.05 -3.08 55105.60 88888.00 2008-09-04 15:17:06.500 248 12666.10 -3.02 55105.60 88888.00 2008-09-04 15:17:06.625 248 12666.12 -2.95 55105.65 88888.00 2008-09-04 15:17:06.750 248 12666.15 -2.95 55105.62 88888.00 2008-09-04 15:17:06.875 248 12666.10 -2.95 55105.62 88888.00 2008-09-04 15:17:07.000 248 12666.12 -2.95 55105.62 88888.00 2008-09-04 15:17:07.125 248 12666.10 -2.98 55105.60 88888.00 2008-09-04 15:17:07.250 248 12666.02 -3.02 55105.60 88888.00 2008-09-04 15:17:07.375 248 12666.05 -2.95 55105.60 88888.00 2008-09-04 15:17:07.500 248 12666.02 -2.95 55105.62 88888.00 2008-09-04 15:17:07.625 248 12666.05 -2.98 55105.65 88888.00 2008-09-04 15:17:07.750 248 12666.08 -3.00 55105.62 88888.00 2008-09-04 15:17:07.875 248 12666.05 -3.02 55105.60 88888.00 2008-09-04 15:17:08.000 248 12666.08 -3.02 55105.60 88888.00 2008-09-04 15:17:08.125 248 12666.12 -3.02 55105.62 88888.00 2008-09-04 15:17:08.250 248 12666.17 -2.98 55105.65 88888.00 2008-09-04 15:17:08.375 248 12666.23 -2.92 55105.62 88888.00 2008-09-04 15:17:08.500 248 12666.17 -2.90 55105.62 88888.00 2008-09-04 15:17:08.625 248 12666.12 -2.88 55105.62 88888.00 2008-09-04 15:17:08.750 248 12666.23 -2.85 55105.68 88888.00 2008-09-04 15:17:08.875 248 12666.12 -2.88 55105.65 88888.00 2008-09-04 15:17:09.000 248 12666.05 -2.90 55105.62 88888.00 2008-09-04 15:17:09.125 248 12666.08 -2.88 55105.62 88888.00 2008-09-04 15:17:09.250 248 12666.12 -2.88 55105.62 88888.00 2008-09-04 15:17:09.375 248 12666.12 -2.83 55105.65 88888.00 2008-09-04 15:17:09.500 248 12666.08 -2.85 55105.62 88888.00 2008-09-04 15:17:09.625 248 12666.05 -2.85 55105.65 88888.00 2008-09-04 15:17:09.750 248 12666.10 -2.85 55105.68 88888.00 2008-09-04 15:17:09.875 248 12666.10 -2.85 55105.62 88888.00 2008-09-04 15:17:10.000 248 12666.02 -2.90 55105.62 88888.00 2008-09-04 15:17:10.125 248 12665.98 -2.90 55105.62 88888.00 2008-09-04 15:17:10.250 248 12665.98 -2.90 55105.57 88888.00 2008-09-04 15:17:10.375 248 12665.98 -2.88 55105.60 88888.00 2008-09-04 15:17:10.500 248 12666.05 -2.85 55105.65 88888.00 2008-09-04 15:17:10.625 248 12666.10 -2.83 55105.65 88888.00 2008-09-04 15:17:10.750 248 12666.05 -2.88 55105.62 88888.00 2008-09-04 15:17:10.875 248 12666.08 -2.92 55105.62 88888.00 2008-09-04 15:17:11.000 248 12666.12 -2.92 55105.65 88888.00 2008-09-04 15:17:11.125 248 12666.05 -2.90 55105.65 88888.00 2008-09-04 15:17:11.250 248 12666.05 -2.85 55105.68 88888.00 2008-09-04 15:17:11.375 248 12666.10 -2.85 55105.68 88888.00 2008-09-04 15:17:11.500 248 12666.17 -2.88 55105.65 88888.00 2008-09-04 15:17:11.625 248 12666.15 -2.88 55105.65 88888.00 2008-09-04 15:17:11.750 248 12666.12 -2.90 55105.62 88888.00 2008-09-04 15:17:11.875 248 12666.20 -2.83 55105.65 88888.00 2008-09-04 15:17:12.000 248 12666.23 -2.83 55105.65 88888.00 2008-09-04 15:17:12.125 248 12666.15 -2.88 55105.65 88888.00 2008-09-04 15:17:12.250 248 12666.17 -2.85 55105.68 88888.00 2008-09-04 15:17:12.375 248 12666.17 -2.88 55105.65 88888.00 2008-09-04 15:17:12.500 248 12666.12 -2.90 55105.65 88888.00 2008-09-04 15:17:12.625 248 12666.10 -2.83 55105.68 88888.00 2008-09-04 15:17:12.750 248 12666.15 -2.75 55105.70 88888.00 2008-09-04 15:17:12.875 248 12666.15 -2.77 55105.70 88888.00 2008-09-04 15:17:13.000 248 12666.17 -2.85 55105.72 88888.00 2008-09-04 15:17:13.125 248 12666.17 -2.88 55105.65 88888.00 2008-09-04 15:17:13.250 248 12666.12 -2.92 55105.68 88888.00 2008-09-04 15:17:13.375 248 12666.10 -2.90 55105.68 88888.00 2008-09-04 15:17:13.500 248 12666.10 -2.90 55105.68 88888.00 2008-09-04 15:17:13.625 248 12666.08 -2.85 55105.70 88888.00 2008-09-04 15:17:13.750 248 12666.05 -2.85 55105.68 88888.00 2008-09-04 15:17:13.875 248 12666.08 -2.80 55105.72 88888.00 2008-09-04 15:17:14.000 248 12666.10 -2.77 55105.70 88888.00 2008-09-04 15:17:14.125 248 12666.10 -2.80 55105.68 88888.00 2008-09-04 15:17:14.250 248 12666.08 -2.80 55105.70 88888.00 2008-09-04 15:17:14.375 248 12666.12 -2.80 55105.70 88888.00 2008-09-04 15:17:14.500 248 12666.10 -2.80 55105.72 88888.00 2008-09-04 15:17:14.625 248 12666.12 -2.77 55105.68 88888.00 2008-09-04 15:17:14.750 248 12666.15 -2.73 55105.68 88888.00 2008-09-04 15:17:14.875 248 12666.08 -2.80 55105.70 88888.00 2008-09-04 15:17:15.000 248 12666.08 -2.80 55105.68 88888.00 2008-09-04 15:17:15.125 248 12666.08 -2.83 55105.70 88888.00 2008-09-04 15:17:15.250 248 12666.05 -2.80 55105.72 88888.00 2008-09-04 15:17:15.375 248 12666.08 -2.75 55105.75 88888.00 2008-09-04 15:17:15.500 248 12666.02 -2.77 55105.75 88888.00 2008-09-04 15:17:15.625 248 12665.90 -2.88 55105.72 88888.00 2008-09-04 15:17:15.750 248 12665.95 -2.83 55105.70 88888.00 2008-09-04 15:17:15.875 248 12666.00 -2.80 55105.72 88888.00 2008-09-04 15:17:16.000 248 12666.02 -2.77 55105.75 88888.00 2008-09-04 15:17:16.125 248 12666.00 -2.80 55105.78 88888.00 2008-09-04 15:17:16.250 248 12665.90 -2.85 55105.75 88888.00 2008-09-04 15:17:16.375 248 12665.92 -2.85 55105.75 88888.00 2008-09-04 15:17:16.500 248 12665.90 -2.85 55105.75 88888.00 2008-09-04 15:17:16.625 248 12665.88 -2.77 55105.75 88888.00 2008-09-04 15:17:16.750 248 12665.95 -2.75 55105.78 88888.00 2008-09-04 15:17:16.875 248 12665.95 -2.77 55105.78 88888.00 2008-09-04 15:17:17.000 248 12665.95 -2.80 55105.80 88888.00 2008-09-04 15:17:17.125 248 12665.92 -2.85 55105.78 88888.00 2008-09-04 15:17:17.250 248 12665.95 -2.85 55105.72 88888.00 2008-09-04 15:17:17.375 248 12665.90 -2.85 55105.70 88888.00 2008-09-04 15:17:17.500 248 12665.85 -2.88 55105.70 88888.00 2008-09-04 15:17:17.625 248 12665.90 -2.85 55105.72 88888.00 2008-09-04 15:17:17.750 248 12665.90 -2.88 55105.75 88888.00 2008-09-04 15:17:17.875 248 12665.98 -2.83 55105.75 88888.00 2008-09-04 15:17:18.000 248 12665.95 -2.88 55105.70 88888.00 2008-09-04 15:17:18.125 248 12665.95 -2.88 55105.72 88888.00 2008-09-04 15:17:18.250 248 12666.02 -2.85 55105.72 88888.00 2008-09-04 15:17:18.375 248 12666.08 -2.85 55105.70 88888.00 2008-09-04 15:17:18.500 248 12666.02 -2.88 55105.72 88888.00 2008-09-04 15:17:18.625 248 12666.00 -2.88 55105.72 88888.00 2008-09-04 15:17:18.750 248 12666.02 -2.85 55105.75 88888.00 2008-09-04 15:17:18.875 248 12666.08 -2.83 55105.78 88888.00 2008-09-04 15:17:19.000 248 12666.10 -2.85 55105.78 88888.00 2008-09-04 15:17:19.125 248 12666.08 -2.92 55105.78 88888.00 2008-09-04 15:17:19.250 248 12666.02 -2.95 55105.78 88888.00 2008-09-04 15:17:19.375 248 12666.10 -2.88 55105.78 88888.00 2008-09-04 15:17:19.500 248 12666.17 -2.88 55105.78 88888.00 2008-09-04 15:17:19.625 248 12666.20 -2.85 55105.78 88888.00 2008-09-04 15:17:19.750 248 12666.17 -2.92 55105.78 88888.00 2008-09-04 15:17:19.875 248 12666.23 -2.88 55105.82 88888.00 2008-09-04 15:17:20.000 248 12666.20 -2.88 55105.82 88888.00 2008-09-04 15:17:20.125 248 12666.20 -2.95 55105.78 88888.00 2008-09-04 15:17:20.250 248 12666.17 -2.92 55105.75 88888.00 2008-09-04 15:17:20.375 248 12666.20 -2.90 55105.75 88888.00 2008-09-04 15:17:20.500 248 12666.27 -2.90 55105.78 88888.00 2008-09-04 15:17:20.625 248 12666.30 -2.88 55105.80 88888.00 2008-09-04 15:17:20.750 248 12666.33 -2.80 55105.80 88888.00 2008-09-04 15:17:20.875 248 12666.38 -2.77 55105.80 88888.00 2008-09-04 15:17:21.000 248 12666.42 -2.80 55105.80 88888.00 2008-09-04 15:17:21.125 248 12666.45 -2.75 55105.82 88888.00 2008-09-04 15:17:21.250 248 12666.42 -2.73 55105.80 88888.00 2008-09-04 15:17:21.375 248 12666.45 -2.73 55105.78 88888.00 2008-09-04 15:17:21.500 248 12666.48 -2.75 55105.72 88888.00 2008-09-04 15:17:21.625 248 12666.50 -2.73 55105.72 88888.00 2008-09-04 15:17:21.750 248 12666.52 -2.77 55105.75 88888.00 2008-09-04 15:17:21.875 248 12666.52 -2.75 55105.75 88888.00 2008-09-04 15:17:22.000 248 12666.50 -2.73 55105.80 88888.00 2008-09-04 15:17:22.125 248 12666.58 -2.70 55105.78 88888.00 2008-09-04 15:17:22.250 248 12666.55 -2.73 55105.78 88888.00 2008-09-04 15:17:22.375 248 12666.58 -2.73 55105.75 88888.00 2008-09-04 15:17:22.500 248 12666.55 -2.75 55105.72 88888.00 2008-09-04 15:17:22.625 248 12666.65 -2.75 55105.75 88888.00 2008-09-04 15:17:22.750 248 12666.73 -2.70 55105.75 88888.00 2008-09-04 15:17:22.875 248 12666.83 -2.65 55105.75 88888.00 2008-09-04 15:17:23.000 248 12666.75 -2.62 55105.72 88888.00 2008-09-04 15:17:23.125 248 12666.83 -2.62 55105.72 88888.00 2008-09-04 15:17:23.250 248 12666.83 -2.65 55105.70 88888.00 2008-09-04 15:17:23.375 248 12666.88 -2.67 55105.70 88888.00 2008-09-04 15:17:23.500 248 12666.92 -2.62 55105.70 88888.00 2008-09-04 15:17:23.625 248 12666.92 -2.60 55105.70 88888.00 2008-09-04 15:17:23.750 248 12666.90 -2.55 55105.75 88888.00 2008-09-04 15:17:23.875 248 12666.98 -2.52 55105.78 88888.00 2008-09-04 15:17:24.000 248 12667.02 -2.52 55105.70 88888.00 2008-09-04 15:17:24.125 248 12667.05 -2.55 55105.70 88888.00 2008-09-04 15:17:24.250 248 12667.10 -2.52 55105.72 88888.00 2008-09-04 15:17:24.375 248 12667.17 -2.48 55105.70 88888.00 2008-09-04 15:17:24.500 248 12667.20 -2.50 55105.68 88888.00 2008-09-04 15:17:24.625 248 12667.15 -2.55 55105.70 88888.00 2008-09-04 15:17:24.750 248 12667.12 -2.50 55105.70 88888.00 2008-09-04 15:17:24.875 248 12667.20 -2.48 55105.68 88888.00 2008-09-04 15:17:25.000 248 12667.23 -2.50 55105.68 88888.00 2008-09-04 15:17:25.125 248 12667.25 -2.50 55105.65 88888.00 2008-09-04 15:17:25.250 248 12667.30 -2.45 55105.68 88888.00 2008-09-04 15:17:25.375 248 12667.38 -2.40 55105.68 88888.00 2008-09-04 15:17:25.500 248 12667.42 -2.40 55105.70 88888.00 2008-09-04 15:17:25.625 248 12667.30 -2.42 55105.68 88888.00 2008-09-04 15:17:25.750 248 12667.20 -2.40 55105.68 88888.00 2008-09-04 15:17:25.875 248 12667.25 -2.38 55105.70 88888.00 2008-09-04 15:17:26.000 248 12667.38 -2.40 55105.70 88888.00 2008-09-04 15:17:26.125 248 12667.40 -2.35 55105.68 88888.00 2008-09-04 15:17:26.250 248 12667.45 -2.38 55105.68 88888.00 2008-09-04 15:17:26.375 248 12667.52 -2.38 55105.68 88888.00 2008-09-04 15:17:26.500 248 12667.52 -2.38 55105.68 88888.00 2008-09-04 15:17:26.625 248 12667.52 -2.38 55105.65 88888.00 2008-09-04 15:17:26.750 248 12667.60 -2.35 55105.65 88888.00 2008-09-04 15:17:26.875 248 12667.67 -2.30 55105.62 88888.00 2008-09-04 15:17:27.000 248 12667.70 -2.30 55105.65 88888.00 2008-09-04 15:17:27.125 248 12667.70 -2.25 55105.62 88888.00 2008-09-04 15:17:27.250 248 12667.67 -2.30 55105.65 88888.00 2008-09-04 15:17:27.375 248 12667.70 -2.30 55105.62 88888.00 2008-09-04 15:17:27.500 248 12667.77 -2.23 55105.65 88888.00 2008-09-04 15:17:27.625 248 12667.85 -2.23 55105.68 88888.00 2008-09-04 15:17:27.750 248 12667.85 -2.23 55105.68 88888.00 2008-09-04 15:17:27.875 248 12667.88 -2.20 55105.68 88888.00 2008-09-04 15:17:28.000 248 12667.83 -2.12 55105.62 88888.00 2008-09-04 15:17:28.125 248 12667.83 -2.17 55105.57 88888.00 2008-09-04 15:17:28.250 248 12667.85 -2.12 55105.62 88888.00 2008-09-04 15:17:28.375 248 12667.90 -2.12 55105.65 88888.00 2008-09-04 15:17:28.500 248 12667.92 -2.10 55105.62 88888.00 2008-09-04 15:17:28.625 248 12667.95 -2.10 55105.60 88888.00 2008-09-04 15:17:28.750 248 12667.98 -2.05 55105.62 88888.00 2008-09-04 15:17:28.875 248 12668.00 -1.98 55105.65 88888.00 2008-09-04 15:17:29.000 248 12668.02 -2.00 55105.68 88888.00 2008-09-04 15:17:29.125 248 12668.00 -2.08 55105.68 88888.00 2008-09-04 15:17:29.250 248 12667.95 -2.10 55105.62 88888.00 2008-09-04 15:17:29.375 248 12668.00 -2.05 55105.65 88888.00 2008-09-04 15:17:29.500 248 12668.10 -2.00 55105.68 88888.00 2008-09-04 15:17:29.625 248 12668.05 -2.02 55105.68 88888.00 2008-09-04 15:17:29.750 248 12667.98 -2.10 55105.62 88888.00 2008-09-04 15:17:29.875 248 12667.98 -2.08 55105.60 88888.00 2008-09-04 15:17:30.000 248 12668.00 -2.02 55105.60 88888.00 2008-09-04 15:17:30.125 248 12668.08 -2.00 55105.62 88888.00 2008-09-04 15:17:30.250 248 12668.15 -2.08 55105.65 88888.00 2008-09-04 15:17:30.375 248 12668.10 -2.08 55105.65 88888.00 2008-09-04 15:17:30.500 248 12668.08 -2.02 55105.65 88888.00 2008-09-04 15:17:30.625 248 12668.08 -1.98 55105.68 88888.00 2008-09-04 15:17:30.750 248 12668.12 -1.93 55105.70 88888.00 2008-09-04 15:17:30.875 248 12668.10 -1.98 55105.70 88888.00 2008-09-04 15:17:31.000 248 12668.08 -2.02 55105.70 88888.00 2008-09-04 15:17:31.125 248 12668.02 -2.08 55105.68 88888.00 2008-09-04 15:17:31.250 248 12667.98 -2.10 55105.68 88888.00 2008-09-04 15:17:31.375 248 12667.98 -2.08 55105.68 88888.00 2008-09-04 15:17:31.500 248 12668.02 -2.02 55105.72 88888.00 2008-09-04 15:17:31.625 248 12668.08 -2.00 55105.72 88888.00 2008-09-04 15:17:31.750 248 12668.10 -1.95 55105.75 88888.00 2008-09-04 15:17:31.875 248 12668.15 -1.93 55105.75 88888.00 2008-09-04 15:17:32.000 248 12668.15 -1.95 55105.72 88888.00 2008-09-04 15:17:32.125 248 12668.12 -1.95 55105.72 88888.00 2008-09-04 15:17:32.250 248 12668.15 -1.90 55105.72 88888.00 2008-09-04 15:17:32.375 248 12668.17 -1.90 55105.72 88888.00 2008-09-04 15:17:32.500 248 12668.12 -1.95 55105.70 88888.00 2008-09-04 15:17:32.625 248 12668.12 -1.90 55105.70 88888.00 2008-09-04 15:17:32.750 248 12668.10 -1.93 55105.70 88888.00 2008-09-04 15:17:32.875 248 12668.10 -2.00 55105.68 88888.00 2008-09-04 15:17:33.000 248 12668.23 -1.95 55105.70 88888.00 2008-09-04 15:17:33.125 248 12668.27 -1.98 55105.72 88888.00 2008-09-04 15:17:33.250 248 12668.25 -1.95 55105.75 88888.00 2008-09-04 15:17:33.375 248 12668.30 -1.98 55105.75 88888.00 2008-09-04 15:17:33.500 248 12668.38 -2.02 55105.72 88888.00 2008-09-04 15:17:33.625 248 12668.40 -1.98 55105.75 88888.00 2008-09-04 15:17:33.750 248 12668.40 -1.93 55105.75 88888.00 2008-09-04 15:17:33.875 248 12668.40 -1.98 55105.75 88888.00 2008-09-04 15:17:34.000 248 12668.45 -1.98 55105.75 88888.00 2008-09-04 15:17:34.125 248 12668.42 -1.98 55105.80 88888.00 2008-09-04 15:17:34.250 248 12668.42 -2.00 55105.75 88888.00 2008-09-04 15:17:34.375 248 12668.42 -2.00 55105.75 88888.00 2008-09-04 15:17:34.500 248 12668.45 -1.98 55105.75 88888.00 2008-09-04 15:17:34.625 248 12668.50 -1.98 55105.78 88888.00 2008-09-04 15:17:34.750 248 12668.48 -2.02 55105.80 88888.00 2008-09-04 15:17:34.875 248 12668.40 -2.05 55105.75 88888.00 2008-09-04 15:17:35.000 248 12668.40 -2.02 55105.75 88888.00 2008-09-04 15:17:35.125 248 12668.40 -2.02 55105.78 88888.00 2008-09-04 15:17:35.250 248 12668.42 -2.02 55105.82 88888.00 2008-09-04 15:17:35.375 248 12668.45 -2.00 55105.82 88888.00 2008-09-04 15:17:35.500 248 12668.45 -2.00 55105.80 88888.00 2008-09-04 15:17:35.625 248 12668.52 -2.00 55105.82 88888.00 2008-09-04 15:17:35.750 248 12668.50 -2.05 55105.82 88888.00 2008-09-04 15:17:35.875 248 12668.52 -2.02 55105.88 88888.00 2008-09-04 15:17:36.000 248 12668.62 -1.98 55105.93 88888.00 2008-09-04 15:17:36.125 248 12668.60 -2.00 55105.90 88888.00 2008-09-04 15:17:36.250 248 12668.55 -2.08 55105.90 88888.00 2008-09-04 15:17:36.375 248 12668.55 -2.05 55105.93 88888.00 2008-09-04 15:17:36.500 248 12668.55 -2.00 55105.90 88888.00 2008-09-04 15:17:36.625 248 12668.52 -2.08 55105.88 88888.00 2008-09-04 15:17:36.750 248 12668.50 -2.10 55105.88 88888.00 2008-09-04 15:17:36.875 248 12668.52 -2.02 55105.93 88888.00 2008-09-04 15:17:37.000 248 12668.60 -2.00 55105.90 88888.00 2008-09-04 15:17:37.125 248 12668.58 -2.02 55105.93 88888.00 2008-09-04 15:17:37.250 248 12668.50 -2.10 55105.93 88888.00 2008-09-04 15:17:37.375 248 12668.48 -2.05 55105.97 88888.00 2008-09-04 15:17:37.500 248 12668.60 -2.05 55105.97 88888.00 2008-09-04 15:17:37.625 248 12668.62 -2.02 55105.97 88888.00 2008-09-04 15:17:37.750 248 12668.50 -2.12 55105.95 88888.00 2008-09-04 15:17:37.875 248 12668.48 -2.17 55105.97 88888.00 2008-09-04 15:17:38.000 248 12668.50 -2.12 55106.03 88888.00 2008-09-04 15:17:38.125 248 12668.55 -2.17 55106.00 88888.00 2008-09-04 15:17:38.250 248 12668.55 -2.20 55106.00 88888.00 2008-09-04 15:17:38.375 248 12668.52 -2.15 55106.00 88888.00 2008-09-04 15:17:38.500 248 12668.60 -2.12 55106.03 88888.00 2008-09-04 15:17:38.625 248 12668.65 -2.15 55106.03 88888.00 2008-09-04 15:17:38.750 248 12668.60 -2.17 55106.07 88888.00 2008-09-04 15:17:38.875 248 12668.55 -2.23 55106.05 88888.00 2008-09-04 15:17:39.000 248 12668.58 -2.23 55106.00 88888.00 2008-09-04 15:17:39.125 248 12668.65 -2.23 55106.05 88888.00 2008-09-04 15:17:39.250 248 12668.60 -2.27 55106.07 88888.00 2008-09-04 15:17:39.375 248 12668.55 -2.30 55106.05 88888.00 2008-09-04 15:17:39.500 248 12668.58 -2.25 55106.07 88888.00 2008-09-04 15:17:39.625 248 12668.58 -2.17 55106.12 88888.00 2008-09-04 15:17:39.750 248 12668.58 -2.17 55106.15 88888.00 2008-09-04 15:17:39.875 248 12668.58 -2.23 55106.12 88888.00 2008-09-04 15:17:40.000 248 12668.55 -2.25 55106.10 88888.00 2008-09-04 15:17:40.125 248 12668.60 -2.23 55106.10 88888.00 2008-09-04 15:17:40.250 248 12668.58 -2.30 55106.07 88888.00 2008-09-04 15:17:40.375 248 12668.58 -2.33 55106.07 88888.00 2008-09-04 15:17:40.500 248 12668.62 -2.38 55106.10 88888.00 2008-09-04 15:17:40.625 248 12668.62 -2.33 55106.15 88888.00 2008-09-04 15:17:40.750 248 12668.65 -2.30 55106.18 88888.00 2008-09-04 15:17:40.875 248 12668.62 -2.33 55106.15 88888.00 2008-09-04 15:17:41.000 248 12668.58 -2.40 55106.12 88888.00 2008-09-04 15:17:41.125 248 12668.55 -2.40 55106.15 88888.00 2008-09-04 15:17:41.250 248 12668.52 -2.40 55106.18 88888.00 2008-09-04 15:17:41.375 248 12668.55 -2.40 55106.18 88888.00 2008-09-04 15:17:41.500 248 12668.55 -2.42 55106.20 88888.00 2008-09-04 15:17:41.625 248 12668.58 -2.45 55106.18 88888.00 2008-09-04 15:17:41.750 248 12668.62 -2.48 55106.18 88888.00 2008-09-04 15:17:41.875 248 12668.67 -2.48 55106.22 88888.00 2008-09-04 15:17:42.000 248 12668.73 -2.42 55106.25 88888.00 2008-09-04 15:17:42.125 248 12668.67 -2.45 55106.25 88888.00 2008-09-04 15:17:42.250 248 12668.62 -2.50 55106.25 88888.00 2008-09-04 15:17:42.375 248 12668.62 -2.52 55106.30 88888.00 2008-09-04 15:17:42.500 248 12668.65 -2.52 55106.28 88888.00 2008-09-04 15:17:42.625 248 12668.67 -2.50 55106.28 88888.00 2008-09-04 15:17:42.750 248 12668.62 -2.48 55106.30 88888.00 2008-09-04 15:17:42.875 248 12668.60 -2.52 55106.30 88888.00 2008-09-04 15:17:43.000 248 12668.65 -2.55 55106.32 88888.00 2008-09-04 15:17:43.125 248 12668.62 -2.55 55106.32 88888.00 2008-09-04 15:17:43.250 248 12668.52 -2.58 55106.38 88888.00 2008-09-04 15:17:43.375 248 12668.55 -2.58 55106.35 88888.00 2008-09-04 15:17:43.500 248 12668.58 -2.60 55106.38 88888.00 2008-09-04 15:17:43.625 248 12668.58 -2.55 55106.43 88888.00 2008-09-04 15:17:43.750 248 12668.58 -2.50 55106.43 88888.00 2008-09-04 15:17:43.875 248 12668.50 -2.60 55106.43 88888.00 2008-09-04 15:17:44.000 248 12668.52 -2.60 55106.43 88888.00 2008-09-04 15:17:44.125 248 12668.58 -2.55 55106.45 88888.00 2008-09-04 15:17:44.250 248 12668.60 -2.60 55106.43 88888.00 2008-09-04 15:17:44.375 248 12668.60 -2.60 55106.43 88888.00 2008-09-04 15:17:44.500 248 12668.58 -2.62 55106.43 88888.00 2008-09-04 15:17:44.625 248 12668.55 -2.62 55106.45 88888.00 2008-09-04 15:17:44.750 248 12668.52 -2.58 55106.47 88888.00 2008-09-04 15:17:44.875 248 12668.48 -2.58 55106.47 88888.00 2008-09-04 15:17:45.000 248 12668.48 -2.58 55106.47 88888.00 2008-09-04 15:17:45.125 248 12668.52 -2.60 55106.50 88888.00 2008-09-04 15:17:45.250 248 12668.58 -2.62 55106.50 88888.00 2008-09-04 15:17:45.375 248 12668.60 -2.58 55106.47 88888.00 2008-09-04 15:17:45.500 248 12668.60 -2.67 55106.47 88888.00 2008-09-04 15:17:45.625 248 12668.60 -2.65 55106.47 88888.00 2008-09-04 15:17:45.750 248 12668.60 -2.60 55106.47 88888.00 2008-09-04 15:17:45.875 248 12668.60 -2.60 55106.53 88888.00 2008-09-04 15:17:46.000 248 12668.52 -2.65 55106.53 88888.00 2008-09-04 15:17:46.125 248 12668.55 -2.70 55106.55 88888.00 2008-09-04 15:17:46.250 248 12668.60 -2.67 55106.55 88888.00 2008-09-04 15:17:46.375 248 12668.62 -2.65 55106.57 88888.00 2008-09-04 15:17:46.500 248 12668.67 -2.65 55106.57 88888.00 2008-09-04 15:17:46.625 248 12668.62 -2.62 55106.60 88888.00 2008-09-04 15:17:46.750 248 12668.58 -2.67 55106.60 88888.00 2008-09-04 15:17:46.875 248 12668.60 -2.73 55106.62 88888.00 2008-09-04 15:17:47.000 248 12668.60 -2.73 55106.65 88888.00 2008-09-04 15:17:47.125 248 12668.62 -2.70 55106.68 88888.00 2008-09-04 15:17:47.250 248 12668.60 -2.75 55106.70 88888.00 2008-09-04 15:17:47.375 248 12668.60 -2.73 55106.68 88888.00 2008-09-04 15:17:47.500 248 12668.58 -2.77 55106.68 88888.00 2008-09-04 15:17:47.625 248 12668.58 -2.77 55106.68 88888.00 2008-09-04 15:17:47.750 248 12668.60 -2.70 55106.68 88888.00 2008-09-04 15:17:47.875 248 12668.55 -2.75 55106.70 88888.00 2008-09-04 15:17:48.000 248 12668.48 -2.77 55106.72 88888.00 2008-09-04 15:17:48.125 248 12668.48 -2.80 55106.75 88888.00 2008-09-04 15:17:48.250 248 12668.48 -2.83 55106.78 88888.00 2008-09-04 15:17:48.375 248 12668.48 -2.83 55106.75 88888.00 2008-09-04 15:17:48.500 248 12668.45 -2.80 55106.78 88888.00 2008-09-04 15:17:48.625 248 12668.48 -2.75 55106.82 88888.00 2008-09-04 15:17:48.750 248 12668.52 -2.75 55106.82 88888.00 2008-09-04 15:17:48.875 248 12668.48 -2.75 55106.80 88888.00 2008-09-04 15:17:49.000 248 12668.38 -2.77 55106.80 88888.00 2008-09-04 15:17:49.125 248 12668.40 -2.73 55106.85 88888.00 2008-09-04 15:17:49.250 248 12668.40 -2.70 55106.88 88888.00 2008-09-04 15:17:49.375 248 12668.42 -2.67 55106.88 88888.00 2008-09-04 15:17:49.500 248 12668.33 -2.65 55106.90 88888.00 2008-09-04 15:17:49.625 248 12668.25 -2.73 55106.88 88888.00 2008-09-04 15:17:49.750 248 12668.25 -2.77 55106.90 88888.00 2008-09-04 15:17:49.875 248 12668.30 -2.75 55106.93 88888.00 2008-09-04 15:17:50.000 248 12668.35 -2.67 55106.95 88888.00 2008-09-04 15:17:50.125 248 12668.27 -2.70 55106.97 88888.00 2008-09-04 15:17:50.250 248 12668.25 -2.73 55107.00 88888.00 2008-09-04 15:17:50.375 248 12668.23 -2.73 55107.00 88888.00 2008-09-04 15:17:50.500 248 12668.20 -2.70 55107.00 88888.00 2008-09-04 15:17:50.625 248 12668.20 -2.77 55107.03 88888.00 2008-09-04 15:17:50.750 248 12668.17 -2.77 55107.00 88888.00 2008-09-04 15:17:50.875 248 12668.10 -2.73 55107.03 88888.00 2008-09-04 15:17:51.000 248 12668.12 -2.75 55107.00 88888.00 2008-09-04 15:17:51.125 248 12668.17 -2.77 55107.03 88888.00 2008-09-04 15:17:51.250 248 12668.17 -2.83 55107.05 88888.00 2008-09-04 15:17:51.375 248 12668.12 -2.77 55107.05 88888.00 2008-09-04 15:17:51.500 248 12668.10 -2.70 55107.10 88888.00 2008-09-04 15:17:51.625 248 12668.08 -2.73 55107.07 88888.00 2008-09-04 15:17:51.750 248 12668.10 -2.77 55107.10 88888.00 2008-09-04 15:17:51.875 248 12668.10 -2.83 55107.10 88888.00 2008-09-04 15:17:52.000 248 12668.15 -2.80 55107.12 88888.00 2008-09-04 15:17:52.125 248 12668.17 -2.77 55107.12 88888.00 2008-09-04 15:17:52.250 248 12668.02 -2.95 55107.10 88888.00 2008-09-04 15:17:52.375 248 12668.00 -2.90 55107.10 88888.00 2008-09-04 15:17:52.500 248 12668.02 -2.85 55107.15 88888.00 2008-09-04 15:17:52.625 248 12668.08 -2.85 55107.18 88888.00 2008-09-04 15:17:52.750 248 12668.08 -2.88 55107.18 88888.00 2008-09-04 15:17:52.875 248 12668.05 -2.88 55107.18 88888.00 2008-09-04 15:17:53.000 248 12668.10 -2.92 55107.15 88888.00 2008-09-04 15:17:53.125 248 12668.02 -2.95 55107.15 88888.00 2008-09-04 15:17:53.250 248 12668.02 -2.98 55107.18 88888.00 2008-09-04 15:17:53.375 248 12668.08 -2.88 55107.18 88888.00 2008-09-04 15:17:53.500 248 12668.12 -2.90 55107.20 88888.00 2008-09-04 15:17:53.625 248 12668.17 -2.88 55107.20 88888.00 2008-09-04 15:17:53.750 248 12668.30 -2.90 55107.18 88888.00 2008-09-04 15:17:53.875 248 12668.23 -2.90 55107.20 88888.00 2008-09-04 15:17:54.000 248 12668.20 -2.85 55107.20 88888.00 2008-09-04 15:17:54.125 248 12668.23 -2.85 55107.20 88888.00 2008-09-04 15:17:54.250 248 12668.30 -2.85 55107.20 88888.00 2008-09-04 15:17:54.375 248 12668.35 -2.77 55107.20 88888.00 2008-09-04 15:17:54.500 248 12668.38 -2.77 55107.20 88888.00 2008-09-04 15:17:54.625 248 12668.38 -2.75 55107.20 88888.00 2008-09-04 15:17:54.750 248 12668.38 -2.73 55107.22 88888.00 2008-09-04 15:17:54.875 248 12668.42 -2.70 55107.22 88888.00 2008-09-04 15:17:55.000 248 12668.38 -2.73 55107.25 88888.00 2008-09-04 15:17:55.125 248 12668.35 -2.73 55107.22 88888.00 2008-09-04 15:17:55.250 248 12668.38 -2.65 55107.25 88888.00 2008-09-04 15:17:55.375 248 12668.45 -2.65 55107.25 88888.00 2008-09-04 15:17:55.500 248 12668.48 -2.67 55107.28 88888.00 2008-09-04 15:17:55.625 248 12668.50 -2.67 55107.32 88888.00 2008-09-04 15:17:55.750 248 12668.42 -2.65 55107.30 88888.00 2008-09-04 15:17:55.875 248 12668.42 -2.60 55107.30 88888.00 2008-09-04 15:17:56.000 248 12668.45 -2.62 55107.28 88888.00 2008-09-04 15:17:56.125 248 12668.40 -2.67 55107.28 88888.00 2008-09-04 15:17:56.250 248 12668.30 -2.62 55107.28 88888.00 2008-09-04 15:17:56.375 248 12668.30 -2.58 55107.28 88888.00 2008-09-04 15:17:56.500 248 12668.27 -2.58 55107.28 88888.00 2008-09-04 15:17:56.625 248 12668.27 -2.55 55107.28 88888.00 2008-09-04 15:17:56.750 248 12668.30 -2.60 55107.28 88888.00 2008-09-04 15:17:56.875 248 12668.35 -2.60 55107.28 88888.00 2008-09-04 15:17:57.000 248 12668.42 -2.58 55107.28 88888.00 2008-09-04 15:17:57.125 248 12668.42 -2.52 55107.30 88888.00 2008-09-04 15:17:57.250 248 12668.35 -2.58 55107.30 88888.00 2008-09-04 15:17:57.375 248 12668.45 -2.55 55107.32 88888.00 2008-09-04 15:17:57.500 248 12668.45 -2.52 55107.35 88888.00 2008-09-04 15:17:57.625 248 12668.45 -2.52 55107.35 88888.00 2008-09-04 15:17:57.750 248 12668.45 -2.50 55107.38 88888.00 2008-09-04 15:17:57.875 248 12668.42 -2.45 55107.38 88888.00 2008-09-04 15:17:58.000 248 12668.40 -2.48 55107.35 88888.00 2008-09-04 15:17:58.125 248 12668.40 -2.48 55107.35 88888.00 2008-09-04 15:17:58.250 248 12668.42 -2.48 55107.40 88888.00 2008-09-04 15:17:58.375 248 12668.42 -2.52 55107.38 88888.00 2008-09-04 15:17:58.500 248 12668.48 -2.58 55107.40 88888.00 2008-09-04 15:17:58.625 248 12668.52 -2.55 55107.43 88888.00 2008-09-04 15:17:58.750 248 12668.52 -2.48 55107.43 88888.00 2008-09-04 15:17:58.875 248 12668.38 -2.50 55107.40 88888.00 2008-09-04 15:17:59.000 248 12668.38 -2.50 55107.38 88888.00 2008-09-04 15:17:59.125 248 12668.40 -2.45 55107.43 88888.00 2008-09-04 15:17:59.250 248 12668.45 -2.48 55107.43 88888.00 2008-09-04 15:17:59.375 248 12668.52 -2.50 55107.40 88888.00 2008-09-04 15:17:59.500 248 12668.48 -2.52 55107.40 88888.00 2008-09-04 15:17:59.625 248 12668.50 -2.50 55107.40 88888.00 2008-09-04 15:17:59.750 248 12668.55 -2.48 55107.40 88888.00 2008-09-04 15:17:59.875 248 12668.55 -2.48 55107.43 88888.00 2008-09-04 15:18:00.000 248 12668.48 -2.52 55107.43 88888.00 2008-09-04 15:18:00.125 248 12668.50 -2.58 55107.40 88888.00 2008-09-04 15:18:00.250 248 12668.55 -2.50 55107.43 88888.00 2008-09-04 15:18:00.375 248 12668.58 -2.48 55107.45 88888.00 2008-09-04 15:18:00.500 248 12668.55 -2.52 55107.45 88888.00 2008-09-04 15:18:00.625 248 12668.50 -2.55 55107.43 88888.00 2008-09-04 15:18:00.750 248 12668.48 -2.58 55107.43 88888.00 2008-09-04 15:18:00.875 248 12668.48 -2.50 55107.47 88888.00 2008-09-04 15:18:01.000 248 12668.60 -2.42 55107.50 88888.00 2008-09-04 15:18:01.125 248 12668.65 -2.38 55107.50 88888.00 2008-09-04 15:18:01.250 248 12668.62 -2.38 55107.53 88888.00 2008-09-04 15:18:01.375 248 12668.58 -2.42 55107.47 88888.00 2008-09-04 15:18:01.500 248 12668.58 -2.42 55107.50 88888.00 2008-09-04 15:18:01.625 248 12668.62 -2.42 55107.53 88888.00 2008-09-04 15:18:01.750 248 12668.70 -2.40 55107.53 88888.00 2008-09-04 15:18:01.875 248 12668.65 -2.38 55107.55 88888.00 2008-09-04 15:18:02.000 248 12668.65 -2.35 55107.53 88888.00 2008-09-04 15:18:02.125 248 12668.67 -2.38 55107.55 88888.00 2008-09-04 15:18:02.250 248 12668.65 -2.38 55107.55 88888.00 2008-09-04 15:18:02.375 248 12668.67 -2.35 55107.55 88888.00 2008-09-04 15:18:02.500 248 12668.65 -2.42 55107.55 88888.00 2008-09-04 15:18:02.625 248 12668.67 -2.40 55107.55 88888.00 2008-09-04 15:18:02.750 248 12668.73 -2.35 55107.60 88888.00 2008-09-04 15:18:02.875 248 12668.75 -2.35 55107.57 88888.00 2008-09-04 15:18:03.000 248 12668.67 -2.33 55107.57 88888.00 2008-09-04 15:18:03.125 248 12668.65 -2.33 55107.57 88888.00 2008-09-04 15:18:03.250 248 12668.70 -2.35 55107.60 88888.00 2008-09-04 15:18:03.375 248 12668.73 -2.33 55107.57 88888.00 2008-09-04 15:18:03.500 248 12668.75 -2.23 55107.57 88888.00 2008-09-04 15:18:03.625 248 12668.73 -2.25 55107.55 88888.00 2008-09-04 15:18:03.750 248 12668.70 -2.27 55107.55 88888.00 2008-09-04 15:18:03.875 248 12668.73 -2.33 55107.55 88888.00 2008-09-04 15:18:04.000 248 12668.77 -2.35 55107.55 88888.00 2008-09-04 15:18:04.125 248 12668.77 -2.35 55107.53 88888.00 2008-09-04 15:18:04.250 248 12668.83 -2.25 55107.60 88888.00 2008-09-04 15:18:04.375 248 12668.83 -2.23 55107.57 88888.00 2008-09-04 15:18:04.500 248 12668.80 -2.23 55107.62 88888.00 2008-09-04 15:18:04.625 248 12668.80 -2.17 55107.62 88888.00 2008-09-04 15:18:04.750 248 12668.80 -2.12 55107.65 88888.00 2008-09-04 15:18:04.875 248 12668.83 -2.15 55107.62 88888.00 2008-09-04 15:18:05.000 248 12668.77 -2.25 55107.60 88888.00 2008-09-04 15:18:05.125 248 12668.75 -2.25 55107.60 88888.00 2008-09-04 15:18:05.250 248 12668.80 -2.20 55107.62 88888.00 2008-09-04 15:18:05.375 248 12668.83 -2.20 55107.68 88888.00 2008-09-04 15:18:05.500 248 12668.80 -2.23 55107.65 88888.00 2008-09-04 15:18:05.625 248 12668.73 -2.25 55107.65 88888.00 2008-09-04 15:18:05.750 248 12668.75 -2.25 55107.65 88888.00 2008-09-04 15:18:05.875 248 12668.75 -2.25 55107.65 88888.00 2008-09-04 15:18:06.000 248 12668.75 -2.17 55107.70 88888.00 2008-09-04 15:18:06.125 248 12668.75 -2.15 55107.68 88888.00 2008-09-04 15:18:06.250 248 12668.83 -2.20 55107.70 88888.00 2008-09-04 15:18:06.375 248 12668.88 -2.23 55107.68 88888.00 2008-09-04 15:18:06.500 248 12668.90 -2.17 55107.70 88888.00 2008-09-04 15:18:06.625 248 12668.83 -2.15 55107.68 88888.00 2008-09-04 15:18:06.750 248 12668.85 -2.12 55107.72 88888.00 2008-09-04 15:18:06.875 248 12668.80 -2.25 55107.72 88888.00 2008-09-04 15:18:07.000 248 12668.80 -2.25 55107.70 88888.00 2008-09-04 15:18:07.125 248 12668.85 -2.23 55107.72 88888.00 2008-09-04 15:18:07.250 248 12668.90 -2.20 55107.75 88888.00 2008-09-04 15:18:07.375 248 12668.92 -2.23 55107.75 88888.00 2008-09-04 15:18:07.500 248 12668.88 -2.33 55107.72 88888.00 2008-09-04 15:18:07.625 248 12668.90 -2.33 55107.75 88888.00 2008-09-04 15:18:07.750 248 12668.92 -2.25 55107.72 88888.00 2008-09-04 15:18:07.875 248 12668.88 -2.27 55107.72 88888.00 2008-09-04 15:18:08.000 248 12668.85 -2.27 55107.72 88888.00 2008-09-04 15:18:08.125 248 12668.88 -2.25 55107.72 88888.00 2008-09-04 15:18:08.250 248 12668.95 -2.25 55107.72 88888.00 2008-09-04 15:18:08.375 248 12668.95 -2.20 55107.78 88888.00 2008-09-04 15:18:08.500 248 12668.95 -2.20 55107.75 88888.00 2008-09-04 15:18:08.625 248 12668.98 -2.17 55107.75 88888.00 2008-09-04 15:18:08.750 248 12669.05 -2.17 55107.72 88888.00 2008-09-04 15:18:08.875 248 12669.08 -2.20 55107.75 88888.00 2008-09-04 15:18:09.000 248 12669.17 -2.20 55107.75 88888.00 2008-09-04 15:18:09.125 248 12669.25 -2.20 55107.78 88888.00 2008-09-04 15:18:09.250 248 12669.33 -2.20 55107.72 88888.00 2008-09-04 15:18:09.375 248 12669.38 -2.10 55107.72 88888.00 2008-09-04 15:18:09.500 248 12669.38 -2.10 55107.72 88888.00 2008-09-04 15:18:09.625 248 12669.38 -2.08 55107.72 88888.00 2008-09-04 15:18:09.750 248 12669.40 -2.12 55107.70 88888.00 2008-09-04 15:18:09.875 248 12669.40 -2.15 55107.68 88888.00 2008-09-04 15:18:10.000 248 12669.42 -2.15 55107.68 88888.00 2008-09-04 15:18:10.125 248 12669.52 -2.12 55107.72 88888.00 2008-09-04 15:18:10.250 248 12669.58 -2.05 55107.72 88888.00 2008-09-04 15:18:10.375 248 12669.65 -2.00 55107.72 88888.00 2008-09-04 15:18:10.500 248 12669.62 -2.05 55107.72 88888.00 2008-09-04 15:18:10.625 248 12669.60 -2.02 55107.72 88888.00 2008-09-04 15:18:10.750 248 12669.60 -2.00 55107.75 88888.00 2008-09-04 15:18:10.875 248 12669.60 -2.08 55107.75 88888.00 2008-09-04 15:18:11.000 248 12669.73 -1.98 55107.75 88888.00 2008-09-04 15:18:11.125 248 12669.77 -1.88 55107.75 88888.00 2008-09-04 15:18:11.250 248 12669.73 -1.95 55107.75 88888.00 2008-09-04 15:18:11.375 248 12669.80 -1.95 55107.72 88888.00 2008-09-04 15:18:11.500 248 12669.95 -1.93 55107.75 88888.00 2008-09-04 15:18:11.625 248 12669.95 -1.90 55107.78 88888.00 2008-09-04 15:18:11.750 248 12669.95 -1.88 55107.75 88888.00 2008-09-04 15:18:11.875 248 12669.95 -1.85 55107.75 88888.00 2008-09-04 15:18:12.000 248 12670.00 -1.88 55107.75 88888.00 2008-09-04 15:18:12.125 248 12669.98 -1.95 55107.72 88888.00 2008-09-04 15:18:12.250 248 12669.90 -2.00 55107.72 88888.00 2008-09-04 15:18:12.375 248 12669.92 -1.98 55107.70 88888.00 2008-09-04 15:18:12.500 248 12670.00 -1.93 55107.75 88888.00 2008-09-04 15:18:12.625 248 12670.08 -1.88 55107.75 88888.00 2008-09-04 15:18:12.750 248 12670.12 -1.95 55107.75 88888.00 2008-09-04 15:18:12.875 248 12670.23 -1.93 55107.78 88888.00 2008-09-04 15:18:13.000 248 12670.25 -1.88 55107.78 88888.00 2008-09-04 15:18:13.125 248 12670.20 -1.93 55107.78 88888.00 2008-09-04 15:18:13.250 248 12670.23 -1.93 55107.78 88888.00 2008-09-04 15:18:13.375 248 12670.27 -1.90 55107.78 88888.00 2008-09-04 15:18:13.500 248 12670.27 -1.90 55107.75 88888.00 2008-09-04 15:18:13.625 248 12670.38 -1.93 55107.75 88888.00 2008-09-04 15:18:13.750 248 12670.40 -1.95 55107.75 88888.00 2008-09-04 15:18:13.875 248 12670.42 -1.98 55107.75 88888.00 2008-09-04 15:18:14.000 248 12670.40 -2.00 55107.72 88888.00 2008-09-04 15:18:14.125 248 12670.42 -2.00 55107.78 88888.00 2008-09-04 15:18:14.250 248 12670.48 -1.93 55107.82 88888.00 2008-09-04 15:18:14.375 248 12670.55 -1.93 55107.82 88888.00 2008-09-04 15:18:14.500 248 12670.58 -1.93 55107.82 88888.00 2008-09-04 15:18:14.625 248 12670.60 -1.93 55107.80 88888.00 2008-09-04 15:18:14.750 248 12670.65 -1.95 55107.85 88888.00 2008-09-04 15:18:14.875 248 12670.67 -1.98 55107.82 88888.00 2008-09-04 15:18:15.000 248 12670.67 -1.95 55107.82 88888.00 2008-09-04 15:18:15.125 248 12670.77 -1.93 55107.82 88888.00 2008-09-04 15:18:15.250 248 12670.88 -1.90 55107.82 88888.00 2008-09-04 15:18:15.375 248 12670.90 -1.93 55107.80 88888.00 2008-09-04 15:18:15.500 248 12670.90 -1.93 55107.82 88888.00 2008-09-04 15:18:15.625 248 12670.98 -1.90 55107.88 88888.00 2008-09-04 15:18:15.750 248 12670.98 -1.98 55107.85 88888.00 2008-09-04 15:18:15.875 248 12671.00 -1.98 55107.88 88888.00 2008-09-04 15:18:16.000 248 12671.05 -1.95 55107.85 88888.00 2008-09-04 15:18:16.125 248 12671.08 -2.00 55107.85 88888.00 2008-09-04 15:18:16.250 248 12671.10 -2.08 55107.85 88888.00 2008-09-04 15:18:16.375 248 12671.15 -2.05 55107.88 88888.00 2008-09-04 15:18:16.500 248 12671.17 -2.05 55107.90 88888.00 2008-09-04 15:18:16.625 248 12671.20 -2.10 55107.90 88888.00 2008-09-04 15:18:16.750 248 12671.17 -2.15 55107.90 88888.00 2008-09-04 15:18:16.875 248 12671.15 -2.17 55107.90 88888.00 2008-09-04 15:18:17.000 248 12671.20 -2.23 55107.90 88888.00 2008-09-04 15:18:17.125 248 12671.25 -2.25 55107.93 88888.00 2008-09-04 15:18:17.250 248 12671.27 -2.30 55107.90 88888.00 2008-09-04 15:18:17.375 248 12671.33 -2.25 55107.93 88888.00 2008-09-04 15:18:17.500 248 12671.33 -2.20 55107.97 88888.00 2008-09-04 15:18:17.625 248 12671.35 -2.23 55107.97 88888.00 2008-09-04 15:18:17.750 248 12671.38 -2.23 55107.95 88888.00 2008-09-04 15:18:17.875 248 12671.35 -2.23 55107.95 88888.00 2008-09-04 15:18:18.000 248 12671.35 -2.25 55107.95 88888.00 2008-09-04 15:18:18.125 248 12671.40 -2.30 55107.97 88888.00 2008-09-04 15:18:18.250 248 12671.50 -2.33 55107.95 88888.00 2008-09-04 15:18:18.375 248 12671.55 -2.33 55107.93 88888.00 2008-09-04 15:18:18.500 248 12671.50 -2.35 55107.97 88888.00 2008-09-04 15:18:18.625 248 12671.50 -2.35 55107.97 88888.00 2008-09-04 15:18:18.750 248 12671.52 -2.35 55107.95 88888.00 2008-09-04 15:18:18.875 248 12671.60 -2.35 55108.00 88888.00 2008-09-04 15:18:19.000 248 12671.62 -2.35 55108.03 88888.00 2008-09-04 15:18:19.125 248 12671.60 -2.35 55108.03 88888.00 2008-09-04 15:18:19.250 248 12671.55 -2.45 55108.00 88888.00 2008-09-04 15:18:19.375 248 12671.55 -2.40 55108.05 88888.00 2008-09-04 15:18:19.500 248 12671.55 -2.40 55108.05 88888.00 2008-09-04 15:18:19.625 248 12671.58 -2.42 55108.05 88888.00 2008-09-04 15:18:19.750 248 12671.55 -2.48 55108.07 88888.00 2008-09-04 15:18:19.875 248 12671.60 -2.50 55108.05 88888.00 2008-09-04 15:18:20.000 248 12671.65 -2.60 55108.05 88888.00 2008-09-04 15:18:20.125 248 12671.65 -2.55 55108.03 88888.00 2008-09-04 15:18:20.250 248 12671.60 -2.60 55108.05 88888.00 2008-09-04 15:18:20.375 248 12671.62 -2.65 55108.07 88888.00 2008-09-04 15:18:20.500 248 12671.75 -2.62 55108.12 88888.00 2008-09-04 15:18:20.625 248 12671.88 -2.60 55108.15 88888.00 2008-09-04 15:18:20.750 248 12671.80 -2.70 55108.12 88888.00 2008-09-04 15:18:20.875 248 12671.80 -2.73 55108.18 88888.00 2008-09-04 15:18:21.000 248 12671.83 -2.77 55108.15 88888.00 2008-09-04 15:18:21.125 248 12671.77 -2.80 55108.18 88888.00 2008-09-04 15:18:21.250 248 12671.77 -2.83 55108.18 88888.00 2008-09-04 15:18:21.375 248 12671.83 -2.77 55108.22 88888.00 2008-09-04 15:18:21.500 248 12671.83 -2.83 55108.22 88888.00 2008-09-04 15:18:21.625 248 12671.75 -2.90 55108.22 88888.00 2008-09-04 15:18:21.750 248 12671.75 -2.95 55108.22 88888.00 2008-09-04 15:18:21.875 248 12671.75 -3.02 55108.22 88888.00 2008-09-04 15:18:22.000 248 12671.75 -3.00 55108.25 88888.00 2008-09-04 15:18:22.125 248 12671.73 -3.05 55108.25 88888.00 2008-09-04 15:18:22.250 248 12671.73 -3.08 55108.22 88888.00 2008-09-04 15:18:22.375 248 12671.83 -3.08 55108.28 88888.00 2008-09-04 15:18:22.500 248 12671.83 -3.05 55108.28 88888.00 2008-09-04 15:18:22.625 248 12671.73 -3.12 55108.25 88888.00 2008-09-04 15:18:22.750 248 12671.75 -3.23 55108.25 88888.00 2008-09-04 15:18:22.875 248 12671.83 -3.25 55108.30 88888.00 2008-09-04 15:18:23.000 248 12671.95 -3.20 55108.35 88888.00 2008-09-04 15:18:23.125 248 12671.92 -3.25 55108.32 88888.00 2008-09-04 15:18:23.250 248 12671.85 -3.33 55108.32 88888.00 2008-09-04 15:18:23.375 248 12671.90 -3.33 55108.32 88888.00 2008-09-04 15:18:23.500 248 12671.90 -3.30 55108.38 88888.00 2008-09-04 15:18:23.625 248 12671.92 -3.33 55108.40 88888.00 2008-09-04 15:18:23.750 248 12671.98 -3.35 55108.43 88888.00 2008-09-04 15:18:23.875 248 12671.95 -3.45 55108.43 88888.00 2008-09-04 15:18:24.000 248 12671.92 -3.48 55108.40 88888.00 2008-09-04 15:18:24.125 248 12671.90 -3.50 55108.40 88888.00 2008-09-04 15:18:24.250 248 12671.83 -3.52 55108.40 88888.00 2008-09-04 15:18:24.375 248 12671.90 -3.55 55108.43 88888.00 2008-09-04 15:18:24.500 248 12671.90 -3.60 55108.45 88888.00 2008-09-04 15:18:24.625 248 12671.85 -3.65 55108.43 88888.00 2008-09-04 15:18:24.750 248 12671.95 -3.60 55108.47 88888.00 2008-09-04 15:18:24.875 248 12671.95 -3.60 55108.50 88888.00 2008-09-04 15:18:25.000 248 12671.90 -3.65 55108.47 88888.00 2008-09-04 15:18:25.125 248 12671.90 -3.70 55108.47 88888.00 2008-09-04 15:18:25.250 248 12671.88 -3.77 55108.47 88888.00 2008-09-04 15:18:25.375 248 12671.92 -3.77 55108.53 88888.00 2008-09-04 15:18:25.500 248 12671.92 -3.77 55108.53 88888.00 2008-09-04 15:18:25.625 248 12671.92 -3.75 55108.50 88888.00 2008-09-04 15:18:25.750 248 12671.92 -3.77 55108.53 88888.00 2008-09-04 15:18:25.875 248 12671.90 -3.80 55108.55 88888.00 2008-09-04 15:18:26.000 248 12671.85 -3.90 55108.53 88888.00 2008-09-04 15:18:26.125 248 12671.83 -3.92 55108.55 88888.00 2008-09-04 15:18:26.250 248 12671.90 -3.90 55108.60 88888.00 2008-09-04 15:18:26.375 248 12671.95 -3.88 55108.60 88888.00 2008-09-04 15:18:26.500 248 12671.90 -3.95 55108.60 88888.00 2008-09-04 15:18:26.625 248 12671.88 -3.98 55108.62 88888.00 2008-09-04 15:18:26.750 248 12671.85 -3.95 55108.62 88888.00 2008-09-04 15:18:26.875 248 12671.85 -3.95 55108.62 88888.00 2008-09-04 15:18:27.000 248 12671.92 -4.00 55108.68 88888.00 2008-09-04 15:18:27.125 248 12671.92 -4.00 55108.70 88888.00 2008-09-04 15:18:27.250 248 12671.88 -4.05 55108.68 88888.00 2008-09-04 15:18:27.375 248 12671.83 -4.03 55108.65 88888.00 2008-09-04 15:18:27.500 248 12671.85 -4.03 55108.68 88888.00 2008-09-04 15:18:27.625 248 12671.90 -4.08 55108.68 88888.00 2008-09-04 15:18:27.750 248 12671.88 -4.17 55108.68 88888.00 2008-09-04 15:18:27.875 248 12671.88 -4.17 55108.68 88888.00 2008-09-04 15:18:28.000 248 12671.90 -4.12 55108.70 88888.00 2008-09-04 15:18:28.125 248 12671.85 -4.12 55108.72 88888.00 2008-09-04 15:18:28.250 248 12671.77 -4.17 55108.72 88888.00 2008-09-04 15:18:28.375 248 12671.75 -4.17 55108.75 88888.00 2008-09-04 15:18:28.500 248 12671.75 -4.12 55108.78 88888.00 2008-09-04 15:18:28.625 248 12671.77 -4.12 55108.80 88888.00 2008-09-04 15:18:28.750 248 12671.80 -4.10 55108.82 88888.00 2008-09-04 15:18:28.875 248 12671.73 -4.08 55108.80 88888.00 2008-09-04 15:18:29.000 248 12671.67 -4.12 55108.82 88888.00 2008-09-04 15:18:29.125 248 12671.73 -4.15 55108.85 88888.00 2008-09-04 15:18:29.250 248 12671.67 -4.17 55108.85 88888.00 2008-09-04 15:18:29.375 248 12671.73 -4.15 55108.85 88888.00 2008-09-04 15:18:29.500 248 12671.70 -4.12 55108.88 88888.00 2008-09-04 15:18:29.625 248 12671.70 -4.15 55108.88 88888.00 2008-09-04 15:18:29.750 248 12671.75 -4.15 55108.88 88888.00 2008-09-04 15:18:29.875 248 12671.70 -4.10 55108.90 88888.00 2008-09-04 15:18:30.000 248 12671.67 -4.10 55108.88 88888.00 2008-09-04 15:18:30.125 248 12671.65 -4.10 55108.88 88888.00 2008-09-04 15:18:30.250 248 12671.65 -4.10 55108.93 88888.00 2008-09-04 15:18:30.375 248 12671.70 -4.05 55108.97 88888.00 2008-09-04 15:18:30.500 248 12671.62 -4.08 55108.93 88888.00 2008-09-04 15:18:30.625 248 12671.52 -4.12 55108.93 88888.00 2008-09-04 15:18:30.750 248 12671.48 -4.15 55108.95 88888.00 2008-09-04 15:18:30.875 248 12671.52 -4.08 55109.00 88888.00 2008-09-04 15:18:31.000 248 12671.55 -4.05 55109.00 88888.00 2008-09-04 15:18:31.125 248 12671.55 -4.05 55109.00 88888.00 2008-09-04 15:18:31.250 248 12671.40 -4.12 55109.00 88888.00 2008-09-04 15:18:31.375 248 12671.42 -4.08 55109.00 88888.00 2008-09-04 15:18:31.500 248 12671.42 -4.08 55109.03 88888.00 2008-09-04 15:18:31.625 248 12671.42 -4.08 55109.03 88888.00 2008-09-04 15:18:31.750 248 12671.40 -4.10 55109.03 88888.00 2008-09-04 15:18:31.875 248 12671.40 -4.03 55109.07 88888.00 2008-09-04 15:18:32.000 248 12671.35 -4.00 55109.05 88888.00 2008-09-04 15:18:32.125 248 12671.33 -4.03 55109.05 88888.00 2008-09-04 15:18:32.250 248 12671.30 -4.08 55109.10 88888.00 2008-09-04 15:18:32.375 248 12671.30 -4.05 55109.10 88888.00 2008-09-04 15:18:32.500 248 12671.25 -4.05 55109.10 88888.00 2008-09-04 15:18:32.625 248 12671.25 -3.98 55109.10 88888.00 2008-09-04 15:18:32.750 248 12671.27 -3.95 55109.12 88888.00 2008-09-04 15:18:32.875 248 12671.33 -3.98 55109.12 88888.00 2008-09-04 15:18:33.000 248 12671.25 -4.03 55109.10 88888.00 2008-09-04 15:18:33.125 248 12671.33 -4.00 55109.10 88888.00 2008-09-04 15:18:33.250 248 12671.30 -4.03 55109.15 88888.00 2008-09-04 15:18:33.375 248 12671.38 -3.92 55109.20 88888.00 2008-09-04 15:18:33.500 248 12671.33 -3.92 55109.20 88888.00 2008-09-04 15:18:33.625 248 12671.27 -4.00 55109.15 88888.00 2008-09-04 15:18:33.750 248 12671.25 -4.00 55109.15 88888.00 2008-09-04 15:18:33.875 248 12671.33 -3.92 55109.22 88888.00 2008-09-04 15:18:34.000 248 12671.35 -3.85 55109.18 88888.00 2008-09-04 15:18:34.125 248 12671.30 -3.90 55109.20 88888.00 2008-09-04 15:18:34.250 248 12671.27 -3.92 55109.20 88888.00 2008-09-04 15:18:34.375 248 12671.30 -3.88 55109.28 88888.00 2008-09-04 15:18:34.500 248 12671.38 -3.83 55109.30 88888.00 2008-09-04 15:18:34.625 248 12671.35 -3.83 55109.30 88888.00 2008-09-04 15:18:34.750 248 12671.30 -3.75 55109.30 88888.00 2008-09-04 15:18:34.875 248 12671.33 -3.73 55109.30 88888.00 2008-09-04 15:18:35.000 248 12671.35 -3.75 55109.30 88888.00 2008-09-04 15:18:35.125 248 12671.27 -3.77 55109.25 88888.00 2008-09-04 15:18:35.250 248 12671.25 -3.73 55109.28 88888.00 2008-09-04 15:18:35.375 248 12671.35 -3.70 55109.32 88888.00 2008-09-04 15:18:35.500 248 12671.27 -3.70 55109.30 88888.00 2008-09-04 15:18:35.625 248 12671.23 -3.67 55109.32 88888.00 2008-09-04 15:18:35.750 248 12671.23 -3.67 55109.38 88888.00 2008-09-04 15:18:35.875 248 12671.25 -3.62 55109.38 88888.00 2008-09-04 15:18:36.000 248 12671.27 -3.60 55109.38 88888.00 2008-09-04 15:18:36.125 248 12671.25 -3.55 55109.35 88888.00 2008-09-04 15:18:36.250 248 12671.20 -3.52 55109.38 88888.00 2008-09-04 15:18:36.375 248 12671.23 -3.55 55109.38 88888.00 2008-09-04 15:18:36.500 248 12671.17 -3.58 55109.35 88888.00 2008-09-04 15:18:36.625 248 12671.17 -3.60 55109.38 88888.00 2008-09-04 15:18:36.750 248 12671.17 -3.58 55109.35 88888.00 2008-09-04 15:18:36.875 248 12671.17 -3.48 55109.35 88888.00 2008-09-04 15:18:37.000 248 12671.17 -3.38 55109.35 88888.00 2008-09-04 15:18:37.125 248 12671.12 -3.38 55109.40 88888.00 2008-09-04 15:18:37.250 248 12671.10 -3.38 55109.43 88888.00 2008-09-04 15:18:37.375 248 12671.10 -3.35 55109.45 88888.00 2008-09-04 15:18:37.500 248 12671.15 -3.27 55109.45 88888.00 2008-09-04 15:18:37.625 248 12671.15 -3.27 55109.45 88888.00 2008-09-04 15:18:37.750 248 12671.12 -3.25 55109.43 88888.00 2008-09-04 15:18:37.875 248 12671.15 -3.20 55109.45 88888.00 2008-09-04 15:18:38.000 248 12671.17 -3.23 55109.43 88888.00 2008-09-04 15:18:38.125 248 12671.05 -3.25 55109.43 88888.00 2008-09-04 15:18:38.250 248 12670.95 -3.23 55109.45 88888.00 2008-09-04 15:18:38.375 248 12670.98 -3.15 55109.47 88888.00 2008-09-04 15:18:38.500 248 12671.02 -3.12 55109.50 88888.00 2008-09-04 15:18:38.625 248 12670.98 -3.12 55109.50 88888.00 2008-09-04 15:18:38.750 248 12671.00 -3.12 55109.47 88888.00 2008-09-04 15:18:38.875 248 12670.98 -3.12 55109.50 88888.00 2008-09-04 15:18:39.000 248 12670.88 -3.12 55109.50 88888.00 2008-09-04 15:18:39.125 248 12670.90 -3.08 55109.57 88888.00 2008-09-04 15:18:39.250 248 12670.90 -3.05 55109.55 88888.00 2008-09-04 15:18:39.375 248 12670.92 -3.05 55109.53 88888.00 2008-09-04 15:18:39.500 248 12670.90 -3.10 55109.53 88888.00 2008-09-04 15:18:39.625 248 12670.92 -3.02 55109.55 88888.00 2008-09-04 15:18:39.750 248 12670.88 -3.00 55109.57 88888.00 2008-09-04 15:18:39.875 248 12670.88 -3.00 55109.57 88888.00 2008-09-04 15:18:40.000 248 12670.88 -2.98 55109.55 88888.00 2008-09-04 15:18:40.125 248 12670.85 -2.95 55109.57 88888.00 2008-09-04 15:18:40.250 248 12670.80 -2.95 55109.60 88888.00 2008-09-04 15:18:40.375 248 12670.77 -2.95 55109.62 88888.00 2008-09-04 15:18:40.500 248 12670.75 -2.92 55109.65 88888.00 2008-09-04 15:18:40.625 248 12670.85 -2.90 55109.65 88888.00 2008-09-04 15:18:40.750 248 12670.90 -2.83 55109.65 88888.00 2008-09-04 15:18:40.875 248 12670.80 -2.90 55109.60 88888.00 2008-09-04 15:18:41.000 248 12670.75 -2.90 55109.62 88888.00 2008-09-04 15:18:41.125 248 12670.73 -2.88 55109.62 88888.00 2008-09-04 15:18:41.250 248 12670.70 -2.90 55109.60 88888.00 2008-09-04 15:18:41.375 248 12670.75 -2.92 55109.62 88888.00 2008-09-04 15:18:41.500 248 12670.73 -2.90 55109.62 88888.00 2008-09-04 15:18:41.625 248 12670.77 -2.85 55109.62 88888.00 2008-09-04 15:18:41.750 248 12670.80 -2.88 55109.62 88888.00 2008-09-04 15:18:41.875 248 12670.80 -2.85 55109.65 88888.00 2008-09-04 15:18:42.000 248 12670.83 -2.85 55109.65 88888.00 2008-09-04 15:18:42.125 248 12670.85 -2.88 55109.65 88888.00 2008-09-04 15:18:42.250 248 12670.83 -2.90 55109.65 88888.00 2008-09-04 15:18:42.375 248 12670.83 -2.83 55109.65 88888.00 2008-09-04 15:18:42.500 248 12670.75 -2.85 55109.68 88888.00 2008-09-04 15:18:42.625 248 12670.75 -2.85 55109.68 88888.00 2008-09-04 15:18:42.750 248 12670.77 -2.80 55109.65 88888.00 2008-09-04 15:18:42.875 248 12670.83 -2.83 55109.65 88888.00 2008-09-04 15:18:43.000 248 12670.88 -2.75 55109.68 88888.00 2008-09-04 15:18:43.125 248 12670.90 -2.80 55109.68 88888.00 2008-09-04 15:18:43.250 248 12670.88 -2.85 55109.65 88888.00 2008-09-04 15:18:43.375 248 12670.85 -2.80 55109.68 88888.00 2008-09-04 15:18:43.500 248 12670.85 -2.73 55109.70 88888.00 2008-09-04 15:18:43.625 248 12670.83 -2.70 55109.70 88888.00 2008-09-04 15:18:43.750 248 12670.83 -2.70 55109.72 88888.00 2008-09-04 15:18:43.875 248 12670.80 -2.70 55109.72 88888.00 2008-09-04 15:18:44.000 248 12670.75 -2.70 55109.72 88888.00 2008-09-04 15:18:44.125 248 12670.77 -2.70 55109.72 88888.00 2008-09-04 15:18:44.250 248 12670.77 -2.75 55109.75 88888.00 2008-09-04 15:18:44.375 248 12670.85 -2.65 55109.75 88888.00 2008-09-04 15:18:44.500 248 12670.85 -2.67 55109.72 88888.00 2008-09-04 15:18:44.625 248 12670.77 -2.65 55109.75 88888.00 2008-09-04 15:18:44.750 248 12670.80 -2.62 55109.75 88888.00 2008-09-04 15:18:44.875 248 12670.77 -2.67 55109.78 88888.00 2008-09-04 15:18:45.000 248 12670.75 -2.70 55109.78 88888.00 2008-09-04 15:18:45.125 248 12670.70 -2.67 55109.78 88888.00 2008-09-04 15:18:45.250 248 12670.70 -2.67 55109.82 88888.00 2008-09-04 15:18:45.375 248 12670.80 -2.60 55109.82 88888.00 2008-09-04 15:18:45.500 248 12670.75 -2.65 55109.80 88888.00 2008-09-04 15:18:45.625 248 12670.67 -2.75 55109.80 88888.00 2008-09-04 15:18:45.750 248 12670.67 -2.73 55109.80 88888.00 2008-09-04 15:18:45.875 248 12670.65 -2.70 55109.85 88888.00 2008-09-04 15:18:46.000 248 12670.62 -2.62 55109.82 88888.00 2008-09-04 15:18:46.125 248 12670.60 -2.65 55109.85 88888.00 2008-09-04 15:18:46.250 248 12670.52 -2.70 55109.82 88888.00 2008-09-04 15:18:46.375 248 12670.65 -2.70 55109.78 88888.00 2008-09-04 15:18:46.500 248 12670.67 -2.70 55109.78 88888.00 2008-09-04 15:18:46.625 248 12670.67 -2.65 55109.80 88888.00 2008-09-04 15:18:46.750 248 12670.67 -2.65 55109.82 88888.00 2008-09-04 15:18:46.875 248 12670.60 -2.62 55109.85 88888.00 2008-09-04 15:18:47.000 248 12670.62 -2.60 55109.85 88888.00 2008-09-04 15:18:47.125 248 12670.58 -2.60 55109.85 88888.00 2008-09-04 15:18:47.250 248 12670.55 -2.67 55109.85 88888.00 2008-09-04 15:18:47.375 248 12670.62 -2.67 55109.85 88888.00 2008-09-04 15:18:47.500 248 12670.62 -2.60 55109.90 88888.00 2008-09-04 15:18:47.625 248 12670.62 -2.60 55109.90 88888.00 2008-09-04 15:18:47.750 248 12670.62 -2.60 55109.88 88888.00 2008-09-04 15:18:47.875 248 12670.65 -2.60 55109.90 88888.00 2008-09-04 15:18:48.000 248 12670.70 -2.58 55109.93 88888.00 2008-09-04 15:18:48.125 248 12670.75 -2.55 55109.90 88888.00 2008-09-04 15:18:48.250 248 12670.67 -2.58 55109.90 88888.00 2008-09-04 15:18:48.375 248 12670.75 -2.58 55109.90 88888.00 2008-09-04 15:18:48.500 248 12670.83 -2.60 55109.90 88888.00 2008-09-04 15:18:48.625 248 12670.80 -2.67 55109.88 88888.00 2008-09-04 15:18:48.750 248 12670.85 -2.60 55109.90 88888.00 2008-09-04 15:18:48.875 248 12670.85 -2.55 55109.88 88888.00 2008-09-04 15:18:49.000 248 12670.88 -2.58 55109.88 88888.00 2008-09-04 15:18:49.125 248 12670.88 -2.50 55109.90 88888.00 2008-09-04 15:18:49.250 248 12670.88 -2.50 55109.90 88888.00 2008-09-04 15:18:49.375 248 12670.95 -2.52 55109.90 88888.00 2008-09-04 15:18:49.500 248 12670.98 -2.50 55109.88 88888.00 2008-09-04 15:18:49.625 248 12671.00 -2.48 55109.88 88888.00 2008-09-04 15:18:49.750 248 12670.98 -2.50 55109.93 88888.00 2008-09-04 15:18:49.875 248 12670.98 -2.50 55109.95 88888.00 2008-09-04 15:18:50.000 248 12670.98 -2.48 55109.93 88888.00 2008-09-04 15:18:50.125 248 12671.00 -2.42 55109.95 88888.00 2008-09-04 15:18:50.250 248 12670.98 -2.45 55109.93 88888.00 2008-09-04 15:18:50.375 248 12671.00 -2.50 55109.95 88888.00 2008-09-04 15:18:50.500 248 12671.00 -2.50 55109.97 88888.00 2008-09-04 15:18:50.625 248 12671.02 -2.48 55109.97 88888.00 2008-09-04 15:18:50.750 248 12671.00 -2.45 55110.00 88888.00 2008-09-04 15:18:50.875 248 12671.00 -2.48 55109.95 88888.00 2008-09-04 15:18:51.000 248 12671.05 -2.48 55109.93 88888.00 2008-09-04 15:18:51.125 248 12671.12 -2.50 55109.95 88888.00 2008-09-04 15:18:51.250 248 12671.12 -2.50 55109.93 88888.00 2008-09-04 15:18:51.375 248 12671.10 -2.48 55109.93 88888.00 2008-09-04 15:18:51.500 248 12671.12 -2.42 55109.97 88888.00 2008-09-04 15:18:51.625 248 12671.17 -2.38 55110.00 88888.00 2008-09-04 15:18:51.750 248 12671.17 -2.35 55110.00 88888.00 2008-09-04 15:18:51.875 248 12671.15 -2.40 55109.97 88888.00 2008-09-04 15:18:52.000 248 12671.12 -2.42 55109.97 88888.00 2008-09-04 15:18:52.125 248 12671.15 -2.42 55110.00 88888.00 2008-09-04 15:18:52.250 248 12671.17 -2.45 55110.00 88888.00 2008-09-04 15:18:52.375 248 12671.17 -2.42 55110.00 88888.00 2008-09-04 15:18:52.500 248 12671.20 -2.42 55109.97 88888.00 2008-09-04 15:18:52.625 248 12671.25 -2.38 55110.00 88888.00 2008-09-04 15:18:52.750 248 12671.35 -2.40 55110.03 88888.00 2008-09-04 15:18:52.875 248 12671.33 -2.45 55110.00 88888.00 2008-09-04 15:18:53.000 248 12671.30 -2.45 55109.95 88888.00 2008-09-04 15:18:53.125 248 12671.35 -2.33 55110.00 88888.00 2008-09-04 15:18:53.250 248 12671.42 -2.27 55110.05 88888.00 2008-09-04 15:18:53.375 248 12671.42 -2.33 55110.03 88888.00 2008-09-04 15:18:53.500 248 12671.33 -2.35 55110.03 88888.00 2008-09-04 15:18:53.625 248 12671.27 -2.38 55110.05 88888.00 2008-09-04 15:18:53.750 248 12671.25 -2.40 55110.03 88888.00 2008-09-04 15:18:53.875 248 12671.27 -2.35 55110.03 88888.00 2008-09-04 15:18:54.000 248 12671.33 -2.35 55110.03 88888.00 2008-09-04 15:18:54.125 248 12671.33 -2.33 55110.05 88888.00 2008-09-04 15:18:54.250 248 12671.25 -2.35 55110.05 88888.00 2008-09-04 15:18:54.375 248 12671.33 -2.30 55110.07 88888.00 2008-09-04 15:18:54.500 248 12671.30 -2.30 55110.07 88888.00 2008-09-04 15:18:54.625 248 12671.30 -2.27 55110.05 88888.00 2008-09-04 15:18:54.750 248 12671.30 -2.30 55110.07 88888.00 2008-09-04 15:18:54.875 248 12671.33 -2.33 55110.07 88888.00 2008-09-04 15:18:55.000 248 12671.30 -2.30 55110.10 88888.00 2008-09-04 15:18:55.125 248 12671.35 -2.30 55110.12 88888.00 2008-09-04 15:18:55.250 248 12671.35 -2.27 55110.15 88888.00 2008-09-04 15:18:55.375 248 12671.38 -2.25 55110.12 88888.00 2008-09-04 15:18:55.500 248 12671.35 -2.30 55110.12 88888.00 2008-09-04 15:18:55.625 248 12671.30 -2.27 55110.12 88888.00 2008-09-04 15:18:55.750 248 12671.30 -2.25 55110.12 88888.00 2008-09-04 15:18:55.875 248 12671.33 -2.25 55110.12 88888.00 2008-09-04 15:18:56.000 248 12671.33 -2.30 55110.07 88888.00 2008-09-04 15:18:56.125 248 12671.33 -2.25 55110.12 88888.00 2008-09-04 15:18:56.250 248 12671.33 -2.20 55110.18 88888.00 2008-09-04 15:18:56.375 248 12671.35 -2.15 55110.18 88888.00 2008-09-04 15:18:56.500 248 12671.35 -2.15 55110.18 88888.00 2008-09-04 15:18:56.625 248 12671.35 -2.20 55110.18 88888.00 2008-09-04 15:18:56.750 248 12671.40 -2.23 55110.18 88888.00 2008-09-04 15:18:56.875 248 12671.40 -2.20 55110.15 88888.00 2008-09-04 15:18:57.000 248 12671.35 -2.20 55110.15 88888.00 2008-09-04 15:18:57.125 248 12671.33 -2.25 55110.18 88888.00 2008-09-04 15:18:57.250 248 12671.40 -2.30 55110.22 88888.00 2008-09-04 15:18:57.375 248 12671.45 -2.25 55110.22 88888.00 2008-09-04 15:18:57.500 248 12671.45 -2.20 55110.25 88888.00 2008-09-04 15:18:57.625 248 12671.42 -2.23 55110.22 88888.00 2008-09-04 15:18:57.750 248 12671.48 -2.27 55110.20 88888.00 2008-09-04 15:18:57.875 248 12671.50 -2.25 55110.22 88888.00 2008-09-04 15:18:58.000 248 12671.38 -2.25 55110.22 88888.00 2008-09-04 15:18:58.125 248 12671.40 -2.20 55110.28 88888.00 2008-09-04 15:18:58.250 248 12671.48 -2.15 55110.30 88888.00 2008-09-04 15:18:58.375 248 12671.52 -2.15 55110.30 88888.00 2008-09-04 15:18:58.500 248 12671.55 -2.17 55110.30 88888.00 2008-09-04 15:18:58.625 248 12671.55 -2.20 55110.30 88888.00 2008-09-04 15:18:58.750 248 12671.52 -2.20 55110.30 88888.00 2008-09-04 15:18:58.875 248 12671.48 -2.17 55110.32 88888.00 2008-09-04 15:18:59.000 248 12671.42 -2.20 55110.30 88888.00 2008-09-04 15:18:59.125 248 12671.48 -2.23 55110.32 88888.00 2008-09-04 15:18:59.250 248 12671.48 -2.25 55110.35 88888.00 2008-09-04 15:18:59.375 248 12671.38 -2.23 55110.35 88888.00 2008-09-04 15:18:59.500 248 12671.38 -2.25 55110.40 88888.00 2008-09-04 15:18:59.625 248 12671.45 -2.20 55110.40 88888.00 2008-09-04 15:18:59.750 248 12671.48 -2.20 55110.38 88888.00 2008-09-04 15:18:59.875 248 12671.55 -2.20 55110.40 88888.00 2008-09-04 15:19:00.000 248 12671.58 -2.25 55110.40 88888.00 2008-09-04 15:19:00.125 248 12671.45 -2.25 55110.40 88888.00 2008-09-04 15:19:00.250 248 12671.35 -2.20 55110.40 88888.00 2008-09-04 15:19:00.375 248 12671.33 -2.20 55110.43 88888.00 2008-09-04 15:19:00.500 248 12671.30 -2.23 55110.43 88888.00 2008-09-04 15:19:00.625 248 12671.38 -2.27 55110.45 88888.00 2008-09-04 15:19:00.750 248 12671.45 -2.20 55110.45 88888.00 2008-09-04 15:19:00.875 248 12671.40 -2.20 55110.45 88888.00 2008-09-04 15:19:01.000 248 12671.35 -2.20 55110.45 88888.00 2008-09-04 15:19:01.125 248 12671.35 -2.15 55110.45 88888.00 2008-09-04 15:19:01.250 248 12671.35 -2.15 55110.43 88888.00 2008-09-04 15:19:01.375 248 12671.30 -2.17 55110.47 88888.00 2008-09-04 15:19:01.500 248 12671.35 -2.10 55110.53 88888.00 2008-09-04 15:19:01.625 248 12671.38 -2.17 55110.53 88888.00 2008-09-04 15:19:01.750 248 12671.38 -2.20 55110.50 88888.00 2008-09-04 15:19:01.875 248 12671.35 -2.20 55110.53 88888.00 2008-09-04 15:19:02.000 248 12671.33 -2.23 55110.55 88888.00 2008-09-04 15:19:02.125 248 12671.33 -2.20 55110.55 88888.00 2008-09-04 15:19:02.250 248 12671.30 -2.15 55110.57 88888.00 2008-09-04 15:19:02.375 248 12671.27 -2.15 55110.60 88888.00 2008-09-04 15:19:02.500 248 12671.33 -2.17 55110.60 88888.00 2008-09-04 15:19:02.625 248 12671.33 -2.20 55110.60 88888.00 2008-09-04 15:19:02.750 248 12671.23 -2.25 55110.62 88888.00 2008-09-04 15:19:02.875 248 12671.23 -2.20 55110.62 88888.00 2008-09-04 15:19:03.000 248 12671.30 -2.17 55110.62 88888.00 2008-09-04 15:19:03.125 248 12671.27 -2.23 55110.60 88888.00 2008-09-04 15:19:03.250 248 12671.20 -2.27 55110.57 88888.00 2008-09-04 15:19:03.375 248 12671.23 -2.25 55110.60 88888.00 2008-09-04 15:19:03.500 248 12671.27 -2.27 55110.62 88888.00 2008-09-04 15:19:03.625 248 12671.27 -2.27 55110.62 88888.00 2008-09-04 15:19:03.750 248 12671.25 -2.27 55110.65 88888.00 2008-09-04 15:19:03.875 248 12671.25 -2.33 55110.65 88888.00 2008-09-04 15:19:04.000 248 12671.25 -2.30 55110.65 88888.00 2008-09-04 15:19:04.125 248 12671.27 -2.35 55110.65 88888.00 2008-09-04 15:19:04.250 248 12671.25 -2.38 55110.70 88888.00 2008-09-04 15:19:04.375 248 12671.27 -2.38 55110.72 88888.00 2008-09-04 15:19:04.500 248 12671.25 -2.42 55110.70 88888.00 2008-09-04 15:19:04.625 248 12671.23 -2.48 55110.70 88888.00 2008-09-04 15:19:04.750 248 12671.23 -2.48 55110.70 88888.00 2008-09-04 15:19:04.875 248 12671.27 -2.50 55110.72 88888.00 2008-09-04 15:19:05.000 248 12671.38 -2.45 55110.75 88888.00 2008-09-04 15:19:05.125 248 12671.33 -2.48 55110.72 88888.00 2008-09-04 15:19:05.250 248 12671.27 -2.52 55110.75 88888.00 2008-09-04 15:19:05.375 248 12671.30 -2.50 55110.75 88888.00 2008-09-04 15:19:05.500 248 12671.27 -2.58 55110.72 88888.00 2008-09-04 15:19:05.625 248 12671.25 -2.60 55110.75 88888.00 2008-09-04 15:19:05.750 248 12671.23 -2.55 55110.78 88888.00 2008-09-04 15:19:05.875 248 12671.25 -2.50 55110.78 88888.00 2008-09-04 15:19:06.000 248 12671.23 -2.60 55110.80 88888.00 2008-09-04 15:19:06.125 248 12671.20 -2.60 55110.80 88888.00 2008-09-04 15:19:06.250 248 12671.23 -2.58 55110.82 88888.00 2008-09-04 15:19:06.375 248 12671.23 -2.62 55110.82 88888.00 2008-09-04 15:19:06.500 248 12671.27 -2.62 55110.85 88888.00 2008-09-04 15:19:06.625 248 12671.27 -2.58 55110.88 88888.00 2008-09-04 15:19:06.750 248 12671.33 -2.58 55110.90 88888.00 2008-09-04 15:19:06.875 248 12671.33 -2.62 55110.90 88888.00 2008-09-04 15:19:07.000 248 12671.27 -2.62 55110.90 88888.00 2008-09-04 15:19:07.125 248 12671.23 -2.67 55110.90 88888.00 2008-09-04 15:19:07.250 248 12671.17 -2.67 55110.93 88888.00 2008-09-04 15:19:07.375 248 12671.20 -2.65 55110.93 88888.00 2008-09-04 15:19:07.500 248 12671.12 -2.65 55110.95 88888.00 2008-09-04 15:19:07.625 248 12671.10 -2.58 55110.95 88888.00 2008-09-04 15:19:07.750 248 12671.17 -2.55 55110.95 88888.00 2008-09-04 15:19:07.875 248 12671.15 -2.60 55110.97 88888.00 2008-09-04 15:19:08.000 248 12671.12 -2.62 55111.00 88888.00 2008-09-04 15:19:08.125 248 12671.10 -2.62 55111.00 88888.00 2008-09-04 15:19:08.250 248 12671.08 -2.65 55110.97 88888.00 2008-09-04 15:19:08.375 248 12671.05 -2.65 55110.97 88888.00 2008-09-04 15:19:08.500 248 12671.02 -2.60 55111.00 88888.00 2008-09-04 15:19:08.625 248 12670.92 -2.62 55111.03 88888.00 2008-09-04 15:19:08.750 248 12670.83 -2.62 55111.05 88888.00 2008-09-04 15:19:08.875 248 12670.80 -2.70 55111.07 88888.00 2008-09-04 15:19:09.000 248 12670.77 -2.73 55111.07 88888.00 2008-09-04 15:19:09.125 248 12670.80 -2.73 55111.10 88888.00 2008-09-04 15:19:09.250 248 12670.83 -2.75 55111.12 88888.00 2008-09-04 15:19:09.375 248 12670.80 -2.67 55111.10 88888.00 2008-09-04 15:19:09.500 248 12670.73 -2.70 55111.12 88888.00 2008-09-04 15:19:09.625 248 12670.67 -2.70 55111.12 88888.00 2008-09-04 15:19:09.750 248 12670.60 -2.75 55111.15 88888.00 2008-09-04 15:19:09.875 248 12670.52 -2.75 55111.18 88888.00 2008-09-04 15:19:10.000 248 12670.50 -2.75 55111.20 88888.00 2008-09-04 15:19:10.125 248 12670.52 -2.75 55111.20 88888.00 2008-09-04 15:19:10.250 248 12670.50 -2.70 55111.25 88888.00 2008-09-04 15:19:10.375 248 12670.42 -2.73 55111.25 88888.00 2008-09-04 15:19:10.500 248 12670.33 -2.75 55111.22 88888.00 2008-09-04 15:19:10.625 248 12670.35 -2.73 55111.25 88888.00 2008-09-04 15:19:10.750 248 12670.33 -2.77 55111.25 88888.00 2008-09-04 15:19:10.875 248 12670.30 -2.80 55111.28 88888.00 2008-09-04 15:19:11.000 248 12670.20 -2.83 55111.30 88888.00 2008-09-04 15:19:11.125 248 12670.10 -2.83 55111.32 88888.00 2008-09-04 15:19:11.250 248 12670.02 -2.90 55111.32 88888.00 2008-09-04 15:19:11.375 248 12669.98 -2.88 55111.30 88888.00 2008-09-04 15:19:11.500 248 12669.98 -2.88 55111.30 88888.00 2008-09-04 15:19:11.625 248 12669.90 -2.90 55111.32 88888.00 2008-09-04 15:19:11.750 248 12669.92 -2.90 55111.38 88888.00 2008-09-04 15:19:11.875 248 12669.88 -2.95 55111.43 88888.00 2008-09-04 15:19:12.000 248 12669.83 -2.98 55111.43 88888.00 2008-09-04 15:19:12.125 248 12669.70 -2.98 55111.43 88888.00 2008-09-04 15:19:12.250 248 12669.60 -2.98 55111.43 88888.00 2008-09-04 15:19:12.375 248 12669.60 -2.92 55111.45 88888.00 2008-09-04 15:19:12.500 248 12669.58 -2.95 55111.45 88888.00 2008-09-04 15:19:12.625 248 12669.52 -2.98 55111.47 88888.00 2008-09-04 15:19:12.750 248 12669.52 -3.00 55111.53 88888.00 2008-09-04 15:19:12.875 248 12669.50 -3.00 55111.53 88888.00 2008-09-04 15:19:13.000 248 12669.48 -3.02 55111.47 88888.00 2008-09-04 15:19:13.125 248 12669.38 -3.10 55111.47 88888.00 2008-09-04 15:19:13.250 248 12669.27 -3.12 55111.55 88888.00 2008-09-04 15:19:13.375 248 12669.25 -3.08 55111.55 88888.00 2008-09-04 15:19:13.500 248 12669.25 -3.05 55111.57 88888.00 2008-09-04 15:19:13.625 248 12669.23 -3.08 55111.62 88888.00 2008-09-04 15:19:13.750 248 12669.15 -3.10 55111.60 88888.00 2008-09-04 15:19:13.875 248 12669.12 -3.10 55111.62 88888.00 2008-09-04 15:19:14.000 248 12669.08 -3.20 55111.62 88888.00 2008-09-04 15:19:14.125 248 12669.02 -3.25 55111.60 88888.00 2008-09-04 15:19:14.250 248 12668.98 -3.25 55111.65 88888.00 2008-09-04 15:19:14.375 248 12668.98 -3.20 55111.65 88888.00 2008-09-04 15:19:14.500 248 12668.95 -3.17 55111.70 88888.00 2008-09-04 15:19:14.625 248 12668.85 -3.20 55111.70 88888.00 2008-09-04 15:19:14.750 248 12668.80 -3.23 55111.70 88888.00 2008-09-04 15:19:14.875 248 12668.75 -3.30 55111.68 88888.00 2008-09-04 15:19:15.000 248 12668.67 -3.33 55111.72 88888.00 2008-09-04 15:19:15.125 248 12668.62 -3.35 55111.72 88888.00 2008-09-04 15:19:15.250 248 12668.65 -3.33 55111.78 88888.00 2008-09-04 15:19:15.375 248 12668.67 -3.27 55111.80 88888.00 2008-09-04 15:19:15.500 248 12668.65 -3.27 55111.82 88888.00 2008-09-04 15:19:15.625 248 12668.58 -3.38 55111.80 88888.00 2008-09-04 15:19:15.750 248 12668.42 -3.50 55111.78 88888.00 2008-09-04 15:19:15.875 248 12668.40 -3.42 55111.80 88888.00 2008-09-04 15:19:16.000 248 12668.45 -3.42 55111.82 88888.00 2008-09-04 15:19:16.125 248 12668.42 -3.45 55111.90 88888.00 2008-09-04 15:19:16.250 248 12668.33 -3.42 55111.88 88888.00 2008-09-04 15:19:16.375 248 12668.30 -3.48 55111.82 88888.00 2008-09-04 15:19:16.500 248 12668.25 -3.55 55111.80 88888.00 2008-09-04 15:19:16.625 248 12668.25 -3.55 55111.85 88888.00 2008-09-04 15:19:16.750 248 12668.30 -3.52 55111.90 88888.00 2008-09-04 15:19:16.875 248 12668.30 -3.50 55111.93 88888.00 2008-09-04 15:19:17.000 248 12668.20 -3.58 55111.88 88888.00 2008-09-04 15:19:17.125 248 12668.17 -3.62 55111.90 88888.00 2008-09-04 15:19:17.250 248 12668.12 -3.70 55111.90 88888.00 2008-09-04 15:19:17.375 248 12668.08 -3.67 55111.93 88888.00 2008-09-04 15:19:17.500 248 12667.98 -3.70 55111.93 88888.00 2008-09-04 15:19:17.625 248 12667.98 -3.67 55111.95 88888.00 2008-09-04 15:19:17.750 248 12668.00 -3.73 55111.95 88888.00 2008-09-04 15:19:17.875 248 12667.98 -3.73 55111.93 88888.00 2008-09-04 15:19:18.000 248 12667.92 -3.75 55111.88 88888.00 2008-09-04 15:19:18.125 248 12667.92 -3.73 55111.93 88888.00 2008-09-04 15:19:18.250 248 12667.92 -3.75 55111.95 88888.00 2008-09-04 15:19:18.375 248 12667.98 -3.70 55111.95 88888.00 2008-09-04 15:19:18.500 248 12667.92 -3.70 55111.95 88888.00 2008-09-04 15:19:18.625 248 12667.88 -3.75 55112.00 88888.00 2008-09-04 15:19:18.750 248 12667.88 -3.77 55112.00 88888.00 2008-09-04 15:19:18.875 248 12667.85 -3.80 55112.00 88888.00 2008-09-04 15:19:19.000 248 12667.80 -3.83 55112.00 88888.00 2008-09-04 15:19:19.125 248 12667.80 -3.80 55112.03 88888.00 2008-09-04 15:19:19.250 248 12667.70 -3.83 55112.00 88888.00 2008-09-04 15:19:19.375 248 12667.67 -3.80 55112.00 88888.00 2008-09-04 15:19:19.500 248 12667.67 -3.77 55112.00 88888.00 2008-09-04 15:19:19.625 248 12667.62 -3.80 55112.03 88888.00 2008-09-04 15:19:19.750 248 12667.58 -3.85 55112.03 88888.00 2008-09-04 15:19:19.875 248 12667.60 -3.88 55112.05 88888.00 2008-09-04 15:19:20.000 248 12667.65 -3.92 55112.07 88888.00 2008-09-04 15:19:20.125 248 12667.62 -3.90 55112.05 88888.00 2008-09-04 15:19:20.250 248 12667.58 -3.85 55112.07 88888.00 2008-09-04 15:19:20.375 248 12667.55 -3.88 55112.10 88888.00 2008-09-04 15:19:20.500 248 12667.55 -3.85 55112.12 88888.00 2008-09-04 15:19:20.625 248 12667.55 -3.83 55112.12 88888.00 2008-09-04 15:19:20.750 248 12667.52 -3.85 55112.10 88888.00 2008-09-04 15:19:20.875 248 12667.50 -3.88 55112.07 88888.00 2008-09-04 15:19:21.000 248 12667.52 -3.90 55112.05 88888.00 2008-09-04 15:19:21.125 248 12667.58 -3.92 55112.03 88888.00 2008-09-04 15:19:21.250 248 12667.50 -3.95 55112.07 88888.00 2008-09-04 15:19:21.375 248 12667.52 -3.90 55112.05 88888.00 2008-09-04 15:19:21.500 248 12667.58 -3.88 55112.05 88888.00 2008-09-04 15:19:21.625 248 12667.60 -3.90 55112.05 88888.00 2008-09-04 15:19:21.750 248 12667.58 -3.92 55112.07 88888.00 2008-09-04 15:19:21.875 248 12667.50 -3.92 55112.05 88888.00 2008-09-04 15:19:22.000 248 12667.48 -3.92 55112.05 88888.00 2008-09-04 15:19:22.125 248 12667.48 -3.92 55112.05 88888.00 2008-09-04 15:19:22.250 248 12667.52 -3.90 55112.05 88888.00 2008-09-04 15:19:22.375 248 12667.58 -3.92 55112.03 88888.00 2008-09-04 15:19:22.500 248 12667.58 -3.88 55112.05 88888.00 2008-09-04 15:19:22.625 248 12667.52 -3.90 55112.03 88888.00 2008-09-04 15:19:22.750 248 12667.50 -3.90 55112.03 88888.00 2008-09-04 15:19:22.875 248 12667.55 -3.88 55112.03 88888.00 2008-09-04 15:19:23.000 248 12667.65 -3.90 55112.00 88888.00 2008-09-04 15:19:23.125 248 12667.73 -3.85 55112.03 88888.00 2008-09-04 15:19:23.250 248 12667.67 -3.88 55112.00 88888.00 2008-09-04 15:19:23.375 248 12667.70 -3.85 55112.00 88888.00 2008-09-04 15:19:23.500 248 12667.70 -3.88 55111.97 88888.00 2008-09-04 15:19:23.625 248 12667.70 -3.80 55112.00 88888.00 2008-09-04 15:19:23.750 248 12667.70 -3.77 55111.97 88888.00 2008-09-04 15:19:23.875 248 12667.70 -3.75 55111.93 88888.00 2008-09-04 15:19:24.000 248 12667.67 -3.77 55111.90 88888.00 2008-09-04 15:19:24.125 248 12667.60 -3.73 55111.93 88888.00 2008-09-04 15:19:24.250 248 12667.60 -3.70 55111.93 88888.00 2008-09-04 15:19:24.375 248 12667.60 -3.70 55111.93 88888.00 2008-09-04 15:19:24.500 248 12667.58 -3.70 55111.95 88888.00 2008-09-04 15:19:24.625 248 12667.55 -3.67 55111.93 88888.00 2008-09-04 15:19:24.750 248 12667.58 -3.67 55111.90 88888.00 2008-09-04 15:19:24.875 248 12667.62 -3.65 55111.93 88888.00 2008-09-04 15:19:25.000 248 12667.67 -3.65 55111.97 88888.00 2008-09-04 15:19:25.125 248 12667.67 -3.65 55111.93 88888.00 2008-09-04 15:19:25.250 248 12667.62 -3.60 55111.95 88888.00 2008-09-04 15:19:25.375 248 12667.60 -3.60 55111.93 88888.00 2008-09-04 15:19:25.500 248 12667.60 -3.58 55111.90 88888.00 2008-09-04 15:19:25.625 248 12667.62 -3.60 55111.90 88888.00 2008-09-04 15:19:25.750 248 12667.62 -3.60 55111.90 88888.00 2008-09-04 15:19:25.875 248 12667.62 -3.55 55111.90 88888.00 2008-09-04 15:19:26.000 248 12667.60 -3.52 55111.88 88888.00 2008-09-04 15:19:26.125 248 12667.62 -3.55 55111.90 88888.00 2008-09-04 15:19:26.250 248 12667.60 -3.55 55111.95 88888.00 2008-09-04 15:19:26.375 248 12667.62 -3.58 55111.95 88888.00 2008-09-04 15:19:26.500 248 12667.62 -3.62 55111.93 88888.00 2008-09-04 15:19:26.625 248 12667.60 -3.67 55111.90 88888.00 2008-09-04 15:19:26.750 248 12667.60 -3.60 55111.90 88888.00 2008-09-04 15:19:26.875 248 12667.60 -3.65 55111.93 88888.00 2008-09-04 15:19:27.000 248 12667.55 -3.67 55111.90 88888.00 2008-09-04 15:19:27.125 248 12667.55 -3.70 55111.90 88888.00 2008-09-04 15:19:27.250 248 12667.55 -3.67 55111.90 88888.00 2008-09-04 15:19:27.375 248 12667.65 -3.62 55111.95 88888.00 2008-09-04 15:19:27.500 248 12667.67 -3.67 55111.93 88888.00 2008-09-04 15:19:27.625 248 12667.65 -3.67 55111.88 88888.00 2008-09-04 15:19:27.750 248 12667.60 -3.65 55111.85 88888.00 2008-09-04 15:19:27.875 248 12667.58 -3.70 55111.85 88888.00 2008-09-04 15:19:28.000 248 12667.60 -3.67 55111.88 88888.00 2008-09-04 15:19:28.125 248 12667.65 -3.70 55111.88 88888.00 2008-09-04 15:19:28.250 248 12667.67 -3.73 55111.85 88888.00 2008-09-04 15:19:28.375 248 12667.73 -3.67 55111.85 88888.00 2008-09-04 15:19:28.500 248 12667.73 -3.65 55111.85 88888.00 2008-09-04 15:19:28.625 248 12667.80 -3.62 55111.85 88888.00 2008-09-04 15:19:28.750 248 12667.77 -3.73 55111.82 88888.00 2008-09-04 15:19:28.875 248 12667.77 -3.73 55111.82 88888.00 2008-09-04 15:19:29.000 248 12667.80 -3.65 55111.82 88888.00 2008-09-04 15:19:29.125 248 12667.75 -3.67 55111.80 88888.00 2008-09-04 15:19:29.250 248 12667.75 -3.75 55111.75 88888.00 2008-09-04 15:19:29.375 248 12667.80 -3.75 55111.78 88888.00 2008-09-04 15:19:29.500 248 12667.77 -3.67 55111.80 88888.00 2008-09-04 15:19:29.625 248 12667.83 -3.70 55111.75 88888.00 2008-09-04 15:19:29.750 248 12667.85 -3.75 55111.75 88888.00 2008-09-04 15:19:29.875 248 12667.83 -3.80 55111.78 88888.00 2008-09-04 15:19:30.000 248 12667.92 -3.67 55111.78 88888.00 2008-09-04 15:19:30.125 248 12667.98 -3.62 55111.80 88888.00 2008-09-04 15:19:30.250 248 12667.92 -3.65 55111.78 88888.00 2008-09-04 15:19:30.375 248 12667.88 -3.70 55111.72 88888.00 2008-09-04 15:19:30.500 248 12667.88 -3.70 55111.72 88888.00 2008-09-04 15:19:30.625 248 12667.92 -3.67 55111.72 88888.00 2008-09-04 15:19:30.750 248 12667.88 -3.67 55111.75 88888.00 2008-09-04 15:19:30.875 248 12667.83 -3.65 55111.72 88888.00 2008-09-04 15:19:31.000 248 12667.88 -3.65 55111.70 88888.00 2008-09-04 15:19:31.125 248 12667.90 -3.73 55111.68 88888.00 2008-09-04 15:19:31.250 248 12667.83 -3.77 55111.68 88888.00 2008-09-04 15:19:31.375 248 12667.85 -3.67 55111.68 88888.00 2008-09-04 15:19:31.500 248 12667.85 -3.65 55111.65 88888.00 2008-09-04 15:19:31.625 248 12667.88 -3.65 55111.70 88888.00 2008-09-04 15:19:31.750 248 12667.90 -3.62 55111.68 88888.00 2008-09-04 15:19:31.875 248 12667.85 -3.67 55111.65 88888.00 2008-09-04 15:19:32.000 248 12667.77 -3.70 55111.62 88888.00 2008-09-04 15:19:32.125 248 12667.75 -3.70 55111.65 88888.00 2008-09-04 15:19:32.250 248 12667.75 -3.73 55111.65 88888.00 2008-09-04 15:19:32.375 248 12667.77 -3.65 55111.65 88888.00 2008-09-04 15:19:32.500 248 12667.80 -3.62 55111.65 88888.00 2008-09-04 15:19:32.625 248 12667.77 -3.67 55111.65 88888.00 2008-09-04 15:19:32.750 248 12667.75 -3.70 55111.68 88888.00 2008-09-04 15:19:32.875 248 12667.77 -3.73 55111.68 88888.00 2008-09-04 15:19:33.000 248 12667.80 -3.65 55111.68 88888.00 2008-09-04 15:19:33.125 248 12667.80 -3.65 55111.68 88888.00 2008-09-04 15:19:33.250 248 12667.75 -3.70 55111.62 88888.00 2008-09-04 15:19:33.375 248 12667.75 -3.65 55111.62 88888.00 2008-09-04 15:19:33.500 248 12667.73 -3.67 55111.62 88888.00 2008-09-04 15:19:33.625 248 12667.80 -3.65 55111.68 88888.00 2008-09-04 15:19:33.750 248 12667.83 -3.60 55111.70 88888.00 2008-09-04 15:19:33.875 248 12667.75 -3.62 55111.70 88888.00 2008-09-04 15:19:34.000 248 12667.62 -3.70 55111.62 88888.00 2008-09-04 15:19:34.125 248 12667.58 -3.73 55111.62 88888.00 2008-09-04 15:19:34.250 248 12667.60 -3.67 55111.68 88888.00 2008-09-04 15:19:34.375 248 12667.67 -3.62 55111.68 88888.00 2008-09-04 15:19:34.500 248 12667.55 -3.62 55111.65 88888.00 2008-09-04 15:19:34.625 248 12667.58 -3.58 55111.62 88888.00 2008-09-04 15:19:34.750 248 12667.52 -3.60 55111.65 88888.00 2008-09-04 15:19:34.875 248 12667.40 -3.60 55111.65 88888.00 2008-09-04 15:19:35.000 248 12667.40 -3.58 55111.65 88888.00 2008-09-04 15:19:35.125 248 12667.42 -3.58 55111.65 88888.00 2008-09-04 15:19:35.250 248 12667.40 -3.60 55111.60 88888.00 2008-09-04 15:19:35.375 248 12667.40 -3.58 55111.57 88888.00 2008-09-04 15:19:35.500 248 12667.30 -3.60 55111.60 88888.00 2008-09-04 15:19:35.625 248 12667.23 -3.58 55111.62 88888.00 2008-09-04 15:19:35.750 248 12667.20 -3.55 55111.62 88888.00 2008-09-04 15:19:35.875 248 12667.23 -3.55 55111.62 88888.00 2008-09-04 15:19:36.000 248 12667.20 -3.58 55111.62 88888.00 2008-09-04 15:19:36.125 248 12667.15 -3.62 55111.62 88888.00 2008-09-04 15:19:36.250 248 12667.20 -3.60 55111.68 88888.00 2008-09-04 15:19:36.375 248 12667.15 -3.62 55111.68 88888.00 2008-09-04 15:19:36.500 248 12667.05 -3.62 55111.68 88888.00 2008-09-04 15:19:36.625 248 12666.92 -3.65 55111.68 88888.00 2008-09-04 15:19:36.750 248 12666.90 -3.65 55111.68 88888.00 2008-09-04 15:19:36.875 248 12666.88 -3.67 55111.68 88888.00 2008-09-04 15:19:37.000 248 12666.88 -3.70 55111.65 88888.00 2008-09-04 15:19:37.125 248 12666.80 -3.67 55111.70 88888.00 2008-09-04 15:19:37.250 248 12666.70 -3.70 55111.70 88888.00 2008-09-04 15:19:37.375 248 12666.62 -3.67 55111.68 88888.00 2008-09-04 15:19:37.500 248 12666.62 -3.73 55111.65 88888.00 2008-09-04 15:19:37.625 248 12666.65 -3.75 55111.65 88888.00 2008-09-04 15:19:37.750 248 12666.65 -3.75 55111.65 88888.00 2008-09-04 15:19:37.875 248 12666.62 -3.77 55111.68 88888.00 2008-09-04 15:19:38.000 248 12666.60 -3.80 55111.68 88888.00 2008-09-04 15:19:38.125 248 12666.55 -3.80 55111.68 88888.00 2008-09-04 15:19:38.250 248 12666.50 -3.85 55111.70 88888.00 2008-09-04 15:19:38.375 248 12666.48 -3.83 55111.68 88888.00 2008-09-04 15:19:38.500 248 12666.45 -3.80 55111.68 88888.00 2008-09-04 15:19:38.625 248 12666.40 -3.83 55111.70 88888.00 2008-09-04 15:19:38.750 248 12666.38 -3.83 55111.70 88888.00 2008-09-04 15:19:38.875 248 12666.35 -3.90 55111.68 88888.00 2008-09-04 15:19:39.000 248 12666.35 -3.90 55111.68 88888.00 2008-09-04 15:19:39.125 248 12666.35 -3.88 55111.72 88888.00 2008-09-04 15:19:39.250 248 12666.27 -3.88 55111.72 88888.00 2008-09-04 15:19:39.375 248 12666.17 -3.92 55111.70 88888.00 2008-09-04 15:19:39.500 248 12666.20 -3.95 55111.70 88888.00 2008-09-04 15:19:39.625 248 12666.17 -3.90 55111.70 88888.00 2008-09-04 15:19:39.750 248 12666.15 -3.90 55111.72 88888.00 2008-09-04 15:19:39.875 248 12666.08 -3.98 55111.72 88888.00 2008-09-04 15:19:40.000 248 12666.02 -3.95 55111.70 88888.00 2008-09-04 15:19:40.125 248 12666.08 -3.88 55111.72 88888.00 2008-09-04 15:19:40.250 248 12666.00 -3.90 55111.75 88888.00 2008-09-04 15:19:40.375 248 12666.05 -3.88 55111.75 88888.00 2008-09-04 15:19:40.500 248 12666.05 -3.88 55111.72 88888.00 2008-09-04 15:19:40.625 248 12665.95 -3.95 55111.72 88888.00 2008-09-04 15:19:40.750 248 12665.90 -3.95 55111.72 88888.00 2008-09-04 15:19:40.875 248 12665.95 -3.85 55111.72 88888.00 2008-09-04 15:19:41.000 248 12665.85 -3.88 55111.72 88888.00 2008-09-04 15:19:41.125 248 12665.77 -3.95 55111.70 88888.00 2008-09-04 15:19:41.250 248 12665.73 -3.95 55111.72 88888.00 2008-09-04 15:19:41.375 248 12665.73 -3.83 55111.75 88888.00 2008-09-04 15:19:41.500 248 12665.70 -3.80 55111.75 88888.00 2008-09-04 15:19:41.625 248 12665.67 -3.88 55111.72 88888.00 2008-09-04 15:19:41.750 248 12665.65 -3.88 55111.70 88888.00 2008-09-04 15:19:41.875 248 12665.62 -3.88 55111.70 88888.00 2008-09-04 15:19:42.000 248 12665.60 -3.80 55111.70 88888.00 2008-09-04 15:19:42.125 248 12665.55 -3.80 55111.72 88888.00 2008-09-04 15:19:42.250 248 12665.55 -3.75 55111.78 88888.00 2008-09-04 15:19:42.375 248 12665.58 -3.75 55111.75 88888.00 2008-09-04 15:19:42.500 248 12665.50 -3.75 55111.75 88888.00 2008-09-04 15:19:42.625 248 12665.48 -3.70 55111.78 88888.00 2008-09-04 15:19:42.750 248 12665.48 -3.67 55111.80 88888.00 2008-09-04 15:19:42.875 248 12665.40 -3.70 55111.80 88888.00 2008-09-04 15:19:43.000 248 12665.38 -3.70 55111.78 88888.00 2008-09-04 15:19:43.125 248 12665.27 -3.62 55111.78 88888.00 2008-09-04 15:19:43.250 248 12665.25 -3.60 55111.78 88888.00 2008-09-04 15:19:43.375 248 12665.27 -3.55 55111.82 88888.00 2008-09-04 15:19:43.500 248 12665.23 -3.60 55111.85 88888.00 2008-09-04 15:19:43.625 248 12665.20 -3.65 55111.85 88888.00 2008-09-04 15:19:43.750 248 12665.23 -3.60 55111.82 88888.00 2008-09-04 15:19:43.875 248 12665.15 -3.62 55111.82 88888.00 2008-09-04 15:19:44.000 248 12665.05 -3.65 55111.82 88888.00 2008-09-04 15:19:44.125 248 12665.00 -3.62 55111.85 88888.00 2008-09-04 15:19:44.250 248 12664.98 -3.62 55111.82 88888.00 2008-09-04 15:19:44.375 248 12664.95 -3.58 55111.80 88888.00 2008-09-04 15:19:44.500 248 12664.92 -3.52 55111.82 88888.00 2008-09-04 15:19:44.625 248 12664.92 -3.52 55111.85 88888.00 2008-09-04 15:19:44.750 248 12664.88 -3.55 55111.80 88888.00 2008-09-04 15:19:44.875 248 12664.80 -3.55 55111.80 88888.00 2008-09-04 15:19:45.000 248 12664.75 -3.60 55111.78 88888.00 2008-09-04 15:19:45.125 248 12664.73 -3.58 55111.78 88888.00 2008-09-04 15:19:45.250 248 12664.67 -3.58 55111.80 88888.00 2008-09-04 15:19:45.375 248 12664.73 -3.52 55111.80 88888.00 2008-09-04 15:19:45.500 248 12664.70 -3.52 55111.82 88888.00 2008-09-04 15:19:45.625 248 12664.70 -3.48 55111.85 88888.00 2008-09-04 15:19:45.750 248 12664.62 -3.48 55111.82 88888.00 2008-09-04 15:19:45.875 248 12664.58 -3.48 55111.85 88888.00 2008-09-04 15:19:46.000 248 12664.50 -3.48 55111.80 88888.00 2008-09-04 15:19:46.125 248 12664.50 -3.50 55111.82 88888.00 2008-09-04 15:19:46.250 248 12664.52 -3.48 55111.85 88888.00 2008-09-04 15:19:46.375 248 12664.58 -3.40 55111.85 88888.00 2008-09-04 15:19:46.500 248 12664.50 -3.42 55111.82 88888.00 2008-09-04 15:19:46.625 248 12664.42 -3.45 55111.80 88888.00 2008-09-04 15:19:46.750 248 12664.40 -3.48 55111.78 88888.00 2008-09-04 15:19:46.875 248 12664.40 -3.42 55111.82 88888.00 2008-09-04 15:19:47.000 248 12664.45 -3.42 55111.78 88888.00 2008-09-04 15:19:47.125 248 12664.48 -3.38 55111.78 88888.00 2008-09-04 15:19:47.250 248 12664.48 -3.40 55111.80 88888.00 2008-09-04 15:19:47.375 248 12664.48 -3.38 55111.82 88888.00 2008-09-04 15:19:47.500 248 12664.50 -3.30 55111.82 88888.00 2008-09-04 15:19:47.625 248 12664.55 -3.27 55111.80 88888.00 2008-09-04 15:19:47.750 248 12664.50 -3.27 55111.80 88888.00 2008-09-04 15:19:47.875 248 12664.55 -3.25 55111.80 88888.00 2008-09-04 15:19:48.000 248 12664.50 -3.23 55111.80 88888.00 2008-09-04 15:19:48.125 248 12664.45 -3.25 55111.78 88888.00 2008-09-04 15:19:48.250 248 12664.38 -3.25 55111.75 88888.00 2008-09-04 15:19:48.375 248 12664.38 -3.20 55111.78 88888.00 2008-09-04 15:19:48.500 248 12664.40 -3.15 55111.78 88888.00 2008-09-04 15:19:48.625 248 12664.35 -3.17 55111.75 88888.00 2008-09-04 15:19:48.750 248 12664.35 -3.17 55111.78 88888.00 2008-09-04 15:19:48.875 248 12664.42 -3.12 55111.75 88888.00 2008-09-04 15:19:49.000 248 12664.38 -3.12 55111.75 88888.00 2008-09-04 15:19:49.125 248 12664.27 -3.10 55111.78 88888.00 2008-09-04 15:19:49.250 248 12664.30 -3.05 55111.80 88888.00 2008-09-04 15:19:49.375 248 12664.35 -3.08 55111.75 88888.00 2008-09-04 15:19:49.500 248 12664.33 -3.10 55111.72 88888.00 2008-09-04 15:19:49.625 248 12664.40 -3.05 55111.78 88888.00 2008-09-04 15:19:49.750 248 12664.38 -3.02 55111.72 88888.00 2008-09-04 15:19:49.875 248 12664.25 -3.00 55111.72 88888.00 2008-09-04 15:19:50.000 248 12664.25 -2.92 55111.72 88888.00 2008-09-04 15:19:50.125 248 12664.33 -2.88 55111.75 88888.00 2008-09-04 15:19:50.250 248 12664.30 -2.88 55111.72 88888.00 2008-09-04 15:19:50.375 248 12664.38 -2.88 55111.75 88888.00 2008-09-04 15:19:50.500 248 12664.45 -2.85 55111.78 88888.00 2008-09-04 15:19:50.625 248 12664.42 -2.77 55111.72 88888.00 2008-09-04 15:19:50.750 248 12664.33 -2.73 55111.72 88888.00 2008-09-04 15:19:50.875 248 12664.27 -2.77 55111.72 88888.00 2008-09-04 15:19:51.000 248 12664.30 -2.73 55111.70 88888.00 2008-09-04 15:19:51.125 248 12664.27 -2.73 55111.70 88888.00 2008-09-04 15:19:51.250 248 12664.25 -2.60 55111.72 88888.00 2008-09-04 15:19:51.375 248 12664.33 -2.50 55111.75 88888.00 2008-09-04 15:19:51.500 248 12664.25 -2.55 55111.75 88888.00 2008-09-04 15:19:51.625 248 12664.20 -2.52 55111.72 88888.00 2008-09-04 15:19:51.750 248 12664.25 -2.50 55111.68 88888.00 2008-09-04 15:19:51.875 248 12664.25 -2.50 55111.70 88888.00 2008-09-04 15:19:52.000 248 12664.25 -2.48 55111.70 88888.00 2008-09-04 15:19:52.125 248 12664.25 -2.40 55111.70 88888.00 2008-09-04 15:19:52.250 248 12664.12 -2.42 55111.70 88888.00 2008-09-04 15:19:52.375 248 12664.17 -2.38 55111.70 88888.00 2008-09-04 15:19:52.500 248 12664.27 -2.35 55111.70 88888.00 2008-09-04 15:19:52.625 248 12664.30 -2.33 55111.72 88888.00 2008-09-04 15:19:52.750 248 12664.30 -2.35 55111.72 88888.00 2008-09-04 15:19:52.875 248 12664.20 -2.38 55111.68 88888.00 2008-09-04 15:19:53.000 248 12664.23 -2.33 55111.65 88888.00 2008-09-04 15:19:53.125 248 12664.25 -2.33 55111.65 88888.00 2008-09-04 15:19:53.250 248 12664.20 -2.30 55111.68 88888.00 2008-09-04 15:19:53.375 248 12664.25 -2.23 55111.70 88888.00 2008-09-04 15:19:53.500 248 12664.27 -2.20 55111.70 88888.00 2008-09-04 15:19:53.625 248 12664.27 -2.23 55111.68 88888.00 2008-09-04 15:19:53.750 248 12664.23 -2.23 55111.62 88888.00 2008-09-04 15:19:53.875 248 12664.20 -2.23 55111.62 88888.00 2008-09-04 15:19:54.000 248 12664.25 -2.17 55111.65 88888.00 2008-09-04 15:19:54.125 248 12664.30 -2.15 55111.68 88888.00 2008-09-04 15:19:54.250 248 12664.25 -2.15 55111.68 88888.00 2008-09-04 15:19:54.375 248 12664.17 -2.15 55111.70 88888.00 2008-09-04 15:19:54.500 248 12664.12 -2.23 55111.68 88888.00 2008-09-04 15:19:54.625 248 12664.15 -2.23 55111.62 88888.00 2008-09-04 15:19:54.750 248 12664.23 -2.17 55111.68 88888.00 2008-09-04 15:19:54.875 248 12664.25 -2.12 55111.68 88888.00 2008-09-04 15:19:55.000 248 12664.25 -2.08 55111.68 88888.00 2008-09-04 15:19:55.125 248 12664.25 -2.00 55111.68 88888.00 2008-09-04 15:19:55.250 248 12664.20 -2.02 55111.62 88888.00 2008-09-04 15:19:55.375 248 12664.27 -2.02 55111.62 88888.00 2008-09-04 15:19:55.500 248 12664.23 -1.98 55111.65 88888.00 2008-09-04 15:19:55.625 248 12664.20 -1.95 55111.65 88888.00 2008-09-04 15:19:55.750 248 12664.23 -1.90 55111.68 88888.00 2008-09-04 15:19:55.875 248 12664.23 -1.93 55111.65 88888.00 2008-09-04 15:19:56.000 248 12664.23 -1.95 55111.65 88888.00 2008-09-04 15:19:56.125 248 12664.23 -1.93 55111.65 88888.00 2008-09-04 15:19:56.250 248 12664.20 -1.95 55111.65 88888.00 2008-09-04 15:19:56.375 248 12664.27 -1.90 55111.65 88888.00 2008-09-04 15:19:56.500 248 12664.27 -1.90 55111.65 88888.00 2008-09-04 15:19:56.625 248 12664.20 -1.93 55111.65 88888.00 2008-09-04 15:19:56.750 248 12664.20 -1.90 55111.65 88888.00 2008-09-04 15:19:56.875 248 12664.23 -1.88 55111.68 88888.00 2008-09-04 15:19:57.000 248 12664.23 -1.88 55111.62 88888.00 2008-09-04 15:19:57.125 248 12664.25 -1.88 55111.65 88888.00 2008-09-04 15:19:57.250 248 12664.25 -1.88 55111.68 88888.00 2008-09-04 15:19:57.375 248 12664.25 -1.85 55111.65 88888.00 2008-09-04 15:19:57.500 248 12664.27 -1.82 55111.65 88888.00 2008-09-04 15:19:57.625 248 12664.27 -1.80 55111.65 88888.00 2008-09-04 15:19:57.750 248 12664.27 -1.82 55111.60 88888.00 2008-09-04 15:19:57.875 248 12664.27 -1.80 55111.62 88888.00 2008-09-04 15:19:58.000 248 12664.27 -1.82 55111.60 88888.00 2008-09-04 15:19:58.125 248 12664.25 -1.85 55111.60 88888.00 2008-09-04 15:19:58.250 248 12664.25 -1.77 55111.62 88888.00 2008-09-04 15:19:58.375 248 12664.25 -1.73 55111.60 88888.00 2008-09-04 15:19:58.500 248 12664.23 -1.75 55111.60 88888.00 2008-09-04 15:19:58.625 248 12664.27 -1.75 55111.60 88888.00 2008-09-04 15:19:58.750 248 12664.30 -1.73 55111.62 88888.00 2008-09-04 15:19:58.875 248 12664.30 -1.77 55111.60 88888.00 2008-09-04 15:19:59.000 248 12664.30 -1.77 55111.60 88888.00 2008-09-04 15:19:59.125 248 12664.27 -1.75 55111.57 88888.00 2008-09-04 15:19:59.250 248 12664.25 -1.68 55111.60 88888.00 2008-09-04 15:19:59.375 248 12664.23 -1.68 55111.57 88888.00 2008-09-04 15:19:59.500 248 12664.27 -1.73 55111.57 88888.00 2008-09-04 15:19:59.625 248 12664.38 -1.80 55111.55 88888.00 2008-09-04 15:19:59.750 248 12664.35 -1.75 55111.57 88888.00 2008-09-04 15:19:59.875 248 12664.30 -1.77 55111.55 88888.00 2008-09-04 15:20:00.000 248 12664.23 -1.80 55111.55 88888.00 2008-09-04 15:20:00.125 248 12664.30 -1.77 55111.55 88888.00 2008-09-04 15:20:00.250 248 12664.38 -1.82 55111.55 88888.00 2008-09-04 15:20:00.375 248 12664.35 -1.80 55111.55 88888.00 2008-09-04 15:20:00.500 248 12664.38 -1.75 55111.55 88888.00 2008-09-04 15:20:00.625 248 12664.40 -1.73 55111.57 88888.00 2008-09-04 15:20:00.750 248 12664.35 -1.75 55111.57 88888.00 2008-09-04 15:20:00.875 248 12664.30 -1.77 55111.55 88888.00 2008-09-04 15:20:01.000 248 12664.33 -1.85 55111.53 88888.00 2008-09-04 15:20:01.125 248 12664.35 -1.88 55111.55 88888.00 2008-09-04 15:20:01.250 248 12664.35 -1.90 55111.55 88888.00 2008-09-04 15:20:01.375 248 12664.33 -1.93 55111.53 88888.00 2008-09-04 15:20:01.500 248 12664.30 -1.93 55111.47 88888.00 2008-09-04 15:20:01.625 248 12664.35 -1.88 55111.53 88888.00 2008-09-04 15:20:01.750 248 12664.35 -1.95 55111.55 88888.00 2008-09-04 15:20:01.875 248 12664.33 -2.00 55111.53 88888.00 2008-09-04 15:20:02.000 248 12664.25 -2.02 55111.50 88888.00 2008-09-04 15:20:02.125 248 12664.20 -1.98 55111.55 88888.00 2008-09-04 15:20:02.250 248 12664.23 -2.00 55111.50 88888.00 2008-09-04 15:20:02.375 248 12664.30 -1.98 55111.55 88888.00 2008-09-04 15:20:02.500 248 12664.30 -2.00 55111.55 88888.00 2008-09-04 15:20:02.625 248 12664.27 -2.05 55111.50 88888.00 2008-09-04 15:20:02.750 248 12664.25 -2.05 55111.53 88888.00 2008-09-04 15:20:02.875 248 12664.20 -2.10 55111.55 88888.00 2008-09-04 15:20:03.000 248 12664.15 -2.12 55111.53 88888.00 2008-09-04 15:20:03.125 248 12664.15 -2.17 55111.53 88888.00 2008-09-04 15:20:03.250 248 12664.10 -2.23 55111.50 88888.00 2008-09-04 15:20:03.375 248 12664.17 -2.17 55111.53 88888.00 2008-09-04 15:20:03.500 248 12664.15 -2.23 55111.50 88888.00 2008-09-04 15:20:03.625 248 12664.05 -2.25 55111.50 88888.00 2008-09-04 15:20:03.750 248 12664.08 -2.23 55111.50 88888.00 2008-09-04 15:20:03.875 248 12664.12 -2.23 55111.47 88888.00 2008-09-04 15:20:04.000 248 12664.12 -2.23 55111.50 88888.00 2008-09-04 15:20:04.125 248 12664.02 -2.25 55111.50 88888.00 2008-09-04 15:20:04.250 248 12664.02 -2.25 55111.50 88888.00 2008-09-04 15:20:04.375 248 12664.12 -2.23 55111.50 88888.00 2008-09-04 15:20:04.500 248 12664.10 -2.27 55111.50 88888.00 2008-09-04 15:20:04.625 248 12664.15 -2.25 55111.50 88888.00 2008-09-04 15:20:04.750 248 12664.15 -2.25 55111.50 88888.00 2008-09-04 15:20:04.875 248 12664.05 -2.30 55111.50 88888.00 2008-09-04 15:20:05.000 248 12664.00 -2.27 55111.50 88888.00 2008-09-04 15:20:05.125 248 12664.00 -2.33 55111.50 88888.00 2008-09-04 15:20:05.250 248 12664.00 -2.38 55111.50 88888.00 2008-09-04 15:20:05.375 248 12664.05 -2.38 55111.47 88888.00 2008-09-04 15:20:05.500 248 12664.12 -2.35 55111.50 88888.00 2008-09-04 15:20:05.625 248 12664.23 -2.33 55111.47 88888.00 2008-09-04 15:20:05.750 248 12664.20 -2.35 55111.45 88888.00 2008-09-04 15:20:05.875 248 12664.17 -2.45 55111.43 88888.00 2008-09-04 15:20:06.000 248 12664.17 -2.45 55111.40 88888.00 2008-09-04 15:20:06.125 248 12664.23 -2.45 55111.43 88888.00 2008-09-04 15:20:06.250 248 12664.17 -2.48 55111.45 88888.00 2008-09-04 15:20:06.375 248 12664.23 -2.48 55111.47 88888.00 2008-09-04 15:20:06.500 248 12664.20 -2.52 55111.43 88888.00 2008-09-04 15:20:06.625 248 12664.23 -2.52 55111.40 88888.00 2008-09-04 15:20:06.750 248 12664.25 -2.50 55111.40 88888.00 2008-09-04 15:20:06.875 248 12664.27 -2.50 55111.38 88888.00 2008-09-04 15:20:07.000 248 12664.25 -2.55 55111.38 88888.00 2008-09-04 15:20:07.125 248 12664.25 -2.60 55111.35 88888.00 2008-09-04 15:20:07.250 248 12664.27 -2.62 55111.38 88888.00 2008-09-04 15:20:07.375 248 12664.40 -2.60 55111.38 88888.00 2008-09-04 15:20:07.500 248 12664.42 -2.60 55111.40 88888.00 2008-09-04 15:20:07.625 248 12664.42 -2.60 55111.38 88888.00 2008-09-04 15:20:07.750 248 12664.42 -2.60 55111.35 88888.00 2008-09-04 15:20:07.875 248 12664.45 -2.58 55111.35 88888.00 2008-09-04 15:20:08.000 248 12664.45 -2.60 55111.32 88888.00 2008-09-04 15:20:08.125 248 12664.52 -2.62 55111.32 88888.00 2008-09-04 15:20:08.250 248 12664.58 -2.65 55111.35 88888.00 2008-09-04 15:20:08.375 248 12664.55 -2.67 55111.32 88888.00 2008-09-04 15:20:08.500 248 12664.60 -2.65 55111.32 88888.00 2008-09-04 15:20:08.625 248 12664.65 -2.62 55111.32 88888.00 2008-09-04 15:20:08.750 248 12664.70 -2.67 55111.30 88888.00 2008-09-04 15:20:08.875 248 12664.67 -2.67 55111.28 88888.00 2008-09-04 15:20:09.000 248 12664.70 -2.67 55111.28 88888.00 2008-09-04 15:20:09.125 248 12664.80 -2.67 55111.25 88888.00 2008-09-04 15:20:09.250 248 12664.85 -2.73 55111.22 88888.00 2008-09-04 15:20:09.375 248 12664.80 -2.70 55111.25 88888.00 2008-09-04 15:20:09.500 248 12664.83 -2.70 55111.28 88888.00 2008-09-04 15:20:09.625 248 12664.85 -2.67 55111.22 88888.00 2008-09-04 15:20:09.750 248 12664.85 -2.70 55111.22 88888.00 2008-09-04 15:20:09.875 248 12664.90 -2.65 55111.22 88888.00 2008-09-04 15:20:10.000 248 12664.92 -2.67 55111.22 88888.00 2008-09-04 15:20:10.125 248 12664.92 -2.67 55111.22 88888.00 2008-09-04 15:20:10.250 248 12664.92 -2.73 55111.22 88888.00 2008-09-04 15:20:10.375 248 12664.98 -2.70 55111.22 88888.00 2008-09-04 15:20:10.500 248 12664.95 -2.73 55111.25 88888.00 2008-09-04 15:20:10.625 248 12664.92 -2.77 55111.22 88888.00 2008-09-04 15:20:10.750 248 12664.92 -2.80 55111.18 88888.00 2008-09-04 15:20:10.875 248 12664.92 -2.80 55111.20 88888.00 2008-09-04 15:20:11.000 248 12664.88 -2.85 55111.22 88888.00 2008-09-04 15:20:11.125 248 12664.88 -2.88 55111.22 88888.00 2008-09-04 15:20:11.250 248 12664.88 -2.90 55111.22 88888.00 2008-09-04 15:20:11.375 248 12664.85 -2.92 55111.22 88888.00 2008-09-04 15:20:11.500 248 12664.85 -2.98 55111.20 88888.00 2008-09-04 15:20:11.625 248 12664.90 -2.95 55111.25 88888.00 2008-09-04 15:20:11.750 248 12664.90 -2.98 55111.20 88888.00 2008-09-04 15:20:11.875 248 12664.90 -3.00 55111.20 88888.00 2008-09-04 15:20:12.000 248 12664.90 -2.98 55111.18 88888.00 2008-09-04 15:20:12.125 248 12664.90 -2.95 55111.18 88888.00 2008-09-04 15:20:12.250 248 12664.88 -2.98 55111.18 88888.00 2008-09-04 15:20:12.375 248 12664.95 -2.95 55111.20 88888.00 2008-09-04 15:20:12.500 248 12664.98 -3.00 55111.15 88888.00 2008-09-04 15:20:12.625 248 12664.90 -3.02 55111.18 88888.00 2008-09-04 15:20:12.750 248 12664.90 -3.02 55111.15 88888.00 2008-09-04 15:20:12.875 248 12664.90 -3.08 55111.15 88888.00 2008-09-04 15:20:13.000 248 12664.88 -3.12 55111.15 88888.00 2008-09-04 15:20:13.125 248 12664.85 -3.12 55111.15 88888.00 2008-09-04 15:20:13.250 248 12664.90 -3.05 55111.15 88888.00 2008-09-04 15:20:13.375 248 12664.98 -3.05 55111.15 88888.00 2008-09-04 15:20:13.500 248 12664.95 -3.05 55111.18 88888.00 2008-09-04 15:20:13.625 248 12664.95 -3.08 55111.20 88888.00 2008-09-04 15:20:13.750 248 12665.00 -3.02 55111.20 88888.00 2008-09-04 15:20:13.875 248 12664.98 -3.05 55111.20 88888.00 2008-09-04 15:20:14.000 248 12664.85 -3.12 55111.15 88888.00 2008-09-04 15:20:14.125 248 12664.85 -3.17 55111.15 88888.00 2008-09-04 15:20:14.250 248 12664.85 -3.17 55111.18 88888.00 2008-09-04 15:20:14.375 248 12664.85 -3.17 55111.18 88888.00 2008-09-04 15:20:14.500 248 12664.83 -3.15 55111.18 88888.00 2008-09-04 15:20:14.625 248 12664.85 -3.10 55111.15 88888.00 2008-09-04 15:20:14.750 248 12664.92 -3.10 55111.15 88888.00 2008-09-04 15:20:14.875 248 12664.88 -3.10 55111.12 88888.00 2008-09-04 15:20:15.000 248 12664.92 -3.10 55111.15 88888.00 2008-09-04 15:20:15.125 248 12664.95 -3.08 55111.15 88888.00 2008-09-04 15:20:15.250 248 12664.95 -3.12 55111.12 88888.00 2008-09-04 15:20:15.375 248 12664.98 -3.12 55111.12 88888.00 2008-09-04 15:20:15.500 248 12664.90 -3.15 55111.07 88888.00 2008-09-04 15:20:15.625 248 12664.85 -3.20 55111.07 88888.00 2008-09-04 15:20:15.750 248 12664.95 -3.15 55111.12 88888.00 2008-09-04 15:20:15.875 248 12665.05 -3.10 55111.15 88888.00 2008-09-04 15:20:16.000 248 12665.10 -3.08 55111.15 88888.00 2008-09-04 15:20:16.125 248 12665.05 -3.15 55111.12 88888.00 2008-09-04 15:20:16.250 248 12664.98 -3.17 55111.10 88888.00 2008-09-04 15:20:16.375 248 12664.95 -3.12 55111.10 88888.00 2008-09-04 15:20:16.500 248 12664.90 -3.12 55111.10 88888.00 2008-09-04 15:20:16.625 248 12665.00 -3.10 55111.07 88888.00 2008-09-04 15:20:16.750 248 12665.00 -3.05 55111.07 88888.00 2008-09-04 15:20:16.875 248 12665.00 -3.08 55111.07 88888.00 2008-09-04 15:20:17.000 248 12665.02 -3.15 55111.07 88888.00 2008-09-04 15:20:17.125 248 12665.08 -3.10 55111.10 88888.00 2008-09-04 15:20:17.250 248 12665.00 -3.10 55111.07 88888.00 2008-09-04 15:20:17.375 248 12665.05 -3.12 55111.05 88888.00 2008-09-04 15:20:17.500 248 12665.10 -3.08 55111.05 88888.00 2008-09-04 15:20:17.625 248 12665.10 -3.00 55111.05 88888.00 2008-09-04 15:20:17.750 248 12665.08 -3.00 55111.05 88888.00 2008-09-04 15:20:17.875 248 12665.05 -3.02 55111.05 88888.00 2008-09-04 15:20:18.000 248 12665.17 -2.95 55111.03 88888.00 2008-09-04 15:20:18.125 248 12665.15 -2.92 55111.00 88888.00 2008-09-04 15:20:18.250 248 12665.08 -2.90 55110.97 88888.00 2008-09-04 15:20:18.375 248 12665.10 -2.83 55110.97 88888.00 2008-09-04 15:20:18.500 248 12665.12 -2.80 55110.97 88888.00 2008-09-04 15:20:18.625 248 12665.10 -2.80 55111.00 88888.00 2008-09-04 15:20:18.750 248 12665.10 -2.75 55111.00 88888.00 2008-09-04 15:20:18.875 248 12665.10 -2.73 55111.03 88888.00 2008-09-04 15:20:19.000 248 12665.12 -2.62 55111.03 88888.00 2008-09-04 15:20:19.125 248 12665.12 -2.58 55111.00 88888.00 2008-09-04 15:20:19.250 248 12665.00 -2.55 55110.97 88888.00 2008-09-04 15:20:19.375 248 12664.98 -2.48 55110.95 88888.00 2008-09-04 15:20:19.500 248 12665.08 -2.40 55110.95 88888.00 2008-09-04 15:20:19.625 248 12665.12 -2.38 55110.97 88888.00 2008-09-04 15:20:19.750 248 12665.10 -2.33 55111.00 88888.00 2008-09-04 15:20:19.875 248 12665.12 -2.33 55110.97 88888.00 2008-09-04 15:20:20.000 248 12665.02 -2.27 55110.95 88888.00 2008-09-04 15:20:20.125 248 12665.00 -2.25 55110.95 88888.00 2008-09-04 15:20:20.250 248 12665.02 -2.25 55111.00 88888.00 2008-09-04 15:20:20.375 248 12665.08 -2.15 55111.00 88888.00 2008-09-04 15:20:20.500 248 12665.02 -2.05 55110.97 88888.00 2008-09-04 15:20:20.625 248 12664.92 -2.08 55110.95 88888.00 2008-09-04 15:20:20.750 248 12664.90 -2.08 55110.90 88888.00 2008-09-04 15:20:20.875 248 12664.95 -2.05 55110.93 88888.00 2008-09-04 15:20:21.000 248 12664.92 -1.98 55110.97 88888.00 2008-09-04 15:20:21.125 248 12664.88 -1.88 55110.95 88888.00 2008-09-04 15:20:21.250 248 12664.92 -1.80 55110.95 88888.00 2008-09-04 15:20:21.375 248 12664.98 -1.73 55110.95 88888.00 2008-09-04 15:20:21.500 248 12664.95 -1.73 55110.93 88888.00 2008-09-04 15:20:21.625 248 12664.83 -1.75 55110.88 88888.00 2008-09-04 15:20:21.750 248 12664.75 -1.73 55110.88 88888.00 2008-09-04 15:20:21.875 248 12664.83 -1.68 55110.88 88888.00 2008-09-04 15:20:22.000 248 12664.92 -1.65 55110.90 88888.00 2008-09-04 15:20:22.125 248 12664.98 -1.60 55110.88 88888.00 2008-09-04 15:20:22.250 248 12664.95 -1.55 55110.88 88888.00 2008-09-04 15:20:22.375 248 12664.95 -1.50 55110.88 88888.00 2008-09-04 15:20:22.500 248 12664.88 -1.45 55110.93 88888.00 2008-09-04 15:20:22.625 248 12664.85 -1.40 55110.90 88888.00 2008-09-04 15:20:22.750 248 12664.83 -1.38 55110.93 88888.00 2008-09-04 15:20:22.875 248 12664.80 -1.38 55110.90 88888.00 2008-09-04 15:20:23.000 248 12664.83 -1.40 55110.88 88888.00 2008-09-04 15:20:23.125 248 12664.85 -1.40 55110.88 88888.00 2008-09-04 15:20:23.250 248 12664.88 -1.32 55110.88 88888.00 2008-09-04 15:20:23.375 248 12664.95 -1.23 55110.90 88888.00 2008-09-04 15:20:23.500 248 12664.90 -1.18 55110.88 88888.00 2008-09-04 15:20:23.625 248 12664.88 -1.15 55110.88 88888.00 2008-09-04 15:20:23.750 248 12664.88 -1.12 55110.85 88888.00 2008-09-04 15:20:23.875 248 12664.90 -1.10 55110.88 88888.00 2008-09-04 15:20:24.000 248 12664.98 -1.10 55110.88 88888.00 2008-09-04 15:20:24.125 248 12664.95 -1.07 55110.85 88888.00 2008-09-04 15:20:24.250 248 12664.90 -1.07 55110.88 88888.00 2008-09-04 15:20:24.375 248 12664.90 -1.00 55110.88 88888.00 2008-09-04 15:20:24.500 248 12664.85 -1.05 55110.82 88888.00 2008-09-04 15:20:24.625 248 12664.83 -1.00 55110.82 88888.00 2008-09-04 15:20:24.750 248 12664.88 -0.90 55110.82 88888.00 2008-09-04 15:20:24.875 248 12664.98 -0.82 55110.85 88888.00 2008-09-04 15:20:25.000 248 12664.92 -0.88 55110.80 88888.00 2008-09-04 15:20:25.125 248 12664.83 -0.93 55110.78 88888.00 2008-09-04 15:20:25.250 248 12664.80 -0.93 55110.80 88888.00 2008-09-04 15:20:25.375 248 12664.92 -0.82 55110.82 88888.00 2008-09-04 15:20:25.500 248 12665.02 -0.78 55110.82 88888.00 2008-09-04 15:20:25.625 248 12665.00 -0.75 55110.85 88888.00 2008-09-04 15:20:25.750 248 12664.92 -0.82 55110.78 88888.00 2008-09-04 15:20:25.875 248 12664.95 -0.80 55110.80 88888.00 2008-09-04 15:20:26.000 248 12665.02 -0.68 55110.80 88888.00 2008-09-04 15:20:26.125 248 12664.95 -0.65 55110.82 88888.00 2008-09-04 15:20:26.250 248 12664.95 -0.68 55110.80 88888.00 2008-09-04 15:20:26.375 248 12665.08 -0.65 55110.80 88888.00 2008-09-04 15:20:26.500 248 12665.12 -0.60 55110.80 88888.00 2008-09-04 15:20:26.625 248 12665.08 -0.57 55110.78 88888.00 2008-09-04 15:20:26.750 248 12665.08 -0.47 55110.80 88888.00 2008-09-04 15:20:26.875 248 12665.08 -0.45 55110.78 88888.00 2008-09-04 15:20:27.000 248 12665.10 -0.42 55110.80 88888.00 2008-09-04 15:20:27.125 248 12665.20 -0.40 55110.78 88888.00 2008-09-04 15:20:27.250 248 12665.15 -0.40 55110.82 88888.00 2008-09-04 15:20:27.375 248 12665.15 -0.42 55110.80 88888.00 2008-09-04 15:20:27.500 248 12665.15 -0.40 55110.78 88888.00 2008-09-04 15:20:27.625 248 12665.25 -0.30 55110.80 88888.00 2008-09-04 15:20:27.750 248 12665.33 -0.30 55110.78 88888.00 2008-09-04 15:20:27.875 248 12665.30 -0.38 55110.70 88888.00 2008-09-04 15:20:28.000 248 12665.30 -0.33 55110.70 88888.00 2008-09-04 15:20:28.125 248 12665.38 -0.30 55110.75 88888.00 2008-09-04 15:20:28.250 248 12665.27 -0.33 55110.68 88888.00 2008-09-04 15:20:28.375 248 12665.30 -0.30 55110.70 88888.00 2008-09-04 15:20:28.500 248 12665.42 -0.28 55110.70 88888.00 2008-09-04 15:20:28.625 248 12665.55 -0.23 55110.70 88888.00 2008-09-04 15:20:28.750 248 12665.55 -0.23 55110.68 88888.00 2008-09-04 15:20:28.875 248 12665.52 -0.23 55110.68 88888.00 2008-09-04 15:20:29.000 248 12665.55 -0.17 55110.70 88888.00 2008-09-04 15:20:29.125 248 12665.60 -0.17 55110.70 88888.00 2008-09-04 15:20:29.250 248 12665.65 -0.20 55110.70 88888.00 2008-09-04 15:20:29.375 248 12665.60 -0.17 55110.68 88888.00 2008-09-04 15:20:29.500 248 12665.58 -0.15 55110.68 88888.00 2008-09-04 15:20:29.625 248 12665.62 -0.20 55110.62 88888.00 2008-09-04 15:20:29.750 248 12665.70 -0.20 55110.65 88888.00 2008-09-04 15:20:29.875 248 12665.75 -0.10 55110.70 88888.00 2008-09-04 15:20:30.000 248 12665.83 -0.07 55110.70 88888.00 2008-09-04 15:20:30.125 248 12665.90 -0.05 55110.68 88888.00 2008-09-04 15:20:30.250 248 12665.90 -0.10 55110.68 88888.00 2008-09-04 15:20:30.375 248 12665.98 -0.05 55110.65 88888.00 2008-09-04 15:20:30.500 248 12665.98 -0.05 55110.65 88888.00 2008-09-04 15:20:30.625 248 12665.95 0.00 55110.65 88888.00 2008-09-04 15:20:30.750 248 12666.00 -0.03 55110.65 88888.00 2008-09-04 15:20:30.875 248 12666.05 -0.07 55110.65 88888.00 2008-09-04 15:20:31.000 248 12666.02 -0.12 55110.60 88888.00 2008-09-04 15:20:31.125 248 12666.05 -0.03 55110.62 88888.00 2008-09-04 15:20:31.250 248 12666.10 0.00 55110.65 88888.00 2008-09-04 15:20:31.375 248 12666.15 -0.03 55110.62 88888.00 2008-09-04 15:20:31.500 248 12666.17 0.03 55110.62 88888.00 2008-09-04 15:20:31.625 248 12666.17 0.03 55110.65 88888.00 2008-09-04 15:20:31.750 248 12666.15 -0.03 55110.62 88888.00 2008-09-04 15:20:31.875 248 12666.15 -0.03 55110.65 88888.00 2008-09-04 15:20:32.000 248 12666.20 0.03 55110.65 88888.00 2008-09-04 15:20:32.125 248 12666.23 0.00 55110.65 88888.00 2008-09-04 15:20:32.250 248 12666.20 0.05 55110.60 88888.00 2008-09-04 15:20:32.375 248 12666.20 0.05 55110.62 88888.00 2008-09-04 15:20:32.500 248 12666.20 0.03 55110.60 88888.00 2008-09-04 15:20:32.625 248 12666.25 0.03 55110.60 88888.00 2008-09-04 15:20:32.750 248 12666.27 0.05 55110.60 88888.00 2008-09-04 15:20:32.875 248 12666.30 0.10 55110.57 88888.00 2008-09-04 15:20:33.000 248 12666.27 0.10 55110.55 88888.00 2008-09-04 15:20:33.125 248 12666.30 0.10 55110.57 88888.00 2008-09-04 15:20:33.250 248 12666.30 0.07 55110.60 88888.00 2008-09-04 15:20:33.375 248 12666.38 0.10 55110.62 88888.00 2008-09-04 15:20:33.500 248 12666.42 0.07 55110.65 88888.00 2008-09-04 15:20:33.625 248 12666.45 0.05 55110.60 88888.00 2008-09-04 15:20:33.750 248 12666.45 0.07 55110.60 88888.00 2008-09-04 15:20:33.875 248 12666.42 0.07 55110.57 88888.00 2008-09-04 15:20:34.000 248 12666.42 0.00 55110.55 88888.00 2008-09-04 15:20:34.125 248 12666.42 0.00 55110.55 88888.00 2008-09-04 15:20:34.250 248 12666.48 0.05 55110.55 88888.00 2008-09-04 15:20:34.375 248 12666.52 0.05 55110.57 88888.00 2008-09-04 15:20:34.500 248 12666.55 0.05 55110.55 88888.00 2008-09-04 15:20:34.625 248 12666.55 0.10 55110.57 88888.00 2008-09-04 15:20:34.750 248 12666.62 0.12 55110.57 88888.00 2008-09-04 15:20:34.875 248 12666.58 0.07 55110.55 88888.00 2008-09-04 15:20:35.000 248 12666.60 0.07 55110.55 88888.00 2008-09-04 15:20:35.125 248 12666.60 0.12 55110.55 88888.00 2008-09-04 15:20:35.250 248 12666.58 0.12 55110.57 88888.00 2008-09-04 15:20:35.375 248 12666.67 0.12 55110.57 88888.00 2008-09-04 15:20:35.500 248 12666.70 0.12 55110.60 88888.00 2008-09-04 15:20:35.625 248 12666.67 0.07 55110.60 88888.00 2008-09-04 15:20:35.750 248 12666.73 0.12 55110.57 88888.00 2008-09-04 15:20:35.875 248 12666.75 0.10 55110.53 88888.00 2008-09-04 15:20:36.000 248 12666.77 0.10 55110.57 88888.00 2008-09-04 15:20:36.125 248 12666.83 0.10 55110.53 88888.00 2008-09-04 15:20:36.250 248 12666.85 0.17 55110.60 88888.00 2008-09-04 15:20:36.375 248 12666.88 0.17 55110.57 88888.00 2008-09-04 15:20:36.500 248 12666.88 0.15 55110.55 88888.00 2008-09-04 15:20:36.625 248 12666.88 0.15 55110.55 88888.00 2008-09-04 15:20:36.750 248 12666.95 0.17 55110.55 88888.00 2008-09-04 15:20:36.875 248 12666.98 0.20 55110.55 88888.00 2008-09-04 15:20:37.000 248 12667.05 0.23 55110.53 88888.00 2008-09-04 15:20:37.125 248 12667.12 0.25 55110.53 88888.00 2008-09-04 15:20:37.250 248 12667.17 0.28 55110.53 88888.00 2008-09-04 15:20:37.375 248 12667.20 0.25 55110.55 88888.00 2008-09-04 15:20:37.500 248 12667.17 0.30 55110.55 88888.00 2008-09-04 15:20:37.625 248 12667.17 0.28 55110.55 88888.00 2008-09-04 15:20:37.750 248 12667.20 0.30 55110.50 88888.00 2008-09-04 15:20:37.875 248 12667.30 0.33 55110.53 88888.00 2008-09-04 15:20:38.000 248 12667.33 0.38 55110.50 88888.00 2008-09-04 15:20:38.125 248 12667.35 0.38 55110.53 88888.00 2008-09-04 15:20:38.250 248 12667.35 0.35 55110.53 88888.00 2008-09-04 15:20:38.375 248 12667.48 0.42 55110.53 88888.00 2008-09-04 15:20:38.500 248 12667.52 0.42 55110.53 88888.00 2008-09-04 15:20:38.625 248 12667.50 0.38 55110.47 88888.00 2008-09-04 15:20:38.750 248 12667.48 0.33 55110.47 88888.00 2008-09-04 15:20:38.875 248 12667.50 0.38 55110.47 88888.00 2008-09-04 15:20:39.000 248 12667.60 0.40 55110.47 88888.00 2008-09-04 15:20:39.125 248 12667.62 0.45 55110.50 88888.00 2008-09-04 15:20:39.250 248 12667.60 0.40 55110.47 88888.00 2008-09-04 15:20:39.375 248 12667.62 0.42 55110.47 88888.00 2008-09-04 15:20:39.500 248 12667.73 0.50 55110.47 88888.00 2008-09-04 15:20:39.625 248 12667.85 0.53 55110.50 88888.00 2008-09-04 15:20:39.750 248 12667.92 0.50 55110.47 88888.00 2008-09-04 15:20:39.875 248 12667.92 0.40 55110.45 88888.00 2008-09-04 15:20:40.000 248 12667.95 0.38 55110.43 88888.00 2008-09-04 15:20:40.125 248 12667.95 0.40 55110.45 88888.00 2008-09-04 15:20:40.250 248 12667.98 0.40 55110.43 88888.00 2008-09-04 15:20:40.375 248 12668.10 0.38 55110.45 88888.00 2008-09-04 15:20:40.500 248 12668.17 0.42 55110.47 88888.00 2008-09-04 15:20:40.625 248 12668.27 0.47 55110.50 88888.00 2008-09-04 15:20:40.750 248 12668.20 0.42 55110.47 88888.00 2008-09-04 15:20:40.875 248 12668.20 0.45 55110.47 88888.00 2008-09-04 15:20:41.000 248 12668.30 0.42 55110.45 88888.00 2008-09-04 15:20:41.125 248 12668.38 0.42 55110.45 88888.00 2008-09-04 15:20:41.250 248 12668.35 0.45 55110.43 88888.00 2008-09-04 15:20:41.375 248 12668.50 0.42 55110.43 88888.00 2008-09-04 15:20:41.500 248 12668.55 0.42 55110.40 88888.00 2008-09-04 15:20:41.625 248 12668.60 0.47 55110.43 88888.00 2008-09-04 15:20:41.750 248 12668.65 0.50 55110.43 88888.00 2008-09-04 15:20:41.875 248 12668.75 0.55 55110.47 88888.00 2008-09-04 15:20:42.000 248 12668.80 0.55 55110.45 88888.00 2008-09-04 15:20:42.125 248 12668.83 0.53 55110.43 88888.00 2008-09-04 15:20:42.250 248 12668.85 0.47 55110.43 88888.00 2008-09-04 15:20:42.375 248 12668.83 0.45 55110.40 88888.00 2008-09-04 15:20:42.500 248 12668.85 0.50 55110.43 88888.00 2008-09-04 15:20:42.625 248 12668.88 0.55 55110.45 88888.00 2008-09-04 15:20:42.750 248 12668.90 0.57 55110.43 88888.00 2008-09-04 15:20:42.875 248 12668.95 0.55 55110.43 88888.00 2008-09-04 15:20:43.000 248 12668.98 0.55 55110.43 88888.00 2008-09-04 15:20:43.125 248 12669.00 0.57 55110.45 88888.00 2008-09-04 15:20:43.250 248 12669.00 0.57 55110.45 88888.00 2008-09-04 15:20:43.375 248 12669.05 0.53 55110.43 88888.00 2008-09-04 15:20:43.500 248 12669.17 0.57 55110.43 88888.00 2008-09-04 15:20:43.625 248 12669.20 0.57 55110.40 88888.00 2008-09-04 15:20:43.750 248 12669.02 0.57 55110.40 88888.00 2008-09-04 15:20:43.875 248 12669.02 0.55 55110.38 88888.00 2008-09-04 15:20:44.000 248 12669.08 0.60 55110.40 88888.00 2008-09-04 15:20:44.125 248 12669.10 0.60 55110.45 88888.00 2008-09-04 15:20:44.250 248 12669.15 0.62 55110.47 88888.00 2008-09-04 15:20:44.375 248 12669.17 0.62 55110.47 88888.00 2008-09-04 15:20:44.500 248 12669.17 0.62 55110.47 88888.00 2008-09-04 15:20:44.625 248 12669.12 0.65 55110.47 88888.00 2008-09-04 15:20:44.750 248 12669.17 0.68 55110.47 88888.00 2008-09-04 15:20:44.875 248 12669.23 0.68 55110.45 88888.00 2008-09-04 15:20:45.000 248 12669.23 0.60 55110.45 88888.00 2008-09-04 15:20:45.125 248 12669.30 0.68 55110.50 88888.00 2008-09-04 15:20:45.250 248 12669.30 0.68 55110.53 88888.00 2008-09-04 15:20:45.375 248 12669.30 0.62 55110.50 88888.00 2008-09-04 15:20:45.500 248 12669.33 0.62 55110.47 88888.00 2008-09-04 15:20:45.625 248 12669.40 0.62 55110.50 88888.00 2008-09-04 15:20:45.750 248 12669.38 0.62 55110.53 88888.00 2008-09-04 15:20:45.875 248 12669.33 0.65 55110.50 88888.00 2008-09-04 15:20:46.000 248 12669.40 0.68 55110.50 88888.00 2008-09-04 15:20:46.125 248 12669.40 0.65 55110.55 88888.00 2008-09-04 15:20:46.250 248 12669.35 0.65 55110.57 88888.00 2008-09-04 15:20:46.375 248 12669.42 0.65 55110.57 88888.00 2008-09-04 15:20:46.500 248 12669.40 0.57 55110.55 88888.00 2008-09-04 15:20:46.625 248 12669.42 0.55 55110.55 88888.00 2008-09-04 15:20:46.750 248 12669.50 0.62 55110.57 88888.00 2008-09-04 15:20:46.875 248 12669.52 0.62 55110.60 88888.00 2008-09-04 15:20:47.000 248 12669.55 0.57 55110.57 88888.00 2008-09-04 15:20:47.125 248 12669.52 0.57 55110.60 88888.00 2008-09-04 15:20:47.250 248 12669.55 0.62 55110.62 88888.00 2008-09-04 15:20:47.375 248 12669.52 0.68 55110.62 88888.00 2008-09-04 15:20:47.500 248 12669.55 0.68 55110.62 88888.00 2008-09-04 15:20:47.625 248 12669.60 0.60 55110.62 88888.00 2008-09-04 15:20:47.750 248 12669.60 0.62 55110.62 88888.00 2008-09-04 15:20:47.875 248 12669.60 0.62 55110.62 88888.00 2008-09-04 15:20:48.000 248 12669.60 0.60 55110.62 88888.00 2008-09-04 15:20:48.125 248 12669.60 0.57 55110.62 88888.00 2008-09-04 15:20:48.250 248 12669.65 0.60 55110.65 88888.00 2008-09-04 15:20:48.375 248 12669.73 0.68 55110.65 88888.00 2008-09-04 15:20:48.500 248 12669.75 0.68 55110.68 88888.00 2008-09-04 15:20:48.625 248 12669.67 0.60 55110.68 88888.00 2008-09-04 15:20:48.750 248 12669.65 0.57 55110.68 88888.00 2008-09-04 15:20:48.875 248 12669.62 0.53 55110.68 88888.00 2008-09-04 15:20:49.000 248 12669.67 0.57 55110.70 88888.00 2008-09-04 15:20:49.125 248 12669.75 0.53 55110.70 88888.00 2008-09-04 15:20:49.250 248 12669.75 0.55 55110.70 88888.00 2008-09-04 15:20:49.375 248 12669.70 0.62 55110.68 88888.00 2008-09-04 15:20:49.500 248 12669.70 0.62 55110.70 88888.00 2008-09-04 15:20:49.625 248 12669.83 0.57 55110.72 88888.00 2008-09-04 15:20:49.750 248 12669.88 0.55 55110.75 88888.00 2008-09-04 15:20:49.875 248 12669.85 0.53 55110.75 88888.00 2008-09-04 15:20:50.000 248 12669.85 0.55 55110.75 88888.00 2008-09-04 15:20:50.125 248 12669.85 0.57 55110.78 88888.00 2008-09-04 15:20:50.250 248 12669.77 0.42 55110.80 88888.00 2008-09-04 15:20:50.375 248 12669.88 0.45 55110.80 88888.00 2008-09-04 15:20:50.500 248 12670.02 0.53 55110.78 88888.00 2008-09-04 15:20:50.625 248 12669.98 0.47 55110.80 88888.00 2008-09-04 15:20:50.750 248 12669.88 0.45 55110.80 88888.00 2008-09-04 15:20:50.875 248 12669.92 0.53 55110.82 88888.00 2008-09-04 15:20:51.000 248 12669.95 0.50 55110.80 88888.00 2008-09-04 15:20:51.125 248 12669.92 0.38 55110.85 88888.00 2008-09-04 15:20:51.250 248 12669.92 0.30 55110.85 88888.00 2008-09-04 15:20:51.375 248 12670.05 0.35 55110.88 88888.00 2008-09-04 15:20:51.500 248 12670.02 0.38 55110.90 88888.00 2008-09-04 15:20:51.625 248 12669.95 0.30 55110.88 88888.00 2008-09-04 15:20:51.750 248 12669.95 0.25 55110.88 88888.00 2008-09-04 15:20:51.875 248 12669.95 0.28 55110.90 88888.00 2008-09-04 15:20:52.000 248 12669.98 0.28 55110.90 88888.00 2008-09-04 15:20:52.125 248 12670.05 0.33 55110.93 88888.00 2008-09-04 15:20:52.250 248 12670.00 0.35 55110.93 88888.00 2008-09-04 15:20:52.375 248 12669.98 0.30 55110.95 88888.00 2008-09-04 15:20:52.500 248 12670.00 0.30 55110.97 88888.00 2008-09-04 15:20:52.625 248 12669.98 0.25 55110.93 88888.00 2008-09-04 15:20:52.750 248 12669.88 0.17 55110.97 88888.00 2008-09-04 15:20:52.875 248 12669.90 0.12 55111.00 88888.00 2008-09-04 15:20:53.000 248 12669.95 0.15 55111.03 88888.00 2008-09-04 15:20:53.125 248 12669.98 0.15 55111.05 88888.00 2008-09-04 15:20:53.250 248 12669.95 0.12 55111.00 88888.00 2008-09-04 15:20:53.375 248 12669.95 0.10 55111.05 88888.00 2008-09-04 15:20:53.500 248 12670.00 0.07 55111.03 88888.00 2008-09-04 15:20:53.625 248 12670.00 0.07 55111.00 88888.00 2008-09-04 15:20:53.750 248 12669.98 0.03 55111.00 88888.00 2008-09-04 15:20:53.875 248 12670.02 0.00 55111.05 88888.00 2008-09-04 15:20:54.000 248 12670.12 0.07 55111.05 88888.00 2008-09-04 15:20:54.125 248 12670.12 0.10 55111.12 88888.00 2008-09-04 15:20:54.250 248 12670.05 0.07 55111.15 88888.00 2008-09-04 15:20:54.375 248 12670.08 0.05 55111.12 88888.00 2008-09-04 15:20:54.500 248 12670.05 0.05 55111.15 88888.00 2008-09-04 15:20:54.625 248 12670.00 0.05 55111.12 88888.00 2008-09-04 15:20:54.750 248 12669.98 0.05 55111.15 88888.00 2008-09-04 15:20:54.875 248 12670.05 0.07 55111.18 88888.00 2008-09-04 15:20:55.000 248 12670.05 0.07 55111.18 88888.00 2008-09-04 15:20:55.125 248 12670.05 0.07 55111.18 88888.00 2008-09-04 15:20:55.250 248 12670.12 0.12 55111.18 88888.00 2008-09-04 15:20:55.375 248 12670.10 0.15 55111.18 88888.00 2008-09-04 15:20:55.500 248 12670.08 0.12 55111.18 88888.00 2008-09-04 15:20:55.625 248 12670.15 0.05 55111.20 88888.00 2008-09-04 15:20:55.750 248 12670.17 0.10 55111.18 88888.00 2008-09-04 15:20:55.875 248 12670.12 0.15 55111.18 88888.00 2008-09-04 15:20:56.000 248 12670.17 0.10 55111.20 88888.00 2008-09-04 15:20:56.125 248 12670.30 0.12 55111.22 88888.00 2008-09-04 15:20:56.250 248 12670.27 0.15 55111.22 88888.00 2008-09-04 15:20:56.375 248 12670.27 0.17 55111.20 88888.00 2008-09-04 15:20:56.500 248 12670.25 0.15 55111.20 88888.00 2008-09-04 15:20:56.625 248 12670.27 0.17 55111.25 88888.00 2008-09-04 15:20:56.750 248 12670.25 0.17 55111.25 88888.00 2008-09-04 15:20:56.875 248 12670.25 0.23 55111.25 88888.00 2008-09-04 15:20:57.000 248 12670.20 0.20 55111.18 88888.00 2008-09-04 15:20:57.125 248 12670.23 0.23 55111.20 88888.00 2008-09-04 15:20:57.250 248 12670.33 0.30 55111.25 88888.00 2008-09-04 15:20:57.375 248 12670.42 0.35 55111.25 88888.00 2008-09-04 15:20:57.500 248 12670.40 0.33 55111.30 88888.00 2008-09-04 15:20:57.625 248 12670.30 0.28 55111.25 88888.00 2008-09-04 15:20:57.750 248 12670.20 0.25 55111.25 88888.00 2008-09-04 15:20:57.875 248 12670.17 0.25 55111.28 88888.00 2008-09-04 15:20:58.000 248 12670.23 0.35 55111.30 88888.00 2008-09-04 15:20:58.125 248 12670.20 0.35 55111.32 88888.00 2008-09-04 15:20:58.250 248 12670.12 0.35 55111.35 88888.00 2008-09-04 15:20:58.375 248 12670.20 0.38 55111.35 88888.00 2008-09-04 15:20:58.500 248 12670.17 0.33 55111.32 88888.00 2008-09-04 15:20:58.625 248 12670.20 0.35 55111.35 88888.00 2008-09-04 15:20:58.750 248 12670.25 0.35 55111.38 88888.00 2008-09-04 15:20:58.875 248 12670.25 0.38 55111.35 88888.00 2008-09-04 15:20:59.000 248 12670.10 0.38 55111.32 88888.00 2008-09-04 15:20:59.125 248 12670.10 0.42 55111.38 88888.00 2008-09-04 15:20:59.250 248 12670.05 0.45 55111.40 88888.00 2008-09-04 15:20:59.375 248 12670.08 0.47 55111.40 88888.00 2008-09-04 15:20:59.500 248 12670.08 0.50 55111.43 88888.00 2008-09-04 15:20:59.625 248 12670.08 0.50 55111.47 88888.00 2008-09-04 15:20:59.750 248 12670.08 0.47 55111.47 88888.00 2008-09-04 15:20:59.875 248 12669.98 0.50 55111.50 88888.00 2008-09-04 15:21:00.000 248 12669.95 0.50 55111.50 88888.00 2008-09-04 15:21:00.125 248 12669.98 0.50 55111.53 88888.00 2008-09-04 15:21:00.250 248 12669.88 0.50 55111.50 88888.00 2008-09-04 15:21:00.375 248 12669.88 0.50 55111.50 88888.00 2008-09-04 15:21:00.500 248 12669.88 0.53 55111.53 88888.00 2008-09-04 15:21:00.625 248 12669.88 0.53 55111.53 88888.00 2008-09-04 15:21:00.750 248 12669.85 0.53 55111.55 88888.00 2008-09-04 15:21:00.875 248 12669.83 0.55 55111.55 88888.00 2008-09-04 15:21:01.000 248 12669.85 0.57 55111.55 88888.00 2008-09-04 15:21:01.125 248 12669.85 0.47 55111.57 88888.00 2008-09-04 15:21:01.250 248 12669.77 0.47 55111.62 88888.00 2008-09-04 15:21:01.375 248 12669.80 0.55 55111.62 88888.00 2008-09-04 15:21:01.500 248 12669.73 0.53 55111.68 88888.00 2008-09-04 15:21:01.625 248 12669.65 0.47 55111.68 88888.00 2008-09-04 15:21:01.750 248 12669.65 0.50 55111.68 88888.00 2008-09-04 15:21:01.875 248 12669.60 0.45 55111.68 88888.00 2008-09-04 15:21:02.000 248 12669.62 0.53 55111.75 88888.00 2008-09-04 15:21:02.125 248 12669.62 0.53 55111.75 88888.00 2008-09-04 15:21:02.250 248 12669.60 0.53 55111.75 88888.00 2008-09-04 15:21:02.375 248 12669.58 0.53 55111.72 88888.00 2008-09-04 15:21:02.500 248 12669.58 0.50 55111.75 88888.00 2008-09-04 15:21:02.625 248 12669.65 0.50 55111.72 88888.00 2008-09-04 15:21:02.750 248 12669.67 0.45 55111.68 88888.00 2008-09-04 15:21:02.875 248 12669.65 0.50 55111.70 88888.00 2008-09-04 15:21:03.000 248 12669.65 0.53 55111.68 88888.00 2008-09-04 15:21:03.125 248 12669.62 0.50 55111.72 88888.00 2008-09-04 15:21:03.250 248 12669.70 0.55 55111.78 88888.00 2008-09-04 15:21:03.375 248 12669.77 0.62 55111.75 88888.00 2008-09-04 15:21:03.500 248 12669.70 0.55 55111.75 88888.00 2008-09-04 15:21:03.625 248 12669.62 0.53 55111.72 88888.00 2008-09-04 15:21:03.750 248 12669.70 0.65 55111.80 88888.00 2008-09-04 15:21:03.875 248 12669.80 0.70 55111.82 88888.00 2008-09-04 15:21:04.000 248 12669.85 0.70 55111.78 88888.00 2008-09-04 15:21:04.125 248 12669.85 0.68 55111.75 88888.00 2008-09-04 15:21:04.250 248 12669.83 0.65 55111.80 88888.00 2008-09-04 15:21:04.375 248 12669.83 0.68 55111.78 88888.00 2008-09-04 15:21:04.500 248 12669.85 0.68 55111.78 88888.00 2008-09-04 15:21:04.625 248 12669.90 0.72 55111.80 88888.00 2008-09-04 15:21:04.750 248 12669.92 0.80 55111.82 88888.00 2008-09-04 15:21:04.875 248 12669.98 0.82 55111.82 88888.00 2008-09-04 15:21:05.000 248 12669.98 0.88 55111.82 88888.00 2008-09-04 15:21:05.125 248 12669.98 0.88 55111.85 88888.00 2008-09-04 15:21:05.250 248 12670.00 0.95 55111.88 88888.00 2008-09-04 15:21:05.375 248 12670.02 0.95 55111.88 88888.00 2008-09-04 15:21:05.500 248 12670.00 1.00 55111.88 88888.00 2008-09-04 15:21:05.625 248 12670.08 1.07 55111.88 88888.00 2008-09-04 15:21:05.750 248 12670.12 1.07 55111.90 88888.00 2008-09-04 15:21:05.875 248 12670.10 1.05 55111.82 88888.00 2008-09-04 15:21:06.000 248 12670.12 1.10 55111.82 88888.00 2008-09-04 15:21:06.125 248 12670.17 1.20 55111.88 88888.00 2008-09-04 15:21:06.250 248 12670.17 1.23 55111.88 88888.00 2008-09-04 15:21:06.375 248 12670.17 1.25 55111.88 88888.00 2008-09-04 15:21:06.500 248 12670.20 1.27 55111.88 88888.00 2008-09-04 15:21:06.625 248 12670.27 1.30 55111.82 88888.00 2008-09-04 15:21:06.750 248 12670.25 1.30 55111.82 88888.00 2008-09-04 15:21:06.875 248 12670.30 1.38 55111.85 88888.00 2008-09-04 15:21:07.000 248 12670.35 1.40 55111.85 88888.00 2008-09-04 15:21:07.125 248 12670.38 1.43 55111.82 88888.00 2008-09-04 15:21:07.250 248 12670.33 1.40 55111.82 88888.00 2008-09-04 15:21:07.375 248 12670.30 1.48 55111.85 88888.00 2008-09-04 15:21:07.500 248 12670.40 1.50 55111.88 88888.00 2008-09-04 15:21:07.625 248 12670.45 1.50 55111.85 88888.00 2008-09-04 15:21:07.750 248 12670.40 1.50 55111.82 88888.00 2008-09-04 15:21:07.875 248 12670.40 1.55 55111.88 88888.00 2008-09-04 15:21:08.000 248 12670.48 1.55 55111.85 88888.00 2008-09-04 15:21:08.125 248 12670.52 1.55 55111.82 88888.00 2008-09-04 15:21:08.250 248 12670.55 1.60 55111.80 88888.00 2008-09-04 15:21:08.375 248 12670.62 1.65 55111.80 88888.00 2008-09-04 15:21:08.500 248 12670.65 1.70 55111.80 88888.00 2008-09-04 15:21:08.625 248 12670.65 1.68 55111.80 88888.00 2008-09-04 15:21:08.750 248 12670.67 1.75 55111.85 88888.00 2008-09-04 15:21:08.875 248 12670.73 1.82 55111.88 88888.00 2008-09-04 15:21:09.000 248 12670.70 1.82 55111.85 88888.00 2008-09-04 15:21:09.125 248 12670.77 1.82 55111.88 88888.00 2008-09-04 15:21:09.250 248 12670.83 1.85 55111.85 88888.00 2008-09-04 15:21:09.375 248 12670.85 1.85 55111.85 88888.00 2008-09-04 15:21:09.500 248 12670.85 1.85 55111.82 88888.00 2008-09-04 15:21:09.625 248 12670.88 1.88 55111.82 88888.00 2008-09-04 15:21:09.750 248 12670.92 1.93 55111.85 88888.00 2008-09-04 15:21:09.875 248 12670.98 1.93 55111.85 88888.00 2008-09-04 15:21:10.000 248 12671.00 1.95 55111.85 88888.00 2008-09-04 15:21:10.125 248 12671.02 1.95 55111.82 88888.00 2008-09-04 15:21:10.250 248 12671.05 2.00 55111.80 88888.00 2008-09-04 15:21:10.375 248 12671.08 2.00 55111.80 88888.00 2008-09-04 15:21:10.500 248 12671.10 2.00 55111.82 88888.00 2008-09-04 15:21:10.625 248 12671.08 2.00 55111.82 88888.00 2008-09-04 15:21:10.750 248 12671.00 2.00 55111.80 88888.00 2008-09-04 15:21:10.875 248 12671.05 2.08 55111.80 88888.00 2008-09-04 15:21:11.000 248 12671.10 2.10 55111.82 88888.00 2008-09-04 15:21:11.125 248 12671.12 2.12 55111.82 88888.00 2008-09-04 15:21:11.250 248 12671.08 2.05 55111.82 88888.00 2008-09-04 15:21:11.375 248 12671.20 2.12 55111.88 88888.00 2008-09-04 15:21:11.500 248 12671.33 2.20 55111.90 88888.00 2008-09-04 15:21:11.625 248 12671.35 2.23 55111.88 88888.00 2008-09-04 15:21:11.750 248 12671.30 2.15 55111.85 88888.00 2008-09-04 15:21:11.875 248 12671.33 2.17 55111.85 88888.00 2008-09-04 15:21:12.000 248 12671.35 2.17 55111.85 88888.00 2008-09-04 15:21:12.125 248 12671.30 2.15 55111.88 88888.00 2008-09-04 15:21:12.250 248 12671.33 2.12 55111.90 88888.00 2008-09-04 15:21:12.375 248 12671.40 2.15 55111.90 88888.00 2008-09-04 15:21:12.500 248 12671.40 2.15 55111.88 88888.00 2008-09-04 15:21:12.625 248 12671.40 2.12 55111.90 88888.00 2008-09-04 15:21:12.750 248 12671.50 2.15 55111.90 88888.00 2008-09-04 15:21:12.875 248 12671.55 2.20 55111.88 88888.00 2008-09-04 15:21:13.000 248 12671.55 2.20 55111.85 88888.00 2008-09-04 15:21:13.125 248 12671.60 2.20 55111.88 88888.00 2008-09-04 15:21:13.250 248 12671.60 2.15 55111.82 88888.00 2008-09-04 15:21:13.375 248 12671.70 2.17 55111.80 88888.00 2008-09-04 15:21:13.500 248 12671.73 2.20 55111.85 88888.00 2008-09-04 15:21:13.625 248 12671.67 2.23 55111.88 88888.00 2008-09-04 15:21:13.750 248 12671.77 2.27 55111.85 88888.00 2008-09-04 15:21:13.875 248 12671.88 2.27 55111.82 88888.00 2008-09-04 15:21:14.000 248 12671.98 2.30 55111.82 88888.00 2008-09-04 15:21:14.125 248 12672.02 2.30 55111.82 88888.00 2008-09-04 15:21:14.250 248 12672.00 2.25 55111.80 88888.00 2008-09-04 15:21:14.375 248 12672.05 2.27 55111.85 88888.00 2008-09-04 15:21:14.500 248 12672.12 2.27 55111.85 88888.00 2008-09-04 15:21:14.625 248 12672.17 2.25 55111.82 88888.00 2008-09-04 15:21:14.750 248 12672.25 2.33 55111.85 88888.00 2008-09-04 15:21:14.875 248 12672.40 2.35 55111.82 88888.00 2008-09-04 15:21:15.000 248 12672.45 2.33 55111.85 88888.00 2008-09-04 15:21:15.125 248 12672.45 2.33 55111.85 88888.00 2008-09-04 15:21:15.250 248 12672.42 2.33 55111.82 88888.00 2008-09-04 15:21:15.375 248 12672.50 2.33 55111.80 88888.00 2008-09-04 15:21:15.500 248 12672.50 2.33 55111.80 88888.00 2008-09-04 15:21:15.625 248 12672.50 2.33 55111.80 88888.00 2008-09-04 15:21:15.750 248 12672.52 2.30 55111.78 88888.00 2008-09-04 15:21:15.875 248 12672.58 2.33 55111.78 88888.00 2008-09-04 15:21:16.000 248 12672.70 2.35 55111.78 88888.00 2008-09-04 15:21:16.125 248 12672.73 2.35 55111.80 88888.00 2008-09-04 15:21:16.250 248 12672.73 2.30 55111.80 88888.00 2008-09-04 15:21:16.375 248 12672.75 2.33 55111.82 88888.00 2008-09-04 15:21:16.500 248 12672.75 2.35 55111.80 88888.00 2008-09-04 15:21:16.625 248 12672.77 2.35 55111.82 88888.00 2008-09-04 15:21:16.750 248 12672.77 2.33 55111.80 88888.00 2008-09-04 15:21:16.875 248 12672.77 2.33 55111.80 88888.00 2008-09-04 15:21:17.000 248 12672.85 2.38 55111.80 88888.00 2008-09-04 15:21:17.125 248 12672.95 2.35 55111.80 88888.00 2008-09-04 15:21:17.250 248 12673.00 2.35 55111.82 88888.00 2008-09-04 15:21:17.375 248 12673.05 2.40 55111.85 88888.00 2008-09-04 15:21:17.500 248 12673.05 2.38 55111.82 88888.00 2008-09-04 15:21:17.625 248 12673.12 2.38 55111.85 88888.00 2008-09-04 15:21:17.750 248 12673.10 2.38 55111.80 88888.00 2008-09-04 15:21:17.875 248 12673.08 2.40 55111.82 88888.00 2008-09-04 15:21:18.000 248 12673.12 2.38 55111.85 88888.00 2008-09-04 15:21:18.125 248 12673.17 2.35 55111.90 88888.00 2008-09-04 15:21:18.250 248 12673.23 2.27 55111.88 88888.00 2008-09-04 15:21:18.375 248 12673.15 2.27 55111.85 88888.00 2008-09-04 15:21:18.500 248 12673.20 2.25 55111.82 88888.00 2008-09-04 15:21:18.625 248 12673.30 2.27 55111.80 88888.00 2008-09-04 15:21:18.750 248 12673.30 2.27 55111.80 88888.00 2008-09-04 15:21:18.875 248 12673.27 2.23 55111.80 88888.00 2008-09-04 15:21:19.000 248 12673.33 2.27 55111.82 88888.00 2008-09-04 15:21:19.125 248 12673.40 2.30 55111.88 88888.00 2008-09-04 15:21:19.250 248 12673.50 2.25 55111.85 88888.00 2008-09-04 15:21:19.375 248 12673.52 2.20 55111.88 88888.00 2008-09-04 15:21:19.500 248 12673.58 2.20 55111.90 88888.00 2008-09-04 15:21:19.625 248 12673.62 2.23 55111.90 88888.00 2008-09-04 15:21:19.750 248 12673.67 2.20 55111.88 88888.00 2008-09-04 15:21:19.875 248 12673.67 2.10 55111.82 88888.00 2008-09-04 15:21:20.000 248 12673.65 2.12 55111.85 88888.00 2008-09-04 15:21:20.125 248 12673.70 2.15 55111.90 88888.00 2008-09-04 15:21:20.250 248 12673.70 2.17 55111.93 88888.00 2008-09-04 15:21:20.375 248 12673.73 2.17 55111.95 88888.00 2008-09-04 15:21:20.500 248 12673.80 2.12 55111.95 88888.00 2008-09-04 15:21:20.625 248 12673.73 2.10 55111.95 88888.00 2008-09-04 15:21:20.750 248 12673.75 2.05 55111.95 88888.00 2008-09-04 15:21:20.875 248 12673.90 2.10 55112.00 88888.00 2008-09-04 15:21:21.000 248 12674.05 2.12 55112.00 88888.00 2008-09-04 15:21:21.125 248 12674.00 2.12 55112.00 88888.00 2008-09-04 15:21:21.250 248 12673.95 2.10 55112.00 88888.00 2008-09-04 15:21:21.375 248 12673.98 2.10 55111.97 88888.00 2008-09-04 15:21:21.500 248 12673.98 2.12 55111.97 88888.00 2008-09-04 15:21:21.625 248 12673.98 2.15 55112.03 88888.00 2008-09-04 15:21:21.750 248 12673.90 2.10 55112.00 88888.00 2008-09-04 15:21:21.875 248 12673.83 1.98 55112.00 88888.00 2008-09-04 15:21:22.000 248 12673.83 2.00 55112.03 88888.00 2008-09-04 15:21:22.125 248 12673.88 2.12 55112.07 88888.00 2008-09-04 15:21:22.250 248 12673.90 2.20 55112.12 88888.00 2008-09-04 15:21:22.375 248 12673.90 2.10 55112.07 88888.00 2008-09-04 15:21:22.500 248 12673.88 2.02 55112.10 88888.00 2008-09-04 15:21:22.625 248 12673.92 2.10 55112.12 88888.00 2008-09-04 15:21:22.750 248 12673.95 2.17 55112.12 88888.00 2008-09-04 15:21:22.875 248 12673.95 2.12 55112.12 88888.00 2008-09-04 15:21:23.000 248 12673.95 2.12 55112.12 88888.00 2008-09-04 15:21:23.125 248 12673.85 2.08 55112.12 88888.00 2008-09-04 15:21:23.250 248 12673.77 2.05 55112.12 88888.00 2008-09-04 15:21:23.375 248 12673.85 2.08 55112.12 88888.00 2008-09-04 15:21:23.500 248 12673.95 2.12 55112.15 88888.00 2008-09-04 15:21:23.625 248 12673.92 2.12 55112.12 88888.00 2008-09-04 15:21:23.750 248 12673.90 2.17 55112.15 88888.00 2008-09-04 15:21:23.875 248 12673.95 2.20 55112.22 88888.00 2008-09-04 15:21:24.000 248 12674.02 2.17 55112.22 88888.00 2008-09-04 15:21:24.125 248 12673.92 2.12 55112.22 88888.00 2008-09-04 15:21:24.250 248 12673.88 2.12 55112.22 88888.00 2008-09-04 15:21:24.375 248 12673.83 2.15 55112.25 88888.00 2008-09-04 15:21:24.500 248 12673.85 2.20 55112.25 88888.00 2008-09-04 15:21:24.625 248 12673.85 2.20 55112.22 88888.00 2008-09-04 15:21:24.750 248 12673.85 2.15 55112.22 88888.00 2008-09-04 15:21:24.875 248 12673.83 2.15 55112.25 88888.00 2008-09-04 15:21:25.000 248 12673.83 2.17 55112.30 88888.00 2008-09-04 15:21:25.125 248 12673.88 2.25 55112.32 88888.00 2008-09-04 15:21:25.250 248 12673.85 2.35 55112.32 88888.00 2008-09-04 15:21:25.375 248 12673.90 2.35 55112.32 88888.00 2008-09-04 15:21:25.500 248 12673.88 2.33 55112.35 88888.00 2008-09-04 15:21:25.625 248 12673.92 2.35 55112.35 88888.00 2008-09-04 15:21:25.750 248 12673.90 2.40 55112.38 88888.00 2008-09-04 15:21:25.875 248 12673.88 2.40 55112.43 88888.00 2008-09-04 15:21:26.000 248 12673.88 2.42 55112.43 88888.00 2008-09-04 15:21:26.125 248 12673.88 2.48 55112.47 88888.00 2008-09-04 15:21:26.250 248 12673.85 2.45 55112.45 88888.00 2008-09-04 15:21:26.375 248 12673.88 2.45 55112.45 88888.00 2008-09-04 15:21:26.500 248 12673.90 2.48 55112.43 88888.00 2008-09-04 15:21:26.625 248 12673.90 2.48 55112.47 88888.00 2008-09-04 15:21:26.750 248 12673.83 2.50 55112.53 88888.00 2008-09-04 15:21:26.875 248 12673.85 2.50 55112.57 88888.00 2008-09-04 15:21:27.000 248 12673.88 2.60 55112.57 88888.00 2008-09-04 15:21:27.125 248 12673.85 2.60 55112.57 88888.00 2008-09-04 15:21:27.250 248 12673.73 2.58 55112.60 88888.00 2008-09-04 15:21:27.375 248 12673.67 2.62 55112.60 88888.00 2008-09-04 15:21:27.500 248 12673.65 2.60 55112.62 88888.00 2008-09-04 15:21:27.625 248 12673.70 2.65 55112.68 88888.00 2008-09-04 15:21:27.750 248 12673.73 2.65 55112.65 88888.00 2008-09-04 15:21:27.875 248 12673.77 2.70 55112.68 88888.00 2008-09-04 15:21:28.000 248 12673.80 2.70 55112.68 88888.00 2008-09-04 15:21:28.125 248 12673.73 2.62 55112.68 88888.00 2008-09-04 15:21:28.250 248 12673.67 2.65 55112.70 88888.00 2008-09-04 15:21:28.375 248 12673.60 2.70 55112.72 88888.00 2008-09-04 15:21:28.500 248 12673.60 2.75 55112.72 88888.00 2008-09-04 15:21:28.625 248 12673.60 2.75 55112.75 88888.00 2008-09-04 15:21:28.750 248 12673.62 2.75 55112.78 88888.00 2008-09-04 15:21:28.875 248 12673.60 2.83 55112.82 88888.00 2008-09-04 15:21:29.000 248 12673.58 2.83 55112.80 88888.00 2008-09-04 15:21:29.125 248 12673.52 2.85 55112.85 88888.00 2008-09-04 15:21:29.250 248 12673.45 2.80 55112.88 88888.00 2008-09-04 15:21:29.375 248 12673.42 2.77 55112.88 88888.00 2008-09-04 15:21:29.500 248 12673.42 2.85 55112.85 88888.00 2008-09-04 15:21:29.625 248 12673.42 2.88 55112.88 88888.00 2008-09-04 15:21:29.750 248 12673.40 2.92 55112.90 88888.00 2008-09-04 15:21:29.875 248 12673.42 2.98 55112.93 88888.00 2008-09-04 15:21:30.000 248 12673.40 2.98 55112.93 88888.00 2008-09-04 15:21:30.125 248 12673.40 2.98 55112.95 88888.00 2008-09-04 15:21:30.250 248 12673.30 3.00 55112.95 88888.00 2008-09-04 15:21:30.375 248 12673.35 3.00 55112.97 88888.00 2008-09-04 15:21:30.500 248 12673.30 3.02 55113.00 88888.00 2008-09-04 15:21:30.625 248 12673.23 3.05 55113.00 88888.00 2008-09-04 15:21:30.750 248 12673.17 3.05 55113.03 88888.00 2008-09-04 15:21:30.875 248 12673.17 3.10 55113.05 88888.00 2008-09-04 15:21:31.000 248 12673.20 3.08 55113.05 88888.00 2008-09-04 15:21:31.125 248 12673.20 3.08 55113.07 88888.00 2008-09-04 15:21:31.250 248 12673.15 3.12 55113.10 88888.00 2008-09-04 15:21:31.375 248 12673.15 3.20 55113.07 88888.00 2008-09-04 15:21:31.500 248 12673.20 3.20 55113.10 88888.00 2008-09-04 15:21:31.625 248 12673.30 3.20 55113.12 88888.00 2008-09-04 15:21:31.750 248 12673.25 3.23 55113.15 88888.00 2008-09-04 15:21:31.875 248 12673.25 3.23 55113.18 88888.00 2008-09-04 15:21:32.000 248 12673.30 3.25 55113.18 88888.00 2008-09-04 15:21:32.125 248 12673.27 3.27 55113.20 88888.00 2008-09-04 15:21:32.250 248 12673.20 3.30 55113.22 88888.00 2008-09-04 15:21:32.375 248 12673.20 3.35 55113.25 88888.00 2008-09-04 15:21:32.500 248 12673.20 3.33 55113.25 88888.00 2008-09-04 15:21:32.625 248 12673.25 3.30 55113.28 88888.00 2008-09-04 15:21:32.750 248 12673.30 3.33 55113.32 88888.00 2008-09-04 15:21:32.875 248 12673.27 3.38 55113.32 88888.00 2008-09-04 15:21:33.000 248 12673.27 3.42 55113.35 88888.00 2008-09-04 15:21:33.125 248 12673.33 3.48 55113.40 88888.00 2008-09-04 15:21:33.250 248 12673.33 3.50 55113.43 88888.00 2008-09-04 15:21:33.375 248 12673.33 3.52 55113.38 88888.00 2008-09-04 15:21:33.500 248 12673.30 3.50 55113.40 88888.00 2008-09-04 15:21:33.625 248 12673.33 3.48 55113.40 88888.00 2008-09-04 15:21:33.750 248 12673.30 3.50 55113.43 88888.00 2008-09-04 15:21:33.875 248 12673.35 3.58 55113.43 88888.00 2008-09-04 15:21:34.000 248 12673.35 3.65 55113.45 88888.00 2008-09-04 15:21:34.125 248 12673.30 3.60 55113.45 88888.00 2008-09-04 15:21:34.250 248 12673.33 3.67 55113.50 88888.00 2008-09-04 15:21:34.375 248 12673.35 3.73 55113.50 88888.00 2008-09-04 15:21:34.500 248 12673.33 3.75 55113.50 88888.00 2008-09-04 15:21:34.625 248 12673.33 3.75 55113.53 88888.00 2008-09-04 15:21:34.750 248 12673.38 3.77 55113.53 88888.00 2008-09-04 15:21:34.875 248 12673.40 3.75 55113.55 88888.00 2008-09-04 15:21:35.000 248 12673.40 3.80 55113.57 88888.00 2008-09-04 15:21:35.125 248 12673.42 3.85 55113.57 88888.00 2008-09-04 15:21:35.250 248 12673.40 3.83 55113.57 88888.00 2008-09-04 15:21:35.375 248 12673.38 3.83 55113.57 88888.00 2008-09-04 15:21:35.500 248 12673.38 3.85 55113.60 88888.00 2008-09-04 15:21:35.625 248 12673.42 3.95 55113.62 88888.00 2008-09-04 15:21:35.750 248 12673.48 3.98 55113.70 88888.00 2008-09-04 15:21:35.875 248 12673.48 3.98 55113.70 88888.00 2008-09-04 15:21:36.000 248 12673.45 3.95 55113.65 88888.00 2008-09-04 15:21:36.125 248 12673.55 4.03 55113.70 88888.00 2008-09-04 15:21:36.250 248 12673.48 4.00 55113.70 88888.00 2008-09-04 15:21:36.375 248 12673.42 3.98 55113.70 88888.00 2008-09-04 15:21:36.500 248 12673.42 4.00 55113.75 88888.00 2008-09-04 15:21:36.625 248 12673.42 4.03 55113.72 88888.00 2008-09-04 15:21:36.750 248 12673.35 3.98 55113.75 88888.00 2008-09-04 15:21:36.875 248 12673.30 3.98 55113.75 88888.00 2008-09-04 15:21:37.000 248 12673.38 4.00 55113.78 88888.00 2008-09-04 15:21:37.125 248 12673.48 4.03 55113.80 88888.00 2008-09-04 15:21:37.250 248 12673.42 4.03 55113.82 88888.00 2008-09-04 15:21:37.375 248 12673.55 4.08 55113.88 88888.00 2008-09-04 15:21:37.500 248 12673.55 4.08 55113.85 88888.00 2008-09-04 15:21:37.625 248 12673.50 4.08 55113.88 88888.00 2008-09-04 15:21:37.750 248 12673.58 4.08 55113.90 88888.00 2008-09-04 15:21:37.875 248 12673.60 4.10 55113.93 88888.00 2008-09-04 15:21:38.000 248 12673.60 4.12 55113.90 88888.00 2008-09-04 15:21:38.125 248 12673.58 4.08 55113.90 88888.00 2008-09-04 15:21:38.250 248 12673.65 4.12 55113.95 88888.00 2008-09-04 15:21:38.375 248 12673.73 4.10 55113.95 88888.00 2008-09-04 15:21:38.500 248 12673.75 4.15 55113.97 88888.00 2008-09-04 15:21:38.625 248 12673.75 4.17 55114.00 88888.00 2008-09-04 15:21:38.750 248 12673.83 4.17 55113.97 88888.00 2008-09-04 15:21:38.875 248 12673.88 4.15 55113.97 88888.00 2008-09-04 15:21:39.000 248 12673.85 4.15 55113.97 88888.00 2008-09-04 15:21:39.125 248 12673.85 4.15 55114.00 88888.00 2008-09-04 15:21:39.250 248 12673.85 4.17 55114.03 88888.00 2008-09-04 15:21:39.375 248 12673.92 4.17 55114.05 88888.00 2008-09-04 15:21:39.500 248 12673.95 4.20 55114.03 88888.00 2008-09-04 15:21:39.625 248 12673.95 4.17 55114.00 88888.00 2008-09-04 15:21:39.750 248 12674.00 4.22 55114.05 88888.00 2008-09-04 15:21:39.875 248 12674.05 4.25 55114.05 88888.00 2008-09-04 15:21:40.000 248 12674.12 4.28 55114.05 88888.00 2008-09-04 15:21:40.125 248 12674.15 4.30 55114.05 88888.00 2008-09-04 15:21:40.250 248 12674.23 4.30 55114.03 88888.00 2008-09-04 15:21:40.375 248 12674.23 4.33 55114.05 88888.00 2008-09-04 15:21:40.500 248 12674.20 4.30 55114.05 88888.00 2008-09-04 15:21:40.625 248 12674.20 4.28 55114.07 88888.00 2008-09-04 15:21:40.750 248 12674.17 4.25 55114.07 88888.00 2008-09-04 15:21:40.875 248 12674.17 4.28 55114.10 88888.00 2008-09-04 15:21:41.000 248 12674.23 4.35 55114.12 88888.00 2008-09-04 15:21:41.125 248 12674.30 4.38 55114.18 88888.00 2008-09-04 15:21:41.250 248 12674.27 4.25 55114.15 88888.00 2008-09-04 15:21:41.375 248 12674.30 4.25 55114.15 88888.00 2008-09-04 15:21:41.500 248 12674.35 4.33 55114.20 88888.00 2008-09-04 15:21:41.625 248 12674.40 4.38 55114.18 88888.00 2008-09-04 15:21:41.750 248 12674.48 4.42 55114.20 88888.00 2008-09-04 15:21:41.875 248 12674.52 4.40 55114.20 88888.00 2008-09-04 15:21:42.000 248 12674.55 4.28 55114.18 88888.00 2008-09-04 15:21:42.125 248 12674.58 4.30 55114.22 88888.00 2008-09-04 15:21:42.250 248 12674.65 4.30 55114.28 88888.00 2008-09-04 15:21:42.375 248 12674.65 4.30 55114.30 88888.00 2008-09-04 15:21:42.500 248 12674.67 4.35 55114.28 88888.00 2008-09-04 15:21:42.625 248 12674.70 4.28 55114.25 88888.00 2008-09-04 15:21:42.750 248 12674.75 4.30 55114.28 88888.00 2008-09-04 15:21:42.875 248 12674.80 4.35 55114.28 88888.00 2008-09-04 15:21:43.000 248 12674.85 4.33 55114.28 88888.00 2008-09-04 15:21:43.125 248 12674.85 4.25 55114.28 88888.00 2008-09-04 15:21:43.250 248 12674.92 4.20 55114.28 88888.00 2008-09-04 15:21:43.375 248 12674.98 4.22 55114.28 88888.00 2008-09-04 15:21:43.500 248 12675.05 4.30 55114.32 88888.00 2008-09-04 15:21:43.625 248 12675.12 4.35 55114.38 88888.00 2008-09-04 15:21:43.750 248 12675.17 4.38 55114.38 88888.00 2008-09-04 15:21:43.875 248 12675.20 4.35 55114.38 88888.00 2008-09-04 15:21:44.000 248 12675.23 4.33 55114.35 88888.00 2008-09-04 15:21:44.125 248 12675.33 4.38 55114.35 88888.00 2008-09-04 15:21:44.250 248 12675.30 4.35 55114.35 88888.00 2008-09-04 15:21:44.375 248 12675.33 4.30 55114.32 88888.00 2008-09-04 15:21:44.500 248 12675.35 4.30 55114.35 88888.00 2008-09-04 15:21:44.625 248 12675.45 4.30 55114.38 88888.00 2008-09-04 15:21:44.750 248 12675.48 4.33 55114.35 88888.00 2008-09-04 15:21:44.875 248 12675.45 4.35 55114.35 88888.00 2008-09-04 15:21:45.000 248 12675.48 4.28 55114.38 88888.00 2008-09-04 15:21:45.125 248 12675.62 4.30 55114.38 88888.00 2008-09-04 15:21:45.250 248 12675.67 4.35 55114.38 88888.00 2008-09-04 15:21:45.375 248 12675.75 4.35 55114.38 88888.00 2008-09-04 15:21:45.500 248 12675.77 4.30 55114.35 88888.00 2008-09-04 15:21:45.625 248 12675.75 4.20 55114.40 88888.00 2008-09-04 15:21:45.750 248 12675.80 4.28 55114.45 88888.00 2008-09-04 15:21:45.875 248 12675.88 4.30 55114.45 88888.00 2008-09-04 15:21:46.000 248 12675.98 4.38 55114.47 88888.00 2008-09-04 15:21:46.125 248 12675.98 4.38 55114.50 88888.00 2008-09-04 15:21:46.250 248 12675.98 4.33 55114.47 88888.00 2008-09-04 15:21:46.375 248 12676.05 4.33 55114.47 88888.00 2008-09-04 15:21:46.500 248 12676.05 4.25 55114.43 88888.00 2008-09-04 15:21:46.625 248 12676.08 4.17 55114.43 88888.00 2008-09-04 15:21:46.750 248 12676.20 4.22 55114.47 88888.00 2008-09-04 15:21:46.875 248 12676.30 4.25 55114.47 88888.00 2008-09-04 15:21:47.000 248 12676.25 4.20 55114.47 88888.00 2008-09-04 15:21:47.125 248 12676.23 4.15 55114.47 88888.00 2008-09-04 15:21:47.250 248 12676.30 4.10 55114.50 88888.00 2008-09-04 15:21:47.375 248 12676.33 4.12 55114.53 88888.00 2008-09-04 15:21:47.500 248 12676.25 4.05 55114.50 88888.00 2008-09-04 15:21:47.625 248 12676.23 4.03 55114.47 88888.00 2008-09-04 15:21:47.750 248 12676.35 4.10 55114.55 88888.00 2008-09-04 15:21:47.875 248 12676.40 4.12 55114.55 88888.00 2008-09-04 15:21:48.000 248 12676.48 4.08 55114.53 88888.00 2008-09-04 15:21:48.125 248 12676.40 4.08 55114.53 88888.00 2008-09-04 15:21:48.250 248 12676.45 4.08 55114.57 88888.00 2008-09-04 15:21:48.375 248 12676.52 4.03 55114.60 88888.00 2008-09-04 15:21:48.500 248 12676.55 4.05 55114.57 88888.00 2008-09-04 15:21:48.625 248 12676.55 4.08 55114.57 88888.00 2008-09-04 15:21:48.750 248 12676.55 4.05 55114.60 88888.00 2008-09-04 15:21:48.875 248 12676.58 4.03 55114.62 88888.00 2008-09-04 15:21:49.000 248 12676.58 4.00 55114.62 88888.00 2008-09-04 15:21:49.125 248 12676.60 4.03 55114.62 88888.00 2008-09-04 15:21:49.250 248 12676.62 4.03 55114.68 88888.00 2008-09-04 15:21:49.375 248 12676.65 3.98 55114.68 88888.00 2008-09-04 15:21:49.500 248 12676.60 3.95 55114.65 88888.00 2008-09-04 15:21:49.625 248 12676.58 3.95 55114.68 88888.00 2008-09-04 15:21:49.750 248 12676.62 3.98 55114.65 88888.00 2008-09-04 15:21:49.875 248 12676.65 3.95 55114.65 88888.00 2008-09-04 15:21:50.000 248 12676.67 3.98 55114.65 88888.00 2008-09-04 15:21:50.125 248 12676.75 3.98 55114.75 88888.00 2008-09-04 15:21:50.250 248 12676.80 3.98 55114.78 88888.00 2008-09-04 15:21:50.375 248 12676.85 4.00 55114.75 88888.00 2008-09-04 15:21:50.500 248 12676.88 4.03 55114.75 88888.00 2008-09-04 15:21:50.625 248 12676.85 4.00 55114.72 88888.00 2008-09-04 15:21:50.750 248 12676.85 4.03 55114.72 88888.00 2008-09-04 15:21:50.875 248 12676.90 4.03 55114.72 88888.00 2008-09-04 15:21:51.000 248 12676.98 4.00 55114.72 88888.00 2008-09-04 15:21:51.125 248 12676.98 3.98 55114.75 88888.00 2008-09-04 15:21:51.250 248 12676.98 4.05 55114.80 88888.00 2008-09-04 15:21:51.375 248 12677.00 4.08 55114.80 88888.00 2008-09-04 15:21:51.500 248 12677.05 4.05 55114.82 88888.00 2008-09-04 15:21:51.625 248 12677.08 4.05 55114.82 88888.00 2008-09-04 15:21:51.750 248 12677.05 4.03 55114.80 88888.00 2008-09-04 15:21:51.875 248 12677.02 4.05 55114.82 88888.00 2008-09-04 15:21:52.000 248 12677.02 4.05 55114.80 88888.00 2008-09-04 15:21:52.125 248 12677.02 4.05 55114.82 88888.00 2008-09-04 15:21:52.250 248 12677.05 4.03 55114.82 88888.00 2008-09-04 15:21:52.375 248 12677.17 4.05 55114.85 88888.00 2008-09-04 15:21:52.500 248 12677.17 4.05 55114.82 88888.00 2008-09-04 15:21:52.625 248 12677.20 4.05 55114.82 88888.00 2008-09-04 15:21:52.750 248 12677.25 4.10 55114.85 88888.00 2008-09-04 15:21:52.875 248 12677.27 4.10 55114.85 88888.00 2008-09-04 15:21:53.000 248 12677.27 4.12 55114.85 88888.00 2008-09-04 15:21:53.125 248 12677.27 4.12 55114.88 88888.00 2008-09-04 15:21:53.250 248 12677.30 4.12 55114.88 88888.00 2008-09-04 15:21:53.375 248 12677.30 4.05 55114.85 88888.00 2008-09-04 15:21:53.500 248 12677.38 4.15 55114.85 88888.00 2008-09-04 15:21:53.625 248 12677.45 4.17 55114.90 88888.00 2008-09-04 15:21:53.750 248 12677.50 4.17 55114.90 88888.00 2008-09-04 15:21:53.875 248 12677.60 4.20 55114.90 88888.00 2008-09-04 15:21:54.000 248 12677.65 4.25 55114.90 88888.00 2008-09-04 15:21:54.125 248 12677.62 4.22 55114.90 88888.00 2008-09-04 15:21:54.250 248 12677.55 4.20 55114.95 88888.00 2008-09-04 15:21:54.375 248 12677.52 4.20 55114.97 88888.00 2008-09-04 15:21:54.500 248 12677.60 4.25 55115.00 88888.00 2008-09-04 15:21:54.625 248 12677.70 4.33 55115.00 88888.00 2008-09-04 15:21:54.750 248 12677.70 4.38 55114.97 88888.00 2008-09-04 15:21:54.875 248 12677.62 4.35 55114.95 88888.00 2008-09-04 15:21:55.000 248 12677.67 4.33 55114.97 88888.00 2008-09-04 15:21:55.125 248 12677.67 4.30 55115.00 88888.00 2008-09-04 15:21:55.250 248 12677.67 4.35 55115.03 88888.00 2008-09-04 15:21:55.375 248 12677.73 4.35 55115.03 88888.00 2008-09-04 15:21:55.500 248 12677.80 4.42 55115.03 88888.00 2008-09-04 15:21:55.625 248 12677.83 4.38 55115.05 88888.00 2008-09-04 15:21:55.750 248 12677.80 4.42 55115.07 88888.00 2008-09-04 15:21:55.875 248 12677.83 4.45 55115.07 88888.00 2008-09-04 15:21:56.000 248 12677.75 4.53 55115.10 88888.00 2008-09-04 15:21:56.125 248 12677.80 4.55 55115.10 88888.00 2008-09-04 15:21:56.250 248 12677.90 4.58 55115.10 88888.00 2008-09-04 15:21:56.375 248 12678.02 4.55 55115.10 88888.00 2008-09-04 15:21:56.500 248 12678.00 4.58 55115.07 88888.00 2008-09-04 15:21:56.625 248 12677.95 4.60 55115.10 88888.00 2008-09-04 15:21:56.750 248 12678.00 4.62 55115.18 88888.00 2008-09-04 15:21:56.875 248 12677.98 4.60 55115.15 88888.00 2008-09-04 15:21:57.000 248 12678.00 4.62 55115.18 88888.00 2008-09-04 15:21:57.125 248 12677.95 4.60 55115.18 88888.00 2008-09-04 15:21:57.250 248 12677.92 4.62 55115.15 88888.00 2008-09-04 15:21:57.375 248 12678.02 4.62 55115.18 88888.00 2008-09-04 15:21:57.500 248 12678.10 4.65 55115.20 88888.00 2008-09-04 15:21:57.625 248 12678.12 4.65 55115.18 88888.00 2008-09-04 15:21:57.750 248 12678.10 4.70 55115.20 88888.00 2008-09-04 15:21:57.875 248 12678.12 4.67 55115.20 88888.00 2008-09-04 15:21:58.000 248 12678.10 4.62 55115.20 88888.00 2008-09-04 15:21:58.125 248 12678.08 4.58 55115.22 88888.00 2008-09-04 15:21:58.250 248 12678.05 4.58 55115.22 88888.00 2008-09-04 15:21:58.375 248 12678.08 4.62 55115.22 88888.00 2008-09-04 15:21:58.500 248 12678.15 4.65 55115.28 88888.00 2008-09-04 15:21:58.625 248 12678.17 4.67 55115.28 88888.00 2008-09-04 15:21:58.750 248 12678.17 4.67 55115.28 88888.00 2008-09-04 15:21:58.875 248 12678.20 4.67 55115.30 88888.00 2008-09-04 15:21:59.000 248 12678.23 4.67 55115.32 88888.00 2008-09-04 15:21:59.125 248 12678.25 4.67 55115.30 88888.00 2008-09-04 15:21:59.250 248 12678.27 4.67 55115.30 88888.00 2008-09-04 15:21:59.375 248 12678.35 4.70 55115.32 88888.00 2008-09-04 15:21:59.500 248 12678.38 4.83 55115.35 88888.00 2008-09-04 15:21:59.625 248 12678.38 4.88 55115.35 88888.00 2008-09-04 15:21:59.750 248 12678.38 4.85 55115.38 88888.00 2008-09-04 15:21:59.875 248 12678.33 4.88 55115.32 88888.00 2008-09-04 15:22:00.000 248 12678.45 4.95 55115.38 88888.00 2008-09-04 15:22:00.125 248 12678.48 4.95 55115.40 88888.00 2008-09-04 15:22:00.250 248 12678.42 4.88 55115.38 88888.00 2008-09-04 15:22:00.375 248 12678.45 4.92 55115.38 88888.00 2008-09-04 15:22:00.500 248 12678.50 4.95 55115.40 88888.00 2008-09-04 15:22:00.625 248 12678.48 5.00 55115.43 88888.00 2008-09-04 15:22:00.750 248 12678.45 5.03 55115.43 88888.00 2008-09-04 15:22:00.875 248 12678.52 5.10 55115.43 88888.00 2008-09-04 15:22:01.000 248 12678.58 5.15 55115.43 88888.00 2008-09-04 15:22:01.125 248 12678.55 5.15 55115.47 88888.00 2008-09-04 15:22:01.250 248 12678.48 5.17 55115.47 88888.00 2008-09-04 15:22:01.375 248 12678.50 5.22 55115.47 88888.00 2008-09-04 15:22:01.500 248 12678.45 5.25 55115.50 88888.00 2008-09-04 15:22:01.625 248 12678.42 5.20 55115.50 88888.00 2008-09-04 15:22:01.750 248 12678.58 5.25 55115.50 88888.00 2008-09-04 15:22:01.875 248 12678.65 5.30 55115.53 88888.00 2008-09-04 15:22:02.000 248 12678.65 5.30 55115.53 88888.00 2008-09-04 15:22:02.125 248 12678.73 5.33 55115.55 88888.00 2008-09-04 15:22:02.250 248 12678.65 5.33 55115.53 88888.00 2008-09-04 15:22:02.375 248 12678.58 5.38 55115.53 88888.00 2008-09-04 15:22:02.500 248 12678.55 5.42 55115.57 88888.00 2008-09-04 15:22:02.625 248 12678.60 5.40 55115.57 88888.00 2008-09-04 15:22:02.750 248 12678.65 5.40 55115.60 88888.00 2008-09-04 15:22:02.875 248 12678.67 5.45 55115.65 88888.00 2008-09-04 15:22:03.000 248 12678.70 5.47 55115.62 88888.00 2008-09-04 15:22:03.125 248 12678.70 5.45 55115.68 88888.00 2008-09-04 15:22:03.250 248 12678.67 5.42 55115.68 88888.00 2008-09-04 15:22:03.375 248 12678.73 5.45 55115.65 88888.00 2008-09-04 15:22:03.500 248 12678.73 5.53 55115.65 88888.00 2008-09-04 15:22:03.625 248 12678.77 5.55 55115.70 88888.00 2008-09-04 15:22:03.750 248 12678.85 5.58 55115.75 88888.00 2008-09-04 15:22:03.875 248 12678.90 5.62 55115.72 88888.00 2008-09-04 15:22:04.000 248 12678.92 5.62 55115.72 88888.00 2008-09-04 15:22:04.125 248 12678.98 5.62 55115.72 88888.00 2008-09-04 15:22:04.250 248 12679.00 5.70 55115.75 88888.00 2008-09-04 15:22:04.375 248 12679.00 5.72 55115.78 88888.00 2008-09-04 15:22:04.500 248 12678.98 5.67 55115.78 88888.00 2008-09-04 15:22:04.625 248 12679.02 5.67 55115.78 88888.00 2008-09-04 15:22:04.750 248 12679.05 5.72 55115.78 88888.00 2008-09-04 15:22:04.875 248 12678.92 5.70 55115.78 88888.00 2008-09-04 15:22:05.000 248 12678.92 5.70 55115.78 88888.00 2008-09-04 15:22:05.125 248 12679.00 5.80 55115.80 88888.00 2008-09-04 15:22:05.250 248 12679.05 5.83 55115.85 88888.00 2008-09-04 15:22:05.375 248 12679.05 5.83 55115.85 88888.00 2008-09-04 15:22:05.500 248 12679.02 5.88 55115.88 88888.00 2008-09-04 15:22:05.625 248 12679.08 5.90 55115.88 88888.00 2008-09-04 15:22:05.750 248 12679.15 5.90 55115.88 88888.00 2008-09-04 15:22:05.875 248 12679.15 5.90 55115.88 88888.00 2008-09-04 15:22:06.000 248 12679.10 5.88 55115.88 88888.00 2008-09-04 15:22:06.125 248 12679.12 5.95 55115.90 88888.00 2008-09-04 15:22:06.250 248 12679.10 6.05 55115.95 88888.00 2008-09-04 15:22:06.375 248 12679.10 6.08 55115.97 88888.00 2008-09-04 15:22:06.500 248 12679.15 6.05 55115.95 88888.00 2008-09-04 15:22:06.625 248 12679.15 6.03 55115.93 88888.00 2008-09-04 15:22:06.750 248 12679.12 6.00 55115.93 88888.00 2008-09-04 15:22:06.875 248 12679.17 6.08 55115.95 88888.00 2008-09-04 15:22:07.000 248 12679.20 6.12 55115.97 88888.00 2008-09-04 15:22:07.125 248 12679.20 6.12 55115.97 88888.00 2008-09-04 15:22:07.250 248 12679.20 6.15 55116.00 88888.00 2008-09-04 15:22:07.375 248 12679.27 6.20 55116.03 88888.00 2008-09-04 15:22:07.500 248 12679.38 6.25 55116.03 88888.00 2008-09-04 15:22:07.625 248 12679.33 6.28 55116.03 88888.00 2008-09-04 15:22:07.750 248 12679.33 6.28 55116.03 88888.00 2008-09-04 15:22:07.875 248 12679.33 6.30 55116.05 88888.00 2008-09-04 15:22:08.000 248 12679.40 6.33 55116.07 88888.00 2008-09-04 15:22:08.125 248 12679.40 6.35 55116.12 88888.00 2008-09-04 15:22:08.250 248 12679.42 6.38 55116.15 88888.00 2008-09-04 15:22:08.375 248 12679.48 6.38 55116.10 88888.00 2008-09-04 15:22:08.500 248 12679.42 6.38 55116.07 88888.00 2008-09-04 15:22:08.625 248 12679.42 6.40 55116.12 88888.00 2008-09-04 15:22:08.750 248 12679.52 6.38 55116.10 88888.00 2008-09-04 15:22:08.875 248 12679.55 6.42 55116.10 88888.00 2008-09-04 15:22:09.000 248 12679.50 6.45 55116.10 88888.00 2008-09-04 15:22:09.125 248 12679.60 6.45 55116.15 88888.00 2008-09-04 15:22:09.250 248 12679.65 6.47 55116.18 88888.00 2008-09-04 15:22:09.375 248 12679.67 6.47 55116.18 88888.00 2008-09-04 15:22:09.500 248 12679.70 6.42 55116.15 88888.00 2008-09-04 15:22:09.625 248 12679.75 6.45 55116.18 88888.00 2008-09-04 15:22:09.750 248 12679.80 6.47 55116.20 88888.00 2008-09-04 15:22:09.875 248 12679.83 6.47 55116.20 88888.00 2008-09-04 15:22:10.000 248 12679.80 6.47 55116.20 88888.00 2008-09-04 15:22:10.125 248 12679.80 6.53 55116.20 88888.00 2008-09-04 15:22:10.250 248 12679.75 6.53 55116.22 88888.00 2008-09-04 15:22:10.375 248 12679.77 6.53 55116.22 88888.00 2008-09-04 15:22:10.500 248 12679.80 6.50 55116.25 88888.00 2008-09-04 15:22:10.625 248 12679.80 6.47 55116.25 88888.00 2008-09-04 15:22:10.750 248 12679.90 6.53 55116.30 88888.00 2008-09-04 15:22:10.875 248 12680.02 6.58 55116.30 88888.00 2008-09-04 15:22:11.000 248 12680.00 6.62 55116.28 88888.00 2008-09-04 15:22:11.125 248 12679.90 6.62 55116.30 88888.00 2008-09-04 15:22:11.250 248 12679.92 6.67 55116.35 88888.00 2008-09-04 15:22:11.375 248 12679.98 6.70 55116.32 88888.00 2008-09-04 15:22:11.500 248 12679.98 6.67 55116.35 88888.00 2008-09-04 15:22:11.625 248 12680.02 6.70 55116.35 88888.00 2008-09-04 15:22:11.750 248 12680.10 6.78 55116.38 88888.00 2008-09-04 15:22:11.875 248 12680.12 6.78 55116.38 88888.00 2008-09-04 15:22:12.000 248 12680.12 6.72 55116.32 88888.00 2008-09-04 15:22:12.125 248 12680.10 6.75 55116.40 88888.00 2008-09-04 15:22:12.250 248 12680.08 6.78 55116.43 88888.00 2008-09-04 15:22:12.375 248 12680.15 6.78 55116.43 88888.00 2008-09-04 15:22:12.500 248 12680.20 6.75 55116.38 88888.00 2008-09-04 15:22:12.625 248 12680.15 6.78 55116.38 88888.00 2008-09-04 15:22:12.750 248 12680.20 6.83 55116.40 88888.00 2008-09-04 15:22:12.875 248 12680.25 6.83 55116.43 88888.00 2008-09-04 15:22:13.000 248 12680.35 6.88 55116.43 88888.00 2008-09-04 15:22:13.125 248 12680.40 6.85 55116.45 88888.00 2008-09-04 15:22:13.250 248 12680.38 6.88 55116.45 88888.00 2008-09-04 15:22:13.375 248 12680.42 6.88 55116.45 88888.00 2008-09-04 15:22:13.500 248 12680.42 6.88 55116.45 88888.00 2008-09-04 15:22:13.625 248 12680.42 6.83 55116.45 88888.00 2008-09-04 15:22:13.750 248 12680.40 6.85 55116.45 88888.00 2008-09-04 15:22:13.875 248 12680.48 6.88 55116.47 88888.00 2008-09-04 15:22:14.000 248 12680.52 6.92 55116.50 88888.00 2008-09-04 15:22:14.125 248 12680.55 6.88 55116.47 88888.00 2008-09-04 15:22:14.250 248 12680.55 6.90 55116.50 88888.00 2008-09-04 15:22:14.375 248 12680.67 6.92 55116.47 88888.00 2008-09-04 15:22:14.500 248 12680.75 6.95 55116.50 88888.00 2008-09-04 15:22:14.625 248 12680.75 6.97 55116.53 88888.00 2008-09-04 15:22:14.750 248 12680.73 6.95 55116.55 88888.00 2008-09-04 15:22:14.875 248 12680.80 7.03 55116.57 88888.00 2008-09-04 15:22:15.000 248 12680.85 7.08 55116.55 88888.00 2008-09-04 15:22:15.125 248 12680.83 7.00 55116.57 88888.00 2008-09-04 15:22:15.250 248 12680.83 7.00 55116.65 88888.00 2008-09-04 15:22:15.375 248 12680.98 7.05 55116.62 88888.00 2008-09-04 15:22:15.500 248 12681.08 7.03 55116.62 88888.00 2008-09-04 15:22:15.625 248 12681.05 7.00 55116.65 88888.00 2008-09-04 15:22:15.750 248 12681.02 6.92 55116.68 88888.00 2008-09-04 15:22:15.875 248 12681.10 6.95 55116.68 88888.00 2008-09-04 15:22:16.000 248 12681.25 7.05 55116.70 88888.00 2008-09-04 15:22:16.125 248 12681.25 7.08 55116.65 88888.00 2008-09-04 15:22:16.250 248 12681.25 7.05 55116.68 88888.00 2008-09-04 15:22:16.375 248 12681.25 7.05 55116.70 88888.00 2008-09-04 15:22:16.500 248 12681.35 7.03 55116.72 88888.00 2008-09-04 15:22:16.625 248 12681.42 7.08 55116.72 88888.00 2008-09-04 15:22:16.750 248 12681.48 7.03 55116.70 88888.00 2008-09-04 15:22:16.875 248 12681.50 7.00 55116.70 88888.00 2008-09-04 15:22:17.000 248 12681.55 6.95 55116.72 88888.00 2008-09-04 15:22:17.125 248 12681.58 7.00 55116.75 88888.00 2008-09-04 15:22:17.250 248 12681.62 7.05 55116.75 88888.00 2008-09-04 15:22:17.375 248 12681.67 7.08 55116.75 88888.00 2008-09-04 15:22:17.500 248 12681.73 7.00 55116.72 88888.00 2008-09-04 15:22:17.625 248 12681.80 6.95 55116.75 88888.00 2008-09-04 15:22:17.750 248 12681.88 7.03 55116.78 88888.00 2008-09-04 15:22:17.875 248 12681.85 7.05 55116.80 88888.00 2008-09-04 15:22:18.000 248 12681.83 7.00 55116.78 88888.00 2008-09-04 15:22:18.125 248 12681.95 7.05 55116.80 88888.00 2008-09-04 15:22:18.250 248 12682.00 7.05 55116.82 88888.00 2008-09-04 15:22:18.375 248 12682.05 7.05 55116.85 88888.00 2008-09-04 15:22:18.500 248 12682.02 7.03 55116.82 88888.00 2008-09-04 15:22:18.625 248 12682.10 7.05 55116.82 88888.00 2008-09-04 15:22:18.750 248 12682.20 7.03 55116.82 88888.00 2008-09-04 15:22:18.875 248 12682.27 7.08 55116.85 88888.00 2008-09-04 15:22:19.000 248 12682.30 7.12 55116.88 88888.00 2008-09-04 15:22:19.125 248 12682.35 7.12 55116.90 88888.00 2008-09-04 15:22:19.250 248 12682.35 7.15 55116.90 88888.00 2008-09-04 15:22:19.375 248 12682.35 7.10 55116.93 88888.00 2008-09-04 15:22:19.500 248 12682.38 7.08 55116.93 88888.00 2008-09-04 15:22:19.625 248 12682.40 7.10 55116.93 88888.00 2008-09-04 15:22:19.750 248 12682.45 7.17 55116.95 88888.00 2008-09-04 15:22:19.875 248 12682.50 7.12 55116.93 88888.00 2008-09-04 15:22:20.000 248 12682.58 7.10 55116.95 88888.00 2008-09-04 15:22:20.125 248 12682.65 7.20 55116.97 88888.00 2008-09-04 15:22:20.250 248 12682.73 7.20 55116.97 88888.00 2008-09-04 15:22:20.375 248 12682.77 7.20 55117.00 88888.00 2008-09-04 15:22:20.500 248 12682.80 7.20 55116.97 88888.00 2008-09-04 15:22:20.625 248 12682.75 7.17 55117.00 88888.00 2008-09-04 15:22:20.750 248 12682.70 7.17 55116.97 88888.00 2008-09-04 15:22:20.875 248 12682.70 7.12 55116.97 88888.00 2008-09-04 15:22:21.000 248 12682.75 7.10 55117.00 88888.00 2008-09-04 15:22:21.125 248 12682.80 7.10 55117.03 88888.00 2008-09-04 15:22:21.250 248 12682.88 7.10 55117.07 88888.00 2008-09-04 15:22:21.375 248 12682.98 7.17 55117.10 88888.00 2008-09-04 15:22:21.500 248 12683.00 7.15 55117.12 88888.00 2008-09-04 15:22:21.625 248 12682.98 7.05 55117.12 88888.00 2008-09-04 15:22:21.750 248 12682.92 7.03 55117.12 88888.00 2008-09-04 15:22:21.875 248 12683.00 7.05 55117.18 88888.00 2008-09-04 15:22:22.000 248 12683.05 7.00 55117.18 88888.00 2008-09-04 15:22:22.125 248 12683.10 6.95 55117.20 88888.00 2008-09-04 15:22:22.250 248 12683.02 7.00 55117.25 88888.00 2008-09-04 15:22:22.375 248 12683.02 6.97 55117.25 88888.00 2008-09-04 15:22:22.500 248 12683.00 6.90 55117.22 88888.00 2008-09-04 15:22:22.625 248 12683.05 6.83 55117.25 88888.00 2008-09-04 15:22:22.750 248 12683.05 6.80 55117.25 88888.00 2008-09-04 15:22:22.875 248 12683.08 6.83 55117.32 88888.00 2008-09-04 15:22:23.000 248 12683.12 6.78 55117.30 88888.00 2008-09-04 15:22:23.125 248 12683.12 6.80 55117.32 88888.00 2008-09-04 15:22:23.250 248 12683.12 6.78 55117.35 88888.00 2008-09-04 15:22:23.375 248 12683.15 6.75 55117.40 88888.00 2008-09-04 15:22:23.500 248 12683.15 6.70 55117.40 88888.00 2008-09-04 15:22:23.625 248 12683.12 6.67 55117.40 88888.00 2008-09-04 15:22:23.750 248 12683.17 6.65 55117.45 88888.00 2008-09-04 15:22:23.875 248 12683.23 6.60 55117.43 88888.00 2008-09-04 15:22:24.000 248 12683.25 6.55 55117.45 88888.00 2008-09-04 15:22:24.125 248 12683.25 6.53 55117.50 88888.00 2008-09-04 15:22:24.250 248 12683.23 6.50 55117.53 88888.00 2008-09-04 15:22:24.375 248 12683.25 6.47 55117.53 88888.00 2008-09-04 15:22:24.500 248 12683.33 6.50 55117.55 88888.00 2008-09-04 15:22:24.625 248 12683.30 6.47 55117.57 88888.00 2008-09-04 15:22:24.750 248 12683.27 6.47 55117.55 88888.00 2008-09-04 15:22:24.875 248 12683.40 6.47 55117.57 88888.00 2008-09-04 15:22:25.000 248 12683.45 6.47 55117.57 88888.00 2008-09-04 15:22:25.125 248 12683.42 6.45 55117.60 88888.00 2008-09-04 15:22:25.250 248 12683.35 6.42 55117.62 88888.00 2008-09-04 15:22:25.375 248 12683.38 6.42 55117.60 88888.00 2008-09-04 15:22:25.500 248 12683.42 6.45 55117.68 88888.00 2008-09-04 15:22:25.625 248 12683.40 6.40 55117.68 88888.00 2008-09-04 15:22:25.750 248 12683.38 6.40 55117.68 88888.00 2008-09-04 15:22:25.875 248 12683.42 6.35 55117.68 88888.00 2008-09-04 15:22:26.000 248 12683.42 6.25 55117.68 88888.00 2008-09-04 15:22:26.125 248 12683.42 6.33 55117.72 88888.00 2008-09-04 15:22:26.250 248 12683.42 6.38 55117.75 88888.00 2008-09-04 15:22:26.375 248 12683.48 6.35 55117.75 88888.00 2008-09-04 15:22:26.500 248 12683.55 6.30 55117.80 88888.00 2008-09-04 15:22:26.625 248 12683.58 6.28 55117.82 88888.00 2008-09-04 15:22:26.750 248 12683.52 6.22 55117.82 88888.00 2008-09-04 15:22:26.875 248 12683.50 6.20 55117.82 88888.00 2008-09-04 15:22:27.000 248 12683.58 6.20 55117.82 88888.00 2008-09-04 15:22:27.125 248 12683.65 6.22 55117.88 88888.00 2008-09-04 15:22:27.250 248 12683.52 6.12 55117.85 88888.00 2008-09-04 15:22:27.375 248 12683.42 6.10 55117.88 88888.00 2008-09-04 15:22:27.500 248 12683.45 6.05 55117.90 88888.00 2008-09-04 15:22:27.625 248 12683.48 6.05 55117.93 88888.00 2008-09-04 15:22:27.750 248 12683.52 6.08 55117.93 88888.00 2008-09-04 15:22:27.875 248 12683.50 6.03 55117.95 88888.00 2008-09-04 15:22:28.000 248 12683.52 5.92 55117.95 88888.00 2008-09-04 15:22:28.125 248 12683.55 5.95 55117.97 88888.00 2008-09-04 15:22:28.250 248 12683.55 5.97 55117.97 88888.00 2008-09-04 15:22:28.375 248 12683.55 5.95 55118.00 88888.00 2008-09-04 15:22:28.500 248 12683.58 6.00 55118.05 88888.00 2008-09-04 15:22:28.625 248 12683.55 5.97 55118.07 88888.00 2008-09-04 15:22:28.750 248 12683.58 5.92 55118.10 88888.00 2008-09-04 15:22:28.875 248 12683.62 5.90 55118.10 88888.00 2008-09-04 15:22:29.000 248 12683.65 5.90 55118.12 88888.00 2008-09-04 15:22:29.125 248 12683.65 5.88 55118.12 88888.00 2008-09-04 15:22:29.250 248 12683.60 5.88 55118.15 88888.00 2008-09-04 15:22:29.375 248 12683.58 5.83 55118.15 88888.00 2008-09-04 15:22:29.500 248 12683.50 5.78 55118.12 88888.00 2008-09-04 15:22:29.625 248 12683.50 5.80 55118.18 88888.00 2008-09-04 15:22:29.750 248 12683.50 5.83 55118.25 88888.00 2008-09-04 15:22:29.875 248 12683.62 5.83 55118.28 88888.00 2008-09-04 15:22:30.000 248 12683.58 5.78 55118.25 88888.00 2008-09-04 15:22:30.125 248 12683.52 5.75 55118.28 88888.00 2008-09-04 15:22:30.250 248 12683.42 5.67 55118.30 88888.00 2008-09-04 15:22:30.375 248 12683.38 5.67 55118.30 88888.00 2008-09-04 15:22:30.500 248 12683.40 5.65 55118.30 88888.00 2008-09-04 15:22:30.625 248 12683.38 5.62 55118.32 88888.00 2008-09-04 15:22:30.750 248 12683.40 5.65 55118.38 88888.00 2008-09-04 15:22:30.875 248 12683.50 5.67 55118.40 88888.00 2008-09-04 15:22:31.000 248 12683.52 5.67 55118.43 88888.00 2008-09-04 15:22:31.125 248 12683.48 5.65 55118.43 88888.00 2008-09-04 15:22:31.250 248 12683.42 5.62 55118.43 88888.00 2008-09-04 15:22:31.375 248 12683.40 5.62 55118.43 88888.00 2008-09-04 15:22:31.500 248 12683.42 5.62 55118.47 88888.00 2008-09-04 15:22:31.625 248 12683.40 5.62 55118.50 88888.00 2008-09-04 15:22:31.750 248 12683.45 5.60 55118.53 88888.00 2008-09-04 15:22:31.875 248 12683.48 5.62 55118.55 88888.00 2008-09-04 15:22:32.000 248 12683.45 5.65 55118.55 88888.00 2008-09-04 15:22:32.125 248 12683.40 5.58 55118.53 88888.00 2008-09-04 15:22:32.250 248 12683.38 5.55 55118.57 88888.00 2008-09-04 15:22:32.375 248 12683.38 5.62 55118.60 88888.00 2008-09-04 15:22:32.500 248 12683.38 5.58 55118.62 88888.00 2008-09-04 15:22:32.625 248 12683.38 5.53 55118.62 88888.00 2008-09-04 15:22:32.750 248 12683.30 5.50 55118.65 88888.00 2008-09-04 15:22:32.875 248 12683.35 5.55 55118.68 88888.00 2008-09-04 15:22:33.000 248 12683.40 5.58 55118.70 88888.00 2008-09-04 15:22:33.125 248 12683.33 5.55 55118.72 88888.00 2008-09-04 15:22:33.250 248 12683.23 5.50 55118.75 88888.00 2008-09-04 15:22:33.375 248 12683.20 5.47 55118.78 88888.00 2008-09-04 15:22:33.500 248 12683.23 5.45 55118.80 88888.00 2008-09-04 15:22:33.625 248 12683.17 5.40 55118.75 88888.00 2008-09-04 15:22:33.750 248 12683.15 5.40 55118.78 88888.00 2008-09-04 15:22:33.875 248 12683.20 5.38 55118.80 88888.00 2008-09-04 15:22:34.000 248 12683.17 5.35 55118.80 88888.00 2008-09-04 15:22:34.125 248 12683.10 5.30 55118.82 88888.00 2008-09-04 15:22:34.250 248 12683.00 5.28 55118.82 88888.00 2008-09-04 15:22:34.375 248 12683.05 5.28 55118.85 88888.00 2008-09-04 15:22:34.500 248 12683.08 5.28 55118.90 88888.00 2008-09-04 15:22:34.625 248 12683.10 5.28 55118.95 88888.00 2008-09-04 15:22:34.750 248 12683.10 5.25 55118.95 88888.00 2008-09-04 15:22:34.875 248 12683.08 5.30 55118.97 88888.00 2008-09-04 15:22:35.000 248 12683.10 5.33 55119.03 88888.00 2008-09-04 15:22:35.125 248 12683.08 5.30 55119.05 88888.00 2008-09-04 15:22:35.250 248 12683.05 5.20 55119.07 88888.00 2008-09-04 15:22:35.375 248 12683.08 5.17 55119.07 88888.00 2008-09-04 15:22:35.500 248 12683.05 5.20 55119.10 88888.00 2008-09-04 15:22:35.625 248 12683.00 5.20 55119.07 88888.00 2008-09-04 15:22:35.750 248 12683.00 5.20 55119.07 88888.00 2008-09-04 15:22:35.875 248 12682.92 5.17 55119.07 88888.00 2008-09-04 15:22:36.000 248 12683.00 5.20 55119.10 88888.00 2008-09-04 15:22:36.125 248 12682.98 5.20 55119.12 88888.00 2008-09-04 15:22:36.250 248 12682.92 5.15 55119.10 88888.00 2008-09-04 15:22:36.375 248 12682.95 5.15 55119.10 88888.00 2008-09-04 15:22:36.500 248 12682.98 5.17 55119.12 88888.00 2008-09-04 15:22:36.625 248 12682.98 5.20 55119.18 88888.00 2008-09-04 15:22:36.750 248 12682.92 5.17 55119.18 88888.00 2008-09-04 15:22:36.875 248 12682.88 5.12 55119.20 88888.00 2008-09-04 15:22:37.000 248 12682.83 5.12 55119.18 88888.00 2008-09-04 15:22:37.125 248 12682.83 5.12 55119.18 88888.00 2008-09-04 15:22:37.250 248 12682.80 5.10 55119.22 88888.00 2008-09-04 15:22:37.375 248 12682.83 5.12 55119.28 88888.00 2008-09-04 15:22:37.500 248 12682.80 5.15 55119.28 88888.00 2008-09-04 15:22:37.625 248 12682.77 5.15 55119.28 88888.00 2008-09-04 15:22:37.750 248 12682.80 5.15 55119.32 88888.00 2008-09-04 15:22:37.875 248 12682.80 5.15 55119.32 88888.00 2008-09-04 15:22:38.000 248 12682.80 5.17 55119.38 88888.00 2008-09-04 15:22:38.125 248 12682.77 5.12 55119.35 88888.00 2008-09-04 15:22:38.250 248 12682.73 5.17 55119.35 88888.00 2008-09-04 15:22:38.375 248 12682.70 5.22 55119.40 88888.00 2008-09-04 15:22:38.500 248 12682.67 5.20 55119.43 88888.00 2008-09-04 15:22:38.625 248 12682.65 5.15 55119.43 88888.00 2008-09-04 15:22:38.750 248 12682.60 5.15 55119.45 88888.00 2008-09-04 15:22:38.875 248 12682.55 5.10 55119.47 88888.00 2008-09-04 15:22:39.000 248 12682.50 5.08 55119.47 88888.00 2008-09-04 15:22:39.125 248 12682.60 5.10 55119.50 88888.00 2008-09-04 15:22:39.250 248 12682.67 5.15 55119.53 88888.00 2008-09-04 15:22:39.375 248 12682.67 5.20 55119.53 88888.00 2008-09-04 15:22:39.500 248 12682.67 5.20 55119.53 88888.00 2008-09-04 15:22:39.625 248 12682.65 5.22 55119.50 88888.00 2008-09-04 15:22:39.750 248 12682.65 5.25 55119.50 88888.00 2008-09-04 15:22:39.875 248 12682.67 5.30 55119.57 88888.00 2008-09-04 15:22:40.000 248 12682.62 5.28 55119.57 88888.00 2008-09-04 15:22:40.125 248 12682.55 5.25 55119.55 88888.00 2008-09-04 15:22:40.250 248 12682.60 5.30 55119.57 88888.00 2008-09-04 15:22:40.375 248 12682.65 5.30 55119.60 88888.00 2008-09-04 15:22:40.500 248 12682.60 5.25 55119.60 88888.00 2008-09-04 15:22:40.625 248 12682.58 5.28 55119.65 88888.00 2008-09-04 15:22:40.750 248 12682.52 5.35 55119.68 88888.00 2008-09-04 15:22:40.875 248 12682.50 5.33 55119.65 88888.00 2008-09-04 15:22:41.000 248 12682.55 5.33 55119.65 88888.00 2008-09-04 15:22:41.125 248 12682.58 5.28 55119.68 88888.00 2008-09-04 15:22:41.250 248 12682.52 5.28 55119.70 88888.00 2008-09-04 15:22:41.375 248 12682.58 5.33 55119.72 88888.00 2008-09-04 15:22:41.500 248 12682.55 5.33 55119.78 88888.00 2008-09-04 15:22:41.625 248 12682.58 5.40 55119.80 88888.00 2008-09-04 15:22:41.750 248 12682.55 5.35 55119.80 88888.00 2008-09-04 15:22:41.875 248 12682.58 5.40 55119.80 88888.00 2008-09-04 15:22:42.000 248 12682.58 5.42 55119.80 88888.00 2008-09-04 15:22:42.125 248 12682.58 5.35 55119.80 88888.00 2008-09-04 15:22:42.250 248 12682.52 5.33 55119.78 88888.00 2008-09-04 15:22:42.375 248 12682.50 5.35 55119.80 88888.00 2008-09-04 15:22:42.500 248 12682.52 5.42 55119.85 88888.00 2008-09-04 15:22:42.625 248 12682.50 5.33 55119.82 88888.00 2008-09-04 15:22:42.750 248 12682.50 5.33 55119.88 88888.00 2008-09-04 15:22:42.875 248 12682.52 5.40 55119.88 88888.00 2008-09-04 15:22:43.000 248 12682.50 5.40 55119.88 88888.00 2008-09-04 15:22:43.125 248 12682.52 5.42 55119.88 88888.00 2008-09-04 15:22:43.250 248 12682.52 5.50 55119.93 88888.00 2008-09-04 15:22:43.375 248 12682.60 5.55 55119.93 88888.00 2008-09-04 15:22:43.500 248 12682.62 5.55 55119.90 88888.00 2008-09-04 15:22:43.625 248 12682.67 5.55 55119.90 88888.00 2008-09-04 15:22:43.750 248 12682.67 5.58 55119.93 88888.00 2008-09-04 15:22:43.875 248 12682.70 5.55 55119.93 88888.00 2008-09-04 15:22:44.000 248 12682.70 5.53 55119.93 88888.00 2008-09-04 15:22:44.125 248 12682.62 5.55 55119.95 88888.00 2008-09-04 15:22:44.250 248 12682.58 5.55 55119.95 88888.00 2008-09-04 15:22:44.375 248 12682.62 5.55 55119.97 88888.00 2008-09-04 15:22:44.500 248 12682.67 5.60 55119.97 88888.00 2008-09-04 15:22:44.625 248 12682.75 5.65 55120.00 88888.00 2008-09-04 15:22:44.750 248 12682.77 5.62 55120.00 88888.00 2008-09-04 15:22:44.875 248 12682.70 5.62 55120.03 88888.00 2008-09-04 15:22:45.000 248 12682.73 5.70 55120.05 88888.00 2008-09-04 15:22:45.125 248 12682.80 5.75 55120.05 88888.00 2008-09-04 15:22:45.250 248 12682.77 5.70 55120.03 88888.00 2008-09-04 15:22:45.375 248 12682.80 5.72 55120.00 88888.00 2008-09-04 15:22:45.500 248 12682.83 5.75 55120.00 88888.00 2008-09-04 15:22:45.625 248 12682.80 5.83 55120.05 88888.00 2008-09-04 15:22:45.750 248 12682.83 5.85 55120.05 88888.00 2008-09-04 15:22:45.875 248 12682.90 5.85 55120.10 88888.00 2008-09-04 15:22:46.000 248 12682.95 5.95 55120.10 88888.00 2008-09-04 15:22:46.125 248 12682.95 5.95 55120.07 88888.00 2008-09-04 15:22:46.250 248 12683.00 5.92 55120.07 88888.00 2008-09-04 15:22:46.375 248 12682.95 5.90 55120.07 88888.00 2008-09-04 15:22:46.500 248 12683.02 5.95 55120.10 88888.00 2008-09-04 15:22:46.625 248 12683.08 6.00 55120.12 88888.00 2008-09-04 15:22:46.750 248 12683.10 6.03 55120.07 88888.00 2008-09-04 15:22:46.875 248 12683.15 5.97 55120.07 88888.00 2008-09-04 15:22:47.000 248 12683.23 5.92 55120.07 88888.00 2008-09-04 15:22:47.125 248 12683.23 5.95 55120.10 88888.00 2008-09-04 15:22:47.250 248 12683.20 5.97 55120.07 88888.00 2008-09-04 15:22:47.375 248 12683.25 5.97 55120.05 88888.00 2008-09-04 15:22:47.500 248 12683.27 5.95 55120.05 88888.00 2008-09-04 15:22:47.625 248 12683.38 5.97 55120.07 88888.00 2008-09-04 15:22:47.750 248 12683.45 6.08 55120.07 88888.00 2008-09-04 15:22:47.875 248 12683.50 6.05 55120.10 88888.00 2008-09-04 15:22:48.000 248 12683.58 6.00 55120.07 88888.00 2008-09-04 15:22:48.125 248 12683.60 6.08 55120.10 88888.00 2008-09-04 15:22:48.250 248 12683.67 6.12 55120.10 88888.00 2008-09-04 15:22:48.375 248 12683.73 6.17 55120.12 88888.00 2008-09-04 15:22:48.500 248 12683.77 6.20 55120.15 88888.00 2008-09-04 15:22:48.625 248 12683.80 6.20 55120.15 88888.00 2008-09-04 15:22:48.750 248 12683.77 6.17 55120.12 88888.00 2008-09-04 15:22:48.875 248 12683.75 6.12 55120.10 88888.00 2008-09-04 15:22:49.000 248 12683.80 6.15 55120.10 88888.00 2008-09-04 15:22:49.125 248 12683.88 6.22 55120.10 88888.00 2008-09-04 15:22:49.250 248 12683.85 6.20 55120.10 88888.00 2008-09-04 15:22:49.375 248 12683.95 6.22 55120.12 88888.00 2008-09-04 15:22:49.500 248 12683.98 6.28 55120.12 88888.00 2008-09-04 15:22:49.625 248 12684.02 6.35 55120.15 88888.00 2008-09-04 15:22:49.750 248 12684.08 6.40 55120.15 88888.00 2008-09-04 15:22:49.875 248 12684.10 6.40 55120.15 88888.00 2008-09-04 15:22:50.000 248 12684.08 6.33 55120.12 88888.00 2008-09-04 15:22:50.125 248 12684.15 6.38 55120.12 88888.00 2008-09-04 15:22:50.250 248 12684.20 6.40 55120.12 88888.00 2008-09-04 15:22:50.375 248 12684.23 6.42 55120.10 88888.00 2008-09-04 15:22:50.500 248 12684.20 6.47 55120.12 88888.00 2008-09-04 15:22:50.625 248 12684.27 6.53 55120.15 88888.00 2008-09-04 15:22:50.750 248 12684.35 6.53 55120.15 88888.00 2008-09-04 15:22:50.875 248 12684.38 6.47 55120.10 88888.00 2008-09-04 15:22:51.000 248 12684.40 6.55 55120.12 88888.00 2008-09-04 15:22:51.125 248 12684.52 6.62 55120.18 88888.00 2008-09-04 15:22:51.250 248 12684.45 6.60 55120.15 88888.00 2008-09-04 15:22:51.375 248 12684.48 6.60 55120.18 88888.00 2008-09-04 15:22:51.500 248 12684.50 6.62 55120.15 88888.00 2008-09-04 15:22:51.625 248 12684.60 6.67 55120.18 88888.00 2008-09-04 15:22:51.750 248 12684.65 6.70 55120.22 88888.00 2008-09-04 15:22:51.875 248 12684.62 6.70 55120.20 88888.00 2008-09-04 15:22:52.000 248 12684.62 6.72 55120.20 88888.00 2008-09-04 15:22:52.125 248 12684.60 6.70 55120.20 88888.00 2008-09-04 15:22:52.250 248 12684.70 6.67 55120.20 88888.00 2008-09-04 15:22:52.375 248 12684.73 6.75 55120.18 88888.00 2008-09-04 15:22:52.500 248 12684.75 6.80 55120.22 88888.00 2008-09-04 15:22:52.625 248 12684.73 6.83 55120.25 88888.00 2008-09-04 15:22:52.750 248 12684.70 6.83 55120.28 88888.00 2008-09-04 15:22:52.875 248 12684.70 6.83 55120.28 88888.00 2008-09-04 15:22:53.000 248 12684.75 6.83 55120.22 88888.00 2008-09-04 15:22:53.125 248 12684.83 6.85 55120.25 88888.00 2008-09-04 15:22:53.250 248 12684.85 6.80 55120.28 88888.00 2008-09-04 15:22:53.375 248 12684.83 6.90 55120.28 88888.00 2008-09-04 15:22:53.500 248 12684.83 6.92 55120.30 88888.00 2008-09-04 15:22:53.625 248 12684.90 6.90 55120.30 88888.00 2008-09-04 15:22:53.750 248 12685.00 6.88 55120.30 88888.00 2008-09-04 15:22:53.875 248 12685.02 6.90 55120.30 88888.00 2008-09-04 15:22:54.000 248 12684.95 6.92 55120.28 88888.00 2008-09-04 15:22:54.125 248 12684.98 7.00 55120.30 88888.00 2008-09-04 15:22:54.250 248 12684.98 6.90 55120.32 88888.00 2008-09-04 15:22:54.375 248 12685.00 6.95 55120.35 88888.00 2008-09-04 15:22:54.500 248 12685.00 7.00 55120.32 88888.00 2008-09-04 15:22:54.625 248 12684.95 7.00 55120.32 88888.00 2008-09-04 15:22:54.750 248 12685.00 7.03 55120.32 88888.00 2008-09-04 15:22:54.875 248 12685.00 7.05 55120.35 88888.00 2008-09-04 15:22:55.000 248 12685.08 7.08 55120.35 88888.00 2008-09-04 15:22:55.125 248 12685.05 7.12 55120.38 88888.00 2008-09-04 15:22:55.250 248 12685.05 7.15 55120.43 88888.00 2008-09-04 15:22:55.375 248 12685.05 7.15 55120.45 88888.00 2008-09-04 15:22:55.500 248 12685.12 7.17 55120.43 88888.00 2008-09-04 15:22:55.625 248 12685.23 7.15 55120.43 88888.00 2008-09-04 15:22:55.750 248 12685.30 7.15 55120.43 88888.00 2008-09-04 15:22:55.875 248 12685.35 7.20 55120.45 88888.00 2008-09-04 15:22:56.000 248 12685.23 7.17 55120.40 88888.00 2008-09-04 15:22:56.125 248 12685.23 7.15 55120.45 88888.00 2008-09-04 15:22:56.250 248 12685.17 7.20 55120.45 88888.00 2008-09-04 15:22:56.375 248 12685.17 7.22 55120.45 88888.00 2008-09-04 15:22:56.500 248 12685.23 7.25 55120.47 88888.00 2008-09-04 15:22:56.625 248 12685.35 7.25 55120.47 88888.00 2008-09-04 15:22:56.750 248 12685.35 7.25 55120.47 88888.00 2008-09-04 15:22:56.875 248 12685.33 7.30 55120.50 88888.00 2008-09-04 15:22:57.000 248 12685.40 7.30 55120.47 88888.00 2008-09-04 15:22:57.125 248 12685.40 7.25 55120.50 88888.00 2008-09-04 15:22:57.250 248 12685.42 7.25 55120.50 88888.00 2008-09-04 15:22:57.375 248 12685.52 7.38 55120.53 88888.00 2008-09-04 15:22:57.500 248 12685.50 7.42 55120.53 88888.00 2008-09-04 15:22:57.625 248 12685.50 7.38 55120.53 88888.00 2008-09-04 15:22:57.750 248 12685.55 7.38 55120.53 88888.00 2008-09-04 15:22:57.875 248 12685.55 7.40 55120.55 88888.00 2008-09-04 15:22:58.000 248 12685.52 7.38 55120.53 88888.00 2008-09-04 15:22:58.125 248 12685.58 7.38 55120.55 88888.00 2008-09-04 15:22:58.250 248 12685.65 7.42 55120.60 88888.00 2008-09-04 15:22:58.375 248 12685.65 7.47 55120.62 88888.00 2008-09-04 15:22:58.500 248 12685.65 7.50 55120.65 88888.00 2008-09-04 15:22:58.625 248 12685.65 7.47 55120.62 88888.00 2008-09-04 15:22:58.750 248 12685.65 7.45 55120.62 88888.00 2008-09-04 15:22:58.875 248 12685.67 7.53 55120.65 88888.00 2008-09-04 15:22:59.000 248 12685.67 7.50 55120.62 88888.00 2008-09-04 15:22:59.125 248 12685.65 7.47 55120.65 88888.00 2008-09-04 15:22:59.250 248 12685.67 7.47 55120.70 88888.00 2008-09-04 15:22:59.375 248 12685.77 7.53 55120.72 88888.00 2008-09-04 15:22:59.500 248 12685.77 7.53 55120.72 88888.00 2008-09-04 15:22:59.625 248 12685.67 7.50 55120.68 88888.00 2008-09-04 15:22:59.750 248 12685.70 7.58 55120.68 88888.00 2008-09-04 15:22:59.875 248 12685.73 7.60 55120.70 88888.00 2008-09-04 15:23:00.000 248 12685.73 7.58 55120.70 88888.00 2008-09-04 15:23:00.125 248 12685.75 7.62 55120.72 88888.00 2008-09-04 15:23:00.250 248 12685.83 7.58 55120.75 88888.00 2008-09-04 15:23:00.375 248 12685.92 7.58 55120.75 88888.00 2008-09-04 15:23:00.500 248 12685.88 7.58 55120.75 88888.00 2008-09-04 15:23:00.625 248 12685.83 7.55 55120.75 88888.00 2008-09-04 15:23:00.750 248 12685.83 7.58 55120.78 88888.00 2008-09-04 15:23:00.875 248 12685.92 7.60 55120.78 88888.00 2008-09-04 15:23:01.000 248 12686.00 7.65 55120.80 88888.00 2008-09-04 15:23:01.125 248 12686.00 7.65 55120.82 88888.00 2008-09-04 15:23:01.250 248 12686.00 7.67 55120.85 88888.00 2008-09-04 15:23:01.375 248 12686.00 7.70 55120.85 88888.00 2008-09-04 15:23:01.500 248 12685.98 7.62 55120.82 88888.00 2008-09-04 15:23:01.625 248 12685.95 7.58 55120.80 88888.00 2008-09-04 15:23:01.750 248 12685.98 7.62 55120.85 88888.00 2008-09-04 15:23:01.875 248 12686.00 7.67 55120.88 88888.00 2008-09-04 15:23:02.000 248 12686.00 7.67 55120.90 88888.00 2008-09-04 15:23:02.125 248 12686.00 7.62 55120.90 88888.00 2008-09-04 15:23:02.250 248 12685.98 7.67 55120.95 88888.00 2008-09-04 15:23:02.375 248 12686.02 7.72 55120.93 88888.00 2008-09-04 15:23:02.500 248 12686.05 7.75 55120.97 88888.00 2008-09-04 15:23:02.625 248 12686.05 7.75 55120.97 88888.00 2008-09-04 15:23:02.750 248 12686.08 7.78 55120.95 88888.00 2008-09-04 15:23:02.875 248 12686.12 7.72 55120.95 88888.00 2008-09-04 15:23:03.000 248 12686.15 7.70 55120.97 88888.00 2008-09-04 15:23:03.125 248 12686.15 7.75 55121.03 88888.00 2008-09-04 15:23:03.250 248 12686.15 7.83 55121.05 88888.00 2008-09-04 15:23:03.375 248 12686.17 7.83 55121.07 88888.00 2008-09-04 15:23:03.500 248 12686.12 7.75 55121.03 88888.00 2008-09-04 15:23:03.625 248 12686.25 7.72 55121.05 88888.00 2008-09-04 15:23:03.750 248 12686.27 7.78 55121.05 88888.00 2008-09-04 15:23:03.875 248 12686.23 7.83 55121.05 88888.00 2008-09-04 15:23:04.000 248 12686.25 7.88 55121.10 88888.00 2008-09-04 15:23:04.125 248 12686.27 7.92 55121.12 88888.00 2008-09-04 15:23:04.250 248 12686.25 7.85 55121.10 88888.00 2008-09-04 15:23:04.375 248 12686.27 7.85 55121.10 88888.00 2008-09-04 15:23:04.500 248 12686.27 7.90 55121.12 88888.00 2008-09-04 15:23:04.625 248 12686.38 7.97 55121.12 88888.00 2008-09-04 15:23:04.750 248 12686.42 8.00 55121.18 88888.00 2008-09-04 15:23:04.875 248 12686.42 8.03 55121.22 88888.00 2008-09-04 15:23:05.000 248 12686.38 8.00 55121.20 88888.00 2008-09-04 15:23:05.125 248 12686.35 7.97 55121.20 88888.00 2008-09-04 15:23:05.250 248 12686.38 8.00 55121.25 88888.00 2008-09-04 15:23:05.375 248 12686.40 8.05 55121.28 88888.00 2008-09-04 15:23:05.500 248 12686.42 8.07 55121.28 88888.00 2008-09-04 15:23:05.625 248 12686.40 8.05 55121.22 88888.00 2008-09-04 15:23:05.750 248 12686.45 8.05 55121.22 88888.00 2008-09-04 15:23:05.875 248 12686.45 8.05 55121.22 88888.00 2008-09-04 15:23:06.000 248 12686.50 8.07 55121.25 88888.00 2008-09-04 15:23:06.125 248 12686.55 8.18 55121.30 88888.00 2008-09-04 15:23:06.250 248 12686.55 8.12 55121.32 88888.00 2008-09-04 15:23:06.375 248 12686.45 8.12 55121.30 88888.00 2008-09-04 15:23:06.500 248 12686.42 8.12 55121.32 88888.00 2008-09-04 15:23:06.625 248 12686.45 8.10 55121.32 88888.00 2008-09-04 15:23:06.750 248 12686.52 8.10 55121.38 88888.00 2008-09-04 15:23:06.875 248 12686.58 8.15 55121.40 88888.00 2008-09-04 15:23:07.000 248 12686.65 8.22 55121.43 88888.00 2008-09-04 15:23:07.125 248 12686.60 8.25 55121.45 88888.00 2008-09-04 15:23:07.250 248 12686.50 8.28 55121.45 88888.00 2008-09-04 15:23:07.375 248 12686.55 8.28 55121.45 88888.00 2008-09-04 15:23:07.500 248 12686.60 8.35 55121.47 88888.00 2008-09-04 15:23:07.625 248 12686.65 8.35 55121.50 88888.00 2008-09-04 15:23:07.750 248 12686.62 8.30 55121.50 88888.00 2008-09-04 15:23:07.875 248 12686.62 8.30 55121.53 88888.00 2008-09-04 15:23:08.000 248 12686.73 8.38 55121.53 88888.00 2008-09-04 15:23:08.125 248 12686.77 8.43 55121.57 88888.00 2008-09-04 15:23:08.250 248 12686.67 8.43 55121.57 88888.00 2008-09-04 15:23:08.375 248 12686.70 8.50 55121.57 88888.00 2008-09-04 15:23:08.500 248 12686.67 8.47 55121.57 88888.00 2008-09-04 15:23:08.625 248 12686.62 8.45 55121.57 88888.00 2008-09-04 15:23:08.750 248 12686.60 8.47 55121.62 88888.00 2008-09-04 15:23:08.875 248 12686.62 8.45 55121.65 88888.00 2008-09-04 15:23:09.000 248 12686.60 8.43 55121.62 88888.00 2008-09-04 15:23:09.125 248 12686.70 8.50 55121.65 88888.00 2008-09-04 15:23:09.250 248 12686.73 8.55 55121.65 88888.00 2008-09-04 15:23:09.375 248 12686.75 8.55 55121.68 88888.00 2008-09-04 15:23:09.500 248 12686.67 8.45 55121.68 88888.00 2008-09-04 15:23:09.625 248 12686.62 8.43 55121.68 88888.00 2008-09-04 15:23:09.750 248 12686.58 8.53 55121.72 88888.00 2008-09-04 15:23:09.875 248 12686.65 8.57 55121.75 88888.00 2008-09-04 15:23:10.000 248 12686.75 8.60 55121.80 88888.00 2008-09-04 15:23:10.125 248 12686.70 8.60 55121.80 88888.00 2008-09-04 15:23:10.250 248 12686.65 8.55 55121.82 88888.00 2008-09-04 15:23:10.375 248 12686.60 8.53 55121.82 88888.00 2008-09-04 15:23:10.500 248 12686.60 8.53 55121.85 88888.00 2008-09-04 15:23:10.625 248 12686.65 8.60 55121.85 88888.00 2008-09-04 15:23:10.750 248 12686.73 8.62 55121.85 88888.00 2008-09-04 15:23:10.875 248 12686.67 8.53 55121.85 88888.00 2008-09-04 15:23:11.000 248 12686.65 8.53 55121.88 88888.00 2008-09-04 15:23:11.125 248 12686.73 8.60 55121.93 88888.00 2008-09-04 15:23:11.250 248 12686.67 8.55 55121.95 88888.00 2008-09-04 15:23:11.375 248 12686.65 8.60 55122.00 88888.00 2008-09-04 15:23:11.500 248 12686.58 8.60 55122.03 88888.00 2008-09-04 15:23:11.625 248 12686.58 8.60 55122.03 88888.00 2008-09-04 15:23:11.750 248 12686.52 8.57 55122.05 88888.00 2008-09-04 15:23:11.875 248 12686.52 8.55 55122.05 88888.00 2008-09-04 15:23:12.000 248 12686.55 8.60 55122.03 88888.00 2008-09-04 15:23:12.125 248 12686.55 8.55 55122.05 88888.00 2008-09-04 15:23:12.250 248 12686.50 8.55 55122.07 88888.00 2008-09-04 15:23:12.375 248 12686.55 8.62 55122.12 88888.00 2008-09-04 15:23:12.500 248 12686.50 8.60 55122.15 88888.00 2008-09-04 15:23:12.625 248 12686.48 8.57 55122.15 88888.00 2008-09-04 15:23:12.750 248 12686.45 8.50 55122.18 88888.00 2008-09-04 15:23:12.875 248 12686.48 8.50 55122.15 88888.00 2008-09-04 15:23:13.000 248 12686.50 8.50 55122.20 88888.00 2008-09-04 15:23:13.125 248 12686.45 8.50 55122.20 88888.00 2008-09-04 15:23:13.250 248 12686.50 8.50 55122.22 88888.00 2008-09-04 15:23:13.375 248 12686.58 8.53 55122.22 88888.00 2008-09-04 15:23:13.500 248 12686.58 8.45 55122.28 88888.00 2008-09-04 15:23:13.625 248 12686.50 8.43 55122.30 88888.00 2008-09-04 15:23:13.750 248 12686.42 8.43 55122.30 88888.00 2008-09-04 15:23:13.875 248 12686.48 8.38 55122.35 88888.00 2008-09-04 15:23:14.000 248 12686.58 8.43 55122.38 88888.00 2008-09-04 15:23:14.125 248 12686.58 8.45 55122.38 88888.00 2008-09-04 15:23:14.250 248 12686.52 8.45 55122.40 88888.00 2008-09-04 15:23:14.375 248 12686.52 8.43 55122.43 88888.00 2008-09-04 15:23:14.500 248 12686.48 8.40 55122.43 88888.00 2008-09-04 15:23:14.625 248 12686.38 8.40 55122.43 88888.00 2008-09-04 15:23:14.750 248 12686.42 8.45 55122.45 88888.00 2008-09-04 15:23:14.875 248 12686.42 8.47 55122.47 88888.00 2008-09-04 15:23:15.000 248 12686.42 8.47 55122.50 88888.00 2008-09-04 15:23:15.125 248 12686.50 8.45 55122.55 88888.00 2008-09-04 15:23:15.250 248 12686.42 8.47 55122.55 88888.00 2008-09-04 15:23:15.375 248 12686.42 8.50 55122.55 88888.00 2008-09-04 15:23:15.500 248 12686.38 8.47 55122.57 88888.00 2008-09-04 15:23:15.625 248 12686.33 8.43 55122.60 88888.00 2008-09-04 15:23:15.750 248 12686.30 8.43 55122.60 88888.00 2008-09-04 15:23:15.875 248 12686.35 8.47 55122.65 88888.00 2008-09-04 15:23:16.000 248 12686.30 8.50 55122.68 88888.00 2008-09-04 15:23:16.125 248 12686.17 8.45 55122.68 88888.00 2008-09-04 15:23:16.250 248 12686.12 8.35 55122.70 88888.00 2008-09-04 15:23:16.375 248 12686.17 8.40 55122.70 88888.00 2008-09-04 15:23:16.500 248 12686.12 8.47 55122.70 88888.00 2008-09-04 15:23:16.625 248 12686.12 8.47 55122.72 88888.00 2008-09-04 15:23:16.750 248 12686.12 8.43 55122.75 88888.00 2008-09-04 15:23:16.875 248 12686.05 8.45 55122.75 88888.00 2008-09-04 15:23:17.000 248 12685.95 8.45 55122.78 88888.00 2008-09-04 15:23:17.125 248 12685.88 8.35 55122.80 88888.00 2008-09-04 15:23:17.250 248 12685.95 8.35 55122.88 88888.00 2008-09-04 15:23:17.375 248 12686.05 8.38 55122.90 88888.00 2008-09-04 15:23:17.500 248 12686.02 8.35 55122.90 88888.00 2008-09-04 15:23:17.625 248 12686.02 8.30 55122.85 88888.00 2008-09-04 15:23:17.750 248 12686.02 8.30 55122.90 88888.00 2008-09-04 15:23:17.875 248 12685.98 8.30 55122.93 88888.00 2008-09-04 15:23:18.000 248 12685.85 8.20 55122.90 88888.00 2008-09-04 15:23:18.125 248 12685.80 8.18 55122.93 88888.00 2008-09-04 15:23:18.250 248 12685.90 8.18 55122.95 88888.00 2008-09-04 15:23:18.375 248 12685.98 8.18 55122.97 88888.00 2008-09-04 15:23:18.500 248 12685.98 8.15 55123.00 88888.00 2008-09-04 15:23:18.625 248 12685.92 8.12 55123.00 88888.00 2008-09-04 15:23:18.750 248 12685.85 8.07 55123.05 88888.00 2008-09-04 15:23:18.875 248 12685.88 8.07 55123.07 88888.00 2008-09-04 15:23:19.000 248 12685.92 8.15 55123.15 88888.00 2008-09-04 15:23:19.125 248 12685.92 8.12 55123.15 88888.00 2008-09-04 15:23:19.250 248 12685.88 8.05 55123.15 88888.00 2008-09-04 15:23:19.375 248 12685.95 8.07 55123.18 88888.00 2008-09-04 15:23:19.500 248 12685.88 8.05 55123.18 88888.00 2008-09-04 15:23:19.625 248 12685.85 8.05 55123.20 88888.00 2008-09-04 15:23:19.750 248 12685.88 8.00 55123.22 88888.00 2008-09-04 15:23:19.875 248 12685.88 8.00 55123.22 88888.00 2008-09-04 15:23:20.000 248 12685.90 8.00 55123.22 88888.00 2008-09-04 15:23:20.125 248 12685.98 7.97 55123.22 88888.00 2008-09-04 15:23:20.250 248 12685.88 7.92 55123.25 88888.00 2008-09-04 15:23:20.375 248 12685.85 7.92 55123.25 88888.00 2008-09-04 15:23:20.500 248 12685.83 7.88 55123.25 88888.00 2008-09-04 15:23:20.625 248 12685.77 7.85 55123.25 88888.00 2008-09-04 15:23:20.750 248 12685.80 7.90 55123.25 88888.00 2008-09-04 15:23:20.875 248 12685.85 7.95 55123.30 88888.00 2008-09-04 15:23:21.000 248 12685.88 7.90 55123.28 88888.00 2008-09-04 15:23:21.125 248 12685.92 7.90 55123.28 88888.00 2008-09-04 15:23:21.250 248 12685.90 7.95 55123.32 88888.00 2008-09-04 15:23:21.375 248 12685.88 7.92 55123.35 88888.00 2008-09-04 15:23:21.500 248 12685.80 7.80 55123.32 88888.00 2008-09-04 15:23:21.625 248 12685.77 7.83 55123.35 88888.00 2008-09-04 15:23:21.750 248 12685.77 7.83 55123.32 88888.00 2008-09-04 15:23:21.875 248 12685.75 7.85 55123.38 88888.00 2008-09-04 15:23:22.000 248 12685.75 7.80 55123.32 88888.00 2008-09-04 15:23:22.125 248 12685.85 7.83 55123.38 88888.00 2008-09-04 15:23:22.250 248 12685.95 7.80 55123.40 88888.00 2008-09-04 15:23:22.375 248 12685.92 7.83 55123.43 88888.00 2008-09-04 15:23:22.500 248 12685.85 7.85 55123.45 88888.00 2008-09-04 15:23:22.625 248 12685.77 7.80 55123.45 88888.00 2008-09-04 15:23:22.750 248 12685.73 7.78 55123.47 88888.00 2008-09-04 15:23:22.875 248 12685.70 7.80 55123.53 88888.00 2008-09-04 15:23:23.000 248 12685.70 7.83 55123.53 88888.00 2008-09-04 15:23:23.125 248 12685.73 7.80 55123.55 88888.00 2008-09-04 15:23:23.250 248 12685.73 7.78 55123.53 88888.00 2008-09-04 15:23:23.375 248 12685.75 7.78 55123.53 88888.00 2008-09-04 15:23:23.500 248 12685.83 7.80 55123.55 88888.00 2008-09-04 15:23:23.625 248 12685.80 7.80 55123.55 88888.00 2008-09-04 15:23:23.750 248 12685.73 7.75 55123.55 88888.00 2008-09-04 15:23:23.875 248 12685.67 7.78 55123.57 88888.00 2008-09-04 15:23:24.000 248 12685.70 7.75 55123.55 88888.00 2008-09-04 15:23:24.125 248 12685.65 7.72 55123.53 88888.00 2008-09-04 15:23:24.250 248 12685.62 7.67 55123.53 88888.00 2008-09-04 15:23:24.375 248 12685.70 7.62 55123.55 88888.00 2008-09-04 15:23:24.500 248 12685.67 7.62 55123.60 88888.00 2008-09-04 15:23:24.625 248 12685.67 7.65 55123.60 88888.00 2008-09-04 15:23:24.750 248 12685.73 7.67 55123.62 88888.00 2008-09-04 15:23:24.875 248 12685.80 7.67 55123.60 88888.00 2008-09-04 15:23:25.000 248 12685.75 7.62 55123.60 88888.00 2008-09-04 15:23:25.125 248 12685.77 7.62 55123.60 88888.00 2008-09-04 15:23:25.250 248 12685.80 7.60 55123.62 88888.00 2008-09-04 15:23:25.375 248 12685.77 7.62 55123.68 88888.00 2008-09-04 15:23:25.500 248 12685.73 7.58 55123.65 88888.00 2008-09-04 15:23:25.625 248 12685.75 7.60 55123.65 88888.00 2008-09-04 15:23:25.750 248 12685.80 7.62 55123.68 88888.00 2008-09-04 15:23:25.875 248 12685.80 7.60 55123.70 88888.00 2008-09-04 15:23:26.000 248 12685.77 7.53 55123.70 88888.00 2008-09-04 15:23:26.125 248 12685.75 7.55 55123.72 88888.00 2008-09-04 15:23:26.250 248 12685.73 7.58 55123.75 88888.00 2008-09-04 15:23:26.375 248 12685.80 7.60 55123.78 88888.00 2008-09-04 15:23:26.500 248 12685.83 7.58 55123.72 88888.00 2008-09-04 15:23:26.625 248 12685.75 7.55 55123.72 88888.00 2008-09-04 15:23:26.750 248 12685.70 7.60 55123.72 88888.00 2008-09-04 15:23:26.875 248 12685.67 7.55 55123.72 88888.00 2008-09-04 15:23:27.000 248 12685.73 7.55 55123.75 88888.00 2008-09-04 15:23:27.125 248 12685.73 7.60 55123.78 88888.00 2008-09-04 15:23:27.250 248 12685.77 7.60 55123.78 88888.00 2008-09-04 15:23:27.375 248 12685.77 7.60 55123.78 88888.00 2008-09-04 15:23:27.500 248 12685.83 7.58 55123.75 88888.00 2008-09-04 15:23:27.625 248 12685.83 7.55 55123.75 88888.00 2008-09-04 15:23:27.750 248 12685.85 7.60 55123.78 88888.00 2008-09-04 15:23:27.875 248 12685.88 7.62 55123.78 88888.00 2008-09-04 15:23:28.000 248 12685.85 7.60 55123.75 88888.00 2008-09-04 15:23:28.125 248 12685.80 7.53 55123.78 88888.00 2008-09-04 15:23:28.250 248 12685.83 7.55 55123.78 88888.00 2008-09-04 15:23:28.375 248 12685.85 7.58 55123.78 88888.00 2008-09-04 15:23:28.500 248 12685.85 7.58 55123.78 88888.00 2008-09-04 15:23:28.625 248 12685.83 7.60 55123.78 88888.00 2008-09-04 15:23:28.750 248 12685.92 7.70 55123.82 88888.00 2008-09-04 15:23:28.875 248 12685.98 7.67 55123.82 88888.00 2008-09-04 15:23:29.000 248 12685.95 7.65 55123.82 88888.00 2008-09-04 15:23:29.125 248 12685.98 7.70 55123.85 88888.00 2008-09-04 15:23:29.250 248 12686.00 7.70 55123.85 88888.00 2008-09-04 15:23:29.375 248 12686.05 7.75 55123.85 88888.00 2008-09-04 15:23:29.500 248 12686.02 7.75 55123.88 88888.00 2008-09-04 15:23:29.625 248 12686.02 7.78 55123.90 88888.00 2008-09-04 15:23:29.750 248 12686.00 7.75 55123.93 88888.00 2008-09-04 15:23:29.875 248 12686.05 7.80 55123.95 88888.00 2008-09-04 15:23:30.000 248 12686.08 7.80 55123.93 88888.00 2008-09-04 15:23:30.125 248 12686.02 7.78 55123.88 88888.00 2008-09-04 15:23:30.250 248 12685.98 7.75 55123.88 88888.00 2008-09-04 15:23:30.375 248 12686.02 7.80 55123.88 88888.00 2008-09-04 15:23:30.500 248 12686.05 7.80 55123.90 88888.00 2008-09-04 15:23:30.625 248 12686.02 7.80 55123.90 88888.00 2008-09-04 15:23:30.750 248 12686.00 7.85 55123.90 88888.00 2008-09-04 15:23:30.875 248 12686.02 7.85 55123.90 88888.00 2008-09-04 15:23:31.000 248 12686.02 7.83 55123.93 88888.00 2008-09-04 15:23:31.125 248 12685.98 7.80 55123.93 88888.00 2008-09-04 15:23:31.250 248 12685.92 7.88 55123.93 88888.00 2008-09-04 15:23:31.375 248 12686.05 7.92 55123.95 88888.00 2008-09-04 15:23:31.500 248 12686.15 7.97 55123.95 88888.00 2008-09-04 15:23:31.625 248 12686.08 7.92 55123.95 88888.00 2008-09-04 15:23:31.750 248 12685.98 7.92 55123.95 88888.00 2008-09-04 15:23:31.875 248 12685.98 7.95 55123.93 88888.00 2008-09-04 15:23:32.000 248 12686.05 7.95 55123.93 88888.00 2008-09-04 15:23:32.125 248 12686.08 7.95 55123.95 88888.00 2008-09-04 15:23:32.250 248 12686.12 8.05 55123.97 88888.00 2008-09-04 15:23:32.375 248 12686.10 8.03 55123.95 88888.00 2008-09-04 15:23:32.500 248 12686.12 8.03 55123.97 88888.00 2008-09-04 15:23:32.625 248 12686.17 8.05 55124.00 88888.00 2008-09-04 15:23:32.750 248 12686.10 8.03 55124.00 88888.00 2008-09-04 15:23:32.875 248 12686.12 8.05 55124.03 88888.00 2008-09-04 15:23:33.000 248 12686.15 8.10 55124.05 88888.00 2008-09-04 15:23:33.125 248 12686.17 8.10 55124.05 88888.00 2008-09-04 15:23:33.250 248 12686.10 8.00 55124.00 88888.00 2008-09-04 15:23:33.375 248 12686.08 8.03 55123.97 88888.00 2008-09-04 15:23:33.500 248 12686.10 8.05 55124.00 88888.00 2008-09-04 15:23:33.625 248 12686.17 8.12 55124.05 88888.00 2008-09-04 15:23:33.750 248 12686.10 8.10 55124.03 88888.00 2008-09-04 15:23:33.875 248 12686.10 8.10 55124.03 88888.00 2008-09-04 15:23:34.000 248 12686.08 8.12 55124.00 88888.00 2008-09-04 15:23:34.125 248 12686.10 8.22 55124.05 88888.00 2008-09-04 15:23:34.250 248 12686.20 8.22 55124.05 88888.00 2008-09-04 15:23:34.375 248 12686.33 8.25 55124.10 88888.00 2008-09-04 15:23:34.500 248 12686.30 8.22 55124.12 88888.00 2008-09-04 15:23:34.625 248 12686.15 8.18 55124.07 88888.00 2008-09-04 15:23:34.750 248 12686.12 8.22 55124.10 88888.00 2008-09-04 15:23:34.875 248 12686.20 8.28 55124.10 88888.00 2008-09-04 15:23:35.000 248 12686.30 8.30 55124.12 88888.00 2008-09-04 15:23:35.125 248 12686.33 8.28 55124.12 88888.00 2008-09-04 15:23:35.250 248 12686.23 8.25 55124.12 88888.00 2008-09-04 15:23:35.375 248 12686.23 8.30 55124.12 88888.00 2008-09-04 15:23:35.500 248 12686.25 8.35 55124.12 88888.00 2008-09-04 15:23:35.625 248 12686.25 8.30 55124.07 88888.00 2008-09-04 15:23:35.750 248 12686.12 8.28 55124.05 88888.00 2008-09-04 15:23:35.875 248 12686.17 8.30 55124.10 88888.00 2008-09-04 15:23:36.000 248 12686.27 8.35 55124.10 88888.00 2008-09-04 15:23:36.125 248 12686.30 8.35 55124.10 88888.00 2008-09-04 15:23:36.250 248 12686.27 8.35 55124.15 88888.00 2008-09-04 15:23:36.375 248 12686.33 8.40 55124.18 88888.00 2008-09-04 15:23:36.500 248 12686.40 8.55 55124.22 88888.00 2008-09-04 15:23:36.625 248 12686.40 8.53 55124.18 88888.00 2008-09-04 15:23:36.750 248 12686.33 8.47 55124.15 88888.00 2008-09-04 15:23:36.875 248 12686.30 8.47 55124.15 88888.00 2008-09-04 15:23:37.000 248 12686.35 8.47 55124.15 88888.00 2008-09-04 15:23:37.125 248 12686.30 8.47 55124.18 88888.00 2008-09-04 15:23:37.250 248 12686.35 8.55 55124.18 88888.00 2008-09-04 15:23:37.375 248 12686.45 8.62 55124.20 88888.00 2008-09-04 15:23:37.500 248 12686.42 8.60 55124.20 88888.00 2008-09-04 15:23:37.625 248 12686.40 8.60 55124.18 88888.00 2008-09-04 15:23:37.750 248 12686.35 8.55 55124.18 88888.00 2008-09-04 15:23:37.875 248 12686.38 8.60 55124.18 88888.00 2008-09-04 15:23:38.000 248 12686.35 8.65 55124.18 88888.00 2008-09-04 15:23:38.125 248 12686.35 8.68 55124.20 88888.00 2008-09-04 15:23:38.250 248 12686.35 8.68 55124.22 88888.00 2008-09-04 15:23:38.375 248 12686.38 8.70 55124.22 88888.00 2008-09-04 15:23:38.500 248 12686.40 8.75 55124.20 88888.00 2008-09-04 15:23:38.625 248 12686.40 8.72 55124.18 88888.00 2008-09-04 15:23:38.750 248 12686.42 8.70 55124.22 88888.00 2008-09-04 15:23:38.875 248 12686.38 8.80 55124.25 88888.00 2008-09-04 15:23:39.000 248 12686.35 8.85 55124.25 88888.00 2008-09-04 15:23:39.125 248 12686.35 8.88 55124.22 88888.00 2008-09-04 15:23:39.250 248 12686.38 8.88 55124.25 88888.00 2008-09-04 15:23:39.375 248 12686.45 8.93 55124.30 88888.00 2008-09-04 15:23:39.500 248 12686.48 8.95 55124.28 88888.00 2008-09-04 15:23:39.625 248 12686.48 8.93 55124.28 88888.00 2008-09-04 15:23:39.750 248 12686.58 9.03 55124.28 88888.00 2008-09-04 15:23:39.875 248 12686.65 9.10 55124.30 88888.00 2008-09-04 15:23:40.000 248 12686.65 9.10 55124.28 88888.00 2008-09-04 15:23:40.125 248 12686.65 9.12 55124.28 88888.00 2008-09-04 15:23:40.250 248 12686.60 9.07 55124.30 88888.00 2008-09-04 15:23:40.375 248 12686.58 9.05 55124.28 88888.00 2008-09-04 15:23:40.500 248 12686.62 9.12 55124.30 88888.00 2008-09-04 15:23:40.625 248 12686.60 9.18 55124.30 88888.00 2008-09-04 15:23:40.750 248 12686.60 9.20 55124.30 88888.00 2008-09-04 15:23:40.875 248 12686.65 9.22 55124.25 88888.00 2008-09-04 15:23:41.000 248 12686.67 9.28 55124.28 88888.00 2008-09-04 15:23:41.125 248 12686.70 9.28 55124.28 88888.00 2008-09-04 15:23:41.250 248 12686.70 9.32 55124.30 88888.00 2008-09-04 15:23:41.375 248 12686.83 9.32 55124.30 88888.00 2008-09-04 15:23:41.500 248 12686.80 9.30 55124.28 88888.00 2008-09-04 15:23:41.625 248 12686.80 9.40 55124.30 88888.00 2008-09-04 15:23:41.750 248 12686.83 9.43 55124.30 88888.00 2008-09-04 15:23:41.875 248 12686.85 9.47 55124.30 88888.00 2008-09-04 15:23:42.000 248 12686.90 9.53 55124.32 88888.00 2008-09-04 15:23:42.125 248 12686.85 9.55 55124.35 88888.00 2008-09-04 15:23:42.250 248 12686.80 9.60 55124.32 88888.00 2008-09-04 15:23:42.375 248 12686.85 9.62 55124.32 88888.00 2008-09-04 15:23:42.500 248 12686.90 9.68 55124.38 88888.00 2008-09-04 15:23:42.625 248 12686.90 9.70 55124.40 88888.00 2008-09-04 15:23:42.750 248 12686.88 9.75 55124.40 88888.00 2008-09-04 15:23:42.875 248 12686.98 9.72 55124.38 88888.00 2008-09-04 15:23:43.000 248 12687.05 9.75 55124.35 88888.00 2008-09-04 15:23:43.125 248 12687.02 9.78 55124.38 88888.00 2008-09-04 15:23:43.250 248 12687.00 9.82 55124.38 88888.00 2008-09-04 15:23:43.375 248 12687.10 9.90 55124.38 88888.00 2008-09-04 15:23:43.500 248 12687.12 10.00 55124.35 88888.00 2008-09-04 15:23:43.625 248 12687.02 10.03 55124.35 88888.00 2008-09-04 15:23:43.750 248 12686.95 10.00 55124.38 88888.00 2008-09-04 15:23:43.875 248 12686.92 10.03 55124.38 88888.00 2008-09-04 15:23:44.000 248 12686.92 10.00 55124.35 88888.00 2008-09-04 15:23:44.125 248 12687.02 10.05 55124.38 88888.00 2008-09-04 15:23:44.250 248 12686.98 10.03 55124.40 88888.00 2008-09-04 15:23:44.375 248 12686.95 10.03 55124.40 88888.00 2008-09-04 15:23:44.500 248 12686.95 10.07 55124.43 88888.00 2008-09-04 15:23:44.625 248 12687.00 10.07 55124.43 88888.00 2008-09-04 15:23:44.750 248 12687.05 10.10 55124.45 88888.00 2008-09-04 15:23:44.875 248 12687.15 10.20 55124.47 88888.00 2008-09-04 15:23:45.000 248 12687.17 10.25 55124.47 88888.00 2008-09-04 15:23:45.125 248 12687.15 10.20 55124.47 88888.00 2008-09-04 15:23:45.250 248 12687.12 10.20 55124.47 88888.00 2008-09-04 15:23:45.375 248 12687.20 10.25 55124.50 88888.00 2008-09-04 15:23:45.500 248 12687.20 10.32 55124.50 88888.00 2008-09-04 15:23:45.625 248 12687.17 10.28 55124.53 88888.00 2008-09-04 15:23:45.750 248 12687.12 10.22 55124.47 88888.00 2008-09-04 15:23:45.875 248 12687.15 10.32 55124.50 88888.00 2008-09-04 15:23:46.000 248 12687.20 10.40 55124.55 88888.00 2008-09-04 15:23:46.125 248 12687.20 10.40 55124.55 88888.00 2008-09-04 15:23:46.250 248 12687.10 10.35 55124.50 88888.00 2008-09-04 15:23:46.375 248 12687.12 10.38 55124.50 88888.00 2008-09-04 15:23:46.500 248 12687.20 10.40 55124.50 88888.00 2008-09-04 15:23:46.625 248 12687.27 10.40 55124.53 88888.00 2008-09-04 15:23:46.750 248 12687.33 10.43 55124.50 88888.00 2008-09-04 15:23:46.875 248 12687.25 10.38 55124.55 88888.00 2008-09-04 15:23:47.000 248 12687.20 10.43 55124.55 88888.00 2008-09-04 15:23:47.125 248 12687.20 10.45 55124.60 88888.00 2008-09-04 15:23:47.250 248 12687.27 10.45 55124.60 88888.00 2008-09-04 15:23:47.375 248 12687.35 10.45 55124.57 88888.00 2008-09-04 15:23:47.500 248 12687.33 10.47 55124.60 88888.00 2008-09-04 15:23:47.625 248 12687.38 10.47 55124.57 88888.00 2008-09-04 15:23:47.750 248 12687.42 10.43 55124.57 88888.00 2008-09-04 15:23:47.875 248 12687.48 10.45 55124.60 88888.00 2008-09-04 15:23:48.000 248 12687.52 10.53 55124.60 88888.00 2008-09-04 15:23:48.125 248 12687.55 10.53 55124.60 88888.00 2008-09-04 15:23:48.250 248 12687.55 10.50 55124.60 88888.00 2008-09-04 15:23:48.375 248 12687.48 10.50 55124.57 88888.00 2008-09-04 15:23:48.500 248 12687.42 10.50 55124.60 88888.00 2008-09-04 15:23:48.625 248 12687.40 10.50 55124.60 88888.00 2008-09-04 15:23:48.750 248 12687.42 10.55 55124.62 88888.00 2008-09-04 15:23:48.875 248 12687.50 10.57 55124.68 88888.00 2008-09-04 15:23:49.000 248 12687.52 10.55 55124.60 88888.00 2008-09-04 15:23:49.125 248 12687.60 10.57 55124.68 88888.00 2008-09-04 15:23:49.250 248 12687.60 10.47 55124.68 88888.00 2008-09-04 15:23:49.375 248 12687.65 10.47 55124.68 88888.00 2008-09-04 15:23:49.500 248 12687.62 10.50 55124.68 88888.00 2008-09-04 15:23:49.625 248 12687.52 10.50 55124.68 88888.00 2008-09-04 15:23:49.750 248 12687.55 10.50 55124.70 88888.00 2008-09-04 15:23:49.875 248 12687.62 10.47 55124.70 88888.00 2008-09-04 15:23:50.000 248 12687.70 10.50 55124.70 88888.00 2008-09-04 15:23:50.125 248 12687.75 10.53 55124.72 88888.00 2008-09-04 15:23:50.250 248 12687.80 10.50 55124.75 88888.00 2008-09-04 15:23:50.375 248 12687.80 10.50 55124.72 88888.00 2008-09-04 15:23:50.500 248 12687.77 10.50 55124.75 88888.00 2008-09-04 15:23:50.625 248 12687.80 10.47 55124.78 88888.00 2008-09-04 15:23:50.750 248 12687.85 10.45 55124.72 88888.00 2008-09-04 15:23:50.875 248 12687.85 10.53 55124.72 88888.00 2008-09-04 15:23:51.000 248 12687.90 10.53 55124.72 88888.00 2008-09-04 15:23:51.125 248 12687.95 10.53 55124.78 88888.00 2008-09-04 15:23:51.250 248 12687.90 10.50 55124.80 88888.00 2008-09-04 15:23:51.375 248 12687.95 10.53 55124.80 88888.00 2008-09-04 15:23:51.500 248 12687.95 10.53 55124.80 88888.00 2008-09-04 15:23:51.625 248 12688.00 10.60 55124.82 88888.00 2008-09-04 15:23:51.750 248 12688.00 10.57 55124.82 88888.00 2008-09-04 15:23:51.875 248 12687.98 10.57 55124.80 88888.00 2008-09-04 15:23:52.000 248 12688.00 10.47 55124.78 88888.00 2008-09-04 15:23:52.125 248 12688.05 10.43 55124.78 88888.00 2008-09-04 15:23:52.250 248 12688.02 10.43 55124.82 88888.00 2008-09-04 15:23:52.375 248 12688.02 10.47 55124.85 88888.00 2008-09-04 15:23:52.500 248 12688.12 10.53 55124.88 88888.00 2008-09-04 15:23:52.625 248 12688.20 10.50 55124.88 88888.00 2008-09-04 15:23:52.750 248 12688.20 10.47 55124.85 88888.00 2008-09-04 15:23:52.875 248 12688.17 10.47 55124.85 88888.00 2008-09-04 15:23:53.000 248 12688.15 10.47 55124.85 88888.00 2008-09-04 15:23:53.125 248 12688.12 10.47 55124.88 88888.00 2008-09-04 15:23:53.250 248 12688.20 10.45 55124.90 88888.00 2008-09-04 15:23:53.375 248 12688.33 10.43 55124.90 88888.00 2008-09-04 15:23:53.500 248 12688.42 10.47 55124.90 88888.00 2008-09-04 15:23:53.625 248 12688.50 10.50 55124.90 88888.00 2008-09-04 15:23:53.750 248 12688.52 10.50 55124.93 88888.00 2008-09-04 15:23:53.875 248 12688.48 10.47 55124.93 88888.00 2008-09-04 15:23:54.000 248 12688.50 10.47 55124.93 88888.00 2008-09-04 15:23:54.125 248 12688.58 10.47 55124.93 88888.00 2008-09-04 15:23:54.250 248 12688.62 10.53 55124.93 88888.00 2008-09-04 15:23:54.375 248 12688.60 10.50 55124.90 88888.00 2008-09-04 15:23:54.500 248 12688.60 10.53 55124.93 88888.00 2008-09-04 15:23:54.625 248 12688.73 10.53 55124.97 88888.00 2008-09-04 15:23:54.750 248 12688.77 10.55 55125.00 88888.00 2008-09-04 15:23:54.875 248 12688.80 10.62 55124.97 88888.00 2008-09-04 15:23:55.000 248 12688.75 10.55 55124.95 88888.00 2008-09-04 15:23:55.125 248 12688.80 10.55 55124.97 88888.00 2008-09-04 15:23:55.250 248 12688.83 10.57 55125.03 88888.00 2008-09-04 15:23:55.375 248 12688.88 10.57 55125.00 88888.00 2008-09-04 15:23:55.500 248 12688.88 10.60 55125.03 88888.00 2008-09-04 15:23:55.625 248 12688.85 10.60 55125.00 88888.00 2008-09-04 15:23:55.750 248 12688.95 10.62 55125.03 88888.00 2008-09-04 15:23:55.875 248 12689.02 10.65 55125.03 88888.00 2008-09-04 15:23:56.000 248 12689.00 10.62 55124.97 88888.00 2008-09-04 15:23:56.125 248 12689.05 10.62 55124.97 88888.00 2008-09-04 15:23:56.250 248 12689.10 10.70 55125.03 88888.00 2008-09-04 15:23:56.375 248 12689.15 10.72 55125.05 88888.00 2008-09-04 15:23:56.500 248 12689.12 10.62 55125.03 88888.00 2008-09-04 15:23:56.625 248 12689.17 10.62 55125.03 88888.00 2008-09-04 15:23:56.750 248 12689.23 10.68 55125.03 88888.00 2008-09-04 15:23:56.875 248 12689.20 10.72 55125.05 88888.00 2008-09-04 15:23:57.000 248 12689.20 10.72 55125.03 88888.00 2008-09-04 15:23:57.125 248 12689.17 10.70 55125.05 88888.00 2008-09-04 15:23:57.250 248 12689.20 10.68 55125.12 88888.00 2008-09-04 15:23:57.375 248 12689.23 10.70 55125.10 88888.00 2008-09-04 15:23:57.500 248 12689.20 10.78 55125.12 88888.00 2008-09-04 15:23:57.625 248 12689.15 10.80 55125.12 88888.00 2008-09-04 15:23:57.750 248 12689.15 10.75 55125.10 88888.00 2008-09-04 15:23:57.875 248 12689.12 10.70 55125.12 88888.00 2008-09-04 15:23:58.000 248 12689.10 10.70 55125.10 88888.00 2008-09-04 15:23:58.125 248 12689.15 10.72 55125.15 88888.00 2008-09-04 15:23:58.250 248 12689.17 10.70 55125.20 88888.00 2008-09-04 15:23:58.375 248 12689.10 10.72 55125.22 88888.00 2008-09-04 15:23:58.500 248 12689.05 10.72 55125.25 88888.00 2008-09-04 15:23:58.625 248 12689.08 10.70 55125.22 88888.00 2008-09-04 15:23:58.750 248 12689.10 10.70 55125.25 88888.00 2008-09-04 15:23:58.875 248 12689.05 10.70 55125.28 88888.00 2008-09-04 15:23:59.000 248 12688.98 10.72 55125.22 88888.00 2008-09-04 15:23:59.125 248 12689.00 10.68 55125.28 88888.00 2008-09-04 15:23:59.250 248 12689.05 10.68 55125.30 88888.00 2008-09-04 15:23:59.375 248 12689.08 10.65 55125.30 88888.00 2008-09-04 15:23:59.500 248 12689.05 10.60 55125.28 88888.00 2008-09-04 15:23:59.625 248 12689.00 10.65 55125.28 88888.00 2008-09-04 15:23:59.750 248 12689.00 10.68 55125.32 88888.00 2008-09-04 15:23:59.875 248 12689.00 10.65 55125.32 88888.00 2008-09-04 15:24:00.000 248 12689.08 10.65 55125.35 88888.00 2008-09-04 15:24:00.125 248 12689.08 10.60 55125.35 88888.00 2008-09-04 15:24:00.250 248 12688.95 10.50 55125.35 88888.00 2008-09-04 15:24:00.375 248 12688.95 10.57 55125.38 88888.00 2008-09-04 15:24:00.500 248 12688.95 10.68 55125.40 88888.00 2008-09-04 15:24:00.625 248 12688.92 10.65 55125.43 88888.00 2008-09-04 15:24:00.750 248 12688.95 10.62 55125.45 88888.00 2008-09-04 15:24:00.875 248 12688.95 10.62 55125.45 88888.00 2008-09-04 15:24:01.000 248 12688.98 10.62 55125.47 88888.00 2008-09-04 15:24:01.125 248 12689.02 10.60 55125.47 88888.00 2008-09-04 15:24:01.250 248 12688.98 10.57 55125.47 88888.00 2008-09-04 15:24:01.375 248 12688.98 10.57 55125.50 88888.00 2008-09-04 15:24:01.500 248 12688.90 10.50 55125.50 88888.00 2008-09-04 15:24:01.625 248 12688.83 10.50 55125.53 88888.00 2008-09-04 15:24:01.750 248 12688.95 10.55 55125.57 88888.00 2008-09-04 15:24:01.875 248 12688.98 10.53 55125.55 88888.00 2008-09-04 15:24:02.000 248 12688.88 10.47 55125.53 88888.00 2008-09-04 15:24:02.125 248 12688.83 10.43 55125.55 88888.00 2008-09-04 15:24:02.250 248 12688.80 10.43 55125.55 88888.00 2008-09-04 15:24:02.375 248 12688.83 10.45 55125.60 88888.00 2008-09-04 15:24:02.500 248 12688.80 10.47 55125.62 88888.00 2008-09-04 15:24:02.625 248 12688.83 10.47 55125.62 88888.00 2008-09-04 15:24:02.750 248 12688.83 10.47 55125.62 88888.00 2008-09-04 15:24:02.875 248 12688.83 10.50 55125.65 88888.00 2008-09-04 15:24:03.000 248 12688.77 10.47 55125.65 88888.00 2008-09-04 15:24:03.125 248 12688.70 10.45 55125.62 88888.00 2008-09-04 15:24:03.250 248 12688.70 10.45 55125.65 88888.00 2008-09-04 15:24:03.375 248 12688.75 10.45 55125.68 88888.00 2008-09-04 15:24:03.500 248 12688.77 10.47 55125.68 88888.00 2008-09-04 15:24:03.625 248 12688.75 10.50 55125.75 88888.00 2008-09-04 15:24:03.750 248 12688.75 10.50 55125.75 88888.00 2008-09-04 15:24:03.875 248 12688.70 10.47 55125.75 88888.00 2008-09-04 15:24:04.000 248 12688.65 10.43 55125.75 88888.00 2008-09-04 15:24:04.125 248 12688.73 10.43 55125.75 88888.00 2008-09-04 15:24:04.250 248 12688.75 10.47 55125.80 88888.00 2008-09-04 15:24:04.375 248 12688.70 10.45 55125.82 88888.00 2008-09-04 15:24:04.500 248 12688.73 10.45 55125.82 88888.00 2008-09-04 15:24:04.625 248 12688.73 10.45 55125.80 88888.00 2008-09-04 15:24:04.750 248 12688.70 10.45 55125.82 88888.00 2008-09-04 15:24:04.875 248 12688.70 10.45 55125.82 88888.00 2008-09-04 15:24:05.000 248 12688.67 10.45 55125.88 88888.00 2008-09-04 15:24:05.125 248 12688.67 10.50 55125.88 88888.00 2008-09-04 15:24:05.250 248 12688.67 10.55 55125.93 88888.00 2008-09-04 15:24:05.375 248 12688.65 10.55 55125.93 88888.00 2008-09-04 15:24:05.500 248 12688.58 10.47 55125.95 88888.00 2008-09-04 15:24:05.625 248 12688.58 10.50 55125.93 88888.00 2008-09-04 15:24:05.750 248 12688.50 10.43 55125.90 88888.00 2008-09-04 15:24:05.875 248 12688.45 10.43 55125.85 88888.00 2008-09-04 15:24:06.000 248 12688.50 10.47 55125.90 88888.00 2008-09-04 15:24:06.125 248 12688.58 10.50 55125.95 88888.00 2008-09-04 15:24:06.250 248 12688.52 10.50 55125.93 88888.00 2008-09-04 15:24:06.375 248 12688.58 10.47 55125.95 88888.00 2008-09-04 15:24:06.500 248 12688.55 10.45 55125.95 88888.00 2008-09-04 15:24:06.625 248 12688.50 10.43 55125.95 88888.00 2008-09-04 15:24:06.750 248 12688.45 10.43 55125.95 88888.00 2008-09-04 15:24:06.875 248 12688.58 10.47 55126.00 88888.00 2008-09-04 15:24:07.000 248 12688.58 10.47 55126.03 88888.00 2008-09-04 15:24:07.125 248 12688.60 10.45 55126.03 88888.00 2008-09-04 15:24:07.250 248 12688.52 10.40 55126.00 88888.00 2008-09-04 15:24:07.375 248 12688.50 10.43 55126.05 88888.00 2008-09-04 15:24:07.500 248 12688.50 10.47 55126.05 88888.00 2008-09-04 15:24:07.625 248 12688.52 10.45 55126.07 88888.00 2008-09-04 15:24:07.750 248 12688.52 10.43 55126.07 88888.00 2008-09-04 15:24:07.875 248 12688.52 10.43 55126.10 88888.00 2008-09-04 15:24:08.000 248 12688.50 10.45 55126.12 88888.00 2008-09-04 15:24:08.125 248 12688.50 10.47 55126.12 88888.00 2008-09-04 15:24:08.250 248 12688.52 10.50 55126.12 88888.00 2008-09-04 15:24:08.375 248 12688.58 10.53 55126.12 88888.00 2008-09-04 15:24:08.500 248 12688.52 10.43 55126.10 88888.00 2008-09-04 15:24:08.625 248 12688.52 10.47 55126.12 88888.00 2008-09-04 15:24:08.750 248 12688.55 10.50 55126.15 88888.00 2008-09-04 15:24:08.875 248 12688.55 10.47 55126.15 88888.00 2008-09-04 15:24:09.000 248 12688.50 10.50 55126.18 88888.00 2008-09-04 15:24:09.125 248 12688.52 10.53 55126.22 88888.00 2008-09-04 15:24:09.250 248 12688.50 10.47 55126.20 88888.00 2008-09-04 15:24:09.375 248 12688.58 10.50 55126.20 88888.00 2008-09-04 15:24:09.500 248 12688.52 10.53 55126.22 88888.00 2008-09-04 15:24:09.625 248 12688.50 10.47 55126.25 88888.00 2008-09-04 15:24:09.750 248 12688.48 10.50 55126.22 88888.00 2008-09-04 15:24:09.875 248 12688.52 10.47 55126.22 88888.00 2008-09-04 15:24:10.000 248 12688.50 10.45 55126.22 88888.00 2008-09-04 15:24:10.125 248 12688.48 10.43 55126.28 88888.00 2008-09-04 15:24:10.250 248 12688.48 10.43 55126.25 88888.00 2008-09-04 15:24:10.375 248 12688.52 10.43 55126.28 88888.00 2008-09-04 15:24:10.500 248 12688.55 10.53 55126.32 88888.00 2008-09-04 15:24:10.625 248 12688.58 10.53 55126.38 88888.00 2008-09-04 15:24:10.750 248 12688.50 10.50 55126.35 88888.00 2008-09-04 15:24:10.875 248 12688.48 10.43 55126.35 88888.00 2008-09-04 15:24:11.000 248 12688.48 10.45 55126.32 88888.00 2008-09-04 15:24:11.125 248 12688.50 10.47 55126.32 88888.00 2008-09-04 15:24:11.250 248 12688.52 10.53 55126.32 88888.00 2008-09-04 15:24:11.375 248 12688.65 10.60 55126.32 88888.00 2008-09-04 15:24:11.500 248 12688.65 10.60 55126.35 88888.00 2008-09-04 15:24:11.625 248 12688.55 10.55 55126.35 88888.00 2008-09-04 15:24:11.750 248 12688.48 10.55 55126.38 88888.00 2008-09-04 15:24:11.875 248 12688.50 10.55 55126.38 88888.00 2008-09-04 15:24:12.000 248 12688.52 10.53 55126.38 88888.00 2008-09-04 15:24:12.125 248 12688.62 10.62 55126.40 88888.00 2008-09-04 15:24:12.250 248 12688.52 10.60 55126.38 88888.00 2008-09-04 15:24:12.375 248 12688.55 10.60 55126.40 88888.00 2008-09-04 15:24:12.500 248 12688.55 10.57 55126.40 88888.00 2008-09-04 15:24:12.625 248 12688.58 10.57 55126.40 88888.00 2008-09-04 15:24:12.750 248 12688.52 10.53 55126.40 88888.00 2008-09-04 15:24:12.875 248 12688.48 10.60 55126.43 88888.00 2008-09-04 15:24:13.000 248 12688.48 10.68 55126.43 88888.00 2008-09-04 15:24:13.125 248 12688.50 10.62 55126.43 88888.00 2008-09-04 15:24:13.250 248 12688.48 10.57 55126.47 88888.00 2008-09-04 15:24:13.375 248 12688.52 10.60 55126.47 88888.00 2008-09-04 15:24:13.500 248 12688.52 10.62 55126.47 88888.00 2008-09-04 15:24:13.625 248 12688.52 10.68 55126.50 88888.00 2008-09-04 15:24:13.750 248 12688.48 10.62 55126.47 88888.00 2008-09-04 15:24:13.875 248 12688.48 10.65 55126.50 88888.00 2008-09-04 15:24:14.000 248 12688.38 10.68 55126.47 88888.00 2008-09-04 15:24:14.125 248 12688.38 10.68 55126.47 88888.00 2008-09-04 15:24:14.250 248 12688.42 10.75 55126.47 88888.00 2008-09-04 15:24:14.375 248 12688.48 10.72 55126.53 88888.00 2008-09-04 15:24:14.500 248 12688.42 10.72 55126.53 88888.00 2008-09-04 15:24:14.625 248 12688.33 10.65 55126.53 88888.00 2008-09-04 15:24:14.750 248 12688.27 10.68 55126.53 88888.00 2008-09-04 15:24:14.875 248 12688.27 10.70 55126.53 88888.00 2008-09-04 15:24:15.000 248 12688.35 10.75 55126.55 88888.00 2008-09-04 15:24:15.125 248 12688.33 10.75 55126.53 88888.00 2008-09-04 15:24:15.250 248 12688.25 10.72 55126.50 88888.00 2008-09-04 15:24:15.375 248 12688.23 10.72 55126.50 88888.00 2008-09-04 15:24:15.500 248 12688.25 10.72 55126.53 88888.00 2008-09-04 15:24:15.625 248 12688.23 10.72 55126.55 88888.00 2008-09-04 15:24:15.750 248 12688.20 10.68 55126.55 88888.00 2008-09-04 15:24:15.875 248 12688.20 10.65 55126.55 88888.00 2008-09-04 15:24:16.000 248 12688.25 10.75 55126.60 88888.00 2008-09-04 15:24:16.125 248 12688.30 10.80 55126.60 88888.00 2008-09-04 15:24:16.250 248 12688.30 10.78 55126.55 88888.00 2008-09-04 15:24:16.375 248 12688.30 10.75 55126.57 88888.00 2008-09-04 15:24:16.500 248 12688.33 10.75 55126.57 88888.00 2008-09-04 15:24:16.625 248 12688.35 10.78 55126.60 88888.00 2008-09-04 15:24:16.750 248 12688.35 10.80 55126.57 88888.00 2008-09-04 15:24:16.875 248 12688.33 10.80 55126.55 88888.00 2008-09-04 15:24:17.000 248 12688.30 10.68 55126.60 88888.00 2008-09-04 15:24:17.125 248 12688.30 10.72 55126.60 88888.00 2008-09-04 15:24:17.250 248 12688.30 10.82 55126.62 88888.00 2008-09-04 15:24:17.375 248 12688.35 10.93 55126.68 88888.00 2008-09-04 15:24:17.500 248 12688.35 10.90 55126.68 88888.00 2008-09-04 15:24:17.625 248 12688.35 10.90 55126.65 88888.00 2008-09-04 15:24:17.750 248 12688.30 10.90 55126.65 88888.00 2008-09-04 15:24:17.875 248 12688.25 10.90 55126.65 88888.00 2008-09-04 15:24:18.000 248 12688.23 10.82 55126.60 88888.00 2008-09-04 15:24:18.125 248 12688.23 10.80 55126.60 88888.00 2008-09-04 15:24:18.250 248 12688.15 10.85 55126.60 88888.00 2008-09-04 15:24:18.375 248 12688.17 10.90 55126.62 88888.00 2008-09-04 15:24:18.500 248 12688.23 10.88 55126.65 88888.00 2008-09-04 15:24:18.625 248 12688.27 10.95 55126.65 88888.00 2008-09-04 15:24:18.750 248 12688.33 10.97 55126.68 88888.00 2008-09-04 15:24:18.875 248 12688.25 10.97 55126.65 88888.00 2008-09-04 15:24:19.000 248 12688.23 10.97 55126.68 88888.00 2008-09-04 15:24:19.125 248 12688.30 10.97 55126.70 88888.00 2008-09-04 15:24:19.250 248 12688.23 11.03 55126.70 88888.00 2008-09-04 15:24:19.375 248 12688.25 11.07 55126.70 88888.00 2008-09-04 15:24:19.500 248 12688.27 11.05 55126.68 88888.00 2008-09-04 15:24:19.625 248 12688.23 11.00 55126.68 88888.00 2008-09-04 15:24:19.750 248 12688.17 10.95 55126.68 88888.00 2008-09-04 15:24:19.875 248 12688.17 11.03 55126.68 88888.00 2008-09-04 15:24:20.000 248 12688.23 11.05 55126.70 88888.00 2008-09-04 15:24:20.125 248 12688.23 11.10 55126.72 88888.00 2008-09-04 15:24:20.250 248 12688.25 11.07 55126.72 88888.00 2008-09-04 15:24:20.375 248 12688.20 11.10 55126.70 88888.00 2008-09-04 15:24:20.500 248 12688.20 11.10 55126.70 88888.00 2008-09-04 15:24:20.625 248 12688.17 11.05 55126.72 88888.00 2008-09-04 15:24:20.750 248 12688.17 11.03 55126.72 88888.00 2008-09-04 15:24:20.875 248 12688.15 11.07 55126.72 88888.00 2008-09-04 15:24:21.000 248 12688.20 11.12 55126.72 88888.00 2008-09-04 15:24:21.125 248 12688.25 11.15 55126.72 88888.00 2008-09-04 15:24:21.250 248 12688.20 11.15 55126.70 88888.00 2008-09-04 15:24:21.375 248 12688.17 11.10 55126.68 88888.00 2008-09-04 15:24:21.500 248 12688.15 11.10 55126.68 88888.00 2008-09-04 15:24:21.625 248 12688.20 11.18 55126.70 88888.00 2008-09-04 15:24:21.750 248 12688.15 11.15 55126.70 88888.00 2008-09-04 15:24:21.875 248 12688.12 11.12 55126.70 88888.00 2008-09-04 15:24:22.000 248 12688.10 11.18 55126.70 88888.00 2008-09-04 15:24:22.125 248 12688.12 11.20 55126.75 88888.00 2008-09-04 15:24:22.250 248 12688.15 11.20 55126.75 88888.00 2008-09-04 15:24:22.375 248 12688.12 11.20 55126.72 88888.00 2008-09-04 15:24:22.500 248 12688.10 11.25 55126.72 88888.00 2008-09-04 15:24:22.625 248 12688.10 11.35 55126.78 88888.00 2008-09-04 15:24:22.750 248 12688.08 11.38 55126.80 88888.00 2008-09-04 15:24:22.875 248 12688.08 11.38 55126.78 88888.00 2008-09-04 15:24:23.000 248 12688.08 11.35 55126.75 88888.00 2008-09-04 15:24:23.125 248 12688.00 11.32 55126.75 88888.00 2008-09-04 15:24:23.250 248 12687.95 11.35 55126.78 88888.00 2008-09-04 15:24:23.375 248 12688.00 11.40 55126.78 88888.00 2008-09-04 15:24:23.500 248 12688.02 11.45 55126.80 88888.00 2008-09-04 15:24:23.625 248 12688.00 11.40 55126.80 88888.00 2008-09-04 15:24:23.750 248 12687.92 11.35 55126.75 88888.00 2008-09-04 15:24:23.875 248 12687.92 11.32 55126.78 88888.00 2008-09-04 15:24:24.000 248 12688.02 11.38 55126.78 88888.00 2008-09-04 15:24:24.125 248 12687.98 11.40 55126.78 88888.00 2008-09-04 15:24:24.250 248 12687.88 11.43 55126.82 88888.00 2008-09-04 15:24:24.375 248 12687.85 11.45 55126.82 88888.00 2008-09-04 15:24:24.500 248 12687.80 11.43 55126.82 88888.00 2008-09-04 15:24:24.625 248 12687.77 11.45 55126.85 88888.00 2008-09-04 15:24:24.750 248 12687.75 11.50 55126.82 88888.00 2008-09-04 15:24:24.875 248 12687.75 11.53 55126.80 88888.00 2008-09-04 15:24:25.000 248 12687.75 11.50 55126.80 88888.00 2008-09-04 15:24:25.125 248 12687.75 11.47 55126.82 88888.00 2008-09-04 15:24:25.250 248 12687.70 11.50 55126.80 88888.00 2008-09-04 15:24:25.375 248 12687.70 11.53 55126.80 88888.00 2008-09-04 15:24:25.500 248 12687.73 11.55 55126.80 88888.00 2008-09-04 15:24:25.625 248 12687.73 11.53 55126.80 88888.00 2008-09-04 15:24:25.750 248 12687.67 11.53 55126.78 88888.00 2008-09-04 15:24:25.875 248 12687.70 11.57 55126.78 88888.00 2008-09-04 15:24:26.000 248 12687.75 11.60 55126.80 88888.00 2008-09-04 15:24:26.125 248 12687.77 11.60 55126.80 88888.00 2008-09-04 15:24:26.250 248 12687.70 11.55 55126.85 88888.00 2008-09-04 15:24:26.375 248 12687.67 11.57 55126.82 88888.00 2008-09-04 15:24:26.500 248 12687.70 11.65 55126.85 88888.00 2008-09-04 15:24:26.625 248 12687.73 11.65 55126.85 88888.00 2008-09-04 15:24:26.750 248 12687.62 11.60 55126.85 88888.00 2008-09-04 15:24:26.875 248 12687.60 11.57 55126.82 88888.00 2008-09-04 15:24:27.000 248 12687.67 11.62 55126.88 88888.00 2008-09-04 15:24:27.125 248 12687.73 11.68 55126.85 88888.00 2008-09-04 15:24:27.250 248 12687.70 11.65 55126.82 88888.00 2008-09-04 15:24:27.375 248 12687.67 11.70 55126.85 88888.00 2008-09-04 15:24:27.500 248 12687.62 11.70 55126.82 88888.00 2008-09-04 15:24:27.625 248 12687.65 11.70 55126.85 88888.00 2008-09-04 15:24:27.750 248 12687.70 11.78 55126.85 88888.00 2008-09-04 15:24:27.875 248 12687.73 11.80 55126.88 88888.00 2008-09-04 15:24:28.000 248 12687.70 11.78 55126.82 88888.00 2008-09-04 15:24:28.125 248 12687.73 11.78 55126.85 88888.00 2008-09-04 15:24:28.250 248 12687.80 11.85 55126.88 88888.00 2008-09-04 15:24:28.375 248 12687.85 11.90 55126.88 88888.00 2008-09-04 15:24:28.500 248 12687.88 11.90 55126.88 88888.00 2008-09-04 15:24:28.625 248 12687.88 11.93 55126.85 88888.00 2008-09-04 15:24:28.750 248 12687.85 11.90 55126.93 88888.00 2008-09-04 15:24:28.875 248 12687.88 11.93 55126.93 88888.00 2008-09-04 15:24:29.000 248 12687.92 11.93 55126.88 88888.00 2008-09-04 15:24:29.125 248 12687.95 11.97 55126.88 88888.00 2008-09-04 15:24:29.250 248 12687.88 11.97 55126.90 88888.00 2008-09-04 15:24:29.375 248 12687.85 12.00 55126.93 88888.00 2008-09-04 15:24:29.500 248 12687.83 12.05 55126.93 88888.00 2008-09-04 15:24:29.625 248 12687.83 12.05 55126.95 88888.00 2008-09-04 15:24:29.750 248 12687.85 12.03 55126.93 88888.00 2008-09-04 15:24:29.875 248 12687.90 12.07 55126.93 88888.00 2008-09-04 15:24:30.000 248 12687.90 12.15 55126.93 88888.00 2008-09-04 15:24:30.125 248 12687.85 12.10 55126.93 88888.00 2008-09-04 15:24:30.250 248 12687.77 12.12 55126.88 88888.00 2008-09-04 15:24:30.375 248 12687.88 12.15 55126.90 88888.00 2008-09-04 15:24:30.500 248 12687.92 12.18 55126.93 88888.00 2008-09-04 15:24:30.625 248 12687.92 12.18 55126.93 88888.00 2008-09-04 15:24:30.750 248 12687.92 12.22 55126.93 88888.00 2008-09-04 15:24:30.875 248 12687.90 12.22 55126.93 88888.00 2008-09-04 15:24:31.000 248 12687.95 12.25 55126.90 88888.00 2008-09-04 15:24:31.125 248 12687.95 12.30 55126.93 88888.00 2008-09-04 15:24:31.250 248 12687.95 12.28 55126.90 88888.00 2008-09-04 15:24:31.375 248 12687.98 12.22 55126.90 88888.00 2008-09-04 15:24:31.500 248 12687.95 12.20 55126.88 88888.00 2008-09-04 15:24:31.625 248 12687.98 12.25 55126.90 88888.00 2008-09-04 15:24:31.750 248 12688.05 12.28 55126.93 88888.00 2008-09-04 15:24:31.875 248 12688.02 12.28 55126.90 88888.00 2008-09-04 15:24:32.000 248 12688.02 12.30 55126.90 88888.00 2008-09-04 15:24:32.125 248 12688.05 12.32 55126.93 88888.00 2008-09-04 15:24:32.250 248 12688.02 12.38 55126.93 88888.00 2008-09-04 15:24:32.375 248 12688.05 12.38 55126.93 88888.00 2008-09-04 15:24:32.500 248 12688.05 12.32 55126.93 88888.00 2008-09-04 15:24:32.625 248 12688.05 12.32 55126.95 88888.00 2008-09-04 15:24:32.750 248 12688.10 12.40 55126.95 88888.00 2008-09-04 15:24:32.875 248 12688.08 12.45 55126.93 88888.00 2008-09-04 15:24:33.000 248 12688.08 12.43 55126.93 88888.00 2008-09-04 15:24:33.125 248 12688.10 12.47 55126.95 88888.00 2008-09-04 15:24:33.250 248 12688.12 12.55 55127.00 88888.00 2008-09-04 15:24:33.375 248 12688.12 12.57 55127.03 88888.00 2008-09-04 15:24:33.500 248 12688.10 12.62 55127.03 88888.00 2008-09-04 15:24:33.625 248 12688.20 12.60 55127.05 88888.00 2008-09-04 15:24:33.750 248 12688.23 12.57 55127.00 88888.00 2008-09-04 15:24:33.875 248 12688.15 12.53 55127.00 88888.00 2008-09-04 15:24:34.000 248 12688.12 12.55 55127.03 88888.00 2008-09-04 15:24:34.125 248 12688.05 12.60 55127.00 88888.00 2008-09-04 15:24:34.250 248 12688.02 12.57 55127.00 88888.00 2008-09-04 15:24:34.375 248 12688.02 12.57 55127.00 88888.00 2008-09-04 15:24:34.500 248 12688.10 12.70 55127.00 88888.00 2008-09-04 15:24:34.625 248 12688.17 12.75 55127.05 88888.00 2008-09-04 15:24:34.750 248 12688.10 12.75 55127.05 88888.00 2008-09-04 15:24:34.875 248 12688.08 12.72 55127.05 88888.00 2008-09-04 15:24:35.000 248 12688.05 12.72 55127.03 88888.00 2008-09-04 15:24:35.125 248 12688.10 12.78 55127.05 88888.00 2008-09-04 15:24:35.250 248 12688.10 12.80 55127.05 88888.00 2008-09-04 15:24:35.375 248 12688.12 12.80 55127.00 88888.00 2008-09-04 15:24:35.500 248 12688.12 12.80 55127.00 88888.00 2008-09-04 15:24:35.625 248 12688.15 12.82 55127.05 88888.00 2008-09-04 15:24:35.750 248 12688.27 12.82 55127.03 88888.00 2008-09-04 15:24:35.875 248 12688.20 12.75 55127.00 88888.00 2008-09-04 15:24:36.000 248 12688.12 12.78 55127.03 88888.00 2008-09-04 15:24:36.125 248 12688.12 12.82 55127.05 88888.00 2008-09-04 15:24:36.250 248 12688.15 12.88 55127.07 88888.00 2008-09-04 15:24:36.375 248 12688.15 12.85 55127.03 88888.00 2008-09-04 15:24:36.500 248 12688.12 12.80 55127.07 88888.00 2008-09-04 15:24:36.625 248 12688.17 12.90 55127.12 88888.00 2008-09-04 15:24:36.750 248 12688.17 12.90 55127.10 88888.00 2008-09-04 15:24:36.875 248 12688.08 12.90 55127.07 88888.00 2008-09-04 15:24:37.000 248 12688.10 12.90 55127.10 88888.00 2008-09-04 15:24:37.125 248 12688.20 12.95 55127.12 88888.00 2008-09-04 15:24:37.250 248 12688.12 12.88 55127.10 88888.00 2008-09-04 15:24:37.375 248 12688.10 12.90 55127.10 88888.00 2008-09-04 15:24:37.500 248 12688.15 12.97 55127.10 88888.00 2008-09-04 15:24:37.625 248 12688.17 12.93 55127.12 88888.00 2008-09-04 15:24:37.750 248 12688.20 12.85 55127.12 88888.00 2008-09-04 15:24:37.875 248 12688.20 12.85 55127.12 88888.00 2008-09-04 15:24:38.000 248 12688.20 12.97 55127.15 88888.00 2008-09-04 15:24:38.125 248 12688.15 13.00 55127.18 88888.00 2008-09-04 15:24:38.250 248 12688.10 12.97 55127.15 88888.00 2008-09-04 15:24:38.375 248 12688.10 12.95 55127.18 88888.00 2008-09-04 15:24:38.500 248 12688.15 13.00 55127.18 88888.00 2008-09-04 15:24:38.625 248 12688.23 12.97 55127.20 88888.00 2008-09-04 15:24:38.750 248 12688.23 13.00 55127.20 88888.00 2008-09-04 15:24:38.875 248 12688.20 13.00 55127.20 88888.00 2008-09-04 15:24:39.000 248 12688.20 13.00 55127.20 88888.00 2008-09-04 15:24:39.125 248 12688.15 12.97 55127.22 88888.00 2008-09-04 15:24:39.250 248 12688.10 12.93 55127.22 88888.00 2008-09-04 15:24:39.375 248 12688.15 12.97 55127.22 88888.00 2008-09-04 15:24:39.500 248 12688.10 12.97 55127.25 88888.00 2008-09-04 15:24:39.625 248 12688.02 12.90 55127.25 88888.00 2008-09-04 15:24:39.750 248 12687.98 12.93 55127.25 88888.00 2008-09-04 15:24:39.875 248 12687.98 12.93 55127.28 88888.00 2008-09-04 15:24:40.000 248 12687.98 12.95 55127.30 88888.00 2008-09-04 15:24:40.125 248 12688.05 12.97 55127.30 88888.00 2008-09-04 15:24:40.250 248 12688.00 12.97 55127.32 88888.00 2008-09-04 15:24:40.375 248 12688.02 12.97 55127.32 88888.00 2008-09-04 15:24:40.500 248 12688.00 12.95 55127.32 88888.00 2008-09-04 15:24:40.625 248 12687.95 12.93 55127.32 88888.00 2008-09-04 15:24:40.750 248 12687.92 12.93 55127.35 88888.00 2008-09-04 15:24:40.875 248 12687.90 12.90 55127.38 88888.00 2008-09-04 15:24:41.000 248 12687.88 12.85 55127.35 88888.00 2008-09-04 15:24:41.125 248 12687.88 12.90 55127.38 88888.00 2008-09-04 15:24:41.250 248 12687.88 12.93 55127.40 88888.00 2008-09-04 15:24:41.375 248 12687.90 12.93 55127.40 88888.00 2008-09-04 15:24:41.500 248 12687.88 12.88 55127.43 88888.00 2008-09-04 15:24:41.625 248 12687.90 12.88 55127.40 88888.00 2008-09-04 15:24:41.750 248 12687.95 12.93 55127.43 88888.00 2008-09-04 15:24:41.875 248 12687.95 12.95 55127.45 88888.00 2008-09-04 15:24:42.000 248 12687.98 12.90 55127.45 88888.00 2008-09-04 15:24:42.125 248 12687.92 12.88 55127.45 88888.00 2008-09-04 15:24:42.250 248 12687.90 12.90 55127.50 88888.00 2008-09-04 15:24:42.375 248 12687.88 12.95 55127.50 88888.00 2008-09-04 15:24:42.500 248 12687.88 12.97 55127.50 88888.00 2008-09-04 15:24:42.625 248 12687.88 12.97 55127.50 88888.00 2008-09-04 15:24:42.750 248 12687.92 13.03 55127.55 88888.00 2008-09-04 15:24:42.875 248 12687.88 13.05 55127.53 88888.00 2008-09-04 15:24:43.000 248 12687.88 13.03 55127.53 88888.00 2008-09-04 15:24:43.125 248 12687.95 13.05 55127.55 88888.00 2008-09-04 15:24:43.250 248 12687.90 12.97 55127.55 88888.00 2008-09-04 15:24:43.375 248 12687.95 13.00 55127.55 88888.00 2008-09-04 15:24:43.500 248 12687.92 13.00 55127.55 88888.00 2008-09-04 15:24:43.625 248 12687.90 13.03 55127.53 88888.00 2008-09-04 15:24:43.750 248 12687.92 13.03 55127.53 88888.00 2008-09-04 15:24:43.875 248 12687.90 13.03 55127.55 88888.00 2008-09-04 15:24:44.000 248 12687.90 13.05 55127.57 88888.00 2008-09-04 15:24:44.125 248 12687.90 13.03 55127.62 88888.00 2008-09-04 15:24:44.250 248 12687.90 13.10 55127.65 88888.00 2008-09-04 15:24:44.375 248 12687.98 13.12 55127.62 88888.00 2008-09-04 15:24:44.500 248 12687.92 13.07 55127.57 88888.00 2008-09-04 15:24:44.625 248 12687.90 13.05 55127.57 88888.00 2008-09-04 15:24:44.750 248 12687.90 13.10 55127.57 88888.00 2008-09-04 15:24:44.875 248 12687.90 13.07 55127.60 88888.00 2008-09-04 15:24:45.000 248 12687.90 13.07 55127.60 88888.00 2008-09-04 15:24:45.125 248 12687.90 13.07 55127.62 88888.00 2008-09-04 15:24:45.250 248 12687.92 13.10 55127.68 88888.00 2008-09-04 15:24:45.375 248 12687.92 13.12 55127.65 88888.00 2008-09-04 15:24:45.500 248 12687.90 13.20 55127.68 88888.00 2008-09-04 15:24:45.625 248 12687.85 13.18 55127.68 88888.00 2008-09-04 15:24:45.750 248 12687.83 13.10 55127.70 88888.00 2008-09-04 15:24:45.875 248 12687.88 13.15 55127.70 88888.00 2008-09-04 15:24:46.000 248 12687.90 13.18 55127.68 88888.00 2008-09-04 15:24:46.125 248 12687.85 13.15 55127.70 88888.00 2008-09-04 15:24:46.250 248 12687.80 13.15 55127.72 88888.00 2008-09-04 15:24:46.375 248 12687.75 13.15 55127.75 88888.00 2008-09-04 15:24:46.500 248 12687.73 13.18 55127.75 88888.00 2008-09-04 15:24:46.625 248 12687.70 13.18 55127.75 88888.00 2008-09-04 15:24:46.750 248 12687.73 13.15 55127.78 88888.00 2008-09-04 15:24:46.875 248 12687.77 13.20 55127.80 88888.00 2008-09-04 15:24:47.000 248 12687.73 13.22 55127.80 88888.00 2008-09-04 15:24:47.125 248 12687.65 13.25 55127.80 88888.00 2008-09-04 15:24:47.250 248 12687.58 13.22 55127.82 88888.00 2008-09-04 15:24:47.375 248 12687.55 13.20 55127.82 88888.00 2008-09-04 15:24:47.500 248 12687.55 13.18 55127.82 88888.00 2008-09-04 15:24:47.625 248 12687.52 13.20 55127.85 88888.00 2008-09-04 15:24:47.750 248 12687.58 13.25 55127.85 88888.00 2008-09-04 15:24:47.875 248 12687.60 13.25 55127.85 88888.00 2008-09-04 15:24:48.000 248 12687.58 13.30 55127.88 88888.00 2008-09-04 15:24:48.125 248 12687.45 13.30 55127.90 88888.00 2008-09-04 15:24:48.250 248 12687.38 13.28 55127.93 88888.00 2008-09-04 15:24:48.375 248 12687.38 13.25 55127.93 88888.00 2008-09-04 15:24:48.500 248 12687.33 13.28 55127.90 88888.00 2008-09-04 15:24:48.625 248 12687.30 13.28 55127.93 88888.00 2008-09-04 15:24:48.750 248 12687.33 13.30 55127.95 88888.00 2008-09-04 15:24:48.875 248 12687.40 13.35 55127.97 88888.00 2008-09-04 15:24:49.000 248 12687.45 13.38 55127.97 88888.00 2008-09-04 15:24:49.125 248 12687.38 13.35 55127.97 88888.00 2008-09-04 15:24:49.250 248 12687.33 13.32 55127.97 88888.00 2008-09-04 15:24:49.375 248 12687.33 13.40 55127.97 88888.00 2008-09-04 15:24:49.500 248 12687.33 13.38 55128.00 88888.00 2008-09-04 15:24:49.625 248 12687.35 13.35 55128.00 88888.00 2008-09-04 15:24:49.750 248 12687.35 13.38 55128.00 88888.00 2008-09-04 15:24:49.875 248 12687.30 13.38 55127.97 88888.00 2008-09-04 15:24:50.000 248 12687.27 13.38 55127.97 88888.00 2008-09-04 15:24:50.125 248 12687.25 13.43 55128.00 88888.00 2008-09-04 15:24:50.250 248 12687.23 13.43 55128.05 88888.00 2008-09-04 15:24:50.375 248 12687.20 13.43 55128.03 88888.00 2008-09-04 15:24:50.500 248 12687.23 13.40 55128.03 88888.00 2008-09-04 15:24:50.625 248 12687.23 13.40 55128.03 88888.00 2008-09-04 15:24:50.750 248 12687.27 13.40 55128.05 88888.00 2008-09-04 15:24:50.875 248 12687.23 13.45 55128.05 88888.00 2008-09-04 15:24:51.000 248 12687.15 13.50 55128.05 88888.00 2008-09-04 15:24:51.125 248 12687.17 13.50 55128.07 88888.00 2008-09-04 15:24:51.250 248 12687.10 13.45 55128.12 88888.00 2008-09-04 15:24:51.375 248 12687.10 13.43 55128.10 88888.00 2008-09-04 15:24:51.500 248 12687.10 13.45 55128.07 88888.00 2008-09-04 15:24:51.625 248 12687.10 13.47 55128.07 88888.00 2008-09-04 15:24:51.750 248 12687.05 13.53 55128.05 88888.00 2008-09-04 15:24:51.875 248 12686.98 13.50 55128.10 88888.00 2008-09-04 15:24:52.000 248 12686.95 13.55 55128.07 88888.00 2008-09-04 15:24:52.125 248 12686.90 13.53 55128.10 88888.00 2008-09-04 15:24:52.250 248 12686.88 13.55 55128.12 88888.00 2008-09-04 15:24:52.375 248 12686.88 13.57 55128.12 88888.00 2008-09-04 15:24:52.500 248 12686.90 13.62 55128.18 88888.00 2008-09-04 15:24:52.625 248 12686.92 13.65 55128.18 88888.00 2008-09-04 15:24:52.750 248 12686.88 13.57 55128.15 88888.00 2008-09-04 15:24:52.875 248 12686.73 13.53 55128.12 88888.00 2008-09-04 15:24:53.000 248 12686.62 13.55 55128.10 88888.00 2008-09-04 15:24:53.125 248 12686.65 13.60 55128.12 88888.00 2008-09-04 15:24:53.250 248 12686.67 13.57 55128.18 88888.00 2008-09-04 15:24:53.375 248 12686.70 13.60 55128.15 88888.00 2008-09-04 15:24:53.500 248 12686.75 13.60 55128.18 88888.00 2008-09-04 15:24:53.625 248 12686.77 13.65 55128.18 88888.00 2008-09-04 15:24:53.750 248 12686.75 13.62 55128.15 88888.00 2008-09-04 15:24:53.875 248 12686.73 13.60 55128.15 88888.00 2008-09-04 15:24:54.000 248 12686.75 13.62 55128.15 88888.00 2008-09-04 15:24:54.125 248 12686.83 13.65 55128.18 88888.00 2008-09-04 15:24:54.250 248 12686.77 13.68 55128.20 88888.00 2008-09-04 15:24:54.375 248 12686.80 13.70 55128.22 88888.00 2008-09-04 15:24:54.500 248 12686.70 13.72 55128.22 88888.00 2008-09-04 15:24:54.625 248 12686.70 13.70 55128.22 88888.00 2008-09-04 15:24:54.750 248 12686.62 13.62 55128.20 88888.00 2008-09-04 15:24:54.875 248 12686.65 13.65 55128.25 88888.00 2008-09-04 15:24:55.000 248 12686.70 13.62 55128.22 88888.00 2008-09-04 15:24:55.125 248 12686.80 13.70 55128.22 88888.00 2008-09-04 15:24:55.250 248 12686.83 13.78 55128.25 88888.00 2008-09-04 15:24:55.375 248 12686.85 13.85 55128.28 88888.00 2008-09-04 15:24:55.500 248 12686.75 13.85 55128.25 88888.00 2008-09-04 15:24:55.625 248 12686.75 13.90 55128.22 88888.00 2008-09-04 15:24:55.750 248 12686.77 13.93 55128.22 88888.00 2008-09-04 15:24:55.875 248 12686.75 13.95 55128.20 88888.00 2008-09-04 15:24:56.000 248 12686.75 13.93 55128.22 88888.00 2008-09-04 15:24:56.125 248 12686.77 13.95 55128.22 88888.00 2008-09-04 15:24:56.250 248 12686.75 13.97 55128.22 88888.00 2008-09-04 15:24:56.375 248 12686.75 13.95 55128.22 88888.00 2008-09-04 15:24:56.500 248 12686.77 13.95 55128.25 88888.00 2008-09-04 15:24:56.625 248 12686.80 13.97 55128.22 88888.00 2008-09-04 15:24:56.750 248 12686.85 14.03 55128.25 88888.00 2008-09-04 15:24:56.875 248 12686.88 14.10 55128.25 88888.00 2008-09-04 15:24:57.000 248 12686.92 14.07 55128.25 88888.00 2008-09-04 15:24:57.125 248 12686.95 14.12 55128.28 88888.00 2008-09-04 15:24:57.250 248 12686.90 14.10 55128.30 88888.00 2008-09-04 15:24:57.375 248 12686.92 14.07 55128.28 88888.00 2008-09-04 15:24:57.500 248 12686.95 14.18 55128.28 88888.00 2008-09-04 15:24:57.625 248 12687.00 14.18 55128.28 88888.00 2008-09-04 15:24:57.750 248 12686.98 14.18 55128.28 88888.00 2008-09-04 15:24:57.875 248 12686.95 14.20 55128.30 88888.00 2008-09-04 15:24:58.000 248 12686.95 14.28 55128.28 88888.00 2008-09-04 15:24:58.125 248 12686.95 14.22 55128.28 88888.00 2008-09-04 15:24:58.250 248 12686.92 14.18 55128.25 88888.00 2008-09-04 15:24:58.375 248 12687.02 14.25 55128.28 88888.00 2008-09-04 15:24:58.500 248 12687.00 14.28 55128.28 88888.00 2008-09-04 15:24:58.625 248 12687.00 14.30 55128.30 88888.00 2008-09-04 15:24:58.750 248 12687.05 14.30 55128.28 88888.00 2008-09-04 15:24:58.875 248 12687.08 14.32 55128.32 88888.00 2008-09-04 15:24:59.000 248 12687.05 14.38 55128.30 88888.00 2008-09-04 15:24:59.125 248 12687.08 14.43 55128.30 88888.00 2008-09-04 15:24:59.250 248 12687.10 14.40 55128.28 88888.00 2008-09-04 15:24:59.375 248 12687.10 14.40 55128.28 88888.00 2008-09-04 15:24:59.500 248 12687.10 14.43 55128.28 88888.00 2008-09-04 15:24:59.625 248 12687.10 14.47 55128.30 88888.00 2008-09-04 15:24:59.750 248 12687.08 14.47 55128.30 88888.00 2008-09-04 15:24:59.875 248 12687.05 14.47 55128.30 88888.00 2008-09-04 15:25:00.000 248 12687.10 14.45 55128.30 88888.00 2008-09-04 15:25:00.125 248 12687.12 14.47 55128.30 88888.00 2008-09-04 15:25:00.250 248 12687.08 14.50 55128.32 88888.00 2008-09-04 15:25:00.375 248 12687.12 14.57 55128.32 88888.00 2008-09-04 15:25:00.500 248 12687.15 14.65 55128.38 88888.00 2008-09-04 15:25:00.625 248 12687.15 14.62 55128.38 88888.00 2008-09-04 15:25:00.750 248 12687.15 14.65 55128.32 88888.00 2008-09-04 15:25:00.875 248 12687.12 14.62 55128.35 88888.00 2008-09-04 15:25:01.000 248 12687.05 14.60 55128.35 88888.00 2008-09-04 15:25:01.125 248 12687.00 14.57 55128.35 88888.00 2008-09-04 15:25:01.250 248 12687.00 14.57 55128.35 88888.00 2008-09-04 15:25:01.375 248 12687.08 14.65 55128.35 88888.00 2008-09-04 15:25:01.500 248 12687.05 14.70 55128.35 88888.00 2008-09-04 15:25:01.625 248 12687.05 14.75 55128.38 88888.00 2008-09-04 15:25:01.750 248 12687.10 14.78 55128.35 88888.00 2008-09-04 15:25:01.875 248 12687.08 14.78 55128.38 88888.00 2008-09-04 15:25:02.000 248 12687.08 14.78 55128.38 88888.00 2008-09-04 15:25:02.125 248 12687.10 14.80 55128.40 88888.00 2008-09-04 15:25:02.250 248 12687.12 14.88 55128.43 88888.00 2008-09-04 15:25:02.375 248 12687.12 14.90 55128.45 88888.00 2008-09-04 15:25:02.500 248 12687.10 14.90 55128.40 88888.00 2008-09-04 15:25:02.625 248 12687.12 14.90 55128.40 88888.00 2008-09-04 15:25:02.750 248 12687.10 14.90 55128.40 88888.00 2008-09-04 15:25:02.875 248 12687.15 14.95 55128.45 88888.00 2008-09-04 15:25:03.000 248 12687.23 15.00 55128.47 88888.00 2008-09-04 15:25:03.125 248 12687.17 15.05 55128.45 88888.00 2008-09-04 15:25:03.250 248 12687.05 15.00 55128.40 88888.00 2008-09-04 15:25:03.375 248 12687.12 15.03 55128.43 88888.00 2008-09-04 15:25:03.500 248 12687.20 15.15 55128.43 88888.00 2008-09-04 15:25:03.625 248 12687.20 15.18 55128.43 88888.00 2008-09-04 15:25:03.750 248 12687.20 15.18 55128.43 88888.00 2008-09-04 15:25:03.875 248 12687.17 15.20 55128.43 88888.00 2008-09-04 15:25:04.000 248 12687.20 15.25 55128.40 88888.00 2008-09-04 15:25:04.125 248 12687.15 15.22 55128.43 88888.00 2008-09-04 15:25:04.250 248 12687.05 15.28 55128.45 88888.00 2008-09-04 15:25:04.375 248 12687.08 15.38 55128.45 88888.00 2008-09-04 15:25:04.500 248 12687.10 15.35 55128.45 88888.00 2008-09-04 15:25:04.625 248 12687.10 15.35 55128.45 88888.00 2008-09-04 15:25:04.750 248 12687.10 15.38 55128.45 88888.00 2008-09-04 15:25:04.875 248 12687.08 15.40 55128.47 88888.00 2008-09-04 15:25:05.000 248 12687.12 15.45 55128.50 88888.00 2008-09-04 15:25:05.125 248 12687.10 15.43 55128.47 88888.00 2008-09-04 15:25:05.250 248 12687.05 15.53 55128.47 88888.00 2008-09-04 15:25:05.375 248 12687.12 15.60 55128.50 88888.00 2008-09-04 15:25:05.500 248 12687.12 15.60 55128.50 88888.00 2008-09-04 15:25:05.625 248 12687.08 15.60 55128.50 88888.00 2008-09-04 15:25:05.750 248 12687.02 15.62 55128.45 88888.00 2008-09-04 15:25:05.875 248 12687.08 15.65 55128.45 88888.00 2008-09-04 15:25:06.000 248 12687.15 15.70 55128.47 88888.00 2008-09-04 15:25:06.125 248 12687.17 15.70 55128.53 88888.00 2008-09-04 15:25:06.250 248 12687.15 15.72 55128.50 88888.00 2008-09-04 15:25:06.375 248 12687.15 15.78 55128.53 88888.00 2008-09-04 15:25:06.500 248 12687.17 15.85 55128.55 88888.00 2008-09-04 15:25:06.625 248 12687.17 15.90 55128.55 88888.00 2008-09-04 15:25:06.750 248 12687.10 15.88 55128.50 88888.00 2008-09-04 15:25:06.875 248 12687.05 15.85 55128.53 88888.00 2008-09-04 15:25:07.000 248 12687.00 15.80 55128.47 88888.00 2008-09-04 15:25:07.125 248 12687.02 15.82 55128.50 88888.00 2008-09-04 15:25:07.250 248 12687.10 15.88 55128.55 88888.00 2008-09-04 15:25:07.375 248 12687.17 15.93 55128.57 88888.00 2008-09-04 15:25:07.500 248 12687.15 15.95 55128.55 88888.00 2008-09-04 15:25:07.625 248 12687.12 15.93 55128.55 88888.00 2008-09-04 15:25:07.750 248 12687.17 16.00 55128.57 88888.00 2008-09-04 15:25:07.875 248 12687.17 16.00 55128.53 88888.00 2008-09-04 15:25:08.000 248 12687.10 16.02 55128.53 88888.00 2008-09-04 15:25:08.125 248 12687.10 16.00 55128.50 88888.00 2008-09-04 15:25:08.250 248 12687.20 16.07 55128.53 88888.00 2008-09-04 15:25:08.375 248 12687.23 16.12 55128.55 88888.00 2008-09-04 15:25:08.500 248 12687.23 16.07 55128.53 88888.00 2008-09-04 15:25:08.625 248 12687.15 16.07 55128.47 88888.00 2008-09-04 15:25:08.750 248 12687.17 16.10 55128.50 88888.00 2008-09-04 15:25:08.875 248 12687.17 16.20 55128.50 88888.00 2008-09-04 15:25:09.000 248 12687.17 16.20 55128.50 88888.00 2008-09-04 15:25:09.125 248 12687.20 16.20 55128.50 88888.00 2008-09-04 15:25:09.250 248 12687.23 16.23 55128.53 88888.00 2008-09-04 15:25:09.375 248 12687.27 16.23 55128.53 88888.00 2008-09-04 15:25:09.500 248 12687.25 16.27 55128.53 88888.00 2008-09-04 15:25:09.625 248 12687.23 16.27 55128.53 88888.00 2008-09-04 15:25:09.750 248 12687.17 16.35 55128.55 88888.00 2008-09-04 15:25:09.875 248 12687.23 16.35 55128.57 88888.00 2008-09-04 15:25:10.000 248 12687.23 16.30 55128.55 88888.00 2008-09-04 15:25:10.125 248 12687.23 16.30 55128.55 88888.00 2008-09-04 15:25:10.250 248 12687.30 16.43 55128.57 88888.00 2008-09-04 15:25:10.375 248 12687.27 16.40 55128.55 88888.00 2008-09-04 15:25:10.500 248 12687.25 16.48 55128.57 88888.00 2008-09-04 15:25:10.625 248 12687.25 16.43 55128.57 88888.00 2008-09-04 15:25:10.750 248 12687.35 16.45 55128.57 88888.00 2008-09-04 15:25:10.875 248 12687.33 16.45 55128.53 88888.00 2008-09-04 15:25:11.000 248 12687.38 16.45 55128.55 88888.00 2008-09-04 15:25:11.125 248 12687.27 16.48 55128.57 88888.00 2008-09-04 15:25:11.250 248 12687.27 16.45 55128.57 88888.00 2008-09-04 15:25:11.375 248 12687.30 16.40 55128.57 88888.00 2008-09-04 15:25:11.500 248 12687.35 16.38 55128.55 88888.00 2008-09-04 15:25:11.625 248 12687.42 16.40 55128.57 88888.00 2008-09-04 15:25:11.750 248 12687.42 16.38 55128.57 88888.00 2008-09-04 15:25:11.875 248 12687.38 16.38 55128.53 88888.00 2008-09-04 15:25:12.000 248 12687.33 16.40 55128.53 88888.00 2008-09-04 15:25:12.125 248 12687.38 16.43 55128.55 88888.00 2008-09-04 15:25:12.250 248 12687.35 16.40 55128.60 88888.00 2008-09-04 15:25:12.375 248 12687.40 16.40 55128.57 88888.00 2008-09-04 15:25:12.500 248 12687.42 16.43 55128.55 88888.00 2008-09-04 15:25:12.625 248 12687.45 16.45 55128.57 88888.00 2008-09-04 15:25:12.750 248 12687.48 16.43 55128.62 88888.00 2008-09-04 15:25:12.875 248 12687.55 16.48 55128.62 88888.00 2008-09-04 15:25:13.000 248 12687.52 16.48 55128.57 88888.00 2008-09-04 15:25:13.125 248 12687.42 16.48 55128.60 88888.00 2008-09-04 15:25:13.250 248 12687.48 16.40 55128.57 88888.00 2008-09-04 15:25:13.375 248 12687.55 16.40 55128.53 88888.00 2008-09-04 15:25:13.500 248 12687.52 16.43 55128.53 88888.00 2008-09-04 15:25:13.625 248 12687.52 16.43 55128.57 88888.00 2008-09-04 15:25:13.750 248 12687.50 16.40 55128.57 88888.00 2008-09-04 15:25:13.875 248 12687.55 16.35 55128.60 88888.00 2008-09-04 15:25:14.000 248 12687.62 16.40 55128.55 88888.00 2008-09-04 15:25:14.125 248 12687.60 16.43 55128.57 88888.00 2008-09-04 15:25:14.250 248 12687.52 16.40 55128.60 88888.00 2008-09-04 15:25:14.375 248 12687.60 16.43 55128.57 88888.00 2008-09-04 15:25:14.500 248 12687.67 16.40 55128.60 88888.00 2008-09-04 15:25:14.625 248 12687.73 16.43 55128.57 88888.00 2008-09-04 15:25:14.750 248 12687.77 16.45 55128.55 88888.00 2008-09-04 15:25:14.875 248 12687.80 16.40 55128.55 88888.00 2008-09-04 15:25:15.000 248 12687.85 16.45 55128.55 88888.00 2008-09-04 15:25:15.125 248 12687.92 16.45 55128.57 88888.00 2008-09-04 15:25:15.250 248 12687.95 16.48 55128.57 88888.00 2008-09-04 15:25:15.375 248 12688.00 16.48 55128.60 88888.00 2008-09-04 15:25:15.500 248 12687.98 16.50 55128.60 88888.00 2008-09-04 15:25:15.625 248 12688.00 16.50 55128.60 88888.00 2008-09-04 15:25:15.750 248 12688.05 16.48 55128.60 88888.00 2008-09-04 15:25:15.875 248 12688.08 16.50 55128.62 88888.00 2008-09-04 15:25:16.000 248 12688.10 16.48 55128.57 88888.00 2008-09-04 15:25:16.125 248 12688.15 16.43 55128.57 88888.00 2008-09-04 15:25:16.250 248 12688.10 16.48 55128.62 88888.00 2008-09-04 15:25:16.375 248 12688.23 16.52 55128.68 88888.00 2008-09-04 15:25:16.500 248 12688.38 16.55 55128.62 88888.00 2008-09-04 15:25:16.625 248 12688.38 16.55 55128.65 88888.00 2008-09-04 15:25:16.750 248 12688.40 16.55 55128.65 88888.00 2008-09-04 15:25:16.875 248 12688.35 16.57 55128.65 88888.00 2008-09-04 15:25:17.000 248 12688.38 16.55 55128.60 88888.00 2008-09-04 15:25:17.125 248 12688.40 16.52 55128.68 88888.00 2008-09-04 15:25:17.250 248 12688.40 16.55 55128.68 88888.00 2008-09-04 15:25:17.375 248 12688.42 16.62 55128.68 88888.00 2008-09-04 15:25:17.500 248 12688.38 16.68 55128.70 88888.00 2008-09-04 15:25:17.625 248 12688.35 16.60 55128.70 88888.00 2008-09-04 15:25:17.750 248 12688.48 16.60 55128.70 88888.00 2008-09-04 15:25:17.875 248 12688.55 16.62 55128.72 88888.00 2008-09-04 15:25:18.000 248 12688.42 16.62 55128.68 88888.00 2008-09-04 15:25:18.125 248 12688.38 16.62 55128.65 88888.00 2008-09-04 15:25:18.250 248 12688.48 16.65 55128.70 88888.00 2008-09-04 15:25:18.375 248 12688.50 16.62 55128.68 88888.00 2008-09-04 15:25:18.500 248 12688.52 16.62 55128.68 88888.00 2008-09-04 15:25:18.625 248 12688.55 16.60 55128.70 88888.00 2008-09-04 15:25:18.750 248 12688.55 16.60 55128.70 88888.00 2008-09-04 15:25:18.875 248 12688.52 16.62 55128.70 88888.00 2008-09-04 15:25:19.000 248 12688.52 16.60 55128.68 88888.00 2008-09-04 15:25:19.125 248 12688.48 16.57 55128.68 88888.00 2008-09-04 15:25:19.250 248 12688.52 16.60 55128.72 88888.00 2008-09-04 15:25:19.375 248 12688.60 16.65 55128.72 88888.00 2008-09-04 15:25:19.500 248 12688.60 16.68 55128.70 88888.00 2008-09-04 15:25:19.625 248 12688.65 16.62 55128.72 88888.00 2008-09-04 15:25:19.750 248 12688.70 16.65 55128.75 88888.00 2008-09-04 15:25:19.875 248 12688.67 16.68 55128.72 88888.00 2008-09-04 15:25:20.000 248 12688.65 16.62 55128.70 88888.00 2008-09-04 15:25:20.125 248 12688.60 16.62 55128.70 88888.00 2008-09-04 15:25:20.250 248 12688.58 16.62 55128.75 88888.00 2008-09-04 15:25:20.375 248 12688.60 16.65 55128.72 88888.00 2008-09-04 15:25:20.500 248 12688.60 16.62 55128.75 88888.00 2008-09-04 15:25:20.625 248 12688.67 16.62 55128.80 88888.00 2008-09-04 15:25:20.750 248 12688.67 16.65 55128.85 88888.00 2008-09-04 15:25:20.875 248 12688.67 16.60 55128.82 88888.00 2008-09-04 15:25:21.000 248 12688.73 16.68 55128.82 88888.00 2008-09-04 15:25:21.125 248 12688.83 16.68 55128.85 88888.00 2008-09-04 15:25:21.250 248 12688.75 16.60 55128.82 88888.00 2008-09-04 15:25:21.375 248 12688.73 16.57 55128.85 88888.00 2008-09-04 15:25:21.500 248 12688.67 16.52 55128.82 88888.00 2008-09-04 15:25:21.625 248 12688.70 16.55 55128.88 88888.00 2008-09-04 15:25:21.750 248 12688.70 16.57 55128.85 88888.00 2008-09-04 15:25:21.875 248 12688.70 16.55 55128.82 88888.00 2008-09-04 15:25:22.000 248 12688.77 16.57 55128.82 88888.00 2008-09-04 15:25:22.125 248 12688.77 16.52 55128.85 88888.00 2008-09-04 15:25:22.250 248 12688.73 16.48 55128.88 88888.00 2008-09-04 15:25:22.375 248 12688.83 16.55 55128.88 88888.00 2008-09-04 15:25:22.500 248 12688.80 16.55 55128.85 88888.00 2008-09-04 15:25:22.625 248 12688.80 16.52 55128.88 88888.00 2008-09-04 15:25:22.750 248 12688.85 16.52 55128.90 88888.00 2008-09-04 15:25:22.875 248 12688.85 16.52 55128.90 88888.00 2008-09-04 15:25:23.000 248 12688.85 16.50 55128.90 88888.00 2008-09-04 15:25:23.125 248 12688.75 16.43 55128.88 88888.00 2008-09-04 15:25:23.250 248 12688.65 16.45 55128.93 88888.00 2008-09-04 15:25:23.375 248 12688.70 16.45 55128.88 88888.00 2008-09-04 15:25:23.500 248 12688.73 16.45 55128.88 88888.00 2008-09-04 15:25:23.625 248 12688.75 16.45 55128.90 88888.00 2008-09-04 15:25:23.750 248 12688.75 16.48 55128.93 88888.00 2008-09-04 15:25:23.875 248 12688.75 16.52 55128.97 88888.00 2008-09-04 15:25:24.000 248 12688.77 16.52 55128.97 88888.00 2008-09-04 15:25:24.125 248 12688.77 16.43 55128.97 88888.00 2008-09-04 15:25:24.250 248 12688.80 16.45 55129.03 88888.00 2008-09-04 15:25:24.375 248 12688.80 16.50 55129.05 88888.00 2008-09-04 15:25:24.500 248 12688.77 16.45 55129.03 88888.00 2008-09-04 15:25:24.625 248 12688.75 16.43 55129.03 88888.00 2008-09-04 15:25:24.750 248 12688.67 16.45 55129.00 88888.00 2008-09-04 15:25:24.875 248 12688.62 16.40 55128.97 88888.00 2008-09-04 15:25:25.000 248 12688.58 16.38 55128.97 88888.00 2008-09-04 15:25:25.125 248 12688.60 16.40 55129.03 88888.00 2008-09-04 15:25:25.250 248 12688.60 16.43 55129.05 88888.00 2008-09-04 15:25:25.375 248 12688.60 16.43 55129.05 88888.00 2008-09-04 15:25:25.500 248 12688.58 16.45 55129.10 88888.00 2008-09-04 15:25:25.625 248 12688.58 16.43 55129.10 88888.00 2008-09-04 15:25:25.750 248 12688.55 16.32 55129.10 88888.00 2008-09-04 15:25:25.875 248 12688.52 16.35 55129.15 88888.00 2008-09-04 15:25:26.000 248 12688.52 16.43 55129.15 88888.00 2008-09-04 15:25:26.125 248 12688.52 16.38 55129.18 88888.00 2008-09-04 15:25:26.250 248 12688.42 16.32 55129.15 88888.00 2008-09-04 15:25:26.375 248 12688.48 16.30 55129.07 88888.00 2008-09-04 15:25:26.500 248 12688.52 16.32 55129.12 88888.00 2008-09-04 15:25:26.625 248 12688.48 16.30 55129.15 88888.00 2008-09-04 15:25:26.750 248 12688.40 16.30 55129.18 88888.00 2008-09-04 15:25:26.875 248 12688.35 16.32 55129.20 88888.00 2008-09-04 15:25:27.000 248 12688.38 16.38 55129.28 88888.00 2008-09-04 15:25:27.125 248 12688.45 16.40 55129.28 88888.00 2008-09-04 15:25:27.250 248 12688.42 16.30 55129.25 88888.00 2008-09-04 15:25:27.375 248 12688.38 16.25 55129.22 88888.00 2008-09-04 15:25:27.500 248 12688.42 16.23 55129.22 88888.00 2008-09-04 15:25:27.625 248 12688.50 16.27 55129.25 88888.00 2008-09-04 15:25:27.750 248 12688.45 16.20 55129.25 88888.00 2008-09-04 15:25:27.875 248 12688.33 16.12 55129.28 88888.00 2008-09-04 15:25:28.000 248 12688.38 16.20 55129.28 88888.00 2008-09-04 15:25:28.125 248 12688.40 16.23 55129.30 88888.00 2008-09-04 15:25:28.250 248 12688.38 16.10 55129.30 88888.00 2008-09-04 15:25:28.375 248 12688.35 16.05 55129.32 88888.00 2008-09-04 15:25:28.500 248 12688.35 16.10 55129.32 88888.00 2008-09-04 15:25:28.625 248 12688.38 16.12 55129.35 88888.00 2008-09-04 15:25:28.750 248 12688.38 16.07 55129.32 88888.00 2008-09-04 15:25:28.875 248 12688.33 16.05 55129.35 88888.00 2008-09-04 15:25:29.000 248 12688.33 16.02 55129.38 88888.00 2008-09-04 15:25:29.125 248 12688.33 15.97 55129.38 88888.00 2008-09-04 15:25:29.250 248 12688.27 15.97 55129.40 88888.00 2008-09-04 15:25:29.375 248 12688.25 15.95 55129.40 88888.00 2008-09-04 15:25:29.500 248 12688.25 15.90 55129.40 88888.00 2008-09-04 15:25:29.625 248 12688.25 15.85 55129.43 88888.00 2008-09-04 15:25:29.750 248 12688.27 15.88 55129.45 88888.00 2008-09-04 15:25:29.875 248 12688.38 15.88 55129.45 88888.00 2008-09-04 15:25:30.000 248 12688.33 15.80 55129.40 88888.00 2008-09-04 15:25:30.125 248 12688.27 15.80 55129.43 88888.00 2008-09-04 15:25:30.250 248 12688.27 15.80 55129.47 88888.00 2008-09-04 15:25:30.375 248 12688.30 15.80 55129.50 88888.00 2008-09-04 15:25:30.500 248 12688.27 15.75 55129.47 88888.00 2008-09-04 15:25:30.625 248 12688.27 15.72 55129.50 88888.00 2008-09-04 15:25:30.750 248 12688.33 15.68 55129.50 88888.00 2008-09-04 15:25:30.875 248 12688.35 15.65 55129.53 88888.00 2008-09-04 15:25:31.000 248 12688.40 15.68 55129.55 88888.00 2008-09-04 15:25:31.125 248 12688.33 15.62 55129.53 88888.00 2008-09-04 15:25:31.250 248 12688.27 15.57 55129.50 88888.00 2008-09-04 15:25:31.375 248 12688.33 15.55 55129.50 88888.00 2008-09-04 15:25:31.500 248 12688.27 15.50 55129.45 88888.00 2008-09-04 15:25:31.625 248 12688.30 15.50 55129.50 88888.00 2008-09-04 15:25:31.750 248 12688.42 15.53 55129.50 88888.00 2008-09-04 15:25:31.875 248 12688.38 15.50 55129.55 88888.00 2008-09-04 15:25:32.000 248 12688.35 15.38 55129.53 88888.00 2008-09-04 15:25:32.125 248 12688.35 15.40 55129.57 88888.00 2008-09-04 15:25:32.250 248 12688.33 15.40 55129.57 88888.00 2008-09-04 15:25:32.375 248 12688.38 15.43 55129.55 88888.00 2008-09-04 15:25:32.500 248 12688.33 15.38 55129.57 88888.00 2008-09-04 15:25:32.625 248 12688.27 15.32 55129.57 88888.00 2008-09-04 15:25:32.750 248 12688.33 15.30 55129.60 88888.00 2008-09-04 15:25:32.875 248 12688.38 15.30 55129.62 88888.00 2008-09-04 15:25:33.000 248 12688.48 15.32 55129.60 88888.00 2008-09-04 15:25:33.125 248 12688.48 15.28 55129.60 88888.00 2008-09-04 15:25:33.250 248 12688.40 15.30 55129.60 88888.00 2008-09-04 15:25:33.375 248 12688.38 15.32 55129.62 88888.00 2008-09-04 15:25:33.500 248 12688.27 15.32 55129.62 88888.00 2008-09-04 15:25:33.625 248 12688.23 15.25 55129.62 88888.00 2008-09-04 15:25:33.750 248 12688.33 15.28 55129.65 88888.00 2008-09-04 15:25:33.875 248 12688.40 15.32 55129.68 88888.00 2008-09-04 15:25:34.000 248 12688.33 15.25 55129.65 88888.00 2008-09-04 15:25:34.125 248 12688.30 15.25 55129.65 88888.00 2008-09-04 15:25:34.250 248 12688.38 15.28 55129.65 88888.00 2008-09-04 15:25:34.375 248 12688.38 15.20 55129.62 88888.00 2008-09-04 15:25:34.500 248 12688.35 15.20 55129.65 88888.00 2008-09-04 15:25:34.625 248 12688.27 15.22 55129.65 88888.00 2008-09-04 15:25:34.750 248 12688.20 15.20 55129.62 88888.00 2008-09-04 15:25:34.875 248 12688.15 15.18 55129.65 88888.00 2008-09-04 15:25:35.000 248 12688.12 15.12 55129.65 88888.00 2008-09-04 15:25:35.125 248 12688.10 15.18 55129.68 88888.00 2008-09-04 15:25:35.250 248 12688.02 15.18 55129.72 88888.00 2008-09-04 15:25:35.375 248 12688.10 15.18 55129.72 88888.00 2008-09-04 15:25:35.500 248 12688.12 15.20 55129.70 88888.00 2008-09-04 15:25:35.625 248 12688.05 15.22 55129.70 88888.00 2008-09-04 15:25:35.750 248 12688.02 15.15 55129.70 88888.00 2008-09-04 15:25:35.875 248 12688.00 15.18 55129.72 88888.00 2008-09-04 15:25:36.000 248 12687.90 15.12 55129.70 88888.00 2008-09-04 15:25:36.125 248 12687.83 15.12 55129.72 88888.00 2008-09-04 15:25:36.250 248 12687.80 15.12 55129.78 88888.00 2008-09-04 15:25:36.375 248 12687.80 15.10 55129.78 88888.00 2008-09-04 15:25:36.500 248 12687.75 15.12 55129.78 88888.00 2008-09-04 15:25:36.625 248 12687.73 15.10 55129.80 88888.00 2008-09-04 15:25:36.750 248 12687.65 15.05 55129.80 88888.00 2008-09-04 15:25:36.875 248 12687.65 15.03 55129.85 88888.00 2008-09-04 15:25:37.000 248 12687.65 15.05 55129.85 88888.00 2008-09-04 15:25:37.125 248 12687.60 15.03 55129.85 88888.00 2008-09-04 15:25:37.250 248 12687.52 14.97 55129.85 88888.00 2008-09-04 15:25:37.375 248 12687.52 14.97 55129.82 88888.00 2008-09-04 15:25:37.500 248 12687.45 14.95 55129.82 88888.00 2008-09-04 15:25:37.625 248 12687.50 14.95 55129.85 88888.00 2008-09-04 15:25:37.750 248 12687.42 14.90 55129.88 88888.00 2008-09-04 15:25:37.875 248 12687.35 14.88 55129.90 88888.00 2008-09-04 15:25:38.000 248 12687.35 14.88 55129.88 88888.00 2008-09-04 15:25:38.125 248 12687.30 14.82 55129.93 88888.00 2008-09-04 15:25:38.250 248 12687.20 14.78 55129.93 88888.00 2008-09-04 15:25:38.375 248 12687.23 14.78 55129.93 88888.00 2008-09-04 15:25:38.500 248 12687.25 14.80 55129.93 88888.00 2008-09-04 15:25:38.625 248 12687.23 14.78 55129.93 88888.00 2008-09-04 15:25:38.750 248 12687.17 14.70 55129.88 88888.00 2008-09-04 15:25:38.875 248 12687.12 14.68 55129.93 88888.00 2008-09-04 15:25:39.000 248 12687.10 14.68 55129.95 88888.00 2008-09-04 15:25:39.125 248 12687.10 14.72 55129.95 88888.00 2008-09-04 15:25:39.250 248 12687.02 14.75 55129.95 88888.00 2008-09-04 15:25:39.375 248 12687.02 14.70 55129.95 88888.00 2008-09-04 15:25:39.500 248 12687.05 14.70 55129.97 88888.00 2008-09-04 15:25:39.625 248 12687.08 14.72 55129.97 88888.00 2008-09-04 15:25:39.750 248 12687.05 14.72 55130.00 88888.00 2008-09-04 15:25:39.875 248 12687.02 14.72 55130.00 88888.00 2008-09-04 15:25:40.000 248 12687.00 14.75 55129.97 88888.00 2008-09-04 15:25:40.125 248 12686.95 14.78 55129.97 88888.00 2008-09-04 15:25:40.250 248 12686.90 14.72 55130.03 88888.00 2008-09-04 15:25:40.375 248 12686.92 14.78 55130.03 88888.00 2008-09-04 15:25:40.500 248 12686.92 14.78 55130.03 88888.00 2008-09-04 15:25:40.625 248 12686.88 14.80 55130.03 88888.00 2008-09-04 15:25:40.750 248 12686.88 14.80 55130.03 88888.00 2008-09-04 15:25:40.875 248 12686.83 14.72 55130.00 88888.00 2008-09-04 15:25:41.000 248 12686.83 14.70 55130.00 88888.00 2008-09-04 15:25:41.125 248 12686.88 14.78 55130.03 88888.00 2008-09-04 15:25:41.250 248 12686.88 14.78 55130.05 88888.00 2008-09-04 15:25:41.375 248 12686.83 14.78 55130.05 88888.00 2008-09-04 15:25:41.500 248 12686.77 14.80 55130.07 88888.00 2008-09-04 15:25:41.625 248 12686.83 14.85 55130.10 88888.00 2008-09-04 15:25:41.750 248 12686.80 14.82 55130.10 88888.00 2008-09-04 15:25:41.875 248 12686.73 14.80 55130.10 88888.00 2008-09-04 15:25:42.000 248 12686.62 14.78 55130.07 88888.00 2008-09-04 15:25:42.125 248 12686.65 14.78 55130.07 88888.00 2008-09-04 15:25:42.250 248 12686.73 14.85 55130.10 88888.00 2008-09-04 15:25:42.375 248 12686.80 14.93 55130.10 88888.00 2008-09-04 15:25:42.500 248 12686.75 14.93 55130.10 88888.00 2008-09-04 15:25:42.625 248 12686.65 14.88 55130.10 88888.00 2008-09-04 15:25:42.750 248 12686.67 14.85 55130.10 88888.00 2008-09-04 15:25:42.875 248 12686.75 14.85 55130.12 88888.00 2008-09-04 15:25:43.000 248 12686.67 14.85 55130.12 88888.00 2008-09-04 15:25:43.125 248 12686.65 14.88 55130.10 88888.00 2008-09-04 15:25:43.250 248 12686.65 14.95 55130.12 88888.00 2008-09-04 15:25:43.375 248 12686.70 15.00 55130.12 88888.00 2008-09-04 15:25:43.500 248 12686.62 14.97 55130.10 88888.00 2008-09-04 15:25:43.625 248 12686.58 14.95 55130.07 88888.00 2008-09-04 15:25:43.750 248 12686.62 14.95 55130.07 88888.00 2008-09-04 15:25:43.875 248 12686.62 14.95 55130.12 88888.00 2008-09-04 15:25:44.000 248 12686.60 14.95 55130.18 88888.00 2008-09-04 15:25:44.125 248 12686.60 15.05 55130.12 88888.00 2008-09-04 15:25:44.250 248 12686.55 15.05 55130.10 88888.00 2008-09-04 15:25:44.375 248 12686.50 15.03 55130.07 88888.00 2008-09-04 15:25:44.500 248 12686.50 15.05 55130.12 88888.00 2008-09-04 15:25:44.625 248 12686.45 15.05 55130.12 88888.00 2008-09-04 15:25:44.750 248 12686.40 15.00 55130.07 88888.00 2008-09-04 15:25:44.875 248 12686.40 15.00 55130.05 88888.00 2008-09-04 15:25:45.000 248 12686.40 15.07 55130.07 88888.00 2008-09-04 15:25:45.125 248 12686.38 15.10 55130.12 88888.00 2008-09-04 15:25:45.250 248 12686.38 15.07 55130.07 88888.00 2008-09-04 15:25:45.375 248 12686.35 15.07 55130.10 88888.00 2008-09-04 15:25:45.500 248 12686.33 15.12 55130.18 88888.00 2008-09-04 15:25:45.625 248 12686.35 15.18 55130.20 88888.00 2008-09-04 15:25:45.750 248 12686.35 15.18 55130.15 88888.00 2008-09-04 15:25:45.875 248 12686.33 15.18 55130.18 88888.00 2008-09-04 15:25:46.000 248 12686.35 15.22 55130.15 88888.00 2008-09-04 15:25:46.125 248 12686.45 15.22 55130.12 88888.00 2008-09-04 15:25:46.250 248 12686.38 15.22 55130.15 88888.00 2008-09-04 15:25:46.375 248 12686.40 15.30 55130.20 88888.00 2008-09-04 15:25:46.500 248 12686.42 15.35 55130.20 88888.00 2008-09-04 15:25:46.625 248 12686.38 15.32 55130.20 88888.00 2008-09-04 15:25:46.750 248 12686.33 15.28 55130.15 88888.00 2008-09-04 15:25:46.875 248 12686.20 15.25 55130.15 88888.00 2008-09-04 15:25:47.000 248 12686.20 15.32 55130.18 88888.00 2008-09-04 15:25:47.125 248 12686.23 15.35 55130.20 88888.00 2008-09-04 15:25:47.250 248 12686.15 15.38 55130.18 88888.00 2008-09-04 15:25:47.375 248 12686.12 15.43 55130.18 88888.00 2008-09-04 15:25:47.500 248 12686.10 15.45 55130.15 88888.00 2008-09-04 15:25:47.625 248 12686.00 15.40 55130.12 88888.00 2008-09-04 15:25:47.750 248 12685.95 15.40 55130.12 88888.00 2008-09-04 15:25:47.875 248 12685.95 15.43 55130.12 88888.00 2008-09-04 15:25:48.000 248 12685.92 15.50 55130.15 88888.00 2008-09-04 15:25:48.125 248 12685.95 15.57 55130.20 88888.00 2008-09-04 15:25:48.250 248 12686.08 15.60 55130.20 88888.00 2008-09-04 15:25:48.375 248 12686.10 15.62 55130.20 88888.00 2008-09-04 15:25:48.500 248 12686.02 15.60 55130.15 88888.00 2008-09-04 15:25:48.625 248 12685.95 15.60 55130.15 88888.00 2008-09-04 15:25:48.750 248 12685.88 15.65 55130.18 88888.00 2008-09-04 15:25:48.875 248 12685.77 15.72 55130.15 88888.00 2008-09-04 15:25:49.000 248 12685.75 15.70 55130.15 88888.00 2008-09-04 15:25:49.125 248 12685.80 15.70 55130.15 88888.00 2008-09-04 15:25:49.250 248 12685.77 15.70 55130.15 88888.00 2008-09-04 15:25:49.375 248 12685.77 15.72 55130.15 88888.00 2008-09-04 15:25:49.500 248 12685.80 15.72 55130.15 88888.00 2008-09-04 15:25:49.625 248 12685.75 15.72 55130.12 88888.00 2008-09-04 15:25:49.750 248 12685.73 15.78 55130.12 88888.00 2008-09-04 15:25:49.875 248 12685.77 15.75 55130.12 88888.00 2008-09-04 15:25:50.000 248 12685.80 15.78 55130.10 88888.00 2008-09-04 15:25:50.125 248 12685.77 15.85 55130.15 88888.00 2008-09-04 15:25:50.250 248 12685.67 15.88 55130.12 88888.00 2008-09-04 15:25:50.375 248 12685.70 15.93 55130.12 88888.00 2008-09-04 15:25:50.500 248 12685.70 15.95 55130.15 88888.00 2008-09-04 15:25:50.625 248 12685.73 15.95 55130.12 88888.00 2008-09-04 15:25:50.750 248 12685.67 15.93 55130.10 88888.00 2008-09-04 15:25:50.875 248 12685.70 15.93 55130.07 88888.00 2008-09-04 15:25:51.000 248 12685.75 15.93 55130.07 88888.00 2008-09-04 15:25:51.125 248 12685.80 15.97 55130.10 88888.00 2008-09-04 15:25:51.250 248 12685.88 16.05 55130.07 88888.00 2008-09-04 15:25:51.375 248 12685.88 16.02 55130.07 88888.00 2008-09-04 15:25:51.500 248 12685.80 16.05 55130.10 88888.00 2008-09-04 15:25:51.625 248 12685.77 16.12 55130.12 88888.00 2008-09-04 15:25:51.750 248 12685.80 16.12 55130.12 88888.00 2008-09-04 15:25:51.875 248 12685.75 16.15 55130.10 88888.00 2008-09-04 15:25:52.000 248 12685.70 16.10 55130.05 88888.00 2008-09-04 15:25:52.125 248 12685.75 16.18 55130.05 88888.00 2008-09-04 15:25:52.250 248 12685.80 16.20 55130.07 88888.00 2008-09-04 15:25:52.375 248 12685.73 16.20 55130.05 88888.00 2008-09-04 15:25:52.500 248 12685.73 16.25 55130.05 88888.00 2008-09-04 15:25:52.625 248 12685.85 16.35 55130.10 88888.00 2008-09-04 15:25:52.750 248 12685.88 16.38 55130.03 88888.00 2008-09-04 15:25:52.875 248 12685.90 16.43 55130.00 88888.00 2008-09-04 15:25:53.000 248 12685.95 16.45 55130.00 88888.00 2008-09-04 15:25:53.125 248 12685.98 16.48 55129.97 88888.00 2008-09-04 15:25:53.250 248 12685.88 16.38 55129.93 88888.00 2008-09-04 15:25:53.375 248 12685.92 16.43 55129.95 88888.00 2008-09-04 15:25:53.500 248 12685.98 16.48 55130.00 88888.00 2008-09-04 15:25:53.625 248 12686.02 16.55 55130.00 88888.00 2008-09-04 15:25:53.750 248 12686.02 16.60 55130.00 88888.00 2008-09-04 15:25:53.875 248 12686.08 16.68 55130.00 88888.00 2008-09-04 15:25:54.000 248 12686.02 16.65 55130.00 88888.00 2008-09-04 15:25:54.125 248 12685.98 16.60 55129.95 88888.00 2008-09-04 15:25:54.250 248 12686.02 16.68 55129.97 88888.00 2008-09-04 15:25:54.375 248 12686.10 16.70 55129.97 88888.00 2008-09-04 15:25:54.500 248 12686.08 16.75 55129.93 88888.00 2008-09-04 15:25:54.625 248 12686.10 16.75 55129.93 88888.00 2008-09-04 15:25:54.750 248 12686.15 16.80 55129.93 88888.00 2008-09-04 15:25:54.875 248 12686.17 16.85 55129.90 88888.00 2008-09-04 15:25:55.000 248 12686.20 16.90 55129.88 88888.00 2008-09-04 15:25:55.125 248 12686.25 16.93 55129.88 88888.00 2008-09-04 15:25:55.250 248 12686.27 16.98 55129.90 88888.00 2008-09-04 15:25:55.375 248 12686.30 17.02 55129.90 88888.00 2008-09-04 15:25:55.500 248 12686.20 17.00 55129.85 88888.00 2008-09-04 15:25:55.625 248 12686.27 17.00 55129.85 88888.00 2008-09-04 15:25:55.750 248 12686.38 17.10 55129.90 88888.00 2008-09-04 15:25:55.875 248 12686.40 17.18 55129.90 88888.00 2008-09-04 15:25:56.000 248 12686.38 17.20 55129.90 88888.00 2008-09-04 15:25:56.125 248 12686.40 17.23 55129.88 88888.00 2008-09-04 15:25:56.250 248 12686.35 17.18 55129.82 88888.00 2008-09-04 15:25:56.375 248 12686.40 17.20 55129.80 88888.00 2008-09-04 15:25:56.500 248 12686.45 17.27 55129.82 88888.00 2008-09-04 15:25:56.625 248 12686.52 17.30 55129.80 88888.00 2008-09-04 15:25:56.750 248 12686.58 17.32 55129.80 88888.00 2008-09-04 15:25:56.875 248 12686.65 17.43 55129.82 88888.00 2008-09-04 15:25:57.000 248 12686.70 17.45 55129.78 88888.00 2008-09-04 15:25:57.125 248 12686.75 17.50 55129.80 88888.00 2008-09-04 15:25:57.250 248 12686.73 17.48 55129.80 88888.00 2008-09-04 15:25:57.375 248 12686.73 17.48 55129.78 88888.00 2008-09-04 15:25:57.500 248 12686.73 17.43 55129.75 88888.00 2008-09-04 15:25:57.625 248 12686.80 17.50 55129.80 88888.00 2008-09-04 15:25:57.750 248 12686.83 17.57 55129.80 88888.00 2008-09-04 15:25:57.875 248 12686.73 17.55 55129.78 88888.00 2008-09-04 15:25:58.000 248 12686.73 17.57 55129.80 88888.00 2008-09-04 15:25:58.125 248 12686.80 17.57 55129.78 88888.00 2008-09-04 15:25:58.250 248 12686.75 17.50 55129.72 88888.00 2008-09-04 15:25:58.375 248 12686.75 17.50 55129.72 88888.00 2008-09-04 15:25:58.500 248 12686.77 17.57 55129.72 88888.00 2008-09-04 15:25:58.625 248 12686.83 17.62 55129.75 88888.00 2008-09-04 15:25:58.750 248 12686.80 17.65 55129.75 88888.00 2008-09-04 15:25:58.875 248 12686.85 17.57 55129.72 88888.00 2008-09-04 15:25:59.000 248 12686.90 17.57 55129.68 88888.00 2008-09-04 15:25:59.125 248 12687.02 17.68 55129.70 88888.00 2008-09-04 15:25:59.250 248 12687.02 17.68 55129.68 88888.00 2008-09-04 15:25:59.375 248 12687.10 17.70 55129.68 88888.00 2008-09-04 15:25:59.500 248 12687.12 17.65 55129.68 88888.00 2008-09-04 15:25:59.625 248 12687.15 17.65 55129.68 88888.00 2008-09-04 15:25:59.750 248 12687.17 17.68 55129.65 88888.00 2008-09-04 15:25:59.875 248 12687.20 17.70 55129.68 88888.00 2008-09-04 15:26:00.000 248 12687.20 17.70 55129.65 88888.00 2008-09-04 15:26:00.125 248 12687.20 17.68 55129.65 88888.00 2008-09-04 15:26:00.250 248 12687.20 17.70 55129.68 88888.00 2008-09-04 15:26:00.375 248 12687.33 17.75 55129.70 88888.00 2008-09-04 15:26:00.500 248 12687.40 17.77 55129.70 88888.00 2008-09-04 15:26:00.625 248 12687.40 17.75 55129.68 88888.00 2008-09-04 15:26:00.750 248 12687.33 17.65 55129.62 88888.00 2008-09-04 15:26:00.875 248 12687.35 17.68 55129.65 88888.00 2008-09-04 15:26:01.000 248 12687.38 17.62 55129.62 88888.00 2008-09-04 15:26:01.125 248 12687.40 17.60 55129.62 88888.00 2008-09-04 15:26:01.250 248 12687.50 17.65 55129.65 88888.00 2008-09-04 15:26:01.375 248 12687.65 17.75 55129.68 88888.00 2008-09-04 15:26:01.500 248 12687.67 17.70 55129.65 88888.00 2008-09-04 15:26:01.625 248 12687.62 17.62 55129.65 88888.00 2008-09-04 15:26:01.750 248 12687.67 17.68 55129.65 88888.00 2008-09-04 15:26:01.875 248 12687.62 17.60 55129.65 88888.00 2008-09-04 15:26:02.000 248 12687.67 17.57 55129.60 88888.00 2008-09-04 15:26:02.125 248 12687.80 17.60 55129.62 88888.00 2008-09-04 15:26:02.250 248 12687.90 17.65 55129.65 88888.00 2008-09-04 15:26:02.375 248 12687.98 17.62 55129.65 88888.00 2008-09-04 15:26:02.500 248 12687.98 17.65 55129.65 88888.00 2008-09-04 15:26:02.625 248 12687.98 17.62 55129.68 88888.00 2008-09-04 15:26:02.750 248 12688.02 17.62 55129.68 88888.00 2008-09-04 15:26:02.875 248 12688.02 17.57 55129.68 88888.00 2008-09-04 15:26:03.000 248 12688.02 17.55 55129.65 88888.00 2008-09-04 15:26:03.125 248 12688.10 17.55 55129.62 88888.00 2008-09-04 15:26:03.250 248 12688.15 17.50 55129.62 88888.00 2008-09-04 15:26:03.375 248 12688.23 17.57 55129.65 88888.00 2008-09-04 15:26:03.500 248 12688.17 17.55 55129.68 88888.00 2008-09-04 15:26:03.625 248 12688.12 17.45 55129.62 88888.00 2008-09-04 15:26:03.750 248 12688.12 17.40 55129.62 88888.00 2008-09-04 15:26:03.875 248 12688.10 17.43 55129.65 88888.00 2008-09-04 15:26:04.000 248 12688.15 17.48 55129.68 88888.00 2008-09-04 15:26:04.125 248 12688.25 17.48 55129.70 88888.00 2008-09-04 15:26:04.250 248 12688.15 17.40 55129.65 88888.00 2008-09-04 15:26:04.375 248 12688.12 17.38 55129.62 88888.00 2008-09-04 15:26:04.500 248 12688.10 17.35 55129.62 88888.00 2008-09-04 15:26:04.625 248 12688.20 17.32 55129.65 88888.00 2008-09-04 15:26:04.750 248 12688.25 17.30 55129.65 88888.00 2008-09-04 15:26:04.875 248 12688.25 17.30 55129.65 88888.00 2008-09-04 15:26:05.000 248 12688.33 17.32 55129.65 88888.00 2008-09-04 15:26:05.125 248 12688.38 17.27 55129.68 88888.00 2008-09-04 15:26:05.250 248 12688.35 17.23 55129.68 88888.00 2008-09-04 15:26:05.375 248 12688.33 17.20 55129.65 88888.00 2008-09-04 15:26:05.500 248 12688.35 17.20 55129.70 88888.00 2008-09-04 15:26:05.625 248 12688.35 17.15 55129.70 88888.00 2008-09-04 15:26:05.750 248 12688.35 17.07 55129.70 88888.00 2008-09-04 15:26:05.875 248 12688.33 17.05 55129.70 88888.00 2008-09-04 15:26:06.000 248 12688.30 17.00 55129.68 88888.00 2008-09-04 15:26:06.125 248 12688.35 16.98 55129.70 88888.00 2008-09-04 15:26:06.250 248 12688.38 17.00 55129.70 88888.00 2008-09-04 15:26:06.375 248 12688.42 16.98 55129.70 88888.00 2008-09-04 15:26:06.500 248 12688.40 16.95 55129.70 88888.00 2008-09-04 15:26:06.625 248 12688.42 16.95 55129.75 88888.00 2008-09-04 15:26:06.750 248 12688.45 16.88 55129.75 88888.00 2008-09-04 15:26:06.875 248 12688.45 16.82 55129.75 88888.00 2008-09-04 15:26:07.000 248 12688.42 16.77 55129.75 88888.00 2008-09-04 15:26:07.125 248 12688.38 16.77 55129.78 88888.00 2008-09-04 15:26:07.250 248 12688.35 16.73 55129.75 88888.00 2008-09-04 15:26:07.375 248 12688.30 16.70 55129.72 88888.00 2008-09-04 15:26:07.500 248 12688.40 16.70 55129.75 88888.00 2008-09-04 15:26:07.625 248 12688.30 16.62 55129.72 88888.00 2008-09-04 15:26:07.750 248 12688.17 16.62 55129.78 88888.00 2008-09-04 15:26:07.875 248 12688.20 16.60 55129.80 88888.00 2008-09-04 15:26:08.000 248 12688.23 16.57 55129.78 88888.00 2008-09-04 15:26:08.125 248 12688.30 16.57 55129.80 88888.00 2008-09-04 15:26:08.250 248 12688.30 16.50 55129.88 88888.00 2008-09-04 15:26:08.375 248 12688.27 16.50 55129.90 88888.00 2008-09-04 15:26:08.500 248 12688.33 16.45 55129.90 88888.00 2008-09-04 15:26:08.625 248 12688.33 16.43 55129.90 88888.00 2008-09-04 15:26:08.750 248 12688.23 16.38 55129.90 88888.00 2008-09-04 15:26:08.875 248 12688.23 16.38 55129.90 88888.00 2008-09-04 15:26:09.000 248 12688.25 16.35 55129.88 88888.00 2008-09-04 15:26:09.125 248 12688.25 16.32 55129.88 88888.00 2008-09-04 15:26:09.250 248 12688.15 16.25 55129.88 88888.00 2008-09-04 15:26:09.375 248 12688.10 16.20 55129.88 88888.00 2008-09-04 15:26:09.500 248 12688.12 16.20 55129.90 88888.00 2008-09-04 15:26:09.625 248 12688.10 16.15 55129.90 88888.00 2008-09-04 15:26:09.750 248 12688.05 16.05 55129.90 88888.00 2008-09-04 15:26:09.875 248 12688.00 16.07 55129.90 88888.00 2008-09-04 15:26:10.000 248 12688.00 16.07 55129.93 88888.00 2008-09-04 15:26:10.125 248 12687.98 16.02 55129.93 88888.00 2008-09-04 15:26:10.250 248 12687.95 15.97 55129.95 88888.00 2008-09-04 15:26:10.375 248 12687.98 16.00 55129.97 88888.00 2008-09-04 15:26:10.500 248 12687.95 15.97 55129.97 88888.00 2008-09-04 15:26:10.625 248 12687.95 15.93 55129.97 88888.00 2008-09-04 15:26:10.750 248 12687.98 15.93 55130.00 88888.00 2008-09-04 15:26:10.875 248 12687.95 15.93 55130.00 88888.00 2008-09-04 15:26:11.000 248 12687.88 15.88 55130.03 88888.00 2008-09-04 15:26:11.125 248 12687.85 15.88 55130.03 88888.00 2008-09-04 15:26:11.250 248 12687.77 15.82 55130.07 88888.00 2008-09-04 15:26:11.375 248 12687.67 15.78 55130.03 88888.00 2008-09-04 15:26:11.500 248 12687.70 15.75 55130.03 88888.00 2008-09-04 15:26:11.625 248 12687.70 15.72 55130.03 88888.00 2008-09-04 15:26:11.750 248 12687.65 15.68 55130.07 88888.00 2008-09-04 15:26:11.875 248 12687.62 15.65 55130.12 88888.00 2008-09-04 15:26:12.000 248 12687.62 15.62 55130.10 88888.00 2008-09-04 15:26:12.125 248 12687.60 15.65 55130.10 88888.00 2008-09-04 15:26:12.250 248 12687.55 15.60 55130.10 88888.00 2008-09-04 15:26:12.375 248 12687.48 15.47 55130.07 88888.00 2008-09-04 15:26:12.500 248 12687.48 15.50 55130.07 88888.00 2008-09-04 15:26:12.625 248 12687.52 15.55 55130.12 88888.00 2008-09-04 15:26:12.750 248 12687.52 15.55 55130.12 88888.00 2008-09-04 15:26:12.875 248 12687.42 15.47 55130.10 88888.00 2008-09-04 15:26:13.000 248 12687.35 15.40 55130.12 88888.00 2008-09-04 15:26:13.125 248 12687.33 15.38 55130.15 88888.00 2008-09-04 15:26:13.250 248 12687.25 15.35 55130.15 88888.00 2008-09-04 15:26:13.375 248 12687.25 15.32 55130.15 88888.00 2008-09-04 15:26:13.500 248 12687.23 15.35 55130.18 88888.00 2008-09-04 15:26:13.625 248 12687.20 15.35 55130.20 88888.00 2008-09-04 15:26:13.750 248 12687.20 15.35 55130.20 88888.00 2008-09-04 15:26:13.875 248 12687.20 15.35 55130.22 88888.00 2008-09-04 15:26:14.000 248 12687.23 15.30 55130.15 88888.00 2008-09-04 15:26:14.125 248 12687.23 15.30 55130.22 88888.00 2008-09-04 15:26:14.250 248 12687.20 15.30 55130.28 88888.00 2008-09-04 15:26:14.375 248 12687.20 15.25 55130.28 88888.00 2008-09-04 15:26:14.500 248 12687.17 15.30 55130.25 88888.00 2008-09-04 15:26:14.625 248 12687.12 15.28 55130.22 88888.00 2008-09-04 15:26:14.750 248 12687.05 15.25 55130.25 88888.00 2008-09-04 15:26:14.875 248 12687.02 15.22 55130.25 88888.00 2008-09-04 15:26:15.000 248 12687.05 15.22 55130.25 88888.00 2008-09-04 15:26:15.125 248 12687.02 15.25 55130.28 88888.00 2008-09-04 15:26:15.250 248 12686.92 15.25 55130.28 88888.00 2008-09-04 15:26:15.375 248 12686.95 15.28 55130.25 88888.00 2008-09-04 15:26:15.500 248 12686.98 15.25 55130.32 88888.00 2008-09-04 15:26:15.625 248 12687.02 15.25 55130.35 88888.00 2008-09-04 15:26:15.750 248 12687.00 15.20 55130.35 88888.00 2008-09-04 15:26:15.875 248 12687.05 15.22 55130.35 88888.00 2008-09-04 15:26:16.000 248 12687.05 15.22 55130.35 88888.00 2008-09-04 15:26:16.125 248 12687.05 15.20 55130.35 88888.00 2008-09-04 15:26:16.250 248 12686.98 15.20 55130.35 88888.00 2008-09-04 15:26:16.375 248 12686.92 15.20 55130.32 88888.00 2008-09-04 15:26:16.500 248 12686.85 15.25 55130.35 88888.00 2008-09-04 15:26:16.625 248 12686.80 15.25 55130.38 88888.00 2008-09-04 15:26:16.750 248 12686.80 15.25 55130.38 88888.00 2008-09-04 15:26:16.875 248 12686.77 15.28 55130.40 88888.00 2008-09-04 15:26:17.000 248 12686.77 15.28 55130.38 88888.00 2008-09-04 15:26:17.125 248 12686.70 15.25 55130.38 88888.00 2008-09-04 15:26:17.250 248 12686.62 15.22 55130.38 88888.00 2008-09-04 15:26:17.375 248 12686.65 15.20 55130.38 88888.00 2008-09-04 15:26:17.500 248 12686.65 15.22 55130.40 88888.00 2008-09-04 15:26:17.625 248 12686.67 15.22 55130.40 88888.00 2008-09-04 15:26:17.750 248 12686.67 15.25 55130.40 88888.00 2008-09-04 15:26:17.875 248 12686.55 15.22 55130.40 88888.00 2008-09-04 15:26:18.000 248 12686.45 15.18 55130.40 88888.00 2008-09-04 15:26:18.125 248 12686.50 15.22 55130.43 88888.00 2008-09-04 15:26:18.250 248 12686.55 15.30 55130.43 88888.00 2008-09-04 15:26:18.375 248 12686.52 15.25 55130.45 88888.00 2008-09-04 15:26:18.500 248 12686.45 15.25 55130.47 88888.00 2008-09-04 15:26:18.625 248 12686.45 15.22 55130.50 88888.00 2008-09-04 15:26:18.750 248 12686.38 15.20 55130.47 88888.00 2008-09-04 15:26:18.875 248 12686.20 15.18 55130.47 88888.00 2008-09-04 15:26:19.000 248 12686.23 15.15 55130.47 88888.00 2008-09-04 15:26:19.125 248 12686.20 15.10 55130.50 88888.00 2008-09-04 15:26:19.250 248 12686.15 15.10 55130.53 88888.00 2008-09-04 15:26:19.375 248 12686.17 15.12 55130.53 88888.00 2008-09-04 15:26:19.500 248 12686.17 15.10 55130.53 88888.00 2008-09-04 15:26:19.625 248 12686.08 15.03 55130.53 88888.00 2008-09-04 15:26:19.750 248 12686.05 15.07 55130.57 88888.00 2008-09-04 15:26:19.875 248 12686.08 15.12 55130.57 88888.00 2008-09-04 15:26:20.000 248 12686.05 15.10 55130.57 88888.00 2008-09-04 15:26:20.125 248 12686.02 15.03 55130.57 88888.00 2008-09-04 15:26:20.250 248 12685.92 15.00 55130.60 88888.00 2008-09-04 15:26:20.375 248 12685.85 14.97 55130.57 88888.00 2008-09-04 15:26:20.500 248 12685.88 15.03 55130.60 88888.00 2008-09-04 15:26:20.625 248 12685.92 15.05 55130.62 88888.00 2008-09-04 15:26:20.750 248 12685.88 15.00 55130.65 88888.00 2008-09-04 15:26:20.875 248 12685.77 14.97 55130.65 88888.00 2008-09-04 15:26:21.000 248 12685.80 15.00 55130.68 88888.00 2008-09-04 15:26:21.125 248 12685.77 15.03 55130.65 88888.00 2008-09-04 15:26:21.250 248 12685.67 15.00 55130.68 88888.00 2008-09-04 15:26:21.375 248 12685.62 15.00 55130.70 88888.00 2008-09-04 15:26:21.500 248 12685.60 14.97 55130.70 88888.00 2008-09-04 15:26:21.625 248 12685.62 14.90 55130.72 88888.00 2008-09-04 15:26:21.750 248 12685.60 14.88 55130.75 88888.00 2008-09-04 15:26:21.875 248 12685.52 14.90 55130.78 88888.00 2008-09-04 15:26:22.000 248 12685.45 14.88 55130.72 88888.00 2008-09-04 15:26:22.125 248 12685.40 14.90 55130.75 88888.00 2008-09-04 15:26:22.250 248 12685.35 14.90 55130.75 88888.00 2008-09-04 15:26:22.375 248 12685.27 14.93 55130.72 88888.00 2008-09-04 15:26:22.500 248 12685.30 14.97 55130.75 88888.00 2008-09-04 15:26:22.625 248 12685.25 14.95 55130.75 88888.00 2008-09-04 15:26:22.750 248 12685.23 14.93 55130.75 88888.00 2008-09-04 15:26:22.875 248 12685.15 14.93 55130.75 88888.00 2008-09-04 15:26:23.000 248 12685.12 14.93 55130.78 88888.00 2008-09-04 15:26:23.125 248 12685.12 14.90 55130.80 88888.00 2008-09-04 15:26:23.250 248 12685.12 14.88 55130.75 88888.00 2008-09-04 15:26:23.375 248 12685.12 14.93 55130.80 88888.00 2008-09-04 15:26:23.500 248 12685.12 14.93 55130.82 88888.00 2008-09-04 15:26:23.625 248 12685.00 14.88 55130.80 88888.00 2008-09-04 15:26:23.750 248 12684.95 14.93 55130.82 88888.00 2008-09-04 15:26:23.875 248 12684.95 14.95 55130.85 88888.00 2008-09-04 15:26:24.000 248 12684.83 14.93 55130.82 88888.00 2008-09-04 15:26:24.125 248 12684.75 14.97 55130.88 88888.00 2008-09-04 15:26:24.250 248 12684.75 15.00 55130.90 88888.00 2008-09-04 15:26:24.375 248 12684.80 15.03 55130.90 88888.00 2008-09-04 15:26:24.500 248 12684.77 15.05 55130.93 88888.00 2008-09-04 15:26:24.625 248 12684.65 15.05 55130.93 88888.00 2008-09-04 15:26:24.750 248 12684.58 15.07 55130.95 88888.00 2008-09-04 15:26:24.875 248 12684.48 15.05 55130.93 88888.00 2008-09-04 15:26:25.000 248 12684.38 15.07 55130.93 88888.00 2008-09-04 15:26:25.125 248 12684.30 15.10 55130.97 88888.00 2008-09-04 15:26:25.250 248 12684.23 15.10 55130.97 88888.00 2008-09-04 15:26:25.375 248 12684.23 15.12 55130.97 88888.00 2008-09-04 15:26:25.500 248 12684.12 15.12 55130.97 88888.00 2008-09-04 15:26:25.625 248 12684.02 15.15 55131.00 88888.00 2008-09-04 15:26:25.750 248 12683.95 15.10 55131.03 88888.00 2008-09-04 15:26:25.875 248 12683.98 15.07 55131.03 88888.00 2008-09-04 15:26:26.000 248 12683.95 15.10 55131.03 88888.00 2008-09-04 15:26:26.125 248 12683.88 15.07 55131.00 88888.00 2008-09-04 15:26:26.250 248 12683.80 15.03 55131.00 88888.00 2008-09-04 15:26:26.375 248 12683.83 15.03 55131.03 88888.00 2008-09-04 15:26:26.500 248 12683.85 15.10 55131.05 88888.00 2008-09-04 15:26:26.625 248 12683.83 15.10 55131.05 88888.00 2008-09-04 15:26:26.750 248 12683.77 15.12 55131.10 88888.00 2008-09-04 15:26:26.875 248 12683.75 15.10 55131.05 88888.00 2008-09-04 15:26:27.000 248 12683.67 15.07 55131.05 88888.00 2008-09-04 15:26:27.125 248 12683.62 15.12 55131.10 88888.00 2008-09-04 15:26:27.250 248 12683.55 15.10 55131.10 88888.00 2008-09-04 15:26:27.375 248 12683.55 15.12 55131.12 88888.00 2008-09-04 15:26:27.500 248 12683.58 15.07 55131.10 88888.00 2008-09-04 15:26:27.625 248 12683.48 15.05 55131.12 88888.00 2008-09-04 15:26:27.750 248 12683.42 15.05 55131.10 88888.00 2008-09-04 15:26:27.875 248 12683.40 15.07 55131.10 88888.00 2008-09-04 15:26:28.000 248 12683.27 15.07 55131.10 88888.00 2008-09-04 15:26:28.125 248 12683.23 15.07 55131.12 88888.00 2008-09-04 15:26:28.250 248 12683.20 15.05 55131.15 88888.00 2008-09-04 15:26:28.375 248 12683.20 15.07 55131.18 88888.00 2008-09-04 15:26:28.500 248 12683.12 15.10 55131.15 88888.00 2008-09-04 15:26:28.625 248 12682.98 15.05 55131.15 88888.00 2008-09-04 15:26:28.750 248 12682.92 15.00 55131.15 88888.00 2008-09-04 15:26:28.875 248 12682.90 14.97 55131.15 88888.00 2008-09-04 15:26:29.000 248 12682.95 15.00 55131.18 88888.00 2008-09-04 15:26:29.125 248 12682.95 15.03 55131.22 88888.00 2008-09-04 15:26:29.250 248 12682.88 15.00 55131.20 88888.00 2008-09-04 15:26:29.375 248 12682.85 15.00 55131.20 88888.00 2008-09-04 15:26:29.500 248 12682.83 15.05 55131.25 88888.00 2008-09-04 15:26:29.625 248 12682.80 14.97 55131.20 88888.00 2008-09-04 15:26:29.750 248 12682.73 14.90 55131.18 88888.00 2008-09-04 15:26:29.875 248 12682.65 14.97 55131.15 88888.00 2008-09-04 15:26:30.000 248 12682.60 15.00 55131.20 88888.00 2008-09-04 15:26:30.125 248 12682.58 15.00 55131.22 88888.00 2008-09-04 15:26:30.250 248 12682.52 15.05 55131.22 88888.00 2008-09-04 15:26:30.375 248 12682.42 15.05 55131.25 88888.00 2008-09-04 15:26:30.500 248 12682.42 15.05 55131.28 88888.00 2008-09-04 15:26:30.625 248 12682.42 15.03 55131.25 88888.00 2008-09-04 15:26:30.750 248 12682.35 14.93 55131.22 88888.00 2008-09-04 15:26:30.875 248 12682.38 14.93 55131.22 88888.00 2008-09-04 15:26:31.000 248 12682.42 15.03 55131.22 88888.00 2008-09-04 15:26:31.125 248 12682.40 15.05 55131.20 88888.00 2008-09-04 15:26:31.250 248 12682.30 15.00 55131.20 88888.00 2008-09-04 15:26:31.375 248 12682.30 15.05 55131.22 88888.00 2008-09-04 15:26:31.500 248 12682.33 15.05 55131.22 88888.00 2008-09-04 15:26:31.625 248 12682.27 15.03 55131.20 88888.00 2008-09-04 15:26:31.750 248 12682.25 15.03 55131.25 88888.00 2008-09-04 15:26:31.875 248 12682.23 15.05 55131.25 88888.00 2008-09-04 15:26:32.000 248 12682.23 15.03 55131.22 88888.00 2008-09-04 15:26:32.125 248 12682.20 15.00 55131.20 88888.00 2008-09-04 15:26:32.250 248 12682.12 14.97 55131.25 88888.00 2008-09-04 15:26:32.375 248 12682.10 15.03 55131.25 88888.00 2008-09-04 15:26:32.500 248 12682.02 15.00 55131.25 88888.00 2008-09-04 15:26:32.625 248 12682.00 15.03 55131.30 88888.00 2008-09-04 15:26:32.750 248 12682.08 15.05 55131.30 88888.00 2008-09-04 15:26:32.875 248 12682.05 15.07 55131.32 88888.00 2008-09-04 15:26:33.000 248 12681.95 15.05 55131.30 88888.00 2008-09-04 15:26:33.125 248 12681.88 15.07 55131.30 88888.00 2008-09-04 15:26:33.250 248 12681.88 15.07 55131.30 88888.00 2008-09-04 15:26:33.375 248 12681.88 15.10 55131.30 88888.00 2008-09-04 15:26:33.500 248 12681.88 15.10 55131.28 88888.00 2008-09-04 15:26:33.625 248 12681.83 15.07 55131.28 88888.00 2008-09-04 15:26:33.750 248 12681.85 15.15 55131.28 88888.00 2008-09-04 15:26:33.875 248 12681.85 15.18 55131.30 88888.00 2008-09-04 15:26:34.000 248 12681.77 15.12 55131.25 88888.00 2008-09-04 15:26:34.125 248 12681.65 15.07 55131.20 88888.00 2008-09-04 15:26:34.250 248 12681.62 15.07 55131.22 88888.00 2008-09-04 15:26:34.375 248 12681.67 15.12 55131.25 88888.00 2008-09-04 15:26:34.500 248 12681.65 15.12 55131.25 88888.00 2008-09-04 15:26:34.625 248 12681.50 15.12 55131.20 88888.00 2008-09-04 15:26:34.750 248 12681.48 15.12 55131.20 88888.00 2008-09-04 15:26:34.875 248 12681.55 15.18 55131.25 88888.00 2008-09-04 15:26:35.000 248 12681.60 15.20 55131.25 88888.00 2008-09-04 15:26:35.125 248 12681.58 15.15 55131.25 88888.00 2008-09-04 15:26:35.250 248 12681.45 15.18 55131.18 88888.00 2008-09-04 15:26:35.375 248 12681.42 15.20 55131.20 88888.00 2008-09-04 15:26:35.500 248 12681.38 15.22 55131.20 88888.00 2008-09-04 15:26:35.625 248 12681.38 15.25 55131.20 88888.00 2008-09-04 15:26:35.750 248 12681.38 15.25 55131.22 88888.00 2008-09-04 15:26:35.875 248 12681.40 15.30 55131.22 88888.00 2008-09-04 15:26:36.000 248 12681.30 15.28 55131.20 88888.00 2008-09-04 15:26:36.125 248 12681.27 15.32 55131.20 88888.00 2008-09-04 15:26:36.250 248 12681.40 15.35 55131.25 88888.00 2008-09-04 15:26:36.375 248 12681.42 15.32 55131.20 88888.00 2008-09-04 15:26:36.500 248 12681.33 15.32 55131.20 88888.00 2008-09-04 15:26:36.625 248 12681.30 15.28 55131.18 88888.00 2008-09-04 15:26:36.750 248 12681.35 15.32 55131.18 88888.00 2008-09-04 15:26:36.875 248 12681.33 15.30 55131.12 88888.00 2008-09-04 15:26:37.000 248 12681.38 15.35 55131.10 88888.00 2008-09-04 15:26:37.125 248 12681.45 15.38 55131.12 88888.00 2008-09-04 15:26:37.250 248 12681.45 15.35 55131.12 88888.00 2008-09-04 15:26:37.375 248 12681.42 15.35 55131.07 88888.00 2008-09-04 15:26:37.500 248 12681.42 15.35 55131.05 88888.00 2008-09-04 15:26:37.625 248 12681.42 15.40 55131.10 88888.00 2008-09-04 15:26:37.750 248 12681.42 15.40 55131.07 88888.00 2008-09-04 15:26:37.875 248 12681.48 15.45 55131.05 88888.00 2008-09-04 15:26:38.000 248 12681.40 15.35 55130.97 88888.00 2008-09-04 15:26:38.125 248 12681.30 15.32 55130.95 88888.00 2008-09-04 15:26:38.250 248 12681.38 15.40 55131.00 88888.00 2008-09-04 15:26:38.375 248 12681.45 15.43 55131.03 88888.00 2008-09-04 15:26:38.500 248 12681.55 15.45 55131.05 88888.00 2008-09-04 15:26:38.625 248 12681.62 15.47 55131.00 88888.00 2008-09-04 15:26:38.750 248 12681.58 15.50 55131.00 88888.00 2008-09-04 15:26:38.875 248 12681.52 15.50 55130.97 88888.00 2008-09-04 15:26:39.000 248 12681.50 15.43 55130.93 88888.00 2008-09-04 15:26:39.125 248 12681.52 15.45 55130.95 88888.00 2008-09-04 15:26:39.250 248 12681.58 15.53 55130.95 88888.00 2008-09-04 15:26:39.375 248 12681.60 15.60 55130.95 88888.00 2008-09-04 15:26:39.500 248 12681.60 15.57 55130.93 88888.00 2008-09-04 15:26:39.625 248 12681.70 15.57 55130.93 88888.00 2008-09-04 15:26:39.750 248 12681.73 15.60 55130.90 88888.00 2008-09-04 15:26:39.875 248 12681.67 15.62 55130.88 88888.00 2008-09-04 15:26:40.000 248 12681.70 15.57 55130.85 88888.00 2008-09-04 15:26:40.125 248 12681.73 15.55 55130.85 88888.00 2008-09-04 15:26:40.250 248 12681.75 15.65 55130.85 88888.00 2008-09-04 15:26:40.375 248 12681.83 15.65 55130.82 88888.00 2008-09-04 15:26:40.500 248 12681.88 15.65 55130.78 88888.00 2008-09-04 15:26:40.625 248 12681.88 15.70 55130.80 88888.00 2008-09-04 15:26:40.750 248 12681.92 15.65 55130.80 88888.00 2008-09-04 15:26:40.875 248 12681.95 15.70 55130.80 88888.00 2008-09-04 15:26:41.000 248 12682.02 15.75 55130.80 88888.00 2008-09-04 15:26:41.125 248 12682.05 15.75 55130.78 88888.00 2008-09-04 15:26:41.250 248 12682.02 15.70 55130.68 88888.00 2008-09-04 15:26:41.375 248 12682.10 15.75 55130.68 88888.00 2008-09-04 15:26:41.500 248 12682.20 15.75 55130.65 88888.00 2008-09-04 15:26:41.625 248 12682.23 15.80 55130.68 88888.00 2008-09-04 15:26:41.750 248 12682.38 15.90 55130.68 88888.00 2008-09-04 15:26:41.875 248 12682.48 15.90 55130.65 88888.00 2008-09-04 15:26:42.000 248 12682.45 15.80 55130.65 88888.00 2008-09-04 15:26:42.125 248 12682.52 15.80 55130.62 88888.00 2008-09-04 15:26:42.250 248 12682.60 15.82 55130.60 88888.00 2008-09-04 15:26:42.375 248 12682.60 15.85 55130.57 88888.00 2008-09-04 15:26:42.500 248 12682.58 15.88 55130.60 88888.00 2008-09-04 15:26:42.625 248 12682.62 15.90 55130.60 88888.00 2008-09-04 15:26:42.750 248 12682.73 15.93 55130.55 88888.00 2008-09-04 15:26:42.875 248 12682.85 15.90 55130.55 88888.00 2008-09-04 15:26:43.000 248 12682.88 15.88 55130.50 88888.00 2008-09-04 15:26:43.125 248 12682.85 15.90 55130.50 88888.00 2008-09-04 15:26:43.250 248 12682.90 15.95 55130.50 88888.00 2008-09-04 15:26:43.375 248 12683.08 16.02 55130.50 88888.00 2008-09-04 15:26:43.500 248 12683.10 16.00 55130.45 88888.00 2008-09-04 15:26:43.625 248 12683.10 15.97 55130.43 88888.00 2008-09-04 15:26:43.750 248 12683.20 16.00 55130.40 88888.00 2008-09-04 15:26:43.875 248 12683.25 15.97 55130.38 88888.00 2008-09-04 15:26:44.000 248 12683.33 15.97 55130.35 88888.00 2008-09-04 15:26:44.125 248 12683.45 16.00 55130.38 88888.00 2008-09-04 15:26:44.250 248 12683.55 16.07 55130.38 88888.00 2008-09-04 15:26:44.375 248 12683.60 16.10 55130.32 88888.00 2008-09-04 15:26:44.500 248 12683.60 16.10 55130.32 88888.00 2008-09-04 15:26:44.625 248 12683.65 16.12 55130.30 88888.00 2008-09-04 15:26:44.750 248 12683.65 16.18 55130.28 88888.00 2008-09-04 15:26:44.875 248 12683.73 16.12 55130.25 88888.00 2008-09-04 15:26:45.000 248 12683.77 16.07 55130.20 88888.00 2008-09-04 15:26:45.125 248 12683.85 16.07 55130.15 88888.00 2008-09-04 15:26:45.250 248 12683.95 16.18 55130.18 88888.00 2008-09-04 15:26:45.375 248 12684.05 16.25 55130.18 88888.00 2008-09-04 15:26:45.500 248 12684.10 16.23 55130.12 88888.00 2008-09-04 15:26:45.625 248 12684.12 16.23 55130.12 88888.00 2008-09-04 15:26:45.750 248 12684.20 16.27 55130.15 88888.00 2008-09-04 15:26:45.875 248 12684.23 16.27 55130.15 88888.00 2008-09-04 15:26:46.000 248 12684.27 16.27 55130.12 88888.00 2008-09-04 15:26:46.125 248 12684.30 16.30 55130.07 88888.00 2008-09-04 15:26:46.250 248 12684.33 16.35 55130.05 88888.00 2008-09-04 15:26:46.375 248 12684.48 16.35 55130.05 88888.00 2008-09-04 15:26:46.500 248 12684.55 16.32 55130.00 88888.00 2008-09-04 15:26:46.625 248 12684.55 16.30 55129.97 88888.00 2008-09-04 15:26:46.750 248 12684.55 16.30 55129.97 88888.00 2008-09-04 15:26:46.875 248 12684.70 16.35 55129.95 88888.00 2008-09-04 15:26:47.000 248 12684.80 16.38 55129.93 88888.00 2008-09-04 15:26:47.125 248 12684.90 16.43 55129.93 88888.00 2008-09-04 15:26:47.250 248 12684.88 16.45 55129.97 88888.00 2008-09-04 15:26:47.375 248 12684.88 16.45 55129.95 88888.00 2008-09-04 15:26:47.500 248 12684.92 16.52 55129.93 88888.00 2008-09-04 15:26:47.625 248 12685.00 16.55 55129.93 88888.00 2008-09-04 15:26:47.750 248 12685.02 16.52 55129.88 88888.00 2008-09-04 15:26:47.875 248 12685.10 16.55 55129.88 88888.00 2008-09-04 15:26:48.000 248 12685.12 16.55 55129.85 88888.00 2008-09-04 15:26:48.125 248 12685.20 16.57 55129.85 88888.00 2008-09-04 15:26:48.250 248 12685.27 16.55 55129.82 88888.00 2008-09-04 15:26:48.375 248 12685.30 16.50 55129.80 88888.00 2008-09-04 15:26:48.500 248 12685.33 16.52 55129.82 88888.00 2008-09-04 15:26:48.625 248 12685.40 16.62 55129.82 88888.00 2008-09-04 15:26:48.750 248 12685.50 16.70 55129.80 88888.00 2008-09-04 15:26:48.875 248 12685.52 16.70 55129.75 88888.00 2008-09-04 15:26:49.000 248 12685.50 16.62 55129.72 88888.00 2008-09-04 15:26:49.125 248 12685.55 16.65 55129.72 88888.00 2008-09-04 15:26:49.250 248 12685.62 16.62 55129.72 88888.00 2008-09-04 15:26:49.375 248 12685.73 16.68 55129.72 88888.00 2008-09-04 15:26:49.500 248 12685.67 16.70 55129.70 88888.00 2008-09-04 15:26:49.625 248 12685.70 16.68 55129.70 88888.00 2008-09-04 15:26:49.750 248 12685.83 16.68 55129.70 88888.00 2008-09-04 15:26:49.875 248 12685.85 16.68 55129.68 88888.00 2008-09-04 15:26:50.000 248 12685.85 16.70 55129.65 88888.00 2008-09-04 15:26:50.125 248 12685.83 16.68 55129.60 88888.00 2008-09-04 15:26:50.250 248 12685.90 16.68 55129.62 88888.00 2008-09-04 15:26:50.375 248 12686.02 16.73 55129.62 88888.00 2008-09-04 15:26:50.500 248 12686.05 16.68 55129.62 88888.00 2008-09-04 15:26:50.625 248 12686.08 16.68 55129.62 88888.00 2008-09-04 15:26:50.750 248 12686.12 16.70 55129.65 88888.00 2008-09-04 15:26:50.875 248 12686.12 16.70 55129.60 88888.00 2008-09-04 15:26:51.000 248 12686.17 16.70 55129.55 88888.00 2008-09-04 15:26:51.125 248 12686.27 16.68 55129.57 88888.00 2008-09-04 15:26:51.250 248 12686.30 16.68 55129.57 88888.00 2008-09-04 15:26:51.375 248 12686.35 16.75 55129.60 88888.00 2008-09-04 15:26:51.500 248 12686.33 16.77 55129.60 88888.00 2008-09-04 15:26:51.625 248 12686.35 16.70 55129.57 88888.00 2008-09-04 15:26:51.750 248 12686.33 16.62 55129.55 88888.00 2008-09-04 15:26:51.875 248 12686.38 16.65 55129.53 88888.00 2008-09-04 15:26:52.000 248 12686.45 16.68 55129.50 88888.00 2008-09-04 15:26:52.125 248 12686.45 16.60 55129.53 88888.00 2008-09-04 15:26:52.250 248 12686.42 16.62 55129.53 88888.00 2008-09-04 15:26:52.375 248 12686.45 16.60 55129.53 88888.00 2008-09-04 15:26:52.500 248 12686.50 16.52 55129.50 88888.00 2008-09-04 15:26:52.625 248 12686.52 16.60 55129.50 88888.00 2008-09-04 15:26:52.750 248 12686.55 16.65 55129.50 88888.00 2008-09-04 15:26:52.875 248 12686.50 16.57 55129.47 88888.00 2008-09-04 15:26:53.000 248 12686.45 16.50 55129.45 88888.00 2008-09-04 15:26:53.125 248 12686.50 16.43 55129.45 88888.00 2008-09-04 15:26:53.250 248 12686.50 16.38 55129.45 88888.00 2008-09-04 15:26:53.375 248 12686.52 16.43 55129.45 88888.00 2008-09-04 15:26:53.500 248 12686.52 16.43 55129.45 88888.00 2008-09-04 15:26:53.625 248 12686.52 16.43 55129.45 88888.00 2008-09-04 15:26:53.750 248 12686.52 16.40 55129.47 88888.00 2008-09-04 15:26:53.875 248 12686.50 16.32 55129.47 88888.00 2008-09-04 15:26:54.000 248 12686.55 16.27 55129.45 88888.00 2008-09-04 15:26:54.125 248 12686.58 16.25 55129.45 88888.00 2008-09-04 15:26:54.250 248 12686.62 16.30 55129.50 88888.00 2008-09-04 15:26:54.375 248 12686.70 16.32 55129.47 88888.00 2008-09-04 15:26:54.500 248 12686.65 16.25 55129.45 88888.00 2008-09-04 15:26:54.625 248 12686.65 16.20 55129.45 88888.00 2008-09-04 15:26:54.750 248 12686.62 16.20 55129.45 88888.00 2008-09-04 15:26:54.875 248 12686.60 16.12 55129.43 88888.00 2008-09-04 15:26:55.000 248 12686.62 16.10 55129.43 88888.00 2008-09-04 15:26:55.125 248 12686.73 16.10 55129.47 88888.00 2008-09-04 15:26:55.250 248 12686.75 16.12 55129.50 88888.00 2008-09-04 15:26:55.375 248 12686.70 16.10 55129.47 88888.00 2008-09-04 15:26:55.500 248 12686.73 16.00 55129.45 88888.00 2008-09-04 15:26:55.625 248 12686.73 15.93 55129.43 88888.00 2008-09-04 15:26:55.750 248 12686.75 15.88 55129.45 88888.00 2008-09-04 15:26:55.875 248 12686.77 15.95 55129.45 88888.00 2008-09-04 15:26:56.000 248 12686.73 15.90 55129.40 88888.00 2008-09-04 15:26:56.125 248 12686.73 15.85 55129.45 88888.00 2008-09-04 15:26:56.250 248 12686.73 15.78 55129.45 88888.00 2008-09-04 15:26:56.375 248 12686.77 15.75 55129.45 88888.00 2008-09-04 15:26:56.500 248 12686.67 15.72 55129.45 88888.00 2008-09-04 15:26:56.625 248 12686.67 15.70 55129.45 88888.00 2008-09-04 15:26:56.750 248 12686.80 15.70 55129.45 88888.00 2008-09-04 15:26:56.875 248 12686.88 15.65 55129.47 88888.00 2008-09-04 15:26:57.000 248 12686.92 15.62 55129.47 88888.00 2008-09-04 15:26:57.125 248 12686.90 15.57 55129.53 88888.00 2008-09-04 15:26:57.250 248 12686.80 15.60 55129.53 88888.00 2008-09-04 15:26:57.375 248 12686.73 15.55 55129.50 88888.00 2008-09-04 15:26:57.500 248 12686.67 15.45 55129.47 88888.00 2008-09-04 15:26:57.625 248 12686.70 15.45 55129.50 88888.00 2008-09-04 15:26:57.750 248 12686.73 15.38 55129.50 88888.00 2008-09-04 15:26:57.875 248 12686.65 15.32 55129.47 88888.00 2008-09-04 15:26:58.000 248 12686.58 15.30 55129.47 88888.00 2008-09-04 15:26:58.125 248 12686.48 15.28 55129.50 88888.00 2008-09-04 15:26:58.250 248 12686.50 15.28 55129.53 88888.00 2008-09-04 15:26:58.375 248 12686.58 15.28 55129.57 88888.00 2008-09-04 15:26:58.500 248 12686.55 15.25 55129.60 88888.00 2008-09-04 15:26:58.625 248 12686.50 15.20 55129.60 88888.00 2008-09-04 15:26:58.750 248 12686.38 15.12 55129.57 88888.00 2008-09-04 15:26:58.875 248 12686.33 15.10 55129.57 88888.00 2008-09-04 15:26:59.000 248 12686.38 15.10 55129.62 88888.00 2008-09-04 15:26:59.125 248 12686.40 15.05 55129.60 88888.00 2008-09-04 15:26:59.250 248 12686.38 14.95 55129.62 88888.00 2008-09-04 15:26:59.375 248 12686.35 14.90 55129.57 88888.00 2008-09-04 15:26:59.500 248 12686.33 14.90 55129.60 88888.00 2008-09-04 15:26:59.625 248 12686.27 14.85 55129.62 88888.00 2008-09-04 15:26:59.750 248 12686.20 14.85 55129.68 88888.00 2008-09-04 15:26:59.875 248 12686.17 14.78 55129.70 88888.00 2008-09-04 15:27:00.000 248 12686.17 14.82 55129.68 88888.00 2008-09-04 15:27:00.125 248 12686.17 14.82 55129.68 88888.00 2008-09-04 15:27:00.250 248 12686.10 14.70 55129.70 88888.00 2008-09-04 15:27:00.375 248 12686.08 14.60 55129.70 88888.00 2008-09-04 15:27:00.500 248 12686.12 14.57 55129.70 88888.00 2008-09-04 15:27:00.625 248 12686.12 14.62 55129.72 88888.00 2008-09-04 15:27:00.750 248 12686.10 14.60 55129.75 88888.00 2008-09-04 15:27:00.875 248 12686.05 14.55 55129.75 88888.00 2008-09-04 15:27:01.000 248 12686.10 14.60 55129.78 88888.00 2008-09-04 15:27:01.125 248 12686.08 14.55 55129.75 88888.00 2008-09-04 15:27:01.250 248 12685.98 14.50 55129.80 88888.00 2008-09-04 15:27:01.375 248 12685.90 14.47 55129.85 88888.00 2008-09-04 15:27:01.500 248 12685.83 14.47 55129.80 88888.00 2008-09-04 15:27:01.625 248 12685.85 14.43 55129.80 88888.00 2008-09-04 15:27:01.750 248 12685.83 14.38 55129.80 88888.00 2008-09-04 15:27:01.875 248 12685.77 14.38 55129.82 88888.00 2008-09-04 15:27:02.000 248 12685.67 14.35 55129.88 88888.00 2008-09-04 15:27:02.125 248 12685.60 14.32 55129.88 88888.00 2008-09-04 15:27:02.250 248 12685.60 14.35 55129.90 88888.00 2008-09-04 15:27:02.375 248 12685.55 14.32 55129.90 88888.00 2008-09-04 15:27:02.500 248 12685.45 14.25 55129.90 88888.00 2008-09-04 15:27:02.625 248 12685.45 14.22 55129.95 88888.00 2008-09-04 15:27:02.750 248 12685.40 14.20 55129.95 88888.00 2008-09-04 15:27:02.875 248 12685.38 14.22 55129.97 88888.00 2008-09-04 15:27:03.000 248 12685.33 14.22 55130.00 88888.00 2008-09-04 15:27:03.125 248 12685.27 14.12 55130.00 88888.00 2008-09-04 15:27:03.250 248 12685.17 14.10 55130.00 88888.00 2008-09-04 15:27:03.375 248 12685.12 14.15 55130.03 88888.00 2008-09-04 15:27:03.500 248 12685.12 14.15 55130.05 88888.00 2008-09-04 15:27:03.625 248 12685.05 14.12 55130.03 88888.00 2008-09-04 15:27:03.750 248 12685.02 14.07 55130.07 88888.00 2008-09-04 15:27:03.875 248 12685.05 14.12 55130.10 88888.00 2008-09-04 15:27:04.000 248 12684.95 14.12 55130.10 88888.00 2008-09-04 15:27:04.125 248 12684.83 13.97 55130.10 88888.00 2008-09-04 15:27:04.250 248 12684.80 13.97 55130.12 88888.00 2008-09-04 15:27:04.375 248 12684.77 14.05 55130.12 88888.00 2008-09-04 15:27:04.500 248 12684.70 14.05 55130.12 88888.00 2008-09-04 15:27:04.625 248 12684.62 14.00 55130.12 88888.00 2008-09-04 15:27:04.750 248 12684.50 14.00 55130.18 88888.00 2008-09-04 15:27:04.875 248 12684.45 13.97 55130.18 88888.00 2008-09-04 15:27:05.000 248 12684.42 13.93 55130.15 88888.00 2008-09-04 15:27:05.125 248 12684.38 13.88 55130.18 88888.00 2008-09-04 15:27:05.250 248 12684.25 13.80 55130.18 88888.00 2008-09-04 15:27:05.375 248 12684.25 13.82 55130.22 88888.00 2008-09-04 15:27:05.500 248 12684.23 13.95 55130.28 88888.00 2008-09-04 15:27:05.625 248 12684.17 13.93 55130.25 88888.00 2008-09-04 15:27:05.750 248 12684.10 13.90 55130.28 88888.00 2008-09-04 15:27:05.875 248 12684.12 13.93 55130.30 88888.00 2008-09-04 15:27:06.000 248 12684.05 13.90 55130.30 88888.00 2008-09-04 15:27:06.125 248 12683.90 13.88 55130.30 88888.00 2008-09-04 15:27:06.250 248 12683.85 13.95 55130.32 88888.00 2008-09-04 15:27:06.375 248 12683.90 13.97 55130.32 88888.00 2008-09-04 15:27:06.500 248 12683.85 14.00 55130.35 88888.00 2008-09-04 15:27:06.625 248 12683.83 13.97 55130.35 88888.00 2008-09-04 15:27:06.750 248 12683.73 13.93 55130.35 88888.00 2008-09-04 15:27:06.875 248 12683.65 13.95 55130.35 88888.00 2008-09-04 15:27:07.000 248 12683.60 13.93 55130.35 88888.00 2008-09-04 15:27:07.125 248 12683.55 13.95 55130.40 88888.00 2008-09-04 15:27:07.250 248 12683.48 14.05 55130.45 88888.00 2008-09-04 15:27:07.375 248 12683.52 14.07 55130.43 88888.00 2008-09-04 15:27:07.500 248 12683.38 14.03 55130.40 88888.00 2008-09-04 15:27:07.625 248 12683.25 14.05 55130.45 88888.00 2008-09-04 15:27:07.750 248 12683.25 14.10 55130.45 88888.00 2008-09-04 15:27:07.875 248 12683.25 14.15 55130.47 88888.00 2008-09-04 15:27:08.000 248 12683.20 14.15 55130.45 88888.00 2008-09-04 15:27:08.125 248 12683.10 14.15 55130.47 88888.00 2008-09-04 15:27:08.250 248 12683.05 14.20 55130.53 88888.00 2008-09-04 15:27:08.375 248 12683.02 14.18 55130.53 88888.00 2008-09-04 15:27:08.500 248 12682.90 14.12 55130.50 88888.00 2008-09-04 15:27:08.625 248 12682.85 14.15 55130.50 88888.00 2008-09-04 15:27:08.750 248 12682.85 14.28 55130.57 88888.00 2008-09-04 15:27:08.875 248 12682.75 14.32 55130.55 88888.00 2008-09-04 15:27:09.000 248 12682.65 14.35 55130.55 88888.00 2008-09-04 15:27:09.125 248 12682.60 14.32 55130.55 88888.00 2008-09-04 15:27:09.250 248 12682.55 14.35 55130.60 88888.00 2008-09-04 15:27:09.375 248 12682.52 14.40 55130.62 88888.00 2008-09-04 15:27:09.500 248 12682.42 14.32 55130.57 88888.00 2008-09-04 15:27:09.625 248 12682.35 14.38 55130.62 88888.00 2008-09-04 15:27:09.750 248 12682.33 14.38 55130.62 88888.00 2008-09-04 15:27:09.875 248 12682.25 14.38 55130.62 88888.00 2008-09-04 15:27:10.000 248 12682.25 14.40 55130.62 88888.00 2008-09-04 15:27:10.125 248 12682.20 14.43 55130.65 88888.00 2008-09-04 15:27:10.250 248 12682.12 14.40 55130.65 88888.00 2008-09-04 15:27:10.375 248 12682.08 14.43 55130.68 88888.00 2008-09-04 15:27:10.500 248 12681.98 14.45 55130.68 88888.00 2008-09-04 15:27:10.625 248 12681.85 14.40 55130.70 88888.00 2008-09-04 15:27:10.750 248 12681.75 14.40 55130.72 88888.00 2008-09-04 15:27:10.875 248 12681.83 14.45 55130.72 88888.00 2008-09-04 15:27:11.000 248 12681.80 14.45 55130.72 88888.00 2008-09-04 15:27:11.125 248 12681.80 14.47 55130.72 88888.00 2008-09-04 15:27:11.250 248 12681.73 14.47 55130.72 88888.00 2008-09-04 15:27:11.375 248 12681.67 14.50 55130.72 88888.00 2008-09-04 15:27:11.500 248 12681.58 14.53 55130.72 88888.00 2008-09-04 15:27:11.625 248 12681.58 14.57 55130.75 88888.00 2008-09-04 15:27:11.750 248 12681.60 14.60 55130.75 88888.00 2008-09-04 15:27:11.875 248 12681.52 14.62 55130.78 88888.00 2008-09-04 15:27:12.000 248 12681.42 14.62 55130.75 88888.00 2008-09-04 15:27:12.125 248 12681.45 14.68 55130.80 88888.00 2008-09-04 15:27:12.250 248 12681.42 14.72 55130.78 88888.00 2008-09-04 15:27:12.375 248 12681.40 14.72 55130.78 88888.00 2008-09-04 15:27:12.500 248 12681.42 14.78 55130.82 88888.00 2008-09-04 15:27:12.625 248 12681.42 14.85 55130.75 88888.00 2008-09-04 15:27:12.750 248 12681.35 14.82 55130.78 88888.00 2008-09-04 15:27:12.875 248 12681.35 14.90 55130.78 88888.00 2008-09-04 15:27:13.000 248 12681.38 14.93 55130.80 88888.00 2008-09-04 15:27:13.125 248 12681.38 14.95 55130.80 88888.00 2008-09-04 15:27:13.250 248 12681.33 15.03 55130.82 88888.00 2008-09-04 15:27:13.375 248 12681.27 15.07 55130.85 88888.00 2008-09-04 15:27:13.500 248 12681.30 15.15 55130.85 88888.00 2008-09-04 15:27:13.625 248 12681.27 15.20 55130.82 88888.00 2008-09-04 15:27:13.750 248 12681.20 15.18 55130.78 88888.00 2008-09-04 15:27:13.875 248 12681.15 15.20 55130.78 88888.00 2008-09-04 15:27:14.000 248 12681.17 15.28 55130.75 88888.00 2008-09-04 15:27:14.125 248 12681.20 15.40 55130.82 88888.00 2008-09-04 15:27:14.250 248 12681.23 15.43 55130.82 88888.00 2008-09-04 15:27:14.375 248 12681.23 15.47 55130.80 88888.00 2008-09-04 15:27:14.500 248 12681.10 15.53 55130.78 88888.00 2008-09-04 15:27:14.625 248 12681.10 15.65 55130.80 88888.00 2008-09-04 15:27:14.750 248 12681.15 15.75 55130.80 88888.00 2008-09-04 15:27:14.875 248 12681.12 15.78 55130.75 88888.00 2008-09-04 15:27:15.000 248 12681.10 15.75 55130.72 88888.00 2008-09-04 15:27:15.125 248 12681.02 15.75 55130.72 88888.00 2008-09-04 15:27:15.250 248 12681.00 15.85 55130.78 88888.00 2008-09-04 15:27:15.375 248 12681.02 15.88 55130.78 88888.00 2008-09-04 15:27:15.500 248 12681.00 15.93 55130.75 88888.00 2008-09-04 15:27:15.625 248 12681.00 16.00 55130.72 88888.00 2008-09-04 15:27:15.750 248 12681.02 16.07 55130.72 88888.00 2008-09-04 15:27:15.875 248 12681.00 16.10 55130.72 88888.00 2008-09-04 15:27:16.000 248 12681.05 16.25 55130.78 88888.00 2008-09-04 15:27:16.125 248 12681.00 16.32 55130.75 88888.00 2008-09-04 15:27:16.250 248 12680.88 16.30 55130.70 88888.00 2008-09-04 15:27:16.375 248 12680.90 16.35 55130.70 88888.00 2008-09-04 15:27:16.500 248 12680.95 16.45 55130.72 88888.00 2008-09-04 15:27:16.625 248 12680.88 16.45 55130.68 88888.00 2008-09-04 15:27:16.750 248 12680.83 16.50 55130.65 88888.00 2008-09-04 15:27:16.875 248 12680.95 16.68 55130.68 88888.00 2008-09-04 15:27:17.000 248 12681.08 16.80 55130.68 88888.00 2008-09-04 15:27:17.125 248 12681.08 16.80 55130.70 88888.00 2008-09-04 15:27:17.250 248 12681.02 16.77 55130.65 88888.00 2008-09-04 15:27:17.375 248 12681.08 16.85 55130.68 88888.00 2008-09-04 15:27:17.500 248 12681.10 16.90 55130.65 88888.00 2008-09-04 15:27:17.625 248 12681.10 17.02 55130.65 88888.00 2008-09-04 15:27:17.750 248 12681.08 17.15 55130.70 88888.00 2008-09-04 15:27:17.875 248 12681.12 17.15 55130.68 88888.00 2008-09-04 15:27:18.000 248 12681.08 17.18 55130.65 88888.00 2008-09-04 15:27:18.125 248 12681.08 17.20 55130.65 88888.00 2008-09-04 15:27:18.250 248 12681.15 17.25 55130.62 88888.00 2008-09-04 15:27:18.375 248 12681.15 17.25 55130.55 88888.00 2008-09-04 15:27:18.500 248 12681.15 17.32 55130.55 88888.00 2008-09-04 15:27:18.625 248 12681.10 17.32 55130.57 88888.00 2008-09-04 15:27:18.750 248 12681.10 17.38 55130.57 88888.00 2008-09-04 15:27:18.875 248 12681.17 17.50 55130.57 88888.00 2008-09-04 15:27:19.000 248 12681.23 17.57 55130.53 88888.00 2008-09-04 15:27:19.125 248 12681.17 17.55 55130.50 88888.00 2008-09-04 15:27:19.250 248 12681.15 17.62 55130.55 88888.00 2008-09-04 15:27:19.375 248 12681.23 17.62 55130.57 88888.00 2008-09-04 15:27:19.500 248 12681.23 17.65 55130.57 88888.00 2008-09-04 15:27:19.625 248 12681.30 17.68 55130.60 88888.00 2008-09-04 15:27:19.750 248 12681.33 17.77 55130.60 88888.00 2008-09-04 15:27:19.875 248 12681.25 17.75 55130.57 88888.00 2008-09-04 15:27:20.000 248 12681.20 17.80 55130.55 88888.00 2008-09-04 15:27:20.125 248 12681.33 17.93 55130.57 88888.00 2008-09-04 15:27:20.250 248 12681.45 17.95 55130.57 88888.00 2008-09-04 15:27:20.375 248 12681.48 17.95 55130.55 88888.00 2008-09-04 15:27:20.500 248 12681.40 18.00 55130.50 88888.00 2008-09-04 15:27:20.625 248 12681.40 17.98 55130.47 88888.00 2008-09-04 15:27:20.750 248 12681.35 17.98 55130.45 88888.00 2008-09-04 15:27:20.875 248 12681.45 18.07 55130.45 88888.00 2008-09-04 15:27:21.000 248 12681.48 18.15 55130.43 88888.00 2008-09-04 15:27:21.125 248 12681.50 18.15 55130.43 88888.00 2008-09-04 15:27:21.250 248 12681.48 18.18 55130.45 88888.00 2008-09-04 15:27:21.375 248 12681.58 18.18 55130.43 88888.00 2008-09-04 15:27:21.500 248 12681.62 18.23 55130.43 88888.00 2008-09-04 15:27:21.625 248 12681.65 18.23 55130.43 88888.00 2008-09-04 15:27:21.750 248 12681.67 18.30 55130.40 88888.00 2008-09-04 15:27:21.875 248 12681.67 18.30 55130.40 88888.00 2008-09-04 15:27:22.000 248 12681.73 18.35 55130.38 88888.00 2008-09-04 15:27:22.125 248 12681.73 18.38 55130.40 88888.00 2008-09-04 15:27:22.250 248 12681.70 18.38 55130.40 88888.00 2008-09-04 15:27:22.375 248 12681.73 18.38 55130.38 88888.00 2008-09-04 15:27:22.500 248 12681.80 18.43 55130.38 88888.00 2008-09-04 15:27:22.625 248 12681.90 18.45 55130.38 88888.00 2008-09-04 15:27:22.750 248 12681.98 18.50 55130.32 88888.00 2008-09-04 15:27:22.875 248 12682.02 18.52 55130.30 88888.00 2008-09-04 15:27:23.000 248 12682.10 18.57 55130.30 88888.00 2008-09-04 15:27:23.125 248 12682.08 18.50 55130.25 88888.00 2008-09-04 15:27:23.250 248 12682.00 18.48 55130.22 88888.00 2008-09-04 15:27:23.375 248 12682.05 18.55 55130.18 88888.00 2008-09-04 15:27:23.500 248 12682.05 18.57 55130.22 88888.00 2008-09-04 15:27:23.625 248 12682.12 18.57 55130.22 88888.00 2008-09-04 15:27:23.750 248 12682.12 18.60 55130.20 88888.00 2008-09-04 15:27:23.875 248 12682.20 18.65 55130.22 88888.00 2008-09-04 15:27:24.000 248 12682.30 18.68 55130.20 88888.00 2008-09-04 15:27:24.125 248 12682.33 18.68 55130.20 88888.00 2008-09-04 15:27:24.250 248 12682.42 18.65 55130.20 88888.00 2008-09-04 15:27:24.375 248 12682.45 18.65 55130.18 88888.00 2008-09-04 15:27:24.500 248 12682.45 18.68 55130.20 88888.00 2008-09-04 15:27:24.625 248 12682.45 18.70 55130.18 88888.00 2008-09-04 15:27:24.750 248 12682.58 18.73 55130.15 88888.00 2008-09-04 15:27:24.875 248 12682.67 18.73 55130.15 88888.00 2008-09-04 15:27:25.000 248 12682.65 18.75 55130.15 88888.00 2008-09-04 15:27:25.125 248 12682.58 18.75 55130.12 88888.00 2008-09-04 15:27:25.250 248 12682.65 18.75 55130.12 88888.00 2008-09-04 15:27:25.375 248 12682.73 18.77 55130.07 88888.00 2008-09-04 15:27:25.500 248 12682.75 18.77 55130.07 88888.00 2008-09-04 15:27:25.625 248 12682.73 18.75 55130.05 88888.00 2008-09-04 15:27:25.750 248 12682.75 18.77 55130.03 88888.00 2008-09-04 15:27:25.875 248 12682.83 18.80 55130.03 88888.00 2008-09-04 15:27:26.000 248 12682.90 18.85 55130.03 88888.00 2008-09-04 15:27:26.125 248 12682.98 18.90 55130.05 88888.00 2008-09-04 15:27:26.250 248 12682.98 18.88 55130.03 88888.00 2008-09-04 15:27:26.375 248 12683.00 18.88 55130.03 88888.00 2008-09-04 15:27:26.500 248 12683.08 18.88 55130.03 88888.00 2008-09-04 15:27:26.625 248 12683.12 18.85 55130.00 88888.00 2008-09-04 15:27:26.750 248 12683.17 18.85 55129.97 88888.00 2008-09-04 15:27:26.875 248 12683.23 18.85 55129.97 88888.00 2008-09-04 15:27:27.000 248 12683.30 18.90 55129.97 88888.00 2008-09-04 15:27:27.125 248 12683.30 18.90 55130.00 88888.00 2008-09-04 15:27:27.250 248 12683.30 18.90 55129.97 88888.00 2008-09-04 15:27:27.375 248 12683.38 18.93 55129.97 88888.00 2008-09-04 15:27:27.500 248 12683.45 18.95 55129.95 88888.00 2008-09-04 15:27:27.625 248 12683.50 18.93 55129.90 88888.00 2008-09-04 15:27:27.750 248 12683.52 18.85 55129.85 88888.00 2008-09-04 15:27:27.875 248 12683.55 18.88 55129.88 88888.00 2008-09-04 15:27:28.000 248 12683.58 18.93 55129.85 88888.00 2008-09-04 15:27:28.125 248 12683.55 18.95 55129.85 88888.00 2008-09-04 15:27:28.250 248 12683.58 18.93 55129.85 88888.00 2008-09-04 15:27:28.375 248 12683.65 18.95 55129.82 88888.00 2008-09-04 15:27:28.500 248 12683.73 19.05 55129.85 88888.00 2008-09-04 15:27:28.625 248 12683.77 19.02 55129.82 88888.00 2008-09-04 15:27:28.750 248 12683.85 19.00 55129.82 88888.00 2008-09-04 15:27:28.875 248 12683.90 19.02 55129.88 88888.00 2008-09-04 15:27:29.000 248 12683.90 19.02 55129.85 88888.00 2008-09-04 15:27:29.125 248 12683.92 19.05 55129.85 88888.00 2008-09-04 15:27:29.250 248 12683.92 18.95 55129.80 88888.00 2008-09-04 15:27:29.375 248 12683.90 18.95 55129.78 88888.00 2008-09-04 15:27:29.500 248 12683.95 18.98 55129.82 88888.00 2008-09-04 15:27:29.625 248 12683.98 18.98 55129.82 88888.00 2008-09-04 15:27:29.750 248 12684.00 18.95 55129.82 88888.00 2008-09-04 15:27:29.875 248 12684.02 18.95 55129.80 88888.00 2008-09-04 15:27:30.000 248 12684.05 18.95 55129.78 88888.00 2008-09-04 15:27:30.125 248 12684.10 18.90 55129.72 88888.00 2008-09-04 15:27:30.250 248 12684.15 18.90 55129.78 88888.00 2008-09-04 15:27:30.375 248 12684.20 18.88 55129.80 88888.00 2008-09-04 15:27:30.500 248 12684.27 18.90 55129.80 88888.00 2008-09-04 15:27:30.625 248 12684.30 18.88 55129.78 88888.00 2008-09-04 15:27:30.750 248 12684.27 18.80 55129.72 88888.00 2008-09-04 15:27:30.875 248 12684.27 18.77 55129.72 88888.00 2008-09-04 15:27:31.000 248 12684.38 18.77 55129.70 88888.00 2008-09-04 15:27:31.125 248 12684.40 18.77 55129.72 88888.00 2008-09-04 15:27:31.250 248 12684.45 18.73 55129.72 88888.00 2008-09-04 15:27:31.375 248 12684.45 18.65 55129.72 88888.00 2008-09-04 15:27:31.500 248 12684.42 18.57 55129.70 88888.00 2008-09-04 15:27:31.625 248 12684.42 18.62 55129.70 88888.00 2008-09-04 15:27:31.750 248 12684.45 18.62 55129.70 88888.00 2008-09-04 15:27:31.875 248 12684.42 18.62 55129.70 88888.00 2008-09-04 15:27:32.000 248 12684.50 18.62 55129.72 88888.00 2008-09-04 15:27:32.125 248 12684.50 18.62 55129.75 88888.00 2008-09-04 15:27:32.250 248 12684.50 18.60 55129.75 88888.00 2008-09-04 15:27:32.375 248 12684.48 18.55 55129.70 88888.00 2008-09-04 15:27:32.500 248 12684.50 18.52 55129.75 88888.00 2008-09-04 15:27:32.625 248 12684.58 18.57 55129.80 88888.00 2008-09-04 15:27:32.750 248 12684.52 18.50 55129.78 88888.00 2008-09-04 15:27:32.875 248 12684.45 18.45 55129.75 88888.00 2008-09-04 15:27:33.000 248 12684.35 18.38 55129.72 88888.00 2008-09-04 15:27:33.125 248 12684.30 18.32 55129.75 88888.00 2008-09-04 15:27:33.250 248 12684.25 18.30 55129.75 88888.00 2008-09-04 15:27:33.375 248 12684.25 18.30 55129.78 88888.00 2008-09-04 15:27:33.500 248 12684.25 18.23 55129.78 88888.00 2008-09-04 15:27:33.625 248 12684.23 18.23 55129.78 88888.00 2008-09-04 15:27:33.750 248 12684.23 18.18 55129.82 88888.00 2008-09-04 15:27:33.875 248 12684.23 18.15 55129.82 88888.00 2008-09-04 15:27:34.000 248 12684.17 18.15 55129.82 88888.00 2008-09-04 15:27:34.125 248 12684.17 18.12 55129.88 88888.00 2008-09-04 15:27:34.250 248 12684.15 18.05 55129.88 88888.00 2008-09-04 15:27:34.375 248 12684.10 18.00 55129.88 88888.00 2008-09-04 15:27:34.500 248 12684.10 17.93 55129.88 88888.00 2008-09-04 15:27:34.625 248 12684.08 17.90 55129.85 88888.00 2008-09-04 15:27:34.750 248 12684.15 17.85 55129.88 88888.00 2008-09-04 15:27:34.875 248 12684.15 17.75 55129.90 88888.00 2008-09-04 15:27:35.000 248 12684.10 17.65 55129.85 88888.00 2008-09-04 15:27:35.125 248 12684.02 17.57 55129.85 88888.00 2008-09-04 15:27:35.250 248 12683.98 17.57 55129.85 88888.00 2008-09-04 15:27:35.375 248 12684.00 17.60 55129.90 88888.00 2008-09-04 15:27:35.500 248 12684.02 17.55 55129.93 88888.00 2008-09-04 15:27:35.625 248 12683.95 17.52 55129.95 88888.00 2008-09-04 15:27:35.750 248 12683.92 17.48 55129.93 88888.00 2008-09-04 15:27:35.875 248 12683.90 17.40 55129.95 88888.00 2008-09-04 15:27:36.000 248 12683.85 17.32 55129.95 88888.00 2008-09-04 15:27:36.125 248 12683.80 17.30 55129.97 88888.00 2008-09-04 15:27:36.250 248 12683.80 17.30 55130.00 88888.00 2008-09-04 15:27:36.375 248 12683.80 17.30 55130.00 88888.00 2008-09-04 15:27:36.500 248 12683.70 17.23 55129.97 88888.00 2008-09-04 15:27:36.625 248 12683.58 17.15 55130.00 88888.00 2008-09-04 15:27:36.750 248 12683.62 17.15 55130.03 88888.00 2008-09-04 15:27:36.875 248 12683.65 17.12 55130.05 88888.00 2008-09-04 15:27:37.000 248 12683.60 17.00 55130.03 88888.00 2008-09-04 15:27:37.125 248 12683.58 16.95 55130.05 88888.00 2008-09-04 15:27:37.250 248 12683.48 16.95 55130.10 88888.00 2008-09-04 15:27:37.375 248 12683.48 16.93 55130.10 88888.00 2008-09-04 15:27:37.500 248 12683.40 16.85 55130.07 88888.00 2008-09-04 15:27:37.625 248 12683.40 16.80 55130.10 88888.00 2008-09-04 15:27:37.750 248 12683.33 16.73 55130.10 88888.00 2008-09-04 15:27:37.875 248 12683.27 16.77 55130.12 88888.00 2008-09-04 15:27:38.000 248 12683.25 16.70 55130.18 88888.00 2008-09-04 15:27:38.125 248 12683.20 16.60 55130.12 88888.00 2008-09-04 15:27:38.250 248 12683.12 16.57 55130.15 88888.00 2008-09-04 15:27:38.375 248 12683.10 16.55 55130.22 88888.00 2008-09-04 15:27:38.500 248 12683.10 16.52 55130.22 88888.00 2008-09-04 15:27:38.625 248 12683.02 16.45 55130.22 88888.00 2008-09-04 15:27:38.750 248 12682.90 16.40 55130.25 88888.00 2008-09-04 15:27:38.875 248 12682.80 16.38 55130.28 88888.00 2008-09-04 15:27:39.000 248 12682.77 16.38 55130.32 88888.00 2008-09-04 15:27:39.125 248 12682.73 16.32 55130.35 88888.00 2008-09-04 15:27:39.250 248 12682.62 16.25 55130.32 88888.00 2008-09-04 15:27:39.375 248 12682.60 16.23 55130.32 88888.00 2008-09-04 15:27:39.500 248 12682.65 16.25 55130.38 88888.00 2008-09-04 15:27:39.625 248 12682.60 16.15 55130.32 88888.00 2008-09-04 15:27:39.750 248 12682.55 16.07 55130.32 88888.00 2008-09-04 15:27:39.875 248 12682.48 16.05 55130.35 88888.00 2008-09-04 15:27:40.000 248 12682.42 16.00 55130.32 88888.00 2008-09-04 15:27:40.125 248 12682.30 15.97 55130.35 88888.00 2008-09-04 15:27:40.250 248 12682.20 15.90 55130.43 88888.00 2008-09-04 15:27:40.375 248 12682.17 15.90 55130.43 88888.00 2008-09-04 15:27:40.500 248 12682.12 15.93 55130.45 88888.00 2008-09-04 15:27:40.625 248 12682.05 15.88 55130.45 88888.00 2008-09-04 15:27:40.750 248 12681.95 15.78 55130.45 88888.00 2008-09-04 15:27:40.875 248 12681.98 15.70 55130.43 88888.00 2008-09-04 15:27:41.000 248 12681.90 15.68 55130.43 88888.00 2008-09-04 15:27:41.125 248 12681.88 15.68 55130.47 88888.00 2008-09-04 15:27:41.250 248 12681.90 15.68 55130.53 88888.00 2008-09-04 15:27:41.375 248 12681.95 15.70 55130.55 88888.00 2008-09-04 15:27:41.500 248 12681.88 15.57 55130.53 88888.00 2008-09-04 15:27:41.625 248 12681.75 15.55 55130.55 88888.00 2008-09-04 15:27:41.750 248 12681.80 15.60 55130.57 88888.00 2008-09-04 15:27:41.875 248 12681.83 15.50 55130.55 88888.00 2008-09-04 15:27:42.000 248 12681.67 15.47 55130.57 88888.00 2008-09-04 15:27:42.125 248 12681.58 15.43 55130.62 88888.00 2008-09-04 15:27:42.250 248 12681.55 15.38 55130.65 88888.00 2008-09-04 15:27:42.375 248 12681.60 15.38 55130.68 88888.00 2008-09-04 15:27:42.500 248 12681.58 15.38 55130.68 88888.00 2008-09-04 15:27:42.625 248 12681.52 15.32 55130.68 88888.00 2008-09-04 15:27:42.750 248 12681.50 15.35 55130.70 88888.00 2008-09-04 15:27:42.875 248 12681.45 15.28 55130.72 88888.00 2008-09-04 15:27:43.000 248 12681.38 15.20 55130.70 88888.00 2008-09-04 15:27:43.125 248 12681.35 15.20 55130.75 88888.00 2008-09-04 15:27:43.250 248 12681.27 15.22 55130.80 88888.00 2008-09-04 15:27:43.375 248 12681.30 15.25 55130.75 88888.00 2008-09-04 15:27:43.500 248 12681.17 15.15 55130.72 88888.00 2008-09-04 15:27:43.625 248 12681.10 15.12 55130.78 88888.00 2008-09-04 15:27:43.750 248 12681.02 15.10 55130.82 88888.00 2008-09-04 15:27:43.875 248 12680.98 15.07 55130.80 88888.00 2008-09-04 15:27:44.000 248 12680.92 15.05 55130.85 88888.00 2008-09-04 15:27:44.125 248 12680.83 15.05 55130.90 88888.00 2008-09-04 15:27:44.250 248 12680.83 15.00 55130.95 88888.00 2008-09-04 15:27:44.375 248 12680.85 14.90 55130.93 88888.00 2008-09-04 15:27:44.500 248 12680.80 14.88 55130.93 88888.00 2008-09-04 15:27:44.625 248 12680.73 14.90 55130.95 88888.00 2008-09-04 15:27:44.750 248 12680.70 14.93 55130.97 88888.00 2008-09-04 15:27:44.875 248 12680.60 14.88 55130.97 88888.00 2008-09-04 15:27:45.000 248 12680.58 14.90 55130.97 88888.00 2008-09-04 15:27:45.125 248 12680.48 14.85 55130.97 88888.00 2008-09-04 15:27:45.250 248 12680.35 14.78 55131.00 88888.00 2008-09-04 15:27:45.375 248 12680.30 14.75 55131.00 88888.00 2008-09-04 15:27:45.500 248 12680.20 14.78 55131.05 88888.00 2008-09-04 15:27:45.625 248 12680.17 14.78 55131.07 88888.00 2008-09-04 15:27:45.750 248 12680.15 14.75 55131.10 88888.00 2008-09-04 15:27:45.875 248 12680.08 14.70 55131.10 88888.00 2008-09-04 15:27:46.000 248 12680.02 14.70 55131.12 88888.00 2008-09-04 15:27:46.125 248 12680.00 14.68 55131.12 88888.00 2008-09-04 15:27:46.250 248 12679.95 14.70 55131.15 88888.00 2008-09-04 15:27:46.375 248 12679.88 14.65 55131.15 88888.00 2008-09-04 15:27:46.500 248 12679.75 14.62 55131.15 88888.00 2008-09-04 15:27:46.625 248 12679.67 14.53 55131.12 88888.00 2008-09-04 15:27:46.750 248 12679.60 14.45 55131.12 88888.00 2008-09-04 15:27:46.875 248 12679.58 14.53 55131.15 88888.00 2008-09-04 15:27:47.000 248 12679.58 14.55 55131.18 88888.00 2008-09-04 15:27:47.125 248 12679.52 14.60 55131.22 88888.00 2008-09-04 15:27:47.250 248 12679.50 14.55 55131.25 88888.00 2008-09-04 15:27:47.375 248 12679.48 14.53 55131.22 88888.00 2008-09-04 15:27:47.500 248 12679.38 14.50 55131.20 88888.00 2008-09-04 15:27:47.625 248 12679.35 14.50 55131.22 88888.00 2008-09-04 15:27:47.750 248 12679.27 14.47 55131.28 88888.00 2008-09-04 15:27:47.875 248 12679.20 14.50 55131.28 88888.00 2008-09-04 15:27:48.000 248 12679.15 14.50 55131.25 88888.00 2008-09-04 15:27:48.125 248 12679.08 14.50 55131.30 88888.00 2008-09-04 15:27:48.250 248 12679.02 14.47 55131.32 88888.00 2008-09-04 15:27:48.375 248 12678.98 14.50 55131.35 88888.00 2008-09-04 15:27:48.500 248 12678.88 14.53 55131.38 88888.00 2008-09-04 15:27:48.625 248 12678.85 14.55 55131.38 88888.00 2008-09-04 15:27:48.750 248 12678.83 14.50 55131.35 88888.00 2008-09-04 15:27:48.875 248 12678.80 14.47 55131.35 88888.00 2008-09-04 15:27:49.000 248 12678.62 14.45 55131.35 88888.00 2008-09-04 15:27:49.125 248 12678.58 14.50 55131.32 88888.00 2008-09-04 15:27:49.250 248 12678.55 14.50 55131.35 88888.00 2008-09-04 15:27:49.375 248 12678.58 14.50 55131.38 88888.00 2008-09-04 15:27:49.500 248 12678.52 14.55 55131.40 88888.00 2008-09-04 15:27:49.625 248 12678.48 14.62 55131.43 88888.00 2008-09-04 15:27:49.750 248 12678.40 14.60 55131.40 88888.00 2008-09-04 15:27:49.875 248 12678.40 14.62 55131.40 88888.00 2008-09-04 15:27:50.000 248 12678.38 14.60 55131.40 88888.00 2008-09-04 15:27:50.125 248 12678.27 14.57 55131.40 88888.00 2008-09-04 15:27:50.250 248 12678.17 14.60 55131.38 88888.00 2008-09-04 15:27:50.375 248 12678.20 14.65 55131.38 88888.00 2008-09-04 15:27:50.500 248 12678.15 14.65 55131.40 88888.00 2008-09-04 15:27:50.625 248 12678.15 14.60 55131.43 88888.00 2008-09-04 15:27:50.750 248 12678.05 14.62 55131.43 88888.00 2008-09-04 15:27:50.875 248 12677.98 14.70 55131.45 88888.00 2008-09-04 15:27:51.000 248 12677.90 14.75 55131.45 88888.00 2008-09-04 15:27:51.125 248 12677.90 14.80 55131.50 88888.00 2008-09-04 15:27:51.250 248 12677.95 14.85 55131.47 88888.00 2008-09-04 15:27:51.375 248 12677.92 14.85 55131.47 88888.00 2008-09-04 15:27:51.500 248 12677.80 14.82 55131.45 88888.00 2008-09-04 15:27:51.625 248 12677.80 14.88 55131.50 88888.00 2008-09-04 15:27:51.750 248 12677.80 14.95 55131.50 88888.00 2008-09-04 15:27:51.875 248 12677.67 14.93 55131.50 88888.00 2008-09-04 15:27:52.000 248 12677.60 14.93 55131.50 88888.00 2008-09-04 15:27:52.125 248 12677.58 14.95 55131.47 88888.00 2008-09-04 15:27:52.250 248 12677.50 14.93 55131.47 88888.00 2008-09-04 15:27:52.375 248 12677.50 14.95 55131.45 88888.00 2008-09-04 15:27:52.500 248 12677.48 15.00 55131.45 88888.00 2008-09-04 15:27:52.625 248 12677.45 15.05 55131.47 88888.00 2008-09-04 15:27:52.750 248 12677.42 15.15 55131.53 88888.00 2008-09-04 15:27:52.875 248 12677.33 15.12 55131.50 88888.00 2008-09-04 15:27:53.000 248 12677.25 15.10 55131.50 88888.00 2008-09-04 15:27:53.125 248 12677.20 15.15 55131.50 88888.00 2008-09-04 15:27:53.250 248 12677.12 15.15 55131.47 88888.00 2008-09-04 15:27:53.375 248 12677.12 15.22 55131.50 88888.00 2008-09-04 15:27:53.500 248 12677.10 15.20 55131.50 88888.00 2008-09-04 15:27:53.625 248 12677.10 15.28 55131.53 88888.00 2008-09-04 15:27:53.750 248 12677.12 15.40 55131.53 88888.00 2008-09-04 15:27:53.875 248 12677.08 15.40 55131.53 88888.00 2008-09-04 15:27:54.000 248 12677.00 15.45 55131.55 88888.00 2008-09-04 15:27:54.125 248 12676.85 15.35 55131.55 88888.00 2008-09-04 15:27:54.250 248 12676.83 15.45 55131.55 88888.00 2008-09-04 15:27:54.375 248 12676.88 15.57 55131.53 88888.00 2008-09-04 15:27:54.500 248 12676.88 15.70 55131.55 88888.00 2008-09-04 15:27:54.625 248 12676.85 15.65 55131.53 88888.00 2008-09-04 15:27:54.750 248 12676.77 15.62 55131.50 88888.00 2008-09-04 15:27:54.875 248 12676.62 15.62 55131.50 88888.00 2008-09-04 15:27:55.000 248 12676.58 15.65 55131.47 88888.00 2008-09-04 15:27:55.125 248 12676.58 15.68 55131.47 88888.00 2008-09-04 15:27:55.250 248 12676.58 15.78 55131.50 88888.00 2008-09-04 15:27:55.375 248 12676.67 15.90 55131.50 88888.00 2008-09-04 15:27:55.500 248 12676.65 15.93 55131.50 88888.00 2008-09-04 15:27:55.625 248 12676.58 15.95 55131.50 88888.00 2008-09-04 15:27:55.750 248 12676.45 15.97 55131.53 88888.00 2008-09-04 15:27:55.875 248 12676.42 16.00 55131.50 88888.00 2008-09-04 15:27:56.000 248 12676.40 16.07 55131.50 88888.00 2008-09-04 15:27:56.125 248 12676.40 16.10 55131.53 88888.00 2008-09-04 15:27:56.250 248 12676.35 16.15 55131.53 88888.00 2008-09-04 15:27:56.375 248 12676.25 16.18 55131.53 88888.00 2008-09-04 15:27:56.500 248 12676.30 16.23 55131.50 88888.00 2008-09-04 15:27:56.625 248 12676.23 16.23 55131.47 88888.00 2008-09-04 15:27:56.750 248 12676.23 16.20 55131.45 88888.00 2008-09-04 15:27:56.875 248 12676.17 16.27 55131.43 88888.00 2008-09-04 15:27:57.000 248 12676.20 16.35 55131.40 88888.00 2008-09-04 15:27:57.125 248 12676.15 16.35 55131.40 88888.00 2008-09-04 15:27:57.250 248 12676.05 16.38 55131.43 88888.00 2008-09-04 15:27:57.375 248 12676.10 16.52 55131.45 88888.00 2008-09-04 15:27:57.500 248 12676.17 16.60 55131.47 88888.00 2008-09-04 15:27:57.625 248 12676.12 16.62 55131.43 88888.00 2008-09-04 15:27:57.750 248 12676.10 16.65 55131.40 88888.00 2008-09-04 15:27:57.875 248 12676.12 16.73 55131.40 88888.00 2008-09-04 15:27:58.000 248 12676.17 16.80 55131.40 88888.00 2008-09-04 15:27:58.125 248 12676.15 16.85 55131.43 88888.00 2008-09-04 15:27:58.250 248 12676.12 16.93 55131.43 88888.00 2008-09-04 15:27:58.375 248 12676.12 16.95 55131.43 88888.00 2008-09-04 15:27:58.500 248 12676.10 17.02 55131.43 88888.00 2008-09-04 15:27:58.625 248 12676.12 17.07 55131.38 88888.00 2008-09-04 15:27:58.750 248 12676.12 17.12 55131.38 88888.00 2008-09-04 15:27:58.875 248 12676.15 17.18 55131.35 88888.00 2008-09-04 15:27:59.000 248 12676.17 17.25 55131.32 88888.00 2008-09-04 15:27:59.125 248 12676.10 17.27 55131.30 88888.00 2008-09-04 15:27:59.250 248 12676.00 17.32 55131.28 88888.00 2008-09-04 15:27:59.375 248 12676.02 17.38 55131.28 88888.00 2008-09-04 15:27:59.500 248 12676.02 17.50 55131.25 88888.00 2008-09-04 15:27:59.625 248 12676.02 17.60 55131.28 88888.00 2008-09-04 15:27:59.750 248 12676.08 17.73 55131.30 88888.00 2008-09-04 15:27:59.875 248 12676.10 17.80 55131.28 88888.00 2008-09-04 15:28:00.000 248 12676.10 17.80 55131.22 88888.00 2008-09-04 15:28:00.125 248 12676.08 17.82 55131.18 88888.00 2008-09-04 15:28:00.250 248 12676.02 17.88 55131.15 88888.00 2008-09-04 15:28:00.375 248 12676.02 17.95 55131.10 88888.00 2008-09-04 15:28:00.500 248 12676.08 18.07 55131.15 88888.00 2008-09-04 15:28:00.625 248 12676.12 18.18 55131.18 88888.00 2008-09-04 15:28:00.750 248 12676.17 18.23 55131.20 88888.00 2008-09-04 15:28:00.875 248 12676.20 18.35 55131.18 88888.00 2008-09-04 15:28:01.000 248 12676.15 18.40 55131.15 88888.00 2008-09-04 15:28:01.125 248 12676.12 18.43 55131.12 88888.00 2008-09-04 15:28:01.250 248 12676.10 18.52 55131.15 88888.00 2008-09-04 15:28:01.375 248 12676.08 18.57 55131.10 88888.00 2008-09-04 15:28:01.500 248 12676.08 18.68 55131.07 88888.00 2008-09-04 15:28:01.625 248 12676.08 18.73 55131.05 88888.00 2008-09-04 15:28:01.750 248 12676.02 18.75 55131.03 88888.00 2008-09-04 15:28:01.875 248 12676.00 18.80 55131.05 88888.00 2008-09-04 15:28:02.000 248 12676.02 18.88 55131.03 88888.00 2008-09-04 15:28:02.125 248 12676.10 19.00 55131.03 88888.00 2008-09-04 15:28:02.250 248 12676.00 19.02 55131.00 88888.00 2008-09-04 15:28:02.375 248 12676.00 19.07 55130.97 88888.00 2008-09-04 15:28:02.500 248 12676.02 19.20 55130.97 88888.00 2008-09-04 15:28:02.625 248 12676.10 19.25 55130.97 88888.00 2008-09-04 15:28:02.750 248 12676.02 19.35 55130.93 88888.00 2008-09-04 15:28:02.875 248 12676.02 19.48 55130.95 88888.00 2008-09-04 15:28:03.000 248 12675.98 19.52 55130.90 88888.00 2008-09-04 15:28:03.125 248 12676.02 19.55 55130.95 88888.00 2008-09-04 15:28:03.250 248 12676.05 19.62 55130.93 88888.00 2008-09-04 15:28:03.375 248 12676.02 19.65 55130.88 88888.00 2008-09-04 15:28:03.500 248 12675.90 19.60 55130.80 88888.00 2008-09-04 15:28:03.625 248 12675.88 19.68 55130.80 88888.00 2008-09-04 15:28:03.750 248 12675.98 19.77 55130.80 88888.00 2008-09-04 15:28:03.875 248 12676.05 19.85 55130.80 88888.00 2008-09-04 15:28:04.000 248 12676.10 19.93 55130.80 88888.00 2008-09-04 15:28:04.125 248 12676.05 19.98 55130.78 88888.00 2008-09-04 15:28:04.250 248 12676.00 20.05 55130.80 88888.00 2008-09-04 15:28:04.375 248 12676.05 20.12 55130.80 88888.00 2008-09-04 15:28:04.500 248 12676.08 20.15 55130.78 88888.00 2008-09-04 15:28:04.625 248 12676.08 20.23 55130.75 88888.00 2008-09-04 15:28:04.750 248 12676.10 20.30 55130.75 88888.00 2008-09-04 15:28:04.875 248 12676.08 20.35 55130.68 88888.00 2008-09-04 15:28:05.000 248 12676.10 20.38 55130.65 88888.00 2008-09-04 15:28:05.125 248 12676.23 20.45 55130.70 88888.00 2008-09-04 15:28:05.250 248 12676.17 20.50 55130.62 88888.00 2008-09-04 15:28:05.375 248 12676.17 20.50 55130.62 88888.00 2008-09-04 15:28:05.500 248 12676.17 20.60 55130.65 88888.00 2008-09-04 15:28:05.625 248 12676.23 20.62 55130.62 88888.00 2008-09-04 15:28:05.750 248 12676.25 20.68 55130.60 88888.00 2008-09-04 15:28:05.875 248 12676.35 20.77 55130.57 88888.00 2008-09-04 15:28:06.000 248 12676.38 20.80 55130.53 88888.00 2008-09-04 15:28:06.125 248 12676.42 20.88 55130.55 88888.00 2008-09-04 15:28:06.250 248 12676.38 20.95 55130.55 88888.00 2008-09-04 15:28:06.375 248 12676.45 21.00 55130.50 88888.00 2008-09-04 15:28:06.500 248 12676.45 21.05 55130.50 88888.00 2008-09-04 15:28:06.625 248 12676.52 21.18 55130.50 88888.00 2008-09-04 15:28:06.750 248 12676.60 21.20 55130.47 88888.00 2008-09-04 15:28:06.875 248 12676.62 21.23 55130.45 88888.00 2008-09-04 15:28:07.000 248 12676.65 21.27 55130.45 88888.00 2008-09-04 15:28:07.125 248 12676.67 21.32 55130.43 88888.00 2008-09-04 15:28:07.250 248 12676.70 21.35 55130.45 88888.00 2008-09-04 15:28:07.375 248 12676.80 21.43 55130.40 88888.00 2008-09-04 15:28:07.500 248 12676.77 21.48 55130.40 88888.00 2008-09-04 15:28:07.625 248 12676.77 21.45 55130.40 88888.00 2008-09-04 15:28:07.750 248 12676.80 21.48 55130.35 88888.00 2008-09-04 15:28:07.875 248 12676.85 21.57 55130.38 88888.00 2008-09-04 15:28:08.000 248 12676.92 21.60 55130.35 88888.00 2008-09-04 15:28:08.125 248 12676.95 21.60 55130.32 88888.00 2008-09-04 15:28:08.250 248 12676.95 21.60 55130.30 88888.00 2008-09-04 15:28:08.375 248 12677.02 21.62 55130.32 88888.00 2008-09-04 15:28:08.500 248 12677.05 21.70 55130.32 88888.00 2008-09-04 15:28:08.625 248 12677.10 21.73 55130.32 88888.00 2008-09-04 15:28:08.750 248 12677.12 21.73 55130.30 88888.00 2008-09-04 15:28:08.875 248 12677.12 21.73 55130.25 88888.00 2008-09-04 15:28:09.000 248 12677.12 21.77 55130.22 88888.00 2008-09-04 15:28:09.125 248 12677.17 21.88 55130.20 88888.00 2008-09-04 15:28:09.250 248 12677.27 21.93 55130.20 88888.00 2008-09-04 15:28:09.375 248 12677.40 22.02 55130.20 88888.00 2008-09-04 15:28:09.500 248 12677.40 22.00 55130.18 88888.00 2008-09-04 15:28:09.625 248 12677.42 22.05 55130.20 88888.00 2008-09-04 15:28:09.750 248 12677.42 22.07 55130.18 88888.00 2008-09-04 15:28:09.875 248 12677.48 22.05 55130.12 88888.00 2008-09-04 15:28:10.000 248 12677.52 22.10 55130.10 88888.00 2008-09-04 15:28:10.125 248 12677.60 22.18 55130.12 88888.00 2008-09-04 15:28:10.250 248 12677.75 22.20 55130.10 88888.00 2008-09-04 15:28:10.375 248 12677.77 22.23 55130.07 88888.00 2008-09-04 15:28:10.500 248 12677.83 22.25 55130.05 88888.00 2008-09-04 15:28:10.625 248 12677.88 22.27 55130.05 88888.00 2008-09-04 15:28:10.750 248 12678.00 22.30 55130.00 88888.00 2008-09-04 15:28:10.875 248 12678.10 22.32 55129.97 88888.00 2008-09-04 15:28:11.000 248 12678.20 22.38 55129.97 88888.00 2008-09-04 15:28:11.125 248 12678.27 22.45 55129.97 88888.00 2008-09-04 15:28:11.250 248 12678.33 22.43 55129.95 88888.00 2008-09-04 15:28:11.375 248 12678.38 22.43 55129.93 88888.00 2008-09-04 15:28:11.500 248 12678.50 22.57 55129.90 88888.00 2008-09-04 15:28:11.625 248 12678.67 22.62 55129.88 88888.00 2008-09-04 15:28:11.750 248 12678.73 22.57 55129.82 88888.00 2008-09-04 15:28:11.875 248 12678.92 22.65 55129.82 88888.00 2008-09-04 15:28:12.000 248 12679.10 22.73 55129.82 88888.00 2008-09-04 15:28:12.125 248 12679.15 22.80 55129.82 88888.00 2008-09-04 15:28:12.250 248 12679.25 22.85 55129.82 88888.00 2008-09-04 15:28:12.375 248 12679.35 22.88 55129.80 88888.00 2008-09-04 15:28:12.500 248 12679.35 22.88 55129.75 88888.00 2008-09-04 15:28:12.625 248 12679.42 22.88 55129.72 88888.00 2008-09-04 15:28:12.750 248 12679.55 22.90 55129.72 88888.00 2008-09-04 15:28:12.875 248 12679.75 23.00 55129.75 88888.00 2008-09-04 15:28:13.000 248 12679.77 23.05 55129.72 88888.00 2008-09-04 15:28:13.125 248 12679.80 23.05 55129.72 88888.00 2008-09-04 15:28:13.250 248 12679.92 23.05 55129.68 88888.00 2008-09-04 15:28:13.375 248 12680.08 23.12 55129.65 88888.00 2008-09-04 15:28:13.500 248 12680.12 23.18 55129.65 88888.00 2008-09-04 15:28:13.625 248 12680.30 23.25 55129.65 88888.00 2008-09-04 15:28:13.750 248 12680.33 23.23 55129.65 88888.00 2008-09-04 15:28:13.875 248 12680.40 23.27 55129.65 88888.00 2008-09-04 15:28:14.000 248 12680.58 23.35 55129.62 88888.00 2008-09-04 15:28:14.125 248 12680.67 23.35 55129.62 88888.00 2008-09-04 15:28:14.250 248 12680.62 23.32 55129.57 88888.00 2008-09-04 15:28:14.375 248 12680.65 23.35 55129.55 88888.00 2008-09-04 15:28:14.500 248 12680.73 23.48 55129.57 88888.00 2008-09-04 15:28:14.625 248 12680.80 23.52 55129.57 88888.00 2008-09-04 15:28:14.750 248 12680.92 23.52 55129.55 88888.00 2008-09-04 15:28:14.875 248 12681.05 23.52 55129.50 88888.00 2008-09-04 15:28:15.000 248 12681.20 23.60 55129.50 88888.00 2008-09-04 15:28:15.125 248 12681.25 23.62 55129.50 88888.00 2008-09-04 15:28:15.250 248 12681.33 23.68 55129.53 88888.00 2008-09-04 15:28:15.375 248 12681.42 23.70 55129.50 88888.00 2008-09-04 15:28:15.500 248 12681.48 23.70 55129.47 88888.00 2008-09-04 15:28:15.625 248 12681.52 23.77 55129.45 88888.00 2008-09-04 15:28:15.750 248 12681.60 23.82 55129.47 88888.00 2008-09-04 15:28:15.875 248 12681.70 23.88 55129.45 88888.00 2008-09-04 15:28:16.000 248 12681.85 23.85 55129.43 88888.00 2008-09-04 15:28:16.125 248 12681.88 23.88 55129.45 88888.00 2008-09-04 15:28:16.250 248 12681.98 23.90 55129.47 88888.00 2008-09-04 15:28:16.375 248 12682.08 23.88 55129.47 88888.00 2008-09-04 15:28:16.500 248 12682.15 23.93 55129.45 88888.00 2008-09-04 15:28:16.625 248 12682.23 23.95 55129.43 88888.00 2008-09-04 15:28:16.750 248 12682.23 23.98 55129.43 88888.00 2008-09-04 15:28:16.875 248 12682.27 23.98 55129.43 88888.00 2008-09-04 15:28:17.000 248 12682.38 24.00 55129.43 88888.00 2008-09-04 15:28:17.125 248 12682.42 24.02 55129.43 88888.00 2008-09-04 15:28:17.250 248 12682.48 24.02 55129.40 88888.00 2008-09-04 15:28:17.375 248 12682.55 24.07 55129.40 88888.00 2008-09-04 15:28:17.500 248 12682.60 24.07 55129.40 88888.00 2008-09-04 15:28:17.625 248 12682.67 24.07 55129.40 88888.00 2008-09-04 15:28:17.750 248 12682.77 24.07 55129.38 88888.00 2008-09-04 15:28:17.875 248 12682.85 24.10 55129.40 88888.00 2008-09-04 15:28:18.000 248 12682.90 24.12 55129.40 88888.00 2008-09-04 15:28:18.125 248 12682.98 24.20 55129.43 88888.00 2008-09-04 15:28:18.250 248 12682.98 24.18 55129.40 88888.00 2008-09-04 15:28:18.375 248 12683.10 24.20 55129.40 88888.00 2008-09-04 15:28:18.500 248 12683.10 24.20 55129.38 88888.00 2008-09-04 15:28:18.625 248 12683.10 24.18 55129.40 88888.00 2008-09-04 15:28:18.750 248 12683.17 24.20 55129.40 88888.00 2008-09-04 15:28:18.875 248 12683.25 24.18 55129.40 88888.00 2008-09-04 15:28:19.000 248 12683.25 24.18 55129.38 88888.00 2008-09-04 15:28:19.125 248 12683.27 24.25 55129.40 88888.00 2008-09-04 15:28:19.250 248 12683.27 24.25 55129.40 88888.00 2008-09-04 15:28:19.375 248 12683.38 24.27 55129.43 88888.00 2008-09-04 15:28:19.500 248 12683.40 24.30 55129.43 88888.00 2008-09-04 15:28:19.625 248 12683.50 24.35 55129.43 88888.00 2008-09-04 15:28:19.750 248 12683.55 24.38 55129.43 88888.00 2008-09-04 15:28:19.875 248 12683.52 24.40 55129.45 88888.00 2008-09-04 15:28:20.000 248 12683.55 24.40 55129.47 88888.00 2008-09-04 15:28:20.125 248 12683.65 24.40 55129.45 88888.00 2008-09-04 15:28:20.250 248 12683.70 24.48 55129.50 88888.00 2008-09-04 15:28:20.375 248 12683.73 24.48 55129.50 88888.00 2008-09-04 15:28:20.500 248 12683.75 24.50 55129.53 88888.00 2008-09-04 15:28:20.625 248 12683.83 24.52 55129.50 88888.00 2008-09-04 15:28:20.750 248 12683.85 24.52 55129.53 88888.00 2008-09-04 15:28:20.875 248 12683.85 24.60 55129.50 88888.00 2008-09-04 15:28:21.000 248 12683.90 24.65 55129.55 88888.00 2008-09-04 15:28:21.125 248 12683.98 24.62 55129.57 88888.00 2008-09-04 15:28:21.250 248 12683.92 24.62 55129.53 88888.00 2008-09-04 15:28:21.375 248 12683.95 24.65 55129.57 88888.00 2008-09-04 15:28:21.500 248 12684.02 24.68 55129.57 88888.00 2008-09-04 15:28:21.625 248 12684.08 24.68 55129.60 88888.00 2008-09-04 15:28:21.750 248 12684.08 24.70 55129.60 88888.00 2008-09-04 15:28:21.875 248 12684.05 24.65 55129.57 88888.00 2008-09-04 15:28:22.000 248 12684.02 24.68 55129.57 88888.00 2008-09-04 15:28:22.125 248 12684.02 24.73 55129.62 88888.00 2008-09-04 15:28:22.250 248 12684.10 24.75 55129.65 88888.00 2008-09-04 15:28:22.375 248 12684.15 24.77 55129.62 88888.00 2008-09-04 15:28:22.500 248 12684.15 24.73 55129.62 88888.00 2008-09-04 15:28:22.625 248 12684.17 24.77 55129.62 88888.00 2008-09-04 15:28:22.750 248 12684.17 24.80 55129.62 88888.00 2008-09-04 15:28:22.875 248 12684.17 24.77 55129.65 88888.00 2008-09-04 15:28:23.000 248 12684.17 24.82 55129.70 88888.00 2008-09-04 15:28:23.125 248 12684.23 24.82 55129.72 88888.00 2008-09-04 15:28:23.250 248 12684.23 24.85 55129.75 88888.00 2008-09-04 15:28:23.375 248 12684.27 24.88 55129.72 88888.00 2008-09-04 15:28:23.500 248 12684.23 24.88 55129.78 88888.00 2008-09-04 15:28:23.625 248 12684.23 24.88 55129.78 88888.00 2008-09-04 15:28:23.750 248 12684.30 24.90 55129.78 88888.00 2008-09-04 15:28:23.875 248 12684.30 24.88 55129.82 88888.00 2008-09-04 15:28:24.000 248 12684.30 24.90 55129.80 88888.00 2008-09-04 15:28:24.125 248 12684.17 24.85 55129.85 88888.00 2008-09-04 15:28:24.250 248 12684.17 24.88 55129.88 88888.00 2008-09-04 15:28:24.375 248 12684.27 24.98 55129.90 88888.00 2008-09-04 15:28:24.500 248 12684.30 25.00 55129.95 88888.00 2008-09-04 15:28:24.625 248 12684.27 25.00 55129.95 88888.00 2008-09-04 15:28:24.750 248 12684.25 24.95 55129.93 88888.00 2008-09-04 15:28:24.875 248 12684.20 24.98 55129.97 88888.00 2008-09-04 15:28:25.000 248 12684.15 24.98 55129.97 88888.00 2008-09-04 15:28:25.125 248 12684.10 24.93 55130.03 88888.00 2008-09-04 15:28:25.250 248 12684.05 24.95 55130.07 88888.00 2008-09-04 15:28:25.375 248 12684.08 25.00 55130.10 88888.00 2008-09-04 15:28:25.500 248 12684.10 25.00 55130.10 88888.00 2008-09-04 15:28:25.625 248 12684.12 24.95 55130.10 88888.00 2008-09-04 15:28:25.750 248 12684.08 24.93 55130.10 88888.00 2008-09-04 15:28:25.875 248 12684.02 24.98 55130.15 88888.00 2008-09-04 15:28:26.000 248 12683.92 24.93 55130.20 88888.00 2008-09-04 15:28:26.125 248 12683.88 24.90 55130.22 88888.00 2008-09-04 15:28:26.250 248 12683.80 24.93 55130.25 88888.00 2008-09-04 15:28:26.375 248 12683.77 24.93 55130.28 88888.00 2008-09-04 15:28:26.500 248 12683.75 24.95 55130.30 88888.00 2008-09-04 15:28:26.625 248 12683.77 24.95 55130.32 88888.00 2008-09-04 15:28:26.750 248 12683.73 24.93 55130.35 88888.00 2008-09-04 15:28:26.875 248 12683.65 24.95 55130.35 88888.00 2008-09-04 15:28:27.000 248 12683.62 24.95 55130.43 88888.00 2008-09-04 15:28:27.125 248 12683.62 24.95 55130.40 88888.00 2008-09-04 15:28:27.250 248 12683.52 24.90 55130.47 88888.00 2008-09-04 15:28:27.375 248 12683.50 24.88 55130.47 88888.00 2008-09-04 15:28:27.500 248 12683.42 24.85 55130.47 88888.00 2008-09-04 15:28:27.625 248 12683.40 24.82 55130.45 88888.00 2008-09-04 15:28:27.750 248 12683.45 24.82 55130.53 88888.00 2008-09-04 15:28:27.875 248 12683.40 24.85 55130.57 88888.00 2008-09-04 15:28:28.000 248 12683.30 24.82 55130.57 88888.00 2008-09-04 15:28:28.125 248 12683.23 24.82 55130.62 88888.00 2008-09-04 15:28:28.250 248 12683.20 24.75 55130.65 88888.00 2008-09-04 15:28:28.375 248 12683.20 24.77 55130.68 88888.00 2008-09-04 15:28:28.500 248 12683.17 24.80 55130.70 88888.00 2008-09-04 15:28:28.625 248 12683.02 24.73 55130.70 88888.00 2008-09-04 15:28:28.750 248 12682.95 24.68 55130.72 88888.00 2008-09-04 15:28:28.875 248 12682.98 24.68 55130.78 88888.00 2008-09-04 15:28:29.000 248 12683.00 24.70 55130.80 88888.00 2008-09-04 15:28:29.125 248 12682.92 24.68 55130.82 88888.00 2008-09-04 15:28:29.250 248 12682.90 24.57 55130.85 88888.00 2008-09-04 15:28:29.375 248 12682.80 24.60 55130.88 88888.00 2008-09-04 15:28:29.500 248 12682.70 24.57 55130.88 88888.00 2008-09-04 15:28:29.625 248 12682.65 24.52 55130.90 88888.00 2008-09-04 15:28:29.750 248 12682.67 24.57 55130.95 88888.00 2008-09-04 15:28:29.875 248 12682.65 24.60 55130.97 88888.00 2008-09-04 15:28:30.000 248 12682.60 24.57 55131.00 88888.00 2008-09-04 15:28:30.125 248 12682.52 24.50 55131.03 88888.00 2008-09-04 15:28:30.250 248 12682.45 24.48 55131.07 88888.00 2008-09-04 15:28:30.375 248 12682.45 24.50 55131.10 88888.00 2008-09-04 15:28:30.500 248 12682.42 24.48 55131.10 88888.00 2008-09-04 15:28:30.625 248 12682.42 24.45 55131.10 88888.00 2008-09-04 15:28:30.750 248 12682.40 24.38 55131.12 88888.00 2008-09-04 15:28:30.875 248 12682.33 24.35 55131.15 88888.00 2008-09-04 15:28:31.000 248 12682.27 24.32 55131.18 88888.00 2008-09-04 15:28:31.125 248 12682.25 24.38 55131.20 88888.00 2008-09-04 15:28:31.250 248 12682.25 24.35 55131.20 88888.00 2008-09-04 15:28:31.375 248 12682.20 24.30 55131.20 88888.00 2008-09-04 15:28:31.500 248 12682.17 24.27 55131.20 88888.00 2008-09-04 15:28:31.625 248 12682.17 24.25 55131.25 88888.00 2008-09-04 15:28:31.750 248 12682.25 24.27 55131.28 88888.00 2008-09-04 15:28:31.875 248 12682.27 24.30 55131.32 88888.00 2008-09-04 15:28:32.000 248 12682.20 24.25 55131.32 88888.00 2008-09-04 15:28:32.125 248 12682.15 24.30 55131.35 88888.00 2008-09-04 15:28:32.250 248 12682.08 24.27 55131.38 88888.00 2008-09-04 15:28:32.375 248 12682.08 24.25 55131.38 88888.00 2008-09-04 15:28:32.500 248 12682.00 24.25 55131.43 88888.00 2008-09-04 15:28:32.625 248 12681.98 24.23 55131.40 88888.00 2008-09-04 15:28:32.750 248 12682.00 24.15 55131.38 88888.00 2008-09-04 15:28:32.875 248 12681.92 24.15 55131.45 88888.00 2008-09-04 15:28:33.000 248 12681.95 24.23 55131.50 88888.00 2008-09-04 15:28:33.125 248 12681.98 24.20 55131.55 88888.00 2008-09-04 15:28:33.250 248 12681.95 24.18 55131.55 88888.00 2008-09-04 15:28:33.375 248 12681.90 24.12 55131.55 88888.00 2008-09-04 15:28:33.500 248 12681.77 24.10 55131.53 88888.00 2008-09-04 15:28:33.625 248 12681.77 24.07 55131.57 88888.00 2008-09-04 15:28:33.750 248 12681.70 24.02 55131.57 88888.00 2008-09-04 15:28:33.875 248 12681.62 24.05 55131.62 88888.00 2008-09-04 15:28:34.000 248 12681.60 24.05 55131.68 88888.00 2008-09-04 15:28:34.125 248 12681.62 24.05 55131.70 88888.00 2008-09-04 15:28:34.250 248 12681.60 24.05 55131.70 88888.00 2008-09-04 15:28:34.375 248 12681.58 24.02 55131.72 88888.00 2008-09-04 15:28:34.500 248 12681.50 24.00 55131.70 88888.00 2008-09-04 15:28:34.625 248 12681.42 23.98 55131.70 88888.00 2008-09-04 15:28:34.750 248 12681.40 24.02 55131.78 88888.00 2008-09-04 15:28:34.875 248 12681.40 24.00 55131.78 88888.00 2008-09-04 15:28:35.000 248 12681.40 23.98 55131.80 88888.00 2008-09-04 15:28:35.125 248 12681.42 23.95 55131.80 88888.00 2008-09-04 15:28:35.250 248 12681.35 23.85 55131.80 88888.00 2008-09-04 15:28:35.375 248 12681.38 23.90 55131.82 88888.00 2008-09-04 15:28:35.500 248 12681.33 23.90 55131.88 88888.00 2008-09-04 15:28:35.625 248 12681.30 23.90 55131.85 88888.00 2008-09-04 15:28:35.750 248 12681.25 23.82 55131.82 88888.00 2008-09-04 15:28:35.875 248 12681.27 23.75 55131.82 88888.00 2008-09-04 15:28:36.000 248 12681.30 23.88 55131.88 88888.00 2008-09-04 15:28:36.125 248 12681.27 23.90 55131.90 88888.00 2008-09-04 15:28:36.250 248 12681.17 23.88 55131.93 88888.00 2008-09-04 15:28:36.375 248 12681.23 23.88 55131.93 88888.00 2008-09-04 15:28:36.500 248 12681.20 23.80 55131.93 88888.00 2008-09-04 15:28:36.625 248 12681.20 23.80 55131.90 88888.00 2008-09-04 15:28:36.750 248 12681.23 23.90 55131.97 88888.00 2008-09-04 15:28:36.875 248 12681.20 23.93 55132.03 88888.00 2008-09-04 15:28:37.000 248 12681.20 23.90 55132.00 88888.00 2008-09-04 15:28:37.125 248 12681.23 23.88 55132.00 88888.00 2008-09-04 15:28:37.250 248 12681.17 23.90 55132.00 88888.00 2008-09-04 15:28:37.375 248 12681.17 23.90 55132.00 88888.00 2008-09-04 15:28:37.500 248 12681.17 23.93 55132.03 88888.00 2008-09-04 15:28:37.625 248 12681.20 23.95 55132.05 88888.00 2008-09-04 15:28:37.750 248 12681.20 23.95 55132.07 88888.00 2008-09-04 15:28:37.875 248 12681.17 23.95 55132.07 88888.00 2008-09-04 15:28:38.000 248 12681.17 23.95 55132.07 88888.00 2008-09-04 15:28:38.125 248 12681.12 23.98 55132.07 88888.00 2008-09-04 15:28:38.250 248 12681.00 23.95 55132.03 88888.00 2008-09-04 15:28:38.375 248 12681.02 23.98 55132.05 88888.00 2008-09-04 15:28:38.500 248 12681.05 24.00 55132.05 88888.00 2008-09-04 15:28:38.625 248 12681.12 24.00 55132.07 88888.00 2008-09-04 15:28:38.750 248 12681.15 24.02 55132.05 88888.00 2008-09-04 15:28:38.875 248 12681.08 24.02 55132.07 88888.00 2008-09-04 15:28:39.000 248 12681.05 24.02 55132.05 88888.00 2008-09-04 15:28:39.125 248 12680.98 24.02 55132.07 88888.00 2008-09-04 15:28:39.250 248 12680.98 24.10 55132.12 88888.00 2008-09-04 15:28:39.375 248 12681.00 24.07 55132.10 88888.00 2008-09-04 15:28:39.500 248 12681.00 24.07 55132.10 88888.00 2008-09-04 15:28:39.625 248 12681.02 24.10 55132.10 88888.00 2008-09-04 15:28:39.750 248 12681.05 24.15 55132.10 88888.00 2008-09-04 15:28:39.875 248 12681.05 24.18 55132.07 88888.00 2008-09-04 15:28:40.000 248 12681.00 24.18 55132.07 88888.00 2008-09-04 15:28:40.125 248 12681.08 24.23 55132.10 88888.00 2008-09-04 15:28:40.250 248 12681.02 24.23 55132.10 88888.00 2008-09-04 15:28:40.375 248 12681.05 24.23 55132.15 88888.00 2008-09-04 15:28:40.500 248 12681.17 24.27 55132.18 88888.00 2008-09-04 15:28:40.625 248 12681.25 24.32 55132.12 88888.00 2008-09-04 15:28:40.750 248 12681.23 24.35 55132.15 88888.00 2008-09-04 15:28:40.875 248 12681.23 24.43 55132.18 88888.00 2008-09-04 15:28:41.000 248 12681.23 24.43 55132.18 88888.00 2008-09-04 15:28:41.125 248 12681.15 24.40 55132.18 88888.00 2008-09-04 15:28:41.250 248 12681.23 24.40 55132.18 88888.00 2008-09-04 15:28:41.375 248 12681.33 24.45 55132.18 88888.00 2008-09-04 15:28:41.500 248 12681.45 24.50 55132.20 88888.00 2008-09-04 15:28:41.625 248 12681.38 24.55 55132.20 88888.00 2008-09-04 15:28:41.750 248 12681.35 24.57 55132.18 88888.00 2008-09-04 15:28:41.875 248 12681.38 24.57 55132.15 88888.00 2008-09-04 15:28:42.000 248 12681.38 24.55 55132.12 88888.00 2008-09-04 15:28:42.125 248 12681.42 24.55 55132.12 88888.00 2008-09-04 15:28:42.250 248 12681.45 24.62 55132.15 88888.00 2008-09-04 15:28:42.375 248 12681.48 24.68 55132.18 88888.00 2008-09-04 15:28:42.500 248 12681.40 24.73 55132.15 88888.00 2008-09-04 15:28:42.625 248 12681.42 24.75 55132.15 88888.00 2008-09-04 15:28:42.750 248 12681.45 24.75 55132.12 88888.00 2008-09-04 15:28:42.875 248 12681.42 24.73 55132.12 88888.00 2008-09-04 15:28:43.000 248 12681.48 24.75 55132.15 88888.00 2008-09-04 15:28:43.125 248 12681.60 24.77 55132.12 88888.00 2008-09-04 15:28:43.250 248 12681.60 24.70 55132.07 88888.00 2008-09-04 15:28:43.375 248 12681.62 24.70 55132.10 88888.00 2008-09-04 15:28:43.500 248 12681.62 24.77 55132.10 88888.00 2008-09-04 15:28:43.625 248 12681.60 24.80 55132.07 88888.00 2008-09-04 15:28:43.750 248 12681.58 24.85 55132.07 88888.00 2008-09-04 15:28:43.875 248 12681.65 24.93 55132.10 88888.00 2008-09-04 15:28:44.000 248 12681.73 24.95 55132.07 88888.00 2008-09-04 15:28:44.125 248 12681.80 24.95 55132.07 88888.00 2008-09-04 15:28:44.250 248 12681.77 24.95 55132.07 88888.00 2008-09-04 15:28:44.375 248 12681.75 24.93 55132.07 88888.00 2008-09-04 15:28:44.500 248 12681.80 25.00 55132.07 88888.00 2008-09-04 15:28:44.625 248 12681.88 25.02 55132.07 88888.00 2008-09-04 15:28:44.750 248 12681.88 25.05 55132.07 88888.00 2008-09-04 15:28:44.875 248 12681.83 25.10 55132.05 88888.00 2008-09-04 15:28:45.000 248 12681.90 25.18 55132.05 88888.00 2008-09-04 15:28:45.125 248 12681.98 25.20 55132.05 88888.00 2008-09-04 15:28:45.250 248 12682.08 25.25 55132.05 88888.00 2008-09-04 15:28:45.375 248 12682.15 25.30 55132.05 88888.00 2008-09-04 15:28:45.500 248 12682.02 25.30 55132.05 88888.00 2008-09-04 15:28:45.625 248 12682.05 25.35 55132.05 88888.00 2008-09-04 15:28:45.750 248 12682.10 25.45 55132.03 88888.00 2008-09-04 15:28:45.875 248 12682.12 25.48 55132.00 88888.00 2008-09-04 15:28:46.000 248 12682.20 25.48 55131.97 88888.00 2008-09-04 15:28:46.125 248 12682.17 25.52 55132.03 88888.00 2008-09-04 15:28:46.250 248 12682.23 25.60 55132.03 88888.00 2008-09-04 15:28:46.375 248 12682.33 25.60 55132.00 88888.00 2008-09-04 15:28:46.500 248 12682.40 25.65 55132.00 88888.00 2008-09-04 15:28:46.625 248 12682.42 25.70 55132.00 88888.00 2008-09-04 15:28:46.750 248 12682.42 25.75 55132.00 88888.00 2008-09-04 15:28:46.875 248 12682.48 25.77 55132.00 88888.00 2008-09-04 15:28:47.000 248 12682.52 25.85 55131.95 88888.00 2008-09-04 15:28:47.125 248 12682.60 25.88 55131.95 88888.00 2008-09-04 15:28:47.250 248 12682.65 25.90 55131.97 88888.00 2008-09-04 15:28:47.375 248 12682.75 26.00 55131.97 88888.00 2008-09-04 15:28:47.500 248 12682.73 26.00 55131.93 88888.00 2008-09-04 15:28:47.625 248 12682.77 26.02 55131.93 88888.00 2008-09-04 15:28:47.750 248 12682.83 26.12 55131.95 88888.00 2008-09-04 15:28:47.875 248 12682.83 26.23 55131.90 88888.00 2008-09-04 15:28:48.000 248 12682.85 26.20 55131.88 88888.00 2008-09-04 15:28:48.125 248 12682.88 26.25 55131.88 88888.00 2008-09-04 15:28:48.250 248 12682.90 26.27 55131.88 88888.00 2008-09-04 15:28:48.375 248 12682.98 26.32 55131.88 88888.00 2008-09-04 15:28:48.500 248 12683.05 26.32 55131.85 88888.00 2008-09-04 15:28:48.625 248 12683.12 26.38 55131.85 88888.00 2008-09-04 15:28:48.750 248 12683.25 26.43 55131.85 88888.00 2008-09-04 15:28:48.875 248 12683.30 26.50 55131.85 88888.00 2008-09-04 15:28:49.000 248 12683.33 26.55 55131.85 88888.00 2008-09-04 15:28:49.125 248 12683.35 26.57 55131.78 88888.00 2008-09-04 15:28:49.250 248 12683.38 26.60 55131.78 88888.00 2008-09-04 15:28:49.375 248 12683.50 26.62 55131.80 88888.00 2008-09-04 15:28:49.500 248 12683.60 26.65 55131.78 88888.00 2008-09-04 15:28:49.625 248 12683.60 26.62 55131.72 88888.00 2008-09-04 15:28:49.750 248 12683.65 26.70 55131.70 88888.00 2008-09-04 15:28:49.875 248 12683.75 26.75 55131.75 88888.00 2008-09-04 15:28:50.000 248 12683.85 26.85 55131.72 88888.00 2008-09-04 15:28:50.125 248 12683.92 26.90 55131.72 88888.00 2008-09-04 15:28:50.250 248 12683.95 26.90 55131.70 88888.00 2008-09-04 15:28:50.375 248 12684.05 26.90 55131.65 88888.00 2008-09-04 15:28:50.500 248 12684.17 26.95 55131.68 88888.00 2008-09-04 15:28:50.625 248 12684.27 26.98 55131.60 88888.00 2008-09-04 15:28:50.750 248 12684.30 26.93 55131.60 88888.00 2008-09-04 15:28:50.875 248 12684.27 26.95 55131.57 88888.00 2008-09-04 15:28:51.000 248 12684.33 27.00 55131.57 88888.00 2008-09-04 15:28:51.125 248 12684.45 27.05 55131.57 88888.00 2008-09-04 15:28:51.250 248 12684.58 27.10 55131.55 88888.00 2008-09-04 15:28:51.375 248 12684.65 27.10 55131.53 88888.00 2008-09-04 15:28:51.500 248 12684.65 27.10 55131.53 88888.00 2008-09-04 15:28:51.625 248 12684.65 27.15 55131.50 88888.00 2008-09-04 15:28:51.750 248 12684.77 27.20 55131.53 88888.00 2008-09-04 15:28:51.875 248 12684.85 27.18 55131.50 88888.00 2008-09-04 15:28:52.000 248 12684.85 27.23 55131.47 88888.00 2008-09-04 15:28:52.125 248 12684.92 27.25 55131.47 88888.00 2008-09-04 15:28:52.250 248 12685.08 27.30 55131.50 88888.00 2008-09-04 15:28:52.375 248 12685.17 27.32 55131.45 88888.00 2008-09-04 15:28:52.500 248 12685.23 27.32 55131.43 88888.00 2008-09-04 15:28:52.625 248 12685.23 27.35 55131.40 88888.00 2008-09-04 15:28:52.750 248 12685.27 27.35 55131.40 88888.00 2008-09-04 15:28:52.875 248 12685.35 27.38 55131.43 88888.00 2008-09-04 15:28:53.000 248 12685.48 27.45 55131.40 88888.00 2008-09-04 15:28:53.125 248 12685.55 27.50 55131.38 88888.00 2008-09-04 15:28:53.250 248 12685.62 27.50 55131.35 88888.00 2008-09-04 15:28:53.375 248 12685.67 27.50 55131.35 88888.00 2008-09-04 15:28:53.500 248 12685.73 27.50 55131.32 88888.00 2008-09-04 15:28:53.625 248 12685.77 27.50 55131.35 88888.00 2008-09-04 15:28:53.750 248 12685.92 27.55 55131.35 88888.00 2008-09-04 15:28:53.875 248 12686.05 27.57 55131.32 88888.00 2008-09-04 15:28:54.000 248 12686.08 27.62 55131.30 88888.00 2008-09-04 15:28:54.125 248 12686.10 27.62 55131.32 88888.00 2008-09-04 15:28:54.250 248 12686.15 27.65 55131.32 88888.00 2008-09-04 15:28:54.375 248 12686.27 27.70 55131.35 88888.00 2008-09-04 15:28:54.500 248 12686.38 27.70 55131.32 88888.00 2008-09-04 15:28:54.625 248 12686.42 27.70 55131.30 88888.00 2008-09-04 15:28:54.750 248 12686.48 27.73 55131.30 88888.00 2008-09-04 15:28:54.875 248 12686.50 27.73 55131.30 88888.00 2008-09-04 15:28:55.000 248 12686.52 27.75 55131.28 88888.00 2008-09-04 15:28:55.125 248 12686.62 27.75 55131.25 88888.00 2008-09-04 15:28:55.250 248 12686.67 27.75 55131.25 88888.00 2008-09-04 15:28:55.375 248 12686.75 27.77 55131.25 88888.00 2008-09-04 15:28:55.500 248 12686.85 27.77 55131.28 88888.00 2008-09-04 15:28:55.625 248 12686.92 27.77 55131.22 88888.00 2008-09-04 15:28:55.750 248 12686.88 27.75 55131.20 88888.00 2008-09-04 15:28:55.875 248 12686.83 27.75 55131.22 88888.00 2008-09-04 15:28:56.000 248 12686.92 27.77 55131.20 88888.00 2008-09-04 15:28:56.125 248 12687.00 27.75 55131.22 88888.00 2008-09-04 15:28:56.250 248 12687.05 27.77 55131.22 88888.00 2008-09-04 15:28:56.375 248 12687.12 27.77 55131.22 88888.00 2008-09-04 15:28:56.500 248 12687.17 27.80 55131.20 88888.00 2008-09-04 15:28:56.625 248 12687.23 27.80 55131.22 88888.00 2008-09-04 15:28:56.750 248 12687.30 27.77 55131.22 88888.00 2008-09-04 15:28:56.875 248 12687.45 27.75 55131.20 88888.00 2008-09-04 15:28:57.000 248 12687.52 27.80 55131.20 88888.00 2008-09-04 15:28:57.125 248 12687.52 27.80 55131.18 88888.00 2008-09-04 15:28:57.250 248 12687.50 27.70 55131.18 88888.00 2008-09-04 15:28:57.375 248 12687.60 27.73 55131.15 88888.00 2008-09-04 15:28:57.500 248 12687.70 27.75 55131.18 88888.00 2008-09-04 15:28:57.625 248 12687.67 27.73 55131.12 88888.00 2008-09-04 15:28:57.750 248 12687.65 27.73 55131.15 88888.00 2008-09-04 15:28:57.875 248 12687.75 27.77 55131.20 88888.00 2008-09-04 15:28:58.000 248 12687.80 27.82 55131.20 88888.00 2008-09-04 15:28:58.125 248 12687.85 27.77 55131.22 88888.00 2008-09-04 15:28:58.250 248 12687.92 27.75 55131.20 88888.00 2008-09-04 15:28:58.375 248 12687.92 27.77 55131.20 88888.00 2008-09-04 15:28:58.500 248 12687.95 27.77 55131.22 88888.00 2008-09-04 15:28:58.625 248 12688.00 27.77 55131.25 88888.00 2008-09-04 15:28:58.750 248 12688.08 27.77 55131.25 88888.00 2008-09-04 15:28:58.875 248 12688.08 27.75 55131.22 88888.00 2008-09-04 15:28:59.000 248 12688.10 27.75 55131.22 88888.00 2008-09-04 15:28:59.125 248 12688.12 27.77 55131.25 88888.00 2008-09-04 15:28:59.250 248 12688.15 27.73 55131.20 88888.00 2008-09-04 15:28:59.375 248 12688.25 27.77 55131.20 88888.00 2008-09-04 15:28:59.500 248 12688.42 27.80 55131.20 88888.00 2008-09-04 15:28:59.625 248 12688.40 27.82 55131.20 88888.00 2008-09-04 15:28:59.750 248 12688.40 27.88 55131.22 88888.00 2008-09-04 15:28:59.875 248 12688.40 27.88 55131.22 88888.00 2008-09-04 15:29:00.000 248 12688.48 27.88 55131.18 88888.00 2008-09-04 15:29:00.125 248 12688.52 27.85 55131.20 88888.00 2008-09-04 15:29:00.250 248 12688.60 27.82 55131.22 88888.00 2008-09-04 15:29:00.375 248 12688.62 27.85 55131.25 88888.00 2008-09-04 15:29:00.500 248 12688.62 27.82 55131.25 88888.00 2008-09-04 15:29:00.625 248 12688.65 27.85 55131.28 88888.00 2008-09-04 15:29:00.750 248 12688.75 27.98 55131.30 88888.00 2008-09-04 15:29:00.875 248 12688.80 28.00 55131.30 88888.00 2008-09-04 15:29:01.000 248 12688.77 27.90 55131.25 88888.00 2008-09-04 15:29:01.125 248 12688.73 27.90 55131.22 88888.00 2008-09-04 15:29:01.250 248 12688.75 27.88 55131.25 88888.00 2008-09-04 15:29:01.375 248 12688.85 27.90 55131.28 88888.00 2008-09-04 15:29:01.500 248 12688.88 27.93 55131.30 88888.00 2008-09-04 15:29:01.625 248 12688.90 27.93 55131.30 88888.00 2008-09-04 15:29:01.750 248 12688.90 27.90 55131.28 88888.00 2008-09-04 15:29:01.875 248 12688.88 27.93 55131.28 88888.00 2008-09-04 15:29:02.000 248 12688.98 27.95 55131.30 88888.00 2008-09-04 15:29:02.125 248 12688.98 27.93 55131.32 88888.00 2008-09-04 15:29:02.250 248 12689.00 27.95 55131.32 88888.00 2008-09-04 15:29:02.375 248 12689.10 27.98 55131.35 88888.00 2008-09-04 15:29:02.500 248 12689.12 27.98 55131.35 88888.00 2008-09-04 15:29:02.625 248 12689.10 27.93 55131.35 88888.00 2008-09-04 15:29:02.750 248 12689.17 27.93 55131.35 88888.00 2008-09-04 15:29:02.875 248 12689.12 27.95 55131.38 88888.00 2008-09-04 15:29:03.000 248 12689.08 27.93 55131.35 88888.00 2008-09-04 15:29:03.125 248 12689.17 27.90 55131.43 88888.00 2008-09-04 15:29:03.250 248 12689.25 27.93 55131.43 88888.00 2008-09-04 15:29:03.375 248 12689.25 27.93 55131.43 88888.00 2008-09-04 15:29:03.500 248 12689.25 27.88 55131.43 88888.00 2008-09-04 15:29:03.625 248 12689.23 27.85 55131.45 88888.00 2008-09-04 15:29:03.750 248 12689.27 27.80 55131.47 88888.00 2008-09-04 15:29:03.875 248 12689.33 27.85 55131.50 88888.00 2008-09-04 15:29:04.000 248 12689.40 27.85 55131.53 88888.00 2008-09-04 15:29:04.125 248 12689.40 27.88 55131.53 88888.00 2008-09-04 15:29:04.250 248 12689.33 27.80 55131.53 88888.00 2008-09-04 15:29:04.375 248 12689.35 27.80 55131.55 88888.00 2008-09-04 15:29:04.500 248 12689.38 27.82 55131.55 88888.00 2008-09-04 15:29:04.625 248 12689.38 27.77 55131.60 88888.00 2008-09-04 15:29:04.750 248 12689.35 27.73 55131.60 88888.00 2008-09-04 15:29:04.875 248 12689.38 27.77 55131.60 88888.00 2008-09-04 15:29:05.000 248 12689.50 27.82 55131.62 88888.00 2008-09-04 15:29:05.125 248 12689.50 27.77 55131.65 88888.00 2008-09-04 15:29:05.250 248 12689.40 27.70 55131.70 88888.00 2008-09-04 15:29:05.375 248 12689.38 27.77 55131.65 88888.00 2008-09-04 15:29:05.500 248 12689.45 27.80 55131.75 88888.00 2008-09-04 15:29:05.625 248 12689.55 27.80 55131.70 88888.00 2008-09-04 15:29:05.750 248 12689.55 27.73 55131.68 88888.00 2008-09-04 15:29:05.875 248 12689.52 27.75 55131.68 88888.00 2008-09-04 15:29:06.000 248 12689.58 27.77 55131.72 88888.00 2008-09-04 15:29:06.125 248 12689.70 27.75 55131.75 88888.00 2008-09-04 15:29:06.250 248 12689.67 27.80 55131.78 88888.00 2008-09-04 15:29:06.375 248 12689.67 27.80 55131.78 88888.00 2008-09-04 15:29:06.500 248 12689.62 27.70 55131.80 88888.00 2008-09-04 15:29:06.625 248 12689.60 27.65 55131.80 88888.00 2008-09-04 15:29:06.750 248 12689.58 27.70 55131.82 88888.00 2008-09-04 15:29:06.875 248 12689.70 27.75 55131.85 88888.00 2008-09-04 15:29:07.000 248 12689.73 27.62 55131.85 88888.00 2008-09-04 15:29:07.125 248 12689.70 27.60 55131.88 88888.00 2008-09-04 15:29:07.250 248 12689.65 27.68 55131.88 88888.00 2008-09-04 15:29:07.375 248 12689.67 27.68 55131.90 88888.00 2008-09-04 15:29:07.500 248 12689.77 27.70 55131.93 88888.00 2008-09-04 15:29:07.625 248 12689.77 27.60 55131.93 88888.00 2008-09-04 15:29:07.750 248 12689.70 27.57 55131.93 88888.00 2008-09-04 15:29:07.875 248 12689.70 27.60 55131.93 88888.00 2008-09-04 15:29:08.000 248 12689.75 27.60 55131.95 88888.00 2008-09-04 15:29:08.125 248 12689.90 27.57 55131.97 88888.00 2008-09-04 15:29:08.250 248 12689.92 27.57 55131.97 88888.00 2008-09-04 15:29:08.375 248 12689.85 27.60 55131.97 88888.00 2008-09-04 15:29:08.500 248 12689.88 27.60 55132.03 88888.00 2008-09-04 15:29:08.625 248 12689.95 27.60 55132.05 88888.00 2008-09-04 15:29:08.750 248 12690.02 27.60 55132.07 88888.00 2008-09-04 15:29:08.875 248 12690.02 27.62 55132.07 88888.00 2008-09-04 15:29:09.000 248 12690.00 27.57 55132.10 88888.00 2008-09-04 15:29:09.125 248 12689.98 27.52 55132.10 88888.00 2008-09-04 15:29:09.250 248 12689.95 27.50 55132.10 88888.00 2008-09-04 15:29:09.375 248 12689.95 27.50 55132.12 88888.00 2008-09-04 15:29:09.500 248 12689.95 27.48 55132.12 88888.00 2008-09-04 15:29:09.625 248 12690.00 27.48 55132.15 88888.00 2008-09-04 15:29:09.750 248 12690.02 27.50 55132.15 88888.00 2008-09-04 15:29:09.875 248 12689.98 27.45 55132.12 88888.00 2008-09-04 15:29:10.000 248 12689.98 27.40 55132.12 88888.00 2008-09-04 15:29:10.125 248 12690.05 27.45 55132.18 88888.00 2008-09-04 15:29:10.250 248 12690.02 27.40 55132.22 88888.00 2008-09-04 15:29:10.375 248 12690.08 27.38 55132.25 88888.00 2008-09-04 15:29:10.500 248 12690.15 27.40 55132.25 88888.00 2008-09-04 15:29:10.625 248 12690.15 27.32 55132.28 88888.00 2008-09-04 15:29:10.750 248 12690.15 27.27 55132.28 88888.00 2008-09-04 15:29:10.875 248 12690.15 27.30 55132.30 88888.00 2008-09-04 15:29:11.000 248 12690.17 27.35 55132.30 88888.00 2008-09-04 15:29:11.125 248 12690.20 27.32 55132.32 88888.00 2008-09-04 15:29:11.250 248 12690.20 27.20 55132.32 88888.00 2008-09-04 15:29:11.375 248 12690.23 27.15 55132.30 88888.00 2008-09-04 15:29:11.500 248 12690.27 27.20 55132.38 88888.00 2008-09-04 15:29:11.625 248 12690.33 27.23 55132.40 88888.00 2008-09-04 15:29:11.750 248 12690.25 27.18 55132.43 88888.00 2008-09-04 15:29:11.875 248 12690.25 27.10 55132.43 88888.00 2008-09-04 15:29:12.000 248 12690.35 27.05 55132.43 88888.00 2008-09-04 15:29:12.125 248 12690.42 27.12 55132.45 88888.00 2008-09-04 15:29:12.250 248 12690.45 27.15 55132.47 88888.00 2008-09-04 15:29:12.375 248 12690.52 27.18 55132.47 88888.00 2008-09-04 15:29:12.500 248 12690.48 27.10 55132.47 88888.00 2008-09-04 15:29:12.625 248 12690.45 26.98 55132.45 88888.00 2008-09-04 15:29:12.750 248 12690.50 27.00 55132.43 88888.00 2008-09-04 15:29:12.875 248 12690.50 27.02 55132.47 88888.00 2008-09-04 15:29:13.000 248 12690.52 27.00 55132.50 88888.00 2008-09-04 15:29:13.125 248 12690.55 26.98 55132.55 88888.00 2008-09-04 15:29:13.250 248 12690.60 27.05 55132.57 88888.00 2008-09-04 15:29:13.375 248 12690.70 27.02 55132.57 88888.00 2008-09-04 15:29:13.500 248 12690.67 26.98 55132.60 88888.00 2008-09-04 15:29:13.625 248 12690.62 26.95 55132.60 88888.00 2008-09-04 15:29:13.750 248 12690.70 26.95 55132.62 88888.00 2008-09-04 15:29:13.875 248 12690.67 26.98 55132.65 88888.00 2008-09-04 15:29:14.000 248 12690.65 26.95 55132.65 88888.00 2008-09-04 15:29:14.125 248 12690.70 26.98 55132.68 88888.00 2008-09-04 15:29:14.250 248 12690.70 26.95 55132.72 88888.00 2008-09-04 15:29:14.375 248 12690.75 26.98 55132.72 88888.00 2008-09-04 15:29:14.500 248 12690.77 26.95 55132.78 88888.00 2008-09-04 15:29:14.625 248 12690.70 26.82 55132.80 88888.00 2008-09-04 15:29:14.750 248 12690.58 26.70 55132.80 88888.00 2008-09-04 15:29:14.875 248 12690.65 26.75 55132.80 88888.00 2008-09-04 15:29:15.000 248 12690.73 26.85 55132.82 88888.00 2008-09-04 15:29:15.125 248 12690.80 26.85 55132.85 88888.00 2008-09-04 15:29:15.250 248 12690.83 26.80 55132.85 88888.00 2008-09-04 15:29:15.375 248 12690.88 26.75 55132.82 88888.00 2008-09-04 15:29:15.500 248 12690.88 26.70 55132.85 88888.00 2008-09-04 15:29:15.625 248 12690.83 26.68 55132.85 88888.00 2008-09-04 15:29:15.750 248 12690.80 26.65 55132.82 88888.00 2008-09-04 15:29:15.875 248 12690.80 26.65 55132.85 88888.00 2008-09-04 15:29:16.000 248 12690.90 26.75 55132.90 88888.00 2008-09-04 15:29:16.125 248 12690.90 26.77 55132.95 88888.00 2008-09-04 15:29:16.250 248 12690.80 26.68 55132.95 88888.00 2008-09-04 15:29:16.375 248 12690.85 26.62 55132.95 88888.00 2008-09-04 15:29:16.500 248 12690.90 26.68 55132.97 88888.00 2008-09-04 15:29:16.625 248 12690.90 26.68 55132.97 88888.00 2008-09-04 15:29:16.750 248 12690.85 26.62 55132.97 88888.00 2008-09-04 15:29:16.875 248 12690.85 26.65 55133.00 88888.00 2008-09-04 15:29:17.000 248 12690.92 26.60 55132.97 88888.00 2008-09-04 15:29:17.125 248 12691.00 26.60 55133.00 88888.00 2008-09-04 15:29:17.250 248 12691.08 26.65 55133.05 88888.00 2008-09-04 15:29:17.375 248 12691.08 26.65 55133.07 88888.00 2008-09-04 15:29:17.500 248 12691.00 26.55 55133.05 88888.00 2008-09-04 15:29:17.625 248 12690.88 26.52 55133.03 88888.00 2008-09-04 15:29:17.750 248 12690.83 26.48 55133.03 88888.00 2008-09-04 15:29:17.875 248 12690.90 26.50 55133.07 88888.00 2008-09-04 15:29:18.000 248 12690.95 26.57 55133.07 88888.00 2008-09-04 15:29:18.125 248 12691.00 26.62 55133.12 88888.00 2008-09-04 15:29:18.250 248 12690.95 26.60 55133.12 88888.00 2008-09-04 15:29:18.375 248 12691.00 26.55 55133.12 88888.00 2008-09-04 15:29:18.500 248 12690.92 26.55 55133.18 88888.00 2008-09-04 15:29:18.625 248 12690.88 26.65 55133.20 88888.00 2008-09-04 15:29:18.750 248 12690.88 26.68 55133.20 88888.00 2008-09-04 15:29:18.875 248 12690.92 26.62 55133.20 88888.00 2008-09-04 15:29:19.000 248 12690.88 26.60 55133.20 88888.00 2008-09-04 15:29:19.125 248 12690.80 26.57 55133.20 88888.00 2008-09-04 15:29:19.250 248 12690.85 26.62 55133.22 88888.00 2008-09-04 15:29:19.375 248 12690.92 26.62 55133.28 88888.00 2008-09-04 15:29:19.500 248 12690.95 26.65 55133.28 88888.00 2008-09-04 15:29:19.625 248 12690.85 26.70 55133.28 88888.00 2008-09-04 15:29:19.750 248 12690.77 26.70 55133.28 88888.00 2008-09-04 15:29:19.875 248 12690.75 26.70 55133.28 88888.00 2008-09-04 15:29:20.000 248 12690.75 26.65 55133.30 88888.00 2008-09-04 15:29:20.125 248 12690.75 26.62 55133.32 88888.00 2008-09-04 15:29:20.250 248 12690.80 26.57 55133.35 88888.00 2008-09-04 15:29:20.375 248 12690.80 26.62 55133.38 88888.00 2008-09-04 15:29:20.500 248 12690.80 26.60 55133.40 88888.00 2008-09-04 15:29:20.625 248 12690.73 26.60 55133.38 88888.00 2008-09-04 15:29:20.750 248 12690.65 26.57 55133.38 88888.00 2008-09-04 15:29:20.875 248 12690.65 26.57 55133.38 88888.00 2008-09-04 15:29:21.000 248 12690.67 26.55 55133.40 88888.00 2008-09-04 15:29:21.125 248 12690.67 26.57 55133.43 88888.00 2008-09-04 15:29:21.250 248 12690.70 26.55 55133.43 88888.00 2008-09-04 15:29:21.375 248 12690.67 26.55 55133.43 88888.00 2008-09-04 15:29:21.500 248 12690.60 26.57 55133.45 88888.00 2008-09-04 15:29:21.625 248 12690.62 26.55 55133.50 88888.00 2008-09-04 15:29:21.750 248 12690.73 26.62 55133.55 88888.00 2008-09-04 15:29:21.875 248 12690.67 26.65 55133.55 88888.00 2008-09-04 15:29:22.000 248 12690.65 26.60 55133.53 88888.00 2008-09-04 15:29:22.125 248 12690.60 26.52 55133.53 88888.00 2008-09-04 15:29:22.250 248 12690.50 26.52 55133.53 88888.00 2008-09-04 15:29:22.375 248 12690.50 26.52 55133.55 88888.00 2008-09-04 15:29:22.500 248 12690.50 26.62 55133.57 88888.00 2008-09-04 15:29:22.625 248 12690.48 26.60 55133.57 88888.00 2008-09-04 15:29:22.750 248 12690.48 26.57 55133.55 88888.00 2008-09-04 15:29:22.875 248 12690.45 26.55 55133.57 88888.00 2008-09-04 15:29:23.000 248 12690.42 26.60 55133.60 88888.00 2008-09-04 15:29:23.125 248 12690.42 26.70 55133.60 88888.00 2008-09-04 15:29:23.250 248 12690.45 26.75 55133.62 88888.00 2008-09-04 15:29:23.375 248 12690.52 26.73 55133.60 88888.00 2008-09-04 15:29:23.500 248 12690.45 26.65 55133.57 88888.00 2008-09-04 15:29:23.625 248 12690.42 26.65 55133.60 88888.00 2008-09-04 15:29:23.750 248 12690.42 26.70 55133.60 88888.00 2008-09-04 15:29:23.875 248 12690.42 26.70 55133.62 88888.00 2008-09-04 15:29:24.000 248 12690.40 26.70 55133.60 88888.00 2008-09-04 15:29:24.125 248 12690.38 26.70 55133.62 88888.00 2008-09-04 15:29:24.250 248 12690.35 26.73 55133.65 88888.00 2008-09-04 15:29:24.375 248 12690.38 26.75 55133.65 88888.00 2008-09-04 15:29:24.500 248 12690.35 26.70 55133.65 88888.00 2008-09-04 15:29:24.625 248 12690.30 26.73 55133.65 88888.00 2008-09-04 15:29:24.750 248 12690.33 26.77 55133.68 88888.00 2008-09-04 15:29:24.875 248 12690.35 26.80 55133.68 88888.00 2008-09-04 15:29:25.000 248 12690.30 26.75 55133.65 88888.00 2008-09-04 15:29:25.125 248 12690.23 26.75 55133.68 88888.00 2008-09-04 15:29:25.250 248 12690.25 26.85 55133.70 88888.00 2008-09-04 15:29:25.375 248 12690.27 26.85 55133.70 88888.00 2008-09-04 15:29:25.500 248 12690.27 26.82 55133.70 88888.00 2008-09-04 15:29:25.625 248 12690.25 26.82 55133.70 88888.00 2008-09-04 15:29:25.750 248 12690.17 26.82 55133.68 88888.00 2008-09-04 15:29:25.875 248 12690.12 26.90 55133.70 88888.00 2008-09-04 15:29:26.000 248 12690.23 26.95 55133.68 88888.00 2008-09-04 15:29:26.125 248 12690.25 27.00 55133.68 88888.00 2008-09-04 15:29:26.250 248 12690.20 27.02 55133.62 88888.00 2008-09-04 15:29:26.375 248 12690.15 27.00 55133.65 88888.00 2008-09-04 15:29:26.500 248 12690.12 26.95 55133.68 88888.00 2008-09-04 15:29:26.625 248 12690.12 26.93 55133.68 88888.00 2008-09-04 15:29:26.750 248 12690.15 26.95 55133.68 88888.00 2008-09-04 15:29:26.875 248 12690.12 26.93 55133.65 88888.00 2008-09-04 15:29:27.000 248 12690.02 26.95 55133.68 88888.00 2008-09-04 15:29:27.125 248 12690.10 26.98 55133.70 88888.00 2008-09-04 15:29:27.250 248 12690.12 26.98 55133.70 88888.00 2008-09-04 15:29:27.375 248 12690.17 27.00 55133.70 88888.00 2008-09-04 15:29:27.500 248 12690.17 27.07 55133.75 88888.00 2008-09-04 15:29:27.625 248 12690.12 27.07 55133.72 88888.00 2008-09-04 15:29:27.750 248 12690.17 27.07 55133.72 88888.00 2008-09-04 15:29:27.875 248 12690.12 27.05 55133.68 88888.00 2008-09-04 15:29:28.000 248 12690.10 27.05 55133.70 88888.00 2008-09-04 15:29:28.125 248 12690.15 27.07 55133.70 88888.00 2008-09-04 15:29:28.250 248 12690.25 27.05 55133.72 88888.00 2008-09-04 15:29:28.375 248 12690.30 27.05 55133.70 88888.00 2008-09-04 15:29:28.500 248 12690.20 26.95 55133.65 88888.00 2008-09-04 15:29:28.625 248 12690.20 26.95 55133.62 88888.00 2008-09-04 15:29:28.750 248 12690.08 27.07 55133.57 88888.00 2008-09-04 15:29:28.875 248 12690.17 27.05 55133.57 88888.00 2008-09-04 15:29:29.000 248 12690.17 27.02 55133.57 88888.00 2008-09-04 15:29:29.125 248 12690.15 27.05 55133.57 88888.00 2008-09-04 15:29:29.250 248 12690.17 27.10 55133.62 88888.00 2008-09-04 15:29:29.375 248 12690.23 27.12 55133.62 88888.00 2008-09-04 15:29:29.500 248 12690.12 27.07 55133.57 88888.00 2008-09-04 15:29:29.625 248 12690.12 27.02 55133.57 88888.00 2008-09-04 15:29:29.750 248 12690.40 27.05 55133.70 88888.00 2008-09-04 15:29:29.875 248 12690.45 27.10 55133.68 88888.00 2008-09-04 15:29:30.000 248 12690.48 27.07 55133.72 88888.00 2008-09-04 15:29:30.125 248 12690.45 27.10 55133.75 88888.00 2008-09-04 15:29:30.250 248 12690.40 27.07 55133.72 88888.00 2008-09-04 15:29:30.375 248 12690.38 27.05 55133.68 88888.00 2008-09-04 15:29:30.500 248 12690.40 27.07 55133.68 88888.00 2008-09-04 15:29:30.625 248 12690.50 27.15 55133.72 88888.00 2008-09-04 15:29:30.750 248 12690.50 27.15 55133.70 88888.00 2008-09-04 15:29:30.875 248 12690.45 27.15 55133.72 88888.00 2008-09-04 15:29:31.000 248 12690.48 27.12 55133.68 88888.00 2008-09-04 15:29:31.125 248 12690.52 27.18 55133.70 88888.00 2008-09-04 15:29:31.250 248 12690.50 27.12 55133.75 88888.00 2008-09-04 15:29:31.375 248 12690.50 27.07 55133.72 88888.00 2008-09-04 15:29:31.500 248 12690.48 27.10 55133.72 88888.00 2008-09-04 15:29:31.625 248 12690.45 27.12 55133.72 88888.00 2008-09-04 15:29:31.750 248 12690.50 27.10 55133.75 88888.00 2008-09-04 15:29:31.875 248 12690.55 27.05 55133.72 88888.00 2008-09-04 15:29:32.000 248 12690.50 26.98 55133.68 88888.00 2008-09-04 15:29:32.125 248 12690.52 27.02 55133.70 88888.00 2008-09-04 15:29:32.250 248 12690.60 27.00 55133.68 88888.00 2008-09-04 15:29:32.375 248 12690.70 26.98 55133.65 88888.00 2008-09-04 15:29:32.500 248 12690.67 26.93 55133.68 88888.00 2008-09-04 15:29:32.625 248 12690.60 26.93 55133.65 88888.00 2008-09-04 15:29:32.750 248 12690.60 26.88 55133.65 88888.00 2008-09-04 15:29:32.875 248 12690.65 26.85 55133.65 88888.00 2008-09-04 15:29:33.000 248 12690.67 26.85 55133.62 88888.00 2008-09-04 15:29:33.125 248 12690.67 26.88 55133.62 88888.00 2008-09-04 15:29:33.250 248 12690.65 26.82 55133.65 88888.00 2008-09-04 15:29:33.375 248 12690.73 26.75 55133.62 88888.00 2008-09-04 15:29:33.500 248 12690.75 26.80 55133.68 88888.00 2008-09-04 15:29:33.625 248 12690.73 26.85 55133.65 88888.00 2008-09-04 15:29:33.750 248 12690.70 26.85 55133.62 88888.00 2008-09-04 15:29:33.875 248 12690.65 26.80 55133.62 88888.00 2008-09-04 15:29:34.000 248 12690.67 26.73 55133.60 88888.00 2008-09-04 15:29:34.125 248 12690.80 26.75 55133.65 88888.00 2008-09-04 15:29:34.250 248 12690.88 26.77 55133.70 88888.00 2008-09-04 15:29:34.375 248 12690.90 26.82 55133.68 88888.00 2008-09-04 15:29:34.500 248 12690.85 26.75 55133.65 88888.00 2008-09-04 15:29:34.625 248 12690.75 26.62 55133.60 88888.00 2008-09-04 15:29:34.750 248 12690.77 26.57 55133.60 88888.00 2008-09-04 15:29:34.875 248 12690.83 26.60 55133.57 88888.00 2008-09-04 15:29:35.000 248 12690.88 26.55 55133.55 88888.00 2008-09-04 15:29:35.125 248 12690.85 26.57 55133.57 88888.00 2008-09-04 15:29:35.250 248 12690.83 26.62 55133.60 88888.00 2008-09-04 15:29:35.375 248 12690.92 26.65 55133.60 88888.00 2008-09-04 15:29:35.500 248 12690.95 26.62 55133.57 88888.00 2008-09-04 15:29:35.625 248 12690.90 26.60 55133.60 88888.00 2008-09-04 15:29:35.750 248 12690.83 26.55 55133.55 88888.00 2008-09-04 15:29:35.875 248 12690.88 26.55 55133.55 88888.00 2008-09-04 15:29:36.000 248 12690.88 26.55 55133.53 88888.00 2008-09-04 15:29:36.125 248 12690.92 26.57 55133.53 88888.00 2008-09-04 15:29:36.250 248 12690.98 26.60 55133.53 88888.00 2008-09-04 15:29:36.375 248 12690.95 26.57 55133.53 88888.00 2008-09-04 15:29:36.500 248 12690.90 26.55 55133.53 88888.00 2008-09-04 15:29:36.625 248 12690.92 26.57 55133.50 88888.00 2008-09-04 15:29:36.750 248 12691.05 26.65 55133.55 88888.00 2008-09-04 15:29:36.875 248 12691.12 26.60 55133.53 88888.00 2008-09-04 15:29:37.000 248 12691.10 26.60 55133.55 88888.00 2008-09-04 15:29:37.125 248 12691.08 26.62 55133.53 88888.00 2008-09-04 15:29:37.250 248 12691.00 26.52 55133.50 88888.00 2008-09-04 15:29:37.375 248 12691.02 26.55 55133.47 88888.00 2008-09-04 15:29:37.500 248 12691.08 26.55 55133.47 88888.00 2008-09-04 15:29:37.625 248 12691.12 26.60 55133.47 88888.00 2008-09-04 15:29:37.750 248 12691.15 26.57 55133.47 88888.00 2008-09-04 15:29:37.875 248 12691.10 26.52 55133.45 88888.00 2008-09-04 15:29:38.000 248 12691.15 26.48 55133.43 88888.00 2008-09-04 15:29:38.125 248 12691.20 26.50 55133.45 88888.00 2008-09-04 15:29:38.250 248 12691.15 26.50 55133.43 88888.00 2008-09-04 15:29:38.375 248 12691.17 26.48 55133.45 88888.00 2008-09-04 15:29:38.500 248 12691.17 26.50 55133.45 88888.00 2008-09-04 15:29:38.625 248 12691.17 26.50 55133.45 88888.00 2008-09-04 15:29:38.750 248 12691.17 26.50 55133.45 88888.00 2008-09-04 15:29:38.875 248 12691.20 26.45 55133.43 88888.00 2008-09-04 15:29:39.000 248 12691.20 26.38 55133.38 88888.00 2008-09-04 15:29:39.125 248 12691.25 26.43 55133.40 88888.00 2008-09-04 15:29:39.250 248 12691.27 26.43 55133.40 88888.00 2008-09-04 15:29:39.375 248 12691.33 26.43 55133.43 88888.00 2008-09-04 15:29:39.500 248 12691.40 26.40 55133.38 88888.00 2008-09-04 15:29:39.625 248 12691.48 26.40 55133.38 88888.00 2008-09-04 15:29:39.750 248 12691.50 26.40 55133.38 88888.00 2008-09-04 15:29:39.875 248 12691.55 26.38 55133.38 88888.00 2008-09-04 15:29:40.000 248 12691.50 26.35 55133.38 88888.00 2008-09-04 15:29:40.125 248 12691.55 26.35 55133.35 88888.00 2008-09-04 15:29:40.250 248 12691.62 26.40 55133.38 88888.00 2008-09-04 15:29:40.375 248 12691.70 26.40 55133.38 88888.00 2008-09-04 15:29:40.500 248 12691.70 26.40 55133.38 88888.00 2008-09-04 15:29:40.625 248 12691.70 26.35 55133.32 88888.00 2008-09-04 15:29:40.750 248 12691.73 26.30 55133.32 88888.00 2008-09-04 15:29:40.875 248 12691.77 26.30 55133.32 88888.00 2008-09-04 15:29:41.000 248 12691.75 26.25 55133.30 88888.00 2008-09-04 15:29:41.125 248 12691.77 26.18 55133.35 88888.00 2008-09-04 15:29:41.250 248 12691.75 26.20 55133.32 88888.00 2008-09-04 15:29:41.375 248 12691.85 26.27 55133.32 88888.00 2008-09-04 15:29:41.500 248 12691.85 26.27 55133.30 88888.00 2008-09-04 15:29:41.625 248 12691.85 26.23 55133.28 88888.00 2008-09-04 15:29:41.750 248 12691.88 26.15 55133.25 88888.00 2008-09-04 15:29:41.875 248 12691.90 26.12 55133.25 88888.00 2008-09-04 15:29:42.000 248 12691.95 26.15 55133.28 88888.00 2008-09-04 15:29:42.125 248 12692.00 26.18 55133.30 88888.00 2008-09-04 15:29:42.250 248 12692.05 26.18 55133.30 88888.00 2008-09-04 15:29:42.375 248 12692.08 26.12 55133.30 88888.00 2008-09-04 15:29:42.500 248 12692.12 26.10 55133.30 88888.00 2008-09-04 15:29:42.625 248 12692.17 26.12 55133.28 88888.00 2008-09-04 15:29:42.750 248 12692.12 26.10 55133.32 88888.00 2008-09-04 15:29:42.875 248 12692.12 26.12 55133.30 88888.00 2008-09-04 15:29:43.000 248 12692.17 26.10 55133.30 88888.00 2008-09-04 15:29:43.125 248 12692.15 26.05 55133.28 88888.00 2008-09-04 15:29:43.250 248 12692.08 25.98 55133.22 88888.00 2008-09-04 15:29:43.375 248 12692.17 25.95 55133.22 88888.00 2008-09-04 15:29:43.500 248 12692.23 26.00 55133.25 88888.00 2008-09-04 15:29:43.625 248 12692.20 25.93 55133.22 88888.00 2008-09-04 15:29:43.750 248 12692.23 25.85 55133.20 88888.00 2008-09-04 15:29:43.875 248 12692.15 25.85 55133.20 88888.00 2008-09-04 15:29:44.000 248 12692.12 25.88 55133.22 88888.00 2008-09-04 15:29:44.125 248 12692.17 25.85 55133.22 88888.00 2008-09-04 15:29:44.250 248 12692.23 25.80 55133.20 88888.00 2008-09-04 15:29:44.375 248 12692.27 25.77 55133.20 88888.00 2008-09-04 15:29:44.500 248 12692.27 25.73 55133.22 88888.00 2008-09-04 15:29:44.625 248 12692.25 25.68 55133.25 88888.00 2008-09-04 15:29:44.750 248 12692.33 25.75 55133.25 88888.00 2008-09-04 15:29:44.875 248 12692.38 25.73 55133.22 88888.00 2008-09-04 15:29:45.000 248 12692.40 25.73 55133.22 88888.00 2008-09-04 15:29:45.125 248 12692.40 25.68 55133.20 88888.00 2008-09-04 15:29:45.250 248 12692.38 25.60 55133.18 88888.00 2008-09-04 15:29:45.375 248 12692.45 25.62 55133.18 88888.00 2008-09-04 15:29:45.500 248 12692.55 25.62 55133.20 88888.00 2008-09-04 15:29:45.625 248 12692.52 25.60 55133.20 88888.00 2008-09-04 15:29:45.750 248 12692.48 25.60 55133.20 88888.00 2008-09-04 15:29:45.875 248 12692.52 25.62 55133.22 88888.00 2008-09-04 15:29:46.000 248 12692.52 25.60 55133.18 88888.00 2008-09-04 15:29:46.125 248 12692.48 25.62 55133.15 88888.00 2008-09-04 15:29:46.250 248 12692.45 25.65 55133.18 88888.00 2008-09-04 15:29:46.375 248 12692.55 25.60 55133.15 88888.00 2008-09-04 15:29:46.500 248 12692.55 25.55 55133.15 88888.00 2008-09-04 15:29:46.625 248 12692.55 25.57 55133.18 88888.00 2008-09-04 15:29:46.750 248 12692.55 25.55 55133.18 88888.00 2008-09-04 15:29:46.875 248 12692.60 25.45 55133.15 88888.00 2008-09-04 15:29:47.000 248 12692.62 25.45 55133.15 88888.00 2008-09-04 15:29:47.125 248 12692.70 25.43 55133.15 88888.00 2008-09-04 15:29:47.250 248 12692.73 25.40 55133.12 88888.00 2008-09-04 15:29:47.375 248 12692.83 25.45 55133.15 88888.00 2008-09-04 15:29:47.500 248 12692.83 25.48 55133.15 88888.00 2008-09-04 15:29:47.625 248 12692.85 25.43 55133.18 88888.00 2008-09-04 15:29:47.750 248 12692.77 25.35 55133.12 88888.00 2008-09-04 15:29:47.875 248 12692.75 25.35 55133.15 88888.00 2008-09-04 15:29:48.000 248 12692.85 25.38 55133.18 88888.00 2008-09-04 15:29:48.125 248 12692.90 25.32 55133.15 88888.00 2008-09-04 15:29:48.250 248 12692.88 25.30 55133.15 88888.00 2008-09-04 15:29:48.375 248 12692.88 25.32 55133.12 88888.00 2008-09-04 15:29:48.500 248 12692.90 25.30 55133.12 88888.00 2008-09-04 15:29:48.625 248 12692.92 25.27 55133.15 88888.00 2008-09-04 15:29:48.750 248 12692.92 25.30 55133.15 88888.00 2008-09-04 15:29:48.875 248 12692.85 25.27 55133.15 88888.00 2008-09-04 15:29:49.000 248 12692.88 25.20 55133.12 88888.00 2008-09-04 15:29:49.125 248 12692.88 25.18 55133.10 88888.00 2008-09-04 15:29:49.250 248 12692.83 25.18 55133.15 88888.00 2008-09-04 15:29:49.375 248 12692.88 25.18 55133.15 88888.00 2008-09-04 15:29:49.500 248 12692.85 25.23 55133.18 88888.00 2008-09-04 15:29:49.625 248 12692.83 25.15 55133.20 88888.00 2008-09-04 15:29:49.750 248 12692.85 25.07 55133.20 88888.00 2008-09-04 15:29:49.875 248 12692.92 25.10 55133.20 88888.00 2008-09-04 15:29:50.000 248 12692.92 25.12 55133.20 88888.00 2008-09-04 15:29:50.125 248 12692.85 25.15 55133.20 88888.00 2008-09-04 15:29:50.250 248 12692.83 25.15 55133.20 88888.00 2008-09-04 15:29:50.375 248 12692.88 25.07 55133.18 88888.00 2008-09-04 15:29:50.500 248 12692.90 25.05 55133.20 88888.00 2008-09-04 15:29:50.625 248 12692.88 25.02 55133.20 88888.00 2008-09-04 15:29:50.750 248 12692.85 25.00 55133.25 88888.00 2008-09-04 15:29:50.875 248 12692.83 25.00 55133.20 88888.00 2008-09-04 15:29:51.000 248 12692.77 24.98 55133.18 88888.00 2008-09-04 15:29:51.125 248 12692.80 24.95 55133.22 88888.00 2008-09-04 15:29:51.250 248 12692.73 24.95 55133.25 88888.00 2008-09-04 15:29:51.375 248 12692.75 24.98 55133.25 88888.00 2008-09-04 15:29:51.500 248 12692.73 24.95 55133.22 88888.00 2008-09-04 15:29:51.625 248 12692.80 24.95 55133.22 88888.00 2008-09-04 15:29:51.750 248 12692.92 25.00 55133.22 88888.00 2008-09-04 15:29:51.875 248 12692.95 24.95 55133.28 88888.00 2008-09-04 15:29:52.000 248 12692.90 24.88 55133.25 88888.00 2008-09-04 15:29:52.125 248 12692.88 24.90 55133.22 88888.00 2008-09-04 15:29:52.250 248 12692.85 24.88 55133.20 88888.00 2008-09-04 15:29:52.375 248 12692.80 24.82 55133.20 88888.00 2008-09-04 15:29:52.500 248 12692.75 24.82 55133.22 88888.00 2008-09-04 15:29:52.625 248 12692.80 24.85 55133.28 88888.00 2008-09-04 15:29:52.750 248 12692.80 24.90 55133.30 88888.00 2008-09-04 15:29:52.875 248 12692.80 24.85 55133.32 88888.00 2008-09-04 15:29:53.000 248 12692.83 24.88 55133.32 88888.00 2008-09-04 15:29:53.125 248 12692.83 24.90 55133.28 88888.00 2008-09-04 15:29:53.250 248 12692.70 24.82 55133.28 88888.00 2008-09-04 15:29:53.375 248 12692.67 24.82 55133.28 88888.00 2008-09-04 15:29:53.500 248 12692.70 24.80 55133.30 88888.00 2008-09-04 15:29:53.625 248 12692.70 24.80 55133.30 88888.00 2008-09-04 15:29:53.750 248 12692.67 24.77 55133.32 88888.00 2008-09-04 15:29:53.875 248 12692.67 24.77 55133.32 88888.00 2008-09-04 15:29:54.000 248 12692.67 24.75 55133.30 88888.00 2008-09-04 15:29:54.125 248 12692.62 24.73 55133.32 88888.00 2008-09-04 15:29:54.250 248 12692.58 24.65 55133.32 88888.00 2008-09-04 15:29:54.375 248 12692.60 24.65 55133.30 88888.00 2008-09-04 15:29:54.500 248 12692.58 24.68 55133.32 88888.00 2008-09-04 15:29:54.625 248 12692.55 24.68 55133.32 88888.00 2008-09-04 15:29:54.750 248 12692.52 24.68 55133.32 88888.00 2008-09-04 15:29:54.875 248 12692.58 24.65 55133.35 88888.00 2008-09-04 15:29:55.000 248 12692.58 24.60 55133.32 88888.00 2008-09-04 15:29:55.125 248 12692.58 24.60 55133.35 88888.00 2008-09-04 15:29:55.250 248 12692.70 24.62 55133.40 88888.00 2008-09-04 15:29:55.375 248 12692.67 24.62 55133.38 88888.00 2008-09-04 15:29:55.500 248 12692.48 24.57 55133.35 88888.00 2008-09-04 15:29:55.625 248 12692.45 24.62 55133.38 88888.00 2008-09-04 15:29:55.750 248 12692.52 24.60 55133.40 88888.00 2008-09-04 15:29:55.875 248 12692.58 24.60 55133.38 88888.00 2008-09-04 15:29:56.000 248 12692.62 24.60 55133.38 88888.00 2008-09-04 15:29:56.125 248 12692.55 24.57 55133.40 88888.00 2008-09-04 15:29:56.250 248 12692.38 24.52 55133.38 88888.00 2008-09-04 15:29:56.375 248 12692.40 24.60 55133.38 88888.00 2008-09-04 15:29:56.500 248 12692.48 24.65 55133.43 88888.00 2008-09-04 15:29:56.625 248 12692.58 24.65 55133.45 88888.00 2008-09-04 15:29:56.750 248 12692.48 24.62 55133.47 88888.00 2008-09-04 15:29:56.875 248 12692.48 24.68 55133.45 88888.00 2008-09-04 15:29:57.000 248 12692.48 24.68 55133.40 88888.00 2008-09-04 15:29:57.125 248 12692.52 24.70 55133.40 88888.00 2008-09-04 15:29:57.250 248 12692.50 24.68 55133.40 88888.00 2008-09-04 15:29:57.375 248 12692.52 24.68 55133.43 88888.00 2008-09-04 15:29:57.500 248 12692.50 24.73 55133.45 88888.00 2008-09-04 15:29:57.625 248 12692.48 24.68 55133.43 88888.00 2008-09-04 15:29:57.750 248 12692.45 24.68 55133.43 88888.00 2008-09-04 15:29:57.875 248 12692.50 24.70 55133.45 88888.00 2008-09-04 15:29:58.000 248 12692.50 24.75 55133.47 88888.00 2008-09-04 15:29:58.125 248 12692.50 24.70 55133.45 88888.00 2008-09-04 15:29:58.250 248 12692.48 24.68 55133.50 88888.00 2008-09-04 15:29:58.375 248 12692.45 24.70 55133.47 88888.00 2008-09-04 15:29:58.500 248 12692.42 24.70 55133.50 88888.00 2008-09-04 15:29:58.625 248 12692.45 24.73 55133.45 88888.00 2008-09-04 15:29:58.750 248 12692.42 24.75 55133.47 88888.00 2008-09-04 15:29:58.875 248 12692.40 24.73 55133.50 88888.00 2008-09-04 15:29:59.000 248 12692.42 24.77 55133.53 88888.00 2008-09-04 15:29:59.125 248 12692.40 24.73 55133.50 88888.00 2008-09-04 15:29:59.250 248 12692.45 24.80 55133.53 88888.00 2008-09-04 15:29:59.375 248 12692.50 24.80 55133.47 88888.00 2008-09-04 15:29:59.500 248 12692.42 24.75 55133.47 88888.00 2008-09-04 15:29:59.625 248 12692.40 24.77 55133.50 88888.00 2008-09-04 15:29:59.750 248 12692.42 24.80 55133.50 88888.00 2008-09-04 15:29:59.875 248 12692.42 24.77 55133.50 88888.00 2008-09-04 15:30:00.000 248 12692.45 24.77 55133.47 88888.00 2008-09-04 15:30:00.125 248 12692.48 24.80 55133.50 88888.00 2008-09-04 15:30:00.250 248 12692.48 24.85 55133.50 88888.00 2008-09-04 15:30:00.375 248 12692.50 24.85 55133.53 88888.00 2008-09-04 15:30:00.500 248 12692.58 24.90 55133.53 88888.00 2008-09-04 15:30:00.625 248 12692.60 24.82 55133.50 88888.00 2008-09-04 15:30:00.750 248 12692.65 24.90 55133.50 88888.00 2008-09-04 15:30:00.875 248 12692.75 24.95 55133.53 88888.00 2008-09-04 15:30:01.000 248 12692.65 24.88 55133.50 88888.00 2008-09-04 15:30:01.125 248 12692.58 24.82 55133.50 88888.00 2008-09-04 15:30:01.250 248 12692.55 24.85 55133.45 88888.00 2008-09-04 15:30:01.375 248 12692.58 24.88 55133.47 88888.00 2008-09-04 15:30:01.500 248 12692.58 24.90 55133.45 88888.00 2008-09-04 15:30:01.625 248 12692.58 24.88 55133.47 88888.00 2008-09-04 15:30:01.750 248 12692.62 24.88 55133.47 88888.00 2008-09-04 15:30:01.875 248 12692.65 24.93 55133.53 88888.00 2008-09-04 15:30:02.000 248 12692.70 24.98 55133.53 88888.00 2008-09-04 15:30:02.125 248 12692.70 24.93 55133.53 88888.00 2008-09-04 15:30:02.250 248 12692.60 24.88 55133.53 88888.00 2008-09-04 15:30:02.375 248 12692.70 24.90 55133.53 88888.00 2008-09-04 15:30:02.500 248 12692.67 24.85 55133.53 88888.00 2008-09-04 15:30:02.625 248 12692.62 24.82 55133.47 88888.00 2008-09-04 15:30:02.750 248 12692.55 24.82 55133.47 88888.00 2008-09-04 15:30:02.875 248 12692.60 24.88 55133.47 88888.00 2008-09-04 15:30:03.000 248 12692.65 24.88 55133.45 88888.00 2008-09-04 15:30:03.125 248 12692.62 24.85 55133.47 88888.00 2008-09-04 15:30:03.250 248 12692.67 24.88 55133.47 88888.00 2008-09-04 15:30:03.375 248 12692.73 24.93 55133.47 88888.00 2008-09-04 15:30:03.500 248 12692.73 24.88 55133.45 88888.00 2008-09-04 15:30:03.625 248 12692.77 24.85 55133.47 88888.00 2008-09-04 15:30:03.750 248 12692.80 24.80 55133.43 88888.00 2008-09-04 15:30:03.875 248 12692.85 24.80 55133.43 88888.00 2008-09-04 15:30:04.000 248 12692.90 24.88 55133.43 88888.00 2008-09-04 15:30:04.125 248 12692.90 24.82 55133.43 88888.00 2008-09-04 15:30:04.250 248 12692.90 24.82 55133.40 88888.00 2008-09-04 15:30:04.375 248 12692.92 24.80 55133.40 88888.00 2008-09-04 15:30:04.500 248 12693.00 24.88 55133.40 88888.00 2008-09-04 15:30:04.625 248 12693.08 24.88 55133.43 88888.00 2008-09-04 15:30:04.750 248 12693.12 24.90 55133.40 88888.00 2008-09-04 15:30:04.875 248 12693.12 24.88 55133.40 88888.00 2008-09-04 15:30:05.000 248 12693.08 24.80 55133.35 88888.00 2008-09-04 15:30:05.125 248 12693.08 24.82 55133.35 88888.00 2008-09-04 15:30:05.250 248 12693.15 24.90 55133.35 88888.00 2008-09-04 15:30:05.375 248 12693.25 24.93 55133.35 88888.00 2008-09-04 15:30:05.500 248 12693.33 24.93 55133.40 88888.00 2008-09-04 15:30:05.625 248 12693.30 25.00 55133.35 88888.00 2008-09-04 15:30:05.750 248 12693.30 25.05 55133.35 88888.00 2008-09-04 15:30:05.875 248 12693.33 25.07 55133.35 88888.00 2008-09-04 15:30:06.000 248 12693.35 25.07 55133.32 88888.00 2008-09-04 15:30:06.125 248 12693.33 25.12 55133.30 88888.00 2008-09-04 15:30:06.250 248 12693.30 25.12 55133.30 88888.00 2008-09-04 15:30:06.375 248 12693.30 25.10 55133.28 88888.00 2008-09-04 15:30:06.500 248 12693.25 25.05 55133.25 88888.00 2008-09-04 15:30:06.625 248 12693.30 25.10 55133.25 88888.00 2008-09-04 15:30:06.750 248 12693.35 25.15 55133.22 88888.00 2008-09-04 15:30:06.875 248 12693.40 25.20 55133.22 88888.00 2008-09-04 15:30:07.000 248 12693.52 25.10 55133.20 88888.00 2008-09-04 15:30:07.125 248 12693.58 25.12 55133.20 88888.00 2008-09-04 15:30:07.250 248 12693.55 25.20 55133.22 88888.00 2008-09-04 15:30:07.375 248 12693.58 25.23 55133.25 88888.00 2008-09-04 15:30:07.500 248 12693.55 25.15 55133.22 88888.00 2008-09-04 15:30:07.625 248 12693.50 25.12 55133.22 88888.00 2008-09-04 15:30:07.750 248 12693.48 25.15 55133.25 88888.00 2008-09-04 15:30:07.875 248 12693.55 25.15 55133.22 88888.00 2008-09-04 15:30:08.000 248 12693.60 25.12 55133.18 88888.00 2008-09-04 15:30:08.125 248 12693.62 25.07 55133.15 88888.00 2008-09-04 15:30:08.250 248 12693.65 25.10 55133.10 88888.00 2008-09-04 15:30:08.375 248 12693.70 25.15 55133.07 88888.00 2008-09-04 15:30:08.500 248 12693.70 25.12 55133.10 88888.00 2008-09-04 15:30:08.625 248 12693.70 25.02 55133.15 88888.00 2008-09-04 15:30:08.750 248 12693.75 25.02 55133.15 88888.00 2008-09-04 15:30:08.875 248 12693.83 25.00 55133.12 88888.00 2008-09-04 15:30:09.000 248 12693.92 25.02 55133.10 88888.00 2008-09-04 15:30:09.125 248 12693.92 25.00 55133.12 88888.00 2008-09-04 15:30:09.250 248 12693.98 25.02 55133.10 88888.00 2008-09-04 15:30:09.375 248 12694.08 25.07 55133.07 88888.00 2008-09-04 15:30:09.500 248 12694.20 25.07 55133.07 88888.00 2008-09-04 15:30:09.625 248 12694.15 25.02 55133.03 88888.00 2008-09-04 15:30:09.750 248 12694.23 25.02 55133.03 88888.00 2008-09-04 15:30:09.875 248 12694.30 25.05 55133.00 88888.00 2008-09-04 15:30:10.000 248 12694.33 24.95 55132.95 88888.00 2008-09-04 15:30:10.125 248 12694.35 24.95 55132.95 88888.00 2008-09-04 15:30:10.250 248 12694.38 24.95 55132.95 88888.00 2008-09-04 15:30:10.375 248 12694.45 24.98 55132.93 88888.00 2008-09-04 15:30:10.500 248 12694.55 25.00 55132.95 88888.00 2008-09-04 15:30:10.625 248 12694.55 24.98 55132.95 88888.00 2008-09-04 15:30:10.750 248 12694.55 24.98 55132.90 88888.00 2008-09-04 15:30:10.875 248 12694.58 24.90 55132.88 88888.00 2008-09-04 15:30:11.000 248 12694.70 24.85 55132.85 88888.00 2008-09-04 15:30:11.125 248 12694.80 24.88 55132.88 88888.00 2008-09-04 15:30:11.250 248 12694.80 24.88 55132.85 88888.00 2008-09-04 15:30:11.375 248 12694.83 24.95 55132.85 88888.00 2008-09-04 15:30:11.500 248 12694.85 24.93 55132.82 88888.00 2008-09-04 15:30:11.625 248 12694.83 24.85 55132.82 88888.00 2008-09-04 15:30:11.750 248 12694.90 24.80 55132.80 88888.00 2008-09-04 15:30:11.875 248 12695.00 24.85 55132.80 88888.00 2008-09-04 15:30:12.000 248 12695.05 24.82 55132.78 88888.00 2008-09-04 15:30:12.125 248 12695.12 24.82 55132.78 88888.00 2008-09-04 15:30:12.250 248 12695.25 24.88 55132.78 88888.00 2008-09-04 15:30:12.375 248 12695.33 24.88 55132.78 88888.00 2008-09-04 15:30:12.500 248 12695.35 24.85 55132.70 88888.00 2008-09-04 15:30:12.625 248 12695.40 24.85 55132.72 88888.00 2008-09-04 15:30:12.750 248 12695.48 24.85 55132.72 88888.00 2008-09-04 15:30:12.875 248 12695.55 24.82 55132.70 88888.00 2008-09-04 15:30:13.000 248 12695.70 24.82 55132.70 88888.00 2008-09-04 15:30:13.125 248 12695.75 24.82 55132.70 88888.00 2008-09-04 15:30:13.250 248 12695.77 24.80 55132.68 88888.00 2008-09-04 15:30:13.375 248 12695.80 24.77 55132.65 88888.00 2008-09-04 15:30:13.500 248 12695.77 24.68 55132.60 88888.00 2008-09-04 15:30:13.625 248 12695.85 24.68 55132.62 88888.00 2008-09-04 15:30:13.750 248 12695.98 24.73 55132.62 88888.00 2008-09-04 15:30:13.875 248 12696.05 24.73 55132.60 88888.00 2008-09-04 15:30:14.000 248 12696.10 24.62 55132.53 88888.00 2008-09-04 15:30:14.125 248 12696.10 24.57 55132.53 88888.00 2008-09-04 15:30:14.250 248 12696.08 24.55 55132.53 88888.00 2008-09-04 15:30:14.375 248 12696.17 24.57 55132.53 88888.00 2008-09-04 15:30:14.500 248 12696.35 24.57 55132.53 88888.00 2008-09-04 15:30:14.625 248 12696.48 24.60 55132.53 88888.00 2008-09-04 15:30:14.750 248 12696.52 24.57 55132.47 88888.00 2008-09-04 15:30:14.875 248 12696.58 24.50 55132.45 88888.00 2008-09-04 15:30:15.000 248 12696.67 24.43 55132.40 88888.00 2008-09-04 15:30:15.125 248 12696.73 24.43 55132.40 88888.00 2008-09-04 15:30:15.250 248 12696.77 24.45 55132.45 88888.00 2008-09-04 15:30:15.375 248 12696.88 24.48 55132.45 88888.00 2008-09-04 15:30:15.500 248 12696.95 24.43 55132.43 88888.00 2008-09-04 15:30:15.625 248 12696.95 24.38 55132.43 88888.00 2008-09-04 15:30:15.750 248 12697.05 24.32 55132.38 88888.00 2008-09-04 15:30:15.875 248 12697.20 24.30 55132.32 88888.00 2008-09-04 15:30:16.000 248 12697.30 24.32 55132.32 88888.00 2008-09-04 15:30:16.125 248 12697.40 24.32 55132.35 88888.00 2008-09-04 15:30:16.250 248 12697.42 24.30 55132.35 88888.00 2008-09-04 15:30:16.375 248 12697.50 24.27 55132.35 88888.00 2008-09-04 15:30:16.500 248 12697.50 24.23 55132.30 88888.00 2008-09-04 15:30:16.625 248 12697.48 24.23 55132.28 88888.00 2008-09-04 15:30:16.750 248 12697.52 24.23 55132.28 88888.00 2008-09-04 15:30:16.875 248 12697.58 24.20 55132.30 88888.00 2008-09-04 15:30:17.000 248 12697.58 24.18 55132.28 88888.00 2008-09-04 15:30:17.125 248 12697.65 24.18 55132.28 88888.00 2008-09-04 15:30:17.250 248 12697.80 24.18 55132.30 88888.00 2008-09-04 15:30:17.375 248 12697.92 24.18 55132.28 88888.00 2008-09-04 15:30:17.500 248 12697.98 24.12 55132.25 88888.00 2008-09-04 15:30:17.625 248 12698.00 24.12 55132.20 88888.00 2008-09-04 15:30:17.750 248 12698.08 24.20 55132.20 88888.00 2008-09-04 15:30:17.875 248 12698.20 24.18 55132.22 88888.00 2008-09-04 15:30:18.000 248 12698.25 24.05 55132.15 88888.00 2008-09-04 15:30:18.125 248 12698.27 23.95 55132.15 88888.00 2008-09-04 15:30:18.250 248 12698.35 23.98 55132.18 88888.00 2008-09-04 15:30:18.375 248 12698.42 24.00 55132.18 88888.00 2008-09-04 15:30:18.500 248 12698.48 23.98 55132.20 88888.00 2008-09-04 15:30:18.625 248 12698.50 23.93 55132.15 88888.00 2008-09-04 15:30:18.750 248 12698.58 23.93 55132.10 88888.00 2008-09-04 15:30:18.875 248 12698.70 23.98 55132.10 88888.00 2008-09-04 15:30:19.000 248 12698.77 24.00 55132.18 88888.00 2008-09-04 15:30:19.125 248 12698.70 23.93 55132.15 88888.00 2008-09-04 15:30:19.250 248 12698.77 23.88 55132.10 88888.00 2008-09-04 15:30:19.375 248 12698.85 23.85 55132.10 88888.00 2008-09-04 15:30:19.500 248 12698.98 23.88 55132.07 88888.00 2008-09-04 15:30:19.625 248 12699.05 23.90 55132.05 88888.00 2008-09-04 15:30:19.750 248 12699.12 23.93 55132.07 88888.00 2008-09-04 15:30:19.875 248 12699.15 23.93 55132.07 88888.00 2008-09-04 15:30:20.000 248 12699.23 23.90 55132.03 88888.00 2008-09-04 15:30:20.125 248 12699.27 23.82 55132.03 88888.00 2008-09-04 15:30:20.250 248 12699.27 23.77 55132.03 88888.00 2008-09-04 15:30:20.375 248 12699.30 23.80 55132.07 88888.00 2008-09-04 15:30:20.500 248 12699.33 23.85 55132.05 88888.00 2008-09-04 15:30:20.625 248 12699.33 23.82 55132.03 88888.00 2008-09-04 15:30:20.750 248 12699.38 23.73 55132.00 88888.00 2008-09-04 15:30:20.875 248 12699.48 23.70 55132.00 88888.00 2008-09-04 15:30:21.000 248 12699.58 23.77 55132.00 88888.00 2008-09-04 15:30:21.125 248 12699.65 23.75 55132.05 88888.00 2008-09-04 15:30:21.250 248 12699.65 23.75 55132.07 88888.00 2008-09-04 15:30:21.375 248 12699.77 23.75 55132.05 88888.00 2008-09-04 15:30:21.500 248 12699.83 23.68 55132.03 88888.00 2008-09-04 15:30:21.625 248 12699.90 23.70 55132.00 88888.00 2008-09-04 15:30:21.750 248 12699.90 23.73 55132.03 88888.00 2008-09-04 15:30:21.875 248 12699.92 23.68 55132.03 88888.00 2008-09-04 15:30:22.000 248 12699.88 23.57 55132.03 88888.00 2008-09-04 15:30:22.125 248 12699.88 23.55 55132.05 88888.00 2008-09-04 15:30:22.250 248 12699.90 23.52 55132.03 88888.00 2008-09-04 15:30:22.375 248 12700.00 23.52 55132.05 88888.00 2008-09-04 15:30:22.500 248 12700.08 23.48 55132.03 88888.00 2008-09-04 15:30:22.625 248 12700.08 23.43 55132.03 88888.00 2008-09-04 15:30:22.750 248 12700.08 23.45 55132.03 88888.00 2008-09-04 15:30:22.875 248 12700.05 23.50 55132.05 88888.00 2008-09-04 15:30:23.000 248 12700.12 23.50 55132.05 88888.00 2008-09-04 15:30:23.125 248 12700.23 23.45 55132.05 88888.00 2008-09-04 15:30:23.250 248 12700.23 23.40 55132.05 88888.00 2008-09-04 15:30:23.375 248 12700.27 23.38 55132.05 88888.00 2008-09-04 15:30:23.500 248 12700.30 23.35 55132.05 88888.00 2008-09-04 15:30:23.625 248 12700.33 23.30 55132.03 88888.00 2008-09-04 15:30:23.750 248 12700.38 23.25 55132.00 88888.00 2008-09-04 15:30:23.875 248 12700.45 23.27 55132.03 88888.00 2008-09-04 15:30:24.000 248 12700.52 23.27 55132.05 88888.00 2008-09-04 15:30:24.125 248 12700.55 23.27 55132.05 88888.00 2008-09-04 15:30:24.250 248 12700.55 23.27 55132.05 88888.00 2008-09-04 15:30:24.375 248 12700.60 23.27 55132.03 88888.00 2008-09-04 15:30:24.500 248 12700.73 23.25 55132.03 88888.00 2008-09-04 15:30:24.625 248 12700.75 23.25 55132.05 88888.00 2008-09-04 15:30:24.750 248 12700.83 23.23 55132.05 88888.00 2008-09-04 15:30:24.875 248 12700.88 23.23 55132.05 88888.00 2008-09-04 15:30:25.000 248 12700.88 23.25 55132.07 88888.00 2008-09-04 15:30:25.125 248 12700.90 23.30 55132.15 88888.00 2008-09-04 15:30:25.250 248 12700.95 23.30 55132.15 88888.00 2008-09-04 15:30:25.375 248 12700.95 23.25 55132.15 88888.00 2008-09-04 15:30:25.500 248 12700.95 23.20 55132.15 88888.00 2008-09-04 15:30:25.625 248 12701.00 23.20 55132.15 88888.00 2008-09-04 15:30:25.750 248 12701.08 23.23 55132.12 88888.00 2008-09-04 15:30:25.875 248 12701.10 23.20 55132.12 88888.00 2008-09-04 15:30:26.000 248 12701.12 23.18 55132.10 88888.00 2008-09-04 15:30:26.125 248 12701.05 23.07 55132.12 88888.00 2008-09-04 15:30:26.250 248 12701.02 23.10 55132.18 88888.00 2008-09-04 15:30:26.375 248 12701.12 23.12 55132.20 88888.00 2008-09-04 15:30:26.500 248 12701.20 23.07 55132.22 88888.00 2008-09-04 15:30:26.625 248 12701.23 23.10 55132.22 88888.00 2008-09-04 15:30:26.750 248 12701.23 23.10 55132.25 88888.00 2008-09-04 15:30:26.875 248 12701.20 23.10 55132.25 88888.00 2008-09-04 15:30:27.000 248 12701.12 23.00 55132.22 88888.00 2008-09-04 15:30:27.125 248 12701.17 23.05 55132.28 88888.00 2008-09-04 15:30:27.250 248 12701.23 23.12 55132.32 88888.00 2008-09-04 15:30:27.375 248 12701.30 23.12 55132.38 88888.00 2008-09-04 15:30:27.500 248 12701.25 23.02 55132.32 88888.00 2008-09-04 15:30:27.625 248 12701.17 22.93 55132.32 88888.00 2008-09-04 15:30:27.750 248 12701.20 22.93 55132.35 88888.00 2008-09-04 15:30:27.875 248 12701.30 22.90 55132.38 88888.00 2008-09-04 15:30:28.000 248 12701.25 22.85 55132.32 88888.00 2008-09-04 15:30:28.125 248 12701.27 22.85 55132.38 88888.00 2008-09-04 15:30:28.250 248 12701.25 22.85 55132.40 88888.00 2008-09-04 15:30:28.375 248 12701.27 22.85 55132.43 88888.00 2008-09-04 15:30:28.500 248 12701.27 22.80 55132.45 88888.00 2008-09-04 15:30:28.625 248 12701.27 22.77 55132.45 88888.00 2008-09-04 15:30:28.750 248 12701.27 22.80 55132.47 88888.00 2008-09-04 15:30:28.875 248 12701.23 22.73 55132.50 88888.00 2008-09-04 15:30:29.000 248 12701.25 22.77 55132.55 88888.00 2008-09-04 15:30:29.125 248 12701.27 22.80 55132.57 88888.00 2008-09-04 15:30:29.250 248 12701.25 22.75 55132.62 88888.00 2008-09-04 15:30:29.375 248 12701.25 22.70 55132.57 88888.00 2008-09-04 15:30:29.500 248 12701.20 22.65 55132.60 88888.00 2008-09-04 15:30:29.625 248 12701.20 22.60 55132.62 88888.00 2008-09-04 15:30:29.750 248 12701.17 22.57 55132.65 88888.00 2008-09-04 15:30:29.875 248 12701.23 22.57 55132.68 88888.00 2008-09-04 15:30:30.000 248 12701.17 22.57 55132.65 88888.00 2008-09-04 15:30:30.125 248 12701.05 22.55 55132.70 88888.00 2008-09-04 15:30:30.250 248 12701.00 22.52 55132.75 88888.00 2008-09-04 15:30:30.375 248 12701.00 22.50 55132.78 88888.00 2008-09-04 15:30:30.500 248 12701.02 22.45 55132.78 88888.00 2008-09-04 15:30:30.625 248 12701.02 22.43 55132.75 88888.00 2008-09-04 15:30:30.750 248 12701.00 22.43 55132.80 88888.00 2008-09-04 15:30:30.875 248 12700.98 22.45 55132.85 88888.00 2008-09-04 15:30:31.000 248 12700.88 22.35 55132.82 88888.00 2008-09-04 15:30:31.125 248 12700.77 22.25 55132.80 88888.00 2008-09-04 15:30:31.250 248 12700.75 22.20 55132.88 88888.00 2008-09-04 15:30:31.375 248 12700.83 22.25 55132.90 88888.00 2008-09-04 15:30:31.500 248 12700.70 22.18 55132.88 88888.00 2008-09-04 15:30:31.625 248 12700.65 22.18 55132.90 88888.00 2008-09-04 15:30:31.750 248 12700.70 22.15 55132.97 88888.00 2008-09-04 15:30:31.875 248 12700.70 22.12 55132.97 88888.00 2008-09-04 15:30:32.000 248 12700.73 22.15 55133.00 88888.00 2008-09-04 15:30:32.125 248 12700.70 22.10 55133.03 88888.00 2008-09-04 15:30:32.250 248 12700.60 22.00 55133.03 88888.00 2008-09-04 15:30:32.375 248 12700.52 21.98 55133.07 88888.00 2008-09-04 15:30:32.500 248 12700.52 21.98 55133.10 88888.00 2008-09-04 15:30:32.625 248 12700.58 21.90 55133.10 88888.00 2008-09-04 15:30:32.750 248 12700.58 21.90 55133.18 88888.00 2008-09-04 15:30:32.875 248 12700.42 21.88 55133.20 88888.00 2008-09-04 15:30:33.000 248 12700.30 21.88 55133.20 88888.00 2008-09-04 15:30:33.125 248 12700.33 21.85 55133.22 88888.00 2008-09-04 15:30:33.250 248 12700.40 21.88 55133.25 88888.00 2008-09-04 15:30:33.375 248 12700.42 21.82 55133.25 88888.00 2008-09-04 15:30:33.500 248 12700.38 21.82 55133.28 88888.00 2008-09-04 15:30:33.625 248 12700.27 21.75 55133.32 88888.00 2008-09-04 15:30:33.750 248 12700.12 21.70 55133.30 88888.00 2008-09-04 15:30:33.875 248 12700.12 21.77 55133.35 88888.00 2008-09-04 15:30:34.000 248 12700.08 21.75 55133.38 88888.00 2008-09-04 15:30:34.125 248 12700.00 21.62 55133.40 88888.00 2008-09-04 15:30:34.250 248 12699.98 21.65 55133.43 88888.00 2008-09-04 15:30:34.375 248 12700.08 21.65 55133.47 88888.00 2008-09-04 15:30:34.500 248 12700.05 21.62 55133.53 88888.00 2008-09-04 15:30:34.625 248 12700.00 21.62 55133.55 88888.00 2008-09-04 15:30:34.750 248 12699.92 21.57 55133.55 88888.00 2008-09-04 15:30:34.875 248 12699.92 21.57 55133.60 88888.00 2008-09-04 15:30:35.000 248 12699.95 21.52 55133.60 88888.00 2008-09-04 15:30:35.125 248 12699.92 21.50 55133.62 88888.00 2008-09-04 15:30:35.250 248 12699.88 21.48 55133.68 88888.00 2008-09-04 15:30:35.375 248 12699.83 21.45 55133.68 88888.00 2008-09-04 15:30:35.500 248 12699.73 21.43 55133.68 88888.00 2008-09-04 15:30:35.625 248 12699.70 21.43 55133.70 88888.00 2008-09-04 15:30:35.750 248 12699.62 21.40 55133.72 88888.00 2008-09-04 15:30:35.875 248 12699.60 21.38 55133.78 88888.00 2008-09-04 15:30:36.000 248 12699.62 21.32 55133.80 88888.00 2008-09-04 15:30:36.125 248 12699.58 21.38 55133.88 88888.00 2008-09-04 15:30:36.250 248 12699.50 21.35 55133.80 88888.00 2008-09-04 15:30:36.375 248 12699.52 21.27 55133.85 88888.00 2008-09-04 15:30:36.500 248 12699.50 21.27 55133.85 88888.00 2008-09-04 15:30:36.625 248 12699.48 21.27 55133.93 88888.00 2008-09-04 15:30:36.750 248 12699.45 21.27 55133.90 88888.00 2008-09-04 15:30:36.875 248 12699.40 21.27 55133.90 88888.00 2008-09-04 15:30:37.000 248 12699.38 21.25 55133.95 88888.00 2008-09-04 15:30:37.125 248 12699.38 21.23 55133.95 88888.00 2008-09-04 15:30:37.250 248 12699.30 21.20 55133.97 88888.00 2008-09-04 15:30:37.375 248 12699.27 21.23 55133.97 88888.00 2008-09-04 15:30:37.500 248 12699.23 21.23 55134.03 88888.00 2008-09-04 15:30:37.625 248 12699.27 21.23 55134.05 88888.00 2008-09-04 15:30:37.750 248 12699.33 21.25 55134.07 88888.00 2008-09-04 15:30:37.875 248 12699.23 21.23 55134.12 88888.00 2008-09-04 15:30:38.000 248 12699.08 21.12 55134.12 88888.00 2008-09-04 15:30:38.125 248 12698.98 21.07 55134.12 88888.00 2008-09-04 15:30:38.250 248 12699.00 21.10 55134.15 88888.00 2008-09-04 15:30:38.375 248 12699.02 21.10 55134.18 88888.00 2008-09-04 15:30:38.500 248 12699.00 21.07 55134.20 88888.00 2008-09-04 15:30:38.625 248 12698.95 21.05 55134.22 88888.00 2008-09-04 15:30:38.750 248 12698.83 21.02 55134.25 88888.00 2008-09-04 15:30:38.875 248 12698.75 21.02 55134.30 88888.00 2008-09-04 15:30:39.000 248 12698.73 21.07 55134.30 88888.00 2008-09-04 15:30:39.125 248 12698.75 21.10 55134.35 88888.00 2008-09-04 15:30:39.250 248 12698.70 21.05 55134.35 88888.00 2008-09-04 15:30:39.375 248 12698.65 20.98 55134.32 88888.00 2008-09-04 15:30:39.500 248 12698.55 21.00 55134.38 88888.00 2008-09-04 15:30:39.625 248 12698.55 21.00 55134.40 88888.00 2008-09-04 15:30:39.750 248 12698.60 21.00 55134.43 88888.00 2008-09-04 15:30:39.875 248 12698.60 21.00 55134.43 88888.00 2008-09-04 15:30:40.000 248 12698.60 21.02 55134.45 88888.00 2008-09-04 15:30:40.125 248 12698.55 21.02 55134.53 88888.00 2008-09-04 15:30:40.250 248 12698.50 21.02 55134.50 88888.00 2008-09-04 15:30:40.375 248 12698.45 20.98 55134.45 88888.00 2008-09-04 15:30:40.500 248 12698.33 20.88 55134.47 88888.00 2008-09-04 15:30:40.625 248 12698.23 20.88 55134.50 88888.00 2008-09-04 15:30:40.750 248 12698.25 20.95 55134.53 88888.00 2008-09-04 15:30:40.875 248 12698.25 20.90 55134.55 88888.00 2008-09-04 15:30:41.000 248 12698.30 20.90 55134.55 88888.00 2008-09-04 15:30:41.125 248 12698.35 20.88 55134.55 88888.00 2008-09-04 15:30:41.250 248 12698.30 20.80 55134.57 88888.00 2008-09-04 15:30:41.375 248 12698.20 20.82 55134.60 88888.00 2008-09-04 15:30:41.500 248 12698.12 20.85 55134.65 88888.00 2008-09-04 15:30:41.625 248 12698.08 20.82 55134.68 88888.00 2008-09-04 15:30:41.750 248 12697.98 20.77 55134.68 88888.00 2008-09-04 15:30:41.875 248 12697.98 20.80 55134.70 88888.00 2008-09-04 15:30:42.000 248 12697.98 20.77 55134.72 88888.00 2008-09-04 15:30:42.125 248 12697.92 20.82 55134.78 88888.00 2008-09-04 15:30:42.250 248 12697.90 20.80 55134.80 88888.00 2008-09-04 15:30:42.375 248 12697.92 20.80 55134.78 88888.00 2008-09-04 15:30:42.500 248 12697.77 20.80 55134.80 88888.00 2008-09-04 15:30:42.625 248 12697.70 20.77 55134.78 88888.00 2008-09-04 15:30:42.750 248 12697.77 20.77 55134.82 88888.00 2008-09-04 15:30:42.875 248 12697.80 20.77 55134.88 88888.00 2008-09-04 15:30:43.000 248 12697.73 20.77 55134.88 88888.00 2008-09-04 15:30:43.125 248 12697.67 20.77 55134.85 88888.00 2008-09-04 15:30:43.250 248 12697.65 20.73 55134.88 88888.00 2008-09-04 15:30:43.375 248 12697.58 20.68 55134.90 88888.00 2008-09-04 15:30:43.500 248 12697.50 20.65 55134.93 88888.00 2008-09-04 15:30:43.625 248 12697.50 20.68 55134.95 88888.00 2008-09-04 15:30:43.750 248 12697.40 20.68 55134.95 88888.00 2008-09-04 15:30:43.875 248 12697.30 20.62 55134.95 88888.00 2008-09-04 15:30:44.000 248 12697.33 20.62 55134.95 88888.00 2008-09-04 15:30:44.125 248 12697.33 20.62 55134.95 88888.00 2008-09-04 15:30:44.250 248 12697.30 20.68 55135.00 88888.00 2008-09-04 15:30:44.375 248 12697.27 20.65 55135.03 88888.00 2008-09-04 15:30:44.500 248 12697.20 20.73 55135.05 88888.00 2008-09-04 15:30:44.625 248 12697.23 20.75 55135.05 88888.00 2008-09-04 15:30:44.750 248 12697.23 20.70 55135.07 88888.00 2008-09-04 15:30:44.875 248 12697.20 20.70 55135.07 88888.00 2008-09-04 15:30:45.000 248 12697.17 20.73 55135.07 88888.00 2008-09-04 15:30:45.125 248 12697.17 20.73 55135.10 88888.00 2008-09-04 15:30:45.250 248 12697.10 20.73 55135.12 88888.00 2008-09-04 15:30:45.375 248 12697.12 20.75 55135.15 88888.00 2008-09-04 15:30:45.500 248 12697.10 20.77 55135.15 88888.00 2008-09-04 15:30:45.625 248 12697.08 20.75 55135.10 88888.00 2008-09-04 15:30:45.750 248 12697.00 20.68 55135.07 88888.00 2008-09-04 15:30:45.875 248 12696.92 20.65 55135.10 88888.00 2008-09-04 15:30:46.000 248 12696.92 20.77 55135.12 88888.00 2008-09-04 15:30:46.125 248 12696.90 20.77 55135.15 88888.00 2008-09-04 15:30:46.250 248 12696.85 20.73 55135.15 88888.00 2008-09-04 15:30:46.375 248 12696.88 20.70 55135.15 88888.00 2008-09-04 15:30:46.500 248 12696.83 20.73 55135.18 88888.00 2008-09-04 15:30:46.625 248 12696.77 20.77 55135.20 88888.00 2008-09-04 15:30:46.750 248 12696.77 20.75 55135.20 88888.00 2008-09-04 15:30:46.875 248 12696.77 20.80 55135.22 88888.00 2008-09-04 15:30:47.000 248 12696.77 20.80 55135.22 88888.00 2008-09-04 15:30:47.125 248 12696.77 20.77 55135.22 88888.00 2008-09-04 15:30:47.250 248 12696.70 20.75 55135.22 88888.00 2008-09-04 15:30:47.375 248 12696.70 20.77 55135.20 88888.00 2008-09-04 15:30:47.500 248 12696.65 20.77 55135.20 88888.00 2008-09-04 15:30:47.625 248 12696.58 20.70 55135.20 88888.00 2008-09-04 15:30:47.750 248 12696.58 20.75 55135.25 88888.00 2008-09-04 15:30:47.875 248 12696.67 20.82 55135.28 88888.00 2008-09-04 15:30:48.000 248 12696.75 20.82 55135.25 88888.00 2008-09-04 15:30:48.125 248 12696.75 20.80 55135.28 88888.00 2008-09-04 15:30:48.250 248 12696.67 20.75 55135.25 88888.00 2008-09-04 15:30:48.375 248 12696.65 20.80 55135.25 88888.00 2008-09-04 15:30:48.500 248 12696.58 20.80 55135.20 88888.00 2008-09-04 15:30:48.625 248 12696.58 20.77 55135.22 88888.00 2008-09-04 15:30:48.750 248 12696.60 20.77 55135.22 88888.00 2008-09-04 15:30:48.875 248 12696.58 20.75 55135.22 88888.00 2008-09-04 15:30:49.000 248 12696.55 20.75 55135.20 88888.00 2008-09-04 15:30:49.125 248 12696.58 20.80 55135.25 88888.00 2008-09-04 15:30:49.250 248 12696.48 20.82 55135.25 88888.00 2008-09-04 15:30:49.375 248 12696.48 20.85 55135.25 88888.00 2008-09-04 15:30:49.500 248 12696.52 20.85 55135.25 88888.00 2008-09-04 15:30:49.625 248 12696.62 20.88 55135.25 88888.00 2008-09-04 15:30:49.750 248 12696.52 20.93 55135.28 88888.00 2008-09-04 15:30:49.875 248 12696.42 20.88 55135.28 88888.00 2008-09-04 15:30:50.000 248 12696.48 20.82 55135.25 88888.00 2008-09-04 15:30:50.125 248 12696.50 20.85 55135.28 88888.00 2008-09-04 15:30:50.250 248 12696.45 20.88 55135.28 88888.00 2008-09-04 15:30:50.375 248 12696.42 20.93 55135.28 88888.00 2008-09-04 15:30:50.500 248 12696.50 20.98 55135.28 88888.00 2008-09-04 15:30:50.625 248 12696.52 20.98 55135.28 88888.00 2008-09-04 15:30:50.750 248 12696.45 20.95 55135.28 88888.00 2008-09-04 15:30:50.875 248 12696.35 20.90 55135.28 88888.00 2008-09-04 15:30:51.000 248 12696.33 20.90 55135.28 88888.00 2008-09-04 15:30:51.125 248 12696.30 20.88 55135.28 88888.00 2008-09-04 15:30:51.250 248 12696.27 20.93 55135.28 88888.00 2008-09-04 15:30:51.375 248 12696.25 20.93 55135.28 88888.00 2008-09-04 15:30:51.500 248 12696.15 20.93 55135.28 88888.00 2008-09-04 15:30:51.625 248 12696.23 20.98 55135.28 88888.00 2008-09-04 15:30:51.750 248 12696.25 20.98 55135.28 88888.00 2008-09-04 15:30:51.875 248 12696.20 21.00 55135.28 88888.00 2008-09-04 15:30:52.000 248 12696.25 21.07 55135.28 88888.00 2008-09-04 15:30:52.125 248 12696.25 21.05 55135.32 88888.00 2008-09-04 15:30:52.250 248 12696.17 21.00 55135.30 88888.00 2008-09-04 15:30:52.375 248 12696.25 21.05 55135.30 88888.00 2008-09-04 15:30:52.500 248 12696.33 21.12 55135.30 88888.00 2008-09-04 15:30:52.625 248 12696.20 21.12 55135.30 88888.00 2008-09-04 15:30:52.750 248 12696.08 21.07 55135.25 88888.00 2008-09-04 15:30:52.875 248 12696.08 21.07 55135.25 88888.00 2008-09-04 15:30:53.000 248 12696.20 21.12 55135.28 88888.00 2008-09-04 15:30:53.125 248 12696.15 21.15 55135.25 88888.00 2008-09-04 15:30:53.250 248 12696.05 21.20 55135.30 88888.00 2008-09-04 15:30:53.375 248 12696.08 21.25 55135.30 88888.00 2008-09-04 15:30:53.500 248 12696.10 21.27 55135.28 88888.00 2008-09-04 15:30:53.625 248 12696.15 21.25 55135.22 88888.00 2008-09-04 15:30:53.750 248 12696.12 21.27 55135.22 88888.00 2008-09-04 15:30:53.875 248 12696.08 21.27 55135.22 88888.00 2008-09-04 15:30:54.000 248 12696.05 21.27 55135.22 88888.00 2008-09-04 15:30:54.125 248 12696.05 21.30 55135.22 88888.00 2008-09-04 15:30:54.250 248 12696.02 21.32 55135.22 88888.00 2008-09-04 15:30:54.375 248 12696.00 21.38 55135.20 88888.00 2008-09-04 15:30:54.500 248 12695.98 21.32 55135.22 88888.00 2008-09-04 15:30:54.625 248 12695.98 21.35 55135.25 88888.00 2008-09-04 15:30:54.750 248 12695.98 21.45 55135.28 88888.00 2008-09-04 15:30:54.875 248 12696.05 21.45 55135.28 88888.00 2008-09-04 15:30:55.000 248 12696.05 21.38 55135.25 88888.00 2008-09-04 15:30:55.125 248 12695.98 21.35 55135.25 88888.00 2008-09-04 15:30:55.250 248 12695.98 21.38 55135.28 88888.00 2008-09-04 15:30:55.375 248 12695.95 21.40 55135.25 88888.00 2008-09-04 15:30:55.500 248 12695.95 21.35 55135.20 88888.00 2008-09-04 15:30:55.625 248 12695.95 21.32 55135.18 88888.00 2008-09-04 15:30:55.750 248 12695.88 21.35 55135.15 88888.00 2008-09-04 15:30:55.875 248 12695.90 21.35 55135.15 88888.00 2008-09-04 15:30:56.000 248 12695.98 21.40 55135.15 88888.00 2008-09-04 15:30:56.125 248 12696.00 21.43 55135.12 88888.00 2008-09-04 15:30:56.250 248 12696.05 21.43 55135.15 88888.00 2008-09-04 15:30:56.375 248 12696.08 21.48 55135.12 88888.00 2008-09-04 15:30:56.500 248 12696.08 21.52 55135.15 88888.00 2008-09-04 15:30:56.625 248 12696.12 21.55 55135.15 88888.00 2008-09-04 15:30:56.750 248 12696.17 21.55 55135.15 88888.00 2008-09-04 15:30:56.875 248 12696.10 21.55 55135.15 88888.00 2008-09-04 15:30:57.000 248 12696.05 21.55 55135.12 88888.00 2008-09-04 15:30:57.125 248 12696.02 21.57 55135.10 88888.00 2008-09-04 15:30:57.250 248 12695.98 21.55 55135.07 88888.00 2008-09-04 15:30:57.375 248 12696.00 21.52 55135.03 88888.00 2008-09-04 15:30:57.500 248 12695.95 21.50 55135.03 88888.00 2008-09-04 15:30:57.625 248 12695.92 21.55 55135.03 88888.00 2008-09-04 15:30:57.750 248 12696.05 21.60 55135.07 88888.00 2008-09-04 15:30:57.875 248 12696.10 21.62 55135.05 88888.00 2008-09-04 15:30:58.000 248 12696.02 21.60 55135.03 88888.00 2008-09-04 15:30:58.125 248 12695.95 21.60 55135.03 88888.00 2008-09-04 15:30:58.250 248 12695.98 21.60 55135.03 88888.00 2008-09-04 15:30:58.375 248 12696.08 21.60 55135.03 88888.00 2008-09-04 15:30:58.500 248 12696.10 21.62 55135.05 88888.00 2008-09-04 15:30:58.625 248 12696.12 21.62 55135.03 88888.00 2008-09-04 15:30:58.750 248 12696.15 21.62 55134.97 88888.00 2008-09-04 15:30:58.875 248 12696.15 21.65 55134.95 88888.00 2008-09-04 15:30:59.000 248 12696.10 21.60 55134.95 88888.00 2008-09-04 15:30:59.125 248 12696.12 21.62 55134.95 88888.00 2008-09-04 15:30:59.250 248 12696.05 21.62 55134.97 88888.00 2008-09-04 15:30:59.375 248 12696.00 21.62 55134.95 88888.00 2008-09-04 15:30:59.500 248 12696.05 21.62 55134.93 88888.00 2008-09-04 15:30:59.625 248 12696.10 21.62 55134.90 88888.00 2008-09-04 15:30:59.750 248 12696.10 21.60 55134.88 88888.00 2008-09-04 15:30:59.875 248 12696.02 21.65 55134.90 88888.00 2008-09-04 15:31:00.000 248 12696.08 21.73 55134.93 88888.00 2008-09-04 15:31:00.125 248 12696.20 21.73 55134.93 88888.00 2008-09-04 15:31:00.250 248 12696.27 21.70 55134.88 88888.00 2008-09-04 15:31:00.375 248 12696.25 21.68 55134.88 88888.00 2008-09-04 15:31:00.500 248 12696.27 21.75 55134.90 88888.00 2008-09-04 15:31:00.625 248 12696.30 21.70 55134.90 88888.00 2008-09-04 15:31:00.750 248 12696.33 21.73 55134.85 88888.00 2008-09-04 15:31:00.875 248 12696.30 21.73 55134.82 88888.00 2008-09-04 15:31:01.000 248 12696.27 21.73 55134.80 88888.00 2008-09-04 15:31:01.125 248 12696.25 21.75 55134.80 88888.00 2008-09-04 15:31:01.250 248 12696.25 21.82 55134.85 88888.00 2008-09-04 15:31:01.375 248 12696.35 21.85 55134.82 88888.00 2008-09-04 15:31:01.500 248 12696.33 21.85 55134.80 88888.00 2008-09-04 15:31:01.625 248 12696.30 21.80 55134.75 88888.00 2008-09-04 15:31:01.750 248 12696.33 21.80 55134.78 88888.00 2008-09-04 15:31:01.875 248 12696.35 21.90 55134.80 88888.00 2008-09-04 15:31:02.000 248 12696.35 21.88 55134.78 88888.00 2008-09-04 15:31:02.125 248 12696.30 21.88 55134.78 88888.00 2008-09-04 15:31:02.250 248 12696.30 21.90 55134.72 88888.00 2008-09-04 15:31:02.375 248 12696.35 22.00 55134.78 88888.00 2008-09-04 15:31:02.500 248 12696.33 22.05 55134.70 88888.00 2008-09-04 15:31:02.625 248 12696.38 21.98 55134.62 88888.00 2008-09-04 15:31:02.750 248 12696.45 21.93 55134.62 88888.00 2008-09-04 15:31:02.875 248 12696.48 21.98 55134.65 88888.00 2008-09-04 15:31:03.000 248 12696.52 22.00 55134.65 88888.00 2008-09-04 15:31:03.125 248 12696.52 22.00 55134.62 88888.00 2008-09-04 15:31:03.250 248 12696.48 22.02 55134.62 88888.00 2008-09-04 15:31:03.375 248 12696.52 22.05 55134.60 88888.00 2008-09-04 15:31:03.500 248 12696.52 22.10 55134.60 88888.00 2008-09-04 15:31:03.625 248 12696.60 22.15 55134.62 88888.00 2008-09-04 15:31:03.750 248 12696.65 22.18 55134.57 88888.00 2008-09-04 15:31:03.875 248 12696.67 22.20 55134.55 88888.00 2008-09-04 15:31:04.000 248 12696.67 22.23 55134.57 88888.00 2008-09-04 15:31:04.125 248 12696.62 22.20 55134.55 88888.00 2008-09-04 15:31:04.250 248 12696.55 22.15 55134.50 88888.00 2008-09-04 15:31:04.375 248 12696.62 22.18 55134.50 88888.00 2008-09-04 15:31:04.500 248 12696.67 22.20 55134.47 88888.00 2008-09-04 15:31:04.625 248 12696.75 22.23 55134.47 88888.00 2008-09-04 15:31:04.750 248 12696.73 22.27 55134.47 88888.00 2008-09-04 15:31:04.875 248 12696.67 22.27 55134.45 88888.00 2008-09-04 15:31:05.000 248 12696.70 22.23 55134.45 88888.00 2008-09-04 15:31:05.125 248 12696.75 22.25 55134.45 88888.00 2008-09-04 15:31:05.250 248 12696.70 22.25 55134.45 88888.00 2008-09-04 15:31:05.375 248 12696.77 22.27 55134.47 88888.00 2008-09-04 15:31:05.500 248 12696.77 22.32 55134.45 88888.00 2008-09-04 15:31:05.625 248 12696.80 22.38 55134.47 88888.00 2008-09-04 15:31:05.750 248 12696.83 22.35 55134.43 88888.00 2008-09-04 15:31:05.875 248 12696.83 22.35 55134.43 88888.00 2008-09-04 15:31:06.000 248 12696.88 22.38 55134.40 88888.00 2008-09-04 15:31:06.125 248 12696.88 22.35 55134.38 88888.00 2008-09-04 15:31:06.250 248 12696.85 22.38 55134.40 88888.00 2008-09-04 15:31:06.375 248 12696.95 22.45 55134.38 88888.00 2008-09-04 15:31:06.500 248 12696.98 22.45 55134.40 88888.00 2008-09-04 15:31:06.625 248 12696.85 22.40 55134.35 88888.00 2008-09-04 15:31:06.750 248 12696.85 22.45 55134.38 88888.00 2008-09-04 15:31:06.875 248 12696.92 22.48 55134.38 88888.00 2008-09-04 15:31:07.000 248 12697.00 22.40 55134.32 88888.00 2008-09-04 15:31:07.125 248 12696.98 22.38 55134.35 88888.00 2008-09-04 15:31:07.250 248 12696.98 22.40 55134.43 88888.00 2008-09-04 15:31:07.375 248 12697.10 22.45 55134.40 88888.00 2008-09-04 15:31:07.500 248 12697.08 22.48 55134.38 88888.00 2008-09-04 15:31:07.625 248 12697.08 22.45 55134.35 88888.00 2008-09-04 15:31:07.750 248 12697.05 22.38 55134.35 88888.00 2008-09-04 15:31:07.875 248 12697.02 22.35 55134.32 88888.00 2008-09-04 15:31:08.000 248 12697.08 22.35 55134.32 88888.00 2008-09-04 15:31:08.125 248 12697.10 22.35 55134.32 88888.00 2008-09-04 15:31:08.250 248 12697.17 22.35 55134.32 88888.00 2008-09-04 15:31:08.375 248 12697.23 22.35 55134.30 88888.00 2008-09-04 15:31:08.500 248 12697.12 22.32 55134.32 88888.00 2008-09-04 15:31:08.625 248 12697.12 22.32 55134.30 88888.00 2008-09-04 15:31:08.750 248 12697.20 22.32 55134.28 88888.00 2008-09-04 15:31:08.875 248 12697.25 22.38 55134.28 88888.00 2008-09-04 15:31:09.000 248 12697.25 22.35 55134.28 88888.00 2008-09-04 15:31:09.125 248 12697.33 22.35 55134.25 88888.00 2008-09-04 15:31:09.250 248 12697.33 22.38 55134.28 88888.00 2008-09-04 15:31:09.375 248 12697.35 22.35 55134.25 88888.00 2008-09-04 15:31:09.500 248 12697.38 22.30 55134.25 88888.00 2008-09-04 15:31:09.625 248 12697.42 22.23 55134.22 88888.00 2008-09-04 15:31:09.750 248 12697.38 22.23 55134.22 88888.00 2008-09-04 15:31:09.875 248 12697.42 22.25 55134.25 88888.00 2008-09-04 15:31:10.000 248 12697.42 22.30 55134.22 88888.00 2008-09-04 15:31:10.125 248 12697.48 22.27 55134.22 88888.00 2008-09-04 15:31:10.250 248 12697.50 22.27 55134.20 88888.00 2008-09-04 15:31:10.375 248 12697.50 22.27 55134.18 88888.00 2008-09-04 15:31:10.500 248 12697.45 22.25 55134.15 88888.00 2008-09-04 15:31:10.625 248 12697.50 22.25 55134.20 88888.00 2008-09-04 15:31:10.750 248 12697.60 22.27 55134.20 88888.00 2008-09-04 15:31:10.875 248 12697.62 22.27 55134.15 88888.00 2008-09-04 15:31:11.000 248 12697.65 22.27 55134.15 88888.00 2008-09-04 15:31:11.125 248 12697.65 22.30 55134.18 88888.00 2008-09-04 15:31:11.250 248 12697.67 22.38 55134.20 88888.00 2008-09-04 15:31:11.375 248 12697.65 22.35 55134.18 88888.00 2008-09-04 15:31:11.500 248 12697.67 22.35 55134.15 88888.00 2008-09-04 15:31:11.625 248 12697.77 22.32 55134.18 88888.00 2008-09-04 15:31:11.750 248 12697.75 22.38 55134.15 88888.00 2008-09-04 15:31:11.875 248 12697.73 22.32 55134.10 88888.00 2008-09-04 15:31:12.000 248 12697.83 22.30 55134.12 88888.00 2008-09-04 15:31:12.125 248 12697.85 22.35 55134.15 88888.00 2008-09-04 15:31:12.250 248 12697.88 22.40 55134.18 88888.00 2008-09-04 15:31:12.375 248 12697.90 22.35 55134.12 88888.00 2008-09-04 15:31:12.500 248 12697.98 22.40 55134.10 88888.00 2008-09-04 15:31:12.625 248 12698.02 22.48 55134.12 88888.00 2008-09-04 15:31:12.750 248 12698.02 22.50 55134.12 88888.00 2008-09-04 15:31:12.875 248 12698.00 22.50 55134.10 88888.00 2008-09-04 15:31:13.000 248 12697.95 22.45 55134.07 88888.00 2008-09-04 15:31:13.125 248 12698.05 22.45 55134.10 88888.00 2008-09-04 15:31:13.250 248 12698.08 22.48 55134.10 88888.00 2008-09-04 15:31:13.375 248 12698.08 22.45 55134.12 88888.00 2008-09-04 15:31:13.500 248 12698.12 22.48 55134.12 88888.00 2008-09-04 15:31:13.625 248 12698.15 22.45 55134.12 88888.00 2008-09-04 15:31:13.750 248 12698.20 22.48 55134.12 88888.00 2008-09-04 15:31:13.875 248 12698.23 22.48 55134.10 88888.00 2008-09-04 15:31:14.000 248 12698.20 22.43 55134.10 88888.00 2008-09-04 15:31:14.125 248 12698.15 22.40 55134.10 88888.00 2008-09-04 15:31:14.250 248 12698.20 22.43 55134.10 88888.00 2008-09-04 15:31:14.375 248 12698.23 22.40 55134.10 88888.00 2008-09-04 15:31:14.500 248 12698.25 22.40 55134.07 88888.00 2008-09-04 15:31:14.625 248 12698.27 22.40 55134.10 88888.00 2008-09-04 15:31:14.750 248 12698.30 22.40 55134.12 88888.00 2008-09-04 15:31:14.875 248 12698.35 22.40 55134.10 88888.00 2008-09-04 15:31:15.000 248 12698.30 22.38 55134.07 88888.00 2008-09-04 15:31:15.125 248 12698.27 22.35 55134.05 88888.00 2008-09-04 15:31:15.250 248 12698.33 22.38 55134.07 88888.00 2008-09-04 15:31:15.375 248 12698.35 22.38 55134.07 88888.00 2008-09-04 15:31:15.500 248 12698.33 22.32 55134.05 88888.00 2008-09-04 15:31:15.625 248 12698.30 22.27 55134.05 88888.00 2008-09-04 15:31:15.750 248 12698.30 22.25 55134.05 88888.00 2008-09-04 15:31:15.875 248 12698.27 22.23 55134.07 88888.00 2008-09-04 15:31:16.000 248 12698.33 22.23 55134.05 88888.00 2008-09-04 15:31:16.125 248 12698.38 22.23 55134.07 88888.00 2008-09-04 15:31:16.250 248 12698.33 22.23 55134.10 88888.00 2008-09-04 15:31:16.375 248 12698.35 22.20 55134.10 88888.00 2008-09-04 15:31:16.500 248 12698.40 22.23 55134.10 88888.00 2008-09-04 15:31:16.625 248 12698.40 22.18 55134.07 88888.00 2008-09-04 15:31:16.750 248 12698.35 22.15 55134.05 88888.00 2008-09-04 15:31:16.875 248 12698.40 22.12 55134.07 88888.00 2008-09-04 15:31:17.000 248 12698.38 22.10 55134.07 88888.00 2008-09-04 15:31:17.125 248 12698.38 22.10 55134.07 88888.00 2008-09-04 15:31:17.250 248 12698.33 22.05 55134.10 88888.00 2008-09-04 15:31:17.375 248 12698.38 22.02 55134.12 88888.00 2008-09-04 15:31:17.500 248 12698.35 22.02 55134.10 88888.00 2008-09-04 15:31:17.625 248 12698.35 22.00 55134.10 88888.00 2008-09-04 15:31:17.750 248 12698.35 21.95 55134.15 88888.00 2008-09-04 15:31:17.875 248 12698.38 21.98 55134.12 88888.00 2008-09-04 15:31:18.000 248 12698.33 21.88 55134.12 88888.00 2008-09-04 15:31:18.125 248 12698.30 21.80 55134.12 88888.00 2008-09-04 15:31:18.250 248 12698.27 21.85 55134.18 88888.00 2008-09-04 15:31:18.375 248 12698.25 21.85 55134.15 88888.00 2008-09-04 15:31:18.500 248 12698.27 21.80 55134.15 88888.00 2008-09-04 15:31:18.625 248 12698.33 21.75 55134.15 88888.00 2008-09-04 15:31:18.750 248 12698.35 21.73 55134.18 88888.00 2008-09-04 15:31:18.875 248 12698.33 21.70 55134.15 88888.00 2008-09-04 15:31:19.000 248 12698.25 21.68 55134.18 88888.00 2008-09-04 15:31:19.125 248 12698.27 21.68 55134.18 88888.00 2008-09-04 15:31:19.250 248 12698.27 21.62 55134.20 88888.00 2008-09-04 15:31:19.375 248 12698.30 21.60 55134.15 88888.00 2008-09-04 15:31:19.500 248 12698.30 21.57 55134.15 88888.00 2008-09-04 15:31:19.625 248 12698.35 21.62 55134.20 88888.00 2008-09-04 15:31:19.750 248 12698.27 21.57 55134.20 88888.00 2008-09-04 15:31:19.875 248 12698.27 21.52 55134.20 88888.00 2008-09-04 15:31:20.000 248 12698.33 21.45 55134.18 88888.00 2008-09-04 15:31:20.125 248 12698.33 21.43 55134.20 88888.00 2008-09-04 15:31:20.250 248 12698.25 21.43 55134.22 88888.00 2008-09-04 15:31:20.375 248 12698.15 21.43 55134.25 88888.00 2008-09-04 15:31:20.500 248 12698.15 21.40 55134.25 88888.00 2008-09-04 15:31:20.625 248 12698.25 21.43 55134.25 88888.00 2008-09-04 15:31:20.750 248 12698.25 21.40 55134.25 88888.00 2008-09-04 15:31:20.875 248 12698.17 21.35 55134.25 88888.00 2008-09-04 15:31:21.000 248 12698.20 21.32 55134.25 88888.00 2008-09-04 15:31:21.125 248 12698.17 21.23 55134.28 88888.00 2008-09-04 15:31:21.250 248 12698.17 21.20 55134.32 88888.00 2008-09-04 15:31:21.375 248 12698.15 21.18 55134.32 88888.00 2008-09-04 15:31:21.500 248 12698.12 21.15 55134.32 88888.00 2008-09-04 15:31:21.625 248 12698.05 21.12 55134.32 88888.00 2008-09-04 15:31:21.750 248 12697.98 21.02 55134.35 88888.00 2008-09-04 15:31:21.875 248 12697.98 21.02 55134.32 88888.00 2008-09-04 15:31:22.000 248 12698.00 21.00 55134.30 88888.00 2008-09-04 15:31:22.125 248 12698.02 20.93 55134.32 88888.00 2008-09-04 15:31:22.250 248 12697.98 20.90 55134.35 88888.00 2008-09-04 15:31:22.375 248 12698.02 20.90 55134.35 88888.00 2008-09-04 15:31:22.500 248 12698.00 20.88 55134.38 88888.00 2008-09-04 15:31:22.625 248 12698.00 20.88 55134.38 88888.00 2008-09-04 15:31:22.750 248 12697.98 20.82 55134.40 88888.00 2008-09-04 15:31:22.875 248 12697.92 20.77 55134.40 88888.00 2008-09-04 15:31:23.000 248 12697.92 20.77 55134.40 88888.00 2008-09-04 15:31:23.125 248 12697.92 20.77 55134.40 88888.00 2008-09-04 15:31:23.250 248 12697.85 20.75 55134.43 88888.00 2008-09-04 15:31:23.375 248 12697.80 20.73 55134.45 88888.00 2008-09-04 15:31:23.500 248 12697.73 20.73 55134.47 88888.00 2008-09-04 15:31:23.625 248 12697.67 20.62 55134.47 88888.00 2008-09-04 15:31:23.750 248 12697.67 20.55 55134.47 88888.00 2008-09-04 15:31:23.875 248 12697.65 20.52 55134.50 88888.00 2008-09-04 15:31:24.000 248 12697.65 20.55 55134.55 88888.00 2008-09-04 15:31:24.125 248 12697.65 20.52 55134.55 88888.00 2008-09-04 15:31:24.250 248 12697.60 20.45 55134.55 88888.00 2008-09-04 15:31:24.375 248 12697.52 20.40 55134.57 88888.00 2008-09-04 15:31:24.500 248 12697.40 20.35 55134.60 88888.00 2008-09-04 15:31:24.625 248 12697.38 20.35 55134.62 88888.00 2008-09-04 15:31:24.750 248 12697.27 20.30 55134.62 88888.00 2008-09-04 15:31:24.875 248 12697.25 20.27 55134.62 88888.00 2008-09-04 15:31:25.000 248 12697.23 20.27 55134.62 88888.00 2008-09-04 15:31:25.125 248 12697.17 20.25 55134.65 88888.00 2008-09-04 15:31:25.250 248 12697.10 20.18 55134.70 88888.00 2008-09-04 15:31:25.375 248 12697.10 20.18 55134.72 88888.00 2008-09-04 15:31:25.500 248 12697.02 20.07 55134.70 88888.00 2008-09-04 15:31:25.625 248 12696.95 20.05 55134.70 88888.00 2008-09-04 15:31:25.750 248 12696.88 20.02 55134.70 88888.00 2008-09-04 15:31:25.875 248 12696.85 20.00 55134.72 88888.00 2008-09-04 15:31:26.000 248 12696.80 19.93 55134.72 88888.00 2008-09-04 15:31:26.125 248 12696.73 19.88 55134.75 88888.00 2008-09-04 15:31:26.250 248 12696.60 19.82 55134.75 88888.00 2008-09-04 15:31:26.375 248 12696.48 19.77 55134.80 88888.00 2008-09-04 15:31:26.500 248 12696.45 19.77 55134.80 88888.00 2008-09-04 15:31:26.625 248 12696.38 19.70 55134.82 88888.00 2008-09-04 15:31:26.750 248 12696.30 19.62 55134.82 88888.00 2008-09-04 15:31:26.875 248 12696.23 19.52 55134.88 88888.00 2008-09-04 15:31:27.000 248 12696.23 19.52 55134.90 88888.00 2008-09-04 15:31:27.125 248 12696.23 19.52 55134.93 88888.00 2008-09-04 15:31:27.250 248 12696.12 19.55 55134.97 88888.00 2008-09-04 15:31:27.375 248 12696.08 19.50 55134.97 88888.00 2008-09-04 15:31:27.500 248 12696.02 19.40 55134.95 88888.00 2008-09-04 15:31:27.625 248 12695.92 19.32 55134.97 88888.00 2008-09-04 15:31:27.750 248 12695.80 19.27 55135.00 88888.00 2008-09-04 15:31:27.875 248 12695.75 19.25 55134.97 88888.00 2008-09-04 15:31:28.000 248 12695.70 19.20 55135.00 88888.00 2008-09-04 15:31:28.125 248 12695.62 19.23 55135.03 88888.00 2008-09-04 15:31:28.250 248 12695.55 19.23 55135.07 88888.00 2008-09-04 15:31:28.375 248 12695.52 19.12 55135.05 88888.00 2008-09-04 15:31:28.500 248 12695.45 19.10 55135.07 88888.00 2008-09-04 15:31:28.625 248 12695.38 19.07 55135.10 88888.00 2008-09-04 15:31:28.750 248 12695.33 19.07 55135.15 88888.00 2008-09-04 15:31:28.875 248 12695.23 19.00 55135.15 88888.00 2008-09-04 15:31:29.000 248 12695.10 18.90 55135.12 88888.00 2008-09-04 15:31:29.125 248 12695.00 18.93 55135.15 88888.00 2008-09-04 15:31:29.250 248 12695.00 18.88 55135.15 88888.00 2008-09-04 15:31:29.375 248 12694.98 18.82 55135.18 88888.00 2008-09-04 15:31:29.500 248 12694.90 18.82 55135.18 88888.00 2008-09-04 15:31:29.625 248 12694.85 18.80 55135.20 88888.00 2008-09-04 15:31:29.750 248 12694.75 18.73 55135.20 88888.00 2008-09-04 15:31:29.875 248 12694.73 18.68 55135.18 88888.00 2008-09-04 15:31:30.000 248 12694.73 18.73 55135.22 88888.00 2008-09-04 15:31:30.125 248 12694.62 18.65 55135.18 88888.00 2008-09-04 15:31:30.250 248 12694.45 18.52 55135.18 88888.00 2008-09-04 15:31:30.375 248 12694.40 18.48 55135.20 88888.00 2008-09-04 15:31:30.500 248 12694.35 18.48 55135.20 88888.00 2008-09-04 15:31:30.625 248 12694.27 18.43 55135.22 88888.00 2008-09-04 15:31:30.750 248 12694.20 18.40 55135.25 88888.00 2008-09-04 15:31:30.875 248 12694.17 18.40 55135.28 88888.00 2008-09-04 15:31:31.000 248 12694.10 18.35 55135.28 88888.00 2008-09-04 15:31:31.125 248 12693.95 18.30 55135.28 88888.00 2008-09-04 15:31:31.250 248 12693.77 18.23 55135.25 88888.00 2008-09-04 15:31:31.375 248 12693.77 18.27 55135.28 88888.00 2008-09-04 15:31:31.500 248 12693.73 18.23 55135.28 88888.00 2008-09-04 15:31:31.625 248 12693.58 18.18 55135.28 88888.00 2008-09-04 15:31:31.750 248 12693.52 18.18 55135.32 88888.00 2008-09-04 15:31:31.875 248 12693.50 18.12 55135.32 88888.00 2008-09-04 15:31:32.000 248 12693.48 18.15 55135.32 88888.00 2008-09-04 15:31:32.125 248 12693.42 18.12 55135.35 88888.00 2008-09-04 15:31:32.250 248 12693.27 18.00 55135.35 88888.00 2008-09-04 15:31:32.375 248 12693.25 18.00 55135.35 88888.00 2008-09-04 15:31:32.500 248 12693.23 18.00 55135.38 88888.00 2008-09-04 15:31:32.625 248 12693.12 18.00 55135.38 88888.00 2008-09-04 15:31:32.750 248 12693.00 18.02 55135.38 88888.00 2008-09-04 15:31:32.875 248 12692.98 18.05 55135.43 88888.00 2008-09-04 15:31:33.000 248 12692.98 18.05 55135.40 88888.00 2008-09-04 15:31:33.125 248 12692.83 18.00 55135.38 88888.00 2008-09-04 15:31:33.250 248 12692.73 17.93 55135.38 88888.00 2008-09-04 15:31:33.375 248 12692.73 17.88 55135.38 88888.00 2008-09-04 15:31:33.500 248 12692.65 17.95 55135.30 88888.00 2008-09-04 15:31:33.625 248 12692.50 17.90 55135.32 88888.00 2008-09-04 15:31:33.750 248 12692.45 17.88 55135.35 88888.00 2008-09-04 15:31:33.875 248 12692.42 17.88 55135.38 88888.00 2008-09-04 15:31:34.000 248 12692.38 17.85 55135.40 88888.00 2008-09-04 15:31:34.125 248 12692.30 17.75 55135.40 88888.00 2008-09-04 15:31:34.250 248 12692.10 17.70 55135.38 88888.00 2008-09-04 15:31:34.375 248 12692.10 17.73 55135.35 88888.00 2008-09-04 15:31:34.500 248 12692.12 17.65 55135.47 88888.00 2008-09-04 15:31:34.625 248 12692.00 17.65 55135.50 88888.00 2008-09-04 15:31:34.750 248 12692.00 17.60 55135.50 88888.00 2008-09-04 15:31:34.875 248 12691.95 17.62 55135.53 88888.00 2008-09-04 15:31:35.000 248 12691.90 17.62 55135.53 88888.00 2008-09-04 15:31:35.125 248 12691.77 17.55 55135.50 88888.00 2008-09-04 15:31:35.250 248 12691.65 17.55 55135.47 88888.00 2008-09-04 15:31:35.375 248 12691.65 17.57 55135.50 88888.00 2008-09-04 15:31:35.500 248 12691.65 17.55 55135.47 88888.00 2008-09-04 15:31:35.625 248 12691.52 17.52 55135.47 88888.00 2008-09-04 15:31:35.750 248 12691.40 17.48 55135.47 88888.00 2008-09-04 15:31:35.875 248 12691.30 17.50 55135.47 88888.00 2008-09-04 15:31:36.000 248 12691.27 17.50 55135.43 88888.00 2008-09-04 15:31:36.125 248 12691.23 17.50 55135.45 88888.00 2008-09-04 15:31:36.250 248 12691.05 17.38 55135.43 88888.00 2008-09-04 15:31:36.375 248 12691.00 17.38 55135.45 88888.00 2008-09-04 15:31:36.500 248 12691.02 17.40 55135.47 88888.00 2008-09-04 15:31:36.625 248 12691.00 17.40 55135.45 88888.00 2008-09-04 15:31:36.750 248 12690.98 17.38 55135.45 88888.00 2008-09-04 15:31:36.875 248 12690.88 17.35 55135.45 88888.00 2008-09-04 15:31:37.000 248 12690.77 17.32 55135.43 88888.00 2008-09-04 15:31:37.125 248 12690.73 17.30 55135.43 88888.00 2008-09-04 15:31:37.250 248 12690.70 17.30 55135.45 88888.00 2008-09-04 15:31:37.375 248 12690.65 17.25 55135.45 88888.00 2008-09-04 15:31:37.500 248 12690.52 17.25 55135.38 88888.00 2008-09-04 15:31:37.625 248 12690.48 17.23 55135.45 88888.00 2008-09-04 15:31:37.750 248 12690.45 17.23 55135.45 88888.00 2008-09-04 15:31:37.875 248 12690.35 17.20 55135.45 88888.00 2008-09-04 15:31:38.000 248 12690.40 17.20 55135.43 88888.00 2008-09-04 15:31:38.125 248 12690.42 17.15 55135.45 88888.00 2008-09-04 15:31:38.250 248 12690.33 17.12 55135.45 88888.00 2008-09-04 15:31:38.375 248 12690.33 17.10 55135.47 88888.00 2008-09-04 15:31:38.500 248 12690.33 17.07 55135.43 88888.00 2008-09-04 15:31:38.625 248 12690.27 17.07 55135.43 88888.00 2008-09-04 15:31:38.750 248 12690.23 17.02 55135.35 88888.00 2008-09-04 15:31:38.875 248 12690.20 17.00 55135.35 88888.00 2008-09-04 15:31:39.000 248 12690.23 17.02 55135.43 88888.00 2008-09-04 15:31:39.125 248 12690.17 16.95 55135.38 88888.00 2008-09-04 15:31:39.250 248 12690.02 16.90 55135.38 88888.00 2008-09-04 15:31:39.375 248 12690.05 16.93 55135.38 88888.00 2008-09-04 15:31:39.500 248 12690.02 16.90 55135.35 88888.00 2008-09-04 15:31:39.625 248 12690.02 16.88 55135.35 88888.00 2008-09-04 15:31:39.750 248 12690.02 16.85 55135.30 88888.00 2008-09-04 15:31:39.875 248 12690.02 16.88 55135.32 88888.00 2008-09-04 15:31:40.000 248 12690.05 16.88 55135.30 88888.00 2008-09-04 15:31:40.125 248 12690.02 16.85 55135.28 88888.00 2008-09-04 15:31:40.250 248 12689.98 16.80 55135.28 88888.00 2008-09-04 15:31:40.375 248 12689.95 16.82 55135.28 88888.00 2008-09-04 15:31:40.500 248 12689.90 16.80 55135.25 88888.00 2008-09-04 15:31:40.625 248 12689.90 16.77 55135.22 88888.00 2008-09-04 15:31:40.750 248 12689.85 16.77 55135.20 88888.00 2008-09-04 15:31:40.875 248 12689.88 16.80 55135.22 88888.00 2008-09-04 15:31:41.000 248 12689.85 16.80 55135.20 88888.00 2008-09-04 15:31:41.125 248 12689.80 16.80 55135.22 88888.00 2008-09-04 15:31:41.250 248 12689.83 16.80 55135.20 88888.00 2008-09-04 15:31:41.375 248 12689.85 16.82 55135.18 88888.00 2008-09-04 15:31:41.500 248 12689.77 16.82 55135.18 88888.00 2008-09-04 15:31:41.625 248 12689.67 16.82 55135.12 88888.00 2008-09-04 15:31:41.750 248 12689.60 16.77 55135.10 88888.00 2008-09-04 15:31:41.875 248 12689.60 16.85 55135.10 88888.00 2008-09-04 15:31:42.000 248 12689.62 16.88 55135.10 88888.00 2008-09-04 15:31:42.125 248 12689.50 16.82 55135.07 88888.00 2008-09-04 15:31:42.250 248 12689.48 16.88 55135.07 88888.00 2008-09-04 15:31:42.375 248 12689.48 16.90 55135.05 88888.00 2008-09-04 15:31:42.500 248 12689.48 16.93 55135.07 88888.00 2008-09-04 15:31:42.625 248 12689.52 16.93 55135.05 88888.00 2008-09-04 15:31:42.750 248 12689.42 16.85 55135.03 88888.00 2008-09-04 15:31:42.875 248 12689.38 16.80 55134.97 88888.00 2008-09-04 15:31:43.000 248 12689.30 16.80 55134.97 88888.00 2008-09-04 15:31:43.125 248 12689.23 16.88 55135.00 88888.00 2008-09-04 15:31:43.250 248 12689.23 16.88 55134.95 88888.00 2008-09-04 15:31:43.375 248 12689.20 16.88 55134.90 88888.00 2008-09-04 15:31:43.500 248 12689.05 16.85 55134.88 88888.00 2008-09-04 15:31:43.625 248 12689.02 16.93 55134.88 88888.00 2008-09-04 15:31:43.750 248 12689.12 16.95 55134.90 88888.00 2008-09-04 15:31:43.875 248 12689.05 16.85 55134.85 88888.00 2008-09-04 15:31:44.000 248 12688.98 16.85 55134.82 88888.00 2008-09-04 15:31:44.125 248 12689.02 16.88 55134.85 88888.00 2008-09-04 15:31:44.250 248 12689.08 16.90 55134.82 88888.00 2008-09-04 15:31:44.375 248 12689.02 16.85 55134.80 88888.00 2008-09-04 15:31:44.500 248 12688.98 16.90 55134.82 88888.00 2008-09-04 15:31:44.625 248 12688.95 16.93 55134.82 88888.00 2008-09-04 15:31:44.750 248 12689.02 16.98 55134.82 88888.00 2008-09-04 15:31:44.875 248 12688.95 16.95 55134.72 88888.00 2008-09-04 15:31:45.000 248 12688.90 16.93 55134.70 88888.00 2008-09-04 15:31:45.125 248 12688.85 16.93 55134.75 88888.00 2008-09-04 15:31:45.250 248 12688.80 16.93 55134.72 88888.00 2008-09-04 15:31:45.375 248 12688.85 16.88 55134.70 88888.00 2008-09-04 15:31:45.500 248 12688.83 16.90 55134.68 88888.00 2008-09-04 15:31:45.625 248 12688.80 16.93 55134.68 88888.00 2008-09-04 15:31:45.750 248 12688.80 17.00 55134.62 88888.00 2008-09-04 15:31:45.875 248 12688.77 17.00 55134.57 88888.00 2008-09-04 15:31:46.000 248 12688.80 17.02 55134.60 88888.00 2008-09-04 15:31:46.125 248 12688.80 17.02 55134.60 88888.00 2008-09-04 15:31:46.250 248 12688.73 16.98 55134.55 88888.00 2008-09-04 15:31:46.375 248 12688.70 17.02 55134.53 88888.00 2008-09-04 15:31:46.500 248 12688.67 17.00 55134.53 88888.00 2008-09-04 15:31:46.625 248 12688.67 16.98 55134.50 88888.00 2008-09-04 15:31:46.750 248 12688.65 16.98 55134.50 88888.00 2008-09-04 15:31:46.875 248 12688.62 17.00 55134.47 88888.00 2008-09-04 15:31:47.000 248 12688.60 17.05 55134.47 88888.00 2008-09-04 15:31:47.125 248 12688.52 17.00 55134.47 88888.00 2008-09-04 15:31:47.250 248 12688.48 16.98 55134.45 88888.00 2008-09-04 15:31:47.375 248 12688.48 17.02 55134.45 88888.00 2008-09-04 15:31:47.500 248 12688.52 17.12 55134.43 88888.00 2008-09-04 15:31:47.625 248 12688.55 17.20 55134.43 88888.00 2008-09-04 15:31:47.750 248 12688.50 17.18 55134.43 88888.00 2008-09-04 15:31:47.875 248 12688.48 17.20 55134.43 88888.00 2008-09-04 15:31:48.000 248 12688.55 17.23 55134.40 88888.00 2008-09-04 15:31:48.125 248 12688.45 17.18 55134.32 88888.00 2008-09-04 15:31:48.250 248 12688.40 17.12 55134.30 88888.00 2008-09-04 15:31:48.375 248 12688.40 17.12 55134.28 88888.00 2008-09-04 15:31:48.500 248 12688.38 17.15 55134.30 88888.00 2008-09-04 15:31:48.625 248 12688.42 17.23 55134.28 88888.00 2008-09-04 15:31:48.750 248 12688.35 17.23 55134.28 88888.00 2008-09-04 15:31:48.875 248 12688.33 17.25 55134.25 88888.00 2008-09-04 15:31:49.000 248 12688.30 17.27 55134.22 88888.00 2008-09-04 15:31:49.125 248 12688.27 17.32 55134.22 88888.00 2008-09-04 15:31:49.250 248 12688.35 17.48 55134.25 88888.00 2008-09-04 15:31:49.375 248 12688.35 17.50 55134.22 88888.00 2008-09-04 15:31:49.500 248 12688.33 17.48 55134.18 88888.00 2008-09-04 15:31:49.625 248 12688.27 17.45 55134.15 88888.00 2008-09-04 15:31:49.750 248 12688.23 17.52 55134.15 88888.00 2008-09-04 15:31:49.875 248 12688.23 17.60 55134.15 88888.00 2008-09-04 15:31:50.000 248 12688.15 17.60 55134.10 88888.00 2008-09-04 15:31:50.125 248 12688.10 17.57 55134.07 88888.00 2008-09-04 15:31:50.250 248 12688.02 17.57 55134.10 88888.00 2008-09-04 15:31:50.375 248 12688.05 17.65 55134.07 88888.00 2008-09-04 15:31:50.500 248 12688.02 17.68 55134.07 88888.00 2008-09-04 15:31:50.625 248 12688.00 17.70 55134.07 88888.00 2008-09-04 15:31:50.750 248 12688.00 17.73 55134.05 88888.00 2008-09-04 15:31:50.875 248 12688.08 17.80 55134.05 88888.00 2008-09-04 15:31:51.000 248 12688.08 17.88 55134.03 88888.00 2008-09-04 15:31:51.125 248 12688.00 17.85 55134.00 88888.00 2008-09-04 15:31:51.250 248 12687.95 17.88 55133.97 88888.00 2008-09-04 15:31:51.375 248 12687.98 17.93 55133.97 88888.00 2008-09-04 15:31:51.500 248 12687.98 17.98 55133.95 88888.00 2008-09-04 15:31:51.625 248 12688.02 18.02 55133.95 88888.00 2008-09-04 15:31:51.750 248 12688.02 18.00 55133.88 88888.00 2008-09-04 15:31:51.875 248 12688.00 18.02 55133.85 88888.00 2008-09-04 15:31:52.000 248 12687.95 18.10 55133.82 88888.00 2008-09-04 15:31:52.125 248 12687.88 18.10 55133.80 88888.00 2008-09-04 15:31:52.250 248 12687.90 18.12 55133.78 88888.00 2008-09-04 15:31:52.375 248 12687.88 18.20 55133.80 88888.00 2008-09-04 15:31:52.500 248 12687.90 18.30 55133.80 88888.00 2008-09-04 15:31:52.625 248 12687.92 18.30 55133.78 88888.00 2008-09-04 15:31:52.750 248 12687.95 18.30 55133.72 88888.00 2008-09-04 15:31:52.875 248 12687.98 18.38 55133.75 88888.00 2008-09-04 15:31:53.000 248 12687.98 18.43 55133.72 88888.00 2008-09-04 15:31:53.125 248 12687.90 18.43 55133.70 88888.00 2008-09-04 15:31:53.250 248 12687.85 18.45 55133.68 88888.00 2008-09-04 15:31:53.375 248 12687.85 18.48 55133.68 88888.00 2008-09-04 15:31:53.500 248 12687.85 18.45 55133.68 88888.00 2008-09-04 15:31:53.625 248 12687.88 18.48 55133.68 88888.00 2008-09-04 15:31:53.750 248 12687.90 18.55 55133.62 88888.00 2008-09-04 15:31:53.875 248 12687.98 18.60 55133.65 88888.00 2008-09-04 15:31:54.000 248 12688.02 18.68 55133.62 88888.00 2008-09-04 15:31:54.125 248 12688.00 18.73 55133.62 88888.00 2008-09-04 15:31:54.250 248 12687.92 18.65 55133.57 88888.00 2008-09-04 15:31:54.375 248 12687.98 18.65 55133.55 88888.00 2008-09-04 15:31:54.500 248 12687.95 18.70 55133.53 88888.00 2008-09-04 15:31:54.625 248 12688.00 18.77 55133.53 88888.00 2008-09-04 15:31:54.750 248 12687.95 18.77 55133.50 88888.00 2008-09-04 15:31:54.875 248 12687.98 18.77 55133.47 88888.00 2008-09-04 15:31:55.000 248 12688.02 18.85 55133.47 88888.00 2008-09-04 15:31:55.125 248 12688.00 18.93 55133.47 88888.00 2008-09-04 15:31:55.250 248 12687.95 18.98 55133.50 88888.00 2008-09-04 15:31:55.375 248 12688.00 19.02 55133.47 88888.00 2008-09-04 15:31:55.500 248 12687.98 19.00 55133.45 88888.00 2008-09-04 15:31:55.625 248 12688.00 19.02 55133.38 88888.00 2008-09-04 15:31:55.750 248 12687.98 19.07 55133.35 88888.00 2008-09-04 15:31:55.875 248 12687.98 19.10 55133.35 88888.00 2008-09-04 15:31:56.000 248 12688.00 19.15 55133.38 88888.00 2008-09-04 15:31:56.125 248 12688.02 19.12 55133.32 88888.00 2008-09-04 15:31:56.250 248 12687.90 19.10 55133.30 88888.00 2008-09-04 15:31:56.375 248 12687.88 19.18 55133.30 88888.00 2008-09-04 15:31:56.500 248 12687.95 19.23 55133.38 88888.00 2008-09-04 15:31:56.625 248 12688.02 19.30 55133.35 88888.00 2008-09-04 15:31:56.750 248 12687.98 19.30 55133.32 88888.00 2008-09-04 15:31:56.875 248 12687.95 19.38 55133.30 88888.00 2008-09-04 15:31:57.000 248 12687.95 19.43 55133.25 88888.00 2008-09-04 15:31:57.125 248 12687.95 19.40 55133.22 88888.00 2008-09-04 15:31:57.250 248 12687.95 19.40 55133.22 88888.00 2008-09-04 15:31:57.375 248 12688.00 19.50 55133.22 88888.00 2008-09-04 15:31:57.500 248 12687.98 19.57 55133.25 88888.00 2008-09-04 15:31:57.625 248 12687.95 19.57 55133.20 88888.00 2008-09-04 15:31:57.750 248 12687.98 19.65 55133.20 88888.00 2008-09-04 15:31:57.875 248 12687.98 19.70 55133.18 88888.00 2008-09-04 15:31:58.000 248 12688.00 19.73 55133.10 88888.00 2008-09-04 15:31:58.125 248 12688.02 19.70 55133.10 88888.00 2008-09-04 15:31:58.250 248 12687.98 19.77 55133.07 88888.00 2008-09-04 15:31:58.375 248 12688.02 19.82 55133.10 88888.00 2008-09-04 15:31:58.500 248 12687.98 19.85 55133.05 88888.00 2008-09-04 15:31:58.625 248 12687.92 19.82 55132.97 88888.00 2008-09-04 15:31:58.750 248 12687.92 19.85 55132.97 88888.00 2008-09-04 15:31:58.875 248 12688.08 20.00 55133.03 88888.00 2008-09-04 15:31:59.000 248 12688.10 20.02 55133.00 88888.00 2008-09-04 15:31:59.125 248 12688.08 20.05 55132.97 88888.00 2008-09-04 15:31:59.250 248 12688.05 20.07 55132.95 88888.00 2008-09-04 15:31:59.375 248 12688.02 20.05 55132.95 88888.00 2008-09-04 15:31:59.500 248 12688.02 20.12 55132.97 88888.00 2008-09-04 15:31:59.625 248 12688.10 20.23 55132.93 88888.00 2008-09-04 15:31:59.750 248 12688.17 20.32 55132.93 88888.00 2008-09-04 15:31:59.875 248 12688.20 20.40 55132.93 88888.00 2008-09-04 15:32:00.000 248 12688.17 20.43 55132.90 88888.00 2008-09-04 15:32:00.125 248 12688.27 20.50 55132.93 88888.00 2008-09-04 15:32:00.250 248 12688.30 20.60 55132.88 88888.00 2008-09-04 15:32:00.375 248 12688.30 20.68 55132.85 88888.00 2008-09-04 15:32:00.500 248 12688.25 20.68 55132.80 88888.00 2008-09-04 15:32:00.625 248 12688.20 20.68 55132.80 88888.00 2008-09-04 15:32:00.750 248 12688.27 20.82 55132.85 88888.00 2008-09-04 15:32:00.875 248 12688.35 20.98 55132.82 88888.00 2008-09-04 15:32:01.000 248 12688.30 20.95 55132.78 88888.00 2008-09-04 15:32:01.125 248 12688.30 20.90 55132.75 88888.00 2008-09-04 15:32:01.250 248 12688.33 20.93 55132.75 88888.00 2008-09-04 15:32:01.375 248 12688.33 21.00 55132.75 88888.00 2008-09-04 15:32:01.500 248 12688.33 21.07 55132.72 88888.00 2008-09-04 15:32:01.625 248 12688.45 21.12 55132.72 88888.00 2008-09-04 15:32:01.750 248 12688.52 21.20 55132.72 88888.00 2008-09-04 15:32:01.875 248 12688.52 21.27 55132.75 88888.00 2008-09-04 15:32:02.000 248 12688.52 21.30 55132.72 88888.00 2008-09-04 15:32:02.125 248 12688.55 21.35 55132.75 88888.00 2008-09-04 15:32:02.250 248 12688.52 21.30 55132.72 88888.00 2008-09-04 15:32:02.375 248 12688.48 21.27 55132.68 88888.00 2008-09-04 15:32:02.500 248 12688.58 21.32 55132.68 88888.00 2008-09-04 15:32:02.625 248 12688.60 21.32 55132.65 88888.00 2008-09-04 15:32:02.750 248 12688.60 21.38 55132.68 88888.00 2008-09-04 15:32:02.875 248 12688.60 21.40 55132.65 88888.00 2008-09-04 15:32:03.000 248 12688.60 21.38 55132.65 88888.00 2008-09-04 15:32:03.125 248 12688.62 21.40 55132.65 88888.00 2008-09-04 15:32:03.250 248 12688.67 21.43 55132.65 88888.00 2008-09-04 15:32:03.375 248 12688.75 21.43 55132.62 88888.00 2008-09-04 15:32:03.500 248 12688.75 21.45 55132.60 88888.00 2008-09-04 15:32:03.625 248 12688.75 21.50 55132.62 88888.00 2008-09-04 15:32:03.750 248 12688.83 21.55 55132.62 88888.00 2008-09-04 15:32:03.875 248 12688.83 21.52 55132.62 88888.00 2008-09-04 15:32:04.000 248 12688.85 21.52 55132.57 88888.00 2008-09-04 15:32:04.125 248 12688.85 21.52 55132.57 88888.00 2008-09-04 15:32:04.250 248 12688.88 21.52 55132.57 88888.00 2008-09-04 15:32:04.375 248 12689.00 21.55 55132.57 88888.00 2008-09-04 15:32:04.500 248 12689.08 21.57 55132.55 88888.00 2008-09-04 15:32:04.625 248 12689.05 21.52 55132.55 88888.00 2008-09-04 15:32:04.750 248 12688.95 21.52 55132.53 88888.00 2008-09-04 15:32:04.875 248 12689.02 21.57 55132.53 88888.00 2008-09-04 15:32:05.000 248 12689.12 21.60 55132.53 88888.00 2008-09-04 15:32:05.125 248 12689.23 21.65 55132.60 88888.00 2008-09-04 15:32:05.250 248 12689.20 21.65 55132.57 88888.00 2008-09-04 15:32:05.375 248 12689.17 21.60 55132.53 88888.00 2008-09-04 15:32:05.500 248 12689.23 21.55 55132.53 88888.00 2008-09-04 15:32:05.625 248 12689.30 21.60 55132.53 88888.00 2008-09-04 15:32:05.750 248 12689.35 21.62 55132.50 88888.00 2008-09-04 15:32:05.875 248 12689.33 21.65 55132.47 88888.00 2008-09-04 15:32:06.000 248 12689.33 21.60 55132.45 88888.00 2008-09-04 15:32:06.125 248 12689.38 21.57 55132.45 88888.00 2008-09-04 15:32:06.250 248 12689.40 21.57 55132.47 88888.00 2008-09-04 15:32:06.375 248 12689.48 21.62 55132.47 88888.00 2008-09-04 15:32:06.500 248 12689.42 21.62 55132.47 88888.00 2008-09-04 15:32:06.625 248 12689.45 21.62 55132.50 88888.00 2008-09-04 15:32:06.750 248 12689.48 21.62 55132.53 88888.00 2008-09-04 15:32:06.875 248 12689.52 21.60 55132.50 88888.00 2008-09-04 15:32:07.000 248 12689.58 21.62 55132.45 88888.00 2008-09-04 15:32:07.125 248 12689.50 21.57 55132.43 88888.00 2008-09-04 15:32:07.250 248 12689.48 21.57 55132.40 88888.00 2008-09-04 15:32:07.375 248 12689.50 21.55 55132.38 88888.00 2008-09-04 15:32:07.500 248 12689.55 21.57 55132.40 88888.00 2008-09-04 15:32:07.625 248 12689.62 21.60 55132.43 88888.00 2008-09-04 15:32:07.750 248 12689.65 21.57 55132.40 88888.00 2008-09-04 15:32:07.875 248 12689.62 21.55 55132.43 88888.00 2008-09-04 15:32:08.000 248 12689.73 21.60 55132.45 88888.00 2008-09-04 15:32:08.125 248 12689.73 21.57 55132.45 88888.00 2008-09-04 15:32:08.250 248 12689.70 21.57 55132.45 88888.00 2008-09-04 15:32:08.375 248 12689.75 21.60 55132.45 88888.00 2008-09-04 15:32:08.500 248 12689.75 21.60 55132.47 88888.00 2008-09-04 15:32:08.625 248 12689.75 21.57 55132.47 88888.00 2008-09-04 15:32:08.750 248 12689.73 21.55 55132.45 88888.00 2008-09-04 15:32:08.875 248 12689.80 21.60 55132.45 88888.00 2008-09-04 15:32:09.000 248 12689.83 21.60 55132.45 88888.00 2008-09-04 15:32:09.125 248 12689.80 21.62 55132.47 88888.00 2008-09-04 15:32:09.250 248 12689.77 21.52 55132.45 88888.00 2008-09-04 15:32:09.375 248 12689.75 21.52 55132.45 88888.00 2008-09-04 15:32:09.500 248 12689.77 21.57 55132.47 88888.00 2008-09-04 15:32:09.625 248 12689.80 21.62 55132.47 88888.00 2008-09-04 15:32:09.750 248 12689.83 21.60 55132.47 88888.00 2008-09-04 15:32:09.875 248 12689.77 21.50 55132.45 88888.00 2008-09-04 15:32:10.000 248 12689.77 21.52 55132.47 88888.00 2008-09-04 15:32:10.125 248 12689.77 21.50 55132.50 88888.00 2008-09-04 15:32:10.250 248 12689.70 21.48 55132.47 88888.00 2008-09-04 15:32:10.375 248 12689.70 21.43 55132.47 88888.00 2008-09-04 15:32:10.500 248 12689.77 21.45 55132.50 88888.00 2008-09-04 15:32:10.625 248 12689.83 21.45 55132.47 88888.00 2008-09-04 15:32:10.750 248 12689.80 21.35 55132.45 88888.00 2008-09-04 15:32:10.875 248 12689.80 21.32 55132.47 88888.00 2008-09-04 15:32:11.000 248 12689.80 21.35 55132.50 88888.00 2008-09-04 15:32:11.125 248 12689.75 21.35 55132.55 88888.00 2008-09-04 15:32:11.250 248 12689.77 21.35 55132.57 88888.00 2008-09-04 15:32:11.375 248 12689.80 21.35 55132.60 88888.00 2008-09-04 15:32:11.500 248 12689.75 21.38 55132.60 88888.00 2008-09-04 15:32:11.625 248 12689.70 21.30 55132.57 88888.00 2008-09-04 15:32:11.750 248 12689.70 21.27 55132.57 88888.00 2008-09-04 15:32:11.875 248 12689.70 21.25 55132.57 88888.00 2008-09-04 15:32:12.000 248 12689.77 21.25 55132.57 88888.00 2008-09-04 15:32:12.125 248 12689.77 21.23 55132.57 88888.00 2008-09-04 15:32:12.250 248 12689.73 21.15 55132.53 88888.00 2008-09-04 15:32:12.375 248 12689.75 21.12 55132.53 88888.00 2008-09-04 15:32:12.500 248 12689.75 21.15 55132.55 88888.00 2008-09-04 15:32:12.625 248 12689.75 21.20 55132.60 88888.00 2008-09-04 15:32:12.750 248 12689.73 21.15 55132.57 88888.00 2008-09-04 15:32:12.875 248 12689.75 21.15 55132.60 88888.00 2008-09-04 15:32:13.000 248 12689.73 21.12 55132.60 88888.00 2008-09-04 15:32:13.125 248 12689.70 21.12 55132.57 88888.00 2008-09-04 15:32:13.250 248 12689.65 21.07 55132.60 88888.00 2008-09-04 15:32:13.375 248 12689.65 21.10 55132.62 88888.00 2008-09-04 15:32:13.500 248 12689.60 21.15 55132.68 88888.00 2008-09-04 15:32:13.625 248 12689.60 21.12 55132.65 88888.00 2008-09-04 15:32:13.750 248 12689.60 21.07 55132.65 88888.00 2008-09-04 15:32:13.875 248 12689.55 21.10 55132.70 88888.00 2008-09-04 15:32:14.000 248 12689.50 21.10 55132.70 88888.00 2008-09-04 15:32:14.125 248 12689.40 21.05 55132.72 88888.00 2008-09-04 15:32:14.250 248 12689.35 21.05 55132.70 88888.00 2008-09-04 15:32:14.375 248 12689.35 21.00 55132.72 88888.00 2008-09-04 15:32:14.500 248 12689.35 20.98 55132.75 88888.00 2008-09-04 15:32:14.625 248 12689.30 20.95 55132.75 88888.00 2008-09-04 15:32:14.750 248 12689.20 20.90 55132.75 88888.00 2008-09-04 15:32:14.875 248 12689.17 20.93 55132.75 88888.00 2008-09-04 15:32:15.000 248 12689.15 20.88 55132.75 88888.00 2008-09-04 15:32:15.125 248 12689.17 20.93 55132.78 88888.00 2008-09-04 15:32:15.250 248 12689.10 20.88 55132.78 88888.00 2008-09-04 15:32:15.375 248 12689.08 20.88 55132.82 88888.00 2008-09-04 15:32:15.500 248 12689.05 20.90 55132.85 88888.00 2008-09-04 15:32:15.625 248 12689.02 20.93 55132.82 88888.00 2008-09-04 15:32:15.750 248 12689.00 20.90 55132.85 88888.00 2008-09-04 15:32:15.875 248 12689.02 20.85 55132.85 88888.00 2008-09-04 15:32:16.000 248 12689.00 20.82 55132.85 88888.00 2008-09-04 15:32:16.125 248 12688.90 20.80 55132.85 88888.00 2008-09-04 15:32:16.250 248 12688.80 20.82 55132.85 88888.00 2008-09-04 15:32:16.375 248 12688.77 20.77 55132.85 88888.00 2008-09-04 15:32:16.500 248 12688.77 20.85 55132.90 88888.00 2008-09-04 15:32:16.625 248 12688.83 20.80 55132.90 88888.00 2008-09-04 15:32:16.750 248 12688.83 20.77 55132.90 88888.00 2008-09-04 15:32:16.875 248 12688.73 20.75 55132.90 88888.00 2008-09-04 15:32:17.000 248 12688.70 20.77 55132.90 88888.00 2008-09-04 15:32:17.125 248 12688.73 20.80 55132.95 88888.00 2008-09-04 15:32:17.250 248 12688.65 20.73 55132.97 88888.00 2008-09-04 15:32:17.375 248 12688.60 20.70 55132.97 88888.00 2008-09-04 15:32:17.500 248 12688.55 20.62 55132.97 88888.00 2008-09-04 15:32:17.625 248 12688.58 20.62 55132.97 88888.00 2008-09-04 15:32:17.750 248 12688.55 20.60 55132.95 88888.00 2008-09-04 15:32:17.875 248 12688.40 20.50 55132.95 88888.00 2008-09-04 15:32:18.000 248 12688.33 20.45 55132.93 88888.00 2008-09-04 15:32:18.125 248 12688.27 20.43 55132.95 88888.00 2008-09-04 15:32:18.250 248 12688.30 20.43 55133.00 88888.00 2008-09-04 15:32:18.375 248 12688.38 20.45 55133.00 88888.00 2008-09-04 15:32:18.500 248 12688.27 20.38 55132.97 88888.00 2008-09-04 15:32:18.625 248 12688.25 20.35 55133.00 88888.00 2008-09-04 15:32:18.750 248 12688.23 20.38 55133.03 88888.00 2008-09-04 15:32:18.875 248 12688.15 20.35 55133.05 88888.00 2008-09-04 15:32:19.000 248 12688.05 20.27 55133.05 88888.00 2008-09-04 15:32:19.125 248 12687.95 20.23 55133.05 88888.00 2008-09-04 15:32:19.250 248 12687.98 20.25 55133.07 88888.00 2008-09-04 15:32:19.375 248 12688.05 20.25 55133.10 88888.00 2008-09-04 15:32:19.500 248 12688.02 20.23 55133.07 88888.00 2008-09-04 15:32:19.625 248 12687.90 20.15 55133.10 88888.00 2008-09-04 15:32:19.750 248 12687.92 20.12 55133.12 88888.00 2008-09-04 15:32:19.875 248 12687.90 20.10 55133.15 88888.00 2008-09-04 15:32:20.000 248 12687.80 20.07 55133.10 88888.00 2008-09-04 15:32:20.125 248 12687.73 20.02 55133.12 88888.00 2008-09-04 15:32:20.250 248 12687.70 20.00 55133.12 88888.00 2008-09-04 15:32:20.375 248 12687.62 19.95 55133.12 88888.00 2008-09-04 15:32:20.500 248 12687.60 19.93 55133.15 88888.00 2008-09-04 15:32:20.625 248 12687.58 19.95 55133.15 88888.00 2008-09-04 15:32:20.750 248 12687.62 19.93 55133.18 88888.00 2008-09-04 15:32:20.875 248 12687.62 19.88 55133.18 88888.00 2008-09-04 15:32:21.000 248 12687.48 19.82 55133.22 88888.00 2008-09-04 15:32:21.125 248 12687.40 19.88 55133.20 88888.00 2008-09-04 15:32:21.250 248 12687.38 19.80 55133.18 88888.00 2008-09-04 15:32:21.375 248 12687.38 19.70 55133.18 88888.00 2008-09-04 15:32:21.500 248 12687.30 19.65 55133.15 88888.00 2008-09-04 15:32:21.625 248 12687.30 19.70 55133.18 88888.00 2008-09-04 15:32:21.750 248 12687.35 19.80 55133.20 88888.00 2008-09-04 15:32:21.875 248 12687.35 19.77 55133.20 88888.00 2008-09-04 15:32:22.000 248 12687.25 19.68 55133.22 88888.00 2008-09-04 15:32:22.125 248 12687.23 19.68 55133.22 88888.00 2008-09-04 15:32:22.250 248 12687.15 19.62 55133.20 88888.00 2008-09-04 15:32:22.375 248 12687.15 19.62 55133.22 88888.00 2008-09-04 15:32:22.500 248 12687.17 19.62 55133.25 88888.00 2008-09-04 15:32:22.625 248 12687.08 19.62 55133.22 88888.00 2008-09-04 15:32:22.750 248 12687.05 19.57 55133.20 88888.00 2008-09-04 15:32:22.875 248 12686.98 19.57 55133.22 88888.00 2008-09-04 15:32:23.000 248 12686.92 19.60 55133.22 88888.00 2008-09-04 15:32:23.125 248 12686.95 19.62 55133.25 88888.00 2008-09-04 15:32:23.250 248 12686.85 19.60 55133.30 88888.00 2008-09-04 15:32:23.375 248 12686.77 19.57 55133.30 88888.00 2008-09-04 15:32:23.500 248 12686.70 19.50 55133.25 88888.00 2008-09-04 15:32:23.625 248 12686.67 19.48 55133.22 88888.00 2008-09-04 15:32:23.750 248 12686.67 19.48 55133.22 88888.00 2008-09-04 15:32:23.875 248 12686.67 19.43 55133.25 88888.00 2008-09-04 15:32:24.000 248 12686.60 19.45 55133.28 88888.00 2008-09-04 15:32:24.125 248 12686.50 19.45 55133.30 88888.00 2008-09-04 15:32:24.250 248 12686.40 19.40 55133.28 88888.00 2008-09-04 15:32:24.375 248 12686.40 19.40 55133.25 88888.00 2008-09-04 15:32:24.500 248 12686.35 19.40 55133.28 88888.00 2008-09-04 15:32:24.625 248 12686.30 19.40 55133.25 88888.00 2008-09-04 15:32:24.750 248 12686.27 19.32 55133.28 88888.00 2008-09-04 15:32:24.875 248 12686.25 19.32 55133.28 88888.00 2008-09-04 15:32:25.000 248 12686.17 19.32 55133.28 88888.00 2008-09-04 15:32:25.125 248 12686.10 19.35 55133.30 88888.00 2008-09-04 15:32:25.250 248 12685.95 19.32 55133.25 88888.00 2008-09-04 15:32:25.375 248 12685.90 19.30 55133.22 88888.00 2008-09-04 15:32:25.500 248 12685.95 19.30 55133.28 88888.00 2008-09-04 15:32:25.625 248 12685.98 19.35 55133.30 88888.00 2008-09-04 15:32:25.750 248 12685.92 19.32 55133.25 88888.00 2008-09-04 15:32:25.875 248 12685.90 19.30 55133.28 88888.00 2008-09-04 15:32:26.000 248 12685.88 19.32 55133.28 88888.00 2008-09-04 15:32:26.125 248 12685.88 19.38 55133.28 88888.00 2008-09-04 15:32:26.250 248 12685.85 19.40 55133.28 88888.00 2008-09-04 15:32:26.375 248 12685.83 19.43 55133.25 88888.00 2008-09-04 15:32:26.500 248 12685.75 19.45 55133.25 88888.00 2008-09-04 15:32:26.625 248 12685.75 19.38 55133.22 88888.00 2008-09-04 15:32:26.750 248 12685.67 19.40 55133.22 88888.00 2008-09-04 15:32:26.875 248 12685.60 19.43 55133.22 88888.00 2008-09-04 15:32:27.000 248 12685.65 19.50 55133.22 88888.00 2008-09-04 15:32:27.125 248 12685.70 19.50 55133.25 88888.00 2008-09-04 15:32:27.250 248 12685.62 19.45 55133.20 88888.00 2008-09-04 15:32:27.375 248 12685.58 19.48 55133.20 88888.00 2008-09-04 15:32:27.500 248 12685.60 19.50 55133.20 88888.00 2008-09-04 15:32:27.625 248 12685.62 19.52 55133.20 88888.00 2008-09-04 15:32:27.750 248 12685.60 19.52 55133.18 88888.00 2008-09-04 15:32:27.875 248 12685.58 19.50 55133.22 88888.00 2008-09-04 15:32:28.000 248 12685.52 19.50 55133.22 88888.00 2008-09-04 15:32:28.125 248 12685.50 19.50 55133.18 88888.00 2008-09-04 15:32:28.250 248 12685.42 19.55 55133.20 88888.00 2008-09-04 15:32:28.375 248 12685.45 19.57 55133.18 88888.00 2008-09-04 15:32:28.500 248 12685.42 19.60 55133.15 88888.00 2008-09-04 15:32:28.625 248 12685.48 19.65 55133.18 88888.00 2008-09-04 15:32:28.750 248 12685.48 19.65 55133.15 88888.00 2008-09-04 15:32:28.875 248 12685.40 19.62 55133.10 88888.00 2008-09-04 15:32:29.000 248 12685.35 19.55 55133.07 88888.00 2008-09-04 15:32:29.125 248 12685.30 19.57 55133.05 88888.00 2008-09-04 15:32:29.250 248 12685.25 19.60 55133.05 88888.00 2008-09-04 15:32:29.375 248 12685.33 19.60 55133.05 88888.00 2008-09-04 15:32:29.500 248 12685.35 19.62 55133.07 88888.00 2008-09-04 15:32:29.625 248 12685.27 19.60 55133.07 88888.00 2008-09-04 15:32:29.750 248 12685.20 19.62 55133.07 88888.00 2008-09-04 15:32:29.875 248 12685.20 19.68 55133.05 88888.00 2008-09-04 15:32:30.000 248 12685.23 19.65 55132.97 88888.00 2008-09-04 15:32:30.125 248 12685.23 19.65 55132.97 88888.00 2008-09-04 15:32:30.250 248 12685.20 19.70 55132.97 88888.00 2008-09-04 15:32:30.375 248 12685.23 19.75 55133.00 88888.00 2008-09-04 15:32:30.500 248 12685.25 19.77 55132.97 88888.00 2008-09-04 15:32:30.625 248 12685.23 19.80 55132.95 88888.00 2008-09-04 15:32:30.750 248 12685.17 19.80 55132.93 88888.00 2008-09-04 15:32:30.875 248 12685.17 19.82 55132.90 88888.00 2008-09-04 15:32:31.000 248 12685.15 19.82 55132.90 88888.00 2008-09-04 15:32:31.125 248 12685.12 19.82 55132.90 88888.00 2008-09-04 15:32:31.250 248 12685.08 19.90 55132.88 88888.00 2008-09-04 15:32:31.375 248 12685.15 19.95 55132.85 88888.00 2008-09-04 15:32:31.500 248 12685.20 19.95 55132.82 88888.00 2008-09-04 15:32:31.625 248 12685.17 19.98 55132.80 88888.00 2008-09-04 15:32:31.750 248 12685.15 19.98 55132.82 88888.00 2008-09-04 15:32:31.875 248 12685.10 19.98 55132.80 88888.00 2008-09-04 15:32:32.000 248 12685.05 19.98 55132.78 88888.00 2008-09-04 15:32:32.125 248 12684.98 19.98 55132.75 88888.00 2008-09-04 15:32:32.250 248 12685.00 20.00 55132.75 88888.00 2008-09-04 15:32:32.375 248 12685.08 20.05 55132.75 88888.00 2008-09-04 15:32:32.500 248 12685.08 20.10 55132.72 88888.00 2008-09-04 15:32:32.625 248 12685.08 20.07 55132.72 88888.00 2008-09-04 15:32:32.750 248 12684.98 20.05 55132.70 88888.00 2008-09-04 15:32:32.875 248 12684.92 20.02 55132.70 88888.00 2008-09-04 15:32:33.000 248 12684.95 20.07 55132.65 88888.00 2008-09-04 15:32:33.125 248 12684.92 20.10 55132.68 88888.00 2008-09-04 15:32:33.250 248 12684.88 20.07 55132.62 88888.00 2008-09-04 15:32:33.375 248 12684.85 20.07 55132.62 88888.00 2008-09-04 15:32:33.500 248 12684.80 20.15 55132.62 88888.00 2008-09-04 15:32:33.625 248 12684.85 20.18 55132.60 88888.00 2008-09-04 15:32:33.750 248 12684.85 20.18 55132.60 88888.00 2008-09-04 15:32:33.875 248 12684.85 20.15 55132.55 88888.00 2008-09-04 15:32:34.000 248 12684.88 20.15 55132.53 88888.00 2008-09-04 15:32:34.125 248 12684.92 20.25 55132.55 88888.00 2008-09-04 15:32:34.250 248 12684.98 20.25 55132.55 88888.00 2008-09-04 15:32:34.375 248 12685.05 20.27 55132.53 88888.00 2008-09-04 15:32:34.500 248 12684.98 20.30 55132.50 88888.00 2008-09-04 15:32:34.625 248 12684.98 20.38 55132.47 88888.00 2008-09-04 15:32:34.750 248 12684.95 20.38 55132.47 88888.00 2008-09-04 15:32:34.875 248 12685.00 20.43 55132.47 88888.00 2008-09-04 15:32:35.000 248 12685.05 20.48 55132.45 88888.00 2008-09-04 15:32:35.125 248 12684.98 20.43 55132.43 88888.00 2008-09-04 15:32:35.250 248 12684.98 20.48 55132.40 88888.00 2008-09-04 15:32:35.375 248 12685.00 20.48 55132.35 88888.00 2008-09-04 15:32:35.500 248 12685.10 20.57 55132.35 88888.00 2008-09-04 15:32:35.625 248 12685.12 20.65 55132.38 88888.00 2008-09-04 15:32:35.750 248 12685.08 20.62 55132.32 88888.00 2008-09-04 15:32:35.875 248 12685.02 20.60 55132.30 88888.00 2008-09-04 15:32:36.000 248 12685.05 20.65 55132.28 88888.00 2008-09-04 15:32:36.125 248 12685.08 20.75 55132.25 88888.00 2008-09-04 15:32:36.250 248 12685.02 20.77 55132.25 88888.00 2008-09-04 15:32:36.375 248 12684.98 20.77 55132.22 88888.00 2008-09-04 15:32:36.500 248 12685.02 20.85 55132.22 88888.00 2008-09-04 15:32:36.625 248 12685.15 20.93 55132.20 88888.00 2008-09-04 15:32:36.750 248 12685.17 20.90 55132.15 88888.00 2008-09-04 15:32:36.875 248 12685.25 20.93 55132.15 88888.00 2008-09-04 15:32:37.000 248 12685.25 20.95 55132.12 88888.00 2008-09-04 15:32:37.125 248 12685.23 20.98 55132.10 88888.00 2008-09-04 15:32:37.250 248 12685.17 20.98 55132.10 88888.00 2008-09-04 15:32:37.375 248 12685.17 21.02 55132.07 88888.00 2008-09-04 15:32:37.500 248 12685.20 21.07 55132.07 88888.00 2008-09-04 15:32:37.625 248 12685.23 21.07 55132.05 88888.00 2008-09-04 15:32:37.750 248 12685.30 21.07 55132.03 88888.00 2008-09-04 15:32:37.875 248 12685.35 21.10 55132.03 88888.00 2008-09-04 15:32:38.000 248 12685.38 21.18 55132.00 88888.00 2008-09-04 15:32:38.125 248 12685.35 21.27 55132.00 88888.00 2008-09-04 15:32:38.250 248 12685.35 21.25 55131.97 88888.00 2008-09-04 15:32:38.375 248 12685.38 21.20 55131.95 88888.00 2008-09-04 15:32:38.500 248 12685.45 21.25 55131.97 88888.00 2008-09-04 15:32:38.625 248 12685.50 21.32 55131.95 88888.00 2008-09-04 15:32:38.750 248 12685.52 21.35 55131.93 88888.00 2008-09-04 15:32:38.875 248 12685.52 21.32 55131.90 88888.00 2008-09-04 15:32:39.000 248 12685.50 21.38 55131.90 88888.00 2008-09-04 15:32:39.125 248 12685.48 21.45 55131.88 88888.00 2008-09-04 15:32:39.250 248 12685.45 21.45 55131.85 88888.00 2008-09-04 15:32:39.375 248 12685.45 21.45 55131.82 88888.00 2008-09-04 15:32:39.500 248 12685.52 21.48 55131.80 88888.00 2008-09-04 15:32:39.625 248 12685.60 21.48 55131.80 88888.00 2008-09-04 15:32:39.750 248 12685.62 21.50 55131.80 88888.00 2008-09-04 15:32:39.875 248 12685.73 21.60 55131.80 88888.00 2008-09-04 15:32:40.000 248 12685.85 21.65 55131.80 88888.00 2008-09-04 15:32:40.125 248 12685.80 21.60 55131.75 88888.00 2008-09-04 15:32:40.250 248 12685.73 21.55 55131.72 88888.00 2008-09-04 15:32:40.375 248 12685.77 21.60 55131.70 88888.00 2008-09-04 15:32:40.500 248 12685.88 21.62 55131.65 88888.00 2008-09-04 15:32:40.625 248 12685.85 21.62 55131.62 88888.00 2008-09-04 15:32:40.750 248 12685.88 21.68 55131.60 88888.00 2008-09-04 15:32:40.875 248 12685.92 21.70 55131.62 88888.00 2008-09-04 15:32:41.000 248 12685.92 21.75 55131.62 88888.00 2008-09-04 15:32:41.125 248 12685.98 21.73 55131.60 88888.00 2008-09-04 15:32:41.250 248 12685.95 21.77 55131.60 88888.00 2008-09-04 15:32:41.375 248 12685.92 21.75 55131.57 88888.00 2008-09-04 15:32:41.500 248 12685.90 21.77 55131.57 88888.00 2008-09-04 15:32:41.625 248 12685.98 21.85 55131.57 88888.00 2008-09-04 15:32:41.750 248 12685.98 21.88 55131.55 88888.00 2008-09-04 15:32:41.875 248 12685.90 21.90 55131.55 88888.00 2008-09-04 15:32:42.000 248 12685.90 21.93 55131.53 88888.00 2008-09-04 15:32:42.125 248 12685.98 22.00 55131.53 88888.00 2008-09-04 15:32:42.250 248 12686.00 22.10 55131.53 88888.00 2008-09-04 15:32:42.375 248 12686.05 22.15 55131.53 88888.00 2008-09-04 15:32:42.500 248 12686.10 22.12 55131.53 88888.00 2008-09-04 15:32:42.625 248 12686.12 22.12 55131.47 88888.00 2008-09-04 15:32:42.750 248 12686.12 22.18 55131.47 88888.00 2008-09-04 15:32:42.875 248 12686.08 22.23 55131.43 88888.00 2008-09-04 15:32:43.000 248 12686.12 22.25 55131.43 88888.00 2008-09-04 15:32:43.125 248 12686.17 22.30 55131.40 88888.00 2008-09-04 15:32:43.250 248 12686.08 22.27 55131.38 88888.00 2008-09-04 15:32:43.375 248 12686.05 22.38 55131.38 88888.00 2008-09-04 15:32:43.500 248 12686.08 22.40 55131.38 88888.00 2008-09-04 15:32:43.625 248 12686.12 22.45 55131.40 88888.00 2008-09-04 15:32:43.750 248 12686.10 22.45 55131.38 88888.00 2008-09-04 15:32:43.875 248 12686.08 22.45 55131.35 88888.00 2008-09-04 15:32:44.000 248 12686.05 22.48 55131.32 88888.00 2008-09-04 15:32:44.125 248 12686.15 22.55 55131.35 88888.00 2008-09-04 15:32:44.250 248 12686.15 22.60 55131.32 88888.00 2008-09-04 15:32:44.375 248 12686.20 22.65 55131.30 88888.00 2008-09-04 15:32:44.500 248 12686.20 22.68 55131.28 88888.00 2008-09-04 15:32:44.625 248 12686.17 22.70 55131.30 88888.00 2008-09-04 15:32:44.750 248 12686.15 22.73 55131.30 88888.00 2008-09-04 15:32:44.875 248 12686.15 22.75 55131.25 88888.00 2008-09-04 15:32:45.000 248 12686.17 22.77 55131.22 88888.00 2008-09-04 15:32:45.125 248 12686.23 22.82 55131.28 88888.00 2008-09-04 15:32:45.250 248 12686.17 22.85 55131.28 88888.00 2008-09-04 15:32:45.375 248 12686.15 22.82 55131.28 88888.00 2008-09-04 15:32:45.500 248 12686.23 22.88 55131.30 88888.00 2008-09-04 15:32:45.625 248 12686.25 22.90 55131.30 88888.00 2008-09-04 15:32:45.750 248 12686.17 22.90 55131.30 88888.00 2008-09-04 15:32:45.875 248 12686.12 22.88 55131.25 88888.00 2008-09-04 15:32:46.000 248 12686.17 22.90 55131.22 88888.00 2008-09-04 15:32:46.125 248 12686.12 22.90 55131.25 88888.00 2008-09-04 15:32:46.250 248 12686.10 22.93 55131.22 88888.00 2008-09-04 15:32:46.375 248 12686.20 22.98 55131.22 88888.00 2008-09-04 15:32:46.500 248 12686.25 23.05 55131.25 88888.00 2008-09-04 15:32:46.625 248 12686.15 23.02 55131.22 88888.00 2008-09-04 15:32:46.750 248 12686.10 23.02 55131.25 88888.00 2008-09-04 15:32:46.875 248 12686.15 23.02 55131.28 88888.00 2008-09-04 15:32:47.000 248 12686.10 23.05 55131.28 88888.00 2008-09-04 15:32:47.125 248 12685.98 23.05 55131.28 88888.00 2008-09-04 15:32:47.250 248 12685.98 23.10 55131.30 88888.00 2008-09-04 15:32:47.375 248 12685.98 23.10 55131.25 88888.00 2008-09-04 15:32:47.500 248 12685.92 23.07 55131.25 88888.00 2008-09-04 15:32:47.625 248 12685.88 23.07 55131.22 88888.00 2008-09-04 15:32:47.750 248 12685.85 23.15 55131.22 88888.00 2008-09-04 15:32:47.875 248 12685.90 23.15 55131.28 88888.00 2008-09-04 15:32:48.000 248 12685.88 23.12 55131.22 88888.00 2008-09-04 15:32:48.125 248 12685.85 23.10 55131.22 88888.00 2008-09-04 15:32:48.250 248 12685.80 23.15 55131.22 88888.00 2008-09-04 15:32:48.375 248 12685.83 23.20 55131.25 88888.00 2008-09-04 15:32:48.500 248 12685.77 23.18 55131.22 88888.00 2008-09-04 15:32:48.625 248 12685.77 23.15 55131.18 88888.00 2008-09-04 15:32:48.750 248 12685.73 23.25 55131.18 88888.00 2008-09-04 15:32:48.875 248 12685.67 23.30 55131.22 88888.00 2008-09-04 15:32:49.000 248 12685.60 23.30 55131.22 88888.00 2008-09-04 15:32:49.125 248 12685.45 23.23 55131.22 88888.00 2008-09-04 15:32:49.250 248 12685.45 23.27 55131.22 88888.00 2008-09-04 15:32:49.375 248 12685.55 23.32 55131.25 88888.00 2008-09-04 15:32:49.500 248 12685.55 23.35 55131.25 88888.00 2008-09-04 15:32:49.625 248 12685.55 23.35 55131.25 88888.00 2008-09-04 15:32:49.750 248 12685.50 23.38 55131.28 88888.00 2008-09-04 15:32:49.875 248 12685.52 23.38 55131.28 88888.00 2008-09-04 15:32:50.000 248 12685.52 23.40 55131.28 88888.00 2008-09-04 15:32:50.125 248 12685.52 23.38 55131.30 88888.00 2008-09-04 15:32:50.250 248 12685.50 23.35 55131.30 88888.00 2008-09-04 15:32:50.375 248 12685.58 23.43 55131.30 88888.00 2008-09-04 15:32:50.500 248 12685.58 23.45 55131.28 88888.00 2008-09-04 15:32:50.625 248 12685.52 23.43 55131.22 88888.00 2008-09-04 15:32:50.750 248 12685.48 23.45 55131.22 88888.00 2008-09-04 15:32:50.875 248 12685.50 23.45 55131.22 88888.00 2008-09-04 15:32:51.000 248 12685.50 23.52 55131.22 88888.00 2008-09-04 15:32:51.125 248 12685.52 23.57 55131.25 88888.00 2008-09-04 15:32:51.250 248 12685.50 23.62 55131.25 88888.00 2008-09-04 15:32:51.375 248 12685.48 23.65 55131.28 88888.00 2008-09-04 15:32:51.500 248 12685.48 23.68 55131.28 88888.00 2008-09-04 15:32:51.625 248 12685.48 23.68 55131.28 88888.00 2008-09-04 15:32:51.750 248 12685.48 23.73 55131.28 88888.00 2008-09-04 15:32:51.875 248 12685.45 23.75 55131.28 88888.00 2008-09-04 15:32:52.000 248 12685.42 23.75 55131.28 88888.00 2008-09-04 15:32:52.125 248 12685.38 23.73 55131.25 88888.00 2008-09-04 15:32:52.250 248 12685.35 23.75 55131.25 88888.00 2008-09-04 15:32:52.375 248 12685.27 23.77 55131.25 88888.00 2008-09-04 15:32:52.500 248 12685.30 23.82 55131.25 88888.00 2008-09-04 15:32:52.625 248 12685.27 23.80 55131.22 88888.00 2008-09-04 15:32:52.750 248 12685.17 23.75 55131.25 88888.00 2008-09-04 15:32:52.875 248 12685.25 23.82 55131.28 88888.00 2008-09-04 15:32:53.000 248 12685.38 23.95 55131.30 88888.00 2008-09-04 15:32:53.125 248 12685.38 23.95 55131.30 88888.00 2008-09-04 15:32:53.250 248 12685.30 23.90 55131.30 88888.00 2008-09-04 15:32:53.375 248 12685.30 23.90 55131.28 88888.00 2008-09-04 15:32:53.500 248 12685.25 23.88 55131.25 88888.00 2008-09-04 15:32:53.625 248 12685.20 23.88 55131.30 88888.00 2008-09-04 15:32:53.750 248 12685.17 23.93 55131.30 88888.00 2008-09-04 15:32:53.875 248 12685.12 23.98 55131.30 88888.00 2008-09-04 15:32:54.000 248 12685.05 23.95 55131.25 88888.00 2008-09-04 15:32:54.125 248 12685.05 23.98 55131.30 88888.00 2008-09-04 15:32:54.250 248 12685.08 23.95 55131.32 88888.00 2008-09-04 15:32:54.375 248 12685.05 23.95 55131.30 88888.00 2008-09-04 15:32:54.500 248 12684.98 23.93 55131.28 88888.00 2008-09-04 15:32:54.625 248 12684.95 23.95 55131.28 88888.00 2008-09-04 15:32:54.750 248 12684.98 23.98 55131.28 88888.00 2008-09-04 15:32:54.875 248 12685.05 24.02 55131.32 88888.00 2008-09-04 15:32:55.000 248 12684.95 24.02 55131.28 88888.00 2008-09-04 15:32:55.125 248 12684.88 23.98 55131.28 88888.00 2008-09-04 15:32:55.250 248 12684.88 23.95 55131.30 88888.00 2008-09-04 15:32:55.375 248 12684.90 24.00 55131.30 88888.00 2008-09-04 15:32:55.500 248 12684.90 23.98 55131.30 88888.00 2008-09-04 15:32:55.625 248 12684.95 24.02 55131.32 88888.00 2008-09-04 15:32:55.750 248 12684.95 24.02 55131.30 88888.00 2008-09-04 15:32:55.875 248 12684.92 24.00 55131.35 88888.00 2008-09-04 15:32:56.000 248 12684.95 24.02 55131.38 88888.00 2008-09-04 15:32:56.125 248 12684.92 24.02 55131.38 88888.00 2008-09-04 15:32:56.250 248 12684.92 23.98 55131.38 88888.00 2008-09-04 15:32:56.375 248 12684.92 23.98 55131.40 88888.00 2008-09-04 15:32:56.500 248 12684.88 23.98 55131.38 88888.00 2008-09-04 15:32:56.625 248 12684.77 23.98 55131.38 88888.00 2008-09-04 15:32:56.750 248 12684.75 23.98 55131.40 88888.00 2008-09-04 15:32:56.875 248 12684.70 24.00 55131.40 88888.00 2008-09-04 15:32:57.000 248 12684.65 23.98 55131.40 88888.00 2008-09-04 15:32:57.125 248 12684.58 23.98 55131.43 88888.00 2008-09-04 15:32:57.250 248 12684.50 23.95 55131.40 88888.00 2008-09-04 15:32:57.375 248 12684.48 23.98 55131.40 88888.00 2008-09-04 15:32:57.500 248 12684.55 24.00 55131.45 88888.00 2008-09-04 15:32:57.625 248 12684.52 23.95 55131.43 88888.00 2008-09-04 15:32:57.750 248 12684.45 23.90 55131.43 88888.00 2008-09-04 15:32:57.875 248 12684.35 23.98 55131.43 88888.00 2008-09-04 15:32:58.000 248 12684.33 23.95 55131.45 88888.00 2008-09-04 15:32:58.125 248 12684.33 23.90 55131.47 88888.00 2008-09-04 15:32:58.250 248 12684.25 23.82 55131.50 88888.00 2008-09-04 15:32:58.375 248 12684.27 23.88 55131.50 88888.00 2008-09-04 15:32:58.500 248 12684.23 23.90 55131.53 88888.00 2008-09-04 15:32:58.625 248 12684.17 23.85 55131.53 88888.00 2008-09-04 15:32:58.750 248 12684.10 23.75 55131.50 88888.00 2008-09-04 15:32:58.875 248 12683.98 23.73 55131.47 88888.00 2008-09-04 15:32:59.000 248 12683.95 23.73 55131.47 88888.00 2008-09-04 15:32:59.125 248 12683.98 23.75 55131.53 88888.00 2008-09-04 15:32:59.250 248 12683.92 23.75 55131.57 88888.00 2008-09-04 15:32:59.375 248 12683.92 23.68 55131.53 88888.00 2008-09-04 15:32:59.500 248 12683.90 23.62 55131.53 88888.00 2008-09-04 15:32:59.625 248 12683.85 23.57 55131.55 88888.00 2008-09-04 15:32:59.750 248 12683.85 23.60 55131.60 88888.00 2008-09-04 15:32:59.875 248 12683.83 23.50 55131.60 88888.00 2008-09-04 15:33:00.000 248 12683.73 23.50 55131.60 88888.00 2008-09-04 15:33:00.125 248 12683.62 23.50 55131.60 88888.00 2008-09-04 15:33:00.250 248 12683.58 23.38 55131.60 88888.00 2008-09-04 15:33:00.375 248 12683.62 23.35 55131.57 88888.00 2008-09-04 15:33:00.500 248 12683.52 23.25 55131.57 88888.00 2008-09-04 15:33:00.625 248 12683.45 23.23 55131.57 88888.00 2008-09-04 15:33:00.750 248 12683.48 23.23 55131.57 88888.00 2008-09-04 15:33:00.875 248 12683.58 23.23 55131.62 88888.00 2008-09-04 15:33:01.000 248 12683.58 23.23 55131.60 88888.00 2008-09-04 15:33:01.125 248 12683.52 23.15 55131.65 88888.00 2008-09-04 15:33:01.250 248 12683.45 23.15 55131.65 88888.00 2008-09-04 15:33:01.375 248 12683.42 23.10 55131.65 88888.00 2008-09-04 15:33:01.500 248 12683.38 23.07 55131.70 88888.00 2008-09-04 15:33:01.625 248 12683.42 23.05 55131.68 88888.00 2008-09-04 15:33:01.750 248 12683.40 22.95 55131.65 88888.00 2008-09-04 15:33:01.875 248 12683.35 22.90 55131.60 88888.00 2008-09-04 15:33:02.000 248 12683.30 22.88 55131.62 88888.00 2008-09-04 15:33:02.125 248 12683.17 22.88 55131.65 88888.00 2008-09-04 15:33:02.250 248 12683.10 22.88 55131.65 88888.00 2008-09-04 15:33:02.375 248 12683.12 22.88 55131.62 88888.00 2008-09-04 15:33:02.500 248 12683.20 22.82 55131.62 88888.00 2008-09-04 15:33:02.625 248 12683.23 22.80 55131.65 88888.00 2008-09-04 15:33:02.750 248 12683.17 22.82 55131.70 88888.00 2008-09-04 15:33:02.875 248 12683.12 22.82 55131.72 88888.00 2008-09-04 15:33:03.000 248 12683.10 22.77 55131.70 88888.00 2008-09-04 15:33:03.125 248 12683.05 22.73 55131.75 88888.00 2008-09-04 15:33:03.250 248 12683.08 22.75 55131.75 88888.00 2008-09-04 15:33:03.375 248 12683.10 22.75 55131.75 88888.00 2008-09-04 15:33:03.500 248 12683.05 22.68 55131.70 88888.00 2008-09-04 15:33:03.625 248 12683.02 22.65 55131.70 88888.00 2008-09-04 15:33:03.750 248 12682.98 22.62 55131.75 88888.00 2008-09-04 15:33:03.875 248 12682.95 22.60 55131.75 88888.00 2008-09-04 15:33:04.000 248 12682.95 22.55 55131.75 88888.00 2008-09-04 15:33:04.125 248 12682.90 22.52 55131.72 88888.00 2008-09-04 15:33:04.250 248 12682.77 22.52 55131.72 88888.00 2008-09-04 15:33:04.375 248 12682.73 22.57 55131.75 88888.00 2008-09-04 15:33:04.500 248 12682.75 22.60 55131.78 88888.00 2008-09-04 15:33:04.625 248 12682.75 22.50 55131.75 88888.00 2008-09-04 15:33:04.750 248 12682.67 22.38 55131.70 88888.00 2008-09-04 15:33:04.875 248 12682.62 22.40 55131.72 88888.00 2008-09-04 15:33:05.000 248 12682.67 22.45 55131.72 88888.00 2008-09-04 15:33:05.125 248 12682.67 22.43 55131.75 88888.00 2008-09-04 15:33:05.250 248 12682.65 22.43 55131.72 88888.00 2008-09-04 15:33:05.375 248 12682.67 22.45 55131.72 88888.00 2008-09-04 15:33:05.500 248 12682.67 22.50 55131.70 88888.00 2008-09-04 15:33:05.625 248 12682.55 22.45 55131.72 88888.00 2008-09-04 15:33:05.750 248 12682.52 22.35 55131.70 88888.00 2008-09-04 15:33:05.875 248 12682.48 22.32 55131.72 88888.00 2008-09-04 15:33:06.000 248 12682.50 22.35 55131.72 88888.00 2008-09-04 15:33:06.125 248 12682.52 22.35 55131.75 88888.00 2008-09-04 15:33:06.250 248 12682.50 22.35 55131.75 88888.00 2008-09-04 15:33:06.375 248 12682.58 22.32 55131.75 88888.00 2008-09-04 15:33:06.500 248 12682.52 22.30 55131.72 88888.00 2008-09-04 15:33:06.625 248 12682.45 22.25 55131.70 88888.00 2008-09-04 15:33:06.750 248 12682.48 22.25 55131.72 88888.00 2008-09-04 15:33:06.875 248 12682.48 22.23 55131.70 88888.00 2008-09-04 15:33:07.000 248 12682.48 22.20 55131.65 88888.00 2008-09-04 15:33:07.125 248 12682.45 22.27 55131.68 88888.00 2008-09-04 15:33:07.250 248 12682.45 22.23 55131.70 88888.00 2008-09-04 15:33:07.375 248 12682.48 22.25 55131.70 88888.00 2008-09-04 15:33:07.500 248 12682.48 22.25 55131.70 88888.00 2008-09-04 15:33:07.625 248 12682.45 22.23 55131.70 88888.00 2008-09-04 15:33:07.750 248 12682.40 22.23 55131.70 88888.00 2008-09-04 15:33:07.875 248 12682.33 22.18 55131.70 88888.00 2008-09-04 15:33:08.000 248 12682.30 22.18 55131.68 88888.00 2008-09-04 15:33:08.125 248 12682.25 22.18 55131.68 88888.00 2008-09-04 15:33:08.250 248 12682.17 22.18 55131.65 88888.00 2008-09-04 15:33:08.375 248 12682.27 22.20 55131.65 88888.00 2008-09-04 15:33:08.500 248 12682.25 22.25 55131.65 88888.00 2008-09-04 15:33:08.625 248 12682.15 22.18 55131.65 88888.00 2008-09-04 15:33:08.750 248 12682.12 22.12 55131.60 88888.00 2008-09-04 15:33:08.875 248 12682.17 22.12 55131.60 88888.00 2008-09-04 15:33:09.000 248 12682.15 22.15 55131.60 88888.00 2008-09-04 15:33:09.125 248 12682.08 22.07 55131.60 88888.00 2008-09-04 15:33:09.250 248 12682.02 22.10 55131.62 88888.00 2008-09-04 15:33:09.375 248 12682.00 22.10 55131.65 88888.00 2008-09-04 15:33:09.500 248 12682.05 22.12 55131.68 88888.00 2008-09-04 15:33:09.625 248 12682.02 22.07 55131.62 88888.00 2008-09-04 15:33:09.750 248 12681.95 22.05 55131.62 88888.00 2008-09-04 15:33:09.875 248 12681.92 21.95 55131.55 88888.00 2008-09-04 15:33:10.000 248 12681.92 21.93 55131.55 88888.00 2008-09-04 15:33:10.125 248 12681.98 22.00 55131.57 88888.00 2008-09-04 15:33:10.250 248 12682.02 21.98 55131.55 88888.00 2008-09-04 15:33:10.375 248 12682.10 22.02 55131.55 88888.00 2008-09-04 15:33:10.500 248 12682.02 21.95 55131.55 88888.00 2008-09-04 15:33:10.625 248 12682.02 21.93 55131.53 88888.00 2008-09-04 15:33:10.750 248 12682.05 21.93 55131.50 88888.00 2008-09-04 15:33:10.875 248 12682.08 21.95 55131.50 88888.00 2008-09-04 15:33:11.000 248 12682.05 21.90 55131.47 88888.00 2008-09-04 15:33:11.125 248 12682.05 21.93 55131.47 88888.00 2008-09-04 15:33:11.250 248 12682.05 21.93 55131.53 88888.00 2008-09-04 15:33:11.375 248 12682.02 21.88 55131.50 88888.00 2008-09-04 15:33:11.500 248 12681.88 21.82 55131.53 88888.00 2008-09-04 15:33:11.625 248 12681.83 21.80 55131.50 88888.00 2008-09-04 15:33:11.750 248 12681.77 21.80 55131.50 88888.00 2008-09-04 15:33:11.875 248 12681.83 21.85 55131.45 88888.00 2008-09-04 15:33:12.000 248 12681.80 21.82 55131.45 88888.00 2008-09-04 15:33:12.125 248 12681.77 21.77 55131.47 88888.00 2008-09-04 15:33:12.250 248 12681.77 21.77 55131.50 88888.00 2008-09-04 15:33:12.375 248 12681.83 21.75 55131.45 88888.00 2008-09-04 15:33:12.500 248 12681.80 21.68 55131.40 88888.00 2008-09-04 15:33:12.625 248 12681.75 21.68 55131.40 88888.00 2008-09-04 15:33:12.750 248 12681.77 21.68 55131.40 88888.00 2008-09-04 15:33:12.875 248 12681.80 21.68 55131.40 88888.00 2008-09-04 15:33:13.000 248 12681.80 21.65 55131.40 88888.00 2008-09-04 15:33:13.125 248 12681.77 21.68 55131.43 88888.00 2008-09-04 15:33:13.250 248 12681.73 21.62 55131.40 88888.00 2008-09-04 15:33:13.375 248 12681.70 21.55 55131.32 88888.00 2008-09-04 15:33:13.500 248 12681.62 21.50 55131.32 88888.00 2008-09-04 15:33:13.625 248 12681.65 21.50 55131.30 88888.00 2008-09-04 15:33:13.750 248 12681.70 21.50 55131.32 88888.00 2008-09-04 15:33:13.875 248 12681.67 21.50 55131.30 88888.00 2008-09-04 15:33:14.000 248 12681.65 21.38 55131.28 88888.00 2008-09-04 15:33:14.125 248 12681.67 21.35 55131.25 88888.00 2008-09-04 15:33:14.250 248 12681.62 21.32 55131.22 88888.00 2008-09-04 15:33:14.375 248 12681.58 21.32 55131.25 88888.00 2008-09-04 15:33:14.500 248 12681.65 21.38 55131.25 88888.00 2008-09-04 15:33:14.625 248 12681.75 21.38 55131.25 88888.00 2008-09-04 15:33:14.750 248 12681.73 21.32 55131.25 88888.00 2008-09-04 15:33:14.875 248 12681.60 21.27 55131.25 88888.00 2008-09-04 15:33:15.000 248 12681.60 21.23 55131.25 88888.00 2008-09-04 15:33:15.125 248 12681.67 21.23 55131.25 88888.00 2008-09-04 15:33:15.250 248 12681.67 21.18 55131.20 88888.00 2008-09-04 15:33:15.375 248 12681.65 21.15 55131.15 88888.00 2008-09-04 15:33:15.500 248 12681.60 21.15 55131.15 88888.00 2008-09-04 15:33:15.625 248 12681.62 21.15 55131.18 88888.00 2008-09-04 15:33:15.750 248 12681.58 21.07 55131.15 88888.00 2008-09-04 15:33:15.875 248 12681.55 21.00 55131.10 88888.00 2008-09-04 15:33:16.000 248 12681.52 20.98 55131.07 88888.00 2008-09-04 15:33:16.125 248 12681.58 21.05 55131.10 88888.00 2008-09-04 15:33:16.250 248 12681.60 20.95 55131.10 88888.00 2008-09-04 15:33:16.375 248 12681.58 20.98 55131.10 88888.00 2008-09-04 15:33:16.500 248 12681.58 21.00 55131.10 88888.00 2008-09-04 15:33:16.625 248 12681.60 20.98 55131.10 88888.00 2008-09-04 15:33:16.750 248 12681.60 20.95 55131.07 88888.00 2008-09-04 15:33:16.875 248 12681.62 20.90 55131.07 88888.00 2008-09-04 15:33:17.000 248 12681.58 20.85 55131.00 88888.00 2008-09-04 15:33:17.125 248 12681.45 20.80 55130.97 88888.00 2008-09-04 15:33:17.250 248 12681.48 20.85 55131.03 88888.00 2008-09-04 15:33:17.375 248 12681.50 20.90 55131.00 88888.00 2008-09-04 15:33:17.500 248 12681.48 20.93 55131.00 88888.00 2008-09-04 15:33:17.625 248 12681.38 20.90 55131.03 88888.00 2008-09-04 15:33:17.750 248 12681.42 20.88 55131.00 88888.00 2008-09-04 15:33:17.875 248 12681.42 20.88 55130.95 88888.00 2008-09-04 15:33:18.000 248 12681.45 20.90 55130.95 88888.00 2008-09-04 15:33:18.125 248 12681.38 20.90 55130.95 88888.00 2008-09-04 15:33:18.250 248 12681.30 20.85 55130.93 88888.00 2008-09-04 15:33:18.375 248 12681.38 20.85 55130.93 88888.00 2008-09-04 15:33:18.500 248 12681.35 20.80 55130.95 88888.00 2008-09-04 15:33:18.625 248 12681.33 20.88 55130.93 88888.00 2008-09-04 15:33:18.750 248 12681.40 20.93 55130.90 88888.00 2008-09-04 15:33:18.875 248 12681.38 20.88 55130.88 88888.00 2008-09-04 15:33:19.000 248 12681.35 20.82 55130.82 88888.00 2008-09-04 15:33:19.125 248 12681.30 20.77 55130.82 88888.00 2008-09-04 15:33:19.250 248 12681.25 20.75 55130.78 88888.00 2008-09-04 15:33:19.375 248 12681.30 20.77 55130.78 88888.00 2008-09-04 15:33:19.500 248 12681.30 20.70 55130.78 88888.00 2008-09-04 15:33:19.625 248 12681.27 20.65 55130.80 88888.00 2008-09-04 15:33:19.750 248 12681.25 20.62 55130.78 88888.00 2008-09-04 15:33:19.875 248 12681.25 20.65 55130.75 88888.00 2008-09-04 15:33:20.000 248 12681.23 20.62 55130.70 88888.00 2008-09-04 15:33:20.125 248 12681.23 20.60 55130.68 88888.00 2008-09-04 15:33:20.250 248 12681.23 20.62 55130.68 88888.00 2008-09-04 15:33:20.375 248 12681.33 20.62 55130.70 88888.00 2008-09-04 15:33:20.500 248 12681.40 20.60 55130.68 88888.00 2008-09-04 15:33:20.625 248 12681.35 20.62 55130.68 88888.00 2008-09-04 15:33:20.750 248 12681.33 20.70 55130.68 88888.00 2008-09-04 15:33:20.875 248 12681.33 20.68 55130.68 88888.00 2008-09-04 15:33:21.000 248 12681.25 20.68 55130.62 88888.00 2008-09-04 15:33:21.125 248 12681.30 20.62 55130.62 88888.00 2008-09-04 15:33:21.250 248 12681.35 20.65 55130.60 88888.00 2008-09-04 15:33:21.375 248 12681.38 20.68 55130.57 88888.00 2008-09-04 15:33:21.500 248 12681.33 20.75 55130.57 88888.00 2008-09-04 15:33:21.625 248 12681.27 20.73 55130.53 88888.00 2008-09-04 15:33:21.750 248 12681.25 20.73 55130.55 88888.00 2008-09-04 15:33:21.875 248 12681.27 20.77 55130.55 88888.00 2008-09-04 15:33:22.000 248 12681.38 20.80 55130.55 88888.00 2008-09-04 15:33:22.125 248 12681.30 20.75 55130.53 88888.00 2008-09-04 15:33:22.250 248 12681.27 20.75 55130.50 88888.00 2008-09-04 15:33:22.375 248 12681.33 20.80 55130.47 88888.00 2008-09-04 15:33:22.500 248 12681.27 20.85 55130.45 88888.00 2008-09-04 15:33:22.625 248 12681.33 20.90 55130.43 88888.00 2008-09-04 15:33:22.750 248 12681.40 20.88 55130.45 88888.00 2008-09-04 15:33:22.875 248 12681.42 20.90 55130.43 88888.00 2008-09-04 15:33:23.000 248 12681.40 20.95 55130.38 88888.00 2008-09-04 15:33:23.125 248 12681.38 21.02 55130.35 88888.00 2008-09-04 15:33:23.250 248 12681.38 21.00 55130.35 88888.00 2008-09-04 15:33:23.375 248 12681.42 21.00 55130.30 88888.00 2008-09-04 15:33:23.500 248 12681.40 20.98 55130.32 88888.00 2008-09-04 15:33:23.625 248 12681.33 20.95 55130.28 88888.00 2008-09-04 15:33:23.750 248 12681.30 21.02 55130.30 88888.00 2008-09-04 15:33:23.875 248 12681.42 21.10 55130.30 88888.00 2008-09-04 15:33:24.000 248 12681.45 21.10 55130.25 88888.00 2008-09-04 15:33:24.125 248 12681.42 21.12 55130.22 88888.00 2008-09-04 15:33:24.250 248 12681.42 21.12 55130.22 88888.00 2008-09-04 15:33:24.375 248 12681.40 21.15 55130.20 88888.00 2008-09-04 15:33:24.500 248 12681.45 21.20 55130.20 88888.00 2008-09-04 15:33:24.625 248 12681.48 21.23 55130.20 88888.00 2008-09-04 15:33:24.750 248 12681.48 21.27 55130.18 88888.00 2008-09-04 15:33:24.875 248 12681.40 21.25 55130.12 88888.00 2008-09-04 15:33:25.000 248 12681.35 21.23 55130.12 88888.00 2008-09-04 15:33:25.125 248 12681.38 21.23 55130.10 88888.00 2008-09-04 15:33:25.250 248 12681.40 21.27 55130.12 88888.00 2008-09-04 15:33:25.375 248 12681.42 21.30 55130.12 88888.00 2008-09-04 15:33:25.500 248 12681.38 21.27 55130.10 88888.00 2008-09-04 15:33:25.625 248 12681.40 21.35 55130.10 88888.00 2008-09-04 15:33:25.750 248 12681.50 21.40 55130.10 88888.00 2008-09-04 15:33:25.875 248 12681.50 21.35 55130.10 88888.00 2008-09-04 15:33:26.000 248 12681.52 21.38 55130.03 88888.00 2008-09-04 15:33:26.125 248 12681.50 21.40 55130.00 88888.00 2008-09-04 15:33:26.250 248 12681.45 21.43 55130.00 88888.00 2008-09-04 15:33:26.375 248 12681.52 21.45 55130.00 88888.00 2008-09-04 15:33:26.500 248 12681.58 21.48 55129.95 88888.00 2008-09-04 15:33:26.625 248 12681.52 21.45 55129.93 88888.00 2008-09-04 15:33:26.750 248 12681.52 21.50 55129.93 88888.00 2008-09-04 15:33:26.875 248 12681.58 21.52 55129.90 88888.00 2008-09-04 15:33:27.000 248 12681.58 21.55 55129.90 88888.00 2008-09-04 15:33:27.125 248 12681.52 21.55 55129.90 88888.00 2008-09-04 15:33:27.250 248 12681.45 21.55 55129.88 88888.00 2008-09-04 15:33:27.375 248 12681.55 21.60 55129.85 88888.00 2008-09-04 15:33:27.500 248 12681.58 21.68 55129.85 88888.00 2008-09-04 15:33:27.625 248 12681.55 21.68 55129.88 88888.00 2008-09-04 15:33:27.750 248 12681.60 21.73 55129.88 88888.00 2008-09-04 15:33:27.875 248 12681.60 21.75 55129.85 88888.00 2008-09-04 15:33:28.000 248 12681.58 21.73 55129.82 88888.00 2008-09-04 15:33:28.125 248 12681.58 21.75 55129.80 88888.00 2008-09-04 15:33:28.250 248 12681.58 21.75 55129.78 88888.00 2008-09-04 15:33:28.375 248 12681.65 21.77 55129.75 88888.00 2008-09-04 15:33:28.500 248 12681.70 21.85 55129.75 88888.00 2008-09-04 15:33:28.625 248 12681.70 21.88 55129.70 88888.00 2008-09-04 15:33:28.750 248 12681.67 21.95 55129.68 88888.00 2008-09-04 15:33:28.875 248 12681.73 22.05 55129.70 88888.00 2008-09-04 15:33:29.000 248 12681.65 22.05 55129.68 88888.00 2008-09-04 15:33:29.125 248 12681.67 22.10 55129.68 88888.00 2008-09-04 15:33:29.250 248 12681.70 22.18 55129.68 88888.00 2008-09-04 15:33:29.375 248 12681.77 22.23 55129.65 88888.00 2008-09-04 15:33:29.500 248 12681.77 22.23 55129.60 88888.00 2008-09-04 15:33:29.625 248 12681.70 22.20 55129.57 88888.00 2008-09-04 15:33:29.750 248 12681.70 22.25 55129.57 88888.00 2008-09-04 15:33:29.875 248 12681.80 22.35 55129.57 88888.00 2008-09-04 15:33:30.000 248 12681.80 22.43 55129.57 88888.00 2008-09-04 15:33:30.125 248 12681.83 22.43 55129.60 88888.00 2008-09-04 15:33:30.250 248 12681.80 22.43 55129.60 88888.00 2008-09-04 15:33:30.375 248 12681.80 22.45 55129.60 88888.00 2008-09-04 15:33:30.500 248 12681.77 22.45 55129.55 88888.00 2008-09-04 15:33:30.625 248 12681.75 22.45 55129.47 88888.00 2008-09-04 15:33:30.750 248 12681.77 22.50 55129.50 88888.00 2008-09-04 15:33:30.875 248 12681.88 22.62 55129.55 88888.00 2008-09-04 15:33:31.000 248 12681.85 22.62 55129.47 88888.00 2008-09-04 15:33:31.125 248 12681.83 22.62 55129.47 88888.00 2008-09-04 15:33:31.250 248 12681.75 22.62 55129.43 88888.00 2008-09-04 15:33:31.375 248 12681.77 22.65 55129.43 88888.00 2008-09-04 15:33:31.500 248 12681.77 22.73 55129.43 88888.00 2008-09-04 15:33:31.625 248 12681.70 22.68 55129.45 88888.00 2008-09-04 15:33:31.750 248 12681.67 22.60 55129.43 88888.00 2008-09-04 15:33:31.875 248 12681.73 22.65 55129.40 88888.00 2008-09-04 15:33:32.000 248 12681.83 22.73 55129.38 88888.00 2008-09-04 15:33:32.125 248 12681.88 22.75 55129.38 88888.00 2008-09-04 15:33:32.250 248 12681.92 22.75 55129.40 88888.00 2008-09-04 15:33:32.375 248 12681.98 22.77 55129.38 88888.00 2008-09-04 15:33:32.500 248 12681.88 22.68 55129.32 88888.00 2008-09-04 15:33:32.625 248 12681.83 22.73 55129.28 88888.00 2008-09-04 15:33:32.750 248 12681.90 22.82 55129.35 88888.00 2008-09-04 15:33:32.875 248 12681.95 22.85 55129.38 88888.00 2008-09-04 15:33:33.000 248 12681.95 22.93 55129.35 88888.00 2008-09-04 15:33:33.125 248 12681.90 23.02 55129.32 88888.00 2008-09-04 15:33:33.250 248 12681.88 23.00 55129.30 88888.00 2008-09-04 15:33:33.375 248 12681.88 22.98 55129.28 88888.00 2008-09-04 15:33:33.500 248 12681.88 22.95 55129.30 88888.00 2008-09-04 15:33:33.625 248 12681.80 22.98 55129.28 88888.00 2008-09-04 15:33:33.750 248 12681.80 22.98 55129.30 88888.00 2008-09-04 15:33:33.875 248 12681.80 23.00 55129.30 88888.00 2008-09-04 15:33:34.000 248 12681.75 23.00 55129.28 88888.00 2008-09-04 15:33:34.125 248 12681.73 23.00 55129.28 88888.00 2008-09-04 15:33:34.250 248 12681.70 23.02 55129.28 88888.00 2008-09-04 15:33:34.375 248 12681.77 23.05 55129.28 88888.00 2008-09-04 15:33:34.500 248 12681.80 23.02 55129.25 88888.00 2008-09-04 15:33:34.625 248 12681.77 23.00 55129.25 88888.00 2008-09-04 15:33:34.750 248 12681.73 23.02 55129.22 88888.00 2008-09-04 15:33:34.875 248 12681.73 23.07 55129.28 88888.00 2008-09-04 15:33:35.000 248 12681.70 23.15 55129.30 88888.00 2008-09-04 15:33:35.125 248 12681.70 23.07 55129.25 88888.00 2008-09-04 15:33:35.250 248 12681.67 23.05 55129.25 88888.00 2008-09-04 15:33:35.375 248 12681.65 23.10 55129.25 88888.00 2008-09-04 15:33:35.500 248 12681.58 23.10 55129.22 88888.00 2008-09-04 15:33:35.625 248 12681.52 23.10 55129.22 88888.00 2008-09-04 15:33:35.750 248 12681.50 23.10 55129.20 88888.00 2008-09-04 15:33:35.875 248 12681.48 23.10 55129.22 88888.00 2008-09-04 15:33:36.000 248 12681.50 23.15 55129.20 88888.00 2008-09-04 15:33:36.125 248 12681.45 23.10 55129.20 88888.00 2008-09-04 15:33:36.250 248 12681.35 23.07 55129.22 88888.00 2008-09-04 15:33:36.375 248 12681.25 23.10 55129.20 88888.00 2008-09-04 15:33:36.500 248 12681.23 23.12 55129.20 88888.00 2008-09-04 15:33:36.625 248 12681.20 23.12 55129.22 88888.00 2008-09-04 15:33:36.750 248 12681.17 23.10 55129.18 88888.00 2008-09-04 15:33:36.875 248 12681.15 23.10 55129.18 88888.00 2008-09-04 15:33:37.000 248 12681.15 23.15 55129.20 88888.00 2008-09-04 15:33:37.125 248 12681.17 23.10 55129.20 88888.00 2008-09-04 15:33:37.250 248 12681.15 23.02 55129.20 88888.00 2008-09-04 15:33:37.375 248 12681.20 23.07 55129.22 88888.00 2008-09-04 15:33:37.500 248 12681.15 23.07 55129.22 88888.00 2008-09-04 15:33:37.625 248 12681.05 23.00 55129.18 88888.00 2008-09-04 15:33:37.750 248 12681.02 23.00 55129.18 88888.00 2008-09-04 15:33:37.875 248 12681.02 22.98 55129.18 88888.00 2008-09-04 15:33:38.000 248 12680.95 22.95 55129.18 88888.00 2008-09-04 15:33:38.125 248 12680.90 22.98 55129.20 88888.00 2008-09-04 15:33:38.250 248 12680.88 22.98 55129.22 88888.00 2008-09-04 15:33:38.375 248 12680.85 22.93 55129.20 88888.00 2008-09-04 15:33:38.500 248 12680.80 22.85 55129.20 88888.00 2008-09-04 15:33:38.625 248 12680.77 22.85 55129.25 88888.00 2008-09-04 15:33:38.750 248 12680.73 22.82 55129.28 88888.00 2008-09-04 15:33:38.875 248 12680.75 22.85 55129.25 88888.00 2008-09-04 15:33:39.000 248 12680.75 22.80 55129.22 88888.00 2008-09-04 15:33:39.125 248 12680.70 22.80 55129.28 88888.00 2008-09-04 15:33:39.250 248 12680.70 22.80 55129.28 88888.00 2008-09-04 15:33:39.375 248 12680.65 22.75 55129.28 88888.00 2008-09-04 15:33:39.500 248 12680.55 22.68 55129.25 88888.00 2008-09-04 15:33:39.625 248 12680.55 22.65 55129.28 88888.00 2008-09-04 15:33:39.750 248 12680.55 22.65 55129.30 88888.00 2008-09-04 15:33:39.875 248 12680.48 22.65 55129.30 88888.00 2008-09-04 15:33:40.000 248 12680.40 22.62 55129.30 88888.00 2008-09-04 15:33:40.125 248 12680.35 22.55 55129.30 88888.00 2008-09-04 15:33:40.250 248 12680.38 22.55 55129.32 88888.00 2008-09-04 15:33:40.375 248 12680.45 22.57 55129.32 88888.00 2008-09-04 15:33:40.500 248 12680.38 22.48 55129.25 88888.00 2008-09-04 15:33:40.625 248 12680.23 22.40 55129.25 88888.00 2008-09-04 15:33:40.750 248 12680.17 22.43 55129.30 88888.00 2008-09-04 15:33:40.875 248 12680.15 22.48 55129.32 88888.00 2008-09-04 15:33:41.000 248 12680.08 22.48 55129.32 88888.00 2008-09-04 15:33:41.125 248 12679.98 22.38 55129.30 88888.00 2008-09-04 15:33:41.250 248 12679.98 22.38 55129.32 88888.00 2008-09-04 15:33:41.375 248 12679.98 22.40 55129.32 88888.00 2008-09-04 15:33:41.500 248 12679.90 22.40 55129.32 88888.00 2008-09-04 15:33:41.625 248 12679.80 22.35 55129.30 88888.00 2008-09-04 15:33:41.750 248 12679.77 22.32 55129.30 88888.00 2008-09-04 15:33:41.875 248 12679.75 22.35 55129.32 88888.00 2008-09-04 15:33:42.000 248 12679.70 22.30 55129.30 88888.00 2008-09-04 15:33:42.125 248 12679.60 22.23 55129.30 88888.00 2008-09-04 15:33:42.250 248 12679.58 22.27 55129.35 88888.00 2008-09-04 15:33:42.375 248 12679.60 22.30 55129.38 88888.00 2008-09-04 15:33:42.500 248 12679.50 22.32 55129.40 88888.00 2008-09-04 15:33:42.625 248 12679.45 22.32 55129.43 88888.00 2008-09-04 15:33:42.750 248 12679.40 22.27 55129.40 88888.00 2008-09-04 15:33:42.875 248 12679.40 22.30 55129.40 88888.00 2008-09-04 15:33:43.000 248 12679.40 22.30 55129.43 88888.00 2008-09-04 15:33:43.125 248 12679.25 22.25 55129.43 88888.00 2008-09-04 15:33:43.250 248 12679.12 22.20 55129.43 88888.00 2008-09-04 15:33:43.375 248 12679.12 22.23 55129.45 88888.00 2008-09-04 15:33:43.500 248 12679.10 22.20 55129.45 88888.00 2008-09-04 15:33:43.625 248 12679.00 22.18 55129.43 88888.00 2008-09-04 15:33:43.750 248 12678.98 22.18 55129.45 88888.00 2008-09-04 15:33:43.875 248 12678.95 22.12 55129.45 88888.00 2008-09-04 15:33:44.000 248 12678.85 22.10 55129.45 88888.00 2008-09-04 15:33:44.125 248 12678.85 22.12 55129.47 88888.00 2008-09-04 15:33:44.250 248 12678.77 22.07 55129.45 88888.00 2008-09-04 15:33:44.375 248 12678.67 21.98 55129.40 88888.00 2008-09-04 15:33:44.500 248 12678.65 22.00 55129.40 88888.00 2008-09-04 15:33:44.625 248 12678.62 22.00 55129.43 88888.00 2008-09-04 15:33:44.750 248 12678.52 21.95 55129.45 88888.00 2008-09-04 15:33:44.875 248 12678.45 21.93 55129.43 88888.00 2008-09-04 15:33:45.000 248 12678.40 21.90 55129.45 88888.00 2008-09-04 15:33:45.125 248 12678.27 21.88 55129.47 88888.00 2008-09-04 15:33:45.250 248 12678.10 21.85 55129.47 88888.00 2008-09-04 15:33:45.375 248 12678.12 21.82 55129.47 88888.00 2008-09-04 15:33:45.500 248 12678.15 21.82 55129.47 88888.00 2008-09-04 15:33:45.625 248 12678.17 21.82 55129.50 88888.00 2008-09-04 15:33:45.750 248 12678.17 21.77 55129.53 88888.00 2008-09-04 15:33:45.875 248 12678.17 21.75 55129.53 88888.00 2008-09-04 15:33:46.000 248 12678.02 21.73 55129.53 88888.00 2008-09-04 15:33:46.125 248 12677.95 21.73 55129.53 88888.00 2008-09-04 15:33:46.250 248 12677.95 21.75 55129.53 88888.00 2008-09-04 15:33:46.375 248 12677.92 21.70 55129.53 88888.00 2008-09-04 15:33:46.500 248 12677.92 21.62 55129.53 88888.00 2008-09-04 15:33:46.625 248 12677.90 21.65 55129.53 88888.00 2008-09-04 15:33:46.750 248 12677.85 21.65 55129.55 88888.00 2008-09-04 15:33:46.875 248 12677.77 21.65 55129.55 88888.00 2008-09-04 15:33:47.000 248 12677.73 21.57 55129.53 88888.00 2008-09-04 15:33:47.125 248 12677.62 21.57 55129.53 88888.00 2008-09-04 15:33:47.250 248 12677.52 21.57 55129.55 88888.00 2008-09-04 15:33:47.375 248 12677.48 21.55 55129.57 88888.00 2008-09-04 15:33:47.500 248 12677.45 21.55 55129.57 88888.00 2008-09-04 15:33:47.625 248 12677.48 21.55 55129.57 88888.00 2008-09-04 15:33:47.750 248 12677.50 21.52 55129.55 88888.00 2008-09-04 15:33:47.875 248 12677.40 21.50 55129.55 88888.00 2008-09-04 15:33:48.000 248 12677.30 21.45 55129.55 88888.00 2008-09-04 15:33:48.125 248 12677.20 21.45 55129.55 88888.00 2008-09-04 15:33:48.250 248 12677.17 21.48 55129.53 88888.00 2008-09-04 15:33:48.375 248 12677.15 21.45 55129.53 88888.00 2008-09-04 15:33:48.500 248 12677.12 21.48 55129.55 88888.00 2008-09-04 15:33:48.625 248 12677.12 21.50 55129.55 88888.00 2008-09-04 15:33:48.750 248 12677.08 21.48 55129.57 88888.00 2008-09-04 15:33:48.875 248 12676.95 21.40 55129.55 88888.00 2008-09-04 15:33:49.000 248 12676.88 21.32 55129.53 88888.00 2008-09-04 15:33:49.125 248 12676.83 21.32 55129.53 88888.00 2008-09-04 15:33:49.250 248 12676.85 21.30 55129.53 88888.00 2008-09-04 15:33:49.375 248 12676.92 21.30 55129.53 88888.00 2008-09-04 15:33:49.500 248 12676.90 21.32 55129.53 88888.00 2008-09-04 15:33:49.625 248 12676.88 21.35 55129.55 88888.00 2008-09-04 15:33:49.750 248 12676.85 21.38 55129.55 88888.00 2008-09-04 15:33:49.875 248 12676.77 21.32 55129.55 88888.00 2008-09-04 15:33:50.000 248 12676.67 21.27 55129.55 88888.00 2008-09-04 15:33:50.125 248 12676.62 21.30 55129.55 88888.00 2008-09-04 15:33:50.250 248 12676.52 21.27 55129.55 88888.00 2008-09-04 15:33:50.375 248 12676.50 21.25 55129.57 88888.00 2008-09-04 15:33:50.500 248 12676.50 21.25 55129.55 88888.00 2008-09-04 15:33:50.625 248 12676.45 21.20 55129.53 88888.00 2008-09-04 15:33:50.750 248 12676.40 21.15 55129.53 88888.00 2008-09-04 15:33:50.875 248 12676.40 21.20 55129.55 88888.00 2008-09-04 15:33:51.000 248 12676.35 21.25 55129.55 88888.00 2008-09-04 15:33:51.125 248 12676.27 21.20 55129.55 88888.00 2008-09-04 15:33:51.250 248 12676.25 21.12 55129.53 88888.00 2008-09-04 15:33:51.375 248 12676.27 21.15 55129.50 88888.00 2008-09-04 15:33:51.500 248 12676.20 21.10 55129.55 88888.00 2008-09-04 15:33:51.625 248 12676.12 21.10 55129.55 88888.00 2008-09-04 15:33:51.750 248 12676.05 21.10 55129.53 88888.00 2008-09-04 15:33:51.875 248 12676.02 21.05 55129.53 88888.00 2008-09-04 15:33:52.000 248 12676.05 21.02 55129.53 88888.00 2008-09-04 15:33:52.125 248 12676.00 20.93 55129.53 88888.00 2008-09-04 15:33:52.250 248 12675.90 20.82 55129.50 88888.00 2008-09-04 15:33:52.375 248 12675.83 20.77 55129.50 88888.00 2008-09-04 15:33:52.500 248 12675.83 20.82 55129.53 88888.00 2008-09-04 15:33:52.625 248 12675.83 20.77 55129.50 88888.00 2008-09-04 15:33:52.750 248 12675.75 20.75 55129.50 88888.00 2008-09-04 15:33:52.875 248 12675.77 20.77 55129.50 88888.00 2008-09-04 15:33:53.000 248 12675.80 20.73 55129.50 88888.00 2008-09-04 15:33:53.125 248 12675.75 20.68 55129.50 88888.00 2008-09-04 15:33:53.250 248 12675.55 20.62 55129.45 88888.00 2008-09-04 15:33:53.375 248 12675.50 20.57 55129.45 88888.00 2008-09-04 15:33:53.500 248 12675.60 20.60 55129.45 88888.00 2008-09-04 15:33:53.625 248 12675.67 20.60 55129.45 88888.00 2008-09-04 15:33:53.750 248 12675.62 20.60 55129.47 88888.00 2008-09-04 15:33:53.875 248 12675.52 20.60 55129.47 88888.00 2008-09-04 15:33:54.000 248 12675.52 20.57 55129.43 88888.00 2008-09-04 15:33:54.125 248 12675.55 20.52 55129.40 88888.00 2008-09-04 15:33:54.250 248 12675.48 20.45 55129.40 88888.00 2008-09-04 15:33:54.375 248 12675.45 20.45 55129.38 88888.00 2008-09-04 15:33:54.500 248 12675.55 20.50 55129.32 88888.00 2008-09-04 15:33:54.625 248 12675.62 20.48 55129.32 88888.00 2008-09-04 15:33:54.750 248 12675.58 20.45 55129.32 88888.00 2008-09-04 15:33:54.875 248 12675.45 20.43 55129.35 88888.00 2008-09-04 15:33:55.000 248 12675.48 20.38 55129.32 88888.00 2008-09-04 15:33:55.125 248 12675.55 20.38 55129.32 88888.00 2008-09-04 15:33:55.250 248 12675.55 20.40 55129.32 88888.00 2008-09-04 15:33:55.375 248 12675.60 20.38 55129.30 88888.00 2008-09-04 15:33:55.500 248 12675.62 20.35 55129.28 88888.00 2008-09-04 15:33:55.625 248 12675.60 20.32 55129.25 88888.00 2008-09-04 15:33:55.750 248 12675.52 20.35 55129.25 88888.00 2008-09-04 15:33:55.875 248 12675.58 20.35 55129.25 88888.00 2008-09-04 15:33:56.000 248 12675.67 20.38 55129.25 88888.00 2008-09-04 15:33:56.125 248 12675.67 20.32 55129.25 88888.00 2008-09-04 15:33:56.250 248 12675.65 20.27 55129.22 88888.00 2008-09-04 15:33:56.375 248 12675.60 20.23 55129.20 88888.00 2008-09-04 15:33:56.500 248 12675.62 20.23 55129.20 88888.00 2008-09-04 15:33:56.625 248 12675.65 20.32 55129.18 88888.00 2008-09-04 15:33:56.750 248 12675.77 20.38 55129.18 88888.00 2008-09-04 15:33:56.875 248 12675.75 20.32 55129.15 88888.00 2008-09-04 15:33:57.000 248 12675.65 20.30 55129.10 88888.00 2008-09-04 15:33:57.125 248 12675.70 20.30 55129.07 88888.00 2008-09-04 15:33:57.250 248 12675.77 20.38 55129.10 88888.00 2008-09-04 15:33:57.375 248 12675.88 20.38 55129.12 88888.00 2008-09-04 15:33:57.500 248 12675.88 20.43 55129.07 88888.00 2008-09-04 15:33:57.625 248 12675.98 20.40 55129.03 88888.00 2008-09-04 15:33:57.750 248 12676.00 20.40 55129.05 88888.00 2008-09-04 15:33:57.875 248 12676.00 20.40 55129.00 88888.00 2008-09-04 15:33:58.000 248 12675.98 20.38 55128.95 88888.00 2008-09-04 15:33:58.125 248 12675.92 20.35 55128.97 88888.00 2008-09-04 15:33:58.250 248 12675.90 20.32 55128.95 88888.00 2008-09-04 15:33:58.375 248 12675.95 20.38 55128.93 88888.00 2008-09-04 15:33:58.500 248 12676.00 20.40 55128.90 88888.00 2008-09-04 15:33:58.625 248 12676.10 20.43 55128.90 88888.00 2008-09-04 15:33:58.750 248 12676.15 20.43 55128.90 88888.00 2008-09-04 15:33:58.875 248 12676.17 20.48 55128.88 88888.00 2008-09-04 15:33:59.000 248 12676.17 20.48 55128.82 88888.00 2008-09-04 15:33:59.125 248 12676.17 20.45 55128.82 88888.00 2008-09-04 15:33:59.250 248 12676.15 20.45 55128.80 88888.00 2008-09-04 15:33:59.375 248 12676.25 20.48 55128.82 88888.00 2008-09-04 15:33:59.500 248 12676.27 20.48 55128.80 88888.00 2008-09-04 15:33:59.625 248 12676.20 20.48 55128.75 88888.00 2008-09-04 15:33:59.750 248 12676.20 20.48 55128.75 88888.00 2008-09-04 15:33:59.875 248 12676.27 20.52 55128.70 88888.00 2008-09-04 15:34:00.000 248 12676.27 20.48 55128.68 88888.00 2008-09-04 15:34:00.125 248 12676.25 20.50 55128.68 88888.00 2008-09-04 15:34:00.250 248 12676.27 20.48 55128.70 88888.00 2008-09-04 15:34:00.375 248 12676.27 20.52 55128.70 88888.00 2008-09-04 15:34:00.500 248 12676.30 20.60 55128.68 88888.00 2008-09-04 15:34:00.625 248 12676.25 20.55 55128.62 88888.00 2008-09-04 15:34:00.750 248 12676.25 20.57 55128.62 88888.00 2008-09-04 15:34:00.875 248 12676.25 20.57 55128.60 88888.00 2008-09-04 15:34:01.000 248 12676.25 20.62 55128.60 88888.00 2008-09-04 15:34:01.125 248 12676.25 20.60 55128.57 88888.00 2008-09-04 15:34:01.250 248 12676.17 20.52 55128.53 88888.00 2008-09-04 15:34:01.375 248 12676.27 20.52 55128.50 88888.00 2008-09-04 15:34:01.500 248 12676.30 20.55 55128.53 88888.00 2008-09-04 15:34:01.625 248 12676.27 20.55 55128.50 88888.00 2008-09-04 15:34:01.750 248 12676.27 20.50 55128.45 88888.00 2008-09-04 15:34:01.875 248 12676.25 20.48 55128.43 88888.00 2008-09-04 15:34:02.000 248 12676.23 20.45 55128.43 88888.00 2008-09-04 15:34:02.125 248 12676.30 20.50 55128.40 88888.00 2008-09-04 15:34:02.250 248 12676.27 20.52 55128.43 88888.00 2008-09-04 15:34:02.375 248 12676.25 20.52 55128.43 88888.00 2008-09-04 15:34:02.500 248 12676.17 20.48 55128.40 88888.00 2008-09-04 15:34:02.625 248 12676.17 20.45 55128.35 88888.00 2008-09-04 15:34:02.750 248 12676.20 20.48 55128.35 88888.00 2008-09-04 15:34:02.875 248 12676.17 20.50 55128.38 88888.00 2008-09-04 15:34:03.000 248 12676.12 20.52 55128.38 88888.00 2008-09-04 15:34:03.125 248 12676.10 20.48 55128.35 88888.00 2008-09-04 15:34:03.250 248 12676.10 20.43 55128.35 88888.00 2008-09-04 15:34:03.375 248 12676.10 20.40 55128.30 88888.00 2008-09-04 15:34:03.500 248 12676.10 20.43 55128.32 88888.00 2008-09-04 15:34:03.625 248 12676.08 20.45 55128.32 88888.00 2008-09-04 15:34:03.750 248 12676.02 20.43 55128.28 88888.00 2008-09-04 15:34:03.875 248 12676.00 20.40 55128.28 88888.00 2008-09-04 15:34:04.000 248 12675.98 20.43 55128.30 88888.00 2008-09-04 15:34:04.125 248 12675.98 20.38 55128.30 88888.00 2008-09-04 15:34:04.250 248 12675.95 20.35 55128.30 88888.00 2008-09-04 15:34:04.375 248 12675.98 20.35 55128.28 88888.00 2008-09-04 15:34:04.500 248 12675.98 20.35 55128.25 88888.00 2008-09-04 15:34:04.625 248 12675.88 20.35 55128.22 88888.00 2008-09-04 15:34:04.750 248 12675.92 20.30 55128.20 88888.00 2008-09-04 15:34:04.875 248 12675.92 20.27 55128.20 88888.00 2008-09-04 15:34:05.000 248 12675.92 20.23 55128.18 88888.00 2008-09-04 15:34:05.125 248 12675.88 20.18 55128.18 88888.00 2008-09-04 15:34:05.250 248 12675.85 20.18 55128.20 88888.00 2008-09-04 15:34:05.375 248 12675.85 20.20 55128.20 88888.00 2008-09-04 15:34:05.500 248 12675.83 20.18 55128.15 88888.00 2008-09-04 15:34:05.625 248 12675.75 20.10 55128.10 88888.00 2008-09-04 15:34:05.750 248 12675.80 20.10 55128.12 88888.00 2008-09-04 15:34:05.875 248 12675.85 20.18 55128.12 88888.00 2008-09-04 15:34:06.000 248 12675.83 20.15 55128.10 88888.00 2008-09-04 15:34:06.125 248 12675.85 20.18 55128.12 88888.00 2008-09-04 15:34:06.250 248 12675.83 20.12 55128.12 88888.00 2008-09-04 15:34:06.375 248 12675.92 20.15 55128.10 88888.00 2008-09-04 15:34:06.500 248 12675.90 20.12 55128.07 88888.00 2008-09-04 15:34:06.625 248 12675.85 20.12 55128.07 88888.00 2008-09-04 15:34:06.750 248 12675.83 20.12 55128.05 88888.00 2008-09-04 15:34:06.875 248 12675.77 20.15 55128.03 88888.00 2008-09-04 15:34:07.000 248 12675.77 20.12 55128.00 88888.00 2008-09-04 15:34:07.125 248 12675.75 20.07 55128.00 88888.00 2008-09-04 15:34:07.250 248 12675.70 20.07 55127.97 88888.00 2008-09-04 15:34:07.375 248 12675.75 20.15 55127.97 88888.00 2008-09-04 15:34:07.500 248 12675.77 20.15 55127.97 88888.00 2008-09-04 15:34:07.625 248 12675.75 20.18 55127.95 88888.00 2008-09-04 15:34:07.750 248 12675.70 20.18 55127.90 88888.00 2008-09-04 15:34:07.875 248 12675.70 20.18 55127.88 88888.00 2008-09-04 15:34:08.000 248 12675.67 20.20 55127.90 88888.00 2008-09-04 15:34:08.125 248 12675.60 20.18 55127.88 88888.00 2008-09-04 15:34:08.250 248 12675.55 20.15 55127.85 88888.00 2008-09-04 15:34:08.375 248 12675.60 20.15 55127.82 88888.00 2008-09-04 15:34:08.500 248 12675.58 20.15 55127.82 88888.00 2008-09-04 15:34:08.625 248 12675.62 20.23 55127.82 88888.00 2008-09-04 15:34:08.750 248 12675.60 20.23 55127.82 88888.00 2008-09-04 15:34:08.875 248 12675.62 20.20 55127.80 88888.00 2008-09-04 15:34:09.000 248 12675.62 20.27 55127.78 88888.00 2008-09-04 15:34:09.125 248 12675.52 20.32 55127.80 88888.00 2008-09-04 15:34:09.250 248 12675.52 20.27 55127.80 88888.00 2008-09-04 15:34:09.375 248 12675.58 20.30 55127.78 88888.00 2008-09-04 15:34:09.500 248 12675.58 20.32 55127.78 88888.00 2008-09-04 15:34:09.625 248 12675.52 20.32 55127.75 88888.00 2008-09-04 15:34:09.750 248 12675.45 20.38 55127.75 88888.00 2008-09-04 15:34:09.875 248 12675.45 20.35 55127.75 88888.00 2008-09-04 15:34:10.000 248 12675.40 20.35 55127.75 88888.00 2008-09-04 15:34:10.125 248 12675.40 20.38 55127.70 88888.00 2008-09-04 15:34:10.250 248 12675.38 20.40 55127.68 88888.00 2008-09-04 15:34:10.375 248 12675.35 20.43 55127.65 88888.00 2008-09-04 15:34:10.500 248 12675.33 20.43 55127.65 88888.00 2008-09-04 15:34:10.625 248 12675.30 20.45 55127.65 88888.00 2008-09-04 15:34:10.750 248 12675.30 20.43 55127.62 88888.00 2008-09-04 15:34:10.875 248 12675.23 20.40 55127.60 88888.00 2008-09-04 15:34:11.000 248 12675.15 20.35 55127.60 88888.00 2008-09-04 15:34:11.125 248 12675.12 20.32 55127.57 88888.00 2008-09-04 15:34:11.250 248 12675.12 20.30 55127.57 88888.00 2008-09-04 15:34:11.375 248 12675.20 20.35 55127.57 88888.00 2008-09-04 15:34:11.500 248 12675.20 20.38 55127.60 88888.00 2008-09-04 15:34:11.625 248 12675.20 20.40 55127.57 88888.00 2008-09-04 15:34:11.750 248 12675.10 20.35 55127.55 88888.00 2008-09-04 15:34:11.875 248 12674.98 20.32 55127.50 88888.00 2008-09-04 15:34:12.000 248 12675.00 20.35 55127.53 88888.00 2008-09-04 15:34:12.125 248 12675.00 20.35 55127.53 88888.00 2008-09-04 15:34:12.250 248 12674.98 20.32 55127.55 88888.00 2008-09-04 15:34:12.375 248 12675.00 20.32 55127.53 88888.00 2008-09-04 15:34:12.500 248 12675.02 20.35 55127.50 88888.00 2008-09-04 15:34:12.625 248 12675.02 20.32 55127.45 88888.00 2008-09-04 15:34:12.750 248 12674.98 20.35 55127.47 88888.00 2008-09-04 15:34:12.875 248 12674.95 20.30 55127.45 88888.00 2008-09-04 15:34:13.000 248 12674.98 20.25 55127.45 88888.00 2008-09-04 15:34:13.125 248 12674.95 20.30 55127.47 88888.00 2008-09-04 15:34:13.250 248 12674.90 20.25 55127.45 88888.00 2008-09-04 15:34:13.375 248 12674.83 20.20 55127.45 88888.00 2008-09-04 15:34:13.500 248 12674.80 20.25 55127.43 88888.00 2008-09-04 15:34:13.625 248 12674.80 20.30 55127.40 88888.00 2008-09-04 15:34:13.750 248 12674.75 20.32 55127.38 88888.00 2008-09-04 15:34:13.875 248 12674.67 20.30 55127.40 88888.00 2008-09-04 15:34:14.000 248 12674.62 20.30 55127.38 88888.00 2008-09-04 15:34:14.125 248 12674.65 20.32 55127.35 88888.00 2008-09-04 15:34:14.250 248 12674.65 20.35 55127.35 88888.00 2008-09-04 15:34:14.375 248 12674.60 20.32 55127.35 88888.00 2008-09-04 15:34:14.500 248 12674.58 20.35 55127.30 88888.00 2008-09-04 15:34:14.625 248 12674.62 20.40 55127.35 88888.00 2008-09-04 15:34:14.750 248 12674.67 20.35 55127.32 88888.00 2008-09-04 15:34:14.875 248 12674.58 20.30 55127.28 88888.00 2008-09-04 15:34:15.000 248 12674.50 20.32 55127.30 88888.00 2008-09-04 15:34:15.125 248 12674.52 20.35 55127.28 88888.00 2008-09-04 15:34:15.250 248 12674.52 20.35 55127.28 88888.00 2008-09-04 15:34:15.375 248 12674.45 20.35 55127.25 88888.00 2008-09-04 15:34:15.500 248 12674.42 20.35 55127.25 88888.00 2008-09-04 15:34:15.625 248 12674.48 20.43 55127.25 88888.00 2008-09-04 15:34:15.750 248 12674.48 20.43 55127.25 88888.00 2008-09-04 15:34:15.875 248 12674.40 20.38 55127.22 88888.00 2008-09-04 15:34:16.000 248 12674.35 20.35 55127.20 88888.00 2008-09-04 15:34:16.125 248 12674.42 20.43 55127.25 88888.00 2008-09-04 15:34:16.250 248 12674.40 20.43 55127.25 88888.00 2008-09-04 15:34:16.375 248 12674.38 20.45 55127.22 88888.00 2008-09-04 15:34:16.500 248 12674.35 20.43 55127.18 88888.00 2008-09-04 15:34:16.625 248 12674.35 20.40 55127.22 88888.00 2008-09-04 15:34:16.750 248 12674.25 20.45 55127.22 88888.00 2008-09-04 15:34:16.875 248 12674.23 20.50 55127.22 88888.00 2008-09-04 15:34:17.000 248 12674.25 20.50 55127.20 88888.00 2008-09-04 15:34:17.125 248 12674.12 20.45 55127.18 88888.00 2008-09-04 15:34:17.250 248 12674.10 20.45 55127.18 88888.00 2008-09-04 15:34:17.375 248 12674.05 20.48 55127.12 88888.00 2008-09-04 15:34:17.500 248 12674.08 20.45 55127.15 88888.00 2008-09-04 15:34:17.625 248 12674.05 20.43 55127.15 88888.00 2008-09-04 15:34:17.750 248 12673.95 20.40 55127.10 88888.00 2008-09-04 15:34:17.875 248 12673.95 20.45 55127.10 88888.00 2008-09-04 15:34:18.000 248 12673.98 20.45 55127.05 88888.00 2008-09-04 15:34:18.125 248 12673.95 20.45 55127.07 88888.00 2008-09-04 15:34:18.250 248 12673.85 20.40 55127.10 88888.00 2008-09-04 15:34:18.375 248 12673.85 20.40 55127.12 88888.00 2008-09-04 15:34:18.500 248 12673.85 20.45 55127.07 88888.00 2008-09-04 15:34:18.625 248 12673.70 20.48 55127.05 88888.00 2008-09-04 15:34:18.750 248 12673.67 20.57 55127.05 88888.00 2008-09-04 15:34:18.875 248 12673.70 20.55 55127.05 88888.00 2008-09-04 15:34:19.000 248 12673.67 20.50 55127.03 88888.00 2008-09-04 15:34:19.125 248 12673.62 20.52 55127.03 88888.00 2008-09-04 15:34:19.250 248 12673.60 20.52 55127.05 88888.00 2008-09-04 15:34:19.375 248 12673.55 20.50 55127.03 88888.00 2008-09-04 15:34:19.500 248 12673.52 20.50 55127.03 88888.00 2008-09-04 15:34:19.625 248 12673.58 20.57 55127.03 88888.00 2008-09-04 15:34:19.750 248 12673.55 20.62 55127.00 88888.00 2008-09-04 15:34:19.875 248 12673.55 20.60 55126.97 88888.00 2008-09-04 15:34:20.000 248 12673.55 20.62 55127.00 88888.00 2008-09-04 15:34:20.125 248 12673.42 20.62 55126.97 88888.00 2008-09-04 15:34:20.250 248 12673.30 20.62 55126.97 88888.00 2008-09-04 15:34:20.375 248 12673.30 20.70 55126.95 88888.00 2008-09-04 15:34:20.500 248 12673.35 20.77 55126.93 88888.00 2008-09-04 15:34:20.625 248 12673.35 20.75 55126.97 88888.00 2008-09-04 15:34:20.750 248 12673.27 20.73 55126.93 88888.00 2008-09-04 15:34:20.875 248 12673.20 20.73 55126.90 88888.00 2008-09-04 15:34:21.000 248 12673.17 20.77 55126.88 88888.00 2008-09-04 15:34:21.125 248 12673.25 20.82 55126.88 88888.00 2008-09-04 15:34:21.250 248 12673.20 20.82 55126.85 88888.00 2008-09-04 15:34:21.375 248 12673.23 20.88 55126.85 88888.00 2008-09-04 15:34:21.500 248 12673.25 20.98 55126.85 88888.00 2008-09-04 15:34:21.625 248 12673.17 20.98 55126.82 88888.00 2008-09-04 15:34:21.750 248 12673.08 20.95 55126.82 88888.00 2008-09-04 15:34:21.875 248 12673.05 20.95 55126.82 88888.00 2008-09-04 15:34:22.000 248 12673.08 21.02 55126.80 88888.00 2008-09-04 15:34:22.125 248 12673.08 21.07 55126.80 88888.00 2008-09-04 15:34:22.250 248 12673.02 21.05 55126.80 88888.00 2008-09-04 15:34:22.375 248 12672.98 21.07 55126.80 88888.00 2008-09-04 15:34:22.500 248 12672.98 21.12 55126.78 88888.00 2008-09-04 15:34:22.625 248 12672.98 21.15 55126.78 88888.00 2008-09-04 15:34:22.750 248 12672.90 21.15 55126.75 88888.00 2008-09-04 15:34:22.875 248 12672.88 21.20 55126.75 88888.00 2008-09-04 15:34:23.000 248 12672.88 21.25 55126.75 88888.00 2008-09-04 15:34:23.125 248 12672.92 21.32 55126.75 88888.00 2008-09-04 15:34:23.250 248 12672.90 21.32 55126.75 88888.00 2008-09-04 15:34:23.375 248 12672.83 21.35 55126.75 88888.00 2008-09-04 15:34:23.500 248 12672.75 21.35 55126.78 88888.00 2008-09-04 15:34:23.625 248 12672.70 21.45 55126.72 88888.00 2008-09-04 15:34:23.750 248 12672.67 21.48 55126.72 88888.00 2008-09-04 15:34:23.875 248 12672.58 21.45 55126.70 88888.00 2008-09-04 15:34:24.000 248 12672.52 21.45 55126.65 88888.00 2008-09-04 15:34:24.125 248 12672.50 21.55 55126.68 88888.00 2008-09-04 15:34:24.250 248 12672.48 21.57 55126.68 88888.00 2008-09-04 15:34:24.375 248 12672.55 21.55 55126.65 88888.00 2008-09-04 15:34:24.500 248 12672.52 21.57 55126.65 88888.00 2008-09-04 15:34:24.625 248 12672.45 21.65 55126.70 88888.00 2008-09-04 15:34:24.750 248 12672.35 21.65 55126.70 88888.00 2008-09-04 15:34:24.875 248 12672.27 21.68 55126.70 88888.00 2008-09-04 15:34:25.000 248 12672.23 21.68 55126.70 88888.00 2008-09-04 15:34:25.125 248 12672.08 21.65 55126.68 88888.00 2008-09-04 15:34:25.250 248 12671.98 21.68 55126.70 88888.00 2008-09-04 15:34:25.375 248 12671.95 21.68 55126.70 88888.00 2008-09-04 15:34:25.500 248 12671.90 21.65 55126.72 88888.00 2008-09-04 15:34:25.625 248 12671.92 21.65 55126.70 88888.00 2008-09-04 15:34:25.750 248 12671.88 21.62 55126.65 88888.00 2008-09-04 15:34:25.875 248 12671.83 21.62 55126.65 88888.00 2008-09-04 15:34:26.000 248 12671.75 21.62 55126.65 88888.00 2008-09-04 15:34:26.125 248 12671.75 21.68 55126.68 88888.00 2008-09-04 15:34:26.250 248 12671.77 21.65 55126.68 88888.00 2008-09-04 15:34:26.375 248 12671.77 21.65 55126.65 88888.00 2008-09-04 15:34:26.500 248 12671.73 21.62 55126.62 88888.00 2008-09-04 15:34:26.625 248 12671.70 21.57 55126.60 88888.00 2008-09-04 15:34:26.750 248 12671.67 21.60 55126.65 88888.00 2008-09-04 15:34:26.875 248 12671.67 21.60 55126.65 88888.00 2008-09-04 15:34:27.000 248 12671.67 21.60 55126.65 88888.00 2008-09-04 15:34:27.125 248 12671.60 21.55 55126.62 88888.00 2008-09-04 15:34:27.250 248 12671.52 21.52 55126.60 88888.00 2008-09-04 15:34:27.375 248 12671.42 21.55 55126.57 88888.00 2008-09-04 15:34:27.500 248 12671.45 21.60 55126.60 88888.00 2008-09-04 15:34:27.625 248 12671.50 21.65 55126.62 88888.00 2008-09-04 15:34:27.750 248 12671.40 21.62 55126.62 88888.00 2008-09-04 15:34:27.875 248 12671.38 21.62 55126.60 88888.00 2008-09-04 15:34:28.000 248 12671.40 21.57 55126.57 88888.00 2008-09-04 15:34:28.125 248 12671.48 21.60 55126.60 88888.00 2008-09-04 15:34:28.250 248 12671.48 21.65 55126.60 88888.00 2008-09-04 15:34:28.375 248 12671.45 21.65 55126.57 88888.00 2008-09-04 15:34:28.500 248 12671.40 21.65 55126.60 88888.00 2008-09-04 15:34:28.625 248 12671.38 21.65 55126.60 88888.00 2008-09-04 15:34:28.750 248 12671.30 21.65 55126.57 88888.00 2008-09-04 15:34:28.875 248 12671.25 21.65 55126.53 88888.00 2008-09-04 15:34:29.000 248 12671.25 21.70 55126.55 88888.00 2008-09-04 15:34:29.125 248 12671.35 21.70 55126.57 88888.00 2008-09-04 15:34:29.250 248 12671.30 21.68 55126.50 88888.00 2008-09-04 15:34:29.375 248 12671.30 21.68 55126.50 88888.00 2008-09-04 15:34:29.500 248 12671.27 21.73 55126.53 88888.00 2008-09-04 15:34:29.625 248 12671.25 21.75 55126.53 88888.00 2008-09-04 15:34:29.750 248 12671.25 21.73 55126.53 88888.00 2008-09-04 15:34:29.875 248 12671.25 21.77 55126.53 88888.00 2008-09-04 15:34:30.000 248 12671.30 21.80 55126.53 88888.00 2008-09-04 15:34:30.125 248 12671.27 21.80 55126.50 88888.00 2008-09-04 15:34:30.250 248 12671.25 21.70 55126.47 88888.00 2008-09-04 15:34:30.375 248 12671.25 21.73 55126.45 88888.00 2008-09-04 15:34:30.500 248 12671.25 21.77 55126.43 88888.00 2008-09-04 15:34:30.625 248 12671.25 21.88 55126.45 88888.00 2008-09-04 15:34:30.750 248 12671.20 21.85 55126.45 88888.00 2008-09-04 15:34:30.875 248 12671.17 21.82 55126.43 88888.00 2008-09-04 15:34:31.000 248 12671.20 21.88 55126.40 88888.00 2008-09-04 15:34:31.125 248 12671.20 21.90 55126.40 88888.00 2008-09-04 15:34:31.250 248 12671.10 21.85 55126.40 88888.00 2008-09-04 15:34:31.375 248 12671.10 21.88 55126.40 88888.00 2008-09-04 15:34:31.500 248 12671.17 21.90 55126.43 88888.00 2008-09-04 15:34:31.625 248 12671.17 21.88 55126.40 88888.00 2008-09-04 15:34:31.750 248 12671.17 21.90 55126.38 88888.00 2008-09-04 15:34:31.875 248 12671.15 21.93 55126.40 88888.00 2008-09-04 15:34:32.000 248 12671.15 21.95 55126.38 88888.00 2008-09-04 15:34:32.125 248 12671.15 21.93 55126.38 88888.00 2008-09-04 15:34:32.250 248 12671.10 21.88 55126.38 88888.00 2008-09-04 15:34:32.375 248 12671.10 21.85 55126.35 88888.00 2008-09-04 15:34:32.500 248 12671.10 21.85 55126.38 88888.00 2008-09-04 15:34:32.625 248 12671.17 21.88 55126.35 88888.00 2008-09-04 15:34:32.750 248 12671.23 21.93 55126.35 88888.00 2008-09-04 15:34:32.875 248 12671.23 22.00 55126.35 88888.00 2008-09-04 15:34:33.000 248 12671.20 21.90 55126.32 88888.00 2008-09-04 15:34:33.125 248 12671.15 21.88 55126.32 88888.00 2008-09-04 15:34:33.250 248 12671.17 21.85 55126.32 88888.00 2008-09-04 15:34:33.375 248 12671.20 21.88 55126.30 88888.00 2008-09-04 15:34:33.500 248 12671.20 21.88 55126.28 88888.00 2008-09-04 15:34:33.625 248 12671.12 21.85 55126.28 88888.00 2008-09-04 15:34:33.750 248 12671.15 21.88 55126.30 88888.00 2008-09-04 15:34:33.875 248 12671.25 21.95 55126.30 88888.00 2008-09-04 15:34:34.000 248 12671.30 21.95 55126.28 88888.00 2008-09-04 15:34:34.125 248 12671.25 21.93 55126.28 88888.00 2008-09-04 15:34:34.250 248 12671.20 21.93 55126.28 88888.00 2008-09-04 15:34:34.375 248 12671.20 21.88 55126.22 88888.00 2008-09-04 15:34:34.500 248 12671.10 21.82 55126.20 88888.00 2008-09-04 15:34:34.625 248 12671.17 21.93 55126.22 88888.00 2008-09-04 15:34:34.750 248 12671.17 22.00 55126.22 88888.00 2008-09-04 15:34:34.875 248 12671.17 21.93 55126.20 88888.00 2008-09-04 15:34:35.000 248 12671.15 21.90 55126.15 88888.00 2008-09-04 15:34:35.125 248 12671.17 21.93 55126.18 88888.00 2008-09-04 15:34:35.250 248 12671.17 21.90 55126.18 88888.00 2008-09-04 15:34:35.375 248 12671.15 21.93 55126.18 88888.00 2008-09-04 15:34:35.500 248 12671.23 21.93 55126.20 88888.00 2008-09-04 15:34:35.625 248 12671.17 21.88 55126.15 88888.00 2008-09-04 15:34:35.750 248 12671.23 21.93 55126.12 88888.00 2008-09-04 15:34:35.875 248 12671.27 21.88 55126.10 88888.00 2008-09-04 15:34:36.000 248 12671.27 21.88 55126.10 88888.00 2008-09-04 15:34:36.125 248 12671.25 21.88 55126.10 88888.00 2008-09-04 15:34:36.250 248 12671.23 21.82 55126.07 88888.00 2008-09-04 15:34:36.375 248 12671.25 21.88 55126.07 88888.00 2008-09-04 15:34:36.500 248 12671.23 21.85 55126.07 88888.00 2008-09-04 15:34:36.625 248 12671.30 21.82 55126.05 88888.00 2008-09-04 15:34:36.750 248 12671.33 21.80 55126.05 88888.00 2008-09-04 15:34:36.875 248 12671.30 21.77 55126.03 88888.00 2008-09-04 15:34:37.000 248 12671.25 21.75 55126.05 88888.00 2008-09-04 15:34:37.125 248 12671.25 21.75 55126.05 88888.00 2008-09-04 15:34:37.250 248 12671.25 21.70 55126.03 88888.00 2008-09-04 15:34:37.375 248 12671.27 21.70 55126.03 88888.00 2008-09-04 15:34:37.500 248 12671.30 21.75 55126.00 88888.00 2008-09-04 15:34:37.625 248 12671.30 21.73 55126.03 88888.00 2008-09-04 15:34:37.750 248 12671.35 21.73 55126.07 88888.00 2008-09-04 15:34:37.875 248 12671.33 21.68 55126.05 88888.00 2008-09-04 15:34:38.000 248 12671.20 21.62 55126.00 88888.00 2008-09-04 15:34:38.125 248 12671.17 21.62 55125.97 88888.00 2008-09-04 15:34:38.250 248 12671.25 21.62 55125.97 88888.00 2008-09-04 15:34:38.375 248 12671.25 21.57 55125.93 88888.00 2008-09-04 15:34:38.500 248 12671.27 21.60 55125.90 88888.00 2008-09-04 15:34:38.625 248 12671.27 21.60 55125.93 88888.00 2008-09-04 15:34:38.750 248 12671.20 21.60 55125.95 88888.00 2008-09-04 15:34:38.875 248 12671.23 21.57 55125.97 88888.00 2008-09-04 15:34:39.000 248 12671.27 21.52 55125.97 88888.00 2008-09-04 15:34:39.125 248 12671.33 21.60 55125.97 88888.00 2008-09-04 15:34:39.250 248 12671.27 21.52 55125.88 88888.00 2008-09-04 15:34:39.375 248 12671.27 21.52 55125.93 88888.00 2008-09-04 15:34:39.500 248 12671.33 21.50 55125.93 88888.00 2008-09-04 15:34:39.625 248 12671.40 21.52 55125.90 88888.00 2008-09-04 15:34:39.750 248 12671.35 21.45 55125.88 88888.00 2008-09-04 15:34:39.875 248 12671.30 21.45 55125.85 88888.00 2008-09-04 15:34:40.000 248 12671.27 21.43 55125.85 88888.00 2008-09-04 15:34:40.125 248 12671.27 21.43 55125.90 88888.00 2008-09-04 15:34:40.250 248 12671.30 21.38 55125.88 88888.00 2008-09-04 15:34:40.375 248 12671.30 21.38 55125.85 88888.00 2008-09-04 15:34:40.500 248 12671.30 21.35 55125.82 88888.00 2008-09-04 15:34:40.625 248 12671.33 21.40 55125.82 88888.00 2008-09-04 15:34:40.750 248 12671.30 21.38 55125.85 88888.00 2008-09-04 15:34:40.875 248 12671.25 21.35 55125.85 88888.00 2008-09-04 15:34:41.000 248 12671.33 21.40 55125.88 88888.00 2008-09-04 15:34:41.125 248 12671.35 21.40 55125.90 88888.00 2008-09-04 15:34:41.250 248 12671.33 21.38 55125.85 88888.00 2008-09-04 15:34:41.375 248 12671.25 21.32 55125.82 88888.00 2008-09-04 15:34:41.500 248 12671.23 21.25 55125.80 88888.00 2008-09-04 15:34:41.625 248 12671.25 21.30 55125.78 88888.00 2008-09-04 15:34:41.750 248 12671.23 21.27 55125.80 88888.00 2008-09-04 15:34:41.875 248 12671.23 21.27 55125.80 88888.00 2008-09-04 15:34:42.000 248 12671.25 21.25 55125.78 88888.00 2008-09-04 15:34:42.125 248 12671.27 21.27 55125.75 88888.00 2008-09-04 15:34:42.250 248 12671.23 21.18 55125.75 88888.00 2008-09-04 15:34:42.375 248 12671.23 21.12 55125.75 88888.00 2008-09-04 15:34:42.500 248 12671.17 21.10 55125.70 88888.00 2008-09-04 15:34:42.625 248 12671.12 21.12 55125.72 88888.00 2008-09-04 15:34:42.750 248 12670.83 21.20 55125.57 88888.00 2008-09-04 15:34:42.875 248 12670.85 21.15 55125.55 88888.00 2008-09-04 15:34:43.000 248 12670.85 21.10 55125.55 88888.00 2008-09-04 15:34:43.125 248 12670.73 21.10 55125.53 88888.00 2008-09-04 15:34:43.250 248 12670.60 21.02 55125.53 88888.00 2008-09-04 15:34:43.375 248 12670.65 21.02 55125.53 88888.00 2008-09-04 15:34:43.500 248 12670.67 21.05 55125.53 88888.00 2008-09-04 15:34:43.625 248 12670.67 21.02 55125.53 88888.00 2008-09-04 15:34:43.750 248 12671.02 20.93 55125.70 88888.00 2008-09-04 15:34:43.875 248 12671.08 20.95 55125.70 88888.00 2008-09-04 15:34:44.000 248 12671.08 20.93 55125.70 88888.00 2008-09-04 15:34:44.125 248 12671.02 20.90 55125.72 88888.00 2008-09-04 15:34:44.250 248 12671.00 20.85 55125.72 88888.00 2008-09-04 15:34:44.375 248 12670.98 20.77 55125.72 88888.00 2008-09-04 15:34:44.500 248 12670.90 20.73 55125.72 88888.00 2008-09-04 15:34:44.625 248 12670.83 20.75 55125.68 88888.00 2008-09-04 15:34:44.750 248 12670.75 20.75 55125.68 88888.00 2008-09-04 15:34:44.875 248 12670.77 20.75 55125.70 88888.00 2008-09-04 15:34:45.000 248 12670.75 20.73 55125.68 88888.00 2008-09-04 15:34:45.125 248 12670.65 20.68 55125.68 88888.00 2008-09-04 15:34:45.250 248 12670.58 20.68 55125.65 88888.00 2008-09-04 15:34:45.375 248 12670.58 20.70 55125.68 88888.00 2008-09-04 15:34:45.500 248 12670.50 20.70 55125.62 88888.00 2008-09-04 15:34:45.625 248 12670.52 20.65 55125.62 88888.00 2008-09-04 15:34:45.750 248 12670.50 20.62 55125.62 88888.00 2008-09-04 15:34:45.875 248 12670.42 20.68 55125.62 88888.00 2008-09-04 15:34:46.000 248 12670.35 20.70 55125.62 88888.00 2008-09-04 15:34:46.125 248 12670.33 20.62 55125.60 88888.00 2008-09-04 15:34:46.250 248 12670.27 20.60 55125.62 88888.00 2008-09-04 15:34:46.375 248 12670.27 20.65 55125.62 88888.00 2008-09-04 15:34:46.500 248 12670.23 20.68 55125.62 88888.00 2008-09-04 15:34:46.625 248 12670.17 20.60 55125.62 88888.00 2008-09-04 15:34:46.750 248 12670.12 20.57 55125.62 88888.00 2008-09-04 15:34:46.875 248 12670.02 20.60 55125.60 88888.00 2008-09-04 15:34:47.000 248 12670.00 20.60 55125.57 88888.00 2008-09-04 15:34:47.125 248 12670.02 20.60 55125.60 88888.00 2008-09-04 15:34:47.250 248 12669.92 20.48 55125.57 88888.00 2008-09-04 15:34:47.375 248 12669.85 20.43 55125.55 88888.00 2008-09-04 15:34:47.500 248 12669.85 20.45 55125.60 88888.00 2008-09-04 15:34:47.625 248 12669.90 20.50 55125.62 88888.00 2008-09-04 15:34:47.750 248 12669.83 20.45 55125.60 88888.00 2008-09-04 15:34:47.875 248 12669.70 20.40 55125.55 88888.00 2008-09-04 15:34:48.000 248 12669.67 20.38 55125.55 88888.00 2008-09-04 15:34:48.125 248 12669.67 20.32 55125.53 88888.00 2008-09-04 15:34:48.250 248 12669.62 20.35 55125.57 88888.00 2008-09-04 15:34:48.375 248 12669.67 20.35 55125.57 88888.00 2008-09-04 15:34:48.500 248 12669.65 20.32 55125.57 88888.00 2008-09-04 15:34:48.625 248 12669.60 20.27 55125.55 88888.00 2008-09-04 15:34:48.750 248 12669.58 20.27 55125.53 88888.00 2008-09-04 15:34:48.875 248 12669.62 20.32 55125.55 88888.00 2008-09-04 15:34:49.000 248 12669.60 20.30 55125.53 88888.00 2008-09-04 15:34:49.125 248 12669.60 20.25 55125.50 88888.00 2008-09-04 15:34:49.250 248 12669.58 20.23 55125.47 88888.00 2008-09-04 15:34:49.375 248 12669.60 20.27 55125.50 88888.00 2008-09-04 15:34:49.500 248 12669.67 20.25 55125.53 88888.00 2008-09-04 15:34:49.625 248 12669.62 20.25 55125.47 88888.00 2008-09-04 15:34:49.750 248 12669.55 20.18 55125.47 88888.00 2008-09-04 15:34:49.875 248 12669.45 20.18 55125.47 88888.00 2008-09-04 15:34:50.000 248 12669.38 20.15 55125.43 88888.00 2008-09-04 15:34:50.125 248 12669.35 20.12 55125.43 88888.00 2008-09-04 15:34:50.250 248 12669.27 20.07 55125.43 88888.00 2008-09-04 15:34:50.375 248 12669.33 20.10 55125.43 88888.00 2008-09-04 15:34:50.500 248 12669.33 20.15 55125.43 88888.00 2008-09-04 15:34:50.625 248 12669.27 20.07 55125.40 88888.00 2008-09-04 15:34:50.750 248 12669.20 20.05 55125.40 88888.00 2008-09-04 15:34:50.875 248 12669.12 20.02 55125.35 88888.00 2008-09-04 15:34:51.000 248 12669.17 20.10 55125.40 88888.00 2008-09-04 15:34:51.125 248 12669.20 20.10 55125.40 88888.00 2008-09-04 15:34:51.250 248 12669.17 20.12 55125.40 88888.00 2008-09-04 15:34:51.375 248 12669.12 20.10 55125.35 88888.00 2008-09-04 15:34:51.500 248 12669.02 20.07 55125.35 88888.00 2008-09-04 15:34:51.625 248 12669.00 20.10 55125.38 88888.00 2008-09-04 15:34:51.750 248 12668.98 20.05 55125.40 88888.00 2008-09-04 15:34:51.875 248 12668.92 19.98 55125.38 88888.00 2008-09-04 15:34:52.000 248 12668.90 19.98 55125.35 88888.00 2008-09-04 15:34:52.125 248 12668.90 20.07 55125.32 88888.00 2008-09-04 15:34:52.250 248 12668.83 20.05 55125.32 88888.00 2008-09-04 15:34:52.375 248 12668.83 20.10 55125.32 88888.00 2008-09-04 15:34:52.500 248 12668.77 20.07 55125.32 88888.00 2008-09-04 15:34:52.625 248 12668.70 20.05 55125.30 88888.00 2008-09-04 15:34:52.750 248 12668.65 20.07 55125.28 88888.00 2008-09-04 15:34:52.875 248 12668.60 20.02 55125.22 88888.00 2008-09-04 15:34:53.000 248 12668.62 20.07 55125.20 88888.00 2008-09-04 15:34:53.125 248 12668.60 20.12 55125.22 88888.00 2008-09-04 15:34:53.250 248 12668.52 20.02 55125.20 88888.00 2008-09-04 15:34:53.375 248 12668.42 19.98 55125.18 88888.00 2008-09-04 15:34:53.500 248 12668.45 20.02 55125.20 88888.00 2008-09-04 15:34:53.625 248 12668.48 20.05 55125.20 88888.00 2008-09-04 15:34:53.750 248 12668.50 20.07 55125.18 88888.00 2008-09-04 15:34:53.875 248 12668.40 20.02 55125.15 88888.00 2008-09-04 15:34:54.000 248 12668.40 20.00 55125.10 88888.00 2008-09-04 15:34:54.125 248 12668.33 19.98 55125.10 88888.00 2008-09-04 15:34:54.250 248 12668.35 20.00 55125.15 88888.00 2008-09-04 15:34:54.375 248 12668.42 20.05 55125.15 88888.00 2008-09-04 15:34:54.500 248 12668.45 20.05 55125.12 88888.00 2008-09-04 15:34:54.625 248 12668.42 20.00 55125.12 88888.00 2008-09-04 15:34:54.750 248 12668.33 20.00 55125.07 88888.00 2008-09-04 15:34:54.875 248 12668.30 20.07 55125.10 88888.00 2008-09-04 15:34:55.000 248 12668.27 20.07 55125.07 88888.00 2008-09-04 15:34:55.125 248 12668.23 20.12 55125.03 88888.00 2008-09-04 15:34:55.250 248 12668.20 20.12 55125.00 88888.00 2008-09-04 15:34:55.375 248 12668.25 20.18 55125.00 88888.00 2008-09-04 15:34:55.500 248 12668.23 20.20 55125.00 88888.00 2008-09-04 15:34:55.625 248 12668.23 20.25 55124.97 88888.00 2008-09-04 15:34:55.750 248 12668.23 20.27 55124.97 88888.00 2008-09-04 15:34:55.875 248 12668.17 20.25 55124.95 88888.00 2008-09-04 15:34:56.000 248 12668.15 20.27 55124.93 88888.00 2008-09-04 15:34:56.125 248 12668.23 20.32 55124.90 88888.00 2008-09-04 15:34:56.250 248 12668.23 20.40 55124.88 88888.00 2008-09-04 15:34:56.375 248 12668.17 20.43 55124.85 88888.00 2008-09-04 15:34:56.500 248 12668.12 20.45 55124.82 88888.00 2008-09-04 15:34:56.625 248 12668.20 20.55 55124.82 88888.00 2008-09-04 15:34:56.750 248 12668.27 20.62 55124.82 88888.00 2008-09-04 15:34:56.875 248 12668.17 20.62 55124.75 88888.00 2008-09-04 15:34:57.000 248 12668.08 20.62 55124.75 88888.00 2008-09-04 15:34:57.125 248 12668.12 20.70 55124.78 88888.00 2008-09-04 15:34:57.250 248 12668.10 20.70 55124.70 88888.00 2008-09-04 15:34:57.375 248 12668.12 20.70 55124.68 88888.00 2008-09-04 15:34:57.500 248 12668.10 20.77 55124.65 88888.00 2008-09-04 15:34:57.625 248 12668.12 20.80 55124.65 88888.00 2008-09-04 15:34:57.750 248 12668.10 20.80 55124.62 88888.00 2008-09-04 15:34:57.875 248 12668.10 20.85 55124.60 88888.00 2008-09-04 15:34:58.000 248 12668.15 20.90 55124.57 88888.00 2008-09-04 15:34:58.125 248 12668.15 20.93 55124.60 88888.00 2008-09-04 15:34:58.250 248 12668.12 20.98 55124.57 88888.00 2008-09-04 15:34:58.375 248 12668.17 20.95 55124.53 88888.00 2008-09-04 15:34:58.500 248 12668.20 20.95 55124.55 88888.00 2008-09-04 15:34:58.625 248 12668.17 20.98 55124.55 88888.00 2008-09-04 15:34:58.750 248 12668.17 21.05 55124.53 88888.00 2008-09-04 15:34:58.875 248 12668.15 21.02 55124.47 88888.00 2008-09-04 15:34:59.000 248 12668.20 21.07 55124.45 88888.00 2008-09-04 15:34:59.125 248 12668.25 21.07 55124.43 88888.00 2008-09-04 15:34:59.250 248 12668.23 21.00 55124.40 88888.00 2008-09-04 15:34:59.375 248 12668.33 21.05 55124.35 88888.00 2008-09-04 15:34:59.500 248 12668.33 21.07 55124.32 88888.00 2008-09-04 15:34:59.625 248 12668.33 21.07 55124.32 88888.00 2008-09-04 15:34:59.750 248 12668.33 21.12 55124.30 88888.00 2008-09-04 15:34:59.875 248 12668.30 21.18 55124.30 88888.00 2008-09-04 15:35:00.000 248 12668.27 21.23 55124.25 88888.00 2008-09-04 15:35:00.125 248 12668.38 21.25 55124.28 88888.00 2008-09-04 15:35:00.250 248 12668.40 21.27 55124.25 88888.00 2008-09-04 15:35:00.375 248 12668.48 21.32 55124.25 88888.00 2008-09-04 15:35:00.500 248 12668.50 21.40 55124.20 88888.00 2008-09-04 15:35:00.625 248 12668.50 21.43 55124.20 88888.00 2008-09-04 15:35:00.750 248 12668.50 21.43 55124.18 88888.00 2008-09-04 15:35:00.875 248 12668.52 21.50 55124.15 88888.00 2008-09-04 15:35:01.000 248 12668.55 21.55 55124.12 88888.00 2008-09-04 15:35:01.125 248 12668.60 21.60 55124.12 88888.00 2008-09-04 15:35:01.250 248 12668.58 21.55 55124.10 88888.00 2008-09-04 15:35:01.375 248 12668.55 21.52 55124.07 88888.00 2008-09-04 15:35:01.500 248 12668.50 21.52 55124.03 88888.00 2008-09-04 15:35:01.625 248 12668.50 21.57 55124.03 88888.00 2008-09-04 15:35:01.750 248 12668.48 21.52 55124.03 88888.00 2008-09-04 15:35:01.875 248 12668.55 21.57 55124.00 88888.00 2008-09-04 15:35:02.000 248 12668.52 21.60 55123.97 88888.00 2008-09-04 15:35:02.125 248 12668.55 21.65 55123.97 88888.00 2008-09-04 15:35:02.250 248 12668.62 21.65 55123.97 88888.00 2008-09-04 15:35:02.375 248 12668.73 21.65 55123.97 88888.00 2008-09-04 15:35:02.500 248 12668.70 21.68 55123.97 88888.00 2008-09-04 15:35:02.625 248 12668.75 21.68 55123.95 88888.00 2008-09-04 15:35:02.750 248 12668.80 21.65 55123.95 88888.00 2008-09-04 15:35:02.875 248 12668.85 21.65 55123.95 88888.00 2008-09-04 15:35:03.000 248 12668.85 21.68 55123.95 88888.00 2008-09-04 15:35:03.125 248 12668.80 21.70 55123.93 88888.00 2008-09-04 15:35:03.250 248 12668.75 21.65 55123.85 88888.00 2008-09-04 15:35:03.375 248 12668.83 21.60 55123.80 88888.00 2008-09-04 15:35:03.500 248 12668.83 21.62 55123.80 88888.00 2008-09-04 15:35:03.625 248 12668.80 21.60 55123.80 88888.00 2008-09-04 15:35:03.750 248 12668.83 21.57 55123.78 88888.00 2008-09-04 15:35:03.875 248 12668.88 21.62 55123.78 88888.00 2008-09-04 15:35:04.000 248 12668.92 21.62 55123.75 88888.00 2008-09-04 15:35:04.125 248 12668.95 21.62 55123.72 88888.00 2008-09-04 15:35:04.250 248 12669.00 21.70 55123.70 88888.00 2008-09-04 15:35:04.375 248 12669.02 21.70 55123.70 88888.00 2008-09-04 15:35:04.500 248 12669.10 21.68 55123.68 88888.00 2008-09-04 15:35:04.625 248 12669.17 21.77 55123.68 88888.00 2008-09-04 15:35:04.750 248 12669.23 21.75 55123.68 88888.00 2008-09-04 15:35:04.875 248 12669.25 21.85 55123.68 88888.00 2008-09-04 15:35:05.000 248 12669.20 21.88 55123.62 88888.00 2008-09-04 15:35:05.125 248 12669.25 21.82 55123.60 88888.00 2008-09-04 15:35:05.250 248 12669.25 21.77 55123.60 88888.00 2008-09-04 15:35:05.375 248 12669.23 21.85 55123.60 88888.00 2008-09-04 15:35:05.500 248 12669.25 21.85 55123.57 88888.00 2008-09-04 15:35:05.625 248 12669.35 21.88 55123.55 88888.00 2008-09-04 15:35:05.750 248 12669.42 21.85 55123.53 88888.00 2008-09-04 15:35:05.875 248 12669.35 21.85 55123.53 88888.00 2008-09-04 15:35:06.000 248 12669.40 21.95 55123.50 88888.00 2008-09-04 15:35:06.125 248 12669.50 21.98 55123.50 88888.00 2008-09-04 15:35:06.250 248 12669.55 21.98 55123.45 88888.00 2008-09-04 15:35:06.375 248 12669.58 21.98 55123.43 88888.00 2008-09-04 15:35:06.500 248 12669.52 21.95 55123.43 88888.00 2008-09-04 15:35:06.625 248 12669.55 21.98 55123.38 88888.00 2008-09-04 15:35:06.750 248 12669.62 21.95 55123.38 88888.00 2008-09-04 15:35:06.875 248 12669.70 21.90 55123.38 88888.00 2008-09-04 15:35:07.000 248 12669.67 21.93 55123.32 88888.00 2008-09-04 15:35:07.125 248 12669.70 21.95 55123.30 88888.00 2008-09-04 15:35:07.250 248 12669.77 21.98 55123.30 88888.00 2008-09-04 15:35:07.375 248 12669.85 21.93 55123.28 88888.00 2008-09-04 15:35:07.500 248 12669.95 21.95 55123.28 88888.00 2008-09-04 15:35:07.625 248 12670.02 21.93 55123.30 88888.00 2008-09-04 15:35:07.750 248 12670.05 21.93 55123.30 88888.00 2008-09-04 15:35:07.875 248 12670.02 21.93 55123.25 88888.00 2008-09-04 15:35:08.000 248 12670.00 21.88 55123.22 88888.00 2008-09-04 15:35:08.125 248 12670.00 21.85 55123.25 88888.00 2008-09-04 15:35:08.250 248 12670.02 21.88 55123.22 88888.00 2008-09-04 15:35:08.375 248 12670.17 21.88 55123.20 88888.00 2008-09-04 15:35:08.500 248 12670.25 21.80 55123.18 88888.00 2008-09-04 15:35:08.625 248 12670.23 21.73 55123.15 88888.00 2008-09-04 15:35:08.750 248 12670.35 21.82 55123.12 88888.00 2008-09-04 15:35:08.875 248 12670.42 21.82 55123.12 88888.00 2008-09-04 15:35:09.000 248 12670.50 21.82 55123.12 88888.00 2008-09-04 15:35:09.125 248 12670.62 21.85 55123.12 88888.00 2008-09-04 15:35:09.250 248 12670.62 21.85 55123.07 88888.00 2008-09-04 15:35:09.375 248 12670.65 21.80 55123.05 88888.00 2008-09-04 15:35:09.500 248 12670.65 21.88 55123.07 88888.00 2008-09-04 15:35:09.625 248 12670.73 21.85 55123.05 88888.00 2008-09-04 15:35:09.750 248 12670.80 21.85 55123.00 88888.00 2008-09-04 15:35:09.875 248 12670.83 21.85 55122.95 88888.00 2008-09-04 15:35:10.000 248 12670.92 21.88 55122.95 88888.00 2008-09-04 15:35:10.125 248 12670.90 21.82 55122.93 88888.00 2008-09-04 15:35:10.250 248 12670.92 21.77 55122.90 88888.00 2008-09-04 15:35:10.375 248 12671.02 21.85 55122.88 88888.00 2008-09-04 15:35:10.500 248 12671.08 21.90 55122.88 88888.00 2008-09-04 15:35:10.625 248 12671.12 21.98 55122.85 88888.00 2008-09-04 15:35:10.750 248 12671.23 22.00 55122.85 88888.00 2008-09-04 15:35:10.875 248 12671.25 21.98 55122.82 88888.00 2008-09-04 15:35:11.000 248 12671.30 22.00 55122.80 88888.00 2008-09-04 15:35:11.125 248 12671.33 22.02 55122.80 88888.00 2008-09-04 15:35:11.250 248 12671.35 22.10 55122.80 88888.00 2008-09-04 15:35:11.375 248 12671.35 22.15 55122.78 88888.00 2008-09-04 15:35:11.500 248 12671.40 22.15 55122.78 88888.00 2008-09-04 15:35:11.625 248 12671.38 22.12 55122.75 88888.00 2008-09-04 15:35:11.750 248 12671.42 22.18 55122.72 88888.00 2008-09-04 15:35:11.875 248 12671.45 22.20 55122.68 88888.00 2008-09-04 15:35:12.000 248 12671.35 22.12 55122.60 88888.00 2008-09-04 15:35:12.125 248 12671.38 22.15 55122.62 88888.00 2008-09-04 15:35:12.250 248 12671.42 22.18 55122.62 88888.00 2008-09-04 15:35:12.375 248 12671.50 22.23 55122.62 88888.00 2008-09-04 15:35:12.500 248 12671.55 22.27 55122.62 88888.00 2008-09-04 15:35:12.625 248 12671.65 22.30 55122.62 88888.00 2008-09-04 15:35:12.750 248 12671.70 22.35 55122.62 88888.00 2008-09-04 15:35:12.875 248 12671.75 22.40 55122.57 88888.00 2008-09-04 15:35:13.000 248 12671.88 22.45 55122.57 88888.00 2008-09-04 15:35:13.125 248 12671.90 22.45 55122.57 88888.00 2008-09-04 15:35:13.250 248 12671.83 22.48 55122.57 88888.00 2008-09-04 15:35:13.375 248 12671.80 22.48 55122.50 88888.00 2008-09-04 15:35:13.500 248 12671.75 22.48 55122.50 88888.00 2008-09-04 15:35:13.625 248 12671.73 22.52 55122.47 88888.00 2008-09-04 15:35:13.750 248 12671.83 22.55 55122.53 88888.00 2008-09-04 15:35:13.875 248 12671.85 22.52 55122.47 88888.00 2008-09-04 15:35:14.000 248 12671.88 22.57 55122.45 88888.00 2008-09-04 15:35:14.125 248 12671.77 22.57 55122.45 88888.00 2008-09-04 15:35:14.250 248 12671.80 22.62 55122.47 88888.00 2008-09-04 15:35:14.375 248 12671.85 22.60 55122.45 88888.00 2008-09-04 15:35:14.500 248 12671.77 22.62 55122.43 88888.00 2008-09-04 15:35:14.625 248 12671.75 22.62 55122.40 88888.00 2008-09-04 15:35:14.750 248 12671.75 22.68 55122.40 88888.00 2008-09-04 15:35:14.875 248 12671.80 22.70 55122.40 88888.00 2008-09-04 15:35:15.000 248 12671.92 22.73 55122.43 88888.00 2008-09-04 15:35:15.125 248 12672.02 22.80 55122.43 88888.00 2008-09-04 15:35:15.250 248 12671.92 22.75 55122.40 88888.00 2008-09-04 15:35:15.375 248 12671.88 22.73 55122.38 88888.00 2008-09-04 15:35:15.500 248 12671.88 22.73 55122.38 88888.00 2008-09-04 15:35:15.625 248 12671.85 22.75 55122.35 88888.00 2008-09-04 15:35:15.750 248 12671.80 22.73 55122.38 88888.00 2008-09-04 15:35:15.875 248 12671.83 22.70 55122.38 88888.00 2008-09-04 15:35:16.000 248 12671.90 22.73 55122.38 88888.00 2008-09-04 15:35:16.125 248 12671.88 22.75 55122.38 88888.00 2008-09-04 15:35:16.250 248 12671.83 22.75 55122.40 88888.00 2008-09-04 15:35:16.375 248 12671.85 22.75 55122.35 88888.00 2008-09-04 15:35:16.500 248 12671.83 22.75 55122.35 88888.00 2008-09-04 15:35:16.625 248 12671.77 22.73 55122.35 88888.00 2008-09-04 15:35:16.750 248 12671.77 22.70 55122.38 88888.00 2008-09-04 15:35:16.875 248 12671.73 22.68 55122.35 88888.00 2008-09-04 15:35:17.000 248 12671.73 22.68 55122.30 88888.00 2008-09-04 15:35:17.125 248 12671.75 22.75 55122.35 88888.00 2008-09-04 15:35:17.250 248 12671.67 22.73 55122.32 88888.00 2008-09-04 15:35:17.375 248 12671.65 22.75 55122.32 88888.00 2008-09-04 15:35:17.500 248 12671.75 22.75 55122.32 88888.00 2008-09-04 15:35:17.625 248 12671.77 22.75 55122.35 88888.00 2008-09-04 15:35:17.750 248 12671.75 22.82 55122.38 88888.00 2008-09-04 15:35:17.875 248 12671.67 22.80 55122.38 88888.00 2008-09-04 15:35:18.000 248 12671.58 22.80 55122.35 88888.00 2008-09-04 15:35:18.125 248 12671.52 22.75 55122.32 88888.00 2008-09-04 15:35:18.250 248 12671.60 22.75 55122.30 88888.00 2008-09-04 15:35:18.375 248 12671.65 22.82 55122.32 88888.00 2008-09-04 15:35:18.500 248 12671.58 22.80 55122.35 88888.00 2008-09-04 15:35:18.625 248 12671.60 22.88 55122.35 88888.00 2008-09-04 15:35:18.750 248 12671.60 22.85 55122.35 88888.00 2008-09-04 15:35:18.875 248 12671.50 22.88 55122.32 88888.00 2008-09-04 15:35:19.000 248 12671.48 22.85 55122.30 88888.00 2008-09-04 15:35:19.125 248 12671.45 22.80 55122.30 88888.00 2008-09-04 15:35:19.250 248 12671.50 22.77 55122.30 88888.00 2008-09-04 15:35:19.375 248 12671.60 22.82 55122.30 88888.00 2008-09-04 15:35:19.500 248 12671.58 22.90 55122.35 88888.00 2008-09-04 15:35:19.625 248 12671.58 22.98 55122.35 88888.00 2008-09-04 15:35:19.750 248 12671.50 22.93 55122.35 88888.00 2008-09-04 15:35:19.875 248 12671.45 22.88 55122.32 88888.00 2008-09-04 15:35:20.000 248 12671.50 22.93 55122.32 88888.00 2008-09-04 15:35:20.125 248 12671.55 22.95 55122.35 88888.00 2008-09-04 15:35:20.250 248 12671.58 22.93 55122.30 88888.00 2008-09-04 15:35:20.375 248 12671.52 22.90 55122.28 88888.00 2008-09-04 15:35:20.500 248 12671.48 22.95 55122.28 88888.00 2008-09-04 15:35:20.625 248 12671.50 22.98 55122.30 88888.00 2008-09-04 15:35:20.750 248 12671.48 22.95 55122.30 88888.00 2008-09-04 15:35:20.875 248 12671.58 23.05 55122.32 88888.00 2008-09-04 15:35:21.000 248 12671.60 23.12 55122.32 88888.00 2008-09-04 15:35:21.125 248 12671.60 23.12 55122.32 88888.00 2008-09-04 15:35:21.250 248 12671.60 23.07 55122.35 88888.00 2008-09-04 15:35:21.375 248 12671.60 23.12 55122.32 88888.00 2008-09-04 15:35:21.500 248 12671.52 23.15 55122.30 88888.00 2008-09-04 15:35:21.625 248 12671.48 23.15 55122.30 88888.00 2008-09-04 15:35:21.750 248 12671.45 23.15 55122.30 88888.00 2008-09-04 15:35:21.875 248 12671.42 23.12 55122.32 88888.00 2008-09-04 15:35:22.000 248 12671.45 23.18 55122.32 88888.00 2008-09-04 15:35:22.125 248 12671.45 23.20 55122.32 88888.00 2008-09-04 15:35:22.250 248 12671.42 23.15 55122.30 88888.00 2008-09-04 15:35:22.375 248 12671.48 23.18 55122.32 88888.00 2008-09-04 15:35:22.500 248 12671.40 23.23 55122.30 88888.00 2008-09-04 15:35:22.625 248 12671.35 23.23 55122.30 88888.00 2008-09-04 15:35:22.750 248 12671.35 23.23 55122.30 88888.00 2008-09-04 15:35:22.875 248 12671.33 23.23 55122.30 88888.00 2008-09-04 15:35:23.000 248 12671.25 23.23 55122.32 88888.00 2008-09-04 15:35:23.125 248 12671.23 23.20 55122.35 88888.00 2008-09-04 15:35:23.250 248 12671.25 23.12 55122.32 88888.00 2008-09-04 15:35:23.375 248 12671.27 23.20 55122.35 88888.00 2008-09-04 15:35:23.500 248 12671.45 23.25 55122.35 88888.00 2008-09-04 15:35:23.625 248 12671.48 23.20 55122.35 88888.00 2008-09-04 15:35:23.750 248 12671.40 23.18 55122.38 88888.00 2008-09-04 15:35:23.875 248 12671.38 23.20 55122.35 88888.00 2008-09-04 15:35:24.000 248 12671.35 23.15 55122.35 88888.00 2008-09-04 15:35:24.125 248 12671.35 23.12 55122.32 88888.00 2008-09-04 15:35:24.250 248 12671.33 23.10 55122.30 88888.00 2008-09-04 15:35:24.375 248 12671.35 23.15 55122.32 88888.00 2008-09-04 15:35:24.500 248 12671.33 23.12 55122.32 88888.00 2008-09-04 15:35:24.625 248 12671.38 23.18 55122.30 88888.00 2008-09-04 15:35:24.750 248 12671.38 23.18 55122.30 88888.00 2008-09-04 15:35:24.875 248 12671.33 23.15 55122.30 88888.00 2008-09-04 15:35:25.000 248 12671.38 23.12 55122.28 88888.00 2008-09-04 15:35:25.125 248 12671.45 23.15 55122.28 88888.00 2008-09-04 15:35:25.250 248 12671.45 23.20 55122.32 88888.00 2008-09-04 15:35:25.375 248 12671.42 23.15 55122.30 88888.00 2008-09-04 15:35:25.500 248 12671.40 23.15 55122.30 88888.00 2008-09-04 15:35:25.625 248 12671.40 23.15 55122.28 88888.00 2008-09-04 15:35:25.750 248 12671.45 23.20 55122.32 88888.00 2008-09-04 15:35:25.875 248 12671.50 23.23 55122.30 88888.00 2008-09-04 15:35:26.000 248 12671.48 23.20 55122.30 88888.00 2008-09-04 15:35:26.125 248 12671.48 23.18 55122.30 88888.00 2008-09-04 15:35:26.250 248 12671.52 23.18 55122.30 88888.00 2008-09-04 15:35:26.375 248 12671.55 23.23 55122.30 88888.00 2008-09-04 15:35:26.500 248 12671.50 23.20 55122.30 88888.00 2008-09-04 15:35:26.625 248 12671.50 23.20 55122.28 88888.00 2008-09-04 15:35:26.750 248 12671.45 23.23 55122.28 88888.00 2008-09-04 15:35:26.875 248 12671.52 23.27 55122.32 88888.00 2008-09-04 15:35:27.000 248 12671.48 23.25 55122.30 88888.00 2008-09-04 15:35:27.125 248 12671.40 23.20 55122.30 88888.00 2008-09-04 15:35:27.250 248 12671.30 23.18 55122.35 88888.00 2008-09-04 15:35:27.375 248 12671.35 23.18 55122.32 88888.00 2008-09-04 15:35:27.500 248 12671.33 23.18 55122.32 88888.00 2008-09-04 15:35:27.625 248 12671.30 23.15 55122.32 88888.00 2008-09-04 15:35:27.750 248 12671.27 23.15 55122.32 88888.00 2008-09-04 15:35:27.875 248 12671.35 23.12 55122.35 88888.00 2008-09-04 15:35:28.000 248 12671.30 23.10 55122.32 88888.00 2008-09-04 15:35:28.125 248 12671.20 23.05 55122.30 88888.00 2008-09-04 15:35:28.250 248 12671.12 23.02 55122.35 88888.00 2008-09-04 15:35:28.375 248 12671.17 23.07 55122.35 88888.00 2008-09-04 15:35:28.500 248 12671.17 23.00 55122.35 88888.00 2008-09-04 15:35:28.625 248 12671.17 22.95 55122.38 88888.00 2008-09-04 15:35:28.750 248 12671.17 22.90 55122.38 88888.00 2008-09-04 15:35:28.875 248 12671.12 22.90 55122.38 88888.00 2008-09-04 15:35:29.000 248 12671.05 22.85 55122.35 88888.00 2008-09-04 15:35:29.125 248 12671.10 22.82 55122.35 88888.00 2008-09-04 15:35:29.250 248 12671.10 22.82 55122.38 88888.00 2008-09-04 15:35:29.375 248 12671.15 22.80 55122.40 88888.00 2008-09-04 15:35:29.500 248 12671.12 22.82 55122.43 88888.00 2008-09-04 15:35:29.625 248 12671.10 22.82 55122.43 88888.00 2008-09-04 15:35:29.750 248 12671.12 22.80 55122.43 88888.00 2008-09-04 15:35:29.875 248 12671.08 22.80 55122.43 88888.00 2008-09-04 15:35:30.000 248 12671.08 22.77 55122.43 88888.00 2008-09-04 15:35:30.125 248 12670.98 22.70 55122.43 88888.00 2008-09-04 15:35:30.250 248 12670.90 22.57 55122.38 88888.00 2008-09-04 15:35:30.375 248 12670.92 22.55 55122.38 88888.00 2008-09-04 15:35:30.500 248 12671.02 22.60 55122.40 88888.00 2008-09-04 15:35:30.625 248 12671.05 22.62 55122.40 88888.00 2008-09-04 15:35:30.750 248 12671.05 22.62 55122.45 88888.00 2008-09-04 15:35:30.875 248 12670.95 22.55 55122.43 88888.00 2008-09-04 15:35:31.000 248 12670.90 22.52 55122.43 88888.00 2008-09-04 15:35:31.125 248 12670.98 22.52 55122.40 88888.00 2008-09-04 15:35:31.250 248 12671.02 22.50 55122.40 88888.00 2008-09-04 15:35:31.375 248 12670.98 22.50 55122.40 88888.00 2008-09-04 15:35:31.500 248 12670.92 22.45 55122.40 88888.00 2008-09-04 15:35:31.625 248 12670.98 22.43 55122.43 88888.00 2008-09-04 15:35:31.750 248 12671.02 22.43 55122.45 88888.00 2008-09-04 15:35:31.875 248 12671.02 22.45 55122.45 88888.00 2008-09-04 15:35:32.000 248 12671.00 22.45 55122.45 88888.00 2008-09-04 15:35:32.125 248 12670.90 22.40 55122.45 88888.00 2008-09-04 15:35:32.250 248 12670.90 22.40 55122.45 88888.00 2008-09-04 15:35:32.375 248 12670.95 22.43 55122.43 88888.00 2008-09-04 15:35:32.500 248 12670.95 22.40 55122.43 88888.00 2008-09-04 15:35:32.625 248 12670.95 22.40 55122.45 88888.00 2008-09-04 15:35:32.750 248 12670.95 22.43 55122.45 88888.00 2008-09-04 15:35:32.875 248 12670.95 22.45 55122.45 88888.00 2008-09-04 15:35:33.000 248 12670.98 22.50 55122.43 88888.00 2008-09-04 15:35:33.125 248 12670.95 22.52 55122.45 88888.00 2008-09-04 15:35:33.250 248 12670.98 22.57 55122.45 88888.00 2008-09-04 15:35:33.375 248 12670.95 22.52 55122.45 88888.00 2008-09-04 15:35:33.500 248 12670.88 22.48 55122.40 88888.00 2008-09-04 15:35:33.625 248 12670.90 22.55 55122.45 88888.00 2008-09-04 15:35:33.750 248 12670.85 22.57 55122.43 88888.00 2008-09-04 15:35:33.875 248 12670.83 22.55 55122.43 88888.00 2008-09-04 15:35:34.000 248 12670.85 22.57 55122.43 88888.00 2008-09-04 15:35:34.125 248 12670.85 22.55 55122.43 88888.00 2008-09-04 15:35:34.250 248 12670.90 22.55 55122.43 88888.00 2008-09-04 15:35:34.375 248 12670.90 22.60 55122.40 88888.00 2008-09-04 15:35:34.500 248 12670.85 22.65 55122.43 88888.00 2008-09-04 15:35:34.625 248 12670.80 22.68 55122.43 88888.00 2008-09-04 15:35:34.750 248 12670.77 22.70 55122.43 88888.00 2008-09-04 15:35:34.875 248 12670.73 22.68 55122.40 88888.00 2008-09-04 15:35:35.000 248 12670.60 22.65 55122.40 88888.00 2008-09-04 15:35:35.125 248 12670.65 22.68 55122.43 88888.00 2008-09-04 15:35:35.250 248 12670.67 22.65 55122.40 88888.00 2008-09-04 15:35:35.375 248 12670.65 22.62 55122.38 88888.00 2008-09-04 15:35:35.500 248 12670.58 22.62 55122.40 88888.00 2008-09-04 15:35:35.625 248 12670.60 22.65 55122.40 88888.00 2008-09-04 15:35:35.750 248 12670.67 22.70 55122.40 88888.00 2008-09-04 15:35:35.875 248 12670.65 22.70 55122.38 88888.00 2008-09-04 15:35:36.000 248 12670.48 22.68 55122.38 88888.00 2008-09-04 15:35:36.125 248 12670.48 22.62 55122.38 88888.00 2008-09-04 15:35:36.250 248 12670.48 22.68 55122.38 88888.00 2008-09-04 15:35:36.375 248 12670.50 22.68 55122.38 88888.00 2008-09-04 15:35:36.500 248 12670.50 22.65 55122.35 88888.00 2008-09-04 15:35:36.625 248 12670.45 22.68 55122.35 88888.00 2008-09-04 15:35:36.750 248 12670.40 22.60 55122.38 88888.00 2008-09-04 15:35:36.875 248 12670.40 22.57 55122.38 88888.00 2008-09-04 15:35:37.000 248 12670.42 22.57 55122.38 88888.00 2008-09-04 15:35:37.125 248 12670.38 22.62 55122.38 88888.00 2008-09-04 15:35:37.250 248 12670.40 22.62 55122.40 88888.00 2008-09-04 15:35:37.375 248 12670.42 22.60 55122.35 88888.00 2008-09-04 15:35:37.500 248 12670.38 22.55 55122.38 88888.00 2008-09-04 15:35:37.625 248 12670.35 22.52 55122.38 88888.00 2008-09-04 15:35:37.750 248 12670.33 22.52 55122.38 88888.00 2008-09-04 15:35:37.875 248 12670.33 22.52 55122.35 88888.00 2008-09-04 15:35:38.000 248 12670.38 22.55 55122.35 88888.00 2008-09-04 15:35:38.125 248 12670.30 22.48 55122.38 88888.00 2008-09-04 15:35:38.250 248 12670.23 22.48 55122.32 88888.00 2008-09-04 15:35:38.375 248 12670.20 22.48 55122.32 88888.00 2008-09-04 15:35:38.500 248 12670.25 22.50 55122.32 88888.00 2008-09-04 15:35:38.625 248 12670.23 22.48 55122.35 88888.00 2008-09-04 15:35:38.750 248 12670.23 22.43 55122.32 88888.00 2008-09-04 15:35:38.875 248 12670.23 22.43 55122.32 88888.00 2008-09-04 15:35:39.000 248 12670.23 22.40 55122.32 88888.00 2008-09-04 15:35:39.125 248 12670.20 22.40 55122.32 88888.00 2008-09-04 15:35:39.250 248 12670.20 22.38 55122.35 88888.00 2008-09-04 15:35:39.375 248 12670.17 22.40 55122.35 88888.00 2008-09-04 15:35:39.500 248 12670.20 22.40 55122.35 88888.00 2008-09-04 15:35:39.625 248 12670.25 22.40 55122.38 88888.00 2008-09-04 15:35:39.750 248 12670.20 22.35 55122.35 88888.00 2008-09-04 15:35:39.875 248 12670.10 22.27 55122.35 88888.00 2008-09-04 15:35:40.000 248 12670.10 22.30 55122.32 88888.00 2008-09-04 15:35:40.125 248 12670.12 22.25 55122.32 88888.00 2008-09-04 15:35:40.250 248 12670.08 22.20 55122.35 88888.00 2008-09-04 15:35:40.375 248 12669.98 22.15 55122.32 88888.00 2008-09-04 15:35:40.500 248 12669.98 22.20 55122.35 88888.00 2008-09-04 15:35:40.625 248 12670.02 22.23 55122.38 88888.00 2008-09-04 15:35:40.750 248 12670.02 22.10 55122.35 88888.00 2008-09-04 15:35:40.875 248 12669.92 22.00 55122.32 88888.00 2008-09-04 15:35:41.000 248 12669.88 22.02 55122.32 88888.00 2008-09-04 15:35:41.125 248 12669.85 22.00 55122.35 88888.00 2008-09-04 15:35:41.250 248 12669.77 21.93 55122.35 88888.00 2008-09-04 15:35:41.375 248 12669.73 21.90 55122.30 88888.00 2008-09-04 15:35:41.500 248 12669.70 21.93 55122.32 88888.00 2008-09-04 15:35:41.625 248 12669.75 21.90 55122.35 88888.00 2008-09-04 15:35:41.750 248 12669.73 21.80 55122.32 88888.00 2008-09-04 15:35:41.875 248 12669.65 21.75 55122.30 88888.00 2008-09-04 15:35:42.000 248 12669.73 21.80 55122.30 88888.00 2008-09-04 15:35:42.125 248 12669.75 21.82 55122.32 88888.00 2008-09-04 15:35:42.250 248 12669.70 21.73 55122.30 88888.00 2008-09-04 15:35:42.375 248 12669.62 21.68 55122.30 88888.00 2008-09-04 15:35:42.500 248 12669.65 21.73 55122.35 88888.00 2008-09-04 15:35:42.625 248 12669.67 21.70 55122.35 88888.00 2008-09-04 15:35:42.750 248 12669.62 21.65 55122.35 88888.00 2008-09-04 15:35:42.875 248 12669.62 21.62 55122.32 88888.00 2008-09-04 15:35:43.000 248 12669.65 21.62 55122.32 88888.00 2008-09-04 15:35:43.125 248 12669.62 21.60 55122.32 88888.00 2008-09-04 15:35:43.250 248 12669.58 21.52 55122.30 88888.00 2008-09-04 15:35:43.375 248 12669.58 21.52 55122.32 88888.00 2008-09-04 15:35:43.500 248 12669.60 21.50 55122.30 88888.00 2008-09-04 15:35:43.625 248 12669.55 21.50 55122.30 88888.00 2008-09-04 15:35:43.750 248 12669.52 21.50 55122.30 88888.00 2008-09-04 15:35:43.875 248 12669.55 21.50 55122.32 88888.00 2008-09-04 15:35:44.000 248 12669.55 21.48 55122.32 88888.00 2008-09-04 15:35:44.125 248 12669.58 21.50 55122.32 88888.00 2008-09-04 15:35:44.250 248 12669.55 21.45 55122.30 88888.00 2008-09-04 15:35:44.375 248 12669.52 21.45 55122.30 88888.00 2008-09-04 15:35:44.500 248 12669.55 21.48 55122.32 88888.00 2008-09-04 15:35:44.625 248 12669.55 21.45 55122.30 88888.00 2008-09-04 15:35:44.750 248 12669.40 21.35 55122.28 88888.00 2008-09-04 15:35:44.875 248 12669.27 21.32 55122.28 88888.00 2008-09-04 15:35:45.000 248 12669.30 21.38 55122.28 88888.00 2008-09-04 15:35:45.125 248 12669.30 21.35 55122.25 88888.00 2008-09-04 15:35:45.250 248 12669.27 21.38 55122.25 88888.00 2008-09-04 15:35:45.375 248 12669.33 21.38 55122.25 88888.00 2008-09-04 15:35:45.500 248 12669.33 21.43 55122.25 88888.00 2008-09-04 15:35:45.625 248 12669.38 21.38 55122.25 88888.00 2008-09-04 15:35:45.750 248 12669.33 21.35 55122.25 88888.00 2008-09-04 15:35:45.875 248 12669.33 21.35 55122.28 88888.00 2008-09-04 15:35:46.000 248 12669.25 21.38 55122.28 88888.00 2008-09-04 15:35:46.125 248 12669.20 21.40 55122.25 88888.00 2008-09-04 15:35:46.250 248 12669.12 21.38 55122.22 88888.00 2008-09-04 15:35:46.375 248 12669.15 21.38 55122.25 88888.00 2008-09-04 15:35:46.500 248 12669.12 21.32 55122.22 88888.00 2008-09-04 15:35:46.625 248 12669.08 21.32 55122.22 88888.00 2008-09-04 15:35:46.750 248 12669.05 21.32 55122.20 88888.00 2008-09-04 15:35:46.875 248 12669.05 21.30 55122.20 88888.00 2008-09-04 15:35:47.000 248 12669.05 21.27 55122.18 88888.00 2008-09-04 15:35:47.125 248 12668.98 21.30 55122.22 88888.00 2008-09-04 15:35:47.250 248 12668.92 21.25 55122.20 88888.00 2008-09-04 15:35:47.375 248 12668.92 21.25 55122.18 88888.00 2008-09-04 15:35:47.500 248 12669.00 21.25 55122.18 88888.00 2008-09-04 15:35:47.625 248 12669.02 21.25 55122.20 88888.00 2008-09-04 15:35:47.750 248 12669.00 21.23 55122.18 88888.00 2008-09-04 15:35:47.875 248 12668.98 21.20 55122.15 88888.00 2008-09-04 15:35:48.000 248 12668.95 21.15 55122.12 88888.00 2008-09-04 15:35:48.125 248 12668.95 21.12 55122.15 88888.00 2008-09-04 15:35:48.250 248 12668.95 21.15 55122.18 88888.00 2008-09-04 15:35:48.375 248 12668.92 21.10 55122.18 88888.00 2008-09-04 15:35:48.500 248 12668.85 21.10 55122.15 88888.00 2008-09-04 15:35:48.625 248 12668.83 21.07 55122.15 88888.00 2008-09-04 15:35:48.750 248 12668.83 21.00 55122.10 88888.00 2008-09-04 15:35:48.875 248 12668.83 20.95 55122.12 88888.00 2008-09-04 15:35:49.000 248 12668.85 21.02 55122.10 88888.00 2008-09-04 15:35:49.125 248 12668.92 21.02 55122.10 88888.00 2008-09-04 15:35:49.250 248 12668.90 21.00 55122.10 88888.00 2008-09-04 15:35:49.375 248 12668.88 20.98 55122.07 88888.00 2008-09-04 15:35:49.500 248 12668.85 20.95 55122.10 88888.00 2008-09-04 15:35:49.625 248 12668.88 20.88 55122.10 88888.00 2008-09-04 15:35:49.750 248 12669.00 20.93 55122.07 88888.00 2008-09-04 15:35:49.875 248 12669.02 20.90 55122.10 88888.00 2008-09-04 15:35:50.000 248 12669.05 20.93 55122.07 88888.00 2008-09-04 15:35:50.125 248 12669.08 20.95 55122.07 88888.00 2008-09-04 15:35:50.250 248 12669.05 20.93 55122.07 88888.00 2008-09-04 15:35:50.375 248 12669.08 20.93 55122.05 88888.00 2008-09-04 15:35:50.500 248 12669.08 20.90 55122.00 88888.00 2008-09-04 15:35:50.625 248 12669.08 20.82 55121.93 88888.00 2008-09-04 15:35:50.750 248 12669.08 20.88 55121.95 88888.00 2008-09-04 15:35:50.875 248 12669.12 20.93 55121.97 88888.00 2008-09-04 15:35:51.000 248 12669.17 20.93 55121.95 88888.00 2008-09-04 15:35:51.125 248 12669.20 20.93 55121.95 88888.00 2008-09-04 15:35:51.250 248 12669.20 20.93 55121.95 88888.00 2008-09-04 15:35:51.375 248 12669.25 20.95 55121.93 88888.00 2008-09-04 15:35:51.500 248 12669.27 20.95 55121.93 88888.00 2008-09-04 15:35:51.625 248 12669.25 20.95 55121.90 88888.00 2008-09-04 15:35:51.750 248 12669.23 20.98 55121.90 88888.00 2008-09-04 15:35:51.875 248 12669.35 20.95 55121.90 88888.00 2008-09-04 15:35:52.000 248 12669.35 21.00 55121.82 88888.00 2008-09-04 15:35:52.125 248 12669.33 21.07 55121.82 88888.00 2008-09-04 15:35:52.250 248 12669.40 21.10 55121.82 88888.00 2008-09-04 15:35:52.375 248 12669.45 21.15 55121.82 88888.00 2008-09-04 15:35:52.500 248 12669.40 21.20 55121.82 88888.00 2008-09-04 15:35:52.625 248 12669.48 21.18 55121.82 88888.00 2008-09-04 15:35:52.750 248 12669.50 21.12 55121.78 88888.00 2008-09-04 15:35:52.875 248 12669.52 21.18 55121.72 88888.00 2008-09-04 15:35:53.000 248 12669.48 21.23 55121.75 88888.00 2008-09-04 15:35:53.125 248 12669.50 21.27 55121.75 88888.00 2008-09-04 15:35:53.250 248 12669.50 21.27 55121.72 88888.00 2008-09-04 15:35:53.375 248 12669.50 21.30 55121.72 88888.00 2008-09-04 15:35:53.500 248 12669.50 21.25 55121.68 88888.00 2008-09-04 15:35:53.625 248 12669.55 21.25 55121.68 88888.00 2008-09-04 15:35:53.750 248 12669.60 21.32 55121.70 88888.00 2008-09-04 15:35:53.875 248 12669.55 21.40 55121.68 88888.00 2008-09-04 15:35:54.000 248 12669.52 21.38 55121.62 88888.00 2008-09-04 15:35:54.125 248 12669.58 21.38 55121.62 88888.00 2008-09-04 15:35:54.250 248 12669.60 21.40 55121.62 88888.00 2008-09-04 15:35:54.375 248 12669.62 21.38 55121.57 88888.00 2008-09-04 15:35:54.500 248 12669.73 21.45 55121.57 88888.00 2008-09-04 15:35:54.625 248 12669.80 21.50 55121.57 88888.00 2008-09-04 15:35:54.750 248 12669.75 21.48 55121.55 88888.00 2008-09-04 15:35:54.875 248 12669.65 21.43 55121.53 88888.00 2008-09-04 15:35:55.000 248 12669.62 21.40 55121.53 88888.00 2008-09-04 15:35:55.125 248 12669.67 21.50 55121.57 88888.00 2008-09-04 15:35:55.250 248 12669.70 21.48 55121.50 88888.00 2008-09-04 15:35:55.375 248 12669.70 21.45 55121.47 88888.00 2008-09-04 15:35:55.500 248 12669.75 21.52 55121.47 88888.00 2008-09-04 15:35:55.625 248 12669.83 21.55 55121.47 88888.00 2008-09-04 15:35:55.750 248 12669.85 21.52 55121.47 88888.00 2008-09-04 15:35:55.875 248 12669.90 21.50 55121.47 88888.00 2008-09-04 15:35:56.000 248 12669.92 21.48 55121.47 88888.00 2008-09-04 15:35:56.125 248 12669.98 21.45 55121.45 88888.00 2008-09-04 15:35:56.250 248 12670.02 21.38 55121.45 88888.00 2008-09-04 15:35:56.375 248 12670.10 21.45 55121.40 88888.00 2008-09-04 15:35:56.500 248 12670.15 21.48 55121.43 88888.00 2008-09-04 15:35:56.625 248 12670.17 21.45 55121.40 88888.00 2008-09-04 15:35:56.750 248 12670.12 21.40 55121.35 88888.00 2008-09-04 15:35:56.875 248 12670.12 21.40 55121.38 88888.00 2008-09-04 15:35:57.000 248 12670.17 21.40 55121.40 88888.00 2008-09-04 15:35:57.125 248 12670.23 21.43 55121.40 88888.00 2008-09-04 15:35:57.250 248 12670.12 21.32 55121.38 88888.00 2008-09-04 15:35:57.375 248 12670.17 21.40 55121.38 88888.00 2008-09-04 15:35:57.500 248 12670.35 21.50 55121.38 88888.00 2008-09-04 15:35:57.625 248 12670.30 21.50 55121.35 88888.00 2008-09-04 15:35:57.750 248 12670.27 21.50 55121.35 88888.00 2008-09-04 15:35:57.875 248 12670.35 21.50 55121.35 88888.00 2008-09-04 15:35:58.000 248 12670.42 21.45 55121.30 88888.00 2008-09-04 15:35:58.125 248 12670.48 21.43 55121.32 88888.00 2008-09-04 15:35:58.250 248 12670.52 21.45 55121.30 88888.00 2008-09-04 15:35:58.375 248 12670.48 21.43 55121.28 88888.00 2008-09-04 15:35:58.500 248 12670.48 21.40 55121.28 88888.00 2008-09-04 15:35:58.625 248 12670.52 21.43 55121.28 88888.00 2008-09-04 15:35:58.750 248 12670.60 21.43 55121.28 88888.00 2008-09-04 15:35:58.875 248 12670.65 21.38 55121.28 88888.00 2008-09-04 15:35:59.000 248 12670.67 21.35 55121.25 88888.00 2008-09-04 15:35:59.125 248 12670.70 21.40 55121.22 88888.00 2008-09-04 15:35:59.250 248 12670.75 21.40 55121.20 88888.00 2008-09-04 15:35:59.375 248 12670.83 21.38 55121.20 88888.00 2008-09-04 15:35:59.500 248 12670.92 21.40 55121.20 88888.00 2008-09-04 15:35:59.625 248 12670.95 21.38 55121.20 88888.00 2008-09-04 15:35:59.750 248 12671.00 21.43 55121.18 88888.00 2008-09-04 15:35:59.875 248 12670.98 21.40 55121.18 88888.00 2008-09-04 15:36:00.000 248 12670.98 21.40 55121.18 88888.00 2008-09-04 15:36:00.125 248 12671.00 21.43 55121.18 88888.00 2008-09-04 15:36:00.250 248 12671.02 21.40 55121.15 88888.00 2008-09-04 15:36:00.375 248 12671.10 21.40 55121.15 88888.00 2008-09-04 15:36:00.500 248 12671.15 21.43 55121.18 88888.00 2008-09-04 15:36:00.625 248 12671.17 21.43 55121.18 88888.00 2008-09-04 15:36:00.750 248 12671.23 21.43 55121.12 88888.00 2008-09-04 15:36:00.875 248 12671.25 21.43 55121.07 88888.00 2008-09-04 15:36:01.000 248 12671.27 21.40 55121.05 88888.00 2008-09-04 15:36:01.125 248 12671.33 21.48 55121.07 88888.00 2008-09-04 15:36:01.250 248 12671.35 21.38 55121.10 88888.00 2008-09-04 15:36:01.375 248 12671.38 21.40 55121.05 88888.00 2008-09-04 15:36:01.500 248 12671.38 21.43 55121.03 88888.00 2008-09-04 15:36:01.625 248 12671.35 21.48 55121.03 88888.00 2008-09-04 15:36:01.750 248 12671.38 21.48 55121.05 88888.00 2008-09-04 15:36:01.875 248 12671.42 21.43 55121.00 88888.00 2008-09-04 15:36:02.000 248 12671.50 21.43 55121.03 88888.00 2008-09-04 15:36:02.125 248 12671.58 21.48 55121.05 88888.00 2008-09-04 15:36:02.250 248 12671.52 21.40 55121.03 88888.00 2008-09-04 15:36:02.375 248 12671.48 21.32 55121.00 88888.00 2008-09-04 15:36:02.500 248 12671.48 21.32 55121.00 88888.00 2008-09-04 15:36:02.625 248 12671.52 21.30 55121.03 88888.00 2008-09-04 15:36:02.750 248 12671.62 21.27 55121.00 88888.00 2008-09-04 15:36:02.875 248 12671.60 21.25 55121.00 88888.00 2008-09-04 15:36:03.000 248 12671.58 21.23 55121.00 88888.00 2008-09-04 15:36:03.125 248 12671.58 21.20 55121.00 88888.00 2008-09-04 15:36:03.250 248 12671.62 21.23 55121.03 88888.00 2008-09-04 15:36:03.375 248 12671.67 21.20 55121.03 88888.00 2008-09-04 15:36:03.500 248 12671.70 21.15 55121.00 88888.00 2008-09-04 15:36:03.625 248 12671.70 21.10 55120.97 88888.00 2008-09-04 15:36:03.750 248 12671.60 21.00 55120.95 88888.00 2008-09-04 15:36:03.875 248 12671.58 20.93 55120.95 88888.00 2008-09-04 15:36:04.000 248 12671.62 20.95 55120.95 88888.00 2008-09-04 15:36:04.125 248 12671.67 20.95 55120.97 88888.00 2008-09-04 15:36:04.250 248 12671.65 20.88 55120.95 88888.00 2008-09-04 15:36:04.375 248 12671.62 20.82 55120.97 88888.00 2008-09-04 15:36:04.500 248 12671.67 20.82 55120.97 88888.00 2008-09-04 15:36:04.625 248 12671.73 20.82 55120.95 88888.00 2008-09-04 15:36:04.750 248 12671.77 20.77 55120.97 88888.00 2008-09-04 15:36:04.875 248 12671.75 20.70 55120.97 88888.00 2008-09-04 15:36:05.000 248 12671.75 20.65 55120.97 88888.00 2008-09-04 15:36:05.125 248 12671.85 20.60 55120.97 88888.00 2008-09-04 15:36:05.250 248 12671.90 20.52 55120.97 88888.00 2008-09-04 15:36:05.375 248 12671.92 20.48 55120.95 88888.00 2008-09-04 15:36:05.500 248 12671.92 20.48 55120.93 88888.00 2008-09-04 15:36:05.625 248 12671.92 20.48 55120.90 88888.00 2008-09-04 15:36:05.750 248 12671.92 20.45 55120.90 88888.00 2008-09-04 15:36:05.875 248 12671.85 20.35 55120.90 88888.00 2008-09-04 15:36:06.000 248 12671.90 20.40 55120.90 88888.00 2008-09-04 15:36:06.125 248 12671.95 20.35 55120.93 88888.00 2008-09-04 15:36:06.250 248 12671.95 20.27 55120.93 88888.00 2008-09-04 15:36:06.375 248 12671.95 20.23 55120.93 88888.00 2008-09-04 15:36:06.500 248 12672.00 20.25 55120.95 88888.00 2008-09-04 15:36:06.625 248 12672.00 20.27 55120.97 88888.00 2008-09-04 15:36:06.750 248 12671.98 20.27 55120.95 88888.00 2008-09-04 15:36:06.875 248 12671.95 20.23 55120.93 88888.00 2008-09-04 15:36:07.000 248 12671.95 20.18 55120.93 88888.00 2008-09-04 15:36:07.125 248 12671.98 20.15 55120.93 88888.00 2008-09-04 15:36:07.250 248 12671.98 20.15 55120.93 88888.00 2008-09-04 15:36:07.375 248 12671.95 20.10 55120.93 88888.00 2008-09-04 15:36:07.500 248 12671.98 20.02 55120.88 88888.00 2008-09-04 15:36:07.625 248 12672.00 20.00 55120.90 88888.00 2008-09-04 15:36:07.750 248 12671.98 20.07 55120.95 88888.00 2008-09-04 15:36:07.875 248 12671.98 20.07 55120.95 88888.00 2008-09-04 15:36:08.000 248 12671.95 19.98 55120.95 88888.00 2008-09-04 15:36:08.125 248 12671.98 20.00 55120.95 88888.00 2008-09-04 15:36:08.250 248 12672.02 20.00 55120.93 88888.00 2008-09-04 15:36:08.375 248 12672.02 19.95 55120.93 88888.00 2008-09-04 15:36:08.500 248 12672.05 19.93 55120.90 88888.00 2008-09-04 15:36:08.625 248 12672.00 19.93 55120.90 88888.00 2008-09-04 15:36:08.750 248 12671.92 19.90 55120.88 88888.00 2008-09-04 15:36:08.875 248 12671.95 19.88 55120.88 88888.00 2008-09-04 15:36:09.000 248 12672.00 19.88 55120.93 88888.00 2008-09-04 15:36:09.125 248 12672.05 19.90 55120.90 88888.00 2008-09-04 15:36:09.250 248 12672.02 19.80 55120.85 88888.00 2008-09-04 15:36:09.375 248 12672.02 19.77 55120.85 88888.00 2008-09-04 15:36:09.500 248 12672.02 19.77 55120.88 88888.00 2008-09-04 15:36:09.625 248 12672.02 19.77 55120.85 88888.00 2008-09-04 15:36:09.750 248 12672.02 19.75 55120.90 88888.00 2008-09-04 15:36:09.875 248 12672.00 19.75 55120.88 88888.00 2008-09-04 15:36:10.000 248 12672.02 19.68 55120.88 88888.00 2008-09-04 15:36:10.125 248 12672.02 19.62 55120.88 88888.00 2008-09-04 15:36:10.250 248 12672.00 19.60 55120.90 88888.00 2008-09-04 15:36:10.375 248 12672.02 19.60 55120.90 88888.00 2008-09-04 15:36:10.500 248 12672.05 19.62 55120.88 88888.00 2008-09-04 15:36:10.625 248 12672.10 19.62 55120.85 88888.00 2008-09-04 15:36:10.750 248 12672.08 19.52 55120.88 88888.00 2008-09-04 15:36:10.875 248 12672.02 19.50 55120.88 88888.00 2008-09-04 15:36:11.000 248 12672.00 19.52 55120.88 88888.00 2008-09-04 15:36:11.125 248 12672.00 19.50 55120.90 88888.00 2008-09-04 15:36:11.250 248 12671.92 19.48 55120.90 88888.00 2008-09-04 15:36:11.375 248 12671.95 19.50 55120.88 88888.00 2008-09-04 15:36:11.500 248 12671.95 19.45 55120.88 88888.00 2008-09-04 15:36:11.625 248 12671.90 19.38 55120.85 88888.00 2008-09-04 15:36:11.750 248 12671.90 19.32 55120.82 88888.00 2008-09-04 15:36:11.875 248 12671.92 19.35 55120.82 88888.00 2008-09-04 15:36:12.000 248 12671.98 19.35 55120.85 88888.00 2008-09-04 15:36:12.125 248 12671.92 19.27 55120.85 88888.00 2008-09-04 15:36:12.250 248 12671.80 19.23 55120.85 88888.00 2008-09-04 15:36:12.375 248 12671.80 19.23 55120.85 88888.00 2008-09-04 15:36:12.500 248 12671.88 19.25 55120.88 88888.00 2008-09-04 15:36:12.625 248 12671.95 19.30 55120.90 88888.00 2008-09-04 15:36:12.750 248 12671.90 19.23 55120.88 88888.00 2008-09-04 15:36:12.875 248 12671.77 19.18 55120.85 88888.00 2008-09-04 15:36:13.000 248 12671.83 19.15 55120.85 88888.00 2008-09-04 15:36:13.125 248 12671.88 19.20 55120.88 88888.00 2008-09-04 15:36:13.250 248 12671.80 19.07 55120.88 88888.00 2008-09-04 15:36:13.375 248 12671.73 19.07 55120.85 88888.00 2008-09-04 15:36:13.500 248 12671.62 19.07 55120.85 88888.00 2008-09-04 15:36:13.625 248 12671.60 19.05 55120.85 88888.00 2008-09-04 15:36:13.750 248 12671.52 19.02 55120.82 88888.00 2008-09-04 15:36:13.875 248 12671.55 19.07 55120.85 88888.00 2008-09-04 15:36:14.000 248 12671.60 19.07 55120.85 88888.00 2008-09-04 15:36:14.125 248 12671.65 19.07 55120.82 88888.00 2008-09-04 15:36:14.250 248 12671.58 19.05 55120.88 88888.00 2008-09-04 15:36:14.375 248 12671.52 19.02 55120.90 88888.00 2008-09-04 15:36:14.500 248 12671.40 19.02 55120.90 88888.00 2008-09-04 15:36:14.625 248 12671.30 18.95 55120.88 88888.00 2008-09-04 15:36:14.750 248 12671.33 18.93 55120.85 88888.00 2008-09-04 15:36:14.875 248 12671.27 18.90 55120.85 88888.00 2008-09-04 15:36:15.000 248 12671.23 18.88 55120.85 88888.00 2008-09-04 15:36:15.125 248 12671.20 18.88 55120.85 88888.00 2008-09-04 15:36:15.250 248 12671.15 18.85 55120.88 88888.00 2008-09-04 15:36:15.375 248 12671.20 18.90 55120.90 88888.00 2008-09-04 15:36:15.500 248 12671.20 18.93 55120.90 88888.00 2008-09-04 15:36:15.625 248 12671.17 18.88 55120.90 88888.00 2008-09-04 15:36:15.750 248 12671.20 18.85 55120.90 88888.00 2008-09-04 15:36:15.875 248 12671.15 18.82 55120.88 88888.00 2008-09-04 15:36:16.000 248 12671.05 18.82 55120.82 88888.00 2008-09-04 15:36:16.125 248 12670.92 18.73 55120.85 88888.00 2008-09-04 15:36:16.250 248 12670.92 18.77 55120.85 88888.00 2008-09-04 15:36:16.375 248 12670.92 18.80 55120.88 88888.00 2008-09-04 15:36:16.500 248 12670.90 18.82 55120.88 88888.00 2008-09-04 15:36:16.625 248 12670.85 18.85 55120.88 88888.00 2008-09-04 15:36:16.750 248 12670.77 18.88 55120.88 88888.00 2008-09-04 15:36:16.875 248 12670.70 18.82 55120.85 88888.00 2008-09-04 15:36:17.000 248 12670.73 18.85 55120.82 88888.00 2008-09-04 15:36:17.125 248 12670.67 18.80 55120.82 88888.00 2008-09-04 15:36:17.250 248 12670.70 18.82 55120.82 88888.00 2008-09-04 15:36:17.375 248 12670.73 18.82 55120.80 88888.00 2008-09-04 15:36:17.500 248 12670.62 18.82 55120.80 88888.00 2008-09-04 15:36:17.625 248 12670.52 18.80 55120.80 88888.00 2008-09-04 15:36:17.750 248 12670.50 18.77 55120.80 88888.00 2008-09-04 15:36:17.875 248 12670.55 18.77 55120.82 88888.00 2008-09-04 15:36:18.000 248 12670.62 18.80 55120.82 88888.00 2008-09-04 15:36:18.125 248 12670.50 18.80 55120.82 88888.00 2008-09-04 15:36:18.250 248 12670.35 18.77 55120.82 88888.00 2008-09-04 15:36:18.375 248 12670.30 18.77 55120.82 88888.00 2008-09-04 15:36:18.500 248 12670.35 18.82 55120.82 88888.00 2008-09-04 15:36:18.625 248 12670.30 18.80 55120.80 88888.00 2008-09-04 15:36:18.750 248 12670.25 18.82 55120.80 88888.00 2008-09-04 15:36:18.875 248 12670.17 18.85 55120.75 88888.00 2008-09-04 15:36:19.000 248 12670.12 18.80 55120.75 88888.00 2008-09-04 15:36:19.125 248 12670.10 18.75 55120.75 88888.00 2008-09-04 15:36:19.250 248 12670.10 18.75 55120.75 88888.00 2008-09-04 15:36:19.375 248 12670.17 18.80 55120.78 88888.00 2008-09-04 15:36:19.500 248 12670.10 18.82 55120.75 88888.00 2008-09-04 15:36:19.625 248 12670.02 18.77 55120.72 88888.00 2008-09-04 15:36:19.750 248 12670.02 18.75 55120.72 88888.00 2008-09-04 15:36:19.875 248 12670.05 18.73 55120.75 88888.00 2008-09-04 15:36:20.000 248 12670.05 18.80 55120.72 88888.00 2008-09-04 15:36:20.125 248 12670.02 18.75 55120.72 88888.00 2008-09-04 15:36:20.250 248 12669.92 18.68 55120.70 88888.00 2008-09-04 15:36:20.375 248 12669.88 18.68 55120.70 88888.00 2008-09-04 15:36:20.500 248 12669.85 18.68 55120.72 88888.00 2008-09-04 15:36:20.625 248 12669.90 18.68 55120.72 88888.00 2008-09-04 15:36:20.750 248 12669.92 18.68 55120.68 88888.00 2008-09-04 15:36:20.875 248 12669.88 18.68 55120.65 88888.00 2008-09-04 15:36:21.000 248 12669.77 18.60 55120.65 88888.00 2008-09-04 15:36:21.125 248 12669.67 18.52 55120.62 88888.00 2008-09-04 15:36:21.250 248 12669.67 18.48 55120.65 88888.00 2008-09-04 15:36:21.375 248 12669.73 18.52 55120.65 88888.00 2008-09-04 15:36:21.500 248 12669.70 18.52 55120.65 88888.00 2008-09-04 15:36:21.625 248 12669.67 18.43 55120.62 88888.00 2008-09-04 15:36:21.750 248 12669.62 18.40 55120.60 88888.00 2008-09-04 15:36:21.875 248 12669.60 18.43 55120.62 88888.00 2008-09-04 15:36:22.000 248 12669.52 18.38 55120.62 88888.00 2008-09-04 15:36:22.125 248 12669.45 18.35 55120.60 88888.00 2008-09-04 15:36:22.250 248 12669.52 18.30 55120.60 88888.00 2008-09-04 15:36:22.375 248 12669.58 18.30 55120.57 88888.00 2008-09-04 15:36:22.500 248 12669.55 18.27 55120.57 88888.00 2008-09-04 15:36:22.625 248 12669.55 18.25 55120.55 88888.00 2008-09-04 15:36:22.750 248 12669.55 18.32 55120.60 88888.00 2008-09-04 15:36:22.875 248 12669.55 18.35 55120.62 88888.00 2008-09-04 15:36:23.000 248 12669.48 18.27 55120.55 88888.00 2008-09-04 15:36:23.125 248 12669.45 18.23 55120.57 88888.00 2008-09-04 15:36:23.250 248 12669.40 18.23 55120.60 88888.00 2008-09-04 15:36:23.375 248 12669.40 18.18 55120.57 88888.00 2008-09-04 15:36:23.500 248 12669.35 18.12 55120.55 88888.00 2008-09-04 15:36:23.625 248 12669.35 18.10 55120.53 88888.00 2008-09-04 15:36:23.750 248 12669.27 18.10 55120.53 88888.00 2008-09-04 15:36:23.875 248 12669.30 18.15 55120.53 88888.00 2008-09-04 15:36:24.000 248 12669.30 18.10 55120.55 88888.00 2008-09-04 15:36:24.125 248 12669.27 18.10 55120.53 88888.00 2008-09-04 15:36:24.250 248 12669.20 18.02 55120.53 88888.00 2008-09-04 15:36:24.375 248 12669.25 18.02 55120.50 88888.00 2008-09-04 15:36:24.500 248 12669.27 18.00 55120.50 88888.00 2008-09-04 15:36:24.625 248 12669.30 17.98 55120.47 88888.00 2008-09-04 15:36:24.750 248 12669.35 17.98 55120.47 88888.00 2008-09-04 15:36:24.875 248 12669.35 18.00 55120.45 88888.00 2008-09-04 15:36:25.000 248 12669.30 18.00 55120.43 88888.00 2008-09-04 15:36:25.125 248 12669.27 18.00 55120.43 88888.00 2008-09-04 15:36:25.250 248 12669.27 17.98 55120.45 88888.00 2008-09-04 15:36:25.375 248 12669.27 18.07 55120.45 88888.00 2008-09-04 15:36:25.500 248 12669.20 18.05 55120.40 88888.00 2008-09-04 15:36:25.625 248 12669.12 17.98 55120.40 88888.00 2008-09-04 15:36:25.750 248 12669.20 18.02 55120.40 88888.00 2008-09-04 15:36:25.875 248 12669.17 18.05 55120.38 88888.00 2008-09-04 15:36:26.000 248 12669.15 18.05 55120.38 88888.00 2008-09-04 15:36:26.125 248 12669.20 18.02 55120.38 88888.00 2008-09-04 15:36:26.250 248 12669.20 18.05 55120.35 88888.00 2008-09-04 15:36:26.375 248 12669.17 18.05 55120.38 88888.00 2008-09-04 15:36:26.500 248 12669.15 18.02 55120.35 88888.00 2008-09-04 15:36:26.625 248 12669.15 18.02 55120.35 88888.00 2008-09-04 15:36:26.750 248 12669.12 18.00 55120.35 88888.00 2008-09-04 15:36:26.875 248 12669.15 18.00 55120.35 88888.00 2008-09-04 15:36:27.000 248 12669.15 17.95 55120.30 88888.00 2008-09-04 15:36:27.125 248 12669.17 17.93 55120.32 88888.00 2008-09-04 15:36:27.250 248 12669.15 17.95 55120.30 88888.00 2008-09-04 15:36:27.375 248 12669.12 17.90 55120.28 88888.00 2008-09-04 15:36:27.500 248 12669.12 17.90 55120.30 88888.00 2008-09-04 15:36:27.625 248 12669.15 17.88 55120.30 88888.00 2008-09-04 15:36:27.750 248 12669.20 17.85 55120.30 88888.00 2008-09-04 15:36:27.875 248 12669.17 17.80 55120.28 88888.00 2008-09-04 15:36:28.000 248 12669.10 17.77 55120.22 88888.00 2008-09-04 15:36:28.125 248 12669.10 17.77 55120.25 88888.00 2008-09-04 15:36:28.250 248 12669.10 17.82 55120.28 88888.00 2008-09-04 15:36:28.375 248 12669.12 17.82 55120.28 88888.00 2008-09-04 15:36:28.500 248 12669.10 17.75 55120.28 88888.00 2008-09-04 15:36:28.625 248 12669.12 17.70 55120.25 88888.00 2008-09-04 15:36:28.750 248 12669.15 17.73 55120.28 88888.00 2008-09-04 15:36:28.875 248 12669.12 17.82 55120.28 88888.00 2008-09-04 15:36:29.000 248 12669.10 17.75 55120.28 88888.00 2008-09-04 15:36:29.125 248 12669.10 17.73 55120.30 88888.00 2008-09-04 15:36:29.250 248 12669.12 17.68 55120.25 88888.00 2008-09-04 15:36:29.375 248 12669.15 17.68 55120.22 88888.00 2008-09-04 15:36:29.500 248 12669.17 17.68 55120.22 88888.00 2008-09-04 15:36:29.625 248 12669.12 17.70 55120.22 88888.00 2008-09-04 15:36:29.750 248 12669.08 17.65 55120.22 88888.00 2008-09-04 15:36:29.875 248 12669.05 17.62 55120.20 88888.00 2008-09-04 15:36:30.000 248 12669.10 17.62 55120.22 88888.00 2008-09-04 15:36:30.125 248 12669.02 17.65 55120.25 88888.00 2008-09-04 15:36:30.250 248 12668.98 17.68 55120.25 88888.00 2008-09-04 15:36:30.375 248 12668.95 17.62 55120.18 88888.00 2008-09-04 15:36:30.500 248 12669.02 17.60 55120.18 88888.00 2008-09-04 15:36:30.625 248 12669.10 17.57 55120.15 88888.00 2008-09-04 15:36:30.750 248 12669.08 17.57 55120.12 88888.00 2008-09-04 15:36:30.875 248 12669.08 17.57 55120.10 88888.00 2008-09-04 15:36:31.000 248 12669.10 17.62 55120.10 88888.00 2008-09-04 15:36:31.125 248 12669.10 17.68 55120.12 88888.00 2008-09-04 15:36:31.250 248 12669.17 17.70 55120.10 88888.00 2008-09-04 15:36:31.375 248 12669.25 17.70 55120.10 88888.00 2008-09-04 15:36:31.500 248 12669.20 17.73 55120.10 88888.00 2008-09-04 15:36:31.625 248 12669.10 17.65 55120.05 88888.00 2008-09-04 15:36:31.750 248 12669.10 17.60 55120.07 88888.00 2008-09-04 15:36:31.875 248 12669.15 17.57 55120.05 88888.00 2008-09-04 15:36:32.000 248 12669.23 17.65 55120.05 88888.00 2008-09-04 15:36:32.125 248 12669.23 17.70 55120.07 88888.00 2008-09-04 15:36:32.250 248 12669.20 17.70 55120.05 88888.00 2008-09-04 15:36:32.375 248 12669.25 17.70 55120.05 88888.00 2008-09-04 15:36:32.500 248 12669.27 17.62 55120.03 88888.00 2008-09-04 15:36:32.625 248 12669.30 17.65 55120.03 88888.00 2008-09-04 15:36:32.750 248 12669.42 17.68 55120.00 88888.00 2008-09-04 15:36:32.875 248 12669.48 17.68 55119.97 88888.00 2008-09-04 15:36:33.000 248 12669.42 17.65 55119.97 88888.00 2008-09-04 15:36:33.125 248 12669.33 17.73 55119.97 88888.00 2008-09-04 15:36:33.250 248 12669.33 17.65 55119.95 88888.00 2008-09-04 15:36:33.375 248 12669.40 17.68 55119.95 88888.00 2008-09-04 15:36:33.500 248 12669.40 17.70 55119.93 88888.00 2008-09-04 15:36:33.625 248 12669.42 17.68 55119.95 88888.00 2008-09-04 15:36:33.750 248 12669.50 17.75 55119.93 88888.00 2008-09-04 15:36:33.875 248 12669.55 17.82 55119.93 88888.00 2008-09-04 15:36:34.000 248 12669.58 17.85 55119.93 88888.00 2008-09-04 15:36:34.125 248 12669.52 17.82 55119.93 88888.00 2008-09-04 15:36:34.250 248 12669.45 17.77 55119.93 88888.00 2008-09-04 15:36:34.375 248 12669.42 17.85 55119.90 88888.00 2008-09-04 15:36:34.500 248 12669.45 17.85 55119.90 88888.00 2008-09-04 15:36:34.625 248 12669.48 17.85 55119.88 88888.00 2008-09-04 15:36:34.750 248 12669.48 17.88 55119.85 88888.00 2008-09-04 15:36:34.875 248 12669.42 17.88 55119.85 88888.00 2008-09-04 15:36:35.000 248 12669.42 17.93 55119.88 88888.00 2008-09-04 15:36:35.125 248 12669.42 17.95 55119.88 88888.00 2008-09-04 15:36:35.250 248 12669.40 17.95 55119.85 88888.00 2008-09-04 15:36:35.375 248 12669.40 17.95 55119.82 88888.00 2008-09-04 15:36:35.500 248 12669.40 17.93 55119.82 88888.00 2008-09-04 15:36:35.625 248 12669.38 17.98 55119.80 88888.00 2008-09-04 15:36:35.750 248 12669.33 17.98 55119.80 88888.00 2008-09-04 15:36:35.875 248 12669.35 17.95 55119.75 88888.00 2008-09-04 15:36:36.000 248 12669.33 17.88 55119.75 88888.00 2008-09-04 15:36:36.125 248 12669.27 17.90 55119.80 88888.00 2008-09-04 15:36:36.250 248 12669.20 17.95 55119.82 88888.00 2008-09-04 15:36:36.375 248 12669.25 17.98 55119.82 88888.00 2008-09-04 15:36:36.500 248 12669.30 17.95 55119.82 88888.00 2008-09-04 15:36:36.625 248 12669.27 17.85 55119.78 88888.00 2008-09-04 15:36:36.750 248 12669.25 17.82 55119.75 88888.00 2008-09-04 15:36:36.875 248 12669.20 17.80 55119.78 88888.00 2008-09-04 15:36:37.000 248 12669.15 17.80 55119.72 88888.00 2008-09-04 15:36:37.125 248 12669.15 17.77 55119.70 88888.00 2008-09-04 15:36:37.250 248 12669.20 17.73 55119.72 88888.00 2008-09-04 15:36:37.375 248 12669.23 17.73 55119.72 88888.00 2008-09-04 15:36:37.500 248 12669.20 17.75 55119.72 88888.00 2008-09-04 15:36:37.625 248 12669.17 17.77 55119.70 88888.00 2008-09-04 15:36:37.750 248 12669.17 17.75 55119.70 88888.00 2008-09-04 15:36:37.875 248 12669.15 17.75 55119.70 88888.00 2008-09-04 15:36:38.000 248 12669.23 17.75 55119.70 88888.00 2008-09-04 15:36:38.125 248 12669.33 17.82 55119.75 88888.00 2008-09-04 15:36:38.250 248 12669.35 17.82 55119.75 88888.00 2008-09-04 15:36:38.375 248 12669.17 17.73 55119.70 88888.00 2008-09-04 15:36:38.500 248 12669.12 17.70 55119.68 88888.00 2008-09-04 15:36:38.625 248 12669.23 17.68 55119.65 88888.00 2008-09-04 15:36:38.750 248 12669.25 17.65 55119.65 88888.00 2008-09-04 15:36:38.875 248 12669.20 17.65 55119.62 88888.00 2008-09-04 15:36:39.000 248 12669.23 17.70 55119.62 88888.00 2008-09-04 15:36:39.125 248 12669.27 17.65 55119.62 88888.00 2008-09-04 15:36:39.250 248 12669.23 17.65 55119.62 88888.00 2008-09-04 15:36:39.375 248 12669.25 17.68 55119.60 88888.00 2008-09-04 15:36:39.500 248 12669.33 17.68 55119.62 88888.00 2008-09-04 15:36:39.625 248 12669.35 17.68 55119.62 88888.00 2008-09-04 15:36:39.750 248 12669.30 17.65 55119.65 88888.00 2008-09-04 15:36:39.875 248 12669.27 17.65 55119.62 88888.00 2008-09-04 15:36:40.000 248 12669.30 17.65 55119.62 88888.00 2008-09-04 15:36:40.125 248 12669.35 17.73 55119.60 88888.00 2008-09-04 15:36:40.250 248 12669.33 17.75 55119.60 88888.00 2008-09-04 15:36:40.375 248 12669.23 17.68 55119.57 88888.00 2008-09-04 15:36:40.500 248 12669.27 17.65 55119.55 88888.00 2008-09-04 15:36:40.625 248 12669.33 17.70 55119.55 88888.00 2008-09-04 15:36:40.750 248 12669.38 17.75 55119.55 88888.00 2008-09-04 15:36:40.875 248 12669.35 17.75 55119.57 88888.00 2008-09-04 15:36:41.000 248 12669.33 17.75 55119.60 88888.00 2008-09-04 15:36:41.125 248 12669.35 17.82 55119.60 88888.00 2008-09-04 15:36:41.250 248 12669.30 17.80 55119.57 88888.00 2008-09-04 15:36:41.375 248 12669.27 17.82 55119.55 88888.00 2008-09-04 15:36:41.500 248 12669.27 17.82 55119.53 88888.00 2008-09-04 15:36:41.625 248 12669.30 17.77 55119.47 88888.00 2008-09-04 15:36:41.750 248 12669.38 17.85 55119.47 88888.00 2008-09-04 15:36:41.875 248 12669.33 17.90 55119.47 88888.00 2008-09-04 15:36:42.000 248 12669.33 17.93 55119.45 88888.00 2008-09-04 15:36:42.125 248 12669.23 17.93 55119.43 88888.00 2008-09-04 15:36:42.250 248 12669.27 17.93 55119.43 88888.00 2008-09-04 15:36:42.375 248 12669.27 17.95 55119.43 88888.00 2008-09-04 15:36:42.500 248 12669.27 17.95 55119.40 88888.00 2008-09-04 15:36:42.625 248 12669.27 17.98 55119.38 88888.00 2008-09-04 15:36:42.750 248 12669.30 18.00 55119.38 88888.00 2008-09-04 15:36:42.875 248 12669.33 18.02 55119.32 88888.00 2008-09-04 15:36:43.000 248 12669.35 18.07 55119.30 88888.00 2008-09-04 15:36:43.125 248 12669.40 18.10 55119.32 88888.00 2008-09-04 15:36:43.250 248 12669.45 18.12 55119.35 88888.00 2008-09-04 15:36:43.375 248 12669.52 18.20 55119.32 88888.00 2008-09-04 15:36:43.500 248 12669.58 18.25 55119.30 88888.00 2008-09-04 15:36:43.625 248 12669.60 18.27 55119.28 88888.00 2008-09-04 15:36:43.750 248 12669.60 18.30 55119.25 88888.00 2008-09-04 15:36:43.875 248 12669.62 18.27 55119.25 88888.00 2008-09-04 15:36:44.000 248 12669.60 18.27 55119.20 88888.00 2008-09-04 15:36:44.125 248 12669.60 18.32 55119.22 88888.00 2008-09-04 15:36:44.250 248 12669.67 18.35 55119.20 88888.00 2008-09-04 15:36:44.375 248 12669.73 18.35 55119.20 88888.00 2008-09-04 15:36:44.500 248 12669.75 18.35 55119.15 88888.00 2008-09-04 15:36:44.625 248 12669.75 18.43 55119.15 88888.00 2008-09-04 15:36:44.750 248 12669.88 18.45 55119.15 88888.00 2008-09-04 15:36:44.875 248 12669.88 18.48 55119.12 88888.00 2008-09-04 15:36:45.000 248 12669.92 18.48 55119.10 88888.00 2008-09-04 15:36:45.125 248 12670.02 18.57 55119.07 88888.00 2008-09-04 15:36:45.250 248 12670.00 18.62 55119.05 88888.00 2008-09-04 15:36:45.375 248 12670.02 18.62 55119.03 88888.00 2008-09-04 15:36:45.500 248 12670.02 18.62 55119.03 88888.00 2008-09-04 15:36:45.625 248 12670.12 18.68 55119.03 88888.00 2008-09-04 15:36:45.750 248 12670.12 18.73 55119.00 88888.00 2008-09-04 15:36:45.875 248 12670.17 18.75 55119.00 88888.00 2008-09-04 15:36:46.000 248 12670.27 18.82 55118.97 88888.00 2008-09-04 15:36:46.125 248 12670.23 18.88 55118.97 88888.00 2008-09-04 15:36:46.250 248 12670.23 18.95 55118.95 88888.00 2008-09-04 15:36:46.375 248 12670.35 18.98 55118.93 88888.00 2008-09-04 15:36:46.500 248 12670.38 18.95 55118.88 88888.00 2008-09-04 15:36:46.625 248 12670.42 19.00 55118.88 88888.00 2008-09-04 15:36:46.750 248 12670.48 19.07 55118.85 88888.00 2008-09-04 15:36:46.875 248 12670.52 19.15 55118.82 88888.00 2008-09-04 15:36:47.000 248 12670.52 19.15 55118.78 88888.00 2008-09-04 15:36:47.125 248 12670.55 19.23 55118.78 88888.00 2008-09-04 15:36:47.250 248 12670.62 19.30 55118.78 88888.00 2008-09-04 15:36:47.375 248 12670.77 19.38 55118.78 88888.00 2008-09-04 15:36:47.500 248 12670.85 19.43 55118.72 88888.00 2008-09-04 15:36:47.625 248 12670.83 19.43 55118.70 88888.00 2008-09-04 15:36:47.750 248 12670.88 19.45 55118.70 88888.00 2008-09-04 15:36:47.875 248 12670.90 19.48 55118.68 88888.00 2008-09-04 15:36:48.000 248 12670.98 19.48 55118.65 88888.00 2008-09-04 15:36:48.125 248 12671.05 19.52 55118.65 88888.00 2008-09-04 15:36:48.250 248 12670.95 19.48 55118.60 88888.00 2008-09-04 15:36:48.375 248 12670.95 19.55 55118.60 88888.00 2008-09-04 15:36:48.500 248 12671.08 19.62 55118.60 88888.00 2008-09-04 15:36:48.625 248 12671.05 19.65 55118.60 88888.00 2008-09-04 15:36:48.750 248 12671.10 19.68 55118.60 88888.00 2008-09-04 15:36:48.875 248 12671.02 19.68 55118.57 88888.00 2008-09-04 15:36:49.000 248 12671.00 19.60 55118.55 88888.00 2008-09-04 15:36:49.125 248 12671.12 19.70 55118.57 88888.00 2008-09-04 15:36:49.250 248 12671.23 19.82 55118.60 88888.00 2008-09-04 15:36:49.375 248 12671.23 19.90 55118.57 88888.00 2008-09-04 15:36:49.500 248 12671.25 19.90 55118.55 88888.00 2008-09-04 15:36:49.625 248 12671.30 19.90 55118.53 88888.00 2008-09-04 15:36:49.750 248 12671.30 19.95 55118.53 88888.00 2008-09-04 15:36:49.875 248 12671.33 20.00 55118.53 88888.00 2008-09-04 15:36:50.000 248 12671.25 20.05 55118.53 88888.00 2008-09-04 15:36:50.125 248 12671.23 20.02 55118.50 88888.00 2008-09-04 15:36:50.250 248 12671.15 20.02 55118.50 88888.00 2008-09-04 15:36:50.375 248 12671.12 20.02 55118.50 88888.00 2008-09-04 15:36:50.500 248 12671.10 20.12 55118.55 88888.00 2008-09-04 15:36:50.625 248 12671.12 20.12 55118.53 88888.00 2008-09-04 15:36:50.750 248 12671.10 20.10 55118.53 88888.00 2008-09-04 15:36:50.875 248 12671.10 20.07 55118.53 88888.00 2008-09-04 15:36:51.000 248 12671.10 20.10 55118.50 88888.00 2008-09-04 15:36:51.125 248 12671.17 20.10 55118.50 88888.00 2008-09-04 15:36:51.250 248 12671.08 20.12 55118.50 88888.00 2008-09-04 15:36:51.375 248 12670.98 20.07 55118.50 88888.00 2008-09-04 15:36:51.500 248 12670.95 20.05 55118.47 88888.00 2008-09-04 15:36:51.625 248 12670.98 20.05 55118.50 88888.00 2008-09-04 15:36:51.750 248 12671.00 20.15 55118.50 88888.00 2008-09-04 15:36:51.875 248 12671.02 20.18 55118.55 88888.00 2008-09-04 15:36:52.000 248 12671.00 20.15 55118.55 88888.00 2008-09-04 15:36:52.125 248 12670.92 20.10 55118.53 88888.00 2008-09-04 15:36:52.250 248 12670.90 20.07 55118.50 88888.00 2008-09-04 15:36:52.375 248 12671.00 20.05 55118.47 88888.00 2008-09-04 15:36:52.500 248 12670.98 20.05 55118.50 88888.00 2008-09-04 15:36:52.625 248 12670.92 20.05 55118.50 88888.00 2008-09-04 15:36:52.750 248 12670.85 20.05 55118.47 88888.00 2008-09-04 15:36:52.875 248 12670.92 20.05 55118.53 88888.00 2008-09-04 15:36:53.000 248 12671.08 20.05 55118.50 88888.00 2008-09-04 15:36:53.125 248 12671.08 20.07 55118.50 88888.00 2008-09-04 15:36:53.250 248 12671.02 20.07 55118.47 88888.00 2008-09-04 15:36:53.375 248 12671.02 20.10 55118.50 88888.00 2008-09-04 15:36:53.500 248 12671.00 20.05 55118.47 88888.00 2008-09-04 15:36:53.625 248 12671.02 20.05 55118.50 88888.00 2008-09-04 15:36:53.750 248 12671.00 20.07 55118.53 88888.00 2008-09-04 15:36:53.875 248 12671.05 20.05 55118.53 88888.00 2008-09-04 15:36:54.000 248 12671.02 20.00 55118.53 88888.00 2008-09-04 15:36:54.125 248 12670.92 20.02 55118.50 88888.00 2008-09-04 15:36:54.250 248 12670.85 20.07 55118.47 88888.00 2008-09-04 15:36:54.375 248 12670.85 20.05 55118.50 88888.00 2008-09-04 15:36:54.500 248 12670.85 20.02 55118.53 88888.00 2008-09-04 15:36:54.625 248 12670.85 20.02 55118.53 88888.00 2008-09-04 15:36:54.750 248 12670.77 20.07 55118.55 88888.00 2008-09-04 15:36:54.875 248 12670.85 20.12 55118.57 88888.00 2008-09-04 15:36:55.000 248 12670.88 20.07 55118.55 88888.00 2008-09-04 15:36:55.125 248 12670.88 20.05 55118.53 88888.00 2008-09-04 15:36:55.250 248 12670.90 20.07 55118.55 88888.00 2008-09-04 15:36:55.375 248 12670.95 20.05 55118.57 88888.00 2008-09-04 15:36:55.500 248 12670.92 20.02 55118.55 88888.00 2008-09-04 15:36:55.625 248 12670.85 20.05 55118.55 88888.00 2008-09-04 15:36:55.750 248 12670.77 20.02 55118.53 88888.00 2008-09-04 15:36:55.875 248 12670.75 20.02 55118.53 88888.00 2008-09-04 15:36:56.000 248 12670.80 20.07 55118.57 88888.00 2008-09-04 15:36:56.125 248 12670.85 20.12 55118.60 88888.00 2008-09-04 15:36:56.250 248 12670.80 20.05 55118.60 88888.00 2008-09-04 15:36:56.375 248 12670.77 20.10 55118.62 88888.00 2008-09-04 15:36:56.500 248 12670.75 20.18 55118.65 88888.00 2008-09-04 15:36:56.625 248 12670.67 20.10 55118.60 88888.00 2008-09-04 15:36:56.750 248 12670.60 20.02 55118.57 88888.00 2008-09-04 15:36:56.875 248 12670.60 20.02 55118.55 88888.00 2008-09-04 15:36:57.000 248 12670.58 20.02 55118.55 88888.00 2008-09-04 15:36:57.125 248 12670.55 20.05 55118.60 88888.00 2008-09-04 15:36:57.250 248 12670.55 20.05 55118.62 88888.00 2008-09-04 15:36:57.375 248 12670.55 20.02 55118.60 88888.00 2008-09-04 15:36:57.500 248 12670.58 20.00 55118.62 88888.00 2008-09-04 15:36:57.625 248 12670.58 20.02 55118.68 88888.00 2008-09-04 15:36:57.750 248 12670.52 19.98 55118.62 88888.00 2008-09-04 15:36:57.875 248 12670.40 19.93 55118.62 88888.00 2008-09-04 15:36:58.000 248 12670.38 19.95 55118.62 88888.00 2008-09-04 15:36:58.125 248 12670.35 19.93 55118.68 88888.00 2008-09-04 15:36:58.250 248 12670.30 19.90 55118.70 88888.00 2008-09-04 15:36:58.375 248 12670.27 19.90 55118.68 88888.00 2008-09-04 15:36:58.500 248 12670.23 19.85 55118.70 88888.00 2008-09-04 15:36:58.625 248 12670.17 19.85 55118.72 88888.00 2008-09-04 15:36:58.750 248 12670.20 19.88 55118.72 88888.00 2008-09-04 15:36:58.875 248 12670.20 19.85 55118.72 88888.00 2008-09-04 15:36:59.000 248 12670.23 19.82 55118.70 88888.00 2008-09-04 15:36:59.125 248 12670.23 19.80 55118.70 88888.00 2008-09-04 15:36:59.250 248 12670.20 19.82 55118.72 88888.00 2008-09-04 15:36:59.375 248 12670.23 19.82 55118.70 88888.00 2008-09-04 15:36:59.500 248 12670.15 19.75 55118.72 88888.00 2008-09-04 15:36:59.625 248 12670.10 19.73 55118.75 88888.00 2008-09-04 15:36:59.750 248 12670.10 19.73 55118.72 88888.00 2008-09-04 15:36:59.875 248 12670.05 19.68 55118.72 88888.00 2008-09-04 15:37:00.000 248 12669.98 19.65 55118.72 88888.00 2008-09-04 15:37:00.125 248 12669.98 19.65 55118.72 88888.00 2008-09-04 15:37:00.250 248 12669.95 19.60 55118.75 88888.00 2008-09-04 15:37:00.375 248 12669.95 19.60 55118.75 88888.00 2008-09-04 15:37:00.500 248 12669.90 19.65 55118.78 88888.00 2008-09-04 15:37:00.625 248 12669.85 19.65 55118.80 88888.00 2008-09-04 15:37:00.750 248 12669.85 19.62 55118.78 88888.00 2008-09-04 15:37:00.875 248 12669.90 19.62 55118.80 88888.00 2008-09-04 15:37:01.000 248 12669.92 19.60 55118.80 88888.00 2008-09-04 15:37:01.125 248 12669.90 19.68 55118.80 88888.00 2008-09-04 15:37:01.250 248 12669.80 19.70 55118.85 88888.00 2008-09-04 15:37:01.375 248 12669.75 19.68 55118.85 88888.00 2008-09-04 15:37:01.500 248 12669.73 19.68 55118.82 88888.00 2008-09-04 15:37:01.625 248 12669.73 19.68 55118.82 88888.00 2008-09-04 15:37:01.750 248 12669.73 19.62 55118.85 88888.00 2008-09-04 15:37:01.875 248 12669.70 19.68 55118.88 88888.00 2008-09-04 15:37:02.000 248 12669.65 19.68 55118.88 88888.00 2008-09-04 15:37:02.125 248 12669.60 19.65 55118.90 88888.00 2008-09-04 15:37:02.250 248 12669.60 19.57 55118.88 88888.00 2008-09-04 15:37:02.375 248 12669.55 19.60 55118.93 88888.00 2008-09-04 15:37:02.500 248 12669.50 19.60 55118.90 88888.00 2008-09-04 15:37:02.625 248 12669.45 19.68 55118.93 88888.00 2008-09-04 15:37:02.750 248 12669.40 19.70 55118.93 88888.00 2008-09-04 15:37:02.875 248 12669.33 19.62 55118.93 88888.00 2008-09-04 15:37:03.000 248 12669.35 19.60 55118.93 88888.00 2008-09-04 15:37:03.125 248 12669.38 19.60 55118.93 88888.00 2008-09-04 15:37:03.250 248 12669.38 19.55 55118.90 88888.00 2008-09-04 15:37:03.375 248 12669.30 19.52 55118.88 88888.00 2008-09-04 15:37:03.500 248 12669.27 19.52 55118.90 88888.00 2008-09-04 15:37:03.625 248 12669.25 19.60 55118.95 88888.00 2008-09-04 15:37:03.750 248 12669.17 19.57 55118.97 88888.00 2008-09-04 15:37:03.875 248 12669.12 19.55 55118.97 88888.00 2008-09-04 15:37:04.000 248 12669.12 19.50 55118.95 88888.00 2008-09-04 15:37:04.125 248 12669.10 19.48 55118.95 88888.00 2008-09-04 15:37:04.250 248 12669.17 19.50 55118.97 88888.00 2008-09-04 15:37:04.375 248 12669.20 19.48 55118.97 88888.00 2008-09-04 15:37:04.500 248 12669.15 19.38 55118.93 88888.00 2008-09-04 15:37:04.625 248 12669.05 19.38 55118.97 88888.00 2008-09-04 15:37:04.750 248 12668.98 19.43 55118.97 88888.00 2008-09-04 15:37:04.875 248 12668.98 19.43 55119.00 88888.00 2008-09-04 15:37:05.000 248 12669.00 19.38 55119.00 88888.00 2008-09-04 15:37:05.125 248 12668.98 19.35 55119.00 88888.00 2008-09-04 15:37:05.250 248 12668.90 19.35 55119.00 88888.00 2008-09-04 15:37:05.375 248 12668.90 19.38 55119.00 88888.00 2008-09-04 15:37:05.500 248 12668.88 19.40 55119.00 88888.00 2008-09-04 15:37:05.625 248 12668.90 19.40 55119.03 88888.00 2008-09-04 15:37:05.750 248 12668.90 19.43 55119.03 88888.00 2008-09-04 15:37:05.875 248 12668.83 19.35 55119.05 88888.00 2008-09-04 15:37:06.000 248 12668.77 19.30 55119.03 88888.00 2008-09-04 15:37:06.125 248 12668.80 19.32 55119.03 88888.00 2008-09-04 15:37:06.250 248 12668.85 19.35 55119.05 88888.00 2008-09-04 15:37:06.375 248 12668.85 19.32 55118.97 88888.00 2008-09-04 15:37:06.500 248 12668.85 19.32 55118.95 88888.00 2008-09-04 15:37:06.625 248 12668.83 19.32 55118.97 88888.00 2008-09-04 15:37:06.750 248 12668.83 19.32 55119.03 88888.00 2008-09-04 15:37:06.875 248 12668.80 19.35 55119.03 88888.00 2008-09-04 15:37:07.000 248 12668.80 19.38 55118.97 88888.00 2008-09-04 15:37:07.125 248 12668.80 19.30 55118.97 88888.00 2008-09-04 15:37:07.250 248 12668.75 19.27 55119.00 88888.00 2008-09-04 15:37:07.375 248 12668.75 19.27 55119.00 88888.00 2008-09-04 15:37:07.500 248 12668.73 19.27 55119.03 88888.00 2008-09-04 15:37:07.625 248 12668.73 19.30 55119.05 88888.00 2008-09-04 15:37:07.750 248 12668.75 19.32 55119.05 88888.00 2008-09-04 15:37:07.875 248 12668.75 19.25 55119.03 88888.00 2008-09-04 15:37:08.000 248 12668.77 19.27 55119.07 88888.00 2008-09-04 15:37:08.125 248 12668.83 19.32 55119.10 88888.00 2008-09-04 15:37:08.250 248 12668.80 19.30 55119.07 88888.00 2008-09-04 15:37:08.375 248 12668.80 19.27 55119.05 88888.00 2008-09-04 15:37:08.500 248 12668.77 19.25 55119.07 88888.00 2008-09-04 15:37:08.625 248 12668.77 19.25 55119.05 88888.00 2008-09-04 15:37:08.750 248 12668.73 19.20 55119.03 88888.00 2008-09-04 15:37:08.875 248 12668.70 19.20 55119.03 88888.00 2008-09-04 15:37:09.000 248 12668.73 19.20 55119.05 88888.00 2008-09-04 15:37:09.125 248 12668.67 19.23 55119.07 88888.00 2008-09-04 15:37:09.250 248 12668.75 19.18 55119.07 88888.00 2008-09-04 15:37:09.375 248 12668.80 19.15 55119.05 88888.00 2008-09-04 15:37:09.500 248 12668.80 19.12 55119.07 88888.00 2008-09-04 15:37:09.625 248 12668.77 19.15 55119.07 88888.00 2008-09-04 15:37:09.750 248 12668.83 19.10 55119.05 88888.00 2008-09-04 15:37:09.875 248 12668.92 19.10 55119.05 88888.00 2008-09-04 15:37:10.000 248 12668.98 19.10 55119.05 88888.00 2008-09-04 15:37:10.125 248 12668.95 19.07 55119.03 88888.00 2008-09-04 15:37:10.250 248 12668.95 19.02 55119.03 88888.00 2008-09-04 15:37:10.375 248 12668.95 19.05 55119.03 88888.00 2008-09-04 15:37:10.500 248 12668.98 19.05 55119.00 88888.00 2008-09-04 15:37:10.625 248 12669.00 19.02 55119.03 88888.00 2008-09-04 15:37:10.750 248 12669.02 19.02 55119.03 88888.00 2008-09-04 15:37:10.875 248 12669.05 19.00 55119.00 88888.00 2008-09-04 15:37:11.000 248 12669.10 19.00 55119.00 88888.00 2008-09-04 15:37:11.125 248 12669.15 18.98 55119.00 88888.00 2008-09-04 15:37:11.250 248 12669.12 19.00 55119.00 88888.00 2008-09-04 15:37:11.375 248 12669.20 19.00 55118.97 88888.00 2008-09-04 15:37:11.500 248 12669.20 19.00 55118.97 88888.00 2008-09-04 15:37:11.625 248 12669.12 19.00 55118.95 88888.00 2008-09-04 15:37:11.750 248 12669.17 19.05 55118.97 88888.00 2008-09-04 15:37:11.875 248 12669.27 19.07 55118.95 88888.00 2008-09-04 15:37:12.000 248 12669.33 19.05 55118.93 88888.00 2008-09-04 15:37:12.125 248 12669.38 19.05 55118.93 88888.00 2008-09-04 15:37:12.250 248 12669.35 19.00 55118.93 88888.00 2008-09-04 15:37:12.375 248 12669.42 19.02 55118.93 88888.00 2008-09-04 15:37:12.500 248 12669.42 19.00 55118.93 88888.00 2008-09-04 15:37:12.625 248 12669.33 19.00 55118.90 88888.00 2008-09-04 15:37:12.750 248 12669.30 18.98 55118.88 88888.00 2008-09-04 15:37:12.875 248 12669.33 18.95 55118.88 88888.00 2008-09-04 15:37:13.000 248 12669.35 18.95 55118.85 88888.00 2008-09-04 15:37:13.125 248 12669.45 18.93 55118.82 88888.00 2008-09-04 15:37:13.250 248 12669.50 18.88 55118.88 88888.00 2008-09-04 15:37:13.375 248 12669.52 18.93 55118.80 88888.00 2008-09-04 15:37:13.500 248 12669.50 18.98 55118.82 88888.00 2008-09-04 15:37:13.625 248 12669.55 18.98 55118.85 88888.00 2008-09-04 15:37:13.750 248 12669.55 18.93 55118.88 88888.00 2008-09-04 15:37:13.875 248 12669.52 18.90 55118.82 88888.00 2008-09-04 15:37:14.000 248 12669.60 18.93 55118.82 88888.00 2008-09-04 15:37:14.125 248 12669.65 18.95 55118.85 88888.00 2008-09-04 15:37:14.250 248 12669.65 18.93 55118.85 88888.00 2008-09-04 15:37:14.375 248 12669.67 18.93 55118.82 88888.00 2008-09-04 15:37:14.500 248 12669.75 18.85 55118.80 88888.00 2008-09-04 15:37:14.625 248 12669.77 18.85 55118.80 88888.00 2008-09-04 15:37:14.750 248 12669.83 18.82 55118.80 88888.00 2008-09-04 15:37:14.875 248 12669.83 18.75 55118.78 88888.00 2008-09-04 15:37:15.000 248 12669.83 18.75 55118.80 88888.00 2008-09-04 15:37:15.125 248 12669.85 18.77 55118.80 88888.00 2008-09-04 15:37:15.250 248 12669.90 18.77 55118.78 88888.00 2008-09-04 15:37:15.375 248 12669.83 18.68 55118.75 88888.00 2008-09-04 15:37:15.500 248 12669.80 18.68 55118.78 88888.00 2008-09-04 15:37:15.625 248 12669.73 18.68 55118.75 88888.00 2008-09-04 15:37:15.750 248 12669.73 18.68 55118.72 88888.00 2008-09-04 15:37:15.875 248 12669.75 18.60 55118.70 88888.00 2008-09-04 15:37:16.000 248 12669.83 18.62 55118.72 88888.00 2008-09-04 15:37:16.125 248 12669.92 18.62 55118.75 88888.00 2008-09-04 15:37:16.250 248 12669.90 18.52 55118.75 88888.00 2008-09-04 15:37:16.375 248 12669.98 18.52 55118.75 88888.00 2008-09-04 15:37:16.500 248 12670.05 18.57 55118.72 88888.00 2008-09-04 15:37:16.625 248 12670.08 18.57 55118.72 88888.00 2008-09-04 15:37:16.750 248 12670.10 18.55 55118.70 88888.00 2008-09-04 15:37:16.875 248 12670.10 18.52 55118.70 88888.00 2008-09-04 15:37:17.000 248 12670.12 18.48 55118.65 88888.00 2008-09-04 15:37:17.125 248 12670.12 18.43 55118.68 88888.00 2008-09-04 15:37:17.250 248 12670.10 18.43 55118.68 88888.00 2008-09-04 15:37:17.375 248 12670.10 18.43 55118.68 88888.00 2008-09-04 15:37:17.500 248 12670.10 18.43 55118.65 88888.00 2008-09-04 15:37:17.625 248 12670.15 18.43 55118.65 88888.00 2008-09-04 15:37:17.750 248 12670.15 18.40 55118.65 88888.00 2008-09-04 15:37:17.875 248 12670.08 18.40 55118.68 88888.00 2008-09-04 15:37:18.000 248 12670.10 18.40 55118.65 88888.00 2008-09-04 15:37:18.125 248 12670.17 18.40 55118.65 88888.00 2008-09-04 15:37:18.250 248 12670.15 18.40 55118.62 88888.00 2008-09-04 15:37:18.375 248 12670.20 18.43 55118.62 88888.00 2008-09-04 15:37:18.500 248 12670.23 18.43 55118.62 88888.00 2008-09-04 15:37:18.625 248 12670.17 18.43 55118.60 88888.00 2008-09-04 15:37:18.750 248 12670.15 18.43 55118.62 88888.00 2008-09-04 15:37:18.875 248 12670.08 18.45 55118.65 88888.00 2008-09-04 15:37:19.000 248 12670.05 18.43 55118.60 88888.00 2008-09-04 15:37:19.125 248 12670.00 18.48 55118.57 88888.00 2008-09-04 15:37:19.250 248 12669.98 18.57 55118.65 88888.00 2008-09-04 15:37:19.375 248 12670.05 18.55 55118.65 88888.00 2008-09-04 15:37:19.500 248 12670.12 18.50 55118.62 88888.00 2008-09-04 15:37:19.625 248 12670.12 18.57 55118.62 88888.00 2008-09-04 15:37:19.750 248 12670.10 18.65 55118.62 88888.00 2008-09-04 15:37:19.875 248 12670.08 18.65 55118.57 88888.00 2008-09-04 15:37:20.000 248 12670.08 18.65 55118.55 88888.00 2008-09-04 15:37:20.125 248 12670.05 18.65 55118.55 88888.00 2008-09-04 15:37:20.250 248 12670.02 18.70 55118.60 88888.00 2008-09-04 15:37:20.375 248 12670.08 18.75 55118.62 88888.00 2008-09-04 15:37:20.500 248 12670.10 18.82 55118.62 88888.00 2008-09-04 15:37:20.625 248 12670.10 18.77 55118.57 88888.00 2008-09-04 15:37:20.750 248 12670.10 18.77 55118.57 88888.00 2008-09-04 15:37:20.875 248 12670.02 18.75 55118.55 88888.00 2008-09-04 15:37:21.000 248 12669.92 18.70 55118.50 88888.00 2008-09-04 15:37:21.125 248 12670.00 18.75 55118.50 88888.00 2008-09-04 15:37:21.250 248 12670.02 18.85 55118.50 88888.00 2008-09-04 15:37:21.375 248 12670.05 18.85 55118.55 88888.00 2008-09-04 15:37:21.500 248 12669.98 18.95 55118.55 88888.00 2008-09-04 15:37:21.625 248 12669.98 18.98 55118.55 88888.00 2008-09-04 15:37:21.750 248 12670.05 19.02 55118.55 88888.00 2008-09-04 15:37:21.875 248 12670.02 18.95 55118.50 88888.00 2008-09-04 15:37:22.000 248 12669.95 18.90 55118.45 88888.00 2008-09-04 15:37:22.125 248 12669.95 18.93 55118.47 88888.00 2008-09-04 15:37:22.250 248 12669.92 18.93 55118.50 88888.00 2008-09-04 15:37:22.375 248 12669.95 18.98 55118.50 88888.00 2008-09-04 15:37:22.500 248 12669.92 18.93 55118.45 88888.00 2008-09-04 15:37:22.625 248 12669.88 18.93 55118.45 88888.00 2008-09-04 15:37:22.750 248 12669.90 19.00 55118.50 88888.00 2008-09-04 15:37:22.875 248 12669.95 19.05 55118.50 88888.00 2008-09-04 15:37:23.000 248 12669.92 19.02 55118.50 88888.00 2008-09-04 15:37:23.125 248 12669.90 19.05 55118.50 88888.00 2008-09-04 15:37:23.250 248 12669.88 19.10 55118.47 88888.00 2008-09-04 15:37:23.375 248 12669.88 19.12 55118.47 88888.00 2008-09-04 15:37:23.500 248 12669.80 19.15 55118.45 88888.00 2008-09-04 15:37:23.625 248 12669.77 19.18 55118.45 88888.00 2008-09-04 15:37:23.750 248 12669.67 19.15 55118.45 88888.00 2008-09-04 15:37:23.875 248 12669.65 19.18 55118.45 88888.00 2008-09-04 15:37:24.000 248 12669.67 19.18 55118.45 88888.00 2008-09-04 15:37:24.125 248 12669.65 19.23 55118.47 88888.00 2008-09-04 15:37:24.250 248 12669.58 19.25 55118.47 88888.00 2008-09-04 15:37:24.375 248 12669.55 19.27 55118.50 88888.00 2008-09-04 15:37:24.500 248 12669.50 19.25 55118.50 88888.00 2008-09-04 15:37:24.625 248 12669.40 19.27 55118.47 88888.00 2008-09-04 15:37:24.750 248 12669.42 19.30 55118.47 88888.00 2008-09-04 15:37:24.875 248 12669.45 19.35 55118.53 88888.00 2008-09-04 15:37:25.000 248 12669.40 19.30 55118.53 88888.00 2008-09-04 15:37:25.125 248 12669.33 19.30 55118.53 88888.00 2008-09-04 15:37:25.250 248 12669.20 19.27 55118.55 88888.00 2008-09-04 15:37:25.375 248 12669.23 19.35 55118.55 88888.00 2008-09-04 15:37:25.500 248 12669.25 19.35 55118.53 88888.00 2008-09-04 15:37:25.625 248 12669.17 19.32 55118.55 88888.00 2008-09-04 15:37:25.750 248 12669.10 19.35 55118.55 88888.00 2008-09-04 15:37:25.875 248 12668.92 19.30 55118.53 88888.00 2008-09-04 15:37:26.000 248 12668.98 19.30 55118.53 88888.00 2008-09-04 15:37:26.125 248 12669.00 19.35 55118.57 88888.00 2008-09-04 15:37:26.250 248 12668.88 19.35 55118.53 88888.00 2008-09-04 15:37:26.375 248 12668.88 19.38 55118.53 88888.00 2008-09-04 15:37:26.500 248 12668.88 19.32 55118.57 88888.00 2008-09-04 15:37:26.625 248 12668.85 19.30 55118.57 88888.00 2008-09-04 15:37:26.750 248 12668.80 19.32 55118.57 88888.00 2008-09-04 15:37:26.875 248 12668.80 19.35 55118.60 88888.00 2008-09-04 15:37:27.000 248 12668.75 19.40 55118.57 88888.00 2008-09-04 15:37:27.125 248 12668.70 19.40 55118.57 88888.00 2008-09-04 15:37:27.250 248 12668.55 19.32 55118.53 88888.00 2008-09-04 15:37:27.375 248 12668.55 19.38 55118.55 88888.00 2008-09-04 15:37:27.500 248 12668.58 19.35 55118.57 88888.00 2008-09-04 15:37:27.625 248 12668.50 19.32 55118.57 88888.00 2008-09-04 15:37:27.750 248 12668.48 19.27 55118.55 88888.00 2008-09-04 15:37:27.875 248 12668.42 19.35 55118.55 88888.00 2008-09-04 15:37:28.000 248 12668.35 19.35 55118.55 88888.00 2008-09-04 15:37:28.125 248 12668.35 19.38 55118.57 88888.00 2008-09-04 15:37:28.250 248 12668.33 19.32 55118.57 88888.00 2008-09-04 15:37:28.375 248 12668.27 19.32 55118.55 88888.00 2008-09-04 15:37:28.500 248 12668.25 19.32 55118.55 88888.00 2008-09-04 15:37:28.625 248 12668.30 19.40 55118.57 88888.00 2008-09-04 15:37:28.750 248 12668.23 19.38 55118.57 88888.00 2008-09-04 15:37:28.875 248 12668.15 19.32 55118.57 88888.00 2008-09-04 15:37:29.000 248 12668.15 19.35 55118.60 88888.00 2008-09-04 15:37:29.125 248 12668.17 19.40 55118.62 88888.00 2008-09-04 15:37:29.250 248 12668.08 19.40 55118.60 88888.00 2008-09-04 15:37:29.375 248 12668.12 19.48 55118.60 88888.00 2008-09-04 15:37:29.500 248 12668.17 19.52 55118.62 88888.00 2008-09-04 15:37:29.625 248 12668.15 19.48 55118.60 88888.00 2008-09-04 15:37:29.750 248 12668.02 19.45 55118.60 88888.00 2008-09-04 15:37:29.875 248 12667.98 19.48 55118.57 88888.00 2008-09-04 15:37:30.000 248 12668.00 19.52 55118.60 88888.00 2008-09-04 15:37:30.125 248 12667.95 19.60 55118.65 88888.00 2008-09-04 15:37:30.250 248 12667.92 19.62 55118.62 88888.00 2008-09-04 15:37:30.375 248 12667.92 19.60 55118.62 88888.00 2008-09-04 15:37:30.500 248 12667.88 19.62 55118.65 88888.00 2008-09-04 15:37:30.625 248 12667.83 19.65 55118.60 88888.00 2008-09-04 15:37:30.750 248 12667.77 19.62 55118.60 88888.00 2008-09-04 15:37:30.875 248 12667.62 19.62 55118.62 88888.00 2008-09-04 15:37:31.000 248 12667.60 19.65 55118.68 88888.00 2008-09-04 15:37:31.125 248 12667.60 19.65 55118.68 88888.00 2008-09-04 15:37:31.250 248 12667.55 19.68 55118.68 88888.00 2008-09-04 15:37:31.375 248 12667.52 19.68 55118.65 88888.00 2008-09-04 15:37:31.500 248 12667.42 19.68 55118.62 88888.00 2008-09-04 15:37:31.625 248 12667.45 19.68 55118.65 88888.00 2008-09-04 15:37:31.750 248 12667.48 19.73 55118.65 88888.00 2008-09-04 15:37:31.875 248 12667.50 19.77 55118.65 88888.00 2008-09-04 15:37:32.000 248 12667.45 19.77 55118.62 88888.00 2008-09-04 15:37:32.125 248 12667.27 19.77 55118.65 88888.00 2008-09-04 15:37:32.250 248 12667.23 19.77 55118.68 88888.00 2008-09-04 15:37:32.375 248 12667.25 19.82 55118.65 88888.00 2008-09-04 15:37:32.500 248 12667.25 19.88 55118.65 88888.00 2008-09-04 15:37:32.625 248 12667.12 19.82 55118.62 88888.00 2008-09-04 15:37:32.750 248 12667.05 19.77 55118.68 88888.00 2008-09-04 15:37:32.875 248 12667.05 19.77 55118.65 88888.00 2008-09-04 15:37:33.000 248 12667.08 19.77 55118.65 88888.00 2008-09-04 15:37:33.125 248 12667.05 19.80 55118.65 88888.00 2008-09-04 15:37:33.250 248 12666.98 19.88 55118.70 88888.00 2008-09-04 15:37:33.375 248 12666.98 19.90 55118.70 88888.00 2008-09-04 15:37:33.500 248 12666.98 19.93 55118.68 88888.00 2008-09-04 15:37:33.625 248 12666.92 19.93 55118.68 88888.00 2008-09-04 15:37:33.750 248 12666.88 19.88 55118.68 88888.00 2008-09-04 15:37:33.875 248 12666.85 19.88 55118.70 88888.00 2008-09-04 15:37:34.000 248 12666.83 19.85 55118.70 88888.00 2008-09-04 15:37:34.125 248 12666.83 19.88 55118.68 88888.00 2008-09-04 15:37:34.250 248 12666.80 19.82 55118.68 88888.00 2008-09-04 15:37:34.375 248 12666.83 19.85 55118.68 88888.00 2008-09-04 15:37:34.500 248 12666.85 19.88 55118.70 88888.00 2008-09-04 15:37:34.625 248 12666.83 19.88 55118.68 88888.00 2008-09-04 15:37:34.750 248 12666.80 19.80 55118.72 88888.00 2008-09-04 15:37:34.875 248 12666.75 19.77 55118.75 88888.00 2008-09-04 15:37:35.000 248 12666.70 19.75 55118.70 88888.00 2008-09-04 15:37:35.125 248 12666.65 19.80 55118.70 88888.00 2008-09-04 15:37:35.250 248 12666.65 19.82 55118.70 88888.00 2008-09-04 15:37:35.375 248 12666.60 19.80 55118.70 88888.00 2008-09-04 15:37:35.500 248 12666.58 19.77 55118.72 88888.00 2008-09-04 15:37:35.625 248 12666.58 19.75 55118.70 88888.00 2008-09-04 15:37:35.750 248 12666.52 19.70 55118.70 88888.00 2008-09-04 15:37:35.875 248 12666.42 19.70 55118.70 88888.00 2008-09-04 15:37:36.000 248 12666.40 19.68 55118.70 88888.00 2008-09-04 15:37:36.125 248 12666.42 19.73 55118.78 88888.00 2008-09-04 15:37:36.250 248 12666.33 19.73 55118.78 88888.00 2008-09-04 15:37:36.375 248 12666.20 19.68 55118.78 88888.00 2008-09-04 15:37:36.500 248 12666.20 19.73 55118.78 88888.00 2008-09-04 15:37:36.625 248 12666.20 19.73 55118.80 88888.00 2008-09-04 15:37:36.750 248 12666.15 19.73 55118.78 88888.00 2008-09-04 15:37:36.875 248 12666.08 19.73 55118.78 88888.00 2008-09-04 15:37:37.000 248 12666.05 19.75 55118.80 88888.00 2008-09-04 15:37:37.125 248 12666.00 19.77 55118.80 88888.00 2008-09-04 15:37:37.250 248 12665.83 19.68 55118.80 88888.00 2008-09-04 15:37:37.375 248 12665.73 19.73 55118.80 88888.00 2008-09-04 15:37:37.500 248 12665.67 19.73 55118.72 88888.00 2008-09-04 15:37:37.625 248 12665.62 19.68 55118.75 88888.00 2008-09-04 15:37:37.750 248 12665.58 19.70 55118.75 88888.00 2008-09-04 15:37:37.875 248 12665.50 19.70 55118.75 88888.00 2008-09-04 15:37:38.000 248 12665.52 19.73 55118.80 88888.00 2008-09-04 15:37:38.125 248 12665.52 19.75 55118.82 88888.00 2008-09-04 15:37:38.250 248 12665.42 19.73 55118.82 88888.00 2008-09-04 15:37:38.375 248 12665.38 19.73 55118.78 88888.00 2008-09-04 15:37:38.500 248 12665.30 19.75 55118.80 88888.00 2008-09-04 15:37:38.625 248 12665.38 19.77 55118.80 88888.00 2008-09-04 15:37:38.750 248 12665.33 19.73 55118.80 88888.00 2008-09-04 15:37:38.875 248 12665.30 19.73 55118.82 88888.00 2008-09-04 15:37:39.000 248 12665.25 19.68 55118.80 88888.00 2008-09-04 15:37:39.125 248 12665.20 19.75 55118.85 88888.00 2008-09-04 15:37:39.250 248 12665.12 19.73 55118.88 88888.00 2008-09-04 15:37:39.375 248 12665.20 19.73 55118.90 88888.00 2008-09-04 15:37:39.500 248 12665.23 19.75 55118.88 88888.00 2008-09-04 15:37:39.625 248 12665.17 19.75 55118.88 88888.00 2008-09-04 15:37:39.750 248 12665.10 19.68 55118.85 88888.00 2008-09-04 15:37:39.875 248 12665.08 19.62 55118.85 88888.00 2008-09-04 15:37:40.000 248 12665.05 19.62 55118.88 88888.00 2008-09-04 15:37:40.125 248 12665.02 19.62 55118.85 88888.00 2008-09-04 15:37:40.250 248 12665.00 19.62 55118.85 88888.00 2008-09-04 15:37:40.375 248 12664.95 19.65 55118.85 88888.00 2008-09-04 15:37:40.500 248 12664.92 19.68 55118.88 88888.00 2008-09-04 15:37:40.625 248 12664.95 19.62 55118.85 88888.00 2008-09-04 15:37:40.750 248 12664.90 19.60 55118.82 88888.00 2008-09-04 15:37:40.875 248 12664.85 19.65 55118.85 88888.00 2008-09-04 15:37:41.000 248 12664.75 19.60 55118.85 88888.00 2008-09-04 15:37:41.125 248 12664.75 19.68 55118.88 88888.00 2008-09-04 15:37:41.250 248 12664.80 19.70 55118.90 88888.00 2008-09-04 15:37:41.375 248 12664.75 19.68 55118.85 88888.00 2008-09-04 15:37:41.500 248 12664.70 19.60 55118.82 88888.00 2008-09-04 15:37:41.625 248 12664.70 19.57 55118.82 88888.00 2008-09-04 15:37:41.750 248 12664.65 19.60 55118.85 88888.00 2008-09-04 15:37:41.875 248 12664.60 19.62 55118.88 88888.00 2008-09-04 15:37:42.000 248 12664.58 19.65 55118.90 88888.00 2008-09-04 15:37:42.125 248 12664.60 19.62 55118.90 88888.00 2008-09-04 15:37:42.250 248 12664.55 19.57 55118.88 88888.00 2008-09-04 15:37:42.375 248 12664.52 19.52 55118.85 88888.00 2008-09-04 15:37:42.500 248 12664.45 19.50 55118.88 88888.00 2008-09-04 15:37:42.625 248 12664.45 19.52 55118.85 88888.00 2008-09-04 15:37:42.750 248 12664.42 19.52 55118.90 88888.00 2008-09-04 15:37:42.875 248 12664.42 19.52 55118.88 88888.00 2008-09-04 15:37:43.000 248 12664.40 19.52 55118.88 88888.00 2008-09-04 15:37:43.125 248 12664.35 19.45 55118.90 88888.00 2008-09-04 15:37:43.250 248 12664.30 19.43 55118.90 88888.00 2008-09-04 15:37:43.375 248 12664.33 19.50 55118.90 88888.00 2008-09-04 15:37:43.500 248 12664.27 19.45 55118.90 88888.00 2008-09-04 15:37:43.625 248 12664.15 19.35 55118.88 88888.00 2008-09-04 15:37:43.750 248 12664.12 19.38 55118.93 88888.00 2008-09-04 15:37:43.875 248 12664.05 19.38 55118.90 88888.00 2008-09-04 15:37:44.000 248 12664.05 19.40 55118.90 88888.00 2008-09-04 15:37:44.125 248 12664.08 19.40 55118.90 88888.00 2008-09-04 15:37:44.250 248 12664.02 19.32 55118.90 88888.00 2008-09-04 15:37:44.375 248 12664.00 19.30 55118.90 88888.00 2008-09-04 15:37:44.500 248 12664.02 19.27 55118.90 88888.00 2008-09-04 15:37:44.625 248 12664.08 19.27 55118.90 88888.00 2008-09-04 15:37:44.750 248 12664.08 19.27 55118.90 88888.00 2008-09-04 15:37:44.875 248 12664.05 19.20 55118.88 88888.00 2008-09-04 15:37:45.000 248 12664.00 19.20 55118.85 88888.00 2008-09-04 15:37:45.125 248 12664.02 19.25 55118.88 88888.00 2008-09-04 15:37:45.250 248 12663.95 19.18 55118.88 88888.00 2008-09-04 15:37:45.375 248 12664.00 19.12 55118.88 88888.00 2008-09-04 15:37:45.500 248 12664.00 19.07 55118.85 88888.00 2008-09-04 15:37:45.625 248 12664.05 19.12 55118.88 88888.00 2008-09-04 15:37:45.750 248 12664.00 19.10 55118.85 88888.00 2008-09-04 15:37:45.875 248 12664.00 19.02 55118.82 88888.00 2008-09-04 15:37:46.000 248 12664.02 19.00 55118.82 88888.00 2008-09-04 15:37:46.125 248 12664.05 18.95 55118.82 88888.00 2008-09-04 15:37:46.250 248 12663.98 18.93 55118.82 88888.00 2008-09-04 15:37:46.375 248 12663.95 18.95 55118.78 88888.00 2008-09-04 15:37:46.500 248 12664.05 18.95 55118.82 88888.00 2008-09-04 15:37:46.625 248 12664.10 19.02 55118.82 88888.00 2008-09-04 15:37:46.750 248 12664.12 19.00 55118.82 88888.00 2008-09-04 15:37:46.875 248 12664.10 19.00 55118.82 88888.00 2008-09-04 15:37:47.000 248 12664.12 19.02 55118.82 88888.00 2008-09-04 15:37:47.125 248 12664.12 19.00 55118.85 88888.00 2008-09-04 15:37:47.250 248 12664.08 18.98 55118.82 88888.00 2008-09-04 15:37:47.375 248 12664.08 18.98 55118.75 88888.00 2008-09-04 15:37:47.500 248 12664.05 18.95 55118.75 88888.00 2008-09-04 15:37:47.625 248 12664.02 18.98 55118.75 88888.00 2008-09-04 15:37:47.750 248 12664.08 18.98 55118.78 88888.00 2008-09-04 15:37:47.875 248 12664.17 19.00 55118.75 88888.00 2008-09-04 15:37:48.000 248 12664.17 19.00 55118.75 88888.00 2008-09-04 15:37:48.125 248 12664.05 19.05 55118.72 88888.00 2008-09-04 15:37:48.250 248 12664.00 19.10 55118.75 88888.00 2008-09-04 15:37:48.375 248 12664.02 19.15 55118.72 88888.00 2008-09-04 15:37:48.500 248 12664.00 19.12 55118.72 88888.00 2008-09-04 15:37:48.625 248 12664.08 19.15 55118.72 88888.00 2008-09-04 15:37:48.750 248 12664.08 19.18 55118.72 88888.00 2008-09-04 15:37:48.875 248 12664.12 19.20 55118.72 88888.00 2008-09-04 15:37:49.000 248 12664.15 19.20 55118.70 88888.00 2008-09-04 15:37:49.125 248 12664.15 19.23 55118.72 88888.00 2008-09-04 15:37:49.250 248 12664.10 19.18 55118.68 88888.00 2008-09-04 15:37:49.375 248 12664.10 19.18 55118.65 88888.00 2008-09-04 15:37:49.500 248 12664.12 19.18 55118.65 88888.00 2008-09-04 15:37:49.625 248 12664.17 19.23 55118.65 88888.00 2008-09-04 15:37:49.750 248 12664.17 19.20 55118.62 88888.00 2008-09-04 15:37:49.875 248 12664.12 19.18 55118.60 88888.00 2008-09-04 15:37:50.000 248 12664.12 19.18 55118.60 88888.00 2008-09-04 15:37:50.125 248 12664.15 19.18 55118.60 88888.00 2008-09-04 15:37:50.250 248 12664.17 19.10 55118.55 88888.00 2008-09-04 15:37:50.375 248 12664.23 19.10 55118.55 88888.00 2008-09-04 15:37:50.500 248 12664.33 19.18 55118.57 88888.00 2008-09-04 15:37:50.625 248 12664.30 19.20 55118.60 88888.00 2008-09-04 15:37:50.750 248 12664.33 19.12 55118.57 88888.00 2008-09-04 15:37:50.875 248 12664.38 19.18 55118.53 88888.00 2008-09-04 15:37:51.000 248 12664.35 19.18 55118.50 88888.00 2008-09-04 15:37:51.125 248 12664.35 19.12 55118.53 88888.00 2008-09-04 15:37:51.250 248 12664.35 19.15 55118.53 88888.00 2008-09-04 15:37:51.375 248 12664.38 19.20 55118.53 88888.00 2008-09-04 15:37:51.500 248 12664.40 19.25 55118.53 88888.00 2008-09-04 15:37:51.625 248 12664.38 19.23 55118.50 88888.00 2008-09-04 15:37:51.750 248 12664.35 19.15 55118.47 88888.00 2008-09-04 15:37:51.875 248 12664.35 19.12 55118.45 88888.00 2008-09-04 15:37:52.000 248 12664.40 19.18 55118.43 88888.00 2008-09-04 15:37:52.125 248 12664.48 19.25 55118.47 88888.00 2008-09-04 15:37:52.250 248 12664.45 19.25 55118.45 88888.00 2008-09-04 15:37:52.375 248 12664.48 19.23 55118.43 88888.00 2008-09-04 15:37:52.500 248 12664.42 19.18 55118.40 88888.00 2008-09-04 15:37:52.625 248 12664.48 19.23 55118.40 88888.00 2008-09-04 15:37:52.750 248 12664.55 19.30 55118.43 88888.00 2008-09-04 15:37:52.875 248 12664.55 19.27 55118.43 88888.00 2008-09-04 15:37:53.000 248 12664.52 19.27 55118.40 88888.00 2008-09-04 15:37:53.125 248 12664.58 19.32 55118.40 88888.00 2008-09-04 15:37:53.250 248 12664.58 19.35 55118.40 88888.00 2008-09-04 15:37:53.375 248 12664.55 19.35 55118.38 88888.00 2008-09-04 15:37:53.500 248 12664.65 19.38 55118.38 88888.00 2008-09-04 15:37:53.625 248 12664.70 19.32 55118.35 88888.00 2008-09-04 15:37:53.750 248 12664.67 19.30 55118.32 88888.00 2008-09-04 15:37:53.875 248 12664.62 19.32 55118.35 88888.00 2008-09-04 15:37:54.000 248 12664.58 19.35 55118.32 88888.00 2008-09-04 15:37:54.125 248 12664.65 19.38 55118.30 88888.00 2008-09-04 15:37:54.250 248 12664.73 19.48 55118.30 88888.00 2008-09-04 15:37:54.375 248 12664.80 19.50 55118.28 88888.00 2008-09-04 15:37:54.500 248 12664.80 19.48 55118.25 88888.00 2008-09-04 15:37:54.625 248 12664.83 19.50 55118.28 88888.00 2008-09-04 15:37:54.750 248 12664.88 19.55 55118.28 88888.00 2008-09-04 15:37:54.875 248 12664.85 19.55 55118.25 88888.00 2008-09-04 15:37:55.000 248 12664.77 19.52 55118.22 88888.00 2008-09-04 15:37:55.125 248 12664.75 19.52 55118.20 88888.00 2008-09-04 15:37:55.250 248 12664.75 19.48 55118.15 88888.00 2008-09-04 15:37:55.375 248 12664.95 19.45 55118.15 88888.00 2008-09-04 15:37:55.500 248 12665.10 19.52 55118.12 88888.00 2008-09-04 15:37:55.625 248 12665.08 19.50 55118.10 88888.00 2008-09-04 15:37:55.750 248 12665.05 19.48 55118.12 88888.00 2008-09-04 15:37:55.875 248 12665.02 19.52 55118.12 88888.00 2008-09-04 15:37:56.000 248 12665.00 19.55 55118.10 88888.00 2008-09-04 15:37:56.125 248 12665.10 19.65 55118.15 88888.00 2008-09-04 15:37:56.250 248 12665.08 19.68 55118.12 88888.00 2008-09-04 15:37:56.375 248 12665.10 19.65 55118.10 88888.00 2008-09-04 15:37:56.500 248 12665.10 19.57 55118.05 88888.00 2008-09-04 15:37:56.625 248 12665.23 19.55 55118.03 88888.00 2008-09-04 15:37:56.750 248 12665.33 19.57 55118.00 88888.00 2008-09-04 15:37:56.875 248 12665.45 19.68 55118.03 88888.00 2008-09-04 15:37:57.000 248 12665.55 19.77 55118.05 88888.00 2008-09-04 15:37:57.125 248 12665.52 19.85 55118.05 88888.00 2008-09-04 15:37:57.250 248 12665.38 19.77 55118.00 88888.00 2008-09-04 15:37:57.375 248 12665.42 19.80 55118.03 88888.00 2008-09-04 15:37:57.500 248 12665.48 19.90 55118.00 88888.00 2008-09-04 15:37:57.625 248 12665.52 19.98 55117.97 88888.00 2008-09-04 15:37:57.750 248 12665.50 20.00 55118.00 88888.00 2008-09-04 15:37:57.875 248 12665.52 20.00 55117.97 88888.00 2008-09-04 15:37:58.000 248 12665.55 20.00 55117.93 88888.00 2008-09-04 15:37:58.125 248 12665.55 20.02 55117.93 88888.00 2008-09-04 15:37:58.250 248 12665.60 20.10 55117.95 88888.00 2008-09-04 15:37:58.375 248 12665.60 20.07 55117.90 88888.00 2008-09-04 15:37:58.500 248 12665.55 20.07 55117.85 88888.00 2008-09-04 15:37:58.625 248 12665.52 20.12 55117.88 88888.00 2008-09-04 15:37:58.750 248 12665.62 20.15 55117.88 88888.00 2008-09-04 15:37:58.875 248 12665.65 20.12 55117.85 88888.00 2008-09-04 15:37:59.000 248 12665.65 20.07 55117.85 88888.00 2008-09-04 15:37:59.125 248 12665.65 20.12 55117.88 88888.00 2008-09-04 15:37:59.250 248 12665.70 20.12 55117.85 88888.00 2008-09-04 15:37:59.375 248 12665.73 20.20 55117.80 88888.00 2008-09-04 15:37:59.500 248 12665.67 20.18 55117.78 88888.00 2008-09-04 15:37:59.625 248 12665.62 20.18 55117.78 88888.00 2008-09-04 15:37:59.750 248 12665.65 20.23 55117.80 88888.00 2008-09-04 15:37:59.875 248 12665.73 20.30 55117.80 88888.00 2008-09-04 15:38:00.000 248 12665.80 20.30 55117.78 88888.00 2008-09-04 15:38:00.125 248 12665.73 20.25 55117.78 88888.00 2008-09-04 15:38:00.250 248 12665.73 20.25 55117.78 88888.00 2008-09-04 15:38:00.375 248 12665.80 20.30 55117.80 88888.00 2008-09-04 15:38:00.500 248 12665.90 20.30 55117.78 88888.00 2008-09-04 15:38:00.625 248 12665.85 20.30 55117.75 88888.00 2008-09-04 15:38:00.750 248 12665.77 20.27 55117.75 88888.00 2008-09-04 15:38:00.875 248 12665.77 20.30 55117.75 88888.00 2008-09-04 15:38:01.000 248 12665.85 20.27 55117.72 88888.00 2008-09-04 15:38:01.125 248 12665.88 20.25 55117.72 88888.00 2008-09-04 15:38:01.250 248 12665.83 20.25 55117.72 88888.00 2008-09-04 15:38:01.375 248 12665.85 20.27 55117.72 88888.00 2008-09-04 15:38:01.500 248 12665.85 20.25 55117.70 88888.00 2008-09-04 15:38:01.625 248 12665.90 20.30 55117.68 88888.00 2008-09-04 15:38:01.750 248 12665.92 20.25 55117.65 88888.00 2008-09-04 15:38:01.875 248 12665.80 20.18 55117.65 88888.00 2008-09-04 15:38:02.000 248 12665.80 20.20 55117.68 88888.00 2008-09-04 15:38:02.125 248 12665.88 20.25 55117.70 88888.00 2008-09-04 15:38:02.250 248 12665.85 20.20 55117.72 88888.00 2008-09-04 15:38:02.375 248 12665.83 20.20 55117.70 88888.00 2008-09-04 15:38:02.500 248 12665.80 20.27 55117.70 88888.00 2008-09-04 15:38:02.625 248 12665.73 20.25 55117.70 88888.00 2008-09-04 15:38:02.750 248 12665.77 20.25 55117.75 88888.00 2008-09-04 15:38:02.875 248 12665.83 20.27 55117.72 88888.00 2008-09-04 15:38:03.000 248 12665.77 20.23 55117.68 88888.00 2008-09-04 15:38:03.125 248 12665.75 20.23 55117.68 88888.00 2008-09-04 15:38:03.250 248 12665.70 20.23 55117.65 88888.00 2008-09-04 15:38:03.375 248 12665.62 20.23 55117.65 88888.00 2008-09-04 15:38:03.500 248 12665.65 20.20 55117.65 88888.00 2008-09-04 15:38:03.625 248 12665.65 20.18 55117.65 88888.00 2008-09-04 15:38:03.750 248 12665.65 20.23 55117.65 88888.00 2008-09-04 15:38:03.875 248 12665.60 20.27 55117.65 88888.00 2008-09-04 15:38:04.000 248 12665.65 20.32 55117.65 88888.00 2008-09-04 15:38:04.125 248 12665.62 20.30 55117.62 88888.00 2008-09-04 15:38:04.250 248 12665.48 20.23 55117.62 88888.00 2008-09-04 15:38:04.375 248 12665.42 20.27 55117.65 88888.00 2008-09-04 15:38:04.500 248 12665.50 20.32 55117.68 88888.00 2008-09-04 15:38:04.625 248 12665.58 20.40 55117.70 88888.00 2008-09-04 15:38:04.750 248 12665.60 20.35 55117.70 88888.00 2008-09-04 15:38:04.875 248 12665.50 20.32 55117.65 88888.00 2008-09-04 15:38:05.000 248 12665.40 20.27 55117.65 88888.00 2008-09-04 15:38:05.125 248 12665.27 20.27 55117.65 88888.00 2008-09-04 15:38:05.250 248 12665.20 20.25 55117.65 88888.00 2008-09-04 15:38:05.375 248 12665.20 20.23 55117.68 88888.00 2008-09-04 15:38:05.500 248 12665.20 20.27 55117.70 88888.00 2008-09-04 15:38:05.625 248 12665.25 20.32 55117.70 88888.00 2008-09-04 15:38:05.750 248 12665.33 20.25 55117.72 88888.00 2008-09-04 15:38:05.875 248 12665.27 20.25 55117.72 88888.00 2008-09-04 15:38:06.000 248 12665.33 20.30 55117.72 88888.00 2008-09-04 15:38:06.125 248 12665.30 20.30 55117.70 88888.00 2008-09-04 15:38:06.250 248 12665.20 20.27 55117.68 88888.00 2008-09-04 15:38:06.375 248 12665.12 20.20 55117.70 88888.00 2008-09-04 15:38:06.500 248 12665.02 20.20 55117.72 88888.00 2008-09-04 15:38:06.625 248 12664.95 20.20 55117.70 88888.00 2008-09-04 15:38:06.750 248 12664.90 20.23 55117.70 88888.00 2008-09-04 15:38:06.875 248 12664.90 20.23 55117.72 88888.00 2008-09-04 15:38:07.000 248 12664.92 20.25 55117.72 88888.00 2008-09-04 15:38:07.125 248 12664.85 20.27 55117.75 88888.00 2008-09-04 15:38:07.250 248 12664.77 20.25 55117.75 88888.00 2008-09-04 15:38:07.375 248 12664.77 20.23 55117.75 88888.00 2008-09-04 15:38:07.500 248 12664.67 20.23 55117.75 88888.00 2008-09-04 15:38:07.625 248 12664.62 20.20 55117.72 88888.00 2008-09-04 15:38:07.750 248 12664.58 20.23 55117.75 88888.00 2008-09-04 15:38:07.875 248 12664.62 20.27 55117.78 88888.00 2008-09-04 15:38:08.000 248 12664.60 20.30 55117.75 88888.00 2008-09-04 15:38:08.125 248 12664.58 20.32 55117.78 88888.00 2008-09-04 15:38:08.250 248 12664.48 20.30 55117.78 88888.00 2008-09-04 15:38:08.375 248 12664.42 20.32 55117.75 88888.00 2008-09-04 15:38:08.500 248 12664.35 20.32 55117.72 88888.00 2008-09-04 15:38:08.625 248 12664.25 20.30 55117.75 88888.00 2008-09-04 15:38:08.750 248 12664.17 20.38 55117.78 88888.00 2008-09-04 15:38:08.875 248 12664.12 20.32 55117.75 88888.00 2008-09-04 15:38:09.000 248 12664.10 20.27 55117.75 88888.00 2008-09-04 15:38:09.125 248 12664.08 20.30 55117.75 88888.00 2008-09-04 15:38:09.250 248 12663.98 20.27 55117.78 88888.00 2008-09-04 15:38:09.375 248 12663.90 20.27 55117.80 88888.00 2008-09-04 15:38:09.500 248 12663.88 20.30 55117.82 88888.00 2008-09-04 15:38:09.625 248 12663.80 20.30 55117.80 88888.00 2008-09-04 15:38:09.750 248 12663.75 20.32 55117.85 88888.00 2008-09-04 15:38:09.875 248 12663.75 20.38 55117.82 88888.00 2008-09-04 15:38:10.000 248 12663.70 20.32 55117.82 88888.00 2008-09-04 15:38:10.125 248 12663.67 20.30 55117.80 88888.00 2008-09-04 15:38:10.250 248 12663.62 20.35 55117.80 88888.00 2008-09-04 15:38:10.375 248 12663.58 20.38 55117.82 88888.00 2008-09-04 15:38:10.500 248 12663.48 20.38 55117.85 88888.00 2008-09-04 15:38:10.625 248 12663.42 20.38 55117.80 88888.00 2008-09-04 15:38:10.750 248 12663.42 20.40 55117.85 88888.00 2008-09-04 15:38:10.875 248 12663.40 20.38 55117.82 88888.00 2008-09-04 15:38:11.000 248 12663.27 20.38 55117.82 88888.00 2008-09-04 15:38:11.125 248 12663.27 20.40 55117.82 88888.00 2008-09-04 15:38:11.250 248 12663.25 20.43 55117.88 88888.00 2008-09-04 15:38:11.375 248 12663.23 20.40 55117.88 88888.00 2008-09-04 15:38:11.500 248 12663.20 20.40 55117.90 88888.00 2008-09-04 15:38:11.625 248 12663.08 20.45 55117.93 88888.00 2008-09-04 15:38:11.750 248 12663.00 20.45 55117.90 88888.00 2008-09-04 15:38:11.875 248 12662.98 20.40 55117.90 88888.00 2008-09-04 15:38:12.000 248 12662.95 20.45 55117.93 88888.00 2008-09-04 15:38:12.125 248 12662.83 20.48 55117.93 88888.00 2008-09-04 15:38:12.250 248 12662.70 20.45 55117.95 88888.00 2008-09-04 15:38:12.375 248 12662.73 20.45 55117.93 88888.00 2008-09-04 15:38:12.500 248 12662.70 20.48 55117.93 88888.00 2008-09-04 15:38:12.625 248 12662.67 20.48 55117.93 88888.00 2008-09-04 15:38:12.750 248 12662.67 20.48 55117.95 88888.00 2008-09-04 15:38:12.875 248 12662.62 20.48 55117.95 88888.00 2008-09-04 15:38:13.000 248 12662.50 20.52 55117.95 88888.00 2008-09-04 15:38:13.125 248 12662.42 20.55 55117.97 88888.00 2008-09-04 15:38:13.250 248 12662.35 20.55 55118.03 88888.00 2008-09-04 15:38:13.375 248 12662.35 20.55 55118.00 88888.00 2008-09-04 15:38:13.500 248 12662.25 20.55 55118.00 88888.00 2008-09-04 15:38:13.625 248 12662.20 20.60 55118.00 88888.00 2008-09-04 15:38:13.750 248 12662.12 20.62 55118.00 88888.00 2008-09-04 15:38:13.875 248 12662.10 20.62 55117.97 88888.00 2008-09-04 15:38:14.000 248 12662.08 20.65 55117.95 88888.00 2008-09-04 15:38:14.125 248 12662.02 20.68 55118.00 88888.00 2008-09-04 15:38:14.250 248 12661.83 20.73 55118.00 88888.00 2008-09-04 15:38:14.375 248 12661.80 20.73 55118.00 88888.00 2008-09-04 15:38:14.500 248 12661.80 20.77 55118.03 88888.00 2008-09-04 15:38:14.625 248 12661.73 20.73 55118.00 88888.00 2008-09-04 15:38:14.750 248 12661.65 20.73 55117.97 88888.00 2008-09-04 15:38:14.875 248 12661.65 20.75 55118.00 88888.00 2008-09-04 15:38:15.000 248 12661.58 20.80 55117.97 88888.00 2008-09-04 15:38:15.125 248 12661.50 20.80 55118.00 88888.00 2008-09-04 15:38:15.250 248 12661.45 20.80 55118.03 88888.00 2008-09-04 15:38:15.375 248 12661.42 20.80 55118.03 88888.00 2008-09-04 15:38:15.500 248 12661.40 20.82 55118.03 88888.00 2008-09-04 15:38:15.625 248 12661.38 20.80 55118.03 88888.00 2008-09-04 15:38:15.750 248 12661.30 20.77 55117.97 88888.00 2008-09-04 15:38:15.875 248 12661.20 20.75 55117.97 88888.00 2008-09-04 15:38:16.000 248 12661.17 20.82 55118.03 88888.00 2008-09-04 15:38:16.125 248 12661.10 20.85 55118.03 88888.00 2008-09-04 15:38:16.250 248 12661.00 20.82 55118.05 88888.00 2008-09-04 15:38:16.375 248 12661.02 20.90 55118.05 88888.00 2008-09-04 15:38:16.500 248 12660.92 20.95 55118.05 88888.00 2008-09-04 15:38:16.625 248 12660.85 20.93 55118.07 88888.00 2008-09-04 15:38:16.750 248 12660.83 20.88 55118.05 88888.00 2008-09-04 15:38:16.875 248 12660.88 20.90 55118.00 88888.00 2008-09-04 15:38:17.000 248 12660.85 20.90 55118.00 88888.00 2008-09-04 15:38:17.125 248 12660.77 20.93 55118.05 88888.00 2008-09-04 15:38:17.250 248 12660.75 20.98 55118.07 88888.00 2008-09-04 15:38:17.375 248 12660.75 21.02 55118.10 88888.00 2008-09-04 15:38:17.500 248 12660.73 21.10 55118.10 88888.00 2008-09-04 15:38:17.625 248 12660.60 21.18 55118.10 88888.00 2008-09-04 15:38:17.750 248 12660.58 21.20 55118.07 88888.00 2008-09-04 15:38:17.875 248 12660.52 21.15 55118.05 88888.00 2008-09-04 15:38:18.000 248 12660.48 21.15 55118.05 88888.00 2008-09-04 15:38:18.125 248 12660.48 21.20 55118.03 88888.00 2008-09-04 15:38:18.250 248 12660.45 21.27 55118.05 88888.00 2008-09-04 15:38:18.375 248 12660.42 21.30 55118.05 88888.00 2008-09-04 15:38:18.500 248 12660.42 21.32 55118.05 88888.00 2008-09-04 15:38:18.625 248 12660.35 21.38 55118.05 88888.00 2008-09-04 15:38:18.750 248 12660.27 21.40 55118.05 88888.00 2008-09-04 15:38:18.875 248 12660.23 21.38 55118.03 88888.00 2008-09-04 15:38:19.000 248 12660.25 21.43 55118.03 88888.00 2008-09-04 15:38:19.125 248 12660.27 21.50 55118.03 88888.00 2008-09-04 15:38:19.250 248 12660.20 21.55 55118.03 88888.00 2008-09-04 15:38:19.375 248 12660.10 21.52 55118.05 88888.00 2008-09-04 15:38:19.500 248 12659.95 21.55 55118.00 88888.00 2008-09-04 15:38:19.625 248 12659.98 21.57 55118.03 88888.00 2008-09-04 15:38:19.750 248 12660.00 21.60 55118.03 88888.00 2008-09-04 15:38:19.875 248 12660.00 21.68 55118.03 88888.00 2008-09-04 15:38:20.000 248 12660.00 21.75 55118.03 88888.00 2008-09-04 15:38:20.125 248 12660.00 21.75 55118.00 88888.00 2008-09-04 15:38:20.250 248 12660.00 21.75 55118.03 88888.00 2008-09-04 15:38:20.375 248 12659.95 21.77 55118.03 88888.00 2008-09-04 15:38:20.500 248 12659.90 21.88 55118.03 88888.00 2008-09-04 15:38:20.625 248 12659.95 21.90 55118.03 88888.00 2008-09-04 15:38:20.750 248 12659.90 21.93 55118.05 88888.00 2008-09-04 15:38:20.875 248 12659.90 21.98 55118.10 88888.00 2008-09-04 15:38:21.000 248 12659.90 21.98 55118.10 88888.00 2008-09-04 15:38:21.125 248 12659.85 22.02 55118.10 88888.00 2008-09-04 15:38:21.250 248 12659.80 22.00 55118.05 88888.00 2008-09-04 15:38:21.375 248 12659.70 21.98 55118.00 88888.00 2008-09-04 15:38:21.500 248 12659.62 21.98 55118.00 88888.00 2008-09-04 15:38:21.625 248 12659.65 22.07 55118.03 88888.00 2008-09-04 15:38:21.750 248 12659.67 22.10 55118.03 88888.00 2008-09-04 15:38:21.875 248 12659.70 22.07 55118.00 88888.00 2008-09-04 15:38:22.000 248 12659.67 22.12 55118.00 88888.00 2008-09-04 15:38:22.125 248 12659.70 22.20 55118.03 88888.00 2008-09-04 15:38:22.250 248 12659.65 22.18 55118.05 88888.00 2008-09-04 15:38:22.375 248 12659.58 22.23 55118.00 88888.00 2008-09-04 15:38:22.500 248 12659.50 22.23 55117.97 88888.00 2008-09-04 15:38:22.625 248 12659.50 22.25 55118.00 88888.00 2008-09-04 15:38:22.750 248 12659.55 22.35 55118.03 88888.00 2008-09-04 15:38:22.875 248 12659.52 22.35 55118.00 88888.00 2008-09-04 15:38:23.000 248 12659.45 22.35 55117.97 88888.00 2008-09-04 15:38:23.125 248 12659.40 22.40 55118.00 88888.00 2008-09-04 15:38:23.250 248 12659.40 22.40 55118.00 88888.00 2008-09-04 15:38:23.375 248 12659.35 22.43 55118.00 88888.00 2008-09-04 15:38:23.500 248 12659.42 22.52 55117.95 88888.00 2008-09-04 15:38:23.625 248 12659.40 22.60 55117.97 88888.00 2008-09-04 15:38:23.750 248 12659.38 22.62 55117.97 88888.00 2008-09-04 15:38:23.875 248 12659.33 22.60 55117.93 88888.00 2008-09-04 15:38:24.000 248 12659.30 22.57 55117.93 88888.00 2008-09-04 15:38:24.125 248 12659.30 22.60 55117.95 88888.00 2008-09-04 15:38:24.250 248 12659.30 22.57 55117.93 88888.00 2008-09-04 15:38:24.375 248 12659.27 22.62 55117.90 88888.00 2008-09-04 15:38:24.500 248 12659.25 22.68 55117.85 88888.00 2008-09-04 15:38:24.625 248 12659.27 22.70 55117.90 88888.00 2008-09-04 15:38:24.750 248 12659.25 22.65 55117.90 88888.00 2008-09-04 15:38:24.875 248 12659.27 22.70 55117.93 88888.00 2008-09-04 15:38:25.000 248 12659.27 22.80 55117.93 88888.00 2008-09-04 15:38:25.125 248 12659.20 22.75 55117.88 88888.00 2008-09-04 15:38:25.250 248 12659.05 22.68 55117.85 88888.00 2008-09-04 15:38:25.375 248 12659.10 22.73 55117.88 88888.00 2008-09-04 15:38:25.500 248 12659.17 22.77 55117.88 88888.00 2008-09-04 15:38:25.625 248 12659.05 22.80 55117.88 88888.00 2008-09-04 15:38:25.750 248 12659.08 22.82 55117.88 88888.00 2008-09-04 15:38:25.875 248 12659.17 22.85 55117.85 88888.00 2008-09-04 15:38:26.000 248 12659.15 22.93 55117.82 88888.00 2008-09-04 15:38:26.125 248 12659.10 22.98 55117.82 88888.00 2008-09-04 15:38:26.250 248 12659.02 22.93 55117.85 88888.00 2008-09-04 15:38:26.375 248 12659.00 22.90 55117.80 88888.00 2008-09-04 15:38:26.500 248 12659.00 22.95 55117.82 88888.00 2008-09-04 15:38:26.625 248 12659.05 23.00 55117.85 88888.00 2008-09-04 15:38:26.750 248 12659.08 23.02 55117.85 88888.00 2008-09-04 15:38:26.875 248 12659.08 23.02 55117.80 88888.00 2008-09-04 15:38:27.000 248 12659.08 23.07 55117.80 88888.00 2008-09-04 15:38:27.125 248 12659.05 23.07 55117.80 88888.00 2008-09-04 15:38:27.250 248 12658.98 23.12 55117.85 88888.00 2008-09-04 15:38:27.375 248 12659.02 23.18 55117.85 88888.00 2008-09-04 15:38:27.500 248 12659.00 23.20 55117.82 88888.00 2008-09-04 15:38:27.625 248 12659.00 23.20 55117.78 88888.00 2008-09-04 15:38:27.750 248 12658.92 23.25 55117.78 88888.00 2008-09-04 15:38:27.875 248 12658.85 23.27 55117.75 88888.00 2008-09-04 15:38:28.000 248 12658.83 23.32 55117.72 88888.00 2008-09-04 15:38:28.125 248 12658.85 23.40 55117.78 88888.00 2008-09-04 15:38:28.250 248 12658.85 23.48 55117.80 88888.00 2008-09-04 15:38:28.375 248 12658.90 23.50 55117.78 88888.00 2008-09-04 15:38:28.500 248 12658.83 23.48 55117.78 88888.00 2008-09-04 15:38:28.625 248 12658.80 23.45 55117.78 88888.00 2008-09-04 15:38:28.750 248 12658.77 23.52 55117.78 88888.00 2008-09-04 15:38:28.875 248 12658.77 23.55 55117.78 88888.00 2008-09-04 15:38:29.000 248 12658.77 23.55 55117.72 88888.00 2008-09-04 15:38:29.125 248 12658.75 23.60 55117.75 88888.00 2008-09-04 15:38:29.250 248 12658.65 23.62 55117.75 88888.00 2008-09-04 15:38:29.375 248 12658.60 23.62 55117.75 88888.00 2008-09-04 15:38:29.500 248 12658.65 23.62 55117.75 88888.00 2008-09-04 15:38:29.625 248 12658.67 23.65 55117.72 88888.00 2008-09-04 15:38:29.750 248 12658.60 23.65 55117.78 88888.00 2008-09-04 15:38:29.875 248 12658.58 23.73 55117.78 88888.00 2008-09-04 15:38:30.000 248 12658.50 23.70 55117.72 88888.00 2008-09-04 15:38:30.125 248 12658.52 23.65 55117.72 88888.00 2008-09-04 15:38:30.250 248 12658.58 23.73 55117.72 88888.00 2008-09-04 15:38:30.375 248 12658.62 23.80 55117.75 88888.00 2008-09-04 15:38:30.500 248 12658.55 23.80 55117.70 88888.00 2008-09-04 15:38:30.625 248 12658.45 23.70 55117.68 88888.00 2008-09-04 15:38:30.750 248 12658.52 23.73 55117.70 88888.00 2008-09-04 15:38:30.875 248 12658.60 23.77 55117.70 88888.00 2008-09-04 15:38:31.000 248 12658.52 23.77 55117.68 88888.00 2008-09-04 15:38:31.125 248 12658.50 23.82 55117.72 88888.00 2008-09-04 15:38:31.250 248 12658.58 23.85 55117.72 88888.00 2008-09-04 15:38:31.375 248 12658.65 23.85 55117.70 88888.00 2008-09-04 15:38:31.500 248 12658.60 23.85 55117.68 88888.00 2008-09-04 15:38:31.625 248 12658.55 23.88 55117.70 88888.00 2008-09-04 15:38:31.750 248 12658.55 23.93 55117.70 88888.00 2008-09-04 15:38:31.875 248 12658.55 23.90 55117.68 88888.00 2008-09-04 15:38:32.000 248 12658.52 23.95 55117.65 88888.00 2008-09-04 15:38:32.125 248 12658.60 24.00 55117.68 88888.00 2008-09-04 15:38:32.250 248 12658.55 23.98 55117.68 88888.00 2008-09-04 15:38:32.375 248 12658.50 24.00 55117.68 88888.00 2008-09-04 15:38:32.500 248 12658.48 24.00 55117.65 88888.00 2008-09-04 15:38:32.625 248 12658.55 23.98 55117.68 88888.00 2008-09-04 15:38:32.750 248 12658.58 24.00 55117.68 88888.00 2008-09-04 15:38:32.875 248 12658.58 24.07 55117.65 88888.00 2008-09-04 15:38:33.000 248 12658.62 24.12 55117.65 88888.00 2008-09-04 15:38:33.125 248 12658.62 24.07 55117.68 88888.00 2008-09-04 15:38:33.250 248 12658.58 24.07 55117.68 88888.00 2008-09-04 15:38:33.375 248 12658.62 24.10 55117.68 88888.00 2008-09-04 15:38:33.500 248 12658.65 24.10 55117.68 88888.00 2008-09-04 15:38:33.625 248 12658.75 24.15 55117.68 88888.00 2008-09-04 15:38:33.750 248 12658.77 24.18 55117.65 88888.00 2008-09-04 15:38:33.875 248 12658.70 24.12 55117.65 88888.00 2008-09-04 15:38:34.000 248 12658.65 24.10 55117.65 88888.00 2008-09-04 15:38:34.125 248 12658.65 24.12 55117.65 88888.00 2008-09-04 15:38:34.250 248 12658.70 24.15 55117.62 88888.00 2008-09-04 15:38:34.375 248 12658.75 24.18 55117.62 88888.00 2008-09-04 15:38:34.500 248 12658.77 24.25 55117.65 88888.00 2008-09-04 15:38:34.625 248 12658.75 24.27 55117.65 88888.00 2008-09-04 15:38:34.750 248 12658.75 24.25 55117.65 88888.00 2008-09-04 15:38:34.875 248 12658.83 24.32 55117.65 88888.00 2008-09-04 15:38:35.000 248 12658.83 24.35 55117.65 88888.00 2008-09-04 15:38:35.125 248 12658.88 24.32 55117.65 88888.00 2008-09-04 15:38:35.250 248 12658.83 24.38 55117.68 88888.00 2008-09-04 15:38:35.375 248 12658.80 24.40 55117.62 88888.00 2008-09-04 15:38:35.500 248 12658.77 24.35 55117.60 88888.00 2008-09-04 15:38:35.625 248 12658.88 24.48 55117.60 88888.00 2008-09-04 15:38:35.750 248 12658.95 24.55 55117.60 88888.00 2008-09-04 15:38:35.875 248 12658.90 24.48 55117.57 88888.00 2008-09-04 15:38:36.000 248 12658.98 24.50 55117.57 88888.00 2008-09-04 15:38:36.125 248 12659.00 24.55 55117.60 88888.00 2008-09-04 15:38:36.250 248 12659.05 24.62 55117.62 88888.00 2008-09-04 15:38:36.375 248 12659.17 24.65 55117.60 88888.00 2008-09-04 15:38:36.500 248 12659.12 24.65 55117.60 88888.00 2008-09-04 15:38:36.625 248 12659.05 24.60 55117.57 88888.00 2008-09-04 15:38:36.750 248 12659.05 24.62 55117.57 88888.00 2008-09-04 15:38:36.875 248 12659.12 24.65 55117.57 88888.00 2008-09-04 15:38:37.000 248 12659.12 24.62 55117.55 88888.00 2008-09-04 15:38:37.125 248 12659.12 24.62 55117.53 88888.00 2008-09-04 15:38:37.250 248 12659.17 24.65 55117.55 88888.00 2008-09-04 15:38:37.375 248 12659.25 24.70 55117.60 88888.00 2008-09-04 15:38:37.500 248 12659.23 24.73 55117.57 88888.00 2008-09-04 15:38:37.625 248 12659.23 24.75 55117.57 88888.00 2008-09-04 15:38:37.750 248 12659.25 24.77 55117.55 88888.00 2008-09-04 15:38:37.875 248 12659.23 24.80 55117.53 88888.00 2008-09-04 15:38:38.000 248 12659.23 24.77 55117.55 88888.00 2008-09-04 15:38:38.125 248 12659.27 24.80 55117.57 88888.00 2008-09-04 15:38:38.250 248 12659.30 24.85 55117.57 88888.00 2008-09-04 15:38:38.375 248 12659.33 24.88 55117.55 88888.00 2008-09-04 15:38:38.500 248 12659.27 24.82 55117.55 88888.00 2008-09-04 15:38:38.625 248 12659.25 24.82 55117.55 88888.00 2008-09-04 15:38:38.750 248 12659.35 24.85 55117.55 88888.00 2008-09-04 15:38:38.875 248 12659.40 24.85 55117.55 88888.00 2008-09-04 15:38:39.000 248 12659.42 24.85 55117.50 88888.00 2008-09-04 15:38:39.125 248 12659.42 24.88 55117.50 88888.00 2008-09-04 15:38:39.250 248 12659.40 24.85 55117.53 88888.00 2008-09-04 15:38:39.375 248 12659.42 24.90 55117.55 88888.00 2008-09-04 15:38:39.500 248 12659.48 24.90 55117.55 88888.00 2008-09-04 15:38:39.625 248 12659.50 24.95 55117.55 88888.00 2008-09-04 15:38:39.750 248 12659.42 24.98 55117.55 88888.00 2008-09-04 15:38:39.875 248 12659.45 25.02 55117.55 88888.00 2008-09-04 15:38:40.000 248 12659.45 25.02 55117.53 88888.00 2008-09-04 15:38:40.125 248 12659.48 25.05 55117.53 88888.00 2008-09-04 15:38:40.250 248 12659.48 25.05 55117.53 88888.00 2008-09-04 15:38:40.375 248 12659.55 25.07 55117.53 88888.00 2008-09-04 15:38:40.500 248 12659.62 25.12 55117.55 88888.00 2008-09-04 15:38:40.625 248 12659.60 25.10 55117.53 88888.00 2008-09-04 15:38:40.750 248 12659.58 25.05 55117.50 88888.00 2008-09-04 15:38:40.875 248 12659.62 25.10 55117.50 88888.00 2008-09-04 15:38:41.000 248 12659.60 25.18 55117.50 88888.00 2008-09-04 15:38:41.125 248 12659.58 25.18 55117.55 88888.00 2008-09-04 15:38:41.250 248 12659.58 25.18 55117.50 88888.00 2008-09-04 15:38:41.375 248 12659.58 25.18 55117.50 88888.00 2008-09-04 15:38:41.500 248 12659.58 25.23 55117.53 88888.00 2008-09-04 15:38:41.625 248 12659.50 25.20 55117.53 88888.00 2008-09-04 15:38:41.750 248 12659.50 25.18 55117.53 88888.00 2008-09-04 15:38:41.875 248 12659.55 25.23 55117.55 88888.00 2008-09-04 15:38:42.000 248 12659.55 25.23 55117.55 88888.00 2008-09-04 15:38:42.125 248 12659.55 25.23 55117.55 88888.00 2008-09-04 15:38:42.250 248 12659.60 25.20 55117.53 88888.00 2008-09-04 15:38:42.375 248 12659.55 25.18 55117.55 88888.00 2008-09-04 15:38:42.500 248 12659.50 25.15 55117.55 88888.00 2008-09-04 15:38:42.625 248 12659.58 25.18 55117.57 88888.00 2008-09-04 15:38:42.750 248 12659.65 25.23 55117.57 88888.00 2008-09-04 15:38:42.875 248 12659.58 25.18 55117.55 88888.00 2008-09-04 15:38:43.000 248 12659.55 25.12 55117.55 88888.00 2008-09-04 15:38:43.125 248 12659.55 25.15 55117.55 88888.00 2008-09-04 15:38:43.250 248 12659.60 25.15 55117.60 88888.00 2008-09-04 15:38:43.375 248 12659.67 25.18 55117.62 88888.00 2008-09-04 15:38:43.500 248 12659.58 25.23 55117.60 88888.00 2008-09-04 15:38:43.625 248 12659.52 25.23 55117.60 88888.00 2008-09-04 15:38:43.750 248 12659.60 25.25 55117.60 88888.00 2008-09-04 15:38:43.875 248 12659.62 25.20 55117.57 88888.00 2008-09-04 15:38:44.000 248 12659.58 25.15 55117.60 88888.00 2008-09-04 15:38:44.125 248 12659.55 25.12 55117.62 88888.00 2008-09-04 15:38:44.250 248 12659.52 25.10 55117.60 88888.00 2008-09-04 15:38:44.375 248 12659.60 25.05 55117.60 88888.00 2008-09-04 15:38:44.500 248 12659.62 25.05 55117.60 88888.00 2008-09-04 15:38:44.625 248 12659.65 25.12 55117.62 88888.00 2008-09-04 15:38:44.750 248 12659.62 25.12 55117.60 88888.00 2008-09-04 15:38:44.875 248 12659.60 25.07 55117.62 88888.00 2008-09-04 15:38:45.000 248 12659.55 25.07 55117.62 88888.00 2008-09-04 15:38:45.125 248 12659.60 25.07 55117.62 88888.00 2008-09-04 15:38:45.250 248 12659.60 25.10 55117.65 88888.00 2008-09-04 15:38:45.375 248 12659.60 25.15 55117.65 88888.00 2008-09-04 15:38:45.500 248 12659.58 25.10 55117.65 88888.00 2008-09-04 15:38:45.625 248 12659.58 25.10 55117.65 88888.00 2008-09-04 15:38:45.750 248 12659.62 25.18 55117.68 88888.00 2008-09-04 15:38:45.875 248 12659.62 25.18 55117.68 88888.00 2008-09-04 15:38:46.000 248 12659.62 25.05 55117.68 88888.00 2008-09-04 15:38:46.125 248 12659.58 25.05 55117.65 88888.00 2008-09-04 15:38:46.250 248 12659.52 25.05 55117.65 88888.00 2008-09-04 15:38:46.375 248 12659.58 25.10 55117.65 88888.00 2008-09-04 15:38:46.500 248 12659.62 25.10 55117.68 88888.00 2008-09-04 15:38:46.625 248 12659.62 25.05 55117.65 88888.00 2008-09-04 15:38:46.750 248 12659.65 25.02 55117.65 88888.00 2008-09-04 15:38:46.875 248 12659.60 24.95 55117.62 88888.00 2008-09-04 15:38:47.000 248 12659.55 24.95 55117.65 88888.00 2008-09-04 15:38:47.125 248 12659.62 24.95 55117.68 88888.00 2008-09-04 15:38:47.250 248 12659.65 24.98 55117.70 88888.00 2008-09-04 15:38:47.375 248 12659.67 24.93 55117.70 88888.00 2008-09-04 15:38:47.500 248 12659.65 24.90 55117.72 88888.00 2008-09-04 15:38:47.625 248 12659.58 24.90 55117.70 88888.00 2008-09-04 15:38:47.750 248 12659.60 24.85 55117.75 88888.00 2008-09-04 15:38:47.875 248 12659.62 24.88 55117.72 88888.00 2008-09-04 15:38:48.000 248 12659.65 24.88 55117.72 88888.00 2008-09-04 15:38:48.125 248 12659.67 24.88 55117.70 88888.00 2008-09-04 15:38:48.250 248 12659.65 24.85 55117.70 88888.00 2008-09-04 15:38:48.375 248 12659.60 24.82 55117.70 88888.00 2008-09-04 15:38:48.500 248 12659.60 24.80 55117.68 88888.00 2008-09-04 15:38:48.625 248 12659.55 24.77 55117.68 88888.00 2008-09-04 15:38:48.750 248 12659.58 24.80 55117.70 88888.00 2008-09-04 15:38:48.875 248 12659.62 24.85 55117.72 88888.00 2008-09-04 15:38:49.000 248 12659.60 24.85 55117.72 88888.00 2008-09-04 15:38:49.125 248 12659.60 24.80 55117.72 88888.00 2008-09-04 15:38:49.250 248 12659.62 24.80 55117.78 88888.00 2008-09-04 15:38:49.375 248 12659.58 24.82 55117.75 88888.00 2008-09-04 15:38:49.500 248 12659.52 24.80 55117.75 88888.00 2008-09-04 15:38:49.625 248 12659.52 24.80 55117.78 88888.00 2008-09-04 15:38:49.750 248 12659.60 24.85 55117.78 88888.00 2008-09-04 15:38:49.875 248 12659.65 24.85 55117.80 88888.00 2008-09-04 15:38:50.000 248 12659.65 24.82 55117.80 88888.00 2008-09-04 15:38:50.125 248 12659.55 24.77 55117.78 88888.00 2008-09-04 15:38:50.250 248 12659.58 24.80 55117.75 88888.00 2008-09-04 15:38:50.375 248 12659.62 24.77 55117.78 88888.00 2008-09-04 15:38:50.500 248 12659.58 24.75 55117.75 88888.00 2008-09-04 15:38:50.625 248 12659.58 24.73 55117.75 88888.00 2008-09-04 15:38:50.750 248 12659.55 24.75 55117.72 88888.00 2008-09-04 15:38:50.875 248 12659.55 24.77 55117.78 88888.00 2008-09-04 15:38:51.000 248 12659.48 24.75 55117.82 88888.00 2008-09-04 15:38:51.125 248 12659.42 24.70 55117.85 88888.00 2008-09-04 15:38:51.250 248 12659.40 24.73 55117.88 88888.00 2008-09-04 15:38:51.375 248 12659.33 24.75 55117.85 88888.00 2008-09-04 15:38:51.500 248 12659.30 24.77 55117.82 88888.00 2008-09-04 15:38:51.625 248 12659.30 24.75 55117.88 88888.00 2008-09-04 15:38:51.750 248 12659.30 24.73 55117.88 88888.00 2008-09-04 15:38:51.875 248 12659.27 24.68 55117.88 88888.00 2008-09-04 15:38:52.000 248 12659.17 24.65 55117.82 88888.00 2008-09-04 15:38:52.125 248 12659.10 24.68 55117.85 88888.00 2008-09-04 15:38:52.250 248 12659.05 24.57 55117.88 88888.00 2008-09-04 15:38:52.375 248 12659.02 24.60 55117.93 88888.00 2008-09-04 15:38:52.500 248 12659.00 24.60 55117.93 88888.00 2008-09-04 15:38:52.625 248 12658.90 24.57 55117.93 88888.00 2008-09-04 15:38:52.750 248 12658.85 24.57 55117.93 88888.00 2008-09-04 15:38:52.875 248 12658.77 24.50 55117.90 88888.00 2008-09-04 15:38:53.000 248 12658.75 24.50 55117.95 88888.00 2008-09-04 15:38:53.125 248 12658.80 24.65 55118.00 88888.00 2008-09-04 15:38:53.250 248 12658.73 24.57 55118.00 88888.00 2008-09-04 15:38:53.375 248 12658.60 24.52 55117.93 88888.00 2008-09-04 15:38:53.500 248 12658.52 24.55 55117.95 88888.00 2008-09-04 15:38:53.625 248 12658.52 24.55 55118.00 88888.00 2008-09-04 15:38:53.750 248 12658.58 24.48 55118.03 88888.00 2008-09-04 15:38:53.875 248 12658.52 24.50 55118.05 88888.00 2008-09-04 15:38:54.000 248 12658.52 24.57 55118.05 88888.00 2008-09-04 15:38:54.125 248 12658.40 24.50 55118.00 88888.00 2008-09-04 15:38:54.250 248 12658.27 24.40 55117.97 88888.00 2008-09-04 15:38:54.375 248 12658.25 24.32 55117.97 88888.00 2008-09-04 15:38:54.500 248 12658.30 24.35 55118.03 88888.00 2008-09-04 15:38:54.625 248 12658.27 24.40 55118.05 88888.00 2008-09-04 15:38:54.750 248 12658.15 24.45 55118.05 88888.00 2008-09-04 15:38:54.875 248 12658.02 24.38 55118.03 88888.00 2008-09-04 15:38:55.000 248 12658.00 24.32 55118.03 88888.00 2008-09-04 15:38:55.125 248 12658.02 24.35 55118.05 88888.00 2008-09-04 15:38:55.250 248 12658.02 24.43 55118.12 88888.00 2008-09-04 15:38:55.375 248 12658.02 24.38 55118.15 88888.00 2008-09-04 15:38:55.500 248 12657.95 24.30 55118.12 88888.00 2008-09-04 15:38:55.625 248 12657.85 24.23 55118.12 88888.00 2008-09-04 15:38:55.750 248 12657.88 24.25 55118.10 88888.00 2008-09-04 15:38:55.875 248 12657.90 24.27 55118.12 88888.00 2008-09-04 15:38:56.000 248 12657.85 24.23 55118.15 88888.00 2008-09-04 15:38:56.125 248 12657.75 24.18 55118.18 88888.00 2008-09-04 15:38:56.250 248 12657.60 24.20 55118.15 88888.00 2008-09-04 15:38:56.375 248 12657.58 24.20 55118.15 88888.00 2008-09-04 15:38:56.500 248 12657.58 24.18 55118.18 88888.00 2008-09-04 15:38:56.625 248 12657.50 24.15 55118.20 88888.00 2008-09-04 15:38:56.750 248 12657.45 24.12 55118.20 88888.00 2008-09-04 15:38:56.875 248 12657.50 24.15 55118.20 88888.00 2008-09-04 15:38:57.000 248 12657.50 24.23 55118.20 88888.00 2008-09-04 15:38:57.125 248 12657.45 24.20 55118.20 88888.00 2008-09-04 15:38:57.250 248 12657.33 24.18 55118.22 88888.00 2008-09-04 15:38:57.375 248 12657.30 24.15 55118.22 88888.00 2008-09-04 15:38:57.500 248 12657.27 24.12 55118.22 88888.00 2008-09-04 15:38:57.625 248 12657.27 24.18 55118.25 88888.00 2008-09-04 15:38:57.750 248 12657.23 24.23 55118.28 88888.00 2008-09-04 15:38:57.875 248 12657.20 24.20 55118.25 88888.00 2008-09-04 15:38:58.000 248 12657.12 24.18 55118.22 88888.00 2008-09-04 15:38:58.125 248 12657.05 24.12 55118.25 88888.00 2008-09-04 15:38:58.250 248 12656.98 24.15 55118.25 88888.00 2008-09-04 15:38:58.375 248 12656.90 24.07 55118.25 88888.00 2008-09-04 15:38:58.500 248 12656.85 24.05 55118.25 88888.00 2008-09-04 15:38:58.625 248 12656.90 24.12 55118.25 88888.00 2008-09-04 15:38:58.750 248 12656.88 24.12 55118.25 88888.00 2008-09-04 15:38:58.875 248 12656.83 24.07 55118.25 88888.00 2008-09-04 15:38:59.000 248 12656.85 24.05 55118.25 88888.00 2008-09-04 15:38:59.125 248 12656.92 24.07 55118.30 88888.00 2008-09-04 15:38:59.250 248 12656.92 24.10 55118.28 88888.00 2008-09-04 15:38:59.375 248 12656.92 24.10 55118.28 88888.00 2008-09-04 15:38:59.500 248 12656.80 24.10 55118.30 88888.00 2008-09-04 15:38:59.625 248 12656.67 24.05 55118.30 88888.00 2008-09-04 15:38:59.750 248 12656.70 24.02 55118.32 88888.00 2008-09-04 15:38:59.875 248 12656.70 24.02 55118.28 88888.00 2008-09-04 15:39:00.000 248 12656.65 24.02 55118.30 88888.00 2008-09-04 15:39:00.125 248 12656.60 24.00 55118.32 88888.00 2008-09-04 15:39:00.250 248 12656.55 23.98 55118.38 88888.00 2008-09-04 15:39:00.375 248 12656.52 24.00 55118.35 88888.00 2008-09-04 15:39:00.500 248 12656.50 24.00 55118.30 88888.00 2008-09-04 15:39:00.625 248 12656.45 23.98 55118.30 88888.00 2008-09-04 15:39:00.750 248 12656.38 23.90 55118.32 88888.00 2008-09-04 15:39:00.875 248 12656.25 23.90 55118.38 88888.00 2008-09-04 15:39:01.000 248 12656.15 23.90 55118.35 88888.00 2008-09-04 15:39:01.125 248 12656.12 23.90 55118.32 88888.00 2008-09-04 15:39:01.250 248 12656.15 23.90 55118.38 88888.00 2008-09-04 15:39:01.375 248 12656.15 23.93 55118.35 88888.00 2008-09-04 15:39:01.500 248 12656.10 23.90 55118.38 88888.00 2008-09-04 15:39:01.625 248 12656.15 23.90 55118.35 88888.00 2008-09-04 15:39:01.750 248 12656.15 23.88 55118.32 88888.00 2008-09-04 15:39:01.875 248 12656.10 23.82 55118.35 88888.00 2008-09-04 15:39:02.000 248 12656.10 23.88 55118.35 88888.00 2008-09-04 15:39:02.125 248 12656.15 23.85 55118.40 88888.00 2008-09-04 15:39:02.250 248 12656.00 23.80 55118.35 88888.00 2008-09-04 15:39:02.375 248 12655.95 23.80 55118.35 88888.00 2008-09-04 15:39:02.500 248 12655.90 23.82 55118.40 88888.00 2008-09-04 15:39:02.625 248 12655.92 23.88 55118.43 88888.00 2008-09-04 15:39:02.750 248 12655.90 23.90 55118.38 88888.00 2008-09-04 15:39:02.875 248 12655.88 23.90 55118.38 88888.00 2008-09-04 15:39:03.000 248 12655.88 23.90 55118.38 88888.00 2008-09-04 15:39:03.125 248 12655.80 23.93 55118.43 88888.00 2008-09-04 15:39:03.250 248 12655.75 23.90 55118.43 88888.00 2008-09-04 15:39:03.375 248 12655.77 23.88 55118.40 88888.00 2008-09-04 15:39:03.500 248 12655.73 23.95 55118.35 88888.00 2008-09-04 15:39:03.625 248 12655.65 23.98 55118.32 88888.00 2008-09-04 15:39:03.750 248 12655.58 23.93 55118.32 88888.00 2008-09-04 15:39:03.875 248 12655.62 23.98 55118.40 88888.00 2008-09-04 15:39:04.000 248 12655.62 23.95 55118.38 88888.00 2008-09-04 15:39:04.125 248 12655.52 23.98 55118.38 88888.00 2008-09-04 15:39:04.250 248 12655.42 24.00 55118.35 88888.00 2008-09-04 15:39:04.375 248 12655.42 24.00 55118.35 88888.00 2008-09-04 15:39:04.500 248 12655.42 23.98 55118.38 88888.00 2008-09-04 15:39:04.625 248 12655.42 24.05 55118.40 88888.00 2008-09-04 15:39:04.750 248 12655.40 24.00 55118.38 88888.00 2008-09-04 15:39:04.875 248 12655.35 23.93 55118.35 88888.00 2008-09-04 15:39:05.000 248 12655.33 23.90 55118.35 88888.00 2008-09-04 15:39:05.125 248 12655.33 23.90 55118.35 88888.00 2008-09-04 15:39:05.250 248 12655.38 23.95 55118.35 88888.00 2008-09-04 15:39:05.375 248 12655.38 24.00 55118.35 88888.00 2008-09-04 15:39:05.500 248 12655.27 24.00 55118.38 88888.00 2008-09-04 15:39:05.625 248 12655.25 24.10 55118.38 88888.00 2008-09-04 15:39:05.750 248 12655.25 24.07 55118.38 88888.00 2008-09-04 15:39:05.875 248 12655.20 24.02 55118.35 88888.00 2008-09-04 15:39:06.000 248 12655.17 24.00 55118.32 88888.00 2008-09-04 15:39:06.125 248 12655.15 24.02 55118.35 88888.00 2008-09-04 15:39:06.250 248 12655.10 24.05 55118.38 88888.00 2008-09-04 15:39:06.375 248 12655.08 24.05 55118.38 88888.00 2008-09-04 15:39:06.500 248 12655.12 24.07 55118.35 88888.00 2008-09-04 15:39:06.625 248 12655.17 24.07 55118.35 88888.00 2008-09-04 15:39:06.750 248 12655.12 24.12 55118.38 88888.00 2008-09-04 15:39:06.875 248 12655.08 24.02 55118.30 88888.00 2008-09-04 15:39:07.000 248 12655.08 24.07 55118.28 88888.00 2008-09-04 15:39:07.125 248 12655.12 24.07 55118.28 88888.00 2008-09-04 15:39:07.250 248 12655.10 24.12 55118.30 88888.00 2008-09-04 15:39:07.375 248 12655.12 24.18 55118.32 88888.00 2008-09-04 15:39:07.500 248 12655.10 24.15 55118.28 88888.00 2008-09-04 15:39:07.625 248 12655.15 24.18 55118.28 88888.00 2008-09-04 15:39:07.750 248 12655.17 24.23 55118.30 88888.00 2008-09-04 15:39:07.875 248 12655.17 24.23 55118.28 88888.00 2008-09-04 15:39:08.000 248 12655.20 24.23 55118.25 88888.00 2008-09-04 15:39:08.125 248 12655.15 24.27 55118.22 88888.00 2008-09-04 15:39:08.250 248 12655.10 24.27 55118.20 88888.00 2008-09-04 15:39:08.375 248 12655.20 24.27 55118.22 88888.00 2008-09-04 15:39:08.500 248 12655.27 24.32 55118.22 88888.00 2008-09-04 15:39:08.625 248 12655.27 24.38 55118.20 88888.00 2008-09-04 15:39:08.750 248 12655.23 24.35 55118.20 88888.00 2008-09-04 15:39:08.875 248 12655.17 24.32 55118.18 88888.00 2008-09-04 15:39:09.000 248 12655.20 24.40 55118.18 88888.00 2008-09-04 15:39:09.125 248 12655.25 24.48 55118.22 88888.00 2008-09-04 15:39:09.250 248 12655.30 24.57 55118.22 88888.00 2008-09-04 15:39:09.375 248 12655.35 24.57 55118.22 88888.00 2008-09-04 15:39:09.500 248 12655.30 24.57 55118.20 88888.00 2008-09-04 15:39:09.625 248 12655.35 24.68 55118.20 88888.00 2008-09-04 15:39:09.750 248 12655.35 24.73 55118.18 88888.00 2008-09-04 15:39:09.875 248 12655.40 24.77 55118.18 88888.00 2008-09-04 15:39:10.000 248 12655.38 24.77 55118.12 88888.00 2008-09-04 15:39:10.125 248 12655.27 24.80 55118.10 88888.00 2008-09-04 15:39:10.250 248 12655.25 24.77 55118.07 88888.00 2008-09-04 15:39:10.375 248 12655.27 24.85 55118.07 88888.00 2008-09-04 15:39:10.500 248 12655.27 24.82 55118.03 88888.00 2008-09-04 15:39:10.625 248 12655.40 24.90 55118.05 88888.00 2008-09-04 15:39:10.750 248 12655.50 24.95 55118.07 88888.00 2008-09-04 15:39:10.875 248 12655.40 24.90 55118.00 88888.00 2008-09-04 15:39:11.000 248 12655.38 24.90 55117.97 88888.00 2008-09-04 15:39:11.125 248 12655.42 24.95 55118.00 88888.00 2008-09-04 15:39:11.250 248 12655.55 25.05 55118.05 88888.00 2008-09-04 15:39:11.375 248 12655.60 25.10 55117.97 88888.00 2008-09-04 15:39:11.500 248 12655.52 25.12 55117.95 88888.00 2008-09-04 15:39:11.625 248 12655.52 25.15 55117.93 88888.00 2008-09-04 15:39:11.750 248 12655.58 25.15 55117.93 88888.00 2008-09-04 15:39:11.875 248 12655.65 25.10 55117.88 88888.00 2008-09-04 15:39:12.000 248 12655.65 25.15 55117.85 88888.00 2008-09-04 15:39:12.125 248 12655.60 25.20 55117.85 88888.00 2008-09-04 15:39:12.250 248 12655.62 25.20 55117.88 88888.00 2008-09-04 15:39:12.375 248 12655.70 25.25 55117.82 88888.00 2008-09-04 15:39:12.500 248 12655.75 25.32 55117.80 88888.00 2008-09-04 15:39:12.625 248 12655.83 25.30 55117.78 88888.00 2008-09-04 15:39:12.750 248 12655.85 25.30 55117.78 88888.00 2008-09-04 15:39:12.875 248 12655.92 25.40 55117.75 88888.00 2008-09-04 15:39:13.000 248 12655.88 25.32 55117.68 88888.00 2008-09-04 15:39:13.125 248 12655.92 25.40 55117.72 88888.00 2008-09-04 15:39:13.250 248 12655.95 25.43 55117.70 88888.00 2008-09-04 15:39:13.375 248 12655.95 25.40 55117.68 88888.00 2008-09-04 15:39:13.500 248 12656.00 25.43 55117.65 88888.00 2008-09-04 15:39:13.625 248 12656.10 25.50 55117.65 88888.00 2008-09-04 15:39:13.750 248 12656.20 25.48 55117.65 88888.00 2008-09-04 15:39:13.875 248 12656.30 25.50 55117.62 88888.00 2008-09-04 15:39:14.000 248 12656.30 25.45 55117.60 88888.00 2008-09-04 15:39:14.125 248 12656.35 25.48 55117.57 88888.00 2008-09-04 15:39:14.250 248 12656.35 25.48 55117.57 88888.00 2008-09-04 15:39:14.375 248 12656.45 25.50 55117.57 88888.00 2008-09-04 15:39:14.500 248 12656.52 25.52 55117.57 88888.00 2008-09-04 15:39:14.625 248 12656.52 25.48 55117.55 88888.00 2008-09-04 15:39:14.750 248 12656.55 25.50 55117.53 88888.00 2008-09-04 15:39:14.875 248 12656.60 25.57 55117.50 88888.00 2008-09-04 15:39:15.000 248 12656.60 25.55 55117.47 88888.00 2008-09-04 15:39:15.125 248 12656.65 25.55 55117.47 88888.00 2008-09-04 15:39:15.250 248 12656.73 25.52 55117.45 88888.00 2008-09-04 15:39:15.375 248 12656.70 25.52 55117.40 88888.00 2008-09-04 15:39:15.500 248 12656.73 25.55 55117.38 88888.00 2008-09-04 15:39:15.625 248 12656.77 25.57 55117.40 88888.00 2008-09-04 15:39:15.750 248 12656.80 25.55 55117.43 88888.00 2008-09-04 15:39:15.875 248 12656.75 25.55 55117.38 88888.00 2008-09-04 15:39:16.000 248 12656.83 25.62 55117.35 88888.00 2008-09-04 15:39:16.125 248 12656.88 25.65 55117.35 88888.00 2008-09-04 15:39:16.250 248 12656.85 25.65 55117.30 88888.00 2008-09-04 15:39:16.375 248 12656.88 25.65 55117.32 88888.00 2008-09-04 15:39:16.500 248 12656.92 25.70 55117.32 88888.00 2008-09-04 15:39:16.625 248 12656.92 25.68 55117.30 88888.00 2008-09-04 15:39:16.750 248 12656.88 25.70 55117.30 88888.00 2008-09-04 15:39:16.875 248 12656.90 25.73 55117.32 88888.00 2008-09-04 15:39:17.000 248 12657.02 25.75 55117.28 88888.00 2008-09-04 15:39:17.125 248 12657.00 25.73 55117.25 88888.00 2008-09-04 15:39:17.250 248 12656.92 25.70 55117.20 88888.00 2008-09-04 15:39:17.375 248 12656.95 25.70 55117.20 88888.00 2008-09-04 15:39:17.500 248 12657.08 25.73 55117.18 88888.00 2008-09-04 15:39:17.625 248 12657.10 25.73 55117.18 88888.00 2008-09-04 15:39:17.750 248 12657.08 25.73 55117.18 88888.00 2008-09-04 15:39:17.875 248 12657.12 25.75 55117.15 88888.00 2008-09-04 15:39:18.000 248 12657.17 25.75 55117.12 88888.00 2008-09-04 15:39:18.125 248 12657.23 25.77 55117.07 88888.00 2008-09-04 15:39:18.250 248 12657.30 25.80 55117.07 88888.00 2008-09-04 15:39:18.375 248 12657.35 25.77 55117.07 88888.00 2008-09-04 15:39:18.500 248 12657.35 25.73 55117.07 88888.00 2008-09-04 15:39:18.625 248 12657.40 25.75 55117.07 88888.00 2008-09-04 15:39:18.750 248 12657.52 25.75 55117.05 88888.00 2008-09-04 15:39:18.875 248 12657.65 25.75 55117.05 88888.00 2008-09-04 15:39:19.000 248 12657.65 25.80 55117.05 88888.00 2008-09-04 15:39:19.125 248 12657.73 25.88 55117.05 88888.00 2008-09-04 15:39:19.250 248 12657.85 25.98 55117.03 88888.00 2008-09-04 15:39:19.375 248 12657.90 25.90 55116.97 88888.00 2008-09-04 15:39:19.500 248 12657.92 25.85 55116.95 88888.00 2008-09-04 15:39:19.625 248 12657.95 25.88 55116.93 88888.00 2008-09-04 15:39:19.750 248 12658.00 25.95 55116.90 88888.00 2008-09-04 15:39:19.875 248 12658.12 26.00 55116.93 88888.00 2008-09-04 15:39:20.000 248 12658.25 26.05 55116.93 88888.00 2008-09-04 15:39:20.125 248 12658.23 26.07 55116.93 88888.00 2008-09-04 15:39:20.250 248 12658.17 26.10 55116.93 88888.00 2008-09-04 15:39:20.375 248 12658.25 26.12 55116.93 88888.00 2008-09-04 15:39:20.500 248 12658.33 26.23 55116.90 88888.00 2008-09-04 15:39:20.625 248 12658.42 26.27 55116.85 88888.00 2008-09-04 15:39:20.750 248 12658.50 26.30 55116.82 88888.00 2008-09-04 15:39:20.875 248 12658.58 26.35 55116.82 88888.00 2008-09-04 15:39:21.000 248 12658.62 26.35 55116.80 88888.00 2008-09-04 15:39:21.125 248 12658.60 26.35 55116.78 88888.00 2008-09-04 15:39:21.250 248 12658.67 26.40 55116.80 88888.00 2008-09-04 15:39:21.375 248 12658.73 26.45 55116.80 88888.00 2008-09-04 15:39:21.500 248 12658.77 26.52 55116.80 88888.00 2008-09-04 15:39:21.625 248 12658.95 26.52 55116.78 88888.00 2008-09-04 15:39:21.750 248 12659.15 26.52 55116.75 88888.00 2008-09-04 15:39:21.875 248 12659.17 26.55 55116.72 88888.00 2008-09-04 15:39:22.000 248 12659.20 26.62 55116.70 88888.00 2008-09-04 15:39:22.125 248 12659.25 26.62 55116.70 88888.00 2008-09-04 15:39:22.250 248 12659.27 26.68 55116.70 88888.00 2008-09-04 15:39:22.375 248 12659.33 26.68 55116.70 88888.00 2008-09-04 15:39:22.500 248 12659.40 26.68 55116.65 88888.00 2008-09-04 15:39:22.625 248 12659.45 26.70 55116.65 88888.00 2008-09-04 15:39:22.750 248 12659.50 26.77 55116.62 88888.00 2008-09-04 15:39:22.875 248 12659.58 26.77 55116.60 88888.00 2008-09-04 15:39:23.000 248 12659.62 26.80 55116.57 88888.00 2008-09-04 15:39:23.125 248 12659.73 26.85 55116.60 88888.00 2008-09-04 15:39:23.250 248 12659.77 26.77 55116.57 88888.00 2008-09-04 15:39:23.375 248 12659.83 26.80 55116.55 88888.00 2008-09-04 15:39:23.500 248 12659.83 26.85 55116.53 88888.00 2008-09-04 15:39:23.625 248 12659.95 26.95 55116.55 88888.00 2008-09-04 15:39:23.750 248 12659.95 26.98 55116.53 88888.00 2008-09-04 15:39:23.875 248 12659.95 26.98 55116.55 88888.00 2008-09-04 15:39:24.000 248 12660.05 26.98 55116.53 88888.00 2008-09-04 15:39:24.125 248 12660.08 26.95 55116.50 88888.00 2008-09-04 15:39:24.250 248 12660.02 26.95 55116.45 88888.00 2008-09-04 15:39:24.375 248 12660.12 27.05 55116.47 88888.00 2008-09-04 15:39:24.500 248 12660.15 27.05 55116.47 88888.00 2008-09-04 15:39:24.625 248 12660.23 27.05 55116.50 88888.00 2008-09-04 15:39:24.750 248 12660.20 27.07 55116.50 88888.00 2008-09-04 15:39:24.875 248 12660.20 27.10 55116.50 88888.00 2008-09-04 15:39:25.000 248 12660.17 27.12 55116.45 88888.00 2008-09-04 15:39:25.125 248 12660.17 27.15 55116.47 88888.00 2008-09-04 15:39:25.250 248 12660.23 27.18 55116.47 88888.00 2008-09-04 15:39:25.375 248 12660.25 27.20 55116.47 88888.00 2008-09-04 15:39:25.500 248 12660.33 27.27 55116.47 88888.00 2008-09-04 15:39:25.625 248 12660.30 27.27 55116.45 88888.00 2008-09-04 15:39:25.750 248 12660.23 27.25 55116.45 88888.00 2008-09-04 15:39:25.875 248 12660.25 27.30 55116.47 88888.00 2008-09-04 15:39:26.000 248 12660.30 27.32 55116.47 88888.00 2008-09-04 15:39:26.125 248 12660.35 27.38 55116.45 88888.00 2008-09-04 15:39:26.250 248 12660.40 27.45 55116.45 88888.00 2008-09-04 15:39:26.375 248 12660.48 27.45 55116.45 88888.00 2008-09-04 15:39:26.500 248 12660.48 27.45 55116.43 88888.00 2008-09-04 15:39:26.625 248 12660.45 27.40 55116.40 88888.00 2008-09-04 15:39:26.750 248 12660.48 27.43 55116.45 88888.00 2008-09-04 15:39:26.875 248 12660.52 27.48 55116.47 88888.00 2008-09-04 15:39:27.000 248 12660.55 27.48 55116.45 88888.00 2008-09-04 15:39:27.125 248 12660.55 27.50 55116.43 88888.00 2008-09-04 15:39:27.250 248 12660.52 27.50 55116.45 88888.00 2008-09-04 15:39:27.375 248 12660.55 27.52 55116.45 88888.00 2008-09-04 15:39:27.500 248 12660.65 27.62 55116.45 88888.00 2008-09-04 15:39:27.625 248 12660.67 27.62 55116.45 88888.00 2008-09-04 15:39:27.750 248 12660.65 27.65 55116.43 88888.00 2008-09-04 15:39:27.875 248 12660.67 27.70 55116.43 88888.00 2008-09-04 15:39:28.000 248 12660.65 27.70 55116.43 88888.00 2008-09-04 15:39:28.125 248 12660.65 27.73 55116.43 88888.00 2008-09-04 15:39:28.250 248 12660.60 27.73 55116.40 88888.00 2008-09-04 15:39:28.375 248 12660.60 27.73 55116.40 88888.00 2008-09-04 15:39:28.500 248 12660.62 27.77 55116.45 88888.00 2008-09-04 15:39:28.625 248 12660.65 27.85 55116.47 88888.00 2008-09-04 15:39:28.750 248 12660.62 27.85 55116.47 88888.00 2008-09-04 15:39:28.875 248 12660.60 27.82 55116.47 88888.00 2008-09-04 15:39:29.000 248 12660.60 27.82 55116.47 88888.00 2008-09-04 15:39:29.125 248 12660.60 27.95 55116.50 88888.00 2008-09-04 15:39:29.250 248 12660.58 28.00 55116.45 88888.00 2008-09-04 15:39:29.375 248 12660.58 27.95 55116.45 88888.00 2008-09-04 15:39:29.500 248 12660.58 27.93 55116.47 88888.00 2008-09-04 15:39:29.625 248 12660.62 28.00 55116.50 88888.00 2008-09-04 15:39:29.750 248 12660.62 28.00 55116.50 88888.00 2008-09-04 15:39:29.875 248 12660.55 28.02 55116.50 88888.00 2008-09-04 15:39:30.000 248 12660.52 28.00 55116.47 88888.00 2008-09-04 15:39:30.125 248 12660.55 28.00 55116.47 88888.00 2008-09-04 15:39:30.250 248 12660.60 28.00 55116.53 88888.00 2008-09-04 15:39:30.375 248 12660.67 28.00 55116.53 88888.00 2008-09-04 15:39:30.500 248 12660.65 27.98 55116.53 88888.00 2008-09-04 15:39:30.625 248 12660.73 27.93 55116.55 88888.00 2008-09-04 15:39:30.750 248 12660.67 27.93 55116.53 88888.00 2008-09-04 15:39:30.875 248 12660.70 27.93 55116.53 88888.00 2008-09-04 15:39:31.000 248 12660.75 27.98 55116.55 88888.00 2008-09-04 15:39:31.125 248 12660.75 27.95 55116.55 88888.00 2008-09-04 15:39:31.250 248 12660.75 27.85 55116.55 88888.00 2008-09-04 15:39:31.375 248 12660.77 27.85 55116.57 88888.00 2008-09-04 15:39:31.500 248 12660.77 27.82 55116.57 88888.00 2008-09-04 15:39:31.625 248 12660.80 27.80 55116.60 88888.00 2008-09-04 15:39:31.750 248 12660.73 27.80 55116.62 88888.00 2008-09-04 15:39:31.875 248 12660.73 27.80 55116.68 88888.00 2008-09-04 15:39:32.000 248 12660.77 27.80 55116.65 88888.00 2008-09-04 15:39:32.125 248 12660.77 27.80 55116.65 88888.00 2008-09-04 15:39:32.250 248 12660.70 27.75 55116.65 88888.00 2008-09-04 15:39:32.375 248 12660.65 27.70 55116.65 88888.00 2008-09-04 15:39:32.500 248 12660.58 27.70 55116.65 88888.00 2008-09-04 15:39:32.625 248 12660.60 27.73 55116.68 88888.00 2008-09-04 15:39:32.750 248 12660.67 27.70 55116.68 88888.00 2008-09-04 15:39:32.875 248 12660.73 27.65 55116.65 88888.00 2008-09-04 15:39:33.000 248 12660.67 27.60 55116.62 88888.00 2008-09-04 15:39:33.125 248 12660.60 27.57 55116.68 88888.00 2008-09-04 15:39:33.250 248 12660.62 27.57 55116.72 88888.00 2008-09-04 15:39:33.375 248 12660.67 27.62 55116.72 88888.00 2008-09-04 15:39:33.500 248 12660.73 27.62 55116.72 88888.00 2008-09-04 15:39:33.625 248 12660.77 27.70 55116.70 88888.00 2008-09-04 15:39:33.750 248 12660.80 27.70 55116.72 88888.00 2008-09-04 15:39:33.875 248 12660.80 27.70 55116.70 88888.00 2008-09-04 15:39:34.000 248 12660.75 27.62 55116.70 88888.00 2008-09-04 15:39:34.125 248 12660.77 27.57 55116.70 88888.00 2008-09-04 15:39:34.250 248 12660.83 27.65 55116.75 88888.00 2008-09-04 15:39:34.375 248 12660.83 27.80 55116.72 88888.00 2008-09-04 15:39:34.500 248 12660.83 27.85 55116.70 88888.00 2008-09-04 15:39:34.625 248 12660.85 27.82 55116.72 88888.00 2008-09-04 15:39:34.750 248 12660.85 27.85 55116.78 88888.00 2008-09-04 15:39:34.875 248 12660.85 27.90 55116.78 88888.00 2008-09-04 15:39:35.000 248 12660.83 27.93 55116.78 88888.00 2008-09-04 15:39:35.125 248 12660.85 27.98 55116.78 88888.00 2008-09-04 15:39:35.250 248 12660.83 27.93 55116.75 88888.00 2008-09-04 15:39:35.375 248 12660.90 27.98 55116.78 88888.00 2008-09-04 15:39:35.500 248 12660.92 28.07 55116.80 88888.00 2008-09-04 15:39:35.625 248 12660.95 28.07 55116.78 88888.00 2008-09-04 15:39:35.750 248 12661.00 28.12 55116.78 88888.00 2008-09-04 15:39:35.875 248 12661.02 28.18 55116.78 88888.00 2008-09-04 15:39:36.000 248 12661.02 28.18 55116.80 88888.00 2008-09-04 15:39:36.125 248 12661.02 28.20 55116.80 88888.00 2008-09-04 15:39:36.250 248 12661.00 28.20 55116.78 88888.00 2008-09-04 15:39:36.375 248 12661.00 28.23 55116.80 88888.00 2008-09-04 15:39:36.500 248 12660.98 28.27 55116.82 88888.00 2008-09-04 15:39:36.625 248 12660.98 28.30 55116.80 88888.00 2008-09-04 15:39:36.750 248 12661.08 28.30 55116.82 88888.00 2008-09-04 15:39:36.875 248 12661.15 28.30 55116.82 88888.00 2008-09-04 15:39:37.000 248 12661.12 28.35 55116.80 88888.00 2008-09-04 15:39:37.125 248 12661.10 28.30 55116.82 88888.00 2008-09-04 15:39:37.250 248 12661.08 28.25 55116.80 88888.00 2008-09-04 15:39:37.375 248 12661.05 28.35 55116.80 88888.00 2008-09-04 15:39:37.500 248 12661.05 28.40 55116.80 88888.00 2008-09-04 15:39:37.625 248 12661.12 28.40 55116.82 88888.00 2008-09-04 15:39:37.750 248 12661.17 28.43 55116.85 88888.00 2008-09-04 15:39:37.875 248 12661.20 28.45 55116.85 88888.00 2008-09-04 15:39:38.000 248 12661.25 28.48 55116.85 88888.00 2008-09-04 15:39:38.125 248 12661.23 28.48 55116.85 88888.00 2008-09-04 15:39:38.250 248 12661.17 28.50 55116.90 88888.00 2008-09-04 15:39:38.375 248 12661.20 28.57 55116.90 88888.00 2008-09-04 15:39:38.500 248 12661.15 28.57 55116.90 88888.00 2008-09-04 15:39:38.625 248 12661.12 28.60 55116.90 88888.00 2008-09-04 15:39:38.750 248 12661.17 28.65 55116.90 88888.00 2008-09-04 15:39:38.875 248 12661.15 28.65 55116.93 88888.00 2008-09-04 15:39:39.000 248 12661.17 28.65 55116.90 88888.00 2008-09-04 15:39:39.125 248 12661.23 28.65 55116.90 88888.00 2008-09-04 15:39:39.250 248 12661.25 28.73 55116.93 88888.00 2008-09-04 15:39:39.375 248 12661.25 28.80 55116.90 88888.00 2008-09-04 15:39:39.500 248 12661.20 28.82 55116.93 88888.00 2008-09-04 15:39:39.625 248 12661.23 28.77 55116.93 88888.00 2008-09-04 15:39:39.750 248 12661.30 28.80 55116.93 88888.00 2008-09-04 15:39:39.875 248 12661.33 28.77 55116.90 88888.00 2008-09-04 15:39:40.000 248 12661.27 28.80 55116.93 88888.00 2008-09-04 15:39:40.125 248 12661.30 28.90 55116.95 88888.00 2008-09-04 15:39:40.250 248 12661.33 28.90 55116.95 88888.00 2008-09-04 15:39:40.375 248 12661.30 28.88 55116.95 88888.00 2008-09-04 15:39:40.500 248 12661.27 28.90 55116.95 88888.00 2008-09-04 15:39:40.625 248 12661.30 28.98 55116.97 88888.00 2008-09-04 15:39:40.750 248 12661.40 29.05 55117.00 88888.00 2008-09-04 15:39:40.875 248 12661.38 29.00 55116.97 88888.00 2008-09-04 15:39:41.000 248 12661.35 29.00 55116.95 88888.00 2008-09-04 15:39:41.125 248 12661.33 29.02 55116.97 88888.00 2008-09-04 15:39:41.250 248 12661.27 29.05 55117.03 88888.00 2008-09-04 15:39:41.375 248 12661.23 29.07 55117.03 88888.00 2008-09-04 15:39:41.500 248 12661.25 29.10 55117.00 88888.00 2008-09-04 15:39:41.625 248 12661.25 29.15 55117.03 88888.00 2008-09-04 15:39:41.750 248 12661.25 29.15 55117.00 88888.00 2008-09-04 15:39:41.875 248 12661.23 29.10 55116.97 88888.00 2008-09-04 15:39:42.000 248 12661.20 29.15 55117.03 88888.00 2008-09-04 15:39:42.125 248 12661.25 29.27 55117.05 88888.00 2008-09-04 15:39:42.250 248 12661.20 29.25 55117.05 88888.00 2008-09-04 15:39:42.375 248 12661.23 29.23 55117.05 88888.00 2008-09-04 15:39:42.500 248 12661.23 29.27 55117.05 88888.00 2008-09-04 15:39:42.625 248 12661.33 29.32 55117.05 88888.00 2008-09-04 15:39:42.750 248 12661.27 29.30 55117.03 88888.00 2008-09-04 15:39:42.875 248 12661.17 29.27 55117.05 88888.00 2008-09-04 15:39:43.000 248 12661.23 29.32 55117.05 88888.00 2008-09-04 15:39:43.125 248 12661.23 29.27 55117.05 88888.00 2008-09-04 15:39:43.250 248 12661.20 29.30 55117.07 88888.00 2008-09-04 15:39:43.375 248 12661.23 29.35 55117.05 88888.00 2008-09-04 15:39:43.500 248 12661.17 29.32 55117.03 88888.00 2008-09-04 15:39:43.625 248 12661.15 29.25 55117.05 88888.00 2008-09-04 15:39:43.750 248 12661.10 29.25 55117.05 88888.00 2008-09-04 15:39:43.875 248 12661.20 29.35 55117.07 88888.00 2008-09-04 15:39:44.000 248 12661.27 29.35 55117.10 88888.00 2008-09-04 15:39:44.125 248 12661.25 29.30 55117.10 88888.00 2008-09-04 15:39:44.250 248 12661.23 29.30 55117.15 88888.00 2008-09-04 15:39:44.375 248 12661.27 29.35 55117.12 88888.00 2008-09-04 15:39:44.500 248 12661.30 29.40 55117.12 88888.00 2008-09-04 15:39:44.625 248 12661.38 29.43 55117.15 88888.00 2008-09-04 15:39:44.750 248 12661.38 29.38 55117.15 88888.00 2008-09-04 15:39:44.875 248 12661.35 29.38 55117.18 88888.00 2008-09-04 15:39:45.000 248 12661.33 29.43 55117.20 88888.00 2008-09-04 15:39:45.125 248 12661.38 29.38 55117.20 88888.00 2008-09-04 15:39:45.250 248 12661.35 29.32 55117.20 88888.00 2008-09-04 15:39:45.375 248 12661.38 29.27 55117.20 88888.00 2008-09-04 15:39:45.500 248 12661.42 29.27 55117.20 88888.00 2008-09-04 15:39:45.625 248 12661.42 29.35 55117.20 88888.00 2008-09-04 15:39:45.750 248 12661.42 29.40 55117.20 88888.00 2008-09-04 15:39:45.875 248 12661.38 29.43 55117.20 88888.00 2008-09-04 15:39:46.000 248 12661.48 29.40 55117.18 88888.00 2008-09-04 15:39:46.125 248 12661.45 29.40 55117.22 88888.00 2008-09-04 15:39:46.250 248 12661.48 29.38 55117.22 88888.00 2008-09-04 15:39:46.375 248 12661.58 29.35 55117.20 88888.00 2008-09-04 15:39:46.500 248 12661.58 29.27 55117.20 88888.00 2008-09-04 15:39:46.625 248 12661.52 29.30 55117.20 88888.00 2008-09-04 15:39:46.750 248 12661.48 29.30 55117.18 88888.00 2008-09-04 15:39:46.875 248 12661.55 29.32 55117.18 88888.00 2008-09-04 15:39:47.000 248 12661.65 29.32 55117.20 88888.00 2008-09-04 15:39:47.125 248 12661.65 29.32 55117.22 88888.00 2008-09-04 15:39:47.250 248 12661.65 29.32 55117.25 88888.00 2008-09-04 15:39:47.375 248 12661.65 29.32 55117.25 88888.00 2008-09-04 15:39:47.500 248 12661.67 29.35 55117.25 88888.00 2008-09-04 15:39:47.625 248 12661.83 29.43 55117.32 88888.00 2008-09-04 15:39:47.750 248 12661.83 29.38 55117.30 88888.00 2008-09-04 15:39:47.875 248 12661.75 29.27 55117.30 88888.00 2008-09-04 15:39:48.000 248 12661.80 29.27 55117.28 88888.00 2008-09-04 15:39:48.125 248 12661.77 29.30 55117.30 88888.00 2008-09-04 15:39:48.250 248 12661.83 29.35 55117.32 88888.00 2008-09-04 15:39:48.375 248 12661.92 29.40 55117.32 88888.00 2008-09-04 15:39:48.500 248 12661.85 29.35 55117.32 88888.00 2008-09-04 15:39:48.625 248 12661.83 29.35 55117.35 88888.00 2008-09-04 15:39:48.750 248 12661.83 29.38 55117.35 88888.00 2008-09-04 15:39:48.875 248 12661.80 29.32 55117.32 88888.00 2008-09-04 15:39:49.000 248 12661.85 29.38 55117.38 88888.00 2008-09-04 15:39:49.125 248 12661.90 29.45 55117.38 88888.00 2008-09-04 15:39:49.250 248 12661.88 29.38 55117.38 88888.00 2008-09-04 15:39:49.375 248 12661.88 29.40 55117.40 88888.00 2008-09-04 15:39:49.500 248 12661.85 29.43 55117.43 88888.00 2008-09-04 15:39:49.625 248 12661.90 29.38 55117.43 88888.00 2008-09-04 15:39:49.750 248 12661.95 29.38 55117.40 88888.00 2008-09-04 15:39:49.875 248 12661.92 29.38 55117.43 88888.00 2008-09-04 15:39:50.000 248 12661.90 29.43 55117.43 88888.00 2008-09-04 15:39:50.125 248 12661.90 29.43 55117.47 88888.00 2008-09-04 15:39:50.250 248 12661.83 29.40 55117.47 88888.00 2008-09-04 15:39:50.375 248 12661.83 29.45 55117.47 88888.00 2008-09-04 15:39:50.500 248 12661.95 29.50 55117.50 88888.00 2008-09-04 15:39:50.625 248 12661.95 29.45 55117.47 88888.00 2008-09-04 15:39:50.750 248 12661.85 29.43 55117.45 88888.00 2008-09-04 15:39:50.875 248 12661.85 29.43 55117.50 88888.00 2008-09-04 15:39:51.000 248 12661.85 29.48 55117.47 88888.00 2008-09-04 15:39:51.125 248 12661.77 29.45 55117.50 88888.00 2008-09-04 15:39:51.250 248 12661.73 29.48 55117.53 88888.00 2008-09-04 15:39:51.375 248 12661.77 29.50 55117.53 88888.00 2008-09-04 15:39:51.500 248 12661.77 29.45 55117.53 88888.00 2008-09-04 15:39:51.625 248 12661.80 29.43 55117.53 88888.00 2008-09-04 15:39:51.750 248 12661.88 29.45 55117.55 88888.00 2008-09-04 15:39:51.875 248 12661.80 29.43 55117.57 88888.00 2008-09-04 15:39:52.000 248 12661.80 29.43 55117.55 88888.00 2008-09-04 15:39:52.125 248 12661.80 29.43 55117.57 88888.00 2008-09-04 15:39:52.250 248 12661.80 29.48 55117.60 88888.00 2008-09-04 15:39:52.375 248 12661.83 29.50 55117.62 88888.00 2008-09-04 15:39:52.500 248 12661.90 29.52 55117.60 88888.00 2008-09-04 15:39:52.625 248 12661.85 29.50 55117.60 88888.00 2008-09-04 15:39:52.750 248 12661.77 29.50 55117.62 88888.00 2008-09-04 15:39:52.875 248 12661.83 29.57 55117.65 88888.00 2008-09-04 15:39:53.000 248 12661.85 29.57 55117.62 88888.00 2008-09-04 15:39:53.125 248 12661.80 29.50 55117.65 88888.00 2008-09-04 15:39:53.250 248 12661.77 29.50 55117.65 88888.00 2008-09-04 15:39:53.375 248 12661.75 29.48 55117.65 88888.00 2008-09-04 15:39:53.500 248 12661.75 29.45 55117.65 88888.00 2008-09-04 15:39:53.625 248 12661.77 29.48 55117.65 88888.00 2008-09-04 15:39:53.750 248 12661.83 29.52 55117.68 88888.00 2008-09-04 15:39:53.875 248 12661.88 29.52 55117.68 88888.00 2008-09-04 15:39:54.000 248 12661.83 29.45 55117.70 88888.00 2008-09-04 15:39:54.125 248 12661.73 29.38 55117.70 88888.00 2008-09-04 15:39:54.250 248 12661.65 29.38 55117.70 88888.00 2008-09-04 15:39:54.375 248 12661.65 29.40 55117.72 88888.00 2008-09-04 15:39:54.500 248 12661.67 29.43 55117.75 88888.00 2008-09-04 15:39:54.625 248 12661.67 29.40 55117.75 88888.00 2008-09-04 15:39:54.750 248 12661.70 29.38 55117.78 88888.00 2008-09-04 15:39:54.875 248 12661.73 29.32 55117.78 88888.00 2008-09-04 15:39:55.000 248 12661.73 29.35 55117.78 88888.00 2008-09-04 15:39:55.125 248 12661.67 29.32 55117.80 88888.00 2008-09-04 15:39:55.250 248 12661.70 29.38 55117.88 88888.00 2008-09-04 15:39:55.375 248 12661.75 29.40 55117.88 88888.00 2008-09-04 15:39:55.500 248 12661.75 29.32 55117.85 88888.00 2008-09-04 15:39:55.625 248 12661.73 29.20 55117.80 88888.00 2008-09-04 15:39:55.750 248 12661.75 29.20 55117.80 88888.00 2008-09-04 15:39:55.875 248 12661.70 29.18 55117.80 88888.00 2008-09-04 15:39:56.000 248 12661.65 29.18 55117.80 88888.00 2008-09-04 15:39:56.125 248 12661.67 29.18 55117.85 88888.00 2008-09-04 15:39:56.250 248 12661.70 29.15 55117.90 88888.00 2008-09-04 15:39:56.375 248 12661.77 29.15 55117.90 88888.00 2008-09-04 15:39:56.500 248 12661.77 29.18 55117.88 88888.00 2008-09-04 15:39:56.625 248 12661.77 29.20 55117.90 88888.00 2008-09-04 15:39:56.750 248 12661.77 29.18 55117.90 88888.00 2008-09-04 15:39:56.875 248 12661.77 29.15 55117.88 88888.00 2008-09-04 15:39:57.000 248 12661.80 29.15 55117.90 88888.00 2008-09-04 15:39:57.125 248 12661.83 29.12 55117.95 88888.00 2008-09-04 15:39:57.250 248 12661.83 29.10 55117.90 88888.00 2008-09-04 15:39:57.375 248 12661.88 29.05 55117.88 88888.00 2008-09-04 15:39:57.500 248 12661.83 29.02 55117.82 88888.00 2008-09-04 15:39:57.625 248 12661.85 29.10 55117.88 88888.00 2008-09-04 15:39:57.750 248 12661.95 29.18 55117.93 88888.00 2008-09-04 15:39:57.875 248 12661.92 29.12 55117.93 88888.00 2008-09-04 15:39:58.000 248 12661.92 29.12 55117.93 88888.00 2008-09-04 15:39:58.125 248 12661.90 29.10 55117.95 88888.00 2008-09-04 15:39:58.250 248 12661.90 29.15 55118.03 88888.00 2008-09-04 15:39:58.375 248 12662.05 29.23 55118.00 88888.00 2008-09-04 15:39:58.500 248 12662.02 29.23 55118.00 88888.00 2008-09-04 15:39:58.625 248 12661.95 29.18 55117.97 88888.00 2008-09-04 15:39:58.750 248 12661.92 29.15 55117.97 88888.00 2008-09-04 15:39:58.875 248 12662.00 29.20 55117.97 88888.00 2008-09-04 15:39:59.000 248 12662.02 29.23 55117.97 88888.00 2008-09-04 15:39:59.125 248 12661.98 29.20 55117.97 88888.00 2008-09-04 15:39:59.250 248 12661.92 29.18 55117.97 88888.00 2008-09-04 15:39:59.375 248 12662.02 29.23 55117.97 88888.00 2008-09-04 15:39:59.500 248 12662.12 29.27 55118.00 88888.00 2008-09-04 15:39:59.625 248 12662.20 29.23 55118.00 88888.00 2008-09-04 15:39:59.750 248 12662.20 29.20 55118.00 88888.00 2008-09-04 15:39:59.875 248 12662.20 29.27 55118.00 88888.00 2008-09-04 15:40:00.000 248 12662.20 29.25 55117.97 88888.00 2008-09-04 15:40:00.125 248 12662.23 29.30 55118.03 88888.00 2008-09-04 15:40:00.250 248 12662.23 29.38 55118.05 88888.00 2008-09-04 15:40:00.375 248 12662.25 29.35 55118.05 88888.00 2008-09-04 15:40:00.500 248 12662.25 29.35 55118.00 88888.00 2008-09-04 15:40:00.625 248 12662.23 29.40 55118.00 88888.00 2008-09-04 15:40:00.750 248 12662.23 29.48 55118.03 88888.00 2008-09-04 15:40:00.875 248 12662.30 29.50 55118.00 88888.00 2008-09-04 15:40:01.000 248 12662.30 29.52 55118.03 88888.00 2008-09-04 15:40:01.125 248 12662.35 29.57 55118.05 88888.00 2008-09-04 15:40:01.250 248 12662.38 29.57 55118.03 88888.00 2008-09-04 15:40:01.375 248 12662.40 29.62 55118.03 88888.00 2008-09-04 15:40:01.500 248 12662.40 29.75 55118.03 88888.00 2008-09-04 15:40:01.625 248 12662.42 29.77 55118.05 88888.00 2008-09-04 15:40:01.750 248 12662.42 29.82 55118.05 88888.00 2008-09-04 15:40:01.875 248 12662.35 29.82 55118.05 88888.00 2008-09-04 15:40:02.000 248 12662.27 29.88 55118.05 88888.00 2008-09-04 15:40:02.125 248 12662.38 29.95 55118.05 88888.00 2008-09-04 15:40:02.250 248 12662.38 29.95 55118.03 88888.00 2008-09-04 15:40:02.375 248 12662.38 30.00 55118.00 88888.00 2008-09-04 15:40:02.500 248 12662.38 30.05 55118.03 88888.00 2008-09-04 15:40:02.625 248 12662.35 30.15 55118.05 88888.00 2008-09-04 15:40:02.750 248 12662.33 30.18 55118.07 88888.00 2008-09-04 15:40:02.875 248 12662.30 30.18 55118.03 88888.00 2008-09-04 15:40:03.000 248 12662.30 30.18 55118.00 88888.00 2008-09-04 15:40:03.125 248 12662.42 30.20 55118.00 88888.00 2008-09-04 15:40:03.250 248 12662.48 30.32 55118.05 88888.00 2008-09-04 15:40:03.375 248 12662.50 30.35 55118.05 88888.00 2008-09-04 15:40:03.500 248 12662.45 30.32 55118.03 88888.00 2008-09-04 15:40:03.625 248 12662.50 30.40 55118.00 88888.00 2008-09-04 15:40:03.750 248 12662.48 30.48 55118.00 88888.00 2008-09-04 15:40:03.875 248 12662.40 30.48 55118.05 88888.00 2008-09-04 15:40:04.000 248 12662.42 30.50 55118.05 88888.00 2008-09-04 15:40:04.125 248 12662.50 30.57 55118.05 88888.00 2008-09-04 15:40:04.250 248 12662.48 30.65 55118.07 88888.00 2008-09-04 15:40:04.375 248 12662.52 30.73 55118.07 88888.00 2008-09-04 15:40:04.500 248 12662.62 30.77 55118.07 88888.00 2008-09-04 15:40:04.625 248 12662.65 30.77 55118.05 88888.00 2008-09-04 15:40:04.750 248 12662.58 30.73 55118.03 88888.00 2008-09-04 15:40:04.875 248 12662.52 30.73 55118.00 88888.00 2008-09-04 15:40:05.000 248 12662.58 30.82 55118.00 88888.00 2008-09-04 15:40:05.125 248 12662.67 30.93 55118.03 88888.00 2008-09-04 15:40:05.250 248 12662.65 30.90 55118.05 88888.00 2008-09-04 15:40:05.375 248 12662.65 30.93 55118.05 88888.00 2008-09-04 15:40:05.500 248 12662.62 31.00 55118.03 88888.00 2008-09-04 15:40:05.625 248 12662.67 31.07 55118.05 88888.00 2008-09-04 15:40:05.750 248 12662.73 31.12 55118.03 88888.00 2008-09-04 15:40:05.875 248 12662.70 31.12 55118.03 88888.00 2008-09-04 15:40:06.000 248 12662.73 31.20 55118.05 88888.00 2008-09-04 15:40:06.125 248 12662.73 31.23 55118.00 88888.00 2008-09-04 15:40:06.250 248 12662.67 31.23 55118.03 88888.00 2008-09-04 15:40:06.375 248 12662.73 31.25 55118.03 88888.00 2008-09-04 15:40:06.500 248 12662.83 31.32 55118.03 88888.00 2008-09-04 15:40:06.625 248 12662.88 31.30 55118.03 88888.00 2008-09-04 15:40:06.750 248 12662.88 31.35 55117.97 88888.00 2008-09-04 15:40:06.875 248 12662.95 31.40 55118.00 88888.00 2008-09-04 15:40:07.000 248 12662.95 31.43 55117.97 88888.00 2008-09-04 15:40:07.125 248 12662.92 31.45 55117.97 88888.00 2008-09-04 15:40:07.250 248 12662.92 31.50 55117.95 88888.00 2008-09-04 15:40:07.375 248 12663.02 31.52 55117.95 88888.00 2008-09-04 15:40:07.500 248 12663.12 31.57 55117.95 88888.00 2008-09-04 15:40:07.625 248 12663.20 31.60 55117.95 88888.00 2008-09-04 15:40:07.750 248 12663.25 31.68 55117.97 88888.00 2008-09-04 15:40:07.875 248 12663.33 31.77 55117.95 88888.00 2008-09-04 15:40:08.000 248 12663.38 31.82 55117.93 88888.00 2008-09-04 15:40:08.125 248 12663.38 31.80 55117.93 88888.00 2008-09-04 15:40:08.250 248 12663.40 31.88 55117.93 88888.00 2008-09-04 15:40:08.375 248 12663.48 31.95 55117.93 88888.00 2008-09-04 15:40:08.500 248 12663.52 32.02 55117.93 88888.00 2008-09-04 15:40:08.625 248 12663.50 32.10 55117.93 88888.00 2008-09-04 15:40:08.750 248 12663.52 32.15 55117.95 88888.00 2008-09-04 15:40:08.875 248 12663.62 32.20 55117.90 88888.00 2008-09-04 15:40:09.000 248 12663.67 32.23 55117.88 88888.00 2008-09-04 15:40:09.125 248 12663.70 32.27 55117.88 88888.00 2008-09-04 15:40:09.250 248 12663.80 32.40 55117.93 88888.00 2008-09-04 15:40:09.375 248 12663.88 32.48 55117.90 88888.00 2008-09-04 15:40:09.500 248 12663.90 32.48 55117.85 88888.00 2008-09-04 15:40:09.625 248 12663.92 32.48 55117.82 88888.00 2008-09-04 15:40:09.750 248 12663.98 32.50 55117.82 88888.00 2008-09-04 15:40:09.875 248 12664.00 32.55 55117.85 88888.00 2008-09-04 15:40:10.000 248 12664.02 32.55 55117.82 88888.00 2008-09-04 15:40:10.125 248 12664.10 32.60 55117.85 88888.00 2008-09-04 15:40:10.250 248 12664.17 32.67 55117.88 88888.00 2008-09-04 15:40:10.375 248 12664.30 32.70 55117.85 88888.00 2008-09-04 15:40:10.500 248 12664.40 32.80 55117.82 88888.00 2008-09-04 15:40:10.625 248 12664.48 32.83 55117.82 88888.00 2008-09-04 15:40:10.750 248 12664.50 32.83 55117.80 88888.00 2008-09-04 15:40:10.875 248 12664.58 32.90 55117.78 88888.00 2008-09-04 15:40:11.000 248 12664.65 32.90 55117.75 88888.00 2008-09-04 15:40:11.125 248 12664.75 33.00 55117.80 88888.00 2008-09-04 15:40:11.250 248 12664.80 33.00 55117.80 88888.00 2008-09-04 15:40:11.375 248 12664.85 33.08 55117.80 88888.00 2008-09-04 15:40:11.500 248 12664.88 33.10 55117.75 88888.00 2008-09-04 15:40:11.625 248 12665.00 33.15 55117.72 88888.00 2008-09-04 15:40:11.750 248 12665.05 33.15 55117.75 88888.00 2008-09-04 15:40:11.875 248 12665.05 33.20 55117.78 88888.00 2008-09-04 15:40:12.000 248 12665.15 33.25 55117.75 88888.00 2008-09-04 15:40:12.125 248 12665.27 33.27 55117.75 88888.00 2008-09-04 15:40:12.250 248 12665.25 33.33 55117.72 88888.00 2008-09-04 15:40:12.375 248 12665.30 33.38 55117.72 88888.00 2008-09-04 15:40:12.500 248 12665.38 33.45 55117.75 88888.00 2008-09-04 15:40:12.625 248 12665.50 33.50 55117.75 88888.00 2008-09-04 15:40:12.750 248 12665.58 33.52 55117.72 88888.00 2008-09-04 15:40:12.875 248 12665.62 33.50 55117.70 88888.00 2008-09-04 15:40:13.000 248 12665.60 33.48 55117.68 88888.00 2008-09-04 15:40:13.125 248 12665.67 33.48 55117.68 88888.00 2008-09-04 15:40:13.250 248 12665.80 33.48 55117.70 88888.00 2008-09-04 15:40:13.375 248 12665.90 33.50 55117.68 88888.00 2008-09-04 15:40:13.500 248 12665.92 33.52 55117.68 88888.00 2008-09-04 15:40:13.625 248 12665.95 33.52 55117.68 88888.00 2008-09-04 15:40:13.750 248 12665.98 33.48 55117.65 88888.00 2008-09-04 15:40:13.875 248 12666.10 33.55 55117.68 88888.00 2008-09-04 15:40:14.000 248 12666.23 33.55 55117.68 88888.00 2008-09-04 15:40:14.125 248 12666.35 33.60 55117.68 88888.00 2008-09-04 15:40:14.250 248 12666.35 33.62 55117.65 88888.00 2008-09-04 15:40:14.375 248 12666.35 33.62 55117.65 88888.00 2008-09-04 15:40:14.500 248 12666.48 33.70 55117.68 88888.00 2008-09-04 15:40:14.625 248 12666.58 33.70 55117.68 88888.00 2008-09-04 15:40:14.750 248 12666.65 33.75 55117.68 88888.00 2008-09-04 15:40:14.875 248 12666.67 33.75 55117.65 88888.00 2008-09-04 15:40:15.000 248 12666.77 33.75 55117.62 88888.00 2008-09-04 15:40:15.125 248 12666.85 33.85 55117.68 88888.00 2008-09-04 15:40:15.250 248 12666.88 33.90 55117.68 88888.00 2008-09-04 15:40:15.375 248 12666.95 33.92 55117.65 88888.00 2008-09-04 15:40:15.500 248 12667.00 33.90 55117.62 88888.00 2008-09-04 15:40:15.625 248 12667.08 33.92 55117.60 88888.00 2008-09-04 15:40:15.750 248 12667.08 33.92 55117.62 88888.00 2008-09-04 15:40:15.875 248 12667.08 33.88 55117.60 88888.00 2008-09-04 15:40:16.000 248 12667.15 33.90 55117.60 88888.00 2008-09-04 15:40:16.125 248 12667.27 33.98 55117.60 88888.00 2008-09-04 15:40:16.250 248 12667.33 34.02 55117.62 88888.00 2008-09-04 15:40:16.375 248 12667.38 34.00 55117.60 88888.00 2008-09-04 15:40:16.500 248 12667.42 34.05 55117.62 88888.00 2008-09-04 15:40:16.625 248 12667.50 34.05 55117.60 88888.00 2008-09-04 15:40:16.750 248 12667.62 34.02 55117.57 88888.00 2008-09-04 15:40:16.875 248 12667.77 34.08 55117.60 88888.00 2008-09-04 15:40:17.000 248 12667.83 34.10 55117.60 88888.00 2008-09-04 15:40:17.125 248 12667.92 34.08 55117.62 88888.00 2008-09-04 15:40:17.250 248 12667.95 34.00 55117.55 88888.00 2008-09-04 15:40:17.375 248 12667.98 34.00 55117.53 88888.00 2008-09-04 15:40:17.500 248 12668.05 34.00 55117.53 88888.00 2008-09-04 15:40:17.625 248 12668.20 34.08 55117.55 88888.00 2008-09-04 15:40:17.750 248 12668.33 34.05 55117.55 88888.00 2008-09-04 15:40:17.875 248 12668.48 34.08 55117.57 88888.00 2008-09-04 15:40:18.000 248 12668.62 34.02 55117.55 88888.00 2008-09-04 15:40:18.125 248 12668.65 33.95 55117.55 88888.00 2008-09-04 15:40:18.250 248 12668.70 34.00 55117.55 88888.00 2008-09-04 15:40:18.375 248 12668.85 34.00 55117.53 88888.00 2008-09-04 15:40:18.500 248 12668.90 34.05 55117.53 88888.00 2008-09-04 15:40:18.625 248 12668.98 34.08 55117.55 88888.00 2008-09-04 15:40:18.750 248 12669.12 34.08 55117.53 88888.00 2008-09-04 15:40:18.875 248 12669.20 34.02 55117.53 88888.00 2008-09-04 15:40:19.000 248 12669.30 34.02 55117.53 88888.00 2008-09-04 15:40:19.125 248 12669.35 34.00 55117.53 88888.00 2008-09-04 15:40:19.250 248 12669.38 34.00 55117.53 88888.00 2008-09-04 15:40:19.375 248 12669.42 34.02 55117.55 88888.00 2008-09-04 15:40:19.500 248 12669.55 33.98 55117.55 88888.00 2008-09-04 15:40:19.625 248 12669.62 33.95 55117.55 88888.00 2008-09-04 15:40:19.750 248 12669.70 34.02 55117.57 88888.00 2008-09-04 15:40:19.875 248 12669.80 33.98 55117.55 88888.00 2008-09-04 15:40:20.000 248 12669.85 33.95 55117.53 88888.00 2008-09-04 15:40:20.125 248 12669.92 33.98 55117.55 88888.00 2008-09-04 15:40:20.250 248 12669.98 33.98 55117.55 88888.00 2008-09-04 15:40:20.375 248 12670.12 34.00 55117.55 88888.00 2008-09-04 15:40:20.500 248 12670.27 33.95 55117.50 88888.00 2008-09-04 15:40:20.625 248 12670.27 33.98 55117.50 88888.00 2008-09-04 15:40:20.750 248 12670.25 33.95 55117.50 88888.00 2008-09-04 15:40:20.875 248 12670.35 33.95 55117.50 88888.00 2008-09-04 15:40:21.000 248 12670.45 33.92 55117.50 88888.00 2008-09-04 15:40:21.125 248 12670.58 33.98 55117.47 88888.00 2008-09-04 15:40:21.250 248 12670.65 33.95 55117.50 88888.00 2008-09-04 15:40:21.375 248 12670.73 33.90 55117.47 88888.00 2008-09-04 15:40:21.500 248 12670.83 33.95 55117.53 88888.00 2008-09-04 15:40:21.625 248 12670.98 33.92 55117.50 88888.00 2008-09-04 15:40:21.750 248 12671.05 33.88 55117.50 88888.00 2008-09-04 15:40:21.875 248 12671.10 33.88 55117.53 88888.00 2008-09-04 15:40:22.000 248 12671.20 33.83 55117.50 88888.00 2008-09-04 15:40:22.125 248 12671.23 33.85 55117.53 88888.00 2008-09-04 15:40:22.250 248 12671.25 33.85 55117.50 88888.00 2008-09-04 15:40:22.375 248 12671.40 33.80 55117.50 88888.00 2008-09-04 15:40:22.500 248 12671.45 33.75 55117.47 88888.00 2008-09-04 15:40:22.625 248 12671.48 33.75 55117.47 88888.00 2008-09-04 15:40:22.750 248 12671.58 33.83 55117.50 88888.00 2008-09-04 15:40:22.875 248 12671.67 33.80 55117.53 88888.00 2008-09-04 15:40:23.000 248 12671.75 33.70 55117.47 88888.00 2008-09-04 15:40:23.125 248 12671.83 33.67 55117.47 88888.00 2008-09-04 15:40:23.250 248 12671.85 33.67 55117.47 88888.00 2008-09-04 15:40:23.375 248 12671.95 33.70 55117.50 88888.00 2008-09-04 15:40:23.500 248 12672.08 33.75 55117.50 88888.00 2008-09-04 15:40:23.625 248 12672.17 33.73 55117.53 88888.00 2008-09-04 15:40:23.750 248 12672.17 33.62 55117.53 88888.00 2008-09-04 15:40:23.875 248 12672.23 33.60 55117.53 88888.00 2008-09-04 15:40:24.000 248 12672.30 33.62 55117.53 88888.00 2008-09-04 15:40:24.125 248 12672.40 33.62 55117.55 88888.00 2008-09-04 15:40:24.250 248 12672.42 33.58 55117.57 88888.00 2008-09-04 15:40:24.375 248 12672.50 33.55 55117.55 88888.00 2008-09-04 15:40:24.500 248 12672.50 33.52 55117.55 88888.00 2008-09-04 15:40:24.625 248 12672.50 33.52 55117.57 88888.00 2008-09-04 15:40:24.750 248 12672.58 33.50 55117.57 88888.00 2008-09-04 15:40:24.875 248 12672.60 33.45 55117.55 88888.00 2008-09-04 15:40:25.000 248 12672.55 33.35 55117.55 88888.00 2008-09-04 15:40:25.125 248 12672.58 33.38 55117.60 88888.00 2008-09-04 15:40:25.250 248 12672.62 33.38 55117.60 88888.00 2008-09-04 15:40:25.375 248 12672.73 33.38 55117.65 88888.00 2008-09-04 15:40:25.500 248 12672.75 33.35 55117.62 88888.00 2008-09-04 15:40:25.625 248 12672.73 33.27 55117.62 88888.00 2008-09-04 15:40:25.750 248 12672.83 33.30 55117.62 88888.00 2008-09-04 15:40:25.875 248 12672.90 33.33 55117.65 88888.00 2008-09-04 15:40:26.000 248 12672.88 33.25 55117.68 88888.00 2008-09-04 15:40:26.125 248 12672.92 33.25 55117.68 88888.00 2008-09-04 15:40:26.250 248 12672.98 33.25 55117.70 88888.00 2008-09-04 15:40:26.375 248 12673.08 33.25 55117.72 88888.00 2008-09-04 15:40:26.500 248 12673.05 33.20 55117.72 88888.00 2008-09-04 15:40:26.625 248 12673.02 33.12 55117.70 88888.00 2008-09-04 15:40:26.750 248 12673.02 33.10 55117.70 88888.00 2008-09-04 15:40:26.875 248 12673.08 33.05 55117.75 88888.00 2008-09-04 15:40:27.000 248 12673.10 33.00 55117.72 88888.00 2008-09-04 15:40:27.125 248 12673.15 33.02 55117.75 88888.00 2008-09-04 15:40:27.250 248 12673.20 32.95 55117.80 88888.00 2008-09-04 15:40:27.375 248 12673.25 32.92 55117.80 88888.00 2008-09-04 15:40:27.500 248 12673.27 32.95 55117.80 88888.00 2008-09-04 15:40:27.625 248 12673.33 32.90 55117.85 88888.00 2008-09-04 15:40:27.750 248 12673.38 32.83 55117.85 88888.00 2008-09-04 15:40:27.875 248 12673.42 32.80 55117.85 88888.00 2008-09-04 15:40:28.000 248 12673.45 32.83 55117.88 88888.00 2008-09-04 15:40:28.125 248 12673.40 32.77 55117.93 88888.00 2008-09-04 15:40:28.250 248 12673.42 32.70 55117.93 88888.00 2008-09-04 15:40:28.375 248 12673.40 32.67 55117.95 88888.00 2008-09-04 15:40:28.500 248 12673.35 32.62 55117.95 88888.00 2008-09-04 15:40:28.625 248 12673.35 32.60 55117.95 88888.00 2008-09-04 15:40:28.750 248 12673.38 32.55 55117.97 88888.00 2008-09-04 15:40:28.875 248 12673.40 32.52 55118.00 88888.00 2008-09-04 15:40:29.000 248 12673.48 32.50 55118.03 88888.00 2008-09-04 15:40:29.125 248 12673.45 32.42 55118.03 88888.00 2008-09-04 15:40:29.250 248 12673.45 32.30 55118.03 88888.00 2008-09-04 15:40:29.375 248 12673.58 32.33 55118.05 88888.00 2008-09-04 15:40:29.500 248 12673.60 32.27 55118.07 88888.00 2008-09-04 15:40:29.625 248 12673.55 32.23 55118.07 88888.00 2008-09-04 15:40:29.750 248 12673.60 32.12 55118.10 88888.00 2008-09-04 15:40:29.875 248 12673.65 32.02 55118.10 88888.00 2008-09-04 15:40:30.000 248 12673.70 32.00 55118.10 88888.00 2008-09-04 15:40:30.125 248 12673.85 32.02 55118.15 88888.00 2008-09-04 15:40:30.250 248 12673.83 31.93 55118.20 88888.00 2008-09-04 15:40:30.375 248 12673.83 31.88 55118.20 88888.00 2008-09-04 15:40:30.500 248 12673.80 31.80 55118.22 88888.00 2008-09-04 15:40:30.625 248 12673.83 31.75 55118.22 88888.00 2008-09-04 15:40:30.750 248 12673.90 31.68 55118.25 88888.00 2008-09-04 15:40:30.875 248 12674.00 31.60 55118.28 88888.00 2008-09-04 15:40:31.000 248 12673.98 31.52 55118.28 88888.00 2008-09-04 15:40:31.125 248 12673.98 31.50 55118.28 88888.00 2008-09-04 15:40:31.250 248 12673.98 31.40 55118.32 88888.00 2008-09-04 15:40:31.375 248 12674.05 31.40 55118.38 88888.00 2008-09-04 15:40:31.500 248 12674.10 31.40 55118.40 88888.00 2008-09-04 15:40:31.625 248 12674.08 31.32 55118.35 88888.00 2008-09-04 15:40:31.750 248 12674.00 31.25 55118.38 88888.00 2008-09-04 15:40:31.875 248 12674.08 31.23 55118.43 88888.00 2008-09-04 15:40:32.000 248 12674.12 31.18 55118.43 88888.00 2008-09-04 15:40:32.125 248 12674.12 31.10 55118.45 88888.00 2008-09-04 15:40:32.250 248 12674.12 31.05 55118.47 88888.00 2008-09-04 15:40:32.375 248 12674.15 31.10 55118.50 88888.00 2008-09-04 15:40:32.500 248 12674.08 31.07 55118.50 88888.00 2008-09-04 15:40:32.625 248 12674.08 31.07 55118.53 88888.00 2008-09-04 15:40:32.750 248 12674.08 31.00 55118.53 88888.00 2008-09-04 15:40:32.875 248 12674.10 30.95 55118.55 88888.00 2008-09-04 15:40:33.000 248 12674.15 30.95 55118.55 88888.00 2008-09-04 15:40:33.125 248 12674.17 30.93 55118.57 88888.00 2008-09-04 15:40:33.250 248 12674.10 30.88 55118.55 88888.00 2008-09-04 15:40:33.375 248 12674.10 30.85 55118.57 88888.00 2008-09-04 15:40:33.500 248 12674.17 30.82 55118.57 88888.00 2008-09-04 15:40:33.625 248 12674.25 30.85 55118.60 88888.00 2008-09-04 15:40:33.750 248 12674.30 30.85 55118.62 88888.00 2008-09-04 15:40:33.875 248 12674.23 30.82 55118.68 88888.00 2008-09-04 15:40:34.000 248 12674.12 30.77 55118.65 88888.00 2008-09-04 15:40:34.125 248 12674.10 30.73 55118.65 88888.00 2008-09-04 15:40:34.250 248 12674.15 30.73 55118.70 88888.00 2008-09-04 15:40:34.375 248 12674.17 30.73 55118.70 88888.00 2008-09-04 15:40:34.500 248 12674.17 30.73 55118.72 88888.00 2008-09-04 15:40:34.625 248 12674.23 30.62 55118.70 88888.00 2008-09-04 15:40:34.750 248 12674.23 30.62 55118.75 88888.00 2008-09-04 15:40:34.875 248 12674.17 30.65 55118.78 88888.00 2008-09-04 15:40:35.000 248 12674.25 30.65 55118.78 88888.00 2008-09-04 15:40:35.125 248 12674.25 30.65 55118.80 88888.00 2008-09-04 15:40:35.250 248 12674.12 30.57 55118.85 88888.00 2008-09-04 15:40:35.375 248 12674.17 30.55 55118.90 88888.00 2008-09-04 15:40:35.500 248 12674.17 30.55 55118.90 88888.00 2008-09-04 15:40:35.625 248 12674.12 30.62 55118.95 88888.00 2008-09-04 15:40:35.750 248 12674.10 30.60 55118.95 88888.00 2008-09-04 15:40:35.875 248 12674.15 30.52 55118.95 88888.00 2008-09-04 15:40:36.000 248 12674.15 30.45 55118.95 88888.00 2008-09-04 15:40:36.125 248 12674.12 30.50 55119.00 88888.00 2008-09-04 15:40:36.250 248 12674.10 30.52 55119.00 88888.00 2008-09-04 15:40:36.375 248 12674.15 30.50 55119.00 88888.00 2008-09-04 15:40:36.500 248 12674.20 30.48 55119.03 88888.00 2008-09-04 15:40:36.625 248 12674.23 30.48 55119.07 88888.00 2008-09-04 15:40:36.750 248 12674.15 30.43 55119.05 88888.00 2008-09-04 15:40:36.875 248 12674.15 30.40 55119.10 88888.00 2008-09-04 15:40:37.000 248 12674.20 30.40 55119.15 88888.00 2008-09-04 15:40:37.125 248 12674.25 30.40 55119.18 88888.00 2008-09-04 15:40:37.250 248 12674.15 30.35 55119.18 88888.00 2008-09-04 15:40:37.375 248 12674.12 30.32 55119.15 88888.00 2008-09-04 15:40:37.500 248 12674.08 30.32 55119.18 88888.00 2008-09-04 15:40:37.625 248 12674.08 30.32 55119.22 88888.00 2008-09-04 15:40:37.750 248 12674.15 30.30 55119.25 88888.00 2008-09-04 15:40:37.875 248 12674.25 30.32 55119.30 88888.00 2008-09-04 15:40:38.000 248 12674.30 30.30 55119.30 88888.00 2008-09-04 15:40:38.125 248 12674.23 30.27 55119.28 88888.00 2008-09-04 15:40:38.250 248 12674.17 30.25 55119.28 88888.00 2008-09-04 15:40:38.375 248 12674.23 30.27 55119.32 88888.00 2008-09-04 15:40:38.500 248 12674.20 30.35 55119.35 88888.00 2008-09-04 15:40:38.625 248 12674.17 30.32 55119.35 88888.00 2008-09-04 15:40:38.750 248 12674.20 30.27 55119.35 88888.00 2008-09-04 15:40:38.875 248 12674.20 30.25 55119.40 88888.00 2008-09-04 15:40:39.000 248 12674.10 30.20 55119.40 88888.00 2008-09-04 15:40:39.125 248 12674.08 30.23 55119.45 88888.00 2008-09-04 15:40:39.250 248 12674.10 30.25 55119.45 88888.00 2008-09-04 15:40:39.375 248 12674.10 30.20 55119.43 88888.00 2008-09-04 15:40:39.500 248 12674.00 30.10 55119.45 88888.00 2008-09-04 15:40:39.625 248 12674.05 30.05 55119.50 88888.00 2008-09-04 15:40:39.750 248 12674.00 30.05 55119.47 88888.00 2008-09-04 15:40:39.875 248 12674.00 30.02 55119.50 88888.00 2008-09-04 15:40:40.000 248 12674.05 30.05 55119.55 88888.00 2008-09-04 15:40:40.125 248 12673.98 29.98 55119.60 88888.00 2008-09-04 15:40:40.250 248 12673.92 29.90 55119.57 88888.00 2008-09-04 15:40:40.375 248 12673.98 29.93 55119.57 88888.00 2008-09-04 15:40:40.500 248 12673.98 29.93 55119.60 88888.00 2008-09-04 15:40:40.625 248 12673.98 29.90 55119.65 88888.00 2008-09-04 15:40:40.750 248 12674.00 29.93 55119.68 88888.00 2008-09-04 15:40:40.875 248 12673.98 29.88 55119.68 88888.00 2008-09-04 15:40:41.000 248 12673.95 29.80 55119.65 88888.00 2008-09-04 15:40:41.125 248 12673.98 29.82 55119.70 88888.00 2008-09-04 15:40:41.250 248 12673.92 29.80 55119.70 88888.00 2008-09-04 15:40:41.375 248 12673.90 29.80 55119.70 88888.00 2008-09-04 15:40:41.500 248 12673.88 29.75 55119.70 88888.00 2008-09-04 15:40:41.625 248 12673.85 29.73 55119.72 88888.00 2008-09-04 15:40:41.750 248 12673.85 29.68 55119.75 88888.00 2008-09-04 15:40:41.875 248 12673.75 29.60 55119.75 88888.00 2008-09-04 15:40:42.000 248 12673.77 29.57 55119.78 88888.00 2008-09-04 15:40:42.125 248 12673.83 29.62 55119.82 88888.00 2008-09-04 15:40:42.250 248 12673.83 29.65 55119.85 88888.00 2008-09-04 15:40:42.375 248 12673.80 29.65 55119.90 88888.00 2008-09-04 15:40:42.500 248 12673.80 29.68 55119.90 88888.00 2008-09-04 15:40:42.625 248 12673.73 29.57 55119.90 88888.00 2008-09-04 15:40:42.750 248 12673.70 29.50 55119.88 88888.00 2008-09-04 15:40:42.875 248 12673.70 29.48 55119.93 88888.00 2008-09-04 15:40:43.000 248 12673.73 29.50 55119.95 88888.00 2008-09-04 15:40:43.125 248 12673.70 29.45 55120.00 88888.00 2008-09-04 15:40:43.250 248 12673.58 29.38 55119.97 88888.00 2008-09-04 15:40:43.375 248 12673.55 29.35 55119.97 88888.00 2008-09-04 15:40:43.500 248 12673.55 29.38 55120.00 88888.00 2008-09-04 15:40:43.625 248 12673.50 29.32 55119.95 88888.00 2008-09-04 15:40:43.750 248 12673.48 29.30 55120.03 88888.00 2008-09-04 15:40:43.875 248 12673.45 29.25 55120.07 88888.00 2008-09-04 15:40:44.000 248 12673.45 29.27 55120.10 88888.00 2008-09-04 15:40:44.125 248 12673.40 29.23 55120.12 88888.00 2008-09-04 15:40:44.250 248 12673.40 29.20 55120.12 88888.00 2008-09-04 15:40:44.375 248 12673.48 29.27 55120.15 88888.00 2008-09-04 15:40:44.500 248 12673.48 29.27 55120.20 88888.00 2008-09-04 15:40:44.625 248 12673.42 29.25 55120.18 88888.00 2008-09-04 15:40:44.750 248 12673.30 29.12 55120.15 88888.00 2008-09-04 15:40:44.875 248 12673.35 29.18 55120.18 88888.00 2008-09-04 15:40:45.000 248 12673.45 29.20 55120.20 88888.00 2008-09-04 15:40:45.125 248 12673.40 29.15 55120.25 88888.00 2008-09-04 15:40:45.250 248 12673.35 29.02 55120.25 88888.00 2008-09-04 15:40:45.375 248 12673.38 29.02 55120.25 88888.00 2008-09-04 15:40:45.500 248 12673.38 29.02 55120.25 88888.00 2008-09-04 15:40:45.625 248 12673.35 29.05 55120.28 88888.00 2008-09-04 15:40:45.750 248 12673.33 29.05 55120.30 88888.00 2008-09-04 15:40:45.875 248 12673.33 29.00 55120.32 88888.00 2008-09-04 15:40:46.000 248 12673.33 28.98 55120.32 88888.00 2008-09-04 15:40:46.125 248 12673.27 28.95 55120.35 88888.00 2008-09-04 15:40:46.250 248 12673.25 28.98 55120.38 88888.00 2008-09-04 15:40:46.375 248 12673.27 28.98 55120.43 88888.00 2008-09-04 15:40:46.500 248 12673.25 28.90 55120.38 88888.00 2008-09-04 15:40:46.625 248 12673.27 28.93 55120.40 88888.00 2008-09-04 15:40:46.750 248 12673.27 28.88 55120.40 88888.00 2008-09-04 15:40:46.875 248 12673.25 28.77 55120.43 88888.00 2008-09-04 15:40:47.000 248 12673.25 28.77 55120.40 88888.00 2008-09-04 15:40:47.125 248 12673.27 28.82 55120.45 88888.00 2008-09-04 15:40:47.250 248 12673.20 28.85 55120.45 88888.00 2008-09-04 15:40:47.375 248 12673.25 28.85 55120.43 88888.00 2008-09-04 15:40:47.500 248 12673.33 28.82 55120.45 88888.00 2008-09-04 15:40:47.625 248 12673.30 28.75 55120.45 88888.00 2008-09-04 15:40:47.750 248 12673.27 28.75 55120.43 88888.00 2008-09-04 15:40:47.875 248 12673.25 28.73 55120.43 88888.00 2008-09-04 15:40:48.000 248 12673.25 28.73 55120.45 88888.00 2008-09-04 15:40:48.125 248 12673.23 28.70 55120.45 88888.00 2008-09-04 15:40:48.250 248 12673.20 28.75 55120.47 88888.00 2008-09-04 15:40:48.375 248 12673.23 28.82 55120.53 88888.00 2008-09-04 15:40:48.500 248 12673.20 28.77 55120.55 88888.00 2008-09-04 15:40:48.625 248 12673.25 28.70 55120.55 88888.00 2008-09-04 15:40:48.750 248 12673.30 28.70 55120.55 88888.00 2008-09-04 15:40:48.875 248 12673.33 28.70 55120.55 88888.00 2008-09-04 15:40:49.000 248 12673.30 28.73 55120.55 88888.00 2008-09-04 15:40:49.125 248 12673.30 28.77 55120.50 88888.00 2008-09-04 15:40:49.250 248 12673.25 28.68 55120.47 88888.00 2008-09-04 15:40:49.375 248 12673.23 28.65 55120.53 88888.00 2008-09-04 15:40:49.500 248 12673.25 28.62 55120.55 88888.00 2008-09-04 15:40:49.625 248 12673.30 28.70 55120.60 88888.00 2008-09-04 15:40:49.750 248 12673.30 28.75 55120.62 88888.00 2008-09-04 15:40:49.875 248 12673.25 28.68 55120.62 88888.00 2008-09-04 15:40:50.000 248 12673.27 28.65 55120.60 88888.00 2008-09-04 15:40:50.125 248 12673.42 28.65 55120.60 88888.00 2008-09-04 15:40:50.250 248 12673.42 28.62 55120.60 88888.00 2008-09-04 15:40:50.375 248 12673.42 28.65 55120.57 88888.00 2008-09-04 15:40:50.500 248 12673.40 28.55 55120.57 88888.00 2008-09-04 15:40:50.625 248 12673.42 28.60 55120.62 88888.00 2008-09-04 15:40:50.750 248 12673.50 28.65 55120.62 88888.00 2008-09-04 15:40:50.875 248 12673.52 28.62 55120.62 88888.00 2008-09-04 15:40:51.000 248 12673.60 28.60 55120.62 88888.00 2008-09-04 15:40:51.125 248 12673.65 28.60 55120.60 88888.00 2008-09-04 15:40:51.250 248 12673.67 28.57 55120.62 88888.00 2008-09-04 15:40:51.375 248 12673.67 28.55 55120.62 88888.00 2008-09-04 15:40:51.500 248 12673.70 28.57 55120.62 88888.00 2008-09-04 15:40:51.625 248 12673.73 28.62 55120.68 88888.00 2008-09-04 15:40:51.750 248 12673.70 28.62 55120.65 88888.00 2008-09-04 15:40:51.875 248 12673.70 28.50 55120.62 88888.00 2008-09-04 15:40:52.000 248 12673.77 28.45 55120.60 88888.00 2008-09-04 15:40:52.125 248 12673.85 28.43 55120.65 88888.00 2008-09-04 15:40:52.250 248 12673.80 28.35 55120.62 88888.00 2008-09-04 15:40:52.375 248 12673.83 28.32 55120.60 88888.00 2008-09-04 15:40:52.500 248 12673.77 28.35 55120.62 88888.00 2008-09-04 15:40:52.625 248 12673.83 28.43 55120.65 88888.00 2008-09-04 15:40:52.750 248 12673.90 28.45 55120.68 88888.00 2008-09-04 15:40:52.875 248 12673.98 28.38 55120.68 88888.00 2008-09-04 15:40:53.000 248 12673.98 28.35 55120.65 88888.00 2008-09-04 15:40:53.125 248 12673.98 28.38 55120.70 88888.00 2008-09-04 15:40:53.250 248 12673.92 28.27 55120.70 88888.00 2008-09-04 15:40:53.375 248 12673.95 28.15 55120.65 88888.00 2008-09-04 15:40:53.500 248 12673.92 28.12 55120.65 88888.00 2008-09-04 15:40:53.625 248 12673.95 28.15 55120.70 88888.00 2008-09-04 15:40:53.750 248 12674.05 28.15 55120.72 88888.00 2008-09-04 15:40:53.875 248 12674.05 28.07 55120.70 88888.00 2008-09-04 15:40:54.000 248 12674.10 28.07 55120.62 88888.00 2008-09-04 15:40:54.125 248 12674.17 28.07 55120.65 88888.00 2008-09-04 15:40:54.250 248 12674.15 28.10 55120.70 88888.00 2008-09-04 15:40:54.375 248 12674.17 28.05 55120.70 88888.00 2008-09-04 15:40:54.500 248 12674.17 28.00 55120.68 88888.00 2008-09-04 15:40:54.625 248 12674.20 28.00 55120.70 88888.00 2008-09-04 15:40:54.750 248 12674.25 28.02 55120.68 88888.00 2008-09-04 15:40:54.875 248 12674.25 28.05 55120.68 88888.00 2008-09-04 15:40:55.000 248 12674.23 28.02 55120.68 88888.00 2008-09-04 15:40:55.125 248 12674.25 28.00 55120.68 88888.00 2008-09-04 15:40:55.250 248 12674.30 27.98 55120.70 88888.00 2008-09-04 15:40:55.375 248 12674.35 27.95 55120.68 88888.00 2008-09-04 15:40:55.500 248 12674.33 27.98 55120.65 88888.00 2008-09-04 15:40:55.625 248 12674.40 27.95 55120.65 88888.00 2008-09-04 15:40:55.750 248 12674.45 27.95 55120.62 88888.00 2008-09-04 15:40:55.875 248 12674.42 27.98 55120.65 88888.00 2008-09-04 15:40:56.000 248 12674.40 27.93 55120.65 88888.00 2008-09-04 15:40:56.125 248 12674.38 27.90 55120.62 88888.00 2008-09-04 15:40:56.250 248 12674.45 27.98 55120.65 88888.00 2008-09-04 15:40:56.375 248 12674.60 28.02 55120.65 88888.00 2008-09-04 15:40:56.500 248 12674.52 27.95 55120.65 88888.00 2008-09-04 15:40:56.625 248 12674.45 27.98 55120.62 88888.00 2008-09-04 15:40:56.750 248 12674.55 28.00 55120.60 88888.00 2008-09-04 15:40:56.875 248 12674.62 28.00 55120.62 88888.00 2008-09-04 15:40:57.000 248 12674.73 27.95 55120.62 88888.00 2008-09-04 15:40:57.125 248 12674.75 27.98 55120.62 88888.00 2008-09-04 15:40:57.250 248 12674.70 28.00 55120.60 88888.00 2008-09-04 15:40:57.375 248 12674.67 27.98 55120.57 88888.00 2008-09-04 15:40:57.500 248 12674.67 27.95 55120.57 88888.00 2008-09-04 15:40:57.625 248 12674.70 27.95 55120.57 88888.00 2008-09-04 15:40:57.750 248 12674.73 28.02 55120.62 88888.00 2008-09-04 15:40:57.875 248 12674.77 28.02 55120.62 88888.00 2008-09-04 15:40:58.000 248 12674.83 27.98 55120.60 88888.00 2008-09-04 15:40:58.125 248 12674.83 27.95 55120.57 88888.00 2008-09-04 15:40:58.250 248 12674.83 27.93 55120.55 88888.00 2008-09-04 15:40:58.375 248 12674.92 27.93 55120.57 88888.00 2008-09-04 15:40:58.500 248 12674.98 27.95 55120.55 88888.00 2008-09-04 15:40:58.625 248 12675.05 27.95 55120.55 88888.00 2008-09-04 15:40:58.750 248 12675.10 27.90 55120.53 88888.00 2008-09-04 15:40:58.875 248 12675.08 28.00 55120.55 88888.00 2008-09-04 15:40:59.000 248 12675.10 28.05 55120.60 88888.00 2008-09-04 15:40:59.125 248 12675.12 28.07 55120.55 88888.00 2008-09-04 15:40:59.250 248 12675.20 28.05 55120.53 88888.00 2008-09-04 15:40:59.375 248 12675.25 28.10 55120.53 88888.00 2008-09-04 15:40:59.500 248 12675.25 28.10 55120.53 88888.00 2008-09-04 15:40:59.625 248 12675.27 28.07 55120.53 88888.00 2008-09-04 15:40:59.750 248 12675.40 28.07 55120.55 88888.00 2008-09-04 15:40:59.875 248 12675.45 28.12 55120.55 88888.00 2008-09-04 15:41:00.000 248 12675.45 28.20 55120.55 88888.00 2008-09-04 15:41:00.125 248 12675.48 28.20 55120.55 88888.00 2008-09-04 15:41:00.250 248 12675.45 28.20 55120.50 88888.00 2008-09-04 15:41:00.375 248 12675.55 28.18 55120.53 88888.00 2008-09-04 15:41:00.500 248 12675.62 28.18 55120.50 88888.00 2008-09-04 15:41:00.625 248 12675.65 28.20 55120.53 88888.00 2008-09-04 15:41:00.750 248 12675.67 28.23 55120.47 88888.00 2008-09-04 15:41:00.875 248 12675.67 28.23 55120.47 88888.00 2008-09-04 15:41:01.000 248 12675.73 28.18 55120.50 88888.00 2008-09-04 15:41:01.125 248 12675.73 28.23 55120.55 88888.00 2008-09-04 15:41:01.250 248 12675.70 28.30 55120.53 88888.00 2008-09-04 15:41:01.375 248 12675.73 28.32 55120.53 88888.00 2008-09-04 15:41:01.500 248 12675.73 28.27 55120.53 88888.00 2008-09-04 15:41:01.625 248 12675.77 28.25 55120.50 88888.00 2008-09-04 15:41:01.750 248 12675.83 28.32 55120.50 88888.00 2008-09-04 15:41:01.875 248 12675.83 28.40 55120.53 88888.00 2008-09-04 15:41:02.000 248 12675.83 28.40 55120.50 88888.00 2008-09-04 15:41:02.125 248 12675.88 28.45 55120.50 88888.00 2008-09-04 15:41:02.250 248 12675.90 28.40 55120.50 88888.00 2008-09-04 15:41:02.375 248 12675.90 28.38 55120.47 88888.00 2008-09-04 15:41:02.500 248 12675.88 28.32 55120.47 88888.00 2008-09-04 15:41:02.625 248 12675.92 28.32 55120.50 88888.00 2008-09-04 15:41:02.750 248 12675.92 28.40 55120.50 88888.00 2008-09-04 15:41:02.875 248 12675.98 28.38 55120.50 88888.00 2008-09-04 15:41:03.000 248 12676.00 28.38 55120.47 88888.00 2008-09-04 15:41:03.125 248 12675.90 28.35 55120.47 88888.00 2008-09-04 15:41:03.250 248 12675.85 28.35 55120.45 88888.00 2008-09-04 15:41:03.375 248 12675.95 28.35 55120.47 88888.00 2008-09-04 15:41:03.500 248 12676.00 28.43 55120.47 88888.00 2008-09-04 15:41:03.625 248 12676.02 28.50 55120.47 88888.00 2008-09-04 15:41:03.750 248 12676.00 28.43 55120.47 88888.00 2008-09-04 15:41:03.875 248 12675.98 28.40 55120.43 88888.00 2008-09-04 15:41:04.000 248 12676.00 28.43 55120.43 88888.00 2008-09-04 15:41:04.125 248 12676.00 28.45 55120.43 88888.00 2008-09-04 15:41:04.250 248 12676.00 28.48 55120.43 88888.00 2008-09-04 15:41:04.375 248 12676.05 28.50 55120.43 88888.00 2008-09-04 15:41:04.500 248 12676.15 28.52 55120.45 88888.00 2008-09-04 15:41:04.625 248 12676.15 28.50 55120.43 88888.00 2008-09-04 15:41:04.750 248 12676.08 28.48 55120.43 88888.00 2008-09-04 15:41:04.875 248 12676.05 28.55 55120.43 88888.00 2008-09-04 15:41:05.000 248 12676.15 28.60 55120.45 88888.00 2008-09-04 15:41:05.125 248 12676.23 28.55 55120.43 88888.00 2008-09-04 15:41:05.250 248 12676.25 28.52 55120.40 88888.00 2008-09-04 15:41:05.375 248 12676.30 28.50 55120.40 88888.00 2008-09-04 15:41:05.500 248 12676.33 28.60 55120.43 88888.00 2008-09-04 15:41:05.625 248 12676.38 28.65 55120.43 88888.00 2008-09-04 15:41:05.750 248 12676.38 28.62 55120.40 88888.00 2008-09-04 15:41:05.875 248 12676.38 28.65 55120.43 88888.00 2008-09-04 15:41:06.000 248 12676.35 28.68 55120.43 88888.00 2008-09-04 15:41:06.125 248 12676.42 28.70 55120.43 88888.00 2008-09-04 15:41:06.250 248 12676.48 28.75 55120.43 88888.00 2008-09-04 15:41:06.375 248 12676.65 28.85 55120.45 88888.00 2008-09-04 15:41:06.500 248 12676.65 28.85 55120.40 88888.00 2008-09-04 15:41:06.625 248 12676.60 28.85 55120.40 88888.00 2008-09-04 15:41:06.750 248 12676.58 28.88 55120.43 88888.00 2008-09-04 15:41:06.875 248 12676.65 28.93 55120.40 88888.00 2008-09-04 15:41:07.000 248 12676.62 28.93 55120.40 88888.00 2008-09-04 15:41:07.125 248 12676.70 29.00 55120.45 88888.00 2008-09-04 15:41:07.250 248 12676.73 29.02 55120.43 88888.00 2008-09-04 15:41:07.375 248 12676.70 29.05 55120.40 88888.00 2008-09-04 15:41:07.500 248 12676.67 29.07 55120.40 88888.00 2008-09-04 15:41:07.625 248 12676.67 29.07 55120.40 88888.00 2008-09-04 15:41:07.750 248 12676.70 29.12 55120.38 88888.00 2008-09-04 15:41:07.875 248 12676.62 29.18 55120.38 88888.00 2008-09-04 15:41:08.000 248 12676.62 29.20 55120.40 88888.00 2008-09-04 15:41:08.125 248 12676.65 29.25 55120.43 88888.00 2008-09-04 15:41:08.250 248 12676.70 29.23 55120.43 88888.00 2008-09-04 15:41:08.375 248 12676.75 29.27 55120.43 88888.00 2008-09-04 15:41:08.500 248 12676.70 29.32 55120.43 88888.00 2008-09-04 15:41:08.625 248 12676.75 29.35 55120.43 88888.00 2008-09-04 15:41:08.750 248 12676.75 29.30 55120.43 88888.00 2008-09-04 15:41:08.875 248 12676.62 29.25 55120.43 88888.00 2008-09-04 15:41:09.000 248 12676.65 29.27 55120.45 88888.00 2008-09-04 15:41:09.125 248 12676.75 29.30 55120.45 88888.00 2008-09-04 15:41:09.250 248 12676.70 29.32 55120.43 88888.00 2008-09-04 15:41:09.375 248 12676.73 29.35 55120.43 88888.00 2008-09-04 15:41:09.500 248 12676.73 29.38 55120.45 88888.00 2008-09-04 15:41:09.625 248 12676.75 29.43 55120.45 88888.00 2008-09-04 15:41:09.750 248 12676.75 29.43 55120.45 88888.00 2008-09-04 15:41:09.875 248 12676.73 29.40 55120.45 88888.00 2008-09-04 15:41:10.000 248 12676.75 29.43 55120.45 88888.00 2008-09-04 15:41:10.125 248 12676.77 29.45 55120.47 88888.00 2008-09-04 15:41:10.250 248 12676.75 29.43 55120.50 88888.00 2008-09-04 15:41:10.375 248 12676.75 29.48 55120.53 88888.00 2008-09-04 15:41:10.500 248 12676.77 29.45 55120.50 88888.00 2008-09-04 15:41:10.625 248 12676.80 29.50 55120.50 88888.00 2008-09-04 15:41:10.750 248 12676.77 29.50 55120.50 88888.00 2008-09-04 15:41:10.875 248 12676.75 29.48 55120.53 88888.00 2008-09-04 15:41:11.000 248 12676.80 29.48 55120.53 88888.00 2008-09-04 15:41:11.125 248 12676.83 29.48 55120.53 88888.00 2008-09-04 15:41:11.250 248 12676.85 29.43 55120.55 88888.00 2008-09-04 15:41:11.375 248 12676.83 29.43 55120.55 88888.00 2008-09-04 15:41:11.500 248 12676.83 29.48 55120.57 88888.00 2008-09-04 15:41:11.625 248 12676.83 29.45 55120.57 88888.00 2008-09-04 15:41:11.750 248 12676.83 29.40 55120.57 88888.00 2008-09-04 15:41:11.875 248 12676.88 29.40 55120.55 88888.00 2008-09-04 15:41:12.000 248 12677.02 29.40 55120.55 88888.00 2008-09-04 15:41:12.125 248 12677.05 29.38 55120.55 88888.00 2008-09-04 15:41:12.250 248 12677.02 29.35 55120.55 88888.00 2008-09-04 15:41:12.375 248 12677.00 29.35 55120.53 88888.00 2008-09-04 15:41:12.500 248 12676.98 29.30 55120.57 88888.00 2008-09-04 15:41:12.625 248 12677.02 29.32 55120.60 88888.00 2008-09-04 15:41:12.750 248 12677.05 29.30 55120.57 88888.00 2008-09-04 15:41:12.875 248 12677.10 29.27 55120.60 88888.00 2008-09-04 15:41:13.000 248 12677.08 29.23 55120.57 88888.00 2008-09-04 15:41:13.125 248 12677.10 29.25 55120.60 88888.00 2008-09-04 15:41:13.250 248 12677.15 29.20 55120.65 88888.00 2008-09-04 15:41:13.375 248 12677.20 29.18 55120.62 88888.00 2008-09-04 15:41:13.500 248 12677.27 29.20 55120.65 88888.00 2008-09-04 15:41:13.625 248 12677.27 29.15 55120.65 88888.00 2008-09-04 15:41:13.750 248 12677.30 29.15 55120.65 88888.00 2008-09-04 15:41:13.875 248 12677.35 29.10 55120.62 88888.00 2008-09-04 15:41:14.000 248 12677.30 29.02 55120.60 88888.00 2008-09-04 15:41:14.125 248 12677.25 29.00 55120.62 88888.00 2008-09-04 15:41:14.250 248 12677.33 29.05 55120.70 88888.00 2008-09-04 15:41:14.375 248 12677.38 29.10 55120.68 88888.00 2008-09-04 15:41:14.500 248 12677.38 29.07 55120.70 88888.00 2008-09-04 15:41:14.625 248 12677.48 29.07 55120.68 88888.00 2008-09-04 15:41:14.750 248 12677.48 29.07 55120.70 88888.00 2008-09-04 15:41:14.875 248 12677.50 29.07 55120.75 88888.00 2008-09-04 15:41:15.000 248 12677.48 29.07 55120.70 88888.00 2008-09-04 15:41:15.125 248 12677.45 29.00 55120.68 88888.00 2008-09-04 15:41:15.250 248 12677.50 29.00 55120.70 88888.00 2008-09-04 15:41:15.375 248 12677.58 29.00 55120.68 88888.00 2008-09-04 15:41:15.500 248 12677.62 28.98 55120.68 88888.00 2008-09-04 15:41:15.625 248 12677.65 29.00 55120.68 88888.00 2008-09-04 15:41:15.750 248 12677.67 29.07 55120.70 88888.00 2008-09-04 15:41:15.875 248 12677.65 29.12 55120.68 88888.00 2008-09-04 15:41:16.000 248 12677.67 29.15 55120.72 88888.00 2008-09-04 15:41:16.125 248 12677.75 29.20 55120.72 88888.00 2008-09-04 15:41:16.250 248 12677.77 29.23 55120.70 88888.00 2008-09-04 15:41:16.375 248 12677.70 29.18 55120.68 88888.00 2008-09-04 15:41:16.500 248 12677.70 29.18 55120.70 88888.00 2008-09-04 15:41:16.625 248 12677.77 29.23 55120.68 88888.00 2008-09-04 15:41:16.750 248 12677.83 29.27 55120.72 88888.00 2008-09-04 15:41:16.875 248 12677.83 29.32 55120.72 88888.00 2008-09-04 15:41:17.000 248 12677.83 29.27 55120.72 88888.00 2008-09-04 15:41:17.125 248 12677.83 29.30 55120.72 88888.00 2008-09-04 15:41:17.250 248 12677.85 29.32 55120.75 88888.00 2008-09-04 15:41:17.375 248 12677.92 29.35 55120.75 88888.00 2008-09-04 15:41:17.500 248 12677.90 29.35 55120.72 88888.00 2008-09-04 15:41:17.625 248 12677.88 29.35 55120.70 88888.00 2008-09-04 15:41:17.750 248 12677.90 29.38 55120.72 88888.00 2008-09-04 15:41:17.875 248 12677.90 29.40 55120.75 88888.00 2008-09-04 15:41:18.000 248 12677.98 29.43 55120.75 88888.00 2008-09-04 15:41:18.125 248 12677.92 29.40 55120.75 88888.00 2008-09-04 15:41:18.250 248 12677.80 29.38 55120.75 88888.00 2008-09-04 15:41:18.375 248 12677.80 29.40 55120.78 88888.00 2008-09-04 15:41:18.500 248 12677.83 29.48 55120.82 88888.00 2008-09-04 15:41:18.625 248 12677.83 29.43 55120.78 88888.00 2008-09-04 15:41:18.750 248 12677.77 29.25 55120.75 88888.00 2008-09-04 15:41:18.875 248 12677.90 29.32 55120.80 88888.00 2008-09-04 15:41:19.000 248 12678.00 29.40 55120.82 88888.00 2008-09-04 15:41:19.125 248 12677.95 29.35 55120.85 88888.00 2008-09-04 15:41:19.250 248 12677.90 29.25 55120.82 88888.00 2008-09-04 15:41:19.375 248 12677.98 29.25 55120.85 88888.00 2008-09-04 15:41:19.500 248 12677.98 29.27 55120.85 88888.00 2008-09-04 15:41:19.625 248 12678.02 29.15 55120.82 88888.00 2008-09-04 15:41:19.750 248 12678.10 29.15 55120.85 88888.00 2008-09-04 15:41:19.875 248 12678.12 29.10 55120.85 88888.00 2008-09-04 15:41:20.000 248 12678.12 29.05 55120.90 88888.00 2008-09-04 15:41:20.125 248 12678.15 29.02 55120.95 88888.00 2008-09-04 15:41:20.250 248 12678.15 29.05 55120.93 88888.00 2008-09-04 15:41:20.375 248 12678.17 29.02 55120.93 88888.00 2008-09-04 15:41:20.500 248 12678.17 28.95 55120.93 88888.00 2008-09-04 15:41:20.625 248 12678.20 28.93 55120.95 88888.00 2008-09-04 15:41:20.750 248 12678.27 28.95 55120.93 88888.00 2008-09-04 15:41:20.875 248 12678.35 28.98 55120.93 88888.00 2008-09-04 15:41:21.000 248 12678.33 28.98 55120.95 88888.00 2008-09-04 15:41:21.125 248 12678.35 28.88 55120.93 88888.00 2008-09-04 15:41:21.250 248 12678.33 28.85 55120.93 88888.00 2008-09-04 15:41:21.375 248 12678.38 28.90 55120.93 88888.00 2008-09-04 15:41:21.500 248 12678.42 28.88 55120.93 88888.00 2008-09-04 15:41:21.625 248 12678.48 28.93 55120.93 88888.00 2008-09-04 15:41:21.750 248 12678.52 29.00 55120.95 88888.00 2008-09-04 15:41:21.875 248 12678.60 29.00 55120.97 88888.00 2008-09-04 15:41:22.000 248 12678.65 28.98 55120.97 88888.00 2008-09-04 15:41:22.125 248 12678.67 28.98 55121.03 88888.00 2008-09-04 15:41:22.250 248 12678.60 28.98 55121.03 88888.00 2008-09-04 15:41:22.375 248 12678.58 28.95 55121.00 88888.00 2008-09-04 15:41:22.500 248 12678.60 28.98 55121.00 88888.00 2008-09-04 15:41:22.625 248 12678.60 28.98 55121.03 88888.00 2008-09-04 15:41:22.750 248 12678.60 29.02 55121.03 88888.00 2008-09-04 15:41:22.875 248 12678.58 29.00 55121.00 88888.00 2008-09-04 15:41:23.000 248 12678.55 28.95 55121.00 88888.00 2008-09-04 15:41:23.125 248 12678.60 28.95 55121.03 88888.00 2008-09-04 15:41:23.250 248 12678.62 28.95 55121.03 88888.00 2008-09-04 15:41:23.375 248 12678.70 28.90 55121.03 88888.00 2008-09-04 15:41:23.500 248 12678.67 28.93 55121.03 88888.00 2008-09-04 15:41:23.625 248 12678.65 28.93 55121.03 88888.00 2008-09-04 15:41:23.750 248 12678.65 28.90 55121.05 88888.00 2008-09-04 15:41:23.875 248 12678.65 28.93 55121.07 88888.00 2008-09-04 15:41:24.000 248 12678.62 28.95 55121.05 88888.00 2008-09-04 15:41:24.125 248 12678.70 28.98 55121.07 88888.00 2008-09-04 15:41:24.250 248 12678.75 28.98 55121.07 88888.00 2008-09-04 15:41:24.375 248 12678.77 28.93 55121.07 88888.00 2008-09-04 15:41:24.500 248 12678.80 28.93 55121.10 88888.00 2008-09-04 15:41:24.625 248 12678.80 28.88 55121.12 88888.00 2008-09-04 15:41:24.750 248 12678.83 28.85 55121.12 88888.00 2008-09-04 15:41:24.875 248 12678.77 28.80 55121.10 88888.00 2008-09-04 15:41:25.000 248 12678.67 28.77 55121.10 88888.00 2008-09-04 15:41:25.125 248 12678.73 28.77 55121.12 88888.00 2008-09-04 15:41:25.250 248 12678.85 28.77 55121.18 88888.00 2008-09-04 15:41:25.375 248 12678.92 28.77 55121.20 88888.00 2008-09-04 15:41:25.500 248 12678.98 28.75 55121.22 88888.00 2008-09-04 15:41:25.625 248 12678.95 28.77 55121.22 88888.00 2008-09-04 15:41:25.750 248 12678.95 28.70 55121.25 88888.00 2008-09-04 15:41:25.875 248 12678.88 28.70 55121.20 88888.00 2008-09-04 15:41:26.000 248 12678.88 28.70 55121.22 88888.00 2008-09-04 15:41:26.125 248 12678.90 28.68 55121.28 88888.00 2008-09-04 15:41:26.250 248 12678.92 28.62 55121.30 88888.00 2008-09-04 15:41:26.375 248 12678.90 28.55 55121.30 88888.00 2008-09-04 15:41:26.500 248 12678.95 28.45 55121.28 88888.00 2008-09-04 15:41:26.625 248 12678.95 28.40 55121.28 88888.00 2008-09-04 15:41:26.750 248 12678.92 28.40 55121.30 88888.00 2008-09-04 15:41:26.875 248 12678.95 28.35 55121.32 88888.00 2008-09-04 15:41:27.000 248 12678.92 28.27 55121.32 88888.00 2008-09-04 15:41:27.125 248 12678.92 28.20 55121.35 88888.00 2008-09-04 15:41:27.250 248 12679.02 28.25 55121.40 88888.00 2008-09-04 15:41:27.375 248 12679.05 28.20 55121.38 88888.00 2008-09-04 15:41:27.500 248 12678.98 28.15 55121.35 88888.00 2008-09-04 15:41:27.625 248 12679.00 28.15 55121.35 88888.00 2008-09-04 15:41:27.750 248 12679.00 28.12 55121.38 88888.00 2008-09-04 15:41:27.875 248 12678.98 28.02 55121.43 88888.00 2008-09-04 15:41:28.000 248 12679.08 28.02 55121.45 88888.00 2008-09-04 15:41:28.125 248 12679.15 28.05 55121.45 88888.00 2008-09-04 15:41:28.250 248 12679.15 27.95 55121.50 88888.00 2008-09-04 15:41:28.375 248 12679.10 27.88 55121.50 88888.00 2008-09-04 15:41:28.500 248 12679.10 27.82 55121.47 88888.00 2008-09-04 15:41:28.625 248 12679.15 27.88 55121.47 88888.00 2008-09-04 15:41:28.750 248 12679.27 27.90 55121.50 88888.00 2008-09-04 15:41:28.875 248 12679.30 27.88 55121.53 88888.00 2008-09-04 15:41:29.000 248 12679.27 27.82 55121.50 88888.00 2008-09-04 15:41:29.125 248 12679.27 27.75 55121.50 88888.00 2008-09-04 15:41:29.250 248 12679.25 27.70 55121.50 88888.00 2008-09-04 15:41:29.375 248 12679.33 27.65 55121.53 88888.00 2008-09-04 15:41:29.500 248 12679.33 27.68 55121.53 88888.00 2008-09-04 15:41:29.625 248 12679.35 27.62 55121.53 88888.00 2008-09-04 15:41:29.750 248 12679.40 27.65 55121.53 88888.00 2008-09-04 15:41:29.875 248 12679.48 27.68 55121.53 88888.00 2008-09-04 15:41:30.000 248 12679.50 27.60 55121.47 88888.00 2008-09-04 15:41:30.125 248 12679.48 27.57 55121.53 88888.00 2008-09-04 15:41:30.250 248 12679.50 27.52 55121.55 88888.00 2008-09-04 15:41:30.375 248 12679.67 27.62 55121.57 88888.00 2008-09-04 15:41:30.500 248 12679.80 27.65 55121.60 88888.00 2008-09-04 15:41:30.625 248 12679.83 27.57 55121.57 88888.00 2008-09-04 15:41:30.750 248 12679.85 27.55 55121.57 88888.00 2008-09-04 15:41:30.875 248 12679.88 27.57 55121.60 88888.00 2008-09-04 15:41:31.000 248 12679.88 27.60 55121.55 88888.00 2008-09-04 15:41:31.125 248 12679.90 27.55 55121.53 88888.00 2008-09-04 15:41:31.250 248 12679.98 27.52 55121.55 88888.00 2008-09-04 15:41:31.375 248 12680.02 27.55 55121.55 88888.00 2008-09-04 15:41:31.500 248 12680.05 27.50 55121.57 88888.00 2008-09-04 15:41:31.625 248 12680.12 27.48 55121.57 88888.00 2008-09-04 15:41:31.750 248 12680.17 27.50 55121.57 88888.00 2008-09-04 15:41:31.875 248 12680.20 27.50 55121.60 88888.00 2008-09-04 15:41:32.000 248 12680.15 27.48 55121.57 88888.00 2008-09-04 15:41:32.125 248 12680.17 27.48 55121.57 88888.00 2008-09-04 15:41:32.250 248 12680.23 27.45 55121.57 88888.00 2008-09-04 15:41:32.375 248 12680.30 27.45 55121.57 88888.00 2008-09-04 15:41:32.500 248 12680.30 27.45 55121.60 88888.00 2008-09-04 15:41:32.625 248 12680.30 27.40 55121.57 88888.00 2008-09-04 15:41:32.750 248 12680.33 27.40 55121.57 88888.00 2008-09-04 15:41:32.875 248 12680.45 27.43 55121.57 88888.00 2008-09-04 15:41:33.000 248 12680.48 27.45 55121.62 88888.00 2008-09-04 15:41:33.125 248 12680.52 27.52 55121.65 88888.00 2008-09-04 15:41:33.250 248 12680.58 27.43 55121.62 88888.00 2008-09-04 15:41:33.375 248 12680.55 27.35 55121.60 88888.00 2008-09-04 15:41:33.500 248 12680.55 27.35 55121.60 88888.00 2008-09-04 15:41:33.625 248 12680.55 27.38 55121.62 88888.00 2008-09-04 15:41:33.750 248 12680.58 27.38 55121.62 88888.00 2008-09-04 15:41:33.875 248 12680.67 27.38 55121.62 88888.00 2008-09-04 15:41:34.000 248 12680.67 27.32 55121.62 88888.00 2008-09-04 15:41:34.125 248 12680.65 27.25 55121.65 88888.00 2008-09-04 15:41:34.250 248 12680.67 27.23 55121.65 88888.00 2008-09-04 15:41:34.375 248 12680.70 27.23 55121.62 88888.00 2008-09-04 15:41:34.500 248 12680.73 27.25 55121.65 88888.00 2008-09-04 15:41:34.625 248 12680.75 27.30 55121.68 88888.00 2008-09-04 15:41:34.750 248 12680.77 27.27 55121.70 88888.00 2008-09-04 15:41:34.875 248 12680.85 27.27 55121.70 88888.00 2008-09-04 15:41:35.000 248 12680.88 27.27 55121.70 88888.00 2008-09-04 15:41:35.125 248 12680.90 27.23 55121.70 88888.00 2008-09-04 15:41:35.250 248 12680.88 27.23 55121.70 88888.00 2008-09-04 15:41:35.375 248 12680.90 27.20 55121.68 88888.00 2008-09-04 15:41:35.500 248 12680.90 27.20 55121.68 88888.00 2008-09-04 15:41:35.625 248 12680.92 27.20 55121.68 88888.00 2008-09-04 15:41:35.750 248 12681.00 27.23 55121.72 88888.00 2008-09-04 15:41:35.875 248 12681.12 27.20 55121.70 88888.00 2008-09-04 15:41:36.000 248 12681.17 27.18 55121.70 88888.00 2008-09-04 15:41:36.125 248 12681.23 27.18 55121.75 88888.00 2008-09-04 15:41:36.250 248 12681.20 27.15 55121.78 88888.00 2008-09-04 15:41:36.375 248 12681.23 27.15 55121.75 88888.00 2008-09-04 15:41:36.500 248 12681.25 27.12 55121.75 88888.00 2008-09-04 15:41:36.625 248 12681.27 27.07 55121.72 88888.00 2008-09-04 15:41:36.750 248 12681.38 27.12 55121.72 88888.00 2008-09-04 15:41:36.875 248 12681.40 27.15 55121.78 88888.00 2008-09-04 15:41:37.000 248 12681.40 27.07 55121.72 88888.00 2008-09-04 15:41:37.125 248 12681.48 27.05 55121.72 88888.00 2008-09-04 15:41:37.250 248 12681.42 27.02 55121.72 88888.00 2008-09-04 15:41:37.375 248 12681.45 27.00 55121.72 88888.00 2008-09-04 15:41:37.500 248 12681.52 27.02 55121.72 88888.00 2008-09-04 15:41:37.625 248 12681.58 27.05 55121.72 88888.00 2008-09-04 15:41:37.750 248 12681.52 27.02 55121.75 88888.00 2008-09-04 15:41:37.875 248 12681.65 27.07 55121.78 88888.00 2008-09-04 15:41:38.000 248 12681.65 27.05 55121.75 88888.00 2008-09-04 15:41:38.125 248 12681.67 27.05 55121.75 88888.00 2008-09-04 15:41:38.250 248 12681.67 27.00 55121.75 88888.00 2008-09-04 15:41:38.375 248 12681.73 26.98 55121.78 88888.00 2008-09-04 15:41:38.500 248 12681.77 26.98 55121.72 88888.00 2008-09-04 15:41:38.625 248 12681.83 26.95 55121.70 88888.00 2008-09-04 15:41:38.750 248 12681.90 26.95 55121.72 88888.00 2008-09-04 15:41:38.875 248 12681.92 26.95 55121.75 88888.00 2008-09-04 15:41:39.000 248 12681.98 26.90 55121.75 88888.00 2008-09-04 15:41:39.125 248 12682.05 26.88 55121.75 88888.00 2008-09-04 15:41:39.250 248 12682.00 26.88 55121.72 88888.00 2008-09-04 15:41:39.375 248 12682.05 26.85 55121.70 88888.00 2008-09-04 15:41:39.500 248 12682.10 26.80 55121.68 88888.00 2008-09-04 15:41:39.625 248 12682.15 26.73 55121.70 88888.00 2008-09-04 15:41:39.750 248 12682.30 26.82 55121.75 88888.00 2008-09-04 15:41:39.875 248 12682.25 26.80 55121.78 88888.00 2008-09-04 15:41:40.000 248 12682.15 26.68 55121.72 88888.00 2008-09-04 15:41:40.125 248 12682.25 26.68 55121.72 88888.00 2008-09-04 15:41:40.250 248 12682.38 26.68 55121.72 88888.00 2008-09-04 15:41:40.375 248 12682.40 26.68 55121.72 88888.00 2008-09-04 15:41:40.500 248 12682.40 26.65 55121.75 88888.00 2008-09-04 15:41:40.625 248 12682.45 26.62 55121.72 88888.00 2008-09-04 15:41:40.750 248 12682.50 26.62 55121.70 88888.00 2008-09-04 15:41:40.875 248 12682.55 26.62 55121.72 88888.00 2008-09-04 15:41:41.000 248 12682.52 26.62 55121.75 88888.00 2008-09-04 15:41:41.125 248 12682.55 26.60 55121.78 88888.00 2008-09-04 15:41:41.250 248 12682.62 26.62 55121.80 88888.00 2008-09-04 15:41:41.375 248 12682.80 26.57 55121.75 88888.00 2008-09-04 15:41:41.500 248 12682.83 26.55 55121.75 88888.00 2008-09-04 15:41:41.625 248 12682.88 26.55 55121.78 88888.00 2008-09-04 15:41:41.750 248 12682.88 26.52 55121.78 88888.00 2008-09-04 15:41:41.875 248 12682.92 26.52 55121.78 88888.00 2008-09-04 15:41:42.000 248 12682.92 26.45 55121.75 88888.00 2008-09-04 15:41:42.125 248 12683.02 26.45 55121.78 88888.00 2008-09-04 15:41:42.250 248 12683.02 26.43 55121.78 88888.00 2008-09-04 15:41:42.375 248 12683.08 26.45 55121.78 88888.00 2008-09-04 15:41:42.500 248 12683.17 26.40 55121.78 88888.00 2008-09-04 15:41:42.625 248 12683.30 26.40 55121.80 88888.00 2008-09-04 15:41:42.750 248 12683.33 26.38 55121.75 88888.00 2008-09-04 15:41:42.875 248 12683.33 26.32 55121.78 88888.00 2008-09-04 15:41:43.000 248 12683.33 26.30 55121.78 88888.00 2008-09-04 15:41:43.125 248 12683.38 26.27 55121.78 88888.00 2008-09-04 15:41:43.250 248 12683.45 26.27 55121.75 88888.00 2008-09-04 15:41:43.375 248 12683.48 26.27 55121.78 88888.00 2008-09-04 15:41:43.500 248 12683.50 26.25 55121.78 88888.00 2008-09-04 15:41:43.625 248 12683.62 26.23 55121.75 88888.00 2008-09-04 15:41:43.750 248 12683.70 26.20 55121.75 88888.00 2008-09-04 15:41:43.875 248 12683.73 26.10 55121.72 88888.00 2008-09-04 15:41:44.000 248 12683.75 26.12 55121.72 88888.00 2008-09-04 15:41:44.125 248 12683.73 26.12 55121.78 88888.00 2008-09-04 15:41:44.250 248 12683.77 26.10 55121.78 88888.00 2008-09-04 15:41:44.375 248 12683.85 26.02 55121.78 88888.00 2008-09-04 15:41:44.500 248 12683.88 26.00 55121.78 88888.00 2008-09-04 15:41:44.625 248 12683.98 26.00 55121.78 88888.00 2008-09-04 15:41:44.750 248 12683.98 25.95 55121.80 88888.00 2008-09-04 15:41:44.875 248 12684.02 25.93 55121.78 88888.00 2008-09-04 15:41:45.000 248 12684.08 25.93 55121.78 88888.00 2008-09-04 15:41:45.125 248 12684.00 25.85 55121.78 88888.00 2008-09-04 15:41:45.250 248 12684.10 25.88 55121.80 88888.00 2008-09-04 15:41:45.375 248 12684.23 25.90 55121.80 88888.00 2008-09-04 15:41:45.500 248 12684.25 25.82 55121.82 88888.00 2008-09-04 15:41:45.625 248 12684.33 25.82 55121.85 88888.00 2008-09-04 15:41:45.750 248 12684.40 25.75 55121.85 88888.00 2008-09-04 15:41:45.875 248 12684.45 25.70 55121.82 88888.00 2008-09-04 15:41:46.000 248 12684.45 25.65 55121.85 88888.00 2008-09-04 15:41:46.125 248 12684.48 25.68 55121.85 88888.00 2008-09-04 15:41:46.250 248 12684.52 25.65 55121.88 88888.00 2008-09-04 15:41:46.375 248 12684.52 25.62 55121.85 88888.00 2008-09-04 15:41:46.500 248 12684.55 25.55 55121.85 88888.00 2008-09-04 15:41:46.625 248 12684.55 25.45 55121.82 88888.00 2008-09-04 15:41:46.750 248 12684.62 25.43 55121.88 88888.00 2008-09-04 15:41:46.875 248 12684.70 25.40 55121.88 88888.00 2008-09-04 15:41:47.000 248 12684.70 25.32 55121.90 88888.00 2008-09-04 15:41:47.125 248 12684.75 25.25 55121.90 88888.00 2008-09-04 15:41:47.250 248 12684.70 25.18 55121.90 88888.00 2008-09-04 15:41:47.375 248 12684.77 25.18 55121.90 88888.00 2008-09-04 15:41:47.500 248 12684.88 25.15 55121.90 88888.00 2008-09-04 15:41:47.625 248 12684.95 25.07 55121.88 88888.00 2008-09-04 15:41:47.750 248 12685.00 25.02 55121.90 88888.00 2008-09-04 15:41:47.875 248 12685.00 24.95 55121.90 88888.00 2008-09-04 15:41:48.000 248 12685.05 24.93 55121.93 88888.00 2008-09-04 15:41:48.125 248 12685.08 24.88 55121.95 88888.00 2008-09-04 15:41:48.250 248 12685.05 24.80 55121.97 88888.00 2008-09-04 15:41:48.375 248 12685.05 24.77 55121.95 88888.00 2008-09-04 15:41:48.500 248 12685.08 24.70 55121.93 88888.00 2008-09-04 15:41:48.625 248 12685.08 24.62 55121.93 88888.00 2008-09-04 15:41:48.750 248 12685.08 24.60 55121.95 88888.00 2008-09-04 15:41:48.875 248 12685.12 24.57 55121.95 88888.00 2008-09-04 15:41:49.000 248 12685.20 24.50 55121.97 88888.00 2008-09-04 15:41:49.125 248 12685.20 24.45 55122.03 88888.00 2008-09-04 15:41:49.250 248 12685.23 24.40 55122.00 88888.00 2008-09-04 15:41:49.375 248 12685.30 24.38 55122.03 88888.00 2008-09-04 15:41:49.500 248 12685.30 24.30 55122.03 88888.00 2008-09-04 15:41:49.625 248 12685.25 24.25 55122.05 88888.00 2008-09-04 15:41:49.750 248 12685.17 24.20 55122.05 88888.00 2008-09-04 15:41:49.875 248 12685.23 24.15 55122.03 88888.00 2008-09-04 15:41:50.000 248 12685.30 24.12 55122.05 88888.00 2008-09-04 15:41:50.125 248 12685.25 24.05 55122.07 88888.00 2008-09-04 15:41:50.250 248 12685.27 24.02 55122.12 88888.00 2008-09-04 15:41:50.375 248 12685.33 24.00 55122.10 88888.00 2008-09-04 15:41:50.500 248 12685.33 23.95 55122.12 88888.00 2008-09-04 15:41:50.625 248 12685.30 23.90 55122.12 88888.00 2008-09-04 15:41:50.750 248 12685.27 23.88 55122.12 88888.00 2008-09-04 15:41:50.875 248 12685.33 23.85 55122.15 88888.00 2008-09-04 15:41:51.000 248 12685.40 23.77 55122.12 88888.00 2008-09-04 15:41:51.125 248 12685.38 23.73 55122.12 88888.00 2008-09-04 15:41:51.250 248 12685.33 23.68 55122.15 88888.00 2008-09-04 15:41:51.375 248 12685.35 23.68 55122.18 88888.00 2008-09-04 15:41:51.500 248 12685.38 23.62 55122.18 88888.00 2008-09-04 15:41:51.625 248 12685.40 23.60 55122.18 88888.00 2008-09-04 15:41:51.750 248 12685.45 23.52 55122.18 88888.00 2008-09-04 15:41:51.875 248 12685.50 23.48 55122.22 88888.00 2008-09-04 15:41:52.000 248 12685.42 23.43 55122.22 88888.00 2008-09-04 15:41:52.125 248 12685.50 23.43 55122.20 88888.00 2008-09-04 15:41:52.250 248 12685.55 23.43 55122.25 88888.00 2008-09-04 15:41:52.375 248 12685.52 23.40 55122.25 88888.00 2008-09-04 15:41:52.500 248 12685.52 23.35 55122.30 88888.00 2008-09-04 15:41:52.625 248 12685.55 23.25 55122.28 88888.00 2008-09-04 15:41:52.750 248 12685.55 23.20 55122.28 88888.00 2008-09-04 15:41:52.875 248 12685.48 23.15 55122.28 88888.00 2008-09-04 15:41:53.000 248 12685.48 23.18 55122.30 88888.00 2008-09-04 15:41:53.125 248 12685.42 23.15 55122.32 88888.00 2008-09-04 15:41:53.250 248 12685.27 23.05 55122.30 88888.00 2008-09-04 15:41:53.375 248 12685.33 23.00 55122.30 88888.00 2008-09-04 15:41:53.500 248 12685.42 23.02 55122.32 88888.00 2008-09-04 15:41:53.625 248 12685.50 23.02 55122.35 88888.00 2008-09-04 15:41:53.750 248 12685.50 23.00 55122.35 88888.00 2008-09-04 15:41:53.875 248 12685.50 22.98 55122.35 88888.00 2008-09-04 15:41:54.000 248 12685.52 22.93 55122.38 88888.00 2008-09-04 15:41:54.125 248 12685.55 22.95 55122.40 88888.00 2008-09-04 15:41:54.250 248 12685.42 22.82 55122.38 88888.00 2008-09-04 15:41:54.375 248 12685.40 22.80 55122.40 88888.00 2008-09-04 15:41:54.500 248 12685.38 22.80 55122.43 88888.00 2008-09-04 15:41:54.625 248 12685.35 22.75 55122.43 88888.00 2008-09-04 15:41:54.750 248 12685.45 22.75 55122.45 88888.00 2008-09-04 15:41:54.875 248 12685.48 22.70 55122.45 88888.00 2008-09-04 15:41:55.000 248 12685.48 22.68 55122.47 88888.00 2008-09-04 15:41:55.125 248 12685.45 22.60 55122.45 88888.00 2008-09-04 15:41:55.250 248 12685.45 22.62 55122.45 88888.00 2008-09-04 15:41:55.375 248 12685.50 22.60 55122.45 88888.00 2008-09-04 15:41:55.500 248 12685.50 22.55 55122.43 88888.00 2008-09-04 15:41:55.625 248 12685.50 22.48 55122.45 88888.00 2008-09-04 15:41:55.750 248 12685.50 22.45 55122.45 88888.00 2008-09-04 15:41:55.875 248 12685.50 22.45 55122.50 88888.00 2008-09-04 15:41:56.000 248 12685.52 22.43 55122.47 88888.00 2008-09-04 15:41:56.125 248 12685.55 22.40 55122.53 88888.00 2008-09-04 15:41:56.250 248 12685.50 22.35 55122.53 88888.00 2008-09-04 15:41:56.375 248 12685.52 22.38 55122.55 88888.00 2008-09-04 15:41:56.500 248 12685.58 22.35 55122.57 88888.00 2008-09-04 15:41:56.625 248 12685.50 22.30 55122.55 88888.00 2008-09-04 15:41:56.750 248 12685.48 22.20 55122.57 88888.00 2008-09-04 15:41:56.875 248 12685.50 22.25 55122.62 88888.00 2008-09-04 15:41:57.000 248 12685.55 22.25 55122.62 88888.00 2008-09-04 15:41:57.125 248 12685.52 22.18 55122.62 88888.00 2008-09-04 15:41:57.250 248 12685.50 22.10 55122.62 88888.00 2008-09-04 15:41:57.375 248 12685.67 22.15 55122.65 88888.00 2008-09-04 15:41:57.500 248 12685.67 22.10 55122.65 88888.00 2008-09-04 15:41:57.625 248 12685.65 22.02 55122.65 88888.00 2008-09-04 15:41:57.750 248 12685.62 21.98 55122.65 88888.00 2008-09-04 15:41:57.875 248 12685.65 21.95 55122.65 88888.00 2008-09-04 15:41:58.000 248 12685.62 21.95 55122.68 88888.00 2008-09-04 15:41:58.125 248 12685.60 21.93 55122.70 88888.00 2008-09-04 15:41:58.250 248 12685.62 21.93 55122.70 88888.00 2008-09-04 15:41:58.375 248 12685.65 21.88 55122.70 88888.00 2008-09-04 15:41:58.500 248 12685.65 21.90 55122.72 88888.00 2008-09-04 15:41:58.625 248 12685.67 21.88 55122.75 88888.00 2008-09-04 15:41:58.750 248 12685.75 21.88 55122.72 88888.00 2008-09-04 15:41:58.875 248 12685.73 21.80 55122.70 88888.00 2008-09-04 15:41:59.000 248 12685.75 21.77 55122.75 88888.00 2008-09-04 15:41:59.125 248 12685.70 21.75 55122.80 88888.00 2008-09-04 15:41:59.250 248 12685.75 21.73 55122.75 88888.00 2008-09-04 15:41:59.375 248 12685.83 21.70 55122.75 88888.00 2008-09-04 15:41:59.500 248 12685.85 21.75 55122.75 88888.00 2008-09-04 15:41:59.625 248 12685.85 21.75 55122.78 88888.00 2008-09-04 15:41:59.750 248 12685.83 21.70 55122.78 88888.00 2008-09-04 15:41:59.875 248 12685.85 21.70 55122.80 88888.00 2008-09-04 15:42:00.000 248 12685.83 21.65 55122.82 88888.00 2008-09-04 15:42:00.125 248 12685.83 21.62 55122.80 88888.00 2008-09-04 15:42:00.250 248 12685.88 21.62 55122.80 88888.00 2008-09-04 15:42:00.375 248 12685.85 21.62 55122.82 88888.00 2008-09-04 15:42:00.500 248 12685.75 21.62 55122.82 88888.00 2008-09-04 15:42:00.625 248 12685.70 21.62 55122.82 88888.00 2008-09-04 15:42:00.750 248 12685.77 21.62 55122.85 88888.00 2008-09-04 15:42:00.875 248 12685.80 21.60 55122.85 88888.00 2008-09-04 15:42:01.000 248 12685.73 21.55 55122.85 88888.00 2008-09-04 15:42:01.125 248 12685.67 21.57 55122.90 88888.00 2008-09-04 15:42:01.250 248 12685.73 21.65 55122.93 88888.00 2008-09-04 15:42:01.375 248 12685.77 21.62 55122.93 88888.00 2008-09-04 15:42:01.500 248 12685.83 21.57 55122.95 88888.00 2008-09-04 15:42:01.625 248 12685.85 21.60 55122.93 88888.00 2008-09-04 15:42:01.750 248 12685.83 21.60 55122.90 88888.00 2008-09-04 15:42:01.875 248 12685.85 21.60 55122.93 88888.00 2008-09-04 15:42:02.000 248 12685.83 21.55 55122.90 88888.00 2008-09-04 15:42:02.125 248 12685.77 21.55 55122.93 88888.00 2008-09-04 15:42:02.250 248 12685.77 21.52 55122.95 88888.00 2008-09-04 15:42:02.375 248 12685.88 21.55 55122.97 88888.00 2008-09-04 15:42:02.500 248 12685.83 21.52 55122.97 88888.00 2008-09-04 15:42:02.625 248 12685.80 21.55 55123.00 88888.00 2008-09-04 15:42:02.750 248 12685.77 21.50 55123.00 88888.00 2008-09-04 15:42:02.875 248 12685.77 21.50 55122.95 88888.00 2008-09-04 15:42:03.000 248 12685.83 21.55 55123.00 88888.00 2008-09-04 15:42:03.125 248 12685.85 21.52 55123.05 88888.00 2008-09-04 15:42:03.250 248 12685.85 21.55 55123.07 88888.00 2008-09-04 15:42:03.375 248 12685.85 21.52 55123.07 88888.00 2008-09-04 15:42:03.500 248 12685.90 21.50 55123.10 88888.00 2008-09-04 15:42:03.625 248 12685.92 21.48 55123.10 88888.00 2008-09-04 15:42:03.750 248 12685.85 21.40 55123.07 88888.00 2008-09-04 15:42:03.875 248 12685.85 21.40 55123.05 88888.00 2008-09-04 15:42:04.000 248 12685.88 21.43 55123.07 88888.00 2008-09-04 15:42:04.125 248 12685.88 21.40 55123.12 88888.00 2008-09-04 15:42:04.250 248 12685.83 21.38 55123.12 88888.00 2008-09-04 15:42:04.375 248 12685.80 21.32 55123.12 88888.00 2008-09-04 15:42:04.500 248 12685.80 21.35 55123.15 88888.00 2008-09-04 15:42:04.625 248 12685.83 21.40 55123.18 88888.00 2008-09-04 15:42:04.750 248 12685.85 21.43 55123.18 88888.00 2008-09-04 15:42:04.875 248 12685.80 21.32 55123.15 88888.00 2008-09-04 15:42:05.000 248 12685.80 21.30 55123.15 88888.00 2008-09-04 15:42:05.125 248 12685.67 21.30 55123.15 88888.00 2008-09-04 15:42:05.250 248 12685.65 21.23 55123.15 88888.00 2008-09-04 15:42:05.375 248 12685.75 21.23 55123.15 88888.00 2008-09-04 15:42:05.500 248 12685.75 21.18 55123.12 88888.00 2008-09-04 15:42:05.625 248 12685.73 21.12 55123.12 88888.00 2008-09-04 15:42:05.750 248 12685.75 21.15 55123.15 88888.00 2008-09-04 15:42:05.875 248 12685.77 21.18 55123.15 88888.00 2008-09-04 15:42:06.000 248 12685.75 21.12 55123.18 88888.00 2008-09-04 15:42:06.125 248 12685.73 21.05 55123.20 88888.00 2008-09-04 15:42:06.250 248 12685.70 21.00 55123.20 88888.00 2008-09-04 15:42:06.375 248 12685.73 21.00 55123.22 88888.00 2008-09-04 15:42:06.500 248 12685.77 20.98 55123.22 88888.00 2008-09-04 15:42:06.625 248 12685.80 20.98 55123.25 88888.00 2008-09-04 15:42:06.750 248 12685.77 20.98 55123.22 88888.00 2008-09-04 15:42:06.875 248 12685.75 20.93 55123.22 88888.00 2008-09-04 15:42:07.000 248 12685.85 20.88 55123.25 88888.00 2008-09-04 15:42:07.125 248 12685.88 20.88 55123.28 88888.00 2008-09-04 15:42:07.250 248 12685.95 20.88 55123.30 88888.00 2008-09-04 15:42:07.375 248 12685.92 20.88 55123.30 88888.00 2008-09-04 15:42:07.500 248 12685.85 20.80 55123.30 88888.00 2008-09-04 15:42:07.625 248 12685.83 20.75 55123.30 88888.00 2008-09-04 15:42:07.750 248 12685.88 20.77 55123.30 88888.00 2008-09-04 15:42:07.875 248 12685.83 20.75 55123.30 88888.00 2008-09-04 15:42:08.000 248 12685.75 20.73 55123.32 88888.00 2008-09-04 15:42:08.125 248 12685.77 20.73 55123.30 88888.00 2008-09-04 15:42:08.250 248 12685.80 20.65 55123.30 88888.00 2008-09-04 15:42:08.375 248 12685.85 20.60 55123.32 88888.00 2008-09-04 15:42:08.500 248 12685.77 20.52 55123.30 88888.00 2008-09-04 15:42:08.625 248 12685.77 20.57 55123.30 88888.00 2008-09-04 15:42:08.750 248 12685.77 20.57 55123.35 88888.00 2008-09-04 15:42:08.875 248 12685.77 20.60 55123.38 88888.00 2008-09-04 15:42:09.000 248 12685.80 20.55 55123.35 88888.00 2008-09-04 15:42:09.125 248 12685.70 20.55 55123.38 88888.00 2008-09-04 15:42:09.250 248 12685.62 20.50 55123.35 88888.00 2008-09-04 15:42:09.375 248 12685.67 20.48 55123.38 88888.00 2008-09-04 15:42:09.500 248 12685.70 20.45 55123.40 88888.00 2008-09-04 15:42:09.625 248 12685.70 20.43 55123.43 88888.00 2008-09-04 15:42:09.750 248 12685.67 20.40 55123.47 88888.00 2008-09-04 15:42:09.875 248 12685.65 20.38 55123.45 88888.00 2008-09-04 15:42:10.000 248 12685.62 20.35 55123.45 88888.00 2008-09-04 15:42:10.125 248 12685.62 20.38 55123.43 88888.00 2008-09-04 15:42:10.250 248 12685.62 20.25 55123.45 88888.00 2008-09-04 15:42:10.375 248 12685.62 20.18 55123.43 88888.00 2008-09-04 15:42:10.500 248 12685.65 20.12 55123.45 88888.00 2008-09-04 15:42:10.625 248 12685.65 20.18 55123.47 88888.00 2008-09-04 15:42:10.750 248 12685.62 20.15 55123.45 88888.00 2008-09-04 15:42:10.875 248 12685.77 20.15 55123.50 88888.00 2008-09-04 15:42:11.000 248 12685.88 20.12 55123.50 88888.00 2008-09-04 15:42:11.125 248 12685.88 20.07 55123.53 88888.00 2008-09-04 15:42:11.250 248 12685.83 20.07 55123.53 88888.00 2008-09-04 15:42:11.375 248 12685.75 20.00 55123.50 88888.00 2008-09-04 15:42:11.500 248 12685.75 19.98 55123.50 88888.00 2008-09-04 15:42:11.625 248 12685.75 19.95 55123.50 88888.00 2008-09-04 15:42:11.750 248 12685.80 19.90 55123.50 88888.00 2008-09-04 15:42:11.875 248 12685.88 19.95 55123.53 88888.00 2008-09-04 15:42:12.000 248 12685.83 19.90 55123.50 88888.00 2008-09-04 15:42:12.125 248 12685.83 19.88 55123.50 88888.00 2008-09-04 15:42:12.250 248 12685.90 19.85 55123.50 88888.00 2008-09-04 15:42:12.375 248 12685.95 19.88 55123.50 88888.00 2008-09-04 15:42:12.500 248 12685.92 19.82 55123.55 88888.00 2008-09-04 15:42:12.625 248 12685.95 19.75 55123.50 88888.00 2008-09-04 15:42:12.750 248 12686.08 19.73 55123.53 88888.00 2008-09-04 15:42:12.875 248 12686.10 19.75 55123.53 88888.00 2008-09-04 15:42:13.000 248 12686.08 19.73 55123.57 88888.00 2008-09-04 15:42:13.125 248 12686.02 19.70 55123.55 88888.00 2008-09-04 15:42:13.250 248 12686.08 19.65 55123.57 88888.00 2008-09-04 15:42:13.375 248 12686.05 19.65 55123.57 88888.00 2008-09-04 15:42:13.500 248 12686.08 19.68 55123.57 88888.00 2008-09-04 15:42:13.625 248 12686.15 19.73 55123.60 88888.00 2008-09-04 15:42:13.750 248 12686.17 19.70 55123.60 88888.00 2008-09-04 15:42:13.875 248 12686.10 19.60 55123.57 88888.00 2008-09-04 15:42:14.000 248 12686.10 19.57 55123.62 88888.00 2008-09-04 15:42:14.125 248 12686.20 19.62 55123.65 88888.00 2008-09-04 15:42:14.250 248 12686.17 19.57 55123.60 88888.00 2008-09-04 15:42:14.375 248 12686.23 19.55 55123.60 88888.00 2008-09-04 15:42:14.500 248 12686.25 19.50 55123.57 88888.00 2008-09-04 15:42:14.625 248 12686.20 19.52 55123.57 88888.00 2008-09-04 15:42:14.750 248 12686.23 19.55 55123.62 88888.00 2008-09-04 15:42:14.875 248 12686.27 19.50 55123.65 88888.00 2008-09-04 15:42:15.000 248 12686.40 19.45 55123.62 88888.00 2008-09-04 15:42:15.125 248 12686.40 19.43 55123.60 88888.00 2008-09-04 15:42:15.250 248 12686.38 19.45 55123.57 88888.00 2008-09-04 15:42:15.375 248 12686.40 19.45 55123.57 88888.00 2008-09-04 15:42:15.500 248 12686.42 19.43 55123.57 88888.00 2008-09-04 15:42:15.625 248 12686.35 19.43 55123.60 88888.00 2008-09-04 15:42:15.750 248 12686.38 19.40 55123.60 88888.00 2008-09-04 15:42:15.875 248 12686.45 19.38 55123.60 88888.00 2008-09-04 15:42:16.000 248 12686.45 19.32 55123.57 88888.00 2008-09-04 15:42:16.125 248 12686.48 19.25 55123.57 88888.00 2008-09-04 15:42:16.250 248 12686.45 19.25 55123.57 88888.00 2008-09-04 15:42:16.375 248 12686.50 19.27 55123.60 88888.00 2008-09-04 15:42:16.500 248 12686.48 19.30 55123.60 88888.00 2008-09-04 15:42:16.625 248 12686.48 19.23 55123.57 88888.00 2008-09-04 15:42:16.750 248 12686.50 19.20 55123.60 88888.00 2008-09-04 15:42:16.875 248 12686.48 19.15 55123.60 88888.00 2008-09-04 15:42:17.000 248 12686.48 19.18 55123.62 88888.00 2008-09-04 15:42:17.125 248 12686.50 19.18 55123.65 88888.00 2008-09-04 15:42:17.250 248 12686.50 19.15 55123.68 88888.00 2008-09-04 15:42:17.375 248 12686.58 19.15 55123.62 88888.00 2008-09-04 15:42:17.500 248 12686.55 19.12 55123.62 88888.00 2008-09-04 15:42:17.625 248 12686.52 19.05 55123.62 88888.00 2008-09-04 15:42:17.750 248 12686.60 19.05 55123.65 88888.00 2008-09-04 15:42:17.875 248 12686.67 19.02 55123.68 88888.00 2008-09-04 15:42:18.000 248 12686.67 19.02 55123.65 88888.00 2008-09-04 15:42:18.125 248 12686.55 18.98 55123.65 88888.00 2008-09-04 15:42:18.250 248 12686.52 18.98 55123.65 88888.00 2008-09-04 15:42:18.375 248 12686.58 19.00 55123.68 88888.00 2008-09-04 15:42:18.500 248 12686.55 18.93 55123.68 88888.00 2008-09-04 15:42:18.625 248 12686.55 18.90 55123.70 88888.00 2008-09-04 15:42:18.750 248 12686.55 18.90 55123.68 88888.00 2008-09-04 15:42:18.875 248 12686.58 18.88 55123.70 88888.00 2008-09-04 15:42:19.000 248 12686.62 18.82 55123.65 88888.00 2008-09-04 15:42:19.125 248 12686.58 18.85 55123.65 88888.00 2008-09-04 15:42:19.250 248 12686.58 18.88 55123.68 88888.00 2008-09-04 15:42:19.375 248 12686.58 18.88 55123.68 88888.00 2008-09-04 15:42:19.500 248 12686.65 18.95 55123.70 88888.00 2008-09-04 15:42:19.625 248 12686.62 18.85 55123.70 88888.00 2008-09-04 15:42:19.750 248 12686.62 18.77 55123.70 88888.00 2008-09-04 15:42:19.875 248 12686.62 18.77 55123.72 88888.00 2008-09-04 15:42:20.000 248 12686.70 18.75 55123.72 88888.00 2008-09-04 15:42:20.125 248 12686.70 18.75 55123.72 88888.00 2008-09-04 15:42:20.250 248 12686.67 18.73 55123.68 88888.00 2008-09-04 15:42:20.375 248 12686.70 18.70 55123.70 88888.00 2008-09-04 15:42:20.500 248 12686.62 18.62 55123.70 88888.00 2008-09-04 15:42:20.625 248 12686.67 18.57 55123.72 88888.00 2008-09-04 15:42:20.750 248 12686.70 18.60 55123.72 88888.00 2008-09-04 15:42:20.875 248 12686.73 18.60 55123.72 88888.00 2008-09-04 15:42:21.000 248 12686.75 18.57 55123.72 88888.00 2008-09-04 15:42:21.125 248 12686.75 18.52 55123.70 88888.00 2008-09-04 15:42:21.250 248 12686.73 18.52 55123.68 88888.00 2008-09-04 15:42:21.375 248 12686.73 18.50 55123.70 88888.00 2008-09-04 15:42:21.500 248 12686.80 18.50 55123.70 88888.00 2008-09-04 15:42:21.625 248 12686.77 18.50 55123.70 88888.00 2008-09-04 15:42:21.750 248 12686.75 18.45 55123.72 88888.00 2008-09-04 15:42:21.875 248 12686.75 18.43 55123.72 88888.00 2008-09-04 15:42:22.000 248 12686.80 18.45 55123.70 88888.00 2008-09-04 15:42:22.125 248 12686.90 18.45 55123.75 88888.00 2008-09-04 15:42:22.250 248 12686.83 18.43 55123.78 88888.00 2008-09-04 15:42:22.375 248 12686.77 18.38 55123.72 88888.00 2008-09-04 15:42:22.500 248 12686.77 18.35 55123.70 88888.00 2008-09-04 15:42:22.625 248 12686.77 18.32 55123.72 88888.00 2008-09-04 15:42:22.750 248 12686.80 18.27 55123.70 88888.00 2008-09-04 15:42:22.875 248 12686.88 18.30 55123.68 88888.00 2008-09-04 15:42:23.000 248 12686.85 18.27 55123.68 88888.00 2008-09-04 15:42:23.125 248 12686.83 18.25 55123.68 88888.00 2008-09-04 15:42:23.250 248 12686.90 18.25 55123.72 88888.00 2008-09-04 15:42:23.375 248 12686.95 18.30 55123.72 88888.00 2008-09-04 15:42:23.500 248 12686.90 18.27 55123.72 88888.00 2008-09-04 15:42:23.625 248 12686.92 18.30 55123.70 88888.00 2008-09-04 15:42:23.750 248 12687.05 18.30 55123.75 88888.00 2008-09-04 15:42:23.875 248 12687.08 18.27 55123.75 88888.00 2008-09-04 15:42:24.000 248 12687.08 18.25 55123.70 88888.00 2008-09-04 15:42:24.125 248 12687.08 18.23 55123.70 88888.00 2008-09-04 15:42:24.250 248 12687.10 18.25 55123.78 88888.00 2008-09-04 15:42:24.375 248 12687.17 18.25 55123.75 88888.00 2008-09-04 15:42:24.500 248 12687.15 18.23 55123.70 88888.00 2008-09-04 15:42:24.625 248 12687.12 18.18 55123.70 88888.00 2008-09-04 15:42:24.750 248 12687.17 18.23 55123.75 88888.00 2008-09-04 15:42:24.875 248 12687.25 18.23 55123.75 88888.00 2008-09-04 15:42:25.000 248 12687.17 18.18 55123.72 88888.00 2008-09-04 15:42:25.125 248 12687.10 18.10 55123.70 88888.00 2008-09-04 15:42:25.250 248 12687.10 18.10 55123.68 88888.00 2008-09-04 15:42:25.375 248 12687.20 18.18 55123.70 88888.00 2008-09-04 15:42:25.500 248 12687.27 18.15 55123.72 88888.00 2008-09-04 15:42:25.625 248 12687.38 18.18 55123.70 88888.00 2008-09-04 15:42:25.750 248 12687.42 18.15 55123.68 88888.00 2008-09-04 15:42:25.875 248 12687.40 18.07 55123.68 88888.00 2008-09-04 15:42:26.000 248 12687.30 18.05 55123.68 88888.00 2008-09-04 15:42:26.125 248 12687.30 18.10 55123.72 88888.00 2008-09-04 15:42:26.250 248 12687.35 18.02 55123.75 88888.00 2008-09-04 15:42:26.375 248 12687.30 18.02 55123.72 88888.00 2008-09-04 15:42:26.500 248 12687.27 18.02 55123.70 88888.00 2008-09-04 15:42:26.625 248 12687.40 18.02 55123.72 88888.00 2008-09-04 15:42:26.750 248 12687.45 18.00 55123.75 88888.00 2008-09-04 15:42:26.875 248 12687.48 17.98 55123.72 88888.00 2008-09-04 15:42:27.000 248 12687.55 17.98 55123.72 88888.00 2008-09-04 15:42:27.125 248 12687.62 18.02 55123.78 88888.00 2008-09-04 15:42:27.250 248 12687.58 17.98 55123.75 88888.00 2008-09-04 15:42:27.375 248 12687.60 18.00 55123.75 88888.00 2008-09-04 15:42:27.500 248 12687.65 18.00 55123.72 88888.00 2008-09-04 15:42:27.625 248 12687.58 17.90 55123.72 88888.00 2008-09-04 15:42:27.750 248 12687.60 17.93 55123.70 88888.00 2008-09-04 15:42:27.875 248 12687.65 17.90 55123.72 88888.00 2008-09-04 15:42:28.000 248 12687.73 17.90 55123.75 88888.00 2008-09-04 15:42:28.125 248 12687.75 17.95 55123.75 88888.00 2008-09-04 15:42:28.250 248 12687.70 17.93 55123.78 88888.00 2008-09-04 15:42:28.375 248 12687.67 17.90 55123.78 88888.00 2008-09-04 15:42:28.500 248 12687.65 17.85 55123.78 88888.00 2008-09-04 15:42:28.625 248 12687.60 17.82 55123.72 88888.00 2008-09-04 15:42:28.750 248 12687.65 17.77 55123.72 88888.00 2008-09-04 15:42:28.875 248 12687.67 17.77 55123.72 88888.00 2008-09-04 15:42:29.000 248 12687.62 17.73 55123.75 88888.00 2008-09-04 15:42:29.125 248 12687.65 17.70 55123.78 88888.00 2008-09-04 15:42:29.250 248 12687.65 17.73 55123.78 88888.00 2008-09-04 15:42:29.375 248 12687.62 17.75 55123.78 88888.00 2008-09-04 15:42:29.500 248 12687.65 17.73 55123.85 88888.00 2008-09-04 15:42:29.625 248 12687.70 17.73 55123.85 88888.00 2008-09-04 15:42:29.750 248 12687.70 17.68 55123.82 88888.00 2008-09-04 15:42:29.875 248 12687.73 17.62 55123.82 88888.00 2008-09-04 15:42:30.000 248 12687.77 17.65 55123.82 88888.00 2008-09-04 15:42:30.125 248 12687.77 17.68 55123.80 88888.00 2008-09-04 15:42:30.250 248 12687.73 17.65 55123.80 88888.00 2008-09-04 15:42:30.375 248 12687.70 17.65 55123.82 88888.00 2008-09-04 15:42:30.500 248 12687.73 17.65 55123.80 88888.00 2008-09-04 15:42:30.625 248 12687.73 17.60 55123.82 88888.00 2008-09-04 15:42:30.750 248 12687.73 17.62 55123.85 88888.00 2008-09-04 15:42:30.875 248 12687.67 17.57 55123.85 88888.00 2008-09-04 15:42:31.000 248 12687.70 17.57 55123.88 88888.00 2008-09-04 15:42:31.125 248 12687.73 17.57 55123.88 88888.00 2008-09-04 15:42:31.250 248 12687.67 17.55 55123.88 88888.00 2008-09-04 15:42:31.375 248 12687.62 17.55 55123.88 88888.00 2008-09-04 15:42:31.500 248 12687.65 17.55 55123.88 88888.00 2008-09-04 15:42:31.625 248 12687.62 17.60 55123.85 88888.00 2008-09-04 15:42:31.750 248 12687.58 17.48 55123.85 88888.00 2008-09-04 15:42:31.875 248 12687.62 17.45 55123.88 88888.00 2008-09-04 15:42:32.000 248 12687.62 17.45 55123.85 88888.00 2008-09-04 15:42:32.125 248 12687.58 17.43 55123.85 88888.00 2008-09-04 15:42:32.250 248 12687.50 17.48 55123.88 88888.00 2008-09-04 15:42:32.375 248 12687.52 17.45 55123.90 88888.00 2008-09-04 15:42:32.500 248 12687.58 17.48 55123.90 88888.00 2008-09-04 15:42:32.625 248 12687.60 17.43 55123.90 88888.00 2008-09-04 15:42:32.750 248 12687.55 17.43 55123.90 88888.00 2008-09-04 15:42:32.875 248 12687.50 17.43 55123.90 88888.00 2008-09-04 15:42:33.000 248 12687.45 17.45 55123.93 88888.00 2008-09-04 15:42:33.125 248 12687.45 17.43 55123.93 88888.00 2008-09-04 15:42:33.250 248 12687.42 17.40 55123.95 88888.00 2008-09-04 15:42:33.375 248 12687.38 17.43 55123.95 88888.00 2008-09-04 15:42:33.500 248 12687.30 17.40 55123.97 88888.00 2008-09-04 15:42:33.625 248 12687.27 17.38 55123.95 88888.00 2008-09-04 15:42:33.750 248 12687.27 17.40 55123.95 88888.00 2008-09-04 15:42:33.875 248 12687.35 17.38 55124.00 88888.00 2008-09-04 15:42:34.000 248 12687.38 17.35 55124.00 88888.00 2008-09-04 15:42:34.125 248 12687.33 17.30 55123.97 88888.00 2008-09-04 15:42:34.250 248 12687.27 17.25 55123.97 88888.00 2008-09-04 15:42:34.375 248 12687.27 17.30 55123.97 88888.00 2008-09-04 15:42:34.500 248 12687.27 17.30 55123.97 88888.00 2008-09-04 15:42:34.625 248 12687.27 17.38 55124.05 88888.00 2008-09-04 15:42:34.750 248 12687.25 17.40 55124.07 88888.00 2008-09-04 15:42:34.875 248 12687.20 17.32 55124.05 88888.00 2008-09-04 15:42:35.000 248 12687.12 17.25 55124.03 88888.00 2008-09-04 15:42:35.125 248 12687.02 17.23 55124.05 88888.00 2008-09-04 15:42:35.250 248 12687.02 17.27 55124.10 88888.00 2008-09-04 15:42:35.375 248 12687.02 17.27 55124.07 88888.00 2008-09-04 15:42:35.500 248 12686.98 17.27 55124.07 88888.00 2008-09-04 15:42:35.625 248 12686.95 17.25 55124.05 88888.00 2008-09-04 15:42:35.750 248 12686.95 17.25 55124.10 88888.00 2008-09-04 15:42:35.875 248 12686.98 17.27 55124.12 88888.00 2008-09-04 15:42:36.000 248 12686.90 17.23 55124.10 88888.00 2008-09-04 15:42:36.125 248 12686.83 17.20 55124.10 88888.00 2008-09-04 15:42:36.250 248 12686.80 17.18 55124.10 88888.00 2008-09-04 15:42:36.375 248 12686.83 17.18 55124.10 88888.00 2008-09-04 15:42:36.500 248 12686.90 17.20 55124.18 88888.00 2008-09-04 15:42:36.625 248 12686.83 17.18 55124.18 88888.00 2008-09-04 15:42:36.750 248 12686.75 17.18 55124.20 88888.00 2008-09-04 15:42:36.875 248 12686.73 17.23 55124.22 88888.00 2008-09-04 15:42:37.000 248 12686.67 17.18 55124.20 88888.00 2008-09-04 15:42:37.125 248 12686.65 17.10 55124.22 88888.00 2008-09-04 15:42:37.250 248 12686.52 17.05 55124.20 88888.00 2008-09-04 15:42:37.375 248 12686.60 17.12 55124.25 88888.00 2008-09-04 15:42:37.500 248 12686.65 17.23 55124.30 88888.00 2008-09-04 15:42:37.625 248 12686.58 17.18 55124.30 88888.00 2008-09-04 15:42:37.750 248 12686.48 17.10 55124.25 88888.00 2008-09-04 15:42:37.875 248 12686.45 17.07 55124.28 88888.00 2008-09-04 15:42:38.000 248 12686.42 17.10 55124.28 88888.00 2008-09-04 15:42:38.125 248 12686.25 17.10 55124.30 88888.00 2008-09-04 15:42:38.250 248 12686.17 17.02 55124.28 88888.00 2008-09-04 15:42:38.375 248 12686.25 17.07 55124.30 88888.00 2008-09-04 15:42:38.500 248 12686.27 17.10 55124.30 88888.00 2008-09-04 15:42:38.625 248 12686.25 17.05 55124.30 88888.00 2008-09-04 15:42:38.750 248 12686.12 17.05 55124.35 88888.00 2008-09-04 15:42:38.875 248 12686.15 17.12 55124.38 88888.00 2008-09-04 15:42:39.000 248 12686.12 17.10 55124.35 88888.00 2008-09-04 15:42:39.125 248 12686.05 17.07 55124.32 88888.00 2008-09-04 15:42:39.250 248 12686.00 17.02 55124.32 88888.00 2008-09-04 15:42:39.375 248 12686.02 17.02 55124.30 88888.00 2008-09-04 15:42:39.500 248 12686.08 17.00 55124.35 88888.00 2008-09-04 15:42:39.625 248 12686.05 17.02 55124.32 88888.00 2008-09-04 15:42:39.750 248 12686.02 17.00 55124.32 88888.00 2008-09-04 15:42:39.875 248 12686.02 17.02 55124.32 88888.00 2008-09-04 15:42:40.000 248 12685.92 17.05 55124.30 88888.00 2008-09-04 15:42:40.125 248 12685.80 17.05 55124.32 88888.00 2008-09-04 15:42:40.250 248 12685.77 17.02 55124.32 88888.00 2008-09-04 15:42:40.375 248 12685.80 17.05 55124.32 88888.00 2008-09-04 15:42:40.500 248 12685.77 17.10 55124.32 88888.00 2008-09-04 15:42:40.625 248 12685.80 17.10 55124.38 88888.00 2008-09-04 15:42:40.750 248 12685.80 17.15 55124.38 88888.00 2008-09-04 15:42:40.875 248 12685.77 17.07 55124.35 88888.00 2008-09-04 15:42:41.000 248 12685.73 17.02 55124.35 88888.00 2008-09-04 15:42:41.125 248 12685.65 17.02 55124.38 88888.00 2008-09-04 15:42:41.250 248 12685.58 17.12 55124.40 88888.00 2008-09-04 15:42:41.375 248 12685.58 17.15 55124.40 88888.00 2008-09-04 15:42:41.500 248 12685.52 17.12 55124.40 88888.00 2008-09-04 15:42:41.625 248 12685.60 17.12 55124.40 88888.00 2008-09-04 15:42:41.750 248 12685.58 17.12 55124.43 88888.00 2008-09-04 15:42:41.875 248 12685.50 17.12 55124.43 88888.00 2008-09-04 15:42:42.000 248 12685.45 17.10 55124.43 88888.00 2008-09-04 15:42:42.125 248 12685.45 17.12 55124.47 88888.00 2008-09-04 15:42:42.250 248 12685.38 17.12 55124.45 88888.00 2008-09-04 15:42:42.375 248 12685.33 17.12 55124.45 88888.00 2008-09-04 15:42:42.500 248 12685.27 17.10 55124.43 88888.00 2008-09-04 15:42:42.625 248 12685.30 17.00 55124.40 88888.00 2008-09-04 15:42:42.750 248 12685.35 17.05 55124.40 88888.00 2008-09-04 15:42:42.875 248 12685.30 17.10 55124.45 88888.00 2008-09-04 15:42:43.000 248 12685.23 17.12 55124.43 88888.00 2008-09-04 15:42:43.125 248 12685.17 17.18 55124.45 88888.00 2008-09-04 15:42:43.250 248 12685.08 17.15 55124.47 88888.00 2008-09-04 15:42:43.375 248 12685.02 17.10 55124.47 88888.00 2008-09-04 15:42:43.500 248 12685.02 17.07 55124.45 88888.00 2008-09-04 15:42:43.625 248 12685.05 17.02 55124.43 88888.00 2008-09-04 15:42:43.750 248 12685.00 17.07 55124.45 88888.00 2008-09-04 15:42:43.875 248 12684.95 17.07 55124.47 88888.00 2008-09-04 15:42:44.000 248 12684.92 17.02 55124.45 88888.00 2008-09-04 15:42:44.125 248 12684.88 16.98 55124.45 88888.00 2008-09-04 15:42:44.250 248 12684.85 17.05 55124.50 88888.00 2008-09-04 15:42:44.375 248 12684.90 17.12 55124.53 88888.00 2008-09-04 15:42:44.500 248 12684.92 17.07 55124.53 88888.00 2008-09-04 15:42:44.625 248 12684.90 16.98 55124.47 88888.00 2008-09-04 15:42:44.750 248 12684.90 16.93 55124.47 88888.00 2008-09-04 15:42:44.875 248 12684.90 16.98 55124.47 88888.00 2008-09-04 15:42:45.000 248 12684.92 16.93 55124.47 88888.00 2008-09-04 15:42:45.125 248 12684.92 16.93 55124.50 88888.00 2008-09-04 15:42:45.250 248 12684.88 16.88 55124.50 88888.00 2008-09-04 15:42:45.375 248 12684.88 16.85 55124.50 88888.00 2008-09-04 15:42:45.500 248 12684.80 16.82 55124.45 88888.00 2008-09-04 15:42:45.625 248 12684.85 16.80 55124.50 88888.00 2008-09-04 15:42:45.750 248 12684.90 16.80 55124.47 88888.00 2008-09-04 15:42:45.875 248 12684.88 16.75 55124.53 88888.00 2008-09-04 15:42:46.000 248 12684.83 16.75 55124.50 88888.00 2008-09-04 15:42:46.125 248 12684.83 16.75 55124.50 88888.00 2008-09-04 15:42:46.250 248 12684.80 16.65 55124.53 88888.00 2008-09-04 15:42:46.375 248 12684.80 16.60 55124.50 88888.00 2008-09-04 15:42:46.500 248 12684.77 16.55 55124.50 88888.00 2008-09-04 15:42:46.625 248 12684.77 16.52 55124.45 88888.00 2008-09-04 15:42:46.750 248 12684.77 16.50 55124.50 88888.00 2008-09-04 15:42:46.875 248 12684.77 16.50 55124.53 88888.00 2008-09-04 15:42:47.000 248 12684.77 16.48 55124.53 88888.00 2008-09-04 15:42:47.125 248 12684.80 16.48 55124.53 88888.00 2008-09-04 15:42:47.250 248 12684.70 16.40 55124.53 88888.00 2008-09-04 15:42:47.375 248 12684.75 16.40 55124.53 88888.00 2008-09-04 15:42:47.500 248 12684.75 16.35 55124.55 88888.00 2008-09-04 15:42:47.625 248 12684.77 16.30 55124.53 88888.00 2008-09-04 15:42:47.750 248 12684.77 16.32 55124.57 88888.00 2008-09-04 15:42:47.875 248 12684.77 16.27 55124.57 88888.00 2008-09-04 15:42:48.000 248 12684.83 16.27 55124.60 88888.00 2008-09-04 15:42:48.125 248 12684.83 16.25 55124.55 88888.00 2008-09-04 15:42:48.250 248 12684.75 16.20 55124.53 88888.00 2008-09-04 15:42:48.375 248 12684.83 16.20 55124.53 88888.00 2008-09-04 15:42:48.500 248 12684.80 16.15 55124.47 88888.00 2008-09-04 15:42:48.625 248 12684.75 16.10 55124.47 88888.00 2008-09-04 15:42:48.750 248 12684.73 16.07 55124.47 88888.00 2008-09-04 15:42:48.875 248 12684.75 16.02 55124.50 88888.00 2008-09-04 15:42:49.000 248 12684.73 16.02 55124.53 88888.00 2008-09-04 15:42:49.125 248 12684.67 15.97 55124.50 88888.00 2008-09-04 15:42:49.250 248 12684.65 15.85 55124.47 88888.00 2008-09-04 15:42:49.375 248 12684.58 15.82 55124.47 88888.00 2008-09-04 15:42:49.500 248 12684.62 15.88 55124.50 88888.00 2008-09-04 15:42:49.625 248 12684.70 15.82 55124.47 88888.00 2008-09-04 15:42:49.750 248 12684.62 15.75 55124.50 88888.00 2008-09-04 15:42:49.875 248 12684.60 15.80 55124.53 88888.00 2008-09-04 15:42:50.000 248 12684.60 15.78 55124.53 88888.00 2008-09-04 15:42:50.125 248 12684.55 15.78 55124.53 88888.00 2008-09-04 15:42:50.250 248 12684.50 15.70 55124.53 88888.00 2008-09-04 15:42:50.375 248 12684.55 15.68 55124.53 88888.00 2008-09-04 15:42:50.500 248 12684.55 15.62 55124.47 88888.00 2008-09-04 15:42:50.625 248 12684.48 15.62 55124.50 88888.00 2008-09-04 15:42:50.750 248 12684.52 15.60 55124.53 88888.00 2008-09-04 15:42:50.875 248 12684.55 15.57 55124.55 88888.00 2008-09-04 15:42:51.000 248 12684.52 15.53 55124.50 88888.00 2008-09-04 15:42:51.125 248 12684.50 15.47 55124.45 88888.00 2008-09-04 15:42:51.250 248 12684.50 15.45 55124.53 88888.00 2008-09-04 15:42:51.375 248 12684.55 15.47 55124.50 88888.00 2008-09-04 15:42:51.500 248 12684.52 15.35 55124.45 88888.00 2008-09-04 15:42:51.625 248 12684.48 15.32 55124.47 88888.00 2008-09-04 15:42:51.750 248 12684.48 15.43 55124.50 88888.00 2008-09-04 15:42:51.875 248 12684.48 15.38 55124.53 88888.00 2008-09-04 15:42:52.000 248 12684.40 15.35 55124.47 88888.00 2008-09-04 15:42:52.125 248 12684.40 15.38 55124.47 88888.00 2008-09-04 15:42:52.250 248 12684.35 15.35 55124.47 88888.00 2008-09-04 15:42:52.375 248 12684.40 15.35 55124.53 88888.00 2008-09-04 15:42:52.500 248 12684.42 15.28 55124.53 88888.00 2008-09-04 15:42:52.625 248 12684.38 15.25 55124.53 88888.00 2008-09-04 15:42:52.750 248 12684.33 15.30 55124.53 88888.00 2008-09-04 15:42:52.875 248 12684.27 15.30 55124.53 88888.00 2008-09-04 15:42:53.000 248 12684.27 15.22 55124.47 88888.00 2008-09-04 15:42:53.125 248 12684.25 15.20 55124.47 88888.00 2008-09-04 15:42:53.250 248 12684.25 15.18 55124.50 88888.00 2008-09-04 15:42:53.375 248 12684.27 15.18 55124.53 88888.00 2008-09-04 15:42:53.500 248 12684.27 15.18 55124.55 88888.00 2008-09-04 15:42:53.625 248 12684.25 15.20 55124.55 88888.00 2008-09-04 15:42:53.750 248 12684.20 15.20 55124.53 88888.00 2008-09-04 15:42:53.875 248 12684.17 15.15 55124.53 88888.00 2008-09-04 15:42:54.000 248 12684.20 15.12 55124.53 88888.00 2008-09-04 15:42:54.125 248 12684.17 15.12 55124.53 88888.00 2008-09-04 15:42:54.250 248 12684.10 15.07 55124.55 88888.00 2008-09-04 15:42:54.375 248 12684.15 15.10 55124.55 88888.00 2008-09-04 15:42:54.500 248 12684.20 15.12 55124.55 88888.00 2008-09-04 15:42:54.625 248 12684.23 15.10 55124.55 88888.00 2008-09-04 15:42:54.750 248 12684.35 15.05 55124.55 88888.00 2008-09-04 15:42:54.875 248 12684.30 15.05 55124.55 88888.00 2008-09-04 15:42:55.000 248 12684.12 15.05 55124.55 88888.00 2008-09-04 15:42:55.125 248 12684.08 15.03 55124.60 88888.00 2008-09-04 15:42:55.250 248 12683.98 15.05 55124.60 88888.00 2008-09-04 15:42:55.375 248 12683.92 15.00 55124.55 88888.00 2008-09-04 15:42:55.500 248 12683.95 14.93 55124.57 88888.00 2008-09-04 15:42:55.625 248 12683.92 14.85 55124.57 88888.00 2008-09-04 15:42:55.750 248 12683.90 14.85 55124.62 88888.00 2008-09-04 15:42:55.875 248 12683.98 14.90 55124.65 88888.00 2008-09-04 15:42:56.000 248 12683.95 14.90 55124.62 88888.00 2008-09-04 15:42:56.125 248 12683.92 14.90 55124.62 88888.00 2008-09-04 15:42:56.250 248 12683.90 14.88 55124.62 88888.00 2008-09-04 15:42:56.375 248 12683.83 14.88 55124.57 88888.00 2008-09-04 15:42:56.500 248 12683.80 14.88 55124.60 88888.00 2008-09-04 15:42:56.625 248 12683.85 14.85 55124.62 88888.00 2008-09-04 15:42:56.750 248 12683.85 14.80 55124.60 88888.00 2008-09-04 15:42:56.875 248 12683.75 14.82 55124.62 88888.00 2008-09-04 15:42:57.000 248 12683.75 14.85 55124.62 88888.00 2008-09-04 15:42:57.125 248 12683.85 14.80 55124.62 88888.00 2008-09-04 15:42:57.250 248 12683.73 14.78 55124.60 88888.00 2008-09-04 15:42:57.375 248 12683.67 14.80 55124.62 88888.00 2008-09-04 15:42:57.500 248 12683.62 14.78 55124.62 88888.00 2008-09-04 15:42:57.625 248 12683.58 14.70 55124.60 88888.00 2008-09-04 15:42:57.750 248 12683.60 14.70 55124.65 88888.00 2008-09-04 15:42:57.875 248 12683.55 14.68 55124.65 88888.00 2008-09-04 15:42:58.000 248 12683.55 14.70 55124.65 88888.00 2008-09-04 15:42:58.125 248 12683.50 14.70 55124.68 88888.00 2008-09-04 15:42:58.250 248 12683.52 14.68 55124.68 88888.00 2008-09-04 15:42:58.375 248 12683.55 14.62 55124.65 88888.00 2008-09-04 15:42:58.500 248 12683.48 14.62 55124.65 88888.00 2008-09-04 15:42:58.625 248 12683.45 14.68 55124.65 88888.00 2008-09-04 15:42:58.750 248 12683.45 14.62 55124.65 88888.00 2008-09-04 15:42:58.875 248 12683.48 14.57 55124.65 88888.00 2008-09-04 15:42:59.000 248 12683.45 14.50 55124.62 88888.00 2008-09-04 15:42:59.125 248 12683.45 14.53 55124.65 88888.00 2008-09-04 15:42:59.250 248 12683.38 14.55 55124.65 88888.00 2008-09-04 15:42:59.375 248 12683.25 14.57 55124.65 88888.00 2008-09-04 15:42:59.500 248 12683.27 14.57 55124.62 88888.00 2008-09-04 15:42:59.625 248 12683.25 14.57 55124.65 88888.00 2008-09-04 15:42:59.750 248 12683.27 14.60 55124.65 88888.00 2008-09-04 15:42:59.875 248 12683.25 14.57 55124.65 88888.00 2008-09-04 15:43:00.000 248 12683.23 14.50 55124.68 88888.00 2008-09-04 15:43:00.125 248 12683.20 14.55 55124.70 88888.00 2008-09-04 15:43:00.250 248 12683.15 14.53 55124.70 88888.00 2008-09-04 15:43:00.375 248 12683.10 14.53 55124.70 88888.00 2008-09-04 15:43:00.500 248 12683.00 14.57 55124.68 88888.00 2008-09-04 15:43:00.625 248 12683.02 14.57 55124.70 88888.00 2008-09-04 15:43:00.750 248 12683.00 14.53 55124.70 88888.00 2008-09-04 15:43:00.875 248 12682.98 14.43 55124.70 88888.00 2008-09-04 15:43:01.000 248 12682.90 14.32 55124.72 88888.00 2008-09-04 15:43:01.125 248 12682.83 14.40 55124.72 88888.00 2008-09-04 15:43:01.250 248 12682.75 14.45 55124.72 88888.00 2008-09-04 15:43:01.375 248 12682.75 14.45 55124.72 88888.00 2008-09-04 15:43:01.500 248 12682.70 14.40 55124.70 88888.00 2008-09-04 15:43:01.625 248 12682.65 14.40 55124.70 88888.00 2008-09-04 15:43:01.750 248 12682.62 14.38 55124.72 88888.00 2008-09-04 15:43:01.875 248 12682.60 14.38 55124.72 88888.00 2008-09-04 15:43:02.000 248 12682.60 14.32 55124.72 88888.00 2008-09-04 15:43:02.125 248 12682.48 14.28 55124.75 88888.00 2008-09-04 15:43:02.250 248 12682.33 14.22 55124.72 88888.00 2008-09-04 15:43:02.375 248 12682.27 14.22 55124.72 88888.00 2008-09-04 15:43:02.500 248 12682.20 14.22 55124.75 88888.00 2008-09-04 15:43:02.625 248 12682.23 14.28 55124.75 88888.00 2008-09-04 15:43:02.750 248 12682.25 14.38 55124.82 88888.00 2008-09-04 15:43:02.875 248 12682.15 14.32 55124.80 88888.00 2008-09-04 15:43:03.000 248 12682.10 14.20 55124.78 88888.00 2008-09-04 15:43:03.125 248 12682.02 14.20 55124.78 88888.00 2008-09-04 15:43:03.250 248 12681.92 14.12 55124.75 88888.00 2008-09-04 15:43:03.375 248 12681.90 14.12 55124.75 88888.00 2008-09-04 15:43:03.500 248 12681.83 14.12 55124.72 88888.00 2008-09-04 15:43:03.625 248 12681.75 14.15 55124.72 88888.00 2008-09-04 15:43:03.750 248 12681.77 14.22 55124.78 88888.00 2008-09-04 15:43:03.875 248 12681.77 14.22 55124.80 88888.00 2008-09-04 15:43:04.000 248 12681.73 14.12 55124.75 88888.00 2008-09-04 15:43:04.125 248 12681.65 14.05 55124.78 88888.00 2008-09-04 15:43:04.250 248 12681.58 14.07 55124.82 88888.00 2008-09-04 15:43:04.375 248 12681.62 14.05 55124.82 88888.00 2008-09-04 15:43:04.500 248 12681.60 14.05 55124.80 88888.00 2008-09-04 15:43:04.625 248 12681.48 14.07 55124.82 88888.00 2008-09-04 15:43:04.750 248 12681.40 14.05 55124.82 88888.00 2008-09-04 15:43:04.875 248 12681.38 14.03 55124.82 88888.00 2008-09-04 15:43:05.000 248 12681.33 13.97 55124.82 88888.00 2008-09-04 15:43:05.125 248 12681.27 13.90 55124.80 88888.00 2008-09-04 15:43:05.250 248 12681.15 13.88 55124.78 88888.00 2008-09-04 15:43:05.375 248 12681.20 13.88 55124.78 88888.00 2008-09-04 15:43:05.500 248 12681.20 13.85 55124.80 88888.00 2008-09-04 15:43:05.625 248 12681.10 13.82 55124.82 88888.00 2008-09-04 15:43:05.750 248 12681.05 13.82 55124.82 88888.00 2008-09-04 15:43:05.875 248 12681.02 13.80 55124.82 88888.00 2008-09-04 15:43:06.000 248 12681.02 13.82 55124.85 88888.00 2008-09-04 15:43:06.125 248 12681.12 13.80 55124.82 88888.00 2008-09-04 15:43:06.250 248 12681.12 13.80 55124.80 88888.00 2008-09-04 15:43:06.375 248 12681.10 13.80 55124.78 88888.00 2008-09-04 15:43:06.500 248 12681.10 13.72 55124.75 88888.00 2008-09-04 15:43:06.625 248 12681.05 13.72 55124.78 88888.00 2008-09-04 15:43:06.750 248 12681.02 13.80 55124.80 88888.00 2008-09-04 15:43:06.875 248 12680.98 13.78 55124.80 88888.00 2008-09-04 15:43:07.000 248 12680.88 13.68 55124.75 88888.00 2008-09-04 15:43:07.125 248 12680.90 13.68 55124.78 88888.00 2008-09-04 15:43:07.250 248 12680.90 13.62 55124.78 88888.00 2008-09-04 15:43:07.375 248 12680.92 13.57 55124.78 88888.00 2008-09-04 15:43:07.500 248 12680.92 13.60 55124.80 88888.00 2008-09-04 15:43:07.625 248 12680.92 13.55 55124.80 88888.00 2008-09-04 15:43:07.750 248 12680.90 13.55 55124.80 88888.00 2008-09-04 15:43:07.875 248 12680.88 13.55 55124.80 88888.00 2008-09-04 15:43:08.000 248 12680.83 13.47 55124.78 88888.00 2008-09-04 15:43:08.125 248 12680.77 13.45 55124.80 88888.00 2008-09-04 15:43:08.250 248 12680.73 13.38 55124.75 88888.00 2008-09-04 15:43:08.375 248 12680.73 13.38 55124.78 88888.00 2008-09-04 15:43:08.500 248 12680.67 13.35 55124.78 88888.00 2008-09-04 15:43:08.625 248 12680.65 13.35 55124.82 88888.00 2008-09-04 15:43:08.750 248 12680.62 13.32 55124.82 88888.00 2008-09-04 15:43:08.875 248 12680.58 13.30 55124.78 88888.00 2008-09-04 15:43:09.000 248 12680.62 13.30 55124.78 88888.00 2008-09-04 15:43:09.125 248 12680.65 13.25 55124.80 88888.00 2008-09-04 15:43:09.250 248 12680.52 13.18 55124.75 88888.00 2008-09-04 15:43:09.375 248 12680.55 13.18 55124.75 88888.00 2008-09-04 15:43:09.500 248 12680.45 13.12 55124.75 88888.00 2008-09-04 15:43:09.625 248 12680.40 13.10 55124.78 88888.00 2008-09-04 15:43:09.750 248 12680.40 13.07 55124.80 88888.00 2008-09-04 15:43:09.875 248 12680.42 13.00 55124.78 88888.00 2008-09-04 15:43:10.000 248 12680.40 12.97 55124.75 88888.00 2008-09-04 15:43:10.125 248 12680.38 12.95 55124.75 88888.00 2008-09-04 15:43:10.250 248 12680.30 12.95 55124.75 88888.00 2008-09-04 15:43:10.375 248 12680.33 12.97 55124.78 88888.00 2008-09-04 15:43:10.500 248 12680.38 12.93 55124.80 88888.00 2008-09-04 15:43:10.625 248 12680.27 12.90 55124.78 88888.00 2008-09-04 15:43:10.750 248 12680.23 12.88 55124.75 88888.00 2008-09-04 15:43:10.875 248 12680.17 12.80 55124.75 88888.00 2008-09-04 15:43:11.000 248 12680.17 12.82 55124.75 88888.00 2008-09-04 15:43:11.125 248 12680.20 12.85 55124.75 88888.00 2008-09-04 15:43:11.250 248 12680.12 12.80 55124.72 88888.00 2008-09-04 15:43:11.375 248 12680.17 12.82 55124.75 88888.00 2008-09-04 15:43:11.500 248 12680.20 12.80 55124.80 88888.00 2008-09-04 15:43:11.625 248 12680.23 12.80 55124.78 88888.00 2008-09-04 15:43:11.750 248 12680.17 12.75 55124.72 88888.00 2008-09-04 15:43:11.875 248 12680.10 12.68 55124.72 88888.00 2008-09-04 15:43:12.000 248 12680.12 12.68 55124.72 88888.00 2008-09-04 15:43:12.125 248 12680.10 12.70 55124.72 88888.00 2008-09-04 15:43:12.250 248 12680.08 12.70 55124.72 88888.00 2008-09-04 15:43:12.375 248 12680.08 12.68 55124.70 88888.00 2008-09-04 15:43:12.500 248 12680.08 12.68 55124.72 88888.00 2008-09-04 15:43:12.625 248 12680.08 12.65 55124.72 88888.00 2008-09-04 15:43:12.750 248 12680.05 12.57 55124.70 88888.00 2008-09-04 15:43:12.875 248 12679.92 12.53 55124.65 88888.00 2008-09-04 15:43:13.000 248 12679.90 12.50 55124.65 88888.00 2008-09-04 15:43:13.125 248 12679.92 12.50 55124.68 88888.00 2008-09-04 15:43:13.250 248 12679.92 12.45 55124.65 88888.00 2008-09-04 15:43:13.375 248 12679.98 12.45 55124.65 88888.00 2008-09-04 15:43:13.500 248 12680.00 12.40 55124.62 88888.00 2008-09-04 15:43:13.625 248 12680.00 12.38 55124.60 88888.00 2008-09-04 15:43:13.750 248 12680.05 12.43 55124.62 88888.00 2008-09-04 15:43:13.875 248 12680.02 12.43 55124.65 88888.00 2008-09-04 15:43:14.000 248 12680.08 12.43 55124.68 88888.00 2008-09-04 15:43:14.125 248 12680.05 12.38 55124.65 88888.00 2008-09-04 15:43:14.250 248 12680.00 12.32 55124.62 88888.00 2008-09-04 15:43:14.375 248 12680.05 12.32 55124.62 88888.00 2008-09-04 15:43:14.500 248 12680.05 12.30 55124.65 88888.00 2008-09-04 15:43:14.625 248 12680.08 12.25 55124.60 88888.00 2008-09-04 15:43:14.750 248 12680.08 12.25 55124.57 88888.00 2008-09-04 15:43:14.875 248 12680.12 12.28 55124.62 88888.00 2008-09-04 15:43:15.000 248 12680.08 12.20 55124.60 88888.00 2008-09-04 15:43:15.125 248 12680.00 12.15 55124.60 88888.00 2008-09-04 15:43:15.250 248 12679.92 12.18 55124.60 88888.00 2008-09-04 15:43:15.375 248 12679.98 12.18 55124.60 88888.00 2008-09-04 15:43:15.500 248 12680.02 12.15 55124.62 88888.00 2008-09-04 15:43:15.625 248 12679.98 12.18 55124.60 88888.00 2008-09-04 15:43:15.750 248 12679.92 12.15 55124.57 88888.00 2008-09-04 15:43:15.875 248 12679.90 12.15 55124.55 88888.00 2008-09-04 15:43:16.000 248 12679.83 12.10 55124.55 88888.00 2008-09-04 15:43:16.125 248 12679.83 12.05 55124.53 88888.00 2008-09-04 15:43:16.250 248 12679.83 12.05 55124.53 88888.00 2008-09-04 15:43:16.375 248 12679.85 12.10 55124.53 88888.00 2008-09-04 15:43:16.500 248 12679.88 12.12 55124.53 88888.00 2008-09-04 15:43:16.625 248 12679.90 12.12 55124.53 88888.00 2008-09-04 15:43:16.750 248 12679.80 12.12 55124.50 88888.00 2008-09-04 15:43:16.875 248 12679.77 12.15 55124.53 88888.00 2008-09-04 15:43:17.000 248 12679.83 12.18 55124.53 88888.00 2008-09-04 15:43:17.125 248 12679.80 12.15 55124.55 88888.00 2008-09-04 15:43:17.250 248 12679.67 12.10 55124.53 88888.00 2008-09-04 15:43:17.375 248 12679.67 12.05 55124.47 88888.00 2008-09-04 15:43:17.500 248 12679.67 12.12 55124.47 88888.00 2008-09-04 15:43:17.625 248 12679.73 12.15 55124.47 88888.00 2008-09-04 15:43:17.750 248 12679.70 12.12 55124.45 88888.00 2008-09-04 15:43:17.875 248 12679.73 12.18 55124.45 88888.00 2008-09-04 15:43:18.000 248 12679.65 12.20 55124.47 88888.00 2008-09-04 15:43:18.125 248 12679.55 12.15 55124.43 88888.00 2008-09-04 15:43:18.250 248 12679.50 12.15 55124.43 88888.00 2008-09-04 15:43:18.375 248 12679.58 12.18 55124.43 88888.00 2008-09-04 15:43:18.500 248 12679.48 12.18 55124.40 88888.00 2008-09-04 15:43:18.625 248 12679.45 12.18 55124.40 88888.00 2008-09-04 15:43:18.750 248 12679.50 12.18 55124.40 88888.00 2008-09-04 15:43:18.875 248 12679.55 12.18 55124.40 88888.00 2008-09-04 15:43:19.000 248 12679.55 12.22 55124.40 88888.00 2008-09-04 15:43:19.125 248 12679.38 12.25 55124.43 88888.00 2008-09-04 15:43:19.250 248 12679.27 12.18 55124.38 88888.00 2008-09-04 15:43:19.375 248 12679.35 12.20 55124.40 88888.00 2008-09-04 15:43:19.500 248 12679.38 12.18 55124.38 88888.00 2008-09-04 15:43:19.625 248 12679.30 12.20 55124.38 88888.00 2008-09-04 15:43:19.750 248 12679.23 12.18 55124.40 88888.00 2008-09-04 15:43:19.875 248 12679.20 12.15 55124.40 88888.00 2008-09-04 15:43:20.000 248 12679.15 12.12 55124.38 88888.00 2008-09-04 15:43:20.125 248 12679.20 12.10 55124.35 88888.00 2008-09-04 15:43:20.250 248 12679.23 12.18 55124.38 88888.00 2008-09-04 15:43:20.375 248 12679.20 12.20 55124.38 88888.00 2008-09-04 15:43:20.500 248 12679.12 12.18 55124.38 88888.00 2008-09-04 15:43:20.625 248 12679.05 12.20 55124.32 88888.00 2008-09-04 15:43:20.750 248 12679.00 12.22 55124.38 88888.00 2008-09-04 15:43:20.875 248 12678.95 12.28 55124.35 88888.00 2008-09-04 15:43:21.000 248 12678.95 12.25 55124.32 88888.00 2008-09-04 15:43:21.125 248 12678.98 12.22 55124.35 88888.00 2008-09-04 15:43:21.250 248 12678.90 12.28 55124.35 88888.00 2008-09-04 15:43:21.375 248 12678.88 12.22 55124.35 88888.00 2008-09-04 15:43:21.500 248 12678.85 12.18 55124.32 88888.00 2008-09-04 15:43:21.625 248 12678.80 12.22 55124.30 88888.00 2008-09-04 15:43:21.750 248 12678.73 12.25 55124.32 88888.00 2008-09-04 15:43:21.875 248 12678.62 12.25 55124.30 88888.00 2008-09-04 15:43:22.000 248 12678.62 12.25 55124.32 88888.00 2008-09-04 15:43:22.125 248 12678.60 12.30 55124.35 88888.00 2008-09-04 15:43:22.250 248 12678.50 12.30 55124.38 88888.00 2008-09-04 15:43:22.375 248 12678.48 12.28 55124.30 88888.00 2008-09-04 15:43:22.500 248 12678.48 12.28 55124.32 88888.00 2008-09-04 15:43:22.625 248 12678.45 12.32 55124.28 88888.00 2008-09-04 15:43:22.750 248 12678.33 12.28 55124.28 88888.00 2008-09-04 15:43:22.875 248 12678.27 12.25 55124.28 88888.00 2008-09-04 15:43:23.000 248 12678.30 12.30 55124.25 88888.00 2008-09-04 15:43:23.125 248 12678.33 12.38 55124.28 88888.00 2008-09-04 15:43:23.250 248 12678.33 12.35 55124.32 88888.00 2008-09-04 15:43:23.375 248 12678.30 12.35 55124.30 88888.00 2008-09-04 15:43:23.500 248 12678.20 12.30 55124.28 88888.00 2008-09-04 15:43:23.625 248 12678.20 12.32 55124.28 88888.00 2008-09-04 15:43:23.750 248 12678.25 12.38 55124.28 88888.00 2008-09-04 15:43:23.875 248 12678.17 12.38 55124.22 88888.00 2008-09-04 15:43:24.000 248 12678.15 12.32 55124.18 88888.00 2008-09-04 15:43:24.125 248 12678.20 12.38 55124.20 88888.00 2008-09-04 15:43:24.250 248 12678.17 12.40 55124.22 88888.00 2008-09-04 15:43:24.375 248 12678.17 12.40 55124.25 88888.00 2008-09-04 15:43:24.500 248 12678.12 12.40 55124.20 88888.00 2008-09-04 15:43:24.625 248 12678.00 12.38 55124.15 88888.00 2008-09-04 15:43:24.750 248 12677.98 12.40 55124.18 88888.00 2008-09-04 15:43:24.875 248 12677.95 12.43 55124.20 88888.00 2008-09-04 15:43:25.000 248 12677.92 12.47 55124.18 88888.00 2008-09-04 15:43:25.125 248 12678.00 12.53 55124.15 88888.00 2008-09-04 15:43:25.250 248 12678.00 12.47 55124.15 88888.00 2008-09-04 15:43:25.375 248 12678.02 12.45 55124.15 88888.00 2008-09-04 15:43:25.500 248 12678.02 12.45 55124.15 88888.00 2008-09-04 15:43:25.625 248 12678.02 12.47 55124.10 88888.00 2008-09-04 15:43:25.750 248 12678.05 12.47 55124.12 88888.00 2008-09-04 15:43:25.875 248 12678.05 12.53 55124.12 88888.00 2008-09-04 15:43:26.000 248 12678.08 12.53 55124.10 88888.00 2008-09-04 15:43:26.125 248 12678.05 12.53 55124.07 88888.00 2008-09-04 15:43:26.250 248 12678.00 12.50 55124.10 88888.00 2008-09-04 15:43:26.375 248 12677.95 12.50 55124.07 88888.00 2008-09-04 15:43:26.500 248 12677.95 12.55 55124.07 88888.00 2008-09-04 15:43:26.625 248 12677.95 12.57 55124.07 88888.00 2008-09-04 15:43:26.750 248 12677.88 12.60 55124.05 88888.00 2008-09-04 15:43:26.875 248 12677.85 12.60 55124.03 88888.00 2008-09-04 15:43:27.000 248 12677.95 12.57 55124.03 88888.00 2008-09-04 15:43:27.125 248 12677.92 12.60 55124.05 88888.00 2008-09-04 15:43:27.250 248 12677.85 12.60 55124.00 88888.00 2008-09-04 15:43:27.375 248 12677.83 12.60 55123.97 88888.00 2008-09-04 15:43:27.500 248 12677.88 12.65 55124.00 88888.00 2008-09-04 15:43:27.625 248 12677.95 12.68 55124.03 88888.00 2008-09-04 15:43:27.750 248 12677.98 12.72 55124.00 88888.00 2008-09-04 15:43:27.875 248 12677.95 12.72 55123.97 88888.00 2008-09-04 15:43:28.000 248 12677.90 12.70 55123.95 88888.00 2008-09-04 15:43:28.125 248 12677.95 12.75 55124.00 88888.00 2008-09-04 15:43:28.250 248 12677.88 12.75 55124.00 88888.00 2008-09-04 15:43:28.375 248 12677.83 12.72 55123.95 88888.00 2008-09-04 15:43:28.500 248 12677.80 12.78 55123.95 88888.00 2008-09-04 15:43:28.625 248 12677.80 12.82 55123.95 88888.00 2008-09-04 15:43:28.750 248 12677.83 12.82 55123.95 88888.00 2008-09-04 15:43:28.875 248 12677.80 12.85 55123.93 88888.00 2008-09-04 15:43:29.000 248 12677.80 12.88 55123.93 88888.00 2008-09-04 15:43:29.125 248 12677.75 12.85 55123.88 88888.00 2008-09-04 15:43:29.250 248 12677.70 12.88 55123.90 88888.00 2008-09-04 15:43:29.375 248 12677.67 12.93 55123.90 88888.00 2008-09-04 15:43:29.500 248 12677.65 12.85 55123.88 88888.00 2008-09-04 15:43:29.625 248 12677.67 12.85 55123.88 88888.00 2008-09-04 15:43:29.750 248 12677.60 12.88 55123.85 88888.00 2008-09-04 15:43:29.875 248 12677.55 12.90 55123.88 88888.00 2008-09-04 15:43:30.000 248 12677.50 12.93 55123.88 88888.00 2008-09-04 15:43:30.125 248 12677.55 12.97 55123.85 88888.00 2008-09-04 15:43:30.250 248 12677.52 12.95 55123.85 88888.00 2008-09-04 15:43:30.375 248 12677.55 12.95 55123.82 88888.00 2008-09-04 15:43:30.500 248 12677.45 12.97 55123.82 88888.00 2008-09-04 15:43:30.625 248 12677.45 13.00 55123.80 88888.00 2008-09-04 15:43:30.750 248 12677.38 12.90 55123.78 88888.00 2008-09-04 15:43:30.875 248 12677.38 12.97 55123.80 88888.00 2008-09-04 15:43:31.000 248 12677.38 13.03 55123.82 88888.00 2008-09-04 15:43:31.125 248 12677.35 13.00 55123.80 88888.00 2008-09-04 15:43:31.250 248 12677.33 13.00 55123.75 88888.00 2008-09-04 15:43:31.375 248 12677.33 13.05 55123.75 88888.00 2008-09-04 15:43:31.500 248 12677.33 13.07 55123.78 88888.00 2008-09-04 15:43:31.625 248 12677.30 13.12 55123.78 88888.00 2008-09-04 15:43:31.750 248 12677.23 13.10 55123.80 88888.00 2008-09-04 15:43:31.875 248 12677.23 13.10 55123.80 88888.00 2008-09-04 15:43:32.000 248 12677.25 13.18 55123.72 88888.00 2008-09-04 15:43:32.125 248 12677.10 13.22 55123.70 88888.00 2008-09-04 15:43:32.250 248 12677.05 13.20 55123.72 88888.00 2008-09-04 15:43:32.375 248 12677.08 13.25 55123.68 88888.00 2008-09-04 15:43:32.500 248 12677.05 13.30 55123.70 88888.00 2008-09-04 15:43:32.625 248 12676.98 13.28 55123.70 88888.00 2008-09-04 15:43:32.750 248 12676.90 13.28 55123.70 88888.00 2008-09-04 15:43:32.875 248 12676.92 13.35 55123.70 88888.00 2008-09-04 15:43:33.000 248 12676.98 13.40 55123.62 88888.00 2008-09-04 15:43:33.125 248 12676.92 13.38 55123.62 88888.00 2008-09-04 15:43:33.250 248 12676.80 13.43 55123.60 88888.00 2008-09-04 15:43:33.375 248 12676.75 13.50 55123.60 88888.00 2008-09-04 15:43:33.500 248 12676.70 13.50 55123.60 88888.00 2008-09-04 15:43:33.625 248 12676.77 13.53 55123.62 88888.00 2008-09-04 15:43:33.750 248 12676.85 13.68 55123.62 88888.00 2008-09-04 15:43:33.875 248 12676.75 13.65 55123.60 88888.00 2008-09-04 15:43:34.000 248 12676.70 13.65 55123.57 88888.00 2008-09-04 15:43:34.125 248 12676.67 13.68 55123.60 88888.00 2008-09-04 15:43:34.250 248 12676.67 13.75 55123.57 88888.00 2008-09-04 15:43:34.375 248 12676.70 13.78 55123.57 88888.00 2008-09-04 15:43:34.500 248 12676.65 13.75 55123.55 88888.00 2008-09-04 15:43:34.625 248 12676.60 13.75 55123.50 88888.00 2008-09-04 15:43:34.750 248 12676.60 13.75 55123.50 88888.00 2008-09-04 15:43:34.875 248 12676.58 13.85 55123.50 88888.00 2008-09-04 15:43:35.000 248 12676.50 13.85 55123.47 88888.00 2008-09-04 15:43:35.125 248 12676.48 13.88 55123.45 88888.00 2008-09-04 15:43:35.250 248 12676.48 13.88 55123.43 88888.00 2008-09-04 15:43:35.375 248 12676.48 13.90 55123.43 88888.00 2008-09-04 15:43:35.500 248 12676.45 13.97 55123.40 88888.00 2008-09-04 15:43:35.625 248 12676.48 14.05 55123.43 88888.00 2008-09-04 15:43:35.750 248 12676.45 14.05 55123.40 88888.00 2008-09-04 15:43:35.875 248 12676.38 14.03 55123.38 88888.00 2008-09-04 15:43:36.000 248 12676.25 14.03 55123.32 88888.00 2008-09-04 15:43:36.125 248 12676.27 14.10 55123.38 88888.00 2008-09-04 15:43:36.250 248 12676.30 14.20 55123.38 88888.00 2008-09-04 15:43:36.375 248 12676.35 14.22 55123.38 88888.00 2008-09-04 15:43:36.500 248 12676.30 14.22 55123.30 88888.00 2008-09-04 15:43:36.625 248 12676.23 14.20 55123.28 88888.00 2008-09-04 15:43:36.750 248 12676.23 14.25 55123.32 88888.00 2008-09-04 15:43:36.875 248 12676.25 14.28 55123.30 88888.00 2008-09-04 15:43:37.000 248 12676.23 14.35 55123.30 88888.00 2008-09-04 15:43:37.125 248 12676.12 14.38 55123.32 88888.00 2008-09-04 15:43:37.250 248 12676.15 14.35 55123.32 88888.00 2008-09-04 15:43:37.375 248 12676.15 14.35 55123.30 88888.00 2008-09-04 15:43:37.500 248 12676.15 14.38 55123.28 88888.00 2008-09-04 15:43:37.625 248 12676.17 14.47 55123.28 88888.00 2008-09-04 15:43:37.750 248 12676.15 14.50 55123.28 88888.00 2008-09-04 15:43:37.875 248 12676.12 14.47 55123.22 88888.00 2008-09-04 15:43:38.000 248 12676.12 14.53 55123.22 88888.00 2008-09-04 15:43:38.125 248 12676.12 14.57 55123.22 88888.00 2008-09-04 15:43:38.250 248 12676.12 14.60 55123.22 88888.00 2008-09-04 15:43:38.375 248 12676.10 14.65 55123.22 88888.00 2008-09-04 15:43:38.500 248 12676.15 14.68 55123.18 88888.00 2008-09-04 15:43:38.625 248 12676.15 14.68 55123.18 88888.00 2008-09-04 15:43:38.750 248 12676.12 14.72 55123.15 88888.00 2008-09-04 15:43:38.875 248 12676.15 14.72 55123.10 88888.00 2008-09-04 15:43:39.000 248 12676.15 14.75 55123.12 88888.00 2008-09-04 15:43:39.125 248 12676.12 14.78 55123.10 88888.00 2008-09-04 15:43:39.250 248 12676.05 14.78 55123.10 88888.00 2008-09-04 15:43:39.375 248 12676.05 14.78 55123.07 88888.00 2008-09-04 15:43:39.500 248 12676.10 14.85 55123.05 88888.00 2008-09-04 15:43:39.625 248 12676.12 14.85 55123.05 88888.00 2008-09-04 15:43:39.750 248 12676.08 14.82 55123.03 88888.00 2008-09-04 15:43:39.875 248 12676.08 14.85 55123.03 88888.00 2008-09-04 15:43:40.000 248 12676.12 14.93 55123.03 88888.00 2008-09-04 15:43:40.125 248 12676.08 14.95 55123.03 88888.00 2008-09-04 15:43:40.250 248 12675.98 14.93 55122.95 88888.00 2008-09-04 15:43:40.375 248 12676.10 14.97 55122.97 88888.00 2008-09-04 15:43:40.500 248 12676.12 14.95 55123.00 88888.00 2008-09-04 15:43:40.625 248 12676.08 14.95 55123.00 88888.00 2008-09-04 15:43:40.750 248 12676.08 14.97 55122.97 88888.00 2008-09-04 15:43:40.875 248 12676.12 15.03 55122.95 88888.00 2008-09-04 15:43:41.000 248 12676.17 15.05 55122.95 88888.00 2008-09-04 15:43:41.125 248 12676.25 15.05 55123.00 88888.00 2008-09-04 15:43:41.250 248 12676.23 14.95 55122.97 88888.00 2008-09-04 15:43:41.375 248 12676.23 14.97 55123.00 88888.00 2008-09-04 15:43:41.500 248 12676.12 15.05 55122.97 88888.00 2008-09-04 15:43:41.625 248 12676.17 15.07 55122.97 88888.00 2008-09-04 15:43:41.750 248 12676.20 15.05 55122.93 88888.00 2008-09-04 15:43:41.875 248 12676.15 15.00 55122.93 88888.00 2008-09-04 15:43:42.000 248 12676.17 15.03 55122.90 88888.00 2008-09-04 15:43:42.125 248 12676.20 15.05 55122.88 88888.00 2008-09-04 15:43:42.250 248 12676.12 14.95 55122.85 88888.00 2008-09-04 15:43:42.375 248 12676.15 14.97 55122.85 88888.00 2008-09-04 15:43:42.500 248 12676.20 15.07 55122.90 88888.00 2008-09-04 15:43:42.625 248 12676.12 15.03 55122.88 88888.00 2008-09-04 15:43:42.750 248 12676.08 15.03 55122.85 88888.00 2008-09-04 15:43:42.875 248 12676.10 15.03 55122.85 88888.00 2008-09-04 15:43:43.000 248 12676.12 15.07 55122.82 88888.00 2008-09-04 15:43:43.125 248 12676.05 15.10 55122.85 88888.00 2008-09-04 15:43:43.250 248 12675.95 15.05 55122.85 88888.00 2008-09-04 15:43:43.375 248 12675.95 15.07 55122.82 88888.00 2008-09-04 15:43:43.500 248 12676.00 15.10 55122.82 88888.00 2008-09-04 15:43:43.625 248 12676.05 15.10 55122.82 88888.00 2008-09-04 15:43:43.750 248 12676.08 15.15 55122.82 88888.00 2008-09-04 15:43:43.875 248 12676.05 15.15 55122.82 88888.00 2008-09-04 15:43:44.000 248 12676.08 15.15 55122.78 88888.00 2008-09-04 15:43:44.125 248 12676.10 15.20 55122.78 88888.00 2008-09-04 15:43:44.250 248 12676.08 15.20 55122.80 88888.00 2008-09-04 15:43:44.375 248 12676.05 15.20 55122.75 88888.00 2008-09-04 15:43:44.500 248 12676.05 15.20 55122.75 88888.00 2008-09-04 15:43:44.625 248 12676.10 15.22 55122.78 88888.00 2008-09-04 15:43:44.750 248 12676.08 15.20 55122.78 88888.00 2008-09-04 15:43:44.875 248 12676.00 15.20 55122.75 88888.00 2008-09-04 15:43:45.000 248 12676.02 15.25 55122.70 88888.00 2008-09-04 15:43:45.125 248 12676.10 15.30 55122.75 88888.00 2008-09-04 15:43:45.250 248 12676.10 15.35 55122.72 88888.00 2008-09-04 15:43:45.375 248 12676.10 15.35 55122.72 88888.00 2008-09-04 15:43:45.500 248 12676.10 15.32 55122.72 88888.00 2008-09-04 15:43:45.625 248 12676.10 15.30 55122.68 88888.00 2008-09-04 15:43:45.750 248 12676.02 15.35 55122.68 88888.00 2008-09-04 15:43:45.875 248 12676.00 15.40 55122.70 88888.00 2008-09-04 15:43:46.000 248 12676.02 15.45 55122.70 88888.00 2008-09-04 15:43:46.125 248 12676.08 15.47 55122.70 88888.00 2008-09-04 15:43:46.250 248 12676.08 15.43 55122.65 88888.00 2008-09-04 15:43:46.375 248 12676.10 15.47 55122.62 88888.00 2008-09-04 15:43:46.500 248 12676.10 15.55 55122.65 88888.00 2008-09-04 15:43:46.625 248 12676.10 15.57 55122.60 88888.00 2008-09-04 15:43:46.750 248 12676.12 15.62 55122.60 88888.00 2008-09-04 15:43:46.875 248 12676.15 15.65 55122.57 88888.00 2008-09-04 15:43:47.000 248 12676.10 15.70 55122.55 88888.00 2008-09-04 15:43:47.125 248 12676.10 15.75 55122.55 88888.00 2008-09-04 15:43:47.250 248 12676.10 15.75 55122.55 88888.00 2008-09-04 15:43:47.375 248 12676.15 15.80 55122.57 88888.00 2008-09-04 15:43:47.500 248 12676.17 15.82 55122.57 88888.00 2008-09-04 15:43:47.625 248 12676.10 15.85 55122.57 88888.00 2008-09-04 15:43:47.750 248 12676.05 15.85 55122.53 88888.00 2008-09-04 15:43:47.875 248 12676.05 15.88 55122.53 88888.00 2008-09-04 15:43:48.000 248 12676.05 15.90 55122.50 88888.00 2008-09-04 15:43:48.125 248 12676.10 15.90 55122.53 88888.00 2008-09-04 15:43:48.250 248 12676.05 15.95 55122.53 88888.00 2008-09-04 15:43:48.375 248 12676.08 15.97 55122.50 88888.00 2008-09-04 15:43:48.500 248 12676.00 15.97 55122.47 88888.00 2008-09-04 15:43:48.625 248 12675.98 16.00 55122.47 88888.00 2008-09-04 15:43:48.750 248 12676.02 16.02 55122.47 88888.00 2008-09-04 15:43:48.875 248 12676.05 16.00 55122.50 88888.00 2008-09-04 15:43:49.000 248 12676.00 15.97 55122.47 88888.00 2008-09-04 15:43:49.125 248 12675.98 15.97 55122.45 88888.00 2008-09-04 15:43:49.250 248 12675.95 15.97 55122.43 88888.00 2008-09-04 15:43:49.375 248 12675.95 15.97 55122.45 88888.00 2008-09-04 15:43:49.500 248 12675.90 16.00 55122.43 88888.00 2008-09-04 15:43:49.625 248 12675.95 16.05 55122.40 88888.00 2008-09-04 15:43:49.750 248 12676.00 16.07 55122.40 88888.00 2008-09-04 15:43:49.875 248 12676.02 16.07 55122.45 88888.00 2008-09-04 15:43:50.000 248 12676.02 16.12 55122.43 88888.00 2008-09-04 15:43:50.125 248 12676.05 16.10 55122.43 88888.00 2008-09-04 15:43:50.250 248 12676.00 16.05 55122.40 88888.00 2008-09-04 15:43:50.375 248 12675.98 16.10 55122.38 88888.00 2008-09-04 15:43:50.500 248 12675.92 16.12 55122.38 88888.00 2008-09-04 15:43:50.625 248 12675.85 16.07 55122.35 88888.00 2008-09-04 15:43:50.750 248 12675.92 16.10 55122.38 88888.00 2008-09-04 15:43:50.875 248 12675.92 16.12 55122.35 88888.00 2008-09-04 15:43:51.000 248 12675.90 16.10 55122.38 88888.00 2008-09-04 15:43:51.125 248 12675.83 16.07 55122.35 88888.00 2008-09-04 15:43:51.250 248 12675.85 16.12 55122.32 88888.00 2008-09-04 15:43:51.375 248 12675.85 16.18 55122.35 88888.00 2008-09-04 15:43:51.500 248 12675.90 16.23 55122.35 88888.00 2008-09-04 15:43:51.625 248 12675.90 16.18 55122.32 88888.00 2008-09-04 15:43:51.750 248 12675.88 16.15 55122.32 88888.00 2008-09-04 15:43:51.875 248 12675.90 16.12 55122.28 88888.00 2008-09-04 15:43:52.000 248 12675.92 16.15 55122.32 88888.00 2008-09-04 15:43:52.125 248 12675.95 16.18 55122.35 88888.00 2008-09-04 15:43:52.250 248 12675.90 16.23 55122.35 88888.00 2008-09-04 15:43:52.375 248 12676.00 16.23 55122.38 88888.00 2008-09-04 15:43:52.500 248 12675.98 16.25 55122.35 88888.00 2008-09-04 15:43:52.625 248 12676.02 16.23 55122.32 88888.00 2008-09-04 15:43:52.750 248 12676.10 16.23 55122.32 88888.00 2008-09-04 15:43:52.875 248 12676.10 16.23 55122.40 88888.00 2008-09-04 15:43:53.000 248 12676.05 16.27 55122.40 88888.00 2008-09-04 15:43:53.125 248 12676.02 16.30 55122.38 88888.00 2008-09-04 15:43:53.250 248 12676.02 16.25 55122.35 88888.00 2008-09-04 15:43:53.375 248 12676.05 16.27 55122.32 88888.00 2008-09-04 15:43:53.500 248 12675.98 16.27 55122.32 88888.00 2008-09-04 15:43:53.625 248 12675.88 16.20 55122.32 88888.00 2008-09-04 15:43:53.750 248 12675.92 16.25 55122.32 88888.00 2008-09-04 15:43:53.875 248 12675.98 16.30 55122.35 88888.00 2008-09-04 15:43:54.000 248 12676.02 16.35 55122.35 88888.00 2008-09-04 15:43:54.125 248 12676.05 16.35 55122.35 88888.00 2008-09-04 15:43:54.250 248 12675.98 16.32 55122.30 88888.00 2008-09-04 15:43:54.375 248 12675.95 16.30 55122.28 88888.00 2008-09-04 15:43:54.500 248 12675.95 16.35 55122.28 88888.00 2008-09-04 15:43:54.625 248 12675.95 16.35 55122.28 88888.00 2008-09-04 15:43:54.750 248 12675.95 16.38 55122.30 88888.00 2008-09-04 15:43:54.875 248 12676.00 16.35 55122.28 88888.00 2008-09-04 15:43:55.000 248 12675.98 16.30 55122.30 88888.00 2008-09-04 15:43:55.125 248 12676.02 16.38 55122.32 88888.00 2008-09-04 15:43:55.250 248 12675.98 16.45 55122.38 88888.00 2008-09-04 15:43:55.375 248 12676.00 16.43 55122.38 88888.00 2008-09-04 15:43:55.500 248 12675.90 16.35 55122.30 88888.00 2008-09-04 15:43:55.625 248 12675.92 16.30 55122.30 88888.00 2008-09-04 15:43:55.750 248 12675.92 16.38 55122.32 88888.00 2008-09-04 15:43:55.875 248 12675.85 16.40 55122.35 88888.00 2008-09-04 15:43:56.000 248 12675.83 16.43 55122.32 88888.00 2008-09-04 15:43:56.125 248 12675.92 16.50 55122.35 88888.00 2008-09-04 15:43:56.250 248 12675.83 16.50 55122.38 88888.00 2008-09-04 15:43:56.375 248 12675.77 16.48 55122.35 88888.00 2008-09-04 15:43:56.500 248 12675.65 16.43 55122.35 88888.00 2008-09-04 15:43:56.625 248 12675.62 16.40 55122.30 88888.00 2008-09-04 15:43:56.750 248 12675.70 16.45 55122.32 88888.00 2008-09-04 15:43:56.875 248 12675.73 16.50 55122.32 88888.00 2008-09-04 15:43:57.000 248 12675.70 16.50 55122.32 88888.00 2008-09-04 15:43:57.125 248 12675.65 16.48 55122.30 88888.00 2008-09-04 15:43:57.250 248 12675.62 16.50 55122.32 88888.00 2008-09-04 15:43:57.375 248 12675.62 16.55 55122.38 88888.00 2008-09-04 15:43:57.500 248 12675.60 16.52 55122.38 88888.00 2008-09-04 15:43:57.625 248 12675.52 16.52 55122.35 88888.00 2008-09-04 15:43:57.750 248 12675.60 16.57 55122.38 88888.00 2008-09-04 15:43:57.875 248 12675.60 16.60 55122.40 88888.00 2008-09-04 15:43:58.000 248 12675.55 16.57 55122.32 88888.00 2008-09-04 15:43:58.125 248 12675.50 16.52 55122.32 88888.00 2008-09-04 15:43:58.250 248 12675.50 16.57 55122.32 88888.00 2008-09-04 15:43:58.375 248 12675.52 16.60 55122.32 88888.00 2008-09-04 15:43:58.500 248 12675.50 16.65 55122.38 88888.00 2008-09-04 15:43:58.625 248 12675.42 16.70 55122.38 88888.00 2008-09-04 15:43:58.750 248 12675.40 16.70 55122.38 88888.00 2008-09-04 15:43:58.875 248 12675.42 16.75 55122.38 88888.00 2008-09-04 15:43:59.000 248 12675.42 16.70 55122.38 88888.00 2008-09-04 15:43:59.125 248 12675.40 16.70 55122.35 88888.00 2008-09-04 15:43:59.250 248 12675.35 16.75 55122.35 88888.00 2008-09-04 15:43:59.375 248 12675.33 16.77 55122.38 88888.00 2008-09-04 15:43:59.500 248 12675.27 16.80 55122.38 88888.00 2008-09-04 15:43:59.625 248 12675.25 16.75 55122.35 88888.00 2008-09-04 15:43:59.750 248 12675.10 16.77 55122.35 88888.00 2008-09-04 15:43:59.875 248 12675.10 16.80 55122.38 88888.00 2008-09-04 15:44:00.000 248 12675.15 16.80 55122.40 88888.00 2008-09-04 15:44:00.125 248 12675.08 16.85 55122.43 88888.00 2008-09-04 15:44:00.250 248 12675.08 16.88 55122.45 88888.00 2008-09-04 15:44:00.375 248 12675.10 16.90 55122.40 88888.00 2008-09-04 15:44:00.500 248 12675.10 16.85 55122.40 88888.00 2008-09-04 15:44:00.625 248 12675.05 16.85 55122.38 88888.00 2008-09-04 15:44:00.750 248 12675.02 16.95 55122.40 88888.00 2008-09-04 15:44:00.875 248 12675.00 16.98 55122.40 88888.00 2008-09-04 15:44:01.000 248 12675.00 16.98 55122.40 88888.00 2008-09-04 15:44:01.125 248 12674.98 17.00 55122.40 88888.00 2008-09-04 15:44:01.250 248 12674.92 16.95 55122.40 88888.00 2008-09-04 15:44:01.375 248 12674.95 17.02 55122.40 88888.00 2008-09-04 15:44:01.500 248 12674.95 17.10 55122.43 88888.00 2008-09-04 15:44:01.625 248 12674.90 17.15 55122.40 88888.00 2008-09-04 15:44:01.750 248 12674.80 17.12 55122.40 88888.00 2008-09-04 15:44:01.875 248 12674.77 17.10 55122.43 88888.00 2008-09-04 15:44:02.000 248 12674.88 17.18 55122.43 88888.00 2008-09-04 15:44:02.125 248 12674.95 17.23 55122.50 88888.00 2008-09-04 15:44:02.250 248 12674.90 17.27 55122.53 88888.00 2008-09-04 15:44:02.375 248 12674.90 17.30 55122.50 88888.00 2008-09-04 15:44:02.500 248 12674.88 17.30 55122.50 88888.00 2008-09-04 15:44:02.625 248 12674.85 17.32 55122.50 88888.00 2008-09-04 15:44:02.750 248 12674.80 17.35 55122.50 88888.00 2008-09-04 15:44:02.875 248 12674.75 17.40 55122.50 88888.00 2008-09-04 15:44:03.000 248 12674.75 17.43 55122.50 88888.00 2008-09-04 15:44:03.125 248 12674.75 17.48 55122.55 88888.00 2008-09-04 15:44:03.250 248 12674.73 17.55 55122.57 88888.00 2008-09-04 15:44:03.375 248 12674.75 17.57 55122.55 88888.00 2008-09-04 15:44:03.500 248 12674.73 17.52 55122.53 88888.00 2008-09-04 15:44:03.625 248 12674.75 17.55 55122.53 88888.00 2008-09-04 15:44:03.750 248 12674.60 17.57 55122.55 88888.00 2008-09-04 15:44:03.875 248 12674.50 17.62 55122.57 88888.00 2008-09-04 15:44:04.000 248 12674.50 17.73 55122.55 88888.00 2008-09-04 15:44:04.125 248 12674.52 17.77 55122.57 88888.00 2008-09-04 15:44:04.250 248 12674.52 17.75 55122.60 88888.00 2008-09-04 15:44:04.375 248 12674.55 17.73 55122.57 88888.00 2008-09-04 15:44:04.500 248 12674.50 17.75 55122.55 88888.00 2008-09-04 15:44:04.625 248 12674.42 17.75 55122.57 88888.00 2008-09-04 15:44:04.750 248 12674.48 17.88 55122.62 88888.00 2008-09-04 15:44:04.875 248 12674.45 17.88 55122.65 88888.00 2008-09-04 15:44:05.000 248 12674.42 17.93 55122.62 88888.00 2008-09-04 15:44:05.125 248 12674.42 17.90 55122.62 88888.00 2008-09-04 15:44:05.250 248 12674.38 17.90 55122.62 88888.00 2008-09-04 15:44:05.375 248 12674.42 17.98 55122.68 88888.00 2008-09-04 15:44:05.500 248 12674.42 18.02 55122.68 88888.00 2008-09-04 15:44:05.625 248 12674.38 18.02 55122.65 88888.00 2008-09-04 15:44:05.750 248 12674.33 18.05 55122.65 88888.00 2008-09-04 15:44:05.875 248 12674.35 18.12 55122.70 88888.00 2008-09-04 15:44:06.000 248 12674.38 18.18 55122.70 88888.00 2008-09-04 15:44:06.125 248 12674.35 18.25 55122.72 88888.00 2008-09-04 15:44:06.250 248 12674.30 18.27 55122.72 88888.00 2008-09-04 15:44:06.375 248 12674.33 18.30 55122.72 88888.00 2008-09-04 15:44:06.500 248 12674.25 18.27 55122.70 88888.00 2008-09-04 15:44:06.625 248 12674.23 18.30 55122.72 88888.00 2008-09-04 15:44:06.750 248 12674.27 18.35 55122.78 88888.00 2008-09-04 15:44:06.875 248 12674.27 18.35 55122.80 88888.00 2008-09-04 15:44:07.000 248 12674.25 18.38 55122.80 88888.00 2008-09-04 15:44:07.125 248 12674.23 18.40 55122.78 88888.00 2008-09-04 15:44:07.250 248 12674.23 18.45 55122.82 88888.00 2008-09-04 15:44:07.375 248 12674.20 18.50 55122.85 88888.00 2008-09-04 15:44:07.500 248 12674.17 18.50 55122.82 88888.00 2008-09-04 15:44:07.625 248 12674.10 18.45 55122.82 88888.00 2008-09-04 15:44:07.750 248 12674.05 18.45 55122.82 88888.00 2008-09-04 15:44:07.875 248 12674.05 18.52 55122.85 88888.00 2008-09-04 15:44:08.000 248 12674.10 18.60 55122.88 88888.00 2008-09-04 15:44:08.125 248 12674.12 18.57 55122.88 88888.00 2008-09-04 15:44:08.250 248 12673.95 18.55 55122.82 88888.00 2008-09-04 15:44:08.375 248 12673.92 18.57 55122.82 88888.00 2008-09-04 15:44:08.500 248 12673.98 18.62 55122.85 88888.00 2008-09-04 15:44:08.625 248 12673.92 18.60 55122.88 88888.00 2008-09-04 15:44:08.750 248 12673.92 18.68 55122.85 88888.00 2008-09-04 15:44:08.875 248 12673.90 18.68 55122.88 88888.00 2008-09-04 15:44:09.000 248 12673.83 18.73 55122.88 88888.00 2008-09-04 15:44:09.125 248 12673.80 18.73 55122.88 88888.00 2008-09-04 15:44:09.250 248 12673.77 18.70 55122.88 88888.00 2008-09-04 15:44:09.375 248 12673.85 18.75 55122.93 88888.00 2008-09-04 15:44:09.500 248 12673.85 18.75 55122.93 88888.00 2008-09-04 15:44:09.625 248 12673.83 18.85 55122.93 88888.00 2008-09-04 15:44:09.750 248 12673.83 18.93 55122.93 88888.00 2008-09-04 15:44:09.875 248 12673.85 19.00 55122.93 88888.00 2008-09-04 15:44:10.000 248 12673.88 19.02 55122.93 88888.00 2008-09-04 15:44:10.125 248 12673.83 19.02 55122.93 88888.00 2008-09-04 15:44:10.250 248 12673.70 18.93 55122.95 88888.00 2008-09-04 15:44:10.375 248 12673.77 19.00 55122.95 88888.00 2008-09-04 15:44:10.500 248 12673.83 19.07 55123.00 88888.00 2008-09-04 15:44:10.625 248 12673.83 19.05 55122.97 88888.00 2008-09-04 15:44:10.750 248 12673.80 19.10 55122.97 88888.00 2008-09-04 15:44:10.875 248 12673.83 19.15 55123.00 88888.00 2008-09-04 15:44:11.000 248 12673.83 19.15 55123.00 88888.00 2008-09-04 15:44:11.125 248 12673.73 19.12 55122.97 88888.00 2008-09-04 15:44:11.250 248 12673.67 19.12 55123.03 88888.00 2008-09-04 15:44:11.375 248 12673.70 19.18 55123.05 88888.00 2008-09-04 15:44:11.500 248 12673.70 19.20 55123.07 88888.00 2008-09-04 15:44:11.625 248 12673.75 19.23 55123.07 88888.00 2008-09-04 15:44:11.750 248 12673.77 19.23 55123.07 88888.00 2008-09-04 15:44:11.875 248 12673.75 19.23 55123.07 88888.00 2008-09-04 15:44:12.000 248 12673.77 19.25 55123.10 88888.00 2008-09-04 15:44:12.125 248 12673.75 19.27 55123.10 88888.00 2008-09-04 15:44:12.250 248 12673.67 19.25 55123.10 88888.00 2008-09-04 15:44:12.375 248 12673.67 19.27 55123.10 88888.00 2008-09-04 15:44:12.500 248 12673.65 19.32 55123.12 88888.00 2008-09-04 15:44:12.625 248 12673.70 19.38 55123.10 88888.00 2008-09-04 15:44:12.750 248 12673.75 19.38 55123.10 88888.00 2008-09-04 15:44:12.875 248 12673.75 19.40 55123.10 88888.00 2008-09-04 15:44:13.000 248 12673.67 19.43 55123.07 88888.00 2008-09-04 15:44:13.125 248 12673.65 19.43 55123.12 88888.00 2008-09-04 15:44:13.250 248 12673.73 19.45 55123.15 88888.00 2008-09-04 15:44:13.375 248 12673.77 19.52 55123.15 88888.00 2008-09-04 15:44:13.500 248 12673.73 19.52 55123.15 88888.00 2008-09-04 15:44:13.625 248 12673.67 19.50 55123.15 88888.00 2008-09-04 15:44:13.750 248 12673.70 19.57 55123.20 88888.00 2008-09-04 15:44:13.875 248 12673.67 19.62 55123.20 88888.00 2008-09-04 15:44:14.000 248 12673.70 19.62 55123.20 88888.00 2008-09-04 15:44:14.125 248 12673.77 19.57 55123.20 88888.00 2008-09-04 15:44:14.250 248 12673.65 19.62 55123.22 88888.00 2008-09-04 15:44:14.375 248 12673.60 19.68 55123.25 88888.00 2008-09-04 15:44:14.500 248 12673.60 19.68 55123.25 88888.00 2008-09-04 15:44:14.625 248 12673.65 19.70 55123.25 88888.00 2008-09-04 15:44:14.750 248 12673.60 19.73 55123.20 88888.00 2008-09-04 15:44:14.875 248 12673.58 19.73 55123.20 88888.00 2008-09-04 15:44:15.000 248 12673.60 19.77 55123.22 88888.00 2008-09-04 15:44:15.125 248 12673.58 19.85 55123.30 88888.00 2008-09-04 15:44:15.250 248 12673.58 19.93 55123.32 88888.00 2008-09-04 15:44:15.375 248 12673.55 19.95 55123.30 88888.00 2008-09-04 15:44:15.500 248 12673.48 19.93 55123.25 88888.00 2008-09-04 15:44:15.625 248 12673.45 19.95 55123.25 88888.00 2008-09-04 15:44:15.750 248 12673.40 20.02 55123.25 88888.00 2008-09-04 15:44:15.875 248 12673.42 20.05 55123.28 88888.00 2008-09-04 15:44:16.000 248 12673.48 20.07 55123.28 88888.00 2008-09-04 15:44:16.125 248 12673.40 20.12 55123.30 88888.00 2008-09-04 15:44:16.250 248 12673.40 20.12 55123.32 88888.00 2008-09-04 15:44:16.375 248 12673.48 20.18 55123.32 88888.00 2008-09-04 15:44:16.500 248 12673.45 20.23 55123.30 88888.00 2008-09-04 15:44:16.625 248 12673.35 20.23 55123.32 88888.00 2008-09-04 15:44:16.750 248 12673.35 20.25 55123.30 88888.00 2008-09-04 15:44:16.875 248 12673.27 20.18 55123.30 88888.00 2008-09-04 15:44:17.000 248 12673.23 20.12 55123.30 88888.00 2008-09-04 15:44:17.125 248 12673.38 20.18 55123.30 88888.00 2008-09-04 15:44:17.250 248 12673.42 20.23 55123.38 88888.00 2008-09-04 15:44:17.375 248 12673.35 20.30 55123.40 88888.00 2008-09-04 15:44:17.500 248 12673.30 20.32 55123.40 88888.00 2008-09-04 15:44:17.625 248 12673.25 20.23 55123.38 88888.00 2008-09-04 15:44:17.750 248 12673.27 20.25 55123.38 88888.00 2008-09-04 15:44:17.875 248 12673.27 20.27 55123.40 88888.00 2008-09-04 15:44:18.000 248 12673.30 20.35 55123.43 88888.00 2008-09-04 15:44:18.125 248 12673.23 20.38 55123.43 88888.00 2008-09-04 15:44:18.250 248 12673.20 20.40 55123.45 88888.00 2008-09-04 15:44:18.375 248 12673.20 20.48 55123.47 88888.00 2008-09-04 15:44:18.500 248 12673.25 20.48 55123.50 88888.00 2008-09-04 15:44:18.625 248 12673.30 20.50 55123.45 88888.00 2008-09-04 15:44:18.750 248 12673.25 20.52 55123.43 88888.00 2008-09-04 15:44:18.875 248 12673.27 20.55 55123.45 88888.00 2008-09-04 15:44:19.000 248 12673.30 20.57 55123.47 88888.00 2008-09-04 15:44:19.125 248 12673.30 20.60 55123.47 88888.00 2008-09-04 15:44:19.250 248 12673.35 20.70 55123.53 88888.00 2008-09-04 15:44:19.375 248 12673.35 20.70 55123.47 88888.00 2008-09-04 15:44:19.500 248 12673.38 20.65 55123.47 88888.00 2008-09-04 15:44:19.625 248 12673.40 20.62 55123.45 88888.00 2008-09-04 15:44:19.750 248 12673.38 20.60 55123.45 88888.00 2008-09-04 15:44:19.875 248 12673.27 20.65 55123.47 88888.00 2008-09-04 15:44:20.000 248 12673.33 20.73 55123.50 88888.00 2008-09-04 15:44:20.125 248 12673.40 20.68 55123.50 88888.00 2008-09-04 15:44:20.250 248 12673.38 20.73 55123.53 88888.00 2008-09-04 15:44:20.375 248 12673.48 20.80 55123.53 88888.00 2008-09-04 15:44:20.500 248 12673.50 20.82 55123.53 88888.00 2008-09-04 15:44:20.625 248 12673.52 20.82 55123.50 88888.00 2008-09-04 15:44:20.750 248 12673.45 20.82 55123.50 88888.00 2008-09-04 15:44:20.875 248 12673.42 20.80 55123.50 88888.00 2008-09-04 15:44:21.000 248 12673.48 20.88 55123.50 88888.00 2008-09-04 15:44:21.125 248 12673.60 20.88 55123.50 88888.00 2008-09-04 15:44:21.250 248 12673.65 20.90 55123.53 88888.00 2008-09-04 15:44:21.375 248 12673.65 20.93 55123.50 88888.00 2008-09-04 15:44:21.500 248 12673.65 20.98 55123.47 88888.00 2008-09-04 15:44:21.625 248 12673.65 21.00 55123.50 88888.00 2008-09-04 15:44:21.750 248 12673.65 21.05 55123.53 88888.00 2008-09-04 15:44:21.875 248 12673.70 21.00 55123.53 88888.00 2008-09-04 15:44:22.000 248 12673.70 21.00 55123.50 88888.00 2008-09-04 15:44:22.125 248 12673.77 21.05 55123.50 88888.00 2008-09-04 15:44:22.250 248 12673.77 21.12 55123.53 88888.00 2008-09-04 15:44:22.375 248 12673.75 21.12 55123.53 88888.00 2008-09-04 15:44:22.500 248 12673.77 21.15 55123.57 88888.00 2008-09-04 15:44:22.625 248 12673.80 21.20 55123.57 88888.00 2008-09-04 15:44:22.750 248 12673.83 21.20 55123.55 88888.00 2008-09-04 15:44:22.875 248 12673.85 21.25 55123.57 88888.00 2008-09-04 15:44:23.000 248 12673.85 21.30 55123.55 88888.00 2008-09-04 15:44:23.125 248 12673.85 21.32 55123.57 88888.00 2008-09-04 15:44:23.250 248 12673.75 21.32 55123.57 88888.00 2008-09-04 15:44:23.375 248 12673.83 21.38 55123.60 88888.00 2008-09-04 15:44:23.500 248 12673.88 21.45 55123.62 88888.00 2008-09-04 15:44:23.625 248 12673.88 21.45 55123.60 88888.00 2008-09-04 15:44:23.750 248 12673.83 21.43 55123.55 88888.00 2008-09-04 15:44:23.875 248 12673.85 21.43 55123.53 88888.00 2008-09-04 15:44:24.000 248 12673.83 21.50 55123.55 88888.00 2008-09-04 15:44:24.125 248 12673.80 21.52 55123.57 88888.00 2008-09-04 15:44:24.250 248 12673.83 21.50 55123.60 88888.00 2008-09-04 15:44:24.375 248 12673.92 21.57 55123.57 88888.00 2008-09-04 15:44:24.500 248 12673.90 21.62 55123.55 88888.00 2008-09-04 15:44:24.625 248 12673.92 21.62 55123.57 88888.00 2008-09-04 15:44:24.750 248 12673.98 21.62 55123.57 88888.00 2008-09-04 15:44:24.875 248 12674.00 21.68 55123.57 88888.00 2008-09-04 15:44:25.000 248 12674.05 21.73 55123.60 88888.00 2008-09-04 15:44:25.125 248 12674.12 21.75 55123.60 88888.00 2008-09-04 15:44:25.250 248 12674.08 21.77 55123.57 88888.00 2008-09-04 15:44:25.375 248 12674.12 21.85 55123.57 88888.00 2008-09-04 15:44:25.500 248 12674.12 21.82 55123.57 88888.00 2008-09-04 15:44:25.625 248 12674.15 21.82 55123.57 88888.00 2008-09-04 15:44:25.750 248 12674.20 21.90 55123.57 88888.00 2008-09-04 15:44:25.875 248 12674.23 21.93 55123.62 88888.00 2008-09-04 15:44:26.000 248 12674.20 21.93 55123.60 88888.00 2008-09-04 15:44:26.125 248 12674.12 21.95 55123.55 88888.00 2008-09-04 15:44:26.250 248 12674.15 22.02 55123.62 88888.00 2008-09-04 15:44:26.375 248 12674.12 22.02 55123.57 88888.00 2008-09-04 15:44:26.500 248 12674.15 22.05 55123.60 88888.00 2008-09-04 15:44:26.625 248 12674.15 22.12 55123.60 88888.00 2008-09-04 15:44:26.750 248 12674.17 22.18 55123.68 88888.00 2008-09-04 15:44:26.875 248 12674.15 22.18 55123.68 88888.00 2008-09-04 15:44:27.000 248 12674.17 22.15 55123.65 88888.00 2008-09-04 15:44:27.125 248 12674.17 22.18 55123.65 88888.00 2008-09-04 15:44:27.250 248 12674.15 22.18 55123.65 88888.00 2008-09-04 15:44:27.375 248 12674.20 22.23 55123.68 88888.00 2008-09-04 15:44:27.500 248 12674.30 22.30 55123.70 88888.00 2008-09-04 15:44:27.625 248 12674.30 22.35 55123.72 88888.00 2008-09-04 15:44:27.750 248 12674.30 22.30 55123.72 88888.00 2008-09-04 15:44:27.875 248 12674.30 22.27 55123.72 88888.00 2008-09-04 15:44:28.000 248 12674.33 22.30 55123.75 88888.00 2008-09-04 15:44:28.125 248 12674.42 22.35 55123.75 88888.00 2008-09-04 15:44:28.250 248 12674.48 22.43 55123.78 88888.00 2008-09-04 15:44:28.375 248 12674.50 22.45 55123.80 88888.00 2008-09-04 15:44:28.500 248 12674.50 22.50 55123.80 88888.00 2008-09-04 15:44:28.625 248 12674.45 22.48 55123.80 88888.00 2008-09-04 15:44:28.750 248 12674.42 22.50 55123.80 88888.00 2008-09-04 15:44:28.875 248 12674.42 22.48 55123.80 88888.00 2008-09-04 15:44:29.000 248 12674.42 22.50 55123.80 88888.00 2008-09-04 15:44:29.125 248 12674.45 22.55 55123.80 88888.00 2008-09-04 15:44:29.250 248 12674.42 22.60 55123.85 88888.00 2008-09-04 15:44:29.375 248 12674.45 22.65 55123.88 88888.00 2008-09-04 15:44:29.500 248 12674.50 22.55 55123.85 88888.00 2008-09-04 15:44:29.625 248 12674.58 22.60 55123.88 88888.00 2008-09-04 15:44:29.750 248 12674.60 22.65 55123.88 88888.00 2008-09-04 15:44:29.875 248 12674.50 22.60 55123.88 88888.00 2008-09-04 15:44:30.000 248 12674.48 22.60 55123.88 88888.00 2008-09-04 15:44:30.125 248 12674.55 22.70 55123.88 88888.00 2008-09-04 15:44:30.250 248 12674.58 22.70 55123.90 88888.00 2008-09-04 15:44:30.375 248 12674.65 22.70 55123.95 88888.00 2008-09-04 15:44:30.500 248 12674.70 22.75 55123.95 88888.00 2008-09-04 15:44:30.625 248 12674.75 22.75 55123.95 88888.00 2008-09-04 15:44:30.750 248 12674.77 22.75 55123.95 88888.00 2008-09-04 15:44:30.875 248 12674.80 22.80 55123.97 88888.00 2008-09-04 15:44:31.000 248 12674.80 22.80 55123.93 88888.00 2008-09-04 15:44:31.125 248 12674.75 22.77 55123.93 88888.00 2008-09-04 15:44:31.250 248 12674.75 22.73 55123.93 88888.00 2008-09-04 15:44:31.375 248 12674.83 22.77 55123.95 88888.00 2008-09-04 15:44:31.500 248 12674.88 22.80 55123.97 88888.00 2008-09-04 15:44:31.625 248 12674.85 22.85 55123.95 88888.00 2008-09-04 15:44:31.750 248 12674.88 22.85 55123.95 88888.00 2008-09-04 15:44:31.875 248 12674.83 22.85 55123.97 88888.00 2008-09-04 15:44:32.000 248 12674.85 22.85 55123.95 88888.00 2008-09-04 15:44:32.125 248 12674.92 22.85 55124.00 88888.00 2008-09-04 15:44:32.250 248 12675.00 22.90 55124.03 88888.00 2008-09-04 15:44:32.375 248 12675.08 22.93 55124.05 88888.00 2008-09-04 15:44:32.500 248 12675.05 22.95 55124.05 88888.00 2008-09-04 15:44:32.625 248 12675.05 22.93 55124.03 88888.00 2008-09-04 15:44:32.750 248 12675.02 22.93 55124.00 88888.00 2008-09-04 15:44:32.875 248 12675.08 23.00 55124.05 88888.00 2008-09-04 15:44:33.000 248 12675.17 23.07 55124.07 88888.00 2008-09-04 15:44:33.125 248 12675.20 23.07 55124.07 88888.00 2008-09-04 15:44:33.250 248 12675.17 23.05 55124.05 88888.00 2008-09-04 15:44:33.375 248 12675.20 23.05 55124.05 88888.00 2008-09-04 15:44:33.500 248 12675.20 23.05 55124.05 88888.00 2008-09-04 15:44:33.625 248 12675.23 23.02 55124.07 88888.00 2008-09-04 15:44:33.750 248 12675.30 23.05 55124.10 88888.00 2008-09-04 15:44:33.875 248 12675.33 23.12 55124.18 88888.00 2008-09-04 15:44:34.000 248 12675.38 23.15 55124.15 88888.00 2008-09-04 15:44:34.125 248 12675.38 23.12 55124.18 88888.00 2008-09-04 15:44:34.250 248 12675.35 23.12 55124.15 88888.00 2008-09-04 15:44:34.375 248 12675.30 23.10 55124.10 88888.00 2008-09-04 15:44:34.500 248 12675.33 23.10 55124.12 88888.00 2008-09-04 15:44:34.625 248 12675.42 23.15 55124.15 88888.00 2008-09-04 15:44:34.750 248 12675.45 23.15 55124.18 88888.00 2008-09-04 15:44:34.875 248 12675.40 23.18 55124.15 88888.00 2008-09-04 15:44:35.000 248 12675.38 23.20 55124.18 88888.00 2008-09-04 15:44:35.125 248 12675.48 23.23 55124.20 88888.00 2008-09-04 15:44:35.250 248 12675.42 23.25 55124.22 88888.00 2008-09-04 15:44:35.375 248 12675.40 23.25 55124.22 88888.00 2008-09-04 15:44:35.500 248 12675.40 23.25 55124.20 88888.00 2008-09-04 15:44:35.625 248 12675.50 23.30 55124.22 88888.00 2008-09-04 15:44:35.750 248 12675.50 23.35 55124.28 88888.00 2008-09-04 15:44:35.875 248 12675.48 23.32 55124.30 88888.00 2008-09-04 15:44:36.000 248 12675.50 23.23 55124.28 88888.00 2008-09-04 15:44:36.125 248 12675.50 23.23 55124.30 88888.00 2008-09-04 15:44:36.250 248 12675.52 23.32 55124.32 88888.00 2008-09-04 15:44:36.375 248 12675.58 23.40 55124.32 88888.00 2008-09-04 15:44:36.500 248 12675.55 23.43 55124.32 88888.00 2008-09-04 15:44:36.625 248 12675.52 23.43 55124.30 88888.00 2008-09-04 15:44:36.750 248 12675.55 23.40 55124.35 88888.00 2008-09-04 15:44:36.875 248 12675.60 23.45 55124.35 88888.00 2008-09-04 15:44:37.000 248 12675.60 23.45 55124.32 88888.00 2008-09-04 15:44:37.125 248 12675.58 23.43 55124.30 88888.00 2008-09-04 15:44:37.250 248 12675.60 23.48 55124.35 88888.00 2008-09-04 15:44:37.375 248 12675.70 23.48 55124.40 88888.00 2008-09-04 15:44:37.500 248 12675.67 23.45 55124.40 88888.00 2008-09-04 15:44:37.625 248 12675.67 23.50 55124.38 88888.00 2008-09-04 15:44:37.750 248 12675.67 23.50 55124.38 88888.00 2008-09-04 15:44:37.875 248 12675.67 23.52 55124.43 88888.00 2008-09-04 15:44:38.000 248 12675.60 23.48 55124.47 88888.00 2008-09-04 15:44:38.125 248 12675.58 23.50 55124.47 88888.00 2008-09-04 15:44:38.250 248 12675.62 23.48 55124.45 88888.00 2008-09-04 15:44:38.375 248 12675.62 23.45 55124.47 88888.00 2008-09-04 15:44:38.500 248 12675.65 23.52 55124.53 88888.00 2008-09-04 15:44:38.625 248 12675.67 23.60 55124.55 88888.00 2008-09-04 15:44:38.750 248 12675.60 23.55 55124.55 88888.00 2008-09-04 15:44:38.875 248 12675.58 23.52 55124.55 88888.00 2008-09-04 15:44:39.000 248 12675.58 23.50 55124.53 88888.00 2008-09-04 15:44:39.125 248 12675.55 23.48 55124.50 88888.00 2008-09-04 15:44:39.250 248 12675.55 23.48 55124.55 88888.00 2008-09-04 15:44:39.375 248 12675.73 23.55 55124.65 88888.00 2008-09-04 15:44:39.500 248 12675.70 23.50 55124.62 88888.00 2008-09-04 15:44:39.625 248 12675.62 23.45 55124.62 88888.00 2008-09-04 15:44:39.750 248 12675.60 23.48 55124.60 88888.00 2008-09-04 15:44:39.875 248 12675.67 23.50 55124.65 88888.00 2008-09-04 15:44:40.000 248 12675.73 23.52 55124.70 88888.00 2008-09-04 15:44:40.125 248 12675.75 23.52 55124.72 88888.00 2008-09-04 15:44:40.250 248 12675.77 23.45 55124.72 88888.00 2008-09-04 15:44:40.375 248 12675.67 23.38 55124.70 88888.00 2008-09-04 15:44:40.500 248 12675.65 23.43 55124.70 88888.00 2008-09-04 15:44:40.625 248 12675.67 23.48 55124.75 88888.00 2008-09-04 15:44:40.750 248 12675.70 23.43 55124.78 88888.00 2008-09-04 15:44:40.875 248 12675.65 23.35 55124.75 88888.00 2008-09-04 15:44:41.000 248 12675.73 23.35 55124.75 88888.00 2008-09-04 15:44:41.125 248 12675.75 23.35 55124.80 88888.00 2008-09-04 15:44:41.250 248 12675.70 23.35 55124.80 88888.00 2008-09-04 15:44:41.375 248 12675.83 23.35 55124.82 88888.00 2008-09-04 15:44:41.500 248 12675.85 23.38 55124.85 88888.00 2008-09-04 15:44:41.625 248 12675.85 23.30 55124.85 88888.00 2008-09-04 15:44:41.750 248 12675.80 23.30 55124.85 88888.00 2008-09-04 15:44:41.875 248 12675.83 23.27 55124.85 88888.00 2008-09-04 15:44:42.000 248 12675.85 23.27 55124.88 88888.00 2008-09-04 15:44:42.125 248 12675.88 23.25 55124.88 88888.00 2008-09-04 15:44:42.250 248 12675.90 23.20 55124.85 88888.00 2008-09-04 15:44:42.375 248 12675.92 23.23 55124.85 88888.00 2008-09-04 15:44:42.500 248 12675.95 23.27 55124.88 88888.00 2008-09-04 15:44:42.625 248 12675.92 23.25 55124.90 88888.00 2008-09-04 15:44:42.750 248 12675.98 23.25 55124.93 88888.00 2008-09-04 15:44:42.875 248 12676.05 23.23 55124.93 88888.00 2008-09-04 15:44:43.000 248 12676.05 23.25 55124.95 88888.00 2008-09-04 15:44:43.125 248 12676.08 23.27 55124.97 88888.00 2008-09-04 15:44:43.250 248 12676.15 23.25 55124.97 88888.00 2008-09-04 15:44:43.375 248 12676.15 23.20 55124.95 88888.00 2008-09-04 15:44:43.500 248 12676.10 23.20 55124.97 88888.00 2008-09-04 15:44:43.625 248 12676.12 23.23 55124.97 88888.00 2008-09-04 15:44:43.750 248 12676.17 23.25 55124.97 88888.00 2008-09-04 15:44:43.875 248 12676.25 23.25 55124.97 88888.00 2008-09-04 15:44:44.000 248 12676.25 23.18 55124.97 88888.00 2008-09-04 15:44:44.125 248 12676.20 23.20 55125.00 88888.00 2008-09-04 15:44:44.250 248 12676.20 23.23 55125.00 88888.00 2008-09-04 15:44:44.375 248 12676.25 23.25 55125.05 88888.00 2008-09-04 15:44:44.500 248 12676.25 23.25 55125.05 88888.00 2008-09-04 15:44:44.625 248 12676.30 23.20 55125.05 88888.00 2008-09-04 15:44:44.750 248 12676.33 23.20 55125.05 88888.00 2008-09-04 15:44:44.875 248 12676.38 23.23 55125.05 88888.00 2008-09-04 15:44:45.000 248 12676.38 23.20 55125.05 88888.00 2008-09-04 15:44:45.125 248 12676.35 23.23 55125.05 88888.00 2008-09-04 15:44:45.250 248 12676.30 23.20 55125.10 88888.00 2008-09-04 15:44:45.375 248 12676.33 23.23 55125.10 88888.00 2008-09-04 15:44:45.500 248 12676.35 23.23 55125.12 88888.00 2008-09-04 15:44:45.625 248 12676.40 23.20 55125.12 88888.00 2008-09-04 15:44:45.750 248 12676.40 23.12 55125.10 88888.00 2008-09-04 15:44:45.875 248 12676.45 23.18 55125.15 88888.00 2008-09-04 15:44:46.000 248 12676.50 23.27 55125.15 88888.00 2008-09-04 15:44:46.125 248 12676.58 23.32 55125.15 88888.00 2008-09-04 15:44:46.250 248 12676.58 23.25 55125.15 88888.00 2008-09-04 15:44:46.375 248 12676.58 23.25 55125.18 88888.00 2008-09-04 15:44:46.500 248 12676.55 23.27 55125.18 88888.00 2008-09-04 15:44:46.625 248 12676.62 23.23 55125.18 88888.00 2008-09-04 15:44:46.750 248 12676.62 23.20 55125.15 88888.00 2008-09-04 15:44:46.875 248 12676.60 23.20 55125.18 88888.00 2008-09-04 15:44:47.000 248 12676.62 23.20 55125.15 88888.00 2008-09-04 15:44:47.125 248 12676.73 23.23 55125.18 88888.00 2008-09-04 15:44:47.250 248 12676.70 23.18 55125.20 88888.00 2008-09-04 15:44:47.375 248 12676.75 23.18 55125.20 88888.00 2008-09-04 15:44:47.500 248 12676.77 23.20 55125.25 88888.00 2008-09-04 15:44:47.625 248 12676.80 23.20 55125.28 88888.00 2008-09-04 15:44:47.750 248 12676.80 23.18 55125.25 88888.00 2008-09-04 15:44:47.875 248 12676.80 23.15 55125.28 88888.00 2008-09-04 15:44:48.000 248 12676.85 23.20 55125.25 88888.00 2008-09-04 15:44:48.125 248 12676.85 23.23 55125.30 88888.00 2008-09-04 15:44:48.250 248 12676.85 23.18 55125.30 88888.00 2008-09-04 15:44:48.375 248 12676.88 23.10 55125.30 88888.00 2008-09-04 15:44:48.500 248 12676.90 23.15 55125.35 88888.00 2008-09-04 15:44:48.625 248 12676.95 23.15 55125.28 88888.00 2008-09-04 15:44:48.750 248 12676.92 23.07 55125.25 88888.00 2008-09-04 15:44:48.875 248 12676.95 23.07 55125.28 88888.00 2008-09-04 15:44:49.000 248 12676.92 23.05 55125.28 88888.00 2008-09-04 15:44:49.125 248 12676.88 23.05 55125.28 88888.00 2008-09-04 15:44:49.250 248 12677.05 23.15 55125.35 88888.00 2008-09-04 15:44:49.375 248 12677.17 23.23 55125.40 88888.00 2008-09-04 15:44:49.500 248 12677.12 23.15 55125.38 88888.00 2008-09-04 15:44:49.625 248 12677.08 23.10 55125.40 88888.00 2008-09-04 15:44:49.750 248 12677.02 23.05 55125.40 88888.00 2008-09-04 15:44:49.875 248 12677.12 23.02 55125.40 88888.00 2008-09-04 15:44:50.000 248 12677.12 23.05 55125.40 88888.00 2008-09-04 15:44:50.125 248 12677.10 23.00 55125.40 88888.00 2008-09-04 15:44:50.250 248 12677.10 23.00 55125.38 88888.00 2008-09-04 15:44:50.375 248 12677.12 22.95 55125.40 88888.00 2008-09-04 15:44:50.500 248 12677.10 22.95 55125.40 88888.00 2008-09-04 15:44:50.625 248 12677.17 22.98 55125.47 88888.00 2008-09-04 15:44:50.750 248 12677.25 22.98 55125.45 88888.00 2008-09-04 15:44:50.875 248 12677.25 23.00 55125.40 88888.00 2008-09-04 15:44:51.000 248 12677.23 22.98 55125.43 88888.00 2008-09-04 15:44:51.125 248 12677.25 22.98 55125.47 88888.00 2008-09-04 15:44:51.250 248 12677.20 22.93 55125.45 88888.00 2008-09-04 15:44:51.375 248 12677.17 22.93 55125.45 88888.00 2008-09-04 15:44:51.500 248 12677.20 22.95 55125.47 88888.00 2008-09-04 15:44:51.625 248 12677.23 23.00 55125.53 88888.00 2008-09-04 15:44:51.750 248 12677.23 23.00 55125.53 88888.00 2008-09-04 15:44:51.875 248 12677.27 23.00 55125.53 88888.00 2008-09-04 15:44:52.000 248 12677.35 23.02 55125.55 88888.00 2008-09-04 15:44:52.125 248 12677.33 23.00 55125.53 88888.00 2008-09-04 15:44:52.250 248 12677.30 22.95 55125.53 88888.00 2008-09-04 15:44:52.375 248 12677.35 23.00 55125.57 88888.00 2008-09-04 15:44:52.500 248 12677.38 22.98 55125.60 88888.00 2008-09-04 15:44:52.625 248 12677.40 22.93 55125.62 88888.00 2008-09-04 15:44:52.750 248 12677.38 22.88 55125.60 88888.00 2008-09-04 15:44:52.875 248 12677.45 22.90 55125.62 88888.00 2008-09-04 15:44:53.000 248 12677.42 22.88 55125.62 88888.00 2008-09-04 15:44:53.125 248 12677.35 22.82 55125.62 88888.00 2008-09-04 15:44:53.250 248 12677.35 22.82 55125.62 88888.00 2008-09-04 15:44:53.375 248 12677.42 22.82 55125.68 88888.00 2008-09-04 15:44:53.500 248 12677.38 22.80 55125.65 88888.00 2008-09-04 15:44:53.625 248 12677.45 22.77 55125.65 88888.00 2008-09-04 15:44:53.750 248 12677.52 22.80 55125.65 88888.00 2008-09-04 15:44:53.875 248 12677.52 22.80 55125.68 88888.00 2008-09-04 15:44:54.000 248 12677.52 22.80 55125.65 88888.00 2008-09-04 15:44:54.125 248 12677.55 22.73 55125.65 88888.00 2008-09-04 15:44:54.250 248 12677.58 22.73 55125.70 88888.00 2008-09-04 15:44:54.375 248 12677.62 22.75 55125.72 88888.00 2008-09-04 15:44:54.500 248 12677.60 22.68 55125.72 88888.00 2008-09-04 15:44:54.625 248 12677.58 22.60 55125.70 88888.00 2008-09-04 15:44:54.750 248 12677.55 22.60 55125.72 88888.00 2008-09-04 15:44:54.875 248 12677.50 22.60 55125.78 88888.00 2008-09-04 15:44:55.000 248 12677.45 22.60 55125.78 88888.00 2008-09-04 15:44:55.125 248 12677.52 22.60 55125.82 88888.00 2008-09-04 15:44:55.250 248 12677.50 22.52 55125.80 88888.00 2008-09-04 15:44:55.375 248 12677.55 22.50 55125.78 88888.00 2008-09-04 15:44:55.500 248 12677.58 22.52 55125.85 88888.00 2008-09-04 15:44:55.625 248 12677.50 22.50 55125.85 88888.00 2008-09-04 15:44:55.750 248 12677.42 22.45 55125.82 88888.00 2008-09-04 15:44:55.875 248 12677.48 22.45 55125.80 88888.00 2008-09-04 15:44:56.000 248 12677.50 22.50 55125.85 88888.00 2008-09-04 15:44:56.125 248 12677.52 22.55 55125.90 88888.00 2008-09-04 15:44:56.250 248 12677.42 22.52 55125.93 88888.00 2008-09-04 15:44:56.375 248 12677.40 22.52 55125.93 88888.00 2008-09-04 15:44:56.500 248 12677.40 22.50 55125.95 88888.00 2008-09-04 15:44:56.625 248 12677.40 22.50 55125.95 88888.00 2008-09-04 15:44:56.750 248 12677.42 22.50 55125.97 88888.00 2008-09-04 15:44:56.875 248 12677.42 22.45 55125.95 88888.00 2008-09-04 15:44:57.000 248 12677.45 22.45 55125.95 88888.00 2008-09-04 15:44:57.125 248 12677.42 22.45 55125.97 88888.00 2008-09-04 15:44:57.250 248 12677.30 22.40 55126.00 88888.00 2008-09-04 15:44:57.375 248 12677.30 22.43 55126.03 88888.00 2008-09-04 15:44:57.500 248 12677.35 22.40 55126.07 88888.00 2008-09-04 15:44:57.625 248 12677.33 22.38 55126.07 88888.00 2008-09-04 15:44:57.750 248 12677.40 22.43 55126.10 88888.00 2008-09-04 15:44:57.875 248 12677.40 22.40 55126.10 88888.00 2008-09-04 15:44:58.000 248 12677.38 22.38 55126.10 88888.00 2008-09-04 15:44:58.125 248 12677.38 22.38 55126.18 88888.00 2008-09-04 15:44:58.250 248 12677.33 22.35 55126.18 88888.00 2008-09-04 15:44:58.375 248 12677.30 22.32 55126.18 88888.00 2008-09-04 15:44:58.500 248 12677.38 22.30 55126.18 88888.00 2008-09-04 15:44:58.625 248 12677.38 22.27 55126.20 88888.00 2008-09-04 15:44:58.750 248 12677.35 22.18 55126.22 88888.00 2008-09-04 15:44:58.875 248 12677.30 22.20 55126.22 88888.00 2008-09-04 15:44:59.000 248 12677.33 22.23 55126.25 88888.00 2008-09-04 15:44:59.125 248 12677.30 22.20 55126.28 88888.00 2008-09-04 15:44:59.250 248 12677.23 22.15 55126.25 88888.00 2008-09-04 15:44:59.375 248 12677.33 22.18 55126.28 88888.00 2008-09-04 15:44:59.500 248 12677.40 22.15 55126.28 88888.00 2008-09-04 15:44:59.625 248 12677.40 22.15 55126.30 88888.00 2008-09-04 15:44:59.750 248 12677.38 22.10 55126.32 88888.00 2008-09-04 15:44:59.875 248 12677.38 22.07 55126.32 88888.00 2008-09-04 15:45:00.000 248 12677.35 22.05 55126.32 88888.00 2008-09-04 15:45:00.125 248 12677.40 22.05 55126.38 88888.00 2008-09-04 15:45:00.250 248 12677.40 21.98 55126.35 88888.00 2008-09-04 15:45:00.375 248 12677.42 22.00 55126.32 88888.00 2008-09-04 15:45:00.500 248 12677.38 21.98 55126.30 88888.00 2008-09-04 15:45:00.625 248 12677.35 21.93 55126.35 88888.00 2008-09-04 15:45:00.750 248 12677.38 21.90 55126.40 88888.00 2008-09-04 15:45:00.875 248 12677.33 21.95 55126.43 88888.00 2008-09-04 15:45:01.000 248 12677.25 21.90 55126.43 88888.00 2008-09-04 15:45:01.125 248 12677.30 21.90 55126.40 88888.00 2008-09-04 15:45:01.250 248 12677.38 21.90 55126.45 88888.00 2008-09-04 15:45:01.375 248 12677.40 21.93 55126.47 88888.00 2008-09-04 15:45:01.500 248 12677.48 21.93 55126.47 88888.00 2008-09-04 15:45:01.625 248 12677.42 21.90 55126.47 88888.00 2008-09-04 15:45:01.750 248 12677.38 21.88 55126.47 88888.00 2008-09-04 15:45:01.875 248 12677.35 21.80 55126.50 88888.00 2008-09-04 15:45:02.000 248 12677.35 21.80 55126.47 88888.00 2008-09-04 15:45:02.125 248 12677.35 21.80 55126.50 88888.00 2008-09-04 15:45:02.250 248 12677.38 21.82 55126.53 88888.00 2008-09-04 15:45:02.375 248 12677.38 21.82 55126.53 88888.00 2008-09-04 15:45:02.500 248 12677.30 21.88 55126.57 88888.00 2008-09-04 15:45:02.625 248 12677.30 21.88 55126.60 88888.00 2008-09-04 15:45:02.750 248 12677.33 21.90 55126.60 88888.00 2008-09-04 15:45:02.875 248 12677.33 21.85 55126.60 88888.00 2008-09-04 15:45:03.000 248 12677.33 21.90 55126.62 88888.00 2008-09-04 15:45:03.125 248 12677.35 21.90 55126.68 88888.00 2008-09-04 15:45:03.250 248 12677.27 21.85 55126.65 88888.00 2008-09-04 15:45:03.375 248 12677.25 21.88 55126.68 88888.00 2008-09-04 15:45:03.500 248 12677.20 21.88 55126.68 88888.00 2008-09-04 15:45:03.625 248 12677.23 21.93 55126.68 88888.00 2008-09-04 15:45:03.750 248 12677.25 21.93 55126.68 88888.00 2008-09-04 15:45:03.875 248 12677.23 21.93 55126.70 88888.00 2008-09-04 15:45:04.000 248 12677.25 21.93 55126.70 88888.00 2008-09-04 15:45:04.125 248 12677.23 21.93 55126.70 88888.00 2008-09-04 15:45:04.250 248 12677.17 21.88 55126.75 88888.00 2008-09-04 15:45:04.375 248 12677.20 21.90 55126.75 88888.00 2008-09-04 15:45:04.500 248 12677.15 21.93 55126.75 88888.00 2008-09-04 15:45:04.625 248 12677.15 21.95 55126.75 88888.00 2008-09-04 15:45:04.750 248 12677.08 21.88 55126.80 88888.00 2008-09-04 15:45:04.875 248 12677.10 21.93 55126.82 88888.00 2008-09-04 15:45:05.000 248 12677.08 21.90 55126.82 88888.00 2008-09-04 15:45:05.125 248 12677.10 21.90 55126.82 88888.00 2008-09-04 15:45:05.250 248 12677.15 21.93 55126.85 88888.00 2008-09-04 15:45:05.375 248 12677.15 21.95 55126.85 88888.00 2008-09-04 15:45:05.500 248 12677.10 21.98 55126.88 88888.00 2008-09-04 15:45:05.625 248 12677.05 21.98 55126.88 88888.00 2008-09-04 15:45:05.750 248 12677.02 21.95 55126.88 88888.00 2008-09-04 15:45:05.875 248 12676.98 21.95 55126.90 88888.00 2008-09-04 15:45:06.000 248 12677.00 21.93 55126.90 88888.00 2008-09-04 15:45:06.125 248 12677.02 21.90 55126.95 88888.00 2008-09-04 15:45:06.250 248 12677.05 21.88 55126.95 88888.00 2008-09-04 15:45:06.375 248 12677.10 21.93 55126.95 88888.00 2008-09-04 15:45:06.500 248 12677.08 21.90 55126.95 88888.00 2008-09-04 15:45:06.625 248 12677.02 21.88 55126.95 88888.00 2008-09-04 15:45:06.750 248 12677.05 21.90 55127.00 88888.00 2008-09-04 15:45:06.875 248 12677.12 21.98 55127.00 88888.00 2008-09-04 15:45:07.000 248 12677.12 21.93 55127.00 88888.00 2008-09-04 15:45:07.125 248 12677.10 21.88 55127.03 88888.00 2008-09-04 15:45:07.250 248 12677.15 21.88 55127.03 88888.00 2008-09-04 15:45:07.375 248 12677.12 21.82 55127.05 88888.00 2008-09-04 15:45:07.500 248 12677.15 21.80 55127.05 88888.00 2008-09-04 15:45:07.625 248 12677.15 21.80 55127.05 88888.00 2008-09-04 15:45:07.750 248 12677.17 21.85 55127.05 88888.00 2008-09-04 15:45:07.875 248 12677.17 21.85 55127.05 88888.00 2008-09-04 15:45:08.000 248 12677.15 21.85 55127.03 88888.00 2008-09-04 15:45:08.125 248 12677.15 21.85 55127.03 88888.00 2008-09-04 15:45:08.250 248 12677.17 21.82 55127.07 88888.00 2008-09-04 15:45:08.375 248 12677.23 21.80 55127.07 88888.00 2008-09-04 15:45:08.500 248 12677.27 21.88 55127.07 88888.00 2008-09-04 15:45:08.625 248 12677.27 21.85 55127.05 88888.00 2008-09-04 15:45:08.750 248 12677.23 21.88 55127.07 88888.00 2008-09-04 15:45:08.875 248 12677.20 21.93 55127.07 88888.00 2008-09-04 15:45:09.000 248 12677.30 22.02 55127.10 88888.00 2008-09-04 15:45:09.125 248 12677.33 22.00 55127.10 88888.00 2008-09-04 15:45:09.250 248 12677.27 21.95 55127.18 88888.00 2008-09-04 15:45:09.375 248 12677.33 21.98 55127.15 88888.00 2008-09-04 15:45:09.500 248 12677.27 21.95 55127.18 88888.00 2008-09-04 15:45:09.625 248 12677.20 21.98 55127.15 88888.00 2008-09-04 15:45:09.750 248 12677.10 21.95 55127.15 88888.00 2008-09-04 15:45:09.875 248 12677.08 22.05 55127.20 88888.00 2008-09-04 15:45:10.000 248 12677.10 22.07 55127.18 88888.00 2008-09-04 15:45:10.125 248 12677.17 22.07 55127.20 88888.00 2008-09-04 15:45:10.250 248 12677.17 22.07 55127.18 88888.00 2008-09-04 15:45:10.375 248 12677.12 22.07 55127.25 88888.00 2008-09-04 15:45:10.500 248 12677.02 22.10 55127.28 88888.00 2008-09-04 15:45:10.625 248 12677.05 22.15 55127.25 88888.00 2008-09-04 15:45:10.750 248 12677.05 22.10 55127.22 88888.00 2008-09-04 15:45:10.875 248 12677.02 22.10 55127.25 88888.00 2008-09-04 15:45:11.000 248 12677.08 22.23 55127.28 88888.00 2008-09-04 15:45:11.125 248 12677.15 22.27 55127.32 88888.00 2008-09-04 15:45:11.250 248 12677.10 22.23 55127.30 88888.00 2008-09-04 15:45:11.375 248 12677.08 22.20 55127.30 88888.00 2008-09-04 15:45:11.500 248 12676.98 22.20 55127.28 88888.00 2008-09-04 15:45:11.625 248 12676.98 22.27 55127.28 88888.00 2008-09-04 15:45:11.750 248 12677.00 22.35 55127.32 88888.00 2008-09-04 15:45:11.875 248 12677.02 22.32 55127.35 88888.00 2008-09-04 15:45:12.000 248 12677.00 22.25 55127.32 88888.00 2008-09-04 15:45:12.125 248 12677.02 22.23 55127.35 88888.00 2008-09-04 15:45:12.250 248 12677.00 22.25 55127.40 88888.00 2008-09-04 15:45:12.375 248 12677.02 22.25 55127.35 88888.00 2008-09-04 15:45:12.500 248 12677.05 22.27 55127.38 88888.00 2008-09-04 15:45:12.625 248 12677.05 22.30 55127.43 88888.00 2008-09-04 15:45:12.750 248 12676.98 22.35 55127.43 88888.00 2008-09-04 15:45:12.875 248 12676.98 22.35 55127.43 88888.00 2008-09-04 15:45:13.000 248 12676.88 22.30 55127.43 88888.00 2008-09-04 15:45:13.125 248 12676.85 22.30 55127.43 88888.00 2008-09-04 15:45:13.250 248 12676.85 22.32 55127.43 88888.00 2008-09-04 15:45:13.375 248 12676.92 22.40 55127.47 88888.00 2008-09-04 15:45:13.500 248 12676.90 22.45 55127.53 88888.00 2008-09-04 15:45:13.625 248 12676.80 22.43 55127.55 88888.00 2008-09-04 15:45:13.750 248 12676.80 22.45 55127.50 88888.00 2008-09-04 15:45:13.875 248 12676.83 22.48 55127.50 88888.00 2008-09-04 15:45:14.000 248 12676.88 22.57 55127.53 88888.00 2008-09-04 15:45:14.125 248 12676.83 22.60 55127.53 88888.00 2008-09-04 15:45:14.250 248 12676.77 22.62 55127.53 88888.00 2008-09-04 15:45:14.375 248 12676.83 22.70 55127.55 88888.00 2008-09-04 15:45:14.500 248 12676.85 22.75 55127.57 88888.00 2008-09-04 15:45:14.625 248 12676.88 22.82 55127.55 88888.00 2008-09-04 15:45:14.750 248 12676.77 22.85 55127.53 88888.00 2008-09-04 15:45:14.875 248 12676.73 22.93 55127.55 88888.00 2008-09-04 15:45:15.000 248 12676.75 22.98 55127.57 88888.00 2008-09-04 15:45:15.125 248 12676.77 23.02 55127.60 88888.00 2008-09-04 15:45:15.250 248 12676.77 23.10 55127.62 88888.00 2008-09-04 15:45:15.375 248 12676.83 23.15 55127.68 88888.00 2008-09-04 15:45:15.500 248 12676.88 23.20 55127.65 88888.00 2008-09-04 15:45:15.625 248 12676.77 23.20 55127.65 88888.00 2008-09-04 15:45:15.750 248 12676.73 23.27 55127.62 88888.00 2008-09-04 15:45:15.875 248 12676.70 23.27 55127.68 88888.00 2008-09-04 15:45:16.000 248 12676.73 23.32 55127.68 88888.00 2008-09-04 15:45:16.125 248 12676.70 23.38 55127.68 88888.00 2008-09-04 15:45:16.250 248 12676.65 23.43 55127.70 88888.00 2008-09-04 15:45:16.375 248 12676.62 23.48 55127.70 88888.00 2008-09-04 15:45:16.500 248 12676.55 23.52 55127.70 88888.00 2008-09-04 15:45:16.625 248 12676.52 23.57 55127.70 88888.00 2008-09-04 15:45:16.750 248 12676.55 23.57 55127.72 88888.00 2008-09-04 15:45:16.875 248 12676.48 23.65 55127.75 88888.00 2008-09-04 15:45:17.000 248 12676.50 23.70 55127.72 88888.00 2008-09-04 15:45:17.125 248 12676.52 23.75 55127.78 88888.00 2008-09-04 15:45:17.250 248 12676.52 23.80 55127.80 88888.00 2008-09-04 15:45:17.375 248 12676.50 23.75 55127.78 88888.00 2008-09-04 15:45:17.500 248 12676.48 23.75 55127.78 88888.00 2008-09-04 15:45:17.625 248 12676.45 23.77 55127.78 88888.00 2008-09-04 15:45:17.750 248 12676.38 23.88 55127.78 88888.00 2008-09-04 15:45:17.875 248 12676.38 23.93 55127.78 88888.00 2008-09-04 15:45:18.000 248 12676.45 23.98 55127.80 88888.00 2008-09-04 15:45:18.125 248 12676.45 23.93 55127.82 88888.00 2008-09-04 15:45:18.250 248 12676.35 23.90 55127.80 88888.00 2008-09-04 15:45:18.375 248 12676.25 23.93 55127.85 88888.00 2008-09-04 15:45:18.500 248 12676.27 24.05 55127.88 88888.00 2008-09-04 15:45:18.625 248 12676.27 24.05 55127.85 88888.00 2008-09-04 15:45:18.750 248 12676.30 24.05 55127.82 88888.00 2008-09-04 15:45:18.875 248 12676.33 24.12 55127.88 88888.00 2008-09-04 15:45:19.000 248 12676.27 24.18 55127.90 88888.00 2008-09-04 15:45:19.125 248 12676.20 24.18 55127.93 88888.00 2008-09-04 15:45:19.250 248 12676.12 24.20 55127.93 88888.00 2008-09-04 15:45:19.375 248 12676.20 24.25 55127.93 88888.00 2008-09-04 15:45:19.500 248 12676.23 24.20 55127.93 88888.00 2008-09-04 15:45:19.625 248 12676.23 24.20 55127.93 88888.00 2008-09-04 15:45:19.750 248 12676.17 24.25 55127.93 88888.00 2008-09-04 15:45:19.875 248 12676.15 24.32 55127.95 88888.00 2008-09-04 15:45:20.000 248 12676.20 24.38 55127.97 88888.00 2008-09-04 15:45:20.125 248 12676.23 24.38 55128.00 88888.00 2008-09-04 15:45:20.250 248 12676.12 24.35 55128.00 88888.00 2008-09-04 15:45:20.375 248 12676.12 24.40 55127.97 88888.00 2008-09-04 15:45:20.500 248 12676.17 24.48 55128.00 88888.00 2008-09-04 15:45:20.625 248 12676.20 24.55 55128.03 88888.00 2008-09-04 15:45:20.750 248 12676.23 24.52 55128.00 88888.00 2008-09-04 15:45:20.875 248 12676.17 24.52 55128.00 88888.00 2008-09-04 15:45:21.000 248 12676.15 24.57 55128.00 88888.00 2008-09-04 15:45:21.125 248 12676.15 24.65 55128.05 88888.00 2008-09-04 15:45:21.250 248 12676.10 24.62 55128.07 88888.00 2008-09-04 15:45:21.375 248 12676.10 24.62 55128.05 88888.00 2008-09-04 15:45:21.500 248 12676.15 24.70 55128.10 88888.00 2008-09-04 15:45:21.625 248 12676.23 24.73 55128.10 88888.00 2008-09-04 15:45:21.750 248 12676.20 24.73 55128.10 88888.00 2008-09-04 15:45:21.875 248 12676.23 24.80 55128.12 88888.00 2008-09-04 15:45:22.000 248 12676.17 24.82 55128.15 88888.00 2008-09-04 15:45:22.125 248 12676.20 24.80 55128.15 88888.00 2008-09-04 15:45:22.250 248 12676.23 24.82 55128.18 88888.00 2008-09-04 15:45:22.375 248 12676.27 24.88 55128.20 88888.00 2008-09-04 15:45:22.500 248 12676.23 24.85 55128.22 88888.00 2008-09-04 15:45:22.625 248 12676.25 24.88 55128.20 88888.00 2008-09-04 15:45:22.750 248 12676.30 25.00 55128.22 88888.00 2008-09-04 15:45:22.875 248 12676.33 24.98 55128.25 88888.00 2008-09-04 15:45:23.000 248 12676.20 24.95 55128.25 88888.00 2008-09-04 15:45:23.125 248 12676.23 24.98 55128.28 88888.00 2008-09-04 15:45:23.250 248 12676.30 24.98 55128.28 88888.00 2008-09-04 15:45:23.375 248 12676.30 25.00 55128.28 88888.00 2008-09-04 15:45:23.500 248 12676.25 25.10 55128.25 88888.00 2008-09-04 15:45:23.625 248 12676.17 25.12 55128.30 88888.00 2008-09-04 15:45:23.750 248 12676.17 25.07 55128.30 88888.00 2008-09-04 15:45:23.875 248 12676.17 25.07 55128.28 88888.00 2008-09-04 15:45:24.000 248 12676.25 25.15 55128.30 88888.00 2008-09-04 15:45:24.125 248 12676.27 25.20 55128.32 88888.00 2008-09-04 15:45:24.250 248 12676.27 25.25 55128.35 88888.00 2008-09-04 15:45:24.375 248 12676.27 25.27 55128.35 88888.00 2008-09-04 15:45:24.500 248 12676.33 25.27 55128.35 88888.00 2008-09-04 15:45:24.625 248 12676.42 25.32 55128.32 88888.00 2008-09-04 15:45:24.750 248 12676.40 25.30 55128.32 88888.00 2008-09-04 15:45:24.875 248 12676.33 25.32 55128.35 88888.00 2008-09-04 15:45:25.000 248 12676.35 25.43 55128.43 88888.00 2008-09-04 15:45:25.125 248 12676.40 25.48 55128.43 88888.00 2008-09-04 15:45:25.250 248 12676.40 25.48 55128.40 88888.00 2008-09-04 15:45:25.375 248 12676.40 25.52 55128.40 88888.00 2008-09-04 15:45:25.500 248 12676.35 25.55 55128.45 88888.00 2008-09-04 15:45:25.625 248 12676.38 25.57 55128.43 88888.00 2008-09-04 15:45:25.750 248 12676.40 25.57 55128.43 88888.00 2008-09-04 15:45:25.875 248 12676.42 25.65 55128.50 88888.00 2008-09-04 15:45:26.000 248 12676.45 25.68 55128.45 88888.00 2008-09-04 15:45:26.125 248 12676.50 25.65 55128.45 88888.00 2008-09-04 15:45:26.250 248 12676.55 25.70 55128.45 88888.00 2008-09-04 15:45:26.375 248 12676.52 25.73 55128.45 88888.00 2008-09-04 15:45:26.500 248 12676.48 25.68 55128.45 88888.00 2008-09-04 15:45:26.625 248 12676.48 25.73 55128.45 88888.00 2008-09-04 15:45:26.750 248 12676.55 25.82 55128.47 88888.00 2008-09-04 15:45:26.875 248 12676.58 25.85 55128.53 88888.00 2008-09-04 15:45:27.000 248 12676.58 25.88 55128.53 88888.00 2008-09-04 15:45:27.125 248 12676.58 25.88 55128.55 88888.00 2008-09-04 15:45:27.250 248 12676.60 25.85 55128.55 88888.00 2008-09-04 15:45:27.375 248 12676.62 25.88 55128.53 88888.00 2008-09-04 15:45:27.500 248 12676.67 25.88 55128.55 88888.00 2008-09-04 15:45:27.625 248 12676.70 25.93 55128.50 88888.00 2008-09-04 15:45:27.750 248 12676.75 25.90 55128.57 88888.00 2008-09-04 15:45:27.875 248 12676.85 25.93 55128.57 88888.00 2008-09-04 15:45:28.000 248 12676.88 25.95 55128.60 88888.00 2008-09-04 15:45:28.125 248 12676.80 25.95 55128.62 88888.00 2008-09-04 15:45:28.250 248 12676.80 25.98 55128.68 88888.00 2008-09-04 15:45:28.375 248 12676.83 26.00 55128.70 88888.00 2008-09-04 15:45:28.500 248 12676.83 25.93 55128.68 88888.00 2008-09-04 15:45:28.625 248 12676.88 25.95 55128.68 88888.00 2008-09-04 15:45:28.750 248 12676.88 25.98 55128.68 88888.00 2008-09-04 15:45:28.875 248 12676.88 25.98 55128.65 88888.00 2008-09-04 15:45:29.000 248 12676.90 25.90 55128.62 88888.00 2008-09-04 15:45:29.125 248 12676.92 25.98 55128.70 88888.00 2008-09-04 15:45:29.250 248 12676.95 25.98 55128.72 88888.00 2008-09-04 15:45:29.375 248 12677.02 25.98 55128.75 88888.00 2008-09-04 15:45:29.500 248 12676.98 25.93 55128.72 88888.00 2008-09-04 15:45:29.625 248 12677.02 25.95 55128.75 88888.00 2008-09-04 15:45:29.750 248 12677.08 26.02 55128.78 88888.00 2008-09-04 15:45:29.875 248 12677.12 26.10 55128.78 88888.00 2008-09-04 15:45:30.000 248 12677.12 26.12 55128.80 88888.00 2008-09-04 15:45:30.125 248 12677.15 26.12 55128.80 88888.00 2008-09-04 15:45:30.250 248 12677.17 26.05 55128.80 88888.00 2008-09-04 15:45:30.375 248 12677.20 26.07 55128.78 88888.00 2008-09-04 15:45:30.500 248 12677.23 26.10 55128.80 88888.00 2008-09-04 15:45:30.625 248 12677.15 26.10 55128.82 88888.00 2008-09-04 15:45:30.750 248 12677.17 26.02 55128.85 88888.00 2008-09-04 15:45:30.875 248 12677.20 26.05 55128.85 88888.00 2008-09-04 15:45:31.000 248 12677.20 26.05 55128.88 88888.00 2008-09-04 15:45:31.125 248 12677.12 26.05 55128.82 88888.00 2008-09-04 15:45:31.250 248 12677.08 25.98 55128.85 88888.00 2008-09-04 15:45:31.375 248 12677.12 25.98 55128.88 88888.00 2008-09-04 15:45:31.500 248 12677.17 26.02 55128.88 88888.00 2008-09-04 15:45:31.625 248 12677.17 26.00 55128.88 88888.00 2008-09-04 15:45:31.750 248 12677.25 26.10 55128.88 88888.00 2008-09-04 15:45:31.875 248 12677.35 26.18 55128.90 88888.00 2008-09-04 15:45:32.000 248 12677.35 26.12 55128.88 88888.00 2008-09-04 15:45:32.125 248 12677.30 26.10 55128.88 88888.00 2008-09-04 15:45:32.250 248 12677.33 26.05 55128.90 88888.00 2008-09-04 15:45:32.375 248 12677.35 26.12 55128.90 88888.00 2008-09-04 15:45:32.500 248 12677.38 26.23 55128.95 88888.00 2008-09-04 15:45:32.625 248 12677.45 26.20 55128.95 88888.00 2008-09-04 15:45:32.750 248 12677.45 26.18 55128.95 88888.00 2008-09-04 15:45:32.875 248 12677.42 26.20 55128.97 88888.00 2008-09-04 15:45:33.000 248 12677.52 26.30 55129.03 88888.00 2008-09-04 15:45:33.125 248 12677.50 26.30 55129.05 88888.00 2008-09-04 15:45:33.250 248 12677.40 26.23 55129.05 88888.00 2008-09-04 15:45:33.375 248 12677.42 26.25 55129.03 88888.00 2008-09-04 15:45:33.500 248 12677.48 26.27 55129.03 88888.00 2008-09-04 15:45:33.625 248 12677.60 26.32 55129.05 88888.00 2008-09-04 15:45:33.750 248 12677.62 26.32 55129.05 88888.00 2008-09-04 15:45:33.875 248 12677.58 26.38 55129.10 88888.00 2008-09-04 15:45:34.000 248 12677.58 26.35 55129.12 88888.00 2008-09-04 15:45:34.125 248 12677.58 26.30 55129.12 88888.00 2008-09-04 15:45:34.250 248 12677.50 26.38 55129.10 88888.00 2008-09-04 15:45:34.375 248 12677.58 26.40 55129.10 88888.00 2008-09-04 15:45:34.500 248 12677.60 26.48 55129.10 88888.00 2008-09-04 15:45:34.625 248 12677.65 26.50 55129.12 88888.00 2008-09-04 15:45:34.750 248 12677.67 26.48 55129.12 88888.00 2008-09-04 15:45:34.875 248 12677.70 26.45 55129.12 88888.00 2008-09-04 15:45:35.000 248 12677.75 26.50 55129.12 88888.00 2008-09-04 15:45:35.125 248 12677.75 26.50 55129.18 88888.00 2008-09-04 15:45:35.250 248 12677.70 26.55 55129.22 88888.00 2008-09-04 15:45:35.375 248 12677.67 26.60 55129.22 88888.00 2008-09-04 15:45:35.500 248 12677.70 26.68 55129.25 88888.00 2008-09-04 15:45:35.625 248 12677.77 26.73 55129.22 88888.00 2008-09-04 15:45:35.750 248 12677.80 26.80 55129.22 88888.00 2008-09-04 15:45:35.875 248 12677.77 26.88 55129.28 88888.00 2008-09-04 15:45:36.000 248 12677.73 26.90 55129.30 88888.00 2008-09-04 15:45:36.125 248 12677.70 26.93 55129.28 88888.00 2008-09-04 15:45:36.250 248 12677.73 26.93 55129.28 88888.00 2008-09-04 15:45:36.375 248 12677.77 26.95 55129.28 88888.00 2008-09-04 15:45:36.500 248 12677.80 27.00 55129.28 88888.00 2008-09-04 15:45:36.625 248 12677.88 27.02 55129.25 88888.00 2008-09-04 15:45:36.750 248 12677.90 27.05 55129.28 88888.00 2008-09-04 15:45:36.875 248 12677.90 27.02 55129.32 88888.00 2008-09-04 15:45:37.000 248 12677.85 27.02 55129.38 88888.00 2008-09-04 15:45:37.125 248 12677.90 27.05 55129.35 88888.00 2008-09-04 15:45:37.250 248 12677.98 27.10 55129.38 88888.00 2008-09-04 15:45:37.375 248 12678.00 27.07 55129.38 88888.00 2008-09-04 15:45:37.500 248 12677.98 27.07 55129.40 88888.00 2008-09-04 15:45:37.625 248 12678.00 27.05 55129.43 88888.00 2008-09-04 15:45:37.750 248 12678.02 27.07 55129.40 88888.00 2008-09-04 15:45:37.875 248 12678.02 27.10 55129.40 88888.00 2008-09-04 15:45:38.000 248 12678.02 27.12 55129.45 88888.00 2008-09-04 15:45:38.125 248 12678.05 27.15 55129.50 88888.00 2008-09-04 15:45:38.250 248 12678.08 27.23 55129.53 88888.00 2008-09-04 15:45:38.375 248 12678.10 27.25 55129.53 88888.00 2008-09-04 15:45:38.500 248 12678.05 27.15 55129.47 88888.00 2008-09-04 15:45:38.625 248 12678.05 27.12 55129.47 88888.00 2008-09-04 15:45:38.750 248 12678.10 27.15 55129.50 88888.00 2008-09-04 15:45:38.875 248 12678.20 27.18 55129.53 88888.00 2008-09-04 15:45:39.000 248 12678.20 27.18 55129.50 88888.00 2008-09-04 15:45:39.125 248 12678.10 27.12 55129.53 88888.00 2008-09-04 15:45:39.250 248 12678.10 27.00 55129.53 88888.00 2008-09-04 15:45:39.375 248 12678.25 27.07 55129.47 88888.00 2008-09-04 15:45:39.500 248 12678.25 27.10 55129.53 88888.00 2008-09-04 15:45:39.625 248 12678.25 27.10 55129.57 88888.00 2008-09-04 15:45:39.750 248 12678.30 27.10 55129.57 88888.00 2008-09-04 15:45:39.875 248 12678.38 27.05 55129.60 88888.00 2008-09-04 15:45:40.000 248 12678.35 27.10 55129.60 88888.00 2008-09-04 15:45:40.125 248 12678.33 27.10 55129.65 88888.00 2008-09-04 15:45:40.250 248 12678.27 27.05 55129.62 88888.00 2008-09-04 15:45:40.375 248 12678.35 27.10 55129.62 88888.00 2008-09-04 15:45:40.500 248 12678.40 27.15 55129.65 88888.00 2008-09-04 15:45:40.625 248 12678.45 27.12 55129.68 88888.00 2008-09-04 15:45:40.750 248 12678.45 27.07 55129.68 88888.00 2008-09-04 15:45:40.875 248 12678.42 27.05 55129.68 88888.00 2008-09-04 15:45:41.000 248 12678.42 27.07 55129.70 88888.00 2008-09-04 15:45:41.125 248 12678.50 27.10 55129.75 88888.00 2008-09-04 15:45:41.250 248 12678.52 27.07 55129.75 88888.00 2008-09-04 15:45:41.375 248 12678.50 27.05 55129.72 88888.00 2008-09-04 15:45:41.500 248 12678.52 27.07 55129.75 88888.00 2008-09-04 15:45:41.625 248 12678.55 27.07 55129.75 88888.00 2008-09-04 15:45:41.750 248 12678.55 27.10 55129.75 88888.00 2008-09-04 15:45:41.875 248 12678.48 27.05 55129.78 88888.00 2008-09-04 15:45:42.000 248 12678.50 27.02 55129.82 88888.00 2008-09-04 15:45:42.125 248 12678.55 27.05 55129.85 88888.00 2008-09-04 15:45:42.250 248 12678.58 27.07 55129.88 88888.00 2008-09-04 15:45:42.375 248 12678.62 27.02 55129.82 88888.00 2008-09-04 15:45:42.500 248 12678.62 26.95 55129.80 88888.00 2008-09-04 15:45:42.625 248 12678.60 26.98 55129.85 88888.00 2008-09-04 15:45:42.750 248 12678.60 26.98 55129.90 88888.00 2008-09-04 15:45:42.875 248 12678.58 26.93 55129.93 88888.00 2008-09-04 15:45:43.000 248 12678.65 26.93 55129.93 88888.00 2008-09-04 15:45:43.125 248 12678.70 26.95 55129.95 88888.00 2008-09-04 15:45:43.250 248 12678.73 26.95 55129.97 88888.00 2008-09-04 15:45:43.375 248 12678.77 26.93 55130.00 88888.00 2008-09-04 15:45:43.500 248 12678.73 26.88 55129.97 88888.00 2008-09-04 15:45:43.625 248 12678.73 26.82 55129.95 88888.00 2008-09-04 15:45:43.750 248 12678.77 26.80 55129.97 88888.00 2008-09-04 15:45:43.875 248 12678.77 26.88 55130.00 88888.00 2008-09-04 15:45:44.000 248 12678.83 26.88 55130.03 88888.00 2008-09-04 15:45:44.125 248 12678.80 26.82 55130.00 88888.00 2008-09-04 15:45:44.250 248 12678.77 26.82 55130.03 88888.00 2008-09-04 15:45:44.375 248 12678.90 26.93 55130.07 88888.00 2008-09-04 15:45:44.500 248 12678.92 26.85 55130.05 88888.00 2008-09-04 15:45:44.625 248 12678.88 26.88 55130.07 88888.00 2008-09-04 15:45:44.750 248 12678.90 26.93 55130.12 88888.00 2008-09-04 15:45:44.875 248 12678.92 26.90 55130.12 88888.00 2008-09-04 15:45:45.000 248 12678.98 26.85 55130.12 88888.00 2008-09-04 15:45:45.125 248 12679.05 26.82 55130.12 88888.00 2008-09-04 15:45:45.250 248 12679.00 26.85 55130.12 88888.00 2008-09-04 15:45:45.375 248 12679.05 26.95 55130.12 88888.00 2008-09-04 15:45:45.500 248 12679.12 26.98 55130.15 88888.00 2008-09-04 15:45:45.625 248 12679.15 26.93 55130.15 88888.00 2008-09-04 15:45:45.750 248 12679.05 26.82 55130.15 88888.00 2008-09-04 15:45:45.875 248 12679.08 26.85 55130.18 88888.00 2008-09-04 15:45:46.000 248 12679.12 26.88 55130.18 88888.00 2008-09-04 15:45:46.125 248 12679.20 26.88 55130.22 88888.00 2008-09-04 15:45:46.250 248 12679.20 26.85 55130.22 88888.00 2008-09-04 15:45:46.375 248 12679.23 26.90 55130.25 88888.00 2008-09-04 15:45:46.500 248 12679.25 26.93 55130.25 88888.00 2008-09-04 15:45:46.625 248 12679.25 26.95 55130.30 88888.00 2008-09-04 15:45:46.750 248 12679.25 26.90 55130.25 88888.00 2008-09-04 15:45:46.875 248 12679.30 26.90 55130.28 88888.00 2008-09-04 15:45:47.000 248 12679.38 26.95 55130.30 88888.00 2008-09-04 15:45:47.125 248 12679.35 26.95 55130.35 88888.00 2008-09-04 15:45:47.250 248 12679.27 26.88 55130.35 88888.00 2008-09-04 15:45:47.375 248 12679.33 26.85 55130.32 88888.00 2008-09-04 15:45:47.500 248 12679.35 26.85 55130.32 88888.00 2008-09-04 15:45:47.625 248 12679.35 26.88 55130.35 88888.00 2008-09-04 15:45:47.750 248 12679.38 26.93 55130.38 88888.00 2008-09-04 15:45:47.875 248 12679.38 26.98 55130.35 88888.00 2008-09-04 15:45:48.000 248 12679.38 26.98 55130.38 88888.00 2008-09-04 15:45:48.125 248 12679.38 26.88 55130.40 88888.00 2008-09-04 15:45:48.250 248 12679.38 26.85 55130.43 88888.00 2008-09-04 15:45:48.375 248 12679.50 26.90 55130.40 88888.00 2008-09-04 15:45:48.500 248 12679.55 26.95 55130.43 88888.00 2008-09-04 15:45:48.625 248 12679.67 26.95 55130.45 88888.00 2008-09-04 15:45:48.750 248 12679.67 26.98 55130.43 88888.00 2008-09-04 15:45:48.875 248 12679.65 27.00 55130.45 88888.00 2008-09-04 15:45:49.000 248 12679.65 27.00 55130.45 88888.00 2008-09-04 15:45:49.125 248 12679.62 26.95 55130.45 88888.00 2008-09-04 15:45:49.250 248 12679.58 26.90 55130.45 88888.00 2008-09-04 15:45:49.375 248 12679.60 26.98 55130.45 88888.00 2008-09-04 15:45:49.500 248 12679.70 26.98 55130.47 88888.00 2008-09-04 15:45:49.625 248 12679.77 27.02 55130.53 88888.00 2008-09-04 15:45:49.750 248 12679.90 27.10 55130.55 88888.00 2008-09-04 15:45:49.875 248 12679.90 27.07 55130.60 88888.00 2008-09-04 15:45:50.000 248 12679.85 27.07 55130.60 88888.00 2008-09-04 15:45:50.125 248 12679.85 27.10 55130.55 88888.00 2008-09-04 15:45:50.250 248 12679.88 27.10 55130.55 88888.00 2008-09-04 15:45:50.375 248 12679.92 27.18 55130.55 88888.00 2008-09-04 15:45:50.500 248 12680.00 27.15 55130.60 88888.00 2008-09-04 15:45:50.625 248 12680.05 27.18 55130.60 88888.00 2008-09-04 15:45:50.750 248 12680.05 27.18 55130.57 88888.00 2008-09-04 15:45:50.875 248 12680.05 27.23 55130.62 88888.00 2008-09-04 15:45:51.000 248 12680.08 27.23 55130.62 88888.00 2008-09-04 15:45:51.125 248 12680.12 27.25 55130.65 88888.00 2008-09-04 15:45:51.250 248 12680.10 27.23 55130.62 88888.00 2008-09-04 15:45:51.375 248 12680.17 27.30 55130.65 88888.00 2008-09-04 15:45:51.500 248 12680.30 27.38 55130.70 88888.00 2008-09-04 15:45:51.625 248 12680.35 27.35 55130.70 88888.00 2008-09-04 15:45:51.750 248 12680.33 27.35 55130.72 88888.00 2008-09-04 15:45:51.875 248 12680.33 27.30 55130.72 88888.00 2008-09-04 15:45:52.000 248 12680.35 27.30 55130.68 88888.00 2008-09-04 15:45:52.125 248 12680.40 27.38 55130.70 88888.00 2008-09-04 15:45:52.250 248 12680.35 27.40 55130.75 88888.00 2008-09-04 15:45:52.375 248 12680.38 27.35 55130.78 88888.00 2008-09-04 15:45:52.500 248 12680.48 27.35 55130.75 88888.00 2008-09-04 15:45:52.625 248 12680.52 27.43 55130.78 88888.00 2008-09-04 15:45:52.750 248 12680.48 27.48 55130.80 88888.00 2008-09-04 15:45:52.875 248 12680.45 27.52 55130.80 88888.00 2008-09-04 15:45:53.000 248 12680.42 27.48 55130.80 88888.00 2008-09-04 15:45:53.125 248 12680.38 27.40 55130.78 88888.00 2008-09-04 15:45:53.250 248 12680.40 27.38 55130.82 88888.00 2008-09-04 15:45:53.375 248 12680.52 27.50 55130.88 88888.00 2008-09-04 15:45:53.500 248 12680.55 27.57 55130.88 88888.00 2008-09-04 15:45:53.625 248 12680.55 27.55 55130.88 88888.00 2008-09-04 15:45:53.750 248 12680.58 27.50 55130.88 88888.00 2008-09-04 15:45:53.875 248 12680.62 27.48 55130.90 88888.00 2008-09-04 15:45:54.000 248 12680.65 27.50 55130.93 88888.00 2008-09-04 15:45:54.125 248 12680.62 27.52 55130.97 88888.00 2008-09-04 15:45:54.250 248 12680.65 27.52 55130.97 88888.00 2008-09-04 15:45:54.375 248 12680.73 27.57 55131.03 88888.00 2008-09-04 15:45:54.500 248 12680.77 27.55 55131.03 88888.00 2008-09-04 15:45:54.625 248 12680.77 27.50 55131.03 88888.00 2008-09-04 15:45:54.750 248 12680.77 27.45 55131.03 88888.00 2008-09-04 15:45:54.875 248 12680.83 27.52 55131.03 88888.00 2008-09-04 15:45:55.000 248 12680.90 27.55 55131.05 88888.00 2008-09-04 15:45:55.125 248 12680.85 27.55 55131.07 88888.00 2008-09-04 15:45:55.250 248 12680.85 27.52 55131.10 88888.00 2008-09-04 15:45:55.375 248 12680.88 27.52 55131.10 88888.00 2008-09-04 15:45:55.500 248 12680.95 27.55 55131.10 88888.00 2008-09-04 15:45:55.625 248 12681.00 27.55 55131.10 88888.00 2008-09-04 15:45:55.750 248 12680.95 27.48 55131.07 88888.00 2008-09-04 15:45:55.875 248 12680.98 27.45 55131.12 88888.00 2008-09-04 15:45:56.000 248 12681.00 27.50 55131.18 88888.00 2008-09-04 15:45:56.125 248 12681.00 27.52 55131.18 88888.00 2008-09-04 15:45:56.250 248 12681.00 27.52 55131.15 88888.00 2008-09-04 15:45:56.375 248 12681.05 27.50 55131.20 88888.00 2008-09-04 15:45:56.500 248 12681.08 27.50 55131.22 88888.00 2008-09-04 15:45:56.625 248 12681.12 27.57 55131.22 88888.00 2008-09-04 15:45:56.750 248 12681.17 27.55 55131.22 88888.00 2008-09-04 15:45:56.875 248 12681.17 27.55 55131.25 88888.00 2008-09-04 15:45:57.000 248 12681.17 27.55 55131.25 88888.00 2008-09-04 15:45:57.125 248 12681.25 27.60 55131.28 88888.00 2008-09-04 15:45:57.250 248 12681.30 27.62 55131.32 88888.00 2008-09-04 15:45:57.375 248 12681.30 27.55 55131.28 88888.00 2008-09-04 15:45:57.500 248 12681.23 27.52 55131.30 88888.00 2008-09-04 15:45:57.625 248 12681.23 27.65 55131.32 88888.00 2008-09-04 15:45:57.750 248 12681.30 27.62 55131.32 88888.00 2008-09-04 15:45:57.875 248 12681.25 27.52 55131.28 88888.00 2008-09-04 15:45:58.000 248 12681.27 27.48 55131.30 88888.00 2008-09-04 15:45:58.125 248 12681.27 27.52 55131.35 88888.00 2008-09-04 15:45:58.250 248 12681.35 27.55 55131.35 88888.00 2008-09-04 15:45:58.375 248 12681.42 27.55 55131.32 88888.00 2008-09-04 15:45:58.500 248 12681.40 27.60 55131.35 88888.00 2008-09-04 15:45:58.625 248 12681.35 27.62 55131.38 88888.00 2008-09-04 15:45:58.750 248 12681.40 27.62 55131.43 88888.00 2008-09-04 15:45:58.875 248 12681.40 27.62 55131.43 88888.00 2008-09-04 15:45:59.000 248 12681.42 27.60 55131.43 88888.00 2008-09-04 15:45:59.125 248 12681.40 27.52 55131.43 88888.00 2008-09-04 15:45:59.250 248 12681.40 27.57 55131.45 88888.00 2008-09-04 15:45:59.375 248 12681.50 27.62 55131.47 88888.00 2008-09-04 15:45:59.500 248 12681.55 27.57 55131.47 88888.00 2008-09-04 15:45:59.625 248 12681.58 27.55 55131.50 88888.00 2008-09-04 15:45:59.750 248 12681.65 27.57 55131.50 88888.00 2008-09-04 15:45:59.875 248 12681.65 27.60 55131.53 88888.00 2008-09-04 15:46:00.000 248 12681.70 27.62 55131.55 88888.00 2008-09-04 15:46:00.125 248 12681.70 27.60 55131.57 88888.00 2008-09-04 15:46:00.250 248 12681.65 27.55 55131.60 88888.00 2008-09-04 15:46:00.375 248 12681.70 27.55 55131.60 88888.00 2008-09-04 15:46:00.500 248 12681.75 27.55 55131.57 88888.00 2008-09-04 15:46:00.625 248 12681.77 27.55 55131.60 88888.00 2008-09-04 15:46:00.750 248 12681.80 27.52 55131.62 88888.00 2008-09-04 15:46:00.875 248 12681.80 27.52 55131.65 88888.00 2008-09-04 15:46:01.000 248 12681.92 27.57 55131.68 88888.00 2008-09-04 15:46:01.125 248 12682.02 27.60 55131.68 88888.00 2008-09-04 15:46:01.250 248 12681.90 27.57 55131.68 88888.00 2008-09-04 15:46:01.375 248 12681.88 27.55 55131.68 88888.00 2008-09-04 15:46:01.500 248 12681.88 27.60 55131.70 88888.00 2008-09-04 15:46:01.625 248 12681.90 27.57 55131.70 88888.00 2008-09-04 15:46:01.750 248 12681.92 27.55 55131.70 88888.00 2008-09-04 15:46:01.875 248 12681.98 27.55 55131.72 88888.00 2008-09-04 15:46:02.000 248 12681.98 27.55 55131.75 88888.00 2008-09-04 15:46:02.125 248 12681.95 27.52 55131.75 88888.00 2008-09-04 15:46:02.250 248 12682.02 27.50 55131.78 88888.00 2008-09-04 15:46:02.375 248 12682.12 27.57 55131.80 88888.00 2008-09-04 15:46:02.500 248 12682.10 27.52 55131.78 88888.00 2008-09-04 15:46:02.625 248 12682.02 27.52 55131.78 88888.00 2008-09-04 15:46:02.750 248 12682.05 27.57 55131.80 88888.00 2008-09-04 15:46:02.875 248 12682.05 27.60 55131.85 88888.00 2008-09-04 15:46:03.000 248 12682.00 27.52 55131.82 88888.00 2008-09-04 15:46:03.125 248 12682.00 27.55 55131.88 88888.00 2008-09-04 15:46:03.250 248 12682.02 27.50 55131.88 88888.00 2008-09-04 15:46:03.375 248 12682.10 27.55 55131.90 88888.00 2008-09-04 15:46:03.500 248 12682.20 27.65 55131.93 88888.00 2008-09-04 15:46:03.625 248 12682.15 27.68 55131.95 88888.00 2008-09-04 15:46:03.750 248 12682.05 27.60 55131.93 88888.00 2008-09-04 15:46:03.875 248 12682.12 27.68 55131.93 88888.00 2008-09-04 15:46:04.000 248 12682.23 27.70 55131.97 88888.00 2008-09-04 15:46:04.125 248 12682.12 27.62 55131.95 88888.00 2008-09-04 15:46:04.250 248 12682.02 27.60 55131.93 88888.00 2008-09-04 15:46:04.375 248 12682.12 27.65 55131.95 88888.00 2008-09-04 15:46:04.500 248 12682.23 27.70 55131.97 88888.00 2008-09-04 15:46:04.625 248 12682.20 27.65 55132.00 88888.00 2008-09-04 15:46:04.750 248 12682.17 27.62 55131.97 88888.00 2008-09-04 15:46:04.875 248 12682.20 27.68 55132.00 88888.00 2008-09-04 15:46:05.000 248 12682.25 27.75 55132.05 88888.00 2008-09-04 15:46:05.125 248 12682.25 27.75 55132.05 88888.00 2008-09-04 15:46:05.250 248 12682.12 27.68 55132.05 88888.00 2008-09-04 15:46:05.375 248 12682.17 27.68 55132.05 88888.00 2008-09-04 15:46:05.500 248 12682.33 27.77 55132.10 88888.00 2008-09-04 15:46:05.625 248 12682.35 27.77 55132.12 88888.00 2008-09-04 15:46:05.750 248 12682.30 27.73 55132.12 88888.00 2008-09-04 15:46:05.875 248 12682.30 27.77 55132.12 88888.00 2008-09-04 15:46:06.000 248 12682.20 27.75 55132.12 88888.00 2008-09-04 15:46:06.125 248 12682.12 27.77 55132.18 88888.00 2008-09-04 15:46:06.250 248 12682.10 27.77 55132.20 88888.00 2008-09-04 15:46:06.375 248 12682.17 27.75 55132.18 88888.00 2008-09-04 15:46:06.500 248 12682.27 27.73 55132.15 88888.00 2008-09-04 15:46:06.625 248 12682.23 27.70 55132.15 88888.00 2008-09-04 15:46:06.750 248 12682.25 27.75 55132.20 88888.00 2008-09-04 15:46:06.875 248 12682.20 27.82 55132.22 88888.00 2008-09-04 15:46:07.000 248 12682.25 27.85 55132.25 88888.00 2008-09-04 15:46:07.125 248 12682.25 27.85 55132.25 88888.00 2008-09-04 15:46:07.250 248 12682.20 27.82 55132.28 88888.00 2008-09-04 15:46:07.375 248 12682.20 27.77 55132.25 88888.00 2008-09-04 15:46:07.500 248 12682.23 27.75 55132.22 88888.00 2008-09-04 15:46:07.625 248 12682.20 27.73 55132.25 88888.00 2008-09-04 15:46:07.750 248 12682.20 27.68 55132.28 88888.00 2008-09-04 15:46:07.875 248 12682.20 27.70 55132.28 88888.00 2008-09-04 15:46:08.000 248 12682.20 27.70 55132.28 88888.00 2008-09-04 15:46:08.125 248 12682.20 27.73 55132.32 88888.00 2008-09-04 15:46:08.250 248 12682.17 27.70 55132.30 88888.00 2008-09-04 15:46:08.375 248 12682.12 27.70 55132.32 88888.00 2008-09-04 15:46:08.500 248 12682.17 27.75 55132.32 88888.00 2008-09-04 15:46:08.625 248 12682.20 27.77 55132.35 88888.00 2008-09-04 15:46:08.750 248 12682.20 27.75 55132.35 88888.00 2008-09-04 15:46:08.875 248 12682.17 27.80 55132.40 88888.00 2008-09-04 15:46:09.000 248 12682.20 27.82 55132.40 88888.00 2008-09-04 15:46:09.125 248 12682.12 27.77 55132.43 88888.00 2008-09-04 15:46:09.250 248 12682.15 27.77 55132.45 88888.00 2008-09-04 15:46:09.375 248 12682.25 27.85 55132.43 88888.00 2008-09-04 15:46:09.500 248 12682.20 27.82 55132.40 88888.00 2008-09-04 15:46:09.625 248 12682.12 27.80 55132.45 88888.00 2008-09-04 15:46:09.750 248 12682.17 27.80 55132.50 88888.00 2008-09-04 15:46:09.875 248 12682.23 27.88 55132.53 88888.00 2008-09-04 15:46:10.000 248 12682.23 27.88 55132.53 88888.00 2008-09-04 15:46:10.125 248 12682.20 27.85 55132.55 88888.00 2008-09-04 15:46:10.250 248 12682.23 27.85 55132.57 88888.00 2008-09-04 15:46:10.375 248 12682.23 27.88 55132.60 88888.00 2008-09-04 15:46:10.500 248 12682.17 27.93 55132.62 88888.00 2008-09-04 15:46:10.625 248 12682.17 27.88 55132.62 88888.00 2008-09-04 15:46:10.750 248 12682.23 27.85 55132.62 88888.00 2008-09-04 15:46:10.875 248 12682.27 27.85 55132.65 88888.00 2008-09-04 15:46:11.000 248 12682.23 27.90 55132.62 88888.00 2008-09-04 15:46:11.125 248 12682.27 27.90 55132.68 88888.00 2008-09-04 15:46:11.250 248 12682.25 27.90 55132.75 88888.00 2008-09-04 15:46:11.375 248 12682.30 27.93 55132.72 88888.00 2008-09-04 15:46:11.500 248 12682.27 27.90 55132.78 88888.00 2008-09-04 15:46:11.625 248 12682.20 27.88 55132.75 88888.00 2008-09-04 15:46:11.750 248 12682.15 27.90 55132.72 88888.00 2008-09-04 15:46:11.875 248 12682.20 27.93 55132.72 88888.00 2008-09-04 15:46:12.000 248 12682.23 27.93 55132.75 88888.00 2008-09-04 15:46:12.125 248 12682.15 27.85 55132.78 88888.00 2008-09-04 15:46:12.250 248 12682.15 27.88 55132.82 88888.00 2008-09-04 15:46:12.375 248 12682.17 27.90 55132.85 88888.00 2008-09-04 15:46:12.500 248 12682.10 27.90 55132.85 88888.00 2008-09-04 15:46:12.625 248 12682.08 27.90 55132.82 88888.00 2008-09-04 15:46:12.750 248 12682.12 27.95 55132.85 88888.00 2008-09-04 15:46:12.875 248 12682.15 27.98 55132.85 88888.00 2008-09-04 15:46:13.000 248 12682.20 28.00 55132.90 88888.00 2008-09-04 15:46:13.125 248 12682.10 27.95 55132.90 88888.00 2008-09-04 15:46:13.250 248 12681.98 27.90 55132.90 88888.00 2008-09-04 15:46:13.375 248 12682.05 27.98 55132.95 88888.00 2008-09-04 15:46:13.500 248 12682.05 27.95 55132.95 88888.00 2008-09-04 15:46:13.625 248 12682.05 27.98 55132.95 88888.00 2008-09-04 15:46:13.750 248 12682.08 27.93 55132.95 88888.00 2008-09-04 15:46:13.875 248 12682.12 27.90 55132.95 88888.00 2008-09-04 15:46:14.000 248 12682.20 28.02 55133.00 88888.00 2008-09-04 15:46:14.125 248 12682.20 28.07 55133.03 88888.00 2008-09-04 15:46:14.250 248 12682.05 28.05 55133.05 88888.00 2008-09-04 15:46:14.375 248 12682.00 28.07 55133.07 88888.00 2008-09-04 15:46:14.500 248 12682.02 28.10 55133.07 88888.00 2008-09-04 15:46:14.625 248 12682.05 28.05 55133.07 88888.00 2008-09-04 15:46:14.750 248 12682.10 28.05 55133.07 88888.00 2008-09-04 15:46:14.875 248 12682.12 28.05 55133.12 88888.00 2008-09-04 15:46:15.000 248 12682.10 28.07 55133.15 88888.00 2008-09-04 15:46:15.125 248 12682.02 28.05 55133.15 88888.00 2008-09-04 15:46:15.250 248 12681.98 28.05 55133.15 88888.00 2008-09-04 15:46:15.375 248 12681.98 28.07 55133.15 88888.00 2008-09-04 15:46:15.500 248 12681.98 28.10 55133.15 88888.00 2008-09-04 15:46:15.625 248 12681.98 28.10 55133.15 88888.00 2008-09-04 15:46:15.750 248 12682.00 28.10 55133.15 88888.00 2008-09-04 15:46:15.875 248 12682.08 28.18 55133.20 88888.00 2008-09-04 15:46:16.000 248 12682.12 28.18 55133.18 88888.00 2008-09-04 15:46:16.125 248 12682.05 28.10 55133.20 88888.00 2008-09-04 15:46:16.250 248 12682.00 28.10 55133.22 88888.00 2008-09-04 15:46:16.375 248 12682.05 28.12 55133.22 88888.00 2008-09-04 15:46:16.500 248 12682.08 28.15 55133.25 88888.00 2008-09-04 15:46:16.625 248 12682.02 28.18 55133.25 88888.00 2008-09-04 15:46:16.750 248 12682.08 28.23 55133.30 88888.00 2008-09-04 15:46:16.875 248 12682.08 28.18 55133.30 88888.00 2008-09-04 15:46:17.000 248 12682.00 28.12 55133.28 88888.00 2008-09-04 15:46:17.125 248 12681.92 28.12 55133.28 88888.00 2008-09-04 15:46:17.250 248 12681.95 28.20 55133.32 88888.00 2008-09-04 15:46:17.375 248 12682.05 28.25 55133.35 88888.00 2008-09-04 15:46:17.500 248 12682.08 28.25 55133.35 88888.00 2008-09-04 15:46:17.625 248 12682.02 28.18 55133.35 88888.00 2008-09-04 15:46:17.750 248 12681.98 28.18 55133.35 88888.00 2008-09-04 15:46:17.875 248 12681.95 28.18 55133.35 88888.00 2008-09-04 15:46:18.000 248 12682.02 28.23 55133.40 88888.00 2008-09-04 15:46:18.125 248 12682.10 28.27 55133.45 88888.00 2008-09-04 15:46:18.250 248 12682.08 28.23 55133.43 88888.00 2008-09-04 15:46:18.375 248 12682.02 28.20 55133.40 88888.00 2008-09-04 15:46:18.500 248 12681.95 28.23 55133.45 88888.00 2008-09-04 15:46:18.625 248 12681.92 28.25 55133.50 88888.00 2008-09-04 15:46:18.750 248 12681.95 28.30 55133.50 88888.00 2008-09-04 15:46:18.875 248 12681.95 28.30 55133.50 88888.00 2008-09-04 15:46:19.000 248 12681.92 28.32 55133.50 88888.00 2008-09-04 15:46:19.125 248 12681.83 28.32 55133.50 88888.00 2008-09-04 15:46:19.250 248 12681.75 28.27 55133.50 88888.00 2008-09-04 15:46:19.375 248 12681.80 28.27 55133.55 88888.00 2008-09-04 15:46:19.500 248 12681.85 28.25 55133.55 88888.00 2008-09-04 15:46:19.625 248 12681.83 28.27 55133.55 88888.00 2008-09-04 15:46:19.750 248 12681.83 28.25 55133.55 88888.00 2008-09-04 15:46:19.875 248 12681.88 28.30 55133.57 88888.00 2008-09-04 15:46:20.000 248 12681.95 28.25 55133.57 88888.00 2008-09-04 15:46:20.125 248 12682.00 28.32 55133.62 88888.00 2008-09-04 15:46:20.250 248 12682.00 28.38 55133.62 88888.00 2008-09-04 15:46:20.375 248 12682.00 28.35 55133.60 88888.00 2008-09-04 15:46:20.500 248 12682.02 28.35 55133.62 88888.00 2008-09-04 15:46:20.625 248 12682.15 28.38 55133.62 88888.00 2008-09-04 15:46:20.750 248 12682.17 28.38 55133.65 88888.00 2008-09-04 15:46:20.875 248 12682.12 28.38 55133.65 88888.00 2008-09-04 15:46:21.000 248 12682.15 28.35 55133.62 88888.00 2008-09-04 15:46:21.125 248 12682.12 28.35 55133.65 88888.00 2008-09-04 15:46:21.250 248 12682.12 28.43 55133.68 88888.00 2008-09-04 15:46:21.375 248 12682.12 28.45 55133.68 88888.00 2008-09-04 15:46:21.500 248 12682.17 28.43 55133.68 88888.00 2008-09-04 15:46:21.625 248 12682.15 28.45 55133.70 88888.00 2008-09-04 15:46:21.750 248 12682.08 28.45 55133.70 88888.00 2008-09-04 15:46:21.875 248 12682.05 28.52 55133.75 88888.00 2008-09-04 15:46:22.000 248 12682.15 28.50 55133.75 88888.00 2008-09-04 15:46:22.125 248 12682.17 28.48 55133.75 88888.00 2008-09-04 15:46:22.250 248 12682.12 28.50 55133.75 88888.00 2008-09-04 15:46:22.375 248 12682.17 28.57 55133.78 88888.00 2008-09-04 15:46:22.500 248 12682.15 28.52 55133.75 88888.00 2008-09-04 15:46:22.625 248 12682.27 28.55 55133.75 88888.00 2008-09-04 15:46:22.750 248 12682.33 28.62 55133.80 88888.00 2008-09-04 15:46:22.875 248 12682.40 28.65 55133.82 88888.00 2008-09-04 15:46:23.000 248 12682.38 28.62 55133.78 88888.00 2008-09-04 15:46:23.125 248 12682.38 28.70 55133.78 88888.00 2008-09-04 15:46:23.250 248 12682.33 28.70 55133.80 88888.00 2008-09-04 15:46:23.375 248 12682.40 28.75 55133.82 88888.00 2008-09-04 15:46:23.500 248 12682.42 28.73 55133.80 88888.00 2008-09-04 15:46:23.625 248 12682.42 28.73 55133.82 88888.00 2008-09-04 15:46:23.750 248 12682.45 28.75 55133.85 88888.00 2008-09-04 15:46:23.875 248 12682.50 28.80 55133.85 88888.00 2008-09-04 15:46:24.000 248 12682.52 28.85 55133.85 88888.00 2008-09-04 15:46:24.125 248 12682.55 28.90 55133.88 88888.00 2008-09-04 15:46:24.250 248 12682.55 28.88 55133.90 88888.00 2008-09-04 15:46:24.375 248 12682.50 28.88 55133.90 88888.00 2008-09-04 15:46:24.500 248 12682.55 28.95 55133.90 88888.00 2008-09-04 15:46:24.625 248 12682.62 28.98 55133.88 88888.00 2008-09-04 15:46:24.750 248 12682.65 29.05 55133.88 88888.00 2008-09-04 15:46:24.875 248 12682.67 29.10 55133.93 88888.00 2008-09-04 15:46:25.000 248 12682.70 29.10 55133.90 88888.00 2008-09-04 15:46:25.125 248 12682.65 29.12 55133.93 88888.00 2008-09-04 15:46:25.250 248 12682.70 29.10 55133.93 88888.00 2008-09-04 15:46:25.375 248 12682.80 29.18 55133.95 88888.00 2008-09-04 15:46:25.500 248 12682.73 29.20 55133.93 88888.00 2008-09-04 15:46:25.625 248 12682.75 29.15 55133.95 88888.00 2008-09-04 15:46:25.750 248 12682.83 29.15 55133.95 88888.00 2008-09-04 15:46:25.875 248 12682.83 29.20 55133.95 88888.00 2008-09-04 15:46:26.000 248 12682.83 29.23 55133.95 88888.00 2008-09-04 15:46:26.125 248 12682.83 29.23 55133.93 88888.00 2008-09-04 15:46:26.250 248 12682.75 29.20 55133.93 88888.00 2008-09-04 15:46:26.375 248 12682.80 29.25 55133.95 88888.00 2008-09-04 15:46:26.500 248 12682.88 29.32 55133.97 88888.00 2008-09-04 15:46:26.625 248 12682.90 29.38 55133.97 88888.00 2008-09-04 15:46:26.750 248 12682.88 29.43 55133.95 88888.00 2008-09-04 15:46:26.875 248 12682.92 29.43 55133.95 88888.00 2008-09-04 15:46:27.000 248 12682.98 29.50 55133.97 88888.00 2008-09-04 15:46:27.125 248 12682.95 29.50 55133.97 88888.00 2008-09-04 15:46:27.250 248 12682.90 29.50 55134.00 88888.00 2008-09-04 15:46:27.375 248 12682.90 29.57 55134.03 88888.00 2008-09-04 15:46:27.500 248 12682.90 29.60 55134.05 88888.00 2008-09-04 15:46:27.625 248 12682.90 29.55 55134.03 88888.00 2008-09-04 15:46:27.750 248 12682.95 29.55 55134.03 88888.00 2008-09-04 15:46:27.875 248 12682.98 29.60 55134.05 88888.00 2008-09-04 15:46:28.000 248 12683.00 29.68 55134.05 88888.00 2008-09-04 15:46:28.125 248 12683.02 29.68 55134.10 88888.00 2008-09-04 15:46:28.250 248 12683.00 29.62 55134.07 88888.00 2008-09-04 15:46:28.375 248 12683.08 29.65 55134.07 88888.00 2008-09-04 15:46:28.500 248 12683.15 29.73 55134.10 88888.00 2008-09-04 15:46:28.625 248 12683.17 29.75 55134.10 88888.00 2008-09-04 15:46:28.750 248 12683.17 29.70 55134.10 88888.00 2008-09-04 15:46:28.875 248 12683.12 29.65 55134.07 88888.00 2008-09-04 15:46:29.000 248 12683.23 29.70 55134.15 88888.00 2008-09-04 15:46:29.125 248 12683.35 29.85 55134.18 88888.00 2008-09-04 15:46:29.250 248 12683.35 29.90 55134.18 88888.00 2008-09-04 15:46:29.375 248 12683.30 29.85 55134.12 88888.00 2008-09-04 15:46:29.500 248 12683.33 29.88 55134.12 88888.00 2008-09-04 15:46:29.625 248 12683.33 29.82 55134.12 88888.00 2008-09-04 15:46:29.750 248 12683.30 29.85 55134.18 88888.00 2008-09-04 15:46:29.875 248 12683.33 29.90 55134.20 88888.00 2008-09-04 15:46:30.000 248 12683.40 29.90 55134.22 88888.00 2008-09-04 15:46:30.125 248 12683.50 29.93 55134.20 88888.00 2008-09-04 15:46:30.250 248 12683.55 29.98 55134.20 88888.00 2008-09-04 15:46:30.375 248 12683.55 30.00 55134.20 88888.00 2008-09-04 15:46:30.500 248 12683.60 30.02 55134.20 88888.00 2008-09-04 15:46:30.625 248 12683.62 30.05 55134.22 88888.00 2008-09-04 15:46:30.750 248 12683.65 30.05 55134.25 88888.00 2008-09-04 15:46:30.875 248 12683.73 30.05 55134.28 88888.00 2008-09-04 15:46:31.000 248 12683.70 30.05 55134.25 88888.00 2008-09-04 15:46:31.125 248 12683.70 30.07 55134.25 88888.00 2008-09-04 15:46:31.250 248 12683.73 30.18 55134.25 88888.00 2008-09-04 15:46:31.375 248 12683.77 30.18 55134.28 88888.00 2008-09-04 15:46:31.500 248 12683.85 30.07 55134.28 88888.00 2008-09-04 15:46:31.625 248 12683.90 30.12 55134.28 88888.00 2008-09-04 15:46:31.750 248 12683.98 30.20 55134.30 88888.00 2008-09-04 15:46:31.875 248 12684.00 30.23 55134.30 88888.00 2008-09-04 15:46:32.000 248 12683.98 30.25 55134.25 88888.00 2008-09-04 15:46:32.125 248 12683.98 30.25 55134.30 88888.00 2008-09-04 15:46:32.250 248 12683.95 30.25 55134.28 88888.00 2008-09-04 15:46:32.375 248 12683.98 30.25 55134.28 88888.00 2008-09-04 15:46:32.500 248 12684.05 30.35 55134.32 88888.00 2008-09-04 15:46:32.625 248 12684.10 30.38 55134.32 88888.00 2008-09-04 15:46:32.750 248 12684.12 30.40 55134.32 88888.00 2008-09-04 15:46:32.875 248 12684.15 30.45 55134.32 88888.00 2008-09-04 15:46:33.000 248 12684.15 30.43 55134.28 88888.00 2008-09-04 15:46:33.125 248 12684.17 30.43 55134.30 88888.00 2008-09-04 15:46:33.250 248 12684.15 30.45 55134.32 88888.00 2008-09-04 15:46:33.375 248 12684.27 30.52 55134.35 88888.00 2008-09-04 15:46:33.500 248 12684.30 30.57 55134.35 88888.00 2008-09-04 15:46:33.625 248 12684.33 30.57 55134.32 88888.00 2008-09-04 15:46:33.750 248 12684.48 30.65 55134.38 88888.00 2008-09-04 15:46:33.875 248 12684.52 30.68 55134.38 88888.00 2008-09-04 15:46:34.000 248 12684.48 30.65 55134.30 88888.00 2008-09-04 15:46:34.125 248 12684.48 30.68 55134.35 88888.00 2008-09-04 15:46:34.250 248 12684.48 30.73 55134.35 88888.00 2008-09-04 15:46:34.375 248 12684.62 30.82 55134.38 88888.00 2008-09-04 15:46:34.500 248 12684.73 30.80 55134.38 88888.00 2008-09-04 15:46:34.625 248 12684.73 30.75 55134.35 88888.00 2008-09-04 15:46:34.750 248 12684.70 30.82 55134.38 88888.00 2008-09-04 15:46:34.875 248 12684.70 30.88 55134.40 88888.00 2008-09-04 15:46:35.000 248 12684.75 30.85 55134.40 88888.00 2008-09-04 15:46:35.125 248 12684.80 30.90 55134.40 88888.00 2008-09-04 15:46:35.250 248 12684.85 30.90 55134.35 88888.00 2008-09-04 15:46:35.375 248 12684.95 30.95 55134.38 88888.00 2008-09-04 15:46:35.500 248 12684.98 31.00 55134.38 88888.00 2008-09-04 15:46:35.625 248 12684.92 31.05 55134.43 88888.00 2008-09-04 15:46:35.750 248 12684.95 31.05 55134.45 88888.00 2008-09-04 15:46:35.875 248 12685.08 31.12 55134.45 88888.00 2008-09-04 15:46:36.000 248 12685.12 31.20 55134.43 88888.00 2008-09-04 15:46:36.125 248 12685.05 31.18 55134.40 88888.00 2008-09-04 15:46:36.250 248 12685.00 31.15 55134.38 88888.00 2008-09-04 15:46:36.375 248 12685.10 31.23 55134.43 88888.00 2008-09-04 15:46:36.500 248 12685.15 31.27 55134.40 88888.00 2008-09-04 15:46:36.625 248 12685.17 31.38 55134.45 88888.00 2008-09-04 15:46:36.750 248 12685.27 31.43 55134.45 88888.00 2008-09-04 15:46:36.875 248 12685.35 31.45 55134.45 88888.00 2008-09-04 15:46:37.000 248 12685.35 31.45 55134.45 88888.00 2008-09-04 15:46:37.125 248 12685.38 31.52 55134.45 88888.00 2008-09-04 15:46:37.250 248 12685.40 31.50 55134.47 88888.00 2008-09-04 15:46:37.375 248 12685.40 31.55 55134.45 88888.00 2008-09-04 15:46:37.500 248 12685.40 31.55 55134.47 88888.00 2008-09-04 15:46:37.625 248 12685.38 31.50 55134.45 88888.00 2008-09-04 15:46:37.750 248 12685.38 31.52 55134.47 88888.00 2008-09-04 15:46:37.875 248 12685.38 31.55 55134.50 88888.00 2008-09-04 15:46:38.000 248 12685.42 31.62 55134.47 88888.00 2008-09-04 15:46:38.125 248 12685.45 31.70 55134.50 88888.00 2008-09-04 15:46:38.250 248 12685.58 31.70 55134.50 88888.00 2008-09-04 15:46:38.375 248 12685.70 31.73 55134.53 88888.00 2008-09-04 15:46:38.500 248 12685.70 31.73 55134.55 88888.00 2008-09-04 15:46:38.625 248 12685.70 31.70 55134.53 88888.00 2008-09-04 15:46:38.750 248 12685.67 31.68 55134.55 88888.00 2008-09-04 15:46:38.875 248 12685.67 31.73 55134.55 88888.00 2008-09-04 15:46:39.000 248 12685.73 31.80 55134.57 88888.00 2008-09-04 15:46:39.125 248 12685.83 31.77 55134.60 88888.00 2008-09-04 15:46:39.250 248 12685.90 31.80 55134.60 88888.00 2008-09-04 15:46:39.375 248 12686.02 31.88 55134.62 88888.00 2008-09-04 15:46:39.500 248 12686.02 31.88 55134.60 88888.00 2008-09-04 15:46:39.625 248 12685.98 31.82 55134.60 88888.00 2008-09-04 15:46:39.750 248 12686.08 31.90 55134.62 88888.00 2008-09-04 15:46:39.875 248 12686.15 31.90 55134.65 88888.00 2008-09-04 15:46:40.000 248 12686.12 31.80 55134.62 88888.00 2008-09-04 15:46:40.125 248 12686.15 31.85 55134.65 88888.00 2008-09-04 15:46:40.250 248 12686.20 31.90 55134.68 88888.00 2008-09-04 15:46:40.375 248 12686.27 31.88 55134.65 88888.00 2008-09-04 15:46:40.500 248 12686.30 31.90 55134.68 88888.00 2008-09-04 15:46:40.625 248 12686.40 31.95 55134.68 88888.00 2008-09-04 15:46:40.750 248 12686.40 32.02 55134.68 88888.00 2008-09-04 15:46:40.875 248 12686.42 32.02 55134.68 88888.00 2008-09-04 15:46:41.000 248 12686.45 32.00 55134.70 88888.00 2008-09-04 15:46:41.125 248 12686.48 32.02 55134.72 88888.00 2008-09-04 15:46:41.250 248 12686.48 32.02 55134.72 88888.00 2008-09-04 15:46:41.375 248 12686.55 32.05 55134.72 88888.00 2008-09-04 15:46:41.500 248 12686.60 32.10 55134.78 88888.00 2008-09-04 15:46:41.625 248 12686.67 32.15 55134.78 88888.00 2008-09-04 15:46:41.750 248 12686.65 32.17 55134.78 88888.00 2008-09-04 15:46:41.875 248 12686.62 32.17 55134.78 88888.00 2008-09-04 15:46:42.000 248 12686.65 32.17 55134.78 88888.00 2008-09-04 15:46:42.125 248 12686.75 32.20 55134.78 88888.00 2008-09-04 15:46:42.250 248 12686.77 32.15 55134.78 88888.00 2008-09-04 15:46:42.375 248 12686.80 32.25 55134.80 88888.00 2008-09-04 15:46:42.500 248 12686.85 32.30 55134.82 88888.00 2008-09-04 15:46:42.625 248 12686.95 32.38 55134.82 88888.00 2008-09-04 15:46:42.750 248 12686.92 32.35 55134.78 88888.00 2008-09-04 15:46:42.875 248 12686.95 32.40 55134.80 88888.00 2008-09-04 15:46:43.000 248 12686.92 32.48 55134.85 88888.00 2008-09-04 15:46:43.125 248 12686.92 32.50 55134.85 88888.00 2008-09-04 15:46:43.250 248 12686.98 32.52 55134.90 88888.00 2008-09-04 15:46:43.375 248 12687.05 32.55 55134.90 88888.00 2008-09-04 15:46:43.500 248 12687.10 32.65 55134.95 88888.00 2008-09-04 15:46:43.625 248 12687.12 32.70 55134.97 88888.00 2008-09-04 15:46:43.750 248 12687.15 32.70 55134.95 88888.00 2008-09-04 15:46:43.875 248 12687.20 32.70 55134.95 88888.00 2008-09-04 15:46:44.000 248 12687.17 32.77 55134.93 88888.00 2008-09-04 15:46:44.125 248 12687.15 32.83 55134.93 88888.00 2008-09-04 15:46:44.250 248 12687.20 32.77 55134.93 88888.00 2008-09-04 15:46:44.375 248 12687.30 32.75 55134.93 88888.00 2008-09-04 15:46:44.500 248 12687.30 32.80 55134.95 88888.00 2008-09-04 15:46:44.625 248 12687.35 32.90 55134.97 88888.00 2008-09-04 15:46:44.750 248 12687.38 32.92 55135.03 88888.00 2008-09-04 15:46:44.875 248 12687.40 32.92 55135.03 88888.00 2008-09-04 15:46:45.000 248 12687.48 32.90 55135.03 88888.00 2008-09-04 15:46:45.125 248 12687.50 32.90 55135.00 88888.00 2008-09-04 15:46:45.250 248 12687.50 32.90 55135.00 88888.00 2008-09-04 15:46:45.375 248 12687.58 32.92 55135.03 88888.00 2008-09-04 15:46:45.500 248 12687.58 32.98 55135.05 88888.00 2008-09-04 15:46:45.625 248 12687.60 33.00 55135.03 88888.00 2008-09-04 15:46:45.750 248 12687.67 33.00 55135.05 88888.00 2008-09-04 15:46:45.875 248 12687.75 33.02 55135.07 88888.00 2008-09-04 15:46:46.000 248 12687.75 33.10 55135.10 88888.00 2008-09-04 15:46:46.125 248 12687.75 33.10 55135.10 88888.00 2008-09-04 15:46:46.250 248 12687.75 33.05 55135.12 88888.00 2008-09-04 15:46:46.375 248 12687.80 33.08 55135.10 88888.00 2008-09-04 15:46:46.500 248 12687.83 33.12 55135.15 88888.00 2008-09-04 15:46:46.625 248 12687.88 33.20 55135.20 88888.00 2008-09-04 15:46:46.750 248 12687.92 33.27 55135.22 88888.00 2008-09-04 15:46:46.875 248 12687.90 33.20 55135.18 88888.00 2008-09-04 15:46:47.000 248 12687.98 33.15 55135.18 88888.00 2008-09-04 15:46:47.125 248 12688.02 33.15 55135.20 88888.00 2008-09-04 15:46:47.250 248 12688.00 33.20 55135.25 88888.00 2008-09-04 15:46:47.375 248 12688.00 33.23 55135.25 88888.00 2008-09-04 15:46:47.500 248 12688.00 33.20 55135.25 88888.00 2008-09-04 15:46:47.625 248 12687.98 33.12 55135.28 88888.00 2008-09-04 15:46:47.750 248 12688.00 33.15 55135.30 88888.00 2008-09-04 15:46:47.875 248 12688.08 33.25 55135.30 88888.00 2008-09-04 15:46:48.000 248 12688.05 33.25 55135.32 88888.00 2008-09-04 15:46:48.125 248 12688.08 33.23 55135.35 88888.00 2008-09-04 15:46:48.250 248 12688.20 33.25 55135.35 88888.00 2008-09-04 15:46:48.375 248 12688.27 33.27 55135.32 88888.00 2008-09-04 15:46:48.500 248 12688.20 33.23 55135.35 88888.00 2008-09-04 15:46:48.625 248 12688.12 33.17 55135.38 88888.00 2008-09-04 15:46:48.750 248 12688.15 33.17 55135.38 88888.00 2008-09-04 15:46:48.875 248 12688.25 33.17 55135.40 88888.00 2008-09-04 15:46:49.000 248 12688.20 33.27 55135.45 88888.00 2008-09-04 15:46:49.125 248 12688.15 33.20 55135.43 88888.00 2008-09-04 15:46:49.250 248 12688.17 33.15 55135.43 88888.00 2008-09-04 15:46:49.375 248 12688.20 33.15 55135.47 88888.00 2008-09-04 15:46:49.500 248 12688.30 33.17 55135.50 88888.00 2008-09-04 15:46:49.625 248 12688.33 33.20 55135.55 88888.00 2008-09-04 15:46:49.750 248 12688.35 33.17 55135.53 88888.00 2008-09-04 15:46:49.875 248 12688.38 33.20 55135.57 88888.00 2008-09-04 15:46:50.000 248 12688.40 33.23 55135.57 88888.00 2008-09-04 15:46:50.125 248 12688.45 33.23 55135.60 88888.00 2008-09-04 15:46:50.250 248 12688.50 33.20 55135.60 88888.00 2008-09-04 15:46:50.375 248 12688.45 33.23 55135.65 88888.00 2008-09-04 15:46:50.500 248 12688.40 33.15 55135.65 88888.00 2008-09-04 15:46:50.625 248 12688.45 33.12 55135.65 88888.00 2008-09-04 15:46:50.750 248 12688.48 33.15 55135.70 88888.00 2008-09-04 15:46:50.875 248 12688.60 33.20 55135.70 88888.00 2008-09-04 15:46:51.000 248 12688.62 33.15 55135.72 88888.00 2008-09-04 15:46:51.125 248 12688.62 33.10 55135.70 88888.00 2008-09-04 15:46:51.250 248 12688.62 33.10 55135.70 88888.00 2008-09-04 15:46:51.375 248 12688.65 33.12 55135.75 88888.00 2008-09-04 15:46:51.500 248 12688.70 33.12 55135.72 88888.00 2008-09-04 15:46:51.625 248 12688.75 33.20 55135.80 88888.00 2008-09-04 15:46:51.750 248 12688.73 33.25 55135.82 88888.00 2008-09-04 15:46:51.875 248 12688.65 33.20 55135.82 88888.00 2008-09-04 15:46:52.000 248 12688.67 33.15 55135.82 88888.00 2008-09-04 15:46:52.125 248 12688.73 33.17 55135.85 88888.00 2008-09-04 15:46:52.250 248 12688.73 33.25 55135.90 88888.00 2008-09-04 15:46:52.375 248 12688.70 33.23 55135.93 88888.00 2008-09-04 15:46:52.500 248 12688.70 33.23 55135.93 88888.00 2008-09-04 15:46:52.625 248 12688.75 33.23 55135.95 88888.00 2008-09-04 15:46:52.750 248 12688.85 33.27 55136.00 88888.00 2008-09-04 15:46:52.875 248 12688.83 33.25 55135.97 88888.00 2008-09-04 15:46:53.000 248 12688.77 33.25 55135.97 88888.00 2008-09-04 15:46:53.125 248 12688.80 33.25 55136.00 88888.00 2008-09-04 15:46:53.250 248 12688.85 33.23 55136.05 88888.00 2008-09-04 15:46:53.375 248 12688.85 33.17 55136.03 88888.00 2008-09-04 15:46:53.500 248 12688.85 33.20 55136.07 88888.00 2008-09-04 15:46:53.625 248 12688.90 33.27 55136.10 88888.00 2008-09-04 15:46:53.750 248 12688.88 33.20 55136.10 88888.00 2008-09-04 15:46:53.875 248 12688.88 33.12 55136.10 88888.00 2008-09-04 15:46:54.000 248 12688.95 33.17 55136.12 88888.00 2008-09-04 15:46:54.125 248 12688.92 33.15 55136.15 88888.00 2008-09-04 15:46:54.250 248 12688.85 33.12 55136.15 88888.00 2008-09-04 15:46:54.375 248 12688.92 33.10 55136.12 88888.00 2008-09-04 15:46:54.500 248 12688.95 33.12 55136.18 88888.00 2008-09-04 15:46:54.625 248 12689.00 33.12 55136.22 88888.00 2008-09-04 15:46:54.750 248 12689.00 33.17 55136.22 88888.00 2008-09-04 15:46:54.875 248 12689.02 33.15 55136.25 88888.00 2008-09-04 15:46:55.000 248 12689.02 33.12 55136.28 88888.00 2008-09-04 15:46:55.125 248 12689.02 33.10 55136.30 88888.00 2008-09-04 15:46:55.250 248 12688.95 33.05 55136.30 88888.00 2008-09-04 15:46:55.375 248 12688.95 33.05 55136.30 88888.00 2008-09-04 15:46:55.500 248 12688.90 33.12 55136.35 88888.00 2008-09-04 15:46:55.625 248 12689.02 33.15 55136.38 88888.00 2008-09-04 15:46:55.750 248 12689.15 33.12 55136.40 88888.00 2008-09-04 15:46:55.875 248 12689.08 33.05 55136.38 88888.00 2008-09-04 15:46:56.000 248 12689.02 33.02 55136.40 88888.00 2008-09-04 15:46:56.125 248 12689.02 33.05 55136.45 88888.00 2008-09-04 15:46:56.250 248 12689.00 32.98 55136.45 88888.00 2008-09-04 15:46:56.375 248 12689.05 33.02 55136.45 88888.00 2008-09-04 15:46:56.500 248 12689.08 33.05 55136.50 88888.00 2008-09-04 15:46:56.625 248 12689.10 33.05 55136.53 88888.00 2008-09-04 15:46:56.750 248 12689.08 33.00 55136.50 88888.00 2008-09-04 15:46:56.875 248 12689.10 33.05 55136.55 88888.00 2008-09-04 15:46:57.000 248 12689.23 33.10 55136.55 88888.00 2008-09-04 15:46:57.125 248 12689.23 33.10 55136.60 88888.00 2008-09-04 15:46:57.250 248 12689.15 33.12 55136.62 88888.00 2008-09-04 15:46:57.375 248 12689.15 33.15 55136.65 88888.00 2008-09-04 15:46:57.500 248 12689.20 33.20 55136.65 88888.00 2008-09-04 15:46:57.625 248 12689.17 33.15 55136.65 88888.00 2008-09-04 15:46:57.750 248 12689.17 33.08 55136.65 88888.00 2008-09-04 15:46:57.875 248 12689.20 33.10 55136.70 88888.00 2008-09-04 15:46:58.000 248 12689.25 33.10 55136.72 88888.00 2008-09-04 15:46:58.125 248 12689.25 33.12 55136.78 88888.00 2008-09-04 15:46:58.250 248 12689.25 33.20 55136.75 88888.00 2008-09-04 15:46:58.375 248 12689.30 33.23 55136.75 88888.00 2008-09-04 15:46:58.500 248 12689.40 33.23 55136.75 88888.00 2008-09-04 15:46:58.625 248 12689.48 33.23 55136.78 88888.00 2008-09-04 15:46:58.750 248 12689.40 33.25 55136.78 88888.00 2008-09-04 15:46:58.875 248 12689.38 33.27 55136.82 88888.00 2008-09-04 15:46:59.000 248 12689.40 33.25 55136.82 88888.00 2008-09-04 15:46:59.125 248 12689.40 33.20 55136.82 88888.00 2008-09-04 15:46:59.250 248 12689.40 33.20 55136.85 88888.00 2008-09-04 15:46:59.375 248 12689.42 33.23 55136.88 88888.00 2008-09-04 15:46:59.500 248 12689.48 33.25 55136.90 88888.00 2008-09-04 15:46:59.625 248 12689.48 33.23 55136.90 88888.00 2008-09-04 15:46:59.750 248 12689.42 33.23 55136.93 88888.00 2008-09-04 15:46:59.875 248 12689.45 33.30 55136.95 88888.00 2008-09-04 15:47:00.000 248 12689.52 33.30 55136.97 88888.00 2008-09-04 15:47:00.125 248 12689.58 33.35 55136.97 88888.00 2008-09-04 15:47:00.250 248 12689.58 33.30 55137.00 88888.00 2008-09-04 15:47:00.375 248 12689.60 33.33 55137.00 88888.00 2008-09-04 15:47:00.500 248 12689.62 33.40 55137.05 88888.00 2008-09-04 15:47:00.625 248 12689.65 33.38 55137.05 88888.00 2008-09-04 15:47:00.750 248 12689.60 33.38 55137.05 88888.00 2008-09-04 15:47:00.875 248 12689.62 33.42 55137.05 88888.00 2008-09-04 15:47:01.000 248 12689.60 33.38 55137.07 88888.00 2008-09-04 15:47:01.125 248 12689.60 33.38 55137.12 88888.00 2008-09-04 15:47:01.250 248 12689.73 33.40 55137.18 88888.00 2008-09-04 15:47:01.375 248 12689.77 33.40 55137.12 88888.00 2008-09-04 15:47:01.500 248 12689.83 33.40 55137.15 88888.00 2008-09-04 15:47:01.625 248 12689.80 33.40 55137.20 88888.00 2008-09-04 15:47:01.750 248 12689.70 33.45 55137.20 88888.00 2008-09-04 15:47:01.875 248 12689.75 33.45 55137.20 88888.00 2008-09-04 15:47:02.000 248 12689.85 33.50 55137.20 88888.00 2008-09-04 15:47:02.125 248 12689.83 33.52 55137.28 88888.00 2008-09-04 15:47:02.250 248 12689.77 33.50 55137.25 88888.00 2008-09-04 15:47:02.375 248 12689.75 33.48 55137.22 88888.00 2008-09-04 15:47:02.500 248 12689.75 33.42 55137.22 88888.00 2008-09-04 15:47:02.625 248 12689.88 33.48 55137.28 88888.00 2008-09-04 15:47:02.750 248 12689.95 33.50 55137.30 88888.00 2008-09-04 15:47:02.875 248 12689.95 33.48 55137.30 88888.00 2008-09-04 15:47:03.000 248 12689.95 33.50 55137.28 88888.00 2008-09-04 15:47:03.125 248 12689.98 33.52 55137.35 88888.00 2008-09-04 15:47:03.250 248 12690.05 33.52 55137.32 88888.00 2008-09-04 15:47:03.375 248 12690.10 33.50 55137.32 88888.00 2008-09-04 15:47:03.500 248 12690.05 33.52 55137.32 88888.00 2008-09-04 15:47:03.625 248 12690.17 33.55 55137.32 88888.00 2008-09-04 15:47:03.750 248 12690.20 33.58 55137.38 88888.00 2008-09-04 15:47:03.875 248 12690.17 33.58 55137.40 88888.00 2008-09-04 15:47:04.000 248 12690.20 33.52 55137.38 88888.00 2008-09-04 15:47:04.125 248 12690.23 33.55 55137.35 88888.00 2008-09-04 15:47:04.250 248 12690.27 33.60 55137.40 88888.00 2008-09-04 15:47:04.375 248 12690.38 33.60 55137.43 88888.00 2008-09-04 15:47:04.500 248 12690.38 33.52 55137.45 88888.00 2008-09-04 15:47:04.625 248 12690.35 33.52 55137.47 88888.00 2008-09-04 15:47:04.750 248 12690.40 33.55 55137.47 88888.00 2008-09-04 15:47:04.875 248 12690.52 33.62 55137.47 88888.00 2008-09-04 15:47:05.000 248 12690.58 33.60 55137.50 88888.00 2008-09-04 15:47:05.125 248 12690.58 33.55 55137.55 88888.00 2008-09-04 15:47:05.250 248 12690.55 33.55 55137.55 88888.00 2008-09-04 15:47:05.375 248 12690.62 33.55 55137.55 88888.00 2008-09-04 15:47:05.500 248 12690.67 33.50 55137.53 88888.00 2008-09-04 15:47:05.625 248 12690.67 33.48 55137.55 88888.00 2008-09-04 15:47:05.750 248 12690.70 33.55 55137.60 88888.00 2008-09-04 15:47:05.875 248 12690.77 33.58 55137.62 88888.00 2008-09-04 15:47:06.000 248 12690.77 33.58 55137.62 88888.00 2008-09-04 15:47:06.125 248 12690.85 33.55 55137.62 88888.00 2008-09-04 15:47:06.250 248 12690.90 33.52 55137.62 88888.00 2008-09-04 15:47:06.375 248 12690.95 33.52 55137.62 88888.00 2008-09-04 15:47:06.500 248 12690.90 33.55 55137.62 88888.00 2008-09-04 15:47:06.625 248 12690.95 33.52 55137.65 88888.00 2008-09-04 15:47:06.750 248 12691.08 33.50 55137.65 88888.00 2008-09-04 15:47:06.875 248 12691.17 33.52 55137.68 88888.00 2008-09-04 15:47:07.000 248 12691.12 33.55 55137.68 88888.00 2008-09-04 15:47:07.125 248 12691.15 33.58 55137.68 88888.00 2008-09-04 15:47:07.250 248 12691.15 33.52 55137.70 88888.00 2008-09-04 15:47:07.375 248 12691.17 33.55 55137.72 88888.00 2008-09-04 15:47:07.500 248 12691.23 33.55 55137.75 88888.00 2008-09-04 15:47:07.625 248 12691.27 33.55 55137.75 88888.00 2008-09-04 15:47:07.750 248 12691.33 33.58 55137.75 88888.00 2008-09-04 15:47:07.875 248 12691.33 33.55 55137.72 88888.00 2008-09-04 15:47:08.000 248 12691.33 33.52 55137.70 88888.00 2008-09-04 15:47:08.125 248 12691.35 33.58 55137.78 88888.00 2008-09-04 15:47:08.250 248 12691.42 33.67 55137.82 88888.00 2008-09-04 15:47:08.375 248 12691.45 33.65 55137.80 88888.00 2008-09-04 15:47:08.500 248 12691.48 33.62 55137.80 88888.00 2008-09-04 15:47:08.625 248 12691.55 33.67 55137.80 88888.00 2008-09-04 15:47:08.750 248 12691.62 33.73 55137.82 88888.00 2008-09-04 15:47:08.875 248 12691.70 33.70 55137.85 88888.00 2008-09-04 15:47:09.000 248 12691.67 33.70 55137.88 88888.00 2008-09-04 15:47:09.125 248 12691.67 33.75 55137.90 88888.00 2008-09-04 15:47:09.250 248 12691.75 33.77 55137.90 88888.00 2008-09-04 15:47:09.375 248 12691.85 33.83 55137.93 88888.00 2008-09-04 15:47:09.500 248 12691.80 33.85 55137.93 88888.00 2008-09-04 15:47:09.625 248 12691.77 33.83 55137.95 88888.00 2008-09-04 15:47:09.750 248 12691.83 33.85 55137.95 88888.00 2008-09-04 15:47:09.875 248 12691.90 33.88 55137.95 88888.00 2008-09-04 15:47:10.000 248 12691.95 33.90 55137.95 88888.00 2008-09-04 15:47:10.125 248 12692.00 33.83 55137.95 88888.00 2008-09-04 15:47:10.250 248 12692.02 33.85 55137.97 88888.00 2008-09-04 15:47:10.375 248 12692.08 33.92 55138.00 88888.00 2008-09-04 15:47:10.500 248 12692.08 33.92 55137.97 88888.00 2008-09-04 15:47:10.625 248 12692.12 33.98 55138.00 88888.00 2008-09-04 15:47:10.750 248 12692.15 33.95 55138.00 88888.00 2008-09-04 15:47:10.875 248 12692.23 33.92 55138.05 88888.00 2008-09-04 15:47:11.000 248 12692.25 33.95 55138.03 88888.00 2008-09-04 15:47:11.125 248 12692.23 33.95 55138.05 88888.00 2008-09-04 15:47:11.250 248 12692.17 33.95 55138.07 88888.00 2008-09-04 15:47:11.375 248 12692.25 33.92 55138.07 88888.00 2008-09-04 15:47:11.500 248 12692.33 33.92 55138.10 88888.00 2008-09-04 15:47:11.625 248 12692.35 33.98 55138.12 88888.00 2008-09-04 15:47:11.750 248 12692.42 34.00 55138.15 88888.00 2008-09-04 15:47:11.875 248 12692.45 33.88 55138.15 88888.00 2008-09-04 15:47:12.000 248 12692.50 33.80 55138.18 88888.00 2008-09-04 15:47:12.125 248 12692.55 33.90 55138.22 88888.00 2008-09-04 15:47:12.250 248 12692.65 33.92 55138.22 88888.00 2008-09-04 15:47:12.375 248 12692.70 33.90 55138.20 88888.00 2008-09-04 15:47:12.500 248 12692.70 33.88 55138.20 88888.00 2008-09-04 15:47:12.625 248 12692.67 33.88 55138.18 88888.00 2008-09-04 15:47:12.750 248 12692.73 33.83 55138.18 88888.00 2008-09-04 15:47:12.875 248 12692.75 33.80 55138.20 88888.00 2008-09-04 15:47:13.000 248 12692.88 33.80 55138.22 88888.00 2008-09-04 15:47:13.125 248 12692.92 33.83 55138.28 88888.00 2008-09-04 15:47:13.250 248 12692.85 33.88 55138.28 88888.00 2008-09-04 15:47:13.375 248 12692.92 33.92 55138.30 88888.00 2008-09-04 15:47:13.500 248 12693.02 33.88 55138.30 88888.00 2008-09-04 15:47:13.625 248 12693.02 33.77 55138.30 88888.00 2008-09-04 15:47:13.750 248 12693.05 33.77 55138.30 88888.00 2008-09-04 15:47:13.875 248 12693.17 33.83 55138.28 88888.00 2008-09-04 15:47:14.000 248 12693.27 33.85 55138.30 88888.00 2008-09-04 15:47:14.125 248 12693.25 33.80 55138.30 88888.00 2008-09-04 15:47:14.250 248 12693.30 33.85 55138.35 88888.00 2008-09-04 15:47:14.375 248 12693.35 33.90 55138.35 88888.00 2008-09-04 15:47:14.500 248 12693.27 33.83 55138.32 88888.00 2008-09-04 15:47:14.625 248 12693.30 33.80 55138.32 88888.00 2008-09-04 15:47:14.750 248 12693.33 33.80 55138.32 88888.00 2008-09-04 15:47:14.875 248 12693.38 33.85 55138.38 88888.00 2008-09-04 15:47:15.000 248 12693.42 33.83 55138.38 88888.00 2008-09-04 15:47:15.125 248 12693.48 33.80 55138.43 88888.00 2008-09-04 15:47:15.250 248 12693.52 33.77 55138.45 88888.00 2008-09-04 15:47:15.375 248 12693.58 33.83 55138.45 88888.00 2008-09-04 15:47:15.500 248 12693.60 33.75 55138.47 88888.00 2008-09-04 15:47:15.625 248 12693.60 33.67 55138.45 88888.00 2008-09-04 15:47:15.750 248 12693.62 33.62 55138.45 88888.00 2008-09-04 15:47:15.875 248 12693.67 33.70 55138.45 88888.00 2008-09-04 15:47:16.000 248 12693.70 33.75 55138.50 88888.00 2008-09-04 15:47:16.125 248 12693.73 33.67 55138.47 88888.00 2008-09-04 15:47:16.250 248 12693.80 33.62 55138.47 88888.00 2008-09-04 15:47:16.375 248 12693.90 33.65 55138.47 88888.00 2008-09-04 15:47:16.500 248 12693.95 33.70 55138.53 88888.00 2008-09-04 15:47:16.625 248 12693.92 33.65 55138.53 88888.00 2008-09-04 15:47:16.750 248 12694.00 33.60 55138.55 88888.00 2008-09-04 15:47:16.875 248 12694.15 33.62 55138.57 88888.00 2008-09-04 15:47:17.000 248 12694.17 33.60 55138.55 88888.00 2008-09-04 15:47:17.125 248 12694.20 33.58 55138.57 88888.00 2008-09-04 15:47:17.250 248 12694.15 33.52 55138.62 88888.00 2008-09-04 15:47:17.375 248 12694.15 33.50 55138.57 88888.00 2008-09-04 15:47:17.500 248 12694.15 33.48 55138.60 88888.00 2008-09-04 15:47:17.625 248 12694.23 33.48 55138.62 88888.00 2008-09-04 15:47:17.750 248 12694.38 33.55 55138.65 88888.00 2008-09-04 15:47:17.875 248 12694.45 33.45 55138.65 88888.00 2008-09-04 15:47:18.000 248 12694.48 33.35 55138.60 88888.00 2008-09-04 15:47:18.125 248 12694.50 33.38 55138.62 88888.00 2008-09-04 15:47:18.250 248 12694.52 33.38 55138.65 88888.00 2008-09-04 15:47:18.375 248 12694.62 33.40 55138.68 88888.00 2008-09-04 15:47:18.500 248 12694.70 33.33 55138.68 88888.00 2008-09-04 15:47:18.625 248 12694.77 33.27 55138.68 88888.00 2008-09-04 15:47:18.750 248 12694.80 33.27 55138.70 88888.00 2008-09-04 15:47:18.875 248 12694.83 33.25 55138.70 88888.00 2008-09-04 15:47:19.000 248 12694.88 33.25 55138.75 88888.00 2008-09-04 15:47:19.125 248 12695.00 33.30 55138.75 88888.00 2008-09-04 15:47:19.250 248 12695.05 33.25 55138.72 88888.00 2008-09-04 15:47:19.375 248 12695.08 33.17 55138.72 88888.00 2008-09-04 15:47:19.500 248 12695.10 33.17 55138.75 88888.00 2008-09-04 15:47:19.625 248 12695.12 33.17 55138.75 88888.00 2008-09-04 15:47:19.750 248 12695.17 33.17 55138.78 88888.00 2008-09-04 15:47:19.875 248 12695.25 33.17 55138.78 88888.00 2008-09-04 15:47:20.000 248 12695.35 33.20 55138.80 88888.00 2008-09-04 15:47:20.125 248 12695.45 33.20 55138.85 88888.00 2008-09-04 15:47:20.250 248 12695.42 33.15 55138.85 88888.00 2008-09-04 15:47:20.375 248 12695.55 33.17 55138.85 88888.00 2008-09-04 15:47:20.500 248 12695.65 33.15 55138.88 88888.00 2008-09-04 15:47:20.625 248 12695.67 33.10 55138.88 88888.00 2008-09-04 15:47:20.750 248 12695.65 33.05 55138.85 88888.00 2008-09-04 15:47:20.875 248 12695.65 33.05 55138.88 88888.00 2008-09-04 15:47:21.000 248 12695.70 33.08 55138.90 88888.00 2008-09-04 15:47:21.125 248 12695.88 33.15 55138.95 88888.00 2008-09-04 15:47:21.250 248 12695.85 33.15 55138.93 88888.00 2008-09-04 15:47:21.375 248 12695.83 33.10 55138.93 88888.00 2008-09-04 15:47:21.500 248 12695.88 33.12 55138.95 88888.00 2008-09-04 15:47:21.625 248 12695.88 33.12 55138.95 88888.00 2008-09-04 15:47:21.750 248 12695.98 33.08 55138.97 88888.00 2008-09-04 15:47:21.875 248 12696.10 33.02 55139.00 88888.00 2008-09-04 15:47:22.000 248 12696.23 33.05 55139.00 88888.00 2008-09-04 15:47:22.125 248 12696.23 33.12 55139.03 88888.00 2008-09-04 15:47:22.250 248 12696.17 33.08 55139.03 88888.00 2008-09-04 15:47:22.375 248 12696.20 33.05 55139.03 88888.00 2008-09-04 15:47:22.500 248 12696.17 33.00 55139.05 88888.00 2008-09-04 15:47:22.625 248 12696.27 33.02 55139.07 88888.00 2008-09-04 15:47:22.750 248 12696.40 33.02 55139.07 88888.00 2008-09-04 15:47:22.875 248 12696.42 33.00 55139.07 88888.00 2008-09-04 15:47:23.000 248 12696.45 32.92 55139.10 88888.00 2008-09-04 15:47:23.125 248 12696.50 32.90 55139.10 88888.00 2008-09-04 15:47:23.250 248 12696.55 32.92 55139.12 88888.00 2008-09-04 15:47:23.375 248 12696.60 32.98 55139.12 88888.00 2008-09-04 15:47:23.500 248 12696.62 32.92 55139.07 88888.00 2008-09-04 15:47:23.625 248 12696.67 32.90 55139.15 88888.00 2008-09-04 15:47:23.750 248 12696.73 32.95 55139.15 88888.00 2008-09-04 15:47:23.875 248 12696.73 32.88 55139.18 88888.00 2008-09-04 15:47:24.000 248 12696.75 32.85 55139.20 88888.00 2008-09-04 15:47:24.125 248 12696.80 32.88 55139.22 88888.00 2008-09-04 15:47:24.250 248 12696.88 32.90 55139.22 88888.00 2008-09-04 15:47:24.375 248 12696.95 32.90 55139.25 88888.00 2008-09-04 15:47:24.500 248 12696.92 32.85 55139.22 88888.00 2008-09-04 15:47:24.625 248 12696.92 32.83 55139.25 88888.00 2008-09-04 15:47:24.750 248 12697.00 32.83 55139.25 88888.00 2008-09-04 15:47:24.875 248 12697.15 32.85 55139.32 88888.00 2008-09-04 15:47:25.000 248 12697.23 32.85 55139.32 88888.00 2008-09-04 15:47:25.125 248 12697.20 32.80 55139.30 88888.00 2008-09-04 15:47:25.250 248 12697.20 32.77 55139.32 88888.00 2008-09-04 15:47:25.375 248 12697.23 32.75 55139.32 88888.00 2008-09-04 15:47:25.500 248 12697.25 32.73 55139.38 88888.00 2008-09-04 15:47:25.625 248 12697.35 32.75 55139.43 88888.00 2008-09-04 15:47:25.750 248 12697.42 32.80 55139.45 88888.00 2008-09-04 15:47:25.875 248 12697.42 32.75 55139.45 88888.00 2008-09-04 15:47:26.000 248 12697.50 32.73 55139.45 88888.00 2008-09-04 15:47:26.125 248 12697.50 32.70 55139.47 88888.00 2008-09-04 15:47:26.250 248 12697.45 32.70 55139.47 88888.00 2008-09-04 15:47:26.375 248 12697.52 32.70 55139.47 88888.00 2008-09-04 15:47:26.500 248 12697.62 32.70 55139.53 88888.00 2008-09-04 15:47:26.625 248 12697.70 32.67 55139.60 88888.00 2008-09-04 15:47:26.750 248 12697.70 32.70 55139.57 88888.00 2008-09-04 15:47:26.875 248 12697.75 32.77 55139.55 88888.00 2008-09-04 15:47:27.000 248 12697.80 32.73 55139.57 88888.00 2008-09-04 15:47:27.125 248 12697.80 32.67 55139.60 88888.00 2008-09-04 15:47:27.250 248 12697.75 32.70 55139.62 88888.00 2008-09-04 15:47:27.375 248 12697.73 32.73 55139.62 88888.00 2008-09-04 15:47:27.500 248 12697.80 32.67 55139.65 88888.00 2008-09-04 15:47:27.625 248 12697.90 32.67 55139.65 88888.00 2008-09-04 15:47:27.750 248 12697.92 32.70 55139.65 88888.00 2008-09-04 15:47:27.875 248 12697.95 32.67 55139.68 88888.00 2008-09-04 15:47:28.000 248 12698.05 32.65 55139.68 88888.00 2008-09-04 15:47:28.125 248 12698.00 32.62 55139.72 88888.00 2008-09-04 15:47:28.250 248 12698.00 32.60 55139.78 88888.00 2008-09-04 15:47:28.375 248 12698.05 32.60 55139.75 88888.00 2008-09-04 15:47:28.500 248 12698.08 32.58 55139.75 88888.00 2008-09-04 15:47:28.625 248 12698.10 32.62 55139.78 88888.00 2008-09-04 15:47:28.750 248 12698.17 32.62 55139.82 88888.00 2008-09-04 15:47:28.875 248 12698.23 32.65 55139.85 88888.00 2008-09-04 15:47:29.000 248 12698.30 32.67 55139.82 88888.00 2008-09-04 15:47:29.125 248 12698.33 32.70 55139.88 88888.00 2008-09-04 15:47:29.250 248 12698.25 32.67 55139.88 88888.00 2008-09-04 15:47:29.375 248 12698.33 32.70 55139.90 88888.00 2008-09-04 15:47:29.500 248 12698.38 32.70 55139.90 88888.00 2008-09-04 15:47:29.625 248 12698.33 32.70 55139.93 88888.00 2008-09-04 15:47:29.750 248 12698.38 32.73 55139.93 88888.00 2008-09-04 15:47:29.875 248 12698.42 32.77 55139.97 88888.00 2008-09-04 15:47:30.000 248 12698.45 32.83 55140.00 88888.00 2008-09-04 15:47:30.125 248 12698.45 32.85 55140.03 88888.00 2008-09-04 15:47:30.250 248 12698.50 32.85 55140.05 88888.00 2008-09-04 15:47:30.375 248 12698.58 32.83 55140.07 88888.00 2008-09-04 15:47:30.500 248 12698.60 32.80 55140.07 88888.00 2008-09-04 15:47:30.625 248 12698.70 32.77 55140.05 88888.00 2008-09-04 15:47:30.750 248 12698.65 32.77 55140.05 88888.00 2008-09-04 15:47:30.875 248 12698.70 32.80 55140.07 88888.00 2008-09-04 15:47:31.000 248 12698.70 32.75 55140.07 88888.00 2008-09-04 15:47:31.125 248 12698.62 32.70 55140.07 88888.00 2008-09-04 15:47:31.250 248 12698.67 32.70 55140.12 88888.00 2008-09-04 15:47:31.375 248 12698.73 32.80 55140.18 88888.00 2008-09-04 15:47:31.500 248 12698.80 32.83 55140.20 88888.00 2008-09-04 15:47:31.625 248 12698.80 32.83 55140.25 88888.00 2008-09-04 15:47:31.750 248 12698.83 32.77 55140.22 88888.00 2008-09-04 15:47:31.875 248 12698.88 32.77 55140.22 88888.00 2008-09-04 15:47:32.000 248 12698.90 32.77 55140.28 88888.00 2008-09-04 15:47:32.125 248 12698.88 32.80 55140.32 88888.00 2008-09-04 15:47:32.250 248 12698.88 32.77 55140.35 88888.00 2008-09-04 15:47:32.375 248 12698.88 32.83 55140.35 88888.00 2008-09-04 15:47:32.500 248 12698.95 32.85 55140.38 88888.00 2008-09-04 15:47:32.625 248 12699.05 32.88 55140.43 88888.00 2008-09-04 15:47:32.750 248 12699.15 32.92 55140.45 88888.00 2008-09-04 15:47:32.875 248 12699.10 32.92 55140.47 88888.00 2008-09-04 15:47:33.000 248 12699.02 32.83 55140.47 88888.00 2008-09-04 15:47:33.125 248 12699.08 32.80 55140.47 88888.00 2008-09-04 15:47:33.250 248 12699.15 32.80 55140.50 88888.00 2008-09-04 15:47:33.375 248 12699.23 32.85 55140.53 88888.00 2008-09-04 15:47:33.500 248 12699.23 32.88 55140.57 88888.00 2008-09-04 15:47:33.625 248 12699.17 32.90 55140.62 88888.00 2008-09-04 15:47:33.750 248 12699.25 32.98 55140.65 88888.00 2008-09-04 15:47:33.875 248 12699.33 32.92 55140.65 88888.00 2008-09-04 15:47:34.000 248 12699.38 32.92 55140.62 88888.00 2008-09-04 15:47:34.125 248 12699.35 32.88 55140.68 88888.00 2008-09-04 15:47:34.250 248 12699.30 32.85 55140.70 88888.00 2008-09-04 15:47:34.375 248 12699.33 32.83 55140.72 88888.00 2008-09-04 15:47:34.500 248 12699.40 32.83 55140.72 88888.00 2008-09-04 15:47:34.625 248 12699.35 32.80 55140.72 88888.00 2008-09-04 15:47:34.750 248 12699.35 32.77 55140.78 88888.00 2008-09-04 15:47:34.875 248 12699.33 32.77 55140.82 88888.00 2008-09-04 15:47:35.000 248 12699.42 32.80 55140.88 88888.00 2008-09-04 15:47:35.125 248 12699.48 32.80 55140.93 88888.00 2008-09-04 15:47:35.250 248 12699.45 32.80 55140.95 88888.00 2008-09-04 15:47:35.375 248 12699.50 32.83 55140.97 88888.00 2008-09-04 15:47:35.500 248 12699.52 32.83 55140.97 88888.00 2008-09-04 15:47:35.625 248 12699.52 32.75 55140.97 88888.00 2008-09-04 15:47:35.750 248 12699.55 32.70 55140.95 88888.00 2008-09-04 15:47:35.875 248 12699.62 32.70 55140.97 88888.00 2008-09-04 15:47:36.000 248 12699.70 32.73 55141.00 88888.00 2008-09-04 15:47:36.125 248 12699.73 32.77 55141.07 88888.00 2008-09-04 15:47:36.250 248 12699.75 32.77 55141.10 88888.00 2008-09-04 15:47:36.375 248 12699.83 32.73 55141.07 88888.00 2008-09-04 15:47:36.500 248 12699.73 32.60 55141.05 88888.00 2008-09-04 15:47:36.625 248 12699.75 32.58 55141.10 88888.00 2008-09-04 15:47:36.750 248 12699.77 32.60 55141.12 88888.00 2008-09-04 15:47:36.875 248 12699.83 32.58 55141.20 88888.00 2008-09-04 15:47:37.000 248 12699.75 32.55 55141.15 88888.00 2008-09-04 15:47:37.125 248 12699.80 32.58 55141.20 88888.00 2008-09-04 15:47:37.250 248 12699.83 32.48 55141.22 88888.00 2008-09-04 15:47:37.375 248 12699.90 32.52 55141.25 88888.00 2008-09-04 15:47:37.500 248 12699.95 32.50 55141.30 88888.00 2008-09-04 15:47:37.625 248 12699.95 32.50 55141.32 88888.00 2008-09-04 15:47:37.750 248 12699.95 32.48 55141.38 88888.00 2008-09-04 15:47:37.875 248 12699.95 32.42 55141.38 88888.00 2008-09-04 15:47:38.000 248 12700.00 32.38 55141.35 88888.00 2008-09-04 15:47:38.125 248 12700.08 32.38 55141.43 88888.00 2008-09-04 15:47:38.250 248 12700.12 32.40 55141.47 88888.00 2008-09-04 15:47:38.375 248 12700.12 32.40 55141.47 88888.00 2008-09-04 15:47:38.500 248 12700.17 32.40 55141.50 88888.00 2008-09-04 15:47:38.625 248 12700.23 32.40 55141.53 88888.00 2008-09-04 15:47:38.750 248 12700.20 32.30 55141.55 88888.00 2008-09-04 15:47:38.875 248 12700.15 32.27 55141.57 88888.00 2008-09-04 15:47:39.000 248 12700.15 32.23 55141.60 88888.00 2008-09-04 15:47:39.125 248 12700.23 32.30 55141.65 88888.00 2008-09-04 15:47:39.250 248 12700.27 32.27 55141.65 88888.00 2008-09-04 15:47:39.375 248 12700.30 32.25 55141.65 88888.00 2008-09-04 15:47:39.500 248 12700.27 32.20 55141.70 88888.00 2008-09-04 15:47:39.625 248 12700.30 32.20 55141.70 88888.00 2008-09-04 15:47:39.750 248 12700.30 32.20 55141.72 88888.00 2008-09-04 15:47:39.875 248 12700.40 32.20 55141.72 88888.00 2008-09-04 15:47:40.000 248 12700.42 32.15 55141.72 88888.00 2008-09-04 15:47:40.125 248 12700.35 32.15 55141.80 88888.00 2008-09-04 15:47:40.250 248 12700.27 32.12 55141.82 88888.00 2008-09-04 15:47:40.375 248 12700.33 32.10 55141.82 88888.00 2008-09-04 15:47:40.500 248 12700.35 32.08 55141.85 88888.00 2008-09-04 15:47:40.625 248 12700.35 32.08 55141.85 88888.00 2008-09-04 15:47:40.750 248 12700.38 32.12 55141.90 88888.00 2008-09-04 15:47:40.875 248 12700.40 32.08 55141.95 88888.00 2008-09-04 15:47:41.000 248 12700.45 32.08 55141.95 88888.00 2008-09-04 15:47:41.125 248 12700.52 32.08 55141.97 88888.00 2008-09-04 15:47:41.250 248 12700.52 32.02 55142.03 88888.00 2008-09-04 15:47:41.375 248 12700.50 32.00 55142.03 88888.00 2008-09-04 15:47:41.500 248 12700.45 31.98 55142.07 88888.00 2008-09-04 15:47:41.625 248 12700.50 32.00 55142.12 88888.00 2008-09-04 15:47:41.750 248 12700.50 31.98 55142.15 88888.00 2008-09-04 15:47:41.875 248 12700.55 32.00 55142.15 88888.00 2008-09-04 15:47:42.000 248 12700.55 31.95 55142.18 88888.00 2008-09-04 15:47:42.125 248 12700.50 31.93 55142.25 88888.00 2008-09-04 15:47:42.250 248 12700.60 31.98 55142.32 88888.00 2008-09-04 15:47:42.375 248 12700.62 32.00 55142.35 88888.00 2008-09-04 15:47:42.500 248 12700.58 31.95 55142.35 88888.00 2008-09-04 15:47:42.625 248 12700.65 31.93 55142.35 88888.00 2008-09-04 15:47:42.750 248 12700.73 31.93 55142.35 88888.00 2008-09-04 15:47:42.875 248 12700.70 31.93 55142.38 88888.00 2008-09-04 15:47:43.000 248 12700.65 31.90 55142.40 88888.00 2008-09-04 15:47:43.125 248 12700.65 31.88 55142.43 88888.00 2008-09-04 15:47:43.250 248 12700.65 31.90 55142.45 88888.00 2008-09-04 15:47:43.375 248 12700.73 31.90 55142.45 88888.00 2008-09-04 15:47:43.500 248 12700.65 31.80 55142.47 88888.00 2008-09-04 15:47:43.625 248 12700.73 31.88 55142.47 88888.00 2008-09-04 15:47:43.750 248 12700.75 31.80 55142.53 88888.00 2008-09-04 15:47:43.875 248 12700.70 31.75 55142.57 88888.00 2008-09-04 15:47:44.000 248 12700.70 31.75 55142.60 88888.00 2008-09-04 15:47:44.125 248 12700.70 31.73 55142.62 88888.00 2008-09-04 15:47:44.250 248 12700.75 31.73 55142.65 88888.00 2008-09-04 15:47:44.375 248 12700.80 31.77 55142.68 88888.00 2008-09-04 15:47:44.500 248 12700.83 31.80 55142.70 88888.00 2008-09-04 15:47:44.625 248 12700.80 31.75 55142.72 88888.00 2008-09-04 15:47:44.750 248 12700.77 31.73 55142.75 88888.00 2008-09-04 15:47:44.875 248 12700.75 31.77 55142.75 88888.00 2008-09-04 15:47:45.000 248 12700.80 31.73 55142.78 88888.00 2008-09-04 15:47:45.125 248 12700.88 31.75 55142.85 88888.00 2008-09-04 15:47:45.250 248 12700.88 31.75 55142.90 88888.00 2008-09-04 15:47:45.375 248 12700.88 31.77 55142.90 88888.00 2008-09-04 15:47:45.500 248 12700.88 31.73 55142.88 88888.00 2008-09-04 15:47:45.625 248 12700.98 31.70 55142.93 88888.00 2008-09-04 15:47:45.750 248 12701.00 31.73 55142.95 88888.00 2008-09-04 15:47:45.875 248 12700.98 31.68 55142.97 88888.00 2008-09-04 15:47:46.000 248 12700.95 31.68 55142.97 88888.00 2008-09-04 15:47:46.125 248 12701.02 31.70 55143.00 88888.00 2008-09-04 15:47:46.250 248 12701.05 31.70 55143.05 88888.00 2008-09-04 15:47:46.375 248 12701.05 31.65 55143.05 88888.00 2008-09-04 15:47:46.500 248 12701.05 31.60 55143.10 88888.00 2008-09-04 15:47:46.625 248 12701.02 31.62 55143.15 88888.00 2008-09-04 15:47:46.750 248 12701.00 31.65 55143.15 88888.00 2008-09-04 15:47:46.875 248 12701.02 31.65 55143.18 88888.00 2008-09-04 15:47:47.000 248 12701.05 31.57 55143.20 88888.00 2008-09-04 15:47:47.125 248 12701.08 31.52 55143.22 88888.00 2008-09-04 15:47:47.250 248 12701.12 31.55 55143.28 88888.00 2008-09-04 15:47:47.375 248 12701.20 31.62 55143.32 88888.00 2008-09-04 15:47:47.500 248 12701.17 31.62 55143.35 88888.00 2008-09-04 15:47:47.625 248 12701.15 31.55 55143.35 88888.00 2008-09-04 15:47:47.750 248 12701.15 31.52 55143.32 88888.00 2008-09-04 15:47:47.875 248 12701.20 31.57 55143.35 88888.00 2008-09-04 15:47:48.000 248 12701.27 31.57 55143.38 88888.00 2008-09-04 15:47:48.125 248 12701.35 31.57 55143.40 88888.00 2008-09-04 15:47:48.250 248 12701.30 31.57 55143.47 88888.00 2008-09-04 15:47:48.375 248 12701.27 31.52 55143.47 88888.00 2008-09-04 15:47:48.500 248 12701.27 31.50 55143.50 88888.00 2008-09-04 15:47:48.625 248 12701.27 31.50 55143.53 88888.00 2008-09-04 15:47:48.750 248 12701.33 31.50 55143.55 88888.00 2008-09-04 15:47:48.875 248 12701.35 31.50 55143.57 88888.00 2008-09-04 15:47:49.000 248 12701.42 31.50 55143.57 88888.00 2008-09-04 15:47:49.125 248 12701.42 31.48 55143.57 88888.00 2008-09-04 15:47:49.250 248 12701.38 31.38 55143.60 88888.00 2008-09-04 15:47:49.375 248 12701.40 31.40 55143.62 88888.00 2008-09-04 15:47:49.500 248 12701.40 31.50 55143.65 88888.00 2008-09-04 15:47:49.625 248 12701.33 31.52 55143.70 88888.00 2008-09-04 15:47:49.750 248 12701.30 31.48 55143.72 88888.00 2008-09-04 15:47:49.875 248 12701.30 31.48 55143.72 88888.00 2008-09-04 15:47:50.000 248 12701.35 31.50 55143.78 88888.00 2008-09-04 15:47:50.125 248 12701.38 31.55 55143.78 88888.00 2008-09-04 15:47:50.250 248 12701.33 31.50 55143.78 88888.00 2008-09-04 15:47:50.375 248 12701.38 31.52 55143.80 88888.00 2008-09-04 15:47:50.500 248 12701.35 31.57 55143.82 88888.00 2008-09-04 15:47:50.625 248 12701.30 31.52 55143.85 88888.00 2008-09-04 15:47:50.750 248 12701.30 31.52 55143.90 88888.00 2008-09-04 15:47:50.875 248 12701.42 31.57 55143.93 88888.00 2008-09-04 15:47:51.000 248 12701.40 31.57 55143.95 88888.00 2008-09-04 15:47:51.125 248 12701.40 31.60 55143.97 88888.00 2008-09-04 15:47:51.250 248 12701.38 31.52 55143.97 88888.00 2008-09-04 15:47:51.375 248 12701.38 31.45 55143.97 88888.00 2008-09-04 15:47:51.500 248 12701.35 31.38 55143.97 88888.00 2008-09-04 15:47:51.625 248 12701.45 31.45 55144.00 88888.00 2008-09-04 15:47:51.750 248 12701.55 31.55 55144.05 88888.00 2008-09-04 15:47:51.875 248 12701.55 31.52 55144.05 88888.00 2008-09-04 15:47:52.000 248 12701.55 31.45 55144.05 88888.00 2008-09-04 15:47:52.125 248 12701.55 31.43 55144.07 88888.00 2008-09-04 15:47:52.250 248 12701.52 31.43 55144.12 88888.00 2008-09-04 15:47:52.375 248 12701.60 31.40 55144.12 88888.00 2008-09-04 15:47:52.500 248 12701.65 31.38 55144.12 88888.00 2008-09-04 15:47:52.625 248 12701.67 31.35 55144.15 88888.00 2008-09-04 15:47:52.750 248 12701.70 31.35 55144.18 88888.00 2008-09-04 15:47:52.875 248 12701.75 31.40 55144.25 88888.00 2008-09-04 15:47:53.000 248 12701.77 31.40 55144.30 88888.00 2008-09-04 15:47:53.125 248 12701.77 31.38 55144.28 88888.00 2008-09-04 15:47:53.250 248 12701.70 31.30 55144.28 88888.00 2008-09-04 15:47:53.375 248 12701.70 31.27 55144.28 88888.00 2008-09-04 15:47:53.500 248 12701.77 31.30 55144.32 88888.00 2008-09-04 15:47:53.625 248 12701.85 31.35 55144.40 88888.00 2008-09-04 15:47:53.750 248 12701.80 31.25 55144.38 88888.00 2008-09-04 15:47:53.875 248 12701.85 31.25 55144.40 88888.00 2008-09-04 15:47:54.000 248 12701.95 31.23 55144.45 88888.00 2008-09-04 15:47:54.125 248 12701.98 31.23 55144.47 88888.00 2008-09-04 15:47:54.250 248 12701.95 31.18 55144.50 88888.00 2008-09-04 15:47:54.375 248 12701.98 31.15 55144.53 88888.00 2008-09-04 15:47:54.500 248 12702.05 31.12 55144.50 88888.00 2008-09-04 15:47:54.625 248 12702.12 31.20 55144.55 88888.00 2008-09-04 15:47:54.750 248 12702.10 31.23 55144.55 88888.00 2008-09-04 15:47:54.875 248 12702.12 31.23 55144.57 88888.00 2008-09-04 15:47:55.000 248 12702.20 31.20 55144.57 88888.00 2008-09-04 15:47:55.125 248 12702.23 31.18 55144.60 88888.00 2008-09-04 15:47:55.250 248 12702.15 31.12 55144.57 88888.00 2008-09-04 15:47:55.375 248 12702.10 31.05 55144.53 88888.00 2008-09-04 15:47:55.500 248 12702.15 31.07 55144.60 88888.00 2008-09-04 15:47:55.625 248 12702.30 31.10 55144.65 88888.00 2008-09-04 15:47:55.750 248 12702.35 31.12 55144.70 88888.00 2008-09-04 15:47:55.875 248 12702.30 31.07 55144.68 88888.00 2008-09-04 15:47:56.000 248 12702.35 31.02 55144.68 88888.00 2008-09-04 15:47:56.125 248 12702.42 31.02 55144.72 88888.00 2008-09-04 15:47:56.250 248 12702.38 30.98 55144.72 88888.00 2008-09-04 15:47:56.375 248 12702.33 31.00 55144.80 88888.00 2008-09-04 15:47:56.500 248 12702.40 31.00 55144.80 88888.00 2008-09-04 15:47:56.625 248 12702.50 30.98 55144.80 88888.00 2008-09-04 15:47:56.750 248 12702.52 30.98 55144.82 88888.00 2008-09-04 15:47:56.875 248 12702.55 30.98 55144.85 88888.00 2008-09-04 15:47:57.000 248 12702.55 30.93 55144.85 88888.00 2008-09-04 15:47:57.125 248 12702.50 30.88 55144.85 88888.00 2008-09-04 15:47:57.250 248 12702.55 30.85 55144.88 88888.00 2008-09-04 15:47:57.375 248 12702.62 30.88 55144.90 88888.00 2008-09-04 15:47:57.500 248 12702.62 30.85 55144.90 88888.00 2008-09-04 15:47:57.625 248 12702.75 30.85 55144.93 88888.00 2008-09-04 15:47:57.750 248 12702.35 30.98 55144.72 88888.00 2008-09-04 15:47:57.875 248 12702.35 30.93 55144.70 88888.00 2008-09-04 15:47:58.000 248 12702.35 30.90 55144.70 88888.00 2008-09-04 15:47:58.125 248 12702.38 30.90 55144.78 88888.00 2008-09-04 15:47:58.250 248 12702.35 30.77 55144.78 88888.00 2008-09-04 15:47:58.375 248 12702.40 30.77 55144.75 88888.00 2008-09-04 15:47:58.500 248 12702.50 30.75 55144.78 88888.00 2008-09-04 15:47:58.625 248 12702.45 30.73 55144.78 88888.00 2008-09-04 15:47:58.750 248 12702.92 30.57 55145.07 88888.00 2008-09-04 15:47:58.875 248 12702.98 30.50 55145.10 88888.00 2008-09-04 15:47:59.000 248 12702.95 30.52 55145.10 88888.00 2008-09-04 15:47:59.125 248 12702.95 30.52 55145.12 88888.00 2008-09-04 15:47:59.250 248 12703.02 30.52 55145.18 88888.00 2008-09-04 15:47:59.375 248 12703.05 30.48 55145.18 88888.00 2008-09-04 15:47:59.500 248 12703.00 30.43 55145.20 88888.00 2008-09-04 15:47:59.625 248 12703.05 30.45 55145.20 88888.00 2008-09-04 15:47:59.750 248 12703.10 30.45 55145.25 88888.00 2008-09-04 15:47:59.875 248 12703.08 30.40 55145.25 88888.00 2008-09-04 15:48:00.000 248 12703.05 30.25 55145.25 88888.00 2008-09-04 15:48:00.125 248 12703.10 30.25 55145.30 88888.00 2008-09-04 15:48:00.250 248 12703.12 30.30 55145.35 88888.00 2008-09-04 15:48:00.375 248 12703.17 30.25 55145.35 88888.00 2008-09-04 15:48:00.500 248 12703.23 30.20 55145.35 88888.00 2008-09-04 15:48:00.625 248 12703.23 30.15 55145.38 88888.00 2008-09-04 15:48:00.750 248 12703.17 30.12 55145.43 88888.00 2008-09-04 15:48:00.875 248 12703.17 30.15 55145.47 88888.00 2008-09-04 15:48:01.000 248 12703.25 30.15 55145.47 88888.00 2008-09-04 15:48:01.125 248 12703.27 30.12 55145.50 88888.00 2008-09-04 15:48:01.250 248 12703.23 30.07 55145.53 88888.00 2008-09-04 15:48:01.375 248 12703.20 30.07 55145.53 88888.00 2008-09-04 15:48:01.500 248 12703.20 30.05 55145.55 88888.00 2008-09-04 15:48:01.625 248 12703.23 30.00 55145.57 88888.00 2008-09-04 15:48:01.750 248 12703.35 29.98 55145.57 88888.00 2008-09-04 15:48:01.875 248 12703.40 30.00 55145.57 88888.00 2008-09-04 15:48:02.000 248 12703.40 29.98 55145.60 88888.00 2008-09-04 15:48:02.125 248 12703.38 29.90 55145.62 88888.00 2008-09-04 15:48:02.250 248 12703.35 29.90 55145.65 88888.00 2008-09-04 15:48:02.375 248 12703.40 29.88 55145.68 88888.00 2008-09-04 15:48:02.500 248 12703.45 29.85 55145.72 88888.00 2008-09-04 15:48:02.625 248 12703.42 29.82 55145.70 88888.00 2008-09-04 15:48:02.750 248 12703.40 29.75 55145.70 88888.00 2008-09-04 15:48:02.875 248 12703.40 29.73 55145.72 88888.00 2008-09-04 15:48:03.000 248 12703.48 29.73 55145.78 88888.00 2008-09-04 15:48:03.125 248 12703.52 29.70 55145.78 88888.00 2008-09-04 15:48:03.250 248 12703.52 29.65 55145.78 88888.00 2008-09-04 15:48:03.375 248 12703.52 29.68 55145.82 88888.00 2008-09-04 15:48:03.500 248 12703.60 29.75 55145.93 88888.00 2008-09-04 15:48:03.625 248 12703.58 29.73 55145.95 88888.00 2008-09-04 15:48:03.750 248 12703.48 29.60 55145.95 88888.00 2008-09-04 15:48:03.875 248 12703.52 29.57 55145.97 88888.00 2008-09-04 15:48:04.000 248 12703.58 29.65 55146.00 88888.00 2008-09-04 15:48:04.125 248 12703.60 29.68 55146.03 88888.00 2008-09-04 15:48:04.250 248 12703.52 29.62 55146.03 88888.00 2008-09-04 15:48:04.375 248 12703.50 29.55 55146.03 88888.00 2008-09-04 15:48:04.500 248 12703.52 29.55 55146.07 88888.00 2008-09-04 15:48:04.625 248 12703.50 29.55 55146.12 88888.00 2008-09-04 15:48:04.750 248 12703.42 29.52 55146.12 88888.00 2008-09-04 15:48:04.875 248 12703.48 29.55 55146.18 88888.00 2008-09-04 15:48:05.000 248 12703.55 29.52 55146.18 88888.00 2008-09-04 15:48:05.125 248 12703.52 29.45 55146.18 88888.00 2008-09-04 15:48:05.250 248 12703.45 29.35 55146.18 88888.00 2008-09-04 15:48:05.375 248 12703.50 29.35 55146.20 88888.00 2008-09-04 15:48:05.500 248 12703.58 29.38 55146.22 88888.00 2008-09-04 15:48:05.625 248 12703.62 29.40 55146.22 88888.00 2008-09-04 15:48:05.750 248 12703.60 29.38 55146.28 88888.00 2008-09-04 15:48:05.875 248 12703.65 29.32 55146.28 88888.00 2008-09-04 15:48:06.000 248 12703.67 29.27 55146.30 88888.00 2008-09-04 15:48:06.125 248 12703.60 29.25 55146.30 88888.00 2008-09-04 15:48:06.250 248 12703.62 29.23 55146.32 88888.00 2008-09-04 15:48:06.375 248 12703.65 29.20 55146.35 88888.00 2008-09-04 15:48:06.500 248 12703.60 29.12 55146.35 88888.00 2008-09-04 15:48:06.625 248 12703.58 29.15 55146.40 88888.00 2008-09-04 15:48:06.750 248 12703.65 29.12 55146.45 88888.00 2008-09-04 15:48:06.875 248 12703.67 29.07 55146.45 88888.00 2008-09-04 15:48:07.000 248 12703.70 29.02 55146.45 88888.00 2008-09-04 15:48:07.125 248 12703.70 28.98 55146.47 88888.00 2008-09-04 15:48:07.250 248 12703.67 28.95 55146.53 88888.00 2008-09-04 15:48:07.375 248 12703.75 28.98 55146.57 88888.00 2008-09-04 15:48:07.500 248 12703.75 28.95 55146.57 88888.00 2008-09-04 15:48:07.625 248 12703.67 28.85 55146.57 88888.00 2008-09-04 15:48:07.750 248 12703.65 28.80 55146.57 88888.00 2008-09-04 15:48:07.875 248 12703.65 28.80 55146.57 88888.00 2008-09-04 15:48:08.000 248 12703.75 28.82 55146.60 88888.00 2008-09-04 15:48:08.125 248 12703.83 28.85 55146.68 88888.00 2008-09-04 15:48:08.250 248 12703.80 28.82 55146.72 88888.00 2008-09-04 15:48:08.375 248 12703.85 28.80 55146.72 88888.00 2008-09-04 15:48:08.500 248 12703.85 28.73 55146.75 88888.00 2008-09-04 15:48:08.625 248 12703.92 28.65 55146.80 88888.00 2008-09-04 15:48:08.750 248 12703.92 28.70 55146.82 88888.00 2008-09-04 15:48:08.875 248 12703.90 28.73 55146.85 88888.00 2008-09-04 15:48:09.000 248 12703.92 28.65 55146.85 88888.00 2008-09-04 15:48:09.125 248 12703.95 28.68 55146.95 88888.00 2008-09-04 15:48:09.250 248 12703.90 28.62 55146.95 88888.00 2008-09-04 15:48:09.375 248 12703.88 28.57 55146.97 88888.00 2008-09-04 15:48:09.500 248 12703.85 28.60 55146.97 88888.00 2008-09-04 15:48:09.625 248 12703.92 28.57 55147.03 88888.00 2008-09-04 15:48:09.750 248 12703.95 28.52 55147.03 88888.00 2008-09-04 15:48:09.875 248 12703.95 28.50 55147.05 88888.00 2008-09-04 15:48:10.000 248 12703.92 28.50 55147.07 88888.00 2008-09-04 15:48:10.125 248 12703.88 28.50 55147.12 88888.00 2008-09-04 15:48:10.250 248 12703.85 28.48 55147.18 88888.00 2008-09-04 15:48:10.375 248 12703.90 28.48 55147.18 88888.00 2008-09-04 15:48:10.500 248 12703.95 28.45 55147.18 88888.00 2008-09-04 15:48:10.625 248 12703.92 28.45 55147.22 88888.00 2008-09-04 15:48:10.750 248 12703.85 28.45 55147.22 88888.00 2008-09-04 15:48:10.875 248 12703.77 28.43 55147.25 88888.00 2008-09-04 15:48:11.000 248 12703.80 28.40 55147.22 88888.00 2008-09-04 15:48:11.125 248 12703.88 28.35 55147.25 88888.00 2008-09-04 15:48:11.250 248 12703.92 28.38 55147.32 88888.00 2008-09-04 15:48:11.375 248 12703.92 28.43 55147.38 88888.00 2008-09-04 15:48:11.500 248 12703.88 28.43 55147.38 88888.00 2008-09-04 15:48:11.625 248 12703.90 28.40 55147.43 88888.00 2008-09-04 15:48:11.750 248 12703.92 28.40 55147.45 88888.00 2008-09-04 15:48:11.875 248 12703.85 28.40 55147.45 88888.00 2008-09-04 15:48:12.000 248 12703.83 28.38 55147.45 88888.00 2008-09-04 15:48:12.125 248 12703.85 28.40 55147.50 88888.00 2008-09-04 15:48:12.250 248 12703.88 28.40 55147.57 88888.00 2008-09-04 15:48:12.375 248 12703.88 28.40 55147.60 88888.00 2008-09-04 15:48:12.500 248 12703.83 28.35 55147.60 88888.00 2008-09-04 15:48:12.625 248 12703.85 28.32 55147.57 88888.00 2008-09-04 15:48:12.750 248 12703.85 28.32 55147.60 88888.00 2008-09-04 15:48:12.875 248 12703.83 28.35 55147.62 88888.00 2008-09-04 15:48:13.000 248 12703.90 28.38 55147.70 88888.00 2008-09-04 15:48:13.125 248 12703.95 28.38 55147.72 88888.00 2008-09-04 15:48:13.250 248 12703.85 28.30 55147.75 88888.00 2008-09-04 15:48:13.375 248 12703.80 28.30 55147.75 88888.00 2008-09-04 15:48:13.500 248 12703.80 28.23 55147.78 88888.00 2008-09-04 15:48:13.625 248 12703.88 28.25 55147.80 88888.00 2008-09-04 15:48:13.750 248 12703.90 28.25 55147.80 88888.00 2008-09-04 15:48:13.875 248 12703.85 28.23 55147.82 88888.00 2008-09-04 15:48:14.000 248 12703.85 28.25 55147.80 88888.00 2008-09-04 15:48:14.125 248 12703.77 28.20 55147.85 88888.00 2008-09-04 15:48:14.250 248 12703.83 28.20 55147.90 88888.00 2008-09-04 15:48:14.375 248 12703.92 28.30 55147.93 88888.00 2008-09-04 15:48:14.500 248 12703.90 28.32 55148.00 88888.00 2008-09-04 15:48:14.625 248 12703.92 28.30 55148.03 88888.00 2008-09-04 15:48:14.750 248 12704.00 28.25 55148.03 88888.00 2008-09-04 15:48:14.875 248 12704.00 28.25 55148.03 88888.00 2008-09-04 15:48:15.000 248 12703.95 28.27 55148.03 88888.00 2008-09-04 15:48:15.125 248 12703.90 28.25 55148.05 88888.00 2008-09-04 15:48:15.250 248 12703.77 28.25 55148.10 88888.00 2008-09-04 15:48:15.375 248 12703.83 28.30 55148.12 88888.00 2008-09-04 15:48:15.500 248 12703.83 28.15 55148.12 88888.00 2008-09-04 15:48:15.625 248 12703.85 28.15 55148.15 88888.00 2008-09-04 15:48:15.750 248 12703.92 28.20 55148.18 88888.00 2008-09-04 15:48:15.875 248 12703.95 28.15 55148.18 88888.00 2008-09-04 15:48:16.000 248 12703.92 28.15 55148.20 88888.00 2008-09-04 15:48:16.125 248 12703.85 28.20 55148.25 88888.00 2008-09-04 15:48:16.250 248 12703.88 28.23 55148.32 88888.00 2008-09-04 15:48:16.375 248 12703.88 28.18 55148.32 88888.00 2008-09-04 15:48:16.500 248 12703.90 28.15 55148.32 88888.00 2008-09-04 15:48:16.625 248 12703.98 28.12 55148.35 88888.00 2008-09-04 15:48:16.750 248 12703.98 28.15 55148.38 88888.00 2008-09-04 15:48:16.875 248 12703.95 28.18 55148.40 88888.00 2008-09-04 15:48:17.000 248 12703.95 28.20 55148.45 88888.00 2008-09-04 15:48:17.125 248 12704.00 28.25 55148.50 88888.00 2008-09-04 15:48:17.250 248 12704.00 28.25 55148.50 88888.00 2008-09-04 15:48:17.375 248 12703.98 28.23 55148.47 88888.00 2008-09-04 15:48:17.500 248 12703.90 28.20 55148.50 88888.00 2008-09-04 15:48:17.625 248 12703.98 28.27 55148.53 88888.00 2008-09-04 15:48:17.750 248 12703.98 28.23 55148.55 88888.00 2008-09-04 15:48:17.875 248 12703.92 28.18 55148.53 88888.00 2008-09-04 15:48:18.000 248 12704.02 28.30 55148.57 88888.00 2008-09-04 15:48:18.125 248 12704.10 28.32 55148.60 88888.00 2008-09-04 15:48:18.250 248 12704.10 28.35 55148.68 88888.00 2008-09-04 15:48:18.375 248 12704.08 28.38 55148.62 88888.00 2008-09-04 15:48:18.500 248 12704.00 28.27 55148.60 88888.00 2008-09-04 15:48:18.625 248 12704.02 28.25 55148.62 88888.00 2008-09-04 15:48:18.750 248 12704.10 28.27 55148.70 88888.00 2008-09-04 15:48:18.875 248 12704.12 28.38 55148.72 88888.00 2008-09-04 15:48:19.000 248 12704.08 28.35 55148.72 88888.00 2008-09-04 15:48:19.125 248 12704.10 28.35 55148.75 88888.00 2008-09-04 15:48:19.250 248 12704.10 28.35 55148.78 88888.00 2008-09-04 15:48:19.375 248 12704.12 28.40 55148.82 88888.00 2008-09-04 15:48:19.500 248 12704.12 28.50 55148.85 88888.00 2008-09-04 15:48:19.625 248 12704.12 28.52 55148.88 88888.00 2008-09-04 15:48:19.750 248 12704.10 28.50 55148.88 88888.00 2008-09-04 15:48:19.875 248 12704.10 28.50 55148.90 88888.00 2008-09-04 15:48:20.000 248 12704.10 28.43 55148.90 88888.00 2008-09-04 15:48:20.125 248 12704.10 28.45 55148.93 88888.00 2008-09-04 15:48:20.250 248 12704.08 28.50 55148.95 88888.00 2008-09-04 15:48:20.375 248 12704.10 28.52 55148.95 88888.00 2008-09-04 15:48:20.500 248 12704.10 28.50 55149.03 88888.00 2008-09-04 15:48:20.625 248 12704.12 28.55 55149.05 88888.00 2008-09-04 15:48:20.750 248 12704.08 28.55 55149.05 88888.00 2008-09-04 15:48:20.875 248 12704.08 28.50 55149.03 88888.00 2008-09-04 15:48:21.000 248 12704.15 28.52 55149.05 88888.00 2008-09-04 15:48:21.125 248 12704.12 28.60 55149.10 88888.00 2008-09-04 15:48:21.250 248 12704.10 28.60 55149.12 88888.00 2008-09-04 15:48:21.375 248 12704.10 28.60 55149.12 88888.00 2008-09-04 15:48:21.500 248 12704.12 28.62 55149.15 88888.00 2008-09-04 15:48:21.625 248 12704.12 28.65 55149.20 88888.00 2008-09-04 15:48:21.750 248 12704.10 28.65 55149.20 88888.00 2008-09-04 15:48:21.875 248 12704.08 28.65 55149.20 88888.00 2008-09-04 15:48:22.000 248 12704.08 28.68 55149.25 88888.00 2008-09-04 15:48:22.125 248 12704.10 28.68 55149.28 88888.00 2008-09-04 15:48:22.250 248 12704.10 28.70 55149.32 88888.00 2008-09-04 15:48:22.375 248 12704.08 28.68 55149.35 88888.00 2008-09-04 15:48:22.500 248 12704.10 28.70 55149.35 88888.00 2008-09-04 15:48:22.625 248 12704.05 28.70 55149.35 88888.00 2008-09-04 15:48:22.750 248 12704.00 28.68 55149.38 88888.00 2008-09-04 15:48:22.875 248 12703.98 28.70 55149.43 88888.00 2008-09-04 15:48:23.000 248 12704.00 28.68 55149.43 88888.00 2008-09-04 15:48:23.125 248 12704.08 28.73 55149.43 88888.00 2008-09-04 15:48:23.250 248 12704.02 28.68 55149.50 88888.00 2008-09-04 15:48:23.375 248 12704.00 28.70 55149.50 88888.00 2008-09-04 15:48:23.500 248 12704.00 28.70 55149.55 88888.00 2008-09-04 15:48:23.625 248 12704.08 28.75 55149.60 88888.00 2008-09-04 15:48:23.750 248 12704.05 28.65 55149.60 88888.00 2008-09-04 15:48:23.875 248 12704.05 28.62 55149.60 88888.00 2008-09-04 15:48:24.000 248 12704.05 28.68 55149.62 88888.00 2008-09-04 15:48:24.125 248 12704.08 28.70 55149.65 88888.00 2008-09-04 15:48:24.250 248 12704.08 28.73 55149.65 88888.00 2008-09-04 15:48:24.375 248 12704.08 28.73 55149.70 88888.00 2008-09-04 15:48:24.500 248 12704.05 28.70 55149.68 88888.00 2008-09-04 15:48:24.625 248 12704.05 28.70 55149.70 88888.00 2008-09-04 15:48:24.750 248 12704.08 28.73 55149.75 88888.00 2008-09-04 15:48:24.875 248 12704.05 28.70 55149.80 88888.00 2008-09-04 15:48:25.000 248 12704.08 28.73 55149.85 88888.00 2008-09-04 15:48:25.125 248 12704.02 28.65 55149.85 88888.00 2008-09-04 15:48:25.250 248 12704.00 28.60 55149.85 88888.00 2008-09-04 15:48:25.375 248 12704.08 28.62 55149.88 88888.00 2008-09-04 15:48:25.500 248 12704.10 28.68 55149.93 88888.00 2008-09-04 15:48:25.625 248 12704.08 28.68 55149.97 88888.00 2008-09-04 15:48:25.750 248 12704.05 28.70 55149.97 88888.00 2008-09-04 15:48:25.875 248 12704.05 28.68 55150.00 88888.00 2008-09-04 15:48:26.000 248 12704.08 28.65 55149.97 88888.00 2008-09-04 15:48:26.125 248 12704.08 28.62 55150.03 88888.00 2008-09-04 15:48:26.250 248 12704.08 28.57 55150.05 88888.00 2008-09-04 15:48:26.375 248 12704.02 28.57 55150.05 88888.00 2008-09-04 15:48:26.500 248 12704.08 28.57 55150.10 88888.00 2008-09-04 15:48:26.625 248 12704.05 28.55 55150.15 88888.00 2008-09-04 15:48:26.750 248 12704.02 28.55 55150.20 88888.00 2008-09-04 15:48:26.875 248 12704.05 28.55 55150.20 88888.00 2008-09-04 15:48:27.000 248 12704.08 28.55 55150.22 88888.00 2008-09-04 15:48:27.125 248 12704.10 28.62 55150.25 88888.00 2008-09-04 15:48:27.250 248 12704.08 28.62 55150.28 88888.00 2008-09-04 15:48:27.375 248 12704.00 28.55 55150.28 88888.00 2008-09-04 15:48:27.500 248 12703.92 28.48 55150.32 88888.00 2008-09-04 15:48:27.625 248 12703.98 28.52 55150.35 88888.00 2008-09-04 15:48:27.750 248 12703.95 28.50 55150.35 88888.00 2008-09-04 15:48:27.875 248 12704.00 28.50 55150.40 88888.00 2008-09-04 15:48:28.000 248 12703.98 28.52 55150.43 88888.00 2008-09-04 15:48:28.125 248 12703.90 28.55 55150.45 88888.00 2008-09-04 15:48:28.250 248 12703.92 28.45 55150.43 88888.00 2008-09-04 15:48:28.375 248 12703.92 28.48 55150.45 88888.00 2008-09-04 15:48:28.500 248 12703.92 28.52 55150.53 88888.00 2008-09-04 15:48:28.625 248 12703.85 28.52 55150.57 88888.00 2008-09-04 15:48:28.750 248 12703.83 28.55 55150.60 88888.00 2008-09-04 15:48:28.875 248 12703.85 28.57 55150.62 88888.00 2008-09-04 15:48:29.000 248 12703.85 28.57 55150.65 88888.00 2008-09-04 15:48:29.125 248 12703.80 28.55 55150.65 88888.00 2008-09-04 15:48:29.250 248 12703.77 28.50 55150.68 88888.00 2008-09-04 15:48:29.375 248 12703.83 28.48 55150.70 88888.00 2008-09-04 15:48:29.500 248 12703.77 28.43 55150.70 88888.00 2008-09-04 15:48:29.625 248 12703.75 28.45 55150.72 88888.00 2008-09-04 15:48:29.750 248 12703.67 28.45 55150.72 88888.00 2008-09-04 15:48:29.875 248 12703.67 28.45 55150.75 88888.00 2008-09-04 15:48:30.000 248 12703.75 28.50 55150.78 88888.00 2008-09-04 15:48:30.125 248 12703.85 28.57 55150.88 88888.00 2008-09-04 15:48:30.250 248 12703.88 28.57 55150.90 88888.00 2008-09-04 15:48:30.375 248 12703.88 28.52 55150.93 88888.00 2008-09-04 15:48:30.500 248 12703.83 28.52 55150.95 88888.00 2008-09-04 15:48:30.625 248 12703.77 28.45 55150.95 88888.00 2008-09-04 15:48:30.750 248 12703.67 28.43 55150.95 88888.00 2008-09-04 15:48:30.875 248 12703.70 28.45 55150.97 88888.00 2008-09-04 15:48:31.000 248 12703.73 28.48 55150.95 88888.00 2008-09-04 15:48:31.125 248 12703.75 28.52 55151.00 88888.00 2008-09-04 15:48:31.250 248 12703.75 28.50 55151.05 88888.00 2008-09-04 15:48:31.375 248 12703.73 28.52 55151.05 88888.00 2008-09-04 15:48:31.500 248 12703.67 28.50 55151.10 88888.00 2008-09-04 15:48:31.625 248 12703.73 28.52 55151.12 88888.00 2008-09-04 15:48:31.750 248 12703.75 28.52 55151.12 88888.00 2008-09-04 15:48:31.875 248 12703.77 28.55 55151.07 88888.00 2008-09-04 15:48:32.000 248 12703.73 28.55 55151.10 88888.00 2008-09-04 15:48:32.125 248 12703.70 28.60 55151.15 88888.00 2008-09-04 15:48:32.250 248 12703.65 28.62 55151.20 88888.00 2008-09-04 15:48:32.375 248 12703.55 28.60 55151.22 88888.00 2008-09-04 15:48:32.500 248 12703.55 28.70 55151.25 88888.00 2008-09-04 15:48:32.625 248 12703.50 28.75 55151.28 88888.00 2008-09-04 15:48:32.750 248 12703.40 28.68 55151.25 88888.00 2008-09-04 15:48:32.875 248 12703.45 28.70 55151.28 88888.00 2008-09-04 15:48:33.000 248 12703.45 28.75 55151.32 88888.00 2008-09-04 15:48:33.125 248 12703.45 28.75 55151.38 88888.00 2008-09-04 15:48:33.250 248 12703.35 28.75 55151.40 88888.00 2008-09-04 15:48:33.375 248 12703.27 28.75 55151.40 88888.00 2008-09-04 15:48:33.500 248 12703.33 28.77 55151.40 88888.00 2008-09-04 15:48:33.625 248 12703.38 28.80 55151.47 88888.00 2008-09-04 15:48:33.750 248 12703.33 28.82 55151.47 88888.00 2008-09-04 15:48:33.875 248 12703.35 28.85 55151.50 88888.00 2008-09-04 15:48:34.000 248 12703.35 28.88 55151.55 88888.00 2008-09-04 15:48:34.125 248 12703.35 28.90 55151.57 88888.00 2008-09-04 15:48:34.250 248 12703.33 28.88 55151.60 88888.00 2008-09-04 15:48:34.375 248 12703.30 28.85 55151.60 88888.00 2008-09-04 15:48:34.500 248 12703.27 28.82 55151.60 88888.00 2008-09-04 15:48:34.625 248 12703.27 28.80 55151.62 88888.00 2008-09-04 15:48:34.750 248 12703.30 28.85 55151.70 88888.00 2008-09-04 15:48:34.875 248 12703.30 28.82 55151.70 88888.00 2008-09-04 15:48:35.000 248 12703.25 28.85 55151.70 88888.00 2008-09-04 15:48:35.125 248 12703.23 28.85 55151.70 88888.00 2008-09-04 15:48:35.250 248 12703.25 28.82 55151.78 88888.00 2008-09-04 15:48:35.375 248 12703.35 28.82 55151.78 88888.00 2008-09-04 15:48:35.500 248 12703.33 28.85 55151.82 88888.00 2008-09-04 15:48:35.625 248 12703.20 28.82 55151.82 88888.00 2008-09-04 15:48:35.750 248 12703.15 28.82 55151.85 88888.00 2008-09-04 15:48:35.875 248 12703.20 28.85 55151.88 88888.00 2008-09-04 15:48:36.000 248 12703.15 28.77 55151.88 88888.00 2008-09-04 15:48:36.125 248 12703.08 28.77 55151.90 88888.00 2008-09-04 15:48:36.250 248 12703.02 28.80 55151.88 88888.00 2008-09-04 15:48:36.375 248 12703.08 28.80 55151.88 88888.00 2008-09-04 15:48:36.500 248 12703.15 28.82 55151.95 88888.00 2008-09-04 15:48:36.625 248 12703.12 28.82 55151.95 88888.00 2008-09-04 15:48:36.750 248 12703.08 28.75 55151.97 88888.00 2008-09-04 15:48:36.875 248 12703.10 28.77 55152.00 88888.00 2008-09-04 15:48:37.000 248 12703.10 28.80 55152.00 88888.00 2008-09-04 15:48:37.125 248 12703.08 28.85 55152.05 88888.00 2008-09-04 15:48:37.250 248 12703.05 28.85 55152.10 88888.00 2008-09-04 15:48:37.375 248 12703.10 28.82 55152.07 88888.00 2008-09-04 15:48:37.500 248 12703.02 28.75 55152.07 88888.00 2008-09-04 15:48:37.625 248 12702.98 28.75 55152.07 88888.00 2008-09-04 15:48:37.750 248 12703.00 28.70 55152.12 88888.00 2008-09-04 15:48:37.875 248 12702.98 28.73 55152.15 88888.00 2008-09-04 15:48:38.000 248 12702.92 28.75 55152.20 88888.00 2008-09-04 15:48:38.125 248 12702.98 28.73 55152.22 88888.00 2008-09-04 15:48:38.250 248 12702.98 28.75 55152.22 88888.00 2008-09-04 15:48:38.375 248 12702.98 28.80 55152.25 88888.00 2008-09-04 15:48:38.500 248 12702.92 28.77 55152.30 88888.00 2008-09-04 15:48:38.625 248 12702.88 28.75 55152.32 88888.00 2008-09-04 15:48:38.750 248 12702.90 28.73 55152.38 88888.00 2008-09-04 15:48:38.875 248 12702.83 28.73 55152.35 88888.00 2008-09-04 15:48:39.000 248 12702.80 28.77 55152.38 88888.00 2008-09-04 15:48:39.125 248 12702.75 28.75 55152.40 88888.00 2008-09-04 15:48:39.250 248 12702.67 28.65 55152.38 88888.00 2008-09-04 15:48:39.375 248 12702.77 28.70 55152.38 88888.00 2008-09-04 15:48:39.500 248 12702.77 28.75 55152.43 88888.00 2008-09-04 15:48:39.625 248 12702.75 28.75 55152.45 88888.00 2008-09-04 15:48:39.750 248 12702.70 28.73 55152.47 88888.00 2008-09-04 15:48:39.875 248 12702.73 28.75 55152.50 88888.00 2008-09-04 15:48:40.000 248 12702.73 28.77 55152.53 88888.00 2008-09-04 15:48:40.125 248 12702.70 28.75 55152.53 88888.00 2008-09-04 15:48:40.250 248 12702.60 28.68 55152.55 88888.00 2008-09-04 15:48:40.375 248 12702.58 28.68 55152.57 88888.00 2008-09-04 15:48:40.500 248 12702.60 28.75 55152.60 88888.00 2008-09-04 15:48:40.625 248 12702.62 28.70 55152.62 88888.00 2008-09-04 15:48:40.750 248 12702.60 28.73 55152.62 88888.00 2008-09-04 15:48:40.875 248 12702.52 28.70 55152.62 88888.00 2008-09-04 15:48:41.000 248 12702.52 28.68 55152.65 88888.00 2008-09-04 15:48:41.125 248 12702.55 28.75 55152.68 88888.00 2008-09-04 15:48:41.250 248 12702.48 28.75 55152.72 88888.00 2008-09-04 15:48:41.375 248 12702.48 28.75 55152.72 88888.00 2008-09-04 15:48:41.500 248 12702.45 28.73 55152.72 88888.00 2008-09-04 15:48:41.625 248 12702.45 28.75 55152.75 88888.00 2008-09-04 15:48:41.750 248 12702.48 28.75 55152.78 88888.00 2008-09-04 15:48:41.875 248 12702.50 28.77 55152.80 88888.00 2008-09-04 15:48:42.000 248 12702.50 28.80 55152.82 88888.00 2008-09-04 15:48:42.125 248 12702.52 28.77 55152.82 88888.00 2008-09-04 15:48:42.250 248 12702.52 28.75 55152.85 88888.00 2008-09-04 15:48:42.375 248 12702.40 28.73 55152.85 88888.00 2008-09-04 15:48:42.500 248 12702.35 28.75 55152.88 88888.00 2008-09-04 15:48:42.625 248 12702.38 28.80 55152.90 88888.00 2008-09-04 15:48:42.750 248 12702.38 28.80 55152.93 88888.00 2008-09-04 15:48:42.875 248 12702.35 28.75 55152.90 88888.00 2008-09-04 15:48:43.000 248 12702.30 28.77 55152.93 88888.00 2008-09-04 15:48:43.125 248 12702.35 28.82 55152.97 88888.00 2008-09-04 15:48:43.250 248 12702.27 28.80 55153.00 88888.00 2008-09-04 15:48:43.375 248 12702.33 28.88 55153.03 88888.00 2008-09-04 15:48:43.500 248 12702.35 28.93 55153.07 88888.00 2008-09-04 15:48:43.625 248 12702.33 28.95 55153.10 88888.00 2008-09-04 15:48:43.750 248 12702.30 28.93 55153.10 88888.00 2008-09-04 15:48:43.875 248 12702.23 28.93 55153.10 88888.00 2008-09-04 15:48:44.000 248 12702.17 28.90 55153.10 88888.00 2008-09-04 15:48:44.125 248 12702.17 28.90 55153.12 88888.00 2008-09-04 15:48:44.250 248 12702.12 28.88 55153.15 88888.00 2008-09-04 15:48:44.375 248 12702.12 28.88 55153.12 88888.00 2008-09-04 15:48:44.500 248 12702.12 28.88 55153.15 88888.00 2008-09-04 15:48:44.625 248 12702.10 28.85 55153.18 88888.00 2008-09-04 15:48:44.750 248 12702.08 28.85 55153.18 88888.00 2008-09-04 15:48:44.875 248 12702.08 28.93 55153.20 88888.00 2008-09-04 15:48:45.000 248 12702.02 28.88 55153.20 88888.00 2008-09-04 15:48:45.125 248 12701.98 28.85 55153.20 88888.00 2008-09-04 15:48:45.250 248 12701.95 28.85 55153.25 88888.00 2008-09-04 15:48:45.375 248 12701.95 28.85 55153.25 88888.00 2008-09-04 15:48:45.500 248 12701.92 28.85 55153.25 88888.00 2008-09-04 15:48:45.625 248 12701.88 28.85 55153.30 88888.00 2008-09-04 15:48:45.750 248 12701.90 28.85 55153.30 88888.00 2008-09-04 15:48:45.875 248 12701.90 28.88 55153.32 88888.00 2008-09-04 15:48:46.000 248 12701.85 28.85 55153.30 88888.00 2008-09-04 15:48:46.125 248 12701.88 28.85 55153.32 88888.00 2008-09-04 15:48:46.250 248 12701.88 28.88 55153.38 88888.00 2008-09-04 15:48:46.375 248 12701.83 28.88 55153.38 88888.00 2008-09-04 15:48:46.500 248 12701.80 28.80 55153.40 88888.00 2008-09-04 15:48:46.625 248 12701.80 28.80 55153.43 88888.00 2008-09-04 15:48:46.750 248 12701.80 28.80 55153.40 88888.00 2008-09-04 15:48:46.875 248 12701.77 28.75 55153.43 88888.00 2008-09-04 15:48:47.000 248 12701.70 28.80 55153.47 88888.00 2008-09-04 15:48:47.125 248 12701.70 28.80 55153.50 88888.00 2008-09-04 15:48:47.250 248 12701.67 28.75 55153.53 88888.00 2008-09-04 15:48:47.375 248 12701.67 28.75 55153.50 88888.00 2008-09-04 15:48:47.500 248 12701.67 28.75 55153.57 88888.00 2008-09-04 15:48:47.625 248 12701.70 28.75 55153.60 88888.00 2008-09-04 15:48:47.750 248 12701.65 28.75 55153.60 88888.00 2008-09-04 15:48:47.875 248 12701.60 28.75 55153.62 88888.00 2008-09-04 15:48:48.000 248 12701.60 28.75 55153.60 88888.00 2008-09-04 15:48:48.125 248 12701.62 28.73 55153.62 88888.00 2008-09-04 15:48:48.250 248 12701.62 28.70 55153.62 88888.00 2008-09-04 15:48:48.375 248 12701.62 28.70 55153.65 88888.00 2008-09-04 15:48:48.500 248 12701.58 28.73 55153.65 88888.00 2008-09-04 15:48:48.625 248 12701.52 28.70 55153.68 88888.00 2008-09-04 15:48:48.750 248 12701.58 28.70 55153.68 88888.00 2008-09-04 15:48:48.875 248 12701.50 28.73 55153.70 88888.00 2008-09-04 15:48:49.000 248 12701.48 28.70 55153.75 88888.00 2008-09-04 15:48:49.125 248 12701.50 28.68 55153.78 88888.00 2008-09-04 15:48:49.250 248 12701.52 28.65 55153.78 88888.00 2008-09-04 15:48:49.375 248 12701.48 28.73 55153.80 88888.00 2008-09-04 15:48:49.500 248 12701.45 28.73 55153.80 88888.00 2008-09-04 15:48:49.625 248 12701.48 28.68 55153.82 88888.00 2008-09-04 15:48:49.750 248 12701.48 28.68 55153.82 88888.00 2008-09-04 15:48:49.875 248 12701.42 28.73 55153.82 88888.00 2008-09-04 15:48:50.000 248 12701.48 28.75 55153.90 88888.00 2008-09-04 15:48:50.125 248 12701.40 28.75 55153.95 88888.00 2008-09-04 15:48:50.250 248 12701.35 28.70 55153.95 88888.00 2008-09-04 15:48:50.375 248 12701.38 28.70 55153.90 88888.00 2008-09-04 15:48:50.500 248 12701.38 28.73 55153.90 88888.00 2008-09-04 15:48:50.625 248 12701.40 28.70 55153.93 88888.00 2008-09-04 15:48:50.750 248 12701.33 28.75 55153.95 88888.00 2008-09-04 15:48:50.875 248 12701.40 28.77 55153.97 88888.00 2008-09-04 15:48:51.000 248 12701.35 28.75 55153.97 88888.00 2008-09-04 15:48:51.125 248 12701.35 28.73 55154.00 88888.00 2008-09-04 15:48:51.250 248 12701.33 28.77 55154.00 88888.00 2008-09-04 15:48:51.375 248 12701.33 28.80 55154.00 88888.00 2008-09-04 15:48:51.500 248 12701.30 28.77 55153.97 88888.00 2008-09-04 15:48:51.625 248 12701.25 28.82 55154.00 88888.00 2008-09-04 15:48:51.750 248 12701.20 28.80 55154.05 88888.00 2008-09-04 15:48:51.875 248 12701.27 28.82 55154.03 88888.00 2008-09-04 15:48:52.000 248 12701.33 28.90 55154.03 88888.00 2008-09-04 15:48:52.125 248 12701.27 28.85 55154.05 88888.00 2008-09-04 15:48:52.250 248 12701.35 28.88 55154.07 88888.00 2008-09-04 15:48:52.375 248 12701.45 28.90 55154.12 88888.00 2008-09-04 15:48:52.500 248 12701.33 28.88 55154.12 88888.00 2008-09-04 15:48:52.625 248 12701.30 28.88 55154.12 88888.00 2008-09-04 15:48:52.750 248 12701.33 28.93 55154.18 88888.00 2008-09-04 15:48:52.875 248 12701.27 28.88 55154.12 88888.00 2008-09-04 15:48:53.000 248 12701.25 28.90 55154.15 88888.00 2008-09-04 15:48:53.125 248 12701.27 28.90 55154.18 88888.00 2008-09-04 15:48:53.250 248 12701.25 28.88 55154.20 88888.00 2008-09-04 15:48:53.375 248 12701.30 28.93 55154.22 88888.00 2008-09-04 15:48:53.500 248 12701.27 28.98 55154.22 88888.00 2008-09-04 15:48:53.625 248 12701.25 29.02 55154.18 88888.00 2008-09-04 15:48:53.750 248 12701.30 29.05 55154.20 88888.00 2008-09-04 15:48:53.875 248 12701.35 29.05 55154.25 88888.00 2008-09-04 15:48:54.000 248 12701.42 29.10 55154.30 88888.00 2008-09-04 15:48:54.125 248 12701.50 29.18 55154.32 88888.00 2008-09-04 15:48:54.250 248 12701.45 29.18 55154.28 88888.00 2008-09-04 15:48:54.375 248 12701.38 29.10 55154.25 88888.00 2008-09-04 15:48:54.500 248 12701.33 29.12 55154.28 88888.00 2008-09-04 15:48:54.625 248 12701.27 29.15 55154.22 88888.00 2008-09-04 15:48:54.750 248 12701.30 29.18 55154.25 88888.00 2008-09-04 15:48:54.875 248 12701.33 29.30 55154.32 88888.00 2008-09-04 15:48:55.000 248 12701.35 29.35 55154.35 88888.00 2008-09-04 15:48:55.125 248 12701.33 29.32 55154.35 88888.00 2008-09-04 15:48:55.250 248 12701.35 29.32 55154.35 88888.00 2008-09-04 15:48:55.375 248 12701.38 29.30 55154.32 88888.00 2008-09-04 15:48:55.500 248 12701.33 29.25 55154.32 88888.00 2008-09-04 15:48:55.625 248 12701.30 29.35 55154.38 88888.00 2008-09-04 15:48:55.750 248 12701.27 29.40 55154.40 88888.00 2008-09-04 15:48:55.875 248 12701.25 29.40 55154.40 88888.00 2008-09-04 15:48:56.000 248 12701.20 29.35 55154.40 88888.00 2008-09-04 15:48:56.125 248 12701.23 29.35 55154.40 88888.00 2008-09-04 15:48:56.250 248 12701.27 29.45 55154.43 88888.00 2008-09-04 15:48:56.375 248 12701.35 29.50 55154.45 88888.00 2008-09-04 15:48:56.500 248 12701.30 29.48 55154.45 88888.00 2008-09-04 15:48:56.625 248 12701.35 29.45 55154.45 88888.00 2008-09-04 15:48:56.750 248 12701.38 29.50 55154.45 88888.00 2008-09-04 15:48:56.875 248 12701.38 29.50 55154.47 88888.00 2008-09-04 15:48:57.000 248 12701.35 29.50 55154.43 88888.00 2008-09-04 15:48:57.125 248 12701.38 29.52 55154.47 88888.00 2008-09-04 15:48:57.250 248 12701.38 29.50 55154.47 88888.00 2008-09-04 15:48:57.375 248 12701.45 29.55 55154.47 88888.00 2008-09-04 15:48:57.500 248 12701.45 29.52 55154.50 88888.00 2008-09-04 15:48:57.625 248 12701.40 29.50 55154.50 88888.00 2008-09-04 15:48:57.750 248 12701.38 29.52 55154.50 88888.00 2008-09-04 15:48:57.875 248 12701.42 29.57 55154.50 88888.00 2008-09-04 15:48:58.000 248 12701.42 29.57 55154.53 88888.00 2008-09-04 15:48:58.125 248 12701.42 29.57 55154.55 88888.00 2008-09-04 15:48:58.250 248 12701.45 29.62 55154.57 88888.00 2008-09-04 15:48:58.375 248 12701.52 29.65 55154.60 88888.00 2008-09-04 15:48:58.500 248 12701.60 29.68 55154.62 88888.00 2008-09-04 15:48:58.625 248 12701.52 29.65 55154.57 88888.00 2008-09-04 15:48:58.750 248 12701.48 29.60 55154.57 88888.00 2008-09-04 15:48:58.875 248 12701.45 29.60 55154.62 88888.00 2008-09-04 15:48:59.000 248 12701.45 29.62 55154.65 88888.00 2008-09-04 15:48:59.125 248 12701.45 29.65 55154.65 88888.00 2008-09-04 15:48:59.250 248 12701.48 29.68 55154.70 88888.00 2008-09-04 15:48:59.375 248 12701.58 29.68 55154.72 88888.00 2008-09-04 15:48:59.500 248 12701.58 29.73 55154.72 88888.00 2008-09-04 15:48:59.625 248 12701.52 29.70 55154.72 88888.00 2008-09-04 15:48:59.750 248 12701.55 29.70 55154.70 88888.00 2008-09-04 15:48:59.875 248 12701.60 29.68 55154.75 88888.00 2008-09-04 15:49:00.000 248 12701.58 29.65 55154.75 88888.00 2008-09-04 15:49:00.125 248 12701.52 29.68 55154.75 88888.00 2008-09-04 15:49:00.250 248 12701.52 29.70 55154.75 88888.00 2008-09-04 15:49:00.375 248 12701.55 29.75 55154.75 88888.00 2008-09-04 15:49:00.500 248 12701.58 29.82 55154.80 88888.00 2008-09-04 15:49:00.625 248 12701.65 29.88 55154.85 88888.00 2008-09-04 15:49:00.750 248 12701.73 29.80 55154.85 88888.00 2008-09-04 15:49:00.875 248 12701.62 29.73 55154.82 88888.00 2008-09-04 15:49:01.000 248 12701.52 29.70 55154.82 88888.00 2008-09-04 15:49:01.125 248 12701.50 29.70 55154.82 88888.00 2008-09-04 15:49:01.250 248 12701.50 29.73 55154.85 88888.00 2008-09-04 15:49:01.375 248 12701.55 29.73 55154.88 88888.00 2008-09-04 15:49:01.500 248 12701.55 29.73 55154.90 88888.00 2008-09-04 15:49:01.625 248 12701.55 29.80 55154.90 88888.00 2008-09-04 15:49:01.750 248 12701.58 29.82 55154.93 88888.00 2008-09-04 15:49:01.875 248 12701.58 29.77 55154.95 88888.00 2008-09-04 15:49:02.000 248 12701.60 29.80 55154.97 88888.00 2008-09-04 15:49:02.125 248 12701.58 29.80 55154.95 88888.00 2008-09-04 15:49:02.250 248 12701.65 29.88 55154.97 88888.00 2008-09-04 15:49:02.375 248 12701.73 29.93 55155.00 88888.00 2008-09-04 15:49:02.500 248 12701.65 29.90 55155.03 88888.00 2008-09-04 15:49:02.625 248 12701.60 29.80 55155.00 88888.00 2008-09-04 15:49:02.750 248 12701.58 29.77 55155.00 88888.00 2008-09-04 15:49:02.875 248 12701.62 29.82 55155.03 88888.00 2008-09-04 15:49:03.000 248 12701.65 29.90 55155.03 88888.00 2008-09-04 15:49:03.125 248 12701.65 29.95 55155.07 88888.00 2008-09-04 15:49:03.250 248 12701.62 29.90 55155.10 88888.00 2008-09-04 15:49:03.375 248 12701.58 29.80 55155.03 88888.00 2008-09-04 15:49:03.500 248 12701.58 29.77 55155.05 88888.00 2008-09-04 15:49:03.625 248 12701.65 29.80 55155.10 88888.00 2008-09-04 15:49:03.750 248 12701.65 29.80 55155.10 88888.00 2008-09-04 15:49:03.875 248 12701.60 29.90 55155.15 88888.00 2008-09-04 15:49:04.000 248 12701.62 29.88 55155.12 88888.00 2008-09-04 15:49:04.125 248 12701.62 29.82 55155.15 88888.00 2008-09-04 15:49:04.250 248 12701.62 29.88 55155.20 88888.00 2008-09-04 15:49:04.375 248 12701.60 29.88 55155.20 88888.00 2008-09-04 15:49:04.500 248 12701.62 29.88 55155.20 88888.00 2008-09-04 15:49:04.625 248 12701.60 29.88 55155.20 88888.00 2008-09-04 15:49:04.750 248 12701.58 29.88 55155.20 88888.00 2008-09-04 15:49:04.875 248 12701.60 29.93 55155.25 88888.00 2008-09-04 15:49:05.000 248 12701.60 29.90 55155.25 88888.00 2008-09-04 15:49:05.125 248 12701.60 29.88 55155.25 88888.00 2008-09-04 15:49:05.250 248 12701.55 29.82 55155.30 88888.00 2008-09-04 15:49:05.375 248 12701.52 29.82 55155.30 88888.00 2008-09-04 15:49:05.500 248 12701.48 29.82 55155.30 88888.00 2008-09-04 15:49:05.625 248 12701.45 29.80 55155.30 88888.00 2008-09-04 15:49:05.750 248 12701.52 29.82 55155.32 88888.00 2008-09-04 15:49:05.875 248 12701.55 29.88 55155.35 88888.00 2008-09-04 15:49:06.000 248 12701.60 29.88 55155.38 88888.00 2008-09-04 15:49:06.125 248 12701.60 29.82 55155.40 88888.00 2008-09-04 15:49:06.250 248 12701.52 29.82 55155.38 88888.00 2008-09-04 15:49:06.375 248 12701.48 29.77 55155.35 88888.00 2008-09-04 15:49:06.500 248 12701.48 29.77 55155.38 88888.00 2008-09-04 15:49:06.625 248 12701.50 29.85 55155.43 88888.00 2008-09-04 15:49:06.750 248 12701.48 29.82 55155.43 88888.00 2008-09-04 15:49:06.875 248 12701.42 29.82 55155.43 88888.00 2008-09-04 15:49:07.000 248 12701.45 29.80 55155.47 88888.00 2008-09-04 15:49:07.125 248 12701.45 29.80 55155.47 88888.00 2008-09-04 15:49:07.250 248 12701.38 29.77 55155.50 88888.00 2008-09-04 15:49:07.375 248 12701.38 29.77 55155.45 88888.00 2008-09-04 15:49:07.500 248 12701.38 29.75 55155.47 88888.00 2008-09-04 15:49:07.625 248 12701.33 29.75 55155.50 88888.00 2008-09-04 15:49:07.750 248 12701.33 29.80 55155.55 88888.00 2008-09-04 15:49:07.875 248 12701.35 29.85 55155.60 88888.00 2008-09-04 15:49:08.000 248 12701.35 29.85 55155.60 88888.00 2008-09-04 15:49:08.125 248 12701.35 29.80 55155.65 88888.00 2008-09-04 15:49:08.250 248 12701.33 29.73 55155.62 88888.00 2008-09-04 15:49:08.375 248 12701.33 29.75 55155.65 88888.00 2008-09-04 15:49:08.500 248 12701.30 29.80 55155.65 88888.00 2008-09-04 15:49:08.625 248 12701.23 29.82 55155.68 88888.00 2008-09-04 15:49:08.750 248 12701.17 29.77 55155.70 88888.00 2008-09-04 15:49:08.875 248 12701.23 29.77 55155.65 88888.00 2008-09-04 15:49:09.000 248 12701.25 29.85 55155.72 88888.00 2008-09-04 15:49:09.125 248 12701.25 29.82 55155.72 88888.00 2008-09-04 15:49:09.250 248 12701.12 29.75 55155.78 88888.00 2008-09-04 15:49:09.375 248 12701.12 29.77 55155.80 88888.00 2008-09-04 15:49:09.500 248 12701.10 29.75 55155.75 88888.00 2008-09-04 15:49:09.625 248 12701.05 29.68 55155.78 88888.00 2008-09-04 15:49:09.750 248 12701.02 29.73 55155.88 88888.00 2008-09-04 15:49:09.875 248 12700.95 29.73 55155.85 88888.00 2008-09-04 15:49:10.000 248 12700.90 29.77 55155.80 88888.00 2008-09-04 15:49:10.125 248 12700.92 29.73 55155.85 88888.00 2008-09-04 15:49:10.250 248 12700.83 29.73 55155.88 88888.00 2008-09-04 15:49:10.375 248 12700.77 29.75 55155.88 88888.00 2008-09-04 15:49:10.500 248 12700.70 29.80 55155.90 88888.00 2008-09-04 15:49:10.625 248 12700.65 29.77 55155.93 88888.00 2008-09-04 15:49:10.750 248 12700.65 29.80 55155.95 88888.00 2008-09-04 15:49:10.875 248 12700.67 29.85 55156.00 88888.00 2008-09-04 15:49:11.000 248 12700.65 29.77 55155.97 88888.00 2008-09-04 15:49:11.125 248 12700.58 29.70 55155.97 88888.00 2008-09-04 15:49:11.250 248 12700.48 29.73 55156.03 88888.00 2008-09-04 15:49:11.375 248 12700.50 29.77 55156.03 88888.00 2008-09-04 15:49:11.500 248 12700.52 29.80 55156.07 88888.00 2008-09-04 15:49:11.625 248 12700.50 29.80 55156.07 88888.00 2008-09-04 15:49:11.750 248 12700.35 29.80 55156.10 88888.00 2008-09-04 15:49:11.875 248 12700.25 29.80 55156.10 88888.00 2008-09-04 15:49:12.000 248 12700.27 29.77 55156.12 88888.00 2008-09-04 15:49:12.125 248 12700.23 29.75 55156.10 88888.00 2008-09-04 15:49:12.250 248 12700.08 29.75 55156.10 88888.00 2008-09-04 15:49:12.375 248 12700.12 29.82 55156.18 88888.00 2008-09-04 15:49:12.500 248 12700.15 29.85 55156.18 88888.00 2008-09-04 15:49:12.625 248 12700.08 29.85 55156.20 88888.00 2008-09-04 15:49:12.750 248 12700.02 29.80 55156.20 88888.00 2008-09-04 15:49:12.875 248 12700.05 29.82 55156.22 88888.00 2008-09-04 15:49:13.000 248 12699.98 29.80 55156.25 88888.00 2008-09-04 15:49:13.125 248 12699.90 29.73 55156.25 88888.00 2008-09-04 15:49:13.250 248 12699.88 29.82 55156.32 88888.00 2008-09-04 15:49:13.375 248 12699.83 29.88 55156.30 88888.00 2008-09-04 15:49:13.500 248 12699.75 29.88 55156.32 88888.00 2008-09-04 15:49:13.625 248 12699.73 29.88 55156.35 88888.00 2008-09-04 15:49:13.750 248 12699.73 29.88 55156.38 88888.00 2008-09-04 15:49:13.875 248 12699.70 29.90 55156.43 88888.00 2008-09-04 15:49:14.000 248 12699.67 29.88 55156.45 88888.00 2008-09-04 15:49:14.125 248 12699.60 29.82 55156.47 88888.00 2008-09-04 15:49:14.250 248 12699.52 29.77 55156.47 88888.00 2008-09-04 15:49:14.375 248 12699.48 29.80 55156.47 88888.00 2008-09-04 15:49:14.500 248 12699.45 29.82 55156.50 88888.00 2008-09-04 15:49:14.625 248 12699.38 29.90 55156.50 88888.00 2008-09-04 15:49:14.750 248 12699.38 29.98 55156.53 88888.00 2008-09-04 15:49:14.875 248 12699.33 30.00 55156.57 88888.00 2008-09-04 15:49:15.000 248 12699.23 29.93 55156.57 88888.00 2008-09-04 15:49:15.125 248 12699.20 29.95 55156.62 88888.00 2008-09-04 15:49:15.250 248 12699.23 30.00 55156.65 88888.00 2008-09-04 15:49:15.375 248 12699.20 30.00 55156.70 88888.00 2008-09-04 15:49:15.500 248 12699.08 30.00 55156.72 88888.00 2008-09-04 15:49:15.625 248 12698.95 29.98 55156.68 88888.00 2008-09-04 15:49:15.750 248 12698.88 29.93 55156.70 88888.00 2008-09-04 15:49:15.875 248 12698.88 29.95 55156.70 88888.00 2008-09-04 15:49:16.000 248 12698.92 30.02 55156.72 88888.00 2008-09-04 15:49:16.125 248 12698.80 30.07 55156.75 88888.00 2008-09-04 15:49:16.250 248 12698.75 30.05 55156.78 88888.00 2008-09-04 15:49:16.375 248 12698.70 30.07 55156.80 88888.00 2008-09-04 15:49:16.500 248 12698.58 30.05 55156.78 88888.00 2008-09-04 15:49:16.625 248 12698.55 30.05 55156.80 88888.00 2008-09-04 15:49:16.750 248 12698.52 30.10 55156.82 88888.00 2008-09-04 15:49:16.875 248 12698.40 30.10 55156.85 88888.00 2008-09-04 15:49:17.000 248 12698.38 30.12 55156.88 88888.00 2008-09-04 15:49:17.125 248 12698.33 30.20 55156.90 88888.00 2008-09-04 15:49:17.250 248 12698.23 30.23 55156.95 88888.00 2008-09-04 15:49:17.375 248 12698.17 30.20 55156.95 88888.00 2008-09-04 15:49:17.500 248 12698.08 30.15 55156.95 88888.00 2008-09-04 15:49:17.625 248 12698.10 30.10 55156.97 88888.00 2008-09-04 15:49:17.750 248 12698.10 30.15 55156.97 88888.00 2008-09-04 15:49:17.875 248 12697.98 30.20 55157.00 88888.00 2008-09-04 15:49:18.000 248 12697.83 30.23 55157.03 88888.00 2008-09-04 15:49:18.125 248 12697.75 30.20 55157.07 88888.00 2008-09-04 15:49:18.250 248 12697.75 30.20 55157.07 88888.00 2008-09-04 15:49:18.375 248 12697.73 30.27 55157.07 88888.00 2008-09-04 15:49:18.500 248 12697.67 30.27 55157.10 88888.00 2008-09-04 15:49:18.625 248 12697.65 30.25 55157.07 88888.00 2008-09-04 15:49:18.750 248 12697.52 30.25 55157.10 88888.00 2008-09-04 15:49:18.875 248 12697.42 30.23 55157.12 88888.00 2008-09-04 15:49:19.000 248 12697.35 30.20 55157.15 88888.00 2008-09-04 15:49:19.125 248 12697.30 30.18 55157.20 88888.00 2008-09-04 15:49:19.250 248 12697.30 30.25 55157.25 88888.00 2008-09-04 15:49:19.375 248 12697.30 30.32 55157.25 88888.00 2008-09-04 15:49:19.500 248 12697.15 30.30 55157.22 88888.00 2008-09-04 15:49:19.625 248 12697.00 30.25 55157.22 88888.00 2008-09-04 15:49:19.750 248 12696.98 30.30 55157.28 88888.00 2008-09-04 15:49:19.875 248 12696.95 30.35 55157.30 88888.00 2008-09-04 15:49:20.000 248 12696.85 30.35 55157.30 88888.00 2008-09-04 15:49:20.125 248 12696.77 30.32 55157.35 88888.00 2008-09-04 15:49:20.250 248 12696.73 30.38 55157.38 88888.00 2008-09-04 15:49:20.375 248 12696.70 30.38 55157.38 88888.00 2008-09-04 15:49:20.500 248 12696.65 30.35 55157.35 88888.00 2008-09-04 15:49:20.625 248 12696.60 30.32 55157.38 88888.00 2008-09-04 15:49:20.750 248 12696.67 30.40 55157.38 88888.00 2008-09-04 15:49:20.875 248 12696.65 30.43 55157.45 88888.00 2008-09-04 15:49:21.000 248 12696.55 30.43 55157.45 88888.00 2008-09-04 15:49:21.125 248 12696.48 30.48 55157.47 88888.00 2008-09-04 15:49:21.250 248 12696.42 30.43 55157.50 88888.00 2008-09-04 15:49:21.375 248 12696.42 30.40 55157.47 88888.00 2008-09-04 15:49:21.500 248 12696.33 30.45 55157.53 88888.00 2008-09-04 15:49:21.625 248 12696.23 30.55 55157.53 88888.00 2008-09-04 15:49:21.750 248 12696.17 30.52 55157.55 88888.00 2008-09-04 15:49:21.875 248 12696.10 30.52 55157.53 88888.00 2008-09-04 15:49:22.000 248 12696.05 30.50 55157.55 88888.00 2008-09-04 15:49:22.125 248 12696.02 30.55 55157.57 88888.00 2008-09-04 15:49:22.250 248 12695.98 30.57 55157.60 88888.00 2008-09-04 15:49:22.375 248 12696.00 30.65 55157.62 88888.00 2008-09-04 15:49:22.500 248 12695.88 30.68 55157.65 88888.00 2008-09-04 15:49:22.625 248 12695.73 30.68 55157.60 88888.00 2008-09-04 15:49:22.750 248 12695.55 30.60 55157.62 88888.00 2008-09-04 15:49:22.875 248 12695.50 30.73 55157.65 88888.00 2008-09-04 15:49:23.000 248 12695.50 30.80 55157.68 88888.00 2008-09-04 15:49:23.125 248 12695.40 30.90 55157.68 88888.00 2008-09-04 15:49:23.250 248 12695.25 30.95 55157.70 88888.00 2008-09-04 15:49:23.375 248 12695.25 31.00 55157.75 88888.00 2008-09-04 15:49:23.500 248 12695.27 31.05 55157.75 88888.00 2008-09-04 15:49:23.625 248 12695.25 31.10 55157.80 88888.00 2008-09-04 15:49:23.750 248 12695.15 31.10 55157.78 88888.00 2008-09-04 15:49:23.875 248 12695.00 31.15 55157.78 88888.00 2008-09-04 15:49:24.000 248 12695.00 31.23 55157.82 88888.00 2008-09-04 15:49:24.125 248 12694.98 31.25 55157.80 88888.00 2008-09-04 15:49:24.250 248 12694.88 31.23 55157.85 88888.00 2008-09-04 15:49:24.375 248 12694.88 31.25 55157.82 88888.00 2008-09-04 15:49:24.500 248 12694.80 31.25 55157.78 88888.00 2008-09-04 15:49:24.625 248 12694.67 31.30 55157.80 88888.00 2008-09-04 15:49:24.750 248 12694.70 31.32 55157.82 88888.00 2008-09-04 15:49:24.875 248 12694.67 31.38 55157.85 88888.00 2008-09-04 15:49:25.000 248 12694.67 31.40 55157.85 88888.00 2008-09-04 15:49:25.125 248 12694.67 31.35 55157.88 88888.00 2008-09-04 15:49:25.250 248 12694.60 31.32 55157.88 88888.00 2008-09-04 15:49:25.375 248 12694.60 31.38 55157.90 88888.00 2008-09-04 15:49:25.500 248 12694.55 31.43 55157.90 88888.00 2008-09-04 15:49:25.625 248 12694.52 31.45 55157.90 88888.00 2008-09-04 15:49:25.750 248 12694.52 31.45 55157.93 88888.00 2008-09-04 15:49:25.875 248 12694.52 31.48 55157.97 88888.00 2008-09-04 15:49:26.000 248 12694.48 31.55 55157.97 88888.00 2008-09-04 15:49:26.125 248 12694.42 31.55 55157.97 88888.00 2008-09-04 15:49:26.250 248 12694.38 31.52 55157.95 88888.00 2008-09-04 15:49:26.375 248 12694.40 31.48 55157.95 88888.00 2008-09-04 15:49:26.500 248 12694.42 31.50 55157.97 88888.00 2008-09-04 15:49:26.625 248 12694.45 31.57 55157.97 88888.00 2008-09-04 15:49:26.750 248 12694.42 31.57 55157.97 88888.00 2008-09-04 15:49:26.875 248 12694.35 31.55 55157.97 88888.00 2008-09-04 15:49:27.000 248 12694.35 31.57 55157.97 88888.00 2008-09-04 15:49:27.125 248 12694.35 31.60 55157.97 88888.00 2008-09-04 15:49:27.250 248 12694.35 31.62 55158.00 88888.00 2008-09-04 15:49:27.375 248 12694.35 31.68 55158.00 88888.00 2008-09-04 15:49:27.500 248 12694.27 31.70 55158.00 88888.00 2008-09-04 15:49:27.625 248 12694.25 31.70 55158.03 88888.00 2008-09-04 15:49:27.750 248 12694.33 31.70 55158.05 88888.00 2008-09-04 15:49:27.875 248 12694.33 31.77 55158.03 88888.00 2008-09-04 15:49:28.000 248 12694.38 31.77 55158.03 88888.00 2008-09-04 15:49:28.125 248 12694.33 31.68 55158.00 88888.00 2008-09-04 15:49:28.250 248 12694.17 31.68 55157.97 88888.00 2008-09-04 15:49:28.375 248 12694.25 31.75 55158.00 88888.00 2008-09-04 15:49:28.500 248 12694.25 31.80 55158.03 88888.00 2008-09-04 15:49:28.625 248 12694.27 31.82 55158.03 88888.00 2008-09-04 15:49:28.750 248 12694.33 31.88 55158.07 88888.00 2008-09-04 15:49:28.875 248 12694.30 31.90 55158.05 88888.00 2008-09-04 15:49:29.000 248 12694.27 31.85 55158.07 88888.00 2008-09-04 15:49:29.125 248 12694.25 31.77 55158.07 88888.00 2008-09-04 15:49:29.250 248 12694.23 31.80 55158.07 88888.00 2008-09-04 15:49:29.375 248 12694.27 31.80 55158.07 88888.00 2008-09-04 15:49:29.500 248 12694.23 31.85 55158.10 88888.00 2008-09-04 15:49:29.625 248 12694.25 31.85 55158.15 88888.00 2008-09-04 15:49:29.750 248 12694.23 31.85 55158.15 88888.00 2008-09-04 15:49:29.875 248 12694.25 31.88 55158.10 88888.00 2008-09-04 15:49:30.000 248 12694.17 31.88 55158.07 88888.00 2008-09-04 15:49:30.125 248 12694.15 31.85 55158.05 88888.00 2008-09-04 15:49:30.250 248 12694.20 31.88 55158.07 88888.00 2008-09-04 15:49:30.375 248 12694.23 31.93 55158.07 88888.00 2008-09-04 15:49:30.500 248 12694.20 31.93 55158.07 88888.00 2008-09-04 15:49:30.625 248 12694.20 31.90 55158.07 88888.00 2008-09-04 15:49:30.750 248 12694.20 31.90 55158.12 88888.00 2008-09-04 15:49:30.875 248 12694.23 31.93 55158.15 88888.00 2008-09-04 15:49:31.000 248 12694.17 31.93 55158.12 88888.00 2008-09-04 15:49:31.125 248 12694.10 31.90 55158.10 88888.00 2008-09-04 15:49:31.250 248 12694.08 31.93 55158.12 88888.00 2008-09-04 15:49:31.375 248 12694.12 31.95 55158.12 88888.00 2008-09-04 15:49:31.500 248 12694.10 31.95 55158.12 88888.00 2008-09-04 15:49:31.625 248 12694.15 32.00 55158.10 88888.00 2008-09-04 15:49:31.750 248 12694.15 32.02 55158.12 88888.00 2008-09-04 15:49:31.875 248 12694.10 32.02 55158.15 88888.00 2008-09-04 15:49:32.000 248 12694.05 31.98 55158.10 88888.00 2008-09-04 15:49:32.125 248 12694.05 31.98 55158.12 88888.00 2008-09-04 15:49:32.250 248 12694.08 32.05 55158.12 88888.00 2008-09-04 15:49:32.375 248 12694.08 32.08 55158.12 88888.00 2008-09-04 15:49:32.500 248 12694.00 32.08 55158.15 88888.00 2008-09-04 15:49:32.625 248 12694.10 32.10 55158.12 88888.00 2008-09-04 15:49:32.750 248 12694.20 32.15 55158.12 88888.00 2008-09-04 15:49:32.875 248 12694.15 32.10 55158.07 88888.00 2008-09-04 15:49:33.000 248 12694.08 32.08 55158.05 88888.00 2008-09-04 15:49:33.125 248 12694.08 32.08 55158.10 88888.00 2008-09-04 15:49:33.250 248 12694.10 32.10 55158.10 88888.00 2008-09-04 15:49:33.375 248 12694.10 32.12 55158.10 88888.00 2008-09-04 15:49:33.500 248 12694.02 32.10 55158.10 88888.00 2008-09-04 15:49:33.625 248 12694.02 32.10 55158.07 88888.00 2008-09-04 15:49:33.750 248 12694.10 32.05 55158.10 88888.00 2008-09-04 15:49:33.875 248 12694.12 32.08 55158.12 88888.00 2008-09-04 15:49:34.000 248 12694.12 32.08 55158.12 88888.00 2008-09-04 15:49:34.125 248 12694.08 32.08 55158.18 88888.00 2008-09-04 15:49:34.250 248 12694.05 32.08 55158.15 88888.00 2008-09-04 15:49:34.375 248 12694.08 32.08 55158.15 88888.00 2008-09-04 15:49:34.500 248 12694.12 32.08 55158.15 88888.00 2008-09-04 15:49:34.625 248 12694.10 32.02 55158.12 88888.00 2008-09-04 15:49:34.750 248 12694.10 32.02 55158.12 88888.00 2008-09-04 15:49:34.875 248 12694.15 32.05 55158.12 88888.00 2008-09-04 15:49:35.000 248 12694.10 32.02 55158.10 88888.00 2008-09-04 15:49:35.125 248 12694.10 32.08 55158.15 88888.00 2008-09-04 15:49:35.250 248 12694.10 32.05 55158.15 88888.00 2008-09-04 15:49:35.375 248 12694.10 32.02 55158.12 88888.00 2008-09-04 15:49:35.500 248 12694.15 32.00 55158.12 88888.00 2008-09-04 15:49:35.625 248 12694.15 31.93 55158.12 88888.00 2008-09-04 15:49:35.750 248 12694.12 31.95 55158.12 88888.00 2008-09-04 15:49:35.875 248 12694.20 31.95 55158.12 88888.00 2008-09-04 15:49:36.000 248 12694.17 31.95 55158.18 88888.00 2008-09-04 15:49:36.125 248 12694.17 32.00 55158.18 88888.00 2008-09-04 15:49:36.250 248 12694.23 31.98 55158.15 88888.00 2008-09-04 15:49:36.375 248 12694.27 31.95 55158.18 88888.00 2008-09-04 15:49:36.500 248 12694.27 31.95 55158.20 88888.00 2008-09-04 15:49:36.625 248 12694.27 31.88 55158.15 88888.00 2008-09-04 15:49:36.750 248 12694.25 31.82 55158.18 88888.00 2008-09-04 15:49:36.875 248 12694.15 31.82 55158.18 88888.00 2008-09-04 15:49:37.000 248 12694.15 31.88 55158.20 88888.00 2008-09-04 15:49:37.125 248 12694.20 31.88 55158.20 88888.00 2008-09-04 15:49:37.250 248 12694.20 31.82 55158.15 88888.00 2008-09-04 15:49:37.375 248 12694.25 31.85 55158.18 88888.00 2008-09-04 15:49:37.500 248 12694.27 31.85 55158.20 88888.00 2008-09-04 15:49:37.625 248 12694.23 31.80 55158.15 88888.00 2008-09-04 15:49:37.750 248 12694.23 31.77 55158.15 88888.00 2008-09-04 15:49:37.875 248 12694.27 31.80 55158.18 88888.00 2008-09-04 15:49:38.000 248 12694.27 31.85 55158.18 88888.00 2008-09-04 15:49:38.125 248 12694.20 31.90 55158.20 88888.00 2008-09-04 15:49:38.250 248 12694.08 31.85 55158.18 88888.00 2008-09-04 15:49:38.375 248 12694.10 31.80 55158.15 88888.00 2008-09-04 15:49:38.500 248 12694.25 31.88 55158.18 88888.00 2008-09-04 15:49:38.625 248 12694.27 31.85 55158.18 88888.00 2008-09-04 15:49:38.750 248 12694.23 31.77 55158.20 88888.00 2008-09-04 15:49:38.875 248 12694.27 31.85 55158.22 88888.00 2008-09-04 15:49:39.000 248 12694.20 31.88 55158.25 88888.00 2008-09-04 15:49:39.125 248 12694.05 31.82 55158.25 88888.00 2008-09-04 15:49:39.250 248 12694.05 31.73 55158.20 88888.00 2008-09-04 15:49:39.375 248 12694.15 31.77 55158.22 88888.00 2008-09-04 15:49:39.500 248 12694.20 31.82 55158.25 88888.00 2008-09-04 15:49:39.625 248 12694.17 31.82 55158.25 88888.00 2008-09-04 15:49:39.750 248 12694.15 31.80 55158.22 88888.00 2008-09-04 15:49:39.875 248 12694.15 31.80 55158.28 88888.00 2008-09-04 15:49:40.000 248 12694.05 31.70 55158.25 88888.00 2008-09-04 15:49:40.125 248 12694.00 31.75 55158.28 88888.00 2008-09-04 15:49:40.250 248 12694.02 31.73 55158.25 88888.00 2008-09-04 15:49:40.375 248 12694.08 31.75 55158.25 88888.00 2008-09-04 15:49:40.500 248 12694.08 31.75 55158.28 88888.00 2008-09-04 15:49:40.625 248 12694.05 31.77 55158.30 88888.00 2008-09-04 15:49:40.750 248 12694.02 31.73 55158.30 88888.00 2008-09-04 15:49:40.875 248 12693.98 31.77 55158.32 88888.00 2008-09-04 15:49:41.000 248 12693.98 31.80 55158.35 88888.00 2008-09-04 15:49:41.125 248 12694.05 31.80 55158.35 88888.00 2008-09-04 15:49:41.250 248 12694.02 31.77 55158.35 88888.00 2008-09-04 15:49:41.375 248 12694.02 31.82 55158.32 88888.00 2008-09-04 15:49:41.500 248 12693.90 31.82 55158.32 88888.00 2008-09-04 15:49:41.625 248 12693.88 31.82 55158.32 88888.00 2008-09-04 15:49:41.750 248 12693.95 31.80 55158.35 88888.00 2008-09-04 15:49:41.875 248 12693.90 31.82 55158.30 88888.00 2008-09-04 15:49:42.000 248 12693.85 31.85 55158.32 88888.00 2008-09-04 15:49:42.125 248 12693.90 31.93 55158.38 88888.00 2008-09-04 15:49:42.250 248 12693.83 31.93 55158.38 88888.00 2008-09-04 15:49:42.375 248 12693.85 31.95 55158.40 88888.00 2008-09-04 15:49:42.500 248 12693.83 31.88 55158.38 88888.00 2008-09-04 15:49:42.625 248 12693.80 31.88 55158.40 88888.00 2008-09-04 15:49:42.750 248 12693.75 31.90 55158.40 88888.00 2008-09-04 15:49:42.875 248 12693.73 31.90 55158.40 88888.00 2008-09-04 15:49:43.000 248 12693.70 31.90 55158.43 88888.00 2008-09-04 15:49:43.125 248 12693.70 31.93 55158.40 88888.00 2008-09-04 15:49:43.250 248 12693.77 31.95 55158.40 88888.00 2008-09-04 15:49:43.375 248 12693.77 32.00 55158.40 88888.00 2008-09-04 15:49:43.500 248 12693.77 32.10 55158.45 88888.00 2008-09-04 15:49:43.625 248 12693.75 32.12 55158.47 88888.00 2008-09-04 15:49:43.750 248 12693.67 32.10 55158.45 88888.00 2008-09-04 15:49:43.875 248 12693.62 32.05 55158.43 88888.00 2008-09-04 15:49:44.000 248 12693.60 32.10 55158.43 88888.00 2008-09-04 15:49:44.125 248 12693.58 32.10 55158.45 88888.00 2008-09-04 15:49:44.250 248 12693.58 32.10 55158.45 88888.00 2008-09-04 15:49:44.375 248 12693.58 32.12 55158.47 88888.00 2008-09-04 15:49:44.500 248 12693.48 32.10 55158.45 88888.00 2008-09-04 15:49:44.625 248 12693.40 32.17 55158.47 88888.00 2008-09-04 15:49:44.750 248 12693.48 32.25 55158.53 88888.00 2008-09-04 15:49:44.875 248 12693.48 32.25 55158.53 88888.00 2008-09-04 15:49:45.000 248 12693.40 32.20 55158.50 88888.00 2008-09-04 15:49:45.125 248 12693.38 32.23 55158.50 88888.00 2008-09-04 15:49:45.250 248 12693.40 32.27 55158.50 88888.00 2008-09-04 15:49:45.375 248 12693.42 32.25 55158.47 88888.00 2008-09-04 15:49:45.500 248 12693.35 32.27 55158.50 88888.00 2008-09-04 15:49:45.625 248 12693.33 32.35 55158.47 88888.00 2008-09-04 15:49:45.750 248 12693.38 32.38 55158.50 88888.00 2008-09-04 15:49:45.875 248 12693.40 32.38 55158.53 88888.00 2008-09-04 15:49:46.000 248 12693.40 32.40 55158.53 88888.00 2008-09-04 15:49:46.125 248 12693.38 32.40 55158.55 88888.00 2008-09-04 15:49:46.250 248 12693.30 32.42 55158.50 88888.00 2008-09-04 15:49:46.375 248 12693.33 32.50 55158.47 88888.00 2008-09-04 15:49:46.500 248 12693.30 32.60 55158.50 88888.00 2008-09-04 15:49:46.625 248 12693.33 32.62 55158.53 88888.00 2008-09-04 15:49:46.750 248 12693.30 32.62 55158.53 88888.00 2008-09-04 15:49:46.875 248 12693.23 32.65 55158.55 88888.00 2008-09-04 15:49:47.000 248 12693.17 32.67 55158.53 88888.00 2008-09-04 15:49:47.125 248 12693.25 32.70 55158.50 88888.00 2008-09-04 15:49:47.250 248 12693.25 32.75 55158.47 88888.00 2008-09-04 15:49:47.375 248 12693.23 32.75 55158.47 88888.00 2008-09-04 15:49:47.500 248 12693.17 32.75 55158.47 88888.00 2008-09-04 15:49:47.625 248 12693.17 32.77 55158.53 88888.00 2008-09-04 15:49:47.750 248 12693.17 32.77 55158.50 88888.00 2008-09-04 15:49:47.875 248 12693.20 32.88 55158.50 88888.00 2008-09-04 15:49:48.000 248 12693.25 32.92 55158.53 88888.00 2008-09-04 15:49:48.125 248 12693.23 32.92 55158.50 88888.00 2008-09-04 15:49:48.250 248 12693.23 32.88 55158.50 88888.00 2008-09-04 15:49:48.375 248 12693.25 32.90 55158.50 88888.00 2008-09-04 15:49:48.500 248 12693.25 32.98 55158.50 88888.00 2008-09-04 15:49:48.625 248 12693.25 33.02 55158.53 88888.00 2008-09-04 15:49:48.750 248 12693.23 33.02 55158.50 88888.00 2008-09-04 15:49:48.875 248 12693.23 33.08 55158.50 88888.00 2008-09-04 15:49:49.000 248 12693.23 33.15 55158.47 88888.00 2008-09-04 15:49:49.125 248 12693.25 33.17 55158.53 88888.00 2008-09-04 15:49:49.250 248 12693.27 33.20 55158.55 88888.00 2008-09-04 15:49:49.375 248 12693.23 33.15 55158.53 88888.00 2008-09-04 15:49:49.500 248 12693.15 33.12 55158.53 88888.00 2008-09-04 15:49:49.625 248 12693.15 33.17 55158.50 88888.00 2008-09-04 15:49:49.750 248 12693.17 33.20 55158.50 88888.00 2008-09-04 15:49:49.875 248 12693.25 33.35 55158.55 88888.00 2008-09-04 15:49:50.000 248 12693.25 33.35 55158.55 88888.00 2008-09-04 15:49:50.125 248 12693.20 33.38 55158.55 88888.00 2008-09-04 15:49:50.250 248 12693.33 33.38 55158.55 88888.00 2008-09-04 15:49:50.375 248 12693.33 33.33 55158.53 88888.00 2008-09-04 15:49:50.500 248 12693.23 33.30 55158.55 88888.00 2008-09-04 15:49:50.625 248 12693.23 33.38 55158.55 88888.00 2008-09-04 15:49:50.750 248 12693.35 33.42 55158.55 88888.00 2008-09-04 15:49:50.875 248 12693.40 33.45 55158.53 88888.00 2008-09-04 15:49:51.000 248 12693.40 33.45 55158.53 88888.00 2008-09-04 15:49:51.125 248 12693.40 33.48 55158.55 88888.00 2008-09-04 15:49:51.250 248 12693.40 33.52 55158.57 88888.00 2008-09-04 15:49:51.375 248 12693.38 33.58 55158.57 88888.00 2008-09-04 15:49:51.500 248 12693.38 33.62 55158.55 88888.00 2008-09-04 15:49:51.625 248 12693.38 33.62 55158.55 88888.00 2008-09-04 15:49:51.750 248 12693.40 33.62 55158.55 88888.00 2008-09-04 15:49:51.875 248 12693.40 33.62 55158.57 88888.00 2008-09-04 15:49:52.000 248 12693.40 33.60 55158.55 88888.00 2008-09-04 15:49:52.125 248 12693.42 33.62 55158.57 88888.00 2008-09-04 15:49:52.250 248 12693.35 33.62 55158.57 88888.00 2008-09-04 15:49:52.375 248 12693.42 33.65 55158.60 88888.00 2008-09-04 15:49:52.500 248 12693.48 33.65 55158.57 88888.00 2008-09-04 15:49:52.625 248 12693.52 33.75 55158.60 88888.00 2008-09-04 15:49:52.750 248 12693.50 33.67 55158.60 88888.00 2008-09-04 15:49:52.875 248 12693.45 33.65 55158.57 88888.00 2008-09-04 15:49:53.000 248 12693.48 33.70 55158.57 88888.00 2008-09-04 15:49:53.125 248 12693.50 33.75 55158.60 88888.00 2008-09-04 15:49:53.250 248 12693.45 33.73 55158.60 88888.00 2008-09-04 15:49:53.375 248 12693.48 33.75 55158.60 88888.00 2008-09-04 15:49:53.500 248 12693.50 33.85 55158.62 88888.00 2008-09-04 15:49:53.625 248 12693.55 33.85 55158.60 88888.00 2008-09-04 15:49:53.750 248 12693.58 33.83 55158.60 88888.00 2008-09-04 15:49:53.875 248 12693.52 33.80 55158.57 88888.00 2008-09-04 15:49:54.000 248 12693.50 33.83 55158.55 88888.00 2008-09-04 15:49:54.125 248 12693.48 33.80 55158.57 88888.00 2008-09-04 15:49:54.250 248 12693.50 33.80 55158.62 88888.00 2008-09-04 15:49:54.375 248 12693.55 33.77 55158.60 88888.00 2008-09-04 15:49:54.500 248 12693.60 33.75 55158.60 88888.00 2008-09-04 15:49:54.625 248 12693.60 33.77 55158.65 88888.00 2008-09-04 15:49:54.750 248 12693.60 33.80 55158.70 88888.00 2008-09-04 15:49:54.875 248 12693.58 33.80 55158.68 88888.00 2008-09-04 15:49:55.000 248 12693.62 33.83 55158.65 88888.00 2008-09-04 15:49:55.125 248 12693.62 33.85 55158.65 88888.00 2008-09-04 15:49:55.250 248 12693.55 33.80 55158.65 88888.00 2008-09-04 15:49:55.375 248 12693.58 33.77 55158.68 88888.00 2008-09-04 15:49:55.500 248 12693.62 33.83 55158.70 88888.00 2008-09-04 15:49:55.625 248 12693.60 33.85 55158.70 88888.00 2008-09-04 15:49:55.750 248 12693.58 33.85 55158.68 88888.00 2008-09-04 15:49:55.875 248 12693.58 33.90 55158.68 88888.00 2008-09-04 15:49:56.000 248 12693.62 33.88 55158.70 88888.00 2008-09-04 15:49:56.125 248 12693.65 33.88 55158.70 88888.00 2008-09-04 15:49:56.250 248 12693.65 33.88 55158.75 88888.00 2008-09-04 15:49:56.375 248 12693.62 33.90 55158.75 88888.00 2008-09-04 15:49:56.500 248 12693.60 33.90 55158.75 88888.00 2008-09-04 15:49:56.625 248 12693.60 33.85 55158.72 88888.00 2008-09-04 15:49:56.750 248 12693.58 33.85 55158.72 88888.00 2008-09-04 15:49:56.875 248 12693.62 33.90 55158.78 88888.00 2008-09-04 15:49:57.000 248 12693.62 33.95 55158.78 88888.00 2008-09-04 15:49:57.125 248 12693.58 33.92 55158.78 88888.00 2008-09-04 15:49:57.250 248 12693.62 33.90 55158.78 88888.00 2008-09-04 15:49:57.375 248 12693.62 33.92 55158.78 88888.00 2008-09-04 15:49:57.500 248 12693.62 33.90 55158.80 88888.00 2008-09-04 15:49:57.625 248 12693.67 33.92 55158.80 88888.00 2008-09-04 15:49:57.750 248 12693.67 33.85 55158.80 88888.00 2008-09-04 15:49:57.875 248 12693.67 33.88 55158.82 88888.00 2008-09-04 15:49:58.000 248 12693.65 33.88 55158.82 88888.00 2008-09-04 15:49:58.125 248 12693.58 33.80 55158.82 88888.00 2008-09-04 15:49:58.250 248 12693.58 33.77 55158.82 88888.00 2008-09-04 15:49:58.375 248 12693.58 33.77 55158.82 88888.00 2008-09-04 15:49:58.500 248 12693.52 33.73 55158.80 88888.00 2008-09-04 15:49:58.625 248 12693.48 33.73 55158.82 88888.00 2008-09-04 15:49:58.750 248 12693.55 33.77 55158.85 88888.00 2008-09-04 15:49:58.875 248 12693.58 33.83 55158.88 88888.00 2008-09-04 15:49:59.000 248 12693.58 33.77 55158.85 88888.00 2008-09-04 15:49:59.125 248 12693.65 33.75 55158.88 88888.00 2008-09-04 15:49:59.250 248 12693.62 33.73 55158.90 88888.00 2008-09-04 15:49:59.375 248 12693.55 33.70 55158.88 88888.00 2008-09-04 15:49:59.500 248 12693.52 33.73 55158.93 88888.00 2008-09-04 15:49:59.625 248 12693.58 33.75 55158.90 88888.00 2008-09-04 15:49:59.750 248 12693.55 33.75 55158.93 88888.00 2008-09-04 15:49:59.875 248 12693.50 33.73 55158.93 88888.00 2008-09-04 15:50:00.000 248 12693.50 33.75 55158.97 88888.00 2008-09-04 15:50:00.125 248 12693.52 33.75 55158.95 88888.00 2008-09-04 15:50:00.250 248 12693.52 33.75 55158.97 88888.00 2008-09-04 15:50:00.375 248 12693.50 33.75 55159.00 88888.00 2008-09-04 15:50:00.500 248 12693.48 33.70 55159.00 88888.00 2008-09-04 15:50:00.625 248 12693.48 33.67 55159.00 88888.00 2008-09-04 15:50:00.750 248 12693.45 33.70 55159.03 88888.00 2008-09-04 15:50:00.875 248 12693.52 33.75 55159.03 88888.00 2008-09-04 15:50:01.000 248 12693.60 33.80 55159.03 88888.00 2008-09-04 15:50:01.125 248 12693.62 33.73 55159.03 88888.00 2008-09-04 15:50:01.250 248 12693.52 33.70 55159.07 88888.00 2008-09-04 15:50:01.375 248 12693.48 33.67 55159.03 88888.00 2008-09-04 15:50:01.500 248 12693.48 33.67 55159.05 88888.00 2008-09-04 15:50:01.625 248 12693.48 33.70 55159.05 88888.00 2008-09-04 15:50:01.750 248 12693.50 33.77 55159.07 88888.00 2008-09-04 15:50:01.875 248 12693.52 33.80 55159.10 88888.00 2008-09-04 15:50:02.000 248 12693.48 33.77 55159.10 88888.00 2008-09-04 15:50:02.125 248 12693.42 33.77 55159.10 88888.00 2008-09-04 15:50:02.250 248 12693.35 33.83 55159.10 88888.00 2008-09-04 15:50:02.375 248 12693.38 33.85 55159.12 88888.00 2008-09-04 15:50:02.500 248 12693.42 33.83 55159.10 88888.00 2008-09-04 15:50:02.625 248 12693.38 33.83 55159.12 88888.00 2008-09-04 15:50:02.750 248 12693.30 33.85 55159.12 88888.00 2008-09-04 15:50:02.875 248 12693.27 33.85 55159.18 88888.00 2008-09-04 15:50:03.000 248 12693.27 33.90 55159.18 88888.00 2008-09-04 15:50:03.125 248 12693.23 33.95 55159.18 88888.00 2008-09-04 15:50:03.250 248 12693.23 33.92 55159.18 88888.00 2008-09-04 15:50:03.375 248 12693.33 33.95 55159.20 88888.00 2008-09-04 15:50:03.500 248 12693.35 33.95 55159.22 88888.00 2008-09-04 15:50:03.625 248 12693.30 33.95 55159.20 88888.00 2008-09-04 15:50:03.750 248 12693.27 33.95 55159.22 88888.00 2008-09-04 15:50:03.875 248 12693.27 33.92 55159.20 88888.00 2008-09-04 15:50:04.000 248 12693.23 34.00 55159.20 88888.00 2008-09-04 15:50:04.125 248 12693.25 34.10 55159.22 88888.00 2008-09-04 15:50:04.250 248 12693.25 34.17 55159.25 88888.00 2008-09-04 15:50:04.375 248 12693.25 34.15 55159.25 88888.00 2008-09-04 15:50:04.500 248 12693.20 34.12 55159.28 88888.00 2008-09-04 15:50:04.625 248 12693.15 34.17 55159.28 88888.00 2008-09-04 15:50:04.750 248 12693.20 34.17 55159.28 88888.00 2008-09-04 15:50:04.875 248 12693.12 34.23 55159.30 88888.00 2008-09-04 15:50:05.000 248 12693.08 34.27 55159.30 88888.00 2008-09-04 15:50:05.125 248 12693.08 34.27 55159.28 88888.00 2008-09-04 15:50:05.250 248 12693.02 34.25 55159.30 88888.00 2008-09-04 15:50:05.375 248 12693.05 34.27 55159.32 88888.00 2008-09-04 15:50:05.500 248 12693.05 34.35 55159.32 88888.00 2008-09-04 15:50:05.625 248 12693.05 34.35 55159.35 88888.00 2008-09-04 15:50:05.750 248 12693.05 34.35 55159.38 88888.00 2008-09-04 15:50:05.875 248 12693.05 34.38 55159.35 88888.00 2008-09-04 15:50:06.000 248 12693.00 34.40 55159.35 88888.00 2008-09-04 15:50:06.125 248 12693.02 34.42 55159.38 88888.00 2008-09-04 15:50:06.250 248 12693.00 34.48 55159.40 88888.00 2008-09-04 15:50:06.375 248 12693.02 34.52 55159.43 88888.00 2008-09-04 15:50:06.500 248 12693.02 34.52 55159.38 88888.00 2008-09-04 15:50:06.625 248 12693.00 34.55 55159.43 88888.00 2008-09-04 15:50:06.750 248 12692.95 34.52 55159.43 88888.00 2008-09-04 15:50:06.875 248 12692.90 34.52 55159.40 88888.00 2008-09-04 15:50:07.000 248 12692.92 34.60 55159.40 88888.00 2008-09-04 15:50:07.125 248 12692.92 34.60 55159.43 88888.00 2008-09-04 15:50:07.250 248 12692.85 34.55 55159.40 88888.00 2008-09-04 15:50:07.375 248 12692.83 34.58 55159.43 88888.00 2008-09-04 15:50:07.500 248 12692.83 34.60 55159.43 88888.00 2008-09-04 15:50:07.625 248 12692.80 34.60 55159.43 88888.00 2008-09-04 15:50:07.750 248 12692.73 34.62 55159.43 88888.00 2008-09-04 15:50:07.875 248 12692.65 34.60 55159.45 88888.00 2008-09-04 15:50:08.000 248 12692.67 34.67 55159.45 88888.00 2008-09-04 15:50:08.125 248 12692.65 34.67 55159.53 88888.00 2008-09-04 15:50:08.250 248 12692.65 34.75 55159.53 88888.00 2008-09-04 15:50:08.375 248 12692.65 34.75 55159.53 88888.00 2008-09-04 15:50:08.500 248 12692.70 34.80 55159.53 88888.00 2008-09-04 15:50:08.625 248 12692.73 34.83 55159.53 88888.00 2008-09-04 15:50:08.750 248 12692.65 34.77 55159.53 88888.00 2008-09-04 15:50:08.875 248 12692.58 34.77 55159.55 88888.00 2008-09-04 15:50:09.000 248 12692.60 34.75 55159.47 88888.00 2008-09-04 15:50:09.125 248 12692.55 34.83 55159.50 88888.00 2008-09-04 15:50:09.250 248 12692.48 34.83 55159.55 88888.00 2008-09-04 15:50:09.375 248 12692.52 34.88 55159.55 88888.00 2008-09-04 15:50:09.500 248 12692.50 34.92 55159.55 88888.00 2008-09-04 15:50:09.625 248 12692.52 34.95 55159.60 88888.00 2008-09-04 15:50:09.750 248 12692.50 34.92 55159.57 88888.00 2008-09-04 15:50:09.875 248 12692.52 34.88 55159.57 88888.00 2008-09-04 15:50:10.000 248 12692.52 34.92 55159.60 88888.00 2008-09-04 15:50:10.125 248 12692.45 34.95 55159.60 88888.00 2008-09-04 15:50:10.250 248 12692.40 34.95 55159.60 88888.00 2008-09-04 15:50:10.375 248 12692.38 34.92 55159.60 88888.00 2008-09-04 15:50:10.500 248 12692.48 34.98 55159.60 88888.00 2008-09-04 15:50:10.625 248 12692.52 35.10 55159.62 88888.00 2008-09-04 15:50:10.750 248 12692.42 35.12 55159.65 88888.00 2008-09-04 15:50:10.875 248 12692.33 35.08 55159.62 88888.00 2008-09-04 15:50:11.000 248 12692.30 35.02 55159.62 88888.00 2008-09-04 15:50:11.125 248 12692.35 35.12 55159.68 88888.00 2008-09-04 15:50:11.250 248 12692.27 35.12 55159.70 88888.00 2008-09-04 15:50:11.375 248 12692.27 35.15 55159.70 88888.00 2008-09-04 15:50:11.500 248 12692.25 35.17 55159.68 88888.00 2008-09-04 15:50:11.625 248 12692.23 35.15 55159.70 88888.00 2008-09-04 15:50:11.750 248 12692.20 35.15 55159.68 88888.00 2008-09-04 15:50:11.875 248 12692.20 35.20 55159.70 88888.00 2008-09-04 15:50:12.000 248 12692.20 35.23 55159.70 88888.00 2008-09-04 15:50:12.125 248 12692.17 35.25 55159.75 88888.00 2008-09-04 15:50:12.250 248 12692.12 35.27 55159.78 88888.00 2008-09-04 15:50:12.375 248 12692.10 35.30 55159.80 88888.00 2008-09-04 15:50:12.500 248 12692.08 35.30 55159.75 88888.00 2008-09-04 15:50:12.625 248 12692.02 35.30 55159.80 88888.00 2008-09-04 15:50:12.750 248 12692.05 35.33 55159.82 88888.00 2008-09-04 15:50:12.875 248 12691.95 35.30 55159.85 88888.00 2008-09-04 15:50:13.000 248 12691.92 35.27 55159.82 88888.00 2008-09-04 15:50:13.125 248 12691.92 35.30 55159.82 88888.00 2008-09-04 15:50:13.250 248 12691.83 35.27 55159.82 88888.00 2008-09-04 15:50:13.375 248 12691.73 35.33 55159.85 88888.00 2008-09-04 15:50:13.500 248 12691.77 35.42 55159.88 88888.00 2008-09-04 15:50:13.625 248 12691.80 35.40 55159.90 88888.00 2008-09-04 15:50:13.750 248 12691.70 35.35 55159.90 88888.00 2008-09-04 15:50:13.875 248 12691.58 35.38 55159.93 88888.00 2008-09-04 15:50:14.000 248 12691.55 35.40 55159.95 88888.00 2008-09-04 15:50:14.125 248 12691.58 35.35 55159.95 88888.00 2008-09-04 15:50:14.250 248 12691.48 35.33 55159.95 88888.00 2008-09-04 15:50:14.375 248 12691.48 35.40 55159.95 88888.00 2008-09-04 15:50:14.500 248 12691.45 35.38 55159.95 88888.00 2008-09-04 15:50:14.625 248 12691.48 35.35 55159.97 88888.00 2008-09-04 15:50:14.750 248 12691.50 35.42 55160.00 88888.00 2008-09-04 15:50:14.875 248 12691.48 35.45 55160.05 88888.00 2008-09-04 15:50:15.000 248 12691.38 35.38 55160.03 88888.00 2008-09-04 15:50:15.125 248 12691.35 35.33 55160.05 88888.00 2008-09-04 15:50:15.250 248 12691.33 35.42 55160.07 88888.00 2008-09-04 15:50:15.375 248 12691.38 35.48 55160.07 88888.00 2008-09-04 15:50:15.500 248 12691.35 35.38 55160.10 88888.00 2008-09-04 15:50:15.625 248 12691.27 35.30 55160.10 88888.00 2008-09-04 15:50:15.750 248 12691.23 35.35 55160.15 88888.00 2008-09-04 15:50:15.875 248 12691.15 35.40 55160.18 88888.00 2008-09-04 15:50:16.000 248 12691.08 35.33 55160.12 88888.00 2008-09-04 15:50:16.125 248 12691.10 35.35 55160.18 88888.00 2008-09-04 15:50:16.250 248 12691.12 35.35 55160.25 88888.00 2008-09-04 15:50:16.375 248 12691.08 35.38 55160.28 88888.00 2008-09-04 15:50:16.500 248 12691.02 35.30 55160.25 88888.00 2008-09-04 15:50:16.625 248 12690.92 35.27 55160.28 88888.00 2008-09-04 15:50:16.750 248 12690.88 35.27 55160.28 88888.00 2008-09-04 15:50:16.875 248 12690.85 35.27 55160.28 88888.00 2008-09-04 15:50:17.000 248 12690.85 35.23 55160.28 88888.00 2008-09-04 15:50:17.125 248 12690.77 35.23 55160.30 88888.00 2008-09-04 15:50:17.250 248 12690.73 35.25 55160.35 88888.00 2008-09-04 15:50:17.375 248 12690.77 35.23 55160.38 88888.00 2008-09-04 15:50:17.500 248 12690.75 35.20 55160.38 88888.00 2008-09-04 15:50:17.625 248 12690.70 35.17 55160.38 88888.00 2008-09-04 15:50:17.750 248 12690.73 35.17 55160.38 88888.00 2008-09-04 15:50:17.875 248 12690.73 35.20 55160.40 88888.00 2008-09-04 15:50:18.000 248 12690.52 35.12 55160.40 88888.00 2008-09-04 15:50:18.125 248 12690.45 35.12 55160.45 88888.00 2008-09-04 15:50:18.250 248 12690.50 35.12 55160.45 88888.00 2008-09-04 15:50:18.375 248 12690.55 35.15 55160.45 88888.00 2008-09-04 15:50:18.500 248 12690.48 35.10 55160.43 88888.00 2008-09-04 15:50:18.625 248 12690.42 35.12 55160.45 88888.00 2008-09-04 15:50:18.750 248 12690.40 35.10 55160.45 88888.00 2008-09-04 15:50:18.875 248 12690.40 35.08 55160.50 88888.00 2008-09-04 15:50:19.000 248 12690.33 35.02 55160.47 88888.00 2008-09-04 15:50:19.125 248 12690.27 35.00 55160.50 88888.00 2008-09-04 15:50:19.250 248 12690.23 35.02 55160.50 88888.00 2008-09-04 15:50:19.375 248 12690.27 35.08 55160.50 88888.00 2008-09-04 15:50:19.500 248 12690.33 35.02 55160.53 88888.00 2008-09-04 15:50:19.625 248 12690.35 35.02 55160.47 88888.00 2008-09-04 15:50:19.750 248 12690.30 34.98 55160.53 88888.00 2008-09-04 15:50:19.875 248 12690.27 34.95 55160.55 88888.00 2008-09-04 15:50:20.000 248 12690.25 34.92 55160.55 88888.00 2008-09-04 15:50:20.125 248 12690.27 34.92 55160.60 88888.00 2008-09-04 15:50:20.250 248 12690.27 34.90 55160.62 88888.00 2008-09-04 15:50:20.375 248 12690.33 34.95 55160.60 88888.00 2008-09-04 15:50:20.500 248 12690.30 34.95 55160.62 88888.00 2008-09-04 15:50:20.625 248 12690.25 34.90 55160.60 88888.00 2008-09-04 15:50:20.750 248 12690.20 34.90 55160.60 88888.00 2008-09-04 15:50:20.875 248 12690.17 34.88 55160.60 88888.00 2008-09-04 15:50:21.000 248 12690.15 34.88 55160.57 88888.00 2008-09-04 15:50:21.125 248 12690.10 34.88 55160.60 88888.00 2008-09-04 15:50:21.250 248 12690.10 34.90 55160.65 88888.00 2008-09-04 15:50:21.375 248 12690.10 34.90 55160.62 88888.00 2008-09-04 15:50:21.500 248 12690.15 34.85 55160.60 88888.00 2008-09-04 15:50:21.625 248 12690.17 34.83 55160.55 88888.00 2008-09-04 15:50:21.750 248 12690.17 34.83 55160.62 88888.00 2008-09-04 15:50:21.875 248 12690.12 34.83 55160.60 88888.00 2008-09-04 15:50:22.000 248 12689.95 34.75 55160.62 88888.00 2008-09-04 15:50:22.125 248 12690.02 34.83 55160.65 88888.00 2008-09-04 15:50:22.250 248 12690.12 34.88 55160.68 88888.00 2008-09-04 15:50:22.375 248 12690.10 34.88 55160.65 88888.00 2008-09-04 15:50:22.500 248 12689.98 34.83 55160.62 88888.00 2008-09-04 15:50:22.625 248 12690.00 34.83 55160.62 88888.00 2008-09-04 15:50:22.750 248 12690.08 34.88 55160.62 88888.00 2008-09-04 15:50:22.875 248 12690.05 34.83 55160.62 88888.00 2008-09-04 15:50:23.000 248 12690.12 34.88 55160.65 88888.00 2008-09-04 15:50:23.125 248 12690.20 34.90 55160.68 88888.00 2008-09-04 15:50:23.250 248 12690.15 34.83 55160.65 88888.00 2008-09-04 15:50:23.375 248 12690.12 34.80 55160.60 88888.00 2008-09-04 15:50:23.500 248 12690.15 34.83 55160.62 88888.00 2008-09-04 15:50:23.625 248 12690.20 34.83 55160.62 88888.00 2008-09-04 15:50:23.750 248 12690.20 34.83 55160.62 88888.00 2008-09-04 15:50:23.875 248 12690.20 34.83 55160.65 88888.00 2008-09-04 15:50:24.000 248 12690.15 34.88 55160.62 88888.00 2008-09-04 15:50:24.125 248 12690.10 34.83 55160.68 88888.00 2008-09-04 15:50:24.250 248 12690.08 34.83 55160.68 88888.00 2008-09-04 15:50:24.375 248 12690.15 34.88 55160.68 88888.00 2008-09-04 15:50:24.500 248 12690.15 34.80 55160.68 88888.00 2008-09-04 15:50:24.625 248 12690.17 34.80 55160.70 88888.00 2008-09-04 15:50:24.750 248 12690.17 34.83 55160.68 88888.00 2008-09-04 15:50:24.875 248 12690.20 34.77 55160.65 88888.00 2008-09-04 15:50:25.000 248 12690.20 34.75 55160.65 88888.00 2008-09-04 15:50:25.125 248 12690.20 34.70 55160.68 88888.00 2008-09-04 15:50:25.250 248 12690.17 34.70 55160.68 88888.00 2008-09-04 15:50:25.375 248 12690.17 34.67 55160.68 88888.00 2008-09-04 15:50:25.500 248 12690.20 34.77 55160.68 88888.00 2008-09-04 15:50:25.625 248 12690.25 34.75 55160.68 88888.00 2008-09-04 15:50:25.750 248 12690.20 34.73 55160.68 88888.00 2008-09-04 15:50:25.875 248 12690.12 34.73 55160.68 88888.00 2008-09-04 15:50:26.000 248 12690.23 34.77 55160.68 88888.00 2008-09-04 15:50:26.125 248 12690.30 34.80 55160.68 88888.00 2008-09-04 15:50:26.250 248 12690.27 34.73 55160.68 88888.00 2008-09-04 15:50:26.375 248 12690.23 34.75 55160.68 88888.00 2008-09-04 15:50:26.500 248 12690.23 34.75 55160.65 88888.00 2008-09-04 15:50:26.625 248 12690.20 34.77 55160.65 88888.00 2008-09-04 15:50:26.750 248 12690.23 34.80 55160.68 88888.00 2008-09-04 15:50:26.875 248 12690.25 34.75 55160.68 88888.00 2008-09-04 15:50:27.000 248 12690.25 34.75 55160.68 88888.00 2008-09-04 15:50:27.125 248 12690.23 34.80 55160.70 88888.00 2008-09-04 15:50:27.250 248 12690.17 34.77 55160.70 88888.00 2008-09-04 15:50:27.375 248 12690.25 34.80 55160.65 88888.00 2008-09-04 15:50:27.500 248 12690.25 34.77 55160.65 88888.00 2008-09-04 15:50:27.625 248 12690.23 34.77 55160.65 88888.00 2008-09-04 15:50:27.750 248 12690.27 34.88 55160.68 88888.00 2008-09-04 15:50:27.875 248 12690.30 34.90 55160.72 88888.00 2008-09-04 15:50:28.000 248 12690.30 34.95 55160.70 88888.00 2008-09-04 15:50:28.125 248 12690.25 34.85 55160.62 88888.00 2008-09-04 15:50:28.250 248 12690.17 34.83 55160.60 88888.00 2008-09-04 15:50:28.375 248 12690.20 34.88 55160.62 88888.00 2008-09-04 15:50:28.500 248 12690.23 34.90 55160.62 88888.00 2008-09-04 15:50:28.625 248 12690.27 34.95 55160.65 88888.00 2008-09-04 15:50:28.750 248 12690.25 34.98 55160.65 88888.00 2008-09-04 15:50:28.875 248 12690.23 34.95 55160.60 88888.00 2008-09-04 15:50:29.000 248 12690.25 35.00 55160.65 88888.00 2008-09-04 15:50:29.125 248 12690.30 35.08 55160.70 88888.00 2008-09-04 15:50:29.250 248 12690.20 35.10 55160.70 88888.00 2008-09-04 15:50:29.375 248 12690.20 35.10 55160.70 88888.00 2008-09-04 15:50:29.500 248 12690.23 35.08 55160.68 88888.00 2008-09-04 15:50:29.625 248 12690.17 35.05 55160.65 88888.00 2008-09-04 15:50:29.750 248 12690.10 35.10 55160.68 88888.00 2008-09-04 15:50:29.875 248 12690.10 35.12 55160.68 88888.00 2008-09-04 15:50:30.000 248 12690.12 35.15 55160.65 88888.00 2008-09-04 15:50:30.125 248 12690.15 35.12 55160.68 88888.00 2008-09-04 15:50:30.250 248 12690.10 35.15 55160.68 88888.00 2008-09-04 15:50:30.375 248 12690.08 35.25 55160.68 88888.00 2008-09-04 15:50:30.500 248 12690.02 35.27 55160.68 88888.00 2008-09-04 15:50:30.625 248 12689.95 35.27 55160.68 88888.00 2008-09-04 15:50:30.750 248 12689.92 35.25 55160.68 88888.00 2008-09-04 15:50:30.875 248 12689.92 35.30 55160.68 88888.00 2008-09-04 15:50:31.000 248 12689.95 35.33 55160.70 88888.00 2008-09-04 15:50:31.125 248 12689.95 35.33 55160.70 88888.00 2008-09-04 15:50:31.250 248 12689.92 35.35 55160.75 88888.00 2008-09-04 15:50:31.375 248 12689.90 35.40 55160.70 88888.00 2008-09-04 15:50:31.500 248 12689.77 35.40 55160.70 88888.00 2008-09-04 15:50:31.625 248 12689.73 35.35 55160.70 88888.00 2008-09-04 15:50:31.750 248 12689.77 35.40 55160.70 88888.00 2008-09-04 15:50:31.875 248 12689.83 35.42 55160.72 88888.00 2008-09-04 15:50:32.000 248 12689.75 35.42 55160.68 88888.00 2008-09-04 15:50:32.125 248 12689.77 35.45 55160.68 88888.00 2008-09-04 15:50:32.250 248 12689.75 35.48 55160.68 88888.00 2008-09-04 15:50:32.375 248 12689.77 35.50 55160.72 88888.00 2008-09-04 15:50:32.500 248 12689.75 35.50 55160.70 88888.00 2008-09-04 15:50:32.625 248 12689.70 35.45 55160.70 88888.00 2008-09-04 15:50:32.750 248 12689.67 35.42 55160.70 88888.00 2008-09-04 15:50:32.875 248 12689.62 35.45 55160.68 88888.00 2008-09-04 15:50:33.000 248 12689.60 35.40 55160.68 88888.00 2008-09-04 15:50:33.125 248 12689.62 35.50 55160.70 88888.00 2008-09-04 15:50:33.250 248 12689.62 35.58 55160.75 88888.00 2008-09-04 15:50:33.375 248 12689.67 35.52 55160.70 88888.00 2008-09-04 15:50:33.500 248 12689.73 35.55 55160.70 88888.00 2008-09-04 15:50:33.625 248 12689.67 35.60 55160.68 88888.00 2008-09-04 15:50:33.750 248 12689.65 35.58 55160.70 88888.00 2008-09-04 15:50:33.875 248 12689.75 35.62 55160.70 88888.00 2008-09-04 15:50:34.000 248 12689.73 35.60 55160.70 88888.00 2008-09-04 15:50:34.125 248 12689.73 35.60 55160.65 88888.00 2008-09-04 15:50:34.250 248 12689.70 35.62 55160.65 88888.00 2008-09-04 15:50:34.375 248 12689.73 35.65 55160.65 88888.00 2008-09-04 15:50:34.500 248 12689.80 35.70 55160.70 88888.00 2008-09-04 15:50:34.625 248 12689.83 35.73 55160.70 88888.00 2008-09-04 15:50:34.750 248 12689.80 35.75 55160.65 88888.00 2008-09-04 15:50:34.875 248 12689.80 35.75 55160.68 88888.00 2008-09-04 15:50:35.000 248 12689.77 35.75 55160.62 88888.00 2008-09-04 15:50:35.125 248 12689.77 35.83 55160.65 88888.00 2008-09-04 15:50:35.250 248 12689.75 35.85 55160.65 88888.00 2008-09-04 15:50:35.375 248 12689.83 35.90 55160.68 88888.00 2008-09-04 15:50:35.500 248 12689.88 35.95 55160.65 88888.00 2008-09-04 15:50:35.625 248 12689.83 35.98 55160.65 88888.00 2008-09-04 15:50:35.750 248 12689.83 35.95 55160.65 88888.00 2008-09-04 15:50:35.875 248 12689.85 35.98 55160.65 88888.00 2008-09-04 15:50:36.000 248 12689.92 36.02 55160.65 88888.00 2008-09-04 15:50:36.125 248 12689.92 36.05 55160.65 88888.00 2008-09-04 15:50:36.250 248 12689.85 36.02 55160.65 88888.00 2008-09-04 15:50:36.375 248 12689.95 36.12 55160.60 88888.00 2008-09-04 15:50:36.500 248 12690.02 36.12 55160.60 88888.00 2008-09-04 15:50:36.625 248 12689.92 36.12 55160.60 88888.00 2008-09-04 15:50:36.750 248 12689.88 36.12 55160.57 88888.00 2008-09-04 15:50:36.875 248 12689.95 36.17 55160.53 88888.00 2008-09-04 15:50:37.000 248 12689.98 36.23 55160.50 88888.00 2008-09-04 15:50:37.125 248 12690.05 36.33 55160.55 88888.00 2008-09-04 15:50:37.250 248 12690.12 36.38 55160.53 88888.00 2008-09-04 15:50:37.375 248 12690.08 36.40 55160.50 88888.00 2008-09-04 15:50:37.500 248 12689.98 36.42 55160.50 88888.00 2008-09-04 15:50:37.625 248 12690.02 36.40 55160.50 88888.00 2008-09-04 15:50:37.750 248 12690.08 36.42 55160.50 88888.00 2008-09-04 15:50:37.875 248 12690.17 36.48 55160.50 88888.00 2008-09-04 15:50:38.000 248 12690.30 36.50 55160.47 88888.00 2008-09-04 15:50:38.125 248 12690.27 36.52 55160.45 88888.00 2008-09-04 15:50:38.250 248 12690.25 36.60 55160.45 88888.00 2008-09-04 15:50:38.375 248 12690.30 36.65 55160.47 88888.00 2008-09-04 15:50:38.500 248 12690.35 36.67 55160.45 88888.00 2008-09-04 15:50:38.625 248 12690.38 36.65 55160.43 88888.00 2008-09-04 15:50:38.750 248 12690.48 36.75 55160.43 88888.00 2008-09-04 15:50:38.875 248 12690.58 36.77 55160.45 88888.00 2008-09-04 15:50:39.000 248 12690.52 36.73 55160.43 88888.00 2008-09-04 15:50:39.125 248 12690.55 36.80 55160.38 88888.00 2008-09-04 15:50:39.250 248 12690.60 36.83 55160.32 88888.00 2008-09-04 15:50:39.375 248 12690.65 36.85 55160.32 88888.00 2008-09-04 15:50:39.500 248 12690.70 36.90 55160.30 88888.00 2008-09-04 15:50:39.625 248 12690.77 36.92 55160.28 88888.00 2008-09-04 15:50:39.750 248 12690.77 36.98 55160.32 88888.00 2008-09-04 15:50:39.875 248 12690.77 37.00 55160.32 88888.00 2008-09-04 15:50:40.000 248 12690.88 37.00 55160.32 88888.00 2008-09-04 15:50:40.125 248 12690.95 37.02 55160.30 88888.00 2008-09-04 15:50:40.250 248 12691.00 37.10 55160.28 88888.00 2008-09-04 15:50:40.375 248 12691.15 37.17 55160.28 88888.00 2008-09-04 15:50:40.500 248 12691.17 37.17 55160.22 88888.00 2008-09-04 15:50:40.625 248 12691.20 37.23 55160.20 88888.00 2008-09-04 15:50:40.750 248 12691.27 37.27 55160.22 88888.00 2008-09-04 15:50:40.875 248 12691.33 37.33 55160.20 88888.00 2008-09-04 15:50:41.000 248 12691.38 37.35 55160.18 88888.00 2008-09-04 15:50:41.125 248 12691.40 37.42 55160.18 88888.00 2008-09-04 15:50:41.250 248 12691.42 37.42 55160.15 88888.00 2008-09-04 15:50:41.375 248 12691.52 37.50 55160.12 88888.00 2008-09-04 15:50:41.500 248 12691.65 37.50 55160.10 88888.00 2008-09-04 15:50:41.625 248 12691.67 37.52 55160.07 88888.00 2008-09-04 15:50:41.750 248 12691.65 37.50 55160.10 88888.00 2008-09-04 15:50:41.875 248 12691.67 37.55 55160.10 88888.00 2008-09-04 15:50:42.000 248 12691.70 37.62 55160.07 88888.00 2008-09-04 15:50:42.125 248 12691.75 37.65 55160.05 88888.00 2008-09-04 15:50:42.250 248 12691.88 37.70 55160.03 88888.00 2008-09-04 15:50:42.375 248 12692.00 37.75 55160.03 88888.00 2008-09-04 15:50:42.500 248 12692.12 37.77 55160.03 88888.00 2008-09-04 15:50:42.625 248 12692.23 37.85 55160.03 88888.00 2008-09-04 15:50:42.750 248 12692.25 37.88 55160.00 88888.00 2008-09-04 15:50:42.875 248 12692.35 37.90 55160.03 88888.00 2008-09-04 15:50:43.000 248 12692.42 37.90 55159.97 88888.00 2008-09-04 15:50:43.125 248 12692.48 37.95 55159.97 88888.00 2008-09-04 15:50:43.250 248 12692.48 37.98 55159.95 88888.00 2008-09-04 15:50:43.375 248 12692.55 38.08 55159.95 88888.00 2008-09-04 15:50:43.500 248 12692.58 38.08 55159.97 88888.00 2008-09-04 15:50:43.625 248 12692.65 38.08 55159.97 88888.00 2008-09-04 15:50:43.750 248 12692.73 38.12 55159.93 88888.00 2008-09-04 15:50:43.875 248 12692.80 38.15 55159.90 88888.00 2008-09-04 15:50:44.000 248 12692.88 38.15 55159.88 88888.00 2008-09-04 15:50:44.125 248 12693.00 38.20 55159.90 88888.00 2008-09-04 15:50:44.250 248 12693.00 38.17 55159.88 88888.00 2008-09-04 15:50:44.375 248 12693.08 38.25 55159.85 88888.00 2008-09-04 15:50:44.500 248 12693.17 38.35 55159.85 88888.00 2008-09-04 15:50:44.625 248 12693.25 38.33 55159.82 88888.00 2008-09-04 15:50:44.750 248 12693.25 38.30 55159.82 88888.00 2008-09-04 15:50:44.875 248 12693.33 38.35 55159.78 88888.00 2008-09-04 15:50:45.000 248 12693.40 38.40 55159.78 88888.00 2008-09-04 15:50:45.125 248 12693.48 38.40 55159.78 88888.00 2008-09-04 15:50:45.250 248 12693.48 38.35 55159.78 88888.00 2008-09-04 15:50:45.375 248 12693.52 38.40 55159.75 88888.00 2008-09-04 15:50:45.500 248 12693.52 38.45 55159.78 88888.00 2008-09-04 15:50:45.625 248 12693.62 38.45 55159.75 88888.00 2008-09-04 15:50:45.750 248 12693.70 38.42 55159.75 88888.00 2008-09-04 15:50:45.875 248 12693.77 38.48 55159.78 88888.00 2008-09-04 15:50:46.000 248 12693.77 38.50 55159.72 88888.00 2008-09-04 15:50:46.125 248 12693.83 38.52 55159.72 88888.00 2008-09-04 15:50:46.250 248 12693.92 38.52 55159.72 88888.00 2008-09-04 15:50:46.375 248 12694.05 38.62 55159.75 88888.00 2008-09-04 15:50:46.500 248 12694.10 38.65 55159.75 88888.00 2008-09-04 15:50:46.625 248 12694.15 38.65 55159.72 88888.00 2008-09-04 15:50:46.750 248 12694.23 38.67 55159.72 88888.00 2008-09-04 15:50:46.875 248 12694.35 38.65 55159.72 88888.00 2008-09-04 15:50:47.000 248 12694.38 38.58 55159.68 88888.00 2008-09-04 15:50:47.125 248 12694.40 38.60 55159.68 88888.00 2008-09-04 15:50:47.250 248 12694.42 38.67 55159.70 88888.00 2008-09-04 15:50:47.375 248 12694.48 38.75 55159.70 88888.00 2008-09-04 15:50:47.500 248 12694.52 38.77 55159.72 88888.00 2008-09-04 15:50:47.625 248 12694.58 38.75 55159.68 88888.00 2008-09-04 15:50:47.750 248 12694.60 38.77 55159.70 88888.00 2008-09-04 15:50:47.875 248 12694.65 38.83 55159.70 88888.00 2008-09-04 15:50:48.000 248 12694.75 38.88 55159.72 88888.00 2008-09-04 15:50:48.125 248 12694.83 38.92 55159.75 88888.00 2008-09-04 15:50:48.250 248 12694.77 38.88 55159.68 88888.00 2008-09-04 15:50:48.375 248 12694.85 38.92 55159.68 88888.00 2008-09-04 15:50:48.500 248 12694.95 39.02 55159.70 88888.00 2008-09-04 15:50:48.625 248 12695.05 39.02 55159.72 88888.00 2008-09-04 15:50:48.750 248 12695.10 39.00 55159.70 88888.00 2008-09-04 15:50:48.875 248 12695.10 38.98 55159.72 88888.00 2008-09-04 15:50:49.000 248 12695.10 38.92 55159.68 88888.00 2008-09-04 15:50:49.125 248 12695.12 38.98 55159.68 88888.00 2008-09-04 15:50:49.250 248 12695.05 39.02 55159.68 88888.00 2008-09-04 15:50:49.375 248 12695.05 39.02 55159.70 88888.00 2008-09-04 15:50:49.500 248 12695.08 38.98 55159.70 88888.00 2008-09-04 15:50:49.625 248 12695.10 39.00 55159.72 88888.00 2008-09-04 15:50:49.750 248 12695.17 39.05 55159.72 88888.00 2008-09-04 15:50:49.875 248 12695.23 39.02 55159.70 88888.00 2008-09-04 15:50:50.000 248 12695.30 39.02 55159.72 88888.00 2008-09-04 15:50:50.125 248 12695.30 39.05 55159.72 88888.00 2008-09-04 15:50:50.250 248 12695.27 39.08 55159.70 88888.00 2008-09-04 15:50:50.375 248 12695.30 39.08 55159.72 88888.00 2008-09-04 15:50:50.500 248 12695.33 39.08 55159.75 88888.00 2008-09-04 15:50:50.625 248 12695.30 39.05 55159.72 88888.00 2008-09-04 15:50:50.750 248 12695.35 39.05 55159.78 88888.00 2008-09-04 15:50:50.875 248 12695.40 39.10 55159.80 88888.00 2008-09-04 15:50:51.000 248 12695.40 39.08 55159.80 88888.00 2008-09-04 15:50:51.125 248 12695.35 39.05 55159.78 88888.00 2008-09-04 15:50:51.250 248 12695.42 39.08 55159.80 88888.00 2008-09-04 15:50:51.375 248 12695.45 39.08 55159.80 88888.00 2008-09-04 15:50:51.500 248 12695.42 39.08 55159.82 88888.00 2008-09-04 15:50:51.625 248 12695.35 39.10 55159.80 88888.00 2008-09-04 15:50:51.750 248 12695.38 39.12 55159.82 88888.00 2008-09-04 15:50:51.875 248 12695.35 39.12 55159.88 88888.00 2008-09-04 15:50:52.000 248 12695.35 39.12 55159.85 88888.00 2008-09-04 15:50:52.125 248 12695.38 39.05 55159.82 88888.00 2008-09-04 15:50:52.250 248 12695.35 39.00 55159.85 88888.00 2008-09-04 15:50:52.375 248 12695.40 39.05 55159.85 88888.00 2008-09-04 15:50:52.500 248 12695.40 39.10 55159.90 88888.00 2008-09-04 15:50:52.625 248 12695.33 39.12 55159.93 88888.00 2008-09-04 15:50:52.750 248 12695.35 39.12 55159.93 88888.00 2008-09-04 15:50:52.875 248 12695.33 39.12 55159.95 88888.00 2008-09-04 15:50:53.000 248 12695.33 39.10 55159.97 88888.00 2008-09-04 15:50:53.125 248 12695.30 39.10 55160.00 88888.00 2008-09-04 15:50:53.250 248 12695.33 39.12 55159.97 88888.00 2008-09-04 15:50:53.375 248 12695.35 39.12 55160.00 88888.00 2008-09-04 15:50:53.500 248 12695.30 39.08 55159.97 88888.00 2008-09-04 15:50:53.625 248 12695.30 39.05 55160.03 88888.00 2008-09-04 15:50:53.750 248 12695.35 39.10 55160.03 88888.00 2008-09-04 15:50:53.875 248 12695.35 39.08 55160.03 88888.00 2008-09-04 15:50:54.000 248 12695.30 39.08 55160.05 88888.00 2008-09-04 15:50:54.125 248 12695.35 39.12 55160.07 88888.00 2008-09-04 15:50:54.250 248 12695.30 39.05 55160.05 88888.00 2008-09-04 15:50:54.375 248 12695.30 39.08 55160.05 88888.00 2008-09-04 15:50:54.500 248 12695.30 39.10 55160.05 88888.00 2008-09-04 15:50:54.625 248 12695.33 39.12 55160.05 88888.00 2008-09-04 15:50:54.750 248 12695.30 39.10 55160.10 88888.00 2008-09-04 15:50:54.875 248 12695.30 39.12 55160.12 88888.00 2008-09-04 15:50:55.000 248 12695.35 39.12 55160.12 88888.00 2008-09-04 15:50:55.125 248 12695.35 39.10 55160.15 88888.00 2008-09-04 15:50:55.250 248 12695.30 39.05 55160.15 88888.00 2008-09-04 15:50:55.375 248 12695.33 39.02 55160.18 88888.00 2008-09-04 15:50:55.500 248 12695.38 39.05 55160.20 88888.00 2008-09-04 15:50:55.625 248 12695.48 39.08 55160.18 88888.00 2008-09-04 15:50:55.750 248 12695.42 39.08 55160.15 88888.00 2008-09-04 15:50:55.875 248 12695.33 39.02 55160.20 88888.00 2008-09-04 15:50:56.000 248 12695.33 39.05 55160.22 88888.00 2008-09-04 15:50:56.125 248 12695.40 39.08 55160.28 88888.00 2008-09-04 15:50:56.250 248 12695.40 39.02 55160.25 88888.00 2008-09-04 15:50:56.375 248 12695.40 39.00 55160.25 88888.00 2008-09-04 15:50:56.500 248 12695.38 39.00 55160.25 88888.00 2008-09-04 15:50:56.625 248 12695.38 39.02 55160.25 88888.00 2008-09-04 15:50:56.750 248 12695.38 38.98 55160.30 88888.00 2008-09-04 15:50:56.875 248 12695.40 38.98 55160.30 88888.00 2008-09-04 15:50:57.000 248 12695.45 39.02 55160.30 88888.00 2008-09-04 15:50:57.125 248 12695.48 39.10 55160.35 88888.00 2008-09-04 15:50:57.250 248 12695.50 39.12 55160.38 88888.00 2008-09-04 15:50:57.375 248 12695.60 39.15 55160.38 88888.00 2008-09-04 15:50:57.500 248 12695.58 39.12 55160.38 88888.00 2008-09-04 15:50:57.625 248 12695.52 39.05 55160.38 88888.00 2008-09-04 15:50:57.750 248 12695.55 39.02 55160.35 88888.00 2008-09-04 15:50:57.875 248 12695.62 39.05 55160.38 88888.00 2008-09-04 15:50:58.000 248 12695.62 39.08 55160.38 88888.00 2008-09-04 15:50:58.125 248 12695.62 39.02 55160.38 88888.00 2008-09-04 15:50:58.250 248 12695.65 39.00 55160.38 88888.00 2008-09-04 15:50:58.375 248 12695.70 39.10 55160.40 88888.00 2008-09-04 15:50:58.500 248 12695.73 39.17 55160.43 88888.00 2008-09-04 15:50:58.625 248 12695.70 39.12 55160.43 88888.00 2008-09-04 15:50:58.750 248 12695.77 39.10 55160.43 88888.00 2008-09-04 15:50:58.875 248 12695.83 39.12 55160.40 88888.00 2008-09-04 15:50:59.000 248 12695.88 39.17 55160.38 88888.00 2008-09-04 15:50:59.125 248 12695.88 39.17 55160.45 88888.00 2008-09-04 15:50:59.250 248 12695.83 39.12 55160.45 88888.00 2008-09-04 15:50:59.375 248 12695.83 39.12 55160.47 88888.00 2008-09-04 15:50:59.500 248 12695.88 39.12 55160.45 88888.00 2008-09-04 15:50:59.625 248 12695.98 39.20 55160.45 88888.00 2008-09-04 15:50:59.750 248 12696.00 39.20 55160.47 88888.00 2008-09-04 15:50:59.875 248 12695.95 39.10 55160.50 88888.00 2008-09-04 15:51:00.000 248 12696.05 39.17 55160.53 88888.00 2008-09-04 15:51:00.125 248 12696.08 39.25 55160.50 88888.00 2008-09-04 15:51:00.250 248 12696.10 39.23 55160.50 88888.00 2008-09-04 15:51:00.375 248 12696.12 39.23 55160.47 88888.00 2008-09-04 15:51:00.500 248 12696.12 39.17 55160.47 88888.00 2008-09-04 15:51:00.625 248 12696.10 39.17 55160.47 88888.00 2008-09-04 15:51:00.750 248 12696.17 39.23 55160.47 88888.00 2008-09-04 15:51:00.875 248 12696.33 39.30 55160.53 88888.00 2008-09-04 15:51:01.000 248 12696.42 39.33 55160.53 88888.00 2008-09-04 15:51:01.125 248 12696.42 39.33 55160.53 88888.00 2008-09-04 15:51:01.250 248 12696.42 39.30 55160.47 88888.00 2008-09-04 15:51:01.375 248 12696.40 39.33 55160.53 88888.00 2008-09-04 15:51:01.500 248 12696.40 39.33 55160.53 88888.00 2008-09-04 15:51:01.625 248 12696.42 39.27 55160.50 88888.00 2008-09-04 15:51:01.750 248 12696.48 39.35 55160.50 88888.00 2008-09-04 15:51:01.875 248 12696.50 39.33 55160.50 88888.00 2008-09-04 15:51:02.000 248 12696.45 39.30 55160.50 88888.00 2008-09-04 15:51:02.125 248 12696.50 39.33 55160.55 88888.00 2008-09-04 15:51:02.250 248 12696.48 39.27 55160.53 88888.00 2008-09-04 15:51:02.375 248 12696.48 39.33 55160.55 88888.00 2008-09-04 15:51:02.500 248 12696.52 39.33 55160.50 88888.00 2008-09-04 15:51:02.625 248 12696.58 39.38 55160.53 88888.00 2008-09-04 15:51:02.750 248 12696.62 39.38 55160.53 88888.00 2008-09-04 15:51:02.875 248 12696.70 39.40 55160.57 88888.00 2008-09-04 15:51:03.000 248 12696.70 39.42 55160.55 88888.00 2008-09-04 15:51:03.125 248 12696.67 39.38 55160.53 88888.00 2008-09-04 15:51:03.250 248 12696.70 39.42 55160.57 88888.00 2008-09-04 15:51:03.375 248 12696.75 39.50 55160.60 88888.00 2008-09-04 15:51:03.500 248 12696.73 39.52 55160.60 88888.00 2008-09-04 15:51:03.625 248 12696.77 39.55 55160.60 88888.00 2008-09-04 15:51:03.750 248 12696.83 39.52 55160.60 88888.00 2008-09-04 15:51:03.875 248 12696.80 39.42 55160.60 88888.00 2008-09-04 15:51:04.000 248 12696.88 39.50 55160.60 88888.00 2008-09-04 15:51:04.125 248 12696.85 39.55 55160.65 88888.00 2008-09-04 15:51:04.250 248 12696.90 39.58 55160.68 88888.00 2008-09-04 15:51:04.375 248 12697.05 39.62 55160.68 88888.00 2008-09-04 15:51:04.500 248 12697.08 39.62 55160.68 88888.00 2008-09-04 15:51:04.625 248 12697.05 39.58 55160.65 88888.00 2008-09-04 15:51:04.750 248 12696.95 39.50 55160.65 88888.00 2008-09-04 15:51:04.875 248 12697.02 39.60 55160.68 88888.00 2008-09-04 15:51:05.000 248 12697.10 39.67 55160.68 88888.00 2008-09-04 15:51:05.125 248 12697.15 39.70 55160.68 88888.00 2008-09-04 15:51:05.250 248 12697.17 39.75 55160.70 88888.00 2008-09-04 15:51:05.375 248 12697.15 39.73 55160.70 88888.00 2008-09-04 15:51:05.500 248 12697.15 39.75 55160.75 88888.00 2008-09-04 15:51:05.625 248 12697.12 39.73 55160.75 88888.00 2008-09-04 15:51:05.750 248 12697.12 39.75 55160.75 88888.00 2008-09-04 15:51:05.875 248 12697.20 39.73 55160.75 88888.00 2008-09-04 15:51:06.000 248 12697.27 39.73 55160.75 88888.00 2008-09-04 15:51:06.125 248 12697.27 39.80 55160.75 88888.00 2008-09-04 15:51:06.250 248 12697.27 39.83 55160.75 88888.00 2008-09-04 15:51:06.375 248 12697.23 39.75 55160.75 88888.00 2008-09-04 15:51:06.500 248 12697.25 39.75 55160.78 88888.00 2008-09-04 15:51:06.625 248 12697.27 39.83 55160.80 88888.00 2008-09-04 15:51:06.750 248 12697.30 39.80 55160.82 88888.00 2008-09-04 15:51:06.875 248 12697.30 39.80 55160.85 88888.00 2008-09-04 15:51:07.000 248 12697.33 39.85 55160.85 88888.00 2008-09-04 15:51:07.125 248 12697.33 39.85 55160.85 88888.00 2008-09-04 15:51:07.250 248 12697.33 39.88 55160.85 88888.00 2008-09-04 15:51:07.375 248 12697.40 39.88 55160.88 88888.00 2008-09-04 15:51:07.500 248 12697.38 39.80 55160.85 88888.00 2008-09-04 15:51:07.625 248 12697.40 39.83 55160.88 88888.00 2008-09-04 15:51:07.750 248 12697.48 39.88 55160.93 88888.00 2008-09-04 15:51:07.875 248 12697.42 39.92 55160.93 88888.00 2008-09-04 15:51:08.000 248 12697.35 39.90 55160.90 88888.00 2008-09-04 15:51:08.125 248 12697.42 39.95 55160.97 88888.00 2008-09-04 15:51:08.250 248 12697.40 39.95 55160.95 88888.00 2008-09-04 15:51:08.375 248 12697.38 39.95 55160.95 88888.00 2008-09-04 15:51:08.500 248 12697.40 39.92 55160.97 88888.00 2008-09-04 15:51:08.625 248 12697.38 39.88 55160.97 88888.00 2008-09-04 15:51:08.750 248 12697.38 39.88 55160.97 88888.00 2008-09-04 15:51:08.875 248 12697.40 39.88 55161.00 88888.00 2008-09-04 15:51:09.000 248 12697.42 39.85 55161.00 88888.00 2008-09-04 15:51:09.125 248 12697.40 39.83 55161.05 88888.00 2008-09-04 15:51:09.250 248 12697.25 39.83 55161.00 88888.00 2008-09-04 15:51:09.375 248 12697.27 39.85 55161.03 88888.00 2008-09-04 15:51:09.500 248 12697.33 39.90 55161.10 88888.00 2008-09-04 15:51:09.625 248 12697.38 39.95 55161.10 88888.00 2008-09-04 15:51:09.750 248 12697.38 39.98 55161.10 88888.00 2008-09-04 15:51:09.875 248 12697.40 39.90 55161.12 88888.00 2008-09-04 15:51:10.000 248 12697.45 39.90 55161.12 88888.00 2008-09-04 15:51:10.125 248 12697.40 39.90 55161.15 88888.00 2008-09-04 15:51:10.250 248 12697.35 39.88 55161.18 88888.00 2008-09-04 15:51:10.375 248 12697.38 39.85 55161.18 88888.00 2008-09-04 15:51:10.500 248 12697.48 39.85 55161.20 88888.00 2008-09-04 15:51:10.625 248 12697.48 39.85 55161.25 88888.00 2008-09-04 15:51:10.750 248 12697.42 39.85 55161.25 88888.00 2008-09-04 15:51:10.875 248 12697.40 39.88 55161.28 88888.00 2008-09-04 15:51:11.000 248 12697.38 39.90 55161.30 88888.00 2008-09-04 15:51:11.125 248 12697.38 39.85 55161.30 88888.00 2008-09-04 15:51:11.250 248 12697.38 39.80 55161.28 88888.00 2008-09-04 15:51:11.375 248 12697.40 39.77 55161.28 88888.00 2008-09-04 15:51:11.500 248 12697.38 39.80 55161.30 88888.00 2008-09-04 15:51:11.625 248 12697.42 39.83 55161.38 88888.00 2008-09-04 15:51:11.750 248 12697.48 39.85 55161.38 88888.00 2008-09-04 15:51:11.875 248 12697.42 39.85 55161.45 88888.00 2008-09-04 15:51:12.000 248 12697.42 39.83 55161.45 88888.00 2008-09-04 15:51:12.125 248 12697.35 39.77 55161.43 88888.00 2008-09-04 15:51:12.250 248 12697.40 39.85 55161.47 88888.00 2008-09-04 15:51:12.375 248 12697.38 39.88 55161.47 88888.00 2008-09-04 15:51:12.500 248 12697.25 39.77 55161.47 88888.00 2008-09-04 15:51:12.625 248 12697.20 39.70 55161.47 88888.00 2008-09-04 15:51:12.750 248 12697.23 39.67 55161.47 88888.00 2008-09-04 15:51:12.875 248 12697.27 39.75 55161.50 88888.00 2008-09-04 15:51:13.000 248 12697.23 39.73 55161.53 88888.00 2008-09-04 15:51:13.125 248 12697.17 39.73 55161.55 88888.00 2008-09-04 15:51:13.250 248 12697.12 39.67 55161.57 88888.00 2008-09-04 15:51:13.375 248 12697.15 39.70 55161.60 88888.00 2008-09-04 15:51:13.500 248 12697.12 39.70 55161.57 88888.00 2008-09-04 15:51:13.625 248 12697.05 39.67 55161.57 88888.00 2008-09-04 15:51:13.750 248 12697.02 39.65 55161.62 88888.00 2008-09-04 15:51:13.875 248 12697.12 39.65 55161.65 88888.00 2008-09-04 15:51:14.000 248 12697.17 39.65 55161.62 88888.00 2008-09-04 15:51:14.125 248 12697.10 39.67 55161.62 88888.00 2008-09-04 15:51:14.250 248 12697.05 39.62 55161.68 88888.00 2008-09-04 15:51:14.375 248 12697.05 39.60 55161.68 88888.00 2008-09-04 15:51:14.500 248 12697.08 39.60 55161.70 88888.00 2008-09-04 15:51:14.625 248 12697.08 39.65 55161.72 88888.00 2008-09-04 15:51:14.750 248 12696.95 39.60 55161.70 88888.00 2008-09-04 15:51:14.875 248 12696.92 39.58 55161.72 88888.00 2008-09-04 15:51:15.000 248 12696.98 39.55 55161.72 88888.00 2008-09-04 15:51:15.125 248 12697.00 39.60 55161.78 88888.00 2008-09-04 15:51:15.250 248 12697.02 39.60 55161.80 88888.00 2008-09-04 15:51:15.375 248 12696.98 39.60 55161.80 88888.00 2008-09-04 15:51:15.500 248 12696.88 39.58 55161.78 88888.00 2008-09-04 15:51:15.625 248 12696.83 39.58 55161.78 88888.00 2008-09-04 15:51:15.750 248 12696.85 39.62 55161.80 88888.00 2008-09-04 15:51:15.875 248 12696.88 39.67 55161.80 88888.00 2008-09-04 15:51:16.000 248 12696.92 39.62 55161.82 88888.00 2008-09-04 15:51:16.125 248 12696.95 39.60 55161.85 88888.00 2008-09-04 15:51:16.250 248 12696.92 39.58 55161.85 88888.00 2008-09-04 15:51:16.375 248 12696.98 39.62 55161.88 88888.00 2008-09-04 15:51:16.500 248 12697.02 39.65 55161.88 88888.00 2008-09-04 15:51:16.625 248 12696.95 39.60 55161.88 88888.00 2008-09-04 15:51:16.750 248 12696.95 39.58 55161.90 88888.00 2008-09-04 15:51:16.875 248 12696.95 39.55 55161.93 88888.00 2008-09-04 15:51:17.000 248 12696.88 39.62 55161.90 88888.00 2008-09-04 15:51:17.125 248 12696.83 39.62 55161.88 88888.00 2008-09-04 15:51:17.250 248 12696.80 39.62 55161.95 88888.00 2008-09-04 15:51:17.375 248 12696.95 39.65 55161.95 88888.00 2008-09-04 15:51:17.500 248 12697.00 39.67 55161.97 88888.00 2008-09-04 15:51:17.625 248 12697.05 39.73 55161.97 88888.00 2008-09-04 15:51:17.750 248 12697.00 39.77 55162.00 88888.00 2008-09-04 15:51:17.875 248 12696.92 39.80 55162.03 88888.00 2008-09-04 15:51:18.000 248 12697.02 39.77 55162.00 88888.00 2008-09-04 15:51:18.125 248 12697.00 39.77 55162.00 88888.00 2008-09-04 15:51:18.250 248 12696.90 39.73 55161.97 88888.00 2008-09-04 15:51:18.375 248 12696.90 39.73 55161.95 88888.00 2008-09-04 15:51:18.500 248 12696.92 39.75 55161.97 88888.00 2008-09-04 15:51:18.625 248 12696.95 39.77 55162.00 88888.00 2008-09-04 15:51:18.750 248 12696.98 39.80 55162.00 88888.00 2008-09-04 15:51:18.875 248 12697.00 39.83 55162.00 88888.00 2008-09-04 15:51:19.000 248 12697.02 39.88 55162.03 88888.00 2008-09-04 15:51:19.125 248 12697.02 39.95 55162.03 88888.00 2008-09-04 15:51:19.250 248 12697.05 39.95 55162.03 88888.00 2008-09-04 15:51:19.375 248 12697.05 39.95 55162.00 88888.00 2008-09-04 15:51:19.500 248 12697.08 39.98 55162.03 88888.00 2008-09-04 15:51:19.625 248 12697.12 39.95 55162.03 88888.00 2008-09-04 15:51:19.750 248 12697.10 39.95 55161.97 88888.00 2008-09-04 15:51:19.875 248 12697.02 40.00 55161.97 88888.00 2008-09-04 15:51:20.000 248 12697.08 40.00 55162.00 88888.00 2008-09-04 15:51:20.125 248 12697.20 40.08 55162.00 88888.00 2008-09-04 15:51:20.250 248 12697.30 40.15 55162.00 88888.00 2008-09-04 15:51:20.375 248 12697.23 40.08 55161.93 88888.00 2008-09-04 15:51:20.500 248 12697.20 40.08 55161.95 88888.00 2008-09-04 15:51:20.625 248 12697.30 40.20 55161.97 88888.00 2008-09-04 15:51:20.750 248 12697.27 40.20 55161.97 88888.00 2008-09-04 15:51:20.875 248 12697.27 40.17 55161.95 88888.00 2008-09-04 15:51:21.000 248 12697.35 40.20 55161.95 88888.00 2008-09-04 15:51:21.125 248 12697.42 40.25 55161.95 88888.00 2008-09-04 15:51:21.250 248 12697.40 40.27 55161.93 88888.00 2008-09-04 15:51:21.375 248 12697.48 40.30 55161.93 88888.00 2008-09-04 15:51:21.500 248 12697.50 40.30 55161.93 88888.00 2008-09-04 15:51:21.625 248 12697.55 40.33 55161.93 88888.00 2008-09-04 15:51:21.750 248 12697.62 40.40 55161.93 88888.00 2008-09-04 15:51:21.875 248 12697.65 40.42 55161.93 88888.00 2008-09-04 15:51:22.000 248 12697.62 40.42 55161.88 88888.00 2008-09-04 15:51:22.125 248 12697.67 40.48 55161.90 88888.00 2008-09-04 15:51:22.250 248 12697.67 40.45 55161.88 88888.00 2008-09-04 15:51:22.375 248 12697.73 40.50 55161.88 88888.00 2008-09-04 15:51:22.500 248 12697.70 40.45 55161.82 88888.00 2008-09-04 15:51:22.625 248 12697.75 40.42 55161.82 88888.00 2008-09-04 15:51:22.750 248 12697.85 40.48 55161.85 88888.00 2008-09-04 15:51:22.875 248 12697.90 40.52 55161.82 88888.00 2008-09-04 15:51:23.000 248 12697.98 40.60 55161.80 88888.00 2008-09-04 15:51:23.125 248 12697.95 40.62 55161.80 88888.00 2008-09-04 15:51:23.250 248 12697.95 40.60 55161.80 88888.00 2008-09-04 15:51:23.375 248 12698.08 40.67 55161.80 88888.00 2008-09-04 15:51:23.500 248 12698.27 40.77 55161.85 88888.00 2008-09-04 15:51:23.625 248 12698.33 40.77 55161.82 88888.00 2008-09-04 15:51:23.750 248 12698.30 40.77 55161.80 88888.00 2008-09-04 15:51:23.875 248 12698.25 40.77 55161.80 88888.00 2008-09-04 15:51:24.000 248 12698.30 40.80 55161.78 88888.00 2008-09-04 15:51:24.125 248 12698.38 40.83 55161.78 88888.00 2008-09-04 15:51:24.250 248 12698.45 40.85 55161.80 88888.00 2008-09-04 15:51:24.375 248 12698.48 40.88 55161.78 88888.00 2008-09-04 15:51:24.500 248 12698.52 40.88 55161.78 88888.00 2008-09-04 15:51:24.625 248 12698.55 40.85 55161.75 88888.00 2008-09-04 15:51:24.750 248 12698.55 40.92 55161.72 88888.00 2008-09-04 15:51:24.875 248 12698.65 41.02 55161.75 88888.00 2008-09-04 15:51:25.000 248 12698.73 41.02 55161.70 88888.00 2008-09-04 15:51:25.125 248 12698.75 40.98 55161.70 88888.00 2008-09-04 15:51:25.250 248 12698.85 41.08 55161.75 88888.00 2008-09-04 15:51:25.375 248 12698.92 41.15 55161.72 88888.00 2008-09-04 15:51:25.500 248 12698.92 41.15 55161.70 88888.00 2008-09-04 15:51:25.625 248 12699.00 41.17 55161.70 88888.00 2008-09-04 15:51:25.750 248 12699.10 41.27 55161.70 88888.00 2008-09-04 15:51:25.875 248 12699.15 41.27 55161.70 88888.00 2008-09-04 15:51:26.000 248 12699.20 41.27 55161.68 88888.00 2008-09-04 15:51:26.125 248 12699.20 41.33 55161.68 88888.00 2008-09-04 15:51:26.250 248 12699.27 41.30 55161.65 88888.00 2008-09-04 15:51:26.375 248 12699.30 41.30 55161.62 88888.00 2008-09-04 15:51:26.500 248 12699.40 41.33 55161.65 88888.00 2008-09-04 15:51:26.625 248 12699.45 41.33 55161.65 88888.00 2008-09-04 15:51:26.750 248 12699.45 41.35 55161.62 88888.00 2008-09-04 15:51:26.875 248 12699.48 41.35 55161.60 88888.00 2008-09-04 15:51:27.000 248 12699.50 41.38 55161.60 88888.00 2008-09-04 15:51:27.125 248 12699.62 41.45 55161.62 88888.00 2008-09-04 15:51:27.250 248 12699.60 41.45 55161.62 88888.00 2008-09-04 15:51:27.375 248 12699.70 41.50 55161.60 88888.00 2008-09-04 15:51:27.500 248 12699.77 41.55 55161.60 88888.00 2008-09-04 15:51:27.625 248 12699.85 41.52 55161.60 88888.00 2008-09-04 15:51:27.750 248 12699.92 41.50 55161.57 88888.00 2008-09-04 15:51:27.875 248 12699.98 41.50 55161.57 88888.00 2008-09-04 15:51:28.000 248 12700.00 41.52 55161.57 88888.00 2008-09-04 15:51:28.125 248 12700.12 41.58 55161.57 88888.00 2008-09-04 15:51:28.250 248 12700.20 41.55 55161.57 88888.00 2008-09-04 15:51:28.375 248 12700.33 41.58 55161.57 88888.00 2008-09-04 15:51:28.500 248 12700.27 41.55 55161.57 88888.00 2008-09-04 15:51:28.625 248 12700.33 41.60 55161.60 88888.00 2008-09-04 15:51:28.750 248 12700.45 41.65 55161.62 88888.00 2008-09-04 15:51:28.875 248 12700.42 41.62 55161.65 88888.00 2008-09-04 15:51:29.000 248 12700.42 41.62 55161.60 88888.00 2008-09-04 15:51:29.125 248 12700.52 41.60 55161.57 88888.00 2008-09-04 15:51:29.250 248 12700.62 41.65 55161.60 88888.00 2008-09-04 15:51:29.375 248 12700.70 41.70 55161.60 88888.00 2008-09-04 15:51:29.500 248 12700.70 41.65 55161.60 88888.00 2008-09-04 15:51:29.625 248 12700.77 41.62 55161.62 88888.00 2008-09-04 15:51:29.750 248 12700.88 41.62 55161.65 88888.00 2008-09-04 15:51:29.875 248 12700.90 41.62 55161.65 88888.00 2008-09-04 15:51:30.000 248 12700.92 41.73 55161.62 88888.00 2008-09-04 15:51:30.125 248 12701.02 41.67 55161.62 88888.00 2008-09-04 15:51:30.250 248 12701.08 41.67 55161.60 88888.00 2008-09-04 15:51:30.375 248 12701.12 41.67 55161.62 88888.00 2008-09-04 15:51:30.500 248 12701.17 41.73 55161.68 88888.00 2008-09-04 15:51:30.625 248 12701.25 41.77 55161.68 88888.00 2008-09-04 15:51:30.750 248 12701.33 41.70 55161.62 88888.00 2008-09-04 15:51:30.875 248 12701.38 41.70 55161.60 88888.00 2008-09-04 15:51:31.000 248 12701.45 41.75 55161.62 88888.00 2008-09-04 15:51:31.125 248 12701.50 41.77 55161.70 88888.00 2008-09-04 15:51:31.250 248 12701.55 41.75 55161.72 88888.00 2008-09-04 15:51:31.375 248 12701.62 41.73 55161.70 88888.00 2008-09-04 15:51:31.500 248 12701.62 41.73 55161.70 88888.00 2008-09-04 15:51:31.625 248 12701.60 41.67 55161.70 88888.00 2008-09-04 15:51:31.750 248 12701.70 41.67 55161.70 88888.00 2008-09-04 15:51:31.875 248 12701.77 41.70 55161.70 88888.00 2008-09-04 15:51:32.000 248 12701.80 41.70 55161.72 88888.00 2008-09-04 15:51:32.125 248 12701.85 41.70 55161.70 88888.00 2008-09-04 15:51:32.250 248 12701.90 41.65 55161.70 88888.00 2008-09-04 15:51:32.375 248 12702.00 41.70 55161.75 88888.00 2008-09-04 15:51:32.500 248 12702.00 41.77 55161.72 88888.00 2008-09-04 15:51:32.625 248 12701.92 41.73 55161.70 88888.00 2008-09-04 15:51:32.750 248 12701.95 41.67 55161.75 88888.00 2008-09-04 15:51:32.875 248 12702.05 41.75 55161.80 88888.00 2008-09-04 15:51:33.000 248 12702.10 41.80 55161.78 88888.00 2008-09-04 15:51:33.125 248 12702.15 41.75 55161.82 88888.00 2008-09-04 15:51:33.250 248 12702.17 41.73 55161.82 88888.00 2008-09-04 15:51:33.375 248 12702.20 41.70 55161.82 88888.00 2008-09-04 15:51:33.500 248 12702.23 41.70 55161.80 88888.00 2008-09-04 15:51:33.625 248 12702.23 41.67 55161.82 88888.00 2008-09-04 15:51:33.750 248 12702.27 41.75 55161.82 88888.00 2008-09-04 15:51:33.875 248 12702.30 41.75 55161.85 88888.00 2008-09-04 15:51:34.000 248 12702.30 41.70 55161.85 88888.00 2008-09-04 15:51:34.125 248 12702.25 41.67 55161.88 88888.00 2008-09-04 15:51:34.250 248 12702.35 41.67 55161.90 88888.00 2008-09-04 15:51:34.375 248 12702.38 41.67 55161.90 88888.00 2008-09-04 15:51:34.500 248 12702.35 41.67 55161.90 88888.00 2008-09-04 15:51:34.625 248 12702.40 41.73 55161.95 88888.00 2008-09-04 15:51:34.750 248 12702.45 41.70 55161.95 88888.00 2008-09-04 15:51:34.875 248 12702.45 41.70 55161.97 88888.00 2008-09-04 15:51:35.000 248 12702.42 41.62 55161.95 88888.00 2008-09-04 15:51:35.125 248 12702.38 41.60 55161.93 88888.00 2008-09-04 15:51:35.250 248 12702.42 41.60 55161.97 88888.00 2008-09-04 15:51:35.375 248 12702.50 41.62 55162.03 88888.00 2008-09-04 15:51:35.500 248 12702.52 41.65 55162.03 88888.00 2008-09-04 15:51:35.625 248 12702.58 41.60 55162.05 88888.00 2008-09-04 15:51:35.750 248 12702.58 41.55 55162.00 88888.00 2008-09-04 15:51:35.875 248 12702.62 41.58 55162.03 88888.00 2008-09-04 15:51:36.000 248 12702.55 41.62 55162.05 88888.00 2008-09-04 15:51:36.125 248 12702.48 41.60 55162.05 88888.00 2008-09-04 15:51:36.250 248 12702.55 41.55 55162.05 88888.00 2008-09-04 15:51:36.375 248 12702.67 41.58 55162.07 88888.00 2008-09-04 15:51:36.500 248 12702.77 41.58 55162.10 88888.00 2008-09-04 15:51:36.625 248 12702.77 41.55 55162.12 88888.00 2008-09-04 15:51:36.750 248 12702.75 41.52 55162.12 88888.00 2008-09-04 15:51:36.875 248 12702.77 41.52 55162.18 88888.00 2008-09-04 15:51:37.000 248 12702.73 41.58 55162.15 88888.00 2008-09-04 15:51:37.125 248 12702.70 41.58 55162.18 88888.00 2008-09-04 15:51:37.250 248 12702.75 41.65 55162.25 88888.00 2008-09-04 15:51:37.375 248 12702.83 41.62 55162.22 88888.00 2008-09-04 15:51:37.500 248 12702.83 41.62 55162.25 88888.00 2008-09-04 15:51:37.625 248 12702.80 41.60 55162.25 88888.00 2008-09-04 15:51:37.750 248 12702.75 41.60 55162.25 88888.00 2008-09-04 15:51:37.875 248 12702.77 41.55 55162.30 88888.00 2008-09-04 15:51:38.000 248 12702.75 41.55 55162.28 88888.00 2008-09-04 15:51:38.125 248 12702.80 41.58 55162.25 88888.00 2008-09-04 15:51:38.250 248 12702.83 41.55 55162.30 88888.00 2008-09-04 15:51:38.375 248 12702.88 41.60 55162.32 88888.00 2008-09-04 15:51:38.500 248 12702.98 41.65 55162.35 88888.00 2008-09-04 15:51:38.625 248 12702.95 41.65 55162.32 88888.00 2008-09-04 15:51:38.750 248 12702.92 41.58 55162.35 88888.00 2008-09-04 15:51:38.875 248 12702.90 41.55 55162.38 88888.00 2008-09-04 15:51:39.000 248 12702.95 41.60 55162.38 88888.00 2008-09-04 15:51:39.125 248 12702.92 41.58 55162.40 88888.00 2008-09-04 15:51:39.250 248 12702.92 41.55 55162.43 88888.00 2008-09-04 15:51:39.375 248 12702.95 41.55 55162.40 88888.00 2008-09-04 15:51:39.500 248 12703.02 41.58 55162.40 88888.00 2008-09-04 15:51:39.625 248 12703.00 41.58 55162.40 88888.00 2008-09-04 15:51:39.750 248 12702.98 41.60 55162.43 88888.00 2008-09-04 15:51:39.875 248 12703.02 41.65 55162.45 88888.00 2008-09-04 15:51:40.000 248 12703.02 41.65 55162.50 88888.00 2008-09-04 15:51:40.125 248 12702.90 41.62 55162.50 88888.00 2008-09-04 15:51:40.250 248 12702.90 41.60 55162.50 88888.00 2008-09-04 15:51:40.375 248 12702.98 41.65 55162.50 88888.00 2008-09-04 15:51:40.500 248 12702.98 41.65 55162.50 88888.00 2008-09-04 15:51:40.625 248 12702.95 41.65 55162.55 88888.00 2008-09-04 15:51:40.750 248 12702.98 41.65 55162.55 88888.00 2008-09-04 15:51:40.875 248 12702.98 41.70 55162.60 88888.00 2008-09-04 15:51:41.000 248 12703.00 41.73 55162.62 88888.00 2008-09-04 15:51:41.125 248 12702.95 41.73 55162.62 88888.00 2008-09-04 15:51:41.250 248 12702.95 41.73 55162.60 88888.00 2008-09-04 15:51:41.375 248 12702.98 41.75 55162.62 88888.00 2008-09-04 15:51:41.500 248 12703.00 41.75 55162.65 88888.00 2008-09-04 15:51:41.625 248 12703.02 41.73 55162.68 88888.00 2008-09-04 15:51:41.750 248 12703.05 41.75 55162.70 88888.00 2008-09-04 15:51:41.875 248 12703.10 41.80 55162.68 88888.00 2008-09-04 15:51:42.000 248 12703.02 41.75 55162.62 88888.00 2008-09-04 15:51:42.125 248 12703.00 41.80 55162.70 88888.00 2008-09-04 15:51:42.250 248 12703.05 41.88 55162.75 88888.00 2008-09-04 15:51:42.375 248 12703.05 41.85 55162.75 88888.00 2008-09-04 15:51:42.500 248 12702.95 41.90 55162.75 88888.00 2008-09-04 15:51:42.625 248 12702.98 41.92 55162.80 88888.00 2008-09-04 15:51:42.750 248 12703.05 41.92 55162.80 88888.00 2008-09-04 15:51:42.875 248 12703.10 41.95 55162.80 88888.00 2008-09-04 15:51:43.000 248 12703.10 42.00 55162.80 88888.00 2008-09-04 15:51:43.125 248 12703.05 42.00 55162.82 88888.00 2008-09-04 15:51:43.250 248 12703.02 41.98 55162.85 88888.00 2008-09-04 15:51:43.375 248 12703.05 42.00 55162.88 88888.00 2008-09-04 15:51:43.500 248 12703.08 42.05 55162.88 88888.00 2008-09-04 15:51:43.625 248 12703.10 42.05 55162.88 88888.00 2008-09-04 15:51:43.750 248 12703.08 42.00 55162.88 88888.00 2008-09-04 15:51:43.875 248 12703.08 42.00 55162.90 88888.00 2008-09-04 15:51:44.000 248 12703.12 42.08 55162.93 88888.00 2008-09-04 15:51:44.125 248 12703.12 42.08 55162.95 88888.00 2008-09-04 15:51:44.250 248 12703.05 42.10 55162.95 88888.00 2008-09-04 15:51:44.375 248 12703.12 42.12 55162.97 88888.00 2008-09-04 15:51:44.500 248 12703.12 42.10 55162.97 88888.00 2008-09-04 15:51:44.625 248 12703.12 42.10 55163.00 88888.00 2008-09-04 15:51:44.750 248 12703.15 42.10 55163.03 88888.00 2008-09-04 15:51:44.875 248 12703.17 42.12 55163.05 88888.00 2008-09-04 15:51:45.000 248 12703.17 42.15 55163.05 88888.00 2008-09-04 15:51:45.125 248 12703.12 42.12 55163.05 88888.00 2008-09-04 15:51:45.250 248 12703.10 42.17 55163.03 88888.00 2008-09-04 15:51:45.375 248 12703.12 42.17 55163.05 88888.00 2008-09-04 15:51:45.500 248 12703.10 42.15 55163.07 88888.00 2008-09-04 15:51:45.625 248 12703.17 42.20 55163.07 88888.00 2008-09-04 15:51:45.750 248 12703.23 42.20 55163.07 88888.00 2008-09-04 15:51:45.875 248 12703.27 42.23 55163.12 88888.00 2008-09-04 15:51:46.000 248 12703.27 42.25 55163.12 88888.00 2008-09-04 15:51:46.125 248 12703.25 42.25 55163.12 88888.00 2008-09-04 15:51:46.250 248 12703.25 42.23 55163.12 88888.00 2008-09-04 15:51:46.375 248 12703.23 42.20 55163.12 88888.00 2008-09-04 15:51:46.500 248 12703.27 42.25 55163.18 88888.00 2008-09-04 15:51:46.625 248 12703.33 42.30 55163.20 88888.00 2008-09-04 15:51:46.750 248 12703.30 42.27 55163.20 88888.00 2008-09-04 15:51:46.875 248 12703.30 42.25 55163.20 88888.00 2008-09-04 15:51:47.000 248 12703.35 42.30 55163.22 88888.00 2008-09-04 15:51:47.125 248 12703.40 42.35 55163.28 88888.00 2008-09-04 15:51:47.250 248 12703.30 42.27 55163.25 88888.00 2008-09-04 15:51:47.375 248 12703.35 42.27 55163.28 88888.00 2008-09-04 15:51:47.500 248 12703.38 42.30 55163.28 88888.00 2008-09-04 15:51:47.625 248 12703.35 42.38 55163.30 88888.00 2008-09-04 15:51:47.750 248 12703.35 42.40 55163.32 88888.00 2008-09-04 15:51:47.875 248 12703.35 42.40 55163.32 88888.00 2008-09-04 15:51:48.000 248 12703.35 42.38 55163.35 88888.00 2008-09-04 15:51:48.125 248 12703.35 42.45 55163.38 88888.00 2008-09-04 15:51:48.250 248 12703.30 42.42 55163.38 88888.00 2008-09-04 15:51:48.375 248 12703.33 42.40 55163.35 88888.00 2008-09-04 15:51:48.500 248 12703.30 42.45 55163.38 88888.00 2008-09-04 15:51:48.625 248 12703.35 42.50 55163.40 88888.00 2008-09-04 15:51:48.750 248 12703.38 42.48 55163.43 88888.00 2008-09-04 15:51:48.875 248 12703.45 42.52 55163.40 88888.00 2008-09-04 15:51:49.000 248 12703.42 42.52 55163.38 88888.00 2008-09-04 15:51:49.125 248 12703.38 42.55 55163.40 88888.00 2008-09-04 15:51:49.250 248 12703.48 42.60 55163.50 88888.00 2008-09-04 15:51:49.375 248 12703.48 42.58 55163.47 88888.00 2008-09-04 15:51:49.500 248 12703.50 42.60 55163.50 88888.00 2008-09-04 15:51:49.625 248 12703.58 42.65 55163.50 88888.00 2008-09-04 15:51:49.750 248 12703.58 42.65 55163.50 88888.00 2008-09-04 15:51:49.875 248 12703.60 42.65 55163.50 88888.00 2008-09-04 15:51:50.000 248 12703.60 42.65 55163.50 88888.00 2008-09-04 15:51:50.125 248 12703.62 42.67 55163.55 88888.00 2008-09-04 15:51:50.250 248 12703.60 42.73 55163.57 88888.00 2008-09-04 15:51:50.375 248 12703.58 42.75 55163.53 88888.00 2008-09-04 15:51:50.500 248 12703.52 42.73 55163.53 88888.00 2008-09-04 15:51:50.625 248 12703.52 42.73 55163.57 88888.00 2008-09-04 15:51:50.750 248 12703.58 42.75 55163.57 88888.00 2008-09-04 15:51:50.875 248 12703.55 42.75 55163.57 88888.00 2008-09-04 15:51:51.000 248 12703.60 42.80 55163.60 88888.00 2008-09-04 15:51:51.125 248 12703.62 42.88 55163.62 88888.00 2008-09-04 15:51:51.250 248 12703.65 42.88 55163.60 88888.00 2008-09-04 15:51:51.375 248 12703.67 42.92 55163.62 88888.00 2008-09-04 15:51:51.500 248 12703.70 42.92 55163.62 88888.00 2008-09-04 15:51:51.625 248 12703.75 42.90 55163.62 88888.00 2008-09-04 15:51:51.750 248 12703.73 42.88 55163.62 88888.00 2008-09-04 15:51:51.875 248 12703.70 42.92 55163.62 88888.00 2008-09-04 15:51:52.000 248 12703.77 43.00 55163.65 88888.00 2008-09-04 15:51:52.125 248 12703.77 43.00 55163.68 88888.00 2008-09-04 15:51:52.250 248 12703.77 43.05 55163.65 88888.00 2008-09-04 15:51:52.375 248 12703.77 43.02 55163.65 88888.00 2008-09-04 15:51:52.500 248 12703.83 43.08 55163.68 88888.00 2008-09-04 15:51:52.625 248 12703.83 43.10 55163.68 88888.00 2008-09-04 15:51:52.750 248 12703.85 43.12 55163.70 88888.00 2008-09-04 15:51:52.875 248 12703.85 43.12 55163.72 88888.00 2008-09-04 15:51:53.000 248 12703.98 43.17 55163.70 88888.00 2008-09-04 15:51:53.125 248 12704.00 43.17 55163.72 88888.00 2008-09-04 15:51:53.250 248 12703.92 43.15 55163.72 88888.00 2008-09-04 15:51:53.375 248 12703.95 43.12 55163.70 88888.00 2008-09-04 15:51:53.500 248 12703.98 43.15 55163.70 88888.00 2008-09-04 15:51:53.625 248 12704.02 43.17 55163.75 88888.00 2008-09-04 15:51:53.750 248 12704.10 43.23 55163.72 88888.00 2008-09-04 15:51:53.875 248 12704.08 43.17 55163.70 88888.00 2008-09-04 15:51:54.000 248 12704.10 43.17 55163.70 88888.00 2008-09-04 15:51:54.125 248 12704.12 43.27 55163.72 88888.00 2008-09-04 15:51:54.250 248 12704.10 43.30 55163.75 88888.00 2008-09-04 15:51:54.375 248 12704.08 43.25 55163.75 88888.00 2008-09-04 15:51:54.500 248 12704.12 43.23 55163.78 88888.00 2008-09-04 15:51:54.625 248 12704.27 43.27 55163.80 88888.00 2008-09-04 15:51:54.750 248 12704.33 43.30 55163.80 88888.00 2008-09-04 15:51:54.875 248 12704.30 43.27 55163.75 88888.00 2008-09-04 15:51:55.000 248 12704.30 43.27 55163.75 88888.00 2008-09-04 15:51:55.125 248 12704.38 43.30 55163.80 88888.00 2008-09-04 15:51:55.250 248 12704.48 43.33 55163.82 88888.00 2008-09-04 15:51:55.375 248 12704.48 43.38 55163.85 88888.00 2008-09-04 15:51:55.500 248 12704.52 43.30 55163.80 88888.00 2008-09-04 15:51:55.625 248 12704.62 43.40 55163.82 88888.00 2008-09-04 15:51:55.750 248 12704.62 43.38 55163.85 88888.00 2008-09-04 15:51:55.875 248 12704.62 43.38 55163.82 88888.00 2008-09-04 15:51:56.000 248 12704.73 43.42 55163.88 88888.00 2008-09-04 15:51:56.125 248 12704.77 43.40 55163.88 88888.00 2008-09-04 15:51:56.250 248 12704.75 43.38 55163.82 88888.00 2008-09-04 15:51:56.375 248 12704.77 43.38 55163.80 88888.00 2008-09-04 15:51:56.500 248 12704.88 43.45 55163.82 88888.00 2008-09-04 15:51:56.625 248 12704.92 43.45 55163.82 88888.00 2008-09-04 15:51:56.750 248 12704.98 43.50 55163.85 88888.00 2008-09-04 15:51:56.875 248 12705.02 43.52 55163.85 88888.00 2008-09-04 15:51:57.000 248 12705.02 43.48 55163.82 88888.00 2008-09-04 15:51:57.125 248 12705.05 43.50 55163.85 88888.00 2008-09-04 15:51:57.250 248 12705.15 43.50 55163.88 88888.00 2008-09-04 15:51:57.375 248 12705.23 43.50 55163.85 88888.00 2008-09-04 15:51:57.500 248 12705.17 43.50 55163.85 88888.00 2008-09-04 15:51:57.625 248 12705.25 43.52 55163.88 88888.00 2008-09-04 15:51:57.750 248 12705.35 43.60 55163.88 88888.00 2008-09-04 15:51:57.875 248 12705.45 43.65 55163.85 88888.00 2008-09-04 15:51:58.000 248 12705.48 43.65 55163.85 88888.00 2008-09-04 15:51:58.125 248 12705.48 43.62 55163.88 88888.00 2008-09-04 15:51:58.250 248 12705.52 43.65 55163.85 88888.00 2008-09-04 15:51:58.375 248 12705.62 43.67 55163.85 88888.00 2008-09-04 15:51:58.500 248 12705.73 43.73 55163.85 88888.00 2008-09-04 15:51:58.625 248 12705.83 43.73 55163.88 88888.00 2008-09-04 15:51:58.750 248 12705.85 43.70 55163.88 88888.00 2008-09-04 15:51:58.875 248 12705.88 43.67 55163.90 88888.00 2008-09-04 15:51:59.000 248 12705.98 43.73 55163.90 88888.00 2008-09-04 15:51:59.125 248 12706.00 43.73 55163.93 88888.00 2008-09-04 15:51:59.250 248 12706.05 43.77 55163.93 88888.00 2008-09-04 15:51:59.375 248 12706.15 43.75 55163.90 88888.00 2008-09-04 15:51:59.500 248 12706.12 43.73 55163.88 88888.00 2008-09-04 15:51:59.625 248 12706.23 43.73 55163.88 88888.00 2008-09-04 15:51:59.750 248 12706.38 43.75 55163.88 88888.00 2008-09-04 15:51:59.875 248 12706.45 43.73 55163.88 88888.00 2008-09-04 15:52:00.000 248 12706.45 43.77 55163.85 88888.00 2008-09-04 15:52:00.125 248 12706.50 43.75 55163.88 88888.00 2008-09-04 15:52:00.250 248 12706.58 43.75 55163.93 88888.00 2008-09-04 15:52:00.375 248 12706.62 43.70 55163.88 88888.00 2008-09-04 15:52:00.500 248 12706.65 43.67 55163.82 88888.00 2008-09-04 15:52:00.625 248 12706.70 43.70 55163.82 88888.00 2008-09-04 15:52:00.750 248 12706.77 43.67 55163.75 88888.00 2008-09-04 15:52:00.875 248 12706.85 43.75 55163.82 88888.00 2008-09-04 15:52:01.000 248 12706.92 43.80 55163.88 88888.00 2008-09-04 15:52:01.125 248 12706.98 43.83 55163.88 88888.00 2008-09-04 15:52:01.250 248 12707.08 43.77 55163.85 88888.00 2008-09-04 15:52:01.375 248 12707.10 43.75 55163.82 88888.00 2008-09-04 15:52:01.500 248 12707.17 43.75 55163.82 88888.00 2008-09-04 15:52:01.625 248 12707.23 43.70 55163.80 88888.00 2008-09-04 15:52:01.750 248 12707.27 43.73 55163.80 88888.00 2008-09-04 15:52:01.875 248 12707.40 43.77 55163.85 88888.00 2008-09-04 15:52:02.000 248 12707.55 43.83 55163.88 88888.00 2008-09-04 15:52:02.125 248 12707.55 43.80 55163.85 88888.00 2008-09-04 15:52:02.250 248 12707.60 43.77 55163.82 88888.00 2008-09-04 15:52:02.375 248 12707.75 43.83 55163.82 88888.00 2008-09-04 15:52:02.500 248 12707.77 43.80 55163.82 88888.00 2008-09-04 15:52:02.625 248 12707.80 43.73 55163.82 88888.00 2008-09-04 15:52:02.750 248 12707.88 43.73 55163.85 88888.00 2008-09-04 15:52:02.875 248 12707.90 43.77 55163.85 88888.00 2008-09-04 15:52:03.000 248 12707.88 43.83 55163.85 88888.00 2008-09-04 15:52:03.125 248 12707.98 43.83 55163.82 88888.00 2008-09-04 15:52:03.250 248 12708.00 43.75 55163.82 88888.00 2008-09-04 15:52:03.375 248 12708.12 43.77 55163.85 88888.00 2008-09-04 15:52:03.500 248 12708.23 43.88 55163.88 88888.00 2008-09-04 15:52:03.625 248 12708.30 43.90 55163.88 88888.00 2008-09-04 15:52:03.750 248 12708.40 43.95 55163.88 88888.00 2008-09-04 15:52:03.875 248 12708.45 43.95 55163.88 88888.00 2008-09-04 15:52:04.000 248 12708.42 43.90 55163.88 88888.00 2008-09-04 15:52:04.125 248 12708.55 43.90 55163.90 88888.00 2008-09-04 15:52:04.250 248 12708.60 43.92 55163.93 88888.00 2008-09-04 15:52:04.375 248 12708.62 43.95 55163.90 88888.00 2008-09-04 15:52:04.500 248 12708.65 43.90 55163.90 88888.00 2008-09-04 15:52:04.625 248 12708.70 43.90 55163.93 88888.00 2008-09-04 15:52:04.750 248 12708.77 43.92 55163.93 88888.00 2008-09-04 15:52:04.875 248 12708.85 44.00 55163.93 88888.00 2008-09-04 15:52:05.000 248 12708.85 44.00 55163.93 88888.00 2008-09-04 15:52:05.125 248 12708.85 44.00 55163.95 88888.00 2008-09-04 15:52:05.250 248 12708.88 44.00 55163.93 88888.00 2008-09-04 15:52:05.375 248 12708.88 44.00 55163.93 88888.00 2008-09-04 15:52:05.500 248 12708.88 44.00 55163.93 88888.00 2008-09-04 15:52:05.625 248 12708.90 44.00 55163.95 88888.00 2008-09-04 15:52:05.750 248 12709.00 44.08 55163.95 88888.00 2008-09-04 15:52:05.875 248 12709.12 44.05 55163.97 88888.00 2008-09-04 15:52:06.000 248 12709.15 43.98 55163.95 88888.00 2008-09-04 15:52:06.125 248 12709.15 44.02 55163.95 88888.00 2008-09-04 15:52:06.250 248 12709.10 44.05 55163.97 88888.00 2008-09-04 15:52:06.375 248 12709.15 44.08 55163.97 88888.00 2008-09-04 15:52:06.500 248 12709.23 44.05 55163.95 88888.00 2008-09-04 15:52:06.625 248 12709.25 44.02 55163.97 88888.00 2008-09-04 15:52:06.750 248 12709.30 44.02 55164.03 88888.00 2008-09-04 15:52:06.875 248 12709.33 44.05 55164.03 88888.00 2008-09-04 15:52:07.000 248 12709.27 44.02 55164.03 88888.00 2008-09-04 15:52:07.125 248 12709.30 44.00 55164.05 88888.00 2008-09-04 15:52:07.250 248 12709.35 43.98 55164.03 88888.00 2008-09-04 15:52:07.375 248 12709.38 44.00 55164.05 88888.00 2008-09-04 15:52:07.500 248 12709.38 43.98 55164.05 88888.00 2008-09-04 15:52:07.625 248 12709.30 43.95 55164.05 88888.00 2008-09-04 15:52:07.750 248 12709.35 43.95 55164.07 88888.00 2008-09-04 15:52:07.875 248 12709.42 43.98 55164.12 88888.00 2008-09-04 15:52:08.000 248 12709.48 43.95 55164.12 88888.00 2008-09-04 15:52:08.125 248 12709.45 43.85 55164.15 88888.00 2008-09-04 15:52:08.250 248 12709.45 43.88 55164.12 88888.00 2008-09-04 15:52:08.375 248 12709.55 43.88 55164.15 88888.00 2008-09-04 15:52:08.500 248 12709.58 43.88 55164.18 88888.00 2008-09-04 15:52:08.625 248 12709.58 43.88 55164.22 88888.00 2008-09-04 15:52:08.750 248 12709.55 43.85 55164.22 88888.00 2008-09-04 15:52:08.875 248 12709.55 43.80 55164.20 88888.00 2008-09-04 15:52:09.000 248 12709.60 43.77 55164.20 88888.00 2008-09-04 15:52:09.125 248 12709.65 43.80 55164.25 88888.00 2008-09-04 15:52:09.250 248 12709.67 43.77 55164.28 88888.00 2008-09-04 15:52:09.375 248 12709.60 43.73 55164.28 88888.00 2008-09-04 15:52:09.500 248 12709.65 43.77 55164.32 88888.00 2008-09-04 15:52:09.625 248 12709.75 43.75 55164.32 88888.00 2008-09-04 15:52:09.750 248 12709.83 43.73 55164.35 88888.00 2008-09-04 15:52:09.875 248 12709.77 43.67 55164.32 88888.00 2008-09-04 15:52:10.000 248 12709.73 43.65 55164.35 88888.00 2008-09-04 15:52:10.125 248 12709.77 43.65 55164.35 88888.00 2008-09-04 15:52:10.250 248 12709.85 43.67 55164.40 88888.00 2008-09-04 15:52:10.375 248 12709.92 43.70 55164.43 88888.00 2008-09-04 15:52:10.500 248 12709.92 43.70 55164.43 88888.00 2008-09-04 15:52:10.625 248 12709.90 43.65 55164.43 88888.00 2008-09-04 15:52:10.750 248 12709.90 43.58 55164.45 88888.00 2008-09-04 15:52:10.875 248 12710.00 43.62 55164.47 88888.00 2008-09-04 15:52:11.000 248 12710.02 43.65 55164.47 88888.00 2008-09-04 15:52:11.125 248 12710.00 43.65 55164.45 88888.00 2008-09-04 15:52:11.250 248 12709.92 43.58 55164.47 88888.00 2008-09-04 15:52:11.375 248 12709.90 43.65 55164.50 88888.00 2008-09-04 15:52:11.500 248 12709.88 43.58 55164.53 88888.00 2008-09-04 15:52:11.625 248 12709.90 43.52 55164.55 88888.00 2008-09-04 15:52:11.750 248 12709.98 43.52 55164.57 88888.00 2008-09-04 15:52:11.875 248 12710.02 43.55 55164.57 88888.00 2008-09-04 15:52:12.000 248 12710.02 43.48 55164.57 88888.00 2008-09-04 15:52:12.125 248 12709.95 43.42 55164.60 88888.00 2008-09-04 15:52:12.250 248 12709.88 43.40 55164.65 88888.00 2008-09-04 15:52:12.375 248 12709.95 43.45 55164.68 88888.00 2008-09-04 15:52:12.500 248 12710.00 43.50 55164.70 88888.00 2008-09-04 15:52:12.625 248 12710.00 43.45 55164.70 88888.00 2008-09-04 15:52:12.750 248 12710.02 43.45 55164.70 88888.00 2008-09-04 15:52:12.875 248 12710.02 43.42 55164.72 88888.00 2008-09-04 15:52:13.000 248 12710.08 43.45 55164.78 88888.00 2008-09-04 15:52:13.125 248 12710.02 43.42 55164.80 88888.00 2008-09-04 15:52:13.250 248 12710.00 43.40 55164.78 88888.00 2008-09-04 15:52:13.375 248 12710.10 43.40 55164.82 88888.00 2008-09-04 15:52:13.500 248 12710.08 43.38 55164.80 88888.00 2008-09-04 15:52:13.625 248 12710.02 43.35 55164.82 88888.00 2008-09-04 15:52:13.750 248 12710.02 43.30 55164.82 88888.00 2008-09-04 15:52:13.875 248 12710.05 43.30 55164.88 88888.00 2008-09-04 15:52:14.000 248 12710.00 43.27 55164.88 88888.00 2008-09-04 15:52:14.125 248 12710.02 43.25 55164.90 88888.00 2008-09-04 15:52:14.250 248 12710.15 43.30 55164.93 88888.00 2008-09-04 15:52:14.375 248 12710.23 43.27 55164.95 88888.00 2008-09-04 15:52:14.500 248 12710.12 43.27 55164.97 88888.00 2008-09-04 15:52:14.625 248 12710.10 43.27 55164.95 88888.00 2008-09-04 15:52:14.750 248 12710.12 43.27 55165.00 88888.00 2008-09-04 15:52:14.875 248 12710.08 43.27 55165.05 88888.00 2008-09-04 15:52:15.000 248 12710.08 43.23 55165.03 88888.00 2008-09-04 15:52:15.125 248 12710.02 43.17 55165.00 88888.00 2008-09-04 15:52:15.250 248 12710.08 43.17 55165.05 88888.00 2008-09-04 15:52:15.375 248 12710.17 43.20 55165.07 88888.00 2008-09-04 15:52:15.500 248 12710.27 43.20 55165.07 88888.00 2008-09-04 15:52:15.625 248 12710.25 43.20 55165.07 88888.00 2008-09-04 15:52:15.750 248 12710.27 43.20 55165.07 88888.00 2008-09-04 15:52:15.875 248 12710.35 43.20 55165.12 88888.00 2008-09-04 15:52:16.000 248 12710.38 43.12 55165.10 88888.00 2008-09-04 15:52:16.125 248 12710.40 43.12 55165.10 88888.00 2008-09-04 15:52:16.250 248 12710.35 43.12 55165.12 88888.00 2008-09-04 15:52:16.375 248 12710.35 43.12 55165.15 88888.00 2008-09-04 15:52:16.500 248 12710.35 43.10 55165.15 88888.00 2008-09-04 15:52:16.625 248 12710.35 43.10 55165.15 88888.00 2008-09-04 15:52:16.750 248 12710.35 43.12 55165.20 88888.00 2008-09-04 15:52:16.875 248 12710.38 43.15 55165.22 88888.00 2008-09-04 15:52:17.000 248 12710.45 43.15 55165.25 88888.00 2008-09-04 15:52:17.125 248 12710.52 43.15 55165.28 88888.00 2008-09-04 15:52:17.250 248 12710.48 43.08 55165.28 88888.00 2008-09-04 15:52:17.375 248 12710.45 43.12 55165.28 88888.00 2008-09-04 15:52:17.500 248 12710.48 43.12 55165.30 88888.00 2008-09-04 15:52:17.625 248 12710.50 43.10 55165.35 88888.00 2008-09-04 15:52:17.750 248 12710.60 43.12 55165.38 88888.00 2008-09-04 15:52:17.875 248 12710.60 43.12 55165.43 88888.00 2008-09-04 15:52:18.000 248 12710.52 43.05 55165.43 88888.00 2008-09-04 15:52:18.125 248 12710.48 42.98 55165.40 88888.00 2008-09-04 15:52:18.250 248 12710.48 43.00 55165.45 88888.00 2008-09-04 15:52:18.375 248 12710.52 43.05 55165.45 88888.00 2008-09-04 15:52:18.500 248 12710.52 43.02 55165.45 88888.00 2008-09-04 15:52:18.625 248 12710.52 42.98 55165.45 88888.00 2008-09-04 15:52:18.750 248 12710.58 42.98 55165.47 88888.00 2008-09-04 15:52:18.875 248 12710.58 43.02 55165.53 88888.00 2008-09-04 15:52:19.000 248 12710.65 43.00 55165.53 88888.00 2008-09-04 15:52:19.125 248 12710.67 42.98 55165.55 88888.00 2008-09-04 15:52:19.250 248 12710.67 42.92 55165.55 88888.00 2008-09-04 15:52:19.375 248 12710.75 42.80 55165.53 88888.00 2008-09-04 15:52:19.500 248 12710.73 42.83 55165.55 88888.00 2008-09-04 15:52:19.625 248 12710.73 42.85 55165.57 88888.00 2008-09-04 15:52:19.750 248 12710.83 42.88 55165.60 88888.00 2008-09-04 15:52:19.875 248 12710.85 42.83 55165.62 88888.00 2008-09-04 15:52:20.000 248 12710.88 42.80 55165.62 88888.00 2008-09-04 15:52:20.125 248 12710.77 42.70 55165.62 88888.00 2008-09-04 15:52:20.250 248 12710.77 42.65 55165.65 88888.00 2008-09-04 15:52:20.375 248 12710.85 42.62 55165.65 88888.00 2008-09-04 15:52:20.500 248 12710.88 42.65 55165.65 88888.00 2008-09-04 15:52:20.625 248 12710.92 42.65 55165.68 88888.00 2008-09-04 15:52:20.750 248 12710.95 42.62 55165.70 88888.00 2008-09-04 15:52:20.875 248 12710.95 42.65 55165.75 88888.00 2008-09-04 15:52:21.000 248 12711.02 42.65 55165.78 88888.00 2008-09-04 15:52:21.125 248 12711.00 42.62 55165.75 88888.00 2008-09-04 15:52:21.250 248 12710.98 42.62 55165.75 88888.00 2008-09-04 15:52:21.375 248 12711.08 42.60 55165.72 88888.00 2008-09-04 15:52:21.500 248 12711.15 42.55 55165.78 88888.00 2008-09-04 15:52:21.625 248 12711.25 42.52 55165.80 88888.00 2008-09-04 15:52:21.750 248 12711.20 42.52 55165.78 88888.00 2008-09-04 15:52:21.875 248 12711.15 42.52 55165.80 88888.00 2008-09-04 15:52:22.000 248 12711.15 42.48 55165.80 88888.00 2008-09-04 15:52:22.125 248 12711.20 42.48 55165.85 88888.00 2008-09-04 15:52:22.250 248 12711.20 42.40 55165.88 88888.00 2008-09-04 15:52:22.375 248 12711.27 42.48 55165.90 88888.00 2008-09-04 15:52:22.500 248 12711.33 42.45 55165.90 88888.00 2008-09-04 15:52:22.625 248 12711.38 42.42 55165.93 88888.00 2008-09-04 15:52:22.750 248 12711.40 42.40 55165.90 88888.00 2008-09-04 15:52:22.875 248 12711.30 42.33 55165.88 88888.00 2008-09-04 15:52:23.000 248 12711.38 42.38 55165.93 88888.00 2008-09-04 15:52:23.125 248 12711.50 42.40 55165.97 88888.00 2008-09-04 15:52:23.250 248 12711.52 42.35 55166.00 88888.00 2008-09-04 15:52:23.375 248 12711.52 42.35 55166.00 88888.00 2008-09-04 15:52:23.500 248 12711.42 42.33 55166.03 88888.00 2008-09-04 15:52:23.625 248 12711.45 42.27 55166.00 88888.00 2008-09-04 15:52:23.750 248 12711.52 42.25 55166.03 88888.00 2008-09-04 15:52:23.875 248 12711.58 42.33 55166.07 88888.00 2008-09-04 15:52:24.000 248 12711.62 42.35 55166.10 88888.00 2008-09-04 15:52:24.125 248 12711.65 42.30 55166.12 88888.00 2008-09-04 15:52:24.250 248 12711.75 42.20 55166.12 88888.00 2008-09-04 15:52:24.375 248 12711.73 42.20 55166.10 88888.00 2008-09-04 15:52:24.500 248 12711.67 42.15 55166.12 88888.00 2008-09-04 15:52:24.625 248 12711.70 42.15 55166.15 88888.00 2008-09-04 15:52:24.750 248 12711.80 42.15 55166.20 88888.00 2008-09-04 15:52:24.875 248 12711.88 42.20 55166.20 88888.00 2008-09-04 15:52:25.000 248 12711.88 42.12 55166.18 88888.00 2008-09-04 15:52:25.125 248 12711.88 42.10 55166.20 88888.00 2008-09-04 15:52:25.250 248 12711.88 42.10 55166.25 88888.00 2008-09-04 15:52:25.375 248 12711.92 42.15 55166.28 88888.00 2008-09-04 15:52:25.500 248 12711.88 42.15 55166.28 88888.00 2008-09-04 15:52:25.625 248 12711.85 42.05 55166.28 88888.00 2008-09-04 15:52:25.750 248 12711.83 42.02 55166.25 88888.00 2008-09-04 15:52:25.875 248 12711.83 42.02 55166.22 88888.00 2008-09-04 15:52:26.000 248 12711.85 42.08 55166.30 88888.00 2008-09-04 15:52:26.125 248 12712.00 42.15 55166.32 88888.00 2008-09-04 15:52:26.250 248 12711.98 42.10 55166.32 88888.00 2008-09-04 15:52:26.375 248 12711.90 42.05 55166.32 88888.00 2008-09-04 15:52:26.500 248 12711.80 42.02 55166.32 88888.00 2008-09-04 15:52:26.625 248 12711.83 42.05 55166.32 88888.00 2008-09-04 15:52:26.750 248 12711.88 42.10 55166.38 88888.00 2008-09-04 15:52:26.875 248 12711.85 42.08 55166.40 88888.00 2008-09-04 15:52:27.000 248 12711.83 42.00 55166.38 88888.00 2008-09-04 15:52:27.125 248 12711.83 41.95 55166.40 88888.00 2008-09-04 15:52:27.250 248 12711.85 41.98 55166.40 88888.00 2008-09-04 15:52:27.375 248 12711.90 41.95 55166.43 88888.00 2008-09-04 15:52:27.500 248 12711.88 41.95 55166.43 88888.00 2008-09-04 15:52:27.625 248 12711.92 42.02 55166.47 88888.00 2008-09-04 15:52:27.750 248 12712.05 42.02 55166.50 88888.00 2008-09-04 15:52:27.875 248 12712.08 42.00 55166.53 88888.00 2008-09-04 15:52:28.000 248 12711.98 41.90 55166.50 88888.00 2008-09-04 15:52:28.125 248 12711.92 41.88 55166.50 88888.00 2008-09-04 15:52:28.250 248 12711.90 41.90 55166.50 88888.00 2008-09-04 15:52:28.375 248 12711.85 41.85 55166.47 88888.00 2008-09-04 15:52:28.500 248 12711.88 41.83 55166.50 88888.00 2008-09-04 15:52:28.625 248 12711.92 41.83 55166.53 88888.00 2008-09-04 15:52:28.750 248 12711.95 41.80 55166.57 88888.00 2008-09-04 15:52:28.875 248 12711.92 41.77 55166.57 88888.00 2008-09-04 15:52:29.000 248 12711.92 41.80 55166.60 88888.00 2008-09-04 15:52:29.125 248 12711.92 41.83 55166.62 88888.00 2008-09-04 15:52:29.250 248 12712.02 41.85 55166.65 88888.00 2008-09-04 15:52:29.375 248 12712.02 41.83 55166.60 88888.00 2008-09-04 15:52:29.500 248 12711.95 41.73 55166.62 88888.00 2008-09-04 15:52:29.625 248 12711.92 41.77 55166.68 88888.00 2008-09-04 15:52:29.750 248 12711.98 41.85 55166.72 88888.00 2008-09-04 15:52:29.875 248 12712.08 41.80 55166.75 88888.00 2008-09-04 15:52:30.000 248 12712.10 41.77 55166.72 88888.00 2008-09-04 15:52:30.125 248 12712.00 41.70 55166.72 88888.00 2008-09-04 15:52:30.250 248 12711.98 41.70 55166.72 88888.00 2008-09-04 15:52:30.375 248 12712.08 41.75 55166.72 88888.00 2008-09-04 15:52:30.500 248 12712.05 41.77 55166.78 88888.00 2008-09-04 15:52:30.625 248 12712.08 41.75 55166.80 88888.00 2008-09-04 15:52:30.750 248 12712.05 41.70 55166.82 88888.00 2008-09-04 15:52:30.875 248 12712.05 41.73 55166.85 88888.00 2008-09-04 15:52:31.000 248 12712.08 41.70 55166.85 88888.00 2008-09-04 15:52:31.125 248 12712.10 41.65 55166.82 88888.00 2008-09-04 15:52:31.250 248 12712.12 41.67 55166.85 88888.00 2008-09-04 15:52:31.375 248 12712.12 41.70 55166.88 88888.00 2008-09-04 15:52:31.500 248 12712.12 41.73 55166.90 88888.00 2008-09-04 15:52:31.625 248 12712.08 41.73 55166.93 88888.00 2008-09-04 15:52:31.750 248 12712.05 41.67 55166.95 88888.00 2008-09-04 15:52:31.875 248 12712.08 41.70 55166.97 88888.00 2008-09-04 15:52:32.000 248 12712.08 41.73 55166.95 88888.00 2008-09-04 15:52:32.125 248 12712.08 41.73 55166.93 88888.00 2008-09-04 15:52:32.250 248 12712.08 41.70 55167.00 88888.00 2008-09-04 15:52:32.375 248 12712.12 41.75 55167.03 88888.00 2008-09-04 15:52:32.500 248 12712.17 41.77 55167.03 88888.00 2008-09-04 15:52:32.625 248 12712.17 41.75 55167.03 88888.00 2008-09-04 15:52:32.750 248 12712.25 41.70 55167.05 88888.00 2008-09-04 15:52:32.875 248 12712.25 41.75 55167.05 88888.00 2008-09-04 15:52:33.000 248 12712.23 41.77 55167.05 88888.00 2008-09-04 15:52:33.125 248 12712.15 41.80 55167.10 88888.00 2008-09-04 15:52:33.250 248 12712.12 41.77 55167.10 88888.00 2008-09-04 15:52:33.375 248 12712.20 41.77 55167.10 88888.00 2008-09-04 15:52:33.500 248 12712.27 41.77 55167.10 88888.00 2008-09-04 15:52:33.625 248 12712.30 41.85 55167.10 88888.00 2008-09-04 15:52:33.750 248 12712.25 41.75 55167.07 88888.00 2008-09-04 15:52:33.875 248 12712.17 41.77 55167.12 88888.00 2008-09-04 15:52:34.000 248 12712.23 41.80 55167.12 88888.00 2008-09-04 15:52:34.125 248 12712.23 41.85 55167.15 88888.00 2008-09-04 15:52:34.250 248 12712.25 41.92 55167.18 88888.00 2008-09-04 15:52:34.375 248 12712.25 41.95 55167.18 88888.00 2008-09-04 15:52:34.500 248 12712.20 41.90 55167.15 88888.00 2008-09-04 15:52:34.625 248 12712.23 41.90 55167.15 88888.00 2008-09-04 15:52:34.750 248 12712.23 41.92 55167.18 88888.00 2008-09-04 15:52:34.875 248 12712.15 41.95 55167.18 88888.00 2008-09-04 15:52:35.000 248 12712.12 41.98 55167.18 88888.00 2008-09-04 15:52:35.125 248 12712.12 41.95 55167.18 88888.00 2008-09-04 15:52:35.250 248 12712.25 41.95 55167.20 88888.00 2008-09-04 15:52:35.375 248 12712.30 42.00 55167.22 88888.00 2008-09-04 15:52:35.500 248 12712.33 42.02 55167.22 88888.00 2008-09-04 15:52:35.625 248 12712.38 42.00 55167.25 88888.00 2008-09-04 15:52:35.750 248 12712.40 42.08 55167.25 88888.00 2008-09-04 15:52:35.875 248 12712.27 42.02 55167.22 88888.00 2008-09-04 15:52:36.000 248 12712.25 42.00 55167.25 88888.00 2008-09-04 15:52:36.125 248 12712.30 42.02 55167.28 88888.00 2008-09-04 15:52:36.250 248 12712.35 42.08 55167.28 88888.00 2008-09-04 15:52:36.375 248 12712.40 42.17 55167.28 88888.00 2008-09-04 15:52:36.500 248 12712.42 42.27 55167.25 88888.00 2008-09-04 15:52:36.625 248 12712.42 42.27 55167.28 88888.00 2008-09-04 15:52:36.750 248 12712.48 42.25 55167.30 88888.00 2008-09-04 15:52:36.875 248 12712.52 42.27 55167.30 88888.00 2008-09-04 15:52:37.000 248 12712.50 42.27 55167.30 88888.00 2008-09-04 15:52:37.125 248 12712.50 42.27 55167.32 88888.00 2008-09-04 15:52:37.250 248 12712.55 42.27 55167.32 88888.00 2008-09-04 15:52:37.375 248 12712.65 42.33 55167.35 88888.00 2008-09-04 15:52:37.500 248 12712.67 42.35 55167.35 88888.00 2008-09-04 15:52:37.625 248 12712.65 42.33 55167.32 88888.00 2008-09-04 15:52:37.750 248 12712.73 42.38 55167.32 88888.00 2008-09-04 15:52:37.875 248 12712.80 42.40 55167.32 88888.00 2008-09-04 15:52:38.000 248 12712.80 42.38 55167.30 88888.00 2008-09-04 15:52:38.125 248 12712.83 42.42 55167.32 88888.00 2008-09-04 15:52:38.250 248 12712.85 42.45 55167.32 88888.00 2008-09-04 15:52:38.375 248 12712.88 42.45 55167.32 88888.00 2008-09-04 15:52:38.500 248 12712.80 42.48 55167.30 88888.00 2008-09-04 15:52:38.625 248 12712.83 42.55 55167.30 88888.00 2008-09-04 15:52:38.750 248 12712.85 42.60 55167.32 88888.00 2008-09-04 15:52:38.875 248 12712.92 42.60 55167.35 88888.00 2008-09-04 15:52:39.000 248 12712.98 42.60 55167.35 88888.00 2008-09-04 15:52:39.125 248 12712.98 42.60 55167.38 88888.00 2008-09-04 15:52:39.250 248 12712.95 42.62 55167.35 88888.00 2008-09-04 15:52:39.375 248 12713.00 42.65 55167.32 88888.00 2008-09-04 15:52:39.500 248 12713.00 42.65 55167.32 88888.00 2008-09-04 15:52:39.625 248 12713.02 42.73 55167.32 88888.00 2008-09-04 15:52:39.750 248 12713.05 42.80 55167.38 88888.00 2008-09-04 15:52:39.875 248 12713.20 42.85 55167.38 88888.00 2008-09-04 15:52:40.000 248 12713.25 42.88 55167.32 88888.00 2008-09-04 15:52:40.125 248 12713.23 42.92 55167.32 88888.00 2008-09-04 15:52:40.250 248 12713.23 42.90 55167.28 88888.00 2008-09-04 15:52:40.375 248 12713.27 42.90 55167.28 88888.00 2008-09-04 15:52:40.500 248 12713.27 42.88 55167.28 88888.00 2008-09-04 15:52:40.625 248 12713.30 42.95 55167.28 88888.00 2008-09-04 15:52:40.750 248 12713.38 42.98 55167.28 88888.00 2008-09-04 15:52:40.875 248 12713.48 43.02 55167.28 88888.00 2008-09-04 15:52:41.000 248 12713.50 43.00 55167.28 88888.00 2008-09-04 15:52:41.125 248 12713.58 43.05 55167.30 88888.00 2008-09-04 15:52:41.250 248 12713.58 43.05 55167.32 88888.00 2008-09-04 15:52:41.375 248 12713.62 43.10 55167.32 88888.00 2008-09-04 15:52:41.500 248 12713.65 43.12 55167.32 88888.00 2008-09-04 15:52:41.625 248 12713.65 43.12 55167.30 88888.00 2008-09-04 15:52:41.750 248 12713.60 43.15 55167.25 88888.00 2008-09-04 15:52:41.875 248 12713.65 43.20 55167.28 88888.00 2008-09-04 15:52:42.000 248 12713.65 43.12 55167.28 88888.00 2008-09-04 15:52:42.125 248 12713.73 43.08 55167.28 88888.00 2008-09-04 15:52:42.250 248 12713.80 43.17 55167.30 88888.00 2008-09-04 15:52:42.375 248 12713.88 43.27 55167.30 88888.00 2008-09-04 15:52:42.500 248 12713.85 43.25 55167.25 88888.00 2008-09-04 15:52:42.625 248 12713.85 43.17 55167.25 88888.00 2008-09-04 15:52:42.750 248 12713.98 43.23 55167.28 88888.00 2008-09-04 15:52:42.875 248 12714.02 43.25 55167.22 88888.00 2008-09-04 15:52:43.000 248 12714.08 43.27 55167.20 88888.00 2008-09-04 15:52:43.125 248 12714.15 43.25 55167.22 88888.00 2008-09-04 15:52:43.250 248 12714.20 43.23 55167.25 88888.00 2008-09-04 15:52:43.375 248 12714.33 43.33 55167.28 88888.00 2008-09-04 15:52:43.500 248 12714.33 43.35 55167.25 88888.00 2008-09-04 15:52:43.625 248 12714.33 43.33 55167.22 88888.00 2008-09-04 15:52:43.750 248 12714.38 43.33 55167.25 88888.00 2008-09-04 15:52:43.875 248 12714.55 43.38 55167.25 88888.00 2008-09-04 15:52:44.000 248 12714.65 43.33 55167.22 88888.00 2008-09-04 15:52:44.125 248 12714.67 43.30 55167.20 88888.00 2008-09-04 15:52:44.250 248 12714.62 43.30 55167.20 88888.00 2008-09-04 15:52:44.375 248 12714.70 43.35 55167.20 88888.00 2008-09-04 15:52:44.500 248 12714.77 43.40 55167.25 88888.00 2008-09-04 15:52:44.625 248 12714.85 43.40 55167.28 88888.00 2008-09-04 15:52:44.750 248 12714.92 43.40 55167.28 88888.00 2008-09-04 15:52:44.875 248 12714.95 43.33 55167.22 88888.00 2008-09-04 15:52:45.000 248 12714.98 43.30 55167.22 88888.00 2008-09-04 15:52:45.125 248 12715.08 43.33 55167.22 88888.00 2008-09-04 15:52:45.250 248 12715.17 43.30 55167.22 88888.00 2008-09-04 15:52:45.375 248 12715.20 43.30 55167.20 88888.00 2008-09-04 15:52:45.500 248 12715.23 43.30 55167.20 88888.00 2008-09-04 15:52:45.625 248 12715.25 43.33 55167.25 88888.00 2008-09-04 15:52:45.750 248 12715.30 43.42 55167.28 88888.00 2008-09-04 15:52:45.875 248 12715.42 43.42 55167.28 88888.00 2008-09-04 15:52:46.000 248 12715.50 43.33 55167.25 88888.00 2008-09-04 15:52:46.125 248 12715.55 43.33 55167.22 88888.00 2008-09-04 15:52:46.250 248 12715.58 43.33 55167.22 88888.00 2008-09-04 15:52:46.375 248 12715.60 43.33 55167.22 88888.00 2008-09-04 15:52:46.500 248 12715.65 43.35 55167.22 88888.00 2008-09-04 15:52:46.625 248 12715.75 43.30 55167.22 88888.00 2008-09-04 15:52:46.750 248 12715.83 43.38 55167.25 88888.00 2008-09-04 15:52:46.875 248 12715.83 43.33 55167.20 88888.00 2008-09-04 15:52:47.000 248 12715.92 43.30 55167.15 88888.00 2008-09-04 15:52:47.125 248 12716.02 43.35 55167.20 88888.00 2008-09-04 15:52:47.250 248 12716.10 43.33 55167.20 88888.00 2008-09-04 15:52:47.375 248 12716.10 43.27 55167.15 88888.00 2008-09-04 15:52:47.500 248 12716.05 43.27 55167.12 88888.00 2008-09-04 15:52:47.625 248 12716.12 43.30 55167.18 88888.00 2008-09-04 15:52:47.750 248 12716.23 43.30 55167.18 88888.00 2008-09-04 15:52:47.875 248 12716.33 43.30 55167.15 88888.00 2008-09-04 15:52:48.000 248 12716.48 43.27 55167.15 88888.00 2008-09-04 15:52:48.125 248 12716.42 43.20 55167.15 88888.00 2008-09-04 15:52:48.250 248 12716.42 43.15 55167.15 88888.00 2008-09-04 15:52:48.375 248 12716.48 43.15 55167.15 88888.00 2008-09-04 15:52:48.500 248 12716.60 43.25 55167.18 88888.00 2008-09-04 15:52:48.625 248 12716.70 43.25 55167.18 88888.00 2008-09-04 15:52:48.750 248 12716.73 43.23 55167.15 88888.00 2008-09-04 15:52:48.875 248 12716.73 43.15 55167.15 88888.00 2008-09-04 15:52:49.000 248 12716.80 43.10 55167.15 88888.00 2008-09-04 15:52:49.125 248 12716.90 43.17 55167.18 88888.00 2008-09-04 15:52:49.250 248 12716.88 43.17 55167.15 88888.00 2008-09-04 15:52:49.375 248 12716.95 43.17 55167.18 88888.00 2008-09-04 15:52:49.500 248 12717.00 43.12 55167.15 88888.00 2008-09-04 15:52:49.625 248 12717.02 43.10 55167.15 88888.00 2008-09-04 15:52:49.750 248 12717.08 43.15 55167.18 88888.00 2008-09-04 15:52:49.875 248 12717.20 43.12 55167.20 88888.00 2008-09-04 15:52:50.000 248 12717.23 43.10 55167.18 88888.00 2008-09-04 15:52:50.125 248 12717.27 43.12 55167.20 88888.00 2008-09-04 15:52:50.250 248 12717.35 43.17 55167.20 88888.00 2008-09-04 15:52:50.375 248 12717.40 43.12 55167.18 88888.00 2008-09-04 15:52:50.500 248 12717.50 43.15 55167.20 88888.00 2008-09-04 15:52:50.625 248 12717.55 43.12 55167.20 88888.00 2008-09-04 15:52:50.750 248 12717.55 43.15 55167.20 88888.00 2008-09-04 15:52:50.875 248 12717.55 43.15 55167.20 88888.00 2008-09-04 15:52:51.000 248 12717.55 43.08 55167.18 88888.00 2008-09-04 15:52:51.125 248 12717.55 43.08 55167.15 88888.00 2008-09-04 15:52:51.250 248 12717.62 43.10 55167.15 88888.00 2008-09-04 15:52:51.375 248 12717.75 43.15 55167.18 88888.00 2008-09-04 15:52:51.500 248 12717.83 43.12 55167.18 88888.00 2008-09-04 15:52:51.625 248 12717.83 43.10 55167.20 88888.00 2008-09-04 15:52:51.750 248 12717.83 43.10 55167.20 88888.00 2008-09-04 15:52:51.875 248 12717.85 43.08 55167.18 88888.00 2008-09-04 15:52:52.000 248 12717.90 43.02 55167.18 88888.00 2008-09-04 15:52:52.125 248 12717.98 43.05 55167.18 88888.00 2008-09-04 15:52:52.250 248 12718.05 43.05 55167.20 88888.00 2008-09-04 15:52:52.375 248 12718.10 43.08 55167.22 88888.00 2008-09-04 15:52:52.500 248 12718.20 43.08 55167.20 88888.00 2008-09-04 15:52:52.625 248 12718.17 43.00 55167.20 88888.00 2008-09-04 15:52:52.750 248 12718.15 42.98 55167.20 88888.00 2008-09-04 15:52:52.875 248 12718.15 42.98 55167.20 88888.00 2008-09-04 15:52:53.000 248 12718.23 42.98 55167.20 88888.00 2008-09-04 15:52:53.125 248 12718.33 42.98 55167.20 88888.00 2008-09-04 15:52:53.250 248 12718.30 42.95 55167.25 88888.00 2008-09-04 15:52:53.375 248 12718.35 42.95 55167.22 88888.00 2008-09-04 15:52:53.500 248 12718.42 42.95 55167.25 88888.00 2008-09-04 15:52:53.625 248 12718.50 42.92 55167.28 88888.00 2008-09-04 15:52:53.750 248 12718.52 42.88 55167.28 88888.00 2008-09-04 15:52:53.875 248 12718.58 42.88 55167.25 88888.00 2008-09-04 15:52:54.000 248 12718.58 42.85 55167.25 88888.00 2008-09-04 15:52:54.125 248 12718.62 42.85 55167.28 88888.00 2008-09-04 15:52:54.250 248 12718.67 42.88 55167.30 88888.00 2008-09-04 15:52:54.375 248 12718.70 42.85 55167.28 88888.00 2008-09-04 15:52:54.500 248 12718.70 42.83 55167.25 88888.00 2008-09-04 15:52:54.625 248 12718.75 42.83 55167.28 88888.00 2008-09-04 15:52:54.750 248 12718.77 42.80 55167.28 88888.00 2008-09-04 15:52:54.875 248 12718.80 42.77 55167.30 88888.00 2008-09-04 15:52:55.000 248 12718.88 42.77 55167.30 88888.00 2008-09-04 15:52:55.125 248 12718.88 42.80 55167.30 88888.00 2008-09-04 15:52:55.250 248 12718.90 42.70 55167.28 88888.00 2008-09-04 15:52:55.375 248 12718.88 42.67 55167.28 88888.00 2008-09-04 15:52:55.500 248 12718.95 42.73 55167.30 88888.00 2008-09-04 15:52:55.625 248 12718.98 42.73 55167.30 88888.00 2008-09-04 15:52:55.750 248 12719.05 42.73 55167.35 88888.00 2008-09-04 15:52:55.875 248 12719.15 42.67 55167.32 88888.00 2008-09-04 15:52:56.000 248 12719.20 42.62 55167.30 88888.00 2008-09-04 15:52:56.125 248 12719.17 42.65 55167.30 88888.00 2008-09-04 15:52:56.250 248 12719.20 42.62 55167.35 88888.00 2008-09-04 15:52:56.375 248 12719.25 42.62 55167.38 88888.00 2008-09-04 15:52:56.500 248 12719.33 42.65 55167.40 88888.00 2008-09-04 15:52:56.625 248 12719.30 42.62 55167.40 88888.00 2008-09-04 15:52:56.750 248 12719.27 42.58 55167.40 88888.00 2008-09-04 15:52:56.875 248 12719.25 42.50 55167.38 88888.00 2008-09-04 15:52:57.000 248 12719.25 42.48 55167.35 88888.00 2008-09-04 15:52:57.125 248 12719.27 42.52 55167.38 88888.00 2008-09-04 15:52:57.250 248 12719.38 42.52 55167.43 88888.00 2008-09-04 15:52:57.375 248 12719.45 42.55 55167.43 88888.00 2008-09-04 15:52:57.500 248 12719.45 42.58 55167.47 88888.00 2008-09-04 15:52:57.625 248 12719.52 42.50 55167.47 88888.00 2008-09-04 15:52:57.750 248 12719.62 42.45 55167.47 88888.00 2008-09-04 15:52:57.875 248 12719.60 42.45 55167.50 88888.00 2008-09-04 15:52:58.000 248 12719.58 42.45 55167.45 88888.00 2008-09-04 15:52:58.125 248 12719.58 42.42 55167.47 88888.00 2008-09-04 15:52:58.250 248 12719.60 42.38 55167.47 88888.00 2008-09-04 15:52:58.375 248 12719.67 42.38 55167.50 88888.00 2008-09-04 15:52:58.500 248 12719.67 42.38 55167.47 88888.00 2008-09-04 15:52:58.625 248 12719.67 42.30 55167.50 88888.00 2008-09-04 15:52:58.750 248 12719.73 42.33 55167.53 88888.00 2008-09-04 15:52:58.875 248 12719.83 42.38 55167.57 88888.00 2008-09-04 15:52:59.000 248 12719.90 42.38 55167.57 88888.00 2008-09-04 15:52:59.125 248 12719.90 42.30 55167.57 88888.00 2008-09-04 15:52:59.250 248 12719.80 42.23 55167.53 88888.00 2008-09-04 15:52:59.375 248 12719.80 42.23 55167.57 88888.00 2008-09-04 15:52:59.500 248 12719.80 42.20 55167.62 88888.00 2008-09-04 15:52:59.625 248 12719.77 42.17 55167.65 88888.00 2008-09-04 15:52:59.750 248 12719.85 42.23 55167.68 88888.00 2008-09-04 15:52:59.875 248 12719.88 42.30 55167.65 88888.00 2008-09-04 15:53:00.000 248 12719.95 42.33 55167.70 88888.00 2008-09-04 15:53:00.125 248 12720.00 42.25 55167.70 88888.00 2008-09-04 15:53:00.250 248 12719.92 42.20 55167.68 88888.00 2008-09-04 15:53:00.375 248 12719.90 42.17 55167.68 88888.00 2008-09-04 15:53:00.500 248 12719.98 42.17 55167.70 88888.00 2008-09-04 15:53:00.625 248 12720.05 42.12 55167.72 88888.00 2008-09-04 15:53:00.750 248 12720.08 42.08 55167.72 88888.00 2008-09-04 15:53:00.875 248 12720.05 42.08 55167.72 88888.00 2008-09-04 15:53:01.000 248 12720.02 42.10 55167.75 88888.00 2008-09-04 15:53:01.125 248 12720.05 42.02 55167.78 88888.00 2008-09-04 15:53:01.250 248 12720.05 41.98 55167.80 88888.00 2008-09-04 15:53:01.375 248 12720.08 41.98 55167.78 88888.00 2008-09-04 15:53:01.500 248 12720.12 42.02 55167.80 88888.00 2008-09-04 15:53:01.625 248 12720.12 42.00 55167.80 88888.00 2008-09-04 15:53:01.750 248 12720.05 42.00 55167.85 88888.00 2008-09-04 15:53:01.875 248 12720.02 42.02 55167.88 88888.00 2008-09-04 15:53:02.000 248 12720.00 42.00 55167.85 88888.00 2008-09-04 15:53:02.125 248 12719.98 41.95 55167.88 88888.00 2008-09-04 15:53:02.250 248 12719.98 41.95 55167.93 88888.00 2008-09-04 15:53:02.375 248 12720.02 41.98 55167.95 88888.00 2008-09-04 15:53:02.500 248 12720.08 41.88 55167.93 88888.00 2008-09-04 15:53:02.625 248 12720.08 41.90 55167.95 88888.00 2008-09-04 15:53:02.750 248 12720.05 41.92 55167.97 88888.00 2008-09-04 15:53:02.875 248 12720.05 41.90 55168.00 88888.00 2008-09-04 15:53:03.000 248 12720.10 41.85 55168.00 88888.00 2008-09-04 15:53:03.125 248 12720.17 41.83 55168.05 88888.00 2008-09-04 15:53:03.250 248 12720.12 41.80 55168.07 88888.00 2008-09-04 15:53:03.375 248 12720.08 41.77 55168.10 88888.00 2008-09-04 15:53:03.500 248 12720.05 41.83 55168.12 88888.00 2008-09-04 15:53:03.625 248 12720.02 41.83 55168.15 88888.00 2008-09-04 15:53:03.750 248 12720.05 41.80 55168.15 88888.00 2008-09-04 15:53:03.875 248 12719.95 41.73 55168.15 88888.00 2008-09-04 15:53:04.000 248 12719.90 41.70 55168.15 88888.00 2008-09-04 15:53:04.125 248 12719.95 41.75 55168.22 88888.00 2008-09-04 15:53:04.250 248 12719.98 41.73 55168.28 88888.00 2008-09-04 15:53:04.375 248 12719.98 41.70 55168.28 88888.00 2008-09-04 15:53:04.500 248 12719.98 41.67 55168.28 88888.00 2008-09-04 15:53:04.625 248 12719.90 41.65 55168.35 88888.00 2008-09-04 15:53:04.750 248 12719.83 41.60 55168.35 88888.00 2008-09-04 15:53:04.875 248 12719.77 41.55 55168.35 88888.00 2008-09-04 15:53:05.000 248 12719.77 41.58 55168.38 88888.00 2008-09-04 15:53:05.125 248 12719.73 41.58 55168.38 88888.00 2008-09-04 15:53:05.250 248 12719.75 41.58 55168.43 88888.00 2008-09-04 15:53:05.375 248 12719.77 41.58 55168.47 88888.00 2008-09-04 15:53:05.500 248 12719.75 41.55 55168.47 88888.00 2008-09-04 15:53:05.625 248 12719.67 41.50 55168.45 88888.00 2008-09-04 15:53:05.750 248 12719.62 41.48 55168.43 88888.00 2008-09-04 15:53:05.875 248 12719.58 41.42 55168.47 88888.00 2008-09-04 15:53:06.000 248 12719.50 41.38 55168.47 88888.00 2008-09-04 15:53:06.125 248 12719.45 41.38 55168.53 88888.00 2008-09-04 15:53:06.250 248 12719.50 41.35 55168.57 88888.00 2008-09-04 15:53:06.375 248 12719.55 41.40 55168.57 88888.00 2008-09-04 15:53:06.500 248 12719.52 41.40 55168.62 88888.00 2008-09-04 15:53:06.625 248 12719.45 41.33 55168.62 88888.00 2008-09-04 15:53:06.750 248 12719.45 41.33 55168.62 88888.00 2008-09-04 15:53:06.875 248 12719.42 41.33 55168.65 88888.00 2008-09-04 15:53:07.000 248 12719.30 41.30 55168.62 88888.00 2008-09-04 15:53:07.125 248 12719.25 41.20 55168.68 88888.00 2008-09-04 15:53:07.250 248 12719.27 41.15 55168.70 88888.00 2008-09-04 15:53:07.375 248 12719.27 41.17 55168.72 88888.00 2008-09-04 15:53:07.500 248 12719.20 41.23 55168.75 88888.00 2008-09-04 15:53:07.625 248 12719.23 41.25 55168.75 88888.00 2008-09-04 15:53:07.750 248 12719.23 41.23 55168.78 88888.00 2008-09-04 15:53:07.875 248 12719.17 41.20 55168.80 88888.00 2008-09-04 15:53:08.000 248 12719.17 41.17 55168.80 88888.00 2008-09-04 15:53:08.125 248 12719.23 41.17 55168.82 88888.00 2008-09-04 15:53:08.250 248 12719.15 41.12 55168.82 88888.00 2008-09-04 15:53:08.375 248 12719.02 41.02 55168.82 88888.00 2008-09-04 15:53:08.500 248 12718.98 41.08 55168.82 88888.00 2008-09-04 15:53:08.625 248 12719.05 41.10 55168.88 88888.00 2008-09-04 15:53:08.750 248 12719.02 41.10 55168.88 88888.00 2008-09-04 15:53:08.875 248 12718.98 41.15 55168.93 88888.00 2008-09-04 15:53:09.000 248 12718.88 41.15 55168.90 88888.00 2008-09-04 15:53:09.125 248 12718.80 41.10 55168.93 88888.00 2008-09-04 15:53:09.250 248 12718.73 41.05 55168.97 88888.00 2008-09-04 15:53:09.375 248 12718.77 41.10 55168.97 88888.00 2008-09-04 15:53:09.500 248 12718.80 41.10 55169.03 88888.00 2008-09-04 15:53:09.625 248 12718.73 41.05 55169.05 88888.00 2008-09-04 15:53:09.750 248 12718.55 41.00 55169.05 88888.00 2008-09-04 15:53:09.875 248 12718.52 41.05 55169.12 88888.00 2008-09-04 15:53:10.000 248 12718.62 41.05 55169.10 88888.00 2008-09-04 15:53:10.125 248 12718.70 41.10 55169.15 88888.00 2008-09-04 15:53:10.250 248 12718.62 41.12 55169.18 88888.00 2008-09-04 15:53:10.375 248 12718.55 41.10 55169.15 88888.00 2008-09-04 15:53:10.500 248 12718.48 41.00 55169.15 88888.00 2008-09-04 15:53:10.625 248 12718.50 41.05 55169.20 88888.00 2008-09-04 15:53:10.750 248 12718.50 41.10 55169.22 88888.00 2008-09-04 15:53:10.875 248 12718.48 41.12 55169.25 88888.00 2008-09-04 15:53:11.000 248 12718.48 41.10 55169.22 88888.00 2008-09-04 15:53:11.125 248 12718.48 41.08 55169.25 88888.00 2008-09-04 15:53:11.250 248 12718.42 41.10 55169.32 88888.00 2008-09-04 15:53:11.375 248 12718.42 41.15 55169.35 88888.00 2008-09-04 15:53:11.500 248 12718.42 41.15 55169.38 88888.00 2008-09-04 15:53:11.625 248 12718.40 41.12 55169.38 88888.00 2008-09-04 15:53:11.750 248 12718.35 41.10 55169.35 88888.00 2008-09-04 15:53:11.875 248 12718.33 41.12 55169.40 88888.00 2008-09-04 15:53:12.000 248 12718.25 41.10 55169.40 88888.00 2008-09-04 15:53:12.125 248 12718.20 41.08 55169.43 88888.00 2008-09-04 15:53:12.250 248 12718.17 41.08 55169.43 88888.00 2008-09-04 15:53:12.375 248 12718.23 41.10 55169.43 88888.00 2008-09-04 15:53:12.500 248 12718.23 41.05 55169.45 88888.00 2008-09-04 15:53:12.625 248 12718.17 41.05 55169.40 88888.00 2008-09-04 15:53:12.750 248 12718.17 41.12 55169.45 88888.00 2008-09-04 15:53:12.875 248 12718.17 41.15 55169.53 88888.00 2008-09-04 15:53:13.000 248 12718.12 41.12 55169.55 88888.00 2008-09-04 15:53:13.125 248 12718.08 41.15 55169.57 88888.00 2008-09-04 15:53:13.250 248 12717.95 41.12 55169.50 88888.00 2008-09-04 15:53:13.375 248 12717.92 41.08 55169.50 88888.00 2008-09-04 15:53:13.500 248 12717.95 41.08 55169.53 88888.00 2008-09-04 15:53:13.625 248 12718.00 41.15 55169.55 88888.00 2008-09-04 15:53:13.750 248 12718.05 41.10 55169.55 88888.00 2008-09-04 15:53:13.875 248 12718.02 41.15 55169.53 88888.00 2008-09-04 15:53:14.000 248 12717.95 41.10 55169.47 88888.00 2008-09-04 15:53:14.125 248 12717.90 41.08 55169.50 88888.00 2008-09-04 15:53:14.250 248 12717.80 41.05 55169.57 88888.00 2008-09-04 15:53:14.375 248 12717.77 41.10 55169.60 88888.00 2008-09-04 15:53:14.500 248 12717.85 41.17 55169.60 88888.00 2008-09-04 15:53:14.625 248 12717.88 41.17 55169.57 88888.00 2008-09-04 15:53:14.750 248 12717.80 41.20 55169.60 88888.00 2008-09-04 15:53:14.875 248 12717.80 41.20 55169.60 88888.00 2008-09-04 15:53:15.000 248 12717.77 41.17 55169.57 88888.00 2008-09-04 15:53:15.125 248 12717.75 41.15 55169.60 88888.00 2008-09-04 15:53:15.250 248 12717.75 41.15 55169.65 88888.00 2008-09-04 15:53:15.375 248 12717.77 41.20 55169.65 88888.00 2008-09-04 15:53:15.500 248 12717.83 41.20 55169.68 88888.00 2008-09-04 15:53:15.625 248 12717.80 41.20 55169.65 88888.00 2008-09-04 15:53:15.750 248 12717.73 41.20 55169.60 88888.00 2008-09-04 15:53:15.875 248 12717.73 41.23 55169.65 88888.00 2008-09-04 15:53:16.000 248 12717.73 41.20 55169.62 88888.00 2008-09-04 15:53:16.125 248 12717.73 41.17 55169.68 88888.00 2008-09-04 15:53:16.250 248 12717.75 41.10 55169.70 88888.00 2008-09-04 15:53:16.375 248 12717.75 41.15 55169.72 88888.00 2008-09-04 15:53:16.500 248 12717.70 41.17 55169.70 88888.00 2008-09-04 15:53:16.625 248 12717.70 41.23 55169.72 88888.00 2008-09-04 15:53:16.750 248 12717.73 41.23 55169.75 88888.00 2008-09-04 15:53:16.875 248 12717.65 41.23 55169.72 88888.00 2008-09-04 15:53:17.000 248 12717.58 41.20 55169.68 88888.00 2008-09-04 15:53:17.125 248 12717.58 41.23 55169.70 88888.00 2008-09-04 15:53:17.250 248 12717.60 41.25 55169.72 88888.00 2008-09-04 15:53:17.375 248 12717.65 41.27 55169.70 88888.00 2008-09-04 15:53:17.500 248 12717.62 41.25 55169.72 88888.00 2008-09-04 15:53:17.625 248 12717.62 41.27 55169.72 88888.00 2008-09-04 15:53:17.750 248 12717.62 41.30 55169.78 88888.00 2008-09-04 15:53:17.875 248 12717.62 41.25 55169.78 88888.00 2008-09-04 15:53:18.000 248 12717.58 41.27 55169.72 88888.00 2008-09-04 15:53:18.125 248 12717.62 41.33 55169.75 88888.00 2008-09-04 15:53:18.250 248 12717.65 41.23 55169.72 88888.00 2008-09-04 15:53:18.375 248 12717.75 41.27 55169.75 88888.00 2008-09-04 15:53:18.500 248 12717.73 41.33 55169.75 88888.00 2008-09-04 15:53:18.625 248 12717.62 41.35 55169.78 88888.00 2008-09-04 15:53:18.750 248 12717.70 41.38 55169.78 88888.00 2008-09-04 15:53:18.875 248 12717.70 41.35 55169.80 88888.00 2008-09-04 15:53:19.000 248 12717.65 41.35 55169.80 88888.00 2008-09-04 15:53:19.125 248 12717.65 41.38 55169.75 88888.00 2008-09-04 15:53:19.250 248 12717.70 41.40 55169.78 88888.00 2008-09-04 15:53:19.375 248 12717.67 41.42 55169.78 88888.00 2008-09-04 15:53:19.500 248 12717.67 41.45 55169.75 88888.00 2008-09-04 15:53:19.625 248 12717.67 41.42 55169.78 88888.00 2008-09-04 15:53:19.750 248 12717.65 41.42 55169.80 88888.00 2008-09-04 15:53:19.875 248 12717.62 41.42 55169.80 88888.00 2008-09-04 15:53:20.000 248 12717.65 41.45 55169.78 88888.00 2008-09-04 15:53:20.125 248 12717.65 41.50 55169.80 88888.00 2008-09-04 15:53:20.250 248 12717.62 41.48 55169.80 88888.00 2008-09-04 15:53:20.375 248 12717.60 41.50 55169.80 88888.00 2008-09-04 15:53:20.500 248 12717.62 41.52 55169.80 88888.00 2008-09-04 15:53:20.625 248 12717.67 41.55 55169.78 88888.00 2008-09-04 15:53:20.750 248 12717.65 41.60 55169.75 88888.00 2008-09-04 15:53:20.875 248 12717.58 41.55 55169.75 88888.00 2008-09-04 15:53:21.000 248 12717.52 41.55 55169.75 88888.00 2008-09-04 15:53:21.125 248 12717.48 41.55 55169.80 88888.00 2008-09-04 15:53:21.250 248 12717.52 41.58 55169.80 88888.00 2008-09-04 15:53:21.375 248 12717.62 41.58 55169.78 88888.00 2008-09-04 15:53:21.500 248 12717.70 41.60 55169.80 88888.00 2008-09-04 15:53:21.625 248 12717.70 41.65 55169.82 88888.00 2008-09-04 15:53:21.750 248 12717.70 41.67 55169.82 88888.00 2008-09-04 15:53:21.875 248 12717.67 41.67 55169.78 88888.00 2008-09-04 15:53:22.000 248 12717.62 41.67 55169.75 88888.00 2008-09-04 15:53:22.125 248 12717.62 41.67 55169.78 88888.00 2008-09-04 15:53:22.250 248 12717.62 41.67 55169.78 88888.00 2008-09-04 15:53:22.375 248 12717.62 41.67 55169.75 88888.00 2008-09-04 15:53:22.500 248 12717.65 41.65 55169.75 88888.00 2008-09-04 15:53:22.625 248 12717.70 41.70 55169.78 88888.00 2008-09-04 15:53:22.750 248 12717.70 41.73 55169.78 88888.00 2008-09-04 15:53:22.875 248 12717.75 41.77 55169.75 88888.00 2008-09-04 15:53:23.000 248 12717.73 41.73 55169.72 88888.00 2008-09-04 15:53:23.125 248 12717.70 41.73 55169.72 88888.00 2008-09-04 15:53:23.250 248 12717.60 41.73 55169.72 88888.00 2008-09-04 15:53:23.375 248 12717.62 41.70 55169.68 88888.00 2008-09-04 15:53:23.500 248 12717.70 41.70 55169.68 88888.00 2008-09-04 15:53:23.625 248 12717.80 41.73 55169.65 88888.00 2008-09-04 15:53:23.750 248 12717.88 41.73 55169.70 88888.00 2008-09-04 15:53:23.875 248 12717.88 41.77 55169.70 88888.00 2008-09-04 15:53:24.000 248 12717.88 41.85 55169.68 88888.00 2008-09-04 15:53:24.125 248 12717.83 41.83 55169.68 88888.00 2008-09-04 15:53:24.250 248 12717.83 41.80 55169.68 88888.00 2008-09-04 15:53:24.375 248 12717.90 41.83 55169.70 88888.00 2008-09-04 15:53:24.500 248 12717.88 41.80 55169.68 88888.00 2008-09-04 15:53:24.625 248 12717.90 41.77 55169.65 88888.00 2008-09-04 15:53:24.750 248 12717.90 41.88 55169.62 88888.00 2008-09-04 15:53:24.875 248 12717.98 41.88 55169.62 88888.00 2008-09-04 15:53:25.000 248 12717.95 41.83 55169.60 88888.00 2008-09-04 15:53:25.125 248 12718.00 41.80 55169.60 88888.00 2008-09-04 15:53:25.250 248 12717.95 41.80 55169.57 88888.00 2008-09-04 15:53:25.375 248 12718.00 41.85 55169.57 88888.00 2008-09-04 15:53:25.500 248 12718.05 41.90 55169.60 88888.00 2008-09-04 15:53:25.625 248 12718.05 41.90 55169.62 88888.00 2008-09-04 15:53:25.750 248 12718.10 41.88 55169.62 88888.00 2008-09-04 15:53:25.875 248 12718.20 41.92 55169.60 88888.00 2008-09-04 15:53:26.000 248 12718.23 41.88 55169.57 88888.00 2008-09-04 15:53:26.125 248 12718.25 41.92 55169.57 88888.00 2008-09-04 15:53:26.250 248 12718.17 41.88 55169.55 88888.00 2008-09-04 15:53:26.375 248 12718.20 41.88 55169.50 88888.00 2008-09-04 15:53:26.500 248 12718.27 41.98 55169.50 88888.00 2008-09-04 15:53:26.625 248 12718.35 41.92 55169.53 88888.00 2008-09-04 15:53:26.750 248 12718.40 41.92 55169.55 88888.00 2008-09-04 15:53:26.875 248 12718.45 41.92 55169.53 88888.00 2008-09-04 15:53:27.000 248 12718.45 41.90 55169.47 88888.00 2008-09-04 15:53:27.125 248 12718.40 41.90 55169.47 88888.00 2008-09-04 15:53:27.250 248 12718.40 41.90 55169.47 88888.00 2008-09-04 15:53:27.375 248 12718.50 41.95 55169.53 88888.00 2008-09-04 15:53:27.500 248 12718.58 42.00 55169.50 88888.00 2008-09-04 15:53:27.625 248 12718.62 42.02 55169.47 88888.00 2008-09-04 15:53:27.750 248 12718.65 42.02 55169.45 88888.00 2008-09-04 15:53:27.875 248 12718.70 42.02 55169.47 88888.00 2008-09-04 15:53:28.000 248 12718.75 42.02 55169.45 88888.00 2008-09-04 15:53:28.125 248 12718.73 42.00 55169.43 88888.00 2008-09-04 15:53:28.250 248 12718.75 42.00 55169.40 88888.00 2008-09-04 15:53:28.375 248 12718.85 42.00 55169.43 88888.00 2008-09-04 15:53:28.500 248 12718.90 42.05 55169.43 88888.00 2008-09-04 15:53:28.625 248 12718.90 42.12 55169.45 88888.00 2008-09-04 15:53:28.750 248 12718.90 42.15 55169.45 88888.00 2008-09-04 15:53:28.875 248 12718.92 42.10 55169.45 88888.00 2008-09-04 15:53:29.000 248 12718.92 42.05 55169.40 88888.00 2008-09-04 15:53:29.125 248 12718.95 42.05 55169.38 88888.00 2008-09-04 15:53:29.250 248 12718.92 42.10 55169.38 88888.00 2008-09-04 15:53:29.375 248 12718.92 42.12 55169.32 88888.00 2008-09-04 15:53:29.500 248 12718.95 42.10 55169.32 88888.00 2008-09-04 15:53:29.625 248 12719.00 42.20 55169.35 88888.00 2008-09-04 15:53:29.750 248 12719.10 42.27 55169.38 88888.00 2008-09-04 15:53:29.875 248 12719.12 42.25 55169.35 88888.00 2008-09-04 15:53:30.000 248 12719.10 42.20 55169.28 88888.00 2008-09-04 15:53:30.125 248 12719.15 42.25 55169.30 88888.00 2008-09-04 15:53:30.250 248 12719.20 42.27 55169.30 88888.00 2008-09-04 15:53:30.375 248 12719.25 42.30 55169.30 88888.00 2008-09-04 15:53:30.500 248 12719.30 42.27 55169.32 88888.00 2008-09-04 15:53:30.625 248 12719.33 42.25 55169.28 88888.00 2008-09-04 15:53:30.750 248 12719.35 42.27 55169.28 88888.00 2008-09-04 15:53:30.875 248 12719.35 42.30 55169.32 88888.00 2008-09-04 15:53:31.000 248 12719.40 42.35 55169.32 88888.00 2008-09-04 15:53:31.125 248 12719.48 42.40 55169.32 88888.00 2008-09-04 15:53:31.250 248 12719.45 42.30 55169.30 88888.00 2008-09-04 15:53:31.375 248 12719.50 42.30 55169.28 88888.00 2008-09-04 15:53:31.500 248 12719.50 42.33 55169.25 88888.00 2008-09-04 15:53:31.625 248 12719.55 42.38 55169.25 88888.00 2008-09-04 15:53:31.750 248 12719.55 42.35 55169.20 88888.00 2008-09-04 15:53:31.875 248 12719.62 42.35 55169.18 88888.00 2008-09-04 15:53:32.000 248 12719.67 42.38 55169.20 88888.00 2008-09-04 15:53:32.125 248 12719.65 42.35 55169.18 88888.00 2008-09-04 15:53:32.250 248 12719.67 42.38 55169.20 88888.00 2008-09-04 15:53:32.375 248 12719.70 42.40 55169.20 88888.00 2008-09-04 15:53:32.500 248 12719.67 42.42 55169.20 88888.00 2008-09-04 15:53:32.625 248 12719.65 42.42 55169.20 88888.00 2008-09-04 15:53:32.750 248 12719.65 42.42 55169.20 88888.00 2008-09-04 15:53:32.875 248 12719.73 42.42 55169.20 88888.00 2008-09-04 15:53:33.000 248 12719.77 42.45 55169.18 88888.00 2008-09-04 15:53:33.125 248 12719.75 42.42 55169.15 88888.00 2008-09-04 15:53:33.250 248 12719.80 42.40 55169.18 88888.00 2008-09-04 15:53:33.375 248 12719.92 42.50 55169.18 88888.00 2008-09-04 15:53:33.500 248 12719.98 42.55 55169.20 88888.00 2008-09-04 15:53:33.625 248 12719.95 42.55 55169.20 88888.00 2008-09-04 15:53:33.750 248 12719.92 42.48 55169.15 88888.00 2008-09-04 15:53:33.875 248 12719.92 42.50 55169.15 88888.00 2008-09-04 15:53:34.000 248 12719.98 42.52 55169.12 88888.00 2008-09-04 15:53:34.125 248 12719.95 42.58 55169.15 88888.00 2008-09-04 15:53:34.250 248 12719.92 42.52 55169.10 88888.00 2008-09-04 15:53:34.375 248 12719.98 42.50 55169.10 88888.00 2008-09-04 15:53:34.500 248 12720.00 42.52 55169.05 88888.00 2008-09-04 15:53:34.625 248 12720.00 42.60 55169.10 88888.00 2008-09-04 15:53:34.750 248 12720.05 42.62 55169.10 88888.00 2008-09-04 15:53:34.875 248 12720.08 42.60 55169.12 88888.00 2008-09-04 15:53:35.000 248 12720.05 42.55 55169.10 88888.00 2008-09-04 15:53:35.125 248 12720.08 42.58 55169.05 88888.00 2008-09-04 15:53:35.250 248 12720.05 42.58 55169.05 88888.00 2008-09-04 15:53:35.375 248 12720.12 42.65 55169.07 88888.00 2008-09-04 15:53:35.500 248 12720.15 42.73 55169.07 88888.00 2008-09-04 15:53:35.625 248 12720.17 42.67 55169.05 88888.00 2008-09-04 15:53:35.750 248 12720.20 42.73 55169.05 88888.00 2008-09-04 15:53:35.875 248 12720.27 42.70 55169.05 88888.00 2008-09-04 15:53:36.000 248 12720.33 42.73 55169.05 88888.00 2008-09-04 15:53:36.125 248 12720.30 42.75 55169.07 88888.00 2008-09-04 15:53:36.250 248 12720.35 42.77 55169.10 88888.00 2008-09-04 15:53:36.375 248 12720.38 42.77 55169.10 88888.00 2008-09-04 15:53:36.500 248 12720.35 42.73 55169.05 88888.00 2008-09-04 15:53:36.625 248 12720.33 42.67 55169.03 88888.00 2008-09-04 15:53:36.750 248 12720.30 42.75 55169.05 88888.00 2008-09-04 15:53:36.875 248 12720.33 42.80 55169.07 88888.00 2008-09-04 15:53:37.000 248 12720.38 42.83 55169.07 88888.00 2008-09-04 15:53:37.125 248 12720.42 42.80 55169.07 88888.00 2008-09-04 15:53:37.250 248 12720.42 42.80 55169.05 88888.00 2008-09-04 15:53:37.375 248 12720.40 42.77 55169.05 88888.00 2008-09-04 15:53:37.500 248 12720.38 42.75 55169.03 88888.00 2008-09-04 15:53:37.625 248 12720.45 42.77 55169.07 88888.00 2008-09-04 15:53:37.750 248 12720.48 42.85 55169.07 88888.00 2008-09-04 15:53:37.875 248 12720.45 42.80 55169.05 88888.00 2008-09-04 15:53:38.000 248 12720.42 42.77 55169.03 88888.00 2008-09-04 15:53:38.125 248 12720.40 42.77 55169.03 88888.00 2008-09-04 15:53:38.250 248 12720.40 42.73 55169.05 88888.00 2008-09-04 15:53:38.375 248 12720.42 42.75 55169.05 88888.00 2008-09-04 15:53:38.500 248 12720.50 42.80 55169.10 88888.00 2008-09-04 15:53:38.625 248 12720.52 42.77 55169.07 88888.00 2008-09-04 15:53:38.750 248 12720.52 42.80 55169.05 88888.00 2008-09-04 15:53:38.875 248 12720.55 42.83 55169.03 88888.00 2008-09-04 15:53:39.000 248 12720.62 42.83 55169.05 88888.00 2008-09-04 15:53:39.125 248 12720.52 42.80 55169.03 88888.00 2008-09-04 15:53:39.250 248 12720.50 42.75 55169.05 88888.00 2008-09-04 15:53:39.375 248 12720.48 42.73 55169.03 88888.00 2008-09-04 15:53:39.500 248 12720.45 42.75 55169.05 88888.00 2008-09-04 15:53:39.625 248 12720.45 42.73 55169.03 88888.00 2008-09-04 15:53:39.750 248 12720.45 42.75 55169.03 88888.00 2008-09-04 15:53:39.875 248 12720.42 42.75 55169.07 88888.00 2008-09-04 15:53:40.000 248 12720.33 42.70 55169.07 88888.00 2008-09-04 15:53:40.125 248 12720.33 42.70 55169.07 88888.00 2008-09-04 15:53:40.250 248 12720.40 42.70 55169.07 88888.00 2008-09-04 15:53:40.375 248 12720.48 42.67 55169.05 88888.00 2008-09-04 15:53:40.500 248 12720.52 42.65 55169.05 88888.00 2008-09-04 15:53:40.625 248 12720.52 42.67 55169.07 88888.00 2008-09-04 15:53:40.750 248 12720.50 42.70 55169.07 88888.00 2008-09-04 15:53:40.875 248 12720.52 42.65 55169.10 88888.00 2008-09-04 15:53:41.000 248 12720.55 42.67 55169.10 88888.00 2008-09-04 15:53:41.125 248 12720.60 42.70 55169.10 88888.00 2008-09-04 15:53:41.250 248 12720.60 42.70 55169.12 88888.00 2008-09-04 15:53:41.375 248 12720.60 42.73 55169.10 88888.00 2008-09-04 15:53:41.500 248 12720.55 42.65 55169.12 88888.00 2008-09-04 15:53:41.625 248 12720.60 42.60 55169.12 88888.00 2008-09-04 15:53:41.750 248 12720.65 42.62 55169.15 88888.00 2008-09-04 15:53:41.875 248 12720.65 42.67 55169.20 88888.00 2008-09-04 15:53:42.000 248 12720.55 42.65 55169.18 88888.00 2008-09-04 15:53:42.125 248 12720.50 42.52 55169.12 88888.00 2008-09-04 15:53:42.250 248 12720.45 42.55 55169.15 88888.00 2008-09-04 15:53:42.375 248 12720.58 42.52 55169.20 88888.00 2008-09-04 15:53:42.500 248 12720.65 42.55 55169.18 88888.00 2008-09-04 15:53:42.625 248 12720.58 42.55 55169.18 88888.00 2008-09-04 15:53:42.750 248 12720.60 42.55 55169.18 88888.00 2008-09-04 15:53:42.875 248 12720.52 42.50 55169.15 88888.00 2008-09-04 15:53:43.000 248 12720.50 42.48 55169.18 88888.00 2008-09-04 15:53:43.125 248 12720.55 42.48 55169.20 88888.00 2008-09-04 15:53:43.250 248 12720.55 42.42 55169.20 88888.00 2008-09-04 15:53:43.375 248 12720.55 42.42 55169.22 88888.00 2008-09-04 15:53:43.500 248 12720.60 42.48 55169.25 88888.00 2008-09-04 15:53:43.625 248 12720.58 42.50 55169.22 88888.00 2008-09-04 15:53:43.750 248 12720.52 42.50 55169.25 88888.00 2008-09-04 15:53:43.875 248 12720.45 42.45 55169.25 88888.00 2008-09-04 15:53:44.000 248 12720.48 42.48 55169.25 88888.00 2008-09-04 15:53:44.125 248 12720.52 42.50 55169.28 88888.00 2008-09-04 15:53:44.250 248 12720.50 42.45 55169.30 88888.00 2008-09-04 15:53:44.375 248 12720.50 42.42 55169.30 88888.00 2008-09-04 15:53:44.500 248 12720.45 42.42 55169.32 88888.00 2008-09-04 15:53:44.625 248 12720.42 42.38 55169.32 88888.00 2008-09-04 15:53:44.750 248 12720.40 42.38 55169.32 88888.00 2008-09-04 15:53:44.875 248 12720.45 42.40 55169.35 88888.00 2008-09-04 15:53:45.000 248 12720.45 42.40 55169.32 88888.00 2008-09-04 15:53:45.125 248 12720.45 42.35 55169.32 88888.00 2008-09-04 15:53:45.250 248 12720.45 42.30 55169.35 88888.00 2008-09-04 15:53:45.375 248 12720.45 42.27 55169.35 88888.00 2008-09-04 15:53:45.500 248 12720.52 42.38 55169.40 88888.00 2008-09-04 15:53:45.625 248 12720.58 42.45 55169.43 88888.00 2008-09-04 15:53:45.750 248 12720.55 42.40 55169.40 88888.00 2008-09-04 15:53:45.875 248 12720.55 42.35 55169.38 88888.00 2008-09-04 15:53:46.000 248 12720.50 42.33 55169.38 88888.00 2008-09-04 15:53:46.125 248 12720.48 42.38 55169.47 88888.00 2008-09-04 15:53:46.250 248 12720.42 42.35 55169.45 88888.00 2008-09-04 15:53:46.375 248 12720.45 42.38 55169.47 88888.00 2008-09-04 15:53:46.500 248 12720.50 42.38 55169.50 88888.00 2008-09-04 15:53:46.625 248 12720.50 42.30 55169.47 88888.00 2008-09-04 15:53:46.750 248 12720.42 42.30 55169.47 88888.00 2008-09-04 15:53:46.875 248 12720.42 42.30 55169.47 88888.00 2008-09-04 15:53:47.000 248 12720.45 42.27 55169.45 88888.00 2008-09-04 15:53:47.125 248 12720.48 42.30 55169.53 88888.00 2008-09-04 15:53:47.250 248 12720.45 42.27 55169.55 88888.00 2008-09-04 15:53:47.375 248 12720.35 42.23 55169.53 88888.00 2008-09-04 15:53:47.500 248 12720.35 42.30 55169.55 88888.00 2008-09-04 15:53:47.625 248 12720.40 42.33 55169.55 88888.00 2008-09-04 15:53:47.750 248 12720.35 42.30 55169.53 88888.00 2008-09-04 15:53:47.875 248 12720.35 42.27 55169.57 88888.00 2008-09-04 15:53:48.000 248 12720.33 42.23 55169.55 88888.00 2008-09-04 15:53:48.125 248 12720.25 42.23 55169.55 88888.00 2008-09-04 15:53:48.250 248 12720.25 42.20 55169.57 88888.00 2008-09-04 15:53:48.375 248 12720.20 42.17 55169.55 88888.00 2008-09-04 15:53:48.500 248 12720.17 42.23 55169.55 88888.00 2008-09-04 15:53:48.625 248 12720.20 42.23 55169.57 88888.00 2008-09-04 15:53:48.750 248 12720.17 42.17 55169.57 88888.00 2008-09-04 15:53:48.875 248 12720.17 42.17 55169.60 88888.00 2008-09-04 15:53:49.000 248 12720.10 42.17 55169.62 88888.00 2008-09-04 15:53:49.125 248 12720.08 42.17 55169.60 88888.00 2008-09-04 15:53:49.250 248 12720.17 42.20 55169.62 88888.00 2008-09-04 15:53:49.375 248 12720.15 42.17 55169.65 88888.00 2008-09-04 15:53:49.500 248 12720.05 42.15 55169.65 88888.00 2008-09-04 15:53:49.625 248 12720.00 42.15 55169.68 88888.00 2008-09-04 15:53:49.750 248 12719.98 42.15 55169.70 88888.00 2008-09-04 15:53:49.875 248 12720.00 42.15 55169.70 88888.00 2008-09-04 15:53:50.000 248 12720.00 42.17 55169.70 88888.00 2008-09-04 15:53:50.125 248 12720.02 42.12 55169.75 88888.00 2008-09-04 15:53:50.250 248 12720.00 42.10 55169.80 88888.00 2008-09-04 15:53:50.375 248 12719.90 42.10 55169.80 88888.00 2008-09-04 15:53:50.500 248 12719.83 42.05 55169.78 88888.00 2008-09-04 15:53:50.625 248 12719.75 42.05 55169.75 88888.00 2008-09-04 15:53:50.750 248 12719.75 42.10 55169.80 88888.00 2008-09-04 15:53:50.875 248 12719.70 42.10 55169.85 88888.00 2008-09-04 15:53:51.000 248 12719.65 42.10 55169.82 88888.00 2008-09-04 15:53:51.125 248 12719.65 42.15 55169.82 88888.00 2008-09-04 15:53:51.250 248 12719.70 42.17 55169.85 88888.00 2008-09-04 15:53:51.375 248 12719.67 42.12 55169.82 88888.00 2008-09-04 15:53:51.500 248 12719.67 42.17 55169.88 88888.00 2008-09-04 15:53:51.625 248 12719.65 42.17 55169.90 88888.00 2008-09-04 15:53:51.750 248 12719.65 42.20 55169.93 88888.00 2008-09-04 15:53:51.875 248 12719.55 42.17 55169.93 88888.00 2008-09-04 15:53:52.000 248 12719.50 42.10 55169.93 88888.00 2008-09-04 15:53:52.125 248 12719.50 42.15 55169.95 88888.00 2008-09-04 15:53:52.250 248 12719.45 42.15 55169.97 88888.00 2008-09-04 15:53:52.375 248 12719.50 42.12 55169.97 88888.00 2008-09-04 15:53:52.500 248 12719.48 42.15 55170.00 88888.00 2008-09-04 15:53:52.625 248 12719.45 42.10 55170.00 88888.00 2008-09-04 15:53:52.750 248 12719.42 42.10 55170.00 88888.00 2008-09-04 15:53:52.875 248 12719.42 42.10 55170.00 88888.00 2008-09-04 15:53:53.000 248 12719.42 42.10 55170.00 88888.00 2008-09-04 15:53:53.125 248 12719.45 42.12 55170.03 88888.00 2008-09-04 15:53:53.250 248 12719.42 42.15 55170.10 88888.00 2008-09-04 15:53:53.375 248 12719.35 42.15 55170.05 88888.00 2008-09-04 15:53:53.500 248 12719.27 42.15 55170.05 88888.00 2008-09-04 15:53:53.625 248 12719.25 42.17 55170.10 88888.00 2008-09-04 15:53:53.750 248 12719.30 42.12 55170.07 88888.00 2008-09-04 15:53:53.875 248 12719.20 42.05 55170.10 88888.00 2008-09-04 15:53:54.000 248 12719.15 42.08 55170.07 88888.00 2008-09-04 15:53:54.125 248 12719.15 42.08 55170.07 88888.00 2008-09-04 15:53:54.250 248 12719.10 42.17 55170.15 88888.00 2008-09-04 15:53:54.375 248 12719.08 42.15 55170.12 88888.00 2008-09-04 15:53:54.500 248 12719.08 42.12 55170.12 88888.00 2008-09-04 15:53:54.625 248 12719.08 42.15 55170.12 88888.00 2008-09-04 15:53:54.750 248 12719.05 42.05 55170.12 88888.00 2008-09-04 15:53:54.875 248 12719.00 42.00 55170.18 88888.00 2008-09-04 15:53:55.000 248 12719.02 42.02 55170.15 88888.00 2008-09-04 15:53:55.125 248 12718.98 42.02 55170.12 88888.00 2008-09-04 15:53:55.250 248 12719.00 42.02 55170.18 88888.00 2008-09-04 15:53:55.375 248 12719.05 42.12 55170.20 88888.00 2008-09-04 15:53:55.500 248 12719.00 42.15 55170.20 88888.00 2008-09-04 15:53:55.625 248 12718.92 42.12 55170.18 88888.00 2008-09-04 15:53:55.750 248 12718.98 42.12 55170.18 88888.00 2008-09-04 15:53:55.875 248 12719.02 42.10 55170.15 88888.00 2008-09-04 15:53:56.000 248 12719.00 42.08 55170.18 88888.00 2008-09-04 15:53:56.125 248 12718.95 42.08 55170.18 88888.00 2008-09-04 15:53:56.250 248 12718.98 42.10 55170.22 88888.00 2008-09-04 15:53:56.375 248 12718.98 42.12 55170.20 88888.00 2008-09-04 15:53:56.500 248 12719.00 42.12 55170.20 88888.00 2008-09-04 15:53:56.625 248 12718.98 42.12 55170.20 88888.00 2008-09-04 15:53:56.750 248 12718.85 42.10 55170.22 88888.00 2008-09-04 15:53:56.875 248 12718.85 42.12 55170.25 88888.00 2008-09-04 15:53:57.000 248 12718.88 42.20 55170.30 88888.00 2008-09-04 15:53:57.125 248 12718.90 42.17 55170.25 88888.00 2008-09-04 15:53:57.250 248 12718.80 42.12 55170.22 88888.00 2008-09-04 15:53:57.375 248 12718.77 42.12 55170.22 88888.00 2008-09-04 15:53:57.500 248 12718.77 42.17 55170.28 88888.00 2008-09-04 15:53:57.625 248 12718.80 42.15 55170.25 88888.00 2008-09-04 15:53:57.750 248 12718.77 42.10 55170.28 88888.00 2008-09-04 15:53:57.875 248 12718.83 42.15 55170.32 88888.00 2008-09-04 15:53:58.000 248 12718.85 42.20 55170.30 88888.00 2008-09-04 15:53:58.125 248 12718.88 42.15 55170.28 88888.00 2008-09-04 15:53:58.250 248 12718.73 42.10 55170.25 88888.00 2008-09-04 15:53:58.375 248 12718.73 42.08 55170.28 88888.00 2008-09-04 15:53:58.500 248 12718.77 42.12 55170.25 88888.00 2008-09-04 15:53:58.625 248 12718.75 42.12 55170.28 88888.00 2008-09-04 15:53:58.750 248 12718.70 42.17 55170.32 88888.00 2008-09-04 15:53:58.875 248 12718.65 42.17 55170.32 88888.00 2008-09-04 15:53:59.000 248 12718.65 42.17 55170.32 88888.00 2008-09-04 15:53:59.125 248 12718.62 42.15 55170.32 88888.00 2008-09-04 15:53:59.250 248 12718.60 42.12 55170.32 88888.00 2008-09-04 15:53:59.375 248 12718.67 42.17 55170.32 88888.00 2008-09-04 15:53:59.500 248 12718.65 42.15 55170.35 88888.00 2008-09-04 15:53:59.625 248 12718.55 42.08 55170.35 88888.00 2008-09-04 15:53:59.750 248 12718.48 42.08 55170.35 88888.00 2008-09-04 15:53:59.875 248 12718.52 42.05 55170.38 88888.00 2008-09-04 15:54:00.000 248 12718.65 42.08 55170.38 88888.00 2008-09-04 15:54:00.125 248 12718.62 42.12 55170.35 88888.00 2008-09-04 15:54:00.250 248 12718.58 42.08 55170.32 88888.00 2008-09-04 15:54:00.375 248 12718.65 42.10 55170.35 88888.00 2008-09-04 15:54:00.500 248 12718.62 42.12 55170.38 88888.00 2008-09-04 15:54:00.625 248 12718.60 42.12 55170.35 88888.00 2008-09-04 15:54:00.750 248 12718.62 42.12 55170.40 88888.00 2008-09-04 15:54:00.875 248 12718.55 42.05 55170.35 88888.00 2008-09-04 15:54:01.000 248 12718.55 42.02 55170.38 88888.00 2008-09-04 15:54:01.125 248 12718.60 42.08 55170.38 88888.00 2008-09-04 15:54:01.250 248 12718.60 42.10 55170.40 88888.00 2008-09-04 15:54:01.375 248 12718.67 42.15 55170.40 88888.00 2008-09-04 15:54:01.500 248 12718.67 42.15 55170.40 88888.00 2008-09-04 15:54:01.625 248 12718.58 42.10 55170.43 88888.00 2008-09-04 15:54:01.750 248 12718.50 42.02 55170.45 88888.00 2008-09-04 15:54:01.875 248 12718.48 41.98 55170.40 88888.00 2008-09-04 15:54:02.000 248 12718.55 42.00 55170.43 88888.00 2008-09-04 15:54:02.125 248 12718.62 42.08 55170.45 88888.00 2008-09-04 15:54:02.250 248 12718.52 42.08 55170.43 88888.00 2008-09-04 15:54:02.375 248 12718.50 42.02 55170.45 88888.00 2008-09-04 15:54:02.500 248 12718.48 42.02 55170.45 88888.00 2008-09-04 15:54:02.625 248 12718.45 42.08 55170.45 88888.00 2008-09-04 15:54:02.750 248 12718.45 42.05 55170.47 88888.00 2008-09-04 15:54:02.875 248 12718.48 42.05 55170.47 88888.00 2008-09-04 15:54:03.000 248 12718.50 42.00 55170.43 88888.00 2008-09-04 15:54:03.125 248 12718.52 42.00 55170.45 88888.00 2008-09-04 15:54:03.250 248 12718.50 42.00 55170.47 88888.00 2008-09-04 15:54:03.375 248 12718.50 42.05 55170.45 88888.00 2008-09-04 15:54:03.500 248 12718.50 42.05 55170.47 88888.00 2008-09-04 15:54:03.625 248 12718.58 42.08 55170.47 88888.00 2008-09-04 15:54:03.750 248 12718.58 42.05 55170.43 88888.00 2008-09-04 15:54:03.875 248 12718.55 42.02 55170.45 88888.00 2008-09-04 15:54:04.000 248 12718.52 42.05 55170.47 88888.00 2008-09-04 15:54:04.125 248 12718.42 42.02 55170.47 88888.00 2008-09-04 15:54:04.250 248 12718.38 41.98 55170.47 88888.00 2008-09-04 15:54:04.375 248 12718.40 41.95 55170.43 88888.00 2008-09-04 15:54:04.500 248 12718.35 41.98 55170.45 88888.00 2008-09-04 15:54:04.625 248 12718.38 42.05 55170.50 88888.00 2008-09-04 15:54:04.750 248 12718.33 42.08 55170.50 88888.00 2008-09-04 15:54:04.875 248 12718.35 42.02 55170.47 88888.00 2008-09-04 15:54:05.000 248 12718.40 42.05 55170.47 88888.00 2008-09-04 15:54:05.125 248 12718.35 42.08 55170.50 88888.00 2008-09-04 15:54:05.250 248 12718.23 42.02 55170.50 88888.00 2008-09-04 15:54:05.375 248 12718.15 42.02 55170.53 88888.00 2008-09-04 15:54:05.500 248 12718.17 42.08 55170.55 88888.00 2008-09-04 15:54:05.625 248 12718.25 42.08 55170.53 88888.00 2008-09-04 15:54:05.750 248 12718.25 42.02 55170.53 88888.00 2008-09-04 15:54:05.875 248 12718.23 42.00 55170.53 88888.00 2008-09-04 15:54:06.000 248 12718.23 42.00 55170.50 88888.00 2008-09-04 15:54:06.125 248 12718.25 42.02 55170.53 88888.00 2008-09-04 15:54:06.250 248 12718.20 42.02 55170.57 88888.00 2008-09-04 15:54:06.375 248 12718.23 42.02 55170.55 88888.00 2008-09-04 15:54:06.500 248 12718.27 42.08 55170.57 88888.00 2008-09-04 15:54:06.625 248 12718.23 42.10 55170.57 88888.00 2008-09-04 15:54:06.750 248 12718.17 42.08 55170.55 88888.00 2008-09-04 15:54:06.875 248 12718.12 42.02 55170.55 88888.00 2008-09-04 15:54:07.000 248 12718.10 41.98 55170.53 88888.00 2008-09-04 15:54:07.125 248 12718.08 41.95 55170.53 88888.00 2008-09-04 15:54:07.250 248 12717.92 41.95 55170.55 88888.00 2008-09-04 15:54:07.375 248 12718.00 41.98 55170.60 88888.00 2008-09-04 15:54:07.500 248 12718.12 42.02 55170.62 88888.00 2008-09-04 15:54:07.625 248 12718.17 41.98 55170.57 88888.00 2008-09-04 15:54:07.750 248 12718.20 42.00 55170.57 88888.00 2008-09-04 15:54:07.875 248 12718.15 41.95 55170.57 88888.00 2008-09-04 15:54:08.000 248 12718.05 41.88 55170.57 88888.00 2008-09-04 15:54:08.125 248 12718.00 41.88 55170.60 88888.00 2008-09-04 15:54:08.250 248 12718.10 41.88 55170.60 88888.00 2008-09-04 15:54:08.375 248 12718.20 41.88 55170.62 88888.00 2008-09-04 15:54:08.500 248 12718.20 41.85 55170.60 88888.00 2008-09-04 15:54:08.625 248 12718.12 41.83 55170.60 88888.00 2008-09-04 15:54:08.750 248 12718.10 41.83 55170.60 88888.00 2008-09-04 15:54:08.875 248 12718.17 41.77 55170.57 88888.00 2008-09-04 15:54:09.000 248 12718.17 41.73 55170.57 88888.00 2008-09-04 15:54:09.125 248 12718.10 41.70 55170.57 88888.00 2008-09-04 15:54:09.250 248 12718.05 41.70 55170.55 88888.00 2008-09-04 15:54:09.375 248 12718.08 41.67 55170.57 88888.00 2008-09-04 15:54:09.500 248 12718.08 41.67 55170.57 88888.00 2008-09-04 15:54:09.625 248 12718.12 41.67 55170.62 88888.00 2008-09-04 15:54:09.750 248 12718.12 41.65 55170.62 88888.00 2008-09-04 15:54:09.875 248 12718.25 41.65 55170.60 88888.00 2008-09-04 15:54:10.000 248 12718.27 41.60 55170.57 88888.00 2008-09-04 15:54:10.125 248 12718.30 41.62 55170.60 88888.00 2008-09-04 15:54:10.250 248 12718.23 41.62 55170.62 88888.00 2008-09-04 15:54:10.375 248 12718.23 41.62 55170.60 88888.00 2008-09-04 15:54:10.500 248 12718.23 41.65 55170.62 88888.00 2008-09-04 15:54:10.625 248 12718.15 41.58 55170.60 88888.00 2008-09-04 15:54:10.750 248 12718.17 41.52 55170.57 88888.00 2008-09-04 15:54:10.875 248 12718.23 41.60 55170.62 88888.00 2008-09-04 15:54:11.000 248 12718.27 41.58 55170.60 88888.00 2008-09-04 15:54:11.125 248 12718.30 41.48 55170.55 88888.00 2008-09-04 15:54:11.250 248 12718.27 41.48 55170.57 88888.00 2008-09-04 15:54:11.375 248 12718.35 41.50 55170.57 88888.00 2008-09-04 15:54:11.500 248 12718.38 41.55 55170.60 88888.00 2008-09-04 15:54:11.625 248 12718.42 41.55 55170.62 88888.00 2008-09-04 15:54:11.750 248 12718.45 41.58 55170.62 88888.00 2008-09-04 15:54:11.875 248 12718.40 41.48 55170.60 88888.00 2008-09-04 15:54:12.000 248 12718.45 41.48 55170.62 88888.00 2008-09-04 15:54:12.125 248 12718.55 41.52 55170.62 88888.00 2008-09-04 15:54:12.250 248 12718.52 41.55 55170.62 88888.00 2008-09-04 15:54:12.375 248 12718.52 41.52 55170.62 88888.00 2008-09-04 15:54:12.500 248 12718.48 41.48 55170.65 88888.00 2008-09-04 15:54:12.625 248 12718.48 41.48 55170.62 88888.00 2008-09-04 15:54:12.750 248 12718.42 41.40 55170.62 88888.00 2008-09-04 15:54:12.875 248 12718.52 41.45 55170.62 88888.00 2008-09-04 15:54:13.000 248 12718.60 41.48 55170.60 88888.00 2008-09-04 15:54:13.125 248 12718.62 41.45 55170.57 88888.00 2008-09-04 15:54:13.250 248 12718.65 41.42 55170.60 88888.00 2008-09-04 15:54:13.375 248 12718.65 41.42 55170.57 88888.00 2008-09-04 15:54:13.500 248 12718.60 41.40 55170.62 88888.00 2008-09-04 15:54:13.625 248 12718.55 41.48 55170.62 88888.00 2008-09-04 15:54:13.750 248 12718.58 41.48 55170.60 88888.00 2008-09-04 15:54:13.875 248 12718.67 41.45 55170.62 88888.00 2008-09-04 15:54:14.000 248 12718.73 41.45 55170.62 88888.00 2008-09-04 15:54:14.125 248 12718.77 41.48 55170.65 88888.00 2008-09-04 15:54:14.250 248 12718.67 41.40 55170.62 88888.00 2008-09-04 15:54:14.375 248 12718.65 41.45 55170.62 88888.00 2008-09-04 15:54:14.500 248 12718.70 41.45 55170.62 88888.00 2008-09-04 15:54:14.625 248 12718.65 41.45 55170.62 88888.00 2008-09-04 15:54:14.750 248 12718.70 41.48 55170.68 88888.00 2008-09-04 15:54:14.875 248 12718.67 41.48 55170.70 88888.00 2008-09-04 15:54:15.000 248 12718.58 41.45 55170.65 88888.00 2008-09-04 15:54:15.125 248 12718.58 41.42 55170.68 88888.00 2008-09-04 15:54:15.250 248 12718.62 41.42 55170.62 88888.00 2008-09-04 15:54:15.375 248 12718.60 41.35 55170.57 88888.00 2008-09-04 15:54:15.500 248 12718.60 41.35 55170.65 88888.00 2008-09-04 15:54:15.625 248 12718.65 41.35 55170.62 88888.00 2008-09-04 15:54:15.750 248 12718.65 41.33 55170.65 88888.00 2008-09-04 15:54:15.875 248 12718.65 41.35 55170.68 88888.00 2008-09-04 15:54:16.000 248 12718.62 41.38 55170.68 88888.00 2008-09-04 15:54:16.125 248 12718.58 41.35 55170.70 88888.00 2008-09-04 15:54:16.250 248 12718.58 41.27 55170.68 88888.00 2008-09-04 15:54:16.375 248 12718.52 41.23 55170.68 88888.00 2008-09-04 15:54:16.500 248 12718.52 41.23 55170.68 88888.00 2008-09-04 15:54:16.625 248 12718.52 41.23 55170.68 88888.00 2008-09-04 15:54:16.750 248 12718.48 41.25 55170.70 88888.00 2008-09-04 15:54:16.875 248 12718.48 41.23 55170.70 88888.00 2008-09-04 15:54:17.000 248 12718.52 41.25 55170.72 88888.00 2008-09-04 15:54:17.125 248 12718.52 41.23 55170.68 88888.00 2008-09-04 15:54:17.250 248 12718.42 41.15 55170.62 88888.00 2008-09-04 15:54:17.375 248 12718.40 41.17 55170.65 88888.00 2008-09-04 15:54:17.500 248 12718.40 41.12 55170.65 88888.00 2008-09-04 15:54:17.625 248 12718.40 41.15 55170.70 88888.00 2008-09-04 15:54:17.750 248 12718.40 41.17 55170.75 88888.00 2008-09-04 15:54:17.875 248 12718.40 41.17 55170.75 88888.00 2008-09-04 15:54:18.000 248 12718.35 41.15 55170.75 88888.00 2008-09-04 15:54:18.125 248 12718.42 41.15 55170.78 88888.00 2008-09-04 15:54:18.250 248 12718.38 41.02 55170.75 88888.00 2008-09-04 15:54:18.375 248 12718.30 41.00 55170.78 88888.00 2008-09-04 15:54:18.500 248 12718.30 41.10 55170.80 88888.00 2008-09-04 15:54:18.625 248 12718.30 41.08 55170.82 88888.00 2008-09-04 15:54:18.750 248 12718.30 41.05 55170.82 88888.00 2008-09-04 15:54:18.875 248 12718.23 41.02 55170.85 88888.00 2008-09-04 15:54:19.000 248 12718.17 41.02 55170.85 88888.00 2008-09-04 15:54:19.125 248 12718.20 40.98 55170.88 88888.00 2008-09-04 15:54:19.250 248 12718.15 40.92 55170.88 88888.00 2008-09-04 15:54:19.375 248 12718.15 40.90 55170.88 88888.00 2008-09-04 15:54:19.500 248 12718.10 40.85 55170.88 88888.00 2008-09-04 15:54:19.625 248 12718.10 40.80 55170.88 88888.00 2008-09-04 15:54:19.750 248 12718.10 40.80 55170.93 88888.00 2008-09-04 15:54:19.875 248 12718.12 40.83 55170.93 88888.00 2008-09-04 15:54:20.000 248 12718.12 40.85 55170.95 88888.00 2008-09-04 15:54:20.125 248 12718.10 40.80 55170.97 88888.00 2008-09-04 15:54:20.250 248 12718.05 40.85 55171.03 88888.00 2008-09-04 15:54:20.375 248 12718.05 40.80 55171.00 88888.00 2008-09-04 15:54:20.500 248 12718.02 40.77 55171.03 88888.00 2008-09-04 15:54:20.625 248 12718.05 40.77 55171.05 88888.00 2008-09-04 15:54:20.750 248 12717.95 40.70 55171.07 88888.00 2008-09-04 15:54:20.875 248 12717.90 40.70 55171.05 88888.00 2008-09-04 15:54:21.000 248 12717.90 40.70 55171.00 88888.00 2008-09-04 15:54:21.125 248 12717.95 40.62 55171.05 88888.00 2008-09-04 15:54:21.250 248 12717.90 40.58 55171.07 88888.00 2008-09-04 15:54:21.375 248 12717.95 40.60 55171.10 88888.00 2008-09-04 15:54:21.500 248 12717.95 40.58 55171.07 88888.00 2008-09-04 15:54:21.625 248 12717.92 40.52 55171.07 88888.00 2008-09-04 15:54:21.750 248 12717.77 40.40 55171.05 88888.00 2008-09-04 15:54:21.875 248 12717.70 40.35 55171.10 88888.00 2008-09-04 15:54:22.000 248 12717.67 40.40 55171.10 88888.00 2008-09-04 15:54:22.125 248 12717.65 40.42 55171.12 88888.00 2008-09-04 15:54:22.250 248 12717.62 40.40 55171.12 88888.00 2008-09-04 15:54:22.375 248 12717.65 40.33 55171.12 88888.00 2008-09-04 15:54:22.500 248 12717.55 40.23 55171.10 88888.00 2008-09-04 15:54:22.625 248 12717.58 40.33 55171.15 88888.00 2008-09-04 15:54:22.750 248 12717.55 40.33 55171.18 88888.00 2008-09-04 15:54:22.875 248 12717.52 40.25 55171.20 88888.00 2008-09-04 15:54:23.000 248 12717.52 40.20 55171.20 88888.00 2008-09-04 15:54:23.125 248 12717.48 40.20 55171.22 88888.00 2008-09-04 15:54:23.250 248 12717.48 40.20 55171.25 88888.00 2008-09-04 15:54:23.375 248 12717.52 40.23 55171.25 88888.00 2008-09-04 15:54:23.500 248 12717.50 40.10 55171.28 88888.00 2008-09-04 15:54:23.625 248 12717.40 40.05 55171.28 88888.00 2008-09-04 15:54:23.750 248 12717.38 40.08 55171.28 88888.00 2008-09-04 15:54:23.875 248 12717.35 40.12 55171.25 88888.00 2008-09-04 15:54:24.000 248 12717.35 40.12 55171.30 88888.00 2008-09-04 15:54:24.125 248 12717.33 40.12 55171.32 88888.00 2008-09-04 15:54:24.250 248 12717.33 40.12 55171.30 88888.00 2008-09-04 15:54:24.375 248 12717.30 40.10 55171.30 88888.00 2008-09-04 15:54:24.500 248 12717.30 40.10 55171.32 88888.00 2008-09-04 15:54:24.625 248 12717.23 40.08 55171.32 88888.00 2008-09-04 15:54:24.750 248 12717.17 40.10 55171.30 88888.00 2008-09-04 15:54:24.875 248 12717.12 40.05 55171.30 88888.00 2008-09-04 15:54:25.000 248 12717.15 40.05 55171.30 88888.00 2008-09-04 15:54:25.125 248 12717.10 40.02 55171.30 88888.00 2008-09-04 15:54:25.250 248 12717.05 39.95 55171.30 88888.00 2008-09-04 15:54:25.375 248 12717.05 39.95 55171.32 88888.00 2008-09-04 15:54:25.500 248 12717.08 39.98 55171.35 88888.00 2008-09-04 15:54:25.625 248 12716.98 39.98 55171.35 88888.00 2008-09-04 15:54:25.750 248 12716.95 39.98 55171.38 88888.00 2008-09-04 15:54:25.875 248 12716.98 40.05 55171.45 88888.00 2008-09-04 15:54:26.000 248 12716.95 40.02 55171.45 88888.00 2008-09-04 15:54:26.125 248 12716.90 39.98 55171.43 88888.00 2008-09-04 15:54:26.250 248 12716.88 39.92 55171.43 88888.00 2008-09-04 15:54:26.375 248 12716.92 40.00 55171.47 88888.00 2008-09-04 15:54:26.500 248 12716.90 40.00 55171.47 88888.00 2008-09-04 15:54:26.625 248 12716.85 39.95 55171.47 88888.00 2008-09-04 15:54:26.750 248 12716.77 39.90 55171.47 88888.00 2008-09-04 15:54:26.875 248 12716.62 39.90 55171.47 88888.00 2008-09-04 15:54:27.000 248 12716.60 39.92 55171.50 88888.00 2008-09-04 15:54:27.125 248 12716.55 39.90 55171.53 88888.00 2008-09-04 15:54:27.250 248 12716.50 39.90 55171.53 88888.00 2008-09-04 15:54:27.375 248 12716.58 39.90 55171.53 88888.00 2008-09-04 15:54:27.500 248 12716.65 39.92 55171.57 88888.00 2008-09-04 15:54:27.625 248 12716.58 39.92 55171.57 88888.00 2008-09-04 15:54:27.750 248 12716.50 39.90 55171.55 88888.00 2008-09-04 15:54:27.875 248 12716.55 39.83 55171.55 88888.00 2008-09-04 15:54:28.000 248 12716.48 39.80 55171.53 88888.00 2008-09-04 15:54:28.125 248 12716.42 39.83 55171.53 88888.00 2008-09-04 15:54:28.250 248 12716.55 39.92 55171.57 88888.00 2008-09-04 15:54:28.375 248 12716.55 39.95 55171.57 88888.00 2008-09-04 15:54:28.500 248 12716.42 39.85 55171.57 88888.00 2008-09-04 15:54:28.625 248 12716.38 39.77 55171.57 88888.00 2008-09-04 15:54:28.750 248 12716.33 39.83 55171.57 88888.00 2008-09-04 15:54:28.875 248 12716.38 39.85 55171.60 88888.00 2008-09-04 15:54:29.000 248 12716.35 39.80 55171.62 88888.00 2008-09-04 15:54:29.125 248 12716.27 39.80 55171.62 88888.00 2008-09-04 15:54:29.250 248 12716.20 39.80 55171.65 88888.00 2008-09-04 15:54:29.375 248 12716.25 39.83 55171.68 88888.00 2008-09-04 15:54:29.500 248 12716.25 39.83 55171.65 88888.00 2008-09-04 15:54:29.625 248 12716.25 39.83 55171.65 88888.00 2008-09-04 15:54:29.750 248 12716.25 39.80 55171.65 88888.00 2008-09-04 15:54:29.875 248 12716.17 39.77 55171.68 88888.00 2008-09-04 15:54:30.000 248 12716.10 39.77 55171.65 88888.00 2008-09-04 15:54:30.125 248 12716.08 39.85 55171.68 88888.00 2008-09-04 15:54:30.250 248 12716.10 39.83 55171.68 88888.00 2008-09-04 15:54:30.375 248 12716.12 39.80 55171.70 88888.00 2008-09-04 15:54:30.500 248 12716.17 39.83 55171.72 88888.00 2008-09-04 15:54:30.625 248 12716.17 39.75 55171.78 88888.00 2008-09-04 15:54:30.750 248 12716.12 39.73 55171.75 88888.00 2008-09-04 15:54:30.875 248 12716.08 39.73 55171.70 88888.00 2008-09-04 15:54:31.000 248 12716.02 39.67 55171.70 88888.00 2008-09-04 15:54:31.125 248 12716.10 39.70 55171.75 88888.00 2008-09-04 15:54:31.250 248 12716.12 39.80 55171.80 88888.00 2008-09-04 15:54:31.375 248 12716.08 39.77 55171.75 88888.00 2008-09-04 15:54:31.500 248 12716.00 39.75 55171.75 88888.00 2008-09-04 15:54:31.625 248 12716.00 39.75 55171.78 88888.00 2008-09-04 15:54:31.750 248 12715.98 39.80 55171.78 88888.00 2008-09-04 15:54:31.875 248 12715.88 39.77 55171.75 88888.00 2008-09-04 15:54:32.000 248 12715.83 39.77 55171.75 88888.00 2008-09-04 15:54:32.125 248 12715.88 39.75 55171.78 88888.00 2008-09-04 15:54:32.250 248 12715.90 39.75 55171.78 88888.00 2008-09-04 15:54:32.375 248 12715.88 39.73 55171.75 88888.00 2008-09-04 15:54:32.500 248 12715.85 39.75 55171.75 88888.00 2008-09-04 15:54:32.625 248 12715.88 39.73 55171.78 88888.00 2008-09-04 15:54:32.750 248 12715.85 39.75 55171.75 88888.00 2008-09-04 15:54:32.875 248 12715.88 39.75 55171.75 88888.00 2008-09-04 15:54:33.000 248 12715.85 39.70 55171.75 88888.00 2008-09-04 15:54:33.125 248 12715.80 39.70 55171.80 88888.00 2008-09-04 15:54:33.250 248 12715.83 39.73 55171.82 88888.00 2008-09-04 15:54:33.375 248 12715.88 39.77 55171.80 88888.00 2008-09-04 15:54:33.500 248 12715.88 39.80 55171.85 88888.00 2008-09-04 15:54:33.625 248 12715.85 39.83 55171.82 88888.00 2008-09-04 15:54:33.750 248 12715.83 39.75 55171.80 88888.00 2008-09-04 15:54:33.875 248 12715.83 39.73 55171.80 88888.00 2008-09-04 15:54:34.000 248 12715.85 39.77 55171.80 88888.00 2008-09-04 15:54:34.125 248 12715.80 39.80 55171.85 88888.00 2008-09-04 15:54:34.250 248 12715.75 39.77 55171.85 88888.00 2008-09-04 15:54:34.375 248 12715.73 39.75 55171.85 88888.00 2008-09-04 15:54:34.500 248 12715.60 39.75 55171.82 88888.00 2008-09-04 15:54:34.625 248 12715.60 39.80 55171.85 88888.00 2008-09-04 15:54:34.750 248 12715.65 39.80 55171.88 88888.00 2008-09-04 15:54:34.875 248 12715.67 39.83 55171.90 88888.00 2008-09-04 15:54:35.000 248 12715.77 39.83 55171.90 88888.00 2008-09-04 15:54:35.125 248 12715.83 39.80 55171.85 88888.00 2008-09-04 15:54:35.250 248 12715.75 39.77 55171.85 88888.00 2008-09-04 15:54:35.375 248 12715.70 39.85 55171.85 88888.00 2008-09-04 15:54:35.500 248 12715.65 39.88 55171.88 88888.00 2008-09-04 15:54:35.625 248 12715.65 39.88 55171.85 88888.00 2008-09-04 15:54:35.750 248 12715.62 39.80 55171.85 88888.00 2008-09-04 15:54:35.875 248 12715.60 39.80 55171.88 88888.00 2008-09-04 15:54:36.000 248 12715.58 39.83 55171.85 88888.00 2008-09-04 15:54:36.125 248 12715.60 39.83 55171.88 88888.00 2008-09-04 15:54:36.250 248 12715.58 39.80 55171.90 88888.00 2008-09-04 15:54:36.375 248 12715.58 39.80 55171.90 88888.00 2008-09-04 15:54:36.500 248 12715.58 39.85 55171.90 88888.00 2008-09-04 15:54:36.625 248 12715.60 39.85 55171.97 88888.00 2008-09-04 15:54:36.750 248 12715.60 39.85 55171.95 88888.00 2008-09-04 15:54:36.875 248 12715.55 39.85 55171.95 88888.00 2008-09-04 15:54:37.000 248 12715.50 39.83 55171.93 88888.00 2008-09-04 15:54:37.125 248 12715.50 39.85 55171.93 88888.00 2008-09-04 15:54:37.250 248 12715.42 39.77 55171.95 88888.00 2008-09-04 15:54:37.375 248 12715.48 39.80 55171.95 88888.00 2008-09-04 15:54:37.500 248 12715.50 39.85 55171.93 88888.00 2008-09-04 15:54:37.625 248 12715.45 39.85 55171.93 88888.00 2008-09-04 15:54:37.750 248 12715.38 39.77 55171.93 88888.00 2008-09-04 15:54:37.875 248 12715.42 39.75 55171.93 88888.00 2008-09-04 15:54:38.000 248 12715.48 39.75 55171.90 88888.00 2008-09-04 15:54:38.125 248 12715.42 39.80 55171.95 88888.00 2008-09-04 15:54:38.250 248 12715.33 39.75 55171.95 88888.00 2008-09-04 15:54:38.375 248 12715.35 39.77 55172.00 88888.00 2008-09-04 15:54:38.500 248 12715.33 39.83 55171.97 88888.00 2008-09-04 15:54:38.625 248 12715.27 39.80 55172.00 88888.00 2008-09-04 15:54:38.750 248 12715.35 39.85 55172.00 88888.00 2008-09-04 15:54:38.875 248 12715.35 39.80 55172.03 88888.00 2008-09-04 15:54:39.000 248 12715.17 39.75 55171.97 88888.00 2008-09-04 15:54:39.125 248 12715.10 39.80 55172.00 88888.00 2008-09-04 15:54:39.250 248 12715.12 39.85 55172.03 88888.00 2008-09-04 15:54:39.375 248 12715.17 39.80 55172.03 88888.00 2008-09-04 15:54:39.500 248 12715.08 39.73 55172.00 88888.00 2008-09-04 15:54:39.625 248 12714.95 39.70 55172.00 88888.00 2008-09-04 15:54:39.750 248 12714.95 39.75 55172.03 88888.00 2008-09-04 15:54:39.875 248 12715.02 39.83 55172.05 88888.00 2008-09-04 15:54:40.000 248 12715.02 39.80 55172.07 88888.00 2008-09-04 15:54:40.125 248 12714.98 39.77 55172.05 88888.00 2008-09-04 15:54:40.250 248 12714.95 39.73 55172.05 88888.00 2008-09-04 15:54:40.375 248 12714.90 39.73 55172.07 88888.00 2008-09-04 15:54:40.500 248 12714.83 39.67 55172.05 88888.00 2008-09-04 15:54:40.625 248 12714.80 39.70 55172.10 88888.00 2008-09-04 15:54:40.750 248 12714.80 39.70 55172.07 88888.00 2008-09-04 15:54:40.875 248 12714.77 39.67 55172.10 88888.00 2008-09-04 15:54:41.000 248 12714.70 39.70 55172.07 88888.00 2008-09-04 15:54:41.125 248 12714.73 39.70 55172.10 88888.00 2008-09-04 15:54:41.250 248 12714.70 39.70 55172.10 88888.00 2008-09-04 15:54:41.375 248 12714.62 39.67 55172.10 88888.00 2008-09-04 15:54:41.500 248 12714.50 39.62 55172.05 88888.00 2008-09-04 15:54:41.625 248 12714.55 39.67 55172.10 88888.00 2008-09-04 15:54:41.750 248 12714.55 39.73 55172.12 88888.00 2008-09-04 15:54:41.875 248 12714.58 39.73 55172.15 88888.00 2008-09-04 15:54:42.000 248 12714.55 39.67 55172.12 88888.00 2008-09-04 15:54:42.125 248 12714.50 39.62 55172.12 88888.00 2008-09-04 15:54:42.250 248 12714.40 39.65 55172.15 88888.00 2008-09-04 15:54:42.375 248 12714.30 39.65 55172.15 88888.00 2008-09-04 15:54:42.500 248 12714.30 39.65 55172.12 88888.00 2008-09-04 15:54:42.625 248 12714.27 39.65 55172.18 88888.00 2008-09-04 15:54:42.750 248 12714.25 39.65 55172.15 88888.00 2008-09-04 15:54:42.875 248 12714.23 39.65 55172.15 88888.00 2008-09-04 15:54:43.000 248 12714.15 39.62 55172.12 88888.00 2008-09-04 15:54:43.125 248 12714.08 39.60 55172.12 88888.00 2008-09-04 15:54:43.250 248 12714.08 39.62 55172.20 88888.00 2008-09-04 15:54:43.375 248 12714.08 39.65 55172.20 88888.00 2008-09-04 15:54:43.500 248 12714.00 39.58 55172.18 88888.00 2008-09-04 15:54:43.625 248 12713.95 39.55 55172.15 88888.00 2008-09-04 15:54:43.750 248 12713.98 39.55 55172.15 88888.00 2008-09-04 15:54:43.875 248 12713.95 39.52 55172.12 88888.00 2008-09-04 15:54:44.000 248 12713.90 39.52 55172.18 88888.00 2008-09-04 15:54:44.125 248 12713.88 39.58 55172.18 88888.00 2008-09-04 15:54:44.250 248 12713.80 39.52 55172.20 88888.00 2008-09-04 15:54:44.375 248 12713.80 39.55 55172.25 88888.00 2008-09-04 15:54:44.500 248 12713.77 39.55 55172.25 88888.00 2008-09-04 15:54:44.625 248 12713.77 39.58 55172.22 88888.00 2008-09-04 15:54:44.750 248 12713.67 39.50 55172.22 88888.00 2008-09-04 15:54:44.875 248 12713.62 39.50 55172.22 88888.00 2008-09-04 15:54:45.000 248 12713.58 39.55 55172.25 88888.00 2008-09-04 15:54:45.125 248 12713.50 39.58 55172.30 88888.00 2008-09-04 15:54:45.250 248 12713.48 39.52 55172.30 88888.00 2008-09-04 15:54:45.375 248 12713.45 39.52 55172.30 88888.00 2008-09-04 15:54:45.500 248 12713.35 39.50 55172.28 88888.00 2008-09-04 15:54:45.625 248 12713.27 39.48 55172.25 88888.00 2008-09-04 15:54:45.750 248 12713.23 39.48 55172.30 88888.00 2008-09-04 15:54:45.875 248 12713.15 39.42 55172.30 88888.00 2008-09-04 15:54:46.000 248 12713.12 39.45 55172.30 88888.00 2008-09-04 15:54:46.125 248 12713.10 39.48 55172.35 88888.00 2008-09-04 15:54:46.250 248 12713.08 39.48 55172.40 88888.00 2008-09-04 15:54:46.375 248 12713.00 39.48 55172.38 88888.00 2008-09-04 15:54:46.500 248 12713.00 39.45 55172.38 88888.00 2008-09-04 15:54:46.625 248 12712.95 39.42 55172.35 88888.00 2008-09-04 15:54:46.750 248 12712.85 39.40 55172.35 88888.00 2008-09-04 15:54:46.875 248 12712.80 39.33 55172.38 88888.00 2008-09-04 15:54:47.000 248 12712.85 39.38 55172.38 88888.00 2008-09-04 15:54:47.125 248 12712.85 39.42 55172.40 88888.00 2008-09-04 15:54:47.250 248 12712.80 39.40 55172.43 88888.00 2008-09-04 15:54:47.375 248 12712.77 39.42 55172.43 88888.00 2008-09-04 15:54:47.500 248 12712.73 39.50 55172.47 88888.00 2008-09-04 15:54:47.625 248 12712.70 39.52 55172.45 88888.00 2008-09-04 15:54:47.750 248 12712.55 39.48 55172.43 88888.00 2008-09-04 15:54:47.875 248 12712.58 39.40 55172.43 88888.00 2008-09-04 15:54:48.000 248 12712.52 39.38 55172.43 88888.00 2008-09-04 15:54:48.125 248 12712.45 39.45 55172.47 88888.00 2008-09-04 15:54:48.250 248 12712.35 39.42 55172.45 88888.00 2008-09-04 15:54:48.375 248 12712.40 39.42 55172.47 88888.00 2008-09-04 15:54:48.500 248 12712.35 39.42 55172.47 88888.00 2008-09-04 15:54:48.625 248 12712.30 39.40 55172.47 88888.00 2008-09-04 15:54:48.750 248 12712.20 39.42 55172.45 88888.00 2008-09-04 15:54:48.875 248 12712.08 39.42 55172.47 88888.00 2008-09-04 15:54:49.000 248 12712.10 39.42 55172.50 88888.00 2008-09-04 15:54:49.125 248 12712.08 39.40 55172.50 88888.00 2008-09-04 15:54:49.250 248 12712.00 39.38 55172.53 88888.00 2008-09-04 15:54:49.375 248 12712.00 39.35 55172.50 88888.00 2008-09-04 15:54:49.500 248 12711.95 39.40 55172.53 88888.00 2008-09-04 15:54:49.625 248 12711.95 39.50 55172.55 88888.00 2008-09-04 15:54:49.750 248 12711.98 39.52 55172.55 88888.00 2008-09-04 15:54:49.875 248 12711.95 39.50 55172.53 88888.00 2008-09-04 15:54:50.000 248 12711.83 39.40 55172.50 88888.00 2008-09-04 15:54:50.125 248 12711.73 39.38 55172.53 88888.00 2008-09-04 15:54:50.250 248 12711.62 39.45 55172.53 88888.00 2008-09-04 15:54:50.375 248 12711.55 39.42 55172.47 88888.00 2008-09-04 15:54:50.500 248 12711.58 39.45 55172.53 88888.00 2008-09-04 15:54:50.625 248 12711.67 39.45 55172.55 88888.00 2008-09-04 15:54:50.750 248 12711.62 39.40 55172.55 88888.00 2008-09-04 15:54:50.875 248 12711.58 39.40 55172.53 88888.00 2008-09-04 15:54:51.000 248 12711.45 39.38 55172.50 88888.00 2008-09-04 15:54:51.125 248 12711.40 39.42 55172.55 88888.00 2008-09-04 15:54:51.250 248 12711.40 39.45 55172.55 88888.00 2008-09-04 15:54:51.375 248 12711.40 39.42 55172.50 88888.00 2008-09-04 15:54:51.500 248 12711.30 39.42 55172.50 88888.00 2008-09-04 15:54:51.625 248 12711.25 39.38 55172.50 88888.00 2008-09-04 15:54:51.750 248 12711.20 39.42 55172.47 88888.00 2008-09-04 15:54:51.875 248 12711.23 39.45 55172.50 88888.00 2008-09-04 15:54:52.000 248 12711.17 39.48 55172.50 88888.00 2008-09-04 15:54:52.125 248 12711.17 39.48 55172.53 88888.00 2008-09-04 15:54:52.250 248 12711.10 39.50 55172.53 88888.00 2008-09-04 15:54:52.375 248 12711.08 39.50 55172.53 88888.00 2008-09-04 15:54:52.500 248 12711.08 39.48 55172.50 88888.00 2008-09-04 15:54:52.625 248 12711.12 39.58 55172.50 88888.00 2008-09-04 15:54:52.750 248 12711.08 39.60 55172.50 88888.00 2008-09-04 15:54:52.875 248 12711.05 39.62 55172.53 88888.00 2008-09-04 15:54:53.000 248 12710.95 39.60 55172.53 88888.00 2008-09-04 15:54:53.125 248 12710.75 39.58 55172.50 88888.00 2008-09-04 15:54:53.250 248 12710.73 39.60 55172.50 88888.00 2008-09-04 15:54:53.375 248 12710.80 39.67 55172.53 88888.00 2008-09-04 15:54:53.500 248 12710.73 39.67 55172.53 88888.00 2008-09-04 15:54:53.625 248 12710.62 39.73 55172.53 88888.00 2008-09-04 15:54:53.750 248 12710.73 39.77 55172.50 88888.00 2008-09-04 15:54:53.875 248 12710.77 39.83 55172.50 88888.00 2008-09-04 15:54:54.000 248 12710.73 39.80 55172.47 88888.00 2008-09-04 15:54:54.125 248 12710.58 39.77 55172.47 88888.00 2008-09-04 15:54:54.250 248 12710.55 39.85 55172.47 88888.00 2008-09-04 15:54:54.375 248 12710.60 39.92 55172.50 88888.00 2008-09-04 15:54:54.500 248 12710.58 39.98 55172.47 88888.00 2008-09-04 15:54:54.625 248 12710.55 40.00 55172.40 88888.00 2008-09-04 15:54:54.750 248 12710.50 39.98 55172.35 88888.00 2008-09-04 15:54:54.875 248 12710.42 39.95 55172.32 88888.00 2008-09-04 15:54:55.000 248 12710.45 40.00 55172.32 88888.00 2008-09-04 15:54:55.125 248 12710.45 40.10 55172.35 88888.00 2008-09-04 15:54:55.250 248 12710.40 40.12 55172.38 88888.00 2008-09-04 15:54:55.375 248 12710.38 40.15 55172.35 88888.00 2008-09-04 15:54:55.500 248 12710.38 40.20 55172.35 88888.00 2008-09-04 15:54:55.625 248 12710.35 40.23 55172.35 88888.00 2008-09-04 15:54:55.750 248 12710.33 40.23 55172.32 88888.00 2008-09-04 15:54:55.875 248 12710.27 40.27 55172.35 88888.00 2008-09-04 15:54:56.000 248 12710.20 40.30 55172.32 88888.00 2008-09-04 15:54:56.125 248 12710.15 40.33 55172.32 88888.00 2008-09-04 15:54:56.250 248 12710.10 40.40 55172.30 88888.00 2008-09-04 15:54:56.375 248 12710.08 40.45 55172.30 88888.00 2008-09-04 15:54:56.500 248 12710.05 40.48 55172.30 88888.00 2008-09-04 15:54:56.625 248 12710.02 40.55 55172.32 88888.00 2008-09-04 15:54:56.750 248 12709.98 40.58 55172.30 88888.00 2008-09-04 15:54:56.875 248 12709.95 40.60 55172.28 88888.00 2008-09-04 15:54:57.000 248 12709.88 40.58 55172.22 88888.00 2008-09-04 15:54:57.125 248 12709.90 40.62 55172.22 88888.00 2008-09-04 15:54:57.250 248 12709.85 40.67 55172.25 88888.00 2008-09-04 15:54:57.375 248 12709.80 40.73 55172.22 88888.00 2008-09-04 15:54:57.500 248 12709.73 40.75 55172.25 88888.00 2008-09-04 15:54:57.625 248 12709.80 40.80 55172.25 88888.00 2008-09-04 15:54:57.750 248 12709.83 40.83 55172.22 88888.00 2008-09-04 15:54:57.875 248 12709.75 40.88 55172.22 88888.00 2008-09-04 15:54:58.000 248 12709.70 40.95 55172.20 88888.00 2008-09-04 15:54:58.125 248 12709.62 41.00 55172.20 88888.00 2008-09-04 15:54:58.250 248 12709.65 41.08 55172.18 88888.00 2008-09-04 15:54:58.375 248 12709.65 41.05 55172.18 88888.00 2008-09-04 15:54:58.500 248 12709.65 41.00 55172.12 88888.00 2008-09-04 15:54:58.625 248 12709.62 41.12 55172.18 88888.00 2008-09-04 15:54:58.750 248 12709.73 41.27 55172.20 88888.00 2008-09-04 15:54:58.875 248 12709.77 41.27 55172.20 88888.00 2008-09-04 15:54:59.000 248 12709.67 41.27 55172.15 88888.00 2008-09-04 15:54:59.125 248 12709.62 41.33 55172.12 88888.00 2008-09-04 15:54:59.250 248 12709.62 41.35 55172.07 88888.00 2008-09-04 15:54:59.375 248 12709.58 41.40 55172.07 88888.00 2008-09-04 15:54:59.500 248 12709.55 41.42 55172.10 88888.00 2008-09-04 15:54:59.625 248 12709.58 41.48 55172.10 88888.00 2008-09-04 15:54:59.750 248 12709.55 41.45 55172.07 88888.00 2008-09-04 15:54:59.875 248 12709.48 41.48 55172.05 88888.00 2008-09-04 15:55:00.000 248 12709.48 41.55 55172.03 88888.00 2008-09-04 15:55:00.125 248 12709.50 41.62 55172.05 88888.00 2008-09-04 15:55:00.250 248 12709.40 41.67 55172.05 88888.00 2008-09-04 15:55:00.375 248 12709.42 41.73 55172.03 88888.00 2008-09-04 15:55:00.500 248 12709.42 41.75 55171.97 88888.00 2008-09-04 15:55:00.625 248 12709.48 41.75 55171.95 88888.00 2008-09-04 15:55:00.750 248 12709.48 41.77 55171.97 88888.00 2008-09-04 15:55:00.875 248 12709.45 41.83 55172.00 88888.00 2008-09-04 15:55:01.000 248 12709.45 41.83 55171.95 88888.00 2008-09-04 15:55:01.125 248 12709.38 41.88 55171.97 88888.00 2008-09-04 15:55:01.250 248 12709.35 41.90 55171.95 88888.00 2008-09-04 15:55:01.375 248 12709.40 41.90 55171.95 88888.00 2008-09-04 15:55:01.500 248 12709.40 42.00 55171.95 88888.00 2008-09-04 15:55:01.625 248 12709.42 42.08 55171.93 88888.00 2008-09-04 15:55:01.750 248 12709.40 42.15 55171.90 88888.00 2008-09-04 15:55:01.875 248 12709.40 42.08 55171.85 88888.00 2008-09-04 15:55:02.000 248 12709.40 42.10 55171.82 88888.00 2008-09-04 15:55:02.125 248 12709.45 42.15 55171.85 88888.00 2008-09-04 15:55:02.250 248 12709.45 42.17 55171.88 88888.00 2008-09-04 15:55:02.375 248 12709.48 42.20 55171.85 88888.00 2008-09-04 15:55:02.500 248 12709.48 42.27 55171.85 88888.00 2008-09-04 15:55:02.625 248 12709.52 42.38 55171.82 88888.00 2008-09-04 15:55:02.750 248 12709.52 42.38 55171.82 88888.00 2008-09-04 15:55:02.875 248 12709.50 42.35 55171.78 88888.00 2008-09-04 15:55:03.000 248 12709.60 42.42 55171.75 88888.00 2008-09-04 15:55:03.125 248 12709.62 42.48 55171.75 88888.00 2008-09-04 15:55:03.250 248 12709.55 42.42 55171.72 88888.00 2008-09-04 15:55:03.375 248 12709.65 42.50 55171.70 88888.00 2008-09-04 15:55:03.500 248 12709.77 42.62 55171.72 88888.00 2008-09-04 15:55:03.625 248 12709.77 42.65 55171.70 88888.00 2008-09-04 15:55:03.750 248 12709.73 42.62 55171.68 88888.00 2008-09-04 15:55:03.875 248 12709.67 42.60 55171.68 88888.00 2008-09-04 15:55:04.000 248 12709.73 42.67 55171.65 88888.00 2008-09-04 15:55:04.125 248 12709.80 42.77 55171.68 88888.00 2008-09-04 15:55:04.250 248 12709.85 42.83 55171.65 88888.00 2008-09-04 15:55:04.375 248 12709.88 42.83 55171.60 88888.00 2008-09-04 15:55:04.500 248 12709.88 42.85 55171.57 88888.00 2008-09-04 15:55:04.625 248 12709.90 42.85 55171.60 88888.00 2008-09-04 15:55:04.750 248 12709.95 42.92 55171.60 88888.00 2008-09-04 15:55:04.875 248 12710.02 43.00 55171.57 88888.00 2008-09-04 15:55:05.000 248 12710.02 43.00 55171.50 88888.00 2008-09-04 15:55:05.125 248 12710.05 43.05 55171.50 88888.00 2008-09-04 15:55:05.250 248 12710.15 43.10 55171.50 88888.00 2008-09-04 15:55:05.375 248 12710.20 43.10 55171.50 88888.00 2008-09-04 15:55:05.500 248 12710.25 43.10 55171.47 88888.00 2008-09-04 15:55:05.625 248 12710.25 43.12 55171.45 88888.00 2008-09-04 15:55:05.750 248 12710.30 43.20 55171.45 88888.00 2008-09-04 15:55:05.875 248 12710.35 43.25 55171.43 88888.00 2008-09-04 15:55:06.000 248 12710.42 43.27 55171.38 88888.00 2008-09-04 15:55:06.125 248 12710.50 43.27 55171.40 88888.00 2008-09-04 15:55:06.250 248 12710.55 43.40 55171.45 88888.00 2008-09-04 15:55:06.375 248 12710.52 43.45 55171.43 88888.00 2008-09-04 15:55:06.500 248 12710.52 43.48 55171.38 88888.00 2008-09-04 15:55:06.625 248 12710.60 43.48 55171.38 88888.00 2008-09-04 15:55:06.750 248 12710.65 43.45 55171.32 88888.00 2008-09-04 15:55:06.875 248 12710.67 43.42 55171.30 88888.00 2008-09-04 15:55:07.000 248 12710.75 43.48 55171.30 88888.00 2008-09-04 15:55:07.125 248 12710.88 43.62 55171.30 88888.00 2008-09-04 15:55:07.250 248 12710.95 43.70 55171.28 88888.00 2008-09-04 15:55:07.375 248 12710.98 43.65 55171.22 88888.00 2008-09-04 15:55:07.500 248 12710.98 43.70 55171.25 88888.00 2008-09-04 15:55:07.625 248 12711.02 43.73 55171.25 88888.00 2008-09-04 15:55:07.750 248 12711.10 43.77 55171.22 88888.00 2008-09-04 15:55:07.875 248 12711.12 43.77 55171.20 88888.00 2008-09-04 15:55:08.000 248 12711.15 43.80 55171.22 88888.00 2008-09-04 15:55:08.125 248 12711.23 43.85 55171.22 88888.00 2008-09-04 15:55:08.250 248 12711.25 43.90 55171.20 88888.00 2008-09-04 15:55:08.375 248 12711.27 43.95 55171.20 88888.00 2008-09-04 15:55:08.500 248 12711.35 43.92 55171.20 88888.00 2008-09-04 15:55:08.625 248 12711.42 43.95 55171.18 88888.00 2008-09-04 15:55:08.750 248 12711.52 44.02 55171.18 88888.00 2008-09-04 15:55:08.875 248 12711.60 44.08 55171.15 88888.00 2008-09-04 15:55:09.000 248 12711.62 44.00 55171.12 88888.00 2008-09-04 15:55:09.125 248 12711.62 44.00 55171.10 88888.00 2008-09-04 15:55:09.250 248 12711.65 44.02 55171.10 88888.00 2008-09-04 15:55:09.375 248 12711.70 44.08 55171.07 88888.00 2008-09-04 15:55:09.500 248 12711.77 44.15 55171.07 88888.00 2008-09-04 15:55:09.625 248 12711.83 44.15 55171.05 88888.00 2008-09-04 15:55:09.750 248 12711.83 44.15 55171.05 88888.00 2008-09-04 15:55:09.875 248 12711.88 44.15 55171.03 88888.00 2008-09-04 15:55:10.000 248 12711.88 44.17 55171.05 88888.00 2008-09-04 15:55:10.125 248 12711.95 44.23 55171.07 88888.00 2008-09-04 15:55:10.250 248 12711.95 44.23 55171.07 88888.00 2008-09-04 15:55:10.375 248 12711.88 44.15 55171.05 88888.00 2008-09-04 15:55:10.500 248 12711.95 44.20 55171.05 88888.00 2008-09-04 15:55:10.625 248 12712.05 44.27 55171.03 88888.00 2008-09-04 15:55:10.750 248 12712.10 44.27 55171.03 88888.00 2008-09-04 15:55:10.875 248 12712.15 44.30 55171.03 88888.00 2008-09-04 15:55:11.000 248 12712.17 44.30 55171.03 88888.00 2008-09-04 15:55:11.125 248 12712.23 44.27 55170.97 88888.00 2008-09-04 15:55:11.250 248 12712.15 44.23 55170.95 88888.00 2008-09-04 15:55:11.375 248 12712.15 44.27 55170.97 88888.00 2008-09-04 15:55:11.500 248 12712.23 44.27 55170.97 88888.00 2008-09-04 15:55:11.625 248 12712.27 44.33 55170.97 88888.00 2008-09-04 15:55:11.750 248 12712.27 44.35 55170.97 88888.00 2008-09-04 15:55:11.875 248 12712.33 44.35 55170.97 88888.00 2008-09-04 15:55:12.000 248 12712.45 44.35 55170.95 88888.00 2008-09-04 15:55:12.125 248 12712.48 44.38 55170.95 88888.00 2008-09-04 15:55:12.250 248 12712.48 44.30 55170.95 88888.00 2008-09-04 15:55:12.375 248 12712.50 44.33 55170.93 88888.00 2008-09-04 15:55:12.500 248 12712.58 44.40 55170.93 88888.00 2008-09-04 15:55:12.625 248 12712.62 44.40 55170.90 88888.00 2008-09-04 15:55:12.750 248 12712.60 44.38 55170.93 88888.00 2008-09-04 15:55:12.875 248 12712.70 44.38 55170.93 88888.00 2008-09-04 15:55:13.000 248 12712.73 44.38 55170.93 88888.00 2008-09-04 15:55:13.125 248 12712.73 44.38 55170.93 88888.00 2008-09-04 15:55:13.250 248 12712.73 44.40 55170.90 88888.00 2008-09-04 15:55:13.375 248 12712.77 44.40 55170.95 88888.00 2008-09-04 15:55:13.500 248 12712.77 44.38 55170.93 88888.00 2008-09-04 15:55:13.625 248 12712.77 44.33 55170.90 88888.00 2008-09-04 15:55:13.750 248 12712.77 44.30 55170.85 88888.00 2008-09-04 15:55:13.875 248 12712.77 44.30 55170.90 88888.00 2008-09-04 15:55:14.000 248 12712.80 44.35 55170.93 88888.00 2008-09-04 15:55:14.125 248 12712.92 44.42 55170.95 88888.00 2008-09-04 15:55:14.250 248 12713.02 44.50 55170.97 88888.00 2008-09-04 15:55:14.375 248 12713.08 44.52 55170.97 88888.00 2008-09-04 15:55:14.500 248 12713.05 44.48 55170.93 88888.00 2008-09-04 15:55:14.625 248 12713.00 44.42 55170.90 88888.00 2008-09-04 15:55:14.750 248 12713.08 44.45 55170.90 88888.00 2008-09-04 15:55:14.875 248 12713.17 44.48 55170.90 88888.00 2008-09-04 15:55:15.000 248 12713.20 44.45 55170.90 88888.00 2008-09-04 15:55:15.125 248 12713.25 44.45 55170.95 88888.00 2008-09-04 15:55:15.250 248 12713.35 44.48 55171.00 88888.00 2008-09-04 15:55:15.375 248 12713.33 44.50 55170.95 88888.00 2008-09-04 15:55:15.500 248 12713.23 44.45 55170.93 88888.00 2008-09-04 15:55:15.625 248 12713.20 44.45 55170.93 88888.00 2008-09-04 15:55:15.750 248 12713.35 44.52 55170.95 88888.00 2008-09-04 15:55:15.875 248 12713.40 44.52 55170.95 88888.00 2008-09-04 15:55:16.000 248 12713.38 44.50 55170.93 88888.00 2008-09-04 15:55:16.125 248 12713.38 44.58 55170.95 88888.00 2008-09-04 15:55:16.250 248 12713.38 44.58 55170.95 88888.00 2008-09-04 15:55:16.375 248 12713.35 44.52 55170.95 88888.00 2008-09-04 15:55:16.500 248 12713.35 44.48 55170.95 88888.00 2008-09-04 15:55:16.625 248 12713.40 44.50 55170.95 88888.00 2008-09-04 15:55:16.750 248 12713.38 44.52 55171.00 88888.00 2008-09-04 15:55:16.875 248 12713.30 44.48 55170.97 88888.00 2008-09-04 15:55:17.000 248 12713.42 44.55 55170.97 88888.00 2008-09-04 15:55:17.125 248 12713.55 44.58 55171.00 88888.00 2008-09-04 15:55:17.250 248 12713.48 44.55 55171.00 88888.00 2008-09-04 15:55:17.375 248 12713.45 44.55 55170.97 88888.00 2008-09-04 15:55:17.500 248 12713.52 44.60 55171.00 88888.00 2008-09-04 15:55:17.625 248 12713.55 44.58 55171.03 88888.00 2008-09-04 15:55:17.750 248 12713.52 44.55 55171.03 88888.00 2008-09-04 15:55:17.875 248 12713.52 44.52 55171.03 88888.00 2008-09-04 15:55:18.000 248 12713.58 44.55 55171.03 88888.00 2008-09-04 15:55:18.125 248 12713.55 44.45 55171.00 88888.00 2008-09-04 15:55:18.250 248 12713.55 44.42 55171.05 88888.00 2008-09-04 15:55:18.375 248 12713.58 44.48 55171.07 88888.00 2008-09-04 15:55:18.500 248 12713.58 44.52 55171.12 88888.00 2008-09-04 15:55:18.625 248 12713.55 44.48 55171.10 88888.00 2008-09-04 15:55:18.750 248 12713.48 44.35 55171.05 88888.00 2008-09-04 15:55:18.875 248 12713.52 44.35 55171.07 88888.00 2008-09-04 15:55:19.000 248 12713.60 44.35 55171.10 88888.00 2008-09-04 15:55:19.125 248 12713.65 44.35 55171.12 88888.00 2008-09-04 15:55:19.250 248 12713.58 44.27 55171.15 88888.00 2008-09-04 15:55:19.375 248 12713.55 44.27 55171.15 88888.00 2008-09-04 15:55:19.500 248 12713.50 44.30 55171.15 88888.00 2008-09-04 15:55:19.625 248 12713.55 44.33 55171.15 88888.00 2008-09-04 15:55:19.750 248 12713.60 44.33 55171.15 88888.00 2008-09-04 15:55:19.875 248 12713.60 44.25 55171.15 88888.00 2008-09-04 15:55:20.000 248 12713.58 44.20 55171.15 88888.00 2008-09-04 15:55:20.125 248 12713.55 44.23 55171.20 88888.00 2008-09-04 15:55:20.250 248 12713.58 44.25 55171.22 88888.00 2008-09-04 15:55:20.375 248 12713.55 44.20 55171.20 88888.00 2008-09-04 15:55:20.500 248 12713.45 44.12 55171.20 88888.00 2008-09-04 15:55:20.625 248 12713.48 44.15 55171.22 88888.00 2008-09-04 15:55:20.750 248 12713.52 44.17 55171.25 88888.00 2008-09-04 15:55:20.875 248 12713.52 44.15 55171.25 88888.00 2008-09-04 15:55:21.000 248 12713.48 44.10 55171.25 88888.00 2008-09-04 15:55:21.125 248 12713.50 44.08 55171.25 88888.00 2008-09-04 15:55:21.250 248 12713.50 44.08 55171.28 88888.00 2008-09-04 15:55:21.375 248 12713.52 44.08 55171.30 88888.00 2008-09-04 15:55:21.500 248 12713.48 44.10 55171.30 88888.00 2008-09-04 15:55:21.625 248 12713.50 44.10 55171.32 88888.00 2008-09-04 15:55:21.750 248 12713.50 44.05 55171.32 88888.00 2008-09-04 15:55:21.875 248 12713.50 44.00 55171.35 88888.00 2008-09-04 15:55:22.000 248 12713.45 44.05 55171.35 88888.00 2008-09-04 15:55:22.125 248 12713.40 44.05 55171.38 88888.00 2008-09-04 15:55:22.250 248 12713.35 44.00 55171.43 88888.00 2008-09-04 15:55:22.375 248 12713.38 43.95 55171.38 88888.00 2008-09-04 15:55:22.500 248 12713.40 43.95 55171.38 88888.00 2008-09-04 15:55:22.625 248 12713.45 43.98 55171.43 88888.00 2008-09-04 15:55:22.750 248 12713.42 43.98 55171.45 88888.00 2008-09-04 15:55:22.875 248 12713.40 43.95 55171.47 88888.00 2008-09-04 15:55:23.000 248 12713.42 43.92 55171.47 88888.00 2008-09-04 15:55:23.125 248 12713.45 43.88 55171.47 88888.00 2008-09-04 15:55:23.250 248 12713.40 43.88 55171.53 88888.00 2008-09-04 15:55:23.375 248 12713.40 43.85 55171.53 88888.00 2008-09-04 15:55:23.500 248 12713.35 43.85 55171.50 88888.00 2008-09-04 15:55:23.625 248 12713.33 43.90 55171.53 88888.00 2008-09-04 15:55:23.750 248 12713.33 43.85 55171.53 88888.00 2008-09-04 15:55:23.875 248 12713.30 43.83 55171.57 88888.00 2008-09-04 15:55:24.000 248 12713.30 43.80 55171.55 88888.00 2008-09-04 15:55:24.125 248 12713.30 43.83 55171.60 88888.00 2008-09-04 15:55:24.250 248 12713.27 43.85 55171.62 88888.00 2008-09-04 15:55:24.375 248 12713.42 43.88 55171.60 88888.00 2008-09-04 15:55:24.500 248 12713.45 43.85 55171.62 88888.00 2008-09-04 15:55:24.625 248 12713.35 43.83 55171.68 88888.00 2008-09-04 15:55:24.750 248 12713.23 43.70 55171.68 88888.00 2008-09-04 15:55:24.875 248 12713.17 43.65 55171.65 88888.00 2008-09-04 15:55:25.000 248 12713.20 43.65 55171.62 88888.00 2008-09-04 15:55:25.125 248 12713.20 43.65 55171.70 88888.00 2008-09-04 15:55:25.250 248 12713.15 43.60 55171.72 88888.00 2008-09-04 15:55:25.375 248 12713.15 43.62 55171.72 88888.00 2008-09-04 15:55:25.500 248 12713.12 43.62 55171.72 88888.00 2008-09-04 15:55:25.625 248 12713.05 43.62 55171.78 88888.00 2008-09-04 15:55:25.750 248 12713.05 43.62 55171.78 88888.00 2008-09-04 15:55:25.875 248 12713.02 43.58 55171.78 88888.00 2008-09-04 15:55:26.000 248 12712.95 43.52 55171.80 88888.00 2008-09-04 15:55:26.125 248 12712.98 43.50 55171.85 88888.00 2008-09-04 15:55:26.250 248 12712.98 43.42 55171.88 88888.00 2008-09-04 15:55:26.375 248 12712.92 43.40 55171.88 88888.00 2008-09-04 15:55:26.500 248 12712.90 43.40 55171.88 88888.00 2008-09-04 15:55:26.625 248 12712.95 43.38 55171.90 88888.00 2008-09-04 15:55:26.750 248 12712.95 43.38 55171.90 88888.00 2008-09-04 15:55:26.875 248 12712.90 43.30 55171.90 88888.00 2008-09-04 15:55:27.000 248 12712.83 43.30 55171.93 88888.00 2008-09-04 15:55:27.125 248 12712.85 43.35 55171.97 88888.00 2008-09-04 15:55:27.250 248 12712.80 43.33 55171.95 88888.00 2008-09-04 15:55:27.375 248 12712.75 43.30 55171.97 88888.00 2008-09-04 15:55:27.500 248 12712.77 43.27 55172.00 88888.00 2008-09-04 15:55:27.625 248 12712.75 43.20 55172.00 88888.00 2008-09-04 15:55:27.750 248 12712.70 43.23 55172.03 88888.00 2008-09-04 15:55:27.875 248 12712.62 43.23 55172.05 88888.00 2008-09-04 15:55:28.000 248 12712.55 43.12 55172.05 88888.00 2008-09-04 15:55:28.125 248 12712.52 43.12 55172.05 88888.00 2008-09-04 15:55:28.250 248 12712.50 43.15 55172.10 88888.00 2008-09-04 15:55:28.375 248 12712.50 43.15 55172.12 88888.00 2008-09-04 15:55:28.500 248 12712.48 43.08 55172.10 88888.00 2008-09-04 15:55:28.625 248 12712.45 43.05 55172.15 88888.00 2008-09-04 15:55:28.750 248 12712.38 43.00 55172.15 88888.00 2008-09-04 15:55:28.875 248 12712.35 43.00 55172.15 88888.00 2008-09-04 15:55:29.000 248 12712.38 42.98 55172.18 88888.00 2008-09-04 15:55:29.125 248 12712.33 42.95 55172.15 88888.00 2008-09-04 15:55:29.250 248 12712.20 42.85 55172.15 88888.00 2008-09-04 15:55:29.375 248 12712.20 42.90 55172.20 88888.00 2008-09-04 15:55:29.500 248 12712.20 42.95 55172.25 88888.00 2008-09-04 15:55:29.625 248 12712.15 42.92 55172.22 88888.00 2008-09-04 15:55:29.750 248 12712.17 42.92 55172.25 88888.00 2008-09-04 15:55:29.875 248 12712.17 42.92 55172.28 88888.00 2008-09-04 15:55:30.000 248 12712.10 42.90 55172.30 88888.00 2008-09-04 15:55:30.125 248 12712.08 42.88 55172.28 88888.00 2008-09-04 15:55:30.250 248 12712.12 42.85 55172.30 88888.00 2008-09-04 15:55:30.375 248 12712.08 42.83 55172.30 88888.00 2008-09-04 15:55:30.500 248 12712.02 42.80 55172.30 88888.00 2008-09-04 15:55:30.625 248 12711.98 42.83 55172.35 88888.00 2008-09-04 15:55:30.750 248 12711.92 42.83 55172.40 88888.00 2008-09-04 15:55:30.875 248 12711.95 42.75 55172.38 88888.00 2008-09-04 15:55:31.000 248 12711.92 42.75 55172.35 88888.00 2008-09-04 15:55:31.125 248 12711.95 42.85 55172.43 88888.00 2008-09-04 15:55:31.250 248 12711.92 42.88 55172.47 88888.00 2008-09-04 15:55:31.375 248 12711.95 42.83 55172.50 88888.00 2008-09-04 15:55:31.500 248 12711.85 42.77 55172.45 88888.00 2008-09-04 15:55:31.625 248 12711.83 42.80 55172.47 88888.00 2008-09-04 15:55:31.750 248 12711.83 42.75 55172.47 88888.00 2008-09-04 15:55:31.875 248 12711.77 42.75 55172.45 88888.00 2008-09-04 15:55:32.000 248 12711.75 42.77 55172.45 88888.00 2008-09-04 15:55:32.125 248 12711.83 42.80 55172.50 88888.00 2008-09-04 15:55:32.250 248 12711.83 42.75 55172.53 88888.00 2008-09-04 15:55:32.375 248 12711.80 42.77 55172.53 88888.00 2008-09-04 15:55:32.500 248 12711.73 42.77 55172.47 88888.00 2008-09-04 15:55:32.625 248 12711.70 42.77 55172.50 88888.00 2008-09-04 15:55:32.750 248 12711.65 42.75 55172.53 88888.00 2008-09-04 15:55:32.875 248 12711.62 42.75 55172.53 88888.00 2008-09-04 15:55:33.000 248 12711.67 42.77 55172.55 88888.00 2008-09-04 15:55:33.125 248 12711.73 42.85 55172.57 88888.00 2008-09-04 15:55:33.250 248 12711.67 42.85 55172.60 88888.00 2008-09-04 15:55:33.375 248 12711.65 42.85 55172.57 88888.00 2008-09-04 15:55:33.500 248 12711.62 42.90 55172.57 88888.00 2008-09-04 15:55:33.625 248 12711.62 42.92 55172.60 88888.00 2008-09-04 15:55:33.750 248 12711.62 42.90 55172.62 88888.00 2008-09-04 15:55:33.875 248 12711.62 42.92 55172.65 88888.00 2008-09-04 15:55:34.000 248 12711.58 42.90 55172.65 88888.00 2008-09-04 15:55:34.125 248 12711.50 42.88 55172.65 88888.00 2008-09-04 15:55:34.250 248 12711.48 42.90 55172.65 88888.00 2008-09-04 15:55:34.375 248 12711.50 42.92 55172.65 88888.00 2008-09-04 15:55:34.500 248 12711.55 42.92 55172.70 88888.00 2008-09-04 15:55:34.625 248 12711.52 42.95 55172.72 88888.00 2008-09-04 15:55:34.750 248 12711.45 42.90 55172.75 88888.00 2008-09-04 15:55:34.875 248 12711.48 42.88 55172.75 88888.00 2008-09-04 15:55:35.000 248 12711.48 42.92 55172.72 88888.00 2008-09-04 15:55:35.125 248 12711.42 42.92 55172.72 88888.00 2008-09-04 15:55:35.250 248 12711.42 42.90 55172.70 88888.00 2008-09-04 15:55:35.375 248 12711.45 42.92 55172.72 88888.00 2008-09-04 15:55:35.500 248 12711.42 42.95 55172.72 88888.00 2008-09-04 15:55:35.625 248 12711.48 43.02 55172.78 88888.00 2008-09-04 15:55:35.750 248 12711.48 43.02 55172.75 88888.00 2008-09-04 15:55:35.875 248 12711.42 42.95 55172.72 88888.00 2008-09-04 15:55:36.000 248 12711.42 42.92 55172.72 88888.00 2008-09-04 15:55:36.125 248 12711.48 43.00 55172.78 88888.00 2008-09-04 15:55:36.250 248 12711.45 43.02 55172.80 88888.00 2008-09-04 15:55:36.375 248 12711.40 43.02 55172.78 88888.00 2008-09-04 15:55:36.500 248 12711.45 43.00 55172.78 88888.00 2008-09-04 15:55:36.625 248 12711.45 43.00 55172.80 88888.00 2008-09-04 15:55:36.750 248 12711.48 43.02 55172.75 88888.00 2008-09-04 15:55:36.875 248 12711.50 43.05 55172.78 88888.00 2008-09-04 15:55:37.000 248 12711.55 43.05 55172.80 88888.00 2008-09-04 15:55:37.125 248 12711.55 43.02 55172.80 88888.00 2008-09-04 15:55:37.250 248 12711.40 42.98 55172.80 88888.00 2008-09-04 15:55:37.375 248 12711.42 43.02 55172.82 88888.00 2008-09-04 15:55:37.500 248 12711.40 43.08 55172.80 88888.00 2008-09-04 15:55:37.625 248 12711.42 43.08 55172.82 88888.00 2008-09-04 15:55:37.750 248 12711.38 43.08 55172.80 88888.00 2008-09-04 15:55:37.875 248 12711.40 43.12 55172.82 88888.00 2008-09-04 15:55:38.000 248 12711.45 43.15 55172.85 88888.00 2008-09-04 15:55:38.125 248 12711.40 43.10 55172.85 88888.00 2008-09-04 15:55:38.250 248 12711.38 43.08 55172.82 88888.00 2008-09-04 15:55:38.375 248 12711.40 43.10 55172.85 88888.00 2008-09-04 15:55:38.500 248 12711.45 43.15 55172.85 88888.00 2008-09-04 15:55:38.625 248 12711.42 43.17 55172.88 88888.00 2008-09-04 15:55:38.750 248 12711.42 43.23 55172.88 88888.00 2008-09-04 15:55:38.875 248 12711.48 43.23 55172.88 88888.00 2008-09-04 15:55:39.000 248 12711.42 43.15 55172.88 88888.00 2008-09-04 15:55:39.125 248 12711.38 43.10 55172.93 88888.00 2008-09-04 15:55:39.250 248 12711.33 43.12 55172.90 88888.00 2008-09-04 15:55:39.375 248 12711.40 43.17 55172.88 88888.00 2008-09-04 15:55:39.500 248 12711.50 43.20 55172.90 88888.00 2008-09-04 15:55:39.625 248 12711.42 43.17 55172.93 88888.00 2008-09-04 15:55:39.750 248 12711.33 43.05 55172.90 88888.00 2008-09-04 15:55:39.875 248 12711.38 43.12 55172.93 88888.00 2008-09-04 15:55:40.000 248 12711.35 43.20 55172.90 88888.00 2008-09-04 15:55:40.125 248 12711.40 43.20 55172.93 88888.00 2008-09-04 15:55:40.250 248 12711.33 43.12 55172.93 88888.00 2008-09-04 15:55:40.375 248 12711.30 43.17 55172.93 88888.00 2008-09-04 15:55:40.500 248 12711.30 43.20 55172.95 88888.00 2008-09-04 15:55:40.625 248 12711.27 43.17 55172.93 88888.00 2008-09-04 15:55:40.750 248 12711.38 43.20 55172.95 88888.00 2008-09-04 15:55:40.875 248 12711.45 43.23 55172.93 88888.00 2008-09-04 15:55:41.000 248 12711.42 43.17 55172.93 88888.00 2008-09-04 15:55:41.125 248 12711.30 43.15 55172.90 88888.00 2008-09-04 15:55:41.250 248 12711.38 43.17 55172.93 88888.00 2008-09-04 15:55:41.375 248 12711.42 43.20 55172.93 88888.00 2008-09-04 15:55:41.500 248 12711.48 43.17 55172.97 88888.00 2008-09-04 15:55:41.625 248 12711.50 43.17 55173.00 88888.00 2008-09-04 15:55:41.750 248 12711.52 43.23 55173.00 88888.00 2008-09-04 15:55:41.875 248 12711.55 43.25 55172.97 88888.00 2008-09-04 15:55:42.000 248 12711.60 43.20 55172.97 88888.00 2008-09-04 15:55:42.125 248 12711.58 43.15 55172.90 88888.00 2008-09-04 15:55:42.250 248 12711.55 43.15 55172.97 88888.00 2008-09-04 15:55:42.375 248 12711.60 43.20 55172.97 88888.00 2008-09-04 15:55:42.500 248 12711.65 43.20 55172.95 88888.00 2008-09-04 15:55:42.625 248 12711.67 43.17 55172.93 88888.00 2008-09-04 15:55:42.750 248 12711.67 43.20 55172.93 88888.00 2008-09-04 15:55:42.875 248 12711.67 43.25 55172.97 88888.00 2008-09-04 15:55:43.000 248 12711.58 43.25 55172.97 88888.00 2008-09-04 15:55:43.125 248 12711.62 43.27 55172.97 88888.00 2008-09-04 15:55:43.250 248 12711.65 43.25 55172.97 88888.00 2008-09-04 15:55:43.375 248 12711.65 43.25 55173.00 88888.00 2008-09-04 15:55:43.500 248 12711.65 43.23 55173.00 88888.00 2008-09-04 15:55:43.625 248 12711.65 43.20 55172.95 88888.00 2008-09-04 15:55:43.750 248 12711.65 43.25 55172.97 88888.00 2008-09-04 15:55:43.875 248 12711.75 43.33 55173.03 88888.00 2008-09-04 15:55:44.000 248 12711.83 43.30 55173.00 88888.00 2008-09-04 15:55:44.125 248 12711.83 43.25 55173.00 88888.00 2008-09-04 15:55:44.250 248 12711.83 43.20 55173.00 88888.00 2008-09-04 15:55:44.375 248 12711.80 43.15 55172.97 88888.00 2008-09-04 15:55:44.500 248 12711.80 43.20 55173.00 88888.00 2008-09-04 15:55:44.625 248 12711.83 43.25 55173.03 88888.00 2008-09-04 15:55:44.750 248 12711.85 43.23 55173.03 88888.00 2008-09-04 15:55:44.875 248 12711.90 43.20 55172.97 88888.00 2008-09-04 15:55:45.000 248 12711.98 43.12 55172.95 88888.00 2008-09-04 15:55:45.125 248 12711.90 43.10 55172.95 88888.00 2008-09-04 15:55:45.250 248 12711.92 43.08 55173.03 88888.00 2008-09-04 15:55:45.375 248 12712.00 43.12 55173.03 88888.00 2008-09-04 15:55:45.500 248 12711.95 43.12 55173.00 88888.00 2008-09-04 15:55:45.625 248 12711.88 43.05 55172.97 88888.00 2008-09-04 15:55:45.750 248 12711.85 43.05 55172.97 88888.00 2008-09-04 15:55:45.875 248 12711.90 43.02 55172.97 88888.00 2008-09-04 15:55:46.000 248 12711.98 42.98 55172.95 88888.00 2008-09-04 15:55:46.125 248 12711.98 42.95 55172.97 88888.00 2008-09-04 15:55:46.250 248 12712.02 42.98 55173.03 88888.00 2008-09-04 15:55:46.375 248 12712.02 43.02 55173.07 88888.00 2008-09-04 15:55:46.500 248 12712.08 42.98 55173.03 88888.00 2008-09-04 15:55:46.625 248 12712.12 43.00 55173.05 88888.00 2008-09-04 15:55:46.750 248 12712.20 43.02 55173.12 88888.00 2008-09-04 15:55:46.875 248 12712.17 43.00 55173.10 88888.00 2008-09-04 15:55:47.000 248 12712.05 42.92 55173.07 88888.00 2008-09-04 15:55:47.125 248 12712.02 42.90 55173.07 88888.00 2008-09-04 15:55:47.250 248 12712.12 42.92 55173.10 88888.00 2008-09-04 15:55:47.375 248 12712.15 42.95 55173.12 88888.00 2008-09-04 15:55:47.500 248 12712.12 42.92 55173.10 88888.00 2008-09-04 15:55:47.625 248 12712.12 42.90 55173.12 88888.00 2008-09-04 15:55:47.750 248 12712.15 42.90 55173.12 88888.00 2008-09-04 15:55:47.875 248 12712.15 42.83 55173.12 88888.00 2008-09-04 15:55:48.000 248 12712.12 42.85 55173.10 88888.00 2008-09-04 15:55:48.125 248 12712.17 42.90 55173.15 88888.00 2008-09-04 15:55:48.250 248 12712.20 42.92 55173.15 88888.00 2008-09-04 15:55:48.375 248 12712.25 42.90 55173.20 88888.00 2008-09-04 15:55:48.500 248 12712.20 42.88 55173.18 88888.00 2008-09-04 15:55:48.625 248 12712.12 42.88 55173.18 88888.00 2008-09-04 15:55:48.750 248 12712.15 42.85 55173.15 88888.00 2008-09-04 15:55:48.875 248 12712.20 42.83 55173.15 88888.00 2008-09-04 15:55:49.000 248 12712.25 42.85 55173.18 88888.00 2008-09-04 15:55:49.125 248 12712.23 42.85 55173.18 88888.00 2008-09-04 15:55:49.250 248 12712.12 42.85 55173.22 88888.00 2008-09-04 15:55:49.375 248 12712.12 42.85 55173.20 88888.00 2008-09-04 15:55:49.500 248 12712.12 42.85 55173.18 88888.00 2008-09-04 15:55:49.625 248 12712.15 42.77 55173.20 88888.00 2008-09-04 15:55:49.750 248 12712.17 42.80 55173.25 88888.00 2008-09-04 15:55:49.875 248 12712.15 42.83 55173.22 88888.00 2008-09-04 15:55:50.000 248 12712.15 42.80 55173.20 88888.00 2008-09-04 15:55:50.125 248 12712.20 42.83 55173.28 88888.00 2008-09-04 15:55:50.250 248 12712.12 42.83 55173.28 88888.00 2008-09-04 15:55:50.375 248 12712.12 42.83 55173.30 88888.00 2008-09-04 15:55:50.500 248 12712.12 42.83 55173.28 88888.00 2008-09-04 15:55:50.625 248 12712.05 42.80 55173.25 88888.00 2008-09-04 15:55:50.750 248 12712.02 42.77 55173.22 88888.00 2008-09-04 15:55:50.875 248 12712.08 42.77 55173.25 88888.00 2008-09-04 15:55:51.000 248 12712.20 42.85 55173.25 88888.00 2008-09-04 15:55:51.125 248 12712.17 42.85 55173.25 88888.00 2008-09-04 15:55:51.250 248 12712.10 42.88 55173.32 88888.00 2008-09-04 15:55:51.375 248 12712.10 42.88 55173.30 88888.00 2008-09-04 15:55:51.500 248 12712.08 42.85 55173.30 88888.00 2008-09-04 15:55:51.625 248 12712.02 42.85 55173.30 88888.00 2008-09-04 15:55:51.750 248 12712.00 42.92 55173.32 88888.00 2008-09-04 15:55:51.875 248 12711.98 42.95 55173.35 88888.00 2008-09-04 15:55:52.000 248 12711.92 42.90 55173.38 88888.00 2008-09-04 15:55:52.125 248 12711.90 42.83 55173.38 88888.00 2008-09-04 15:55:52.250 248 12711.92 42.85 55173.40 88888.00 2008-09-04 15:55:52.375 248 12711.90 42.90 55173.43 88888.00 2008-09-04 15:55:52.500 248 12711.85 42.90 55173.43 88888.00 2008-09-04 15:55:52.625 248 12711.83 42.92 55173.43 88888.00 2008-09-04 15:55:52.750 248 12711.80 42.90 55173.45 88888.00 2008-09-04 15:55:52.875 248 12711.80 42.90 55173.45 88888.00 2008-09-04 15:55:53.000 248 12711.80 42.88 55173.45 88888.00 2008-09-04 15:55:53.125 248 12711.77 42.88 55173.47 88888.00 2008-09-04 15:55:53.250 248 12711.77 42.83 55173.45 88888.00 2008-09-04 15:55:53.375 248 12711.77 42.83 55173.47 88888.00 2008-09-04 15:55:53.500 248 12711.77 42.88 55173.47 88888.00 2008-09-04 15:55:53.625 248 12711.70 42.85 55173.50 88888.00 2008-09-04 15:55:53.750 248 12711.58 42.85 55173.53 88888.00 2008-09-04 15:55:53.875 248 12711.58 42.85 55173.55 88888.00 2008-09-04 15:55:54.000 248 12711.60 42.88 55173.55 88888.00 2008-09-04 15:55:54.125 248 12711.55 42.80 55173.53 88888.00 2008-09-04 15:55:54.250 248 12711.45 42.70 55173.57 88888.00 2008-09-04 15:55:54.375 248 12711.50 42.73 55173.57 88888.00 2008-09-04 15:55:54.500 248 12711.52 42.75 55173.60 88888.00 2008-09-04 15:55:54.625 248 12711.50 42.73 55173.57 88888.00 2008-09-04 15:55:54.750 248 12711.40 42.75 55173.60 88888.00 2008-09-04 15:55:54.875 248 12711.40 42.77 55173.57 88888.00 2008-09-04 15:55:55.000 248 12711.42 42.83 55173.60 88888.00 2008-09-04 15:55:55.125 248 12711.50 42.80 55173.62 88888.00 2008-09-04 15:55:55.250 248 12711.50 42.77 55173.62 88888.00 2008-09-04 15:55:55.375 248 12711.40 42.73 55173.60 88888.00 2008-09-04 15:55:55.500 248 12711.30 42.73 55173.65 88888.00 2008-09-04 15:55:55.625 248 12711.20 42.70 55173.68 88888.00 2008-09-04 15:55:55.750 248 12711.25 42.70 55173.70 88888.00 2008-09-04 15:55:55.875 248 12711.33 42.67 55173.70 88888.00 2008-09-04 15:55:56.000 248 12711.27 42.70 55173.68 88888.00 2008-09-04 15:55:56.125 248 12711.25 42.77 55173.70 88888.00 2008-09-04 15:55:56.250 248 12711.17 42.70 55173.70 88888.00 2008-09-04 15:55:56.375 248 12711.17 42.70 55173.72 88888.00 2008-09-04 15:55:56.500 248 12711.23 42.75 55173.78 88888.00 2008-09-04 15:55:56.625 248 12711.20 42.75 55173.75 88888.00 2008-09-04 15:55:56.750 248 12711.12 42.73 55173.75 88888.00 2008-09-04 15:55:56.875 248 12711.05 42.73 55173.75 88888.00 2008-09-04 15:55:57.000 248 12711.02 42.73 55173.75 88888.00 2008-09-04 15:55:57.125 248 12711.05 42.75 55173.72 88888.00 2008-09-04 15:55:57.250 248 12711.12 42.77 55173.82 88888.00 2008-09-04 15:55:57.375 248 12711.10 42.77 55173.82 88888.00 2008-09-04 15:55:57.500 248 12711.05 42.83 55173.82 88888.00 2008-09-04 15:55:57.625 248 12711.05 42.80 55173.82 88888.00 2008-09-04 15:55:57.750 248 12711.08 42.77 55173.82 88888.00 2008-09-04 15:55:57.875 248 12711.00 42.77 55173.80 88888.00 2008-09-04 15:55:58.000 248 12710.92 42.80 55173.85 88888.00 2008-09-04 15:55:58.125 248 12710.98 42.77 55173.85 88888.00 2008-09-04 15:55:58.250 248 12711.02 42.77 55173.88 88888.00 2008-09-04 15:55:58.375 248 12711.02 42.83 55173.88 88888.00 2008-09-04 15:55:58.500 248 12711.00 42.83 55173.85 88888.00 2008-09-04 15:55:58.625 248 12711.00 42.83 55173.88 88888.00 2008-09-04 15:55:58.750 248 12710.95 42.83 55173.90 88888.00 2008-09-04 15:55:58.875 248 12710.90 42.83 55173.88 88888.00 2008-09-04 15:55:59.000 248 12710.90 42.88 55173.88 88888.00 2008-09-04 15:55:59.125 248 12710.85 42.88 55173.88 88888.00 2008-09-04 15:55:59.250 248 12710.75 42.85 55173.88 88888.00 2008-09-04 15:55:59.375 248 12710.83 42.88 55173.90 88888.00 2008-09-04 15:55:59.500 248 12710.88 42.90 55173.90 88888.00 2008-09-04 15:55:59.625 248 12710.90 42.90 55173.93 88888.00 2008-09-04 15:55:59.750 248 12710.85 42.90 55173.90 88888.00 2008-09-04 15:55:59.875 248 12710.80 42.88 55173.88 88888.00 2008-09-04 15:56:00.000 248 12710.75 42.88 55173.88 88888.00 2008-09-04 15:56:00.125 248 12710.75 42.90 55173.90 88888.00 2008-09-04 15:56:00.250 248 12710.83 42.98 55173.97 88888.00 2008-09-04 15:56:00.375 248 12710.88 43.00 55173.97 88888.00 2008-09-04 15:56:00.500 248 12710.88 43.05 55173.97 88888.00 2008-09-04 15:56:00.625 248 12710.90 43.08 55173.97 88888.00 2008-09-04 15:56:00.750 248 12710.95 43.05 55173.97 88888.00 2008-09-04 15:56:00.875 248 12710.98 43.00 55173.97 88888.00 2008-09-04 15:56:01.000 248 12711.02 43.05 55173.97 88888.00 2008-09-04 15:56:01.125 248 12711.02 43.08 55174.03 88888.00 2008-09-04 15:56:01.250 248 12710.95 43.10 55174.03 88888.00 2008-09-04 15:56:01.375 248 12710.98 43.08 55173.95 88888.00 2008-09-04 15:56:01.500 248 12710.98 43.08 55173.97 88888.00 2008-09-04 15:56:01.625 248 12710.98 43.08 55174.00 88888.00 2008-09-04 15:56:01.750 248 12710.92 43.08 55174.00 88888.00 2008-09-04 15:56:01.875 248 12710.98 43.15 55174.03 88888.00 2008-09-04 15:56:02.000 248 12711.00 43.15 55174.03 88888.00 2008-09-04 15:56:02.125 248 12711.05 43.15 55174.05 88888.00 2008-09-04 15:56:02.250 248 12711.08 43.20 55174.03 88888.00 2008-09-04 15:56:02.375 248 12711.12 43.23 55174.00 88888.00 2008-09-04 15:56:02.500 248 12711.15 43.23 55174.00 88888.00 2008-09-04 15:56:02.625 248 12711.15 43.23 55173.97 88888.00 2008-09-04 15:56:02.750 248 12711.15 43.30 55173.97 88888.00 2008-09-04 15:56:02.875 248 12711.10 43.33 55173.97 88888.00 2008-09-04 15:56:03.000 248 12711.05 43.33 55174.00 88888.00 2008-09-04 15:56:03.125 248 12711.02 43.35 55174.00 88888.00 2008-09-04 15:56:03.250 248 12711.08 43.38 55174.05 88888.00 2008-09-04 15:56:03.375 248 12711.15 43.45 55174.03 88888.00 2008-09-04 15:56:03.500 248 12711.20 43.50 55174.05 88888.00 2008-09-04 15:56:03.625 248 12711.17 43.48 55174.03 88888.00 2008-09-04 15:56:03.750 248 12711.23 43.42 55174.03 88888.00 2008-09-04 15:56:03.875 248 12711.27 43.45 55174.00 88888.00 2008-09-04 15:56:04.000 248 12711.33 43.48 55174.00 88888.00 2008-09-04 15:56:04.125 248 12711.33 43.50 55174.03 88888.00 2008-09-04 15:56:04.250 248 12711.33 43.52 55174.03 88888.00 2008-09-04 15:56:04.375 248 12711.25 43.50 55174.03 88888.00 2008-09-04 15:56:04.500 248 12711.23 43.48 55174.00 88888.00 2008-09-04 15:56:04.625 248 12711.27 43.52 55174.07 88888.00 2008-09-04 15:56:04.750 248 12711.35 43.60 55174.03 88888.00 2008-09-04 15:56:04.875 248 12711.35 43.58 55173.97 88888.00 2008-09-04 15:56:05.000 248 12711.33 43.58 55174.00 88888.00 2008-09-04 15:56:05.125 248 12711.35 43.55 55174.03 88888.00 2008-09-04 15:56:05.250 248 12711.35 43.58 55174.05 88888.00 2008-09-04 15:56:05.375 248 12711.38 43.62 55174.07 88888.00 2008-09-04 15:56:05.500 248 12711.38 43.65 55174.05 88888.00 2008-09-04 15:56:05.625 248 12711.38 43.62 55174.07 88888.00 2008-09-04 15:56:05.750 248 12711.38 43.62 55174.07 88888.00 2008-09-04 15:56:05.875 248 12711.50 43.70 55174.10 88888.00 2008-09-04 15:56:06.000 248 12711.45 43.70 55174.07 88888.00 2008-09-04 15:56:06.125 248 12711.42 43.70 55174.07 88888.00 2008-09-04 15:56:06.250 248 12711.38 43.67 55174.07 88888.00 2008-09-04 15:56:06.375 248 12711.38 43.73 55174.07 88888.00 2008-09-04 15:56:06.500 248 12711.42 43.73 55174.10 88888.00 2008-09-04 15:56:06.625 248 12711.48 43.75 55174.07 88888.00 2008-09-04 15:56:06.750 248 12711.48 43.77 55174.07 88888.00 2008-09-04 15:56:06.875 248 12711.45 43.77 55174.05 88888.00 2008-09-04 15:56:07.000 248 12711.48 43.80 55174.05 88888.00 2008-09-04 15:56:07.125 248 12711.52 43.80 55174.10 88888.00 2008-09-04 15:56:07.250 248 12711.58 43.85 55174.10 88888.00 2008-09-04 15:56:07.375 248 12711.58 43.88 55174.12 88888.00 2008-09-04 15:56:07.500 248 12711.58 43.90 55174.10 88888.00 2008-09-04 15:56:07.625 248 12711.62 43.88 55174.12 88888.00 2008-09-04 15:56:07.750 248 12711.62 43.90 55174.12 88888.00 2008-09-04 15:56:07.875 248 12711.62 43.90 55174.12 88888.00 2008-09-04 15:56:08.000 248 12711.65 43.95 55174.15 88888.00 2008-09-04 15:56:08.125 248 12711.73 43.95 55174.18 88888.00 2008-09-04 15:56:08.250 248 12711.65 43.95 55174.15 88888.00 2008-09-04 15:56:08.375 248 12711.62 43.95 55174.12 88888.00 2008-09-04 15:56:08.500 248 12711.65 43.98 55174.12 88888.00 2008-09-04 15:56:08.625 248 12711.67 44.00 55174.15 88888.00 2008-09-04 15:56:08.750 248 12711.70 44.05 55174.18 88888.00 2008-09-04 15:56:08.875 248 12711.77 44.02 55174.18 88888.00 2008-09-04 15:56:09.000 248 12711.75 44.02 55174.15 88888.00 2008-09-04 15:56:09.125 248 12711.80 44.05 55174.18 88888.00 2008-09-04 15:56:09.250 248 12711.85 44.05 55174.18 88888.00 2008-09-04 15:56:09.375 248 12711.80 44.08 55174.15 88888.00 2008-09-04 15:56:09.500 248 12711.73 44.08 55174.15 88888.00 2008-09-04 15:56:09.625 248 12711.70 44.12 55174.18 88888.00 2008-09-04 15:56:09.750 248 12711.75 44.17 55174.20 88888.00 2008-09-04 15:56:09.875 248 12711.85 44.20 55174.18 88888.00 2008-09-04 15:56:10.000 248 12711.85 44.15 55174.15 88888.00 2008-09-04 15:56:10.125 248 12711.80 44.12 55174.20 88888.00 2008-09-04 15:56:10.250 248 12711.85 44.17 55174.20 88888.00 2008-09-04 15:56:10.375 248 12711.98 44.25 55174.22 88888.00 2008-09-04 15:56:10.500 248 12711.98 44.27 55174.20 88888.00 2008-09-04 15:56:10.625 248 12711.88 44.25 55174.18 88888.00 2008-09-04 15:56:10.750 248 12711.85 44.25 55174.22 88888.00 2008-09-04 15:56:10.875 248 12711.85 44.30 55174.22 88888.00 2008-09-04 15:56:11.000 248 12711.83 44.33 55174.25 88888.00 2008-09-04 15:56:11.125 248 12711.83 44.33 55174.20 88888.00 2008-09-04 15:56:11.250 248 12711.83 44.30 55174.22 88888.00 2008-09-04 15:56:11.375 248 12711.85 44.38 55174.20 88888.00 2008-09-04 15:56:11.500 248 12711.90 44.40 55174.22 88888.00 2008-09-04 15:56:11.625 248 12711.98 44.45 55174.25 88888.00 2008-09-04 15:56:11.750 248 12711.98 44.52 55174.28 88888.00 2008-09-04 15:56:11.875 248 12712.00 44.58 55174.30 88888.00 2008-09-04 15:56:12.000 248 12712.12 44.52 55174.30 88888.00 2008-09-04 15:56:12.125 248 12712.17 44.58 55174.30 88888.00 2008-09-04 15:56:12.250 248 12712.10 44.65 55174.30 88888.00 2008-09-04 15:56:12.375 248 12712.12 44.67 55174.28 88888.00 2008-09-04 15:56:12.500 248 12712.17 44.65 55174.28 88888.00 2008-09-04 15:56:12.625 248 12712.15 44.67 55174.28 88888.00 2008-09-04 15:56:12.750 248 12712.15 44.75 55174.30 88888.00 2008-09-04 15:56:12.875 248 12712.12 44.80 55174.32 88888.00 2008-09-04 15:56:13.000 248 12712.23 44.83 55174.30 88888.00 2008-09-04 15:56:13.125 248 12712.23 44.85 55174.30 88888.00 2008-09-04 15:56:13.250 248 12712.20 44.85 55174.32 88888.00 2008-09-04 15:56:13.375 248 12712.27 44.88 55174.32 88888.00 2008-09-04 15:56:13.500 248 12712.27 44.92 55174.30 88888.00 2008-09-04 15:56:13.625 248 12712.27 44.95 55174.32 88888.00 2008-09-04 15:56:13.750 248 12712.27 44.95 55174.32 88888.00 2008-09-04 15:56:13.875 248 12712.33 45.02 55174.32 88888.00 2008-09-04 15:56:14.000 248 12712.38 45.05 55174.30 88888.00 2008-09-04 15:56:14.125 248 12712.40 45.05 55174.30 88888.00 2008-09-04 15:56:14.250 248 12712.35 45.05 55174.32 88888.00 2008-09-04 15:56:14.375 248 12712.45 45.10 55174.30 88888.00 2008-09-04 15:56:14.500 248 12712.48 45.17 55174.28 88888.00 2008-09-04 15:56:14.625 248 12712.48 45.27 55174.30 88888.00 2008-09-04 15:56:14.750 248 12712.52 45.25 55174.30 88888.00 2008-09-04 15:56:14.875 248 12712.62 45.25 55174.30 88888.00 2008-09-04 15:56:15.000 248 12712.65 45.27 55174.32 88888.00 2008-09-04 15:56:15.125 248 12712.58 45.25 55174.32 88888.00 2008-09-04 15:56:15.250 248 12712.50 45.27 55174.30 88888.00 2008-09-04 15:56:15.375 248 12712.55 45.33 55174.30 88888.00 2008-09-04 15:56:15.500 248 12712.62 45.38 55174.30 88888.00 2008-09-04 15:56:15.625 248 12712.73 45.42 55174.30 88888.00 2008-09-04 15:56:15.750 248 12712.77 45.45 55174.30 88888.00 2008-09-04 15:56:15.875 248 12712.85 45.52 55174.35 88888.00 2008-09-04 15:56:16.000 248 12712.80 45.55 55174.32 88888.00 2008-09-04 15:56:16.125 248 12712.80 45.58 55174.30 88888.00 2008-09-04 15:56:16.250 248 12712.77 45.60 55174.30 88888.00 2008-09-04 15:56:16.375 248 12712.80 45.65 55174.32 88888.00 2008-09-04 15:56:16.500 248 12712.77 45.65 55174.32 88888.00 2008-09-04 15:56:16.625 248 12712.80 45.65 55174.32 88888.00 2008-09-04 15:56:16.750 248 12712.85 45.65 55174.30 88888.00 2008-09-04 15:56:16.875 248 12712.88 45.67 55174.30 88888.00 2008-09-04 15:56:17.000 248 12712.88 45.73 55174.25 88888.00 2008-09-04 15:56:17.125 248 12712.90 45.77 55174.28 88888.00 2008-09-04 15:56:17.250 248 12712.92 45.80 55174.30 88888.00 2008-09-04 15:56:17.375 248 12713.05 45.90 55174.32 88888.00 2008-09-04 15:56:17.500 248 12713.12 45.98 55174.30 88888.00 2008-09-04 15:56:17.625 248 12713.12 45.98 55174.30 88888.00 2008-09-04 15:56:17.750 248 12713.05 45.98 55174.30 88888.00 2008-09-04 15:56:17.875 248 12713.12 46.05 55174.30 88888.00 2008-09-04 15:56:18.000 248 12713.23 46.10 55174.28 88888.00 2008-09-04 15:56:18.125 248 12713.35 46.10 55174.32 88888.00 2008-09-04 15:56:18.250 248 12713.35 46.10 55174.32 88888.00 2008-09-04 15:56:18.375 248 12713.33 46.15 55174.30 88888.00 2008-09-04 15:56:18.500 248 12713.33 46.17 55174.30 88888.00 2008-09-04 15:56:18.625 248 12713.40 46.20 55174.32 88888.00 2008-09-04 15:56:18.750 248 12713.50 46.27 55174.35 88888.00 2008-09-04 15:56:18.875 248 12713.50 46.33 55174.32 88888.00 2008-09-04 15:56:19.000 248 12713.52 46.30 55174.32 88888.00 2008-09-04 15:56:19.125 248 12713.60 46.33 55174.32 88888.00 2008-09-04 15:56:19.250 248 12713.77 46.40 55174.35 88888.00 2008-09-04 15:56:19.375 248 12713.77 46.45 55174.30 88888.00 2008-09-04 15:56:19.500 248 12713.80 46.45 55174.25 88888.00 2008-09-04 15:56:19.625 248 12713.90 46.52 55174.28 88888.00 2008-09-04 15:56:19.750 248 12714.00 46.52 55174.32 88888.00 2008-09-04 15:56:19.875 248 12714.02 46.50 55174.30 88888.00 2008-09-04 15:56:20.000 248 12714.08 46.52 55174.28 88888.00 2008-09-04 15:56:20.125 248 12714.08 46.55 55174.30 88888.00 2008-09-04 15:56:20.250 248 12714.15 46.58 55174.32 88888.00 2008-09-04 15:56:20.375 248 12714.25 46.58 55174.30 88888.00 2008-09-04 15:56:20.500 248 12714.27 46.67 55174.28 88888.00 2008-09-04 15:56:20.625 248 12714.27 46.73 55174.28 88888.00 2008-09-04 15:56:20.750 248 12714.30 46.73 55174.28 88888.00 2008-09-04 15:56:20.875 248 12714.38 46.75 55174.25 88888.00 2008-09-04 15:56:21.000 248 12714.45 46.80 55174.30 88888.00 2008-09-04 15:56:21.125 248 12714.58 46.90 55174.32 88888.00 2008-09-04 15:56:21.250 248 12714.58 46.92 55174.32 88888.00 2008-09-04 15:56:21.375 248 12714.58 46.90 55174.28 88888.00 2008-09-04 15:56:21.500 248 12714.58 46.88 55174.25 88888.00 2008-09-04 15:56:21.625 248 12714.65 46.95 55174.30 88888.00 2008-09-04 15:56:21.750 248 12714.83 47.05 55174.28 88888.00 2008-09-04 15:56:21.875 248 12714.92 47.08 55174.30 88888.00 2008-09-04 15:56:22.000 248 12715.00 47.12 55174.28 88888.00 2008-09-04 15:56:22.125 248 12715.05 47.10 55174.25 88888.00 2008-09-04 15:56:22.250 248 12714.95 47.08 55174.22 88888.00 2008-09-04 15:56:22.375 248 12714.98 47.15 55174.25 88888.00 2008-09-04 15:56:22.500 248 12715.05 47.17 55174.25 88888.00 2008-09-04 15:56:22.625 248 12715.08 47.15 55174.22 88888.00 2008-09-04 15:56:22.750 248 12715.17 47.20 55174.28 88888.00 2008-09-04 15:56:22.875 248 12715.27 47.30 55174.28 88888.00 2008-09-04 15:56:23.000 248 12715.33 47.27 55174.22 88888.00 2008-09-04 15:56:23.125 248 12715.30 47.33 55174.22 88888.00 2008-09-04 15:56:23.250 248 12715.23 47.35 55174.25 88888.00 2008-09-04 15:56:23.375 248 12715.38 47.40 55174.28 88888.00 2008-09-04 15:56:23.500 248 12715.50 47.48 55174.30 88888.00 2008-09-04 15:56:23.625 248 12715.58 47.48 55174.25 88888.00 2008-09-04 15:56:23.750 248 12715.52 47.45 55174.25 88888.00 2008-09-04 15:56:23.875 248 12715.50 47.48 55174.25 88888.00 2008-09-04 15:56:24.000 248 12715.60 47.58 55174.25 88888.00 2008-09-04 15:56:24.125 248 12715.73 47.65 55174.30 88888.00 2008-09-04 15:56:24.250 248 12715.77 47.67 55174.28 88888.00 2008-09-04 15:56:24.375 248 12715.80 47.62 55174.28 88888.00 2008-09-04 15:56:24.500 248 12715.77 47.62 55174.28 88888.00 2008-09-04 15:56:24.625 248 12715.80 47.70 55174.30 88888.00 2008-09-04 15:56:24.750 248 12715.88 47.70 55174.25 88888.00 2008-09-04 15:56:24.875 248 12715.95 47.70 55174.28 88888.00 2008-09-04 15:56:25.000 248 12715.92 47.77 55174.30 88888.00 2008-09-04 15:56:25.125 248 12715.92 47.80 55174.30 88888.00 2008-09-04 15:56:25.250 248 12715.95 47.75 55174.30 88888.00 2008-09-04 15:56:25.375 248 12716.05 47.80 55174.32 88888.00 2008-09-04 15:56:25.500 248 12716.02 47.83 55174.30 88888.00 2008-09-04 15:56:25.625 248 12716.15 47.88 55174.32 88888.00 2008-09-04 15:56:25.750 248 12716.17 47.92 55174.32 88888.00 2008-09-04 15:56:25.875 248 12716.20 47.92 55174.30 88888.00 2008-09-04 15:56:26.000 248 12716.17 47.95 55174.28 88888.00 2008-09-04 15:56:26.125 248 12716.20 48.00 55174.30 88888.00 2008-09-04 15:56:26.250 248 12716.25 48.02 55174.32 88888.00 2008-09-04 15:56:26.375 248 12716.33 48.08 55174.35 88888.00 2008-09-04 15:56:26.500 248 12716.30 48.02 55174.32 88888.00 2008-09-04 15:56:26.625 248 12716.30 48.05 55174.32 88888.00 2008-09-04 15:56:26.750 248 12716.35 48.08 55174.32 88888.00 2008-09-04 15:56:26.875 248 12716.40 48.08 55174.32 88888.00 2008-09-04 15:56:27.000 248 12716.48 48.08 55174.32 88888.00 2008-09-04 15:56:27.125 248 12716.48 48.10 55174.32 88888.00 2008-09-04 15:56:27.250 248 12716.42 48.12 55174.30 88888.00 2008-09-04 15:56:27.375 248 12716.40 48.17 55174.35 88888.00 2008-09-04 15:56:27.500 248 12716.42 48.17 55174.32 88888.00 2008-09-04 15:56:27.625 248 12716.50 48.20 55174.38 88888.00 2008-09-04 15:56:27.750 248 12716.50 48.23 55174.38 88888.00 2008-09-04 15:56:27.875 248 12716.55 48.20 55174.40 88888.00 2008-09-04 15:56:28.000 248 12716.55 48.15 55174.35 88888.00 2008-09-04 15:56:28.125 248 12716.55 48.17 55174.40 88888.00 2008-09-04 15:56:28.250 248 12716.55 48.23 55174.40 88888.00 2008-09-04 15:56:28.375 248 12716.65 48.27 55174.43 88888.00 2008-09-04 15:56:28.500 248 12716.67 48.33 55174.43 88888.00 2008-09-04 15:56:28.625 248 12716.70 48.38 55174.45 88888.00 2008-09-04 15:56:28.750 248 12716.73 48.38 55174.47 88888.00 2008-09-04 15:56:28.875 248 12716.67 48.33 55174.45 88888.00 2008-09-04 15:56:29.000 248 12716.67 48.33 55174.45 88888.00 2008-09-04 15:56:29.125 248 12716.62 48.33 55174.45 88888.00 2008-09-04 15:56:29.250 248 12716.62 48.25 55174.45 88888.00 2008-09-04 15:56:29.375 248 12716.75 48.30 55174.47 88888.00 2008-09-04 15:56:29.500 248 12716.80 48.33 55174.47 88888.00 2008-09-04 15:56:29.625 248 12716.77 48.30 55174.50 88888.00 2008-09-04 15:56:29.750 248 12716.75 48.33 55174.50 88888.00 2008-09-04 15:56:29.875 248 12716.77 48.35 55174.50 88888.00 2008-09-04 15:56:30.000 248 12716.83 48.35 55174.55 88888.00 2008-09-04 15:56:30.125 248 12716.83 48.33 55174.57 88888.00 2008-09-04 15:56:30.250 248 12716.83 48.30 55174.55 88888.00 2008-09-04 15:56:30.375 248 12716.77 48.27 55174.60 88888.00 2008-09-04 15:56:30.500 248 12716.80 48.23 55174.57 88888.00 2008-09-04 15:56:30.625 248 12716.83 48.27 55174.60 88888.00 2008-09-04 15:56:30.750 248 12716.80 48.25 55174.62 88888.00 2008-09-04 15:56:30.875 248 12716.80 48.23 55174.62 88888.00 2008-09-04 15:56:31.000 248 12716.77 48.17 55174.60 88888.00 2008-09-04 15:56:31.125 248 12716.80 48.20 55174.68 88888.00 2008-09-04 15:56:31.250 248 12716.77 48.15 55174.68 88888.00 2008-09-04 15:56:31.375 248 12716.80 48.12 55174.68 88888.00 2008-09-04 15:56:31.500 248 12716.77 48.10 55174.70 88888.00 2008-09-04 15:56:31.625 248 12716.83 48.08 55174.72 88888.00 2008-09-04 15:56:31.750 248 12716.83 48.08 55174.70 88888.00 2008-09-04 15:56:31.875 248 12716.77 48.08 55174.75 88888.00 2008-09-04 15:56:32.000 248 12716.77 48.08 55174.78 88888.00 2008-09-04 15:56:32.125 248 12716.77 48.08 55174.80 88888.00 2008-09-04 15:56:32.250 248 12716.83 48.00 55174.85 88888.00 2008-09-04 15:56:32.375 248 12716.80 47.98 55174.82 88888.00 2008-09-04 15:56:32.500 248 12716.77 47.98 55174.82 88888.00 2008-09-04 15:56:32.625 248 12716.77 47.92 55174.80 88888.00 2008-09-04 15:56:32.750 248 12716.77 47.88 55174.85 88888.00 2008-09-04 15:56:32.875 248 12716.77 47.88 55174.88 88888.00 2008-09-04 15:56:33.000 248 12716.75 47.88 55174.88 88888.00 2008-09-04 15:56:33.125 248 12716.75 47.83 55174.90 88888.00 2008-09-04 15:56:33.250 248 12716.73 47.80 55174.93 88888.00 2008-09-04 15:56:33.375 248 12716.75 47.75 55174.93 88888.00 2008-09-04 15:56:33.500 248 12716.80 47.75 55174.95 88888.00 2008-09-04 15:56:33.625 248 12716.80 47.67 55175.00 88888.00 2008-09-04 15:56:33.750 248 12716.75 47.65 55175.03 88888.00 2008-09-04 15:56:33.875 248 12716.80 47.67 55175.05 88888.00 2008-09-04 15:56:34.000 248 12716.80 47.67 55175.05 88888.00 2008-09-04 15:56:34.125 248 12716.80 47.62 55175.07 88888.00 2008-09-04 15:56:34.250 248 12716.85 47.65 55175.10 88888.00 2008-09-04 15:56:34.375 248 12716.88 47.58 55175.12 88888.00 2008-09-04 15:56:34.500 248 12716.83 47.52 55175.10 88888.00 2008-09-04 15:56:34.625 248 12716.83 47.52 55175.12 88888.00 2008-09-04 15:56:34.750 248 12716.85 47.45 55175.18 88888.00 2008-09-04 15:56:34.875 248 12716.88 47.45 55175.20 88888.00 2008-09-04 15:56:35.000 248 12716.85 47.35 55175.18 88888.00 2008-09-04 15:56:35.125 248 12716.77 47.33 55175.20 88888.00 2008-09-04 15:56:35.250 248 12716.70 47.30 55175.28 88888.00 2008-09-04 15:56:35.375 248 12716.83 47.38 55175.30 88888.00 2008-09-04 15:56:35.500 248 12716.85 47.30 55175.30 88888.00 2008-09-04 15:56:35.625 248 12716.83 47.25 55175.28 88888.00 2008-09-04 15:56:35.750 248 12716.83 47.23 55175.28 88888.00 2008-09-04 15:56:35.875 248 12716.80 47.20 55175.30 88888.00 2008-09-04 15:56:36.000 248 12716.80 47.17 55175.30 88888.00 2008-09-04 15:56:36.125 248 12716.85 47.17 55175.35 88888.00 2008-09-04 15:56:36.250 248 12716.92 47.20 55175.35 88888.00 2008-09-04 15:56:36.375 248 12716.98 47.17 55175.35 88888.00 2008-09-04 15:56:36.500 248 12716.90 47.17 55175.43 88888.00 2008-09-04 15:56:36.625 248 12716.90 47.17 55175.45 88888.00 2008-09-04 15:56:36.750 248 12716.90 47.12 55175.43 88888.00 2008-09-04 15:56:36.875 248 12716.92 47.10 55175.45 88888.00 2008-09-04 15:56:37.000 248 12716.90 47.05 55175.47 88888.00 2008-09-04 15:56:37.125 248 12716.88 47.05 55175.47 88888.00 2008-09-04 15:56:37.250 248 12716.88 46.98 55175.53 88888.00 2008-09-04 15:56:37.375 248 12716.90 46.98 55175.55 88888.00 2008-09-04 15:56:37.500 248 12716.90 47.05 55175.55 88888.00 2008-09-04 15:56:37.625 248 12716.85 47.02 55175.57 88888.00 2008-09-04 15:56:37.750 248 12716.83 46.95 55175.60 88888.00 2008-09-04 15:56:37.875 248 12716.85 46.95 55175.62 88888.00 2008-09-04 15:56:38.000 248 12716.88 46.92 55175.60 88888.00 2008-09-04 15:56:38.125 248 12716.88 46.90 55175.62 88888.00 2008-09-04 15:56:38.250 248 12716.88 46.90 55175.62 88888.00 2008-09-04 15:56:38.375 248 12716.85 46.90 55175.65 88888.00 2008-09-04 15:56:38.500 248 12716.80 46.88 55175.65 88888.00 2008-09-04 15:56:38.625 248 12716.85 46.90 55175.75 88888.00 2008-09-04 15:56:38.750 248 12716.85 46.88 55175.78 88888.00 2008-09-04 15:56:38.875 248 12716.83 46.85 55175.78 88888.00 2008-09-04 15:56:39.000 248 12716.85 46.80 55175.78 88888.00 2008-09-04 15:56:39.125 248 12716.83 46.80 55175.80 88888.00 2008-09-04 15:56:39.250 248 12716.80 46.73 55175.85 88888.00 2008-09-04 15:56:39.375 248 12716.80 46.75 55175.85 88888.00 2008-09-04 15:56:39.500 248 12716.73 46.73 55175.85 88888.00 2008-09-04 15:56:39.625 248 12716.75 46.70 55175.88 88888.00 2008-09-04 15:56:39.750 248 12716.75 46.73 55175.93 88888.00 2008-09-04 15:56:39.875 248 12716.75 46.75 55175.93 88888.00 2008-09-04 15:56:40.000 248 12716.75 46.67 55175.93 88888.00 2008-09-04 15:56:40.125 248 12716.77 46.62 55175.95 88888.00 2008-09-04 15:56:40.250 248 12716.77 46.62 55176.00 88888.00 2008-09-04 15:56:40.375 248 12716.85 46.65 55176.03 88888.00 2008-09-04 15:56:40.500 248 12716.80 46.60 55176.00 88888.00 2008-09-04 15:56:40.625 248 12716.77 46.58 55176.05 88888.00 2008-09-04 15:56:40.750 248 12716.83 46.60 55176.07 88888.00 2008-09-04 15:56:40.875 248 12716.85 46.58 55176.12 88888.00 2008-09-04 15:56:41.000 248 12716.88 46.52 55176.15 88888.00 2008-09-04 15:56:41.125 248 12716.83 46.50 55176.12 88888.00 2008-09-04 15:56:41.250 248 12716.83 46.52 55176.18 88888.00 2008-09-04 15:56:41.375 248 12716.88 46.55 55176.18 88888.00 2008-09-04 15:56:41.500 248 12716.88 46.55 55176.22 88888.00 2008-09-04 15:56:41.625 248 12716.85 46.52 55176.25 88888.00 2008-09-04 15:56:41.750 248 12716.83 46.45 55176.25 88888.00 2008-09-04 15:56:41.875 248 12716.83 46.42 55176.25 88888.00 2008-09-04 15:56:42.000 248 12716.80 46.48 55176.28 88888.00 2008-09-04 15:56:42.125 248 12716.85 46.50 55176.32 88888.00 2008-09-04 15:56:42.250 248 12716.83 46.48 55176.35 88888.00 2008-09-04 15:56:42.375 248 12716.85 46.45 55176.38 88888.00 2008-09-04 15:56:42.500 248 12716.88 46.45 55176.35 88888.00 2008-09-04 15:56:42.625 248 12716.77 46.35 55176.38 88888.00 2008-09-04 15:56:42.750 248 12716.80 46.45 55176.43 88888.00 2008-09-04 15:56:42.875 248 12716.88 46.52 55176.45 88888.00 2008-09-04 15:56:43.000 248 12716.80 46.40 55176.45 88888.00 2008-09-04 15:56:43.125 248 12716.77 46.38 55176.50 88888.00 2008-09-04 15:56:43.250 248 12716.77 46.40 55176.53 88888.00 2008-09-04 15:56:43.375 248 12716.80 46.38 55176.55 88888.00 2008-09-04 15:56:43.500 248 12716.77 46.38 55176.55 88888.00 2008-09-04 15:56:43.625 248 12716.77 46.33 55176.55 88888.00 2008-09-04 15:56:43.750 248 12716.77 46.27 55176.62 88888.00 2008-09-04 15:56:43.875 248 12716.75 46.27 55176.60 88888.00 2008-09-04 15:56:44.000 248 12716.73 46.35 55176.60 88888.00 2008-09-04 15:56:44.125 248 12716.75 46.35 55176.68 88888.00 2008-09-04 15:56:44.250 248 12716.67 46.30 55176.70 88888.00 2008-09-04 15:56:44.375 248 12716.70 46.25 55176.70 88888.00 2008-09-04 15:56:44.500 248 12716.73 46.23 55176.72 88888.00 2008-09-04 15:56:44.625 248 12716.73 46.17 55176.72 88888.00 2008-09-04 15:56:44.750 248 12716.73 46.20 55176.72 88888.00 2008-09-04 15:56:44.875 248 12716.65 46.15 55176.78 88888.00 2008-09-04 15:56:45.000 248 12716.58 46.10 55176.78 88888.00 2008-09-04 15:56:45.125 248 12716.62 46.15 55176.82 88888.00 2008-09-04 15:56:45.250 248 12716.55 46.08 55176.85 88888.00 2008-09-04 15:56:45.375 248 12716.48 46.05 55176.82 88888.00 2008-09-04 15:56:45.500 248 12716.42 45.98 55176.88 88888.00 2008-09-04 15:56:45.625 248 12716.45 46.00 55176.93 88888.00 2008-09-04 15:56:45.750 248 12716.48 45.98 55176.95 88888.00 2008-09-04 15:56:45.875 248 12716.38 45.88 55177.00 88888.00 2008-09-04 15:56:46.000 248 12716.30 45.92 55177.00 88888.00 2008-09-04 15:56:46.125 248 12716.25 45.88 55177.03 88888.00 2008-09-04 15:56:46.250 248 12716.20 45.85 55177.07 88888.00 2008-09-04 15:56:46.375 248 12716.20 45.77 55177.07 88888.00 2008-09-04 15:56:46.500 248 12716.15 45.70 55177.07 88888.00 2008-09-04 15:56:46.625 248 12716.08 45.67 55177.12 88888.00 2008-09-04 15:56:46.750 248 12716.02 45.60 55177.15 88888.00 2008-09-04 15:56:46.875 248 12715.95 45.60 55177.18 88888.00 2008-09-04 15:56:47.000 248 12716.00 45.62 55177.20 88888.00 2008-09-04 15:56:47.125 248 12716.10 45.67 55177.28 88888.00 2008-09-04 15:56:47.250 248 12716.02 45.58 55177.30 88888.00 2008-09-04 15:56:47.375 248 12715.95 45.55 55177.32 88888.00 2008-09-04 15:56:47.500 248 12715.90 45.52 55177.35 88888.00 2008-09-04 15:56:47.625 248 12715.85 45.45 55177.40 88888.00 2008-09-04 15:56:47.750 248 12715.85 45.42 55177.40 88888.00 2008-09-04 15:56:47.875 248 12715.73 45.33 55177.40 88888.00 2008-09-04 15:56:48.000 248 12715.67 45.33 55177.45 88888.00 2008-09-04 15:56:48.125 248 12715.62 45.30 55177.50 88888.00 2008-09-04 15:56:48.250 248 12715.50 45.20 55177.53 88888.00 2008-09-04 15:56:48.375 248 12715.52 45.17 55177.55 88888.00 2008-09-04 15:56:48.500 248 12715.48 45.17 55177.57 88888.00 2008-09-04 15:56:48.625 248 12715.42 45.15 55177.57 88888.00 2008-09-04 15:56:48.750 248 12715.42 45.10 55177.65 88888.00 2008-09-04 15:56:48.875 248 12715.40 45.08 55177.68 88888.00 2008-09-04 15:56:49.000 248 12715.30 45.00 55177.68 88888.00 2008-09-04 15:56:49.125 248 12715.20 44.95 55177.70 88888.00 2008-09-04 15:56:49.250 248 12715.15 44.88 55177.75 88888.00 2008-09-04 15:56:49.375 248 12715.12 44.88 55177.78 88888.00 2008-09-04 15:56:49.500 248 12715.10 44.85 55177.80 88888.00 2008-09-04 15:56:49.625 248 12715.00 44.77 55177.82 88888.00 2008-09-04 15:56:49.750 248 12714.92 44.73 55177.88 88888.00 2008-09-04 15:56:49.875 248 12714.90 44.70 55177.88 88888.00 2008-09-04 15:56:50.000 248 12714.88 44.67 55177.90 88888.00 2008-09-04 15:56:50.125 248 12714.77 44.60 55177.95 88888.00 2008-09-04 15:56:50.250 248 12714.73 44.52 55178.00 88888.00 2008-09-04 15:56:50.375 248 12714.73 44.52 55178.03 88888.00 2008-09-04 15:56:50.500 248 12714.67 44.48 55178.05 88888.00 2008-09-04 15:56:50.625 248 12714.60 44.40 55178.05 88888.00 2008-09-04 15:56:50.750 248 12714.55 44.30 55178.07 88888.00 2008-09-04 15:56:50.875 248 12714.50 44.27 55178.12 88888.00 2008-09-04 15:56:51.000 248 12714.50 44.27 55178.12 88888.00 2008-09-04 15:56:51.125 248 12714.48 44.25 55178.18 88888.00 2008-09-04 15:56:51.250 248 12714.35 44.20 55178.22 88888.00 2008-09-04 15:56:51.375 248 12714.27 44.17 55178.20 88888.00 2008-09-04 15:56:51.500 248 12714.25 44.15 55178.25 88888.00 2008-09-04 15:56:51.625 248 12714.23 44.10 55178.30 88888.00 2008-09-04 15:56:51.750 248 12714.25 44.08 55178.32 88888.00 2008-09-04 15:56:51.875 248 12714.10 43.98 55178.35 88888.00 2008-09-04 15:56:52.000 248 12713.95 43.92 55178.35 88888.00 2008-09-04 15:56:52.125 248 12713.98 43.90 55178.38 88888.00 2008-09-04 15:56:52.250 248 12713.92 43.88 55178.43 88888.00 2008-09-04 15:56:52.375 248 12713.92 43.83 55178.40 88888.00 2008-09-04 15:56:52.500 248 12713.92 43.85 55178.43 88888.00 2008-09-04 15:56:52.625 248 12713.88 43.83 55178.40 88888.00 2008-09-04 15:56:52.750 248 12713.80 43.77 55178.45 88888.00 2008-09-04 15:56:52.875 248 12713.67 43.73 55178.47 88888.00 2008-09-04 15:56:53.000 248 12713.65 43.65 55178.50 88888.00 2008-09-04 15:56:53.125 248 12713.62 43.65 55178.55 88888.00 2008-09-04 15:56:53.250 248 12713.55 43.62 55178.55 88888.00 2008-09-04 15:56:53.375 248 12713.55 43.60 55178.55 88888.00 2008-09-04 15:56:53.500 248 12713.50 43.58 55178.62 88888.00 2008-09-04 15:56:53.625 248 12713.35 43.52 55178.57 88888.00 2008-09-04 15:56:53.750 248 12713.35 43.48 55178.62 88888.00 2008-09-04 15:56:53.875 248 12713.33 43.45 55178.62 88888.00 2008-09-04 15:56:54.000 248 12713.25 43.42 55178.65 88888.00 2008-09-04 15:56:54.125 248 12713.23 43.40 55178.68 88888.00 2008-09-04 15:56:54.250 248 12713.27 43.35 55178.72 88888.00 2008-09-04 15:56:54.375 248 12713.25 43.33 55178.75 88888.00 2008-09-04 15:56:54.500 248 12713.15 43.33 55178.72 88888.00 2008-09-04 15:56:54.625 248 12713.08 43.35 55178.75 88888.00 2008-09-04 15:56:54.750 248 12713.10 43.40 55178.80 88888.00 2008-09-04 15:56:54.875 248 12713.08 43.40 55178.80 88888.00 2008-09-04 15:56:55.000 248 12712.92 43.30 55178.78 88888.00 2008-09-04 15:56:55.125 248 12712.90 43.23 55178.78 88888.00 2008-09-04 15:56:55.250 248 12712.80 43.20 55178.82 88888.00 2008-09-04 15:56:55.375 248 12712.85 43.25 55178.85 88888.00 2008-09-04 15:56:55.500 248 12712.85 43.27 55178.88 88888.00 2008-09-04 15:56:55.625 248 12712.80 43.25 55178.85 88888.00 2008-09-04 15:56:55.750 248 12712.80 43.25 55178.90 88888.00 2008-09-04 15:56:55.875 248 12712.85 43.23 55178.90 88888.00 2008-09-04 15:56:56.000 248 12712.77 43.20 55178.90 88888.00 2008-09-04 15:56:56.125 248 12712.73 43.17 55178.90 88888.00 2008-09-04 15:56:56.250 248 12712.75 43.20 55178.90 88888.00 2008-09-04 15:56:56.375 248 12712.85 43.20 55178.90 88888.00 2008-09-04 15:56:56.500 248 12712.88 43.15 55178.88 88888.00 2008-09-04 15:56:56.625 248 12712.75 43.17 55178.90 88888.00 2008-09-04 15:56:56.750 248 12712.65 43.20 55178.95 88888.00 2008-09-04 15:56:56.875 248 12712.55 43.17 55178.95 88888.00 2008-09-04 15:56:57.000 248 12712.52 43.20 55178.95 88888.00 2008-09-04 15:56:57.125 248 12712.55 43.23 55178.97 88888.00 2008-09-04 15:56:57.250 248 12712.58 43.25 55178.95 88888.00 2008-09-04 15:56:57.375 248 12712.52 43.25 55178.97 88888.00 2008-09-04 15:56:57.500 248 12712.48 43.23 55179.00 88888.00 2008-09-04 15:56:57.625 248 12712.45 43.25 55179.00 88888.00 2008-09-04 15:56:57.750 248 12712.42 43.30 55179.03 88888.00 2008-09-04 15:56:57.875 248 12712.48 43.35 55179.03 88888.00 2008-09-04 15:56:58.000 248 12712.42 43.33 55179.03 88888.00 2008-09-04 15:56:58.125 248 12712.27 43.25 55179.03 88888.00 2008-09-04 15:56:58.250 248 12712.27 43.25 55179.05 88888.00 2008-09-04 15:56:58.375 248 12712.27 43.25 55179.05 88888.00 2008-09-04 15:56:58.500 248 12712.25 43.35 55179.05 88888.00 2008-09-04 15:56:58.625 248 12712.25 43.35 55179.05 88888.00 2008-09-04 15:56:58.750 248 12712.15 43.27 55179.00 88888.00 2008-09-04 15:56:58.875 248 12712.12 43.30 55179.03 88888.00 2008-09-04 15:56:59.000 248 12712.23 43.33 55179.00 88888.00 2008-09-04 15:56:59.125 248 12712.25 43.38 55179.05 88888.00 2008-09-04 15:56:59.250 248 12712.25 43.38 55179.03 88888.00 2008-09-04 15:56:59.375 248 12712.20 43.40 55179.00 88888.00 2008-09-04 15:56:59.500 248 12712.15 43.42 55179.00 88888.00 2008-09-04 15:56:59.625 248 12712.17 43.48 55179.03 88888.00 2008-09-04 15:56:59.750 248 12712.12 43.48 55179.03 88888.00 2008-09-04 15:56:59.875 248 12712.08 43.45 55179.00 88888.00 2008-09-04 15:57:00.000 248 12712.05 43.45 55179.00 88888.00 2008-09-04 15:57:00.125 248 12712.05 43.42 55178.97 88888.00 2008-09-04 15:57:00.250 248 12711.98 43.45 55179.00 88888.00 2008-09-04 15:57:00.375 248 12712.02 43.50 55179.03 88888.00 2008-09-04 15:57:00.500 248 12712.02 43.48 55179.03 88888.00 2008-09-04 15:57:00.625 248 12711.98 43.50 55178.97 88888.00 2008-09-04 15:57:00.750 248 12711.90 43.52 55179.00 88888.00 2008-09-04 15:57:00.875 248 12711.92 43.55 55178.97 88888.00 2008-09-04 15:57:01.000 248 12711.95 43.52 55178.97 88888.00 2008-09-04 15:57:01.125 248 12711.92 43.55 55178.95 88888.00 2008-09-04 15:57:01.250 248 12711.85 43.52 55178.93 88888.00 2008-09-04 15:57:01.375 248 12711.92 43.52 55178.95 88888.00 2008-09-04 15:57:01.500 248 12711.90 43.58 55178.97 88888.00 2008-09-04 15:57:01.625 248 12711.92 43.65 55179.00 88888.00 2008-09-04 15:57:01.750 248 12711.92 43.65 55178.97 88888.00 2008-09-04 15:57:01.875 248 12711.92 43.65 55179.00 88888.00 2008-09-04 15:57:02.000 248 12711.90 43.62 55179.03 88888.00 2008-09-04 15:57:02.125 248 12711.90 43.62 55179.00 88888.00 2008-09-04 15:57:02.250 248 12711.85 43.62 55178.95 88888.00 2008-09-04 15:57:02.375 248 12711.85 43.67 55178.93 88888.00 2008-09-04 15:57:02.500 248 12711.92 43.70 55178.93 88888.00 2008-09-04 15:57:02.625 248 12711.92 43.73 55178.93 88888.00 2008-09-04 15:57:02.750 248 12711.88 43.67 55178.90 88888.00 2008-09-04 15:57:02.875 248 12711.88 43.70 55178.93 88888.00 2008-09-04 15:57:03.000 248 12711.95 43.77 55178.93 88888.00 2008-09-04 15:57:03.125 248 12711.95 43.75 55178.90 88888.00 2008-09-04 15:57:03.250 248 12711.88 43.75 55178.90 88888.00 2008-09-04 15:57:03.375 248 12711.83 43.77 55178.90 88888.00 2008-09-04 15:57:03.500 248 12711.88 43.83 55178.93 88888.00 2008-09-04 15:57:03.625 248 12711.90 43.83 55178.88 88888.00 2008-09-04 15:57:03.750 248 12711.92 43.80 55178.85 88888.00 2008-09-04 15:57:03.875 248 12711.95 43.77 55178.88 88888.00 2008-09-04 15:57:04.000 248 12712.00 43.83 55178.82 88888.00 2008-09-04 15:57:04.125 248 12711.92 43.83 55178.82 88888.00 2008-09-04 15:57:04.250 248 12711.90 43.85 55178.85 88888.00 2008-09-04 15:57:04.375 248 12711.95 43.90 55178.85 88888.00 2008-09-04 15:57:04.500 248 12712.00 43.92 55178.85 88888.00 2008-09-04 15:57:04.625 248 12712.00 43.90 55178.88 88888.00 2008-09-04 15:57:04.750 248 12711.95 43.88 55178.82 88888.00 2008-09-04 15:57:04.875 248 12712.00 43.90 55178.78 88888.00 2008-09-04 15:57:05.000 248 12712.12 43.92 55178.72 88888.00 2008-09-04 15:57:05.125 248 12712.23 43.95 55178.78 88888.00 2008-09-04 15:57:05.250 248 12712.20 43.92 55178.72 88888.00 2008-09-04 15:57:05.375 248 12712.20 43.90 55178.70 88888.00 2008-09-04 15:57:05.500 248 12712.23 43.92 55178.70 88888.00 2008-09-04 15:57:05.625 248 12712.27 43.90 55178.72 88888.00 2008-09-04 15:57:05.750 248 12712.33 43.95 55178.70 88888.00 2008-09-04 15:57:05.875 248 12712.35 43.95 55178.72 88888.00 2008-09-04 15:57:06.000 248 12712.33 43.95 55178.72 88888.00 2008-09-04 15:57:06.125 248 12712.27 43.90 55178.68 88888.00 2008-09-04 15:57:06.250 248 12712.30 43.90 55178.68 88888.00 2008-09-04 15:57:06.375 248 12712.35 43.90 55178.62 88888.00 2008-09-04 15:57:06.500 248 12712.38 43.90 55178.62 88888.00 2008-09-04 15:57:06.625 248 12712.45 43.98 55178.60 88888.00 2008-09-04 15:57:06.750 248 12712.55 44.00 55178.60 88888.00 2008-09-04 15:57:06.875 248 12712.52 44.00 55178.60 88888.00 2008-09-04 15:57:07.000 248 12712.55 44.00 55178.55 88888.00 2008-09-04 15:57:07.125 248 12712.52 43.95 55178.55 88888.00 2008-09-04 15:57:07.250 248 12712.55 43.95 55178.53 88888.00 2008-09-04 15:57:07.375 248 12712.58 43.92 55178.50 88888.00 2008-09-04 15:57:07.500 248 12712.70 43.98 55178.53 88888.00 2008-09-04 15:57:07.625 248 12712.80 43.98 55178.53 88888.00 2008-09-04 15:57:07.750 248 12712.83 44.00 55178.50 88888.00 2008-09-04 15:57:07.875 248 12712.80 44.00 55178.47 88888.00 2008-09-04 15:57:08.000 248 12712.88 44.02 55178.47 88888.00 2008-09-04 15:57:08.125 248 12712.95 44.00 55178.47 88888.00 2008-09-04 15:57:08.250 248 12712.90 44.00 55178.43 88888.00 2008-09-04 15:57:08.375 248 12712.90 44.05 55178.43 88888.00 2008-09-04 15:57:08.500 248 12712.98 44.08 55178.43 88888.00 2008-09-04 15:57:08.625 248 12713.10 44.10 55178.43 88888.00 2008-09-04 15:57:08.750 248 12713.20 44.10 55178.40 88888.00 2008-09-04 15:57:08.875 248 12713.25 44.12 55178.38 88888.00 2008-09-04 15:57:09.000 248 12713.23 44.10 55178.32 88888.00 2008-09-04 15:57:09.125 248 12713.30 44.10 55178.32 88888.00 2008-09-04 15:57:09.250 248 12713.38 44.20 55178.32 88888.00 2008-09-04 15:57:09.375 248 12713.45 44.27 55178.30 88888.00 2008-09-04 15:57:09.500 248 12713.48 44.25 55178.30 88888.00 2008-09-04 15:57:09.625 248 12713.55 44.30 55178.30 88888.00 2008-09-04 15:57:09.750 248 12713.58 44.35 55178.28 88888.00 2008-09-04 15:57:09.875 248 12713.62 44.35 55178.25 88888.00 2008-09-04 15:57:10.000 248 12713.65 44.35 55178.22 88888.00 2008-09-04 15:57:10.125 248 12713.65 44.30 55178.20 88888.00 2008-09-04 15:57:10.250 248 12713.67 44.35 55178.18 88888.00 2008-09-04 15:57:10.375 248 12713.70 44.42 55178.20 88888.00 2008-09-04 15:57:10.500 248 12713.73 44.42 55178.18 88888.00 2008-09-04 15:57:10.625 248 12713.85 44.50 55178.15 88888.00 2008-09-04 15:57:10.750 248 12713.92 44.58 55178.18 88888.00 2008-09-04 15:57:10.875 248 12713.98 44.55 55178.12 88888.00 2008-09-04 15:57:11.000 248 12714.00 44.58 55178.03 88888.00 2008-09-04 15:57:11.125 248 12714.05 44.62 55178.03 88888.00 2008-09-04 15:57:11.250 248 12714.05 44.58 55178.05 88888.00 2008-09-04 15:57:11.375 248 12714.10 44.62 55178.05 88888.00 2008-09-04 15:57:11.500 248 12714.23 44.73 55178.05 88888.00 2008-09-04 15:57:11.625 248 12714.27 44.77 55178.05 88888.00 2008-09-04 15:57:11.750 248 12714.27 44.83 55178.05 88888.00 2008-09-04 15:57:11.875 248 12714.33 44.80 55178.00 88888.00 2008-09-04 15:57:12.000 248 12714.40 44.77 55177.95 88888.00 2008-09-04 15:57:12.125 248 12714.42 44.83 55177.95 88888.00 2008-09-04 15:57:12.250 248 12714.45 44.80 55177.93 88888.00 2008-09-04 15:57:12.375 248 12714.45 44.83 55177.93 88888.00 2008-09-04 15:57:12.500 248 12714.45 44.85 55177.90 88888.00 2008-09-04 15:57:12.625 248 12714.58 44.92 55177.88 88888.00 2008-09-04 15:57:12.750 248 12714.67 44.92 55177.88 88888.00 2008-09-04 15:57:12.875 248 12714.70 44.92 55177.85 88888.00 2008-09-04 15:57:13.000 248 12714.75 44.95 55177.82 88888.00 2008-09-04 15:57:13.125 248 12714.80 45.00 55177.85 88888.00 2008-09-04 15:57:13.250 248 12714.77 44.95 55177.78 88888.00 2008-09-04 15:57:13.375 248 12714.80 45.00 55177.78 88888.00 2008-09-04 15:57:13.500 248 12714.83 45.02 55177.80 88888.00 2008-09-04 15:57:13.625 248 12714.90 45.02 55177.80 88888.00 2008-09-04 15:57:13.750 248 12714.90 45.02 55177.78 88888.00 2008-09-04 15:57:13.875 248 12714.92 45.05 55177.72 88888.00 2008-09-04 15:57:14.000 248 12715.05 45.10 55177.70 88888.00 2008-09-04 15:57:14.125 248 12715.15 45.10 55177.72 88888.00 2008-09-04 15:57:14.250 248 12715.20 45.08 55177.68 88888.00 2008-09-04 15:57:14.375 248 12715.23 45.05 55177.68 88888.00 2008-09-04 15:57:14.500 248 12715.33 45.08 55177.68 88888.00 2008-09-04 15:57:14.625 248 12715.40 45.15 55177.65 88888.00 2008-09-04 15:57:14.750 248 12715.35 45.17 55177.65 88888.00 2008-09-04 15:57:14.875 248 12715.38 45.17 55177.62 88888.00 2008-09-04 15:57:15.000 248 12715.48 45.17 55177.60 88888.00 2008-09-04 15:57:15.125 248 12715.52 45.17 55177.60 88888.00 2008-09-04 15:57:15.250 248 12715.50 45.17 55177.60 88888.00 2008-09-04 15:57:15.375 248 12715.55 45.23 55177.57 88888.00 2008-09-04 15:57:15.500 248 12715.58 45.25 55177.55 88888.00 2008-09-04 15:57:15.625 248 12715.62 45.27 55177.53 88888.00 2008-09-04 15:57:15.750 248 12715.67 45.33 55177.50 88888.00 2008-09-04 15:57:15.875 248 12715.67 45.30 55177.50 88888.00 2008-09-04 15:57:16.000 248 12715.77 45.30 55177.50 88888.00 2008-09-04 15:57:16.125 248 12715.90 45.38 55177.50 88888.00 2008-09-04 15:57:16.250 248 12715.95 45.38 55177.50 88888.00 2008-09-04 15:57:16.375 248 12716.00 45.42 55177.47 88888.00 2008-09-04 15:57:16.500 248 12716.08 45.45 55177.50 88888.00 2008-09-04 15:57:16.625 248 12716.10 45.40 55177.45 88888.00 2008-09-04 15:57:16.750 248 12716.10 45.38 55177.43 88888.00 2008-09-04 15:57:16.875 248 12716.12 45.38 55177.38 88888.00 2008-09-04 15:57:17.000 248 12716.17 45.42 55177.40 88888.00 2008-09-04 15:57:17.125 248 12716.23 45.45 55177.43 88888.00 2008-09-04 15:57:17.250 248 12716.30 45.48 55177.38 88888.00 2008-09-04 15:57:17.375 248 12716.35 45.50 55177.35 88888.00 2008-09-04 15:57:17.500 248 12716.48 45.50 55177.32 88888.00 2008-09-04 15:57:17.625 248 12716.58 45.52 55177.38 88888.00 2008-09-04 15:57:17.750 248 12716.60 45.60 55177.38 88888.00 2008-09-04 15:57:17.875 248 12716.62 45.62 55177.35 88888.00 2008-09-04 15:57:18.000 248 12716.62 45.60 55177.30 88888.00 2008-09-04 15:57:18.125 248 12716.65 45.60 55177.30 88888.00 2008-09-04 15:57:18.250 248 12716.77 45.62 55177.30 88888.00 2008-09-04 15:57:18.375 248 12716.85 45.60 55177.28 88888.00 2008-09-04 15:57:18.500 248 12716.88 45.65 55177.25 88888.00 2008-09-04 15:57:18.625 248 12716.98 45.73 55177.28 88888.00 2008-09-04 15:57:18.750 248 12717.05 45.70 55177.25 88888.00 2008-09-04 15:57:18.875 248 12717.10 45.65 55177.20 88888.00 2008-09-04 15:57:19.000 248 12717.08 45.67 55177.18 88888.00 2008-09-04 15:57:19.125 248 12717.08 45.70 55177.20 88888.00 2008-09-04 15:57:19.250 248 12717.15 45.67 55177.18 88888.00 2008-09-04 15:57:19.375 248 12717.30 45.67 55177.15 88888.00 2008-09-04 15:57:19.500 248 12717.45 45.70 55177.18 88888.00 2008-09-04 15:57:19.625 248 12717.52 45.80 55177.18 88888.00 2008-09-04 15:57:19.750 248 12717.50 45.85 55177.15 88888.00 2008-09-04 15:57:19.875 248 12717.42 45.83 55177.15 88888.00 2008-09-04 15:57:20.000 248 12717.58 45.80 55177.12 88888.00 2008-09-04 15:57:20.125 248 12717.65 45.77 55177.12 88888.00 2008-09-04 15:57:20.250 248 12717.67 45.77 55177.07 88888.00 2008-09-04 15:57:20.375 248 12717.77 45.83 55177.10 88888.00 2008-09-04 15:57:20.500 248 12717.73 45.83 55177.10 88888.00 2008-09-04 15:57:20.625 248 12717.80 45.73 55177.05 88888.00 2008-09-04 15:57:20.750 248 12717.85 45.80 55177.05 88888.00 2008-09-04 15:57:20.875 248 12717.95 45.85 55177.05 88888.00 2008-09-04 15:57:21.000 248 12717.98 45.88 55177.03 88888.00 2008-09-04 15:57:21.125 248 12718.10 45.90 55177.07 88888.00 2008-09-04 15:57:21.250 248 12718.17 45.98 55177.10 88888.00 2008-09-04 15:57:21.375 248 12718.20 45.95 55177.07 88888.00 2008-09-04 15:57:21.500 248 12718.20 45.90 55177.07 88888.00 2008-09-04 15:57:21.625 248 12718.20 45.88 55177.00 88888.00 2008-09-04 15:57:21.750 248 12718.23 45.90 55176.97 88888.00 2008-09-04 15:57:21.875 248 12718.25 45.85 55177.03 88888.00 2008-09-04 15:57:22.000 248 12718.33 45.83 55177.03 88888.00 2008-09-04 15:57:22.125 248 12718.40 45.90 55177.05 88888.00 2008-09-04 15:57:22.250 248 12718.50 45.92 55177.10 88888.00 2008-09-04 15:57:22.375 248 12718.52 45.95 55177.00 88888.00 2008-09-04 15:57:22.500 248 12718.42 45.92 55176.97 88888.00 2008-09-04 15:57:22.625 248 12718.50 45.95 55177.03 88888.00 2008-09-04 15:57:22.750 248 12718.65 45.90 55177.03 88888.00 2008-09-04 15:57:22.875 248 12718.75 45.85 55177.03 88888.00 2008-09-04 15:57:23.000 248 12718.73 45.85 55177.00 88888.00 2008-09-04 15:57:23.125 248 12718.77 45.90 55177.03 88888.00 2008-09-04 15:57:23.250 248 12718.83 45.95 55177.00 88888.00 2008-09-04 15:57:23.375 248 12718.92 45.95 55177.00 88888.00 2008-09-04 15:57:23.500 248 12719.02 45.95 55177.00 88888.00 2008-09-04 15:57:23.625 248 12719.02 46.00 55177.03 88888.00 2008-09-04 15:57:23.750 248 12719.10 46.05 55177.00 88888.00 2008-09-04 15:57:23.875 248 12719.25 46.05 55177.03 88888.00 2008-09-04 15:57:24.000 248 12719.33 46.02 55177.00 88888.00 2008-09-04 15:57:24.125 248 12719.30 46.02 55177.05 88888.00 2008-09-04 15:57:24.250 248 12719.33 46.08 55177.03 88888.00 2008-09-04 15:57:24.375 248 12719.27 46.02 55177.00 88888.00 2008-09-04 15:57:24.500 248 12719.33 46.02 55176.97 88888.00 2008-09-04 15:57:24.625 248 12719.42 46.05 55176.95 88888.00 2008-09-04 15:57:24.750 248 12719.50 46.05 55177.00 88888.00 2008-09-04 15:57:24.875 248 12719.55 46.05 55177.03 88888.00 2008-09-04 15:57:25.000 248 12719.58 46.02 55177.00 88888.00 2008-09-04 15:57:25.125 248 12719.50 46.00 55176.97 88888.00 2008-09-04 15:57:25.250 248 12719.38 45.98 55176.93 88888.00 2008-09-04 15:57:25.375 248 12719.45 46.02 55176.93 88888.00 2008-09-04 15:57:25.500 248 12719.58 46.00 55176.95 88888.00 2008-09-04 15:57:25.625 248 12719.70 46.00 55176.97 88888.00 2008-09-04 15:57:25.750 248 12719.75 46.00 55176.95 88888.00 2008-09-04 15:57:25.875 248 12719.70 46.02 55176.95 88888.00 2008-09-04 15:57:26.000 248 12719.75 46.08 55177.00 88888.00 2008-09-04 15:57:26.125 248 12719.77 46.08 55177.00 88888.00 2008-09-04 15:57:26.250 248 12719.80 46.08 55176.97 88888.00 2008-09-04 15:57:26.375 248 12719.83 46.02 55176.95 88888.00 2008-09-04 15:57:26.500 248 12719.83 46.02 55176.95 88888.00 2008-09-04 15:57:26.625 248 12719.85 46.05 55176.97 88888.00 2008-09-04 15:57:26.750 248 12719.95 46.08 55176.97 88888.00 2008-09-04 15:57:26.875 248 12720.02 46.08 55177.05 88888.00 2008-09-04 15:57:27.000 248 12720.08 46.05 55177.03 88888.00 2008-09-04 15:57:27.125 248 12720.10 46.05 55177.05 88888.00 2008-09-04 15:57:27.250 248 12720.12 46.00 55177.05 88888.00 2008-09-04 15:57:27.375 248 12720.20 46.02 55177.05 88888.00 2008-09-04 15:57:27.500 248 12720.25 46.02 55177.05 88888.00 2008-09-04 15:57:27.625 248 12720.25 46.00 55177.05 88888.00 2008-09-04 15:57:27.750 248 12720.27 45.98 55177.05 88888.00 2008-09-04 15:57:27.875 248 12720.35 46.00 55177.07 88888.00 2008-09-04 15:57:28.000 248 12720.35 46.00 55177.07 88888.00 2008-09-04 15:57:28.125 248 12720.30 46.00 55177.10 88888.00 2008-09-04 15:57:28.250 248 12720.38 45.92 55177.10 88888.00 2008-09-04 15:57:28.375 248 12720.50 45.92 55177.12 88888.00 2008-09-04 15:57:28.500 248 12720.48 45.90 55177.15 88888.00 2008-09-04 15:57:28.625 248 12720.42 45.85 55177.10 88888.00 2008-09-04 15:57:28.750 248 12720.42 45.80 55177.12 88888.00 2008-09-04 15:57:28.875 248 12720.40 45.80 55177.18 88888.00 2008-09-04 15:57:29.000 248 12720.42 45.80 55177.18 88888.00 2008-09-04 15:57:29.125 248 12720.52 45.85 55177.20 88888.00 2008-09-04 15:57:29.250 248 12720.55 45.83 55177.20 88888.00 2008-09-04 15:57:29.375 248 12720.55 45.73 55177.20 88888.00 2008-09-04 15:57:29.500 248 12720.60 45.70 55177.20 88888.00 2008-09-04 15:57:29.625 248 12720.67 45.73 55177.22 88888.00 2008-09-04 15:57:29.750 248 12720.67 45.70 55177.22 88888.00 2008-09-04 15:57:29.875 248 12720.70 45.62 55177.25 88888.00 2008-09-04 15:57:30.000 248 12720.70 45.67 55177.25 88888.00 2008-09-04 15:57:30.125 248 12720.75 45.65 55177.28 88888.00 2008-09-04 15:57:30.250 248 12720.83 45.65 55177.28 88888.00 2008-09-04 15:57:30.375 248 12720.85 45.65 55177.28 88888.00 2008-09-04 15:57:30.500 248 12720.77 45.67 55177.28 88888.00 2008-09-04 15:57:30.625 248 12720.80 45.62 55177.35 88888.00 2008-09-04 15:57:30.750 248 12720.88 45.62 55177.38 88888.00 2008-09-04 15:57:30.875 248 12720.95 45.60 55177.35 88888.00 2008-09-04 15:57:31.000 248 12720.90 45.55 55177.38 88888.00 2008-09-04 15:57:31.125 248 12720.92 45.52 55177.43 88888.00 2008-09-04 15:57:31.250 248 12721.02 45.55 55177.50 88888.00 2008-09-04 15:57:31.375 248 12721.00 45.52 55177.50 88888.00 2008-09-04 15:57:31.500 248 12720.95 45.50 55177.45 88888.00 2008-09-04 15:57:31.625 248 12720.85 45.50 55177.45 88888.00 2008-09-04 15:57:31.750 248 12720.85 45.45 55177.45 88888.00 2008-09-04 15:57:31.875 248 12720.90 45.45 55177.47 88888.00 2008-09-04 15:57:32.000 248 12720.95 45.48 55177.50 88888.00 2008-09-04 15:57:32.125 248 12720.95 45.42 55177.53 88888.00 2008-09-04 15:57:32.250 248 12720.95 45.38 55177.55 88888.00 2008-09-04 15:57:32.375 248 12720.92 45.38 55177.55 88888.00 2008-09-04 15:57:32.500 248 12721.00 45.38 55177.57 88888.00 2008-09-04 15:57:32.625 248 12720.98 45.33 55177.57 88888.00 2008-09-04 15:57:32.750 248 12720.95 45.27 55177.57 88888.00 2008-09-04 15:57:32.875 248 12720.98 45.27 55177.62 88888.00 2008-09-04 15:57:33.000 248 12721.00 45.23 55177.65 88888.00 2008-09-04 15:57:33.125 248 12720.95 45.20 55177.65 88888.00 2008-09-04 15:57:33.250 248 12721.00 45.20 55177.68 88888.00 2008-09-04 15:57:33.375 248 12721.08 45.23 55177.68 88888.00 2008-09-04 15:57:33.500 248 12721.05 45.15 55177.72 88888.00 2008-09-04 15:57:33.625 248 12721.10 45.12 55177.72 88888.00 2008-09-04 15:57:33.750 248 12721.10 45.10 55177.75 88888.00 2008-09-04 15:57:33.875 248 12721.05 45.08 55177.75 88888.00 2008-09-04 15:57:34.000 248 12721.00 45.02 55177.72 88888.00 2008-09-04 15:57:34.125 248 12720.98 44.98 55177.72 88888.00 2008-09-04 15:57:34.250 248 12721.00 44.92 55177.78 88888.00 2008-09-04 15:57:34.375 248 12721.05 44.95 55177.85 88888.00 2008-09-04 15:57:34.500 248 12721.12 44.95 55177.88 88888.00 2008-09-04 15:57:34.625 248 12721.12 44.92 55177.90 88888.00 2008-09-04 15:57:34.750 248 12721.05 44.83 55177.88 88888.00 2008-09-04 15:57:34.875 248 12720.98 44.80 55177.88 88888.00 2008-09-04 15:57:35.000 248 12720.98 44.80 55177.90 88888.00 2008-09-04 15:57:35.125 248 12721.00 44.77 55177.95 88888.00 2008-09-04 15:57:35.250 248 12721.02 44.70 55177.97 88888.00 2008-09-04 15:57:35.375 248 12721.05 44.75 55178.00 88888.00 2008-09-04 15:57:35.500 248 12721.05 44.70 55178.03 88888.00 2008-09-04 15:57:35.625 248 12720.95 44.62 55178.00 88888.00 2008-09-04 15:57:35.750 248 12720.92 44.52 55178.03 88888.00 2008-09-04 15:57:35.875 248 12720.95 44.52 55178.10 88888.00 2008-09-04 15:57:36.000 248 12720.92 44.52 55178.10 88888.00 2008-09-04 15:57:36.125 248 12720.95 44.48 55178.12 88888.00 2008-09-04 15:57:36.250 248 12720.92 44.38 55178.10 88888.00 2008-09-04 15:57:36.375 248 12720.98 44.35 55178.05 88888.00 2008-09-04 15:57:36.500 248 12720.98 44.38 55178.12 88888.00 2008-09-04 15:57:36.625 248 12720.98 44.33 55178.12 88888.00 2008-09-04 15:57:36.750 248 12721.00 44.25 55178.15 88888.00 2008-09-04 15:57:36.875 248 12721.02 44.25 55178.20 88888.00 2008-09-04 15:57:37.000 248 12721.00 44.25 55178.18 88888.00 2008-09-04 15:57:37.125 248 12720.95 44.20 55178.20 88888.00 2008-09-04 15:57:37.250 248 12720.98 44.12 55178.25 88888.00 2008-09-04 15:57:37.375 248 12720.95 44.05 55178.25 88888.00 2008-09-04 15:57:37.500 248 12720.90 44.02 55178.28 88888.00 2008-09-04 15:57:37.625 248 12720.88 44.02 55178.30 88888.00 2008-09-04 15:57:37.750 248 12720.88 44.02 55178.30 88888.00 2008-09-04 15:57:37.875 248 12720.90 44.00 55178.30 88888.00 2008-09-04 15:57:38.000 248 12720.90 43.92 55178.32 88888.00 2008-09-04 15:57:38.125 248 12720.90 43.92 55178.35 88888.00 2008-09-04 15:57:38.250 248 12720.98 43.92 55178.35 88888.00 2008-09-04 15:57:38.375 248 12721.02 43.90 55178.38 88888.00 2008-09-04 15:57:38.500 248 12720.92 43.85 55178.38 88888.00 2008-09-04 15:57:38.625 248 12720.92 43.83 55178.45 88888.00 2008-09-04 15:57:38.750 248 12720.98 43.83 55178.47 88888.00 2008-09-04 15:57:38.875 248 12721.00 43.77 55178.50 88888.00 2008-09-04 15:57:39.000 248 12720.98 43.77 55178.45 88888.00 2008-09-04 15:57:39.125 248 12720.95 43.73 55178.47 88888.00 2008-09-04 15:57:39.250 248 12720.88 43.62 55178.50 88888.00 2008-09-04 15:57:39.375 248 12720.88 43.58 55178.53 88888.00 2008-09-04 15:57:39.500 248 12720.88 43.55 55178.55 88888.00 2008-09-04 15:57:39.625 248 12720.90 43.50 55178.53 88888.00 2008-09-04 15:57:39.750 248 12720.83 43.42 55178.50 88888.00 2008-09-04 15:57:39.875 248 12720.75 43.38 55178.50 88888.00 2008-09-04 15:57:40.000 248 12720.73 43.30 55178.53 88888.00 2008-09-04 15:57:40.125 248 12720.80 43.33 55178.57 88888.00 2008-09-04 15:57:40.250 248 12720.77 43.33 55178.62 88888.00 2008-09-04 15:57:40.375 248 12720.75 43.25 55178.62 88888.00 2008-09-04 15:57:40.500 248 12720.70 43.17 55178.65 88888.00 2008-09-04 15:57:40.625 248 12720.67 43.10 55178.68 88888.00 2008-09-04 15:57:40.750 248 12720.67 43.10 55178.70 88888.00 2008-09-04 15:57:40.875 248 12720.67 43.05 55178.70 88888.00 2008-09-04 15:57:41.000 248 12720.62 42.95 55178.70 88888.00 2008-09-04 15:57:41.125 248 12720.58 42.90 55178.72 88888.00 2008-09-04 15:57:41.250 248 12720.60 42.88 55178.78 88888.00 2008-09-04 15:57:41.375 248 12720.62 42.77 55178.80 88888.00 2008-09-04 15:57:41.500 248 12720.60 42.70 55178.82 88888.00 2008-09-04 15:57:41.625 248 12720.60 42.70 55178.85 88888.00 2008-09-04 15:57:41.750 248 12720.50 42.58 55178.85 88888.00 2008-09-04 15:57:41.875 248 12720.38 42.55 55178.88 88888.00 2008-09-04 15:57:42.000 248 12720.35 42.50 55178.88 88888.00 2008-09-04 15:57:42.125 248 12720.40 42.48 55178.90 88888.00 2008-09-04 15:57:42.250 248 12720.38 42.40 55178.95 88888.00 2008-09-04 15:57:42.375 248 12720.27 42.30 55178.95 88888.00 2008-09-04 15:57:42.500 248 12720.23 42.23 55178.97 88888.00 2008-09-04 15:57:42.625 248 12720.25 42.27 55179.00 88888.00 2008-09-04 15:57:42.750 248 12720.23 42.25 55179.03 88888.00 2008-09-04 15:57:42.875 248 12720.15 42.20 55179.05 88888.00 2008-09-04 15:57:43.000 248 12720.10 42.05 55179.07 88888.00 2008-09-04 15:57:43.125 248 12720.10 41.95 55179.10 88888.00 2008-09-04 15:57:43.250 248 12720.08 41.92 55179.12 88888.00 2008-09-04 15:57:43.375 248 12720.02 41.95 55179.12 88888.00 2008-09-04 15:57:43.500 248 12720.00 41.92 55179.12 88888.00 2008-09-04 15:57:43.625 248 12720.02 41.85 55179.18 88888.00 2008-09-04 15:57:43.750 248 12720.02 41.80 55179.20 88888.00 2008-09-04 15:57:43.875 248 12720.05 41.75 55179.25 88888.00 2008-09-04 15:57:44.000 248 12719.98 41.67 55179.25 88888.00 2008-09-04 15:57:44.125 248 12719.90 41.62 55179.28 88888.00 2008-09-04 15:57:44.250 248 12719.80 41.55 55179.28 88888.00 2008-09-04 15:57:44.375 248 12719.83 41.55 55179.28 88888.00 2008-09-04 15:57:44.500 248 12719.83 41.52 55179.32 88888.00 2008-09-04 15:57:44.625 248 12719.83 41.42 55179.32 88888.00 2008-09-04 15:57:44.750 248 12719.88 41.40 55179.32 88888.00 2008-09-04 15:57:44.875 248 12719.92 41.35 55179.32 88888.00 2008-09-04 15:57:45.000 248 12719.83 41.30 55179.35 88888.00 2008-09-04 15:57:45.125 248 12719.77 41.25 55179.40 88888.00 2008-09-04 15:57:45.250 248 12719.70 41.17 55179.43 88888.00 2008-09-04 15:57:45.375 248 12719.73 41.15 55179.43 88888.00 2008-09-04 15:57:45.500 248 12719.67 41.08 55179.45 88888.00 2008-09-04 15:57:45.625 248 12719.65 41.00 55179.43 88888.00 2008-09-04 15:57:45.750 248 12719.55 41.00 55179.45 88888.00 2008-09-04 15:57:45.875 248 12719.52 40.98 55179.47 88888.00 2008-09-04 15:57:46.000 248 12719.48 40.90 55179.47 88888.00 2008-09-04 15:57:46.125 248 12719.45 40.85 55179.57 88888.00 2008-09-04 15:57:46.250 248 12719.40 40.80 55179.57 88888.00 2008-09-04 15:57:46.375 248 12719.40 40.75 55179.57 88888.00 2008-09-04 15:57:46.500 248 12719.40 40.73 55179.57 88888.00 2008-09-04 15:57:46.625 248 12719.35 40.67 55179.57 88888.00 2008-09-04 15:57:46.750 248 12719.30 40.58 55179.60 88888.00 2008-09-04 15:57:46.875 248 12719.25 40.58 55179.62 88888.00 2008-09-04 15:57:47.000 248 12719.23 40.60 55179.65 88888.00 2008-09-04 15:57:47.125 248 12719.15 40.52 55179.65 88888.00 2008-09-04 15:57:47.250 248 12719.12 40.45 55179.68 88888.00 2008-09-04 15:57:47.375 248 12719.15 40.45 55179.72 88888.00 2008-09-04 15:57:47.500 248 12719.05 40.38 55179.75 88888.00 2008-09-04 15:57:47.625 248 12718.90 40.30 55179.75 88888.00 2008-09-04 15:57:47.750 248 12718.92 40.27 55179.75 88888.00 2008-09-04 15:57:47.875 248 12718.88 40.23 55179.78 88888.00 2008-09-04 15:57:48.000 248 12718.90 40.15 55179.78 88888.00 2008-09-04 15:57:48.125 248 12718.85 40.10 55179.80 88888.00 2008-09-04 15:57:48.250 248 12718.77 40.05 55179.88 88888.00 2008-09-04 15:57:48.375 248 12718.75 40.05 55179.88 88888.00 2008-09-04 15:57:48.500 248 12718.67 40.05 55179.93 88888.00 2008-09-04 15:57:48.625 248 12718.65 40.02 55179.95 88888.00 2008-09-04 15:57:48.750 248 12718.65 40.00 55179.95 88888.00 2008-09-04 15:57:48.875 248 12718.58 39.92 55179.95 88888.00 2008-09-04 15:57:49.000 248 12718.50 39.85 55179.95 88888.00 2008-09-04 15:57:49.125 248 12718.48 39.80 55179.97 88888.00 2008-09-04 15:57:49.250 248 12718.42 39.70 55179.97 88888.00 2008-09-04 15:57:49.375 248 12718.42 39.65 55179.97 88888.00 2008-09-04 15:57:49.500 248 12718.42 39.73 55180.00 88888.00 2008-09-04 15:57:49.625 248 12718.38 39.70 55180.00 88888.00 2008-09-04 15:57:49.750 248 12718.27 39.58 55180.03 88888.00 2008-09-04 15:57:49.875 248 12718.17 39.48 55180.03 88888.00 2008-09-04 15:57:50.000 248 12718.20 39.42 55180.05 88888.00 2008-09-04 15:57:50.125 248 12718.25 39.50 55180.07 88888.00 2008-09-04 15:57:50.250 248 12718.17 39.45 55180.10 88888.00 2008-09-04 15:57:50.375 248 12718.12 39.40 55180.10 88888.00 2008-09-04 15:57:50.500 248 12718.05 39.30 55180.07 88888.00 2008-09-04 15:57:50.625 248 12718.02 39.27 55180.10 88888.00 2008-09-04 15:57:50.750 248 12718.05 39.27 55180.12 88888.00 2008-09-04 15:57:50.875 248 12717.98 39.20 55180.10 88888.00 2008-09-04 15:57:51.000 248 12717.90 39.12 55180.07 88888.00 2008-09-04 15:57:51.125 248 12717.83 39.15 55180.10 88888.00 2008-09-04 15:57:51.250 248 12717.80 39.17 55180.15 88888.00 2008-09-04 15:57:51.375 248 12717.80 39.12 55180.18 88888.00 2008-09-04 15:57:51.500 248 12717.73 38.98 55180.20 88888.00 2008-09-04 15:57:51.625 248 12717.65 38.92 55180.18 88888.00 2008-09-04 15:57:51.750 248 12717.70 38.95 55180.20 88888.00 2008-09-04 15:57:51.875 248 12717.67 38.90 55180.20 88888.00 2008-09-04 15:57:52.000 248 12717.62 38.88 55180.22 88888.00 2008-09-04 15:57:52.125 248 12717.55 38.83 55180.20 88888.00 2008-09-04 15:57:52.250 248 12717.48 38.80 55180.22 88888.00 2008-09-04 15:57:52.375 248 12717.48 38.75 55180.22 88888.00 2008-09-04 15:57:52.500 248 12717.48 38.67 55180.25 88888.00 2008-09-04 15:57:52.625 248 12717.40 38.62 55180.25 88888.00 2008-09-04 15:57:52.750 248 12717.35 38.60 55180.22 88888.00 2008-09-04 15:57:52.875 248 12717.33 38.62 55180.25 88888.00 2008-09-04 15:57:53.000 248 12717.33 38.52 55180.28 88888.00 2008-09-04 15:57:53.125 248 12717.33 38.50 55180.28 88888.00 2008-09-04 15:57:53.250 248 12717.38 38.45 55180.30 88888.00 2008-09-04 15:57:53.375 248 12717.42 38.45 55180.30 88888.00 2008-09-04 15:57:53.500 248 12717.40 38.45 55180.28 88888.00 2008-09-04 15:57:53.625 248 12717.33 38.45 55180.28 88888.00 2008-09-04 15:57:53.750 248 12717.25 38.38 55180.25 88888.00 2008-09-04 15:57:53.875 248 12717.17 38.33 55180.28 88888.00 2008-09-04 15:57:54.000 248 12717.15 38.27 55180.28 88888.00 2008-09-04 15:57:54.125 248 12717.12 38.27 55180.32 88888.00 2008-09-04 15:57:54.250 248 12717.17 38.30 55180.35 88888.00 2008-09-04 15:57:54.375 248 12717.12 38.17 55180.32 88888.00 2008-09-04 15:57:54.500 248 12717.10 38.10 55180.30 88888.00 2008-09-04 15:57:54.625 248 12717.10 38.12 55180.25 88888.00 2008-09-04 15:57:54.750 248 12717.15 38.15 55180.25 88888.00 2008-09-04 15:57:54.875 248 12717.12 38.08 55180.25 88888.00 2008-09-04 15:57:55.000 248 12717.08 38.02 55180.28 88888.00 2008-09-04 15:57:55.125 248 12717.08 37.98 55180.28 88888.00 2008-09-04 15:57:55.250 248 12717.05 37.88 55180.28 88888.00 2008-09-04 15:57:55.375 248 12717.08 37.88 55180.28 88888.00 2008-09-04 15:57:55.500 248 12717.12 37.90 55180.28 88888.00 2008-09-04 15:57:55.625 248 12717.15 37.88 55180.28 88888.00 2008-09-04 15:57:55.750 248 12717.02 37.83 55180.30 88888.00 2008-09-04 15:57:55.875 248 12716.98 37.75 55180.30 88888.00 2008-09-04 15:57:56.000 248 12717.00 37.65 55180.25 88888.00 2008-09-04 15:57:56.125 248 12717.00 37.60 55180.22 88888.00 2008-09-04 15:57:56.250 248 12717.00 37.65 55180.28 88888.00 2008-09-04 15:57:56.375 248 12717.02 37.67 55180.25 88888.00 2008-09-04 15:57:56.500 248 12717.05 37.70 55180.28 88888.00 2008-09-04 15:57:56.625 248 12717.05 37.60 55180.30 88888.00 2008-09-04 15:57:56.750 248 12716.98 37.55 55180.28 88888.00 2008-09-04 15:57:56.875 248 12717.02 37.55 55180.25 88888.00 2008-09-04 15:57:57.000 248 12717.05 37.50 55180.22 88888.00 2008-09-04 15:57:57.125 248 12717.05 37.42 55180.28 88888.00 2008-09-04 15:57:57.250 248 12717.00 37.35 55180.22 88888.00 2008-09-04 15:57:57.375 248 12717.02 37.33 55180.22 88888.00 2008-09-04 15:57:57.500 248 12717.08 37.38 55180.25 88888.00 2008-09-04 15:57:57.625 248 12717.15 37.38 55180.25 88888.00 2008-09-04 15:57:57.750 248 12717.12 37.27 55180.18 88888.00 2008-09-04 15:57:57.875 248 12717.10 37.17 55180.20 88888.00 2008-09-04 15:57:58.000 248 12717.10 37.17 55180.15 88888.00 2008-09-04 15:57:58.125 248 12717.12 37.12 55180.20 88888.00 2008-09-04 15:57:58.250 248 12717.05 37.02 55180.15 88888.00 2008-09-04 15:57:58.375 248 12717.08 37.00 55180.15 88888.00 2008-09-04 15:57:58.500 248 12717.15 37.02 55180.18 88888.00 2008-09-04 15:57:58.625 248 12717.20 37.05 55180.20 88888.00 2008-09-04 15:57:58.750 248 12717.23 37.00 55180.18 88888.00 2008-09-04 15:57:58.875 248 12717.27 36.98 55180.20 88888.00 2008-09-04 15:57:59.000 248 12717.33 36.92 55180.18 88888.00 2008-09-04 15:57:59.125 248 12717.27 36.85 55180.15 88888.00 2008-09-04 15:57:59.250 248 12717.23 36.85 55180.15 88888.00 2008-09-04 15:57:59.375 248 12717.25 36.88 55180.18 88888.00 2008-09-04 15:57:59.500 248 12717.23 36.80 55180.18 88888.00 2008-09-04 15:57:59.625 248 12717.30 36.70 55180.15 88888.00 2008-09-04 15:57:59.750 248 12717.35 36.70 55180.15 88888.00 2008-09-04 15:57:59.875 248 12717.35 36.67 55180.12 88888.00 2008-09-04 15:58:00.000 248 12717.38 36.70 55180.12 88888.00 2008-09-04 15:58:00.125 248 12717.45 36.73 55180.15 88888.00 2008-09-04 15:58:00.250 248 12717.48 36.65 55180.12 88888.00 2008-09-04 15:58:00.375 248 12717.38 36.58 55180.05 88888.00 2008-09-04 15:58:00.500 248 12717.25 36.45 55180.07 88888.00 2008-09-04 15:58:00.625 248 12717.25 36.42 55180.07 88888.00 2008-09-04 15:58:00.750 248 12717.30 36.45 55180.07 88888.00 2008-09-04 15:58:00.875 248 12717.40 36.48 55180.05 88888.00 2008-09-04 15:58:01.000 248 12717.42 36.40 55180.05 88888.00 2008-09-04 15:58:01.125 248 12717.40 36.38 55180.05 88888.00 2008-09-04 15:58:01.250 248 12717.35 36.35 55180.05 88888.00 2008-09-04 15:58:01.375 248 12717.45 36.30 55180.05 88888.00 2008-09-04 15:58:01.500 248 12717.48 36.30 55180.05 88888.00 2008-09-04 15:58:01.625 248 12717.50 36.27 55180.03 88888.00 2008-09-04 15:58:01.750 248 12717.55 36.30 55180.03 88888.00 2008-09-04 15:58:01.875 248 12717.55 36.30 55180.00 88888.00 2008-09-04 15:58:02.000 248 12717.58 36.20 55180.00 88888.00 2008-09-04 15:58:02.125 248 12717.65 36.20 55180.00 88888.00 2008-09-04 15:58:02.250 248 12717.70 36.17 55180.00 88888.00 2008-09-04 15:58:02.375 248 12717.70 36.20 55180.00 88888.00 2008-09-04 15:58:02.500 248 12717.67 36.17 55180.00 88888.00 2008-09-04 15:58:02.625 248 12717.67 36.12 55179.95 88888.00 2008-09-04 15:58:02.750 248 12717.75 36.05 55179.93 88888.00 2008-09-04 15:58:02.875 248 12717.70 35.98 55179.93 88888.00 2008-09-04 15:58:03.000 248 12717.77 36.00 55179.95 88888.00 2008-09-04 15:58:03.125 248 12717.80 36.02 55179.95 88888.00 2008-09-04 15:58:03.250 248 12717.75 35.98 55179.95 88888.00 2008-09-04 15:58:03.375 248 12717.77 36.02 55179.95 88888.00 2008-09-04 15:58:03.500 248 12717.83 36.02 55179.93 88888.00 2008-09-04 15:58:03.625 248 12717.85 36.00 55179.90 88888.00 2008-09-04 15:58:03.750 248 12717.83 35.98 55179.90 88888.00 2008-09-04 15:58:03.875 248 12717.90 35.98 55179.85 88888.00 2008-09-04 15:58:04.000 248 12717.88 35.98 55179.85 88888.00 2008-09-04 15:58:04.125 248 12717.95 35.98 55179.90 88888.00 2008-09-04 15:58:04.250 248 12718.02 36.00 55179.93 88888.00 2008-09-04 15:58:04.375 248 12718.02 35.98 55179.90 88888.00 2008-09-04 15:58:04.500 248 12718.02 35.92 55179.88 88888.00 2008-09-04 15:58:04.625 248 12718.02 35.98 55179.85 88888.00 2008-09-04 15:58:04.750 248 12718.00 35.92 55179.85 88888.00 2008-09-04 15:58:04.875 248 12717.98 35.90 55179.82 88888.00 2008-09-04 15:58:05.000 248 12718.02 35.88 55179.82 88888.00 2008-09-04 15:58:05.125 248 12718.10 35.88 55179.82 88888.00 2008-09-04 15:58:05.250 248 12718.05 35.88 55179.78 88888.00 2008-09-04 15:58:05.375 248 12718.02 35.88 55179.75 88888.00 2008-09-04 15:58:05.500 248 12718.05 35.88 55179.75 88888.00 2008-09-04 15:58:05.625 248 12718.15 35.85 55179.78 88888.00 2008-09-04 15:58:05.750 248 12718.12 35.83 55179.78 88888.00 2008-09-04 15:58:05.875 248 12718.15 35.83 55179.75 88888.00 2008-09-04 15:58:06.000 248 12718.20 35.85 55179.72 88888.00 2008-09-04 15:58:06.125 248 12718.20 35.77 55179.72 88888.00 2008-09-04 15:58:06.250 248 12718.15 35.67 55179.70 88888.00 2008-09-04 15:58:06.375 248 12718.25 35.77 55179.70 88888.00 2008-09-04 15:58:06.500 248 12718.35 35.83 55179.70 88888.00 2008-09-04 15:58:06.625 248 12718.38 35.80 55179.68 88888.00 2008-09-04 15:58:06.750 248 12718.35 35.73 55179.68 88888.00 2008-09-04 15:58:06.875 248 12718.35 35.75 55179.68 88888.00 2008-09-04 15:58:07.000 248 12718.40 35.77 55179.68 88888.00 2008-09-04 15:58:07.125 248 12718.45 35.80 55179.65 88888.00 2008-09-04 15:58:07.250 248 12718.48 35.77 55179.62 88888.00 2008-09-04 15:58:07.375 248 12718.42 35.70 55179.60 88888.00 2008-09-04 15:58:07.500 248 12718.40 35.73 55179.57 88888.00 2008-09-04 15:58:07.625 248 12718.38 35.77 55179.57 88888.00 2008-09-04 15:58:07.750 248 12718.45 35.77 55179.57 88888.00 2008-09-04 15:58:07.875 248 12718.48 35.77 55179.55 88888.00 2008-09-04 15:58:08.000 248 12718.48 35.77 55179.53 88888.00 2008-09-04 15:58:08.125 248 12718.50 35.75 55179.53 88888.00 2008-09-04 15:58:08.250 248 12718.55 35.75 55179.50 88888.00 2008-09-04 15:58:08.375 248 12718.60 35.80 55179.53 88888.00 2008-09-04 15:58:08.500 248 12718.55 35.73 55179.53 88888.00 2008-09-04 15:58:08.625 248 12718.50 35.73 55179.50 88888.00 2008-09-04 15:58:08.750 248 12718.48 35.73 55179.53 88888.00 2008-09-04 15:58:08.875 248 12718.52 35.73 55179.47 88888.00 2008-09-04 15:58:09.000 248 12718.60 35.73 55179.47 88888.00 2008-09-04 15:58:09.125 248 12718.67 35.77 55179.50 88888.00 2008-09-04 15:58:09.250 248 12718.73 35.73 55179.47 88888.00 2008-09-04 15:58:09.375 248 12718.75 35.73 55179.43 88888.00 2008-09-04 15:58:09.500 248 12718.80 35.62 55179.40 88888.00 2008-09-04 15:58:09.625 248 12718.77 35.65 55179.40 88888.00 2008-09-04 15:58:09.750 248 12718.75 35.62 55179.40 88888.00 2008-09-04 15:58:09.875 248 12718.77 35.62 55179.40 88888.00 2008-09-04 15:58:10.000 248 12718.83 35.60 55179.38 88888.00 2008-09-04 15:58:10.125 248 12718.83 35.62 55179.35 88888.00 2008-09-04 15:58:10.250 248 12718.88 35.67 55179.32 88888.00 2008-09-04 15:58:10.375 248 12718.90 35.62 55179.30 88888.00 2008-09-04 15:58:10.500 248 12718.90 35.52 55179.32 88888.00 2008-09-04 15:58:10.625 248 12718.92 35.55 55179.30 88888.00 2008-09-04 15:58:10.750 248 12719.02 35.58 55179.30 88888.00 2008-09-04 15:58:10.875 248 12719.12 35.55 55179.30 88888.00 2008-09-04 15:58:11.000 248 12719.12 35.55 55179.28 88888.00 2008-09-04 15:58:11.125 248 12719.17 35.52 55179.28 88888.00 2008-09-04 15:58:11.250 248 12719.20 35.48 55179.22 88888.00 2008-09-04 15:58:11.375 248 12719.23 35.48 55179.25 88888.00 2008-09-04 15:58:11.500 248 12719.17 35.48 55179.20 88888.00 2008-09-04 15:58:11.625 248 12719.15 35.48 55179.20 88888.00 2008-09-04 15:58:11.750 248 12719.23 35.52 55179.22 88888.00 2008-09-04 15:58:11.875 248 12719.25 35.55 55179.25 88888.00 2008-09-04 15:58:12.000 248 12719.23 35.45 55179.20 88888.00 2008-09-04 15:58:12.125 248 12719.20 35.40 55179.18 88888.00 2008-09-04 15:58:12.250 248 12719.20 35.45 55179.20 88888.00 2008-09-04 15:58:12.375 248 12719.30 35.40 55179.22 88888.00 2008-09-04 15:58:12.500 248 12719.30 35.30 55179.18 88888.00 2008-09-04 15:58:12.625 248 12719.33 35.27 55179.15 88888.00 2008-09-04 15:58:12.750 248 12719.42 35.35 55179.15 88888.00 2008-09-04 15:58:12.875 248 12719.38 35.33 55179.18 88888.00 2008-09-04 15:58:13.000 248 12719.38 35.30 55179.15 88888.00 2008-09-04 15:58:13.125 248 12719.45 35.27 55179.10 88888.00 2008-09-04 15:58:13.250 248 12719.45 35.30 55179.12 88888.00 2008-09-04 15:58:13.375 248 12719.48 35.27 55179.10 88888.00 2008-09-04 15:58:13.500 248 12719.55 35.27 55179.12 88888.00 2008-09-04 15:58:13.625 248 12719.58 35.25 55179.10 88888.00 2008-09-04 15:58:13.750 248 12719.62 35.25 55179.07 88888.00 2008-09-04 15:58:13.875 248 12719.58 35.27 55179.07 88888.00 2008-09-04 15:58:14.000 248 12719.50 35.25 55179.07 88888.00 2008-09-04 15:58:14.125 248 12719.58 35.23 55179.05 88888.00 2008-09-04 15:58:14.250 248 12719.67 35.25 55179.07 88888.00 2008-09-04 15:58:14.375 248 12719.73 35.25 55179.10 88888.00 2008-09-04 15:58:14.500 248 12719.73 35.23 55179.10 88888.00 2008-09-04 15:58:14.625 248 12719.73 35.17 55179.07 88888.00 2008-09-04 15:58:14.750 248 12719.67 35.10 55179.07 88888.00 2008-09-04 15:58:14.875 248 12719.70 35.12 55179.03 88888.00 2008-09-04 15:58:15.000 248 12719.75 35.12 55179.03 88888.00 2008-09-04 15:58:15.125 248 12719.80 35.12 55179.05 88888.00 2008-09-04 15:58:15.250 248 12719.85 35.05 55179.03 88888.00 2008-09-04 15:58:15.375 248 12719.85 35.08 55179.03 88888.00 2008-09-04 15:58:15.500 248 12719.88 35.05 55179.03 88888.00 2008-09-04 15:58:15.625 248 12719.85 35.05 55179.00 88888.00 2008-09-04 15:58:15.750 248 12719.90 35.08 55179.00 88888.00 2008-09-04 15:58:15.875 248 12719.92 35.08 55179.03 88888.00 2008-09-04 15:58:16.000 248 12719.92 34.98 55178.97 88888.00 2008-09-04 15:58:16.125 248 12719.95 34.95 55178.95 88888.00 2008-09-04 15:58:16.250 248 12719.92 34.95 55178.95 88888.00 2008-09-04 15:58:16.375 248 12719.98 34.95 55178.95 88888.00 2008-09-04 15:58:16.500 248 12720.02 34.90 55179.00 88888.00 2008-09-04 15:58:16.625 248 12720.05 34.85 55178.95 88888.00 2008-09-04 15:58:16.750 248 12720.12 34.88 55178.95 88888.00 2008-09-04 15:58:16.875 248 12720.12 34.85 55178.95 88888.00 2008-09-04 15:58:17.000 248 12720.12 34.85 55178.93 88888.00 2008-09-04 15:58:17.125 248 12720.10 34.83 55178.90 88888.00 2008-09-04 15:58:17.250 248 12720.10 34.80 55178.90 88888.00 2008-09-04 15:58:17.375 248 12720.15 34.83 55178.95 88888.00 2008-09-04 15:58:17.500 248 12720.12 34.75 55178.93 88888.00 2008-09-04 15:58:17.625 248 12720.10 34.73 55178.90 88888.00 2008-09-04 15:58:17.750 248 12720.08 34.70 55178.93 88888.00 2008-09-04 15:58:17.875 248 12720.12 34.73 55178.93 88888.00 2008-09-04 15:58:18.000 248 12720.12 34.65 55178.93 88888.00 2008-09-04 15:58:18.125 248 12720.17 34.65 55178.93 88888.00 2008-09-04 15:58:18.250 248 12720.20 34.62 55178.93 88888.00 2008-09-04 15:58:18.375 248 12720.23 34.62 55178.93 88888.00 2008-09-04 15:58:18.500 248 12720.17 34.62 55178.95 88888.00 2008-09-04 15:58:18.625 248 12720.23 34.62 55178.97 88888.00 2008-09-04 15:58:18.750 248 12720.25 34.65 55178.93 88888.00 2008-09-04 15:58:18.875 248 12720.25 34.60 55178.90 88888.00 2008-09-04 15:58:19.000 248 12720.17 34.48 55178.90 88888.00 2008-09-04 15:58:19.125 248 12720.17 34.50 55178.95 88888.00 2008-09-04 15:58:19.250 248 12720.25 34.48 55178.93 88888.00 2008-09-04 15:58:19.375 248 12720.38 34.48 55178.93 88888.00 2008-09-04 15:58:19.500 248 12720.38 34.48 55178.95 88888.00 2008-09-04 15:58:19.625 248 12720.38 34.50 55178.95 88888.00 2008-09-04 15:58:19.750 248 12720.23 34.45 55178.93 88888.00 2008-09-04 15:58:19.875 248 12720.15 34.45 55178.93 88888.00 2008-09-04 15:58:20.000 248 12720.25 34.48 55178.95 88888.00 2008-09-04 15:58:20.125 248 12720.27 34.45 55178.93 88888.00 2008-09-04 15:58:20.250 248 12720.20 34.40 55178.90 88888.00 2008-09-04 15:58:20.375 248 12720.17 34.45 55178.90 88888.00 2008-09-04 15:58:20.500 248 12720.20 34.40 55178.90 88888.00 2008-09-04 15:58:20.625 248 12720.17 34.35 55178.93 88888.00 2008-09-04 15:58:20.750 248 12720.17 34.33 55178.90 88888.00 2008-09-04 15:58:20.875 248 12720.23 34.30 55178.88 88888.00 2008-09-04 15:58:21.000 248 12720.23 34.33 55178.88 88888.00 2008-09-04 15:58:21.125 248 12720.15 34.30 55178.90 88888.00 2008-09-04 15:58:21.250 248 12720.10 34.25 55178.90 88888.00 2008-09-04 15:58:21.375 248 12720.20 34.33 55178.95 88888.00 2008-09-04 15:58:21.500 248 12720.12 34.27 55178.95 88888.00 2008-09-04 15:58:21.625 248 12720.10 34.27 55178.93 88888.00 2008-09-04 15:58:21.750 248 12720.12 34.27 55178.93 88888.00 2008-09-04 15:58:21.875 248 12720.15 34.27 55178.95 88888.00 2008-09-04 15:58:22.000 248 12720.12 34.23 55178.90 88888.00 2008-09-04 15:58:22.125 248 12720.05 34.20 55178.93 88888.00 2008-09-04 15:58:22.250 248 12720.02 34.15 55178.93 88888.00 2008-09-04 15:58:22.375 248 12720.05 34.17 55178.93 88888.00 2008-09-04 15:58:22.500 248 12720.02 34.15 55178.95 88888.00 2008-09-04 15:58:22.625 248 12719.98 34.12 55178.90 88888.00 2008-09-04 15:58:22.750 248 12719.98 34.15 55178.93 88888.00 2008-09-04 15:58:22.875 248 12719.98 34.17 55178.93 88888.00 2008-09-04 15:58:23.000 248 12719.98 34.15 55178.93 88888.00 2008-09-04 15:58:23.125 248 12719.92 34.12 55178.97 88888.00 2008-09-04 15:58:23.250 248 12719.83 34.02 55178.95 88888.00 2008-09-04 15:58:23.375 248 12719.90 34.05 55178.95 88888.00 2008-09-04 15:58:23.500 248 12719.95 34.08 55178.97 88888.00 2008-09-04 15:58:23.625 248 12719.90 34.00 55178.95 88888.00 2008-09-04 15:58:23.750 248 12719.88 34.00 55178.95 88888.00 2008-09-04 15:58:23.875 248 12719.83 34.00 55178.95 88888.00 2008-09-04 15:58:24.000 248 12719.85 34.02 55178.97 88888.00 2008-09-04 15:58:24.125 248 12719.77 34.02 55178.97 88888.00 2008-09-04 15:58:24.250 248 12719.75 33.98 55178.97 88888.00 2008-09-04 15:58:24.375 248 12719.77 33.95 55179.00 88888.00 2008-09-04 15:58:24.500 248 12719.80 33.98 55179.00 88888.00 2008-09-04 15:58:24.625 248 12719.73 33.92 55179.00 88888.00 2008-09-04 15:58:24.750 248 12719.62 33.85 55179.00 88888.00 2008-09-04 15:58:24.875 248 12719.60 33.85 55178.97 88888.00 2008-09-04 15:58:25.000 248 12719.62 33.83 55178.97 88888.00 2008-09-04 15:58:25.125 248 12719.65 33.85 55179.00 88888.00 2008-09-04 15:58:25.250 248 12719.62 33.85 55179.03 88888.00 2008-09-04 15:58:25.375 248 12719.62 33.85 55179.00 88888.00 2008-09-04 15:58:25.500 248 12719.55 33.80 55178.97 88888.00 2008-09-04 15:58:25.625 248 12719.60 33.80 55178.95 88888.00 2008-09-04 15:58:25.750 248 12719.60 33.77 55178.95 88888.00 2008-09-04 15:58:25.875 248 12719.52 33.70 55178.97 88888.00 2008-09-04 15:58:26.000 248 12719.45 33.67 55178.95 88888.00 2008-09-04 15:58:26.125 248 12719.40 33.67 55178.95 88888.00 2008-09-04 15:58:26.250 248 12719.38 33.73 55178.97 88888.00 2008-09-04 15:58:26.375 248 12719.38 33.75 55179.00 88888.00 2008-09-04 15:58:26.500 248 12719.38 33.75 55179.03 88888.00 2008-09-04 15:58:26.625 248 12719.33 33.65 55179.00 88888.00 2008-09-04 15:58:26.750 248 12719.38 33.65 55179.03 88888.00 2008-09-04 15:58:26.875 248 12719.35 33.65 55179.03 88888.00 2008-09-04 15:58:27.000 248 12719.30 33.58 55179.00 88888.00 2008-09-04 15:58:27.125 248 12719.38 33.62 55179.03 88888.00 2008-09-04 15:58:27.250 248 12719.35 33.67 55179.05 88888.00 2008-09-04 15:58:27.375 248 12719.27 33.62 55179.05 88888.00 2008-09-04 15:58:27.500 248 12719.27 33.60 55179.03 88888.00 2008-09-04 15:58:27.625 248 12719.27 33.58 55179.03 88888.00 2008-09-04 15:58:27.750 248 12719.23 33.62 55179.03 88888.00 2008-09-04 15:58:27.875 248 12719.20 33.60 55179.00 88888.00 2008-09-04 15:58:28.000 248 12719.15 33.62 55179.03 88888.00 2008-09-04 15:58:28.125 248 12719.15 33.62 55179.03 88888.00 2008-09-04 15:58:28.250 248 12719.12 33.65 55179.07 88888.00 2008-09-04 15:58:28.375 248 12719.10 33.65 55179.03 88888.00 2008-09-04 15:58:28.500 248 12719.08 33.62 55179.03 88888.00 2008-09-04 15:58:28.625 248 12719.05 33.60 55179.03 88888.00 2008-09-04 15:58:28.750 248 12719.10 33.60 55179.03 88888.00 2008-09-04 15:58:28.875 248 12719.10 33.58 55179.00 88888.00 2008-09-04 15:58:29.000 248 12719.15 33.60 55179.03 88888.00 2008-09-04 15:58:29.125 248 12719.12 33.60 55179.00 88888.00 2008-09-04 15:58:29.250 248 12719.02 33.55 55178.95 88888.00 2008-09-04 15:58:29.375 248 12719.00 33.60 55178.93 88888.00 2008-09-04 15:58:29.500 248 12719.00 33.58 55178.97 88888.00 2008-09-04 15:58:29.625 248 12718.98 33.55 55178.97 88888.00 2008-09-04 15:58:29.750 248 12718.98 33.55 55179.00 88888.00 2008-09-04 15:58:29.875 248 12718.92 33.52 55178.97 88888.00 2008-09-04 15:58:30.000 248 12718.88 33.50 55178.95 88888.00 2008-09-04 15:58:30.125 248 12718.90 33.50 55179.00 88888.00 2008-09-04 15:58:30.250 248 12718.90 33.48 55179.00 88888.00 2008-09-04 15:58:30.375 248 12718.88 33.50 55178.97 88888.00 2008-09-04 15:58:30.500 248 12718.88 33.50 55178.97 88888.00 2008-09-04 15:58:30.625 248 12718.92 33.52 55178.97 88888.00 2008-09-04 15:58:30.750 248 12719.00 33.58 55178.97 88888.00 2008-09-04 15:58:30.875 248 12718.90 33.55 55178.95 88888.00 2008-09-04 15:58:31.000 248 12718.88 33.52 55178.90 88888.00 2008-09-04 15:58:31.125 248 12718.90 33.50 55178.93 88888.00 2008-09-04 15:58:31.250 248 12718.85 33.50 55178.95 88888.00 2008-09-04 15:58:31.375 248 12718.85 33.48 55178.95 88888.00 2008-09-04 15:58:31.500 248 12718.85 33.50 55178.97 88888.00 2008-09-04 15:58:31.625 248 12718.88 33.58 55179.00 88888.00 2008-09-04 15:58:31.750 248 12718.85 33.55 55178.97 88888.00 2008-09-04 15:58:31.875 248 12718.83 33.52 55178.95 88888.00 2008-09-04 15:58:32.000 248 12718.88 33.52 55178.93 88888.00 2008-09-04 15:58:32.125 248 12718.85 33.50 55178.93 88888.00 2008-09-04 15:58:32.250 248 12718.75 33.48 55178.93 88888.00 2008-09-04 15:58:32.375 248 12718.80 33.52 55178.93 88888.00 2008-09-04 15:58:32.500 248 12718.80 33.52 55178.90 88888.00 2008-09-04 15:58:32.625 248 12718.77 33.45 55178.85 88888.00 2008-09-04 15:58:32.750 248 12718.77 33.50 55178.85 88888.00 2008-09-04 15:58:32.875 248 12718.77 33.52 55178.88 88888.00 2008-09-04 15:58:33.000 248 12718.73 33.50 55178.85 88888.00 2008-09-04 15:58:33.125 248 12718.65 33.48 55178.85 88888.00 2008-09-04 15:58:33.250 248 12718.67 33.48 55178.88 88888.00 2008-09-04 15:58:33.375 248 12718.77 33.55 55178.85 88888.00 2008-09-04 15:58:33.500 248 12718.77 33.55 55178.88 88888.00 2008-09-04 15:58:33.625 248 12718.75 33.58 55178.88 88888.00 2008-09-04 15:58:33.750 248 12718.67 33.50 55178.85 88888.00 2008-09-04 15:58:33.875 248 12718.65 33.48 55178.85 88888.00 2008-09-04 15:58:34.000 248 12718.67 33.50 55178.85 88888.00 2008-09-04 15:58:34.125 248 12718.67 33.50 55178.85 88888.00 2008-09-04 15:58:34.250 248 12718.58 33.50 55178.88 88888.00 2008-09-04 15:58:34.375 248 12718.55 33.50 55178.90 88888.00 2008-09-04 15:58:34.500 248 12718.55 33.48 55178.85 88888.00 2008-09-04 15:58:34.625 248 12718.55 33.38 55178.82 88888.00 2008-09-04 15:58:34.750 248 12718.58 33.40 55178.82 88888.00 2008-09-04 15:58:34.875 248 12718.58 33.40 55178.82 88888.00 2008-09-04 15:58:35.000 248 12718.62 33.38 55178.85 88888.00 2008-09-04 15:58:35.125 248 12718.65 33.38 55178.85 88888.00 2008-09-04 15:58:35.250 248 12718.55 33.35 55178.85 88888.00 2008-09-04 15:58:35.375 248 12718.55 33.35 55178.82 88888.00 2008-09-04 15:58:35.500 248 12718.58 33.33 55178.82 88888.00 2008-09-04 15:58:35.625 248 12718.50 33.27 55178.82 88888.00 2008-09-04 15:58:35.750 248 12718.52 33.27 55178.82 88888.00 2008-09-04 15:58:35.875 248 12718.60 33.25 55178.82 88888.00 2008-09-04 15:58:36.000 248 12718.60 33.27 55178.80 88888.00 2008-09-04 15:58:36.125 248 12718.60 33.27 55178.85 88888.00 2008-09-04 15:58:36.250 248 12718.55 33.25 55178.82 88888.00 2008-09-04 15:58:36.375 248 12718.52 33.23 55178.80 88888.00 2008-09-04 15:58:36.500 248 12718.58 33.25 55178.78 88888.00 2008-09-04 15:58:36.625 248 12718.60 33.27 55178.75 88888.00 2008-09-04 15:58:36.750 248 12718.60 33.23 55178.78 88888.00 2008-09-04 15:58:36.875 248 12718.58 33.17 55178.78 88888.00 2008-09-04 15:58:37.000 248 12718.60 33.15 55178.78 88888.00 2008-09-04 15:58:37.125 248 12718.65 33.15 55178.78 88888.00 2008-09-04 15:58:37.250 248 12718.62 33.10 55178.72 88888.00 2008-09-04 15:58:37.375 248 12718.65 33.15 55178.72 88888.00 2008-09-04 15:58:37.500 248 12718.65 33.15 55178.75 88888.00 2008-09-04 15:58:37.625 248 12718.55 33.08 55178.75 88888.00 2008-09-04 15:58:37.750 248 12718.48 33.02 55178.75 88888.00 2008-09-04 15:58:37.875 248 12718.50 33.02 55178.75 88888.00 2008-09-04 15:58:38.000 248 12718.50 33.00 55178.72 88888.00 2008-09-04 15:58:38.125 248 12718.60 32.98 55178.72 88888.00 2008-09-04 15:58:38.250 248 12718.60 32.95 55178.72 88888.00 2008-09-04 15:58:38.375 248 12718.65 32.95 55178.70 88888.00 2008-09-04 15:58:38.500 248 12718.62 32.92 55178.68 88888.00 2008-09-04 15:58:38.625 248 12718.60 32.92 55178.68 88888.00 2008-09-04 15:58:38.750 248 12718.60 32.92 55178.72 88888.00 2008-09-04 15:58:38.875 248 12718.62 32.90 55178.75 88888.00 2008-09-04 15:58:39.000 248 12718.60 32.90 55178.72 88888.00 2008-09-04 15:58:39.125 248 12718.55 32.85 55178.72 88888.00 2008-09-04 15:58:39.250 248 12718.58 32.80 55178.72 88888.00 2008-09-04 15:58:39.375 248 12718.67 32.77 55178.68 88888.00 2008-09-04 15:58:39.500 248 12718.67 32.80 55178.68 88888.00 2008-09-04 15:58:39.625 248 12718.62 32.77 55178.68 88888.00 2008-09-04 15:58:39.750 248 12718.58 32.80 55178.65 88888.00 2008-09-04 15:58:39.875 248 12718.50 32.77 55178.68 88888.00 2008-09-04 15:58:40.000 248 12718.52 32.77 55178.68 88888.00 2008-09-04 15:58:40.125 248 12718.52 32.75 55178.68 88888.00 2008-09-04 15:58:40.250 248 12718.52 32.73 55178.68 88888.00 2008-09-04 15:58:40.375 248 12718.52 32.73 55178.65 88888.00 2008-09-04 15:58:40.500 248 12718.52 32.75 55178.65 88888.00 2008-09-04 15:58:40.625 248 12718.52 32.77 55178.62 88888.00 2008-09-04 15:58:40.750 248 12718.48 32.70 55178.60 88888.00 2008-09-04 15:58:40.875 248 12718.48 32.75 55178.62 88888.00 2008-09-04 15:58:41.000 248 12718.45 32.75 55178.65 88888.00 2008-09-04 15:58:41.125 248 12718.42 32.67 55178.62 88888.00 2008-09-04 15:58:41.250 248 12718.35 32.62 55178.65 88888.00 2008-09-04 15:58:41.375 248 12718.45 32.62 55178.62 88888.00 2008-09-04 15:58:41.500 248 12718.48 32.62 55178.57 88888.00 2008-09-04 15:58:41.625 248 12718.42 32.65 55178.57 88888.00 2008-09-04 15:58:41.750 248 12718.38 32.60 55178.55 88888.00 2008-09-04 15:58:41.875 248 12718.30 32.50 55178.55 88888.00 2008-09-04 15:58:42.000 248 12718.35 32.55 55178.57 88888.00 2008-09-04 15:58:42.125 248 12718.33 32.60 55178.60 88888.00 2008-09-04 15:58:42.250 248 12718.27 32.50 55178.60 88888.00 2008-09-04 15:58:42.375 248 12718.25 32.52 55178.57 88888.00 2008-09-04 15:58:42.500 248 12718.27 32.55 55178.57 88888.00 2008-09-04 15:58:42.625 248 12718.30 32.55 55178.60 88888.00 2008-09-04 15:58:42.750 248 12718.38 32.50 55178.60 88888.00 2008-09-04 15:58:42.875 248 12718.33 32.48 55178.57 88888.00 2008-09-04 15:58:43.000 248 12718.33 32.48 55178.53 88888.00 2008-09-04 15:58:43.125 248 12718.27 32.42 55178.50 88888.00 2008-09-04 15:58:43.250 248 12718.17 32.40 55178.55 88888.00 2008-09-04 15:58:43.375 248 12718.23 32.48 55178.50 88888.00 2008-09-04 15:58:43.500 248 12718.23 32.40 55178.50 88888.00 2008-09-04 15:58:43.625 248 12718.17 32.35 55178.47 88888.00 2008-09-04 15:58:43.750 248 12718.15 32.40 55178.47 88888.00 2008-09-04 15:58:43.875 248 12718.27 32.48 55178.50 88888.00 2008-09-04 15:58:44.000 248 12718.35 32.48 55178.47 88888.00 2008-09-04 15:58:44.125 248 12718.35 32.38 55178.47 88888.00 2008-09-04 15:58:44.250 248 12718.27 32.40 55178.53 88888.00 2008-09-04 15:58:44.375 248 12718.23 32.35 55178.50 88888.00 2008-09-04 15:58:44.500 248 12718.17 32.30 55178.47 88888.00 2008-09-04 15:58:44.625 248 12718.15 32.27 55178.47 88888.00 2008-09-04 15:58:44.750 248 12718.17 32.30 55178.47 88888.00 2008-09-04 15:58:44.875 248 12718.17 32.27 55178.47 88888.00 2008-09-04 15:58:45.000 248 12718.20 32.25 55178.43 88888.00 2008-09-04 15:58:45.125 248 12718.20 32.27 55178.45 88888.00 2008-09-04 15:58:45.250 248 12718.08 32.23 55178.45 88888.00 2008-09-04 15:58:45.375 248 12718.12 32.20 55178.45 88888.00 2008-09-04 15:58:45.500 248 12718.17 32.20 55178.47 88888.00 2008-09-04 15:58:45.625 248 12718.17 32.12 55178.45 88888.00 2008-09-04 15:58:45.750 248 12718.10 32.12 55178.43 88888.00 2008-09-04 15:58:45.875 248 12718.10 32.15 55178.43 88888.00 2008-09-04 15:58:46.000 248 12718.08 32.10 55178.45 88888.00 2008-09-04 15:58:46.125 248 12718.02 32.12 55178.45 88888.00 2008-09-04 15:58:46.250 248 12718.00 32.10 55178.40 88888.00 2008-09-04 15:58:46.375 248 12718.00 32.05 55178.40 88888.00 2008-09-04 15:58:46.500 248 12717.92 32.02 55178.40 88888.00 2008-09-04 15:58:46.625 248 12717.92 32.05 55178.40 88888.00 2008-09-04 15:58:46.750 248 12717.95 32.12 55178.40 88888.00 2008-09-04 15:58:46.875 248 12717.92 32.12 55178.40 88888.00 2008-09-04 15:58:47.000 248 12717.88 32.05 55178.38 88888.00 2008-09-04 15:58:47.125 248 12717.88 32.05 55178.40 88888.00 2008-09-04 15:58:47.250 248 12717.88 32.05 55178.40 88888.00 2008-09-04 15:58:47.375 248 12717.88 32.02 55178.40 88888.00 2008-09-04 15:58:47.500 248 12717.83 32.05 55178.38 88888.00 2008-09-04 15:58:47.625 248 12717.83 32.02 55178.38 88888.00 2008-09-04 15:58:47.750 248 12717.83 32.02 55178.35 88888.00 2008-09-04 15:58:47.875 248 12717.85 32.05 55178.35 88888.00 2008-09-04 15:58:48.000 248 12717.80 32.02 55178.32 88888.00 2008-09-04 15:58:48.125 248 12717.77 31.98 55178.30 88888.00 2008-09-04 15:58:48.250 248 12717.73 32.00 55178.30 88888.00 2008-09-04 15:58:48.375 248 12717.73 32.00 55178.30 88888.00 2008-09-04 15:58:48.500 248 12717.75 32.02 55178.30 88888.00 2008-09-04 15:58:48.625 248 12717.73 31.98 55178.28 88888.00 2008-09-04 15:58:48.750 248 12717.65 31.90 55178.25 88888.00 2008-09-04 15:58:48.875 248 12717.67 32.00 55178.28 88888.00 2008-09-04 15:58:49.000 248 12717.62 31.98 55178.25 88888.00 2008-09-04 15:58:49.125 248 12717.55 31.95 55178.25 88888.00 2008-09-04 15:58:49.250 248 12717.48 31.93 55178.25 88888.00 2008-09-04 15:58:49.375 248 12717.50 31.98 55178.28 88888.00 2008-09-04 15:58:49.500 248 12717.48 31.95 55178.25 88888.00 2008-09-04 15:58:49.625 248 12717.48 31.95 55178.22 88888.00 2008-09-04 15:58:49.750 248 12717.52 32.00 55178.22 88888.00 2008-09-04 15:58:49.875 248 12717.52 31.98 55178.25 88888.00 2008-09-04 15:58:50.000 248 12717.48 31.95 55178.25 88888.00 2008-09-04 15:58:50.125 248 12717.48 31.95 55178.25 88888.00 2008-09-04 15:58:50.250 248 12717.42 31.98 55178.25 88888.00 2008-09-04 15:58:50.375 248 12717.40 31.98 55178.25 88888.00 2008-09-04 15:58:50.500 248 12717.38 32.00 55178.28 88888.00 2008-09-04 15:58:50.625 248 12717.40 31.98 55178.30 88888.00 2008-09-04 15:58:50.750 248 12717.35 31.98 55178.25 88888.00 2008-09-04 15:58:50.875 248 12717.30 31.98 55178.22 88888.00 2008-09-04 15:58:51.000 248 12717.35 31.98 55178.22 88888.00 2008-09-04 15:58:51.125 248 12717.38 31.93 55178.20 88888.00 2008-09-04 15:58:51.250 248 12717.38 31.85 55178.18 88888.00 2008-09-04 15:58:51.375 248 12717.30 31.85 55178.15 88888.00 2008-09-04 15:58:51.500 248 12717.25 31.90 55178.15 88888.00 2008-09-04 15:58:51.625 248 12717.25 31.90 55178.20 88888.00 2008-09-04 15:58:51.750 248 12717.27 31.93 55178.20 88888.00 2008-09-04 15:58:51.875 248 12717.23 31.90 55178.20 88888.00 2008-09-04 15:58:52.000 248 12717.20 31.93 55178.18 88888.00 2008-09-04 15:58:52.125 248 12717.20 31.90 55178.12 88888.00 2008-09-04 15:58:52.250 248 12717.20 31.88 55178.18 88888.00 2008-09-04 15:58:52.375 248 12717.12 31.93 55178.22 88888.00 2008-09-04 15:58:52.500 248 12717.08 31.90 55178.20 88888.00 2008-09-04 15:58:52.625 248 12717.05 31.85 55178.15 88888.00 2008-09-04 15:58:52.750 248 12717.02 31.82 55178.15 88888.00 2008-09-04 15:58:52.875 248 12717.08 31.88 55178.15 88888.00 2008-09-04 15:58:53.000 248 12717.15 31.93 55178.15 88888.00 2008-09-04 15:58:53.125 248 12717.15 31.88 55178.12 88888.00 2008-09-04 15:58:53.250 248 12717.05 31.75 55178.10 88888.00 2008-09-04 15:58:53.375 248 12717.00 31.80 55178.12 88888.00 2008-09-04 15:58:53.500 248 12717.00 31.80 55178.10 88888.00 2008-09-04 15:58:53.625 248 12717.05 31.80 55178.10 88888.00 2008-09-04 15:58:53.750 248 12717.02 31.85 55178.10 88888.00 2008-09-04 15:58:53.875 248 12717.05 31.88 55178.07 88888.00 2008-09-04 15:58:54.000 248 12717.02 31.85 55178.07 88888.00 2008-09-04 15:58:54.125 248 12717.02 31.85 55178.05 88888.00 2008-09-04 15:58:54.250 248 12716.95 31.77 55178.03 88888.00 2008-09-04 15:58:54.375 248 12716.92 31.77 55178.05 88888.00 2008-09-04 15:58:54.500 248 12716.95 31.82 55178.05 88888.00 2008-09-04 15:58:54.625 248 12717.00 31.88 55178.07 88888.00 2008-09-04 15:58:54.750 248 12717.05 31.82 55178.07 88888.00 2008-09-04 15:58:54.875 248 12717.05 31.85 55178.07 88888.00 2008-09-04 15:58:55.000 248 12717.02 31.82 55178.05 88888.00 2008-09-04 15:58:55.125 248 12717.00 31.77 55178.05 88888.00 2008-09-04 15:58:55.250 248 12716.98 31.80 55178.05 88888.00 2008-09-04 15:58:55.375 248 12717.02 31.77 55178.07 88888.00 2008-09-04 15:58:55.500 248 12716.92 31.75 55178.07 88888.00 2008-09-04 15:58:55.625 248 12716.88 31.73 55178.05 88888.00 2008-09-04 15:58:55.750 248 12716.88 31.73 55178.03 88888.00 2008-09-04 15:58:55.875 248 12716.88 31.68 55178.03 88888.00 2008-09-04 15:58:56.000 248 12716.92 31.73 55178.05 88888.00 2008-09-04 15:58:56.125 248 12716.92 31.75 55178.07 88888.00 2008-09-04 15:58:56.250 248 12716.92 31.68 55178.05 88888.00 2008-09-04 15:58:56.375 248 12716.95 31.68 55178.03 88888.00 2008-09-04 15:58:56.500 248 12716.92 31.70 55178.03 88888.00 2008-09-04 15:58:56.625 248 12716.95 31.65 55178.00 88888.00 2008-09-04 15:58:56.750 248 12716.95 31.68 55178.05 88888.00 2008-09-04 15:58:56.875 248 12716.92 31.73 55178.05 88888.00 2008-09-04 15:58:57.000 248 12716.88 31.65 55178.00 88888.00 2008-09-04 15:58:57.125 248 12716.90 31.62 55178.00 88888.00 2008-09-04 15:58:57.250 248 12716.90 31.65 55178.00 88888.00 2008-09-04 15:58:57.375 248 12716.92 31.68 55178.00 88888.00 2008-09-04 15:58:57.500 248 12716.92 31.73 55177.97 88888.00 2008-09-04 15:58:57.625 248 12716.85 31.70 55177.97 88888.00 2008-09-04 15:58:57.750 248 12716.77 31.68 55177.95 88888.00 2008-09-04 15:58:57.875 248 12716.80 31.68 55177.95 88888.00 2008-09-04 15:58:58.000 248 12716.83 31.60 55177.93 88888.00 2008-09-04 15:58:58.125 248 12716.80 31.62 55177.93 88888.00 2008-09-04 15:58:58.250 248 12716.73 31.60 55177.93 88888.00 2008-09-04 15:58:58.375 248 12716.67 31.62 55177.93 88888.00 2008-09-04 15:58:58.500 248 12716.70 31.60 55177.90 88888.00 2008-09-04 15:58:58.625 248 12716.73 31.62 55177.95 88888.00 2008-09-04 15:58:58.750 248 12716.70 31.65 55177.95 88888.00 2008-09-04 15:58:58.875 248 12716.70 31.62 55177.93 88888.00 2008-09-04 15:58:59.000 248 12716.62 31.60 55177.93 88888.00 2008-09-04 15:58:59.125 248 12716.55 31.62 55177.93 88888.00 2008-09-04 15:58:59.250 248 12716.55 31.68 55177.93 88888.00 2008-09-04 15:58:59.375 248 12716.58 31.68 55177.93 88888.00 2008-09-04 15:58:59.500 248 12716.60 31.62 55177.90 88888.00 2008-09-04 15:58:59.625 248 12716.60 31.62 55177.93 88888.00 2008-09-04 15:58:59.750 248 12716.62 31.75 55177.90 88888.00 2008-09-04 15:58:59.875 248 12716.60 31.73 55177.88 88888.00 2008-09-04 15:59:00.000 248 12716.50 31.68 55177.85 88888.00 2008-09-04 15:59:00.125 248 12716.52 31.68 55177.85 88888.00 2008-09-04 15:59:00.250 248 12716.58 31.68 55177.85 88888.00 2008-09-04 15:59:00.375 248 12716.58 31.65 55177.85 88888.00 2008-09-04 15:59:00.500 248 12716.55 31.70 55177.85 88888.00 2008-09-04 15:59:00.625 248 12716.45 31.75 55177.88 88888.00 2008-09-04 15:59:00.750 248 12716.42 31.73 55177.82 88888.00 2008-09-04 15:59:00.875 248 12716.42 31.65 55177.78 88888.00 2008-09-04 15:59:01.000 248 12716.42 31.65 55177.82 88888.00 2008-09-04 15:59:01.125 248 12716.38 31.70 55177.82 88888.00 2008-09-04 15:59:01.250 248 12716.40 31.75 55177.85 88888.00 2008-09-04 15:59:01.375 248 12716.45 31.70 55177.82 88888.00 2008-09-04 15:59:01.500 248 12716.40 31.62 55177.80 88888.00 2008-09-04 15:59:01.625 248 12716.30 31.60 55177.82 88888.00 2008-09-04 15:59:01.750 248 12716.38 31.65 55177.82 88888.00 2008-09-04 15:59:01.875 248 12716.45 31.70 55177.80 88888.00 2008-09-04 15:59:02.000 248 12716.45 31.70 55177.80 88888.00 2008-09-04 15:59:02.125 248 12716.35 31.62 55177.80 88888.00 2008-09-04 15:59:02.250 248 12716.20 31.60 55177.80 88888.00 2008-09-04 15:59:02.375 248 12716.25 31.70 55177.80 88888.00 2008-09-04 15:59:02.500 248 12716.35 31.77 55177.82 88888.00 2008-09-04 15:59:02.625 248 12716.38 31.70 55177.82 88888.00 2008-09-04 15:59:02.750 248 12716.23 31.65 55177.78 88888.00 2008-09-04 15:59:02.875 248 12716.27 31.68 55177.80 88888.00 2008-09-04 15:59:03.000 248 12716.33 31.73 55177.80 88888.00 2008-09-04 15:59:03.125 248 12716.40 31.73 55177.82 88888.00 2008-09-04 15:59:03.250 248 12716.40 31.73 55177.80 88888.00 2008-09-04 15:59:03.375 248 12716.35 31.75 55177.75 88888.00 2008-09-04 15:59:03.500 248 12716.27 31.65 55177.75 88888.00 2008-09-04 15:59:03.625 248 12716.23 31.65 55177.78 88888.00 2008-09-04 15:59:03.750 248 12716.25 31.68 55177.78 88888.00 2008-09-04 15:59:03.875 248 12716.30 31.80 55177.80 88888.00 2008-09-04 15:59:04.000 248 12716.35 31.82 55177.78 88888.00 2008-09-04 15:59:04.125 248 12716.35 31.80 55177.78 88888.00 2008-09-04 15:59:04.250 248 12716.40 31.77 55177.80 88888.00 2008-09-04 15:59:04.375 248 12716.35 31.75 55177.80 88888.00 2008-09-04 15:59:04.500 248 12716.23 31.65 55177.78 88888.00 2008-09-04 15:59:04.625 248 12716.27 31.60 55177.75 88888.00 2008-09-04 15:59:04.750 248 12716.33 31.68 55177.75 88888.00 2008-09-04 15:59:04.875 248 12716.33 31.70 55177.75 88888.00 2008-09-04 15:59:05.000 248 12716.30 31.68 55177.72 88888.00 2008-09-04 15:59:05.125 248 12716.27 31.65 55177.72 88888.00 2008-09-04 15:59:05.250 248 12716.27 31.68 55177.70 88888.00 2008-09-04 15:59:05.375 248 12716.33 31.70 55177.72 88888.00 2008-09-04 15:59:05.500 248 12716.35 31.75 55177.68 88888.00 2008-09-04 15:59:05.625 248 12716.35 31.73 55177.68 88888.00 2008-09-04 15:59:05.750 248 12716.35 31.70 55177.70 88888.00 2008-09-04 15:59:05.875 248 12716.27 31.70 55177.68 88888.00 2008-09-04 15:59:06.000 248 12716.20 31.70 55177.62 88888.00 2008-09-04 15:59:06.125 248 12716.15 31.70 55177.60 88888.00 2008-09-04 15:59:06.250 248 12716.23 31.73 55177.65 88888.00 2008-09-04 15:59:06.375 248 12716.27 31.65 55177.68 88888.00 2008-09-04 15:59:06.500 248 12716.27 31.68 55177.65 88888.00 2008-09-04 15:59:06.625 248 12716.23 31.73 55177.68 88888.00 2008-09-04 15:59:06.750 248 12716.27 31.73 55177.65 88888.00 2008-09-04 15:59:06.875 248 12716.27 31.73 55177.65 88888.00 2008-09-04 15:59:07.000 248 12716.25 31.73 55177.65 88888.00 2008-09-04 15:59:07.125 248 12716.35 31.75 55177.65 88888.00 2008-09-04 15:59:07.250 248 12716.25 31.70 55177.62 88888.00 2008-09-04 15:59:07.375 248 12716.17 31.73 55177.62 88888.00 2008-09-04 15:59:07.500 248 12716.23 31.73 55177.62 88888.00 2008-09-04 15:59:07.625 248 12716.20 31.70 55177.62 88888.00 2008-09-04 15:59:07.750 248 12716.17 31.73 55177.62 88888.00 2008-09-04 15:59:07.875 248 12716.23 31.73 55177.57 88888.00 2008-09-04 15:59:08.000 248 12716.25 31.73 55177.60 88888.00 2008-09-04 15:59:08.125 248 12716.25 31.75 55177.60 88888.00 2008-09-04 15:59:08.250 248 12716.30 31.70 55177.60 88888.00 2008-09-04 15:59:08.375 248 12716.30 31.70 55177.57 88888.00 2008-09-04 15:59:08.500 248 12716.17 31.73 55177.57 88888.00 2008-09-04 15:59:08.625 248 12716.17 31.73 55177.60 88888.00 2008-09-04 15:59:08.750 248 12716.23 31.68 55177.60 88888.00 2008-09-04 15:59:08.875 248 12716.33 31.65 55177.55 88888.00 2008-09-04 15:59:09.000 248 12716.35 31.70 55177.53 88888.00 2008-09-04 15:59:09.125 248 12716.33 31.70 55177.55 88888.00 2008-09-04 15:59:09.250 248 12716.25 31.68 55177.55 88888.00 2008-09-04 15:59:09.375 248 12716.27 31.65 55177.53 88888.00 2008-09-04 15:59:09.500 248 12716.23 31.65 55177.50 88888.00 2008-09-04 15:59:09.625 248 12716.20 31.65 55177.50 88888.00 2008-09-04 15:59:09.750 248 12716.27 31.70 55177.53 88888.00 2008-09-04 15:59:09.875 248 12716.30 31.65 55177.50 88888.00 2008-09-04 15:59:10.000 248 12716.27 31.62 55177.47 88888.00 2008-09-04 15:59:10.125 248 12716.20 31.60 55177.47 88888.00 2008-09-04 15:59:10.250 248 12716.17 31.65 55177.50 88888.00 2008-09-04 15:59:10.375 248 12716.17 31.65 55177.47 88888.00 2008-09-04 15:59:10.500 248 12716.15 31.68 55177.45 88888.00 2008-09-04 15:59:10.625 248 12716.27 31.68 55177.47 88888.00 2008-09-04 15:59:10.750 248 12716.30 31.62 55177.45 88888.00 2008-09-04 15:59:10.875 248 12716.33 31.60 55177.45 88888.00 2008-09-04 15:59:11.000 248 12716.30 31.65 55177.45 88888.00 2008-09-04 15:59:11.125 248 12716.35 31.65 55177.45 88888.00 2008-09-04 15:59:11.250 248 12716.40 31.62 55177.45 88888.00 2008-09-04 15:59:11.375 248 12716.40 31.62 55177.43 88888.00 2008-09-04 15:59:11.500 248 12716.38 31.60 55177.43 88888.00 2008-09-04 15:59:11.625 248 12716.38 31.57 55177.38 88888.00 2008-09-04 15:59:11.750 248 12716.42 31.60 55177.40 88888.00 2008-09-04 15:59:11.875 248 12716.42 31.60 55177.38 88888.00 2008-09-04 15:59:12.000 248 12716.38 31.55 55177.35 88888.00 2008-09-04 15:59:12.125 248 12716.38 31.48 55177.38 88888.00 2008-09-04 15:59:12.250 248 12716.40 31.50 55177.35 88888.00 2008-09-04 15:59:12.375 248 12716.45 31.50 55177.32 88888.00 2008-09-04 15:59:12.500 248 12716.42 31.48 55177.30 88888.00 2008-09-04 15:59:12.625 248 12716.33 31.40 55177.32 88888.00 2008-09-04 15:59:12.750 248 12716.33 31.43 55177.35 88888.00 2008-09-04 15:59:12.875 248 12716.38 31.50 55177.35 88888.00 2008-09-04 15:59:13.000 248 12716.45 31.52 55177.35 88888.00 2008-09-04 15:59:13.125 248 12716.45 31.48 55177.32 88888.00 2008-09-04 15:59:13.250 248 12716.42 31.40 55177.30 88888.00 2008-09-04 15:59:13.375 248 12716.42 31.43 55177.28 88888.00 2008-09-04 15:59:13.500 248 12716.48 31.40 55177.30 88888.00 2008-09-04 15:59:13.625 248 12716.48 31.40 55177.30 88888.00 2008-09-04 15:59:13.750 248 12716.48 31.45 55177.32 88888.00 2008-09-04 15:59:13.875 248 12716.38 31.43 55177.30 88888.00 2008-09-04 15:59:14.000 248 12716.33 31.30 55177.30 88888.00 2008-09-04 15:59:14.125 248 12716.35 31.32 55177.28 88888.00 2008-09-04 15:59:14.250 248 12716.30 31.32 55177.25 88888.00 2008-09-04 15:59:14.375 248 12716.33 31.40 55177.28 88888.00 2008-09-04 15:59:14.500 248 12716.38 31.40 55177.28 88888.00 2008-09-04 15:59:14.625 248 12716.33 31.40 55177.25 88888.00 2008-09-04 15:59:14.750 248 12716.38 31.43 55177.30 88888.00 2008-09-04 15:59:14.875 248 12716.35 31.40 55177.30 88888.00 2008-09-04 15:59:15.000 248 12716.30 31.30 55177.22 88888.00 2008-09-04 15:59:15.125 248 12716.35 31.30 55177.25 88888.00 2008-09-04 15:59:15.250 248 12716.38 31.38 55177.28 88888.00 2008-09-04 15:59:15.375 248 12716.30 31.38 55177.25 88888.00 2008-09-04 15:59:15.500 248 12716.25 31.38 55177.22 88888.00 2008-09-04 15:59:15.625 248 12716.30 31.35 55177.25 88888.00 2008-09-04 15:59:15.750 248 12716.33 31.35 55177.20 88888.00 2008-09-04 15:59:15.875 248 12716.30 31.25 55177.18 88888.00 2008-09-04 15:59:16.000 248 12716.23 31.25 55177.15 88888.00 2008-09-04 15:59:16.125 248 12716.35 31.32 55177.20 88888.00 2008-09-04 15:59:16.250 248 12716.33 31.30 55177.18 88888.00 2008-09-04 15:59:16.375 248 12716.30 31.27 55177.15 88888.00 2008-09-04 15:59:16.500 248 12716.27 31.30 55177.15 88888.00 2008-09-04 15:59:16.625 248 12716.33 31.30 55177.18 88888.00 2008-09-04 15:59:16.750 248 12716.27 31.27 55177.18 88888.00 2008-09-04 15:59:16.875 248 12716.23 31.25 55177.12 88888.00 2008-09-04 15:59:17.000 248 12716.08 31.20 55177.10 88888.00 2008-09-04 15:59:17.125 248 12716.08 31.27 55177.15 88888.00 2008-09-04 15:59:17.250 248 12716.12 31.25 55177.12 88888.00 2008-09-04 15:59:17.375 248 12716.17 31.25 55177.15 88888.00 2008-09-04 15:59:17.500 248 12716.12 31.23 55177.12 88888.00 2008-09-04 15:59:17.625 248 12716.12 31.25 55177.12 88888.00 2008-09-04 15:59:17.750 248 12716.12 31.23 55177.12 88888.00 2008-09-04 15:59:17.875 248 12716.15 31.23 55177.10 88888.00 2008-09-04 15:59:18.000 248 12716.15 31.25 55177.12 88888.00 2008-09-04 15:59:18.125 248 12716.12 31.25 55177.12 88888.00 2008-09-04 15:59:18.250 248 12716.08 31.20 55177.15 88888.00 2008-09-04 15:59:18.375 248 12716.10 31.20 55177.10 88888.00 2008-09-04 15:59:18.500 248 12716.10 31.23 55177.10 88888.00 2008-09-04 15:59:18.625 248 12716.08 31.25 55177.10 88888.00 2008-09-04 15:59:18.750 248 12716.02 31.18 55177.10 88888.00 2008-09-04 15:59:18.875 248 12716.12 31.18 55177.12 88888.00 2008-09-04 15:59:19.000 248 12716.12 31.18 55177.12 88888.00 2008-09-04 15:59:19.125 248 12716.02 31.15 55177.10 88888.00 2008-09-04 15:59:19.250 248 12716.02 31.15 55177.07 88888.00 2008-09-04 15:59:19.375 248 12716.08 31.18 55177.12 88888.00 2008-09-04 15:59:19.500 248 12716.08 31.18 55177.10 88888.00 2008-09-04 15:59:19.625 248 12716.12 31.15 55177.10 88888.00 2008-09-04 15:59:19.750 248 12716.10 31.10 55177.10 88888.00 2008-09-04 15:59:19.875 248 12716.05 31.10 55177.07 88888.00 2008-09-04 15:59:20.000 248 12716.08 31.10 55177.10 88888.00 2008-09-04 15:59:20.125 248 12716.05 31.10 55177.10 88888.00 2008-09-04 15:59:20.250 248 12716.02 31.05 55177.12 88888.00 2008-09-04 15:59:20.375 248 12716.00 31.05 55177.10 88888.00 2008-09-04 15:59:20.500 248 12715.98 31.05 55177.07 88888.00 2008-09-04 15:59:20.625 248 12715.90 31.05 55177.05 88888.00 2008-09-04 15:59:20.750 248 12715.88 31.07 55177.05 88888.00 2008-09-04 15:59:20.875 248 12715.90 31.05 55177.05 88888.00 2008-09-04 15:59:21.000 248 12715.98 31.00 55177.03 88888.00 2008-09-04 15:59:21.125 248 12715.92 30.98 55177.05 88888.00 2008-09-04 15:59:21.250 248 12715.90 31.00 55177.05 88888.00 2008-09-04 15:59:21.375 248 12715.90 31.00 55177.03 88888.00 2008-09-04 15:59:21.500 248 12715.90 31.02 55177.03 88888.00 2008-09-04 15:59:21.625 248 12715.92 31.05 55177.03 88888.00 2008-09-04 15:59:21.750 248 12715.83 31.05 55177.05 88888.00 2008-09-04 15:59:21.875 248 12715.75 30.95 55177.03 88888.00 2008-09-04 15:59:22.000 248 12715.77 30.93 55177.00 88888.00 2008-09-04 15:59:22.125 248 12715.83 31.00 55177.05 88888.00 2008-09-04 15:59:22.250 248 12715.80 31.05 55177.05 88888.00 2008-09-04 15:59:22.375 248 12715.80 31.02 55177.05 88888.00 2008-09-04 15:59:22.500 248 12715.77 30.95 55177.00 88888.00 2008-09-04 15:59:22.625 248 12715.83 30.93 55177.03 88888.00 2008-09-04 15:59:22.750 248 12715.75 30.93 55177.00 88888.00 2008-09-04 15:59:22.875 248 12715.65 30.90 55177.03 88888.00 2008-09-04 15:59:23.000 248 12715.73 30.93 55176.97 88888.00 2008-09-04 15:59:23.125 248 12715.67 30.88 55176.97 88888.00 2008-09-04 15:59:23.250 248 12715.60 30.88 55177.03 88888.00 2008-09-04 15:59:23.375 248 12715.58 30.88 55177.00 88888.00 2008-09-04 15:59:23.500 248 12715.50 30.80 55176.97 88888.00 2008-09-04 15:59:23.625 248 12715.40 30.75 55177.00 88888.00 2008-09-04 15:59:23.750 248 12715.45 30.85 55177.05 88888.00 2008-09-04 15:59:23.875 248 12715.50 30.88 55177.03 88888.00 2008-09-04 15:59:24.000 248 12715.45 30.80 55177.03 88888.00 2008-09-04 15:59:24.125 248 12715.45 30.77 55177.00 88888.00 2008-09-04 15:59:24.250 248 12715.42 30.75 55176.97 88888.00 2008-09-04 15:59:24.375 248 12715.42 30.77 55177.00 88888.00 2008-09-04 15:59:24.500 248 12715.42 30.82 55177.03 88888.00 2008-09-04 15:59:24.625 248 12715.35 30.80 55176.97 88888.00 2008-09-04 15:59:24.750 248 12715.45 30.85 55177.00 88888.00 2008-09-04 15:59:24.875 248 12715.45 30.77 55177.03 88888.00 2008-09-04 15:59:25.000 248 12715.38 30.70 55176.97 88888.00 2008-09-04 15:59:25.125 248 12715.38 30.77 55177.00 88888.00 2008-09-04 15:59:25.250 248 12715.33 30.75 55177.00 88888.00 2008-09-04 15:59:25.375 248 12715.38 30.75 55177.00 88888.00 2008-09-04 15:59:25.500 248 12715.40 30.73 55176.97 88888.00 2008-09-04 15:59:25.625 248 12715.30 30.68 55176.95 88888.00 2008-09-04 15:59:25.750 248 12715.27 30.68 55176.93 88888.00 2008-09-04 15:59:25.875 248 12715.27 30.68 55176.93 88888.00 2008-09-04 15:59:26.000 248 12715.25 30.73 55176.93 88888.00 2008-09-04 15:59:26.125 248 12715.17 30.73 55176.93 88888.00 2008-09-04 15:59:26.250 248 12715.23 30.65 55176.97 88888.00 2008-09-04 15:59:26.375 248 12715.23 30.65 55176.95 88888.00 2008-09-04 15:59:26.500 248 12715.17 30.70 55176.95 88888.00 2008-09-04 15:59:26.625 248 12715.17 30.70 55176.95 88888.00 2008-09-04 15:59:26.750 248 12715.17 30.70 55176.95 88888.00 2008-09-04 15:59:26.875 248 12715.23 30.75 55176.97 88888.00 2008-09-04 15:59:27.000 248 12715.17 30.70 55176.95 88888.00 2008-09-04 15:59:27.125 248 12715.05 30.65 55176.95 88888.00 2008-09-04 15:59:27.250 248 12714.95 30.65 55176.95 88888.00 2008-09-04 15:59:27.375 248 12715.00 30.68 55176.93 88888.00 2008-09-04 15:59:27.500 248 12715.00 30.65 55176.90 88888.00 2008-09-04 15:59:27.625 248 12715.02 30.62 55176.90 88888.00 2008-09-04 15:59:27.750 248 12715.00 30.62 55176.90 88888.00 2008-09-04 15:59:27.875 248 12714.92 30.65 55176.90 88888.00 2008-09-04 15:59:28.000 248 12714.90 30.62 55176.93 88888.00 2008-09-04 15:59:28.125 248 12714.83 30.55 55176.90 88888.00 2008-09-04 15:59:28.250 248 12714.85 30.60 55176.90 88888.00 2008-09-04 15:59:28.375 248 12714.95 30.70 55176.93 88888.00 2008-09-04 15:59:28.500 248 12714.92 30.73 55176.90 88888.00 2008-09-04 15:59:28.625 248 12714.90 30.68 55176.88 88888.00 2008-09-04 15:59:28.750 248 12714.77 30.62 55176.85 88888.00 2008-09-04 15:59:28.875 248 12714.73 30.65 55176.85 88888.00 2008-09-04 15:59:29.000 248 12714.75 30.70 55176.90 88888.00 2008-09-04 15:59:29.125 248 12714.73 30.65 55176.90 88888.00 2008-09-04 15:59:29.250 248 12714.73 30.60 55176.88 88888.00 2008-09-04 15:59:29.375 248 12714.70 30.62 55176.88 88888.00 2008-09-04 15:59:29.500 248 12714.70 30.65 55176.88 88888.00 2008-09-04 15:59:29.625 248 12714.77 30.70 55176.88 88888.00 2008-09-04 15:59:29.750 248 12714.70 30.70 55176.82 88888.00 2008-09-04 15:59:29.875 248 12714.65 30.68 55176.85 88888.00 2008-09-04 15:59:30.000 248 12714.65 30.70 55176.82 88888.00 2008-09-04 15:59:30.125 248 12714.62 30.68 55176.85 88888.00 2008-09-04 15:59:30.250 248 12714.60 30.75 55176.85 88888.00 2008-09-04 15:59:30.375 248 12714.60 30.80 55176.85 88888.00 2008-09-04 15:59:30.500 248 12714.58 30.77 55176.88 88888.00 2008-09-04 15:59:30.625 248 12714.55 30.70 55176.88 88888.00 2008-09-04 15:59:30.750 248 12714.48 30.73 55176.85 88888.00 2008-09-04 15:59:30.875 248 12714.50 30.77 55176.88 88888.00 2008-09-04 15:59:31.000 248 12714.50 30.77 55176.85 88888.00 2008-09-04 15:59:31.125 248 12714.42 30.77 55176.85 88888.00 2008-09-04 15:59:31.250 248 12714.35 30.75 55176.82 88888.00 2008-09-04 15:59:31.375 248 12714.48 30.77 55176.82 88888.00 2008-09-04 15:59:31.500 248 12714.58 30.82 55176.82 88888.00 2008-09-04 15:59:31.625 248 12714.52 30.80 55176.85 88888.00 2008-09-04 15:59:31.750 248 12714.48 30.82 55176.82 88888.00 2008-09-04 15:59:31.875 248 12714.45 30.80 55176.80 88888.00 2008-09-04 15:59:32.000 248 12714.42 30.77 55176.80 88888.00 2008-09-04 15:59:32.125 248 12714.33 30.80 55176.82 88888.00 2008-09-04 15:59:32.250 248 12714.25 30.80 55176.82 88888.00 2008-09-04 15:59:32.375 248 12714.27 30.85 55176.85 88888.00 2008-09-04 15:59:32.500 248 12714.27 30.88 55176.82 88888.00 2008-09-04 15:59:32.625 248 12714.20 30.85 55176.80 88888.00 2008-09-04 15:59:32.750 248 12714.17 30.82 55176.80 88888.00 2008-09-04 15:59:32.875 248 12714.20 30.90 55176.80 88888.00 2008-09-04 15:59:33.000 248 12714.10 30.77 55176.78 88888.00 2008-09-04 15:59:33.125 248 12714.05 30.80 55176.78 88888.00 2008-09-04 15:59:33.250 248 12714.08 30.82 55176.80 88888.00 2008-09-04 15:59:33.375 248 12714.08 30.80 55176.78 88888.00 2008-09-04 15:59:33.500 248 12714.05 30.80 55176.75 88888.00 2008-09-04 15:59:33.625 248 12714.12 30.80 55176.78 88888.00 2008-09-04 15:59:33.750 248 12714.12 30.85 55176.75 88888.00 2008-09-04 15:59:33.875 248 12714.02 30.88 55176.75 88888.00 2008-09-04 15:59:34.000 248 12714.00 30.90 55176.78 88888.00 2008-09-04 15:59:34.125 248 12714.02 30.90 55176.78 88888.00 2008-09-04 15:59:34.250 248 12713.98 30.90 55176.75 88888.00 2008-09-04 15:59:34.375 248 12713.95 30.90 55176.72 88888.00 2008-09-04 15:59:34.500 248 12713.92 30.90 55176.72 88888.00 2008-09-04 15:59:34.625 248 12713.85 30.85 55176.72 88888.00 2008-09-04 15:59:34.750 248 12713.80 30.85 55176.75 88888.00 2008-09-04 15:59:34.875 248 12713.77 30.90 55176.75 88888.00 2008-09-04 15:59:35.000 248 12713.67 30.90 55176.70 88888.00 2008-09-04 15:59:35.125 248 12713.73 30.82 55176.72 88888.00 2008-09-04 15:59:35.250 248 12713.75 30.88 55176.78 88888.00 2008-09-04 15:59:35.375 248 12713.80 30.95 55176.78 88888.00 2008-09-04 15:59:35.500 248 12713.77 30.95 55176.78 88888.00 2008-09-04 15:59:35.625 248 12713.73 30.93 55176.80 88888.00 2008-09-04 15:59:35.750 248 12713.62 30.93 55176.75 88888.00 2008-09-04 15:59:35.875 248 12713.65 30.93 55176.75 88888.00 2008-09-04 15:59:36.000 248 12713.67 30.90 55176.75 88888.00 2008-09-04 15:59:36.125 248 12713.62 30.93 55176.72 88888.00 2008-09-04 15:59:36.250 248 12713.55 30.93 55176.70 88888.00 2008-09-04 15:59:36.375 248 12713.52 30.95 55176.70 88888.00 2008-09-04 15:59:36.500 248 12713.58 30.98 55176.72 88888.00 2008-09-04 15:59:36.625 248 12713.62 31.00 55176.72 88888.00 2008-09-04 15:59:36.750 248 12713.58 31.00 55176.70 88888.00 2008-09-04 15:59:36.875 248 12713.55 30.98 55176.70 88888.00 2008-09-04 15:59:37.000 248 12713.50 30.95 55176.68 88888.00 2008-09-04 15:59:37.125 248 12713.50 30.98 55176.70 88888.00 2008-09-04 15:59:37.250 248 12713.48 30.93 55176.70 88888.00 2008-09-04 15:59:37.375 248 12713.45 30.88 55176.68 88888.00 2008-09-04 15:59:37.500 248 12713.45 30.95 55176.68 88888.00 2008-09-04 15:59:37.625 248 12713.40 30.98 55176.68 88888.00 2008-09-04 15:59:37.750 248 12713.33 31.00 55176.72 88888.00 2008-09-04 15:59:37.875 248 12713.38 31.02 55176.70 88888.00 2008-09-04 15:59:38.000 248 12713.48 31.00 55176.70 88888.00 2008-09-04 15:59:38.125 248 12713.40 30.98 55176.65 88888.00 2008-09-04 15:59:38.250 248 12713.30 30.95 55176.65 88888.00 2008-09-04 15:59:38.375 248 12713.30 30.98 55176.68 88888.00 2008-09-04 15:59:38.500 248 12713.33 31.00 55176.68 88888.00 2008-09-04 15:59:38.625 248 12713.38 31.00 55176.62 88888.00 2008-09-04 15:59:38.750 248 12713.35 30.98 55176.62 88888.00 2008-09-04 15:59:38.875 248 12713.35 30.98 55176.62 88888.00 2008-09-04 15:59:39.000 248 12713.33 30.98 55176.60 88888.00 2008-09-04 15:59:39.125 248 12713.25 30.98 55176.65 88888.00 2008-09-04 15:59:39.250 248 12713.23 31.02 55176.65 88888.00 2008-09-04 15:59:39.375 248 12713.33 31.07 55176.65 88888.00 2008-09-04 15:59:39.500 248 12713.27 30.95 55176.62 88888.00 2008-09-04 15:59:39.625 248 12713.20 30.93 55176.60 88888.00 2008-09-04 15:59:39.750 248 12713.20 31.00 55176.60 88888.00 2008-09-04 15:59:39.875 248 12713.23 31.00 55176.57 88888.00 2008-09-04 15:59:40.000 248 12713.12 30.95 55176.57 88888.00 2008-09-04 15:59:40.125 248 12713.02 31.02 55176.60 88888.00 2008-09-04 15:59:40.250 248 12713.05 31.07 55176.57 88888.00 2008-09-04 15:59:40.375 248 12713.05 31.05 55176.62 88888.00 2008-09-04 15:59:40.500 248 12713.10 30.98 55176.57 88888.00 2008-09-04 15:59:40.625 248 12713.10 30.93 55176.53 88888.00 2008-09-04 15:59:40.750 248 12713.08 30.95 55176.53 88888.00 2008-09-04 15:59:40.875 248 12713.08 31.00 55176.53 88888.00 2008-09-04 15:59:41.000 248 12713.05 31.02 55176.55 88888.00 2008-09-04 15:59:41.125 248 12713.08 31.02 55176.57 88888.00 2008-09-04 15:59:41.250 248 12713.05 30.98 55176.55 88888.00 2008-09-04 15:59:41.375 248 12713.05 30.98 55176.50 88888.00 2008-09-04 15:59:41.500 248 12712.98 30.98 55176.47 88888.00 2008-09-04 15:59:41.625 248 12712.98 30.95 55176.50 88888.00 2008-09-04 15:59:41.750 248 12712.98 30.93 55176.47 88888.00 2008-09-04 15:59:41.875 248 12712.95 30.93 55176.45 88888.00 2008-09-04 15:59:42.000 248 12712.95 30.98 55176.43 88888.00 2008-09-04 15:59:42.125 248 12713.00 30.98 55176.45 88888.00 2008-09-04 15:59:42.250 248 12712.95 30.93 55176.45 88888.00 2008-09-04 15:59:42.375 248 12712.95 30.90 55176.45 88888.00 2008-09-04 15:59:42.500 248 12712.90 30.88 55176.45 88888.00 2008-09-04 15:59:42.625 248 12712.92 30.95 55176.45 88888.00 2008-09-04 15:59:42.750 248 12712.95 30.98 55176.47 88888.00 2008-09-04 15:59:42.875 248 12712.88 30.90 55176.45 88888.00 2008-09-04 15:59:43.000 248 12712.88 30.90 55176.43 88888.00 2008-09-04 15:59:43.125 248 12712.95 30.95 55176.45 88888.00 2008-09-04 15:59:43.250 248 12712.92 30.88 55176.43 88888.00 2008-09-04 15:59:43.375 248 12712.90 30.82 55176.43 88888.00 2008-09-04 15:59:43.500 248 12712.90 30.85 55176.43 88888.00 2008-09-04 15:59:43.625 248 12712.88 30.82 55176.43 88888.00 2008-09-04 15:59:43.750 248 12712.85 30.77 55176.38 88888.00 2008-09-04 15:59:43.875 248 12712.85 30.75 55176.38 88888.00 2008-09-04 15:59:44.000 248 12712.88 30.73 55176.35 88888.00 2008-09-04 15:59:44.125 248 12712.92 30.77 55176.40 88888.00 2008-09-04 15:59:44.250 248 12712.95 30.77 55176.40 88888.00 2008-09-04 15:59:44.375 248 12712.95 30.77 55176.38 88888.00 2008-09-04 15:59:44.500 248 12712.88 30.77 55176.38 88888.00 2008-09-04 15:59:44.625 248 12712.88 30.77 55176.35 88888.00 2008-09-04 15:59:44.750 248 12712.92 30.77 55176.35 88888.00 2008-09-04 15:59:44.875 248 12712.92 30.80 55176.38 88888.00 2008-09-04 15:59:45.000 248 12712.92 30.73 55176.35 88888.00 2008-09-04 15:59:45.125 248 12712.85 30.73 55176.35 88888.00 2008-09-04 15:59:45.250 248 12712.85 30.70 55176.32 88888.00 2008-09-04 15:59:45.375 248 12712.90 30.70 55176.30 88888.00 2008-09-04 15:59:45.500 248 12712.95 30.68 55176.30 88888.00 2008-09-04 15:59:45.625 248 12712.92 30.68 55176.28 88888.00 2008-09-04 15:59:45.750 248 12712.92 30.62 55176.28 88888.00 2008-09-04 15:59:45.875 248 12712.85 30.57 55176.28 88888.00 2008-09-04 15:59:46.000 248 12712.75 30.50 55176.25 88888.00 2008-09-04 15:59:46.125 248 12712.75 30.48 55176.28 88888.00 2008-09-04 15:59:46.250 248 12712.83 30.50 55176.32 88888.00 2008-09-04 15:59:46.375 248 12712.88 30.57 55176.30 88888.00 2008-09-04 15:59:46.500 248 12712.88 30.60 55176.30 88888.00 2008-09-04 15:59:46.625 248 12712.83 30.57 55176.25 88888.00 2008-09-04 15:59:46.750 248 12712.88 30.55 55176.25 88888.00 2008-09-04 15:59:46.875 248 12712.88 30.55 55176.28 88888.00 2008-09-04 15:59:47.000 248 12712.90 30.57 55176.30 88888.00 2008-09-04 15:59:47.125 248 12712.92 30.57 55176.30 88888.00 2008-09-04 15:59:47.250 248 12712.80 30.48 55176.25 88888.00 2008-09-04 15:59:47.375 248 12712.85 30.45 55176.28 88888.00 2008-09-04 15:59:47.500 248 12712.88 30.48 55176.22 88888.00 2008-09-04 15:59:47.625 248 12712.88 30.45 55176.22 88888.00 2008-09-04 15:59:47.750 248 12712.83 30.38 55176.22 88888.00 2008-09-04 15:59:47.875 248 12712.80 30.38 55176.22 88888.00 2008-09-04 15:59:48.000 248 12712.80 30.48 55176.22 88888.00 2008-09-04 15:59:48.125 248 12712.80 30.43 55176.20 88888.00 2008-09-04 15:59:48.250 248 12712.80 30.38 55176.18 88888.00 2008-09-04 15:59:48.375 248 12712.83 30.35 55176.22 88888.00 2008-09-04 15:59:48.500 248 12712.73 30.35 55176.18 88888.00 2008-09-04 15:59:48.625 248 12712.73 30.35 55176.18 88888.00 2008-09-04 15:59:48.750 248 12712.67 30.32 55176.15 88888.00 2008-09-04 15:59:48.875 248 12712.60 30.27 55176.18 88888.00 2008-09-04 15:59:49.000 248 12712.67 30.32 55176.15 88888.00 2008-09-04 15:59:49.125 248 12712.67 30.32 55176.15 88888.00 2008-09-04 15:59:49.250 248 12712.62 30.25 55176.15 88888.00 2008-09-04 15:59:49.375 248 12712.58 30.27 55176.18 88888.00 2008-09-04 15:59:49.500 248 12712.58 30.32 55176.18 88888.00 2008-09-04 15:59:49.625 248 12712.67 30.35 55176.15 88888.00 2008-09-04 15:59:49.750 248 12712.65 30.27 55176.12 88888.00 2008-09-04 15:59:49.875 248 12712.67 30.25 55176.15 88888.00 2008-09-04 15:59:50.000 248 12712.75 30.30 55176.12 88888.00 2008-09-04 15:59:50.125 248 12712.73 30.27 55176.07 88888.00 2008-09-04 15:59:50.250 248 12712.70 30.25 55176.10 88888.00 2008-09-04 15:59:50.375 248 12712.73 30.30 55176.10 88888.00 2008-09-04 15:59:50.500 248 12712.77 30.30 55176.12 88888.00 2008-09-04 15:59:50.625 248 12712.77 30.27 55176.10 88888.00 2008-09-04 15:59:50.750 248 12712.73 30.27 55176.05 88888.00 2008-09-04 15:59:50.875 248 12712.73 30.30 55176.05 88888.00 2008-09-04 15:59:51.000 248 12712.70 30.25 55176.03 88888.00 2008-09-04 15:59:51.125 248 12712.75 30.25 55176.03 88888.00 2008-09-04 15:59:51.250 248 12712.80 30.23 55176.03 88888.00 2008-09-04 15:59:51.375 248 12712.75 30.20 55176.03 88888.00 2008-09-04 15:59:51.500 248 12712.75 30.20 55176.03 88888.00 2008-09-04 15:59:51.625 248 12712.75 30.18 55176.00 88888.00 2008-09-04 15:59:51.750 248 12712.80 30.25 55176.00 88888.00 2008-09-04 15:59:51.875 248 12712.80 30.30 55176.00 88888.00 2008-09-04 15:59:52.000 248 12712.75 30.30 55175.97 88888.00 2008-09-04 15:59:52.125 248 12712.75 30.30 55175.97 88888.00 2008-09-04 15:59:52.250 248 12712.77 30.27 55175.95 88888.00 2008-09-04 15:59:52.375 248 12712.77 30.20 55175.93 88888.00 2008-09-04 15:59:52.500 248 12712.77 30.18 55175.95 88888.00 2008-09-04 15:59:52.625 248 12712.70 30.25 55175.93 88888.00 2008-09-04 15:59:52.750 248 12712.67 30.25 55175.95 88888.00 2008-09-04 15:59:52.875 248 12712.62 30.18 55175.93 88888.00 2008-09-04 15:59:53.000 248 12712.62 30.18 55175.93 88888.00 2008-09-04 15:59:53.125 248 12712.70 30.20 55175.90 88888.00 2008-09-04 15:59:53.250 248 12712.67 30.20 55175.90 88888.00 2008-09-04 15:59:53.375 248 12712.67 30.20 55175.90 88888.00 2008-09-04 15:59:53.500 248 12712.65 30.20 55175.90 88888.00 2008-09-04 15:59:53.625 248 12712.55 30.12 55175.90 88888.00 2008-09-04 15:59:53.750 248 12712.58 30.12 55175.85 88888.00 2008-09-04 15:59:53.875 248 12712.65 30.15 55175.85 88888.00 2008-09-04 15:59:54.000 248 12712.70 30.15 55175.82 88888.00 2008-09-04 15:59:54.125 248 12712.70 30.20 55175.82 88888.00 2008-09-04 15:59:54.250 248 12712.65 30.10 55175.80 88888.00 2008-09-04 15:59:54.375 248 12712.62 30.10 55175.80 88888.00 2008-09-04 15:59:54.500 248 12712.60 30.10 55175.85 88888.00 2008-09-04 15:59:54.625 248 12712.67 30.10 55175.82 88888.00 2008-09-04 15:59:54.750 248 12712.77 30.07 55175.80 88888.00 2008-09-04 15:59:54.875 248 12712.73 30.05 55175.78 88888.00 2008-09-04 15:59:55.000 248 12712.60 30.10 55175.78 88888.00 2008-09-04 15:59:55.125 248 12712.55 30.07 55175.80 88888.00 2008-09-04 15:59:55.250 248 12712.55 30.05 55175.80 88888.00 2008-09-04 15:59:55.375 248 12712.58 30.02 55175.78 88888.00 2008-09-04 15:59:55.500 248 12712.67 30.02 55175.78 88888.00 2008-09-04 15:59:55.625 248 12712.67 30.07 55175.78 88888.00 2008-09-04 15:59:55.750 248 12712.70 30.02 55175.80 88888.00 2008-09-04 15:59:55.875 248 12712.67 30.02 55175.75 88888.00 2008-09-04 15:59:56.000 248 12712.65 29.98 55175.70 88888.00 2008-09-04 15:59:56.125 248 12712.65 29.98 55175.70 88888.00 2008-09-04 15:59:56.250 248 12712.62 29.95 55175.68 88888.00 2008-09-04 15:59:56.375 248 12712.65 29.95 55175.65 88888.00 2008-09-04 15:59:56.500 248 12712.62 29.95 55175.70 88888.00 2008-09-04 15:59:56.625 248 12712.58 29.98 55175.72 88888.00 2008-09-04 15:59:56.750 248 12712.60 29.98 55175.75 88888.00 2008-09-04 15:59:56.875 248 12712.62 29.98 55175.72 88888.00 2008-09-04 15:59:57.000 248 12712.65 29.98 55175.70 88888.00 2008-09-04 15:59:57.125 248 12712.67 29.95 55175.70 88888.00 2008-09-04 15:59:57.250 248 12712.58 29.93 55175.70 88888.00 2008-09-04 15:59:57.375 248 12712.60 29.95 55175.68 88888.00 2008-09-04 15:59:57.500 248 12712.62 29.93 55175.68 88888.00 2008-09-04 15:59:57.625 248 12712.58 29.90 55175.68 88888.00 2008-09-04 15:59:57.750 248 12712.48 29.90 55175.70 88888.00 2008-09-04 15:59:57.875 248 12712.40 29.93 55175.70 88888.00 2008-09-04 15:59:58.000 248 12712.42 29.95 55175.68 88888.00 2008-09-04 15:59:58.125 248 12712.45 29.93 55175.72 88888.00 2008-09-04 15:59:58.250 248 12712.42 29.88 55175.70 88888.00 2008-09-04 15:59:58.375 248 12712.38 29.88 55175.65 88888.00 2008-09-04 15:59:58.500 248 12712.35 29.88 55175.62 88888.00 2008-09-04 15:59:58.625 248 12712.35 29.88 55175.65 88888.00 2008-09-04 15:59:58.750 248 12712.30 29.85 55175.65 88888.00 2008-09-04 15:59:58.875 248 12712.20 29.85 55175.60 88888.00 2008-09-04 15:59:59.000 248 12712.20 29.80 55175.60 88888.00 2008-09-04 15:59:59.125 248 12712.20 29.73 55175.60 88888.00 2008-09-04 15:59:59.250 248 12712.17 29.73 55175.57 88888.00 2008-09-04 15:59:59.375 248 12712.25 29.75 55175.60 88888.00 2008-09-04 15:59:59.500 248 12712.23 29.73 55175.62 88888.00 2008-09-04 15:59:59.625 248 12712.15 29.73 55175.62 88888.00 2008-09-04 15:59:59.750 248 12712.15 29.73 55175.65 88888.00 2008-09-04 15:59:59.875 248 12712.15 29.75 55175.62 88888.00 2008-09-04 16:00:00.000 248 12712.15 29.75 55175.65 88888.00 2008-09-04 16:00:00.125 248 12712.12 29.73 55175.62 88888.00 2008-09-04 16:00:00.250 248 12712.10 29.73 55175.62 88888.00 2008-09-04 16:00:00.375 248 12712.08 29.68 55175.60 88888.00 2008-09-04 16:00:00.500 248 12712.05 29.68 55175.57 88888.00 2008-09-04 16:00:00.625 248 12712.02 29.73 55175.62 88888.00 2008-09-04 16:00:00.750 248 12712.00 29.73 55175.62 88888.00 2008-09-04 16:00:00.875 248 12711.92 29.68 55175.65 88888.00 2008-09-04 16:00:01.000 248 12711.90 29.68 55175.65 88888.00 2008-09-04 16:00:01.125 248 12711.92 29.70 55175.68 88888.00 2008-09-04 16:00:01.250 248 12711.95 29.70 55175.68 88888.00 2008-09-04 16:00:01.375 248 12711.95 29.68 55175.65 88888.00 2008-09-04 16:00:01.500 248 12711.90 29.62 55175.62 88888.00 2008-09-04 16:00:01.625 248 12711.90 29.65 55175.65 88888.00 2008-09-04 16:00:01.750 248 12711.80 29.57 55175.62 88888.00 2008-09-04 16:00:01.875 248 12711.70 29.48 55175.60 88888.00 2008-09-04 16:00:02.000 248 12711.67 29.50 55175.60 88888.00 2008-09-04 16:00:02.125 248 12711.73 29.55 55175.60 88888.00 2008-09-04 16:00:02.250 248 12711.75 29.52 55175.60 88888.00 2008-09-04 16:00:02.375 248 12711.65 29.52 55175.60 88888.00 2008-09-04 16:00:02.500 248 12711.62 29.52 55175.60 88888.00 2008-09-04 16:00:02.625 248 12711.67 29.55 55175.57 88888.00 2008-09-04 16:00:02.750 248 12711.60 29.50 55175.57 88888.00 2008-09-04 16:00:02.875 248 12711.50 29.50 55175.53 88888.00 2008-09-04 16:00:03.000 248 12711.50 29.52 55175.55 88888.00 2008-09-04 16:00:03.125 248 12711.50 29.52 55175.55 88888.00 2008-09-04 16:00:03.250 248 12711.40 29.50 55175.55 88888.00 2008-09-04 16:00:03.375 248 12711.33 29.50 55175.55 88888.00 2008-09-04 16:00:03.500 248 12711.33 29.43 55175.57 88888.00 2008-09-04 16:00:03.625 248 12711.35 29.43 55175.57 88888.00 2008-09-04 16:00:03.750 248 12711.33 29.48 55175.55 88888.00 2008-09-04 16:00:03.875 248 12711.30 29.48 55175.55 88888.00 2008-09-04 16:00:04.000 248 12711.30 29.48 55175.57 88888.00 2008-09-04 16:00:04.125 248 12711.35 29.45 55175.60 88888.00 2008-09-04 16:00:04.250 248 12711.33 29.40 55175.57 88888.00 2008-09-04 16:00:04.375 248 12711.25 29.40 55175.57 88888.00 2008-09-04 16:00:04.500 248 12711.20 29.45 55175.57 88888.00 2008-09-04 16:00:04.625 248 12711.27 29.45 55175.57 88888.00 2008-09-04 16:00:04.750 248 12711.20 29.43 55175.55 88888.00 2008-09-04 16:00:04.875 248 12711.08 29.40 55175.55 88888.00 2008-09-04 16:00:05.000 248 12711.08 29.35 55175.53 88888.00 2008-09-04 16:00:05.125 248 12711.02 29.32 55175.53 88888.00 2008-09-04 16:00:05.250 248 12710.98 29.32 55175.55 88888.00 2008-09-04 16:00:05.375 248 12711.02 29.38 55175.55 88888.00 2008-09-04 16:00:05.500 248 12711.02 29.35 55175.57 88888.00 2008-09-04 16:00:05.625 248 12710.98 29.35 55175.57 88888.00 2008-09-04 16:00:05.750 248 12711.00 29.35 55175.53 88888.00 2008-09-04 16:00:05.875 248 12710.95 29.30 55175.47 88888.00 2008-09-04 16:00:06.000 248 12710.88 29.30 55175.50 88888.00 2008-09-04 16:00:06.125 248 12710.83 29.35 55175.55 88888.00 2008-09-04 16:00:06.250 248 12710.83 29.35 55175.53 88888.00 2008-09-04 16:00:06.375 248 12710.77 29.32 55175.50 88888.00 2008-09-04 16:00:06.500 248 12710.70 29.30 55175.50 88888.00 2008-09-04 16:00:06.625 248 12710.62 29.30 55175.55 88888.00 2008-09-04 16:00:06.750 248 12710.55 29.25 55175.53 88888.00 2008-09-04 16:00:06.875 248 12710.55 29.23 55175.53 88888.00 2008-09-04 16:00:07.000 248 12710.50 29.32 55175.50 88888.00 2008-09-04 16:00:07.125 248 12710.50 29.38 55175.47 88888.00 2008-09-04 16:00:07.250 248 12710.52 29.32 55175.45 88888.00 2008-09-04 16:00:07.375 248 12710.55 29.30 55175.45 88888.00 2008-09-04 16:00:07.500 248 12710.48 29.32 55175.45 88888.00 2008-09-04 16:00:07.625 248 12710.48 29.35 55175.47 88888.00 2008-09-04 16:00:07.750 248 12710.45 29.40 55175.45 88888.00 2008-09-04 16:00:07.875 248 12710.42 29.48 55175.45 88888.00 2008-09-04 16:00:08.000 248 12710.42 29.45 55175.45 88888.00 2008-09-04 16:00:08.125 248 12710.45 29.45 55175.45 88888.00 2008-09-04 16:00:08.250 248 12710.40 29.45 55175.45 88888.00 2008-09-04 16:00:08.375 248 12710.30 29.35 55175.40 88888.00 2008-09-04 16:00:08.500 248 12710.27 29.32 55175.43 88888.00 2008-09-04 16:00:08.625 248 12710.30 29.40 55175.45 88888.00 2008-09-04 16:00:08.750 248 12710.30 29.45 55175.45 88888.00 2008-09-04 16:00:08.875 248 12710.27 29.48 55175.47 88888.00 2008-09-04 16:00:09.000 248 12710.23 29.48 55175.47 88888.00 2008-09-04 16:00:09.125 248 12710.23 29.50 55175.47 88888.00 2008-09-04 16:00:09.250 248 12710.12 29.48 55175.45 88888.00 2008-09-04 16:00:09.375 248 12710.08 29.48 55175.43 88888.00 2008-09-04 16:00:09.500 248 12710.02 29.40 55175.40 88888.00 2008-09-04 16:00:09.625 248 12710.00 29.43 55175.43 88888.00 2008-09-04 16:00:09.750 248 12710.00 29.50 55175.43 88888.00 2008-09-04 16:00:09.875 248 12709.98 29.50 55175.45 88888.00 2008-09-04 16:00:10.000 248 12709.98 29.52 55175.47 88888.00 2008-09-04 16:00:10.125 248 12709.92 29.55 55175.45 88888.00 2008-09-04 16:00:10.250 248 12709.80 29.48 55175.43 88888.00 2008-09-04 16:00:10.375 248 12709.75 29.45 55175.40 88888.00 2008-09-04 16:00:10.500 248 12709.77 29.48 55175.43 88888.00 2008-09-04 16:00:10.625 248 12709.83 29.50 55175.43 88888.00 2008-09-04 16:00:10.750 248 12709.75 29.48 55175.43 88888.00 2008-09-04 16:00:10.875 248 12709.77 29.48 55175.43 88888.00 2008-09-04 16:00:11.000 248 12709.77 29.50 55175.38 88888.00 2008-09-04 16:00:11.125 248 12709.75 29.55 55175.45 88888.00 2008-09-04 16:00:11.250 248 12709.77 29.57 55175.43 88888.00 2008-09-04 16:00:11.375 248 12709.70 29.55 55175.40 88888.00 2008-09-04 16:00:11.500 248 12709.62 29.55 55175.40 88888.00 2008-09-04 16:00:11.625 248 12709.58 29.57 55175.40 88888.00 2008-09-04 16:00:11.750 248 12709.58 29.62 55175.43 88888.00 2008-09-04 16:00:11.875 248 12709.58 29.57 55175.40 88888.00 2008-09-04 16:00:12.000 248 12709.60 29.65 55175.40 88888.00 2008-09-04 16:00:12.125 248 12709.60 29.65 55175.40 88888.00 2008-09-04 16:00:12.250 248 12709.55 29.60 55175.45 88888.00 2008-09-04 16:00:12.375 248 12709.52 29.57 55175.38 88888.00 2008-09-04 16:00:12.500 248 12709.42 29.52 55175.35 88888.00 2008-09-04 16:00:12.625 248 12709.40 29.52 55175.32 88888.00 2008-09-04 16:00:12.750 248 12709.40 29.57 55175.35 88888.00 2008-09-04 16:00:12.875 248 12709.45 29.65 55175.35 88888.00 2008-09-04 16:00:13.000 248 12709.48 29.65 55175.32 88888.00 2008-09-04 16:00:13.125 248 12709.48 29.60 55175.30 88888.00 2008-09-04 16:00:13.250 248 12709.40 29.57 55175.30 88888.00 2008-09-04 16:00:13.375 248 12709.38 29.60 55175.30 88888.00 2008-09-04 16:00:13.500 248 12709.42 29.62 55175.28 88888.00 2008-09-04 16:00:13.625 248 12709.40 29.62 55175.30 88888.00 2008-09-04 16:00:13.750 248 12709.30 29.70 55175.32 88888.00 2008-09-04 16:00:13.875 248 12709.25 29.70 55175.30 88888.00 2008-09-04 16:00:14.000 248 12709.20 29.68 55175.30 88888.00 2008-09-04 16:00:14.125 248 12709.17 29.70 55175.30 88888.00 2008-09-04 16:00:14.250 248 12709.17 29.70 55175.30 88888.00 2008-09-04 16:00:14.375 248 12709.17 29.77 55175.28 88888.00 2008-09-04 16:00:14.500 248 12709.17 29.82 55175.30 88888.00 2008-09-04 16:00:14.625 248 12709.20 29.80 55175.30 88888.00 2008-09-04 16:00:14.750 248 12709.08 29.75 55175.25 88888.00 2008-09-04 16:00:14.875 248 12709.10 29.80 55175.28 88888.00 2008-09-04 16:00:15.000 248 12709.15 29.85 55175.25 88888.00 2008-09-04 16:00:15.125 248 12709.08 29.77 55175.25 88888.00 2008-09-04 16:00:15.250 248 12709.05 29.77 55175.28 88888.00 2008-09-04 16:00:15.375 248 12709.08 29.82 55175.28 88888.00 2008-09-04 16:00:15.500 248 12709.05 29.90 55175.28 88888.00 2008-09-04 16:00:15.625 248 12708.98 29.90 55175.25 88888.00 2008-09-04 16:00:15.750 248 12708.90 29.90 55175.22 88888.00 2008-09-04 16:00:15.875 248 12708.98 29.98 55175.22 88888.00 2008-09-04 16:00:16.000 248 12709.02 30.00 55175.22 88888.00 2008-09-04 16:00:16.125 248 12708.95 30.02 55175.22 88888.00 2008-09-04 16:00:16.250 248 12708.92 30.02 55175.20 88888.00 2008-09-04 16:00:16.375 248 12708.90 30.05 55175.20 88888.00 2008-09-04 16:00:16.500 248 12708.90 30.02 55175.18 88888.00 2008-09-04 16:00:16.625 248 12708.90 30.10 55175.20 88888.00 2008-09-04 16:00:16.750 248 12708.92 30.07 55175.18 88888.00 2008-09-04 16:00:16.875 248 12708.88 30.05 55175.15 88888.00 2008-09-04 16:00:17.000 248 12708.85 30.10 55175.18 88888.00 2008-09-04 16:00:17.125 248 12708.85 30.10 55175.18 88888.00 2008-09-04 16:00:17.250 248 12708.75 30.15 55175.15 88888.00 2008-09-04 16:00:17.375 248 12708.80 30.20 55175.12 88888.00 2008-09-04 16:00:17.500 248 12708.80 30.20 55175.12 88888.00 2008-09-04 16:00:17.625 248 12708.73 30.23 55175.15 88888.00 2008-09-04 16:00:17.750 248 12708.67 30.18 55175.15 88888.00 2008-09-04 16:00:17.875 248 12708.67 30.23 55175.12 88888.00 2008-09-04 16:00:18.000 248 12708.73 30.25 55175.12 88888.00 2008-09-04 16:00:18.125 248 12708.67 30.30 55175.12 88888.00 2008-09-04 16:00:18.250 248 12708.62 30.32 55175.12 88888.00 2008-09-04 16:00:18.375 248 12708.60 30.35 55175.10 88888.00 2008-09-04 16:00:18.500 248 12708.55 30.38 55175.07 88888.00 2008-09-04 16:00:18.625 248 12708.52 30.35 55175.07 88888.00 2008-09-04 16:00:18.750 248 12708.48 30.40 55175.07 88888.00 2008-09-04 16:00:18.875 248 12708.45 30.40 55175.07 88888.00 2008-09-04 16:00:19.000 248 12708.48 30.40 55175.07 88888.00 2008-09-04 16:00:19.125 248 12708.48 30.40 55175.07 88888.00 2008-09-04 16:00:19.250 248 12708.48 30.43 55175.05 88888.00 2008-09-04 16:00:19.375 248 12708.42 30.40 55175.05 88888.00 2008-09-04 16:00:19.500 248 12708.30 30.40 55175.05 88888.00 2008-09-04 16:00:19.625 248 12708.33 30.50 55175.07 88888.00 2008-09-04 16:00:19.750 248 12708.38 30.52 55175.07 88888.00 2008-09-04 16:00:19.875 248 12708.30 30.48 55175.03 88888.00 2008-09-04 16:00:20.000 248 12708.15 30.45 55175.00 88888.00 2008-09-04 16:00:20.125 248 12708.20 30.55 55175.03 88888.00 2008-09-04 16:00:20.250 248 12708.23 30.55 55175.00 88888.00 2008-09-04 16:00:20.375 248 12708.23 30.62 55175.03 88888.00 2008-09-04 16:00:20.500 248 12708.25 30.65 55174.97 88888.00 2008-09-04 16:00:20.625 248 12708.27 30.68 55174.95 88888.00 2008-09-04 16:00:20.750 248 12708.30 30.65 55174.93 88888.00 2008-09-04 16:00:20.875 248 12708.25 30.70 55174.93 88888.00 2008-09-04 16:00:21.000 248 12708.33 30.73 55174.93 88888.00 2008-09-04 16:00:21.125 248 12708.27 30.75 55174.95 88888.00 2008-09-04 16:00:21.250 248 12708.23 30.77 55174.97 88888.00 2008-09-04 16:00:21.375 248 12708.20 30.77 55174.93 88888.00 2008-09-04 16:00:21.500 248 12708.20 30.80 55174.93 88888.00 2008-09-04 16:00:21.625 248 12708.15 30.82 55174.97 88888.00 2008-09-04 16:00:21.750 248 12708.10 30.90 55174.95 88888.00 2008-09-04 16:00:21.875 248 12708.10 30.90 55174.93 88888.00 2008-09-04 16:00:22.000 248 12708.10 30.88 55174.88 88888.00 2008-09-04 16:00:22.125 248 12708.12 30.88 55174.90 88888.00 2008-09-04 16:00:22.250 248 12708.10 30.90 55174.90 88888.00 2008-09-04 16:00:22.375 248 12708.10 30.98 55174.90 88888.00 2008-09-04 16:00:22.500 248 12708.17 31.02 55174.93 88888.00 2008-09-04 16:00:22.625 248 12708.17 31.00 55174.90 88888.00 2008-09-04 16:00:22.750 248 12708.15 30.98 55174.88 88888.00 2008-09-04 16:00:22.875 248 12708.12 31.00 55174.85 88888.00 2008-09-04 16:00:23.000 248 12708.12 31.05 55174.85 88888.00 2008-09-04 16:00:23.125 248 12708.17 31.10 55174.85 88888.00 2008-09-04 16:00:23.250 248 12708.15 31.12 55174.85 88888.00 2008-09-04 16:00:23.375 248 12708.12 31.12 55174.80 88888.00 2008-09-04 16:00:23.500 248 12708.12 31.15 55174.80 88888.00 2008-09-04 16:00:23.625 248 12708.10 31.18 55174.78 88888.00 2008-09-04 16:00:23.750 248 12708.12 31.23 55174.78 88888.00 2008-09-04 16:00:23.875 248 12708.12 31.25 55174.78 88888.00 2008-09-04 16:00:24.000 248 12708.20 31.23 55174.78 88888.00 2008-09-04 16:00:24.125 248 12708.17 31.25 55174.78 88888.00 2008-09-04 16:00:24.250 248 12708.12 31.27 55174.75 88888.00 2008-09-04 16:00:24.375 248 12708.10 31.32 55174.75 88888.00 2008-09-04 16:00:24.500 248 12708.05 31.32 55174.70 88888.00 2008-09-04 16:00:24.625 248 12708.02 31.30 55174.65 88888.00 2008-09-04 16:00:24.750 248 12707.98 31.27 55174.68 88888.00 2008-09-04 16:00:24.875 248 12708.00 31.30 55174.68 88888.00 2008-09-04 16:00:25.000 248 12708.02 31.35 55174.65 88888.00 2008-09-04 16:00:25.125 248 12708.00 31.38 55174.65 88888.00 2008-09-04 16:00:25.250 248 12708.00 31.45 55174.65 88888.00 2008-09-04 16:00:25.375 248 12708.08 31.50 55174.62 88888.00 2008-09-04 16:00:25.500 248 12708.08 31.48 55174.60 88888.00 2008-09-04 16:00:25.625 248 12708.02 31.52 55174.60 88888.00 2008-09-04 16:00:25.750 248 12708.10 31.57 55174.62 88888.00 2008-09-04 16:00:25.875 248 12708.08 31.68 55174.57 88888.00 2008-09-04 16:00:26.000 248 12708.10 31.70 55174.55 88888.00 2008-09-04 16:00:26.125 248 12708.10 31.65 55174.55 88888.00 2008-09-04 16:00:26.250 248 12708.05 31.60 55174.55 88888.00 2008-09-04 16:00:26.375 248 12708.02 31.60 55174.53 88888.00 2008-09-04 16:00:26.500 248 12708.05 31.65 55174.53 88888.00 2008-09-04 16:00:26.625 248 12708.15 31.75 55174.55 88888.00 2008-09-04 16:00:26.750 248 12708.10 31.80 55174.55 88888.00 2008-09-04 16:00:26.875 248 12708.10 31.80 55174.55 88888.00 2008-09-04 16:00:27.000 248 12708.15 31.82 55174.55 88888.00 2008-09-04 16:00:27.125 248 12708.12 31.88 55174.53 88888.00 2008-09-04 16:00:27.250 248 12708.10 31.85 55174.53 88888.00 2008-09-04 16:00:27.375 248 12708.08 31.90 55174.50 88888.00 2008-09-04 16:00:27.500 248 12708.05 31.90 55174.47 88888.00 2008-09-04 16:00:27.625 248 12708.08 31.88 55174.50 88888.00 2008-09-04 16:00:27.750 248 12708.12 31.95 55174.47 88888.00 2008-09-04 16:00:27.875 248 12708.15 32.00 55174.43 88888.00 2008-09-04 16:00:28.000 248 12708.12 32.02 55174.43 88888.00 2008-09-04 16:00:28.125 248 12708.15 32.02 55174.43 88888.00 2008-09-04 16:00:28.250 248 12708.12 32.02 55174.45 88888.00 2008-09-04 16:00:28.375 248 12708.17 32.08 55174.43 88888.00 2008-09-04 16:00:28.500 248 12708.10 32.08 55174.40 88888.00 2008-09-04 16:00:28.625 248 12708.08 32.10 55174.38 88888.00 2008-09-04 16:00:28.750 248 12708.12 32.12 55174.35 88888.00 2008-09-04 16:00:28.875 248 12708.17 32.12 55174.30 88888.00 2008-09-04 16:00:29.000 248 12708.17 32.12 55174.30 88888.00 2008-09-04 16:00:29.125 248 12708.15 32.23 55174.30 88888.00 2008-09-04 16:00:29.250 248 12708.12 32.23 55174.30 88888.00 2008-09-04 16:00:29.375 248 12708.15 32.23 55174.28 88888.00 2008-09-04 16:00:29.500 248 12708.15 32.23 55174.25 88888.00 2008-09-04 16:00:29.625 248 12708.20 32.27 55174.28 88888.00 2008-09-04 16:00:29.750 248 12708.12 32.30 55174.22 88888.00 2008-09-04 16:00:29.875 248 12708.20 32.33 55174.22 88888.00 2008-09-04 16:00:30.000 248 12708.23 32.30 55174.18 88888.00 2008-09-04 16:00:30.125 248 12708.25 32.27 55174.18 88888.00 2008-09-04 16:00:30.250 248 12708.30 32.33 55174.18 88888.00 2008-09-04 16:00:30.375 248 12708.33 32.38 55174.15 88888.00 2008-09-04 16:00:30.500 248 12708.38 32.40 55174.15 88888.00 2008-09-04 16:00:30.625 248 12708.38 32.40 55174.10 88888.00 2008-09-04 16:00:30.750 248 12708.40 32.35 55174.10 88888.00 2008-09-04 16:00:30.875 248 12708.40 32.40 55174.10 88888.00 2008-09-04 16:00:31.000 248 12708.42 32.45 55174.07 88888.00 2008-09-04 16:00:31.125 248 12708.38 32.48 55174.05 88888.00 2008-09-04 16:00:31.250 248 12708.33 32.50 55174.07 88888.00 2008-09-04 16:00:31.375 248 12708.35 32.52 55174.07 88888.00 2008-09-04 16:00:31.500 248 12708.38 32.50 55174.03 88888.00 2008-09-04 16:00:31.625 248 12708.38 32.50 55174.05 88888.00 2008-09-04 16:00:31.750 248 12708.40 32.52 55174.07 88888.00 2008-09-04 16:00:31.875 248 12708.45 32.55 55174.07 88888.00 2008-09-04 16:00:32.000 248 12708.48 32.55 55174.05 88888.00 2008-09-04 16:00:32.125 248 12708.50 32.58 55174.05 88888.00 2008-09-04 16:00:32.250 248 12708.48 32.60 55174.03 88888.00 2008-09-04 16:00:32.375 248 12708.50 32.62 55173.97 88888.00 2008-09-04 16:00:32.500 248 12708.42 32.60 55173.97 88888.00 2008-09-04 16:00:32.625 248 12708.40 32.58 55173.97 88888.00 2008-09-04 16:00:32.750 248 12708.45 32.58 55173.95 88888.00 2008-09-04 16:00:32.875 248 12708.58 32.62 55173.93 88888.00 2008-09-04 16:00:33.000 248 12708.55 32.58 55173.90 88888.00 2008-09-04 16:00:33.125 248 12708.48 32.58 55173.93 88888.00 2008-09-04 16:00:33.250 248 12708.48 32.60 55173.90 88888.00 2008-09-04 16:00:33.375 248 12708.58 32.62 55173.88 88888.00 2008-09-04 16:00:33.500 248 12708.65 32.65 55173.88 88888.00 2008-09-04 16:00:33.625 248 12708.65 32.65 55173.85 88888.00 2008-09-04 16:00:33.750 248 12708.67 32.65 55173.88 88888.00 2008-09-04 16:00:33.875 248 12708.73 32.65 55173.82 88888.00 2008-09-04 16:00:34.000 248 12708.73 32.60 55173.82 88888.00 2008-09-04 16:00:34.125 248 12708.75 32.60 55173.82 88888.00 2008-09-04 16:00:34.250 248 12708.75 32.58 55173.80 88888.00 2008-09-04 16:00:34.375 248 12708.75 32.62 55173.80 88888.00 2008-09-04 16:00:34.500 248 12708.73 32.62 55173.80 88888.00 2008-09-04 16:00:34.625 248 12708.73 32.62 55173.80 88888.00 2008-09-04 16:00:34.750 248 12708.73 32.62 55173.78 88888.00 2008-09-04 16:00:34.875 248 12708.77 32.67 55173.75 88888.00 2008-09-04 16:00:35.000 248 12708.77 32.67 55173.75 88888.00 2008-09-04 16:00:35.125 248 12708.80 32.70 55173.75 88888.00 2008-09-04 16:00:35.250 248 12708.83 32.67 55173.78 88888.00 2008-09-04 16:00:35.375 248 12708.98 32.70 55173.78 88888.00 2008-09-04 16:00:35.500 248 12708.98 32.77 55173.80 88888.00 2008-09-04 16:00:35.625 248 12708.92 32.77 55173.82 88888.00 2008-09-04 16:00:35.750 248 12708.90 32.75 55173.72 88888.00 2008-09-04 16:00:35.875 248 12708.95 32.77 55173.72 88888.00 2008-09-04 16:00:36.000 248 12709.02 32.80 55173.75 88888.00 2008-09-04 16:00:36.125 248 12709.05 32.83 55173.75 88888.00 2008-09-04 16:00:36.250 248 12709.02 32.85 55173.78 88888.00 2008-09-04 16:00:36.375 248 12708.95 32.85 55173.72 88888.00 2008-09-04 16:00:36.500 248 12708.98 32.83 55173.72 88888.00 2008-09-04 16:00:36.625 248 12709.10 32.85 55173.72 88888.00 2008-09-04 16:00:36.750 248 12709.08 32.80 55173.70 88888.00 2008-09-04 16:00:36.875 248 12709.00 32.75 55173.70 88888.00 2008-09-04 16:00:37.000 248 12709.00 32.80 55173.72 88888.00 2008-09-04 16:00:37.125 248 12709.08 32.92 55173.72 88888.00 2008-09-04 16:00:37.250 248 12709.10 32.98 55173.68 88888.00 2008-09-04 16:00:37.375 248 12709.12 33.00 55173.68 88888.00 2008-09-04 16:00:37.500 248 12709.15 32.92 55173.65 88888.00 2008-09-04 16:00:37.625 248 12709.17 32.88 55173.65 88888.00 2008-09-04 16:00:37.750 248 12709.12 32.85 55173.62 88888.00 2008-09-04 16:00:37.875 248 12709.12 32.98 55173.62 88888.00 2008-09-04 16:00:38.000 248 12709.08 33.00 55173.62 88888.00 2008-09-04 16:00:38.125 248 12709.10 32.98 55173.65 88888.00 2008-09-04 16:00:38.250 248 12709.08 32.92 55173.65 88888.00 2008-09-04 16:00:38.375 248 12709.08 33.00 55173.68 88888.00 2008-09-04 16:00:38.500 248 12709.17 33.02 55173.65 88888.00 2008-09-04 16:00:38.625 248 12709.08 33.02 55173.65 88888.00 2008-09-04 16:00:38.750 248 12708.98 32.98 55173.62 88888.00 2008-09-04 16:00:38.875 248 12708.95 32.95 55173.62 88888.00 2008-09-04 16:00:39.000 248 12708.98 32.92 55173.65 88888.00 2008-09-04 16:00:39.125 248 12709.08 33.05 55173.68 88888.00 2008-09-04 16:00:39.250 248 12709.08 33.05 55173.65 88888.00 2008-09-04 16:00:39.375 248 12709.10 33.08 55173.68 88888.00 2008-09-04 16:00:39.500 248 12709.02 33.02 55173.65 88888.00 2008-09-04 16:00:39.625 248 12709.05 33.05 55173.65 88888.00 2008-09-04 16:00:39.750 248 12709.08 33.08 55173.65 88888.00 2008-09-04 16:00:39.875 248 12709.12 33.10 55173.68 88888.00 2008-09-04 16:00:40.000 248 12709.05 33.10 55173.68 88888.00 2008-09-04 16:00:40.125 248 12709.02 33.08 55173.65 88888.00 2008-09-04 16:00:40.250 248 12709.02 33.08 55173.65 88888.00 2008-09-04 16:00:40.375 248 12709.00 33.08 55173.62 88888.00 2008-09-04 16:00:40.500 248 12708.90 33.02 55173.65 88888.00 2008-09-04 16:00:40.625 248 12709.00 33.08 55173.68 88888.00 2008-09-04 16:00:40.750 248 12709.08 33.12 55173.70 88888.00 2008-09-04 16:00:40.875 248 12709.00 33.10 55173.70 88888.00 2008-09-04 16:00:41.000 248 12708.90 33.05 55173.68 88888.00 2008-09-04 16:00:41.125 248 12708.92 33.10 55173.68 88888.00 2008-09-04 16:00:41.250 248 12708.88 33.17 55173.70 88888.00 2008-09-04 16:00:41.375 248 12708.90 33.20 55173.70 88888.00 2008-09-04 16:00:41.500 248 12708.90 33.20 55173.70 88888.00 2008-09-04 16:00:41.625 248 12708.92 33.17 55173.72 88888.00 2008-09-04 16:00:41.750 248 12708.95 33.20 55173.70 88888.00 2008-09-04 16:00:41.875 248 12709.02 33.17 55173.68 88888.00 2008-09-04 16:00:42.000 248 12709.05 33.20 55173.70 88888.00 2008-09-04 16:00:42.125 248 12708.98 33.25 55173.70 88888.00 2008-09-04 16:00:42.250 248 12708.90 33.23 55173.72 88888.00 2008-09-04 16:00:42.375 248 12708.83 33.23 55173.72 88888.00 2008-09-04 16:00:42.500 248 12708.77 33.20 55173.70 88888.00 2008-09-04 16:00:42.625 248 12708.77 33.17 55173.70 88888.00 2008-09-04 16:00:42.750 248 12708.73 33.15 55173.72 88888.00 2008-09-04 16:00:42.875 248 12708.77 33.20 55173.75 88888.00 2008-09-04 16:00:43.000 248 12708.75 33.20 55173.75 88888.00 2008-09-04 16:00:43.125 248 12708.75 33.15 55173.75 88888.00 2008-09-04 16:00:43.250 248 12708.73 33.10 55173.78 88888.00 2008-09-04 16:00:43.375 248 12708.67 33.12 55173.78 88888.00 2008-09-04 16:00:43.500 248 12708.65 33.12 55173.80 88888.00 2008-09-04 16:00:43.625 248 12708.65 33.12 55173.80 88888.00 2008-09-04 16:00:43.750 248 12708.62 33.12 55173.82 88888.00 2008-09-04 16:00:43.875 248 12708.58 33.12 55173.80 88888.00 2008-09-04 16:00:44.000 248 12708.58 33.17 55173.78 88888.00 2008-09-04 16:00:44.125 248 12708.52 33.17 55173.82 88888.00 2008-09-04 16:00:44.250 248 12708.45 33.15 55173.80 88888.00 2008-09-04 16:00:44.375 248 12708.45 33.12 55173.82 88888.00 2008-09-04 16:00:44.500 248 12708.48 33.12 55173.82 88888.00 2008-09-04 16:00:44.625 248 12708.35 33.10 55173.82 88888.00 2008-09-04 16:00:44.750 248 12708.35 33.10 55173.82 88888.00 2008-09-04 16:00:44.875 248 12708.38 33.08 55173.85 88888.00 2008-09-04 16:00:45.000 248 12708.45 33.08 55173.85 88888.00 2008-09-04 16:00:45.125 248 12708.42 33.08 55173.88 88888.00 2008-09-04 16:00:45.250 248 12708.35 33.05 55173.85 88888.00 2008-09-04 16:00:45.375 248 12708.33 33.05 55173.88 88888.00 2008-09-04 16:00:45.500 248 12708.33 33.02 55173.88 88888.00 2008-09-04 16:00:45.625 248 12708.35 33.05 55173.90 88888.00 2008-09-04 16:00:45.750 248 12708.33 33.10 55173.90 88888.00 2008-09-04 16:00:45.875 248 12708.33 33.08 55173.90 88888.00 2008-09-04 16:00:46.000 248 12708.30 33.02 55173.85 88888.00 2008-09-04 16:00:46.125 248 12708.25 33.02 55173.90 88888.00 2008-09-04 16:00:46.250 248 12708.25 33.08 55173.95 88888.00 2008-09-04 16:00:46.375 248 12708.25 33.08 55173.97 88888.00 2008-09-04 16:00:46.500 248 12708.20 32.98 55173.95 88888.00 2008-09-04 16:00:46.625 248 12708.15 32.95 55173.93 88888.00 2008-09-04 16:00:46.750 248 12708.12 32.95 55173.95 88888.00 2008-09-04 16:00:46.875 248 12708.12 33.02 55173.97 88888.00 2008-09-04 16:00:47.000 248 12708.12 33.00 55173.95 88888.00 2008-09-04 16:00:47.125 248 12708.08 32.95 55173.93 88888.00 2008-09-04 16:00:47.250 248 12707.95 32.92 55173.97 88888.00 2008-09-04 16:00:47.375 248 12707.98 32.95 55174.03 88888.00 2008-09-04 16:00:47.500 248 12708.00 32.95 55174.03 88888.00 2008-09-04 16:00:47.625 248 12708.00 32.92 55174.03 88888.00 2008-09-04 16:00:47.750 248 12707.95 32.92 55174.00 88888.00 2008-09-04 16:00:47.875 248 12707.90 32.92 55174.03 88888.00 2008-09-04 16:00:48.000 248 12707.90 32.95 55174.05 88888.00 2008-09-04 16:00:48.125 248 12707.88 32.98 55174.07 88888.00 2008-09-04 16:00:48.250 248 12707.88 32.98 55174.07 88888.00 2008-09-04 16:00:48.375 248 12707.90 32.95 55174.07 88888.00 2008-09-04 16:00:48.500 248 12707.88 32.95 55174.05 88888.00 2008-09-04 16:00:48.625 248 12707.88 33.00 55174.05 88888.00 2008-09-04 16:00:48.750 248 12707.88 32.95 55174.05 88888.00 2008-09-04 16:00:48.875 248 12707.88 32.95 55174.05 88888.00 2008-09-04 16:00:49.000 248 12707.85 32.98 55174.07 88888.00 2008-09-04 16:00:49.125 248 12707.85 33.02 55174.07 88888.00 2008-09-04 16:00:49.250 248 12707.80 32.98 55174.07 88888.00 2008-09-04 16:00:49.375 248 12707.80 32.98 55174.12 88888.00 2008-09-04 16:00:49.500 248 12707.75 33.00 55174.12 88888.00 2008-09-04 16:00:49.625 248 12707.70 32.98 55174.10 88888.00 2008-09-04 16:00:49.750 248 12707.70 33.00 55174.10 88888.00 2008-09-04 16:00:49.875 248 12707.65 33.02 55174.12 88888.00 2008-09-04 16:00:50.000 248 12707.60 33.05 55174.10 88888.00 2008-09-04 16:00:50.125 248 12707.58 33.00 55174.15 88888.00 2008-09-04 16:00:50.250 248 12707.58 32.98 55174.15 88888.00 2008-09-04 16:00:50.375 248 12707.55 33.02 55174.15 88888.00 2008-09-04 16:00:50.500 248 12707.48 33.00 55174.12 88888.00 2008-09-04 16:00:50.625 248 12707.45 33.02 55174.12 88888.00 2008-09-04 16:00:50.750 248 12707.40 33.02 55174.15 88888.00 2008-09-04 16:00:50.875 248 12707.35 33.08 55174.18 88888.00 2008-09-04 16:00:51.000 248 12707.40 33.10 55174.22 88888.00 2008-09-04 16:00:51.125 248 12707.42 33.12 55174.25 88888.00 2008-09-04 16:00:51.250 248 12707.35 33.12 55174.22 88888.00 2008-09-04 16:00:51.375 248 12707.30 33.17 55174.25 88888.00 2008-09-04 16:00:51.500 248 12707.30 33.17 55174.30 88888.00 2008-09-04 16:00:51.625 248 12707.25 33.15 55174.25 88888.00 2008-09-04 16:00:51.750 248 12707.12 33.12 55174.22 88888.00 2008-09-04 16:00:51.875 248 12707.23 33.25 55174.25 88888.00 2008-09-04 16:00:52.000 248 12707.15 33.25 55174.25 88888.00 2008-09-04 16:00:52.125 248 12707.02 33.25 55174.28 88888.00 2008-09-04 16:00:52.250 248 12706.98 33.25 55174.30 88888.00 2008-09-04 16:00:52.375 248 12707.02 33.25 55174.32 88888.00 2008-09-04 16:00:52.500 248 12706.98 33.25 55174.30 88888.00 2008-09-04 16:00:52.625 248 12706.92 33.27 55174.30 88888.00 2008-09-04 16:00:52.750 248 12706.90 33.27 55174.30 88888.00 2008-09-04 16:00:52.875 248 12706.90 33.38 55174.32 88888.00 2008-09-04 16:00:53.000 248 12706.88 33.38 55174.32 88888.00 2008-09-04 16:00:53.125 248 12706.85 33.35 55174.32 88888.00 2008-09-04 16:00:53.250 248 12706.83 33.38 55174.35 88888.00 2008-09-04 16:00:53.375 248 12706.77 33.35 55174.28 88888.00 2008-09-04 16:00:53.500 248 12706.73 33.40 55174.32 88888.00 2008-09-04 16:00:53.625 248 12706.75 33.42 55174.32 88888.00 2008-09-04 16:00:53.750 248 12706.60 33.38 55174.25 88888.00 2008-09-04 16:00:53.875 248 12706.55 33.38 55174.25 88888.00 2008-09-04 16:00:54.000 248 12706.62 33.48 55174.25 88888.00 2008-09-04 16:00:54.125 248 12706.58 33.48 55174.32 88888.00 2008-09-04 16:00:54.250 248 12706.52 33.42 55174.32 88888.00 2008-09-04 16:00:54.375 248 12706.48 33.45 55174.32 88888.00 2008-09-04 16:00:54.500 248 12706.42 33.48 55174.32 88888.00 2008-09-04 16:00:54.625 248 12706.40 33.48 55174.32 88888.00 2008-09-04 16:00:54.750 248 12706.42 33.55 55174.32 88888.00 2008-09-04 16:00:54.875 248 12706.40 33.55 55174.30 88888.00 2008-09-04 16:00:55.000 248 12706.40 33.58 55174.32 88888.00 2008-09-04 16:00:55.125 248 12706.38 33.60 55174.35 88888.00 2008-09-04 16:00:55.250 248 12706.30 33.62 55174.38 88888.00 2008-09-04 16:00:55.375 248 12706.25 33.62 55174.38 88888.00 2008-09-04 16:00:55.500 248 12706.10 33.55 55174.35 88888.00 2008-09-04 16:00:55.625 248 12706.08 33.60 55174.38 88888.00 2008-09-04 16:00:55.750 248 12706.05 33.67 55174.35 88888.00 2008-09-04 16:00:55.875 248 12706.05 33.65 55174.35 88888.00 2008-09-04 16:00:56.000 248 12706.05 33.62 55174.35 88888.00 2008-09-04 16:00:56.125 248 12706.00 33.62 55174.35 88888.00 2008-09-04 16:00:56.250 248 12705.90 33.62 55174.35 88888.00 2008-09-04 16:00:56.375 248 12705.88 33.70 55174.35 88888.00 2008-09-04 16:00:56.500 248 12705.88 33.75 55174.40 88888.00 2008-09-04 16:00:56.625 248 12705.95 33.75 55174.43 88888.00 2008-09-04 16:00:56.750 248 12705.90 33.73 55174.43 88888.00 2008-09-04 16:00:56.875 248 12705.77 33.75 55174.40 88888.00 2008-09-04 16:00:57.000 248 12705.73 33.77 55174.38 88888.00 2008-09-04 16:00:57.125 248 12705.77 33.80 55174.40 88888.00 2008-09-04 16:00:57.250 248 12705.73 33.83 55174.40 88888.00 2008-09-04 16:00:57.375 248 12705.62 33.83 55174.43 88888.00 2008-09-04 16:00:57.500 248 12705.65 33.90 55174.45 88888.00 2008-09-04 16:00:57.625 248 12705.65 33.90 55174.43 88888.00 2008-09-04 16:00:57.750 248 12705.62 33.88 55174.45 88888.00 2008-09-04 16:00:57.875 248 12705.60 33.92 55174.43 88888.00 2008-09-04 16:00:58.000 248 12705.60 33.98 55174.40 88888.00 2008-09-04 16:00:58.125 248 12705.55 33.95 55174.40 88888.00 2008-09-04 16:00:58.250 248 12705.40 33.92 55174.40 88888.00 2008-09-04 16:00:58.375 248 12705.42 33.98 55174.43 88888.00 2008-09-04 16:00:58.500 248 12705.38 34.00 55174.38 88888.00 2008-09-04 16:00:58.625 248 12705.40 34.00 55174.38 88888.00 2008-09-04 16:00:58.750 248 12705.40 33.98 55174.43 88888.00 2008-09-04 16:00:58.875 248 12705.30 34.00 55174.43 88888.00 2008-09-04 16:00:59.000 248 12705.23 33.98 55174.38 88888.00 2008-09-04 16:00:59.125 248 12705.15 34.02 55174.38 88888.00 2008-09-04 16:00:59.250 248 12705.15 34.08 55174.40 88888.00 2008-09-04 16:00:59.375 248 12705.12 34.10 55174.38 88888.00 2008-09-04 16:00:59.500 248 12705.12 34.10 55174.38 88888.00 2008-09-04 16:00:59.625 248 12705.17 34.17 55174.40 88888.00 2008-09-04 16:00:59.750 248 12705.12 34.17 55174.38 88888.00 2008-09-04 16:00:59.875 248 12705.10 34.23 55174.38 88888.00 2008-09-04 16:01:00.000 248 12705.10 34.30 55174.38 88888.00 2008-09-04 16:01:00.125 248 12705.05 34.25 55174.38 88888.00 2008-09-04 16:01:00.250 248 12704.95 34.20 55174.38 88888.00 2008-09-04 16:01:00.375 248 12704.92 34.23 55174.38 88888.00 2008-09-04 16:01:00.500 248 12704.88 34.23 55174.40 88888.00 2008-09-04 16:01:00.625 248 12704.95 34.23 55174.40 88888.00 2008-09-04 16:01:00.750 248 12704.95 34.27 55174.40 88888.00 2008-09-04 16:01:00.875 248 12704.92 34.30 55174.40 88888.00 2008-09-04 16:01:01.000 248 12704.90 34.33 55174.40 88888.00 2008-09-04 16:01:01.125 248 12704.92 34.35 55174.43 88888.00 2008-09-04 16:01:01.250 248 12704.85 34.33 55174.43 88888.00 2008-09-04 16:01:01.375 248 12704.83 34.35 55174.40 88888.00 2008-09-04 16:01:01.500 248 12704.85 34.38 55174.43 88888.00 2008-09-04 16:01:01.625 248 12704.75 34.35 55174.40 88888.00 2008-09-04 16:01:01.750 248 12704.62 34.30 55174.38 88888.00 2008-09-04 16:01:01.875 248 12704.65 34.38 55174.40 88888.00 2008-09-04 16:01:02.000 248 12704.70 34.40 55174.38 88888.00 2008-09-04 16:01:02.125 248 12704.75 34.45 55174.38 88888.00 2008-09-04 16:01:02.250 248 12704.75 34.48 55174.35 88888.00 2008-09-04 16:01:02.375 248 12704.70 34.48 55174.35 88888.00 2008-09-04 16:01:02.500 248 12704.67 34.48 55174.38 88888.00 2008-09-04 16:01:02.625 248 12704.60 34.48 55174.38 88888.00 2008-09-04 16:01:02.750 248 12704.62 34.52 55174.38 88888.00 2008-09-04 16:01:02.875 248 12704.65 34.58 55174.35 88888.00 2008-09-04 16:01:03.000 248 12704.58 34.52 55174.30 88888.00 2008-09-04 16:01:03.125 248 12704.55 34.55 55174.30 88888.00 2008-09-04 16:01:03.250 248 12704.55 34.60 55174.30 88888.00 2008-09-04 16:01:03.375 248 12704.52 34.62 55174.30 88888.00 2008-09-04 16:01:03.500 248 12704.42 34.65 55174.32 88888.00 2008-09-04 16:01:03.625 248 12704.48 34.73 55174.30 88888.00 2008-09-04 16:01:03.750 248 12704.50 34.73 55174.30 88888.00 2008-09-04 16:01:03.875 248 12704.48 34.73 55174.28 88888.00 2008-09-04 16:01:04.000 248 12704.40 34.70 55174.30 88888.00 2008-09-04 16:01:04.125 248 12704.30 34.73 55174.30 88888.00 2008-09-04 16:01:04.250 248 12704.30 34.77 55174.30 88888.00 2008-09-04 16:01:04.375 248 12704.38 34.80 55174.25 88888.00 2008-09-04 16:01:04.500 248 12704.35 34.83 55174.22 88888.00 2008-09-04 16:01:04.625 248 12704.30 34.80 55174.18 88888.00 2008-09-04 16:01:04.750 248 12704.30 34.85 55174.22 88888.00 2008-09-04 16:01:04.875 248 12704.25 34.83 55174.20 88888.00 2008-09-04 16:01:05.000 248 12704.25 34.88 55174.22 88888.00 2008-09-04 16:01:05.125 248 12704.25 34.95 55174.25 88888.00 2008-09-04 16:01:05.250 248 12704.12 35.00 55174.22 88888.00 2008-09-04 16:01:05.375 248 12704.12 35.00 55174.20 88888.00 2008-09-04 16:01:05.500 248 12704.08 34.95 55174.18 88888.00 2008-09-04 16:01:05.625 248 12704.08 35.00 55174.15 88888.00 2008-09-04 16:01:05.750 248 12704.08 34.98 55174.18 88888.00 2008-09-04 16:01:05.875 248 12704.12 35.05 55174.18 88888.00 2008-09-04 16:01:06.000 248 12704.17 35.12 55174.15 88888.00 2008-09-04 16:01:06.125 248 12704.12 35.12 55174.12 88888.00 2008-09-04 16:01:06.250 248 12704.02 35.15 55174.15 88888.00 2008-09-04 16:01:06.375 248 12704.02 35.20 55174.15 88888.00 2008-09-04 16:01:06.500 248 12704.08 35.25 55174.15 88888.00 2008-09-04 16:01:06.625 248 12704.08 35.27 55174.15 88888.00 2008-09-04 16:01:06.750 248 12704.08 35.30 55174.12 88888.00 2008-09-04 16:01:06.875 248 12704.15 35.30 55174.12 88888.00 2008-09-04 16:01:07.000 248 12704.17 35.35 55174.10 88888.00 2008-09-04 16:01:07.125 248 12704.12 35.35 55174.15 88888.00 2008-09-04 16:01:07.250 248 12704.05 35.38 55174.12 88888.00 2008-09-04 16:01:07.375 248 12704.00 35.38 55174.12 88888.00 2008-09-04 16:01:07.500 248 12703.98 35.40 55174.10 88888.00 2008-09-04 16:01:07.625 248 12703.95 35.48 55174.05 88888.00 2008-09-04 16:01:07.750 248 12703.98 35.52 55174.07 88888.00 2008-09-04 16:01:07.875 248 12703.90 35.50 55174.07 88888.00 2008-09-04 16:01:08.000 248 12703.92 35.55 55174.07 88888.00 2008-09-04 16:01:08.125 248 12703.90 35.55 55174.05 88888.00 2008-09-04 16:01:08.250 248 12703.88 35.55 55174.05 88888.00 2008-09-04 16:01:08.375 248 12703.98 35.65 55174.07 88888.00 2008-09-04 16:01:08.500 248 12704.00 35.67 55174.05 88888.00 2008-09-04 16:01:08.625 248 12703.98 35.70 55174.05 88888.00 2008-09-04 16:01:08.750 248 12704.00 35.75 55174.05 88888.00 2008-09-04 16:01:08.875 248 12703.98 35.80 55174.07 88888.00 2008-09-04 16:01:09.000 248 12703.85 35.77 55174.03 88888.00 2008-09-04 16:01:09.125 248 12703.80 35.77 55174.00 88888.00 2008-09-04 16:01:09.250 248 12703.77 35.83 55174.00 88888.00 2008-09-04 16:01:09.375 248 12703.77 35.92 55174.00 88888.00 2008-09-04 16:01:09.500 248 12703.77 35.95 55173.97 88888.00 2008-09-04 16:01:09.625 248 12703.85 36.02 55174.00 88888.00 2008-09-04 16:01:09.750 248 12703.88 36.08 55174.03 88888.00 2008-09-04 16:01:09.875 248 12703.88 36.08 55174.03 88888.00 2008-09-04 16:01:10.000 248 12703.85 36.08 55173.97 88888.00 2008-09-04 16:01:10.125 248 12703.83 36.10 55173.97 88888.00 2008-09-04 16:01:10.250 248 12703.80 36.10 55173.95 88888.00 2008-09-04 16:01:10.375 248 12703.83 36.12 55173.95 88888.00 2008-09-04 16:01:10.500 248 12703.80 36.15 55173.93 88888.00 2008-09-04 16:01:10.625 248 12703.80 36.15 55173.93 88888.00 2008-09-04 16:01:10.750 248 12703.80 36.20 55173.93 88888.00 2008-09-04 16:01:10.875 248 12703.80 36.20 55173.90 88888.00 2008-09-04 16:01:11.000 248 12703.75 36.25 55173.90 88888.00 2008-09-04 16:01:11.125 248 12703.73 36.27 55173.93 88888.00 2008-09-04 16:01:11.250 248 12703.73 36.30 55173.93 88888.00 2008-09-04 16:01:11.375 248 12703.85 36.38 55173.95 88888.00 2008-09-04 16:01:11.500 248 12703.83 36.35 55173.88 88888.00 2008-09-04 16:01:11.625 248 12703.73 36.35 55173.85 88888.00 2008-09-04 16:01:11.750 248 12703.73 36.48 55173.88 88888.00 2008-09-04 16:01:11.875 248 12703.80 36.60 55173.88 88888.00 2008-09-04 16:01:12.000 248 12703.80 36.58 55173.85 88888.00 2008-09-04 16:01:12.125 248 12703.77 36.58 55173.85 88888.00 2008-09-04 16:01:12.250 248 12703.73 36.58 55173.85 88888.00 2008-09-04 16:01:12.375 248 12703.70 36.58 55173.85 88888.00 2008-09-04 16:01:12.500 248 12703.70 36.60 55173.82 88888.00 2008-09-04 16:01:12.625 248 12703.77 36.73 55173.85 88888.00 2008-09-04 16:01:12.750 248 12703.80 36.77 55173.82 88888.00 2008-09-04 16:01:12.875 248 12703.77 36.80 55173.82 88888.00 2008-09-04 16:01:13.000 248 12703.73 36.80 55173.75 88888.00 2008-09-04 16:01:13.125 248 12703.75 36.77 55173.75 88888.00 2008-09-04 16:01:13.250 248 12703.73 36.77 55173.75 88888.00 2008-09-04 16:01:13.375 248 12703.77 36.85 55173.72 88888.00 2008-09-04 16:01:13.500 248 12703.75 36.88 55173.72 88888.00 2008-09-04 16:01:13.625 248 12703.83 36.92 55173.70 88888.00 2008-09-04 16:01:13.750 248 12703.83 36.92 55173.68 88888.00 2008-09-04 16:01:13.875 248 12703.75 36.95 55173.70 88888.00 2008-09-04 16:01:14.000 248 12703.73 37.00 55173.72 88888.00 2008-09-04 16:01:14.125 248 12703.80 37.05 55173.75 88888.00 2008-09-04 16:01:14.250 248 12703.88 37.08 55173.68 88888.00 2008-09-04 16:01:14.375 248 12703.90 37.12 55173.62 88888.00 2008-09-04 16:01:14.500 248 12703.85 37.12 55173.65 88888.00 2008-09-04 16:01:14.625 248 12703.88 37.17 55173.65 88888.00 2008-09-04 16:01:14.750 248 12703.90 37.20 55173.60 88888.00 2008-09-04 16:01:14.875 248 12703.92 37.17 55173.60 88888.00 2008-09-04 16:01:15.000 248 12703.85 37.17 55173.57 88888.00 2008-09-04 16:01:15.125 248 12703.90 37.23 55173.57 88888.00 2008-09-04 16:01:15.250 248 12703.88 37.25 55173.57 88888.00 2008-09-04 16:01:15.375 248 12703.90 37.27 55173.53 88888.00 2008-09-04 16:01:15.500 248 12703.92 37.33 55173.55 88888.00 2008-09-04 16:01:15.625 248 12703.98 37.42 55173.57 88888.00 2008-09-04 16:01:15.750 248 12704.02 37.48 55173.57 88888.00 2008-09-04 16:01:15.875 248 12703.95 37.40 55173.55 88888.00 2008-09-04 16:01:16.000 248 12703.98 37.42 55173.53 88888.00 2008-09-04 16:01:16.125 248 12703.98 37.50 55173.55 88888.00 2008-09-04 16:01:16.250 248 12703.98 37.50 55173.53 88888.00 2008-09-04 16:01:16.375 248 12703.98 37.58 55173.50 88888.00 2008-09-04 16:01:16.500 248 12704.00 37.58 55173.53 88888.00 2008-09-04 16:01:16.625 248 12704.00 37.58 55173.47 88888.00 2008-09-04 16:01:16.750 248 12704.02 37.62 55173.47 88888.00 2008-09-04 16:01:16.875 248 12704.05 37.67 55173.47 88888.00 2008-09-04 16:01:17.000 248 12704.10 37.67 55173.45 88888.00 2008-09-04 16:01:17.125 248 12704.15 37.70 55173.43 88888.00 2008-09-04 16:01:17.250 248 12704.10 37.80 55173.45 88888.00 2008-09-04 16:01:17.375 248 12704.12 37.83 55173.47 88888.00 2008-09-04 16:01:17.500 248 12704.12 37.83 55173.45 88888.00 2008-09-04 16:01:17.625 248 12704.15 37.90 55173.43 88888.00 2008-09-04 16:01:17.750 248 12704.15 37.95 55173.43 88888.00 2008-09-04 16:01:17.875 248 12704.12 37.95 55173.40 88888.00 2008-09-04 16:01:18.000 248 12704.10 37.95 55173.40 88888.00 2008-09-04 16:01:18.125 248 12704.17 38.00 55173.40 88888.00 2008-09-04 16:01:18.250 248 12704.12 37.98 55173.35 88888.00 2008-09-04 16:01:18.375 248 12704.17 38.00 55173.35 88888.00 2008-09-04 16:01:18.500 248 12704.20 38.05 55173.32 88888.00 2008-09-04 16:01:18.625 248 12704.23 38.08 55173.35 88888.00 2008-09-04 16:01:18.750 248 12704.25 38.12 55173.32 88888.00 2008-09-04 16:01:18.875 248 12704.30 38.10 55173.32 88888.00 2008-09-04 16:01:19.000 248 12704.27 38.10 55173.30 88888.00 2008-09-04 16:01:19.125 248 12704.23 38.15 55173.30 88888.00 2008-09-04 16:01:19.250 248 12704.17 38.20 55173.30 88888.00 2008-09-04 16:01:19.375 248 12704.23 38.23 55173.25 88888.00 2008-09-04 16:01:19.500 248 12704.35 38.23 55173.22 88888.00 2008-09-04 16:01:19.625 248 12704.33 38.20 55173.20 88888.00 2008-09-04 16:01:19.750 248 12704.35 38.25 55173.20 88888.00 2008-09-04 16:01:19.875 248 12704.40 38.33 55173.22 88888.00 2008-09-04 16:01:20.000 248 12704.42 38.35 55173.20 88888.00 2008-09-04 16:01:20.125 248 12704.45 38.38 55173.18 88888.00 2008-09-04 16:01:20.250 248 12704.52 38.40 55173.20 88888.00 2008-09-04 16:01:20.375 248 12704.60 38.42 55173.18 88888.00 2008-09-04 16:01:20.500 248 12704.60 38.45 55173.15 88888.00 2008-09-04 16:01:20.625 248 12704.62 38.50 55173.18 88888.00 2008-09-04 16:01:20.750 248 12704.73 38.52 55173.18 88888.00 2008-09-04 16:01:20.875 248 12704.75 38.50 55173.18 88888.00 2008-09-04 16:01:21.000 248 12704.70 38.48 55173.15 88888.00 2008-09-04 16:01:21.125 248 12704.73 38.58 55173.12 88888.00 2008-09-04 16:01:21.250 248 12704.77 38.55 55173.10 88888.00 2008-09-04 16:01:21.375 248 12704.80 38.58 55173.10 88888.00 2008-09-04 16:01:21.500 248 12704.83 38.60 55173.10 88888.00 2008-09-04 16:01:21.625 248 12704.85 38.60 55173.07 88888.00 2008-09-04 16:01:21.750 248 12704.92 38.65 55173.07 88888.00 2008-09-04 16:01:21.875 248 12704.92 38.67 55173.03 88888.00 2008-09-04 16:01:22.000 248 12704.95 38.73 55173.03 88888.00 2008-09-04 16:01:22.125 248 12705.05 38.83 55173.10 88888.00 2008-09-04 16:01:22.250 248 12705.08 38.80 55173.10 88888.00 2008-09-04 16:01:22.375 248 12705.02 38.75 55173.05 88888.00 2008-09-04 16:01:22.500 248 12705.00 38.73 55173.00 88888.00 2008-09-04 16:01:22.625 248 12705.02 38.77 55173.00 88888.00 2008-09-04 16:01:22.750 248 12705.10 38.88 55173.03 88888.00 2008-09-04 16:01:22.875 248 12705.10 38.92 55173.05 88888.00 2008-09-04 16:01:23.000 248 12705.02 38.88 55172.97 88888.00 2008-09-04 16:01:23.125 248 12705.05 38.90 55173.00 88888.00 2008-09-04 16:01:23.250 248 12705.00 38.98 55173.05 88888.00 2008-09-04 16:01:23.375 248 12704.98 39.02 55172.97 88888.00 2008-09-04 16:01:23.500 248 12704.98 39.00 55172.97 88888.00 2008-09-04 16:01:23.625 248 12705.02 39.00 55172.97 88888.00 2008-09-04 16:01:23.750 248 12705.17 39.02 55172.97 88888.00 2008-09-04 16:01:23.875 248 12705.20 39.02 55172.95 88888.00 2008-09-04 16:01:24.000 248 12705.20 39.08 55172.93 88888.00 2008-09-04 16:01:24.125 248 12705.15 38.98 55172.93 88888.00 2008-09-04 16:01:24.250 248 12705.15 39.00 55172.90 88888.00 2008-09-04 16:01:24.375 248 12705.20 39.05 55172.93 88888.00 2008-09-04 16:01:24.500 248 12705.25 39.10 55172.95 88888.00 2008-09-04 16:01:24.625 248 12705.30 39.15 55173.00 88888.00 2008-09-04 16:01:24.750 248 12705.30 39.20 55172.97 88888.00 2008-09-04 16:01:24.875 248 12705.33 39.15 55172.95 88888.00 2008-09-04 16:01:25.000 248 12705.30 39.15 55172.93 88888.00 2008-09-04 16:01:25.125 248 12705.33 39.20 55172.93 88888.00 2008-09-04 16:01:25.250 248 12705.42 39.20 55172.95 88888.00 2008-09-04 16:01:25.375 248 12705.48 39.20 55172.95 88888.00 2008-09-04 16:01:25.500 248 12705.40 39.23 55172.95 88888.00 2008-09-04 16:01:25.625 248 12705.42 39.25 55172.95 88888.00 2008-09-04 16:01:25.750 248 12705.52 39.33 55172.93 88888.00 2008-09-04 16:01:25.875 248 12705.50 39.33 55172.93 88888.00 2008-09-04 16:01:26.000 248 12705.42 39.38 55172.90 88888.00 2008-09-04 16:01:26.125 248 12705.48 39.40 55172.95 88888.00 2008-09-04 16:01:26.250 248 12705.55 39.38 55172.93 88888.00 2008-09-04 16:01:26.375 248 12705.58 39.35 55172.90 88888.00 2008-09-04 16:01:26.500 248 12705.55 39.38 55172.90 88888.00 2008-09-04 16:01:26.625 248 12705.60 39.40 55172.90 88888.00 2008-09-04 16:01:26.750 248 12705.58 39.33 55172.90 88888.00 2008-09-04 16:01:26.875 248 12705.48 39.33 55172.88 88888.00 2008-09-04 16:01:27.000 248 12705.55 39.42 55172.88 88888.00 2008-09-04 16:01:27.125 248 12705.70 39.50 55172.90 88888.00 2008-09-04 16:01:27.250 248 12705.70 39.45 55172.88 88888.00 2008-09-04 16:01:27.375 248 12705.60 39.48 55172.88 88888.00 2008-09-04 16:01:27.500 248 12705.58 39.50 55172.85 88888.00 2008-09-04 16:01:27.625 248 12705.62 39.52 55172.85 88888.00 2008-09-04 16:01:27.750 248 12705.73 39.52 55172.90 88888.00 2008-09-04 16:01:27.875 248 12705.73 39.52 55172.90 88888.00 2008-09-04 16:01:28.000 248 12705.67 39.52 55172.88 88888.00 2008-09-04 16:01:28.125 248 12705.75 39.52 55172.85 88888.00 2008-09-04 16:01:28.250 248 12705.77 39.50 55172.90 88888.00 2008-09-04 16:01:28.375 248 12705.80 39.58 55172.90 88888.00 2008-09-04 16:01:28.500 248 12705.73 39.55 55172.88 88888.00 2008-09-04 16:01:28.625 248 12705.67 39.55 55172.90 88888.00 2008-09-04 16:01:28.750 248 12705.75 39.60 55172.93 88888.00 2008-09-04 16:01:28.875 248 12705.77 39.67 55172.90 88888.00 2008-09-04 16:01:29.000 248 12705.80 39.67 55172.93 88888.00 2008-09-04 16:01:29.125 248 12705.88 39.73 55172.93 88888.00 2008-09-04 16:01:29.250 248 12705.88 39.67 55172.93 88888.00 2008-09-04 16:01:29.375 248 12705.88 39.62 55172.93 88888.00 2008-09-04 16:01:29.500 248 12705.85 39.60 55172.90 88888.00 2008-09-04 16:01:29.625 248 12705.90 39.65 55172.90 88888.00 2008-09-04 16:01:29.750 248 12705.80 39.65 55172.93 88888.00 2008-09-04 16:01:29.875 248 12705.75 39.67 55172.93 88888.00 2008-09-04 16:01:30.000 248 12705.83 39.73 55172.90 88888.00 2008-09-04 16:01:30.125 248 12705.85 39.73 55172.93 88888.00 2008-09-04 16:01:30.250 248 12705.90 39.70 55172.93 88888.00 2008-09-04 16:01:30.375 248 12705.98 39.73 55172.90 88888.00 2008-09-04 16:01:30.500 248 12705.90 39.65 55172.90 88888.00 2008-09-04 16:01:30.625 248 12705.83 39.65 55172.90 88888.00 2008-09-04 16:01:30.750 248 12705.83 39.73 55172.93 88888.00 2008-09-04 16:01:30.875 248 12705.77 39.73 55172.88 88888.00 2008-09-04 16:01:31.000 248 12705.88 39.75 55172.88 88888.00 2008-09-04 16:01:31.125 248 12705.88 39.73 55172.88 88888.00 2008-09-04 16:01:31.250 248 12705.80 39.73 55172.93 88888.00 2008-09-04 16:01:31.375 248 12705.92 39.77 55172.90 88888.00 2008-09-04 16:01:31.500 248 12706.00 39.83 55172.90 88888.00 2008-09-04 16:01:31.625 248 12705.98 39.85 55172.93 88888.00 2008-09-04 16:01:31.750 248 12706.05 39.83 55172.95 88888.00 2008-09-04 16:01:31.875 248 12706.05 39.85 55172.95 88888.00 2008-09-04 16:01:32.000 248 12705.98 39.88 55172.95 88888.00 2008-09-04 16:01:32.125 248 12705.98 39.88 55172.95 88888.00 2008-09-04 16:01:32.250 248 12705.98 39.85 55172.95 88888.00 2008-09-04 16:01:32.375 248 12705.98 39.88 55172.97 88888.00 2008-09-04 16:01:32.500 248 12705.95 39.88 55172.95 88888.00 2008-09-04 16:01:32.625 248 12705.95 39.92 55172.95 88888.00 2008-09-04 16:01:32.750 248 12705.92 39.98 55172.97 88888.00 2008-09-04 16:01:32.875 248 12705.98 39.98 55173.00 88888.00 2008-09-04 16:01:33.000 248 12705.98 39.98 55172.95 88888.00 2008-09-04 16:01:33.125 248 12705.98 40.00 55172.95 88888.00 2008-09-04 16:01:33.250 248 12705.90 39.95 55172.95 88888.00 2008-09-04 16:01:33.375 248 12705.90 39.98 55172.97 88888.00 2008-09-04 16:01:33.500 248 12705.88 40.02 55173.00 88888.00 2008-09-04 16:01:33.625 248 12705.90 40.08 55172.97 88888.00 2008-09-04 16:01:33.750 248 12705.85 40.05 55173.00 88888.00 2008-09-04 16:01:33.875 248 12705.88 40.05 55173.03 88888.00 2008-09-04 16:01:34.000 248 12705.92 40.02 55173.03 88888.00 2008-09-04 16:01:34.125 248 12705.85 40.02 55173.03 88888.00 2008-09-04 16:01:34.250 248 12705.77 40.05 55173.03 88888.00 2008-09-04 16:01:34.375 248 12705.85 40.08 55173.05 88888.00 2008-09-04 16:01:34.500 248 12705.85 40.10 55173.05 88888.00 2008-09-04 16:01:34.625 248 12705.95 40.15 55173.03 88888.00 2008-09-04 16:01:34.750 248 12706.00 40.17 55173.05 88888.00 2008-09-04 16:01:34.875 248 12705.92 40.20 55173.03 88888.00 2008-09-04 16:01:35.000 248 12705.90 40.27 55173.05 88888.00 2008-09-04 16:01:35.125 248 12705.92 40.27 55173.07 88888.00 2008-09-04 16:01:35.250 248 12705.88 40.23 55173.07 88888.00 2008-09-04 16:01:35.375 248 12705.80 40.23 55173.07 88888.00 2008-09-04 16:01:35.500 248 12705.77 40.30 55173.07 88888.00 2008-09-04 16:01:35.625 248 12705.75 40.30 55173.07 88888.00 2008-09-04 16:01:35.750 248 12705.77 40.30 55173.07 88888.00 2008-09-04 16:01:35.875 248 12705.75 40.30 55173.07 88888.00 2008-09-04 16:01:36.000 248 12705.77 40.33 55173.07 88888.00 2008-09-04 16:01:36.125 248 12705.83 40.40 55173.10 88888.00 2008-09-04 16:01:36.250 248 12705.83 40.42 55173.07 88888.00 2008-09-04 16:01:36.375 248 12705.83 40.42 55173.07 88888.00 2008-09-04 16:01:36.500 248 12705.75 40.45 55173.12 88888.00 2008-09-04 16:01:36.625 248 12705.70 40.42 55173.10 88888.00 2008-09-04 16:01:36.750 248 12705.67 40.40 55173.12 88888.00 2008-09-04 16:01:36.875 248 12705.70 40.45 55173.12 88888.00 2008-09-04 16:01:37.000 248 12705.67 40.42 55173.10 88888.00 2008-09-04 16:01:37.125 248 12705.62 40.42 55173.12 88888.00 2008-09-04 16:01:37.250 248 12705.60 40.45 55173.15 88888.00 2008-09-04 16:01:37.375 248 12705.60 40.45 55173.10 88888.00 2008-09-04 16:01:37.500 248 12705.55 40.45 55173.15 88888.00 2008-09-04 16:01:37.625 248 12705.62 40.52 55173.18 88888.00 2008-09-04 16:01:37.750 248 12705.77 40.58 55173.20 88888.00 2008-09-04 16:01:37.875 248 12705.77 40.60 55173.18 88888.00 2008-09-04 16:01:38.000 248 12705.75 40.62 55173.15 88888.00 2008-09-04 16:01:38.125 248 12705.67 40.62 55173.15 88888.00 2008-09-04 16:01:38.250 248 12705.62 40.62 55173.18 88888.00 2008-09-04 16:01:38.375 248 12705.62 40.67 55173.20 88888.00 2008-09-04 16:01:38.500 248 12705.67 40.67 55173.22 88888.00 2008-09-04 16:01:38.625 248 12705.67 40.70 55173.22 88888.00 2008-09-04 16:01:38.750 248 12705.62 40.70 55173.22 88888.00 2008-09-04 16:01:38.875 248 12705.60 40.73 55173.28 88888.00 2008-09-04 16:01:39.000 248 12705.62 40.67 55173.22 88888.00 2008-09-04 16:01:39.125 248 12705.62 40.70 55173.28 88888.00 2008-09-04 16:01:39.250 248 12705.58 40.75 55173.28 88888.00 2008-09-04 16:01:39.375 248 12705.60 40.75 55173.25 88888.00 2008-09-04 16:01:39.500 248 12705.62 40.73 55173.25 88888.00 2008-09-04 16:01:39.625 248 12705.60 40.73 55173.28 88888.00 2008-09-04 16:01:39.750 248 12705.70 40.77 55173.32 88888.00 2008-09-04 16:01:39.875 248 12705.73 40.85 55173.32 88888.00 2008-09-04 16:01:40.000 248 12705.73 40.90 55173.32 88888.00 2008-09-04 16:01:40.125 248 12705.67 40.85 55173.32 88888.00 2008-09-04 16:01:40.250 248 12705.58 40.80 55173.28 88888.00 2008-09-04 16:01:40.375 248 12705.55 40.80 55173.28 88888.00 2008-09-04 16:01:40.500 248 12705.55 40.85 55173.30 88888.00 2008-09-04 16:01:40.625 248 12705.62 40.95 55173.38 88888.00 2008-09-04 16:01:40.750 248 12705.65 41.00 55173.38 88888.00 2008-09-04 16:01:40.875 248 12705.65 40.95 55173.35 88888.00 2008-09-04 16:01:41.000 248 12705.60 40.90 55173.32 88888.00 2008-09-04 16:01:41.125 248 12705.58 40.92 55173.32 88888.00 2008-09-04 16:01:41.250 248 12705.52 40.90 55173.32 88888.00 2008-09-04 16:01:41.375 248 12705.50 40.92 55173.35 88888.00 2008-09-04 16:01:41.500 248 12705.58 41.00 55173.38 88888.00 2008-09-04 16:01:41.625 248 12705.65 41.05 55173.38 88888.00 2008-09-04 16:01:41.750 248 12705.60 41.08 55173.35 88888.00 2008-09-04 16:01:41.875 248 12705.55 41.05 55173.35 88888.00 2008-09-04 16:01:42.000 248 12705.50 41.05 55173.35 88888.00 2008-09-04 16:01:42.125 248 12705.60 41.15 55173.43 88888.00 2008-09-04 16:01:42.250 248 12705.52 41.15 55173.43 88888.00 2008-09-04 16:01:42.375 248 12705.48 41.15 55173.43 88888.00 2008-09-04 16:01:42.500 248 12705.45 41.17 55173.43 88888.00 2008-09-04 16:01:42.625 248 12705.35 41.15 55173.40 88888.00 2008-09-04 16:01:42.750 248 12705.33 41.17 55173.40 88888.00 2008-09-04 16:01:42.875 248 12705.42 41.23 55173.43 88888.00 2008-09-04 16:01:43.000 248 12705.48 41.27 55173.45 88888.00 2008-09-04 16:01:43.125 248 12705.40 41.20 55173.43 88888.00 2008-09-04 16:01:43.250 248 12705.40 41.27 55173.43 88888.00 2008-09-04 16:01:43.375 248 12705.40 41.33 55173.40 88888.00 2008-09-04 16:01:43.500 248 12705.38 41.30 55173.43 88888.00 2008-09-04 16:01:43.625 248 12705.45 41.25 55173.43 88888.00 2008-09-04 16:01:43.750 248 12705.48 41.30 55173.43 88888.00 2008-09-04 16:01:43.875 248 12705.40 41.35 55173.47 88888.00 2008-09-04 16:01:44.000 248 12705.33 41.33 55173.43 88888.00 2008-09-04 16:01:44.125 248 12705.38 41.40 55173.45 88888.00 2008-09-04 16:01:44.250 248 12705.40 41.42 55173.47 88888.00 2008-09-04 16:01:44.375 248 12705.42 41.42 55173.45 88888.00 2008-09-04 16:01:44.500 248 12705.40 41.42 55173.45 88888.00 2008-09-04 16:01:44.625 248 12705.40 41.45 55173.45 88888.00 2008-09-04 16:01:44.750 248 12705.38 41.55 55173.47 88888.00 2008-09-04 16:01:44.875 248 12705.40 41.55 55173.50 88888.00 2008-09-04 16:01:45.000 248 12705.40 41.50 55173.50 88888.00 2008-09-04 16:01:45.125 248 12705.35 41.50 55173.50 88888.00 2008-09-04 16:01:45.250 248 12705.30 41.52 55173.53 88888.00 2008-09-04 16:01:45.375 248 12705.35 41.58 55173.47 88888.00 2008-09-04 16:01:45.500 248 12705.33 41.60 55173.47 88888.00 2008-09-04 16:01:45.625 248 12705.30 41.62 55173.47 88888.00 2008-09-04 16:01:45.750 248 12705.33 41.67 55173.53 88888.00 2008-09-04 16:01:45.875 248 12705.35 41.70 55173.50 88888.00 2008-09-04 16:01:46.000 248 12705.38 41.67 55173.50 88888.00 2008-09-04 16:01:46.125 248 12705.42 41.67 55173.53 88888.00 2008-09-04 16:01:46.250 248 12705.35 41.62 55173.53 88888.00 2008-09-04 16:01:46.375 248 12705.33 41.62 55173.53 88888.00 2008-09-04 16:01:46.500 248 12705.38 41.70 55173.57 88888.00 2008-09-04 16:01:46.625 248 12705.33 41.70 55173.53 88888.00 2008-09-04 16:01:46.750 248 12705.30 41.70 55173.55 88888.00 2008-09-04 16:01:46.875 248 12705.27 41.70 55173.57 88888.00 2008-09-04 16:01:47.000 248 12705.33 41.75 55173.57 88888.00 2008-09-04 16:01:47.125 248 12705.33 41.75 55173.57 88888.00 2008-09-04 16:01:47.250 248 12705.35 41.73 55173.57 88888.00 2008-09-04 16:01:47.375 248 12705.40 41.83 55173.60 88888.00 2008-09-04 16:01:47.500 248 12705.38 41.88 55173.60 88888.00 2008-09-04 16:01:47.625 248 12705.35 41.88 55173.57 88888.00 2008-09-04 16:01:47.750 248 12705.38 41.83 55173.55 88888.00 2008-09-04 16:01:47.875 248 12705.38 41.88 55173.55 88888.00 2008-09-04 16:01:48.000 248 12705.40 41.95 55173.57 88888.00 2008-09-04 16:01:48.125 248 12705.40 41.90 55173.57 88888.00 2008-09-04 16:01:48.250 248 12705.35 41.80 55173.55 88888.00 2008-09-04 16:01:48.375 248 12705.30 41.83 55173.53 88888.00 2008-09-04 16:01:48.500 248 12705.30 41.92 55173.53 88888.00 2008-09-04 16:01:48.625 248 12705.38 41.98 55173.55 88888.00 2008-09-04 16:01:48.750 248 12705.40 41.98 55173.60 88888.00 2008-09-04 16:01:48.875 248 12705.42 42.00 55173.60 88888.00 2008-09-04 16:01:49.000 248 12705.40 42.02 55173.60 88888.00 2008-09-04 16:01:49.125 248 12705.35 41.95 55173.55 88888.00 2008-09-04 16:01:49.250 248 12705.35 42.00 55173.57 88888.00 2008-09-04 16:01:49.375 248 12705.40 42.02 55173.57 88888.00 2008-09-04 16:01:49.500 248 12705.38 42.08 55173.57 88888.00 2008-09-04 16:01:49.625 248 12705.42 42.12 55173.57 88888.00 2008-09-04 16:01:49.750 248 12705.40 42.12 55173.57 88888.00 2008-09-04 16:01:49.875 248 12705.45 42.15 55173.55 88888.00 2008-09-04 16:01:50.000 248 12705.42 42.08 55173.57 88888.00 2008-09-04 16:01:50.125 248 12705.40 42.10 55173.55 88888.00 2008-09-04 16:01:50.250 248 12705.48 42.20 55173.60 88888.00 2008-09-04 16:01:50.375 248 12705.52 42.23 55173.60 88888.00 2008-09-04 16:01:50.500 248 12705.52 42.25 55173.57 88888.00 2008-09-04 16:01:50.625 248 12705.45 42.20 55173.53 88888.00 2008-09-04 16:01:50.750 248 12705.45 42.25 55173.55 88888.00 2008-09-04 16:01:50.875 248 12705.48 42.27 55173.55 88888.00 2008-09-04 16:01:51.000 248 12705.52 42.25 55173.53 88888.00 2008-09-04 16:01:51.125 248 12705.50 42.25 55173.55 88888.00 2008-09-04 16:01:51.250 248 12705.48 42.27 55173.60 88888.00 2008-09-04 16:01:51.375 248 12705.58 42.35 55173.60 88888.00 2008-09-04 16:01:51.500 248 12705.55 42.35 55173.60 88888.00 2008-09-04 16:01:51.625 248 12705.52 42.30 55173.55 88888.00 2008-09-04 16:01:51.750 248 12705.58 42.35 55173.53 88888.00 2008-09-04 16:01:51.875 248 12705.62 42.42 55173.55 88888.00 2008-09-04 16:01:52.000 248 12705.60 42.38 55173.53 88888.00 2008-09-04 16:01:52.125 248 12705.62 42.38 55173.53 88888.00 2008-09-04 16:01:52.250 248 12705.58 42.35 55173.50 88888.00 2008-09-04 16:01:52.375 248 12705.60 42.40 55173.47 88888.00 2008-09-04 16:01:52.500 248 12705.65 42.40 55173.50 88888.00 2008-09-04 16:01:52.625 248 12705.70 42.48 55173.50 88888.00 2008-09-04 16:01:52.750 248 12705.73 42.50 55173.53 88888.00 2008-09-04 16:01:52.875 248 12705.73 42.50 55173.53 88888.00 2008-09-04 16:01:53.000 248 12705.80 42.55 55173.53 88888.00 2008-09-04 16:01:53.125 248 12705.83 42.50 55173.50 88888.00 2008-09-04 16:01:53.250 248 12705.75 42.52 55173.50 88888.00 2008-09-04 16:01:53.375 248 12705.73 42.55 55173.53 88888.00 2008-09-04 16:01:53.500 248 12705.75 42.55 55173.50 88888.00 2008-09-04 16:01:53.625 248 12705.80 42.55 55173.47 88888.00 2008-09-04 16:01:53.750 248 12705.90 42.65 55173.50 88888.00 2008-09-04 16:01:53.875 248 12705.90 42.70 55173.53 88888.00 2008-09-04 16:01:54.000 248 12705.83 42.67 55173.47 88888.00 2008-09-04 16:01:54.125 248 12705.83 42.67 55173.50 88888.00 2008-09-04 16:01:54.250 248 12705.83 42.73 55173.50 88888.00 2008-09-04 16:01:54.375 248 12705.85 42.70 55173.50 88888.00 2008-09-04 16:01:54.500 248 12705.88 42.67 55173.50 88888.00 2008-09-04 16:01:54.625 248 12705.95 42.77 55173.45 88888.00 2008-09-04 16:01:54.750 248 12705.95 42.77 55173.43 88888.00 2008-09-04 16:01:54.875 248 12705.92 42.80 55173.45 88888.00 2008-09-04 16:01:55.000 248 12705.98 42.85 55173.43 88888.00 2008-09-04 16:01:55.125 248 12706.02 42.88 55173.45 88888.00 2008-09-04 16:01:55.250 248 12706.00 42.88 55173.45 88888.00 2008-09-04 16:01:55.375 248 12706.00 42.85 55173.45 88888.00 2008-09-04 16:01:55.500 248 12705.95 42.83 55173.43 88888.00 2008-09-04 16:01:55.625 248 12706.00 42.92 55173.50 88888.00 2008-09-04 16:01:55.750 248 12706.08 42.98 55173.50 88888.00 2008-09-04 16:01:55.875 248 12706.12 43.02 55173.47 88888.00 2008-09-04 16:01:56.000 248 12706.12 43.02 55173.45 88888.00 2008-09-04 16:01:56.125 248 12706.00 42.98 55173.43 88888.00 2008-09-04 16:01:56.250 248 12705.95 42.92 55173.43 88888.00 2008-09-04 16:01:56.375 248 12706.08 43.00 55173.43 88888.00 2008-09-04 16:01:56.500 248 12706.12 43.02 55173.47 88888.00 2008-09-04 16:01:56.625 248 12706.12 43.02 55173.45 88888.00 2008-09-04 16:01:56.750 248 12706.15 43.08 55173.43 88888.00 2008-09-04 16:01:56.875 248 12706.25 43.15 55173.45 88888.00 2008-09-04 16:01:57.000 248 12706.27 43.15 55173.43 88888.00 2008-09-04 16:01:57.125 248 12706.20 43.17 55173.43 88888.00 2008-09-04 16:01:57.250 248 12706.23 43.15 55173.40 88888.00 2008-09-04 16:01:57.375 248 12706.30 43.23 55173.45 88888.00 2008-09-04 16:01:57.500 248 12706.30 43.27 55173.43 88888.00 2008-09-04 16:01:57.625 248 12706.35 43.30 55173.43 88888.00 2008-09-04 16:01:57.750 248 12706.38 43.27 55173.40 88888.00 2008-09-04 16:01:57.875 248 12706.30 43.27 55173.38 88888.00 2008-09-04 16:01:58.000 248 12706.30 43.33 55173.40 88888.00 2008-09-04 16:01:58.125 248 12706.33 43.33 55173.40 88888.00 2008-09-04 16:01:58.250 248 12706.27 43.38 55173.40 88888.00 2008-09-04 16:01:58.375 248 12706.27 43.40 55173.38 88888.00 2008-09-04 16:01:58.500 248 12706.40 43.45 55173.40 88888.00 2008-09-04 16:01:58.625 248 12706.40 43.50 55173.43 88888.00 2008-09-04 16:01:58.750 248 12706.38 43.48 55173.43 88888.00 2008-09-04 16:01:58.875 248 12706.38 43.50 55173.43 88888.00 2008-09-04 16:01:59.000 248 12706.35 43.45 55173.38 88888.00 2008-09-04 16:01:59.125 248 12706.33 43.45 55173.38 88888.00 2008-09-04 16:01:59.250 248 12706.33 43.52 55173.40 88888.00 2008-09-04 16:01:59.375 248 12706.45 43.62 55173.43 88888.00 2008-09-04 16:01:59.500 248 12706.48 43.67 55173.43 88888.00 2008-09-04 16:01:59.625 248 12706.45 43.65 55173.40 88888.00 2008-09-04 16:01:59.750 248 12706.48 43.65 55173.40 88888.00 2008-09-04 16:01:59.875 248 12706.50 43.70 55173.43 88888.00 2008-09-04 16:02:00.000 248 12706.48 43.73 55173.43 88888.00 2008-09-04 16:02:00.125 248 12706.48 43.73 55173.40 88888.00 2008-09-04 16:02:00.250 248 12706.52 43.77 55173.43 88888.00 2008-09-04 16:02:00.375 248 12706.55 43.85 55173.45 88888.00 2008-09-04 16:02:00.500 248 12706.48 43.85 55173.38 88888.00 2008-09-04 16:02:00.625 248 12706.40 43.77 55173.35 88888.00 2008-09-04 16:02:00.750 248 12706.40 43.77 55173.38 88888.00 2008-09-04 16:02:00.875 248 12706.45 43.92 55173.43 88888.00 2008-09-04 16:02:01.000 248 12706.48 44.02 55173.45 88888.00 2008-09-04 16:02:01.125 248 12706.45 44.00 55173.43 88888.00 2008-09-04 16:02:01.250 248 12706.42 43.98 55173.43 88888.00 2008-09-04 16:02:01.375 248 12706.48 44.02 55173.43 88888.00 2008-09-04 16:02:01.500 248 12706.45 44.10 55173.43 88888.00 2008-09-04 16:02:01.625 248 12706.45 44.15 55173.40 88888.00 2008-09-04 16:02:01.750 248 12706.45 44.17 55173.40 88888.00 2008-09-04 16:02:01.875 248 12706.48 44.23 55173.40 88888.00 2008-09-04 16:02:02.000 248 12706.42 44.23 55173.40 88888.00 2008-09-04 16:02:02.125 248 12706.40 44.27 55173.43 88888.00 2008-09-04 16:02:02.250 248 12706.40 44.27 55173.45 88888.00 2008-09-04 16:02:02.375 248 12706.45 44.38 55173.47 88888.00 2008-09-04 16:02:02.500 248 12706.42 44.35 55173.45 88888.00 2008-09-04 16:02:02.625 248 12706.40 44.40 55173.43 88888.00 2008-09-04 16:02:02.750 248 12706.40 44.42 55173.43 88888.00 2008-09-04 16:02:02.875 248 12706.40 44.45 55173.43 88888.00 2008-09-04 16:02:03.000 248 12706.40 44.48 55173.43 88888.00 2008-09-04 16:02:03.125 248 12706.38 44.45 55173.45 88888.00 2008-09-04 16:02:03.250 248 12706.33 44.48 55173.47 88888.00 2008-09-04 16:02:03.375 248 12706.33 44.48 55173.47 88888.00 2008-09-04 16:02:03.500 248 12706.33 44.55 55173.45 88888.00 2008-09-04 16:02:03.625 248 12706.25 44.58 55173.45 88888.00 2008-09-04 16:02:03.750 248 12706.27 44.62 55173.50 88888.00 2008-09-04 16:02:03.875 248 12706.33 44.67 55173.47 88888.00 2008-09-04 16:02:04.000 248 12706.35 44.65 55173.45 88888.00 2008-09-04 16:02:04.125 248 12706.38 44.67 55173.45 88888.00 2008-09-04 16:02:04.250 248 12706.30 44.73 55173.45 88888.00 2008-09-04 16:02:04.375 248 12706.17 44.77 55173.47 88888.00 2008-09-04 16:02:04.500 248 12706.17 44.80 55173.50 88888.00 2008-09-04 16:02:04.625 248 12706.23 44.88 55173.53 88888.00 2008-09-04 16:02:04.750 248 12706.27 44.95 55173.55 88888.00 2008-09-04 16:02:04.875 248 12706.25 44.95 55173.57 88888.00 2008-09-04 16:02:05.000 248 12706.20 44.98 55173.55 88888.00 2008-09-04 16:02:05.125 248 12706.17 44.95 55173.55 88888.00 2008-09-04 16:02:05.250 248 12706.15 44.98 55173.53 88888.00 2008-09-04 16:02:05.375 248 12706.20 45.08 55173.55 88888.00 2008-09-04 16:02:05.500 248 12706.23 45.10 55173.57 88888.00 2008-09-04 16:02:05.625 248 12706.17 45.08 55173.55 88888.00 2008-09-04 16:02:05.750 248 12706.08 45.05 55173.55 88888.00 2008-09-04 16:02:05.875 248 12706.02 45.08 55173.53 88888.00 2008-09-04 16:02:06.000 248 12706.05 45.10 55173.55 88888.00 2008-09-04 16:02:06.125 248 12706.08 45.17 55173.60 88888.00 2008-09-04 16:02:06.250 248 12706.08 45.17 55173.60 88888.00 2008-09-04 16:02:06.375 248 12706.08 45.17 55173.57 88888.00 2008-09-04 16:02:06.500 248 12706.08 45.25 55173.57 88888.00 2008-09-04 16:02:06.625 248 12706.10 45.25 55173.62 88888.00 2008-09-04 16:02:06.750 248 12706.00 45.27 55173.60 88888.00 2008-09-04 16:02:06.875 248 12705.92 45.27 55173.57 88888.00 2008-09-04 16:02:07.000 248 12705.92 45.35 55173.57 88888.00 2008-09-04 16:02:07.125 248 12705.85 45.33 55173.57 88888.00 2008-09-04 16:02:07.250 248 12705.75 45.35 55173.62 88888.00 2008-09-04 16:02:07.375 248 12705.77 45.40 55173.65 88888.00 2008-09-04 16:02:07.500 248 12705.85 45.48 55173.65 88888.00 2008-09-04 16:02:07.625 248 12705.83 45.50 55173.65 88888.00 2008-09-04 16:02:07.750 248 12705.83 45.55 55173.70 88888.00 2008-09-04 16:02:07.875 248 12705.80 45.58 55173.72 88888.00 2008-09-04 16:02:08.000 248 12705.77 45.58 55173.70 88888.00 2008-09-04 16:02:08.125 248 12705.75 45.55 55173.72 88888.00 2008-09-04 16:02:08.250 248 12705.65 45.58 55173.70 88888.00 2008-09-04 16:02:08.375 248 12705.65 45.62 55173.75 88888.00 2008-09-04 16:02:08.500 248 12705.65 45.67 55173.72 88888.00 2008-09-04 16:02:08.625 248 12705.70 45.73 55173.72 88888.00 2008-09-04 16:02:08.750 248 12705.65 45.73 55173.72 88888.00 2008-09-04 16:02:08.875 248 12705.65 45.77 55173.80 88888.00 2008-09-04 16:02:09.000 248 12705.62 45.83 55173.78 88888.00 2008-09-04 16:02:09.125 248 12705.60 45.80 55173.80 88888.00 2008-09-04 16:02:09.250 248 12705.55 45.80 55173.80 88888.00 2008-09-04 16:02:09.375 248 12705.50 45.80 55173.80 88888.00 2008-09-04 16:02:09.500 248 12705.42 45.83 55173.78 88888.00 2008-09-04 16:02:09.625 248 12705.40 45.83 55173.78 88888.00 2008-09-04 16:02:09.750 248 12705.40 45.83 55173.75 88888.00 2008-09-04 16:02:09.875 248 12705.38 45.88 55173.78 88888.00 2008-09-04 16:02:10.000 248 12705.33 45.98 55173.82 88888.00 2008-09-04 16:02:10.125 248 12705.33 46.02 55173.85 88888.00 2008-09-04 16:02:10.250 248 12705.40 45.98 55173.88 88888.00 2008-09-04 16:02:10.375 248 12705.40 46.00 55173.90 88888.00 2008-09-04 16:02:10.500 248 12705.38 46.08 55173.88 88888.00 2008-09-04 16:02:10.625 248 12705.40 46.12 55173.85 88888.00 2008-09-04 16:02:10.750 248 12705.40 46.15 55173.85 88888.00 2008-09-04 16:02:10.875 248 12705.35 46.12 55173.85 88888.00 2008-09-04 16:02:11.000 248 12705.35 46.12 55173.85 88888.00 2008-09-04 16:02:11.125 248 12705.30 46.15 55173.90 88888.00 2008-09-04 16:02:11.250 248 12705.17 46.17 55173.93 88888.00 2008-09-04 16:02:11.375 248 12705.12 46.17 55173.90 88888.00 2008-09-04 16:02:11.500 248 12705.15 46.20 55173.93 88888.00 2008-09-04 16:02:11.625 248 12705.15 46.25 55173.95 88888.00 2008-09-04 16:02:11.750 248 12705.05 46.30 55173.97 88888.00 2008-09-04 16:02:11.875 248 12705.05 46.35 55174.00 88888.00 2008-09-04 16:02:12.000 248 12705.00 46.35 55173.97 88888.00 2008-09-04 16:02:12.125 248 12704.88 46.33 55173.97 88888.00 2008-09-04 16:02:12.250 248 12704.88 46.33 55174.00 88888.00 2008-09-04 16:02:12.375 248 12704.95 46.38 55174.03 88888.00 2008-09-04 16:02:12.500 248 12705.02 46.42 55174.03 88888.00 2008-09-04 16:02:12.625 248 12705.10 46.45 55174.00 88888.00 2008-09-04 16:02:12.750 248 12705.05 46.48 55174.00 88888.00 2008-09-04 16:02:12.875 248 12705.02 46.45 55174.00 88888.00 2008-09-04 16:02:13.000 248 12704.98 46.48 55174.03 88888.00 2008-09-04 16:02:13.125 248 12704.92 46.50 55174.05 88888.00 2008-09-04 16:02:13.250 248 12704.90 46.52 55174.05 88888.00 2008-09-04 16:02:13.375 248 12704.95 46.55 55174.05 88888.00 2008-09-04 16:02:13.500 248 12704.88 46.58 55174.03 88888.00 2008-09-04 16:02:13.625 248 12704.83 46.60 55174.05 88888.00 2008-09-04 16:02:13.750 248 12704.83 46.60 55174.07 88888.00 2008-09-04 16:02:13.875 248 12704.77 46.65 55174.07 88888.00 2008-09-04 16:02:14.000 248 12704.75 46.62 55174.07 88888.00 2008-09-04 16:02:14.125 248 12704.73 46.65 55174.10 88888.00 2008-09-04 16:02:14.250 248 12704.73 46.73 55174.10 88888.00 2008-09-04 16:02:14.375 248 12704.73 46.75 55174.07 88888.00 2008-09-04 16:02:14.500 248 12704.70 46.75 55174.10 88888.00 2008-09-04 16:02:14.625 248 12704.67 46.77 55174.12 88888.00 2008-09-04 16:02:14.750 248 12704.65 46.83 55174.15 88888.00 2008-09-04 16:02:14.875 248 12704.70 46.88 55174.15 88888.00 2008-09-04 16:02:15.000 248 12704.73 46.92 55174.15 88888.00 2008-09-04 16:02:15.125 248 12704.62 46.95 55174.18 88888.00 2008-09-04 16:02:15.250 248 12704.52 46.92 55174.18 88888.00 2008-09-04 16:02:15.375 248 12704.55 46.98 55174.15 88888.00 2008-09-04 16:02:15.500 248 12704.60 47.02 55174.18 88888.00 2008-09-04 16:02:15.625 248 12704.58 47.02 55174.18 88888.00 2008-09-04 16:02:15.750 248 12704.50 47.00 55174.22 88888.00 2008-09-04 16:02:15.875 248 12704.50 47.10 55174.20 88888.00 2008-09-04 16:02:16.000 248 12704.48 47.10 55174.18 88888.00 2008-09-04 16:02:16.125 248 12704.40 47.08 55174.18 88888.00 2008-09-04 16:02:16.250 248 12704.33 47.12 55174.22 88888.00 2008-09-04 16:02:16.375 248 12704.35 47.12 55174.22 88888.00 2008-09-04 16:02:16.500 248 12704.38 47.15 55174.20 88888.00 2008-09-04 16:02:16.625 248 12704.38 47.20 55174.22 88888.00 2008-09-04 16:02:16.750 248 12704.40 47.25 55174.20 88888.00 2008-09-04 16:02:16.875 248 12704.45 47.23 55174.20 88888.00 2008-09-04 16:02:17.000 248 12704.48 47.23 55174.25 88888.00 2008-09-04 16:02:17.125 248 12704.45 47.27 55174.25 88888.00 2008-09-04 16:02:17.250 248 12704.33 47.33 55174.25 88888.00 2008-09-04 16:02:17.375 248 12704.33 47.35 55174.28 88888.00 2008-09-04 16:02:17.500 248 12704.33 47.38 55174.30 88888.00 2008-09-04 16:02:17.625 248 12704.30 47.45 55174.30 88888.00 2008-09-04 16:02:17.750 248 12704.27 47.50 55174.30 88888.00 2008-09-04 16:02:17.875 248 12704.23 47.55 55174.28 88888.00 2008-09-04 16:02:18.000 248 12704.23 47.55 55174.30 88888.00 2008-09-04 16:02:18.125 248 12704.27 47.60 55174.32 88888.00 2008-09-04 16:02:18.250 248 12704.20 47.60 55174.32 88888.00 2008-09-04 16:02:18.375 248 12704.12 47.60 55174.32 88888.00 2008-09-04 16:02:18.500 248 12704.10 47.60 55174.30 88888.00 2008-09-04 16:02:18.625 248 12704.15 47.65 55174.30 88888.00 2008-09-04 16:02:18.750 248 12704.17 47.73 55174.32 88888.00 2008-09-04 16:02:18.875 248 12704.12 47.70 55174.35 88888.00 2008-09-04 16:02:19.000 248 12704.08 47.73 55174.35 88888.00 2008-09-04 16:02:19.125 248 12704.15 47.80 55174.35 88888.00 2008-09-04 16:02:19.250 248 12704.12 47.80 55174.32 88888.00 2008-09-04 16:02:19.375 248 12704.08 47.80 55174.28 88888.00 2008-09-04 16:02:19.500 248 12704.08 47.88 55174.28 88888.00 2008-09-04 16:02:19.625 248 12704.17 47.92 55174.32 88888.00 2008-09-04 16:02:19.750 248 12704.20 47.92 55174.30 88888.00 2008-09-04 16:02:19.875 248 12704.17 47.98 55174.32 88888.00 2008-09-04 16:02:20.000 248 12704.15 48.00 55174.35 88888.00 2008-09-04 16:02:20.125 248 12704.23 48.08 55174.38 88888.00 2008-09-04 16:02:20.250 248 12704.27 48.10 55174.35 88888.00 2008-09-04 16:02:20.375 248 12704.25 48.08 55174.35 88888.00 2008-09-04 16:02:20.500 248 12704.27 48.10 55174.32 88888.00 2008-09-04 16:02:20.625 248 12704.27 48.15 55174.35 88888.00 2008-09-04 16:02:20.750 248 12704.27 48.20 55174.40 88888.00 2008-09-04 16:02:20.875 248 12704.27 48.23 55174.40 88888.00 2008-09-04 16:02:21.000 248 12704.25 48.27 55174.38 88888.00 2008-09-04 16:02:21.125 248 12704.23 48.30 55174.38 88888.00 2008-09-04 16:02:21.250 248 12704.23 48.33 55174.40 88888.00 2008-09-04 16:02:21.375 248 12704.20 48.35 55174.40 88888.00 2008-09-04 16:02:21.500 248 12704.15 48.40 55174.38 88888.00 2008-09-04 16:02:21.625 248 12704.12 48.45 55174.38 88888.00 2008-09-04 16:02:21.750 248 12704.20 48.50 55174.40 88888.00 2008-09-04 16:02:21.875 248 12704.25 48.48 55174.38 88888.00 2008-09-04 16:02:22.000 248 12704.27 48.50 55174.38 88888.00 2008-09-04 16:02:22.125 248 12704.23 48.55 55174.40 88888.00 2008-09-04 16:02:22.250 248 12704.20 48.55 55174.40 88888.00 2008-09-04 16:02:22.375 248 12704.30 48.62 55174.43 88888.00 2008-09-04 16:02:22.500 248 12704.38 48.65 55174.40 88888.00 2008-09-04 16:02:22.625 248 12704.45 48.67 55174.40 88888.00 2008-09-04 16:02:22.750 248 12704.42 48.73 55174.43 88888.00 2008-09-04 16:02:22.875 248 12704.38 48.75 55174.43 88888.00 2008-09-04 16:02:23.000 248 12704.40 48.77 55174.38 88888.00 2008-09-04 16:02:23.125 248 12704.42 48.83 55174.40 88888.00 2008-09-04 16:02:23.250 248 12704.40 48.85 55174.43 88888.00 2008-09-04 16:02:23.375 248 12704.35 48.85 55174.38 88888.00 2008-09-04 16:02:23.500 248 12704.33 48.88 55174.35 88888.00 2008-09-04 16:02:23.625 248 12704.40 48.90 55174.38 88888.00 2008-09-04 16:02:23.750 248 12704.48 49.00 55174.38 88888.00 2008-09-04 16:02:23.875 248 12704.45 49.00 55174.40 88888.00 2008-09-04 16:02:24.000 248 12704.42 48.98 55174.38 88888.00 2008-09-04 16:02:24.125 248 12704.48 49.02 55174.38 88888.00 2008-09-04 16:02:24.250 248 12704.45 49.15 55174.38 88888.00 2008-09-04 16:02:24.375 248 12704.45 49.20 55174.40 88888.00 2008-09-04 16:02:24.500 248 12704.45 49.17 55174.43 88888.00 2008-09-04 16:02:24.625 248 12704.48 49.27 55174.43 88888.00 2008-09-04 16:02:24.750 248 12704.50 49.27 55174.40 88888.00 2008-09-04 16:02:24.875 248 12704.48 49.20 55174.38 88888.00 2008-09-04 16:02:25.000 248 12704.52 49.25 55174.38 88888.00 2008-09-04 16:02:25.125 248 12704.62 49.33 55174.40 88888.00 2008-09-04 16:02:25.250 248 12704.60 49.38 55174.40 88888.00 2008-09-04 16:02:25.375 248 12704.58 49.42 55174.38 88888.00 2008-09-04 16:02:25.500 248 12704.58 49.48 55174.40 88888.00 2008-09-04 16:02:25.625 248 12704.62 49.48 55174.38 88888.00 2008-09-04 16:02:25.750 248 12704.62 49.45 55174.35 88888.00 2008-09-04 16:02:25.875 248 12704.65 49.50 55174.38 88888.00 2008-09-04 16:02:26.000 248 12704.65 49.50 55174.38 88888.00 2008-09-04 16:02:26.125 248 12704.65 49.50 55174.35 88888.00 2008-09-04 16:02:26.250 248 12704.67 49.52 55174.38 88888.00 2008-09-04 16:02:26.375 248 12704.75 49.60 55174.38 88888.00 2008-09-04 16:02:26.500 248 12704.73 49.65 55174.38 88888.00 2008-09-04 16:02:26.625 248 12704.70 49.67 55174.38 88888.00 2008-09-04 16:02:26.750 248 12704.67 49.65 55174.35 88888.00 2008-09-04 16:02:26.875 248 12704.75 49.67 55174.35 88888.00 2008-09-04 16:02:27.000 248 12704.75 49.73 55174.35 88888.00 2008-09-04 16:02:27.125 248 12704.75 49.75 55174.38 88888.00 2008-09-04 16:02:27.250 248 12704.77 49.83 55174.38 88888.00 2008-09-04 16:02:27.375 248 12704.75 49.85 55174.38 88888.00 2008-09-04 16:02:27.500 248 12704.75 49.85 55174.35 88888.00 2008-09-04 16:02:27.625 248 12704.80 49.85 55174.38 88888.00 2008-09-04 16:02:27.750 248 12704.83 49.95 55174.40 88888.00 2008-09-04 16:02:27.875 248 12704.80 49.95 55174.35 88888.00 2008-09-04 16:02:28.000 248 12704.75 49.95 55174.35 88888.00 2008-09-04 16:02:28.125 248 12704.77 49.98 55174.40 88888.00 2008-09-04 16:02:28.250 248 12704.75 49.98 55174.38 88888.00 2008-09-04 16:02:28.375 248 12704.80 50.00 55174.38 88888.00 2008-09-04 16:02:28.500 248 12704.80 50.02 55174.38 88888.00 2008-09-04 16:02:28.625 248 12704.80 50.08 55174.38 88888.00 2008-09-04 16:02:28.750 248 12704.88 50.12 55174.38 88888.00 2008-09-04 16:02:28.875 248 12704.88 50.15 55174.38 88888.00 2008-09-04 16:02:29.000 248 12704.85 50.17 55174.38 88888.00 2008-09-04 16:02:29.125 248 12704.80 50.20 55174.38 88888.00 2008-09-04 16:02:29.250 248 12704.77 50.23 55174.35 88888.00 2008-09-04 16:02:29.375 248 12704.77 50.25 55174.35 88888.00 2008-09-04 16:02:29.500 248 12704.83 50.27 55174.38 88888.00 2008-09-04 16:02:29.625 248 12704.90 50.35 55174.40 88888.00 2008-09-04 16:02:29.750 248 12704.90 50.40 55174.40 88888.00 2008-09-04 16:02:29.875 248 12704.90 50.40 55174.40 88888.00 2008-09-04 16:02:30.000 248 12704.90 50.40 55174.32 88888.00 2008-09-04 16:02:30.125 248 12704.88 50.42 55174.35 88888.00 2008-09-04 16:02:30.250 248 12704.90 50.45 55174.40 88888.00 2008-09-04 16:02:30.375 248 12705.00 50.50 55174.38 88888.00 2008-09-04 16:02:30.500 248 12705.05 50.48 55174.40 88888.00 2008-09-04 16:02:30.625 248 12705.10 50.45 55174.40 88888.00 2008-09-04 16:02:30.750 248 12705.12 50.48 55174.40 88888.00 2008-09-04 16:02:30.875 248 12705.12 50.58 55174.40 88888.00 2008-09-04 16:02:31.000 248 12705.12 50.58 55174.38 88888.00 2008-09-04 16:02:31.125 248 12705.08 50.55 55174.40 88888.00 2008-09-04 16:02:31.250 248 12705.10 50.62 55174.43 88888.00 2008-09-04 16:02:31.375 248 12705.17 50.67 55174.45 88888.00 2008-09-04 16:02:31.500 248 12705.20 50.70 55174.50 88888.00 2008-09-04 16:02:31.625 248 12705.17 50.67 55174.47 88888.00 2008-09-04 16:02:31.750 248 12705.17 50.70 55174.43 88888.00 2008-09-04 16:02:31.875 248 12705.20 50.70 55174.43 88888.00 2008-09-04 16:02:32.000 248 12705.23 50.67 55174.40 88888.00 2008-09-04 16:02:32.125 248 12705.25 50.75 55174.43 88888.00 2008-09-04 16:02:32.250 248 12705.20 50.77 55174.43 88888.00 2008-09-04 16:02:32.375 248 12705.27 50.80 55174.45 88888.00 2008-09-04 16:02:32.500 248 12705.40 50.83 55174.45 88888.00 2008-09-04 16:02:32.625 248 12705.45 50.80 55174.43 88888.00 2008-09-04 16:02:32.750 248 12705.42 50.80 55174.45 88888.00 2008-09-04 16:02:32.875 248 12705.48 50.88 55174.43 88888.00 2008-09-04 16:02:33.000 248 12705.50 50.88 55174.40 88888.00 2008-09-04 16:02:33.125 248 12705.50 50.85 55174.40 88888.00 2008-09-04 16:02:33.250 248 12705.52 50.88 55174.43 88888.00 2008-09-04 16:02:33.375 248 12705.58 50.95 55174.40 88888.00 2008-09-04 16:02:33.500 248 12705.62 50.95 55174.43 88888.00 2008-09-04 16:02:33.625 248 12705.70 51.00 55174.43 88888.00 2008-09-04 16:02:33.750 248 12705.67 51.00 55174.43 88888.00 2008-09-04 16:02:33.875 248 12705.60 50.95 55174.45 88888.00 2008-09-04 16:02:34.000 248 12705.67 50.92 55174.40 88888.00 2008-09-04 16:02:34.125 248 12705.75 51.02 55174.43 88888.00 2008-09-04 16:02:34.250 248 12705.77 51.08 55174.45 88888.00 2008-09-04 16:02:34.375 248 12705.77 51.05 55174.40 88888.00 2008-09-04 16:02:34.500 248 12705.75 51.08 55174.40 88888.00 2008-09-04 16:02:34.625 248 12705.77 51.10 55174.40 88888.00 2008-09-04 16:02:34.750 248 12705.80 51.10 55174.40 88888.00 2008-09-04 16:02:34.875 248 12705.85 51.12 55174.43 88888.00 2008-09-04 16:02:35.000 248 12705.90 51.15 55174.38 88888.00 2008-09-04 16:02:35.125 248 12705.90 51.17 55174.40 88888.00 2008-09-04 16:02:35.250 248 12706.00 51.23 55174.43 88888.00 2008-09-04 16:02:35.375 248 12706.02 51.17 55174.43 88888.00 2008-09-04 16:02:35.500 248 12706.00 51.10 55174.43 88888.00 2008-09-04 16:02:35.625 248 12706.02 51.12 55174.40 88888.00 2008-09-04 16:02:35.750 248 12706.08 51.17 55174.40 88888.00 2008-09-04 16:02:35.875 248 12706.10 51.20 55174.40 88888.00 2008-09-04 16:02:36.000 248 12706.15 51.23 55174.35 88888.00 2008-09-04 16:02:36.125 248 12706.25 51.27 55174.38 88888.00 2008-09-04 16:02:36.250 248 12706.30 51.25 55174.38 88888.00 2008-09-04 16:02:36.375 248 12706.35 51.27 55174.40 88888.00 2008-09-04 16:02:36.500 248 12706.30 51.25 55174.38 88888.00 2008-09-04 16:02:36.625 248 12706.35 51.27 55174.38 88888.00 2008-09-04 16:02:36.750 248 12706.45 51.33 55174.38 88888.00 2008-09-04 16:02:36.875 248 12706.50 51.35 55174.40 88888.00 2008-09-04 16:02:37.000 248 12706.42 51.35 55174.40 88888.00 2008-09-04 16:02:37.125 248 12706.42 51.33 55174.40 88888.00 2008-09-04 16:02:37.250 248 12706.45 51.27 55174.38 88888.00 2008-09-04 16:02:37.375 248 12706.55 51.30 55174.38 88888.00 2008-09-04 16:02:37.500 248 12706.65 51.38 55174.40 88888.00 2008-09-04 16:02:37.625 248 12706.65 51.42 55174.40 88888.00 2008-09-04 16:02:37.750 248 12706.67 51.42 55174.38 88888.00 2008-09-04 16:02:37.875 248 12706.65 51.40 55174.38 88888.00 2008-09-04 16:02:38.000 248 12706.77 51.42 55174.38 88888.00 2008-09-04 16:02:38.125 248 12706.75 51.40 55174.38 88888.00 2008-09-04 16:02:38.250 248 12706.77 51.40 55174.38 88888.00 2008-09-04 16:02:38.375 248 12706.77 51.42 55174.38 88888.00 2008-09-04 16:02:38.500 248 12706.88 51.45 55174.38 88888.00 2008-09-04 16:02:38.625 248 12706.88 51.42 55174.35 88888.00 2008-09-04 16:02:38.750 248 12706.90 51.42 55174.38 88888.00 2008-09-04 16:02:38.875 248 12706.95 51.40 55174.38 88888.00 2008-09-04 16:02:39.000 248 12706.98 51.42 55174.38 88888.00 2008-09-04 16:02:39.125 248 12707.00 51.48 55174.38 88888.00 2008-09-04 16:02:39.250 248 12706.98 51.50 55174.40 88888.00 2008-09-04 16:02:39.375 248 12707.05 51.55 55174.40 88888.00 2008-09-04 16:02:39.500 248 12707.08 51.52 55174.38 88888.00 2008-09-04 16:02:39.625 248 12707.10 51.50 55174.38 88888.00 2008-09-04 16:02:39.750 248 12707.10 51.45 55174.38 88888.00 2008-09-04 16:02:39.875 248 12707.17 51.45 55174.38 88888.00 2008-09-04 16:02:40.000 248 12707.23 51.48 55174.35 88888.00 2008-09-04 16:02:40.125 248 12707.23 51.48 55174.35 88888.00 2008-09-04 16:02:40.250 248 12707.23 51.42 55174.35 88888.00 2008-09-04 16:02:40.375 248 12707.30 51.48 55174.38 88888.00 2008-09-04 16:02:40.500 248 12707.38 51.52 55174.40 88888.00 2008-09-04 16:02:40.625 248 12707.40 51.50 55174.38 88888.00 2008-09-04 16:02:40.750 248 12707.35 51.45 55174.38 88888.00 2008-09-04 16:02:40.875 248 12707.40 51.42 55174.35 88888.00 2008-09-04 16:02:41.000 248 12707.48 51.45 55174.38 88888.00 2008-09-04 16:02:41.125 248 12707.50 51.48 55174.40 88888.00 2008-09-04 16:02:41.250 248 12707.42 51.40 55174.38 88888.00 2008-09-04 16:02:41.375 248 12707.52 51.40 55174.40 88888.00 2008-09-04 16:02:41.500 248 12707.60 51.45 55174.43 88888.00 2008-09-04 16:02:41.625 248 12707.52 51.38 55174.43 88888.00 2008-09-04 16:02:41.750 248 12707.55 51.33 55174.40 88888.00 2008-09-04 16:02:41.875 248 12707.60 51.42 55174.38 88888.00 2008-09-04 16:02:42.000 248 12707.67 51.40 55174.40 88888.00 2008-09-04 16:02:42.125 248 12707.80 51.38 55174.40 88888.00 2008-09-04 16:02:42.250 248 12707.75 51.30 55174.40 88888.00 2008-09-04 16:02:42.375 248 12707.73 51.27 55174.38 88888.00 2008-09-04 16:02:42.500 248 12707.70 51.30 55174.38 88888.00 2008-09-04 16:02:42.625 248 12707.73 51.33 55174.43 88888.00 2008-09-04 16:02:42.750 248 12707.70 51.33 55174.43 88888.00 2008-09-04 16:02:42.875 248 12707.75 51.30 55174.43 88888.00 2008-09-04 16:02:43.000 248 12707.80 51.30 55174.40 88888.00 2008-09-04 16:02:43.125 248 12707.95 51.35 55174.43 88888.00 2008-09-04 16:02:43.250 248 12707.92 51.35 55174.45 88888.00 2008-09-04 16:02:43.375 248 12707.90 51.30 55174.43 88888.00 2008-09-04 16:02:43.500 248 12707.85 51.23 55174.40 88888.00 2008-09-04 16:02:43.625 248 12707.83 51.20 55174.43 88888.00 2008-09-04 16:02:43.750 248 12707.80 51.15 55174.43 88888.00 2008-09-04 16:02:43.875 248 12707.88 51.12 55174.40 88888.00 2008-09-04 16:02:44.000 248 12708.00 51.17 55174.40 88888.00 2008-09-04 16:02:44.125 248 12708.05 51.15 55174.40 88888.00 2008-09-04 16:02:44.250 248 12708.17 51.20 55174.45 88888.00 2008-09-04 16:02:44.375 248 12708.17 51.20 55174.45 88888.00 2008-09-04 16:02:44.500 248 12708.12 51.17 55174.47 88888.00 2008-09-04 16:02:44.625 248 12708.17 51.20 55174.47 88888.00 2008-09-04 16:02:44.750 248 12708.12 51.17 55174.45 88888.00 2008-09-04 16:02:44.875 248 12708.12 51.08 55174.43 88888.00 2008-09-04 16:02:45.000 248 12708.15 51.02 55174.43 88888.00 2008-09-04 16:02:45.125 248 12708.20 51.00 55174.45 88888.00 2008-09-04 16:02:45.250 248 12708.23 50.98 55174.45 88888.00 2008-09-04 16:02:45.375 248 12708.27 50.98 55174.47 88888.00 2008-09-04 16:02:45.500 248 12708.35 50.98 55174.50 88888.00 2008-09-04 16:02:45.625 248 12708.30 50.98 55174.53 88888.00 2008-09-04 16:02:45.750 248 12708.38 51.08 55174.53 88888.00 2008-09-04 16:02:45.875 248 12708.38 51.08 55174.53 88888.00 2008-09-04 16:02:46.000 248 12708.40 51.02 55174.55 88888.00 2008-09-04 16:02:46.125 248 12708.33 50.90 55174.57 88888.00 2008-09-04 16:02:46.250 248 12708.27 50.85 55174.57 88888.00 2008-09-04 16:02:46.375 248 12708.35 50.95 55174.57 88888.00 2008-09-04 16:02:46.500 248 12708.48 50.98 55174.60 88888.00 2008-09-04 16:02:46.625 248 12708.48 50.92 55174.60 88888.00 2008-09-04 16:02:46.750 248 12708.48 50.92 55174.57 88888.00 2008-09-04 16:02:46.875 248 12708.45 50.88 55174.55 88888.00 2008-09-04 16:02:47.000 248 12708.40 50.85 55174.55 88888.00 2008-09-04 16:02:47.125 248 12708.45 50.80 55174.57 88888.00 2008-09-04 16:02:47.250 248 12708.45 50.85 55174.62 88888.00 2008-09-04 16:02:47.375 248 12708.45 50.83 55174.62 88888.00 2008-09-04 16:02:47.500 248 12708.42 50.75 55174.60 88888.00 2008-09-04 16:02:47.625 248 12708.42 50.73 55174.62 88888.00 2008-09-04 16:02:47.750 248 12708.48 50.73 55174.65 88888.00 2008-09-04 16:02:47.875 248 12708.50 50.75 55174.65 88888.00 2008-09-04 16:02:48.000 248 12708.42 50.73 55174.62 88888.00 2008-09-04 16:02:48.125 248 12708.38 50.70 55174.62 88888.00 2008-09-04 16:02:48.250 248 12708.42 50.62 55174.65 88888.00 2008-09-04 16:02:48.375 248 12708.50 50.67 55174.62 88888.00 2008-09-04 16:02:48.500 248 12708.52 50.73 55174.68 88888.00 2008-09-04 16:02:48.625 248 12708.50 50.70 55174.70 88888.00 2008-09-04 16:02:48.750 248 12708.50 50.67 55174.72 88888.00 2008-09-04 16:02:48.875 248 12708.55 50.70 55174.75 88888.00 2008-09-04 16:02:49.000 248 12708.58 50.67 55174.72 88888.00 2008-09-04 16:02:49.125 248 12708.52 50.65 55174.72 88888.00 2008-09-04 16:02:49.250 248 12708.42 50.55 55174.72 88888.00 2008-09-04 16:02:49.375 248 12708.42 50.60 55174.70 88888.00 2008-09-04 16:02:49.500 248 12708.38 50.55 55174.72 88888.00 2008-09-04 16:02:49.625 248 12708.38 50.52 55174.75 88888.00 2008-09-04 16:02:49.750 248 12708.40 50.52 55174.78 88888.00 2008-09-04 16:02:49.875 248 12708.42 50.52 55174.80 88888.00 2008-09-04 16:02:50.000 248 12708.48 50.52 55174.80 88888.00 2008-09-04 16:02:50.125 248 12708.52 50.52 55174.82 88888.00 2008-09-04 16:02:50.250 248 12708.48 50.48 55174.80 88888.00 2008-09-04 16:02:50.375 248 12708.50 50.50 55174.80 88888.00 2008-09-04 16:02:50.500 248 12708.52 50.50 55174.82 88888.00 2008-09-04 16:02:50.625 248 12708.52 50.48 55174.80 88888.00 2008-09-04 16:02:50.750 248 12708.50 50.42 55174.82 88888.00 2008-09-04 16:02:50.875 248 12708.60 50.42 55174.82 88888.00 2008-09-04 16:02:51.000 248 12708.65 50.42 55174.80 88888.00 2008-09-04 16:02:51.125 248 12708.65 50.40 55174.82 88888.00 2008-09-04 16:02:51.250 248 12708.65 50.35 55174.88 88888.00 2008-09-04 16:02:51.375 248 12708.62 50.35 55174.88 88888.00 2008-09-04 16:02:51.500 248 12708.60 50.30 55174.88 88888.00 2008-09-04 16:02:51.625 248 12708.60 50.30 55174.88 88888.00 2008-09-04 16:02:51.750 248 12708.55 50.27 55174.88 88888.00 2008-09-04 16:02:51.875 248 12708.62 50.25 55174.90 88888.00 2008-09-04 16:02:52.000 248 12708.70 50.25 55174.90 88888.00 2008-09-04 16:02:52.125 248 12708.75 50.25 55174.90 88888.00 2008-09-04 16:02:52.250 248 12708.67 50.17 55174.95 88888.00 2008-09-04 16:02:52.375 248 12708.65 50.15 55174.95 88888.00 2008-09-04 16:02:52.500 248 12708.65 50.10 55174.97 88888.00 2008-09-04 16:02:52.625 248 12708.62 50.12 55174.95 88888.00 2008-09-04 16:02:52.750 248 12708.65 50.08 55174.93 88888.00 2008-09-04 16:02:52.875 248 12708.62 50.02 55174.97 88888.00 2008-09-04 16:02:53.000 248 12708.65 50.05 55174.97 88888.00 2008-09-04 16:02:53.125 248 12708.60 50.00 55174.95 88888.00 2008-09-04 16:02:53.250 248 12708.58 49.92 55174.93 88888.00 2008-09-04 16:02:53.375 248 12708.60 49.92 55174.95 88888.00 2008-09-04 16:02:53.500 248 12708.65 49.90 55175.00 88888.00 2008-09-04 16:02:53.625 248 12708.62 49.90 55175.03 88888.00 2008-09-04 16:02:53.750 248 12708.67 49.90 55175.05 88888.00 2008-09-04 16:02:53.875 248 12708.65 49.85 55175.07 88888.00 2008-09-04 16:02:54.000 248 12708.67 49.85 55175.07 88888.00 2008-09-04 16:02:54.125 248 12708.70 49.88 55175.07 88888.00 2008-09-04 16:02:54.250 248 12708.70 49.92 55175.12 88888.00 2008-09-04 16:02:54.375 248 12708.80 49.92 55175.15 88888.00 2008-09-04 16:02:54.500 248 12708.80 49.85 55175.18 88888.00 2008-09-04 16:02:54.625 248 12708.67 49.75 55175.18 88888.00 2008-09-04 16:02:54.750 248 12708.60 49.70 55175.20 88888.00 2008-09-04 16:02:54.875 248 12708.62 49.70 55175.20 88888.00 2008-09-04 16:02:55.000 248 12708.58 49.62 55175.18 88888.00 2008-09-04 16:02:55.125 248 12708.55 49.60 55175.20 88888.00 2008-09-04 16:02:55.250 248 12708.58 49.62 55175.22 88888.00 2008-09-04 16:02:55.375 248 12708.67 49.62 55175.22 88888.00 2008-09-04 16:02:55.500 248 12708.65 49.58 55175.20 88888.00 2008-09-04 16:02:55.625 248 12708.65 49.60 55175.22 88888.00 2008-09-04 16:02:55.750 248 12708.62 49.55 55175.22 88888.00 2008-09-04 16:02:55.875 248 12708.65 49.55 55175.22 88888.00 2008-09-04 16:02:56.000 248 12708.67 49.52 55175.20 88888.00 2008-09-04 16:02:56.125 248 12708.67 49.52 55175.22 88888.00 2008-09-04 16:02:56.250 248 12708.60 49.48 55175.25 88888.00 2008-09-04 16:02:56.375 248 12708.65 49.48 55175.25 88888.00 2008-09-04 16:02:56.500 248 12708.67 49.45 55175.28 88888.00 2008-09-04 16:02:56.625 248 12708.65 49.48 55175.30 88888.00 2008-09-04 16:02:56.750 248 12708.67 49.50 55175.32 88888.00 2008-09-04 16:02:56.875 248 12708.70 49.45 55175.30 88888.00 2008-09-04 16:02:57.000 248 12708.75 49.40 55175.30 88888.00 2008-09-04 16:02:57.125 248 12708.73 49.35 55175.40 88888.00 2008-09-04 16:02:57.250 248 12708.65 49.33 55175.38 88888.00 2008-09-04 16:02:57.375 248 12708.70 49.35 55175.38 88888.00 2008-09-04 16:02:57.500 248 12708.77 49.35 55175.40 88888.00 2008-09-04 16:02:57.625 248 12708.75 49.33 55175.38 88888.00 2008-09-04 16:02:57.750 248 12708.70 49.20 55175.43 88888.00 2008-09-04 16:02:57.875 248 12708.73 49.20 55175.45 88888.00 2008-09-04 16:02:58.000 248 12708.75 49.20 55175.45 88888.00 2008-09-04 16:02:58.125 248 12708.73 49.23 55175.45 88888.00 2008-09-04 16:02:58.250 248 12708.67 49.17 55175.50 88888.00 2008-09-04 16:02:58.375 248 12708.67 49.15 55175.47 88888.00 2008-09-04 16:02:58.500 248 12708.58 49.10 55175.50 88888.00 2008-09-04 16:02:58.625 248 12708.55 49.15 55175.55 88888.00 2008-09-04 16:02:58.750 248 12708.58 49.15 55175.55 88888.00 2008-09-04 16:02:58.875 248 12708.50 49.08 55175.53 88888.00 2008-09-04 16:02:59.000 248 12708.48 48.98 55175.50 88888.00 2008-09-04 16:02:59.125 248 12708.45 48.92 55175.53 88888.00 2008-09-04 16:02:59.250 248 12708.45 48.92 55175.57 88888.00 2008-09-04 16:02:59.375 248 12708.48 48.95 55175.57 88888.00 2008-09-04 16:02:59.500 248 12708.42 48.90 55175.57 88888.00 2008-09-04 16:02:59.625 248 12708.38 48.85 55175.57 88888.00 2008-09-04 16:02:59.750 248 12708.35 48.80 55175.62 88888.00 2008-09-04 16:02:59.875 248 12708.38 48.80 55175.60 88888.00 2008-09-04 16:03:00.000 248 12708.33 48.80 55175.60 88888.00 2008-09-04 16:03:00.125 248 12708.30 48.75 55175.60 88888.00 2008-09-04 16:03:00.250 248 12708.33 48.73 55175.62 88888.00 2008-09-04 16:03:00.375 248 12708.40 48.70 55175.65 88888.00 2008-09-04 16:03:00.500 248 12708.33 48.70 55175.70 88888.00 2008-09-04 16:03:00.625 248 12708.27 48.70 55175.70 88888.00 2008-09-04 16:03:00.750 248 12708.23 48.62 55175.72 88888.00 2008-09-04 16:03:00.875 248 12708.17 48.55 55175.72 88888.00 2008-09-04 16:03:01.000 248 12708.20 48.52 55175.78 88888.00 2008-09-04 16:03:01.125 248 12708.30 48.52 55175.78 88888.00 2008-09-04 16:03:01.250 248 12708.25 48.45 55175.78 88888.00 2008-09-04 16:03:01.375 248 12708.23 48.45 55175.80 88888.00 2008-09-04 16:03:01.500 248 12708.25 48.48 55175.80 88888.00 2008-09-04 16:03:01.625 248 12708.25 48.45 55175.82 88888.00 2008-09-04 16:03:01.750 248 12708.23 48.45 55175.85 88888.00 2008-09-04 16:03:01.875 248 12708.17 48.38 55175.88 88888.00 2008-09-04 16:03:02.000 248 12708.05 48.35 55175.88 88888.00 2008-09-04 16:03:02.125 248 12708.02 48.30 55175.90 88888.00 2008-09-04 16:03:02.250 248 12708.05 48.25 55175.93 88888.00 2008-09-04 16:03:02.375 248 12708.02 48.23 55175.90 88888.00 2008-09-04 16:03:02.500 248 12707.95 48.20 55175.95 88888.00 2008-09-04 16:03:02.625 248 12707.98 48.23 55176.00 88888.00 2008-09-04 16:03:02.750 248 12708.00 48.23 55176.00 88888.00 2008-09-04 16:03:02.875 248 12708.00 48.23 55176.00 88888.00 2008-09-04 16:03:03.000 248 12708.00 48.12 55175.97 88888.00 2008-09-04 16:03:03.125 248 12707.98 48.15 55176.03 88888.00 2008-09-04 16:03:03.250 248 12707.95 48.12 55176.00 88888.00 2008-09-04 16:03:03.375 248 12708.00 48.15 55176.03 88888.00 2008-09-04 16:03:03.500 248 12707.98 48.12 55176.05 88888.00 2008-09-04 16:03:03.625 248 12707.92 48.08 55176.05 88888.00 2008-09-04 16:03:03.750 248 12707.88 48.05 55176.05 88888.00 2008-09-04 16:03:03.875 248 12707.90 48.02 55176.07 88888.00 2008-09-04 16:03:04.000 248 12707.85 48.02 55176.10 88888.00 2008-09-04 16:03:04.125 248 12707.77 47.95 55176.10 88888.00 2008-09-04 16:03:04.250 248 12707.75 47.88 55176.10 88888.00 2008-09-04 16:03:04.375 248 12707.80 47.92 55176.12 88888.00 2008-09-04 16:03:04.500 248 12707.75 47.92 55176.12 88888.00 2008-09-04 16:03:04.625 248 12707.70 47.85 55176.18 88888.00 2008-09-04 16:03:04.750 248 12707.67 47.83 55176.18 88888.00 2008-09-04 16:03:04.875 248 12707.67 47.77 55176.20 88888.00 2008-09-04 16:03:05.000 248 12707.65 47.75 55176.22 88888.00 2008-09-04 16:03:05.125 248 12707.58 47.80 55176.28 88888.00 2008-09-04 16:03:05.250 248 12707.55 47.83 55176.30 88888.00 2008-09-04 16:03:05.375 248 12707.60 47.80 55176.32 88888.00 2008-09-04 16:03:05.500 248 12707.55 47.73 55176.28 88888.00 2008-09-04 16:03:05.625 248 12707.48 47.70 55176.30 88888.00 2008-09-04 16:03:05.750 248 12707.48 47.73 55176.32 88888.00 2008-09-04 16:03:05.875 248 12707.52 47.70 55176.38 88888.00 2008-09-04 16:03:06.000 248 12707.50 47.62 55176.35 88888.00 2008-09-04 16:03:06.125 248 12707.48 47.60 55176.35 88888.00 2008-09-04 16:03:06.250 248 12707.45 47.62 55176.35 88888.00 2008-09-04 16:03:06.375 248 12707.45 47.62 55176.38 88888.00 2008-09-04 16:03:06.500 248 12707.38 47.60 55176.38 88888.00 2008-09-04 16:03:06.625 248 12707.33 47.52 55176.38 88888.00 2008-09-04 16:03:06.750 248 12707.35 47.55 55176.35 88888.00 2008-09-04 16:03:06.875 248 12707.33 47.45 55176.35 88888.00 2008-09-04 16:03:07.000 248 12707.33 47.42 55176.38 88888.00 2008-09-04 16:03:07.125 248 12707.38 47.48 55176.40 88888.00 2008-09-04 16:03:07.250 248 12707.35 47.40 55176.45 88888.00 2008-09-04 16:03:07.375 248 12707.30 47.35 55176.40 88888.00 2008-09-04 16:03:07.500 248 12707.25 47.38 55176.45 88888.00 2008-09-04 16:03:07.625 248 12707.25 47.42 55176.47 88888.00 2008-09-04 16:03:07.750 248 12707.23 47.35 55176.47 88888.00 2008-09-04 16:03:07.875 248 12707.25 47.35 55176.47 88888.00 2008-09-04 16:03:08.000 248 12707.27 47.40 55176.53 88888.00 2008-09-04 16:03:08.125 248 12707.27 47.38 55176.57 88888.00 2008-09-04 16:03:08.250 248 12707.15 47.27 55176.55 88888.00 2008-09-04 16:03:08.375 248 12707.15 47.30 55176.53 88888.00 2008-09-04 16:03:08.500 248 12707.12 47.30 55176.53 88888.00 2008-09-04 16:03:08.625 248 12707.10 47.27 55176.55 88888.00 2008-09-04 16:03:08.750 248 12707.05 47.25 55176.57 88888.00 2008-09-04 16:03:08.875 248 12707.02 47.20 55176.62 88888.00 2008-09-04 16:03:09.000 248 12707.02 47.23 55176.62 88888.00 2008-09-04 16:03:09.125 248 12707.02 47.20 55176.65 88888.00 2008-09-04 16:03:09.250 248 12706.98 47.17 55176.68 88888.00 2008-09-04 16:03:09.375 248 12706.95 47.17 55176.68 88888.00 2008-09-04 16:03:09.500 248 12706.85 47.17 55176.68 88888.00 2008-09-04 16:03:09.625 248 12706.83 47.15 55176.68 88888.00 2008-09-04 16:03:09.750 248 12706.77 47.12 55176.72 88888.00 2008-09-04 16:03:09.875 248 12706.75 47.12 55176.72 88888.00 2008-09-04 16:03:10.000 248 12706.77 47.08 55176.70 88888.00 2008-09-04 16:03:10.125 248 12706.75 47.02 55176.75 88888.00 2008-09-04 16:03:10.250 248 12706.67 47.00 55176.75 88888.00 2008-09-04 16:03:10.375 248 12706.67 47.02 55176.72 88888.00 2008-09-04 16:03:10.500 248 12706.70 47.02 55176.80 88888.00 2008-09-04 16:03:10.625 248 12706.73 46.92 55176.80 88888.00 2008-09-04 16:03:10.750 248 12706.65 46.92 55176.80 88888.00 2008-09-04 16:03:10.875 248 12706.65 46.95 55176.80 88888.00 2008-09-04 16:03:11.000 248 12706.58 46.92 55176.80 88888.00 2008-09-04 16:03:11.125 248 12706.48 46.88 55176.80 88888.00 2008-09-04 16:03:11.250 248 12706.40 46.88 55176.80 88888.00 2008-09-04 16:03:11.375 248 12706.40 46.92 55176.80 88888.00 2008-09-04 16:03:11.500 248 12706.40 46.90 55176.88 88888.00 2008-09-04 16:03:11.625 248 12706.35 46.88 55176.88 88888.00 2008-09-04 16:03:11.750 248 12706.30 46.77 55176.88 88888.00 2008-09-04 16:03:11.875 248 12706.25 46.80 55176.90 88888.00 2008-09-04 16:03:12.000 248 12706.30 46.80 55176.90 88888.00 2008-09-04 16:03:12.125 248 12706.25 46.77 55176.90 88888.00 2008-09-04 16:03:12.250 248 12706.17 46.75 55176.90 88888.00 2008-09-04 16:03:12.375 248 12706.20 46.70 55176.90 88888.00 2008-09-04 16:03:12.500 248 12706.10 46.70 55176.90 88888.00 2008-09-04 16:03:12.625 248 12706.08 46.70 55176.93 88888.00 2008-09-04 16:03:12.750 248 12706.10 46.70 55176.97 88888.00 2008-09-04 16:03:12.875 248 12706.12 46.65 55177.00 88888.00 2008-09-04 16:03:13.000 248 12706.10 46.62 55176.97 88888.00 2008-09-04 16:03:13.125 248 12706.02 46.60 55177.00 88888.00 2008-09-04 16:03:13.250 248 12706.00 46.58 55177.03 88888.00 2008-09-04 16:03:13.375 248 12706.08 46.55 55177.05 88888.00 2008-09-04 16:03:13.500 248 12706.08 46.58 55177.05 88888.00 2008-09-04 16:03:13.625 248 12706.00 46.55 55177.03 88888.00 2008-09-04 16:03:13.750 248 12705.90 46.52 55177.05 88888.00 2008-09-04 16:03:13.875 248 12705.98 46.58 55177.05 88888.00 2008-09-04 16:03:14.000 248 12705.95 46.50 55177.07 88888.00 2008-09-04 16:03:14.125 248 12705.90 46.45 55177.07 88888.00 2008-09-04 16:03:14.250 248 12705.83 46.48 55177.10 88888.00 2008-09-04 16:03:14.375 248 12705.77 46.48 55177.10 88888.00 2008-09-04 16:03:14.500 248 12705.80 46.48 55177.10 88888.00 2008-09-04 16:03:14.625 248 12705.80 46.42 55177.12 88888.00 2008-09-04 16:03:14.750 248 12705.73 46.42 55177.12 88888.00 2008-09-04 16:03:14.875 248 12705.67 46.40 55177.12 88888.00 2008-09-04 16:03:15.000 248 12705.62 46.40 55177.15 88888.00 2008-09-04 16:03:15.125 248 12705.65 46.40 55177.18 88888.00 2008-09-04 16:03:15.250 248 12705.65 46.38 55177.22 88888.00 2008-09-04 16:03:15.375 248 12705.70 46.38 55177.25 88888.00 2008-09-04 16:03:15.500 248 12705.60 46.35 55177.20 88888.00 2008-09-04 16:03:15.625 248 12705.55 46.38 55177.20 88888.00 2008-09-04 16:03:15.750 248 12705.60 46.35 55177.20 88888.00 2008-09-04 16:03:15.875 248 12705.62 46.33 55177.20 88888.00 2008-09-04 16:03:16.000 248 12705.65 46.35 55177.18 88888.00 2008-09-04 16:03:16.125 248 12705.65 46.33 55177.18 88888.00 2008-09-04 16:03:16.250 248 12705.62 46.30 55177.22 88888.00 2008-09-04 16:03:16.375 248 12705.60 46.30 55177.25 88888.00 2008-09-04 16:03:16.500 248 12705.50 46.30 55177.25 88888.00 2008-09-04 16:03:16.625 248 12705.50 46.30 55177.22 88888.00 2008-09-04 16:03:16.750 248 12705.48 46.30 55177.22 88888.00 2008-09-04 16:03:16.875 248 12705.48 46.25 55177.20 88888.00 2008-09-04 16:03:17.000 248 12705.40 46.20 55177.22 88888.00 2008-09-04 16:03:17.125 248 12705.42 46.25 55177.28 88888.00 2008-09-04 16:03:17.250 248 12705.42 46.25 55177.30 88888.00 2008-09-04 16:03:17.375 248 12705.38 46.30 55177.30 88888.00 2008-09-04 16:03:17.500 248 12705.40 46.30 55177.28 88888.00 2008-09-04 16:03:17.625 248 12705.38 46.33 55177.32 88888.00 2008-09-04 16:03:17.750 248 12705.38 46.38 55177.38 88888.00 2008-09-04 16:03:17.875 248 12705.30 46.30 55177.32 88888.00 2008-09-04 16:03:18.000 248 12705.15 46.20 55177.28 88888.00 2008-09-04 16:03:18.125 248 12705.12 46.20 55177.30 88888.00 2008-09-04 16:03:18.250 248 12705.15 46.20 55177.35 88888.00 2008-09-04 16:03:18.375 248 12705.15 46.23 55177.35 88888.00 2008-09-04 16:03:18.500 248 12705.12 46.20 55177.35 88888.00 2008-09-04 16:03:18.625 248 12705.05 46.20 55177.32 88888.00 2008-09-04 16:03:18.750 248 12705.00 46.23 55177.32 88888.00 2008-09-04 16:03:18.875 248 12705.08 46.25 55177.32 88888.00 2008-09-04 16:03:19.000 248 12705.05 46.20 55177.32 88888.00 2008-09-04 16:03:19.125 248 12705.05 46.23 55177.30 88888.00 2008-09-04 16:03:19.250 248 12705.08 46.25 55177.35 88888.00 2008-09-04 16:03:19.375 248 12705.08 46.23 55177.35 88888.00 2008-09-04 16:03:19.500 248 12704.98 46.20 55177.35 88888.00 2008-09-04 16:03:19.625 248 12705.02 46.17 55177.35 88888.00 2008-09-04 16:03:19.750 248 12705.02 46.15 55177.32 88888.00 2008-09-04 16:03:19.875 248 12705.00 46.15 55177.35 88888.00 2008-09-04 16:03:20.000 248 12705.00 46.20 55177.40 88888.00 2008-09-04 16:03:20.125 248 12705.00 46.23 55177.40 88888.00 2008-09-04 16:03:20.250 248 12705.00 46.20 55177.38 88888.00 2008-09-04 16:03:20.375 248 12705.02 46.17 55177.38 88888.00 2008-09-04 16:03:20.500 248 12705.02 46.17 55177.43 88888.00 2008-09-04 16:03:20.625 248 12705.00 46.17 55177.40 88888.00 2008-09-04 16:03:20.750 248 12705.02 46.12 55177.40 88888.00 2008-09-04 16:03:20.875 248 12704.98 46.12 55177.38 88888.00 2008-09-04 16:03:21.000 248 12704.92 46.17 55177.35 88888.00 2008-09-04 16:03:21.125 248 12704.90 46.17 55177.35 88888.00 2008-09-04 16:03:21.250 248 12704.92 46.10 55177.32 88888.00 2008-09-04 16:03:21.375 248 12704.95 46.15 55177.30 88888.00 2008-09-04 16:03:21.500 248 12704.98 46.23 55177.35 88888.00 2008-09-04 16:03:21.625 248 12704.95 46.17 55177.38 88888.00 2008-09-04 16:03:21.750 248 12704.95 46.10 55177.38 88888.00 2008-09-04 16:03:21.875 248 12705.00 46.12 55177.40 88888.00 2008-09-04 16:03:22.000 248 12705.05 46.17 55177.38 88888.00 2008-09-04 16:03:22.125 248 12705.12 46.15 55177.38 88888.00 2008-09-04 16:03:22.250 248 12705.10 46.08 55177.35 88888.00 2008-09-04 16:03:22.375 248 12705.02 46.02 55177.35 88888.00 2008-09-04 16:03:22.500 248 12704.98 46.08 55177.32 88888.00 2008-09-04 16:03:22.625 248 12704.92 46.05 55177.30 88888.00 2008-09-04 16:03:22.750 248 12704.92 46.02 55177.32 88888.00 2008-09-04 16:03:22.875 248 12704.98 46.08 55177.35 88888.00 2008-09-04 16:03:23.000 248 12705.02 46.12 55177.32 88888.00 2008-09-04 16:03:23.125 248 12705.05 46.08 55177.32 88888.00 2008-09-04 16:03:23.250 248 12705.08 46.10 55177.32 88888.00 2008-09-04 16:03:23.375 248 12705.08 46.15 55177.32 88888.00 2008-09-04 16:03:23.500 248 12705.10 46.08 55177.32 88888.00 2008-09-04 16:03:23.625 248 12705.15 46.05 55177.35 88888.00 2008-09-04 16:03:23.750 248 12705.17 46.05 55177.35 88888.00 2008-09-04 16:03:23.875 248 12705.10 46.02 55177.35 88888.00 2008-09-04 16:03:24.000 248 12705.10 46.02 55177.32 88888.00 2008-09-04 16:03:24.125 248 12705.15 46.00 55177.30 88888.00 2008-09-04 16:03:24.250 248 12705.20 46.00 55177.32 88888.00 2008-09-04 16:03:24.375 248 12705.20 45.98 55177.30 88888.00 2008-09-04 16:03:24.500 248 12705.20 45.98 55177.28 88888.00 2008-09-04 16:03:24.625 248 12705.17 45.98 55177.28 88888.00 2008-09-04 16:03:24.750 248 12705.20 45.98 55177.30 88888.00 2008-09-04 16:03:24.875 248 12705.23 45.98 55177.30 88888.00 2008-09-04 16:03:25.000 248 12705.25 46.00 55177.28 88888.00 2008-09-04 16:03:25.125 248 12705.27 46.00 55177.30 88888.00 2008-09-04 16:03:25.250 248 12705.25 45.98 55177.30 88888.00 2008-09-04 16:03:25.375 248 12705.30 46.00 55177.32 88888.00 2008-09-04 16:03:25.500 248 12705.38 46.00 55177.32 88888.00 2008-09-04 16:03:25.625 248 12705.30 45.90 55177.25 88888.00 2008-09-04 16:03:25.750 248 12705.35 45.85 55177.28 88888.00 2008-09-04 16:03:25.875 248 12705.40 45.88 55177.28 88888.00 2008-09-04 16:03:26.000 248 12705.42 45.85 55177.28 88888.00 2008-09-04 16:03:26.125 248 12705.48 45.85 55177.28 88888.00 2008-09-04 16:03:26.250 248 12705.48 45.95 55177.30 88888.00 2008-09-04 16:03:26.375 248 12705.50 45.92 55177.28 88888.00 2008-09-04 16:03:26.500 248 12705.45 45.88 55177.22 88888.00 2008-09-04 16:03:26.625 248 12705.50 45.92 55177.20 88888.00 2008-09-04 16:03:26.750 248 12705.55 45.98 55177.22 88888.00 2008-09-04 16:03:26.875 248 12705.58 45.95 55177.20 88888.00 2008-09-04 16:03:27.000 248 12705.65 45.95 55177.20 88888.00 2008-09-04 16:03:27.125 248 12705.67 46.00 55177.25 88888.00 2008-09-04 16:03:27.250 248 12705.58 45.92 55177.22 88888.00 2008-09-04 16:03:27.375 248 12705.65 45.90 55177.20 88888.00 2008-09-04 16:03:27.500 248 12705.73 45.90 55177.22 88888.00 2008-09-04 16:03:27.625 248 12705.80 45.95 55177.20 88888.00 2008-09-04 16:03:27.750 248 12705.88 45.95 55177.18 88888.00 2008-09-04 16:03:27.875 248 12705.90 45.90 55177.20 88888.00 2008-09-04 16:03:28.000 248 12705.85 45.92 55177.20 88888.00 2008-09-04 16:03:28.125 248 12705.77 45.92 55177.18 88888.00 2008-09-04 16:03:28.250 248 12705.80 45.92 55177.18 88888.00 2008-09-04 16:03:28.375 248 12705.88 45.95 55177.18 88888.00 2008-09-04 16:03:28.500 248 12705.98 45.95 55177.18 88888.00 2008-09-04 16:03:28.625 248 12705.90 45.98 55177.15 88888.00 2008-09-04 16:03:28.750 248 12705.83 45.88 55177.12 88888.00 2008-09-04 16:03:28.875 248 12705.83 45.85 55177.12 88888.00 2008-09-04 16:03:29.000 248 12705.83 45.88 55177.18 88888.00 2008-09-04 16:03:29.125 248 12705.95 45.95 55177.20 88888.00 2008-09-04 16:03:29.250 248 12706.00 45.98 55177.18 88888.00 2008-09-04 16:03:29.375 248 12705.90 45.98 55177.15 88888.00 2008-09-04 16:03:29.500 248 12705.80 45.92 55177.12 88888.00 2008-09-04 16:03:29.625 248 12705.83 45.88 55177.12 88888.00 2008-09-04 16:03:29.750 248 12705.88 45.92 55177.12 88888.00 2008-09-04 16:03:29.875 248 12705.92 45.88 55177.12 88888.00 2008-09-04 16:03:30.000 248 12705.95 45.88 55177.12 88888.00 2008-09-04 16:03:30.125 248 12705.92 45.90 55177.18 88888.00 2008-09-04 16:03:30.250 248 12705.90 45.90 55177.15 88888.00 2008-09-04 16:03:30.375 248 12705.90 45.88 55177.18 88888.00 2008-09-04 16:03:30.500 248 12705.92 45.88 55177.12 88888.00 2008-09-04 16:03:30.625 248 12705.95 45.88 55177.12 88888.00 2008-09-04 16:03:30.750 248 12705.98 45.83 55177.12 88888.00 2008-09-04 16:03:30.875 248 12706.02 45.88 55177.15 88888.00 2008-09-04 16:03:31.000 248 12705.98 45.92 55177.15 88888.00 2008-09-04 16:03:31.125 248 12705.92 45.80 55177.10 88888.00 2008-09-04 16:03:31.250 248 12705.90 45.77 55177.05 88888.00 2008-09-04 16:03:31.375 248 12705.98 45.80 55177.07 88888.00 2008-09-04 16:03:31.500 248 12705.95 45.80 55177.05 88888.00 2008-09-04 16:03:31.625 248 12705.92 45.77 55177.10 88888.00 2008-09-04 16:03:31.750 248 12705.92 45.83 55177.12 88888.00 2008-09-04 16:03:31.875 248 12706.00 45.80 55177.12 88888.00 2008-09-04 16:03:32.000 248 12706.00 45.77 55177.12 88888.00 2008-09-04 16:03:32.125 248 12706.08 45.83 55177.15 88888.00 2008-09-04 16:03:32.250 248 12706.00 45.83 55177.15 88888.00 2008-09-04 16:03:32.375 248 12705.90 45.77 55177.10 88888.00 2008-09-04 16:03:32.500 248 12705.90 45.73 55177.12 88888.00 2008-09-04 16:03:32.625 248 12705.95 45.75 55177.15 88888.00 2008-09-04 16:03:32.750 248 12705.90 45.70 55177.12 88888.00 2008-09-04 16:03:32.875 248 12705.90 45.70 55177.15 88888.00 2008-09-04 16:03:33.000 248 12705.95 45.70 55177.15 88888.00 2008-09-04 16:03:33.125 248 12705.95 45.70 55177.20 88888.00 2008-09-04 16:03:33.250 248 12705.88 45.67 55177.18 88888.00 2008-09-04 16:03:33.375 248 12705.83 45.65 55177.15 88888.00 2008-09-04 16:03:33.500 248 12705.80 45.67 55177.12 88888.00 2008-09-04 16:03:33.625 248 12705.85 45.70 55177.15 88888.00 2008-09-04 16:03:33.750 248 12705.85 45.67 55177.15 88888.00 2008-09-04 16:03:33.875 248 12705.75 45.67 55177.15 88888.00 2008-09-04 16:03:34.000 248 12705.75 45.67 55177.15 88888.00 2008-09-04 16:03:34.125 248 12705.77 45.65 55177.12 88888.00 2008-09-04 16:03:34.250 248 12705.77 45.62 55177.15 88888.00 2008-09-04 16:03:34.375 248 12705.77 45.62 55177.15 88888.00 2008-09-04 16:03:34.500 248 12705.67 45.58 55177.15 88888.00 2008-09-04 16:03:34.625 248 12705.62 45.58 55177.12 88888.00 2008-09-04 16:03:34.750 248 12705.65 45.60 55177.18 88888.00 2008-09-04 16:03:34.875 248 12705.70 45.60 55177.20 88888.00 2008-09-04 16:03:35.000 248 12705.67 45.60 55177.20 88888.00 2008-09-04 16:03:35.125 248 12705.58 45.52 55177.18 88888.00 2008-09-04 16:03:35.250 248 12705.55 45.55 55177.15 88888.00 2008-09-04 16:03:35.375 248 12705.55 45.58 55177.18 88888.00 2008-09-04 16:03:35.500 248 12705.55 45.52 55177.22 88888.00 2008-09-04 16:03:35.625 248 12705.50 45.50 55177.22 88888.00 2008-09-04 16:03:35.750 248 12705.38 45.42 55177.22 88888.00 2008-09-04 16:03:35.875 248 12705.35 45.45 55177.20 88888.00 2008-09-04 16:03:36.000 248 12705.40 45.48 55177.20 88888.00 2008-09-04 16:03:36.125 248 12705.40 45.42 55177.20 88888.00 2008-09-04 16:03:36.250 248 12705.33 45.45 55177.20 88888.00 2008-09-04 16:03:36.375 248 12705.30 45.45 55177.20 88888.00 2008-09-04 16:03:36.500 248 12705.27 45.42 55177.18 88888.00 2008-09-04 16:03:36.625 248 12705.25 45.35 55177.18 88888.00 2008-09-04 16:03:36.750 248 12705.17 45.35 55177.18 88888.00 2008-09-04 16:03:36.875 248 12705.17 45.35 55177.20 88888.00 2008-09-04 16:03:37.000 248 12705.17 45.38 55177.20 88888.00 2008-09-04 16:03:37.125 248 12705.12 45.38 55177.22 88888.00 2008-09-04 16:03:37.250 248 12705.05 45.35 55177.25 88888.00 2008-09-04 16:03:37.375 248 12705.17 45.40 55177.25 88888.00 2008-09-04 16:03:37.500 248 12705.15 45.35 55177.20 88888.00 2008-09-04 16:03:37.625 248 12705.15 45.35 55177.22 88888.00 2008-09-04 16:03:37.750 248 12705.05 45.33 55177.22 88888.00 2008-09-04 16:03:37.875 248 12705.02 45.33 55177.25 88888.00 2008-09-04 16:03:38.000 248 12705.00 45.25 55177.20 88888.00 2008-09-04 16:03:38.125 248 12704.98 45.27 55177.22 88888.00 2008-09-04 16:03:38.250 248 12705.02 45.30 55177.30 88888.00 2008-09-04 16:03:38.375 248 12705.05 45.33 55177.32 88888.00 2008-09-04 16:03:38.500 248 12705.05 45.33 55177.35 88888.00 2008-09-04 16:03:38.625 248 12705.02 45.30 55177.35 88888.00 2008-09-04 16:03:38.750 248 12704.92 45.33 55177.32 88888.00 2008-09-04 16:03:38.875 248 12704.85 45.33 55177.32 88888.00 2008-09-04 16:03:39.000 248 12704.83 45.30 55177.30 88888.00 2008-09-04 16:03:39.125 248 12704.85 45.23 55177.32 88888.00 2008-09-04 16:03:39.250 248 12704.83 45.25 55177.32 88888.00 2008-09-04 16:03:39.375 248 12704.85 45.27 55177.35 88888.00 2008-09-04 16:03:39.500 248 12704.88 45.30 55177.35 88888.00 2008-09-04 16:03:39.625 248 12704.83 45.30 55177.35 88888.00 2008-09-04 16:03:39.750 248 12704.80 45.33 55177.38 88888.00 2008-09-04 16:03:39.875 248 12704.73 45.35 55177.35 88888.00 2008-09-04 16:03:40.000 248 12704.75 45.33 55177.32 88888.00 2008-09-04 16:03:40.125 248 12704.75 45.33 55177.38 88888.00 2008-09-04 16:03:40.250 248 12704.77 45.33 55177.38 88888.00 2008-09-04 16:03:40.375 248 12704.77 45.40 55177.38 88888.00 2008-09-04 16:03:40.500 248 12704.65 45.27 55177.35 88888.00 2008-09-04 16:03:40.625 248 12704.58 45.27 55177.38 88888.00 2008-09-04 16:03:40.750 248 12704.60 45.33 55177.38 88888.00 2008-09-04 16:03:40.875 248 12704.58 45.27 55177.38 88888.00 2008-09-04 16:03:41.000 248 12704.52 45.30 55177.38 88888.00 2008-09-04 16:03:41.125 248 12704.50 45.27 55177.35 88888.00 2008-09-04 16:03:41.250 248 12704.45 45.25 55177.35 88888.00 2008-09-04 16:03:41.375 248 12704.45 45.25 55177.32 88888.00 2008-09-04 16:03:41.500 248 12704.48 45.23 55177.35 88888.00 2008-09-04 16:03:41.625 248 12704.50 45.23 55177.32 88888.00 2008-09-04 16:03:41.750 248 12704.40 45.25 55177.35 88888.00 2008-09-04 16:03:41.875 248 12704.35 45.20 55177.38 88888.00 2008-09-04 16:03:42.000 248 12704.30 45.20 55177.38 88888.00 2008-09-04 16:03:42.125 248 12704.27 45.15 55177.40 88888.00 2008-09-04 16:03:42.250 248 12704.15 45.12 55177.35 88888.00 2008-09-04 16:03:42.375 248 12704.17 45.12 55177.35 88888.00 2008-09-04 16:03:42.500 248 12704.15 45.17 55177.40 88888.00 2008-09-04 16:03:42.625 248 12704.17 45.20 55177.40 88888.00 2008-09-04 16:03:42.750 248 12704.17 45.12 55177.40 88888.00 2008-09-04 16:03:42.875 248 12704.20 45.15 55177.43 88888.00 2008-09-04 16:03:43.000 248 12704.15 45.08 55177.40 88888.00 2008-09-04 16:03:43.125 248 12704.02 45.05 55177.43 88888.00 2008-09-04 16:03:43.250 248 12703.90 45.05 55177.45 88888.00 2008-09-04 16:03:43.375 248 12703.90 45.12 55177.43 88888.00 2008-09-04 16:03:43.500 248 12703.92 45.12 55177.43 88888.00 2008-09-04 16:03:43.625 248 12703.90 45.08 55177.40 88888.00 2008-09-04 16:03:43.750 248 12703.90 45.10 55177.45 88888.00 2008-09-04 16:03:43.875 248 12703.88 45.05 55177.43 88888.00 2008-09-04 16:03:44.000 248 12703.83 45.05 55177.43 88888.00 2008-09-04 16:03:44.125 248 12703.77 45.00 55177.45 88888.00 2008-09-04 16:03:44.250 248 12703.75 45.02 55177.45 88888.00 2008-09-04 16:03:44.375 248 12703.73 45.02 55177.47 88888.00 2008-09-04 16:03:44.500 248 12703.73 45.05 55177.50 88888.00 2008-09-04 16:03:44.625 248 12703.70 45.05 55177.47 88888.00 2008-09-04 16:03:44.750 248 12703.60 45.02 55177.50 88888.00 2008-09-04 16:03:44.875 248 12703.52 44.98 55177.47 88888.00 2008-09-04 16:03:45.000 248 12703.52 45.00 55177.47 88888.00 2008-09-04 16:03:45.125 248 12703.50 45.02 55177.45 88888.00 2008-09-04 16:03:45.250 248 12703.42 44.98 55177.47 88888.00 2008-09-04 16:03:45.375 248 12703.40 44.90 55177.47 88888.00 2008-09-04 16:03:45.500 248 12703.42 44.92 55177.45 88888.00 2008-09-04 16:03:45.625 248 12703.48 44.95 55177.45 88888.00 2008-09-04 16:03:45.750 248 12703.40 44.92 55177.47 88888.00 2008-09-04 16:03:45.875 248 12703.42 44.88 55177.47 88888.00 2008-09-04 16:03:46.000 248 12703.35 44.85 55177.45 88888.00 2008-09-04 16:03:46.125 248 12703.27 44.88 55177.47 88888.00 2008-09-04 16:03:46.250 248 12703.30 44.92 55177.47 88888.00 2008-09-04 16:03:46.375 248 12703.40 44.92 55177.50 88888.00 2008-09-04 16:03:46.500 248 12703.33 44.90 55177.50 88888.00 2008-09-04 16:03:46.625 248 12703.30 44.85 55177.50 88888.00 2008-09-04 16:03:46.750 248 12703.33 44.85 55177.50 88888.00 2008-09-04 16:03:46.875 248 12703.23 44.88 55177.50 88888.00 2008-09-04 16:03:47.000 248 12703.17 44.80 55177.47 88888.00 2008-09-04 16:03:47.125 248 12703.15 44.83 55177.45 88888.00 2008-09-04 16:03:47.250 248 12703.12 44.80 55177.45 88888.00 2008-09-04 16:03:47.375 248 12703.15 44.80 55177.45 88888.00 2008-09-04 16:03:47.500 248 12703.10 44.77 55177.45 88888.00 2008-09-04 16:03:47.625 248 12703.08 44.80 55177.47 88888.00 2008-09-04 16:03:47.750 248 12703.12 44.83 55177.53 88888.00 2008-09-04 16:03:47.875 248 12703.12 44.83 55177.55 88888.00 2008-09-04 16:03:48.000 248 12703.12 44.88 55177.53 88888.00 2008-09-04 16:03:48.125 248 12703.10 44.85 55177.50 88888.00 2008-09-04 16:03:48.250 248 12703.02 44.83 55177.50 88888.00 2008-09-04 16:03:48.375 248 12702.98 44.80 55177.50 88888.00 2008-09-04 16:03:48.500 248 12703.00 44.80 55177.50 88888.00 2008-09-04 16:03:48.625 248 12703.00 44.88 55177.55 88888.00 2008-09-04 16:03:48.750 248 12702.92 44.85 55177.55 88888.00 2008-09-04 16:03:48.875 248 12702.88 44.80 55177.55 88888.00 2008-09-04 16:03:49.000 248 12702.83 44.80 55177.55 88888.00 2008-09-04 16:03:49.125 248 12702.83 44.88 55177.57 88888.00 2008-09-04 16:03:49.250 248 12702.85 44.90 55177.55 88888.00 2008-09-04 16:03:49.375 248 12702.77 44.88 55177.55 88888.00 2008-09-04 16:03:49.500 248 12702.75 44.88 55177.57 88888.00 2008-09-04 16:03:49.625 248 12702.75 44.85 55177.62 88888.00 2008-09-04 16:03:49.750 248 12702.73 44.85 55177.62 88888.00 2008-09-04 16:03:49.875 248 12702.65 44.85 55177.62 88888.00 2008-09-04 16:03:50.000 248 12702.60 44.83 55177.62 88888.00 2008-09-04 16:03:50.125 248 12702.55 44.88 55177.62 88888.00 2008-09-04 16:03:50.250 248 12702.48 44.85 55177.60 88888.00 2008-09-04 16:03:50.375 248 12702.42 44.85 55177.62 88888.00 2008-09-04 16:03:50.500 248 12702.40 44.85 55177.62 88888.00 2008-09-04 16:03:50.625 248 12702.38 44.85 55177.62 88888.00 2008-09-04 16:03:50.750 248 12702.40 44.92 55177.62 88888.00 2008-09-04 16:03:50.875 248 12702.42 44.98 55177.65 88888.00 2008-09-04 16:03:51.000 248 12702.40 44.90 55177.65 88888.00 2008-09-04 16:03:51.125 248 12702.38 44.85 55177.62 88888.00 2008-09-04 16:03:51.250 248 12702.33 44.88 55177.57 88888.00 2008-09-04 16:03:51.375 248 12702.33 44.90 55177.60 88888.00 2008-09-04 16:03:51.500 248 12702.23 44.88 55177.60 88888.00 2008-09-04 16:03:51.625 248 12702.20 44.85 55177.62 88888.00 2008-09-04 16:03:51.750 248 12702.15 44.88 55177.62 88888.00 2008-09-04 16:03:51.875 248 12702.17 44.88 55177.65 88888.00 2008-09-04 16:03:52.000 248 12702.10 44.90 55177.65 88888.00 2008-09-04 16:03:52.125 248 12702.08 44.95 55177.65 88888.00 2008-09-04 16:03:52.250 248 12701.92 44.90 55177.62 88888.00 2008-09-04 16:03:52.375 248 12701.92 44.92 55177.62 88888.00 2008-09-04 16:03:52.500 248 12701.90 44.95 55177.60 88888.00 2008-09-04 16:03:52.625 248 12701.90 44.95 55177.60 88888.00 2008-09-04 16:03:52.750 248 12701.85 44.95 55177.60 88888.00 2008-09-04 16:03:52.875 248 12701.80 44.98 55177.62 88888.00 2008-09-04 16:03:53.000 248 12701.70 44.95 55177.60 88888.00 2008-09-04 16:03:53.125 248 12701.67 45.00 55177.60 88888.00 2008-09-04 16:03:53.250 248 12701.65 45.08 55177.60 88888.00 2008-09-04 16:03:53.375 248 12701.62 45.05 55177.60 88888.00 2008-09-04 16:03:53.500 248 12701.58 45.00 55177.62 88888.00 2008-09-04 16:03:53.625 248 12701.60 45.00 55177.62 88888.00 2008-09-04 16:03:53.750 248 12701.58 45.08 55177.65 88888.00 2008-09-04 16:03:53.875 248 12701.60 45.10 55177.70 88888.00 2008-09-04 16:03:54.000 248 12701.55 45.05 55177.65 88888.00 2008-09-04 16:03:54.125 248 12701.55 45.10 55177.68 88888.00 2008-09-04 16:03:54.250 248 12701.45 45.15 55177.68 88888.00 2008-09-04 16:03:54.375 248 12701.42 45.12 55177.68 88888.00 2008-09-04 16:03:54.500 248 12701.35 45.12 55177.68 88888.00 2008-09-04 16:03:54.625 248 12701.40 45.17 55177.68 88888.00 2008-09-04 16:03:54.750 248 12701.38 45.20 55177.68 88888.00 2008-09-04 16:03:54.875 248 12701.30 45.25 55177.70 88888.00 2008-09-04 16:03:55.000 248 12701.20 45.23 55177.70 88888.00 2008-09-04 16:03:55.125 248 12701.17 45.20 55177.70 88888.00 2008-09-04 16:03:55.250 248 12701.15 45.23 55177.68 88888.00 2008-09-04 16:03:55.375 248 12701.10 45.23 55177.68 88888.00 2008-09-04 16:03:55.500 248 12701.00 45.23 55177.70 88888.00 2008-09-04 16:03:55.625 248 12700.98 45.25 55177.70 88888.00 2008-09-04 16:03:55.750 248 12700.95 45.25 55177.68 88888.00 2008-09-04 16:03:55.875 248 12700.88 45.27 55177.68 88888.00 2008-09-04 16:03:56.000 248 12700.83 45.25 55177.70 88888.00 2008-09-04 16:03:56.125 248 12700.83 45.33 55177.70 88888.00 2008-09-04 16:03:56.250 248 12700.83 45.33 55177.72 88888.00 2008-09-04 16:03:56.375 248 12700.83 45.35 55177.75 88888.00 2008-09-04 16:03:56.500 248 12700.73 45.40 55177.72 88888.00 2008-09-04 16:03:56.625 248 12700.67 45.40 55177.70 88888.00 2008-09-04 16:03:56.750 248 12700.70 45.38 55177.70 88888.00 2008-09-04 16:03:56.875 248 12700.67 45.40 55177.72 88888.00 2008-09-04 16:03:57.000 248 12700.60 45.48 55177.70 88888.00 2008-09-04 16:03:57.125 248 12700.50 45.40 55177.72 88888.00 2008-09-04 16:03:57.250 248 12700.45 45.40 55177.75 88888.00 2008-09-04 16:03:57.375 248 12700.50 45.48 55177.75 88888.00 2008-09-04 16:03:57.500 248 12700.42 45.48 55177.72 88888.00 2008-09-04 16:03:57.625 248 12700.40 45.45 55177.72 88888.00 2008-09-04 16:03:57.750 248 12700.33 45.42 55177.72 88888.00 2008-09-04 16:03:57.875 248 12700.30 45.40 55177.72 88888.00 2008-09-04 16:03:58.000 248 12700.30 45.48 55177.75 88888.00 2008-09-04 16:03:58.125 248 12700.30 45.52 55177.80 88888.00 2008-09-04 16:03:58.250 248 12700.20 45.48 55177.78 88888.00 2008-09-04 16:03:58.375 248 12700.20 45.45 55177.78 88888.00 2008-09-04 16:03:58.500 248 12700.17 45.48 55177.80 88888.00 2008-09-04 16:03:58.625 248 12700.15 45.55 55177.82 88888.00 2008-09-04 16:03:58.750 248 12700.08 45.55 55177.82 88888.00 2008-09-04 16:03:58.875 248 12700.00 45.52 55177.85 88888.00 2008-09-04 16:03:59.000 248 12699.92 45.50 55177.85 88888.00 2008-09-04 16:03:59.125 248 12699.92 45.50 55177.82 88888.00 2008-09-04 16:03:59.250 248 12699.98 45.52 55177.85 88888.00 2008-09-04 16:03:59.375 248 12699.98 45.55 55177.82 88888.00 2008-09-04 16:03:59.500 248 12699.90 45.55 55177.85 88888.00 2008-09-04 16:03:59.625 248 12699.80 45.52 55177.80 88888.00 2008-09-04 16:03:59.750 248 12699.73 45.48 55177.80 88888.00 2008-09-04 16:03:59.875 248 12699.67 45.52 55177.82 88888.00 2008-09-04 16:04:00.000 248 12699.65 45.52 55177.85 88888.00 2008-09-04 16:04:00.125 248 12699.73 45.52 55177.85 88888.00 2008-09-04 16:04:00.250 248 12699.70 45.52 55177.82 88888.00 2008-09-04 16:04:00.375 248 12699.62 45.55 55177.80 88888.00 2008-09-04 16:04:00.500 248 12699.52 45.55 55177.82 88888.00 2008-09-04 16:04:00.625 248 12699.50 45.55 55177.82 88888.00 2008-09-04 16:04:00.750 248 12699.45 45.55 55177.85 88888.00 2008-09-04 16:04:00.875 248 12699.40 45.55 55177.82 88888.00 2008-09-04 16:04:01.000 248 12699.42 45.58 55177.82 88888.00 2008-09-04 16:04:01.125 248 12699.48 45.60 55177.85 88888.00 2008-09-04 16:04:01.250 248 12699.42 45.55 55177.85 88888.00 2008-09-04 16:04:01.375 248 12699.38 45.52 55177.85 88888.00 2008-09-04 16:04:01.500 248 12699.38 45.58 55177.85 88888.00 2008-09-04 16:04:01.625 248 12699.35 45.58 55177.82 88888.00 2008-09-04 16:04:01.750 248 12699.27 45.60 55177.82 88888.00 2008-09-04 16:04:01.875 248 12699.20 45.60 55177.85 88888.00 2008-09-04 16:04:02.000 248 12699.15 45.58 55177.82 88888.00 2008-09-04 16:04:02.125 248 12699.15 45.60 55177.85 88888.00 2008-09-04 16:04:02.250 248 12699.08 45.55 55177.85 88888.00 2008-09-04 16:04:02.375 248 12699.10 45.60 55177.88 88888.00 2008-09-04 16:04:02.500 248 12699.12 45.60 55177.85 88888.00 2008-09-04 16:04:02.625 248 12699.02 45.60 55177.85 88888.00 2008-09-04 16:04:02.750 248 12698.98 45.65 55177.82 88888.00 2008-09-04 16:04:02.875 248 12699.00 45.65 55177.85 88888.00 2008-09-04 16:04:03.000 248 12698.90 45.62 55177.82 88888.00 2008-09-04 16:04:03.125 248 12698.77 45.62 55177.82 88888.00 2008-09-04 16:04:03.250 248 12698.77 45.60 55177.85 88888.00 2008-09-04 16:04:03.375 248 12698.77 45.58 55177.85 88888.00 2008-09-04 16:04:03.500 248 12698.75 45.55 55177.88 88888.00 2008-09-04 16:04:03.625 248 12698.65 45.62 55177.88 88888.00 2008-09-04 16:04:03.750 248 12698.55 45.60 55177.85 88888.00 2008-09-04 16:04:03.875 248 12698.50 45.58 55177.88 88888.00 2008-09-04 16:04:04.000 248 12698.52 45.58 55177.90 88888.00 2008-09-04 16:04:04.125 248 12698.52 45.62 55177.90 88888.00 2008-09-04 16:04:04.250 248 12698.45 45.62 55177.90 88888.00 2008-09-04 16:04:04.375 248 12698.42 45.65 55177.88 88888.00 2008-09-04 16:04:04.500 248 12698.40 45.67 55177.85 88888.00 2008-09-04 16:04:04.625 248 12698.38 45.62 55177.85 88888.00 2008-09-04 16:04:04.750 248 12698.40 45.62 55177.82 88888.00 2008-09-04 16:04:04.875 248 12698.40 45.70 55177.88 88888.00 2008-09-04 16:04:05.000 248 12698.30 45.70 55177.88 88888.00 2008-09-04 16:04:05.125 248 12698.12 45.65 55177.90 88888.00 2008-09-04 16:04:05.250 248 12697.98 45.62 55177.90 88888.00 2008-09-04 16:04:05.375 248 12698.02 45.65 55177.88 88888.00 2008-09-04 16:04:05.500 248 12698.08 45.62 55177.88 88888.00 2008-09-04 16:04:05.625 248 12698.08 45.62 55177.88 88888.00 2008-09-04 16:04:05.750 248 12698.00 45.65 55177.88 88888.00 2008-09-04 16:04:05.875 248 12697.95 45.62 55177.90 88888.00 2008-09-04 16:04:06.000 248 12697.98 45.62 55177.90 88888.00 2008-09-04 16:04:06.125 248 12697.95 45.65 55177.93 88888.00 2008-09-04 16:04:06.250 248 12697.90 45.62 55177.90 88888.00 2008-09-04 16:04:06.375 248 12697.85 45.60 55177.88 88888.00 2008-09-04 16:04:06.500 248 12697.75 45.58 55177.85 88888.00 2008-09-04 16:04:06.625 248 12697.77 45.62 55177.88 88888.00 2008-09-04 16:04:06.750 248 12697.80 45.60 55177.88 88888.00 2008-09-04 16:04:06.875 248 12697.70 45.58 55177.85 88888.00 2008-09-04 16:04:07.000 248 12697.65 45.58 55177.82 88888.00 2008-09-04 16:04:07.125 248 12697.65 45.60 55177.85 88888.00 2008-09-04 16:04:07.250 248 12697.65 45.60 55177.90 88888.00 2008-09-04 16:04:07.375 248 12697.65 45.58 55177.88 88888.00 2008-09-04 16:04:07.500 248 12697.58 45.60 55177.90 88888.00 2008-09-04 16:04:07.625 248 12697.50 45.55 55177.93 88888.00 2008-09-04 16:04:07.750 248 12697.45 45.55 55177.93 88888.00 2008-09-04 16:04:07.875 248 12697.42 45.55 55177.90 88888.00 2008-09-04 16:04:08.000 248 12697.42 45.52 55177.90 88888.00 2008-09-04 16:04:08.125 248 12697.33 45.52 55177.90 88888.00 2008-09-04 16:04:08.250 248 12697.17 45.52 55177.88 88888.00 2008-09-04 16:04:08.375 248 12697.15 45.52 55177.90 88888.00 2008-09-04 16:04:08.500 248 12697.17 45.50 55177.88 88888.00 2008-09-04 16:04:08.625 248 12697.23 45.50 55177.93 88888.00 2008-09-04 16:04:08.750 248 12697.25 45.55 55177.90 88888.00 2008-09-04 16:04:08.875 248 12697.17 45.48 55177.93 88888.00 2008-09-04 16:04:09.000 248 12697.20 45.45 55177.90 88888.00 2008-09-04 16:04:09.125 248 12697.20 45.52 55177.93 88888.00 2008-09-04 16:04:09.250 248 12697.15 45.50 55177.93 88888.00 2008-09-04 16:04:09.375 248 12697.12 45.45 55177.90 88888.00 2008-09-04 16:04:09.500 248 12697.08 45.38 55177.85 88888.00 2008-09-04 16:04:09.625 248 12697.00 45.35 55177.82 88888.00 2008-09-04 16:04:09.750 248 12697.05 45.40 55177.85 88888.00 2008-09-04 16:04:09.875 248 12697.08 45.45 55177.88 88888.00 2008-09-04 16:04:10.000 248 12697.00 45.40 55177.88 88888.00 2008-09-04 16:04:10.125 248 12696.95 45.38 55177.90 88888.00 2008-09-04 16:04:10.250 248 12697.00 45.40 55177.88 88888.00 2008-09-04 16:04:10.375 248 12697.05 45.40 55177.85 88888.00 2008-09-04 16:04:10.500 248 12697.00 45.33 55177.82 88888.00 2008-09-04 16:04:10.625 248 12696.92 45.35 55177.82 88888.00 2008-09-04 16:04:10.750 248 12696.83 45.35 55177.85 88888.00 2008-09-04 16:04:10.875 248 12696.73 45.33 55177.80 88888.00 2008-09-04 16:04:11.000 248 12696.77 45.38 55177.82 88888.00 2008-09-04 16:04:11.125 248 12696.80 45.42 55177.85 88888.00 2008-09-04 16:04:11.250 248 12696.75 45.33 55177.85 88888.00 2008-09-04 16:04:11.375 248 12696.77 45.35 55177.82 88888.00 2008-09-04 16:04:11.500 248 12696.67 45.38 55177.85 88888.00 2008-09-04 16:04:11.625 248 12696.60 45.40 55177.85 88888.00 2008-09-04 16:04:11.750 248 12696.52 45.27 55177.82 88888.00 2008-09-04 16:04:11.875 248 12696.58 45.33 55177.82 88888.00 2008-09-04 16:04:12.000 248 12696.58 45.35 55177.85 88888.00 2008-09-04 16:04:12.125 248 12696.55 45.33 55177.82 88888.00 2008-09-04 16:04:12.250 248 12696.48 45.27 55177.82 88888.00 2008-09-04 16:04:12.375 248 12696.48 45.30 55177.82 88888.00 2008-09-04 16:04:12.500 248 12696.42 45.30 55177.80 88888.00 2008-09-04 16:04:12.625 248 12696.38 45.30 55177.78 88888.00 2008-09-04 16:04:12.750 248 12696.35 45.27 55177.78 88888.00 2008-09-04 16:04:12.875 248 12696.33 45.30 55177.78 88888.00 2008-09-04 16:04:13.000 248 12696.33 45.30 55177.80 88888.00 2008-09-04 16:04:13.125 248 12696.30 45.33 55177.82 88888.00 2008-09-04 16:04:13.250 248 12696.23 45.25 55177.82 88888.00 2008-09-04 16:04:13.375 248 12696.23 45.25 55177.82 88888.00 2008-09-04 16:04:13.500 248 12696.17 45.25 55177.80 88888.00 2008-09-04 16:04:13.625 248 12696.20 45.25 55177.80 88888.00 2008-09-04 16:04:13.750 248 12696.25 45.27 55177.78 88888.00 2008-09-04 16:04:13.875 248 12696.23 45.30 55177.78 88888.00 2008-09-04 16:04:14.000 248 12696.12 45.27 55177.78 88888.00 2008-09-04 16:04:14.125 248 12696.00 45.20 55177.75 88888.00 2008-09-04 16:04:14.250 248 12695.95 45.20 55177.75 88888.00 2008-09-04 16:04:14.375 248 12695.98 45.20 55177.75 88888.00 2008-09-04 16:04:14.500 248 12695.95 45.20 55177.72 88888.00 2008-09-04 16:04:14.625 248 12695.90 45.17 55177.70 88888.00 2008-09-04 16:04:14.750 248 12695.90 45.17 55177.70 88888.00 2008-09-04 16:04:14.875 248 12695.90 45.15 55177.70 88888.00 2008-09-04 16:04:15.000 248 12695.90 45.17 55177.68 88888.00 2008-09-04 16:04:15.125 248 12695.90 45.20 55177.72 88888.00 2008-09-04 16:04:15.250 248 12695.85 45.20 55177.72 88888.00 2008-09-04 16:04:15.375 248 12695.85 45.20 55177.72 88888.00 2008-09-04 16:04:15.500 248 12695.85 45.23 55177.72 88888.00 2008-09-04 16:04:15.625 248 12695.80 45.20 55177.70 88888.00 2008-09-04 16:04:15.750 248 12695.73 45.17 55177.68 88888.00 2008-09-04 16:04:15.875 248 12695.65 45.20 55177.68 88888.00 2008-09-04 16:04:16.000 248 12695.60 45.20 55177.70 88888.00 2008-09-04 16:04:16.125 248 12695.50 45.15 55177.70 88888.00 2008-09-04 16:04:16.250 248 12695.50 45.17 55177.70 88888.00 2008-09-04 16:04:16.375 248 12695.55 45.23 55177.72 88888.00 2008-09-04 16:04:16.500 248 12695.55 45.23 55177.70 88888.00 2008-09-04 16:04:16.625 248 12695.52 45.23 55177.70 88888.00 2008-09-04 16:04:16.750 248 12695.52 45.25 55177.72 88888.00 2008-09-04 16:04:16.875 248 12695.55 45.23 55177.70 88888.00 2008-09-04 16:04:17.000 248 12695.52 45.20 55177.68 88888.00 2008-09-04 16:04:17.125 248 12695.50 45.20 55177.68 88888.00 2008-09-04 16:04:17.250 248 12695.40 45.12 55177.65 88888.00 2008-09-04 16:04:17.375 248 12695.42 45.23 55177.65 88888.00 2008-09-04 16:04:17.500 248 12695.42 45.25 55177.65 88888.00 2008-09-04 16:04:17.625 248 12695.38 45.25 55177.65 88888.00 2008-09-04 16:04:17.750 248 12695.38 45.27 55177.68 88888.00 2008-09-04 16:04:17.875 248 12695.42 45.30 55177.68 88888.00 2008-09-04 16:04:18.000 248 12695.40 45.25 55177.62 88888.00 2008-09-04 16:04:18.125 248 12695.33 45.17 55177.60 88888.00 2008-09-04 16:04:18.250 248 12695.27 45.25 55177.62 88888.00 2008-09-04 16:04:18.375 248 12695.23 45.25 55177.62 88888.00 2008-09-04 16:04:18.500 248 12695.20 45.23 55177.62 88888.00 2008-09-04 16:04:18.625 248 12695.23 45.23 55177.65 88888.00 2008-09-04 16:04:18.750 248 12695.23 45.27 55177.60 88888.00 2008-09-04 16:04:18.875 248 12695.23 45.27 55177.57 88888.00 2008-09-04 16:04:19.000 248 12695.25 45.25 55177.57 88888.00 2008-09-04 16:04:19.125 248 12695.23 45.23 55177.57 88888.00 2008-09-04 16:04:19.250 248 12695.15 45.23 55177.60 88888.00 2008-09-04 16:04:19.375 248 12695.10 45.23 55177.57 88888.00 2008-09-04 16:04:19.500 248 12695.12 45.23 55177.55 88888.00 2008-09-04 16:04:19.625 248 12695.10 45.25 55177.57 88888.00 2008-09-04 16:04:19.750 248 12695.05 45.27 55177.60 88888.00 2008-09-04 16:04:19.875 248 12695.00 45.27 55177.57 88888.00 2008-09-04 16:04:20.000 248 12694.98 45.27 55177.55 88888.00 2008-09-04 16:04:20.125 248 12695.02 45.33 55177.57 88888.00 2008-09-04 16:04:20.250 248 12694.95 45.30 55177.57 88888.00 2008-09-04 16:04:20.375 248 12694.88 45.30 55177.57 88888.00 2008-09-04 16:04:20.500 248 12694.92 45.33 55177.57 88888.00 2008-09-04 16:04:20.625 248 12694.95 45.33 55177.55 88888.00 2008-09-04 16:04:20.750 248 12694.83 45.27 55177.53 88888.00 2008-09-04 16:04:20.875 248 12694.83 45.30 55177.53 88888.00 2008-09-04 16:04:21.000 248 12694.85 45.30 55177.53 88888.00 2008-09-04 16:04:21.125 248 12694.83 45.27 55177.55 88888.00 2008-09-04 16:04:21.250 248 12694.77 45.27 55177.53 88888.00 2008-09-04 16:04:21.375 248 12694.65 45.25 55177.50 88888.00 2008-09-04 16:04:21.500 248 12694.62 45.33 55177.50 88888.00 2008-09-04 16:04:21.625 248 12694.67 45.42 55177.55 88888.00 2008-09-04 16:04:21.750 248 12694.62 45.35 55177.55 88888.00 2008-09-04 16:04:21.875 248 12694.52 45.27 55177.53 88888.00 2008-09-04 16:04:22.000 248 12694.48 45.27 55177.50 88888.00 2008-09-04 16:04:22.125 248 12694.42 45.25 55177.47 88888.00 2008-09-04 16:04:22.250 248 12694.38 45.23 55177.47 88888.00 2008-09-04 16:04:22.375 248 12694.50 45.30 55177.53 88888.00 2008-09-04 16:04:22.500 248 12694.58 45.40 55177.53 88888.00 2008-09-04 16:04:22.625 248 12694.48 45.33 55177.47 88888.00 2008-09-04 16:04:22.750 248 12694.40 45.27 55177.47 88888.00 2008-09-04 16:04:22.875 248 12694.35 45.27 55177.45 88888.00 2008-09-04 16:04:23.000 248 12694.35 45.33 55177.47 88888.00 2008-09-04 16:04:23.125 248 12694.40 45.40 55177.47 88888.00 2008-09-04 16:04:23.250 248 12694.27 45.38 55177.47 88888.00 2008-09-04 16:04:23.375 248 12694.23 45.33 55177.45 88888.00 2008-09-04 16:04:23.500 248 12694.23 45.38 55177.47 88888.00 2008-09-04 16:04:23.625 248 12694.25 45.38 55177.47 88888.00 2008-09-04 16:04:23.750 248 12694.20 45.40 55177.47 88888.00 2008-09-04 16:04:23.875 248 12694.17 45.42 55177.47 88888.00 2008-09-04 16:04:24.000 248 12694.20 45.35 55177.45 88888.00 2008-09-04 16:04:24.125 248 12694.12 45.33 55177.45 88888.00 2008-09-04 16:04:24.250 248 12694.10 45.33 55177.43 88888.00 2008-09-04 16:04:24.375 248 12694.12 45.38 55177.43 88888.00 2008-09-04 16:04:24.500 248 12694.12 45.40 55177.45 88888.00 2008-09-04 16:04:24.625 248 12694.00 45.40 55177.45 88888.00 2008-09-04 16:04:24.750 248 12693.92 45.42 55177.43 88888.00 2008-09-04 16:04:24.875 248 12693.95 45.48 55177.45 88888.00 2008-09-04 16:04:25.000 248 12693.92 45.45 55177.43 88888.00 2008-09-04 16:04:25.125 248 12693.85 45.40 55177.38 88888.00 2008-09-04 16:04:25.250 248 12693.77 45.38 55177.38 88888.00 2008-09-04 16:04:25.375 248 12693.75 45.40 55177.40 88888.00 2008-09-04 16:04:25.500 248 12693.75 45.35 55177.38 88888.00 2008-09-04 16:04:25.625 248 12693.83 45.42 55177.40 88888.00 2008-09-04 16:04:25.750 248 12693.80 45.42 55177.40 88888.00 2008-09-04 16:04:25.875 248 12693.77 45.42 55177.43 88888.00 2008-09-04 16:04:26.000 248 12693.73 45.42 55177.40 88888.00 2008-09-04 16:04:26.125 248 12693.73 45.45 55177.43 88888.00 2008-09-04 16:04:26.250 248 12693.62 45.45 55177.43 88888.00 2008-09-04 16:04:26.375 248 12693.55 45.42 55177.40 88888.00 2008-09-04 16:04:26.500 248 12693.52 45.42 55177.40 88888.00 2008-09-04 16:04:26.625 248 12693.52 45.48 55177.38 88888.00 2008-09-04 16:04:26.750 248 12693.52 45.52 55177.38 88888.00 2008-09-04 16:04:26.875 248 12693.50 45.50 55177.43 88888.00 2008-09-04 16:04:27.000 248 12693.40 45.50 55177.38 88888.00 2008-09-04 16:04:27.125 248 12693.35 45.48 55177.43 88888.00 2008-09-04 16:04:27.250 248 12693.30 45.52 55177.43 88888.00 2008-09-04 16:04:27.375 248 12693.27 45.58 55177.40 88888.00 2008-09-04 16:04:27.500 248 12693.27 45.58 55177.40 88888.00 2008-09-04 16:04:27.625 248 12693.17 45.55 55177.35 88888.00 2008-09-04 16:04:27.750 248 12693.10 45.55 55177.35 88888.00 2008-09-04 16:04:27.875 248 12693.10 45.60 55177.38 88888.00 2008-09-04 16:04:28.000 248 12693.02 45.60 55177.35 88888.00 2008-09-04 16:04:28.125 248 12693.10 45.65 55177.38 88888.00 2008-09-04 16:04:28.250 248 12693.08 45.67 55177.40 88888.00 2008-09-04 16:04:28.375 248 12692.95 45.65 55177.40 88888.00 2008-09-04 16:04:28.500 248 12692.85 45.65 55177.38 88888.00 2008-09-04 16:04:28.625 248 12692.90 45.70 55177.40 88888.00 2008-09-04 16:04:28.750 248 12692.88 45.75 55177.40 88888.00 2008-09-04 16:04:28.875 248 12692.85 45.77 55177.43 88888.00 2008-09-04 16:04:29.000 248 12692.77 45.77 55177.40 88888.00 2008-09-04 16:04:29.125 248 12692.73 45.77 55177.38 88888.00 2008-09-04 16:04:29.250 248 12692.67 45.83 55177.38 88888.00 2008-09-04 16:04:29.375 248 12692.65 45.88 55177.35 88888.00 2008-09-04 16:04:29.500 248 12692.58 45.88 55177.38 88888.00 2008-09-04 16:04:29.625 248 12692.60 45.95 55177.40 88888.00 2008-09-04 16:04:29.750 248 12692.60 45.92 55177.43 88888.00 2008-09-04 16:04:29.875 248 12692.58 45.95 55177.38 88888.00 2008-09-04 16:04:30.000 248 12692.52 45.88 55177.32 88888.00 2008-09-04 16:04:30.125 248 12692.50 45.95 55177.35 88888.00 2008-09-04 16:04:30.250 248 12692.38 46.00 55177.38 88888.00 2008-09-04 16:04:30.375 248 12692.33 46.02 55177.32 88888.00 2008-09-04 16:04:30.500 248 12692.27 46.05 55177.35 88888.00 2008-09-04 16:04:30.625 248 12692.27 46.08 55177.35 88888.00 2008-09-04 16:04:30.750 248 12692.27 46.08 55177.32 88888.00 2008-09-04 16:04:30.875 248 12692.27 46.05 55177.30 88888.00 2008-09-04 16:04:31.000 248 12692.23 46.02 55177.30 88888.00 2008-09-04 16:04:31.125 248 12692.25 46.10 55177.32 88888.00 2008-09-04 16:04:31.250 248 12692.23 46.15 55177.32 88888.00 2008-09-04 16:04:31.375 248 12692.15 46.10 55177.30 88888.00 2008-09-04 16:04:31.500 248 12692.08 46.10 55177.28 88888.00 2008-09-04 16:04:31.625 248 12692.08 46.17 55177.28 88888.00 2008-09-04 16:04:31.750 248 12692.05 46.25 55177.28 88888.00 2008-09-04 16:04:31.875 248 12692.02 46.30 55177.32 88888.00 2008-09-04 16:04:32.000 248 12692.02 46.30 55177.30 88888.00 2008-09-04 16:04:32.125 248 12691.98 46.27 55177.28 88888.00 2008-09-04 16:04:32.250 248 12692.00 46.30 55177.28 88888.00 2008-09-04 16:04:32.375 248 12692.02 46.38 55177.28 88888.00 2008-09-04 16:04:32.500 248 12691.92 46.35 55177.28 88888.00 2008-09-04 16:04:32.625 248 12691.83 46.33 55177.28 88888.00 2008-09-04 16:04:32.750 248 12691.75 46.33 55177.28 88888.00 2008-09-04 16:04:32.875 248 12691.80 46.38 55177.28 88888.00 2008-09-04 16:04:33.000 248 12691.85 46.38 55177.20 88888.00 2008-09-04 16:04:33.125 248 12691.80 46.40 55177.25 88888.00 2008-09-04 16:04:33.250 248 12691.73 46.40 55177.25 88888.00 2008-09-04 16:04:33.375 248 12691.73 46.42 55177.22 88888.00 2008-09-04 16:04:33.500 248 12691.75 46.50 55177.25 88888.00 2008-09-04 16:04:33.625 248 12691.77 46.58 55177.20 88888.00 2008-09-04 16:04:33.750 248 12691.70 46.58 55177.18 88888.00 2008-09-04 16:04:33.875 248 12691.73 46.58 55177.20 88888.00 2008-09-04 16:04:34.000 248 12691.80 46.60 55177.18 88888.00 2008-09-04 16:04:34.125 248 12691.73 46.62 55177.18 88888.00 2008-09-04 16:04:34.250 248 12691.62 46.58 55177.18 88888.00 2008-09-04 16:04:34.375 248 12691.62 46.62 55177.20 88888.00 2008-09-04 16:04:34.500 248 12691.65 46.67 55177.20 88888.00 2008-09-04 16:04:34.625 248 12691.65 46.70 55177.22 88888.00 2008-09-04 16:04:34.750 248 12691.70 46.75 55177.20 88888.00 2008-09-04 16:04:34.875 248 12691.67 46.77 55177.22 88888.00 2008-09-04 16:04:35.000 248 12691.62 46.73 55177.18 88888.00 2008-09-04 16:04:35.125 248 12691.58 46.75 55177.18 88888.00 2008-09-04 16:04:35.250 248 12691.50 46.83 55177.15 88888.00 2008-09-04 16:04:35.375 248 12691.52 46.83 55177.12 88888.00 2008-09-04 16:04:35.500 248 12691.48 46.85 55177.12 88888.00 2008-09-04 16:04:35.625 248 12691.42 46.90 55177.18 88888.00 2008-09-04 16:04:35.750 248 12691.40 46.90 55177.15 88888.00 2008-09-04 16:04:35.875 248 12691.42 46.88 55177.12 88888.00 2008-09-04 16:04:36.000 248 12691.40 46.88 55177.10 88888.00 2008-09-04 16:04:36.125 248 12691.42 46.90 55177.12 88888.00 2008-09-04 16:04:36.250 248 12691.38 46.85 55177.12 88888.00 2008-09-04 16:04:36.375 248 12691.38 46.90 55177.15 88888.00 2008-09-04 16:04:36.500 248 12691.33 46.98 55177.10 88888.00 2008-09-04 16:04:36.625 248 12691.33 47.00 55177.10 88888.00 2008-09-04 16:04:36.750 248 12691.30 47.02 55177.12 88888.00 2008-09-04 16:04:36.875 248 12691.33 47.10 55177.15 88888.00 2008-09-04 16:04:37.000 248 12691.33 47.02 55177.10 88888.00 2008-09-04 16:04:37.125 248 12691.27 47.02 55177.10 88888.00 2008-09-04 16:04:37.250 248 12691.12 47.02 55177.03 88888.00 2008-09-04 16:04:37.375 248 12691.15 47.10 55177.05 88888.00 2008-09-04 16:04:37.500 248 12691.20 47.15 55177.05 88888.00 2008-09-04 16:04:37.625 248 12691.17 47.10 55177.03 88888.00 2008-09-04 16:04:37.750 248 12691.12 47.10 55177.03 88888.00 2008-09-04 16:04:37.875 248 12691.15 47.20 55177.07 88888.00 2008-09-04 16:04:38.000 248 12691.23 47.20 55177.05 88888.00 2008-09-04 16:04:38.125 248 12691.15 47.12 55177.00 88888.00 2008-09-04 16:04:38.250 248 12691.15 47.15 55177.00 88888.00 2008-09-04 16:04:38.375 248 12691.17 47.23 55177.00 88888.00 2008-09-04 16:04:38.500 248 12691.05 47.23 55177.00 88888.00 2008-09-04 16:04:38.625 248 12691.02 47.23 55177.00 88888.00 2008-09-04 16:04:38.750 248 12691.02 47.20 55176.95 88888.00 2008-09-04 16:04:38.875 248 12690.90 47.17 55176.93 88888.00 2008-09-04 16:04:39.000 248 12690.92 47.20 55176.97 88888.00 2008-09-04 16:04:39.125 248 12691.05 47.33 55176.97 88888.00 2008-09-04 16:04:39.250 248 12690.92 47.27 55176.93 88888.00 2008-09-04 16:04:39.375 248 12690.85 47.23 55176.93 88888.00 2008-09-04 16:04:39.500 248 12690.80 47.25 55176.90 88888.00 2008-09-04 16:04:39.625 248 12690.85 47.30 55176.93 88888.00 2008-09-04 16:04:39.750 248 12690.83 47.33 55176.95 88888.00 2008-09-04 16:04:39.875 248 12690.88 47.35 55176.95 88888.00 2008-09-04 16:04:40.000 248 12690.92 47.35 55176.90 88888.00 2008-09-04 16:04:40.125 248 12690.92 47.33 55176.88 88888.00 2008-09-04 16:04:40.250 248 12690.92 47.38 55176.88 88888.00 2008-09-04 16:04:40.375 248 12690.88 47.38 55176.88 88888.00 2008-09-04 16:04:40.500 248 12690.92 47.35 55176.88 88888.00 2008-09-04 16:04:40.625 248 12690.92 47.35 55176.88 88888.00 2008-09-04 16:04:40.750 248 12690.92 47.42 55176.88 88888.00 2008-09-04 16:04:40.875 248 12690.90 47.48 55176.90 88888.00 2008-09-04 16:04:41.000 248 12690.85 47.48 55176.90 88888.00 2008-09-04 16:04:41.125 248 12690.77 47.48 55176.85 88888.00 2008-09-04 16:04:41.250 248 12690.73 47.42 55176.80 88888.00 2008-09-04 16:04:41.375 248 12690.80 47.45 55176.82 88888.00 2008-09-04 16:04:41.500 248 12690.85 47.52 55176.82 88888.00 2008-09-04 16:04:41.625 248 12690.75 47.48 55176.80 88888.00 2008-09-04 16:04:41.750 248 12690.75 47.48 55176.80 88888.00 2008-09-04 16:04:41.875 248 12690.80 47.52 55176.82 88888.00 2008-09-04 16:04:42.000 248 12690.77 47.50 55176.78 88888.00 2008-09-04 16:04:42.125 248 12690.65 47.48 55176.78 88888.00 2008-09-04 16:04:42.250 248 12690.60 47.50 55176.78 88888.00 2008-09-04 16:04:42.375 248 12690.67 47.55 55176.78 88888.00 2008-09-04 16:04:42.500 248 12690.67 47.52 55176.75 88888.00 2008-09-04 16:04:42.625 248 12690.65 47.45 55176.72 88888.00 2008-09-04 16:04:42.750 248 12690.62 47.52 55176.72 88888.00 2008-09-04 16:04:42.875 248 12690.60 47.60 55176.75 88888.00 2008-09-04 16:04:43.000 248 12690.60 47.60 55176.75 88888.00 2008-09-04 16:04:43.125 248 12690.65 47.58 55176.70 88888.00 2008-09-04 16:04:43.250 248 12690.58 47.58 55176.68 88888.00 2008-09-04 16:04:43.375 248 12690.58 47.67 55176.68 88888.00 2008-09-04 16:04:43.500 248 12690.52 47.62 55176.65 88888.00 2008-09-04 16:04:43.625 248 12690.48 47.62 55176.65 88888.00 2008-09-04 16:04:43.750 248 12690.50 47.65 55176.70 88888.00 2008-09-04 16:04:43.875 248 12690.55 47.67 55176.70 88888.00 2008-09-04 16:04:44.000 248 12690.48 47.62 55176.68 88888.00 2008-09-04 16:04:44.125 248 12690.40 47.62 55176.62 88888.00 2008-09-04 16:04:44.250 248 12690.45 47.67 55176.65 88888.00 2008-09-04 16:04:44.375 248 12690.52 47.70 55176.65 88888.00 2008-09-04 16:04:44.500 248 12690.50 47.70 55176.62 88888.00 2008-09-04 16:04:44.625 248 12690.48 47.70 55176.60 88888.00 2008-09-04 16:04:44.750 248 12690.52 47.70 55176.60 88888.00 2008-09-04 16:04:44.875 248 12690.48 47.70 55176.55 88888.00 2008-09-04 16:04:45.000 248 12690.42 47.73 55176.53 88888.00 2008-09-04 16:04:45.125 248 12690.42 47.75 55176.53 88888.00 2008-09-04 16:04:45.250 248 12690.45 47.77 55176.53 88888.00 2008-09-04 16:04:45.375 248 12690.48 47.75 55176.53 88888.00 2008-09-04 16:04:45.500 248 12690.42 47.70 55176.47 88888.00 2008-09-04 16:04:45.625 248 12690.40 47.70 55176.50 88888.00 2008-09-04 16:04:45.750 248 12690.48 47.70 55176.53 88888.00 2008-09-04 16:04:45.875 248 12690.50 47.77 55176.53 88888.00 2008-09-04 16:04:46.000 248 12690.42 47.75 55176.47 88888.00 2008-09-04 16:04:46.125 248 12690.42 47.75 55176.47 88888.00 2008-09-04 16:04:46.250 248 12690.42 47.73 55176.47 88888.00 2008-09-04 16:04:46.375 248 12690.42 47.77 55176.45 88888.00 2008-09-04 16:04:46.500 248 12690.40 47.80 55176.47 88888.00 2008-09-04 16:04:46.625 248 12690.42 47.80 55176.45 88888.00 2008-09-04 16:04:46.750 248 12690.38 47.75 55176.40 88888.00 2008-09-04 16:04:46.875 248 12690.38 47.80 55176.43 88888.00 2008-09-04 16:04:47.000 248 12690.35 47.83 55176.43 88888.00 2008-09-04 16:04:47.125 248 12690.38 47.83 55176.45 88888.00 2008-09-04 16:04:47.250 248 12690.45 47.90 55176.45 88888.00 2008-09-04 16:04:47.375 248 12690.48 47.95 55176.45 88888.00 2008-09-04 16:04:47.500 248 12690.40 47.92 55176.40 88888.00 2008-09-04 16:04:47.625 248 12690.38 47.90 55176.38 88888.00 2008-09-04 16:04:47.750 248 12690.40 47.92 55176.38 88888.00 2008-09-04 16:04:47.875 248 12690.42 47.95 55176.38 88888.00 2008-09-04 16:04:48.000 248 12690.40 47.90 55176.35 88888.00 2008-09-04 16:04:48.125 248 12690.38 47.88 55176.38 88888.00 2008-09-04 16:04:48.250 248 12690.38 47.88 55176.40 88888.00 2008-09-04 16:04:48.375 248 12690.42 47.95 55176.40 88888.00 2008-09-04 16:04:48.500 248 12690.45 47.98 55176.35 88888.00 2008-09-04 16:04:48.625 248 12690.48 47.98 55176.35 88888.00 2008-09-04 16:04:48.750 248 12690.35 47.95 55176.35 88888.00 2008-09-04 16:04:48.875 248 12690.30 47.90 55176.30 88888.00 2008-09-04 16:04:49.000 248 12690.35 47.95 55176.32 88888.00 2008-09-04 16:04:49.125 248 12690.35 47.95 55176.35 88888.00 2008-09-04 16:04:49.250 248 12690.35 47.95 55176.32 88888.00 2008-09-04 16:04:49.375 248 12690.38 48.00 55176.30 88888.00 2008-09-04 16:04:49.500 248 12690.25 47.95 55176.28 88888.00 2008-09-04 16:04:49.625 248 12690.20 47.90 55176.25 88888.00 2008-09-04 16:04:49.750 248 12690.25 47.88 55176.25 88888.00 2008-09-04 16:04:49.875 248 12690.25 47.90 55176.30 88888.00 2008-09-04 16:04:50.000 248 12690.23 47.92 55176.30 88888.00 2008-09-04 16:04:50.125 248 12690.20 47.95 55176.28 88888.00 2008-09-04 16:04:50.250 248 12690.23 48.00 55176.30 88888.00 2008-09-04 16:04:50.375 248 12690.27 48.08 55176.30 88888.00 2008-09-04 16:04:50.500 248 12690.27 48.02 55176.28 88888.00 2008-09-04 16:04:50.625 248 12690.27 47.98 55176.28 88888.00 2008-09-04 16:04:50.750 248 12690.20 48.02 55176.25 88888.00 2008-09-04 16:04:50.875 248 12690.20 48.05 55176.22 88888.00 2008-09-04 16:04:51.000 248 12690.25 48.02 55176.20 88888.00 2008-09-04 16:04:51.125 248 12690.15 47.98 55176.18 88888.00 2008-09-04 16:04:51.250 248 12690.08 47.95 55176.20 88888.00 2008-09-04 16:04:51.375 248 12690.12 48.02 55176.20 88888.00 2008-09-04 16:04:51.500 248 12690.15 48.10 55176.20 88888.00 2008-09-04 16:04:51.625 248 12690.10 48.10 55176.18 88888.00 2008-09-04 16:04:51.750 248 12690.10 48.08 55176.18 88888.00 2008-09-04 16:04:51.875 248 12690.10 48.08 55176.18 88888.00 2008-09-04 16:04:52.000 248 12690.12 48.10 55176.15 88888.00 2008-09-04 16:04:52.125 248 12690.12 48.15 55176.15 88888.00 2008-09-04 16:04:52.250 248 12690.10 48.17 55176.18 88888.00 2008-09-04 16:04:52.375 248 12690.05 48.20 55176.15 88888.00 2008-09-04 16:04:52.500 248 12690.12 48.20 55176.18 88888.00 2008-09-04 16:04:52.625 248 12690.20 48.23 55176.18 88888.00 2008-09-04 16:04:52.750 248 12690.17 48.23 55176.15 88888.00 2008-09-04 16:04:52.875 248 12690.15 48.20 55176.15 88888.00 2008-09-04 16:04:53.000 248 12690.12 48.25 55176.15 88888.00 2008-09-04 16:04:53.125 248 12690.08 48.30 55176.15 88888.00 2008-09-04 16:04:53.250 248 12690.00 48.30 55176.15 88888.00 2008-09-04 16:04:53.375 248 12690.02 48.27 55176.12 88888.00 2008-09-04 16:04:53.500 248 12690.05 48.27 55176.15 88888.00 2008-09-04 16:04:53.625 248 12690.02 48.27 55176.12 88888.00 2008-09-04 16:04:53.750 248 12689.95 48.27 55176.10 88888.00 2008-09-04 16:04:53.875 248 12689.92 48.30 55176.07 88888.00 2008-09-04 16:04:54.000 248 12690.00 48.35 55176.07 88888.00 2008-09-04 16:04:54.125 248 12690.00 48.35 55176.07 88888.00 2008-09-04 16:04:54.250 248 12689.90 48.33 55176.07 88888.00 2008-09-04 16:04:54.375 248 12689.83 48.42 55176.07 88888.00 2008-09-04 16:04:54.500 248 12689.88 48.42 55176.07 88888.00 2008-09-04 16:04:54.625 248 12689.88 48.40 55176.07 88888.00 2008-09-04 16:04:54.750 248 12689.83 48.42 55176.07 88888.00 2008-09-04 16:04:54.875 248 12689.73 48.40 55176.03 88888.00 2008-09-04 16:04:55.000 248 12689.77 48.42 55176.00 88888.00 2008-09-04 16:04:55.125 248 12689.85 48.50 55176.05 88888.00 2008-09-04 16:04:55.250 248 12689.85 48.48 55176.05 88888.00 2008-09-04 16:04:55.375 248 12689.88 48.50 55176.00 88888.00 2008-09-04 16:04:55.500 248 12689.85 48.55 55176.00 88888.00 2008-09-04 16:04:55.625 248 12689.85 48.55 55175.97 88888.00 2008-09-04 16:04:55.750 248 12689.80 48.50 55175.95 88888.00 2008-09-04 16:04:55.875 248 12689.80 48.55 55176.00 88888.00 2008-09-04 16:04:56.000 248 12689.80 48.58 55176.00 88888.00 2008-09-04 16:04:56.125 248 12689.80 48.65 55176.05 88888.00 2008-09-04 16:04:56.250 248 12689.73 48.67 55176.03 88888.00 2008-09-04 16:04:56.375 248 12689.73 48.67 55176.00 88888.00 2008-09-04 16:04:56.500 248 12689.75 48.67 55176.00 88888.00 2008-09-04 16:04:56.625 248 12689.75 48.62 55176.00 88888.00 2008-09-04 16:04:56.750 248 12689.70 48.67 55176.00 88888.00 2008-09-04 16:04:56.875 248 12689.70 48.75 55176.03 88888.00 2008-09-04 16:04:57.000 248 12689.75 48.77 55175.97 88888.00 2008-09-04 16:04:57.125 248 12689.67 48.73 55175.95 88888.00 2008-09-04 16:04:57.250 248 12689.65 48.77 55175.97 88888.00 2008-09-04 16:04:57.375 248 12689.65 48.77 55175.97 88888.00 2008-09-04 16:04:57.500 248 12689.65 48.77 55175.97 88888.00 2008-09-04 16:04:57.625 248 12689.58 48.80 55175.97 88888.00 2008-09-04 16:04:57.750 248 12689.60 48.85 55175.97 88888.00 2008-09-04 16:04:57.875 248 12689.58 48.88 55175.97 88888.00 2008-09-04 16:04:58.000 248 12689.55 48.88 55175.95 88888.00 2008-09-04 16:04:58.125 248 12689.55 48.90 55175.95 88888.00 2008-09-04 16:04:58.250 248 12689.55 48.88 55175.97 88888.00 2008-09-04 16:04:58.375 248 12689.58 48.90 55175.95 88888.00 2008-09-04 16:04:58.500 248 12689.58 48.95 55175.95 88888.00 2008-09-04 16:04:58.625 248 12689.50 49.00 55175.97 88888.00 2008-09-04 16:04:58.750 248 12689.42 48.92 55175.97 88888.00 2008-09-04 16:04:58.875 248 12689.40 48.95 55175.95 88888.00 2008-09-04 16:04:59.000 248 12689.45 49.00 55175.93 88888.00 2008-09-04 16:04:59.125 248 12689.42 49.02 55175.93 88888.00 2008-09-04 16:04:59.250 248 12689.35 49.02 55175.93 88888.00 2008-09-04 16:04:59.375 248 12689.33 49.02 55175.90 88888.00 2008-09-04 16:04:59.500 248 12689.30 49.02 55175.90 88888.00 2008-09-04 16:04:59.625 248 12689.30 49.08 55175.93 88888.00 2008-09-04 16:04:59.750 248 12689.33 49.08 55175.93 88888.00 2008-09-04 16:04:59.875 248 12689.25 49.08 55175.93 88888.00 2008-09-04 16:05:00.000 248 12689.12 49.10 55175.90 88888.00 2008-09-04 16:05:00.125 248 12689.10 49.15 55175.88 88888.00 2008-09-04 16:05:00.250 248 12689.17 49.15 55175.90 88888.00 2008-09-04 16:05:00.375 248 12689.23 49.15 55175.88 88888.00 2008-09-04 16:05:00.500 248 12689.23 49.20 55175.90 88888.00 2008-09-04 16:05:00.625 248 12689.27 49.30 55175.90 88888.00 2008-09-04 16:05:00.750 248 12689.25 49.30 55175.90 88888.00 2008-09-04 16:05:00.875 248 12689.23 49.33 55175.88 88888.00 2008-09-04 16:05:01.000 248 12689.20 49.30 55175.85 88888.00 2008-09-04 16:05:01.125 248 12689.25 49.30 55175.82 88888.00 2008-09-04 16:05:01.250 248 12689.17 49.27 55175.88 88888.00 2008-09-04 16:05:01.375 248 12689.12 49.25 55175.82 88888.00 2008-09-04 16:05:01.500 248 12689.05 49.30 55175.80 88888.00 2008-09-04 16:05:01.625 248 12689.08 49.38 55175.80 88888.00 2008-09-04 16:05:01.750 248 12689.10 49.38 55175.78 88888.00 2008-09-04 16:05:01.875 248 12688.95 49.30 55175.78 88888.00 2008-09-04 16:05:02.000 248 12688.90 49.30 55175.80 88888.00 2008-09-04 16:05:02.125 248 12688.92 49.38 55175.80 88888.00 2008-09-04 16:05:02.250 248 12688.92 49.38 55175.80 88888.00 2008-09-04 16:05:02.375 248 12688.95 49.35 55175.80 88888.00 2008-09-04 16:05:02.500 248 12688.95 49.38 55175.80 88888.00 2008-09-04 16:05:02.625 248 12688.95 49.42 55175.80 88888.00 2008-09-04 16:05:02.750 248 12688.98 49.42 55175.78 88888.00 2008-09-04 16:05:02.875 248 12689.02 49.40 55175.80 88888.00 2008-09-04 16:05:03.000 248 12688.95 49.42 55175.78 88888.00 2008-09-04 16:05:03.125 248 12688.85 49.42 55175.75 88888.00 2008-09-04 16:05:03.250 248 12688.83 49.33 55175.75 88888.00 2008-09-04 16:05:03.375 248 12688.85 49.30 55175.78 88888.00 2008-09-04 16:05:03.500 248 12688.85 49.38 55175.78 88888.00 2008-09-04 16:05:03.625 248 12688.85 49.38 55175.78 88888.00 2008-09-04 16:05:03.750 248 12688.85 49.35 55175.75 88888.00 2008-09-04 16:05:03.875 248 12688.85 49.35 55175.75 88888.00 2008-09-04 16:05:04.000 248 12688.88 49.40 55175.72 88888.00 2008-09-04 16:05:04.125 248 12688.85 49.42 55175.72 88888.00 2008-09-04 16:05:04.250 248 12688.85 49.45 55175.72 88888.00 2008-09-04 16:05:04.375 248 12688.85 49.48 55175.78 88888.00 2008-09-04 16:05:04.500 248 12688.83 49.45 55175.72 88888.00 2008-09-04 16:05:04.625 248 12688.77 49.40 55175.70 88888.00 2008-09-04 16:05:04.750 248 12688.83 49.40 55175.70 88888.00 2008-09-04 16:05:04.875 248 12688.80 49.45 55175.72 88888.00 2008-09-04 16:05:05.000 248 12688.77 49.42 55175.72 88888.00 2008-09-04 16:05:05.125 248 12688.77 49.40 55175.72 88888.00 2008-09-04 16:05:05.250 248 12688.77 49.42 55175.70 88888.00 2008-09-04 16:05:05.375 248 12688.80 49.42 55175.70 88888.00 2008-09-04 16:05:05.500 248 12688.73 49.42 55175.68 88888.00 2008-09-04 16:05:05.625 248 12688.73 49.40 55175.68 88888.00 2008-09-04 16:05:05.750 248 12688.73 49.42 55175.68 88888.00 2008-09-04 16:05:05.875 248 12688.67 49.38 55175.68 88888.00 2008-09-04 16:05:06.000 248 12688.65 49.30 55175.68 88888.00 2008-09-04 16:05:06.125 248 12688.65 49.30 55175.65 88888.00 2008-09-04 16:05:06.250 248 12688.67 49.33 55175.62 88888.00 2008-09-04 16:05:06.375 248 12688.67 49.38 55175.65 88888.00 2008-09-04 16:05:06.500 248 12688.52 49.33 55175.65 88888.00 2008-09-04 16:05:06.625 248 12688.52 49.30 55175.62 88888.00 2008-09-04 16:05:06.750 248 12688.62 49.33 55175.65 88888.00 2008-09-04 16:05:06.875 248 12688.60 49.27 55175.60 88888.00 2008-09-04 16:05:07.000 248 12688.55 49.25 55175.60 88888.00 2008-09-04 16:05:07.125 248 12688.58 49.25 55175.60 88888.00 2008-09-04 16:05:07.250 248 12688.58 49.27 55175.60 88888.00 2008-09-04 16:05:07.375 248 12688.60 49.30 55175.57 88888.00 2008-09-04 16:05:07.500 248 12688.58 49.25 55175.60 88888.00 2008-09-04 16:05:07.625 248 12688.60 49.25 55175.57 88888.00 2008-09-04 16:05:07.750 248 12688.58 49.23 55175.57 88888.00 2008-09-04 16:05:07.875 248 12688.60 49.23 55175.57 88888.00 2008-09-04 16:05:08.000 248 12688.65 49.23 55175.57 88888.00 2008-09-04 16:05:08.125 248 12688.58 49.17 55175.55 88888.00 2008-09-04 16:05:08.250 248 12688.52 49.17 55175.57 88888.00 2008-09-04 16:05:08.375 248 12688.58 49.17 55175.57 88888.00 2008-09-04 16:05:08.500 248 12688.58 49.20 55175.55 88888.00 2008-09-04 16:05:08.625 248 12688.62 49.15 55175.47 88888.00 2008-09-04 16:05:08.750 248 12688.62 49.10 55175.50 88888.00 2008-09-04 16:05:08.875 248 12688.58 49.05 55175.53 88888.00 2008-09-04 16:05:09.000 248 12688.50 49.00 55175.53 88888.00 2008-09-04 16:05:09.125 248 12688.50 49.00 55175.50 88888.00 2008-09-04 16:05:09.250 248 12688.58 49.05 55175.53 88888.00 2008-09-04 16:05:09.375 248 12688.52 49.08 55175.50 88888.00 2008-09-04 16:05:09.500 248 12688.48 49.08 55175.50 88888.00 2008-09-04 16:05:09.625 248 12688.58 49.02 55175.50 88888.00 2008-09-04 16:05:09.750 248 12688.55 49.05 55175.47 88888.00 2008-09-04 16:05:09.875 248 12688.48 49.02 55175.47 88888.00 2008-09-04 16:05:10.000 248 12688.48 48.98 55175.45 88888.00 2008-09-04 16:05:10.125 248 12688.55 48.98 55175.45 88888.00 2008-09-04 16:05:10.250 248 12688.60 48.98 55175.50 88888.00 2008-09-04 16:05:10.375 248 12688.65 48.98 55175.47 88888.00 2008-09-04 16:05:10.500 248 12688.67 49.02 55175.45 88888.00 2008-09-04 16:05:10.625 248 12688.65 49.05 55175.43 88888.00 2008-09-04 16:05:10.750 248 12688.62 49.02 55175.45 88888.00 2008-09-04 16:05:10.875 248 12688.70 49.00 55175.45 88888.00 2008-09-04 16:05:11.000 248 12688.75 48.95 55175.45 88888.00 2008-09-04 16:05:11.125 248 12688.70 48.90 55175.40 88888.00 2008-09-04 16:05:11.250 248 12688.67 48.88 55175.40 88888.00 2008-09-04 16:05:11.375 248 12688.73 48.85 55175.38 88888.00 2008-09-04 16:05:11.500 248 12688.70 48.85 55175.38 88888.00 2008-09-04 16:05:11.625 248 12688.67 48.88 55175.40 88888.00 2008-09-04 16:05:11.750 248 12688.73 48.80 55175.38 88888.00 2008-09-04 16:05:11.875 248 12688.75 48.77 55175.32 88888.00 2008-09-04 16:05:12.000 248 12688.75 48.83 55175.32 88888.00 2008-09-04 16:05:12.125 248 12688.77 48.80 55175.35 88888.00 2008-09-04 16:05:12.250 248 12688.77 48.83 55175.38 88888.00 2008-09-04 16:05:12.375 248 12688.88 48.83 55175.32 88888.00 2008-09-04 16:05:12.500 248 12688.98 48.85 55175.35 88888.00 2008-09-04 16:05:12.625 248 12688.92 48.85 55175.32 88888.00 2008-09-04 16:05:12.750 248 12688.88 48.80 55175.32 88888.00 2008-09-04 16:05:12.875 248 12688.88 48.85 55175.32 88888.00 2008-09-04 16:05:13.000 248 12688.95 48.85 55175.30 88888.00 2008-09-04 16:05:13.125 248 12688.90 48.77 55175.28 88888.00 2008-09-04 16:05:13.250 248 12688.85 48.80 55175.25 88888.00 2008-09-04 16:05:13.375 248 12688.92 48.83 55175.28 88888.00 2008-09-04 16:05:13.500 248 12689.00 48.83 55175.25 88888.00 2008-09-04 16:05:13.625 248 12689.05 48.77 55175.25 88888.00 2008-09-04 16:05:13.750 248 12689.08 48.83 55175.28 88888.00 2008-09-04 16:05:13.875 248 12689.12 48.83 55175.25 88888.00 2008-09-04 16:05:14.000 248 12689.15 48.80 55175.25 88888.00 2008-09-04 16:05:14.125 248 12689.12 48.80 55175.25 88888.00 2008-09-04 16:05:14.250 248 12689.17 48.88 55175.28 88888.00 2008-09-04 16:05:14.375 248 12689.25 48.92 55175.28 88888.00 2008-09-04 16:05:14.500 248 12689.35 48.90 55175.22 88888.00 2008-09-04 16:05:14.625 248 12689.40 48.88 55175.20 88888.00 2008-09-04 16:05:14.750 248 12689.30 48.83 55175.15 88888.00 2008-09-04 16:05:14.875 248 12689.27 48.80 55175.15 88888.00 2008-09-04 16:05:15.000 248 12689.38 48.88 55175.18 88888.00 2008-09-04 16:05:15.125 248 12689.45 48.92 55175.18 88888.00 2008-09-04 16:05:15.250 248 12689.45 48.98 55175.18 88888.00 2008-09-04 16:05:15.375 248 12689.48 48.98 55175.15 88888.00 2008-09-04 16:05:15.500 248 12689.45 48.95 55175.12 88888.00 2008-09-04 16:05:15.625 248 12689.45 48.98 55175.12 88888.00 2008-09-04 16:05:15.750 248 12689.50 48.98 55175.10 88888.00 2008-09-04 16:05:15.875 248 12689.55 48.92 55175.07 88888.00 2008-09-04 16:05:16.000 248 12689.55 48.92 55175.05 88888.00 2008-09-04 16:05:16.125 248 12689.52 48.92 55175.05 88888.00 2008-09-04 16:05:16.250 248 12689.50 48.95 55175.05 88888.00 2008-09-04 16:05:16.375 248 12689.60 48.98 55175.05 88888.00 2008-09-04 16:05:16.500 248 12689.70 49.02 55175.05 88888.00 2008-09-04 16:05:16.625 248 12689.73 49.02 55175.00 88888.00 2008-09-04 16:05:16.750 248 12689.62 48.92 55174.97 88888.00 2008-09-04 16:05:16.875 248 12689.60 48.92 55174.97 88888.00 2008-09-04 16:05:17.000 248 12689.62 48.92 55175.00 88888.00 2008-09-04 16:05:17.125 248 12689.67 48.98 55175.03 88888.00 2008-09-04 16:05:17.250 248 12689.65 49.00 55175.03 88888.00 2008-09-04 16:05:17.375 248 12689.73 49.02 55174.97 88888.00 2008-09-04 16:05:17.500 248 12689.75 49.02 55174.93 88888.00 2008-09-04 16:05:17.625 248 12689.77 49.05 55174.93 88888.00 2008-09-04 16:05:17.750 248 12689.77 49.05 55174.93 88888.00 2008-09-04 16:05:17.875 248 12689.77 49.02 55174.88 88888.00 2008-09-04 16:05:18.000 248 12689.83 49.05 55174.82 88888.00 2008-09-04 16:05:18.125 248 12689.88 49.08 55174.85 88888.00 2008-09-04 16:05:18.250 248 12689.95 49.10 55174.88 88888.00 2008-09-04 16:05:18.375 248 12690.00 49.15 55174.82 88888.00 2008-09-04 16:05:18.500 248 12690.00 49.17 55174.82 88888.00 2008-09-04 16:05:18.625 248 12690.02 49.15 55174.85 88888.00 2008-09-04 16:05:18.750 248 12690.12 49.15 55174.85 88888.00 2008-09-04 16:05:18.875 248 12690.10 49.15 55174.82 88888.00 2008-09-04 16:05:19.000 248 12690.08 49.12 55174.80 88888.00 2008-09-04 16:05:19.125 248 12690.17 49.17 55174.80 88888.00 2008-09-04 16:05:19.250 248 12690.23 49.17 55174.80 88888.00 2008-09-04 16:05:19.375 248 12690.27 49.23 55174.80 88888.00 2008-09-04 16:05:19.500 248 12690.23 49.23 55174.75 88888.00 2008-09-04 16:05:19.625 248 12690.17 49.23 55174.75 88888.00 2008-09-04 16:05:19.750 248 12690.20 49.20 55174.75 88888.00 2008-09-04 16:05:19.875 248 12690.25 49.23 55174.70 88888.00 2008-09-04 16:05:20.000 248 12690.23 49.17 55174.68 88888.00 2008-09-04 16:05:20.125 248 12690.30 49.20 55174.68 88888.00 2008-09-04 16:05:20.250 248 12690.33 49.25 55174.68 88888.00 2008-09-04 16:05:20.375 248 12690.40 49.33 55174.68 88888.00 2008-09-04 16:05:20.500 248 12690.42 49.30 55174.65 88888.00 2008-09-04 16:05:20.625 248 12690.40 49.30 55174.60 88888.00 2008-09-04 16:05:20.750 248 12690.42 49.35 55174.65 88888.00 2008-09-04 16:05:20.875 248 12690.45 49.35 55174.62 88888.00 2008-09-04 16:05:21.000 248 12690.45 49.30 55174.57 88888.00 2008-09-04 16:05:21.125 248 12690.50 49.38 55174.60 88888.00 2008-09-04 16:05:21.250 248 12690.50 49.38 55174.57 88888.00 2008-09-04 16:05:21.375 248 12690.62 49.42 55174.60 88888.00 2008-09-04 16:05:21.500 248 12690.70 49.48 55174.57 88888.00 2008-09-04 16:05:21.625 248 12690.67 49.45 55174.53 88888.00 2008-09-04 16:05:21.750 248 12690.62 49.45 55174.53 88888.00 2008-09-04 16:05:21.875 248 12690.67 49.48 55174.53 88888.00 2008-09-04 16:05:22.000 248 12690.75 49.48 55174.53 88888.00 2008-09-04 16:05:22.125 248 12690.80 49.48 55174.60 88888.00 2008-09-04 16:05:22.250 248 12690.77 49.52 55174.57 88888.00 2008-09-04 16:05:22.375 248 12690.85 49.58 55174.53 88888.00 2008-09-04 16:05:22.500 248 12690.95 49.58 55174.53 88888.00 2008-09-04 16:05:22.625 248 12690.90 49.52 55174.50 88888.00 2008-09-04 16:05:22.750 248 12690.83 49.52 55174.50 88888.00 2008-09-04 16:05:22.875 248 12690.88 49.52 55174.47 88888.00 2008-09-04 16:05:23.000 248 12690.95 49.52 55174.45 88888.00 2008-09-04 16:05:23.125 248 12690.98 49.58 55174.47 88888.00 2008-09-04 16:05:23.250 248 12691.02 49.55 55174.45 88888.00 2008-09-04 16:05:23.375 248 12691.02 49.58 55174.45 88888.00 2008-09-04 16:05:23.500 248 12691.10 49.60 55174.45 88888.00 2008-09-04 16:05:23.625 248 12691.12 49.55 55174.45 88888.00 2008-09-04 16:05:23.750 248 12691.02 49.55 55174.43 88888.00 2008-09-04 16:05:23.875 248 12690.92 49.48 55174.38 88888.00 2008-09-04 16:05:24.000 248 12690.95 49.52 55174.40 88888.00 2008-09-04 16:05:24.125 248 12691.12 49.60 55174.40 88888.00 2008-09-04 16:05:24.250 248 12691.20 49.65 55174.43 88888.00 2008-09-04 16:05:24.375 248 12691.23 49.67 55174.40 88888.00 2008-09-04 16:05:24.500 248 12691.23 49.65 55174.40 88888.00 2008-09-04 16:05:24.625 248 12691.23 49.70 55174.40 88888.00 2008-09-04 16:05:24.750 248 12691.23 49.70 55174.40 88888.00 2008-09-04 16:05:24.875 248 12691.25 49.70 55174.38 88888.00 2008-09-04 16:05:25.000 248 12691.27 49.73 55174.32 88888.00 2008-09-04 16:05:25.125 248 12691.27 49.80 55174.35 88888.00 2008-09-04 16:05:25.250 248 12691.23 49.83 55174.32 88888.00 2008-09-04 16:05:25.375 248 12691.12 49.77 55174.30 88888.00 2008-09-04 16:05:25.500 248 12691.15 49.75 55174.22 88888.00 2008-09-04 16:05:25.625 248 12691.23 49.77 55174.25 88888.00 2008-09-04 16:05:25.750 248 12691.30 49.88 55174.28 88888.00 2008-09-04 16:05:25.875 248 12691.27 49.88 55174.28 88888.00 2008-09-04 16:05:26.000 248 12691.25 49.88 55174.25 88888.00 2008-09-04 16:05:26.125 248 12691.30 49.92 55174.28 88888.00 2008-09-04 16:05:26.250 248 12691.35 49.88 55174.25 88888.00 2008-09-04 16:05:26.375 248 12691.38 49.85 55174.22 88888.00 2008-09-04 16:05:26.500 248 12691.38 49.83 55174.20 88888.00 2008-09-04 16:05:26.625 248 12691.40 49.88 55174.25 88888.00 2008-09-04 16:05:26.750 248 12691.45 49.92 55174.28 88888.00 2008-09-04 16:05:26.875 248 12691.48 49.95 55174.25 88888.00 2008-09-04 16:05:27.000 248 12691.42 49.98 55174.20 88888.00 2008-09-04 16:05:27.125 248 12691.38 50.02 55174.18 88888.00 2008-09-04 16:05:27.250 248 12691.42 50.08 55174.20 88888.00 2008-09-04 16:05:27.375 248 12691.52 50.10 55174.22 88888.00 2008-09-04 16:05:27.500 248 12691.52 50.10 55174.22 88888.00 2008-09-04 16:05:27.625 248 12691.52 50.10 55174.20 88888.00 2008-09-04 16:05:27.750 248 12691.50 50.15 55174.20 88888.00 2008-09-04 16:05:27.875 248 12691.52 50.17 55174.18 88888.00 2008-09-04 16:05:28.000 248 12691.55 50.17 55174.15 88888.00 2008-09-04 16:05:28.125 248 12691.58 50.17 55174.15 88888.00 2008-09-04 16:05:28.250 248 12691.60 50.17 55174.12 88888.00 2008-09-04 16:05:28.375 248 12691.65 50.23 55174.12 88888.00 2008-09-04 16:05:28.500 248 12691.65 50.27 55174.10 88888.00 2008-09-04 16:05:28.625 248 12691.62 50.23 55174.12 88888.00 2008-09-04 16:05:28.750 248 12691.60 50.23 55174.12 88888.00 2008-09-04 16:05:28.875 248 12691.58 50.20 55174.10 88888.00 2008-09-04 16:05:29.000 248 12691.60 50.25 55174.10 88888.00 2008-09-04 16:05:29.125 248 12691.70 50.35 55174.15 88888.00 2008-09-04 16:05:29.250 248 12691.67 50.38 55174.18 88888.00 2008-09-04 16:05:29.375 248 12691.73 50.40 55174.15 88888.00 2008-09-04 16:05:29.500 248 12691.80 50.38 55174.15 88888.00 2008-09-04 16:05:29.625 248 12691.83 50.35 55174.10 88888.00 2008-09-04 16:05:29.750 248 12691.73 50.35 55174.10 88888.00 2008-09-04 16:05:29.875 248 12691.77 50.38 55174.10 88888.00 2008-09-04 16:05:30.000 248 12691.88 50.40 55174.05 88888.00 2008-09-04 16:05:30.125 248 12691.83 50.38 55174.07 88888.00 2008-09-04 16:05:30.250 248 12691.73 50.38 55174.05 88888.00 2008-09-04 16:05:30.375 248 12691.80 50.38 55174.07 88888.00 2008-09-04 16:05:30.500 248 12691.85 50.40 55174.07 88888.00 2008-09-04 16:05:30.625 248 12691.85 50.40 55174.05 88888.00 2008-09-04 16:05:30.750 248 12691.85 50.40 55174.05 88888.00 2008-09-04 16:05:30.875 248 12691.83 50.38 55174.00 88888.00 2008-09-04 16:05:31.000 248 12691.83 50.33 55174.03 88888.00 2008-09-04 16:05:31.125 248 12691.83 50.33 55174.03 88888.00 2008-09-04 16:05:31.250 248 12691.90 50.38 55174.07 88888.00 2008-09-04 16:05:31.375 248 12691.90 50.40 55174.07 88888.00 2008-09-04 16:05:31.500 248 12691.90 50.38 55174.05 88888.00 2008-09-04 16:05:31.625 248 12691.95 50.40 55174.03 88888.00 2008-09-04 16:05:31.750 248 12692.00 50.42 55174.05 88888.00 2008-09-04 16:05:31.875 248 12692.02 50.45 55174.07 88888.00 2008-09-04 16:05:32.000 248 12691.95 50.40 55174.05 88888.00 2008-09-04 16:05:32.125 248 12691.92 50.40 55174.03 88888.00 2008-09-04 16:05:32.250 248 12691.92 50.40 55174.07 88888.00 2008-09-04 16:05:32.375 248 12691.98 50.40 55174.05 88888.00 2008-09-04 16:05:32.500 248 12692.00 50.42 55174.10 88888.00 2008-09-04 16:05:32.625 248 12692.02 50.45 55174.12 88888.00 2008-09-04 16:05:32.750 248 12692.08 50.40 55174.07 88888.00 2008-09-04 16:05:32.875 248 12692.15 50.35 55174.07 88888.00 2008-09-04 16:05:33.000 248 12692.10 50.33 55174.07 88888.00 2008-09-04 16:05:33.125 248 12692.10 50.33 55174.10 88888.00 2008-09-04 16:05:33.250 248 12692.08 50.30 55174.10 88888.00 2008-09-04 16:05:33.375 248 12692.10 50.33 55174.07 88888.00 2008-09-04 16:05:33.500 248 12692.10 50.27 55174.07 88888.00 2008-09-04 16:05:33.625 248 12692.15 50.30 55174.07 88888.00 2008-09-04 16:05:33.750 248 12692.17 50.33 55174.07 88888.00 2008-09-04 16:05:33.875 248 12692.20 50.33 55174.10 88888.00 2008-09-04 16:05:34.000 248 12692.17 50.33 55174.07 88888.00 2008-09-04 16:05:34.125 248 12692.17 50.30 55174.10 88888.00 2008-09-04 16:05:34.250 248 12692.15 50.20 55174.10 88888.00 2008-09-04 16:05:34.375 248 12692.20 50.20 55174.10 88888.00 2008-09-04 16:05:34.500 248 12692.25 50.25 55174.12 88888.00 2008-09-04 16:05:34.625 248 12692.30 50.23 55174.15 88888.00 2008-09-04 16:05:34.750 248 12692.33 50.20 55174.15 88888.00 2008-09-04 16:05:34.875 248 12692.38 50.20 55174.18 88888.00 2008-09-04 16:05:35.000 248 12692.38 50.20 55174.18 88888.00 2008-09-04 16:05:35.125 248 12692.30 50.10 55174.12 88888.00 2008-09-04 16:05:35.250 248 12692.23 50.05 55174.15 88888.00 2008-09-04 16:05:35.375 248 12692.33 50.10 55174.15 88888.00 2008-09-04 16:05:35.500 248 12692.38 50.15 55174.15 88888.00 2008-09-04 16:05:35.625 248 12692.35 50.12 55174.15 88888.00 2008-09-04 16:05:35.750 248 12692.45 50.10 55174.15 88888.00 2008-09-04 16:05:35.875 248 12692.48 50.08 55174.18 88888.00 2008-09-04 16:05:36.000 248 12692.55 50.10 55174.20 88888.00 2008-09-04 16:05:36.125 248 12692.58 50.15 55174.22 88888.00 2008-09-04 16:05:36.250 248 12692.52 50.10 55174.18 88888.00 2008-09-04 16:05:36.375 248 12692.50 49.98 55174.15 88888.00 2008-09-04 16:05:36.500 248 12692.52 49.98 55174.18 88888.00 2008-09-04 16:05:36.625 248 12692.62 49.98 55174.18 88888.00 2008-09-04 16:05:36.750 248 12692.67 50.00 55174.18 88888.00 2008-09-04 16:05:36.875 248 12692.65 49.95 55174.15 88888.00 2008-09-04 16:05:37.000 248 12692.67 49.92 55174.18 88888.00 2008-09-04 16:05:37.125 248 12692.67 49.98 55174.22 88888.00 2008-09-04 16:05:37.250 248 12692.55 49.92 55174.22 88888.00 2008-09-04 16:05:37.375 248 12692.52 49.85 55174.22 88888.00 2008-09-04 16:05:37.500 248 12692.62 49.85 55174.25 88888.00 2008-09-04 16:05:37.625 248 12692.60 49.85 55174.22 88888.00 2008-09-04 16:05:37.750 248 12692.67 49.88 55174.25 88888.00 2008-09-04 16:05:37.875 248 12692.75 49.88 55174.25 88888.00 2008-09-04 16:05:38.000 248 12692.75 49.85 55174.25 88888.00 2008-09-04 16:05:38.125 248 12692.73 49.80 55174.25 88888.00 2008-09-04 16:05:38.250 248 12692.67 49.73 55174.25 88888.00 2008-09-04 16:05:38.375 248 12692.67 49.67 55174.28 88888.00 2008-09-04 16:05:38.500 248 12692.65 49.70 55174.25 88888.00 2008-09-04 16:05:38.625 248 12692.65 49.70 55174.25 88888.00 2008-09-04 16:05:38.750 248 12692.75 49.73 55174.25 88888.00 2008-09-04 16:05:38.875 248 12692.80 49.67 55174.30 88888.00 2008-09-04 16:05:39.000 248 12692.73 49.60 55174.28 88888.00 2008-09-04 16:05:39.125 248 12692.75 49.58 55174.28 88888.00 2008-09-04 16:05:39.250 248 12692.73 49.58 55174.28 88888.00 2008-09-04 16:05:39.375 248 12692.77 49.55 55174.28 88888.00 2008-09-04 16:05:39.500 248 12692.80 49.50 55174.30 88888.00 2008-09-04 16:05:39.625 248 12692.88 49.48 55174.35 88888.00 2008-09-04 16:05:39.750 248 12692.85 49.48 55174.38 88888.00 2008-09-04 16:05:39.875 248 12692.90 49.42 55174.40 88888.00 2008-09-04 16:05:40.000 248 12692.98 49.40 55174.40 88888.00 2008-09-04 16:05:40.125 248 12692.92 49.30 55174.40 88888.00 2008-09-04 16:05:40.250 248 12692.80 49.33 55174.40 88888.00 2008-09-04 16:05:40.375 248 12692.75 49.35 55174.43 88888.00 2008-09-04 16:05:40.500 248 12692.77 49.27 55174.43 88888.00 2008-09-04 16:05:40.625 248 12692.85 49.25 55174.45 88888.00 2008-09-04 16:05:40.750 248 12692.88 49.25 55174.43 88888.00 2008-09-04 16:05:40.875 248 12692.90 49.25 55174.43 88888.00 2008-09-04 16:05:41.000 248 12692.83 49.15 55174.40 88888.00 2008-09-04 16:05:41.125 248 12692.75 49.02 55174.43 88888.00 2008-09-04 16:05:41.250 248 12692.75 49.05 55174.43 88888.00 2008-09-04 16:05:41.375 248 12692.85 49.05 55174.45 88888.00 2008-09-04 16:05:41.500 248 12692.88 49.05 55174.45 88888.00 2008-09-04 16:05:41.625 248 12692.90 49.05 55174.50 88888.00 2008-09-04 16:05:41.750 248 12692.90 49.05 55174.47 88888.00 2008-09-04 16:05:41.875 248 12692.88 49.02 55174.50 88888.00 2008-09-04 16:05:42.000 248 12692.88 49.00 55174.55 88888.00 2008-09-04 16:05:42.125 248 12692.90 48.95 55174.55 88888.00 2008-09-04 16:05:42.250 248 12692.90 48.95 55174.57 88888.00 2008-09-04 16:05:42.375 248 12692.92 49.00 55174.57 88888.00 2008-09-04 16:05:42.500 248 12692.95 48.92 55174.57 88888.00 2008-09-04 16:05:42.625 248 12692.88 48.88 55174.60 88888.00 2008-09-04 16:05:42.750 248 12692.92 48.90 55174.62 88888.00 2008-09-04 16:05:42.875 248 12693.08 48.95 55174.62 88888.00 2008-09-04 16:05:43.000 248 12693.05 48.95 55174.62 88888.00 2008-09-04 16:05:43.125 248 12692.98 48.90 55174.65 88888.00 2008-09-04 16:05:43.250 248 12692.95 48.83 55174.65 88888.00 2008-09-04 16:05:43.375 248 12693.00 48.80 55174.60 88888.00 2008-09-04 16:05:43.500 248 12693.10 48.83 55174.62 88888.00 2008-09-04 16:05:43.625 248 12693.12 48.80 55174.68 88888.00 2008-09-04 16:05:43.750 248 12693.05 48.77 55174.70 88888.00 2008-09-04 16:05:43.875 248 12692.92 48.70 55174.70 88888.00 2008-09-04 16:05:44.000 248 12692.92 48.73 55174.75 88888.00 2008-09-04 16:05:44.125 248 12693.05 48.80 55174.80 88888.00 2008-09-04 16:05:44.250 248 12693.02 48.75 55174.75 88888.00 2008-09-04 16:05:44.375 248 12693.05 48.70 55174.78 88888.00 2008-09-04 16:05:44.500 248 12693.05 48.65 55174.80 88888.00 2008-09-04 16:05:44.625 248 12693.02 48.60 55174.80 88888.00 2008-09-04 16:05:44.750 248 12693.00 48.65 55174.80 88888.00 2008-09-04 16:05:44.875 248 12693.08 48.60 55174.80 88888.00 2008-09-04 16:05:45.000 248 12693.05 48.58 55174.82 88888.00 2008-09-04 16:05:45.125 248 12692.92 48.58 55174.82 88888.00 2008-09-04 16:05:45.250 248 12692.90 48.55 55174.82 88888.00 2008-09-04 16:05:45.375 248 12692.95 48.50 55174.82 88888.00 2008-09-04 16:05:45.500 248 12692.98 48.50 55174.88 88888.00 2008-09-04 16:05:45.625 248 12693.02 48.50 55174.90 88888.00 2008-09-04 16:05:45.750 248 12693.02 48.52 55174.90 88888.00 2008-09-04 16:05:45.875 248 12693.05 48.45 55174.95 88888.00 2008-09-04 16:05:46.000 248 12693.02 48.42 55174.93 88888.00 2008-09-04 16:05:46.125 248 12693.05 48.48 55174.95 88888.00 2008-09-04 16:05:46.250 248 12692.90 48.35 55174.93 88888.00 2008-09-04 16:05:46.375 248 12692.83 48.30 55174.93 88888.00 2008-09-04 16:05:46.500 248 12692.88 48.35 55174.93 88888.00 2008-09-04 16:05:46.625 248 12692.90 48.33 55174.97 88888.00 2008-09-04 16:05:46.750 248 12692.90 48.27 55174.97 88888.00 2008-09-04 16:05:46.875 248 12692.98 48.27 55175.00 88888.00 2008-09-04 16:05:47.000 248 12693.00 48.27 55175.05 88888.00 2008-09-04 16:05:47.125 248 12692.90 48.20 55175.05 88888.00 2008-09-04 16:05:47.250 248 12692.90 48.15 55175.00 88888.00 2008-09-04 16:05:47.375 248 12692.95 48.17 55175.00 88888.00 2008-09-04 16:05:47.500 248 12692.95 48.15 55175.03 88888.00 2008-09-04 16:05:47.625 248 12692.88 48.08 55175.05 88888.00 2008-09-04 16:05:47.750 248 12692.90 48.08 55175.07 88888.00 2008-09-04 16:05:47.875 248 12693.00 48.12 55175.10 88888.00 2008-09-04 16:05:48.000 248 12693.05 48.08 55175.15 88888.00 2008-09-04 16:05:48.125 248 12693.08 48.08 55175.15 88888.00 2008-09-04 16:05:48.250 248 12693.02 48.12 55175.12 88888.00 2008-09-04 16:05:48.375 248 12693.00 48.08 55175.07 88888.00 2008-09-04 16:05:48.500 248 12692.95 48.00 55175.05 88888.00 2008-09-04 16:05:48.625 248 12692.92 47.95 55175.07 88888.00 2008-09-04 16:05:48.750 248 12693.00 47.98 55175.10 88888.00 2008-09-04 16:05:48.875 248 12693.05 47.98 55175.12 88888.00 2008-09-04 16:05:49.000 248 12693.08 47.98 55175.18 88888.00 2008-09-04 16:05:49.125 248 12693.02 47.98 55175.15 88888.00 2008-09-04 16:05:49.250 248 12692.95 47.92 55175.18 88888.00 2008-09-04 16:05:49.375 248 12692.92 47.90 55175.20 88888.00 2008-09-04 16:05:49.500 248 12692.98 47.90 55175.20 88888.00 2008-09-04 16:05:49.625 248 12693.02 47.95 55175.20 88888.00 2008-09-04 16:05:49.750 248 12693.02 47.92 55175.22 88888.00 2008-09-04 16:05:49.875 248 12693.00 47.88 55175.20 88888.00 2008-09-04 16:05:50.000 248 12693.00 47.85 55175.20 88888.00 2008-09-04 16:05:50.125 248 12693.00 47.83 55175.22 88888.00 2008-09-04 16:05:50.250 248 12693.00 47.85 55175.20 88888.00 2008-09-04 16:05:50.375 248 12693.08 47.88 55175.22 88888.00 2008-09-04 16:05:50.500 248 12693.02 47.88 55175.25 88888.00 2008-09-04 16:05:50.625 248 12692.98 47.85 55175.22 88888.00 2008-09-04 16:05:50.750 248 12693.00 47.85 55175.25 88888.00 2008-09-04 16:05:50.875 248 12692.98 47.83 55175.25 88888.00 2008-09-04 16:05:51.000 248 12692.98 47.80 55175.25 88888.00 2008-09-04 16:05:51.125 248 12693.00 47.85 55175.30 88888.00 2008-09-04 16:05:51.250 248 12693.08 47.85 55175.32 88888.00 2008-09-04 16:05:51.375 248 12693.08 47.77 55175.28 88888.00 2008-09-04 16:05:51.500 248 12693.08 47.77 55175.28 88888.00 2008-09-04 16:05:51.625 248 12693.10 47.83 55175.28 88888.00 2008-09-04 16:05:51.750 248 12693.02 47.77 55175.28 88888.00 2008-09-04 16:05:51.875 248 12692.98 47.77 55175.30 88888.00 2008-09-04 16:05:52.000 248 12693.08 47.83 55175.30 88888.00 2008-09-04 16:05:52.125 248 12693.08 47.77 55175.35 88888.00 2008-09-04 16:05:52.250 248 12693.02 47.85 55175.35 88888.00 2008-09-04 16:05:52.375 248 12693.02 47.88 55175.32 88888.00 2008-09-04 16:05:52.500 248 12693.05 47.77 55175.28 88888.00 2008-09-04 16:05:52.625 248 12693.05 47.77 55175.30 88888.00 2008-09-04 16:05:52.750 248 12693.10 47.83 55175.32 88888.00 2008-09-04 16:05:52.875 248 12693.05 47.80 55175.32 88888.00 2008-09-04 16:05:53.000 248 12693.02 47.70 55175.30 88888.00 2008-09-04 16:05:53.125 248 12693.10 47.70 55175.30 88888.00 2008-09-04 16:05:53.250 248 12693.17 47.73 55175.30 88888.00 2008-09-04 16:05:53.375 248 12693.20 47.77 55175.30 88888.00 2008-09-04 16:05:53.500 248 12693.20 47.80 55175.30 88888.00 2008-09-04 16:05:53.625 248 12693.08 47.75 55175.30 88888.00 2008-09-04 16:05:53.750 248 12693.08 47.75 55175.30 88888.00 2008-09-04 16:05:53.875 248 12693.15 47.75 55175.32 88888.00 2008-09-04 16:05:54.000 248 12693.20 47.73 55175.32 88888.00 2008-09-04 16:05:54.125 248 12693.23 47.77 55175.35 88888.00 2008-09-04 16:05:54.250 248 12693.20 47.70 55175.32 88888.00 2008-09-04 16:05:54.375 248 12693.15 47.67 55175.30 88888.00 2008-09-04 16:05:54.500 248 12693.23 47.70 55175.35 88888.00 2008-09-04 16:05:54.625 248 12693.27 47.70 55175.32 88888.00 2008-09-04 16:05:54.750 248 12693.33 47.70 55175.30 88888.00 2008-09-04 16:05:54.875 248 12693.40 47.67 55175.30 88888.00 2008-09-04 16:05:55.000 248 12693.38 47.65 55175.32 88888.00 2008-09-04 16:05:55.125 248 12693.40 47.62 55175.35 88888.00 2008-09-04 16:05:55.250 248 12693.40 47.65 55175.35 88888.00 2008-09-04 16:05:55.375 248 12693.38 47.62 55175.35 88888.00 2008-09-04 16:05:55.500 248 12693.33 47.60 55175.35 88888.00 2008-09-04 16:05:55.625 248 12693.40 47.65 55175.35 88888.00 2008-09-04 16:05:55.750 248 12693.38 47.67 55175.32 88888.00 2008-09-04 16:05:55.875 248 12693.38 47.58 55175.32 88888.00 2008-09-04 16:05:56.000 248 12693.42 47.60 55175.32 88888.00 2008-09-04 16:05:56.125 248 12693.48 47.67 55175.35 88888.00 2008-09-04 16:05:56.250 248 12693.50 47.62 55175.38 88888.00 2008-09-04 16:05:56.375 248 12693.55 47.62 55175.38 88888.00 2008-09-04 16:05:56.500 248 12693.58 47.62 55175.38 88888.00 2008-09-04 16:05:56.625 248 12693.62 47.65 55175.35 88888.00 2008-09-04 16:05:56.750 248 12693.70 47.67 55175.35 88888.00 2008-09-04 16:05:56.875 248 12693.77 47.65 55175.32 88888.00 2008-09-04 16:05:57.000 248 12693.70 47.60 55175.32 88888.00 2008-09-04 16:05:57.125 248 12693.70 47.60 55175.32 88888.00 2008-09-04 16:05:57.250 248 12693.75 47.65 55175.30 88888.00 2008-09-04 16:05:57.375 248 12693.85 47.65 55175.30 88888.00 2008-09-04 16:05:57.500 248 12693.88 47.67 55175.32 88888.00 2008-09-04 16:05:57.625 248 12693.85 47.67 55175.32 88888.00 2008-09-04 16:05:57.750 248 12693.90 47.67 55175.35 88888.00 2008-09-04 16:05:57.875 248 12693.90 47.65 55175.38 88888.00 2008-09-04 16:05:58.000 248 12693.92 47.65 55175.32 88888.00 2008-09-04 16:05:58.125 248 12693.90 47.62 55175.28 88888.00 2008-09-04 16:05:58.250 248 12693.90 47.62 55175.32 88888.00 2008-09-04 16:05:58.375 248 12694.02 47.70 55175.32 88888.00 2008-09-04 16:05:58.500 248 12694.10 47.77 55175.32 88888.00 2008-09-04 16:05:58.625 248 12694.15 47.83 55175.35 88888.00 2008-09-04 16:05:58.750 248 12694.10 47.85 55175.32 88888.00 2008-09-04 16:05:58.875 248 12694.08 47.80 55175.35 88888.00 2008-09-04 16:05:59.000 248 12694.10 47.83 55175.30 88888.00 2008-09-04 16:05:59.125 248 12694.15 47.83 55175.32 88888.00 2008-09-04 16:05:59.250 248 12694.10 47.77 55175.32 88888.00 2008-09-04 16:05:59.375 248 12694.08 47.80 55175.30 88888.00 2008-09-04 16:05:59.500 248 12694.17 47.83 55175.32 88888.00 2008-09-04 16:05:59.625 248 12694.23 47.88 55175.32 88888.00 2008-09-04 16:05:59.750 248 12694.17 47.88 55175.30 88888.00 2008-09-04 16:05:59.875 248 12694.25 47.92 55175.28 88888.00 2008-09-04 16:06:00.000 248 12694.33 47.88 55175.22 88888.00 2008-09-04 16:06:00.125 248 12694.35 47.90 55175.25 88888.00 2008-09-04 16:06:00.250 248 12694.38 47.95 55175.30 88888.00 2008-09-04 16:06:00.375 248 12694.45 47.95 55175.28 88888.00 2008-09-04 16:06:00.500 248 12694.40 47.98 55175.30 88888.00 2008-09-04 16:06:00.625 248 12694.40 48.00 55175.30 88888.00 2008-09-04 16:06:00.750 248 12694.42 47.98 55175.25 88888.00 2008-09-04 16:06:00.875 248 12694.50 47.98 55175.25 88888.00 2008-09-04 16:06:01.000 248 12694.55 47.98 55175.28 88888.00 2008-09-04 16:06:01.125 248 12694.52 48.02 55175.28 88888.00 2008-09-04 16:06:01.250 248 12694.58 48.00 55175.28 88888.00 2008-09-04 16:06:01.375 248 12694.52 47.98 55175.28 88888.00 2008-09-04 16:06:01.500 248 12694.55 47.98 55175.28 88888.00 2008-09-04 16:06:01.625 248 12694.62 48.02 55175.30 88888.00 2008-09-04 16:06:01.750 248 12694.67 48.05 55175.30 88888.00 2008-09-04 16:06:01.875 248 12694.62 48.00 55175.30 88888.00 2008-09-04 16:06:02.000 248 12694.65 48.00 55175.28 88888.00 2008-09-04 16:06:02.125 248 12694.70 47.95 55175.25 88888.00 2008-09-04 16:06:02.250 248 12694.75 47.98 55175.28 88888.00 2008-09-04 16:06:02.375 248 12694.73 48.00 55175.28 88888.00 2008-09-04 16:06:02.500 248 12694.73 48.02 55175.28 88888.00 2008-09-04 16:06:02.625 248 12694.83 48.02 55175.28 88888.00 2008-09-04 16:06:02.750 248 12694.85 48.00 55175.30 88888.00 2008-09-04 16:06:02.875 248 12694.88 48.02 55175.28 88888.00 2008-09-04 16:06:03.000 248 12694.92 48.02 55175.25 88888.00 2008-09-04 16:06:03.125 248 12694.92 48.00 55175.25 88888.00 2008-09-04 16:06:03.250 248 12694.95 47.98 55175.25 88888.00 2008-09-04 16:06:03.375 248 12695.02 47.95 55175.22 88888.00 2008-09-04 16:06:03.500 248 12695.05 47.95 55175.25 88888.00 2008-09-04 16:06:03.625 248 12695.10 48.02 55175.25 88888.00 2008-09-04 16:06:03.750 248 12695.12 48.05 55175.25 88888.00 2008-09-04 16:06:03.875 248 12695.15 48.02 55175.25 88888.00 2008-09-04 16:06:04.000 248 12695.15 47.98 55175.25 88888.00 2008-09-04 16:06:04.125 248 12695.17 47.98 55175.25 88888.00 2008-09-04 16:06:04.250 248 12695.23 47.98 55175.28 88888.00 2008-09-04 16:06:04.375 248 12695.27 47.98 55175.25 88888.00 2008-09-04 16:06:04.500 248 12695.27 47.95 55175.28 88888.00 2008-09-04 16:06:04.625 248 12695.33 47.90 55175.25 88888.00 2008-09-04 16:06:04.750 248 12695.33 47.88 55175.25 88888.00 2008-09-04 16:06:04.875 248 12695.38 47.88 55175.25 88888.00 2008-09-04 16:06:05.000 248 12695.48 47.92 55175.25 88888.00 2008-09-04 16:06:05.125 248 12695.52 47.90 55175.25 88888.00 2008-09-04 16:06:05.250 248 12695.50 47.88 55175.22 88888.00 2008-09-04 16:06:05.375 248 12695.55 47.92 55175.22 88888.00 2008-09-04 16:06:05.500 248 12695.62 47.92 55175.28 88888.00 2008-09-04 16:06:05.625 248 12695.65 47.90 55175.28 88888.00 2008-09-04 16:06:05.750 248 12695.62 47.85 55175.28 88888.00 2008-09-04 16:06:05.875 248 12695.58 47.80 55175.25 88888.00 2008-09-04 16:06:06.000 248 12695.60 47.77 55175.20 88888.00 2008-09-04 16:06:06.125 248 12695.67 47.77 55175.25 88888.00 2008-09-04 16:06:06.250 248 12695.70 47.77 55175.22 88888.00 2008-09-04 16:06:06.375 248 12695.73 47.80 55175.22 88888.00 2008-09-04 16:06:06.500 248 12695.77 47.80 55175.25 88888.00 2008-09-04 16:06:06.625 248 12695.77 47.73 55175.25 88888.00 2008-09-04 16:06:06.750 248 12695.85 47.73 55175.25 88888.00 2008-09-04 16:06:06.875 248 12695.98 47.73 55175.25 88888.00 2008-09-04 16:06:07.000 248 12696.02 47.70 55175.25 88888.00 2008-09-04 16:06:07.125 248 12696.00 47.67 55175.28 88888.00 2008-09-04 16:06:07.250 248 12696.05 47.65 55175.28 88888.00 2008-09-04 16:06:07.375 248 12696.12 47.65 55175.22 88888.00 2008-09-04 16:06:07.500 248 12696.15 47.62 55175.22 88888.00 2008-09-04 16:06:07.625 248 12696.23 47.62 55175.22 88888.00 2008-09-04 16:06:07.750 248 12696.25 47.62 55175.25 88888.00 2008-09-04 16:06:07.875 248 12696.20 47.60 55175.22 88888.00 2008-09-04 16:06:08.000 248 12696.30 47.60 55175.22 88888.00 2008-09-04 16:06:08.125 248 12696.45 47.60 55175.25 88888.00 2008-09-04 16:06:08.250 248 12696.45 47.58 55175.25 88888.00 2008-09-04 16:06:08.375 248 12696.42 47.52 55175.25 88888.00 2008-09-04 16:06:08.500 248 12696.42 47.50 55175.20 88888.00 2008-09-04 16:06:08.625 248 12696.52 47.48 55175.22 88888.00 2008-09-04 16:06:08.750 248 12696.60 47.48 55175.22 88888.00 2008-09-04 16:06:08.875 248 12696.60 47.50 55175.20 88888.00 2008-09-04 16:06:09.000 248 12696.67 47.45 55175.20 88888.00 2008-09-04 16:06:09.125 248 12696.75 47.38 55175.20 88888.00 2008-09-04 16:06:09.250 248 12696.73 47.40 55175.20 88888.00 2008-09-04 16:06:09.375 248 12696.70 47.35 55175.18 88888.00 2008-09-04 16:06:09.500 248 12696.73 47.35 55175.18 88888.00 2008-09-04 16:06:09.625 248 12696.80 47.30 55175.20 88888.00 2008-09-04 16:06:09.750 248 12696.88 47.25 55175.20 88888.00 2008-09-04 16:06:09.875 248 12696.85 47.30 55175.20 88888.00 2008-09-04 16:06:10.000 248 12696.83 47.30 55175.22 88888.00 2008-09-04 16:06:10.125 248 12696.83 47.27 55175.20 88888.00 2008-09-04 16:06:10.250 248 12696.88 47.27 55175.25 88888.00 2008-09-04 16:06:10.375 248 12696.95 47.30 55175.25 88888.00 2008-09-04 16:06:10.500 248 12697.02 47.30 55175.22 88888.00 2008-09-04 16:06:10.625 248 12697.02 47.20 55175.22 88888.00 2008-09-04 16:06:10.750 248 12697.00 47.10 55175.20 88888.00 2008-09-04 16:06:10.875 248 12697.10 47.12 55175.20 88888.00 2008-09-04 16:06:11.000 248 12697.15 47.12 55175.20 88888.00 2008-09-04 16:06:11.125 248 12697.15 47.12 55175.22 88888.00 2008-09-04 16:06:11.250 248 12697.17 47.12 55175.22 88888.00 2008-09-04 16:06:11.375 248 12697.27 47.10 55175.22 88888.00 2008-09-04 16:06:11.500 248 12697.35 47.12 55175.25 88888.00 2008-09-04 16:06:11.625 248 12697.35 47.10 55175.22 88888.00 2008-09-04 16:06:11.750 248 12697.33 47.02 55175.20 88888.00 2008-09-04 16:06:11.875 248 12697.33 46.95 55175.18 88888.00 2008-09-04 16:06:12.000 248 12697.33 46.95 55175.18 88888.00 2008-09-04 16:06:12.125 248 12697.38 47.00 55175.20 88888.00 2008-09-04 16:06:12.250 248 12697.45 47.00 55175.20 88888.00 2008-09-04 16:06:12.375 248 12697.52 46.98 55175.20 88888.00 2008-09-04 16:06:12.500 248 12697.48 46.95 55175.20 88888.00 2008-09-04 16:06:12.625 248 12697.45 46.90 55175.18 88888.00 2008-09-04 16:06:12.750 248 12697.50 46.85 55175.18 88888.00 2008-09-04 16:06:12.875 248 12697.48 46.83 55175.12 88888.00 2008-09-04 16:06:13.000 248 12697.58 46.83 55175.15 88888.00 2008-09-04 16:06:13.125 248 12697.60 46.77 55175.15 88888.00 2008-09-04 16:06:13.250 248 12697.60 46.75 55175.20 88888.00 2008-09-04 16:06:13.375 248 12697.62 46.67 55175.18 88888.00 2008-09-04 16:06:13.500 248 12697.67 46.65 55175.20 88888.00 2008-09-04 16:06:13.625 248 12697.67 46.67 55175.20 88888.00 2008-09-04 16:06:13.750 248 12697.70 46.65 55175.22 88888.00 2008-09-04 16:06:13.875 248 12697.80 46.67 55175.22 88888.00 2008-09-04 16:06:14.000 248 12697.75 46.65 55175.20 88888.00 2008-09-04 16:06:14.125 248 12697.73 46.60 55175.18 88888.00 2008-09-04 16:06:14.250 248 12697.75 46.55 55175.18 88888.00 2008-09-04 16:06:14.375 248 12697.85 46.55 55175.12 88888.00 2008-09-04 16:06:14.500 248 12697.98 46.55 55175.18 88888.00 2008-09-04 16:06:14.625 248 12697.98 46.50 55175.20 88888.00 2008-09-04 16:06:14.750 248 12698.00 46.50 55175.20 88888.00 2008-09-04 16:06:14.875 248 12698.08 46.48 55175.20 88888.00 2008-09-04 16:06:15.000 248 12698.05 46.45 55175.20 88888.00 2008-09-04 16:06:15.125 248 12698.10 46.42 55175.18 88888.00 2008-09-04 16:06:15.250 248 12698.12 46.42 55175.18 88888.00 2008-09-04 16:06:15.375 248 12698.20 46.45 55175.18 88888.00 2008-09-04 16:06:15.500 248 12698.20 46.45 55175.18 88888.00 2008-09-04 16:06:15.625 248 12698.20 46.38 55175.20 88888.00 2008-09-04 16:06:15.750 248 12698.17 46.33 55175.22 88888.00 2008-09-04 16:06:15.875 248 12698.17 46.27 55175.20 88888.00 2008-09-04 16:06:16.000 248 12698.15 46.23 55175.18 88888.00 2008-09-04 16:06:16.125 248 12698.20 46.23 55175.20 88888.00 2008-09-04 16:06:16.250 248 12698.30 46.20 55175.22 88888.00 2008-09-04 16:06:16.375 248 12698.27 46.20 55175.22 88888.00 2008-09-04 16:06:16.500 248 12698.27 46.15 55175.22 88888.00 2008-09-04 16:06:16.625 248 12698.35 46.20 55175.25 88888.00 2008-09-04 16:06:16.750 248 12698.35 46.17 55175.25 88888.00 2008-09-04 16:06:16.875 248 12698.35 46.10 55175.25 88888.00 2008-09-04 16:06:17.000 248 12698.42 46.08 55175.22 88888.00 2008-09-04 16:06:17.125 248 12698.38 46.05 55175.22 88888.00 2008-09-04 16:06:17.250 248 12698.40 45.95 55175.25 88888.00 2008-09-04 16:06:17.375 248 12698.38 45.95 55175.25 88888.00 2008-09-04 16:06:17.500 248 12698.45 45.92 55175.25 88888.00 2008-09-04 16:06:17.625 248 12698.50 45.90 55175.22 88888.00 2008-09-04 16:06:17.750 248 12698.58 45.90 55175.22 88888.00 2008-09-04 16:06:17.875 248 12698.60 45.85 55175.20 88888.00 2008-09-04 16:06:18.000 248 12698.55 45.80 55175.20 88888.00 2008-09-04 16:06:18.125 248 12698.58 45.80 55175.22 88888.00 2008-09-04 16:06:18.250 248 12698.60 45.77 55175.22 88888.00 2008-09-04 16:06:18.375 248 12698.75 45.75 55175.25 88888.00 2008-09-04 16:06:18.500 248 12698.77 45.85 55175.28 88888.00 2008-09-04 16:06:18.625 248 12698.83 45.85 55175.32 88888.00 2008-09-04 16:06:18.750 248 12698.77 45.77 55175.32 88888.00 2008-09-04 16:06:18.875 248 12698.77 45.67 55175.28 88888.00 2008-09-04 16:06:19.000 248 12698.77 45.67 55175.28 88888.00 2008-09-04 16:06:19.125 248 12698.83 45.67 55175.30 88888.00 2008-09-04 16:06:19.250 248 12698.77 45.60 55175.25 88888.00 2008-09-04 16:06:19.375 248 12698.80 45.58 55175.28 88888.00 2008-09-04 16:06:19.500 248 12698.88 45.58 55175.30 88888.00 2008-09-04 16:06:19.625 248 12698.90 45.58 55175.30 88888.00 2008-09-04 16:06:19.750 248 12698.92 45.58 55175.30 88888.00 2008-09-04 16:06:19.875 248 12699.00 45.60 55175.35 88888.00 2008-09-04 16:06:20.000 248 12699.02 45.60 55175.35 88888.00 2008-09-04 16:06:20.125 248 12699.00 45.60 55175.35 88888.00 2008-09-04 16:06:20.250 248 12699.00 45.60 55175.32 88888.00 2008-09-04 16:06:20.375 248 12699.10 45.60 55175.32 88888.00 2008-09-04 16:06:20.500 248 12699.12 45.60 55175.38 88888.00 2008-09-04 16:06:20.625 248 12699.12 45.60 55175.38 88888.00 2008-09-04 16:06:20.750 248 12699.10 45.55 55175.38 88888.00 2008-09-04 16:06:20.875 248 12699.02 45.48 55175.35 88888.00 2008-09-04 16:06:21.000 248 12699.02 45.45 55175.35 88888.00 2008-09-04 16:06:21.125 248 12699.12 45.48 55175.40 88888.00 2008-09-04 16:06:21.250 248 12699.15 45.48 55175.43 88888.00 2008-09-04 16:06:21.375 248 12699.17 45.48 55175.43 88888.00 2008-09-04 16:06:21.500 248 12699.25 45.48 55175.43 88888.00 2008-09-04 16:06:21.625 248 12699.25 45.45 55175.45 88888.00 2008-09-04 16:06:21.750 248 12699.23 45.45 55175.43 88888.00 2008-09-04 16:06:21.875 248 12699.17 45.40 55175.43 88888.00 2008-09-04 16:06:22.000 248 12699.23 45.35 55175.43 88888.00 2008-09-04 16:06:22.125 248 12699.20 45.33 55175.45 88888.00 2008-09-04 16:06:22.250 248 12699.17 45.35 55175.43 88888.00 2008-09-04 16:06:22.375 248 12699.23 45.35 55175.45 88888.00 2008-09-04 16:06:22.500 248 12699.25 45.27 55175.43 88888.00 2008-09-04 16:06:22.625 248 12699.27 45.27 55175.47 88888.00 2008-09-04 16:06:22.750 248 12699.27 45.30 55175.50 88888.00 2008-09-04 16:06:22.875 248 12699.27 45.27 55175.50 88888.00 2008-09-04 16:06:23.000 248 12699.23 45.30 55175.47 88888.00 2008-09-04 16:06:23.125 248 12699.20 45.27 55175.50 88888.00 2008-09-04 16:06:23.250 248 12699.30 45.25 55175.55 88888.00 2008-09-04 16:06:23.375 248 12699.38 45.25 55175.53 88888.00 2008-09-04 16:06:23.500 248 12699.33 45.27 55175.57 88888.00 2008-09-04 16:06:23.625 248 12699.25 45.25 55175.57 88888.00 2008-09-04 16:06:23.750 248 12699.27 45.20 55175.60 88888.00 2008-09-04 16:06:23.875 248 12699.38 45.20 55175.60 88888.00 2008-09-04 16:06:24.000 248 12699.35 45.15 55175.57 88888.00 2008-09-04 16:06:24.125 248 12699.35 45.12 55175.57 88888.00 2008-09-04 16:06:24.250 248 12699.33 45.15 55175.60 88888.00 2008-09-04 16:06:24.375 248 12699.38 45.15 55175.60 88888.00 2008-09-04 16:06:24.500 248 12699.38 45.12 55175.60 88888.00 2008-09-04 16:06:24.625 248 12699.35 45.05 55175.62 88888.00 2008-09-04 16:06:24.750 248 12699.35 45.08 55175.65 88888.00 2008-09-04 16:06:24.875 248 12699.35 45.05 55175.65 88888.00 2008-09-04 16:06:25.000 248 12699.35 45.02 55175.68 88888.00 2008-09-04 16:06:25.125 248 12699.35 45.00 55175.68 88888.00 2008-09-04 16:06:25.250 248 12699.25 45.00 55175.68 88888.00 2008-09-04 16:06:25.375 248 12699.25 45.02 55175.70 88888.00 2008-09-04 16:06:25.500 248 12699.30 45.00 55175.72 88888.00 2008-09-04 16:06:25.625 248 12699.33 45.00 55175.72 88888.00 2008-09-04 16:06:25.750 248 12699.35 44.95 55175.72 88888.00 2008-09-04 16:06:25.875 248 12699.27 44.92 55175.72 88888.00 2008-09-04 16:06:26.000 248 12699.17 44.88 55175.75 88888.00 2008-09-04 16:06:26.125 248 12699.20 44.88 55175.75 88888.00 2008-09-04 16:06:26.250 248 12699.30 44.85 55175.78 88888.00 2008-09-04 16:06:26.375 248 12699.30 44.92 55175.78 88888.00 2008-09-04 16:06:26.500 248 12699.25 44.95 55175.78 88888.00 2008-09-04 16:06:26.625 248 12699.15 44.88 55175.80 88888.00 2008-09-04 16:06:26.750 248 12699.17 44.83 55175.78 88888.00 2008-09-04 16:06:26.875 248 12699.20 44.77 55175.78 88888.00 2008-09-04 16:06:27.000 248 12699.23 44.77 55175.82 88888.00 2008-09-04 16:06:27.125 248 12699.15 44.77 55175.82 88888.00 2008-09-04 16:06:27.250 248 12699.12 44.70 55175.82 88888.00 2008-09-04 16:06:27.375 248 12699.10 44.67 55175.85 88888.00 2008-09-04 16:06:27.500 248 12699.05 44.65 55175.85 88888.00 2008-09-04 16:06:27.625 248 12699.02 44.62 55175.88 88888.00 2008-09-04 16:06:27.750 248 12699.05 44.62 55175.90 88888.00 2008-09-04 16:06:27.875 248 12699.05 44.67 55175.93 88888.00 2008-09-04 16:06:28.000 248 12699.08 44.70 55175.93 88888.00 2008-09-04 16:06:28.125 248 12699.08 44.62 55175.93 88888.00 2008-09-04 16:06:28.250 248 12699.12 44.55 55175.93 88888.00 2008-09-04 16:06:28.375 248 12699.17 44.55 55175.93 88888.00 2008-09-04 16:06:28.500 248 12699.15 44.55 55175.93 88888.00 2008-09-04 16:06:28.625 248 12699.20 44.50 55175.95 88888.00 2008-09-04 16:06:28.750 248 12699.25 44.52 55175.93 88888.00 2008-09-04 16:06:28.875 248 12699.15 44.50 55175.95 88888.00 2008-09-04 16:06:29.000 248 12699.08 44.55 55175.97 88888.00 2008-09-04 16:06:29.125 248 12699.15 44.50 55175.97 88888.00 2008-09-04 16:06:29.250 248 12699.12 44.35 55175.97 88888.00 2008-09-04 16:06:29.375 248 12699.17 44.38 55176.00 88888.00 2008-09-04 16:06:29.500 248 12699.17 44.38 55176.03 88888.00 2008-09-04 16:06:29.625 248 12699.10 44.30 55176.00 88888.00 2008-09-04 16:06:29.750 248 12699.10 44.30 55176.03 88888.00 2008-09-04 16:06:29.875 248 12699.10 44.30 55176.05 88888.00 2008-09-04 16:06:30.000 248 12699.02 44.25 55176.03 88888.00 2008-09-04 16:06:30.125 248 12698.98 44.23 55176.03 88888.00 2008-09-04 16:06:30.250 248 12699.00 44.20 55176.03 88888.00 2008-09-04 16:06:30.375 248 12699.02 44.20 55176.00 88888.00 2008-09-04 16:06:30.500 248 12699.05 44.17 55176.00 88888.00 2008-09-04 16:06:30.625 248 12699.05 44.15 55176.00 88888.00 2008-09-04 16:06:30.750 248 12699.02 44.15 55176.03 88888.00 2008-09-04 16:06:30.875 248 12699.00 44.10 55176.03 88888.00 2008-09-04 16:06:31.000 248 12699.05 44.12 55176.03 88888.00 2008-09-04 16:06:31.125 248 12699.12 44.08 55176.07 88888.00 2008-09-04 16:06:31.250 248 12699.00 44.05 55176.05 88888.00 2008-09-04 16:06:31.375 248 12698.95 44.02 55176.05 88888.00 2008-09-04 16:06:31.500 248 12699.00 44.02 55176.07 88888.00 2008-09-04 16:06:31.625 248 12699.02 44.00 55176.07 88888.00 2008-09-04 16:06:31.750 248 12698.98 44.02 55176.05 88888.00 2008-09-04 16:06:31.875 248 12698.98 44.00 55176.07 88888.00 2008-09-04 16:06:32.000 248 12698.98 44.00 55176.07 88888.00 2008-09-04 16:06:32.125 248 12699.00 44.00 55176.07 88888.00 2008-09-04 16:06:32.250 248 12698.98 43.88 55176.05 88888.00 2008-09-04 16:06:32.375 248 12699.02 43.80 55176.07 88888.00 2008-09-04 16:06:32.500 248 12699.00 43.80 55176.10 88888.00 2008-09-04 16:06:32.625 248 12699.00 43.80 55176.12 88888.00 2008-09-04 16:06:32.750 248 12699.02 43.77 55176.15 88888.00 2008-09-04 16:06:32.875 248 12698.98 43.77 55176.15 88888.00 2008-09-04 16:06:33.000 248 12698.90 43.77 55176.12 88888.00 2008-09-04 16:06:33.125 248 12698.83 43.73 55176.12 88888.00 2008-09-04 16:06:33.250 248 12698.83 43.67 55176.10 88888.00 2008-09-04 16:06:33.375 248 12698.85 43.70 55176.12 88888.00 2008-09-04 16:06:33.500 248 12698.88 43.73 55176.15 88888.00 2008-09-04 16:06:33.625 248 12698.88 43.73 55176.15 88888.00 2008-09-04 16:06:33.750 248 12698.83 43.67 55176.15 88888.00 2008-09-04 16:06:33.875 248 12698.83 43.67 55176.15 88888.00 2008-09-04 16:06:34.000 248 12698.88 43.67 55176.18 88888.00 2008-09-04 16:06:34.125 248 12698.83 43.58 55176.20 88888.00 2008-09-04 16:06:34.250 248 12698.77 43.55 55176.18 88888.00 2008-09-04 16:06:34.375 248 12698.80 43.52 55176.18 88888.00 2008-09-04 16:06:34.500 248 12698.83 43.45 55176.22 88888.00 2008-09-04 16:06:34.625 248 12698.75 43.42 55176.22 88888.00 2008-09-04 16:06:34.750 248 12698.70 43.45 55176.25 88888.00 2008-09-04 16:06:34.875 248 12698.75 43.45 55176.25 88888.00 2008-09-04 16:06:35.000 248 12698.77 43.35 55176.25 88888.00 2008-09-04 16:06:35.125 248 12698.75 43.35 55176.25 88888.00 2008-09-04 16:06:35.250 248 12698.73 43.38 55176.28 88888.00 2008-09-04 16:06:35.375 248 12698.73 43.38 55176.25 88888.00 2008-09-04 16:06:35.500 248 12698.65 43.33 55176.25 88888.00 2008-09-04 16:06:35.625 248 12698.65 43.27 55176.25 88888.00 2008-09-04 16:06:35.750 248 12698.75 43.25 55176.28 88888.00 2008-09-04 16:06:35.875 248 12698.77 43.23 55176.28 88888.00 2008-09-04 16:06:36.000 248 12698.75 43.20 55176.32 88888.00 2008-09-04 16:06:36.125 248 12698.77 43.20 55176.30 88888.00 2008-09-04 16:06:36.250 248 12698.80 43.15 55176.32 88888.00 2008-09-04 16:06:36.375 248 12698.85 43.20 55176.32 88888.00 2008-09-04 16:06:36.500 248 12698.77 43.17 55176.30 88888.00 2008-09-04 16:06:36.625 248 12698.70 43.10 55176.28 88888.00 2008-09-04 16:06:36.750 248 12698.73 43.05 55176.30 88888.00 2008-09-04 16:06:36.875 248 12698.77 43.05 55176.32 88888.00 2008-09-04 16:06:37.000 248 12698.80 43.10 55176.30 88888.00 2008-09-04 16:06:37.125 248 12698.75 43.02 55176.28 88888.00 2008-09-04 16:06:37.250 248 12698.73 43.00 55176.32 88888.00 2008-09-04 16:06:37.375 248 12698.77 43.02 55176.35 88888.00 2008-09-04 16:06:37.500 248 12698.75 43.00 55176.38 88888.00 2008-09-04 16:06:37.625 248 12698.70 42.95 55176.35 88888.00 2008-09-04 16:06:37.750 248 12698.70 42.92 55176.35 88888.00 2008-09-04 16:06:37.875 248 12698.73 42.88 55176.32 88888.00 2008-09-04 16:06:38.000 248 12698.73 42.83 55176.35 88888.00 2008-09-04 16:06:38.125 248 12698.75 42.85 55176.35 88888.00 2008-09-04 16:06:38.250 248 12698.73 42.83 55176.35 88888.00 2008-09-04 16:06:38.375 248 12698.65 42.83 55176.32 88888.00 2008-09-04 16:06:38.500 248 12698.60 42.83 55176.38 88888.00 2008-09-04 16:06:38.625 248 12698.58 42.77 55176.35 88888.00 2008-09-04 16:06:38.750 248 12698.62 42.75 55176.38 88888.00 2008-09-04 16:06:38.875 248 12698.73 42.73 55176.38 88888.00 2008-09-04 16:06:39.000 248 12698.70 42.70 55176.38 88888.00 2008-09-04 16:06:39.125 248 12698.65 42.67 55176.43 88888.00 2008-09-04 16:06:39.250 248 12698.62 42.55 55176.38 88888.00 2008-09-04 16:06:39.375 248 12698.62 42.58 55176.40 88888.00 2008-09-04 16:06:39.500 248 12698.65 42.60 55176.40 88888.00 2008-09-04 16:06:39.625 248 12698.75 42.58 55176.40 88888.00 2008-09-04 16:06:39.750 248 12698.75 42.50 55176.43 88888.00 2008-09-04 16:06:39.875 248 12698.70 42.45 55176.43 88888.00 2008-09-04 16:06:40.000 248 12698.77 42.48 55176.43 88888.00 2008-09-04 16:06:40.125 248 12698.67 42.42 55176.40 88888.00 2008-09-04 16:06:40.250 248 12698.67 42.40 55176.43 88888.00 2008-09-04 16:06:40.375 248 12698.67 42.38 55176.45 88888.00 2008-09-04 16:06:40.500 248 12698.62 42.33 55176.47 88888.00 2008-09-04 16:06:40.625 248 12698.60 42.25 55176.45 88888.00 2008-09-04 16:06:40.750 248 12698.58 42.25 55176.43 88888.00 2008-09-04 16:06:40.875 248 12698.52 42.20 55176.43 88888.00 2008-09-04 16:06:41.000 248 12698.60 42.17 55176.43 88888.00 2008-09-04 16:06:41.125 248 12698.67 42.17 55176.47 88888.00 2008-09-04 16:06:41.250 248 12698.62 42.10 55176.47 88888.00 2008-09-04 16:06:41.375 248 12698.62 42.08 55176.45 88888.00 2008-09-04 16:06:41.500 248 12698.58 42.02 55176.40 88888.00 2008-09-04 16:06:41.625 248 12698.55 42.02 55176.40 88888.00 2008-09-04 16:06:41.750 248 12698.67 42.05 55176.45 88888.00 2008-09-04 16:06:41.875 248 12698.70 42.02 55176.47 88888.00 2008-09-04 16:06:42.000 248 12698.60 41.92 55176.40 88888.00 2008-09-04 16:06:42.125 248 12698.55 41.90 55176.38 88888.00 2008-09-04 16:06:42.250 248 12698.58 41.85 55176.40 88888.00 2008-09-04 16:06:42.375 248 12698.58 41.85 55176.40 88888.00 2008-09-04 16:06:42.500 248 12698.60 41.80 55176.40 88888.00 2008-09-04 16:06:42.625 248 12698.60 41.77 55176.40 88888.00 2008-09-04 16:06:42.750 248 12698.55 41.73 55176.38 88888.00 2008-09-04 16:06:42.875 248 12698.55 41.65 55176.38 88888.00 2008-09-04 16:06:43.000 248 12698.55 41.62 55176.40 88888.00 2008-09-04 16:06:43.125 248 12698.52 41.62 55176.40 88888.00 2008-09-04 16:06:43.250 248 12698.55 41.60 55176.43 88888.00 2008-09-04 16:06:43.375 248 12698.60 41.58 55176.47 88888.00 2008-09-04 16:06:43.500 248 12698.52 41.50 55176.43 88888.00 2008-09-04 16:06:43.625 248 12698.50 41.42 55176.43 88888.00 2008-09-04 16:06:43.750 248 12698.58 41.48 55176.45 88888.00 2008-09-04 16:06:43.875 248 12698.65 41.45 55176.45 88888.00 2008-09-04 16:06:44.000 248 12698.67 41.38 55176.45 88888.00 2008-09-04 16:06:44.125 248 12698.62 41.33 55176.43 88888.00 2008-09-04 16:06:44.250 248 12698.55 41.25 55176.47 88888.00 2008-09-04 16:06:44.375 248 12698.58 41.27 55176.50 88888.00 2008-09-04 16:06:44.500 248 12698.62 41.23 55176.50 88888.00 2008-09-04 16:06:44.625 248 12698.62 41.23 55176.47 88888.00 2008-09-04 16:06:44.750 248 12698.62 41.17 55176.47 88888.00 2008-09-04 16:06:44.875 248 12698.60 41.10 55176.47 88888.00 2008-09-04 16:06:45.000 248 12698.55 40.98 55176.45 88888.00 2008-09-04 16:06:45.125 248 12698.52 40.95 55176.45 88888.00 2008-09-04 16:06:45.250 248 12698.52 40.98 55176.47 88888.00 2008-09-04 16:06:45.375 248 12698.62 40.98 55176.47 88888.00 2008-09-04 16:06:45.500 248 12698.65 40.90 55176.43 88888.00 2008-09-04 16:06:45.625 248 12698.65 40.88 55176.45 88888.00 2008-09-04 16:06:45.750 248 12698.62 40.85 55176.45 88888.00 2008-09-04 16:06:45.875 248 12698.52 40.80 55176.43 88888.00 2008-09-04 16:06:46.000 248 12698.48 40.75 55176.45 88888.00 2008-09-04 16:06:46.125 248 12698.50 40.70 55176.43 88888.00 2008-09-04 16:06:46.250 248 12698.50 40.62 55176.43 88888.00 2008-09-04 16:06:46.375 248 12698.50 40.65 55176.45 88888.00 2008-09-04 16:06:46.500 248 12698.48 40.65 55176.50 88888.00 2008-09-04 16:06:46.625 248 12698.52 40.65 55176.47 88888.00 2008-09-04 16:06:46.750 248 12698.60 40.60 55176.47 88888.00 2008-09-04 16:06:46.875 248 12698.58 40.58 55176.47 88888.00 2008-09-04 16:06:47.000 248 12698.52 40.60 55176.47 88888.00 2008-09-04 16:06:47.125 248 12698.48 40.52 55176.50 88888.00 2008-09-04 16:06:47.250 248 12698.42 40.42 55176.53 88888.00 2008-09-04 16:06:47.375 248 12698.48 40.48 55176.53 88888.00 2008-09-04 16:06:47.500 248 12698.50 40.48 55176.55 88888.00 2008-09-04 16:06:47.625 248 12698.48 40.42 55176.53 88888.00 2008-09-04 16:06:47.750 248 12698.48 40.35 55176.50 88888.00 2008-09-04 16:06:47.875 248 12698.48 40.33 55176.53 88888.00 2008-09-04 16:06:48.000 248 12698.45 40.27 55176.50 88888.00 2008-09-04 16:06:48.125 248 12698.48 40.27 55176.53 88888.00 2008-09-04 16:06:48.250 248 12698.40 40.17 55176.53 88888.00 2008-09-04 16:06:48.375 248 12698.42 40.15 55176.50 88888.00 2008-09-04 16:06:48.500 248 12698.45 40.17 55176.53 88888.00 2008-09-04 16:06:48.625 248 12698.40 40.17 55176.50 88888.00 2008-09-04 16:06:48.750 248 12698.38 40.02 55176.47 88888.00 2008-09-04 16:06:48.875 248 12698.40 40.08 55176.53 88888.00 2008-09-04 16:06:49.000 248 12698.50 40.10 55176.55 88888.00 2008-09-04 16:06:49.125 248 12698.48 40.05 55176.47 88888.00 2008-09-04 16:06:49.250 248 12698.40 40.02 55176.47 88888.00 2008-09-04 16:06:49.375 248 12698.40 40.08 55176.50 88888.00 2008-09-04 16:06:49.500 248 12698.42 40.02 55176.53 88888.00 2008-09-04 16:06:49.625 248 12698.42 40.02 55176.55 88888.00 2008-09-04 16:06:49.750 248 12698.48 40.02 55176.55 88888.00 2008-09-04 16:06:49.875 248 12698.45 40.02 55176.55 88888.00 2008-09-04 16:06:50.000 248 12698.50 40.00 55176.50 88888.00 2008-09-04 16:06:50.125 248 12698.50 39.98 55176.53 88888.00 2008-09-04 16:06:50.250 248 12698.48 39.90 55176.45 88888.00 2008-09-04 16:06:50.375 248 12698.42 39.92 55176.47 88888.00 2008-09-04 16:06:50.500 248 12698.42 39.90 55176.43 88888.00 2008-09-04 16:06:50.625 248 12698.35 39.85 55176.45 88888.00 2008-09-04 16:06:50.750 248 12698.40 39.88 55176.47 88888.00 2008-09-04 16:06:50.875 248 12698.45 39.90 55176.50 88888.00 2008-09-04 16:06:51.000 248 12698.40 39.90 55176.47 88888.00 2008-09-04 16:06:51.125 248 12698.42 39.80 55176.50 88888.00 2008-09-04 16:06:51.250 248 12698.38 39.80 55176.47 88888.00 2008-09-04 16:06:51.375 248 12698.40 39.88 55176.45 88888.00 2008-09-04 16:06:51.500 248 12698.48 39.92 55176.47 88888.00 2008-09-04 16:06:51.625 248 12698.52 39.90 55176.50 88888.00 2008-09-04 16:06:51.750 248 12698.50 39.92 55176.53 88888.00 2008-09-04 16:06:51.875 248 12698.40 39.85 55176.50 88888.00 2008-09-04 16:06:52.000 248 12698.35 39.83 55176.45 88888.00 2008-09-04 16:06:52.125 248 12698.40 39.88 55176.45 88888.00 2008-09-04 16:06:52.250 248 12698.42 39.90 55176.47 88888.00 2008-09-04 16:06:52.375 248 12698.48 39.90 55176.47 88888.00 2008-09-04 16:06:52.500 248 12698.38 39.95 55176.50 88888.00 2008-09-04 16:06:52.625 248 12698.35 39.90 55176.47 88888.00 2008-09-04 16:06:52.750 248 12698.40 39.90 55176.45 88888.00 2008-09-04 16:06:52.875 248 12698.48 39.92 55176.47 88888.00 2008-09-04 16:06:53.000 248 12698.50 39.92 55176.45 88888.00 2008-09-04 16:06:53.125 248 12698.48 39.90 55176.45 88888.00 2008-09-04 16:06:53.250 248 12698.48 39.83 55176.45 88888.00 2008-09-04 16:06:53.375 248 12698.50 39.85 55176.45 88888.00 2008-09-04 16:06:53.500 248 12698.50 39.92 55176.45 88888.00 2008-09-04 16:06:53.625 248 12698.45 39.92 55176.43 88888.00 2008-09-04 16:06:53.750 248 12698.48 39.90 55176.43 88888.00 2008-09-04 16:06:53.875 248 12698.45 39.88 55176.43 88888.00 2008-09-04 16:06:54.000 248 12698.38 39.75 55176.38 88888.00 2008-09-04 16:06:54.125 248 12698.42 39.77 55176.38 88888.00 2008-09-04 16:06:54.250 248 12698.48 39.83 55176.40 88888.00 2008-09-04 16:06:54.375 248 12698.52 39.83 55176.38 88888.00 2008-09-04 16:06:54.500 248 12698.48 39.80 55176.38 88888.00 2008-09-04 16:06:54.625 248 12698.52 39.77 55176.40 88888.00 2008-09-04 16:06:54.750 248 12698.58 39.73 55176.38 88888.00 2008-09-04 16:06:54.875 248 12698.52 39.77 55176.38 88888.00 2008-09-04 16:06:55.000 248 12698.48 39.80 55176.38 88888.00 2008-09-04 16:06:55.125 248 12698.48 39.80 55176.38 88888.00 2008-09-04 16:06:55.250 248 12698.45 39.80 55176.43 88888.00 2008-09-04 16:06:55.375 248 12698.55 39.77 55176.43 88888.00 2008-09-04 16:06:55.500 248 12698.52 39.80 55176.40 88888.00 2008-09-04 16:06:55.625 248 12698.52 39.83 55176.43 88888.00 2008-09-04 16:06:55.750 248 12698.48 39.83 55176.43 88888.00 2008-09-04 16:06:55.875 248 12698.42 39.75 55176.35 88888.00 2008-09-04 16:06:56.000 248 12698.48 39.77 55176.38 88888.00 2008-09-04 16:06:56.125 248 12698.55 39.80 55176.43 88888.00 2008-09-04 16:06:56.250 248 12698.55 39.80 55176.40 88888.00 2008-09-04 16:06:56.375 248 12698.55 39.83 55176.38 88888.00 2008-09-04 16:06:56.500 248 12698.55 39.80 55176.40 88888.00 2008-09-04 16:06:56.625 248 12698.58 39.80 55176.38 88888.00 2008-09-04 16:06:56.750 248 12698.55 39.75 55176.35 88888.00 2008-09-04 16:06:56.875 248 12698.55 39.77 55176.40 88888.00 2008-09-04 16:06:57.000 248 12698.60 39.85 55176.40 88888.00 2008-09-04 16:06:57.125 248 12698.55 39.77 55176.38 88888.00 2008-09-04 16:06:57.250 248 12698.48 39.77 55176.32 88888.00 2008-09-04 16:06:57.375 248 12698.48 39.77 55176.32 88888.00 2008-09-04 16:06:57.500 248 12698.40 39.73 55176.32 88888.00 2008-09-04 16:06:57.625 248 12698.38 39.73 55176.30 88888.00 2008-09-04 16:06:57.750 248 12698.45 39.75 55176.32 88888.00 2008-09-04 16:06:57.875 248 12698.48 39.80 55176.35 88888.00 2008-09-04 16:06:58.000 248 12698.48 39.83 55176.30 88888.00 2008-09-04 16:06:58.125 248 12698.42 39.75 55176.30 88888.00 2008-09-04 16:06:58.250 248 12698.40 39.70 55176.30 88888.00 2008-09-04 16:06:58.375 248 12698.42 39.75 55176.30 88888.00 2008-09-04 16:06:58.500 248 12698.42 39.80 55176.30 88888.00 2008-09-04 16:06:58.625 248 12698.38 39.85 55176.32 88888.00 2008-09-04 16:06:58.750 248 12698.30 39.80 55176.28 88888.00 2008-09-04 16:06:58.875 248 12698.35 39.80 55176.32 88888.00 2008-09-04 16:06:59.000 248 12698.40 39.83 55176.32 88888.00 2008-09-04 16:06:59.125 248 12698.40 39.80 55176.30 88888.00 2008-09-04 16:06:59.250 248 12698.35 39.80 55176.28 88888.00 2008-09-04 16:06:59.375 248 12698.38 39.83 55176.32 88888.00 2008-09-04 16:06:59.500 248 12698.38 39.80 55176.30 88888.00 2008-09-04 16:06:59.625 248 12698.33 39.73 55176.28 88888.00 2008-09-04 16:06:59.750 248 12698.35 39.75 55176.30 88888.00 2008-09-04 16:06:59.875 248 12698.33 39.73 55176.32 88888.00 2008-09-04 16:07:00.000 248 12698.33 39.73 55176.30 88888.00 2008-09-04 16:07:00.125 248 12698.35 39.75 55176.30 88888.00 2008-09-04 16:07:00.250 248 12698.45 39.80 55176.30 88888.00 2008-09-04 16:07:00.375 248 12698.42 39.73 55176.28 88888.00 2008-09-04 16:07:00.500 248 12698.33 39.62 55176.25 88888.00 2008-09-04 16:07:00.625 248 12698.38 39.65 55176.25 88888.00 2008-09-04 16:07:00.750 248 12698.45 39.75 55176.28 88888.00 2008-09-04 16:07:00.875 248 12698.42 39.73 55176.28 88888.00 2008-09-04 16:07:01.000 248 12698.40 39.67 55176.25 88888.00 2008-09-04 16:07:01.125 248 12698.35 39.67 55176.25 88888.00 2008-09-04 16:07:01.250 248 12698.33 39.67 55176.30 88888.00 2008-09-04 16:07:01.375 248 12698.35 39.67 55176.30 88888.00 2008-09-04 16:07:01.500 248 12698.35 39.70 55176.32 88888.00 2008-09-04 16:07:01.625 248 12698.35 39.67 55176.28 88888.00 2008-09-04 16:07:01.750 248 12698.25 39.58 55176.28 88888.00 2008-09-04 16:07:01.875 248 12698.25 39.58 55176.30 88888.00 2008-09-04 16:07:02.000 248 12698.33 39.58 55176.25 88888.00 2008-09-04 16:07:02.125 248 12698.35 39.55 55176.28 88888.00 2008-09-04 16:07:02.250 248 12698.33 39.52 55176.30 88888.00 2008-09-04 16:07:02.375 248 12698.33 39.52 55176.30 88888.00 2008-09-04 16:07:02.500 248 12698.27 39.52 55176.25 88888.00 2008-09-04 16:07:02.625 248 12698.25 39.50 55176.22 88888.00 2008-09-04 16:07:02.750 248 12698.30 39.45 55176.25 88888.00 2008-09-04 16:07:02.875 248 12698.25 39.38 55176.25 88888.00 2008-09-04 16:07:03.000 248 12698.17 39.33 55176.22 88888.00 2008-09-04 16:07:03.125 248 12698.12 39.33 55176.22 88888.00 2008-09-04 16:07:03.250 248 12698.12 39.38 55176.25 88888.00 2008-09-04 16:07:03.375 248 12698.15 39.35 55176.25 88888.00 2008-09-04 16:07:03.500 248 12698.17 39.33 55176.22 88888.00 2008-09-04 16:07:03.625 248 12698.12 39.30 55176.20 88888.00 2008-09-04 16:07:03.750 248 12698.10 39.30 55176.22 88888.00 2008-09-04 16:07:03.875 248 12698.20 39.27 55176.22 88888.00 2008-09-04 16:07:04.000 248 12698.20 39.25 55176.25 88888.00 2008-09-04 16:07:04.125 248 12698.20 39.25 55176.25 88888.00 2008-09-04 16:07:04.250 248 12698.20 39.20 55176.25 88888.00 2008-09-04 16:07:04.375 248 12698.20 39.17 55176.22 88888.00 2008-09-04 16:07:04.500 248 12698.17 39.17 55176.22 88888.00 2008-09-04 16:07:04.625 248 12698.08 39.15 55176.20 88888.00 2008-09-04 16:07:04.750 248 12698.02 39.08 55176.22 88888.00 2008-09-04 16:07:04.875 248 12698.10 39.05 55176.22 88888.00 2008-09-04 16:07:05.000 248 12698.08 39.08 55176.22 88888.00 2008-09-04 16:07:05.125 248 12698.02 39.08 55176.30 88888.00 2008-09-04 16:07:05.250 248 12698.05 39.05 55176.32 88888.00 2008-09-04 16:07:05.375 248 12698.05 39.05 55176.28 88888.00 2008-09-04 16:07:05.500 248 12697.98 38.98 55176.25 88888.00 2008-09-04 16:07:05.625 248 12697.98 38.92 55176.25 88888.00 2008-09-04 16:07:05.750 248 12697.92 38.92 55176.28 88888.00 2008-09-04 16:07:05.875 248 12697.85 38.88 55176.28 88888.00 2008-09-04 16:07:06.000 248 12697.88 38.85 55176.22 88888.00 2008-09-04 16:07:06.125 248 12697.90 38.85 55176.25 88888.00 2008-09-04 16:07:06.250 248 12697.90 38.85 55176.30 88888.00 2008-09-04 16:07:06.375 248 12697.88 38.85 55176.28 88888.00 2008-09-04 16:07:06.500 248 12697.80 38.77 55176.28 88888.00 2008-09-04 16:07:06.625 248 12697.80 38.73 55176.25 88888.00 2008-09-04 16:07:06.750 248 12697.80 38.73 55176.28 88888.00 2008-09-04 16:07:06.875 248 12697.67 38.67 55176.32 88888.00 2008-09-04 16:07:07.000 248 12697.67 38.60 55176.28 88888.00 2008-09-04 16:07:07.125 248 12697.73 38.55 55176.28 88888.00 2008-09-04 16:07:07.250 248 12697.75 38.55 55176.32 88888.00 2008-09-04 16:07:07.375 248 12697.73 38.60 55176.32 88888.00 2008-09-04 16:07:07.500 248 12697.70 38.60 55176.32 88888.00 2008-09-04 16:07:07.625 248 12697.70 38.52 55176.30 88888.00 2008-09-04 16:07:07.750 248 12697.65 38.48 55176.30 88888.00 2008-09-04 16:07:07.875 248 12697.58 38.48 55176.32 88888.00 2008-09-04 16:07:08.000 248 12697.58 38.42 55176.28 88888.00 2008-09-04 16:07:08.125 248 12697.58 38.40 55176.32 88888.00 2008-09-04 16:07:08.250 248 12697.55 38.38 55176.35 88888.00 2008-09-04 16:07:08.375 248 12697.58 38.38 55176.35 88888.00 2008-09-04 16:07:08.500 248 12697.55 38.38 55176.35 88888.00 2008-09-04 16:07:08.625 248 12697.58 38.35 55176.32 88888.00 2008-09-04 16:07:08.750 248 12697.52 38.33 55176.30 88888.00 2008-09-04 16:07:08.875 248 12697.42 38.30 55176.30 88888.00 2008-09-04 16:07:09.000 248 12697.38 38.30 55176.32 88888.00 2008-09-04 16:07:09.125 248 12697.48 38.25 55176.32 88888.00 2008-09-04 16:07:09.250 248 12697.50 38.23 55176.30 88888.00 2008-09-04 16:07:09.375 248 12697.42 38.20 55176.30 88888.00 2008-09-04 16:07:09.500 248 12697.38 38.15 55176.32 88888.00 2008-09-04 16:07:09.625 248 12697.33 38.10 55176.32 88888.00 2008-09-04 16:07:09.750 248 12697.25 38.02 55176.35 88888.00 2008-09-04 16:07:09.875 248 12697.30 38.05 55176.32 88888.00 2008-09-04 16:07:10.000 248 12697.38 38.08 55176.32 88888.00 2008-09-04 16:07:10.125 248 12697.33 38.02 55176.32 88888.00 2008-09-04 16:07:10.250 248 12697.20 37.95 55176.32 88888.00 2008-09-04 16:07:10.375 248 12697.25 37.95 55176.35 88888.00 2008-09-04 16:07:10.500 248 12697.30 37.95 55176.35 88888.00 2008-09-04 16:07:10.625 248 12697.25 37.90 55176.35 88888.00 2008-09-04 16:07:10.750 248 12697.17 37.83 55176.32 88888.00 2008-09-04 16:07:10.875 248 12697.08 37.75 55176.30 88888.00 2008-09-04 16:07:11.000 248 12697.08 37.73 55176.32 88888.00 2008-09-04 16:07:11.125 248 12697.10 37.70 55176.30 88888.00 2008-09-04 16:07:11.250 248 12697.12 37.75 55176.32 88888.00 2008-09-04 16:07:11.375 248 12697.12 37.70 55176.32 88888.00 2008-09-04 16:07:11.500 248 12697.02 37.70 55176.35 88888.00 2008-09-04 16:07:11.625 248 12697.10 37.70 55176.38 88888.00 2008-09-04 16:07:11.750 248 12697.08 37.65 55176.35 88888.00 2008-09-04 16:07:11.875 248 12697.10 37.60 55176.35 88888.00 2008-09-04 16:07:12.000 248 12697.05 37.55 55176.32 88888.00 2008-09-04 16:07:12.125 248 12696.95 37.52 55176.35 88888.00 2008-09-04 16:07:12.250 248 12696.90 37.48 55176.35 88888.00 2008-09-04 16:07:12.375 248 12696.90 37.50 55176.38 88888.00 2008-09-04 16:07:12.500 248 12696.98 37.55 55176.35 88888.00 2008-09-04 16:07:12.625 248 12696.92 37.48 55176.32 88888.00 2008-09-04 16:07:12.750 248 12696.85 37.42 55176.28 88888.00 2008-09-04 16:07:12.875 248 12696.88 37.42 55176.28 88888.00 2008-09-04 16:07:13.000 248 12696.90 37.40 55176.25 88888.00 2008-09-04 16:07:13.125 248 12696.85 37.35 55176.30 88888.00 2008-09-04 16:07:13.250 248 12696.83 37.33 55176.32 88888.00 2008-09-04 16:07:13.375 248 12696.83 37.33 55176.35 88888.00 2008-09-04 16:07:13.500 248 12696.80 37.30 55176.30 88888.00 2008-09-04 16:07:13.625 248 12696.80 37.25 55176.30 88888.00 2008-09-04 16:07:13.750 248 12696.80 37.23 55176.30 88888.00 2008-09-04 16:07:13.875 248 12696.80 37.12 55176.32 88888.00 2008-09-04 16:07:14.000 248 12696.80 37.15 55176.30 88888.00 2008-09-04 16:07:14.125 248 12696.75 37.10 55176.28 88888.00 2008-09-04 16:07:14.250 248 12696.62 37.05 55176.28 88888.00 2008-09-04 16:07:14.375 248 12696.65 37.05 55176.28 88888.00 2008-09-04 16:07:14.500 248 12696.60 37.00 55176.28 88888.00 2008-09-04 16:07:14.625 248 12696.60 36.92 55176.28 88888.00 2008-09-04 16:07:14.750 248 12696.55 36.92 55176.32 88888.00 2008-09-04 16:07:14.875 248 12696.55 36.88 55176.32 88888.00 2008-09-04 16:07:15.000 248 12696.55 36.83 55176.30 88888.00 2008-09-04 16:07:15.125 248 12696.50 36.80 55176.32 88888.00 2008-09-04 16:07:15.250 248 12696.48 36.85 55176.30 88888.00 2008-09-04 16:07:15.375 248 12696.58 36.80 55176.28 88888.00 2008-09-04 16:07:15.500 248 12696.55 36.70 55176.25 88888.00 2008-09-04 16:07:15.625 248 12696.60 36.62 55176.25 88888.00 2008-09-04 16:07:15.750 248 12696.55 36.62 55176.30 88888.00 2008-09-04 16:07:15.875 248 12696.50 36.62 55176.30 88888.00 2008-09-04 16:07:16.000 248 12696.42 36.55 55176.28 88888.00 2008-09-04 16:07:16.125 248 12696.45 36.48 55176.25 88888.00 2008-09-04 16:07:16.250 248 12696.40 36.48 55176.22 88888.00 2008-09-04 16:07:16.375 248 12696.42 36.45 55176.25 88888.00 2008-09-04 16:07:16.500 248 12696.40 36.45 55176.28 88888.00 2008-09-04 16:07:16.625 248 12696.38 36.40 55176.28 88888.00 2008-09-04 16:07:16.750 248 12696.33 36.38 55176.30 88888.00 2008-09-04 16:07:16.875 248 12696.33 36.35 55176.28 88888.00 2008-09-04 16:07:17.000 248 12696.30 36.35 55176.28 88888.00 2008-09-04 16:07:17.125 248 12696.35 36.30 55176.22 88888.00 2008-09-04 16:07:17.250 248 12696.30 36.30 55176.25 88888.00 2008-09-04 16:07:17.375 248 12696.23 36.25 55176.22 88888.00 2008-09-04 16:07:17.500 248 12696.20 36.25 55176.22 88888.00 2008-09-04 16:07:17.625 248 12696.17 36.20 55176.20 88888.00 2008-09-04 16:07:17.750 248 12696.17 36.15 55176.22 88888.00 2008-09-04 16:07:17.875 248 12696.12 36.12 55176.20 88888.00 2008-09-04 16:07:18.000 248 12696.15 36.05 55176.18 88888.00 2008-09-04 16:07:18.125 248 12696.15 36.08 55176.22 88888.00 2008-09-04 16:07:18.250 248 12696.10 36.00 55176.18 88888.00 2008-09-04 16:07:18.375 248 12696.05 36.00 55176.18 88888.00 2008-09-04 16:07:18.500 248 12696.02 35.98 55176.18 88888.00 2008-09-04 16:07:18.625 248 12695.98 35.95 55176.18 88888.00 2008-09-04 16:07:18.750 248 12696.02 35.98 55176.20 88888.00 2008-09-04 16:07:18.875 248 12696.05 35.92 55176.20 88888.00 2008-09-04 16:07:19.000 248 12696.00 35.88 55176.18 88888.00 2008-09-04 16:07:19.125 248 12695.95 35.88 55176.18 88888.00 2008-09-04 16:07:19.250 248 12695.83 35.80 55176.12 88888.00 2008-09-04 16:07:19.375 248 12695.80 35.75 55176.15 88888.00 2008-09-04 16:07:19.500 248 12695.80 35.73 55176.18 88888.00 2008-09-04 16:07:19.625 248 12695.83 35.70 55176.18 88888.00 2008-09-04 16:07:19.750 248 12695.85 35.67 55176.18 88888.00 2008-09-04 16:07:19.875 248 12695.77 35.62 55176.15 88888.00 2008-09-04 16:07:20.000 248 12695.70 35.60 55176.12 88888.00 2008-09-04 16:07:20.125 248 12695.65 35.58 55176.12 88888.00 2008-09-04 16:07:20.250 248 12695.62 35.55 55176.12 88888.00 2008-09-04 16:07:20.375 248 12695.67 35.60 55176.15 88888.00 2008-09-04 16:07:20.500 248 12695.65 35.55 55176.15 88888.00 2008-09-04 16:07:20.625 248 12695.60 35.50 55176.12 88888.00 2008-09-04 16:07:20.750 248 12695.50 35.42 55176.15 88888.00 2008-09-04 16:07:20.875 248 12695.45 35.38 55176.12 88888.00 2008-09-04 16:07:21.000 248 12695.40 35.38 55176.12 88888.00 2008-09-04 16:07:21.125 248 12695.45 35.35 55176.15 88888.00 2008-09-04 16:07:21.250 248 12695.45 35.33 55176.10 88888.00 2008-09-04 16:07:21.375 248 12695.42 35.33 55176.10 88888.00 2008-09-04 16:07:21.500 248 12695.35 35.27 55176.10 88888.00 2008-09-04 16:07:21.625 248 12695.30 35.20 55176.07 88888.00 2008-09-04 16:07:21.750 248 12695.33 35.20 55176.10 88888.00 2008-09-04 16:07:21.875 248 12695.33 35.23 55176.07 88888.00 2008-09-04 16:07:22.000 248 12695.23 35.20 55176.05 88888.00 2008-09-04 16:07:22.125 248 12695.20 35.17 55176.07 88888.00 2008-09-04 16:07:22.250 248 12695.15 35.17 55176.07 88888.00 2008-09-04 16:07:22.375 248 12695.23 35.20 55176.07 88888.00 2008-09-04 16:07:22.500 248 12695.20 35.15 55176.05 88888.00 2008-09-04 16:07:22.625 248 12695.12 35.08 55176.00 88888.00 2008-09-04 16:07:22.750 248 12695.08 35.02 55175.97 88888.00 2008-09-04 16:07:22.875 248 12695.02 35.00 55175.95 88888.00 2008-09-04 16:07:23.000 248 12695.05 35.02 55175.95 88888.00 2008-09-04 16:07:23.125 248 12695.05 35.02 55176.00 88888.00 2008-09-04 16:07:23.250 248 12695.02 35.00 55176.00 88888.00 2008-09-04 16:07:23.375 248 12695.00 34.98 55175.95 88888.00 2008-09-04 16:07:23.500 248 12694.95 34.92 55175.95 88888.00 2008-09-04 16:07:23.625 248 12694.88 34.88 55175.93 88888.00 2008-09-04 16:07:23.750 248 12694.85 34.90 55175.95 88888.00 2008-09-04 16:07:23.875 248 12694.85 34.92 55175.95 88888.00 2008-09-04 16:07:24.000 248 12694.77 34.90 55175.95 88888.00 2008-09-04 16:07:24.125 248 12694.67 34.88 55175.95 88888.00 2008-09-04 16:07:24.250 248 12694.60 34.80 55175.95 88888.00 2008-09-04 16:07:24.375 248 12694.60 34.75 55175.93 88888.00 2008-09-04 16:07:24.500 248 12694.55 34.70 55175.90 88888.00 2008-09-04 16:07:24.625 248 12694.58 34.75 55175.93 88888.00 2008-09-04 16:07:24.750 248 12694.55 34.75 55175.93 88888.00 2008-09-04 16:07:24.875 248 12694.45 34.75 55175.90 88888.00 2008-09-04 16:07:25.000 248 12694.38 34.65 55175.88 88888.00 2008-09-04 16:07:25.125 248 12694.38 34.67 55175.88 88888.00 2008-09-04 16:07:25.250 248 12694.33 34.67 55175.93 88888.00 2008-09-04 16:07:25.375 248 12694.30 34.62 55175.88 88888.00 2008-09-04 16:07:25.500 248 12694.30 34.58 55175.85 88888.00 2008-09-04 16:07:25.625 248 12694.38 34.58 55175.85 88888.00 2008-09-04 16:07:25.750 248 12694.38 34.58 55175.82 88888.00 2008-09-04 16:07:25.875 248 12694.27 34.52 55175.82 88888.00 2008-09-04 16:07:26.000 248 12694.17 34.50 55175.80 88888.00 2008-09-04 16:07:26.125 248 12694.15 34.50 55175.82 88888.00 2008-09-04 16:07:26.250 248 12694.10 34.42 55175.78 88888.00 2008-09-04 16:07:26.375 248 12694.02 34.48 55175.75 88888.00 2008-09-04 16:07:26.500 248 12694.00 34.48 55175.75 88888.00 2008-09-04 16:07:26.625 248 12693.95 34.48 55175.80 88888.00 2008-09-04 16:07:26.750 248 12693.92 34.45 55175.80 88888.00 2008-09-04 16:07:26.875 248 12693.95 34.45 55175.78 88888.00 2008-09-04 16:07:27.000 248 12693.98 34.50 55175.75 88888.00 2008-09-04 16:07:27.125 248 12693.95 34.45 55175.78 88888.00 2008-09-04 16:07:27.250 248 12693.88 34.48 55175.75 88888.00 2008-09-04 16:07:27.375 248 12693.83 34.45 55175.75 88888.00 2008-09-04 16:07:27.500 248 12693.67 34.38 55175.68 88888.00 2008-09-04 16:07:27.625 248 12693.67 34.42 55175.70 88888.00 2008-09-04 16:07:27.750 248 12693.67 34.42 55175.68 88888.00 2008-09-04 16:07:27.875 248 12693.62 34.45 55175.68 88888.00 2008-09-04 16:07:28.000 248 12693.65 34.45 55175.65 88888.00 2008-09-04 16:07:28.125 248 12693.65 34.45 55175.65 88888.00 2008-09-04 16:07:28.250 248 12693.67 34.50 55175.68 88888.00 2008-09-04 16:07:28.375 248 12693.65 34.52 55175.65 88888.00 2008-09-04 16:07:28.500 248 12693.55 34.45 55175.62 88888.00 2008-09-04 16:07:28.625 248 12693.52 34.45 55175.60 88888.00 2008-09-04 16:07:28.750 248 12693.45 34.48 55175.57 88888.00 2008-09-04 16:07:28.875 248 12693.38 34.45 55175.55 88888.00 2008-09-04 16:07:29.000 248 12693.40 34.45 55175.55 88888.00 2008-09-04 16:07:29.125 248 12693.38 34.50 55175.57 88888.00 2008-09-04 16:07:29.250 248 12693.35 34.50 55175.55 88888.00 2008-09-04 16:07:29.375 248 12693.33 34.48 55175.50 88888.00 2008-09-04 16:07:29.500 248 12693.35 34.45 55175.50 88888.00 2008-09-04 16:07:29.625 248 12693.40 34.50 55175.57 88888.00 2008-09-04 16:07:29.750 248 12693.27 34.52 55175.53 88888.00 2008-09-04 16:07:29.875 248 12693.23 34.48 55175.53 88888.00 2008-09-04 16:07:30.000 248 12693.17 34.48 55175.53 88888.00 2008-09-04 16:07:30.125 248 12693.15 34.45 55175.50 88888.00 2008-09-04 16:07:30.250 248 12693.05 34.48 55175.45 88888.00 2008-09-04 16:07:30.375 248 12693.00 34.45 55175.45 88888.00 2008-09-04 16:07:30.500 248 12693.00 34.48 55175.43 88888.00 2008-09-04 16:07:30.625 248 12693.05 34.55 55175.43 88888.00 2008-09-04 16:07:30.750 248 12693.05 34.55 55175.43 88888.00 2008-09-04 16:07:30.875 248 12693.02 34.55 55175.40 88888.00 2008-09-04 16:07:31.000 248 12693.00 34.52 55175.40 88888.00 2008-09-04 16:07:31.125 248 12693.05 34.52 55175.38 88888.00 2008-09-04 16:07:31.250 248 12693.05 34.58 55175.35 88888.00 2008-09-04 16:07:31.375 248 12693.05 34.52 55175.32 88888.00 2008-09-04 16:07:31.500 248 12692.98 34.50 55175.28 88888.00 2008-09-04 16:07:31.625 248 12692.98 34.58 55175.25 88888.00 2008-09-04 16:07:31.750 248 12693.00 34.60 55175.25 88888.00 2008-09-04 16:07:31.875 248 12693.02 34.60 55175.25 88888.00 2008-09-04 16:07:32.000 248 12692.98 34.62 55175.18 88888.00 2008-09-04 16:07:32.125 248 12692.85 34.62 55175.18 88888.00 2008-09-04 16:07:32.250 248 12692.88 34.73 55175.20 88888.00 2008-09-04 16:07:32.375 248 12692.92 34.75 55175.20 88888.00 2008-09-04 16:07:32.500 248 12692.88 34.70 55175.15 88888.00 2008-09-04 16:07:32.625 248 12692.90 34.75 55175.12 88888.00 2008-09-04 16:07:32.750 248 12692.88 34.73 55175.10 88888.00 2008-09-04 16:07:32.875 248 12692.83 34.75 55175.07 88888.00 2008-09-04 16:07:33.000 248 12692.88 34.73 55175.10 88888.00 2008-09-04 16:07:33.125 248 12693.00 34.77 55175.10 88888.00 2008-09-04 16:07:33.250 248 12692.95 34.83 55175.07 88888.00 2008-09-04 16:07:33.375 248 12692.85 34.77 55175.03 88888.00 2008-09-04 16:07:33.500 248 12692.83 34.77 55175.00 88888.00 2008-09-04 16:07:33.625 248 12692.85 34.80 55174.97 88888.00 2008-09-04 16:07:33.750 248 12692.88 34.88 55175.00 88888.00 2008-09-04 16:07:33.875 248 12692.92 34.85 55174.97 88888.00 2008-09-04 16:07:34.000 248 12692.92 34.90 55174.93 88888.00 2008-09-04 16:07:34.125 248 12692.85 34.90 55174.90 88888.00 2008-09-04 16:07:34.250 248 12692.77 34.95 55174.90 88888.00 2008-09-04 16:07:34.375 248 12692.92 35.00 55174.88 88888.00 2008-09-04 16:07:34.500 248 12692.95 34.98 55174.88 88888.00 2008-09-04 16:07:34.625 248 12692.92 34.95 55174.85 88888.00 2008-09-04 16:07:34.750 248 12692.85 34.92 55174.82 88888.00 2008-09-04 16:07:34.875 248 12692.77 34.95 55174.80 88888.00 2008-09-04 16:07:35.000 248 12692.80 35.00 55174.80 88888.00 2008-09-04 16:07:35.125 248 12692.80 35.00 55174.78 88888.00 2008-09-04 16:07:35.250 248 12692.77 35.02 55174.75 88888.00 2008-09-04 16:07:35.375 248 12692.83 35.10 55174.75 88888.00 2008-09-04 16:07:35.500 248 12692.85 35.10 55174.75 88888.00 2008-09-04 16:07:35.625 248 12692.85 35.12 55174.70 88888.00 2008-09-04 16:07:35.750 248 12692.83 35.10 55174.68 88888.00 2008-09-04 16:07:35.875 248 12692.77 35.10 55174.65 88888.00 2008-09-04 16:07:36.000 248 12692.77 35.15 55174.65 88888.00 2008-09-04 16:07:36.125 248 12692.80 35.15 55174.65 88888.00 2008-09-04 16:07:36.250 248 12692.75 35.15 55174.60 88888.00 2008-09-04 16:07:36.375 248 12692.77 35.20 55174.60 88888.00 2008-09-04 16:07:36.500 248 12692.85 35.23 55174.60 88888.00 2008-09-04 16:07:36.625 248 12692.90 35.23 55174.57 88888.00 2008-09-04 16:07:36.750 248 12692.85 35.25 55174.53 88888.00 2008-09-04 16:07:36.875 248 12692.92 35.27 55174.53 88888.00 2008-09-04 16:07:37.000 248 12692.95 35.35 55174.47 88888.00 2008-09-04 16:07:37.125 248 12692.88 35.35 55174.45 88888.00 2008-09-04 16:07:37.250 248 12692.85 35.35 55174.47 88888.00 2008-09-04 16:07:37.375 248 12692.85 35.35 55174.43 88888.00 2008-09-04 16:07:37.500 248 12692.88 35.38 55174.40 88888.00 2008-09-04 16:07:37.625 248 12692.90 35.40 55174.43 88888.00 2008-09-04 16:07:37.750 248 12692.88 35.42 55174.40 88888.00 2008-09-04 16:07:37.875 248 12692.83 35.40 55174.35 88888.00 2008-09-04 16:07:38.000 248 12692.80 35.38 55174.30 88888.00 2008-09-04 16:07:38.125 248 12692.83 35.38 55174.30 88888.00 2008-09-04 16:07:38.250 248 12692.83 35.45 55174.22 88888.00 2008-09-04 16:07:38.375 248 12692.83 35.48 55174.22 88888.00 2008-09-04 16:07:38.500 248 12692.83 35.52 55174.25 88888.00 2008-09-04 16:07:38.625 248 12692.77 35.50 55174.22 88888.00 2008-09-04 16:07:38.750 248 12692.88 35.55 55174.25 88888.00 2008-09-04 16:07:38.875 248 12692.95 35.58 55174.18 88888.00 2008-09-04 16:07:39.000 248 12692.95 35.58 55174.15 88888.00 2008-09-04 16:07:39.125 248 12692.98 35.58 55174.10 88888.00 2008-09-04 16:07:39.250 248 12692.92 35.58 55174.12 88888.00 2008-09-04 16:07:39.375 248 12692.95 35.62 55174.12 88888.00 2008-09-04 16:07:39.500 248 12692.98 35.75 55174.12 88888.00 2008-09-04 16:07:39.625 248 12693.00 35.73 55174.07 88888.00 2008-09-04 16:07:39.750 248 12693.05 35.75 55174.07 88888.00 2008-09-04 16:07:39.875 248 12693.02 35.67 55174.03 88888.00 2008-09-04 16:07:40.000 248 12693.00 35.70 55174.00 88888.00 2008-09-04 16:07:40.125 248 12693.00 35.70 55174.00 88888.00 2008-09-04 16:07:40.250 248 12693.00 35.73 55174.00 88888.00 2008-09-04 16:07:40.375 248 12692.98 35.75 55173.97 88888.00 2008-09-04 16:07:40.500 248 12693.00 35.80 55173.93 88888.00 2008-09-04 16:07:40.625 248 12693.02 35.80 55173.90 88888.00 2008-09-04 16:07:40.750 248 12693.08 35.85 55173.88 88888.00 2008-09-04 16:07:40.875 248 12693.02 35.83 55173.85 88888.00 2008-09-04 16:07:41.000 248 12693.02 35.88 55173.80 88888.00 2008-09-04 16:07:41.125 248 12693.02 35.90 55173.85 88888.00 2008-09-04 16:07:41.250 248 12693.08 35.85 55173.82 88888.00 2008-09-04 16:07:41.375 248 12693.08 35.85 55173.78 88888.00 2008-09-04 16:07:41.500 248 12693.10 35.88 55173.75 88888.00 2008-09-04 16:07:41.625 248 12693.10 35.92 55173.75 88888.00 2008-09-04 16:07:41.750 248 12693.15 35.98 55173.75 88888.00 2008-09-04 16:07:41.875 248 12693.17 35.98 55173.75 88888.00 2008-09-04 16:07:42.000 248 12693.17 35.92 55173.75 88888.00 2008-09-04 16:07:42.125 248 12693.25 35.98 55173.72 88888.00 2008-09-04 16:07:42.250 248 12693.20 35.98 55173.68 88888.00 2008-09-04 16:07:42.375 248 12693.23 36.00 55173.70 88888.00 2008-09-04 16:07:42.500 248 12693.25 36.00 55173.62 88888.00 2008-09-04 16:07:42.625 248 12693.27 36.00 55173.62 88888.00 2008-09-04 16:07:42.750 248 12693.23 36.00 55173.62 88888.00 2008-09-04 16:07:42.875 248 12693.23 36.00 55173.57 88888.00 2008-09-04 16:07:43.000 248 12693.30 35.98 55173.57 88888.00 2008-09-04 16:07:43.125 248 12693.35 35.95 55173.60 88888.00 2008-09-04 16:07:43.250 248 12693.33 35.95 55173.55 88888.00 2008-09-04 16:07:43.375 248 12693.38 35.98 55173.55 88888.00 2008-09-04 16:07:43.500 248 12693.38 36.05 55173.53 88888.00 2008-09-04 16:07:43.625 248 12693.40 36.08 55173.53 88888.00 2008-09-04 16:07:43.750 248 12693.38 36.08 55173.53 88888.00 2008-09-04 16:07:43.875 248 12693.40 36.05 55173.47 88888.00 2008-09-04 16:07:44.000 248 12693.40 36.08 55173.45 88888.00 2008-09-04 16:07:44.125 248 12693.42 36.10 55173.45 88888.00 2008-09-04 16:07:44.250 248 12693.50 36.10 55173.47 88888.00 2008-09-04 16:07:44.375 248 12693.48 36.05 55173.43 88888.00 2008-09-04 16:07:44.500 248 12693.40 36.05 55173.40 88888.00 2008-09-04 16:07:44.625 248 12693.42 36.08 55173.38 88888.00 2008-09-04 16:07:44.750 248 12693.48 36.10 55173.35 88888.00 2008-09-04 16:07:44.875 248 12693.48 36.08 55173.38 88888.00 2008-09-04 16:07:45.000 248 12693.40 36.02 55173.30 88888.00 2008-09-04 16:07:45.125 248 12693.40 36.05 55173.28 88888.00 2008-09-04 16:07:45.250 248 12693.42 36.05 55173.28 88888.00 2008-09-04 16:07:45.375 248 12693.52 36.08 55173.25 88888.00 2008-09-04 16:07:45.500 248 12693.60 36.05 55173.22 88888.00 2008-09-04 16:07:45.625 248 12693.62 36.05 55173.22 88888.00 2008-09-04 16:07:45.750 248 12693.58 36.05 55173.20 88888.00 2008-09-04 16:07:45.875 248 12693.58 36.10 55173.18 88888.00 2008-09-04 16:07:46.000 248 12693.65 36.10 55173.18 88888.00 2008-09-04 16:07:46.125 248 12693.65 36.10 55173.22 88888.00 2008-09-04 16:07:46.250 248 12693.65 36.12 55173.20 88888.00 2008-09-04 16:07:46.375 248 12693.67 36.10 55173.15 88888.00 2008-09-04 16:07:46.500 248 12693.70 36.08 55173.15 88888.00 2008-09-04 16:07:46.625 248 12693.77 36.10 55173.12 88888.00 2008-09-04 16:07:46.750 248 12693.77 36.08 55173.07 88888.00 2008-09-04 16:07:46.875 248 12693.75 36.05 55173.05 88888.00 2008-09-04 16:07:47.000 248 12693.67 36.05 55173.03 88888.00 2008-09-04 16:07:47.125 248 12693.73 36.08 55173.00 88888.00 2008-09-04 16:07:47.250 248 12693.77 36.08 55173.00 88888.00 2008-09-04 16:07:47.375 248 12693.88 36.10 55173.00 88888.00 2008-09-04 16:07:47.500 248 12693.85 36.02 55172.97 88888.00 2008-09-04 16:07:47.625 248 12693.80 35.95 55172.95 88888.00 2008-09-04 16:07:47.750 248 12693.90 36.02 55172.95 88888.00 2008-09-04 16:07:47.875 248 12693.98 36.05 55172.95 88888.00 2008-09-04 16:07:48.000 248 12693.90 35.98 55172.90 88888.00 2008-09-04 16:07:48.125 248 12693.90 35.98 55172.90 88888.00 2008-09-04 16:07:48.250 248 12693.85 35.90 55172.93 88888.00 2008-09-04 16:07:48.375 248 12693.98 35.92 55172.93 88888.00 2008-09-04 16:07:48.500 248 12693.98 35.88 55172.88 88888.00 2008-09-04 16:07:48.625 248 12694.00 35.88 55172.82 88888.00 2008-09-04 16:07:48.750 248 12694.05 35.88 55172.82 88888.00 2008-09-04 16:07:48.875 248 12694.00 35.83 55172.82 88888.00 2008-09-04 16:07:49.000 248 12693.95 35.77 55172.82 88888.00 2008-09-04 16:07:49.125 248 12693.98 35.73 55172.82 88888.00 2008-09-04 16:07:49.250 248 12694.05 35.75 55172.85 88888.00 2008-09-04 16:07:49.375 248 12694.15 35.73 55172.82 88888.00 2008-09-04 16:07:49.500 248 12694.17 35.75 55172.80 88888.00 2008-09-04 16:07:49.625 248 12694.20 35.70 55172.80 88888.00 2008-09-04 16:07:49.750 248 12694.17 35.65 55172.80 88888.00 2008-09-04 16:07:49.875 248 12694.20 35.62 55172.78 88888.00 2008-09-04 16:07:50.000 248 12694.27 35.62 55172.78 88888.00 2008-09-04 16:07:50.125 248 12694.33 35.60 55172.75 88888.00 2008-09-04 16:07:50.250 248 12694.30 35.58 55172.72 88888.00 2008-09-04 16:07:50.375 248 12694.30 35.60 55172.72 88888.00 2008-09-04 16:07:50.500 248 12694.35 35.58 55172.72 88888.00 2008-09-04 16:07:50.625 248 12694.40 35.55 55172.75 88888.00 2008-09-04 16:07:50.750 248 12694.38 35.50 55172.72 88888.00 2008-09-04 16:07:50.875 248 12694.27 35.40 55172.68 88888.00 2008-09-04 16:07:51.000 248 12694.27 35.40 55172.65 88888.00 2008-09-04 16:07:51.125 248 12694.33 35.35 55172.65 88888.00 2008-09-04 16:07:51.250 248 12694.35 35.33 55172.68 88888.00 2008-09-04 16:07:51.375 248 12694.38 35.35 55172.65 88888.00 2008-09-04 16:07:51.500 248 12694.33 35.35 55172.65 88888.00 2008-09-04 16:07:51.625 248 12694.38 35.30 55172.65 88888.00 2008-09-04 16:07:51.750 248 12694.42 35.25 55172.60 88888.00 2008-09-04 16:07:51.875 248 12694.42 35.20 55172.57 88888.00 2008-09-04 16:07:52.000 248 12694.38 35.20 55172.60 88888.00 2008-09-04 16:07:52.125 248 12694.42 35.23 55172.62 88888.00 2008-09-04 16:07:52.250 248 12694.48 35.17 55172.60 88888.00 2008-09-04 16:07:52.375 248 12694.48 35.12 55172.57 88888.00 2008-09-04 16:07:52.500 248 12694.45 35.02 55172.55 88888.00 2008-09-04 16:07:52.625 248 12694.48 34.98 55172.57 88888.00 2008-09-04 16:07:52.750 248 12694.42 34.98 55172.62 88888.00 2008-09-04 16:07:52.875 248 12694.42 34.90 55172.57 88888.00 2008-09-04 16:07:53.000 248 12694.50 34.88 55172.55 88888.00 2008-09-04 16:07:53.125 248 12694.50 34.95 55172.53 88888.00 2008-09-04 16:07:53.250 248 12694.48 34.85 55172.53 88888.00 2008-09-04 16:07:53.375 248 12694.52 34.88 55172.53 88888.00 2008-09-04 16:07:53.500 248 12694.50 34.85 55172.50 88888.00 2008-09-04 16:07:53.625 248 12694.45 34.80 55172.50 88888.00 2008-09-04 16:07:53.750 248 12694.42 34.77 55172.53 88888.00 2008-09-04 16:07:53.875 248 12694.48 34.77 55172.53 88888.00 2008-09-04 16:07:54.000 248 12694.50 34.67 55172.50 88888.00 2008-09-04 16:07:54.125 248 12694.52 34.67 55172.53 88888.00 2008-09-04 16:07:54.250 248 12694.55 34.62 55172.50 88888.00 2008-09-04 16:07:54.375 248 12694.55 34.58 55172.50 88888.00 2008-09-04 16:07:54.500 248 12694.52 34.58 55172.50 88888.00 2008-09-04 16:07:54.625 248 12694.58 34.55 55172.53 88888.00 2008-09-04 16:07:54.750 248 12694.62 34.48 55172.50 88888.00 2008-09-04 16:07:54.875 248 12694.52 34.45 55172.50 88888.00 2008-09-04 16:07:55.000 248 12694.48 34.42 55172.45 88888.00 2008-09-04 16:07:55.125 248 12694.48 34.45 55172.47 88888.00 2008-09-04 16:07:55.250 248 12694.50 34.45 55172.50 88888.00 2008-09-04 16:07:55.375 248 12694.55 34.40 55172.45 88888.00 2008-09-04 16:07:55.500 248 12694.50 34.35 55172.43 88888.00 2008-09-04 16:07:55.625 248 12694.52 34.35 55172.43 88888.00 2008-09-04 16:07:55.750 248 12694.60 34.33 55172.43 88888.00 2008-09-04 16:07:55.875 248 12694.55 34.25 55172.45 88888.00 2008-09-04 16:07:56.000 248 12694.52 34.23 55172.43 88888.00 2008-09-04 16:07:56.125 248 12694.55 34.23 55172.43 88888.00 2008-09-04 16:07:56.250 248 12694.58 34.15 55172.43 88888.00 2008-09-04 16:07:56.375 248 12694.60 34.15 55172.45 88888.00 2008-09-04 16:07:56.500 248 12694.62 34.20 55172.45 88888.00 2008-09-04 16:07:56.625 248 12694.62 34.15 55172.45 88888.00 2008-09-04 16:07:56.750 248 12694.55 34.10 55172.45 88888.00 2008-09-04 16:07:56.875 248 12694.58 34.02 55172.43 88888.00 2008-09-04 16:07:57.000 248 12694.60 33.98 55172.40 88888.00 2008-09-04 16:07:57.125 248 12694.65 34.02 55172.45 88888.00 2008-09-04 16:07:57.250 248 12694.65 33.98 55172.43 88888.00 2008-09-04 16:07:57.375 248 12694.67 33.95 55172.40 88888.00 2008-09-04 16:07:57.500 248 12694.70 33.92 55172.40 88888.00 2008-09-04 16:07:57.625 248 12694.67 33.92 55172.38 88888.00 2008-09-04 16:07:57.750 248 12694.58 33.88 55172.38 88888.00 2008-09-04 16:07:57.875 248 12694.58 33.80 55172.38 88888.00 2008-09-04 16:07:58.000 248 12694.50 33.73 55172.35 88888.00 2008-09-04 16:07:58.125 248 12694.50 33.73 55172.38 88888.00 2008-09-04 16:07:58.250 248 12694.48 33.73 55172.38 88888.00 2008-09-04 16:07:58.375 248 12694.50 33.75 55172.40 88888.00 2008-09-04 16:07:58.500 248 12694.52 33.70 55172.43 88888.00 2008-09-04 16:07:58.625 248 12694.50 33.62 55172.43 88888.00 2008-09-04 16:07:58.750 248 12694.42 33.60 55172.38 88888.00 2008-09-04 16:07:58.875 248 12694.38 33.58 55172.35 88888.00 2008-09-04 16:07:59.000 248 12694.38 33.50 55172.35 88888.00 2008-09-04 16:07:59.125 248 12694.35 33.45 55172.40 88888.00 2008-09-04 16:07:59.250 248 12694.35 33.45 55172.40 88888.00 2008-09-04 16:07:59.375 248 12694.40 33.48 55172.38 88888.00 2008-09-04 16:07:59.500 248 12694.40 33.45 55172.40 88888.00 2008-09-04 16:07:59.625 248 12694.42 33.40 55172.38 88888.00 2008-09-04 16:07:59.750 248 12694.45 33.33 55172.38 88888.00 2008-09-04 16:07:59.875 248 12694.48 33.33 55172.38 88888.00 2008-09-04 16:08:00.000 248 12694.45 33.27 55172.35 88888.00 2008-09-04 16:08:00.125 248 12694.45 33.27 55172.38 88888.00 2008-09-04 16:08:00.250 248 12694.45 33.25 55172.38 88888.00 2008-09-04 16:08:00.375 248 12694.45 33.25 55172.40 88888.00 2008-09-04 16:08:00.500 248 12694.42 33.17 55172.40 88888.00 2008-09-04 16:08:00.625 248 12694.35 33.10 55172.38 88888.00 2008-09-04 16:08:00.750 248 12694.30 33.05 55172.35 88888.00 2008-09-04 16:08:00.875 248 12694.30 33.05 55172.35 88888.00 2008-09-04 16:08:01.000 248 12694.27 33.02 55172.35 88888.00 2008-09-04 16:08:01.125 248 12694.23 33.02 55172.40 88888.00 2008-09-04 16:08:01.250 248 12694.17 32.92 55172.38 88888.00 2008-09-04 16:08:01.375 248 12694.17 32.92 55172.43 88888.00 2008-09-04 16:08:01.500 248 12694.17 32.92 55172.47 88888.00 2008-09-04 16:08:01.625 248 12694.17 32.90 55172.47 88888.00 2008-09-04 16:08:01.750 248 12694.10 32.85 55172.45 88888.00 2008-09-04 16:08:01.875 248 12694.08 32.80 55172.45 88888.00 2008-09-04 16:08:02.000 248 12694.05 32.80 55172.45 88888.00 2008-09-04 16:08:02.125 248 12694.00 32.77 55172.45 88888.00 2008-09-04 16:08:02.250 248 12693.95 32.75 55172.45 88888.00 2008-09-04 16:08:02.375 248 12694.02 32.73 55172.45 88888.00 2008-09-04 16:08:02.500 248 12694.00 32.65 55172.45 88888.00 2008-09-04 16:08:02.625 248 12693.98 32.58 55172.47 88888.00 2008-09-04 16:08:02.750 248 12693.85 32.52 55172.45 88888.00 2008-09-04 16:08:02.875 248 12693.80 32.45 55172.43 88888.00 2008-09-04 16:08:03.000 248 12693.85 32.48 55172.43 88888.00 2008-09-04 16:08:03.125 248 12693.83 32.45 55172.45 88888.00 2008-09-04 16:08:03.250 248 12693.73 32.42 55172.45 88888.00 2008-09-04 16:08:03.375 248 12693.70 32.40 55172.47 88888.00 2008-09-04 16:08:03.500 248 12693.70 32.40 55172.45 88888.00 2008-09-04 16:08:03.625 248 12693.70 32.38 55172.50 88888.00 2008-09-04 16:08:03.750 248 12693.60 32.33 55172.50 88888.00 2008-09-04 16:08:03.875 248 12693.55 32.33 55172.53 88888.00 2008-09-04 16:08:04.000 248 12693.55 32.27 55172.53 88888.00 2008-09-04 16:08:04.125 248 12693.58 32.27 55172.47 88888.00 2008-09-04 16:08:04.250 248 12693.50 32.20 55172.47 88888.00 2008-09-04 16:08:04.375 248 12693.45 32.17 55172.47 88888.00 2008-09-04 16:08:04.500 248 12693.38 32.15 55172.45 88888.00 2008-09-04 16:08:04.625 248 12693.35 32.10 55172.50 88888.00 2008-09-04 16:08:04.750 248 12693.33 32.10 55172.50 88888.00 2008-09-04 16:08:04.875 248 12693.27 32.08 55172.50 88888.00 2008-09-04 16:08:05.000 248 12693.27 32.08 55172.53 88888.00 2008-09-04 16:08:05.125 248 12693.27 32.02 55172.53 88888.00 2008-09-04 16:08:05.250 248 12693.20 32.00 55172.57 88888.00 2008-09-04 16:08:05.375 248 12693.20 32.02 55172.53 88888.00 2008-09-04 16:08:05.500 248 12693.20 31.95 55172.53 88888.00 2008-09-04 16:08:05.625 248 12693.15 31.93 55172.55 88888.00 2008-09-04 16:08:05.750 248 12693.17 32.00 55172.57 88888.00 2008-09-04 16:08:05.875 248 12693.10 31.93 55172.53 88888.00 2008-09-04 16:08:06.000 248 12693.00 31.85 55172.53 88888.00 2008-09-04 16:08:06.125 248 12693.00 31.82 55172.57 88888.00 2008-09-04 16:08:06.250 248 12692.95 31.75 55172.57 88888.00 2008-09-04 16:08:06.375 248 12692.95 31.73 55172.62 88888.00 2008-09-04 16:08:06.500 248 12692.95 31.70 55172.60 88888.00 2008-09-04 16:08:06.625 248 12692.90 31.73 55172.62 88888.00 2008-09-04 16:08:06.750 248 12692.83 31.70 55172.60 88888.00 2008-09-04 16:08:06.875 248 12692.85 31.65 55172.60 88888.00 2008-09-04 16:08:07.000 248 12692.85 31.62 55172.60 88888.00 2008-09-04 16:08:07.125 248 12692.77 31.65 55172.60 88888.00 2008-09-04 16:08:07.250 248 12692.67 31.60 55172.57 88888.00 2008-09-04 16:08:07.375 248 12692.67 31.57 55172.57 88888.00 2008-09-04 16:08:07.500 248 12692.70 31.60 55172.60 88888.00 2008-09-04 16:08:07.625 248 12692.65 31.55 55172.57 88888.00 2008-09-04 16:08:07.750 248 12692.55 31.50 55172.60 88888.00 2008-09-04 16:08:07.875 248 12692.58 31.48 55172.60 88888.00 2008-09-04 16:08:08.000 248 12692.58 31.43 55172.57 88888.00 2008-09-04 16:08:08.125 248 12692.58 31.48 55172.62 88888.00 2008-09-04 16:08:08.250 248 12692.48 31.38 55172.60 88888.00 2008-09-04 16:08:08.375 248 12692.50 31.40 55172.62 88888.00 2008-09-04 16:08:08.500 248 12692.50 31.40 55172.65 88888.00 2008-09-04 16:08:08.625 248 12692.45 31.43 55172.68 88888.00 2008-09-04 16:08:08.750 248 12692.40 31.38 55172.65 88888.00 2008-09-04 16:08:08.875 248 12692.30 31.30 55172.65 88888.00 2008-09-04 16:08:09.000 248 12692.25 31.30 55172.65 88888.00 2008-09-04 16:08:09.125 248 12692.23 31.35 55172.65 88888.00 2008-09-04 16:08:09.250 248 12692.12 31.30 55172.65 88888.00 2008-09-04 16:08:09.375 248 12692.10 31.27 55172.62 88888.00 2008-09-04 16:08:09.500 248 12692.17 31.25 55172.62 88888.00 2008-09-04 16:08:09.625 248 12692.15 31.23 55172.65 88888.00 2008-09-04 16:08:09.750 248 12692.10 31.25 55172.65 88888.00 2008-09-04 16:08:09.875 248 12691.98 31.23 55172.60 88888.00 2008-09-04 16:08:10.000 248 12691.98 31.20 55172.60 88888.00 2008-09-04 16:08:10.125 248 12692.02 31.27 55172.62 88888.00 2008-09-04 16:08:10.250 248 12691.95 31.25 55172.62 88888.00 2008-09-04 16:08:10.375 248 12691.95 31.23 55172.62 88888.00 2008-09-04 16:08:10.500 248 12691.90 31.18 55172.55 88888.00 2008-09-04 16:08:10.625 248 12691.83 31.20 55172.57 88888.00 2008-09-04 16:08:10.750 248 12691.83 31.20 55172.60 88888.00 2008-09-04 16:08:10.875 248 12691.85 31.20 55172.60 88888.00 2008-09-04 16:08:11.000 248 12691.85 31.20 55172.57 88888.00 2008-09-04 16:08:11.125 248 12691.73 31.15 55172.57 88888.00 2008-09-04 16:08:11.250 248 12691.65 31.18 55172.57 88888.00 2008-09-04 16:08:11.375 248 12691.60 31.12 55172.57 88888.00 2008-09-04 16:08:11.500 248 12691.62 31.15 55172.60 88888.00 2008-09-04 16:08:11.625 248 12691.62 31.18 55172.60 88888.00 2008-09-04 16:08:11.750 248 12691.58 31.18 55172.57 88888.00 2008-09-04 16:08:11.875 248 12691.58 31.18 55172.57 88888.00 2008-09-04 16:08:12.000 248 12691.60 31.18 55172.57 88888.00 2008-09-04 16:08:12.125 248 12691.58 31.20 55172.60 88888.00 2008-09-04 16:08:12.250 248 12691.52 31.20 55172.60 88888.00 2008-09-04 16:08:12.375 248 12691.52 31.23 55172.60 88888.00 2008-09-04 16:08:12.500 248 12691.48 31.18 55172.57 88888.00 2008-09-04 16:08:12.625 248 12691.45 31.15 55172.55 88888.00 2008-09-04 16:08:12.750 248 12691.38 31.15 55172.57 88888.00 2008-09-04 16:08:12.875 248 12691.30 31.12 55172.55 88888.00 2008-09-04 16:08:13.000 248 12691.30 31.10 55172.53 88888.00 2008-09-04 16:08:13.125 248 12691.35 31.15 55172.53 88888.00 2008-09-04 16:08:13.250 248 12691.38 31.12 55172.53 88888.00 2008-09-04 16:08:13.375 248 12691.35 31.10 55172.50 88888.00 2008-09-04 16:08:13.500 248 12691.27 31.07 55172.47 88888.00 2008-09-04 16:08:13.625 248 12691.25 31.07 55172.47 88888.00 2008-09-04 16:08:13.750 248 12691.23 31.07 55172.47 88888.00 2008-09-04 16:08:13.875 248 12691.20 31.10 55172.47 88888.00 2008-09-04 16:08:14.000 248 12691.17 31.12 55172.47 88888.00 2008-09-04 16:08:14.125 248 12691.15 31.12 55172.47 88888.00 2008-09-04 16:08:14.250 248 12691.10 31.12 55172.50 88888.00 2008-09-04 16:08:14.375 248 12691.15 31.10 55172.45 88888.00 2008-09-04 16:08:14.500 248 12691.15 31.10 55172.38 88888.00 2008-09-04 16:08:14.625 248 12691.15 31.12 55172.40 88888.00 2008-09-04 16:08:14.750 248 12691.15 31.10 55172.43 88888.00 2008-09-04 16:08:14.875 248 12691.10 31.10 55172.43 88888.00 2008-09-04 16:08:15.000 248 12691.08 31.10 55172.38 88888.00 2008-09-04 16:08:15.125 248 12691.05 31.15 55172.38 88888.00 2008-09-04 16:08:15.250 248 12691.02 31.07 55172.40 88888.00 2008-09-04 16:08:15.375 248 12690.95 31.05 55172.40 88888.00 2008-09-04 16:08:15.500 248 12690.98 31.12 55172.40 88888.00 2008-09-04 16:08:15.625 248 12691.08 31.20 55172.43 88888.00 2008-09-04 16:08:15.750 248 12691.02 31.20 55172.40 88888.00 2008-09-04 16:08:15.875 248 12690.98 31.18 55172.38 88888.00 2008-09-04 16:08:16.000 248 12690.98 31.15 55172.38 88888.00 2008-09-04 16:08:16.125 248 12690.92 31.18 55172.38 88888.00 2008-09-04 16:08:16.250 248 12690.88 31.12 55172.32 88888.00 2008-09-04 16:08:16.375 248 12690.85 31.12 55172.35 88888.00 2008-09-04 16:08:16.500 248 12690.88 31.15 55172.38 88888.00 2008-09-04 16:08:16.625 248 12690.80 31.18 55172.32 88888.00 2008-09-04 16:08:16.750 248 12690.77 31.20 55172.32 88888.00 2008-09-04 16:08:16.875 248 12690.73 31.20 55172.35 88888.00 2008-09-04 16:08:17.000 248 12690.73 31.18 55172.30 88888.00 2008-09-04 16:08:17.125 248 12690.80 31.20 55172.30 88888.00 2008-09-04 16:08:17.250 248 12690.77 31.20 55172.30 88888.00 2008-09-04 16:08:17.375 248 12690.73 31.20 55172.28 88888.00 2008-09-04 16:08:17.500 248 12690.62 31.20 55172.25 88888.00 2008-09-04 16:08:17.625 248 12690.67 31.23 55172.28 88888.00 2008-09-04 16:08:17.750 248 12690.67 31.25 55172.25 88888.00 2008-09-04 16:08:17.875 248 12690.65 31.27 55172.28 88888.00 2008-09-04 16:08:18.000 248 12690.55 31.25 55172.22 88888.00 2008-09-04 16:08:18.125 248 12690.50 31.25 55172.22 88888.00 2008-09-04 16:08:18.250 248 12690.50 31.27 55172.22 88888.00 2008-09-04 16:08:18.375 248 12690.55 31.35 55172.22 88888.00 2008-09-04 16:08:18.500 248 12690.55 31.35 55172.20 88888.00 2008-09-04 16:08:18.625 248 12690.48 31.35 55172.18 88888.00 2008-09-04 16:08:18.750 248 12690.40 31.43 55172.20 88888.00 2008-09-04 16:08:18.875 248 12690.45 31.45 55172.20 88888.00 2008-09-04 16:08:19.000 248 12690.45 31.43 55172.15 88888.00 2008-09-04 16:08:19.125 248 12690.42 31.40 55172.15 88888.00 2008-09-04 16:08:19.250 248 12690.40 31.45 55172.18 88888.00 2008-09-04 16:08:19.375 248 12690.33 31.45 55172.15 88888.00 2008-09-04 16:08:19.500 248 12690.27 31.48 55172.12 88888.00 2008-09-04 16:08:19.625 248 12690.27 31.48 55172.10 88888.00 2008-09-04 16:08:19.750 248 12690.27 31.52 55172.10 88888.00 2008-09-04 16:08:19.875 248 12690.23 31.50 55172.10 88888.00 2008-09-04 16:08:20.000 248 12690.12 31.50 55172.07 88888.00 2008-09-04 16:08:20.125 248 12690.10 31.55 55172.07 88888.00 2008-09-04 16:08:20.250 248 12690.12 31.55 55172.03 88888.00 2008-09-04 16:08:20.375 248 12690.12 31.52 55172.05 88888.00 2008-09-04 16:08:20.500 248 12690.10 31.57 55172.03 88888.00 2008-09-04 16:08:20.625 248 12690.05 31.60 55172.03 88888.00 2008-09-04 16:08:20.750 248 12690.00 31.62 55172.03 88888.00 2008-09-04 16:08:20.875 248 12689.98 31.70 55172.03 88888.00 2008-09-04 16:08:21.000 248 12689.95 31.68 55171.97 88888.00 2008-09-04 16:08:21.125 248 12689.98 31.62 55171.95 88888.00 2008-09-04 16:08:21.250 248 12690.02 31.62 55171.95 88888.00 2008-09-04 16:08:21.375 248 12690.05 31.70 55171.95 88888.00 2008-09-04 16:08:21.500 248 12689.98 31.70 55171.95 88888.00 2008-09-04 16:08:21.625 248 12689.92 31.70 55171.93 88888.00 2008-09-04 16:08:21.750 248 12690.00 31.77 55171.95 88888.00 2008-09-04 16:08:21.875 248 12690.02 31.77 55171.95 88888.00 2008-09-04 16:08:22.000 248 12689.95 31.80 55171.93 88888.00 2008-09-04 16:08:22.125 248 12689.90 31.77 55171.90 88888.00 2008-09-04 16:08:22.250 248 12689.88 31.73 55171.88 88888.00 2008-09-04 16:08:22.375 248 12689.92 31.80 55171.90 88888.00 2008-09-04 16:08:22.500 248 12689.95 31.88 55171.88 88888.00 2008-09-04 16:08:22.625 248 12689.98 31.90 55171.90 88888.00 2008-09-04 16:08:22.750 248 12689.90 31.90 55171.88 88888.00 2008-09-04 16:08:22.875 248 12689.88 31.88 55171.85 88888.00 2008-09-04 16:08:23.000 248 12689.83 31.90 55171.82 88888.00 2008-09-04 16:08:23.125 248 12689.80 31.93 55171.82 88888.00 2008-09-04 16:08:23.250 248 12689.80 31.93 55171.82 88888.00 2008-09-04 16:08:23.375 248 12689.83 31.93 55171.80 88888.00 2008-09-04 16:08:23.500 248 12689.90 31.93 55171.80 88888.00 2008-09-04 16:08:23.625 248 12689.90 31.93 55171.80 88888.00 2008-09-04 16:08:23.750 248 12689.90 32.02 55171.82 88888.00 2008-09-04 16:08:23.875 248 12689.88 32.02 55171.80 88888.00 2008-09-04 16:08:24.000 248 12689.77 31.98 55171.72 88888.00 2008-09-04 16:08:24.125 248 12689.75 31.98 55171.70 88888.00 2008-09-04 16:08:24.250 248 12689.83 32.05 55171.72 88888.00 2008-09-04 16:08:24.375 248 12689.90 32.08 55171.70 88888.00 2008-09-04 16:08:24.500 248 12689.90 32.08 55171.68 88888.00 2008-09-04 16:08:24.625 248 12689.88 32.05 55171.65 88888.00 2008-09-04 16:08:24.750 248 12689.83 32.08 55171.62 88888.00 2008-09-04 16:08:24.875 248 12689.85 32.08 55171.62 88888.00 2008-09-04 16:08:25.000 248 12689.83 32.05 55171.60 88888.00 2008-09-04 16:08:25.125 248 12689.85 32.10 55171.62 88888.00 2008-09-04 16:08:25.250 248 12689.85 32.10 55171.57 88888.00 2008-09-04 16:08:25.375 248 12689.80 32.12 55171.55 88888.00 2008-09-04 16:08:25.500 248 12689.77 32.12 55171.53 88888.00 2008-09-04 16:08:25.625 248 12689.75 32.15 55171.53 88888.00 2008-09-04 16:08:25.750 248 12689.85 32.17 55171.53 88888.00 2008-09-04 16:08:25.875 248 12689.90 32.23 55171.50 88888.00 2008-09-04 16:08:26.000 248 12689.90 32.20 55171.47 88888.00 2008-09-04 16:08:26.125 248 12689.88 32.20 55171.45 88888.00 2008-09-04 16:08:26.250 248 12689.85 32.20 55171.40 88888.00 2008-09-04 16:08:26.375 248 12689.90 32.20 55171.40 88888.00 2008-09-04 16:08:26.500 248 12689.92 32.25 55171.38 88888.00 2008-09-04 16:08:26.625 248 12689.98 32.30 55171.40 88888.00 2008-09-04 16:08:26.750 248 12689.92 32.25 55171.38 88888.00 2008-09-04 16:08:26.875 248 12689.92 32.25 55171.32 88888.00 2008-09-04 16:08:27.000 248 12690.02 32.27 55171.32 88888.00 2008-09-04 16:08:27.125 248 12690.00 32.33 55171.35 88888.00 2008-09-04 16:08:27.250 248 12689.98 32.33 55171.32 88888.00 2008-09-04 16:08:27.375 248 12690.12 32.35 55171.30 88888.00 2008-09-04 16:08:27.500 248 12690.15 32.30 55171.25 88888.00 2008-09-04 16:08:27.625 248 12690.08 32.35 55171.25 88888.00 2008-09-04 16:08:27.750 248 12690.08 32.40 55171.22 88888.00 2008-09-04 16:08:27.875 248 12690.05 32.45 55171.20 88888.00 2008-09-04 16:08:28.000 248 12690.05 32.45 55171.18 88888.00 2008-09-04 16:08:28.125 248 12690.05 32.48 55171.18 88888.00 2008-09-04 16:08:28.250 248 12690.12 32.50 55171.15 88888.00 2008-09-04 16:08:28.375 248 12690.20 32.52 55171.12 88888.00 2008-09-04 16:08:28.500 248 12690.17 32.52 55171.12 88888.00 2008-09-04 16:08:28.625 248 12690.12 32.50 55171.07 88888.00 2008-09-04 16:08:28.750 248 12690.12 32.50 55171.07 88888.00 2008-09-04 16:08:28.875 248 12690.17 32.48 55171.07 88888.00 2008-09-04 16:08:29.000 248 12690.23 32.55 55171.03 88888.00 2008-09-04 16:08:29.125 248 12690.25 32.62 55171.07 88888.00 2008-09-04 16:08:29.250 248 12690.23 32.60 55171.05 88888.00 2008-09-04 16:08:29.375 248 12690.27 32.58 55170.97 88888.00 2008-09-04 16:08:29.500 248 12690.33 32.62 55171.00 88888.00 2008-09-04 16:08:29.625 248 12690.33 32.67 55171.00 88888.00 2008-09-04 16:08:29.750 248 12690.30 32.70 55170.95 88888.00 2008-09-04 16:08:29.875 248 12690.35 32.73 55170.90 88888.00 2008-09-04 16:08:30.000 248 12690.40 32.73 55170.88 88888.00 2008-09-04 16:08:30.125 248 12690.38 32.75 55170.88 88888.00 2008-09-04 16:08:30.250 248 12690.38 32.80 55170.88 88888.00 2008-09-04 16:08:30.375 248 12690.40 32.77 55170.85 88888.00 2008-09-04 16:08:30.500 248 12690.38 32.75 55170.82 88888.00 2008-09-04 16:08:30.625 248 12690.40 32.83 55170.85 88888.00 2008-09-04 16:08:30.750 248 12690.45 32.88 55170.85 88888.00 2008-09-04 16:08:30.875 248 12690.50 32.88 55170.85 88888.00 2008-09-04 16:08:31.000 248 12690.55 32.90 55170.82 88888.00 2008-09-04 16:08:31.125 248 12690.60 32.90 55170.82 88888.00 2008-09-04 16:08:31.250 248 12690.58 32.88 55170.80 88888.00 2008-09-04 16:08:31.375 248 12690.55 32.85 55170.75 88888.00 2008-09-04 16:08:31.500 248 12690.58 32.92 55170.72 88888.00 2008-09-04 16:08:31.625 248 12690.62 33.02 55170.72 88888.00 2008-09-04 16:08:31.750 248 12690.60 33.05 55170.72 88888.00 2008-09-04 16:08:31.875 248 12690.60 33.00 55170.70 88888.00 2008-09-04 16:08:32.000 248 12690.62 33.00 55170.68 88888.00 2008-09-04 16:08:32.125 248 12690.62 33.05 55170.65 88888.00 2008-09-04 16:08:32.250 248 12690.55 33.05 55170.65 88888.00 2008-09-04 16:08:32.375 248 12690.67 33.08 55170.68 88888.00 2008-09-04 16:08:32.500 248 12690.75 33.12 55170.65 88888.00 2008-09-04 16:08:32.625 248 12690.77 33.15 55170.65 88888.00 2008-09-04 16:08:32.750 248 12690.77 33.17 55170.62 88888.00 2008-09-04 16:08:32.875 248 12690.75 33.15 55170.60 88888.00 2008-09-04 16:08:33.000 248 12690.70 33.17 55170.57 88888.00 2008-09-04 16:08:33.125 248 12690.77 33.23 55170.57 88888.00 2008-09-04 16:08:33.250 248 12690.75 33.20 55170.55 88888.00 2008-09-04 16:08:33.375 248 12690.77 33.23 55170.53 88888.00 2008-09-04 16:08:33.500 248 12690.85 33.27 55170.53 88888.00 2008-09-04 16:08:33.625 248 12690.88 33.33 55170.50 88888.00 2008-09-04 16:08:33.750 248 12690.88 33.30 55170.50 88888.00 2008-09-04 16:08:33.875 248 12690.83 33.27 55170.50 88888.00 2008-09-04 16:08:34.000 248 12690.80 33.30 55170.47 88888.00 2008-09-04 16:08:34.125 248 12690.80 33.30 55170.43 88888.00 2008-09-04 16:08:34.250 248 12690.83 33.35 55170.47 88888.00 2008-09-04 16:08:34.375 248 12690.90 33.42 55170.47 88888.00 2008-09-04 16:08:34.500 248 12690.95 33.42 55170.45 88888.00 2008-09-04 16:08:34.625 248 12691.02 33.42 55170.43 88888.00 2008-09-04 16:08:34.750 248 12690.95 33.45 55170.43 88888.00 2008-09-04 16:08:34.875 248 12690.95 33.50 55170.43 88888.00 2008-09-04 16:08:35.000 248 12691.00 33.48 55170.43 88888.00 2008-09-04 16:08:35.125 248 12691.02 33.55 55170.45 88888.00 2008-09-04 16:08:35.250 248 12691.05 33.50 55170.43 88888.00 2008-09-04 16:08:35.375 248 12691.08 33.45 55170.38 88888.00 2008-09-04 16:08:35.500 248 12691.15 33.50 55170.35 88888.00 2008-09-04 16:08:35.625 248 12691.20 33.50 55170.38 88888.00 2008-09-04 16:08:35.750 248 12691.15 33.60 55170.40 88888.00 2008-09-04 16:08:35.875 248 12691.08 33.62 55170.35 88888.00 2008-09-04 16:08:36.000 248 12691.02 33.55 55170.30 88888.00 2008-09-04 16:08:36.125 248 12691.00 33.58 55170.30 88888.00 2008-09-04 16:08:36.250 248 12691.10 33.60 55170.30 88888.00 2008-09-04 16:08:36.375 248 12691.17 33.60 55170.30 88888.00 2008-09-04 16:08:36.500 248 12691.17 33.60 55170.30 88888.00 2008-09-04 16:08:36.625 248 12691.17 33.65 55170.30 88888.00 2008-09-04 16:08:36.750 248 12691.15 33.60 55170.28 88888.00 2008-09-04 16:08:36.875 248 12691.15 33.58 55170.25 88888.00 2008-09-04 16:08:37.000 248 12691.20 33.65 55170.22 88888.00 2008-09-04 16:08:37.125 248 12691.25 33.67 55170.30 88888.00 2008-09-04 16:08:37.250 248 12691.27 33.62 55170.25 88888.00 2008-09-04 16:08:37.375 248 12691.27 33.60 55170.18 88888.00 2008-09-04 16:08:37.500 248 12691.33 33.62 55170.20 88888.00 2008-09-04 16:08:37.625 248 12691.33 33.67 55170.22 88888.00 2008-09-04 16:08:37.750 248 12691.25 33.65 55170.20 88888.00 2008-09-04 16:08:37.875 248 12691.33 33.65 55170.22 88888.00 2008-09-04 16:08:38.000 248 12691.33 33.65 55170.18 88888.00 2008-09-04 16:08:38.125 248 12691.30 33.62 55170.15 88888.00 2008-09-04 16:08:38.250 248 12691.27 33.67 55170.18 88888.00 2008-09-04 16:08:38.375 248 12691.30 33.73 55170.18 88888.00 2008-09-04 16:08:38.500 248 12691.38 33.75 55170.20 88888.00 2008-09-04 16:08:38.625 248 12691.42 33.80 55170.18 88888.00 2008-09-04 16:08:38.750 248 12691.42 33.73 55170.12 88888.00 2008-09-04 16:08:38.875 248 12691.38 33.73 55170.15 88888.00 2008-09-04 16:08:39.000 248 12691.40 33.75 55170.12 88888.00 2008-09-04 16:08:39.125 248 12691.50 33.77 55170.15 88888.00 2008-09-04 16:08:39.250 248 12691.50 33.77 55170.12 88888.00 2008-09-04 16:08:39.375 248 12691.45 33.73 55170.10 88888.00 2008-09-04 16:08:39.500 248 12691.42 33.73 55170.10 88888.00 2008-09-04 16:08:39.625 248 12691.45 33.77 55170.10 88888.00 2008-09-04 16:08:39.750 248 12691.52 33.83 55170.07 88888.00 2008-09-04 16:08:39.875 248 12691.60 33.85 55170.10 88888.00 2008-09-04 16:08:40.000 248 12691.65 33.85 55170.10 88888.00 2008-09-04 16:08:40.125 248 12691.55 33.83 55170.07 88888.00 2008-09-04 16:08:40.250 248 12691.45 33.85 55170.05 88888.00 2008-09-04 16:08:40.375 248 12691.50 33.88 55170.03 88888.00 2008-09-04 16:08:40.500 248 12691.58 33.83 55170.05 88888.00 2008-09-04 16:08:40.625 248 12691.58 33.80 55170.07 88888.00 2008-09-04 16:08:40.750 248 12691.60 33.83 55170.07 88888.00 2008-09-04 16:08:40.875 248 12691.65 33.85 55170.07 88888.00 2008-09-04 16:08:41.000 248 12691.60 33.80 55170.03 88888.00 2008-09-04 16:08:41.125 248 12691.58 33.77 55170.00 88888.00 2008-09-04 16:08:41.250 248 12691.62 33.77 55170.03 88888.00 2008-09-04 16:08:41.375 248 12691.67 33.80 55170.03 88888.00 2008-09-04 16:08:41.500 248 12691.73 33.85 55170.05 88888.00 2008-09-04 16:08:41.625 248 12691.73 33.83 55170.05 88888.00 2008-09-04 16:08:41.750 248 12691.73 33.73 55170.05 88888.00 2008-09-04 16:08:41.875 248 12691.80 33.75 55170.03 88888.00 2008-09-04 16:08:42.000 248 12691.75 33.77 55170.05 88888.00 2008-09-04 16:08:42.125 248 12691.70 33.80 55170.03 88888.00 2008-09-04 16:08:42.250 248 12691.73 33.77 55170.03 88888.00 2008-09-04 16:08:42.375 248 12691.77 33.85 55170.03 88888.00 2008-09-04 16:08:42.500 248 12691.77 33.83 55170.07 88888.00 2008-09-04 16:08:42.625 248 12691.77 33.80 55170.05 88888.00 2008-09-04 16:08:42.750 248 12691.77 33.77 55170.05 88888.00 2008-09-04 16:08:42.875 248 12691.83 33.80 55170.10 88888.00 2008-09-04 16:08:43.000 248 12691.88 33.80 55170.05 88888.00 2008-09-04 16:08:43.125 248 12691.85 33.77 55170.05 88888.00 2008-09-04 16:08:43.250 248 12691.80 33.75 55170.03 88888.00 2008-09-04 16:08:43.375 248 12691.83 33.75 55170.03 88888.00 2008-09-04 16:08:43.500 248 12691.85 33.77 55170.05 88888.00 2008-09-04 16:08:43.625 248 12691.95 33.80 55170.10 88888.00 2008-09-04 16:08:43.750 248 12691.90 33.75 55170.05 88888.00 2008-09-04 16:08:43.875 248 12691.80 33.77 55170.03 88888.00 2008-09-04 16:08:44.000 248 12691.77 33.73 55170.05 88888.00 2008-09-04 16:08:44.125 248 12691.85 33.70 55170.07 88888.00 2008-09-04 16:08:44.250 248 12691.95 33.67 55170.05 88888.00 2008-09-04 16:08:44.375 248 12691.98 33.70 55170.05 88888.00 2008-09-04 16:08:44.500 248 12692.00 33.70 55170.07 88888.00 2008-09-04 16:08:44.625 248 12691.98 33.75 55170.07 88888.00 2008-09-04 16:08:44.750 248 12691.95 33.75 55170.07 88888.00 2008-09-04 16:08:44.875 248 12691.98 33.73 55170.05 88888.00 2008-09-04 16:08:45.000 248 12691.98 33.70 55170.05 88888.00 2008-09-04 16:08:45.125 248 12691.98 33.65 55170.07 88888.00 2008-09-04 16:08:45.250 248 12692.00 33.62 55170.05 88888.00 2008-09-04 16:08:45.375 248 12692.00 33.65 55170.07 88888.00 2008-09-04 16:08:45.500 248 12692.05 33.67 55170.05 88888.00 2008-09-04 16:08:45.625 248 12692.08 33.65 55170.07 88888.00 2008-09-04 16:08:45.750 248 12692.00 33.65 55170.12 88888.00 2008-09-04 16:08:45.875 248 12691.98 33.65 55170.10 88888.00 2008-09-04 16:08:46.000 248 12691.95 33.58 55170.07 88888.00 2008-09-04 16:08:46.125 248 12691.98 33.58 55170.07 88888.00 2008-09-04 16:08:46.250 248 12692.05 33.60 55170.10 88888.00 2008-09-04 16:08:46.375 248 12692.05 33.62 55170.07 88888.00 2008-09-04 16:08:46.500 248 12692.02 33.62 55170.15 88888.00 2008-09-04 16:08:46.625 248 12692.05 33.58 55170.07 88888.00 2008-09-04 16:08:46.750 248 12692.05 33.58 55170.12 88888.00 2008-09-04 16:08:46.875 248 12692.08 33.60 55170.10 88888.00 2008-09-04 16:08:47.000 248 12692.02 33.60 55170.10 88888.00 2008-09-04 16:08:47.125 248 12691.95 33.50 55170.10 88888.00 2008-09-04 16:08:47.250 248 12691.90 33.48 55170.10 88888.00 2008-09-04 16:08:47.375 248 12691.95 33.45 55170.10 88888.00 2008-09-04 16:08:47.500 248 12691.98 33.42 55170.10 88888.00 2008-09-04 16:08:47.625 248 12691.98 33.42 55170.10 88888.00 2008-09-04 16:08:47.750 248 12691.98 33.48 55170.10 88888.00 2008-09-04 16:08:47.875 248 12691.98 33.50 55170.15 88888.00 2008-09-04 16:08:48.000 248 12692.00 33.42 55170.15 88888.00 2008-09-04 16:08:48.125 248 12691.95 33.42 55170.18 88888.00 2008-09-04 16:08:48.250 248 12691.92 33.48 55170.20 88888.00 2008-09-04 16:08:48.375 248 12691.92 33.50 55170.18 88888.00 2008-09-04 16:08:48.500 248 12691.88 33.45 55170.18 88888.00 2008-09-04 16:08:48.625 248 12691.85 33.45 55170.20 88888.00 2008-09-04 16:08:48.750 248 12691.92 33.50 55170.25 88888.00 2008-09-04 16:08:48.875 248 12691.90 33.45 55170.28 88888.00 2008-09-04 16:08:49.000 248 12691.80 33.42 55170.25 88888.00 2008-09-04 16:08:49.125 248 12691.77 33.40 55170.22 88888.00 2008-09-04 16:08:49.250 248 12691.73 33.42 55170.28 88888.00 2008-09-04 16:08:49.375 248 12691.75 33.48 55170.25 88888.00 2008-09-04 16:08:49.500 248 12691.73 33.50 55170.28 88888.00 2008-09-04 16:08:49.625 248 12691.77 33.48 55170.28 88888.00 2008-09-04 16:08:49.750 248 12691.75 33.50 55170.25 88888.00 2008-09-04 16:08:49.875 248 12691.70 33.42 55170.25 88888.00 2008-09-04 16:08:50.000 248 12691.70 33.40 55170.28 88888.00 2008-09-04 16:08:50.125 248 12691.73 33.38 55170.30 88888.00 2008-09-04 16:08:50.250 248 12691.70 33.42 55170.32 88888.00 2008-09-04 16:08:50.375 248 12691.73 33.42 55170.30 88888.00 2008-09-04 16:08:50.500 248 12691.65 33.42 55170.32 88888.00 2008-09-04 16:08:50.625 248 12691.65 33.40 55170.32 88888.00 2008-09-04 16:08:50.750 248 12691.70 33.35 55170.30 88888.00 2008-09-04 16:08:50.875 248 12691.70 33.38 55170.35 88888.00 2008-09-04 16:08:51.000 248 12691.67 33.40 55170.32 88888.00 2008-09-04 16:08:51.125 248 12691.65 33.33 55170.32 88888.00 2008-09-04 16:08:51.250 248 12691.62 33.25 55170.32 88888.00 2008-09-04 16:08:51.375 248 12691.62 33.27 55170.38 88888.00 2008-09-04 16:08:51.500 248 12691.58 33.30 55170.40 88888.00 2008-09-04 16:08:51.625 248 12691.52 33.27 55170.40 88888.00 2008-09-04 16:08:51.750 248 12691.45 33.27 55170.38 88888.00 2008-09-04 16:08:51.875 248 12691.50 33.27 55170.43 88888.00 2008-09-04 16:08:52.000 248 12691.52 33.27 55170.38 88888.00 2008-09-04 16:08:52.125 248 12691.50 33.30 55170.45 88888.00 2008-09-04 16:08:52.250 248 12691.40 33.27 55170.47 88888.00 2008-09-04 16:08:52.375 248 12691.40 33.27 55170.47 88888.00 2008-09-04 16:08:52.500 248 12691.45 33.27 55170.47 88888.00 2008-09-04 16:08:52.625 248 12691.45 33.30 55170.47 88888.00 2008-09-04 16:08:52.750 248 12691.40 33.30 55170.50 88888.00 2008-09-04 16:08:52.875 248 12691.33 33.30 55170.50 88888.00 2008-09-04 16:08:53.000 248 12691.38 33.30 55170.50 88888.00 2008-09-04 16:08:53.125 248 12691.42 33.30 55170.53 88888.00 2008-09-04 16:08:53.250 248 12691.25 33.30 55170.53 88888.00 2008-09-04 16:08:53.375 248 12691.23 33.27 55170.50 88888.00 2008-09-04 16:08:53.500 248 12691.20 33.25 55170.50 88888.00 2008-09-04 16:08:53.625 248 12691.15 33.25 55170.53 88888.00 2008-09-04 16:08:53.750 248 12691.17 33.27 55170.57 88888.00 2008-09-04 16:08:53.875 248 12691.08 33.23 55170.55 88888.00 2008-09-04 16:08:54.000 248 12691.02 33.23 55170.55 88888.00 2008-09-04 16:08:54.125 248 12690.98 33.25 55170.57 88888.00 2008-09-04 16:08:54.250 248 12690.95 33.27 55170.60 88888.00 2008-09-04 16:08:54.375 248 12690.98 33.30 55170.60 88888.00 2008-09-04 16:08:54.500 248 12690.98 33.27 55170.60 88888.00 2008-09-04 16:08:54.625 248 12690.88 33.23 55170.60 88888.00 2008-09-04 16:08:54.750 248 12690.75 33.23 55170.60 88888.00 2008-09-04 16:08:54.875 248 12690.70 33.23 55170.60 88888.00 2008-09-04 16:08:55.000 248 12690.70 33.25 55170.60 88888.00 2008-09-04 16:08:55.125 248 12690.73 33.27 55170.60 88888.00 2008-09-04 16:08:55.250 248 12690.65 33.20 55170.62 88888.00 2008-09-04 16:08:55.375 248 12690.65 33.23 55170.65 88888.00 2008-09-04 16:08:55.500 248 12690.60 33.25 55170.65 88888.00 2008-09-04 16:08:55.625 248 12690.65 33.27 55170.65 88888.00 2008-09-04 16:08:55.750 248 12690.65 33.30 55170.68 88888.00 2008-09-04 16:08:55.875 248 12690.60 33.25 55170.68 88888.00 2008-09-04 16:08:56.000 248 12690.62 33.27 55170.65 88888.00 2008-09-04 16:08:56.125 248 12690.60 33.30 55170.68 88888.00 2008-09-04 16:08:56.250 248 12690.48 33.25 55170.68 88888.00 2008-09-04 16:08:56.375 248 12690.45 33.27 55170.68 88888.00 2008-09-04 16:08:56.500 248 12690.48 33.27 55170.68 88888.00 2008-09-04 16:08:56.625 248 12690.42 33.30 55170.70 88888.00 2008-09-04 16:08:56.750 248 12690.40 33.35 55170.75 88888.00 2008-09-04 16:08:56.875 248 12690.38 33.38 55170.72 88888.00 2008-09-04 16:08:57.000 248 12690.38 33.38 55170.75 88888.00 2008-09-04 16:08:57.125 248 12690.35 33.38 55170.72 88888.00 2008-09-04 16:08:57.250 248 12690.27 33.33 55170.72 88888.00 2008-09-04 16:08:57.375 248 12690.23 33.30 55170.75 88888.00 2008-09-04 16:08:57.500 248 12690.17 33.30 55170.75 88888.00 2008-09-04 16:08:57.625 248 12690.20 33.38 55170.78 88888.00 2008-09-04 16:08:57.750 248 12690.23 33.38 55170.75 88888.00 2008-09-04 16:08:57.875 248 12690.17 33.40 55170.75 88888.00 2008-09-04 16:08:58.000 248 12690.15 33.45 55170.82 88888.00 2008-09-04 16:08:58.125 248 12690.10 33.42 55170.82 88888.00 2008-09-04 16:08:58.250 248 12690.08 33.45 55170.78 88888.00 2008-09-04 16:08:58.375 248 12690.12 33.48 55170.75 88888.00 2008-09-04 16:08:58.500 248 12690.15 33.42 55170.78 88888.00 2008-09-04 16:08:58.625 248 12690.05 33.40 55170.82 88888.00 2008-09-04 16:08:58.750 248 12689.98 33.45 55170.82 88888.00 2008-09-04 16:08:58.875 248 12689.95 33.42 55170.82 88888.00 2008-09-04 16:08:59.000 248 12689.90 33.40 55170.80 88888.00 2008-09-04 16:08:59.125 248 12689.85 33.40 55170.78 88888.00 2008-09-04 16:08:59.250 248 12689.90 33.50 55170.80 88888.00 2008-09-04 16:08:59.375 248 12689.95 33.55 55170.85 88888.00 2008-09-04 16:08:59.500 248 12689.98 33.52 55170.85 88888.00 2008-09-04 16:08:59.625 248 12690.00 33.60 55170.88 88888.00 2008-09-04 16:08:59.750 248 12689.98 33.62 55170.90 88888.00 2008-09-04 16:08:59.875 248 12689.90 33.62 55170.93 88888.00 2008-09-04 16:09:00.000 248 12689.85 33.65 55170.88 88888.00 2008-09-04 16:09:00.125 248 12689.77 33.65 55170.90 88888.00 2008-09-04 16:09:00.250 248 12689.70 33.67 55170.90 88888.00 2008-09-04 16:09:00.375 248 12689.65 33.75 55170.90 88888.00 2008-09-04 16:09:00.500 248 12689.62 33.70 55170.88 88888.00 2008-09-04 16:09:00.625 248 12689.60 33.67 55170.88 88888.00 2008-09-04 16:09:00.750 248 12689.60 33.73 55170.88 88888.00 2008-09-04 16:09:00.875 248 12689.60 33.80 55170.90 88888.00 2008-09-04 16:09:01.000 248 12689.55 33.77 55170.88 88888.00 2008-09-04 16:09:01.125 248 12689.58 33.80 55170.90 88888.00 2008-09-04 16:09:01.250 248 12689.55 33.75 55170.93 88888.00 2008-09-04 16:09:01.375 248 12689.52 33.80 55170.95 88888.00 2008-09-04 16:09:01.500 248 12689.55 33.85 55170.90 88888.00 2008-09-04 16:09:01.625 248 12689.60 33.92 55170.90 88888.00 2008-09-04 16:09:01.750 248 12689.55 33.98 55170.95 88888.00 2008-09-04 16:09:01.875 248 12689.48 34.02 55170.93 88888.00 2008-09-04 16:09:02.000 248 12689.38 34.02 55170.90 88888.00 2008-09-04 16:09:02.125 248 12689.20 34.05 55170.93 88888.00 2008-09-04 16:09:02.250 248 12689.20 34.15 55170.97 88888.00 2008-09-04 16:09:02.375 248 12689.25 34.20 55170.95 88888.00 2008-09-04 16:09:02.500 248 12689.23 34.23 55170.95 88888.00 2008-09-04 16:09:02.625 248 12689.08 34.23 55170.97 88888.00 2008-09-04 16:09:02.750 248 12689.02 34.30 55171.00 88888.00 2008-09-04 16:09:02.875 248 12689.02 34.35 55170.97 88888.00 2008-09-04 16:09:03.000 248 12689.08 34.38 55170.97 88888.00 2008-09-04 16:09:03.125 248 12689.12 34.45 55171.03 88888.00 2008-09-04 16:09:03.250 248 12689.02 34.48 55171.00 88888.00 2008-09-04 16:09:03.375 248 12688.95 34.45 55171.00 88888.00 2008-09-04 16:09:03.500 248 12688.95 34.52 55171.00 88888.00 2008-09-04 16:09:03.625 248 12688.92 34.52 55170.95 88888.00 2008-09-04 16:09:03.750 248 12688.92 34.52 55170.97 88888.00 2008-09-04 16:09:03.875 248 12688.88 34.58 55170.97 88888.00 2008-09-04 16:09:04.000 248 12688.85 34.62 55170.95 88888.00 2008-09-04 16:09:04.125 248 12688.83 34.65 55170.97 88888.00 2008-09-04 16:09:04.250 248 12688.75 34.67 55171.00 88888.00 2008-09-04 16:09:04.375 248 12688.67 34.70 55170.97 88888.00 2008-09-04 16:09:04.500 248 12688.65 34.77 55170.95 88888.00 2008-09-04 16:09:04.625 248 12688.58 34.80 55170.95 88888.00 2008-09-04 16:09:04.750 248 12688.60 34.83 55170.95 88888.00 2008-09-04 16:09:04.875 248 12688.58 34.83 55170.95 88888.00 2008-09-04 16:09:05.000 248 12688.60 34.88 55170.97 88888.00 2008-09-04 16:09:05.125 248 12688.62 34.95 55171.03 88888.00 2008-09-04 16:09:05.250 248 12688.52 34.90 55170.95 88888.00 2008-09-04 16:09:05.375 248 12688.48 34.92 55170.93 88888.00 2008-09-04 16:09:05.500 248 12688.48 34.98 55170.93 88888.00 2008-09-04 16:09:05.625 248 12688.48 35.02 55170.97 88888.00 2008-09-04 16:09:05.750 248 12688.42 35.00 55170.95 88888.00 2008-09-04 16:09:05.875 248 12688.40 34.98 55170.90 88888.00 2008-09-04 16:09:06.000 248 12688.40 34.98 55170.90 88888.00 2008-09-04 16:09:06.125 248 12688.40 35.08 55170.95 88888.00 2008-09-04 16:09:06.250 248 12688.35 35.10 55170.95 88888.00 2008-09-04 16:09:06.375 248 12688.38 35.08 55170.93 88888.00 2008-09-04 16:09:06.500 248 12688.35 35.05 55170.93 88888.00 2008-09-04 16:09:06.625 248 12688.30 35.08 55170.95 88888.00 2008-09-04 16:09:06.750 248 12688.33 35.15 55170.97 88888.00 2008-09-04 16:09:06.875 248 12688.25 35.15 55170.95 88888.00 2008-09-04 16:09:07.000 248 12688.12 35.08 55170.90 88888.00 2008-09-04 16:09:07.125 248 12688.23 35.12 55170.93 88888.00 2008-09-04 16:09:07.250 248 12688.25 35.15 55170.95 88888.00 2008-09-04 16:09:07.375 248 12688.17 35.12 55170.97 88888.00 2008-09-04 16:09:07.500 248 12688.10 35.15 55170.95 88888.00 2008-09-04 16:09:07.625 248 12688.15 35.17 55170.97 88888.00 2008-09-04 16:09:07.750 248 12688.12 35.15 55170.97 88888.00 2008-09-04 16:09:07.875 248 12688.05 35.15 55170.97 88888.00 2008-09-04 16:09:08.000 248 12688.05 35.15 55170.95 88888.00 2008-09-04 16:09:08.125 248 12688.02 35.15 55170.93 88888.00 2008-09-04 16:09:08.250 248 12688.00 35.15 55170.93 88888.00 2008-09-04 16:09:08.375 248 12688.08 35.20 55170.93 88888.00 2008-09-04 16:09:08.500 248 12688.08 35.25 55170.97 88888.00 2008-09-04 16:09:08.625 248 12688.02 35.23 55170.97 88888.00 2008-09-04 16:09:08.750 248 12687.98 35.17 55170.93 88888.00 2008-09-04 16:09:08.875 248 12687.98 35.15 55170.93 88888.00 2008-09-04 16:09:09.000 248 12688.05 35.20 55170.95 88888.00 2008-09-04 16:09:09.125 248 12688.00 35.17 55170.97 88888.00 2008-09-04 16:09:09.250 248 12687.92 35.17 55170.95 88888.00 2008-09-04 16:09:09.375 248 12687.95 35.17 55170.93 88888.00 2008-09-04 16:09:09.500 248 12687.98 35.25 55170.95 88888.00 2008-09-04 16:09:09.625 248 12688.05 35.27 55171.00 88888.00 2008-09-04 16:09:09.750 248 12688.02 35.20 55170.97 88888.00 2008-09-04 16:09:09.875 248 12688.02 35.20 55170.97 88888.00 2008-09-04 16:09:10.000 248 12688.02 35.20 55170.95 88888.00 2008-09-04 16:09:10.125 248 12687.98 35.20 55170.93 88888.00 2008-09-04 16:09:10.250 248 12687.95 35.20 55170.93 88888.00 2008-09-04 16:09:10.375 248 12688.00 35.25 55170.95 88888.00 2008-09-04 16:09:10.500 248 12687.95 35.20 55170.95 88888.00 2008-09-04 16:09:10.625 248 12687.92 35.17 55170.93 88888.00 2008-09-04 16:09:10.750 248 12687.92 35.17 55170.95 88888.00 2008-09-04 16:09:10.875 248 12687.90 35.17 55170.95 88888.00 2008-09-04 16:09:11.000 248 12687.92 35.17 55170.93 88888.00 2008-09-04 16:09:11.125 248 12688.00 35.17 55170.97 88888.00 2008-09-04 16:09:11.250 248 12688.00 35.17 55170.95 88888.00 2008-09-04 16:09:11.375 248 12687.95 35.15 55170.93 88888.00 2008-09-04 16:09:11.500 248 12687.95 35.10 55170.90 88888.00 2008-09-04 16:09:11.625 248 12687.92 35.15 55170.97 88888.00 2008-09-04 16:09:11.750 248 12687.85 35.12 55170.97 88888.00 2008-09-04 16:09:11.875 248 12687.88 35.12 55170.95 88888.00 2008-09-04 16:09:12.000 248 12688.00 35.17 55170.93 88888.00 2008-09-04 16:09:12.125 248 12688.02 35.20 55170.93 88888.00 2008-09-04 16:09:12.250 248 12687.98 35.20 55170.95 88888.00 2008-09-04 16:09:12.375 248 12687.98 35.15 55170.95 88888.00 2008-09-04 16:09:12.500 248 12687.95 35.12 55170.95 88888.00 2008-09-04 16:09:12.625 248 12687.98 35.12 55170.97 88888.00 2008-09-04 16:09:12.750 248 12688.00 35.15 55170.97 88888.00 2008-09-04 16:09:12.875 248 12688.02 35.20 55170.97 88888.00 2008-09-04 16:09:13.000 248 12687.98 35.23 55170.93 88888.00 2008-09-04 16:09:13.125 248 12687.95 35.15 55170.93 88888.00 2008-09-04 16:09:13.250 248 12687.95 35.12 55170.93 88888.00 2008-09-04 16:09:13.375 248 12687.95 35.12 55170.90 88888.00 2008-09-04 16:09:13.500 248 12687.88 35.15 55170.88 88888.00 2008-09-04 16:09:13.625 248 12687.85 35.12 55170.90 88888.00 2008-09-04 16:09:13.750 248 12687.85 35.15 55170.90 88888.00 2008-09-04 16:09:13.875 248 12687.85 35.17 55170.93 88888.00 2008-09-04 16:09:14.000 248 12687.88 35.17 55170.93 88888.00 2008-09-04 16:09:14.125 248 12687.90 35.20 55170.90 88888.00 2008-09-04 16:09:14.250 248 12687.83 35.10 55170.90 88888.00 2008-09-04 16:09:14.375 248 12687.88 35.17 55170.90 88888.00 2008-09-04 16:09:14.500 248 12687.85 35.25 55170.90 88888.00 2008-09-04 16:09:14.625 248 12687.80 35.20 55170.90 88888.00 2008-09-04 16:09:14.750 248 12687.85 35.17 55170.93 88888.00 2008-09-04 16:09:14.875 248 12687.88 35.20 55170.90 88888.00 2008-09-04 16:09:15.000 248 12687.92 35.25 55170.90 88888.00 2008-09-04 16:09:15.125 248 12687.95 35.25 55170.90 88888.00 2008-09-04 16:09:15.250 248 12687.88 35.17 55170.90 88888.00 2008-09-04 16:09:15.375 248 12687.88 35.20 55170.90 88888.00 2008-09-04 16:09:15.500 248 12687.85 35.20 55170.88 88888.00 2008-09-04 16:09:15.625 248 12687.90 35.23 55170.93 88888.00 2008-09-04 16:09:15.750 248 12687.95 35.27 55170.93 88888.00 2008-09-04 16:09:15.875 248 12687.90 35.30 55170.93 88888.00 2008-09-04 16:09:16.000 248 12687.88 35.30 55170.93 88888.00 2008-09-04 16:09:16.125 248 12687.83 35.23 55170.90 88888.00 2008-09-04 16:09:16.250 248 12687.77 35.20 55170.88 88888.00 2008-09-04 16:09:16.375 248 12687.77 35.20 55170.90 88888.00 2008-09-04 16:09:16.500 248 12687.83 35.25 55170.93 88888.00 2008-09-04 16:09:16.625 248 12687.92 35.27 55170.90 88888.00 2008-09-04 16:09:16.750 248 12687.88 35.25 55170.90 88888.00 2008-09-04 16:09:16.875 248 12687.77 35.23 55170.90 88888.00 2008-09-04 16:09:17.000 248 12687.77 35.20 55170.90 88888.00 2008-09-04 16:09:17.125 248 12687.85 35.25 55170.93 88888.00 2008-09-04 16:09:17.250 248 12687.77 35.23 55170.90 88888.00 2008-09-04 16:09:17.375 248 12687.73 35.20 55170.85 88888.00 2008-09-04 16:09:17.500 248 12687.70 35.23 55170.88 88888.00 2008-09-04 16:09:17.625 248 12687.80 35.25 55170.90 88888.00 2008-09-04 16:09:17.750 248 12687.85 35.27 55170.95 88888.00 2008-09-04 16:09:17.875 248 12687.77 35.20 55170.93 88888.00 2008-09-04 16:09:18.000 248 12687.70 35.17 55170.90 88888.00 2008-09-04 16:09:18.125 248 12687.75 35.25 55170.93 88888.00 2008-09-04 16:09:18.250 248 12687.75 35.25 55170.95 88888.00 2008-09-04 16:09:18.375 248 12687.75 35.27 55170.93 88888.00 2008-09-04 16:09:18.500 248 12687.77 35.25 55170.95 88888.00 2008-09-04 16:09:18.625 248 12687.75 35.27 55170.95 88888.00 2008-09-04 16:09:18.750 248 12687.73 35.25 55170.93 88888.00 2008-09-04 16:09:18.875 248 12687.77 35.25 55170.90 88888.00 2008-09-04 16:09:19.000 248 12687.80 35.23 55170.93 88888.00 2008-09-04 16:09:19.125 248 12687.77 35.17 55170.90 88888.00 2008-09-04 16:09:19.250 248 12687.73 35.17 55170.97 88888.00 2008-09-04 16:09:19.375 248 12687.73 35.17 55170.95 88888.00 2008-09-04 16:09:19.500 248 12687.65 35.20 55170.95 88888.00 2008-09-04 16:09:19.625 248 12687.70 35.23 55170.97 88888.00 2008-09-04 16:09:19.750 248 12687.80 35.27 55171.03 88888.00 2008-09-04 16:09:19.875 248 12687.80 35.23 55170.95 88888.00 2008-09-04 16:09:20.000 248 12687.80 35.25 55170.97 88888.00 2008-09-04 16:09:20.125 248 12687.83 35.27 55171.03 88888.00 2008-09-04 16:09:20.250 248 12687.83 35.27 55171.00 88888.00 2008-09-04 16:09:20.375 248 12687.88 35.33 55170.97 88888.00 2008-09-04 16:09:20.500 248 12687.88 35.30 55171.00 88888.00 2008-09-04 16:09:20.625 248 12687.88 35.25 55171.00 88888.00 2008-09-04 16:09:20.750 248 12687.83 35.25 55171.00 88888.00 2008-09-04 16:09:20.875 248 12687.75 35.27 55171.00 88888.00 2008-09-04 16:09:21.000 248 12687.73 35.30 55170.97 88888.00 2008-09-04 16:09:21.125 248 12687.73 35.27 55171.00 88888.00 2008-09-04 16:09:21.250 248 12687.67 35.27 55170.97 88888.00 2008-09-04 16:09:21.375 248 12687.70 35.27 55170.97 88888.00 2008-09-04 16:09:21.500 248 12687.77 35.30 55171.00 88888.00 2008-09-04 16:09:21.625 248 12687.80 35.27 55171.00 88888.00 2008-09-04 16:09:21.750 248 12687.83 35.30 55171.03 88888.00 2008-09-04 16:09:21.875 248 12687.77 35.27 55171.05 88888.00 2008-09-04 16:09:22.000 248 12687.80 35.23 55171.03 88888.00 2008-09-04 16:09:22.125 248 12687.85 35.20 55171.03 88888.00 2008-09-04 16:09:22.250 248 12687.83 35.23 55171.00 88888.00 2008-09-04 16:09:22.375 248 12687.85 35.27 55170.95 88888.00 2008-09-04 16:09:22.500 248 12687.80 35.27 55170.95 88888.00 2008-09-04 16:09:22.625 248 12687.73 35.25 55170.97 88888.00 2008-09-04 16:09:22.750 248 12687.73 35.27 55171.03 88888.00 2008-09-04 16:09:22.875 248 12687.77 35.33 55171.05 88888.00 2008-09-04 16:09:23.000 248 12687.83 35.30 55171.07 88888.00 2008-09-04 16:09:23.125 248 12687.88 35.30 55171.07 88888.00 2008-09-04 16:09:23.250 248 12687.80 35.30 55171.07 88888.00 2008-09-04 16:09:23.375 248 12687.75 35.27 55171.05 88888.00 2008-09-04 16:09:23.500 248 12687.77 35.30 55171.05 88888.00 2008-09-04 16:09:23.625 248 12687.83 35.30 55171.05 88888.00 2008-09-04 16:09:23.750 248 12687.77 35.27 55171.05 88888.00 2008-09-04 16:09:23.875 248 12687.83 35.25 55171.05 88888.00 2008-09-04 16:09:24.000 248 12687.77 35.25 55171.07 88888.00 2008-09-04 16:09:24.125 248 12687.73 35.25 55171.05 88888.00 2008-09-04 16:09:24.250 248 12687.70 35.27 55171.07 88888.00 2008-09-04 16:09:24.375 248 12687.77 35.30 55171.07 88888.00 2008-09-04 16:09:24.500 248 12687.88 35.30 55171.07 88888.00 2008-09-04 16:09:24.625 248 12687.88 35.30 55171.05 88888.00 2008-09-04 16:09:24.750 248 12687.77 35.25 55171.03 88888.00 2008-09-04 16:09:24.875 248 12687.75 35.27 55171.07 88888.00 2008-09-04 16:09:25.000 248 12687.70 35.27 55171.05 88888.00 2008-09-04 16:09:25.125 248 12687.70 35.25 55171.05 88888.00 2008-09-04 16:09:25.250 248 12687.75 35.30 55171.10 88888.00 2008-09-04 16:09:25.375 248 12687.80 35.35 55171.10 88888.00 2008-09-04 16:09:25.500 248 12687.80 35.35 55171.10 88888.00 2008-09-04 16:09:25.625 248 12687.80 35.35 55171.12 88888.00 2008-09-04 16:09:25.750 248 12687.83 35.40 55171.18 88888.00 2008-09-04 16:09:25.875 248 12687.73 35.40 55171.12 88888.00 2008-09-04 16:09:26.000 248 12687.75 35.38 55171.10 88888.00 2008-09-04 16:09:26.125 248 12687.75 35.42 55171.10 88888.00 2008-09-04 16:09:26.250 248 12687.75 35.45 55171.15 88888.00 2008-09-04 16:09:26.375 248 12687.75 35.42 55171.15 88888.00 2008-09-04 16:09:26.500 248 12687.73 35.45 55171.15 88888.00 2008-09-04 16:09:26.625 248 12687.77 35.42 55171.18 88888.00 2008-09-04 16:09:26.750 248 12687.75 35.45 55171.15 88888.00 2008-09-04 16:09:26.875 248 12687.67 35.50 55171.18 88888.00 2008-09-04 16:09:27.000 248 12687.60 35.48 55171.18 88888.00 2008-09-04 16:09:27.125 248 12687.62 35.52 55171.18 88888.00 2008-09-04 16:09:27.250 248 12687.60 35.50 55171.15 88888.00 2008-09-04 16:09:27.375 248 12687.58 35.48 55171.15 88888.00 2008-09-04 16:09:27.500 248 12687.67 35.52 55171.15 88888.00 2008-09-04 16:09:27.625 248 12687.65 35.58 55171.15 88888.00 2008-09-04 16:09:27.750 248 12687.65 35.58 55171.18 88888.00 2008-09-04 16:09:27.875 248 12687.65 35.62 55171.15 88888.00 2008-09-04 16:09:28.000 248 12687.62 35.60 55171.15 88888.00 2008-09-04 16:09:28.125 248 12687.62 35.62 55171.15 88888.00 2008-09-04 16:09:28.250 248 12687.65 35.70 55171.12 88888.00 2008-09-04 16:09:28.375 248 12687.67 35.67 55171.15 88888.00 2008-09-04 16:09:28.500 248 12687.67 35.65 55171.15 88888.00 2008-09-04 16:09:28.625 248 12687.62 35.70 55171.18 88888.00 2008-09-04 16:09:28.750 248 12687.60 35.75 55171.18 88888.00 2008-09-04 16:09:28.875 248 12687.62 35.80 55171.15 88888.00 2008-09-04 16:09:29.000 248 12687.62 35.77 55171.15 88888.00 2008-09-04 16:09:29.125 248 12687.62 35.75 55171.15 88888.00 2008-09-04 16:09:29.250 248 12687.60 35.77 55171.20 88888.00 2008-09-04 16:09:29.375 248 12687.62 35.85 55171.20 88888.00 2008-09-04 16:09:29.500 248 12687.60 35.88 55171.20 88888.00 2008-09-04 16:09:29.625 248 12687.62 35.90 55171.20 88888.00 2008-09-04 16:09:29.750 248 12687.58 35.88 55171.20 88888.00 2008-09-04 16:09:29.875 248 12687.52 35.92 55171.20 88888.00 2008-09-04 16:09:30.000 248 12687.48 35.95 55171.22 88888.00 2008-09-04 16:09:30.125 248 12687.35 35.90 55171.20 88888.00 2008-09-04 16:09:30.250 248 12687.38 35.92 55171.20 88888.00 2008-09-04 16:09:30.375 248 12687.50 35.98 55171.25 88888.00 2008-09-04 16:09:30.500 248 12687.52 36.02 55171.25 88888.00 2008-09-04 16:09:30.625 248 12687.48 36.05 55171.22 88888.00 2008-09-04 16:09:30.750 248 12687.42 36.08 55171.25 88888.00 2008-09-04 16:09:30.875 248 12687.40 36.10 55171.22 88888.00 2008-09-04 16:09:31.000 248 12687.42 36.12 55171.20 88888.00 2008-09-04 16:09:31.125 248 12687.40 36.12 55171.22 88888.00 2008-09-04 16:09:31.250 248 12687.35 36.12 55171.18 88888.00 2008-09-04 16:09:31.375 248 12687.40 36.17 55171.22 88888.00 2008-09-04 16:09:31.500 248 12687.38 36.20 55171.22 88888.00 2008-09-04 16:09:31.625 248 12687.40 36.23 55171.20 88888.00 2008-09-04 16:09:31.750 248 12687.40 36.20 55171.20 88888.00 2008-09-04 16:09:31.875 248 12687.42 36.23 55171.20 88888.00 2008-09-04 16:09:32.000 248 12687.42 36.23 55171.18 88888.00 2008-09-04 16:09:32.125 248 12687.35 36.30 55171.18 88888.00 2008-09-04 16:09:32.250 248 12687.45 36.33 55171.20 88888.00 2008-09-04 16:09:32.375 248 12687.52 36.40 55171.18 88888.00 2008-09-04 16:09:32.500 248 12687.45 36.42 55171.15 88888.00 2008-09-04 16:09:32.625 248 12687.42 36.42 55171.15 88888.00 2008-09-04 16:09:32.750 248 12687.35 36.38 55171.18 88888.00 2008-09-04 16:09:32.875 248 12687.30 36.40 55171.18 88888.00 2008-09-04 16:09:33.000 248 12687.30 36.48 55171.20 88888.00 2008-09-04 16:09:33.125 248 12687.42 36.50 55171.18 88888.00 2008-09-04 16:09:33.250 248 12687.40 36.50 55171.20 88888.00 2008-09-04 16:09:33.375 248 12687.38 36.50 55171.18 88888.00 2008-09-04 16:09:33.500 248 12687.30 36.52 55171.15 88888.00 2008-09-04 16:09:33.625 248 12687.30 36.58 55171.15 88888.00 2008-09-04 16:09:33.750 248 12687.33 36.58 55171.15 88888.00 2008-09-04 16:09:33.875 248 12687.38 36.62 55171.20 88888.00 2008-09-04 16:09:34.000 248 12687.40 36.70 55171.20 88888.00 2008-09-04 16:09:34.125 248 12687.38 36.70 55171.18 88888.00 2008-09-04 16:09:34.250 248 12687.40 36.70 55171.18 88888.00 2008-09-04 16:09:34.375 248 12687.38 36.75 55171.18 88888.00 2008-09-04 16:09:34.500 248 12687.35 36.75 55171.15 88888.00 2008-09-04 16:09:34.625 248 12687.33 36.75 55171.10 88888.00 2008-09-04 16:09:34.750 248 12687.27 36.80 55171.15 88888.00 2008-09-04 16:09:34.875 248 12687.25 36.85 55171.12 88888.00 2008-09-04 16:09:35.000 248 12687.20 36.80 55171.10 88888.00 2008-09-04 16:09:35.125 248 12687.25 36.85 55171.15 88888.00 2008-09-04 16:09:35.250 248 12687.27 36.90 55171.15 88888.00 2008-09-04 16:09:35.375 248 12687.33 36.98 55171.18 88888.00 2008-09-04 16:09:35.500 248 12687.25 36.98 55171.18 88888.00 2008-09-04 16:09:35.625 248 12687.25 36.98 55171.18 88888.00 2008-09-04 16:09:35.750 248 12687.25 36.98 55171.15 88888.00 2008-09-04 16:09:35.875 248 12687.27 37.02 55171.15 88888.00 2008-09-04 16:09:36.000 248 12687.27 37.02 55171.10 88888.00 2008-09-04 16:09:36.125 248 12687.27 37.05 55171.10 88888.00 2008-09-04 16:09:36.250 248 12687.23 37.08 55171.10 88888.00 2008-09-04 16:09:36.375 248 12687.20 37.10 55171.07 88888.00 2008-09-04 16:09:36.500 248 12687.20 37.12 55171.10 88888.00 2008-09-04 16:09:36.625 248 12687.25 37.17 55171.12 88888.00 2008-09-04 16:09:36.750 248 12687.23 37.23 55171.10 88888.00 2008-09-04 16:09:36.875 248 12687.20 37.25 55171.12 88888.00 2008-09-04 16:09:37.000 248 12687.30 37.35 55171.12 88888.00 2008-09-04 16:09:37.125 248 12687.30 37.33 55171.12 88888.00 2008-09-04 16:09:37.250 248 12687.23 37.27 55171.12 88888.00 2008-09-04 16:09:37.375 248 12687.20 37.35 55171.10 88888.00 2008-09-04 16:09:37.500 248 12687.15 37.33 55171.07 88888.00 2008-09-04 16:09:37.625 248 12687.12 37.33 55171.05 88888.00 2008-09-04 16:09:37.750 248 12687.12 37.33 55171.03 88888.00 2008-09-04 16:09:37.875 248 12687.25 37.45 55171.05 88888.00 2008-09-04 16:09:38.000 248 12687.30 37.45 55171.05 88888.00 2008-09-04 16:09:38.125 248 12687.30 37.45 55171.10 88888.00 2008-09-04 16:09:38.250 248 12687.17 37.42 55171.07 88888.00 2008-09-04 16:09:38.375 248 12687.20 37.45 55171.07 88888.00 2008-09-04 16:09:38.500 248 12687.25 37.50 55171.07 88888.00 2008-09-04 16:09:38.625 248 12687.30 37.48 55171.03 88888.00 2008-09-04 16:09:38.750 248 12687.30 37.45 55171.05 88888.00 2008-09-04 16:09:38.875 248 12687.25 37.52 55171.05 88888.00 2008-09-04 16:09:39.000 248 12687.27 37.50 55171.00 88888.00 2008-09-04 16:09:39.125 248 12687.30 37.50 55171.03 88888.00 2008-09-04 16:09:39.250 248 12687.25 37.50 55171.03 88888.00 2008-09-04 16:09:39.375 248 12687.23 37.52 55171.03 88888.00 2008-09-04 16:09:39.500 248 12687.25 37.60 55171.05 88888.00 2008-09-04 16:09:39.625 248 12687.38 37.70 55171.10 88888.00 2008-09-04 16:09:39.750 248 12687.40 37.73 55171.07 88888.00 2008-09-04 16:09:39.875 248 12687.45 37.70 55171.07 88888.00 2008-09-04 16:09:40.000 248 12687.42 37.65 55171.03 88888.00 2008-09-04 16:09:40.125 248 12687.27 37.62 55171.03 88888.00 2008-09-04 16:09:40.250 248 12687.27 37.70 55171.10 88888.00 2008-09-04 16:09:40.375 248 12687.30 37.73 55171.12 88888.00 2008-09-04 16:09:40.500 248 12687.38 37.75 55171.12 88888.00 2008-09-04 16:09:40.625 248 12687.35 37.73 55171.07 88888.00 2008-09-04 16:09:40.750 248 12687.35 37.73 55171.05 88888.00 2008-09-04 16:09:40.875 248 12687.40 37.80 55171.07 88888.00 2008-09-04 16:09:41.000 248 12687.45 37.80 55171.07 88888.00 2008-09-04 16:09:41.125 248 12687.38 37.83 55171.07 88888.00 2008-09-04 16:09:41.250 248 12687.35 37.85 55171.05 88888.00 2008-09-04 16:09:41.375 248 12687.35 37.83 55171.05 88888.00 2008-09-04 16:09:41.500 248 12687.35 37.85 55171.07 88888.00 2008-09-04 16:09:41.625 248 12687.42 37.90 55171.10 88888.00 2008-09-04 16:09:41.750 248 12687.40 37.92 55171.05 88888.00 2008-09-04 16:09:41.875 248 12687.45 37.92 55171.03 88888.00 2008-09-04 16:09:42.000 248 12687.52 37.98 55171.03 88888.00 2008-09-04 16:09:42.125 248 12687.58 37.95 55171.03 88888.00 2008-09-04 16:09:42.250 248 12687.52 37.95 55171.00 88888.00 2008-09-04 16:09:42.375 248 12687.58 37.98 55171.03 88888.00 2008-09-04 16:09:42.500 248 12687.55 38.05 55171.05 88888.00 2008-09-04 16:09:42.625 248 12687.55 38.02 55171.00 88888.00 2008-09-04 16:09:42.750 248 12687.52 37.98 55171.00 88888.00 2008-09-04 16:09:42.875 248 12687.50 38.00 55171.00 88888.00 2008-09-04 16:09:43.000 248 12687.52 38.00 55171.00 88888.00 2008-09-04 16:09:43.125 248 12687.62 38.05 55171.00 88888.00 2008-09-04 16:09:43.250 248 12687.62 38.10 55171.03 88888.00 2008-09-04 16:09:43.375 248 12687.60 38.15 55171.05 88888.00 2008-09-04 16:09:43.500 248 12687.58 38.10 55171.00 88888.00 2008-09-04 16:09:43.625 248 12687.62 38.05 55170.97 88888.00 2008-09-04 16:09:43.750 248 12687.67 38.10 55170.97 88888.00 2008-09-04 16:09:43.875 248 12687.67 38.17 55171.03 88888.00 2008-09-04 16:09:44.000 248 12687.65 38.17 55170.97 88888.00 2008-09-04 16:09:44.125 248 12687.65 38.17 55171.00 88888.00 2008-09-04 16:09:44.250 248 12687.70 38.20 55170.97 88888.00 2008-09-04 16:09:44.375 248 12687.77 38.25 55170.97 88888.00 2008-09-04 16:09:44.500 248 12687.73 38.25 55171.00 88888.00 2008-09-04 16:09:44.625 248 12687.70 38.25 55171.00 88888.00 2008-09-04 16:09:44.750 248 12687.70 38.30 55171.00 88888.00 2008-09-04 16:09:44.875 248 12687.70 38.35 55170.97 88888.00 2008-09-04 16:09:45.000 248 12687.75 38.35 55171.00 88888.00 2008-09-04 16:09:45.125 248 12687.75 38.30 55171.03 88888.00 2008-09-04 16:09:45.250 248 12687.70 38.27 55171.00 88888.00 2008-09-04 16:09:45.375 248 12687.70 38.25 55170.97 88888.00 2008-09-04 16:09:45.500 248 12687.75 38.25 55170.97 88888.00 2008-09-04 16:09:45.625 248 12687.73 38.27 55170.97 88888.00 2008-09-04 16:09:45.750 248 12687.77 38.35 55171.03 88888.00 2008-09-04 16:09:45.875 248 12687.80 38.35 55171.03 88888.00 2008-09-04 16:09:46.000 248 12687.75 38.35 55171.00 88888.00 2008-09-04 16:09:46.125 248 12687.73 38.35 55170.97 88888.00 2008-09-04 16:09:46.250 248 12687.75 38.38 55170.97 88888.00 2008-09-04 16:09:46.375 248 12687.77 38.35 55170.97 88888.00 2008-09-04 16:09:46.500 248 12687.73 38.35 55170.95 88888.00 2008-09-04 16:09:46.625 248 12687.67 38.35 55170.95 88888.00 2008-09-04 16:09:46.750 248 12687.65 38.38 55170.95 88888.00 2008-09-04 16:09:46.875 248 12687.75 38.40 55170.95 88888.00 2008-09-04 16:09:47.000 248 12687.80 38.40 55170.95 88888.00 2008-09-04 16:09:47.125 248 12687.85 38.38 55170.95 88888.00 2008-09-04 16:09:47.250 248 12687.80 38.35 55170.97 88888.00 2008-09-04 16:09:47.375 248 12687.85 38.40 55170.97 88888.00 2008-09-04 16:09:47.500 248 12687.83 38.40 55171.00 88888.00 2008-09-04 16:09:47.625 248 12687.75 38.42 55171.03 88888.00 2008-09-04 16:09:47.750 248 12687.77 38.42 55170.97 88888.00 2008-09-04 16:09:47.875 248 12687.85 38.42 55170.97 88888.00 2008-09-04 16:09:48.000 248 12687.85 38.42 55170.97 88888.00 2008-09-04 16:09:48.125 248 12687.83 38.42 55171.00 88888.00 2008-09-04 16:09:48.250 248 12687.75 38.38 55171.00 88888.00 2008-09-04 16:09:48.375 248 12687.75 38.38 55170.95 88888.00 2008-09-04 16:09:48.500 248 12687.73 38.38 55170.97 88888.00 2008-09-04 16:09:48.625 248 12687.73 38.40 55171.03 88888.00 2008-09-04 16:09:48.750 248 12687.75 38.40 55171.03 88888.00 2008-09-04 16:09:48.875 248 12687.70 38.40 55171.00 88888.00 2008-09-04 16:09:49.000 248 12687.70 38.42 55171.00 88888.00 2008-09-04 16:09:49.125 248 12687.73 38.45 55171.00 88888.00 2008-09-04 16:09:49.250 248 12687.77 38.42 55171.00 88888.00 2008-09-04 16:09:49.375 248 12687.77 38.45 55171.03 88888.00 2008-09-04 16:09:49.500 248 12687.70 38.42 55171.03 88888.00 2008-09-04 16:09:49.625 248 12687.67 38.40 55171.03 88888.00 2008-09-04 16:09:49.750 248 12687.67 38.48 55171.03 88888.00 2008-09-04 16:09:49.875 248 12687.62 38.42 55171.03 88888.00 2008-09-04 16:09:50.000 248 12687.60 38.38 55171.03 88888.00 2008-09-04 16:09:50.125 248 12687.50 38.35 55171.03 88888.00 2008-09-04 16:09:50.250 248 12687.48 38.35 55171.05 88888.00 2008-09-04 16:09:50.375 248 12687.52 38.38 55171.05 88888.00 2008-09-04 16:09:50.500 248 12687.52 38.35 55171.05 88888.00 2008-09-04 16:09:50.625 248 12687.52 38.38 55171.07 88888.00 2008-09-04 16:09:50.750 248 12687.50 38.38 55171.07 88888.00 2008-09-04 16:09:50.875 248 12687.42 38.38 55171.05 88888.00 2008-09-04 16:09:51.000 248 12687.45 38.38 55171.05 88888.00 2008-09-04 16:09:51.125 248 12687.45 38.38 55171.07 88888.00 2008-09-04 16:09:51.250 248 12687.42 38.38 55171.10 88888.00 2008-09-04 16:09:51.375 248 12687.45 38.40 55171.07 88888.00 2008-09-04 16:09:51.500 248 12687.38 38.35 55171.05 88888.00 2008-09-04 16:09:51.625 248 12687.30 38.33 55171.07 88888.00 2008-09-04 16:09:51.750 248 12687.23 38.27 55171.07 88888.00 2008-09-04 16:09:51.875 248 12687.17 38.30 55171.07 88888.00 2008-09-04 16:09:52.000 248 12687.20 38.30 55171.07 88888.00 2008-09-04 16:09:52.125 248 12687.25 38.27 55171.12 88888.00 2008-09-04 16:09:52.250 248 12687.20 38.27 55171.15 88888.00 2008-09-04 16:09:52.375 248 12687.15 38.30 55171.15 88888.00 2008-09-04 16:09:52.500 248 12687.10 38.33 55171.15 88888.00 2008-09-04 16:09:52.625 248 12687.12 38.27 55171.15 88888.00 2008-09-04 16:09:52.750 248 12687.10 38.23 55171.15 88888.00 2008-09-04 16:09:52.875 248 12687.17 38.30 55171.18 88888.00 2008-09-04 16:09:53.000 248 12687.17 38.33 55171.18 88888.00 2008-09-04 16:09:53.125 248 12687.12 38.33 55171.15 88888.00 2008-09-04 16:09:53.250 248 12687.08 38.30 55171.18 88888.00 2008-09-04 16:09:53.375 248 12687.05 38.33 55171.18 88888.00 2008-09-04 16:09:53.500 248 12686.98 38.27 55171.15 88888.00 2008-09-04 16:09:53.625 248 12687.00 38.25 55171.15 88888.00 2008-09-04 16:09:53.750 248 12687.00 38.27 55171.15 88888.00 2008-09-04 16:09:53.875 248 12686.95 38.35 55171.18 88888.00 2008-09-04 16:09:54.000 248 12686.92 38.33 55171.18 88888.00 2008-09-04 16:09:54.125 248 12686.85 38.25 55171.18 88888.00 2008-09-04 16:09:54.250 248 12686.80 38.17 55171.18 88888.00 2008-09-04 16:09:54.375 248 12686.85 38.23 55171.18 88888.00 2008-09-04 16:09:54.500 248 12686.83 38.27 55171.18 88888.00 2008-09-04 16:09:54.625 248 12686.88 38.23 55171.18 88888.00 2008-09-04 16:09:54.750 248 12686.83 38.17 55171.20 88888.00 2008-09-04 16:09:54.875 248 12686.83 38.17 55171.18 88888.00 2008-09-04 16:09:55.000 248 12686.83 38.17 55171.18 88888.00 2008-09-04 16:09:55.125 248 12686.75 38.15 55171.18 88888.00 2008-09-04 16:09:55.250 248 12686.67 38.12 55171.20 88888.00 2008-09-04 16:09:55.375 248 12686.70 38.12 55171.20 88888.00 2008-09-04 16:09:55.500 248 12686.67 38.12 55171.20 88888.00 2008-09-04 16:09:55.625 248 12686.67 38.08 55171.18 88888.00 2008-09-04 16:09:55.750 248 12686.75 38.15 55171.20 88888.00 2008-09-04 16:09:55.875 248 12686.75 38.15 55171.20 88888.00 2008-09-04 16:09:56.000 248 12686.70 38.12 55171.18 88888.00 2008-09-04 16:09:56.125 248 12686.67 38.15 55171.22 88888.00 2008-09-04 16:09:56.250 248 12686.70 38.12 55171.22 88888.00 2008-09-04 16:09:56.375 248 12686.70 38.10 55171.25 88888.00 2008-09-04 16:09:56.500 248 12686.70 38.15 55171.25 88888.00 2008-09-04 16:09:56.625 248 12686.67 38.20 55171.25 88888.00 2008-09-04 16:09:56.750 248 12686.65 38.17 55171.22 88888.00 2008-09-04 16:09:56.875 248 12686.62 38.17 55171.22 88888.00 2008-09-04 16:09:57.000 248 12686.62 38.12 55171.20 88888.00 2008-09-04 16:09:57.125 248 12686.55 38.10 55171.22 88888.00 2008-09-04 16:09:57.250 248 12686.52 38.10 55171.20 88888.00 2008-09-04 16:09:57.375 248 12686.52 38.12 55171.22 88888.00 2008-09-04 16:09:57.500 248 12686.50 38.12 55171.25 88888.00 2008-09-04 16:09:57.625 248 12686.50 38.10 55171.22 88888.00 2008-09-04 16:09:57.750 248 12686.48 38.12 55171.25 88888.00 2008-09-04 16:09:57.875 248 12686.42 38.12 55171.25 88888.00 2008-09-04 16:09:58.000 248 12686.48 38.10 55171.25 88888.00 2008-09-04 16:09:58.125 248 12686.48 38.08 55171.22 88888.00 2008-09-04 16:09:58.250 248 12686.40 38.02 55171.20 88888.00 2008-09-04 16:09:58.375 248 12686.45 38.05 55171.22 88888.00 2008-09-04 16:09:58.500 248 12686.42 38.10 55171.25 88888.00 2008-09-04 16:09:58.625 248 12686.38 38.08 55171.28 88888.00 2008-09-04 16:09:58.750 248 12686.35 38.12 55171.25 88888.00 2008-09-04 16:09:58.875 248 12686.40 38.08 55171.25 88888.00 2008-09-04 16:09:59.000 248 12686.38 38.00 55171.22 88888.00 2008-09-04 16:09:59.125 248 12686.38 38.02 55171.22 88888.00 2008-09-04 16:09:59.250 248 12686.42 38.05 55171.20 88888.00 2008-09-04 16:09:59.375 248 12686.45 38.08 55171.20 88888.00 2008-09-04 16:09:59.500 248 12686.45 38.10 55171.22 88888.00 2008-09-04 16:09:59.625 248 12686.38 38.12 55171.20 88888.00 2008-09-04 16:09:59.750 248 12686.30 38.08 55171.20 88888.00 2008-09-04 16:09:59.875 248 12686.30 38.05 55171.22 88888.00 2008-09-04 16:10:00.000 248 12686.30 38.12 55171.22 88888.00 2008-09-04 16:10:00.125 248 12686.35 38.17 55171.25 88888.00 2008-09-04 16:10:00.250 248 12686.27 38.05 55171.22 88888.00 2008-09-04 16:10:00.375 248 12686.23 38.08 55171.20 88888.00 2008-09-04 16:10:00.500 248 12686.23 38.08 55171.22 88888.00 2008-09-04 16:10:00.625 248 12686.27 38.12 55171.22 88888.00 2008-09-04 16:10:00.750 248 12686.30 38.12 55171.22 88888.00 2008-09-04 16:10:00.875 248 12686.25 38.05 55171.20 88888.00 2008-09-04 16:10:01.000 248 12686.20 38.00 55171.20 88888.00 2008-09-04 16:10:01.125 248 12686.15 38.00 55171.22 88888.00 2008-09-04 16:10:01.250 248 12686.12 38.02 55171.20 88888.00 2008-09-04 16:10:01.375 248 12686.23 38.10 55171.25 88888.00 2008-09-04 16:10:01.500 248 12686.25 38.15 55171.22 88888.00 2008-09-04 16:10:01.625 248 12686.23 38.15 55171.20 88888.00 2008-09-04 16:10:01.750 248 12686.17 38.08 55171.20 88888.00 2008-09-04 16:10:01.875 248 12686.23 38.12 55171.20 88888.00 2008-09-04 16:10:02.000 248 12686.23 38.12 55171.20 88888.00 2008-09-04 16:10:02.125 248 12686.17 38.12 55171.22 88888.00 2008-09-04 16:10:02.250 248 12686.17 38.17 55171.20 88888.00 2008-09-04 16:10:02.375 248 12686.25 38.20 55171.20 88888.00 2008-09-04 16:10:02.500 248 12686.23 38.17 55171.20 88888.00 2008-09-04 16:10:02.625 248 12686.15 38.20 55171.20 88888.00 2008-09-04 16:10:02.750 248 12686.12 38.25 55171.20 88888.00 2008-09-04 16:10:02.875 248 12686.08 38.23 55171.20 88888.00 2008-09-04 16:10:03.000 248 12686.12 38.25 55171.20 88888.00 2008-09-04 16:10:03.125 248 12686.12 38.33 55171.20 88888.00 2008-09-04 16:10:03.250 248 12686.15 38.33 55171.20 88888.00 2008-09-04 16:10:03.375 248 12686.15 38.30 55171.18 88888.00 2008-09-04 16:10:03.500 248 12686.12 38.33 55171.18 88888.00 2008-09-04 16:10:03.625 248 12686.02 38.35 55171.18 88888.00 2008-09-04 16:10:03.750 248 12686.02 38.33 55171.18 88888.00 2008-09-04 16:10:03.875 248 12686.10 38.33 55171.15 88888.00 2008-09-04 16:10:04.000 248 12686.17 38.35 55171.15 88888.00 2008-09-04 16:10:04.125 248 12686.17 38.40 55171.18 88888.00 2008-09-04 16:10:04.250 248 12686.08 38.33 55171.15 88888.00 2008-09-04 16:10:04.375 248 12686.10 38.38 55171.15 88888.00 2008-09-04 16:10:04.500 248 12686.12 38.38 55171.15 88888.00 2008-09-04 16:10:04.625 248 12686.08 38.38 55171.12 88888.00 2008-09-04 16:10:04.750 248 12686.05 38.33 55171.15 88888.00 2008-09-04 16:10:04.875 248 12686.02 38.35 55171.12 88888.00 2008-09-04 16:10:05.000 248 12686.00 38.35 55171.07 88888.00 2008-09-04 16:10:05.125 248 12686.05 38.38 55171.07 88888.00 2008-09-04 16:10:05.250 248 12686.12 38.45 55171.10 88888.00 2008-09-04 16:10:05.375 248 12686.08 38.48 55171.10 88888.00 2008-09-04 16:10:05.500 248 12686.00 38.42 55171.07 88888.00 2008-09-04 16:10:05.625 248 12686.00 38.40 55171.07 88888.00 2008-09-04 16:10:05.750 248 12686.08 38.42 55171.12 88888.00 2008-09-04 16:10:05.875 248 12686.12 38.45 55171.15 88888.00 2008-09-04 16:10:06.000 248 12686.08 38.50 55171.10 88888.00 2008-09-04 16:10:06.125 248 12686.05 38.50 55171.10 88888.00 2008-09-04 16:10:06.250 248 12686.02 38.50 55171.10 88888.00 2008-09-04 16:10:06.375 248 12686.02 38.55 55171.10 88888.00 2008-09-04 16:10:06.500 248 12686.00 38.55 55171.10 88888.00 2008-09-04 16:10:06.625 248 12686.02 38.58 55171.10 88888.00 2008-09-04 16:10:06.750 248 12686.02 38.55 55171.10 88888.00 2008-09-04 16:10:06.875 248 12686.02 38.58 55171.10 88888.00 2008-09-04 16:10:07.000 248 12686.05 38.60 55171.10 88888.00 2008-09-04 16:10:07.125 248 12686.10 38.60 55171.10 88888.00 2008-09-04 16:10:07.250 248 12686.08 38.58 55171.07 88888.00 2008-09-04 16:10:07.375 248 12686.08 38.65 55171.03 88888.00 2008-09-04 16:10:07.500 248 12686.08 38.67 55171.03 88888.00 2008-09-04 16:10:07.625 248 12686.05 38.62 55171.05 88888.00 2008-09-04 16:10:07.750 248 12686.08 38.62 55171.07 88888.00 2008-09-04 16:10:07.875 248 12686.12 38.67 55171.07 88888.00 2008-09-04 16:10:08.000 248 12686.15 38.70 55171.05 88888.00 2008-09-04 16:10:08.125 248 12686.15 38.80 55171.05 88888.00 2008-09-04 16:10:08.250 248 12686.12 38.80 55171.03 88888.00 2008-09-04 16:10:08.375 248 12686.15 38.75 55171.03 88888.00 2008-09-04 16:10:08.500 248 12686.20 38.75 55171.05 88888.00 2008-09-04 16:10:08.625 248 12686.20 38.80 55171.05 88888.00 2008-09-04 16:10:08.750 248 12686.12 38.83 55171.03 88888.00 2008-09-04 16:10:08.875 248 12686.12 38.88 55171.03 88888.00 2008-09-04 16:10:09.000 248 12686.17 38.85 55171.00 88888.00 2008-09-04 16:10:09.125 248 12686.17 38.83 55171.00 88888.00 2008-09-04 16:10:09.250 248 12686.27 38.88 55171.03 88888.00 2008-09-04 16:10:09.375 248 12686.27 38.90 55171.03 88888.00 2008-09-04 16:10:09.500 248 12686.23 38.92 55171.00 88888.00 2008-09-04 16:10:09.625 248 12686.20 38.95 55171.00 88888.00 2008-09-04 16:10:09.750 248 12686.20 38.92 55171.00 88888.00 2008-09-04 16:10:09.875 248 12686.23 38.95 55171.00 88888.00 2008-09-04 16:10:10.000 248 12686.23 38.92 55170.97 88888.00 2008-09-04 16:10:10.125 248 12686.30 38.92 55170.97 88888.00 2008-09-04 16:10:10.250 248 12686.35 38.98 55170.97 88888.00 2008-09-04 16:10:10.375 248 12686.40 38.98 55170.97 88888.00 2008-09-04 16:10:10.500 248 12686.40 38.95 55170.97 88888.00 2008-09-04 16:10:10.625 248 12686.40 38.98 55170.95 88888.00 2008-09-04 16:10:10.750 248 12686.40 39.00 55170.93 88888.00 2008-09-04 16:10:10.875 248 12686.40 39.00 55170.95 88888.00 2008-09-04 16:10:11.000 248 12686.42 39.05 55170.93 88888.00 2008-09-04 16:10:11.125 248 12686.48 39.05 55170.93 88888.00 2008-09-04 16:10:11.250 248 12686.48 39.00 55170.88 88888.00 2008-09-04 16:10:11.375 248 12686.45 38.98 55170.82 88888.00 2008-09-04 16:10:11.500 248 12686.40 39.00 55170.85 88888.00 2008-09-04 16:10:11.625 248 12686.40 39.05 55170.82 88888.00 2008-09-04 16:10:11.750 248 12686.50 39.10 55170.90 88888.00 2008-09-04 16:10:11.875 248 12686.58 39.10 55170.90 88888.00 2008-09-04 16:10:12.000 248 12686.52 39.05 55170.85 88888.00 2008-09-04 16:10:12.125 248 12686.50 39.08 55170.85 88888.00 2008-09-04 16:10:12.250 248 12686.48 39.08 55170.88 88888.00 2008-09-04 16:10:12.375 248 12686.45 39.08 55170.90 88888.00 2008-09-04 16:10:12.500 248 12686.52 39.12 55170.88 88888.00 2008-09-04 16:10:12.625 248 12686.55 39.12 55170.88 88888.00 2008-09-04 16:10:12.750 248 12686.58 39.12 55170.85 88888.00 2008-09-04 16:10:12.875 248 12686.62 39.17 55170.82 88888.00 2008-09-04 16:10:13.000 248 12686.65 39.15 55170.85 88888.00 2008-09-04 16:10:13.125 248 12686.62 39.15 55170.85 88888.00 2008-09-04 16:10:13.250 248 12686.62 39.12 55170.85 88888.00 2008-09-04 16:10:13.375 248 12686.65 39.17 55170.88 88888.00 2008-09-04 16:10:13.500 248 12686.60 39.12 55170.85 88888.00 2008-09-04 16:10:13.625 248 12686.62 39.08 55170.80 88888.00 2008-09-04 16:10:13.750 248 12686.73 39.12 55170.80 88888.00 2008-09-04 16:10:13.875 248 12686.70 39.12 55170.78 88888.00 2008-09-04 16:10:14.000 248 12686.70 39.12 55170.80 88888.00 2008-09-04 16:10:14.125 248 12686.65 39.08 55170.82 88888.00 2008-09-04 16:10:14.250 248 12686.62 39.02 55170.80 88888.00 2008-09-04 16:10:14.375 248 12686.62 39.08 55170.80 88888.00 2008-09-04 16:10:14.500 248 12686.67 39.08 55170.82 88888.00 2008-09-04 16:10:14.625 248 12686.70 39.02 55170.82 88888.00 2008-09-04 16:10:14.750 248 12686.67 39.02 55170.82 88888.00 2008-09-04 16:10:14.875 248 12686.70 39.00 55170.85 88888.00 2008-09-04 16:10:15.000 248 12686.70 38.95 55170.80 88888.00 2008-09-04 16:10:15.125 248 12686.67 38.92 55170.78 88888.00 2008-09-04 16:10:15.250 248 12686.67 38.95 55170.80 88888.00 2008-09-04 16:10:15.375 248 12686.70 38.95 55170.82 88888.00 2008-09-04 16:10:15.500 248 12686.75 38.88 55170.80 88888.00 2008-09-04 16:10:15.625 248 12686.83 38.85 55170.78 88888.00 2008-09-04 16:10:15.750 248 12686.80 38.77 55170.75 88888.00 2008-09-04 16:10:15.875 248 12686.70 38.73 55170.72 88888.00 2008-09-04 16:10:16.000 248 12686.75 38.77 55170.78 88888.00 2008-09-04 16:10:16.125 248 12686.75 38.75 55170.75 88888.00 2008-09-04 16:10:16.250 248 12686.83 38.73 55170.78 88888.00 2008-09-04 16:10:16.375 248 12686.88 38.77 55170.78 88888.00 2008-09-04 16:10:16.500 248 12686.80 38.73 55170.72 88888.00 2008-09-04 16:10:16.625 248 12686.77 38.70 55170.75 88888.00 2008-09-04 16:10:16.750 248 12686.75 38.67 55170.78 88888.00 2008-09-04 16:10:16.875 248 12686.73 38.62 55170.78 88888.00 2008-09-04 16:10:17.000 248 12686.75 38.58 55170.75 88888.00 2008-09-04 16:10:17.125 248 12686.80 38.60 55170.75 88888.00 2008-09-04 16:10:17.250 248 12686.83 38.60 55170.75 88888.00 2008-09-04 16:10:17.375 248 12686.83 38.58 55170.72 88888.00 2008-09-04 16:10:17.500 248 12686.85 38.52 55170.72 88888.00 2008-09-04 16:10:17.625 248 12686.88 38.55 55170.72 88888.00 2008-09-04 16:10:17.750 248 12686.88 38.48 55170.72 88888.00 2008-09-04 16:10:17.875 248 12686.90 38.48 55170.75 88888.00 2008-09-04 16:10:18.000 248 12686.83 38.48 55170.70 88888.00 2008-09-04 16:10:18.125 248 12686.80 38.50 55170.75 88888.00 2008-09-04 16:10:18.250 248 12686.75 38.48 55170.75 88888.00 2008-09-04 16:10:18.375 248 12686.77 38.42 55170.78 88888.00 2008-09-04 16:10:18.500 248 12686.85 38.45 55170.80 88888.00 2008-09-04 16:10:18.625 248 12686.83 38.38 55170.80 88888.00 2008-09-04 16:10:18.750 248 12686.83 38.33 55170.78 88888.00 2008-09-04 16:10:18.875 248 12686.90 38.40 55170.80 88888.00 2008-09-04 16:10:19.000 248 12686.92 38.45 55170.80 88888.00 2008-09-04 16:10:19.125 248 12686.85 38.38 55170.78 88888.00 2008-09-04 16:10:19.250 248 12686.83 38.35 55170.80 88888.00 2008-09-04 16:10:19.375 248 12686.88 38.35 55170.78 88888.00 2008-09-04 16:10:19.500 248 12686.95 38.30 55170.78 88888.00 2008-09-04 16:10:19.625 248 12686.98 38.33 55170.75 88888.00 2008-09-04 16:10:19.750 248 12686.95 38.27 55170.75 88888.00 2008-09-04 16:10:19.875 248 12686.95 38.27 55170.78 88888.00 2008-09-04 16:10:20.000 248 12686.88 38.20 55170.80 88888.00 2008-09-04 16:10:20.125 248 12686.90 38.20 55170.80 88888.00 2008-09-04 16:10:20.250 248 12686.88 38.17 55170.78 88888.00 2008-09-04 16:10:20.375 248 12686.95 38.17 55170.80 88888.00 2008-09-04 16:10:20.500 248 12687.08 38.23 55170.80 88888.00 2008-09-04 16:10:20.625 248 12687.08 38.10 55170.80 88888.00 2008-09-04 16:10:20.750 248 12687.00 38.02 55170.78 88888.00 2008-09-04 16:10:20.875 248 12686.95 38.02 55170.75 88888.00 2008-09-04 16:10:21.000 248 12686.95 38.05 55170.80 88888.00 2008-09-04 16:10:21.125 248 12687.00 38.02 55170.82 88888.00 2008-09-04 16:10:21.250 248 12686.95 37.98 55170.82 88888.00 2008-09-04 16:10:21.375 248 12686.95 37.98 55170.85 88888.00 2008-09-04 16:10:21.500 248 12686.95 37.95 55170.85 88888.00 2008-09-04 16:10:21.625 248 12686.92 37.95 55170.85 88888.00 2008-09-04 16:10:21.750 248 12687.02 37.92 55170.82 88888.00 2008-09-04 16:10:21.875 248 12687.08 37.90 55170.85 88888.00 2008-09-04 16:10:22.000 248 12687.12 37.92 55170.85 88888.00 2008-09-04 16:10:22.125 248 12687.10 37.90 55170.90 88888.00 2008-09-04 16:10:22.250 248 12687.02 37.88 55170.88 88888.00 2008-09-04 16:10:22.375 248 12687.05 37.85 55170.85 88888.00 2008-09-04 16:10:22.500 248 12687.15 37.85 55170.88 88888.00 2008-09-04 16:10:22.625 248 12687.17 37.83 55170.88 88888.00 2008-09-04 16:10:22.750 248 12687.15 37.80 55170.90 88888.00 2008-09-04 16:10:22.875 248 12687.08 37.75 55170.90 88888.00 2008-09-04 16:10:23.000 248 12687.12 37.73 55170.85 88888.00 2008-09-04 16:10:23.125 248 12687.20 37.73 55170.90 88888.00 2008-09-04 16:10:23.250 248 12687.15 37.70 55170.85 88888.00 2008-09-04 16:10:23.375 248 12687.17 37.65 55170.82 88888.00 2008-09-04 16:10:23.500 248 12687.20 37.67 55170.85 88888.00 2008-09-04 16:10:23.625 248 12687.23 37.73 55170.85 88888.00 2008-09-04 16:10:23.750 248 12687.27 37.73 55170.88 88888.00 2008-09-04 16:10:23.875 248 12687.25 37.67 55170.90 88888.00 2008-09-04 16:10:24.000 248 12687.25 37.62 55170.88 88888.00 2008-09-04 16:10:24.125 248 12687.25 37.62 55170.90 88888.00 2008-09-04 16:10:24.250 248 12687.20 37.60 55170.90 88888.00 2008-09-04 16:10:24.375 248 12687.20 37.58 55170.95 88888.00 2008-09-04 16:10:24.500 248 12687.15 37.55 55170.93 88888.00 2008-09-04 16:10:24.625 248 12687.23 37.55 55170.90 88888.00 2008-09-04 16:10:24.750 248 12687.25 37.55 55170.88 88888.00 2008-09-04 16:10:24.875 248 12687.17 37.52 55170.88 88888.00 2008-09-04 16:10:25.000 248 12687.15 37.42 55170.85 88888.00 2008-09-04 16:10:25.125 248 12687.23 37.40 55170.82 88888.00 2008-09-04 16:10:25.250 248 12687.23 37.38 55170.85 88888.00 2008-09-04 16:10:25.375 248 12687.23 37.38 55170.88 88888.00 2008-09-04 16:10:25.500 248 12687.23 37.38 55170.90 88888.00 2008-09-04 16:10:25.625 248 12687.20 37.35 55170.90 88888.00 2008-09-04 16:10:25.750 248 12687.30 37.27 55170.93 88888.00 2008-09-04 16:10:25.875 248 12687.33 37.25 55170.93 88888.00 2008-09-04 16:10:26.000 248 12687.27 37.23 55170.95 88888.00 2008-09-04 16:10:26.125 248 12687.23 37.17 55170.97 88888.00 2008-09-04 16:10:26.250 248 12687.25 37.15 55170.95 88888.00 2008-09-04 16:10:26.375 248 12687.35 37.12 55170.95 88888.00 2008-09-04 16:10:26.500 248 12687.38 37.15 55171.00 88888.00 2008-09-04 16:10:26.625 248 12687.35 37.05 55171.00 88888.00 2008-09-04 16:10:26.750 248 12687.27 36.98 55171.00 88888.00 2008-09-04 16:10:26.875 248 12687.33 36.98 55170.97 88888.00 2008-09-04 16:10:27.000 248 12687.27 37.00 55170.97 88888.00 2008-09-04 16:10:27.125 248 12687.20 36.98 55171.03 88888.00 2008-09-04 16:10:27.250 248 12687.15 36.95 55171.03 88888.00 2008-09-04 16:10:27.375 248 12687.23 36.90 55171.00 88888.00 2008-09-04 16:10:27.500 248 12687.25 36.90 55171.00 88888.00 2008-09-04 16:10:27.625 248 12687.23 36.90 55171.03 88888.00 2008-09-04 16:10:27.750 248 12687.15 36.83 55171.03 88888.00 2008-09-04 16:10:27.875 248 12687.12 36.80 55171.03 88888.00 2008-09-04 16:10:28.000 248 12687.12 36.80 55171.07 88888.00 2008-09-04 16:10:28.125 248 12687.12 36.83 55171.10 88888.00 2008-09-04 16:10:28.250 248 12687.05 36.75 55171.07 88888.00 2008-09-04 16:10:28.375 248 12687.02 36.73 55171.12 88888.00 2008-09-04 16:10:28.500 248 12687.02 36.70 55171.12 88888.00 2008-09-04 16:10:28.625 248 12687.02 36.67 55171.15 88888.00 2008-09-04 16:10:28.750 248 12687.02 36.70 55171.15 88888.00 2008-09-04 16:10:28.875 248 12687.00 36.67 55171.18 88888.00 2008-09-04 16:10:29.000 248 12686.98 36.65 55171.15 88888.00 2008-09-04 16:10:29.125 248 12686.92 36.58 55171.10 88888.00 2008-09-04 16:10:29.250 248 12686.77 36.45 55171.15 88888.00 2008-09-04 16:10:29.375 248 12686.85 36.55 55171.18 88888.00 2008-09-04 16:10:29.500 248 12686.83 36.60 55171.20 88888.00 2008-09-04 16:10:29.625 248 12686.85 36.55 55171.20 88888.00 2008-09-04 16:10:29.750 248 12686.73 36.45 55171.22 88888.00 2008-09-04 16:10:29.875 248 12686.55 36.48 55171.20 88888.00 2008-09-04 16:10:30.000 248 12686.50 36.48 55171.22 88888.00 2008-09-04 16:10:30.125 248 12686.50 36.50 55171.25 88888.00 2008-09-04 16:10:30.250 248 12686.42 36.45 55171.28 88888.00 2008-09-04 16:10:30.375 248 12686.35 36.35 55171.25 88888.00 2008-09-04 16:10:30.500 248 12686.33 36.35 55171.28 88888.00 2008-09-04 16:10:30.625 248 12686.33 36.33 55171.28 88888.00 2008-09-04 16:10:30.750 248 12686.35 36.38 55171.32 88888.00 2008-09-04 16:10:30.875 248 12686.33 36.38 55171.35 88888.00 2008-09-04 16:10:31.000 248 12686.38 36.40 55171.35 88888.00 2008-09-04 16:10:31.125 248 12686.30 36.27 55171.32 88888.00 2008-09-04 16:10:31.250 248 12686.27 36.30 55171.35 88888.00 2008-09-04 16:10:31.375 248 12686.30 36.27 55171.38 88888.00 2008-09-04 16:10:31.500 248 12686.23 36.25 55171.38 88888.00 2008-09-04 16:10:31.625 248 12686.25 36.25 55171.40 88888.00 2008-09-04 16:10:31.750 248 12686.17 36.25 55171.40 88888.00 2008-09-04 16:10:31.875 248 12686.15 36.23 55171.45 88888.00 2008-09-04 16:10:32.000 248 12686.12 36.23 55171.45 88888.00 2008-09-04 16:10:32.125 248 12686.02 36.12 55171.45 88888.00 2008-09-04 16:10:32.250 248 12685.98 36.10 55171.47 88888.00 2008-09-04 16:10:32.375 248 12685.98 36.10 55171.47 88888.00 2008-09-04 16:10:32.500 248 12685.92 36.08 55171.47 88888.00 2008-09-04 16:10:32.625 248 12685.92 36.10 55171.45 88888.00 2008-09-04 16:10:32.750 248 12685.88 36.12 55171.45 88888.00 2008-09-04 16:10:32.875 248 12685.85 36.05 55171.47 88888.00 2008-09-04 16:10:33.000 248 12685.83 36.02 55171.47 88888.00 2008-09-04 16:10:33.125 248 12685.77 36.00 55171.47 88888.00 2008-09-04 16:10:33.250 248 12685.67 35.98 55171.53 88888.00 2008-09-04 16:10:33.375 248 12685.62 35.92 55171.53 88888.00 2008-09-04 16:10:33.500 248 12685.60 35.95 55171.55 88888.00 2008-09-04 16:10:33.625 248 12685.60 35.95 55171.55 88888.00 2008-09-04 16:10:33.750 248 12685.55 35.98 55171.55 88888.00 2008-09-04 16:10:33.875 248 12685.55 35.98 55171.57 88888.00 2008-09-04 16:10:34.000 248 12685.58 36.00 55171.57 88888.00 2008-09-04 16:10:34.125 248 12685.58 36.02 55171.57 88888.00 2008-09-04 16:10:34.250 248 12685.52 35.98 55171.62 88888.00 2008-09-04 16:10:34.375 248 12685.40 35.98 55171.60 88888.00 2008-09-04 16:10:34.500 248 12685.35 36.00 55171.62 88888.00 2008-09-04 16:10:34.625 248 12685.33 35.95 55171.65 88888.00 2008-09-04 16:10:34.750 248 12685.30 35.95 55171.65 88888.00 2008-09-04 16:10:34.875 248 12685.27 35.92 55171.65 88888.00 2008-09-04 16:10:35.000 248 12685.17 35.92 55171.65 88888.00 2008-09-04 16:10:35.125 248 12685.15 35.95 55171.65 88888.00 2008-09-04 16:10:35.250 248 12685.05 35.88 55171.65 88888.00 2008-09-04 16:10:35.375 248 12685.05 35.90 55171.68 88888.00 2008-09-04 16:10:35.500 248 12684.98 35.88 55171.68 88888.00 2008-09-04 16:10:35.625 248 12684.95 35.88 55171.68 88888.00 2008-09-04 16:10:35.750 248 12684.92 35.90 55171.75 88888.00 2008-09-04 16:10:35.875 248 12684.92 35.88 55171.70 88888.00 2008-09-04 16:10:36.000 248 12684.83 35.83 55171.68 88888.00 2008-09-04 16:10:36.125 248 12684.75 35.83 55171.75 88888.00 2008-09-04 16:10:36.250 248 12684.67 35.88 55171.80 88888.00 2008-09-04 16:10:36.375 248 12684.67 35.85 55171.82 88888.00 2008-09-04 16:10:36.500 248 12684.65 35.85 55171.82 88888.00 2008-09-04 16:10:36.625 248 12684.55 35.77 55171.82 88888.00 2008-09-04 16:10:36.750 248 12684.50 35.75 55171.78 88888.00 2008-09-04 16:10:36.875 248 12684.48 35.73 55171.82 88888.00 2008-09-04 16:10:37.000 248 12684.48 35.73 55171.80 88888.00 2008-09-04 16:10:37.125 248 12684.48 35.75 55171.88 88888.00 2008-09-04 16:10:37.250 248 12684.40 35.73 55171.85 88888.00 2008-09-04 16:10:37.375 248 12684.33 35.75 55171.85 88888.00 2008-09-04 16:10:37.500 248 12684.30 35.77 55171.85 88888.00 2008-09-04 16:10:37.625 248 12684.33 35.73 55171.90 88888.00 2008-09-04 16:10:37.750 248 12684.33 35.70 55171.88 88888.00 2008-09-04 16:10:37.875 248 12684.23 35.73 55171.88 88888.00 2008-09-04 16:10:38.000 248 12684.15 35.70 55171.85 88888.00 2008-09-04 16:10:38.125 248 12684.15 35.73 55171.88 88888.00 2008-09-04 16:10:38.250 248 12684.08 35.73 55171.90 88888.00 2008-09-04 16:10:38.375 248 12684.05 35.67 55171.88 88888.00 2008-09-04 16:10:38.500 248 12683.98 35.62 55171.90 88888.00 2008-09-04 16:10:38.625 248 12683.95 35.65 55171.90 88888.00 2008-09-04 16:10:38.750 248 12683.92 35.62 55171.90 88888.00 2008-09-04 16:10:38.875 248 12683.90 35.67 55171.93 88888.00 2008-09-04 16:10:39.000 248 12683.88 35.65 55171.93 88888.00 2008-09-04 16:10:39.125 248 12683.83 35.73 55171.95 88888.00 2008-09-04 16:10:39.250 248 12683.67 35.60 55171.93 88888.00 2008-09-04 16:10:39.375 248 12683.62 35.52 55171.93 88888.00 2008-09-04 16:10:39.500 248 12683.75 35.55 55171.93 88888.00 2008-09-04 16:10:39.625 248 12683.73 35.58 55171.93 88888.00 2008-09-04 16:10:39.750 248 12683.60 35.50 55171.90 88888.00 2008-09-04 16:10:39.875 248 12683.50 35.45 55171.93 88888.00 2008-09-04 16:10:40.000 248 12683.60 35.48 55171.95 88888.00 2008-09-04 16:10:40.125 248 12683.60 35.52 55172.00 88888.00 2008-09-04 16:10:40.250 248 12683.48 35.52 55172.03 88888.00 2008-09-04 16:10:40.375 248 12683.40 35.50 55171.97 88888.00 2008-09-04 16:10:40.500 248 12683.38 35.52 55171.97 88888.00 2008-09-04 16:10:40.625 248 12683.30 35.45 55171.97 88888.00 2008-09-04 16:10:40.750 248 12683.25 35.42 55171.97 88888.00 2008-09-04 16:10:40.875 248 12683.27 35.40 55172.00 88888.00 2008-09-04 16:10:41.000 248 12683.33 35.45 55172.00 88888.00 2008-09-04 16:10:41.125 248 12683.35 35.45 55172.00 88888.00 2008-09-04 16:10:41.250 248 12683.23 35.42 55172.00 88888.00 2008-09-04 16:10:41.375 248 12683.15 35.42 55172.00 88888.00 2008-09-04 16:10:41.500 248 12683.12 35.42 55172.00 88888.00 2008-09-04 16:10:41.625 248 12683.15 35.40 55172.03 88888.00 2008-09-04 16:10:41.750 248 12683.10 35.38 55172.05 88888.00 2008-09-04 16:10:41.875 248 12683.02 35.38 55172.05 88888.00 2008-09-04 16:10:42.000 248 12682.92 35.33 55172.03 88888.00 2008-09-04 16:10:42.125 248 12682.90 35.30 55172.03 88888.00 2008-09-04 16:10:42.250 248 12682.95 35.35 55172.07 88888.00 2008-09-04 16:10:42.375 248 12683.00 35.35 55172.03 88888.00 2008-09-04 16:10:42.500 248 12682.92 35.33 55172.05 88888.00 2008-09-04 16:10:42.625 248 12682.90 35.35 55172.05 88888.00 2008-09-04 16:10:42.750 248 12682.85 35.33 55172.05 88888.00 2008-09-04 16:10:42.875 248 12682.85 35.30 55172.03 88888.00 2008-09-04 16:10:43.000 248 12682.83 35.30 55172.05 88888.00 2008-09-04 16:10:43.125 248 12682.83 35.33 55172.07 88888.00 2008-09-04 16:10:43.250 248 12682.85 35.35 55172.05 88888.00 2008-09-04 16:10:43.375 248 12682.90 35.33 55172.05 88888.00 2008-09-04 16:10:43.500 248 12682.85 35.33 55172.05 88888.00 2008-09-04 16:10:43.625 248 12682.73 35.30 55172.05 88888.00 2008-09-04 16:10:43.750 248 12682.73 35.25 55172.03 88888.00 2008-09-04 16:10:43.875 248 12682.73 35.25 55172.00 88888.00 2008-09-04 16:10:44.000 248 12682.67 35.27 55172.00 88888.00 2008-09-04 16:10:44.125 248 12682.70 35.33 55172.03 88888.00 2008-09-04 16:10:44.250 248 12682.67 35.33 55172.05 88888.00 2008-09-04 16:10:44.375 248 12682.75 35.38 55172.03 88888.00 2008-09-04 16:10:44.500 248 12682.75 35.33 55172.05 88888.00 2008-09-04 16:10:44.625 248 12682.62 35.25 55172.00 88888.00 2008-09-04 16:10:44.750 248 12682.67 35.27 55172.03 88888.00 2008-09-04 16:10:44.875 248 12682.65 35.30 55172.03 88888.00 2008-09-04 16:10:45.000 248 12682.62 35.33 55172.03 88888.00 2008-09-04 16:10:45.125 248 12682.65 35.30 55172.00 88888.00 2008-09-04 16:10:45.250 248 12682.60 35.30 55171.97 88888.00 2008-09-04 16:10:45.375 248 12682.65 35.30 55172.00 88888.00 2008-09-04 16:10:45.500 248 12682.55 35.30 55172.00 88888.00 2008-09-04 16:10:45.625 248 12682.50 35.30 55171.97 88888.00 2008-09-04 16:10:45.750 248 12682.52 35.30 55172.00 88888.00 2008-09-04 16:10:45.875 248 12682.55 35.38 55172.00 88888.00 2008-09-04 16:10:46.000 248 12682.52 35.35 55171.97 88888.00 2008-09-04 16:10:46.125 248 12682.48 35.27 55171.95 88888.00 2008-09-04 16:10:46.250 248 12682.50 35.30 55172.00 88888.00 2008-09-04 16:10:46.375 248 12682.50 35.33 55172.00 88888.00 2008-09-04 16:10:46.500 248 12682.48 35.30 55172.00 88888.00 2008-09-04 16:10:46.625 248 12682.50 35.33 55171.97 88888.00 2008-09-04 16:10:46.750 248 12682.40 35.30 55171.93 88888.00 2008-09-04 16:10:46.875 248 12682.38 35.30 55171.93 88888.00 2008-09-04 16:10:47.000 248 12682.38 35.35 55171.95 88888.00 2008-09-04 16:10:47.125 248 12682.40 35.35 55171.95 88888.00 2008-09-04 16:10:47.250 248 12682.40 35.33 55171.93 88888.00 2008-09-04 16:10:47.375 248 12682.40 35.33 55171.90 88888.00 2008-09-04 16:10:47.500 248 12682.42 35.30 55171.90 88888.00 2008-09-04 16:10:47.625 248 12682.50 35.27 55171.90 88888.00 2008-09-04 16:10:47.750 248 12682.55 35.27 55171.85 88888.00 2008-09-04 16:10:47.875 248 12682.55 35.33 55171.85 88888.00 2008-09-04 16:10:48.000 248 12682.55 35.40 55171.85 88888.00 2008-09-04 16:10:48.125 248 12682.55 35.38 55171.85 88888.00 2008-09-04 16:10:48.250 248 12682.50 35.35 55171.85 88888.00 2008-09-04 16:10:48.375 248 12682.48 35.27 55171.80 88888.00 2008-09-04 16:10:48.500 248 12682.40 35.27 55171.82 88888.00 2008-09-04 16:10:48.625 248 12682.38 35.33 55171.80 88888.00 2008-09-04 16:10:48.750 248 12682.42 35.40 55171.82 88888.00 2008-09-04 16:10:48.875 248 12682.45 35.42 55171.80 88888.00 2008-09-04 16:10:49.000 248 12682.55 35.40 55171.75 88888.00 2008-09-04 16:10:49.125 248 12682.50 35.38 55171.75 88888.00 2008-09-04 16:10:49.250 248 12682.50 35.40 55171.78 88888.00 2008-09-04 16:10:49.375 248 12682.50 35.35 55171.78 88888.00 2008-09-04 16:10:49.500 248 12682.40 35.35 55171.78 88888.00 2008-09-04 16:10:49.625 248 12682.35 35.40 55171.72 88888.00 2008-09-04 16:10:49.750 248 12682.45 35.45 55171.75 88888.00 2008-09-04 16:10:49.875 248 12682.58 35.45 55171.75 88888.00 2008-09-04 16:10:50.000 248 12682.60 35.42 55171.70 88888.00 2008-09-04 16:10:50.125 248 12682.55 35.45 55171.70 88888.00 2008-09-04 16:10:50.250 248 12682.45 35.45 55171.70 88888.00 2008-09-04 16:10:50.375 248 12682.48 35.45 55171.70 88888.00 2008-09-04 16:10:50.500 248 12682.48 35.45 55171.68 88888.00 2008-09-04 16:10:50.625 248 12682.48 35.48 55171.70 88888.00 2008-09-04 16:10:50.750 248 12682.55 35.58 55171.70 88888.00 2008-09-04 16:10:50.875 248 12682.50 35.58 55171.65 88888.00 2008-09-04 16:10:51.000 248 12682.45 35.50 55171.65 88888.00 2008-09-04 16:10:51.125 248 12682.42 35.48 55171.62 88888.00 2008-09-04 16:10:51.250 248 12682.40 35.50 55171.62 88888.00 2008-09-04 16:10:51.375 248 12682.42 35.58 55171.62 88888.00 2008-09-04 16:10:51.500 248 12682.40 35.60 55171.60 88888.00 2008-09-04 16:10:51.625 248 12682.38 35.58 55171.57 88888.00 2008-09-04 16:10:51.750 248 12682.40 35.62 55171.60 88888.00 2008-09-04 16:10:51.875 248 12682.45 35.65 55171.60 88888.00 2008-09-04 16:10:52.000 248 12682.42 35.70 55171.57 88888.00 2008-09-04 16:10:52.125 248 12682.45 35.73 55171.53 88888.00 2008-09-04 16:10:52.250 248 12682.42 35.75 55171.53 88888.00 2008-09-04 16:10:52.375 248 12682.48 35.75 55171.53 88888.00 2008-09-04 16:10:52.500 248 12682.48 35.80 55171.53 88888.00 2008-09-04 16:10:52.625 248 12682.38 35.77 55171.47 88888.00 2008-09-04 16:10:52.750 248 12682.35 35.75 55171.45 88888.00 2008-09-04 16:10:52.875 248 12682.30 35.83 55171.47 88888.00 2008-09-04 16:10:53.000 248 12682.33 35.83 55171.47 88888.00 2008-09-04 16:10:53.125 248 12682.38 35.85 55171.47 88888.00 2008-09-04 16:10:53.250 248 12682.38 35.90 55171.45 88888.00 2008-09-04 16:10:53.375 248 12682.27 35.90 55171.40 88888.00 2008-09-04 16:10:53.500 248 12682.17 35.90 55171.40 88888.00 2008-09-04 16:10:53.625 248 12682.20 35.92 55171.40 88888.00 2008-09-04 16:10:53.750 248 12682.20 35.95 55171.45 88888.00 2008-09-04 16:10:53.875 248 12682.23 35.98 55171.43 88888.00 2008-09-04 16:10:54.000 248 12682.20 36.05 55171.40 88888.00 2008-09-04 16:10:54.125 248 12682.17 36.02 55171.40 88888.00 2008-09-04 16:10:54.250 248 12682.15 35.98 55171.35 88888.00 2008-09-04 16:10:54.375 248 12682.17 36.05 55171.38 88888.00 2008-09-04 16:10:54.500 248 12682.15 36.02 55171.40 88888.00 2008-09-04 16:10:54.625 248 12682.10 36.05 55171.43 88888.00 2008-09-04 16:10:54.750 248 12682.10 36.10 55171.40 88888.00 2008-09-04 16:10:54.875 248 12682.12 36.15 55171.43 88888.00 2008-09-04 16:10:55.000 248 12682.10 36.15 55171.35 88888.00 2008-09-04 16:10:55.125 248 12682.15 36.17 55171.32 88888.00 2008-09-04 16:10:55.250 248 12682.12 36.23 55171.30 88888.00 2008-09-04 16:10:55.375 248 12682.12 36.27 55171.28 88888.00 2008-09-04 16:10:55.500 248 12682.08 36.27 55171.30 88888.00 2008-09-04 16:10:55.625 248 12682.00 36.27 55171.28 88888.00 2008-09-04 16:10:55.750 248 12681.92 36.25 55171.25 88888.00 2008-09-04 16:10:55.875 248 12681.92 36.25 55171.22 88888.00 2008-09-04 16:10:56.000 248 12681.95 36.30 55171.22 88888.00 2008-09-04 16:10:56.125 248 12681.88 36.30 55171.22 88888.00 2008-09-04 16:10:56.250 248 12681.92 36.42 55171.25 88888.00 2008-09-04 16:10:56.375 248 12681.95 36.42 55171.22 88888.00 2008-09-04 16:10:56.500 248 12681.92 36.42 55171.20 88888.00 2008-09-04 16:10:56.625 248 12681.90 36.42 55171.18 88888.00 2008-09-04 16:10:56.750 248 12681.88 36.45 55171.18 88888.00 2008-09-04 16:10:56.875 248 12681.88 36.52 55171.20 88888.00 2008-09-04 16:10:57.000 248 12681.83 36.52 55171.20 88888.00 2008-09-04 16:10:57.125 248 12681.83 36.62 55171.22 88888.00 2008-09-04 16:10:57.250 248 12681.75 36.67 55171.25 88888.00 2008-09-04 16:10:57.375 248 12681.77 36.70 55171.22 88888.00 2008-09-04 16:10:57.500 248 12681.77 36.73 55171.20 88888.00 2008-09-04 16:10:57.625 248 12681.83 36.75 55171.20 88888.00 2008-09-04 16:10:57.750 248 12681.83 36.83 55171.18 88888.00 2008-09-04 16:10:57.875 248 12681.70 36.88 55171.18 88888.00 2008-09-04 16:10:58.000 248 12681.65 36.92 55171.15 88888.00 2008-09-04 16:10:58.125 248 12681.67 36.95 55171.12 88888.00 2008-09-04 16:10:58.250 248 12681.70 36.92 55171.10 88888.00 2008-09-04 16:10:58.375 248 12681.70 36.95 55171.10 88888.00 2008-09-04 16:10:58.500 248 12681.73 36.95 55171.07 88888.00 2008-09-04 16:10:58.625 248 12681.67 37.05 55171.05 88888.00 2008-09-04 16:10:58.750 248 12681.67 37.08 55171.03 88888.00 2008-09-04 16:10:58.875 248 12681.60 37.08 55171.05 88888.00 2008-09-04 16:10:59.000 248 12681.65 37.12 55171.05 88888.00 2008-09-04 16:10:59.125 248 12681.73 37.17 55171.07 88888.00 2008-09-04 16:10:59.250 248 12681.70 37.23 55171.03 88888.00 2008-09-04 16:10:59.375 248 12681.67 37.20 55170.97 88888.00 2008-09-04 16:10:59.500 248 12681.65 37.17 55170.90 88888.00 2008-09-04 16:10:59.625 248 12681.70 37.20 55170.93 88888.00 2008-09-04 16:10:59.750 248 12681.80 37.27 55170.95 88888.00 2008-09-04 16:10:59.875 248 12681.88 37.33 55170.95 88888.00 2008-09-04 16:11:00.000 248 12681.83 37.30 55170.90 88888.00 2008-09-04 16:11:00.125 248 12681.80 37.35 55170.93 88888.00 2008-09-04 16:11:00.250 248 12681.80 37.30 55170.90 88888.00 2008-09-04 16:11:00.375 248 12681.77 37.35 55170.88 88888.00 2008-09-04 16:11:00.500 248 12681.77 37.40 55170.85 88888.00 2008-09-04 16:11:00.625 248 12681.85 37.48 55170.88 88888.00 2008-09-04 16:11:00.750 248 12681.88 37.45 55170.82 88888.00 2008-09-04 16:11:00.875 248 12681.88 37.52 55170.80 88888.00 2008-09-04 16:11:01.000 248 12681.95 37.58 55170.80 88888.00 2008-09-04 16:11:01.125 248 12681.98 37.62 55170.78 88888.00 2008-09-04 16:11:01.250 248 12682.08 37.65 55170.78 88888.00 2008-09-04 16:11:01.375 248 12682.10 37.65 55170.72 88888.00 2008-09-04 16:11:01.500 248 12682.08 37.70 55170.72 88888.00 2008-09-04 16:11:01.625 248 12682.10 37.73 55170.70 88888.00 2008-09-04 16:11:01.750 248 12682.12 37.80 55170.70 88888.00 2008-09-04 16:11:01.875 248 12682.20 37.80 55170.65 88888.00 2008-09-04 16:11:02.000 248 12682.23 37.83 55170.62 88888.00 2008-09-04 16:11:02.125 248 12682.30 37.85 55170.65 88888.00 2008-09-04 16:11:02.250 248 12682.35 37.88 55170.65 88888.00 2008-09-04 16:11:02.375 248 12682.40 37.98 55170.62 88888.00 2008-09-04 16:11:02.500 248 12682.42 38.02 55170.57 88888.00 2008-09-04 16:11:02.625 248 12682.45 38.00 55170.55 88888.00 2008-09-04 16:11:02.750 248 12682.50 38.02 55170.53 88888.00 2008-09-04 16:11:02.875 248 12682.60 38.10 55170.50 88888.00 2008-09-04 16:11:03.000 248 12682.62 38.12 55170.50 88888.00 2008-09-04 16:11:03.125 248 12682.58 38.15 55170.45 88888.00 2008-09-04 16:11:03.250 248 12682.55 38.12 55170.43 88888.00 2008-09-04 16:11:03.375 248 12682.58 38.12 55170.43 88888.00 2008-09-04 16:11:03.500 248 12682.62 38.23 55170.47 88888.00 2008-09-04 16:11:03.625 248 12682.75 38.33 55170.50 88888.00 2008-09-04 16:11:03.750 248 12682.80 38.35 55170.47 88888.00 2008-09-04 16:11:03.875 248 12682.77 38.27 55170.40 88888.00 2008-09-04 16:11:04.000 248 12682.77 38.27 55170.38 88888.00 2008-09-04 16:11:04.125 248 12682.85 38.35 55170.38 88888.00 2008-09-04 16:11:04.250 248 12682.92 38.40 55170.40 88888.00 2008-09-04 16:11:04.375 248 12683.05 38.38 55170.35 88888.00 2008-09-04 16:11:04.500 248 12683.15 38.35 55170.38 88888.00 2008-09-04 16:11:04.625 248 12683.23 38.40 55170.38 88888.00 2008-09-04 16:11:04.750 248 12683.23 38.42 55170.35 88888.00 2008-09-04 16:11:04.875 248 12683.25 38.38 55170.28 88888.00 2008-09-04 16:11:05.000 248 12683.33 38.40 55170.28 88888.00 2008-09-04 16:11:05.125 248 12683.42 38.40 55170.30 88888.00 2008-09-04 16:11:05.250 248 12683.45 38.45 55170.30 88888.00 2008-09-04 16:11:05.375 248 12683.55 38.52 55170.30 88888.00 2008-09-04 16:11:05.500 248 12683.58 38.55 55170.25 88888.00 2008-09-04 16:11:05.625 248 12683.62 38.42 55170.22 88888.00 2008-09-04 16:11:05.750 248 12683.67 38.42 55170.22 88888.00 2008-09-04 16:11:05.875 248 12683.73 38.48 55170.20 88888.00 2008-09-04 16:11:06.000 248 12683.83 38.50 55170.12 88888.00 2008-09-04 16:11:06.125 248 12683.90 38.52 55170.15 88888.00 2008-09-04 16:11:06.250 248 12683.90 38.55 55170.18 88888.00 2008-09-04 16:11:06.375 248 12683.98 38.60 55170.18 88888.00 2008-09-04 16:11:06.500 248 12683.98 38.58 55170.18 88888.00 2008-09-04 16:11:06.625 248 12684.00 38.55 55170.18 88888.00 2008-09-04 16:11:06.750 248 12684.05 38.55 55170.12 88888.00 2008-09-04 16:11:06.875 248 12684.15 38.55 55170.10 88888.00 2008-09-04 16:11:07.000 248 12684.15 38.58 55170.07 88888.00 2008-09-04 16:11:07.125 248 12684.17 38.60 55170.10 88888.00 2008-09-04 16:11:07.250 248 12684.25 38.67 55170.15 88888.00 2008-09-04 16:11:07.375 248 12684.35 38.67 55170.12 88888.00 2008-09-04 16:11:07.500 248 12684.33 38.65 55170.07 88888.00 2008-09-04 16:11:07.625 248 12684.38 38.70 55170.05 88888.00 2008-09-04 16:11:07.750 248 12684.40 38.73 55170.07 88888.00 2008-09-04 16:11:07.875 248 12684.42 38.67 55170.03 88888.00 2008-09-04 16:11:08.000 248 12684.45 38.65 55170.03 88888.00 2008-09-04 16:11:08.125 248 12684.48 38.65 55170.03 88888.00 2008-09-04 16:11:08.250 248 12684.50 38.62 55170.05 88888.00 2008-09-04 16:11:08.375 248 12684.62 38.62 55170.05 88888.00 2008-09-04 16:11:08.500 248 12684.62 38.65 55170.07 88888.00 2008-09-04 16:11:08.625 248 12684.62 38.70 55170.07 88888.00 2008-09-04 16:11:08.750 248 12684.73 38.75 55170.07 88888.00 2008-09-04 16:11:08.875 248 12684.77 38.75 55170.03 88888.00 2008-09-04 16:11:09.000 248 12684.83 38.70 55170.05 88888.00 2008-09-04 16:11:09.125 248 12684.85 38.70 55170.03 88888.00 2008-09-04 16:11:09.250 248 12684.80 38.73 55169.97 88888.00 2008-09-04 16:11:09.375 248 12684.77 38.67 55169.95 88888.00 2008-09-04 16:11:09.500 248 12684.77 38.65 55169.97 88888.00 2008-09-04 16:11:09.625 248 12684.88 38.70 55169.97 88888.00 2008-09-04 16:11:09.750 248 12684.88 38.65 55169.97 88888.00 2008-09-04 16:11:09.875 248 12684.95 38.70 55170.00 88888.00 2008-09-04 16:11:10.000 248 12685.02 38.67 55169.97 88888.00 2008-09-04 16:11:10.125 248 12685.08 38.65 55169.97 88888.00 2008-09-04 16:11:10.250 248 12685.02 38.60 55169.97 88888.00 2008-09-04 16:11:10.375 248 12685.08 38.60 55169.97 88888.00 2008-09-04 16:11:10.500 248 12685.12 38.73 55170.03 88888.00 2008-09-04 16:11:10.625 248 12685.20 38.73 55170.00 88888.00 2008-09-04 16:11:10.750 248 12685.20 38.67 55170.03 88888.00 2008-09-04 16:11:10.875 248 12685.15 38.58 55169.95 88888.00 2008-09-04 16:11:11.000 248 12685.12 38.58 55169.93 88888.00 2008-09-04 16:11:11.125 248 12685.17 38.60 55169.97 88888.00 2008-09-04 16:11:11.250 248 12685.23 38.62 55169.97 88888.00 2008-09-04 16:11:11.375 248 12685.30 38.67 55170.00 88888.00 2008-09-04 16:11:11.500 248 12685.35 38.67 55170.00 88888.00 2008-09-04 16:11:11.625 248 12685.35 38.62 55170.00 88888.00 2008-09-04 16:11:11.750 248 12685.30 38.65 55170.00 88888.00 2008-09-04 16:11:11.875 248 12685.30 38.62 55170.03 88888.00 2008-09-04 16:11:12.000 248 12685.33 38.60 55170.00 88888.00 2008-09-04 16:11:12.125 248 12685.35 38.58 55170.00 88888.00 2008-09-04 16:11:12.250 248 12685.42 38.60 55170.03 88888.00 2008-09-04 16:11:12.375 248 12685.45 38.60 55170.03 88888.00 2008-09-04 16:11:12.500 248 12685.42 38.60 55170.00 88888.00 2008-09-04 16:11:12.625 248 12685.40 38.55 55170.00 88888.00 2008-09-04 16:11:12.750 248 12685.42 38.55 55170.03 88888.00 2008-09-04 16:11:12.875 248 12685.48 38.55 55170.05 88888.00 2008-09-04 16:11:13.000 248 12685.55 38.55 55170.05 88888.00 2008-09-04 16:11:13.125 248 12685.60 38.52 55170.03 88888.00 2008-09-04 16:11:13.250 248 12685.60 38.50 55170.03 88888.00 2008-09-04 16:11:13.375 248 12685.65 38.50 55170.03 88888.00 2008-09-04 16:11:13.500 248 12685.60 38.52 55170.05 88888.00 2008-09-04 16:11:13.625 248 12685.55 38.40 55170.05 88888.00 2008-09-04 16:11:13.750 248 12685.55 38.38 55170.05 88888.00 2008-09-04 16:11:13.875 248 12685.62 38.40 55170.07 88888.00 2008-09-04 16:11:14.000 248 12685.60 38.40 55170.10 88888.00 2008-09-04 16:11:14.125 248 12685.60 38.38 55170.10 88888.00 2008-09-04 16:11:14.250 248 12685.55 38.27 55170.10 88888.00 2008-09-04 16:11:14.375 248 12685.58 38.25 55170.12 88888.00 2008-09-04 16:11:14.500 248 12685.60 38.30 55170.10 88888.00 2008-09-04 16:11:14.625 248 12685.65 38.30 55170.15 88888.00 2008-09-04 16:11:14.750 248 12685.62 38.25 55170.12 88888.00 2008-09-04 16:11:14.875 248 12685.60 38.20 55170.12 88888.00 2008-09-04 16:11:15.000 248 12685.60 38.20 55170.15 88888.00 2008-09-04 16:11:15.125 248 12685.62 38.15 55170.20 88888.00 2008-09-04 16:11:15.250 248 12685.62 38.12 55170.22 88888.00 2008-09-04 16:11:15.375 248 12685.65 38.15 55170.25 88888.00 2008-09-04 16:11:15.500 248 12685.65 38.12 55170.25 88888.00 2008-09-04 16:11:15.625 248 12685.65 38.12 55170.25 88888.00 2008-09-04 16:11:15.750 248 12685.65 38.08 55170.25 88888.00 2008-09-04 16:11:15.875 248 12685.62 38.08 55170.25 88888.00 2008-09-04 16:11:16.000 248 12685.60 38.02 55170.22 88888.00 2008-09-04 16:11:16.125 248 12685.62 38.00 55170.25 88888.00 2008-09-04 16:11:16.250 248 12685.58 37.98 55170.28 88888.00 2008-09-04 16:11:16.375 248 12685.55 38.02 55170.30 88888.00 2008-09-04 16:11:16.500 248 12685.52 37.98 55170.28 88888.00 2008-09-04 16:11:16.625 248 12685.50 37.88 55170.30 88888.00 2008-09-04 16:11:16.750 248 12685.45 37.85 55170.32 88888.00 2008-09-04 16:11:16.875 248 12685.40 37.77 55170.32 88888.00 2008-09-04 16:11:17.000 248 12685.42 37.77 55170.35 88888.00 2008-09-04 16:11:17.125 248 12685.42 37.83 55170.38 88888.00 2008-09-04 16:11:17.250 248 12685.38 37.77 55170.38 88888.00 2008-09-04 16:11:17.375 248 12685.35 37.77 55170.40 88888.00 2008-09-04 16:11:17.500 248 12685.35 37.75 55170.40 88888.00 2008-09-04 16:11:17.625 248 12685.38 37.73 55170.43 88888.00 2008-09-04 16:11:17.750 248 12685.45 37.70 55170.43 88888.00 2008-09-04 16:11:17.875 248 12685.40 37.70 55170.45 88888.00 2008-09-04 16:11:18.000 248 12685.30 37.62 55170.47 88888.00 2008-09-04 16:11:18.125 248 12685.25 37.55 55170.50 88888.00 2008-09-04 16:11:18.250 248 12685.17 37.58 55170.50 88888.00 2008-09-04 16:11:18.375 248 12685.25 37.55 55170.50 88888.00 2008-09-04 16:11:18.500 248 12685.25 37.48 55170.53 88888.00 2008-09-04 16:11:18.625 248 12685.30 37.48 55170.57 88888.00 2008-09-04 16:11:18.750 248 12685.25 37.38 55170.53 88888.00 2008-09-04 16:11:18.875 248 12685.20 37.33 55170.57 88888.00 2008-09-04 16:11:19.000 248 12685.12 37.30 55170.60 88888.00 2008-09-04 16:11:19.125 248 12685.12 37.27 55170.62 88888.00 2008-09-04 16:11:19.250 248 12685.08 37.23 55170.65 88888.00 2008-09-04 16:11:19.375 248 12685.05 37.20 55170.65 88888.00 2008-09-04 16:11:19.500 248 12684.98 37.15 55170.65 88888.00 2008-09-04 16:11:19.625 248 12684.95 37.15 55170.70 88888.00 2008-09-04 16:11:19.750 248 12684.90 37.15 55170.75 88888.00 2008-09-04 16:11:19.875 248 12684.85 37.08 55170.78 88888.00 2008-09-04 16:11:20.000 248 12684.80 36.98 55170.78 88888.00 2008-09-04 16:11:20.125 248 12684.83 37.00 55170.80 88888.00 2008-09-04 16:11:20.250 248 12684.80 37.00 55170.85 88888.00 2008-09-04 16:11:20.375 248 12684.83 37.00 55170.85 88888.00 2008-09-04 16:11:20.500 248 12684.80 37.00 55170.88 88888.00 2008-09-04 16:11:20.625 248 12684.70 36.92 55170.88 88888.00 2008-09-04 16:11:20.750 248 12684.60 36.83 55170.85 88888.00 2008-09-04 16:11:20.875 248 12684.58 36.88 55170.90 88888.00 2008-09-04 16:11:21.000 248 12684.55 36.83 55170.90 88888.00 2008-09-04 16:11:21.125 248 12684.42 36.83 55170.90 88888.00 2008-09-04 16:11:21.250 248 12684.42 36.75 55170.95 88888.00 2008-09-04 16:11:21.375 248 12684.45 36.73 55170.97 88888.00 2008-09-04 16:11:21.500 248 12684.42 36.70 55170.97 88888.00 2008-09-04 16:11:21.625 248 12684.40 36.62 55170.95 88888.00 2008-09-04 16:11:21.750 248 12684.35 36.60 55171.00 88888.00 2008-09-04 16:11:21.875 248 12684.27 36.60 55171.05 88888.00 2008-09-04 16:11:22.000 248 12684.12 36.52 55171.03 88888.00 2008-09-04 16:11:22.125 248 12684.05 36.42 55171.00 88888.00 2008-09-04 16:11:22.250 248 12684.15 36.50 55171.10 88888.00 2008-09-04 16:11:22.375 248 12684.17 36.50 55171.12 88888.00 2008-09-04 16:11:22.500 248 12684.15 36.48 55171.12 88888.00 2008-09-04 16:11:22.625 248 12684.08 36.40 55171.10 88888.00 2008-09-04 16:11:22.750 248 12684.02 36.40 55171.12 88888.00 2008-09-04 16:11:22.875 248 12684.02 36.33 55171.15 88888.00 2008-09-04 16:11:23.000 248 12683.98 36.35 55171.18 88888.00 2008-09-04 16:11:23.125 248 12683.90 36.33 55171.20 88888.00 2008-09-04 16:11:23.250 248 12683.77 36.20 55171.22 88888.00 2008-09-04 16:11:23.375 248 12683.80 36.17 55171.22 88888.00 2008-09-04 16:11:23.500 248 12683.75 36.12 55171.22 88888.00 2008-09-04 16:11:23.625 248 12683.67 36.10 55171.22 88888.00 2008-09-04 16:11:23.750 248 12683.60 36.12 55171.25 88888.00 2008-09-04 16:11:23.875 248 12683.65 36.10 55171.32 88888.00 2008-09-04 16:11:24.000 248 12683.60 36.02 55171.32 88888.00 2008-09-04 16:11:24.125 248 12683.45 35.98 55171.35 88888.00 2008-09-04 16:11:24.250 248 12683.35 35.98 55171.35 88888.00 2008-09-04 16:11:24.375 248 12683.33 35.98 55171.40 88888.00 2008-09-04 16:11:24.500 248 12683.23 35.90 55171.38 88888.00 2008-09-04 16:11:24.625 248 12683.15 35.83 55171.38 88888.00 2008-09-04 16:11:24.750 248 12683.15 35.85 55171.40 88888.00 2008-09-04 16:11:24.875 248 12683.12 35.88 55171.45 88888.00 2008-09-04 16:11:25.000 248 12683.10 35.83 55171.47 88888.00 2008-09-04 16:11:25.125 248 12683.02 35.73 55171.47 88888.00 2008-09-04 16:11:25.250 248 12682.98 35.70 55171.53 88888.00 2008-09-04 16:11:25.375 248 12682.90 35.73 55171.53 88888.00 2008-09-04 16:11:25.500 248 12682.77 35.65 55171.53 88888.00 2008-09-04 16:11:25.625 248 12682.70 35.58 55171.53 88888.00 2008-09-04 16:11:25.750 248 12682.58 35.58 55171.57 88888.00 2008-09-04 16:11:25.875 248 12682.58 35.60 55171.62 88888.00 2008-09-04 16:11:26.000 248 12682.58 35.60 55171.65 88888.00 2008-09-04 16:11:26.125 248 12682.55 35.60 55171.68 88888.00 2008-09-04 16:11:26.250 248 12682.40 35.52 55171.65 88888.00 2008-09-04 16:11:26.375 248 12682.33 35.50 55171.65 88888.00 2008-09-04 16:11:26.500 248 12682.23 35.45 55171.68 88888.00 2008-09-04 16:11:26.625 248 12682.23 35.42 55171.70 88888.00 2008-09-04 16:11:26.750 248 12682.25 35.48 55171.72 88888.00 2008-09-04 16:11:26.875 248 12682.17 35.40 55171.70 88888.00 2008-09-04 16:11:27.000 248 12682.10 35.33 55171.70 88888.00 2008-09-04 16:11:27.125 248 12682.00 35.33 55171.75 88888.00 2008-09-04 16:11:27.250 248 12681.88 35.33 55171.80 88888.00 2008-09-04 16:11:27.375 248 12681.85 35.33 55171.82 88888.00 2008-09-04 16:11:27.500 248 12681.80 35.30 55171.82 88888.00 2008-09-04 16:11:27.625 248 12681.73 35.27 55171.80 88888.00 2008-09-04 16:11:27.750 248 12681.67 35.30 55171.80 88888.00 2008-09-04 16:11:27.875 248 12681.70 35.33 55171.88 88888.00 2008-09-04 16:11:28.000 248 12681.55 35.30 55171.88 88888.00 2008-09-04 16:11:28.125 248 12681.48 35.30 55171.88 88888.00 2008-09-04 16:11:28.250 248 12681.38 35.25 55171.88 88888.00 2008-09-04 16:11:28.375 248 12681.38 35.25 55171.90 88888.00 2008-09-04 16:11:28.500 248 12681.38 35.30 55171.93 88888.00 2008-09-04 16:11:28.625 248 12681.33 35.27 55171.90 88888.00 2008-09-04 16:11:28.750 248 12681.25 35.30 55171.93 88888.00 2008-09-04 16:11:28.875 248 12681.20 35.30 55171.93 88888.00 2008-09-04 16:11:29.000 248 12681.20 35.25 55171.95 88888.00 2008-09-04 16:11:29.125 248 12681.05 35.20 55171.95 88888.00 2008-09-04 16:11:29.250 248 12680.92 35.10 55171.97 88888.00 2008-09-04 16:11:29.375 248 12680.95 35.12 55172.00 88888.00 2008-09-04 16:11:29.500 248 12680.95 35.23 55172.00 88888.00 2008-09-04 16:11:29.625 248 12680.83 35.23 55172.00 88888.00 2008-09-04 16:11:29.750 248 12680.77 35.20 55172.00 88888.00 2008-09-04 16:11:29.875 248 12680.70 35.17 55172.00 88888.00 2008-09-04 16:11:30.000 248 12680.67 35.17 55171.97 88888.00 2008-09-04 16:11:30.125 248 12680.60 35.12 55172.03 88888.00 2008-09-04 16:11:30.250 248 12680.62 35.17 55172.05 88888.00 2008-09-04 16:11:30.375 248 12680.70 35.23 55172.05 88888.00 2008-09-04 16:11:30.500 248 12680.60 35.23 55172.03 88888.00 2008-09-04 16:11:30.625 248 12680.50 35.25 55172.00 88888.00 2008-09-04 16:11:30.750 248 12680.42 35.23 55172.03 88888.00 2008-09-04 16:11:30.875 248 12680.45 35.23 55172.05 88888.00 2008-09-04 16:11:31.000 248 12680.38 35.20 55172.10 88888.00 2008-09-04 16:11:31.125 248 12680.35 35.27 55172.07 88888.00 2008-09-04 16:11:31.250 248 12680.25 35.27 55172.05 88888.00 2008-09-04 16:11:31.375 248 12680.20 35.30 55172.05 88888.00 2008-09-04 16:11:31.500 248 12680.17 35.27 55172.07 88888.00 2008-09-04 16:11:31.625 248 12680.12 35.25 55172.10 88888.00 2008-09-04 16:11:31.750 248 12680.02 35.25 55172.05 88888.00 2008-09-04 16:11:31.875 248 12680.02 35.33 55172.10 88888.00 2008-09-04 16:11:32.000 248 12680.00 35.33 55172.07 88888.00 2008-09-04 16:11:32.125 248 12679.95 35.27 55172.05 88888.00 2008-09-04 16:11:32.250 248 12679.90 35.30 55172.07 88888.00 2008-09-04 16:11:32.375 248 12679.83 35.38 55172.05 88888.00 2008-09-04 16:11:32.500 248 12679.85 35.40 55172.07 88888.00 2008-09-04 16:11:32.625 248 12679.83 35.40 55172.07 88888.00 2008-09-04 16:11:32.750 248 12679.73 35.42 55172.07 88888.00 2008-09-04 16:11:32.875 248 12679.70 35.48 55172.12 88888.00 2008-09-04 16:11:33.000 248 12679.62 35.42 55172.10 88888.00 2008-09-04 16:11:33.125 248 12679.60 35.42 55172.12 88888.00 2008-09-04 16:11:33.250 248 12679.60 35.48 55172.18 88888.00 2008-09-04 16:11:33.375 248 12679.50 35.48 55172.12 88888.00 2008-09-04 16:11:33.500 248 12679.38 35.45 55172.12 88888.00 2008-09-04 16:11:33.625 248 12679.42 35.58 55172.10 88888.00 2008-09-04 16:11:33.750 248 12679.50 35.65 55172.12 88888.00 2008-09-04 16:11:33.875 248 12679.45 35.52 55172.10 88888.00 2008-09-04 16:11:34.000 248 12679.42 35.52 55172.07 88888.00 2008-09-04 16:11:34.125 248 12679.38 35.55 55172.10 88888.00 2008-09-04 16:11:34.250 248 12679.30 35.58 55172.10 88888.00 2008-09-04 16:11:34.375 248 12679.25 35.58 55172.07 88888.00 2008-09-04 16:11:34.500 248 12679.25 35.60 55172.05 88888.00 2008-09-04 16:11:34.625 248 12679.25 35.58 55172.05 88888.00 2008-09-04 16:11:34.750 248 12679.20 35.62 55172.05 88888.00 2008-09-04 16:11:34.875 248 12679.17 35.62 55172.03 88888.00 2008-09-04 16:11:35.000 248 12679.15 35.62 55172.03 88888.00 2008-09-04 16:11:35.125 248 12679.12 35.65 55172.05 88888.00 2008-09-04 16:11:35.250 248 12679.10 35.73 55172.07 88888.00 2008-09-04 16:11:35.375 248 12679.12 35.75 55172.07 88888.00 2008-09-04 16:11:35.500 248 12679.17 35.73 55172.07 88888.00 2008-09-04 16:11:35.625 248 12679.15 35.70 55172.05 88888.00 2008-09-04 16:11:35.750 248 12679.02 35.67 55172.00 88888.00 2008-09-04 16:11:35.875 248 12678.98 35.70 55172.00 88888.00 2008-09-04 16:11:36.000 248 12679.00 35.73 55172.00 88888.00 2008-09-04 16:11:36.125 248 12679.12 35.77 55172.03 88888.00 2008-09-04 16:11:36.250 248 12679.10 35.73 55171.97 88888.00 2008-09-04 16:11:36.375 248 12679.10 35.75 55171.95 88888.00 2008-09-04 16:11:36.500 248 12679.10 35.77 55171.95 88888.00 2008-09-04 16:11:36.625 248 12679.08 35.73 55171.93 88888.00 2008-09-04 16:11:36.750 248 12679.02 35.73 55171.90 88888.00 2008-09-04 16:11:36.875 248 12679.05 35.83 55171.90 88888.00 2008-09-04 16:11:37.000 248 12679.02 35.85 55171.90 88888.00 2008-09-04 16:11:37.125 248 12679.08 35.83 55171.90 88888.00 2008-09-04 16:11:37.250 248 12679.08 35.88 55171.88 88888.00 2008-09-04 16:11:37.375 248 12679.12 35.90 55171.88 88888.00 2008-09-04 16:11:37.500 248 12679.08 35.92 55171.85 88888.00 2008-09-04 16:11:37.625 248 12678.98 35.90 55171.82 88888.00 2008-09-04 16:11:37.750 248 12678.98 35.95 55171.82 88888.00 2008-09-04 16:11:37.875 248 12679.05 35.95 55171.88 88888.00 2008-09-04 16:11:38.000 248 12679.05 35.98 55171.82 88888.00 2008-09-04 16:11:38.125 248 12679.05 35.98 55171.82 88888.00 2008-09-04 16:11:38.250 248 12679.05 35.98 55171.80 88888.00 2008-09-04 16:11:38.375 248 12679.10 36.05 55171.80 88888.00 2008-09-04 16:11:38.500 248 12679.02 36.08 55171.80 88888.00 2008-09-04 16:11:38.625 248 12679.00 36.10 55171.78 88888.00 2008-09-04 16:11:38.750 248 12679.02 36.12 55171.75 88888.00 2008-09-04 16:11:38.875 248 12679.05 36.15 55171.75 88888.00 2008-09-04 16:11:39.000 248 12679.05 36.17 55171.72 88888.00 2008-09-04 16:11:39.125 248 12679.05 36.20 55171.72 88888.00 2008-09-04 16:11:39.250 248 12679.08 36.25 55171.72 88888.00 2008-09-04 16:11:39.375 248 12679.17 36.33 55171.72 88888.00 2008-09-04 16:11:39.500 248 12679.12 36.38 55171.70 88888.00 2008-09-04 16:11:39.625 248 12679.12 36.35 55171.70 88888.00 2008-09-04 16:11:39.750 248 12679.15 36.40 55171.62 88888.00 2008-09-04 16:11:39.875 248 12679.20 36.40 55171.60 88888.00 2008-09-04 16:11:40.000 248 12679.20 36.40 55171.57 88888.00 2008-09-04 16:11:40.125 248 12679.17 36.50 55171.60 88888.00 2008-09-04 16:11:40.250 248 12679.15 36.50 55171.57 88888.00 2008-09-04 16:11:40.375 248 12679.20 36.52 55171.55 88888.00 2008-09-04 16:11:40.500 248 12679.27 36.55 55171.53 88888.00 2008-09-04 16:11:40.625 248 12679.30 36.60 55171.53 88888.00 2008-09-04 16:11:40.750 248 12679.27 36.60 55171.50 88888.00 2008-09-04 16:11:40.875 248 12679.40 36.70 55171.50 88888.00 2008-09-04 16:11:41.000 248 12679.45 36.75 55171.47 88888.00 2008-09-04 16:11:41.125 248 12679.40 36.80 55171.45 88888.00 2008-09-04 16:11:41.250 248 12679.25 36.75 55171.40 88888.00 2008-09-04 16:11:41.375 248 12679.33 36.75 55171.38 88888.00 2008-09-04 16:11:41.500 248 12679.45 36.85 55171.40 88888.00 2008-09-04 16:11:41.625 248 12679.45 36.88 55171.38 88888.00 2008-09-04 16:11:41.750 248 12679.38 36.88 55171.35 88888.00 2008-09-04 16:11:41.875 248 12679.42 36.92 55171.32 88888.00 2008-09-04 16:11:42.000 248 12679.50 36.92 55171.32 88888.00 2008-09-04 16:11:42.125 248 12679.52 36.95 55171.32 88888.00 2008-09-04 16:11:42.250 248 12679.48 37.05 55171.30 88888.00 2008-09-04 16:11:42.375 248 12679.52 37.08 55171.28 88888.00 2008-09-04 16:11:42.500 248 12679.58 37.12 55171.30 88888.00 2008-09-04 16:11:42.625 248 12679.62 37.23 55171.25 88888.00 2008-09-04 16:11:42.750 248 12679.62 37.20 55171.22 88888.00 2008-09-04 16:11:42.875 248 12679.70 37.23 55171.20 88888.00 2008-09-04 16:11:43.000 248 12679.75 37.25 55171.18 88888.00 2008-09-04 16:11:43.125 248 12679.75 37.27 55171.12 88888.00 2008-09-04 16:11:43.250 248 12679.73 37.33 55171.15 88888.00 2008-09-04 16:11:43.375 248 12679.83 37.40 55171.15 88888.00 2008-09-04 16:11:43.500 248 12679.92 37.50 55171.15 88888.00 2008-09-04 16:11:43.625 248 12680.00 37.58 55171.12 88888.00 2008-09-04 16:11:43.750 248 12680.02 37.62 55171.07 88888.00 2008-09-04 16:11:43.875 248 12680.02 37.60 55171.05 88888.00 2008-09-04 16:11:44.000 248 12680.05 37.60 55171.00 88888.00 2008-09-04 16:11:44.125 248 12680.17 37.70 55171.00 88888.00 2008-09-04 16:11:44.250 248 12680.20 37.75 55170.97 88888.00 2008-09-04 16:11:44.375 248 12680.23 37.73 55170.95 88888.00 2008-09-04 16:11:44.500 248 12680.23 37.75 55170.93 88888.00 2008-09-04 16:11:44.625 248 12680.25 37.83 55170.90 88888.00 2008-09-04 16:11:44.750 248 12680.27 37.80 55170.88 88888.00 2008-09-04 16:11:44.875 248 12680.33 37.85 55170.88 88888.00 2008-09-04 16:11:45.000 248 12680.48 37.95 55170.82 88888.00 2008-09-04 16:11:45.125 248 12680.50 38.02 55170.82 88888.00 2008-09-04 16:11:45.250 248 12680.52 38.10 55170.82 88888.00 2008-09-04 16:11:45.375 248 12680.58 38.12 55170.80 88888.00 2008-09-04 16:11:45.500 248 12680.62 38.20 55170.80 88888.00 2008-09-04 16:11:45.625 248 12680.70 38.20 55170.78 88888.00 2008-09-04 16:11:45.750 248 12680.75 38.20 55170.68 88888.00 2008-09-04 16:11:45.875 248 12680.73 38.23 55170.68 88888.00 2008-09-04 16:11:46.000 248 12680.80 38.30 55170.68 88888.00 2008-09-04 16:11:46.125 248 12680.88 38.35 55170.72 88888.00 2008-09-04 16:11:46.250 248 12680.90 38.38 55170.68 88888.00 2008-09-04 16:11:46.375 248 12680.92 38.40 55170.65 88888.00 2008-09-04 16:11:46.500 248 12680.95 38.40 55170.65 88888.00 2008-09-04 16:11:46.625 248 12680.95 38.45 55170.62 88888.00 2008-09-04 16:11:46.750 248 12681.02 38.52 55170.62 88888.00 2008-09-04 16:11:46.875 248 12681.12 38.62 55170.57 88888.00 2008-09-04 16:11:47.000 248 12681.20 38.62 55170.53 88888.00 2008-09-04 16:11:47.125 248 12681.25 38.65 55170.50 88888.00 2008-09-04 16:11:47.250 248 12681.25 38.67 55170.50 88888.00 2008-09-04 16:11:47.375 248 12681.33 38.70 55170.55 88888.00 2008-09-04 16:11:47.500 248 12681.42 38.75 55170.47 88888.00 2008-09-04 16:11:47.625 248 12681.45 38.77 55170.43 88888.00 2008-09-04 16:11:47.750 248 12681.50 38.85 55170.43 88888.00 2008-09-04 16:11:47.875 248 12681.58 38.90 55170.43 88888.00 2008-09-04 16:11:48.000 248 12681.65 38.90 55170.43 88888.00 2008-09-04 16:11:48.125 248 12681.70 38.92 55170.40 88888.00 2008-09-04 16:11:48.250 248 12681.73 38.98 55170.38 88888.00 2008-09-04 16:11:48.375 248 12681.75 39.02 55170.38 88888.00 2008-09-04 16:11:48.500 248 12681.75 39.02 55170.32 88888.00 2008-09-04 16:11:48.625 248 12681.80 39.05 55170.30 88888.00 2008-09-04 16:11:48.750 248 12681.92 39.12 55170.32 88888.00 2008-09-04 16:11:48.875 248 12682.10 39.15 55170.32 88888.00 2008-09-04 16:11:49.000 248 12682.17 39.17 55170.30 88888.00 2008-09-04 16:11:49.125 248 12682.23 39.15 55170.28 88888.00 2008-09-04 16:11:49.250 248 12682.27 39.20 55170.22 88888.00 2008-09-04 16:11:49.375 248 12682.35 39.25 55170.18 88888.00 2008-09-04 16:11:49.500 248 12682.42 39.23 55170.18 88888.00 2008-09-04 16:11:49.625 248 12682.48 39.27 55170.15 88888.00 2008-09-04 16:11:49.750 248 12682.55 39.27 55170.18 88888.00 2008-09-04 16:11:49.875 248 12682.65 39.27 55170.18 88888.00 2008-09-04 16:11:50.000 248 12682.70 39.35 55170.15 88888.00 2008-09-04 16:11:50.125 248 12682.75 39.40 55170.12 88888.00 2008-09-04 16:11:50.250 248 12682.85 39.42 55170.12 88888.00 2008-09-04 16:11:50.375 248 12682.98 39.42 55170.07 88888.00 2008-09-04 16:11:50.500 248 12682.95 39.40 55170.07 88888.00 2008-09-04 16:11:50.625 248 12682.92 39.40 55170.05 88888.00 2008-09-04 16:11:50.750 248 12682.92 39.38 55170.03 88888.00 2008-09-04 16:11:50.875 248 12682.98 39.42 55170.00 88888.00 2008-09-04 16:11:51.000 248 12683.15 39.48 55170.00 88888.00 2008-09-04 16:11:51.125 248 12683.20 39.42 55169.97 88888.00 2008-09-04 16:11:51.250 248 12683.17 39.42 55169.97 88888.00 2008-09-04 16:11:51.375 248 12683.35 39.48 55169.95 88888.00 2008-09-04 16:11:51.500 248 12683.58 39.55 55169.97 88888.00 2008-09-04 16:11:51.625 248 12683.67 39.58 55169.97 88888.00 2008-09-04 16:11:51.750 248 12683.65 39.48 55169.95 88888.00 2008-09-04 16:11:51.875 248 12683.65 39.50 55169.93 88888.00 2008-09-04 16:11:52.000 248 12683.70 39.55 55169.93 88888.00 2008-09-04 16:11:52.125 248 12683.70 39.58 55169.90 88888.00 2008-09-04 16:11:52.250 248 12683.88 39.58 55169.90 88888.00 2008-09-04 16:11:52.375 248 12684.00 39.60 55169.88 88888.00 2008-09-04 16:11:52.500 248 12684.00 39.60 55169.82 88888.00 2008-09-04 16:11:52.625 248 12683.98 39.58 55169.80 88888.00 2008-09-04 16:11:52.750 248 12684.02 39.60 55169.80 88888.00 2008-09-04 16:11:52.875 248 12684.10 39.67 55169.80 88888.00 2008-09-04 16:11:53.000 248 12684.17 39.70 55169.80 88888.00 2008-09-04 16:11:53.125 248 12684.30 39.75 55169.80 88888.00 2008-09-04 16:11:53.250 248 12684.27 39.67 55169.80 88888.00 2008-09-04 16:11:53.375 248 12684.33 39.70 55169.80 88888.00 2008-09-04 16:11:53.500 248 12684.40 39.75 55169.80 88888.00 2008-09-04 16:11:53.625 248 12684.40 39.83 55169.78 88888.00 2008-09-04 16:11:53.750 248 12684.42 39.80 55169.72 88888.00 2008-09-04 16:11:53.875 248 12684.48 39.83 55169.72 88888.00 2008-09-04 16:11:54.000 248 12684.55 39.85 55169.72 88888.00 2008-09-04 16:11:54.125 248 12684.65 39.90 55169.72 88888.00 2008-09-04 16:11:54.250 248 12684.70 39.95 55169.75 88888.00 2008-09-04 16:11:54.375 248 12684.65 39.95 55169.72 88888.00 2008-09-04 16:11:54.500 248 12684.62 39.92 55169.70 88888.00 2008-09-04 16:11:54.625 248 12684.62 39.92 55169.65 88888.00 2008-09-04 16:11:54.750 248 12684.73 39.95 55169.68 88888.00 2008-09-04 16:11:54.875 248 12684.80 40.00 55169.70 88888.00 2008-09-04 16:11:55.000 248 12684.83 40.08 55169.68 88888.00 2008-09-04 16:11:55.125 248 12684.77 40.02 55169.65 88888.00 2008-09-04 16:11:55.250 248 12684.83 40.02 55169.65 88888.00 2008-09-04 16:11:55.375 248 12684.90 40.08 55169.65 88888.00 2008-09-04 16:11:55.500 248 12685.00 40.17 55169.68 88888.00 2008-09-04 16:11:55.625 248 12685.08 40.15 55169.68 88888.00 2008-09-04 16:11:55.750 248 12685.05 40.12 55169.65 88888.00 2008-09-04 16:11:55.875 248 12685.02 40.12 55169.62 88888.00 2008-09-04 16:11:56.000 248 12685.08 40.20 55169.68 88888.00 2008-09-04 16:11:56.125 248 12685.15 40.17 55169.65 88888.00 2008-09-04 16:11:56.250 248 12685.23 40.20 55169.65 88888.00 2008-09-04 16:11:56.375 248 12685.27 40.20 55169.65 88888.00 2008-09-04 16:11:56.500 248 12685.25 40.20 55169.62 88888.00 2008-09-04 16:11:56.625 248 12685.23 40.20 55169.62 88888.00 2008-09-04 16:11:56.750 248 12685.23 40.20 55169.57 88888.00 2008-09-04 16:11:56.875 248 12685.35 40.27 55169.62 88888.00 2008-09-04 16:11:57.000 248 12685.42 40.25 55169.68 88888.00 2008-09-04 16:11:57.125 248 12685.35 40.27 55169.65 88888.00 2008-09-04 16:11:57.250 248 12685.35 40.23 55169.65 88888.00 2008-09-04 16:11:57.375 248 12685.42 40.20 55169.62 88888.00 2008-09-04 16:11:57.500 248 12685.42 40.20 55169.60 88888.00 2008-09-04 16:11:57.625 248 12685.48 40.25 55169.62 88888.00 2008-09-04 16:11:57.750 248 12685.45 40.23 55169.65 88888.00 2008-09-04 16:11:57.875 248 12685.48 40.25 55169.65 88888.00 2008-09-04 16:11:58.000 248 12685.50 40.23 55169.65 88888.00 2008-09-04 16:11:58.125 248 12685.50 40.23 55169.65 88888.00 2008-09-04 16:11:58.250 248 12685.45 40.17 55169.68 88888.00 2008-09-04 16:11:58.375 248 12685.52 40.23 55169.70 88888.00 2008-09-04 16:11:58.500 248 12685.58 40.25 55169.68 88888.00 2008-09-04 16:11:58.625 248 12685.52 40.23 55169.68 88888.00 2008-09-04 16:11:58.750 248 12685.55 40.23 55169.68 88888.00 2008-09-04 16:11:58.875 248 12685.60 40.27 55169.68 88888.00 2008-09-04 16:11:59.000 248 12685.62 40.23 55169.65 88888.00 2008-09-04 16:11:59.125 248 12685.62 40.27 55169.68 88888.00 2008-09-04 16:11:59.250 248 12685.62 40.25 55169.68 88888.00 2008-09-04 16:11:59.375 248 12685.77 40.27 55169.70 88888.00 2008-09-04 16:11:59.500 248 12685.85 40.33 55169.70 88888.00 2008-09-04 16:11:59.625 248 12685.83 40.23 55169.62 88888.00 2008-09-04 16:11:59.750 248 12685.73 40.23 55169.62 88888.00 2008-09-04 16:11:59.875 248 12685.65 40.25 55169.65 88888.00 2008-09-04 16:12:00.000 248 12685.65 40.23 55169.65 88888.00 2008-09-04 16:12:00.125 248 12685.73 40.23 55169.72 88888.00 2008-09-04 16:12:00.250 248 12685.75 40.23 55169.70 88888.00 2008-09-04 16:12:00.375 248 12685.70 40.20 55169.70 88888.00 2008-09-04 16:12:00.500 248 12685.65 40.15 55169.72 88888.00 2008-09-04 16:12:00.625 248 12685.70 40.20 55169.72 88888.00 2008-09-04 16:12:00.750 248 12685.70 40.23 55169.75 88888.00 2008-09-04 16:12:00.875 248 12685.75 40.23 55169.78 88888.00 2008-09-04 16:12:01.000 248 12685.77 40.20 55169.80 88888.00 2008-09-04 16:12:01.125 248 12685.73 40.20 55169.82 88888.00 2008-09-04 16:12:01.250 248 12685.62 40.17 55169.82 88888.00 2008-09-04 16:12:01.375 248 12685.62 40.17 55169.80 88888.00 2008-09-04 16:12:01.500 248 12685.65 40.20 55169.82 88888.00 2008-09-04 16:12:01.625 248 12685.65 40.15 55169.80 88888.00 2008-09-04 16:12:01.750 248 12685.62 40.17 55169.82 88888.00 2008-09-04 16:12:01.875 248 12685.60 40.20 55169.82 88888.00 2008-09-04 16:12:02.000 248 12685.58 40.17 55169.82 88888.00 2008-09-04 16:12:02.125 248 12685.55 40.17 55169.88 88888.00 2008-09-04 16:12:02.250 248 12685.55 40.15 55169.88 88888.00 2008-09-04 16:12:02.375 248 12685.55 40.10 55169.88 88888.00 2008-09-04 16:12:02.500 248 12685.55 40.10 55169.85 88888.00 2008-09-04 16:12:02.625 248 12685.52 40.10 55169.88 88888.00 2008-09-04 16:12:02.750 248 12685.55 40.12 55169.95 88888.00 2008-09-04 16:12:02.875 248 12685.62 40.12 55169.95 88888.00 2008-09-04 16:12:03.000 248 12685.60 40.10 55169.95 88888.00 2008-09-04 16:12:03.125 248 12685.55 40.10 55169.97 88888.00 2008-09-04 16:12:03.250 248 12685.40 40.02 55169.95 88888.00 2008-09-04 16:12:03.375 248 12685.40 40.00 55169.93 88888.00 2008-09-04 16:12:03.500 248 12685.48 40.00 55169.97 88888.00 2008-09-04 16:12:03.625 248 12685.58 40.02 55169.97 88888.00 2008-09-04 16:12:03.750 248 12685.60 40.08 55170.00 88888.00 2008-09-04 16:12:03.875 248 12685.52 40.02 55170.00 88888.00 2008-09-04 16:12:04.000 248 12685.50 39.98 55169.97 88888.00 2008-09-04 16:12:04.125 248 12685.52 39.92 55170.03 88888.00 2008-09-04 16:12:04.250 248 12685.48 39.90 55170.05 88888.00 2008-09-04 16:12:04.375 248 12685.45 39.92 55170.05 88888.00 2008-09-04 16:12:04.500 248 12685.50 39.95 55170.10 88888.00 2008-09-04 16:12:04.625 248 12685.52 39.90 55170.10 88888.00 2008-09-04 16:12:04.750 248 12685.52 39.88 55170.12 88888.00 2008-09-04 16:12:04.875 248 12685.52 39.90 55170.15 88888.00 2008-09-04 16:12:05.000 248 12685.52 39.88 55170.15 88888.00 2008-09-04 16:12:05.125 248 12685.50 39.80 55170.15 88888.00 2008-09-04 16:12:05.250 248 12685.50 39.80 55170.22 88888.00 2008-09-04 16:12:05.375 248 12685.55 39.83 55170.20 88888.00 2008-09-04 16:12:05.500 248 12685.45 39.73 55170.20 88888.00 2008-09-04 16:12:05.625 248 12685.35 39.70 55170.18 88888.00 2008-09-04 16:12:05.750 248 12685.33 39.70 55170.20 88888.00 2008-09-04 16:12:05.875 248 12685.30 39.65 55170.22 88888.00 2008-09-04 16:12:06.000 248 12685.30 39.70 55170.22 88888.00 2008-09-04 16:12:06.125 248 12685.33 39.67 55170.25 88888.00 2008-09-04 16:12:06.250 248 12685.38 39.73 55170.30 88888.00 2008-09-04 16:12:06.375 248 12685.40 39.75 55170.32 88888.00 2008-09-04 16:12:06.500 248 12685.30 39.67 55170.30 88888.00 2008-09-04 16:12:06.625 248 12685.23 39.60 55170.30 88888.00 2008-09-04 16:12:06.750 248 12685.12 39.55 55170.28 88888.00 2008-09-04 16:12:06.875 248 12685.05 39.50 55170.32 88888.00 2008-09-04 16:12:07.000 248 12685.10 39.55 55170.38 88888.00 2008-09-04 16:12:07.125 248 12685.05 39.55 55170.38 88888.00 2008-09-04 16:12:07.250 248 12684.98 39.45 55170.38 88888.00 2008-09-04 16:12:07.375 248 12684.90 39.45 55170.40 88888.00 2008-09-04 16:12:07.500 248 12684.90 39.45 55170.43 88888.00 2008-09-04 16:12:07.625 248 12684.98 39.48 55170.43 88888.00 2008-09-04 16:12:07.750 248 12685.00 39.48 55170.47 88888.00 2008-09-04 16:12:07.875 248 12684.98 39.45 55170.50 88888.00 2008-09-04 16:12:08.000 248 12684.95 39.42 55170.43 88888.00 2008-09-04 16:12:08.125 248 12684.90 39.38 55170.43 88888.00 2008-09-04 16:12:08.250 248 12684.90 39.33 55170.47 88888.00 2008-09-04 16:12:08.375 248 12684.90 39.27 55170.47 88888.00 2008-09-04 16:12:08.500 248 12684.80 39.27 55170.50 88888.00 2008-09-04 16:12:08.625 248 12684.75 39.27 55170.53 88888.00 2008-09-04 16:12:08.750 248 12684.77 39.33 55170.57 88888.00 2008-09-04 16:12:08.875 248 12684.80 39.33 55170.57 88888.00 2008-09-04 16:12:09.000 248 12684.77 39.30 55170.55 88888.00 2008-09-04 16:12:09.125 248 12684.80 39.25 55170.62 88888.00 2008-09-04 16:12:09.250 248 12684.75 39.25 55170.68 88888.00 2008-09-04 16:12:09.375 248 12684.67 39.27 55170.65 88888.00 2008-09-04 16:12:09.500 248 12684.67 39.23 55170.65 88888.00 2008-09-04 16:12:09.625 248 12684.67 39.23 55170.68 88888.00 2008-09-04 16:12:09.750 248 12684.67 39.23 55170.70 88888.00 2008-09-04 16:12:09.875 248 12684.65 39.25 55170.70 88888.00 2008-09-04 16:12:10.000 248 12684.67 39.20 55170.72 88888.00 2008-09-04 16:12:10.125 248 12684.62 39.23 55170.75 88888.00 2008-09-04 16:12:10.250 248 12684.55 39.23 55170.75 88888.00 2008-09-04 16:12:10.375 248 12684.55 39.20 55170.75 88888.00 2008-09-04 16:12:10.500 248 12684.52 39.23 55170.78 88888.00 2008-09-04 16:12:10.625 248 12684.50 39.25 55170.80 88888.00 2008-09-04 16:12:10.750 248 12684.48 39.25 55170.82 88888.00 2008-09-04 16:12:10.875 248 12684.42 39.23 55170.85 88888.00 2008-09-04 16:12:11.000 248 12684.38 39.15 55170.85 88888.00 2008-09-04 16:12:11.125 248 12684.30 39.15 55170.88 88888.00 2008-09-04 16:12:11.250 248 12684.30 39.17 55170.93 88888.00 2008-09-04 16:12:11.375 248 12684.27 39.17 55170.90 88888.00 2008-09-04 16:12:11.500 248 12684.15 39.10 55170.88 88888.00 2008-09-04 16:12:11.625 248 12684.15 39.10 55170.88 88888.00 2008-09-04 16:12:11.750 248 12684.15 39.10 55170.93 88888.00 2008-09-04 16:12:11.875 248 12684.17 39.15 55170.95 88888.00 2008-09-04 16:12:12.000 248 12684.17 39.12 55170.97 88888.00 2008-09-04 16:12:12.125 248 12684.17 39.10 55170.97 88888.00 2008-09-04 16:12:12.250 248 12684.12 39.10 55171.00 88888.00 2008-09-04 16:12:12.375 248 12684.17 39.10 55171.03 88888.00 2008-09-04 16:12:12.500 248 12684.12 39.08 55171.05 88888.00 2008-09-04 16:12:12.625 248 12684.08 39.12 55171.10 88888.00 2008-09-04 16:12:12.750 248 12683.95 39.08 55171.05 88888.00 2008-09-04 16:12:12.875 248 12683.83 39.02 55171.07 88888.00 2008-09-04 16:12:13.000 248 12683.77 38.95 55171.05 88888.00 2008-09-04 16:12:13.125 248 12683.88 38.95 55171.10 88888.00 2008-09-04 16:12:13.250 248 12683.83 39.02 55171.12 88888.00 2008-09-04 16:12:13.375 248 12683.83 39.00 55171.10 88888.00 2008-09-04 16:12:13.500 248 12683.77 38.92 55171.07 88888.00 2008-09-04 16:12:13.625 248 12683.73 38.92 55171.12 88888.00 2008-09-04 16:12:13.750 248 12683.75 38.98 55171.15 88888.00 2008-09-04 16:12:13.875 248 12683.73 39.00 55171.18 88888.00 2008-09-04 16:12:14.000 248 12683.62 38.95 55171.15 88888.00 2008-09-04 16:12:14.125 248 12683.60 38.90 55171.18 88888.00 2008-09-04 16:12:14.250 248 12683.55 38.88 55171.18 88888.00 2008-09-04 16:12:14.375 248 12683.52 38.92 55171.20 88888.00 2008-09-04 16:12:14.500 248 12683.55 38.98 55171.22 88888.00 2008-09-04 16:12:14.625 248 12683.48 38.95 55171.20 88888.00 2008-09-04 16:12:14.750 248 12683.35 38.92 55171.20 88888.00 2008-09-04 16:12:14.875 248 12683.33 38.98 55171.22 88888.00 2008-09-04 16:12:15.000 248 12683.33 38.88 55171.25 88888.00 2008-09-04 16:12:15.125 248 12683.30 38.85 55171.28 88888.00 2008-09-04 16:12:15.250 248 12683.23 38.83 55171.30 88888.00 2008-09-04 16:12:15.375 248 12683.23 38.73 55171.30 88888.00 2008-09-04 16:12:15.500 248 12683.15 38.70 55171.30 88888.00 2008-09-04 16:12:15.625 248 12683.10 38.75 55171.30 88888.00 2008-09-04 16:12:15.750 248 12683.08 38.80 55171.32 88888.00 2008-09-04 16:12:15.875 248 12683.12 38.85 55171.35 88888.00 2008-09-04 16:12:16.000 248 12683.12 38.85 55171.38 88888.00 2008-09-04 16:12:16.125 248 12683.08 38.88 55171.40 88888.00 2008-09-04 16:12:16.250 248 12682.95 38.80 55171.40 88888.00 2008-09-04 16:12:16.375 248 12682.88 38.75 55171.40 88888.00 2008-09-04 16:12:16.500 248 12682.88 38.77 55171.45 88888.00 2008-09-04 16:12:16.625 248 12682.88 38.80 55171.47 88888.00 2008-09-04 16:12:16.750 248 12682.85 38.77 55171.47 88888.00 2008-09-04 16:12:16.875 248 12682.77 38.80 55171.43 88888.00 2008-09-04 16:12:17.000 248 12682.73 38.75 55171.45 88888.00 2008-09-04 16:12:17.125 248 12682.65 38.75 55171.45 88888.00 2008-09-04 16:12:17.250 248 12682.62 38.70 55171.53 88888.00 2008-09-04 16:12:17.375 248 12682.67 38.77 55171.53 88888.00 2008-09-04 16:12:17.500 248 12682.62 38.80 55171.53 88888.00 2008-09-04 16:12:17.625 248 12682.52 38.77 55171.55 88888.00 2008-09-04 16:12:17.750 248 12682.48 38.77 55171.57 88888.00 2008-09-04 16:12:17.875 248 12682.42 38.73 55171.57 88888.00 2008-09-04 16:12:18.000 248 12682.42 38.73 55171.57 88888.00 2008-09-04 16:12:18.125 248 12682.42 38.77 55171.62 88888.00 2008-09-04 16:12:18.250 248 12682.40 38.83 55171.65 88888.00 2008-09-04 16:12:18.375 248 12682.38 38.85 55171.60 88888.00 2008-09-04 16:12:18.500 248 12682.30 38.75 55171.65 88888.00 2008-09-04 16:12:18.625 248 12682.25 38.77 55171.70 88888.00 2008-09-04 16:12:18.750 248 12682.17 38.80 55171.70 88888.00 2008-09-04 16:12:18.875 248 12682.08 38.80 55171.68 88888.00 2008-09-04 16:12:19.000 248 12682.05 38.77 55171.65 88888.00 2008-09-04 16:12:19.125 248 12682.00 38.73 55171.68 88888.00 2008-09-04 16:12:19.250 248 12681.92 38.70 55171.70 88888.00 2008-09-04 16:12:19.375 248 12681.88 38.75 55171.70 88888.00 2008-09-04 16:12:19.500 248 12681.80 38.77 55171.72 88888.00 2008-09-04 16:12:19.625 248 12681.75 38.73 55171.72 88888.00 2008-09-04 16:12:19.750 248 12681.75 38.70 55171.72 88888.00 2008-09-04 16:12:19.875 248 12681.73 38.70 55171.75 88888.00 2008-09-04 16:12:20.000 248 12681.62 38.70 55171.75 88888.00 2008-09-04 16:12:20.125 248 12681.55 38.67 55171.78 88888.00 2008-09-04 16:12:20.250 248 12681.58 38.70 55171.82 88888.00 2008-09-04 16:12:20.375 248 12681.60 38.77 55171.85 88888.00 2008-09-04 16:12:20.500 248 12681.55 38.77 55171.82 88888.00 2008-09-04 16:12:20.625 248 12681.42 38.77 55171.80 88888.00 2008-09-04 16:12:20.750 248 12681.33 38.70 55171.80 88888.00 2008-09-04 16:12:20.875 248 12681.33 38.67 55171.80 88888.00 2008-09-04 16:12:21.000 248 12681.45 38.70 55171.80 88888.00 2008-09-04 16:12:21.125 248 12681.42 38.73 55171.80 88888.00 2008-09-04 16:12:21.250 248 12681.23 38.67 55171.78 88888.00 2008-09-04 16:12:21.375 248 12681.15 38.70 55171.82 88888.00 2008-09-04 16:12:21.500 248 12681.15 38.75 55171.85 88888.00 2008-09-04 16:12:21.625 248 12681.08 38.70 55171.85 88888.00 2008-09-04 16:12:21.750 248 12681.02 38.77 55171.88 88888.00 2008-09-04 16:12:21.875 248 12681.02 38.77 55171.88 88888.00 2008-09-04 16:12:22.000 248 12681.00 38.77 55171.88 88888.00 2008-09-04 16:12:22.125 248 12680.95 38.73 55171.88 88888.00 2008-09-04 16:12:22.250 248 12680.90 38.73 55171.88 88888.00 2008-09-04 16:12:22.375 248 12680.88 38.75 55171.90 88888.00 2008-09-04 16:12:22.500 248 12680.85 38.75 55171.90 88888.00 2008-09-04 16:12:22.625 248 12680.85 38.73 55171.90 88888.00 2008-09-04 16:12:22.750 248 12680.83 38.75 55171.93 88888.00 2008-09-04 16:12:22.875 248 12680.80 38.77 55171.90 88888.00 2008-09-04 16:12:23.000 248 12680.70 38.70 55171.85 88888.00 2008-09-04 16:12:23.125 248 12680.65 38.70 55171.85 88888.00 2008-09-04 16:12:23.250 248 12680.62 38.70 55171.90 88888.00 2008-09-04 16:12:23.375 248 12680.67 38.70 55171.93 88888.00 2008-09-04 16:12:23.500 248 12680.60 38.67 55171.88 88888.00 2008-09-04 16:12:23.625 248 12680.55 38.65 55171.85 88888.00 2008-09-04 16:12:23.750 248 12680.48 38.65 55171.88 88888.00 2008-09-04 16:12:23.875 248 12680.42 38.62 55171.82 88888.00 2008-09-04 16:12:24.000 248 12680.40 38.73 55171.85 88888.00 2008-09-04 16:12:24.125 248 12680.35 38.80 55171.85 88888.00 2008-09-04 16:12:24.250 248 12680.27 38.77 55171.80 88888.00 2008-09-04 16:12:24.375 248 12680.17 38.80 55171.80 88888.00 2008-09-04 16:12:24.500 248 12680.15 38.88 55171.82 88888.00 2008-09-04 16:12:24.625 248 12680.15 38.92 55171.88 88888.00 2008-09-04 16:12:24.750 248 12680.10 38.98 55171.90 88888.00 2008-09-04 16:12:24.875 248 12680.05 39.00 55171.88 88888.00 2008-09-04 16:12:25.000 248 12680.02 39.00 55171.85 88888.00 2008-09-04 16:12:25.125 248 12680.02 39.00 55171.82 88888.00 2008-09-04 16:12:25.250 248 12679.95 38.98 55171.85 88888.00 2008-09-04 16:12:25.375 248 12679.92 39.05 55171.85 88888.00 2008-09-04 16:12:25.500 248 12679.92 39.10 55171.85 88888.00 2008-09-04 16:12:25.625 248 12679.85 39.15 55171.80 88888.00 2008-09-04 16:12:25.750 248 12679.80 39.10 55171.78 88888.00 2008-09-04 16:12:25.875 248 12679.77 39.12 55171.78 88888.00 2008-09-04 16:12:26.000 248 12679.88 39.17 55171.75 88888.00 2008-09-04 16:12:26.125 248 12679.90 39.25 55171.82 88888.00 2008-09-04 16:12:26.250 248 12679.75 39.23 55171.80 88888.00 2008-09-04 16:12:26.375 248 12679.70 39.25 55171.78 88888.00 2008-09-04 16:12:26.500 248 12679.75 39.23 55171.78 88888.00 2008-09-04 16:12:26.625 248 12679.75 39.25 55171.72 88888.00 2008-09-04 16:12:26.750 248 12679.73 39.27 55171.70 88888.00 2008-09-04 16:12:26.875 248 12679.67 39.30 55171.65 88888.00 2008-09-04 16:12:27.000 248 12679.67 39.33 55171.65 88888.00 2008-09-04 16:12:27.125 248 12679.67 39.35 55171.65 88888.00 2008-09-04 16:12:27.250 248 12679.75 39.40 55171.62 88888.00 2008-09-04 16:12:27.375 248 12679.75 39.45 55171.65 88888.00 2008-09-04 16:12:27.500 248 12679.75 39.45 55171.62 88888.00 2008-09-04 16:12:27.625 248 12679.80 39.52 55171.62 88888.00 2008-09-04 16:12:27.750 248 12679.85 39.52 55171.60 88888.00 2008-09-04 16:12:27.875 248 12679.85 39.58 55171.62 88888.00 2008-09-04 16:12:28.000 248 12679.83 39.60 55171.62 88888.00 2008-09-04 16:12:28.125 248 12679.90 39.60 55171.60 88888.00 2008-09-04 16:12:28.250 248 12679.90 39.67 55171.57 88888.00 2008-09-04 16:12:28.375 248 12679.85 39.70 55171.55 88888.00 2008-09-04 16:12:28.500 248 12679.77 39.60 55171.53 88888.00 2008-09-04 16:12:28.625 248 12679.73 39.58 55171.47 88888.00 2008-09-04 16:12:28.750 248 12679.77 39.62 55171.45 88888.00 2008-09-04 16:12:28.875 248 12679.80 39.65 55171.47 88888.00 2008-09-04 16:12:29.000 248 12679.85 39.70 55171.43 88888.00 2008-09-04 16:12:29.125 248 12679.85 39.73 55171.43 88888.00 2008-09-04 16:12:29.250 248 12679.88 39.70 55171.43 88888.00 2008-09-04 16:12:29.375 248 12679.95 39.73 55171.40 88888.00 2008-09-04 16:12:29.500 248 12680.00 39.70 55171.40 88888.00 2008-09-04 16:12:29.625 248 12680.00 39.70 55171.38 88888.00 2008-09-04 16:12:29.750 248 12679.98 39.70 55171.35 88888.00 2008-09-04 16:12:29.875 248 12679.98 39.73 55171.38 88888.00 2008-09-04 16:12:30.000 248 12679.98 39.70 55171.35 88888.00 2008-09-04 16:12:30.125 248 12680.05 39.73 55171.32 88888.00 2008-09-04 16:12:30.250 248 12680.02 39.67 55171.30 88888.00 2008-09-04 16:12:30.375 248 12680.08 39.67 55171.28 88888.00 2008-09-04 16:12:30.500 248 12680.15 39.73 55171.32 88888.00 2008-09-04 16:12:30.625 248 12680.17 39.73 55171.30 88888.00 2008-09-04 16:12:30.750 248 12680.20 39.75 55171.32 88888.00 2008-09-04 16:12:30.875 248 12680.17 39.73 55171.25 88888.00 2008-09-04 16:12:31.000 248 12680.23 39.73 55171.25 88888.00 2008-09-04 16:12:31.125 248 12680.25 39.70 55171.20 88888.00 2008-09-04 16:12:31.250 248 12680.27 39.75 55171.20 88888.00 2008-09-04 16:12:31.375 248 12680.35 39.83 55171.18 88888.00 2008-09-04 16:12:31.500 248 12680.35 39.83 55171.15 88888.00 2008-09-04 16:12:31.625 248 12680.42 39.77 55171.12 88888.00 2008-09-04 16:12:31.750 248 12680.45 39.80 55171.10 88888.00 2008-09-04 16:12:31.875 248 12680.45 39.85 55171.07 88888.00 2008-09-04 16:12:32.000 248 12680.45 39.85 55171.07 88888.00 2008-09-04 16:12:32.125 248 12680.48 39.80 55171.07 88888.00 2008-09-04 16:12:32.250 248 12680.60 39.85 55171.10 88888.00 2008-09-04 16:12:32.375 248 12680.65 39.83 55171.07 88888.00 2008-09-04 16:12:32.500 248 12680.75 39.88 55171.05 88888.00 2008-09-04 16:12:32.625 248 12680.77 39.83 55171.03 88888.00 2008-09-04 16:12:32.750 248 12680.83 39.85 55171.05 88888.00 2008-09-04 16:12:32.875 248 12680.88 39.90 55171.05 88888.00 2008-09-04 16:12:33.000 248 12680.90 39.92 55171.00 88888.00 2008-09-04 16:12:33.125 248 12680.92 39.90 55170.97 88888.00 2008-09-04 16:12:33.250 248 12680.95 39.83 55170.97 88888.00 2008-09-04 16:12:33.375 248 12680.95 39.83 55170.93 88888.00 2008-09-04 16:12:33.500 248 12681.05 39.88 55170.93 88888.00 2008-09-04 16:12:33.625 248 12681.10 39.95 55170.93 88888.00 2008-09-04 16:12:33.750 248 12681.02 39.90 55170.90 88888.00 2008-09-04 16:12:33.875 248 12681.08 39.88 55170.88 88888.00 2008-09-04 16:12:34.000 248 12681.17 39.88 55170.82 88888.00 2008-09-04 16:12:34.125 248 12681.30 39.85 55170.85 88888.00 2008-09-04 16:12:34.250 248 12681.33 39.88 55170.82 88888.00 2008-09-04 16:12:34.375 248 12681.38 39.92 55170.82 88888.00 2008-09-04 16:12:34.500 248 12681.38 39.88 55170.80 88888.00 2008-09-04 16:12:34.625 248 12681.45 39.80 55170.78 88888.00 2008-09-04 16:12:34.750 248 12681.55 39.83 55170.78 88888.00 2008-09-04 16:12:34.875 248 12681.62 39.80 55170.80 88888.00 2008-09-04 16:12:35.000 248 12681.67 39.80 55170.75 88888.00 2008-09-04 16:12:35.125 248 12681.70 39.80 55170.70 88888.00 2008-09-04 16:12:35.250 248 12681.80 39.80 55170.72 88888.00 2008-09-04 16:12:35.375 248 12681.85 39.80 55170.70 88888.00 2008-09-04 16:12:35.500 248 12681.83 39.75 55170.68 88888.00 2008-09-04 16:12:35.625 248 12681.90 39.75 55170.70 88888.00 2008-09-04 16:12:35.750 248 12681.90 39.77 55170.70 88888.00 2008-09-04 16:12:35.875 248 12681.92 39.75 55170.65 88888.00 2008-09-04 16:12:36.000 248 12682.00 39.75 55170.65 88888.00 2008-09-04 16:12:36.125 248 12682.10 39.80 55170.65 88888.00 2008-09-04 16:12:36.250 248 12682.08 39.83 55170.62 88888.00 2008-09-04 16:12:36.375 248 12682.08 39.77 55170.60 88888.00 2008-09-04 16:12:36.500 248 12682.10 39.75 55170.57 88888.00 2008-09-04 16:12:36.625 248 12682.10 39.67 55170.55 88888.00 2008-09-04 16:12:36.750 248 12682.15 39.67 55170.57 88888.00 2008-09-04 16:12:36.875 248 12682.30 39.77 55170.60 88888.00 2008-09-04 16:12:37.000 248 12682.35 39.83 55170.57 88888.00 2008-09-04 16:12:37.125 248 12682.38 39.80 55170.55 88888.00 2008-09-04 16:12:37.250 248 12682.42 39.77 55170.55 88888.00 2008-09-04 16:12:37.375 248 12682.48 39.77 55170.55 88888.00 2008-09-04 16:12:37.500 248 12682.48 39.80 55170.50 88888.00 2008-09-04 16:12:37.625 248 12682.50 39.83 55170.53 88888.00 2008-09-04 16:12:37.750 248 12682.50 39.90 55170.53 88888.00 2008-09-04 16:12:37.875 248 12682.55 39.95 55170.53 88888.00 2008-09-04 16:12:38.000 248 12682.55 39.95 55170.53 88888.00 2008-09-04 16:12:38.125 248 12682.55 39.95 55170.53 88888.00 2008-09-04 16:12:38.250 248 12682.55 39.95 55170.47 88888.00 2008-09-04 16:12:38.375 248 12682.55 39.95 55170.45 88888.00 2008-09-04 16:12:38.500 248 12682.50 39.95 55170.45 88888.00 2008-09-04 16:12:38.625 248 12682.50 39.95 55170.47 88888.00 2008-09-04 16:12:38.750 248 12682.60 40.02 55170.47 88888.00 2008-09-04 16:12:38.875 248 12682.62 40.02 55170.47 88888.00 2008-09-04 16:12:39.000 248 12682.62 40.02 55170.45 88888.00 2008-09-04 16:12:39.125 248 12682.67 40.08 55170.47 88888.00 2008-09-04 16:12:39.250 248 12682.67 40.08 55170.47 88888.00 2008-09-04 16:12:39.375 248 12682.70 40.08 55170.45 88888.00 2008-09-04 16:12:39.500 248 12682.77 40.05 55170.43 88888.00 2008-09-04 16:12:39.625 248 12682.85 40.12 55170.43 88888.00 2008-09-04 16:12:39.750 248 12682.95 40.15 55170.43 88888.00 2008-09-04 16:12:39.875 248 12682.90 40.15 55170.45 88888.00 2008-09-04 16:12:40.000 248 12682.88 40.15 55170.45 88888.00 2008-09-04 16:12:40.125 248 12682.83 40.10 55170.43 88888.00 2008-09-04 16:12:40.250 248 12682.75 40.08 55170.43 88888.00 2008-09-04 16:12:40.375 248 12682.83 40.10 55170.43 88888.00 2008-09-04 16:12:40.500 248 12682.83 40.12 55170.40 88888.00 2008-09-04 16:12:40.625 248 12682.85 40.10 55170.43 88888.00 2008-09-04 16:12:40.750 248 12682.90 40.08 55170.38 88888.00 2008-09-04 16:12:40.875 248 12682.88 40.12 55170.40 88888.00 2008-09-04 16:12:41.000 248 12682.92 40.17 55170.38 88888.00 2008-09-04 16:12:41.125 248 12682.88 40.15 55170.38 88888.00 2008-09-04 16:12:41.250 248 12682.85 40.15 55170.38 88888.00 2008-09-04 16:12:41.375 248 12682.95 40.17 55170.40 88888.00 2008-09-04 16:12:41.500 248 12682.90 40.23 55170.38 88888.00 2008-09-04 16:12:41.625 248 12682.90 40.23 55170.38 88888.00 2008-09-04 16:12:41.750 248 12682.98 40.20 55170.35 88888.00 2008-09-04 16:12:41.875 248 12682.98 40.15 55170.35 88888.00 2008-09-04 16:12:42.000 248 12683.00 40.15 55170.35 88888.00 2008-09-04 16:12:42.125 248 12683.08 40.20 55170.35 88888.00 2008-09-04 16:12:42.250 248 12683.10 40.20 55170.38 88888.00 2008-09-04 16:12:42.375 248 12683.15 40.23 55170.35 88888.00 2008-09-04 16:12:42.500 248 12683.12 40.20 55170.32 88888.00 2008-09-04 16:12:42.625 248 12683.08 40.25 55170.30 88888.00 2008-09-04 16:12:42.750 248 12683.00 40.27 55170.28 88888.00 2008-09-04 16:12:42.875 248 12683.10 40.23 55170.25 88888.00 2008-09-04 16:12:43.000 248 12683.10 40.23 55170.28 88888.00 2008-09-04 16:12:43.125 248 12683.10 40.25 55170.30 88888.00 2008-09-04 16:12:43.250 248 12683.12 40.25 55170.28 88888.00 2008-09-04 16:12:43.375 248 12683.20 40.27 55170.28 88888.00 2008-09-04 16:12:43.500 248 12683.20 40.25 55170.25 88888.00 2008-09-04 16:12:43.625 248 12683.15 40.23 55170.25 88888.00 2008-09-04 16:12:43.750 248 12683.15 40.27 55170.25 88888.00 2008-09-04 16:12:43.875 248 12683.17 40.30 55170.25 88888.00 2008-09-04 16:12:44.000 248 12683.23 40.27 55170.25 88888.00 2008-09-04 16:12:44.125 248 12683.23 40.23 55170.20 88888.00 2008-09-04 16:12:44.250 248 12683.17 40.17 55170.22 88888.00 2008-09-04 16:12:44.375 248 12683.20 40.23 55170.20 88888.00 2008-09-04 16:12:44.500 248 12683.23 40.23 55170.22 88888.00 2008-09-04 16:12:44.625 248 12683.23 40.25 55170.22 88888.00 2008-09-04 16:12:44.750 248 12683.25 40.25 55170.20 88888.00 2008-09-04 16:12:44.875 248 12683.27 40.27 55170.22 88888.00 2008-09-04 16:12:45.000 248 12683.27 40.30 55170.20 88888.00 2008-09-04 16:12:45.125 248 12683.27 40.33 55170.18 88888.00 2008-09-04 16:12:45.250 248 12683.33 40.33 55170.22 88888.00 2008-09-04 16:12:45.375 248 12683.42 40.38 55170.25 88888.00 2008-09-04 16:12:45.500 248 12683.38 40.42 55170.22 88888.00 2008-09-04 16:12:45.625 248 12683.27 40.38 55170.20 88888.00 2008-09-04 16:12:45.750 248 12683.20 40.30 55170.22 88888.00 2008-09-04 16:12:45.875 248 12683.25 40.35 55170.22 88888.00 2008-09-04 16:12:46.000 248 12683.35 40.45 55170.22 88888.00 2008-09-04 16:12:46.125 248 12683.40 40.42 55170.22 88888.00 2008-09-04 16:12:46.250 248 12683.35 40.38 55170.20 88888.00 2008-09-04 16:12:46.375 248 12683.35 40.48 55170.22 88888.00 2008-09-04 16:12:46.500 248 12683.35 40.55 55170.22 88888.00 2008-09-04 16:12:46.625 248 12683.38 40.50 55170.22 88888.00 2008-09-04 16:12:46.750 248 12683.42 40.48 55170.18 88888.00 2008-09-04 16:12:46.875 248 12683.50 40.48 55170.15 88888.00 2008-09-04 16:12:47.000 248 12683.48 40.50 55170.15 88888.00 2008-09-04 16:12:47.125 248 12683.48 40.55 55170.12 88888.00 2008-09-04 16:12:47.250 248 12683.45 40.58 55170.15 88888.00 2008-09-04 16:12:47.375 248 12683.58 40.62 55170.18 88888.00 2008-09-04 16:12:47.500 248 12683.52 40.55 55170.15 88888.00 2008-09-04 16:12:47.625 248 12683.55 40.58 55170.15 88888.00 2008-09-04 16:12:47.750 248 12683.60 40.62 55170.15 88888.00 2008-09-04 16:12:47.875 248 12683.58 40.62 55170.18 88888.00 2008-09-04 16:12:48.000 248 12683.55 40.62 55170.18 88888.00 2008-09-04 16:12:48.125 248 12683.58 40.70 55170.18 88888.00 2008-09-04 16:12:48.250 248 12683.58 40.65 55170.18 88888.00 2008-09-04 16:12:48.375 248 12683.60 40.67 55170.20 88888.00 2008-09-04 16:12:48.500 248 12683.58 40.70 55170.20 88888.00 2008-09-04 16:12:48.625 248 12683.58 40.73 55170.15 88888.00 2008-09-04 16:12:48.750 248 12683.62 40.70 55170.15 88888.00 2008-09-04 16:12:48.875 248 12683.67 40.67 55170.10 88888.00 2008-09-04 16:12:49.000 248 12683.73 40.70 55170.10 88888.00 2008-09-04 16:12:49.125 248 12683.62 40.73 55170.12 88888.00 2008-09-04 16:12:49.250 248 12683.55 40.67 55170.15 88888.00 2008-09-04 16:12:49.375 248 12683.60 40.67 55170.10 88888.00 2008-09-04 16:12:49.500 248 12683.58 40.73 55170.12 88888.00 2008-09-04 16:12:49.625 248 12683.62 40.73 55170.10 88888.00 2008-09-04 16:12:49.750 248 12683.62 40.75 55170.12 88888.00 2008-09-04 16:12:49.875 248 12683.65 40.73 55170.10 88888.00 2008-09-04 16:12:50.000 248 12683.73 40.77 55170.12 88888.00 2008-09-04 16:12:50.125 248 12683.73 40.77 55170.12 88888.00 2008-09-04 16:12:50.250 248 12683.58 40.70 55170.12 88888.00 2008-09-04 16:12:50.375 248 12683.62 40.73 55170.12 88888.00 2008-09-04 16:12:50.500 248 12683.75 40.73 55170.12 88888.00 2008-09-04 16:12:50.625 248 12683.77 40.73 55170.10 88888.00 2008-09-04 16:12:50.750 248 12683.80 40.70 55170.10 88888.00 2008-09-04 16:12:50.875 248 12683.70 40.65 55170.05 88888.00 2008-09-04 16:12:51.000 248 12683.67 40.58 55170.03 88888.00 2008-09-04 16:12:51.125 248 12683.73 40.60 55170.05 88888.00 2008-09-04 16:12:51.250 248 12683.75 40.60 55170.07 88888.00 2008-09-04 16:12:51.375 248 12683.75 40.60 55170.10 88888.00 2008-09-04 16:12:51.500 248 12683.80 40.58 55170.12 88888.00 2008-09-04 16:12:51.625 248 12683.85 40.55 55170.10 88888.00 2008-09-04 16:12:51.750 248 12683.85 40.52 55170.07 88888.00 2008-09-04 16:12:51.875 248 12683.85 40.50 55170.07 88888.00 2008-09-04 16:12:52.000 248 12683.92 40.55 55170.10 88888.00 2008-09-04 16:12:52.125 248 12683.88 40.55 55170.10 88888.00 2008-09-04 16:12:52.250 248 12683.83 40.50 55170.10 88888.00 2008-09-04 16:12:52.375 248 12683.83 40.55 55170.12 88888.00 2008-09-04 16:12:52.500 248 12683.88 40.55 55170.15 88888.00 2008-09-04 16:12:52.625 248 12683.88 40.52 55170.15 88888.00 2008-09-04 16:12:52.750 248 12683.85 40.52 55170.10 88888.00 2008-09-04 16:12:52.875 248 12683.90 40.48 55170.12 88888.00 2008-09-04 16:12:53.000 248 12683.92 40.48 55170.10 88888.00 2008-09-04 16:12:53.125 248 12683.90 40.42 55170.12 88888.00 2008-09-04 16:12:53.250 248 12683.88 40.42 55170.18 88888.00 2008-09-04 16:12:53.375 248 12683.98 40.42 55170.12 88888.00 2008-09-04 16:12:53.500 248 12684.00 40.40 55170.12 88888.00 2008-09-04 16:12:53.625 248 12684.05 40.40 55170.12 88888.00 2008-09-04 16:12:53.750 248 12684.02 40.40 55170.10 88888.00 2008-09-04 16:12:53.875 248 12684.05 40.35 55170.10 88888.00 2008-09-04 16:12:54.000 248 12684.08 40.35 55170.12 88888.00 2008-09-04 16:12:54.125 248 12684.08 40.38 55170.15 88888.00 2008-09-04 16:12:54.250 248 12684.12 40.38 55170.18 88888.00 2008-09-04 16:12:54.375 248 12684.12 40.35 55170.15 88888.00 2008-09-04 16:12:54.500 248 12684.05 40.30 55170.12 88888.00 2008-09-04 16:12:54.625 248 12684.05 40.30 55170.12 88888.00 2008-09-04 16:12:54.750 248 12684.08 40.30 55170.15 88888.00 2008-09-04 16:12:54.875 248 12684.15 40.30 55170.20 88888.00 2008-09-04 16:12:55.000 248 12684.17 40.30 55170.20 88888.00 2008-09-04 16:12:55.125 248 12684.08 40.23 55170.18 88888.00 2008-09-04 16:12:55.250 248 12684.02 40.23 55170.20 88888.00 2008-09-04 16:12:55.375 248 12684.05 40.25 55170.22 88888.00 2008-09-04 16:12:55.500 248 12684.08 40.20 55170.20 88888.00 2008-09-04 16:12:55.625 248 12684.05 40.25 55170.22 88888.00 2008-09-04 16:12:55.750 248 12684.02 40.25 55170.22 88888.00 2008-09-04 16:12:55.875 248 12684.02 40.25 55170.22 88888.00 2008-09-04 16:12:56.000 248 12684.10 40.25 55170.22 88888.00 2008-09-04 16:12:56.125 248 12684.10 40.23 55170.20 88888.00 2008-09-04 16:12:56.250 248 12684.08 40.17 55170.22 88888.00 2008-09-04 16:12:56.375 248 12684.05 40.20 55170.25 88888.00 2008-09-04 16:12:56.500 248 12683.98 40.20 55170.20 88888.00 2008-09-04 16:12:56.625 248 12684.00 40.17 55170.18 88888.00 2008-09-04 16:12:56.750 248 12684.08 40.23 55170.18 88888.00 2008-09-04 16:12:56.875 248 12684.08 40.23 55170.20 88888.00 2008-09-04 16:12:57.000 248 12684.05 40.15 55170.15 88888.00 2008-09-04 16:12:57.125 248 12684.08 40.20 55170.18 88888.00 2008-09-04 16:12:57.250 248 12684.10 40.25 55170.22 88888.00 2008-09-04 16:12:57.375 248 12684.08 40.25 55170.18 88888.00 2008-09-04 16:12:57.500 248 12684.00 40.27 55170.18 88888.00 2008-09-04 16:12:57.625 248 12683.98 40.25 55170.15 88888.00 2008-09-04 16:12:57.750 248 12683.95 40.27 55170.18 88888.00 2008-09-04 16:12:57.875 248 12684.00 40.33 55170.15 88888.00 2008-09-04 16:12:58.000 248 12684.00 40.35 55170.18 88888.00 2008-09-04 16:12:58.125 248 12683.98 40.35 55170.20 88888.00 2008-09-04 16:12:58.250 248 12683.98 40.35 55170.20 88888.00 2008-09-04 16:12:58.375 248 12683.98 40.35 55170.15 88888.00 2008-09-04 16:12:58.500 248 12683.95 40.38 55170.20 88888.00 2008-09-04 16:12:58.625 248 12683.98 40.42 55170.25 88888.00 2008-09-04 16:12:58.750 248 12684.00 40.42 55170.22 88888.00 2008-09-04 16:12:58.875 248 12684.00 40.42 55170.25 88888.00 2008-09-04 16:12:59.000 248 12684.02 40.50 55170.25 88888.00 2008-09-04 16:12:59.125 248 12684.00 40.52 55170.30 88888.00 2008-09-04 16:12:59.250 248 12683.90 40.52 55170.30 88888.00 2008-09-04 16:12:59.375 248 12683.88 40.55 55170.28 88888.00 2008-09-04 16:12:59.500 248 12683.88 40.55 55170.30 88888.00 2008-09-04 16:12:59.625 248 12683.95 40.65 55170.30 88888.00 2008-09-04 16:12:59.750 248 12683.95 40.67 55170.32 88888.00 2008-09-04 16:12:59.875 248 12683.98 40.67 55170.30 88888.00 2008-09-04 16:13:00.000 248 12683.98 40.65 55170.28 88888.00 2008-09-04 16:13:00.125 248 12684.00 40.67 55170.28 88888.00 2008-09-04 16:13:00.250 248 12683.90 40.67 55170.30 88888.00 2008-09-04 16:13:00.375 248 12683.90 40.73 55170.30 88888.00 2008-09-04 16:13:00.500 248 12683.92 40.73 55170.28 88888.00 2008-09-04 16:13:00.625 248 12683.98 40.75 55170.30 88888.00 2008-09-04 16:13:00.750 248 12683.98 40.80 55170.32 88888.00 2008-09-04 16:13:00.875 248 12683.92 40.77 55170.32 88888.00 2008-09-04 16:13:01.000 248 12683.92 40.80 55170.30 88888.00 2008-09-04 16:13:01.125 248 12683.95 40.80 55170.30 88888.00 2008-09-04 16:13:01.250 248 12683.90 40.80 55170.30 88888.00 2008-09-04 16:13:01.375 248 12683.85 40.83 55170.28 88888.00 2008-09-04 16:13:01.500 248 12683.85 40.83 55170.30 88888.00 2008-09-04 16:13:01.625 248 12683.88 40.88 55170.32 88888.00 2008-09-04 16:13:01.750 248 12683.90 40.92 55170.38 88888.00 2008-09-04 16:13:01.875 248 12683.92 40.95 55170.40 88888.00 2008-09-04 16:13:02.000 248 12683.90 40.90 55170.35 88888.00 2008-09-04 16:13:02.125 248 12683.83 40.90 55170.38 88888.00 2008-09-04 16:13:02.250 248 12683.83 40.95 55170.40 88888.00 2008-09-04 16:13:02.375 248 12683.83 40.90 55170.38 88888.00 2008-09-04 16:13:02.500 248 12683.75 40.92 55170.35 88888.00 2008-09-04 16:13:02.625 248 12683.70 40.88 55170.35 88888.00 2008-09-04 16:13:02.750 248 12683.75 40.90 55170.38 88888.00 2008-09-04 16:13:02.875 248 12683.80 40.95 55170.38 88888.00 2008-09-04 16:13:03.000 248 12683.77 40.98 55170.35 88888.00 2008-09-04 16:13:03.125 248 12683.80 40.98 55170.38 88888.00 2008-09-04 16:13:03.250 248 12683.80 40.95 55170.38 88888.00 2008-09-04 16:13:03.375 248 12683.80 40.98 55170.38 88888.00 2008-09-04 16:13:03.500 248 12683.75 40.95 55170.35 88888.00 2008-09-04 16:13:03.625 248 12683.77 40.92 55170.35 88888.00 2008-09-04 16:13:03.750 248 12683.83 40.95 55170.38 88888.00 2008-09-04 16:13:03.875 248 12683.85 40.98 55170.38 88888.00 2008-09-04 16:13:04.000 248 12683.75 40.98 55170.38 88888.00 2008-09-04 16:13:04.125 248 12683.75 41.00 55170.40 88888.00 2008-09-04 16:13:04.250 248 12683.73 41.00 55170.40 88888.00 2008-09-04 16:13:04.375 248 12683.75 40.98 55170.40 88888.00 2008-09-04 16:13:04.500 248 12683.77 40.98 55170.40 88888.00 2008-09-04 16:13:04.625 248 12683.67 40.92 55170.40 88888.00 2008-09-04 16:13:04.750 248 12683.67 40.95 55170.43 88888.00 2008-09-04 16:13:04.875 248 12683.73 41.00 55170.43 88888.00 2008-09-04 16:13:05.000 248 12683.70 41.00 55170.38 88888.00 2008-09-04 16:13:05.125 248 12683.70 40.95 55170.40 88888.00 2008-09-04 16:13:05.250 248 12683.70 40.95 55170.43 88888.00 2008-09-04 16:13:05.375 248 12683.73 40.98 55170.43 88888.00 2008-09-04 16:13:05.500 248 12683.67 40.95 55170.45 88888.00 2008-09-04 16:13:05.625 248 12683.65 40.90 55170.40 88888.00 2008-09-04 16:13:05.750 248 12683.70 40.92 55170.43 88888.00 2008-09-04 16:13:05.875 248 12683.65 40.92 55170.45 88888.00 2008-09-04 16:13:06.000 248 12683.65 40.92 55170.47 88888.00 2008-09-04 16:13:06.125 248 12683.62 40.90 55170.47 88888.00 2008-09-04 16:13:06.250 248 12683.65 40.85 55170.47 88888.00 2008-09-04 16:13:06.375 248 12683.67 40.85 55170.45 88888.00 2008-09-04 16:13:06.500 248 12683.67 40.88 55170.47 88888.00 2008-09-04 16:13:06.625 248 12683.67 40.88 55170.50 88888.00 2008-09-04 16:13:06.750 248 12683.70 40.90 55170.50 88888.00 2008-09-04 16:13:06.875 248 12683.70 40.88 55170.53 88888.00 2008-09-04 16:13:07.000 248 12683.65 40.83 55170.53 88888.00 2008-09-04 16:13:07.125 248 12683.62 40.85 55170.55 88888.00 2008-09-04 16:13:07.250 248 12683.62 40.83 55170.53 88888.00 2008-09-04 16:13:07.375 248 12683.62 40.80 55170.53 88888.00 2008-09-04 16:13:07.500 248 12683.60 40.75 55170.55 88888.00 2008-09-04 16:13:07.625 248 12683.62 40.77 55170.60 88888.00 2008-09-04 16:13:07.750 248 12683.58 40.77 55170.57 88888.00 2008-09-04 16:13:07.875 248 12683.58 40.77 55170.57 88888.00 2008-09-04 16:13:08.000 248 12683.65 40.75 55170.57 88888.00 2008-09-04 16:13:08.125 248 12683.62 40.70 55170.57 88888.00 2008-09-04 16:13:08.250 248 12683.55 40.62 55170.55 88888.00 2008-09-04 16:13:08.375 248 12683.60 40.67 55170.55 88888.00 2008-09-04 16:13:08.500 248 12683.60 40.62 55170.53 88888.00 2008-09-04 16:13:08.625 248 12683.58 40.58 55170.55 88888.00 2008-09-04 16:13:08.750 248 12683.62 40.55 55170.55 88888.00 2008-09-04 16:13:08.875 248 12683.65 40.55 55170.57 88888.00 2008-09-04 16:13:09.000 248 12683.67 40.55 55170.60 88888.00 2008-09-04 16:13:09.125 248 12683.55 40.50 55170.60 88888.00 2008-09-04 16:13:09.250 248 12683.48 40.45 55170.60 88888.00 2008-09-04 16:13:09.375 248 12683.55 40.42 55170.60 88888.00 2008-09-04 16:13:09.500 248 12683.58 40.42 55170.57 88888.00 2008-09-04 16:13:09.625 248 12683.62 40.45 55170.57 88888.00 2008-09-04 16:13:09.750 248 12683.65 40.42 55170.57 88888.00 2008-09-04 16:13:09.875 248 12683.67 40.40 55170.62 88888.00 2008-09-04 16:13:10.000 248 12683.67 40.35 55170.62 88888.00 2008-09-04 16:13:10.125 248 12683.62 40.38 55170.68 88888.00 2008-09-04 16:13:10.250 248 12683.58 40.30 55170.62 88888.00 2008-09-04 16:13:10.375 248 12683.58 40.30 55170.62 88888.00 2008-09-04 16:13:10.500 248 12683.52 40.27 55170.62 88888.00 2008-09-04 16:13:10.625 248 12683.48 40.25 55170.62 88888.00 2008-09-04 16:13:10.750 248 12683.42 40.17 55170.62 88888.00 2008-09-04 16:13:10.875 248 12683.42 40.17 55170.65 88888.00 2008-09-04 16:13:11.000 248 12683.50 40.20 55170.70 88888.00 2008-09-04 16:13:11.125 248 12683.50 40.20 55170.70 88888.00 2008-09-04 16:13:11.250 248 12683.45 40.12 55170.70 88888.00 2008-09-04 16:13:11.375 248 12683.52 40.12 55170.70 88888.00 2008-09-04 16:13:11.500 248 12683.50 40.08 55170.68 88888.00 2008-09-04 16:13:11.625 248 12683.48 40.02 55170.68 88888.00 2008-09-04 16:13:11.750 248 12683.42 40.02 55170.70 88888.00 2008-09-04 16:13:11.875 248 12683.40 40.05 55170.70 88888.00 2008-09-04 16:13:12.000 248 12683.35 40.05 55170.68 88888.00 2008-09-04 16:13:12.125 248 12683.33 39.98 55170.68 88888.00 2008-09-04 16:13:12.250 248 12683.30 39.92 55170.68 88888.00 2008-09-04 16:13:12.375 248 12683.35 39.92 55170.68 88888.00 2008-09-04 16:13:12.500 248 12683.30 39.92 55170.68 88888.00 2008-09-04 16:13:12.625 248 12683.27 39.92 55170.68 88888.00 2008-09-04 16:13:12.750 248 12683.25 39.90 55170.72 88888.00 2008-09-04 16:13:12.875 248 12683.27 39.92 55170.75 88888.00 2008-09-04 16:13:13.000 248 12683.27 39.90 55170.72 88888.00 2008-09-04 16:13:13.125 248 12683.27 39.85 55170.75 88888.00 2008-09-04 16:13:13.250 248 12683.17 39.75 55170.72 88888.00 2008-09-04 16:13:13.375 248 12683.20 39.75 55170.75 88888.00 2008-09-04 16:13:13.500 248 12683.20 39.70 55170.72 88888.00 2008-09-04 16:13:13.625 248 12683.20 39.70 55170.72 88888.00 2008-09-04 16:13:13.750 248 12683.25 39.77 55170.75 88888.00 2008-09-04 16:13:13.875 248 12683.23 39.70 55170.75 88888.00 2008-09-04 16:13:14.000 248 12683.15 39.60 55170.70 88888.00 2008-09-04 16:13:14.125 248 12683.05 39.58 55170.70 88888.00 2008-09-04 16:13:14.250 248 12683.02 39.58 55170.75 88888.00 2008-09-04 16:13:14.375 248 12683.02 39.62 55170.72 88888.00 2008-09-04 16:13:14.500 248 12683.02 39.62 55170.75 88888.00 2008-09-04 16:13:14.625 248 12682.92 39.60 55170.78 88888.00 2008-09-04 16:13:14.750 248 12682.92 39.55 55170.80 88888.00 2008-09-04 16:13:14.875 248 12682.98 39.52 55170.80 88888.00 2008-09-04 16:13:15.000 248 12683.00 39.52 55170.80 88888.00 2008-09-04 16:13:15.125 248 12683.02 39.48 55170.80 88888.00 2008-09-04 16:13:15.250 248 12682.95 39.40 55170.80 88888.00 2008-09-04 16:13:15.375 248 12682.85 39.40 55170.80 88888.00 2008-09-04 16:13:15.500 248 12682.80 39.30 55170.80 88888.00 2008-09-04 16:13:15.625 248 12682.83 39.25 55170.80 88888.00 2008-09-04 16:13:15.750 248 12682.90 39.33 55170.82 88888.00 2008-09-04 16:13:15.875 248 12682.85 39.30 55170.82 88888.00 2008-09-04 16:13:16.000 248 12682.85 39.25 55170.82 88888.00 2008-09-04 16:13:16.125 248 12682.88 39.20 55170.82 88888.00 2008-09-04 16:13:16.250 248 12682.85 39.17 55170.82 88888.00 2008-09-04 16:13:16.375 248 12682.75 39.15 55170.85 88888.00 2008-09-04 16:13:16.500 248 12682.77 39.08 55170.85 88888.00 2008-09-04 16:13:16.625 248 12682.80 39.00 55170.85 88888.00 2008-09-04 16:13:16.750 248 12682.73 39.00 55170.82 88888.00 2008-09-04 16:13:16.875 248 12682.65 38.95 55170.82 88888.00 2008-09-04 16:13:17.000 248 12682.62 38.90 55170.82 88888.00 2008-09-04 16:13:17.125 248 12682.70 38.90 55170.90 88888.00 2008-09-04 16:13:17.250 248 12682.67 38.85 55170.88 88888.00 2008-09-04 16:13:17.375 248 12682.60 38.80 55170.85 88888.00 2008-09-04 16:13:17.500 248 12682.60 38.83 55170.88 88888.00 2008-09-04 16:13:17.625 248 12682.62 38.75 55170.88 88888.00 2008-09-04 16:13:17.750 248 12682.55 38.67 55170.85 88888.00 2008-09-04 16:13:17.875 248 12682.55 38.60 55170.88 88888.00 2008-09-04 16:13:18.000 248 12682.58 38.62 55170.88 88888.00 2008-09-04 16:13:18.125 248 12682.58 38.55 55170.90 88888.00 2008-09-04 16:13:18.250 248 12682.52 38.55 55170.90 88888.00 2008-09-04 16:13:18.375 248 12682.55 38.52 55170.90 88888.00 2008-09-04 16:13:18.500 248 12682.52 38.48 55170.88 88888.00 2008-09-04 16:13:18.625 248 12682.55 38.48 55170.93 88888.00 2008-09-04 16:13:18.750 248 12682.55 38.42 55170.93 88888.00 2008-09-04 16:13:18.875 248 12682.52 38.42 55170.95 88888.00 2008-09-04 16:13:19.000 248 12682.48 38.33 55170.95 88888.00 2008-09-04 16:13:19.125 248 12682.40 38.27 55170.95 88888.00 2008-09-04 16:13:19.250 248 12682.42 38.30 55170.97 88888.00 2008-09-04 16:13:19.375 248 12682.42 38.27 55170.97 88888.00 2008-09-04 16:13:19.500 248 12682.38 38.23 55170.97 88888.00 2008-09-04 16:13:19.625 248 12682.33 38.10 55170.93 88888.00 2008-09-04 16:13:19.750 248 12682.27 38.02 55170.95 88888.00 2008-09-04 16:13:19.875 248 12682.33 38.02 55170.95 88888.00 2008-09-04 16:13:20.000 248 12682.38 37.98 55170.95 88888.00 2008-09-04 16:13:20.125 248 12682.40 37.98 55170.97 88888.00 2008-09-04 16:13:20.250 248 12682.38 37.92 55170.97 88888.00 2008-09-04 16:13:20.375 248 12682.33 37.90 55171.00 88888.00 2008-09-04 16:13:20.500 248 12682.35 37.83 55171.03 88888.00 2008-09-04 16:13:20.625 248 12682.35 37.80 55171.00 88888.00 2008-09-04 16:13:20.750 248 12682.35 37.80 55171.00 88888.00 2008-09-04 16:13:20.875 248 12682.33 37.73 55171.03 88888.00 2008-09-04 16:13:21.000 248 12682.30 37.62 55170.97 88888.00 2008-09-04 16:13:21.125 248 12682.30 37.62 55171.03 88888.00 2008-09-04 16:13:21.250 248 12682.35 37.60 55171.03 88888.00 2008-09-04 16:13:21.375 248 12682.38 37.60 55170.97 88888.00 2008-09-04 16:13:21.500 248 12682.30 37.55 55170.95 88888.00 2008-09-04 16:13:21.625 248 12682.25 37.48 55171.00 88888.00 2008-09-04 16:13:21.750 248 12682.30 37.35 55171.05 88888.00 2008-09-04 16:13:21.875 248 12682.30 37.35 55171.05 88888.00 2008-09-04 16:13:22.000 248 12682.30 37.33 55171.00 88888.00 2008-09-04 16:13:22.125 248 12682.27 37.20 55171.00 88888.00 2008-09-04 16:13:22.250 248 12682.25 37.15 55171.00 88888.00 2008-09-04 16:13:22.375 248 12682.33 37.10 55170.95 88888.00 2008-09-04 16:13:22.500 248 12682.35 37.12 55171.00 88888.00 2008-09-04 16:13:22.625 248 12682.35 37.08 55170.97 88888.00 2008-09-04 16:13:22.750 248 12682.35 36.95 55170.95 88888.00 2008-09-04 16:13:22.875 248 12682.35 36.85 55170.93 88888.00 2008-09-04 16:13:23.000 248 12682.33 36.83 55170.95 88888.00 2008-09-04 16:13:23.125 248 12682.40 36.88 55171.00 88888.00 2008-09-04 16:13:23.250 248 12682.42 36.80 55171.00 88888.00 2008-09-04 16:13:23.375 248 12682.40 36.75 55170.97 88888.00 2008-09-04 16:13:23.500 248 12682.42 36.77 55170.97 88888.00 2008-09-04 16:13:23.625 248 12682.50 36.73 55171.00 88888.00 2008-09-04 16:13:23.750 248 12682.50 36.62 55170.95 88888.00 2008-09-04 16:13:23.875 248 12682.55 36.60 55170.97 88888.00 2008-09-04 16:13:24.000 248 12682.60 36.55 55170.95 88888.00 2008-09-04 16:13:24.125 248 12682.52 36.48 55170.95 88888.00 2008-09-04 16:13:24.250 248 12682.45 36.42 55170.97 88888.00 2008-09-04 16:13:24.375 248 12682.48 36.40 55170.97 88888.00 2008-09-04 16:13:24.500 248 12682.50 36.38 55170.97 88888.00 2008-09-04 16:13:24.625 248 12682.48 36.35 55171.00 88888.00 2008-09-04 16:13:24.750 248 12682.52 36.33 55171.03 88888.00 2008-09-04 16:13:24.875 248 12682.60 36.27 55171.03 88888.00 2008-09-04 16:13:25.000 248 12682.58 36.25 55171.05 88888.00 2008-09-04 16:13:25.125 248 12682.60 36.20 55171.05 88888.00 2008-09-04 16:13:25.250 248 12682.58 36.10 55171.03 88888.00 2008-09-04 16:13:25.375 248 12682.58 36.05 55171.05 88888.00 2008-09-04 16:13:25.500 248 12682.55 36.02 55171.03 88888.00 2008-09-04 16:13:25.625 248 12682.58 35.98 55171.03 88888.00 2008-09-04 16:13:25.750 248 12682.55 35.88 55171.00 88888.00 2008-09-04 16:13:25.875 248 12682.55 35.88 55171.00 88888.00 2008-09-04 16:13:26.000 248 12682.60 35.92 55171.03 88888.00 2008-09-04 16:13:26.125 248 12682.65 35.85 55171.05 88888.00 2008-09-04 16:13:26.250 248 12682.65 35.73 55171.05 88888.00 2008-09-04 16:13:26.375 248 12682.67 35.70 55171.05 88888.00 2008-09-04 16:13:26.500 248 12682.67 35.65 55171.03 88888.00 2008-09-04 16:13:26.625 248 12682.62 35.55 55171.00 88888.00 2008-09-04 16:13:26.750 248 12682.62 35.48 55171.00 88888.00 2008-09-04 16:13:26.875 248 12682.70 35.48 55171.00 88888.00 2008-09-04 16:13:27.000 248 12682.67 35.45 55171.03 88888.00 2008-09-04 16:13:27.125 248 12682.70 35.33 55171.03 88888.00 2008-09-04 16:13:27.250 248 12682.67 35.23 55171.03 88888.00 2008-09-04 16:13:27.375 248 12682.67 35.27 55171.00 88888.00 2008-09-04 16:13:27.500 248 12682.70 35.25 55171.03 88888.00 2008-09-04 16:13:27.625 248 12682.73 35.17 55171.03 88888.00 2008-09-04 16:13:27.750 248 12682.73 35.08 55171.03 88888.00 2008-09-04 16:13:27.875 248 12682.83 35.02 55171.03 88888.00 2008-09-04 16:13:28.000 248 12682.77 34.98 55170.95 88888.00 2008-09-04 16:13:28.125 248 12682.83 34.90 55170.95 88888.00 2008-09-04 16:13:28.250 248 12682.80 34.85 55171.03 88888.00 2008-09-04 16:13:28.375 248 12682.77 34.83 55171.00 88888.00 2008-09-04 16:13:28.500 248 12682.75 34.83 55171.03 88888.00 2008-09-04 16:13:28.625 248 12682.83 34.75 55171.05 88888.00 2008-09-04 16:13:28.750 248 12682.83 34.65 55171.03 88888.00 2008-09-04 16:13:28.875 248 12682.83 34.62 55171.00 88888.00 2008-09-04 16:13:29.000 248 12682.88 34.52 55171.00 88888.00 2008-09-04 16:13:29.125 248 12682.85 34.40 55170.97 88888.00 2008-09-04 16:13:29.250 248 12682.88 34.42 55171.03 88888.00 2008-09-04 16:13:29.375 248 12682.98 34.42 55171.03 88888.00 2008-09-04 16:13:29.500 248 12682.95 34.38 55170.97 88888.00 2008-09-04 16:13:29.625 248 12682.90 34.30 55170.95 88888.00 2008-09-04 16:13:29.750 248 12682.85 34.30 55170.95 88888.00 2008-09-04 16:13:29.875 248 12682.88 34.25 55170.97 88888.00 2008-09-04 16:13:30.000 248 12682.88 34.23 55170.97 88888.00 2008-09-04 16:13:30.125 248 12682.98 34.17 55170.97 88888.00 2008-09-04 16:13:30.250 248 12683.02 34.12 55170.97 88888.00 2008-09-04 16:13:30.375 248 12683.00 34.08 55170.97 88888.00 2008-09-04 16:13:30.500 248 12683.02 34.08 55171.00 88888.00 2008-09-04 16:13:30.625 248 12683.08 34.02 55170.97 88888.00 2008-09-04 16:13:30.750 248 12683.00 33.92 55170.93 88888.00 2008-09-04 16:13:30.875 248 12682.98 33.90 55170.95 88888.00 2008-09-04 16:13:31.000 248 12683.12 33.85 55170.93 88888.00 2008-09-04 16:13:31.125 248 12683.17 33.80 55170.93 88888.00 2008-09-04 16:13:31.250 248 12683.15 33.77 55170.97 88888.00 2008-09-04 16:13:31.375 248 12683.15 33.75 55170.95 88888.00 2008-09-04 16:13:31.500 248 12683.15 33.70 55170.95 88888.00 2008-09-04 16:13:31.625 248 12683.23 33.70 55170.97 88888.00 2008-09-04 16:13:31.750 248 12683.30 33.67 55170.95 88888.00 2008-09-04 16:13:31.875 248 12683.25 33.62 55170.95 88888.00 2008-09-04 16:13:32.000 248 12683.27 33.50 55170.90 88888.00 2008-09-04 16:13:32.125 248 12683.30 33.55 55170.90 88888.00 2008-09-04 16:13:32.250 248 12683.33 33.55 55170.88 88888.00 2008-09-04 16:13:32.375 248 12683.35 33.42 55170.85 88888.00 2008-09-04 16:13:32.500 248 12683.38 33.38 55170.88 88888.00 2008-09-04 16:13:32.625 248 12683.38 33.35 55170.85 88888.00 2008-09-04 16:13:32.750 248 12683.45 33.30 55170.82 88888.00 2008-09-04 16:13:32.875 248 12683.42 33.23 55170.82 88888.00 2008-09-04 16:13:33.000 248 12683.42 33.17 55170.82 88888.00 2008-09-04 16:13:33.125 248 12683.48 33.20 55170.88 88888.00 2008-09-04 16:13:33.250 248 12683.45 33.15 55170.85 88888.00 2008-09-04 16:13:33.375 248 12683.45 33.10 55170.82 88888.00 2008-09-04 16:13:33.500 248 12683.50 33.05 55170.82 88888.00 2008-09-04 16:13:33.625 248 12683.52 33.08 55170.85 88888.00 2008-09-04 16:13:33.750 248 12683.55 33.10 55170.85 88888.00 2008-09-04 16:13:33.875 248 12683.50 33.05 55170.82 88888.00 2008-09-04 16:13:34.000 248 12683.45 32.95 55170.80 88888.00 2008-09-04 16:13:34.125 248 12683.55 32.95 55170.82 88888.00 2008-09-04 16:13:34.250 248 12683.62 32.98 55170.85 88888.00 2008-09-04 16:13:34.375 248 12683.70 32.95 55170.82 88888.00 2008-09-04 16:13:34.500 248 12683.73 32.90 55170.85 88888.00 2008-09-04 16:13:34.625 248 12683.73 32.83 55170.82 88888.00 2008-09-04 16:13:34.750 248 12683.65 32.80 55170.80 88888.00 2008-09-04 16:13:34.875 248 12683.60 32.75 55170.80 88888.00 2008-09-04 16:13:35.000 248 12683.75 32.80 55170.82 88888.00 2008-09-04 16:13:35.125 248 12683.75 32.75 55170.80 88888.00 2008-09-04 16:13:35.250 248 12683.77 32.70 55170.75 88888.00 2008-09-04 16:13:35.375 248 12683.75 32.67 55170.72 88888.00 2008-09-04 16:13:35.500 248 12683.77 32.73 55170.72 88888.00 2008-09-04 16:13:35.625 248 12683.88 32.67 55170.72 88888.00 2008-09-04 16:13:35.750 248 12683.90 32.62 55170.78 88888.00 2008-09-04 16:13:35.875 248 12683.85 32.58 55170.72 88888.00 2008-09-04 16:13:36.000 248 12683.83 32.55 55170.70 88888.00 2008-09-04 16:13:36.125 248 12683.85 32.55 55170.70 88888.00 2008-09-04 16:13:36.250 248 12683.90 32.50 55170.70 88888.00 2008-09-04 16:13:36.375 248 12683.95 32.52 55170.75 88888.00 2008-09-04 16:13:36.500 248 12683.90 32.52 55170.75 88888.00 2008-09-04 16:13:36.625 248 12683.80 32.42 55170.72 88888.00 2008-09-04 16:13:36.750 248 12683.75 32.40 55170.68 88888.00 2008-09-04 16:13:36.875 248 12683.77 32.42 55170.68 88888.00 2008-09-04 16:13:37.000 248 12683.83 32.45 55170.70 88888.00 2008-09-04 16:13:37.125 248 12683.88 32.42 55170.70 88888.00 2008-09-04 16:13:37.250 248 12683.83 32.38 55170.68 88888.00 2008-09-04 16:13:37.375 248 12683.92 32.38 55170.70 88888.00 2008-09-04 16:13:37.500 248 12683.98 32.38 55170.70 88888.00 2008-09-04 16:13:37.625 248 12683.92 32.33 55170.68 88888.00 2008-09-04 16:13:37.750 248 12683.90 32.27 55170.65 88888.00 2008-09-04 16:13:37.875 248 12683.90 32.30 55170.65 88888.00 2008-09-04 16:13:38.000 248 12683.88 32.27 55170.62 88888.00 2008-09-04 16:13:38.125 248 12683.90 32.33 55170.68 88888.00 2008-09-04 16:13:38.250 248 12683.83 32.27 55170.65 88888.00 2008-09-04 16:13:38.375 248 12683.80 32.30 55170.65 88888.00 2008-09-04 16:13:38.500 248 12683.73 32.23 55170.65 88888.00 2008-09-04 16:13:38.625 248 12683.70 32.20 55170.62 88888.00 2008-09-04 16:13:38.750 248 12683.75 32.17 55170.62 88888.00 2008-09-04 16:13:38.875 248 12683.83 32.20 55170.62 88888.00 2008-09-04 16:13:39.000 248 12683.77 32.17 55170.55 88888.00 2008-09-04 16:13:39.125 248 12683.80 32.20 55170.60 88888.00 2008-09-04 16:13:39.250 248 12683.80 32.20 55170.65 88888.00 2008-09-04 16:13:39.375 248 12683.88 32.23 55170.60 88888.00 2008-09-04 16:13:39.500 248 12683.77 32.17 55170.60 88888.00 2008-09-04 16:13:39.625 248 12683.73 32.10 55170.60 88888.00 2008-09-04 16:13:39.750 248 12683.73 32.12 55170.60 88888.00 2008-09-04 16:13:39.875 248 12683.80 32.15 55170.57 88888.00 2008-09-04 16:13:40.000 248 12683.80 32.08 55170.55 88888.00 2008-09-04 16:13:40.125 248 12683.73 32.05 55170.57 88888.00 2008-09-04 16:13:40.250 248 12683.75 32.10 55170.60 88888.00 2008-09-04 16:13:40.375 248 12683.83 32.15 55170.57 88888.00 2008-09-04 16:13:40.500 248 12683.73 32.10 55170.57 88888.00 2008-09-04 16:13:40.625 248 12683.70 32.05 55170.55 88888.00 2008-09-04 16:13:40.750 248 12683.77 32.10 55170.55 88888.00 2008-09-04 16:13:40.875 248 12683.75 32.12 55170.55 88888.00 2008-09-04 16:13:41.000 248 12683.75 32.10 55170.50 88888.00 2008-09-04 16:13:41.125 248 12683.70 32.08 55170.50 88888.00 2008-09-04 16:13:41.250 248 12683.67 32.05 55170.55 88888.00 2008-09-04 16:13:41.375 248 12683.67 32.02 55170.50 88888.00 2008-09-04 16:13:41.500 248 12683.67 32.02 55170.53 88888.00 2008-09-04 16:13:41.625 248 12683.73 32.08 55170.53 88888.00 2008-09-04 16:13:41.750 248 12683.77 32.08 55170.50 88888.00 2008-09-04 16:13:41.875 248 12683.75 32.02 55170.50 88888.00 2008-09-04 16:13:42.000 248 12683.73 32.02 55170.47 88888.00 2008-09-04 16:13:42.125 248 12683.65 31.95 55170.47 88888.00 2008-09-04 16:13:42.250 248 12683.62 31.88 55170.45 88888.00 2008-09-04 16:13:42.375 248 12683.60 31.90 55170.43 88888.00 2008-09-04 16:13:42.500 248 12683.65 31.93 55170.47 88888.00 2008-09-04 16:13:42.625 248 12683.60 31.98 55170.50 88888.00 2008-09-04 16:13:42.750 248 12683.67 32.00 55170.50 88888.00 2008-09-04 16:13:42.875 248 12683.73 31.98 55170.50 88888.00 2008-09-04 16:13:43.000 248 12683.70 31.93 55170.47 88888.00 2008-09-04 16:13:43.125 248 12683.75 31.90 55170.50 88888.00 2008-09-04 16:13:43.250 248 12683.75 31.93 55170.55 88888.00 2008-09-04 16:13:43.375 248 12683.75 31.93 55170.53 88888.00 2008-09-04 16:13:43.500 248 12683.70 31.88 55170.47 88888.00 2008-09-04 16:13:43.625 248 12683.70 31.88 55170.45 88888.00 2008-09-04 16:13:43.750 248 12683.73 31.85 55170.45 88888.00 2008-09-04 16:13:43.875 248 12683.75 31.85 55170.45 88888.00 2008-09-04 16:13:44.000 248 12683.70 31.85 55170.43 88888.00 2008-09-04 16:13:44.125 248 12683.73 31.82 55170.45 88888.00 2008-09-04 16:13:44.250 248 12683.80 31.80 55170.45 88888.00 2008-09-04 16:13:44.375 248 12683.85 31.82 55170.43 88888.00 2008-09-04 16:13:44.500 248 12683.88 31.85 55170.45 88888.00 2008-09-04 16:13:44.625 248 12683.90 31.85 55170.45 88888.00 2008-09-04 16:13:44.750 248 12683.92 31.85 55170.45 88888.00 2008-09-04 16:13:44.875 248 12683.85 31.80 55170.45 88888.00 2008-09-04 16:13:45.000 248 12683.85 31.82 55170.45 88888.00 2008-09-04 16:13:45.125 248 12683.83 31.85 55170.43 88888.00 2008-09-04 16:13:45.250 248 12683.75 31.77 55170.43 88888.00 2008-09-04 16:13:45.375 248 12683.75 31.75 55170.40 88888.00 2008-09-04 16:13:45.500 248 12683.88 31.82 55170.43 88888.00 2008-09-04 16:13:45.625 248 12683.90 31.82 55170.40 88888.00 2008-09-04 16:13:45.750 248 12683.85 31.75 55170.40 88888.00 2008-09-04 16:13:45.875 248 12683.88 31.73 55170.38 88888.00 2008-09-04 16:13:46.000 248 12683.88 31.75 55170.38 88888.00 2008-09-04 16:13:46.125 248 12683.85 31.77 55170.38 88888.00 2008-09-04 16:13:46.250 248 12683.90 31.77 55170.40 88888.00 2008-09-04 16:13:46.375 248 12683.98 31.80 55170.43 88888.00 2008-09-04 16:13:46.500 248 12683.95 31.80 55170.43 88888.00 2008-09-04 16:13:46.625 248 12683.98 31.77 55170.40 88888.00 2008-09-04 16:13:46.750 248 12684.02 31.73 55170.38 88888.00 2008-09-04 16:13:46.875 248 12684.02 31.70 55170.38 88888.00 2008-09-04 16:13:47.000 248 12684.02 31.73 55170.40 88888.00 2008-09-04 16:13:47.125 248 12684.05 31.77 55170.40 88888.00 2008-09-04 16:13:47.250 248 12684.00 31.75 55170.40 88888.00 2008-09-04 16:13:47.375 248 12684.02 31.73 55170.38 88888.00 2008-09-04 16:13:47.500 248 12684.02 31.65 55170.38 88888.00 2008-09-04 16:13:47.625 248 12684.05 31.60 55170.38 88888.00 2008-09-04 16:13:47.750 248 12684.05 31.60 55170.35 88888.00 2008-09-04 16:13:47.875 248 12684.10 31.68 55170.38 88888.00 2008-09-04 16:13:48.000 248 12684.20 31.70 55170.38 88888.00 2008-09-04 16:13:48.125 248 12684.12 31.65 55170.35 88888.00 2008-09-04 16:13:48.250 248 12684.08 31.65 55170.40 88888.00 2008-09-04 16:13:48.375 248 12684.10 31.60 55170.38 88888.00 2008-09-04 16:13:48.500 248 12684.12 31.52 55170.35 88888.00 2008-09-04 16:13:48.625 248 12684.12 31.50 55170.32 88888.00 2008-09-04 16:13:48.750 248 12684.12 31.57 55170.35 88888.00 2008-09-04 16:13:48.875 248 12684.15 31.52 55170.35 88888.00 2008-09-04 16:13:49.000 248 12684.20 31.48 55170.32 88888.00 2008-09-04 16:13:49.125 248 12684.23 31.48 55170.35 88888.00 2008-09-04 16:13:49.250 248 12684.20 31.40 55170.35 88888.00 2008-09-04 16:13:49.375 248 12684.30 31.40 55170.38 88888.00 2008-09-04 16:13:49.500 248 12684.33 31.48 55170.35 88888.00 2008-09-04 16:13:49.625 248 12684.35 31.45 55170.32 88888.00 2008-09-04 16:13:49.750 248 12684.35 31.40 55170.32 88888.00 2008-09-04 16:13:49.875 248 12684.35 31.40 55170.32 88888.00 2008-09-04 16:13:50.000 248 12684.38 31.43 55170.32 88888.00 2008-09-04 16:13:50.125 248 12684.35 31.38 55170.32 88888.00 2008-09-04 16:13:50.250 248 12684.33 31.30 55170.32 88888.00 2008-09-04 16:13:50.375 248 12684.35 31.30 55170.30 88888.00 2008-09-04 16:13:50.500 248 12684.33 31.32 55170.30 88888.00 2008-09-04 16:13:50.625 248 12684.30 31.30 55170.30 88888.00 2008-09-04 16:13:50.750 248 12684.30 31.27 55170.30 88888.00 2008-09-04 16:13:50.875 248 12684.27 31.20 55170.28 88888.00 2008-09-04 16:13:51.000 248 12684.27 31.20 55170.28 88888.00 2008-09-04 16:13:51.125 248 12684.30 31.25 55170.30 88888.00 2008-09-04 16:13:51.250 248 12684.17 31.23 55170.28 88888.00 2008-09-04 16:13:51.375 248 12684.17 31.15 55170.25 88888.00 2008-09-04 16:13:51.500 248 12684.23 31.18 55170.25 88888.00 2008-09-04 16:13:51.625 248 12684.25 31.20 55170.28 88888.00 2008-09-04 16:13:51.750 248 12684.23 31.18 55170.30 88888.00 2008-09-04 16:13:51.875 248 12684.10 31.12 55170.32 88888.00 2008-09-04 16:13:52.000 248 12684.02 31.02 55170.28 88888.00 2008-09-04 16:13:52.125 248 12683.98 31.00 55170.28 88888.00 2008-09-04 16:13:52.250 248 12683.92 31.00 55170.30 88888.00 2008-09-04 16:13:52.375 248 12683.98 31.00 55170.30 88888.00 2008-09-04 16:13:52.500 248 12683.95 31.02 55170.32 88888.00 2008-09-04 16:13:52.625 248 12684.00 31.00 55170.32 88888.00 2008-09-04 16:13:52.750 248 12683.95 31.00 55170.30 88888.00 2008-09-04 16:13:52.875 248 12683.88 30.93 55170.32 88888.00 2008-09-04 16:13:53.000 248 12683.83 30.82 55170.30 88888.00 2008-09-04 16:13:53.125 248 12683.83 30.82 55170.30 88888.00 2008-09-04 16:13:53.250 248 12683.83 30.80 55170.35 88888.00 2008-09-04 16:13:53.375 248 12683.88 30.77 55170.35 88888.00 2008-09-04 16:13:53.500 248 12683.83 30.80 55170.38 88888.00 2008-09-04 16:13:53.625 248 12683.75 30.75 55170.38 88888.00 2008-09-04 16:13:53.750 248 12683.70 30.68 55170.40 88888.00 2008-09-04 16:13:53.875 248 12683.70 30.68 55170.40 88888.00 2008-09-04 16:13:54.000 248 12683.70 30.65 55170.38 88888.00 2008-09-04 16:13:54.125 248 12683.58 30.62 55170.40 88888.00 2008-09-04 16:13:54.250 248 12683.45 30.57 55170.43 88888.00 2008-09-04 16:13:54.375 248 12683.45 30.57 55170.45 88888.00 2008-09-04 16:13:54.500 248 12683.42 30.52 55170.47 88888.00 2008-09-04 16:13:54.625 248 12683.35 30.52 55170.47 88888.00 2008-09-04 16:13:54.750 248 12683.33 30.50 55170.45 88888.00 2008-09-04 16:13:54.875 248 12683.27 30.45 55170.45 88888.00 2008-09-04 16:13:55.000 248 12683.23 30.43 55170.45 88888.00 2008-09-04 16:13:55.125 248 12683.20 30.40 55170.47 88888.00 2008-09-04 16:13:55.250 248 12683.20 30.35 55170.53 88888.00 2008-09-04 16:13:55.375 248 12683.12 30.30 55170.50 88888.00 2008-09-04 16:13:55.500 248 12683.05 30.27 55170.47 88888.00 2008-09-04 16:13:55.625 248 12683.08 30.35 55170.55 88888.00 2008-09-04 16:13:55.750 248 12683.02 30.30 55170.55 88888.00 2008-09-04 16:13:55.875 248 12682.92 30.20 55170.50 88888.00 2008-09-04 16:13:56.000 248 12682.80 30.18 55170.53 88888.00 2008-09-04 16:13:56.125 248 12682.75 30.15 55170.55 88888.00 2008-09-04 16:13:56.250 248 12682.70 30.15 55170.57 88888.00 2008-09-04 16:13:56.375 248 12682.70 30.15 55170.57 88888.00 2008-09-04 16:13:56.500 248 12682.65 30.12 55170.57 88888.00 2008-09-04 16:13:56.625 248 12682.58 30.10 55170.57 88888.00 2008-09-04 16:13:56.750 248 12682.48 30.05 55170.57 88888.00 2008-09-04 16:13:56.875 248 12682.45 30.02 55170.57 88888.00 2008-09-04 16:13:57.000 248 12682.38 30.00 55170.57 88888.00 2008-09-04 16:13:57.125 248 12682.33 29.95 55170.62 88888.00 2008-09-04 16:13:57.250 248 12682.23 29.88 55170.65 88888.00 2008-09-04 16:13:57.375 248 12682.17 29.88 55170.65 88888.00 2008-09-04 16:13:57.500 248 12682.05 29.88 55170.68 88888.00 2008-09-04 16:13:57.625 248 12682.00 29.80 55170.68 88888.00 2008-09-04 16:13:57.750 248 12681.95 29.77 55170.68 88888.00 2008-09-04 16:13:57.875 248 12681.95 29.75 55170.70 88888.00 2008-09-04 16:13:58.000 248 12681.92 29.75 55170.70 88888.00 2008-09-04 16:13:58.125 248 12681.85 29.70 55170.70 88888.00 2008-09-04 16:13:58.250 248 12681.65 29.57 55170.68 88888.00 2008-09-04 16:13:58.375 248 12681.60 29.57 55170.70 88888.00 2008-09-04 16:13:58.500 248 12681.62 29.60 55170.75 88888.00 2008-09-04 16:13:58.625 248 12681.58 29.57 55170.72 88888.00 2008-09-04 16:13:58.750 248 12681.52 29.52 55170.78 88888.00 2008-09-04 16:13:58.875 248 12681.45 29.55 55170.80 88888.00 2008-09-04 16:13:59.000 248 12681.40 29.48 55170.80 88888.00 2008-09-04 16:13:59.125 248 12681.30 29.40 55170.80 88888.00 2008-09-04 16:13:59.250 248 12681.20 29.35 55170.82 88888.00 2008-09-04 16:13:59.375 248 12681.12 29.35 55170.85 88888.00 2008-09-04 16:13:59.500 248 12681.05 29.38 55170.80 88888.00 2008-09-04 16:13:59.625 248 12681.00 29.27 55170.80 88888.00 2008-09-04 16:13:59.750 248 12680.92 29.23 55170.82 88888.00 2008-09-04 16:13:59.875 248 12680.83 29.23 55170.85 88888.00 2008-09-04 16:14:00.000 248 12680.75 29.25 55170.88 88888.00 2008-09-04 16:14:00.125 248 12680.65 29.12 55170.85 88888.00 2008-09-04 16:14:00.250 248 12680.55 29.07 55170.88 88888.00 2008-09-04 16:14:00.375 248 12680.58 29.07 55170.90 88888.00 2008-09-04 16:14:00.500 248 12680.58 29.07 55170.93 88888.00 2008-09-04 16:14:00.625 248 12680.42 29.02 55170.90 88888.00 2008-09-04 16:14:00.750 248 12680.35 29.05 55170.90 88888.00 2008-09-04 16:14:00.875 248 12680.33 28.98 55170.90 88888.00 2008-09-04 16:14:01.000 248 12680.33 28.90 55170.90 88888.00 2008-09-04 16:14:01.125 248 12680.25 28.93 55170.97 88888.00 2008-09-04 16:14:01.250 248 12680.17 28.90 55170.95 88888.00 2008-09-04 16:14:01.375 248 12680.20 28.88 55170.97 88888.00 2008-09-04 16:14:01.500 248 12680.17 28.85 55171.00 88888.00 2008-09-04 16:14:01.625 248 12680.05 28.85 55171.00 88888.00 2008-09-04 16:14:01.750 248 12679.98 28.82 55171.00 88888.00 2008-09-04 16:14:01.875 248 12679.88 28.73 55170.97 88888.00 2008-09-04 16:14:02.000 248 12679.75 28.68 55170.97 88888.00 2008-09-04 16:14:02.125 248 12679.70 28.65 55171.05 88888.00 2008-09-04 16:14:02.250 248 12679.62 28.57 55171.07 88888.00 2008-09-04 16:14:02.375 248 12679.58 28.52 55171.07 88888.00 2008-09-04 16:14:02.500 248 12679.48 28.52 55171.07 88888.00 2008-09-04 16:14:02.625 248 12679.40 28.55 55171.10 88888.00 2008-09-04 16:14:02.750 248 12679.38 28.57 55171.15 88888.00 2008-09-04 16:14:02.875 248 12679.30 28.48 55171.07 88888.00 2008-09-04 16:14:03.000 248 12679.23 28.38 55171.05 88888.00 2008-09-04 16:14:03.125 248 12679.17 28.35 55171.10 88888.00 2008-09-04 16:14:03.250 248 12679.17 28.35 55171.12 88888.00 2008-09-04 16:14:03.375 248 12679.10 28.30 55171.15 88888.00 2008-09-04 16:14:03.500 248 12678.95 28.27 55171.12 88888.00 2008-09-04 16:14:03.625 248 12678.85 28.20 55171.10 88888.00 2008-09-04 16:14:03.750 248 12678.83 28.20 55171.15 88888.00 2008-09-04 16:14:03.875 248 12678.80 28.20 55171.18 88888.00 2008-09-04 16:14:04.000 248 12678.73 28.18 55171.15 88888.00 2008-09-04 16:14:04.125 248 12678.67 28.10 55171.12 88888.00 2008-09-04 16:14:04.250 248 12678.58 28.02 55171.15 88888.00 2008-09-04 16:14:04.375 248 12678.52 28.02 55171.12 88888.00 2008-09-04 16:14:04.500 248 12678.50 28.02 55171.12 88888.00 2008-09-04 16:14:04.625 248 12678.42 28.00 55171.15 88888.00 2008-09-04 16:14:04.750 248 12678.45 28.02 55171.20 88888.00 2008-09-04 16:14:04.875 248 12678.40 27.95 55171.20 88888.00 2008-09-04 16:14:05.000 248 12678.35 27.88 55171.18 88888.00 2008-09-04 16:14:05.125 248 12678.30 27.85 55171.18 88888.00 2008-09-04 16:14:05.250 248 12678.27 27.85 55171.18 88888.00 2008-09-04 16:14:05.375 248 12678.20 27.80 55171.12 88888.00 2008-09-04 16:14:05.500 248 12678.12 27.75 55171.15 88888.00 2008-09-04 16:14:05.625 248 12678.08 27.70 55171.18 88888.00 2008-09-04 16:14:05.750 248 12678.05 27.65 55171.20 88888.00 2008-09-04 16:14:05.875 248 12678.05 27.70 55171.25 88888.00 2008-09-04 16:14:06.000 248 12678.05 27.70 55171.25 88888.00 2008-09-04 16:14:06.125 248 12678.02 27.68 55171.22 88888.00 2008-09-04 16:14:06.250 248 12677.95 27.65 55171.20 88888.00 2008-09-04 16:14:06.375 248 12677.85 27.57 55171.20 88888.00 2008-09-04 16:14:06.500 248 12677.70 27.50 55171.22 88888.00 2008-09-04 16:14:06.625 248 12677.62 27.45 55171.22 88888.00 2008-09-04 16:14:06.750 248 12677.60 27.40 55171.20 88888.00 2008-09-04 16:14:06.875 248 12677.62 27.45 55171.22 88888.00 2008-09-04 16:14:07.000 248 12677.65 27.45 55171.22 88888.00 2008-09-04 16:14:07.125 248 12677.65 27.43 55171.28 88888.00 2008-09-04 16:14:07.250 248 12677.60 27.38 55171.25 88888.00 2008-09-04 16:14:07.375 248 12677.55 27.32 55171.25 88888.00 2008-09-04 16:14:07.500 248 12677.55 27.35 55171.22 88888.00 2008-09-04 16:14:07.625 248 12677.50 27.30 55171.25 88888.00 2008-09-04 16:14:07.750 248 12677.42 27.25 55171.25 88888.00 2008-09-04 16:14:07.875 248 12677.35 27.25 55171.25 88888.00 2008-09-04 16:14:08.000 248 12677.30 27.20 55171.28 88888.00 2008-09-04 16:14:08.125 248 12677.23 27.15 55171.28 88888.00 2008-09-04 16:14:08.250 248 12677.12 27.15 55171.25 88888.00 2008-09-04 16:14:08.375 248 12677.17 27.12 55171.22 88888.00 2008-09-04 16:14:08.500 248 12677.15 27.07 55171.20 88888.00 2008-09-04 16:14:08.625 248 12677.08 27.07 55171.22 88888.00 2008-09-04 16:14:08.750 248 12677.02 27.10 55171.20 88888.00 2008-09-04 16:14:08.875 248 12676.92 26.95 55171.18 88888.00 2008-09-04 16:14:09.000 248 12676.85 26.90 55171.15 88888.00 2008-09-04 16:14:09.125 248 12676.88 26.98 55171.20 88888.00 2008-09-04 16:14:09.250 248 12676.88 27.00 55171.22 88888.00 2008-09-04 16:14:09.375 248 12676.83 26.98 55171.20 88888.00 2008-09-04 16:14:09.500 248 12676.83 26.95 55171.20 88888.00 2008-09-04 16:14:09.625 248 12676.77 26.95 55171.18 88888.00 2008-09-04 16:14:09.750 248 12676.70 26.88 55171.18 88888.00 2008-09-04 16:14:09.875 248 12676.60 26.85 55171.18 88888.00 2008-09-04 16:14:10.000 248 12676.58 26.80 55171.15 88888.00 2008-09-04 16:14:10.125 248 12676.48 26.75 55171.15 88888.00 2008-09-04 16:14:10.250 248 12676.38 26.77 55171.18 88888.00 2008-09-04 16:14:10.375 248 12676.40 26.75 55171.18 88888.00 2008-09-04 16:14:10.500 248 12676.30 26.70 55171.12 88888.00 2008-09-04 16:14:10.625 248 12676.30 26.70 55171.12 88888.00 2008-09-04 16:14:10.750 248 12676.33 26.75 55171.15 88888.00 2008-09-04 16:14:10.875 248 12676.27 26.75 55171.15 88888.00 2008-09-04 16:14:11.000 248 12676.10 26.62 55171.15 88888.00 2008-09-04 16:14:11.125 248 12676.05 26.52 55171.18 88888.00 2008-09-04 16:14:11.250 248 12676.08 26.50 55171.20 88888.00 2008-09-04 16:14:11.375 248 12676.10 26.52 55171.18 88888.00 2008-09-04 16:14:11.500 248 12676.00 26.50 55171.12 88888.00 2008-09-04 16:14:11.625 248 12675.98 26.52 55171.12 88888.00 2008-09-04 16:14:11.750 248 12675.95 26.50 55171.12 88888.00 2008-09-04 16:14:11.875 248 12675.85 26.45 55171.15 88888.00 2008-09-04 16:14:12.000 248 12675.88 26.43 55171.12 88888.00 2008-09-04 16:14:12.125 248 12675.80 26.45 55171.07 88888.00 2008-09-04 16:14:12.250 248 12675.75 26.45 55171.10 88888.00 2008-09-04 16:14:12.375 248 12675.77 26.50 55171.15 88888.00 2008-09-04 16:14:12.500 248 12675.77 26.48 55171.12 88888.00 2008-09-04 16:14:12.625 248 12675.73 26.48 55171.12 88888.00 2008-09-04 16:14:12.750 248 12675.62 26.43 55171.12 88888.00 2008-09-04 16:14:12.875 248 12675.58 26.40 55171.10 88888.00 2008-09-04 16:14:13.000 248 12675.45 26.38 55171.12 88888.00 2008-09-04 16:14:13.125 248 12675.38 26.40 55171.12 88888.00 2008-09-04 16:14:13.250 248 12675.33 26.38 55171.07 88888.00 2008-09-04 16:14:13.375 248 12675.33 26.38 55171.07 88888.00 2008-09-04 16:14:13.500 248 12675.33 26.38 55171.10 88888.00 2008-09-04 16:14:13.625 248 12675.30 26.35 55171.10 88888.00 2008-09-04 16:14:13.750 248 12675.30 26.32 55171.10 88888.00 2008-09-04 16:14:13.875 248 12675.23 26.30 55171.07 88888.00 2008-09-04 16:14:14.000 248 12675.15 26.30 55171.07 88888.00 2008-09-04 16:14:14.125 248 12675.10 26.30 55171.10 88888.00 2008-09-04 16:14:14.250 248 12675.05 26.30 55171.10 88888.00 2008-09-04 16:14:14.375 248 12675.08 26.30 55171.10 88888.00 2008-09-04 16:14:14.500 248 12675.02 26.30 55171.10 88888.00 2008-09-04 16:14:14.625 248 12674.98 26.27 55171.05 88888.00 2008-09-04 16:14:14.750 248 12674.95 26.27 55171.03 88888.00 2008-09-04 16:14:14.875 248 12674.90 26.35 55171.03 88888.00 2008-09-04 16:14:15.000 248 12674.83 26.32 55171.00 88888.00 2008-09-04 16:14:15.125 248 12674.73 26.23 55171.00 88888.00 2008-09-04 16:14:15.250 248 12674.75 26.23 55171.03 88888.00 2008-09-04 16:14:15.375 248 12674.77 26.27 55171.03 88888.00 2008-09-04 16:14:15.500 248 12674.75 26.40 55171.03 88888.00 2008-09-04 16:14:15.625 248 12674.73 26.40 55171.00 88888.00 2008-09-04 16:14:15.750 248 12674.62 26.30 55170.97 88888.00 2008-09-04 16:14:15.875 248 12674.67 26.32 55170.97 88888.00 2008-09-04 16:14:16.000 248 12674.73 26.43 55170.95 88888.00 2008-09-04 16:14:16.125 248 12674.65 26.43 55170.95 88888.00 2008-09-04 16:14:16.250 248 12674.45 26.40 55170.95 88888.00 2008-09-04 16:14:16.375 248 12674.45 26.40 55170.97 88888.00 2008-09-04 16:14:16.500 248 12674.45 26.40 55170.95 88888.00 2008-09-04 16:14:16.625 248 12674.48 26.43 55170.93 88888.00 2008-09-04 16:14:16.750 248 12674.48 26.48 55170.93 88888.00 2008-09-04 16:14:16.875 248 12674.40 26.52 55170.88 88888.00 2008-09-04 16:14:17.000 248 12674.27 26.55 55170.85 88888.00 2008-09-04 16:14:17.125 248 12674.20 26.55 55170.88 88888.00 2008-09-04 16:14:17.250 248 12674.23 26.55 55170.85 88888.00 2008-09-04 16:14:17.375 248 12674.25 26.57 55170.82 88888.00 2008-09-04 16:14:17.500 248 12674.20 26.62 55170.78 88888.00 2008-09-04 16:14:17.625 248 12674.15 26.62 55170.78 88888.00 2008-09-04 16:14:17.750 248 12674.12 26.65 55170.80 88888.00 2008-09-04 16:14:17.875 248 12674.12 26.68 55170.78 88888.00 2008-09-04 16:14:18.000 248 12674.10 26.77 55170.80 88888.00 2008-09-04 16:14:18.125 248 12674.10 26.85 55170.80 88888.00 2008-09-04 16:14:18.250 248 12674.05 26.80 55170.78 88888.00 2008-09-04 16:14:18.375 248 12674.02 26.77 55170.70 88888.00 2008-09-04 16:14:18.500 248 12674.02 26.77 55170.72 88888.00 2008-09-04 16:14:18.625 248 12674.00 26.85 55170.70 88888.00 2008-09-04 16:14:18.750 248 12674.02 26.88 55170.68 88888.00 2008-09-04 16:14:18.875 248 12674.08 26.90 55170.68 88888.00 2008-09-04 16:14:19.000 248 12674.05 26.90 55170.65 88888.00 2008-09-04 16:14:19.125 248 12673.90 26.88 55170.62 88888.00 2008-09-04 16:14:19.250 248 12673.88 26.90 55170.60 88888.00 2008-09-04 16:14:19.375 248 12673.85 26.93 55170.55 88888.00 2008-09-04 16:14:19.500 248 12673.80 26.98 55170.50 88888.00 2008-09-04 16:14:19.625 248 12673.85 27.02 55170.55 88888.00 2008-09-04 16:14:19.750 248 12673.85 27.15 55170.55 88888.00 2008-09-04 16:14:19.875 248 12673.83 27.20 55170.53 88888.00 2008-09-04 16:14:20.000 248 12673.83 27.23 55170.53 88888.00 2008-09-04 16:14:20.125 248 12673.85 27.23 55170.53 88888.00 2008-09-04 16:14:20.250 248 12673.80 27.15 55170.47 88888.00 2008-09-04 16:14:20.375 248 12673.80 27.18 55170.47 88888.00 2008-09-04 16:14:20.500 248 12673.80 27.23 55170.45 88888.00 2008-09-04 16:14:20.625 248 12673.83 27.25 55170.43 88888.00 2008-09-04 16:14:20.750 248 12673.90 27.32 55170.43 88888.00 2008-09-04 16:14:20.875 248 12673.90 27.32 55170.43 88888.00 2008-09-04 16:14:21.000 248 12673.92 27.40 55170.40 88888.00 2008-09-04 16:14:21.125 248 12673.92 27.40 55170.38 88888.00 2008-09-04 16:14:21.250 248 12673.90 27.45 55170.35 88888.00 2008-09-04 16:14:21.375 248 12673.85 27.45 55170.32 88888.00 2008-09-04 16:14:21.500 248 12673.83 27.50 55170.30 88888.00 2008-09-04 16:14:21.625 248 12673.90 27.55 55170.30 88888.00 2008-09-04 16:14:21.750 248 12673.88 27.55 55170.25 88888.00 2008-09-04 16:14:21.875 248 12673.80 27.55 55170.22 88888.00 2008-09-04 16:14:22.000 248 12673.85 27.57 55170.22 88888.00 2008-09-04 16:14:22.125 248 12673.92 27.62 55170.28 88888.00 2008-09-04 16:14:22.250 248 12673.90 27.68 55170.28 88888.00 2008-09-04 16:14:22.375 248 12673.98 27.68 55170.22 88888.00 2008-09-04 16:14:22.500 248 12673.98 27.62 55170.18 88888.00 2008-09-04 16:14:22.625 248 12673.90 27.62 55170.15 88888.00 2008-09-04 16:14:22.750 248 12673.88 27.65 55170.12 88888.00 2008-09-04 16:14:22.875 248 12673.92 27.75 55170.12 88888.00 2008-09-04 16:14:23.000 248 12674.00 27.75 55170.10 88888.00 2008-09-04 16:14:23.125 248 12674.08 27.75 55170.07 88888.00 2008-09-04 16:14:23.250 248 12674.05 27.80 55170.05 88888.00 2008-09-04 16:14:23.375 248 12674.00 27.80 55170.03 88888.00 2008-09-04 16:14:23.500 248 12673.88 27.75 55169.97 88888.00 2008-09-04 16:14:23.625 248 12673.88 27.75 55169.95 88888.00 2008-09-04 16:14:23.750 248 12673.95 27.82 55169.93 88888.00 2008-09-04 16:14:23.875 248 12674.08 27.88 55169.93 88888.00 2008-09-04 16:14:24.000 248 12674.05 27.88 55169.90 88888.00 2008-09-04 16:14:24.125 248 12674.02 27.90 55169.90 88888.00 2008-09-04 16:14:24.250 248 12674.02 27.95 55169.93 88888.00 2008-09-04 16:14:24.375 248 12674.08 27.98 55169.93 88888.00 2008-09-04 16:14:24.500 248 12674.12 28.02 55169.90 88888.00 2008-09-04 16:14:24.625 248 12674.12 28.02 55169.88 88888.00 2008-09-04 16:14:24.750 248 12674.10 28.02 55169.88 88888.00 2008-09-04 16:14:24.875 248 12674.10 28.00 55169.82 88888.00 2008-09-04 16:14:25.000 248 12674.15 28.02 55169.75 88888.00 2008-09-04 16:14:25.125 248 12674.23 28.12 55169.75 88888.00 2008-09-04 16:14:25.250 248 12674.23 28.10 55169.72 88888.00 2008-09-04 16:14:25.375 248 12674.25 28.10 55169.72 88888.00 2008-09-04 16:14:25.500 248 12674.25 28.10 55169.70 88888.00 2008-09-04 16:14:25.625 248 12674.30 28.15 55169.70 88888.00 2008-09-04 16:14:25.750 248 12674.35 28.20 55169.68 88888.00 2008-09-04 16:14:25.875 248 12674.38 28.23 55169.65 88888.00 2008-09-04 16:14:26.000 248 12674.38 28.27 55169.62 88888.00 2008-09-04 16:14:26.125 248 12674.33 28.27 55169.57 88888.00 2008-09-04 16:14:26.250 248 12674.35 28.20 55169.53 88888.00 2008-09-04 16:14:26.375 248 12674.42 28.25 55169.50 88888.00 2008-09-04 16:14:26.500 248 12674.50 28.27 55169.53 88888.00 2008-09-04 16:14:26.625 248 12674.50 28.35 55169.53 88888.00 2008-09-04 16:14:26.750 248 12674.48 28.35 55169.50 88888.00 2008-09-04 16:14:26.875 248 12674.45 28.35 55169.50 88888.00 2008-09-04 16:14:27.000 248 12674.38 28.32 55169.45 88888.00 2008-09-04 16:14:27.125 248 12674.33 28.38 55169.40 88888.00 2008-09-04 16:14:27.250 248 12674.27 28.50 55169.43 88888.00 2008-09-04 16:14:27.375 248 12674.30 28.60 55169.43 88888.00 2008-09-04 16:14:27.500 248 12674.27 28.68 55169.40 88888.00 2008-09-04 16:14:27.625 248 12674.30 28.75 55169.38 88888.00 2008-09-04 16:14:27.750 248 12674.27 28.77 55169.35 88888.00 2008-09-04 16:14:27.875 248 12674.23 28.82 55169.43 88888.00 2008-09-04 16:14:28.000 248 12674.25 28.88 55169.40 88888.00 2008-09-04 16:14:28.125 248 12674.17 28.90 55169.35 88888.00 2008-09-04 16:14:28.250 248 12674.02 28.93 55169.32 88888.00 2008-09-04 16:14:28.375 248 12674.08 29.00 55169.30 88888.00 2008-09-04 16:14:28.500 248 12674.10 29.15 55169.32 88888.00 2008-09-04 16:14:28.625 248 12674.10 29.20 55169.32 88888.00 2008-09-04 16:14:28.750 248 12674.05 29.18 55169.30 88888.00 2008-09-04 16:14:28.875 248 12673.98 29.23 55169.20 88888.00 2008-09-04 16:14:29.000 248 12673.95 29.23 55169.18 88888.00 2008-09-04 16:14:29.125 248 12674.02 29.27 55169.20 88888.00 2008-09-04 16:14:29.250 248 12673.95 29.32 55169.15 88888.00 2008-09-04 16:14:29.375 248 12673.92 29.38 55169.15 88888.00 2008-09-04 16:14:29.500 248 12673.95 29.40 55169.10 88888.00 2008-09-04 16:14:29.625 248 12673.98 29.43 55169.10 88888.00 2008-09-04 16:14:29.750 248 12673.98 29.43 55169.10 88888.00 2008-09-04 16:14:29.875 248 12674.00 29.43 55169.10 88888.00 2008-09-04 16:14:30.000 248 12674.10 29.50 55169.10 88888.00 2008-09-04 16:14:30.125 248 12674.08 29.52 55169.10 88888.00 2008-09-04 16:14:30.250 248 12673.95 29.45 55169.05 88888.00 2008-09-04 16:14:30.375 248 12673.95 29.48 55169.05 88888.00 2008-09-04 16:14:30.500 248 12673.95 29.45 55169.05 88888.00 2008-09-04 16:14:30.625 248 12673.90 29.45 55169.07 88888.00 2008-09-04 16:14:30.750 248 12673.92 29.48 55169.00 88888.00 2008-09-04 16:14:30.875 248 12673.95 29.52 55169.00 88888.00 2008-09-04 16:14:31.000 248 12673.95 29.50 55168.97 88888.00 2008-09-04 16:14:31.125 248 12673.85 29.43 55168.95 88888.00 2008-09-04 16:14:31.250 248 12673.77 29.43 55168.97 88888.00 2008-09-04 16:14:31.375 248 12673.85 29.45 55168.97 88888.00 2008-09-04 16:14:31.500 248 12673.95 29.48 55168.97 88888.00 2008-09-04 16:14:31.625 248 12673.92 29.50 55168.95 88888.00 2008-09-04 16:14:31.750 248 12673.85 29.43 55168.90 88888.00 2008-09-04 16:14:31.875 248 12673.88 29.45 55168.93 88888.00 2008-09-04 16:14:32.000 248 12673.92 29.43 55168.93 88888.00 2008-09-04 16:14:32.125 248 12673.83 29.45 55168.90 88888.00 2008-09-04 16:14:32.250 248 12673.75 29.48 55168.88 88888.00 2008-09-04 16:14:32.375 248 12673.70 29.50 55168.85 88888.00 2008-09-04 16:14:32.500 248 12673.70 29.52 55168.88 88888.00 2008-09-04 16:14:32.625 248 12673.75 29.50 55168.88 88888.00 2008-09-04 16:14:32.750 248 12673.80 29.50 55168.85 88888.00 2008-09-04 16:14:32.875 248 12673.80 29.50 55168.82 88888.00 2008-09-04 16:14:33.000 248 12673.75 29.45 55168.80 88888.00 2008-09-04 16:14:33.125 248 12673.67 29.43 55168.80 88888.00 2008-09-04 16:14:33.250 248 12673.73 29.38 55168.80 88888.00 2008-09-04 16:14:33.375 248 12673.73 29.40 55168.78 88888.00 2008-09-04 16:14:33.500 248 12673.65 29.40 55168.80 88888.00 2008-09-04 16:14:33.625 248 12673.55 29.40 55168.80 88888.00 2008-09-04 16:14:33.750 248 12673.65 29.45 55168.80 88888.00 2008-09-04 16:14:33.875 248 12673.67 29.40 55168.80 88888.00 2008-09-04 16:14:34.000 248 12673.65 29.43 55168.78 88888.00 2008-09-04 16:14:34.125 248 12673.73 29.43 55168.75 88888.00 2008-09-04 16:14:34.250 248 12673.65 29.45 55168.75 88888.00 2008-09-04 16:14:34.375 248 12673.65 29.43 55168.75 88888.00 2008-09-04 16:14:34.500 248 12673.67 29.45 55168.78 88888.00 2008-09-04 16:14:34.625 248 12673.70 29.50 55168.80 88888.00 2008-09-04 16:14:34.750 248 12673.73 29.50 55168.78 88888.00 2008-09-04 16:14:34.875 248 12673.75 29.50 55168.78 88888.00 2008-09-04 16:14:35.000 248 12673.67 29.40 55168.72 88888.00 2008-09-04 16:14:35.125 248 12673.45 29.32 55168.68 88888.00 2008-09-04 16:14:35.250 248 12673.45 29.32 55168.70 88888.00 2008-09-04 16:14:35.375 248 12673.52 29.40 55168.70 88888.00 2008-09-04 16:14:35.500 248 12673.55 29.43 55168.72 88888.00 2008-09-04 16:14:35.625 248 12673.55 29.48 55168.72 88888.00 2008-09-04 16:14:35.750 248 12673.52 29.45 55168.70 88888.00 2008-09-04 16:14:35.875 248 12673.52 29.40 55168.68 88888.00 2008-09-04 16:14:36.000 248 12673.58 29.40 55168.68 88888.00 2008-09-04 16:14:36.125 248 12673.60 29.38 55168.68 88888.00 2008-09-04 16:14:36.250 248 12673.50 29.38 55168.68 88888.00 2008-09-04 16:14:36.375 248 12673.55 29.38 55168.68 88888.00 2008-09-04 16:14:36.500 248 12673.52 29.38 55168.68 88888.00 2008-09-04 16:14:36.625 248 12673.45 29.35 55168.68 88888.00 2008-09-04 16:14:36.750 248 12673.45 29.35 55168.68 88888.00 2008-09-04 16:14:36.875 248 12673.45 29.35 55168.70 88888.00 2008-09-04 16:14:37.000 248 12673.48 29.35 55168.68 88888.00 2008-09-04 16:14:37.125 248 12673.45 29.35 55168.68 88888.00 2008-09-04 16:14:37.250 248 12673.38 29.30 55168.65 88888.00 2008-09-04 16:14:37.375 248 12673.33 29.27 55168.60 88888.00 2008-09-04 16:14:37.500 248 12673.20 29.23 55168.60 88888.00 2008-09-04 16:14:37.625 248 12673.23 29.27 55168.62 88888.00 2008-09-04 16:14:37.750 248 12673.30 29.30 55168.68 88888.00 2008-09-04 16:14:37.875 248 12673.30 29.25 55168.65 88888.00 2008-09-04 16:14:38.000 248 12673.33 29.23 55168.62 88888.00 2008-09-04 16:14:38.125 248 12673.30 29.20 55168.57 88888.00 2008-09-04 16:14:38.250 248 12673.33 29.20 55168.60 88888.00 2008-09-04 16:14:38.375 248 12673.30 29.23 55168.60 88888.00 2008-09-04 16:14:38.500 248 12673.23 29.25 55168.60 88888.00 2008-09-04 16:14:38.625 248 12673.17 29.15 55168.57 88888.00 2008-09-04 16:14:38.750 248 12673.15 29.15 55168.60 88888.00 2008-09-04 16:14:38.875 248 12673.15 29.18 55168.60 88888.00 2008-09-04 16:14:39.000 248 12673.12 29.18 55168.57 88888.00 2008-09-04 16:14:39.125 248 12673.08 29.12 55168.55 88888.00 2008-09-04 16:14:39.250 248 12673.02 29.10 55168.55 88888.00 2008-09-04 16:14:39.375 248 12673.08 29.07 55168.55 88888.00 2008-09-04 16:14:39.500 248 12673.08 29.10 55168.55 88888.00 2008-09-04 16:14:39.625 248 12673.05 29.10 55168.55 88888.00 2008-09-04 16:14:39.750 248 12673.15 29.20 55168.55 88888.00 2008-09-04 16:14:39.875 248 12673.12 29.20 55168.53 88888.00 2008-09-04 16:14:40.000 248 12673.05 29.18 55168.53 88888.00 2008-09-04 16:14:40.125 248 12673.02 29.20 55168.55 88888.00 2008-09-04 16:14:40.250 248 12673.02 29.12 55168.53 88888.00 2008-09-04 16:14:40.375 248 12672.92 29.10 55168.47 88888.00 2008-09-04 16:14:40.500 248 12672.98 29.05 55168.47 88888.00 2008-09-04 16:14:40.625 248 12673.00 29.10 55168.50 88888.00 2008-09-04 16:14:40.750 248 12672.95 29.10 55168.50 88888.00 2008-09-04 16:14:40.875 248 12672.88 29.07 55168.50 88888.00 2008-09-04 16:14:41.000 248 12672.95 29.07 55168.47 88888.00 2008-09-04 16:14:41.125 248 12672.98 29.12 55168.45 88888.00 2008-09-04 16:14:41.250 248 12672.90 29.15 55168.43 88888.00 2008-09-04 16:14:41.375 248 12672.90 29.15 55168.43 88888.00 2008-09-04 16:14:41.500 248 12672.85 29.12 55168.40 88888.00 2008-09-04 16:14:41.625 248 12672.85 29.10 55168.38 88888.00 2008-09-04 16:14:41.750 248 12672.90 29.07 55168.40 88888.00 2008-09-04 16:14:41.875 248 12672.88 29.05 55168.38 88888.00 2008-09-04 16:14:42.000 248 12672.83 29.02 55168.35 88888.00 2008-09-04 16:14:42.125 248 12672.83 29.00 55168.35 88888.00 2008-09-04 16:14:42.250 248 12672.80 28.98 55168.30 88888.00 2008-09-04 16:14:42.375 248 12672.80 29.00 55168.35 88888.00 2008-09-04 16:14:42.500 248 12672.83 29.07 55168.30 88888.00 2008-09-04 16:14:42.625 248 12672.83 29.07 55168.30 88888.00 2008-09-04 16:14:42.750 248 12672.75 29.05 55168.30 88888.00 2008-09-04 16:14:42.875 248 12672.75 29.10 55168.30 88888.00 2008-09-04 16:14:43.000 248 12672.77 29.05 55168.30 88888.00 2008-09-04 16:14:43.125 248 12672.83 29.10 55168.32 88888.00 2008-09-04 16:14:43.250 248 12672.88 29.18 55168.35 88888.00 2008-09-04 16:14:43.375 248 12672.85 29.18 55168.30 88888.00 2008-09-04 16:14:43.500 248 12672.77 29.07 55168.28 88888.00 2008-09-04 16:14:43.625 248 12672.75 29.05 55168.25 88888.00 2008-09-04 16:14:43.750 248 12672.75 29.02 55168.22 88888.00 2008-09-04 16:14:43.875 248 12672.80 29.10 55168.25 88888.00 2008-09-04 16:14:44.000 248 12672.83 29.10 55168.25 88888.00 2008-09-04 16:14:44.125 248 12672.88 29.10 55168.22 88888.00 2008-09-04 16:14:44.250 248 12672.88 29.05 55168.18 88888.00 2008-09-04 16:14:44.375 248 12672.80 29.12 55168.20 88888.00 2008-09-04 16:14:44.500 248 12672.83 29.15 55168.20 88888.00 2008-09-04 16:14:44.625 248 12672.83 29.10 55168.20 88888.00 2008-09-04 16:14:44.750 248 12672.80 29.10 55168.18 88888.00 2008-09-04 16:14:44.875 248 12672.83 29.10 55168.15 88888.00 2008-09-04 16:14:45.000 248 12672.80 29.07 55168.07 88888.00 2008-09-04 16:14:45.125 248 12672.70 29.07 55168.05 88888.00 2008-09-04 16:14:45.250 248 12672.67 29.05 55168.05 88888.00 2008-09-04 16:14:45.375 248 12672.80 29.07 55168.07 88888.00 2008-09-04 16:14:45.500 248 12672.77 29.12 55168.07 88888.00 2008-09-04 16:14:45.625 248 12672.70 29.15 55168.10 88888.00 2008-09-04 16:14:45.750 248 12672.70 29.12 55168.05 88888.00 2008-09-04 16:14:45.875 248 12672.67 29.10 55168.03 88888.00 2008-09-04 16:14:46.000 248 12672.60 29.05 55168.00 88888.00 2008-09-04 16:14:46.125 248 12672.60 29.05 55168.03 88888.00 2008-09-04 16:14:46.250 248 12672.60 29.02 55168.03 88888.00 2008-09-04 16:14:46.375 248 12672.62 29.02 55168.00 88888.00 2008-09-04 16:14:46.500 248 12672.58 29.02 55167.97 88888.00 2008-09-04 16:14:46.625 248 12672.58 29.00 55168.00 88888.00 2008-09-04 16:14:46.750 248 12672.60 29.07 55168.03 88888.00 2008-09-04 16:14:46.875 248 12672.58 29.10 55168.03 88888.00 2008-09-04 16:14:47.000 248 12672.65 29.18 55168.00 88888.00 2008-09-04 16:14:47.125 248 12672.65 29.12 55167.97 88888.00 2008-09-04 16:14:47.250 248 12672.60 29.10 55167.97 88888.00 2008-09-04 16:14:47.375 248 12672.58 29.10 55167.95 88888.00 2008-09-04 16:14:47.500 248 12672.52 29.05 55167.95 88888.00 2008-09-04 16:14:47.625 248 12672.60 29.07 55167.97 88888.00 2008-09-04 16:14:47.750 248 12672.58 29.07 55167.93 88888.00 2008-09-04 16:14:47.875 248 12672.50 29.05 55167.90 88888.00 2008-09-04 16:14:48.000 248 12672.50 29.07 55167.88 88888.00 2008-09-04 16:14:48.125 248 12672.48 29.12 55167.90 88888.00 2008-09-04 16:14:48.250 248 12672.45 29.15 55167.93 88888.00 2008-09-04 16:14:48.375 248 12672.42 29.20 55167.93 88888.00 2008-09-04 16:14:48.500 248 12672.50 29.20 55167.90 88888.00 2008-09-04 16:14:48.625 248 12672.45 29.18 55167.85 88888.00 2008-09-04 16:14:48.750 248 12672.35 29.18 55167.88 88888.00 2008-09-04 16:14:48.875 248 12672.33 29.20 55167.88 88888.00 2008-09-04 16:14:49.000 248 12672.33 29.25 55167.88 88888.00 2008-09-04 16:14:49.125 248 12672.27 29.23 55167.82 88888.00 2008-09-04 16:14:49.250 248 12672.27 29.18 55167.82 88888.00 2008-09-04 16:14:49.375 248 12672.30 29.15 55167.80 88888.00 2008-09-04 16:14:49.500 248 12672.27 29.23 55167.80 88888.00 2008-09-04 16:14:49.625 248 12672.27 29.32 55167.80 88888.00 2008-09-04 16:14:49.750 248 12672.20 29.38 55167.80 88888.00 2008-09-04 16:14:49.875 248 12672.12 29.30 55167.75 88888.00 2008-09-04 16:14:50.000 248 12672.10 29.23 55167.75 88888.00 2008-09-04 16:14:50.125 248 12672.15 29.32 55167.78 88888.00 2008-09-04 16:14:50.250 248 12672.10 29.43 55167.78 88888.00 2008-09-04 16:14:50.375 248 12672.10 29.48 55167.78 88888.00 2008-09-04 16:14:50.500 248 12672.08 29.45 55167.78 88888.00 2008-09-04 16:14:50.625 248 12672.10 29.45 55167.72 88888.00 2008-09-04 16:14:50.750 248 12672.10 29.50 55167.72 88888.00 2008-09-04 16:14:50.875 248 12672.17 29.50 55167.72 88888.00 2008-09-04 16:14:51.000 248 12672.17 29.52 55167.70 88888.00 2008-09-04 16:14:51.125 248 12672.12 29.57 55167.70 88888.00 2008-09-04 16:14:51.250 248 12672.08 29.60 55167.72 88888.00 2008-09-04 16:14:51.375 248 12672.15 29.57 55167.75 88888.00 2008-09-04 16:14:51.500 248 12672.12 29.55 55167.70 88888.00 2008-09-04 16:14:51.625 248 12672.12 29.60 55167.68 88888.00 2008-09-04 16:14:51.750 248 12672.10 29.57 55167.65 88888.00 2008-09-04 16:14:51.875 248 12672.10 29.62 55167.65 88888.00 2008-09-04 16:14:52.000 248 12672.10 29.68 55167.62 88888.00 2008-09-04 16:14:52.125 248 12672.10 29.73 55167.65 88888.00 2008-09-04 16:14:52.250 248 12672.08 29.73 55167.62 88888.00 2008-09-04 16:14:52.375 248 12672.05 29.73 55167.60 88888.00 2008-09-04 16:14:52.500 248 12672.08 29.80 55167.57 88888.00 2008-09-04 16:14:52.625 248 12671.98 29.80 55167.57 88888.00 2008-09-04 16:14:52.750 248 12671.92 29.82 55167.53 88888.00 2008-09-04 16:14:52.875 248 12671.98 29.88 55167.53 88888.00 2008-09-04 16:14:53.000 248 12671.98 29.93 55167.55 88888.00 2008-09-04 16:14:53.125 248 12671.95 29.93 55167.55 88888.00 2008-09-04 16:14:53.250 248 12671.92 29.95 55167.55 88888.00 2008-09-04 16:14:53.375 248 12671.90 29.93 55167.55 88888.00 2008-09-04 16:14:53.500 248 12671.85 29.95 55167.53 88888.00 2008-09-04 16:14:53.625 248 12671.77 29.93 55167.50 88888.00 2008-09-04 16:14:53.750 248 12671.77 30.00 55167.53 88888.00 2008-09-04 16:14:53.875 248 12671.83 30.10 55167.53 88888.00 2008-09-04 16:14:54.000 248 12671.85 30.12 55167.45 88888.00 2008-09-04 16:14:54.125 248 12671.83 30.05 55167.40 88888.00 2008-09-04 16:14:54.250 248 12671.83 30.07 55167.38 88888.00 2008-09-04 16:14:54.375 248 12671.83 30.18 55167.43 88888.00 2008-09-04 16:14:54.500 248 12671.85 30.23 55167.40 88888.00 2008-09-04 16:14:54.625 248 12671.83 30.20 55167.38 88888.00 2008-09-04 16:14:54.750 248 12671.80 30.25 55167.38 88888.00 2008-09-04 16:14:54.875 248 12671.95 30.38 55167.40 88888.00 2008-09-04 16:14:55.000 248 12671.98 30.40 55167.38 88888.00 2008-09-04 16:14:55.125 248 12671.92 30.40 55167.35 88888.00 2008-09-04 16:14:55.250 248 12671.85 30.35 55167.32 88888.00 2008-09-04 16:14:55.375 248 12671.92 30.40 55167.32 88888.00 2008-09-04 16:14:55.500 248 12671.92 30.45 55167.30 88888.00 2008-09-04 16:14:55.625 248 12671.95 30.52 55167.28 88888.00 2008-09-04 16:14:55.750 248 12671.90 30.55 55167.28 88888.00 2008-09-04 16:14:55.875 248 12671.88 30.57 55167.22 88888.00 2008-09-04 16:14:56.000 248 12671.85 30.65 55167.22 88888.00 2008-09-04 16:14:56.125 248 12671.80 30.68 55167.22 88888.00 2008-09-04 16:14:56.250 248 12671.88 30.73 55167.22 88888.00 2008-09-04 16:14:56.375 248 12671.92 30.82 55167.22 88888.00 2008-09-04 16:14:56.500 248 12671.95 30.88 55167.20 88888.00 2008-09-04 16:14:56.625 248 12671.95 30.88 55167.15 88888.00 2008-09-04 16:14:56.750 248 12671.98 30.88 55167.15 88888.00 2008-09-04 16:14:56.875 248 12672.05 30.93 55167.15 88888.00 2008-09-04 16:14:57.000 248 12672.08 31.00 55167.10 88888.00 2008-09-04 16:14:57.125 248 12672.05 31.02 55167.10 88888.00 2008-09-04 16:14:57.250 248 12672.00 31.07 55167.10 88888.00 2008-09-04 16:14:57.375 248 12672.05 31.10 55167.07 88888.00 2008-09-04 16:14:57.500 248 12672.10 31.10 55167.00 88888.00 2008-09-04 16:14:57.625 248 12672.10 31.12 55167.00 88888.00 2008-09-04 16:14:57.750 248 12672.12 31.15 55166.97 88888.00 2008-09-04 16:14:57.875 248 12672.12 31.23 55167.00 88888.00 2008-09-04 16:14:58.000 248 12672.17 31.25 55166.95 88888.00 2008-09-04 16:14:58.125 248 12672.12 31.25 55166.93 88888.00 2008-09-04 16:14:58.250 248 12672.20 31.32 55166.93 88888.00 2008-09-04 16:14:58.375 248 12672.27 31.40 55166.90 88888.00 2008-09-04 16:14:58.500 248 12672.23 31.43 55166.88 88888.00 2008-09-04 16:14:58.625 248 12672.20 31.35 55166.82 88888.00 2008-09-04 16:14:58.750 248 12672.20 31.38 55166.80 88888.00 2008-09-04 16:14:58.875 248 12672.30 31.50 55166.82 88888.00 2008-09-04 16:14:59.000 248 12672.40 31.57 55166.80 88888.00 2008-09-04 16:14:59.125 248 12672.45 31.57 55166.78 88888.00 2008-09-04 16:14:59.250 248 12672.38 31.52 55166.72 88888.00 2008-09-04 16:14:59.375 248 12672.35 31.52 55166.70 88888.00 2008-09-04 16:14:59.500 248 12672.42 31.57 55166.70 88888.00 2008-09-04 16:14:59.625 248 12672.42 31.62 55166.68 88888.00 2008-09-04 16:14:59.750 248 12672.48 31.68 55166.70 88888.00 2008-09-04 16:14:59.875 248 12672.48 31.68 55166.62 88888.00 2008-09-04 16:15:00.000 248 12672.52 31.65 55166.57 88888.00 2008-09-04 16:15:00.125 248 12672.55 31.60 55166.55 88888.00 2008-09-04 16:15:00.250 248 12672.52 31.68 55166.57 88888.00 2008-09-04 16:15:00.375 248 12672.65 31.75 55166.57 88888.00 2008-09-04 16:15:00.500 248 12672.75 31.77 55166.57 88888.00 2008-09-04 16:15:00.625 248 12672.77 31.77 55166.57 88888.00 2008-09-04 16:15:00.750 248 12672.75 31.73 55166.53 88888.00 2008-09-04 16:15:00.875 248 12672.75 31.77 55166.50 88888.00 2008-09-04 16:15:01.000 248 12672.77 31.82 55166.47 88888.00 2008-09-04 16:15:01.125 248 12672.80 31.85 55166.47 88888.00 2008-09-04 16:15:01.250 248 12672.85 31.88 55166.50 88888.00 2008-09-04 16:15:01.375 248 12672.90 31.90 55166.45 88888.00 2008-09-04 16:15:01.500 248 12672.90 31.88 55166.40 88888.00 2008-09-04 16:15:01.625 248 12672.95 31.95 55166.40 88888.00 2008-09-04 16:15:01.750 248 12672.98 31.95 55166.43 88888.00 2008-09-04 16:15:01.875 248 12673.02 31.98 55166.40 88888.00 2008-09-04 16:15:02.000 248 12673.00 31.95 55166.35 88888.00 2008-09-04 16:15:02.125 248 12673.00 31.95 55166.35 88888.00 2008-09-04 16:15:02.250 248 12673.10 31.95 55166.35 88888.00 2008-09-04 16:15:02.375 248 12673.30 32.05 55166.32 88888.00 2008-09-04 16:15:02.500 248 12673.33 32.02 55166.35 88888.00 2008-09-04 16:15:02.625 248 12673.25 32.00 55166.30 88888.00 2008-09-04 16:15:02.750 248 12673.23 31.95 55166.25 88888.00 2008-09-04 16:15:02.875 248 12673.25 31.95 55166.25 88888.00 2008-09-04 16:15:03.000 248 12673.33 32.00 55166.25 88888.00 2008-09-04 16:15:03.125 248 12673.40 32.02 55166.28 88888.00 2008-09-04 16:15:03.250 248 12673.45 32.00 55166.22 88888.00 2008-09-04 16:15:03.375 248 12673.50 32.08 55166.22 88888.00 2008-09-04 16:15:03.500 248 12673.48 32.10 55166.18 88888.00 2008-09-04 16:15:03.625 248 12673.48 32.10 55166.18 88888.00 2008-09-04 16:15:03.750 248 12673.50 32.10 55166.18 88888.00 2008-09-04 16:15:03.875 248 12673.55 32.15 55166.18 88888.00 2008-09-04 16:15:04.000 248 12673.60 32.12 55166.20 88888.00 2008-09-04 16:15:04.125 248 12673.65 32.10 55166.18 88888.00 2008-09-04 16:15:04.250 248 12673.65 32.10 55166.18 88888.00 2008-09-04 16:15:04.375 248 12673.65 32.12 55166.15 88888.00 2008-09-04 16:15:04.500 248 12673.67 32.08 55166.07 88888.00 2008-09-04 16:15:04.625 248 12673.70 32.08 55166.07 88888.00 2008-09-04 16:15:04.750 248 12673.75 32.15 55166.10 88888.00 2008-09-04 16:15:04.875 248 12673.80 32.15 55166.07 88888.00 2008-09-04 16:15:05.000 248 12673.77 32.12 55166.05 88888.00 2008-09-04 16:15:05.125 248 12673.75 32.10 55166.05 88888.00 2008-09-04 16:15:05.250 248 12673.73 32.02 55166.00 88888.00 2008-09-04 16:15:05.375 248 12673.80 32.02 55165.97 88888.00 2008-09-04 16:15:05.500 248 12673.90 32.05 55165.97 88888.00 2008-09-04 16:15:05.625 248 12673.98 32.08 55166.00 88888.00 2008-09-04 16:15:05.750 248 12674.02 32.10 55166.00 88888.00 2008-09-04 16:15:05.875 248 12674.10 32.08 55165.97 88888.00 2008-09-04 16:15:06.000 248 12674.15 32.02 55165.95 88888.00 2008-09-04 16:15:06.125 248 12674.23 32.00 55165.95 88888.00 2008-09-04 16:15:06.250 248 12674.20 31.98 55165.93 88888.00 2008-09-04 16:15:06.375 248 12674.33 32.00 55165.95 88888.00 2008-09-04 16:15:06.500 248 12674.33 32.00 55165.93 88888.00 2008-09-04 16:15:06.625 248 12674.30 31.95 55165.90 88888.00 2008-09-04 16:15:06.750 248 12674.38 31.95 55165.93 88888.00 2008-09-04 16:15:06.875 248 12674.42 31.90 55165.93 88888.00 2008-09-04 16:15:07.000 248 12674.42 31.85 55165.88 88888.00 2008-09-04 16:15:07.125 248 12674.42 31.90 55165.85 88888.00 2008-09-04 16:15:07.250 248 12674.40 31.88 55165.90 88888.00 2008-09-04 16:15:07.375 248 12674.48 31.85 55165.90 88888.00 2008-09-04 16:15:07.500 248 12674.58 31.85 55165.90 88888.00 2008-09-04 16:15:07.625 248 12674.55 31.82 55165.88 88888.00 2008-09-04 16:15:07.750 248 12674.50 31.82 55165.88 88888.00 2008-09-04 16:15:07.875 248 12674.50 31.75 55165.80 88888.00 2008-09-04 16:15:08.000 248 12674.55 31.68 55165.75 88888.00 2008-09-04 16:15:08.125 248 12674.60 31.70 55165.78 88888.00 2008-09-04 16:15:08.250 248 12674.58 31.75 55165.82 88888.00 2008-09-04 16:15:08.375 248 12674.58 31.73 55165.78 88888.00 2008-09-04 16:15:08.500 248 12674.65 31.70 55165.78 88888.00 2008-09-04 16:15:08.625 248 12674.70 31.70 55165.80 88888.00 2008-09-04 16:15:08.750 248 12674.73 31.62 55165.80 88888.00 2008-09-04 16:15:08.875 248 12674.77 31.62 55165.78 88888.00 2008-09-04 16:15:09.000 248 12674.75 31.55 55165.70 88888.00 2008-09-04 16:15:09.125 248 12674.73 31.52 55165.72 88888.00 2008-09-04 16:15:09.250 248 12674.77 31.55 55165.75 88888.00 2008-09-04 16:15:09.375 248 12674.90 31.55 55165.72 88888.00 2008-09-04 16:15:09.500 248 12674.90 31.52 55165.70 88888.00 2008-09-04 16:15:09.625 248 12674.90 31.50 55165.70 88888.00 2008-09-04 16:15:09.750 248 12674.90 31.45 55165.70 88888.00 2008-09-04 16:15:09.875 248 12674.90 31.38 55165.72 88888.00 2008-09-04 16:15:10.000 248 12674.88 31.35 55165.68 88888.00 2008-09-04 16:15:10.125 248 12674.90 31.35 55165.68 88888.00 2008-09-04 16:15:10.250 248 12674.90 31.30 55165.70 88888.00 2008-09-04 16:15:10.375 248 12674.98 31.27 55165.68 88888.00 2008-09-04 16:15:10.500 248 12675.08 31.25 55165.70 88888.00 2008-09-04 16:15:10.625 248 12675.10 31.25 55165.70 88888.00 2008-09-04 16:15:10.750 248 12675.10 31.25 55165.68 88888.00 2008-09-04 16:15:10.875 248 12675.10 31.18 55165.62 88888.00 2008-09-04 16:15:11.000 248 12675.10 31.07 55165.60 88888.00 2008-09-04 16:15:11.125 248 12675.15 31.05 55165.65 88888.00 2008-09-04 16:15:11.250 248 12675.17 31.00 55165.65 88888.00 2008-09-04 16:15:11.375 248 12675.23 30.93 55165.65 88888.00 2008-09-04 16:15:11.500 248 12675.20 30.88 55165.62 88888.00 2008-09-04 16:15:11.625 248 12675.23 30.90 55165.65 88888.00 2008-09-04 16:15:11.750 248 12675.27 30.88 55165.65 88888.00 2008-09-04 16:15:11.875 248 12675.40 30.82 55165.62 88888.00 2008-09-04 16:15:12.000 248 12675.40 30.73 55165.60 88888.00 2008-09-04 16:15:12.125 248 12675.35 30.68 55165.62 88888.00 2008-09-04 16:15:12.250 248 12675.35 30.60 55165.60 88888.00 2008-09-04 16:15:12.375 248 12675.40 30.57 55165.57 88888.00 2008-09-04 16:15:12.500 248 12675.42 30.55 55165.55 88888.00 2008-09-04 16:15:12.625 248 12675.50 30.57 55165.57 88888.00 2008-09-04 16:15:12.750 248 12675.50 30.50 55165.60 88888.00 2008-09-04 16:15:12.875 248 12675.45 30.38 55165.57 88888.00 2008-09-04 16:15:13.000 248 12675.45 30.30 55165.55 88888.00 2008-09-04 16:15:13.125 248 12675.50 30.27 55165.57 88888.00 2008-09-04 16:15:13.250 248 12675.55 30.23 55165.60 88888.00 2008-09-04 16:15:13.375 248 12675.58 30.20 55165.57 88888.00 2008-09-04 16:15:13.500 248 12675.55 30.20 55165.57 88888.00 2008-09-04 16:15:13.625 248 12675.60 30.20 55165.57 88888.00 2008-09-04 16:15:13.750 248 12675.67 30.12 55165.57 88888.00 2008-09-04 16:15:13.875 248 12675.65 29.98 55165.55 88888.00 2008-09-04 16:15:14.000 248 12675.65 29.90 55165.55 88888.00 2008-09-04 16:15:14.125 248 12675.65 29.85 55165.55 88888.00 2008-09-04 16:15:14.250 248 12675.67 29.88 55165.55 88888.00 2008-09-04 16:15:14.375 248 12675.75 29.85 55165.55 88888.00 2008-09-04 16:15:14.500 248 12675.80 29.82 55165.57 88888.00 2008-09-04 16:15:14.625 248 12675.85 29.80 55165.55 88888.00 2008-09-04 16:15:14.750 248 12675.83 29.70 55165.53 88888.00 2008-09-04 16:15:14.875 248 12675.77 29.70 55165.55 88888.00 2008-09-04 16:15:15.000 248 12675.80 29.68 55165.53 88888.00 2008-09-04 16:15:15.125 248 12675.80 29.60 55165.55 88888.00 2008-09-04 16:15:15.250 248 12675.83 29.50 55165.55 88888.00 2008-09-04 16:15:15.375 248 12675.85 29.50 55165.53 88888.00 2008-09-04 16:15:15.500 248 12675.90 29.45 55165.53 88888.00 2008-09-04 16:15:15.625 248 12675.90 29.43 55165.50 88888.00 2008-09-04 16:15:15.750 248 12675.98 29.40 55165.50 88888.00 2008-09-04 16:15:15.875 248 12676.02 29.35 55165.53 88888.00 2008-09-04 16:15:16.000 248 12676.02 29.27 55165.50 88888.00 2008-09-04 16:15:16.125 248 12676.00 29.23 55165.50 88888.00 2008-09-04 16:15:16.250 248 12675.98 29.15 55165.47 88888.00 2008-09-04 16:15:16.375 248 12676.02 29.12 55165.47 88888.00 2008-09-04 16:15:16.500 248 12676.08 29.10 55165.47 88888.00 2008-09-04 16:15:16.625 248 12676.12 29.10 55165.47 88888.00 2008-09-04 16:15:16.750 248 12676.02 29.12 55165.47 88888.00 2008-09-04 16:15:16.875 248 12676.00 29.02 55165.45 88888.00 2008-09-04 16:15:17.000 248 12676.00 28.98 55165.43 88888.00 2008-09-04 16:15:17.125 248 12676.02 28.95 55165.43 88888.00 2008-09-04 16:15:17.250 248 12676.02 28.93 55165.47 88888.00 2008-09-04 16:15:17.375 248 12676.02 28.88 55165.45 88888.00 2008-09-04 16:15:17.500 248 12676.12 28.88 55165.45 88888.00 2008-09-04 16:15:17.625 248 12676.10 28.88 55165.40 88888.00 2008-09-04 16:15:17.750 248 12676.02 28.80 55165.38 88888.00 2008-09-04 16:15:17.875 248 12676.00 28.77 55165.38 88888.00 2008-09-04 16:15:18.000 248 12676.05 28.75 55165.38 88888.00 2008-09-04 16:15:18.125 248 12676.15 28.73 55165.38 88888.00 2008-09-04 16:15:18.250 248 12676.20 28.65 55165.35 88888.00 2008-09-04 16:15:18.375 248 12676.27 28.68 55165.35 88888.00 2008-09-04 16:15:18.500 248 12676.33 28.70 55165.38 88888.00 2008-09-04 16:15:18.625 248 12676.27 28.70 55165.35 88888.00 2008-09-04 16:15:18.750 248 12676.33 28.65 55165.32 88888.00 2008-09-04 16:15:18.875 248 12676.30 28.57 55165.32 88888.00 2008-09-04 16:15:19.000 248 12676.27 28.48 55165.30 88888.00 2008-09-04 16:15:19.125 248 12676.33 28.45 55165.28 88888.00 2008-09-04 16:15:19.250 248 12676.35 28.50 55165.35 88888.00 2008-09-04 16:15:19.375 248 12676.38 28.50 55165.32 88888.00 2008-09-04 16:15:19.500 248 12676.40 28.50 55165.32 88888.00 2008-09-04 16:15:19.625 248 12676.42 28.48 55165.30 88888.00 2008-09-04 16:15:19.750 248 12676.40 28.40 55165.30 88888.00 2008-09-04 16:15:19.875 248 12676.40 28.38 55165.30 88888.00 2008-09-04 16:15:20.000 248 12676.45 28.38 55165.32 88888.00 2008-09-04 16:15:20.125 248 12676.42 28.32 55165.30 88888.00 2008-09-04 16:15:20.250 248 12676.42 28.30 55165.30 88888.00 2008-09-04 16:15:20.375 248 12676.45 28.32 55165.30 88888.00 2008-09-04 16:15:20.500 248 12676.42 28.23 55165.28 88888.00 2008-09-04 16:15:20.625 248 12676.38 28.18 55165.22 88888.00 2008-09-04 16:15:20.750 248 12676.38 28.18 55165.22 88888.00 2008-09-04 16:15:20.875 248 12676.38 28.07 55165.22 88888.00 2008-09-04 16:15:21.000 248 12676.50 28.10 55165.25 88888.00 2008-09-04 16:15:21.125 248 12676.55 28.07 55165.25 88888.00 2008-09-04 16:15:21.250 248 12676.50 27.98 55165.22 88888.00 2008-09-04 16:15:21.375 248 12676.52 27.98 55165.22 88888.00 2008-09-04 16:15:21.500 248 12676.55 27.95 55165.18 88888.00 2008-09-04 16:15:21.625 248 12676.52 27.93 55165.12 88888.00 2008-09-04 16:15:21.750 248 12676.48 27.88 55165.15 88888.00 2008-09-04 16:15:21.875 248 12676.48 27.90 55165.20 88888.00 2008-09-04 16:15:22.000 248 12676.52 27.90 55165.15 88888.00 2008-09-04 16:15:22.125 248 12676.60 27.82 55165.15 88888.00 2008-09-04 16:15:22.250 248 12676.62 27.77 55165.18 88888.00 2008-09-04 16:15:22.375 248 12676.65 27.73 55165.15 88888.00 2008-09-04 16:15:22.500 248 12676.60 27.73 55165.18 88888.00 2008-09-04 16:15:22.625 248 12676.60 27.68 55165.18 88888.00 2008-09-04 16:15:22.750 248 12676.65 27.60 55165.15 88888.00 2008-09-04 16:15:22.875 248 12676.67 27.55 55165.15 88888.00 2008-09-04 16:15:23.000 248 12676.70 27.55 55165.12 88888.00 2008-09-04 16:15:23.125 248 12676.73 27.50 55165.15 88888.00 2008-09-04 16:15:23.250 248 12676.70 27.40 55165.12 88888.00 2008-09-04 16:15:23.375 248 12676.70 27.38 55165.12 88888.00 2008-09-04 16:15:23.500 248 12676.75 27.35 55165.10 88888.00 2008-09-04 16:15:23.625 248 12676.77 27.30 55165.07 88888.00 2008-09-04 16:15:23.750 248 12676.77 27.30 55165.07 88888.00 2008-09-04 16:15:23.875 248 12676.83 27.27 55165.07 88888.00 2008-09-04 16:15:24.000 248 12676.83 27.23 55165.05 88888.00 2008-09-04 16:15:24.125 248 12676.88 27.18 55165.03 88888.00 2008-09-04 16:15:24.250 248 12676.85 27.18 55165.05 88888.00 2008-09-04 16:15:24.375 248 12676.85 27.12 55165.00 88888.00 2008-09-04 16:15:24.500 248 12676.88 27.05 55165.00 88888.00 2008-09-04 16:15:24.625 248 12676.90 27.02 55165.03 88888.00 2008-09-04 16:15:24.750 248 12676.95 26.98 55165.00 88888.00 2008-09-04 16:15:24.875 248 12676.95 26.90 55165.00 88888.00 2008-09-04 16:15:25.000 248 12676.95 26.85 55164.97 88888.00 2008-09-04 16:15:25.125 248 12677.02 26.93 55165.00 88888.00 2008-09-04 16:15:25.250 248 12676.98 26.93 55165.03 88888.00 2008-09-04 16:15:25.375 248 12676.88 26.88 55164.97 88888.00 2008-09-04 16:15:25.500 248 12676.88 26.82 55164.97 88888.00 2008-09-04 16:15:25.625 248 12676.92 26.80 55165.00 88888.00 2008-09-04 16:15:25.750 248 12676.90 26.75 55165.00 88888.00 2008-09-04 16:15:25.875 248 12676.98 26.75 55165.00 88888.00 2008-09-04 16:15:26.000 248 12677.08 26.75 55165.00 88888.00 2008-09-04 16:15:26.125 248 12677.08 26.70 55165.00 88888.00 2008-09-04 16:15:26.250 248 12677.00 26.60 55164.97 88888.00 2008-09-04 16:15:26.375 248 12677.00 26.60 55165.00 88888.00 2008-09-04 16:15:26.500 248 12677.00 26.60 55164.95 88888.00 2008-09-04 16:15:26.625 248 12677.08 26.57 55164.95 88888.00 2008-09-04 16:15:26.750 248 12677.02 26.52 55164.95 88888.00 2008-09-04 16:15:26.875 248 12677.05 26.52 55164.93 88888.00 2008-09-04 16:15:27.000 248 12677.10 26.50 55164.90 88888.00 2008-09-04 16:15:27.125 248 12677.15 26.48 55164.90 88888.00 2008-09-04 16:15:27.250 248 12677.10 26.40 55164.88 88888.00 2008-09-04 16:15:27.375 248 12677.12 26.40 55164.85 88888.00 2008-09-04 16:15:27.500 248 12677.12 26.38 55164.88 88888.00 2008-09-04 16:15:27.625 248 12677.12 26.35 55164.90 88888.00 2008-09-04 16:15:27.750 248 12677.17 26.32 55164.90 88888.00 2008-09-04 16:15:27.875 248 12677.20 26.30 55164.90 88888.00 2008-09-04 16:15:28.000 248 12677.15 26.25 55164.88 88888.00 2008-09-04 16:15:28.125 248 12677.23 26.27 55164.93 88888.00 2008-09-04 16:15:28.250 248 12677.27 26.27 55164.90 88888.00 2008-09-04 16:15:28.375 248 12677.27 26.20 55164.85 88888.00 2008-09-04 16:15:28.500 248 12677.25 26.18 55164.88 88888.00 2008-09-04 16:15:28.625 248 12677.27 26.18 55164.88 88888.00 2008-09-04 16:15:28.750 248 12677.33 26.10 55164.85 88888.00 2008-09-04 16:15:28.875 248 12677.33 26.05 55164.88 88888.00 2008-09-04 16:15:29.000 248 12677.27 26.02 55164.82 88888.00 2008-09-04 16:15:29.125 248 12677.30 26.00 55164.82 88888.00 2008-09-04 16:15:29.250 248 12677.40 26.00 55164.85 88888.00 2008-09-04 16:15:29.375 248 12677.45 26.02 55164.82 88888.00 2008-09-04 16:15:29.500 248 12677.45 26.00 55164.82 88888.00 2008-09-04 16:15:29.625 248 12677.45 25.93 55164.82 88888.00 2008-09-04 16:15:29.750 248 12677.45 25.98 55164.82 88888.00 2008-09-04 16:15:29.875 248 12677.55 26.02 55164.85 88888.00 2008-09-04 16:15:30.000 248 12677.50 25.90 55164.82 88888.00 2008-09-04 16:15:30.125 248 12677.48 25.85 55164.82 88888.00 2008-09-04 16:15:30.250 248 12677.38 25.82 55164.78 88888.00 2008-09-04 16:15:30.375 248 12677.42 25.80 55164.78 88888.00 2008-09-04 16:15:30.500 248 12677.48 25.77 55164.78 88888.00 2008-09-04 16:15:30.625 248 12677.52 25.77 55164.78 88888.00 2008-09-04 16:15:30.750 248 12677.55 25.77 55164.78 88888.00 2008-09-04 16:15:30.875 248 12677.55 25.75 55164.78 88888.00 2008-09-04 16:15:31.000 248 12677.52 25.70 55164.75 88888.00 2008-09-04 16:15:31.125 248 12677.55 25.73 55164.78 88888.00 2008-09-04 16:15:31.250 248 12677.58 25.77 55164.78 88888.00 2008-09-04 16:15:31.375 248 12677.60 25.75 55164.72 88888.00 2008-09-04 16:15:31.500 248 12677.58 25.68 55164.70 88888.00 2008-09-04 16:15:31.625 248 12677.55 25.65 55164.70 88888.00 2008-09-04 16:15:31.750 248 12677.52 25.68 55164.72 88888.00 2008-09-04 16:15:31.875 248 12677.50 25.75 55164.75 88888.00 2008-09-04 16:15:32.000 248 12677.48 25.73 55164.70 88888.00 2008-09-04 16:15:32.125 248 12677.55 25.75 55164.70 88888.00 2008-09-04 16:15:32.250 248 12677.58 25.73 55164.70 88888.00 2008-09-04 16:15:32.375 248 12677.52 25.68 55164.65 88888.00 2008-09-04 16:15:32.500 248 12677.52 25.70 55164.68 88888.00 2008-09-04 16:15:32.625 248 12677.55 25.77 55164.70 88888.00 2008-09-04 16:15:32.750 248 12677.55 25.77 55164.70 88888.00 2008-09-04 16:15:32.875 248 12677.55 25.75 55164.72 88888.00 2008-09-04 16:15:33.000 248 12677.50 25.73 55164.70 88888.00 2008-09-04 16:15:33.125 248 12677.50 25.70 55164.70 88888.00 2008-09-04 16:15:33.250 248 12677.52 25.75 55164.65 88888.00 2008-09-04 16:15:33.375 248 12677.60 25.82 55164.65 88888.00 2008-09-04 16:15:33.500 248 12677.55 25.82 55164.65 88888.00 2008-09-04 16:15:33.625 248 12677.50 25.77 55164.68 88888.00 2008-09-04 16:15:33.750 248 12677.50 25.75 55164.60 88888.00 2008-09-04 16:15:33.875 248 12677.52 25.73 55164.60 88888.00 2008-09-04 16:15:34.000 248 12677.52 25.77 55164.57 88888.00 2008-09-04 16:15:34.125 248 12677.42 25.75 55164.57 88888.00 2008-09-04 16:15:34.250 248 12677.38 25.75 55164.55 88888.00 2008-09-04 16:15:34.375 248 12677.33 25.73 55164.57 88888.00 2008-09-04 16:15:34.500 248 12677.35 25.75 55164.57 88888.00 2008-09-04 16:15:34.625 248 12677.42 25.80 55164.57 88888.00 2008-09-04 16:15:34.750 248 12677.42 25.82 55164.60 88888.00 2008-09-04 16:15:34.875 248 12677.40 25.82 55164.57 88888.00 2008-09-04 16:15:35.000 248 12677.27 25.77 55164.53 88888.00 2008-09-04 16:15:35.125 248 12677.25 25.73 55164.53 88888.00 2008-09-04 16:15:35.250 248 12677.27 25.73 55164.50 88888.00 2008-09-04 16:15:35.375 248 12677.35 25.75 55164.50 88888.00 2008-09-04 16:15:35.500 248 12677.40 25.77 55164.47 88888.00 2008-09-04 16:15:35.625 248 12677.27 25.77 55164.50 88888.00 2008-09-04 16:15:35.750 248 12677.20 25.73 55164.47 88888.00 2008-09-04 16:15:35.875 248 12677.20 25.70 55164.45 88888.00 2008-09-04 16:15:36.000 248 12677.20 25.65 55164.45 88888.00 2008-09-04 16:15:36.125 248 12677.20 25.68 55164.50 88888.00 2008-09-04 16:15:36.250 248 12677.17 25.68 55164.50 88888.00 2008-09-04 16:15:36.375 248 12677.23 25.68 55164.47 88888.00 2008-09-04 16:15:36.500 248 12677.23 25.70 55164.43 88888.00 2008-09-04 16:15:36.625 248 12677.15 25.70 55164.45 88888.00 2008-09-04 16:15:36.750 248 12677.15 25.75 55164.45 88888.00 2008-09-04 16:15:36.875 248 12677.20 25.75 55164.45 88888.00 2008-09-04 16:15:37.000 248 12677.15 25.73 55164.43 88888.00 2008-09-04 16:15:37.125 248 12677.15 25.73 55164.43 88888.00 2008-09-04 16:15:37.250 248 12677.10 25.73 55164.40 88888.00 2008-09-04 16:15:37.375 248 12677.10 25.73 55164.38 88888.00 2008-09-04 16:15:37.500 248 12677.08 25.68 55164.38 88888.00 2008-09-04 16:15:37.625 248 12677.05 25.65 55164.35 88888.00 2008-09-04 16:15:37.750 248 12677.00 25.70 55164.38 88888.00 2008-09-04 16:15:37.875 248 12677.02 25.73 55164.38 88888.00 2008-09-04 16:15:38.000 248 12677.02 25.70 55164.35 88888.00 2008-09-04 16:15:38.125 248 12677.02 25.75 55164.35 88888.00 2008-09-04 16:15:38.250 248 12677.08 25.75 55164.32 88888.00 2008-09-04 16:15:38.375 248 12677.02 25.73 55164.28 88888.00 2008-09-04 16:15:38.500 248 12676.92 25.75 55164.25 88888.00 2008-09-04 16:15:38.625 248 12677.00 25.77 55164.22 88888.00 2008-09-04 16:15:38.750 248 12677.10 25.82 55164.25 88888.00 2008-09-04 16:15:38.875 248 12677.17 25.85 55164.25 88888.00 2008-09-04 16:15:39.000 248 12677.08 25.80 55164.20 88888.00 2008-09-04 16:15:39.125 248 12676.98 25.75 55164.18 88888.00 2008-09-04 16:15:39.250 248 12676.98 25.73 55164.15 88888.00 2008-09-04 16:15:39.375 248 12677.05 25.80 55164.15 88888.00 2008-09-04 16:15:39.500 248 12676.98 25.75 55164.15 88888.00 2008-09-04 16:15:39.625 248 12676.98 25.75 55164.15 88888.00 2008-09-04 16:15:39.750 248 12676.98 25.70 55164.15 88888.00 2008-09-04 16:15:39.875 248 12676.98 25.73 55164.12 88888.00 2008-09-04 16:15:40.000 248 12677.02 25.80 55164.12 88888.00 2008-09-04 16:15:40.125 248 12677.05 25.82 55164.15 88888.00 2008-09-04 16:15:40.250 248 12677.05 25.77 55164.10 88888.00 2008-09-04 16:15:40.375 248 12677.00 25.75 55164.07 88888.00 2008-09-04 16:15:40.500 248 12676.95 25.77 55164.07 88888.00 2008-09-04 16:15:40.625 248 12676.98 25.80 55164.05 88888.00 2008-09-04 16:15:40.750 248 12676.98 25.77 55164.05 88888.00 2008-09-04 16:15:40.875 248 12677.00 25.82 55164.05 88888.00 2008-09-04 16:15:41.000 248 12676.95 25.85 55164.03 88888.00 2008-09-04 16:15:41.125 248 12676.85 25.75 55164.00 88888.00 2008-09-04 16:15:41.250 248 12676.80 25.75 55163.97 88888.00 2008-09-04 16:15:41.375 248 12676.83 25.75 55163.95 88888.00 2008-09-04 16:15:41.500 248 12676.88 25.75 55163.95 88888.00 2008-09-04 16:15:41.625 248 12676.85 25.75 55163.97 88888.00 2008-09-04 16:15:41.750 248 12676.77 25.70 55163.95 88888.00 2008-09-04 16:15:41.875 248 12676.80 25.75 55163.93 88888.00 2008-09-04 16:15:42.000 248 12676.83 25.77 55163.93 88888.00 2008-09-04 16:15:42.125 248 12676.90 25.75 55163.95 88888.00 2008-09-04 16:15:42.250 248 12676.90 25.75 55163.93 88888.00 2008-09-04 16:15:42.375 248 12676.90 25.80 55163.93 88888.00 2008-09-04 16:15:42.500 248 12676.88 25.80 55163.90 88888.00 2008-09-04 16:15:42.625 248 12676.88 25.75 55163.90 88888.00 2008-09-04 16:15:42.750 248 12676.88 25.77 55163.90 88888.00 2008-09-04 16:15:42.875 248 12676.88 25.80 55163.85 88888.00 2008-09-04 16:15:43.000 248 12676.95 25.80 55163.88 88888.00 2008-09-04 16:15:43.125 248 12677.02 25.80 55163.88 88888.00 2008-09-04 16:15:43.250 248 12676.95 25.77 55163.85 88888.00 2008-09-04 16:15:43.375 248 12676.95 25.80 55163.82 88888.00 2008-09-04 16:15:43.500 248 12676.90 25.80 55163.82 88888.00 2008-09-04 16:15:43.625 248 12676.90 25.77 55163.80 88888.00 2008-09-04 16:15:43.750 248 12676.98 25.77 55163.78 88888.00 2008-09-04 16:15:43.875 248 12676.95 25.80 55163.75 88888.00 2008-09-04 16:15:44.000 248 12676.98 25.77 55163.78 88888.00 2008-09-04 16:15:44.125 248 12677.00 25.80 55163.75 88888.00 2008-09-04 16:15:44.250 248 12676.95 25.80 55163.72 88888.00 2008-09-04 16:15:44.375 248 12677.00 25.77 55163.72 88888.00 2008-09-04 16:15:44.500 248 12677.08 25.77 55163.72 88888.00 2008-09-04 16:15:44.625 248 12677.10 25.77 55163.72 88888.00 2008-09-04 16:15:44.750 248 12677.08 25.75 55163.68 88888.00 2008-09-04 16:15:44.875 248 12677.08 25.73 55163.72 88888.00 2008-09-04 16:15:45.000 248 12677.05 25.75 55163.68 88888.00 2008-09-04 16:15:45.125 248 12677.00 25.73 55163.70 88888.00 2008-09-04 16:15:45.250 248 12676.98 25.73 55163.65 88888.00 2008-09-04 16:15:45.375 248 12677.10 25.73 55163.62 88888.00 2008-09-04 16:15:45.500 248 12677.12 25.73 55163.62 88888.00 2008-09-04 16:15:45.625 248 12677.12 25.75 55163.62 88888.00 2008-09-04 16:15:45.750 248 12677.17 25.75 55163.65 88888.00 2008-09-04 16:15:45.875 248 12677.17 25.73 55163.60 88888.00 2008-09-04 16:15:46.000 248 12677.23 25.73 55163.57 88888.00 2008-09-04 16:15:46.125 248 12677.20 25.70 55163.57 88888.00 2008-09-04 16:15:46.250 248 12677.20 25.73 55163.55 88888.00 2008-09-04 16:15:46.375 248 12677.23 25.73 55163.55 88888.00 2008-09-04 16:15:46.500 248 12677.20 25.73 55163.55 88888.00 2008-09-04 16:15:46.625 248 12677.17 25.68 55163.50 88888.00 2008-09-04 16:15:46.750 248 12677.15 25.60 55163.45 88888.00 2008-09-04 16:15:46.875 248 12677.10 25.62 55163.47 88888.00 2008-09-04 16:15:47.000 248 12677.17 25.68 55163.45 88888.00 2008-09-04 16:15:47.125 248 12677.23 25.60 55163.43 88888.00 2008-09-04 16:15:47.250 248 12677.20 25.60 55163.43 88888.00 2008-09-04 16:15:47.375 248 12677.17 25.68 55163.43 88888.00 2008-09-04 16:15:47.500 248 12677.20 25.62 55163.45 88888.00 2008-09-04 16:15:47.625 248 12677.20 25.57 55163.43 88888.00 2008-09-04 16:15:47.750 248 12677.25 25.60 55163.40 88888.00 2008-09-04 16:15:47.875 248 12677.27 25.65 55163.40 88888.00 2008-09-04 16:15:48.000 248 12677.27 25.65 55163.38 88888.00 2008-09-04 16:15:48.125 248 12677.30 25.73 55163.40 88888.00 2008-09-04 16:15:48.250 248 12677.27 25.70 55163.38 88888.00 2008-09-04 16:15:48.375 248 12677.25 25.65 55163.38 88888.00 2008-09-04 16:15:48.500 248 12677.27 25.60 55163.35 88888.00 2008-09-04 16:15:48.625 248 12677.33 25.68 55163.35 88888.00 2008-09-04 16:15:48.750 248 12677.35 25.62 55163.30 88888.00 2008-09-04 16:15:48.875 248 12677.35 25.62 55163.30 88888.00 2008-09-04 16:15:49.000 248 12677.30 25.65 55163.30 88888.00 2008-09-04 16:15:49.125 248 12677.33 25.70 55163.30 88888.00 2008-09-04 16:15:49.250 248 12677.40 25.75 55163.30 88888.00 2008-09-04 16:15:49.375 248 12677.45 25.73 55163.28 88888.00 2008-09-04 16:15:49.500 248 12677.35 25.68 55163.25 88888.00 2008-09-04 16:15:49.625 248 12677.35 25.70 55163.22 88888.00 2008-09-04 16:15:49.750 248 12677.40 25.75 55163.25 88888.00 2008-09-04 16:15:49.875 248 12677.50 25.75 55163.28 88888.00 2008-09-04 16:15:50.000 248 12677.48 25.77 55163.25 88888.00 2008-09-04 16:15:50.125 248 12677.48 25.75 55163.28 88888.00 2008-09-04 16:15:50.250 248 12677.48 25.77 55163.25 88888.00 2008-09-04 16:15:50.375 248 12677.48 25.77 55163.25 88888.00 2008-09-04 16:15:50.500 248 12677.48 25.77 55163.22 88888.00 2008-09-04 16:15:50.625 248 12677.48 25.77 55163.20 88888.00 2008-09-04 16:15:50.750 248 12677.50 25.85 55163.20 88888.00 2008-09-04 16:15:50.875 248 12677.52 25.88 55163.20 88888.00 2008-09-04 16:15:51.000 248 12677.50 25.85 55163.18 88888.00 2008-09-04 16:15:51.125 248 12677.48 25.82 55163.20 88888.00 2008-09-04 16:15:51.250 248 12677.50 25.90 55163.18 88888.00 2008-09-04 16:15:51.375 248 12677.50 25.95 55163.20 88888.00 2008-09-04 16:15:51.500 248 12677.52 25.93 55163.20 88888.00 2008-09-04 16:15:51.625 248 12677.52 25.90 55163.18 88888.00 2008-09-04 16:15:51.750 248 12677.50 25.93 55163.15 88888.00 2008-09-04 16:15:51.875 248 12677.52 25.98 55163.15 88888.00 2008-09-04 16:15:52.000 248 12677.58 26.00 55163.15 88888.00 2008-09-04 16:15:52.125 248 12677.55 26.00 55163.12 88888.00 2008-09-04 16:15:52.250 248 12677.55 26.05 55163.12 88888.00 2008-09-04 16:15:52.375 248 12677.60 26.05 55163.07 88888.00 2008-09-04 16:15:52.500 248 12677.62 26.10 55163.07 88888.00 2008-09-04 16:15:52.625 248 12677.52 26.15 55163.07 88888.00 2008-09-04 16:15:52.750 248 12677.50 26.18 55163.07 88888.00 2008-09-04 16:15:52.875 248 12677.58 26.25 55163.10 88888.00 2008-09-04 16:15:53.000 248 12677.62 26.25 55163.07 88888.00 2008-09-04 16:15:53.125 248 12677.55 26.20 55163.05 88888.00 2008-09-04 16:15:53.250 248 12677.52 26.15 55163.05 88888.00 2008-09-04 16:15:53.375 248 12677.62 26.23 55163.05 88888.00 2008-09-04 16:15:53.500 248 12677.65 26.32 55163.07 88888.00 2008-09-04 16:15:53.625 248 12677.62 26.30 55163.03 88888.00 2008-09-04 16:15:53.750 248 12677.58 26.25 55162.97 88888.00 2008-09-04 16:15:53.875 248 12677.58 26.30 55163.03 88888.00 2008-09-04 16:15:54.000 248 12677.55 26.35 55163.03 88888.00 2008-09-04 16:15:54.125 248 12677.55 26.38 55163.03 88888.00 2008-09-04 16:15:54.250 248 12677.58 26.35 55163.00 88888.00 2008-09-04 16:15:54.375 248 12677.58 26.38 55162.97 88888.00 2008-09-04 16:15:54.500 248 12677.48 26.35 55162.95 88888.00 2008-09-04 16:15:54.625 248 12677.45 26.35 55162.95 88888.00 2008-09-04 16:15:54.750 248 12677.52 26.38 55162.95 88888.00 2008-09-04 16:15:54.875 248 12677.58 26.45 55162.97 88888.00 2008-09-04 16:15:55.000 248 12677.52 26.45 55162.97 88888.00 2008-09-04 16:15:55.125 248 12677.52 26.48 55163.00 88888.00 2008-09-04 16:15:55.250 248 12677.48 26.45 55162.97 88888.00 2008-09-04 16:15:55.375 248 12677.50 26.45 55162.97 88888.00 2008-09-04 16:15:55.500 248 12677.52 26.48 55162.95 88888.00 2008-09-04 16:15:55.625 248 12677.48 26.48 55162.93 88888.00 2008-09-04 16:15:55.750 248 12677.50 26.50 55162.95 88888.00 2008-09-04 16:15:55.875 248 12677.52 26.52 55162.97 88888.00 2008-09-04 16:15:56.000 248 12677.58 26.50 55162.95 88888.00 2008-09-04 16:15:56.125 248 12677.60 26.52 55162.95 88888.00 2008-09-04 16:15:56.250 248 12677.50 26.48 55162.93 88888.00 2008-09-04 16:15:56.375 248 12677.48 26.45 55162.95 88888.00 2008-09-04 16:15:56.500 248 12677.40 26.52 55162.93 88888.00 2008-09-04 16:15:56.625 248 12677.50 26.57 55162.93 88888.00 2008-09-04 16:15:56.750 248 12677.48 26.55 55162.97 88888.00 2008-09-04 16:15:56.875 248 12677.50 26.57 55163.00 88888.00 2008-09-04 16:15:57.000 248 12677.45 26.57 55162.95 88888.00 2008-09-04 16:15:57.125 248 12677.48 26.57 55162.95 88888.00 2008-09-04 16:15:57.250 248 12677.42 26.55 55162.95 88888.00 2008-09-04 16:15:57.375 248 12677.52 26.57 55162.97 88888.00 2008-09-04 16:15:57.500 248 12677.60 26.60 55163.00 88888.00 2008-09-04 16:15:57.625 248 12677.52 26.57 55162.97 88888.00 2008-09-04 16:15:57.750 248 12677.48 26.62 55162.95 88888.00 2008-09-04 16:15:57.875 248 12677.50 26.57 55162.97 88888.00 2008-09-04 16:15:58.000 248 12677.48 26.57 55162.97 88888.00 2008-09-04 16:15:58.125 248 12677.55 26.65 55162.97 88888.00 2008-09-04 16:15:58.250 248 12677.45 26.68 55163.00 88888.00 2008-09-04 16:15:58.375 248 12677.42 26.60 55162.95 88888.00 2008-09-04 16:15:58.500 248 12677.35 26.55 55162.95 88888.00 2008-09-04 16:15:58.625 248 12677.30 26.60 55162.95 88888.00 2008-09-04 16:15:58.750 248 12677.38 26.65 55163.00 88888.00 2008-09-04 16:15:58.875 248 12677.45 26.75 55163.00 88888.00 2008-09-04 16:15:59.000 248 12677.40 26.70 55163.00 88888.00 2008-09-04 16:15:59.125 248 12677.35 26.60 55162.97 88888.00 2008-09-04 16:15:59.250 248 12677.33 26.55 55162.97 88888.00 2008-09-04 16:15:59.375 248 12677.38 26.60 55162.97 88888.00 2008-09-04 16:15:59.500 248 12677.35 26.60 55162.97 88888.00 2008-09-04 16:15:59.625 248 12677.33 26.62 55163.00 88888.00 2008-09-04 16:15:59.750 248 12677.38 26.60 55163.00 88888.00 2008-09-04 16:15:59.875 248 12677.40 26.62 55162.97 88888.00 2008-09-04 16:16:00.000 248 12677.38 26.57 55162.93 88888.00 2008-09-04 16:16:00.125 248 12677.42 26.60 55162.97 88888.00 2008-09-04 16:16:00.250 248 12677.45 26.65 55163.00 88888.00 2008-09-04 16:16:00.375 248 12677.42 26.65 55163.00 88888.00 2008-09-04 16:16:00.500 248 12677.38 26.60 55162.97 88888.00 2008-09-04 16:16:00.625 248 12677.30 26.57 55163.00 88888.00 2008-09-04 16:16:00.750 248 12677.35 26.60 55163.03 88888.00 2008-09-04 16:16:00.875 248 12677.38 26.62 55163.00 88888.00 2008-09-04 16:16:01.000 248 12677.40 26.62 55163.00 88888.00 2008-09-04 16:16:01.125 248 12677.33 26.60 55163.03 88888.00 2008-09-04 16:16:01.250 248 12677.20 26.55 55163.03 88888.00 2008-09-04 16:16:01.375 248 12677.20 26.52 55163.03 88888.00 2008-09-04 16:16:01.500 248 12677.17 26.48 55163.05 88888.00 2008-09-04 16:16:01.625 248 12677.12 26.52 55163.07 88888.00 2008-09-04 16:16:01.750 248 12677.10 26.62 55163.10 88888.00 2008-09-04 16:16:01.875 248 12677.08 26.55 55163.07 88888.00 2008-09-04 16:16:02.000 248 12677.05 26.48 55163.05 88888.00 2008-09-04 16:16:02.125 248 12677.05 26.48 55163.05 88888.00 2008-09-04 16:16:02.250 248 12677.02 26.48 55163.07 88888.00 2008-09-04 16:16:02.375 248 12676.98 26.45 55163.07 88888.00 2008-09-04 16:16:02.500 248 12676.90 26.45 55163.07 88888.00 2008-09-04 16:16:02.625 248 12676.90 26.48 55163.07 88888.00 2008-09-04 16:16:02.750 248 12676.85 26.48 55163.10 88888.00 2008-09-04 16:16:02.875 248 12676.80 26.48 55163.12 88888.00 2008-09-04 16:16:03.000 248 12676.80 26.52 55163.15 88888.00 2008-09-04 16:16:03.125 248 12676.83 26.45 55163.10 88888.00 2008-09-04 16:16:03.250 248 12676.75 26.38 55163.07 88888.00 2008-09-04 16:16:03.375 248 12676.77 26.35 55163.05 88888.00 2008-09-04 16:16:03.500 248 12676.75 26.38 55163.10 88888.00 2008-09-04 16:16:03.625 248 12676.73 26.38 55163.12 88888.00 2008-09-04 16:16:03.750 248 12676.67 26.30 55163.10 88888.00 2008-09-04 16:16:03.875 248 12676.65 26.27 55163.10 88888.00 2008-09-04 16:16:04.000 248 12676.65 26.27 55163.12 88888.00 2008-09-04 16:16:04.125 248 12676.67 26.23 55163.15 88888.00 2008-09-04 16:16:04.250 248 12676.58 26.10 55163.15 88888.00 2008-09-04 16:16:04.375 248 12676.52 26.12 55163.18 88888.00 2008-09-04 16:16:04.500 248 12676.52 26.18 55163.20 88888.00 2008-09-04 16:16:04.625 248 12676.58 26.18 55163.18 88888.00 2008-09-04 16:16:04.750 248 12676.52 26.15 55163.18 88888.00 2008-09-04 16:16:04.875 248 12676.48 26.18 55163.18 88888.00 2008-09-04 16:16:05.000 248 12676.42 26.18 55163.20 88888.00 2008-09-04 16:16:05.125 248 12676.40 26.15 55163.22 88888.00 2008-09-04 16:16:05.250 248 12676.42 26.10 55163.20 88888.00 2008-09-04 16:16:05.375 248 12676.40 26.05 55163.18 88888.00 2008-09-04 16:16:05.500 248 12676.30 25.98 55163.20 88888.00 2008-09-04 16:16:05.625 248 12676.38 26.00 55163.22 88888.00 2008-09-04 16:16:05.750 248 12676.38 26.00 55163.25 88888.00 2008-09-04 16:16:05.875 248 12676.33 26.05 55163.25 88888.00 2008-09-04 16:16:06.000 248 12676.33 25.95 55163.22 88888.00 2008-09-04 16:16:06.125 248 12676.33 25.95 55163.22 88888.00 2008-09-04 16:16:06.250 248 12676.27 25.93 55163.28 88888.00 2008-09-04 16:16:06.375 248 12676.17 25.93 55163.28 88888.00 2008-09-04 16:16:06.500 248 12676.12 25.93 55163.25 88888.00 2008-09-04 16:16:06.625 248 12676.05 25.85 55163.28 88888.00 2008-09-04 16:16:06.750 248 12676.10 25.85 55163.28 88888.00 2008-09-04 16:16:06.875 248 12676.12 25.85 55163.30 88888.00 2008-09-04 16:16:07.000 248 12676.10 25.85 55163.30 88888.00 2008-09-04 16:16:07.125 248 12676.08 25.80 55163.32 88888.00 2008-09-04 16:16:07.250 248 12676.02 25.73 55163.30 88888.00 2008-09-04 16:16:07.375 248 12676.00 25.73 55163.30 88888.00 2008-09-04 16:16:07.500 248 12675.98 25.80 55163.32 88888.00 2008-09-04 16:16:07.625 248 12675.95 25.77 55163.35 88888.00 2008-09-04 16:16:07.750 248 12675.95 25.75 55163.40 88888.00 2008-09-04 16:16:07.875 248 12676.02 25.77 55163.38 88888.00 2008-09-04 16:16:08.000 248 12676.08 25.77 55163.35 88888.00 2008-09-04 16:16:08.125 248 12675.95 25.68 55163.35 88888.00 2008-09-04 16:16:08.250 248 12675.75 25.65 55163.38 88888.00 2008-09-04 16:16:08.375 248 12675.73 25.68 55163.43 88888.00 2008-09-04 16:16:08.500 248 12675.73 25.65 55163.43 88888.00 2008-09-04 16:16:08.625 248 12675.73 25.65 55163.40 88888.00 2008-09-04 16:16:08.750 248 12675.65 25.57 55163.40 88888.00 2008-09-04 16:16:08.875 248 12675.58 25.50 55163.38 88888.00 2008-09-04 16:16:09.000 248 12675.55 25.52 55163.40 88888.00 2008-09-04 16:16:09.125 248 12675.50 25.55 55163.40 88888.00 2008-09-04 16:16:09.250 248 12675.48 25.57 55163.45 88888.00 2008-09-04 16:16:09.375 248 12675.48 25.57 55163.47 88888.00 2008-09-04 16:16:09.500 248 12675.42 25.60 55163.50 88888.00 2008-09-04 16:16:09.625 248 12675.23 25.55 55163.45 88888.00 2008-09-04 16:16:09.750 248 12675.17 25.50 55163.43 88888.00 2008-09-04 16:16:09.875 248 12675.23 25.55 55163.45 88888.00 2008-09-04 16:16:10.000 248 12675.20 25.50 55163.45 88888.00 2008-09-04 16:16:10.125 248 12675.15 25.52 55163.47 88888.00 2008-09-04 16:16:10.250 248 12675.08 25.55 55163.47 88888.00 2008-09-04 16:16:10.375 248 12675.05 25.52 55163.47 88888.00 2008-09-04 16:16:10.500 248 12674.98 25.45 55163.47 88888.00 2008-09-04 16:16:10.625 248 12674.98 25.45 55163.50 88888.00 2008-09-04 16:16:10.750 248 12674.92 25.45 55163.50 88888.00 2008-09-04 16:16:10.875 248 12674.95 25.52 55163.53 88888.00 2008-09-04 16:16:11.000 248 12674.98 25.55 55163.50 88888.00 2008-09-04 16:16:11.125 248 12674.85 25.52 55163.55 88888.00 2008-09-04 16:16:11.250 248 12674.65 25.40 55163.57 88888.00 2008-09-04 16:16:11.375 248 12674.73 25.45 55163.57 88888.00 2008-09-04 16:16:11.500 248 12674.75 25.50 55163.60 88888.00 2008-09-04 16:16:11.625 248 12674.73 25.50 55163.60 88888.00 2008-09-04 16:16:11.750 248 12674.67 25.45 55163.57 88888.00 2008-09-04 16:16:11.875 248 12674.60 25.45 55163.60 88888.00 2008-09-04 16:16:12.000 248 12674.60 25.50 55163.60 88888.00 2008-09-04 16:16:12.125 248 12674.52 25.43 55163.57 88888.00 2008-09-04 16:16:12.250 248 12674.38 25.38 55163.55 88888.00 2008-09-04 16:16:12.375 248 12674.38 25.40 55163.57 88888.00 2008-09-04 16:16:12.500 248 12674.40 25.45 55163.60 88888.00 2008-09-04 16:16:12.625 248 12674.40 25.40 55163.60 88888.00 2008-09-04 16:16:12.750 248 12674.35 25.38 55163.57 88888.00 2008-09-04 16:16:12.875 248 12674.33 25.43 55163.60 88888.00 2008-09-04 16:16:13.000 248 12674.20 25.38 55163.60 88888.00 2008-09-04 16:16:13.125 248 12674.08 25.38 55163.60 88888.00 2008-09-04 16:16:13.250 248 12674.02 25.40 55163.62 88888.00 2008-09-04 16:16:13.375 248 12674.12 25.35 55163.62 88888.00 2008-09-04 16:16:13.500 248 12674.10 25.35 55163.65 88888.00 2008-09-04 16:16:13.625 248 12674.05 25.35 55163.68 88888.00 2008-09-04 16:16:13.750 248 12673.98 25.40 55163.68 88888.00 2008-09-04 16:16:13.875 248 12673.90 25.43 55163.72 88888.00 2008-09-04 16:16:14.000 248 12673.85 25.35 55163.68 88888.00 2008-09-04 16:16:14.125 248 12673.77 25.32 55163.70 88888.00 2008-09-04 16:16:14.250 248 12673.73 25.27 55163.70 88888.00 2008-09-04 16:16:14.375 248 12673.65 25.27 55163.70 88888.00 2008-09-04 16:16:14.500 248 12673.62 25.25 55163.68 88888.00 2008-09-04 16:16:14.625 248 12673.60 25.20 55163.62 88888.00 2008-09-04 16:16:14.750 248 12673.58 25.20 55163.62 88888.00 2008-09-04 16:16:14.875 248 12673.62 25.27 55163.68 88888.00 2008-09-04 16:16:15.000 248 12673.62 25.30 55163.72 88888.00 2008-09-04 16:16:15.125 248 12673.52 25.27 55163.72 88888.00 2008-09-04 16:16:15.250 248 12673.45 25.25 55163.75 88888.00 2008-09-04 16:16:15.375 248 12673.48 25.23 55163.72 88888.00 2008-09-04 16:16:15.500 248 12673.45 25.27 55163.75 88888.00 2008-09-04 16:16:15.625 248 12673.35 25.27 55163.75 88888.00 2008-09-04 16:16:15.750 248 12673.25 25.27 55163.75 88888.00 2008-09-04 16:16:15.875 248 12673.17 25.23 55163.75 88888.00 2008-09-04 16:16:16.000 248 12673.17 25.25 55163.78 88888.00 2008-09-04 16:16:16.125 248 12673.20 25.35 55163.80 88888.00 2008-09-04 16:16:16.250 248 12673.15 25.30 55163.82 88888.00 2008-09-04 16:16:16.375 248 12673.08 25.30 55163.82 88888.00 2008-09-04 16:16:16.500 248 12673.02 25.35 55163.85 88888.00 2008-09-04 16:16:16.625 248 12672.92 25.35 55163.82 88888.00 2008-09-04 16:16:16.750 248 12672.85 25.27 55163.78 88888.00 2008-09-04 16:16:16.875 248 12672.83 25.30 55163.80 88888.00 2008-09-04 16:16:17.000 248 12672.80 25.32 55163.78 88888.00 2008-09-04 16:16:17.125 248 12672.77 25.38 55163.82 88888.00 2008-09-04 16:16:17.250 248 12672.70 25.35 55163.82 88888.00 2008-09-04 16:16:17.375 248 12672.70 25.32 55163.82 88888.00 2008-09-04 16:16:17.500 248 12672.67 25.30 55163.82 88888.00 2008-09-04 16:16:17.625 248 12672.67 25.35 55163.82 88888.00 2008-09-04 16:16:17.750 248 12672.65 25.40 55163.80 88888.00 2008-09-04 16:16:17.875 248 12672.62 25.40 55163.82 88888.00 2008-09-04 16:16:18.000 248 12672.60 25.35 55163.80 88888.00 2008-09-04 16:16:18.125 248 12672.58 25.40 55163.82 88888.00 2008-09-04 16:16:18.250 248 12672.50 25.43 55163.82 88888.00 2008-09-04 16:16:18.375 248 12672.42 25.43 55163.80 88888.00 2008-09-04 16:16:18.500 248 12672.45 25.45 55163.82 88888.00 2008-09-04 16:16:18.625 248 12672.42 25.45 55163.85 88888.00 2008-09-04 16:16:18.750 248 12672.35 25.45 55163.88 88888.00 2008-09-04 16:16:18.875 248 12672.33 25.48 55163.90 88888.00 2008-09-04 16:16:19.000 248 12672.33 25.55 55163.93 88888.00 2008-09-04 16:16:19.125 248 12672.33 25.55 55163.90 88888.00 2008-09-04 16:16:19.250 248 12672.23 25.52 55163.88 88888.00 2008-09-04 16:16:19.375 248 12672.25 25.55 55163.88 88888.00 2008-09-04 16:16:19.500 248 12672.30 25.60 55163.88 88888.00 2008-09-04 16:16:19.625 248 12672.33 25.62 55163.90 88888.00 2008-09-04 16:16:19.750 248 12672.23 25.57 55163.85 88888.00 2008-09-04 16:16:19.875 248 12672.23 25.60 55163.85 88888.00 2008-09-04 16:16:20.000 248 12672.25 25.62 55163.85 88888.00 2008-09-04 16:16:20.125 248 12672.12 25.62 55163.85 88888.00 2008-09-04 16:16:20.250 248 12672.02 25.65 55163.85 88888.00 2008-09-04 16:16:20.375 248 12672.05 25.68 55163.85 88888.00 2008-09-04 16:16:20.500 248 12672.02 25.70 55163.85 88888.00 2008-09-04 16:16:20.625 248 12672.05 25.73 55163.88 88888.00 2008-09-04 16:16:20.750 248 12672.02 25.73 55163.85 88888.00 2008-09-04 16:16:20.875 248 12672.02 25.75 55163.88 88888.00 2008-09-04 16:16:21.000 248 12671.98 25.77 55163.88 88888.00 2008-09-04 16:16:21.125 248 12671.90 25.77 55163.85 88888.00 2008-09-04 16:16:21.250 248 12671.95 25.75 55163.88 88888.00 2008-09-04 16:16:21.375 248 12671.98 25.82 55163.88 88888.00 2008-09-04 16:16:21.500 248 12672.02 25.88 55163.88 88888.00 2008-09-04 16:16:21.625 248 12672.00 25.82 55163.82 88888.00 2008-09-04 16:16:21.750 248 12672.02 25.82 55163.82 88888.00 2008-09-04 16:16:21.875 248 12672.00 25.90 55163.85 88888.00 2008-09-04 16:16:22.000 248 12671.98 25.90 55163.82 88888.00 2008-09-04 16:16:22.125 248 12671.98 25.95 55163.85 88888.00 2008-09-04 16:16:22.250 248 12672.00 26.00 55163.88 88888.00 2008-09-04 16:16:22.375 248 12671.95 25.95 55163.80 88888.00 2008-09-04 16:16:22.500 248 12671.95 26.02 55163.78 88888.00 2008-09-04 16:16:22.625 248 12671.95 26.02 55163.78 88888.00 2008-09-04 16:16:22.750 248 12671.92 26.02 55163.80 88888.00 2008-09-04 16:16:22.875 248 12671.95 26.05 55163.75 88888.00 2008-09-04 16:16:23.000 248 12671.90 26.02 55163.72 88888.00 2008-09-04 16:16:23.125 248 12671.95 26.05 55163.75 88888.00 2008-09-04 16:16:23.250 248 12672.00 26.12 55163.80 88888.00 2008-09-04 16:16:23.375 248 12672.00 26.15 55163.80 88888.00 2008-09-04 16:16:23.500 248 12671.95 26.18 55163.78 88888.00 2008-09-04 16:16:23.625 248 12671.92 26.23 55163.75 88888.00 2008-09-04 16:16:23.750 248 12671.98 26.27 55163.72 88888.00 2008-09-04 16:16:23.875 248 12672.08 26.32 55163.78 88888.00 2008-09-04 16:16:24.000 248 12672.02 26.32 55163.75 88888.00 2008-09-04 16:16:24.125 248 12672.02 26.32 55163.75 88888.00 2008-09-04 16:16:24.250 248 12671.92 26.30 55163.70 88888.00 2008-09-04 16:16:24.375 248 12671.90 26.32 55163.68 88888.00 2008-09-04 16:16:24.500 248 12671.98 26.35 55163.68 88888.00 2008-09-04 16:16:24.625 248 12672.02 26.43 55163.68 88888.00 2008-09-04 16:16:24.750 248 12672.02 26.43 55163.62 88888.00 2008-09-04 16:16:24.875 248 12672.02 26.45 55163.62 88888.00 2008-09-04 16:16:25.000 248 12672.05 26.48 55163.57 88888.00 2008-09-04 16:16:25.125 248 12672.00 26.45 55163.57 88888.00 2008-09-04 16:16:25.250 248 12672.00 26.52 55163.57 88888.00 2008-09-04 16:16:25.375 248 12672.08 26.60 55163.60 88888.00 2008-09-04 16:16:25.500 248 12672.12 26.62 55163.57 88888.00 2008-09-04 16:16:25.625 248 12672.12 26.70 55163.57 88888.00 2008-09-04 16:16:25.750 248 12672.10 26.73 55163.55 88888.00 2008-09-04 16:16:25.875 248 12672.17 26.82 55163.55 88888.00 2008-09-04 16:16:26.000 248 12672.23 26.93 55163.55 88888.00 2008-09-04 16:16:26.125 248 12672.17 26.82 55163.53 88888.00 2008-09-04 16:16:26.250 248 12672.08 26.82 55163.50 88888.00 2008-09-04 16:16:26.375 248 12672.10 26.95 55163.50 88888.00 2008-09-04 16:16:26.500 248 12672.08 27.00 55163.47 88888.00 2008-09-04 16:16:26.625 248 12672.05 27.05 55163.45 88888.00 2008-09-04 16:16:26.750 248 12672.08 27.10 55163.47 88888.00 2008-09-04 16:16:26.875 248 12672.12 27.18 55163.47 88888.00 2008-09-04 16:16:27.000 248 12672.12 27.20 55163.45 88888.00 2008-09-04 16:16:27.125 248 12672.08 27.20 55163.40 88888.00 2008-09-04 16:16:27.250 248 12672.05 27.25 55163.40 88888.00 2008-09-04 16:16:27.375 248 12672.12 27.40 55163.40 88888.00 2008-09-04 16:16:27.500 248 12672.12 27.43 55163.38 88888.00 2008-09-04 16:16:27.625 248 12672.17 27.45 55163.38 88888.00 2008-09-04 16:16:27.750 248 12672.20 27.48 55163.35 88888.00 2008-09-04 16:16:27.875 248 12672.25 27.52 55163.35 88888.00 2008-09-04 16:16:28.000 248 12672.27 27.60 55163.35 88888.00 2008-09-04 16:16:28.125 248 12672.27 27.65 55163.32 88888.00 2008-09-04 16:16:28.250 248 12672.20 27.65 55163.32 88888.00 2008-09-04 16:16:28.375 248 12672.23 27.70 55163.32 88888.00 2008-09-04 16:16:28.500 248 12672.27 27.75 55163.30 88888.00 2008-09-04 16:16:28.625 248 12672.27 27.82 55163.28 88888.00 2008-09-04 16:16:28.750 248 12672.25 27.93 55163.25 88888.00 2008-09-04 16:16:28.875 248 12672.30 27.98 55163.25 88888.00 2008-09-04 16:16:29.000 248 12672.35 27.98 55163.22 88888.00 2008-09-04 16:16:29.125 248 12672.33 27.98 55163.22 88888.00 2008-09-04 16:16:29.250 248 12672.27 28.02 55163.25 88888.00 2008-09-04 16:16:29.375 248 12672.35 28.07 55163.22 88888.00 2008-09-04 16:16:29.500 248 12672.40 28.15 55163.20 88888.00 2008-09-04 16:16:29.625 248 12672.42 28.25 55163.22 88888.00 2008-09-04 16:16:29.750 248 12672.40 28.30 55163.20 88888.00 2008-09-04 16:16:29.875 248 12672.33 28.30 55163.20 88888.00 2008-09-04 16:16:30.000 248 12672.38 28.30 55163.18 88888.00 2008-09-04 16:16:30.125 248 12672.48 28.40 55163.18 88888.00 2008-09-04 16:16:30.250 248 12672.45 28.48 55163.15 88888.00 2008-09-04 16:16:30.375 248 12672.48 28.50 55163.12 88888.00 2008-09-04 16:16:30.500 248 12672.42 28.52 55163.07 88888.00 2008-09-04 16:16:30.625 248 12672.40 28.55 55163.05 88888.00 2008-09-04 16:16:30.750 248 12672.52 28.65 55163.10 88888.00 2008-09-04 16:16:30.875 248 12672.48 28.70 55163.05 88888.00 2008-09-04 16:16:31.000 248 12672.40 28.75 55163.05 88888.00 2008-09-04 16:16:31.125 248 12672.42 28.77 55163.05 88888.00 2008-09-04 16:16:31.250 248 12672.42 28.88 55163.05 88888.00 2008-09-04 16:16:31.375 248 12672.45 28.90 55163.03 88888.00 2008-09-04 16:16:31.500 248 12672.48 28.93 55163.05 88888.00 2008-09-04 16:16:31.625 248 12672.48 29.02 55163.05 88888.00 2008-09-04 16:16:31.750 248 12672.45 29.15 55163.07 88888.00 2008-09-04 16:16:31.875 248 12672.50 29.25 55163.03 88888.00 2008-09-04 16:16:32.000 248 12672.48 29.25 55162.97 88888.00 2008-09-04 16:16:32.125 248 12672.52 29.25 55162.97 88888.00 2008-09-04 16:16:32.250 248 12672.50 29.32 55162.97 88888.00 2008-09-04 16:16:32.375 248 12672.55 29.30 55162.93 88888.00 2008-09-04 16:16:32.500 248 12672.60 29.38 55162.93 88888.00 2008-09-04 16:16:32.625 248 12672.55 29.45 55162.93 88888.00 2008-09-04 16:16:32.750 248 12672.52 29.48 55162.90 88888.00 2008-09-04 16:16:32.875 248 12672.52 29.50 55162.90 88888.00 2008-09-04 16:16:33.000 248 12672.55 29.48 55162.85 88888.00 2008-09-04 16:16:33.125 248 12672.65 29.55 55162.88 88888.00 2008-09-04 16:16:33.250 248 12672.70 29.60 55162.85 88888.00 2008-09-04 16:16:33.375 248 12672.73 29.68 55162.85 88888.00 2008-09-04 16:16:33.500 248 12672.77 29.70 55162.82 88888.00 2008-09-04 16:16:33.625 248 12672.83 29.73 55162.82 88888.00 2008-09-04 16:16:33.750 248 12672.80 29.80 55162.82 88888.00 2008-09-04 16:16:33.875 248 12672.75 29.80 55162.80 88888.00 2008-09-04 16:16:34.000 248 12672.67 29.80 55162.80 88888.00 2008-09-04 16:16:34.125 248 12672.67 29.93 55162.82 88888.00 2008-09-04 16:16:34.250 248 12672.70 29.95 55162.82 88888.00 2008-09-04 16:16:34.375 248 12672.75 29.98 55162.80 88888.00 2008-09-04 16:16:34.500 248 12672.80 30.05 55162.85 88888.00 2008-09-04 16:16:34.625 248 12672.77 30.10 55162.82 88888.00 2008-09-04 16:16:34.750 248 12672.73 30.02 55162.78 88888.00 2008-09-04 16:16:34.875 248 12672.80 30.02 55162.78 88888.00 2008-09-04 16:16:35.000 248 12672.83 30.10 55162.72 88888.00 2008-09-04 16:16:35.125 248 12672.80 30.12 55162.72 88888.00 2008-09-04 16:16:35.250 248 12672.77 30.18 55162.72 88888.00 2008-09-04 16:16:35.375 248 12672.88 30.20 55162.72 88888.00 2008-09-04 16:16:35.500 248 12672.95 30.30 55162.72 88888.00 2008-09-04 16:16:35.625 248 12672.90 30.32 55162.70 88888.00 2008-09-04 16:16:35.750 248 12672.77 30.30 55162.68 88888.00 2008-09-04 16:16:35.875 248 12672.75 30.30 55162.68 88888.00 2008-09-04 16:16:36.000 248 12672.75 30.25 55162.62 88888.00 2008-09-04 16:16:36.125 248 12672.85 30.35 55162.68 88888.00 2008-09-04 16:16:36.250 248 12672.85 30.43 55162.68 88888.00 2008-09-04 16:16:36.375 248 12672.83 30.45 55162.68 88888.00 2008-09-04 16:16:36.500 248 12672.88 30.48 55162.65 88888.00 2008-09-04 16:16:36.625 248 12672.90 30.48 55162.65 88888.00 2008-09-04 16:16:36.750 248 12672.92 30.52 55162.70 88888.00 2008-09-04 16:16:36.875 248 12672.90 30.57 55162.68 88888.00 2008-09-04 16:16:37.000 248 12672.83 30.52 55162.62 88888.00 2008-09-04 16:16:37.125 248 12672.83 30.55 55162.62 88888.00 2008-09-04 16:16:37.250 248 12672.85 30.57 55162.60 88888.00 2008-09-04 16:16:37.375 248 12672.88 30.60 55162.65 88888.00 2008-09-04 16:16:37.500 248 12672.88 30.68 55162.65 88888.00 2008-09-04 16:16:37.625 248 12672.80 30.60 55162.65 88888.00 2008-09-04 16:16:37.750 248 12672.75 30.60 55162.62 88888.00 2008-09-04 16:16:37.875 248 12672.75 30.65 55162.62 88888.00 2008-09-04 16:16:38.000 248 12672.80 30.68 55162.62 88888.00 2008-09-04 16:16:38.125 248 12672.85 30.73 55162.65 88888.00 2008-09-04 16:16:38.250 248 12672.88 30.77 55162.70 88888.00 2008-09-04 16:16:38.375 248 12672.88 30.68 55162.68 88888.00 2008-09-04 16:16:38.500 248 12672.83 30.65 55162.65 88888.00 2008-09-04 16:16:38.625 248 12672.77 30.70 55162.60 88888.00 2008-09-04 16:16:38.750 248 12672.77 30.70 55162.60 88888.00 2008-09-04 16:16:38.875 248 12672.80 30.73 55162.57 88888.00 2008-09-04 16:16:39.000 248 12672.83 30.73 55162.60 88888.00 2008-09-04 16:16:39.125 248 12672.85 30.77 55162.65 88888.00 2008-09-04 16:16:39.250 248 12672.77 30.70 55162.62 88888.00 2008-09-04 16:16:39.375 248 12672.77 30.75 55162.60 88888.00 2008-09-04 16:16:39.500 248 12672.83 30.75 55162.62 88888.00 2008-09-04 16:16:39.625 248 12672.80 30.73 55162.62 88888.00 2008-09-04 16:16:39.750 248 12672.75 30.68 55162.60 88888.00 2008-09-04 16:16:39.875 248 12672.77 30.75 55162.65 88888.00 2008-09-04 16:16:40.000 248 12672.88 30.85 55162.68 88888.00 2008-09-04 16:16:40.125 248 12672.88 30.85 55162.65 88888.00 2008-09-04 16:16:40.250 248 12672.83 30.77 55162.62 88888.00 2008-09-04 16:16:40.375 248 12672.80 30.73 55162.62 88888.00 2008-09-04 16:16:40.500 248 12672.90 30.77 55162.68 88888.00 2008-09-04 16:16:40.625 248 12673.00 30.85 55162.70 88888.00 2008-09-04 16:16:40.750 248 12673.00 30.80 55162.70 88888.00 2008-09-04 16:16:40.875 248 12672.92 30.75 55162.68 88888.00 2008-09-04 16:16:41.000 248 12672.92 30.73 55162.65 88888.00 2008-09-04 16:16:41.125 248 12672.92 30.68 55162.68 88888.00 2008-09-04 16:16:41.250 248 12672.95 30.62 55162.68 88888.00 2008-09-04 16:16:41.375 248 12672.98 30.65 55162.70 88888.00 2008-09-04 16:16:41.500 248 12673.00 30.70 55162.72 88888.00 2008-09-04 16:16:41.625 248 12672.98 30.73 55162.70 88888.00 2008-09-04 16:16:41.750 248 12672.98 30.68 55162.70 88888.00 2008-09-04 16:16:41.875 248 12673.02 30.65 55162.70 88888.00 2008-09-04 16:16:42.000 248 12672.98 30.60 55162.65 88888.00 2008-09-04 16:16:42.125 248 12672.95 30.55 55162.65 88888.00 2008-09-04 16:16:42.250 248 12673.02 30.55 55162.62 88888.00 2008-09-04 16:16:42.375 248 12673.10 30.52 55162.62 88888.00 2008-09-04 16:16:42.500 248 12673.10 30.50 55162.62 88888.00 2008-09-04 16:16:42.625 248 12673.12 30.50 55162.65 88888.00 2008-09-04 16:16:42.750 248 12673.12 30.50 55162.62 88888.00 2008-09-04 16:16:42.875 248 12673.10 30.45 55162.62 88888.00 2008-09-04 16:16:43.000 248 12673.08 30.43 55162.60 88888.00 2008-09-04 16:16:43.125 248 12673.10 30.43 55162.60 88888.00 2008-09-04 16:16:43.250 248 12673.05 30.40 55162.60 88888.00 2008-09-04 16:16:43.375 248 12673.10 30.40 55162.60 88888.00 2008-09-04 16:16:43.500 248 12673.17 30.43 55162.60 88888.00 2008-09-04 16:16:43.625 248 12673.23 30.43 55162.62 88888.00 2008-09-04 16:16:43.750 248 12673.23 30.40 55162.60 88888.00 2008-09-04 16:16:43.875 248 12673.20 30.40 55162.62 88888.00 2008-09-04 16:16:44.000 248 12673.25 30.40 55162.57 88888.00 2008-09-04 16:16:44.125 248 12673.30 30.43 55162.60 88888.00 2008-09-04 16:16:44.250 248 12673.30 30.38 55162.60 88888.00 2008-09-04 16:16:44.375 248 12673.33 30.35 55162.57 88888.00 2008-09-04 16:16:44.500 248 12673.35 30.32 55162.60 88888.00 2008-09-04 16:16:44.625 248 12673.38 30.38 55162.57 88888.00 2008-09-04 16:16:44.750 248 12673.38 30.40 55162.57 88888.00 2008-09-04 16:16:44.875 248 12673.42 30.35 55162.57 88888.00 2008-09-04 16:16:45.000 248 12673.38 30.30 55162.57 88888.00 2008-09-04 16:16:45.125 248 12673.40 30.27 55162.57 88888.00 2008-09-04 16:16:45.250 248 12673.38 30.27 55162.53 88888.00 2008-09-04 16:16:45.375 248 12673.45 30.30 55162.57 88888.00 2008-09-04 16:16:45.500 248 12673.52 30.32 55162.60 88888.00 2008-09-04 16:16:45.625 248 12673.58 30.38 55162.60 88888.00 2008-09-04 16:16:45.750 248 12673.55 30.38 55162.60 88888.00 2008-09-04 16:16:45.875 248 12673.55 30.32 55162.60 88888.00 2008-09-04 16:16:46.000 248 12673.55 30.30 55162.60 88888.00 2008-09-04 16:16:46.125 248 12673.50 30.30 55162.57 88888.00 2008-09-04 16:16:46.250 248 12673.48 30.23 55162.57 88888.00 2008-09-04 16:16:46.375 248 12673.42 30.18 55162.55 88888.00 2008-09-04 16:16:46.500 248 12673.45 30.20 55162.53 88888.00 2008-09-04 16:16:46.625 248 12673.58 30.25 55162.60 88888.00 2008-09-04 16:16:46.750 248 12673.67 30.18 55162.57 88888.00 2008-09-04 16:16:46.875 248 12673.75 30.15 55162.57 88888.00 2008-09-04 16:16:47.000 248 12673.83 30.20 55162.57 88888.00 2008-09-04 16:16:47.125 248 12673.75 30.23 55162.60 88888.00 2008-09-04 16:16:47.250 248 12673.70 30.15 55162.57 88888.00 2008-09-04 16:16:47.375 248 12673.75 30.15 55162.57 88888.00 2008-09-04 16:16:47.500 248 12673.83 30.07 55162.57 88888.00 2008-09-04 16:16:47.625 248 12673.85 30.12 55162.57 88888.00 2008-09-04 16:16:47.750 248 12673.85 30.12 55162.60 88888.00 2008-09-04 16:16:47.875 248 12673.95 30.12 55162.60 88888.00 2008-09-04 16:16:48.000 248 12674.00 30.15 55162.55 88888.00 2008-09-04 16:16:48.125 248 12674.00 30.07 55162.55 88888.00 2008-09-04 16:16:48.250 248 12674.05 30.02 55162.53 88888.00 2008-09-04 16:16:48.375 248 12674.02 30.02 55162.53 88888.00 2008-09-04 16:16:48.500 248 12674.05 30.07 55162.53 88888.00 2008-09-04 16:16:48.625 248 12674.08 30.07 55162.53 88888.00 2008-09-04 16:16:48.750 248 12674.20 30.07 55162.50 88888.00 2008-09-04 16:16:48.875 248 12674.30 30.07 55162.50 88888.00 2008-09-04 16:16:49.000 248 12674.30 30.05 55162.47 88888.00 2008-09-04 16:16:49.125 248 12674.27 30.02 55162.50 88888.00 2008-09-04 16:16:49.250 248 12674.25 30.02 55162.47 88888.00 2008-09-04 16:16:49.375 248 12674.25 29.98 55162.47 88888.00 2008-09-04 16:16:49.500 248 12674.27 29.95 55162.45 88888.00 2008-09-04 16:16:49.625 248 12674.38 29.98 55162.47 88888.00 2008-09-04 16:16:49.750 248 12674.45 29.95 55162.47 88888.00 2008-09-04 16:16:49.875 248 12674.48 29.93 55162.45 88888.00 2008-09-04 16:16:50.000 248 12674.42 29.90 55162.45 88888.00 2008-09-04 16:16:50.125 248 12674.42 29.93 55162.47 88888.00 2008-09-04 16:16:50.250 248 12674.48 29.93 55162.47 88888.00 2008-09-04 16:16:50.375 248 12674.58 29.93 55162.50 88888.00 2008-09-04 16:16:50.500 248 12674.60 29.93 55162.47 88888.00 2008-09-04 16:16:50.625 248 12674.62 29.95 55162.47 88888.00 2008-09-04 16:16:50.750 248 12674.67 29.93 55162.47 88888.00 2008-09-04 16:16:50.875 248 12674.80 29.93 55162.47 88888.00 2008-09-04 16:16:51.000 248 12674.85 29.88 55162.50 88888.00 2008-09-04 16:16:51.125 248 12674.80 29.82 55162.50 88888.00 2008-09-04 16:16:51.250 248 12674.88 29.88 55162.47 88888.00 2008-09-04 16:16:51.375 248 12674.92 29.80 55162.47 88888.00 2008-09-04 16:16:51.500 248 12674.98 29.77 55162.47 88888.00 2008-09-04 16:16:51.625 248 12675.10 29.85 55162.47 88888.00 2008-09-04 16:16:51.750 248 12675.05 29.85 55162.47 88888.00 2008-09-04 16:16:51.875 248 12674.95 29.80 55162.47 88888.00 2008-09-04 16:16:52.000 248 12674.98 29.75 55162.47 88888.00 2008-09-04 16:16:52.125 248 12675.05 29.73 55162.50 88888.00 2008-09-04 16:16:52.250 248 12675.08 29.75 55162.47 88888.00 2008-09-04 16:16:52.375 248 12675.08 29.73 55162.50 88888.00 2008-09-04 16:16:52.500 248 12675.08 29.73 55162.47 88888.00 2008-09-04 16:16:52.625 248 12675.12 29.73 55162.50 88888.00 2008-09-04 16:16:52.750 248 12675.17 29.68 55162.47 88888.00 2008-09-04 16:16:52.875 248 12675.27 29.68 55162.47 88888.00 2008-09-04 16:16:53.000 248 12675.33 29.70 55162.50 88888.00 2008-09-04 16:16:53.125 248 12675.27 29.65 55162.45 88888.00 2008-09-04 16:16:53.250 248 12675.20 29.60 55162.45 88888.00 2008-09-04 16:16:53.375 248 12675.23 29.65 55162.50 88888.00 2008-09-04 16:16:53.500 248 12675.30 29.60 55162.50 88888.00 2008-09-04 16:16:53.625 248 12675.27 29.52 55162.50 88888.00 2008-09-04 16:16:53.750 248 12675.30 29.57 55162.53 88888.00 2008-09-04 16:16:53.875 248 12675.30 29.62 55162.53 88888.00 2008-09-04 16:16:54.000 248 12675.33 29.65 55162.50 88888.00 2008-09-04 16:16:54.125 248 12675.33 29.62 55162.53 88888.00 2008-09-04 16:16:54.250 248 12675.30 29.60 55162.50 88888.00 2008-09-04 16:16:54.375 248 12675.33 29.55 55162.53 88888.00 2008-09-04 16:16:54.500 248 12675.35 29.52 55162.53 88888.00 2008-09-04 16:16:54.625 248 12675.40 29.52 55162.53 88888.00 2008-09-04 16:16:54.750 248 12675.42 29.50 55162.50 88888.00 2008-09-04 16:16:54.875 248 12675.42 29.50 55162.50 88888.00 2008-09-04 16:16:55.000 248 12675.42 29.50 55162.53 88888.00 2008-09-04 16:16:55.125 248 12675.48 29.55 55162.55 88888.00 2008-09-04 16:16:55.250 248 12675.55 29.43 55162.57 88888.00 2008-09-04 16:16:55.375 248 12675.52 29.43 55162.50 88888.00 2008-09-04 16:16:55.500 248 12675.45 29.45 55162.53 88888.00 2008-09-04 16:16:55.625 248 12675.55 29.43 55162.55 88888.00 2008-09-04 16:16:55.750 248 12675.65 29.45 55162.55 88888.00 2008-09-04 16:16:55.875 248 12675.62 29.45 55162.57 88888.00 2008-09-04 16:16:56.000 248 12675.55 29.40 55162.53 88888.00 2008-09-04 16:16:56.125 248 12675.58 29.43 55162.55 88888.00 2008-09-04 16:16:56.250 248 12675.62 29.40 55162.57 88888.00 2008-09-04 16:16:56.375 248 12675.65 29.40 55162.57 88888.00 2008-09-04 16:16:56.500 248 12675.62 29.38 55162.60 88888.00 2008-09-04 16:16:56.625 248 12675.62 29.30 55162.57 88888.00 2008-09-04 16:16:56.750 248 12675.50 29.20 55162.55 88888.00 2008-09-04 16:16:56.875 248 12675.52 29.20 55162.57 88888.00 2008-09-04 16:16:57.000 248 12675.55 29.30 55162.60 88888.00 2008-09-04 16:16:57.125 248 12675.62 29.35 55162.68 88888.00 2008-09-04 16:16:57.250 248 12675.65 29.35 55162.70 88888.00 2008-09-04 16:16:57.375 248 12675.60 29.25 55162.65 88888.00 2008-09-04 16:16:57.500 248 12675.52 29.23 55162.65 88888.00 2008-09-04 16:16:57.625 248 12675.58 29.23 55162.62 88888.00 2008-09-04 16:16:57.750 248 12675.65 29.23 55162.62 88888.00 2008-09-04 16:16:57.875 248 12675.67 29.27 55162.65 88888.00 2008-09-04 16:16:58.000 248 12675.73 29.35 55162.70 88888.00 2008-09-04 16:16:58.125 248 12675.65 29.40 55162.68 88888.00 2008-09-04 16:16:58.250 248 12675.55 29.30 55162.65 88888.00 2008-09-04 16:16:58.375 248 12675.52 29.25 55162.65 88888.00 2008-09-04 16:16:58.500 248 12675.50 29.23 55162.68 88888.00 2008-09-04 16:16:58.625 248 12675.48 29.25 55162.68 88888.00 2008-09-04 16:16:58.750 248 12675.48 29.25 55162.65 88888.00 2008-09-04 16:16:58.875 248 12675.48 29.25 55162.65 88888.00 2008-09-04 16:16:59.000 248 12675.48 29.23 55162.60 88888.00 2008-09-04 16:16:59.125 248 12675.52 29.27 55162.60 88888.00 2008-09-04 16:16:59.250 248 12675.52 29.27 55162.68 88888.00 2008-09-04 16:16:59.375 248 12675.58 29.38 55162.72 88888.00 2008-09-04 16:16:59.500 248 12675.58 29.38 55162.70 88888.00 2008-09-04 16:16:59.625 248 12675.50 29.27 55162.65 88888.00 2008-09-04 16:16:59.750 248 12675.48 29.27 55162.65 88888.00 2008-09-04 16:16:59.875 248 12675.48 29.30 55162.70 88888.00 2008-09-04 16:17:00.000 248 12675.40 29.32 55162.68 88888.00 2008-09-04 16:17:00.125 248 12675.40 29.27 55162.68 88888.00 2008-09-04 16:17:00.250 248 12675.40 29.32 55162.70 88888.00 2008-09-04 16:17:00.375 248 12675.38 29.35 55162.75 88888.00 2008-09-04 16:17:00.500 248 12675.35 29.30 55162.72 88888.00 2008-09-04 16:17:00.625 248 12675.35 29.30 55162.70 88888.00 2008-09-04 16:17:00.750 248 12675.30 29.30 55162.70 88888.00 2008-09-04 16:17:00.875 248 12675.20 29.25 55162.68 88888.00 2008-09-04 16:17:01.000 248 12675.20 29.30 55162.65 88888.00 2008-09-04 16:17:01.125 248 12675.33 29.38 55162.72 88888.00 2008-09-04 16:17:01.250 248 12675.27 29.32 55162.70 88888.00 2008-09-04 16:17:01.375 248 12675.20 29.32 55162.68 88888.00 2008-09-04 16:17:01.500 248 12675.15 29.35 55162.68 88888.00 2008-09-04 16:17:01.625 248 12675.15 29.35 55162.65 88888.00 2008-09-04 16:17:01.750 248 12675.27 29.38 55162.68 88888.00 2008-09-04 16:17:01.875 248 12675.25 29.38 55162.68 88888.00 2008-09-04 16:17:02.000 248 12675.20 29.38 55162.68 88888.00 2008-09-04 16:17:02.125 248 12675.20 29.35 55162.72 88888.00 2008-09-04 16:17:02.250 248 12675.17 29.45 55162.70 88888.00 2008-09-04 16:17:02.375 248 12675.20 29.50 55162.68 88888.00 2008-09-04 16:17:02.500 248 12675.20 29.45 55162.68 88888.00 2008-09-04 16:17:02.625 248 12675.15 29.40 55162.70 88888.00 2008-09-04 16:17:02.750 248 12675.15 29.40 55162.70 88888.00 2008-09-04 16:17:02.875 248 12675.23 29.43 55162.70 88888.00 2008-09-04 16:17:03.000 248 12675.25 29.43 55162.65 88888.00 2008-09-04 16:17:03.125 248 12675.20 29.43 55162.65 88888.00 2008-09-04 16:17:03.250 248 12675.12 29.40 55162.65 88888.00 2008-09-04 16:17:03.375 248 12675.17 29.48 55162.65 88888.00 2008-09-04 16:17:03.500 248 12675.23 29.50 55162.68 88888.00 2008-09-04 16:17:03.625 248 12675.25 29.50 55162.65 88888.00 2008-09-04 16:17:03.750 248 12675.25 29.48 55162.65 88888.00 2008-09-04 16:17:03.875 248 12675.25 29.45 55162.60 88888.00 2008-09-04 16:17:04.000 248 12675.27 29.43 55162.57 88888.00 2008-09-04 16:17:04.125 248 12675.27 29.45 55162.60 88888.00 2008-09-04 16:17:04.250 248 12675.25 29.45 55162.57 88888.00 2008-09-04 16:17:04.375 248 12675.23 29.43 55162.53 88888.00 2008-09-04 16:17:04.500 248 12675.27 29.45 55162.55 88888.00 2008-09-04 16:17:04.625 248 12675.33 29.48 55162.57 88888.00 2008-09-04 16:17:04.750 248 12675.40 29.43 55162.57 88888.00 2008-09-04 16:17:04.875 248 12675.45 29.45 55162.60 88888.00 2008-09-04 16:17:05.000 248 12675.50 29.50 55162.60 88888.00 2008-09-04 16:17:05.125 248 12675.52 29.57 55162.62 88888.00 2008-09-04 16:17:05.250 248 12675.52 29.52 55162.62 88888.00 2008-09-04 16:17:05.375 248 12675.58 29.52 55162.62 88888.00 2008-09-04 16:17:05.500 248 12675.60 29.52 55162.57 88888.00 2008-09-04 16:17:05.625 248 12675.52 29.52 55162.57 88888.00 2008-09-04 16:17:05.750 248 12675.48 29.52 55162.57 88888.00 2008-09-04 16:17:05.875 248 12675.45 29.50 55162.53 88888.00 2008-09-04 16:17:06.000 248 12675.55 29.50 55162.50 88888.00 2008-09-04 16:17:06.125 248 12675.67 29.55 55162.53 88888.00 2008-09-04 16:17:06.250 248 12675.70 29.57 55162.55 88888.00 2008-09-04 16:17:06.375 248 12675.73 29.57 55162.53 88888.00 2008-09-04 16:17:06.500 248 12675.65 29.55 55162.50 88888.00 2008-09-04 16:17:06.625 248 12675.70 29.62 55162.53 88888.00 2008-09-04 16:17:06.750 248 12675.75 29.62 55162.50 88888.00 2008-09-04 16:17:06.875 248 12675.75 29.65 55162.50 88888.00 2008-09-04 16:17:07.000 248 12675.77 29.65 55162.47 88888.00 2008-09-04 16:17:07.125 248 12675.88 29.62 55162.47 88888.00 2008-09-04 16:17:07.250 248 12675.88 29.62 55162.45 88888.00 2008-09-04 16:17:07.375 248 12675.83 29.65 55162.45 88888.00 2008-09-04 16:17:07.500 248 12675.77 29.65 55162.45 88888.00 2008-09-04 16:17:07.625 248 12675.85 29.65 55162.45 88888.00 2008-09-04 16:17:07.750 248 12675.92 29.70 55162.43 88888.00 2008-09-04 16:17:07.875 248 12675.98 29.73 55162.45 88888.00 2008-09-04 16:17:08.000 248 12675.95 29.68 55162.43 88888.00 2008-09-04 16:17:08.125 248 12675.92 29.62 55162.40 88888.00 2008-09-04 16:17:08.250 248 12675.92 29.62 55162.40 88888.00 2008-09-04 16:17:08.375 248 12675.95 29.60 55162.40 88888.00 2008-09-04 16:17:08.500 248 12676.05 29.62 55162.40 88888.00 2008-09-04 16:17:08.625 248 12676.10 29.70 55162.40 88888.00 2008-09-04 16:17:08.750 248 12676.12 29.73 55162.40 88888.00 2008-09-04 16:17:08.875 248 12676.15 29.68 55162.38 88888.00 2008-09-04 16:17:09.000 248 12676.17 29.60 55162.35 88888.00 2008-09-04 16:17:09.125 248 12676.15 29.65 55162.35 88888.00 2008-09-04 16:17:09.250 248 12676.17 29.68 55162.35 88888.00 2008-09-04 16:17:09.375 248 12676.23 29.70 55162.32 88888.00 2008-09-04 16:17:09.500 248 12676.25 29.65 55162.35 88888.00 2008-09-04 16:17:09.625 248 12676.23 29.65 55162.35 88888.00 2008-09-04 16:17:09.750 248 12676.27 29.70 55162.35 88888.00 2008-09-04 16:17:09.875 248 12676.33 29.62 55162.32 88888.00 2008-09-04 16:17:10.000 248 12676.33 29.57 55162.30 88888.00 2008-09-04 16:17:10.125 248 12676.35 29.60 55162.30 88888.00 2008-09-04 16:17:10.250 248 12676.40 29.57 55162.30 88888.00 2008-09-04 16:17:10.375 248 12676.42 29.55 55162.28 88888.00 2008-09-04 16:17:10.500 248 12676.50 29.60 55162.28 88888.00 2008-09-04 16:17:10.625 248 12676.52 29.62 55162.25 88888.00 2008-09-04 16:17:10.750 248 12676.58 29.65 55162.30 88888.00 2008-09-04 16:17:10.875 248 12676.62 29.65 55162.28 88888.00 2008-09-04 16:17:11.000 248 12676.60 29.62 55162.25 88888.00 2008-09-04 16:17:11.125 248 12676.58 29.62 55162.25 88888.00 2008-09-04 16:17:11.250 248 12676.60 29.60 55162.25 88888.00 2008-09-04 16:17:11.375 248 12676.73 29.68 55162.25 88888.00 2008-09-04 16:17:11.500 248 12676.75 29.68 55162.28 88888.00 2008-09-04 16:17:11.625 248 12676.65 29.65 55162.25 88888.00 2008-09-04 16:17:11.750 248 12676.65 29.68 55162.22 88888.00 2008-09-04 16:17:11.875 248 12676.73 29.70 55162.22 88888.00 2008-09-04 16:17:12.000 248 12676.75 29.70 55162.20 88888.00 2008-09-04 16:17:12.125 248 12676.83 29.73 55162.20 88888.00 2008-09-04 16:17:12.250 248 12676.85 29.75 55162.22 88888.00 2008-09-04 16:17:12.375 248 12676.92 29.77 55162.22 88888.00 2008-09-04 16:17:12.500 248 12676.95 29.77 55162.20 88888.00 2008-09-04 16:17:12.625 248 12676.92 29.75 55162.20 88888.00 2008-09-04 16:17:12.750 248 12676.92 29.75 55162.20 88888.00 2008-09-04 16:17:12.875 248 12676.98 29.77 55162.20 88888.00 2008-09-04 16:17:13.000 248 12677.00 29.80 55162.20 88888.00 2008-09-04 16:17:13.125 248 12676.98 29.80 55162.18 88888.00 2008-09-04 16:17:13.250 248 12676.90 29.77 55162.20 88888.00 2008-09-04 16:17:13.375 248 12676.90 29.77 55162.20 88888.00 2008-09-04 16:17:13.500 248 12676.95 29.85 55162.22 88888.00 2008-09-04 16:17:13.625 248 12677.00 29.93 55162.28 88888.00 2008-09-04 16:17:13.750 248 12677.02 29.98 55162.30 88888.00 2008-09-04 16:17:13.875 248 12677.08 29.98 55162.25 88888.00 2008-09-04 16:17:14.000 248 12677.05 29.98 55162.18 88888.00 2008-09-04 16:17:14.125 248 12677.05 29.98 55162.20 88888.00 2008-09-04 16:17:14.250 248 12677.08 30.00 55162.22 88888.00 2008-09-04 16:17:14.375 248 12677.15 30.10 55162.22 88888.00 2008-09-04 16:17:14.500 248 12677.20 30.12 55162.20 88888.00 2008-09-04 16:17:14.625 248 12677.17 30.07 55162.20 88888.00 2008-09-04 16:17:14.750 248 12677.15 30.05 55162.18 88888.00 2008-09-04 16:17:14.875 248 12677.15 30.12 55162.20 88888.00 2008-09-04 16:17:15.000 248 12677.12 30.12 55162.15 88888.00 2008-09-04 16:17:15.125 248 12677.05 30.07 55162.15 88888.00 2008-09-04 16:17:15.250 248 12677.17 30.07 55162.20 88888.00 2008-09-04 16:17:15.375 248 12677.30 30.18 55162.15 88888.00 2008-09-04 16:17:15.500 248 12677.25 30.20 55162.15 88888.00 2008-09-04 16:17:15.625 248 12677.25 30.30 55162.20 88888.00 2008-09-04 16:17:15.750 248 12677.23 30.25 55162.22 88888.00 2008-09-04 16:17:15.875 248 12677.23 30.23 55162.20 88888.00 2008-09-04 16:17:16.000 248 12677.25 30.20 55162.18 88888.00 2008-09-04 16:17:16.125 248 12677.27 30.25 55162.20 88888.00 2008-09-04 16:17:16.250 248 12677.30 30.27 55162.22 88888.00 2008-09-04 16:17:16.375 248 12677.30 30.25 55162.22 88888.00 2008-09-04 16:17:16.500 248 12677.30 30.30 55162.20 88888.00 2008-09-04 16:17:16.625 248 12677.27 30.30 55162.20 88888.00 2008-09-04 16:17:16.750 248 12677.23 30.25 55162.18 88888.00 2008-09-04 16:17:16.875 248 12677.20 30.30 55162.18 88888.00 2008-09-04 16:17:17.000 248 12677.30 30.30 55162.18 88888.00 2008-09-04 16:17:17.125 248 12677.30 30.32 55162.20 88888.00 2008-09-04 16:17:17.250 248 12677.25 30.32 55162.22 88888.00 2008-09-04 16:17:17.375 248 12677.33 30.32 55162.22 88888.00 2008-09-04 16:17:17.500 248 12677.33 30.30 55162.20 88888.00 2008-09-04 16:17:17.625 248 12677.33 30.32 55162.20 88888.00 2008-09-04 16:17:17.750 248 12677.33 30.40 55162.22 88888.00 2008-09-04 16:17:17.875 248 12677.30 30.35 55162.20 88888.00 2008-09-04 16:17:18.000 248 12677.27 30.27 55162.15 88888.00 2008-09-04 16:17:18.125 248 12677.35 30.35 55162.18 88888.00 2008-09-04 16:17:18.250 248 12677.40 30.40 55162.25 88888.00 2008-09-04 16:17:18.375 248 12677.42 30.40 55162.22 88888.00 2008-09-04 16:17:18.500 248 12677.45 30.38 55162.25 88888.00 2008-09-04 16:17:18.625 248 12677.48 30.40 55162.25 88888.00 2008-09-04 16:17:18.750 248 12677.50 30.43 55162.28 88888.00 2008-09-04 16:17:18.875 248 12677.48 30.38 55162.25 88888.00 2008-09-04 16:17:19.000 248 12677.45 30.38 55162.22 88888.00 2008-09-04 16:17:19.125 248 12677.50 30.45 55162.28 88888.00 2008-09-04 16:17:19.250 248 12677.52 30.52 55162.28 88888.00 2008-09-04 16:17:19.375 248 12677.55 30.55 55162.30 88888.00 2008-09-04 16:17:19.500 248 12677.52 30.52 55162.25 88888.00 2008-09-04 16:17:19.625 248 12677.50 30.52 55162.25 88888.00 2008-09-04 16:17:19.750 248 12677.50 30.50 55162.22 88888.00 2008-09-04 16:17:19.875 248 12677.48 30.50 55162.22 88888.00 2008-09-04 16:17:20.000 248 12677.50 30.52 55162.25 88888.00 2008-09-04 16:17:20.125 248 12677.48 30.55 55162.28 88888.00 2008-09-04 16:17:20.250 248 12677.58 30.57 55162.28 88888.00 2008-09-04 16:17:20.375 248 12677.65 30.57 55162.28 88888.00 2008-09-04 16:17:20.500 248 12677.67 30.57 55162.28 88888.00 2008-09-04 16:17:20.625 248 12677.70 30.55 55162.28 88888.00 2008-09-04 16:17:20.750 248 12677.73 30.52 55162.28 88888.00 2008-09-04 16:17:20.875 248 12677.65 30.55 55162.28 88888.00 2008-09-04 16:17:21.000 248 12677.60 30.60 55162.30 88888.00 2008-09-04 16:17:21.125 248 12677.62 30.57 55162.32 88888.00 2008-09-04 16:17:21.250 248 12677.55 30.50 55162.32 88888.00 2008-09-04 16:17:21.375 248 12677.55 30.52 55162.32 88888.00 2008-09-04 16:17:21.500 248 12677.52 30.50 55162.32 88888.00 2008-09-04 16:17:21.625 248 12677.52 30.52 55162.30 88888.00 2008-09-04 16:17:21.750 248 12677.58 30.50 55162.30 88888.00 2008-09-04 16:17:21.875 248 12677.67 30.52 55162.30 88888.00 2008-09-04 16:17:22.000 248 12677.67 30.50 55162.25 88888.00 2008-09-04 16:17:22.125 248 12677.70 30.45 55162.30 88888.00 2008-09-04 16:17:22.250 248 12677.73 30.48 55162.32 88888.00 2008-09-04 16:17:22.375 248 12677.77 30.48 55162.35 88888.00 2008-09-04 16:17:22.500 248 12677.77 30.50 55162.35 88888.00 2008-09-04 16:17:22.625 248 12677.85 30.45 55162.32 88888.00 2008-09-04 16:17:22.750 248 12677.88 30.43 55162.32 88888.00 2008-09-04 16:17:22.875 248 12677.95 30.48 55162.32 88888.00 2008-09-04 16:17:23.000 248 12678.05 30.48 55162.35 88888.00 2008-09-04 16:17:23.125 248 12678.05 30.40 55162.35 88888.00 2008-09-04 16:17:23.250 248 12678.05 30.43 55162.40 88888.00 2008-09-04 16:17:23.375 248 12678.10 30.43 55162.40 88888.00 2008-09-04 16:17:23.500 248 12678.15 30.40 55162.40 88888.00 2008-09-04 16:17:23.625 248 12678.17 30.40 55162.38 88888.00 2008-09-04 16:17:23.750 248 12678.10 30.32 55162.32 88888.00 2008-09-04 16:17:23.875 248 12678.05 30.27 55162.32 88888.00 2008-09-04 16:17:24.000 248 12678.12 30.27 55162.35 88888.00 2008-09-04 16:17:24.125 248 12678.15 30.32 55162.40 88888.00 2008-09-04 16:17:24.250 248 12678.15 30.35 55162.43 88888.00 2008-09-04 16:17:24.375 248 12678.17 30.30 55162.43 88888.00 2008-09-04 16:17:24.500 248 12678.17 30.27 55162.40 88888.00 2008-09-04 16:17:24.625 248 12678.23 30.30 55162.40 88888.00 2008-09-04 16:17:24.750 248 12678.23 30.20 55162.38 88888.00 2008-09-04 16:17:24.875 248 12678.20 30.15 55162.35 88888.00 2008-09-04 16:17:25.000 248 12678.27 30.18 55162.35 88888.00 2008-09-04 16:17:25.125 248 12678.27 30.18 55162.43 88888.00 2008-09-04 16:17:25.250 248 12678.25 30.20 55162.45 88888.00 2008-09-04 16:17:25.375 248 12678.30 30.20 55162.40 88888.00 2008-09-04 16:17:25.500 248 12678.30 30.10 55162.43 88888.00 2008-09-04 16:17:25.625 248 12678.35 30.05 55162.40 88888.00 2008-09-04 16:17:25.750 248 12678.38 30.00 55162.43 88888.00 2008-09-04 16:17:25.875 248 12678.38 29.98 55162.43 88888.00 2008-09-04 16:17:26.000 248 12678.35 30.00 55162.43 88888.00 2008-09-04 16:17:26.125 248 12678.30 29.98 55162.47 88888.00 2008-09-04 16:17:26.250 248 12678.38 30.00 55162.53 88888.00 2008-09-04 16:17:26.375 248 12678.45 30.02 55162.53 88888.00 2008-09-04 16:17:26.500 248 12678.48 30.02 55162.53 88888.00 2008-09-04 16:17:26.625 248 12678.38 29.95 55162.50 88888.00 2008-09-04 16:17:26.750 248 12678.35 29.93 55162.53 88888.00 2008-09-04 16:17:26.875 248 12678.35 29.93 55162.53 88888.00 2008-09-04 16:17:27.000 248 12678.38 29.85 55162.53 88888.00 2008-09-04 16:17:27.125 248 12678.35 29.77 55162.47 88888.00 2008-09-04 16:17:27.250 248 12678.33 29.85 55162.53 88888.00 2008-09-04 16:17:27.375 248 12678.42 29.93 55162.55 88888.00 2008-09-04 16:17:27.500 248 12678.45 29.95 55162.55 88888.00 2008-09-04 16:17:27.625 248 12678.40 29.90 55162.55 88888.00 2008-09-04 16:17:27.750 248 12678.38 29.82 55162.55 88888.00 2008-09-04 16:17:27.875 248 12678.40 29.82 55162.55 88888.00 2008-09-04 16:17:28.000 248 12678.48 29.85 55162.60 88888.00 2008-09-04 16:17:28.125 248 12678.48 29.88 55162.60 88888.00 2008-09-04 16:17:28.250 248 12678.50 29.90 55162.65 88888.00 2008-09-04 16:17:28.375 248 12678.55 29.88 55162.65 88888.00 2008-09-04 16:17:28.500 248 12678.55 29.82 55162.68 88888.00 2008-09-04 16:17:28.625 248 12678.60 29.90 55162.68 88888.00 2008-09-04 16:17:28.750 248 12678.65 29.93 55162.62 88888.00 2008-09-04 16:17:28.875 248 12678.60 29.82 55162.60 88888.00 2008-09-04 16:17:29.000 248 12678.55 29.77 55162.60 88888.00 2008-09-04 16:17:29.125 248 12678.58 29.88 55162.68 88888.00 2008-09-04 16:17:29.250 248 12678.60 29.90 55162.68 88888.00 2008-09-04 16:17:29.375 248 12678.58 29.85 55162.65 88888.00 2008-09-04 16:17:29.500 248 12678.60 29.88 55162.68 88888.00 2008-09-04 16:17:29.625 248 12678.58 29.95 55162.70 88888.00 2008-09-04 16:17:29.750 248 12678.58 29.98 55162.70 88888.00 2008-09-04 16:17:29.875 248 12678.58 29.93 55162.68 88888.00 2008-09-04 16:17:30.000 248 12678.58 29.93 55162.68 88888.00 2008-09-04 16:17:30.125 248 12678.55 29.90 55162.70 88888.00 2008-09-04 16:17:30.250 248 12678.52 29.90 55162.70 88888.00 2008-09-04 16:17:30.375 248 12678.52 29.93 55162.70 88888.00 2008-09-04 16:17:30.500 248 12678.55 29.88 55162.70 88888.00 2008-09-04 16:17:30.625 248 12678.58 29.90 55162.68 88888.00 2008-09-04 16:17:30.750 248 12678.60 29.95 55162.70 88888.00 2008-09-04 16:17:30.875 248 12678.62 29.93 55162.70 88888.00 2008-09-04 16:17:31.000 248 12678.60 29.93 55162.70 88888.00 2008-09-04 16:17:31.125 248 12678.60 29.95 55162.75 88888.00 2008-09-04 16:17:31.250 248 12678.62 29.98 55162.75 88888.00 2008-09-04 16:17:31.375 248 12678.70 29.95 55162.75 88888.00 2008-09-04 16:17:31.500 248 12678.70 29.98 55162.75 88888.00 2008-09-04 16:17:31.625 248 12678.67 29.98 55162.70 88888.00 2008-09-04 16:17:31.750 248 12678.65 30.00 55162.72 88888.00 2008-09-04 16:17:31.875 248 12678.67 30.00 55162.78 88888.00 2008-09-04 16:17:32.000 248 12678.75 30.02 55162.78 88888.00 2008-09-04 16:17:32.125 248 12678.73 30.00 55162.78 88888.00 2008-09-04 16:17:32.250 248 12678.75 29.98 55162.78 88888.00 2008-09-04 16:17:32.375 248 12678.73 29.95 55162.78 88888.00 2008-09-04 16:17:32.500 248 12678.73 29.95 55162.80 88888.00 2008-09-04 16:17:32.625 248 12678.77 30.02 55162.82 88888.00 2008-09-04 16:17:32.750 248 12678.80 30.05 55162.80 88888.00 2008-09-04 16:17:32.875 248 12678.80 30.02 55162.82 88888.00 2008-09-04 16:17:33.000 248 12678.83 30.02 55162.82 88888.00 2008-09-04 16:17:33.125 248 12678.88 30.02 55162.82 88888.00 2008-09-04 16:17:33.250 248 12678.88 30.05 55162.82 88888.00 2008-09-04 16:17:33.375 248 12678.98 30.07 55162.85 88888.00 2008-09-04 16:17:33.500 248 12679.00 30.05 55162.82 88888.00 2008-09-04 16:17:33.625 248 12679.00 30.05 55162.82 88888.00 2008-09-04 16:17:33.750 248 12679.02 30.07 55162.85 88888.00 2008-09-04 16:17:33.875 248 12679.02 30.10 55162.85 88888.00 2008-09-04 16:17:34.000 248 12679.02 30.10 55162.85 88888.00 2008-09-04 16:17:34.125 248 12679.00 30.12 55162.90 88888.00 2008-09-04 16:17:34.250 248 12679.02 30.12 55162.90 88888.00 2008-09-04 16:17:34.375 248 12679.05 30.10 55162.88 88888.00 2008-09-04 16:17:34.500 248 12679.08 30.05 55162.90 88888.00 2008-09-04 16:17:34.625 248 12679.05 30.12 55162.95 88888.00 2008-09-04 16:17:34.750 248 12679.02 30.18 55162.93 88888.00 2008-09-04 16:17:34.875 248 12679.08 30.10 55162.88 88888.00 2008-09-04 16:17:35.000 248 12679.12 30.07 55162.93 88888.00 2008-09-04 16:17:35.125 248 12679.23 30.10 55162.95 88888.00 2008-09-04 16:17:35.250 248 12679.27 30.12 55162.93 88888.00 2008-09-04 16:17:35.375 248 12679.25 30.10 55162.90 88888.00 2008-09-04 16:17:35.500 248 12679.27 30.15 55162.93 88888.00 2008-09-04 16:17:35.625 248 12679.33 30.18 55162.93 88888.00 2008-09-04 16:17:35.750 248 12679.35 30.15 55162.93 88888.00 2008-09-04 16:17:35.875 248 12679.45 30.18 55162.95 88888.00 2008-09-04 16:17:36.000 248 12679.52 30.23 55162.97 88888.00 2008-09-04 16:17:36.125 248 12679.50 30.18 55162.93 88888.00 2008-09-04 16:17:36.250 248 12679.48 30.15 55162.93 88888.00 2008-09-04 16:17:36.375 248 12679.60 30.23 55162.95 88888.00 2008-09-04 16:17:36.500 248 12679.75 30.30 55162.97 88888.00 2008-09-04 16:17:36.625 248 12679.77 30.27 55162.97 88888.00 2008-09-04 16:17:36.750 248 12679.80 30.30 55162.97 88888.00 2008-09-04 16:17:36.875 248 12679.88 30.32 55162.97 88888.00 2008-09-04 16:17:37.000 248 12679.95 30.38 55162.95 88888.00 2008-09-04 16:17:37.125 248 12679.95 30.38 55162.95 88888.00 2008-09-04 16:17:37.250 248 12679.88 30.30 55162.93 88888.00 2008-09-04 16:17:37.375 248 12679.90 30.25 55162.90 88888.00 2008-09-04 16:17:37.500 248 12680.02 30.23 55162.95 88888.00 2008-09-04 16:17:37.625 248 12680.08 30.25 55162.95 88888.00 2008-09-04 16:17:37.750 248 12680.10 30.32 55162.93 88888.00 2008-09-04 16:17:37.875 248 12680.12 30.35 55162.97 88888.00 2008-09-04 16:17:38.000 248 12680.17 30.38 55162.95 88888.00 2008-09-04 16:17:38.125 248 12680.27 30.43 55163.00 88888.00 2008-09-04 16:17:38.250 248 12680.33 30.43 55162.97 88888.00 2008-09-04 16:17:38.375 248 12680.40 30.40 55162.97 88888.00 2008-09-04 16:17:38.500 248 12680.50 30.45 55162.97 88888.00 2008-09-04 16:17:38.625 248 12680.52 30.43 55162.97 88888.00 2008-09-04 16:17:38.750 248 12680.58 30.43 55162.95 88888.00 2008-09-04 16:17:38.875 248 12680.62 30.40 55162.95 88888.00 2008-09-04 16:17:39.000 248 12680.67 30.43 55162.93 88888.00 2008-09-04 16:17:39.125 248 12680.70 30.48 55162.93 88888.00 2008-09-04 16:17:39.250 248 12680.80 30.50 55162.95 88888.00 2008-09-04 16:17:39.375 248 12680.88 30.48 55162.97 88888.00 2008-09-04 16:17:39.500 248 12680.92 30.52 55162.97 88888.00 2008-09-04 16:17:39.625 248 12681.08 30.60 55163.00 88888.00 2008-09-04 16:17:39.750 248 12681.10 30.65 55163.03 88888.00 2008-09-04 16:17:39.875 248 12681.08 30.62 55163.00 88888.00 2008-09-04 16:17:40.000 248 12681.17 30.57 55162.95 88888.00 2008-09-04 16:17:40.125 248 12681.23 30.57 55162.93 88888.00 2008-09-04 16:17:40.250 248 12681.25 30.62 55162.97 88888.00 2008-09-04 16:17:40.375 248 12681.30 30.70 55162.97 88888.00 2008-09-04 16:17:40.500 248 12681.40 30.80 55162.97 88888.00 2008-09-04 16:17:40.625 248 12681.48 30.77 55162.97 88888.00 2008-09-04 16:17:40.750 248 12681.50 30.77 55162.97 88888.00 2008-09-04 16:17:40.875 248 12681.48 30.75 55162.93 88888.00 2008-09-04 16:17:41.000 248 12681.42 30.77 55162.93 88888.00 2008-09-04 16:17:41.125 248 12681.50 30.80 55162.95 88888.00 2008-09-04 16:17:41.250 248 12681.58 30.80 55163.00 88888.00 2008-09-04 16:17:41.375 248 12681.62 30.82 55162.95 88888.00 2008-09-04 16:17:41.500 248 12681.65 30.88 55162.95 88888.00 2008-09-04 16:17:41.625 248 12681.75 30.98 55162.97 88888.00 2008-09-04 16:17:41.750 248 12681.85 31.02 55163.00 88888.00 2008-09-04 16:17:41.875 248 12681.90 31.02 55163.00 88888.00 2008-09-04 16:17:42.000 248 12681.95 30.98 55163.00 88888.00 2008-09-04 16:17:42.125 248 12681.92 31.02 55163.00 88888.00 2008-09-04 16:17:42.250 248 12681.98 31.07 55163.00 88888.00 2008-09-04 16:17:42.375 248 12682.02 31.12 55162.97 88888.00 2008-09-04 16:17:42.500 248 12682.05 31.10 55162.97 88888.00 2008-09-04 16:17:42.625 248 12682.05 31.05 55162.97 88888.00 2008-09-04 16:17:42.750 248 12682.05 31.05 55162.93 88888.00 2008-09-04 16:17:42.875 248 12682.15 31.10 55162.95 88888.00 2008-09-04 16:17:43.000 248 12682.27 31.15 55163.00 88888.00 2008-09-04 16:17:43.125 248 12682.40 31.20 55163.00 88888.00 2008-09-04 16:17:43.250 248 12682.40 31.15 55163.00 88888.00 2008-09-04 16:17:43.375 248 12682.45 31.20 55163.00 88888.00 2008-09-04 16:17:43.500 248 12682.55 31.25 55163.00 88888.00 2008-09-04 16:17:43.625 248 12682.67 31.30 55163.00 88888.00 2008-09-04 16:17:43.750 248 12682.80 31.30 55162.97 88888.00 2008-09-04 16:17:43.875 248 12682.83 31.27 55162.95 88888.00 2008-09-04 16:17:44.000 248 12682.85 31.25 55162.95 88888.00 2008-09-04 16:17:44.125 248 12682.92 31.25 55162.95 88888.00 2008-09-04 16:17:44.250 248 12683.02 31.32 55162.97 88888.00 2008-09-04 16:17:44.375 248 12683.15 31.38 55162.95 88888.00 2008-09-04 16:17:44.500 248 12683.12 31.32 55162.93 88888.00 2008-09-04 16:17:44.625 248 12683.12 31.32 55162.93 88888.00 2008-09-04 16:17:44.750 248 12683.25 31.35 55162.95 88888.00 2008-09-04 16:17:44.875 248 12683.38 31.40 55162.97 88888.00 2008-09-04 16:17:45.000 248 12683.38 31.45 55162.93 88888.00 2008-09-04 16:17:45.125 248 12683.42 31.38 55162.93 88888.00 2008-09-04 16:17:45.250 248 12683.45 31.45 55162.95 88888.00 2008-09-04 16:17:45.375 248 12683.50 31.50 55162.95 88888.00 2008-09-04 16:17:45.500 248 12683.65 31.55 55162.97 88888.00 2008-09-04 16:17:45.625 248 12683.77 31.55 55162.95 88888.00 2008-09-04 16:17:45.750 248 12683.70 31.52 55162.93 88888.00 2008-09-04 16:17:45.875 248 12683.67 31.50 55162.93 88888.00 2008-09-04 16:17:46.000 248 12683.75 31.50 55162.93 88888.00 2008-09-04 16:17:46.125 248 12683.90 31.55 55162.95 88888.00 2008-09-04 16:17:46.250 248 12683.92 31.57 55163.00 88888.00 2008-09-04 16:17:46.375 248 12684.00 31.60 55163.00 88888.00 2008-09-04 16:17:46.500 248 12683.98 31.60 55162.97 88888.00 2008-09-04 16:17:46.625 248 12684.05 31.65 55162.97 88888.00 2008-09-04 16:17:46.750 248 12684.12 31.68 55163.00 88888.00 2008-09-04 16:17:46.875 248 12684.17 31.68 55162.97 88888.00 2008-09-04 16:17:47.000 248 12684.27 31.70 55162.95 88888.00 2008-09-04 16:17:47.125 248 12684.33 31.73 55162.95 88888.00 2008-09-04 16:17:47.250 248 12684.40 31.75 55162.97 88888.00 2008-09-04 16:17:47.375 248 12684.55 31.82 55162.97 88888.00 2008-09-04 16:17:47.500 248 12684.60 31.77 55163.00 88888.00 2008-09-04 16:17:47.625 248 12684.62 31.80 55163.00 88888.00 2008-09-04 16:17:47.750 248 12684.67 31.77 55163.00 88888.00 2008-09-04 16:17:47.875 248 12684.70 31.73 55162.97 88888.00 2008-09-04 16:17:48.000 248 12684.75 31.75 55162.95 88888.00 2008-09-04 16:17:48.125 248 12684.85 31.80 55163.00 88888.00 2008-09-04 16:17:48.250 248 12684.95 31.82 55162.95 88888.00 2008-09-04 16:17:48.375 248 12685.05 31.85 55162.93 88888.00 2008-09-04 16:17:48.500 248 12685.12 31.82 55162.95 88888.00 2008-09-04 16:17:48.625 248 12685.10 31.82 55162.95 88888.00 2008-09-04 16:17:48.750 248 12685.20 31.82 55162.97 88888.00 2008-09-04 16:17:48.875 248 12685.33 31.82 55162.95 88888.00 2008-09-04 16:17:49.000 248 12685.33 31.80 55162.93 88888.00 2008-09-04 16:17:49.125 248 12685.38 31.85 55162.95 88888.00 2008-09-04 16:17:49.250 248 12685.48 31.90 55163.00 88888.00 2008-09-04 16:17:49.375 248 12685.55 31.88 55162.97 88888.00 2008-09-04 16:17:49.500 248 12685.55 31.85 55162.97 88888.00 2008-09-04 16:17:49.625 248 12685.62 31.88 55162.97 88888.00 2008-09-04 16:17:49.750 248 12685.65 31.85 55162.95 88888.00 2008-09-04 16:17:49.875 248 12685.73 31.88 55162.95 88888.00 2008-09-04 16:17:50.000 248 12685.83 31.90 55162.95 88888.00 2008-09-04 16:17:50.125 248 12686.02 31.98 55162.97 88888.00 2008-09-04 16:17:50.250 248 12686.08 31.98 55163.00 88888.00 2008-09-04 16:17:50.375 248 12686.08 31.93 55163.00 88888.00 2008-09-04 16:17:50.500 248 12686.12 31.93 55163.00 88888.00 2008-09-04 16:17:50.625 248 12686.23 31.90 55163.03 88888.00 2008-09-04 16:17:50.750 248 12686.33 31.98 55163.03 88888.00 2008-09-04 16:17:50.875 248 12686.40 32.00 55163.03 88888.00 2008-09-04 16:17:51.000 248 12686.45 31.98 55163.00 88888.00 2008-09-04 16:17:51.125 248 12686.48 31.98 55163.00 88888.00 2008-09-04 16:17:51.250 248 12686.58 32.00 55163.00 88888.00 2008-09-04 16:17:51.375 248 12686.65 32.00 55162.97 88888.00 2008-09-04 16:17:51.500 248 12686.70 32.00 55163.00 88888.00 2008-09-04 16:17:51.625 248 12686.80 32.00 55163.00 88888.00 2008-09-04 16:17:51.750 248 12686.88 31.93 55162.97 88888.00 2008-09-04 16:17:51.875 248 12686.92 31.93 55162.97 88888.00 2008-09-04 16:17:52.000 248 12687.05 31.95 55162.97 88888.00 2008-09-04 16:17:52.125 248 12687.05 31.95 55162.97 88888.00 2008-09-04 16:17:52.250 248 12687.05 31.93 55163.00 88888.00 2008-09-04 16:17:52.375 248 12687.20 31.98 55162.97 88888.00 2008-09-04 16:17:52.500 248 12687.38 31.95 55162.95 88888.00 2008-09-04 16:17:52.625 248 12687.45 31.95 55162.95 88888.00 2008-09-04 16:17:52.750 248 12687.48 32.00 55163.00 88888.00 2008-09-04 16:17:52.875 248 12687.55 31.98 55163.00 88888.00 2008-09-04 16:17:53.000 248 12687.60 31.98 55163.03 88888.00 2008-09-04 16:17:53.125 248 12687.67 31.98 55163.05 88888.00 2008-09-04 16:17:53.250 248 12687.80 32.00 55163.03 88888.00 2008-09-04 16:17:53.375 248 12687.85 31.98 55163.00 88888.00 2008-09-04 16:17:53.500 248 12687.92 31.98 55162.97 88888.00 2008-09-04 16:17:53.625 248 12688.02 32.00 55163.00 88888.00 2008-09-04 16:17:53.750 248 12688.10 31.98 55163.03 88888.00 2008-09-04 16:17:53.875 248 12688.10 31.98 55163.03 88888.00 2008-09-04 16:17:54.000 248 12688.12 31.95 55162.97 88888.00 2008-09-04 16:17:54.125 248 12688.12 31.88 55162.93 88888.00 2008-09-04 16:17:54.250 248 12688.15 31.88 55162.97 88888.00 2008-09-04 16:17:54.375 248 12688.20 31.93 55163.00 88888.00 2008-09-04 16:17:54.500 248 12688.30 31.95 55162.97 88888.00 2008-09-04 16:17:54.625 248 12688.40 31.90 55162.95 88888.00 2008-09-04 16:17:54.750 248 12688.45 31.85 55162.95 88888.00 2008-09-04 16:17:54.875 248 12688.52 31.88 55163.00 88888.00 2008-09-04 16:17:55.000 248 12688.58 31.88 55163.00 88888.00 2008-09-04 16:17:55.125 248 12688.65 31.88 55163.00 88888.00 2008-09-04 16:17:55.250 248 12688.83 31.95 55163.07 88888.00 2008-09-04 16:17:55.375 248 12688.88 31.95 55163.05 88888.00 2008-09-04 16:17:55.500 248 12688.80 31.88 55162.97 88888.00 2008-09-04 16:17:55.625 248 12688.80 31.82 55162.97 88888.00 2008-09-04 16:17:55.750 248 12688.95 31.82 55163.03 88888.00 2008-09-04 16:17:55.875 248 12689.02 31.80 55163.03 88888.00 2008-09-04 16:17:56.000 248 12689.08 31.75 55163.03 88888.00 2008-09-04 16:17:56.125 248 12689.12 31.73 55163.05 88888.00 2008-09-04 16:17:56.250 248 12689.17 31.70 55163.03 88888.00 2008-09-04 16:17:56.375 248 12689.25 31.75 55163.05 88888.00 2008-09-04 16:17:56.500 248 12689.33 31.73 55163.05 88888.00 2008-09-04 16:17:56.625 248 12689.38 31.70 55163.07 88888.00 2008-09-04 16:17:56.750 248 12689.42 31.75 55163.10 88888.00 2008-09-04 16:17:56.875 248 12689.45 31.68 55163.07 88888.00 2008-09-04 16:17:57.000 248 12689.45 31.62 55163.03 88888.00 2008-09-04 16:17:57.125 248 12689.45 31.60 55163.03 88888.00 2008-09-04 16:17:57.250 248 12689.55 31.55 55163.05 88888.00 2008-09-04 16:17:57.375 248 12689.62 31.57 55163.07 88888.00 2008-09-04 16:17:57.500 248 12689.65 31.60 55163.10 88888.00 2008-09-04 16:17:57.625 248 12689.70 31.57 55163.07 88888.00 2008-09-04 16:17:57.750 248 12689.77 31.62 55163.07 88888.00 2008-09-04 16:17:57.875 248 12689.85 31.55 55163.12 88888.00 2008-09-04 16:17:58.000 248 12689.92 31.50 55163.12 88888.00 2008-09-04 16:17:58.125 248 12690.02 31.50 55163.15 88888.00 2008-09-04 16:17:58.250 248 12690.08 31.50 55163.20 88888.00 2008-09-04 16:17:58.375 248 12690.05 31.48 55163.18 88888.00 2008-09-04 16:17:58.500 248 12690.12 31.43 55163.20 88888.00 2008-09-04 16:17:58.625 248 12690.23 31.32 55163.20 88888.00 2008-09-04 16:17:58.750 248 12690.25 31.32 55163.20 88888.00 2008-09-04 16:17:58.875 248 12690.27 31.30 55163.22 88888.00 2008-09-04 16:17:59.000 248 12690.30 31.30 55163.20 88888.00 2008-09-04 16:17:59.125 248 12690.30 31.30 55163.25 88888.00 2008-09-04 16:17:59.250 248 12690.27 31.27 55163.25 88888.00 2008-09-04 16:17:59.375 248 12690.35 31.25 55163.22 88888.00 2008-09-04 16:17:59.500 248 12690.40 31.18 55163.25 88888.00 2008-09-04 16:17:59.625 248 12690.45 31.23 55163.25 88888.00 2008-09-04 16:17:59.750 248 12690.45 31.23 55163.25 88888.00 2008-09-04 16:17:59.875 248 12690.45 31.20 55163.25 88888.00 2008-09-04 16:18:00.000 248 12690.55 31.12 55163.30 88888.00 2008-09-04 16:18:00.125 248 12690.60 31.05 55163.28 88888.00 2008-09-04 16:18:00.250 248 12690.67 31.07 55163.32 88888.00 2008-09-04 16:18:00.375 248 12690.75 31.10 55163.35 88888.00 2008-09-04 16:18:00.500 248 12690.77 31.10 55163.32 88888.00 2008-09-04 16:18:00.625 248 12690.77 31.07 55163.35 88888.00 2008-09-04 16:18:00.750 248 12690.80 31.02 55163.38 88888.00 2008-09-04 16:18:00.875 248 12690.80 30.98 55163.35 88888.00 2008-09-04 16:18:01.000 248 12690.75 30.95 55163.38 88888.00 2008-09-04 16:18:01.125 248 12690.83 30.93 55163.43 88888.00 2008-09-04 16:18:01.250 248 12690.85 30.93 55163.45 88888.00 2008-09-04 16:18:01.375 248 12690.92 30.93 55163.45 88888.00 2008-09-04 16:18:01.500 248 12690.95 30.85 55163.45 88888.00 2008-09-04 16:18:01.625 248 12690.95 30.82 55163.47 88888.00 2008-09-04 16:18:01.750 248 12690.85 30.82 55163.50 88888.00 2008-09-04 16:18:01.875 248 12690.80 30.75 55163.50 88888.00 2008-09-04 16:18:02.000 248 12690.90 30.75 55163.55 88888.00 2008-09-04 16:18:02.125 248 12691.02 30.73 55163.57 88888.00 2008-09-04 16:18:02.250 248 12691.00 30.65 55163.57 88888.00 2008-09-04 16:18:02.375 248 12690.92 30.60 55163.55 88888.00 2008-09-04 16:18:02.500 248 12690.98 30.52 55163.55 88888.00 2008-09-04 16:18:02.625 248 12691.08 30.50 55163.57 88888.00 2008-09-04 16:18:02.750 248 12691.17 30.50 55163.62 88888.00 2008-09-04 16:18:02.875 248 12691.15 30.45 55163.65 88888.00 2008-09-04 16:18:03.000 248 12691.17 30.48 55163.70 88888.00 2008-09-04 16:18:03.125 248 12691.20 30.50 55163.75 88888.00 2008-09-04 16:18:03.250 248 12691.20 30.40 55163.75 88888.00 2008-09-04 16:18:03.375 248 12691.17 30.35 55163.70 88888.00 2008-09-04 16:18:03.500 248 12691.17 30.35 55163.78 88888.00 2008-09-04 16:18:03.625 248 12691.23 30.30 55163.78 88888.00 2008-09-04 16:18:03.750 248 12691.27 30.25 55163.78 88888.00 2008-09-04 16:18:03.875 248 12691.25 30.18 55163.78 88888.00 2008-09-04 16:18:04.000 248 12691.25 30.15 55163.80 88888.00 2008-09-04 16:18:04.125 248 12691.30 30.15 55163.85 88888.00 2008-09-04 16:18:04.250 248 12691.30 30.07 55163.88 88888.00 2008-09-04 16:18:04.375 248 12691.38 30.05 55163.93 88888.00 2008-09-04 16:18:04.500 248 12691.38 29.98 55163.90 88888.00 2008-09-04 16:18:04.625 248 12691.40 29.88 55163.95 88888.00 2008-09-04 16:18:04.750 248 12691.38 29.88 55163.97 88888.00 2008-09-04 16:18:04.875 248 12691.42 29.88 55164.03 88888.00 2008-09-04 16:18:05.000 248 12691.40 29.82 55164.05 88888.00 2008-09-04 16:18:05.125 248 12691.40 29.75 55164.05 88888.00 2008-09-04 16:18:05.250 248 12691.45 29.70 55164.07 88888.00 2008-09-04 16:18:05.375 248 12691.42 29.62 55164.07 88888.00 2008-09-04 16:18:05.500 248 12691.38 29.55 55164.07 88888.00 2008-09-04 16:18:05.625 248 12691.42 29.52 55164.10 88888.00 2008-09-04 16:18:05.750 248 12691.42 29.50 55164.18 88888.00 2008-09-04 16:18:05.875 248 12691.45 29.43 55164.18 88888.00 2008-09-04 16:18:06.000 248 12691.45 29.40 55164.20 88888.00 2008-09-04 16:18:06.125 248 12691.38 29.30 55164.18 88888.00 2008-09-04 16:18:06.250 248 12691.38 29.25 55164.22 88888.00 2008-09-04 16:18:06.375 248 12691.48 29.27 55164.28 88888.00 2008-09-04 16:18:06.500 248 12691.58 29.20 55164.38 88888.00 2008-09-04 16:18:06.625 248 12691.55 29.07 55164.35 88888.00 2008-09-04 16:18:06.750 248 12691.48 29.02 55164.38 88888.00 2008-09-04 16:18:06.875 248 12691.50 28.98 55164.40 88888.00 2008-09-04 16:18:07.000 248 12691.52 28.93 55164.43 88888.00 2008-09-04 16:18:07.125 248 12691.55 28.90 55164.45 88888.00 2008-09-04 16:18:07.250 248 12691.60 28.80 55164.50 88888.00 2008-09-04 16:18:07.375 248 12691.60 28.75 55164.50 88888.00 2008-09-04 16:18:07.500 248 12691.58 28.70 55164.55 88888.00 2008-09-04 16:18:07.625 248 12691.58 28.68 55164.55 88888.00 2008-09-04 16:18:07.750 248 12691.60 28.60 55164.60 88888.00 2008-09-04 16:18:07.875 248 12691.55 28.45 55164.57 88888.00 2008-09-04 16:18:08.000 248 12691.62 28.45 55164.62 88888.00 2008-09-04 16:18:08.125 248 12691.62 28.40 55164.65 88888.00 2008-09-04 16:18:08.250 248 12691.60 28.30 55164.68 88888.00 2008-09-04 16:18:08.375 248 12691.50 28.25 55164.68 88888.00 2008-09-04 16:18:08.500 248 12691.45 28.25 55164.78 88888.00 2008-09-04 16:18:08.625 248 12691.48 28.20 55164.82 88888.00 2008-09-04 16:18:08.750 248 12691.42 28.12 55164.82 88888.00 2008-09-04 16:18:08.875 248 12691.38 28.07 55164.85 88888.00 2008-09-04 16:18:09.000 248 12691.35 28.05 55164.90 88888.00 2008-09-04 16:18:09.125 248 12691.38 28.02 55164.95 88888.00 2008-09-04 16:18:09.250 248 12691.35 27.93 55164.95 88888.00 2008-09-04 16:18:09.375 248 12691.30 27.88 55164.95 88888.00 2008-09-04 16:18:09.500 248 12691.25 27.80 55164.93 88888.00 2008-09-04 16:18:09.625 248 12691.25 27.82 55165.00 88888.00 2008-09-04 16:18:09.750 248 12691.23 27.80 55165.07 88888.00 2008-09-04 16:18:09.875 248 12691.30 27.73 55165.10 88888.00 2008-09-04 16:18:10.000 248 12691.20 27.57 55165.03 88888.00 2008-09-04 16:18:10.125 248 12691.10 27.45 55165.05 88888.00 2008-09-04 16:18:10.250 248 12691.08 27.43 55165.12 88888.00 2008-09-04 16:18:10.375 248 12691.15 27.48 55165.20 88888.00 2008-09-04 16:18:10.500 248 12691.15 27.40 55165.20 88888.00 2008-09-04 16:18:10.625 248 12691.00 27.27 55165.18 88888.00 2008-09-04 16:18:10.750 248 12690.98 27.23 55165.25 88888.00 2008-09-04 16:18:10.875 248 12691.00 27.25 55165.30 88888.00 2008-09-04 16:18:11.000 248 12691.00 27.15 55165.30 88888.00 2008-09-04 16:18:11.125 248 12690.92 27.07 55165.32 88888.00 2008-09-04 16:18:11.250 248 12690.85 27.02 55165.38 88888.00 2008-09-04 16:18:11.375 248 12690.88 26.98 55165.38 88888.00 2008-09-04 16:18:11.500 248 12690.80 26.90 55165.40 88888.00 2008-09-04 16:18:11.625 248 12690.73 26.88 55165.45 88888.00 2008-09-04 16:18:11.750 248 12690.73 26.88 55165.50 88888.00 2008-09-04 16:18:11.875 248 12690.77 26.88 55165.57 88888.00 2008-09-04 16:18:12.000 248 12690.77 26.82 55165.55 88888.00 2008-09-04 16:18:12.125 248 12690.70 26.73 55165.55 88888.00 2008-09-04 16:18:12.250 248 12690.58 26.60 55165.60 88888.00 2008-09-04 16:18:12.375 248 12690.52 26.57 55165.60 88888.00 2008-09-04 16:18:12.500 248 12690.48 26.50 55165.65 88888.00 2008-09-04 16:18:12.625 248 12690.45 26.48 55165.70 88888.00 2008-09-04 16:18:12.750 248 12690.45 26.45 55165.70 88888.00 2008-09-04 16:18:12.875 248 12690.40 26.45 55165.75 88888.00 2008-09-04 16:18:13.000 248 12690.38 26.40 55165.82 88888.00 2008-09-04 16:18:13.125 248 12690.38 26.38 55165.85 88888.00 2008-09-04 16:18:13.250 248 12690.35 26.32 55165.88 88888.00 2008-09-04 16:18:13.375 248 12690.27 26.25 55165.88 88888.00 2008-09-04 16:18:13.500 248 12690.17 26.18 55165.90 88888.00 2008-09-04 16:18:13.625 248 12690.15 26.12 55165.88 88888.00 2008-09-04 16:18:13.750 248 12690.20 26.12 55165.93 88888.00 2008-09-04 16:18:13.875 248 12690.17 26.12 55165.97 88888.00 2008-09-04 16:18:14.000 248 12690.10 26.05 55165.97 88888.00 2008-09-04 16:18:14.125 248 12690.00 25.95 55165.97 88888.00 2008-09-04 16:18:14.250 248 12689.90 25.90 55166.00 88888.00 2008-09-04 16:18:14.375 248 12689.98 25.95 55166.03 88888.00 2008-09-04 16:18:14.500 248 12689.95 25.88 55166.07 88888.00 2008-09-04 16:18:14.625 248 12689.95 25.82 55166.10 88888.00 2008-09-04 16:18:14.750 248 12689.88 25.73 55166.10 88888.00 2008-09-04 16:18:14.875 248 12689.85 25.70 55166.10 88888.00 2008-09-04 16:18:15.000 248 12689.77 25.68 55166.10 88888.00 2008-09-04 16:18:15.125 248 12689.75 25.68 55166.18 88888.00 2008-09-04 16:18:15.250 248 12689.67 25.60 55166.22 88888.00 2008-09-04 16:18:15.375 248 12689.65 25.57 55166.25 88888.00 2008-09-04 16:18:15.500 248 12689.65 25.55 55166.28 88888.00 2008-09-04 16:18:15.625 248 12689.65 25.50 55166.28 88888.00 2008-09-04 16:18:15.750 248 12689.55 25.52 55166.32 88888.00 2008-09-04 16:18:15.875 248 12689.50 25.48 55166.32 88888.00 2008-09-04 16:18:16.000 248 12689.45 25.38 55166.35 88888.00 2008-09-04 16:18:16.125 248 12689.45 25.38 55166.38 88888.00 2008-09-04 16:18:16.250 248 12689.45 25.32 55166.45 88888.00 2008-09-04 16:18:16.375 248 12689.45 25.30 55166.45 88888.00 2008-09-04 16:18:16.500 248 12689.33 25.23 55166.50 88888.00 2008-09-04 16:18:16.625 248 12689.27 25.23 55166.50 88888.00 2008-09-04 16:18:16.750 248 12689.23 25.23 55166.50 88888.00 2008-09-04 16:18:16.875 248 12689.20 25.18 55166.50 88888.00 2008-09-04 16:18:17.000 248 12689.17 25.12 55166.50 88888.00 2008-09-04 16:18:17.125 248 12689.12 25.02 55166.50 88888.00 2008-09-04 16:18:17.250 248 12689.08 25.02 55166.57 88888.00 2008-09-04 16:18:17.375 248 12689.08 25.05 55166.57 88888.00 2008-09-04 16:18:17.500 248 12689.10 25.00 55166.60 88888.00 2008-09-04 16:18:17.625 248 12689.02 24.93 55166.68 88888.00 2008-09-04 16:18:17.750 248 12688.95 24.93 55166.70 88888.00 2008-09-04 16:18:17.875 248 12688.92 24.85 55166.70 88888.00 2008-09-04 16:18:18.000 248 12688.85 24.85 55166.72 88888.00 2008-09-04 16:18:18.125 248 12688.77 24.85 55166.75 88888.00 2008-09-04 16:18:18.250 248 12688.67 24.77 55166.78 88888.00 2008-09-04 16:18:18.375 248 12688.70 24.75 55166.80 88888.00 2008-09-04 16:18:18.500 248 12688.67 24.70 55166.78 88888.00 2008-09-04 16:18:18.625 248 12688.65 24.73 55166.80 88888.00 2008-09-04 16:18:18.750 248 12688.62 24.73 55166.88 88888.00 2008-09-04 16:18:18.875 248 12688.55 24.65 55166.88 88888.00 2008-09-04 16:18:19.000 248 12688.50 24.60 55166.88 88888.00 2008-09-04 16:18:19.125 248 12688.40 24.60 55166.88 88888.00 2008-09-04 16:18:19.250 248 12688.38 24.45 55166.88 88888.00 2008-09-04 16:18:19.375 248 12688.35 24.43 55166.93 88888.00 2008-09-04 16:18:19.500 248 12688.35 24.50 55166.97 88888.00 2008-09-04 16:18:19.625 248 12688.35 24.50 55166.97 88888.00 2008-09-04 16:18:19.750 248 12688.25 24.38 55166.97 88888.00 2008-09-04 16:18:19.875 248 12688.23 24.35 55167.05 88888.00 2008-09-04 16:18:20.000 248 12688.27 24.35 55167.07 88888.00 2008-09-04 16:18:20.125 248 12688.20 24.35 55167.07 88888.00 2008-09-04 16:18:20.250 248 12688.17 24.35 55167.10 88888.00 2008-09-04 16:18:20.375 248 12688.20 24.35 55167.12 88888.00 2008-09-04 16:18:20.500 248 12688.15 24.32 55167.15 88888.00 2008-09-04 16:18:20.625 248 12688.10 24.32 55167.18 88888.00 2008-09-04 16:18:20.750 248 12688.05 24.27 55167.18 88888.00 2008-09-04 16:18:20.875 248 12687.90 24.15 55167.12 88888.00 2008-09-04 16:18:21.000 248 12687.77 24.05 55167.15 88888.00 2008-09-04 16:18:21.125 248 12687.73 24.10 55167.20 88888.00 2008-09-04 16:18:21.250 248 12687.77 24.12 55167.25 88888.00 2008-09-04 16:18:21.375 248 12687.77 24.07 55167.25 88888.00 2008-09-04 16:18:21.500 248 12687.67 24.02 55167.28 88888.00 2008-09-04 16:18:21.625 248 12687.67 24.02 55167.28 88888.00 2008-09-04 16:18:21.750 248 12687.67 24.02 55167.30 88888.00 2008-09-04 16:18:21.875 248 12687.60 24.02 55167.32 88888.00 2008-09-04 16:18:22.000 248 12687.58 24.05 55167.32 88888.00 2008-09-04 16:18:22.125 248 12687.52 24.05 55167.38 88888.00 2008-09-04 16:18:22.250 248 12687.42 23.95 55167.38 88888.00 2008-09-04 16:18:22.375 248 12687.35 23.88 55167.35 88888.00 2008-09-04 16:18:22.500 248 12687.23 23.82 55167.35 88888.00 2008-09-04 16:18:22.625 248 12687.23 23.80 55167.43 88888.00 2008-09-04 16:18:22.750 248 12687.30 23.90 55167.47 88888.00 2008-09-04 16:18:22.875 248 12687.35 23.88 55167.50 88888.00 2008-09-04 16:18:23.000 248 12687.25 23.80 55167.50 88888.00 2008-09-04 16:18:23.125 248 12687.15 23.77 55167.53 88888.00 2008-09-04 16:18:23.250 248 12686.98 23.73 55167.53 88888.00 2008-09-04 16:18:23.375 248 12686.98 23.70 55167.53 88888.00 2008-09-04 16:18:23.500 248 12687.00 23.73 55167.57 88888.00 2008-09-04 16:18:23.625 248 12687.02 23.73 55167.60 88888.00 2008-09-04 16:18:23.750 248 12686.95 23.73 55167.65 88888.00 2008-09-04 16:18:23.875 248 12686.90 23.73 55167.65 88888.00 2008-09-04 16:18:24.000 248 12686.75 23.62 55167.62 88888.00 2008-09-04 16:18:24.125 248 12686.75 23.57 55167.65 88888.00 2008-09-04 16:18:24.250 248 12686.73 23.60 55167.65 88888.00 2008-09-04 16:18:24.375 248 12686.70 23.62 55167.68 88888.00 2008-09-04 16:18:24.500 248 12686.55 23.60 55167.70 88888.00 2008-09-04 16:18:24.625 248 12686.50 23.57 55167.72 88888.00 2008-09-04 16:18:24.750 248 12686.52 23.57 55167.80 88888.00 2008-09-04 16:18:24.875 248 12686.45 23.55 55167.82 88888.00 2008-09-04 16:18:25.000 248 12686.35 23.50 55167.78 88888.00 2008-09-04 16:18:25.125 248 12686.35 23.45 55167.82 88888.00 2008-09-04 16:18:25.250 248 12686.30 23.43 55167.82 88888.00 2008-09-04 16:18:25.375 248 12686.25 23.43 55167.82 88888.00 2008-09-04 16:18:25.500 248 12686.27 23.43 55167.85 88888.00 2008-09-04 16:18:25.625 248 12686.23 23.40 55167.85 88888.00 2008-09-04 16:18:25.750 248 12686.20 23.43 55167.90 88888.00 2008-09-04 16:18:25.875 248 12686.20 23.40 55167.95 88888.00 2008-09-04 16:18:26.000 248 12686.23 23.40 55167.95 88888.00 2008-09-04 16:18:26.125 248 12686.15 23.32 55167.93 88888.00 2008-09-04 16:18:26.250 248 12686.08 23.27 55167.95 88888.00 2008-09-04 16:18:26.375 248 12686.08 23.27 55167.93 88888.00 2008-09-04 16:18:26.500 248 12686.00 23.23 55167.95 88888.00 2008-09-04 16:18:26.625 248 12686.02 23.25 55167.97 88888.00 2008-09-04 16:18:26.750 248 12685.92 23.20 55167.97 88888.00 2008-09-04 16:18:26.875 248 12685.92 23.20 55167.97 88888.00 2008-09-04 16:18:27.000 248 12685.90 23.23 55167.97 88888.00 2008-09-04 16:18:27.125 248 12685.85 23.23 55168.00 88888.00 2008-09-04 16:18:27.250 248 12685.85 23.15 55168.00 88888.00 2008-09-04 16:18:27.375 248 12685.88 23.18 55168.00 88888.00 2008-09-04 16:18:27.500 248 12685.92 23.18 55168.00 88888.00 2008-09-04 16:18:27.625 248 12685.88 23.18 55168.00 88888.00 2008-09-04 16:18:27.750 248 12685.83 23.18 55168.05 88888.00 2008-09-04 16:18:27.875 248 12685.77 23.18 55168.07 88888.00 2008-09-04 16:18:28.000 248 12685.75 23.12 55168.07 88888.00 2008-09-04 16:18:28.125 248 12685.65 23.10 55168.07 88888.00 2008-09-04 16:18:28.250 248 12685.62 23.12 55168.07 88888.00 2008-09-04 16:18:28.375 248 12685.67 23.18 55168.10 88888.00 2008-09-04 16:18:28.500 248 12685.62 23.15 55168.10 88888.00 2008-09-04 16:18:28.625 248 12685.62 23.15 55168.12 88888.00 2008-09-04 16:18:28.750 248 12685.62 23.15 55168.15 88888.00 2008-09-04 16:18:28.875 248 12685.60 23.10 55168.12 88888.00 2008-09-04 16:18:29.000 248 12685.55 23.07 55168.15 88888.00 2008-09-04 16:18:29.125 248 12685.55 23.12 55168.18 88888.00 2008-09-04 16:18:29.250 248 12685.50 23.07 55168.20 88888.00 2008-09-04 16:18:29.375 248 12685.55 23.12 55168.18 88888.00 2008-09-04 16:18:29.500 248 12685.50 23.05 55168.20 88888.00 2008-09-04 16:18:29.625 248 12685.42 22.95 55168.18 88888.00 2008-09-04 16:18:29.750 248 12685.38 22.95 55168.18 88888.00 2008-09-04 16:18:29.875 248 12685.30 23.02 55168.18 88888.00 2008-09-04 16:18:30.000 248 12685.30 22.93 55168.15 88888.00 2008-09-04 16:18:30.125 248 12685.35 22.90 55168.20 88888.00 2008-09-04 16:18:30.250 248 12685.48 22.98 55168.22 88888.00 2008-09-04 16:18:30.375 248 12685.45 23.00 55168.20 88888.00 2008-09-04 16:18:30.500 248 12685.33 22.95 55168.18 88888.00 2008-09-04 16:18:30.625 248 12685.25 22.90 55168.20 88888.00 2008-09-04 16:18:30.750 248 12685.33 22.95 55168.20 88888.00 2008-09-04 16:18:30.875 248 12685.25 22.93 55168.18 88888.00 2008-09-04 16:18:31.000 248 12685.20 22.90 55168.18 88888.00 2008-09-04 16:18:31.125 248 12685.27 22.90 55168.20 88888.00 2008-09-04 16:18:31.250 248 12685.30 22.95 55168.20 88888.00 2008-09-04 16:18:31.375 248 12685.25 22.88 55168.20 88888.00 2008-09-04 16:18:31.500 248 12685.23 22.90 55168.18 88888.00 2008-09-04 16:18:31.625 248 12685.27 23.00 55168.20 88888.00 2008-09-04 16:18:31.750 248 12685.25 23.00 55168.20 88888.00 2008-09-04 16:18:31.875 248 12685.15 22.90 55168.20 88888.00 2008-09-04 16:18:32.000 248 12685.15 22.88 55168.20 88888.00 2008-09-04 16:18:32.125 248 12685.17 22.95 55168.22 88888.00 2008-09-04 16:18:32.250 248 12685.15 22.98 55168.22 88888.00 2008-09-04 16:18:32.375 248 12685.05 22.93 55168.20 88888.00 2008-09-04 16:18:32.500 248 12685.08 22.95 55168.20 88888.00 2008-09-04 16:18:32.625 248 12685.08 22.95 55168.20 88888.00 2008-09-04 16:18:32.750 248 12685.05 23.02 55168.20 88888.00 2008-09-04 16:18:32.875 248 12684.98 23.02 55168.18 88888.00 2008-09-04 16:18:33.000 248 12685.00 23.07 55168.22 88888.00 2008-09-04 16:18:33.125 248 12685.08 23.10 55168.25 88888.00 2008-09-04 16:18:33.250 248 12685.00 23.05 55168.22 88888.00 2008-09-04 16:18:33.375 248 12684.95 23.02 55168.20 88888.00 2008-09-04 16:18:33.500 248 12685.00 23.10 55168.25 88888.00 2008-09-04 16:18:33.625 248 12685.08 23.18 55168.25 88888.00 2008-09-04 16:18:33.750 248 12685.02 23.15 55168.25 88888.00 2008-09-04 16:18:33.875 248 12684.92 23.10 55168.25 88888.00 2008-09-04 16:18:34.000 248 12684.92 23.07 55168.20 88888.00 2008-09-04 16:18:34.125 248 12684.95 23.12 55168.22 88888.00 2008-09-04 16:18:34.250 248 12685.02 23.07 55168.22 88888.00 2008-09-04 16:18:34.375 248 12684.95 23.10 55168.22 88888.00 2008-09-04 16:18:34.500 248 12684.88 22.98 55168.15 88888.00 2008-09-04 16:18:34.625 248 12684.88 22.98 55168.15 88888.00 2008-09-04 16:18:34.750 248 12684.92 23.07 55168.20 88888.00 2008-09-04 16:18:34.875 248 12684.95 23.12 55168.20 88888.00 2008-09-04 16:18:35.000 248 12685.00 23.07 55168.18 88888.00 2008-09-04 16:18:35.125 248 12685.02 23.05 55168.20 88888.00 2008-09-04 16:18:35.250 248 12685.02 23.10 55168.25 88888.00 2008-09-04 16:18:35.375 248 12685.05 23.10 55168.20 88888.00 2008-09-04 16:18:35.500 248 12685.05 23.10 55168.22 88888.00 2008-09-04 16:18:35.625 248 12685.10 23.10 55168.22 88888.00 2008-09-04 16:18:35.750 248 12685.08 23.05 55168.20 88888.00 2008-09-04 16:18:35.875 248 12685.00 23.05 55168.18 88888.00 2008-09-04 16:18:36.000 248 12684.98 23.05 55168.18 88888.00 2008-09-04 16:18:36.125 248 12685.05 23.05 55168.22 88888.00 2008-09-04 16:18:36.250 248 12685.12 23.00 55168.22 88888.00 2008-09-04 16:18:36.375 248 12685.08 22.93 55168.22 88888.00 2008-09-04 16:18:36.500 248 12685.05 22.90 55168.20 88888.00 2008-09-04 16:18:36.625 248 12685.10 22.90 55168.20 88888.00 2008-09-04 16:18:36.750 248 12685.15 22.93 55168.20 88888.00 2008-09-04 16:18:36.875 248 12685.17 22.90 55168.18 88888.00 2008-09-04 16:18:37.000 248 12685.17 22.90 55168.18 88888.00 2008-09-04 16:18:37.125 248 12685.12 22.88 55168.15 88888.00 2008-09-04 16:18:37.250 248 12685.08 22.85 55168.18 88888.00 2008-09-04 16:18:37.375 248 12685.10 22.82 55168.15 88888.00 2008-09-04 16:18:37.500 248 12685.15 22.88 55168.15 88888.00 2008-09-04 16:18:37.625 248 12685.15 22.88 55168.18 88888.00 2008-09-04 16:18:37.750 248 12685.12 22.80 55168.15 88888.00 2008-09-04 16:18:37.875 248 12685.20 22.75 55168.12 88888.00 2008-09-04 16:18:38.000 248 12685.25 22.80 55168.15 88888.00 2008-09-04 16:18:38.125 248 12685.25 22.80 55168.12 88888.00 2008-09-04 16:18:38.250 248 12685.15 22.75 55168.12 88888.00 2008-09-04 16:18:38.375 248 12685.12 22.80 55168.15 88888.00 2008-09-04 16:18:38.500 248 12685.20 22.75 55168.12 88888.00 2008-09-04 16:18:38.625 248 12685.25 22.80 55168.15 88888.00 2008-09-04 16:18:38.750 248 12685.25 22.82 55168.18 88888.00 2008-09-04 16:18:38.875 248 12685.15 22.77 55168.12 88888.00 2008-09-04 16:18:39.000 248 12685.10 22.75 55168.10 88888.00 2008-09-04 16:18:39.125 248 12685.15 22.75 55168.05 88888.00 2008-09-04 16:18:39.250 248 12685.17 22.70 55168.10 88888.00 2008-09-04 16:18:39.375 248 12685.23 22.73 55168.10 88888.00 2008-09-04 16:18:39.500 248 12685.20 22.68 55168.10 88888.00 2008-09-04 16:18:39.625 248 12685.17 22.65 55168.10 88888.00 2008-09-04 16:18:39.750 248 12685.23 22.73 55168.07 88888.00 2008-09-04 16:18:39.875 248 12685.23 22.73 55168.03 88888.00 2008-09-04 16:18:40.000 248 12685.17 22.70 55168.05 88888.00 2008-09-04 16:18:40.125 248 12685.23 22.73 55168.10 88888.00 2008-09-04 16:18:40.250 248 12685.25 22.68 55168.10 88888.00 2008-09-04 16:18:40.375 248 12685.25 22.68 55168.07 88888.00 2008-09-04 16:18:40.500 248 12685.23 22.62 55168.05 88888.00 2008-09-04 16:18:40.625 248 12685.20 22.62 55168.05 88888.00 2008-09-04 16:18:40.750 248 12685.23 22.68 55168.07 88888.00 2008-09-04 16:18:40.875 248 12685.23 22.68 55168.05 88888.00 2008-09-04 16:18:41.000 248 12685.23 22.62 55168.03 88888.00 2008-09-04 16:18:41.125 248 12685.23 22.55 55168.03 88888.00 2008-09-04 16:18:41.250 248 12685.23 22.55 55168.03 88888.00 2008-09-04 16:18:41.375 248 12685.30 22.55 55168.03 88888.00 2008-09-04 16:18:41.500 248 12685.33 22.55 55168.03 88888.00 2008-09-04 16:18:41.625 248 12685.38 22.57 55168.03 88888.00 2008-09-04 16:18:41.750 248 12685.35 22.57 55168.00 88888.00 2008-09-04 16:18:41.875 248 12685.35 22.55 55168.03 88888.00 2008-09-04 16:18:42.000 248 12685.38 22.60 55168.03 88888.00 2008-09-04 16:18:42.125 248 12685.35 22.60 55168.00 88888.00 2008-09-04 16:18:42.250 248 12685.42 22.57 55168.03 88888.00 2008-09-04 16:18:42.375 248 12685.48 22.60 55168.05 88888.00 2008-09-04 16:18:42.500 248 12685.42 22.57 55168.00 88888.00 2008-09-04 16:18:42.625 248 12685.38 22.55 55168.00 88888.00 2008-09-04 16:18:42.750 248 12685.35 22.52 55168.03 88888.00 2008-09-04 16:18:42.875 248 12685.30 22.48 55168.00 88888.00 2008-09-04 16:18:43.000 248 12685.25 22.43 55168.00 88888.00 2008-09-04 16:18:43.125 248 12685.27 22.43 55168.00 88888.00 2008-09-04 16:18:43.250 248 12685.30 22.43 55168.00 88888.00 2008-09-04 16:18:43.375 248 12685.38 22.45 55168.00 88888.00 2008-09-04 16:18:43.500 248 12685.38 22.48 55167.97 88888.00 2008-09-04 16:18:43.625 248 12685.35 22.45 55167.95 88888.00 2008-09-04 16:18:43.750 248 12685.45 22.50 55167.97 88888.00 2008-09-04 16:18:43.875 248 12685.50 22.50 55167.97 88888.00 2008-09-04 16:18:44.000 248 12685.50 22.45 55167.97 88888.00 2008-09-04 16:18:44.125 248 12685.50 22.48 55167.97 88888.00 2008-09-04 16:18:44.250 248 12685.48 22.48 55167.97 88888.00 2008-09-04 16:18:44.375 248 12685.45 22.45 55167.95 88888.00 2008-09-04 16:18:44.500 248 12685.40 22.40 55167.90 88888.00 2008-09-04 16:18:44.625 248 12685.40 22.38 55167.90 88888.00 2008-09-04 16:18:44.750 248 12685.42 22.38 55167.93 88888.00 2008-09-04 16:18:44.875 248 12685.40 22.35 55167.93 88888.00 2008-09-04 16:18:45.000 248 12685.40 22.35 55167.90 88888.00 2008-09-04 16:18:45.125 248 12685.55 22.43 55167.90 88888.00 2008-09-04 16:18:45.250 248 12685.55 22.43 55167.90 88888.00 2008-09-04 16:18:45.375 248 12685.52 22.35 55167.88 88888.00 2008-09-04 16:18:45.500 248 12685.50 22.38 55167.93 88888.00 2008-09-04 16:18:45.625 248 12685.52 22.43 55167.90 88888.00 2008-09-04 16:18:45.750 248 12685.55 22.45 55167.93 88888.00 2008-09-04 16:18:45.875 248 12685.58 22.43 55167.97 88888.00 2008-09-04 16:18:46.000 248 12685.60 22.40 55167.93 88888.00 2008-09-04 16:18:46.125 248 12685.55 22.35 55167.90 88888.00 2008-09-04 16:18:46.250 248 12685.48 22.35 55167.88 88888.00 2008-09-04 16:18:46.375 248 12685.48 22.38 55167.88 88888.00 2008-09-04 16:18:46.500 248 12685.55 22.35 55167.90 88888.00 2008-09-04 16:18:46.625 248 12685.62 22.40 55167.93 88888.00 2008-09-04 16:18:46.750 248 12685.60 22.43 55167.93 88888.00 2008-09-04 16:18:46.875 248 12685.62 22.45 55167.93 88888.00 2008-09-04 16:18:47.000 248 12685.65 22.43 55167.90 88888.00 2008-09-04 16:18:47.125 248 12685.70 22.45 55167.93 88888.00 2008-09-04 16:18:47.250 248 12685.67 22.40 55167.93 88888.00 2008-09-04 16:18:47.375 248 12685.65 22.38 55167.90 88888.00 2008-09-04 16:18:47.500 248 12685.65 22.45 55167.95 88888.00 2008-09-04 16:18:47.625 248 12685.75 22.43 55167.93 88888.00 2008-09-04 16:18:47.750 248 12685.70 22.40 55167.90 88888.00 2008-09-04 16:18:47.875 248 12685.65 22.40 55167.85 88888.00 2008-09-04 16:18:48.000 248 12685.60 22.43 55167.82 88888.00 2008-09-04 16:18:48.125 248 12685.60 22.38 55167.82 88888.00 2008-09-04 16:18:48.250 248 12685.65 22.40 55167.82 88888.00 2008-09-04 16:18:48.375 248 12685.73 22.40 55167.82 88888.00 2008-09-04 16:18:48.500 248 12685.75 22.45 55167.85 88888.00 2008-09-04 16:18:48.625 248 12685.77 22.45 55167.82 88888.00 2008-09-04 16:18:48.750 248 12685.70 22.43 55167.82 88888.00 2008-09-04 16:18:48.875 248 12685.73 22.38 55167.80 88888.00 2008-09-04 16:18:49.000 248 12685.73 22.40 55167.80 88888.00 2008-09-04 16:18:49.125 248 12685.70 22.43 55167.80 88888.00 2008-09-04 16:18:49.250 248 12685.67 22.43 55167.80 88888.00 2008-09-04 16:18:49.375 248 12685.70 22.43 55167.82 88888.00 2008-09-04 16:18:49.500 248 12685.73 22.45 55167.78 88888.00 2008-09-04 16:18:49.625 248 12685.65 22.43 55167.75 88888.00 2008-09-04 16:18:49.750 248 12685.65 22.40 55167.72 88888.00 2008-09-04 16:18:49.875 248 12685.70 22.40 55167.75 88888.00 2008-09-04 16:18:50.000 248 12685.67 22.40 55167.78 88888.00 2008-09-04 16:18:50.125 248 12685.73 22.43 55167.80 88888.00 2008-09-04 16:18:50.250 248 12685.70 22.38 55167.75 88888.00 2008-09-04 16:18:50.375 248 12685.77 22.40 55167.75 88888.00 2008-09-04 16:18:50.500 248 12685.75 22.40 55167.75 88888.00 2008-09-04 16:18:50.625 248 12685.75 22.43 55167.78 88888.00 2008-09-04 16:18:50.750 248 12685.73 22.43 55167.78 88888.00 2008-09-04 16:18:50.875 248 12685.70 22.32 55167.72 88888.00 2008-09-04 16:18:51.000 248 12685.67 22.30 55167.78 88888.00 2008-09-04 16:18:51.125 248 12685.70 22.35 55167.78 88888.00 2008-09-04 16:18:51.250 248 12685.73 22.38 55167.78 88888.00 2008-09-04 16:18:51.375 248 12685.77 22.35 55167.75 88888.00 2008-09-04 16:18:51.500 248 12685.80 22.35 55167.72 88888.00 2008-09-04 16:18:51.625 248 12685.83 22.38 55167.78 88888.00 2008-09-04 16:18:51.750 248 12685.83 22.38 55167.75 88888.00 2008-09-04 16:18:51.875 248 12685.73 22.27 55167.72 88888.00 2008-09-04 16:18:52.000 248 12685.80 22.30 55167.78 88888.00 2008-09-04 16:18:52.125 248 12685.85 22.30 55167.75 88888.00 2008-09-04 16:18:52.250 248 12685.75 22.27 55167.75 88888.00 2008-09-04 16:18:52.375 248 12685.73 22.27 55167.72 88888.00 2008-09-04 16:18:52.500 248 12685.75 22.30 55167.70 88888.00 2008-09-04 16:18:52.625 248 12685.75 22.32 55167.75 88888.00 2008-09-04 16:18:52.750 248 12685.77 22.35 55167.75 88888.00 2008-09-04 16:18:52.875 248 12685.70 22.38 55167.75 88888.00 2008-09-04 16:18:53.000 248 12685.67 22.35 55167.72 88888.00 2008-09-04 16:18:53.125 248 12685.67 22.32 55167.72 88888.00 2008-09-04 16:18:53.250 248 12685.70 22.30 55167.78 88888.00 2008-09-04 16:18:53.375 248 12685.73 22.32 55167.72 88888.00 2008-09-04 16:18:53.500 248 12685.65 22.32 55167.72 88888.00 2008-09-04 16:18:53.625 248 12685.60 22.35 55167.70 88888.00 2008-09-04 16:18:53.750 248 12685.65 22.38 55167.70 88888.00 2008-09-04 16:18:53.875 248 12685.62 22.32 55167.72 88888.00 2008-09-04 16:18:54.000 248 12685.67 22.38 55167.70 88888.00 2008-09-04 16:18:54.125 248 12685.70 22.40 55167.68 88888.00 2008-09-04 16:18:54.250 248 12685.67 22.40 55167.65 88888.00 2008-09-04 16:18:54.375 248 12685.70 22.43 55167.68 88888.00 2008-09-04 16:18:54.500 248 12685.67 22.45 55167.65 88888.00 2008-09-04 16:18:54.625 248 12685.67 22.45 55167.68 88888.00 2008-09-04 16:18:54.750 248 12685.65 22.43 55167.70 88888.00 2008-09-04 16:18:54.875 248 12685.73 22.45 55167.72 88888.00 2008-09-04 16:18:55.000 248 12685.65 22.45 55167.70 88888.00 2008-09-04 16:18:55.125 248 12685.65 22.43 55167.70 88888.00 2008-09-04 16:18:55.250 248 12685.62 22.50 55167.70 88888.00 2008-09-04 16:18:55.375 248 12685.62 22.48 55167.68 88888.00 2008-09-04 16:18:55.500 248 12685.62 22.43 55167.68 88888.00 2008-09-04 16:18:55.625 248 12685.60 22.40 55167.65 88888.00 2008-09-04 16:18:55.750 248 12685.60 22.40 55167.68 88888.00 2008-09-04 16:18:55.875 248 12685.70 22.45 55167.68 88888.00 2008-09-04 16:18:56.000 248 12685.70 22.45 55167.65 88888.00 2008-09-04 16:18:56.125 248 12685.65 22.50 55167.70 88888.00 2008-09-04 16:18:56.250 248 12685.65 22.52 55167.70 88888.00 2008-09-04 16:18:56.375 248 12685.65 22.52 55167.68 88888.00 2008-09-04 16:18:56.500 248 12685.67 22.50 55167.68 88888.00 2008-09-04 16:18:56.625 248 12685.67 22.52 55167.65 88888.00 2008-09-04 16:18:56.750 248 12685.73 22.55 55167.65 88888.00 2008-09-04 16:18:56.875 248 12685.77 22.52 55167.65 88888.00 2008-09-04 16:18:57.000 248 12685.75 22.50 55167.68 88888.00 2008-09-04 16:18:57.125 248 12685.60 22.50 55167.68 88888.00 2008-09-04 16:18:57.250 248 12685.58 22.55 55167.68 88888.00 2008-09-04 16:18:57.375 248 12685.62 22.55 55167.68 88888.00 2008-09-04 16:18:57.500 248 12685.60 22.55 55167.68 88888.00 2008-09-04 16:18:57.625 248 12685.62 22.60 55167.65 88888.00 2008-09-04 16:18:57.750 248 12685.67 22.65 55167.70 88888.00 2008-09-04 16:18:57.875 248 12685.70 22.62 55167.70 88888.00 2008-09-04 16:18:58.000 248 12685.62 22.60 55167.70 88888.00 2008-09-04 16:18:58.125 248 12685.55 22.60 55167.72 88888.00 2008-09-04 16:18:58.250 248 12685.55 22.60 55167.65 88888.00 2008-09-04 16:18:58.375 248 12685.60 22.65 55167.70 88888.00 2008-09-04 16:18:58.500 248 12685.67 22.68 55167.70 88888.00 2008-09-04 16:18:58.625 248 12685.62 22.57 55167.70 88888.00 2008-09-04 16:18:58.750 248 12685.55 22.55 55167.68 88888.00 2008-09-04 16:18:58.875 248 12685.50 22.52 55167.65 88888.00 2008-09-04 16:18:59.000 248 12685.52 22.50 55167.65 88888.00 2008-09-04 16:18:59.125 248 12685.58 22.52 55167.68 88888.00 2008-09-04 16:18:59.250 248 12685.73 22.68 55167.72 88888.00 2008-09-04 16:18:59.375 248 12685.73 22.68 55167.70 88888.00 2008-09-04 16:18:59.500 248 12685.70 22.60 55167.68 88888.00 2008-09-04 16:18:59.625 248 12685.67 22.57 55167.68 88888.00 2008-09-04 16:18:59.750 248 12685.70 22.62 55167.70 88888.00 2008-09-04 16:18:59.875 248 12685.67 22.68 55167.72 88888.00 2008-09-04 16:19:00.000 248 12685.62 22.62 55167.72 88888.00 2008-09-04 16:19:00.125 248 12685.60 22.60 55167.72 88888.00 2008-09-04 16:19:00.250 248 12685.58 22.57 55167.72 88888.00 2008-09-04 16:19:00.375 248 12685.62 22.65 55167.72 88888.00 2008-09-04 16:19:00.500 248 12685.65 22.62 55167.72 88888.00 2008-09-04 16:19:00.625 248 12685.62 22.57 55167.72 88888.00 2008-09-04 16:19:00.750 248 12685.58 22.55 55167.70 88888.00 2008-09-04 16:19:00.875 248 12685.58 22.52 55167.70 88888.00 2008-09-04 16:19:01.000 248 12685.58 22.50 55167.70 88888.00 2008-09-04 16:19:01.125 248 12685.55 22.50 55167.70 88888.00 2008-09-04 16:19:01.250 248 12685.55 22.48 55167.70 88888.00 2008-09-04 16:19:01.375 248 12685.65 22.50 55167.72 88888.00 2008-09-04 16:19:01.500 248 12685.65 22.55 55167.75 88888.00 2008-09-04 16:19:01.625 248 12685.60 22.52 55167.80 88888.00 2008-09-04 16:19:01.750 248 12685.52 22.48 55167.80 88888.00 2008-09-04 16:19:01.875 248 12685.50 22.43 55167.78 88888.00 2008-09-04 16:19:02.000 248 12685.50 22.40 55167.78 88888.00 2008-09-04 16:19:02.125 248 12685.52 22.43 55167.80 88888.00 2008-09-04 16:19:02.250 248 12685.55 22.43 55167.80 88888.00 2008-09-04 16:19:02.375 248 12685.60 22.40 55167.80 88888.00 2008-09-04 16:19:02.500 248 12685.58 22.40 55167.78 88888.00 2008-09-04 16:19:02.625 248 12685.55 22.45 55167.78 88888.00 2008-09-04 16:19:02.750 248 12685.48 22.40 55167.78 88888.00 2008-09-04 16:19:02.875 248 12685.48 22.40 55167.78 88888.00 2008-09-04 16:19:03.000 248 12685.55 22.40 55167.78 88888.00 2008-09-04 16:19:03.125 248 12685.55 22.38 55167.78 88888.00 2008-09-04 16:19:03.250 248 12685.48 22.35 55167.75 88888.00 2008-09-04 16:19:03.375 248 12685.42 22.35 55167.80 88888.00 2008-09-04 16:19:03.500 248 12685.40 22.35 55167.80 88888.00 2008-09-04 16:19:03.625 248 12685.42 22.35 55167.80 88888.00 2008-09-04 16:19:03.750 248 12685.38 22.30 55167.82 88888.00 2008-09-04 16:19:03.875 248 12685.38 22.30 55167.78 88888.00 2008-09-04 16:19:04.000 248 12685.40 22.20 55167.80 88888.00 2008-09-04 16:19:04.125 248 12685.40 22.20 55167.82 88888.00 2008-09-04 16:19:04.250 248 12685.38 22.27 55167.82 88888.00 2008-09-04 16:19:04.375 248 12685.33 22.25 55167.82 88888.00 2008-09-04 16:19:04.500 248 12685.33 22.27 55167.82 88888.00 2008-09-04 16:19:04.625 248 12685.42 22.27 55167.85 88888.00 2008-09-04 16:19:04.750 248 12685.42 22.25 55167.82 88888.00 2008-09-04 16:19:04.875 248 12685.33 22.20 55167.80 88888.00 2008-09-04 16:19:05.000 248 12685.33 22.23 55167.85 88888.00 2008-09-04 16:19:05.125 248 12685.33 22.20 55167.88 88888.00 2008-09-04 16:19:05.250 248 12685.20 22.12 55167.88 88888.00 2008-09-04 16:19:05.375 248 12685.23 22.10 55167.85 88888.00 2008-09-04 16:19:05.500 248 12685.20 22.10 55167.85 88888.00 2008-09-04 16:19:05.625 248 12685.17 22.12 55167.88 88888.00 2008-09-04 16:19:05.750 248 12685.17 22.15 55167.90 88888.00 2008-09-04 16:19:05.875 248 12685.15 22.12 55167.90 88888.00 2008-09-04 16:19:06.000 248 12685.08 22.07 55167.88 88888.00 2008-09-04 16:19:06.125 248 12684.95 22.02 55167.93 88888.00 2008-09-04 16:19:06.250 248 12684.88 22.00 55167.95 88888.00 2008-09-04 16:19:06.375 248 12684.92 22.05 55167.95 88888.00 2008-09-04 16:19:06.500 248 12684.90 21.98 55167.95 88888.00 2008-09-04 16:19:06.625 248 12684.88 22.05 55167.95 88888.00 2008-09-04 16:19:06.750 248 12684.95 22.05 55167.97 88888.00 2008-09-04 16:19:06.875 248 12684.92 22.02 55167.95 88888.00 2008-09-04 16:19:07.000 248 12684.90 21.98 55167.95 88888.00 2008-09-04 16:19:07.125 248 12684.85 21.95 55167.97 88888.00 2008-09-04 16:19:07.250 248 12684.80 21.98 55167.97 88888.00 2008-09-04 16:19:07.375 248 12684.80 22.00 55167.97 88888.00 2008-09-04 16:19:07.500 248 12684.77 22.02 55167.97 88888.00 2008-09-04 16:19:07.625 248 12684.75 22.02 55168.03 88888.00 2008-09-04 16:19:07.750 248 12684.67 21.98 55168.03 88888.00 2008-09-04 16:19:07.875 248 12684.62 21.93 55168.03 88888.00 2008-09-04 16:19:08.000 248 12684.58 21.95 55168.05 88888.00 2008-09-04 16:19:08.125 248 12684.48 21.95 55168.03 88888.00 2008-09-04 16:19:08.250 248 12684.40 21.88 55168.05 88888.00 2008-09-04 16:19:08.375 248 12684.38 21.93 55168.05 88888.00 2008-09-04 16:19:08.500 248 12684.40 21.95 55168.05 88888.00 2008-09-04 16:19:08.625 248 12684.42 21.98 55168.07 88888.00 2008-09-04 16:19:08.750 248 12684.33 21.93 55168.05 88888.00 2008-09-04 16:19:08.875 248 12684.27 21.90 55168.05 88888.00 2008-09-04 16:19:09.000 248 12684.23 21.88 55168.05 88888.00 2008-09-04 16:19:09.125 248 12684.20 21.93 55168.10 88888.00 2008-09-04 16:19:09.250 248 12684.08 21.90 55168.10 88888.00 2008-09-04 16:19:09.375 248 12684.05 21.93 55168.12 88888.00 2008-09-04 16:19:09.500 248 12684.00 21.93 55168.15 88888.00 2008-09-04 16:19:09.625 248 12684.00 21.90 55168.12 88888.00 2008-09-04 16:19:09.750 248 12683.98 21.93 55168.12 88888.00 2008-09-04 16:19:09.875 248 12683.92 22.02 55168.10 88888.00 2008-09-04 16:19:10.000 248 12683.88 22.05 55168.10 88888.00 2008-09-04 16:19:10.125 248 12683.77 22.02 55168.12 88888.00 2008-09-04 16:19:10.250 248 12683.70 21.98 55168.12 88888.00 2008-09-04 16:19:10.375 248 12683.65 21.95 55168.12 88888.00 2008-09-04 16:19:10.500 248 12683.67 21.98 55168.15 88888.00 2008-09-04 16:19:10.625 248 12683.75 22.05 55168.20 88888.00 2008-09-04 16:19:10.750 248 12683.70 22.07 55168.20 88888.00 2008-09-04 16:19:10.875 248 12683.55 22.02 55168.18 88888.00 2008-09-04 16:19:11.000 248 12683.58 22.05 55168.20 88888.00 2008-09-04 16:19:11.125 248 12683.58 22.05 55168.22 88888.00 2008-09-04 16:19:11.250 248 12683.40 21.93 55168.20 88888.00 2008-09-04 16:19:11.375 248 12683.30 21.93 55168.18 88888.00 2008-09-04 16:19:11.500 248 12683.23 21.95 55168.18 88888.00 2008-09-04 16:19:11.625 248 12683.20 21.95 55168.20 88888.00 2008-09-04 16:19:11.750 248 12683.15 21.98 55168.20 88888.00 2008-09-04 16:19:11.875 248 12683.12 22.00 55168.20 88888.00 2008-09-04 16:19:12.000 248 12683.08 22.00 55168.22 88888.00 2008-09-04 16:19:12.125 248 12683.02 21.98 55168.22 88888.00 2008-09-04 16:19:12.250 248 12682.95 21.95 55168.25 88888.00 2008-09-04 16:19:12.375 248 12682.92 21.98 55168.25 88888.00 2008-09-04 16:19:12.500 248 12682.90 22.02 55168.28 88888.00 2008-09-04 16:19:12.625 248 12682.95 22.00 55168.25 88888.00 2008-09-04 16:19:12.750 248 12682.92 21.95 55168.25 88888.00 2008-09-04 16:19:12.875 248 12682.83 21.95 55168.28 88888.00 2008-09-04 16:19:13.000 248 12682.75 21.98 55168.28 88888.00 2008-09-04 16:19:13.125 248 12682.77 22.00 55168.30 88888.00 2008-09-04 16:19:13.250 248 12682.70 21.98 55168.32 88888.00 2008-09-04 16:19:13.375 248 12682.73 21.93 55168.30 88888.00 2008-09-04 16:19:13.500 248 12682.73 21.93 55168.32 88888.00 2008-09-04 16:19:13.625 248 12682.75 21.98 55168.32 88888.00 2008-09-04 16:19:13.750 248 12682.67 21.90 55168.32 88888.00 2008-09-04 16:19:13.875 248 12682.62 21.90 55168.32 88888.00 2008-09-04 16:19:14.000 248 12682.55 21.88 55168.32 88888.00 2008-09-04 16:19:14.125 248 12682.52 21.93 55168.32 88888.00 2008-09-04 16:19:14.250 248 12682.42 21.88 55168.38 88888.00 2008-09-04 16:19:14.375 248 12682.33 21.88 55168.38 88888.00 2008-09-04 16:19:14.500 248 12682.30 21.93 55168.40 88888.00 2008-09-04 16:19:14.625 248 12682.30 21.95 55168.38 88888.00 2008-09-04 16:19:14.750 248 12682.27 21.93 55168.38 88888.00 2008-09-04 16:19:14.875 248 12682.15 21.90 55168.35 88888.00 2008-09-04 16:19:15.000 248 12682.08 21.95 55168.38 88888.00 2008-09-04 16:19:15.125 248 12682.08 21.93 55168.40 88888.00 2008-09-04 16:19:15.250 248 12682.00 21.88 55168.40 88888.00 2008-09-04 16:19:15.375 248 12681.98 21.85 55168.40 88888.00 2008-09-04 16:19:15.500 248 12682.00 21.90 55168.45 88888.00 2008-09-04 16:19:15.625 248 12681.92 21.90 55168.40 88888.00 2008-09-04 16:19:15.750 248 12681.90 21.88 55168.43 88888.00 2008-09-04 16:19:15.875 248 12681.88 21.88 55168.40 88888.00 2008-09-04 16:19:16.000 248 12681.80 21.88 55168.40 88888.00 2008-09-04 16:19:16.125 248 12681.75 21.90 55168.45 88888.00 2008-09-04 16:19:16.250 248 12681.67 21.85 55168.47 88888.00 2008-09-04 16:19:16.375 248 12681.62 21.85 55168.43 88888.00 2008-09-04 16:19:16.500 248 12681.55 21.90 55168.45 88888.00 2008-09-04 16:19:16.625 248 12681.48 21.88 55168.50 88888.00 2008-09-04 16:19:16.750 248 12681.42 21.82 55168.50 88888.00 2008-09-04 16:19:16.875 248 12681.45 21.88 55168.50 88888.00 2008-09-04 16:19:17.000 248 12681.45 21.93 55168.47 88888.00 2008-09-04 16:19:17.125 248 12681.48 21.98 55168.47 88888.00 2008-09-04 16:19:17.250 248 12681.38 21.88 55168.50 88888.00 2008-09-04 16:19:17.375 248 12681.30 21.95 55168.55 88888.00 2008-09-04 16:19:17.500 248 12681.17 21.95 55168.57 88888.00 2008-09-04 16:19:17.625 248 12681.15 21.95 55168.55 88888.00 2008-09-04 16:19:17.750 248 12681.05 21.85 55168.53 88888.00 2008-09-04 16:19:17.875 248 12681.05 21.88 55168.53 88888.00 2008-09-04 16:19:18.000 248 12681.12 21.95 55168.57 88888.00 2008-09-04 16:19:18.125 248 12681.00 21.95 55168.57 88888.00 2008-09-04 16:19:18.250 248 12680.95 21.95 55168.55 88888.00 2008-09-04 16:19:18.375 248 12680.92 21.95 55168.55 88888.00 2008-09-04 16:19:18.500 248 12680.85 21.93 55168.55 88888.00 2008-09-04 16:19:18.625 248 12680.77 21.82 55168.57 88888.00 2008-09-04 16:19:18.750 248 12680.83 21.93 55168.60 88888.00 2008-09-04 16:19:18.875 248 12680.85 21.95 55168.60 88888.00 2008-09-04 16:19:19.000 248 12680.75 21.93 55168.57 88888.00 2008-09-04 16:19:19.125 248 12680.70 21.88 55168.57 88888.00 2008-09-04 16:19:19.250 248 12680.55 21.82 55168.57 88888.00 2008-09-04 16:19:19.375 248 12680.52 21.88 55168.60 88888.00 2008-09-04 16:19:19.500 248 12680.50 21.85 55168.60 88888.00 2008-09-04 16:19:19.625 248 12680.52 21.93 55168.60 88888.00 2008-09-04 16:19:19.750 248 12680.52 22.00 55168.65 88888.00 2008-09-04 16:19:19.875 248 12680.45 21.93 55168.62 88888.00 2008-09-04 16:19:20.000 248 12680.38 21.85 55168.60 88888.00 2008-09-04 16:19:20.125 248 12680.23 21.80 55168.60 88888.00 2008-09-04 16:19:20.250 248 12680.08 21.75 55168.60 88888.00 2008-09-04 16:19:20.375 248 12680.15 21.85 55168.60 88888.00 2008-09-04 16:19:20.500 248 12680.23 21.90 55168.68 88888.00 2008-09-04 16:19:20.625 248 12680.17 21.77 55168.65 88888.00 2008-09-04 16:19:20.750 248 12680.17 21.77 55168.65 88888.00 2008-09-04 16:19:20.875 248 12680.10 21.80 55168.68 88888.00 2008-09-04 16:19:21.000 248 12680.02 21.77 55168.68 88888.00 2008-09-04 16:19:21.125 248 12680.02 21.80 55168.68 88888.00 2008-09-04 16:19:21.250 248 12679.95 21.82 55168.68 88888.00 2008-09-04 16:19:21.375 248 12679.90 21.82 55168.65 88888.00 2008-09-04 16:19:21.500 248 12679.83 21.82 55168.68 88888.00 2008-09-04 16:19:21.625 248 12679.83 21.82 55168.65 88888.00 2008-09-04 16:19:21.750 248 12679.85 21.85 55168.68 88888.00 2008-09-04 16:19:21.875 248 12679.77 21.85 55168.65 88888.00 2008-09-04 16:19:22.000 248 12679.67 21.85 55168.65 88888.00 2008-09-04 16:19:22.125 248 12679.70 21.88 55168.68 88888.00 2008-09-04 16:19:22.250 248 12679.70 21.88 55168.70 88888.00 2008-09-04 16:19:22.375 248 12679.62 21.88 55168.68 88888.00 2008-09-04 16:19:22.500 248 12679.52 21.93 55168.70 88888.00 2008-09-04 16:19:22.625 248 12679.50 21.93 55168.70 88888.00 2008-09-04 16:19:22.750 248 12679.45 21.88 55168.72 88888.00 2008-09-04 16:19:22.875 248 12679.40 21.88 55168.72 88888.00 2008-09-04 16:19:23.000 248 12679.42 21.93 55168.72 88888.00 2008-09-04 16:19:23.125 248 12679.42 21.93 55168.75 88888.00 2008-09-04 16:19:23.250 248 12679.27 21.90 55168.75 88888.00 2008-09-04 16:19:23.375 248 12679.20 21.90 55168.72 88888.00 2008-09-04 16:19:23.500 248 12679.17 21.88 55168.72 88888.00 2008-09-04 16:19:23.625 248 12679.10 21.88 55168.72 88888.00 2008-09-04 16:19:23.750 248 12679.08 21.93 55168.72 88888.00 2008-09-04 16:19:23.875 248 12679.08 21.93 55168.78 88888.00 2008-09-04 16:19:24.000 248 12679.08 21.93 55168.78 88888.00 2008-09-04 16:19:24.125 248 12679.00 22.00 55168.75 88888.00 2008-09-04 16:19:24.250 248 12678.92 21.95 55168.72 88888.00 2008-09-04 16:19:24.375 248 12678.92 21.93 55168.75 88888.00 2008-09-04 16:19:24.500 248 12678.98 21.98 55168.75 88888.00 2008-09-04 16:19:24.625 248 12678.90 21.98 55168.75 88888.00 2008-09-04 16:19:24.750 248 12678.75 22.00 55168.78 88888.00 2008-09-04 16:19:24.875 248 12678.67 22.00 55168.75 88888.00 2008-09-04 16:19:25.000 248 12678.73 21.98 55168.75 88888.00 2008-09-04 16:19:25.125 248 12678.70 22.00 55168.78 88888.00 2008-09-04 16:19:25.250 248 12678.65 22.05 55168.80 88888.00 2008-09-04 16:19:25.375 248 12678.62 22.07 55168.80 88888.00 2008-09-04 16:19:25.500 248 12678.52 22.05 55168.78 88888.00 2008-09-04 16:19:25.625 248 12678.48 22.02 55168.75 88888.00 2008-09-04 16:19:25.750 248 12678.48 22.05 55168.75 88888.00 2008-09-04 16:19:25.875 248 12678.48 22.05 55168.78 88888.00 2008-09-04 16:19:26.000 248 12678.35 22.00 55168.78 88888.00 2008-09-04 16:19:26.125 248 12678.23 22.05 55168.80 88888.00 2008-09-04 16:19:26.250 248 12678.12 22.10 55168.80 88888.00 2008-09-04 16:19:26.375 248 12678.15 22.07 55168.80 88888.00 2008-09-04 16:19:26.500 248 12678.12 22.12 55168.82 88888.00 2008-09-04 16:19:26.625 248 12678.02 22.23 55168.85 88888.00 2008-09-04 16:19:26.750 248 12678.02 22.25 55168.85 88888.00 2008-09-04 16:19:26.875 248 12677.95 22.27 55168.85 88888.00 2008-09-04 16:19:27.000 248 12677.92 22.27 55168.82 88888.00 2008-09-04 16:19:27.125 248 12677.95 22.27 55168.82 88888.00 2008-09-04 16:19:27.250 248 12677.85 22.27 55168.82 88888.00 2008-09-04 16:19:27.375 248 12677.85 22.35 55168.82 88888.00 2008-09-04 16:19:27.500 248 12677.77 22.40 55168.82 88888.00 2008-09-04 16:19:27.625 248 12677.70 22.40 55168.82 88888.00 2008-09-04 16:19:27.750 248 12677.70 22.40 55168.82 88888.00 2008-09-04 16:19:27.875 248 12677.73 22.48 55168.88 88888.00 2008-09-04 16:19:28.000 248 12677.67 22.52 55168.88 88888.00 2008-09-04 16:19:28.125 248 12677.62 22.57 55168.82 88888.00 2008-09-04 16:19:28.250 248 12677.52 22.43 55168.82 88888.00 2008-09-04 16:19:28.375 248 12677.45 22.43 55168.80 88888.00 2008-09-04 16:19:28.500 248 12677.48 22.50 55168.80 88888.00 2008-09-04 16:19:28.625 248 12677.42 22.48 55168.78 88888.00 2008-09-04 16:19:28.750 248 12677.38 22.45 55168.80 88888.00 2008-09-04 16:19:28.875 248 12677.42 22.50 55168.82 88888.00 2008-09-04 16:19:29.000 248 12677.40 22.55 55168.85 88888.00 2008-09-04 16:19:29.125 248 12677.30 22.60 55168.82 88888.00 2008-09-04 16:19:29.250 248 12677.17 22.55 55168.80 88888.00 2008-09-04 16:19:29.375 248 12677.17 22.52 55168.80 88888.00 2008-09-04 16:19:29.500 248 12677.17 22.50 55168.80 88888.00 2008-09-04 16:19:29.625 248 12677.20 22.48 55168.78 88888.00 2008-09-04 16:19:29.750 248 12677.15 22.45 55168.80 88888.00 2008-09-04 16:19:29.875 248 12677.05 22.48 55168.80 88888.00 2008-09-04 16:19:30.000 248 12676.98 22.50 55168.78 88888.00 2008-09-04 16:19:30.125 248 12676.95 22.45 55168.80 88888.00 2008-09-04 16:19:30.250 248 12676.92 22.45 55168.80 88888.00 2008-09-04 16:19:30.375 248 12676.90 22.45 55168.80 88888.00 2008-09-04 16:19:30.500 248 12676.85 22.50 55168.80 88888.00 2008-09-04 16:19:30.625 248 12676.88 22.52 55168.82 88888.00 2008-09-04 16:19:30.750 248 12676.92 22.52 55168.85 88888.00 2008-09-04 16:19:30.875 248 12676.90 22.55 55168.85 88888.00 2008-09-04 16:19:31.000 248 12676.88 22.50 55168.82 88888.00 2008-09-04 16:19:31.125 248 12676.85 22.50 55168.80 88888.00 2008-09-04 16:19:31.250 248 12676.75 22.45 55168.80 88888.00 2008-09-04 16:19:31.375 248 12676.70 22.48 55168.78 88888.00 2008-09-04 16:19:31.500 248 12676.67 22.45 55168.80 88888.00 2008-09-04 16:19:31.625 248 12676.73 22.45 55168.85 88888.00 2008-09-04 16:19:31.750 248 12676.77 22.48 55168.82 88888.00 2008-09-04 16:19:31.875 248 12676.70 22.48 55168.82 88888.00 2008-09-04 16:19:32.000 248 12676.62 22.43 55168.80 88888.00 2008-09-04 16:19:32.125 248 12676.65 22.45 55168.82 88888.00 2008-09-04 16:19:32.250 248 12676.62 22.45 55168.85 88888.00 2008-09-04 16:19:32.375 248 12676.58 22.43 55168.80 88888.00 2008-09-04 16:19:32.500 248 12676.58 22.40 55168.82 88888.00 2008-09-04 16:19:32.625 248 12676.67 22.43 55168.82 88888.00 2008-09-04 16:19:32.750 248 12676.75 22.48 55168.85 88888.00 2008-09-04 16:19:32.875 248 12676.73 22.40 55168.85 88888.00 2008-09-04 16:19:33.000 248 12676.70 22.38 55168.85 88888.00 2008-09-04 16:19:33.125 248 12676.62 22.38 55168.82 88888.00 2008-09-04 16:19:33.250 248 12676.58 22.38 55168.85 88888.00 2008-09-04 16:19:33.375 248 12676.62 22.40 55168.88 88888.00 2008-09-04 16:19:33.500 248 12676.58 22.38 55168.85 88888.00 2008-09-04 16:19:33.625 248 12676.50 22.32 55168.80 88888.00 2008-09-04 16:19:33.750 248 12676.52 22.32 55168.82 88888.00 2008-09-04 16:19:33.875 248 12676.50 22.32 55168.82 88888.00 2008-09-04 16:19:34.000 248 12676.52 22.32 55168.85 88888.00 2008-09-04 16:19:34.125 248 12676.52 22.38 55168.82 88888.00 2008-09-04 16:19:34.250 248 12676.52 22.35 55168.88 88888.00 2008-09-04 16:19:34.375 248 12676.50 22.32 55168.82 88888.00 2008-09-04 16:19:34.500 248 12676.48 22.32 55168.85 88888.00 2008-09-04 16:19:34.625 248 12676.50 22.38 55168.82 88888.00 2008-09-04 16:19:34.750 248 12676.52 22.35 55168.82 88888.00 2008-09-04 16:19:34.875 248 12676.48 22.25 55168.82 88888.00 2008-09-04 16:19:35.000 248 12676.42 22.18 55168.80 88888.00 2008-09-04 16:19:35.125 248 12676.40 22.15 55168.82 88888.00 2008-09-04 16:19:35.250 248 12676.38 22.25 55168.85 88888.00 2008-09-04 16:19:35.375 248 12676.45 22.27 55168.82 88888.00 2008-09-04 16:19:35.500 248 12676.38 22.25 55168.80 88888.00 2008-09-04 16:19:35.625 248 12676.35 22.20 55168.82 88888.00 2008-09-04 16:19:35.750 248 12676.35 22.20 55168.82 88888.00 2008-09-04 16:19:35.875 248 12676.30 22.18 55168.82 88888.00 2008-09-04 16:19:36.000 248 12676.27 22.23 55168.82 88888.00 2008-09-04 16:19:36.125 248 12676.30 22.30 55168.88 88888.00 2008-09-04 16:19:36.250 248 12676.25 22.35 55168.88 88888.00 2008-09-04 16:19:36.375 248 12676.25 22.35 55168.85 88888.00 2008-09-04 16:19:36.500 248 12676.23 22.25 55168.82 88888.00 2008-09-04 16:19:36.625 248 12676.17 22.25 55168.85 88888.00 2008-09-04 16:19:36.750 248 12676.23 22.27 55168.88 88888.00 2008-09-04 16:19:36.875 248 12676.20 22.32 55168.88 88888.00 2008-09-04 16:19:37.000 248 12676.12 22.35 55168.85 88888.00 2008-09-04 16:19:37.125 248 12676.10 22.35 55168.82 88888.00 2008-09-04 16:19:37.250 248 12676.08 22.40 55168.85 88888.00 2008-09-04 16:19:37.375 248 12676.10 22.40 55168.85 88888.00 2008-09-04 16:19:37.500 248 12676.02 22.35 55168.82 88888.00 2008-09-04 16:19:37.625 248 12675.95 22.38 55168.85 88888.00 2008-09-04 16:19:37.750 248 12675.95 22.38 55168.85 88888.00 2008-09-04 16:19:37.875 248 12675.98 22.38 55168.82 88888.00 2008-09-04 16:19:38.000 248 12675.98 22.35 55168.82 88888.00 2008-09-04 16:19:38.125 248 12675.98 22.40 55168.85 88888.00 2008-09-04 16:19:38.250 248 12675.95 22.50 55168.88 88888.00 2008-09-04 16:19:38.375 248 12676.00 22.50 55168.88 88888.00 2008-09-04 16:19:38.500 248 12676.00 22.45 55168.88 88888.00 2008-09-04 16:19:38.625 248 12675.98 22.48 55168.88 88888.00 2008-09-04 16:19:38.750 248 12675.92 22.48 55168.85 88888.00 2008-09-04 16:19:38.875 248 12675.88 22.48 55168.85 88888.00 2008-09-04 16:19:39.000 248 12675.90 22.50 55168.82 88888.00 2008-09-04 16:19:39.125 248 12675.90 22.48 55168.88 88888.00 2008-09-04 16:19:39.250 248 12675.85 22.48 55168.85 88888.00 2008-09-04 16:19:39.375 248 12675.85 22.48 55168.85 88888.00 2008-09-04 16:19:39.500 248 12675.85 22.50 55168.85 88888.00 2008-09-04 16:19:39.625 248 12675.88 22.55 55168.88 88888.00 2008-09-04 16:19:39.750 248 12675.90 22.62 55168.90 88888.00 2008-09-04 16:19:39.875 248 12675.80 22.57 55168.93 88888.00 2008-09-04 16:19:40.000 248 12675.70 22.57 55168.90 88888.00 2008-09-04 16:19:40.125 248 12675.73 22.60 55168.88 88888.00 2008-09-04 16:19:40.250 248 12675.73 22.57 55168.88 88888.00 2008-09-04 16:19:40.375 248 12675.73 22.57 55168.85 88888.00 2008-09-04 16:19:40.500 248 12675.70 22.57 55168.85 88888.00 2008-09-04 16:19:40.625 248 12675.75 22.60 55168.85 88888.00 2008-09-04 16:19:40.750 248 12675.80 22.68 55168.88 88888.00 2008-09-04 16:19:40.875 248 12675.80 22.65 55168.82 88888.00 2008-09-04 16:19:41.000 248 12675.80 22.57 55168.82 88888.00 2008-09-04 16:19:41.125 248 12675.83 22.60 55168.85 88888.00 2008-09-04 16:19:41.250 248 12675.75 22.57 55168.88 88888.00 2008-09-04 16:19:41.375 248 12675.73 22.60 55168.88 88888.00 2008-09-04 16:19:41.500 248 12675.73 22.60 55168.90 88888.00 2008-09-04 16:19:41.625 248 12675.75 22.60 55168.85 88888.00 2008-09-04 16:19:41.750 248 12675.83 22.62 55168.88 88888.00 2008-09-04 16:19:41.875 248 12675.88 22.62 55168.90 88888.00 2008-09-04 16:19:42.000 248 12675.85 22.65 55168.85 88888.00 2008-09-04 16:19:42.125 248 12675.80 22.65 55168.85 88888.00 2008-09-04 16:19:42.250 248 12675.77 22.62 55168.85 88888.00 2008-09-04 16:19:42.375 248 12675.80 22.65 55168.85 88888.00 2008-09-04 16:19:42.500 248 12675.75 22.68 55168.90 88888.00 2008-09-04 16:19:42.625 248 12675.73 22.68 55168.90 88888.00 2008-09-04 16:19:42.750 248 12675.65 22.68 55168.88 88888.00 2008-09-04 16:19:42.875 248 12675.70 22.68 55168.88 88888.00 2008-09-04 16:19:43.000 248 12675.77 22.70 55168.85 88888.00 2008-09-04 16:19:43.125 248 12675.80 22.70 55168.85 88888.00 2008-09-04 16:19:43.250 248 12675.83 22.62 55168.85 88888.00 2008-09-04 16:19:43.375 248 12675.83 22.62 55168.82 88888.00 2008-09-04 16:19:43.500 248 12675.83 22.70 55168.85 88888.00 2008-09-04 16:19:43.625 248 12675.77 22.68 55168.85 88888.00 2008-09-04 16:19:43.750 248 12675.83 22.68 55168.85 88888.00 2008-09-04 16:19:43.875 248 12675.85 22.77 55168.88 88888.00 2008-09-04 16:19:44.000 248 12675.77 22.73 55168.88 88888.00 2008-09-04 16:19:44.125 248 12675.73 22.68 55168.85 88888.00 2008-09-04 16:19:44.250 248 12675.70 22.65 55168.88 88888.00 2008-09-04 16:19:44.375 248 12675.80 22.73 55168.90 88888.00 2008-09-04 16:19:44.500 248 12675.80 22.70 55168.90 88888.00 2008-09-04 16:19:44.625 248 12675.75 22.65 55168.88 88888.00 2008-09-04 16:19:44.750 248 12675.75 22.65 55168.88 88888.00 2008-09-04 16:19:44.875 248 12675.77 22.70 55168.88 88888.00 2008-09-04 16:19:45.000 248 12675.88 22.75 55168.90 88888.00 2008-09-04 16:19:45.125 248 12675.90 22.70 55168.90 88888.00 2008-09-04 16:19:45.250 248 12675.80 22.70 55168.88 88888.00 2008-09-04 16:19:45.375 248 12675.88 22.73 55168.90 88888.00 2008-09-04 16:19:45.500 248 12675.92 22.70 55168.88 88888.00 2008-09-04 16:19:45.625 248 12675.95 22.73 55168.85 88888.00 2008-09-04 16:19:45.750 248 12675.92 22.80 55168.90 88888.00 2008-09-04 16:19:45.875 248 12675.95 22.80 55168.93 88888.00 2008-09-04 16:19:46.000 248 12675.95 22.82 55168.90 88888.00 2008-09-04 16:19:46.125 248 12675.90 22.82 55168.88 88888.00 2008-09-04 16:19:46.250 248 12675.88 22.75 55168.90 88888.00 2008-09-04 16:19:46.375 248 12675.90 22.75 55168.88 88888.00 2008-09-04 16:19:46.500 248 12675.90 22.82 55168.90 88888.00 2008-09-04 16:19:46.625 248 12675.92 22.85 55168.90 88888.00 2008-09-04 16:19:46.750 248 12675.90 22.82 55168.88 88888.00 2008-09-04 16:19:46.875 248 12675.83 22.77 55168.85 88888.00 2008-09-04 16:19:47.000 248 12675.80 22.77 55168.82 88888.00 2008-09-04 16:19:47.125 248 12675.83 22.88 55168.85 88888.00 2008-09-04 16:19:47.250 248 12675.88 22.93 55168.88 88888.00 2008-09-04 16:19:47.375 248 12675.88 22.93 55168.90 88888.00 2008-09-04 16:19:47.500 248 12675.80 22.93 55168.88 88888.00 2008-09-04 16:19:47.625 248 12675.88 22.93 55168.85 88888.00 2008-09-04 16:19:47.750 248 12675.88 22.93 55168.85 88888.00 2008-09-04 16:19:47.875 248 12675.83 22.93 55168.85 88888.00 2008-09-04 16:19:48.000 248 12675.85 22.93 55168.85 88888.00 2008-09-04 16:19:48.125 248 12675.88 22.95 55168.85 88888.00 2008-09-04 16:19:48.250 248 12675.85 22.93 55168.85 88888.00 2008-09-04 16:19:48.375 248 12675.88 22.93 55168.88 88888.00 2008-09-04 16:19:48.500 248 12675.95 23.00 55168.88 88888.00 2008-09-04 16:19:48.625 248 12675.98 23.05 55168.88 88888.00 2008-09-04 16:19:48.750 248 12675.95 23.05 55168.85 88888.00 2008-09-04 16:19:48.875 248 12675.88 23.00 55168.85 88888.00 2008-09-04 16:19:49.000 248 12675.83 23.00 55168.82 88888.00 2008-09-04 16:19:49.125 248 12675.83 23.00 55168.85 88888.00 2008-09-04 16:19:49.250 248 12675.85 23.02 55168.88 88888.00 2008-09-04 16:19:49.375 248 12675.98 23.05 55168.88 88888.00 2008-09-04 16:19:49.500 248 12675.98 23.05 55168.82 88888.00 2008-09-04 16:19:49.625 248 12675.92 23.02 55168.80 88888.00 2008-09-04 16:19:49.750 248 12675.90 23.00 55168.82 88888.00 2008-09-04 16:19:49.875 248 12675.92 23.02 55168.82 88888.00 2008-09-04 16:19:50.000 248 12675.92 23.00 55168.78 88888.00 2008-09-04 16:19:50.125 248 12675.92 22.98 55168.80 88888.00 2008-09-04 16:19:50.250 248 12675.92 23.00 55168.82 88888.00 2008-09-04 16:19:50.375 248 12675.92 23.00 55168.82 88888.00 2008-09-04 16:19:50.500 248 12675.83 22.98 55168.85 88888.00 2008-09-04 16:19:50.625 248 12675.92 23.00 55168.85 88888.00 2008-09-04 16:19:50.750 248 12675.98 23.02 55168.88 88888.00 2008-09-04 16:19:50.875 248 12676.00 23.05 55168.88 88888.00 2008-09-04 16:19:51.000 248 12675.92 23.10 55168.88 88888.00 2008-09-04 16:19:51.125 248 12675.90 23.07 55168.88 88888.00 2008-09-04 16:19:51.250 248 12675.90 23.05 55168.90 88888.00 2008-09-04 16:19:51.375 248 12675.90 23.05 55168.88 88888.00 2008-09-04 16:19:51.500 248 12675.92 23.10 55168.88 88888.00 2008-09-04 16:19:51.625 248 12675.95 23.05 55168.85 88888.00 2008-09-04 16:19:51.750 248 12675.92 23.05 55168.85 88888.00 2008-09-04 16:19:51.875 248 12675.92 23.07 55168.88 88888.00 2008-09-04 16:19:52.000 248 12675.95 23.07 55168.88 88888.00 2008-09-04 16:19:52.125 248 12675.95 23.05 55168.82 88888.00 2008-09-04 16:19:52.250 248 12675.90 23.05 55168.88 88888.00 2008-09-04 16:19:52.375 248 12675.92 23.07 55168.85 88888.00 2008-09-04 16:19:52.500 248 12675.98 23.02 55168.88 88888.00 2008-09-04 16:19:52.625 248 12675.92 23.00 55168.88 88888.00 2008-09-04 16:19:52.750 248 12675.92 23.02 55168.88 88888.00 2008-09-04 16:19:52.875 248 12675.95 23.07 55168.85 88888.00 2008-09-04 16:19:53.000 248 12675.92 23.05 55168.85 88888.00 2008-09-04 16:19:53.125 248 12675.90 23.00 55168.85 88888.00 2008-09-04 16:19:53.250 248 12675.83 23.00 55168.88 88888.00 2008-09-04 16:19:53.375 248 12675.80 23.02 55168.88 88888.00 2008-09-04 16:19:53.500 248 12675.77 23.02 55168.88 88888.00 2008-09-04 16:19:53.625 248 12675.73 23.05 55168.85 88888.00 2008-09-04 16:19:53.750 248 12675.65 23.12 55168.88 88888.00 2008-09-04 16:19:53.875 248 12675.67 23.23 55168.85 88888.00 2008-09-04 16:19:54.000 248 12675.65 23.27 55168.88 88888.00 2008-09-04 16:19:54.125 248 12675.60 23.30 55168.85 88888.00 2008-09-04 16:19:54.250 248 12675.62 23.35 55168.88 88888.00 2008-09-04 16:19:54.375 248 12675.67 23.35 55168.85 88888.00 2008-09-04 16:19:54.500 248 12675.55 23.32 55168.82 88888.00 2008-09-04 16:19:54.625 248 12675.38 23.27 55168.82 88888.00 2008-09-04 16:19:54.750 248 12675.33 23.30 55168.85 88888.00 2008-09-04 16:19:54.875 248 12675.40 23.35 55168.88 88888.00 2008-09-04 16:19:55.000 248 12675.45 23.40 55168.88 88888.00 2008-09-04 16:19:55.125 248 12675.50 23.48 55168.88 88888.00 2008-09-04 16:19:55.250 248 12675.50 23.50 55168.93 88888.00 2008-09-04 16:19:55.375 248 12675.42 23.45 55168.95 88888.00 2008-09-04 16:19:55.500 248 12675.40 23.43 55168.95 88888.00 2008-09-04 16:19:55.625 248 12675.45 23.52 55168.97 88888.00 2008-09-04 16:19:55.750 248 12675.40 23.52 55168.95 88888.00 2008-09-04 16:19:55.875 248 12675.33 23.45 55168.93 88888.00 2008-09-04 16:19:56.000 248 12675.38 23.52 55168.93 88888.00 2008-09-04 16:19:56.125 248 12675.42 23.60 55168.95 88888.00 2008-09-04 16:19:56.250 248 12675.38 23.57 55168.95 88888.00 2008-09-04 16:19:56.375 248 12675.42 23.57 55168.95 88888.00 2008-09-04 16:19:56.500 248 12675.35 23.52 55168.93 88888.00 2008-09-04 16:19:56.625 248 12675.25 23.52 55168.88 88888.00 2008-09-04 16:19:56.750 248 12675.23 23.52 55168.93 88888.00 2008-09-04 16:19:56.875 248 12675.27 23.60 55168.97 88888.00 2008-09-04 16:19:57.000 248 12675.33 23.62 55168.97 88888.00 2008-09-04 16:19:57.125 248 12675.30 23.65 55169.00 88888.00 2008-09-04 16:19:57.250 248 12675.20 23.60 55168.97 88888.00 2008-09-04 16:19:57.375 248 12675.17 23.57 55168.97 88888.00 2008-09-04 16:19:57.500 248 12675.17 23.65 55168.95 88888.00 2008-09-04 16:19:57.625 248 12675.17 23.65 55169.00 88888.00 2008-09-04 16:19:57.750 248 12675.20 23.70 55168.97 88888.00 2008-09-04 16:19:57.875 248 12675.20 23.70 55168.95 88888.00 2008-09-04 16:19:58.000 248 12675.23 23.70 55168.97 88888.00 2008-09-04 16:19:58.125 248 12675.33 23.80 55169.03 88888.00 2008-09-04 16:19:58.250 248 12675.30 23.75 55169.00 88888.00 2008-09-04 16:19:58.375 248 12675.23 23.70 55168.97 88888.00 2008-09-04 16:19:58.500 248 12675.17 23.68 55168.93 88888.00 2008-09-04 16:19:58.625 248 12675.20 23.70 55168.97 88888.00 2008-09-04 16:19:58.750 248 12675.20 23.75 55169.00 88888.00 2008-09-04 16:19:58.875 248 12675.23 23.73 55169.03 88888.00 2008-09-04 16:19:59.000 248 12675.17 23.70 55169.00 88888.00 2008-09-04 16:19:59.125 248 12675.17 23.75 55169.00 88888.00 2008-09-04 16:19:59.250 248 12675.15 23.80 55169.03 88888.00 2008-09-04 16:19:59.375 248 12675.23 23.80 55169.00 88888.00 2008-09-04 16:19:59.500 248 12675.20 23.75 55169.03 88888.00 2008-09-04 16:19:59.625 248 12675.25 23.70 55169.00 88888.00 2008-09-04 16:19:59.750 248 12675.20 23.70 55169.03 88888.00 2008-09-04 16:19:59.875 248 12675.10 23.77 55169.00 88888.00 2008-09-04 16:20:00.000 248 12675.12 23.75 55168.97 88888.00 2008-09-04 16:20:00.125 248 12675.20 23.77 55169.05 88888.00 2008-09-04 16:20:00.250 248 12675.23 23.75 55169.05 88888.00 2008-09-04 16:20:00.375 248 12675.25 23.77 55169.00 88888.00 2008-09-04 16:20:00.500 248 12675.17 23.75 55169.03 88888.00 2008-09-04 16:20:00.625 248 12675.10 23.75 55169.03 88888.00 2008-09-04 16:20:00.750 248 12675.10 23.77 55169.05 88888.00 2008-09-04 16:20:00.875 248 12675.10 23.75 55169.05 88888.00 2008-09-04 16:20:01.000 248 12675.05 23.73 55169.00 88888.00 2008-09-04 16:20:01.125 248 12675.05 23.70 55169.03 88888.00 2008-09-04 16:20:01.250 248 12675.12 23.77 55169.05 88888.00 2008-09-04 16:20:01.375 248 12675.17 23.77 55169.05 88888.00 2008-09-04 16:20:01.500 248 12675.20 23.73 55169.05 88888.00 2008-09-04 16:20:01.625 248 12675.12 23.73 55169.05 88888.00 2008-09-04 16:20:01.750 248 12675.10 23.73 55169.03 88888.00 2008-09-04 16:20:01.875 248 12675.12 23.73 55169.05 88888.00 2008-09-04 16:20:02.000 248 12675.10 23.73 55169.00 88888.00 2008-09-04 16:20:02.125 248 12675.02 23.73 55169.00 88888.00 2008-09-04 16:20:02.250 248 12675.08 23.75 55169.07 88888.00 2008-09-04 16:20:02.375 248 12675.17 23.82 55169.07 88888.00 2008-09-04 16:20:02.500 248 12675.23 23.82 55169.03 88888.00 2008-09-04 16:20:02.625 248 12675.10 23.70 55168.97 88888.00 2008-09-04 16:20:02.750 248 12675.08 23.75 55168.97 88888.00 2008-09-04 16:20:02.875 248 12675.08 23.75 55169.00 88888.00 2008-09-04 16:20:03.000 248 12675.08 23.70 55169.03 88888.00 2008-09-04 16:20:03.125 248 12675.10 23.77 55169.05 88888.00 2008-09-04 16:20:03.250 248 12675.00 23.77 55169.03 88888.00 2008-09-04 16:20:03.375 248 12674.95 23.73 55169.03 88888.00 2008-09-04 16:20:03.500 248 12674.95 23.73 55169.05 88888.00 2008-09-04 16:20:03.625 248 12674.95 23.68 55169.03 88888.00 2008-09-04 16:20:03.750 248 12675.02 23.70 55168.97 88888.00 2008-09-04 16:20:03.875 248 12674.98 23.70 55168.97 88888.00 2008-09-04 16:20:04.000 248 12674.83 23.65 55169.00 88888.00 2008-09-04 16:20:04.125 248 12674.80 23.62 55169.00 88888.00 2008-09-04 16:20:04.250 248 12674.77 23.62 55169.00 88888.00 2008-09-04 16:20:04.375 248 12674.75 23.62 55168.97 88888.00 2008-09-04 16:20:04.500 248 12674.80 23.65 55169.03 88888.00 2008-09-04 16:20:04.625 248 12674.85 23.68 55169.05 88888.00 2008-09-04 16:20:04.750 248 12674.85 23.68 55169.07 88888.00 2008-09-04 16:20:04.875 248 12674.83 23.65 55169.05 88888.00 2008-09-04 16:20:05.000 248 12674.75 23.65 55169.03 88888.00 2008-09-04 16:20:05.125 248 12674.75 23.65 55169.05 88888.00 2008-09-04 16:20:05.250 248 12674.70 23.70 55169.03 88888.00 2008-09-04 16:20:05.375 248 12674.60 23.68 55169.00 88888.00 2008-09-04 16:20:05.500 248 12674.50 23.68 55169.00 88888.00 2008-09-04 16:20:05.625 248 12674.52 23.75 55169.03 88888.00 2008-09-04 16:20:05.750 248 12674.48 23.77 55169.03 88888.00 2008-09-04 16:20:05.875 248 12674.42 23.75 55168.97 88888.00 2008-09-04 16:20:06.000 248 12674.42 23.77 55169.00 88888.00 2008-09-04 16:20:06.125 248 12674.38 23.77 55169.00 88888.00 2008-09-04 16:20:06.250 248 12674.33 23.85 55169.03 88888.00 2008-09-04 16:20:06.375 248 12674.33 23.88 55169.00 88888.00 2008-09-04 16:20:06.500 248 12674.23 23.88 55169.05 88888.00 2008-09-04 16:20:06.625 248 12674.15 23.93 55169.07 88888.00 2008-09-04 16:20:06.750 248 12674.08 23.90 55169.03 88888.00 2008-09-04 16:20:06.875 248 12674.08 23.88 55169.00 88888.00 2008-09-04 16:20:07.000 248 12674.12 23.98 55169.05 88888.00 2008-09-04 16:20:07.125 248 12674.17 24.05 55169.12 88888.00 2008-09-04 16:20:07.250 248 12674.02 24.05 55169.05 88888.00 2008-09-04 16:20:07.375 248 12673.95 24.05 55169.03 88888.00 2008-09-04 16:20:07.500 248 12673.92 24.10 55169.03 88888.00 2008-09-04 16:20:07.625 248 12673.95 24.12 55169.07 88888.00 2008-09-04 16:20:07.750 248 12673.90 24.15 55169.07 88888.00 2008-09-04 16:20:07.875 248 12673.83 24.12 55169.05 88888.00 2008-09-04 16:20:08.000 248 12673.77 24.07 55169.05 88888.00 2008-09-04 16:20:08.125 248 12673.83 24.15 55169.12 88888.00 2008-09-04 16:20:08.250 248 12673.85 24.25 55169.10 88888.00 2008-09-04 16:20:08.375 248 12673.80 24.23 55169.07 88888.00 2008-09-04 16:20:08.500 248 12673.70 24.23 55169.07 88888.00 2008-09-04 16:20:08.625 248 12673.58 24.18 55169.05 88888.00 2008-09-04 16:20:08.750 248 12673.58 24.15 55169.10 88888.00 2008-09-04 16:20:08.875 248 12673.58 24.20 55169.12 88888.00 2008-09-04 16:20:09.000 248 12673.62 24.25 55169.12 88888.00 2008-09-04 16:20:09.125 248 12673.55 24.25 55169.12 88888.00 2008-09-04 16:20:09.250 248 12673.42 24.23 55169.15 88888.00 2008-09-04 16:20:09.375 248 12673.45 24.30 55169.15 88888.00 2008-09-04 16:20:09.500 248 12673.50 24.30 55169.15 88888.00 2008-09-04 16:20:09.625 248 12673.45 24.27 55169.10 88888.00 2008-09-04 16:20:09.750 248 12673.50 24.27 55169.10 88888.00 2008-09-04 16:20:09.875 248 12673.50 24.27 55169.10 88888.00 2008-09-04 16:20:10.000 248 12673.40 24.23 55169.10 88888.00 2008-09-04 16:20:10.125 248 12673.40 24.25 55169.12 88888.00 2008-09-04 16:20:10.250 248 12673.40 24.30 55169.10 88888.00 2008-09-04 16:20:10.375 248 12673.38 24.30 55169.07 88888.00 2008-09-04 16:20:10.500 248 12673.38 24.25 55169.10 88888.00 2008-09-04 16:20:10.625 248 12673.38 24.25 55169.12 88888.00 2008-09-04 16:20:10.750 248 12673.40 24.27 55169.12 88888.00 2008-09-04 16:20:10.875 248 12673.40 24.25 55169.12 88888.00 2008-09-04 16:20:11.000 248 12673.35 24.25 55169.15 88888.00 2008-09-04 16:20:11.125 248 12673.27 24.23 55169.12 88888.00 2008-09-04 16:20:11.250 248 12673.27 24.27 55169.15 88888.00 2008-09-04 16:20:11.375 248 12673.30 24.35 55169.12 88888.00 2008-09-04 16:20:11.500 248 12673.25 24.35 55169.15 88888.00 2008-09-04 16:20:11.625 248 12673.23 24.25 55169.12 88888.00 2008-09-04 16:20:11.750 248 12673.20 24.18 55169.10 88888.00 2008-09-04 16:20:11.875 248 12673.25 24.18 55169.12 88888.00 2008-09-04 16:20:12.000 248 12673.25 24.20 55169.10 88888.00 2008-09-04 16:20:12.125 248 12673.17 24.23 55169.10 88888.00 2008-09-04 16:20:12.250 248 12673.17 24.25 55169.12 88888.00 2008-09-04 16:20:12.375 248 12673.25 24.30 55169.15 88888.00 2008-09-04 16:20:12.500 248 12673.23 24.25 55169.12 88888.00 2008-09-04 16:20:12.625 248 12673.17 24.27 55169.10 88888.00 2008-09-04 16:20:12.750 248 12673.15 24.32 55169.10 88888.00 2008-09-04 16:20:12.875 248 12673.08 24.30 55169.05 88888.00 2008-09-04 16:20:13.000 248 12672.98 24.25 55169.05 88888.00 2008-09-04 16:20:13.125 248 12673.02 24.27 55169.05 88888.00 2008-09-04 16:20:13.250 248 12673.08 24.35 55169.07 88888.00 2008-09-04 16:20:13.375 248 12673.15 24.38 55169.03 88888.00 2008-09-04 16:20:13.500 248 12673.10 24.32 55169.03 88888.00 2008-09-04 16:20:13.625 248 12673.00 24.35 55169.05 88888.00 2008-09-04 16:20:13.750 248 12672.95 24.32 55169.03 88888.00 2008-09-04 16:20:13.875 248 12672.95 24.32 55169.03 88888.00 2008-09-04 16:20:14.000 248 12672.92 24.35 55169.05 88888.00 2008-09-04 16:20:14.125 248 12672.95 24.38 55169.05 88888.00 2008-09-04 16:20:14.250 248 12673.00 24.43 55169.05 88888.00 2008-09-04 16:20:14.375 248 12673.00 24.45 55169.00 88888.00 2008-09-04 16:20:14.500 248 12673.00 24.45 55169.00 88888.00 2008-09-04 16:20:14.625 248 12672.98 24.43 55169.00 88888.00 2008-09-04 16:20:14.750 248 12672.92 24.40 55169.03 88888.00 2008-09-04 16:20:14.875 248 12672.98 24.45 55169.03 88888.00 2008-09-04 16:20:15.000 248 12673.00 24.48 55169.03 88888.00 2008-09-04 16:20:15.125 248 12672.92 24.50 55169.03 88888.00 2008-09-04 16:20:15.250 248 12672.83 24.50 55169.00 88888.00 2008-09-04 16:20:15.375 248 12672.83 24.48 55169.00 88888.00 2008-09-04 16:20:15.500 248 12672.80 24.45 55169.00 88888.00 2008-09-04 16:20:15.625 248 12672.80 24.45 55168.97 88888.00 2008-09-04 16:20:15.750 248 12672.70 24.50 55169.00 88888.00 2008-09-04 16:20:15.875 248 12672.70 24.50 55169.00 88888.00 2008-09-04 16:20:16.000 248 12672.70 24.48 55169.00 88888.00 2008-09-04 16:20:16.125 248 12672.67 24.50 55169.00 88888.00 2008-09-04 16:20:16.250 248 12672.70 24.55 55169.00 88888.00 2008-09-04 16:20:16.375 248 12672.75 24.55 55168.97 88888.00 2008-09-04 16:20:16.500 248 12672.77 24.60 55168.97 88888.00 2008-09-04 16:20:16.625 248 12672.75 24.60 55168.97 88888.00 2008-09-04 16:20:16.750 248 12672.67 24.60 55168.93 88888.00 2008-09-04 16:20:16.875 248 12672.67 24.60 55168.95 88888.00 2008-09-04 16:20:17.000 248 12672.60 24.60 55168.95 88888.00 2008-09-04 16:20:17.125 248 12672.67 24.65 55168.97 88888.00 2008-09-04 16:20:17.250 248 12672.62 24.60 55168.95 88888.00 2008-09-04 16:20:17.375 248 12672.62 24.65 55168.93 88888.00 2008-09-04 16:20:17.500 248 12672.62 24.65 55168.93 88888.00 2008-09-04 16:20:17.625 248 12672.65 24.60 55168.93 88888.00 2008-09-04 16:20:17.750 248 12672.65 24.65 55168.97 88888.00 2008-09-04 16:20:17.875 248 12672.60 24.73 55168.97 88888.00 2008-09-04 16:20:18.000 248 12672.55 24.68 55168.95 88888.00 2008-09-04 16:20:18.125 248 12672.52 24.60 55168.93 88888.00 2008-09-04 16:20:18.250 248 12672.50 24.55 55168.95 88888.00 2008-09-04 16:20:18.375 248 12672.60 24.62 55169.00 88888.00 2008-09-04 16:20:18.500 248 12672.65 24.73 55169.05 88888.00 2008-09-04 16:20:18.625 248 12672.67 24.68 55169.00 88888.00 2008-09-04 16:20:18.750 248 12672.67 24.68 55168.97 88888.00 2008-09-04 16:20:18.875 248 12672.52 24.70 55168.97 88888.00 2008-09-04 16:20:19.000 248 12672.52 24.65 55169.00 88888.00 2008-09-04 16:20:19.125 248 12672.48 24.62 55168.97 88888.00 2008-09-04 16:20:19.250 248 12672.42 24.62 55168.95 88888.00 2008-09-04 16:20:19.375 248 12672.50 24.68 55168.97 88888.00 2008-09-04 16:20:19.500 248 12672.55 24.68 55168.95 88888.00 2008-09-04 16:20:19.625 248 12672.52 24.65 55168.93 88888.00 2008-09-04 16:20:19.750 248 12672.50 24.70 55168.90 88888.00 2008-09-04 16:20:19.875 248 12672.42 24.68 55168.90 88888.00 2008-09-04 16:20:20.000 248 12672.35 24.65 55168.93 88888.00 2008-09-04 16:20:20.125 248 12672.38 24.68 55168.93 88888.00 2008-09-04 16:20:20.250 248 12672.38 24.70 55168.93 88888.00 2008-09-04 16:20:20.375 248 12672.40 24.73 55168.93 88888.00 2008-09-04 16:20:20.500 248 12672.48 24.73 55168.90 88888.00 2008-09-04 16:20:20.625 248 12672.42 24.75 55168.90 88888.00 2008-09-04 16:20:20.750 248 12672.38 24.75 55168.93 88888.00 2008-09-04 16:20:20.875 248 12672.30 24.70 55168.90 88888.00 2008-09-04 16:20:21.000 248 12672.30 24.73 55168.90 88888.00 2008-09-04 16:20:21.125 248 12672.35 24.75 55168.90 88888.00 2008-09-04 16:20:21.250 248 12672.30 24.75 55168.95 88888.00 2008-09-04 16:20:21.375 248 12672.33 24.80 55168.97 88888.00 2008-09-04 16:20:21.500 248 12672.25 24.80 55168.95 88888.00 2008-09-04 16:20:21.625 248 12672.17 24.80 55168.93 88888.00 2008-09-04 16:20:21.750 248 12672.17 24.80 55168.90 88888.00 2008-09-04 16:20:21.875 248 12672.25 24.85 55168.90 88888.00 2008-09-04 16:20:22.000 248 12672.27 24.88 55168.90 88888.00 2008-09-04 16:20:22.125 248 12672.23 24.90 55168.95 88888.00 2008-09-04 16:20:22.250 248 12672.12 24.82 55168.93 88888.00 2008-09-04 16:20:22.375 248 12672.10 24.82 55168.93 88888.00 2008-09-04 16:20:22.500 248 12672.08 24.82 55168.88 88888.00 2008-09-04 16:20:22.625 248 12672.05 24.77 55168.85 88888.00 2008-09-04 16:20:22.750 248 12672.10 24.88 55168.90 88888.00 2008-09-04 16:20:22.875 248 12672.15 24.95 55168.93 88888.00 2008-09-04 16:20:23.000 248 12672.15 24.95 55168.90 88888.00 2008-09-04 16:20:23.125 248 12672.12 24.93 55168.93 88888.00 2008-09-04 16:20:23.250 248 12672.02 24.93 55168.90 88888.00 2008-09-04 16:20:23.375 248 12672.05 24.93 55168.90 88888.00 2008-09-04 16:20:23.500 248 12672.08 24.90 55168.90 88888.00 2008-09-04 16:20:23.625 248 12672.10 24.93 55168.90 88888.00 2008-09-04 16:20:23.750 248 12672.17 24.95 55168.90 88888.00 2008-09-04 16:20:23.875 248 12672.23 24.90 55168.90 88888.00 2008-09-04 16:20:24.000 248 12672.23 24.98 55168.88 88888.00 2008-09-04 16:20:24.125 248 12672.10 24.98 55168.88 88888.00 2008-09-04 16:20:24.250 248 12672.02 24.98 55168.93 88888.00 2008-09-04 16:20:24.375 248 12672.08 24.95 55168.93 88888.00 2008-09-04 16:20:24.500 248 12672.12 25.00 55168.93 88888.00 2008-09-04 16:20:24.625 248 12672.10 25.00 55168.88 88888.00 2008-09-04 16:20:24.750 248 12672.12 25.00 55168.90 88888.00 2008-09-04 16:20:24.875 248 12672.17 25.10 55168.93 88888.00 2008-09-04 16:20:25.000 248 12672.10 25.05 55168.88 88888.00 2008-09-04 16:20:25.125 248 12672.15 25.05 55168.88 88888.00 2008-09-04 16:20:25.250 248 12672.15 25.12 55168.88 88888.00 2008-09-04 16:20:25.375 248 12672.12 25.15 55168.93 88888.00 2008-09-04 16:20:25.500 248 12672.05 25.15 55168.90 88888.00 2008-09-04 16:20:25.625 248 12672.00 25.12 55168.88 88888.00 2008-09-04 16:20:25.750 248 12672.02 25.15 55168.90 88888.00 2008-09-04 16:20:25.875 248 12671.98 25.12 55168.88 88888.00 2008-09-04 16:20:26.000 248 12672.00 25.18 55168.85 88888.00 2008-09-04 16:20:26.125 248 12672.00 25.23 55168.85 88888.00 2008-09-04 16:20:26.250 248 12672.02 25.18 55168.85 88888.00 2008-09-04 16:20:26.375 248 12672.05 25.20 55168.85 88888.00 2008-09-04 16:20:26.500 248 12672.05 25.23 55168.88 88888.00 2008-09-04 16:20:26.625 248 12672.02 25.18 55168.85 88888.00 2008-09-04 16:20:26.750 248 12672.00 25.12 55168.85 88888.00 2008-09-04 16:20:26.875 248 12672.00 25.15 55168.90 88888.00 2008-09-04 16:20:27.000 248 12672.00 25.23 55168.88 88888.00 2008-09-04 16:20:27.125 248 12671.98 25.25 55168.88 88888.00 2008-09-04 16:20:27.250 248 12671.90 25.20 55168.85 88888.00 2008-09-04 16:20:27.375 248 12671.95 25.25 55168.85 88888.00 2008-09-04 16:20:27.500 248 12671.92 25.27 55168.85 88888.00 2008-09-04 16:20:27.625 248 12671.95 25.30 55168.88 88888.00 2008-09-04 16:20:27.750 248 12671.95 25.27 55168.85 88888.00 2008-09-04 16:20:27.875 248 12671.95 25.35 55168.85 88888.00 2008-09-04 16:20:28.000 248 12671.92 25.38 55168.85 88888.00 2008-09-04 16:20:28.125 248 12671.92 25.35 55168.82 88888.00 2008-09-04 16:20:28.250 248 12671.80 25.38 55168.82 88888.00 2008-09-04 16:20:28.375 248 12671.75 25.43 55168.85 88888.00 2008-09-04 16:20:28.500 248 12671.80 25.55 55168.85 88888.00 2008-09-04 16:20:28.625 248 12671.85 25.57 55168.88 88888.00 2008-09-04 16:20:28.750 248 12671.80 25.57 55168.85 88888.00 2008-09-04 16:20:28.875 248 12671.75 25.50 55168.85 88888.00 2008-09-04 16:20:29.000 248 12671.73 25.57 55168.82 88888.00 2008-09-04 16:20:29.125 248 12671.70 25.62 55168.85 88888.00 2008-09-04 16:20:29.250 248 12671.62 25.65 55168.85 88888.00 2008-09-04 16:20:29.375 248 12671.60 25.68 55168.82 88888.00 2008-09-04 16:20:29.500 248 12671.62 25.70 55168.85 88888.00 2008-09-04 16:20:29.625 248 12671.65 25.73 55168.85 88888.00 2008-09-04 16:20:29.750 248 12671.70 25.75 55168.88 88888.00 2008-09-04 16:20:29.875 248 12671.67 25.75 55168.85 88888.00 2008-09-04 16:20:30.000 248 12671.65 25.73 55168.85 88888.00 2008-09-04 16:20:30.125 248 12671.67 25.73 55168.82 88888.00 2008-09-04 16:20:30.250 248 12671.73 25.82 55168.85 88888.00 2008-09-04 16:20:30.375 248 12671.80 25.88 55168.88 88888.00 2008-09-04 16:20:30.500 248 12671.73 25.85 55168.88 88888.00 2008-09-04 16:20:30.625 248 12671.67 25.82 55168.85 88888.00 2008-09-04 16:20:30.750 248 12671.65 25.82 55168.85 88888.00 2008-09-04 16:20:30.875 248 12671.65 25.82 55168.82 88888.00 2008-09-04 16:20:31.000 248 12671.67 25.88 55168.85 88888.00 2008-09-04 16:20:31.125 248 12671.75 25.90 55168.85 88888.00 2008-09-04 16:20:31.250 248 12671.75 25.88 55168.85 88888.00 2008-09-04 16:20:31.375 248 12671.75 25.88 55168.82 88888.00 2008-09-04 16:20:31.500 248 12671.70 26.00 55168.85 88888.00 2008-09-04 16:20:31.625 248 12671.70 26.02 55168.82 88888.00 2008-09-04 16:20:31.750 248 12671.62 25.95 55168.80 88888.00 2008-09-04 16:20:31.875 248 12671.58 25.93 55168.78 88888.00 2008-09-04 16:20:32.000 248 12671.65 26.00 55168.78 88888.00 2008-09-04 16:20:32.125 248 12671.67 26.02 55168.80 88888.00 2008-09-04 16:20:32.250 248 12671.70 26.02 55168.78 88888.00 2008-09-04 16:20:32.375 248 12671.67 26.00 55168.78 88888.00 2008-09-04 16:20:32.500 248 12671.70 26.07 55168.78 88888.00 2008-09-04 16:20:32.625 248 12671.65 26.12 55168.78 88888.00 2008-09-04 16:20:32.750 248 12671.55 26.15 55168.75 88888.00 2008-09-04 16:20:32.875 248 12671.50 26.15 55168.75 88888.00 2008-09-04 16:20:33.000 248 12671.60 26.15 55168.72 88888.00 2008-09-04 16:20:33.125 248 12671.62 26.12 55168.72 88888.00 2008-09-04 16:20:33.250 248 12671.55 26.12 55168.70 88888.00 2008-09-04 16:20:33.375 248 12671.60 26.20 55168.72 88888.00 2008-09-04 16:20:33.500 248 12671.65 26.23 55168.72 88888.00 2008-09-04 16:20:33.625 248 12671.65 26.30 55168.75 88888.00 2008-09-04 16:20:33.750 248 12671.62 26.30 55168.72 88888.00 2008-09-04 16:20:33.875 248 12671.58 26.30 55168.72 88888.00 2008-09-04 16:20:34.000 248 12671.60 26.32 55168.72 88888.00 2008-09-04 16:20:34.125 248 12671.58 26.27 55168.70 88888.00 2008-09-04 16:20:34.250 248 12671.50 26.30 55168.70 88888.00 2008-09-04 16:20:34.375 248 12671.52 26.32 55168.70 88888.00 2008-09-04 16:20:34.500 248 12671.50 26.35 55168.70 88888.00 2008-09-04 16:20:34.625 248 12671.55 26.45 55168.72 88888.00 2008-09-04 16:20:34.750 248 12671.67 26.50 55168.75 88888.00 2008-09-04 16:20:34.875 248 12671.67 26.48 55168.70 88888.00 2008-09-04 16:20:35.000 248 12671.58 26.45 55168.68 88888.00 2008-09-04 16:20:35.125 248 12671.58 26.45 55168.65 88888.00 2008-09-04 16:20:35.250 248 12671.45 26.50 55168.62 88888.00 2008-09-04 16:20:35.375 248 12671.45 26.50 55168.60 88888.00 2008-09-04 16:20:35.500 248 12671.50 26.50 55168.60 88888.00 2008-09-04 16:20:35.625 248 12671.50 26.52 55168.60 88888.00 2008-09-04 16:20:35.750 248 12671.40 26.50 55168.57 88888.00 2008-09-04 16:20:35.875 248 12671.35 26.52 55168.60 88888.00 2008-09-04 16:20:36.000 248 12671.33 26.60 55168.60 88888.00 2008-09-04 16:20:36.125 248 12671.40 26.73 55168.60 88888.00 2008-09-04 16:20:36.250 248 12671.48 26.77 55168.57 88888.00 2008-09-04 16:20:36.375 248 12671.45 26.80 55168.57 88888.00 2008-09-04 16:20:36.500 248 12671.42 26.82 55168.55 88888.00 2008-09-04 16:20:36.625 248 12671.45 26.82 55168.60 88888.00 2008-09-04 16:20:36.750 248 12671.42 26.88 55168.60 88888.00 2008-09-04 16:20:36.875 248 12671.45 26.93 55168.57 88888.00 2008-09-04 16:20:37.000 248 12671.38 26.90 55168.57 88888.00 2008-09-04 16:20:37.125 248 12671.27 26.88 55168.55 88888.00 2008-09-04 16:20:37.250 248 12671.23 26.90 55168.53 88888.00 2008-09-04 16:20:37.375 248 12671.33 26.98 55168.53 88888.00 2008-09-04 16:20:37.500 248 12671.33 26.98 55168.53 88888.00 2008-09-04 16:20:37.625 248 12671.20 27.00 55168.53 88888.00 2008-09-04 16:20:37.750 248 12671.17 27.00 55168.50 88888.00 2008-09-04 16:20:37.875 248 12671.20 26.95 55168.50 88888.00 2008-09-04 16:20:38.000 248 12671.20 26.95 55168.45 88888.00 2008-09-04 16:20:38.125 248 12671.20 27.00 55168.50 88888.00 2008-09-04 16:20:38.250 248 12671.25 26.98 55168.47 88888.00 2008-09-04 16:20:38.375 248 12671.23 27.02 55168.43 88888.00 2008-09-04 16:20:38.500 248 12671.20 27.07 55168.45 88888.00 2008-09-04 16:20:38.625 248 12671.23 27.15 55168.45 88888.00 2008-09-04 16:20:38.750 248 12671.20 27.18 55168.47 88888.00 2008-09-04 16:20:38.875 248 12671.17 27.15 55168.43 88888.00 2008-09-04 16:20:39.000 248 12671.20 27.12 55168.43 88888.00 2008-09-04 16:20:39.125 248 12671.20 27.15 55168.43 88888.00 2008-09-04 16:20:39.250 248 12671.12 27.15 55168.43 88888.00 2008-09-04 16:20:39.375 248 12671.12 27.20 55168.43 88888.00 2008-09-04 16:20:39.500 248 12671.20 27.20 55168.43 88888.00 2008-09-04 16:20:39.625 248 12671.25 27.25 55168.45 88888.00 2008-09-04 16:20:39.750 248 12671.23 27.23 55168.43 88888.00 2008-09-04 16:20:39.875 248 12671.23 27.23 55168.40 88888.00 2008-09-04 16:20:40.000 248 12671.25 27.20 55168.40 88888.00 2008-09-04 16:20:40.125 248 12671.33 27.30 55168.38 88888.00 2008-09-04 16:20:40.250 248 12671.27 27.35 55168.35 88888.00 2008-09-04 16:20:40.375 248 12671.20 27.32 55168.32 88888.00 2008-09-04 16:20:40.500 248 12671.23 27.30 55168.30 88888.00 2008-09-04 16:20:40.625 248 12671.20 27.38 55168.32 88888.00 2008-09-04 16:20:40.750 248 12671.15 27.43 55168.35 88888.00 2008-09-04 16:20:40.875 248 12671.10 27.40 55168.35 88888.00 2008-09-04 16:20:41.000 248 12671.10 27.35 55168.32 88888.00 2008-09-04 16:20:41.125 248 12671.10 27.38 55168.32 88888.00 2008-09-04 16:20:41.250 248 12671.10 27.50 55168.32 88888.00 2008-09-04 16:20:41.375 248 12671.05 27.48 55168.30 88888.00 2008-09-04 16:20:41.500 248 12671.02 27.45 55168.30 88888.00 2008-09-04 16:20:41.625 248 12671.05 27.48 55168.32 88888.00 2008-09-04 16:20:41.750 248 12671.08 27.55 55168.30 88888.00 2008-09-04 16:20:41.875 248 12671.05 27.55 55168.28 88888.00 2008-09-04 16:20:42.000 248 12670.92 27.50 55168.25 88888.00 2008-09-04 16:20:42.125 248 12670.83 27.55 55168.25 88888.00 2008-09-04 16:20:42.250 248 12670.88 27.57 55168.25 88888.00 2008-09-04 16:20:42.375 248 12671.02 27.65 55168.25 88888.00 2008-09-04 16:20:42.500 248 12671.05 27.70 55168.25 88888.00 2008-09-04 16:20:42.625 248 12671.02 27.68 55168.25 88888.00 2008-09-04 16:20:42.750 248 12670.98 27.70 55168.25 88888.00 2008-09-04 16:20:42.875 248 12671.00 27.70 55168.22 88888.00 2008-09-04 16:20:43.000 248 12671.05 27.75 55168.22 88888.00 2008-09-04 16:20:43.125 248 12670.92 27.73 55168.22 88888.00 2008-09-04 16:20:43.250 248 12670.88 27.70 55168.18 88888.00 2008-09-04 16:20:43.375 248 12670.88 27.70 55168.15 88888.00 2008-09-04 16:20:43.500 248 12670.85 27.75 55168.15 88888.00 2008-09-04 16:20:43.625 248 12670.85 27.80 55168.18 88888.00 2008-09-04 16:20:43.750 248 12670.90 27.85 55168.18 88888.00 2008-09-04 16:20:43.875 248 12670.88 27.82 55168.15 88888.00 2008-09-04 16:20:44.000 248 12670.85 27.85 55168.10 88888.00 2008-09-04 16:20:44.125 248 12670.85 27.88 55168.12 88888.00 2008-09-04 16:20:44.250 248 12670.83 27.85 55168.15 88888.00 2008-09-04 16:20:44.375 248 12670.85 27.88 55168.15 88888.00 2008-09-04 16:20:44.500 248 12670.90 27.93 55168.18 88888.00 2008-09-04 16:20:44.625 248 12670.88 27.95 55168.18 88888.00 2008-09-04 16:20:44.750 248 12670.90 28.00 55168.15 88888.00 2008-09-04 16:20:44.875 248 12670.88 27.98 55168.10 88888.00 2008-09-04 16:20:45.000 248 12670.88 27.95 55168.05 88888.00 2008-09-04 16:20:45.125 248 12670.83 27.95 55168.05 88888.00 2008-09-04 16:20:45.250 248 12670.80 27.95 55168.05 88888.00 2008-09-04 16:20:45.375 248 12670.83 27.98 55168.05 88888.00 2008-09-04 16:20:45.500 248 12670.88 28.00 55168.07 88888.00 2008-09-04 16:20:45.625 248 12670.85 28.00 55168.05 88888.00 2008-09-04 16:20:45.750 248 12670.85 28.02 55168.03 88888.00 2008-09-04 16:20:45.875 248 12670.85 27.98 55168.03 88888.00 2008-09-04 16:20:46.000 248 12670.90 27.95 55168.03 88888.00 2008-09-04 16:20:46.125 248 12670.88 28.00 55168.03 88888.00 2008-09-04 16:20:46.250 248 12670.77 28.00 55168.03 88888.00 2008-09-04 16:20:46.375 248 12670.80 27.98 55168.03 88888.00 2008-09-04 16:20:46.500 248 12670.75 27.98 55168.00 88888.00 2008-09-04 16:20:46.625 248 12670.70 27.98 55168.00 88888.00 2008-09-04 16:20:46.750 248 12670.73 28.02 55168.00 88888.00 2008-09-04 16:20:46.875 248 12670.75 28.05 55168.03 88888.00 2008-09-04 16:20:47.000 248 12670.73 28.00 55168.00 88888.00 2008-09-04 16:20:47.125 248 12670.73 28.05 55168.00 88888.00 2008-09-04 16:20:47.250 248 12670.73 28.12 55167.97 88888.00 2008-09-04 16:20:47.375 248 12670.67 28.15 55167.97 88888.00 2008-09-04 16:20:47.500 248 12670.70 28.18 55168.00 88888.00 2008-09-04 16:20:47.625 248 12670.70 28.18 55168.00 88888.00 2008-09-04 16:20:47.750 248 12670.73 28.18 55167.97 88888.00 2008-09-04 16:20:47.875 248 12670.75 28.12 55167.97 88888.00 2008-09-04 16:20:48.000 248 12670.77 28.18 55167.97 88888.00 2008-09-04 16:20:48.125 248 12670.73 28.20 55167.97 88888.00 2008-09-04 16:20:48.250 248 12670.58 28.18 55167.97 88888.00 2008-09-04 16:20:48.375 248 12670.55 28.18 55167.97 88888.00 2008-09-04 16:20:48.500 248 12670.58 28.25 55167.97 88888.00 2008-09-04 16:20:48.625 248 12670.67 28.27 55167.93 88888.00 2008-09-04 16:20:48.750 248 12670.65 28.25 55167.88 88888.00 2008-09-04 16:20:48.875 248 12670.60 28.35 55167.90 88888.00 2008-09-04 16:20:49.000 248 12670.50 28.38 55167.93 88888.00 2008-09-04 16:20:49.125 248 12670.42 28.40 55167.95 88888.00 2008-09-04 16:20:49.250 248 12670.35 28.40 55167.93 88888.00 2008-09-04 16:20:49.375 248 12670.35 28.48 55167.90 88888.00 2008-09-04 16:20:49.500 248 12670.40 28.52 55167.90 88888.00 2008-09-04 16:20:49.625 248 12670.38 28.50 55167.90 88888.00 2008-09-04 16:20:49.750 248 12670.27 28.50 55167.88 88888.00 2008-09-04 16:20:49.875 248 12670.23 28.52 55167.85 88888.00 2008-09-04 16:20:50.000 248 12670.23 28.60 55167.88 88888.00 2008-09-04 16:20:50.125 248 12670.25 28.62 55167.88 88888.00 2008-09-04 16:20:50.250 248 12670.23 28.65 55167.88 88888.00 2008-09-04 16:20:50.375 248 12670.17 28.73 55167.88 88888.00 2008-09-04 16:20:50.500 248 12670.10 28.68 55167.82 88888.00 2008-09-04 16:20:50.625 248 12670.10 28.68 55167.82 88888.00 2008-09-04 16:20:50.750 248 12670.12 28.73 55167.88 88888.00 2008-09-04 16:20:50.875 248 12670.10 28.77 55167.90 88888.00 2008-09-04 16:20:51.000 248 12670.05 28.80 55167.85 88888.00 2008-09-04 16:20:51.125 248 12670.00 28.77 55167.82 88888.00 2008-09-04 16:20:51.250 248 12670.00 28.85 55167.85 88888.00 2008-09-04 16:20:51.375 248 12670.02 28.85 55167.82 88888.00 2008-09-04 16:20:51.500 248 12669.98 28.77 55167.80 88888.00 2008-09-04 16:20:51.625 248 12669.95 28.80 55167.82 88888.00 2008-09-04 16:20:51.750 248 12669.98 28.90 55167.82 88888.00 2008-09-04 16:20:51.875 248 12669.85 28.90 55167.80 88888.00 2008-09-04 16:20:52.000 248 12669.75 28.93 55167.75 88888.00 2008-09-04 16:20:52.125 248 12669.77 28.93 55167.80 88888.00 2008-09-04 16:20:52.250 248 12669.88 28.98 55167.80 88888.00 2008-09-04 16:20:52.375 248 12669.95 28.98 55167.78 88888.00 2008-09-04 16:20:52.500 248 12669.88 28.98 55167.75 88888.00 2008-09-04 16:20:52.625 248 12669.83 28.90 55167.75 88888.00 2008-09-04 16:20:52.750 248 12669.80 28.93 55167.78 88888.00 2008-09-04 16:20:52.875 248 12669.80 29.05 55167.80 88888.00 2008-09-04 16:20:53.000 248 12669.75 29.10 55167.78 88888.00 2008-09-04 16:20:53.125 248 12669.67 29.10 55167.75 88888.00 2008-09-04 16:20:53.250 248 12669.60 29.07 55167.75 88888.00 2008-09-04 16:20:53.375 248 12669.65 29.12 55167.72 88888.00 2008-09-04 16:20:53.500 248 12669.60 29.18 55167.75 88888.00 2008-09-04 16:20:53.625 248 12669.62 29.15 55167.70 88888.00 2008-09-04 16:20:53.750 248 12669.58 29.12 55167.65 88888.00 2008-09-04 16:20:53.875 248 12669.58 29.18 55167.68 88888.00 2008-09-04 16:20:54.000 248 12669.58 29.25 55167.65 88888.00 2008-09-04 16:20:54.125 248 12669.55 29.27 55167.65 88888.00 2008-09-04 16:20:54.250 248 12669.50 29.25 55167.65 88888.00 2008-09-04 16:20:54.375 248 12669.45 29.25 55167.62 88888.00 2008-09-04 16:20:54.500 248 12669.42 29.27 55167.62 88888.00 2008-09-04 16:20:54.625 248 12669.45 29.35 55167.62 88888.00 2008-09-04 16:20:54.750 248 12669.45 29.38 55167.62 88888.00 2008-09-04 16:20:54.875 248 12669.40 29.38 55167.60 88888.00 2008-09-04 16:20:55.000 248 12669.40 29.35 55167.62 88888.00 2008-09-04 16:20:55.125 248 12669.35 29.43 55167.65 88888.00 2008-09-04 16:20:55.250 248 12669.42 29.45 55167.65 88888.00 2008-09-04 16:20:55.375 248 12669.50 29.50 55167.65 88888.00 2008-09-04 16:20:55.500 248 12669.42 29.52 55167.62 88888.00 2008-09-04 16:20:55.625 248 12669.38 29.50 55167.62 88888.00 2008-09-04 16:20:55.750 248 12669.40 29.52 55167.62 88888.00 2008-09-04 16:20:55.875 248 12669.42 29.52 55167.57 88888.00 2008-09-04 16:20:56.000 248 12669.35 29.43 55167.60 88888.00 2008-09-04 16:20:56.125 248 12669.25 29.38 55167.60 88888.00 2008-09-04 16:20:56.250 248 12669.27 29.45 55167.60 88888.00 2008-09-04 16:20:56.375 248 12669.33 29.48 55167.55 88888.00 2008-09-04 16:20:56.500 248 12669.38 29.50 55167.53 88888.00 2008-09-04 16:20:56.625 248 12669.35 29.52 55167.55 88888.00 2008-09-04 16:20:56.750 248 12669.38 29.55 55167.57 88888.00 2008-09-04 16:20:56.875 248 12669.33 29.50 55167.53 88888.00 2008-09-04 16:20:57.000 248 12669.27 29.43 55167.50 88888.00 2008-09-04 16:20:57.125 248 12669.30 29.43 55167.53 88888.00 2008-09-04 16:20:57.250 248 12669.33 29.43 55167.53 88888.00 2008-09-04 16:20:57.375 248 12669.33 29.45 55167.55 88888.00 2008-09-04 16:20:57.500 248 12669.30 29.50 55167.57 88888.00 2008-09-04 16:20:57.625 248 12669.33 29.52 55167.55 88888.00 2008-09-04 16:20:57.750 248 12669.33 29.48 55167.50 88888.00 2008-09-04 16:20:57.875 248 12669.27 29.45 55167.47 88888.00 2008-09-04 16:20:58.000 248 12669.35 29.50 55167.50 88888.00 2008-09-04 16:20:58.125 248 12669.33 29.45 55167.47 88888.00 2008-09-04 16:20:58.250 248 12669.30 29.38 55167.53 88888.00 2008-09-04 16:20:58.375 248 12669.40 29.48 55167.53 88888.00 2008-09-04 16:20:58.500 248 12669.42 29.52 55167.50 88888.00 2008-09-04 16:20:58.625 248 12669.45 29.52 55167.50 88888.00 2008-09-04 16:20:58.750 248 12669.40 29.48 55167.47 88888.00 2008-09-04 16:20:58.875 248 12669.33 29.48 55167.45 88888.00 2008-09-04 16:20:59.000 248 12669.27 29.45 55167.43 88888.00 2008-09-04 16:20:59.125 248 12669.27 29.43 55167.40 88888.00 2008-09-04 16:20:59.250 248 12669.27 29.45 55167.43 88888.00 2008-09-04 16:20:59.375 248 12669.33 29.50 55167.43 88888.00 2008-09-04 16:20:59.500 248 12669.30 29.52 55167.43 88888.00 2008-09-04 16:20:59.625 248 12669.30 29.55 55167.40 88888.00 2008-09-04 16:20:59.750 248 12669.35 29.60 55167.40 88888.00 2008-09-04 16:20:59.875 248 12669.35 29.60 55167.40 88888.00 2008-09-04 16:21:00.000 248 12669.35 29.60 55167.43 88888.00 2008-09-04 16:21:00.125 248 12669.27 29.60 55167.38 88888.00 2008-09-04 16:21:00.250 248 12669.27 29.57 55167.35 88888.00 2008-09-04 16:21:00.375 248 12669.35 29.57 55167.35 88888.00 2008-09-04 16:21:00.500 248 12669.33 29.57 55167.35 88888.00 2008-09-04 16:21:00.625 248 12669.38 29.65 55167.32 88888.00 2008-09-04 16:21:00.750 248 12669.40 29.75 55167.38 88888.00 2008-09-04 16:21:00.875 248 12669.40 29.73 55167.35 88888.00 2008-09-04 16:21:01.000 248 12669.27 29.70 55167.32 88888.00 2008-09-04 16:21:01.125 248 12669.27 29.75 55167.32 88888.00 2008-09-04 16:21:01.250 248 12669.33 29.75 55167.35 88888.00 2008-09-04 16:21:01.375 248 12669.35 29.77 55167.28 88888.00 2008-09-04 16:21:01.500 248 12669.33 29.80 55167.25 88888.00 2008-09-04 16:21:01.625 248 12669.30 29.85 55167.25 88888.00 2008-09-04 16:21:01.750 248 12669.27 29.80 55167.20 88888.00 2008-09-04 16:21:01.875 248 12669.30 29.82 55167.20 88888.00 2008-09-04 16:21:02.000 248 12669.42 29.93 55167.18 88888.00 2008-09-04 16:21:02.125 248 12669.45 29.93 55167.18 88888.00 2008-09-04 16:21:02.250 248 12669.38 29.88 55167.15 88888.00 2008-09-04 16:21:02.375 248 12669.33 29.82 55167.18 88888.00 2008-09-04 16:21:02.500 248 12669.33 29.85 55167.18 88888.00 2008-09-04 16:21:02.625 248 12669.40 29.90 55167.20 88888.00 2008-09-04 16:21:02.750 248 12669.45 29.93 55167.18 88888.00 2008-09-04 16:21:02.875 248 12669.45 29.95 55167.15 88888.00 2008-09-04 16:21:03.000 248 12669.38 29.95 55167.15 88888.00 2008-09-04 16:21:03.125 248 12669.38 29.95 55167.15 88888.00 2008-09-04 16:21:03.250 248 12669.35 29.93 55167.12 88888.00 2008-09-04 16:21:03.375 248 12669.27 29.95 55167.10 88888.00 2008-09-04 16:21:03.500 248 12669.30 29.98 55167.07 88888.00 2008-09-04 16:21:03.625 248 12669.38 29.95 55167.05 88888.00 2008-09-04 16:21:03.750 248 12669.40 29.95 55167.07 88888.00 2008-09-04 16:21:03.875 248 12669.42 30.02 55167.05 88888.00 2008-09-04 16:21:04.000 248 12669.40 30.02 55167.07 88888.00 2008-09-04 16:21:04.125 248 12669.42 30.05 55167.03 88888.00 2008-09-04 16:21:04.250 248 12669.40 30.00 55167.05 88888.00 2008-09-04 16:21:04.375 248 12669.48 30.07 55167.07 88888.00 2008-09-04 16:21:04.500 248 12669.42 30.10 55167.05 88888.00 2008-09-04 16:21:04.625 248 12669.42 30.07 55167.03 88888.00 2008-09-04 16:21:04.750 248 12669.42 30.10 55167.00 88888.00 2008-09-04 16:21:04.875 248 12669.35 30.07 55167.00 88888.00 2008-09-04 16:21:05.000 248 12669.25 30.05 55166.95 88888.00 2008-09-04 16:21:05.125 248 12669.27 30.07 55166.95 88888.00 2008-09-04 16:21:05.250 248 12669.38 30.15 55166.97 88888.00 2008-09-04 16:21:05.375 248 12669.40 30.20 55167.00 88888.00 2008-09-04 16:21:05.500 248 12669.48 30.27 55167.00 88888.00 2008-09-04 16:21:05.625 248 12669.48 30.27 55167.00 88888.00 2008-09-04 16:21:05.750 248 12669.45 30.25 55166.95 88888.00 2008-09-04 16:21:05.875 248 12669.38 30.23 55166.93 88888.00 2008-09-04 16:21:06.000 248 12669.33 30.20 55166.90 88888.00 2008-09-04 16:21:06.125 248 12669.30 30.20 55166.90 88888.00 2008-09-04 16:21:06.250 248 12669.30 30.23 55166.88 88888.00 2008-09-04 16:21:06.375 248 12669.35 30.30 55166.88 88888.00 2008-09-04 16:21:06.500 248 12669.38 30.35 55166.90 88888.00 2008-09-04 16:21:06.625 248 12669.40 30.35 55166.88 88888.00 2008-09-04 16:21:06.750 248 12669.45 30.35 55166.85 88888.00 2008-09-04 16:21:06.875 248 12669.42 30.43 55166.85 88888.00 2008-09-04 16:21:07.000 248 12669.30 30.40 55166.85 88888.00 2008-09-04 16:21:07.125 248 12669.23 30.40 55166.88 88888.00 2008-09-04 16:21:07.250 248 12669.23 30.40 55166.85 88888.00 2008-09-04 16:21:07.375 248 12669.25 30.43 55166.82 88888.00 2008-09-04 16:21:07.500 248 12669.33 30.50 55166.85 88888.00 2008-09-04 16:21:07.625 248 12669.30 30.55 55166.80 88888.00 2008-09-04 16:21:07.750 248 12669.23 30.52 55166.80 88888.00 2008-09-04 16:21:07.875 248 12669.20 30.55 55166.80 88888.00 2008-09-04 16:21:08.000 248 12669.20 30.55 55166.82 88888.00 2008-09-04 16:21:08.125 248 12669.23 30.55 55166.82 88888.00 2008-09-04 16:21:08.250 248 12669.25 30.55 55166.82 88888.00 2008-09-04 16:21:08.375 248 12669.27 30.57 55166.80 88888.00 2008-09-04 16:21:08.500 248 12669.30 30.52 55166.78 88888.00 2008-09-04 16:21:08.625 248 12669.27 30.55 55166.78 88888.00 2008-09-04 16:21:08.750 248 12669.25 30.60 55166.75 88888.00 2008-09-04 16:21:08.875 248 12669.27 30.62 55166.70 88888.00 2008-09-04 16:21:09.000 248 12669.30 30.70 55166.75 88888.00 2008-09-04 16:21:09.125 248 12669.38 30.68 55166.78 88888.00 2008-09-04 16:21:09.250 248 12669.35 30.65 55166.75 88888.00 2008-09-04 16:21:09.375 248 12669.35 30.70 55166.75 88888.00 2008-09-04 16:21:09.500 248 12669.35 30.82 55166.75 88888.00 2008-09-04 16:21:09.625 248 12669.33 30.77 55166.75 88888.00 2008-09-04 16:21:09.750 248 12669.38 30.80 55166.78 88888.00 2008-09-04 16:21:09.875 248 12669.42 30.85 55166.78 88888.00 2008-09-04 16:21:10.000 248 12669.40 30.85 55166.75 88888.00 2008-09-04 16:21:10.125 248 12669.38 30.82 55166.75 88888.00 2008-09-04 16:21:10.250 248 12669.35 30.80 55166.70 88888.00 2008-09-04 16:21:10.375 248 12669.33 30.75 55166.72 88888.00 2008-09-04 16:21:10.500 248 12669.33 30.77 55166.70 88888.00 2008-09-04 16:21:10.625 248 12669.35 30.77 55166.68 88888.00 2008-09-04 16:21:10.750 248 12669.38 30.77 55166.68 88888.00 2008-09-04 16:21:10.875 248 12669.33 30.80 55166.70 88888.00 2008-09-04 16:21:11.000 248 12669.38 30.88 55166.70 88888.00 2008-09-04 16:21:11.125 248 12669.45 30.93 55166.70 88888.00 2008-09-04 16:21:11.250 248 12669.42 30.93 55166.70 88888.00 2008-09-04 16:21:11.375 248 12669.40 30.90 55166.70 88888.00 2008-09-04 16:21:11.500 248 12669.38 30.85 55166.65 88888.00 2008-09-04 16:21:11.625 248 12669.42 30.90 55166.65 88888.00 2008-09-04 16:21:11.750 248 12669.50 30.98 55166.65 88888.00 2008-09-04 16:21:11.875 248 12669.52 31.00 55166.68 88888.00 2008-09-04 16:21:12.000 248 12669.50 31.02 55166.68 88888.00 2008-09-04 16:21:12.125 248 12669.50 31.00 55166.68 88888.00 2008-09-04 16:21:12.250 248 12669.52 31.05 55166.68 88888.00 2008-09-04 16:21:12.375 248 12669.50 31.05 55166.65 88888.00 2008-09-04 16:21:12.500 248 12669.45 31.02 55166.62 88888.00 2008-09-04 16:21:12.625 248 12669.40 30.98 55166.60 88888.00 2008-09-04 16:21:12.750 248 12669.52 31.07 55166.65 88888.00 2008-09-04 16:21:12.875 248 12669.55 31.07 55166.62 88888.00 2008-09-04 16:21:13.000 248 12669.52 31.05 55166.60 88888.00 2008-09-04 16:21:13.125 248 12669.55 31.00 55166.62 88888.00 2008-09-04 16:21:13.250 248 12669.55 31.02 55166.57 88888.00 2008-09-04 16:21:13.375 248 12669.62 31.10 55166.57 88888.00 2008-09-04 16:21:13.500 248 12669.62 31.12 55166.57 88888.00 2008-09-04 16:21:13.625 248 12669.67 31.07 55166.57 88888.00 2008-09-04 16:21:13.750 248 12669.70 31.10 55166.60 88888.00 2008-09-04 16:21:13.875 248 12669.70 31.12 55166.60 88888.00 2008-09-04 16:21:14.000 248 12669.73 31.10 55166.55 88888.00 2008-09-04 16:21:14.125 248 12669.73 31.10 55166.55 88888.00 2008-09-04 16:21:14.250 248 12669.75 31.12 55166.55 88888.00 2008-09-04 16:21:14.375 248 12669.77 31.15 55166.53 88888.00 2008-09-04 16:21:14.500 248 12669.73 31.15 55166.50 88888.00 2008-09-04 16:21:14.625 248 12669.70 31.12 55166.53 88888.00 2008-09-04 16:21:14.750 248 12669.75 31.07 55166.55 88888.00 2008-09-04 16:21:14.875 248 12669.83 31.12 55166.55 88888.00 2008-09-04 16:21:15.000 248 12669.83 31.15 55166.55 88888.00 2008-09-04 16:21:15.125 248 12669.83 31.20 55166.53 88888.00 2008-09-04 16:21:15.250 248 12669.77 31.12 55166.45 88888.00 2008-09-04 16:21:15.375 248 12669.88 31.12 55166.45 88888.00 2008-09-04 16:21:15.500 248 12669.83 31.12 55166.45 88888.00 2008-09-04 16:21:15.625 248 12669.80 31.10 55166.45 88888.00 2008-09-04 16:21:15.750 248 12669.88 31.10 55166.43 88888.00 2008-09-04 16:21:15.875 248 12669.90 31.15 55166.43 88888.00 2008-09-04 16:21:16.000 248 12669.88 31.12 55166.47 88888.00 2008-09-04 16:21:16.125 248 12669.90 31.12 55166.45 88888.00 2008-09-04 16:21:16.250 248 12669.95 31.18 55166.45 88888.00 2008-09-04 16:21:16.375 248 12670.00 31.20 55166.45 88888.00 2008-09-04 16:21:16.500 248 12669.90 31.18 55166.43 88888.00 2008-09-04 16:21:16.625 248 12669.85 31.10 55166.40 88888.00 2008-09-04 16:21:16.750 248 12669.95 31.10 55166.40 88888.00 2008-09-04 16:21:16.875 248 12670.00 31.15 55166.40 88888.00 2008-09-04 16:21:17.000 248 12670.00 31.18 55166.38 88888.00 2008-09-04 16:21:17.125 248 12670.00 31.20 55166.40 88888.00 2008-09-04 16:21:17.250 248 12669.92 31.12 55166.35 88888.00 2008-09-04 16:21:17.375 248 12670.02 31.10 55166.38 88888.00 2008-09-04 16:21:17.500 248 12670.15 31.10 55166.35 88888.00 2008-09-04 16:21:17.625 248 12670.23 31.10 55166.38 88888.00 2008-09-04 16:21:17.750 248 12670.23 31.12 55166.35 88888.00 2008-09-04 16:21:17.875 248 12670.17 31.15 55166.35 88888.00 2008-09-04 16:21:18.000 248 12670.17 31.10 55166.32 88888.00 2008-09-04 16:21:18.125 248 12670.20 31.07 55166.35 88888.00 2008-09-04 16:21:18.250 248 12670.25 31.05 55166.32 88888.00 2008-09-04 16:21:18.375 248 12670.27 31.05 55166.30 88888.00 2008-09-04 16:21:18.500 248 12670.33 31.10 55166.30 88888.00 2008-09-04 16:21:18.625 248 12670.42 31.12 55166.32 88888.00 2008-09-04 16:21:18.750 248 12670.42 31.10 55166.28 88888.00 2008-09-04 16:21:18.875 248 12670.38 31.10 55166.25 88888.00 2008-09-04 16:21:19.000 248 12670.42 31.12 55166.25 88888.00 2008-09-04 16:21:19.125 248 12670.40 31.05 55166.22 88888.00 2008-09-04 16:21:19.250 248 12670.38 31.07 55166.22 88888.00 2008-09-04 16:21:19.375 248 12670.50 31.15 55166.25 88888.00 2008-09-04 16:21:19.500 248 12670.58 31.12 55166.22 88888.00 2008-09-04 16:21:19.625 248 12670.55 31.05 55166.18 88888.00 2008-09-04 16:21:19.750 248 12670.60 31.10 55166.18 88888.00 2008-09-04 16:21:19.875 248 12670.73 31.15 55166.25 88888.00 2008-09-04 16:21:20.000 248 12670.77 31.12 55166.20 88888.00 2008-09-04 16:21:20.125 248 12670.70 31.07 55166.18 88888.00 2008-09-04 16:21:20.250 248 12670.67 31.02 55166.15 88888.00 2008-09-04 16:21:20.375 248 12670.80 31.10 55166.18 88888.00 2008-09-04 16:21:20.500 248 12670.85 31.10 55166.18 88888.00 2008-09-04 16:21:20.625 248 12670.88 31.05 55166.18 88888.00 2008-09-04 16:21:20.750 248 12670.88 31.05 55166.12 88888.00 2008-09-04 16:21:20.875 248 12670.90 31.10 55166.10 88888.00 2008-09-04 16:21:21.000 248 12670.83 31.07 55166.10 88888.00 2008-09-04 16:21:21.125 248 12670.85 31.07 55166.10 88888.00 2008-09-04 16:21:21.250 248 12670.98 31.10 55166.15 88888.00 2008-09-04 16:21:21.375 248 12671.08 31.12 55166.15 88888.00 2008-09-04 16:21:21.500 248 12671.02 31.10 55166.12 88888.00 2008-09-04 16:21:21.625 248 12671.10 31.12 55166.15 88888.00 2008-09-04 16:21:21.750 248 12671.10 31.10 55166.12 88888.00 2008-09-04 16:21:21.875 248 12671.05 31.02 55166.10 88888.00 2008-09-04 16:21:22.000 248 12671.05 31.00 55166.05 88888.00 2008-09-04 16:21:22.125 248 12671.08 31.02 55166.05 88888.00 2008-09-04 16:21:22.250 248 12671.12 31.05 55166.05 88888.00 2008-09-04 16:21:22.375 248 12671.20 31.15 55166.07 88888.00 2008-09-04 16:21:22.500 248 12671.20 31.12 55166.05 88888.00 2008-09-04 16:21:22.625 248 12671.25 31.07 55166.03 88888.00 2008-09-04 16:21:22.750 248 12671.27 31.10 55166.03 88888.00 2008-09-04 16:21:22.875 248 12671.33 31.15 55166.03 88888.00 2008-09-04 16:21:23.000 248 12671.33 31.12 55165.97 88888.00 2008-09-04 16:21:23.125 248 12671.30 31.07 55166.00 88888.00 2008-09-04 16:21:23.250 248 12671.27 31.05 55165.97 88888.00 2008-09-04 16:21:23.375 248 12671.30 31.10 55165.97 88888.00 2008-09-04 16:21:23.500 248 12671.40 31.15 55165.97 88888.00 2008-09-04 16:21:23.625 248 12671.45 31.15 55165.97 88888.00 2008-09-04 16:21:23.750 248 12671.35 31.02 55165.93 88888.00 2008-09-04 16:21:23.875 248 12671.38 31.05 55165.93 88888.00 2008-09-04 16:21:24.000 248 12671.45 31.12 55165.90 88888.00 2008-09-04 16:21:24.125 248 12671.52 31.18 55165.90 88888.00 2008-09-04 16:21:24.250 248 12671.52 31.15 55165.93 88888.00 2008-09-04 16:21:24.375 248 12671.52 31.18 55165.93 88888.00 2008-09-04 16:21:24.500 248 12671.45 31.12 55165.93 88888.00 2008-09-04 16:21:24.625 248 12671.42 31.10 55165.88 88888.00 2008-09-04 16:21:24.750 248 12671.45 31.12 55165.85 88888.00 2008-09-04 16:21:24.875 248 12671.50 31.15 55165.82 88888.00 2008-09-04 16:21:25.000 248 12671.58 31.10 55165.85 88888.00 2008-09-04 16:21:25.125 248 12671.55 31.07 55165.82 88888.00 2008-09-04 16:21:25.250 248 12671.48 31.10 55165.85 88888.00 2008-09-04 16:21:25.375 248 12671.60 31.18 55165.88 88888.00 2008-09-04 16:21:25.500 248 12671.67 31.23 55165.93 88888.00 2008-09-04 16:21:25.625 248 12671.67 31.23 55165.93 88888.00 2008-09-04 16:21:25.750 248 12671.65 31.20 55165.85 88888.00 2008-09-04 16:21:25.875 248 12671.60 31.18 55165.82 88888.00 2008-09-04 16:21:26.000 248 12671.62 31.23 55165.82 88888.00 2008-09-04 16:21:26.125 248 12671.62 31.23 55165.88 88888.00 2008-09-04 16:21:26.250 248 12671.60 31.23 55165.82 88888.00 2008-09-04 16:21:26.375 248 12671.67 31.38 55165.85 88888.00 2008-09-04 16:21:26.500 248 12671.73 31.35 55165.82 88888.00 2008-09-04 16:21:26.625 248 12671.80 31.30 55165.82 88888.00 2008-09-04 16:21:26.750 248 12671.75 31.30 55165.78 88888.00 2008-09-04 16:21:26.875 248 12671.67 31.25 55165.80 88888.00 2008-09-04 16:21:27.000 248 12671.73 31.25 55165.80 88888.00 2008-09-04 16:21:27.125 248 12671.70 31.32 55165.78 88888.00 2008-09-04 16:21:27.250 248 12671.73 31.38 55165.80 88888.00 2008-09-04 16:21:27.375 248 12671.75 31.40 55165.78 88888.00 2008-09-04 16:21:27.500 248 12671.80 31.38 55165.75 88888.00 2008-09-04 16:21:27.625 248 12671.85 31.45 55165.80 88888.00 2008-09-04 16:21:27.750 248 12671.90 31.50 55165.82 88888.00 2008-09-04 16:21:27.875 248 12672.00 31.50 55165.80 88888.00 2008-09-04 16:21:28.000 248 12672.05 31.50 55165.75 88888.00 2008-09-04 16:21:28.125 248 12671.98 31.45 55165.72 88888.00 2008-09-04 16:21:28.250 248 12671.98 31.45 55165.72 88888.00 2008-09-04 16:21:28.375 248 12672.08 31.50 55165.72 88888.00 2008-09-04 16:21:28.500 248 12672.08 31.48 55165.72 88888.00 2008-09-04 16:21:28.625 248 12672.08 31.43 55165.72 88888.00 2008-09-04 16:21:28.750 248 12672.10 31.50 55165.72 88888.00 2008-09-04 16:21:28.875 248 12672.08 31.50 55165.70 88888.00 2008-09-04 16:21:29.000 248 12672.10 31.52 55165.70 88888.00 2008-09-04 16:21:29.125 248 12672.10 31.60 55165.72 88888.00 2008-09-04 16:21:29.250 248 12672.05 31.57 55165.70 88888.00 2008-09-04 16:21:29.375 248 12672.15 31.62 55165.70 88888.00 2008-09-04 16:21:29.500 248 12672.23 31.60 55165.68 88888.00 2008-09-04 16:21:29.625 248 12672.20 31.62 55165.70 88888.00 2008-09-04 16:21:29.750 248 12672.33 31.65 55165.70 88888.00 2008-09-04 16:21:29.875 248 12672.38 31.70 55165.68 88888.00 2008-09-04 16:21:30.000 248 12672.27 31.65 55165.65 88888.00 2008-09-04 16:21:30.125 248 12672.25 31.62 55165.70 88888.00 2008-09-04 16:21:30.250 248 12672.33 31.68 55165.70 88888.00 2008-09-04 16:21:30.375 248 12672.35 31.68 55165.68 88888.00 2008-09-04 16:21:30.500 248 12672.40 31.70 55165.70 88888.00 2008-09-04 16:21:30.625 248 12672.40 31.73 55165.72 88888.00 2008-09-04 16:21:30.750 248 12672.40 31.68 55165.70 88888.00 2008-09-04 16:21:30.875 248 12672.42 31.68 55165.70 88888.00 2008-09-04 16:21:31.000 248 12672.42 31.77 55165.65 88888.00 2008-09-04 16:21:31.125 248 12672.35 31.77 55165.65 88888.00 2008-09-04 16:21:31.250 248 12672.33 31.77 55165.65 88888.00 2008-09-04 16:21:31.375 248 12672.40 31.82 55165.62 88888.00 2008-09-04 16:21:31.500 248 12672.35 31.82 55165.62 88888.00 2008-09-04 16:21:31.625 248 12672.30 31.85 55165.62 88888.00 2008-09-04 16:21:31.750 248 12672.25 31.88 55165.62 88888.00 2008-09-04 16:21:31.875 248 12672.25 31.82 55165.62 88888.00 2008-09-04 16:21:32.000 248 12672.25 31.88 55165.60 88888.00 2008-09-04 16:21:32.125 248 12672.27 31.90 55165.60 88888.00 2008-09-04 16:21:32.250 248 12672.23 31.90 55165.60 88888.00 2008-09-04 16:21:32.375 248 12672.27 31.90 55165.60 88888.00 2008-09-04 16:21:32.500 248 12672.25 31.88 55165.60 88888.00 2008-09-04 16:21:32.625 248 12672.33 31.93 55165.60 88888.00 2008-09-04 16:21:32.750 248 12672.38 32.00 55165.62 88888.00 2008-09-04 16:21:32.875 248 12672.38 32.00 55165.60 88888.00 2008-09-04 16:21:33.000 248 12672.35 31.98 55165.55 88888.00 2008-09-04 16:21:33.125 248 12672.38 31.93 55165.60 88888.00 2008-09-04 16:21:33.250 248 12672.42 31.98 55165.60 88888.00 2008-09-04 16:21:33.375 248 12672.48 32.00 55165.60 88888.00 2008-09-04 16:21:33.500 248 12672.45 31.98 55165.57 88888.00 2008-09-04 16:21:33.625 248 12672.40 31.98 55165.57 88888.00 2008-09-04 16:21:33.750 248 12672.35 31.98 55165.57 88888.00 2008-09-04 16:21:33.875 248 12672.35 31.90 55165.57 88888.00 2008-09-04 16:21:34.000 248 12672.40 31.98 55165.60 88888.00 2008-09-04 16:21:34.125 248 12672.45 32.00 55165.60 88888.00 2008-09-04 16:21:34.250 248 12672.42 31.88 55165.57 88888.00 2008-09-04 16:21:34.375 248 12672.38 31.82 55165.55 88888.00 2008-09-04 16:21:34.500 248 12672.38 31.88 55165.55 88888.00 2008-09-04 16:21:34.625 248 12672.40 31.88 55165.55 88888.00 2008-09-04 16:21:34.750 248 12672.45 31.88 55165.57 88888.00 2008-09-04 16:21:34.875 248 12672.48 31.88 55165.55 88888.00 2008-09-04 16:21:35.000 248 12672.52 31.85 55165.55 88888.00 2008-09-04 16:21:35.125 248 12672.50 31.82 55165.55 88888.00 2008-09-04 16:21:35.250 248 12672.48 31.80 55165.57 88888.00 2008-09-04 16:21:35.375 248 12672.50 31.80 55165.57 88888.00 2008-09-04 16:21:35.500 248 12672.50 31.75 55165.55 88888.00 2008-09-04 16:21:35.625 248 12672.52 31.73 55165.55 88888.00 2008-09-04 16:21:35.750 248 12672.62 31.77 55165.60 88888.00 2008-09-04 16:21:35.875 248 12672.62 31.80 55165.60 88888.00 2008-09-04 16:21:36.000 248 12672.62 31.77 55165.60 88888.00 2008-09-04 16:21:36.125 248 12672.70 31.75 55165.65 88888.00 2008-09-04 16:21:36.250 248 12672.70 31.68 55165.62 88888.00 2008-09-04 16:21:36.375 248 12672.73 31.62 55165.60 88888.00 2008-09-04 16:21:36.500 248 12672.70 31.65 55165.57 88888.00 2008-09-04 16:21:36.625 248 12672.73 31.68 55165.57 88888.00 2008-09-04 16:21:36.750 248 12672.73 31.62 55165.55 88888.00 2008-09-04 16:21:36.875 248 12672.77 31.65 55165.57 88888.00 2008-09-04 16:21:37.000 248 12672.75 31.60 55165.60 88888.00 2008-09-04 16:21:37.125 248 12672.73 31.62 55165.57 88888.00 2008-09-04 16:21:37.250 248 12672.77 31.57 55165.57 88888.00 2008-09-04 16:21:37.375 248 12672.83 31.55 55165.55 88888.00 2008-09-04 16:21:37.500 248 12672.80 31.57 55165.55 88888.00 2008-09-04 16:21:37.625 248 12672.77 31.55 55165.53 88888.00 2008-09-04 16:21:37.750 248 12672.80 31.57 55165.57 88888.00 2008-09-04 16:21:37.875 248 12672.85 31.55 55165.57 88888.00 2008-09-04 16:21:38.000 248 12672.92 31.52 55165.53 88888.00 2008-09-04 16:21:38.125 248 12672.95 31.50 55165.53 88888.00 2008-09-04 16:21:38.250 248 12673.00 31.52 55165.55 88888.00 2008-09-04 16:21:38.375 248 12672.98 31.50 55165.53 88888.00 2008-09-04 16:21:38.500 248 12672.95 31.40 55165.47 88888.00 2008-09-04 16:21:38.625 248 12672.98 31.38 55165.53 88888.00 2008-09-04 16:21:38.750 248 12673.02 31.43 55165.53 88888.00 2008-09-04 16:21:38.875 248 12673.05 31.50 55165.55 88888.00 2008-09-04 16:21:39.000 248 12673.10 31.52 55165.55 88888.00 2008-09-04 16:21:39.125 248 12673.12 31.43 55165.50 88888.00 2008-09-04 16:21:39.250 248 12673.08 31.27 55165.45 88888.00 2008-09-04 16:21:39.375 248 12673.12 31.30 55165.47 88888.00 2008-09-04 16:21:39.500 248 12673.15 31.35 55165.53 88888.00 2008-09-04 16:21:39.625 248 12673.20 31.40 55165.50 88888.00 2008-09-04 16:21:39.750 248 12673.23 31.40 55165.53 88888.00 2008-09-04 16:21:39.875 248 12673.23 31.38 55165.53 88888.00 2008-09-04 16:21:40.000 248 12673.20 31.40 55165.50 88888.00 2008-09-04 16:21:40.125 248 12673.25 31.38 55165.53 88888.00 2008-09-04 16:21:40.250 248 12673.27 31.27 55165.50 88888.00 2008-09-04 16:21:40.375 248 12673.27 31.23 55165.50 88888.00 2008-09-04 16:21:40.500 248 12673.35 31.32 55165.53 88888.00 2008-09-04 16:21:40.625 248 12673.38 31.38 55165.53 88888.00 2008-09-04 16:21:40.750 248 12673.42 31.25 55165.50 88888.00 2008-09-04 16:21:40.875 248 12673.40 31.20 55165.50 88888.00 2008-09-04 16:21:41.000 248 12673.45 31.25 55165.47 88888.00 2008-09-04 16:21:41.125 248 12673.52 31.30 55165.47 88888.00 2008-09-04 16:21:41.250 248 12673.55 31.20 55165.47 88888.00 2008-09-04 16:21:41.375 248 12673.55 31.15 55165.45 88888.00 2008-09-04 16:21:41.500 248 12673.62 31.23 55165.47 88888.00 2008-09-04 16:21:41.625 248 12673.67 31.25 55165.45 88888.00 2008-09-04 16:21:41.750 248 12673.60 31.18 55165.47 88888.00 2008-09-04 16:21:41.875 248 12673.60 31.12 55165.40 88888.00 2008-09-04 16:21:42.000 248 12673.65 31.15 55165.40 88888.00 2008-09-04 16:21:42.125 248 12673.65 31.18 55165.43 88888.00 2008-09-04 16:21:42.250 248 12673.62 31.15 55165.43 88888.00 2008-09-04 16:21:42.375 248 12673.60 31.15 55165.45 88888.00 2008-09-04 16:21:42.500 248 12673.60 31.12 55165.45 88888.00 2008-09-04 16:21:42.625 248 12673.70 31.10 55165.43 88888.00 2008-09-04 16:21:42.750 248 12673.73 31.07 55165.40 88888.00 2008-09-04 16:21:42.875 248 12673.75 31.07 55165.43 88888.00 2008-09-04 16:21:43.000 248 12673.85 31.10 55165.45 88888.00 2008-09-04 16:21:43.125 248 12673.90 31.15 55165.50 88888.00 2008-09-04 16:21:43.250 248 12673.85 31.15 55165.45 88888.00 2008-09-04 16:21:43.375 248 12673.85 31.12 55165.45 88888.00 2008-09-04 16:21:43.500 248 12673.88 31.10 55165.40 88888.00 2008-09-04 16:21:43.625 248 12673.83 31.07 55165.35 88888.00 2008-09-04 16:21:43.750 248 12673.85 31.07 55165.40 88888.00 2008-09-04 16:21:43.875 248 12673.83 31.07 55165.40 88888.00 2008-09-04 16:21:44.000 248 12673.77 31.12 55165.43 88888.00 2008-09-04 16:21:44.125 248 12673.80 31.12 55165.40 88888.00 2008-09-04 16:21:44.250 248 12673.80 31.12 55165.38 88888.00 2008-09-04 16:21:44.375 248 12673.88 31.12 55165.38 88888.00 2008-09-04 16:21:44.500 248 12673.95 31.15 55165.40 88888.00 2008-09-04 16:21:44.625 248 12673.98 31.15 55165.35 88888.00 2008-09-04 16:21:44.750 248 12673.95 31.10 55165.30 88888.00 2008-09-04 16:21:44.875 248 12673.98 31.05 55165.30 88888.00 2008-09-04 16:21:45.000 248 12674.00 31.10 55165.30 88888.00 2008-09-04 16:21:45.125 248 12674.00 31.10 55165.30 88888.00 2008-09-04 16:21:45.250 248 12673.92 31.10 55165.28 88888.00 2008-09-04 16:21:45.375 248 12674.02 31.15 55165.32 88888.00 2008-09-04 16:21:45.500 248 12674.10 31.10 55165.32 88888.00 2008-09-04 16:21:45.625 248 12674.10 31.07 55165.28 88888.00 2008-09-04 16:21:45.750 248 12674.02 31.05 55165.28 88888.00 2008-09-04 16:21:45.875 248 12674.05 31.05 55165.30 88888.00 2008-09-04 16:21:46.000 248 12674.12 31.10 55165.30 88888.00 2008-09-04 16:21:46.125 248 12674.12 31.07 55165.35 88888.00 2008-09-04 16:21:46.250 248 12674.17 31.05 55165.32 88888.00 2008-09-04 16:21:46.375 248 12674.20 31.05 55165.32 88888.00 2008-09-04 16:21:46.500 248 12674.20 31.00 55165.30 88888.00 2008-09-04 16:21:46.625 248 12674.33 31.05 55165.30 88888.00 2008-09-04 16:21:46.750 248 12674.40 31.10 55165.30 88888.00 2008-09-04 16:21:46.875 248 12674.33 31.05 55165.28 88888.00 2008-09-04 16:21:47.000 248 12674.25 31.02 55165.30 88888.00 2008-09-04 16:21:47.125 248 12674.35 31.00 55165.25 88888.00 2008-09-04 16:21:47.250 248 12674.38 31.05 55165.22 88888.00 2008-09-04 16:21:47.375 248 12674.45 31.07 55165.25 88888.00 2008-09-04 16:21:47.500 248 12674.52 31.05 55165.25 88888.00 2008-09-04 16:21:47.625 248 12674.55 31.02 55165.25 88888.00 2008-09-04 16:21:47.750 248 12674.52 31.05 55165.25 88888.00 2008-09-04 16:21:47.875 248 12674.55 31.05 55165.28 88888.00 2008-09-04 16:21:48.000 248 12674.60 31.02 55165.25 88888.00 2008-09-04 16:21:48.125 248 12674.62 31.00 55165.25 88888.00 2008-09-04 16:21:48.250 248 12674.65 31.00 55165.22 88888.00 2008-09-04 16:21:48.375 248 12674.70 31.02 55165.22 88888.00 2008-09-04 16:21:48.500 248 12674.75 31.02 55165.25 88888.00 2008-09-04 16:21:48.625 248 12674.75 31.00 55165.28 88888.00 2008-09-04 16:21:48.750 248 12674.70 31.02 55165.28 88888.00 2008-09-04 16:21:48.875 248 12674.73 31.00 55165.22 88888.00 2008-09-04 16:21:49.000 248 12674.75 30.95 55165.18 88888.00 2008-09-04 16:21:49.125 248 12674.83 31.00 55165.20 88888.00 2008-09-04 16:21:49.250 248 12674.83 30.98 55165.22 88888.00 2008-09-04 16:21:49.375 248 12674.85 31.02 55165.22 88888.00 2008-09-04 16:21:49.500 248 12674.85 31.00 55165.22 88888.00 2008-09-04 16:21:49.625 248 12674.92 31.00 55165.25 88888.00 2008-09-04 16:21:49.750 248 12674.95 31.00 55165.20 88888.00 2008-09-04 16:21:49.875 248 12674.88 30.95 55165.20 88888.00 2008-09-04 16:21:50.000 248 12674.90 30.90 55165.20 88888.00 2008-09-04 16:21:50.125 248 12674.95 30.90 55165.20 88888.00 2008-09-04 16:21:50.250 248 12675.08 31.00 55165.22 88888.00 2008-09-04 16:21:50.375 248 12675.17 31.02 55165.22 88888.00 2008-09-04 16:21:50.500 248 12675.20 31.02 55165.22 88888.00 2008-09-04 16:21:50.625 248 12675.20 30.95 55165.18 88888.00 2008-09-04 16:21:50.750 248 12675.25 30.98 55165.18 88888.00 2008-09-04 16:21:50.875 248 12675.25 31.02 55165.18 88888.00 2008-09-04 16:21:51.000 248 12675.23 30.98 55165.20 88888.00 2008-09-04 16:21:51.125 248 12675.20 30.98 55165.22 88888.00 2008-09-04 16:21:51.250 248 12675.12 30.93 55165.12 88888.00 2008-09-04 16:21:51.375 248 12675.15 30.98 55165.12 88888.00 2008-09-04 16:21:51.500 248 12675.23 31.05 55165.15 88888.00 2008-09-04 16:21:51.625 248 12675.17 31.00 55165.12 88888.00 2008-09-04 16:21:51.750 248 12675.20 31.00 55165.10 88888.00 2008-09-04 16:21:51.875 248 12675.20 31.02 55165.12 88888.00 2008-09-04 16:21:52.000 248 12675.23 31.07 55165.10 88888.00 2008-09-04 16:21:52.125 248 12675.27 31.05 55165.15 88888.00 2008-09-04 16:21:52.250 248 12675.33 31.05 55165.15 88888.00 2008-09-04 16:21:52.375 248 12675.35 31.07 55165.10 88888.00 2008-09-04 16:21:52.500 248 12675.30 31.00 55165.07 88888.00 2008-09-04 16:21:52.625 248 12675.25 30.98 55165.05 88888.00 2008-09-04 16:21:52.750 248 12675.25 31.05 55165.10 88888.00 2008-09-04 16:21:52.875 248 12675.38 31.15 55165.12 88888.00 2008-09-04 16:21:53.000 248 12675.42 31.15 55165.07 88888.00 2008-09-04 16:21:53.125 248 12675.38 31.05 55165.03 88888.00 2008-09-04 16:21:53.250 248 12675.38 31.07 55165.03 88888.00 2008-09-04 16:21:53.375 248 12675.50 31.15 55165.07 88888.00 2008-09-04 16:21:53.500 248 12675.60 31.18 55165.10 88888.00 2008-09-04 16:21:53.625 248 12675.52 31.15 55165.07 88888.00 2008-09-04 16:21:53.750 248 12675.48 31.07 55165.07 88888.00 2008-09-04 16:21:53.875 248 12675.52 31.10 55165.12 88888.00 2008-09-04 16:21:54.000 248 12675.58 31.10 55165.10 88888.00 2008-09-04 16:21:54.125 248 12675.60 31.10 55165.07 88888.00 2008-09-04 16:21:54.250 248 12675.60 31.10 55165.07 88888.00 2008-09-04 16:21:54.375 248 12675.62 31.07 55165.05 88888.00 2008-09-04 16:21:54.500 248 12675.62 31.05 55165.03 88888.00 2008-09-04 16:21:54.625 248 12675.60 31.05 55165.00 88888.00 2008-09-04 16:21:54.750 248 12675.60 31.07 55164.97 88888.00 2008-09-04 16:21:54.875 248 12675.60 31.07 55165.00 88888.00 2008-09-04 16:21:55.000 248 12675.70 31.10 55165.03 88888.00 2008-09-04 16:21:55.125 248 12675.73 31.07 55165.05 88888.00 2008-09-04 16:21:55.250 248 12675.77 31.05 55165.05 88888.00 2008-09-04 16:21:55.375 248 12675.85 31.05 55165.03 88888.00 2008-09-04 16:21:55.500 248 12675.92 31.07 55165.03 88888.00 2008-09-04 16:21:55.625 248 12675.92 31.07 55165.00 88888.00 2008-09-04 16:21:55.750 248 12676.00 31.07 55164.97 88888.00 2008-09-04 16:21:55.875 248 12676.05 31.10 55164.97 88888.00 2008-09-04 16:21:56.000 248 12676.05 31.12 55165.00 88888.00 2008-09-04 16:21:56.125 248 12676.08 31.12 55165.03 88888.00 2008-09-04 16:21:56.250 248 12676.12 31.12 55165.05 88888.00 2008-09-04 16:21:56.375 248 12676.17 31.10 55164.97 88888.00 2008-09-04 16:21:56.500 248 12676.15 31.10 55165.00 88888.00 2008-09-04 16:21:56.625 248 12676.20 31.07 55165.00 88888.00 2008-09-04 16:21:56.750 248 12676.17 31.02 55164.97 88888.00 2008-09-04 16:21:56.875 248 12676.17 31.07 55165.00 88888.00 2008-09-04 16:21:57.000 248 12676.33 31.18 55165.00 88888.00 2008-09-04 16:21:57.125 248 12676.35 31.15 55164.97 88888.00 2008-09-04 16:21:57.250 248 12676.33 31.07 55164.93 88888.00 2008-09-04 16:21:57.375 248 12676.30 31.02 55164.90 88888.00 2008-09-04 16:21:57.500 248 12676.33 31.05 55164.95 88888.00 2008-09-04 16:21:57.625 248 12676.45 31.12 55164.97 88888.00 2008-09-04 16:21:57.750 248 12676.58 31.15 55164.97 88888.00 2008-09-04 16:21:57.875 248 12676.52 31.10 55164.95 88888.00 2008-09-04 16:21:58.000 248 12676.50 31.12 55164.93 88888.00 2008-09-04 16:21:58.125 248 12676.48 31.07 55164.95 88888.00 2008-09-04 16:21:58.250 248 12676.58 31.12 55164.95 88888.00 2008-09-04 16:21:58.375 248 12676.62 31.12 55164.93 88888.00 2008-09-04 16:21:58.500 248 12676.62 31.10 55164.90 88888.00 2008-09-04 16:21:58.625 248 12676.60 31.07 55164.88 88888.00 2008-09-04 16:21:58.750 248 12676.58 31.05 55164.88 88888.00 2008-09-04 16:21:58.875 248 12676.65 31.15 55164.90 88888.00 2008-09-04 16:21:59.000 248 12676.67 31.15 55164.88 88888.00 2008-09-04 16:21:59.125 248 12676.65 31.10 55164.85 88888.00 2008-09-04 16:21:59.250 248 12676.65 31.07 55164.88 88888.00 2008-09-04 16:21:59.375 248 12676.75 31.10 55164.85 88888.00 2008-09-04 16:21:59.500 248 12676.75 31.18 55164.82 88888.00 2008-09-04 16:21:59.625 248 12676.77 31.20 55164.82 88888.00 2008-09-04 16:21:59.750 248 12676.83 31.20 55164.82 88888.00 2008-09-04 16:21:59.875 248 12676.85 31.20 55164.85 88888.00 2008-09-04 16:22:00.000 248 12676.88 31.20 55164.85 88888.00 2008-09-04 16:22:00.125 248 12676.88 31.18 55164.82 88888.00 2008-09-04 16:22:00.250 248 12676.85 31.18 55164.85 88888.00 2008-09-04 16:22:00.375 248 12676.92 31.25 55164.88 88888.00 2008-09-04 16:22:00.500 248 12677.00 31.27 55164.85 88888.00 2008-09-04 16:22:00.625 248 12677.02 31.25 55164.80 88888.00 2008-09-04 16:22:00.750 248 12677.00 31.25 55164.80 88888.00 2008-09-04 16:22:00.875 248 12677.02 31.25 55164.80 88888.00 2008-09-04 16:22:01.000 248 12677.08 31.27 55164.82 88888.00 2008-09-04 16:22:01.125 248 12677.17 31.32 55164.85 88888.00 2008-09-04 16:22:01.250 248 12677.15 31.25 55164.82 88888.00 2008-09-04 16:22:01.375 248 12677.17 31.23 55164.80 88888.00 2008-09-04 16:22:01.500 248 12677.15 31.23 55164.78 88888.00 2008-09-04 16:22:01.625 248 12677.17 31.23 55164.75 88888.00 2008-09-04 16:22:01.750 248 12677.20 31.25 55164.75 88888.00 2008-09-04 16:22:01.875 248 12677.33 31.27 55164.75 88888.00 2008-09-04 16:22:02.000 248 12677.42 31.32 55164.75 88888.00 2008-09-04 16:22:02.125 248 12677.45 31.35 55164.78 88888.00 2008-09-04 16:22:02.250 248 12677.40 31.25 55164.75 88888.00 2008-09-04 16:22:02.375 248 12677.48 31.27 55164.75 88888.00 2008-09-04 16:22:02.500 248 12677.48 31.25 55164.78 88888.00 2008-09-04 16:22:02.625 248 12677.42 31.25 55164.75 88888.00 2008-09-04 16:22:02.750 248 12677.45 31.23 55164.72 88888.00 2008-09-04 16:22:02.875 248 12677.48 31.20 55164.72 88888.00 2008-09-04 16:22:03.000 248 12677.48 31.20 55164.72 88888.00 2008-09-04 16:22:03.125 248 12677.55 31.20 55164.72 88888.00 2008-09-04 16:22:03.250 248 12677.67 31.23 55164.75 88888.00 2008-09-04 16:22:03.375 248 12677.65 31.20 55164.72 88888.00 2008-09-04 16:22:03.500 248 12677.62 31.12 55164.68 88888.00 2008-09-04 16:22:03.625 248 12677.73 31.12 55164.68 88888.00 2008-09-04 16:22:03.750 248 12677.83 31.18 55164.68 88888.00 2008-09-04 16:22:03.875 248 12677.83 31.18 55164.68 88888.00 2008-09-04 16:22:04.000 248 12677.83 31.12 55164.68 88888.00 2008-09-04 16:22:04.125 248 12677.83 31.15 55164.70 88888.00 2008-09-04 16:22:04.250 248 12677.90 31.20 55164.70 88888.00 2008-09-04 16:22:04.375 248 12678.02 31.18 55164.72 88888.00 2008-09-04 16:22:04.500 248 12678.08 31.18 55164.70 88888.00 2008-09-04 16:22:04.625 248 12678.12 31.20 55164.72 88888.00 2008-09-04 16:22:04.750 248 12678.15 31.20 55164.72 88888.00 2008-09-04 16:22:04.875 248 12678.17 31.12 55164.72 88888.00 2008-09-04 16:22:05.000 248 12678.15 31.10 55164.68 88888.00 2008-09-04 16:22:05.125 248 12678.23 31.07 55164.65 88888.00 2008-09-04 16:22:05.250 248 12678.30 31.07 55164.68 88888.00 2008-09-04 16:22:05.375 248 12678.38 31.10 55164.68 88888.00 2008-09-04 16:22:05.500 248 12678.35 31.12 55164.65 88888.00 2008-09-04 16:22:05.625 248 12678.30 31.15 55164.70 88888.00 2008-09-04 16:22:05.750 248 12678.35 31.12 55164.72 88888.00 2008-09-04 16:22:05.875 248 12678.42 31.10 55164.70 88888.00 2008-09-04 16:22:06.000 248 12678.48 31.00 55164.68 88888.00 2008-09-04 16:22:06.125 248 12678.50 31.05 55164.70 88888.00 2008-09-04 16:22:06.250 248 12678.50 31.05 55164.68 88888.00 2008-09-04 16:22:06.375 248 12678.52 31.05 55164.68 88888.00 2008-09-04 16:22:06.500 248 12678.50 30.95 55164.62 88888.00 2008-09-04 16:22:06.625 248 12678.52 30.90 55164.60 88888.00 2008-09-04 16:22:06.750 248 12678.58 30.93 55164.62 88888.00 2008-09-04 16:22:06.875 248 12678.60 30.93 55164.60 88888.00 2008-09-04 16:22:07.000 248 12678.65 30.90 55164.60 88888.00 2008-09-04 16:22:07.125 248 12678.62 30.88 55164.60 88888.00 2008-09-04 16:22:07.250 248 12678.62 30.90 55164.62 88888.00 2008-09-04 16:22:07.375 248 12678.67 30.88 55164.60 88888.00 2008-09-04 16:22:07.500 248 12678.73 30.88 55164.57 88888.00 2008-09-04 16:22:07.625 248 12678.75 30.90 55164.62 88888.00 2008-09-04 16:22:07.750 248 12678.77 30.90 55164.65 88888.00 2008-09-04 16:22:07.875 248 12678.85 30.88 55164.62 88888.00 2008-09-04 16:22:08.000 248 12678.88 30.85 55164.60 88888.00 2008-09-04 16:22:08.125 248 12678.88 30.88 55164.60 88888.00 2008-09-04 16:22:08.250 248 12678.92 30.93 55164.65 88888.00 2008-09-04 16:22:08.375 248 12679.02 30.93 55164.65 88888.00 2008-09-04 16:22:08.500 248 12679.00 30.88 55164.62 88888.00 2008-09-04 16:22:08.625 248 12679.02 30.95 55164.65 88888.00 2008-09-04 16:22:08.750 248 12679.10 30.95 55164.68 88888.00 2008-09-04 16:22:08.875 248 12679.12 30.93 55164.68 88888.00 2008-09-04 16:22:09.000 248 12679.12 30.95 55164.68 88888.00 2008-09-04 16:22:09.125 248 12679.17 30.98 55164.65 88888.00 2008-09-04 16:22:09.250 248 12679.12 30.85 55164.62 88888.00 2008-09-04 16:22:09.375 248 12679.08 30.85 55164.65 88888.00 2008-09-04 16:22:09.500 248 12679.05 30.85 55164.65 88888.00 2008-09-04 16:22:09.625 248 12679.05 30.90 55164.65 88888.00 2008-09-04 16:22:09.750 248 12679.15 30.95 55164.68 88888.00 2008-09-04 16:22:09.875 248 12679.20 30.95 55164.62 88888.00 2008-09-04 16:22:10.000 248 12679.17 30.80 55164.60 88888.00 2008-09-04 16:22:10.125 248 12679.17 30.77 55164.57 88888.00 2008-09-04 16:22:10.250 248 12679.23 30.82 55164.62 88888.00 2008-09-04 16:22:10.375 248 12679.33 30.82 55164.65 88888.00 2008-09-04 16:22:10.500 248 12679.40 30.82 55164.65 88888.00 2008-09-04 16:22:10.625 248 12679.40 30.80 55164.62 88888.00 2008-09-04 16:22:10.750 248 12679.35 30.80 55164.62 88888.00 2008-09-04 16:22:10.875 248 12679.35 30.77 55164.57 88888.00 2008-09-04 16:22:11.000 248 12679.35 30.77 55164.60 88888.00 2008-09-04 16:22:11.125 248 12679.40 30.77 55164.57 88888.00 2008-09-04 16:22:11.250 248 12679.42 30.77 55164.57 88888.00 2008-09-04 16:22:11.375 248 12679.58 30.82 55164.62 88888.00 2008-09-04 16:22:11.500 248 12679.67 30.80 55164.62 88888.00 2008-09-04 16:22:11.625 248 12679.67 30.77 55164.60 88888.00 2008-09-04 16:22:11.750 248 12679.65 30.75 55164.57 88888.00 2008-09-04 16:22:11.875 248 12679.62 30.75 55164.60 88888.00 2008-09-04 16:22:12.000 248 12679.60 30.70 55164.57 88888.00 2008-09-04 16:22:12.125 248 12679.62 30.62 55164.57 88888.00 2008-09-04 16:22:12.250 248 12679.67 30.65 55164.57 88888.00 2008-09-04 16:22:12.375 248 12679.70 30.65 55164.57 88888.00 2008-09-04 16:22:12.500 248 12679.75 30.65 55164.60 88888.00 2008-09-04 16:22:12.625 248 12679.83 30.62 55164.57 88888.00 2008-09-04 16:22:12.750 248 12679.88 30.65 55164.60 88888.00 2008-09-04 16:22:12.875 248 12679.88 30.62 55164.57 88888.00 2008-09-04 16:22:13.000 248 12679.92 30.62 55164.55 88888.00 2008-09-04 16:22:13.125 248 12680.00 30.65 55164.60 88888.00 2008-09-04 16:22:13.250 248 12679.98 30.60 55164.60 88888.00 2008-09-04 16:22:13.375 248 12679.95 30.65 55164.62 88888.00 2008-09-04 16:22:13.500 248 12680.02 30.57 55164.57 88888.00 2008-09-04 16:22:13.625 248 12680.05 30.48 55164.57 88888.00 2008-09-04 16:22:13.750 248 12680.10 30.50 55164.57 88888.00 2008-09-04 16:22:13.875 248 12680.10 30.52 55164.57 88888.00 2008-09-04 16:22:14.000 248 12680.05 30.52 55164.57 88888.00 2008-09-04 16:22:14.125 248 12680.05 30.52 55164.60 88888.00 2008-09-04 16:22:14.250 248 12680.02 30.52 55164.60 88888.00 2008-09-04 16:22:14.375 248 12680.20 30.50 55164.62 88888.00 2008-09-04 16:22:14.500 248 12680.20 30.45 55164.62 88888.00 2008-09-04 16:22:14.625 248 12680.15 30.43 55164.62 88888.00 2008-09-04 16:22:14.750 248 12680.20 30.45 55164.62 88888.00 2008-09-04 16:22:14.875 248 12680.17 30.43 55164.65 88888.00 2008-09-04 16:22:15.000 248 12680.25 30.48 55164.62 88888.00 2008-09-04 16:22:15.125 248 12680.33 30.50 55164.68 88888.00 2008-09-04 16:22:15.250 248 12680.27 30.43 55164.65 88888.00 2008-09-04 16:22:15.375 248 12680.25 30.40 55164.62 88888.00 2008-09-04 16:22:15.500 248 12680.23 30.38 55164.62 88888.00 2008-09-04 16:22:15.625 248 12680.23 30.35 55164.62 88888.00 2008-09-04 16:22:15.750 248 12680.25 30.38 55164.68 88888.00 2008-09-04 16:22:15.875 248 12680.27 30.40 55164.70 88888.00 2008-09-04 16:22:16.000 248 12680.30 30.38 55164.68 88888.00 2008-09-04 16:22:16.125 248 12680.35 30.32 55164.65 88888.00 2008-09-04 16:22:16.250 248 12680.35 30.30 55164.68 88888.00 2008-09-04 16:22:16.375 248 12680.45 30.38 55164.68 88888.00 2008-09-04 16:22:16.500 248 12680.45 30.35 55164.68 88888.00 2008-09-04 16:22:16.625 248 12680.45 30.30 55164.65 88888.00 2008-09-04 16:22:16.750 248 12680.42 30.30 55164.65 88888.00 2008-09-04 16:22:16.875 248 12680.52 30.40 55164.72 88888.00 2008-09-04 16:22:17.000 248 12680.58 30.38 55164.68 88888.00 2008-09-04 16:22:17.125 248 12680.52 30.35 55164.68 88888.00 2008-09-04 16:22:17.250 248 12680.50 30.23 55164.68 88888.00 2008-09-04 16:22:17.375 248 12680.52 30.20 55164.68 88888.00 2008-09-04 16:22:17.500 248 12680.52 30.20 55164.70 88888.00 2008-09-04 16:22:17.625 248 12680.52 30.18 55164.68 88888.00 2008-09-04 16:22:17.750 248 12680.55 30.20 55164.68 88888.00 2008-09-04 16:22:17.875 248 12680.65 30.23 55164.70 88888.00 2008-09-04 16:22:18.000 248 12680.75 30.27 55164.72 88888.00 2008-09-04 16:22:18.125 248 12680.73 30.23 55164.75 88888.00 2008-09-04 16:22:18.250 248 12680.65 30.18 55164.72 88888.00 2008-09-04 16:22:18.375 248 12680.70 30.23 55164.75 88888.00 2008-09-04 16:22:18.500 248 12680.73 30.20 55164.80 88888.00 2008-09-04 16:22:18.625 248 12680.73 30.18 55164.78 88888.00 2008-09-04 16:22:18.750 248 12680.77 30.15 55164.78 88888.00 2008-09-04 16:22:18.875 248 12680.80 30.20 55164.78 88888.00 2008-09-04 16:22:19.000 248 12680.77 30.23 55164.78 88888.00 2008-09-04 16:22:19.125 248 12680.77 30.12 55164.75 88888.00 2008-09-04 16:22:19.250 248 12680.80 30.10 55164.75 88888.00 2008-09-04 16:22:19.375 248 12680.85 30.15 55164.75 88888.00 2008-09-04 16:22:19.500 248 12680.85 30.18 55164.78 88888.00 2008-09-04 16:22:19.625 248 12680.90 30.20 55164.80 88888.00 2008-09-04 16:22:19.750 248 12680.92 30.15 55164.80 88888.00 2008-09-04 16:22:19.875 248 12680.88 30.05 55164.78 88888.00 2008-09-04 16:22:20.000 248 12680.95 30.07 55164.80 88888.00 2008-09-04 16:22:20.125 248 12681.02 30.07 55164.78 88888.00 2008-09-04 16:22:20.250 248 12680.92 30.00 55164.78 88888.00 2008-09-04 16:22:20.375 248 12680.88 29.95 55164.80 88888.00 2008-09-04 16:22:20.500 248 12681.00 30.00 55164.82 88888.00 2008-09-04 16:22:20.625 248 12681.02 30.05 55164.82 88888.00 2008-09-04 16:22:20.750 248 12681.08 30.00 55164.85 88888.00 2008-09-04 16:22:20.875 248 12681.08 29.95 55164.82 88888.00 2008-09-04 16:22:21.000 248 12681.12 29.98 55164.82 88888.00 2008-09-04 16:22:21.125 248 12681.15 29.98 55164.82 88888.00 2008-09-04 16:22:21.250 248 12681.12 29.93 55164.80 88888.00 2008-09-04 16:22:21.375 248 12681.02 29.85 55164.78 88888.00 2008-09-04 16:22:21.500 248 12681.05 29.88 55164.78 88888.00 2008-09-04 16:22:21.625 248 12681.12 29.95 55164.82 88888.00 2008-09-04 16:22:21.750 248 12681.27 29.90 55164.80 88888.00 2008-09-04 16:22:21.875 248 12681.27 29.82 55164.80 88888.00 2008-09-04 16:22:22.000 248 12681.30 29.85 55164.82 88888.00 2008-09-04 16:22:22.125 248 12681.30 29.77 55164.82 88888.00 2008-09-04 16:22:22.250 248 12681.30 29.82 55164.82 88888.00 2008-09-04 16:22:22.375 248 12681.35 29.80 55164.88 88888.00 2008-09-04 16:22:22.500 248 12681.38 29.70 55164.85 88888.00 2008-09-04 16:22:22.625 248 12681.40 29.68 55164.82 88888.00 2008-09-04 16:22:22.750 248 12681.38 29.65 55164.82 88888.00 2008-09-04 16:22:22.875 248 12681.38 29.62 55164.82 88888.00 2008-09-04 16:22:23.000 248 12681.42 29.65 55164.82 88888.00 2008-09-04 16:22:23.125 248 12681.52 29.68 55164.85 88888.00 2008-09-04 16:22:23.250 248 12681.48 29.60 55164.85 88888.00 2008-09-04 16:22:23.375 248 12681.45 29.60 55164.85 88888.00 2008-09-04 16:22:23.500 248 12681.50 29.62 55164.85 88888.00 2008-09-04 16:22:23.625 248 12681.52 29.62 55164.85 88888.00 2008-09-04 16:22:23.750 248 12681.60 29.57 55164.88 88888.00 2008-09-04 16:22:23.875 248 12681.62 29.60 55164.93 88888.00 2008-09-04 16:22:24.000 248 12681.65 29.57 55164.90 88888.00 2008-09-04 16:22:24.125 248 12681.62 29.52 55164.88 88888.00 2008-09-04 16:22:24.250 248 12681.70 29.57 55164.90 88888.00 2008-09-04 16:22:24.375 248 12681.75 29.57 55164.95 88888.00 2008-09-04 16:22:24.500 248 12681.73 29.52 55164.95 88888.00 2008-09-04 16:22:24.625 248 12681.75 29.48 55164.95 88888.00 2008-09-04 16:22:24.750 248 12681.77 29.43 55164.93 88888.00 2008-09-04 16:22:24.875 248 12681.83 29.43 55164.95 88888.00 2008-09-04 16:22:25.000 248 12681.83 29.38 55164.95 88888.00 2008-09-04 16:22:25.125 248 12681.85 29.38 55164.95 88888.00 2008-09-04 16:22:25.250 248 12681.90 29.38 55164.97 88888.00 2008-09-04 16:22:25.375 248 12682.00 29.40 55164.97 88888.00 2008-09-04 16:22:25.500 248 12682.02 29.32 55165.00 88888.00 2008-09-04 16:22:25.625 248 12682.00 29.30 55165.00 88888.00 2008-09-04 16:22:25.750 248 12682.02 29.30 55164.97 88888.00 2008-09-04 16:22:25.875 248 12682.02 29.30 55164.95 88888.00 2008-09-04 16:22:26.000 248 12682.05 29.25 55164.95 88888.00 2008-09-04 16:22:26.125 248 12682.05 29.25 55165.00 88888.00 2008-09-04 16:22:26.250 248 12682.00 29.25 55165.00 88888.00 2008-09-04 16:22:26.375 248 12682.00 29.27 55164.97 88888.00 2008-09-04 16:22:26.500 248 12681.98 29.20 55164.93 88888.00 2008-09-04 16:22:26.625 248 12682.02 29.18 55164.95 88888.00 2008-09-04 16:22:26.750 248 12682.10 29.18 55164.97 88888.00 2008-09-04 16:22:26.875 248 12682.10 29.18 55164.95 88888.00 2008-09-04 16:22:27.000 248 12682.10 29.18 55164.95 88888.00 2008-09-04 16:22:27.125 248 12682.12 29.20 55165.03 88888.00 2008-09-04 16:22:27.250 248 12682.20 29.12 55165.00 88888.00 2008-09-04 16:22:27.375 248 12682.20 29.07 55164.97 88888.00 2008-09-04 16:22:27.500 248 12682.20 29.07 55165.03 88888.00 2008-09-04 16:22:27.625 248 12682.20 29.10 55165.05 88888.00 2008-09-04 16:22:27.750 248 12682.23 29.12 55165.05 88888.00 2008-09-04 16:22:27.875 248 12682.27 29.07 55165.03 88888.00 2008-09-04 16:22:28.000 248 12682.33 29.10 55165.05 88888.00 2008-09-04 16:22:28.125 248 12682.27 29.07 55165.07 88888.00 2008-09-04 16:22:28.250 248 12682.25 29.00 55165.10 88888.00 2008-09-04 16:22:28.375 248 12682.17 29.00 55165.10 88888.00 2008-09-04 16:22:28.500 248 12682.15 29.02 55165.12 88888.00 2008-09-04 16:22:28.625 248 12682.15 29.00 55165.07 88888.00 2008-09-04 16:22:28.750 248 12682.17 29.00 55165.10 88888.00 2008-09-04 16:22:28.875 248 12682.27 29.00 55165.12 88888.00 2008-09-04 16:22:29.000 248 12682.27 28.98 55165.07 88888.00 2008-09-04 16:22:29.125 248 12682.20 29.00 55165.12 88888.00 2008-09-04 16:22:29.250 248 12682.20 29.00 55165.15 88888.00 2008-09-04 16:22:29.375 248 12682.25 28.95 55165.15 88888.00 2008-09-04 16:22:29.500 248 12682.27 28.93 55165.12 88888.00 2008-09-04 16:22:29.625 248 12682.23 28.93 55165.15 88888.00 2008-09-04 16:22:29.750 248 12682.23 29.00 55165.15 88888.00 2008-09-04 16:22:29.875 248 12682.23 28.95 55165.12 88888.00 2008-09-04 16:22:30.000 248 12682.25 28.85 55165.12 88888.00 2008-09-04 16:22:30.125 248 12682.30 28.90 55165.15 88888.00 2008-09-04 16:22:30.250 248 12682.33 29.00 55165.20 88888.00 2008-09-04 16:22:30.375 248 12682.38 29.00 55165.20 88888.00 2008-09-04 16:22:30.500 248 12682.38 28.95 55165.18 88888.00 2008-09-04 16:22:30.625 248 12682.38 28.85 55165.18 88888.00 2008-09-04 16:22:30.750 248 12682.40 28.85 55165.25 88888.00 2008-09-04 16:22:30.875 248 12682.38 28.88 55165.20 88888.00 2008-09-04 16:22:31.000 248 12682.35 28.85 55165.15 88888.00 2008-09-04 16:22:31.125 248 12682.27 28.85 55165.12 88888.00 2008-09-04 16:22:31.250 248 12682.25 28.85 55165.18 88888.00 2008-09-04 16:22:31.375 248 12682.30 28.85 55165.15 88888.00 2008-09-04 16:22:31.500 248 12682.30 28.82 55165.15 88888.00 2008-09-04 16:22:31.625 248 12682.33 28.90 55165.18 88888.00 2008-09-04 16:22:31.750 248 12682.35 28.98 55165.20 88888.00 2008-09-04 16:22:31.875 248 12682.33 29.00 55165.22 88888.00 2008-09-04 16:22:32.000 248 12682.38 29.02 55165.25 88888.00 2008-09-04 16:22:32.125 248 12682.33 29.07 55165.25 88888.00 2008-09-04 16:22:32.250 248 12682.23 29.07 55165.22 88888.00 2008-09-04 16:22:32.375 248 12682.23 29.10 55165.22 88888.00 2008-09-04 16:22:32.500 248 12682.17 29.12 55165.28 88888.00 2008-09-04 16:22:32.625 248 12682.20 29.12 55165.28 88888.00 2008-09-04 16:22:32.750 248 12682.17 29.15 55165.25 88888.00 2008-09-04 16:22:32.875 248 12682.17 29.18 55165.28 88888.00 2008-09-04 16:22:33.000 248 12682.12 29.23 55165.28 88888.00 2008-09-04 16:22:33.125 248 12682.08 29.20 55165.28 88888.00 2008-09-04 16:22:33.250 248 12682.00 29.15 55165.22 88888.00 2008-09-04 16:22:33.375 248 12682.02 29.15 55165.25 88888.00 2008-09-04 16:22:33.500 248 12682.05 29.10 55165.28 88888.00 2008-09-04 16:22:33.625 248 12682.05 29.10 55165.28 88888.00 2008-09-04 16:22:33.750 248 12682.02 29.10 55165.25 88888.00 2008-09-04 16:22:33.875 248 12682.05 29.07 55165.30 88888.00 2008-09-04 16:22:34.000 248 12682.12 29.10 55165.30 88888.00 2008-09-04 16:22:34.125 248 12682.10 29.10 55165.30 88888.00 2008-09-04 16:22:34.250 248 12682.10 29.05 55165.32 88888.00 2008-09-04 16:22:34.375 248 12682.12 29.12 55165.32 88888.00 2008-09-04 16:22:34.500 248 12682.10 29.12 55165.32 88888.00 2008-09-04 16:22:34.625 248 12682.05 29.07 55165.35 88888.00 2008-09-04 16:22:34.750 248 12682.08 29.10 55165.35 88888.00 2008-09-04 16:22:34.875 248 12682.02 29.02 55165.32 88888.00 2008-09-04 16:22:35.000 248 12682.00 29.05 55165.38 88888.00 2008-09-04 16:22:35.125 248 12682.05 29.07 55165.38 88888.00 2008-09-04 16:22:35.250 248 12681.90 29.00 55165.35 88888.00 2008-09-04 16:22:35.375 248 12681.95 28.98 55165.35 88888.00 2008-09-04 16:22:35.500 248 12681.92 28.95 55165.35 88888.00 2008-09-04 16:22:35.625 248 12681.98 29.00 55165.38 88888.00 2008-09-04 16:22:35.750 248 12681.90 28.95 55165.38 88888.00 2008-09-04 16:22:35.875 248 12681.95 28.98 55165.40 88888.00 2008-09-04 16:22:36.000 248 12682.02 29.02 55165.40 88888.00 2008-09-04 16:22:36.125 248 12682.00 28.98 55165.43 88888.00 2008-09-04 16:22:36.250 248 12681.90 28.98 55165.45 88888.00 2008-09-04 16:22:36.375 248 12681.95 29.00 55165.45 88888.00 2008-09-04 16:22:36.500 248 12681.98 28.93 55165.45 88888.00 2008-09-04 16:22:36.625 248 12681.98 28.95 55165.43 88888.00 2008-09-04 16:22:36.750 248 12682.00 28.98 55165.40 88888.00 2008-09-04 16:22:36.875 248 12682.00 28.98 55165.40 88888.00 2008-09-04 16:22:37.000 248 12682.05 29.00 55165.43 88888.00 2008-09-04 16:22:37.125 248 12682.02 28.95 55165.43 88888.00 2008-09-04 16:22:37.250 248 12682.00 28.90 55165.40 88888.00 2008-09-04 16:22:37.375 248 12682.00 28.90 55165.43 88888.00 2008-09-04 16:22:37.500 248 12682.00 28.93 55165.40 88888.00 2008-09-04 16:22:37.625 248 12682.05 28.98 55165.40 88888.00 2008-09-04 16:22:37.750 248 12682.02 28.98 55165.43 88888.00 2008-09-04 16:22:37.875 248 12682.00 28.88 55165.40 88888.00 2008-09-04 16:22:38.000 248 12682.02 28.82 55165.40 88888.00 2008-09-04 16:22:38.125 248 12682.05 28.85 55165.45 88888.00 2008-09-04 16:22:38.250 248 12682.15 28.93 55165.47 88888.00 2008-09-04 16:22:38.375 248 12682.15 28.90 55165.47 88888.00 2008-09-04 16:22:38.500 248 12682.05 28.90 55165.47 88888.00 2008-09-04 16:22:38.625 248 12682.08 28.90 55165.45 88888.00 2008-09-04 16:22:38.750 248 12682.00 28.82 55165.45 88888.00 2008-09-04 16:22:38.875 248 12682.05 28.82 55165.45 88888.00 2008-09-04 16:22:39.000 248 12682.15 28.88 55165.50 88888.00 2008-09-04 16:22:39.125 248 12682.12 28.88 55165.50 88888.00 2008-09-04 16:22:39.250 248 12682.02 28.77 55165.50 88888.00 2008-09-04 16:22:39.375 248 12682.02 28.80 55165.47 88888.00 2008-09-04 16:22:39.500 248 12682.02 28.82 55165.53 88888.00 2008-09-04 16:22:39.625 248 12682.08 28.82 55165.55 88888.00 2008-09-04 16:22:39.750 248 12682.02 28.82 55165.53 88888.00 2008-09-04 16:22:39.875 248 12682.02 28.80 55165.53 88888.00 2008-09-04 16:22:40.000 248 12682.08 28.75 55165.50 88888.00 2008-09-04 16:22:40.125 248 12682.05 28.73 55165.50 88888.00 2008-09-04 16:22:40.250 248 12682.02 28.75 55165.53 88888.00 2008-09-04 16:22:40.375 248 12682.10 28.77 55165.50 88888.00 2008-09-04 16:22:40.500 248 12682.12 28.73 55165.47 88888.00 2008-09-04 16:22:40.625 248 12682.12 28.75 55165.53 88888.00 2008-09-04 16:22:40.750 248 12682.15 28.73 55165.53 88888.00 2008-09-04 16:22:40.875 248 12682.23 28.70 55165.55 88888.00 2008-09-04 16:22:41.000 248 12682.17 28.68 55165.53 88888.00 2008-09-04 16:22:41.125 248 12682.12 28.65 55165.55 88888.00 2008-09-04 16:22:41.250 248 12682.12 28.68 55165.57 88888.00 2008-09-04 16:22:41.375 248 12682.15 28.65 55165.55 88888.00 2008-09-04 16:22:41.500 248 12682.17 28.65 55165.55 88888.00 2008-09-04 16:22:41.625 248 12682.17 28.62 55165.57 88888.00 2008-09-04 16:22:41.750 248 12682.17 28.57 55165.55 88888.00 2008-09-04 16:22:41.875 248 12682.02 28.52 55165.55 88888.00 2008-09-04 16:22:42.000 248 12682.00 28.55 55165.53 88888.00 2008-09-04 16:22:42.125 248 12682.02 28.55 55165.55 88888.00 2008-09-04 16:22:42.250 248 12682.05 28.52 55165.53 88888.00 2008-09-04 16:22:42.375 248 12682.12 28.52 55165.55 88888.00 2008-09-04 16:22:42.500 248 12682.17 28.52 55165.55 88888.00 2008-09-04 16:22:42.625 248 12682.15 28.62 55165.57 88888.00 2008-09-04 16:22:42.750 248 12682.12 28.57 55165.57 88888.00 2008-09-04 16:22:42.875 248 12682.17 28.55 55165.55 88888.00 2008-09-04 16:22:43.000 248 12682.23 28.60 55165.57 88888.00 2008-09-04 16:22:43.125 248 12682.23 28.68 55165.57 88888.00 2008-09-04 16:22:43.250 248 12682.20 28.65 55165.57 88888.00 2008-09-04 16:22:43.375 248 12682.12 28.62 55165.60 88888.00 2008-09-04 16:22:43.500 248 12682.08 28.62 55165.60 88888.00 2008-09-04 16:22:43.625 248 12682.10 28.62 55165.60 88888.00 2008-09-04 16:22:43.750 248 12682.17 28.65 55165.60 88888.00 2008-09-04 16:22:43.875 248 12682.25 28.70 55165.60 88888.00 2008-09-04 16:22:44.000 248 12682.23 28.65 55165.60 88888.00 2008-09-04 16:22:44.125 248 12682.08 28.68 55165.60 88888.00 2008-09-04 16:22:44.250 248 12682.05 28.70 55165.57 88888.00 2008-09-04 16:22:44.375 248 12682.10 28.70 55165.57 88888.00 2008-09-04 16:22:44.500 248 12682.12 28.68 55165.57 88888.00 2008-09-04 16:22:44.625 248 12682.05 28.65 55165.57 88888.00 2008-09-04 16:22:44.750 248 12682.02 28.65 55165.60 88888.00 2008-09-04 16:22:44.875 248 12681.98 28.68 55165.57 88888.00 2008-09-04 16:22:45.000 248 12681.95 28.68 55165.60 88888.00 2008-09-04 16:22:45.125 248 12682.00 28.70 55165.60 88888.00 2008-09-04 16:22:45.250 248 12682.00 28.70 55165.62 88888.00 2008-09-04 16:22:45.375 248 12682.02 28.73 55165.60 88888.00 2008-09-04 16:22:45.500 248 12682.00 28.70 55165.60 88888.00 2008-09-04 16:22:45.625 248 12681.98 28.65 55165.60 88888.00 2008-09-04 16:22:45.750 248 12682.00 28.65 55165.62 88888.00 2008-09-04 16:22:45.875 248 12682.05 28.65 55165.65 88888.00 2008-09-04 16:22:46.000 248 12682.05 28.65 55165.60 88888.00 2008-09-04 16:22:46.125 248 12682.00 28.65 55165.62 88888.00 2008-09-04 16:22:46.250 248 12681.98 28.75 55165.65 88888.00 2008-09-04 16:22:46.375 248 12682.00 28.75 55165.65 88888.00 2008-09-04 16:22:46.500 248 12681.98 28.65 55165.62 88888.00 2008-09-04 16:22:46.625 248 12681.98 28.65 55165.62 88888.00 2008-09-04 16:22:46.750 248 12682.00 28.73 55165.62 88888.00 2008-09-04 16:22:46.875 248 12681.98 28.70 55165.65 88888.00 2008-09-04 16:22:47.000 248 12681.90 28.70 55165.60 88888.00 2008-09-04 16:22:47.125 248 12681.85 28.73 55165.68 88888.00 2008-09-04 16:22:47.250 248 12681.85 28.70 55165.68 88888.00 2008-09-04 16:22:47.375 248 12681.85 28.70 55165.68 88888.00 2008-09-04 16:22:47.500 248 12681.80 28.73 55165.68 88888.00 2008-09-04 16:22:47.625 248 12681.83 28.70 55165.68 88888.00 2008-09-04 16:22:47.750 248 12681.90 28.73 55165.65 88888.00 2008-09-04 16:22:47.875 248 12681.88 28.68 55165.68 88888.00 2008-09-04 16:22:48.000 248 12681.83 28.62 55165.62 88888.00 2008-09-04 16:22:48.125 248 12681.90 28.70 55165.68 88888.00 2008-09-04 16:22:48.250 248 12681.92 28.70 55165.70 88888.00 2008-09-04 16:22:48.375 248 12681.92 28.73 55165.65 88888.00 2008-09-04 16:22:48.500 248 12681.85 28.70 55165.68 88888.00 2008-09-04 16:22:48.625 248 12681.88 28.68 55165.68 88888.00 2008-09-04 16:22:48.750 248 12681.88 28.62 55165.65 88888.00 2008-09-04 16:22:48.875 248 12681.88 28.57 55165.62 88888.00 2008-09-04 16:22:49.000 248 12681.90 28.55 55165.65 88888.00 2008-09-04 16:22:49.125 248 12681.95 28.57 55165.65 88888.00 2008-09-04 16:22:49.250 248 12681.95 28.57 55165.68 88888.00 2008-09-04 16:22:49.375 248 12681.90 28.60 55165.65 88888.00 2008-09-04 16:22:49.500 248 12681.80 28.60 55165.65 88888.00 2008-09-04 16:22:49.625 248 12681.92 28.68 55165.68 88888.00 2008-09-04 16:22:49.750 248 12681.92 28.65 55165.65 88888.00 2008-09-04 16:22:49.875 248 12682.00 28.60 55165.65 88888.00 2008-09-04 16:22:50.000 248 12682.00 28.62 55165.68 88888.00 2008-09-04 16:22:50.125 248 12681.95 28.65 55165.68 88888.00 2008-09-04 16:22:50.250 248 12681.90 28.57 55165.70 88888.00 2008-09-04 16:22:50.375 248 12681.98 28.57 55165.68 88888.00 2008-09-04 16:22:50.500 248 12682.00 28.57 55165.68 88888.00 2008-09-04 16:22:50.625 248 12682.05 28.65 55165.70 88888.00 2008-09-04 16:22:50.750 248 12682.05 28.65 55165.70 88888.00 2008-09-04 16:22:50.875 248 12682.02 28.62 55165.70 88888.00 2008-09-04 16:22:51.000 248 12681.98 28.55 55165.65 88888.00 2008-09-04 16:22:51.125 248 12681.98 28.60 55165.68 88888.00 2008-09-04 16:22:51.250 248 12682.02 28.62 55165.70 88888.00 2008-09-04 16:22:51.375 248 12682.08 28.60 55165.68 88888.00 2008-09-04 16:22:51.500 248 12682.05 28.55 55165.68 88888.00 2008-09-04 16:22:51.625 248 12682.02 28.60 55165.68 88888.00 2008-09-04 16:22:51.750 248 12682.02 28.65 55165.68 88888.00 2008-09-04 16:22:51.875 248 12682.08 28.70 55165.65 88888.00 2008-09-04 16:22:52.000 248 12682.00 28.62 55165.62 88888.00 2008-09-04 16:22:52.125 248 12682.00 28.55 55165.60 88888.00 2008-09-04 16:22:52.250 248 12682.08 28.52 55165.62 88888.00 2008-09-04 16:22:52.375 248 12682.10 28.62 55165.65 88888.00 2008-09-04 16:22:52.500 248 12682.10 28.68 55165.68 88888.00 2008-09-04 16:22:52.625 248 12682.10 28.68 55165.65 88888.00 2008-09-04 16:22:52.750 248 12682.02 28.62 55165.62 88888.00 2008-09-04 16:22:52.875 248 12682.00 28.60 55165.62 88888.00 2008-09-04 16:22:53.000 248 12681.95 28.60 55165.65 88888.00 2008-09-04 16:22:53.125 248 12682.00 28.60 55165.68 88888.00 2008-09-04 16:22:53.250 248 12681.95 28.57 55165.65 88888.00 2008-09-04 16:22:53.375 248 12682.00 28.62 55165.65 88888.00 2008-09-04 16:22:53.500 248 12682.05 28.65 55165.62 88888.00 2008-09-04 16:22:53.625 248 12682.02 28.70 55165.62 88888.00 2008-09-04 16:22:53.750 248 12682.08 28.73 55165.62 88888.00 2008-09-04 16:22:53.875 248 12682.12 28.75 55165.68 88888.00 2008-09-04 16:22:54.000 248 12682.10 28.73 55165.65 88888.00 2008-09-04 16:22:54.125 248 12682.10 28.77 55165.62 88888.00 2008-09-04 16:22:54.250 248 12682.00 28.70 55165.62 88888.00 2008-09-04 16:22:54.375 248 12681.90 28.68 55165.62 88888.00 2008-09-04 16:22:54.500 248 12681.88 28.68 55165.65 88888.00 2008-09-04 16:22:54.625 248 12681.88 28.70 55165.65 88888.00 2008-09-04 16:22:54.750 248 12681.85 28.68 55165.65 88888.00 2008-09-04 16:22:54.875 248 12681.85 28.75 55165.68 88888.00 2008-09-04 16:22:55.000 248 12681.88 28.75 55165.65 88888.00 2008-09-04 16:22:55.125 248 12681.98 28.73 55165.65 88888.00 2008-09-04 16:22:55.250 248 12681.95 28.70 55165.62 88888.00 2008-09-04 16:22:55.375 248 12681.98 28.73 55165.62 88888.00 2008-09-04 16:22:55.500 248 12682.02 28.75 55165.65 88888.00 2008-09-04 16:22:55.625 248 12682.10 28.80 55165.70 88888.00 2008-09-04 16:22:55.750 248 12682.05 28.80 55165.70 88888.00 2008-09-04 16:22:55.875 248 12682.00 28.75 55165.68 88888.00 2008-09-04 16:22:56.000 248 12681.95 28.75 55165.68 88888.00 2008-09-04 16:22:56.125 248 12682.02 28.77 55165.65 88888.00 2008-09-04 16:22:56.250 248 12682.08 28.73 55165.65 88888.00 2008-09-04 16:22:56.375 248 12682.08 28.75 55165.68 88888.00 2008-09-04 16:22:56.500 248 12682.08 28.75 55165.68 88888.00 2008-09-04 16:22:56.625 248 12682.08 28.73 55165.62 88888.00 2008-09-04 16:22:56.750 248 12682.05 28.60 55165.60 88888.00 2008-09-04 16:22:56.875 248 12682.05 28.62 55165.60 88888.00 2008-09-04 16:22:57.000 248 12682.12 28.57 55165.62 88888.00 2008-09-04 16:22:57.125 248 12682.12 28.57 55165.65 88888.00 2008-09-04 16:22:57.250 248 12682.17 28.62 55165.65 88888.00 2008-09-04 16:22:57.375 248 12682.23 28.65 55165.70 88888.00 2008-09-04 16:22:57.500 248 12682.15 28.55 55165.68 88888.00 2008-09-04 16:22:57.625 248 12682.12 28.55 55165.68 88888.00 2008-09-04 16:22:57.750 248 12682.20 28.60 55165.68 88888.00 2008-09-04 16:22:57.875 248 12682.20 28.65 55165.68 88888.00 2008-09-04 16:22:58.000 248 12682.20 28.50 55165.62 88888.00 2008-09-04 16:22:58.125 248 12682.17 28.48 55165.70 88888.00 2008-09-04 16:22:58.250 248 12682.17 28.45 55165.70 88888.00 2008-09-04 16:22:58.375 248 12682.20 28.40 55165.68 88888.00 2008-09-04 16:22:58.500 248 12682.23 28.43 55165.65 88888.00 2008-09-04 16:22:58.625 248 12682.27 28.45 55165.65 88888.00 2008-09-04 16:22:58.750 248 12682.23 28.45 55165.68 88888.00 2008-09-04 16:22:58.875 248 12682.20 28.45 55165.68 88888.00 2008-09-04 16:22:59.000 248 12682.20 28.43 55165.68 88888.00 2008-09-04 16:22:59.125 248 12682.17 28.38 55165.68 88888.00 2008-09-04 16:22:59.250 248 12682.12 28.32 55165.68 88888.00 2008-09-04 16:22:59.375 248 12682.17 28.32 55165.70 88888.00 2008-09-04 16:22:59.500 248 12682.17 28.32 55165.65 88888.00 2008-09-04 16:22:59.625 248 12682.25 28.27 55165.70 88888.00 2008-09-04 16:22:59.750 248 12682.25 28.23 55165.65 88888.00 2008-09-04 16:22:59.875 248 12682.25 28.20 55165.65 88888.00 2008-09-04 16:23:00.000 248 12682.27 28.25 55165.62 88888.00 2008-09-04 16:23:00.125 248 12682.30 28.20 55165.65 88888.00 2008-09-04 16:23:00.250 248 12682.17 28.18 55165.68 88888.00 2008-09-04 16:23:00.375 248 12682.15 28.12 55165.68 88888.00 2008-09-04 16:23:00.500 248 12682.20 28.15 55165.65 88888.00 2008-09-04 16:23:00.625 248 12682.23 28.07 55165.62 88888.00 2008-09-04 16:23:00.750 248 12682.30 28.07 55165.65 88888.00 2008-09-04 16:23:00.875 248 12682.27 28.05 55165.68 88888.00 2008-09-04 16:23:01.000 248 12682.23 28.02 55165.68 88888.00 2008-09-04 16:23:01.125 248 12682.20 28.05 55165.68 88888.00 2008-09-04 16:23:01.250 248 12682.25 28.02 55165.68 88888.00 2008-09-04 16:23:01.375 248 12682.33 28.02 55165.70 88888.00 2008-09-04 16:23:01.500 248 12682.27 27.98 55165.70 88888.00 2008-09-04 16:23:01.625 248 12682.27 27.98 55165.72 88888.00 2008-09-04 16:23:01.750 248 12682.33 27.95 55165.70 88888.00 2008-09-04 16:23:01.875 248 12682.35 27.93 55165.72 88888.00 2008-09-04 16:23:02.000 248 12682.38 27.88 55165.70 88888.00 2008-09-04 16:23:02.125 248 12682.35 27.90 55165.68 88888.00 2008-09-04 16:23:02.250 248 12682.38 27.90 55165.72 88888.00 2008-09-04 16:23:02.375 248 12682.38 27.88 55165.72 88888.00 2008-09-04 16:23:02.500 248 12682.40 27.85 55165.75 88888.00 2008-09-04 16:23:02.625 248 12682.48 27.82 55165.72 88888.00 2008-09-04 16:23:02.750 248 12682.48 27.85 55165.72 88888.00 2008-09-04 16:23:02.875 248 12682.45 27.80 55165.72 88888.00 2008-09-04 16:23:03.000 248 12682.48 27.70 55165.70 88888.00 2008-09-04 16:23:03.125 248 12682.50 27.65 55165.72 88888.00 2008-09-04 16:23:03.250 248 12682.48 27.62 55165.70 88888.00 2008-09-04 16:23:03.375 248 12682.42 27.62 55165.72 88888.00 2008-09-04 16:23:03.500 248 12682.38 27.65 55165.72 88888.00 2008-09-04 16:23:03.625 248 12682.35 27.60 55165.72 88888.00 2008-09-04 16:23:03.750 248 12682.40 27.55 55165.75 88888.00 2008-09-04 16:23:03.875 248 12682.48 27.55 55165.75 88888.00 2008-09-04 16:23:04.000 248 12682.48 27.52 55165.75 88888.00 2008-09-04 16:23:04.125 248 12682.48 27.48 55165.78 88888.00 2008-09-04 16:23:04.250 248 12682.48 27.48 55165.78 88888.00 2008-09-04 16:23:04.375 248 12682.50 27.45 55165.78 88888.00 2008-09-04 16:23:04.500 248 12682.50 27.40 55165.72 88888.00 2008-09-04 16:23:04.625 248 12682.48 27.30 55165.72 88888.00 2008-09-04 16:23:04.750 248 12682.55 27.30 55165.75 88888.00 2008-09-04 16:23:04.875 248 12682.62 27.32 55165.72 88888.00 2008-09-04 16:23:05.000 248 12682.65 27.32 55165.75 88888.00 2008-09-04 16:23:05.125 248 12682.70 27.38 55165.80 88888.00 2008-09-04 16:23:05.250 248 12682.65 27.32 55165.78 88888.00 2008-09-04 16:23:05.375 248 12682.62 27.27 55165.75 88888.00 2008-09-04 16:23:05.500 248 12682.50 27.23 55165.75 88888.00 2008-09-04 16:23:05.625 248 12682.52 27.20 55165.75 88888.00 2008-09-04 16:23:05.750 248 12682.60 27.23 55165.78 88888.00 2008-09-04 16:23:05.875 248 12682.58 27.20 55165.75 88888.00 2008-09-04 16:23:06.000 248 12682.55 27.20 55165.75 88888.00 2008-09-04 16:23:06.125 248 12682.60 27.18 55165.78 88888.00 2008-09-04 16:23:06.250 248 12682.70 27.23 55165.78 88888.00 2008-09-04 16:23:06.375 248 12682.77 27.18 55165.75 88888.00 2008-09-04 16:23:06.500 248 12682.67 27.10 55165.72 88888.00 2008-09-04 16:23:06.625 248 12682.60 27.12 55165.72 88888.00 2008-09-04 16:23:06.750 248 12682.70 27.20 55165.80 88888.00 2008-09-04 16:23:06.875 248 12682.80 27.15 55165.80 88888.00 2008-09-04 16:23:07.000 248 12682.77 27.05 55165.75 88888.00 2008-09-04 16:23:07.125 248 12682.70 27.02 55165.75 88888.00 2008-09-04 16:23:07.250 248 12682.67 27.00 55165.78 88888.00 2008-09-04 16:23:07.375 248 12682.67 27.00 55165.75 88888.00 2008-09-04 16:23:07.500 248 12682.77 27.05 55165.78 88888.00 2008-09-04 16:23:07.625 248 12682.85 27.10 55165.80 88888.00 2008-09-04 16:23:07.750 248 12682.83 27.02 55165.75 88888.00 2008-09-04 16:23:07.875 248 12682.75 27.00 55165.72 88888.00 2008-09-04 16:23:08.000 248 12682.75 27.02 55165.70 88888.00 2008-09-04 16:23:08.125 248 12682.80 27.00 55165.75 88888.00 2008-09-04 16:23:08.250 248 12682.90 27.00 55165.80 88888.00 2008-09-04 16:23:08.375 248 12682.92 27.07 55165.80 88888.00 2008-09-04 16:23:08.500 248 12682.95 27.07 55165.80 88888.00 2008-09-04 16:23:08.625 248 12682.95 27.07 55165.80 88888.00 2008-09-04 16:23:08.750 248 12682.90 27.02 55165.80 88888.00 2008-09-04 16:23:08.875 248 12682.88 27.00 55165.85 88888.00 2008-09-04 16:23:09.000 248 12682.88 26.95 55165.85 88888.00 2008-09-04 16:23:09.125 248 12682.88 26.90 55165.80 88888.00 2008-09-04 16:23:09.250 248 12682.83 26.88 55165.80 88888.00 2008-09-04 16:23:09.375 248 12682.85 26.93 55165.80 88888.00 2008-09-04 16:23:09.500 248 12682.92 26.90 55165.80 88888.00 2008-09-04 16:23:09.625 248 12683.00 26.85 55165.82 88888.00 2008-09-04 16:23:09.750 248 12683.02 26.82 55165.82 88888.00 2008-09-04 16:23:09.875 248 12682.98 26.80 55165.78 88888.00 2008-09-04 16:23:10.000 248 12683.05 26.80 55165.80 88888.00 2008-09-04 16:23:10.125 248 12683.05 26.77 55165.82 88888.00 2008-09-04 16:23:10.250 248 12683.00 26.77 55165.82 88888.00 2008-09-04 16:23:10.375 248 12683.02 26.80 55165.80 88888.00 2008-09-04 16:23:10.500 248 12683.02 26.80 55165.80 88888.00 2008-09-04 16:23:10.625 248 12683.00 26.80 55165.82 88888.00 2008-09-04 16:23:10.750 248 12683.10 26.85 55165.80 88888.00 2008-09-04 16:23:10.875 248 12683.05 26.80 55165.80 88888.00 2008-09-04 16:23:11.000 248 12683.02 26.70 55165.75 88888.00 2008-09-04 16:23:11.125 248 12683.10 26.73 55165.80 88888.00 2008-09-04 16:23:11.250 248 12683.10 26.73 55165.80 88888.00 2008-09-04 16:23:11.375 248 12683.12 26.70 55165.80 88888.00 2008-09-04 16:23:11.500 248 12683.15 26.65 55165.78 88888.00 2008-09-04 16:23:11.625 248 12683.17 26.60 55165.78 88888.00 2008-09-04 16:23:11.750 248 12683.20 26.55 55165.72 88888.00 2008-09-04 16:23:11.875 248 12683.17 26.52 55165.75 88888.00 2008-09-04 16:23:12.000 248 12683.20 26.62 55165.78 88888.00 2008-09-04 16:23:12.125 248 12683.27 26.62 55165.80 88888.00 2008-09-04 16:23:12.250 248 12683.27 26.60 55165.75 88888.00 2008-09-04 16:23:12.375 248 12683.30 26.60 55165.75 88888.00 2008-09-04 16:23:12.500 248 12683.23 26.52 55165.75 88888.00 2008-09-04 16:23:12.625 248 12683.17 26.50 55165.75 88888.00 2008-09-04 16:23:12.750 248 12683.15 26.45 55165.75 88888.00 2008-09-04 16:23:12.875 248 12683.20 26.45 55165.75 88888.00 2008-09-04 16:23:13.000 248 12683.25 26.43 55165.75 88888.00 2008-09-04 16:23:13.125 248 12683.25 26.43 55165.78 88888.00 2008-09-04 16:23:13.250 248 12683.23 26.45 55165.78 88888.00 2008-09-04 16:23:13.375 248 12683.25 26.48 55165.75 88888.00 2008-09-04 16:23:13.500 248 12683.25 26.45 55165.78 88888.00 2008-09-04 16:23:13.625 248 12683.23 26.43 55165.82 88888.00 2008-09-04 16:23:13.750 248 12683.25 26.43 55165.80 88888.00 2008-09-04 16:23:13.875 248 12683.23 26.43 55165.80 88888.00 2008-09-04 16:23:14.000 248 12683.12 26.38 55165.75 88888.00 2008-09-04 16:23:14.125 248 12683.17 26.35 55165.75 88888.00 2008-09-04 16:23:14.250 248 12683.30 26.35 55165.78 88888.00 2008-09-04 16:23:14.375 248 12683.33 26.32 55165.78 88888.00 2008-09-04 16:23:14.500 248 12683.33 26.32 55165.80 88888.00 2008-09-04 16:23:14.625 248 12683.33 26.40 55165.78 88888.00 2008-09-04 16:23:14.750 248 12683.27 26.40 55165.78 88888.00 2008-09-04 16:23:14.875 248 12683.27 26.38 55165.78 88888.00 2008-09-04 16:23:15.000 248 12683.30 26.40 55165.80 88888.00 2008-09-04 16:23:15.125 248 12683.27 26.38 55165.82 88888.00 2008-09-04 16:23:15.250 248 12683.20 26.35 55165.80 88888.00 2008-09-04 16:23:15.375 248 12683.17 26.32 55165.78 88888.00 2008-09-04 16:23:15.500 248 12683.17 26.27 55165.78 88888.00 2008-09-04 16:23:15.625 248 12683.20 26.27 55165.80 88888.00 2008-09-04 16:23:15.750 248 12683.17 26.32 55165.78 88888.00 2008-09-04 16:23:15.875 248 12683.10 26.25 55165.75 88888.00 2008-09-04 16:23:16.000 248 12683.15 26.27 55165.80 88888.00 2008-09-04 16:23:16.125 248 12683.20 26.35 55165.80 88888.00 2008-09-04 16:23:16.250 248 12683.25 26.32 55165.80 88888.00 2008-09-04 16:23:16.375 248 12683.23 26.32 55165.78 88888.00 2008-09-04 16:23:16.500 248 12683.23 26.32 55165.75 88888.00 2008-09-04 16:23:16.625 248 12683.20 26.25 55165.75 88888.00 2008-09-04 16:23:16.750 248 12683.17 26.25 55165.72 88888.00 2008-09-04 16:23:16.875 248 12683.20 26.30 55165.80 88888.00 2008-09-04 16:23:17.000 248 12683.17 26.32 55165.82 88888.00 2008-09-04 16:23:17.125 248 12683.17 26.32 55165.82 88888.00 2008-09-04 16:23:17.250 248 12683.17 26.30 55165.82 88888.00 2008-09-04 16:23:17.375 248 12683.17 26.32 55165.80 88888.00 2008-09-04 16:23:17.500 248 12683.23 26.32 55165.80 88888.00 2008-09-04 16:23:17.625 248 12683.20 26.35 55165.78 88888.00 2008-09-04 16:23:17.750 248 12683.12 26.35 55165.75 88888.00 2008-09-04 16:23:17.875 248 12683.12 26.32 55165.78 88888.00 2008-09-04 16:23:18.000 248 12683.20 26.30 55165.78 88888.00 2008-09-04 16:23:18.125 248 12683.27 26.38 55165.80 88888.00 2008-09-04 16:23:18.250 248 12683.33 26.40 55165.82 88888.00 2008-09-04 16:23:18.375 248 12683.35 26.43 55165.80 88888.00 2008-09-04 16:23:18.500 248 12683.35 26.43 55165.80 88888.00 2008-09-04 16:23:18.625 248 12683.35 26.35 55165.80 88888.00 2008-09-04 16:23:18.750 248 12683.38 26.35 55165.80 88888.00 2008-09-04 16:23:18.875 248 12683.40 26.40 55165.78 88888.00 2008-09-04 16:23:19.000 248 12683.40 26.43 55165.78 88888.00 2008-09-04 16:23:19.125 248 12683.38 26.43 55165.78 88888.00 2008-09-04 16:23:19.250 248 12683.42 26.38 55165.72 88888.00 2008-09-04 16:23:19.375 248 12683.42 26.38 55165.72 88888.00 2008-09-04 16:23:19.500 248 12683.52 26.48 55165.75 88888.00 2008-09-04 16:23:19.625 248 12683.55 26.48 55165.78 88888.00 2008-09-04 16:23:19.750 248 12683.60 26.45 55165.78 88888.00 2008-09-04 16:23:19.875 248 12683.58 26.43 55165.75 88888.00 2008-09-04 16:23:20.000 248 12683.52 26.45 55165.75 88888.00 2008-09-04 16:23:20.125 248 12683.52 26.45 55165.75 88888.00 2008-09-04 16:23:20.250 248 12683.55 26.45 55165.78 88888.00 2008-09-04 16:23:20.375 248 12683.67 26.45 55165.75 88888.00 2008-09-04 16:23:20.500 248 12683.70 26.43 55165.72 88888.00 2008-09-04 16:23:20.625 248 12683.73 26.43 55165.72 88888.00 2008-09-04 16:23:20.750 248 12683.75 26.43 55165.75 88888.00 2008-09-04 16:23:20.875 248 12683.77 26.45 55165.72 88888.00 2008-09-04 16:23:21.000 248 12683.80 26.50 55165.72 88888.00 2008-09-04 16:23:21.125 248 12683.80 26.45 55165.70 88888.00 2008-09-04 16:23:21.250 248 12683.83 26.45 55165.70 88888.00 2008-09-04 16:23:21.375 248 12683.85 26.50 55165.70 88888.00 2008-09-04 16:23:21.500 248 12683.80 26.50 55165.70 88888.00 2008-09-04 16:23:21.625 248 12683.75 26.45 55165.68 88888.00 2008-09-04 16:23:21.750 248 12683.83 26.45 55165.65 88888.00 2008-09-04 16:23:21.875 248 12683.95 26.50 55165.68 88888.00 2008-09-04 16:23:22.000 248 12683.98 26.52 55165.68 88888.00 2008-09-04 16:23:22.125 248 12683.95 26.45 55165.68 88888.00 2008-09-04 16:23:22.250 248 12683.92 26.43 55165.65 88888.00 2008-09-04 16:23:22.375 248 12683.98 26.48 55165.65 88888.00 2008-09-04 16:23:22.500 248 12684.08 26.57 55165.65 88888.00 2008-09-04 16:23:22.625 248 12684.08 26.65 55165.70 88888.00 2008-09-04 16:23:22.750 248 12684.05 26.62 55165.65 88888.00 2008-09-04 16:23:22.875 248 12684.12 26.57 55165.62 88888.00 2008-09-04 16:23:23.000 248 12684.15 26.55 55165.62 88888.00 2008-09-04 16:23:23.125 248 12684.15 26.65 55165.65 88888.00 2008-09-04 16:23:23.250 248 12684.10 26.62 55165.62 88888.00 2008-09-04 16:23:23.375 248 12684.15 26.68 55165.62 88888.00 2008-09-04 16:23:23.500 248 12684.08 26.73 55165.65 88888.00 2008-09-04 16:23:23.625 248 12684.20 26.75 55165.65 88888.00 2008-09-04 16:23:23.750 248 12684.30 26.73 55165.60 88888.00 2008-09-04 16:23:23.875 248 12684.35 26.73 55165.60 88888.00 2008-09-04 16:23:24.000 248 12684.27 26.75 55165.60 88888.00 2008-09-04 16:23:24.125 248 12684.25 26.77 55165.60 88888.00 2008-09-04 16:23:24.250 248 12684.33 26.90 55165.60 88888.00 2008-09-04 16:23:24.375 248 12684.38 26.90 55165.60 88888.00 2008-09-04 16:23:24.500 248 12684.30 26.90 55165.60 88888.00 2008-09-04 16:23:24.625 248 12684.33 26.95 55165.65 88888.00 2008-09-04 16:23:24.750 248 12684.38 27.02 55165.68 88888.00 2008-09-04 16:23:24.875 248 12684.38 27.02 55165.62 88888.00 2008-09-04 16:23:25.000 248 12684.35 27.05 55165.57 88888.00 2008-09-04 16:23:25.125 248 12684.35 26.98 55165.57 88888.00 2008-09-04 16:23:25.250 248 12684.35 27.02 55165.57 88888.00 2008-09-04 16:23:25.375 248 12684.42 27.15 55165.57 88888.00 2008-09-04 16:23:25.500 248 12684.50 27.20 55165.57 88888.00 2008-09-04 16:23:25.625 248 12684.45 27.15 55165.53 88888.00 2008-09-04 16:23:25.750 248 12684.45 27.15 55165.53 88888.00 2008-09-04 16:23:25.875 248 12684.55 27.20 55165.55 88888.00 2008-09-04 16:23:26.000 248 12684.65 27.25 55165.53 88888.00 2008-09-04 16:23:26.125 248 12684.65 27.27 55165.47 88888.00 2008-09-04 16:23:26.250 248 12684.58 27.23 55165.47 88888.00 2008-09-04 16:23:26.375 248 12684.60 27.23 55165.43 88888.00 2008-09-04 16:23:26.500 248 12684.60 27.27 55165.43 88888.00 2008-09-04 16:23:26.625 248 12684.65 27.32 55165.45 88888.00 2008-09-04 16:23:26.750 248 12684.77 27.43 55165.45 88888.00 2008-09-04 16:23:26.875 248 12684.88 27.45 55165.50 88888.00 2008-09-04 16:23:27.000 248 12684.92 27.48 55165.50 88888.00 2008-09-04 16:23:27.125 248 12684.90 27.43 55165.47 88888.00 2008-09-04 16:23:27.250 248 12684.83 27.43 55165.45 88888.00 2008-09-04 16:23:27.375 248 12684.85 27.40 55165.43 88888.00 2008-09-04 16:23:27.500 248 12684.88 27.43 55165.40 88888.00 2008-09-04 16:23:27.625 248 12684.92 27.43 55165.40 88888.00 2008-09-04 16:23:27.750 248 12685.00 27.45 55165.40 88888.00 2008-09-04 16:23:27.875 248 12685.05 27.50 55165.35 88888.00 2008-09-04 16:23:28.000 248 12685.17 27.57 55165.40 88888.00 2008-09-04 16:23:28.125 248 12685.25 27.62 55165.45 88888.00 2008-09-04 16:23:28.250 248 12685.20 27.60 55165.40 88888.00 2008-09-04 16:23:28.375 248 12685.20 27.57 55165.38 88888.00 2008-09-04 16:23:28.500 248 12685.30 27.68 55165.38 88888.00 2008-09-04 16:23:28.625 248 12685.30 27.65 55165.38 88888.00 2008-09-04 16:23:28.750 248 12685.33 27.57 55165.38 88888.00 2008-09-04 16:23:28.875 248 12685.38 27.57 55165.35 88888.00 2008-09-04 16:23:29.000 248 12685.48 27.68 55165.35 88888.00 2008-09-04 16:23:29.125 248 12685.52 27.68 55165.35 88888.00 2008-09-04 16:23:29.250 248 12685.48 27.62 55165.38 88888.00 2008-09-04 16:23:29.375 248 12685.48 27.65 55165.35 88888.00 2008-09-04 16:23:29.500 248 12685.52 27.68 55165.30 88888.00 2008-09-04 16:23:29.625 248 12685.55 27.65 55165.30 88888.00 2008-09-04 16:23:29.750 248 12685.67 27.70 55165.32 88888.00 2008-09-04 16:23:29.875 248 12685.62 27.68 55165.30 88888.00 2008-09-04 16:23:30.000 248 12685.58 27.65 55165.25 88888.00 2008-09-04 16:23:30.125 248 12685.67 27.68 55165.30 88888.00 2008-09-04 16:23:30.250 248 12685.67 27.73 55165.32 88888.00 2008-09-04 16:23:30.375 248 12685.75 27.73 55165.32 88888.00 2008-09-04 16:23:30.500 248 12685.77 27.73 55165.28 88888.00 2008-09-04 16:23:30.625 248 12685.77 27.65 55165.22 88888.00 2008-09-04 16:23:30.750 248 12685.83 27.70 55165.22 88888.00 2008-09-04 16:23:30.875 248 12685.85 27.73 55165.25 88888.00 2008-09-04 16:23:31.000 248 12685.92 27.68 55165.22 88888.00 2008-09-04 16:23:31.125 248 12685.98 27.70 55165.22 88888.00 2008-09-04 16:23:31.250 248 12686.05 27.70 55165.25 88888.00 2008-09-04 16:23:31.375 248 12686.10 27.70 55165.20 88888.00 2008-09-04 16:23:31.500 248 12686.12 27.73 55165.20 88888.00 2008-09-04 16:23:31.625 248 12686.15 27.80 55165.22 88888.00 2008-09-04 16:23:31.750 248 12686.10 27.75 55165.20 88888.00 2008-09-04 16:23:31.875 248 12686.17 27.77 55165.20 88888.00 2008-09-04 16:23:32.000 248 12686.27 27.77 55165.20 88888.00 2008-09-04 16:23:32.125 248 12686.33 27.85 55165.20 88888.00 2008-09-04 16:23:32.250 248 12686.33 27.85 55165.18 88888.00 2008-09-04 16:23:32.375 248 12686.27 27.80 55165.15 88888.00 2008-09-04 16:23:32.500 248 12686.23 27.70 55165.15 88888.00 2008-09-04 16:23:32.625 248 12686.27 27.65 55165.15 88888.00 2008-09-04 16:23:32.750 248 12686.38 27.70 55165.12 88888.00 2008-09-04 16:23:32.875 248 12686.50 27.75 55165.12 88888.00 2008-09-04 16:23:33.000 248 12686.52 27.82 55165.12 88888.00 2008-09-04 16:23:33.125 248 12686.48 27.73 55165.10 88888.00 2008-09-04 16:23:33.250 248 12686.35 27.70 55165.07 88888.00 2008-09-04 16:23:33.375 248 12686.52 27.75 55165.12 88888.00 2008-09-04 16:23:33.500 248 12686.67 27.80 55165.15 88888.00 2008-09-04 16:23:33.625 248 12686.67 27.77 55165.15 88888.00 2008-09-04 16:23:33.750 248 12686.62 27.80 55165.15 88888.00 2008-09-04 16:23:33.875 248 12686.62 27.70 55165.12 88888.00 2008-09-04 16:23:34.000 248 12686.65 27.60 55165.05 88888.00 2008-09-04 16:23:34.125 248 12686.67 27.62 55165.05 88888.00 2008-09-04 16:23:34.250 248 12686.67 27.70 55165.10 88888.00 2008-09-04 16:23:34.375 248 12686.75 27.70 55165.07 88888.00 2008-09-04 16:23:34.500 248 12686.75 27.65 55165.10 88888.00 2008-09-04 16:23:34.625 248 12686.75 27.65 55165.07 88888.00 2008-09-04 16:23:34.750 248 12686.73 27.70 55165.07 88888.00 2008-09-04 16:23:34.875 248 12686.80 27.68 55165.07 88888.00 2008-09-04 16:23:35.000 248 12686.88 27.65 55165.07 88888.00 2008-09-04 16:23:35.125 248 12686.83 27.70 55165.07 88888.00 2008-09-04 16:23:35.250 248 12686.83 27.70 55165.10 88888.00 2008-09-04 16:23:35.375 248 12686.88 27.70 55165.07 88888.00 2008-09-04 16:23:35.500 248 12686.83 27.70 55165.07 88888.00 2008-09-04 16:23:35.625 248 12686.77 27.70 55165.07 88888.00 2008-09-04 16:23:35.750 248 12686.85 27.70 55165.12 88888.00 2008-09-04 16:23:35.875 248 12686.90 27.73 55165.12 88888.00 2008-09-04 16:23:36.000 248 12686.90 27.70 55165.10 88888.00 2008-09-04 16:23:36.125 248 12686.92 27.70 55165.10 88888.00 2008-09-04 16:23:36.250 248 12686.85 27.75 55165.07 88888.00 2008-09-04 16:23:36.375 248 12686.88 27.75 55165.07 88888.00 2008-09-04 16:23:36.500 248 12686.85 27.73 55165.05 88888.00 2008-09-04 16:23:36.625 248 12686.85 27.75 55165.07 88888.00 2008-09-04 16:23:36.750 248 12686.92 27.75 55165.10 88888.00 2008-09-04 16:23:36.875 248 12687.00 27.75 55165.07 88888.00 2008-09-04 16:23:37.000 248 12687.00 27.75 55165.07 88888.00 2008-09-04 16:23:37.125 248 12686.95 27.73 55165.07 88888.00 2008-09-04 16:23:37.250 248 12686.92 27.70 55165.07 88888.00 2008-09-04 16:23:37.375 248 12687.00 27.68 55165.10 88888.00 2008-09-04 16:23:37.500 248 12687.08 27.75 55165.15 88888.00 2008-09-04 16:23:37.625 248 12687.05 27.82 55165.15 88888.00 2008-09-04 16:23:37.750 248 12687.00 27.73 55165.12 88888.00 2008-09-04 16:23:37.875 248 12687.00 27.65 55165.12 88888.00 2008-09-04 16:23:38.000 248 12687.05 27.68 55165.10 88888.00 2008-09-04 16:23:38.125 248 12687.08 27.65 55165.10 88888.00 2008-09-04 16:23:38.250 248 12687.08 27.65 55165.12 88888.00 2008-09-04 16:23:38.375 248 12687.05 27.68 55165.12 88888.00 2008-09-04 16:23:38.500 248 12687.02 27.73 55165.10 88888.00 2008-09-04 16:23:38.625 248 12687.00 27.73 55165.12 88888.00 2008-09-04 16:23:38.750 248 12686.92 27.70 55165.12 88888.00 2008-09-04 16:23:38.875 248 12687.00 27.70 55165.15 88888.00 2008-09-04 16:23:39.000 248 12687.12 27.77 55165.20 88888.00 2008-09-04 16:23:39.125 248 12687.12 27.75 55165.18 88888.00 2008-09-04 16:23:39.250 248 12687.00 27.70 55165.12 88888.00 2008-09-04 16:23:39.375 248 12687.02 27.70 55165.12 88888.00 2008-09-04 16:23:39.500 248 12687.02 27.68 55165.10 88888.00 2008-09-04 16:23:39.625 248 12687.10 27.75 55165.18 88888.00 2008-09-04 16:23:39.750 248 12687.10 27.75 55165.18 88888.00 2008-09-04 16:23:39.875 248 12687.10 27.73 55165.15 88888.00 2008-09-04 16:23:40.000 248 12687.05 27.60 55165.12 88888.00 2008-09-04 16:23:40.125 248 12687.02 27.65 55165.15 88888.00 2008-09-04 16:23:40.250 248 12687.10 27.73 55165.18 88888.00 2008-09-04 16:23:40.375 248 12687.15 27.68 55165.18 88888.00 2008-09-04 16:23:40.500 248 12687.12 27.65 55165.15 88888.00 2008-09-04 16:23:40.625 248 12687.12 27.65 55165.18 88888.00 2008-09-04 16:23:40.750 248 12687.17 27.68 55165.20 88888.00 2008-09-04 16:23:40.875 248 12687.17 27.62 55165.12 88888.00 2008-09-04 16:23:41.000 248 12687.10 27.60 55165.12 88888.00 2008-09-04 16:23:41.125 248 12687.15 27.68 55165.18 88888.00 2008-09-04 16:23:41.250 248 12687.17 27.62 55165.15 88888.00 2008-09-04 16:23:41.375 248 12687.12 27.68 55165.15 88888.00 2008-09-04 16:23:41.500 248 12687.02 27.60 55165.15 88888.00 2008-09-04 16:23:41.625 248 12687.02 27.57 55165.20 88888.00 2008-09-04 16:23:41.750 248 12687.02 27.55 55165.15 88888.00 2008-09-04 16:23:41.875 248 12687.08 27.62 55165.15 88888.00 2008-09-04 16:23:42.000 248 12687.17 27.65 55165.15 88888.00 2008-09-04 16:23:42.125 248 12687.17 27.62 55165.20 88888.00 2008-09-04 16:23:42.250 248 12687.10 27.62 55165.20 88888.00 2008-09-04 16:23:42.375 248 12687.10 27.62 55165.25 88888.00 2008-09-04 16:23:42.500 248 12687.15 27.68 55165.25 88888.00 2008-09-04 16:23:42.625 248 12687.17 27.62 55165.25 88888.00 2008-09-04 16:23:42.750 248 12687.08 27.52 55165.25 88888.00 2008-09-04 16:23:42.875 248 12687.08 27.50 55165.25 88888.00 2008-09-04 16:23:43.000 248 12687.12 27.50 55165.20 88888.00 2008-09-04 16:23:43.125 248 12687.20 27.57 55165.25 88888.00 2008-09-04 16:23:43.250 248 12687.12 27.55 55165.22 88888.00 2008-09-04 16:23:43.375 248 12687.10 27.57 55165.25 88888.00 2008-09-04 16:23:43.500 248 12687.15 27.60 55165.28 88888.00 2008-09-04 16:23:43.625 248 12687.17 27.57 55165.25 88888.00 2008-09-04 16:23:43.750 248 12687.10 27.52 55165.22 88888.00 2008-09-04 16:23:43.875 248 12687.08 27.52 55165.22 88888.00 2008-09-04 16:23:44.000 248 12687.05 27.55 55165.25 88888.00 2008-09-04 16:23:44.125 248 12687.17 27.68 55165.22 88888.00 2008-09-04 16:23:44.250 248 12687.17 27.55 55165.25 88888.00 2008-09-04 16:23:44.375 248 12687.10 27.48 55165.22 88888.00 2008-09-04 16:23:44.500 248 12687.10 27.52 55165.25 88888.00 2008-09-04 16:23:44.625 248 12687.12 27.57 55165.28 88888.00 2008-09-04 16:23:44.750 248 12687.15 27.57 55165.28 88888.00 2008-09-04 16:23:44.875 248 12687.20 27.57 55165.25 88888.00 2008-09-04 16:23:45.000 248 12687.20 27.52 55165.22 88888.00 2008-09-04 16:23:45.125 248 12687.17 27.50 55165.25 88888.00 2008-09-04 16:23:45.250 248 12687.08 27.52 55165.30 88888.00 2008-09-04 16:23:45.375 248 12687.05 27.52 55165.32 88888.00 2008-09-04 16:23:45.500 248 12687.08 27.52 55165.30 88888.00 2008-09-04 16:23:45.625 248 12687.10 27.52 55165.30 88888.00 2008-09-04 16:23:45.750 248 12687.05 27.55 55165.30 88888.00 2008-09-04 16:23:45.875 248 12687.02 27.52 55165.28 88888.00 2008-09-04 16:23:46.000 248 12687.02 27.48 55165.25 88888.00 2008-09-04 16:23:46.125 248 12687.08 27.50 55165.30 88888.00 2008-09-04 16:23:46.250 248 12687.02 27.60 55165.35 88888.00 2008-09-04 16:23:46.375 248 12687.02 27.57 55165.30 88888.00 2008-09-04 16:23:46.500 248 12687.00 27.57 55165.30 88888.00 2008-09-04 16:23:46.625 248 12686.95 27.60 55165.30 88888.00 2008-09-04 16:23:46.750 248 12686.95 27.55 55165.28 88888.00 2008-09-04 16:23:46.875 248 12686.98 27.52 55165.30 88888.00 2008-09-04 16:23:47.000 248 12686.98 27.57 55165.30 88888.00 2008-09-04 16:23:47.125 248 12686.98 27.62 55165.35 88888.00 2008-09-04 16:23:47.250 248 12687.00 27.60 55165.38 88888.00 2008-09-04 16:23:47.375 248 12687.08 27.55 55165.35 88888.00 2008-09-04 16:23:47.500 248 12687.05 27.55 55165.32 88888.00 2008-09-04 16:23:47.625 248 12687.00 27.55 55165.30 88888.00 2008-09-04 16:23:47.750 248 12687.08 27.60 55165.38 88888.00 2008-09-04 16:23:47.875 248 12687.05 27.57 55165.38 88888.00 2008-09-04 16:23:48.000 248 12686.98 27.57 55165.35 88888.00 2008-09-04 16:23:48.125 248 12687.02 27.60 55165.38 88888.00 2008-09-04 16:23:48.250 248 12687.05 27.68 55165.40 88888.00 2008-09-04 16:23:48.375 248 12687.00 27.62 55165.35 88888.00 2008-09-04 16:23:48.500 248 12686.88 27.62 55165.35 88888.00 2008-09-04 16:23:48.625 248 12686.92 27.65 55165.38 88888.00 2008-09-04 16:23:48.750 248 12686.95 27.70 55165.43 88888.00 2008-09-04 16:23:48.875 248 12686.92 27.73 55165.43 88888.00 2008-09-04 16:23:49.000 248 12686.85 27.68 55165.40 88888.00 2008-09-04 16:23:49.125 248 12686.83 27.68 55165.40 88888.00 2008-09-04 16:23:49.250 248 12686.80 27.65 55165.38 88888.00 2008-09-04 16:23:49.375 248 12686.80 27.62 55165.40 88888.00 2008-09-04 16:23:49.500 248 12686.80 27.62 55165.40 88888.00 2008-09-04 16:23:49.625 248 12686.80 27.68 55165.43 88888.00 2008-09-04 16:23:49.750 248 12686.83 27.75 55165.40 88888.00 2008-09-04 16:23:49.875 248 12686.85 27.77 55165.40 88888.00 2008-09-04 16:23:50.000 248 12686.92 27.77 55165.43 88888.00 2008-09-04 16:23:50.125 248 12686.90 27.77 55165.40 88888.00 2008-09-04 16:23:50.250 248 12686.85 27.80 55165.45 88888.00 2008-09-04 16:23:50.375 248 12686.88 27.82 55165.47 88888.00 2008-09-04 16:23:50.500 248 12686.85 27.75 55165.40 88888.00 2008-09-04 16:23:50.625 248 12686.77 27.75 55165.45 88888.00 2008-09-04 16:23:50.750 248 12686.77 27.75 55165.45 88888.00 2008-09-04 16:23:50.875 248 12686.75 27.73 55165.47 88888.00 2008-09-04 16:23:51.000 248 12686.73 27.75 55165.45 88888.00 2008-09-04 16:23:51.125 248 12686.75 27.80 55165.50 88888.00 2008-09-04 16:23:51.250 248 12686.77 27.77 55165.50 88888.00 2008-09-04 16:23:51.375 248 12686.83 27.80 55165.50 88888.00 2008-09-04 16:23:51.500 248 12686.83 27.80 55165.50 88888.00 2008-09-04 16:23:51.625 248 12686.83 27.77 55165.47 88888.00 2008-09-04 16:23:51.750 248 12686.80 27.68 55165.43 88888.00 2008-09-04 16:23:51.875 248 12686.83 27.70 55165.50 88888.00 2008-09-04 16:23:52.000 248 12686.90 27.77 55165.53 88888.00 2008-09-04 16:23:52.125 248 12686.88 27.75 55165.55 88888.00 2008-09-04 16:23:52.250 248 12686.85 27.65 55165.53 88888.00 2008-09-04 16:23:52.375 248 12686.90 27.70 55165.53 88888.00 2008-09-04 16:23:52.500 248 12686.88 27.73 55165.53 88888.00 2008-09-04 16:23:52.625 248 12686.83 27.70 55165.50 88888.00 2008-09-04 16:23:52.750 248 12686.77 27.65 55165.50 88888.00 2008-09-04 16:23:52.875 248 12686.88 27.62 55165.50 88888.00 2008-09-04 16:23:53.000 248 12686.88 27.57 55165.50 88888.00 2008-09-04 16:23:53.125 248 12686.88 27.55 55165.50 88888.00 2008-09-04 16:23:53.250 248 12686.85 27.57 55165.53 88888.00 2008-09-04 16:23:53.375 248 12686.92 27.55 55165.50 88888.00 2008-09-04 16:23:53.500 248 12686.95 27.60 55165.53 88888.00 2008-09-04 16:23:53.625 248 12686.92 27.57 55165.55 88888.00 2008-09-04 16:23:53.750 248 12686.95 27.52 55165.57 88888.00 2008-09-04 16:23:53.875 248 12686.85 27.50 55165.60 88888.00 2008-09-04 16:23:54.000 248 12686.85 27.45 55165.57 88888.00 2008-09-04 16:23:54.125 248 12686.88 27.43 55165.55 88888.00 2008-09-04 16:23:54.250 248 12686.85 27.43 55165.55 88888.00 2008-09-04 16:23:54.375 248 12686.90 27.48 55165.57 88888.00 2008-09-04 16:23:54.500 248 12686.88 27.43 55165.55 88888.00 2008-09-04 16:23:54.625 248 12686.80 27.32 55165.53 88888.00 2008-09-04 16:23:54.750 248 12686.88 27.38 55165.53 88888.00 2008-09-04 16:23:54.875 248 12686.90 27.38 55165.50 88888.00 2008-09-04 16:23:55.000 248 12686.88 27.30 55165.50 88888.00 2008-09-04 16:23:55.125 248 12686.90 27.25 55165.50 88888.00 2008-09-04 16:23:55.250 248 12686.90 27.27 55165.53 88888.00 2008-09-04 16:23:55.375 248 12686.88 27.25 55165.53 88888.00 2008-09-04 16:23:55.500 248 12686.92 27.23 55165.55 88888.00 2008-09-04 16:23:55.625 248 12686.98 27.30 55165.57 88888.00 2008-09-04 16:23:55.750 248 12686.98 27.25 55165.55 88888.00 2008-09-04 16:23:55.875 248 12686.95 27.20 55165.57 88888.00 2008-09-04 16:23:56.000 248 12686.98 27.18 55165.57 88888.00 2008-09-04 16:23:56.125 248 12687.00 27.18 55165.57 88888.00 2008-09-04 16:23:56.250 248 12686.95 27.18 55165.62 88888.00 2008-09-04 16:23:56.375 248 12686.92 27.12 55165.60 88888.00 2008-09-04 16:23:56.500 248 12686.92 27.05 55165.60 88888.00 2008-09-04 16:23:56.625 248 12686.98 27.07 55165.57 88888.00 2008-09-04 16:23:56.750 248 12687.00 27.07 55165.57 88888.00 2008-09-04 16:23:56.875 248 12686.98 27.07 55165.57 88888.00 2008-09-04 16:23:57.000 248 12686.98 27.05 55165.55 88888.00 2008-09-04 16:23:57.125 248 12687.02 27.05 55165.57 88888.00 2008-09-04 16:23:57.250 248 12687.00 27.00 55165.60 88888.00 2008-09-04 16:23:57.375 248 12687.05 27.00 55165.57 88888.00 2008-09-04 16:23:57.500 248 12687.02 26.95 55165.60 88888.00 2008-09-04 16:23:57.625 248 12687.02 26.95 55165.60 88888.00 2008-09-04 16:23:57.750 248 12687.08 26.98 55165.57 88888.00 2008-09-04 16:23:57.875 248 12687.10 27.00 55165.55 88888.00 2008-09-04 16:23:58.000 248 12687.23 27.00 55165.57 88888.00 2008-09-04 16:23:58.125 248 12687.25 26.98 55165.60 88888.00 2008-09-04 16:23:58.250 248 12687.23 26.95 55165.60 88888.00 2008-09-04 16:23:58.375 248 12687.17 26.93 55165.57 88888.00 2008-09-04 16:23:58.500 248 12687.10 26.88 55165.55 88888.00 2008-09-04 16:23:58.625 248 12687.17 26.95 55165.55 88888.00 2008-09-04 16:23:58.750 248 12687.27 26.90 55165.55 88888.00 2008-09-04 16:23:58.875 248 12687.25 26.85 55165.57 88888.00 2008-09-04 16:23:59.000 248 12687.23 26.88 55165.55 88888.00 2008-09-04 16:23:59.125 248 12687.27 26.88 55165.57 88888.00 2008-09-04 16:23:59.250 248 12687.25 26.88 55165.60 88888.00 2008-09-04 16:23:59.375 248 12687.23 26.82 55165.57 88888.00 2008-09-04 16:23:59.500 248 12687.15 26.70 55165.55 88888.00 2008-09-04 16:23:59.625 248 12687.17 26.68 55165.55 88888.00 2008-09-04 16:23:59.750 248 12687.25 26.73 55165.57 88888.00 2008-09-04 16:23:59.875 248 12687.25 26.77 55165.55 88888.00 2008-09-04 16:24:00.000 248 12687.27 26.75 55165.53 88888.00 2008-09-04 16:24:00.125 248 12687.27 26.65 55165.50 88888.00 2008-09-04 16:24:00.250 248 12687.20 26.65 55165.53 88888.00 2008-09-04 16:24:00.375 248 12687.23 26.68 55165.53 88888.00 2008-09-04 16:24:00.500 248 12687.25 26.65 55165.55 88888.00 2008-09-04 16:24:00.625 248 12687.30 26.62 55165.53 88888.00 2008-09-04 16:24:00.750 248 12687.30 26.65 55165.50 88888.00 2008-09-04 16:24:00.875 248 12687.27 26.62 55165.50 88888.00 2008-09-04 16:24:01.000 248 12687.30 26.60 55165.50 88888.00 2008-09-04 16:24:01.125 248 12687.27 26.62 55165.53 88888.00 2008-09-04 16:24:01.250 248 12687.35 26.65 55165.53 88888.00 2008-09-04 16:24:01.375 248 12687.45 26.70 55165.53 88888.00 2008-09-04 16:24:01.500 248 12687.50 26.73 55165.53 88888.00 2008-09-04 16:24:01.625 248 12687.42 26.68 55165.53 88888.00 2008-09-04 16:24:01.750 248 12687.33 26.62 55165.50 88888.00 2008-09-04 16:24:01.875 248 12687.35 26.62 55165.55 88888.00 2008-09-04 16:24:02.000 248 12687.40 26.65 55165.55 88888.00 2008-09-04 16:24:02.125 248 12687.42 26.68 55165.55 88888.00 2008-09-04 16:24:02.250 248 12687.55 26.68 55165.53 88888.00 2008-09-04 16:24:02.375 248 12687.58 26.68 55165.53 88888.00 2008-09-04 16:24:02.500 248 12687.55 26.65 55165.55 88888.00 2008-09-04 16:24:02.625 248 12687.48 26.62 55165.53 88888.00 2008-09-04 16:24:02.750 248 12687.45 26.65 55165.53 88888.00 2008-09-04 16:24:02.875 248 12687.50 26.60 55165.50 88888.00 2008-09-04 16:24:03.000 248 12687.60 26.65 55165.47 88888.00 2008-09-04 16:24:03.125 248 12687.55 26.70 55165.47 88888.00 2008-09-04 16:24:03.250 248 12687.55 26.62 55165.47 88888.00 2008-09-04 16:24:03.375 248 12687.62 26.65 55165.47 88888.00 2008-09-04 16:24:03.500 248 12687.65 26.62 55165.47 88888.00 2008-09-04 16:24:03.625 248 12687.62 26.62 55165.47 88888.00 2008-09-04 16:24:03.750 248 12687.65 26.65 55165.45 88888.00 2008-09-04 16:24:03.875 248 12687.73 26.68 55165.45 88888.00 2008-09-04 16:24:04.000 248 12687.73 26.65 55165.47 88888.00 2008-09-04 16:24:04.125 248 12687.67 26.62 55165.43 88888.00 2008-09-04 16:24:04.250 248 12687.65 26.57 55165.43 88888.00 2008-09-04 16:24:04.375 248 12687.67 26.52 55165.43 88888.00 2008-09-04 16:24:04.500 248 12687.65 26.52 55165.43 88888.00 2008-09-04 16:24:04.625 248 12687.77 26.60 55165.45 88888.00 2008-09-04 16:24:04.750 248 12687.83 26.60 55165.47 88888.00 2008-09-04 16:24:04.875 248 12687.85 26.57 55165.47 88888.00 2008-09-04 16:24:05.000 248 12687.83 26.52 55165.45 88888.00 2008-09-04 16:24:05.125 248 12687.80 26.50 55165.45 88888.00 2008-09-04 16:24:05.250 248 12687.77 26.50 55165.43 88888.00 2008-09-04 16:24:05.375 248 12687.92 26.55 55165.40 88888.00 2008-09-04 16:24:05.500 248 12687.95 26.57 55165.43 88888.00 2008-09-04 16:24:05.625 248 12687.85 26.52 55165.38 88888.00 2008-09-04 16:24:05.750 248 12687.77 26.48 55165.38 88888.00 2008-09-04 16:24:05.875 248 12687.83 26.52 55165.40 88888.00 2008-09-04 16:24:06.000 248 12687.80 26.52 55165.43 88888.00 2008-09-04 16:24:06.125 248 12687.85 26.55 55165.43 88888.00 2008-09-04 16:24:06.250 248 12687.85 26.55 55165.43 88888.00 2008-09-04 16:24:06.375 248 12687.88 26.48 55165.40 88888.00 2008-09-04 16:24:06.500 248 12687.92 26.43 55165.40 88888.00 2008-09-04 16:24:06.625 248 12687.90 26.43 55165.40 88888.00 2008-09-04 16:24:06.750 248 12687.95 26.48 55165.43 88888.00 2008-09-04 16:24:06.875 248 12688.02 26.50 55165.40 88888.00 2008-09-04 16:24:07.000 248 12688.02 26.50 55165.40 88888.00 2008-09-04 16:24:07.125 248 12688.00 26.48 55165.38 88888.00 2008-09-04 16:24:07.250 248 12688.00 26.43 55165.38 88888.00 2008-09-04 16:24:07.375 248 12688.10 26.45 55165.40 88888.00 2008-09-04 16:24:07.500 248 12688.10 26.48 55165.43 88888.00 2008-09-04 16:24:07.625 248 12688.05 26.40 55165.38 88888.00 2008-09-04 16:24:07.750 248 12688.05 26.38 55165.35 88888.00 2008-09-04 16:24:07.875 248 12688.08 26.38 55165.35 88888.00 2008-09-04 16:24:08.000 248 12688.10 26.35 55165.35 88888.00 2008-09-04 16:24:08.125 248 12688.12 26.35 55165.38 88888.00 2008-09-04 16:24:08.250 248 12688.05 26.30 55165.38 88888.00 2008-09-04 16:24:08.375 248 12688.02 26.30 55165.35 88888.00 2008-09-04 16:24:08.500 248 12688.10 26.35 55165.35 88888.00 2008-09-04 16:24:08.625 248 12688.08 26.32 55165.35 88888.00 2008-09-04 16:24:08.750 248 12688.15 26.35 55165.35 88888.00 2008-09-04 16:24:08.875 248 12688.20 26.43 55165.38 88888.00 2008-09-04 16:24:09.000 248 12688.20 26.40 55165.38 88888.00 2008-09-04 16:24:09.125 248 12688.15 26.38 55165.38 88888.00 2008-09-04 16:24:09.250 248 12688.08 26.35 55165.38 88888.00 2008-09-04 16:24:09.375 248 12688.08 26.35 55165.35 88888.00 2008-09-04 16:24:09.500 248 12688.05 26.32 55165.32 88888.00 2008-09-04 16:24:09.625 248 12688.10 26.35 55165.32 88888.00 2008-09-04 16:24:09.750 248 12688.12 26.35 55165.30 88888.00 2008-09-04 16:24:09.875 248 12688.10 26.38 55165.35 88888.00 2008-09-04 16:24:10.000 248 12688.08 26.40 55165.32 88888.00 2008-09-04 16:24:10.125 248 12688.10 26.40 55165.38 88888.00 2008-09-04 16:24:10.250 248 12688.10 26.40 55165.35 88888.00 2008-09-04 16:24:10.375 248 12688.12 26.40 55165.35 88888.00 2008-09-04 16:24:10.500 248 12688.17 26.35 55165.35 88888.00 2008-09-04 16:24:10.625 248 12688.15 26.32 55165.30 88888.00 2008-09-04 16:24:10.750 248 12688.15 26.35 55165.35 88888.00 2008-09-04 16:24:10.875 248 12688.15 26.38 55165.32 88888.00 2008-09-04 16:24:11.000 248 12688.10 26.38 55165.30 88888.00 2008-09-04 16:24:11.125 248 12688.20 26.38 55165.32 88888.00 2008-09-04 16:24:11.250 248 12688.23 26.38 55165.32 88888.00 2008-09-04 16:24:11.375 248 12688.27 26.43 55165.35 88888.00 2008-09-04 16:24:11.500 248 12688.25 26.38 55165.35 88888.00 2008-09-04 16:24:11.625 248 12688.23 26.35 55165.35 88888.00 2008-09-04 16:24:11.750 248 12688.20 26.35 55165.30 88888.00 2008-09-04 16:24:11.875 248 12688.20 26.38 55165.32 88888.00 2008-09-04 16:24:12.000 248 12688.17 26.35 55165.32 88888.00 2008-09-04 16:24:12.125 248 12688.15 26.35 55165.32 88888.00 2008-09-04 16:24:12.250 248 12688.20 26.35 55165.35 88888.00 2008-09-04 16:24:12.375 248 12688.30 26.40 55165.35 88888.00 2008-09-04 16:24:12.500 248 12688.27 26.40 55165.32 88888.00 2008-09-04 16:24:12.625 248 12688.27 26.32 55165.32 88888.00 2008-09-04 16:24:12.750 248 12688.23 26.27 55165.30 88888.00 2008-09-04 16:24:12.875 248 12688.23 26.27 55165.35 88888.00 2008-09-04 16:24:13.000 248 12688.35 26.32 55165.32 88888.00 2008-09-04 16:24:13.125 248 12688.35 26.32 55165.32 88888.00 2008-09-04 16:24:13.250 248 12688.30 26.27 55165.30 88888.00 2008-09-04 16:24:13.375 248 12688.33 26.23 55165.32 88888.00 2008-09-04 16:24:13.500 248 12688.33 26.27 55165.32 88888.00 2008-09-04 16:24:13.625 248 12688.30 26.27 55165.32 88888.00 2008-09-04 16:24:13.750 248 12688.27 26.25 55165.30 88888.00 2008-09-04 16:24:13.875 248 12688.33 26.25 55165.35 88888.00 2008-09-04 16:24:14.000 248 12688.30 26.25 55165.30 88888.00 2008-09-04 16:24:14.125 248 12688.33 26.23 55165.32 88888.00 2008-09-04 16:24:14.250 248 12688.38 26.25 55165.35 88888.00 2008-09-04 16:24:14.375 248 12688.38 26.25 55165.35 88888.00 2008-09-04 16:24:14.500 248 12688.27 26.23 55165.35 88888.00 2008-09-04 16:24:14.625 248 12688.30 26.20 55165.32 88888.00 2008-09-04 16:24:14.750 248 12688.35 26.25 55165.32 88888.00 2008-09-04 16:24:14.875 248 12688.42 26.23 55165.38 88888.00 2008-09-04 16:24:15.000 248 12688.45 26.20 55165.35 88888.00 2008-09-04 16:24:15.125 248 12688.48 26.20 55165.30 88888.00 2008-09-04 16:24:15.250 248 12688.42 26.15 55165.32 88888.00 2008-09-04 16:24:15.375 248 12688.38 26.20 55165.32 88888.00 2008-09-04 16:24:15.500 248 12688.48 26.27 55165.38 88888.00 2008-09-04 16:24:15.625 248 12688.50 26.25 55165.35 88888.00 2008-09-04 16:24:15.750 248 12688.48 26.20 55165.38 88888.00 2008-09-04 16:24:15.875 248 12688.50 26.18 55165.38 88888.00 2008-09-04 16:24:16.000 248 12688.50 26.23 55165.43 88888.00 2008-09-04 16:24:16.125 248 12688.58 26.27 55165.43 88888.00 2008-09-04 16:24:16.250 248 12688.58 26.30 55165.43 88888.00 2008-09-04 16:24:16.375 248 12688.52 26.20 55165.38 88888.00 2008-09-04 16:24:16.500 248 12688.48 26.15 55165.35 88888.00 2008-09-04 16:24:16.625 248 12688.50 26.18 55165.35 88888.00 2008-09-04 16:24:16.750 248 12688.52 26.23 55165.35 88888.00 2008-09-04 16:24:16.875 248 12688.55 26.23 55165.38 88888.00 2008-09-04 16:24:17.000 248 12688.58 26.20 55165.35 88888.00 2008-09-04 16:24:17.125 248 12688.58 26.18 55165.35 88888.00 2008-09-04 16:24:17.250 248 12688.55 26.12 55165.35 88888.00 2008-09-04 16:24:17.375 248 12688.52 26.07 55165.35 88888.00 2008-09-04 16:24:17.500 248 12688.48 26.05 55165.35 88888.00 2008-09-04 16:24:17.625 248 12688.48 26.10 55165.38 88888.00 2008-09-04 16:24:17.750 248 12688.55 26.12 55165.35 88888.00 2008-09-04 16:24:17.875 248 12688.55 26.12 55165.38 88888.00 2008-09-04 16:24:18.000 248 12688.55 26.15 55165.35 88888.00 2008-09-04 16:24:18.125 248 12688.58 26.12 55165.40 88888.00 2008-09-04 16:24:18.250 248 12688.60 26.10 55165.35 88888.00 2008-09-04 16:24:18.375 248 12688.65 26.10 55165.38 88888.00 2008-09-04 16:24:18.500 248 12688.70 26.15 55165.40 88888.00 2008-09-04 16:24:18.625 248 12688.75 26.20 55165.40 88888.00 2008-09-04 16:24:18.750 248 12688.73 26.18 55165.35 88888.00 2008-09-04 16:24:18.875 248 12688.65 26.15 55165.35 88888.00 2008-09-04 16:24:19.000 248 12688.60 26.10 55165.35 88888.00 2008-09-04 16:24:19.125 248 12688.67 26.10 55165.38 88888.00 2008-09-04 16:24:19.250 248 12688.70 26.10 55165.35 88888.00 2008-09-04 16:24:19.375 248 12688.67 26.05 55165.38 88888.00 2008-09-04 16:24:19.500 248 12688.67 26.05 55165.38 88888.00 2008-09-04 16:24:19.625 248 12688.67 26.07 55165.38 88888.00 2008-09-04 16:24:19.750 248 12688.77 26.07 55165.40 88888.00 2008-09-04 16:24:19.875 248 12688.80 26.05 55165.40 88888.00 2008-09-04 16:24:20.000 248 12688.75 26.02 55165.40 88888.00 2008-09-04 16:24:20.125 248 12688.73 25.90 55165.38 88888.00 2008-09-04 16:24:20.250 248 12688.70 25.88 55165.38 88888.00 2008-09-04 16:24:20.375 248 12688.73 25.90 55165.38 88888.00 2008-09-04 16:24:20.500 248 12688.77 25.93 55165.38 88888.00 2008-09-04 16:24:20.625 248 12688.80 25.90 55165.43 88888.00 2008-09-04 16:24:20.750 248 12688.77 25.88 55165.43 88888.00 2008-09-04 16:24:20.875 248 12688.75 25.90 55165.40 88888.00 2008-09-04 16:24:21.000 248 12688.73 25.90 55165.40 88888.00 2008-09-04 16:24:21.125 248 12688.70 25.85 55165.43 88888.00 2008-09-04 16:24:21.250 248 12688.62 25.88 55165.43 88888.00 2008-09-04 16:24:21.375 248 12688.65 25.82 55165.38 88888.00 2008-09-04 16:24:21.500 248 12688.75 25.77 55165.35 88888.00 2008-09-04 16:24:21.625 248 12688.75 25.77 55165.38 88888.00 2008-09-04 16:24:21.750 248 12688.67 25.75 55165.35 88888.00 2008-09-04 16:24:21.875 248 12688.62 25.70 55165.35 88888.00 2008-09-04 16:24:22.000 248 12688.62 25.70 55165.38 88888.00 2008-09-04 16:24:22.125 248 12688.65 25.73 55165.40 88888.00 2008-09-04 16:24:22.250 248 12688.65 25.73 55165.47 88888.00 2008-09-04 16:24:22.375 248 12688.65 25.70 55165.43 88888.00 2008-09-04 16:24:22.500 248 12688.58 25.65 55165.45 88888.00 2008-09-04 16:24:22.625 248 12688.65 25.68 55165.47 88888.00 2008-09-04 16:24:22.750 248 12688.70 25.68 55165.47 88888.00 2008-09-04 16:24:22.875 248 12688.67 25.70 55165.50 88888.00 2008-09-04 16:24:23.000 248 12688.67 25.62 55165.47 88888.00 2008-09-04 16:24:23.125 248 12688.60 25.65 55165.50 88888.00 2008-09-04 16:24:23.250 248 12688.52 25.60 55165.45 88888.00 2008-09-04 16:24:23.375 248 12688.55 25.57 55165.43 88888.00 2008-09-04 16:24:23.500 248 12688.58 25.65 55165.45 88888.00 2008-09-04 16:24:23.625 248 12688.52 25.62 55165.45 88888.00 2008-09-04 16:24:23.750 248 12688.55 25.60 55165.50 88888.00 2008-09-04 16:24:23.875 248 12688.60 25.60 55165.53 88888.00 2008-09-04 16:24:24.000 248 12688.58 25.57 55165.50 88888.00 2008-09-04 16:24:24.125 248 12688.50 25.52 55165.47 88888.00 2008-09-04 16:24:24.250 248 12688.48 25.57 55165.53 88888.00 2008-09-04 16:24:24.375 248 12688.55 25.55 55165.55 88888.00 2008-09-04 16:24:24.500 248 12688.52 25.57 55165.55 88888.00 2008-09-04 16:24:24.625 248 12688.55 25.52 55165.55 88888.00 2008-09-04 16:24:24.750 248 12688.42 25.45 55165.55 88888.00 2008-09-04 16:24:24.875 248 12688.42 25.52 55165.57 88888.00 2008-09-04 16:24:25.000 248 12688.50 25.52 55165.57 88888.00 2008-09-04 16:24:25.125 248 12688.45 25.52 55165.55 88888.00 2008-09-04 16:24:25.250 248 12688.42 25.52 55165.57 88888.00 2008-09-04 16:24:25.375 248 12688.48 25.50 55165.55 88888.00 2008-09-04 16:24:25.500 248 12688.52 25.50 55165.53 88888.00 2008-09-04 16:24:25.625 248 12688.62 25.55 55165.53 88888.00 2008-09-04 16:24:25.750 248 12688.52 25.55 55165.53 88888.00 2008-09-04 16:24:25.875 248 12688.48 25.45 55165.53 88888.00 2008-09-04 16:24:26.000 248 12688.50 25.48 55165.57 88888.00 2008-09-04 16:24:26.125 248 12688.48 25.43 55165.60 88888.00 2008-09-04 16:24:26.250 248 12688.50 25.38 55165.55 88888.00 2008-09-04 16:24:26.375 248 12688.48 25.40 55165.57 88888.00 2008-09-04 16:24:26.500 248 12688.45 25.40 55165.55 88888.00 2008-09-04 16:24:26.625 248 12688.42 25.43 55165.55 88888.00 2008-09-04 16:24:26.750 248 12688.42 25.43 55165.57 88888.00 2008-09-04 16:24:26.875 248 12688.42 25.40 55165.60 88888.00 2008-09-04 16:24:27.000 248 12688.42 25.35 55165.55 88888.00 2008-09-04 16:24:27.125 248 12688.38 25.30 55165.55 88888.00 2008-09-04 16:24:27.250 248 12688.38 25.35 55165.57 88888.00 2008-09-04 16:24:27.375 248 12688.48 25.35 55165.60 88888.00 2008-09-04 16:24:27.500 248 12688.48 25.32 55165.62 88888.00 2008-09-04 16:24:27.625 248 12688.48 25.32 55165.60 88888.00 2008-09-04 16:24:27.750 248 12688.48 25.32 55165.62 88888.00 2008-09-04 16:24:27.875 248 12688.48 25.38 55165.65 88888.00 2008-09-04 16:24:28.000 248 12688.48 25.40 55165.65 88888.00 2008-09-04 16:24:28.125 248 12688.48 25.43 55165.65 88888.00 2008-09-04 16:24:28.250 248 12688.42 25.32 55165.62 88888.00 2008-09-04 16:24:28.375 248 12688.42 25.25 55165.60 88888.00 2008-09-04 16:24:28.500 248 12688.42 25.25 55165.62 88888.00 2008-09-04 16:24:28.625 248 12688.42 25.27 55165.60 88888.00 2008-09-04 16:24:28.750 248 12688.42 25.23 55165.60 88888.00 2008-09-04 16:24:28.875 248 12688.40 25.27 55165.62 88888.00 2008-09-04 16:24:29.000 248 12688.38 25.23 55165.62 88888.00 2008-09-04 16:24:29.125 248 12688.33 25.25 55165.62 88888.00 2008-09-04 16:24:29.250 248 12688.38 25.25 55165.62 88888.00 2008-09-04 16:24:29.375 248 12688.40 25.27 55165.65 88888.00 2008-09-04 16:24:29.500 248 12688.45 25.25 55165.70 88888.00 2008-09-04 16:24:29.625 248 12688.45 25.20 55165.68 88888.00 2008-09-04 16:24:29.750 248 12688.45 25.15 55165.62 88888.00 2008-09-04 16:24:29.875 248 12688.50 25.15 55165.68 88888.00 2008-09-04 16:24:30.000 248 12688.55 25.20 55165.75 88888.00 2008-09-04 16:24:30.125 248 12688.55 25.18 55165.72 88888.00 2008-09-04 16:24:30.250 248 12688.50 25.10 55165.68 88888.00 2008-09-04 16:24:30.375 248 12688.48 25.05 55165.65 88888.00 2008-09-04 16:24:30.500 248 12688.55 25.07 55165.62 88888.00 2008-09-04 16:24:30.625 248 12688.55 25.05 55165.62 88888.00 2008-09-04 16:24:30.750 248 12688.62 25.00 55165.65 88888.00 2008-09-04 16:24:30.875 248 12688.60 24.98 55165.62 88888.00 2008-09-04 16:24:31.000 248 12688.50 24.93 55165.62 88888.00 2008-09-04 16:24:31.125 248 12688.45 24.95 55165.65 88888.00 2008-09-04 16:24:31.250 248 12688.52 24.95 55165.68 88888.00 2008-09-04 16:24:31.375 248 12688.55 24.88 55165.65 88888.00 2008-09-04 16:24:31.500 248 12688.65 24.88 55165.70 88888.00 2008-09-04 16:24:31.625 248 12688.70 24.88 55165.68 88888.00 2008-09-04 16:24:31.750 248 12688.73 24.93 55165.70 88888.00 2008-09-04 16:24:31.875 248 12688.70 24.88 55165.70 88888.00 2008-09-04 16:24:32.000 248 12688.65 24.82 55165.72 88888.00 2008-09-04 16:24:32.125 248 12688.67 24.82 55165.70 88888.00 2008-09-04 16:24:32.250 248 12688.62 24.80 55165.70 88888.00 2008-09-04 16:24:32.375 248 12688.60 24.77 55165.70 88888.00 2008-09-04 16:24:32.500 248 12688.67 24.80 55165.70 88888.00 2008-09-04 16:24:32.625 248 12688.75 24.77 55165.70 88888.00 2008-09-04 16:24:32.750 248 12688.75 24.77 55165.72 88888.00 2008-09-04 16:24:32.875 248 12688.80 24.75 55165.72 88888.00 2008-09-04 16:24:33.000 248 12688.75 24.70 55165.70 88888.00 2008-09-04 16:24:33.125 248 12688.73 24.70 55165.70 88888.00 2008-09-04 16:24:33.250 248 12688.77 24.73 55165.72 88888.00 2008-09-04 16:24:33.375 248 12688.88 24.73 55165.68 88888.00 2008-09-04 16:24:33.500 248 12688.83 24.68 55165.75 88888.00 2008-09-04 16:24:33.625 248 12688.75 24.60 55165.70 88888.00 2008-09-04 16:24:33.750 248 12688.75 24.62 55165.70 88888.00 2008-09-04 16:24:33.875 248 12688.75 24.65 55165.70 88888.00 2008-09-04 16:24:34.000 248 12688.67 24.60 55165.68 88888.00 2008-09-04 16:24:34.125 248 12688.67 24.62 55165.70 88888.00 2008-09-04 16:24:34.250 248 12688.65 24.60 55165.68 88888.00 2008-09-04 16:24:34.375 248 12688.67 24.62 55165.72 88888.00 2008-09-04 16:24:34.500 248 12688.75 24.65 55165.72 88888.00 2008-09-04 16:24:34.625 248 12688.73 24.62 55165.70 88888.00 2008-09-04 16:24:34.750 248 12688.70 24.62 55165.72 88888.00 2008-09-04 16:24:34.875 248 12688.70 24.62 55165.70 88888.00 2008-09-04 16:24:35.000 248 12688.80 24.68 55165.70 88888.00 2008-09-04 16:24:35.125 248 12688.85 24.62 55165.72 88888.00 2008-09-04 16:24:35.250 248 12688.80 24.62 55165.75 88888.00 2008-09-04 16:24:35.375 248 12688.77 24.60 55165.78 88888.00 2008-09-04 16:24:35.500 248 12688.77 24.55 55165.72 88888.00 2008-09-04 16:24:35.625 248 12688.80 24.52 55165.72 88888.00 2008-09-04 16:24:35.750 248 12688.80 24.57 55165.72 88888.00 2008-09-04 16:24:35.875 248 12688.83 24.65 55165.72 88888.00 2008-09-04 16:24:36.000 248 12688.80 24.60 55165.70 88888.00 2008-09-04 16:24:36.125 248 12688.77 24.57 55165.70 88888.00 2008-09-04 16:24:36.250 248 12688.77 24.60 55165.72 88888.00 2008-09-04 16:24:36.375 248 12688.85 24.60 55165.72 88888.00 2008-09-04 16:24:36.500 248 12688.88 24.57 55165.70 88888.00 2008-09-04 16:24:36.625 248 12688.80 24.57 55165.68 88888.00 2008-09-04 16:24:36.750 248 12688.80 24.60 55165.70 88888.00 2008-09-04 16:24:36.875 248 12688.88 24.62 55165.72 88888.00 2008-09-04 16:24:37.000 248 12688.77 24.57 55165.78 88888.00 2008-09-04 16:24:37.125 248 12688.75 24.57 55165.78 88888.00 2008-09-04 16:24:37.250 248 12688.85 24.55 55165.75 88888.00 2008-09-04 16:24:37.375 248 12688.90 24.55 55165.72 88888.00 2008-09-04 16:24:37.500 248 12688.80 24.50 55165.72 88888.00 2008-09-04 16:24:37.625 248 12688.80 24.55 55165.72 88888.00 2008-09-04 16:24:37.750 248 12688.80 24.60 55165.72 88888.00 2008-09-04 16:24:37.875 248 12688.90 24.57 55165.72 88888.00 2008-09-04 16:24:38.000 248 12688.98 24.52 55165.70 88888.00 2008-09-04 16:24:38.125 248 12688.90 24.50 55165.70 88888.00 2008-09-04 16:24:38.250 248 12688.85 24.52 55165.68 88888.00 2008-09-04 16:24:38.375 248 12688.90 24.57 55165.72 88888.00 2008-09-04 16:24:38.500 248 12688.98 24.60 55165.75 88888.00 2008-09-04 16:24:38.625 248 12688.95 24.65 55165.78 88888.00 2008-09-04 16:24:38.750 248 12688.92 24.62 55165.78 88888.00 2008-09-04 16:24:38.875 248 12688.88 24.60 55165.72 88888.00 2008-09-04 16:24:39.000 248 12688.85 24.62 55165.70 88888.00 2008-09-04 16:24:39.125 248 12688.88 24.65 55165.72 88888.00 2008-09-04 16:24:39.250 248 12688.92 24.65 55165.75 88888.00 2008-09-04 16:24:39.375 248 12688.85 24.62 55165.75 88888.00 2008-09-04 16:24:39.500 248 12688.77 24.62 55165.78 88888.00 2008-09-04 16:24:39.625 248 12688.75 24.57 55165.75 88888.00 2008-09-04 16:24:39.750 248 12688.77 24.57 55165.72 88888.00 2008-09-04 16:24:39.875 248 12688.80 24.60 55165.72 88888.00 2008-09-04 16:24:40.000 248 12688.88 24.62 55165.72 88888.00 2008-09-04 16:24:40.125 248 12688.83 24.55 55165.72 88888.00 2008-09-04 16:24:40.250 248 12688.75 24.55 55165.75 88888.00 2008-09-04 16:24:40.375 248 12688.75 24.60 55165.75 88888.00 2008-09-04 16:24:40.500 248 12688.75 24.57 55165.72 88888.00 2008-09-04 16:24:40.625 248 12688.73 24.60 55165.72 88888.00 2008-09-04 16:24:40.750 248 12688.70 24.57 55165.70 88888.00 2008-09-04 16:24:40.875 248 12688.65 24.55 55165.70 88888.00 2008-09-04 16:24:41.000 248 12688.62 24.55 55165.72 88888.00 2008-09-04 16:24:41.125 248 12688.58 24.60 55165.75 88888.00 2008-09-04 16:24:41.250 248 12688.48 24.60 55165.75 88888.00 2008-09-04 16:24:41.375 248 12688.50 24.65 55165.75 88888.00 2008-09-04 16:24:41.500 248 12688.58 24.68 55165.75 88888.00 2008-09-04 16:24:41.625 248 12688.58 24.62 55165.72 88888.00 2008-09-04 16:24:41.750 248 12688.45 24.60 55165.72 88888.00 2008-09-04 16:24:41.875 248 12688.40 24.60 55165.75 88888.00 2008-09-04 16:24:42.000 248 12688.35 24.62 55165.78 88888.00 2008-09-04 16:24:42.125 248 12688.30 24.60 55165.78 88888.00 2008-09-04 16:24:42.250 248 12688.27 24.60 55165.78 88888.00 2008-09-04 16:24:42.375 248 12688.27 24.62 55165.78 88888.00 2008-09-04 16:24:42.500 248 12688.27 24.65 55165.80 88888.00 2008-09-04 16:24:42.625 248 12688.25 24.68 55165.80 88888.00 2008-09-04 16:24:42.750 248 12688.25 24.70 55165.80 88888.00 2008-09-04 16:24:42.875 248 12688.25 24.68 55165.78 88888.00 2008-09-04 16:24:43.000 248 12688.10 24.60 55165.78 88888.00 2008-09-04 16:24:43.125 248 12688.08 24.60 55165.80 88888.00 2008-09-04 16:24:43.250 248 12688.12 24.73 55165.88 88888.00 2008-09-04 16:24:43.375 248 12688.12 24.70 55165.85 88888.00 2008-09-04 16:24:43.500 248 12688.05 24.65 55165.82 88888.00 2008-09-04 16:24:43.625 248 12688.08 24.60 55165.80 88888.00 2008-09-04 16:24:43.750 248 12688.05 24.60 55165.82 88888.00 2008-09-04 16:24:43.875 248 12688.02 24.52 55165.82 88888.00 2008-09-04 16:24:44.000 248 12688.08 24.60 55165.82 88888.00 2008-09-04 16:24:44.125 248 12688.12 24.57 55165.88 88888.00 2008-09-04 16:24:44.250 248 12688.10 24.50 55165.88 88888.00 2008-09-04 16:24:44.375 248 12688.05 24.50 55165.88 88888.00 2008-09-04 16:24:44.500 248 12688.08 24.52 55165.88 88888.00 2008-09-04 16:24:44.625 248 12688.05 24.52 55165.88 88888.00 2008-09-04 16:24:44.750 248 12688.05 24.52 55165.85 88888.00 2008-09-04 16:24:44.875 248 12688.08 24.52 55165.85 88888.00 2008-09-04 16:24:45.000 248 12688.08 24.48 55165.82 88888.00 2008-09-04 16:24:45.125 248 12688.05 24.45 55165.88 88888.00 2008-09-04 16:24:45.250 248 12687.98 24.40 55165.85 88888.00 2008-09-04 16:24:45.375 248 12687.98 24.38 55165.85 88888.00 2008-09-04 16:24:45.500 248 12688.00 24.43 55165.88 88888.00 2008-09-04 16:24:45.625 248 12688.02 24.40 55165.90 88888.00 2008-09-04 16:24:45.750 248 12688.02 24.40 55165.90 88888.00 2008-09-04 16:24:45.875 248 12687.95 24.35 55165.88 88888.00 2008-09-04 16:24:46.000 248 12687.92 24.35 55165.90 88888.00 2008-09-04 16:24:46.125 248 12687.90 24.25 55165.90 88888.00 2008-09-04 16:24:46.250 248 12687.80 24.23 55165.88 88888.00 2008-09-04 16:24:46.375 248 12687.83 24.23 55165.88 88888.00 2008-09-04 16:24:46.500 248 12687.85 24.23 55165.88 88888.00 2008-09-04 16:24:46.625 248 12687.88 24.18 55165.88 88888.00 2008-09-04 16:24:46.750 248 12687.83 24.15 55165.85 88888.00 2008-09-04 16:24:46.875 248 12687.80 24.12 55165.88 88888.00 2008-09-04 16:24:47.000 248 12687.83 24.10 55165.90 88888.00 2008-09-04 16:24:47.125 248 12687.80 24.12 55165.88 88888.00 2008-09-04 16:24:47.250 248 12687.75 24.05 55165.90 88888.00 2008-09-04 16:24:47.375 248 12687.73 24.02 55165.93 88888.00 2008-09-04 16:24:47.500 248 12687.73 24.02 55165.95 88888.00 2008-09-04 16:24:47.625 248 12687.75 24.02 55165.97 88888.00 2008-09-04 16:24:47.750 248 12687.73 24.07 55165.95 88888.00 2008-09-04 16:24:47.875 248 12687.80 24.02 55165.95 88888.00 2008-09-04 16:24:48.000 248 12687.77 23.98 55165.93 88888.00 2008-09-04 16:24:48.125 248 12687.75 24.02 55165.93 88888.00 2008-09-04 16:24:48.250 248 12687.65 23.98 55165.97 88888.00 2008-09-04 16:24:48.375 248 12687.62 23.90 55165.97 88888.00 2008-09-04 16:24:48.500 248 12687.55 23.88 55165.97 88888.00 2008-09-04 16:24:48.625 248 12687.60 23.95 55166.00 88888.00 2008-09-04 16:24:48.750 248 12687.65 23.98 55166.00 88888.00 2008-09-04 16:24:48.875 248 12687.67 23.98 55166.00 88888.00 2008-09-04 16:24:49.000 248 12687.67 23.98 55166.00 88888.00 2008-09-04 16:24:49.125 248 12687.60 23.93 55166.05 88888.00 2008-09-04 16:24:49.250 248 12687.55 23.88 55166.00 88888.00 2008-09-04 16:24:49.375 248 12687.52 23.85 55166.00 88888.00 2008-09-04 16:24:49.500 248 12687.48 23.88 55166.03 88888.00 2008-09-04 16:24:49.625 248 12687.42 23.88 55166.03 88888.00 2008-09-04 16:24:49.750 248 12687.42 23.90 55166.03 88888.00 2008-09-04 16:24:49.875 248 12687.33 23.88 55166.03 88888.00 2008-09-04 16:24:50.000 248 12687.25 23.77 55166.00 88888.00 2008-09-04 16:24:50.125 248 12687.30 23.73 55166.03 88888.00 2008-09-04 16:24:50.250 248 12687.27 23.70 55166.03 88888.00 2008-09-04 16:24:50.375 248 12687.25 23.73 55166.03 88888.00 2008-09-04 16:24:50.500 248 12687.27 23.80 55166.03 88888.00 2008-09-04 16:24:50.625 248 12687.30 23.80 55166.03 88888.00 2008-09-04 16:24:50.750 248 12687.23 23.75 55166.00 88888.00 2008-09-04 16:24:50.875 248 12687.23 23.70 55166.00 88888.00 2008-09-04 16:24:51.000 248 12687.23 23.70 55166.03 88888.00 2008-09-04 16:24:51.125 248 12687.23 23.70 55166.03 88888.00 2008-09-04 16:24:51.250 248 12687.23 23.75 55166.05 88888.00 2008-09-04 16:24:51.375 248 12687.23 23.73 55166.05 88888.00 2008-09-04 16:24:51.500 248 12687.23 23.73 55166.05 88888.00 2008-09-04 16:24:51.625 248 12687.23 23.73 55166.07 88888.00 2008-09-04 16:24:51.750 248 12687.20 23.70 55166.05 88888.00 2008-09-04 16:24:51.875 248 12687.12 23.70 55166.03 88888.00 2008-09-04 16:24:52.000 248 12687.12 23.65 55166.00 88888.00 2008-09-04 16:24:52.125 248 12687.10 23.60 55166.03 88888.00 2008-09-04 16:24:52.250 248 12687.08 23.60 55166.05 88888.00 2008-09-04 16:24:52.375 248 12687.12 23.65 55166.05 88888.00 2008-09-04 16:24:52.500 248 12687.15 23.70 55166.07 88888.00 2008-09-04 16:24:52.625 248 12687.12 23.60 55166.03 88888.00 2008-09-04 16:24:52.750 248 12687.15 23.57 55166.03 88888.00 2008-09-04 16:24:52.875 248 12687.17 23.62 55166.07 88888.00 2008-09-04 16:24:53.000 248 12687.17 23.68 55166.07 88888.00 2008-09-04 16:24:53.125 248 12687.12 23.62 55166.05 88888.00 2008-09-04 16:24:53.250 248 12687.08 23.65 55166.10 88888.00 2008-09-04 16:24:53.375 248 12687.12 23.65 55166.07 88888.00 2008-09-04 16:24:53.500 248 12687.05 23.60 55166.07 88888.00 2008-09-04 16:24:53.625 248 12687.02 23.62 55166.05 88888.00 2008-09-04 16:24:53.750 248 12687.08 23.65 55166.07 88888.00 2008-09-04 16:24:53.875 248 12687.08 23.57 55166.07 88888.00 2008-09-04 16:24:54.000 248 12687.08 23.50 55166.05 88888.00 2008-09-04 16:24:54.125 248 12687.00 23.50 55166.07 88888.00 2008-09-04 16:24:54.250 248 12686.92 23.60 55166.10 88888.00 2008-09-04 16:24:54.375 248 12686.95 23.60 55166.07 88888.00 2008-09-04 16:24:54.500 248 12686.95 23.55 55166.07 88888.00 2008-09-04 16:24:54.625 248 12686.98 23.52 55166.10 88888.00 2008-09-04 16:24:54.750 248 12686.95 23.55 55166.10 88888.00 2008-09-04 16:24:54.875 248 12687.02 23.57 55166.10 88888.00 2008-09-04 16:24:55.000 248 12687.00 23.55 55166.07 88888.00 2008-09-04 16:24:55.125 248 12686.88 23.52 55166.07 88888.00 2008-09-04 16:24:55.250 248 12686.77 23.52 55166.07 88888.00 2008-09-04 16:24:55.375 248 12686.85 23.57 55166.10 88888.00 2008-09-04 16:24:55.500 248 12686.98 23.65 55166.10 88888.00 2008-09-04 16:24:55.625 248 12686.98 23.65 55166.10 88888.00 2008-09-04 16:24:55.750 248 12686.88 23.55 55166.05 88888.00 2008-09-04 16:24:55.875 248 12686.80 23.50 55166.05 88888.00 2008-09-04 16:24:56.000 248 12686.85 23.57 55166.07 88888.00 2008-09-04 16:24:56.125 248 12686.95 23.60 55166.07 88888.00 2008-09-04 16:24:56.250 248 12686.92 23.65 55166.10 88888.00 2008-09-04 16:24:56.375 248 12686.88 23.60 55166.07 88888.00 2008-09-04 16:24:56.500 248 12686.80 23.55 55166.05 88888.00 2008-09-04 16:24:56.625 248 12686.77 23.52 55166.03 88888.00 2008-09-04 16:24:56.750 248 12686.80 23.60 55166.07 88888.00 2008-09-04 16:24:56.875 248 12686.77 23.60 55166.05 88888.00 2008-09-04 16:24:57.000 248 12686.67 23.57 55166.05 88888.00 2008-09-04 16:24:57.125 248 12686.58 23.57 55166.05 88888.00 2008-09-04 16:24:57.250 248 12686.55 23.60 55166.05 88888.00 2008-09-04 16:24:57.375 248 12686.60 23.57 55166.05 88888.00 2008-09-04 16:24:57.500 248 12686.52 23.52 55166.05 88888.00 2008-09-04 16:24:57.625 248 12686.52 23.57 55166.07 88888.00 2008-09-04 16:24:57.750 248 12686.52 23.57 55166.05 88888.00 2008-09-04 16:24:57.875 248 12686.50 23.60 55166.05 88888.00 2008-09-04 16:24:58.000 248 12686.55 23.57 55166.03 88888.00 2008-09-04 16:24:58.125 248 12686.50 23.55 55166.05 88888.00 2008-09-04 16:24:58.250 248 12686.38 23.55 55166.07 88888.00 2008-09-04 16:24:58.375 248 12686.33 23.55 55166.07 88888.00 2008-09-04 16:24:58.500 248 12686.33 23.60 55166.05 88888.00 2008-09-04 16:24:58.625 248 12686.38 23.52 55166.03 88888.00 2008-09-04 16:24:58.750 248 12686.40 23.57 55166.07 88888.00 2008-09-04 16:24:58.875 248 12686.42 23.57 55166.05 88888.00 2008-09-04 16:24:59.000 248 12686.40 23.52 55166.07 88888.00 2008-09-04 16:24:59.125 248 12686.38 23.57 55166.10 88888.00 2008-09-04 16:24:59.250 248 12686.33 23.60 55166.10 88888.00 2008-09-04 16:24:59.375 248 12686.17 23.57 55166.05 88888.00 2008-09-04 16:24:59.500 248 12686.12 23.55 55166.05 88888.00 2008-09-04 16:24:59.625 248 12686.17 23.57 55166.10 88888.00 2008-09-04 16:24:59.750 248 12686.15 23.62 55166.12 88888.00 2008-09-04 16:24:59.875 248 12686.15 23.62 55166.10 88888.00 2008-09-04 16:25:00.000 248 12686.25 23.65 55166.10 88888.00 2008-09-04 16:25:00.125 248 12686.30 23.65 55166.07 88888.00 2008-09-04 16:25:00.250 248 12686.20 23.65 55166.07 88888.00 2008-09-04 16:25:00.375 248 12686.17 23.65 55166.07 88888.00 2008-09-04 16:25:00.500 248 12686.17 23.68 55166.10 88888.00 2008-09-04 16:25:00.625 248 12686.12 23.70 55166.15 88888.00 2008-09-04 16:25:00.750 248 12686.10 23.73 55166.12 88888.00 2008-09-04 16:25:00.875 248 12686.10 23.73 55166.12 88888.00 2008-09-04 16:25:01.000 248 12686.17 23.73 55166.07 88888.00 2008-09-04 16:25:01.125 248 12686.15 23.68 55166.05 88888.00 2008-09-04 16:25:01.250 248 12686.17 23.65 55166.05 88888.00 2008-09-04 16:25:01.375 248 12686.17 23.68 55166.03 88888.00 2008-09-04 16:25:01.500 248 12686.12 23.70 55166.03 88888.00 2008-09-04 16:25:01.625 248 12686.08 23.75 55166.05 88888.00 2008-09-04 16:25:01.750 248 12686.12 23.82 55166.10 88888.00 2008-09-04 16:25:01.875 248 12686.08 23.75 55166.12 88888.00 2008-09-04 16:25:02.000 248 12686.05 23.73 55166.07 88888.00 2008-09-04 16:25:02.125 248 12686.00 23.73 55166.10 88888.00 2008-09-04 16:25:02.250 248 12685.98 23.75 55166.10 88888.00 2008-09-04 16:25:02.375 248 12686.02 23.77 55166.12 88888.00 2008-09-04 16:25:02.500 248 12686.00 23.75 55166.07 88888.00 2008-09-04 16:25:02.625 248 12685.92 23.73 55166.07 88888.00 2008-09-04 16:25:02.750 248 12685.85 23.73 55166.10 88888.00 2008-09-04 16:25:02.875 248 12685.90 23.73 55166.10 88888.00 2008-09-04 16:25:03.000 248 12685.83 23.65 55166.05 88888.00 2008-09-04 16:25:03.125 248 12685.75 23.65 55166.05 88888.00 2008-09-04 16:25:03.250 248 12685.77 23.70 55166.07 88888.00 2008-09-04 16:25:03.375 248 12685.80 23.75 55166.07 88888.00 2008-09-04 16:25:03.500 248 12685.70 23.75 55166.07 88888.00 2008-09-04 16:25:03.625 248 12685.73 23.73 55166.10 88888.00 2008-09-04 16:25:03.750 248 12685.73 23.73 55166.05 88888.00 2008-09-04 16:25:03.875 248 12685.70 23.85 55166.07 88888.00 2008-09-04 16:25:04.000 248 12685.70 23.82 55166.07 88888.00 2008-09-04 16:25:04.125 248 12685.70 23.88 55166.07 88888.00 2008-09-04 16:25:04.250 248 12685.73 23.85 55166.10 88888.00 2008-09-04 16:25:04.375 248 12685.85 23.88 55166.10 88888.00 2008-09-04 16:25:04.500 248 12685.83 23.85 55166.07 88888.00 2008-09-04 16:25:04.625 248 12685.67 23.82 55166.07 88888.00 2008-09-04 16:25:04.750 248 12685.62 23.85 55166.07 88888.00 2008-09-04 16:25:04.875 248 12685.62 23.88 55166.07 88888.00 2008-09-04 16:25:05.000 248 12685.67 23.85 55166.05 88888.00 2008-09-04 16:25:05.125 248 12685.67 23.85 55166.05 88888.00 2008-09-04 16:25:05.250 248 12685.60 23.85 55166.05 88888.00 2008-09-04 16:25:05.375 248 12685.65 23.88 55166.07 88888.00 2008-09-04 16:25:05.500 248 12685.62 23.88 55166.03 88888.00 2008-09-04 16:25:05.625 248 12685.62 23.88 55166.03 88888.00 2008-09-04 16:25:05.750 248 12685.62 23.88 55166.05 88888.00 2008-09-04 16:25:05.875 248 12685.60 23.85 55166.03 88888.00 2008-09-04 16:25:06.000 248 12685.55 23.82 55166.00 88888.00 2008-09-04 16:25:06.125 248 12685.55 23.93 55166.03 88888.00 2008-09-04 16:25:06.250 248 12685.60 23.98 55166.03 88888.00 2008-09-04 16:25:06.375 248 12685.55 23.93 55166.03 88888.00 2008-09-04 16:25:06.500 248 12685.48 23.85 55166.03 88888.00 2008-09-04 16:25:06.625 248 12685.42 23.88 55166.05 88888.00 2008-09-04 16:25:06.750 248 12685.40 23.98 55166.05 88888.00 2008-09-04 16:25:06.875 248 12685.48 24.00 55166.07 88888.00 2008-09-04 16:25:07.000 248 12685.48 23.98 55166.03 88888.00 2008-09-04 16:25:07.125 248 12685.48 23.93 55165.97 88888.00 2008-09-04 16:25:07.250 248 12685.50 23.95 55165.97 88888.00 2008-09-04 16:25:07.375 248 12685.50 23.98 55166.00 88888.00 2008-09-04 16:25:07.500 248 12685.48 23.98 55166.00 88888.00 2008-09-04 16:25:07.625 248 12685.52 24.00 55166.00 88888.00 2008-09-04 16:25:07.750 248 12685.52 23.98 55166.00 88888.00 2008-09-04 16:25:07.875 248 12685.45 23.98 55165.95 88888.00 2008-09-04 16:25:08.000 248 12685.38 24.00 55165.95 88888.00 2008-09-04 16:25:08.125 248 12685.35 24.00 55165.97 88888.00 2008-09-04 16:25:08.250 248 12685.33 24.02 55165.95 88888.00 2008-09-04 16:25:08.375 248 12685.38 24.10 55165.97 88888.00 2008-09-04 16:25:08.500 248 12685.38 24.12 55165.95 88888.00 2008-09-04 16:25:08.625 248 12685.40 24.10 55166.00 88888.00 2008-09-04 16:25:08.750 248 12685.38 24.07 55165.97 88888.00 2008-09-04 16:25:08.875 248 12685.35 24.12 55165.95 88888.00 2008-09-04 16:25:09.000 248 12685.38 24.18 55165.95 88888.00 2008-09-04 16:25:09.125 248 12685.33 24.18 55165.90 88888.00 2008-09-04 16:25:09.250 248 12685.30 24.18 55165.90 88888.00 2008-09-04 16:25:09.375 248 12685.42 24.20 55165.93 88888.00 2008-09-04 16:25:09.500 248 12685.45 24.20 55165.93 88888.00 2008-09-04 16:25:09.625 248 12685.35 24.20 55165.90 88888.00 2008-09-04 16:25:09.750 248 12685.27 24.25 55165.93 88888.00 2008-09-04 16:25:09.875 248 12685.27 24.30 55165.90 88888.00 2008-09-04 16:25:10.000 248 12685.27 24.38 55165.88 88888.00 2008-09-04 16:25:10.125 248 12685.30 24.35 55165.93 88888.00 2008-09-04 16:25:10.250 248 12685.23 24.32 55165.90 88888.00 2008-09-04 16:25:10.375 248 12685.30 24.38 55165.93 88888.00 2008-09-04 16:25:10.500 248 12685.33 24.40 55165.93 88888.00 2008-09-04 16:25:10.625 248 12685.33 24.38 55165.88 88888.00 2008-09-04 16:25:10.750 248 12685.23 24.38 55165.85 88888.00 2008-09-04 16:25:10.875 248 12685.23 24.40 55165.82 88888.00 2008-09-04 16:25:11.000 248 12685.30 24.48 55165.85 88888.00 2008-09-04 16:25:11.125 248 12685.27 24.57 55165.85 88888.00 2008-09-04 16:25:11.250 248 12685.10 24.48 55165.80 88888.00 2008-09-04 16:25:11.375 248 12685.10 24.50 55165.82 88888.00 2008-09-04 16:25:11.500 248 12685.20 24.57 55165.82 88888.00 2008-09-04 16:25:11.625 248 12685.23 24.60 55165.80 88888.00 2008-09-04 16:25:11.750 248 12685.20 24.57 55165.80 88888.00 2008-09-04 16:25:11.875 248 12685.20 24.62 55165.80 88888.00 2008-09-04 16:25:12.000 248 12685.17 24.65 55165.80 88888.00 2008-09-04 16:25:12.125 248 12685.17 24.70 55165.78 88888.00 2008-09-04 16:25:12.250 248 12685.17 24.73 55165.78 88888.00 2008-09-04 16:25:12.375 248 12685.25 24.75 55165.78 88888.00 2008-09-04 16:25:12.500 248 12685.25 24.75 55165.80 88888.00 2008-09-04 16:25:12.625 248 12685.20 24.75 55165.80 88888.00 2008-09-04 16:25:12.750 248 12685.23 24.75 55165.78 88888.00 2008-09-04 16:25:12.875 248 12685.25 24.77 55165.75 88888.00 2008-09-04 16:25:13.000 248 12685.23 24.80 55165.75 88888.00 2008-09-04 16:25:13.125 248 12685.17 24.88 55165.80 88888.00 2008-09-04 16:25:13.250 248 12685.12 24.88 55165.78 88888.00 2008-09-04 16:25:13.375 248 12685.20 24.90 55165.78 88888.00 2008-09-04 16:25:13.500 248 12685.23 24.93 55165.75 88888.00 2008-09-04 16:25:13.625 248 12685.20 24.95 55165.72 88888.00 2008-09-04 16:25:13.750 248 12685.12 24.90 55165.68 88888.00 2008-09-04 16:25:13.875 248 12685.10 24.88 55165.68 88888.00 2008-09-04 16:25:14.000 248 12685.10 24.93 55165.68 88888.00 2008-09-04 16:25:14.125 248 12685.12 25.05 55165.72 88888.00 2008-09-04 16:25:14.250 248 12685.12 25.07 55165.70 88888.00 2008-09-04 16:25:14.375 248 12685.05 25.00 55165.65 88888.00 2008-09-04 16:25:14.500 248 12684.95 25.00 55165.62 88888.00 2008-09-04 16:25:14.625 248 12685.08 25.10 55165.62 88888.00 2008-09-04 16:25:14.750 248 12685.10 25.12 55165.68 88888.00 2008-09-04 16:25:14.875 248 12685.08 25.18 55165.68 88888.00 2008-09-04 16:25:15.000 248 12685.00 25.27 55165.65 88888.00 2008-09-04 16:25:15.125 248 12684.92 25.23 55165.62 88888.00 2008-09-04 16:25:15.250 248 12684.95 25.18 55165.60 88888.00 2008-09-04 16:25:15.375 248 12685.00 25.20 55165.57 88888.00 2008-09-04 16:25:15.500 248 12684.95 25.25 55165.60 88888.00 2008-09-04 16:25:15.625 248 12684.92 25.32 55165.62 88888.00 2008-09-04 16:25:15.750 248 12684.95 25.38 55165.62 88888.00 2008-09-04 16:25:15.875 248 12684.90 25.32 55165.57 88888.00 2008-09-04 16:25:16.000 248 12684.92 25.43 55165.60 88888.00 2008-09-04 16:25:16.125 248 12684.98 25.52 55165.65 88888.00 2008-09-04 16:25:16.250 248 12684.90 25.43 55165.62 88888.00 2008-09-04 16:25:16.375 248 12684.85 25.40 55165.60 88888.00 2008-09-04 16:25:16.500 248 12684.83 25.48 55165.60 88888.00 2008-09-04 16:25:16.625 248 12684.83 25.48 55165.57 88888.00 2008-09-04 16:25:16.750 248 12684.83 25.45 55165.57 88888.00 2008-09-04 16:25:16.875 248 12684.77 25.48 55165.57 88888.00 2008-09-04 16:25:17.000 248 12684.77 25.50 55165.55 88888.00 2008-09-04 16:25:17.125 248 12684.77 25.52 55165.55 88888.00 2008-09-04 16:25:17.250 248 12684.77 25.57 55165.55 88888.00 2008-09-04 16:25:17.375 248 12684.80 25.65 55165.57 88888.00 2008-09-04 16:25:17.500 248 12684.75 25.65 55165.57 88888.00 2008-09-04 16:25:17.625 248 12684.77 25.62 55165.55 88888.00 2008-09-04 16:25:17.750 248 12684.73 25.62 55165.55 88888.00 2008-09-04 16:25:17.875 248 12684.70 25.60 55165.50 88888.00 2008-09-04 16:25:18.000 248 12684.73 25.60 55165.50 88888.00 2008-09-04 16:25:18.125 248 12684.80 25.70 55165.55 88888.00 2008-09-04 16:25:18.250 248 12684.77 25.75 55165.55 88888.00 2008-09-04 16:25:18.375 248 12684.67 25.75 55165.53 88888.00 2008-09-04 16:25:18.500 248 12684.70 25.73 55165.53 88888.00 2008-09-04 16:25:18.625 248 12684.75 25.77 55165.57 88888.00 2008-09-04 16:25:18.750 248 12684.80 25.80 55165.57 88888.00 2008-09-04 16:25:18.875 248 12684.75 25.80 55165.55 88888.00 2008-09-04 16:25:19.000 248 12684.75 25.77 55165.55 88888.00 2008-09-04 16:25:19.125 248 12684.70 25.75 55165.53 88888.00 2008-09-04 16:25:19.250 248 12684.62 25.70 55165.53 88888.00 2008-09-04 16:25:19.375 248 12684.67 25.75 55165.53 88888.00 2008-09-04 16:25:19.500 248 12684.67 25.73 55165.50 88888.00 2008-09-04 16:25:19.625 248 12684.70 25.77 55165.53 88888.00 2008-09-04 16:25:19.750 248 12684.73 25.82 55165.50 88888.00 2008-09-04 16:25:19.875 248 12684.75 25.82 55165.53 88888.00 2008-09-04 16:25:20.000 248 12684.75 25.82 55165.47 88888.00 2008-09-04 16:25:20.125 248 12684.75 25.82 55165.47 88888.00 2008-09-04 16:25:20.250 248 12684.73 25.80 55165.47 88888.00 2008-09-04 16:25:20.375 248 12684.70 25.85 55165.47 88888.00 2008-09-04 16:25:20.500 248 12684.65 25.85 55165.50 88888.00 2008-09-04 16:25:20.625 248 12684.67 25.90 55165.47 88888.00 2008-09-04 16:25:20.750 248 12684.70 25.90 55165.47 88888.00 2008-09-04 16:25:20.875 248 12684.67 25.85 55165.45 88888.00 2008-09-04 16:25:21.000 248 12684.70 25.85 55165.47 88888.00 2008-09-04 16:25:21.125 248 12684.70 25.88 55165.47 88888.00 2008-09-04 16:25:21.250 248 12684.65 25.82 55165.47 88888.00 2008-09-04 16:25:21.375 248 12684.67 25.80 55165.43 88888.00 2008-09-04 16:25:21.500 248 12684.67 25.82 55165.45 88888.00 2008-09-04 16:25:21.625 248 12684.62 25.85 55165.47 88888.00 2008-09-04 16:25:21.750 248 12684.60 25.85 55165.47 88888.00 2008-09-04 16:25:21.875 248 12684.60 25.88 55165.45 88888.00 2008-09-04 16:25:22.000 248 12684.62 25.82 55165.45 88888.00 2008-09-04 16:25:22.125 248 12684.67 25.85 55165.47 88888.00 2008-09-04 16:25:22.250 248 12684.70 25.85 55165.45 88888.00 2008-09-04 16:25:22.375 248 12684.70 25.93 55165.45 88888.00 2008-09-04 16:25:22.500 248 12684.62 25.90 55165.40 88888.00 2008-09-04 16:25:22.625 248 12684.58 25.85 55165.43 88888.00 2008-09-04 16:25:22.750 248 12684.60 25.82 55165.43 88888.00 2008-09-04 16:25:22.875 248 12684.50 25.75 55165.43 88888.00 2008-09-04 16:25:23.000 248 12684.58 25.77 55165.38 88888.00 2008-09-04 16:25:23.125 248 12684.55 25.85 55165.40 88888.00 2008-09-04 16:25:23.250 248 12684.55 25.88 55165.40 88888.00 2008-09-04 16:25:23.375 248 12684.60 25.88 55165.40 88888.00 2008-09-04 16:25:23.500 248 12684.62 25.93 55165.40 88888.00 2008-09-04 16:25:23.625 248 12684.65 25.95 55165.40 88888.00 2008-09-04 16:25:23.750 248 12684.70 25.93 55165.38 88888.00 2008-09-04 16:25:23.875 248 12684.67 25.93 55165.38 88888.00 2008-09-04 16:25:24.000 248 12684.73 25.98 55165.40 88888.00 2008-09-04 16:25:24.125 248 12684.77 25.93 55165.43 88888.00 2008-09-04 16:25:24.250 248 12684.62 25.90 55165.40 88888.00 2008-09-04 16:25:24.375 248 12684.58 25.93 55165.43 88888.00 2008-09-04 16:25:24.500 248 12684.55 26.00 55165.43 88888.00 2008-09-04 16:25:24.625 248 12684.55 25.98 55165.38 88888.00 2008-09-04 16:25:24.750 248 12684.50 25.90 55165.35 88888.00 2008-09-04 16:25:24.875 248 12684.55 25.90 55165.40 88888.00 2008-09-04 16:25:25.000 248 12684.55 25.95 55165.40 88888.00 2008-09-04 16:25:25.125 248 12684.50 25.95 55165.40 88888.00 2008-09-04 16:25:25.250 248 12684.42 25.88 55165.40 88888.00 2008-09-04 16:25:25.375 248 12684.50 25.88 55165.40 88888.00 2008-09-04 16:25:25.500 248 12684.52 25.90 55165.40 88888.00 2008-09-04 16:25:25.625 248 12684.52 25.95 55165.38 88888.00 2008-09-04 16:25:25.750 248 12684.48 25.95 55165.35 88888.00 2008-09-04 16:25:25.875 248 12684.40 25.90 55165.32 88888.00 2008-09-04 16:25:26.000 248 12684.40 25.90 55165.35 88888.00 2008-09-04 16:25:26.125 248 12684.48 26.00 55165.40 88888.00 2008-09-04 16:25:26.250 248 12684.52 26.02 55165.38 88888.00 2008-09-04 16:25:26.375 248 12684.55 26.00 55165.38 88888.00 2008-09-04 16:25:26.500 248 12684.50 25.93 55165.38 88888.00 2008-09-04 16:25:26.625 248 12684.48 25.93 55165.40 88888.00 2008-09-04 16:25:26.750 248 12684.48 25.90 55165.38 88888.00 2008-09-04 16:25:26.875 248 12684.45 25.93 55165.35 88888.00 2008-09-04 16:25:27.000 248 12684.48 25.93 55165.35 88888.00 2008-09-04 16:25:27.125 248 12684.50 25.98 55165.38 88888.00 2008-09-04 16:25:27.250 248 12684.33 25.93 55165.38 88888.00 2008-09-04 16:25:27.375 248 12684.25 25.90 55165.38 88888.00 2008-09-04 16:25:27.500 248 12684.23 25.88 55165.32 88888.00 2008-09-04 16:25:27.625 248 12684.25 25.90 55165.38 88888.00 2008-09-04 16:25:27.750 248 12684.25 25.88 55165.38 88888.00 2008-09-04 16:25:27.875 248 12684.27 25.85 55165.35 88888.00 2008-09-04 16:25:28.000 248 12684.27 25.93 55165.35 88888.00 2008-09-04 16:25:28.125 248 12684.30 25.98 55165.38 88888.00 2008-09-04 16:25:28.250 248 12684.20 25.88 55165.35 88888.00 2008-09-04 16:25:28.375 248 12684.27 25.93 55165.35 88888.00 2008-09-04 16:25:28.500 248 12684.25 25.93 55165.35 88888.00 2008-09-04 16:25:28.625 248 12684.27 25.98 55165.40 88888.00 2008-09-04 16:25:28.750 248 12684.23 25.98 55165.38 88888.00 2008-09-04 16:25:28.875 248 12684.20 25.95 55165.35 88888.00 2008-09-04 16:25:29.000 248 12684.23 25.93 55165.30 88888.00 2008-09-04 16:25:29.125 248 12684.27 25.93 55165.30 88888.00 2008-09-04 16:25:29.250 248 12684.23 25.93 55165.28 88888.00 2008-09-04 16:25:29.375 248 12684.20 25.93 55165.32 88888.00 2008-09-04 16:25:29.500 248 12684.17 25.85 55165.30 88888.00 2008-09-04 16:25:29.625 248 12684.17 25.82 55165.28 88888.00 2008-09-04 16:25:29.750 248 12684.20 25.90 55165.30 88888.00 2008-09-04 16:25:29.875 248 12684.23 25.98 55165.32 88888.00 2008-09-04 16:25:30.000 248 12684.23 25.95 55165.28 88888.00 2008-09-04 16:25:30.125 248 12684.17 25.95 55165.28 88888.00 2008-09-04 16:25:30.250 248 12684.15 25.98 55165.32 88888.00 2008-09-04 16:25:30.375 248 12684.25 26.02 55165.38 88888.00 2008-09-04 16:25:30.500 248 12684.15 26.05 55165.32 88888.00 2008-09-04 16:25:30.625 248 12684.08 26.00 55165.30 88888.00 2008-09-04 16:25:30.750 248 12684.10 25.90 55165.28 88888.00 2008-09-04 16:25:30.875 248 12684.15 25.88 55165.28 88888.00 2008-09-04 16:25:31.000 248 12684.17 25.93 55165.28 88888.00 2008-09-04 16:25:31.125 248 12684.08 25.95 55165.32 88888.00 2008-09-04 16:25:31.250 248 12684.00 25.90 55165.28 88888.00 2008-09-04 16:25:31.375 248 12684.08 25.93 55165.28 88888.00 2008-09-04 16:25:31.500 248 12684.15 25.98 55165.35 88888.00 2008-09-04 16:25:31.625 248 12684.12 26.00 55165.32 88888.00 2008-09-04 16:25:31.750 248 12684.05 25.95 55165.30 88888.00 2008-09-04 16:25:31.875 248 12684.12 25.95 55165.35 88888.00 2008-09-04 16:25:32.000 248 12684.20 25.98 55165.28 88888.00 2008-09-04 16:25:32.125 248 12684.17 25.95 55165.30 88888.00 2008-09-04 16:25:32.250 248 12684.15 25.98 55165.32 88888.00 2008-09-04 16:25:32.375 248 12684.15 26.00 55165.30 88888.00 2008-09-04 16:25:32.500 248 12684.12 25.93 55165.30 88888.00 2008-09-04 16:25:32.625 248 12684.20 25.95 55165.30 88888.00 2008-09-04 16:25:32.750 248 12684.23 25.95 55165.30 88888.00 2008-09-04 16:25:32.875 248 12684.25 25.93 55165.28 88888.00 2008-09-04 16:25:33.000 248 12684.25 25.93 55165.28 88888.00 2008-09-04 16:25:33.125 248 12684.25 25.93 55165.25 88888.00 2008-09-04 16:25:33.250 248 12684.17 25.90 55165.22 88888.00 2008-09-04 16:25:33.375 248 12684.20 25.95 55165.25 88888.00 2008-09-04 16:25:33.500 248 12684.20 25.90 55165.20 88888.00 2008-09-04 16:25:33.625 248 12684.23 25.90 55165.20 88888.00 2008-09-04 16:25:33.750 248 12684.25 25.93 55165.22 88888.00 2008-09-04 16:25:33.875 248 12684.38 25.98 55165.22 88888.00 2008-09-04 16:25:34.000 248 12684.33 25.93 55165.22 88888.00 2008-09-04 16:25:34.125 248 12684.23 25.90 55165.22 88888.00 2008-09-04 16:25:34.250 248 12684.23 25.88 55165.22 88888.00 2008-09-04 16:25:34.375 248 12684.23 25.90 55165.22 88888.00 2008-09-04 16:25:34.500 248 12684.25 25.88 55165.20 88888.00 2008-09-04 16:25:34.625 248 12684.27 25.88 55165.22 88888.00 2008-09-04 16:25:34.750 248 12684.20 25.88 55165.22 88888.00 2008-09-04 16:25:34.875 248 12684.20 25.88 55165.22 88888.00 2008-09-04 16:25:35.000 248 12684.23 25.88 55165.22 88888.00 2008-09-04 16:25:35.125 248 12684.27 25.90 55165.22 88888.00 2008-09-04 16:25:35.250 248 12684.30 25.85 55165.22 88888.00 2008-09-04 16:25:35.375 248 12684.35 25.85 55165.18 88888.00 2008-09-04 16:25:35.500 248 12684.33 25.80 55165.18 88888.00 2008-09-04 16:25:35.625 248 12684.35 25.82 55165.20 88888.00 2008-09-04 16:25:35.750 248 12684.40 25.90 55165.22 88888.00 2008-09-04 16:25:35.875 248 12684.38 25.93 55165.22 88888.00 2008-09-04 16:25:36.000 248 12684.33 25.85 55165.20 88888.00 2008-09-04 16:25:36.125 248 12684.38 25.82 55165.15 88888.00 2008-09-04 16:25:36.250 248 12684.38 25.85 55165.18 88888.00 2008-09-04 16:25:36.375 248 12684.42 25.93 55165.15 88888.00 2008-09-04 16:25:36.500 248 12684.48 25.93 55165.15 88888.00 2008-09-04 16:25:36.625 248 12684.45 25.82 55165.18 88888.00 2008-09-04 16:25:36.750 248 12684.42 25.80 55165.18 88888.00 2008-09-04 16:25:36.875 248 12684.48 25.77 55165.18 88888.00 2008-09-04 16:25:37.000 248 12684.50 25.77 55165.15 88888.00 2008-09-04 16:25:37.125 248 12684.52 25.75 55165.15 88888.00 2008-09-04 16:25:37.250 248 12684.48 25.68 55165.07 88888.00 2008-09-04 16:25:37.375 248 12684.50 25.65 55165.07 88888.00 2008-09-04 16:25:37.500 248 12684.52 25.70 55165.10 88888.00 2008-09-04 16:25:37.625 248 12684.58 25.70 55165.07 88888.00 2008-09-04 16:25:37.750 248 12684.58 25.77 55165.10 88888.00 2008-09-04 16:25:37.875 248 12684.65 25.73 55165.12 88888.00 2008-09-04 16:25:38.000 248 12684.70 25.70 55165.10 88888.00 2008-09-04 16:25:38.125 248 12684.62 25.65 55165.10 88888.00 2008-09-04 16:25:38.250 248 12684.65 25.68 55165.15 88888.00 2008-09-04 16:25:38.375 248 12684.73 25.65 55165.15 88888.00 2008-09-04 16:25:38.500 248 12684.73 25.65 55165.15 88888.00 2008-09-04 16:25:38.625 248 12684.80 25.68 55165.15 88888.00 2008-09-04 16:25:38.750 248 12684.88 25.68 55165.12 88888.00 2008-09-04 16:25:38.875 248 12684.85 25.62 55165.12 88888.00 2008-09-04 16:25:39.000 248 12684.83 25.52 55165.15 88888.00 2008-09-04 16:25:39.125 248 12684.83 25.52 55165.15 88888.00 2008-09-04 16:25:39.250 248 12684.88 25.50 55165.12 88888.00 2008-09-04 16:25:39.375 248 12684.83 25.48 55165.12 88888.00 2008-09-04 16:25:39.500 248 12684.83 25.45 55165.15 88888.00 2008-09-04 16:25:39.625 248 12684.85 25.48 55165.15 88888.00 2008-09-04 16:25:39.750 248 12684.90 25.45 55165.15 88888.00 2008-09-04 16:25:39.875 248 12684.92 25.43 55165.15 88888.00 2008-09-04 16:25:40.000 248 12684.95 25.32 55165.10 88888.00 2008-09-04 16:25:40.125 248 12684.95 25.30 55165.10 88888.00 2008-09-04 16:25:40.250 248 12684.95 25.35 55165.10 88888.00 2008-09-04 16:25:40.375 248 12685.02 25.35 55165.10 88888.00 2008-09-04 16:25:40.500 248 12685.10 25.35 55165.10 88888.00 2008-09-04 16:25:40.625 248 12685.08 25.30 55165.07 88888.00 2008-09-04 16:25:40.750 248 12685.05 25.27 55165.07 88888.00 2008-09-04 16:25:40.875 248 12685.08 25.32 55165.10 88888.00 2008-09-04 16:25:41.000 248 12685.12 25.38 55165.10 88888.00 2008-09-04 16:25:41.125 248 12685.10 25.30 55165.07 88888.00 2008-09-04 16:25:41.250 248 12685.10 25.23 55165.05 88888.00 2008-09-04 16:25:41.375 248 12685.12 25.18 55165.05 88888.00 2008-09-04 16:25:41.500 248 12685.10 25.15 55165.07 88888.00 2008-09-04 16:25:41.625 248 12685.08 25.15 55165.07 88888.00 2008-09-04 16:25:41.750 248 12685.08 25.12 55165.10 88888.00 2008-09-04 16:25:41.875 248 12685.12 25.15 55165.12 88888.00 2008-09-04 16:25:42.000 248 12685.17 25.12 55165.10 88888.00 2008-09-04 16:25:42.125 248 12685.15 25.10 55165.10 88888.00 2008-09-04 16:25:42.250 248 12685.10 25.02 55165.07 88888.00 2008-09-04 16:25:42.375 248 12685.10 25.05 55165.07 88888.00 2008-09-04 16:25:42.500 248 12685.10 25.05 55165.05 88888.00 2008-09-04 16:25:42.625 248 12685.12 25.10 55165.07 88888.00 2008-09-04 16:25:42.750 248 12685.17 25.10 55165.05 88888.00 2008-09-04 16:25:42.875 248 12685.17 25.07 55165.07 88888.00 2008-09-04 16:25:43.000 248 12685.27 25.07 55165.07 88888.00 2008-09-04 16:25:43.125 248 12685.27 25.07 55165.10 88888.00 2008-09-04 16:25:43.250 248 12685.25 25.07 55165.07 88888.00 2008-09-04 16:25:43.375 248 12685.33 25.07 55165.05 88888.00 2008-09-04 16:25:43.500 248 12685.33 25.00 55165.07 88888.00 2008-09-04 16:25:43.625 248 12685.35 24.95 55165.07 88888.00 2008-09-04 16:25:43.750 248 12685.33 24.95 55165.07 88888.00 2008-09-04 16:25:43.875 248 12685.33 25.02 55165.07 88888.00 2008-09-04 16:25:44.000 248 12685.38 25.02 55165.03 88888.00 2008-09-04 16:25:44.125 248 12685.35 24.95 55165.00 88888.00 2008-09-04 16:25:44.250 248 12685.30 24.90 55165.03 88888.00 2008-09-04 16:25:44.375 248 12685.40 24.95 55165.05 88888.00 2008-09-04 16:25:44.500 248 12685.48 25.02 55165.07 88888.00 2008-09-04 16:25:44.625 248 12685.48 25.00 55165.07 88888.00 2008-09-04 16:25:44.750 248 12685.42 24.90 55165.05 88888.00 2008-09-04 16:25:44.875 248 12685.42 24.90 55165.05 88888.00 2008-09-04 16:25:45.000 248 12685.40 24.90 55165.03 88888.00 2008-09-04 16:25:45.125 248 12685.42 24.90 55165.05 88888.00 2008-09-04 16:25:45.250 248 12685.48 24.90 55165.05 88888.00 2008-09-04 16:25:45.375 248 12685.45 24.95 55165.03 88888.00 2008-09-04 16:25:45.500 248 12685.42 24.93 55165.03 88888.00 2008-09-04 16:25:45.625 248 12685.35 24.82 55165.00 88888.00 2008-09-04 16:25:45.750 248 12685.38 24.80 55164.97 88888.00 2008-09-04 16:25:45.875 248 12685.48 24.80 55165.00 88888.00 2008-09-04 16:25:46.000 248 12685.45 24.80 55165.00 88888.00 2008-09-04 16:25:46.125 248 12685.38 24.82 55165.03 88888.00 2008-09-04 16:25:46.250 248 12685.40 24.85 55165.03 88888.00 2008-09-04 16:25:46.375 248 12685.42 24.82 55165.00 88888.00 2008-09-04 16:25:46.500 248 12685.35 24.80 55164.97 88888.00 2008-09-04 16:25:46.625 248 12685.33 24.80 55164.95 88888.00 2008-09-04 16:25:46.750 248 12685.40 24.80 55165.00 88888.00 2008-09-04 16:25:46.875 248 12685.42 24.82 55165.05 88888.00 2008-09-04 16:25:47.000 248 12685.40 24.80 55165.00 88888.00 2008-09-04 16:25:47.125 248 12685.40 24.75 55165.00 88888.00 2008-09-04 16:25:47.250 248 12685.40 24.73 55165.03 88888.00 2008-09-04 16:25:47.375 248 12685.42 24.73 55165.00 88888.00 2008-09-04 16:25:47.500 248 12685.40 24.73 55165.00 88888.00 2008-09-04 16:25:47.625 248 12685.38 24.75 55165.00 88888.00 2008-09-04 16:25:47.750 248 12685.38 24.73 55165.03 88888.00 2008-09-04 16:25:47.875 248 12685.48 24.70 55165.03 88888.00 2008-09-04 16:25:48.000 248 12685.50 24.70 55165.00 88888.00 2008-09-04 16:25:48.125 248 12685.42 24.68 55164.97 88888.00 2008-09-04 16:25:48.250 248 12685.42 24.68 55165.00 88888.00 2008-09-04 16:25:48.375 248 12685.48 24.73 55165.05 88888.00 2008-09-04 16:25:48.500 248 12685.55 24.73 55165.07 88888.00 2008-09-04 16:25:48.625 248 12685.55 24.68 55165.03 88888.00 2008-09-04 16:25:48.750 248 12685.58 24.65 55165.00 88888.00 2008-09-04 16:25:48.875 248 12685.48 24.70 55164.97 88888.00 2008-09-04 16:25:49.000 248 12685.45 24.68 55164.93 88888.00 2008-09-04 16:25:49.125 248 12685.48 24.65 55164.95 88888.00 2008-09-04 16:25:49.250 248 12685.48 24.68 55164.97 88888.00 2008-09-04 16:25:49.375 248 12685.48 24.70 55164.97 88888.00 2008-09-04 16:25:49.500 248 12685.50 24.65 55165.00 88888.00 2008-09-04 16:25:49.625 248 12685.52 24.62 55164.97 88888.00 2008-09-04 16:25:49.750 248 12685.58 24.68 55165.00 88888.00 2008-09-04 16:25:49.875 248 12685.65 24.68 55165.00 88888.00 2008-09-04 16:25:50.000 248 12685.73 24.70 55165.00 88888.00 2008-09-04 16:25:50.125 248 12685.70 24.68 55165.03 88888.00 2008-09-04 16:25:50.250 248 12685.75 24.70 55165.03 88888.00 2008-09-04 16:25:50.375 248 12685.70 24.70 55165.03 88888.00 2008-09-04 16:25:50.500 248 12685.65 24.62 55165.03 88888.00 2008-09-04 16:25:50.625 248 12685.62 24.57 55165.03 88888.00 2008-09-04 16:25:50.750 248 12685.62 24.60 55165.03 88888.00 2008-09-04 16:25:50.875 248 12685.67 24.62 55165.03 88888.00 2008-09-04 16:25:51.000 248 12685.67 24.60 55165.00 88888.00 2008-09-04 16:25:51.125 248 12685.65 24.60 55165.05 88888.00 2008-09-04 16:25:51.250 248 12685.65 24.62 55165.03 88888.00 2008-09-04 16:25:51.375 248 12685.58 24.60 55165.03 88888.00 2008-09-04 16:25:51.500 248 12685.55 24.55 55165.00 88888.00 2008-09-04 16:25:51.625 248 12685.58 24.57 55165.00 88888.00 2008-09-04 16:25:51.750 248 12685.62 24.57 55164.97 88888.00 2008-09-04 16:25:51.875 248 12685.60 24.60 55165.00 88888.00 2008-09-04 16:25:52.000 248 12685.62 24.60 55165.03 88888.00 2008-09-04 16:25:52.125 248 12685.62 24.60 55165.00 88888.00 2008-09-04 16:25:52.250 248 12685.62 24.60 55165.00 88888.00 2008-09-04 16:25:52.375 248 12685.67 24.57 55165.00 88888.00 2008-09-04 16:25:52.500 248 12685.62 24.55 55164.97 88888.00 2008-09-04 16:25:52.625 248 12685.60 24.60 55165.00 88888.00 2008-09-04 16:25:52.750 248 12685.60 24.60 55165.03 88888.00 2008-09-04 16:25:52.875 248 12685.67 24.60 55165.00 88888.00 2008-09-04 16:25:53.000 248 12685.65 24.60 55164.97 88888.00 2008-09-04 16:25:53.125 248 12685.58 24.52 55164.95 88888.00 2008-09-04 16:25:53.250 248 12685.58 24.62 55164.97 88888.00 2008-09-04 16:25:53.375 248 12685.60 24.65 55165.00 88888.00 2008-09-04 16:25:53.500 248 12685.65 24.70 55165.03 88888.00 2008-09-04 16:25:53.625 248 12685.62 24.70 55165.00 88888.00 2008-09-04 16:25:53.750 248 12685.55 24.70 55164.97 88888.00 2008-09-04 16:25:53.875 248 12685.60 24.77 55165.03 88888.00 2008-09-04 16:25:54.000 248 12685.60 24.77 55165.03 88888.00 2008-09-04 16:25:54.125 248 12685.62 24.73 55164.97 88888.00 2008-09-04 16:25:54.250 248 12685.62 24.75 55164.95 88888.00 2008-09-04 16:25:54.375 248 12685.62 24.77 55164.95 88888.00 2008-09-04 16:25:54.500 248 12685.62 24.75 55164.97 88888.00 2008-09-04 16:25:54.625 248 12685.60 24.75 55164.95 88888.00 2008-09-04 16:25:54.750 248 12685.60 24.73 55164.95 88888.00 2008-09-04 16:25:54.875 248 12685.58 24.73 55164.95 88888.00 2008-09-04 16:25:55.000 248 12685.55 24.77 55164.93 88888.00 2008-09-04 16:25:55.125 248 12685.52 24.85 55165.00 88888.00 2008-09-04 16:25:55.250 248 12685.50 24.85 55164.97 88888.00 2008-09-04 16:25:55.375 248 12685.55 24.80 55165.00 88888.00 2008-09-04 16:25:55.500 248 12685.52 24.85 55164.97 88888.00 2008-09-04 16:25:55.625 248 12685.55 24.88 55164.97 88888.00 2008-09-04 16:25:55.750 248 12685.52 24.88 55164.97 88888.00 2008-09-04 16:25:55.875 248 12685.52 24.85 55164.95 88888.00 2008-09-04 16:25:56.000 248 12685.50 24.85 55164.95 88888.00 2008-09-04 16:25:56.125 248 12685.50 24.90 55165.00 88888.00 2008-09-04 16:25:56.250 248 12685.45 24.90 55164.97 88888.00 2008-09-04 16:25:56.375 248 12685.50 24.88 55164.97 88888.00 2008-09-04 16:25:56.500 248 12685.55 24.90 55165.00 88888.00 2008-09-04 16:25:56.625 248 12685.52 24.93 55165.00 88888.00 2008-09-04 16:25:56.750 248 12685.50 24.95 55165.00 88888.00 2008-09-04 16:25:56.875 248 12685.50 24.95 55164.97 88888.00 2008-09-04 16:25:57.000 248 12685.45 24.95 55164.95 88888.00 2008-09-04 16:25:57.125 248 12685.45 25.00 55165.00 88888.00 2008-09-04 16:25:57.250 248 12685.45 25.02 55165.00 88888.00 2008-09-04 16:25:57.375 248 12685.45 25.07 55164.95 88888.00 2008-09-04 16:25:57.500 248 12685.50 25.10 55164.97 88888.00 2008-09-04 16:25:57.625 248 12685.52 25.12 55164.97 88888.00 2008-09-04 16:25:57.750 248 12685.42 25.15 55164.97 88888.00 2008-09-04 16:25:57.875 248 12685.42 25.15 55165.00 88888.00 2008-09-04 16:25:58.000 248 12685.45 25.18 55164.95 88888.00 2008-09-04 16:25:58.125 248 12685.42 25.23 55164.97 88888.00 2008-09-04 16:25:58.250 248 12685.42 25.23 55164.95 88888.00 2008-09-04 16:25:58.375 248 12685.45 25.23 55164.95 88888.00 2008-09-04 16:25:58.500 248 12685.50 25.27 55164.97 88888.00 2008-09-04 16:25:58.625 248 12685.50 25.32 55164.97 88888.00 2008-09-04 16:25:58.750 248 12685.48 25.38 55164.95 88888.00 2008-09-04 16:25:58.875 248 12685.48 25.43 55165.00 88888.00 2008-09-04 16:25:59.000 248 12685.50 25.43 55164.95 88888.00 2008-09-04 16:25:59.125 248 12685.45 25.35 55164.95 88888.00 2008-09-04 16:25:59.250 248 12685.38 25.32 55164.95 88888.00 2008-09-04 16:25:59.375 248 12685.35 25.38 55164.95 88888.00 2008-09-04 16:25:59.500 248 12685.35 25.43 55164.97 88888.00 2008-09-04 16:25:59.625 248 12685.40 25.50 55164.95 88888.00 2008-09-04 16:25:59.750 248 12685.42 25.50 55164.97 88888.00 2008-09-04 16:25:59.875 248 12685.48 25.57 55164.95 88888.00 2008-09-04 16:26:00.000 248 12685.50 25.60 55164.97 88888.00 2008-09-04 16:26:00.125 248 12685.48 25.60 55164.97 88888.00 2008-09-04 16:26:00.250 248 12685.38 25.57 55164.95 88888.00 2008-09-04 16:26:00.375 248 12685.35 25.57 55164.90 88888.00 2008-09-04 16:26:00.500 248 12685.33 25.62 55164.93 88888.00 2008-09-04 16:26:00.625 248 12685.27 25.62 55164.93 88888.00 2008-09-04 16:26:00.750 248 12685.25 25.62 55164.95 88888.00 2008-09-04 16:26:00.875 248 12685.27 25.62 55164.97 88888.00 2008-09-04 16:26:01.000 248 12685.33 25.73 55164.97 88888.00 2008-09-04 16:26:01.125 248 12685.38 25.82 55164.97 88888.00 2008-09-04 16:26:01.250 248 12685.35 25.80 55164.93 88888.00 2008-09-04 16:26:01.375 248 12685.40 25.80 55164.93 88888.00 2008-09-04 16:26:01.500 248 12685.42 25.80 55164.93 88888.00 2008-09-04 16:26:01.625 248 12685.35 25.82 55164.95 88888.00 2008-09-04 16:26:01.750 248 12685.38 25.93 55164.97 88888.00 2008-09-04 16:26:01.875 248 12685.42 25.93 55164.95 88888.00 2008-09-04 16:26:02.000 248 12685.35 25.90 55164.90 88888.00 2008-09-04 16:26:02.125 248 12685.35 25.93 55164.90 88888.00 2008-09-04 16:26:02.250 248 12685.25 25.95 55164.90 88888.00 2008-09-04 16:26:02.375 248 12685.23 25.95 55164.90 88888.00 2008-09-04 16:26:02.500 248 12685.23 25.95 55164.90 88888.00 2008-09-04 16:26:02.625 248 12685.20 26.00 55164.90 88888.00 2008-09-04 16:26:02.750 248 12685.25 26.05 55164.93 88888.00 2008-09-04 16:26:02.875 248 12685.25 26.05 55164.93 88888.00 2008-09-04 16:26:03.000 248 12685.17 26.02 55164.88 88888.00 2008-09-04 16:26:03.125 248 12685.20 26.07 55164.90 88888.00 2008-09-04 16:26:03.250 248 12685.20 26.10 55164.90 88888.00 2008-09-04 16:26:03.375 248 12685.25 26.18 55164.88 88888.00 2008-09-04 16:26:03.500 248 12685.25 26.20 55164.90 88888.00 2008-09-04 16:26:03.625 248 12685.25 26.20 55164.90 88888.00 2008-09-04 16:26:03.750 248 12685.27 26.23 55164.90 88888.00 2008-09-04 16:26:03.875 248 12685.27 26.20 55164.93 88888.00 2008-09-04 16:26:04.000 248 12685.27 26.15 55164.88 88888.00 2008-09-04 16:26:04.125 248 12685.27 26.25 55164.90 88888.00 2008-09-04 16:26:04.250 248 12685.23 26.35 55164.88 88888.00 2008-09-04 16:26:04.375 248 12685.23 26.32 55164.88 88888.00 2008-09-04 16:26:04.500 248 12685.23 26.40 55164.88 88888.00 2008-09-04 16:26:04.625 248 12685.30 26.43 55164.90 88888.00 2008-09-04 16:26:04.750 248 12685.25 26.43 55164.90 88888.00 2008-09-04 16:26:04.875 248 12685.25 26.48 55164.88 88888.00 2008-09-04 16:26:05.000 248 12685.25 26.50 55164.88 88888.00 2008-09-04 16:26:05.125 248 12685.25 26.52 55164.88 88888.00 2008-09-04 16:26:05.250 248 12685.23 26.55 55164.90 88888.00 2008-09-04 16:26:05.375 248 12685.20 26.55 55164.85 88888.00 2008-09-04 16:26:05.500 248 12685.17 26.57 55164.85 88888.00 2008-09-04 16:26:05.625 248 12685.08 26.62 55164.88 88888.00 2008-09-04 16:26:05.750 248 12685.10 26.73 55164.93 88888.00 2008-09-04 16:26:05.875 248 12685.12 26.77 55164.90 88888.00 2008-09-04 16:26:06.000 248 12685.17 26.77 55164.90 88888.00 2008-09-04 16:26:06.125 248 12685.12 26.70 55164.88 88888.00 2008-09-04 16:26:06.250 248 12685.10 26.75 55164.88 88888.00 2008-09-04 16:26:06.375 248 12685.15 26.80 55164.88 88888.00 2008-09-04 16:26:06.500 248 12685.17 26.90 55164.90 88888.00 2008-09-04 16:26:06.625 248 12685.12 26.93 55164.90 88888.00 2008-09-04 16:26:06.750 248 12685.08 26.85 55164.90 88888.00 2008-09-04 16:26:06.875 248 12685.05 26.80 55164.85 88888.00 2008-09-04 16:26:07.000 248 12685.00 26.85 55164.82 88888.00 2008-09-04 16:26:07.125 248 12685.05 26.95 55164.85 88888.00 2008-09-04 16:26:07.250 248 12685.15 27.00 55164.88 88888.00 2008-09-04 16:26:07.375 248 12685.15 27.00 55164.88 88888.00 2008-09-04 16:26:07.500 248 12685.10 27.02 55164.82 88888.00 2008-09-04 16:26:07.625 248 12685.02 27.02 55164.82 88888.00 2008-09-04 16:26:07.750 248 12685.02 27.05 55164.82 88888.00 2008-09-04 16:26:07.875 248 12685.08 27.02 55164.82 88888.00 2008-09-04 16:26:08.000 248 12685.12 27.02 55164.80 88888.00 2008-09-04 16:26:08.125 248 12685.15 27.02 55164.82 88888.00 2008-09-04 16:26:08.250 248 12685.12 27.05 55164.82 88888.00 2008-09-04 16:26:08.375 248 12685.15 27.05 55164.80 88888.00 2008-09-04 16:26:08.500 248 12685.17 27.07 55164.80 88888.00 2008-09-04 16:26:08.625 248 12685.23 27.07 55164.80 88888.00 2008-09-04 16:26:08.750 248 12685.17 27.07 55164.80 88888.00 2008-09-04 16:26:08.875 248 12685.17 27.10 55164.75 88888.00 2008-09-04 16:26:09.000 248 12685.25 27.15 55164.75 88888.00 2008-09-04 16:26:09.125 248 12685.30 27.18 55164.80 88888.00 2008-09-04 16:26:09.250 248 12685.25 27.20 55164.80 88888.00 2008-09-04 16:26:09.375 248 12685.23 27.15 55164.80 88888.00 2008-09-04 16:26:09.500 248 12685.20 27.12 55164.78 88888.00 2008-09-04 16:26:09.625 248 12685.23 27.18 55164.80 88888.00 2008-09-04 16:26:09.750 248 12685.25 27.23 55164.82 88888.00 2008-09-04 16:26:09.875 248 12685.25 27.18 55164.80 88888.00 2008-09-04 16:26:10.000 248 12685.27 27.20 55164.80 88888.00 2008-09-04 16:26:10.125 248 12685.35 27.23 55164.80 88888.00 2008-09-04 16:26:10.250 248 12685.30 27.27 55164.80 88888.00 2008-09-04 16:26:10.375 248 12685.30 27.30 55164.80 88888.00 2008-09-04 16:26:10.500 248 12685.40 27.27 55164.80 88888.00 2008-09-04 16:26:10.625 248 12685.40 27.27 55164.75 88888.00 2008-09-04 16:26:10.750 248 12685.38 27.25 55164.78 88888.00 2008-09-04 16:26:10.875 248 12685.40 27.25 55164.78 88888.00 2008-09-04 16:26:11.000 248 12685.45 27.27 55164.78 88888.00 2008-09-04 16:26:11.125 248 12685.42 27.27 55164.78 88888.00 2008-09-04 16:26:11.250 248 12685.42 27.32 55164.75 88888.00 2008-09-04 16:26:11.375 248 12685.42 27.32 55164.75 88888.00 2008-09-04 16:26:11.500 248 12685.52 27.32 55164.78 88888.00 2008-09-04 16:26:11.625 248 12685.50 27.27 55164.72 88888.00 2008-09-04 16:26:11.750 248 12685.48 27.25 55164.72 88888.00 2008-09-04 16:26:11.875 248 12685.48 27.23 55164.72 88888.00 2008-09-04 16:26:12.000 248 12685.48 27.25 55164.72 88888.00 2008-09-04 16:26:12.125 248 12685.48 27.30 55164.78 88888.00 2008-09-04 16:26:12.250 248 12685.55 27.35 55164.78 88888.00 2008-09-04 16:26:12.375 248 12685.62 27.30 55164.72 88888.00 2008-09-04 16:26:12.500 248 12685.62 27.27 55164.72 88888.00 2008-09-04 16:26:12.625 248 12685.60 27.30 55164.72 88888.00 2008-09-04 16:26:12.750 248 12685.60 27.27 55164.75 88888.00 2008-09-04 16:26:12.875 248 12685.58 27.30 55164.75 88888.00 2008-09-04 16:26:13.000 248 12685.52 27.23 55164.68 88888.00 2008-09-04 16:26:13.125 248 12685.52 27.18 55164.68 88888.00 2008-09-04 16:26:13.250 248 12685.60 27.20 55164.68 88888.00 2008-09-04 16:26:13.375 248 12685.62 27.20 55164.70 88888.00 2008-09-04 16:26:13.500 248 12685.62 27.25 55164.75 88888.00 2008-09-04 16:26:13.625 248 12685.67 27.25 55164.78 88888.00 2008-09-04 16:26:13.750 248 12685.62 27.23 55164.72 88888.00 2008-09-04 16:26:13.875 248 12685.62 27.12 55164.70 88888.00 2008-09-04 16:26:14.000 248 12685.70 27.15 55164.72 88888.00 2008-09-04 16:26:14.125 248 12685.67 27.15 55164.78 88888.00 2008-09-04 16:26:14.250 248 12685.70 27.23 55164.78 88888.00 2008-09-04 16:26:14.375 248 12685.77 27.23 55164.78 88888.00 2008-09-04 16:26:14.500 248 12685.77 27.15 55164.75 88888.00 2008-09-04 16:26:14.625 248 12685.77 27.18 55164.75 88888.00 2008-09-04 16:26:14.750 248 12685.77 27.23 55164.75 88888.00 2008-09-04 16:26:14.875 248 12685.73 27.23 55164.75 88888.00 2008-09-04 16:26:15.000 248 12685.77 27.25 55164.72 88888.00 2008-09-04 16:26:15.125 248 12685.80 27.18 55164.75 88888.00 2008-09-04 16:26:15.250 248 12685.83 27.15 55164.75 88888.00 2008-09-04 16:26:15.375 248 12685.88 27.20 55164.75 88888.00 2008-09-04 16:26:15.500 248 12685.90 27.23 55164.78 88888.00 2008-09-04 16:26:15.625 248 12685.85 27.20 55164.75 88888.00 2008-09-04 16:26:15.750 248 12685.88 27.18 55164.72 88888.00 2008-09-04 16:26:15.875 248 12685.90 27.12 55164.75 88888.00 2008-09-04 16:26:16.000 248 12685.88 27.20 55164.75 88888.00 2008-09-04 16:26:16.125 248 12685.92 27.15 55164.72 88888.00 2008-09-04 16:26:16.250 248 12685.90 27.12 55164.70 88888.00 2008-09-04 16:26:16.375 248 12685.92 27.15 55164.70 88888.00 2008-09-04 16:26:16.500 248 12685.92 27.20 55164.72 88888.00 2008-09-04 16:26:16.625 248 12685.95 27.20 55164.72 88888.00 2008-09-04 16:26:16.750 248 12685.95 27.15 55164.72 88888.00 2008-09-04 16:26:16.875 248 12685.98 27.20 55164.75 88888.00 2008-09-04 16:26:17.000 248 12685.92 27.20 55164.72 88888.00 2008-09-04 16:26:17.125 248 12685.88 27.18 55164.72 88888.00 2008-09-04 16:26:17.250 248 12685.83 27.00 55164.70 88888.00 2008-09-04 16:26:17.375 248 12685.90 27.05 55164.70 88888.00 2008-09-04 16:26:17.500 248 12685.98 27.10 55164.68 88888.00 2008-09-04 16:26:17.625 248 12686.10 27.12 55164.68 88888.00 2008-09-04 16:26:17.750 248 12686.12 27.07 55164.70 88888.00 2008-09-04 16:26:17.875 248 12686.12 27.05 55164.68 88888.00 2008-09-04 16:26:18.000 248 12686.15 27.05 55164.68 88888.00 2008-09-04 16:26:18.125 248 12686.17 27.10 55164.68 88888.00 2008-09-04 16:26:18.250 248 12686.23 27.07 55164.68 88888.00 2008-09-04 16:26:18.375 248 12686.20 27.02 55164.68 88888.00 2008-09-04 16:26:18.500 248 12686.20 27.02 55164.70 88888.00 2008-09-04 16:26:18.625 248 12686.20 26.98 55164.72 88888.00 2008-09-04 16:26:18.750 248 12686.17 26.98 55164.72 88888.00 2008-09-04 16:26:18.875 248 12686.10 26.95 55164.68 88888.00 2008-09-04 16:26:19.000 248 12686.10 27.00 55164.68 88888.00 2008-09-04 16:26:19.125 248 12686.15 27.05 55164.72 88888.00 2008-09-04 16:26:19.250 248 12686.20 27.05 55164.75 88888.00 2008-09-04 16:26:19.375 248 12686.27 27.07 55164.72 88888.00 2008-09-04 16:26:19.500 248 12686.20 27.02 55164.70 88888.00 2008-09-04 16:26:19.625 248 12686.15 26.95 55164.70 88888.00 2008-09-04 16:26:19.750 248 12686.15 26.95 55164.72 88888.00 2008-09-04 16:26:19.875 248 12686.23 27.00 55164.72 88888.00 2008-09-04 16:26:20.000 248 12686.33 27.07 55164.70 88888.00 2008-09-04 16:26:20.125 248 12686.35 27.05 55164.72 88888.00 2008-09-04 16:26:20.250 248 12686.27 26.98 55164.72 88888.00 2008-09-04 16:26:20.375 248 12686.23 26.93 55164.70 88888.00 2008-09-04 16:26:20.500 248 12686.17 26.93 55164.70 88888.00 2008-09-04 16:26:20.625 248 12686.20 26.95 55164.72 88888.00 2008-09-04 16:26:20.750 248 12686.23 26.93 55164.75 88888.00 2008-09-04 16:26:20.875 248 12686.30 26.93 55164.75 88888.00 2008-09-04 16:26:21.000 248 12686.25 26.93 55164.72 88888.00 2008-09-04 16:26:21.125 248 12686.12 26.90 55164.70 88888.00 2008-09-04 16:26:21.250 248 12686.12 26.90 55164.68 88888.00 2008-09-04 16:26:21.375 248 12686.25 26.90 55164.70 88888.00 2008-09-04 16:26:21.500 248 12686.27 26.93 55164.72 88888.00 2008-09-04 16:26:21.625 248 12686.30 26.93 55164.72 88888.00 2008-09-04 16:26:21.750 248 12686.33 26.98 55164.78 88888.00 2008-09-04 16:26:21.875 248 12686.25 26.98 55164.75 88888.00 2008-09-04 16:26:22.000 248 12686.17 26.90 55164.78 88888.00 2008-09-04 16:26:22.125 248 12686.23 26.93 55164.78 88888.00 2008-09-04 16:26:22.250 248 12686.33 26.93 55164.75 88888.00 2008-09-04 16:26:22.375 248 12686.42 26.93 55164.72 88888.00 2008-09-04 16:26:22.500 248 12686.40 26.88 55164.70 88888.00 2008-09-04 16:26:22.625 248 12686.35 26.82 55164.72 88888.00 2008-09-04 16:26:22.750 248 12686.33 26.85 55164.75 88888.00 2008-09-04 16:26:22.875 248 12686.35 26.90 55164.78 88888.00 2008-09-04 16:26:23.000 248 12686.35 26.85 55164.70 88888.00 2008-09-04 16:26:23.125 248 12686.35 26.82 55164.72 88888.00 2008-09-04 16:26:23.250 248 12686.40 26.88 55164.75 88888.00 2008-09-04 16:26:23.375 248 12686.45 26.90 55164.78 88888.00 2008-09-04 16:26:23.500 248 12686.48 26.85 55164.80 88888.00 2008-09-04 16:26:23.625 248 12686.52 26.90 55164.80 88888.00 2008-09-04 16:26:23.750 248 12686.50 26.90 55164.78 88888.00 2008-09-04 16:26:23.875 248 12686.50 26.82 55164.80 88888.00 2008-09-04 16:26:24.000 248 12686.48 26.85 55164.78 88888.00 2008-09-04 16:26:24.125 248 12686.48 26.80 55164.75 88888.00 2008-09-04 16:26:24.250 248 12686.40 26.77 55164.72 88888.00 2008-09-04 16:26:24.375 248 12686.45 26.77 55164.75 88888.00 2008-09-04 16:26:24.500 248 12686.48 26.77 55164.78 88888.00 2008-09-04 16:26:24.625 248 12686.48 26.75 55164.82 88888.00 2008-09-04 16:26:24.750 248 12686.52 26.80 55164.82 88888.00 2008-09-04 16:26:24.875 248 12686.50 26.77 55164.80 88888.00 2008-09-04 16:26:25.000 248 12686.58 26.77 55164.80 88888.00 2008-09-04 16:26:25.125 248 12686.58 26.73 55164.82 88888.00 2008-09-04 16:26:25.250 248 12686.52 26.68 55164.85 88888.00 2008-09-04 16:26:25.375 248 12686.62 26.70 55164.85 88888.00 2008-09-04 16:26:25.500 248 12686.65 26.70 55164.85 88888.00 2008-09-04 16:26:25.625 248 12686.62 26.65 55164.82 88888.00 2008-09-04 16:26:25.750 248 12686.65 26.65 55164.82 88888.00 2008-09-04 16:26:25.875 248 12686.67 26.65 55164.85 88888.00 2008-09-04 16:26:26.000 248 12686.73 26.70 55164.82 88888.00 2008-09-04 16:26:26.125 248 12686.67 26.68 55164.85 88888.00 2008-09-04 16:26:26.250 248 12686.62 26.62 55164.82 88888.00 2008-09-04 16:26:26.375 248 12686.65 26.62 55164.82 88888.00 2008-09-04 16:26:26.500 248 12686.70 26.62 55164.88 88888.00 2008-09-04 16:26:26.625 248 12686.73 26.62 55164.90 88888.00 2008-09-04 16:26:26.750 248 12686.65 26.57 55164.88 88888.00 2008-09-04 16:26:26.875 248 12686.65 26.60 55164.88 88888.00 2008-09-04 16:26:27.000 248 12686.70 26.62 55164.85 88888.00 2008-09-04 16:26:27.125 248 12686.75 26.62 55164.85 88888.00 2008-09-04 16:26:27.250 248 12686.73 26.60 55164.88 88888.00 2008-09-04 16:26:27.375 248 12686.75 26.62 55164.85 88888.00 2008-09-04 16:26:27.500 248 12686.67 26.60 55164.85 88888.00 2008-09-04 16:26:27.625 248 12686.62 26.55 55164.85 88888.00 2008-09-04 16:26:27.750 248 12686.60 26.52 55164.90 88888.00 2008-09-04 16:26:27.875 248 12686.58 26.57 55164.90 88888.00 2008-09-04 16:26:28.000 248 12686.58 26.57 55164.90 88888.00 2008-09-04 16:26:28.125 248 12686.65 26.52 55164.93 88888.00 2008-09-04 16:26:28.250 248 12686.70 26.52 55164.95 88888.00 2008-09-04 16:26:28.375 248 12686.73 26.60 55164.97 88888.00 2008-09-04 16:26:28.500 248 12686.70 26.60 55164.95 88888.00 2008-09-04 16:26:28.625 248 12686.67 26.50 55164.95 88888.00 2008-09-04 16:26:28.750 248 12686.62 26.48 55164.95 88888.00 2008-09-04 16:26:28.875 248 12686.60 26.48 55164.90 88888.00 2008-09-04 16:26:29.000 248 12686.55 26.43 55164.90 88888.00 2008-09-04 16:26:29.125 248 12686.52 26.45 55164.93 88888.00 2008-09-04 16:26:29.250 248 12686.58 26.45 55164.93 88888.00 2008-09-04 16:26:29.375 248 12686.62 26.45 55164.95 88888.00 2008-09-04 16:26:29.500 248 12686.58 26.40 55164.95 88888.00 2008-09-04 16:26:29.625 248 12686.50 26.43 55164.97 88888.00 2008-09-04 16:26:29.750 248 12686.52 26.45 55165.00 88888.00 2008-09-04 16:26:29.875 248 12686.52 26.45 55165.00 88888.00 2008-09-04 16:26:30.000 248 12686.45 26.38 55165.00 88888.00 2008-09-04 16:26:30.125 248 12686.48 26.38 55165.03 88888.00 2008-09-04 16:26:30.250 248 12686.55 26.40 55165.05 88888.00 2008-09-04 16:26:30.375 248 12686.50 26.40 55165.03 88888.00 2008-09-04 16:26:30.500 248 12686.42 26.32 55165.03 88888.00 2008-09-04 16:26:30.625 248 12686.45 26.25 55165.03 88888.00 2008-09-04 16:26:30.750 248 12686.55 26.25 55165.05 88888.00 2008-09-04 16:26:30.875 248 12686.58 26.25 55165.05 88888.00 2008-09-04 16:26:31.000 248 12686.60 26.27 55165.07 88888.00 2008-09-04 16:26:31.125 248 12686.65 26.23 55165.07 88888.00 2008-09-04 16:26:31.250 248 12686.62 26.20 55165.07 88888.00 2008-09-04 16:26:31.375 248 12686.60 26.20 55165.10 88888.00 2008-09-04 16:26:31.500 248 12686.58 26.15 55165.07 88888.00 2008-09-04 16:26:31.625 248 12686.48 26.05 55165.07 88888.00 2008-09-04 16:26:31.750 248 12686.58 26.10 55165.10 88888.00 2008-09-04 16:26:31.875 248 12686.75 26.15 55165.12 88888.00 2008-09-04 16:26:32.000 248 12686.67 26.12 55165.12 88888.00 2008-09-04 16:26:32.125 248 12686.62 26.07 55165.12 88888.00 2008-09-04 16:26:32.250 248 12686.52 26.02 55165.12 88888.00 2008-09-04 16:26:32.375 248 12686.58 26.05 55165.15 88888.00 2008-09-04 16:26:32.500 248 12686.62 26.02 55165.12 88888.00 2008-09-04 16:26:32.625 248 12686.65 26.00 55165.10 88888.00 2008-09-04 16:26:32.750 248 12686.55 25.88 55165.07 88888.00 2008-09-04 16:26:32.875 248 12686.52 25.82 55165.10 88888.00 2008-09-04 16:26:33.000 248 12686.60 25.80 55165.12 88888.00 2008-09-04 16:26:33.125 248 12686.73 25.88 55165.12 88888.00 2008-09-04 16:26:33.250 248 12686.67 25.80 55165.12 88888.00 2008-09-04 16:26:33.375 248 12686.67 25.77 55165.12 88888.00 2008-09-04 16:26:33.500 248 12686.62 25.73 55165.07 88888.00 2008-09-04 16:26:33.625 248 12686.58 25.62 55165.10 88888.00 2008-09-04 16:26:33.750 248 12686.67 25.70 55165.12 88888.00 2008-09-04 16:26:33.875 248 12686.73 25.70 55165.12 88888.00 2008-09-04 16:26:34.000 248 12686.83 25.70 55165.18 88888.00 2008-09-04 16:26:34.125 248 12686.88 25.68 55165.20 88888.00 2008-09-04 16:26:34.250 248 12686.80 25.57 55165.15 88888.00 2008-09-04 16:26:34.375 248 12686.77 25.60 55165.18 88888.00 2008-09-04 16:26:34.500 248 12686.73 25.57 55165.20 88888.00 2008-09-04 16:26:34.625 248 12686.77 25.60 55165.20 88888.00 2008-09-04 16:26:34.750 248 12686.85 25.57 55165.20 88888.00 2008-09-04 16:26:34.875 248 12686.90 25.57 55165.20 88888.00 2008-09-04 16:26:35.000 248 12686.95 25.50 55165.20 88888.00 2008-09-04 16:26:35.125 248 12686.85 25.45 55165.20 88888.00 2008-09-04 16:26:35.250 248 12686.80 25.45 55165.25 88888.00 2008-09-04 16:26:35.375 248 12686.90 25.48 55165.22 88888.00 2008-09-04 16:26:35.500 248 12686.95 25.38 55165.22 88888.00 2008-09-04 16:26:35.625 248 12687.00 25.30 55165.22 88888.00 2008-09-04 16:26:35.750 248 12687.02 25.38 55165.28 88888.00 2008-09-04 16:26:35.875 248 12686.98 25.35 55165.25 88888.00 2008-09-04 16:26:36.000 248 12686.95 25.27 55165.22 88888.00 2008-09-04 16:26:36.125 248 12686.98 25.23 55165.25 88888.00 2008-09-04 16:26:36.250 248 12686.95 25.20 55165.22 88888.00 2008-09-04 16:26:36.375 248 12686.95 25.23 55165.22 88888.00 2008-09-04 16:26:36.500 248 12686.90 25.23 55165.22 88888.00 2008-09-04 16:26:36.625 248 12686.90 25.15 55165.22 88888.00 2008-09-04 16:26:36.750 248 12686.90 25.07 55165.20 88888.00 2008-09-04 16:26:36.875 248 12686.95 25.00 55165.18 88888.00 2008-09-04 16:26:37.000 248 12687.00 25.02 55165.20 88888.00 2008-09-04 16:26:37.125 248 12686.90 25.07 55165.25 88888.00 2008-09-04 16:26:37.250 248 12686.85 25.12 55165.25 88888.00 2008-09-04 16:26:37.375 248 12686.90 25.10 55165.22 88888.00 2008-09-04 16:26:37.500 248 12686.98 25.07 55165.22 88888.00 2008-09-04 16:26:37.625 248 12687.00 25.07 55165.22 88888.00 2008-09-04 16:26:37.750 248 12686.88 25.05 55165.25 88888.00 2008-09-04 16:26:37.875 248 12686.80 25.10 55165.22 88888.00 2008-09-04 16:26:38.000 248 12686.88 25.10 55165.22 88888.00 2008-09-04 16:26:38.125 248 12686.88 25.02 55165.25 88888.00 2008-09-04 16:26:38.250 248 12686.88 25.00 55165.25 88888.00 2008-09-04 16:26:38.375 248 12686.88 25.02 55165.25 88888.00 2008-09-04 16:26:38.500 248 12686.85 25.07 55165.25 88888.00 2008-09-04 16:26:38.625 248 12686.90 25.07 55165.25 88888.00 2008-09-04 16:26:38.750 248 12686.85 25.12 55165.25 88888.00 2008-09-04 16:26:38.875 248 12686.88 25.15 55165.25 88888.00 2008-09-04 16:26:39.000 248 12686.90 25.18 55165.28 88888.00 2008-09-04 16:26:39.125 248 12686.88 25.15 55165.28 88888.00 2008-09-04 16:26:39.250 248 12686.67 25.02 55165.25 88888.00 2008-09-04 16:26:39.375 248 12686.70 25.07 55165.25 88888.00 2008-09-04 16:26:39.500 248 12686.83 25.15 55165.28 88888.00 2008-09-04 16:26:39.625 248 12686.83 25.15 55165.28 88888.00 2008-09-04 16:26:39.750 248 12686.83 25.12 55165.28 88888.00 2008-09-04 16:26:39.875 248 12686.83 25.15 55165.25 88888.00 2008-09-04 16:26:40.000 248 12686.80 25.15 55165.25 88888.00 2008-09-04 16:26:40.125 248 12686.80 25.18 55165.28 88888.00 2008-09-04 16:26:40.250 248 12686.77 25.10 55165.30 88888.00 2008-09-04 16:26:40.375 248 12686.85 25.15 55165.32 88888.00 2008-09-04 16:26:40.500 248 12686.85 25.18 55165.30 88888.00 2008-09-04 16:26:40.625 248 12686.77 25.12 55165.30 88888.00 2008-09-04 16:26:40.750 248 12686.77 25.07 55165.30 88888.00 2008-09-04 16:26:40.875 248 12686.80 25.07 55165.32 88888.00 2008-09-04 16:26:41.000 248 12686.80 25.02 55165.30 88888.00 2008-09-04 16:26:41.125 248 12686.77 25.02 55165.28 88888.00 2008-09-04 16:26:41.250 248 12686.67 25.02 55165.25 88888.00 2008-09-04 16:26:41.375 248 12686.70 25.02 55165.28 88888.00 2008-09-04 16:26:41.500 248 12686.77 25.07 55165.30 88888.00 2008-09-04 16:26:41.625 248 12686.77 25.10 55165.35 88888.00 2008-09-04 16:26:41.750 248 12686.77 25.07 55165.35 88888.00 2008-09-04 16:26:41.875 248 12686.77 25.07 55165.30 88888.00 2008-09-04 16:26:42.000 248 12686.67 25.00 55165.30 88888.00 2008-09-04 16:26:42.125 248 12686.65 25.05 55165.32 88888.00 2008-09-04 16:26:42.250 248 12686.65 25.07 55165.35 88888.00 2008-09-04 16:26:42.375 248 12686.73 25.07 55165.35 88888.00 2008-09-04 16:26:42.500 248 12686.75 25.07 55165.35 88888.00 2008-09-04 16:26:42.625 248 12686.85 25.10 55165.40 88888.00 2008-09-04 16:26:42.750 248 12686.95 25.15 55165.40 88888.00 2008-09-04 16:26:42.875 248 12686.98 25.10 55165.40 88888.00 2008-09-04 16:26:43.000 248 12686.95 25.02 55165.30 88888.00 2008-09-04 16:26:43.125 248 12686.92 25.05 55165.35 88888.00 2008-09-04 16:26:43.250 248 12686.90 25.12 55165.38 88888.00 2008-09-04 16:26:43.375 248 12686.98 25.10 55165.38 88888.00 2008-09-04 16:26:43.500 248 12686.95 25.07 55165.38 88888.00 2008-09-04 16:26:43.625 248 12686.85 25.05 55165.38 88888.00 2008-09-04 16:26:43.750 248 12686.83 24.98 55165.30 88888.00 2008-09-04 16:26:43.875 248 12686.88 25.05 55165.30 88888.00 2008-09-04 16:26:44.000 248 12686.95 25.12 55165.32 88888.00 2008-09-04 16:26:44.125 248 12686.92 25.10 55165.35 88888.00 2008-09-04 16:26:44.250 248 12686.92 25.05 55165.32 88888.00 2008-09-04 16:26:44.375 248 12686.92 25.07 55165.35 88888.00 2008-09-04 16:26:44.500 248 12686.98 25.07 55165.32 88888.00 2008-09-04 16:26:44.625 248 12687.00 25.02 55165.32 88888.00 2008-09-04 16:26:44.750 248 12687.05 25.02 55165.32 88888.00 2008-09-04 16:26:44.875 248 12687.02 25.07 55165.35 88888.00 2008-09-04 16:26:45.000 248 12687.08 25.05 55165.32 88888.00 2008-09-04 16:26:45.125 248 12687.08 25.05 55165.32 88888.00 2008-09-04 16:26:45.250 248 12687.02 25.02 55165.32 88888.00 2008-09-04 16:26:45.375 248 12687.00 25.00 55165.35 88888.00 2008-09-04 16:26:45.500 248 12687.00 25.05 55165.32 88888.00 2008-09-04 16:26:45.625 248 12687.10 25.07 55165.35 88888.00 2008-09-04 16:26:45.750 248 12687.12 25.02 55165.32 88888.00 2008-09-04 16:26:45.875 248 12687.10 24.98 55165.30 88888.00 2008-09-04 16:26:46.000 248 12687.08 24.95 55165.30 88888.00 2008-09-04 16:26:46.125 248 12687.08 25.00 55165.32 88888.00 2008-09-04 16:26:46.250 248 12687.02 24.95 55165.32 88888.00 2008-09-04 16:26:46.375 248 12687.00 24.90 55165.32 88888.00 2008-09-04 16:26:46.500 248 12687.05 24.95 55165.35 88888.00 2008-09-04 16:26:46.625 248 12687.12 25.00 55165.40 88888.00 2008-09-04 16:26:46.750 248 12687.12 25.00 55165.40 88888.00 2008-09-04 16:26:46.875 248 12687.12 25.02 55165.40 88888.00 2008-09-04 16:26:47.000 248 12687.15 25.00 55165.40 88888.00 2008-09-04 16:26:47.125 248 12687.12 24.93 55165.38 88888.00 2008-09-04 16:26:47.250 248 12687.12 24.90 55165.32 88888.00 2008-09-04 16:26:47.375 248 12687.17 24.95 55165.32 88888.00 2008-09-04 16:26:47.500 248 12687.15 25.00 55165.30 88888.00 2008-09-04 16:26:47.625 248 12687.17 25.00 55165.32 88888.00 2008-09-04 16:26:47.750 248 12687.12 24.95 55165.30 88888.00 2008-09-04 16:26:47.875 248 12687.12 24.98 55165.32 88888.00 2008-09-04 16:26:48.000 248 12687.17 25.05 55165.35 88888.00 2008-09-04 16:26:48.125 248 12687.17 25.05 55165.38 88888.00 2008-09-04 16:26:48.250 248 12687.08 25.02 55165.35 88888.00 2008-09-04 16:26:48.375 248 12687.08 25.02 55165.35 88888.00 2008-09-04 16:26:48.500 248 12687.12 25.00 55165.30 88888.00 2008-09-04 16:26:48.625 248 12687.17 25.05 55165.32 88888.00 2008-09-04 16:26:48.750 248 12687.20 25.10 55165.35 88888.00 2008-09-04 16:26:48.875 248 12687.17 25.10 55165.32 88888.00 2008-09-04 16:26:49.000 248 12687.12 25.07 55165.32 88888.00 2008-09-04 16:26:49.125 248 12687.17 25.07 55165.32 88888.00 2008-09-04 16:26:49.250 248 12687.17 25.10 55165.35 88888.00 2008-09-04 16:26:49.375 248 12687.15 25.07 55165.38 88888.00 2008-09-04 16:26:49.500 248 12687.10 25.05 55165.35 88888.00 2008-09-04 16:26:49.625 248 12687.08 25.02 55165.32 88888.00 2008-09-04 16:26:49.750 248 12687.15 25.15 55165.40 88888.00 2008-09-04 16:26:49.875 248 12687.20 25.18 55165.38 88888.00 2008-09-04 16:26:50.000 248 12687.17 25.15 55165.38 88888.00 2008-09-04 16:26:50.125 248 12687.12 25.10 55165.40 88888.00 2008-09-04 16:26:50.250 248 12687.08 25.15 55165.38 88888.00 2008-09-04 16:26:50.375 248 12687.12 25.20 55165.32 88888.00 2008-09-04 16:26:50.500 248 12687.17 25.20 55165.35 88888.00 2008-09-04 16:26:50.625 248 12687.17 25.18 55165.38 88888.00 2008-09-04 16:26:50.750 248 12687.17 25.15 55165.32 88888.00 2008-09-04 16:26:50.875 248 12687.20 25.20 55165.35 88888.00 2008-09-04 16:26:51.000 248 12687.20 25.27 55165.35 88888.00 2008-09-04 16:26:51.125 248 12687.15 25.25 55165.32 88888.00 2008-09-04 16:26:51.250 248 12687.15 25.20 55165.30 88888.00 2008-09-04 16:26:51.375 248 12687.17 25.20 55165.32 88888.00 2008-09-04 16:26:51.500 248 12687.20 25.18 55165.32 88888.00 2008-09-04 16:26:51.625 248 12687.25 25.20 55165.30 88888.00 2008-09-04 16:26:51.750 248 12687.30 25.23 55165.32 88888.00 2008-09-04 16:26:51.875 248 12687.27 25.27 55165.32 88888.00 2008-09-04 16:26:52.000 248 12687.27 25.27 55165.32 88888.00 2008-09-04 16:26:52.125 248 12687.23 25.27 55165.35 88888.00 2008-09-04 16:26:52.250 248 12687.33 25.30 55165.30 88888.00 2008-09-04 16:26:52.375 248 12687.42 25.32 55165.30 88888.00 2008-09-04 16:26:52.500 248 12687.40 25.27 55165.28 88888.00 2008-09-04 16:26:52.625 248 12687.38 25.27 55165.30 88888.00 2008-09-04 16:26:52.750 248 12687.40 25.27 55165.30 88888.00 2008-09-04 16:26:52.875 248 12687.48 25.35 55165.32 88888.00 2008-09-04 16:26:53.000 248 12687.48 25.35 55165.32 88888.00 2008-09-04 16:26:53.125 248 12687.40 25.30 55165.30 88888.00 2008-09-04 16:26:53.250 248 12687.40 25.27 55165.28 88888.00 2008-09-04 16:26:53.375 248 12687.40 25.30 55165.28 88888.00 2008-09-04 16:26:53.500 248 12687.48 25.38 55165.28 88888.00 2008-09-04 16:26:53.625 248 12687.58 25.40 55165.35 88888.00 2008-09-04 16:26:53.750 248 12687.62 25.48 55165.35 88888.00 2008-09-04 16:26:53.875 248 12687.60 25.48 55165.30 88888.00 2008-09-04 16:26:54.000 248 12687.58 25.45 55165.28 88888.00 2008-09-04 16:26:54.125 248 12687.60 25.45 55165.30 88888.00 2008-09-04 16:26:54.250 248 12687.70 25.50 55165.28 88888.00 2008-09-04 16:26:54.375 248 12687.77 25.50 55165.25 88888.00 2008-09-04 16:26:54.500 248 12687.70 25.43 55165.25 88888.00 2008-09-04 16:26:54.625 248 12687.60 25.48 55165.28 88888.00 2008-09-04 16:26:54.750 248 12687.55 25.50 55165.30 88888.00 2008-09-04 16:26:54.875 248 12687.55 25.48 55165.30 88888.00 2008-09-04 16:26:55.000 248 12687.65 25.52 55165.28 88888.00 2008-09-04 16:26:55.125 248 12687.77 25.57 55165.28 88888.00 2008-09-04 16:26:55.250 248 12687.75 25.55 55165.25 88888.00 2008-09-04 16:26:55.375 248 12687.67 25.55 55165.28 88888.00 2008-09-04 16:26:55.500 248 12687.70 25.55 55165.28 88888.00 2008-09-04 16:26:55.625 248 12687.75 25.60 55165.28 88888.00 2008-09-04 16:26:55.750 248 12687.80 25.57 55165.25 88888.00 2008-09-04 16:26:55.875 248 12687.73 25.57 55165.22 88888.00 2008-09-04 16:26:56.000 248 12687.65 25.57 55165.22 88888.00 2008-09-04 16:26:56.125 248 12687.73 25.57 55165.25 88888.00 2008-09-04 16:26:56.250 248 12687.73 25.60 55165.25 88888.00 2008-09-04 16:26:56.375 248 12687.80 25.62 55165.30 88888.00 2008-09-04 16:26:56.500 248 12687.83 25.65 55165.30 88888.00 2008-09-04 16:26:56.625 248 12687.80 25.68 55165.28 88888.00 2008-09-04 16:26:56.750 248 12687.77 25.65 55165.28 88888.00 2008-09-04 16:26:56.875 248 12687.77 25.68 55165.22 88888.00 2008-09-04 16:26:57.000 248 12687.83 25.65 55165.25 88888.00 2008-09-04 16:26:57.125 248 12687.90 25.73 55165.25 88888.00 2008-09-04 16:26:57.250 248 12687.85 25.75 55165.25 88888.00 2008-09-04 16:26:57.375 248 12687.83 25.73 55165.22 88888.00 2008-09-04 16:26:57.500 248 12687.88 25.80 55165.20 88888.00 2008-09-04 16:26:57.625 248 12687.92 25.85 55165.22 88888.00 2008-09-04 16:26:57.750 248 12687.85 25.80 55165.25 88888.00 2008-09-04 16:26:57.875 248 12687.83 25.80 55165.20 88888.00 2008-09-04 16:26:58.000 248 12687.90 25.82 55165.18 88888.00 2008-09-04 16:26:58.125 248 12687.88 25.80 55165.18 88888.00 2008-09-04 16:26:58.250 248 12687.77 25.88 55165.18 88888.00 2008-09-04 16:26:58.375 248 12687.85 25.93 55165.18 88888.00 2008-09-04 16:26:58.500 248 12687.92 25.93 55165.18 88888.00 2008-09-04 16:26:58.625 248 12687.92 25.98 55165.20 88888.00 2008-09-04 16:26:58.750 248 12687.88 26.02 55165.20 88888.00 2008-09-04 16:26:58.875 248 12687.95 26.10 55165.20 88888.00 2008-09-04 16:26:59.000 248 12688.00 26.15 55165.18 88888.00 2008-09-04 16:26:59.125 248 12687.98 26.12 55165.18 88888.00 2008-09-04 16:26:59.250 248 12687.90 26.12 55165.20 88888.00 2008-09-04 16:26:59.375 248 12687.88 26.15 55165.18 88888.00 2008-09-04 16:26:59.500 248 12687.92 26.20 55165.15 88888.00 2008-09-04 16:26:59.625 248 12687.95 26.23 55165.12 88888.00 2008-09-04 16:26:59.750 248 12687.92 26.20 55165.15 88888.00 2008-09-04 16:26:59.875 248 12687.90 26.20 55165.12 88888.00 2008-09-04 16:27:00.000 248 12687.92 26.27 55165.12 88888.00 2008-09-04 16:27:00.125 248 12687.98 26.35 55165.15 88888.00 2008-09-04 16:27:00.250 248 12687.92 26.38 55165.12 88888.00 2008-09-04 16:27:00.375 248 12687.95 26.38 55165.15 88888.00 2008-09-04 16:27:00.500 248 12688.05 26.40 55165.18 88888.00 2008-09-04 16:27:00.625 248 12688.10 26.40 55165.15 88888.00 2008-09-04 16:27:00.750 248 12688.08 26.43 55165.15 88888.00 2008-09-04 16:27:00.875 248 12688.12 26.50 55165.18 88888.00 2008-09-04 16:27:01.000 248 12688.08 26.48 55165.18 88888.00 2008-09-04 16:27:01.125 248 12688.02 26.48 55165.12 88888.00 2008-09-04 16:27:01.250 248 12688.08 26.50 55165.12 88888.00 2008-09-04 16:27:01.375 248 12688.02 26.57 55165.18 88888.00 2008-09-04 16:27:01.500 248 12688.00 26.62 55165.20 88888.00 2008-09-04 16:27:01.625 248 12688.05 26.62 55165.12 88888.00 2008-09-04 16:27:01.750 248 12688.15 26.62 55165.10 88888.00 2008-09-04 16:27:01.875 248 12688.15 26.70 55165.10 88888.00 2008-09-04 16:27:02.000 248 12688.10 26.70 55165.10 88888.00 2008-09-04 16:27:02.125 248 12688.08 26.70 55165.07 88888.00 2008-09-04 16:27:02.250 248 12688.15 26.75 55165.07 88888.00 2008-09-04 16:27:02.375 248 12688.17 26.82 55165.07 88888.00 2008-09-04 16:27:02.500 248 12688.17 26.82 55165.12 88888.00 2008-09-04 16:27:02.625 248 12688.23 26.88 55165.10 88888.00 2008-09-04 16:27:02.750 248 12688.27 26.90 55165.12 88888.00 2008-09-04 16:27:02.875 248 12688.33 26.93 55165.10 88888.00 2008-09-04 16:27:03.000 248 12688.33 26.82 55165.03 88888.00 2008-09-04 16:27:03.125 248 12688.27 26.88 55165.05 88888.00 2008-09-04 16:27:03.250 248 12688.25 26.98 55165.07 88888.00 2008-09-04 16:27:03.375 248 12688.27 27.02 55165.07 88888.00 2008-09-04 16:27:03.500 248 12688.33 27.02 55165.07 88888.00 2008-09-04 16:27:03.625 248 12688.27 27.00 55165.05 88888.00 2008-09-04 16:27:03.750 248 12688.33 27.02 55165.00 88888.00 2008-09-04 16:27:03.875 248 12688.38 27.05 55165.03 88888.00 2008-09-04 16:27:04.000 248 12688.40 27.07 55165.05 88888.00 2008-09-04 16:27:04.125 248 12688.35 27.12 55165.05 88888.00 2008-09-04 16:27:04.250 248 12688.35 27.15 55165.03 88888.00 2008-09-04 16:27:04.375 248 12688.48 27.15 55165.00 88888.00 2008-09-04 16:27:04.500 248 12688.48 27.18 55165.03 88888.00 2008-09-04 16:27:04.625 248 12688.50 27.20 55165.05 88888.00 2008-09-04 16:27:04.750 248 12688.40 27.23 55165.05 88888.00 2008-09-04 16:27:04.875 248 12688.42 27.27 55165.05 88888.00 2008-09-04 16:27:05.000 248 12688.42 27.30 55165.00 88888.00 2008-09-04 16:27:05.125 248 12688.48 27.32 55165.00 88888.00 2008-09-04 16:27:05.250 248 12688.50 27.27 55164.95 88888.00 2008-09-04 16:27:05.375 248 12688.52 27.32 55164.97 88888.00 2008-09-04 16:27:05.500 248 12688.55 27.40 55165.05 88888.00 2008-09-04 16:27:05.625 248 12688.52 27.40 55165.03 88888.00 2008-09-04 16:27:05.750 248 12688.52 27.38 55164.97 88888.00 2008-09-04 16:27:05.875 248 12688.55 27.35 55164.97 88888.00 2008-09-04 16:27:06.000 248 12688.60 27.43 55165.00 88888.00 2008-09-04 16:27:06.125 248 12688.67 27.50 55165.05 88888.00 2008-09-04 16:27:06.250 248 12688.70 27.45 55165.03 88888.00 2008-09-04 16:27:06.375 248 12688.73 27.45 55165.03 88888.00 2008-09-04 16:27:06.500 248 12688.70 27.43 55165.03 88888.00 2008-09-04 16:27:06.625 248 12688.65 27.40 55165.00 88888.00 2008-09-04 16:27:06.750 248 12688.67 27.38 55165.00 88888.00 2008-09-04 16:27:06.875 248 12688.73 27.43 55165.00 88888.00 2008-09-04 16:27:07.000 248 12688.77 27.50 55165.03 88888.00 2008-09-04 16:27:07.125 248 12688.83 27.52 55165.05 88888.00 2008-09-04 16:27:07.250 248 12688.90 27.55 55165.05 88888.00 2008-09-04 16:27:07.375 248 12688.92 27.48 55165.03 88888.00 2008-09-04 16:27:07.500 248 12688.88 27.43 55164.97 88888.00 2008-09-04 16:27:07.625 248 12688.88 27.43 55165.00 88888.00 2008-09-04 16:27:07.750 248 12688.90 27.52 55165.03 88888.00 2008-09-04 16:27:07.875 248 12688.90 27.52 55165.00 88888.00 2008-09-04 16:27:08.000 248 12688.90 27.50 55164.97 88888.00 2008-09-04 16:27:08.125 248 12688.85 27.50 55164.97 88888.00 2008-09-04 16:27:08.250 248 12688.85 27.45 55164.95 88888.00 2008-09-04 16:27:08.375 248 12688.88 27.48 55165.00 88888.00 2008-09-04 16:27:08.500 248 12688.80 27.48 55164.97 88888.00 2008-09-04 16:27:08.625 248 12688.83 27.48 55164.97 88888.00 2008-09-04 16:27:08.750 248 12688.85 27.50 55165.00 88888.00 2008-09-04 16:27:08.875 248 12688.88 27.52 55165.03 88888.00 2008-09-04 16:27:09.000 248 12688.90 27.52 55165.03 88888.00 2008-09-04 16:27:09.125 248 12688.92 27.52 55165.05 88888.00 2008-09-04 16:27:09.250 248 12688.95 27.57 55165.05 88888.00 2008-09-04 16:27:09.375 248 12689.00 27.57 55165.03 88888.00 2008-09-04 16:27:09.500 248 12688.95 27.52 55165.03 88888.00 2008-09-04 16:27:09.625 248 12688.88 27.50 55165.00 88888.00 2008-09-04 16:27:09.750 248 12688.85 27.50 55165.00 88888.00 2008-09-04 16:27:09.875 248 12688.85 27.52 55165.00 88888.00 2008-09-04 16:27:10.000 248 12688.85 27.52 55164.97 88888.00 2008-09-04 16:27:10.125 248 12688.90 27.57 55165.03 88888.00 2008-09-04 16:27:10.250 248 12688.95 27.57 55165.05 88888.00 2008-09-04 16:27:10.375 248 12689.00 27.55 55165.05 88888.00 2008-09-04 16:27:10.500 248 12688.98 27.55 55165.03 88888.00 2008-09-04 16:27:10.625 248 12688.92 27.50 55165.00 88888.00 2008-09-04 16:27:10.750 248 12689.00 27.52 55165.03 88888.00 2008-09-04 16:27:10.875 248 12689.08 27.60 55165.05 88888.00 2008-09-04 16:27:11.000 248 12689.02 27.55 55165.03 88888.00 2008-09-04 16:27:11.125 248 12688.98 27.55 55165.00 88888.00 2008-09-04 16:27:11.250 248 12689.00 27.52 55165.03 88888.00 2008-09-04 16:27:11.375 248 12689.05 27.52 55165.07 88888.00 2008-09-04 16:27:11.500 248 12688.98 27.57 55165.07 88888.00 2008-09-04 16:27:11.625 248 12688.90 27.65 55165.10 88888.00 2008-09-04 16:27:11.750 248 12688.88 27.60 55165.07 88888.00 2008-09-04 16:27:11.875 248 12688.88 27.50 55165.07 88888.00 2008-09-04 16:27:12.000 248 12688.92 27.52 55165.05 88888.00 2008-09-04 16:27:12.125 248 12689.02 27.52 55165.07 88888.00 2008-09-04 16:27:12.250 248 12689.05 27.48 55165.07 88888.00 2008-09-04 16:27:12.375 248 12689.05 27.52 55165.07 88888.00 2008-09-04 16:27:12.500 248 12689.05 27.48 55165.07 88888.00 2008-09-04 16:27:12.625 248 12689.02 27.50 55165.12 88888.00 2008-09-04 16:27:12.750 248 12689.02 27.55 55165.12 88888.00 2008-09-04 16:27:12.875 248 12689.02 27.55 55165.10 88888.00 2008-09-04 16:27:13.000 248 12689.02 27.50 55165.10 88888.00 2008-09-04 16:27:13.125 248 12689.10 27.52 55165.10 88888.00 2008-09-04 16:27:13.250 248 12689.05 27.48 55165.10 88888.00 2008-09-04 16:27:13.375 248 12689.10 27.48 55165.12 88888.00 2008-09-04 16:27:13.500 248 12689.12 27.50 55165.10 88888.00 2008-09-04 16:27:13.625 248 12689.10 27.52 55165.12 88888.00 2008-09-04 16:27:13.750 248 12689.05 27.60 55165.12 88888.00 2008-09-04 16:27:13.875 248 12689.00 27.55 55165.12 88888.00 2008-09-04 16:27:14.000 248 12689.00 27.55 55165.10 88888.00 2008-09-04 16:27:14.125 248 12689.02 27.55 55165.15 88888.00 2008-09-04 16:27:14.250 248 12688.98 27.50 55165.12 88888.00 2008-09-04 16:27:14.375 248 12689.00 27.50 55165.10 88888.00 2008-09-04 16:27:14.500 248 12689.12 27.57 55165.18 88888.00 2008-09-04 16:27:14.625 248 12689.10 27.52 55165.22 88888.00 2008-09-04 16:27:14.750 248 12689.05 27.50 55165.20 88888.00 2008-09-04 16:27:14.875 248 12689.08 27.50 55165.22 88888.00 2008-09-04 16:27:15.000 248 12689.05 27.50 55165.20 88888.00 2008-09-04 16:27:15.125 248 12689.02 27.50 55165.22 88888.00 2008-09-04 16:27:15.250 248 12689.02 27.48 55165.22 88888.00 2008-09-04 16:27:15.375 248 12689.05 27.55 55165.22 88888.00 2008-09-04 16:27:15.500 248 12689.05 27.60 55165.22 88888.00 2008-09-04 16:27:15.625 248 12689.05 27.57 55165.28 88888.00 2008-09-04 16:27:15.750 248 12689.02 27.57 55165.28 88888.00 2008-09-04 16:27:15.875 248 12688.95 27.55 55165.25 88888.00 2008-09-04 16:27:16.000 248 12688.92 27.52 55165.25 88888.00 2008-09-04 16:27:16.125 248 12689.00 27.57 55165.28 88888.00 2008-09-04 16:27:16.250 248 12689.02 27.57 55165.30 88888.00 2008-09-04 16:27:16.375 248 12688.90 27.52 55165.28 88888.00 2008-09-04 16:27:16.500 248 12688.90 27.48 55165.28 88888.00 2008-09-04 16:27:16.625 248 12689.05 27.48 55165.30 88888.00 2008-09-04 16:27:16.750 248 12689.02 27.48 55165.28 88888.00 2008-09-04 16:27:16.875 248 12689.00 27.52 55165.28 88888.00 2008-09-04 16:27:17.000 248 12688.95 27.50 55165.30 88888.00 2008-09-04 16:27:17.125 248 12689.00 27.50 55165.30 88888.00 2008-09-04 16:27:17.250 248 12688.95 27.45 55165.30 88888.00 2008-09-04 16:27:17.375 248 12688.92 27.43 55165.30 88888.00 2008-09-04 16:27:17.500 248 12688.92 27.43 55165.32 88888.00 2008-09-04 16:27:17.625 248 12688.92 27.40 55165.32 88888.00 2008-09-04 16:27:17.750 248 12688.98 27.43 55165.35 88888.00 2008-09-04 16:27:17.875 248 12689.00 27.43 55165.32 88888.00 2008-09-04 16:27:18.000 248 12688.98 27.40 55165.30 88888.00 2008-09-04 16:27:18.125 248 12689.02 27.43 55165.32 88888.00 2008-09-04 16:27:18.250 248 12689.05 27.45 55165.38 88888.00 2008-09-04 16:27:18.375 248 12689.02 27.43 55165.38 88888.00 2008-09-04 16:27:18.500 248 12688.92 27.40 55165.38 88888.00 2008-09-04 16:27:18.625 248 12688.92 27.40 55165.40 88888.00 2008-09-04 16:27:18.750 248 12688.92 27.38 55165.38 88888.00 2008-09-04 16:27:18.875 248 12688.88 27.40 55165.38 88888.00 2008-09-04 16:27:19.000 248 12688.85 27.35 55165.38 88888.00 2008-09-04 16:27:19.125 248 12688.83 27.38 55165.40 88888.00 2008-09-04 16:27:19.250 248 12688.83 27.35 55165.43 88888.00 2008-09-04 16:27:19.375 248 12688.80 27.32 55165.43 88888.00 2008-09-04 16:27:19.500 248 12688.83 27.35 55165.45 88888.00 2008-09-04 16:27:19.625 248 12688.85 27.32 55165.45 88888.00 2008-09-04 16:27:19.750 248 12688.83 27.35 55165.45 88888.00 2008-09-04 16:27:19.875 248 12688.80 27.32 55165.45 88888.00 2008-09-04 16:27:20.000 248 12688.75 27.35 55165.45 88888.00 2008-09-04 16:27:20.125 248 12688.75 27.32 55165.43 88888.00 2008-09-04 16:27:20.250 248 12688.73 27.27 55165.45 88888.00 2008-09-04 16:27:20.375 248 12688.70 27.30 55165.45 88888.00 2008-09-04 16:27:20.500 248 12688.77 27.30 55165.47 88888.00 2008-09-04 16:27:20.625 248 12688.77 27.30 55165.50 88888.00 2008-09-04 16:27:20.750 248 12688.77 27.35 55165.55 88888.00 2008-09-04 16:27:20.875 248 12688.75 27.32 55165.55 88888.00 2008-09-04 16:27:21.000 248 12688.73 27.27 55165.53 88888.00 2008-09-04 16:27:21.125 248 12688.73 27.35 55165.55 88888.00 2008-09-04 16:27:21.250 248 12688.70 27.27 55165.55 88888.00 2008-09-04 16:27:21.375 248 12688.70 27.30 55165.53 88888.00 2008-09-04 16:27:21.500 248 12688.73 27.32 55165.55 88888.00 2008-09-04 16:27:21.625 248 12688.60 27.30 55165.57 88888.00 2008-09-04 16:27:21.750 248 12688.52 27.27 55165.55 88888.00 2008-09-04 16:27:21.875 248 12688.55 27.25 55165.55 88888.00 2008-09-04 16:27:22.000 248 12688.62 27.30 55165.55 88888.00 2008-09-04 16:27:22.125 248 12688.62 27.35 55165.62 88888.00 2008-09-04 16:27:22.250 248 12688.62 27.35 55165.60 88888.00 2008-09-04 16:27:22.375 248 12688.62 27.30 55165.60 88888.00 2008-09-04 16:27:22.500 248 12688.58 27.32 55165.62 88888.00 2008-09-04 16:27:22.625 248 12688.55 27.27 55165.65 88888.00 2008-09-04 16:27:22.750 248 12688.52 27.27 55165.65 88888.00 2008-09-04 16:27:22.875 248 12688.45 27.27 55165.62 88888.00 2008-09-04 16:27:23.000 248 12688.48 27.27 55165.65 88888.00 2008-09-04 16:27:23.125 248 12688.60 27.32 55165.68 88888.00 2008-09-04 16:27:23.250 248 12688.58 27.35 55165.72 88888.00 2008-09-04 16:27:23.375 248 12688.58 27.35 55165.72 88888.00 2008-09-04 16:27:23.500 248 12688.45 27.23 55165.70 88888.00 2008-09-04 16:27:23.625 248 12688.45 27.23 55165.70 88888.00 2008-09-04 16:27:23.750 248 12688.50 27.25 55165.70 88888.00 2008-09-04 16:27:23.875 248 12688.45 27.20 55165.68 88888.00 2008-09-04 16:27:24.000 248 12688.48 27.25 55165.68 88888.00 2008-09-04 16:27:24.125 248 12688.55 27.27 55165.75 88888.00 2008-09-04 16:27:24.250 248 12688.52 27.23 55165.72 88888.00 2008-09-04 16:27:24.375 248 12688.45 27.20 55165.72 88888.00 2008-09-04 16:27:24.500 248 12688.33 27.18 55165.72 88888.00 2008-09-04 16:27:24.625 248 12688.33 27.18 55165.72 88888.00 2008-09-04 16:27:24.750 248 12688.42 27.20 55165.72 88888.00 2008-09-04 16:27:24.875 248 12688.48 27.20 55165.72 88888.00 2008-09-04 16:27:25.000 248 12688.42 27.10 55165.70 88888.00 2008-09-04 16:27:25.125 248 12688.42 27.10 55165.75 88888.00 2008-09-04 16:27:25.250 248 12688.52 27.18 55165.80 88888.00 2008-09-04 16:27:25.375 248 12688.52 27.12 55165.75 88888.00 2008-09-04 16:27:25.500 248 12688.40 27.02 55165.70 88888.00 2008-09-04 16:27:25.625 248 12688.42 26.98 55165.72 88888.00 2008-09-04 16:27:25.750 248 12688.48 27.05 55165.75 88888.00 2008-09-04 16:27:25.875 248 12688.58 27.02 55165.80 88888.00 2008-09-04 16:27:26.000 248 12688.50 27.00 55165.80 88888.00 2008-09-04 16:27:26.125 248 12688.40 27.00 55165.82 88888.00 2008-09-04 16:27:26.250 248 12688.42 27.05 55165.82 88888.00 2008-09-04 16:27:26.375 248 12688.45 26.98 55165.82 88888.00 2008-09-04 16:27:26.500 248 12688.48 26.95 55165.80 88888.00 2008-09-04 16:27:26.625 248 12688.33 26.93 55165.78 88888.00 2008-09-04 16:27:26.750 248 12688.33 26.98 55165.82 88888.00 2008-09-04 16:27:26.875 248 12688.33 26.98 55165.85 88888.00 2008-09-04 16:27:27.000 248 12688.30 26.98 55165.82 88888.00 2008-09-04 16:27:27.125 248 12688.25 26.98 55165.82 88888.00 2008-09-04 16:27:27.250 248 12688.20 26.93 55165.85 88888.00 2008-09-04 16:27:27.375 248 12688.25 26.93 55165.85 88888.00 2008-09-04 16:27:27.500 248 12688.27 26.90 55165.88 88888.00 2008-09-04 16:27:27.625 248 12688.35 26.93 55165.93 88888.00 2008-09-04 16:27:27.750 248 12688.40 26.93 55165.97 88888.00 2008-09-04 16:27:27.875 248 12688.27 26.90 55165.95 88888.00 2008-09-04 16:27:28.000 248 12688.17 26.88 55165.90 88888.00 2008-09-04 16:27:28.125 248 12688.12 26.90 55165.93 88888.00 2008-09-04 16:27:28.250 248 12688.20 26.95 55165.97 88888.00 2008-09-04 16:27:28.375 248 12688.20 26.88 55165.93 88888.00 2008-09-04 16:27:28.500 248 12688.23 26.82 55165.93 88888.00 2008-09-04 16:27:28.625 248 12688.23 26.82 55165.93 88888.00 2008-09-04 16:27:28.750 248 12688.17 26.82 55165.93 88888.00 2008-09-04 16:27:28.875 248 12688.15 26.88 55165.93 88888.00 2008-09-04 16:27:29.000 248 12688.15 26.93 55165.95 88888.00 2008-09-04 16:27:29.125 248 12688.12 26.85 55165.97 88888.00 2008-09-04 16:27:29.250 248 12688.08 26.80 55165.95 88888.00 2008-09-04 16:27:29.375 248 12688.10 26.88 55165.95 88888.00 2008-09-04 16:27:29.500 248 12688.12 26.90 55165.95 88888.00 2008-09-04 16:27:29.625 248 12688.10 26.82 55165.93 88888.00 2008-09-04 16:27:29.750 248 12688.12 26.82 55166.00 88888.00 2008-09-04 16:27:29.875 248 12688.10 26.77 55165.97 88888.00 2008-09-04 16:27:30.000 248 12688.08 26.73 55165.97 88888.00 2008-09-04 16:27:30.125 248 12688.08 26.75 55166.00 88888.00 2008-09-04 16:27:30.250 248 12688.15 26.75 55166.03 88888.00 2008-09-04 16:27:30.375 248 12688.10 26.75 55166.03 88888.00 2008-09-04 16:27:30.500 248 12688.05 26.65 55166.00 88888.00 2008-09-04 16:27:30.625 248 12688.00 26.70 55166.03 88888.00 2008-09-04 16:27:30.750 248 12688.00 26.73 55166.05 88888.00 2008-09-04 16:27:30.875 248 12688.02 26.75 55166.05 88888.00 2008-09-04 16:27:31.000 248 12688.05 26.75 55166.07 88888.00 2008-09-04 16:27:31.125 248 12688.00 26.73 55166.07 88888.00 2008-09-04 16:27:31.250 248 12687.90 26.68 55166.07 88888.00 2008-09-04 16:27:31.375 248 12687.90 26.68 55166.05 88888.00 2008-09-04 16:27:31.500 248 12687.90 26.65 55166.05 88888.00 2008-09-04 16:27:31.625 248 12687.88 26.60 55166.05 88888.00 2008-09-04 16:27:31.750 248 12687.88 26.65 55166.07 88888.00 2008-09-04 16:27:31.875 248 12687.85 26.65 55166.07 88888.00 2008-09-04 16:27:32.000 248 12687.88 26.62 55166.12 88888.00 2008-09-04 16:27:32.125 248 12687.85 26.62 55166.12 88888.00 2008-09-04 16:27:32.250 248 12687.85 26.62 55166.15 88888.00 2008-09-04 16:27:32.375 248 12687.85 26.65 55166.12 88888.00 2008-09-04 16:27:32.500 248 12687.88 26.68 55166.18 88888.00 2008-09-04 16:27:32.625 248 12687.88 26.60 55166.18 88888.00 2008-09-04 16:27:32.750 248 12687.77 26.55 55166.18 88888.00 2008-09-04 16:27:32.875 248 12687.80 26.57 55166.18 88888.00 2008-09-04 16:27:33.000 248 12687.80 26.52 55166.20 88888.00 2008-09-04 16:27:33.125 248 12687.83 26.55 55166.22 88888.00 2008-09-04 16:27:33.250 248 12687.77 26.52 55166.25 88888.00 2008-09-04 16:27:33.375 248 12687.73 26.55 55166.18 88888.00 2008-09-04 16:27:33.500 248 12687.62 26.45 55166.12 88888.00 2008-09-04 16:27:33.625 248 12687.55 26.45 55166.15 88888.00 2008-09-04 16:27:33.750 248 12687.55 26.52 55166.20 88888.00 2008-09-04 16:27:33.875 248 12687.65 26.52 55166.25 88888.00 2008-09-04 16:27:34.000 248 12687.70 26.50 55166.25 88888.00 2008-09-04 16:27:34.125 248 12687.70 26.45 55166.25 88888.00 2008-09-04 16:27:34.250 248 12687.58 26.50 55166.30 88888.00 2008-09-04 16:27:34.375 248 12687.60 26.55 55166.30 88888.00 2008-09-04 16:27:34.500 248 12687.65 26.60 55166.32 88888.00 2008-09-04 16:27:34.625 248 12687.60 26.48 55166.28 88888.00 2008-09-04 16:27:34.750 248 12687.50 26.40 55166.28 88888.00 2008-09-04 16:27:34.875 248 12687.55 26.43 55166.28 88888.00 2008-09-04 16:27:35.000 248 12687.60 26.48 55166.30 88888.00 2008-09-04 16:27:35.125 248 12687.55 26.48 55166.32 88888.00 2008-09-04 16:27:35.250 248 12687.60 26.45 55166.32 88888.00 2008-09-04 16:27:35.375 248 12687.62 26.38 55166.28 88888.00 2008-09-04 16:27:35.500 248 12687.60 26.40 55166.30 88888.00 2008-09-04 16:27:35.625 248 12687.60 26.40 55166.28 88888.00 2008-09-04 16:27:35.750 248 12687.52 26.40 55166.30 88888.00 2008-09-04 16:27:35.875 248 12687.48 26.38 55166.30 88888.00 2008-09-04 16:27:36.000 248 12687.45 26.38 55166.30 88888.00 2008-09-04 16:27:36.125 248 12687.50 26.38 55166.32 88888.00 2008-09-04 16:27:36.250 248 12687.58 26.38 55166.35 88888.00 2008-09-04 16:27:36.375 248 12687.50 26.35 55166.35 88888.00 2008-09-04 16:27:36.500 248 12687.48 26.43 55166.35 88888.00 2008-09-04 16:27:36.625 248 12687.52 26.43 55166.38 88888.00 2008-09-04 16:27:36.750 248 12687.48 26.43 55166.38 88888.00 2008-09-04 16:27:36.875 248 12687.45 26.38 55166.32 88888.00 2008-09-04 16:27:37.000 248 12687.42 26.35 55166.35 88888.00 2008-09-04 16:27:37.125 248 12687.38 26.30 55166.40 88888.00 2008-09-04 16:27:37.250 248 12687.38 26.35 55166.43 88888.00 2008-09-04 16:27:37.375 248 12687.45 26.40 55166.43 88888.00 2008-09-04 16:27:37.500 248 12687.38 26.32 55166.38 88888.00 2008-09-04 16:27:37.625 248 12687.38 26.30 55166.38 88888.00 2008-09-04 16:27:37.750 248 12687.42 26.32 55166.40 88888.00 2008-09-04 16:27:37.875 248 12687.38 26.30 55166.43 88888.00 2008-09-04 16:27:38.000 248 12687.33 26.32 55166.43 88888.00 2008-09-04 16:27:38.125 248 12687.30 26.38 55166.43 88888.00 2008-09-04 16:27:38.250 248 12687.33 26.38 55166.43 88888.00 2008-09-04 16:27:38.375 248 12687.33 26.32 55166.43 88888.00 2008-09-04 16:27:38.500 248 12687.33 26.32 55166.45 88888.00 2008-09-04 16:27:38.625 248 12687.33 26.32 55166.45 88888.00 2008-09-04 16:27:38.750 248 12687.27 26.35 55166.43 88888.00 2008-09-04 16:27:38.875 248 12687.30 26.38 55166.43 88888.00 2008-09-04 16:27:39.000 248 12687.35 26.35 55166.47 88888.00 2008-09-04 16:27:39.125 248 12687.40 26.38 55166.50 88888.00 2008-09-04 16:27:39.250 248 12687.33 26.43 55166.50 88888.00 2008-09-04 16:27:39.375 248 12687.27 26.40 55166.47 88888.00 2008-09-04 16:27:39.500 248 12687.27 26.35 55166.47 88888.00 2008-09-04 16:27:39.625 248 12687.20 26.30 55166.47 88888.00 2008-09-04 16:27:39.750 248 12687.25 26.32 55166.47 88888.00 2008-09-04 16:27:39.875 248 12687.30 26.38 55166.47 88888.00 2008-09-04 16:27:40.000 248 12687.30 26.45 55166.47 88888.00 2008-09-04 16:27:40.125 248 12687.33 26.45 55166.53 88888.00 2008-09-04 16:27:40.250 248 12687.30 26.38 55166.53 88888.00 2008-09-04 16:27:40.375 248 12687.25 26.38 55166.53 88888.00 2008-09-04 16:27:40.500 248 12687.15 26.32 55166.53 88888.00 2008-09-04 16:27:40.625 248 12687.10 26.38 55166.53 88888.00 2008-09-04 16:27:40.750 248 12687.15 26.43 55166.55 88888.00 2008-09-04 16:27:40.875 248 12687.20 26.45 55166.55 88888.00 2008-09-04 16:27:41.000 248 12687.17 26.43 55166.53 88888.00 2008-09-04 16:27:41.125 248 12687.20 26.43 55166.55 88888.00 2008-09-04 16:27:41.250 248 12687.20 26.40 55166.57 88888.00 2008-09-04 16:27:41.375 248 12687.23 26.43 55166.55 88888.00 2008-09-04 16:27:41.500 248 12687.20 26.40 55166.53 88888.00 2008-09-04 16:27:41.625 248 12687.20 26.43 55166.55 88888.00 2008-09-04 16:27:41.750 248 12687.17 26.45 55166.57 88888.00 2008-09-04 16:27:41.875 248 12687.17 26.43 55166.55 88888.00 2008-09-04 16:27:42.000 248 12687.17 26.35 55166.55 88888.00 2008-09-04 16:27:42.125 248 12687.20 26.38 55166.55 88888.00 2008-09-04 16:27:42.250 248 12687.23 26.48 55166.60 88888.00 2008-09-04 16:27:42.375 248 12687.23 26.45 55166.60 88888.00 2008-09-04 16:27:42.500 248 12687.20 26.43 55166.57 88888.00 2008-09-04 16:27:42.625 248 12687.20 26.40 55166.55 88888.00 2008-09-04 16:27:42.750 248 12687.23 26.43 55166.57 88888.00 2008-09-04 16:27:42.875 248 12687.17 26.43 55166.57 88888.00 2008-09-04 16:27:43.000 248 12687.12 26.45 55166.57 88888.00 2008-09-04 16:27:43.125 248 12687.17 26.45 55166.57 88888.00 2008-09-04 16:27:43.250 248 12687.15 26.45 55166.62 88888.00 2008-09-04 16:27:43.375 248 12687.23 26.45 55166.62 88888.00 2008-09-04 16:27:43.500 248 12687.23 26.50 55166.60 88888.00 2008-09-04 16:27:43.625 248 12687.17 26.48 55166.60 88888.00 2008-09-04 16:27:43.750 248 12687.10 26.40 55166.62 88888.00 2008-09-04 16:27:43.875 248 12687.08 26.40 55166.60 88888.00 2008-09-04 16:27:44.000 248 12687.08 26.45 55166.60 88888.00 2008-09-04 16:27:44.125 248 12687.10 26.48 55166.62 88888.00 2008-09-04 16:27:44.250 248 12687.05 26.50 55166.60 88888.00 2008-09-04 16:27:44.375 248 12687.12 26.50 55166.62 88888.00 2008-09-04 16:27:44.500 248 12687.15 26.55 55166.65 88888.00 2008-09-04 16:27:44.625 248 12687.08 26.48 55166.62 88888.00 2008-09-04 16:27:44.750 248 12687.12 26.43 55166.60 88888.00 2008-09-04 16:27:44.875 248 12687.12 26.48 55166.62 88888.00 2008-09-04 16:27:45.000 248 12687.12 26.50 55166.62 88888.00 2008-09-04 16:27:45.125 248 12687.15 26.57 55166.65 88888.00 2008-09-04 16:27:45.250 248 12687.20 26.60 55166.65 88888.00 2008-09-04 16:27:45.375 248 12687.17 26.50 55166.62 88888.00 2008-09-04 16:27:45.500 248 12687.12 26.52 55166.60 88888.00 2008-09-04 16:27:45.625 248 12687.12 26.52 55166.60 88888.00 2008-09-04 16:27:45.750 248 12687.15 26.55 55166.60 88888.00 2008-09-04 16:27:45.875 248 12687.12 26.57 55166.60 88888.00 2008-09-04 16:27:46.000 248 12687.05 26.55 55166.60 88888.00 2008-09-04 16:27:46.125 248 12687.02 26.55 55166.60 88888.00 2008-09-04 16:27:46.250 248 12687.05 26.55 55166.65 88888.00 2008-09-04 16:27:46.375 248 12687.15 26.57 55166.65 88888.00 2008-09-04 16:27:46.500 248 12687.12 26.55 55166.62 88888.00 2008-09-04 16:27:46.625 248 12687.15 26.57 55166.62 88888.00 2008-09-04 16:27:46.750 248 12687.17 26.60 55166.65 88888.00 2008-09-04 16:27:46.875 248 12687.25 26.62 55166.68 88888.00 2008-09-04 16:27:47.000 248 12687.17 26.55 55166.65 88888.00 2008-09-04 16:27:47.125 248 12687.12 26.57 55166.65 88888.00 2008-09-04 16:27:47.250 248 12687.15 26.62 55166.65 88888.00 2008-09-04 16:27:47.375 248 12687.15 26.57 55166.62 88888.00 2008-09-04 16:27:47.500 248 12687.15 26.55 55166.60 88888.00 2008-09-04 16:27:47.625 248 12687.15 26.60 55166.62 88888.00 2008-09-04 16:27:47.750 248 12687.15 26.65 55166.68 88888.00 2008-09-04 16:27:47.875 248 12687.17 26.62 55166.65 88888.00 2008-09-04 16:27:48.000 248 12687.20 26.60 55166.60 88888.00 2008-09-04 16:27:48.125 248 12687.27 26.62 55166.65 88888.00 2008-09-04 16:27:48.250 248 12687.23 26.62 55166.62 88888.00 2008-09-04 16:27:48.375 248 12687.17 26.62 55166.60 88888.00 2008-09-04 16:27:48.500 248 12687.20 26.62 55166.62 88888.00 2008-09-04 16:27:48.625 248 12687.27 26.62 55166.65 88888.00 2008-09-04 16:27:48.750 248 12687.27 26.62 55166.62 88888.00 2008-09-04 16:27:48.875 248 12687.23 26.57 55166.65 88888.00 2008-09-04 16:27:49.000 248 12687.20 26.60 55166.65 88888.00 2008-09-04 16:27:49.125 248 12687.25 26.68 55166.70 88888.00 2008-09-04 16:27:49.250 248 12687.33 26.62 55166.68 88888.00 2008-09-04 16:27:49.375 248 12687.35 26.60 55166.65 88888.00 2008-09-04 16:27:49.500 248 12687.33 26.62 55166.68 88888.00 2008-09-04 16:27:49.625 248 12687.30 26.62 55166.68 88888.00 2008-09-04 16:27:49.750 248 12687.33 26.60 55166.62 88888.00 2008-09-04 16:27:49.875 248 12687.42 26.62 55166.65 88888.00 2008-09-04 16:27:50.000 248 12687.48 26.60 55166.65 88888.00 2008-09-04 16:27:50.125 248 12687.42 26.55 55166.65 88888.00 2008-09-04 16:27:50.250 248 12687.40 26.50 55166.65 88888.00 2008-09-04 16:27:50.375 248 12687.48 26.50 55166.62 88888.00 2008-09-04 16:27:50.500 248 12687.50 26.50 55166.60 88888.00 2008-09-04 16:27:50.625 248 12687.50 26.55 55166.60 88888.00 2008-09-04 16:27:50.750 248 12687.48 26.57 55166.60 88888.00 2008-09-04 16:27:50.875 248 12687.50 26.57 55166.62 88888.00 2008-09-04 16:27:51.000 248 12687.52 26.52 55166.62 88888.00 2008-09-04 16:27:51.125 248 12687.55 26.48 55166.62 88888.00 2008-09-04 16:27:51.250 248 12687.48 26.52 55166.65 88888.00 2008-09-04 16:27:51.375 248 12687.45 26.55 55166.62 88888.00 2008-09-04 16:27:51.500 248 12687.45 26.55 55166.62 88888.00 2008-09-04 16:27:51.625 248 12687.50 26.52 55166.60 88888.00 2008-09-04 16:27:51.750 248 12687.55 26.50 55166.60 88888.00 2008-09-04 16:27:51.875 248 12687.52 26.52 55166.60 88888.00 2008-09-04 16:27:52.000 248 12687.58 26.52 55166.57 88888.00 2008-09-04 16:27:52.125 248 12687.58 26.52 55166.57 88888.00 2008-09-04 16:27:52.250 248 12687.55 26.50 55166.60 88888.00 2008-09-04 16:27:52.375 248 12687.62 26.55 55166.60 88888.00 2008-09-04 16:27:52.500 248 12687.67 26.62 55166.57 88888.00 2008-09-04 16:27:52.625 248 12687.73 26.70 55166.60 88888.00 2008-09-04 16:27:52.750 248 12687.70 26.68 55166.62 88888.00 2008-09-04 16:27:52.875 248 12687.70 26.62 55166.62 88888.00 2008-09-04 16:27:53.000 248 12687.60 26.60 55166.57 88888.00 2008-09-04 16:27:53.125 248 12687.65 26.60 55166.57 88888.00 2008-09-04 16:27:53.250 248 12687.75 26.60 55166.57 88888.00 2008-09-04 16:27:53.375 248 12687.77 26.62 55166.60 88888.00 2008-09-04 16:27:53.500 248 12687.77 26.65 55166.60 88888.00 2008-09-04 16:27:53.625 248 12687.77 26.57 55166.57 88888.00 2008-09-04 16:27:53.750 248 12687.77 26.60 55166.60 88888.00 2008-09-04 16:27:53.875 248 12687.83 26.68 55166.62 88888.00 2008-09-04 16:27:54.000 248 12687.88 26.70 55166.60 88888.00 2008-09-04 16:27:54.125 248 12687.88 26.73 55166.62 88888.00 2008-09-04 16:27:54.250 248 12687.85 26.65 55166.57 88888.00 2008-09-04 16:27:54.375 248 12687.85 26.68 55166.55 88888.00 2008-09-04 16:27:54.500 248 12687.85 26.65 55166.53 88888.00 2008-09-04 16:27:54.625 248 12687.88 26.68 55166.55 88888.00 2008-09-04 16:27:54.750 248 12687.95 26.75 55166.60 88888.00 2008-09-04 16:27:54.875 248 12687.98 26.77 55166.57 88888.00 2008-09-04 16:27:55.000 248 12687.92 26.77 55166.57 88888.00 2008-09-04 16:27:55.125 248 12687.98 26.77 55166.57 88888.00 2008-09-04 16:27:55.250 248 12688.05 26.75 55166.55 88888.00 2008-09-04 16:27:55.375 248 12688.10 26.75 55166.55 88888.00 2008-09-04 16:27:55.500 248 12688.08 26.75 55166.55 88888.00 2008-09-04 16:27:55.625 248 12688.08 26.75 55166.57 88888.00 2008-09-04 16:27:55.750 248 12688.10 26.82 55166.57 88888.00 2008-09-04 16:27:55.875 248 12688.10 26.80 55166.55 88888.00 2008-09-04 16:27:56.000 248 12688.15 26.80 55166.55 88888.00 2008-09-04 16:27:56.125 248 12688.17 26.73 55166.53 88888.00 2008-09-04 16:27:56.250 248 12688.15 26.75 55166.53 88888.00 2008-09-04 16:27:56.375 248 12688.17 26.80 55166.53 88888.00 2008-09-04 16:27:56.500 248 12688.20 26.82 55166.53 88888.00 2008-09-04 16:27:56.625 248 12688.27 26.90 55166.57 88888.00 2008-09-04 16:27:56.750 248 12688.33 26.93 55166.60 88888.00 2008-09-04 16:27:56.875 248 12688.35 26.93 55166.60 88888.00 2008-09-04 16:27:57.000 248 12688.35 26.90 55166.57 88888.00 2008-09-04 16:27:57.125 248 12688.27 26.88 55166.55 88888.00 2008-09-04 16:27:57.250 248 12688.25 26.90 55166.55 88888.00 2008-09-04 16:27:57.375 248 12688.27 26.88 55166.50 88888.00 2008-09-04 16:27:57.500 248 12688.27 26.90 55166.53 88888.00 2008-09-04 16:27:57.625 248 12688.33 26.95 55166.55 88888.00 2008-09-04 16:27:57.750 248 12688.35 26.98 55166.55 88888.00 2008-09-04 16:27:57.875 248 12688.40 26.95 55166.53 88888.00 2008-09-04 16:27:58.000 248 12688.42 26.98 55166.55 88888.00 2008-09-04 16:27:58.125 248 12688.48 27.07 55166.57 88888.00 2008-09-04 16:27:58.250 248 12688.45 27.07 55166.55 88888.00 2008-09-04 16:27:58.375 248 12688.48 27.07 55166.50 88888.00 2008-09-04 16:27:58.500 248 12688.48 27.10 55166.50 88888.00 2008-09-04 16:27:58.625 248 12688.42 27.02 55166.47 88888.00 2008-09-04 16:27:58.750 248 12688.48 27.07 55166.50 88888.00 2008-09-04 16:27:58.875 248 12688.45 27.07 55166.50 88888.00 2008-09-04 16:27:59.000 248 12688.45 27.05 55166.47 88888.00 2008-09-04 16:27:59.125 248 12688.48 27.05 55166.50 88888.00 2008-09-04 16:27:59.250 248 12688.42 27.05 55166.53 88888.00 2008-09-04 16:27:59.375 248 12688.48 27.12 55166.50 88888.00 2008-09-04 16:27:59.500 248 12688.55 27.20 55166.53 88888.00 2008-09-04 16:27:59.625 248 12688.50 27.20 55166.53 88888.00 2008-09-04 16:27:59.750 248 12688.55 27.18 55166.53 88888.00 2008-09-04 16:27:59.875 248 12688.60 27.20 55166.53 88888.00 2008-09-04 16:28:00.000 248 12688.60 27.23 55166.50 88888.00 2008-09-04 16:28:00.125 248 12688.62 27.23 55166.47 88888.00 2008-09-04 16:28:00.250 248 12688.58 27.20 55166.47 88888.00 2008-09-04 16:28:00.375 248 12688.62 27.25 55166.53 88888.00 2008-09-04 16:28:00.500 248 12688.65 27.27 55166.55 88888.00 2008-09-04 16:28:00.625 248 12688.70 27.27 55166.55 88888.00 2008-09-04 16:28:00.750 248 12688.75 27.25 55166.55 88888.00 2008-09-04 16:28:00.875 248 12688.73 27.30 55166.53 88888.00 2008-09-04 16:28:01.000 248 12688.73 27.27 55166.50 88888.00 2008-09-04 16:28:01.125 248 12688.73 27.27 55166.50 88888.00 2008-09-04 16:28:01.250 248 12688.75 27.27 55166.53 88888.00 2008-09-04 16:28:01.375 248 12688.80 27.30 55166.53 88888.00 2008-09-04 16:28:01.500 248 12688.75 27.30 55166.53 88888.00 2008-09-04 16:28:01.625 248 12688.75 27.30 55166.53 88888.00 2008-09-04 16:28:01.750 248 12688.77 27.32 55166.55 88888.00 2008-09-04 16:28:01.875 248 12688.83 27.38 55166.60 88888.00 2008-09-04 16:28:02.000 248 12688.88 27.38 55166.57 88888.00 2008-09-04 16:28:02.125 248 12688.80 27.32 55166.53 88888.00 2008-09-04 16:28:02.250 248 12688.70 27.25 55166.50 88888.00 2008-09-04 16:28:02.375 248 12688.75 27.27 55166.53 88888.00 2008-09-04 16:28:02.500 248 12688.75 27.25 55166.50 88888.00 2008-09-04 16:28:02.625 248 12688.80 27.25 55166.55 88888.00 2008-09-04 16:28:02.750 248 12688.88 27.25 55166.55 88888.00 2008-09-04 16:28:02.875 248 12688.85 27.30 55166.53 88888.00 2008-09-04 16:28:03.000 248 12688.83 27.35 55166.53 88888.00 2008-09-04 16:28:03.125 248 12688.85 27.27 55166.50 88888.00 2008-09-04 16:28:03.250 248 12688.88 27.27 55166.55 88888.00 2008-09-04 16:28:03.375 248 12688.90 27.32 55166.57 88888.00 2008-09-04 16:28:03.500 248 12688.92 27.32 55166.55 88888.00 2008-09-04 16:28:03.625 248 12688.92 27.32 55166.55 88888.00 2008-09-04 16:28:03.750 248 12688.98 27.27 55166.53 88888.00 2008-09-04 16:28:03.875 248 12689.00 27.25 55166.50 88888.00 2008-09-04 16:28:04.000 248 12689.02 27.23 55166.50 88888.00 2008-09-04 16:28:04.125 248 12689.02 27.25 55166.53 88888.00 2008-09-04 16:28:04.250 248 12689.10 27.30 55166.57 88888.00 2008-09-04 16:28:04.375 248 12689.20 27.30 55166.60 88888.00 2008-09-04 16:28:04.500 248 12689.10 27.23 55166.57 88888.00 2008-09-04 16:28:04.625 248 12689.02 27.23 55166.57 88888.00 2008-09-04 16:28:04.750 248 12689.05 27.27 55166.60 88888.00 2008-09-04 16:28:04.875 248 12689.10 27.30 55166.57 88888.00 2008-09-04 16:28:05.000 248 12689.15 27.23 55166.57 88888.00 2008-09-04 16:28:05.125 248 12689.15 27.15 55166.57 88888.00 2008-09-04 16:28:05.250 248 12689.10 27.12 55166.55 88888.00 2008-09-04 16:28:05.375 248 12689.17 27.15 55166.55 88888.00 2008-09-04 16:28:05.500 248 12689.20 27.18 55166.60 88888.00 2008-09-04 16:28:05.625 248 12689.17 27.10 55166.60 88888.00 2008-09-04 16:28:05.750 248 12689.20 27.07 55166.60 88888.00 2008-09-04 16:28:05.875 248 12689.20 27.15 55166.62 88888.00 2008-09-04 16:28:06.000 248 12689.27 27.07 55166.57 88888.00 2008-09-04 16:28:06.125 248 12689.30 27.07 55166.60 88888.00 2008-09-04 16:28:06.250 248 12689.33 27.07 55166.60 88888.00 2008-09-04 16:28:06.375 248 12689.35 27.02 55166.62 88888.00 2008-09-04 16:28:06.500 248 12689.33 26.98 55166.60 88888.00 2008-09-04 16:28:06.625 248 12689.33 26.98 55166.62 88888.00 2008-09-04 16:28:06.750 248 12689.30 27.02 55166.62 88888.00 2008-09-04 16:28:06.875 248 12689.30 27.02 55166.65 88888.00 2008-09-04 16:28:07.000 248 12689.33 27.00 55166.68 88888.00 2008-09-04 16:28:07.125 248 12689.48 27.05 55166.68 88888.00 2008-09-04 16:28:07.250 248 12689.52 27.00 55166.65 88888.00 2008-09-04 16:28:07.375 248 12689.48 26.95 55166.60 88888.00 2008-09-04 16:28:07.500 248 12689.42 26.95 55166.62 88888.00 2008-09-04 16:28:07.625 248 12689.38 26.90 55166.62 88888.00 2008-09-04 16:28:07.750 248 12689.38 26.85 55166.62 88888.00 2008-09-04 16:28:07.875 248 12689.40 26.88 55166.65 88888.00 2008-09-04 16:28:08.000 248 12689.40 26.82 55166.60 88888.00 2008-09-04 16:28:08.125 248 12689.40 26.82 55166.62 88888.00 2008-09-04 16:28:08.250 248 12689.50 26.93 55166.70 88888.00 2008-09-04 16:28:08.375 248 12689.52 26.90 55166.68 88888.00 2008-09-04 16:28:08.500 248 12689.48 26.90 55166.65 88888.00 2008-09-04 16:28:08.625 248 12689.58 26.93 55166.68 88888.00 2008-09-04 16:28:08.750 248 12689.62 26.88 55166.62 88888.00 2008-09-04 16:28:08.875 248 12689.60 26.88 55166.65 88888.00 2008-09-04 16:28:09.000 248 12689.58 26.82 55166.60 88888.00 2008-09-04 16:28:09.125 248 12689.55 26.82 55166.65 88888.00 2008-09-04 16:28:09.250 248 12689.50 26.90 55166.68 88888.00 2008-09-04 16:28:09.375 248 12689.58 26.95 55166.70 88888.00 2008-09-04 16:28:09.500 248 12689.58 26.93 55166.72 88888.00 2008-09-04 16:28:09.625 248 12689.58 26.90 55166.72 88888.00 2008-09-04 16:28:09.750 248 12689.58 26.88 55166.75 88888.00 2008-09-04 16:28:09.875 248 12689.52 26.80 55166.75 88888.00 2008-09-04 16:28:10.000 248 12689.52 26.82 55166.72 88888.00 2008-09-04 16:28:10.125 248 12689.60 26.77 55166.72 88888.00 2008-09-04 16:28:10.250 248 12689.60 26.73 55166.72 88888.00 2008-09-04 16:28:10.375 248 12689.67 26.77 55166.72 88888.00 2008-09-04 16:28:10.500 248 12689.73 26.77 55166.72 88888.00 2008-09-04 16:28:10.625 248 12689.73 26.80 55166.75 88888.00 2008-09-04 16:28:10.750 248 12689.75 26.77 55166.72 88888.00 2008-09-04 16:28:10.875 248 12689.73 26.68 55166.72 88888.00 2008-09-04 16:28:11.000 248 12689.75 26.73 55166.72 88888.00 2008-09-04 16:28:11.125 248 12689.80 26.73 55166.75 88888.00 2008-09-04 16:28:11.250 248 12689.80 26.68 55166.75 88888.00 2008-09-04 16:28:11.375 248 12689.77 26.70 55166.72 88888.00 2008-09-04 16:28:11.500 248 12689.67 26.73 55166.72 88888.00 2008-09-04 16:28:11.625 248 12689.65 26.68 55166.72 88888.00 2008-09-04 16:28:11.750 248 12689.70 26.68 55166.75 88888.00 2008-09-04 16:28:11.875 248 12689.75 26.73 55166.80 88888.00 2008-09-04 16:28:12.000 248 12689.67 26.70 55166.78 88888.00 2008-09-04 16:28:12.125 248 12689.65 26.70 55166.78 88888.00 2008-09-04 16:28:12.250 248 12689.65 26.68 55166.80 88888.00 2008-09-04 16:28:12.375 248 12689.73 26.68 55166.82 88888.00 2008-09-04 16:28:12.500 248 12689.75 26.73 55166.82 88888.00 2008-09-04 16:28:12.625 248 12689.75 26.68 55166.80 88888.00 2008-09-04 16:28:12.750 248 12689.77 26.65 55166.80 88888.00 2008-09-04 16:28:12.875 248 12689.75 26.65 55166.78 88888.00 2008-09-04 16:28:13.000 248 12689.70 26.65 55166.75 88888.00 2008-09-04 16:28:13.125 248 12689.70 26.70 55166.80 88888.00 2008-09-04 16:28:13.250 248 12689.73 26.75 55166.82 88888.00 2008-09-04 16:28:13.375 248 12689.70 26.73 55166.82 88888.00 2008-09-04 16:28:13.500 248 12689.77 26.70 55166.82 88888.00 2008-09-04 16:28:13.625 248 12689.80 26.70 55166.85 88888.00 2008-09-04 16:28:13.750 248 12689.80 26.77 55166.85 88888.00 2008-09-04 16:28:13.875 248 12689.77 26.75 55166.85 88888.00 2008-09-04 16:28:14.000 248 12689.77 26.68 55166.85 88888.00 2008-09-04 16:28:14.125 248 12689.70 26.62 55166.85 88888.00 2008-09-04 16:28:14.250 248 12689.70 26.60 55166.85 88888.00 2008-09-04 16:28:14.375 248 12689.75 26.65 55166.85 88888.00 2008-09-04 16:28:14.500 248 12689.83 26.62 55166.85 88888.00 2008-09-04 16:28:14.625 248 12689.80 26.57 55166.85 88888.00 2008-09-04 16:28:14.750 248 12689.67 26.57 55166.82 88888.00 2008-09-04 16:28:14.875 248 12689.62 26.60 55166.85 88888.00 2008-09-04 16:28:15.000 248 12689.67 26.60 55166.85 88888.00 2008-09-04 16:28:15.125 248 12689.67 26.60 55166.90 88888.00 2008-09-04 16:28:15.250 248 12689.70 26.62 55166.93 88888.00 2008-09-04 16:28:15.375 248 12689.70 26.60 55166.90 88888.00 2008-09-04 16:28:15.500 248 12689.65 26.55 55166.88 88888.00 2008-09-04 16:28:15.625 248 12689.70 26.50 55166.88 88888.00 2008-09-04 16:28:15.750 248 12689.75 26.55 55166.90 88888.00 2008-09-04 16:28:15.875 248 12689.73 26.55 55166.95 88888.00 2008-09-04 16:28:16.000 248 12689.67 26.50 55166.93 88888.00 2008-09-04 16:28:16.125 248 12689.67 26.50 55166.93 88888.00 2008-09-04 16:28:16.250 248 12689.62 26.48 55166.93 88888.00 2008-09-04 16:28:16.375 248 12689.62 26.45 55166.93 88888.00 2008-09-04 16:28:16.500 248 12689.60 26.45 55166.95 88888.00 2008-09-04 16:28:16.625 248 12689.65 26.48 55166.95 88888.00 2008-09-04 16:28:16.750 248 12689.67 26.50 55166.97 88888.00 2008-09-04 16:28:16.875 248 12689.67 26.52 55166.95 88888.00 2008-09-04 16:28:17.000 248 12689.65 26.50 55166.95 88888.00 2008-09-04 16:28:17.125 248 12689.62 26.48 55166.95 88888.00 2008-09-04 16:28:17.250 248 12689.60 26.48 55166.95 88888.00 2008-09-04 16:28:17.375 248 12689.60 26.45 55166.93 88888.00 2008-09-04 16:28:17.500 248 12689.60 26.43 55166.95 88888.00 2008-09-04 16:28:17.625 248 12689.52 26.40 55166.95 88888.00 2008-09-04 16:28:17.750 248 12689.55 26.48 55166.97 88888.00 2008-09-04 16:28:17.875 248 12689.62 26.43 55167.00 88888.00 2008-09-04 16:28:18.000 248 12689.65 26.43 55167.00 88888.00 2008-09-04 16:28:18.125 248 12689.58 26.38 55167.03 88888.00 2008-09-04 16:28:18.250 248 12689.50 26.32 55166.97 88888.00 2008-09-04 16:28:18.375 248 12689.50 26.35 55166.97 88888.00 2008-09-04 16:28:18.500 248 12689.52 26.32 55166.97 88888.00 2008-09-04 16:28:18.625 248 12689.52 26.30 55167.03 88888.00 2008-09-04 16:28:18.750 248 12689.48 26.32 55167.00 88888.00 2008-09-04 16:28:18.875 248 12689.45 26.32 55167.05 88888.00 2008-09-04 16:28:19.000 248 12689.50 26.30 55167.05 88888.00 2008-09-04 16:28:19.125 248 12689.58 26.38 55167.07 88888.00 2008-09-04 16:28:19.250 248 12689.55 26.35 55167.07 88888.00 2008-09-04 16:28:19.375 248 12689.58 26.38 55167.05 88888.00 2008-09-04 16:28:19.500 248 12689.55 26.35 55167.00 88888.00 2008-09-04 16:28:19.625 248 12689.48 26.27 55167.00 88888.00 2008-09-04 16:28:19.750 248 12689.48 26.25 55167.03 88888.00 2008-09-04 16:28:19.875 248 12689.40 26.23 55167.03 88888.00 2008-09-04 16:28:20.000 248 12689.45 26.30 55167.05 88888.00 2008-09-04 16:28:20.125 248 12689.48 26.27 55167.10 88888.00 2008-09-04 16:28:20.250 248 12689.45 26.25 55167.10 88888.00 2008-09-04 16:28:20.375 248 12689.42 26.30 55167.12 88888.00 2008-09-04 16:28:20.500 248 12689.45 26.32 55167.15 88888.00 2008-09-04 16:28:20.625 248 12689.45 26.30 55167.12 88888.00 2008-09-04 16:28:20.750 248 12689.42 26.30 55167.12 88888.00 2008-09-04 16:28:20.875 248 12689.38 26.32 55167.12 88888.00 2008-09-04 16:28:21.000 248 12689.33 26.32 55167.12 88888.00 2008-09-04 16:28:21.125 248 12689.27 26.25 55167.12 88888.00 2008-09-04 16:28:21.250 248 12689.33 26.25 55167.15 88888.00 2008-09-04 16:28:21.375 248 12689.38 26.27 55167.15 88888.00 2008-09-04 16:28:21.500 248 12689.30 26.30 55167.15 88888.00 2008-09-04 16:28:21.625 248 12689.30 26.30 55167.12 88888.00 2008-09-04 16:28:21.750 248 12689.27 26.27 55167.12 88888.00 2008-09-04 16:28:21.875 248 12689.30 26.30 55167.18 88888.00 2008-09-04 16:28:22.000 248 12689.35 26.32 55167.18 88888.00 2008-09-04 16:28:22.125 248 12689.40 26.35 55167.20 88888.00 2008-09-04 16:28:22.250 248 12689.35 26.32 55167.18 88888.00 2008-09-04 16:28:22.375 248 12689.33 26.32 55167.18 88888.00 2008-09-04 16:28:22.500 248 12689.25 26.27 55167.15 88888.00 2008-09-04 16:28:22.625 248 12689.20 26.27 55167.15 88888.00 2008-09-04 16:28:22.750 248 12689.20 26.27 55167.12 88888.00 2008-09-04 16:28:22.875 248 12689.20 26.30 55167.18 88888.00 2008-09-04 16:28:23.000 248 12689.23 26.30 55167.15 88888.00 2008-09-04 16:28:23.125 248 12689.25 26.35 55167.20 88888.00 2008-09-04 16:28:23.250 248 12689.15 26.32 55167.18 88888.00 2008-09-04 16:28:23.375 248 12689.08 26.27 55167.20 88888.00 2008-09-04 16:28:23.500 248 12689.15 26.30 55167.22 88888.00 2008-09-04 16:28:23.625 248 12689.20 26.30 55167.25 88888.00 2008-09-04 16:28:23.750 248 12689.15 26.32 55167.22 88888.00 2008-09-04 16:28:23.875 248 12689.10 26.35 55167.28 88888.00 2008-09-04 16:28:24.000 248 12689.02 26.35 55167.25 88888.00 2008-09-04 16:28:24.125 248 12689.05 26.35 55167.32 88888.00 2008-09-04 16:28:24.250 248 12689.02 26.40 55167.32 88888.00 2008-09-04 16:28:24.375 248 12689.05 26.43 55167.32 88888.00 2008-09-04 16:28:24.500 248 12689.08 26.43 55167.35 88888.00 2008-09-04 16:28:24.625 248 12689.02 26.40 55167.32 88888.00 2008-09-04 16:28:24.750 248 12688.98 26.35 55167.32 88888.00 2008-09-04 16:28:24.875 248 12688.92 26.35 55167.28 88888.00 2008-09-04 16:28:25.000 248 12688.92 26.32 55167.28 88888.00 2008-09-04 16:28:25.125 248 12688.90 26.35 55167.30 88888.00 2008-09-04 16:28:25.250 248 12688.92 26.30 55167.30 88888.00 2008-09-04 16:28:25.375 248 12688.95 26.30 55167.30 88888.00 2008-09-04 16:28:25.500 248 12688.92 26.32 55167.30 88888.00 2008-09-04 16:28:25.625 248 12688.90 26.38 55167.38 88888.00 2008-09-04 16:28:25.750 248 12688.88 26.40 55167.40 88888.00 2008-09-04 16:28:25.875 248 12688.88 26.40 55167.40 88888.00 2008-09-04 16:28:26.000 248 12688.80 26.32 55167.35 88888.00 2008-09-04 16:28:26.125 248 12688.80 26.30 55167.35 88888.00 2008-09-04 16:28:26.250 248 12688.85 26.30 55167.32 88888.00 2008-09-04 16:28:26.375 248 12688.83 26.35 55167.35 88888.00 2008-09-04 16:28:26.500 248 12688.77 26.35 55167.38 88888.00 2008-09-04 16:28:26.625 248 12688.80 26.35 55167.35 88888.00 2008-09-04 16:28:26.750 248 12688.85 26.40 55167.40 88888.00 2008-09-04 16:28:26.875 248 12688.83 26.38 55167.40 88888.00 2008-09-04 16:28:27.000 248 12688.80 26.32 55167.38 88888.00 2008-09-04 16:28:27.125 248 12688.75 26.35 55167.40 88888.00 2008-09-04 16:28:27.250 248 12688.73 26.32 55167.40 88888.00 2008-09-04 16:28:27.375 248 12688.67 26.32 55167.38 88888.00 2008-09-04 16:28:27.500 248 12688.65 26.32 55167.38 88888.00 2008-09-04 16:28:27.625 248 12688.65 26.32 55167.38 88888.00 2008-09-04 16:28:27.750 248 12688.58 26.30 55167.38 88888.00 2008-09-04 16:28:27.875 248 12688.60 26.32 55167.43 88888.00 2008-09-04 16:28:28.000 248 12688.52 26.32 55167.43 88888.00 2008-09-04 16:28:28.125 248 12688.48 26.32 55167.45 88888.00 2008-09-04 16:28:28.250 248 12688.45 26.30 55167.43 88888.00 2008-09-04 16:28:28.375 248 12688.52 26.32 55167.43 88888.00 2008-09-04 16:28:28.500 248 12688.55 26.30 55167.40 88888.00 2008-09-04 16:28:28.625 248 12688.58 26.30 55167.43 88888.00 2008-09-04 16:28:28.750 248 12688.55 26.27 55167.40 88888.00 2008-09-04 16:28:28.875 248 12688.48 26.30 55167.43 88888.00 2008-09-04 16:28:29.000 248 12688.42 26.32 55167.40 88888.00 2008-09-04 16:28:29.125 248 12688.40 26.35 55167.40 88888.00 2008-09-04 16:28:29.250 248 12688.40 26.38 55167.43 88888.00 2008-09-04 16:28:29.375 248 12688.42 26.38 55167.45 88888.00 2008-09-04 16:28:29.500 248 12688.38 26.43 55167.45 88888.00 2008-09-04 16:28:29.625 248 12688.35 26.43 55167.43 88888.00 2008-09-04 16:28:29.750 248 12688.30 26.40 55167.43 88888.00 2008-09-04 16:28:29.875 248 12688.30 26.43 55167.45 88888.00 2008-09-04 16:28:30.000 248 12688.25 26.48 55167.45 88888.00 2008-09-04 16:28:30.125 248 12688.27 26.52 55167.43 88888.00 2008-09-04 16:28:30.250 248 12688.23 26.48 55167.45 88888.00 2008-09-04 16:28:30.375 248 12688.20 26.45 55167.45 88888.00 2008-09-04 16:28:30.500 248 12688.17 26.50 55167.47 88888.00 2008-09-04 16:28:30.625 248 12688.12 26.50 55167.47 88888.00 2008-09-04 16:28:30.750 248 12688.10 26.48 55167.47 88888.00 2008-09-04 16:28:30.875 248 12688.17 26.50 55167.53 88888.00 2008-09-04 16:28:31.000 248 12688.12 26.45 55167.50 88888.00 2008-09-04 16:28:31.125 248 12688.02 26.48 55167.50 88888.00 2008-09-04 16:28:31.250 248 12687.92 26.45 55167.50 88888.00 2008-09-04 16:28:31.375 248 12687.98 26.52 55167.53 88888.00 2008-09-04 16:28:31.500 248 12688.02 26.52 55167.50 88888.00 2008-09-04 16:28:31.625 248 12687.98 26.52 55167.50 88888.00 2008-09-04 16:28:31.750 248 12687.95 26.55 55167.53 88888.00 2008-09-04 16:28:31.875 248 12687.98 26.60 55167.55 88888.00 2008-09-04 16:28:32.000 248 12687.92 26.60 55167.53 88888.00 2008-09-04 16:28:32.125 248 12687.88 26.52 55167.53 88888.00 2008-09-04 16:28:32.250 248 12687.80 26.52 55167.55 88888.00 2008-09-04 16:28:32.375 248 12687.83 26.57 55167.55 88888.00 2008-09-04 16:28:32.500 248 12687.80 26.62 55167.57 88888.00 2008-09-04 16:28:32.625 248 12687.83 26.62 55167.57 88888.00 2008-09-04 16:28:32.750 248 12687.83 26.65 55167.57 88888.00 2008-09-04 16:28:32.875 248 12687.80 26.65 55167.57 88888.00 2008-09-04 16:28:33.000 248 12687.67 26.62 55167.55 88888.00 2008-09-04 16:28:33.125 248 12687.62 26.70 55167.57 88888.00 2008-09-04 16:28:33.250 248 12687.60 26.70 55167.55 88888.00 2008-09-04 16:28:33.375 248 12687.62 26.62 55167.55 88888.00 2008-09-04 16:28:33.500 248 12687.65 26.65 55167.55 88888.00 2008-09-04 16:28:33.625 248 12687.62 26.65 55167.53 88888.00 2008-09-04 16:28:33.750 248 12687.62 26.70 55167.55 88888.00 2008-09-04 16:28:33.875 248 12687.65 26.75 55167.57 88888.00 2008-09-04 16:28:34.000 248 12687.62 26.77 55167.57 88888.00 2008-09-04 16:28:34.125 248 12687.62 26.80 55167.57 88888.00 2008-09-04 16:28:34.250 248 12687.55 26.80 55167.57 88888.00 2008-09-04 16:28:34.375 248 12687.60 26.77 55167.57 88888.00 2008-09-04 16:28:34.500 248 12687.60 26.77 55167.55 88888.00 2008-09-04 16:28:34.625 248 12687.55 26.77 55167.55 88888.00 2008-09-04 16:28:34.750 248 12687.55 26.82 55167.62 88888.00 2008-09-04 16:28:34.875 248 12687.55 26.82 55167.57 88888.00 2008-09-04 16:28:35.000 248 12687.50 26.82 55167.57 88888.00 2008-09-04 16:28:35.125 248 12687.48 26.88 55167.60 88888.00 2008-09-04 16:28:35.250 248 12687.38 26.77 55167.57 88888.00 2008-09-04 16:28:35.375 248 12687.35 26.75 55167.55 88888.00 2008-09-04 16:28:35.500 248 12687.33 26.80 55167.57 88888.00 2008-09-04 16:28:35.625 248 12687.25 26.82 55167.60 88888.00 2008-09-04 16:28:35.750 248 12687.25 26.85 55167.60 88888.00 2008-09-04 16:28:35.875 248 12687.20 26.82 55167.60 88888.00 2008-09-04 16:28:36.000 248 12687.23 26.85 55167.62 88888.00 2008-09-04 16:28:36.125 248 12687.27 26.93 55167.68 88888.00 2008-09-04 16:28:36.250 248 12687.27 26.95 55167.65 88888.00 2008-09-04 16:28:36.375 248 12687.20 26.88 55167.62 88888.00 2008-09-04 16:28:36.500 248 12687.20 26.88 55167.62 88888.00 2008-09-04 16:28:36.625 248 12687.23 26.88 55167.62 88888.00 2008-09-04 16:28:36.750 248 12687.20 26.93 55167.65 88888.00 2008-09-04 16:28:36.875 248 12687.17 26.98 55167.65 88888.00 2008-09-04 16:28:37.000 248 12687.17 26.98 55167.65 88888.00 2008-09-04 16:28:37.125 248 12687.12 26.95 55167.65 88888.00 2008-09-04 16:28:37.250 248 12687.10 26.98 55167.65 88888.00 2008-09-04 16:28:37.375 248 12687.08 27.00 55167.68 88888.00 2008-09-04 16:28:37.500 248 12687.05 27.05 55167.68 88888.00 2008-09-04 16:28:37.625 248 12687.10 27.02 55167.65 88888.00 2008-09-04 16:28:37.750 248 12687.05 27.02 55167.65 88888.00 2008-09-04 16:28:37.875 248 12687.00 27.05 55167.65 88888.00 2008-09-04 16:28:38.000 248 12686.98 27.07 55167.65 88888.00 2008-09-04 16:28:38.125 248 12686.98 27.07 55167.65 88888.00 2008-09-04 16:28:38.250 248 12686.90 27.07 55167.68 88888.00 2008-09-04 16:28:38.375 248 12686.95 27.12 55167.68 88888.00 2008-09-04 16:28:38.500 248 12686.92 27.07 55167.62 88888.00 2008-09-04 16:28:38.625 248 12686.90 27.07 55167.60 88888.00 2008-09-04 16:28:38.750 248 12686.92 27.10 55167.62 88888.00 2008-09-04 16:28:38.875 248 12686.88 27.10 55167.62 88888.00 2008-09-04 16:28:39.000 248 12686.85 27.15 55167.60 88888.00 2008-09-04 16:28:39.125 248 12686.85 27.18 55167.65 88888.00 2008-09-04 16:28:39.250 248 12686.80 27.12 55167.68 88888.00 2008-09-04 16:28:39.375 248 12686.85 27.18 55167.68 88888.00 2008-09-04 16:28:39.500 248 12686.85 27.20 55167.68 88888.00 2008-09-04 16:28:39.625 248 12686.83 27.18 55167.65 88888.00 2008-09-04 16:28:39.750 248 12686.75 27.15 55167.65 88888.00 2008-09-04 16:28:39.875 248 12686.73 27.18 55167.62 88888.00 2008-09-04 16:28:40.000 248 12686.73 27.18 55167.65 88888.00 2008-09-04 16:28:40.125 248 12686.73 27.15 55167.65 88888.00 2008-09-04 16:28:40.250 248 12686.65 27.20 55167.65 88888.00 2008-09-04 16:28:40.375 248 12686.67 27.27 55167.62 88888.00 2008-09-04 16:28:40.500 248 12686.62 27.27 55167.65 88888.00 2008-09-04 16:28:40.625 248 12686.58 27.23 55167.65 88888.00 2008-09-04 16:28:40.750 248 12686.58 27.23 55167.68 88888.00 2008-09-04 16:28:40.875 248 12686.62 27.23 55167.68 88888.00 2008-09-04 16:28:41.000 248 12686.73 27.30 55167.70 88888.00 2008-09-04 16:28:41.125 248 12686.67 27.30 55167.68 88888.00 2008-09-04 16:28:41.250 248 12686.52 27.25 55167.68 88888.00 2008-09-04 16:28:41.375 248 12686.55 27.27 55167.68 88888.00 2008-09-04 16:28:41.500 248 12686.58 27.27 55167.68 88888.00 2008-09-04 16:28:41.625 248 12686.62 27.30 55167.65 88888.00 2008-09-04 16:28:41.750 248 12686.55 27.27 55167.65 88888.00 2008-09-04 16:28:41.875 248 12686.52 27.32 55167.68 88888.00 2008-09-04 16:28:42.000 248 12686.50 27.30 55167.65 88888.00 2008-09-04 16:28:42.125 248 12686.48 27.25 55167.68 88888.00 2008-09-04 16:28:42.250 248 12686.52 27.30 55167.72 88888.00 2008-09-04 16:28:42.375 248 12686.55 27.35 55167.75 88888.00 2008-09-04 16:28:42.500 248 12686.52 27.35 55167.72 88888.00 2008-09-04 16:28:42.625 248 12686.48 27.32 55167.70 88888.00 2008-09-04 16:28:42.750 248 12686.50 27.32 55167.70 88888.00 2008-09-04 16:28:42.875 248 12686.48 27.32 55167.70 88888.00 2008-09-04 16:28:43.000 248 12686.42 27.27 55167.68 88888.00 2008-09-04 16:28:43.125 248 12686.45 27.32 55167.70 88888.00 2008-09-04 16:28:43.250 248 12686.40 27.30 55167.68 88888.00 2008-09-04 16:28:43.375 248 12686.38 27.32 55167.68 88888.00 2008-09-04 16:28:43.500 248 12686.40 27.38 55167.70 88888.00 2008-09-04 16:28:43.625 248 12686.45 27.40 55167.72 88888.00 2008-09-04 16:28:43.750 248 12686.42 27.40 55167.72 88888.00 2008-09-04 16:28:43.875 248 12686.42 27.38 55167.72 88888.00 2008-09-04 16:28:44.000 248 12686.42 27.38 55167.70 88888.00 2008-09-04 16:28:44.125 248 12686.48 27.38 55167.70 88888.00 2008-09-04 16:28:44.250 248 12686.50 27.38 55167.72 88888.00 2008-09-04 16:28:44.375 248 12686.52 27.43 55167.72 88888.00 2008-09-04 16:28:44.500 248 12686.42 27.43 55167.70 88888.00 2008-09-04 16:28:44.625 248 12686.38 27.40 55167.68 88888.00 2008-09-04 16:28:44.750 248 12686.38 27.38 55167.70 88888.00 2008-09-04 16:28:44.875 248 12686.40 27.40 55167.70 88888.00 2008-09-04 16:28:45.000 248 12686.45 27.48 55167.75 88888.00 2008-09-04 16:28:45.125 248 12686.42 27.50 55167.75 88888.00 2008-09-04 16:28:45.250 248 12686.33 27.45 55167.72 88888.00 2008-09-04 16:28:45.375 248 12686.27 27.48 55167.72 88888.00 2008-09-04 16:28:45.500 248 12686.33 27.55 55167.72 88888.00 2008-09-04 16:28:45.625 248 12686.40 27.52 55167.70 88888.00 2008-09-04 16:28:45.750 248 12686.35 27.52 55167.65 88888.00 2008-09-04 16:28:45.875 248 12686.30 27.57 55167.68 88888.00 2008-09-04 16:28:46.000 248 12686.33 27.60 55167.70 88888.00 2008-09-04 16:28:46.125 248 12686.35 27.52 55167.65 88888.00 2008-09-04 16:28:46.250 248 12686.30 27.50 55167.68 88888.00 2008-09-04 16:28:46.375 248 12686.27 27.50 55167.65 88888.00 2008-09-04 16:28:46.500 248 12686.35 27.55 55167.68 88888.00 2008-09-04 16:28:46.625 248 12686.40 27.65 55167.70 88888.00 2008-09-04 16:28:46.750 248 12686.35 27.65 55167.70 88888.00 2008-09-04 16:28:46.875 248 12686.35 27.68 55167.72 88888.00 2008-09-04 16:28:47.000 248 12686.38 27.73 55167.68 88888.00 2008-09-04 16:28:47.125 248 12686.38 27.68 55167.65 88888.00 2008-09-04 16:28:47.250 248 12686.35 27.70 55167.70 88888.00 2008-09-04 16:28:47.375 248 12686.38 27.75 55167.70 88888.00 2008-09-04 16:28:47.500 248 12686.35 27.73 55167.70 88888.00 2008-09-04 16:28:47.625 248 12686.30 27.68 55167.65 88888.00 2008-09-04 16:28:47.750 248 12686.20 27.60 55167.62 88888.00 2008-09-04 16:28:47.875 248 12686.20 27.68 55167.65 88888.00 2008-09-04 16:28:48.000 248 12686.23 27.70 55167.65 88888.00 2008-09-04 16:28:48.125 248 12686.23 27.73 55167.65 88888.00 2008-09-04 16:28:48.250 248 12686.25 27.77 55167.65 88888.00 2008-09-04 16:28:48.375 248 12686.20 27.75 55167.62 88888.00 2008-09-04 16:28:48.500 248 12686.17 27.77 55167.65 88888.00 2008-09-04 16:28:48.625 248 12686.27 27.75 55167.68 88888.00 2008-09-04 16:28:48.750 248 12686.25 27.73 55167.62 88888.00 2008-09-04 16:28:48.875 248 12686.15 27.85 55167.65 88888.00 2008-09-04 16:28:49.000 248 12686.15 27.90 55167.62 88888.00 2008-09-04 16:28:49.125 248 12686.20 27.88 55167.65 88888.00 2008-09-04 16:28:49.250 248 12686.17 27.85 55167.68 88888.00 2008-09-04 16:28:49.375 248 12686.15 27.88 55167.70 88888.00 2008-09-04 16:28:49.500 248 12686.15 27.90 55167.70 88888.00 2008-09-04 16:28:49.625 248 12686.17 27.85 55167.65 88888.00 2008-09-04 16:28:49.750 248 12686.17 27.90 55167.65 88888.00 2008-09-04 16:28:49.875 248 12686.20 27.95 55167.60 88888.00 2008-09-04 16:28:50.000 248 12686.20 27.88 55167.62 88888.00 2008-09-04 16:28:50.125 248 12686.25 27.93 55167.65 88888.00 2008-09-04 16:28:50.250 248 12686.17 27.95 55167.62 88888.00 2008-09-04 16:28:50.375 248 12686.15 28.00 55167.65 88888.00 2008-09-04 16:28:50.500 248 12686.20 28.05 55167.62 88888.00 2008-09-04 16:28:50.625 248 12686.20 28.00 55167.60 88888.00 2008-09-04 16:28:50.750 248 12686.17 27.95 55167.60 88888.00 2008-09-04 16:28:50.875 248 12686.15 27.95 55167.60 88888.00 2008-09-04 16:28:51.000 248 12686.15 27.98 55167.57 88888.00 2008-09-04 16:28:51.125 248 12686.15 28.00 55167.60 88888.00 2008-09-04 16:28:51.250 248 12686.12 28.00 55167.62 88888.00 2008-09-04 16:28:51.375 248 12686.08 28.02 55167.62 88888.00 2008-09-04 16:28:51.500 248 12686.10 28.10 55167.65 88888.00 2008-09-04 16:28:51.625 248 12686.20 28.12 55167.68 88888.00 2008-09-04 16:28:51.750 248 12686.20 28.15 55167.62 88888.00 2008-09-04 16:28:51.875 248 12686.15 28.12 55167.60 88888.00 2008-09-04 16:28:52.000 248 12686.15 28.10 55167.57 88888.00 2008-09-04 16:28:52.125 248 12686.08 28.05 55167.57 88888.00 2008-09-04 16:28:52.250 248 12686.15 28.12 55167.57 88888.00 2008-09-04 16:28:52.375 248 12686.23 28.15 55167.57 88888.00 2008-09-04 16:28:52.500 248 12686.17 28.12 55167.55 88888.00 2008-09-04 16:28:52.625 248 12686.12 28.15 55167.55 88888.00 2008-09-04 16:28:52.750 248 12686.12 28.23 55167.57 88888.00 2008-09-04 16:28:52.875 248 12686.15 28.27 55167.60 88888.00 2008-09-04 16:28:53.000 248 12686.20 28.25 55167.57 88888.00 2008-09-04 16:28:53.125 248 12686.17 28.20 55167.55 88888.00 2008-09-04 16:28:53.250 248 12686.17 28.20 55167.57 88888.00 2008-09-04 16:28:53.375 248 12686.25 28.25 55167.55 88888.00 2008-09-04 16:28:53.500 248 12686.25 28.30 55167.55 88888.00 2008-09-04 16:28:53.625 248 12686.20 28.27 55167.50 88888.00 2008-09-04 16:28:53.750 248 12686.23 28.30 55167.53 88888.00 2008-09-04 16:28:53.875 248 12686.25 28.38 55167.55 88888.00 2008-09-04 16:28:54.000 248 12686.23 28.40 55167.53 88888.00 2008-09-04 16:28:54.125 248 12686.17 28.38 55167.53 88888.00 2008-09-04 16:28:54.250 248 12686.17 28.32 55167.50 88888.00 2008-09-04 16:28:54.375 248 12686.23 28.32 55167.50 88888.00 2008-09-04 16:28:54.500 248 12686.30 28.43 55167.50 88888.00 2008-09-04 16:28:54.625 248 12686.35 28.48 55167.53 88888.00 2008-09-04 16:28:54.750 248 12686.30 28.50 55167.50 88888.00 2008-09-04 16:28:54.875 248 12686.27 28.55 55167.50 88888.00 2008-09-04 16:28:55.000 248 12686.27 28.55 55167.47 88888.00 2008-09-04 16:28:55.125 248 12686.35 28.55 55167.47 88888.00 2008-09-04 16:28:55.250 248 12686.33 28.52 55167.50 88888.00 2008-09-04 16:28:55.375 248 12686.25 28.55 55167.47 88888.00 2008-09-04 16:28:55.500 248 12686.17 28.62 55167.50 88888.00 2008-09-04 16:28:55.625 248 12686.25 28.68 55167.50 88888.00 2008-09-04 16:28:55.750 248 12686.27 28.62 55167.45 88888.00 2008-09-04 16:28:55.875 248 12686.23 28.62 55167.45 88888.00 2008-09-04 16:28:56.000 248 12686.25 28.70 55167.47 88888.00 2008-09-04 16:28:56.125 248 12686.27 28.77 55167.50 88888.00 2008-09-04 16:28:56.250 248 12686.30 28.82 55167.53 88888.00 2008-09-04 16:28:56.375 248 12686.35 28.82 55167.53 88888.00 2008-09-04 16:28:56.500 248 12686.35 28.88 55167.47 88888.00 2008-09-04 16:28:56.625 248 12686.38 28.82 55167.47 88888.00 2008-09-04 16:28:56.750 248 12686.35 28.85 55167.47 88888.00 2008-09-04 16:28:56.875 248 12686.33 28.82 55167.47 88888.00 2008-09-04 16:28:57.000 248 12686.35 28.85 55167.45 88888.00 2008-09-04 16:28:57.125 248 12686.40 28.85 55167.45 88888.00 2008-09-04 16:28:57.250 248 12686.42 28.90 55167.43 88888.00 2008-09-04 16:28:57.375 248 12686.40 28.90 55167.43 88888.00 2008-09-04 16:28:57.500 248 12686.35 28.88 55167.40 88888.00 2008-09-04 16:28:57.625 248 12686.42 28.93 55167.40 88888.00 2008-09-04 16:28:57.750 248 12686.48 28.95 55167.40 88888.00 2008-09-04 16:28:57.875 248 12686.52 28.95 55167.40 88888.00 2008-09-04 16:28:58.000 248 12686.48 28.98 55167.40 88888.00 2008-09-04 16:28:58.125 248 12686.42 29.00 55167.43 88888.00 2008-09-04 16:28:58.250 248 12686.42 29.00 55167.40 88888.00 2008-09-04 16:28:58.375 248 12686.45 29.00 55167.43 88888.00 2008-09-04 16:28:58.500 248 12686.48 29.02 55167.45 88888.00 2008-09-04 16:28:58.625 248 12686.50 29.10 55167.43 88888.00 2008-09-04 16:28:58.750 248 12686.48 29.05 55167.40 88888.00 2008-09-04 16:28:58.875 248 12686.52 29.07 55167.40 88888.00 2008-09-04 16:28:59.000 248 12686.58 29.10 55167.35 88888.00 2008-09-04 16:28:59.125 248 12686.58 29.12 55167.40 88888.00 2008-09-04 16:28:59.250 248 12686.58 29.15 55167.40 88888.00 2008-09-04 16:28:59.375 248 12686.52 29.12 55167.38 88888.00 2008-09-04 16:28:59.500 248 12686.55 29.20 55167.38 88888.00 2008-09-04 16:28:59.625 248 12686.60 29.25 55167.38 88888.00 2008-09-04 16:28:59.750 248 12686.55 29.25 55167.38 88888.00 2008-09-04 16:28:59.875 248 12686.52 29.25 55167.35 88888.00 2008-09-04 16:29:00.000 248 12686.62 29.25 55167.38 88888.00 2008-09-04 16:29:00.125 248 12686.65 29.23 55167.38 88888.00 2008-09-04 16:29:00.250 248 12686.60 29.25 55167.38 88888.00 2008-09-04 16:29:00.375 248 12686.58 29.30 55167.38 88888.00 2008-09-04 16:29:00.500 248 12686.58 29.32 55167.38 88888.00 2008-09-04 16:29:00.625 248 12686.55 29.27 55167.38 88888.00 2008-09-04 16:29:00.750 248 12686.60 29.30 55167.38 88888.00 2008-09-04 16:29:00.875 248 12686.65 29.25 55167.35 88888.00 2008-09-04 16:29:01.000 248 12686.67 29.30 55167.38 88888.00 2008-09-04 16:29:01.125 248 12686.67 29.32 55167.38 88888.00 2008-09-04 16:29:01.250 248 12686.67 29.30 55167.35 88888.00 2008-09-04 16:29:01.375 248 12686.80 29.32 55167.35 88888.00 2008-09-04 16:29:01.500 248 12686.90 29.30 55167.30 88888.00 2008-09-04 16:29:01.625 248 12686.75 29.25 55167.35 88888.00 2008-09-04 16:29:01.750 248 12686.70 29.27 55167.38 88888.00 2008-09-04 16:29:01.875 248 12686.70 29.27 55167.30 88888.00 2008-09-04 16:29:02.000 248 12686.70 29.20 55167.32 88888.00 2008-09-04 16:29:02.125 248 12686.75 29.20 55167.35 88888.00 2008-09-04 16:29:02.250 248 12686.70 29.20 55167.32 88888.00 2008-09-04 16:29:02.375 248 12686.73 29.27 55167.32 88888.00 2008-09-04 16:29:02.500 248 12686.83 29.30 55167.32 88888.00 2008-09-04 16:29:02.625 248 12686.83 29.20 55167.32 88888.00 2008-09-04 16:29:02.750 248 12686.80 29.15 55167.30 88888.00 2008-09-04 16:29:02.875 248 12686.80 29.20 55167.32 88888.00 2008-09-04 16:29:03.000 248 12686.85 29.23 55167.32 88888.00 2008-09-04 16:29:03.125 248 12686.90 29.20 55167.32 88888.00 2008-09-04 16:29:03.250 248 12686.88 29.15 55167.32 88888.00 2008-09-04 16:29:03.375 248 12686.88 29.12 55167.30 88888.00 2008-09-04 16:29:03.500 248 12686.88 29.12 55167.28 88888.00 2008-09-04 16:29:03.625 248 12686.88 29.12 55167.28 88888.00 2008-09-04 16:29:03.750 248 12686.88 29.10 55167.30 88888.00 2008-09-04 16:29:03.875 248 12686.92 29.05 55167.28 88888.00 2008-09-04 16:29:04.000 248 12687.00 29.07 55167.28 88888.00 2008-09-04 16:29:04.125 248 12686.95 29.07 55167.30 88888.00 2008-09-04 16:29:04.250 248 12686.95 29.12 55167.30 88888.00 2008-09-04 16:29:04.375 248 12686.95 29.10 55167.32 88888.00 2008-09-04 16:29:04.500 248 12686.92 29.05 55167.28 88888.00 2008-09-04 16:29:04.625 248 12686.92 29.00 55167.25 88888.00 2008-09-04 16:29:04.750 248 12687.00 29.10 55167.25 88888.00 2008-09-04 16:29:04.875 248 12687.05 29.07 55167.25 88888.00 2008-09-04 16:29:05.000 248 12687.00 29.00 55167.22 88888.00 2008-09-04 16:29:05.125 248 12686.95 29.00 55167.25 88888.00 2008-09-04 16:29:05.250 248 12686.98 29.00 55167.25 88888.00 2008-09-04 16:29:05.375 248 12687.05 29.00 55167.25 88888.00 2008-09-04 16:29:05.500 248 12687.05 29.00 55167.25 88888.00 2008-09-04 16:29:05.625 248 12687.05 28.98 55167.28 88888.00 2008-09-04 16:29:05.750 248 12687.15 29.00 55167.28 88888.00 2008-09-04 16:29:05.875 248 12687.17 29.00 55167.30 88888.00 2008-09-04 16:29:06.000 248 12687.20 28.98 55167.28 88888.00 2008-09-04 16:29:06.125 248 12687.15 28.90 55167.22 88888.00 2008-09-04 16:29:06.250 248 12687.12 28.88 55167.28 88888.00 2008-09-04 16:29:06.375 248 12687.17 28.93 55167.25 88888.00 2008-09-04 16:29:06.500 248 12687.23 28.95 55167.28 88888.00 2008-09-04 16:29:06.625 248 12687.20 28.90 55167.25 88888.00 2008-09-04 16:29:06.750 248 12687.23 28.93 55167.30 88888.00 2008-09-04 16:29:06.875 248 12687.23 28.88 55167.25 88888.00 2008-09-04 16:29:07.000 248 12687.17 28.85 55167.25 88888.00 2008-09-04 16:29:07.125 248 12687.23 28.85 55167.25 88888.00 2008-09-04 16:29:07.250 248 12687.20 28.80 55167.28 88888.00 2008-09-04 16:29:07.375 248 12687.20 28.85 55167.30 88888.00 2008-09-04 16:29:07.500 248 12687.23 28.85 55167.30 88888.00 2008-09-04 16:29:07.625 248 12687.25 28.82 55167.28 88888.00 2008-09-04 16:29:07.750 248 12687.20 28.77 55167.25 88888.00 2008-09-04 16:29:07.875 248 12687.20 28.77 55167.25 88888.00 2008-09-04 16:29:08.000 248 12687.23 28.77 55167.25 88888.00 2008-09-04 16:29:08.125 248 12687.15 28.73 55167.25 88888.00 2008-09-04 16:29:08.250 248 12687.12 28.77 55167.28 88888.00 2008-09-04 16:29:08.375 248 12687.23 28.80 55167.30 88888.00 2008-09-04 16:29:08.500 248 12687.20 28.82 55167.28 88888.00 2008-09-04 16:29:08.625 248 12687.12 28.73 55167.25 88888.00 2008-09-04 16:29:08.750 248 12687.08 28.75 55167.28 88888.00 2008-09-04 16:29:08.875 248 12687.08 28.82 55167.30 88888.00 2008-09-04 16:29:09.000 248 12687.12 28.82 55167.28 88888.00 2008-09-04 16:29:09.125 248 12687.17 28.85 55167.30 88888.00 2008-09-04 16:29:09.250 248 12687.15 28.82 55167.28 88888.00 2008-09-04 16:29:09.375 248 12687.10 28.80 55167.28 88888.00 2008-09-04 16:29:09.500 248 12687.10 28.77 55167.25 88888.00 2008-09-04 16:29:09.625 248 12687.10 28.80 55167.25 88888.00 2008-09-04 16:29:09.750 248 12687.15 28.90 55167.30 88888.00 2008-09-04 16:29:09.875 248 12687.10 28.90 55167.32 88888.00 2008-09-04 16:29:10.000 248 12687.00 28.85 55167.30 88888.00 2008-09-04 16:29:10.125 248 12687.02 28.88 55167.32 88888.00 2008-09-04 16:29:10.250 248 12687.05 28.85 55167.30 88888.00 2008-09-04 16:29:10.375 248 12687.02 28.82 55167.28 88888.00 2008-09-04 16:29:10.500 248 12687.00 28.82 55167.28 88888.00 2008-09-04 16:29:10.625 248 12687.00 28.90 55167.30 88888.00 2008-09-04 16:29:10.750 248 12686.95 28.88 55167.35 88888.00 2008-09-04 16:29:10.875 248 12686.90 28.85 55167.35 88888.00 2008-09-04 16:29:11.000 248 12686.85 28.85 55167.32 88888.00 2008-09-04 16:29:11.125 248 12686.83 28.85 55167.32 88888.00 2008-09-04 16:29:11.250 248 12686.80 28.82 55167.30 88888.00 2008-09-04 16:29:11.375 248 12686.88 28.88 55167.28 88888.00 2008-09-04 16:29:11.500 248 12686.85 28.82 55167.30 88888.00 2008-09-04 16:29:11.625 248 12686.88 28.85 55167.32 88888.00 2008-09-04 16:29:11.750 248 12686.92 28.85 55167.35 88888.00 2008-09-04 16:29:11.875 248 12686.92 28.85 55167.32 88888.00 2008-09-04 16:29:12.000 248 12686.90 28.85 55167.32 88888.00 2008-09-04 16:29:12.125 248 12686.92 28.85 55167.32 88888.00 2008-09-04 16:29:12.250 248 12686.85 28.77 55167.28 88888.00 2008-09-04 16:29:12.375 248 12686.77 28.80 55167.30 88888.00 2008-09-04 16:29:12.500 248 12686.73 28.77 55167.32 88888.00 2008-09-04 16:29:12.625 248 12686.70 28.82 55167.35 88888.00 2008-09-04 16:29:12.750 248 12686.73 28.85 55167.38 88888.00 2008-09-04 16:29:12.875 248 12686.62 28.82 55167.32 88888.00 2008-09-04 16:29:13.000 248 12686.55 28.82 55167.30 88888.00 2008-09-04 16:29:13.125 248 12686.50 28.85 55167.38 88888.00 2008-09-04 16:29:13.250 248 12686.48 28.85 55167.40 88888.00 2008-09-04 16:29:13.375 248 12686.45 28.90 55167.40 88888.00 2008-09-04 16:29:13.500 248 12686.42 28.90 55167.40 88888.00 2008-09-04 16:29:13.625 248 12686.45 28.90 55167.40 88888.00 2008-09-04 16:29:13.750 248 12686.45 28.93 55167.40 88888.00 2008-09-04 16:29:13.875 248 12686.45 28.88 55167.38 88888.00 2008-09-04 16:29:14.000 248 12686.33 28.80 55167.32 88888.00 2008-09-04 16:29:14.125 248 12686.30 28.80 55167.35 88888.00 2008-09-04 16:29:14.250 248 12686.33 28.90 55167.38 88888.00 2008-09-04 16:29:14.375 248 12686.25 28.90 55167.38 88888.00 2008-09-04 16:29:14.500 248 12686.25 28.88 55167.40 88888.00 2008-09-04 16:29:14.625 248 12686.17 28.88 55167.38 88888.00 2008-09-04 16:29:14.750 248 12686.10 28.88 55167.40 88888.00 2008-09-04 16:29:14.875 248 12686.02 28.88 55167.43 88888.00 2008-09-04 16:29:15.000 248 12686.10 28.90 55167.45 88888.00 2008-09-04 16:29:15.125 248 12686.15 28.93 55167.45 88888.00 2008-09-04 16:29:15.250 248 12686.10 28.90 55167.45 88888.00 2008-09-04 16:29:15.375 248 12686.05 28.90 55167.45 88888.00 2008-09-04 16:29:15.500 248 12685.95 28.85 55167.40 88888.00 2008-09-04 16:29:15.625 248 12685.98 28.88 55167.40 88888.00 2008-09-04 16:29:15.750 248 12686.00 28.90 55167.43 88888.00 2008-09-04 16:29:15.875 248 12685.88 28.93 55167.47 88888.00 2008-09-04 16:29:16.000 248 12685.83 28.90 55167.45 88888.00 2008-09-04 16:29:16.125 248 12685.70 28.85 55167.43 88888.00 2008-09-04 16:29:16.250 248 12685.67 28.85 55167.45 88888.00 2008-09-04 16:29:16.375 248 12685.70 28.95 55167.50 88888.00 2008-09-04 16:29:16.500 248 12685.67 28.95 55167.47 88888.00 2008-09-04 16:29:16.625 248 12685.67 28.93 55167.47 88888.00 2008-09-04 16:29:16.750 248 12685.62 28.90 55167.50 88888.00 2008-09-04 16:29:16.875 248 12685.62 28.90 55167.55 88888.00 2008-09-04 16:29:17.000 248 12685.60 28.88 55167.53 88888.00 2008-09-04 16:29:17.125 248 12685.55 28.82 55167.47 88888.00 2008-09-04 16:29:17.250 248 12685.45 28.73 55167.50 88888.00 2008-09-04 16:29:17.375 248 12685.35 28.77 55167.47 88888.00 2008-09-04 16:29:17.500 248 12685.38 28.82 55167.50 88888.00 2008-09-04 16:29:17.625 248 12685.45 28.82 55167.50 88888.00 2008-09-04 16:29:17.750 248 12685.40 28.80 55167.47 88888.00 2008-09-04 16:29:17.875 248 12685.33 28.75 55167.50 88888.00 2008-09-04 16:29:18.000 248 12685.30 28.77 55167.45 88888.00 2008-09-04 16:29:18.125 248 12685.33 28.82 55167.50 88888.00 2008-09-04 16:29:18.250 248 12685.33 28.85 55167.57 88888.00 2008-09-04 16:29:18.375 248 12685.33 28.88 55167.60 88888.00 2008-09-04 16:29:18.500 248 12685.27 28.85 55167.60 88888.00 2008-09-04 16:29:18.625 248 12685.25 28.82 55167.60 88888.00 2008-09-04 16:29:18.750 248 12685.23 28.85 55167.55 88888.00 2008-09-04 16:29:18.875 248 12685.27 28.82 55167.53 88888.00 2008-09-04 16:29:19.000 248 12685.27 28.75 55167.53 88888.00 2008-09-04 16:29:19.125 248 12685.23 28.73 55167.55 88888.00 2008-09-04 16:29:19.250 248 12685.17 28.73 55167.55 88888.00 2008-09-04 16:29:19.375 248 12685.15 28.80 55167.57 88888.00 2008-09-04 16:29:19.500 248 12685.10 28.80 55167.57 88888.00 2008-09-04 16:29:19.625 248 12685.08 28.75 55167.55 88888.00 2008-09-04 16:29:19.750 248 12685.02 28.68 55167.53 88888.00 2008-09-04 16:29:19.875 248 12685.02 28.70 55167.57 88888.00 2008-09-04 16:29:20.000 248 12684.95 28.73 55167.55 88888.00 2008-09-04 16:29:20.125 248 12684.90 28.75 55167.55 88888.00 2008-09-04 16:29:20.250 248 12684.88 28.75 55167.57 88888.00 2008-09-04 16:29:20.375 248 12684.90 28.77 55167.60 88888.00 2008-09-04 16:29:20.500 248 12684.92 28.75 55167.57 88888.00 2008-09-04 16:29:20.625 248 12684.92 28.73 55167.60 88888.00 2008-09-04 16:29:20.750 248 12684.88 28.73 55167.57 88888.00 2008-09-04 16:29:20.875 248 12684.80 28.68 55167.57 88888.00 2008-09-04 16:29:21.000 248 12684.80 28.62 55167.57 88888.00 2008-09-04 16:29:21.125 248 12684.77 28.60 55167.57 88888.00 2008-09-04 16:29:21.250 248 12684.75 28.65 55167.53 88888.00 2008-09-04 16:29:21.375 248 12684.67 28.65 55167.57 88888.00 2008-09-04 16:29:21.500 248 12684.65 28.65 55167.57 88888.00 2008-09-04 16:29:21.625 248 12684.73 28.70 55167.55 88888.00 2008-09-04 16:29:21.750 248 12684.70 28.70 55167.57 88888.00 2008-09-04 16:29:21.875 248 12684.60 28.68 55167.57 88888.00 2008-09-04 16:29:22.000 248 12684.55 28.60 55167.55 88888.00 2008-09-04 16:29:22.125 248 12684.55 28.60 55167.60 88888.00 2008-09-04 16:29:22.250 248 12684.52 28.60 55167.57 88888.00 2008-09-04 16:29:22.375 248 12684.55 28.60 55167.55 88888.00 2008-09-04 16:29:22.500 248 12684.55 28.62 55167.55 88888.00 2008-09-04 16:29:22.625 248 12684.52 28.68 55167.55 88888.00 2008-09-04 16:29:22.750 248 12684.48 28.73 55167.57 88888.00 2008-09-04 16:29:22.875 248 12684.42 28.70 55167.53 88888.00 2008-09-04 16:29:23.000 248 12684.38 28.65 55167.53 88888.00 2008-09-04 16:29:23.125 248 12684.40 28.62 55167.55 88888.00 2008-09-04 16:29:23.250 248 12684.42 28.60 55167.60 88888.00 2008-09-04 16:29:23.375 248 12684.42 28.70 55167.60 88888.00 2008-09-04 16:29:23.500 248 12684.35 28.70 55167.57 88888.00 2008-09-04 16:29:23.625 248 12684.30 28.65 55167.55 88888.00 2008-09-04 16:29:23.750 248 12684.35 28.60 55167.55 88888.00 2008-09-04 16:29:23.875 248 12684.33 28.62 55167.55 88888.00 2008-09-04 16:29:24.000 248 12684.33 28.65 55167.53 88888.00 2008-09-04 16:29:24.125 248 12684.33 28.70 55167.53 88888.00 2008-09-04 16:29:24.250 248 12684.30 28.60 55167.57 88888.00 2008-09-04 16:29:24.375 248 12684.35 28.60 55167.55 88888.00 2008-09-04 16:29:24.500 248 12684.27 28.62 55167.57 88888.00 2008-09-04 16:29:24.625 248 12684.27 28.62 55167.53 88888.00 2008-09-04 16:29:24.750 248 12684.27 28.68 55167.55 88888.00 2008-09-04 16:29:24.875 248 12684.23 28.73 55167.55 88888.00 2008-09-04 16:29:25.000 248 12684.23 28.68 55167.53 88888.00 2008-09-04 16:29:25.125 248 12684.20 28.68 55167.53 88888.00 2008-09-04 16:29:25.250 248 12684.15 28.68 55167.53 88888.00 2008-09-04 16:29:25.375 248 12684.20 28.73 55167.53 88888.00 2008-09-04 16:29:25.500 248 12684.23 28.70 55167.50 88888.00 2008-09-04 16:29:25.625 248 12684.20 28.70 55167.50 88888.00 2008-09-04 16:29:25.750 248 12684.25 28.70 55167.50 88888.00 2008-09-04 16:29:25.875 248 12684.30 28.73 55167.45 88888.00 2008-09-04 16:29:26.000 248 12684.23 28.65 55167.47 88888.00 2008-09-04 16:29:26.125 248 12684.20 28.68 55167.47 88888.00 2008-09-04 16:29:26.250 248 12684.12 28.70 55167.45 88888.00 2008-09-04 16:29:26.375 248 12684.10 28.73 55167.43 88888.00 2008-09-04 16:29:26.500 248 12684.10 28.73 55167.43 88888.00 2008-09-04 16:29:26.625 248 12684.17 28.75 55167.40 88888.00 2008-09-04 16:29:26.750 248 12684.20 28.77 55167.47 88888.00 2008-09-04 16:29:26.875 248 12684.17 28.80 55167.50 88888.00 2008-09-04 16:29:27.000 248 12684.17 28.75 55167.45 88888.00 2008-09-04 16:29:27.125 248 12684.25 28.70 55167.38 88888.00 2008-09-04 16:29:27.250 248 12684.27 28.68 55167.40 88888.00 2008-09-04 16:29:27.375 248 12684.27 28.73 55167.38 88888.00 2008-09-04 16:29:27.500 248 12684.25 28.73 55167.35 88888.00 2008-09-04 16:29:27.625 248 12684.20 28.75 55167.35 88888.00 2008-09-04 16:29:27.750 248 12684.23 28.75 55167.35 88888.00 2008-09-04 16:29:27.875 248 12684.27 28.68 55167.30 88888.00 2008-09-04 16:29:28.000 248 12684.27 28.70 55167.32 88888.00 2008-09-04 16:29:28.125 248 12684.27 28.73 55167.32 88888.00 2008-09-04 16:29:28.250 248 12684.23 28.75 55167.32 88888.00 2008-09-04 16:29:28.375 248 12684.27 28.77 55167.30 88888.00 2008-09-04 16:29:28.500 248 12684.25 28.80 55167.32 88888.00 2008-09-04 16:29:28.625 248 12684.27 28.75 55167.32 88888.00 2008-09-04 16:29:28.750 248 12684.27 28.73 55167.30 88888.00 2008-09-04 16:29:28.875 248 12684.33 28.77 55167.30 88888.00 2008-09-04 16:29:29.000 248 12684.27 28.80 55167.30 88888.00 2008-09-04 16:29:29.125 248 12684.25 28.80 55167.30 88888.00 2008-09-04 16:29:29.250 248 12684.23 28.75 55167.28 88888.00 2008-09-04 16:29:29.375 248 12684.23 28.73 55167.28 88888.00 2008-09-04 16:29:29.500 248 12684.23 28.73 55167.25 88888.00 2008-09-04 16:29:29.625 248 12684.23 28.82 55167.25 88888.00 2008-09-04 16:29:29.750 248 12684.23 28.90 55167.30 88888.00 2008-09-04 16:29:29.875 248 12684.25 28.90 55167.25 88888.00 2008-09-04 16:29:30.000 248 12684.23 28.82 55167.22 88888.00 2008-09-04 16:29:30.125 248 12684.17 28.77 55167.20 88888.00 2008-09-04 16:29:30.250 248 12684.20 28.80 55167.20 88888.00 2008-09-04 16:29:30.375 248 12684.25 28.85 55167.20 88888.00 2008-09-04 16:29:30.500 248 12684.17 28.85 55167.20 88888.00 2008-09-04 16:29:30.625 248 12684.15 28.85 55167.22 88888.00 2008-09-04 16:29:30.750 248 12684.25 28.88 55167.25 88888.00 2008-09-04 16:29:30.875 248 12684.25 28.88 55167.22 88888.00 2008-09-04 16:29:31.000 248 12684.20 28.88 55167.20 88888.00 2008-09-04 16:29:31.125 248 12684.27 28.93 55167.22 88888.00 2008-09-04 16:29:31.250 248 12684.23 28.88 55167.18 88888.00 2008-09-04 16:29:31.375 248 12684.17 28.90 55167.18 88888.00 2008-09-04 16:29:31.500 248 12684.12 28.88 55167.15 88888.00 2008-09-04 16:29:31.625 248 12684.12 28.88 55167.18 88888.00 2008-09-04 16:29:31.750 248 12684.15 28.93 55167.18 88888.00 2008-09-04 16:29:31.875 248 12684.12 28.88 55167.18 88888.00 2008-09-04 16:29:32.000 248 12684.10 28.85 55167.12 88888.00 2008-09-04 16:29:32.125 248 12684.15 28.88 55167.15 88888.00 2008-09-04 16:29:32.250 248 12684.20 28.90 55167.12 88888.00 2008-09-04 16:29:32.375 248 12684.12 28.90 55167.12 88888.00 2008-09-04 16:29:32.500 248 12684.02 28.85 55167.07 88888.00 2008-09-04 16:29:32.625 248 12684.08 28.88 55167.07 88888.00 2008-09-04 16:29:32.750 248 12684.12 28.90 55167.12 88888.00 2008-09-04 16:29:32.875 248 12684.17 28.95 55167.10 88888.00 2008-09-04 16:29:33.000 248 12684.12 28.95 55167.10 88888.00 2008-09-04 16:29:33.125 248 12684.15 28.93 55167.10 88888.00 2008-09-04 16:29:33.250 248 12684.12 28.93 55167.07 88888.00 2008-09-04 16:29:33.375 248 12684.12 28.95 55167.05 88888.00 2008-09-04 16:29:33.500 248 12684.12 28.98 55167.07 88888.00 2008-09-04 16:29:33.625 248 12684.10 28.98 55167.07 88888.00 2008-09-04 16:29:33.750 248 12684.10 28.93 55167.05 88888.00 2008-09-04 16:29:33.875 248 12684.08 28.90 55167.03 88888.00 2008-09-04 16:29:34.000 248 12684.02 28.93 55167.00 88888.00 2008-09-04 16:29:34.125 248 12684.00 28.90 55167.03 88888.00 2008-09-04 16:29:34.250 248 12684.02 28.98 55167.03 88888.00 2008-09-04 16:29:34.375 248 12684.08 29.05 55167.00 88888.00 2008-09-04 16:29:34.500 248 12684.02 29.00 55166.97 88888.00 2008-09-04 16:29:34.625 248 12684.02 28.98 55166.97 88888.00 2008-09-04 16:29:34.750 248 12684.02 28.98 55166.93 88888.00 2008-09-04 16:29:34.875 248 12683.98 28.95 55166.95 88888.00 2008-09-04 16:29:35.000 248 12683.98 28.98 55166.93 88888.00 2008-09-04 16:29:35.125 248 12684.05 29.02 55167.00 88888.00 2008-09-04 16:29:35.250 248 12684.05 29.05 55167.00 88888.00 2008-09-04 16:29:35.375 248 12684.02 29.05 55166.95 88888.00 2008-09-04 16:29:35.500 248 12683.92 29.02 55166.95 88888.00 2008-09-04 16:29:35.625 248 12683.90 29.00 55166.95 88888.00 2008-09-04 16:29:35.750 248 12683.92 29.05 55166.95 88888.00 2008-09-04 16:29:35.875 248 12683.95 29.07 55166.95 88888.00 2008-09-04 16:29:36.000 248 12683.98 29.05 55166.93 88888.00 2008-09-04 16:29:36.125 248 12684.00 29.02 55166.93 88888.00 2008-09-04 16:29:36.250 248 12684.08 29.10 55166.93 88888.00 2008-09-04 16:29:36.375 248 12684.02 29.12 55166.90 88888.00 2008-09-04 16:29:36.500 248 12683.92 29.07 55166.88 88888.00 2008-09-04 16:29:36.625 248 12683.90 29.15 55166.90 88888.00 2008-09-04 16:29:36.750 248 12683.92 29.15 55166.90 88888.00 2008-09-04 16:29:36.875 248 12684.05 29.23 55166.88 88888.00 2008-09-04 16:29:37.000 248 12684.10 29.25 55166.88 88888.00 2008-09-04 16:29:37.125 248 12684.05 29.23 55166.88 88888.00 2008-09-04 16:29:37.250 248 12683.98 29.23 55166.90 88888.00 2008-09-04 16:29:37.375 248 12684.08 29.30 55166.90 88888.00 2008-09-04 16:29:37.500 248 12684.08 29.25 55166.88 88888.00 2008-09-04 16:29:37.625 248 12684.00 29.23 55166.85 88888.00 2008-09-04 16:29:37.750 248 12684.02 29.20 55166.82 88888.00 2008-09-04 16:29:37.875 248 12684.08 29.15 55166.82 88888.00 2008-09-04 16:29:38.000 248 12684.10 29.27 55166.82 88888.00 2008-09-04 16:29:38.125 248 12684.05 29.32 55166.82 88888.00 2008-09-04 16:29:38.250 248 12684.02 29.30 55166.82 88888.00 2008-09-04 16:29:38.375 248 12684.00 29.30 55166.82 88888.00 2008-09-04 16:29:38.500 248 12684.02 29.30 55166.80 88888.00 2008-09-04 16:29:38.625 248 12684.02 29.38 55166.80 88888.00 2008-09-04 16:29:38.750 248 12684.08 29.35 55166.78 88888.00 2008-09-04 16:29:38.875 248 12684.10 29.35 55166.80 88888.00 2008-09-04 16:29:39.000 248 12684.12 29.43 55166.75 88888.00 2008-09-04 16:29:39.125 248 12684.12 29.43 55166.72 88888.00 2008-09-04 16:29:39.250 248 12683.98 29.40 55166.70 88888.00 2008-09-04 16:29:39.375 248 12684.02 29.43 55166.68 88888.00 2008-09-04 16:29:39.500 248 12684.08 29.45 55166.68 88888.00 2008-09-04 16:29:39.625 248 12684.10 29.52 55166.70 88888.00 2008-09-04 16:29:39.750 248 12684.12 29.55 55166.72 88888.00 2008-09-04 16:29:39.875 248 12684.15 29.50 55166.68 88888.00 2008-09-04 16:29:40.000 248 12684.12 29.50 55166.65 88888.00 2008-09-04 16:29:40.125 248 12684.12 29.52 55166.65 88888.00 2008-09-04 16:29:40.250 248 12684.10 29.57 55166.68 88888.00 2008-09-04 16:29:40.375 248 12684.17 29.60 55166.68 88888.00 2008-09-04 16:29:40.500 248 12684.15 29.62 55166.65 88888.00 2008-09-04 16:29:40.625 248 12684.17 29.65 55166.65 88888.00 2008-09-04 16:29:40.750 248 12684.23 29.62 55166.62 88888.00 2008-09-04 16:29:40.875 248 12684.17 29.68 55166.65 88888.00 2008-09-04 16:29:41.000 248 12684.17 29.70 55166.57 88888.00 2008-09-04 16:29:41.125 248 12684.20 29.68 55166.55 88888.00 2008-09-04 16:29:41.250 248 12684.25 29.70 55166.53 88888.00 2008-09-04 16:29:41.375 248 12684.25 29.70 55166.55 88888.00 2008-09-04 16:29:41.500 248 12684.23 29.70 55166.55 88888.00 2008-09-04 16:29:41.625 248 12684.23 29.65 55166.50 88888.00 2008-09-04 16:29:41.750 248 12684.27 29.70 55166.47 88888.00 2008-09-04 16:29:41.875 248 12684.33 29.73 55166.47 88888.00 2008-09-04 16:29:42.000 248 12684.33 29.73 55166.47 88888.00 2008-09-04 16:29:42.125 248 12684.38 29.80 55166.50 88888.00 2008-09-04 16:29:42.250 248 12684.42 29.77 55166.47 88888.00 2008-09-04 16:29:42.375 248 12684.52 29.82 55166.45 88888.00 2008-09-04 16:29:42.500 248 12684.58 29.77 55166.45 88888.00 2008-09-04 16:29:42.625 248 12684.55 29.82 55166.45 88888.00 2008-09-04 16:29:42.750 248 12684.55 29.88 55166.45 88888.00 2008-09-04 16:29:42.875 248 12684.45 29.82 55166.45 88888.00 2008-09-04 16:29:43.000 248 12684.50 29.85 55166.40 88888.00 2008-09-04 16:29:43.125 248 12684.65 29.93 55166.40 88888.00 2008-09-04 16:29:43.250 248 12684.65 29.93 55166.45 88888.00 2008-09-04 16:29:43.375 248 12684.70 29.95 55166.45 88888.00 2008-09-04 16:29:43.500 248 12684.75 30.00 55166.43 88888.00 2008-09-04 16:29:43.625 248 12684.77 30.05 55166.43 88888.00 2008-09-04 16:29:43.750 248 12684.75 30.05 55166.35 88888.00 2008-09-04 16:29:43.875 248 12684.77 30.05 55166.35 88888.00 2008-09-04 16:29:44.000 248 12684.80 30.05 55166.35 88888.00 2008-09-04 16:29:44.125 248 12684.83 30.05 55166.35 88888.00 2008-09-04 16:29:44.250 248 12684.80 30.12 55166.30 88888.00 2008-09-04 16:29:44.375 248 12684.85 30.15 55166.30 88888.00 2008-09-04 16:29:44.500 248 12684.85 30.12 55166.25 88888.00 2008-09-04 16:29:44.625 248 12684.85 30.12 55166.25 88888.00 2008-09-04 16:29:44.750 248 12684.92 30.18 55166.25 88888.00 2008-09-04 16:29:44.875 248 12684.95 30.18 55166.22 88888.00 2008-09-04 16:29:45.000 248 12684.85 30.07 55166.15 88888.00 2008-09-04 16:29:45.125 248 12684.92 30.15 55166.18 88888.00 2008-09-04 16:29:45.250 248 12685.10 30.20 55166.15 88888.00 2008-09-04 16:29:45.375 248 12685.10 30.20 55166.10 88888.00 2008-09-04 16:29:45.500 248 12685.10 30.23 55166.10 88888.00 2008-09-04 16:29:45.625 248 12685.15 30.23 55166.12 88888.00 2008-09-04 16:29:45.750 248 12685.15 30.18 55166.07 88888.00 2008-09-04 16:29:45.875 248 12685.20 30.23 55166.05 88888.00 2008-09-04 16:29:46.000 248 12685.23 30.23 55166.05 88888.00 2008-09-04 16:29:46.125 248 12685.30 30.23 55166.03 88888.00 2008-09-04 16:29:46.250 248 12685.30 30.27 55166.05 88888.00 2008-09-04 16:29:46.375 248 12685.35 30.32 55166.05 88888.00 2008-09-04 16:29:46.500 248 12685.42 30.35 55166.05 88888.00 2008-09-04 16:29:46.625 248 12685.48 30.38 55166.00 88888.00 2008-09-04 16:29:46.750 248 12685.42 30.38 55165.95 88888.00 2008-09-04 16:29:46.875 248 12685.50 30.43 55165.97 88888.00 2008-09-04 16:29:47.000 248 12685.52 30.48 55165.97 88888.00 2008-09-04 16:29:47.125 248 12685.52 30.45 55165.95 88888.00 2008-09-04 16:29:47.250 248 12685.50 30.43 55165.90 88888.00 2008-09-04 16:29:47.375 248 12685.58 30.48 55165.88 88888.00 2008-09-04 16:29:47.500 248 12685.67 30.52 55165.88 88888.00 2008-09-04 16:29:47.625 248 12685.77 30.52 55165.90 88888.00 2008-09-04 16:29:47.750 248 12685.80 30.55 55165.82 88888.00 2008-09-04 16:29:47.875 248 12685.80 30.60 55165.78 88888.00 2008-09-04 16:29:48.000 248 12685.85 30.60 55165.80 88888.00 2008-09-04 16:29:48.125 248 12685.88 30.62 55165.82 88888.00 2008-09-04 16:29:48.250 248 12685.90 30.65 55165.80 88888.00 2008-09-04 16:29:48.375 248 12686.05 30.73 55165.82 88888.00 2008-09-04 16:29:48.500 248 12686.12 30.77 55165.80 88888.00 2008-09-04 16:29:48.625 248 12686.15 30.82 55165.78 88888.00 2008-09-04 16:29:48.750 248 12686.12 30.88 55165.78 88888.00 2008-09-04 16:29:48.875 248 12686.10 30.88 55165.72 88888.00 2008-09-04 16:29:49.000 248 12686.12 30.90 55165.70 88888.00 2008-09-04 16:29:49.125 248 12686.20 30.90 55165.72 88888.00 2008-09-04 16:29:49.250 248 12686.27 30.93 55165.72 88888.00 2008-09-04 16:29:49.375 248 12686.33 30.95 55165.70 88888.00 2008-09-04 16:29:49.500 248 12686.33 30.95 55165.68 88888.00 2008-09-04 16:29:49.625 248 12686.35 31.02 55165.65 88888.00 2008-09-04 16:29:49.750 248 12686.45 31.05 55165.65 88888.00 2008-09-04 16:29:49.875 248 12686.50 31.15 55165.62 88888.00 2008-09-04 16:29:50.000 248 12686.48 31.15 55165.60 88888.00 2008-09-04 16:29:50.125 248 12686.48 31.15 55165.60 88888.00 2008-09-04 16:29:50.250 248 12686.55 31.15 55165.57 88888.00 2008-09-04 16:29:50.375 248 12686.58 31.18 55165.57 88888.00 2008-09-04 16:29:50.500 248 12686.62 31.30 55165.57 88888.00 2008-09-04 16:29:50.625 248 12686.70 31.27 55165.57 88888.00 2008-09-04 16:29:50.750 248 12686.75 31.30 55165.57 88888.00 2008-09-04 16:29:50.875 248 12686.77 31.25 55165.53 88888.00 2008-09-04 16:29:51.000 248 12686.88 31.32 55165.53 88888.00 2008-09-04 16:29:51.125 248 12686.98 31.38 55165.53 88888.00 2008-09-04 16:29:51.250 248 12686.95 31.35 55165.47 88888.00 2008-09-04 16:29:51.375 248 12686.95 31.35 55165.50 88888.00 2008-09-04 16:29:51.500 248 12686.95 31.50 55165.50 88888.00 2008-09-04 16:29:51.625 248 12687.05 31.52 55165.50 88888.00 2008-09-04 16:29:51.750 248 12687.05 31.48 55165.45 88888.00 2008-09-04 16:29:51.875 248 12687.08 31.50 55165.47 88888.00 2008-09-04 16:29:52.000 248 12687.12 31.55 55165.47 88888.00 2008-09-04 16:29:52.125 248 12687.15 31.62 55165.47 88888.00 2008-09-04 16:29:52.250 248 12687.15 31.65 55165.50 88888.00 2008-09-04 16:29:52.375 248 12687.27 31.68 55165.47 88888.00 2008-09-04 16:29:52.500 248 12687.25 31.65 55165.45 88888.00 2008-09-04 16:29:52.625 248 12687.30 31.65 55165.40 88888.00 2008-09-04 16:29:52.750 248 12687.33 31.65 55165.40 88888.00 2008-09-04 16:29:52.875 248 12687.38 31.65 55165.38 88888.00 2008-09-04 16:29:53.000 248 12687.52 31.70 55165.35 88888.00 2008-09-04 16:29:53.125 248 12687.60 31.75 55165.35 88888.00 2008-09-04 16:29:53.250 248 12687.60 31.85 55165.38 88888.00 2008-09-04 16:29:53.375 248 12687.62 31.80 55165.35 88888.00 2008-09-04 16:29:53.500 248 12687.62 31.77 55165.32 88888.00 2008-09-04 16:29:53.625 248 12687.62 31.80 55165.32 88888.00 2008-09-04 16:29:53.750 248 12687.67 31.82 55165.32 88888.00 2008-09-04 16:29:53.875 248 12687.65 31.85 55165.28 88888.00 2008-09-04 16:29:54.000 248 12687.75 31.88 55165.25 88888.00 2008-09-04 16:29:54.125 248 12687.88 31.88 55165.28 88888.00 2008-09-04 16:29:54.250 248 12687.90 31.88 55165.28 88888.00 2008-09-04 16:29:54.375 248 12687.90 31.88 55165.28 88888.00 2008-09-04 16:29:54.500 248 12687.92 31.95 55165.28 88888.00 2008-09-04 16:29:54.625 248 12687.95 31.93 55165.25 88888.00 2008-09-04 16:29:54.750 248 12688.02 32.00 55165.25 88888.00 2008-09-04 16:29:54.875 248 12688.05 32.02 55165.25 88888.00 2008-09-04 16:29:55.000 248 12688.10 32.02 55165.22 88888.00 2008-09-04 16:29:55.125 248 12688.12 32.08 55165.22 88888.00 2008-09-04 16:29:55.250 248 12688.15 32.08 55165.25 88888.00 2008-09-04 16:29:55.375 248 12688.12 32.08 55165.25 88888.00 2008-09-04 16:29:55.500 248 12688.15 32.08 55165.20 88888.00 2008-09-04 16:29:55.625 248 12688.20 32.10 55165.18 88888.00 2008-09-04 16:29:55.750 248 12688.33 32.15 55165.18 88888.00 2008-09-04 16:29:55.875 248 12688.42 32.20 55165.18 88888.00 2008-09-04 16:29:56.000 248 12688.45 32.20 55165.18 88888.00 2008-09-04 16:29:56.125 248 12688.48 32.23 55165.15 88888.00 2008-09-04 16:29:56.250 248 12688.48 32.23 55165.15 88888.00 2008-09-04 16:29:56.375 248 12688.52 32.30 55165.18 88888.00 2008-09-04 16:29:56.500 248 12688.50 32.30 55165.18 88888.00 2008-09-04 16:29:56.625 248 12688.58 32.23 55165.18 88888.00 2008-09-04 16:29:56.750 248 12688.58 32.23 55165.12 88888.00 2008-09-04 16:29:56.875 248 12688.65 32.23 55165.10 88888.00 2008-09-04 16:29:57.000 248 12688.70 32.25 55165.10 88888.00 2008-09-04 16:29:57.125 248 12688.75 32.33 55165.15 88888.00 2008-09-04 16:29:57.250 248 12688.75 32.30 55165.12 88888.00 2008-09-04 16:29:57.375 248 12688.77 32.33 55165.12 88888.00 2008-09-04 16:29:57.500 248 12688.80 32.35 55165.07 88888.00 2008-09-04 16:29:57.625 248 12688.92 32.35 55165.07 88888.00 2008-09-04 16:29:57.750 248 12688.95 32.38 55165.10 88888.00 2008-09-04 16:29:57.875 248 12688.98 32.35 55165.07 88888.00 2008-09-04 16:29:58.000 248 12688.92 32.35 55165.05 88888.00 2008-09-04 16:29:58.125 248 12688.92 32.35 55165.07 88888.00 2008-09-04 16:29:58.250 248 12688.95 32.33 55165.07 88888.00 2008-09-04 16:29:58.375 248 12689.00 32.35 55165.07 88888.00 2008-09-04 16:29:58.500 248 12689.10 32.42 55165.05 88888.00 2008-09-04 16:29:58.625 248 12689.17 32.42 55165.05 88888.00 2008-09-04 16:29:58.750 248 12689.15 32.48 55165.05 88888.00 2008-09-04 16:29:58.875 248 12689.10 32.42 55165.07 88888.00 2008-09-04 16:29:59.000 248 12689.17 32.38 55165.03 88888.00 2008-09-04 16:29:59.125 248 12689.33 32.42 55165.07 88888.00 2008-09-04 16:29:59.250 248 12689.27 32.48 55165.10 88888.00 2008-09-04 16:29:59.375 248 12689.33 32.48 55165.10 88888.00 2008-09-04 16:29:59.500 248 12689.30 32.42 55165.05 88888.00 2008-09-04 16:29:59.625 248 12689.30 32.38 55165.03 88888.00 2008-09-04 16:29:59.750 248 12689.38 32.45 55165.07 88888.00 2008-09-04 16:29:59.875 248 12689.40 32.55 55165.07 88888.00 2008-09-04 16:30:00.000 248 12689.42 32.45 55165.03 88888.00 2008-09-04 16:30:00.125 248 12689.42 32.38 55164.97 88888.00 2008-09-04 16:30:00.250 248 12689.40 32.42 55164.97 88888.00 2008-09-04 16:30:00.375 248 12689.42 32.48 55165.00 88888.00 2008-09-04 16:30:00.500 248 12689.48 32.50 55165.00 88888.00 2008-09-04 16:30:00.625 248 12689.58 32.50 55165.00 88888.00 2008-09-04 16:30:00.750 248 12689.62 32.50 55165.00 88888.00 2008-09-04 16:30:00.875 248 12689.60 32.48 55165.00 88888.00 2008-09-04 16:30:01.000 248 12689.58 32.48 55165.00 88888.00 2008-09-04 16:30:01.125 248 12689.62 32.55 55165.00 88888.00 2008-09-04 16:30:01.250 248 12689.70 32.55 55165.03 88888.00 2008-09-04 16:30:01.375 248 12689.80 32.60 55165.00 88888.00 2008-09-04 16:30:01.500 248 12689.77 32.55 55164.97 88888.00 2008-09-04 16:30:01.625 248 12689.75 32.48 55164.95 88888.00 2008-09-04 16:30:01.750 248 12689.73 32.50 55164.95 88888.00 2008-09-04 16:30:01.875 248 12689.80 32.52 55164.95 88888.00 2008-09-04 16:30:02.000 248 12689.90 32.55 55164.97 88888.00 2008-09-04 16:30:02.125 248 12689.88 32.58 55164.97 88888.00 2008-09-04 16:30:02.250 248 12689.90 32.55 55165.00 88888.00 2008-09-04 16:30:02.375 248 12689.95 32.60 55164.97 88888.00 2008-09-04 16:30:02.500 248 12690.02 32.62 55164.97 88888.00 2008-09-04 16:30:02.625 248 12689.98 32.55 55164.95 88888.00 2008-09-04 16:30:02.750 248 12689.98 32.52 55164.97 88888.00 2008-09-04 16:30:02.875 248 12690.05 32.62 55165.00 88888.00 2008-09-04 16:30:03.000 248 12690.00 32.62 55164.97 88888.00 2008-09-04 16:30:03.125 248 12690.05 32.60 55164.97 88888.00 2008-09-04 16:30:03.250 248 12690.15 32.62 55164.95 88888.00 2008-09-04 16:30:03.375 248 12690.25 32.62 55164.95 88888.00 2008-09-04 16:30:03.500 248 12690.17 32.50 55164.93 88888.00 2008-09-04 16:30:03.625 248 12690.20 32.48 55164.93 88888.00 2008-09-04 16:30:03.750 248 12690.27 32.55 55164.95 88888.00 2008-09-04 16:30:03.875 248 12690.33 32.60 55164.95 88888.00 2008-09-04 16:30:04.000 248 12690.35 32.60 55164.93 88888.00 2008-09-04 16:30:04.125 248 12690.33 32.50 55164.93 88888.00 2008-09-04 16:30:04.250 248 12690.27 32.45 55164.93 88888.00 2008-09-04 16:30:04.375 248 12690.33 32.50 55164.88 88888.00 2008-09-04 16:30:04.500 248 12690.38 32.48 55164.88 88888.00 2008-09-04 16:30:04.625 248 12690.35 32.52 55164.88 88888.00 2008-09-04 16:30:04.750 248 12690.38 32.50 55164.85 88888.00 2008-09-04 16:30:04.875 248 12690.40 32.48 55164.85 88888.00 2008-09-04 16:30:05.000 248 12690.38 32.42 55164.85 88888.00 2008-09-04 16:30:05.125 248 12690.48 32.50 55164.88 88888.00 2008-09-04 16:30:05.250 248 12690.52 32.52 55164.88 88888.00 2008-09-04 16:30:05.375 248 12690.50 32.48 55164.88 88888.00 2008-09-04 16:30:05.500 248 12690.42 32.45 55164.88 88888.00 2008-09-04 16:30:05.625 248 12690.48 32.42 55164.90 88888.00 2008-09-04 16:30:05.750 248 12690.58 32.52 55164.90 88888.00 2008-09-04 16:30:05.875 248 12690.62 32.52 55164.88 88888.00 2008-09-04 16:30:06.000 248 12690.67 32.52 55164.88 88888.00 2008-09-04 16:30:06.125 248 12690.73 32.55 55164.93 88888.00 2008-09-04 16:30:06.250 248 12690.77 32.50 55164.95 88888.00 2008-09-04 16:30:06.375 248 12690.77 32.42 55164.90 88888.00 2008-09-04 16:30:06.500 248 12690.77 32.45 55164.90 88888.00 2008-09-04 16:30:06.625 248 12690.77 32.50 55164.88 88888.00 2008-09-04 16:30:06.750 248 12690.77 32.45 55164.90 88888.00 2008-09-04 16:30:06.875 248 12690.77 32.42 55164.90 88888.00 2008-09-04 16:30:07.000 248 12690.83 32.48 55164.90 88888.00 2008-09-04 16:30:07.125 248 12690.90 32.48 55164.93 88888.00 2008-09-04 16:30:07.250 248 12691.00 32.48 55164.95 88888.00 2008-09-04 16:30:07.375 248 12691.05 32.45 55164.95 88888.00 2008-09-04 16:30:07.500 248 12691.00 32.45 55164.93 88888.00 2008-09-04 16:30:07.625 248 12690.98 32.45 55164.93 88888.00 2008-09-04 16:30:07.750 248 12690.92 32.35 55164.90 88888.00 2008-09-04 16:30:07.875 248 12690.92 32.33 55164.93 88888.00 2008-09-04 16:30:08.000 248 12690.95 32.33 55164.93 88888.00 2008-09-04 16:30:08.125 248 12690.98 32.38 55164.95 88888.00 2008-09-04 16:30:08.250 248 12690.98 32.38 55164.93 88888.00 2008-09-04 16:30:08.375 248 12691.00 32.38 55164.93 88888.00 2008-09-04 16:30:08.500 248 12691.05 32.38 55164.95 88888.00 2008-09-04 16:30:08.625 248 12691.12 32.40 55164.95 88888.00 2008-09-04 16:30:08.750 248 12691.15 32.33 55164.95 88888.00 2008-09-04 16:30:08.875 248 12691.10 32.35 55164.93 88888.00 2008-09-04 16:30:09.000 248 12691.08 32.38 55164.93 88888.00 2008-09-04 16:30:09.125 248 12691.08 32.33 55164.95 88888.00 2008-09-04 16:30:09.250 248 12691.17 32.38 55165.00 88888.00 2008-09-04 16:30:09.375 248 12691.25 32.42 55165.05 88888.00 2008-09-04 16:30:09.500 248 12691.20 32.40 55165.00 88888.00 2008-09-04 16:30:09.625 248 12691.17 32.33 55164.97 88888.00 2008-09-04 16:30:09.750 248 12691.25 32.30 55164.97 88888.00 2008-09-04 16:30:09.875 248 12691.27 32.33 55164.97 88888.00 2008-09-04 16:30:10.000 248 12691.30 32.23 55164.97 88888.00 2008-09-04 16:30:10.125 248 12691.38 32.23 55165.00 88888.00 2008-09-04 16:30:10.250 248 12691.38 32.30 55165.03 88888.00 2008-09-04 16:30:10.375 248 12691.33 32.27 55165.05 88888.00 2008-09-04 16:30:10.500 248 12691.33 32.25 55165.03 88888.00 2008-09-04 16:30:10.625 248 12691.30 32.25 55165.00 88888.00 2008-09-04 16:30:10.750 248 12691.30 32.23 55165.00 88888.00 2008-09-04 16:30:10.875 248 12691.38 32.20 55165.03 88888.00 2008-09-04 16:30:11.000 248 12691.38 32.17 55165.00 88888.00 2008-09-04 16:30:11.125 248 12691.35 32.20 55165.05 88888.00 2008-09-04 16:30:11.250 248 12691.38 32.17 55165.07 88888.00 2008-09-04 16:30:11.375 248 12691.45 32.17 55165.10 88888.00 2008-09-04 16:30:11.500 248 12691.40 32.15 55165.05 88888.00 2008-09-04 16:30:11.625 248 12691.40 32.17 55165.05 88888.00 2008-09-04 16:30:11.750 248 12691.48 32.15 55165.05 88888.00 2008-09-04 16:30:11.875 248 12691.58 32.12 55165.07 88888.00 2008-09-04 16:30:12.000 248 12691.70 32.08 55165.10 88888.00 2008-09-04 16:30:12.125 248 12691.70 32.12 55165.12 88888.00 2008-09-04 16:30:12.250 248 12691.62 32.08 55165.12 88888.00 2008-09-04 16:30:12.375 248 12691.62 32.00 55165.10 88888.00 2008-09-04 16:30:12.500 248 12691.65 32.05 55165.12 88888.00 2008-09-04 16:30:12.625 248 12691.70 32.10 55165.15 88888.00 2008-09-04 16:30:12.750 248 12691.70 32.08 55165.10 88888.00 2008-09-04 16:30:12.875 248 12691.65 32.00 55165.07 88888.00 2008-09-04 16:30:13.000 248 12691.60 32.00 55165.10 88888.00 2008-09-04 16:30:13.125 248 12691.58 32.02 55165.12 88888.00 2008-09-04 16:30:13.250 248 12691.62 32.05 55165.18 88888.00 2008-09-04 16:30:13.375 248 12691.67 32.05 55165.18 88888.00 2008-09-04 16:30:13.500 248 12691.65 31.98 55165.18 88888.00 2008-09-04 16:30:13.625 248 12691.60 31.93 55165.18 88888.00 2008-09-04 16:30:13.750 248 12691.62 31.90 55165.15 88888.00 2008-09-04 16:30:13.875 248 12691.67 31.93 55165.22 88888.00 2008-09-04 16:30:14.000 248 12691.73 31.90 55165.25 88888.00 2008-09-04 16:30:14.125 248 12691.77 31.82 55165.20 88888.00 2008-09-04 16:30:14.250 248 12691.70 31.77 55165.20 88888.00 2008-09-04 16:30:14.375 248 12691.73 31.88 55165.22 88888.00 2008-09-04 16:30:14.500 248 12691.77 31.82 55165.22 88888.00 2008-09-04 16:30:14.625 248 12691.80 31.80 55165.25 88888.00 2008-09-04 16:30:14.750 248 12691.73 31.73 55165.20 88888.00 2008-09-04 16:30:14.875 248 12691.70 31.73 55165.22 88888.00 2008-09-04 16:30:15.000 248 12691.75 31.80 55165.28 88888.00 2008-09-04 16:30:15.125 248 12691.73 31.77 55165.28 88888.00 2008-09-04 16:30:15.250 248 12691.55 31.73 55165.28 88888.00 2008-09-04 16:30:15.375 248 12691.48 31.68 55165.28 88888.00 2008-09-04 16:30:15.500 248 12691.58 31.68 55165.32 88888.00 2008-09-04 16:30:15.625 248 12691.65 31.70 55165.38 88888.00 2008-09-04 16:30:15.750 248 12691.70 31.75 55165.40 88888.00 2008-09-04 16:30:15.875 248 12691.67 31.68 55165.32 88888.00 2008-09-04 16:30:16.000 248 12691.67 31.62 55165.32 88888.00 2008-09-04 16:30:16.125 248 12691.65 31.60 55165.35 88888.00 2008-09-04 16:30:16.250 248 12691.62 31.57 55165.35 88888.00 2008-09-04 16:30:16.375 248 12691.75 31.62 55165.38 88888.00 2008-09-04 16:30:16.500 248 12691.77 31.68 55165.35 88888.00 2008-09-04 16:30:16.625 248 12691.75 31.65 55165.35 88888.00 2008-09-04 16:30:16.750 248 12691.67 31.60 55165.40 88888.00 2008-09-04 16:30:16.875 248 12691.67 31.57 55165.43 88888.00 2008-09-04 16:30:17.000 248 12691.70 31.57 55165.40 88888.00 2008-09-04 16:30:17.125 248 12691.73 31.57 55165.43 88888.00 2008-09-04 16:30:17.250 248 12691.75 31.52 55165.43 88888.00 2008-09-04 16:30:17.375 248 12691.75 31.52 55165.45 88888.00 2008-09-04 16:30:17.500 248 12691.65 31.50 55165.40 88888.00 2008-09-04 16:30:17.625 248 12691.65 31.45 55165.40 88888.00 2008-09-04 16:30:17.750 248 12691.73 31.48 55165.43 88888.00 2008-09-04 16:30:17.875 248 12691.77 31.45 55165.43 88888.00 2008-09-04 16:30:18.000 248 12691.77 31.50 55165.45 88888.00 2008-09-04 16:30:18.125 248 12691.73 31.50 55165.47 88888.00 2008-09-04 16:30:18.250 248 12691.73 31.40 55165.47 88888.00 2008-09-04 16:30:18.375 248 12691.75 31.38 55165.45 88888.00 2008-09-04 16:30:18.500 248 12691.75 31.45 55165.50 88888.00 2008-09-04 16:30:18.625 248 12691.70 31.45 55165.50 88888.00 2008-09-04 16:30:18.750 248 12691.67 31.32 55165.50 88888.00 2008-09-04 16:30:18.875 248 12691.62 31.30 55165.50 88888.00 2008-09-04 16:30:19.000 248 12691.60 31.35 55165.47 88888.00 2008-09-04 16:30:19.125 248 12691.67 31.35 55165.50 88888.00 2008-09-04 16:30:19.250 248 12691.65 31.40 55165.55 88888.00 2008-09-04 16:30:19.375 248 12691.67 31.35 55165.57 88888.00 2008-09-04 16:30:19.500 248 12691.62 31.27 55165.60 88888.00 2008-09-04 16:30:19.625 248 12691.65 31.30 55165.60 88888.00 2008-09-04 16:30:19.750 248 12691.62 31.32 55165.57 88888.00 2008-09-04 16:30:19.875 248 12691.50 31.23 55165.55 88888.00 2008-09-04 16:30:20.000 248 12691.50 31.18 55165.55 88888.00 2008-09-04 16:30:20.125 248 12691.48 31.18 55165.55 88888.00 2008-09-04 16:30:20.250 248 12691.48 31.15 55165.55 88888.00 2008-09-04 16:30:20.375 248 12691.48 31.15 55165.57 88888.00 2008-09-04 16:30:20.500 248 12691.52 31.15 55165.57 88888.00 2008-09-04 16:30:20.625 248 12691.52 31.12 55165.60 88888.00 2008-09-04 16:30:20.750 248 12691.50 31.15 55165.62 88888.00 2008-09-04 16:30:20.875 248 12691.45 31.15 55165.65 88888.00 2008-09-04 16:30:21.000 248 12691.48 31.12 55165.65 88888.00 2008-09-04 16:30:21.125 248 12691.45 31.07 55165.62 88888.00 2008-09-04 16:30:21.250 248 12691.48 31.07 55165.62 88888.00 2008-09-04 16:30:21.375 248 12691.58 31.10 55165.62 88888.00 2008-09-04 16:30:21.500 248 12691.62 31.02 55165.60 88888.00 2008-09-04 16:30:21.625 248 12691.62 31.00 55165.62 88888.00 2008-09-04 16:30:21.750 248 12691.60 31.02 55165.65 88888.00 2008-09-04 16:30:21.875 248 12691.60 30.98 55165.62 88888.00 2008-09-04 16:30:22.000 248 12691.55 30.85 55165.60 88888.00 2008-09-04 16:30:22.125 248 12691.55 30.85 55165.65 88888.00 2008-09-04 16:30:22.250 248 12691.58 30.90 55165.68 88888.00 2008-09-04 16:30:22.375 248 12691.55 30.90 55165.68 88888.00 2008-09-04 16:30:22.500 248 12691.52 30.88 55165.62 88888.00 2008-09-04 16:30:22.625 248 12691.55 30.93 55165.65 88888.00 2008-09-04 16:30:22.750 248 12691.58 30.85 55165.65 88888.00 2008-09-04 16:30:22.875 248 12691.60 30.80 55165.65 88888.00 2008-09-04 16:30:23.000 248 12691.60 30.75 55165.68 88888.00 2008-09-04 16:30:23.125 248 12691.58 30.75 55165.72 88888.00 2008-09-04 16:30:23.250 248 12691.65 30.73 55165.72 88888.00 2008-09-04 16:30:23.375 248 12691.67 30.65 55165.68 88888.00 2008-09-04 16:30:23.500 248 12691.65 30.68 55165.70 88888.00 2008-09-04 16:30:23.625 248 12691.65 30.68 55165.72 88888.00 2008-09-04 16:30:23.750 248 12691.65 30.65 55165.70 88888.00 2008-09-04 16:30:23.875 248 12691.65 30.52 55165.68 88888.00 2008-09-04 16:30:24.000 248 12691.62 30.40 55165.62 88888.00 2008-09-04 16:30:24.125 248 12691.70 30.45 55165.70 88888.00 2008-09-04 16:30:24.250 248 12691.73 30.48 55165.72 88888.00 2008-09-04 16:30:24.375 248 12691.67 30.43 55165.70 88888.00 2008-09-04 16:30:24.500 248 12691.73 30.45 55165.70 88888.00 2008-09-04 16:30:24.625 248 12691.73 30.43 55165.72 88888.00 2008-09-04 16:30:24.750 248 12691.65 30.38 55165.72 88888.00 2008-09-04 16:30:24.875 248 12691.65 30.30 55165.70 88888.00 2008-09-04 16:30:25.000 248 12691.73 30.27 55165.68 88888.00 2008-09-04 16:30:25.125 248 12691.75 30.27 55165.78 88888.00 2008-09-04 16:30:25.250 248 12691.70 30.25 55165.75 88888.00 2008-09-04 16:30:25.375 248 12691.67 30.20 55165.72 88888.00 2008-09-04 16:30:25.500 248 12691.75 30.23 55165.72 88888.00 2008-09-04 16:30:25.625 248 12691.83 30.20 55165.72 88888.00 2008-09-04 16:30:25.750 248 12691.73 30.20 55165.72 88888.00 2008-09-04 16:30:25.875 248 12691.67 30.10 55165.75 88888.00 2008-09-04 16:30:26.000 248 12691.73 30.12 55165.75 88888.00 2008-09-04 16:30:26.125 248 12691.70 30.07 55165.75 88888.00 2008-09-04 16:30:26.250 248 12691.67 30.05 55165.75 88888.00 2008-09-04 16:30:26.375 248 12691.70 30.00 55165.72 88888.00 2008-09-04 16:30:26.500 248 12691.70 30.05 55165.75 88888.00 2008-09-04 16:30:26.625 248 12691.77 30.05 55165.75 88888.00 2008-09-04 16:30:26.750 248 12691.80 29.98 55165.75 88888.00 2008-09-04 16:30:26.875 248 12691.80 29.93 55165.72 88888.00 2008-09-04 16:30:27.000 248 12691.77 29.93 55165.72 88888.00 2008-09-04 16:30:27.125 248 12691.77 29.90 55165.72 88888.00 2008-09-04 16:30:27.250 248 12691.80 29.88 55165.75 88888.00 2008-09-04 16:30:27.375 248 12691.88 29.88 55165.78 88888.00 2008-09-04 16:30:27.500 248 12691.88 29.85 55165.78 88888.00 2008-09-04 16:30:27.625 248 12691.85 29.75 55165.75 88888.00 2008-09-04 16:30:27.750 248 12691.85 29.75 55165.78 88888.00 2008-09-04 16:30:27.875 248 12691.88 29.80 55165.78 88888.00 2008-09-04 16:30:28.000 248 12691.95 29.73 55165.78 88888.00 2008-09-04 16:30:28.125 248 12691.98 29.73 55165.78 88888.00 2008-09-04 16:30:28.250 248 12691.90 29.68 55165.72 88888.00 2008-09-04 16:30:28.375 248 12691.88 29.62 55165.72 88888.00 2008-09-04 16:30:28.500 248 12691.98 29.60 55165.72 88888.00 2008-09-04 16:30:28.625 248 12692.08 29.60 55165.78 88888.00 2008-09-04 16:30:28.750 248 12692.05 29.60 55165.78 88888.00 2008-09-04 16:30:28.875 248 12691.92 29.50 55165.75 88888.00 2008-09-04 16:30:29.000 248 12691.98 29.48 55165.75 88888.00 2008-09-04 16:30:29.125 248 12692.05 29.48 55165.75 88888.00 2008-09-04 16:30:29.250 248 12692.02 29.40 55165.75 88888.00 2008-09-04 16:30:29.375 248 12692.08 29.43 55165.75 88888.00 2008-09-04 16:30:29.500 248 12692.08 29.40 55165.75 88888.00 2008-09-04 16:30:29.625 248 12692.00 29.40 55165.75 88888.00 2008-09-04 16:30:29.750 248 12692.02 29.40 55165.78 88888.00 2008-09-04 16:30:29.875 248 12692.08 29.32 55165.80 88888.00 2008-09-04 16:30:30.000 248 12692.10 29.25 55165.78 88888.00 2008-09-04 16:30:30.125 248 12692.17 29.25 55165.80 88888.00 2008-09-04 16:30:30.250 248 12692.17 29.25 55165.80 88888.00 2008-09-04 16:30:30.375 248 12692.17 29.23 55165.80 88888.00 2008-09-04 16:30:30.500 248 12692.23 29.20 55165.80 88888.00 2008-09-04 16:30:30.625 248 12692.17 29.18 55165.80 88888.00 2008-09-04 16:30:30.750 248 12692.20 29.10 55165.78 88888.00 2008-09-04 16:30:30.875 248 12692.20 29.00 55165.78 88888.00 2008-09-04 16:30:31.000 248 12692.17 29.00 55165.75 88888.00 2008-09-04 16:30:31.125 248 12692.15 29.00 55165.72 88888.00 2008-09-04 16:30:31.250 248 12692.17 29.00 55165.75 88888.00 2008-09-04 16:30:31.375 248 12692.17 28.98 55165.72 88888.00 2008-09-04 16:30:31.500 248 12692.23 28.93 55165.72 88888.00 2008-09-04 16:30:31.625 248 12692.23 28.95 55165.72 88888.00 2008-09-04 16:30:31.750 248 12692.25 28.95 55165.72 88888.00 2008-09-04 16:30:31.875 248 12692.33 28.93 55165.75 88888.00 2008-09-04 16:30:32.000 248 12692.33 28.82 55165.72 88888.00 2008-09-04 16:30:32.125 248 12692.27 28.77 55165.70 88888.00 2008-09-04 16:30:32.250 248 12692.27 28.77 55165.70 88888.00 2008-09-04 16:30:32.375 248 12692.38 28.82 55165.70 88888.00 2008-09-04 16:30:32.500 248 12692.42 28.80 55165.70 88888.00 2008-09-04 16:30:32.625 248 12692.50 28.73 55165.72 88888.00 2008-09-04 16:30:32.750 248 12692.52 28.75 55165.72 88888.00 2008-09-04 16:30:32.875 248 12692.55 28.77 55165.72 88888.00 2008-09-04 16:30:33.000 248 12692.52 28.73 55165.72 88888.00 2008-09-04 16:30:33.125 248 12692.48 28.65 55165.72 88888.00 2008-09-04 16:30:33.250 248 12692.52 28.65 55165.75 88888.00 2008-09-04 16:30:33.375 248 12692.58 28.65 55165.72 88888.00 2008-09-04 16:30:33.500 248 12692.55 28.62 55165.68 88888.00 2008-09-04 16:30:33.625 248 12692.55 28.60 55165.68 88888.00 2008-09-04 16:30:33.750 248 12692.60 28.55 55165.70 88888.00 2008-09-04 16:30:33.875 248 12692.67 28.52 55165.72 88888.00 2008-09-04 16:30:34.000 248 12692.70 28.57 55165.70 88888.00 2008-09-04 16:30:34.125 248 12692.75 28.57 55165.70 88888.00 2008-09-04 16:30:34.250 248 12692.77 28.52 55165.68 88888.00 2008-09-04 16:30:34.375 248 12692.80 28.52 55165.68 88888.00 2008-09-04 16:30:34.500 248 12692.77 28.50 55165.68 88888.00 2008-09-04 16:30:34.625 248 12692.83 28.50 55165.68 88888.00 2008-09-04 16:30:34.750 248 12692.85 28.52 55165.70 88888.00 2008-09-04 16:30:34.875 248 12692.85 28.50 55165.70 88888.00 2008-09-04 16:30:35.000 248 12692.83 28.48 55165.70 88888.00 2008-09-04 16:30:35.125 248 12692.88 28.48 55165.72 88888.00 2008-09-04 16:30:35.250 248 12692.95 28.48 55165.75 88888.00 2008-09-04 16:30:35.375 248 12692.98 28.45 55165.70 88888.00 2008-09-04 16:30:35.500 248 12692.90 28.43 55165.68 88888.00 2008-09-04 16:30:35.625 248 12692.95 28.38 55165.65 88888.00 2008-09-04 16:30:35.750 248 12692.98 28.35 55165.62 88888.00 2008-09-04 16:30:35.875 248 12692.98 28.38 55165.62 88888.00 2008-09-04 16:30:36.000 248 12693.08 28.43 55165.68 88888.00 2008-09-04 16:30:36.125 248 12693.05 28.38 55165.68 88888.00 2008-09-04 16:30:36.250 248 12693.05 28.35 55165.65 88888.00 2008-09-04 16:30:36.375 248 12693.12 28.40 55165.68 88888.00 2008-09-04 16:30:36.500 248 12693.17 28.40 55165.70 88888.00 2008-09-04 16:30:36.625 248 12693.17 28.38 55165.65 88888.00 2008-09-04 16:30:36.750 248 12693.15 28.30 55165.65 88888.00 2008-09-04 16:30:36.875 248 12693.20 28.35 55165.65 88888.00 2008-09-04 16:30:37.000 248 12693.20 28.38 55165.65 88888.00 2008-09-04 16:30:37.125 248 12693.20 28.32 55165.62 88888.00 2008-09-04 16:30:37.250 248 12693.25 28.27 55165.65 88888.00 2008-09-04 16:30:37.375 248 12693.33 28.27 55165.65 88888.00 2008-09-04 16:30:37.500 248 12693.38 28.32 55165.65 88888.00 2008-09-04 16:30:37.625 248 12693.33 28.35 55165.65 88888.00 2008-09-04 16:30:37.750 248 12693.40 28.38 55165.65 88888.00 2008-09-04 16:30:37.875 248 12693.30 28.27 55165.60 88888.00 2008-09-04 16:30:38.000 248 12693.33 28.25 55165.60 88888.00 2008-09-04 16:30:38.125 248 12693.38 28.27 55165.65 88888.00 2008-09-04 16:30:38.250 248 12693.33 28.25 55165.65 88888.00 2008-09-04 16:30:38.375 248 12693.38 28.27 55165.62 88888.00 2008-09-04 16:30:38.500 248 12693.40 28.32 55165.62 88888.00 2008-09-04 16:30:38.625 248 12693.38 28.25 55165.60 88888.00 2008-09-04 16:30:38.750 248 12693.40 28.20 55165.60 88888.00 2008-09-04 16:30:38.875 248 12693.58 28.25 55165.60 88888.00 2008-09-04 16:30:39.000 248 12693.62 28.25 55165.60 88888.00 2008-09-04 16:30:39.125 248 12693.65 28.23 55165.62 88888.00 2008-09-04 16:30:39.250 248 12693.62 28.23 55165.60 88888.00 2008-09-04 16:30:39.375 248 12693.67 28.27 55165.62 88888.00 2008-09-04 16:30:39.500 248 12693.70 28.27 55165.60 88888.00 2008-09-04 16:30:39.625 248 12693.62 28.12 55165.60 88888.00 2008-09-04 16:30:39.750 248 12693.60 28.10 55165.60 88888.00 2008-09-04 16:30:39.875 248 12693.75 28.18 55165.62 88888.00 2008-09-04 16:30:40.000 248 12693.77 28.18 55165.60 88888.00 2008-09-04 16:30:40.125 248 12693.77 28.23 55165.57 88888.00 2008-09-04 16:30:40.250 248 12693.77 28.23 55165.57 88888.00 2008-09-04 16:30:40.375 248 12693.80 28.18 55165.55 88888.00 2008-09-04 16:30:40.500 248 12693.77 28.18 55165.55 88888.00 2008-09-04 16:30:40.625 248 12693.83 28.15 55165.55 88888.00 2008-09-04 16:30:40.750 248 12693.90 28.18 55165.55 88888.00 2008-09-04 16:30:40.875 248 12693.92 28.15 55165.55 88888.00 2008-09-04 16:30:41.000 248 12693.92 28.15 55165.55 88888.00 2008-09-04 16:30:41.125 248 12693.92 28.15 55165.55 88888.00 2008-09-04 16:30:41.250 248 12693.90 28.15 55165.53 88888.00 2008-09-04 16:30:41.375 248 12693.90 28.10 55165.53 88888.00 2008-09-04 16:30:41.500 248 12694.00 28.12 55165.55 88888.00 2008-09-04 16:30:41.625 248 12694.12 28.12 55165.55 88888.00 2008-09-04 16:30:41.750 248 12694.15 28.07 55165.53 88888.00 2008-09-04 16:30:41.875 248 12694.08 28.10 55165.50 88888.00 2008-09-04 16:30:42.000 248 12694.10 28.10 55165.53 88888.00 2008-09-04 16:30:42.125 248 12694.10 28.07 55165.53 88888.00 2008-09-04 16:30:42.250 248 12694.08 28.02 55165.53 88888.00 2008-09-04 16:30:42.375 248 12694.15 28.07 55165.50 88888.00 2008-09-04 16:30:42.500 248 12694.15 28.07 55165.50 88888.00 2008-09-04 16:30:42.625 248 12694.15 28.05 55165.50 88888.00 2008-09-04 16:30:42.750 248 12694.20 28.02 55165.50 88888.00 2008-09-04 16:30:42.875 248 12694.25 28.07 55165.53 88888.00 2008-09-04 16:30:43.000 248 12694.27 28.02 55165.53 88888.00 2008-09-04 16:30:43.125 248 12694.30 28.05 55165.53 88888.00 2008-09-04 16:30:43.250 248 12694.33 28.05 55165.47 88888.00 2008-09-04 16:30:43.375 248 12694.45 28.07 55165.50 88888.00 2008-09-04 16:30:43.500 248 12694.40 28.02 55165.47 88888.00 2008-09-04 16:30:43.625 248 12694.45 28.02 55165.43 88888.00 2008-09-04 16:30:43.750 248 12694.55 28.02 55165.45 88888.00 2008-09-04 16:30:43.875 248 12694.55 28.00 55165.47 88888.00 2008-09-04 16:30:44.000 248 12694.58 28.00 55165.45 88888.00 2008-09-04 16:30:44.125 248 12694.62 28.00 55165.43 88888.00 2008-09-04 16:30:44.250 248 12694.67 28.00 55165.40 88888.00 2008-09-04 16:30:44.375 248 12694.73 27.98 55165.38 88888.00 2008-09-04 16:30:44.500 248 12694.67 27.98 55165.40 88888.00 2008-09-04 16:30:44.625 248 12694.65 28.00 55165.40 88888.00 2008-09-04 16:30:44.750 248 12694.70 28.02 55165.43 88888.00 2008-09-04 16:30:44.875 248 12694.73 28.02 55165.47 88888.00 2008-09-04 16:30:45.000 248 12694.80 27.95 55165.45 88888.00 2008-09-04 16:30:45.125 248 12694.83 27.95 55165.45 88888.00 2008-09-04 16:30:45.250 248 12694.75 28.00 55165.43 88888.00 2008-09-04 16:30:45.375 248 12694.83 28.05 55165.40 88888.00 2008-09-04 16:30:45.500 248 12694.92 28.05 55165.43 88888.00 2008-09-04 16:30:45.625 248 12694.95 28.05 55165.43 88888.00 2008-09-04 16:30:45.750 248 12694.95 28.05 55165.40 88888.00 2008-09-04 16:30:45.875 248 12695.02 28.05 55165.38 88888.00 2008-09-04 16:30:46.000 248 12695.10 28.00 55165.35 88888.00 2008-09-04 16:30:46.125 248 12695.08 27.95 55165.38 88888.00 2008-09-04 16:30:46.250 248 12695.05 27.95 55165.43 88888.00 2008-09-04 16:30:46.375 248 12695.12 28.00 55165.38 88888.00 2008-09-04 16:30:46.500 248 12695.15 28.02 55165.35 88888.00 2008-09-04 16:30:46.625 248 12695.15 28.05 55165.35 88888.00 2008-09-04 16:30:46.750 248 12695.12 28.02 55165.30 88888.00 2008-09-04 16:30:46.875 248 12695.17 28.05 55165.32 88888.00 2008-09-04 16:30:47.000 248 12695.20 28.07 55165.32 88888.00 2008-09-04 16:30:47.125 248 12695.17 28.02 55165.30 88888.00 2008-09-04 16:30:47.250 248 12695.27 28.05 55165.32 88888.00 2008-09-04 16:30:47.375 248 12695.30 28.02 55165.30 88888.00 2008-09-04 16:30:47.500 248 12695.23 27.98 55165.28 88888.00 2008-09-04 16:30:47.625 248 12695.30 28.02 55165.32 88888.00 2008-09-04 16:30:47.750 248 12695.33 28.02 55165.30 88888.00 2008-09-04 16:30:47.875 248 12695.33 28.02 55165.28 88888.00 2008-09-04 16:30:48.000 248 12695.42 28.00 55165.28 88888.00 2008-09-04 16:30:48.125 248 12695.55 28.02 55165.32 88888.00 2008-09-04 16:30:48.250 248 12695.60 28.05 55165.30 88888.00 2008-09-04 16:30:48.375 248 12695.65 28.07 55165.25 88888.00 2008-09-04 16:30:48.500 248 12695.65 28.02 55165.20 88888.00 2008-09-04 16:30:48.625 248 12695.67 28.00 55165.22 88888.00 2008-09-04 16:30:48.750 248 12695.73 28.05 55165.20 88888.00 2008-09-04 16:30:48.875 248 12695.75 28.07 55165.18 88888.00 2008-09-04 16:30:49.000 248 12695.75 28.05 55165.18 88888.00 2008-09-04 16:30:49.125 248 12695.88 28.05 55165.22 88888.00 2008-09-04 16:30:49.250 248 12695.90 28.02 55165.20 88888.00 2008-09-04 16:30:49.375 248 12695.98 28.12 55165.22 88888.00 2008-09-04 16:30:49.500 248 12696.05 28.18 55165.22 88888.00 2008-09-04 16:30:49.625 248 12696.00 28.18 55165.20 88888.00 2008-09-04 16:30:49.750 248 12696.08 28.12 55165.20 88888.00 2008-09-04 16:30:49.875 248 12696.12 28.10 55165.15 88888.00 2008-09-04 16:30:50.000 248 12696.23 28.10 55165.15 88888.00 2008-09-04 16:30:50.125 248 12696.25 28.20 55165.15 88888.00 2008-09-04 16:30:50.250 248 12696.23 28.18 55165.18 88888.00 2008-09-04 16:30:50.375 248 12696.23 28.12 55165.18 88888.00 2008-09-04 16:30:50.500 248 12696.27 28.18 55165.18 88888.00 2008-09-04 16:30:50.625 248 12696.30 28.20 55165.15 88888.00 2008-09-04 16:30:50.750 248 12696.35 28.18 55165.12 88888.00 2008-09-04 16:30:50.875 248 12696.38 28.20 55165.12 88888.00 2008-09-04 16:30:51.000 248 12696.45 28.20 55165.10 88888.00 2008-09-04 16:30:51.125 248 12696.58 28.23 55165.07 88888.00 2008-09-04 16:30:51.250 248 12696.58 28.23 55165.05 88888.00 2008-09-04 16:30:51.375 248 12696.58 28.25 55165.05 88888.00 2008-09-04 16:30:51.500 248 12696.60 28.27 55165.05 88888.00 2008-09-04 16:30:51.625 248 12696.70 28.38 55165.10 88888.00 2008-09-04 16:30:51.750 248 12696.83 28.40 55165.10 88888.00 2008-09-04 16:30:51.875 248 12696.83 28.43 55165.07 88888.00 2008-09-04 16:30:52.000 248 12696.83 28.43 55165.05 88888.00 2008-09-04 16:30:52.125 248 12696.80 28.38 55165.05 88888.00 2008-09-04 16:30:52.250 248 12696.83 28.32 55165.00 88888.00 2008-09-04 16:30:52.375 248 12696.90 28.35 55165.03 88888.00 2008-09-04 16:30:52.500 248 12696.90 28.43 55165.07 88888.00 2008-09-04 16:30:52.625 248 12696.85 28.40 55165.00 88888.00 2008-09-04 16:30:52.750 248 12696.90 28.38 55164.97 88888.00 2008-09-04 16:30:52.875 248 12697.00 28.40 55164.97 88888.00 2008-09-04 16:30:53.000 248 12697.05 28.43 55164.97 88888.00 2008-09-04 16:30:53.125 248 12697.15 28.48 55165.00 88888.00 2008-09-04 16:30:53.250 248 12697.17 28.52 55164.97 88888.00 2008-09-04 16:30:53.375 248 12697.12 28.50 55164.93 88888.00 2008-09-04 16:30:53.500 248 12697.12 28.50 55164.93 88888.00 2008-09-04 16:30:53.625 248 12697.17 28.50 55164.93 88888.00 2008-09-04 16:30:53.750 248 12697.15 28.52 55164.93 88888.00 2008-09-04 16:30:53.875 248 12697.17 28.57 55164.93 88888.00 2008-09-04 16:30:54.000 248 12697.25 28.55 55164.93 88888.00 2008-09-04 16:30:54.125 248 12697.30 28.55 55164.93 88888.00 2008-09-04 16:30:54.250 248 12697.30 28.55 55164.90 88888.00 2008-09-04 16:30:54.375 248 12697.38 28.60 55164.90 88888.00 2008-09-04 16:30:54.500 248 12697.42 28.70 55164.93 88888.00 2008-09-04 16:30:54.625 248 12697.48 28.70 55164.93 88888.00 2008-09-04 16:30:54.750 248 12697.52 28.70 55164.93 88888.00 2008-09-04 16:30:54.875 248 12697.55 28.75 55164.90 88888.00 2008-09-04 16:30:55.000 248 12697.55 28.80 55164.93 88888.00 2008-09-04 16:30:55.125 248 12697.55 28.82 55164.93 88888.00 2008-09-04 16:30:55.250 248 12697.55 28.85 55164.88 88888.00 2008-09-04 16:30:55.375 248 12697.65 28.85 55164.90 88888.00 2008-09-04 16:30:55.500 248 12697.67 28.85 55164.90 88888.00 2008-09-04 16:30:55.625 248 12697.62 28.80 55164.85 88888.00 2008-09-04 16:30:55.750 248 12697.73 28.85 55164.88 88888.00 2008-09-04 16:30:55.875 248 12697.80 28.95 55164.90 88888.00 2008-09-04 16:30:56.000 248 12697.80 28.93 55164.93 88888.00 2008-09-04 16:30:56.125 248 12697.83 28.93 55164.88 88888.00 2008-09-04 16:30:56.250 248 12697.83 28.95 55164.85 88888.00 2008-09-04 16:30:56.375 248 12697.80 29.00 55164.85 88888.00 2008-09-04 16:30:56.500 248 12697.80 29.02 55164.85 88888.00 2008-09-04 16:30:56.625 248 12697.85 29.07 55164.88 88888.00 2008-09-04 16:30:56.750 248 12697.95 29.07 55164.88 88888.00 2008-09-04 16:30:56.875 248 12698.02 29.07 55164.85 88888.00 2008-09-04 16:30:57.000 248 12698.00 29.02 55164.82 88888.00 2008-09-04 16:30:57.125 248 12697.90 29.02 55164.85 88888.00 2008-09-04 16:30:57.250 248 12697.90 29.07 55164.88 88888.00 2008-09-04 16:30:57.375 248 12698.08 29.12 55164.88 88888.00 2008-09-04 16:30:57.500 248 12698.12 29.18 55164.85 88888.00 2008-09-04 16:30:57.625 248 12698.17 29.20 55164.85 88888.00 2008-09-04 16:30:57.750 248 12698.15 29.15 55164.85 88888.00 2008-09-04 16:30:57.875 248 12698.10 29.12 55164.82 88888.00 2008-09-04 16:30:58.000 248 12698.15 29.15 55164.82 88888.00 2008-09-04 16:30:58.125 248 12698.12 29.10 55164.80 88888.00 2008-09-04 16:30:58.250 248 12698.08 29.07 55164.78 88888.00 2008-09-04 16:30:58.375 248 12698.15 29.07 55164.80 88888.00 2008-09-04 16:30:58.500 248 12698.20 29.12 55164.82 88888.00 2008-09-04 16:30:58.625 248 12698.17 29.10 55164.85 88888.00 2008-09-04 16:30:58.750 248 12698.27 29.07 55164.85 88888.00 2008-09-04 16:30:58.875 248 12698.30 29.07 55164.85 88888.00 2008-09-04 16:30:59.000 248 12698.33 29.07 55164.85 88888.00 2008-09-04 16:30:59.125 248 12698.33 29.02 55164.82 88888.00 2008-09-04 16:30:59.250 248 12698.30 28.98 55164.80 88888.00 2008-09-04 16:30:59.375 248 12698.35 28.98 55164.82 88888.00 2008-09-04 16:30:59.500 248 12698.33 28.95 55164.82 88888.00 2008-09-04 16:30:59.625 248 12698.40 29.00 55164.85 88888.00 2008-09-04 16:30:59.750 248 12698.48 28.95 55164.85 88888.00 2008-09-04 16:30:59.875 248 12698.45 28.88 55164.88 88888.00 2008-09-04 16:31:00.000 248 12698.40 28.90 55164.85 88888.00 2008-09-04 16:31:00.125 248 12698.38 28.88 55164.85 88888.00 2008-09-04 16:31:00.250 248 12698.38 28.88 55164.85 88888.00 2008-09-04 16:31:00.375 248 12698.45 28.88 55164.90 88888.00 2008-09-04 16:31:00.500 248 12698.50 28.82 55164.90 88888.00 2008-09-04 16:31:00.625 248 12698.48 28.85 55164.95 88888.00 2008-09-04 16:31:00.750 248 12698.48 28.88 55164.95 88888.00 2008-09-04 16:31:00.875 248 12698.42 28.77 55164.93 88888.00 2008-09-04 16:31:01.000 248 12698.38 28.75 55164.90 88888.00 2008-09-04 16:31:01.125 248 12698.40 28.80 55164.95 88888.00 2008-09-04 16:31:01.250 248 12698.38 28.80 55164.93 88888.00 2008-09-04 16:31:01.375 248 12698.40 28.77 55164.95 88888.00 2008-09-04 16:31:01.500 248 12698.42 28.77 55164.93 88888.00 2008-09-04 16:31:01.625 248 12698.42 28.75 55164.93 88888.00 2008-09-04 16:31:01.750 248 12698.40 28.73 55164.93 88888.00 2008-09-04 16:31:01.875 248 12698.45 28.75 55164.93 88888.00 2008-09-04 16:31:02.000 248 12698.50 28.82 55164.95 88888.00 2008-09-04 16:31:02.125 248 12698.52 28.85 55165.00 88888.00 2008-09-04 16:31:02.250 248 12698.45 28.77 55165.03 88888.00 2008-09-04 16:31:02.375 248 12698.40 28.75 55164.97 88888.00 2008-09-04 16:31:02.500 248 12698.40 28.73 55164.95 88888.00 2008-09-04 16:31:02.625 248 12698.40 28.73 55164.95 88888.00 2008-09-04 16:31:02.750 248 12698.48 28.75 55164.97 88888.00 2008-09-04 16:31:02.875 248 12698.52 28.73 55164.97 88888.00 2008-09-04 16:31:03.000 248 12698.58 28.75 55165.00 88888.00 2008-09-04 16:31:03.125 248 12698.60 28.68 55165.00 88888.00 2008-09-04 16:31:03.250 248 12698.58 28.55 55165.00 88888.00 2008-09-04 16:31:03.375 248 12698.55 28.60 55165.03 88888.00 2008-09-04 16:31:03.500 248 12698.50 28.68 55165.03 88888.00 2008-09-04 16:31:03.625 248 12698.52 28.68 55165.05 88888.00 2008-09-04 16:31:03.750 248 12698.52 28.65 55165.07 88888.00 2008-09-04 16:31:03.875 248 12698.50 28.55 55165.10 88888.00 2008-09-04 16:31:04.000 248 12698.58 28.52 55165.07 88888.00 2008-09-04 16:31:04.125 248 12698.55 28.52 55165.12 88888.00 2008-09-04 16:31:04.250 248 12698.48 28.48 55165.10 88888.00 2008-09-04 16:31:04.375 248 12698.48 28.52 55165.12 88888.00 2008-09-04 16:31:04.500 248 12698.58 28.52 55165.15 88888.00 2008-09-04 16:31:04.625 248 12698.55 28.48 55165.12 88888.00 2008-09-04 16:31:04.750 248 12698.52 28.43 55165.15 88888.00 2008-09-04 16:31:04.875 248 12698.60 28.45 55165.18 88888.00 2008-09-04 16:31:05.000 248 12698.67 28.43 55165.18 88888.00 2008-09-04 16:31:05.125 248 12698.62 28.40 55165.20 88888.00 2008-09-04 16:31:05.250 248 12698.58 28.35 55165.20 88888.00 2008-09-04 16:31:05.375 248 12698.55 28.32 55165.18 88888.00 2008-09-04 16:31:05.500 248 12698.58 28.30 55165.18 88888.00 2008-09-04 16:31:05.625 248 12698.58 28.30 55165.20 88888.00 2008-09-04 16:31:05.750 248 12698.55 28.27 55165.22 88888.00 2008-09-04 16:31:05.875 248 12698.60 28.25 55165.25 88888.00 2008-09-04 16:31:06.000 248 12698.60 28.27 55165.28 88888.00 2008-09-04 16:31:06.125 248 12698.55 28.30 55165.28 88888.00 2008-09-04 16:31:06.250 248 12698.45 28.20 55165.30 88888.00 2008-09-04 16:31:06.375 248 12698.40 28.07 55165.30 88888.00 2008-09-04 16:31:06.500 248 12698.45 28.18 55165.30 88888.00 2008-09-04 16:31:06.625 248 12698.50 28.20 55165.30 88888.00 2008-09-04 16:31:06.750 248 12698.42 28.15 55165.30 88888.00 2008-09-04 16:31:06.875 248 12698.38 28.10 55165.30 88888.00 2008-09-04 16:31:07.000 248 12698.42 28.02 55165.30 88888.00 2008-09-04 16:31:07.125 248 12698.45 27.98 55165.32 88888.00 2008-09-04 16:31:07.250 248 12698.42 27.95 55165.30 88888.00 2008-09-04 16:31:07.375 248 12698.50 28.00 55165.30 88888.00 2008-09-04 16:31:07.500 248 12698.45 28.02 55165.32 88888.00 2008-09-04 16:31:07.625 248 12698.40 27.98 55165.32 88888.00 2008-09-04 16:31:07.750 248 12698.40 27.95 55165.38 88888.00 2008-09-04 16:31:07.875 248 12698.38 27.93 55165.38 88888.00 2008-09-04 16:31:08.000 248 12698.42 28.00 55165.35 88888.00 2008-09-04 16:31:08.125 248 12698.40 28.00 55165.38 88888.00 2008-09-04 16:31:08.250 248 12698.40 27.98 55165.40 88888.00 2008-09-04 16:31:08.375 248 12698.42 28.00 55165.43 88888.00 2008-09-04 16:31:08.500 248 12698.42 27.90 55165.45 88888.00 2008-09-04 16:31:08.625 248 12698.40 27.82 55165.43 88888.00 2008-09-04 16:31:08.750 248 12698.42 27.82 55165.47 88888.00 2008-09-04 16:31:08.875 248 12698.42 27.88 55165.50 88888.00 2008-09-04 16:31:09.000 248 12698.30 27.90 55165.50 88888.00 2008-09-04 16:31:09.125 248 12698.25 27.82 55165.50 88888.00 2008-09-04 16:31:09.250 248 12698.25 27.80 55165.50 88888.00 2008-09-04 16:31:09.375 248 12698.33 27.85 55165.53 88888.00 2008-09-04 16:31:09.500 248 12698.35 27.82 55165.55 88888.00 2008-09-04 16:31:09.625 248 12698.38 27.82 55165.57 88888.00 2008-09-04 16:31:09.750 248 12698.40 27.88 55165.60 88888.00 2008-09-04 16:31:09.875 248 12698.40 27.80 55165.62 88888.00 2008-09-04 16:31:10.000 248 12698.38 27.73 55165.60 88888.00 2008-09-04 16:31:10.125 248 12698.30 27.73 55165.60 88888.00 2008-09-04 16:31:10.250 248 12698.17 27.68 55165.60 88888.00 2008-09-04 16:31:10.375 248 12698.15 27.68 55165.62 88888.00 2008-09-04 16:31:10.500 248 12698.10 27.65 55165.62 88888.00 2008-09-04 16:31:10.625 248 12698.08 27.62 55165.60 88888.00 2008-09-04 16:31:10.750 248 12698.10 27.65 55165.60 88888.00 2008-09-04 16:31:10.875 248 12698.15 27.65 55165.62 88888.00 2008-09-04 16:31:11.000 248 12698.15 27.68 55165.65 88888.00 2008-09-04 16:31:11.125 248 12698.10 27.65 55165.68 88888.00 2008-09-04 16:31:11.250 248 12698.08 27.65 55165.70 88888.00 2008-09-04 16:31:11.375 248 12698.15 27.65 55165.72 88888.00 2008-09-04 16:31:11.500 248 12698.08 27.60 55165.72 88888.00 2008-09-04 16:31:11.625 248 12698.00 27.55 55165.70 88888.00 2008-09-04 16:31:11.750 248 12698.05 27.48 55165.70 88888.00 2008-09-04 16:31:11.875 248 12698.05 27.43 55165.70 88888.00 2008-09-04 16:31:12.000 248 12698.00 27.48 55165.75 88888.00 2008-09-04 16:31:12.125 248 12697.95 27.52 55165.78 88888.00 2008-09-04 16:31:12.250 248 12697.95 27.45 55165.80 88888.00 2008-09-04 16:31:12.375 248 12697.95 27.48 55165.82 88888.00 2008-09-04 16:31:12.500 248 12697.92 27.50 55165.88 88888.00 2008-09-04 16:31:12.625 248 12697.95 27.48 55165.88 88888.00 2008-09-04 16:31:12.750 248 12697.88 27.40 55165.88 88888.00 2008-09-04 16:31:12.875 248 12697.80 27.45 55165.88 88888.00 2008-09-04 16:31:13.000 248 12697.80 27.48 55165.85 88888.00 2008-09-04 16:31:13.125 248 12697.80 27.38 55165.82 88888.00 2008-09-04 16:31:13.250 248 12697.73 27.27 55165.85 88888.00 2008-09-04 16:31:13.375 248 12697.67 27.27 55165.88 88888.00 2008-09-04 16:31:13.500 248 12697.70 27.35 55165.90 88888.00 2008-09-04 16:31:13.625 248 12697.73 27.35 55165.93 88888.00 2008-09-04 16:31:13.750 248 12697.75 27.35 55165.93 88888.00 2008-09-04 16:31:13.875 248 12697.77 27.35 55165.93 88888.00 2008-09-04 16:31:14.000 248 12697.70 27.32 55165.93 88888.00 2008-09-04 16:31:14.125 248 12697.65 27.32 55165.97 88888.00 2008-09-04 16:31:14.250 248 12697.60 27.30 55165.97 88888.00 2008-09-04 16:31:14.375 248 12697.58 27.30 55165.97 88888.00 2008-09-04 16:31:14.500 248 12697.62 27.35 55166.03 88888.00 2008-09-04 16:31:14.625 248 12697.70 27.35 55166.03 88888.00 2008-09-04 16:31:14.750 248 12697.67 27.27 55166.00 88888.00 2008-09-04 16:31:14.875 248 12697.70 27.25 55166.03 88888.00 2008-09-04 16:31:15.000 248 12697.70 27.27 55166.05 88888.00 2008-09-04 16:31:15.125 248 12697.67 27.25 55166.07 88888.00 2008-09-04 16:31:15.250 248 12697.62 27.18 55166.07 88888.00 2008-09-04 16:31:15.375 248 12697.67 27.27 55166.10 88888.00 2008-09-04 16:31:15.500 248 12697.67 27.25 55166.07 88888.00 2008-09-04 16:31:15.625 248 12697.65 27.25 55166.03 88888.00 2008-09-04 16:31:15.750 248 12697.60 27.20 55166.03 88888.00 2008-09-04 16:31:15.875 248 12697.52 27.20 55166.03 88888.00 2008-09-04 16:31:16.000 248 12697.50 27.23 55166.07 88888.00 2008-09-04 16:31:16.125 248 12697.58 27.27 55166.12 88888.00 2008-09-04 16:31:16.250 248 12697.50 27.25 55166.15 88888.00 2008-09-04 16:31:16.375 248 12697.48 27.23 55166.12 88888.00 2008-09-04 16:31:16.500 248 12697.42 27.20 55166.12 88888.00 2008-09-04 16:31:16.625 248 12697.38 27.12 55166.12 88888.00 2008-09-04 16:31:16.750 248 12697.40 27.12 55166.15 88888.00 2008-09-04 16:31:16.875 248 12697.42 27.20 55166.22 88888.00 2008-09-04 16:31:17.000 248 12697.42 27.20 55166.25 88888.00 2008-09-04 16:31:17.125 248 12697.33 27.15 55166.20 88888.00 2008-09-04 16:31:17.250 248 12697.23 27.05 55166.18 88888.00 2008-09-04 16:31:17.375 248 12697.25 27.05 55166.20 88888.00 2008-09-04 16:31:17.500 248 12697.27 27.10 55166.20 88888.00 2008-09-04 16:31:17.625 248 12697.33 27.15 55166.25 88888.00 2008-09-04 16:31:17.750 248 12697.30 27.07 55166.28 88888.00 2008-09-04 16:31:17.875 248 12697.30 27.00 55166.32 88888.00 2008-09-04 16:31:18.000 248 12697.35 27.05 55166.32 88888.00 2008-09-04 16:31:18.125 248 12697.30 27.02 55166.30 88888.00 2008-09-04 16:31:18.250 248 12697.20 27.00 55166.30 88888.00 2008-09-04 16:31:18.375 248 12697.27 27.05 55166.32 88888.00 2008-09-04 16:31:18.500 248 12697.25 27.07 55166.38 88888.00 2008-09-04 16:31:18.625 248 12697.23 27.07 55166.35 88888.00 2008-09-04 16:31:18.750 248 12697.20 27.05 55166.32 88888.00 2008-09-04 16:31:18.875 248 12697.15 26.98 55166.32 88888.00 2008-09-04 16:31:19.000 248 12697.10 26.93 55166.30 88888.00 2008-09-04 16:31:19.125 248 12697.10 26.95 55166.35 88888.00 2008-09-04 16:31:19.250 248 12697.12 26.95 55166.38 88888.00 2008-09-04 16:31:19.375 248 12697.08 26.95 55166.35 88888.00 2008-09-04 16:31:19.500 248 12697.02 26.93 55166.35 88888.00 2008-09-04 16:31:19.625 248 12697.10 26.90 55166.38 88888.00 2008-09-04 16:31:19.750 248 12697.15 26.93 55166.40 88888.00 2008-09-04 16:31:19.875 248 12697.08 26.90 55166.38 88888.00 2008-09-04 16:31:20.000 248 12697.08 26.93 55166.40 88888.00 2008-09-04 16:31:20.125 248 12697.10 26.93 55166.43 88888.00 2008-09-04 16:31:20.250 248 12697.08 26.93 55166.45 88888.00 2008-09-04 16:31:20.375 248 12697.08 26.98 55166.45 88888.00 2008-09-04 16:31:20.500 248 12697.02 26.98 55166.45 88888.00 2008-09-04 16:31:20.625 248 12697.00 26.93 55166.43 88888.00 2008-09-04 16:31:20.750 248 12697.02 26.88 55166.43 88888.00 2008-09-04 16:31:20.875 248 12696.98 26.85 55166.45 88888.00 2008-09-04 16:31:21.000 248 12697.00 26.98 55166.47 88888.00 2008-09-04 16:31:21.125 248 12697.02 26.95 55166.45 88888.00 2008-09-04 16:31:21.250 248 12696.90 26.88 55166.43 88888.00 2008-09-04 16:31:21.375 248 12696.88 26.88 55166.43 88888.00 2008-09-04 16:31:21.500 248 12696.85 26.88 55166.45 88888.00 2008-09-04 16:31:21.625 248 12696.85 26.93 55166.45 88888.00 2008-09-04 16:31:21.750 248 12696.83 26.85 55166.43 88888.00 2008-09-04 16:31:21.875 248 12696.80 26.82 55166.43 88888.00 2008-09-04 16:31:22.000 248 12696.88 26.88 55166.45 88888.00 2008-09-04 16:31:22.125 248 12696.90 26.98 55166.50 88888.00 2008-09-04 16:31:22.250 248 12696.85 26.95 55166.50 88888.00 2008-09-04 16:31:22.375 248 12696.85 26.98 55166.53 88888.00 2008-09-04 16:31:22.500 248 12696.80 26.95 55166.53 88888.00 2008-09-04 16:31:22.625 248 12696.77 26.98 55166.53 88888.00 2008-09-04 16:31:22.750 248 12696.77 26.93 55166.53 88888.00 2008-09-04 16:31:22.875 248 12696.77 26.93 55166.53 88888.00 2008-09-04 16:31:23.000 248 12696.75 26.93 55166.47 88888.00 2008-09-04 16:31:23.125 248 12696.73 26.95 55166.50 88888.00 2008-09-04 16:31:23.250 248 12696.70 26.90 55166.53 88888.00 2008-09-04 16:31:23.375 248 12696.73 26.90 55166.53 88888.00 2008-09-04 16:31:23.500 248 12696.67 26.93 55166.53 88888.00 2008-09-04 16:31:23.625 248 12696.65 26.90 55166.55 88888.00 2008-09-04 16:31:23.750 248 12696.60 26.88 55166.55 88888.00 2008-09-04 16:31:23.875 248 12696.58 26.90 55166.55 88888.00 2008-09-04 16:31:24.000 248 12696.62 26.93 55166.55 88888.00 2008-09-04 16:31:24.125 248 12696.62 26.95 55166.55 88888.00 2008-09-04 16:31:24.250 248 12696.60 26.98 55166.53 88888.00 2008-09-04 16:31:24.375 248 12696.60 26.98 55166.55 88888.00 2008-09-04 16:31:24.500 248 12696.60 27.00 55166.57 88888.00 2008-09-04 16:31:24.625 248 12696.65 27.00 55166.55 88888.00 2008-09-04 16:31:24.750 248 12696.65 26.95 55166.55 88888.00 2008-09-04 16:31:24.875 248 12696.70 26.95 55166.55 88888.00 2008-09-04 16:31:25.000 248 12696.67 26.95 55166.55 88888.00 2008-09-04 16:31:25.125 248 12696.60 27.00 55166.55 88888.00 2008-09-04 16:31:25.250 248 12696.52 27.02 55166.57 88888.00 2008-09-04 16:31:25.375 248 12696.55 27.02 55166.57 88888.00 2008-09-04 16:31:25.500 248 12696.60 26.98 55166.57 88888.00 2008-09-04 16:31:25.625 248 12696.62 26.98 55166.57 88888.00 2008-09-04 16:31:25.750 248 12696.67 27.02 55166.57 88888.00 2008-09-04 16:31:25.875 248 12696.70 27.02 55166.57 88888.00 2008-09-04 16:31:26.000 248 12696.70 26.98 55166.57 88888.00 2008-09-04 16:31:26.125 248 12696.67 26.95 55166.60 88888.00 2008-09-04 16:31:26.250 248 12696.70 26.95 55166.57 88888.00 2008-09-04 16:31:26.375 248 12696.70 26.93 55166.55 88888.00 2008-09-04 16:31:26.500 248 12696.65 26.93 55166.55 88888.00 2008-09-04 16:31:26.625 248 12696.65 26.90 55166.53 88888.00 2008-09-04 16:31:26.750 248 12696.67 26.93 55166.53 88888.00 2008-09-04 16:31:26.875 248 12696.75 26.98 55166.57 88888.00 2008-09-04 16:31:27.000 248 12696.77 26.95 55166.55 88888.00 2008-09-04 16:31:27.125 248 12696.70 26.85 55166.53 88888.00 2008-09-04 16:31:27.250 248 12696.70 26.93 55166.53 88888.00 2008-09-04 16:31:27.375 248 12696.77 26.98 55166.57 88888.00 2008-09-04 16:31:27.500 248 12696.77 26.98 55166.57 88888.00 2008-09-04 16:31:27.625 248 12696.73 26.93 55166.55 88888.00 2008-09-04 16:31:27.750 248 12696.70 26.90 55166.53 88888.00 2008-09-04 16:31:27.875 248 12696.67 26.93 55166.53 88888.00 2008-09-04 16:31:28.000 248 12696.70 26.88 55166.50 88888.00 2008-09-04 16:31:28.125 248 12696.73 26.82 55166.53 88888.00 2008-09-04 16:31:28.250 248 12696.75 26.88 55166.53 88888.00 2008-09-04 16:31:28.375 248 12696.73 26.88 55166.53 88888.00 2008-09-04 16:31:28.500 248 12696.75 26.88 55166.55 88888.00 2008-09-04 16:31:28.625 248 12696.83 26.90 55166.53 88888.00 2008-09-04 16:31:28.750 248 12696.83 26.85 55166.53 88888.00 2008-09-04 16:31:28.875 248 12696.80 26.85 55166.53 88888.00 2008-09-04 16:31:29.000 248 12696.77 26.82 55166.53 88888.00 2008-09-04 16:31:29.125 248 12696.77 26.80 55166.53 88888.00 2008-09-04 16:31:29.250 248 12696.75 26.77 55166.53 88888.00 2008-09-04 16:31:29.375 248 12696.83 26.80 55166.53 88888.00 2008-09-04 16:31:29.500 248 12696.85 26.80 55166.53 88888.00 2008-09-04 16:31:29.625 248 12696.88 26.82 55166.50 88888.00 2008-09-04 16:31:29.750 248 12696.85 26.85 55166.47 88888.00 2008-09-04 16:31:29.875 248 12696.88 26.82 55166.47 88888.00 2008-09-04 16:31:30.000 248 12696.92 26.85 55166.53 88888.00 2008-09-04 16:31:30.125 248 12696.95 26.85 55166.53 88888.00 2008-09-04 16:31:30.250 248 12696.92 26.77 55166.47 88888.00 2008-09-04 16:31:30.375 248 12696.90 26.73 55166.45 88888.00 2008-09-04 16:31:30.500 248 12696.92 26.73 55166.47 88888.00 2008-09-04 16:31:30.625 248 12697.00 26.75 55166.47 88888.00 2008-09-04 16:31:30.750 248 12697.05 26.75 55166.50 88888.00 2008-09-04 16:31:30.875 248 12697.15 26.77 55166.50 88888.00 2008-09-04 16:31:31.000 248 12697.17 26.80 55166.47 88888.00 2008-09-04 16:31:31.125 248 12697.12 26.75 55166.45 88888.00 2008-09-04 16:31:31.250 248 12697.12 26.73 55166.47 88888.00 2008-09-04 16:31:31.375 248 12697.10 26.73 55166.45 88888.00 2008-09-04 16:31:31.500 248 12697.10 26.70 55166.45 88888.00 2008-09-04 16:31:31.625 248 12697.15 26.70 55166.43 88888.00 2008-09-04 16:31:31.750 248 12697.20 26.65 55166.43 88888.00 2008-09-04 16:31:31.875 248 12697.27 26.68 55166.50 88888.00 2008-09-04 16:31:32.000 248 12697.17 26.62 55166.45 88888.00 2008-09-04 16:31:32.125 248 12697.10 26.62 55166.45 88888.00 2008-09-04 16:31:32.250 248 12697.17 26.62 55166.47 88888.00 2008-09-04 16:31:32.375 248 12697.23 26.60 55166.47 88888.00 2008-09-04 16:31:32.500 248 12697.25 26.57 55166.50 88888.00 2008-09-04 16:31:32.625 248 12697.23 26.57 55166.47 88888.00 2008-09-04 16:31:32.750 248 12697.27 26.62 55166.47 88888.00 2008-09-04 16:31:32.875 248 12697.23 26.62 55166.47 88888.00 2008-09-04 16:31:33.000 248 12697.25 26.57 55166.50 88888.00 2008-09-04 16:31:33.125 248 12697.27 26.52 55166.47 88888.00 2008-09-04 16:31:33.250 248 12697.27 26.50 55166.47 88888.00 2008-09-04 16:31:33.375 248 12697.30 26.50 55166.50 88888.00 2008-09-04 16:31:33.500 248 12697.30 26.45 55166.47 88888.00 2008-09-04 16:31:33.625 248 12697.33 26.43 55166.47 88888.00 2008-09-04 16:31:33.750 248 12697.33 26.45 55166.47 88888.00 2008-09-04 16:31:33.875 248 12697.35 26.43 55166.45 88888.00 2008-09-04 16:31:34.000 248 12697.33 26.43 55166.43 88888.00 2008-09-04 16:31:34.125 248 12697.35 26.45 55166.47 88888.00 2008-09-04 16:31:34.250 248 12697.33 26.38 55166.43 88888.00 2008-09-04 16:31:34.375 248 12697.33 26.38 55166.43 88888.00 2008-09-04 16:31:34.500 248 12697.30 26.32 55166.43 88888.00 2008-09-04 16:31:34.625 248 12697.33 26.30 55166.45 88888.00 2008-09-04 16:31:34.750 248 12697.40 26.32 55166.45 88888.00 2008-09-04 16:31:34.875 248 12697.42 26.32 55166.47 88888.00 2008-09-04 16:31:35.000 248 12697.38 26.32 55166.45 88888.00 2008-09-04 16:31:35.125 248 12697.33 26.25 55166.45 88888.00 2008-09-04 16:31:35.250 248 12697.27 26.25 55166.47 88888.00 2008-09-04 16:31:35.375 248 12697.38 26.30 55166.47 88888.00 2008-09-04 16:31:35.500 248 12697.42 26.27 55166.45 88888.00 2008-09-04 16:31:35.625 248 12697.38 26.23 55166.43 88888.00 2008-09-04 16:31:35.750 248 12697.35 26.18 55166.45 88888.00 2008-09-04 16:31:35.875 248 12697.35 26.12 55166.47 88888.00 2008-09-04 16:31:36.000 248 12697.35 26.20 55166.45 88888.00 2008-09-04 16:31:36.125 248 12697.35 26.18 55166.47 88888.00 2008-09-04 16:31:36.250 248 12697.35 26.18 55166.47 88888.00 2008-09-04 16:31:36.375 248 12697.38 26.18 55166.43 88888.00 2008-09-04 16:31:36.500 248 12697.38 26.15 55166.43 88888.00 2008-09-04 16:31:36.625 248 12697.27 26.10 55166.45 88888.00 2008-09-04 16:31:36.750 248 12697.30 26.12 55166.47 88888.00 2008-09-04 16:31:36.875 248 12697.35 26.18 55166.50 88888.00 2008-09-04 16:31:37.000 248 12697.38 26.18 55166.47 88888.00 2008-09-04 16:31:37.125 248 12697.30 26.07 55166.50 88888.00 2008-09-04 16:31:37.250 248 12697.27 26.00 55166.47 88888.00 2008-09-04 16:31:37.375 248 12697.27 25.95 55166.47 88888.00 2008-09-04 16:31:37.500 248 12697.33 26.00 55166.47 88888.00 2008-09-04 16:31:37.625 248 12697.33 26.05 55166.47 88888.00 2008-09-04 16:31:37.750 248 12697.38 26.05 55166.47 88888.00 2008-09-04 16:31:37.875 248 12697.35 26.00 55166.47 88888.00 2008-09-04 16:31:38.000 248 12697.35 26.02 55166.47 88888.00 2008-09-04 16:31:38.125 248 12697.35 26.02 55166.47 88888.00 2008-09-04 16:31:38.250 248 12697.25 25.98 55166.47 88888.00 2008-09-04 16:31:38.375 248 12697.30 25.98 55166.50 88888.00 2008-09-04 16:31:38.500 248 12697.35 25.98 55166.47 88888.00 2008-09-04 16:31:38.625 248 12697.30 25.90 55166.45 88888.00 2008-09-04 16:31:38.750 248 12697.20 25.90 55166.47 88888.00 2008-09-04 16:31:38.875 248 12697.25 25.98 55166.47 88888.00 2008-09-04 16:31:39.000 248 12697.35 25.95 55166.45 88888.00 2008-09-04 16:31:39.125 248 12697.35 25.90 55166.45 88888.00 2008-09-04 16:31:39.250 248 12697.25 25.88 55166.47 88888.00 2008-09-04 16:31:39.375 248 12697.20 25.88 55166.47 88888.00 2008-09-04 16:31:39.500 248 12697.23 25.90 55166.50 88888.00 2008-09-04 16:31:39.625 248 12697.25 25.90 55166.47 88888.00 2008-09-04 16:31:39.750 248 12697.23 25.90 55166.53 88888.00 2008-09-04 16:31:39.875 248 12697.20 25.90 55166.53 88888.00 2008-09-04 16:31:40.000 248 12697.23 25.82 55166.50 88888.00 2008-09-04 16:31:40.125 248 12697.30 25.85 55166.50 88888.00 2008-09-04 16:31:40.250 248 12697.35 25.95 55166.53 88888.00 2008-09-04 16:31:40.375 248 12697.33 25.90 55166.53 88888.00 2008-09-04 16:31:40.500 248 12697.27 25.90 55166.50 88888.00 2008-09-04 16:31:40.625 248 12697.27 25.85 55166.53 88888.00 2008-09-04 16:31:40.750 248 12697.30 25.82 55166.50 88888.00 2008-09-04 16:31:40.875 248 12697.23 25.75 55166.47 88888.00 2008-09-04 16:31:41.000 248 12697.17 25.73 55166.45 88888.00 2008-09-04 16:31:41.125 248 12697.23 25.75 55166.45 88888.00 2008-09-04 16:31:41.250 248 12697.25 25.82 55166.50 88888.00 2008-09-04 16:31:41.375 248 12697.27 25.85 55166.53 88888.00 2008-09-04 16:31:41.500 248 12697.27 25.85 55166.55 88888.00 2008-09-04 16:31:41.625 248 12697.30 25.88 55166.55 88888.00 2008-09-04 16:31:41.750 248 12697.30 25.85 55166.53 88888.00 2008-09-04 16:31:41.875 248 12697.25 25.80 55166.47 88888.00 2008-09-04 16:31:42.000 248 12697.25 25.77 55166.40 88888.00 2008-09-04 16:31:42.125 248 12697.25 25.80 55166.40 88888.00 2008-09-04 16:31:42.250 248 12697.33 25.80 55166.45 88888.00 2008-09-04 16:31:42.375 248 12697.42 25.80 55166.45 88888.00 2008-09-04 16:31:42.500 248 12697.52 25.82 55166.50 88888.00 2008-09-04 16:31:42.625 248 12697.48 25.85 55166.50 88888.00 2008-09-04 16:31:42.750 248 12697.40 25.90 55166.53 88888.00 2008-09-04 16:31:42.875 248 12697.30 25.85 55166.45 88888.00 2008-09-04 16:31:43.000 248 12697.30 25.85 55166.45 88888.00 2008-09-04 16:31:43.125 248 12697.40 25.82 55166.45 88888.00 2008-09-04 16:31:43.250 248 12697.42 25.82 55166.43 88888.00 2008-09-04 16:31:43.375 248 12697.45 25.82 55166.43 88888.00 2008-09-04 16:31:43.500 248 12697.48 25.82 55166.45 88888.00 2008-09-04 16:31:43.625 248 12697.48 25.85 55166.40 88888.00 2008-09-04 16:31:43.750 248 12697.45 25.88 55166.40 88888.00 2008-09-04 16:31:43.875 248 12697.42 25.85 55166.38 88888.00 2008-09-04 16:31:44.000 248 12697.45 25.85 55166.38 88888.00 2008-09-04 16:31:44.125 248 12697.50 25.88 55166.40 88888.00 2008-09-04 16:31:44.250 248 12697.40 25.88 55166.40 88888.00 2008-09-04 16:31:44.375 248 12697.45 25.95 55166.47 88888.00 2008-09-04 16:31:44.500 248 12697.50 26.05 55166.47 88888.00 2008-09-04 16:31:44.625 248 12697.52 26.12 55166.43 88888.00 2008-09-04 16:31:44.750 248 12697.48 26.05 55166.40 88888.00 2008-09-04 16:31:44.875 248 12697.35 26.02 55166.38 88888.00 2008-09-04 16:31:45.000 248 12697.33 26.05 55166.40 88888.00 2008-09-04 16:31:45.125 248 12697.40 26.07 55166.45 88888.00 2008-09-04 16:31:45.250 248 12697.38 26.05 55166.43 88888.00 2008-09-04 16:31:45.375 248 12697.40 26.05 55166.40 88888.00 2008-09-04 16:31:45.500 248 12697.52 26.12 55166.38 88888.00 2008-09-04 16:31:45.625 248 12697.52 26.12 55166.38 88888.00 2008-09-04 16:31:45.750 248 12697.52 26.12 55166.40 88888.00 2008-09-04 16:31:45.875 248 12697.55 26.15 55166.40 88888.00 2008-09-04 16:31:46.000 248 12697.50 26.07 55166.38 88888.00 2008-09-04 16:31:46.125 248 12697.50 26.15 55166.40 88888.00 2008-09-04 16:31:46.250 248 12697.42 26.07 55166.38 88888.00 2008-09-04 16:31:46.375 248 12697.45 26.07 55166.35 88888.00 2008-09-04 16:31:46.500 248 12697.48 26.15 55166.35 88888.00 2008-09-04 16:31:46.625 248 12697.50 26.18 55166.35 88888.00 2008-09-04 16:31:46.750 248 12697.52 26.23 55166.38 88888.00 2008-09-04 16:31:46.875 248 12697.52 26.25 55166.38 88888.00 2008-09-04 16:31:47.000 248 12697.52 26.23 55166.38 88888.00 2008-09-04 16:31:47.125 248 12697.52 26.23 55166.38 88888.00 2008-09-04 16:31:47.250 248 12697.52 26.25 55166.40 88888.00 2008-09-04 16:31:47.375 248 12697.58 26.25 55166.38 88888.00 2008-09-04 16:31:47.500 248 12697.55 26.20 55166.35 88888.00 2008-09-04 16:31:47.625 248 12697.55 26.23 55166.38 88888.00 2008-09-04 16:31:47.750 248 12697.62 26.27 55166.38 88888.00 2008-09-04 16:31:47.875 248 12697.60 26.30 55166.38 88888.00 2008-09-04 16:31:48.000 248 12697.60 26.30 55166.38 88888.00 2008-09-04 16:31:48.125 248 12697.60 26.32 55166.38 88888.00 2008-09-04 16:31:48.250 248 12697.62 26.32 55166.38 88888.00 2008-09-04 16:31:48.375 248 12697.73 26.38 55166.38 88888.00 2008-09-04 16:31:48.500 248 12697.70 26.40 55166.38 88888.00 2008-09-04 16:31:48.625 248 12697.67 26.38 55166.35 88888.00 2008-09-04 16:31:48.750 248 12697.70 26.40 55166.35 88888.00 2008-09-04 16:31:48.875 248 12697.73 26.40 55166.38 88888.00 2008-09-04 16:31:49.000 248 12697.67 26.43 55166.30 88888.00 2008-09-04 16:31:49.125 248 12697.65 26.43 55166.35 88888.00 2008-09-04 16:31:49.250 248 12697.62 26.48 55166.32 88888.00 2008-09-04 16:31:49.375 248 12697.60 26.48 55166.30 88888.00 2008-09-04 16:31:49.500 248 12697.60 26.50 55166.28 88888.00 2008-09-04 16:31:49.625 248 12697.67 26.50 55166.28 88888.00 2008-09-04 16:31:49.750 248 12697.67 26.52 55166.28 88888.00 2008-09-04 16:31:49.875 248 12697.67 26.57 55166.30 88888.00 2008-09-04 16:31:50.000 248 12697.73 26.55 55166.30 88888.00 2008-09-04 16:31:50.125 248 12697.70 26.55 55166.30 88888.00 2008-09-04 16:31:50.250 248 12697.67 26.52 55166.28 88888.00 2008-09-04 16:31:50.375 248 12697.70 26.57 55166.28 88888.00 2008-09-04 16:31:50.500 248 12697.67 26.57 55166.30 88888.00 2008-09-04 16:31:50.625 248 12697.65 26.57 55166.30 88888.00 2008-09-04 16:31:50.750 248 12697.70 26.50 55166.28 88888.00 2008-09-04 16:31:50.875 248 12697.77 26.55 55166.30 88888.00 2008-09-04 16:31:51.000 248 12697.80 26.62 55166.32 88888.00 2008-09-04 16:31:51.125 248 12697.80 26.60 55166.32 88888.00 2008-09-04 16:31:51.250 248 12697.77 26.62 55166.32 88888.00 2008-09-04 16:31:51.375 248 12697.73 26.62 55166.30 88888.00 2008-09-04 16:31:51.500 248 12697.73 26.70 55166.28 88888.00 2008-09-04 16:31:51.625 248 12697.83 26.73 55166.28 88888.00 2008-09-04 16:31:51.750 248 12697.80 26.62 55166.25 88888.00 2008-09-04 16:31:51.875 248 12697.80 26.68 55166.28 88888.00 2008-09-04 16:31:52.000 248 12697.85 26.70 55166.30 88888.00 2008-09-04 16:31:52.125 248 12697.85 26.70 55166.30 88888.00 2008-09-04 16:31:52.250 248 12697.80 26.62 55166.25 88888.00 2008-09-04 16:31:52.375 248 12697.75 26.60 55166.22 88888.00 2008-09-04 16:31:52.500 248 12697.80 26.70 55166.25 88888.00 2008-09-04 16:31:52.625 248 12697.85 26.77 55166.28 88888.00 2008-09-04 16:31:52.750 248 12697.77 26.77 55166.28 88888.00 2008-09-04 16:31:52.875 248 12697.70 26.75 55166.28 88888.00 2008-09-04 16:31:53.000 248 12697.80 26.77 55166.28 88888.00 2008-09-04 16:31:53.125 248 12697.88 26.88 55166.30 88888.00 2008-09-04 16:31:53.250 248 12697.80 26.82 55166.30 88888.00 2008-09-04 16:31:53.375 248 12697.77 26.80 55166.30 88888.00 2008-09-04 16:31:53.500 248 12697.73 26.77 55166.25 88888.00 2008-09-04 16:31:53.625 248 12697.77 26.80 55166.25 88888.00 2008-09-04 16:31:53.750 248 12697.88 26.88 55166.30 88888.00 2008-09-04 16:31:53.875 248 12697.92 26.88 55166.25 88888.00 2008-09-04 16:31:54.000 248 12697.90 26.82 55166.22 88888.00 2008-09-04 16:31:54.125 248 12697.83 26.82 55166.25 88888.00 2008-09-04 16:31:54.250 248 12697.85 26.93 55166.32 88888.00 2008-09-04 16:31:54.375 248 12697.92 26.95 55166.30 88888.00 2008-09-04 16:31:54.500 248 12698.00 26.93 55166.28 88888.00 2008-09-04 16:31:54.625 248 12697.95 26.93 55166.25 88888.00 2008-09-04 16:31:54.750 248 12697.85 26.93 55166.28 88888.00 2008-09-04 16:31:54.875 248 12697.90 26.95 55166.28 88888.00 2008-09-04 16:31:55.000 248 12697.90 27.00 55166.28 88888.00 2008-09-04 16:31:55.125 248 12697.88 27.00 55166.30 88888.00 2008-09-04 16:31:55.250 248 12697.83 26.98 55166.25 88888.00 2008-09-04 16:31:55.375 248 12697.83 27.02 55166.22 88888.00 2008-09-04 16:31:55.500 248 12697.80 27.05 55166.22 88888.00 2008-09-04 16:31:55.625 248 12697.80 27.07 55166.25 88888.00 2008-09-04 16:31:55.750 248 12697.92 27.12 55166.28 88888.00 2008-09-04 16:31:55.875 248 12697.88 27.07 55166.25 88888.00 2008-09-04 16:31:56.000 248 12697.77 27.05 55166.20 88888.00 2008-09-04 16:31:56.125 248 12697.83 27.12 55166.25 88888.00 2008-09-04 16:31:56.250 248 12697.98 27.20 55166.28 88888.00 2008-09-04 16:31:56.375 248 12698.00 27.18 55166.25 88888.00 2008-09-04 16:31:56.500 248 12697.95 27.12 55166.20 88888.00 2008-09-04 16:31:56.625 248 12697.95 27.15 55166.22 88888.00 2008-09-04 16:31:56.750 248 12698.05 27.18 55166.22 88888.00 2008-09-04 16:31:56.875 248 12698.10 27.20 55166.22 88888.00 2008-09-04 16:31:57.000 248 12698.17 27.23 55166.20 88888.00 2008-09-04 16:31:57.125 248 12698.20 27.23 55166.20 88888.00 2008-09-04 16:31:57.250 248 12698.17 27.23 55166.18 88888.00 2008-09-04 16:31:57.375 248 12698.20 27.20 55166.20 88888.00 2008-09-04 16:31:57.500 248 12698.20 27.23 55166.20 88888.00 2008-09-04 16:31:57.625 248 12698.27 27.25 55166.18 88888.00 2008-09-04 16:31:57.750 248 12698.38 27.23 55166.18 88888.00 2008-09-04 16:31:57.875 248 12698.27 27.18 55166.18 88888.00 2008-09-04 16:31:58.000 248 12698.23 27.20 55166.18 88888.00 2008-09-04 16:31:58.125 248 12698.33 27.27 55166.20 88888.00 2008-09-04 16:31:58.250 248 12698.35 27.30 55166.22 88888.00 2008-09-04 16:31:58.375 248 12698.35 27.27 55166.22 88888.00 2008-09-04 16:31:58.500 248 12698.38 27.30 55166.22 88888.00 2008-09-04 16:31:58.625 248 12698.38 27.27 55166.18 88888.00 2008-09-04 16:31:58.750 248 12698.35 27.30 55166.15 88888.00 2008-09-04 16:31:58.875 248 12698.33 27.27 55166.15 88888.00 2008-09-04 16:31:59.000 248 12698.40 27.32 55166.18 88888.00 2008-09-04 16:31:59.125 248 12698.52 27.32 55166.20 88888.00 2008-09-04 16:31:59.250 248 12698.50 27.27 55166.20 88888.00 2008-09-04 16:31:59.375 248 12698.55 27.30 55166.18 88888.00 2008-09-04 16:31:59.500 248 12698.65 27.30 55166.18 88888.00 2008-09-04 16:31:59.625 248 12698.70 27.32 55166.18 88888.00 2008-09-04 16:31:59.750 248 12698.62 27.30 55166.18 88888.00 2008-09-04 16:31:59.875 248 12698.60 27.27 55166.15 88888.00 2008-09-04 16:32:00.000 248 12698.60 27.25 55166.10 88888.00 2008-09-04 16:32:00.125 248 12698.62 27.25 55166.12 88888.00 2008-09-04 16:32:00.250 248 12698.58 27.23 55166.12 88888.00 2008-09-04 16:32:00.375 248 12698.60 27.25 55166.12 88888.00 2008-09-04 16:32:00.500 248 12698.70 27.27 55166.12 88888.00 2008-09-04 16:32:00.625 248 12698.77 27.27 55166.12 88888.00 2008-09-04 16:32:00.750 248 12698.80 27.25 55166.12 88888.00 2008-09-04 16:32:00.875 248 12698.83 27.25 55166.10 88888.00 2008-09-04 16:32:01.000 248 12698.83 27.20 55166.05 88888.00 2008-09-04 16:32:01.125 248 12698.80 27.20 55166.07 88888.00 2008-09-04 16:32:01.250 248 12698.80 27.20 55166.05 88888.00 2008-09-04 16:32:01.375 248 12698.88 27.18 55166.07 88888.00 2008-09-04 16:32:01.500 248 12698.85 27.12 55166.05 88888.00 2008-09-04 16:32:01.625 248 12698.95 27.25 55166.10 88888.00 2008-09-04 16:32:01.750 248 12699.08 27.27 55166.12 88888.00 2008-09-04 16:32:01.875 248 12699.05 27.20 55166.10 88888.00 2008-09-04 16:32:02.000 248 12698.98 27.15 55166.03 88888.00 2008-09-04 16:32:02.125 248 12698.95 27.12 55166.05 88888.00 2008-09-04 16:32:02.250 248 12698.98 27.20 55166.07 88888.00 2008-09-04 16:32:02.375 248 12699.00 27.20 55166.05 88888.00 2008-09-04 16:32:02.500 248 12699.05 27.20 55166.05 88888.00 2008-09-04 16:32:02.625 248 12699.15 27.20 55166.05 88888.00 2008-09-04 16:32:02.750 248 12699.17 27.20 55166.07 88888.00 2008-09-04 16:32:02.875 248 12699.12 27.18 55166.05 88888.00 2008-09-04 16:32:03.000 248 12699.25 27.18 55166.07 88888.00 2008-09-04 16:32:03.125 248 12699.33 27.15 55166.07 88888.00 2008-09-04 16:32:03.250 248 12699.25 27.10 55166.03 88888.00 2008-09-04 16:32:03.375 248 12699.30 27.10 55165.97 88888.00 2008-09-04 16:32:03.500 248 12699.38 27.10 55165.95 88888.00 2008-09-04 16:32:03.625 248 12699.38 27.15 55165.95 88888.00 2008-09-04 16:32:03.750 248 12699.40 27.23 55166.00 88888.00 2008-09-04 16:32:03.875 248 12699.42 27.18 55166.00 88888.00 2008-09-04 16:32:04.000 248 12699.48 27.12 55165.97 88888.00 2008-09-04 16:32:04.125 248 12699.55 27.15 55166.00 88888.00 2008-09-04 16:32:04.250 248 12699.55 27.18 55166.00 88888.00 2008-09-04 16:32:04.375 248 12699.52 27.10 55165.97 88888.00 2008-09-04 16:32:04.500 248 12699.50 27.15 55166.00 88888.00 2008-09-04 16:32:04.625 248 12699.48 27.15 55166.00 88888.00 2008-09-04 16:32:04.750 248 12699.58 27.12 55166.00 88888.00 2008-09-04 16:32:04.875 248 12699.65 27.12 55165.95 88888.00 2008-09-04 16:32:05.000 248 12699.73 27.12 55165.93 88888.00 2008-09-04 16:32:05.125 248 12699.62 27.02 55165.95 88888.00 2008-09-04 16:32:05.250 248 12699.62 27.05 55165.90 88888.00 2008-09-04 16:32:05.375 248 12699.70 27.10 55165.90 88888.00 2008-09-04 16:32:05.500 248 12699.73 27.10 55165.95 88888.00 2008-09-04 16:32:05.625 248 12699.73 27.12 55165.95 88888.00 2008-09-04 16:32:05.750 248 12699.77 27.18 55165.93 88888.00 2008-09-04 16:32:05.875 248 12699.88 27.23 55165.95 88888.00 2008-09-04 16:32:06.000 248 12699.88 27.23 55165.95 88888.00 2008-09-04 16:32:06.125 248 12699.95 27.23 55165.93 88888.00 2008-09-04 16:32:06.250 248 12700.08 27.23 55165.95 88888.00 2008-09-04 16:32:06.375 248 12700.05 27.20 55165.90 88888.00 2008-09-04 16:32:06.500 248 12700.00 27.20 55165.93 88888.00 2008-09-04 16:32:06.625 248 12700.10 27.25 55165.95 88888.00 2008-09-04 16:32:06.750 248 12700.10 27.27 55165.90 88888.00 2008-09-04 16:32:06.875 248 12700.05 27.20 55165.85 88888.00 2008-09-04 16:32:07.000 248 12700.02 27.12 55165.85 88888.00 2008-09-04 16:32:07.125 248 12700.00 27.10 55165.85 88888.00 2008-09-04 16:32:07.250 248 12700.08 27.12 55165.88 88888.00 2008-09-04 16:32:07.375 248 12700.15 27.12 55165.85 88888.00 2008-09-04 16:32:07.500 248 12700.20 27.10 55165.82 88888.00 2008-09-04 16:32:07.625 248 12700.15 27.02 55165.82 88888.00 2008-09-04 16:32:07.750 248 12700.25 27.15 55165.88 88888.00 2008-09-04 16:32:07.875 248 12700.30 27.15 55165.88 88888.00 2008-09-04 16:32:08.000 248 12700.33 27.15 55165.88 88888.00 2008-09-04 16:32:08.125 248 12700.33 27.10 55165.85 88888.00 2008-09-04 16:32:08.250 248 12700.35 27.05 55165.85 88888.00 2008-09-04 16:32:08.375 248 12700.45 27.10 55165.90 88888.00 2008-09-04 16:32:08.500 248 12700.50 27.05 55165.90 88888.00 2008-09-04 16:32:08.625 248 12700.50 27.05 55165.88 88888.00 2008-09-04 16:32:08.750 248 12700.52 27.05 55165.82 88888.00 2008-09-04 16:32:08.875 248 12700.55 27.00 55165.82 88888.00 2008-09-04 16:32:09.000 248 12700.55 27.05 55165.85 88888.00 2008-09-04 16:32:09.125 248 12700.52 27.05 55165.88 88888.00 2008-09-04 16:32:09.250 248 12700.52 26.98 55165.88 88888.00 2008-09-04 16:32:09.375 248 12700.55 26.95 55165.85 88888.00 2008-09-04 16:32:09.500 248 12700.60 26.93 55165.85 88888.00 2008-09-04 16:32:09.625 248 12700.67 26.95 55165.82 88888.00 2008-09-04 16:32:09.750 248 12700.73 26.98 55165.85 88888.00 2008-09-04 16:32:09.875 248 12700.73 26.88 55165.85 88888.00 2008-09-04 16:32:10.000 248 12700.70 26.80 55165.85 88888.00 2008-09-04 16:32:10.125 248 12700.73 26.77 55165.88 88888.00 2008-09-04 16:32:10.250 248 12700.73 26.77 55165.88 88888.00 2008-09-04 16:32:10.375 248 12700.73 26.77 55165.88 88888.00 2008-09-04 16:32:10.500 248 12700.75 26.77 55165.90 88888.00 2008-09-04 16:32:10.625 248 12700.75 26.70 55165.90 88888.00 2008-09-04 16:32:10.750 248 12700.75 26.73 55165.85 88888.00 2008-09-04 16:32:10.875 248 12700.83 26.77 55165.90 88888.00 2008-09-04 16:32:11.000 248 12700.83 26.68 55165.85 88888.00 2008-09-04 16:32:11.125 248 12700.77 26.60 55165.88 88888.00 2008-09-04 16:32:11.250 248 12700.80 26.60 55165.93 88888.00 2008-09-04 16:32:11.375 248 12700.80 26.57 55165.88 88888.00 2008-09-04 16:32:11.500 248 12700.80 26.55 55165.85 88888.00 2008-09-04 16:32:11.625 248 12700.90 26.57 55165.88 88888.00 2008-09-04 16:32:11.750 248 12700.88 26.57 55165.88 88888.00 2008-09-04 16:32:11.875 248 12700.83 26.55 55165.93 88888.00 2008-09-04 16:32:12.000 248 12700.80 26.55 55165.93 88888.00 2008-09-04 16:32:12.125 248 12700.85 26.50 55165.95 88888.00 2008-09-04 16:32:12.250 248 12700.88 26.50 55165.97 88888.00 2008-09-04 16:32:12.375 248 12700.92 26.50 55166.00 88888.00 2008-09-04 16:32:12.500 248 12700.98 26.52 55166.03 88888.00 2008-09-04 16:32:12.625 248 12700.98 26.45 55166.00 88888.00 2008-09-04 16:32:12.750 248 12700.98 26.43 55166.00 88888.00 2008-09-04 16:32:12.875 248 12700.98 26.40 55166.00 88888.00 2008-09-04 16:32:13.000 248 12700.98 26.40 55166.00 88888.00 2008-09-04 16:32:13.125 248 12700.98 26.40 55166.00 88888.00 2008-09-04 16:32:13.250 248 12701.05 26.38 55166.05 88888.00 2008-09-04 16:32:13.375 248 12701.12 26.40 55166.03 88888.00 2008-09-04 16:32:13.500 248 12701.08 26.35 55166.00 88888.00 2008-09-04 16:32:13.625 248 12700.92 26.25 55165.95 88888.00 2008-09-04 16:32:13.750 248 12700.88 26.30 55165.97 88888.00 2008-09-04 16:32:13.875 248 12700.90 26.32 55166.00 88888.00 2008-09-04 16:32:14.000 248 12700.95 26.30 55165.97 88888.00 2008-09-04 16:32:14.125 248 12700.92 26.23 55165.97 88888.00 2008-09-04 16:32:14.250 248 12700.90 26.23 55166.00 88888.00 2008-09-04 16:32:14.375 248 12700.98 26.25 55166.00 88888.00 2008-09-04 16:32:14.500 248 12701.02 26.18 55165.97 88888.00 2008-09-04 16:32:14.625 248 12700.98 26.12 55165.97 88888.00 2008-09-04 16:32:14.750 248 12700.95 26.15 55166.03 88888.00 2008-09-04 16:32:14.875 248 12700.98 26.18 55166.05 88888.00 2008-09-04 16:32:15.000 248 12701.00 26.20 55166.05 88888.00 2008-09-04 16:32:15.125 248 12701.02 26.18 55166.07 88888.00 2008-09-04 16:32:15.250 248 12700.92 26.10 55166.03 88888.00 2008-09-04 16:32:15.375 248 12700.92 26.10 55166.03 88888.00 2008-09-04 16:32:15.500 248 12700.95 26.07 55166.03 88888.00 2008-09-04 16:32:15.625 248 12701.00 26.10 55166.05 88888.00 2008-09-04 16:32:15.750 248 12701.08 26.10 55166.07 88888.00 2008-09-04 16:32:15.875 248 12701.05 26.00 55166.07 88888.00 2008-09-04 16:32:16.000 248 12701.00 25.95 55166.07 88888.00 2008-09-04 16:32:16.125 248 12701.00 25.95 55166.05 88888.00 2008-09-04 16:32:16.250 248 12701.00 26.00 55166.10 88888.00 2008-09-04 16:32:16.375 248 12701.05 26.02 55166.10 88888.00 2008-09-04 16:32:16.500 248 12701.10 26.00 55166.10 88888.00 2008-09-04 16:32:16.625 248 12701.05 25.93 55166.12 88888.00 2008-09-04 16:32:16.750 248 12700.98 25.90 55166.12 88888.00 2008-09-04 16:32:16.875 248 12700.90 25.82 55166.10 88888.00 2008-09-04 16:32:17.000 248 12700.92 25.85 55166.12 88888.00 2008-09-04 16:32:17.125 248 12701.02 25.85 55166.12 88888.00 2008-09-04 16:32:17.250 248 12701.10 25.85 55166.12 88888.00 2008-09-04 16:32:17.375 248 12701.10 25.85 55166.12 88888.00 2008-09-04 16:32:17.500 248 12701.08 25.82 55166.10 88888.00 2008-09-04 16:32:17.625 248 12701.08 25.80 55166.10 88888.00 2008-09-04 16:32:17.750 248 12701.10 25.77 55166.15 88888.00 2008-09-04 16:32:17.875 248 12701.08 25.80 55166.18 88888.00 2008-09-04 16:32:18.000 248 12701.00 25.75 55166.18 88888.00 2008-09-04 16:32:18.125 248 12700.98 25.70 55166.15 88888.00 2008-09-04 16:32:18.250 248 12701.05 25.68 55166.15 88888.00 2008-09-04 16:32:18.375 248 12701.05 25.65 55166.15 88888.00 2008-09-04 16:32:18.500 248 12701.02 25.62 55166.15 88888.00 2008-09-04 16:32:18.625 248 12701.02 25.62 55166.18 88888.00 2008-09-04 16:32:18.750 248 12701.05 25.62 55166.20 88888.00 2008-09-04 16:32:18.875 248 12701.10 25.62 55166.22 88888.00 2008-09-04 16:32:19.000 248 12701.10 25.55 55166.15 88888.00 2008-09-04 16:32:19.125 248 12701.08 25.52 55166.12 88888.00 2008-09-04 16:32:19.250 248 12701.10 25.50 55166.20 88888.00 2008-09-04 16:32:19.375 248 12701.10 25.48 55166.22 88888.00 2008-09-04 16:32:19.500 248 12701.10 25.45 55166.25 88888.00 2008-09-04 16:32:19.625 248 12701.12 25.45 55166.22 88888.00 2008-09-04 16:32:19.750 248 12701.12 25.45 55166.22 88888.00 2008-09-04 16:32:19.875 248 12701.12 25.40 55166.20 88888.00 2008-09-04 16:32:20.000 248 12701.15 25.38 55166.22 88888.00 2008-09-04 16:32:20.125 248 12701.12 25.38 55166.25 88888.00 2008-09-04 16:32:20.250 248 12701.10 25.40 55166.25 88888.00 2008-09-04 16:32:20.375 248 12701.12 25.38 55166.25 88888.00 2008-09-04 16:32:20.500 248 12701.10 25.35 55166.25 88888.00 2008-09-04 16:32:20.625 248 12701.05 25.35 55166.22 88888.00 2008-09-04 16:32:20.750 248 12701.08 25.27 55166.22 88888.00 2008-09-04 16:32:20.875 248 12701.12 25.27 55166.25 88888.00 2008-09-04 16:32:21.000 248 12701.15 25.23 55166.22 88888.00 2008-09-04 16:32:21.125 248 12701.17 25.23 55166.28 88888.00 2008-09-04 16:32:21.250 248 12701.23 25.27 55166.30 88888.00 2008-09-04 16:32:21.375 248 12701.23 25.25 55166.32 88888.00 2008-09-04 16:32:21.500 248 12701.12 25.23 55166.30 88888.00 2008-09-04 16:32:21.625 248 12701.10 25.18 55166.28 88888.00 2008-09-04 16:32:21.750 248 12701.02 25.12 55166.28 88888.00 2008-09-04 16:32:21.875 248 12701.02 25.12 55166.28 88888.00 2008-09-04 16:32:22.000 248 12701.05 25.05 55166.25 88888.00 2008-09-04 16:32:22.125 248 12701.02 25.05 55166.25 88888.00 2008-09-04 16:32:22.250 248 12700.98 25.10 55166.30 88888.00 2008-09-04 16:32:22.375 248 12701.00 25.10 55166.30 88888.00 2008-09-04 16:32:22.500 248 12700.95 24.98 55166.28 88888.00 2008-09-04 16:32:22.625 248 12701.00 24.95 55166.25 88888.00 2008-09-04 16:32:22.750 248 12700.98 24.93 55166.25 88888.00 2008-09-04 16:32:22.875 248 12700.95 24.95 55166.28 88888.00 2008-09-04 16:32:23.000 248 12700.95 24.95 55166.30 88888.00 2008-09-04 16:32:23.125 248 12701.02 24.85 55166.32 88888.00 2008-09-04 16:32:23.250 248 12700.98 24.77 55166.30 88888.00 2008-09-04 16:32:23.375 248 12700.88 24.73 55166.25 88888.00 2008-09-04 16:32:23.500 248 12700.83 24.70 55166.32 88888.00 2008-09-04 16:32:23.625 248 12700.83 24.77 55166.35 88888.00 2008-09-04 16:32:23.750 248 12700.88 24.80 55166.43 88888.00 2008-09-04 16:32:23.875 248 12700.85 24.70 55166.40 88888.00 2008-09-04 16:32:24.000 248 12700.80 24.62 55166.38 88888.00 2008-09-04 16:32:24.125 248 12700.77 24.60 55166.40 88888.00 2008-09-04 16:32:24.250 248 12700.88 24.62 55166.45 88888.00 2008-09-04 16:32:24.375 248 12700.95 24.65 55166.47 88888.00 2008-09-04 16:32:24.500 248 12700.83 24.62 55166.43 88888.00 2008-09-04 16:32:24.625 248 12700.75 24.55 55166.43 88888.00 2008-09-04 16:32:24.750 248 12700.77 24.45 55166.45 88888.00 2008-09-04 16:32:24.875 248 12700.73 24.43 55166.45 88888.00 2008-09-04 16:32:25.000 248 12700.77 24.43 55166.43 88888.00 2008-09-04 16:32:25.125 248 12700.77 24.40 55166.43 88888.00 2008-09-04 16:32:25.250 248 12700.70 24.35 55166.45 88888.00 2008-09-04 16:32:25.375 248 12700.65 24.30 55166.45 88888.00 2008-09-04 16:32:25.500 248 12700.65 24.25 55166.45 88888.00 2008-09-04 16:32:25.625 248 12700.70 24.25 55166.53 88888.00 2008-09-04 16:32:25.750 248 12700.70 24.30 55166.50 88888.00 2008-09-04 16:32:25.875 248 12700.62 24.27 55166.53 88888.00 2008-09-04 16:32:26.000 248 12700.58 24.15 55166.50 88888.00 2008-09-04 16:32:26.125 248 12700.50 24.02 55166.53 88888.00 2008-09-04 16:32:26.250 248 12700.40 24.02 55166.53 88888.00 2008-09-04 16:32:26.375 248 12700.45 24.05 55166.53 88888.00 2008-09-04 16:32:26.500 248 12700.40 24.05 55166.55 88888.00 2008-09-04 16:32:26.625 248 12700.38 23.98 55166.57 88888.00 2008-09-04 16:32:26.750 248 12700.33 23.98 55166.55 88888.00 2008-09-04 16:32:26.875 248 12700.35 24.00 55166.57 88888.00 2008-09-04 16:32:27.000 248 12700.33 23.93 55166.57 88888.00 2008-09-04 16:32:27.125 248 12700.33 23.88 55166.60 88888.00 2008-09-04 16:32:27.250 248 12700.35 23.85 55166.65 88888.00 2008-09-04 16:32:27.375 248 12700.35 23.82 55166.62 88888.00 2008-09-04 16:32:27.500 248 12700.30 23.77 55166.62 88888.00 2008-09-04 16:32:27.625 248 12700.25 23.77 55166.62 88888.00 2008-09-04 16:32:27.750 248 12700.25 23.75 55166.62 88888.00 2008-09-04 16:32:27.875 248 12700.17 23.60 55166.62 88888.00 2008-09-04 16:32:28.000 248 12700.10 23.57 55166.60 88888.00 2008-09-04 16:32:28.125 248 12700.05 23.55 55166.62 88888.00 2008-09-04 16:32:28.250 248 12699.98 23.52 55166.65 88888.00 2008-09-04 16:32:28.375 248 12700.05 23.55 55166.65 88888.00 2008-09-04 16:32:28.500 248 12700.12 23.62 55166.62 88888.00 2008-09-04 16:32:28.625 248 12700.10 23.55 55166.65 88888.00 2008-09-04 16:32:28.750 248 12700.00 23.50 55166.68 88888.00 2008-09-04 16:32:28.875 248 12699.95 23.48 55166.68 88888.00 2008-09-04 16:32:29.000 248 12699.95 23.40 55166.68 88888.00 2008-09-04 16:32:29.125 248 12699.95 23.40 55166.72 88888.00 2008-09-04 16:32:29.250 248 12699.90 23.35 55166.72 88888.00 2008-09-04 16:32:29.375 248 12699.85 23.38 55166.75 88888.00 2008-09-04 16:32:29.500 248 12699.77 23.40 55166.80 88888.00 2008-09-04 16:32:29.625 248 12699.73 23.27 55166.78 88888.00 2008-09-04 16:32:29.750 248 12699.77 23.25 55166.78 88888.00 2008-09-04 16:32:29.875 248 12699.80 23.27 55166.80 88888.00 2008-09-04 16:32:30.000 248 12699.75 23.27 55166.82 88888.00 2008-09-04 16:32:30.125 248 12699.73 23.23 55166.82 88888.00 2008-09-04 16:32:30.250 248 12699.62 23.20 55166.85 88888.00 2008-09-04 16:32:30.375 248 12699.60 23.23 55166.88 88888.00 2008-09-04 16:32:30.500 248 12699.52 23.15 55166.82 88888.00 2008-09-04 16:32:30.625 248 12699.50 23.12 55166.80 88888.00 2008-09-04 16:32:30.750 248 12699.50 23.12 55166.80 88888.00 2008-09-04 16:32:30.875 248 12699.55 23.02 55166.82 88888.00 2008-09-04 16:32:31.000 248 12699.55 23.02 55166.85 88888.00 2008-09-04 16:32:31.125 248 12699.52 23.07 55166.88 88888.00 2008-09-04 16:32:31.250 248 12699.48 23.00 55166.88 88888.00 2008-09-04 16:32:31.375 248 12699.52 22.95 55166.88 88888.00 2008-09-04 16:32:31.500 248 12699.48 22.85 55166.88 88888.00 2008-09-04 16:32:31.625 248 12699.45 22.90 55166.90 88888.00 2008-09-04 16:32:31.750 248 12699.48 22.98 55166.93 88888.00 2008-09-04 16:32:31.875 248 12699.42 22.93 55166.93 88888.00 2008-09-04 16:32:32.000 248 12699.35 22.88 55166.93 88888.00 2008-09-04 16:32:32.125 248 12699.38 22.85 55166.93 88888.00 2008-09-04 16:32:32.250 248 12699.35 22.77 55166.90 88888.00 2008-09-04 16:32:32.375 248 12699.38 22.75 55166.90 88888.00 2008-09-04 16:32:32.500 248 12699.40 22.80 55166.93 88888.00 2008-09-04 16:32:32.625 248 12699.35 22.80 55166.93 88888.00 2008-09-04 16:32:32.750 248 12699.33 22.80 55166.95 88888.00 2008-09-04 16:32:32.875 248 12699.30 22.80 55166.95 88888.00 2008-09-04 16:32:33.000 248 12699.30 22.75 55166.90 88888.00 2008-09-04 16:32:33.125 248 12699.23 22.70 55166.90 88888.00 2008-09-04 16:32:33.250 248 12699.25 22.70 55166.90 88888.00 2008-09-04 16:32:33.375 248 12699.25 22.65 55166.90 88888.00 2008-09-04 16:32:33.500 248 12699.23 22.62 55166.90 88888.00 2008-09-04 16:32:33.625 248 12699.17 22.65 55166.90 88888.00 2008-09-04 16:32:33.750 248 12699.10 22.60 55166.93 88888.00 2008-09-04 16:32:33.875 248 12699.08 22.60 55166.95 88888.00 2008-09-04 16:32:34.000 248 12699.20 22.62 55166.95 88888.00 2008-09-04 16:32:34.125 248 12699.20 22.62 55166.97 88888.00 2008-09-04 16:32:34.250 248 12699.12 22.60 55166.95 88888.00 2008-09-04 16:32:34.375 248 12699.12 22.62 55166.95 88888.00 2008-09-04 16:32:34.500 248 12699.23 22.65 55166.97 88888.00 2008-09-04 16:32:34.625 248 12699.33 22.68 55166.97 88888.00 2008-09-04 16:32:34.750 248 12699.35 22.65 55166.95 88888.00 2008-09-04 16:32:34.875 248 12699.23 22.62 55166.93 88888.00 2008-09-04 16:32:35.000 248 12699.08 22.60 55166.95 88888.00 2008-09-04 16:32:35.125 248 12699.10 22.65 55166.97 88888.00 2008-09-04 16:32:35.250 248 12699.17 22.65 55166.97 88888.00 2008-09-04 16:32:35.375 248 12699.20 22.70 55167.00 88888.00 2008-09-04 16:32:35.500 248 12699.17 22.65 55166.95 88888.00 2008-09-04 16:32:35.625 248 12699.10 22.57 55166.93 88888.00 2008-09-04 16:32:35.750 248 12699.08 22.52 55166.95 88888.00 2008-09-04 16:32:35.875 248 12699.10 22.52 55166.93 88888.00 2008-09-04 16:32:36.000 248 12699.10 22.60 55166.93 88888.00 2008-09-04 16:32:36.125 248 12699.10 22.70 55166.95 88888.00 2008-09-04 16:32:36.250 248 12699.02 22.65 55166.95 88888.00 2008-09-04 16:32:36.375 248 12699.05 22.62 55166.93 88888.00 2008-09-04 16:32:36.500 248 12699.08 22.62 55166.95 88888.00 2008-09-04 16:32:36.625 248 12699.02 22.62 55166.93 88888.00 2008-09-04 16:32:36.750 248 12699.08 22.68 55166.95 88888.00 2008-09-04 16:32:36.875 248 12699.10 22.62 55166.93 88888.00 2008-09-04 16:32:37.000 248 12699.08 22.62 55166.90 88888.00 2008-09-04 16:32:37.125 248 12699.05 22.68 55166.93 88888.00 2008-09-04 16:32:37.250 248 12699.02 22.68 55166.93 88888.00 2008-09-04 16:32:37.375 248 12698.98 22.70 55166.93 88888.00 2008-09-04 16:32:37.500 248 12698.95 22.68 55166.90 88888.00 2008-09-04 16:32:37.625 248 12699.00 22.70 55166.90 88888.00 2008-09-04 16:32:37.750 248 12699.02 22.75 55166.90 88888.00 2008-09-04 16:32:37.875 248 12698.92 22.65 55166.93 88888.00 2008-09-04 16:32:38.000 248 12698.95 22.70 55166.93 88888.00 2008-09-04 16:32:38.125 248 12698.98 22.73 55166.95 88888.00 2008-09-04 16:32:38.250 248 12698.90 22.73 55166.93 88888.00 2008-09-04 16:32:38.375 248 12698.95 22.73 55166.93 88888.00 2008-09-04 16:32:38.500 248 12699.00 22.75 55166.93 88888.00 2008-09-04 16:32:38.625 248 12699.02 22.75 55166.90 88888.00 2008-09-04 16:32:38.750 248 12698.95 22.73 55166.93 88888.00 2008-09-04 16:32:38.875 248 12698.95 22.75 55166.90 88888.00 2008-09-04 16:32:39.000 248 12698.92 22.75 55166.88 88888.00 2008-09-04 16:32:39.125 248 12699.00 22.73 55166.88 88888.00 2008-09-04 16:32:39.250 248 12699.00 22.70 55166.85 88888.00 2008-09-04 16:32:39.375 248 12699.02 22.75 55166.85 88888.00 2008-09-04 16:32:39.500 248 12699.12 22.82 55166.88 88888.00 2008-09-04 16:32:39.625 248 12699.15 22.82 55166.85 88888.00 2008-09-04 16:32:39.750 248 12699.08 22.82 55166.85 88888.00 2008-09-04 16:32:39.875 248 12699.12 22.88 55166.82 88888.00 2008-09-04 16:32:40.000 248 12699.12 22.88 55166.85 88888.00 2008-09-04 16:32:40.125 248 12699.15 22.88 55166.80 88888.00 2008-09-04 16:32:40.250 248 12699.15 22.82 55166.80 88888.00 2008-09-04 16:32:40.375 248 12699.23 22.88 55166.80 88888.00 2008-09-04 16:32:40.500 248 12699.27 22.90 55166.80 88888.00 2008-09-04 16:32:40.625 248 12699.25 22.85 55166.78 88888.00 2008-09-04 16:32:40.750 248 12699.27 22.88 55166.75 88888.00 2008-09-04 16:32:40.875 248 12699.35 22.88 55166.75 88888.00 2008-09-04 16:32:41.000 248 12699.40 22.82 55166.75 88888.00 2008-09-04 16:32:41.125 248 12699.35 22.77 55166.70 88888.00 2008-09-04 16:32:41.250 248 12699.33 22.85 55166.75 88888.00 2008-09-04 16:32:41.375 248 12699.40 22.95 55166.78 88888.00 2008-09-04 16:32:41.500 248 12699.42 22.95 55166.78 88888.00 2008-09-04 16:32:41.625 248 12699.42 22.93 55166.72 88888.00 2008-09-04 16:32:41.750 248 12699.42 22.93 55166.70 88888.00 2008-09-04 16:32:41.875 248 12699.42 22.95 55166.70 88888.00 2008-09-04 16:32:42.000 248 12699.45 23.02 55166.70 88888.00 2008-09-04 16:32:42.125 248 12699.50 22.95 55166.72 88888.00 2008-09-04 16:32:42.250 248 12699.42 22.95 55166.68 88888.00 2008-09-04 16:32:42.375 248 12699.45 23.00 55166.68 88888.00 2008-09-04 16:32:42.500 248 12699.55 23.02 55166.65 88888.00 2008-09-04 16:32:42.625 248 12699.58 23.00 55166.68 88888.00 2008-09-04 16:32:42.750 248 12699.55 23.02 55166.68 88888.00 2008-09-04 16:32:42.875 248 12699.52 23.02 55166.70 88888.00 2008-09-04 16:32:43.000 248 12699.55 23.02 55166.70 88888.00 2008-09-04 16:32:43.125 248 12699.62 23.05 55166.72 88888.00 2008-09-04 16:32:43.250 248 12699.67 23.07 55166.72 88888.00 2008-09-04 16:32:43.375 248 12699.75 23.05 55166.68 88888.00 2008-09-04 16:32:43.500 248 12699.75 23.05 55166.68 88888.00 2008-09-04 16:32:43.625 248 12699.70 23.05 55166.65 88888.00 2008-09-04 16:32:43.750 248 12699.67 23.07 55166.65 88888.00 2008-09-04 16:32:43.875 248 12699.67 23.07 55166.65 88888.00 2008-09-04 16:32:44.000 248 12699.67 23.07 55166.68 88888.00 2008-09-04 16:32:44.125 248 12699.70 23.05 55166.68 88888.00 2008-09-04 16:32:44.250 248 12699.73 23.05 55166.65 88888.00 2008-09-04 16:32:44.375 248 12699.70 23.07 55166.62 88888.00 2008-09-04 16:32:44.500 248 12699.67 23.02 55166.62 88888.00 2008-09-04 16:32:44.625 248 12699.70 22.98 55166.60 88888.00 2008-09-04 16:32:44.750 248 12699.70 22.98 55166.60 88888.00 2008-09-04 16:32:44.875 248 12699.67 22.98 55166.55 88888.00 2008-09-04 16:32:45.000 248 12699.73 23.02 55166.55 88888.00 2008-09-04 16:32:45.125 248 12699.75 23.05 55166.60 88888.00 2008-09-04 16:32:45.250 248 12699.70 23.05 55166.60 88888.00 2008-09-04 16:32:45.375 248 12699.73 23.10 55166.65 88888.00 2008-09-04 16:32:45.500 248 12699.73 23.07 55166.60 88888.00 2008-09-04 16:32:45.625 248 12699.75 23.10 55166.60 88888.00 2008-09-04 16:32:45.750 248 12699.80 23.07 55166.60 88888.00 2008-09-04 16:32:45.875 248 12699.85 23.00 55166.60 88888.00 2008-09-04 16:32:46.000 248 12699.85 22.93 55166.55 88888.00 2008-09-04 16:32:46.125 248 12699.80 22.88 55166.57 88888.00 2008-09-04 16:32:46.250 248 12699.70 22.85 55166.55 88888.00 2008-09-04 16:32:46.375 248 12699.80 22.85 55166.55 88888.00 2008-09-04 16:32:46.500 248 12699.80 22.82 55166.53 88888.00 2008-09-04 16:32:46.625 248 12699.75 22.82 55166.57 88888.00 2008-09-04 16:32:46.750 248 12699.70 22.82 55166.60 88888.00 2008-09-04 16:32:46.875 248 12699.80 22.88 55166.60 88888.00 2008-09-04 16:32:47.000 248 12699.77 22.85 55166.60 88888.00 2008-09-04 16:32:47.125 248 12699.70 22.80 55166.60 88888.00 2008-09-04 16:32:47.250 248 12699.58 22.73 55166.62 88888.00 2008-09-04 16:32:47.375 248 12699.62 22.70 55166.62 88888.00 2008-09-04 16:32:47.500 248 12699.73 22.75 55166.65 88888.00 2008-09-04 16:32:47.625 248 12699.70 22.68 55166.62 88888.00 2008-09-04 16:32:47.750 248 12699.65 22.68 55166.65 88888.00 2008-09-04 16:32:47.875 248 12699.60 22.68 55166.62 88888.00 2008-09-04 16:32:48.000 248 12699.60 22.62 55166.57 88888.00 2008-09-04 16:32:48.125 248 12699.50 22.60 55166.60 88888.00 2008-09-04 16:32:48.250 248 12699.38 22.57 55166.57 88888.00 2008-09-04 16:32:48.375 248 12699.45 22.57 55166.55 88888.00 2008-09-04 16:32:48.500 248 12699.58 22.62 55166.62 88888.00 2008-09-04 16:32:48.625 248 12699.60 22.60 55166.65 88888.00 2008-09-04 16:32:48.750 248 12699.52 22.52 55166.65 88888.00 2008-09-04 16:32:48.875 248 12699.48 22.48 55166.62 88888.00 2008-09-04 16:32:49.000 248 12699.40 22.40 55166.62 88888.00 2008-09-04 16:32:49.125 248 12699.40 22.38 55166.65 88888.00 2008-09-04 16:32:49.250 248 12699.38 22.38 55166.70 88888.00 2008-09-04 16:32:49.375 248 12699.48 22.38 55166.72 88888.00 2008-09-04 16:32:49.500 248 12699.42 22.35 55166.72 88888.00 2008-09-04 16:32:49.625 248 12699.40 22.30 55166.68 88888.00 2008-09-04 16:32:49.750 248 12699.40 22.30 55166.70 88888.00 2008-09-04 16:32:49.875 248 12699.42 22.27 55166.70 88888.00 2008-09-04 16:32:50.000 248 12699.38 22.20 55166.68 88888.00 2008-09-04 16:32:50.125 248 12699.30 22.18 55166.68 88888.00 2008-09-04 16:32:50.250 248 12699.23 22.05 55166.65 88888.00 2008-09-04 16:32:50.375 248 12699.23 22.05 55166.68 88888.00 2008-09-04 16:32:50.500 248 12699.20 22.07 55166.70 88888.00 2008-09-04 16:32:50.625 248 12699.15 22.02 55166.68 88888.00 2008-09-04 16:32:50.750 248 12699.12 21.98 55166.70 88888.00 2008-09-04 16:32:50.875 248 12699.12 22.00 55166.70 88888.00 2008-09-04 16:32:51.000 248 12699.08 21.95 55166.72 88888.00 2008-09-04 16:32:51.125 248 12699.05 21.93 55166.75 88888.00 2008-09-04 16:32:51.250 248 12699.00 21.93 55166.78 88888.00 2008-09-04 16:32:51.375 248 12699.02 21.93 55166.75 88888.00 2008-09-04 16:32:51.500 248 12698.98 21.88 55166.70 88888.00 2008-09-04 16:32:51.625 248 12698.92 21.80 55166.72 88888.00 2008-09-04 16:32:51.750 248 12698.90 21.73 55166.70 88888.00 2008-09-04 16:32:51.875 248 12698.98 21.77 55166.70 88888.00 2008-09-04 16:32:52.000 248 12699.00 21.77 55166.70 88888.00 2008-09-04 16:32:52.125 248 12698.95 21.80 55166.75 88888.00 2008-09-04 16:32:52.250 248 12698.85 21.68 55166.72 88888.00 2008-09-04 16:32:52.375 248 12698.85 21.62 55166.70 88888.00 2008-09-04 16:32:52.500 248 12698.88 21.68 55166.72 88888.00 2008-09-04 16:32:52.625 248 12698.90 21.68 55166.78 88888.00 2008-09-04 16:32:52.750 248 12698.95 21.65 55166.80 88888.00 2008-09-04 16:32:52.875 248 12698.88 21.55 55166.75 88888.00 2008-09-04 16:32:53.000 248 12698.73 21.52 55166.75 88888.00 2008-09-04 16:32:53.125 248 12698.67 21.52 55166.78 88888.00 2008-09-04 16:32:53.250 248 12698.70 21.50 55166.75 88888.00 2008-09-04 16:32:53.375 248 12698.67 21.55 55166.72 88888.00 2008-09-04 16:32:53.500 248 12698.58 21.48 55166.68 88888.00 2008-09-04 16:32:53.625 248 12698.58 21.38 55166.70 88888.00 2008-09-04 16:32:53.750 248 12698.62 21.40 55166.70 88888.00 2008-09-04 16:32:53.875 248 12698.60 21.45 55166.72 88888.00 2008-09-04 16:32:54.000 248 12698.55 21.40 55166.72 88888.00 2008-09-04 16:32:54.125 248 12698.48 21.43 55166.72 88888.00 2008-09-04 16:32:54.250 248 12698.48 21.35 55166.72 88888.00 2008-09-04 16:32:54.375 248 12698.55 21.35 55166.75 88888.00 2008-09-04 16:32:54.500 248 12698.52 21.32 55166.75 88888.00 2008-09-04 16:32:54.625 248 12698.52 21.30 55166.75 88888.00 2008-09-04 16:32:54.750 248 12698.55 21.30 55166.75 88888.00 2008-09-04 16:32:54.875 248 12698.55 21.30 55166.72 88888.00 2008-09-04 16:32:55.000 248 12698.58 21.30 55166.72 88888.00 2008-09-04 16:32:55.125 248 12698.50 21.20 55166.72 88888.00 2008-09-04 16:32:55.250 248 12698.40 21.12 55166.78 88888.00 2008-09-04 16:32:55.375 248 12698.42 21.15 55166.75 88888.00 2008-09-04 16:32:55.500 248 12698.38 21.15 55166.72 88888.00 2008-09-04 16:32:55.625 248 12698.38 21.15 55166.70 88888.00 2008-09-04 16:32:55.750 248 12698.35 21.15 55166.72 88888.00 2008-09-04 16:32:55.875 248 12698.38 21.15 55166.78 88888.00 2008-09-04 16:32:56.000 248 12698.38 21.20 55166.78 88888.00 2008-09-04 16:32:56.125 248 12698.38 21.20 55166.78 88888.00 2008-09-04 16:32:56.250 248 12698.25 21.07 55166.78 88888.00 2008-09-04 16:32:56.375 248 12698.20 21.12 55166.75 88888.00 2008-09-04 16:32:56.500 248 12698.27 21.20 55166.78 88888.00 2008-09-04 16:32:56.625 248 12698.25 21.20 55166.75 88888.00 2008-09-04 16:32:56.750 248 12698.25 21.15 55166.75 88888.00 2008-09-04 16:32:56.875 248 12698.20 21.25 55166.78 88888.00 2008-09-04 16:32:57.000 248 12698.12 21.30 55166.78 88888.00 2008-09-04 16:32:57.125 248 12698.12 21.35 55166.80 88888.00 2008-09-04 16:32:57.250 248 12698.08 21.40 55166.75 88888.00 2008-09-04 16:32:57.375 248 12698.08 21.40 55166.78 88888.00 2008-09-04 16:32:57.500 248 12698.02 21.40 55166.78 88888.00 2008-09-04 16:32:57.625 248 12698.05 21.40 55166.80 88888.00 2008-09-04 16:32:57.750 248 12698.00 21.40 55166.80 88888.00 2008-09-04 16:32:57.875 248 12697.95 21.45 55166.78 88888.00 2008-09-04 16:32:58.000 248 12698.02 21.52 55166.80 88888.00 2008-09-04 16:32:58.125 248 12698.00 21.52 55166.82 88888.00 2008-09-04 16:32:58.250 248 12697.88 21.45 55166.82 88888.00 2008-09-04 16:32:58.375 248 12697.90 21.45 55166.80 88888.00 2008-09-04 16:32:58.500 248 12697.92 21.45 55166.80 88888.00 2008-09-04 16:32:58.625 248 12697.95 21.40 55166.80 88888.00 2008-09-04 16:32:58.750 248 12697.90 21.43 55166.80 88888.00 2008-09-04 16:32:58.875 248 12697.92 21.50 55166.82 88888.00 2008-09-04 16:32:59.000 248 12697.90 21.45 55166.80 88888.00 2008-09-04 16:32:59.125 248 12697.88 21.43 55166.80 88888.00 2008-09-04 16:32:59.250 248 12697.85 21.43 55166.75 88888.00 2008-09-04 16:32:59.375 248 12697.85 21.43 55166.75 88888.00 2008-09-04 16:32:59.500 248 12697.83 21.45 55166.78 88888.00 2008-09-04 16:32:59.625 248 12697.73 21.38 55166.80 88888.00 2008-09-04 16:32:59.750 248 12697.70 21.35 55166.80 88888.00 2008-09-04 16:32:59.875 248 12697.73 21.40 55166.82 88888.00 2008-09-04 16:33:00.000 248 12697.73 21.45 55166.85 88888.00 2008-09-04 16:33:00.125 248 12697.73 21.43 55166.88 88888.00 2008-09-04 16:33:00.250 248 12697.65 21.35 55166.85 88888.00 2008-09-04 16:33:00.375 248 12697.65 21.38 55166.90 88888.00 2008-09-04 16:33:00.500 248 12697.67 21.32 55166.90 88888.00 2008-09-04 16:33:00.625 248 12697.65 21.35 55166.88 88888.00 2008-09-04 16:33:00.750 248 12697.60 21.30 55166.85 88888.00 2008-09-04 16:33:00.875 248 12697.55 21.23 55166.80 88888.00 2008-09-04 16:33:01.000 248 12697.60 21.20 55166.80 88888.00 2008-09-04 16:33:01.125 248 12697.60 21.25 55166.82 88888.00 2008-09-04 16:33:01.250 248 12697.52 21.30 55166.90 88888.00 2008-09-04 16:33:01.375 248 12697.52 21.27 55166.88 88888.00 2008-09-04 16:33:01.500 248 12697.52 21.25 55166.88 88888.00 2008-09-04 16:33:01.625 248 12697.52 21.32 55166.88 88888.00 2008-09-04 16:33:01.750 248 12697.55 21.30 55166.88 88888.00 2008-09-04 16:33:01.875 248 12697.52 21.23 55166.85 88888.00 2008-09-04 16:33:02.000 248 12697.42 21.18 55166.80 88888.00 2008-09-04 16:33:02.125 248 12697.40 21.20 55166.85 88888.00 2008-09-04 16:33:02.250 248 12697.45 21.25 55166.93 88888.00 2008-09-04 16:33:02.375 248 12697.50 21.30 55166.88 88888.00 2008-09-04 16:33:02.500 248 12697.38 21.25 55166.85 88888.00 2008-09-04 16:33:02.625 248 12697.33 21.20 55166.82 88888.00 2008-09-04 16:33:02.750 248 12697.33 21.23 55166.88 88888.00 2008-09-04 16:33:02.875 248 12697.38 21.27 55166.90 88888.00 2008-09-04 16:33:03.000 248 12697.25 21.18 55166.88 88888.00 2008-09-04 16:33:03.125 248 12697.17 21.15 55166.88 88888.00 2008-09-04 16:33:03.250 248 12697.23 21.18 55166.90 88888.00 2008-09-04 16:33:03.375 248 12697.27 21.23 55166.93 88888.00 2008-09-04 16:33:03.500 248 12697.25 21.23 55166.90 88888.00 2008-09-04 16:33:03.625 248 12697.17 21.18 55166.90 88888.00 2008-09-04 16:33:03.750 248 12697.17 21.23 55166.90 88888.00 2008-09-04 16:33:03.875 248 12697.12 21.18 55166.88 88888.00 2008-09-04 16:33:04.000 248 12697.12 21.18 55166.90 88888.00 2008-09-04 16:33:04.125 248 12697.05 21.20 55166.90 88888.00 2008-09-04 16:33:04.250 248 12697.08 21.23 55166.95 88888.00 2008-09-04 16:33:04.375 248 12697.10 21.23 55166.95 88888.00 2008-09-04 16:33:04.500 248 12697.02 21.18 55166.93 88888.00 2008-09-04 16:33:04.625 248 12697.00 21.18 55166.93 88888.00 2008-09-04 16:33:04.750 248 12697.00 21.23 55166.97 88888.00 2008-09-04 16:33:04.875 248 12697.00 21.25 55167.00 88888.00 2008-09-04 16:33:05.000 248 12696.90 21.23 55166.93 88888.00 2008-09-04 16:33:05.125 248 12696.83 21.20 55166.93 88888.00 2008-09-04 16:33:05.250 248 12696.77 21.18 55166.93 88888.00 2008-09-04 16:33:05.375 248 12696.90 21.18 55166.93 88888.00 2008-09-04 16:33:05.500 248 12696.88 21.23 55166.93 88888.00 2008-09-04 16:33:05.625 248 12696.85 21.23 55166.93 88888.00 2008-09-04 16:33:05.750 248 12696.83 21.15 55166.93 88888.00 2008-09-04 16:33:05.875 248 12696.85 21.23 55166.95 88888.00 2008-09-04 16:33:06.000 248 12696.80 21.25 55166.95 88888.00 2008-09-04 16:33:06.125 248 12696.75 21.23 55166.95 88888.00 2008-09-04 16:33:06.250 248 12696.73 21.25 55166.93 88888.00 2008-09-04 16:33:06.375 248 12696.75 21.27 55166.93 88888.00 2008-09-04 16:33:06.500 248 12696.77 21.25 55166.95 88888.00 2008-09-04 16:33:06.625 248 12696.75 21.35 55166.97 88888.00 2008-09-04 16:33:06.750 248 12696.75 21.30 55166.95 88888.00 2008-09-04 16:33:06.875 248 12696.73 21.27 55166.95 88888.00 2008-09-04 16:33:07.000 248 12696.73 21.25 55166.95 88888.00 2008-09-04 16:33:07.125 248 12696.70 21.27 55166.95 88888.00 2008-09-04 16:33:07.250 248 12696.70 21.25 55166.95 88888.00 2008-09-04 16:33:07.375 248 12696.62 21.25 55166.93 88888.00 2008-09-04 16:33:07.500 248 12696.60 21.23 55166.93 88888.00 2008-09-04 16:33:07.625 248 12696.60 21.20 55166.90 88888.00 2008-09-04 16:33:07.750 248 12696.60 21.23 55166.95 88888.00 2008-09-04 16:33:07.875 248 12696.50 21.23 55166.95 88888.00 2008-09-04 16:33:08.000 248 12696.45 21.23 55166.93 88888.00 2008-09-04 16:33:08.125 248 12696.45 21.30 55166.95 88888.00 2008-09-04 16:33:08.250 248 12696.42 21.30 55166.95 88888.00 2008-09-04 16:33:08.375 248 12696.45 21.27 55166.95 88888.00 2008-09-04 16:33:08.500 248 12696.60 21.32 55166.97 88888.00 2008-09-04 16:33:08.625 248 12696.58 21.32 55166.97 88888.00 2008-09-04 16:33:08.750 248 12696.45 21.25 55166.97 88888.00 2008-09-04 16:33:08.875 248 12696.35 21.25 55166.95 88888.00 2008-09-04 16:33:09.000 248 12696.30 21.30 55166.95 88888.00 2008-09-04 16:33:09.125 248 12696.25 21.30 55166.97 88888.00 2008-09-04 16:33:09.250 248 12696.25 21.35 55166.95 88888.00 2008-09-04 16:33:09.375 248 12696.30 21.40 55166.95 88888.00 2008-09-04 16:33:09.500 248 12696.25 21.35 55166.90 88888.00 2008-09-04 16:33:09.625 248 12696.25 21.38 55166.95 88888.00 2008-09-04 16:33:09.750 248 12696.25 21.38 55166.97 88888.00 2008-09-04 16:33:09.875 248 12696.20 21.38 55166.93 88888.00 2008-09-04 16:33:10.000 248 12696.08 21.38 55166.90 88888.00 2008-09-04 16:33:10.125 248 12696.08 21.38 55166.93 88888.00 2008-09-04 16:33:10.250 248 12696.00 21.40 55166.97 88888.00 2008-09-04 16:33:10.375 248 12695.98 21.40 55166.97 88888.00 2008-09-04 16:33:10.500 248 12696.00 21.40 55166.95 88888.00 2008-09-04 16:33:10.625 248 12696.00 21.43 55166.93 88888.00 2008-09-04 16:33:10.750 248 12695.90 21.43 55166.93 88888.00 2008-09-04 16:33:10.875 248 12695.92 21.45 55166.95 88888.00 2008-09-04 16:33:11.000 248 12695.92 21.45 55166.93 88888.00 2008-09-04 16:33:11.125 248 12695.88 21.43 55166.90 88888.00 2008-09-04 16:33:11.250 248 12695.77 21.50 55166.93 88888.00 2008-09-04 16:33:11.375 248 12695.80 21.55 55166.93 88888.00 2008-09-04 16:33:11.500 248 12695.77 21.57 55166.95 88888.00 2008-09-04 16:33:11.625 248 12695.73 21.57 55166.93 88888.00 2008-09-04 16:33:11.750 248 12695.70 21.60 55166.93 88888.00 2008-09-04 16:33:11.875 248 12695.73 21.62 55166.90 88888.00 2008-09-04 16:33:12.000 248 12695.75 21.65 55166.93 88888.00 2008-09-04 16:33:12.125 248 12695.73 21.68 55166.95 88888.00 2008-09-04 16:33:12.250 248 12695.73 21.70 55166.95 88888.00 2008-09-04 16:33:12.375 248 12695.70 21.75 55166.93 88888.00 2008-09-04 16:33:12.500 248 12695.58 21.73 55166.90 88888.00 2008-09-04 16:33:12.625 248 12695.52 21.73 55166.90 88888.00 2008-09-04 16:33:12.750 248 12695.50 21.73 55166.88 88888.00 2008-09-04 16:33:12.875 248 12695.50 21.73 55166.93 88888.00 2008-09-04 16:33:13.000 248 12695.50 21.77 55166.93 88888.00 2008-09-04 16:33:13.125 248 12695.55 21.82 55166.88 88888.00 2008-09-04 16:33:13.250 248 12695.50 21.80 55166.90 88888.00 2008-09-04 16:33:13.375 248 12695.50 21.82 55166.85 88888.00 2008-09-04 16:33:13.500 248 12695.48 21.82 55166.90 88888.00 2008-09-04 16:33:13.625 248 12695.42 21.93 55166.90 88888.00 2008-09-04 16:33:13.750 248 12695.40 21.98 55166.90 88888.00 2008-09-04 16:33:13.875 248 12695.40 21.98 55166.85 88888.00 2008-09-04 16:33:14.000 248 12695.35 21.93 55166.85 88888.00 2008-09-04 16:33:14.125 248 12695.27 21.93 55166.85 88888.00 2008-09-04 16:33:14.250 248 12695.23 22.00 55166.88 88888.00 2008-09-04 16:33:14.375 248 12695.27 22.02 55166.88 88888.00 2008-09-04 16:33:14.500 248 12695.33 22.07 55166.82 88888.00 2008-09-04 16:33:14.625 248 12695.33 22.05 55166.85 88888.00 2008-09-04 16:33:14.750 248 12695.23 22.05 55166.80 88888.00 2008-09-04 16:33:14.875 248 12695.12 22.05 55166.78 88888.00 2008-09-04 16:33:15.000 248 12695.12 22.07 55166.80 88888.00 2008-09-04 16:33:15.125 248 12695.20 22.15 55166.82 88888.00 2008-09-04 16:33:15.250 248 12695.10 22.07 55166.82 88888.00 2008-09-04 16:33:15.375 248 12695.10 22.10 55166.85 88888.00 2008-09-04 16:33:15.500 248 12695.08 22.07 55166.82 88888.00 2008-09-04 16:33:15.625 248 12695.00 22.12 55166.82 88888.00 2008-09-04 16:33:15.750 248 12694.95 22.15 55166.82 88888.00 2008-09-04 16:33:15.875 248 12695.02 22.12 55166.82 88888.00 2008-09-04 16:33:16.000 248 12695.05 22.15 55166.85 88888.00 2008-09-04 16:33:16.125 248 12694.98 22.15 55166.80 88888.00 2008-09-04 16:33:16.250 248 12694.95 22.20 55166.82 88888.00 2008-09-04 16:33:16.375 248 12694.85 22.18 55166.80 88888.00 2008-09-04 16:33:16.500 248 12694.80 22.15 55166.78 88888.00 2008-09-04 16:33:16.625 248 12694.67 22.15 55166.75 88888.00 2008-09-04 16:33:16.750 248 12694.70 22.20 55166.78 88888.00 2008-09-04 16:33:16.875 248 12694.73 22.27 55166.82 88888.00 2008-09-04 16:33:17.000 248 12694.77 22.35 55166.82 88888.00 2008-09-04 16:33:17.125 248 12694.75 22.32 55166.80 88888.00 2008-09-04 16:33:17.250 248 12694.70 22.32 55166.80 88888.00 2008-09-04 16:33:17.375 248 12694.67 22.27 55166.80 88888.00 2008-09-04 16:33:17.500 248 12694.62 22.35 55166.82 88888.00 2008-09-04 16:33:17.625 248 12694.58 22.35 55166.80 88888.00 2008-09-04 16:33:17.750 248 12694.50 22.35 55166.80 88888.00 2008-09-04 16:33:17.875 248 12694.42 22.32 55166.80 88888.00 2008-09-04 16:33:18.000 248 12694.42 22.40 55166.82 88888.00 2008-09-04 16:33:18.125 248 12694.45 22.48 55166.82 88888.00 2008-09-04 16:33:18.250 248 12694.45 22.45 55166.82 88888.00 2008-09-04 16:33:18.375 248 12694.42 22.45 55166.82 88888.00 2008-09-04 16:33:18.500 248 12694.33 22.48 55166.82 88888.00 2008-09-04 16:33:18.625 248 12694.27 22.50 55166.82 88888.00 2008-09-04 16:33:18.750 248 12694.25 22.55 55166.85 88888.00 2008-09-04 16:33:18.875 248 12694.30 22.60 55166.85 88888.00 2008-09-04 16:33:19.000 248 12694.33 22.62 55166.82 88888.00 2008-09-04 16:33:19.125 248 12694.20 22.57 55166.82 88888.00 2008-09-04 16:33:19.250 248 12694.12 22.57 55166.80 88888.00 2008-09-04 16:33:19.375 248 12694.10 22.60 55166.78 88888.00 2008-09-04 16:33:19.500 248 12694.15 22.68 55166.82 88888.00 2008-09-04 16:33:19.625 248 12694.17 22.70 55166.88 88888.00 2008-09-04 16:33:19.750 248 12694.10 22.70 55166.85 88888.00 2008-09-04 16:33:19.875 248 12693.98 22.70 55166.85 88888.00 2008-09-04 16:33:20.000 248 12693.88 22.70 55166.85 88888.00 2008-09-04 16:33:20.125 248 12693.92 22.75 55166.85 88888.00 2008-09-04 16:33:20.250 248 12693.83 22.75 55166.80 88888.00 2008-09-04 16:33:20.375 248 12693.73 22.77 55166.82 88888.00 2008-09-04 16:33:20.500 248 12693.65 22.75 55166.88 88888.00 2008-09-04 16:33:20.625 248 12693.67 22.77 55166.85 88888.00 2008-09-04 16:33:20.750 248 12693.62 22.77 55166.88 88888.00 2008-09-04 16:33:20.875 248 12693.60 22.80 55166.90 88888.00 2008-09-04 16:33:21.000 248 12693.58 22.80 55166.90 88888.00 2008-09-04 16:33:21.125 248 12693.52 22.85 55166.88 88888.00 2008-09-04 16:33:21.250 248 12693.50 22.82 55166.90 88888.00 2008-09-04 16:33:21.375 248 12693.50 22.85 55166.90 88888.00 2008-09-04 16:33:21.500 248 12693.42 22.85 55166.90 88888.00 2008-09-04 16:33:21.625 248 12693.38 22.88 55166.90 88888.00 2008-09-04 16:33:21.750 248 12693.30 22.82 55166.88 88888.00 2008-09-04 16:33:21.875 248 12693.27 22.82 55166.88 88888.00 2008-09-04 16:33:22.000 248 12693.27 22.90 55166.90 88888.00 2008-09-04 16:33:22.125 248 12693.17 22.90 55166.90 88888.00 2008-09-04 16:33:22.250 248 12693.12 22.90 55166.93 88888.00 2008-09-04 16:33:22.375 248 12693.08 22.88 55166.90 88888.00 2008-09-04 16:33:22.500 248 12693.05 22.90 55166.95 88888.00 2008-09-04 16:33:22.625 248 12693.00 22.95 55166.95 88888.00 2008-09-04 16:33:22.750 248 12692.98 23.00 55166.95 88888.00 2008-09-04 16:33:22.875 248 12692.95 23.00 55166.97 88888.00 2008-09-04 16:33:23.000 248 12692.88 22.98 55166.97 88888.00 2008-09-04 16:33:23.125 248 12692.80 23.00 55166.97 88888.00 2008-09-04 16:33:23.250 248 12692.75 23.02 55167.00 88888.00 2008-09-04 16:33:23.375 248 12692.75 23.05 55167.00 88888.00 2008-09-04 16:33:23.500 248 12692.73 23.05 55166.97 88888.00 2008-09-04 16:33:23.625 248 12692.60 23.05 55167.00 88888.00 2008-09-04 16:33:23.750 248 12692.45 23.05 55167.00 88888.00 2008-09-04 16:33:23.875 248 12692.45 23.10 55167.00 88888.00 2008-09-04 16:33:24.000 248 12692.48 23.10 55167.03 88888.00 2008-09-04 16:33:24.125 248 12692.40 23.12 55167.05 88888.00 2008-09-04 16:33:24.250 248 12692.23 23.18 55167.03 88888.00 2008-09-04 16:33:24.375 248 12692.20 23.20 55167.03 88888.00 2008-09-04 16:33:24.500 248 12692.15 23.20 55167.05 88888.00 2008-09-04 16:33:24.625 248 12692.05 23.23 55167.05 88888.00 2008-09-04 16:33:24.750 248 12692.02 23.20 55167.05 88888.00 2008-09-04 16:33:24.875 248 12692.00 23.23 55167.05 88888.00 2008-09-04 16:33:25.000 248 12692.05 23.27 55167.05 88888.00 2008-09-04 16:33:25.125 248 12692.02 23.30 55167.07 88888.00 2008-09-04 16:33:25.250 248 12691.95 23.35 55167.07 88888.00 2008-09-04 16:33:25.375 248 12691.90 23.40 55167.10 88888.00 2008-09-04 16:33:25.500 248 12691.80 23.38 55167.07 88888.00 2008-09-04 16:33:25.625 248 12691.75 23.32 55167.07 88888.00 2008-09-04 16:33:25.750 248 12691.70 23.43 55167.10 88888.00 2008-09-04 16:33:25.875 248 12691.70 23.43 55167.12 88888.00 2008-09-04 16:33:26.000 248 12691.60 23.38 55167.12 88888.00 2008-09-04 16:33:26.125 248 12691.48 23.40 55167.12 88888.00 2008-09-04 16:33:26.250 248 12691.45 23.45 55167.12 88888.00 2008-09-04 16:33:26.375 248 12691.50 23.45 55167.15 88888.00 2008-09-04 16:33:26.500 248 12691.45 23.45 55167.12 88888.00 2008-09-04 16:33:26.625 248 12691.40 23.50 55167.18 88888.00 2008-09-04 16:33:26.750 248 12691.38 23.52 55167.15 88888.00 2008-09-04 16:33:26.875 248 12691.27 23.50 55167.15 88888.00 2008-09-04 16:33:27.000 248 12691.25 23.45 55167.12 88888.00 2008-09-04 16:33:27.125 248 12691.20 23.45 55167.15 88888.00 2008-09-04 16:33:27.250 248 12691.10 23.45 55167.15 88888.00 2008-09-04 16:33:27.375 248 12691.10 23.48 55167.15 88888.00 2008-09-04 16:33:27.500 248 12690.98 23.50 55167.15 88888.00 2008-09-04 16:33:27.625 248 12690.90 23.50 55167.18 88888.00 2008-09-04 16:33:27.750 248 12690.88 23.57 55167.15 88888.00 2008-09-04 16:33:27.875 248 12690.88 23.55 55167.18 88888.00 2008-09-04 16:33:28.000 248 12690.90 23.52 55167.18 88888.00 2008-09-04 16:33:28.125 248 12690.83 23.55 55167.15 88888.00 2008-09-04 16:33:28.250 248 12690.75 23.55 55167.15 88888.00 2008-09-04 16:33:28.375 248 12690.70 23.60 55167.15 88888.00 2008-09-04 16:33:28.500 248 12690.65 23.62 55167.15 88888.00 2008-09-04 16:33:28.625 248 12690.55 23.57 55167.12 88888.00 2008-09-04 16:33:28.750 248 12690.52 23.55 55167.15 88888.00 2008-09-04 16:33:28.875 248 12690.52 23.60 55167.18 88888.00 2008-09-04 16:33:29.000 248 12690.58 23.68 55167.15 88888.00 2008-09-04 16:33:29.125 248 12690.48 23.68 55167.15 88888.00 2008-09-04 16:33:29.250 248 12690.38 23.68 55167.18 88888.00 2008-09-04 16:33:29.375 248 12690.33 23.62 55167.18 88888.00 2008-09-04 16:33:29.500 248 12690.35 23.62 55167.20 88888.00 2008-09-04 16:33:29.625 248 12690.33 23.68 55167.18 88888.00 2008-09-04 16:33:29.750 248 12690.25 23.68 55167.18 88888.00 2008-09-04 16:33:29.875 248 12690.20 23.75 55167.20 88888.00 2008-09-04 16:33:30.000 248 12690.20 23.77 55167.18 88888.00 2008-09-04 16:33:30.125 248 12690.20 23.73 55167.18 88888.00 2008-09-04 16:33:30.250 248 12690.08 23.65 55167.12 88888.00 2008-09-04 16:33:30.375 248 12690.05 23.68 55167.12 88888.00 2008-09-04 16:33:30.500 248 12690.08 23.75 55167.18 88888.00 2008-09-04 16:33:30.625 248 12690.08 23.73 55167.18 88888.00 2008-09-04 16:33:30.750 248 12689.90 23.70 55167.18 88888.00 2008-09-04 16:33:30.875 248 12689.77 23.75 55167.15 88888.00 2008-09-04 16:33:31.000 248 12689.77 23.85 55167.18 88888.00 2008-09-04 16:33:31.125 248 12689.83 23.88 55167.20 88888.00 2008-09-04 16:33:31.250 248 12689.73 23.82 55167.15 88888.00 2008-09-04 16:33:31.375 248 12689.62 23.80 55167.12 88888.00 2008-09-04 16:33:31.500 248 12689.62 23.77 55167.15 88888.00 2008-09-04 16:33:31.625 248 12689.65 23.82 55167.15 88888.00 2008-09-04 16:33:31.750 248 12689.62 23.82 55167.15 88888.00 2008-09-04 16:33:31.875 248 12689.60 23.82 55167.18 88888.00 2008-09-04 16:33:32.000 248 12689.55 23.90 55167.18 88888.00 2008-09-04 16:33:32.125 248 12689.50 23.93 55167.20 88888.00 2008-09-04 16:33:32.250 248 12689.50 23.88 55167.18 88888.00 2008-09-04 16:33:32.375 248 12689.48 23.88 55167.15 88888.00 2008-09-04 16:33:32.500 248 12689.42 23.88 55167.12 88888.00 2008-09-04 16:33:32.625 248 12689.40 23.90 55167.12 88888.00 2008-09-04 16:33:32.750 248 12689.45 23.93 55167.15 88888.00 2008-09-04 16:33:32.875 248 12689.35 23.88 55167.12 88888.00 2008-09-04 16:33:33.000 248 12689.35 23.93 55167.10 88888.00 2008-09-04 16:33:33.125 248 12689.33 23.95 55167.12 88888.00 2008-09-04 16:33:33.250 248 12689.25 23.93 55167.12 88888.00 2008-09-04 16:33:33.375 248 12689.20 23.98 55167.12 88888.00 2008-09-04 16:33:33.500 248 12689.20 24.02 55167.12 88888.00 2008-09-04 16:33:33.625 248 12689.23 24.00 55167.12 88888.00 2008-09-04 16:33:33.750 248 12689.23 24.02 55167.10 88888.00 2008-09-04 16:33:33.875 248 12689.17 24.02 55167.07 88888.00 2008-09-04 16:33:34.000 248 12689.15 24.12 55167.07 88888.00 2008-09-04 16:33:34.125 248 12689.02 24.12 55167.07 88888.00 2008-09-04 16:33:34.250 248 12688.92 24.10 55167.10 88888.00 2008-09-04 16:33:34.375 248 12689.00 24.10 55167.10 88888.00 2008-09-04 16:33:34.500 248 12688.95 24.12 55167.07 88888.00 2008-09-04 16:33:34.625 248 12688.92 24.23 55167.10 88888.00 2008-09-04 16:33:34.750 248 12688.90 24.27 55167.07 88888.00 2008-09-04 16:33:34.875 248 12688.92 24.25 55167.10 88888.00 2008-09-04 16:33:35.000 248 12688.90 24.27 55167.05 88888.00 2008-09-04 16:33:35.125 248 12688.90 24.27 55167.05 88888.00 2008-09-04 16:33:35.250 248 12688.83 24.27 55167.03 88888.00 2008-09-04 16:33:35.375 248 12688.77 24.35 55167.03 88888.00 2008-09-04 16:33:35.500 248 12688.77 24.38 55166.97 88888.00 2008-09-04 16:33:35.625 248 12688.83 24.43 55167.00 88888.00 2008-09-04 16:33:35.750 248 12688.90 24.43 55167.00 88888.00 2008-09-04 16:33:35.875 248 12688.90 24.48 55167.00 88888.00 2008-09-04 16:33:36.000 248 12688.77 24.45 55166.95 88888.00 2008-09-04 16:33:36.125 248 12688.67 24.40 55166.97 88888.00 2008-09-04 16:33:36.250 248 12688.58 24.45 55167.00 88888.00 2008-09-04 16:33:36.375 248 12688.60 24.48 55166.97 88888.00 2008-09-04 16:33:36.500 248 12688.62 24.50 55166.97 88888.00 2008-09-04 16:33:36.625 248 12688.65 24.52 55166.95 88888.00 2008-09-04 16:33:36.750 248 12688.73 24.60 55166.95 88888.00 2008-09-04 16:33:36.875 248 12688.67 24.62 55166.97 88888.00 2008-09-04 16:33:37.000 248 12688.55 24.60 55166.88 88888.00 2008-09-04 16:33:37.125 248 12688.52 24.60 55166.90 88888.00 2008-09-04 16:33:37.250 248 12688.52 24.57 55166.90 88888.00 2008-09-04 16:33:37.375 248 12688.50 24.60 55166.90 88888.00 2008-09-04 16:33:37.500 248 12688.45 24.65 55166.85 88888.00 2008-09-04 16:33:37.625 248 12688.35 24.62 55166.90 88888.00 2008-09-04 16:33:37.750 248 12688.33 24.68 55166.90 88888.00 2008-09-04 16:33:37.875 248 12688.40 24.75 55166.93 88888.00 2008-09-04 16:33:38.000 248 12688.45 24.77 55166.88 88888.00 2008-09-04 16:33:38.125 248 12688.38 24.75 55166.82 88888.00 2008-09-04 16:33:38.250 248 12688.30 24.82 55166.90 88888.00 2008-09-04 16:33:38.375 248 12688.33 24.88 55166.88 88888.00 2008-09-04 16:33:38.500 248 12688.30 24.85 55166.80 88888.00 2008-09-04 16:33:38.625 248 12688.25 24.88 55166.82 88888.00 2008-09-04 16:33:38.750 248 12688.23 24.90 55166.80 88888.00 2008-09-04 16:33:38.875 248 12688.27 24.90 55166.80 88888.00 2008-09-04 16:33:39.000 248 12688.27 24.98 55166.78 88888.00 2008-09-04 16:33:39.125 248 12688.25 25.02 55166.78 88888.00 2008-09-04 16:33:39.250 248 12688.20 25.02 55166.78 88888.00 2008-09-04 16:33:39.375 248 12688.17 25.05 55166.75 88888.00 2008-09-04 16:33:39.500 248 12688.10 25.07 55166.75 88888.00 2008-09-04 16:33:39.625 248 12688.15 25.12 55166.78 88888.00 2008-09-04 16:33:39.750 248 12688.15 25.12 55166.78 88888.00 2008-09-04 16:33:39.875 248 12688.05 25.20 55166.72 88888.00 2008-09-04 16:33:40.000 248 12688.02 25.23 55166.70 88888.00 2008-09-04 16:33:40.125 248 12688.12 25.23 55166.70 88888.00 2008-09-04 16:33:40.250 248 12688.05 25.20 55166.68 88888.00 2008-09-04 16:33:40.375 248 12687.98 25.20 55166.65 88888.00 2008-09-04 16:33:40.500 248 12687.98 25.20 55166.65 88888.00 2008-09-04 16:33:40.625 248 12688.00 25.20 55166.68 88888.00 2008-09-04 16:33:40.750 248 12688.05 25.30 55166.70 88888.00 2008-09-04 16:33:40.875 248 12688.02 25.32 55166.68 88888.00 2008-09-04 16:33:41.000 248 12687.98 25.35 55166.65 88888.00 2008-09-04 16:33:41.125 248 12687.95 25.38 55166.68 88888.00 2008-09-04 16:33:41.250 248 12687.90 25.45 55166.62 88888.00 2008-09-04 16:33:41.375 248 12687.95 25.48 55166.62 88888.00 2008-09-04 16:33:41.500 248 12687.90 25.48 55166.62 88888.00 2008-09-04 16:33:41.625 248 12687.88 25.48 55166.62 88888.00 2008-09-04 16:33:41.750 248 12687.88 25.52 55166.62 88888.00 2008-09-04 16:33:41.875 248 12687.88 25.52 55166.60 88888.00 2008-09-04 16:33:42.000 248 12687.80 25.57 55166.57 88888.00 2008-09-04 16:33:42.125 248 12687.70 25.60 55166.60 88888.00 2008-09-04 16:33:42.250 248 12687.73 25.57 55166.60 88888.00 2008-09-04 16:33:42.375 248 12687.83 25.70 55166.60 88888.00 2008-09-04 16:33:42.500 248 12687.85 25.77 55166.57 88888.00 2008-09-04 16:33:42.625 248 12687.83 25.80 55166.57 88888.00 2008-09-04 16:33:42.750 248 12687.90 25.85 55166.57 88888.00 2008-09-04 16:33:42.875 248 12687.90 25.93 55166.57 88888.00 2008-09-04 16:33:43.000 248 12687.90 25.95 55166.55 88888.00 2008-09-04 16:33:43.125 248 12687.88 26.02 55166.57 88888.00 2008-09-04 16:33:43.250 248 12687.80 26.00 55166.53 88888.00 2008-09-04 16:33:43.375 248 12687.83 26.00 55166.50 88888.00 2008-09-04 16:33:43.500 248 12687.80 26.02 55166.47 88888.00 2008-09-04 16:33:43.625 248 12687.83 26.07 55166.47 88888.00 2008-09-04 16:33:43.750 248 12687.90 26.18 55166.53 88888.00 2008-09-04 16:33:43.875 248 12687.80 26.25 55166.47 88888.00 2008-09-04 16:33:44.000 248 12687.65 26.30 55166.47 88888.00 2008-09-04 16:33:44.125 248 12687.62 26.32 55166.45 88888.00 2008-09-04 16:33:44.250 248 12687.58 26.32 55166.40 88888.00 2008-09-04 16:33:44.375 248 12687.62 26.38 55166.40 88888.00 2008-09-04 16:33:44.500 248 12687.62 26.43 55166.43 88888.00 2008-09-04 16:33:44.625 248 12687.65 26.45 55166.40 88888.00 2008-09-04 16:33:44.750 248 12687.70 26.50 55166.40 88888.00 2008-09-04 16:33:44.875 248 12687.77 26.57 55166.40 88888.00 2008-09-04 16:33:45.000 248 12687.75 26.70 55166.38 88888.00 2008-09-04 16:33:45.125 248 12687.65 26.73 55166.35 88888.00 2008-09-04 16:33:45.250 248 12687.67 26.77 55166.35 88888.00 2008-09-04 16:33:45.375 248 12687.73 26.80 55166.35 88888.00 2008-09-04 16:33:45.500 248 12687.70 26.82 55166.35 88888.00 2008-09-04 16:33:45.625 248 12687.77 26.93 55166.35 88888.00 2008-09-04 16:33:45.750 248 12687.67 26.98 55166.35 88888.00 2008-09-04 16:33:45.875 248 12687.65 27.02 55166.35 88888.00 2008-09-04 16:33:46.000 248 12687.70 27.02 55166.28 88888.00 2008-09-04 16:33:46.125 248 12687.73 27.12 55166.30 88888.00 2008-09-04 16:33:46.250 248 12687.65 27.15 55166.32 88888.00 2008-09-04 16:33:46.375 248 12687.62 27.15 55166.30 88888.00 2008-09-04 16:33:46.500 248 12687.58 27.12 55166.25 88888.00 2008-09-04 16:33:46.625 248 12687.67 27.20 55166.25 88888.00 2008-09-04 16:33:46.750 248 12687.62 27.23 55166.22 88888.00 2008-09-04 16:33:46.875 248 12687.65 27.27 55166.22 88888.00 2008-09-04 16:33:47.000 248 12687.73 27.32 55166.20 88888.00 2008-09-04 16:33:47.125 248 12687.83 27.35 55166.22 88888.00 2008-09-04 16:33:47.250 248 12687.83 27.35 55166.20 88888.00 2008-09-04 16:33:47.375 248 12687.83 27.35 55166.15 88888.00 2008-09-04 16:33:47.500 248 12687.85 27.38 55166.12 88888.00 2008-09-04 16:33:47.625 248 12687.88 27.43 55166.12 88888.00 2008-09-04 16:33:47.750 248 12687.83 27.45 55166.12 88888.00 2008-09-04 16:33:47.875 248 12687.85 27.48 55166.10 88888.00 2008-09-04 16:33:48.000 248 12687.88 27.48 55166.05 88888.00 2008-09-04 16:33:48.125 248 12687.85 27.48 55166.05 88888.00 2008-09-04 16:33:48.250 248 12687.88 27.43 55166.05 88888.00 2008-09-04 16:33:48.375 248 12687.85 27.43 55166.03 88888.00 2008-09-04 16:33:48.500 248 12687.88 27.45 55166.05 88888.00 2008-09-04 16:33:48.625 248 12688.02 27.52 55166.07 88888.00 2008-09-04 16:33:48.750 248 12688.08 27.50 55166.00 88888.00 2008-09-04 16:33:48.875 248 12688.02 27.50 55166.00 88888.00 2008-09-04 16:33:49.000 248 12688.00 27.50 55165.97 88888.00 2008-09-04 16:33:49.125 248 12688.02 27.50 55165.97 88888.00 2008-09-04 16:33:49.250 248 12688.12 27.50 55165.97 88888.00 2008-09-04 16:33:49.375 248 12688.17 27.55 55165.93 88888.00 2008-09-04 16:33:49.500 248 12688.12 27.57 55165.90 88888.00 2008-09-04 16:33:49.625 248 12688.15 27.62 55165.88 88888.00 2008-09-04 16:33:49.750 248 12688.20 27.65 55165.88 88888.00 2008-09-04 16:33:49.875 248 12688.20 27.57 55165.88 88888.00 2008-09-04 16:33:50.000 248 12688.17 27.60 55165.88 88888.00 2008-09-04 16:33:50.125 248 12688.23 27.75 55165.85 88888.00 2008-09-04 16:33:50.250 248 12688.25 27.70 55165.82 88888.00 2008-09-04 16:33:50.375 248 12688.27 27.70 55165.82 88888.00 2008-09-04 16:33:50.500 248 12688.38 27.77 55165.80 88888.00 2008-09-04 16:33:50.625 248 12688.35 27.77 55165.80 88888.00 2008-09-04 16:33:50.750 248 12688.27 27.73 55165.80 88888.00 2008-09-04 16:33:50.875 248 12688.35 27.70 55165.75 88888.00 2008-09-04 16:33:51.000 248 12688.35 27.73 55165.72 88888.00 2008-09-04 16:33:51.125 248 12688.33 27.77 55165.70 88888.00 2008-09-04 16:33:51.250 248 12688.40 27.77 55165.72 88888.00 2008-09-04 16:33:51.375 248 12688.52 27.85 55165.75 88888.00 2008-09-04 16:33:51.500 248 12688.50 27.93 55165.72 88888.00 2008-09-04 16:33:51.625 248 12688.50 28.02 55165.75 88888.00 2008-09-04 16:33:51.750 248 12688.45 28.07 55165.72 88888.00 2008-09-04 16:33:51.875 248 12688.55 28.12 55165.72 88888.00 2008-09-04 16:33:52.000 248 12688.50 28.18 55165.65 88888.00 2008-09-04 16:33:52.125 248 12688.48 28.25 55165.68 88888.00 2008-09-04 16:33:52.250 248 12688.52 28.35 55165.70 88888.00 2008-09-04 16:33:52.375 248 12688.52 28.40 55165.68 88888.00 2008-09-04 16:33:52.500 248 12688.62 28.48 55165.65 88888.00 2008-09-04 16:33:52.625 248 12688.67 28.50 55165.65 88888.00 2008-09-04 16:33:52.750 248 12688.62 28.52 55165.62 88888.00 2008-09-04 16:33:52.875 248 12688.65 28.62 55165.65 88888.00 2008-09-04 16:33:53.000 248 12688.60 28.60 55165.62 88888.00 2008-09-04 16:33:53.125 248 12688.62 28.68 55165.65 88888.00 2008-09-04 16:33:53.250 248 12688.62 28.70 55165.60 88888.00 2008-09-04 16:33:53.375 248 12688.67 28.75 55165.60 88888.00 2008-09-04 16:33:53.500 248 12688.75 28.75 55165.60 88888.00 2008-09-04 16:33:53.625 248 12688.75 28.68 55165.57 88888.00 2008-09-04 16:33:53.750 248 12688.75 28.70 55165.57 88888.00 2008-09-04 16:33:53.875 248 12688.80 28.77 55165.57 88888.00 2008-09-04 16:33:54.000 248 12688.85 28.77 55165.57 88888.00 2008-09-04 16:33:54.125 248 12688.90 28.82 55165.60 88888.00 2008-09-04 16:33:54.250 248 12688.90 28.80 55165.57 88888.00 2008-09-04 16:33:54.375 248 12688.92 28.88 55165.53 88888.00 2008-09-04 16:33:54.500 248 12688.92 28.88 55165.50 88888.00 2008-09-04 16:33:54.625 248 12688.95 28.82 55165.45 88888.00 2008-09-04 16:33:54.750 248 12688.92 28.88 55165.45 88888.00 2008-09-04 16:33:54.875 248 12688.92 28.88 55165.47 88888.00 2008-09-04 16:33:55.000 248 12689.00 28.88 55165.47 88888.00 2008-09-04 16:33:55.125 248 12689.00 28.85 55165.47 88888.00 2008-09-04 16:33:55.250 248 12688.95 28.82 55165.43 88888.00 2008-09-04 16:33:55.375 248 12688.90 28.82 55165.43 88888.00 2008-09-04 16:33:55.500 248 12688.95 28.85 55165.43 88888.00 2008-09-04 16:33:55.625 248 12688.90 28.85 55165.43 88888.00 2008-09-04 16:33:55.750 248 12688.88 28.85 55165.43 88888.00 2008-09-04 16:33:55.875 248 12688.95 28.90 55165.45 88888.00 2008-09-04 16:33:56.000 248 12689.00 28.95 55165.43 88888.00 2008-09-04 16:33:56.125 248 12688.98 28.93 55165.43 88888.00 2008-09-04 16:33:56.250 248 12688.95 28.88 55165.40 88888.00 2008-09-04 16:33:56.375 248 12688.92 28.90 55165.40 88888.00 2008-09-04 16:33:56.500 248 12689.05 28.95 55165.40 88888.00 2008-09-04 16:33:56.625 248 12689.10 29.02 55165.43 88888.00 2008-09-04 16:33:56.750 248 12689.00 29.00 55165.35 88888.00 2008-09-04 16:33:56.875 248 12688.95 29.00 55165.38 88888.00 2008-09-04 16:33:57.000 248 12688.98 29.02 55165.38 88888.00 2008-09-04 16:33:57.125 248 12689.00 29.02 55165.40 88888.00 2008-09-04 16:33:57.250 248 12689.02 29.00 55165.43 88888.00 2008-09-04 16:33:57.375 248 12688.98 29.00 55165.38 88888.00 2008-09-04 16:33:57.500 248 12688.92 29.00 55165.38 88888.00 2008-09-04 16:33:57.625 248 12688.98 29.00 55165.38 88888.00 2008-09-04 16:33:57.750 248 12688.98 29.02 55165.38 88888.00 2008-09-04 16:33:57.875 248 12688.95 29.05 55165.40 88888.00 2008-09-04 16:33:58.000 248 12688.95 29.02 55165.35 88888.00 2008-09-04 16:33:58.125 248 12688.95 28.98 55165.35 88888.00 2008-09-04 16:33:58.250 248 12688.92 29.00 55165.38 88888.00 2008-09-04 16:33:58.375 248 12688.98 29.10 55165.40 88888.00 2008-09-04 16:33:58.500 248 12688.98 29.07 55165.38 88888.00 2008-09-04 16:33:58.625 248 12688.95 29.00 55165.32 88888.00 2008-09-04 16:33:58.750 248 12688.98 28.98 55165.35 88888.00 2008-09-04 16:33:58.875 248 12689.08 29.00 55165.38 88888.00 2008-09-04 16:33:59.000 248 12689.05 29.02 55165.38 88888.00 2008-09-04 16:33:59.125 248 12688.95 29.00 55165.32 88888.00 2008-09-04 16:33:59.250 248 12688.95 29.02 55165.35 88888.00 2008-09-04 16:33:59.375 248 12689.00 29.02 55165.32 88888.00 2008-09-04 16:33:59.500 248 12688.95 29.00 55165.32 88888.00 2008-09-04 16:33:59.625 248 12688.90 28.95 55165.30 88888.00 2008-09-04 16:33:59.750 248 12689.00 29.07 55165.38 88888.00 2008-09-04 16:33:59.875 248 12689.02 29.10 55165.38 88888.00 2008-09-04 16:34:00.000 248 12689.02 29.12 55165.35 88888.00 2008-09-04 16:34:00.125 248 12689.08 29.15 55165.38 88888.00 2008-09-04 16:34:00.250 248 12689.00 29.15 55165.38 88888.00 2008-09-04 16:34:00.375 248 12689.05 29.18 55165.35 88888.00 2008-09-04 16:34:00.500 248 12689.08 29.18 55165.35 88888.00 2008-09-04 16:34:00.625 248 12689.08 29.18 55165.30 88888.00 2008-09-04 16:34:00.750 248 12689.05 29.20 55165.30 88888.00 2008-09-04 16:34:00.875 248 12689.10 29.25 55165.32 88888.00 2008-09-04 16:34:01.000 248 12689.12 29.27 55165.35 88888.00 2008-09-04 16:34:01.125 248 12689.05 29.35 55165.35 88888.00 2008-09-04 16:34:01.250 248 12688.98 29.38 55165.38 88888.00 2008-09-04 16:34:01.375 248 12689.00 29.35 55165.32 88888.00 2008-09-04 16:34:01.500 248 12689.02 29.30 55165.35 88888.00 2008-09-04 16:34:01.625 248 12689.05 29.35 55165.30 88888.00 2008-09-04 16:34:01.750 248 12689.05 29.35 55165.30 88888.00 2008-09-04 16:34:01.875 248 12689.08 29.40 55165.32 88888.00 2008-09-04 16:34:02.000 248 12689.08 29.43 55165.32 88888.00 2008-09-04 16:34:02.125 248 12689.12 29.40 55165.32 88888.00 2008-09-04 16:34:02.250 248 12689.15 29.45 55165.32 88888.00 2008-09-04 16:34:02.375 248 12689.17 29.48 55165.32 88888.00 2008-09-04 16:34:02.500 248 12689.15 29.52 55165.35 88888.00 2008-09-04 16:34:02.625 248 12689.10 29.57 55165.32 88888.00 2008-09-04 16:34:02.750 248 12689.05 29.52 55165.32 88888.00 2008-09-04 16:34:02.875 248 12689.00 29.57 55165.30 88888.00 2008-09-04 16:34:03.000 248 12689.02 29.62 55165.32 88888.00 2008-09-04 16:34:03.125 248 12689.05 29.65 55165.32 88888.00 2008-09-04 16:34:03.250 248 12689.05 29.68 55165.30 88888.00 2008-09-04 16:34:03.375 248 12689.15 29.75 55165.30 88888.00 2008-09-04 16:34:03.500 248 12689.12 29.75 55165.30 88888.00 2008-09-04 16:34:03.625 248 12689.05 29.73 55165.28 88888.00 2008-09-04 16:34:03.750 248 12689.10 29.75 55165.28 88888.00 2008-09-04 16:34:03.875 248 12689.17 29.80 55165.28 88888.00 2008-09-04 16:34:04.000 248 12689.15 29.80 55165.25 88888.00 2008-09-04 16:34:04.125 248 12689.20 29.82 55165.32 88888.00 2008-09-04 16:34:04.250 248 12689.23 29.85 55165.28 88888.00 2008-09-04 16:34:04.375 248 12689.17 29.90 55165.28 88888.00 2008-09-04 16:34:04.500 248 12689.15 29.95 55165.28 88888.00 2008-09-04 16:34:04.625 248 12689.23 29.98 55165.28 88888.00 2008-09-04 16:34:04.750 248 12689.17 30.00 55165.28 88888.00 2008-09-04 16:34:04.875 248 12689.10 30.00 55165.28 88888.00 2008-09-04 16:34:05.000 248 12689.10 30.02 55165.25 88888.00 2008-09-04 16:34:05.125 248 12689.15 30.10 55165.25 88888.00 2008-09-04 16:34:05.250 248 12689.17 30.05 55165.22 88888.00 2008-09-04 16:34:05.375 248 12689.20 30.05 55165.25 88888.00 2008-09-04 16:34:05.500 248 12689.27 30.10 55165.25 88888.00 2008-09-04 16:34:05.625 248 12689.30 30.18 55165.25 88888.00 2008-09-04 16:34:05.750 248 12689.23 30.18 55165.25 88888.00 2008-09-04 16:34:05.875 248 12689.27 30.18 55165.20 88888.00 2008-09-04 16:34:06.000 248 12689.30 30.20 55165.20 88888.00 2008-09-04 16:34:06.125 248 12689.27 30.25 55165.22 88888.00 2008-09-04 16:34:06.250 248 12689.35 30.27 55165.22 88888.00 2008-09-04 16:34:06.375 248 12689.38 30.35 55165.25 88888.00 2008-09-04 16:34:06.500 248 12689.38 30.38 55165.25 88888.00 2008-09-04 16:34:06.625 248 12689.30 30.38 55165.22 88888.00 2008-09-04 16:34:06.750 248 12689.27 30.43 55165.20 88888.00 2008-09-04 16:34:06.875 248 12689.30 30.38 55165.20 88888.00 2008-09-04 16:34:07.000 248 12689.35 30.38 55165.22 88888.00 2008-09-04 16:34:07.125 248 12689.38 30.48 55165.22 88888.00 2008-09-04 16:34:07.250 248 12689.30 30.48 55165.20 88888.00 2008-09-04 16:34:07.375 248 12689.33 30.52 55165.20 88888.00 2008-09-04 16:34:07.500 248 12689.42 30.52 55165.22 88888.00 2008-09-04 16:34:07.625 248 12689.42 30.55 55165.22 88888.00 2008-09-04 16:34:07.750 248 12689.30 30.55 55165.15 88888.00 2008-09-04 16:34:07.875 248 12689.30 30.57 55165.18 88888.00 2008-09-04 16:34:08.000 248 12689.45 30.60 55165.15 88888.00 2008-09-04 16:34:08.125 248 12689.48 30.65 55165.18 88888.00 2008-09-04 16:34:08.250 248 12689.42 30.68 55165.18 88888.00 2008-09-04 16:34:08.375 248 12689.38 30.68 55165.12 88888.00 2008-09-04 16:34:08.500 248 12689.35 30.73 55165.15 88888.00 2008-09-04 16:34:08.625 248 12689.50 30.75 55165.18 88888.00 2008-09-04 16:34:08.750 248 12689.50 30.77 55165.15 88888.00 2008-09-04 16:34:08.875 248 12689.52 30.77 55165.12 88888.00 2008-09-04 16:34:09.000 248 12689.58 30.75 55165.10 88888.00 2008-09-04 16:34:09.125 248 12689.65 30.80 55165.12 88888.00 2008-09-04 16:34:09.250 248 12689.60 30.82 55165.15 88888.00 2008-09-04 16:34:09.375 248 12689.62 30.82 55165.15 88888.00 2008-09-04 16:34:09.500 248 12689.65 30.85 55165.12 88888.00 2008-09-04 16:34:09.625 248 12689.67 30.90 55165.10 88888.00 2008-09-04 16:34:09.750 248 12689.65 30.88 55165.15 88888.00 2008-09-04 16:34:09.875 248 12689.62 30.90 55165.10 88888.00 2008-09-04 16:34:10.000 248 12689.67 30.90 55165.07 88888.00 2008-09-04 16:34:10.125 248 12689.73 30.88 55165.07 88888.00 2008-09-04 16:34:10.250 248 12689.75 30.95 55165.10 88888.00 2008-09-04 16:34:10.375 248 12689.77 30.95 55165.07 88888.00 2008-09-04 16:34:10.500 248 12689.75 30.98 55165.07 88888.00 2008-09-04 16:34:10.625 248 12689.73 31.02 55165.05 88888.00 2008-09-04 16:34:10.750 248 12689.70 30.98 55165.05 88888.00 2008-09-04 16:34:10.875 248 12689.73 30.95 55165.05 88888.00 2008-09-04 16:34:11.000 248 12689.77 31.00 55165.05 88888.00 2008-09-04 16:34:11.125 248 12689.85 31.10 55165.07 88888.00 2008-09-04 16:34:11.250 248 12689.85 31.07 55165.05 88888.00 2008-09-04 16:34:11.375 248 12689.85 31.10 55165.05 88888.00 2008-09-04 16:34:11.500 248 12689.90 31.12 55165.07 88888.00 2008-09-04 16:34:11.625 248 12689.92 31.15 55165.05 88888.00 2008-09-04 16:34:11.750 248 12689.92 31.12 55165.07 88888.00 2008-09-04 16:34:11.875 248 12689.90 31.10 55165.05 88888.00 2008-09-04 16:34:12.000 248 12689.95 31.15 55165.05 88888.00 2008-09-04 16:34:12.125 248 12690.05 31.18 55165.07 88888.00 2008-09-04 16:34:12.250 248 12690.02 31.15 55165.05 88888.00 2008-09-04 16:34:12.375 248 12689.98 31.12 55164.97 88888.00 2008-09-04 16:34:12.500 248 12689.92 31.12 55164.95 88888.00 2008-09-04 16:34:12.625 248 12689.98 31.12 55164.95 88888.00 2008-09-04 16:34:12.750 248 12690.08 31.15 55164.97 88888.00 2008-09-04 16:34:12.875 248 12690.12 31.12 55165.00 88888.00 2008-09-04 16:34:13.000 248 12690.12 31.12 55164.97 88888.00 2008-09-04 16:34:13.125 248 12690.10 31.10 55164.97 88888.00 2008-09-04 16:34:13.250 248 12690.17 31.07 55164.95 88888.00 2008-09-04 16:34:13.375 248 12690.23 31.10 55164.93 88888.00 2008-09-04 16:34:13.500 248 12690.23 31.10 55164.97 88888.00 2008-09-04 16:34:13.625 248 12690.27 31.12 55164.97 88888.00 2008-09-04 16:34:13.750 248 12690.30 31.15 55164.97 88888.00 2008-09-04 16:34:13.875 248 12690.33 31.18 55164.97 88888.00 2008-09-04 16:34:14.000 248 12690.33 31.15 55164.95 88888.00 2008-09-04 16:34:14.125 248 12690.35 31.10 55164.95 88888.00 2008-09-04 16:34:14.250 248 12690.35 31.02 55164.93 88888.00 2008-09-04 16:34:14.375 248 12690.33 31.02 55164.88 88888.00 2008-09-04 16:34:14.500 248 12690.38 31.05 55164.90 88888.00 2008-09-04 16:34:14.625 248 12690.40 31.12 55164.93 88888.00 2008-09-04 16:34:14.750 248 12690.45 31.12 55164.93 88888.00 2008-09-04 16:34:14.875 248 12690.42 31.05 55164.90 88888.00 2008-09-04 16:34:15.000 248 12690.42 31.05 55164.90 88888.00 2008-09-04 16:34:15.125 248 12690.45 31.10 55164.90 88888.00 2008-09-04 16:34:15.250 248 12690.50 31.10 55164.88 88888.00 2008-09-04 16:34:15.375 248 12690.62 31.12 55164.90 88888.00 2008-09-04 16:34:15.500 248 12690.60 31.12 55164.93 88888.00 2008-09-04 16:34:15.625 248 12690.58 31.12 55164.90 88888.00 2008-09-04 16:34:15.750 248 12690.58 31.07 55164.93 88888.00 2008-09-04 16:34:15.875 248 12690.65 31.10 55164.88 88888.00 2008-09-04 16:34:16.000 248 12690.65 31.10 55164.88 88888.00 2008-09-04 16:34:16.125 248 12690.58 31.10 55164.88 88888.00 2008-09-04 16:34:16.250 248 12690.65 31.15 55164.90 88888.00 2008-09-04 16:34:16.375 248 12690.73 31.18 55164.93 88888.00 2008-09-04 16:34:16.500 248 12690.65 31.15 55164.93 88888.00 2008-09-04 16:34:16.625 248 12690.62 31.12 55164.90 88888.00 2008-09-04 16:34:16.750 248 12690.58 31.12 55164.90 88888.00 2008-09-04 16:34:16.875 248 12690.60 31.10 55164.90 88888.00 2008-09-04 16:34:17.000 248 12690.65 31.10 55164.90 88888.00 2008-09-04 16:34:17.125 248 12690.67 31.15 55164.93 88888.00 2008-09-04 16:34:17.250 248 12690.67 31.15 55164.95 88888.00 2008-09-04 16:34:17.375 248 12690.77 31.18 55164.93 88888.00 2008-09-04 16:34:17.500 248 12690.73 31.15 55164.90 88888.00 2008-09-04 16:34:17.625 248 12690.70 31.15 55164.93 88888.00 2008-09-04 16:34:17.750 248 12690.73 31.15 55164.90 88888.00 2008-09-04 16:34:17.875 248 12690.77 31.15 55164.93 88888.00 2008-09-04 16:34:18.000 248 12690.83 31.20 55164.95 88888.00 2008-09-04 16:34:18.125 248 12690.88 31.18 55164.97 88888.00 2008-09-04 16:34:18.250 248 12690.90 31.18 55164.97 88888.00 2008-09-04 16:34:18.375 248 12690.88 31.18 55164.97 88888.00 2008-09-04 16:34:18.500 248 12690.83 31.18 55164.97 88888.00 2008-09-04 16:34:18.625 248 12690.80 31.15 55164.93 88888.00 2008-09-04 16:34:18.750 248 12690.73 31.15 55164.93 88888.00 2008-09-04 16:34:18.875 248 12690.80 31.20 55165.00 88888.00 2008-09-04 16:34:19.000 248 12690.95 31.25 55165.00 88888.00 2008-09-04 16:34:19.125 248 12691.02 31.25 55164.97 88888.00 2008-09-04 16:34:19.250 248 12690.95 31.20 55164.93 88888.00 2008-09-04 16:34:19.375 248 12690.95 31.15 55164.93 88888.00 2008-09-04 16:34:19.500 248 12690.92 31.15 55164.95 88888.00 2008-09-04 16:34:19.625 248 12690.95 31.18 55164.95 88888.00 2008-09-04 16:34:19.750 248 12691.08 31.20 55164.97 88888.00 2008-09-04 16:34:19.875 248 12691.10 31.20 55164.95 88888.00 2008-09-04 16:34:20.000 248 12691.00 31.20 55164.93 88888.00 2008-09-04 16:34:20.125 248 12690.98 31.20 55164.95 88888.00 2008-09-04 16:34:20.250 248 12691.00 31.20 55164.95 88888.00 2008-09-04 16:34:20.375 248 12691.02 31.18 55164.95 88888.00 2008-09-04 16:34:20.500 248 12691.00 31.12 55164.93 88888.00 2008-09-04 16:34:20.625 248 12691.00 31.18 55164.95 88888.00 2008-09-04 16:34:20.750 248 12691.05 31.20 55164.95 88888.00 2008-09-04 16:34:20.875 248 12691.08 31.12 55164.95 88888.00 2008-09-04 16:34:21.000 248 12691.15 31.15 55164.95 88888.00 2008-09-04 16:34:21.125 248 12691.08 31.12 55164.95 88888.00 2008-09-04 16:34:21.250 248 12690.98 31.12 55164.95 88888.00 2008-09-04 16:34:21.375 248 12690.92 31.12 55164.93 88888.00 2008-09-04 16:34:21.500 248 12690.98 31.12 55164.95 88888.00 2008-09-04 16:34:21.625 248 12691.08 31.18 55164.93 88888.00 2008-09-04 16:34:21.750 248 12691.15 31.15 55164.93 88888.00 2008-09-04 16:34:21.875 248 12691.10 31.10 55164.95 88888.00 2008-09-04 16:34:22.000 248 12691.08 31.12 55164.90 88888.00 2008-09-04 16:34:22.125 248 12691.08 31.10 55164.93 88888.00 2008-09-04 16:34:22.250 248 12691.10 31.18 55164.95 88888.00 2008-09-04 16:34:22.375 248 12691.12 31.15 55164.93 88888.00 2008-09-04 16:34:22.500 248 12691.08 31.10 55164.93 88888.00 2008-09-04 16:34:22.625 248 12691.08 31.02 55164.90 88888.00 2008-09-04 16:34:22.750 248 12691.08 31.10 55164.90 88888.00 2008-09-04 16:34:22.875 248 12691.10 31.20 55164.97 88888.00 2008-09-04 16:34:23.000 248 12691.17 31.23 55164.97 88888.00 2008-09-04 16:34:23.125 248 12691.15 31.12 55164.95 88888.00 2008-09-04 16:34:23.250 248 12691.20 31.15 55164.95 88888.00 2008-09-04 16:34:23.375 248 12691.30 31.25 55165.00 88888.00 2008-09-04 16:34:23.500 248 12691.33 31.30 55165.00 88888.00 2008-09-04 16:34:23.625 248 12691.30 31.18 55164.95 88888.00 2008-09-04 16:34:23.750 248 12691.23 31.15 55164.93 88888.00 2008-09-04 16:34:23.875 248 12691.23 31.12 55164.95 88888.00 2008-09-04 16:34:24.000 248 12691.27 31.18 55164.93 88888.00 2008-09-04 16:34:24.125 248 12691.25 31.20 55164.95 88888.00 2008-09-04 16:34:24.250 248 12691.23 31.23 55165.00 88888.00 2008-09-04 16:34:24.375 248 12691.20 31.20 55164.95 88888.00 2008-09-04 16:34:24.500 248 12691.20 31.20 55164.93 88888.00 2008-09-04 16:34:24.625 248 12691.27 31.23 55164.97 88888.00 2008-09-04 16:34:24.750 248 12691.25 31.30 55165.00 88888.00 2008-09-04 16:34:24.875 248 12691.27 31.30 55164.97 88888.00 2008-09-04 16:34:25.000 248 12691.27 31.23 55164.95 88888.00 2008-09-04 16:34:25.125 248 12691.20 31.23 55164.95 88888.00 2008-09-04 16:34:25.250 248 12691.23 31.23 55164.95 88888.00 2008-09-04 16:34:25.375 248 12691.30 31.15 55164.95 88888.00 2008-09-04 16:34:25.500 248 12691.25 31.12 55164.93 88888.00 2008-09-04 16:34:25.625 248 12691.25 31.20 55164.95 88888.00 2008-09-04 16:34:25.750 248 12691.33 31.23 55164.93 88888.00 2008-09-04 16:34:25.875 248 12691.42 31.20 55164.93 88888.00 2008-09-04 16:34:26.000 248 12691.42 31.20 55164.90 88888.00 2008-09-04 16:34:26.125 248 12691.42 31.18 55164.90 88888.00 2008-09-04 16:34:26.250 248 12691.35 31.18 55164.93 88888.00 2008-09-04 16:34:26.375 248 12691.42 31.23 55164.93 88888.00 2008-09-04 16:34:26.500 248 12691.45 31.18 55164.90 88888.00 2008-09-04 16:34:26.625 248 12691.48 31.15 55164.90 88888.00 2008-09-04 16:34:26.750 248 12691.48 31.12 55164.88 88888.00 2008-09-04 16:34:26.875 248 12691.45 31.15 55164.90 88888.00 2008-09-04 16:34:27.000 248 12691.55 31.18 55164.93 88888.00 2008-09-04 16:34:27.125 248 12691.60 31.12 55164.95 88888.00 2008-09-04 16:34:27.250 248 12691.55 31.10 55164.93 88888.00 2008-09-04 16:34:27.375 248 12691.60 31.12 55164.90 88888.00 2008-09-04 16:34:27.500 248 12691.62 31.18 55164.95 88888.00 2008-09-04 16:34:27.625 248 12691.62 31.12 55164.90 88888.00 2008-09-04 16:34:27.750 248 12691.60 31.10 55164.88 88888.00 2008-09-04 16:34:27.875 248 12691.60 31.18 55164.90 88888.00 2008-09-04 16:34:28.000 248 12691.60 31.12 55164.90 88888.00 2008-09-04 16:34:28.125 248 12691.65 31.15 55164.93 88888.00 2008-09-04 16:34:28.250 248 12691.70 31.18 55164.95 88888.00 2008-09-04 16:34:28.375 248 12691.70 31.23 55164.95 88888.00 2008-09-04 16:34:28.500 248 12691.67 31.18 55164.95 88888.00 2008-09-04 16:34:28.625 248 12691.65 31.12 55164.95 88888.00 2008-09-04 16:34:28.750 248 12691.65 31.12 55164.95 88888.00 2008-09-04 16:34:28.875 248 12691.58 31.07 55164.93 88888.00 2008-09-04 16:34:29.000 248 12691.62 31.15 55164.95 88888.00 2008-09-04 16:34:29.125 248 12691.67 31.23 55164.97 88888.00 2008-09-04 16:34:29.250 248 12691.60 31.20 55164.97 88888.00 2008-09-04 16:34:29.375 248 12691.58 31.18 55164.97 88888.00 2008-09-04 16:34:29.500 248 12691.55 31.20 55165.00 88888.00 2008-09-04 16:34:29.625 248 12691.55 31.20 55164.97 88888.00 2008-09-04 16:34:29.750 248 12691.52 31.20 55164.97 88888.00 2008-09-04 16:34:29.875 248 12691.60 31.20 55165.00 88888.00 2008-09-04 16:34:30.000 248 12691.58 31.23 55164.97 88888.00 2008-09-04 16:34:30.125 248 12691.58 31.18 55164.95 88888.00 2008-09-04 16:34:30.250 248 12691.60 31.12 55164.95 88888.00 2008-09-04 16:34:30.375 248 12691.65 31.12 55164.93 88888.00 2008-09-04 16:34:30.500 248 12691.70 31.18 55164.97 88888.00 2008-09-04 16:34:30.625 248 12691.73 31.18 55164.95 88888.00 2008-09-04 16:34:30.750 248 12691.67 31.15 55164.95 88888.00 2008-09-04 16:34:30.875 248 12691.73 31.12 55164.97 88888.00 2008-09-04 16:34:31.000 248 12691.70 31.10 55164.95 88888.00 2008-09-04 16:34:31.125 248 12691.67 31.12 55164.95 88888.00 2008-09-04 16:34:31.250 248 12691.67 31.15 55164.95 88888.00 2008-09-04 16:34:31.375 248 12691.70 31.12 55164.95 88888.00 2008-09-04 16:34:31.500 248 12691.67 31.18 55164.95 88888.00 2008-09-04 16:34:31.625 248 12691.67 31.18 55164.97 88888.00 2008-09-04 16:34:31.750 248 12691.67 31.15 55164.93 88888.00 2008-09-04 16:34:31.875 248 12691.73 31.20 55164.95 88888.00 2008-09-04 16:34:32.000 248 12691.73 31.18 55164.97 88888.00 2008-09-04 16:34:32.125 248 12691.70 31.12 55164.97 88888.00 2008-09-04 16:34:32.250 248 12691.70 31.15 55164.97 88888.00 2008-09-04 16:34:32.375 248 12691.70 31.20 55164.97 88888.00 2008-09-04 16:34:32.500 248 12691.75 31.23 55165.00 88888.00 2008-09-04 16:34:32.625 248 12691.73 31.18 55165.03 88888.00 2008-09-04 16:34:32.750 248 12691.70 31.15 55165.03 88888.00 2008-09-04 16:34:32.875 248 12691.75 31.25 55165.05 88888.00 2008-09-04 16:34:33.000 248 12691.77 31.25 55165.03 88888.00 2008-09-04 16:34:33.125 248 12691.70 31.20 55165.05 88888.00 2008-09-04 16:34:33.250 248 12691.77 31.15 55165.07 88888.00 2008-09-04 16:34:33.375 248 12691.83 31.23 55165.03 88888.00 2008-09-04 16:34:33.500 248 12691.83 31.20 55165.00 88888.00 2008-09-04 16:34:33.625 248 12691.83 31.18 55165.00 88888.00 2008-09-04 16:34:33.750 248 12691.90 31.15 55165.03 88888.00 2008-09-04 16:34:33.875 248 12691.95 31.15 55165.07 88888.00 2008-09-04 16:34:34.000 248 12691.98 31.15 55165.05 88888.00 2008-09-04 16:34:34.125 248 12692.00 31.23 55165.05 88888.00 2008-09-04 16:34:34.250 248 12691.88 31.20 55165.05 88888.00 2008-09-04 16:34:34.375 248 12691.90 31.20 55165.05 88888.00 2008-09-04 16:34:34.500 248 12691.98 31.23 55165.05 88888.00 2008-09-04 16:34:34.625 248 12691.98 31.15 55165.03 88888.00 2008-09-04 16:34:34.750 248 12692.05 31.07 55165.03 88888.00 2008-09-04 16:34:34.875 248 12692.05 31.05 55165.03 88888.00 2008-09-04 16:34:35.000 248 12692.02 31.07 55165.03 88888.00 2008-09-04 16:34:35.125 248 12692.08 31.07 55165.03 88888.00 2008-09-04 16:34:35.250 248 12692.02 31.05 55165.03 88888.00 2008-09-04 16:34:35.375 248 12692.12 31.07 55165.03 88888.00 2008-09-04 16:34:35.500 248 12692.20 31.07 55165.07 88888.00 2008-09-04 16:34:35.625 248 12692.15 31.02 55165.05 88888.00 2008-09-04 16:34:35.750 248 12692.15 30.98 55165.03 88888.00 2008-09-04 16:34:35.875 248 12692.17 30.98 55165.03 88888.00 2008-09-04 16:34:36.000 248 12692.15 30.98 55165.03 88888.00 2008-09-04 16:34:36.125 248 12692.05 30.90 55165.00 88888.00 2008-09-04 16:34:36.250 248 12692.05 30.85 55165.03 88888.00 2008-09-04 16:34:36.375 248 12692.10 30.93 55165.03 88888.00 2008-09-04 16:34:36.500 248 12692.23 30.95 55165.05 88888.00 2008-09-04 16:34:36.625 248 12692.25 30.88 55165.05 88888.00 2008-09-04 16:34:36.750 248 12692.17 30.90 55165.00 88888.00 2008-09-04 16:34:36.875 248 12692.17 30.88 55165.03 88888.00 2008-09-04 16:34:37.000 248 12692.30 30.85 55165.03 88888.00 2008-09-04 16:34:37.125 248 12692.33 30.80 55165.03 88888.00 2008-09-04 16:34:37.250 248 12692.30 30.85 55165.05 88888.00 2008-09-04 16:34:37.375 248 12692.38 30.90 55165.07 88888.00 2008-09-04 16:34:37.500 248 12692.38 30.88 55165.05 88888.00 2008-09-04 16:34:37.625 248 12692.35 30.77 55165.03 88888.00 2008-09-04 16:34:37.750 248 12692.35 30.70 55165.00 88888.00 2008-09-04 16:34:37.875 248 12692.40 30.73 55165.03 88888.00 2008-09-04 16:34:38.000 248 12692.40 30.80 55165.03 88888.00 2008-09-04 16:34:38.125 248 12692.33 30.73 55165.03 88888.00 2008-09-04 16:34:38.250 248 12692.38 30.73 55165.03 88888.00 2008-09-04 16:34:38.375 248 12692.50 30.75 55165.03 88888.00 2008-09-04 16:34:38.500 248 12692.50 30.70 55164.97 88888.00 2008-09-04 16:34:38.625 248 12692.45 30.65 55164.97 88888.00 2008-09-04 16:34:38.750 248 12692.40 30.57 55165.00 88888.00 2008-09-04 16:34:38.875 248 12692.48 30.57 55165.00 88888.00 2008-09-04 16:34:39.000 248 12692.60 30.60 55165.00 88888.00 2008-09-04 16:34:39.125 248 12692.58 30.52 55165.03 88888.00 2008-09-04 16:34:39.250 248 12692.55 30.48 55165.07 88888.00 2008-09-04 16:34:39.375 248 12692.62 30.52 55165.05 88888.00 2008-09-04 16:34:39.500 248 12692.62 30.57 55165.03 88888.00 2008-09-04 16:34:39.625 248 12692.60 30.50 55165.00 88888.00 2008-09-04 16:34:39.750 248 12692.65 30.48 55165.00 88888.00 2008-09-04 16:34:39.875 248 12692.62 30.43 55164.97 88888.00 2008-09-04 16:34:40.000 248 12692.62 30.40 55164.97 88888.00 2008-09-04 16:34:40.125 248 12692.75 30.38 55165.03 88888.00 2008-09-04 16:34:40.250 248 12692.75 30.40 55165.03 88888.00 2008-09-04 16:34:40.375 248 12692.75 30.38 55165.00 88888.00 2008-09-04 16:34:40.500 248 12692.70 30.30 55164.97 88888.00 2008-09-04 16:34:40.625 248 12692.75 30.27 55165.00 88888.00 2008-09-04 16:34:40.750 248 12692.77 30.27 55165.03 88888.00 2008-09-04 16:34:40.875 248 12692.80 30.27 55165.03 88888.00 2008-09-04 16:34:41.000 248 12692.83 30.18 55165.00 88888.00 2008-09-04 16:34:41.125 248 12692.95 30.25 55165.03 88888.00 2008-09-04 16:34:41.250 248 12692.95 30.20 55165.03 88888.00 2008-09-04 16:34:41.375 248 12692.92 30.12 55164.97 88888.00 2008-09-04 16:34:41.500 248 12692.92 30.12 55165.00 88888.00 2008-09-04 16:34:41.625 248 12693.00 30.18 55165.03 88888.00 2008-09-04 16:34:41.750 248 12693.08 30.20 55165.03 88888.00 2008-09-04 16:34:41.875 248 12693.08 30.15 55165.03 88888.00 2008-09-04 16:34:42.000 248 12693.02 30.02 55164.97 88888.00 2008-09-04 16:34:42.125 248 12693.05 30.00 55164.95 88888.00 2008-09-04 16:34:42.250 248 12693.10 30.02 55164.97 88888.00 2008-09-04 16:34:42.375 248 12693.17 30.05 55165.00 88888.00 2008-09-04 16:34:42.500 248 12693.17 30.00 55164.97 88888.00 2008-09-04 16:34:42.625 248 12693.25 29.95 55165.00 88888.00 2008-09-04 16:34:42.750 248 12693.33 29.93 55165.03 88888.00 2008-09-04 16:34:42.875 248 12693.35 29.88 55165.00 88888.00 2008-09-04 16:34:43.000 248 12693.27 29.90 55165.00 88888.00 2008-09-04 16:34:43.125 248 12693.27 29.82 55165.00 88888.00 2008-09-04 16:34:43.250 248 12693.33 29.75 55164.97 88888.00 2008-09-04 16:34:43.375 248 12693.40 29.75 55164.97 88888.00 2008-09-04 16:34:43.500 248 12693.48 29.77 55164.97 88888.00 2008-09-04 16:34:43.625 248 12693.48 29.70 55164.97 88888.00 2008-09-04 16:34:43.750 248 12693.52 29.70 55164.97 88888.00 2008-09-04 16:34:43.875 248 12693.60 29.73 55164.97 88888.00 2008-09-04 16:34:44.000 248 12693.62 29.68 55165.00 88888.00 2008-09-04 16:34:44.125 248 12693.60 29.62 55164.97 88888.00 2008-09-04 16:34:44.250 248 12693.60 29.55 55164.95 88888.00 2008-09-04 16:34:44.375 248 12693.62 29.52 55164.95 88888.00 2008-09-04 16:34:44.500 248 12693.60 29.55 55164.97 88888.00 2008-09-04 16:34:44.625 248 12693.62 29.57 55165.00 88888.00 2008-09-04 16:34:44.750 248 12693.65 29.50 55165.00 88888.00 2008-09-04 16:34:44.875 248 12693.73 29.45 55164.97 88888.00 2008-09-04 16:34:45.000 248 12693.73 29.35 55164.90 88888.00 2008-09-04 16:34:45.125 248 12693.73 29.38 55164.93 88888.00 2008-09-04 16:34:45.250 248 12693.85 29.32 55164.97 88888.00 2008-09-04 16:34:45.375 248 12693.92 29.35 55164.97 88888.00 2008-09-04 16:34:45.500 248 12693.95 29.35 55165.00 88888.00 2008-09-04 16:34:45.625 248 12693.92 29.35 55165.00 88888.00 2008-09-04 16:34:45.750 248 12693.98 29.30 55164.97 88888.00 2008-09-04 16:34:45.875 248 12694.05 29.25 55164.93 88888.00 2008-09-04 16:34:46.000 248 12694.05 29.18 55164.90 88888.00 2008-09-04 16:34:46.125 248 12694.08 29.10 55164.95 88888.00 2008-09-04 16:34:46.250 248 12694.08 29.10 55164.90 88888.00 2008-09-04 16:34:46.375 248 12694.08 29.07 55164.90 88888.00 2008-09-04 16:34:46.500 248 12694.23 29.07 55164.90 88888.00 2008-09-04 16:34:46.625 248 12694.42 29.15 55164.90 88888.00 2008-09-04 16:34:46.750 248 12694.45 29.15 55164.95 88888.00 2008-09-04 16:34:46.875 248 12694.42 29.05 55164.90 88888.00 2008-09-04 16:34:47.000 248 12694.33 28.98 55164.88 88888.00 2008-09-04 16:34:47.125 248 12694.25 28.93 55164.88 88888.00 2008-09-04 16:34:47.250 248 12694.30 28.90 55164.88 88888.00 2008-09-04 16:34:47.375 248 12694.38 28.90 55164.88 88888.00 2008-09-04 16:34:47.500 248 12694.42 28.88 55164.90 88888.00 2008-09-04 16:34:47.625 248 12694.50 28.80 55164.90 88888.00 2008-09-04 16:34:47.750 248 12694.55 28.80 55164.88 88888.00 2008-09-04 16:34:47.875 248 12694.55 28.77 55164.85 88888.00 2008-09-04 16:34:48.000 248 12694.60 28.82 55164.85 88888.00 2008-09-04 16:34:48.125 248 12694.62 28.77 55164.88 88888.00 2008-09-04 16:34:48.250 248 12694.65 28.70 55164.88 88888.00 2008-09-04 16:34:48.375 248 12694.62 28.65 55164.85 88888.00 2008-09-04 16:34:48.500 248 12694.65 28.65 55164.85 88888.00 2008-09-04 16:34:48.625 248 12694.77 28.70 55164.90 88888.00 2008-09-04 16:34:48.750 248 12694.83 28.62 55164.88 88888.00 2008-09-04 16:34:48.875 248 12694.83 28.52 55164.85 88888.00 2008-09-04 16:34:49.000 248 12694.83 28.50 55164.85 88888.00 2008-09-04 16:34:49.125 248 12694.85 28.52 55164.85 88888.00 2008-09-04 16:34:49.250 248 12694.85 28.48 55164.90 88888.00 2008-09-04 16:34:49.375 248 12694.92 28.45 55164.88 88888.00 2008-09-04 16:34:49.500 248 12695.02 28.43 55164.85 88888.00 2008-09-04 16:34:49.625 248 12695.05 28.40 55164.88 88888.00 2008-09-04 16:34:49.750 248 12695.02 28.38 55164.85 88888.00 2008-09-04 16:34:49.875 248 12695.10 28.32 55164.85 88888.00 2008-09-04 16:34:50.000 248 12695.12 28.25 55164.85 88888.00 2008-09-04 16:34:50.125 248 12695.05 28.23 55164.85 88888.00 2008-09-04 16:34:50.250 248 12695.02 28.18 55164.82 88888.00 2008-09-04 16:34:50.375 248 12695.10 28.15 55164.82 88888.00 2008-09-04 16:34:50.500 248 12695.12 28.05 55164.82 88888.00 2008-09-04 16:34:50.625 248 12695.17 28.07 55164.82 88888.00 2008-09-04 16:34:50.750 248 12695.20 28.07 55164.82 88888.00 2008-09-04 16:34:50.875 248 12695.27 28.07 55164.80 88888.00 2008-09-04 16:34:51.000 248 12695.25 28.05 55164.82 88888.00 2008-09-04 16:34:51.125 248 12695.25 28.00 55164.85 88888.00 2008-09-04 16:34:51.250 248 12695.33 28.00 55164.88 88888.00 2008-09-04 16:34:51.375 248 12695.35 27.95 55164.85 88888.00 2008-09-04 16:34:51.500 248 12695.38 27.88 55164.85 88888.00 2008-09-04 16:34:51.625 248 12695.40 27.85 55164.85 88888.00 2008-09-04 16:34:51.750 248 12695.40 27.85 55164.82 88888.00 2008-09-04 16:34:51.875 248 12695.40 27.80 55164.85 88888.00 2008-09-04 16:34:52.000 248 12695.38 27.80 55164.82 88888.00 2008-09-04 16:34:52.125 248 12695.42 27.85 55164.82 88888.00 2008-09-04 16:34:52.250 248 12695.45 27.82 55164.82 88888.00 2008-09-04 16:34:52.375 248 12695.48 27.73 55164.82 88888.00 2008-09-04 16:34:52.500 248 12695.45 27.68 55164.78 88888.00 2008-09-04 16:34:52.625 248 12695.48 27.60 55164.78 88888.00 2008-09-04 16:34:52.750 248 12695.50 27.57 55164.80 88888.00 2008-09-04 16:34:52.875 248 12695.60 27.62 55164.82 88888.00 2008-09-04 16:34:53.000 248 12695.70 27.60 55164.82 88888.00 2008-09-04 16:34:53.125 248 12695.67 27.57 55164.80 88888.00 2008-09-04 16:34:53.250 248 12695.70 27.48 55164.80 88888.00 2008-09-04 16:34:53.375 248 12695.73 27.50 55164.80 88888.00 2008-09-04 16:34:53.500 248 12695.70 27.45 55164.78 88888.00 2008-09-04 16:34:53.625 248 12695.73 27.43 55164.75 88888.00 2008-09-04 16:34:53.750 248 12695.77 27.43 55164.72 88888.00 2008-09-04 16:34:53.875 248 12695.83 27.40 55164.72 88888.00 2008-09-04 16:34:54.000 248 12695.80 27.35 55164.72 88888.00 2008-09-04 16:34:54.125 248 12695.77 27.35 55164.75 88888.00 2008-09-04 16:34:54.250 248 12695.80 27.38 55164.78 88888.00 2008-09-04 16:34:54.375 248 12695.80 27.27 55164.78 88888.00 2008-09-04 16:34:54.500 248 12695.83 27.25 55164.80 88888.00 2008-09-04 16:34:54.625 248 12695.95 27.23 55164.78 88888.00 2008-09-04 16:34:54.750 248 12695.95 27.18 55164.75 88888.00 2008-09-04 16:34:54.875 248 12695.92 27.07 55164.70 88888.00 2008-09-04 16:34:55.000 248 12695.98 27.07 55164.72 88888.00 2008-09-04 16:34:55.125 248 12695.95 27.12 55164.72 88888.00 2008-09-04 16:34:55.250 248 12695.85 27.05 55164.72 88888.00 2008-09-04 16:34:55.375 248 12696.00 27.05 55164.75 88888.00 2008-09-04 16:34:55.500 248 12696.12 27.10 55164.75 88888.00 2008-09-04 16:34:55.625 248 12696.17 27.02 55164.72 88888.00 2008-09-04 16:34:55.750 248 12696.17 26.93 55164.72 88888.00 2008-09-04 16:34:55.875 248 12696.25 26.93 55164.75 88888.00 2008-09-04 16:34:56.000 248 12696.35 26.95 55164.75 88888.00 2008-09-04 16:34:56.125 248 12696.27 26.90 55164.75 88888.00 2008-09-04 16:34:56.250 248 12696.20 26.82 55164.68 88888.00 2008-09-04 16:34:56.375 248 12696.25 26.75 55164.68 88888.00 2008-09-04 16:34:56.500 248 12696.30 26.70 55164.68 88888.00 2008-09-04 16:34:56.625 248 12696.35 26.68 55164.68 88888.00 2008-09-04 16:34:56.750 248 12696.33 26.62 55164.68 88888.00 2008-09-04 16:34:56.875 248 12696.38 26.62 55164.68 88888.00 2008-09-04 16:34:57.000 248 12696.50 26.62 55164.68 88888.00 2008-09-04 16:34:57.125 248 12696.55 26.57 55164.70 88888.00 2008-09-04 16:34:57.250 248 12696.55 26.50 55164.70 88888.00 2008-09-04 16:34:57.375 248 12696.52 26.48 55164.68 88888.00 2008-09-04 16:34:57.500 248 12696.60 26.50 55164.70 88888.00 2008-09-04 16:34:57.625 248 12696.73 26.52 55164.72 88888.00 2008-09-04 16:34:57.750 248 12696.73 26.45 55164.70 88888.00 2008-09-04 16:34:57.875 248 12696.62 26.38 55164.65 88888.00 2008-09-04 16:34:58.000 248 12696.65 26.35 55164.62 88888.00 2008-09-04 16:34:58.125 248 12696.67 26.32 55164.65 88888.00 2008-09-04 16:34:58.250 248 12696.73 26.25 55164.68 88888.00 2008-09-04 16:34:58.375 248 12696.73 26.23 55164.68 88888.00 2008-09-04 16:34:58.500 248 12696.75 26.25 55164.68 88888.00 2008-09-04 16:34:58.625 248 12696.70 26.23 55164.65 88888.00 2008-09-04 16:34:58.750 248 12696.75 26.20 55164.65 88888.00 2008-09-04 16:34:58.875 248 12696.77 26.18 55164.68 88888.00 2008-09-04 16:34:59.000 248 12696.85 26.18 55164.70 88888.00 2008-09-04 16:34:59.125 248 12696.85 26.10 55164.68 88888.00 2008-09-04 16:34:59.250 248 12696.80 26.02 55164.62 88888.00 2008-09-04 16:34:59.375 248 12696.88 26.05 55164.62 88888.00 2008-09-04 16:34:59.500 248 12697.00 26.12 55164.68 88888.00 2008-09-04 16:34:59.625 248 12696.98 26.15 55164.65 88888.00 2008-09-04 16:34:59.750 248 12696.95 26.00 55164.62 88888.00 2008-09-04 16:34:59.875 248 12696.92 25.93 55164.57 88888.00 2008-09-04 16:35:00.000 248 12696.95 25.88 55164.55 88888.00 2008-09-04 16:35:00.125 248 12696.98 25.85 55164.57 88888.00 2008-09-04 16:35:00.250 248 12697.00 25.82 55164.60 88888.00 2008-09-04 16:35:00.375 248 12697.02 25.88 55164.60 88888.00 2008-09-04 16:35:00.500 248 12697.08 25.82 55164.57 88888.00 2008-09-04 16:35:00.625 248 12697.02 25.77 55164.57 88888.00 2008-09-04 16:35:00.750 248 12697.08 25.75 55164.57 88888.00 2008-09-04 16:35:00.875 248 12697.12 25.75 55164.55 88888.00 2008-09-04 16:35:01.000 248 12697.10 25.68 55164.53 88888.00 2008-09-04 16:35:01.125 248 12697.20 25.70 55164.55 88888.00 2008-09-04 16:35:01.250 248 12697.27 25.68 55164.53 88888.00 2008-09-04 16:35:01.375 248 12697.30 25.68 55164.55 88888.00 2008-09-04 16:35:01.500 248 12697.27 25.65 55164.53 88888.00 2008-09-04 16:35:01.625 248 12697.25 25.62 55164.53 88888.00 2008-09-04 16:35:01.750 248 12697.25 25.60 55164.53 88888.00 2008-09-04 16:35:01.875 248 12697.27 25.60 55164.53 88888.00 2008-09-04 16:35:02.000 248 12697.33 25.60 55164.47 88888.00 2008-09-04 16:35:02.125 248 12697.30 25.55 55164.50 88888.00 2008-09-04 16:35:02.250 248 12697.35 25.48 55164.50 88888.00 2008-09-04 16:35:02.375 248 12697.38 25.45 55164.50 88888.00 2008-09-04 16:35:02.500 248 12697.40 25.43 55164.53 88888.00 2008-09-04 16:35:02.625 248 12697.42 25.38 55164.50 88888.00 2008-09-04 16:35:02.750 248 12697.48 25.35 55164.50 88888.00 2008-09-04 16:35:02.875 248 12697.50 25.32 55164.53 88888.00 2008-09-04 16:35:03.000 248 12697.50 25.38 55164.53 88888.00 2008-09-04 16:35:03.125 248 12697.48 25.32 55164.53 88888.00 2008-09-04 16:35:03.250 248 12697.52 25.25 55164.53 88888.00 2008-09-04 16:35:03.375 248 12697.58 25.25 55164.50 88888.00 2008-09-04 16:35:03.500 248 12697.62 25.20 55164.50 88888.00 2008-09-04 16:35:03.625 248 12697.65 25.12 55164.47 88888.00 2008-09-04 16:35:03.750 248 12697.67 25.07 55164.47 88888.00 2008-09-04 16:35:03.875 248 12697.75 25.10 55164.47 88888.00 2008-09-04 16:35:04.000 248 12697.77 25.12 55164.47 88888.00 2008-09-04 16:35:04.125 248 12697.77 25.02 55164.45 88888.00 2008-09-04 16:35:04.250 248 12697.88 24.98 55164.45 88888.00 2008-09-04 16:35:04.375 248 12697.95 24.98 55164.50 88888.00 2008-09-04 16:35:04.500 248 12697.92 24.95 55164.50 88888.00 2008-09-04 16:35:04.625 248 12697.92 24.88 55164.45 88888.00 2008-09-04 16:35:04.750 248 12697.95 24.80 55164.43 88888.00 2008-09-04 16:35:04.875 248 12698.02 24.77 55164.45 88888.00 2008-09-04 16:35:05.000 248 12698.02 24.75 55164.45 88888.00 2008-09-04 16:35:05.125 248 12697.92 24.75 55164.47 88888.00 2008-09-04 16:35:05.250 248 12697.92 24.70 55164.45 88888.00 2008-09-04 16:35:05.375 248 12698.00 24.68 55164.45 88888.00 2008-09-04 16:35:05.500 248 12698.08 24.68 55164.47 88888.00 2008-09-04 16:35:05.625 248 12698.08 24.65 55164.45 88888.00 2008-09-04 16:35:05.750 248 12698.05 24.52 55164.43 88888.00 2008-09-04 16:35:05.875 248 12698.02 24.43 55164.40 88888.00 2008-09-04 16:35:06.000 248 12698.05 24.43 55164.43 88888.00 2008-09-04 16:35:06.125 248 12698.15 24.40 55164.45 88888.00 2008-09-04 16:35:06.250 248 12698.20 24.38 55164.43 88888.00 2008-09-04 16:35:06.375 248 12698.23 24.30 55164.43 88888.00 2008-09-04 16:35:06.500 248 12698.20 24.27 55164.43 88888.00 2008-09-04 16:35:06.625 248 12698.30 24.23 55164.43 88888.00 2008-09-04 16:35:06.750 248 12698.30 24.20 55164.43 88888.00 2008-09-04 16:35:06.875 248 12698.27 24.20 55164.43 88888.00 2008-09-04 16:35:07.000 248 12698.33 24.18 55164.40 88888.00 2008-09-04 16:35:07.125 248 12698.40 24.15 55164.40 88888.00 2008-09-04 16:35:07.250 248 12698.45 24.05 55164.35 88888.00 2008-09-04 16:35:07.375 248 12698.50 23.95 55164.38 88888.00 2008-09-04 16:35:07.500 248 12698.48 23.95 55164.38 88888.00 2008-09-04 16:35:07.625 248 12698.48 23.93 55164.38 88888.00 2008-09-04 16:35:07.750 248 12698.48 23.88 55164.32 88888.00 2008-09-04 16:35:07.875 248 12698.58 23.93 55164.38 88888.00 2008-09-04 16:35:08.000 248 12698.67 23.90 55164.38 88888.00 2008-09-04 16:35:08.125 248 12698.73 23.82 55164.35 88888.00 2008-09-04 16:35:08.250 248 12698.65 23.73 55164.32 88888.00 2008-09-04 16:35:08.375 248 12698.62 23.70 55164.28 88888.00 2008-09-04 16:35:08.500 248 12698.62 23.65 55164.32 88888.00 2008-09-04 16:35:08.625 248 12698.60 23.57 55164.30 88888.00 2008-09-04 16:35:08.750 248 12698.60 23.57 55164.28 88888.00 2008-09-04 16:35:08.875 248 12698.67 23.55 55164.30 88888.00 2008-09-04 16:35:09.000 248 12698.83 23.55 55164.32 88888.00 2008-09-04 16:35:09.125 248 12698.83 23.50 55164.32 88888.00 2008-09-04 16:35:09.250 248 12698.73 23.38 55164.32 88888.00 2008-09-04 16:35:09.375 248 12698.73 23.40 55164.32 88888.00 2008-09-04 16:35:09.500 248 12698.73 23.35 55164.32 88888.00 2008-09-04 16:35:09.625 248 12698.73 23.30 55164.28 88888.00 2008-09-04 16:35:09.750 248 12698.80 23.30 55164.28 88888.00 2008-09-04 16:35:09.875 248 12698.85 23.18 55164.25 88888.00 2008-09-04 16:35:10.000 248 12698.90 23.15 55164.25 88888.00 2008-09-04 16:35:10.125 248 12698.92 23.18 55164.30 88888.00 2008-09-04 16:35:10.250 248 12698.88 23.10 55164.28 88888.00 2008-09-04 16:35:10.375 248 12698.92 23.07 55164.30 88888.00 2008-09-04 16:35:10.500 248 12698.98 23.07 55164.35 88888.00 2008-09-04 16:35:10.625 248 12698.95 23.02 55164.32 88888.00 2008-09-04 16:35:10.750 248 12698.95 22.98 55164.30 88888.00 2008-09-04 16:35:10.875 248 12699.08 22.95 55164.32 88888.00 2008-09-04 16:35:11.000 248 12699.05 22.98 55164.30 88888.00 2008-09-04 16:35:11.125 248 12699.10 22.95 55164.30 88888.00 2008-09-04 16:35:11.250 248 12699.15 22.88 55164.25 88888.00 2008-09-04 16:35:11.375 248 12699.20 22.80 55164.25 88888.00 2008-09-04 16:35:11.500 248 12699.17 22.75 55164.28 88888.00 2008-09-04 16:35:11.625 248 12699.23 22.73 55164.30 88888.00 2008-09-04 16:35:11.750 248 12699.25 22.75 55164.30 88888.00 2008-09-04 16:35:11.875 248 12699.25 22.68 55164.25 88888.00 2008-09-04 16:35:12.000 248 12699.27 22.65 55164.28 88888.00 2008-09-04 16:35:12.125 248 12699.35 22.60 55164.30 88888.00 2008-09-04 16:35:12.250 248 12699.38 22.60 55164.32 88888.00 2008-09-04 16:35:12.375 248 12699.45 22.57 55164.30 88888.00 2008-09-04 16:35:12.500 248 12699.45 22.50 55164.25 88888.00 2008-09-04 16:35:12.625 248 12699.40 22.45 55164.20 88888.00 2008-09-04 16:35:12.750 248 12699.35 22.43 55164.25 88888.00 2008-09-04 16:35:12.875 248 12699.40 22.40 55164.25 88888.00 2008-09-04 16:35:13.000 248 12699.50 22.43 55164.22 88888.00 2008-09-04 16:35:13.125 248 12699.58 22.40 55164.25 88888.00 2008-09-04 16:35:13.250 248 12699.52 22.30 55164.25 88888.00 2008-09-04 16:35:13.375 248 12699.52 22.27 55164.28 88888.00 2008-09-04 16:35:13.500 248 12699.52 22.25 55164.28 88888.00 2008-09-04 16:35:13.625 248 12699.50 22.23 55164.20 88888.00 2008-09-04 16:35:13.750 248 12699.58 22.15 55164.20 88888.00 2008-09-04 16:35:13.875 248 12699.65 22.20 55164.22 88888.00 2008-09-04 16:35:14.000 248 12699.75 22.20 55164.20 88888.00 2008-09-04 16:35:14.125 248 12699.80 22.07 55164.18 88888.00 2008-09-04 16:35:14.250 248 12699.80 22.02 55164.20 88888.00 2008-09-04 16:35:14.375 248 12699.85 22.02 55164.22 88888.00 2008-09-04 16:35:14.500 248 12699.85 21.98 55164.20 88888.00 2008-09-04 16:35:14.625 248 12699.77 21.90 55164.15 88888.00 2008-09-04 16:35:14.750 248 12699.80 21.93 55164.18 88888.00 2008-09-04 16:35:14.875 248 12699.90 21.88 55164.20 88888.00 2008-09-04 16:35:15.000 248 12700.02 21.85 55164.25 88888.00 2008-09-04 16:35:15.125 248 12700.05 21.85 55164.25 88888.00 2008-09-04 16:35:15.250 248 12700.00 21.77 55164.25 88888.00 2008-09-04 16:35:15.375 248 12699.98 21.75 55164.20 88888.00 2008-09-04 16:35:15.500 248 12699.98 21.70 55164.22 88888.00 2008-09-04 16:35:15.625 248 12700.02 21.65 55164.25 88888.00 2008-09-04 16:35:15.750 248 12700.02 21.65 55164.25 88888.00 2008-09-04 16:35:15.875 248 12700.02 21.62 55164.25 88888.00 2008-09-04 16:35:16.000 248 12700.08 21.60 55164.18 88888.00 2008-09-04 16:35:16.125 248 12700.08 21.52 55164.20 88888.00 2008-09-04 16:35:16.250 248 12700.08 21.50 55164.22 88888.00 2008-09-04 16:35:16.375 248 12700.05 21.48 55164.20 88888.00 2008-09-04 16:35:16.500 248 12700.05 21.40 55164.20 88888.00 2008-09-04 16:35:16.625 248 12700.15 21.38 55164.18 88888.00 2008-09-04 16:35:16.750 248 12700.23 21.38 55164.22 88888.00 2008-09-04 16:35:16.875 248 12700.17 21.35 55164.25 88888.00 2008-09-04 16:35:17.000 248 12700.15 21.27 55164.25 88888.00 2008-09-04 16:35:17.125 248 12700.20 21.30 55164.25 88888.00 2008-09-04 16:35:17.250 248 12700.25 21.23 55164.22 88888.00 2008-09-04 16:35:17.375 248 12700.30 21.23 55164.20 88888.00 2008-09-04 16:35:17.500 248 12700.27 21.20 55164.18 88888.00 2008-09-04 16:35:17.625 248 12700.25 21.18 55164.25 88888.00 2008-09-04 16:35:17.750 248 12700.20 21.15 55164.28 88888.00 2008-09-04 16:35:17.875 248 12700.20 21.12 55164.28 88888.00 2008-09-04 16:35:18.000 248 12700.25 21.00 55164.22 88888.00 2008-09-04 16:35:18.125 248 12700.27 21.00 55164.22 88888.00 2008-09-04 16:35:18.250 248 12700.23 20.95 55164.25 88888.00 2008-09-04 16:35:18.375 248 12700.25 20.93 55164.28 88888.00 2008-09-04 16:35:18.500 248 12700.30 20.90 55164.28 88888.00 2008-09-04 16:35:18.625 248 12700.30 20.82 55164.28 88888.00 2008-09-04 16:35:18.750 248 12700.23 20.77 55164.28 88888.00 2008-09-04 16:35:18.875 248 12700.25 20.75 55164.30 88888.00 2008-09-04 16:35:19.000 248 12700.33 20.75 55164.30 88888.00 2008-09-04 16:35:19.125 248 12700.38 20.77 55164.30 88888.00 2008-09-04 16:35:19.250 248 12700.35 20.73 55164.28 88888.00 2008-09-04 16:35:19.375 248 12700.38 20.65 55164.28 88888.00 2008-09-04 16:35:19.500 248 12700.42 20.60 55164.25 88888.00 2008-09-04 16:35:19.625 248 12700.50 20.60 55164.30 88888.00 2008-09-04 16:35:19.750 248 12700.45 20.55 55164.30 88888.00 2008-09-04 16:35:19.875 248 12700.38 20.52 55164.30 88888.00 2008-09-04 16:35:20.000 248 12700.35 20.45 55164.30 88888.00 2008-09-04 16:35:20.125 248 12700.38 20.40 55164.35 88888.00 2008-09-04 16:35:20.250 248 12700.42 20.45 55164.35 88888.00 2008-09-04 16:35:20.375 248 12700.50 20.48 55164.35 88888.00 2008-09-04 16:35:20.500 248 12700.50 20.40 55164.32 88888.00 2008-09-04 16:35:20.625 248 12700.40 20.25 55164.25 88888.00 2008-09-04 16:35:20.750 248 12700.35 20.23 55164.28 88888.00 2008-09-04 16:35:20.875 248 12700.35 20.23 55164.32 88888.00 2008-09-04 16:35:21.000 248 12700.42 20.20 55164.32 88888.00 2008-09-04 16:35:21.125 248 12700.50 20.23 55164.35 88888.00 2008-09-04 16:35:21.250 248 12700.48 20.15 55164.35 88888.00 2008-09-04 16:35:21.375 248 12700.48 20.12 55164.35 88888.00 2008-09-04 16:35:21.500 248 12700.55 20.10 55164.35 88888.00 2008-09-04 16:35:21.625 248 12700.52 20.05 55164.35 88888.00 2008-09-04 16:35:21.750 248 12700.45 20.02 55164.38 88888.00 2008-09-04 16:35:21.875 248 12700.42 20.00 55164.35 88888.00 2008-09-04 16:35:22.000 248 12700.48 19.98 55164.30 88888.00 2008-09-04 16:35:22.125 248 12700.50 19.98 55164.35 88888.00 2008-09-04 16:35:22.250 248 12700.48 19.93 55164.40 88888.00 2008-09-04 16:35:22.375 248 12700.45 19.90 55164.35 88888.00 2008-09-04 16:35:22.500 248 12700.40 19.85 55164.38 88888.00 2008-09-04 16:35:22.625 248 12700.40 19.77 55164.38 88888.00 2008-09-04 16:35:22.750 248 12700.38 19.77 55164.35 88888.00 2008-09-04 16:35:22.875 248 12700.40 19.77 55164.38 88888.00 2008-09-04 16:35:23.000 248 12700.50 19.75 55164.40 88888.00 2008-09-04 16:35:23.125 248 12700.52 19.80 55164.43 88888.00 2008-09-04 16:35:23.250 248 12700.42 19.70 55164.40 88888.00 2008-09-04 16:35:23.375 248 12700.42 19.65 55164.35 88888.00 2008-09-04 16:35:23.500 248 12700.45 19.60 55164.38 88888.00 2008-09-04 16:35:23.625 248 12700.48 19.62 55164.38 88888.00 2008-09-04 16:35:23.750 248 12700.45 19.60 55164.38 88888.00 2008-09-04 16:35:23.875 248 12700.40 19.55 55164.38 88888.00 2008-09-04 16:35:24.000 248 12700.50 19.55 55164.40 88888.00 2008-09-04 16:35:24.125 248 12700.55 19.50 55164.43 88888.00 2008-09-04 16:35:24.250 248 12700.45 19.40 55164.40 88888.00 2008-09-04 16:35:24.375 248 12700.45 19.35 55164.40 88888.00 2008-09-04 16:35:24.500 248 12700.45 19.32 55164.40 88888.00 2008-09-04 16:35:24.625 248 12700.45 19.35 55164.45 88888.00 2008-09-04 16:35:24.750 248 12700.45 19.32 55164.43 88888.00 2008-09-04 16:35:24.875 248 12700.42 19.27 55164.40 88888.00 2008-09-04 16:35:25.000 248 12700.33 19.23 55164.40 88888.00 2008-09-04 16:35:25.125 248 12700.30 19.25 55164.45 88888.00 2008-09-04 16:35:25.250 248 12700.23 19.23 55164.45 88888.00 2008-09-04 16:35:25.375 248 12700.20 19.20 55164.43 88888.00 2008-09-04 16:35:25.500 248 12700.27 19.18 55164.40 88888.00 2008-09-04 16:35:25.625 248 12700.38 19.15 55164.40 88888.00 2008-09-04 16:35:25.750 248 12700.33 19.15 55164.47 88888.00 2008-09-04 16:35:25.875 248 12700.30 19.15 55164.50 88888.00 2008-09-04 16:35:26.000 248 12700.35 19.10 55164.50 88888.00 2008-09-04 16:35:26.125 248 12700.35 19.05 55164.47 88888.00 2008-09-04 16:35:26.250 248 12700.40 19.05 55164.50 88888.00 2008-09-04 16:35:26.375 248 12700.52 19.02 55164.47 88888.00 2008-09-04 16:35:26.500 248 12700.48 18.98 55164.47 88888.00 2008-09-04 16:35:26.625 248 12700.45 18.95 55164.45 88888.00 2008-09-04 16:35:26.750 248 12700.50 18.93 55164.47 88888.00 2008-09-04 16:35:26.875 248 12700.45 18.85 55164.45 88888.00 2008-09-04 16:35:27.000 248 12700.40 18.82 55164.43 88888.00 2008-09-04 16:35:27.125 248 12700.40 18.90 55164.45 88888.00 2008-09-04 16:35:27.250 248 12700.30 18.80 55164.45 88888.00 2008-09-04 16:35:27.375 248 12700.30 18.82 55164.43 88888.00 2008-09-04 16:35:27.500 248 12700.33 18.82 55164.45 88888.00 2008-09-04 16:35:27.625 248 12700.30 18.80 55164.45 88888.00 2008-09-04 16:35:27.750 248 12700.25 18.75 55164.43 88888.00 2008-09-04 16:35:27.875 248 12700.23 18.70 55164.43 88888.00 2008-09-04 16:35:28.000 248 12700.27 18.65 55164.43 88888.00 2008-09-04 16:35:28.125 248 12700.33 18.70 55164.45 88888.00 2008-09-04 16:35:28.250 248 12700.35 18.70 55164.45 88888.00 2008-09-04 16:35:28.375 248 12700.27 18.68 55164.40 88888.00 2008-09-04 16:35:28.500 248 12700.23 18.62 55164.40 88888.00 2008-09-04 16:35:28.625 248 12700.30 18.57 55164.43 88888.00 2008-09-04 16:35:28.750 248 12700.35 18.60 55164.45 88888.00 2008-09-04 16:35:28.875 248 12700.38 18.62 55164.45 88888.00 2008-09-04 16:35:29.000 248 12700.33 18.57 55164.40 88888.00 2008-09-04 16:35:29.125 248 12700.23 18.55 55164.43 88888.00 2008-09-04 16:35:29.250 248 12700.27 18.55 55164.43 88888.00 2008-09-04 16:35:29.375 248 12700.38 18.57 55164.45 88888.00 2008-09-04 16:35:29.500 248 12700.38 18.52 55164.45 88888.00 2008-09-04 16:35:29.625 248 12700.35 18.50 55164.45 88888.00 2008-09-04 16:35:29.750 248 12700.30 18.45 55164.40 88888.00 2008-09-04 16:35:29.875 248 12700.35 18.40 55164.40 88888.00 2008-09-04 16:35:30.000 248 12700.30 18.38 55164.38 88888.00 2008-09-04 16:35:30.125 248 12700.27 18.32 55164.40 88888.00 2008-09-04 16:35:30.250 248 12700.30 18.32 55164.45 88888.00 2008-09-04 16:35:30.375 248 12700.30 18.40 55164.43 88888.00 2008-09-04 16:35:30.500 248 12700.23 18.35 55164.45 88888.00 2008-09-04 16:35:30.625 248 12700.27 18.32 55164.47 88888.00 2008-09-04 16:35:30.750 248 12700.30 18.32 55164.45 88888.00 2008-09-04 16:35:30.875 248 12700.30 18.30 55164.40 88888.00 2008-09-04 16:35:31.000 248 12700.30 18.30 55164.43 88888.00 2008-09-04 16:35:31.125 248 12700.27 18.25 55164.45 88888.00 2008-09-04 16:35:31.250 248 12700.30 18.20 55164.43 88888.00 2008-09-04 16:35:31.375 248 12700.38 18.18 55164.43 88888.00 2008-09-04 16:35:31.500 248 12700.35 18.20 55164.45 88888.00 2008-09-04 16:35:31.625 248 12700.40 18.18 55164.47 88888.00 2008-09-04 16:35:31.750 248 12700.40 18.18 55164.47 88888.00 2008-09-04 16:35:31.875 248 12700.45 18.18 55164.45 88888.00 2008-09-04 16:35:32.000 248 12700.42 18.15 55164.40 88888.00 2008-09-04 16:35:32.125 248 12700.33 18.10 55164.40 88888.00 2008-09-04 16:35:32.250 248 12700.30 18.02 55164.40 88888.00 2008-09-04 16:35:32.375 248 12700.33 18.00 55164.40 88888.00 2008-09-04 16:35:32.500 248 12700.30 18.02 55164.40 88888.00 2008-09-04 16:35:32.625 248 12700.30 17.98 55164.40 88888.00 2008-09-04 16:35:32.750 248 12700.33 17.98 55164.43 88888.00 2008-09-04 16:35:32.875 248 12700.38 18.00 55164.43 88888.00 2008-09-04 16:35:33.000 248 12700.40 18.07 55164.45 88888.00 2008-09-04 16:35:33.125 248 12700.38 18.05 55164.45 88888.00 2008-09-04 16:35:33.250 248 12700.35 18.00 55164.43 88888.00 2008-09-04 16:35:33.375 248 12700.38 18.00 55164.40 88888.00 2008-09-04 16:35:33.500 248 12700.38 18.00 55164.43 88888.00 2008-09-04 16:35:33.625 248 12700.38 18.02 55164.45 88888.00 2008-09-04 16:35:33.750 248 12700.40 18.02 55164.43 88888.00 2008-09-04 16:35:33.875 248 12700.42 17.93 55164.43 88888.00 2008-09-04 16:35:34.000 248 12700.45 17.90 55164.40 88888.00 2008-09-04 16:35:34.125 248 12700.50 17.95 55164.40 88888.00 2008-09-04 16:35:34.250 248 12700.50 17.95 55164.43 88888.00 2008-09-04 16:35:34.375 248 12700.52 17.90 55164.40 88888.00 2008-09-04 16:35:34.500 248 12700.50 17.88 55164.40 88888.00 2008-09-04 16:35:34.625 248 12700.52 17.95 55164.43 88888.00 2008-09-04 16:35:34.750 248 12700.52 17.95 55164.43 88888.00 2008-09-04 16:35:34.875 248 12700.48 17.93 55164.40 88888.00 2008-09-04 16:35:35.000 248 12700.42 17.90 55164.40 88888.00 2008-09-04 16:35:35.125 248 12700.48 17.88 55164.43 88888.00 2008-09-04 16:35:35.250 248 12700.50 17.88 55164.43 88888.00 2008-09-04 16:35:35.375 248 12700.55 17.85 55164.43 88888.00 2008-09-04 16:35:35.500 248 12700.48 17.82 55164.43 88888.00 2008-09-04 16:35:35.625 248 12700.42 17.82 55164.43 88888.00 2008-09-04 16:35:35.750 248 12700.45 17.88 55164.45 88888.00 2008-09-04 16:35:35.875 248 12700.52 17.82 55164.43 88888.00 2008-09-04 16:35:36.000 248 12700.55 17.77 55164.43 88888.00 2008-09-04 16:35:36.125 248 12700.52 17.80 55164.43 88888.00 2008-09-04 16:35:36.250 248 12700.50 17.73 55164.43 88888.00 2008-09-04 16:35:36.375 248 12700.60 17.73 55164.45 88888.00 2008-09-04 16:35:36.500 248 12700.62 17.68 55164.43 88888.00 2008-09-04 16:35:36.625 248 12700.58 17.60 55164.40 88888.00 2008-09-04 16:35:36.750 248 12700.58 17.57 55164.45 88888.00 2008-09-04 16:35:36.875 248 12700.58 17.57 55164.47 88888.00 2008-09-04 16:35:37.000 248 12700.65 17.60 55164.47 88888.00 2008-09-04 16:35:37.125 248 12700.70 17.57 55164.47 88888.00 2008-09-04 16:35:37.250 248 12700.70 17.50 55164.45 88888.00 2008-09-04 16:35:37.375 248 12700.65 17.45 55164.45 88888.00 2008-09-04 16:35:37.500 248 12700.60 17.43 55164.45 88888.00 2008-09-04 16:35:37.625 248 12700.55 17.40 55164.47 88888.00 2008-09-04 16:35:37.750 248 12700.55 17.40 55164.43 88888.00 2008-09-04 16:35:37.875 248 12700.55 17.38 55164.40 88888.00 2008-09-04 16:35:38.000 248 12700.58 17.35 55164.43 88888.00 2008-09-04 16:35:38.125 248 12700.70 17.32 55164.43 88888.00 2008-09-04 16:35:38.250 248 12700.70 17.25 55164.47 88888.00 2008-09-04 16:35:38.375 248 12700.65 17.23 55164.47 88888.00 2008-09-04 16:35:38.500 248 12700.62 17.20 55164.45 88888.00 2008-09-04 16:35:38.625 248 12700.58 17.18 55164.47 88888.00 2008-09-04 16:35:38.750 248 12700.60 17.20 55164.47 88888.00 2008-09-04 16:35:38.875 248 12700.67 17.18 55164.50 88888.00 2008-09-04 16:35:39.000 248 12700.73 17.15 55164.47 88888.00 2008-09-04 16:35:39.125 248 12700.75 17.12 55164.47 88888.00 2008-09-04 16:35:39.250 248 12700.75 17.10 55164.45 88888.00 2008-09-04 16:35:39.375 248 12700.77 17.07 55164.47 88888.00 2008-09-04 16:35:39.500 248 12700.75 17.12 55164.47 88888.00 2008-09-04 16:35:39.625 248 12700.77 17.10 55164.45 88888.00 2008-09-04 16:35:39.750 248 12700.75 16.98 55164.43 88888.00 2008-09-04 16:35:39.875 248 12700.75 17.00 55164.43 88888.00 2008-09-04 16:35:40.000 248 12700.80 17.00 55164.45 88888.00 2008-09-04 16:35:40.125 248 12700.83 16.95 55164.45 88888.00 2008-09-04 16:35:40.250 248 12700.75 16.88 55164.45 88888.00 2008-09-04 16:35:40.375 248 12700.70 16.85 55164.40 88888.00 2008-09-04 16:35:40.500 248 12700.67 16.80 55164.40 88888.00 2008-09-04 16:35:40.625 248 12700.75 16.77 55164.43 88888.00 2008-09-04 16:35:40.750 248 12700.80 16.73 55164.43 88888.00 2008-09-04 16:35:40.875 248 12700.80 16.73 55164.47 88888.00 2008-09-04 16:35:41.000 248 12700.75 16.70 55164.45 88888.00 2008-09-04 16:35:41.125 248 12700.70 16.65 55164.43 88888.00 2008-09-04 16:35:41.250 248 12700.75 16.62 55164.40 88888.00 2008-09-04 16:35:41.375 248 12700.77 16.57 55164.40 88888.00 2008-09-04 16:35:41.500 248 12700.77 16.55 55164.43 88888.00 2008-09-04 16:35:41.625 248 12700.80 16.50 55164.43 88888.00 2008-09-04 16:35:41.750 248 12700.80 16.52 55164.43 88888.00 2008-09-04 16:35:41.875 248 12700.77 16.50 55164.43 88888.00 2008-09-04 16:35:42.000 248 12700.80 16.50 55164.50 88888.00 2008-09-04 16:35:42.125 248 12700.80 16.43 55164.50 88888.00 2008-09-04 16:35:42.250 248 12700.75 16.40 55164.47 88888.00 2008-09-04 16:35:42.375 248 12700.83 16.38 55164.47 88888.00 2008-09-04 16:35:42.500 248 12700.85 16.35 55164.45 88888.00 2008-09-04 16:35:42.625 248 12700.83 16.32 55164.47 88888.00 2008-09-04 16:35:42.750 248 12700.88 16.32 55164.50 88888.00 2008-09-04 16:35:42.875 248 12700.85 16.25 55164.45 88888.00 2008-09-04 16:35:43.000 248 12700.85 16.25 55164.45 88888.00 2008-09-04 16:35:43.125 248 12700.85 16.25 55164.47 88888.00 2008-09-04 16:35:43.250 248 12700.80 16.18 55164.47 88888.00 2008-09-04 16:35:43.375 248 12700.77 16.12 55164.45 88888.00 2008-09-04 16:35:43.500 248 12700.83 16.10 55164.45 88888.00 2008-09-04 16:35:43.625 248 12700.83 16.10 55164.43 88888.00 2008-09-04 16:35:43.750 248 12700.77 16.05 55164.43 88888.00 2008-09-04 16:35:43.875 248 12700.77 16.05 55164.43 88888.00 2008-09-04 16:35:44.000 248 12700.80 16.05 55164.43 88888.00 2008-09-04 16:35:44.125 248 12700.80 16.02 55164.43 88888.00 2008-09-04 16:35:44.250 248 12700.83 16.00 55164.40 88888.00 2008-09-04 16:35:44.375 248 12700.88 15.97 55164.38 88888.00 2008-09-04 16:35:44.500 248 12700.88 15.97 55164.40 88888.00 2008-09-04 16:35:44.625 248 12700.83 15.90 55164.38 88888.00 2008-09-04 16:35:44.750 248 12700.80 15.85 55164.38 88888.00 2008-09-04 16:35:44.875 248 12700.83 15.85 55164.43 88888.00 2008-09-04 16:35:45.000 248 12700.85 15.82 55164.40 88888.00 2008-09-04 16:35:45.125 248 12700.88 15.75 55164.45 88888.00 2008-09-04 16:35:45.250 248 12700.88 15.80 55164.47 88888.00 2008-09-04 16:35:45.375 248 12700.90 15.78 55164.43 88888.00 2008-09-04 16:35:45.500 248 12700.85 15.68 55164.43 88888.00 2008-09-04 16:35:45.625 248 12700.83 15.60 55164.40 88888.00 2008-09-04 16:35:45.750 248 12700.83 15.53 55164.43 88888.00 2008-09-04 16:35:45.875 248 12700.88 15.53 55164.43 88888.00 2008-09-04 16:35:46.000 248 12700.88 15.53 55164.40 88888.00 2008-09-04 16:35:46.125 248 12700.95 15.50 55164.43 88888.00 2008-09-04 16:35:46.250 248 12700.98 15.47 55164.45 88888.00 2008-09-04 16:35:46.375 248 12700.92 15.40 55164.47 88888.00 2008-09-04 16:35:46.500 248 12700.83 15.30 55164.43 88888.00 2008-09-04 16:35:46.625 248 12700.85 15.28 55164.43 88888.00 2008-09-04 16:35:46.750 248 12700.88 15.28 55164.43 88888.00 2008-09-04 16:35:46.875 248 12700.90 15.28 55164.47 88888.00 2008-09-04 16:35:47.000 248 12700.88 15.22 55164.50 88888.00 2008-09-04 16:35:47.125 248 12700.88 15.20 55164.50 88888.00 2008-09-04 16:35:47.250 248 12700.83 15.18 55164.50 88888.00 2008-09-04 16:35:47.375 248 12700.80 15.12 55164.47 88888.00 2008-09-04 16:35:47.500 248 12700.77 15.10 55164.45 88888.00 2008-09-04 16:35:47.625 248 12700.77 15.07 55164.45 88888.00 2008-09-04 16:35:47.750 248 12700.73 15.05 55164.45 88888.00 2008-09-04 16:35:47.875 248 12700.80 14.97 55164.45 88888.00 2008-09-04 16:35:48.000 248 12700.83 14.88 55164.47 88888.00 2008-09-04 16:35:48.125 248 12700.80 14.90 55164.47 88888.00 2008-09-04 16:35:48.250 248 12700.77 15.00 55164.53 88888.00 2008-09-04 16:35:48.375 248 12700.73 15.00 55164.50 88888.00 2008-09-04 16:35:48.500 248 12700.70 14.93 55164.50 88888.00 2008-09-04 16:35:48.625 248 12700.73 14.82 55164.50 88888.00 2008-09-04 16:35:48.750 248 12700.73 14.80 55164.53 88888.00 2008-09-04 16:35:48.875 248 12700.73 14.78 55164.53 88888.00 2008-09-04 16:35:49.000 248 12700.67 14.70 55164.50 88888.00 2008-09-04 16:35:49.125 248 12700.70 14.70 55164.50 88888.00 2008-09-04 16:35:49.250 248 12700.75 14.68 55164.53 88888.00 2008-09-04 16:35:49.375 248 12700.75 14.62 55164.50 88888.00 2008-09-04 16:35:49.500 248 12700.67 14.55 55164.47 88888.00 2008-09-04 16:35:49.625 248 12700.62 14.60 55164.50 88888.00 2008-09-04 16:35:49.750 248 12700.65 14.65 55164.53 88888.00 2008-09-04 16:35:49.875 248 12700.58 14.57 55164.50 88888.00 2008-09-04 16:35:50.000 248 12700.60 14.47 55164.50 88888.00 2008-09-04 16:35:50.125 248 12700.58 14.43 55164.47 88888.00 2008-09-04 16:35:50.250 248 12700.52 14.43 55164.47 88888.00 2008-09-04 16:35:50.375 248 12700.50 14.43 55164.47 88888.00 2008-09-04 16:35:50.500 248 12700.48 14.43 55164.50 88888.00 2008-09-04 16:35:50.625 248 12700.50 14.43 55164.53 88888.00 2008-09-04 16:35:50.750 248 12700.38 14.40 55164.55 88888.00 2008-09-04 16:35:50.875 248 12700.25 14.35 55164.55 88888.00 2008-09-04 16:35:51.000 248 12700.25 14.32 55164.55 88888.00 2008-09-04 16:35:51.125 248 12700.30 14.32 55164.55 88888.00 2008-09-04 16:35:51.250 248 12700.35 14.30 55164.60 88888.00 2008-09-04 16:35:51.375 248 12700.30 14.28 55164.60 88888.00 2008-09-04 16:35:51.500 248 12700.27 14.30 55164.62 88888.00 2008-09-04 16:35:51.625 248 12700.30 14.28 55164.60 88888.00 2008-09-04 16:35:51.750 248 12700.17 14.18 55164.55 88888.00 2008-09-04 16:35:51.875 248 12700.17 14.18 55164.60 88888.00 2008-09-04 16:35:52.000 248 12700.15 14.20 55164.60 88888.00 2008-09-04 16:35:52.125 248 12700.12 14.25 55164.57 88888.00 2008-09-04 16:35:52.250 248 12700.08 14.20 55164.60 88888.00 2008-09-04 16:35:52.375 248 12700.10 14.18 55164.57 88888.00 2008-09-04 16:35:52.500 248 12700.10 14.10 55164.55 88888.00 2008-09-04 16:35:52.625 248 12700.02 14.10 55164.55 88888.00 2008-09-04 16:35:52.750 248 12700.00 14.15 55164.53 88888.00 2008-09-04 16:35:52.875 248 12699.95 14.07 55164.55 88888.00 2008-09-04 16:35:53.000 248 12699.90 14.10 55164.55 88888.00 2008-09-04 16:35:53.125 248 12699.88 14.12 55164.57 88888.00 2008-09-04 16:35:53.250 248 12699.88 14.12 55164.60 88888.00 2008-09-04 16:35:53.375 248 12699.85 14.05 55164.55 88888.00 2008-09-04 16:35:53.500 248 12699.73 14.05 55164.60 88888.00 2008-09-04 16:35:53.625 248 12699.70 14.10 55164.62 88888.00 2008-09-04 16:35:53.750 248 12699.60 14.07 55164.62 88888.00 2008-09-04 16:35:53.875 248 12699.62 14.05 55164.60 88888.00 2008-09-04 16:35:54.000 248 12699.67 14.07 55164.60 88888.00 2008-09-04 16:35:54.125 248 12699.73 14.07 55164.65 88888.00 2008-09-04 16:35:54.250 248 12699.70 14.07 55164.65 88888.00 2008-09-04 16:35:54.375 248 12699.70 14.05 55164.60 88888.00 2008-09-04 16:35:54.500 248 12699.58 14.05 55164.60 88888.00 2008-09-04 16:35:54.625 248 12699.50 14.05 55164.68 88888.00 2008-09-04 16:35:54.750 248 12699.48 14.10 55164.68 88888.00 2008-09-04 16:35:54.875 248 12699.42 14.10 55164.62 88888.00 2008-09-04 16:35:55.000 248 12699.42 14.03 55164.62 88888.00 2008-09-04 16:35:55.125 248 12699.45 14.05 55164.65 88888.00 2008-09-04 16:35:55.250 248 12699.38 14.05 55164.68 88888.00 2008-09-04 16:35:55.375 248 12699.33 14.03 55164.68 88888.00 2008-09-04 16:35:55.500 248 12699.30 14.03 55164.65 88888.00 2008-09-04 16:35:55.625 248 12699.33 13.97 55164.65 88888.00 2008-09-04 16:35:55.750 248 12699.33 13.95 55164.62 88888.00 2008-09-04 16:35:55.875 248 12699.35 14.00 55164.62 88888.00 2008-09-04 16:35:56.000 248 12699.33 14.00 55164.65 88888.00 2008-09-04 16:35:56.125 248 12699.27 14.03 55164.70 88888.00 2008-09-04 16:35:56.250 248 12699.20 14.00 55164.65 88888.00 2008-09-04 16:35:56.375 248 12699.23 14.05 55164.65 88888.00 2008-09-04 16:35:56.500 248 12699.20 14.03 55164.70 88888.00 2008-09-04 16:35:56.625 248 12699.05 13.95 55164.65 88888.00 2008-09-04 16:35:56.750 248 12699.00 13.95 55164.65 88888.00 2008-09-04 16:35:56.875 248 12698.95 13.95 55164.62 88888.00 2008-09-04 16:35:57.000 248 12698.95 14.00 55164.62 88888.00 2008-09-04 16:35:57.125 248 12698.95 14.03 55164.65 88888.00 2008-09-04 16:35:57.250 248 12698.88 14.07 55164.72 88888.00 2008-09-04 16:35:57.375 248 12698.92 14.07 55164.72 88888.00 2008-09-04 16:35:57.500 248 12698.85 14.05 55164.72 88888.00 2008-09-04 16:35:57.625 248 12698.77 14.00 55164.70 88888.00 2008-09-04 16:35:57.750 248 12698.77 14.05 55164.70 88888.00 2008-09-04 16:35:57.875 248 12698.77 14.07 55164.70 88888.00 2008-09-04 16:35:58.000 248 12698.65 14.03 55164.68 88888.00 2008-09-04 16:35:58.125 248 12698.60 14.07 55164.72 88888.00 2008-09-04 16:35:58.250 248 12698.65 14.10 55164.75 88888.00 2008-09-04 16:35:58.375 248 12698.67 14.12 55164.75 88888.00 2008-09-04 16:35:58.500 248 12698.62 14.15 55164.72 88888.00 2008-09-04 16:35:58.625 248 12698.52 14.15 55164.78 88888.00 2008-09-04 16:35:58.750 248 12698.48 14.15 55164.72 88888.00 2008-09-04 16:35:58.875 248 12698.42 14.10 55164.68 88888.00 2008-09-04 16:35:59.000 248 12698.40 14.07 55164.68 88888.00 2008-09-04 16:35:59.125 248 12698.35 14.12 55164.68 88888.00 2008-09-04 16:35:59.250 248 12698.35 14.18 55164.72 88888.00 2008-09-04 16:35:59.375 248 12698.33 14.18 55164.72 88888.00 2008-09-04 16:35:59.500 248 12698.27 14.18 55164.72 88888.00 2008-09-04 16:35:59.625 248 12698.20 14.20 55164.72 88888.00 2008-09-04 16:35:59.750 248 12698.23 14.22 55164.72 88888.00 2008-09-04 16:35:59.875 248 12698.20 14.22 55164.75 88888.00 2008-09-04 16:36:00.000 248 12698.12 14.28 55164.78 88888.00 2008-09-04 16:36:00.125 248 12698.10 14.28 55164.75 88888.00 2008-09-04 16:36:00.250 248 12697.95 14.20 55164.75 88888.00 2008-09-04 16:36:00.375 248 12697.88 14.22 55164.72 88888.00 2008-09-04 16:36:00.500 248 12697.85 14.22 55164.70 88888.00 2008-09-04 16:36:00.625 248 12697.83 14.22 55164.72 88888.00 2008-09-04 16:36:00.750 248 12697.92 14.32 55164.72 88888.00 2008-09-04 16:36:00.875 248 12697.90 14.32 55164.72 88888.00 2008-09-04 16:36:01.000 248 12697.77 14.32 55164.72 88888.00 2008-09-04 16:36:01.125 248 12697.65 14.35 55164.75 88888.00 2008-09-04 16:36:01.250 248 12697.55 14.38 55164.75 88888.00 2008-09-04 16:36:01.375 248 12697.60 14.43 55164.75 88888.00 2008-09-04 16:36:01.500 248 12697.62 14.47 55164.78 88888.00 2008-09-04 16:36:01.625 248 12697.60 14.50 55164.78 88888.00 2008-09-04 16:36:01.750 248 12697.58 14.47 55164.78 88888.00 2008-09-04 16:36:01.875 248 12697.50 14.43 55164.78 88888.00 2008-09-04 16:36:02.000 248 12697.42 14.45 55164.78 88888.00 2008-09-04 16:36:02.125 248 12697.38 14.47 55164.78 88888.00 2008-09-04 16:36:02.250 248 12697.35 14.53 55164.75 88888.00 2008-09-04 16:36:02.375 248 12697.27 14.53 55164.75 88888.00 2008-09-04 16:36:02.500 248 12697.30 14.55 55164.75 88888.00 2008-09-04 16:36:02.625 248 12697.33 14.57 55164.78 88888.00 2008-09-04 16:36:02.750 248 12697.33 14.65 55164.78 88888.00 2008-09-04 16:36:02.875 248 12697.25 14.62 55164.75 88888.00 2008-09-04 16:36:03.000 248 12697.20 14.65 55164.75 88888.00 2008-09-04 16:36:03.125 248 12697.12 14.62 55164.75 88888.00 2008-09-04 16:36:03.250 248 12697.02 14.65 55164.75 88888.00 2008-09-04 16:36:03.375 248 12697.02 14.68 55164.78 88888.00 2008-09-04 16:36:03.500 248 12697.00 14.68 55164.80 88888.00 2008-09-04 16:36:03.625 248 12697.02 14.72 55164.80 88888.00 2008-09-04 16:36:03.750 248 12697.10 14.78 55164.80 88888.00 2008-09-04 16:36:03.875 248 12697.08 14.78 55164.78 88888.00 2008-09-04 16:36:04.000 248 12696.98 14.80 55164.78 88888.00 2008-09-04 16:36:04.125 248 12696.92 14.78 55164.78 88888.00 2008-09-04 16:36:04.250 248 12696.80 14.80 55164.80 88888.00 2008-09-04 16:36:04.375 248 12696.75 14.85 55164.80 88888.00 2008-09-04 16:36:04.500 248 12696.77 14.88 55164.78 88888.00 2008-09-04 16:36:04.625 248 12696.75 14.88 55164.75 88888.00 2008-09-04 16:36:04.750 248 12696.70 14.80 55164.75 88888.00 2008-09-04 16:36:04.875 248 12696.70 14.88 55164.78 88888.00 2008-09-04 16:36:05.000 248 12696.73 14.95 55164.78 88888.00 2008-09-04 16:36:05.125 248 12696.70 14.97 55164.78 88888.00 2008-09-04 16:36:05.250 248 12696.60 14.97 55164.78 88888.00 2008-09-04 16:36:05.375 248 12696.52 14.97 55164.78 88888.00 2008-09-04 16:36:05.500 248 12696.45 15.03 55164.75 88888.00 2008-09-04 16:36:05.625 248 12696.45 15.05 55164.75 88888.00 2008-09-04 16:36:05.750 248 12696.42 15.05 55164.72 88888.00 2008-09-04 16:36:05.875 248 12696.42 15.03 55164.72 88888.00 2008-09-04 16:36:06.000 248 12696.45 15.10 55164.75 88888.00 2008-09-04 16:36:06.125 248 12696.42 15.12 55164.72 88888.00 2008-09-04 16:36:06.250 248 12696.35 15.03 55164.70 88888.00 2008-09-04 16:36:06.375 248 12696.42 15.07 55164.72 88888.00 2008-09-04 16:36:06.500 248 12696.48 15.15 55164.72 88888.00 2008-09-04 16:36:06.625 248 12696.48 15.15 55164.70 88888.00 2008-09-04 16:36:06.750 248 12696.38 15.15 55164.70 88888.00 2008-09-04 16:36:06.875 248 12696.27 15.15 55164.70 88888.00 2008-09-04 16:36:07.000 248 12696.25 15.20 55164.68 88888.00 2008-09-04 16:36:07.125 248 12696.33 15.28 55164.72 88888.00 2008-09-04 16:36:07.250 248 12696.35 15.30 55164.75 88888.00 2008-09-04 16:36:07.375 248 12696.30 15.28 55164.70 88888.00 2008-09-04 16:36:07.500 248 12696.20 15.25 55164.65 88888.00 2008-09-04 16:36:07.625 248 12696.25 15.30 55164.65 88888.00 2008-09-04 16:36:07.750 248 12696.23 15.32 55164.65 88888.00 2008-09-04 16:36:07.875 248 12696.23 15.32 55164.65 88888.00 2008-09-04 16:36:08.000 248 12696.25 15.28 55164.62 88888.00 2008-09-04 16:36:08.125 248 12696.20 15.28 55164.62 88888.00 2008-09-04 16:36:08.250 248 12696.10 15.30 55164.62 88888.00 2008-09-04 16:36:08.375 248 12696.17 15.40 55164.65 88888.00 2008-09-04 16:36:08.500 248 12696.17 15.50 55164.68 88888.00 2008-09-04 16:36:08.625 248 12696.12 15.50 55164.62 88888.00 2008-09-04 16:36:08.750 248 12696.08 15.47 55164.57 88888.00 2008-09-04 16:36:08.875 248 12696.08 15.50 55164.55 88888.00 2008-09-04 16:36:09.000 248 12696.08 15.53 55164.53 88888.00 2008-09-04 16:36:09.125 248 12696.10 15.53 55164.55 88888.00 2008-09-04 16:36:09.250 248 12696.05 15.53 55164.57 88888.00 2008-09-04 16:36:09.375 248 12696.02 15.55 55164.55 88888.00 2008-09-04 16:36:09.500 248 12695.98 15.60 55164.55 88888.00 2008-09-04 16:36:09.625 248 12695.88 15.53 55164.53 88888.00 2008-09-04 16:36:09.750 248 12695.83 15.53 55164.50 88888.00 2008-09-04 16:36:09.875 248 12695.88 15.57 55164.53 88888.00 2008-09-04 16:36:10.000 248 12695.92 15.65 55164.53 88888.00 2008-09-04 16:36:10.125 248 12695.83 15.70 55164.55 88888.00 2008-09-04 16:36:10.250 248 12695.73 15.65 55164.55 88888.00 2008-09-04 16:36:10.375 248 12695.75 15.68 55164.50 88888.00 2008-09-04 16:36:10.500 248 12695.75 15.75 55164.50 88888.00 2008-09-04 16:36:10.625 248 12695.70 15.80 55164.47 88888.00 2008-09-04 16:36:10.750 248 12695.62 15.80 55164.45 88888.00 2008-09-04 16:36:10.875 248 12695.65 15.88 55164.43 88888.00 2008-09-04 16:36:11.000 248 12695.67 15.90 55164.40 88888.00 2008-09-04 16:36:11.125 248 12695.60 15.95 55164.43 88888.00 2008-09-04 16:36:11.250 248 12695.52 15.95 55164.45 88888.00 2008-09-04 16:36:11.375 248 12695.55 15.97 55164.45 88888.00 2008-09-04 16:36:11.500 248 12695.50 16.00 55164.45 88888.00 2008-09-04 16:36:11.625 248 12695.48 16.05 55164.43 88888.00 2008-09-04 16:36:11.750 248 12695.50 16.05 55164.45 88888.00 2008-09-04 16:36:11.875 248 12695.42 16.02 55164.45 88888.00 2008-09-04 16:36:12.000 248 12695.42 16.05 55164.40 88888.00 2008-09-04 16:36:12.125 248 12695.42 16.07 55164.40 88888.00 2008-09-04 16:36:12.250 248 12695.42 16.12 55164.40 88888.00 2008-09-04 16:36:12.375 248 12695.42 16.12 55164.38 88888.00 2008-09-04 16:36:12.500 248 12695.42 16.18 55164.40 88888.00 2008-09-04 16:36:12.625 248 12695.50 16.27 55164.40 88888.00 2008-09-04 16:36:12.750 248 12695.58 16.32 55164.38 88888.00 2008-09-04 16:36:12.875 248 12695.50 16.30 55164.38 88888.00 2008-09-04 16:36:13.000 248 12695.45 16.27 55164.38 88888.00 2008-09-04 16:36:13.125 248 12695.40 16.32 55164.40 88888.00 2008-09-04 16:36:13.250 248 12695.30 16.30 55164.35 88888.00 2008-09-04 16:36:13.375 248 12695.33 16.32 55164.30 88888.00 2008-09-04 16:36:13.500 248 12695.33 16.35 55164.28 88888.00 2008-09-04 16:36:13.625 248 12695.40 16.40 55164.32 88888.00 2008-09-04 16:36:13.750 248 12695.40 16.43 55164.32 88888.00 2008-09-04 16:36:13.875 248 12695.35 16.48 55164.35 88888.00 2008-09-04 16:36:14.000 248 12695.23 16.45 55164.28 88888.00 2008-09-04 16:36:14.125 248 12695.25 16.43 55164.22 88888.00 2008-09-04 16:36:14.250 248 12695.27 16.48 55164.28 88888.00 2008-09-04 16:36:14.375 248 12695.35 16.60 55164.28 88888.00 2008-09-04 16:36:14.500 248 12695.30 16.60 55164.28 88888.00 2008-09-04 16:36:14.625 248 12695.27 16.55 55164.22 88888.00 2008-09-04 16:36:14.750 248 12695.25 16.57 55164.22 88888.00 2008-09-04 16:36:14.875 248 12695.35 16.65 55164.22 88888.00 2008-09-04 16:36:15.000 248 12695.35 16.70 55164.18 88888.00 2008-09-04 16:36:15.125 248 12695.40 16.73 55164.22 88888.00 2008-09-04 16:36:15.250 248 12695.30 16.70 55164.22 88888.00 2008-09-04 16:36:15.375 248 12695.30 16.73 55164.20 88888.00 2008-09-04 16:36:15.500 248 12695.30 16.75 55164.18 88888.00 2008-09-04 16:36:15.625 248 12695.25 16.70 55164.15 88888.00 2008-09-04 16:36:15.750 248 12695.27 16.77 55164.15 88888.00 2008-09-04 16:36:15.875 248 12695.35 16.82 55164.15 88888.00 2008-09-04 16:36:16.000 248 12695.33 16.77 55164.10 88888.00 2008-09-04 16:36:16.125 248 12695.25 16.75 55164.12 88888.00 2008-09-04 16:36:16.250 248 12695.20 16.75 55164.12 88888.00 2008-09-04 16:36:16.375 248 12695.30 16.85 55164.18 88888.00 2008-09-04 16:36:16.500 248 12695.35 16.88 55164.18 88888.00 2008-09-04 16:36:16.625 248 12695.25 16.82 55164.15 88888.00 2008-09-04 16:36:16.750 248 12695.23 16.85 55164.12 88888.00 2008-09-04 16:36:16.875 248 12695.25 16.90 55164.10 88888.00 2008-09-04 16:36:17.000 248 12695.25 16.90 55164.07 88888.00 2008-09-04 16:36:17.125 248 12695.27 16.90 55164.05 88888.00 2008-09-04 16:36:17.250 248 12695.23 16.88 55164.05 88888.00 2008-09-04 16:36:17.375 248 12695.30 16.90 55164.07 88888.00 2008-09-04 16:36:17.500 248 12695.30 16.90 55164.05 88888.00 2008-09-04 16:36:17.625 248 12695.30 17.00 55164.05 88888.00 2008-09-04 16:36:17.750 248 12695.30 16.98 55164.00 88888.00 2008-09-04 16:36:17.875 248 12695.20 16.93 55164.00 88888.00 2008-09-04 16:36:18.000 248 12695.20 16.90 55163.97 88888.00 2008-09-04 16:36:18.125 248 12695.27 16.95 55163.97 88888.00 2008-09-04 16:36:18.250 248 12695.25 16.98 55163.95 88888.00 2008-09-04 16:36:18.375 248 12695.35 17.00 55163.95 88888.00 2008-09-04 16:36:18.500 248 12695.42 17.02 55163.97 88888.00 2008-09-04 16:36:18.625 248 12695.27 17.00 55164.00 88888.00 2008-09-04 16:36:18.750 248 12695.25 16.95 55163.97 88888.00 2008-09-04 16:36:18.875 248 12695.30 16.95 55163.97 88888.00 2008-09-04 16:36:19.000 248 12695.30 16.98 55163.97 88888.00 2008-09-04 16:36:19.125 248 12695.27 17.02 55164.00 88888.00 2008-09-04 16:36:19.250 248 12695.17 17.02 55163.97 88888.00 2008-09-04 16:36:19.375 248 12695.17 17.02 55163.95 88888.00 2008-09-04 16:36:19.500 248 12695.20 17.02 55163.93 88888.00 2008-09-04 16:36:19.625 248 12695.30 17.07 55163.95 88888.00 2008-09-04 16:36:19.750 248 12695.27 17.07 55163.93 88888.00 2008-09-04 16:36:19.875 248 12695.27 17.00 55163.93 88888.00 2008-09-04 16:36:20.000 248 12695.30 17.07 55163.90 88888.00 2008-09-04 16:36:20.125 248 12695.23 17.07 55163.85 88888.00 2008-09-04 16:36:20.250 248 12695.17 17.10 55163.85 88888.00 2008-09-04 16:36:20.375 248 12695.20 17.02 55163.88 88888.00 2008-09-04 16:36:20.500 248 12695.17 17.05 55163.85 88888.00 2008-09-04 16:36:20.625 248 12695.23 17.12 55163.82 88888.00 2008-09-04 16:36:20.750 248 12695.23 17.18 55163.82 88888.00 2008-09-04 16:36:20.875 248 12695.20 17.20 55163.82 88888.00 2008-09-04 16:36:21.000 248 12695.20 17.15 55163.82 88888.00 2008-09-04 16:36:21.125 248 12695.15 17.18 55163.85 88888.00 2008-09-04 16:36:21.250 248 12695.10 17.23 55163.80 88888.00 2008-09-04 16:36:21.375 248 12695.15 17.23 55163.78 88888.00 2008-09-04 16:36:21.500 248 12695.23 17.23 55163.78 88888.00 2008-09-04 16:36:21.625 248 12695.23 17.20 55163.82 88888.00 2008-09-04 16:36:21.750 248 12695.30 17.23 55163.80 88888.00 2008-09-04 16:36:21.875 248 12695.30 17.25 55163.80 88888.00 2008-09-04 16:36:22.000 248 12695.27 17.25 55163.80 88888.00 2008-09-04 16:36:22.125 248 12695.27 17.23 55163.78 88888.00 2008-09-04 16:36:22.250 248 12695.23 17.25 55163.72 88888.00 2008-09-04 16:36:22.375 248 12695.25 17.27 55163.72 88888.00 2008-09-04 16:36:22.500 248 12695.25 17.30 55163.75 88888.00 2008-09-04 16:36:22.625 248 12695.30 17.32 55163.78 88888.00 2008-09-04 16:36:22.750 248 12695.35 17.43 55163.75 88888.00 2008-09-04 16:36:22.875 248 12695.38 17.45 55163.75 88888.00 2008-09-04 16:36:23.000 248 12695.33 17.35 55163.70 88888.00 2008-09-04 16:36:23.125 248 12695.33 17.32 55163.70 88888.00 2008-09-04 16:36:23.250 248 12695.30 17.35 55163.68 88888.00 2008-09-04 16:36:23.375 248 12695.30 17.35 55163.65 88888.00 2008-09-04 16:36:23.500 248 12695.35 17.40 55163.68 88888.00 2008-09-04 16:36:23.625 248 12695.38 17.48 55163.70 88888.00 2008-09-04 16:36:23.750 248 12695.27 17.48 55163.65 88888.00 2008-09-04 16:36:23.875 248 12695.27 17.43 55163.65 88888.00 2008-09-04 16:36:24.000 248 12695.30 17.43 55163.62 88888.00 2008-09-04 16:36:24.125 248 12695.33 17.45 55163.68 88888.00 2008-09-04 16:36:24.250 248 12695.33 17.50 55163.62 88888.00 2008-09-04 16:36:24.375 248 12695.30 17.48 55163.60 88888.00 2008-09-04 16:36:24.500 248 12695.27 17.45 55163.60 88888.00 2008-09-04 16:36:24.625 248 12695.25 17.48 55163.60 88888.00 2008-09-04 16:36:24.750 248 12695.30 17.55 55163.60 88888.00 2008-09-04 16:36:24.875 248 12695.30 17.57 55163.57 88888.00 2008-09-04 16:36:25.000 248 12695.25 17.52 55163.55 88888.00 2008-09-04 16:36:25.125 248 12695.27 17.55 55163.57 88888.00 2008-09-04 16:36:25.250 248 12695.30 17.55 55163.62 88888.00 2008-09-04 16:36:25.375 248 12695.25 17.52 55163.57 88888.00 2008-09-04 16:36:25.500 248 12695.20 17.55 55163.60 88888.00 2008-09-04 16:36:25.625 248 12695.20 17.55 55163.57 88888.00 2008-09-04 16:36:25.750 248 12695.25 17.52 55163.57 88888.00 2008-09-04 16:36:25.875 248 12695.23 17.55 55163.57 88888.00 2008-09-04 16:36:26.000 248 12695.27 17.55 55163.57 88888.00 2008-09-04 16:36:26.125 248 12695.25 17.55 55163.53 88888.00 2008-09-04 16:36:26.250 248 12695.23 17.60 55163.53 88888.00 2008-09-04 16:36:26.375 248 12695.20 17.60 55163.50 88888.00 2008-09-04 16:36:26.500 248 12695.25 17.65 55163.53 88888.00 2008-09-04 16:36:26.625 248 12695.23 17.68 55163.55 88888.00 2008-09-04 16:36:26.750 248 12695.17 17.68 55163.53 88888.00 2008-09-04 16:36:26.875 248 12695.20 17.68 55163.53 88888.00 2008-09-04 16:36:27.000 248 12695.12 17.65 55163.50 88888.00 2008-09-04 16:36:27.125 248 12695.10 17.62 55163.53 88888.00 2008-09-04 16:36:27.250 248 12695.12 17.68 55163.53 88888.00 2008-09-04 16:36:27.375 248 12695.20 17.75 55163.55 88888.00 2008-09-04 16:36:27.500 248 12695.17 17.80 55163.50 88888.00 2008-09-04 16:36:27.625 248 12695.12 17.80 55163.45 88888.00 2008-09-04 16:36:27.750 248 12695.15 17.82 55163.45 88888.00 2008-09-04 16:36:27.875 248 12695.10 17.77 55163.45 88888.00 2008-09-04 16:36:28.000 248 12695.15 17.82 55163.43 88888.00 2008-09-04 16:36:28.125 248 12695.20 17.85 55163.45 88888.00 2008-09-04 16:36:28.250 248 12695.23 17.82 55163.45 88888.00 2008-09-04 16:36:28.375 248 12695.12 17.77 55163.43 88888.00 2008-09-04 16:36:28.500 248 12695.12 17.82 55163.43 88888.00 2008-09-04 16:36:28.625 248 12695.15 17.88 55163.40 88888.00 2008-09-04 16:36:28.750 248 12695.15 17.88 55163.40 88888.00 2008-09-04 16:36:28.875 248 12695.10 17.88 55163.43 88888.00 2008-09-04 16:36:29.000 248 12695.08 17.93 55163.40 88888.00 2008-09-04 16:36:29.125 248 12695.08 17.93 55163.43 88888.00 2008-09-04 16:36:29.250 248 12695.12 17.93 55163.40 88888.00 2008-09-04 16:36:29.375 248 12695.17 17.93 55163.40 88888.00 2008-09-04 16:36:29.500 248 12695.17 17.93 55163.38 88888.00 2008-09-04 16:36:29.625 248 12695.15 17.90 55163.35 88888.00 2008-09-04 16:36:29.750 248 12695.15 17.93 55163.38 88888.00 2008-09-04 16:36:29.875 248 12695.12 17.98 55163.38 88888.00 2008-09-04 16:36:30.000 248 12695.15 17.98 55163.40 88888.00 2008-09-04 16:36:30.125 248 12695.15 17.93 55163.38 88888.00 2008-09-04 16:36:30.250 248 12695.08 17.95 55163.38 88888.00 2008-09-04 16:36:30.375 248 12695.12 18.02 55163.40 88888.00 2008-09-04 16:36:30.500 248 12695.15 18.00 55163.38 88888.00 2008-09-04 16:36:30.625 248 12695.10 17.98 55163.38 88888.00 2008-09-04 16:36:30.750 248 12695.08 18.05 55163.40 88888.00 2008-09-04 16:36:30.875 248 12695.05 18.05 55163.35 88888.00 2008-09-04 16:36:31.000 248 12695.08 18.07 55163.35 88888.00 2008-09-04 16:36:31.125 248 12695.12 18.10 55163.38 88888.00 2008-09-04 16:36:31.250 248 12695.10 18.07 55163.35 88888.00 2008-09-04 16:36:31.375 248 12695.02 18.05 55163.32 88888.00 2008-09-04 16:36:31.500 248 12694.92 18.02 55163.32 88888.00 2008-09-04 16:36:31.625 248 12694.92 18.07 55163.32 88888.00 2008-09-04 16:36:31.750 248 12694.98 18.07 55163.35 88888.00 2008-09-04 16:36:31.875 248 12695.02 18.15 55163.38 88888.00 2008-09-04 16:36:32.000 248 12694.98 18.12 55163.32 88888.00 2008-09-04 16:36:32.125 248 12694.92 18.02 55163.32 88888.00 2008-09-04 16:36:32.250 248 12694.88 18.00 55163.30 88888.00 2008-09-04 16:36:32.375 248 12694.92 18.05 55163.30 88888.00 2008-09-04 16:36:32.500 248 12694.98 18.10 55163.32 88888.00 2008-09-04 16:36:32.625 248 12694.98 18.12 55163.32 88888.00 2008-09-04 16:36:32.750 248 12694.95 18.15 55163.35 88888.00 2008-09-04 16:36:32.875 248 12694.83 18.10 55163.32 88888.00 2008-09-04 16:36:33.000 248 12694.88 18.12 55163.32 88888.00 2008-09-04 16:36:33.125 248 12694.85 18.12 55163.35 88888.00 2008-09-04 16:36:33.250 248 12694.77 18.10 55163.35 88888.00 2008-09-04 16:36:33.375 248 12694.70 18.10 55163.32 88888.00 2008-09-04 16:36:33.500 248 12694.65 18.07 55163.28 88888.00 2008-09-04 16:36:33.625 248 12694.75 18.10 55163.32 88888.00 2008-09-04 16:36:33.750 248 12694.75 18.15 55163.32 88888.00 2008-09-04 16:36:33.875 248 12694.75 18.12 55163.30 88888.00 2008-09-04 16:36:34.000 248 12694.75 18.10 55163.30 88888.00 2008-09-04 16:36:34.125 248 12694.70 18.10 55163.28 88888.00 2008-09-04 16:36:34.250 248 12694.62 18.10 55163.28 88888.00 2008-09-04 16:36:34.375 248 12694.62 18.12 55163.28 88888.00 2008-09-04 16:36:34.500 248 12694.60 18.12 55163.32 88888.00 2008-09-04 16:36:34.625 248 12694.58 18.05 55163.30 88888.00 2008-09-04 16:36:34.750 248 12694.52 18.05 55163.30 88888.00 2008-09-04 16:36:34.875 248 12694.52 18.05 55163.30 88888.00 2008-09-04 16:36:35.000 248 12694.52 18.07 55163.32 88888.00 2008-09-04 16:36:35.125 248 12694.52 18.07 55163.32 88888.00 2008-09-04 16:36:35.250 248 12694.55 18.05 55163.32 88888.00 2008-09-04 16:36:35.375 248 12694.48 18.00 55163.32 88888.00 2008-09-04 16:36:35.500 248 12694.42 18.00 55163.30 88888.00 2008-09-04 16:36:35.625 248 12694.40 18.00 55163.30 88888.00 2008-09-04 16:36:35.750 248 12694.38 18.02 55163.30 88888.00 2008-09-04 16:36:35.875 248 12694.35 18.02 55163.30 88888.00 2008-09-04 16:36:36.000 248 12694.33 18.02 55163.28 88888.00 2008-09-04 16:36:36.125 248 12694.35 18.00 55163.30 88888.00 2008-09-04 16:36:36.250 248 12694.33 18.00 55163.32 88888.00 2008-09-04 16:36:36.375 248 12694.30 18.02 55163.30 88888.00 2008-09-04 16:36:36.500 248 12694.25 18.05 55163.30 88888.00 2008-09-04 16:36:36.625 248 12694.23 18.07 55163.30 88888.00 2008-09-04 16:36:36.750 248 12694.15 18.02 55163.28 88888.00 2008-09-04 16:36:36.875 248 12694.17 18.00 55163.30 88888.00 2008-09-04 16:36:37.000 248 12694.12 18.00 55163.32 88888.00 2008-09-04 16:36:37.125 248 12694.02 18.02 55163.35 88888.00 2008-09-04 16:36:37.250 248 12694.02 18.05 55163.32 88888.00 2008-09-04 16:36:37.375 248 12694.00 18.12 55163.35 88888.00 2008-09-04 16:36:37.500 248 12693.95 18.12 55163.35 88888.00 2008-09-04 16:36:37.625 248 12693.85 18.07 55163.32 88888.00 2008-09-04 16:36:37.750 248 12693.85 18.05 55163.32 88888.00 2008-09-04 16:36:37.875 248 12693.83 18.02 55163.32 88888.00 2008-09-04 16:36:38.000 248 12693.88 18.07 55163.38 88888.00 2008-09-04 16:36:38.125 248 12693.90 18.12 55163.40 88888.00 2008-09-04 16:36:38.250 248 12693.88 18.07 55163.40 88888.00 2008-09-04 16:36:38.375 248 12693.80 18.10 55163.35 88888.00 2008-09-04 16:36:38.500 248 12693.77 18.07 55163.30 88888.00 2008-09-04 16:36:38.625 248 12693.73 18.07 55163.32 88888.00 2008-09-04 16:36:38.750 248 12693.73 18.10 55163.35 88888.00 2008-09-04 16:36:38.875 248 12693.73 18.10 55163.35 88888.00 2008-09-04 16:36:39.000 248 12693.67 18.07 55163.35 88888.00 2008-09-04 16:36:39.125 248 12693.62 18.07 55163.35 88888.00 2008-09-04 16:36:39.250 248 12693.60 18.00 55163.35 88888.00 2008-09-04 16:36:39.375 248 12693.58 17.98 55163.35 88888.00 2008-09-04 16:36:39.500 248 12693.50 17.98 55163.35 88888.00 2008-09-04 16:36:39.625 248 12693.48 17.95 55163.32 88888.00 2008-09-04 16:36:39.750 248 12693.55 18.07 55163.35 88888.00 2008-09-04 16:36:39.875 248 12693.58 18.07 55163.35 88888.00 2008-09-04 16:36:40.000 248 12693.52 18.00 55163.35 88888.00 2008-09-04 16:36:40.125 248 12693.45 18.00 55163.38 88888.00 2008-09-04 16:36:40.250 248 12693.42 18.02 55163.40 88888.00 2008-09-04 16:36:40.375 248 12693.45 18.00 55163.35 88888.00 2008-09-04 16:36:40.500 248 12693.35 17.88 55163.35 88888.00 2008-09-04 16:36:40.625 248 12693.33 17.90 55163.35 88888.00 2008-09-04 16:36:40.750 248 12693.38 17.93 55163.32 88888.00 2008-09-04 16:36:40.875 248 12693.30 17.93 55163.35 88888.00 2008-09-04 16:36:41.000 248 12693.27 17.95 55163.38 88888.00 2008-09-04 16:36:41.125 248 12693.27 17.98 55163.38 88888.00 2008-09-04 16:36:41.250 248 12693.27 17.98 55163.40 88888.00 2008-09-04 16:36:41.375 248 12693.25 17.98 55163.38 88888.00 2008-09-04 16:36:41.500 248 12693.15 17.85 55163.35 88888.00 2008-09-04 16:36:41.625 248 12693.20 17.90 55163.30 88888.00 2008-09-04 16:36:41.750 248 12693.30 17.90 55163.30 88888.00 2008-09-04 16:36:41.875 248 12693.27 17.82 55163.30 88888.00 2008-09-04 16:36:42.000 248 12693.17 17.88 55163.32 88888.00 2008-09-04 16:36:42.125 248 12693.23 17.90 55163.38 88888.00 2008-09-04 16:36:42.250 248 12693.20 17.95 55163.32 88888.00 2008-09-04 16:36:42.375 248 12693.20 17.93 55163.30 88888.00 2008-09-04 16:36:42.500 248 12693.15 17.93 55163.32 88888.00 2008-09-04 16:36:42.625 248 12693.15 17.88 55163.32 88888.00 2008-09-04 16:36:42.750 248 12693.15 17.85 55163.30 88888.00 2008-09-04 16:36:42.875 248 12693.10 17.90 55163.30 88888.00 2008-09-04 16:36:43.000 248 12693.00 17.90 55163.30 88888.00 2008-09-04 16:36:43.125 248 12693.00 17.93 55163.35 88888.00 2008-09-04 16:36:43.250 248 12693.00 17.88 55163.35 88888.00 2008-09-04 16:36:43.375 248 12693.02 17.90 55163.32 88888.00 2008-09-04 16:36:43.500 248 12693.00 17.93 55163.30 88888.00 2008-09-04 16:36:43.625 248 12692.98 17.95 55163.32 88888.00 2008-09-04 16:36:43.750 248 12692.98 17.98 55163.35 88888.00 2008-09-04 16:36:43.875 248 12693.00 17.98 55163.32 88888.00 2008-09-04 16:36:44.000 248 12692.95 17.95 55163.30 88888.00 2008-09-04 16:36:44.125 248 12692.85 17.90 55163.28 88888.00 2008-09-04 16:36:44.250 248 12692.80 17.88 55163.30 88888.00 2008-09-04 16:36:44.375 248 12692.80 17.93 55163.28 88888.00 2008-09-04 16:36:44.500 248 12692.70 17.95 55163.25 88888.00 2008-09-04 16:36:44.625 248 12692.70 17.95 55163.28 88888.00 2008-09-04 16:36:44.750 248 12692.75 17.95 55163.28 88888.00 2008-09-04 16:36:44.875 248 12692.77 17.93 55163.28 88888.00 2008-09-04 16:36:45.000 248 12692.80 17.93 55163.30 88888.00 2008-09-04 16:36:45.125 248 12692.80 17.95 55163.32 88888.00 2008-09-04 16:36:45.250 248 12692.77 18.00 55163.32 88888.00 2008-09-04 16:36:45.375 248 12692.75 18.02 55163.32 88888.00 2008-09-04 16:36:45.500 248 12692.77 18.00 55163.32 88888.00 2008-09-04 16:36:45.625 248 12692.75 17.98 55163.25 88888.00 2008-09-04 16:36:45.750 248 12692.67 17.98 55163.28 88888.00 2008-09-04 16:36:45.875 248 12692.65 18.00 55163.30 88888.00 2008-09-04 16:36:46.000 248 12692.58 18.00 55163.28 88888.00 2008-09-04 16:36:46.125 248 12692.50 17.98 55163.30 88888.00 2008-09-04 16:36:46.250 248 12692.58 18.05 55163.30 88888.00 2008-09-04 16:36:46.375 248 12692.67 18.07 55163.28 88888.00 2008-09-04 16:36:46.500 248 12692.62 18.05 55163.28 88888.00 2008-09-04 16:36:46.625 248 12692.52 18.02 55163.30 88888.00 2008-09-04 16:36:46.750 248 12692.62 18.07 55163.32 88888.00 2008-09-04 16:36:46.875 248 12692.58 18.15 55163.32 88888.00 2008-09-04 16:36:47.000 248 12692.52 18.07 55163.28 88888.00 2008-09-04 16:36:47.125 248 12692.52 18.05 55163.28 88888.00 2008-09-04 16:36:47.250 248 12692.45 18.02 55163.28 88888.00 2008-09-04 16:36:47.375 248 12692.45 18.05 55163.28 88888.00 2008-09-04 16:36:47.500 248 12692.42 18.00 55163.25 88888.00 2008-09-04 16:36:47.625 248 12692.48 18.05 55163.28 88888.00 2008-09-04 16:36:47.750 248 12692.45 18.07 55163.25 88888.00 2008-09-04 16:36:47.875 248 12692.42 18.07 55163.22 88888.00 2008-09-04 16:36:48.000 248 12692.45 18.10 55163.22 88888.00 2008-09-04 16:36:48.125 248 12692.42 18.05 55163.20 88888.00 2008-09-04 16:36:48.250 248 12692.35 18.07 55163.20 88888.00 2008-09-04 16:36:48.375 248 12692.38 18.12 55163.22 88888.00 2008-09-04 16:36:48.500 248 12692.35 18.12 55163.25 88888.00 2008-09-04 16:36:48.625 248 12692.35 18.10 55163.25 88888.00 2008-09-04 16:36:48.750 248 12692.33 18.07 55163.20 88888.00 2008-09-04 16:36:48.875 248 12692.33 18.10 55163.20 88888.00 2008-09-04 16:36:49.000 248 12692.33 18.12 55163.18 88888.00 2008-09-04 16:36:49.125 248 12692.30 18.10 55163.18 88888.00 2008-09-04 16:36:49.250 248 12692.27 18.10 55163.20 88888.00 2008-09-04 16:36:49.375 248 12692.20 18.05 55163.20 88888.00 2008-09-04 16:36:49.500 248 12692.25 18.05 55163.18 88888.00 2008-09-04 16:36:49.625 248 12692.33 18.15 55163.20 88888.00 2008-09-04 16:36:49.750 248 12692.27 18.15 55163.20 88888.00 2008-09-04 16:36:49.875 248 12692.17 18.18 55163.18 88888.00 2008-09-04 16:36:50.000 248 12692.23 18.20 55163.15 88888.00 2008-09-04 16:36:50.125 248 12692.35 18.20 55163.18 88888.00 2008-09-04 16:36:50.250 248 12692.30 18.10 55163.20 88888.00 2008-09-04 16:36:50.375 248 12692.25 18.15 55163.20 88888.00 2008-09-04 16:36:50.500 248 12692.23 18.15 55163.18 88888.00 2008-09-04 16:36:50.625 248 12692.27 18.23 55163.15 88888.00 2008-09-04 16:36:50.750 248 12692.27 18.23 55163.15 88888.00 2008-09-04 16:36:50.875 248 12692.17 18.12 55163.12 88888.00 2008-09-04 16:36:51.000 248 12692.15 18.15 55163.10 88888.00 2008-09-04 16:36:51.125 248 12692.15 18.20 55163.10 88888.00 2008-09-04 16:36:51.250 248 12692.17 18.23 55163.15 88888.00 2008-09-04 16:36:51.375 248 12692.20 18.23 55163.15 88888.00 2008-09-04 16:36:51.500 248 12692.20 18.18 55163.12 88888.00 2008-09-04 16:36:51.625 248 12692.15 18.15 55163.10 88888.00 2008-09-04 16:36:51.750 248 12692.10 18.15 55163.07 88888.00 2008-09-04 16:36:51.875 248 12692.10 18.15 55163.07 88888.00 2008-09-04 16:36:52.000 248 12692.08 18.18 55163.10 88888.00 2008-09-04 16:36:52.125 248 12692.10 18.18 55163.10 88888.00 2008-09-04 16:36:52.250 248 12692.08 18.18 55163.10 88888.00 2008-09-04 16:36:52.375 248 12692.08 18.18 55163.10 88888.00 2008-09-04 16:36:52.500 248 12692.08 18.18 55163.03 88888.00 2008-09-04 16:36:52.625 248 12692.08 18.18 55163.03 88888.00 2008-09-04 16:36:52.750 248 12692.12 18.15 55163.00 88888.00 2008-09-04 16:36:52.875 248 12692.23 18.25 55163.07 88888.00 2008-09-04 16:36:53.000 248 12692.23 18.25 55163.05 88888.00 2008-09-04 16:36:53.125 248 12692.15 18.23 55163.00 88888.00 2008-09-04 16:36:53.250 248 12692.15 18.20 55163.03 88888.00 2008-09-04 16:36:53.375 248 12692.12 18.18 55163.00 88888.00 2008-09-04 16:36:53.500 248 12692.12 18.15 55162.97 88888.00 2008-09-04 16:36:53.625 248 12692.23 18.10 55162.95 88888.00 2008-09-04 16:36:53.750 248 12692.20 18.10 55162.95 88888.00 2008-09-04 16:36:53.875 248 12692.20 18.15 55162.97 88888.00 2008-09-04 16:36:54.000 248 12692.20 18.20 55162.97 88888.00 2008-09-04 16:36:54.125 248 12692.23 18.20 55162.97 88888.00 2008-09-04 16:36:54.250 248 12692.25 18.12 55163.00 88888.00 2008-09-04 16:36:54.375 248 12692.23 18.07 55162.93 88888.00 2008-09-04 16:36:54.500 248 12692.27 18.10 55162.93 88888.00 2008-09-04 16:36:54.625 248 12692.30 18.15 55162.93 88888.00 2008-09-04 16:36:54.750 248 12692.27 18.20 55162.90 88888.00 2008-09-04 16:36:54.875 248 12692.33 18.20 55162.93 88888.00 2008-09-04 16:36:55.000 248 12692.33 18.15 55162.88 88888.00 2008-09-04 16:36:55.125 248 12692.25 18.10 55162.85 88888.00 2008-09-04 16:36:55.250 248 12692.23 18.15 55162.82 88888.00 2008-09-04 16:36:55.375 248 12692.30 18.25 55162.90 88888.00 2008-09-04 16:36:55.500 248 12692.38 18.27 55162.90 88888.00 2008-09-04 16:36:55.625 248 12692.35 18.18 55162.90 88888.00 2008-09-04 16:36:55.750 248 12692.33 18.18 55162.90 88888.00 2008-09-04 16:36:55.875 248 12692.30 18.15 55162.85 88888.00 2008-09-04 16:36:56.000 248 12692.35 18.12 55162.82 88888.00 2008-09-04 16:36:56.125 248 12692.33 18.10 55162.82 88888.00 2008-09-04 16:36:56.250 248 12692.35 18.10 55162.80 88888.00 2008-09-04 16:36:56.375 248 12692.50 18.15 55162.78 88888.00 2008-09-04 16:36:56.500 248 12692.50 18.12 55162.80 88888.00 2008-09-04 16:36:56.625 248 12692.50 18.07 55162.80 88888.00 2008-09-04 16:36:56.750 248 12692.42 18.05 55162.78 88888.00 2008-09-04 16:36:56.875 248 12692.38 18.10 55162.72 88888.00 2008-09-04 16:36:57.000 248 12692.42 18.18 55162.75 88888.00 2008-09-04 16:36:57.125 248 12692.48 18.18 55162.78 88888.00 2008-09-04 16:36:57.250 248 12692.48 18.15 55162.78 88888.00 2008-09-04 16:36:57.375 248 12692.50 18.12 55162.80 88888.00 2008-09-04 16:36:57.500 248 12692.52 18.10 55162.78 88888.00 2008-09-04 16:36:57.625 248 12692.50 18.02 55162.75 88888.00 2008-09-04 16:36:57.750 248 12692.48 18.00 55162.72 88888.00 2008-09-04 16:36:57.875 248 12692.50 18.07 55162.72 88888.00 2008-09-04 16:36:58.000 248 12692.50 18.07 55162.70 88888.00 2008-09-04 16:36:58.125 248 12692.48 18.05 55162.70 88888.00 2008-09-04 16:36:58.250 248 12692.38 18.02 55162.65 88888.00 2008-09-04 16:36:58.375 248 12692.42 17.98 55162.68 88888.00 2008-09-04 16:36:58.500 248 12692.48 18.02 55162.68 88888.00 2008-09-04 16:36:58.625 248 12692.50 18.07 55162.70 88888.00 2008-09-04 16:36:58.750 248 12692.50 18.10 55162.68 88888.00 2008-09-04 16:36:58.875 248 12692.45 18.02 55162.62 88888.00 2008-09-04 16:36:59.000 248 12692.42 18.00 55162.60 88888.00 2008-09-04 16:36:59.125 248 12692.40 18.00 55162.60 88888.00 2008-09-04 16:36:59.250 248 12692.38 18.00 55162.62 88888.00 2008-09-04 16:36:59.375 248 12692.42 17.98 55162.62 88888.00 2008-09-04 16:36:59.500 248 12692.42 17.98 55162.62 88888.00 2008-09-04 16:36:59.625 248 12692.35 18.00 55162.62 88888.00 2008-09-04 16:36:59.750 248 12692.38 18.02 55162.62 88888.00 2008-09-04 16:36:59.875 248 12692.40 18.00 55162.65 88888.00 2008-09-04 16:37:00.000 248 12692.42 18.00 55162.62 88888.00 2008-09-04 16:37:00.125 248 12692.30 17.98 55162.62 88888.00 2008-09-04 16:37:00.250 248 12692.27 17.98 55162.60 88888.00 2008-09-04 16:37:00.375 248 12692.33 17.98 55162.62 88888.00 2008-09-04 16:37:00.500 248 12692.33 18.00 55162.57 88888.00 2008-09-04 16:37:00.625 248 12692.35 18.00 55162.55 88888.00 2008-09-04 16:37:00.750 248 12692.30 18.00 55162.57 88888.00 2008-09-04 16:37:00.875 248 12692.25 18.05 55162.60 88888.00 2008-09-04 16:37:01.000 248 12692.23 17.98 55162.53 88888.00 2008-09-04 16:37:01.125 248 12692.25 17.95 55162.53 88888.00 2008-09-04 16:37:01.250 248 12692.27 17.95 55162.57 88888.00 2008-09-04 16:37:01.375 248 12692.30 18.00 55162.57 88888.00 2008-09-04 16:37:01.500 248 12692.25 17.95 55162.55 88888.00 2008-09-04 16:37:01.625 248 12692.15 17.95 55162.53 88888.00 2008-09-04 16:37:01.750 248 12692.12 17.90 55162.53 88888.00 2008-09-04 16:37:01.875 248 12692.15 17.90 55162.47 88888.00 2008-09-04 16:37:02.000 248 12692.23 17.93 55162.47 88888.00 2008-09-04 16:37:02.125 248 12692.30 17.93 55162.47 88888.00 2008-09-04 16:37:02.250 248 12692.27 17.93 55162.53 88888.00 2008-09-04 16:37:02.375 248 12692.27 17.95 55162.50 88888.00 2008-09-04 16:37:02.500 248 12692.25 17.93 55162.47 88888.00 2008-09-04 16:37:02.625 248 12692.20 17.90 55162.45 88888.00 2008-09-04 16:37:02.750 248 12692.27 17.88 55162.45 88888.00 2008-09-04 16:37:02.875 248 12692.25 17.80 55162.43 88888.00 2008-09-04 16:37:03.000 248 12692.23 17.82 55162.43 88888.00 2008-09-04 16:37:03.125 248 12692.23 17.88 55162.45 88888.00 2008-09-04 16:37:03.250 248 12692.27 17.82 55162.45 88888.00 2008-09-04 16:37:03.375 248 12692.38 17.80 55162.45 88888.00 2008-09-04 16:37:03.500 248 12692.48 17.82 55162.45 88888.00 2008-09-04 16:37:03.625 248 12692.50 17.88 55162.47 88888.00 2008-09-04 16:37:03.750 248 12692.33 17.82 55162.43 88888.00 2008-09-04 16:37:03.875 248 12692.23 17.77 55162.40 88888.00 2008-09-04 16:37:04.000 248 12692.27 17.73 55162.40 88888.00 2008-09-04 16:37:04.125 248 12692.30 17.75 55162.40 88888.00 2008-09-04 16:37:04.250 248 12692.35 17.77 55162.43 88888.00 2008-09-04 16:37:04.375 248 12692.40 17.77 55162.40 88888.00 2008-09-04 16:37:04.500 248 12692.35 17.75 55162.38 88888.00 2008-09-04 16:37:04.625 248 12692.38 17.77 55162.40 88888.00 2008-09-04 16:37:04.750 248 12692.33 17.75 55162.38 88888.00 2008-09-04 16:37:04.875 248 12692.35 17.70 55162.32 88888.00 2008-09-04 16:37:05.000 248 12692.40 17.70 55162.35 88888.00 2008-09-04 16:37:05.125 248 12692.40 17.73 55162.40 88888.00 2008-09-04 16:37:05.250 248 12692.27 17.65 55162.38 88888.00 2008-09-04 16:37:05.375 248 12692.25 17.65 55162.38 88888.00 2008-09-04 16:37:05.500 248 12692.30 17.60 55162.32 88888.00 2008-09-04 16:37:05.625 248 12692.38 17.65 55162.32 88888.00 2008-09-04 16:37:05.750 248 12692.45 17.68 55162.30 88888.00 2008-09-04 16:37:05.875 248 12692.42 17.60 55162.25 88888.00 2008-09-04 16:37:06.000 248 12692.38 17.55 55162.28 88888.00 2008-09-04 16:37:06.125 248 12692.40 17.62 55162.32 88888.00 2008-09-04 16:37:06.250 248 12692.42 17.60 55162.32 88888.00 2008-09-04 16:37:06.375 248 12692.45 17.52 55162.30 88888.00 2008-09-04 16:37:06.500 248 12692.35 17.45 55162.28 88888.00 2008-09-04 16:37:06.625 248 12692.33 17.40 55162.28 88888.00 2008-09-04 16:37:06.750 248 12692.38 17.43 55162.30 88888.00 2008-09-04 16:37:06.875 248 12692.33 17.48 55162.28 88888.00 2008-09-04 16:37:07.000 248 12692.35 17.52 55162.28 88888.00 2008-09-04 16:37:07.125 248 12692.42 17.45 55162.28 88888.00 2008-09-04 16:37:07.250 248 12692.40 17.43 55162.25 88888.00 2008-09-04 16:37:07.375 248 12692.42 17.40 55162.28 88888.00 2008-09-04 16:37:07.500 248 12692.38 17.35 55162.28 88888.00 2008-09-04 16:37:07.625 248 12692.38 17.38 55162.28 88888.00 2008-09-04 16:37:07.750 248 12692.38 17.43 55162.28 88888.00 2008-09-04 16:37:07.875 248 12692.35 17.40 55162.28 88888.00 2008-09-04 16:37:08.000 248 12692.33 17.35 55162.25 88888.00 2008-09-04 16:37:08.125 248 12692.40 17.38 55162.30 88888.00 2008-09-04 16:37:08.250 248 12692.38 17.32 55162.25 88888.00 2008-09-04 16:37:08.375 248 12692.35 17.32 55162.22 88888.00 2008-09-04 16:37:08.500 248 12692.30 17.30 55162.22 88888.00 2008-09-04 16:37:08.625 248 12692.30 17.27 55162.20 88888.00 2008-09-04 16:37:08.750 248 12692.33 17.27 55162.20 88888.00 2008-09-04 16:37:08.875 248 12692.42 17.35 55162.25 88888.00 2008-09-04 16:37:09.000 248 12692.48 17.35 55162.28 88888.00 2008-09-04 16:37:09.125 248 12692.38 17.20 55162.22 88888.00 2008-09-04 16:37:09.250 248 12692.33 17.18 55162.22 88888.00 2008-09-04 16:37:09.375 248 12692.35 17.27 55162.25 88888.00 2008-09-04 16:37:09.500 248 12692.35 17.27 55162.25 88888.00 2008-09-04 16:37:09.625 248 12692.35 17.23 55162.20 88888.00 2008-09-04 16:37:09.750 248 12692.33 17.20 55162.22 88888.00 2008-09-04 16:37:09.875 248 12692.35 17.18 55162.25 88888.00 2008-09-04 16:37:10.000 248 12692.33 17.12 55162.22 88888.00 2008-09-04 16:37:10.125 248 12692.38 17.18 55162.25 88888.00 2008-09-04 16:37:10.250 248 12692.38 17.18 55162.25 88888.00 2008-09-04 16:37:10.375 248 12692.35 17.18 55162.20 88888.00 2008-09-04 16:37:10.500 248 12692.33 17.12 55162.18 88888.00 2008-09-04 16:37:10.625 248 12692.38 17.15 55162.20 88888.00 2008-09-04 16:37:10.750 248 12692.42 17.18 55162.22 88888.00 2008-09-04 16:37:10.875 248 12692.35 17.12 55162.20 88888.00 2008-09-04 16:37:11.000 248 12692.30 17.10 55162.18 88888.00 2008-09-04 16:37:11.125 248 12692.27 17.05 55162.18 88888.00 2008-09-04 16:37:11.250 248 12692.23 17.02 55162.20 88888.00 2008-09-04 16:37:11.375 248 12692.33 17.12 55162.25 88888.00 2008-09-04 16:37:11.500 248 12692.35 17.12 55162.25 88888.00 2008-09-04 16:37:11.625 248 12692.33 17.12 55162.22 88888.00 2008-09-04 16:37:11.750 248 12692.35 17.07 55162.22 88888.00 2008-09-04 16:37:11.875 248 12692.30 17.02 55162.20 88888.00 2008-09-04 16:37:12.000 248 12692.20 16.98 55162.18 88888.00 2008-09-04 16:37:12.125 248 12692.12 17.00 55162.18 88888.00 2008-09-04 16:37:12.250 248 12692.25 17.02 55162.18 88888.00 2008-09-04 16:37:12.375 248 12692.27 17.02 55162.18 88888.00 2008-09-04 16:37:12.500 248 12692.35 17.00 55162.15 88888.00 2008-09-04 16:37:12.625 248 12692.35 17.00 55162.15 88888.00 2008-09-04 16:37:12.750 248 12692.38 17.00 55162.20 88888.00 2008-09-04 16:37:12.875 248 12692.30 16.95 55162.18 88888.00 2008-09-04 16:37:13.000 248 12692.27 16.93 55162.20 88888.00 2008-09-04 16:37:13.125 248 12692.33 16.93 55162.18 88888.00 2008-09-04 16:37:13.250 248 12692.25 16.90 55162.18 88888.00 2008-09-04 16:37:13.375 248 12692.33 16.95 55162.18 88888.00 2008-09-04 16:37:13.500 248 12692.25 16.90 55162.20 88888.00 2008-09-04 16:37:13.625 248 12692.23 16.80 55162.15 88888.00 2008-09-04 16:37:13.750 248 12692.23 16.82 55162.15 88888.00 2008-09-04 16:37:13.875 248 12692.30 16.88 55162.12 88888.00 2008-09-04 16:37:14.000 248 12692.30 16.88 55162.15 88888.00 2008-09-04 16:37:14.125 248 12692.27 16.90 55162.18 88888.00 2008-09-04 16:37:14.250 248 12692.25 16.82 55162.15 88888.00 2008-09-04 16:37:14.375 248 12692.20 16.77 55162.18 88888.00 2008-09-04 16:37:14.500 248 12692.17 16.75 55162.20 88888.00 2008-09-04 16:37:14.625 248 12692.17 16.80 55162.25 88888.00 2008-09-04 16:37:14.750 248 12692.23 16.82 55162.20 88888.00 2008-09-04 16:37:14.875 248 12692.25 16.82 55162.20 88888.00 2008-09-04 16:37:15.000 248 12692.23 16.82 55162.20 88888.00 2008-09-04 16:37:15.125 248 12692.17 16.75 55162.18 88888.00 2008-09-04 16:37:15.250 248 12692.12 16.73 55162.18 88888.00 2008-09-04 16:37:15.375 248 12692.20 16.73 55162.18 88888.00 2008-09-04 16:37:15.500 248 12692.23 16.70 55162.18 88888.00 2008-09-04 16:37:15.625 248 12692.17 16.73 55162.20 88888.00 2008-09-04 16:37:15.750 248 12692.15 16.77 55162.18 88888.00 2008-09-04 16:37:15.875 248 12692.12 16.73 55162.18 88888.00 2008-09-04 16:37:16.000 248 12692.20 16.75 55162.18 88888.00 2008-09-04 16:37:16.125 248 12692.20 16.70 55162.20 88888.00 2008-09-04 16:37:16.250 248 12692.08 16.65 55162.15 88888.00 2008-09-04 16:37:16.375 248 12692.10 16.65 55162.15 88888.00 2008-09-04 16:37:16.500 248 12692.08 16.68 55162.15 88888.00 2008-09-04 16:37:16.625 248 12692.05 16.73 55162.18 88888.00 2008-09-04 16:37:16.750 248 12691.98 16.65 55162.15 88888.00 2008-09-04 16:37:16.875 248 12691.98 16.65 55162.15 88888.00 2008-09-04 16:37:17.000 248 12692.00 16.70 55162.15 88888.00 2008-09-04 16:37:17.125 248 12691.98 16.70 55162.18 88888.00 2008-09-04 16:37:17.250 248 12691.90 16.68 55162.20 88888.00 2008-09-04 16:37:17.375 248 12692.00 16.73 55162.20 88888.00 2008-09-04 16:37:17.500 248 12692.02 16.75 55162.18 88888.00 2008-09-04 16:37:17.625 248 12691.98 16.70 55162.12 88888.00 2008-09-04 16:37:17.750 248 12691.98 16.70 55162.12 88888.00 2008-09-04 16:37:17.875 248 12692.05 16.75 55162.18 88888.00 2008-09-04 16:37:18.000 248 12692.10 16.75 55162.18 88888.00 2008-09-04 16:37:18.125 248 12692.10 16.77 55162.18 88888.00 2008-09-04 16:37:18.250 248 12692.05 16.80 55162.20 88888.00 2008-09-04 16:37:18.375 248 12692.10 16.85 55162.20 88888.00 2008-09-04 16:37:18.500 248 12692.20 16.88 55162.22 88888.00 2008-09-04 16:37:18.625 248 12692.12 16.80 55162.18 88888.00 2008-09-04 16:37:18.750 248 12692.00 16.68 55162.12 88888.00 2008-09-04 16:37:18.875 248 12691.98 16.73 55162.12 88888.00 2008-09-04 16:37:19.000 248 12692.00 16.75 55162.12 88888.00 2008-09-04 16:37:19.125 248 12692.08 16.70 55162.15 88888.00 2008-09-04 16:37:19.250 248 12692.00 16.68 55162.15 88888.00 2008-09-04 16:37:19.375 248 12692.02 16.73 55162.15 88888.00 2008-09-04 16:37:19.500 248 12692.02 16.80 55162.12 88888.00 2008-09-04 16:37:19.625 248 12692.08 16.82 55162.15 88888.00 2008-09-04 16:37:19.750 248 12692.12 16.80 55162.15 88888.00 2008-09-04 16:37:19.875 248 12692.20 16.82 55162.15 88888.00 2008-09-04 16:37:20.000 248 12692.10 16.77 55162.12 88888.00 2008-09-04 16:37:20.125 248 12692.12 16.73 55162.15 88888.00 2008-09-04 16:37:20.250 248 12692.20 16.75 55162.12 88888.00 2008-09-04 16:37:20.375 248 12692.23 16.77 55162.10 88888.00 2008-09-04 16:37:20.500 248 12692.17 16.77 55162.07 88888.00 2008-09-04 16:37:20.625 248 12692.15 16.82 55162.07 88888.00 2008-09-04 16:37:20.750 248 12692.15 16.85 55162.12 88888.00 2008-09-04 16:37:20.875 248 12692.17 16.85 55162.15 88888.00 2008-09-04 16:37:21.000 248 12692.15 16.85 55162.07 88888.00 2008-09-04 16:37:21.125 248 12692.17 16.82 55162.07 88888.00 2008-09-04 16:37:21.250 248 12692.15 16.85 55162.05 88888.00 2008-09-04 16:37:21.375 248 12692.12 16.88 55162.05 88888.00 2008-09-04 16:37:21.500 248 12692.10 16.93 55162.05 88888.00 2008-09-04 16:37:21.625 248 12692.12 16.93 55162.07 88888.00 2008-09-04 16:37:21.750 248 12692.12 16.95 55162.05 88888.00 2008-09-04 16:37:21.875 248 12692.02 16.95 55162.05 88888.00 2008-09-04 16:37:22.000 248 12691.98 16.98 55162.03 88888.00 2008-09-04 16:37:22.125 248 12692.08 16.98 55162.03 88888.00 2008-09-04 16:37:22.250 248 12692.12 16.98 55162.03 88888.00 2008-09-04 16:37:22.375 248 12692.10 17.00 55162.03 88888.00 2008-09-04 16:37:22.500 248 12692.10 17.02 55162.00 88888.00 2008-09-04 16:37:22.625 248 12692.20 17.05 55162.00 88888.00 2008-09-04 16:37:22.750 248 12692.20 17.05 55162.00 88888.00 2008-09-04 16:37:22.875 248 12692.15 17.05 55162.00 88888.00 2008-09-04 16:37:23.000 248 12692.12 17.02 55161.97 88888.00 2008-09-04 16:37:23.125 248 12692.08 17.05 55162.00 88888.00 2008-09-04 16:37:23.250 248 12692.02 17.05 55161.97 88888.00 2008-09-04 16:37:23.375 248 12692.10 17.07 55161.95 88888.00 2008-09-04 16:37:23.500 248 12692.12 17.10 55161.97 88888.00 2008-09-04 16:37:23.625 248 12692.17 17.12 55161.97 88888.00 2008-09-04 16:37:23.750 248 12692.17 17.18 55161.97 88888.00 2008-09-04 16:37:23.875 248 12692.17 17.20 55161.97 88888.00 2008-09-04 16:37:24.000 248 12692.25 17.23 55161.97 88888.00 2008-09-04 16:37:24.125 248 12692.30 17.25 55161.95 88888.00 2008-09-04 16:37:24.250 248 12692.30 17.20 55161.93 88888.00 2008-09-04 16:37:24.375 248 12692.27 17.20 55161.90 88888.00 2008-09-04 16:37:24.500 248 12692.27 17.25 55161.93 88888.00 2008-09-04 16:37:24.625 248 12692.33 17.27 55161.90 88888.00 2008-09-04 16:37:24.750 248 12692.33 17.27 55161.93 88888.00 2008-09-04 16:37:24.875 248 12692.33 17.27 55161.95 88888.00 2008-09-04 16:37:25.000 248 12692.30 17.23 55161.90 88888.00 2008-09-04 16:37:25.125 248 12692.23 17.27 55161.88 88888.00 2008-09-04 16:37:25.250 248 12692.25 17.32 55161.93 88888.00 2008-09-04 16:37:25.375 248 12692.38 17.32 55161.93 88888.00 2008-09-04 16:37:25.500 248 12692.40 17.27 55161.88 88888.00 2008-09-04 16:37:25.625 248 12692.42 17.25 55161.85 88888.00 2008-09-04 16:37:25.750 248 12692.33 17.18 55161.85 88888.00 2008-09-04 16:37:25.875 248 12692.33 17.23 55161.85 88888.00 2008-09-04 16:37:26.000 248 12692.38 17.23 55161.82 88888.00 2008-09-04 16:37:26.125 248 12692.50 17.27 55161.85 88888.00 2008-09-04 16:37:26.250 248 12692.52 17.27 55161.88 88888.00 2008-09-04 16:37:26.375 248 12692.50 17.30 55161.85 88888.00 2008-09-04 16:37:26.500 248 12692.48 17.30 55161.85 88888.00 2008-09-04 16:37:26.625 248 12692.48 17.25 55161.85 88888.00 2008-09-04 16:37:26.750 248 12692.45 17.20 55161.80 88888.00 2008-09-04 16:37:26.875 248 12692.55 17.20 55161.78 88888.00 2008-09-04 16:37:27.000 248 12692.58 17.18 55161.78 88888.00 2008-09-04 16:37:27.125 248 12692.58 17.25 55161.82 88888.00 2008-09-04 16:37:27.250 248 12692.55 17.23 55161.80 88888.00 2008-09-04 16:37:27.375 248 12692.60 17.20 55161.78 88888.00 2008-09-04 16:37:27.500 248 12692.60 17.20 55161.72 88888.00 2008-09-04 16:37:27.625 248 12692.58 17.18 55161.72 88888.00 2008-09-04 16:37:27.750 248 12692.65 17.23 55161.75 88888.00 2008-09-04 16:37:27.875 248 12692.70 17.23 55161.75 88888.00 2008-09-04 16:37:28.000 248 12692.65 17.18 55161.75 88888.00 2008-09-04 16:37:28.125 248 12692.60 17.15 55161.72 88888.00 2008-09-04 16:37:28.250 248 12692.65 17.18 55161.72 88888.00 2008-09-04 16:37:28.375 248 12692.62 17.23 55161.70 88888.00 2008-09-04 16:37:28.500 248 12692.65 17.23 55161.70 88888.00 2008-09-04 16:37:28.625 248 12692.75 17.25 55161.75 88888.00 2008-09-04 16:37:28.750 248 12692.85 17.23 55161.78 88888.00 2008-09-04 16:37:28.875 248 12692.90 17.27 55161.80 88888.00 2008-09-04 16:37:29.000 248 12692.88 17.20 55161.75 88888.00 2008-09-04 16:37:29.125 248 12692.80 17.18 55161.72 88888.00 2008-09-04 16:37:29.250 248 12692.80 17.18 55161.72 88888.00 2008-09-04 16:37:29.375 248 12692.90 17.18 55161.68 88888.00 2008-09-04 16:37:29.500 248 12692.95 17.20 55161.68 88888.00 2008-09-04 16:37:29.625 248 12692.98 17.27 55161.70 88888.00 2008-09-04 16:37:29.750 248 12693.05 17.30 55161.72 88888.00 2008-09-04 16:37:29.875 248 12693.02 17.27 55161.72 88888.00 2008-09-04 16:37:30.000 248 12693.00 17.27 55161.70 88888.00 2008-09-04 16:37:30.125 248 12693.02 17.27 55161.70 88888.00 2008-09-04 16:37:30.250 248 12693.02 17.25 55161.68 88888.00 2008-09-04 16:37:30.375 248 12693.02 17.27 55161.68 88888.00 2008-09-04 16:37:30.500 248 12693.08 17.30 55161.68 88888.00 2008-09-04 16:37:30.625 248 12693.15 17.27 55161.68 88888.00 2008-09-04 16:37:30.750 248 12693.08 17.23 55161.65 88888.00 2008-09-04 16:37:30.875 248 12693.05 17.23 55161.68 88888.00 2008-09-04 16:37:31.000 248 12693.08 17.23 55161.68 88888.00 2008-09-04 16:37:31.125 248 12693.08 17.27 55161.68 88888.00 2008-09-04 16:37:31.250 248 12693.10 17.35 55161.68 88888.00 2008-09-04 16:37:31.375 248 12693.15 17.35 55161.62 88888.00 2008-09-04 16:37:31.500 248 12693.17 17.35 55161.62 88888.00 2008-09-04 16:37:31.625 248 12693.10 17.30 55161.60 88888.00 2008-09-04 16:37:31.750 248 12693.12 17.32 55161.62 88888.00 2008-09-04 16:37:31.875 248 12693.20 17.38 55161.62 88888.00 2008-09-04 16:37:32.000 248 12693.15 17.30 55161.60 88888.00 2008-09-04 16:37:32.125 248 12693.10 17.32 55161.60 88888.00 2008-09-04 16:37:32.250 248 12693.10 17.32 55161.57 88888.00 2008-09-04 16:37:32.375 248 12693.15 17.38 55161.60 88888.00 2008-09-04 16:37:32.500 248 12693.15 17.32 55161.60 88888.00 2008-09-04 16:37:32.625 248 12693.15 17.32 55161.57 88888.00 2008-09-04 16:37:32.750 248 12693.10 17.27 55161.60 88888.00 2008-09-04 16:37:32.875 248 12693.12 17.32 55161.60 88888.00 2008-09-04 16:37:33.000 248 12693.12 17.35 55161.62 88888.00 2008-09-04 16:37:33.125 248 12693.15 17.35 55161.62 88888.00 2008-09-04 16:37:33.250 248 12693.12 17.35 55161.62 88888.00 2008-09-04 16:37:33.375 248 12693.20 17.35 55161.62 88888.00 2008-09-04 16:37:33.500 248 12693.15 17.27 55161.60 88888.00 2008-09-04 16:37:33.625 248 12693.08 17.27 55161.60 88888.00 2008-09-04 16:37:33.750 248 12693.10 17.30 55161.62 88888.00 2008-09-04 16:37:33.875 248 12693.12 17.32 55161.57 88888.00 2008-09-04 16:37:34.000 248 12693.15 17.35 55161.55 88888.00 2008-09-04 16:37:34.125 248 12693.17 17.23 55161.57 88888.00 2008-09-04 16:37:34.250 248 12693.17 17.27 55161.60 88888.00 2008-09-04 16:37:34.375 248 12693.15 17.27 55161.60 88888.00 2008-09-04 16:37:34.500 248 12693.10 17.27 55161.57 88888.00 2008-09-04 16:37:34.625 248 12693.08 17.20 55161.55 88888.00 2008-09-04 16:37:34.750 248 12693.05 17.15 55161.57 88888.00 2008-09-04 16:37:34.875 248 12693.10 17.20 55161.57 88888.00 2008-09-04 16:37:35.000 248 12693.17 17.23 55161.60 88888.00 2008-09-04 16:37:35.125 248 12693.10 17.18 55161.60 88888.00 2008-09-04 16:37:35.250 248 12693.05 17.12 55161.65 88888.00 2008-09-04 16:37:35.375 248 12693.10 17.15 55161.62 88888.00 2008-09-04 16:37:35.500 248 12693.12 17.18 55161.60 88888.00 2008-09-04 16:37:35.625 248 12693.12 17.15 55161.60 88888.00 2008-09-04 16:37:35.750 248 12693.17 17.12 55161.60 88888.00 2008-09-04 16:37:35.875 248 12693.20 17.10 55161.62 88888.00 2008-09-04 16:37:36.000 248 12693.23 17.10 55161.62 88888.00 2008-09-04 16:37:36.125 248 12693.23 17.10 55161.65 88888.00 2008-09-04 16:37:36.250 248 12693.23 17.10 55161.65 88888.00 2008-09-04 16:37:36.375 248 12693.23 17.10 55161.68 88888.00 2008-09-04 16:37:36.500 248 12693.30 17.10 55161.65 88888.00 2008-09-04 16:37:36.625 248 12693.35 17.10 55161.68 88888.00 2008-09-04 16:37:36.750 248 12693.27 17.05 55161.68 88888.00 2008-09-04 16:37:36.875 248 12693.20 17.00 55161.65 88888.00 2008-09-04 16:37:37.000 248 12693.15 16.98 55161.62 88888.00 2008-09-04 16:37:37.125 248 12693.23 17.00 55161.62 88888.00 2008-09-04 16:37:37.250 248 12693.27 16.88 55161.62 88888.00 2008-09-04 16:37:37.375 248 12693.23 16.90 55161.62 88888.00 2008-09-04 16:37:37.500 248 12693.23 16.90 55161.60 88888.00 2008-09-04 16:37:37.625 248 12693.25 16.85 55161.57 88888.00 2008-09-04 16:37:37.750 248 12693.30 16.82 55161.57 88888.00 2008-09-04 16:37:37.875 248 12693.33 16.85 55161.62 88888.00 2008-09-04 16:37:38.000 248 12693.40 16.80 55161.62 88888.00 2008-09-04 16:37:38.125 248 12693.27 16.77 55161.62 88888.00 2008-09-04 16:37:38.250 248 12693.33 16.77 55161.60 88888.00 2008-09-04 16:37:38.375 248 12693.35 16.77 55161.62 88888.00 2008-09-04 16:37:38.500 248 12693.38 16.80 55161.65 88888.00 2008-09-04 16:37:38.625 248 12693.42 16.80 55161.62 88888.00 2008-09-04 16:37:38.750 248 12693.48 16.77 55161.62 88888.00 2008-09-04 16:37:38.875 248 12693.42 16.73 55161.60 88888.00 2008-09-04 16:37:39.000 248 12693.45 16.68 55161.60 88888.00 2008-09-04 16:37:39.125 248 12693.48 16.68 55161.60 88888.00 2008-09-04 16:37:39.250 248 12693.45 16.68 55161.65 88888.00 2008-09-04 16:37:39.375 248 12693.40 16.65 55161.62 88888.00 2008-09-04 16:37:39.500 248 12693.35 16.60 55161.62 88888.00 2008-09-04 16:37:39.625 248 12693.35 16.62 55161.62 88888.00 2008-09-04 16:37:39.750 248 12693.38 16.62 55161.62 88888.00 2008-09-04 16:37:39.875 248 12693.42 16.60 55161.60 88888.00 2008-09-04 16:37:40.000 248 12693.40 16.57 55161.60 88888.00 2008-09-04 16:37:40.125 248 12693.45 16.57 55161.62 88888.00 2008-09-04 16:37:40.250 248 12693.42 16.57 55161.62 88888.00 2008-09-04 16:37:40.375 248 12693.48 16.55 55161.62 88888.00 2008-09-04 16:37:40.500 248 12693.48 16.57 55161.62 88888.00 2008-09-04 16:37:40.625 248 12693.45 16.57 55161.62 88888.00 2008-09-04 16:37:40.750 248 12693.38 16.50 55161.62 88888.00 2008-09-04 16:37:40.875 248 12693.45 16.57 55161.62 88888.00 2008-09-04 16:37:41.000 248 12693.50 16.60 55161.70 88888.00 2008-09-04 16:37:41.125 248 12693.50 16.55 55161.68 88888.00 2008-09-04 16:37:41.250 248 12693.48 16.50 55161.68 88888.00 2008-09-04 16:37:41.375 248 12693.45 16.45 55161.68 88888.00 2008-09-04 16:37:41.500 248 12693.42 16.40 55161.65 88888.00 2008-09-04 16:37:41.625 248 12693.45 16.43 55161.65 88888.00 2008-09-04 16:37:41.750 248 12693.45 16.43 55161.68 88888.00 2008-09-04 16:37:41.875 248 12693.42 16.43 55161.65 88888.00 2008-09-04 16:37:42.000 248 12693.42 16.40 55161.62 88888.00 2008-09-04 16:37:42.125 248 12693.50 16.38 55161.65 88888.00 2008-09-04 16:37:42.250 248 12693.48 16.38 55161.65 88888.00 2008-09-04 16:37:42.375 248 12693.50 16.35 55161.62 88888.00 2008-09-04 16:37:42.500 248 12693.40 16.27 55161.60 88888.00 2008-09-04 16:37:42.625 248 12693.35 16.18 55161.57 88888.00 2008-09-04 16:37:42.750 248 12693.38 16.20 55161.57 88888.00 2008-09-04 16:37:42.875 248 12693.38 16.23 55161.57 88888.00 2008-09-04 16:37:43.000 248 12693.38 16.18 55161.57 88888.00 2008-09-04 16:37:43.125 248 12693.38 16.23 55161.60 88888.00 2008-09-04 16:37:43.250 248 12693.35 16.15 55161.62 88888.00 2008-09-04 16:37:43.375 248 12693.42 16.18 55161.65 88888.00 2008-09-04 16:37:43.500 248 12693.42 16.20 55161.65 88888.00 2008-09-04 16:37:43.625 248 12693.38 16.18 55161.68 88888.00 2008-09-04 16:37:43.750 248 12693.33 16.12 55161.68 88888.00 2008-09-04 16:37:43.875 248 12693.35 16.07 55161.68 88888.00 2008-09-04 16:37:44.000 248 12693.35 16.07 55161.65 88888.00 2008-09-04 16:37:44.125 248 12693.38 16.05 55161.62 88888.00 2008-09-04 16:37:44.250 248 12693.33 16.00 55161.65 88888.00 2008-09-04 16:37:44.375 248 12693.33 16.00 55161.65 88888.00 2008-09-04 16:37:44.500 248 12693.27 15.95 55161.65 88888.00 2008-09-04 16:37:44.625 248 12693.40 16.00 55161.70 88888.00 2008-09-04 16:37:44.750 248 12693.35 16.02 55161.68 88888.00 2008-09-04 16:37:44.875 248 12693.33 15.95 55161.68 88888.00 2008-09-04 16:37:45.000 248 12693.30 15.88 55161.65 88888.00 2008-09-04 16:37:45.125 248 12693.33 15.88 55161.68 88888.00 2008-09-04 16:37:45.250 248 12693.30 15.80 55161.68 88888.00 2008-09-04 16:37:45.375 248 12693.33 15.78 55161.65 88888.00 2008-09-04 16:37:45.500 248 12693.38 15.80 55161.65 88888.00 2008-09-04 16:37:45.625 248 12693.42 15.85 55161.68 88888.00 2008-09-04 16:37:45.750 248 12693.50 15.85 55161.72 88888.00 2008-09-04 16:37:45.875 248 12693.42 15.80 55161.70 88888.00 2008-09-04 16:37:46.000 248 12693.38 15.80 55161.70 88888.00 2008-09-04 16:37:46.125 248 12693.33 15.82 55161.70 88888.00 2008-09-04 16:37:46.250 248 12693.30 15.75 55161.68 88888.00 2008-09-04 16:37:46.375 248 12693.27 15.72 55161.72 88888.00 2008-09-04 16:37:46.500 248 12693.27 15.62 55161.72 88888.00 2008-09-04 16:37:46.625 248 12693.23 15.62 55161.70 88888.00 2008-09-04 16:37:46.750 248 12693.33 15.60 55161.70 88888.00 2008-09-04 16:37:46.875 248 12693.42 15.60 55161.72 88888.00 2008-09-04 16:37:47.000 248 12693.42 15.60 55161.70 88888.00 2008-09-04 16:37:47.125 248 12693.38 15.60 55161.72 88888.00 2008-09-04 16:37:47.250 248 12693.25 15.50 55161.72 88888.00 2008-09-04 16:37:47.375 248 12693.20 15.47 55161.70 88888.00 2008-09-04 16:37:47.500 248 12693.25 15.50 55161.70 88888.00 2008-09-04 16:37:47.625 248 12693.27 15.53 55161.72 88888.00 2008-09-04 16:37:47.750 248 12693.23 15.45 55161.68 88888.00 2008-09-04 16:37:47.875 248 12693.23 15.45 55161.72 88888.00 2008-09-04 16:37:48.000 248 12693.20 15.45 55161.72 88888.00 2008-09-04 16:37:48.125 248 12693.20 15.43 55161.72 88888.00 2008-09-04 16:37:48.250 248 12693.15 15.32 55161.72 88888.00 2008-09-04 16:37:48.375 248 12693.15 15.28 55161.75 88888.00 2008-09-04 16:37:48.500 248 12693.17 15.28 55161.72 88888.00 2008-09-04 16:37:48.625 248 12693.20 15.30 55161.75 88888.00 2008-09-04 16:37:48.750 248 12693.17 15.30 55161.75 88888.00 2008-09-04 16:37:48.875 248 12693.15 15.28 55161.75 88888.00 2008-09-04 16:37:49.000 248 12693.08 15.22 55161.72 88888.00 2008-09-04 16:37:49.125 248 12693.10 15.28 55161.75 88888.00 2008-09-04 16:37:49.250 248 12693.05 15.28 55161.75 88888.00 2008-09-04 16:37:49.375 248 12693.10 15.20 55161.75 88888.00 2008-09-04 16:37:49.500 248 12693.10 15.20 55161.75 88888.00 2008-09-04 16:37:49.625 248 12693.10 15.22 55161.72 88888.00 2008-09-04 16:37:49.750 248 12693.08 15.22 55161.72 88888.00 2008-09-04 16:37:49.875 248 12693.00 15.20 55161.78 88888.00 2008-09-04 16:37:50.000 248 12693.05 15.20 55161.75 88888.00 2008-09-04 16:37:50.125 248 12693.05 15.18 55161.78 88888.00 2008-09-04 16:37:50.250 248 12692.98 15.07 55161.78 88888.00 2008-09-04 16:37:50.375 248 12692.92 15.10 55161.78 88888.00 2008-09-04 16:37:50.500 248 12692.92 15.15 55161.80 88888.00 2008-09-04 16:37:50.625 248 12693.00 15.20 55161.82 88888.00 2008-09-04 16:37:50.750 248 12692.95 15.20 55161.78 88888.00 2008-09-04 16:37:50.875 248 12692.95 15.18 55161.78 88888.00 2008-09-04 16:37:51.000 248 12692.95 15.15 55161.80 88888.00 2008-09-04 16:37:51.125 248 12692.90 15.12 55161.80 88888.00 2008-09-04 16:37:51.250 248 12692.83 15.03 55161.75 88888.00 2008-09-04 16:37:51.375 248 12692.85 15.07 55161.78 88888.00 2008-09-04 16:37:51.500 248 12692.90 15.10 55161.80 88888.00 2008-09-04 16:37:51.625 248 12692.83 15.03 55161.82 88888.00 2008-09-04 16:37:51.750 248 12692.83 14.97 55161.82 88888.00 2008-09-04 16:37:51.875 248 12692.88 15.00 55161.80 88888.00 2008-09-04 16:37:52.000 248 12692.85 14.95 55161.80 88888.00 2008-09-04 16:37:52.125 248 12692.80 14.97 55161.75 88888.00 2008-09-04 16:37:52.250 248 12692.75 14.97 55161.75 88888.00 2008-09-04 16:37:52.375 248 12692.75 15.03 55161.78 88888.00 2008-09-04 16:37:52.500 248 12692.73 15.03 55161.80 88888.00 2008-09-04 16:37:52.625 248 12692.67 14.95 55161.78 88888.00 2008-09-04 16:37:52.750 248 12692.65 14.90 55161.78 88888.00 2008-09-04 16:37:52.875 248 12692.67 14.95 55161.80 88888.00 2008-09-04 16:37:53.000 248 12692.65 14.95 55161.82 88888.00 2008-09-04 16:37:53.125 248 12692.62 14.90 55161.82 88888.00 2008-09-04 16:37:53.250 248 12692.58 14.88 55161.82 88888.00 2008-09-04 16:37:53.375 248 12692.62 14.88 55161.82 88888.00 2008-09-04 16:37:53.500 248 12692.60 14.90 55161.82 88888.00 2008-09-04 16:37:53.625 248 12692.58 14.85 55161.80 88888.00 2008-09-04 16:37:53.750 248 12692.50 14.82 55161.80 88888.00 2008-09-04 16:37:53.875 248 12692.55 14.80 55161.82 88888.00 2008-09-04 16:37:54.000 248 12692.55 14.82 55161.82 88888.00 2008-09-04 16:37:54.125 248 12692.50 14.78 55161.82 88888.00 2008-09-04 16:37:54.250 248 12692.45 14.75 55161.82 88888.00 2008-09-04 16:37:54.375 248 12692.45 14.80 55161.82 88888.00 2008-09-04 16:37:54.500 248 12692.50 14.80 55161.85 88888.00 2008-09-04 16:37:54.625 248 12692.48 14.72 55161.85 88888.00 2008-09-04 16:37:54.750 248 12692.42 14.70 55161.82 88888.00 2008-09-04 16:37:54.875 248 12692.40 14.65 55161.82 88888.00 2008-09-04 16:37:55.000 248 12692.38 14.62 55161.78 88888.00 2008-09-04 16:37:55.125 248 12692.40 14.68 55161.82 88888.00 2008-09-04 16:37:55.250 248 12692.38 14.68 55161.82 88888.00 2008-09-04 16:37:55.375 248 12692.38 14.65 55161.80 88888.00 2008-09-04 16:37:55.500 248 12692.35 14.57 55161.78 88888.00 2008-09-04 16:37:55.625 248 12692.25 14.53 55161.82 88888.00 2008-09-04 16:37:55.750 248 12692.23 14.53 55161.82 88888.00 2008-09-04 16:37:55.875 248 12692.23 14.55 55161.88 88888.00 2008-09-04 16:37:56.000 248 12692.20 14.53 55161.82 88888.00 2008-09-04 16:37:56.125 248 12692.15 14.53 55161.82 88888.00 2008-09-04 16:37:56.250 248 12692.12 14.50 55161.85 88888.00 2008-09-04 16:37:56.375 248 12692.12 14.47 55161.85 88888.00 2008-09-04 16:37:56.500 248 12692.08 14.47 55161.85 88888.00 2008-09-04 16:37:56.625 248 12692.05 14.50 55161.88 88888.00 2008-09-04 16:37:56.750 248 12692.02 14.43 55161.88 88888.00 2008-09-04 16:37:56.875 248 12691.98 14.35 55161.85 88888.00 2008-09-04 16:37:57.000 248 12692.00 14.38 55161.82 88888.00 2008-09-04 16:37:57.125 248 12692.05 14.35 55161.85 88888.00 2008-09-04 16:37:57.250 248 12692.00 14.32 55161.85 88888.00 2008-09-04 16:37:57.375 248 12691.95 14.38 55161.90 88888.00 2008-09-04 16:37:57.500 248 12691.88 14.35 55161.90 88888.00 2008-09-04 16:37:57.625 248 12691.88 14.38 55161.90 88888.00 2008-09-04 16:37:57.750 248 12691.88 14.38 55161.90 88888.00 2008-09-04 16:37:57.875 248 12691.85 14.30 55161.88 88888.00 2008-09-04 16:37:58.000 248 12691.85 14.22 55161.85 88888.00 2008-09-04 16:37:58.125 248 12691.80 14.12 55161.80 88888.00 2008-09-04 16:37:58.250 248 12691.77 14.18 55161.85 88888.00 2008-09-04 16:37:58.375 248 12691.83 14.28 55161.90 88888.00 2008-09-04 16:37:58.500 248 12691.88 14.30 55161.93 88888.00 2008-09-04 16:37:58.625 248 12691.85 14.22 55161.90 88888.00 2008-09-04 16:37:58.750 248 12691.77 14.22 55161.93 88888.00 2008-09-04 16:37:58.875 248 12691.67 14.22 55161.88 88888.00 2008-09-04 16:37:59.000 248 12691.65 14.20 55161.85 88888.00 2008-09-04 16:37:59.125 248 12691.65 14.15 55161.85 88888.00 2008-09-04 16:37:59.250 248 12691.55 14.15 55161.88 88888.00 2008-09-04 16:37:59.375 248 12691.58 14.18 55161.82 88888.00 2008-09-04 16:37:59.500 248 12691.58 14.20 55161.88 88888.00 2008-09-04 16:37:59.625 248 12691.55 14.18 55161.88 88888.00 2008-09-04 16:37:59.750 248 12691.58 14.18 55161.90 88888.00 2008-09-04 16:37:59.875 248 12691.58 14.12 55161.90 88888.00 2008-09-04 16:38:00.000 248 12691.52 14.12 55161.88 88888.00 2008-09-04 16:38:00.125 248 12691.48 14.07 55161.88 88888.00 2008-09-04 16:38:00.250 248 12691.58 14.12 55161.90 88888.00 2008-09-04 16:38:00.375 248 12691.58 14.12 55161.93 88888.00 2008-09-04 16:38:00.500 248 12691.52 14.12 55161.93 88888.00 2008-09-04 16:38:00.625 248 12691.55 14.07 55161.93 88888.00 2008-09-04 16:38:00.750 248 12691.52 14.00 55161.90 88888.00 2008-09-04 16:38:00.875 248 12691.55 14.03 55161.90 88888.00 2008-09-04 16:38:01.000 248 12691.52 14.00 55161.90 88888.00 2008-09-04 16:38:01.125 248 12691.40 13.97 55161.93 88888.00 2008-09-04 16:38:01.250 248 12691.27 13.85 55161.93 88888.00 2008-09-04 16:38:01.375 248 12691.30 13.88 55161.93 88888.00 2008-09-04 16:38:01.500 248 12691.40 13.97 55161.93 88888.00 2008-09-04 16:38:01.625 248 12691.45 14.00 55161.93 88888.00 2008-09-04 16:38:01.750 248 12691.50 13.97 55161.93 88888.00 2008-09-04 16:38:01.875 248 12691.45 13.95 55161.95 88888.00 2008-09-04 16:38:02.000 248 12691.50 13.95 55161.95 88888.00 2008-09-04 16:38:02.125 248 12691.45 13.93 55161.95 88888.00 2008-09-04 16:38:02.250 248 12691.35 13.80 55161.90 88888.00 2008-09-04 16:38:02.375 248 12691.35 13.78 55161.88 88888.00 2008-09-04 16:38:02.500 248 12691.33 13.82 55161.88 88888.00 2008-09-04 16:38:02.625 248 12691.40 13.78 55161.88 88888.00 2008-09-04 16:38:02.750 248 12691.38 13.72 55161.85 88888.00 2008-09-04 16:38:02.875 248 12691.33 13.70 55161.88 88888.00 2008-09-04 16:38:03.000 248 12691.35 13.75 55161.90 88888.00 2008-09-04 16:38:03.125 248 12691.40 13.75 55161.90 88888.00 2008-09-04 16:38:03.250 248 12691.42 13.72 55161.93 88888.00 2008-09-04 16:38:03.375 248 12691.40 13.70 55161.90 88888.00 2008-09-04 16:38:03.500 248 12691.40 13.68 55161.88 88888.00 2008-09-04 16:38:03.625 248 12691.40 13.65 55161.88 88888.00 2008-09-04 16:38:03.750 248 12691.38 13.68 55161.90 88888.00 2008-09-04 16:38:03.875 248 12691.33 13.68 55161.90 88888.00 2008-09-04 16:38:04.000 248 12691.25 13.60 55161.85 88888.00 2008-09-04 16:38:04.125 248 12691.23 13.57 55161.88 88888.00 2008-09-04 16:38:04.250 248 12691.23 13.60 55161.88 88888.00 2008-09-04 16:38:04.375 248 12691.27 13.57 55161.85 88888.00 2008-09-04 16:38:04.500 248 12691.30 13.57 55161.85 88888.00 2008-09-04 16:38:04.625 248 12691.30 13.57 55161.88 88888.00 2008-09-04 16:38:04.750 248 12691.25 13.55 55161.90 88888.00 2008-09-04 16:38:04.875 248 12691.23 13.60 55161.90 88888.00 2008-09-04 16:38:05.000 248 12691.25 13.62 55161.85 88888.00 2008-09-04 16:38:05.125 248 12691.20 13.60 55161.85 88888.00 2008-09-04 16:38:05.250 248 12691.15 13.55 55161.85 88888.00 2008-09-04 16:38:05.375 248 12691.12 13.55 55161.88 88888.00 2008-09-04 16:38:05.500 248 12691.12 13.57 55161.90 88888.00 2008-09-04 16:38:05.625 248 12691.20 13.62 55161.88 88888.00 2008-09-04 16:38:05.750 248 12691.20 13.62 55161.88 88888.00 2008-09-04 16:38:05.875 248 12691.10 13.55 55161.85 88888.00 2008-09-04 16:38:06.000 248 12691.12 13.50 55161.82 88888.00 2008-09-04 16:38:06.125 248 12691.20 13.55 55161.88 88888.00 2008-09-04 16:38:06.250 248 12691.23 13.57 55161.90 88888.00 2008-09-04 16:38:06.375 248 12691.20 13.50 55161.90 88888.00 2008-09-04 16:38:06.500 248 12691.12 13.50 55161.88 88888.00 2008-09-04 16:38:06.625 248 12691.15 13.50 55161.82 88888.00 2008-09-04 16:38:06.750 248 12691.17 13.50 55161.80 88888.00 2008-09-04 16:38:06.875 248 12691.15 13.55 55161.80 88888.00 2008-09-04 16:38:07.000 248 12691.10 13.47 55161.80 88888.00 2008-09-04 16:38:07.125 248 12691.08 13.47 55161.80 88888.00 2008-09-04 16:38:07.250 248 12691.08 13.47 55161.80 88888.00 2008-09-04 16:38:07.375 248 12691.10 13.50 55161.82 88888.00 2008-09-04 16:38:07.500 248 12691.10 13.53 55161.85 88888.00 2008-09-04 16:38:07.625 248 12691.02 13.45 55161.80 88888.00 2008-09-04 16:38:07.750 248 12691.00 13.43 55161.80 88888.00 2008-09-04 16:38:07.875 248 12691.12 13.47 55161.85 88888.00 2008-09-04 16:38:08.000 248 12691.20 13.47 55161.80 88888.00 2008-09-04 16:38:08.125 248 12691.12 13.45 55161.80 88888.00 2008-09-04 16:38:08.250 248 12691.05 13.38 55161.80 88888.00 2008-09-04 16:38:08.375 248 12691.08 13.45 55161.85 88888.00 2008-09-04 16:38:08.500 248 12691.05 13.45 55161.78 88888.00 2008-09-04 16:38:08.625 248 12691.05 13.38 55161.72 88888.00 2008-09-04 16:38:08.750 248 12691.05 13.38 55161.72 88888.00 2008-09-04 16:38:08.875 248 12691.12 13.43 55161.75 88888.00 2008-09-04 16:38:09.000 248 12691.20 13.43 55161.78 88888.00 2008-09-04 16:38:09.125 248 12691.12 13.32 55161.75 88888.00 2008-09-04 16:38:09.250 248 12691.10 13.28 55161.72 88888.00 2008-09-04 16:38:09.375 248 12691.15 13.32 55161.75 88888.00 2008-09-04 16:38:09.500 248 12691.10 13.28 55161.72 88888.00 2008-09-04 16:38:09.625 248 12691.05 13.25 55161.70 88888.00 2008-09-04 16:38:09.750 248 12691.00 13.25 55161.70 88888.00 2008-09-04 16:38:09.875 248 12691.02 13.25 55161.72 88888.00 2008-09-04 16:38:10.000 248 12691.05 13.28 55161.70 88888.00 2008-09-04 16:38:10.125 248 12690.98 13.20 55161.65 88888.00 2008-09-04 16:38:10.250 248 12690.98 13.07 55161.68 88888.00 2008-09-04 16:38:10.375 248 12691.08 13.12 55161.72 88888.00 2008-09-04 16:38:10.500 248 12691.08 13.12 55161.72 88888.00 2008-09-04 16:38:10.625 248 12691.12 13.12 55161.65 88888.00 2008-09-04 16:38:10.750 248 12691.20 13.18 55161.68 88888.00 2008-09-04 16:38:10.875 248 12691.10 13.20 55161.70 88888.00 2008-09-04 16:38:11.000 248 12691.05 13.10 55161.68 88888.00 2008-09-04 16:38:11.125 248 12691.12 13.10 55161.65 88888.00 2008-09-04 16:38:11.250 248 12691.12 13.10 55161.65 88888.00 2008-09-04 16:38:11.375 248 12691.20 13.10 55161.65 88888.00 2008-09-04 16:38:11.500 248 12691.20 13.07 55161.68 88888.00 2008-09-04 16:38:11.625 248 12691.15 13.07 55161.62 88888.00 2008-09-04 16:38:11.750 248 12691.15 13.03 55161.60 88888.00 2008-09-04 16:38:11.875 248 12691.10 12.95 55161.62 88888.00 2008-09-04 16:38:12.000 248 12691.15 12.97 55161.65 88888.00 2008-09-04 16:38:12.125 248 12691.20 13.00 55161.68 88888.00 2008-09-04 16:38:12.250 248 12691.35 13.03 55161.65 88888.00 2008-09-04 16:38:12.375 248 12691.35 12.97 55161.60 88888.00 2008-09-04 16:38:12.500 248 12691.27 12.97 55161.60 88888.00 2008-09-04 16:38:12.625 248 12691.27 13.00 55161.62 88888.00 2008-09-04 16:38:12.750 248 12691.30 12.97 55161.62 88888.00 2008-09-04 16:38:12.875 248 12691.33 12.88 55161.62 88888.00 2008-09-04 16:38:13.000 248 12691.33 12.88 55161.62 88888.00 2008-09-04 16:38:13.125 248 12691.33 12.90 55161.65 88888.00 2008-09-04 16:38:13.250 248 12691.30 12.88 55161.60 88888.00 2008-09-04 16:38:13.375 248 12691.40 12.90 55161.60 88888.00 2008-09-04 16:38:13.500 248 12691.42 12.88 55161.60 88888.00 2008-09-04 16:38:13.625 248 12691.38 12.85 55161.60 88888.00 2008-09-04 16:38:13.750 248 12691.30 12.85 55161.60 88888.00 2008-09-04 16:38:13.875 248 12691.25 12.78 55161.57 88888.00 2008-09-04 16:38:14.000 248 12691.25 12.75 55161.55 88888.00 2008-09-04 16:38:14.125 248 12691.25 12.78 55161.57 88888.00 2008-09-04 16:38:14.250 248 12691.30 12.82 55161.57 88888.00 2008-09-04 16:38:14.375 248 12691.30 12.78 55161.57 88888.00 2008-09-04 16:38:14.500 248 12691.27 12.78 55161.53 88888.00 2008-09-04 16:38:14.625 248 12691.33 12.78 55161.53 88888.00 2008-09-04 16:38:14.750 248 12691.38 12.78 55161.53 88888.00 2008-09-04 16:38:14.875 248 12691.40 12.78 55161.53 88888.00 2008-09-04 16:38:15.000 248 12691.35 12.68 55161.50 88888.00 2008-09-04 16:38:15.125 248 12691.30 12.65 55161.50 88888.00 2008-09-04 16:38:15.250 248 12691.33 12.65 55161.53 88888.00 2008-09-04 16:38:15.375 248 12691.38 12.65 55161.50 88888.00 2008-09-04 16:38:15.500 248 12691.38 12.65 55161.50 88888.00 2008-09-04 16:38:15.625 248 12691.35 12.62 55161.47 88888.00 2008-09-04 16:38:15.750 248 12691.35 12.57 55161.47 88888.00 2008-09-04 16:38:15.875 248 12691.33 12.55 55161.47 88888.00 2008-09-04 16:38:16.000 248 12691.30 12.53 55161.43 88888.00 2008-09-04 16:38:16.125 248 12691.30 12.53 55161.45 88888.00 2008-09-04 16:38:16.250 248 12691.27 12.50 55161.50 88888.00 2008-09-04 16:38:16.375 248 12691.30 12.50 55161.45 88888.00 2008-09-04 16:38:16.500 248 12691.25 12.43 55161.45 88888.00 2008-09-04 16:38:16.625 248 12691.30 12.43 55161.45 88888.00 2008-09-04 16:38:16.750 248 12691.33 12.40 55161.47 88888.00 2008-09-04 16:38:16.875 248 12691.33 12.38 55161.50 88888.00 2008-09-04 16:38:17.000 248 12691.33 12.30 55161.43 88888.00 2008-09-04 16:38:17.125 248 12691.30 12.30 55161.40 88888.00 2008-09-04 16:38:17.250 248 12691.27 12.20 55161.40 88888.00 2008-09-04 16:38:17.375 248 12691.27 12.20 55161.40 88888.00 2008-09-04 16:38:17.500 248 12691.33 12.22 55161.38 88888.00 2008-09-04 16:38:17.625 248 12691.33 12.15 55161.40 88888.00 2008-09-04 16:38:17.750 248 12691.35 12.15 55161.38 88888.00 2008-09-04 16:38:17.875 248 12691.38 12.10 55161.40 88888.00 2008-09-04 16:38:18.000 248 12691.40 12.12 55161.40 88888.00 2008-09-04 16:38:18.125 248 12691.40 12.12 55161.45 88888.00 2008-09-04 16:38:18.250 248 12691.40 12.05 55161.47 88888.00 2008-09-04 16:38:18.375 248 12691.40 12.03 55161.45 88888.00 2008-09-04 16:38:18.500 248 12691.35 12.00 55161.45 88888.00 2008-09-04 16:38:18.625 248 12691.35 12.00 55161.43 88888.00 2008-09-04 16:38:18.750 248 12691.42 12.03 55161.45 88888.00 2008-09-04 16:38:18.875 248 12691.42 11.95 55161.43 88888.00 2008-09-04 16:38:19.000 248 12691.42 11.95 55161.40 88888.00 2008-09-04 16:38:19.125 248 12691.40 11.93 55161.40 88888.00 2008-09-04 16:38:19.250 248 12691.38 11.90 55161.38 88888.00 2008-09-04 16:38:19.375 248 12691.38 11.88 55161.40 88888.00 2008-09-04 16:38:19.500 248 12691.30 11.82 55161.38 88888.00 2008-09-04 16:38:19.625 248 12691.38 11.78 55161.38 88888.00 2008-09-04 16:38:19.750 248 12691.42 11.75 55161.40 88888.00 2008-09-04 16:38:19.875 248 12691.38 11.75 55161.38 88888.00 2008-09-04 16:38:20.000 248 12691.40 11.78 55161.40 88888.00 2008-09-04 16:38:20.125 248 12691.45 11.75 55161.43 88888.00 2008-09-04 16:38:20.250 248 12691.42 11.72 55161.40 88888.00 2008-09-04 16:38:20.375 248 12691.38 11.68 55161.38 88888.00 2008-09-04 16:38:20.500 248 12691.40 11.60 55161.32 88888.00 2008-09-04 16:38:20.625 248 12691.45 11.65 55161.38 88888.00 2008-09-04 16:38:20.750 248 12691.48 11.68 55161.43 88888.00 2008-09-04 16:38:20.875 248 12691.42 11.62 55161.43 88888.00 2008-09-04 16:38:21.000 248 12691.48 11.72 55161.45 88888.00 2008-09-04 16:38:21.125 248 12691.50 11.72 55161.45 88888.00 2008-09-04 16:38:21.250 248 12691.50 11.68 55161.40 88888.00 2008-09-04 16:38:21.375 248 12691.55 11.65 55161.40 88888.00 2008-09-04 16:38:21.500 248 12691.58 11.68 55161.40 88888.00 2008-09-04 16:38:21.625 248 12691.50 11.70 55161.38 88888.00 2008-09-04 16:38:21.750 248 12691.50 11.72 55161.40 88888.00 2008-09-04 16:38:21.875 248 12691.58 11.70 55161.38 88888.00 2008-09-04 16:38:22.000 248 12691.55 11.62 55161.32 88888.00 2008-09-04 16:38:22.125 248 12691.48 11.57 55161.32 88888.00 2008-09-04 16:38:22.250 248 12691.55 11.60 55161.30 88888.00 2008-09-04 16:38:22.375 248 12691.55 11.60 55161.28 88888.00 2008-09-04 16:38:22.500 248 12691.50 11.65 55161.30 88888.00 2008-09-04 16:38:22.625 248 12691.50 11.68 55161.30 88888.00 2008-09-04 16:38:22.750 248 12691.55 11.62 55161.30 88888.00 2008-09-04 16:38:22.875 248 12691.60 11.62 55161.30 88888.00 2008-09-04 16:38:23.000 248 12691.65 11.60 55161.32 88888.00 2008-09-04 16:38:23.125 248 12691.62 11.60 55161.30 88888.00 2008-09-04 16:38:23.250 248 12691.52 11.55 55161.25 88888.00 2008-09-04 16:38:23.375 248 12691.52 11.55 55161.22 88888.00 2008-09-04 16:38:23.500 248 12691.52 11.55 55161.22 88888.00 2008-09-04 16:38:23.625 248 12691.55 11.57 55161.25 88888.00 2008-09-04 16:38:23.750 248 12691.67 11.60 55161.25 88888.00 2008-09-04 16:38:23.875 248 12691.77 11.62 55161.28 88888.00 2008-09-04 16:38:24.000 248 12691.83 11.57 55161.22 88888.00 2008-09-04 16:38:24.125 248 12691.80 11.55 55161.25 88888.00 2008-09-04 16:38:24.250 248 12691.73 11.55 55161.25 88888.00 2008-09-04 16:38:24.375 248 12691.73 11.57 55161.22 88888.00 2008-09-04 16:38:24.500 248 12691.75 11.60 55161.22 88888.00 2008-09-04 16:38:24.625 248 12691.77 11.57 55161.22 88888.00 2008-09-04 16:38:24.750 248 12691.73 11.53 55161.20 88888.00 2008-09-04 16:38:24.875 248 12691.77 11.53 55161.20 88888.00 2008-09-04 16:38:25.000 248 12691.77 11.50 55161.15 88888.00 2008-09-04 16:38:25.125 248 12691.83 11.53 55161.18 88888.00 2008-09-04 16:38:25.250 248 12691.83 11.55 55161.20 88888.00 2008-09-04 16:38:25.375 248 12691.85 11.55 55161.18 88888.00 2008-09-04 16:38:25.500 248 12691.85 11.60 55161.18 88888.00 2008-09-04 16:38:25.625 248 12691.88 11.57 55161.20 88888.00 2008-09-04 16:38:25.750 248 12691.85 11.50 55161.18 88888.00 2008-09-04 16:38:25.875 248 12691.85 11.50 55161.18 88888.00 2008-09-04 16:38:26.000 248 12691.98 11.57 55161.18 88888.00 2008-09-04 16:38:26.125 248 12692.00 11.60 55161.20 88888.00 2008-09-04 16:38:26.250 248 12692.00 11.55 55161.22 88888.00 2008-09-04 16:38:26.375 248 12691.95 11.55 55161.22 88888.00 2008-09-04 16:38:26.500 248 12691.95 11.53 55161.18 88888.00 2008-09-04 16:38:26.625 248 12692.00 11.55 55161.15 88888.00 2008-09-04 16:38:26.750 248 12692.02 11.55 55161.20 88888.00 2008-09-04 16:38:26.875 248 12691.98 11.50 55161.18 88888.00 2008-09-04 16:38:27.000 248 12692.00 11.50 55161.15 88888.00 2008-09-04 16:38:27.125 248 12692.00 11.50 55161.15 88888.00 2008-09-04 16:38:27.250 248 12692.05 11.47 55161.20 88888.00 2008-09-04 16:38:27.375 248 12692.05 11.57 55161.18 88888.00 2008-09-04 16:38:27.500 248 12692.02 11.55 55161.20 88888.00 2008-09-04 16:38:27.625 248 12692.00 11.45 55161.15 88888.00 2008-09-04 16:38:27.750 248 12692.08 11.47 55161.12 88888.00 2008-09-04 16:38:27.875 248 12692.05 11.43 55161.10 88888.00 2008-09-04 16:38:28.000 248 12692.00 11.40 55161.07 88888.00 2008-09-04 16:38:28.125 248 12691.98 11.40 55161.10 88888.00 2008-09-04 16:38:28.250 248 12692.00 11.40 55161.10 88888.00 2008-09-04 16:38:28.375 248 12692.08 11.45 55161.12 88888.00 2008-09-04 16:38:28.500 248 12692.15 11.53 55161.12 88888.00 2008-09-04 16:38:28.625 248 12692.12 11.45 55161.12 88888.00 2008-09-04 16:38:28.750 248 12692.05 11.40 55161.10 88888.00 2008-09-04 16:38:28.875 248 12692.05 11.43 55161.05 88888.00 2008-09-04 16:38:29.000 248 12692.08 11.43 55161.03 88888.00 2008-09-04 16:38:29.125 248 12692.12 11.45 55161.00 88888.00 2008-09-04 16:38:29.250 248 12692.10 11.45 55161.05 88888.00 2008-09-04 16:38:29.375 248 12692.05 11.47 55161.05 88888.00 2008-09-04 16:38:29.500 248 12692.02 11.45 55161.07 88888.00 2008-09-04 16:38:29.625 248 12691.98 11.40 55161.07 88888.00 2008-09-04 16:38:29.750 248 12692.00 11.40 55161.05 88888.00 2008-09-04 16:38:29.875 248 12692.00 11.43 55161.05 88888.00 2008-09-04 16:38:30.000 248 12691.95 11.45 55161.03 88888.00 2008-09-04 16:38:30.125 248 12691.88 11.40 55161.03 88888.00 2008-09-04 16:38:30.250 248 12691.90 11.38 55160.97 88888.00 2008-09-04 16:38:30.375 248 12691.98 11.40 55161.00 88888.00 2008-09-04 16:38:30.500 248 12692.02 11.43 55161.05 88888.00 2008-09-04 16:38:30.625 248 12692.05 11.40 55161.00 88888.00 2008-09-04 16:38:30.750 248 12692.02 11.38 55161.00 88888.00 2008-09-04 16:38:30.875 248 12691.95 11.40 55160.97 88888.00 2008-09-04 16:38:31.000 248 12691.98 11.38 55160.97 88888.00 2008-09-04 16:38:31.125 248 12691.98 11.38 55161.00 88888.00 2008-09-04 16:38:31.250 248 12691.92 11.38 55161.03 88888.00 2008-09-04 16:38:31.375 248 12691.88 11.38 55161.00 88888.00 2008-09-04 16:38:31.500 248 12691.92 11.45 55161.00 88888.00 2008-09-04 16:38:31.625 248 12691.92 11.50 55161.00 88888.00 2008-09-04 16:38:31.750 248 12691.85 11.38 55160.97 88888.00 2008-09-04 16:38:31.875 248 12691.85 11.35 55161.00 88888.00 2008-09-04 16:38:32.000 248 12691.90 11.30 55160.97 88888.00 2008-09-04 16:38:32.125 248 12691.92 11.38 55160.97 88888.00 2008-09-04 16:38:32.250 248 12691.92 11.32 55160.97 88888.00 2008-09-04 16:38:32.375 248 12691.83 11.30 55161.00 88888.00 2008-09-04 16:38:32.500 248 12691.70 11.25 55160.97 88888.00 2008-09-04 16:38:32.625 248 12691.73 11.30 55160.97 88888.00 2008-09-04 16:38:32.750 248 12691.77 11.30 55161.00 88888.00 2008-09-04 16:38:32.875 248 12691.75 11.25 55160.97 88888.00 2008-09-04 16:38:33.000 248 12691.70 11.22 55161.00 88888.00 2008-09-04 16:38:33.125 248 12691.65 11.22 55161.00 88888.00 2008-09-04 16:38:33.250 248 12691.67 11.32 55161.07 88888.00 2008-09-04 16:38:33.375 248 12691.70 11.35 55161.05 88888.00 2008-09-04 16:38:33.500 248 12691.70 11.28 55161.00 88888.00 2008-09-04 16:38:33.625 248 12691.67 11.15 55161.00 88888.00 2008-09-04 16:38:33.750 248 12691.70 11.18 55160.97 88888.00 2008-09-04 16:38:33.875 248 12691.60 11.15 55160.95 88888.00 2008-09-04 16:38:34.000 248 12691.50 11.12 55160.93 88888.00 2008-09-04 16:38:34.125 248 12691.48 11.10 55160.97 88888.00 2008-09-04 16:38:34.250 248 12691.48 11.07 55161.00 88888.00 2008-09-04 16:38:34.375 248 12691.48 11.15 55160.97 88888.00 2008-09-04 16:38:34.500 248 12691.45 11.15 55160.97 88888.00 2008-09-04 16:38:34.625 248 12691.42 11.07 55161.00 88888.00 2008-09-04 16:38:34.750 248 12691.40 10.95 55161.00 88888.00 2008-09-04 16:38:34.875 248 12691.38 10.93 55160.97 88888.00 2008-09-04 16:38:35.000 248 12691.35 10.97 55160.97 88888.00 2008-09-04 16:38:35.125 248 12691.25 10.97 55160.95 88888.00 2008-09-04 16:38:35.250 248 12691.10 10.93 55160.93 88888.00 2008-09-04 16:38:35.375 248 12691.15 10.95 55160.97 88888.00 2008-09-04 16:38:35.500 248 12691.23 10.93 55160.97 88888.00 2008-09-04 16:38:35.625 248 12691.20 10.95 55161.00 88888.00 2008-09-04 16:38:35.750 248 12691.15 10.93 55161.00 88888.00 2008-09-04 16:38:35.875 248 12691.15 10.93 55161.03 88888.00 2008-09-04 16:38:36.000 248 12691.20 10.90 55161.00 88888.00 2008-09-04 16:38:36.125 248 12691.15 10.88 55161.00 88888.00 2008-09-04 16:38:36.250 248 12691.12 10.82 55161.00 88888.00 2008-09-04 16:38:36.375 248 12691.08 10.80 55160.97 88888.00 2008-09-04 16:38:36.500 248 12690.95 10.75 55161.00 88888.00 2008-09-04 16:38:36.625 248 12690.98 10.78 55161.00 88888.00 2008-09-04 16:38:36.750 248 12691.00 10.80 55160.97 88888.00 2008-09-04 16:38:36.875 248 12691.02 10.82 55160.93 88888.00 2008-09-04 16:38:37.000 248 12691.02 10.78 55161.00 88888.00 2008-09-04 16:38:37.125 248 12691.00 10.78 55161.03 88888.00 2008-09-04 16:38:37.250 248 12691.05 10.75 55161.03 88888.00 2008-09-04 16:38:37.375 248 12690.98 10.72 55161.03 88888.00 2008-09-04 16:38:37.500 248 12690.95 10.72 55160.97 88888.00 2008-09-04 16:38:37.625 248 12690.90 10.70 55161.00 88888.00 2008-09-04 16:38:37.750 248 12690.83 10.65 55160.97 88888.00 2008-09-04 16:38:37.875 248 12690.73 10.68 55160.97 88888.00 2008-09-04 16:38:38.000 248 12690.65 10.70 55160.95 88888.00 2008-09-04 16:38:38.125 248 12690.62 10.70 55160.97 88888.00 2008-09-04 16:38:38.250 248 12690.62 10.70 55161.03 88888.00 2008-09-04 16:38:38.375 248 12690.67 10.70 55161.00 88888.00 2008-09-04 16:38:38.500 248 12690.67 10.70 55161.03 88888.00 2008-09-04 16:38:38.625 248 12690.67 10.68 55161.00 88888.00 2008-09-04 16:38:38.750 248 12690.65 10.62 55161.03 88888.00 2008-09-04 16:38:38.875 248 12690.55 10.65 55161.00 88888.00 2008-09-04 16:38:39.000 248 12690.50 10.60 55161.00 88888.00 2008-09-04 16:38:39.125 248 12690.58 10.55 55161.00 88888.00 2008-09-04 16:38:39.250 248 12690.62 10.57 55161.03 88888.00 2008-09-04 16:38:39.375 248 12690.55 10.62 55161.00 88888.00 2008-09-04 16:38:39.500 248 12690.55 10.68 55161.00 88888.00 2008-09-04 16:38:39.625 248 12690.55 10.65 55160.97 88888.00 2008-09-04 16:38:39.750 248 12690.60 10.57 55160.97 88888.00 2008-09-04 16:38:39.875 248 12690.67 10.60 55161.00 88888.00 2008-09-04 16:38:40.000 248 12690.60 10.55 55161.00 88888.00 2008-09-04 16:38:40.125 248 12690.58 10.53 55160.97 88888.00 2008-09-04 16:38:40.250 248 12690.50 10.47 55160.97 88888.00 2008-09-04 16:38:40.375 248 12690.45 10.53 55160.97 88888.00 2008-09-04 16:38:40.500 248 12690.42 10.53 55161.00 88888.00 2008-09-04 16:38:40.625 248 12690.45 10.53 55160.97 88888.00 2008-09-04 16:38:40.750 248 12690.52 10.53 55160.95 88888.00 2008-09-04 16:38:40.875 248 12690.52 10.47 55160.97 88888.00 2008-09-04 16:38:41.000 248 12690.48 10.43 55160.95 88888.00 2008-09-04 16:38:41.125 248 12690.42 10.43 55160.97 88888.00 2008-09-04 16:38:41.250 248 12690.35 10.38 55160.93 88888.00 2008-09-04 16:38:41.375 248 12690.33 10.40 55160.93 88888.00 2008-09-04 16:38:41.500 248 12690.35 10.43 55160.97 88888.00 2008-09-04 16:38:41.625 248 12690.38 10.43 55160.95 88888.00 2008-09-04 16:38:41.750 248 12690.33 10.32 55160.95 88888.00 2008-09-04 16:38:41.875 248 12690.38 10.30 55160.95 88888.00 2008-09-04 16:38:42.000 248 12690.38 10.32 55160.97 88888.00 2008-09-04 16:38:42.125 248 12690.38 10.30 55160.97 88888.00 2008-09-04 16:38:42.250 248 12690.35 10.22 55160.95 88888.00 2008-09-04 16:38:42.375 248 12690.35 10.28 55160.95 88888.00 2008-09-04 16:38:42.500 248 12690.35 10.32 55161.00 88888.00 2008-09-04 16:38:42.625 248 12690.33 10.30 55160.97 88888.00 2008-09-04 16:38:42.750 248 12690.33 10.28 55160.95 88888.00 2008-09-04 16:38:42.875 248 12690.33 10.30 55160.97 88888.00 2008-09-04 16:38:43.000 248 12690.33 10.30 55160.95 88888.00 2008-09-04 16:38:43.125 248 12690.17 10.25 55160.90 88888.00 2008-09-04 16:38:43.250 248 12690.10 10.10 55160.93 88888.00 2008-09-04 16:38:43.375 248 12690.20 10.12 55160.95 88888.00 2008-09-04 16:38:43.500 248 12690.17 10.18 55160.97 88888.00 2008-09-04 16:38:43.625 248 12690.10 10.15 55160.97 88888.00 2008-09-04 16:38:43.750 248 12690.02 10.12 55160.97 88888.00 2008-09-04 16:38:43.875 248 12690.02 10.10 55160.95 88888.00 2008-09-04 16:38:44.000 248 12690.00 10.07 55160.95 88888.00 2008-09-04 16:38:44.125 248 12689.95 10.05 55160.95 88888.00 2008-09-04 16:38:44.250 248 12689.95 10.05 55160.97 88888.00 2008-09-04 16:38:44.375 248 12690.00 10.05 55160.97 88888.00 2008-09-04 16:38:44.500 248 12689.95 10.00 55160.97 88888.00 2008-09-04 16:38:44.625 248 12689.85 9.93 55160.95 88888.00 2008-09-04 16:38:44.750 248 12689.80 9.88 55160.97 88888.00 2008-09-04 16:38:44.875 248 12689.77 9.90 55160.97 88888.00 2008-09-04 16:38:45.000 248 12689.70 9.90 55160.97 88888.00 2008-09-04 16:38:45.125 248 12689.73 9.95 55161.03 88888.00 2008-09-04 16:38:45.250 248 12689.77 9.97 55161.05 88888.00 2008-09-04 16:38:45.375 248 12689.80 9.97 55161.00 88888.00 2008-09-04 16:38:45.500 248 12689.67 9.93 55161.00 88888.00 2008-09-04 16:38:45.625 248 12689.58 9.90 55160.97 88888.00 2008-09-04 16:38:45.750 248 12689.55 9.85 55160.93 88888.00 2008-09-04 16:38:45.875 248 12689.50 9.85 55160.93 88888.00 2008-09-04 16:38:46.000 248 12689.58 9.93 55160.95 88888.00 2008-09-04 16:38:46.125 248 12689.60 9.95 55161.00 88888.00 2008-09-04 16:38:46.250 248 12689.52 9.93 55160.97 88888.00 2008-09-04 16:38:46.375 248 12689.48 9.88 55160.95 88888.00 2008-09-04 16:38:46.500 248 12689.40 9.85 55160.95 88888.00 2008-09-04 16:38:46.625 248 12689.33 9.85 55160.93 88888.00 2008-09-04 16:38:46.750 248 12689.30 9.82 55160.95 88888.00 2008-09-04 16:38:46.875 248 12689.30 9.80 55160.95 88888.00 2008-09-04 16:38:47.000 248 12689.30 9.80 55160.95 88888.00 2008-09-04 16:38:47.125 248 12689.25 9.80 55160.90 88888.00 2008-09-04 16:38:47.250 248 12689.15 9.82 55160.88 88888.00 2008-09-04 16:38:47.375 248 12689.15 9.82 55160.90 88888.00 2008-09-04 16:38:47.500 248 12689.17 9.72 55160.90 88888.00 2008-09-04 16:38:47.625 248 12689.17 9.75 55160.90 88888.00 2008-09-04 16:38:47.750 248 12689.10 9.75 55160.93 88888.00 2008-09-04 16:38:47.875 248 12689.02 9.78 55160.93 88888.00 2008-09-04 16:38:48.000 248 12689.00 9.82 55160.93 88888.00 2008-09-04 16:38:48.125 248 12688.95 9.80 55160.88 88888.00 2008-09-04 16:38:48.250 248 12688.92 9.78 55160.90 88888.00 2008-09-04 16:38:48.375 248 12688.95 9.82 55160.90 88888.00 2008-09-04 16:38:48.500 248 12688.95 9.85 55160.90 88888.00 2008-09-04 16:38:48.625 248 12688.90 9.82 55160.90 88888.00 2008-09-04 16:38:48.750 248 12688.88 9.75 55160.88 88888.00 2008-09-04 16:38:48.875 248 12688.85 9.75 55160.88 88888.00 2008-09-04 16:38:49.000 248 12688.83 9.72 55160.90 88888.00 2008-09-04 16:38:49.125 248 12688.80 9.75 55160.90 88888.00 2008-09-04 16:38:49.250 248 12688.77 9.78 55160.90 88888.00 2008-09-04 16:38:49.375 248 12688.83 9.80 55160.90 88888.00 2008-09-04 16:38:49.500 248 12688.83 9.78 55160.90 88888.00 2008-09-04 16:38:49.625 248 12688.77 9.72 55160.85 88888.00 2008-09-04 16:38:49.750 248 12688.70 9.65 55160.85 88888.00 2008-09-04 16:38:49.875 248 12688.67 9.70 55160.88 88888.00 2008-09-04 16:38:50.000 248 12688.77 9.72 55160.88 88888.00 2008-09-04 16:38:50.125 248 12688.77 9.70 55160.90 88888.00 2008-09-04 16:38:50.250 248 12688.65 9.70 55160.88 88888.00 2008-09-04 16:38:50.375 248 12688.60 9.70 55160.90 88888.00 2008-09-04 16:38:50.500 248 12688.58 9.72 55160.88 88888.00 2008-09-04 16:38:50.625 248 12688.52 9.72 55160.85 88888.00 2008-09-04 16:38:50.750 248 12688.52 9.68 55160.85 88888.00 2008-09-04 16:38:50.875 248 12688.52 9.65 55160.88 88888.00 2008-09-04 16:38:51.000 248 12688.52 9.62 55160.82 88888.00 2008-09-04 16:38:51.125 248 12688.50 9.62 55160.85 88888.00 2008-09-04 16:38:51.250 248 12688.42 9.60 55160.85 88888.00 2008-09-04 16:38:51.375 248 12688.33 9.57 55160.78 88888.00 2008-09-04 16:38:51.500 248 12688.23 9.57 55160.80 88888.00 2008-09-04 16:38:51.625 248 12688.27 9.60 55160.82 88888.00 2008-09-04 16:38:51.750 248 12688.25 9.62 55160.80 88888.00 2008-09-04 16:38:51.875 248 12688.23 9.62 55160.82 88888.00 2008-09-04 16:38:52.000 248 12688.20 9.62 55160.82 88888.00 2008-09-04 16:38:52.125 248 12688.10 9.60 55160.82 88888.00 2008-09-04 16:38:52.250 248 12688.05 9.57 55160.82 88888.00 2008-09-04 16:38:52.375 248 12688.10 9.60 55160.80 88888.00 2008-09-04 16:38:52.500 248 12688.08 9.55 55160.82 88888.00 2008-09-04 16:38:52.625 248 12688.08 9.55 55160.82 88888.00 2008-09-04 16:38:52.750 248 12688.05 9.55 55160.80 88888.00 2008-09-04 16:38:52.875 248 12688.02 9.57 55160.80 88888.00 2008-09-04 16:38:53.000 248 12687.98 9.55 55160.78 88888.00 2008-09-04 16:38:53.125 248 12687.95 9.53 55160.80 88888.00 2008-09-04 16:38:53.250 248 12687.85 9.47 55160.82 88888.00 2008-09-04 16:38:53.375 248 12687.83 9.47 55160.80 88888.00 2008-09-04 16:38:53.500 248 12687.83 9.45 55160.78 88888.00 2008-09-04 16:38:53.625 248 12687.80 9.38 55160.72 88888.00 2008-09-04 16:38:53.750 248 12687.73 9.38 55160.72 88888.00 2008-09-04 16:38:53.875 248 12687.77 9.45 55160.78 88888.00 2008-09-04 16:38:54.000 248 12687.77 9.43 55160.80 88888.00 2008-09-04 16:38:54.125 248 12687.67 9.43 55160.82 88888.00 2008-09-04 16:38:54.250 248 12687.65 9.38 55160.82 88888.00 2008-09-04 16:38:54.375 248 12687.60 9.32 55160.78 88888.00 2008-09-04 16:38:54.500 248 12687.55 9.30 55160.78 88888.00 2008-09-04 16:38:54.625 248 12687.55 9.28 55160.75 88888.00 2008-09-04 16:38:54.750 248 12687.58 9.25 55160.75 88888.00 2008-09-04 16:38:54.875 248 12687.50 9.28 55160.75 88888.00 2008-09-04 16:38:55.000 248 12687.45 9.25 55160.75 88888.00 2008-09-04 16:38:55.125 248 12687.40 9.20 55160.72 88888.00 2008-09-04 16:38:55.250 248 12687.33 9.12 55160.75 88888.00 2008-09-04 16:38:55.375 248 12687.25 9.12 55160.72 88888.00 2008-09-04 16:38:55.500 248 12687.23 9.18 55160.75 88888.00 2008-09-04 16:38:55.625 248 12687.25 9.22 55160.75 88888.00 2008-09-04 16:38:55.750 248 12687.17 9.18 55160.75 88888.00 2008-09-04 16:38:55.875 248 12687.15 9.10 55160.70 88888.00 2008-09-04 16:38:56.000 248 12687.17 9.10 55160.70 88888.00 2008-09-04 16:38:56.125 248 12687.20 9.07 55160.70 88888.00 2008-09-04 16:38:56.250 248 12687.12 9.03 55160.70 88888.00 2008-09-04 16:38:56.375 248 12687.10 8.97 55160.70 88888.00 2008-09-04 16:38:56.500 248 12687.15 9.00 55160.72 88888.00 2008-09-04 16:38:56.625 248 12687.05 9.03 55160.75 88888.00 2008-09-04 16:38:56.750 248 12687.05 9.07 55160.80 88888.00 2008-09-04 16:38:56.875 248 12686.95 9.00 55160.75 88888.00 2008-09-04 16:38:57.000 248 12686.88 8.88 55160.70 88888.00 2008-09-04 16:38:57.125 248 12686.90 8.85 55160.72 88888.00 2008-09-04 16:38:57.250 248 12686.98 8.90 55160.75 88888.00 2008-09-04 16:38:57.375 248 12687.00 8.88 55160.72 88888.00 2008-09-04 16:38:57.500 248 12686.92 8.88 55160.70 88888.00 2008-09-04 16:38:57.625 248 12686.77 8.82 55160.70 88888.00 2008-09-04 16:38:57.750 248 12686.65 8.80 55160.72 88888.00 2008-09-04 16:38:57.875 248 12686.67 8.82 55160.72 88888.00 2008-09-04 16:38:58.000 248 12686.60 8.82 55160.70 88888.00 2008-09-04 16:38:58.125 248 12686.52 8.78 55160.70 88888.00 2008-09-04 16:38:58.250 248 12686.45 8.70 55160.72 88888.00 2008-09-04 16:38:58.375 248 12686.45 8.72 55160.70 88888.00 2008-09-04 16:38:58.500 248 12686.45 8.78 55160.72 88888.00 2008-09-04 16:38:58.625 248 12686.42 8.75 55160.72 88888.00 2008-09-04 16:38:58.750 248 12686.45 8.78 55160.75 88888.00 2008-09-04 16:38:58.875 248 12686.42 8.72 55160.78 88888.00 2008-09-04 16:38:59.000 248 12686.38 8.68 55160.72 88888.00 2008-09-04 16:38:59.125 248 12686.33 8.65 55160.72 88888.00 2008-09-04 16:38:59.250 248 12686.30 8.60 55160.68 88888.00 2008-09-04 16:38:59.375 248 12686.30 8.60 55160.65 88888.00 2008-09-04 16:38:59.500 248 12686.20 8.57 55160.65 88888.00 2008-09-04 16:38:59.625 248 12686.05 8.47 55160.65 88888.00 2008-09-04 16:38:59.750 248 12686.08 8.57 55160.68 88888.00 2008-09-04 16:38:59.875 248 12686.08 8.62 55160.68 88888.00 2008-09-04 16:39:00.000 248 12686.02 8.55 55160.68 88888.00 2008-09-04 16:39:00.125 248 12685.98 8.53 55160.70 88888.00 2008-09-04 16:39:00.250 248 12685.92 8.50 55160.72 88888.00 2008-09-04 16:39:00.375 248 12685.98 8.50 55160.70 88888.00 2008-09-04 16:39:00.500 248 12686.02 8.47 55160.68 88888.00 2008-09-04 16:39:00.625 248 12685.92 8.47 55160.70 88888.00 2008-09-04 16:39:00.750 248 12685.80 8.45 55160.68 88888.00 2008-09-04 16:39:00.875 248 12685.73 8.45 55160.68 88888.00 2008-09-04 16:39:01.000 248 12685.75 8.43 55160.65 88888.00 2008-09-04 16:39:01.125 248 12685.65 8.35 55160.60 88888.00 2008-09-04 16:39:01.250 248 12685.55 8.43 55160.65 88888.00 2008-09-04 16:39:01.375 248 12685.58 8.43 55160.65 88888.00 2008-09-04 16:39:01.500 248 12685.52 8.38 55160.68 88888.00 2008-09-04 16:39:01.625 248 12685.45 8.32 55160.65 88888.00 2008-09-04 16:39:01.750 248 12685.35 8.32 55160.68 88888.00 2008-09-04 16:39:01.875 248 12685.30 8.38 55160.68 88888.00 2008-09-04 16:39:02.000 248 12685.30 8.40 55160.68 88888.00 2008-09-04 16:39:02.125 248 12685.25 8.30 55160.68 88888.00 2008-09-04 16:39:02.250 248 12685.25 8.30 55160.65 88888.00 2008-09-04 16:39:02.375 248 12685.25 8.32 55160.65 88888.00 2008-09-04 16:39:02.500 248 12685.23 8.35 55160.62 88888.00 2008-09-04 16:39:02.625 248 12685.23 8.32 55160.60 88888.00 2008-09-04 16:39:02.750 248 12685.12 8.25 55160.57 88888.00 2008-09-04 16:39:02.875 248 12685.02 8.28 55160.60 88888.00 2008-09-04 16:39:03.000 248 12685.00 8.28 55160.62 88888.00 2008-09-04 16:39:03.125 248 12684.95 8.22 55160.60 88888.00 2008-09-04 16:39:03.250 248 12684.85 8.20 55160.60 88888.00 2008-09-04 16:39:03.375 248 12684.88 8.22 55160.57 88888.00 2008-09-04 16:39:03.500 248 12684.88 8.28 55160.60 88888.00 2008-09-04 16:39:03.625 248 12684.88 8.28 55160.60 88888.00 2008-09-04 16:39:03.750 248 12684.85 8.25 55160.57 88888.00 2008-09-04 16:39:03.875 248 12684.80 8.20 55160.53 88888.00 2008-09-04 16:39:04.000 248 12684.75 8.20 55160.55 88888.00 2008-09-04 16:39:04.125 248 12684.70 8.20 55160.57 88888.00 2008-09-04 16:39:04.250 248 12684.58 8.18 55160.57 88888.00 2008-09-04 16:39:04.375 248 12684.58 8.20 55160.53 88888.00 2008-09-04 16:39:04.500 248 12684.55 8.22 55160.55 88888.00 2008-09-04 16:39:04.625 248 12684.58 8.25 55160.55 88888.00 2008-09-04 16:39:04.750 248 12684.55 8.28 55160.57 88888.00 2008-09-04 16:39:04.875 248 12684.45 8.22 55160.55 88888.00 2008-09-04 16:39:05.000 248 12684.42 8.18 55160.50 88888.00 2008-09-04 16:39:05.125 248 12684.42 8.20 55160.53 88888.00 2008-09-04 16:39:05.250 248 12684.33 8.25 55160.53 88888.00 2008-09-04 16:39:05.375 248 12684.33 8.28 55160.55 88888.00 2008-09-04 16:39:05.500 248 12684.23 8.25 55160.55 88888.00 2008-09-04 16:39:05.625 248 12684.17 8.22 55160.57 88888.00 2008-09-04 16:39:05.750 248 12684.15 8.20 55160.55 88888.00 2008-09-04 16:39:05.875 248 12684.08 8.18 55160.55 88888.00 2008-09-04 16:39:06.000 248 12684.02 8.15 55160.50 88888.00 2008-09-04 16:39:06.125 248 12683.95 8.22 55160.50 88888.00 2008-09-04 16:39:06.250 248 12683.85 8.25 55160.53 88888.00 2008-09-04 16:39:06.375 248 12683.90 8.25 55160.53 88888.00 2008-09-04 16:39:06.500 248 12683.85 8.32 55160.57 88888.00 2008-09-04 16:39:06.625 248 12683.85 8.28 55160.55 88888.00 2008-09-04 16:39:06.750 248 12683.88 8.28 55160.53 88888.00 2008-09-04 16:39:06.875 248 12683.80 8.20 55160.50 88888.00 2008-09-04 16:39:07.000 248 12683.73 8.18 55160.50 88888.00 2008-09-04 16:39:07.125 248 12683.67 8.22 55160.53 88888.00 2008-09-04 16:39:07.250 248 12683.62 8.28 55160.53 88888.00 2008-09-04 16:39:07.375 248 12683.60 8.28 55160.53 88888.00 2008-09-04 16:39:07.500 248 12683.48 8.22 55160.50 88888.00 2008-09-04 16:39:07.625 248 12683.40 8.20 55160.47 88888.00 2008-09-04 16:39:07.750 248 12683.33 8.20 55160.47 88888.00 2008-09-04 16:39:07.875 248 12683.38 8.20 55160.50 88888.00 2008-09-04 16:39:08.000 248 12683.42 8.18 55160.50 88888.00 2008-09-04 16:39:08.125 248 12683.27 8.15 55160.47 88888.00 2008-09-04 16:39:08.250 248 12683.15 8.20 55160.47 88888.00 2008-09-04 16:39:08.375 248 12683.17 8.25 55160.47 88888.00 2008-09-04 16:39:08.500 248 12683.10 8.22 55160.50 88888.00 2008-09-04 16:39:08.625 248 12683.05 8.18 55160.47 88888.00 2008-09-04 16:39:08.750 248 12683.02 8.15 55160.45 88888.00 2008-09-04 16:39:08.875 248 12682.98 8.12 55160.43 88888.00 2008-09-04 16:39:09.000 248 12682.90 8.18 55160.43 88888.00 2008-09-04 16:39:09.125 248 12682.85 8.20 55160.43 88888.00 2008-09-04 16:39:09.250 248 12682.88 8.18 55160.47 88888.00 2008-09-04 16:39:09.375 248 12682.90 8.18 55160.45 88888.00 2008-09-04 16:39:09.500 248 12682.83 8.20 55160.45 88888.00 2008-09-04 16:39:09.625 248 12682.62 8.15 55160.43 88888.00 2008-09-04 16:39:09.750 248 12682.60 8.10 55160.45 88888.00 2008-09-04 16:39:09.875 248 12682.60 8.12 55160.43 88888.00 2008-09-04 16:39:10.000 248 12682.52 8.15 55160.38 88888.00 2008-09-04 16:39:10.125 248 12682.52 8.15 55160.35 88888.00 2008-09-04 16:39:10.250 248 12682.55 8.20 55160.43 88888.00 2008-09-04 16:39:10.375 248 12682.52 8.22 55160.43 88888.00 2008-09-04 16:39:10.500 248 12682.48 8.20 55160.45 88888.00 2008-09-04 16:39:10.625 248 12682.42 8.15 55160.43 88888.00 2008-09-04 16:39:10.750 248 12682.35 8.10 55160.40 88888.00 2008-09-04 16:39:10.875 248 12682.30 8.15 55160.43 88888.00 2008-09-04 16:39:11.000 248 12682.30 8.20 55160.45 88888.00 2008-09-04 16:39:11.125 248 12682.23 8.12 55160.45 88888.00 2008-09-04 16:39:11.250 248 12682.20 8.05 55160.40 88888.00 2008-09-04 16:39:11.375 248 12682.17 8.05 55160.43 88888.00 2008-09-04 16:39:11.500 248 12682.17 8.10 55160.40 88888.00 2008-09-04 16:39:11.625 248 12682.15 8.07 55160.40 88888.00 2008-09-04 16:39:11.750 248 12682.10 8.07 55160.38 88888.00 2008-09-04 16:39:11.875 248 12682.08 8.07 55160.40 88888.00 2008-09-04 16:39:12.000 248 12682.02 8.10 55160.40 88888.00 2008-09-04 16:39:12.125 248 12682.00 8.10 55160.35 88888.00 2008-09-04 16:39:12.250 248 12681.95 8.07 55160.35 88888.00 2008-09-04 16:39:12.375 248 12681.92 8.10 55160.32 88888.00 2008-09-04 16:39:12.500 248 12681.92 8.12 55160.40 88888.00 2008-09-04 16:39:12.625 248 12681.90 8.12 55160.38 88888.00 2008-09-04 16:39:12.750 248 12681.88 8.05 55160.32 88888.00 2008-09-04 16:39:12.875 248 12681.80 8.00 55160.28 88888.00 2008-09-04 16:39:13.000 248 12681.75 8.03 55160.28 88888.00 2008-09-04 16:39:13.125 248 12681.70 8.03 55160.32 88888.00 2008-09-04 16:39:13.250 248 12681.67 8.07 55160.40 88888.00 2008-09-04 16:39:13.375 248 12681.67 8.10 55160.32 88888.00 2008-09-04 16:39:13.500 248 12681.60 8.10 55160.30 88888.00 2008-09-04 16:39:13.625 248 12681.62 8.12 55160.30 88888.00 2008-09-04 16:39:13.750 248 12681.55 8.10 55160.28 88888.00 2008-09-04 16:39:13.875 248 12681.50 8.10 55160.30 88888.00 2008-09-04 16:39:14.000 248 12681.50 8.12 55160.30 88888.00 2008-09-04 16:39:14.125 248 12681.42 8.10 55160.30 88888.00 2008-09-04 16:39:14.250 248 12681.27 8.03 55160.25 88888.00 2008-09-04 16:39:14.375 248 12681.30 7.97 55160.22 88888.00 2008-09-04 16:39:14.500 248 12681.25 8.03 55160.25 88888.00 2008-09-04 16:39:14.625 248 12681.17 8.07 55160.25 88888.00 2008-09-04 16:39:14.750 248 12681.12 8.12 55160.25 88888.00 2008-09-04 16:39:14.875 248 12681.10 8.12 55160.28 88888.00 2008-09-04 16:39:15.000 248 12681.08 8.07 55160.25 88888.00 2008-09-04 16:39:15.125 248 12681.08 8.10 55160.25 88888.00 2008-09-04 16:39:15.250 248 12681.08 8.12 55160.25 88888.00 2008-09-04 16:39:15.375 248 12681.15 8.20 55160.28 88888.00 2008-09-04 16:39:15.500 248 12681.15 8.25 55160.22 88888.00 2008-09-04 16:39:15.625 248 12681.02 8.25 55160.20 88888.00 2008-09-04 16:39:15.750 248 12680.92 8.18 55160.20 88888.00 2008-09-04 16:39:15.875 248 12680.90 8.20 55160.22 88888.00 2008-09-04 16:39:16.000 248 12680.90 8.20 55160.20 88888.00 2008-09-04 16:39:16.125 248 12680.85 8.20 55160.20 88888.00 2008-09-04 16:39:16.250 248 12680.80 8.18 55160.18 88888.00 2008-09-04 16:39:16.375 248 12680.77 8.18 55160.18 88888.00 2008-09-04 16:39:16.500 248 12680.70 8.20 55160.15 88888.00 2008-09-04 16:39:16.625 248 12680.67 8.15 55160.18 88888.00 2008-09-04 16:39:16.750 248 12680.65 8.18 55160.15 88888.00 2008-09-04 16:39:16.875 248 12680.62 8.22 55160.15 88888.00 2008-09-04 16:39:17.000 248 12680.58 8.22 55160.12 88888.00 2008-09-04 16:39:17.125 248 12680.60 8.30 55160.18 88888.00 2008-09-04 16:39:17.250 248 12680.52 8.32 55160.20 88888.00 2008-09-04 16:39:17.375 248 12680.40 8.28 55160.12 88888.00 2008-09-04 16:39:17.500 248 12680.33 8.20 55160.10 88888.00 2008-09-04 16:39:17.625 248 12680.42 8.28 55160.10 88888.00 2008-09-04 16:39:17.750 248 12680.40 8.30 55160.12 88888.00 2008-09-04 16:39:17.875 248 12680.33 8.32 55160.12 88888.00 2008-09-04 16:39:18.000 248 12680.20 8.28 55160.07 88888.00 2008-09-04 16:39:18.125 248 12680.15 8.32 55160.10 88888.00 2008-09-04 16:39:18.250 248 12680.10 8.35 55160.10 88888.00 2008-09-04 16:39:18.375 248 12680.08 8.35 55160.10 88888.00 2008-09-04 16:39:18.500 248 12680.05 8.40 55160.10 88888.00 2008-09-04 16:39:18.625 248 12680.02 8.43 55160.10 88888.00 2008-09-04 16:39:18.750 248 12680.00 8.43 55160.10 88888.00 2008-09-04 16:39:18.875 248 12679.88 8.40 55160.10 88888.00 2008-09-04 16:39:19.000 248 12679.77 8.38 55160.05 88888.00 2008-09-04 16:39:19.125 248 12679.77 8.40 55160.03 88888.00 2008-09-04 16:39:19.250 248 12679.77 8.43 55160.03 88888.00 2008-09-04 16:39:19.375 248 12679.75 8.47 55160.00 88888.00 2008-09-04 16:39:19.500 248 12679.67 8.53 55160.03 88888.00 2008-09-04 16:39:19.625 248 12679.60 8.60 55160.03 88888.00 2008-09-04 16:39:19.750 248 12679.55 8.60 55160.03 88888.00 2008-09-04 16:39:19.875 248 12679.45 8.57 55160.00 88888.00 2008-09-04 16:39:20.000 248 12679.42 8.57 55160.00 88888.00 2008-09-04 16:39:20.125 248 12679.42 8.62 55160.05 88888.00 2008-09-04 16:39:20.250 248 12679.33 8.62 55160.00 88888.00 2008-09-04 16:39:20.375 248 12679.27 8.65 55159.97 88888.00 2008-09-04 16:39:20.500 248 12679.27 8.65 55159.95 88888.00 2008-09-04 16:39:20.625 248 12679.23 8.70 55159.95 88888.00 2008-09-04 16:39:20.750 248 12679.17 8.72 55159.95 88888.00 2008-09-04 16:39:20.875 248 12679.15 8.78 55159.95 88888.00 2008-09-04 16:39:21.000 248 12679.05 8.80 55159.95 88888.00 2008-09-04 16:39:21.125 248 12679.00 8.80 55159.97 88888.00 2008-09-04 16:39:21.250 248 12678.92 8.80 55159.95 88888.00 2008-09-04 16:39:21.375 248 12678.95 8.85 55159.95 88888.00 2008-09-04 16:39:21.500 248 12678.95 8.90 55159.93 88888.00 2008-09-04 16:39:21.625 248 12678.92 8.93 55159.93 88888.00 2008-09-04 16:39:21.750 248 12678.90 9.00 55159.93 88888.00 2008-09-04 16:39:21.875 248 12678.85 8.97 55159.93 88888.00 2008-09-04 16:39:22.000 248 12678.83 9.00 55159.88 88888.00 2008-09-04 16:39:22.125 248 12678.75 9.07 55159.90 88888.00 2008-09-04 16:39:22.250 248 12678.67 9.10 55159.90 88888.00 2008-09-04 16:39:22.375 248 12678.62 9.10 55159.90 88888.00 2008-09-04 16:39:22.500 248 12678.58 9.12 55159.85 88888.00 2008-09-04 16:39:22.625 248 12678.52 9.10 55159.82 88888.00 2008-09-04 16:39:22.750 248 12678.55 9.18 55159.85 88888.00 2008-09-04 16:39:22.875 248 12678.50 9.22 55159.82 88888.00 2008-09-04 16:39:23.000 248 12678.42 9.20 55159.75 88888.00 2008-09-04 16:39:23.125 248 12678.42 9.20 55159.78 88888.00 2008-09-04 16:39:23.250 248 12678.30 9.28 55159.75 88888.00 2008-09-04 16:39:23.375 248 12678.27 9.32 55159.72 88888.00 2008-09-04 16:39:23.500 248 12678.27 9.38 55159.72 88888.00 2008-09-04 16:39:23.625 248 12678.30 9.40 55159.72 88888.00 2008-09-04 16:39:23.750 248 12678.38 9.47 55159.75 88888.00 2008-09-04 16:39:23.875 248 12678.38 9.53 55159.75 88888.00 2008-09-04 16:39:24.000 248 12678.27 9.55 55159.70 88888.00 2008-09-04 16:39:24.125 248 12678.10 9.53 55159.68 88888.00 2008-09-04 16:39:24.250 248 12678.08 9.57 55159.70 88888.00 2008-09-04 16:39:24.375 248 12678.12 9.60 55159.70 88888.00 2008-09-04 16:39:24.500 248 12678.08 9.57 55159.65 88888.00 2008-09-04 16:39:24.625 248 12678.08 9.60 55159.62 88888.00 2008-09-04 16:39:24.750 248 12678.08 9.68 55159.62 88888.00 2008-09-04 16:39:24.875 248 12678.08 9.72 55159.60 88888.00 2008-09-04 16:39:25.000 248 12678.12 9.78 55159.60 88888.00 2008-09-04 16:39:25.125 248 12678.02 9.80 55159.57 88888.00 2008-09-04 16:39:25.250 248 12677.80 9.80 55159.55 88888.00 2008-09-04 16:39:25.375 248 12677.80 9.80 55159.55 88888.00 2008-09-04 16:39:25.500 248 12677.83 9.88 55159.55 88888.00 2008-09-04 16:39:25.625 248 12677.80 9.95 55159.55 88888.00 2008-09-04 16:39:25.750 248 12677.77 9.93 55159.53 88888.00 2008-09-04 16:39:25.875 248 12677.73 10.03 55159.50 88888.00 2008-09-04 16:39:26.000 248 12677.65 10.10 55159.53 88888.00 2008-09-04 16:39:26.125 248 12677.58 10.10 55159.47 88888.00 2008-09-04 16:39:26.250 248 12677.58 10.12 55159.47 88888.00 2008-09-04 16:39:26.375 248 12677.65 10.20 55159.50 88888.00 2008-09-04 16:39:26.500 248 12677.62 10.22 55159.47 88888.00 2008-09-04 16:39:26.625 248 12677.55 10.22 55159.47 88888.00 2008-09-04 16:39:26.750 248 12677.55 10.28 55159.45 88888.00 2008-09-04 16:39:26.875 248 12677.55 10.30 55159.43 88888.00 2008-09-04 16:39:27.000 248 12677.52 10.30 55159.43 88888.00 2008-09-04 16:39:27.125 248 12677.52 10.35 55159.45 88888.00 2008-09-04 16:39:27.250 248 12677.45 10.35 55159.38 88888.00 2008-09-04 16:39:27.375 248 12677.40 10.38 55159.40 88888.00 2008-09-04 16:39:27.500 248 12677.27 10.38 55159.38 88888.00 2008-09-04 16:39:27.625 248 12677.27 10.43 55159.35 88888.00 2008-09-04 16:39:27.750 248 12677.30 10.47 55159.35 88888.00 2008-09-04 16:39:27.875 248 12677.25 10.53 55159.32 88888.00 2008-09-04 16:39:28.000 248 12677.12 10.50 55159.32 88888.00 2008-09-04 16:39:28.125 248 12677.12 10.55 55159.30 88888.00 2008-09-04 16:39:28.250 248 12677.20 10.57 55159.28 88888.00 2008-09-04 16:39:28.375 248 12677.25 10.68 55159.30 88888.00 2008-09-04 16:39:28.500 248 12677.25 10.72 55159.30 88888.00 2008-09-04 16:39:28.625 248 12677.27 10.78 55159.28 88888.00 2008-09-04 16:39:28.750 248 12677.17 10.75 55159.22 88888.00 2008-09-04 16:39:28.875 248 12677.12 10.78 55159.22 88888.00 2008-09-04 16:39:29.000 248 12677.05 10.82 55159.22 88888.00 2008-09-04 16:39:29.125 248 12677.05 10.88 55159.20 88888.00 2008-09-04 16:39:29.250 248 12677.05 10.93 55159.18 88888.00 2008-09-04 16:39:29.375 248 12677.05 10.90 55159.18 88888.00 2008-09-04 16:39:29.500 248 12676.95 10.93 55159.15 88888.00 2008-09-04 16:39:29.625 248 12676.85 10.93 55159.15 88888.00 2008-09-04 16:39:29.750 248 12676.85 10.97 55159.10 88888.00 2008-09-04 16:39:29.875 248 12676.85 11.12 55159.07 88888.00 2008-09-04 16:39:30.000 248 12676.83 11.15 55159.07 88888.00 2008-09-04 16:39:30.125 248 12676.77 11.12 55159.05 88888.00 2008-09-04 16:39:30.250 248 12676.73 11.15 55159.05 88888.00 2008-09-04 16:39:30.375 248 12676.65 11.18 55159.03 88888.00 2008-09-04 16:39:30.500 248 12676.65 11.15 55159.00 88888.00 2008-09-04 16:39:30.625 248 12676.70 11.25 55159.05 88888.00 2008-09-04 16:39:30.750 248 12676.77 11.35 55159.03 88888.00 2008-09-04 16:39:30.875 248 12676.75 11.32 55159.03 88888.00 2008-09-04 16:39:31.000 248 12676.62 11.35 55159.00 88888.00 2008-09-04 16:39:31.125 248 12676.58 11.38 55158.95 88888.00 2008-09-04 16:39:31.250 248 12676.50 11.40 55158.97 88888.00 2008-09-04 16:39:31.375 248 12676.48 11.47 55158.95 88888.00 2008-09-04 16:39:31.500 248 12676.48 11.50 55158.90 88888.00 2008-09-04 16:39:31.625 248 12676.42 11.55 55158.90 88888.00 2008-09-04 16:39:31.750 248 12676.38 11.65 55158.93 88888.00 2008-09-04 16:39:31.875 248 12676.35 11.65 55158.88 88888.00 2008-09-04 16:39:32.000 248 12676.35 11.65 55158.85 88888.00 2008-09-04 16:39:32.125 248 12676.33 11.70 55158.85 88888.00 2008-09-04 16:39:32.250 248 12676.30 11.78 55158.85 88888.00 2008-09-04 16:39:32.375 248 12676.27 11.75 55158.85 88888.00 2008-09-04 16:39:32.500 248 12676.20 11.80 55158.85 88888.00 2008-09-04 16:39:32.625 248 12676.15 11.88 55158.85 88888.00 2008-09-04 16:39:32.750 248 12676.10 11.90 55158.82 88888.00 2008-09-04 16:39:32.875 248 12676.12 11.95 55158.80 88888.00 2008-09-04 16:39:33.000 248 12676.02 11.95 55158.75 88888.00 2008-09-04 16:39:33.125 248 12675.95 11.97 55158.72 88888.00 2008-09-04 16:39:33.250 248 12675.95 12.00 55158.75 88888.00 2008-09-04 16:39:33.375 248 12675.92 12.03 55158.75 88888.00 2008-09-04 16:39:33.500 248 12675.85 12.07 55158.70 88888.00 2008-09-04 16:39:33.625 248 12675.85 12.20 55158.72 88888.00 2008-09-04 16:39:33.750 248 12675.85 12.30 55158.72 88888.00 2008-09-04 16:39:33.875 248 12675.83 12.28 55158.68 88888.00 2008-09-04 16:39:34.000 248 12675.80 12.28 55158.62 88888.00 2008-09-04 16:39:34.125 248 12675.73 12.35 55158.68 88888.00 2008-09-04 16:39:34.250 248 12675.75 12.38 55158.65 88888.00 2008-09-04 16:39:34.375 248 12675.77 12.47 55158.68 88888.00 2008-09-04 16:39:34.500 248 12675.77 12.57 55158.68 88888.00 2008-09-04 16:39:34.625 248 12675.67 12.60 55158.68 88888.00 2008-09-04 16:39:34.750 248 12675.62 12.60 55158.62 88888.00 2008-09-04 16:39:34.875 248 12675.48 12.62 55158.57 88888.00 2008-09-04 16:39:35.000 248 12675.38 12.68 55158.57 88888.00 2008-09-04 16:39:35.125 248 12675.33 12.78 55158.57 88888.00 2008-09-04 16:39:35.250 248 12675.30 12.80 55158.57 88888.00 2008-09-04 16:39:35.375 248 12675.25 12.80 55158.55 88888.00 2008-09-04 16:39:35.500 248 12675.23 12.88 55158.50 88888.00 2008-09-04 16:39:35.625 248 12675.25 12.97 55158.55 88888.00 2008-09-04 16:39:35.750 248 12675.17 12.97 55158.55 88888.00 2008-09-04 16:39:35.875 248 12675.10 13.00 55158.55 88888.00 2008-09-04 16:39:36.000 248 12674.95 13.03 55158.50 88888.00 2008-09-04 16:39:36.125 248 12674.92 13.07 55158.50 88888.00 2008-09-04 16:39:36.250 248 12674.90 13.12 55158.50 88888.00 2008-09-04 16:39:36.375 248 12674.92 13.25 55158.53 88888.00 2008-09-04 16:39:36.500 248 12674.92 13.32 55158.53 88888.00 2008-09-04 16:39:36.625 248 12674.83 13.32 55158.47 88888.00 2008-09-04 16:39:36.750 248 12674.73 13.35 55158.47 88888.00 2008-09-04 16:39:36.875 248 12674.70 13.40 55158.47 88888.00 2008-09-04 16:39:37.000 248 12674.73 13.45 55158.47 88888.00 2008-09-04 16:39:37.125 248 12674.65 13.50 55158.45 88888.00 2008-09-04 16:39:37.250 248 12674.58 13.57 55158.43 88888.00 2008-09-04 16:39:37.375 248 12674.48 13.60 55158.40 88888.00 2008-09-04 16:39:37.500 248 12674.40 13.62 55158.40 88888.00 2008-09-04 16:39:37.625 248 12674.42 13.65 55158.43 88888.00 2008-09-04 16:39:37.750 248 12674.42 13.70 55158.43 88888.00 2008-09-04 16:39:37.875 248 12674.38 13.78 55158.40 88888.00 2008-09-04 16:39:38.000 248 12674.33 13.82 55158.38 88888.00 2008-09-04 16:39:38.125 248 12674.27 13.90 55158.40 88888.00 2008-09-04 16:39:38.250 248 12674.27 13.93 55158.38 88888.00 2008-09-04 16:39:38.375 248 12674.27 13.93 55158.38 88888.00 2008-09-04 16:39:38.500 248 12674.20 14.03 55158.35 88888.00 2008-09-04 16:39:38.625 248 12674.15 14.07 55158.35 88888.00 2008-09-04 16:39:38.750 248 12674.17 14.10 55158.38 88888.00 2008-09-04 16:39:38.875 248 12674.12 14.18 55158.35 88888.00 2008-09-04 16:39:39.000 248 12674.02 14.20 55158.32 88888.00 2008-09-04 16:39:39.125 248 12674.00 14.25 55158.32 88888.00 2008-09-04 16:39:39.250 248 12673.98 14.32 55158.30 88888.00 2008-09-04 16:39:39.375 248 12673.98 14.32 55158.28 88888.00 2008-09-04 16:39:39.500 248 12673.90 14.30 55158.28 88888.00 2008-09-04 16:39:39.625 248 12673.85 14.40 55158.28 88888.00 2008-09-04 16:39:39.750 248 12673.83 14.45 55158.25 88888.00 2008-09-04 16:39:39.875 248 12673.75 14.50 55158.25 88888.00 2008-09-04 16:39:40.000 248 12673.75 14.55 55158.25 88888.00 2008-09-04 16:39:40.125 248 12673.77 14.65 55158.22 88888.00 2008-09-04 16:39:40.250 248 12673.75 14.70 55158.25 88888.00 2008-09-04 16:39:40.375 248 12673.70 14.70 55158.22 88888.00 2008-09-04 16:39:40.500 248 12673.62 14.75 55158.25 88888.00 2008-09-04 16:39:40.625 248 12673.55 14.78 55158.22 88888.00 2008-09-04 16:39:40.750 248 12673.58 14.88 55158.25 88888.00 2008-09-04 16:39:40.875 248 12673.52 14.93 55158.22 88888.00 2008-09-04 16:39:41.000 248 12673.38 14.93 55158.18 88888.00 2008-09-04 16:39:41.125 248 12673.33 15.03 55158.15 88888.00 2008-09-04 16:39:41.250 248 12673.33 15.10 55158.18 88888.00 2008-09-04 16:39:41.375 248 12673.38 15.15 55158.18 88888.00 2008-09-04 16:39:41.500 248 12673.35 15.18 55158.15 88888.00 2008-09-04 16:39:41.625 248 12673.35 15.22 55158.12 88888.00 2008-09-04 16:39:41.750 248 12673.35 15.32 55158.10 88888.00 2008-09-04 16:39:41.875 248 12673.25 15.32 55158.05 88888.00 2008-09-04 16:39:42.000 248 12673.17 15.30 55158.00 88888.00 2008-09-04 16:39:42.125 248 12673.25 15.45 55158.07 88888.00 2008-09-04 16:39:42.250 248 12673.17 15.50 55158.05 88888.00 2008-09-04 16:39:42.375 248 12673.08 15.55 55158.05 88888.00 2008-09-04 16:39:42.500 248 12672.98 15.57 55158.03 88888.00 2008-09-04 16:39:42.625 248 12673.00 15.60 55158.03 88888.00 2008-09-04 16:39:42.750 248 12673.00 15.60 55158.00 88888.00 2008-09-04 16:39:42.875 248 12672.98 15.70 55157.97 88888.00 2008-09-04 16:39:43.000 248 12672.92 15.75 55157.95 88888.00 2008-09-04 16:39:43.125 248 12672.95 15.80 55157.97 88888.00 2008-09-04 16:39:43.250 248 12673.00 15.90 55157.97 88888.00 2008-09-04 16:39:43.375 248 12673.00 16.00 55157.93 88888.00 2008-09-04 16:39:43.500 248 12672.98 16.02 55157.90 88888.00 2008-09-04 16:39:43.625 248 12672.92 16.05 55157.88 88888.00 2008-09-04 16:39:43.750 248 12672.83 16.07 55157.85 88888.00 2008-09-04 16:39:43.875 248 12672.80 16.12 55157.88 88888.00 2008-09-04 16:39:44.000 248 12672.83 16.20 55157.88 88888.00 2008-09-04 16:39:44.125 248 12672.85 16.25 55157.90 88888.00 2008-09-04 16:39:44.250 248 12672.80 16.38 55157.85 88888.00 2008-09-04 16:39:44.375 248 12672.80 16.40 55157.82 88888.00 2008-09-04 16:39:44.500 248 12672.83 16.48 55157.80 88888.00 2008-09-04 16:39:44.625 248 12672.83 16.50 55157.80 88888.00 2008-09-04 16:39:44.750 248 12672.77 16.52 55157.75 88888.00 2008-09-04 16:39:44.875 248 12672.75 16.55 55157.70 88888.00 2008-09-04 16:39:45.000 248 12672.73 16.55 55157.68 88888.00 2008-09-04 16:39:45.125 248 12672.73 16.62 55157.70 88888.00 2008-09-04 16:39:45.250 248 12672.65 16.65 55157.70 88888.00 2008-09-04 16:39:45.375 248 12672.65 16.73 55157.70 88888.00 2008-09-04 16:39:45.500 248 12672.70 16.88 55157.75 88888.00 2008-09-04 16:39:45.625 248 12672.73 16.95 55157.72 88888.00 2008-09-04 16:39:45.750 248 12672.75 16.98 55157.70 88888.00 2008-09-04 16:39:45.875 248 12672.67 17.00 55157.65 88888.00 2008-09-04 16:39:46.000 248 12672.65 17.05 55157.62 88888.00 2008-09-04 16:39:46.125 248 12672.58 17.07 55157.60 88888.00 2008-09-04 16:39:46.250 248 12672.55 17.12 55157.57 88888.00 2008-09-04 16:39:46.375 248 12672.58 17.20 55157.57 88888.00 2008-09-04 16:39:46.500 248 12672.50 17.23 55157.55 88888.00 2008-09-04 16:39:46.625 248 12672.42 17.27 55157.55 88888.00 2008-09-04 16:39:46.750 248 12672.35 17.35 55157.55 88888.00 2008-09-04 16:39:46.875 248 12672.42 17.50 55157.57 88888.00 2008-09-04 16:39:47.000 248 12672.48 17.57 55157.57 88888.00 2008-09-04 16:39:47.125 248 12672.45 17.60 55157.55 88888.00 2008-09-04 16:39:47.250 248 12672.45 17.70 55157.55 88888.00 2008-09-04 16:39:47.375 248 12672.50 17.80 55157.55 88888.00 2008-09-04 16:39:47.500 248 12672.45 17.75 55157.53 88888.00 2008-09-04 16:39:47.625 248 12672.40 17.77 55157.50 88888.00 2008-09-04 16:39:47.750 248 12672.35 17.85 55157.45 88888.00 2008-09-04 16:39:47.875 248 12672.35 17.93 55157.43 88888.00 2008-09-04 16:39:48.000 248 12672.35 18.02 55157.45 88888.00 2008-09-04 16:39:48.125 248 12672.33 18.15 55157.45 88888.00 2008-09-04 16:39:48.250 248 12672.27 18.25 55157.47 88888.00 2008-09-04 16:39:48.375 248 12672.33 18.27 55157.45 88888.00 2008-09-04 16:39:48.500 248 12672.35 18.25 55157.40 88888.00 2008-09-04 16:39:48.625 248 12672.33 18.35 55157.38 88888.00 2008-09-04 16:39:48.750 248 12672.30 18.45 55157.38 88888.00 2008-09-04 16:39:48.875 248 12672.27 18.50 55157.38 88888.00 2008-09-04 16:39:49.000 248 12672.27 18.52 55157.35 88888.00 2008-09-04 16:39:49.125 248 12672.27 18.55 55157.35 88888.00 2008-09-04 16:39:49.250 248 12672.20 18.62 55157.32 88888.00 2008-09-04 16:39:49.375 248 12672.17 18.70 55157.32 88888.00 2008-09-04 16:39:49.500 248 12672.27 18.77 55157.35 88888.00 2008-09-04 16:39:49.625 248 12672.27 18.82 55157.32 88888.00 2008-09-04 16:39:49.750 248 12672.25 18.88 55157.28 88888.00 2008-09-04 16:39:49.875 248 12672.12 18.82 55157.28 88888.00 2008-09-04 16:39:50.000 248 12672.15 18.90 55157.25 88888.00 2008-09-04 16:39:50.125 248 12672.20 19.07 55157.28 88888.00 2008-09-04 16:39:50.250 248 12672.17 19.15 55157.28 88888.00 2008-09-04 16:39:50.375 248 12672.12 19.20 55157.25 88888.00 2008-09-04 16:39:50.500 248 12672.10 19.27 55157.25 88888.00 2008-09-04 16:39:50.625 248 12672.15 19.27 55157.20 88888.00 2008-09-04 16:39:50.750 248 12672.15 19.30 55157.18 88888.00 2008-09-04 16:39:50.875 248 12672.08 19.38 55157.18 88888.00 2008-09-04 16:39:51.000 248 12672.00 19.43 55157.20 88888.00 2008-09-04 16:39:51.125 248 12671.92 19.45 55157.20 88888.00 2008-09-04 16:39:51.250 248 12671.88 19.45 55157.22 88888.00 2008-09-04 16:39:51.375 248 12672.02 19.60 55157.20 88888.00 2008-09-04 16:39:51.500 248 12672.08 19.70 55157.20 88888.00 2008-09-04 16:39:51.625 248 12671.98 19.73 55157.15 88888.00 2008-09-04 16:39:51.750 248 12671.88 19.77 55157.12 88888.00 2008-09-04 16:39:51.875 248 12671.85 19.82 55157.10 88888.00 2008-09-04 16:39:52.000 248 12671.83 19.85 55157.07 88888.00 2008-09-04 16:39:52.125 248 12671.85 19.88 55157.07 88888.00 2008-09-04 16:39:52.250 248 12671.83 20.00 55157.10 88888.00 2008-09-04 16:39:52.375 248 12671.83 20.07 55157.07 88888.00 2008-09-04 16:39:52.500 248 12671.67 20.10 55157.05 88888.00 2008-09-04 16:39:52.625 248 12671.67 20.15 55157.03 88888.00 2008-09-04 16:39:52.750 248 12671.65 20.20 55157.00 88888.00 2008-09-04 16:39:52.875 248 12671.73 20.27 55157.05 88888.00 2008-09-04 16:39:53.000 248 12671.73 20.35 55157.03 88888.00 2008-09-04 16:39:53.125 248 12671.67 20.40 55156.97 88888.00 2008-09-04 16:39:53.250 248 12671.67 20.40 55156.97 88888.00 2008-09-04 16:39:53.375 248 12671.67 20.48 55157.00 88888.00 2008-09-04 16:39:53.500 248 12671.62 20.52 55156.97 88888.00 2008-09-04 16:39:53.625 248 12671.52 20.50 55156.93 88888.00 2008-09-04 16:39:53.750 248 12671.45 20.55 55156.93 88888.00 2008-09-04 16:39:53.875 248 12671.48 20.73 55156.95 88888.00 2008-09-04 16:39:54.000 248 12671.52 20.80 55156.95 88888.00 2008-09-04 16:39:54.125 248 12671.52 20.77 55156.93 88888.00 2008-09-04 16:39:54.250 248 12671.45 20.75 55156.90 88888.00 2008-09-04 16:39:54.375 248 12671.40 20.80 55156.90 88888.00 2008-09-04 16:39:54.500 248 12671.38 20.90 55156.90 88888.00 2008-09-04 16:39:54.625 248 12671.35 20.93 55156.88 88888.00 2008-09-04 16:39:54.750 248 12671.27 21.05 55156.90 88888.00 2008-09-04 16:39:54.875 248 12671.30 21.18 55156.90 88888.00 2008-09-04 16:39:55.000 248 12671.23 21.15 55156.85 88888.00 2008-09-04 16:39:55.125 248 12671.20 21.12 55156.82 88888.00 2008-09-04 16:39:55.250 248 12671.23 21.20 55156.85 88888.00 2008-09-04 16:39:55.375 248 12671.23 21.25 55156.85 88888.00 2008-09-04 16:39:55.500 248 12671.17 21.38 55156.82 88888.00 2008-09-04 16:39:55.625 248 12671.20 21.40 55156.82 88888.00 2008-09-04 16:39:55.750 248 12671.12 21.45 55156.80 88888.00 2008-09-04 16:39:55.875 248 12671.02 21.45 55156.78 88888.00 2008-09-04 16:39:56.000 248 12671.02 21.48 55156.78 88888.00 2008-09-04 16:39:56.125 248 12671.05 21.55 55156.80 88888.00 2008-09-04 16:39:56.250 248 12670.95 21.57 55156.78 88888.00 2008-09-04 16:39:56.375 248 12670.90 21.62 55156.78 88888.00 2008-09-04 16:39:56.500 248 12670.90 21.70 55156.78 88888.00 2008-09-04 16:39:56.625 248 12670.98 21.82 55156.80 88888.00 2008-09-04 16:39:56.750 248 12671.00 21.88 55156.78 88888.00 2008-09-04 16:39:56.875 248 12670.95 21.85 55156.72 88888.00 2008-09-04 16:39:57.000 248 12670.88 21.88 55156.70 88888.00 2008-09-04 16:39:57.125 248 12670.85 21.95 55156.65 88888.00 2008-09-04 16:39:57.250 248 12670.90 22.02 55156.68 88888.00 2008-09-04 16:39:57.375 248 12670.92 22.12 55156.65 88888.00 2008-09-04 16:39:57.500 248 12670.95 22.18 55156.65 88888.00 2008-09-04 16:39:57.625 248 12670.88 22.15 55156.68 88888.00 2008-09-04 16:39:57.750 248 12670.83 22.20 55156.60 88888.00 2008-09-04 16:39:57.875 248 12670.77 22.27 55156.62 88888.00 2008-09-04 16:39:58.000 248 12670.75 22.32 55156.60 88888.00 2008-09-04 16:39:58.125 248 12670.75 22.35 55156.62 88888.00 2008-09-04 16:39:58.250 248 12670.73 22.38 55156.57 88888.00 2008-09-04 16:39:58.375 248 12670.62 22.38 55156.57 88888.00 2008-09-04 16:39:58.500 248 12670.62 22.48 55156.60 88888.00 2008-09-04 16:39:58.625 248 12670.58 22.57 55156.60 88888.00 2008-09-04 16:39:58.750 248 12670.50 22.65 55156.60 88888.00 2008-09-04 16:39:58.875 248 12670.48 22.65 55156.57 88888.00 2008-09-04 16:39:59.000 248 12670.52 22.68 55156.53 88888.00 2008-09-04 16:39:59.125 248 12670.55 22.70 55156.53 88888.00 2008-09-04 16:39:59.250 248 12670.50 22.80 55156.55 88888.00 2008-09-04 16:39:59.375 248 12670.45 22.88 55156.55 88888.00 2008-09-04 16:39:59.500 248 12670.38 22.90 55156.53 88888.00 2008-09-04 16:39:59.625 248 12670.38 22.90 55156.50 88888.00 2008-09-04 16:39:59.750 248 12670.40 22.98 55156.53 88888.00 2008-09-04 16:39:59.875 248 12670.35 23.00 55156.50 88888.00 2008-09-04 16:40:00.000 248 12670.33 23.07 55156.50 88888.00 2008-09-04 16:40:00.125 248 12670.35 23.15 55156.55 88888.00 2008-09-04 16:40:00.250 248 12670.25 23.15 55156.50 88888.00 2008-09-04 16:40:00.375 248 12670.27 23.23 55156.50 88888.00 2008-09-04 16:40:00.500 248 12670.30 23.30 55156.47 88888.00 2008-09-04 16:40:00.625 248 12670.27 23.30 55156.47 88888.00 2008-09-04 16:40:00.750 248 12670.25 23.40 55156.50 88888.00 2008-09-04 16:40:00.875 248 12670.25 23.50 55156.50 88888.00 2008-09-04 16:40:01.000 248 12670.27 23.50 55156.50 88888.00 2008-09-04 16:40:01.125 248 12670.27 23.52 55156.45 88888.00 2008-09-04 16:40:01.250 248 12670.23 23.55 55156.45 88888.00 2008-09-04 16:40:01.375 248 12670.23 23.62 55156.43 88888.00 2008-09-04 16:40:01.500 248 12670.15 23.62 55156.38 88888.00 2008-09-04 16:40:01.625 248 12670.12 23.62 55156.38 88888.00 2008-09-04 16:40:01.750 248 12670.20 23.73 55156.43 88888.00 2008-09-04 16:40:01.875 248 12670.17 23.80 55156.40 88888.00 2008-09-04 16:40:02.000 248 12670.15 23.82 55156.35 88888.00 2008-09-04 16:40:02.125 248 12670.02 23.82 55156.32 88888.00 2008-09-04 16:40:02.250 248 12670.08 23.90 55156.32 88888.00 2008-09-04 16:40:02.375 248 12670.15 23.93 55156.32 88888.00 2008-09-04 16:40:02.500 248 12670.20 23.98 55156.32 88888.00 2008-09-04 16:40:02.625 248 12670.25 24.00 55156.32 88888.00 2008-09-04 16:40:02.750 248 12670.20 24.07 55156.35 88888.00 2008-09-04 16:40:02.875 248 12670.12 24.15 55156.32 88888.00 2008-09-04 16:40:03.000 248 12670.05 24.18 55156.32 88888.00 2008-09-04 16:40:03.125 248 12669.95 24.23 55156.32 88888.00 2008-09-04 16:40:03.250 248 12669.88 24.23 55156.28 88888.00 2008-09-04 16:40:03.375 248 12669.92 24.27 55156.28 88888.00 2008-09-04 16:40:03.500 248 12669.98 24.38 55156.28 88888.00 2008-09-04 16:40:03.625 248 12669.95 24.48 55156.28 88888.00 2008-09-04 16:40:03.750 248 12669.90 24.50 55156.28 88888.00 2008-09-04 16:40:03.875 248 12669.92 24.50 55156.22 88888.00 2008-09-04 16:40:04.000 248 12669.90 24.55 55156.25 88888.00 2008-09-04 16:40:04.125 248 12669.85 24.60 55156.22 88888.00 2008-09-04 16:40:04.250 248 12669.83 24.60 55156.15 88888.00 2008-09-04 16:40:04.375 248 12669.88 24.68 55156.12 88888.00 2008-09-04 16:40:04.500 248 12669.95 24.75 55156.15 88888.00 2008-09-04 16:40:04.625 248 12669.90 24.75 55156.18 88888.00 2008-09-04 16:40:04.750 248 12669.83 24.77 55156.15 88888.00 2008-09-04 16:40:04.875 248 12669.90 24.88 55156.12 88888.00 2008-09-04 16:40:05.000 248 12669.92 24.88 55156.12 88888.00 2008-09-04 16:40:05.125 248 12669.90 24.88 55156.12 88888.00 2008-09-04 16:40:05.250 248 12669.85 24.95 55156.10 88888.00 2008-09-04 16:40:05.375 248 12669.90 25.02 55156.07 88888.00 2008-09-04 16:40:05.500 248 12669.90 25.02 55156.07 88888.00 2008-09-04 16:40:05.625 248 12669.92 25.05 55156.07 88888.00 2008-09-04 16:40:05.750 248 12669.88 25.12 55156.05 88888.00 2008-09-04 16:40:05.875 248 12669.88 25.20 55156.07 88888.00 2008-09-04 16:40:06.000 248 12669.95 25.23 55156.05 88888.00 2008-09-04 16:40:06.125 248 12669.98 25.27 55156.07 88888.00 2008-09-04 16:40:06.250 248 12670.00 25.32 55156.07 88888.00 2008-09-04 16:40:06.375 248 12670.05 25.40 55156.07 88888.00 2008-09-04 16:40:06.500 248 12670.00 25.40 55156.05 88888.00 2008-09-04 16:40:06.625 248 12669.98 25.43 55156.00 88888.00 2008-09-04 16:40:06.750 248 12669.98 25.50 55155.95 88888.00 2008-09-04 16:40:06.875 248 12670.02 25.60 55155.97 88888.00 2008-09-04 16:40:07.000 248 12670.00 25.57 55155.93 88888.00 2008-09-04 16:40:07.125 248 12669.98 25.62 55155.97 88888.00 2008-09-04 16:40:07.250 248 12669.92 25.65 55155.97 88888.00 2008-09-04 16:40:07.375 248 12670.00 25.70 55155.95 88888.00 2008-09-04 16:40:07.500 248 12670.02 25.68 55155.93 88888.00 2008-09-04 16:40:07.625 248 12670.00 25.73 55155.90 88888.00 2008-09-04 16:40:07.750 248 12670.02 25.80 55155.93 88888.00 2008-09-04 16:40:07.875 248 12670.02 25.82 55155.93 88888.00 2008-09-04 16:40:08.000 248 12669.92 25.88 55155.88 88888.00 2008-09-04 16:40:08.125 248 12669.90 25.93 55155.88 88888.00 2008-09-04 16:40:08.250 248 12669.92 25.93 55155.88 88888.00 2008-09-04 16:40:08.375 248 12670.00 25.95 55155.85 88888.00 2008-09-04 16:40:08.500 248 12670.08 26.00 55155.82 88888.00 2008-09-04 16:40:08.625 248 12670.10 26.05 55155.80 88888.00 2008-09-04 16:40:08.750 248 12670.10 26.18 55155.82 88888.00 2008-09-04 16:40:08.875 248 12670.15 26.25 55155.85 88888.00 2008-09-04 16:40:09.000 248 12670.17 26.25 55155.88 88888.00 2008-09-04 16:40:09.125 248 12670.20 26.27 55155.85 88888.00 2008-09-04 16:40:09.250 248 12670.12 26.25 55155.78 88888.00 2008-09-04 16:40:09.375 248 12670.12 26.30 55155.78 88888.00 2008-09-04 16:40:09.500 248 12670.23 26.40 55155.78 88888.00 2008-09-04 16:40:09.625 248 12670.25 26.43 55155.75 88888.00 2008-09-04 16:40:09.750 248 12670.23 26.45 55155.70 88888.00 2008-09-04 16:40:09.875 248 12670.17 26.48 55155.68 88888.00 2008-09-04 16:40:10.000 248 12670.20 26.50 55155.68 88888.00 2008-09-04 16:40:10.125 248 12670.30 26.55 55155.68 88888.00 2008-09-04 16:40:10.250 248 12670.27 26.57 55155.70 88888.00 2008-09-04 16:40:10.375 248 12670.27 26.62 55155.70 88888.00 2008-09-04 16:40:10.500 248 12670.30 26.68 55155.62 88888.00 2008-09-04 16:40:10.625 248 12670.27 26.60 55155.57 88888.00 2008-09-04 16:40:10.750 248 12670.27 26.57 55155.57 88888.00 2008-09-04 16:40:10.875 248 12670.30 26.73 55155.60 88888.00 2008-09-04 16:40:11.000 248 12670.35 26.77 55155.57 88888.00 2008-09-04 16:40:11.125 248 12670.35 26.82 55155.55 88888.00 2008-09-04 16:40:11.250 248 12670.40 26.80 55155.55 88888.00 2008-09-04 16:40:11.375 248 12670.45 26.88 55155.55 88888.00 2008-09-04 16:40:11.500 248 12670.42 26.88 55155.50 88888.00 2008-09-04 16:40:11.625 248 12670.42 26.85 55155.47 88888.00 2008-09-04 16:40:11.750 248 12670.50 26.90 55155.53 88888.00 2008-09-04 16:40:11.875 248 12670.52 26.98 55155.57 88888.00 2008-09-04 16:40:12.000 248 12670.58 27.02 55155.50 88888.00 2008-09-04 16:40:12.125 248 12670.67 27.07 55155.50 88888.00 2008-09-04 16:40:12.250 248 12670.65 27.12 55155.47 88888.00 2008-09-04 16:40:12.375 248 12670.58 27.07 55155.45 88888.00 2008-09-04 16:40:12.500 248 12670.58 27.10 55155.43 88888.00 2008-09-04 16:40:12.625 248 12670.60 27.18 55155.40 88888.00 2008-09-04 16:40:12.750 248 12670.73 27.23 55155.40 88888.00 2008-09-04 16:40:12.875 248 12670.70 27.23 55155.40 88888.00 2008-09-04 16:40:13.000 248 12670.80 27.27 55155.40 88888.00 2008-09-04 16:40:13.125 248 12670.83 27.27 55155.43 88888.00 2008-09-04 16:40:13.250 248 12670.67 27.25 55155.40 88888.00 2008-09-04 16:40:13.375 248 12670.70 27.27 55155.35 88888.00 2008-09-04 16:40:13.500 248 12670.80 27.35 55155.35 88888.00 2008-09-04 16:40:13.625 248 12670.77 27.43 55155.35 88888.00 2008-09-04 16:40:13.750 248 12670.83 27.45 55155.38 88888.00 2008-09-04 16:40:13.875 248 12670.90 27.50 55155.35 88888.00 2008-09-04 16:40:14.000 248 12671.02 27.52 55155.32 88888.00 2008-09-04 16:40:14.125 248 12671.00 27.50 55155.30 88888.00 2008-09-04 16:40:14.250 248 12670.90 27.45 55155.28 88888.00 2008-09-04 16:40:14.375 248 12670.92 27.55 55155.28 88888.00 2008-09-04 16:40:14.500 248 12671.02 27.65 55155.25 88888.00 2008-09-04 16:40:14.625 248 12671.00 27.60 55155.22 88888.00 2008-09-04 16:40:14.750 248 12671.10 27.60 55155.22 88888.00 2008-09-04 16:40:14.875 248 12671.10 27.65 55155.20 88888.00 2008-09-04 16:40:15.000 248 12671.08 27.68 55155.20 88888.00 2008-09-04 16:40:15.125 248 12671.10 27.73 55155.20 88888.00 2008-09-04 16:40:15.250 248 12671.10 27.75 55155.20 88888.00 2008-09-04 16:40:15.375 248 12671.12 27.75 55155.18 88888.00 2008-09-04 16:40:15.500 248 12671.15 27.80 55155.20 88888.00 2008-09-04 16:40:15.625 248 12671.17 27.88 55155.18 88888.00 2008-09-04 16:40:15.750 248 12671.23 27.88 55155.18 88888.00 2008-09-04 16:40:15.875 248 12671.23 27.90 55155.18 88888.00 2008-09-04 16:40:16.000 248 12671.23 27.93 55155.15 88888.00 2008-09-04 16:40:16.125 248 12671.27 27.90 55155.12 88888.00 2008-09-04 16:40:16.250 248 12671.35 27.93 55155.15 88888.00 2008-09-04 16:40:16.375 248 12671.38 27.95 55155.12 88888.00 2008-09-04 16:40:16.500 248 12671.33 27.95 55155.10 88888.00 2008-09-04 16:40:16.625 248 12671.33 27.95 55155.10 88888.00 2008-09-04 16:40:16.750 248 12671.27 27.95 55155.10 88888.00 2008-09-04 16:40:16.875 248 12671.33 28.05 55155.12 88888.00 2008-09-04 16:40:17.000 248 12671.42 28.12 55155.15 88888.00 2008-09-04 16:40:17.125 248 12671.40 28.10 55155.10 88888.00 2008-09-04 16:40:17.250 248 12671.35 28.05 55155.07 88888.00 2008-09-04 16:40:17.375 248 12671.35 28.10 55155.07 88888.00 2008-09-04 16:40:17.500 248 12671.35 28.10 55155.05 88888.00 2008-09-04 16:40:17.625 248 12671.35 28.12 55155.07 88888.00 2008-09-04 16:40:17.750 248 12671.33 28.15 55155.07 88888.00 2008-09-04 16:40:17.875 248 12671.33 28.20 55155.07 88888.00 2008-09-04 16:40:18.000 248 12671.42 28.23 55155.07 88888.00 2008-09-04 16:40:18.125 248 12671.50 28.25 55155.05 88888.00 2008-09-04 16:40:18.250 248 12671.48 28.18 55155.03 88888.00 2008-09-04 16:40:18.375 248 12671.45 28.18 55155.00 88888.00 2008-09-04 16:40:18.500 248 12671.52 28.23 55154.97 88888.00 2008-09-04 16:40:18.625 248 12671.52 28.27 55154.95 88888.00 2008-09-04 16:40:18.750 248 12671.48 28.27 55154.95 88888.00 2008-09-04 16:40:18.875 248 12671.48 28.32 55154.95 88888.00 2008-09-04 16:40:19.000 248 12671.45 28.35 55154.90 88888.00 2008-09-04 16:40:19.125 248 12671.42 28.32 55154.90 88888.00 2008-09-04 16:40:19.250 248 12671.45 28.32 55154.95 88888.00 2008-09-04 16:40:19.375 248 12671.48 28.40 55154.93 88888.00 2008-09-04 16:40:19.500 248 12671.55 28.45 55154.95 88888.00 2008-09-04 16:40:19.625 248 12671.62 28.50 55154.95 88888.00 2008-09-04 16:40:19.750 248 12671.65 28.52 55154.97 88888.00 2008-09-04 16:40:19.875 248 12671.62 28.50 55154.95 88888.00 2008-09-04 16:40:20.000 248 12671.62 28.52 55154.88 88888.00 2008-09-04 16:40:20.125 248 12671.77 28.52 55154.88 88888.00 2008-09-04 16:40:20.250 248 12671.80 28.62 55154.90 88888.00 2008-09-04 16:40:20.375 248 12671.77 28.62 55154.90 88888.00 2008-09-04 16:40:20.500 248 12671.75 28.65 55154.88 88888.00 2008-09-04 16:40:20.625 248 12671.75 28.62 55154.88 88888.00 2008-09-04 16:40:20.750 248 12671.75 28.65 55154.85 88888.00 2008-09-04 16:40:20.875 248 12671.75 28.70 55154.88 88888.00 2008-09-04 16:40:21.000 248 12671.77 28.68 55154.82 88888.00 2008-09-04 16:40:21.125 248 12671.75 28.65 55154.82 88888.00 2008-09-04 16:40:21.250 248 12671.77 28.75 55154.85 88888.00 2008-09-04 16:40:21.375 248 12671.85 28.80 55154.88 88888.00 2008-09-04 16:40:21.500 248 12671.80 28.80 55154.85 88888.00 2008-09-04 16:40:21.625 248 12671.83 28.73 55154.80 88888.00 2008-09-04 16:40:21.750 248 12671.77 28.77 55154.80 88888.00 2008-09-04 16:40:21.875 248 12671.75 28.82 55154.80 88888.00 2008-09-04 16:40:22.000 248 12671.85 28.85 55154.80 88888.00 2008-09-04 16:40:22.125 248 12671.90 28.82 55154.82 88888.00 2008-09-04 16:40:22.250 248 12671.85 28.85 55154.82 88888.00 2008-09-04 16:40:22.375 248 12671.85 28.85 55154.80 88888.00 2008-09-04 16:40:22.500 248 12671.83 28.88 55154.75 88888.00 2008-09-04 16:40:22.625 248 12671.85 28.93 55154.78 88888.00 2008-09-04 16:40:22.750 248 12671.85 28.95 55154.78 88888.00 2008-09-04 16:40:22.875 248 12671.83 28.93 55154.72 88888.00 2008-09-04 16:40:23.000 248 12671.95 28.95 55154.72 88888.00 2008-09-04 16:40:23.125 248 12671.95 29.00 55154.75 88888.00 2008-09-04 16:40:23.250 248 12671.85 28.98 55154.70 88888.00 2008-09-04 16:40:23.375 248 12671.92 29.02 55154.70 88888.00 2008-09-04 16:40:23.500 248 12672.02 29.10 55154.75 88888.00 2008-09-04 16:40:23.625 248 12672.08 29.12 55154.78 88888.00 2008-09-04 16:40:23.750 248 12672.05 29.10 55154.75 88888.00 2008-09-04 16:40:23.875 248 12671.95 29.12 55154.75 88888.00 2008-09-04 16:40:24.000 248 12671.95 29.12 55154.70 88888.00 2008-09-04 16:40:24.125 248 12672.00 29.10 55154.70 88888.00 2008-09-04 16:40:24.250 248 12672.00 29.12 55154.68 88888.00 2008-09-04 16:40:24.375 248 12671.95 29.12 55154.68 88888.00 2008-09-04 16:40:24.500 248 12671.92 29.10 55154.62 88888.00 2008-09-04 16:40:24.625 248 12671.98 29.23 55154.60 88888.00 2008-09-04 16:40:24.750 248 12672.05 29.25 55154.62 88888.00 2008-09-04 16:40:24.875 248 12672.05 29.18 55154.62 88888.00 2008-09-04 16:40:25.000 248 12672.02 29.10 55154.60 88888.00 2008-09-04 16:40:25.125 248 12672.08 29.12 55154.60 88888.00 2008-09-04 16:40:25.250 248 12672.08 29.20 55154.60 88888.00 2008-09-04 16:40:25.375 248 12672.10 29.25 55154.60 88888.00 2008-09-04 16:40:25.500 248 12672.12 29.27 55154.62 88888.00 2008-09-04 16:40:25.625 248 12672.17 29.30 55154.55 88888.00 2008-09-04 16:40:25.750 248 12672.20 29.38 55154.60 88888.00 2008-09-04 16:40:25.875 248 12672.20 29.35 55154.55 88888.00 2008-09-04 16:40:26.000 248 12672.15 29.30 55154.55 88888.00 2008-09-04 16:40:26.125 248 12672.20 29.38 55154.57 88888.00 2008-09-04 16:40:26.250 248 12672.23 29.35 55154.57 88888.00 2008-09-04 16:40:26.375 248 12672.27 29.35 55154.55 88888.00 2008-09-04 16:40:26.500 248 12672.35 29.40 55154.53 88888.00 2008-09-04 16:40:26.625 248 12672.38 29.48 55154.53 88888.00 2008-09-04 16:40:26.750 248 12672.40 29.43 55154.50 88888.00 2008-09-04 16:40:26.875 248 12672.38 29.43 55154.50 88888.00 2008-09-04 16:40:27.000 248 12672.23 29.38 55154.50 88888.00 2008-09-04 16:40:27.125 248 12672.27 29.40 55154.47 88888.00 2008-09-04 16:40:27.250 248 12672.30 29.40 55154.50 88888.00 2008-09-04 16:40:27.375 248 12672.38 29.48 55154.47 88888.00 2008-09-04 16:40:27.500 248 12672.42 29.55 55154.53 88888.00 2008-09-04 16:40:27.625 248 12672.45 29.60 55154.53 88888.00 2008-09-04 16:40:27.750 248 12672.40 29.57 55154.50 88888.00 2008-09-04 16:40:27.875 248 12672.45 29.57 55154.50 88888.00 2008-09-04 16:40:28.000 248 12672.55 29.62 55154.47 88888.00 2008-09-04 16:40:28.125 248 12672.52 29.62 55154.47 88888.00 2008-09-04 16:40:28.250 248 12672.52 29.62 55154.47 88888.00 2008-09-04 16:40:28.375 248 12672.60 29.62 55154.43 88888.00 2008-09-04 16:40:28.500 248 12672.65 29.62 55154.43 88888.00 2008-09-04 16:40:28.625 248 12672.58 29.62 55154.40 88888.00 2008-09-04 16:40:28.750 248 12672.60 29.68 55154.40 88888.00 2008-09-04 16:40:28.875 248 12672.67 29.70 55154.40 88888.00 2008-09-04 16:40:29.000 248 12672.73 29.68 55154.40 88888.00 2008-09-04 16:40:29.125 248 12672.75 29.75 55154.45 88888.00 2008-09-04 16:40:29.250 248 12672.75 29.77 55154.45 88888.00 2008-09-04 16:40:29.375 248 12672.80 29.77 55154.43 88888.00 2008-09-04 16:40:29.500 248 12672.85 29.82 55154.43 88888.00 2008-09-04 16:40:29.625 248 12672.80 29.75 55154.38 88888.00 2008-09-04 16:40:29.750 248 12672.83 29.88 55154.35 88888.00 2008-09-04 16:40:29.875 248 12672.85 29.90 55154.38 88888.00 2008-09-04 16:40:30.000 248 12672.92 29.90 55154.35 88888.00 2008-09-04 16:40:30.125 248 12672.98 29.93 55154.35 88888.00 2008-09-04 16:40:30.250 248 12673.00 29.95 55154.35 88888.00 2008-09-04 16:40:30.375 248 12673.00 29.90 55154.32 88888.00 2008-09-04 16:40:30.500 248 12673.02 29.93 55154.35 88888.00 2008-09-04 16:40:30.625 248 12673.10 30.02 55154.35 88888.00 2008-09-04 16:40:30.750 248 12673.12 30.10 55154.35 88888.00 2008-09-04 16:40:30.875 248 12673.20 30.15 55154.35 88888.00 2008-09-04 16:40:31.000 248 12673.25 30.20 55154.38 88888.00 2008-09-04 16:40:31.125 248 12673.30 30.23 55154.38 88888.00 2008-09-04 16:40:31.250 248 12673.25 30.07 55154.35 88888.00 2008-09-04 16:40:31.375 248 12673.25 30.05 55154.30 88888.00 2008-09-04 16:40:31.500 248 12673.23 30.07 55154.30 88888.00 2008-09-04 16:40:31.625 248 12673.35 30.15 55154.30 88888.00 2008-09-04 16:40:31.750 248 12673.40 30.25 55154.28 88888.00 2008-09-04 16:40:31.875 248 12673.42 30.27 55154.28 88888.00 2008-09-04 16:40:32.000 248 12673.52 30.27 55154.30 88888.00 2008-09-04 16:40:32.125 248 12673.52 30.27 55154.32 88888.00 2008-09-04 16:40:32.250 248 12673.50 30.35 55154.32 88888.00 2008-09-04 16:40:32.375 248 12673.50 30.35 55154.25 88888.00 2008-09-04 16:40:32.500 248 12673.55 30.35 55154.20 88888.00 2008-09-04 16:40:32.625 248 12673.62 30.35 55154.15 88888.00 2008-09-04 16:40:32.750 248 12673.67 30.38 55154.15 88888.00 2008-09-04 16:40:32.875 248 12673.75 30.38 55154.18 88888.00 2008-09-04 16:40:33.000 248 12673.88 30.43 55154.18 88888.00 2008-09-04 16:40:33.125 248 12673.85 30.50 55154.18 88888.00 2008-09-04 16:40:33.250 248 12673.75 30.52 55154.18 88888.00 2008-09-04 16:40:33.375 248 12673.80 30.55 55154.15 88888.00 2008-09-04 16:40:33.500 248 12673.90 30.52 55154.15 88888.00 2008-09-04 16:40:33.625 248 12673.92 30.57 55154.12 88888.00 2008-09-04 16:40:33.750 248 12673.95 30.57 55154.12 88888.00 2008-09-04 16:40:33.875 248 12673.98 30.60 55154.12 88888.00 2008-09-04 16:40:34.000 248 12674.05 30.65 55154.12 88888.00 2008-09-04 16:40:34.125 248 12674.05 30.68 55154.12 88888.00 2008-09-04 16:40:34.250 248 12674.02 30.62 55154.12 88888.00 2008-09-04 16:40:34.375 248 12674.08 30.70 55154.10 88888.00 2008-09-04 16:40:34.500 248 12674.17 30.73 55154.12 88888.00 2008-09-04 16:40:34.625 248 12674.25 30.80 55154.07 88888.00 2008-09-04 16:40:34.750 248 12674.30 30.82 55154.12 88888.00 2008-09-04 16:40:34.875 248 12674.40 30.90 55154.10 88888.00 2008-09-04 16:40:35.000 248 12674.42 30.90 55154.07 88888.00 2008-09-04 16:40:35.125 248 12674.40 30.82 55154.05 88888.00 2008-09-04 16:40:35.250 248 12674.35 30.88 55154.05 88888.00 2008-09-04 16:40:35.375 248 12674.40 30.85 55154.05 88888.00 2008-09-04 16:40:35.500 248 12674.48 30.93 55154.05 88888.00 2008-09-04 16:40:35.625 248 12674.52 30.98 55154.05 88888.00 2008-09-04 16:40:35.750 248 12674.50 31.02 55154.05 88888.00 2008-09-04 16:40:35.875 248 12674.48 31.00 55154.03 88888.00 2008-09-04 16:40:36.000 248 12674.52 31.02 55153.97 88888.00 2008-09-04 16:40:36.125 248 12674.58 31.07 55154.00 88888.00 2008-09-04 16:40:36.250 248 12674.55 31.07 55153.97 88888.00 2008-09-04 16:40:36.375 248 12674.52 31.07 55153.95 88888.00 2008-09-04 16:40:36.500 248 12674.55 31.10 55153.93 88888.00 2008-09-04 16:40:36.625 248 12674.60 31.15 55153.90 88888.00 2008-09-04 16:40:36.750 248 12674.62 31.20 55153.88 88888.00 2008-09-04 16:40:36.875 248 12674.70 31.23 55153.88 88888.00 2008-09-04 16:40:37.000 248 12674.77 31.25 55153.88 88888.00 2008-09-04 16:40:37.125 248 12674.83 31.30 55153.85 88888.00 2008-09-04 16:40:37.250 248 12674.88 31.27 55153.88 88888.00 2008-09-04 16:40:37.375 248 12674.98 31.32 55153.88 88888.00 2008-09-04 16:40:37.500 248 12675.00 31.40 55153.90 88888.00 2008-09-04 16:40:37.625 248 12675.02 31.40 55153.85 88888.00 2008-09-04 16:40:37.750 248 12675.17 31.38 55153.80 88888.00 2008-09-04 16:40:37.875 248 12675.17 31.38 55153.78 88888.00 2008-09-04 16:40:38.000 248 12675.23 31.45 55153.80 88888.00 2008-09-04 16:40:38.125 248 12675.30 31.50 55153.82 88888.00 2008-09-04 16:40:38.250 248 12675.30 31.48 55153.78 88888.00 2008-09-04 16:40:38.375 248 12675.25 31.50 55153.75 88888.00 2008-09-04 16:40:38.500 248 12675.30 31.55 55153.75 88888.00 2008-09-04 16:40:38.625 248 12675.45 31.68 55153.80 88888.00 2008-09-04 16:40:38.750 248 12675.58 31.70 55153.75 88888.00 2008-09-04 16:40:38.875 248 12675.50 31.70 55153.70 88888.00 2008-09-04 16:40:39.000 248 12675.52 31.73 55153.70 88888.00 2008-09-04 16:40:39.125 248 12675.62 31.75 55153.72 88888.00 2008-09-04 16:40:39.250 248 12675.67 31.80 55153.72 88888.00 2008-09-04 16:40:39.375 248 12675.80 31.88 55153.75 88888.00 2008-09-04 16:40:39.500 248 12675.90 31.95 55153.78 88888.00 2008-09-04 16:40:39.625 248 12675.88 31.90 55153.72 88888.00 2008-09-04 16:40:39.750 248 12675.90 31.95 55153.70 88888.00 2008-09-04 16:40:39.875 248 12675.95 32.02 55153.70 88888.00 2008-09-04 16:40:40.000 248 12676.00 32.02 55153.68 88888.00 2008-09-04 16:40:40.125 248 12676.00 32.05 55153.68 88888.00 2008-09-04 16:40:40.250 248 12676.05 32.15 55153.68 88888.00 2008-09-04 16:40:40.375 248 12676.12 32.15 55153.68 88888.00 2008-09-04 16:40:40.500 248 12676.17 32.17 55153.65 88888.00 2008-09-04 16:40:40.625 248 12676.23 32.20 55153.62 88888.00 2008-09-04 16:40:40.750 248 12676.35 32.23 55153.62 88888.00 2008-09-04 16:40:40.875 248 12676.35 32.25 55153.60 88888.00 2008-09-04 16:40:41.000 248 12676.33 32.25 55153.57 88888.00 2008-09-04 16:40:41.125 248 12676.35 32.25 55153.50 88888.00 2008-09-04 16:40:41.250 248 12676.45 32.30 55153.55 88888.00 2008-09-04 16:40:41.375 248 12676.60 32.40 55153.57 88888.00 2008-09-04 16:40:41.500 248 12676.73 32.50 55153.55 88888.00 2008-09-04 16:40:41.625 248 12676.75 32.58 55153.55 88888.00 2008-09-04 16:40:41.750 248 12676.80 32.60 55153.53 88888.00 2008-09-04 16:40:41.875 248 12676.85 32.55 55153.53 88888.00 2008-09-04 16:40:42.000 248 12676.92 32.62 55153.47 88888.00 2008-09-04 16:40:42.125 248 12677.02 32.70 55153.47 88888.00 2008-09-04 16:40:42.250 248 12677.05 32.67 55153.40 88888.00 2008-09-04 16:40:42.375 248 12677.10 32.75 55153.40 88888.00 2008-09-04 16:40:42.500 248 12677.20 32.83 55153.43 88888.00 2008-09-04 16:40:42.625 248 12677.20 32.80 55153.40 88888.00 2008-09-04 16:40:42.750 248 12677.25 32.83 55153.38 88888.00 2008-09-04 16:40:42.875 248 12677.42 32.95 55153.38 88888.00 2008-09-04 16:40:43.000 248 12677.45 33.05 55153.35 88888.00 2008-09-04 16:40:43.125 248 12677.52 33.10 55153.32 88888.00 2008-09-04 16:40:43.250 248 12677.55 33.12 55153.35 88888.00 2008-09-04 16:40:43.375 248 12677.58 33.10 55153.32 88888.00 2008-09-04 16:40:43.500 248 12677.62 33.10 55153.35 88888.00 2008-09-04 16:40:43.625 248 12677.77 33.17 55153.30 88888.00 2008-09-04 16:40:43.750 248 12677.88 33.23 55153.28 88888.00 2008-09-04 16:40:43.875 248 12677.90 33.23 55153.30 88888.00 2008-09-04 16:40:44.000 248 12677.98 33.27 55153.30 88888.00 2008-09-04 16:40:44.125 248 12678.12 33.35 55153.30 88888.00 2008-09-04 16:40:44.250 248 12678.23 33.38 55153.25 88888.00 2008-09-04 16:40:44.375 248 12678.35 33.40 55153.20 88888.00 2008-09-04 16:40:44.500 248 12678.40 33.48 55153.18 88888.00 2008-09-04 16:40:44.625 248 12678.48 33.50 55153.20 88888.00 2008-09-04 16:40:44.750 248 12678.50 33.50 55153.18 88888.00 2008-09-04 16:40:44.875 248 12678.58 33.55 55153.18 88888.00 2008-09-04 16:40:45.000 248 12678.67 33.62 55153.15 88888.00 2008-09-04 16:40:45.125 248 12678.75 33.70 55153.15 88888.00 2008-09-04 16:40:45.250 248 12678.80 33.75 55153.12 88888.00 2008-09-04 16:40:45.375 248 12678.92 33.83 55153.15 88888.00 2008-09-04 16:40:45.500 248 12679.05 33.75 55153.10 88888.00 2008-09-04 16:40:45.625 248 12679.15 33.75 55153.07 88888.00 2008-09-04 16:40:45.750 248 12679.23 33.88 55153.10 88888.00 2008-09-04 16:40:45.875 248 12679.33 33.98 55153.07 88888.00 2008-09-04 16:40:46.000 248 12679.38 34.00 55153.03 88888.00 2008-09-04 16:40:46.125 248 12679.45 34.02 55152.97 88888.00 2008-09-04 16:40:46.250 248 12679.48 33.98 55152.97 88888.00 2008-09-04 16:40:46.375 248 12679.70 34.08 55153.03 88888.00 2008-09-04 16:40:46.500 248 12679.85 34.23 55153.05 88888.00 2008-09-04 16:40:46.625 248 12679.85 34.25 55152.97 88888.00 2008-09-04 16:40:46.750 248 12679.92 34.25 55152.93 88888.00 2008-09-04 16:40:46.875 248 12680.05 34.30 55152.93 88888.00 2008-09-04 16:40:47.000 248 12680.20 34.30 55152.90 88888.00 2008-09-04 16:40:47.125 248 12680.35 34.30 55152.85 88888.00 2008-09-04 16:40:47.250 248 12680.42 34.35 55152.85 88888.00 2008-09-04 16:40:47.375 248 12680.52 34.40 55152.85 88888.00 2008-09-04 16:40:47.500 248 12680.58 34.40 55152.82 88888.00 2008-09-04 16:40:47.625 248 12680.67 34.42 55152.80 88888.00 2008-09-04 16:40:47.750 248 12680.80 34.45 55152.80 88888.00 2008-09-04 16:40:47.875 248 12680.90 34.45 55152.78 88888.00 2008-09-04 16:40:48.000 248 12680.98 34.45 55152.78 88888.00 2008-09-04 16:40:48.125 248 12680.98 34.45 55152.78 88888.00 2008-09-04 16:40:48.250 248 12681.12 34.50 55152.75 88888.00 2008-09-04 16:40:48.375 248 12681.27 34.52 55152.70 88888.00 2008-09-04 16:40:48.500 248 12681.38 34.55 55152.65 88888.00 2008-09-04 16:40:48.625 248 12681.40 34.58 55152.68 88888.00 2008-09-04 16:40:48.750 248 12681.60 34.62 55152.68 88888.00 2008-09-04 16:40:48.875 248 12681.67 34.62 55152.65 88888.00 2008-09-04 16:40:49.000 248 12681.75 34.65 55152.65 88888.00 2008-09-04 16:40:49.125 248 12681.85 34.70 55152.62 88888.00 2008-09-04 16:40:49.250 248 12681.95 34.77 55152.57 88888.00 2008-09-04 16:40:49.375 248 12682.15 34.80 55152.57 88888.00 2008-09-04 16:40:49.500 248 12682.25 34.77 55152.60 88888.00 2008-09-04 16:40:49.625 248 12682.33 34.75 55152.57 88888.00 2008-09-04 16:40:49.750 248 12682.48 34.77 55152.57 88888.00 2008-09-04 16:40:49.875 248 12682.62 34.80 55152.57 88888.00 2008-09-04 16:40:50.000 248 12682.67 34.83 55152.55 88888.00 2008-09-04 16:40:50.125 248 12682.73 34.77 55152.53 88888.00 2008-09-04 16:40:50.250 248 12682.83 34.77 55152.55 88888.00 2008-09-04 16:40:50.375 248 12683.02 34.83 55152.55 88888.00 2008-09-04 16:40:50.500 248 12683.12 34.80 55152.50 88888.00 2008-09-04 16:40:50.625 248 12683.17 34.73 55152.45 88888.00 2008-09-04 16:40:50.750 248 12683.23 34.67 55152.40 88888.00 2008-09-04 16:40:50.875 248 12683.33 34.75 55152.43 88888.00 2008-09-04 16:40:51.000 248 12683.42 34.77 55152.35 88888.00 2008-09-04 16:40:51.125 248 12683.62 34.77 55152.38 88888.00 2008-09-04 16:40:51.250 248 12683.77 34.80 55152.40 88888.00 2008-09-04 16:40:51.375 248 12683.88 34.77 55152.38 88888.00 2008-09-04 16:40:51.500 248 12683.95 34.73 55152.38 88888.00 2008-09-04 16:40:51.625 248 12684.00 34.65 55152.32 88888.00 2008-09-04 16:40:51.750 248 12684.10 34.65 55152.32 88888.00 2008-09-04 16:40:51.875 248 12684.17 34.65 55152.35 88888.00 2008-09-04 16:40:52.000 248 12684.27 34.62 55152.32 88888.00 2008-09-04 16:40:52.125 248 12684.38 34.65 55152.38 88888.00 2008-09-04 16:40:52.250 248 12684.55 34.75 55152.38 88888.00 2008-09-04 16:40:52.375 248 12684.67 34.73 55152.35 88888.00 2008-09-04 16:40:52.500 248 12684.80 34.67 55152.35 88888.00 2008-09-04 16:40:52.625 248 12684.95 34.60 55152.35 88888.00 2008-09-04 16:40:52.750 248 12685.02 34.67 55152.32 88888.00 2008-09-04 16:40:52.875 248 12685.02 34.62 55152.32 88888.00 2008-09-04 16:40:53.000 248 12685.00 34.55 55152.30 88888.00 2008-09-04 16:40:53.125 248 12685.10 34.52 55152.28 88888.00 2008-09-04 16:40:53.250 248 12685.27 34.55 55152.30 88888.00 2008-09-04 16:40:53.375 248 12685.45 34.58 55152.30 88888.00 2008-09-04 16:40:53.500 248 12685.48 34.50 55152.30 88888.00 2008-09-04 16:40:53.625 248 12685.50 34.45 55152.28 88888.00 2008-09-04 16:40:53.750 248 12685.62 34.42 55152.22 88888.00 2008-09-04 16:40:53.875 248 12685.67 34.38 55152.22 88888.00 2008-09-04 16:40:54.000 248 12685.77 34.38 55152.25 88888.00 2008-09-04 16:40:54.125 248 12685.90 34.40 55152.25 88888.00 2008-09-04 16:40:54.250 248 12685.95 34.33 55152.22 88888.00 2008-09-04 16:40:54.375 248 12686.05 34.35 55152.25 88888.00 2008-09-04 16:40:54.500 248 12686.20 34.35 55152.28 88888.00 2008-09-04 16:40:54.625 248 12686.23 34.30 55152.30 88888.00 2008-09-04 16:40:54.750 248 12686.27 34.23 55152.30 88888.00 2008-09-04 16:40:54.875 248 12686.38 34.23 55152.30 88888.00 2008-09-04 16:40:55.000 248 12686.45 34.23 55152.32 88888.00 2008-09-04 16:40:55.125 248 12686.48 34.15 55152.32 88888.00 2008-09-04 16:40:55.250 248 12686.52 34.10 55152.30 88888.00 2008-09-04 16:40:55.375 248 12686.67 34.12 55152.35 88888.00 2008-09-04 16:40:55.500 248 12686.70 34.08 55152.30 88888.00 2008-09-04 16:40:55.625 248 12686.65 33.95 55152.30 88888.00 2008-09-04 16:40:55.750 248 12686.75 33.90 55152.32 88888.00 2008-09-04 16:40:55.875 248 12686.85 33.90 55152.35 88888.00 2008-09-04 16:40:56.000 248 12686.92 33.90 55152.38 88888.00 2008-09-04 16:40:56.125 248 12686.95 33.85 55152.32 88888.00 2008-09-04 16:40:56.250 248 12687.00 33.75 55152.30 88888.00 2008-09-04 16:40:56.375 248 12687.23 33.77 55152.32 88888.00 2008-09-04 16:40:56.500 248 12687.33 33.77 55152.32 88888.00 2008-09-04 16:40:56.625 248 12687.30 33.73 55152.32 88888.00 2008-09-04 16:40:56.750 248 12687.30 33.70 55152.35 88888.00 2008-09-04 16:40:56.875 248 12687.30 33.65 55152.32 88888.00 2008-09-04 16:40:57.000 248 12687.35 33.60 55152.35 88888.00 2008-09-04 16:40:57.125 248 12687.48 33.60 55152.45 88888.00 2008-09-04 16:40:57.250 248 12687.48 33.58 55152.43 88888.00 2008-09-04 16:40:57.375 248 12687.45 33.52 55152.43 88888.00 2008-09-04 16:40:57.500 248 12687.48 33.52 55152.43 88888.00 2008-09-04 16:40:57.625 248 12687.62 33.52 55152.43 88888.00 2008-09-04 16:40:57.750 248 12687.77 33.48 55152.45 88888.00 2008-09-04 16:40:57.875 248 12687.83 33.48 55152.45 88888.00 2008-09-04 16:40:58.000 248 12687.85 33.42 55152.45 88888.00 2008-09-04 16:40:58.125 248 12687.95 33.42 55152.50 88888.00 2008-09-04 16:40:58.250 248 12687.92 33.35 55152.50 88888.00 2008-09-04 16:40:58.375 248 12687.92 33.30 55152.50 88888.00 2008-09-04 16:40:58.500 248 12687.98 33.25 55152.53 88888.00 2008-09-04 16:40:58.625 248 12688.05 33.27 55152.53 88888.00 2008-09-04 16:40:58.750 248 12688.05 33.27 55152.55 88888.00 2008-09-04 16:40:58.875 248 12688.02 33.25 55152.53 88888.00 2008-09-04 16:40:59.000 248 12688.02 33.17 55152.53 88888.00 2008-09-04 16:40:59.125 248 12688.00 33.08 55152.57 88888.00 2008-09-04 16:40:59.250 248 12688.08 33.12 55152.65 88888.00 2008-09-04 16:40:59.375 248 12688.23 33.17 55152.65 88888.00 2008-09-04 16:40:59.500 248 12688.30 33.10 55152.62 88888.00 2008-09-04 16:40:59.625 248 12688.33 33.02 55152.62 88888.00 2008-09-04 16:40:59.750 248 12688.30 33.05 55152.65 88888.00 2008-09-04 16:40:59.875 248 12688.30 33.00 55152.65 88888.00 2008-09-04 16:41:00.000 248 12688.33 32.95 55152.68 88888.00 2008-09-04 16:41:00.125 248 12688.38 32.92 55152.70 88888.00 2008-09-04 16:41:00.250 248 12688.38 32.88 55152.70 88888.00 2008-09-04 16:41:00.375 248 12688.40 32.85 55152.72 88888.00 2008-09-04 16:41:00.500 248 12688.45 32.80 55152.72 88888.00 2008-09-04 16:41:00.625 248 12688.55 32.83 55152.78 88888.00 2008-09-04 16:41:00.750 248 12688.55 32.80 55152.78 88888.00 2008-09-04 16:41:00.875 248 12688.55 32.70 55152.78 88888.00 2008-09-04 16:41:01.000 248 12688.67 32.73 55152.72 88888.00 2008-09-04 16:41:01.125 248 12688.73 32.73 55152.72 88888.00 2008-09-04 16:41:01.250 248 12688.70 32.65 55152.75 88888.00 2008-09-04 16:41:01.375 248 12688.77 32.60 55152.78 88888.00 2008-09-04 16:41:01.500 248 12688.83 32.58 55152.80 88888.00 2008-09-04 16:41:01.625 248 12688.85 32.52 55152.82 88888.00 2008-09-04 16:41:01.750 248 12688.83 32.45 55152.80 88888.00 2008-09-04 16:41:01.875 248 12688.83 32.50 55152.82 88888.00 2008-09-04 16:41:02.000 248 12688.90 32.45 55152.85 88888.00 2008-09-04 16:41:02.125 248 12688.90 32.38 55152.82 88888.00 2008-09-04 16:41:02.250 248 12688.88 32.25 55152.85 88888.00 2008-09-04 16:41:02.375 248 12688.95 32.20 55152.88 88888.00 2008-09-04 16:41:02.500 248 12689.05 32.25 55152.93 88888.00 2008-09-04 16:41:02.625 248 12689.05 32.15 55152.93 88888.00 2008-09-04 16:41:02.750 248 12689.08 32.12 55152.95 88888.00 2008-09-04 16:41:02.875 248 12689.08 32.10 55152.93 88888.00 2008-09-04 16:41:03.000 248 12689.08 32.05 55152.93 88888.00 2008-09-04 16:41:03.125 248 12689.15 32.05 55152.95 88888.00 2008-09-04 16:41:03.250 248 12689.23 31.98 55152.97 88888.00 2008-09-04 16:41:03.375 248 12689.30 31.98 55153.00 88888.00 2008-09-04 16:41:03.500 248 12689.38 31.98 55153.00 88888.00 2008-09-04 16:41:03.625 248 12689.38 31.90 55152.97 88888.00 2008-09-04 16:41:03.750 248 12689.48 31.82 55153.00 88888.00 2008-09-04 16:41:03.875 248 12689.55 31.77 55153.03 88888.00 2008-09-04 16:41:04.000 248 12689.52 31.70 55153.00 88888.00 2008-09-04 16:41:04.125 248 12689.48 31.60 55153.03 88888.00 2008-09-04 16:41:04.250 248 12689.48 31.55 55153.05 88888.00 2008-09-04 16:41:04.375 248 12689.50 31.50 55153.03 88888.00 2008-09-04 16:41:04.500 248 12689.60 31.50 55153.07 88888.00 2008-09-04 16:41:04.625 248 12689.65 31.50 55153.07 88888.00 2008-09-04 16:41:04.750 248 12689.65 31.43 55153.15 88888.00 2008-09-04 16:41:04.875 248 12689.73 31.35 55153.18 88888.00 2008-09-04 16:41:05.000 248 12689.77 31.32 55153.15 88888.00 2008-09-04 16:41:05.125 248 12689.85 31.27 55153.18 88888.00 2008-09-04 16:41:05.250 248 12689.90 31.15 55153.18 88888.00 2008-09-04 16:41:05.375 248 12689.90 31.12 55153.18 88888.00 2008-09-04 16:41:05.500 248 12689.95 31.10 55153.20 88888.00 2008-09-04 16:41:05.625 248 12690.00 31.05 55153.25 88888.00 2008-09-04 16:41:05.750 248 12690.15 31.02 55153.25 88888.00 2008-09-04 16:41:05.875 248 12690.23 30.98 55153.25 88888.00 2008-09-04 16:41:06.000 248 12690.23 30.93 55153.30 88888.00 2008-09-04 16:41:06.125 248 12690.25 30.88 55153.32 88888.00 2008-09-04 16:41:06.250 248 12690.33 30.77 55153.32 88888.00 2008-09-04 16:41:06.375 248 12690.40 30.77 55153.32 88888.00 2008-09-04 16:41:06.500 248 12690.38 30.65 55153.32 88888.00 2008-09-04 16:41:06.625 248 12690.38 30.65 55153.35 88888.00 2008-09-04 16:41:06.750 248 12690.42 30.52 55153.35 88888.00 2008-09-04 16:41:06.875 248 12690.50 30.45 55153.38 88888.00 2008-09-04 16:41:07.000 248 12690.58 30.45 55153.43 88888.00 2008-09-04 16:41:07.125 248 12690.65 30.38 55153.43 88888.00 2008-09-04 16:41:07.250 248 12690.58 30.25 55153.45 88888.00 2008-09-04 16:41:07.375 248 12690.65 30.25 55153.50 88888.00 2008-09-04 16:41:07.500 248 12690.80 30.18 55153.50 88888.00 2008-09-04 16:41:07.625 248 12690.88 30.10 55153.45 88888.00 2008-09-04 16:41:07.750 248 12690.95 30.07 55153.47 88888.00 2008-09-04 16:41:07.875 248 12691.02 30.02 55153.55 88888.00 2008-09-04 16:41:08.000 248 12690.95 29.93 55153.57 88888.00 2008-09-04 16:41:08.125 248 12690.95 29.88 55153.60 88888.00 2008-09-04 16:41:08.250 248 12691.02 29.82 55153.62 88888.00 2008-09-04 16:41:08.375 248 12691.10 29.75 55153.65 88888.00 2008-09-04 16:41:08.500 248 12691.17 29.65 55153.62 88888.00 2008-09-04 16:41:08.625 248 12691.17 29.57 55153.60 88888.00 2008-09-04 16:41:08.750 248 12691.27 29.55 55153.62 88888.00 2008-09-04 16:41:08.875 248 12691.25 29.45 55153.65 88888.00 2008-09-04 16:41:09.000 248 12691.30 29.38 55153.65 88888.00 2008-09-04 16:41:09.125 248 12691.27 29.35 55153.68 88888.00 2008-09-04 16:41:09.250 248 12691.30 29.27 55153.72 88888.00 2008-09-04 16:41:09.375 248 12691.35 29.23 55153.72 88888.00 2008-09-04 16:41:09.500 248 12691.38 29.12 55153.72 88888.00 2008-09-04 16:41:09.625 248 12691.45 29.10 55153.75 88888.00 2008-09-04 16:41:09.750 248 12691.45 29.00 55153.78 88888.00 2008-09-04 16:41:09.875 248 12691.52 28.98 55153.80 88888.00 2008-09-04 16:41:10.000 248 12691.58 28.95 55153.80 88888.00 2008-09-04 16:41:10.125 248 12691.58 28.88 55153.82 88888.00 2008-09-04 16:41:10.250 248 12691.58 28.77 55153.88 88888.00 2008-09-04 16:41:10.375 248 12691.58 28.70 55153.88 88888.00 2008-09-04 16:41:10.500 248 12691.58 28.62 55153.88 88888.00 2008-09-04 16:41:10.625 248 12691.65 28.60 55153.95 88888.00 2008-09-04 16:41:10.750 248 12691.73 28.60 55154.00 88888.00 2008-09-04 16:41:10.875 248 12691.77 28.48 55154.00 88888.00 2008-09-04 16:41:11.000 248 12691.75 28.32 55153.97 88888.00 2008-09-04 16:41:11.125 248 12691.75 28.30 55153.97 88888.00 2008-09-04 16:41:11.250 248 12691.80 28.30 55154.03 88888.00 2008-09-04 16:41:11.375 248 12691.85 28.20 55153.97 88888.00 2008-09-04 16:41:11.500 248 12691.83 28.07 55154.03 88888.00 2008-09-04 16:41:11.625 248 12691.85 28.02 55154.05 88888.00 2008-09-04 16:41:11.750 248 12691.85 27.95 55154.05 88888.00 2008-09-04 16:41:11.875 248 12691.90 27.85 55154.05 88888.00 2008-09-04 16:41:12.000 248 12691.95 27.80 55154.10 88888.00 2008-09-04 16:41:12.125 248 12691.90 27.75 55154.15 88888.00 2008-09-04 16:41:12.250 248 12691.88 27.62 55154.18 88888.00 2008-09-04 16:41:12.375 248 12691.95 27.62 55154.18 88888.00 2008-09-04 16:41:12.500 248 12691.98 27.55 55154.18 88888.00 2008-09-04 16:41:12.625 248 12691.95 27.48 55154.22 88888.00 2008-09-04 16:41:12.750 248 12691.95 27.43 55154.20 88888.00 2008-09-04 16:41:12.875 248 12691.92 27.30 55154.25 88888.00 2008-09-04 16:41:13.000 248 12692.00 27.25 55154.28 88888.00 2008-09-04 16:41:13.125 248 12692.00 27.23 55154.32 88888.00 2008-09-04 16:41:13.250 248 12692.02 27.15 55154.35 88888.00 2008-09-04 16:41:13.375 248 12692.02 27.10 55154.35 88888.00 2008-09-04 16:41:13.500 248 12692.02 27.00 55154.38 88888.00 2008-09-04 16:41:13.625 248 12692.05 26.95 55154.38 88888.00 2008-09-04 16:41:13.750 248 12692.15 26.90 55154.40 88888.00 2008-09-04 16:41:13.875 248 12692.27 26.88 55154.45 88888.00 2008-09-04 16:41:14.000 248 12692.27 26.80 55154.47 88888.00 2008-09-04 16:41:14.125 248 12692.12 26.65 55154.47 88888.00 2008-09-04 16:41:14.250 248 12692.02 26.52 55154.45 88888.00 2008-09-04 16:41:14.375 248 12692.10 26.52 55154.50 88888.00 2008-09-04 16:41:14.500 248 12692.17 26.45 55154.53 88888.00 2008-09-04 16:41:14.625 248 12692.12 26.38 55154.55 88888.00 2008-09-04 16:41:14.750 248 12692.12 26.25 55154.57 88888.00 2008-09-04 16:41:14.875 248 12692.12 26.23 55154.60 88888.00 2008-09-04 16:41:15.000 248 12692.08 26.20 55154.60 88888.00 2008-09-04 16:41:15.125 248 12692.08 26.10 55154.60 88888.00 2008-09-04 16:41:15.250 248 12692.05 26.07 55154.65 88888.00 2008-09-04 16:41:15.375 248 12692.02 26.02 55154.65 88888.00 2008-09-04 16:41:15.500 248 12692.05 25.95 55154.70 88888.00 2008-09-04 16:41:15.625 248 12692.05 25.88 55154.72 88888.00 2008-09-04 16:41:15.750 248 12692.10 25.77 55154.75 88888.00 2008-09-04 16:41:15.875 248 12692.17 25.62 55154.72 88888.00 2008-09-04 16:41:16.000 248 12692.17 25.60 55154.78 88888.00 2008-09-04 16:41:16.125 248 12692.17 25.55 55154.78 88888.00 2008-09-04 16:41:16.250 248 12692.23 25.48 55154.80 88888.00 2008-09-04 16:41:16.375 248 12692.17 25.40 55154.82 88888.00 2008-09-04 16:41:16.500 248 12692.15 25.25 55154.82 88888.00 2008-09-04 16:41:16.625 248 12692.15 25.10 55154.82 88888.00 2008-09-04 16:41:16.750 248 12692.15 25.02 55154.85 88888.00 2008-09-04 16:41:16.875 248 12692.17 25.00 55154.93 88888.00 2008-09-04 16:41:17.000 248 12692.17 24.95 55154.93 88888.00 2008-09-04 16:41:17.125 248 12692.20 24.90 55154.93 88888.00 2008-09-04 16:41:17.250 248 12692.25 24.80 55154.97 88888.00 2008-09-04 16:41:17.375 248 12692.27 24.80 55155.00 88888.00 2008-09-04 16:41:17.500 248 12692.20 24.77 55155.05 88888.00 2008-09-04 16:41:17.625 248 12692.20 24.73 55155.07 88888.00 2008-09-04 16:41:17.750 248 12692.25 24.62 55155.07 88888.00 2008-09-04 16:41:17.875 248 12692.17 24.50 55155.05 88888.00 2008-09-04 16:41:18.000 248 12692.25 24.43 55155.10 88888.00 2008-09-04 16:41:18.125 248 12692.25 24.32 55155.12 88888.00 2008-09-04 16:41:18.250 248 12692.20 24.23 55155.12 88888.00 2008-09-04 16:41:18.375 248 12692.23 24.15 55155.15 88888.00 2008-09-04 16:41:18.500 248 12692.38 24.15 55155.18 88888.00 2008-09-04 16:41:18.625 248 12692.30 24.07 55155.22 88888.00 2008-09-04 16:41:18.750 248 12692.20 24.00 55155.22 88888.00 2008-09-04 16:41:18.875 248 12692.17 23.90 55155.22 88888.00 2008-09-04 16:41:19.000 248 12692.25 23.82 55155.25 88888.00 2008-09-04 16:41:19.125 248 12692.20 23.73 55155.28 88888.00 2008-09-04 16:41:19.250 248 12692.17 23.68 55155.32 88888.00 2008-09-04 16:41:19.375 248 12692.23 23.65 55155.35 88888.00 2008-09-04 16:41:19.500 248 12692.25 23.62 55155.38 88888.00 2008-09-04 16:41:19.625 248 12692.17 23.52 55155.35 88888.00 2008-09-04 16:41:19.750 248 12692.17 23.43 55155.40 88888.00 2008-09-04 16:41:19.875 248 12692.23 23.38 55155.40 88888.00 2008-09-04 16:41:20.000 248 12692.23 23.30 55155.38 88888.00 2008-09-04 16:41:20.125 248 12692.23 23.15 55155.43 88888.00 2008-09-04 16:41:20.250 248 12692.25 23.10 55155.47 88888.00 2008-09-04 16:41:20.375 248 12692.23 23.12 55155.47 88888.00 2008-09-04 16:41:20.500 248 12692.25 23.05 55155.47 88888.00 2008-09-04 16:41:20.625 248 12692.17 22.95 55155.47 88888.00 2008-09-04 16:41:20.750 248 12692.17 22.93 55155.53 88888.00 2008-09-04 16:41:20.875 248 12692.23 22.88 55155.57 88888.00 2008-09-04 16:41:21.000 248 12692.25 22.80 55155.57 88888.00 2008-09-04 16:41:21.125 248 12692.25 22.73 55155.62 88888.00 2008-09-04 16:41:21.250 248 12692.25 22.68 55155.62 88888.00 2008-09-04 16:41:21.375 248 12692.27 22.57 55155.62 88888.00 2008-09-04 16:41:21.500 248 12692.23 22.48 55155.62 88888.00 2008-09-04 16:41:21.625 248 12692.25 22.43 55155.65 88888.00 2008-09-04 16:41:21.750 248 12692.27 22.40 55155.65 88888.00 2008-09-04 16:41:21.875 248 12692.27 22.38 55155.70 88888.00 2008-09-04 16:41:22.000 248 12692.23 22.27 55155.70 88888.00 2008-09-04 16:41:22.125 248 12692.15 22.18 55155.72 88888.00 2008-09-04 16:41:22.250 248 12692.02 22.12 55155.78 88888.00 2008-09-04 16:41:22.375 248 12692.05 22.07 55155.78 88888.00 2008-09-04 16:41:22.500 248 12692.20 22.05 55155.80 88888.00 2008-09-04 16:41:22.625 248 12692.35 22.00 55155.80 88888.00 2008-09-04 16:41:22.750 248 12692.30 21.88 55155.80 88888.00 2008-09-04 16:41:22.875 248 12692.20 21.73 55155.78 88888.00 2008-09-04 16:41:23.000 248 12692.17 21.68 55155.80 88888.00 2008-09-04 16:41:23.125 248 12692.23 21.70 55155.85 88888.00 2008-09-04 16:41:23.250 248 12692.25 21.70 55155.90 88888.00 2008-09-04 16:41:23.375 248 12692.25 21.62 55155.88 88888.00 2008-09-04 16:41:23.500 248 12692.23 21.57 55155.88 88888.00 2008-09-04 16:41:23.625 248 12692.20 21.50 55155.90 88888.00 2008-09-04 16:41:23.750 248 12692.12 21.45 55155.95 88888.00 2008-09-04 16:41:23.875 248 12692.12 21.38 55155.97 88888.00 2008-09-04 16:41:24.000 248 12692.08 21.27 55155.97 88888.00 2008-09-04 16:41:24.125 248 12692.05 21.23 55156.00 88888.00 2008-09-04 16:41:24.250 248 12692.02 21.15 55155.97 88888.00 2008-09-04 16:41:24.375 248 12692.02 21.15 55156.03 88888.00 2008-09-04 16:41:24.500 248 12692.08 21.15 55156.03 88888.00 2008-09-04 16:41:24.625 248 12692.10 21.07 55156.10 88888.00 2008-09-04 16:41:24.750 248 12692.05 20.98 55156.10 88888.00 2008-09-04 16:41:24.875 248 12692.05 20.88 55156.10 88888.00 2008-09-04 16:41:25.000 248 12692.00 20.80 55156.10 88888.00 2008-09-04 16:41:25.125 248 12691.90 20.80 55156.05 88888.00 2008-09-04 16:41:25.250 248 12691.83 20.73 55156.10 88888.00 2008-09-04 16:41:25.375 248 12691.88 20.68 55156.12 88888.00 2008-09-04 16:41:25.500 248 12691.88 20.65 55156.12 88888.00 2008-09-04 16:41:25.625 248 12691.83 20.62 55156.15 88888.00 2008-09-04 16:41:25.750 248 12691.90 20.57 55156.12 88888.00 2008-09-04 16:41:25.875 248 12691.92 20.52 55156.18 88888.00 2008-09-04 16:41:26.000 248 12691.92 20.45 55156.15 88888.00 2008-09-04 16:41:26.125 248 12691.88 20.35 55156.22 88888.00 2008-09-04 16:41:26.250 248 12691.77 20.32 55156.25 88888.00 2008-09-04 16:41:26.375 248 12691.85 20.32 55156.28 88888.00 2008-09-04 16:41:26.500 248 12691.90 20.25 55156.28 88888.00 2008-09-04 16:41:26.625 248 12691.88 20.15 55156.28 88888.00 2008-09-04 16:41:26.750 248 12691.77 20.07 55156.25 88888.00 2008-09-04 16:41:26.875 248 12691.80 20.12 55156.30 88888.00 2008-09-04 16:41:27.000 248 12691.85 20.15 55156.35 88888.00 2008-09-04 16:41:27.125 248 12691.75 20.02 55156.32 88888.00 2008-09-04 16:41:27.250 248 12691.73 19.98 55156.35 88888.00 2008-09-04 16:41:27.375 248 12691.77 19.98 55156.38 88888.00 2008-09-04 16:41:27.500 248 12691.83 19.93 55156.35 88888.00 2008-09-04 16:41:27.625 248 12691.80 19.82 55156.30 88888.00 2008-09-04 16:41:27.750 248 12691.73 19.77 55156.30 88888.00 2008-09-04 16:41:27.875 248 12691.73 19.77 55156.32 88888.00 2008-09-04 16:41:28.000 248 12691.75 19.77 55156.38 88888.00 2008-09-04 16:41:28.125 248 12691.80 19.80 55156.43 88888.00 2008-09-04 16:41:28.250 248 12691.70 19.73 55156.47 88888.00 2008-09-04 16:41:28.375 248 12691.67 19.68 55156.45 88888.00 2008-09-04 16:41:28.500 248 12691.70 19.65 55156.43 88888.00 2008-09-04 16:41:28.625 248 12691.70 19.65 55156.45 88888.00 2008-09-04 16:41:28.750 248 12691.70 19.62 55156.47 88888.00 2008-09-04 16:41:28.875 248 12691.67 19.52 55156.45 88888.00 2008-09-04 16:41:29.000 248 12691.67 19.50 55156.47 88888.00 2008-09-04 16:41:29.125 248 12691.65 19.52 55156.53 88888.00 2008-09-04 16:41:29.250 248 12691.70 19.52 55156.55 88888.00 2008-09-04 16:41:29.375 248 12691.75 19.48 55156.60 88888.00 2008-09-04 16:41:29.500 248 12691.75 19.43 55156.62 88888.00 2008-09-04 16:41:29.625 248 12691.70 19.38 55156.60 88888.00 2008-09-04 16:41:29.750 248 12691.65 19.30 55156.60 88888.00 2008-09-04 16:41:29.875 248 12691.65 19.23 55156.57 88888.00 2008-09-04 16:41:30.000 248 12691.67 19.20 55156.60 88888.00 2008-09-04 16:41:30.125 248 12691.67 19.23 55156.62 88888.00 2008-09-04 16:41:30.250 248 12691.60 19.15 55156.65 88888.00 2008-09-04 16:41:30.375 248 12691.62 19.15 55156.62 88888.00 2008-09-04 16:41:30.500 248 12691.65 19.15 55156.62 88888.00 2008-09-04 16:41:30.625 248 12691.60 19.07 55156.60 88888.00 2008-09-04 16:41:30.750 248 12691.62 19.02 55156.62 88888.00 2008-09-04 16:41:30.875 248 12691.65 19.07 55156.68 88888.00 2008-09-04 16:41:31.000 248 12691.62 19.00 55156.62 88888.00 2008-09-04 16:41:31.125 248 12691.55 18.93 55156.65 88888.00 2008-09-04 16:41:31.250 248 12691.60 18.90 55156.70 88888.00 2008-09-04 16:41:31.375 248 12691.65 18.90 55156.72 88888.00 2008-09-04 16:41:31.500 248 12691.55 18.82 55156.72 88888.00 2008-09-04 16:41:31.625 248 12691.52 18.75 55156.72 88888.00 2008-09-04 16:41:31.750 248 12691.55 18.73 55156.72 88888.00 2008-09-04 16:41:31.875 248 12691.62 18.73 55156.75 88888.00 2008-09-04 16:41:32.000 248 12691.65 18.68 55156.75 88888.00 2008-09-04 16:41:32.125 248 12691.62 18.68 55156.75 88888.00 2008-09-04 16:41:32.250 248 12691.62 18.60 55156.72 88888.00 2008-09-04 16:41:32.375 248 12691.60 18.55 55156.72 88888.00 2008-09-04 16:41:32.500 248 12691.60 18.55 55156.75 88888.00 2008-09-04 16:41:32.625 248 12691.70 18.60 55156.80 88888.00 2008-09-04 16:41:32.750 248 12691.70 18.55 55156.78 88888.00 2008-09-04 16:41:32.875 248 12691.67 18.43 55156.80 88888.00 2008-09-04 16:41:33.000 248 12691.67 18.38 55156.80 88888.00 2008-09-04 16:41:33.125 248 12691.70 18.38 55156.82 88888.00 2008-09-04 16:41:33.250 248 12691.77 18.40 55156.88 88888.00 2008-09-04 16:41:33.375 248 12691.85 18.43 55156.85 88888.00 2008-09-04 16:41:33.500 248 12691.77 18.38 55156.85 88888.00 2008-09-04 16:41:33.625 248 12691.75 18.27 55156.82 88888.00 2008-09-04 16:41:33.750 248 12691.77 18.23 55156.85 88888.00 2008-09-04 16:41:33.875 248 12691.80 18.23 55156.82 88888.00 2008-09-04 16:41:34.000 248 12691.83 18.23 55156.80 88888.00 2008-09-04 16:41:34.125 248 12691.90 18.23 55156.82 88888.00 2008-09-04 16:41:34.250 248 12691.92 18.18 55156.88 88888.00 2008-09-04 16:41:34.375 248 12691.92 18.12 55156.85 88888.00 2008-09-04 16:41:34.500 248 12691.98 18.10 55156.85 88888.00 2008-09-04 16:41:34.625 248 12692.02 18.12 55156.85 88888.00 2008-09-04 16:41:34.750 248 12692.05 18.10 55156.88 88888.00 2008-09-04 16:41:34.875 248 12691.98 18.10 55156.88 88888.00 2008-09-04 16:41:35.000 248 12691.92 18.07 55156.88 88888.00 2008-09-04 16:41:35.125 248 12691.90 18.00 55156.88 88888.00 2008-09-04 16:41:35.250 248 12691.95 17.95 55156.88 88888.00 2008-09-04 16:41:35.375 248 12692.00 17.95 55156.85 88888.00 2008-09-04 16:41:35.500 248 12691.98 17.93 55156.88 88888.00 2008-09-04 16:41:35.625 248 12691.90 17.88 55156.88 88888.00 2008-09-04 16:41:35.750 248 12691.90 17.80 55156.88 88888.00 2008-09-04 16:41:35.875 248 12692.02 17.80 55156.88 88888.00 2008-09-04 16:41:36.000 248 12692.15 17.82 55156.90 88888.00 2008-09-04 16:41:36.125 248 12692.12 17.80 55156.90 88888.00 2008-09-04 16:41:36.250 248 12692.10 17.75 55156.90 88888.00 2008-09-04 16:41:36.375 248 12692.15 17.70 55156.88 88888.00 2008-09-04 16:41:36.500 248 12692.23 17.68 55156.88 88888.00 2008-09-04 16:41:36.625 248 12692.20 17.62 55156.88 88888.00 2008-09-04 16:41:36.750 248 12692.15 17.65 55156.88 88888.00 2008-09-04 16:41:36.875 248 12692.17 17.70 55156.95 88888.00 2008-09-04 16:41:37.000 248 12692.23 17.65 55156.93 88888.00 2008-09-04 16:41:37.125 248 12692.27 17.65 55156.90 88888.00 2008-09-04 16:41:37.250 248 12692.33 17.62 55156.90 88888.00 2008-09-04 16:41:37.375 248 12692.33 17.55 55156.90 88888.00 2008-09-04 16:41:37.500 248 12692.23 17.50 55156.88 88888.00 2008-09-04 16:41:37.625 248 12692.23 17.52 55156.88 88888.00 2008-09-04 16:41:37.750 248 12692.35 17.57 55156.90 88888.00 2008-09-04 16:41:37.875 248 12692.42 17.57 55156.90 88888.00 2008-09-04 16:41:38.000 248 12692.42 17.60 55156.90 88888.00 2008-09-04 16:41:38.125 248 12692.35 17.57 55156.90 88888.00 2008-09-04 16:41:38.250 248 12692.40 17.57 55156.93 88888.00 2008-09-04 16:41:38.375 248 12692.58 17.57 55156.97 88888.00 2008-09-04 16:41:38.500 248 12692.55 17.55 55156.97 88888.00 2008-09-04 16:41:38.625 248 12692.52 17.57 55157.00 88888.00 2008-09-04 16:41:38.750 248 12692.45 17.48 55157.00 88888.00 2008-09-04 16:41:38.875 248 12692.42 17.48 55156.97 88888.00 2008-09-04 16:41:39.000 248 12692.42 17.50 55156.95 88888.00 2008-09-04 16:41:39.125 248 12692.48 17.48 55156.97 88888.00 2008-09-04 16:41:39.250 248 12692.50 17.48 55156.97 88888.00 2008-09-04 16:41:39.375 248 12692.50 17.45 55156.93 88888.00 2008-09-04 16:41:39.500 248 12692.52 17.43 55156.95 88888.00 2008-09-04 16:41:39.625 248 12692.62 17.48 55156.97 88888.00 2008-09-04 16:41:39.750 248 12692.62 17.48 55156.95 88888.00 2008-09-04 16:41:39.875 248 12692.58 17.40 55156.90 88888.00 2008-09-04 16:41:40.000 248 12692.62 17.32 55156.90 88888.00 2008-09-04 16:41:40.125 248 12692.67 17.35 55156.93 88888.00 2008-09-04 16:41:40.250 248 12692.77 17.40 55156.88 88888.00 2008-09-04 16:41:40.375 248 12692.85 17.40 55156.88 88888.00 2008-09-04 16:41:40.500 248 12692.85 17.45 55156.90 88888.00 2008-09-04 16:41:40.625 248 12692.85 17.43 55156.93 88888.00 2008-09-04 16:41:40.750 248 12692.92 17.45 55156.93 88888.00 2008-09-04 16:41:40.875 248 12693.00 17.43 55156.88 88888.00 2008-09-04 16:41:41.000 248 12693.02 17.43 55156.85 88888.00 2008-09-04 16:41:41.125 248 12693.00 17.40 55156.88 88888.00 2008-09-04 16:41:41.250 248 12693.02 17.48 55156.90 88888.00 2008-09-04 16:41:41.375 248 12693.05 17.52 55156.88 88888.00 2008-09-04 16:41:41.500 248 12693.02 17.43 55156.82 88888.00 2008-09-04 16:41:41.625 248 12693.05 17.38 55156.80 88888.00 2008-09-04 16:41:41.750 248 12693.10 17.38 55156.82 88888.00 2008-09-04 16:41:41.875 248 12693.23 17.38 55156.82 88888.00 2008-09-04 16:41:42.000 248 12693.25 17.43 55156.80 88888.00 2008-09-04 16:41:42.125 248 12693.30 17.50 55156.82 88888.00 2008-09-04 16:41:42.250 248 12693.33 17.48 55156.82 88888.00 2008-09-04 16:41:42.375 248 12693.30 17.43 55156.80 88888.00 2008-09-04 16:41:42.500 248 12693.42 17.48 55156.78 88888.00 2008-09-04 16:41:42.625 248 12693.50 17.55 55156.80 88888.00 2008-09-04 16:41:42.750 248 12693.50 17.55 55156.80 88888.00 2008-09-04 16:41:42.875 248 12693.45 17.52 55156.80 88888.00 2008-09-04 16:41:43.000 248 12693.45 17.50 55156.75 88888.00 2008-09-04 16:41:43.125 248 12693.50 17.57 55156.78 88888.00 2008-09-04 16:41:43.250 248 12693.50 17.57 55156.82 88888.00 2008-09-04 16:41:43.375 248 12693.58 17.62 55156.82 88888.00 2008-09-04 16:41:43.500 248 12693.58 17.62 55156.80 88888.00 2008-09-04 16:41:43.625 248 12693.62 17.65 55156.80 88888.00 2008-09-04 16:41:43.750 248 12693.70 17.65 55156.80 88888.00 2008-09-04 16:41:43.875 248 12693.65 17.60 55156.78 88888.00 2008-09-04 16:41:44.000 248 12693.60 17.60 55156.75 88888.00 2008-09-04 16:41:44.125 248 12693.65 17.65 55156.78 88888.00 2008-09-04 16:41:44.250 248 12693.67 17.68 55156.80 88888.00 2008-09-04 16:41:44.375 248 12693.70 17.73 55156.75 88888.00 2008-09-04 16:41:44.500 248 12693.75 17.73 55156.78 88888.00 2008-09-04 16:41:44.625 248 12693.85 17.75 55156.78 88888.00 2008-09-04 16:41:44.750 248 12693.83 17.75 55156.78 88888.00 2008-09-04 16:41:44.875 248 12693.88 17.77 55156.78 88888.00 2008-09-04 16:41:45.000 248 12693.98 17.77 55156.75 88888.00 2008-09-04 16:41:45.125 248 12694.10 17.82 55156.75 88888.00 2008-09-04 16:41:45.250 248 12694.15 17.77 55156.75 88888.00 2008-09-04 16:41:45.375 248 12694.15 17.77 55156.75 88888.00 2008-09-04 16:41:45.500 248 12694.08 17.77 55156.72 88888.00 2008-09-04 16:41:45.625 248 12694.08 17.82 55156.70 88888.00 2008-09-04 16:41:45.750 248 12694.17 17.88 55156.72 88888.00 2008-09-04 16:41:45.875 248 12694.15 17.88 55156.70 88888.00 2008-09-04 16:41:46.000 248 12694.27 17.95 55156.72 88888.00 2008-09-04 16:41:46.125 248 12694.27 17.95 55156.72 88888.00 2008-09-04 16:41:46.250 248 12694.27 17.98 55156.72 88888.00 2008-09-04 16:41:46.375 248 12694.30 17.98 55156.72 88888.00 2008-09-04 16:41:46.500 248 12694.30 17.95 55156.70 88888.00 2008-09-04 16:41:46.625 248 12694.33 17.95 55156.65 88888.00 2008-09-04 16:41:46.750 248 12694.35 17.95 55156.68 88888.00 2008-09-04 16:41:46.875 248 12694.45 18.02 55156.72 88888.00 2008-09-04 16:41:47.000 248 12694.52 18.07 55156.72 88888.00 2008-09-04 16:41:47.125 248 12694.60 18.12 55156.72 88888.00 2008-09-04 16:41:47.250 248 12694.52 18.10 55156.68 88888.00 2008-09-04 16:41:47.375 248 12694.50 18.05 55156.68 88888.00 2008-09-04 16:41:47.500 248 12694.55 18.05 55156.70 88888.00 2008-09-04 16:41:47.625 248 12694.65 18.15 55156.72 88888.00 2008-09-04 16:41:47.750 248 12694.73 18.25 55156.72 88888.00 2008-09-04 16:41:47.875 248 12694.77 18.25 55156.65 88888.00 2008-09-04 16:41:48.000 248 12694.73 18.18 55156.62 88888.00 2008-09-04 16:41:48.125 248 12694.67 18.18 55156.65 88888.00 2008-09-04 16:41:48.250 248 12694.80 18.15 55156.65 88888.00 2008-09-04 16:41:48.375 248 12694.92 18.18 55156.62 88888.00 2008-09-04 16:41:48.500 248 12694.98 18.25 55156.60 88888.00 2008-09-04 16:41:48.625 248 12695.00 18.25 55156.60 88888.00 2008-09-04 16:41:48.750 248 12695.05 18.27 55156.62 88888.00 2008-09-04 16:41:48.875 248 12695.12 18.32 55156.65 88888.00 2008-09-04 16:41:49.000 248 12695.08 18.30 55156.60 88888.00 2008-09-04 16:41:49.125 248 12695.05 18.30 55156.62 88888.00 2008-09-04 16:41:49.250 248 12695.12 18.35 55156.65 88888.00 2008-09-04 16:41:49.375 248 12695.17 18.40 55156.65 88888.00 2008-09-04 16:41:49.500 248 12695.25 18.40 55156.57 88888.00 2008-09-04 16:41:49.625 248 12695.30 18.40 55156.57 88888.00 2008-09-04 16:41:49.750 248 12695.38 18.45 55156.55 88888.00 2008-09-04 16:41:49.875 248 12695.40 18.48 55156.57 88888.00 2008-09-04 16:41:50.000 248 12695.35 18.43 55156.55 88888.00 2008-09-04 16:41:50.125 248 12695.40 18.48 55156.55 88888.00 2008-09-04 16:41:50.250 248 12695.52 18.52 55156.53 88888.00 2008-09-04 16:41:50.375 248 12695.60 18.50 55156.50 88888.00 2008-09-04 16:41:50.500 248 12695.65 18.52 55156.50 88888.00 2008-09-04 16:41:50.625 248 12695.65 18.52 55156.50 88888.00 2008-09-04 16:41:50.750 248 12695.67 18.52 55156.50 88888.00 2008-09-04 16:41:50.875 248 12695.75 18.60 55156.53 88888.00 2008-09-04 16:41:51.000 248 12695.77 18.55 55156.47 88888.00 2008-09-04 16:41:51.125 248 12695.83 18.57 55156.50 88888.00 2008-09-04 16:41:51.250 248 12695.85 18.60 55156.50 88888.00 2008-09-04 16:41:51.375 248 12695.90 18.65 55156.53 88888.00 2008-09-04 16:41:51.500 248 12695.95 18.70 55156.53 88888.00 2008-09-04 16:41:51.625 248 12695.95 18.75 55156.53 88888.00 2008-09-04 16:41:51.750 248 12696.00 18.80 55156.55 88888.00 2008-09-04 16:41:51.875 248 12696.10 18.85 55156.57 88888.00 2008-09-04 16:41:52.000 248 12696.10 18.80 55156.53 88888.00 2008-09-04 16:41:52.125 248 12696.12 18.85 55156.50 88888.00 2008-09-04 16:41:52.250 248 12696.17 18.88 55156.47 88888.00 2008-09-04 16:41:52.375 248 12696.30 18.93 55156.47 88888.00 2008-09-04 16:41:52.500 248 12696.38 18.95 55156.53 88888.00 2008-09-04 16:41:52.625 248 12696.33 18.90 55156.50 88888.00 2008-09-04 16:41:52.750 248 12696.42 18.95 55156.50 88888.00 2008-09-04 16:41:52.875 248 12696.42 18.98 55156.45 88888.00 2008-09-04 16:41:53.000 248 12696.48 18.98 55156.47 88888.00 2008-09-04 16:41:53.125 248 12696.58 19.07 55156.53 88888.00 2008-09-04 16:41:53.250 248 12696.60 19.02 55156.50 88888.00 2008-09-04 16:41:53.375 248 12696.58 18.95 55156.45 88888.00 2008-09-04 16:41:53.500 248 12696.67 19.00 55156.43 88888.00 2008-09-04 16:41:53.625 248 12696.80 19.02 55156.45 88888.00 2008-09-04 16:41:53.750 248 12696.83 19.05 55156.47 88888.00 2008-09-04 16:41:53.875 248 12696.85 19.10 55156.45 88888.00 2008-09-04 16:41:54.000 248 12696.85 19.12 55156.45 88888.00 2008-09-04 16:41:54.125 248 12696.92 19.10 55156.45 88888.00 2008-09-04 16:41:54.250 248 12696.90 19.10 55156.45 88888.00 2008-09-04 16:41:54.375 248 12696.95 19.15 55156.45 88888.00 2008-09-04 16:41:54.500 248 12696.98 19.15 55156.43 88888.00 2008-09-04 16:41:54.625 248 12697.05 19.15 55156.43 88888.00 2008-09-04 16:41:54.750 248 12697.10 19.15 55156.40 88888.00 2008-09-04 16:41:54.875 248 12697.08 19.15 55156.43 88888.00 2008-09-04 16:41:55.000 248 12697.17 19.20 55156.43 88888.00 2008-09-04 16:41:55.125 248 12697.25 19.27 55156.47 88888.00 2008-09-04 16:41:55.250 248 12697.23 19.27 55156.45 88888.00 2008-09-04 16:41:55.375 248 12697.27 19.25 55156.43 88888.00 2008-09-04 16:41:55.500 248 12697.27 19.27 55156.43 88888.00 2008-09-04 16:41:55.625 248 12697.38 19.27 55156.43 88888.00 2008-09-04 16:41:55.750 248 12697.48 19.27 55156.45 88888.00 2008-09-04 16:41:55.875 248 12697.55 19.30 55156.43 88888.00 2008-09-04 16:41:56.000 248 12697.58 19.27 55156.40 88888.00 2008-09-04 16:41:56.125 248 12697.60 19.27 55156.40 88888.00 2008-09-04 16:41:56.250 248 12697.67 19.32 55156.38 88888.00 2008-09-04 16:41:56.375 248 12697.65 19.30 55156.38 88888.00 2008-09-04 16:41:56.500 248 12697.73 19.35 55156.43 88888.00 2008-09-04 16:41:56.625 248 12697.83 19.35 55156.43 88888.00 2008-09-04 16:41:56.750 248 12697.88 19.35 55156.38 88888.00 2008-09-04 16:41:56.875 248 12697.88 19.32 55156.38 88888.00 2008-09-04 16:41:57.000 248 12697.90 19.38 55156.35 88888.00 2008-09-04 16:41:57.125 248 12698.00 19.45 55156.38 88888.00 2008-09-04 16:41:57.250 248 12698.08 19.43 55156.38 88888.00 2008-09-04 16:41:57.375 248 12698.15 19.45 55156.38 88888.00 2008-09-04 16:41:57.500 248 12698.17 19.43 55156.38 88888.00 2008-09-04 16:41:57.625 248 12698.20 19.45 55156.32 88888.00 2008-09-04 16:41:57.750 248 12698.30 19.50 55156.38 88888.00 2008-09-04 16:41:57.875 248 12698.38 19.52 55156.40 88888.00 2008-09-04 16:41:58.000 248 12698.38 19.45 55156.38 88888.00 2008-09-04 16:41:58.125 248 12698.40 19.38 55156.35 88888.00 2008-09-04 16:41:58.250 248 12698.42 19.40 55156.35 88888.00 2008-09-04 16:41:58.375 248 12698.48 19.48 55156.35 88888.00 2008-09-04 16:41:58.500 248 12698.50 19.50 55156.38 88888.00 2008-09-04 16:41:58.625 248 12698.55 19.48 55156.40 88888.00 2008-09-04 16:41:58.750 248 12698.60 19.45 55156.40 88888.00 2008-09-04 16:41:58.875 248 12698.62 19.52 55156.43 88888.00 2008-09-04 16:41:59.000 248 12698.70 19.52 55156.43 88888.00 2008-09-04 16:41:59.125 248 12698.77 19.55 55156.40 88888.00 2008-09-04 16:41:59.250 248 12698.77 19.50 55156.38 88888.00 2008-09-04 16:41:59.375 248 12698.80 19.52 55156.40 88888.00 2008-09-04 16:41:59.500 248 12698.83 19.55 55156.40 88888.00 2008-09-04 16:41:59.625 248 12698.88 19.57 55156.43 88888.00 2008-09-04 16:41:59.750 248 12698.95 19.52 55156.40 88888.00 2008-09-04 16:41:59.875 248 12698.90 19.45 55156.35 88888.00 2008-09-04 16:42:00.000 248 12698.95 19.43 55156.38 88888.00 2008-09-04 16:42:00.125 248 12698.98 19.48 55156.35 88888.00 2008-09-04 16:42:00.250 248 12698.95 19.50 55156.40 88888.00 2008-09-04 16:42:00.375 248 12699.00 19.55 55156.43 88888.00 2008-09-04 16:42:00.500 248 12699.12 19.60 55156.45 88888.00 2008-09-04 16:42:00.625 248 12699.20 19.50 55156.40 88888.00 2008-09-04 16:42:00.750 248 12699.27 19.45 55156.43 88888.00 2008-09-04 16:42:00.875 248 12699.30 19.48 55156.43 88888.00 2008-09-04 16:42:01.000 248 12699.35 19.57 55156.43 88888.00 2008-09-04 16:42:01.125 248 12699.38 19.62 55156.47 88888.00 2008-09-04 16:42:01.250 248 12699.30 19.50 55156.40 88888.00 2008-09-04 16:42:01.375 248 12699.30 19.43 55156.40 88888.00 2008-09-04 16:42:01.500 248 12699.35 19.50 55156.45 88888.00 2008-09-04 16:42:01.625 248 12699.45 19.55 55156.47 88888.00 2008-09-04 16:42:01.750 248 12699.58 19.55 55156.45 88888.00 2008-09-04 16:42:01.875 248 12699.60 19.50 55156.43 88888.00 2008-09-04 16:42:02.000 248 12699.60 19.50 55156.47 88888.00 2008-09-04 16:42:02.125 248 12699.67 19.50 55156.50 88888.00 2008-09-04 16:42:02.250 248 12699.58 19.45 55156.45 88888.00 2008-09-04 16:42:02.375 248 12699.65 19.48 55156.45 88888.00 2008-09-04 16:42:02.500 248 12699.77 19.50 55156.47 88888.00 2008-09-04 16:42:02.625 248 12699.85 19.55 55156.45 88888.00 2008-09-04 16:42:02.750 248 12699.85 19.52 55156.50 88888.00 2008-09-04 16:42:02.875 248 12699.80 19.43 55156.53 88888.00 2008-09-04 16:42:03.000 248 12699.92 19.45 55156.55 88888.00 2008-09-04 16:42:03.125 248 12699.92 19.43 55156.57 88888.00 2008-09-04 16:42:03.250 248 12699.85 19.35 55156.57 88888.00 2008-09-04 16:42:03.375 248 12699.92 19.43 55156.55 88888.00 2008-09-04 16:42:03.500 248 12700.02 19.43 55156.57 88888.00 2008-09-04 16:42:03.625 248 12700.08 19.38 55156.57 88888.00 2008-09-04 16:42:03.750 248 12700.02 19.35 55156.57 88888.00 2008-09-04 16:42:03.875 248 12700.02 19.35 55156.57 88888.00 2008-09-04 16:42:04.000 248 12700.05 19.32 55156.55 88888.00 2008-09-04 16:42:04.125 248 12700.05 19.27 55156.57 88888.00 2008-09-04 16:42:04.250 248 12700.02 19.23 55156.60 88888.00 2008-09-04 16:42:04.375 248 12700.05 19.20 55156.57 88888.00 2008-09-04 16:42:04.500 248 12700.08 19.23 55156.62 88888.00 2008-09-04 16:42:04.625 248 12700.15 19.25 55156.62 88888.00 2008-09-04 16:42:04.750 248 12700.10 19.20 55156.65 88888.00 2008-09-04 16:42:04.875 248 12700.17 19.15 55156.65 88888.00 2008-09-04 16:42:05.000 248 12700.17 19.12 55156.65 88888.00 2008-09-04 16:42:05.125 248 12700.25 19.18 55156.72 88888.00 2008-09-04 16:42:05.250 248 12700.20 19.18 55156.75 88888.00 2008-09-04 16:42:05.375 248 12700.20 19.18 55156.72 88888.00 2008-09-04 16:42:05.500 248 12700.20 19.15 55156.72 88888.00 2008-09-04 16:42:05.625 248 12700.20 19.12 55156.72 88888.00 2008-09-04 16:42:05.750 248 12700.15 19.02 55156.75 88888.00 2008-09-04 16:42:05.875 248 12700.23 19.02 55156.80 88888.00 2008-09-04 16:42:06.000 248 12700.25 18.98 55156.78 88888.00 2008-09-04 16:42:06.125 248 12700.23 18.95 55156.80 88888.00 2008-09-04 16:42:06.250 248 12700.25 18.93 55156.82 88888.00 2008-09-04 16:42:06.375 248 12700.25 18.95 55156.85 88888.00 2008-09-04 16:42:06.500 248 12700.33 18.95 55156.88 88888.00 2008-09-04 16:42:06.625 248 12700.38 18.90 55156.85 88888.00 2008-09-04 16:42:06.750 248 12700.35 18.93 55156.88 88888.00 2008-09-04 16:42:06.875 248 12700.30 18.90 55156.85 88888.00 2008-09-04 16:42:07.000 248 12700.27 18.88 55156.85 88888.00 2008-09-04 16:42:07.125 248 12700.33 18.85 55156.85 88888.00 2008-09-04 16:42:07.250 248 12700.35 18.77 55156.85 88888.00 2008-09-04 16:42:07.375 248 12700.35 18.80 55156.90 88888.00 2008-09-04 16:42:07.500 248 12700.38 18.82 55156.93 88888.00 2008-09-04 16:42:07.625 248 12700.30 18.80 55156.95 88888.00 2008-09-04 16:42:07.750 248 12700.30 18.77 55156.97 88888.00 2008-09-04 16:42:07.875 248 12700.33 18.80 55157.00 88888.00 2008-09-04 16:42:08.000 248 12700.33 18.77 55156.97 88888.00 2008-09-04 16:42:08.125 248 12700.30 18.68 55157.00 88888.00 2008-09-04 16:42:08.250 248 12700.25 18.65 55157.00 88888.00 2008-09-04 16:42:08.375 248 12700.27 18.68 55157.05 88888.00 2008-09-04 16:42:08.500 248 12700.30 18.62 55157.07 88888.00 2008-09-04 16:42:08.625 248 12700.33 18.62 55157.12 88888.00 2008-09-04 16:42:08.750 248 12700.33 18.60 55157.15 88888.00 2008-09-04 16:42:08.875 248 12700.30 18.55 55157.18 88888.00 2008-09-04 16:42:09.000 248 12700.25 18.52 55157.10 88888.00 2008-09-04 16:42:09.125 248 12700.20 18.52 55157.07 88888.00 2008-09-04 16:42:09.250 248 12700.10 18.55 55157.15 88888.00 2008-09-04 16:42:09.375 248 12700.10 18.55 55157.15 88888.00 2008-09-04 16:42:09.500 248 12700.10 18.45 55157.20 88888.00 2008-09-04 16:42:09.625 248 12700.12 18.38 55157.20 88888.00 2008-09-04 16:42:09.750 248 12700.17 18.43 55157.25 88888.00 2008-09-04 16:42:09.875 248 12700.23 18.48 55157.30 88888.00 2008-09-04 16:42:10.000 248 12700.25 18.45 55157.32 88888.00 2008-09-04 16:42:10.125 248 12700.17 18.40 55157.28 88888.00 2008-09-04 16:42:10.250 248 12700.12 18.35 55157.32 88888.00 2008-09-04 16:42:10.375 248 12700.05 18.30 55157.32 88888.00 2008-09-04 16:42:10.500 248 12700.05 18.35 55157.35 88888.00 2008-09-04 16:42:10.625 248 12700.05 18.35 55157.38 88888.00 2008-09-04 16:42:10.750 248 12700.08 18.30 55157.43 88888.00 2008-09-04 16:42:10.875 248 12699.98 18.27 55157.45 88888.00 2008-09-04 16:42:11.000 248 12699.98 18.30 55157.47 88888.00 2008-09-04 16:42:11.125 248 12700.00 18.25 55157.47 88888.00 2008-09-04 16:42:11.250 248 12699.90 18.15 55157.50 88888.00 2008-09-04 16:42:11.375 248 12699.88 18.10 55157.50 88888.00 2008-09-04 16:42:11.500 248 12699.83 18.05 55157.50 88888.00 2008-09-04 16:42:11.625 248 12699.83 18.12 55157.53 88888.00 2008-09-04 16:42:11.750 248 12699.83 18.12 55157.55 88888.00 2008-09-04 16:42:11.875 248 12699.83 18.07 55157.60 88888.00 2008-09-04 16:42:12.000 248 12699.83 18.00 55157.57 88888.00 2008-09-04 16:42:12.125 248 12699.70 17.93 55157.57 88888.00 2008-09-04 16:42:12.250 248 12699.67 17.93 55157.68 88888.00 2008-09-04 16:42:12.375 248 12699.67 17.93 55157.68 88888.00 2008-09-04 16:42:12.500 248 12699.62 17.93 55157.68 88888.00 2008-09-04 16:42:12.625 248 12699.58 17.90 55157.68 88888.00 2008-09-04 16:42:12.750 248 12699.50 17.82 55157.70 88888.00 2008-09-04 16:42:12.875 248 12699.50 17.75 55157.72 88888.00 2008-09-04 16:42:13.000 248 12699.45 17.75 55157.75 88888.00 2008-09-04 16:42:13.125 248 12699.50 17.75 55157.78 88888.00 2008-09-04 16:42:13.250 248 12699.40 17.68 55157.82 88888.00 2008-09-04 16:42:13.375 248 12699.48 17.70 55157.85 88888.00 2008-09-04 16:42:13.500 248 12699.48 17.70 55157.85 88888.00 2008-09-04 16:42:13.625 248 12699.35 17.65 55157.88 88888.00 2008-09-04 16:42:13.750 248 12699.25 17.57 55157.88 88888.00 2008-09-04 16:42:13.875 248 12699.30 17.55 55157.90 88888.00 2008-09-04 16:42:14.000 248 12699.27 17.55 55157.90 88888.00 2008-09-04 16:42:14.125 248 12699.25 17.52 55158.00 88888.00 2008-09-04 16:42:14.250 248 12699.25 17.52 55158.00 88888.00 2008-09-04 16:42:14.375 248 12699.23 17.45 55157.97 88888.00 2008-09-04 16:42:14.500 248 12699.17 17.43 55157.97 88888.00 2008-09-04 16:42:14.625 248 12699.17 17.35 55158.00 88888.00 2008-09-04 16:42:14.750 248 12699.10 17.30 55158.03 88888.00 2008-09-04 16:42:14.875 248 12699.02 17.30 55158.07 88888.00 2008-09-04 16:42:15.000 248 12699.02 17.27 55158.07 88888.00 2008-09-04 16:42:15.125 248 12699.08 17.20 55158.15 88888.00 2008-09-04 16:42:15.250 248 12698.98 17.20 55158.15 88888.00 2008-09-04 16:42:15.375 248 12698.92 17.23 55158.22 88888.00 2008-09-04 16:42:15.500 248 12698.88 17.23 55158.22 88888.00 2008-09-04 16:42:15.625 248 12698.83 17.15 55158.25 88888.00 2008-09-04 16:42:15.750 248 12698.75 17.12 55158.25 88888.00 2008-09-04 16:42:15.875 248 12698.70 17.02 55158.25 88888.00 2008-09-04 16:42:16.000 248 12698.65 17.00 55158.25 88888.00 2008-09-04 16:42:16.125 248 12698.65 17.00 55158.30 88888.00 2008-09-04 16:42:16.250 248 12698.70 16.95 55158.32 88888.00 2008-09-04 16:42:16.375 248 12698.67 16.93 55158.32 88888.00 2008-09-04 16:42:16.500 248 12698.65 16.93 55158.35 88888.00 2008-09-04 16:42:16.625 248 12698.55 16.90 55158.38 88888.00 2008-09-04 16:42:16.750 248 12698.48 16.82 55158.38 88888.00 2008-09-04 16:42:16.875 248 12698.45 16.77 55158.40 88888.00 2008-09-04 16:42:17.000 248 12698.42 16.77 55158.43 88888.00 2008-09-04 16:42:17.125 248 12698.40 16.75 55158.45 88888.00 2008-09-04 16:42:17.250 248 12698.42 16.68 55158.45 88888.00 2008-09-04 16:42:17.375 248 12698.38 16.60 55158.47 88888.00 2008-09-04 16:42:17.500 248 12698.33 16.68 55158.53 88888.00 2008-09-04 16:42:17.625 248 12698.27 16.68 55158.55 88888.00 2008-09-04 16:42:17.750 248 12698.17 16.57 55158.55 88888.00 2008-09-04 16:42:17.875 248 12698.08 16.50 55158.55 88888.00 2008-09-04 16:42:18.000 248 12698.02 16.48 55158.60 88888.00 2008-09-04 16:42:18.125 248 12698.08 16.48 55158.62 88888.00 2008-09-04 16:42:18.250 248 12698.10 16.40 55158.68 88888.00 2008-09-04 16:42:18.375 248 12698.05 16.38 55158.68 88888.00 2008-09-04 16:42:18.500 248 12697.95 16.30 55158.72 88888.00 2008-09-04 16:42:18.625 248 12697.90 16.25 55158.78 88888.00 2008-09-04 16:42:18.750 248 12697.85 16.20 55158.75 88888.00 2008-09-04 16:42:18.875 248 12697.80 16.15 55158.72 88888.00 2008-09-04 16:42:19.000 248 12697.83 16.15 55158.78 88888.00 2008-09-04 16:42:19.125 248 12697.70 16.15 55158.80 88888.00 2008-09-04 16:42:19.250 248 12697.67 16.18 55158.85 88888.00 2008-09-04 16:42:19.375 248 12697.70 16.12 55158.85 88888.00 2008-09-04 16:42:19.500 248 12697.67 16.05 55158.88 88888.00 2008-09-04 16:42:19.625 248 12697.58 16.00 55158.90 88888.00 2008-09-04 16:42:19.750 248 12697.48 15.95 55158.88 88888.00 2008-09-04 16:42:19.875 248 12697.42 15.90 55158.95 88888.00 2008-09-04 16:42:20.000 248 12697.50 15.88 55159.00 88888.00 2008-09-04 16:42:20.125 248 12697.40 15.82 55159.00 88888.00 2008-09-04 16:42:20.250 248 12697.27 15.75 55159.00 88888.00 2008-09-04 16:42:20.375 248 12697.23 15.75 55159.00 88888.00 2008-09-04 16:42:20.500 248 12697.23 15.75 55159.07 88888.00 2008-09-04 16:42:20.625 248 12697.20 15.70 55159.07 88888.00 2008-09-04 16:42:20.750 248 12697.17 15.65 55159.10 88888.00 2008-09-04 16:42:20.875 248 12697.02 15.57 55159.10 88888.00 2008-09-04 16:42:21.000 248 12696.90 15.57 55159.15 88888.00 2008-09-04 16:42:21.125 248 12696.85 15.50 55159.18 88888.00 2008-09-04 16:42:21.250 248 12696.85 15.47 55159.22 88888.00 2008-09-04 16:42:21.375 248 12696.80 15.45 55159.22 88888.00 2008-09-04 16:42:21.500 248 12696.75 15.47 55159.25 88888.00 2008-09-04 16:42:21.625 248 12696.62 15.38 55159.20 88888.00 2008-09-04 16:42:21.750 248 12696.55 15.28 55159.20 88888.00 2008-09-04 16:42:21.875 248 12696.55 15.28 55159.28 88888.00 2008-09-04 16:42:22.000 248 12696.50 15.28 55159.30 88888.00 2008-09-04 16:42:22.125 248 12696.38 15.28 55159.32 88888.00 2008-09-04 16:42:22.250 248 12696.30 15.22 55159.35 88888.00 2008-09-04 16:42:22.375 248 12696.23 15.15 55159.38 88888.00 2008-09-04 16:42:22.500 248 12696.15 15.12 55159.40 88888.00 2008-09-04 16:42:22.625 248 12696.08 15.15 55159.43 88888.00 2008-09-04 16:42:22.750 248 12696.02 15.18 55159.45 88888.00 2008-09-04 16:42:22.875 248 12696.00 15.12 55159.47 88888.00 2008-09-04 16:42:23.000 248 12695.88 15.03 55159.47 88888.00 2008-09-04 16:42:23.125 248 12695.67 14.97 55159.47 88888.00 2008-09-04 16:42:23.250 248 12695.60 14.90 55159.47 88888.00 2008-09-04 16:42:23.375 248 12695.62 14.90 55159.53 88888.00 2008-09-04 16:42:23.500 248 12695.58 14.90 55159.57 88888.00 2008-09-04 16:42:23.625 248 12695.60 14.88 55159.60 88888.00 2008-09-04 16:42:23.750 248 12695.55 14.80 55159.60 88888.00 2008-09-04 16:42:23.875 248 12695.40 14.85 55159.60 88888.00 2008-09-04 16:42:24.000 248 12695.40 14.78 55159.62 88888.00 2008-09-04 16:42:24.125 248 12695.40 14.75 55159.65 88888.00 2008-09-04 16:42:24.250 248 12695.33 14.70 55159.68 88888.00 2008-09-04 16:42:24.375 248 12695.25 14.65 55159.65 88888.00 2008-09-04 16:42:24.500 248 12695.17 14.62 55159.70 88888.00 2008-09-04 16:42:24.625 248 12695.15 14.60 55159.72 88888.00 2008-09-04 16:42:24.750 248 12695.02 14.55 55159.72 88888.00 2008-09-04 16:42:24.875 248 12694.98 14.53 55159.75 88888.00 2008-09-04 16:42:25.000 248 12694.92 14.57 55159.75 88888.00 2008-09-04 16:42:25.125 248 12694.80 14.47 55159.78 88888.00 2008-09-04 16:42:25.250 248 12694.73 14.45 55159.80 88888.00 2008-09-04 16:42:25.375 248 12694.70 14.45 55159.82 88888.00 2008-09-04 16:42:25.500 248 12694.70 14.43 55159.85 88888.00 2008-09-04 16:42:25.625 248 12694.60 14.43 55159.85 88888.00 2008-09-04 16:42:25.750 248 12694.52 14.40 55159.90 88888.00 2008-09-04 16:42:25.875 248 12694.50 14.40 55159.93 88888.00 2008-09-04 16:42:26.000 248 12694.40 14.35 55159.93 88888.00 2008-09-04 16:42:26.125 248 12694.40 14.30 55159.95 88888.00 2008-09-04 16:42:26.250 248 12694.27 14.28 55159.97 88888.00 2008-09-04 16:42:26.375 248 12694.25 14.25 55159.97 88888.00 2008-09-04 16:42:26.500 248 12694.20 14.25 55160.00 88888.00 2008-09-04 16:42:26.625 248 12694.12 14.20 55160.03 88888.00 2008-09-04 16:42:26.750 248 12694.00 14.20 55160.00 88888.00 2008-09-04 16:42:26.875 248 12693.90 14.15 55160.00 88888.00 2008-09-04 16:42:27.000 248 12693.85 14.10 55160.03 88888.00 2008-09-04 16:42:27.125 248 12693.80 14.10 55160.07 88888.00 2008-09-04 16:42:27.250 248 12693.73 14.12 55160.12 88888.00 2008-09-04 16:42:27.375 248 12693.67 14.10 55160.10 88888.00 2008-09-04 16:42:27.500 248 12693.60 14.07 55160.07 88888.00 2008-09-04 16:42:27.625 248 12693.52 14.05 55160.05 88888.00 2008-09-04 16:42:27.750 248 12693.45 14.05 55160.12 88888.00 2008-09-04 16:42:27.875 248 12693.50 14.12 55160.18 88888.00 2008-09-04 16:42:28.000 248 12693.45 14.10 55160.18 88888.00 2008-09-04 16:42:28.125 248 12693.40 14.07 55160.20 88888.00 2008-09-04 16:42:28.250 248 12693.33 14.05 55160.22 88888.00 2008-09-04 16:42:28.375 248 12693.35 14.03 55160.25 88888.00 2008-09-04 16:42:28.500 248 12693.25 14.03 55160.22 88888.00 2008-09-04 16:42:28.625 248 12693.12 13.95 55160.20 88888.00 2008-09-04 16:42:28.750 248 12693.12 13.95 55160.18 88888.00 2008-09-04 16:42:28.875 248 12693.15 13.95 55160.22 88888.00 2008-09-04 16:42:29.000 248 12693.02 13.88 55160.20 88888.00 2008-09-04 16:42:29.125 248 12693.00 13.93 55160.22 88888.00 2008-09-04 16:42:29.250 248 12692.90 13.93 55160.28 88888.00 2008-09-04 16:42:29.375 248 12692.90 13.90 55160.28 88888.00 2008-09-04 16:42:29.500 248 12692.80 13.90 55160.30 88888.00 2008-09-04 16:42:29.625 248 12692.62 13.90 55160.30 88888.00 2008-09-04 16:42:29.750 248 12692.62 13.88 55160.30 88888.00 2008-09-04 16:42:29.875 248 12692.55 13.85 55160.35 88888.00 2008-09-04 16:42:30.000 248 12692.55 13.88 55160.38 88888.00 2008-09-04 16:42:30.125 248 12692.52 13.90 55160.35 88888.00 2008-09-04 16:42:30.250 248 12692.48 13.82 55160.35 88888.00 2008-09-04 16:42:30.375 248 12692.45 13.85 55160.38 88888.00 2008-09-04 16:42:30.500 248 12692.35 13.85 55160.38 88888.00 2008-09-04 16:42:30.625 248 12692.30 13.75 55160.35 88888.00 2008-09-04 16:42:30.750 248 12692.27 13.80 55160.35 88888.00 2008-09-04 16:42:30.875 248 12692.25 13.82 55160.40 88888.00 2008-09-04 16:42:31.000 248 12692.20 13.82 55160.43 88888.00 2008-09-04 16:42:31.125 248 12692.15 13.85 55160.40 88888.00 2008-09-04 16:42:31.250 248 12692.08 13.80 55160.40 88888.00 2008-09-04 16:42:31.375 248 12692.05 13.75 55160.35 88888.00 2008-09-04 16:42:31.500 248 12692.05 13.78 55160.43 88888.00 2008-09-04 16:42:31.625 248 12692.00 13.85 55160.45 88888.00 2008-09-04 16:42:31.750 248 12691.90 13.75 55160.43 88888.00 2008-09-04 16:42:31.875 248 12691.75 13.68 55160.38 88888.00 2008-09-04 16:42:32.000 248 12691.80 13.72 55160.43 88888.00 2008-09-04 16:42:32.125 248 12691.85 13.78 55160.50 88888.00 2008-09-04 16:42:32.250 248 12691.70 13.78 55160.50 88888.00 2008-09-04 16:42:32.375 248 12691.58 13.78 55160.45 88888.00 2008-09-04 16:42:32.500 248 12691.52 13.80 55160.47 88888.00 2008-09-04 16:42:32.625 248 12691.48 13.75 55160.45 88888.00 2008-09-04 16:42:32.750 248 12691.50 13.75 55160.45 88888.00 2008-09-04 16:42:32.875 248 12691.48 13.78 55160.47 88888.00 2008-09-04 16:42:33.000 248 12691.45 13.75 55160.47 88888.00 2008-09-04 16:42:33.125 248 12691.35 13.72 55160.50 88888.00 2008-09-04 16:42:33.250 248 12691.25 13.68 55160.47 88888.00 2008-09-04 16:42:33.375 248 12691.25 13.70 55160.47 88888.00 2008-09-04 16:42:33.500 248 12691.27 13.80 55160.50 88888.00 2008-09-04 16:42:33.625 248 12691.27 13.80 55160.50 88888.00 2008-09-04 16:42:33.750 248 12691.23 13.75 55160.53 88888.00 2008-09-04 16:42:33.875 248 12691.20 13.72 55160.50 88888.00 2008-09-04 16:42:34.000 248 12691.12 13.78 55160.50 88888.00 2008-09-04 16:42:34.125 248 12691.02 13.78 55160.53 88888.00 2008-09-04 16:42:34.250 248 12691.05 13.78 55160.53 88888.00 2008-09-04 16:42:34.375 248 12691.05 13.80 55160.45 88888.00 2008-09-04 16:42:34.500 248 12690.98 13.80 55160.47 88888.00 2008-09-04 16:42:34.625 248 12690.92 13.78 55160.45 88888.00 2008-09-04 16:42:34.750 248 12690.85 13.75 55160.45 88888.00 2008-09-04 16:42:34.875 248 12690.83 13.80 55160.47 88888.00 2008-09-04 16:42:35.000 248 12690.83 13.85 55160.50 88888.00 2008-09-04 16:42:35.125 248 12690.80 13.82 55160.55 88888.00 2008-09-04 16:42:35.250 248 12690.80 13.85 55160.53 88888.00 2008-09-04 16:42:35.375 248 12690.77 13.80 55160.53 88888.00 2008-09-04 16:42:35.500 248 12690.73 13.88 55160.53 88888.00 2008-09-04 16:42:35.625 248 12690.65 13.85 55160.53 88888.00 2008-09-04 16:42:35.750 248 12690.70 13.88 55160.53 88888.00 2008-09-04 16:42:35.875 248 12690.58 13.85 55160.50 88888.00 2008-09-04 16:42:36.000 248 12690.45 13.88 55160.47 88888.00 2008-09-04 16:42:36.125 248 12690.45 13.90 55160.50 88888.00 2008-09-04 16:42:36.250 248 12690.40 13.93 55160.50 88888.00 2008-09-04 16:42:36.375 248 12690.40 13.95 55160.50 88888.00 2008-09-04 16:42:36.500 248 12690.38 13.95 55160.53 88888.00 2008-09-04 16:42:36.625 248 12690.30 13.97 55160.50 88888.00 2008-09-04 16:42:36.750 248 12690.23 13.97 55160.47 88888.00 2008-09-04 16:42:36.875 248 12690.17 13.95 55160.53 88888.00 2008-09-04 16:42:37.000 248 12690.20 13.93 55160.47 88888.00 2008-09-04 16:42:37.125 248 12690.15 13.95 55160.53 88888.00 2008-09-04 16:42:37.250 248 12690.17 13.97 55160.53 88888.00 2008-09-04 16:42:37.375 248 12690.15 14.00 55160.57 88888.00 2008-09-04 16:42:37.500 248 12690.10 14.00 55160.55 88888.00 2008-09-04 16:42:37.625 248 12690.00 14.00 55160.55 88888.00 2008-09-04 16:42:37.750 248 12689.90 14.03 55160.55 88888.00 2008-09-04 16:42:37.875 248 12689.90 14.07 55160.57 88888.00 2008-09-04 16:42:38.000 248 12689.83 14.03 55160.50 88888.00 2008-09-04 16:42:38.125 248 12689.80 14.00 55160.50 88888.00 2008-09-04 16:42:38.250 248 12689.77 14.05 55160.50 88888.00 2008-09-04 16:42:38.375 248 12689.73 14.05 55160.50 88888.00 2008-09-04 16:42:38.500 248 12689.75 14.03 55160.50 88888.00 2008-09-04 16:42:38.625 248 12689.77 14.07 55160.53 88888.00 2008-09-04 16:42:38.750 248 12689.83 14.12 55160.53 88888.00 2008-09-04 16:42:38.875 248 12689.75 14.12 55160.55 88888.00 2008-09-04 16:42:39.000 248 12689.67 14.10 55160.47 88888.00 2008-09-04 16:42:39.125 248 12689.62 14.12 55160.47 88888.00 2008-09-04 16:42:39.250 248 12689.67 14.22 55160.53 88888.00 2008-09-04 16:42:39.375 248 12689.62 14.20 55160.50 88888.00 2008-09-04 16:42:39.500 248 12689.58 14.18 55160.50 88888.00 2008-09-04 16:42:39.625 248 12689.58 14.15 55160.47 88888.00 2008-09-04 16:42:39.750 248 12689.50 14.10 55160.47 88888.00 2008-09-04 16:42:39.875 248 12689.48 14.18 55160.45 88888.00 2008-09-04 16:42:40.000 248 12689.55 14.30 55160.47 88888.00 2008-09-04 16:42:40.125 248 12689.50 14.28 55160.45 88888.00 2008-09-04 16:42:40.250 248 12689.38 14.20 55160.45 88888.00 2008-09-04 16:42:40.375 248 12689.33 14.22 55160.43 88888.00 2008-09-04 16:42:40.500 248 12689.33 14.28 55160.45 88888.00 2008-09-04 16:42:40.625 248 12689.33 14.28 55160.45 88888.00 2008-09-04 16:42:40.750 248 12689.35 14.25 55160.45 88888.00 2008-09-04 16:42:40.875 248 12689.35 14.28 55160.43 88888.00 2008-09-04 16:42:41.000 248 12689.38 14.30 55160.43 88888.00 2008-09-04 16:42:41.125 248 12689.33 14.32 55160.45 88888.00 2008-09-04 16:42:41.250 248 12689.30 14.35 55160.43 88888.00 2008-09-04 16:42:41.375 248 12689.35 14.43 55160.45 88888.00 2008-09-04 16:42:41.500 248 12689.33 14.40 55160.40 88888.00 2008-09-04 16:42:41.625 248 12689.27 14.38 55160.38 88888.00 2008-09-04 16:42:41.750 248 12689.23 14.35 55160.35 88888.00 2008-09-04 16:42:41.875 248 12689.20 14.32 55160.32 88888.00 2008-09-04 16:42:42.000 248 12689.17 14.40 55160.32 88888.00 2008-09-04 16:42:42.125 248 12689.25 14.50 55160.38 88888.00 2008-09-04 16:42:42.250 248 12689.23 14.45 55160.35 88888.00 2008-09-04 16:42:42.375 248 12689.23 14.47 55160.38 88888.00 2008-09-04 16:42:42.500 248 12689.20 14.53 55160.35 88888.00 2008-09-04 16:42:42.625 248 12689.12 14.50 55160.38 88888.00 2008-09-04 16:42:42.750 248 12689.17 14.53 55160.32 88888.00 2008-09-04 16:42:42.875 248 12689.25 14.57 55160.30 88888.00 2008-09-04 16:42:43.000 248 12689.12 14.57 55160.28 88888.00 2008-09-04 16:42:43.125 248 12689.08 14.62 55160.32 88888.00 2008-09-04 16:42:43.250 248 12689.15 14.62 55160.32 88888.00 2008-09-04 16:42:43.375 248 12689.15 14.70 55160.28 88888.00 2008-09-04 16:42:43.500 248 12689.10 14.65 55160.28 88888.00 2008-09-04 16:42:43.625 248 12689.00 14.62 55160.25 88888.00 2008-09-04 16:42:43.750 248 12688.92 14.62 55160.25 88888.00 2008-09-04 16:42:43.875 248 12688.90 14.68 55160.28 88888.00 2008-09-04 16:42:44.000 248 12688.95 14.70 55160.20 88888.00 2008-09-04 16:42:44.125 248 12689.00 14.72 55160.25 88888.00 2008-09-04 16:42:44.250 248 12688.98 14.78 55160.25 88888.00 2008-09-04 16:42:44.375 248 12689.05 14.80 55160.25 88888.00 2008-09-04 16:42:44.500 248 12688.95 14.75 55160.22 88888.00 2008-09-04 16:42:44.625 248 12688.88 14.75 55160.20 88888.00 2008-09-04 16:42:44.750 248 12688.88 14.78 55160.20 88888.00 2008-09-04 16:42:44.875 248 12688.88 14.78 55160.22 88888.00 2008-09-04 16:42:45.000 248 12688.98 14.80 55160.22 88888.00 2008-09-04 16:42:45.125 248 12689.00 14.82 55160.20 88888.00 2008-09-04 16:42:45.250 248 12688.92 14.82 55160.18 88888.00 2008-09-04 16:42:45.375 248 12688.92 14.88 55160.15 88888.00 2008-09-04 16:42:45.500 248 12688.95 14.95 55160.18 88888.00 2008-09-04 16:42:45.625 248 12688.95 14.93 55160.15 88888.00 2008-09-04 16:42:45.750 248 12688.88 14.88 55160.18 88888.00 2008-09-04 16:42:45.875 248 12688.83 14.93 55160.18 88888.00 2008-09-04 16:42:46.000 248 12688.90 14.97 55160.18 88888.00 2008-09-04 16:42:46.125 248 12688.92 15.03 55160.18 88888.00 2008-09-04 16:42:46.250 248 12688.95 15.07 55160.15 88888.00 2008-09-04 16:42:46.375 248 12688.98 15.12 55160.18 88888.00 2008-09-04 16:42:46.500 248 12688.92 15.12 55160.10 88888.00 2008-09-04 16:42:46.625 248 12688.88 15.10 55160.07 88888.00 2008-09-04 16:42:46.750 248 12688.92 15.07 55160.07 88888.00 2008-09-04 16:42:46.875 248 12688.95 15.07 55160.05 88888.00 2008-09-04 16:42:47.000 248 12688.92 15.12 55160.05 88888.00 2008-09-04 16:42:47.125 248 12688.98 15.18 55160.05 88888.00 2008-09-04 16:42:47.250 248 12689.00 15.18 55160.05 88888.00 2008-09-04 16:42:47.375 248 12689.08 15.18 55160.03 88888.00 2008-09-04 16:42:47.500 248 12688.98 15.12 55160.03 88888.00 2008-09-04 16:42:47.625 248 12688.92 15.15 55160.03 88888.00 2008-09-04 16:42:47.750 248 12688.90 15.18 55160.05 88888.00 2008-09-04 16:42:47.875 248 12688.85 15.18 55160.03 88888.00 2008-09-04 16:42:48.000 248 12688.85 15.18 55159.97 88888.00 2008-09-04 16:42:48.125 248 12688.88 15.22 55159.97 88888.00 2008-09-04 16:42:48.250 248 12688.85 15.25 55160.03 88888.00 2008-09-04 16:42:48.375 248 12688.85 15.30 55160.00 88888.00 2008-09-04 16:42:48.500 248 12688.80 15.25 55159.95 88888.00 2008-09-04 16:42:48.625 248 12688.83 15.28 55159.95 88888.00 2008-09-04 16:42:48.750 248 12688.90 15.25 55159.93 88888.00 2008-09-04 16:42:48.875 248 12688.88 15.30 55159.95 88888.00 2008-09-04 16:42:49.000 248 12688.88 15.35 55159.95 88888.00 2008-09-04 16:42:49.125 248 12688.88 15.38 55159.95 88888.00 2008-09-04 16:42:49.250 248 12688.90 15.32 55159.95 88888.00 2008-09-04 16:42:49.375 248 12688.95 15.30 55159.93 88888.00 2008-09-04 16:42:49.500 248 12689.00 15.32 55159.97 88888.00 2008-09-04 16:42:49.625 248 12689.00 15.40 55159.95 88888.00 2008-09-04 16:42:49.750 248 12688.95 15.40 55159.95 88888.00 2008-09-04 16:42:49.875 248 12688.95 15.38 55159.93 88888.00 2008-09-04 16:42:50.000 248 12688.98 15.43 55159.90 88888.00 2008-09-04 16:42:50.125 248 12688.98 15.38 55159.88 88888.00 2008-09-04 16:42:50.250 248 12688.95 15.38 55159.88 88888.00 2008-09-04 16:42:50.375 248 12688.90 15.35 55159.85 88888.00 2008-09-04 16:42:50.500 248 12688.88 15.40 55159.82 88888.00 2008-09-04 16:42:50.625 248 12688.95 15.45 55159.88 88888.00 2008-09-04 16:42:50.750 248 12689.05 15.50 55159.82 88888.00 2008-09-04 16:42:50.875 248 12689.08 15.53 55159.82 88888.00 2008-09-04 16:42:51.000 248 12689.02 15.50 55159.75 88888.00 2008-09-04 16:42:51.125 248 12688.98 15.53 55159.78 88888.00 2008-09-04 16:42:51.250 248 12689.00 15.53 55159.78 88888.00 2008-09-04 16:42:51.375 248 12689.15 15.60 55159.75 88888.00 2008-09-04 16:42:51.500 248 12689.20 15.65 55159.75 88888.00 2008-09-04 16:42:51.625 248 12689.20 15.68 55159.78 88888.00 2008-09-04 16:42:51.750 248 12689.27 15.68 55159.72 88888.00 2008-09-04 16:42:51.875 248 12689.27 15.60 55159.70 88888.00 2008-09-04 16:42:52.000 248 12689.27 15.65 55159.68 88888.00 2008-09-04 16:42:52.125 248 12689.23 15.68 55159.70 88888.00 2008-09-04 16:42:52.250 248 12689.27 15.75 55159.70 88888.00 2008-09-04 16:42:52.375 248 12689.40 15.72 55159.70 88888.00 2008-09-04 16:42:52.500 248 12689.42 15.70 55159.68 88888.00 2008-09-04 16:42:52.625 248 12689.42 15.68 55159.65 88888.00 2008-09-04 16:42:52.750 248 12689.40 15.70 55159.65 88888.00 2008-09-04 16:42:52.875 248 12689.33 15.68 55159.62 88888.00 2008-09-04 16:42:53.000 248 12689.30 15.72 55159.62 88888.00 2008-09-04 16:42:53.125 248 12689.38 15.75 55159.65 88888.00 2008-09-04 16:42:53.250 248 12689.30 15.68 55159.62 88888.00 2008-09-04 16:42:53.375 248 12689.38 15.70 55159.57 88888.00 2008-09-04 16:42:53.500 248 12689.45 15.78 55159.57 88888.00 2008-09-04 16:42:53.625 248 12689.52 15.82 55159.60 88888.00 2008-09-04 16:42:53.750 248 12689.50 15.80 55159.60 88888.00 2008-09-04 16:42:53.875 248 12689.58 15.80 55159.60 88888.00 2008-09-04 16:42:54.000 248 12689.60 15.82 55159.55 88888.00 2008-09-04 16:42:54.125 248 12689.58 15.80 55159.53 88888.00 2008-09-04 16:42:54.250 248 12689.60 15.82 55159.55 88888.00 2008-09-04 16:42:54.375 248 12689.62 15.82 55159.53 88888.00 2008-09-04 16:42:54.500 248 12689.67 15.88 55159.55 88888.00 2008-09-04 16:42:54.625 248 12689.73 15.90 55159.55 88888.00 2008-09-04 16:42:54.750 248 12689.73 15.90 55159.53 88888.00 2008-09-04 16:42:54.875 248 12689.67 15.90 55159.47 88888.00 2008-09-04 16:42:55.000 248 12689.75 15.85 55159.47 88888.00 2008-09-04 16:42:55.125 248 12689.83 15.85 55159.50 88888.00 2008-09-04 16:42:55.250 248 12689.73 15.82 55159.47 88888.00 2008-09-04 16:42:55.375 248 12689.67 15.88 55159.45 88888.00 2008-09-04 16:42:55.500 248 12689.73 15.90 55159.43 88888.00 2008-09-04 16:42:55.625 248 12689.75 15.88 55159.45 88888.00 2008-09-04 16:42:55.750 248 12689.73 15.88 55159.43 88888.00 2008-09-04 16:42:55.875 248 12689.70 15.85 55159.40 88888.00 2008-09-04 16:42:56.000 248 12689.80 15.90 55159.40 88888.00 2008-09-04 16:42:56.125 248 12689.90 15.95 55159.43 88888.00 2008-09-04 16:42:56.250 248 12689.95 15.93 55159.38 88888.00 2008-09-04 16:42:56.375 248 12690.00 15.90 55159.38 88888.00 2008-09-04 16:42:56.500 248 12690.02 15.93 55159.38 88888.00 2008-09-04 16:42:56.625 248 12689.98 15.90 55159.35 88888.00 2008-09-04 16:42:56.750 248 12689.95 15.93 55159.38 88888.00 2008-09-04 16:42:56.875 248 12690.00 15.93 55159.32 88888.00 2008-09-04 16:42:57.000 248 12690.00 15.90 55159.28 88888.00 2008-09-04 16:42:57.125 248 12690.00 15.93 55159.28 88888.00 2008-09-04 16:42:57.250 248 12690.10 15.95 55159.25 88888.00 2008-09-04 16:42:57.375 248 12690.17 15.97 55159.25 88888.00 2008-09-04 16:42:57.500 248 12690.17 15.95 55159.25 88888.00 2008-09-04 16:42:57.625 248 12690.20 15.95 55159.25 88888.00 2008-09-04 16:42:57.750 248 12690.23 16.00 55159.28 88888.00 2008-09-04 16:42:57.875 248 12690.20 16.02 55159.25 88888.00 2008-09-04 16:42:58.000 248 12690.25 16.05 55159.25 88888.00 2008-09-04 16:42:58.125 248 12690.30 16.00 55159.25 88888.00 2008-09-04 16:42:58.250 248 12690.30 15.97 55159.25 88888.00 2008-09-04 16:42:58.375 248 12690.30 15.97 55159.20 88888.00 2008-09-04 16:42:58.500 248 12690.27 15.97 55159.15 88888.00 2008-09-04 16:42:58.625 248 12690.35 15.95 55159.18 88888.00 2008-09-04 16:42:58.750 248 12690.40 16.00 55159.22 88888.00 2008-09-04 16:42:58.875 248 12690.45 16.02 55159.20 88888.00 2008-09-04 16:42:59.000 248 12690.48 15.97 55159.20 88888.00 2008-09-04 16:42:59.125 248 12690.45 16.00 55159.22 88888.00 2008-09-04 16:42:59.250 248 12690.48 16.00 55159.18 88888.00 2008-09-04 16:42:59.375 248 12690.50 16.00 55159.20 88888.00 2008-09-04 16:42:59.500 248 12690.52 15.97 55159.18 88888.00 2008-09-04 16:42:59.625 248 12690.67 16.02 55159.18 88888.00 2008-09-04 16:42:59.750 248 12690.70 16.10 55159.20 88888.00 2008-09-04 16:42:59.875 248 12690.67 16.07 55159.18 88888.00 2008-09-04 16:43:00.000 248 12690.60 16.07 55159.15 88888.00 2008-09-04 16:43:00.125 248 12690.55 16.05 55159.15 88888.00 2008-09-04 16:43:00.250 248 12690.58 16.10 55159.10 88888.00 2008-09-04 16:43:00.375 248 12690.60 16.07 55159.10 88888.00 2008-09-04 16:43:00.500 248 12690.67 16.05 55159.07 88888.00 2008-09-04 16:43:00.625 248 12690.70 16.07 55159.10 88888.00 2008-09-04 16:43:00.750 248 12690.70 16.10 55159.10 88888.00 2008-09-04 16:43:00.875 248 12690.83 16.15 55159.12 88888.00 2008-09-04 16:43:01.000 248 12690.85 16.05 55159.07 88888.00 2008-09-04 16:43:01.125 248 12690.80 16.07 55159.10 88888.00 2008-09-04 16:43:01.250 248 12690.83 16.07 55159.12 88888.00 2008-09-04 16:43:01.375 248 12690.95 16.10 55159.12 88888.00 2008-09-04 16:43:01.500 248 12690.95 16.15 55159.12 88888.00 2008-09-04 16:43:01.625 248 12690.88 16.12 55159.07 88888.00 2008-09-04 16:43:01.750 248 12690.85 16.12 55159.10 88888.00 2008-09-04 16:43:01.875 248 12690.85 16.12 55159.10 88888.00 2008-09-04 16:43:02.000 248 12690.95 16.12 55159.07 88888.00 2008-09-04 16:43:02.125 248 12690.95 16.10 55159.07 88888.00 2008-09-04 16:43:02.250 248 12690.88 16.07 55159.05 88888.00 2008-09-04 16:43:02.375 248 12690.92 16.12 55159.05 88888.00 2008-09-04 16:43:02.500 248 12690.95 16.12 55159.03 88888.00 2008-09-04 16:43:02.625 248 12690.92 16.07 55159.00 88888.00 2008-09-04 16:43:02.750 248 12690.92 16.05 55159.03 88888.00 2008-09-04 16:43:02.875 248 12690.95 16.07 55159.03 88888.00 2008-09-04 16:43:03.000 248 12691.05 16.10 55159.00 88888.00 2008-09-04 16:43:03.125 248 12691.00 16.10 55159.00 88888.00 2008-09-04 16:43:03.250 248 12690.88 16.02 55159.00 88888.00 2008-09-04 16:43:03.375 248 12690.85 16.00 55158.97 88888.00 2008-09-04 16:43:03.500 248 12691.02 16.10 55159.05 88888.00 2008-09-04 16:43:03.625 248 12691.17 16.12 55159.05 88888.00 2008-09-04 16:43:03.750 248 12691.17 16.12 55159.05 88888.00 2008-09-04 16:43:03.875 248 12691.15 16.07 55159.00 88888.00 2008-09-04 16:43:04.000 248 12691.20 16.05 55159.00 88888.00 2008-09-04 16:43:04.125 248 12691.25 16.12 55159.03 88888.00 2008-09-04 16:43:04.250 248 12691.27 16.18 55159.00 88888.00 2008-09-04 16:43:04.375 248 12691.27 16.18 55159.03 88888.00 2008-09-04 16:43:04.500 248 12691.25 16.20 55159.00 88888.00 2008-09-04 16:43:04.625 248 12691.30 16.10 55158.97 88888.00 2008-09-04 16:43:04.750 248 12691.30 16.05 55158.95 88888.00 2008-09-04 16:43:04.875 248 12691.35 16.10 55158.95 88888.00 2008-09-04 16:43:05.000 248 12691.40 16.10 55158.93 88888.00 2008-09-04 16:43:05.125 248 12691.40 16.10 55158.95 88888.00 2008-09-04 16:43:05.250 248 12691.35 16.07 55158.90 88888.00 2008-09-04 16:43:05.375 248 12691.40 16.07 55158.90 88888.00 2008-09-04 16:43:05.500 248 12691.40 16.07 55158.88 88888.00 2008-09-04 16:43:05.625 248 12691.40 16.12 55158.88 88888.00 2008-09-04 16:43:05.750 248 12691.45 16.15 55158.88 88888.00 2008-09-04 16:43:05.875 248 12691.45 16.05 55158.85 88888.00 2008-09-04 16:43:06.000 248 12691.40 16.05 55158.88 88888.00 2008-09-04 16:43:06.125 248 12691.42 16.10 55158.90 88888.00 2008-09-04 16:43:06.250 248 12691.35 16.07 55158.90 88888.00 2008-09-04 16:43:06.375 248 12691.48 16.12 55158.93 88888.00 2008-09-04 16:43:06.500 248 12691.55 16.18 55158.93 88888.00 2008-09-04 16:43:06.625 248 12691.52 16.12 55158.93 88888.00 2008-09-04 16:43:06.750 248 12691.50 16.10 55158.85 88888.00 2008-09-04 16:43:06.875 248 12691.50 16.07 55158.88 88888.00 2008-09-04 16:43:07.000 248 12691.55 16.15 55158.90 88888.00 2008-09-04 16:43:07.125 248 12691.50 16.15 55158.85 88888.00 2008-09-04 16:43:07.250 248 12691.45 16.15 55158.88 88888.00 2008-09-04 16:43:07.375 248 12691.58 16.18 55158.88 88888.00 2008-09-04 16:43:07.500 248 12691.65 16.10 55158.85 88888.00 2008-09-04 16:43:07.625 248 12691.60 16.07 55158.85 88888.00 2008-09-04 16:43:07.750 248 12691.60 16.05 55158.85 88888.00 2008-09-04 16:43:07.875 248 12691.65 16.10 55158.85 88888.00 2008-09-04 16:43:08.000 248 12691.60 16.12 55158.85 88888.00 2008-09-04 16:43:08.125 248 12691.58 16.15 55158.85 88888.00 2008-09-04 16:43:08.250 248 12691.52 16.12 55158.85 88888.00 2008-09-04 16:43:08.375 248 12691.58 16.02 55158.80 88888.00 2008-09-04 16:43:08.500 248 12691.62 16.07 55158.82 88888.00 2008-09-04 16:43:08.625 248 12691.62 16.07 55158.85 88888.00 2008-09-04 16:43:08.750 248 12691.67 16.15 55158.88 88888.00 2008-09-04 16:43:08.875 248 12691.67 16.10 55158.88 88888.00 2008-09-04 16:43:09.000 248 12691.60 16.05 55158.85 88888.00 2008-09-04 16:43:09.125 248 12691.62 16.10 55158.85 88888.00 2008-09-04 16:43:09.250 248 12691.62 16.10 55158.85 88888.00 2008-09-04 16:43:09.375 248 12691.70 16.12 55158.85 88888.00 2008-09-04 16:43:09.500 248 12691.73 16.12 55158.85 88888.00 2008-09-04 16:43:09.625 248 12691.67 16.12 55158.82 88888.00 2008-09-04 16:43:09.750 248 12691.60 16.10 55158.82 88888.00 2008-09-04 16:43:09.875 248 12691.60 16.07 55158.85 88888.00 2008-09-04 16:43:10.000 248 12691.65 16.10 55158.85 88888.00 2008-09-04 16:43:10.125 248 12691.73 16.07 55158.80 88888.00 2008-09-04 16:43:10.250 248 12691.70 16.05 55158.80 88888.00 2008-09-04 16:43:10.375 248 12691.65 16.05 55158.80 88888.00 2008-09-04 16:43:10.500 248 12691.67 16.10 55158.80 88888.00 2008-09-04 16:43:10.625 248 12691.67 16.10 55158.80 88888.00 2008-09-04 16:43:10.750 248 12691.67 16.02 55158.75 88888.00 2008-09-04 16:43:10.875 248 12691.65 15.97 55158.72 88888.00 2008-09-04 16:43:11.000 248 12691.65 16.00 55158.72 88888.00 2008-09-04 16:43:11.125 248 12691.65 16.00 55158.75 88888.00 2008-09-04 16:43:11.250 248 12691.65 16.07 55158.80 88888.00 2008-09-04 16:43:11.375 248 12691.73 16.07 55158.82 88888.00 2008-09-04 16:43:11.500 248 12691.70 16.10 55158.82 88888.00 2008-09-04 16:43:11.625 248 12691.67 16.07 55158.82 88888.00 2008-09-04 16:43:11.750 248 12691.67 16.07 55158.82 88888.00 2008-09-04 16:43:11.875 248 12691.65 16.00 55158.72 88888.00 2008-09-04 16:43:12.000 248 12691.70 16.02 55158.78 88888.00 2008-09-04 16:43:12.125 248 12691.75 16.10 55158.78 88888.00 2008-09-04 16:43:12.250 248 12691.75 16.15 55158.82 88888.00 2008-09-04 16:43:12.375 248 12691.75 16.12 55158.80 88888.00 2008-09-04 16:43:12.500 248 12691.75 16.15 55158.82 88888.00 2008-09-04 16:43:12.625 248 12691.73 16.18 55158.78 88888.00 2008-09-04 16:43:12.750 248 12691.67 16.12 55158.75 88888.00 2008-09-04 16:43:12.875 248 12691.67 16.15 55158.80 88888.00 2008-09-04 16:43:13.000 248 12691.73 16.15 55158.82 88888.00 2008-09-04 16:43:13.125 248 12691.80 16.20 55158.78 88888.00 2008-09-04 16:43:13.250 248 12691.67 16.20 55158.75 88888.00 2008-09-04 16:43:13.375 248 12691.67 16.23 55158.78 88888.00 2008-09-04 16:43:13.500 248 12691.65 16.25 55158.78 88888.00 2008-09-04 16:43:13.625 248 12691.62 16.15 55158.72 88888.00 2008-09-04 16:43:13.750 248 12691.62 16.12 55158.68 88888.00 2008-09-04 16:43:13.875 248 12691.60 16.18 55158.72 88888.00 2008-09-04 16:43:14.000 248 12691.67 16.20 55158.78 88888.00 2008-09-04 16:43:14.125 248 12691.70 16.25 55158.80 88888.00 2008-09-04 16:43:14.250 248 12691.62 16.20 55158.80 88888.00 2008-09-04 16:43:14.375 248 12691.62 16.23 55158.80 88888.00 2008-09-04 16:43:14.500 248 12691.65 16.23 55158.78 88888.00 2008-09-04 16:43:14.625 248 12691.62 16.20 55158.78 88888.00 2008-09-04 16:43:14.750 248 12691.62 16.20 55158.75 88888.00 2008-09-04 16:43:14.875 248 12691.62 16.23 55158.72 88888.00 2008-09-04 16:43:15.000 248 12691.62 16.20 55158.72 88888.00 2008-09-04 16:43:15.125 248 12691.60 16.18 55158.72 88888.00 2008-09-04 16:43:15.250 248 12691.58 16.27 55158.75 88888.00 2008-09-04 16:43:15.375 248 12691.62 16.25 55158.78 88888.00 2008-09-04 16:43:15.500 248 12691.50 16.15 55158.72 88888.00 2008-09-04 16:43:15.625 248 12691.48 16.18 55158.70 88888.00 2008-09-04 16:43:15.750 248 12691.48 16.23 55158.72 88888.00 2008-09-04 16:43:15.875 248 12691.58 16.35 55158.78 88888.00 2008-09-04 16:43:16.000 248 12691.50 16.27 55158.72 88888.00 2008-09-04 16:43:16.125 248 12691.38 16.18 55158.72 88888.00 2008-09-04 16:43:16.250 248 12691.42 16.25 55158.72 88888.00 2008-09-04 16:43:16.375 248 12691.48 16.27 55158.70 88888.00 2008-09-04 16:43:16.500 248 12691.45 16.27 55158.70 88888.00 2008-09-04 16:43:16.625 248 12691.42 16.25 55158.72 88888.00 2008-09-04 16:43:16.750 248 12691.40 16.20 55158.70 88888.00 2008-09-04 16:43:16.875 248 12691.42 16.25 55158.68 88888.00 2008-09-04 16:43:17.000 248 12691.45 16.25 55158.62 88888.00 2008-09-04 16:43:17.125 248 12691.50 16.23 55158.62 88888.00 2008-09-04 16:43:17.250 248 12691.52 16.25 55158.65 88888.00 2008-09-04 16:43:17.375 248 12691.55 16.32 55158.65 88888.00 2008-09-04 16:43:17.500 248 12691.55 16.40 55158.70 88888.00 2008-09-04 16:43:17.625 248 12691.50 16.38 55158.72 88888.00 2008-09-04 16:43:17.750 248 12691.40 16.27 55158.70 88888.00 2008-09-04 16:43:17.875 248 12691.45 16.25 55158.68 88888.00 2008-09-04 16:43:18.000 248 12691.48 16.27 55158.65 88888.00 2008-09-04 16:43:18.125 248 12691.48 16.32 55158.70 88888.00 2008-09-04 16:43:18.250 248 12691.45 16.32 55158.68 88888.00 2008-09-04 16:43:18.375 248 12691.48 16.32 55158.68 88888.00 2008-09-04 16:43:18.500 248 12691.48 16.35 55158.62 88888.00 2008-09-04 16:43:18.625 248 12691.40 16.30 55158.65 88888.00 2008-09-04 16:43:18.750 248 12691.45 16.40 55158.65 88888.00 2008-09-04 16:43:18.875 248 12691.48 16.45 55158.65 88888.00 2008-09-04 16:43:19.000 248 12691.50 16.45 55158.62 88888.00 2008-09-04 16:43:19.125 248 12691.40 16.45 55158.68 88888.00 2008-09-04 16:43:19.250 248 12691.35 16.48 55158.70 88888.00 2008-09-04 16:43:19.375 248 12691.42 16.48 55158.68 88888.00 2008-09-04 16:43:19.500 248 12691.40 16.43 55158.65 88888.00 2008-09-04 16:43:19.625 248 12691.40 16.50 55158.65 88888.00 2008-09-04 16:43:19.750 248 12691.38 16.55 55158.62 88888.00 2008-09-04 16:43:19.875 248 12691.30 16.55 55158.68 88888.00 2008-09-04 16:43:20.000 248 12691.35 16.60 55158.68 88888.00 2008-09-04 16:43:20.125 248 12691.27 16.62 55158.62 88888.00 2008-09-04 16:43:20.250 248 12691.17 16.60 55158.60 88888.00 2008-09-04 16:43:20.375 248 12691.15 16.65 55158.62 88888.00 2008-09-04 16:43:20.500 248 12691.10 16.65 55158.65 88888.00 2008-09-04 16:43:20.625 248 12690.98 16.57 55158.62 88888.00 2008-09-04 16:43:20.750 248 12690.92 16.60 55158.62 88888.00 2008-09-04 16:43:20.875 248 12691.00 16.70 55158.62 88888.00 2008-09-04 16:43:21.000 248 12691.08 16.73 55158.65 88888.00 2008-09-04 16:43:21.125 248 12691.00 16.75 55158.62 88888.00 2008-09-04 16:43:21.250 248 12690.95 16.75 55158.62 88888.00 2008-09-04 16:43:21.375 248 12690.92 16.77 55158.65 88888.00 2008-09-04 16:43:21.500 248 12690.92 16.80 55158.65 88888.00 2008-09-04 16:43:21.625 248 12690.95 16.82 55158.65 88888.00 2008-09-04 16:43:21.750 248 12690.92 16.85 55158.65 88888.00 2008-09-04 16:43:21.875 248 12690.92 16.80 55158.62 88888.00 2008-09-04 16:43:22.000 248 12690.88 16.82 55158.62 88888.00 2008-09-04 16:43:22.125 248 12690.80 16.85 55158.62 88888.00 2008-09-04 16:43:22.250 248 12690.80 16.88 55158.68 88888.00 2008-09-04 16:43:22.375 248 12690.80 16.93 55158.65 88888.00 2008-09-04 16:43:22.500 248 12690.83 16.95 55158.65 88888.00 2008-09-04 16:43:22.625 248 12690.83 16.93 55158.65 88888.00 2008-09-04 16:43:22.750 248 12690.75 16.85 55158.62 88888.00 2008-09-04 16:43:22.875 248 12690.70 16.85 55158.60 88888.00 2008-09-04 16:43:23.000 248 12690.73 16.93 55158.57 88888.00 2008-09-04 16:43:23.125 248 12690.73 16.95 55158.62 88888.00 2008-09-04 16:43:23.250 248 12690.67 16.98 55158.62 88888.00 2008-09-04 16:43:23.375 248 12690.73 17.02 55158.60 88888.00 2008-09-04 16:43:23.500 248 12690.70 17.02 55158.57 88888.00 2008-09-04 16:43:23.625 248 12690.67 17.05 55158.62 88888.00 2008-09-04 16:43:23.750 248 12690.60 17.00 55158.62 88888.00 2008-09-04 16:43:23.875 248 12690.58 17.05 55158.62 88888.00 2008-09-04 16:43:24.000 248 12690.62 17.05 55158.65 88888.00 2008-09-04 16:43:24.125 248 12690.60 17.10 55158.60 88888.00 2008-09-04 16:43:24.250 248 12690.58 17.10 55158.60 88888.00 2008-09-04 16:43:24.375 248 12690.62 17.10 55158.60 88888.00 2008-09-04 16:43:24.500 248 12690.65 17.10 55158.62 88888.00 2008-09-04 16:43:24.625 248 12690.58 17.10 55158.62 88888.00 2008-09-04 16:43:24.750 248 12690.58 17.18 55158.62 88888.00 2008-09-04 16:43:24.875 248 12690.62 17.18 55158.62 88888.00 2008-09-04 16:43:25.000 248 12690.62 17.15 55158.57 88888.00 2008-09-04 16:43:25.125 248 12690.58 17.18 55158.60 88888.00 2008-09-04 16:43:25.250 248 12690.50 17.10 55158.55 88888.00 2008-09-04 16:43:25.375 248 12690.48 17.12 55158.55 88888.00 2008-09-04 16:43:25.500 248 12690.55 17.20 55158.57 88888.00 2008-09-04 16:43:25.625 248 12690.60 17.25 55158.57 88888.00 2008-09-04 16:43:25.750 248 12690.60 17.25 55158.57 88888.00 2008-09-04 16:43:25.875 248 12690.50 17.23 55158.57 88888.00 2008-09-04 16:43:26.000 248 12690.50 17.25 55158.57 88888.00 2008-09-04 16:43:26.125 248 12690.52 17.23 55158.55 88888.00 2008-09-04 16:43:26.250 248 12690.52 17.27 55158.60 88888.00 2008-09-04 16:43:26.375 248 12690.60 17.32 55158.60 88888.00 2008-09-04 16:43:26.500 248 12690.62 17.30 55158.60 88888.00 2008-09-04 16:43:26.625 248 12690.55 17.25 55158.55 88888.00 2008-09-04 16:43:26.750 248 12690.50 17.25 55158.55 88888.00 2008-09-04 16:43:26.875 248 12690.48 17.27 55158.55 88888.00 2008-09-04 16:43:27.000 248 12690.48 17.27 55158.50 88888.00 2008-09-04 16:43:27.125 248 12690.48 17.35 55158.53 88888.00 2008-09-04 16:43:27.250 248 12690.42 17.40 55158.55 88888.00 2008-09-04 16:43:27.375 248 12690.52 17.48 55158.55 88888.00 2008-09-04 16:43:27.500 248 12690.48 17.43 55158.55 88888.00 2008-09-04 16:43:27.625 248 12690.45 17.40 55158.55 88888.00 2008-09-04 16:43:27.750 248 12690.45 17.38 55158.55 88888.00 2008-09-04 16:43:27.875 248 12690.40 17.40 55158.55 88888.00 2008-09-04 16:43:28.000 248 12690.33 17.40 55158.50 88888.00 2008-09-04 16:43:28.125 248 12690.27 17.45 55158.47 88888.00 2008-09-04 16:43:28.250 248 12690.27 17.43 55158.50 88888.00 2008-09-04 16:43:28.375 248 12690.33 17.43 55158.53 88888.00 2008-09-04 16:43:28.500 248 12690.35 17.52 55158.53 88888.00 2008-09-04 16:43:28.625 248 12690.38 17.52 55158.50 88888.00 2008-09-04 16:43:28.750 248 12690.38 17.52 55158.47 88888.00 2008-09-04 16:43:28.875 248 12690.35 17.52 55158.47 88888.00 2008-09-04 16:43:29.000 248 12690.33 17.55 55158.50 88888.00 2008-09-04 16:43:29.125 248 12690.25 17.52 55158.53 88888.00 2008-09-04 16:43:29.250 248 12690.20 17.50 55158.50 88888.00 2008-09-04 16:43:29.375 248 12690.25 17.55 55158.47 88888.00 2008-09-04 16:43:29.500 248 12690.27 17.60 55158.55 88888.00 2008-09-04 16:43:29.625 248 12690.27 17.62 55158.53 88888.00 2008-09-04 16:43:29.750 248 12690.33 17.65 55158.53 88888.00 2008-09-04 16:43:29.875 248 12690.27 17.65 55158.50 88888.00 2008-09-04 16:43:30.000 248 12690.27 17.62 55158.50 88888.00 2008-09-04 16:43:30.125 248 12690.20 17.57 55158.50 88888.00 2008-09-04 16:43:30.250 248 12690.12 17.70 55158.47 88888.00 2008-09-04 16:43:30.375 248 12690.17 17.73 55158.47 88888.00 2008-09-04 16:43:30.500 248 12690.20 17.82 55158.47 88888.00 2008-09-04 16:43:30.625 248 12690.20 17.77 55158.50 88888.00 2008-09-04 16:43:30.750 248 12690.17 17.77 55158.50 88888.00 2008-09-04 16:43:30.875 248 12690.15 17.80 55158.50 88888.00 2008-09-04 16:43:31.000 248 12690.20 17.82 55158.53 88888.00 2008-09-04 16:43:31.125 248 12690.23 17.82 55158.50 88888.00 2008-09-04 16:43:31.250 248 12690.20 17.82 55158.50 88888.00 2008-09-04 16:43:31.375 248 12690.10 17.88 55158.47 88888.00 2008-09-04 16:43:31.500 248 12690.05 17.85 55158.47 88888.00 2008-09-04 16:43:31.625 248 12689.95 17.85 55158.45 88888.00 2008-09-04 16:43:31.750 248 12689.90 17.88 55158.45 88888.00 2008-09-04 16:43:31.875 248 12690.00 17.95 55158.45 88888.00 2008-09-04 16:43:32.000 248 12690.00 17.98 55158.47 88888.00 2008-09-04 16:43:32.125 248 12690.00 18.00 55158.45 88888.00 2008-09-04 16:43:32.250 248 12689.98 18.05 55158.45 88888.00 2008-09-04 16:43:32.375 248 12689.92 18.05 55158.45 88888.00 2008-09-04 16:43:32.500 248 12689.90 18.02 55158.43 88888.00 2008-09-04 16:43:32.625 248 12689.90 18.02 55158.43 88888.00 2008-09-04 16:43:32.750 248 12689.88 18.02 55158.43 88888.00 2008-09-04 16:43:32.875 248 12689.83 18.05 55158.45 88888.00 2008-09-04 16:43:33.000 248 12689.85 18.10 55158.45 88888.00 2008-09-04 16:43:33.125 248 12689.85 18.15 55158.45 88888.00 2008-09-04 16:43:33.250 248 12689.75 18.15 55158.47 88888.00 2008-09-04 16:43:33.375 248 12689.73 18.15 55158.45 88888.00 2008-09-04 16:43:33.500 248 12689.75 18.15 55158.45 88888.00 2008-09-04 16:43:33.625 248 12689.75 18.12 55158.45 88888.00 2008-09-04 16:43:33.750 248 12689.65 18.12 55158.43 88888.00 2008-09-04 16:43:33.875 248 12689.60 18.07 55158.38 88888.00 2008-09-04 16:43:34.000 248 12689.52 18.02 55158.35 88888.00 2008-09-04 16:43:34.125 248 12689.58 18.12 55158.40 88888.00 2008-09-04 16:43:34.250 248 12689.58 18.10 55158.45 88888.00 2008-09-04 16:43:34.375 248 12689.55 18.12 55158.45 88888.00 2008-09-04 16:43:34.500 248 12689.60 18.18 55158.47 88888.00 2008-09-04 16:43:34.625 248 12689.58 18.15 55158.45 88888.00 2008-09-04 16:43:34.750 248 12689.52 18.18 55158.43 88888.00 2008-09-04 16:43:34.875 248 12689.52 18.15 55158.40 88888.00 2008-09-04 16:43:35.000 248 12689.52 18.23 55158.43 88888.00 2008-09-04 16:43:35.125 248 12689.55 18.27 55158.45 88888.00 2008-09-04 16:43:35.250 248 12689.50 18.27 55158.47 88888.00 2008-09-04 16:43:35.375 248 12689.48 18.23 55158.45 88888.00 2008-09-04 16:43:35.500 248 12689.45 18.27 55158.45 88888.00 2008-09-04 16:43:35.625 248 12689.42 18.27 55158.45 88888.00 2008-09-04 16:43:35.750 248 12689.42 18.30 55158.47 88888.00 2008-09-04 16:43:35.875 248 12689.38 18.32 55158.47 88888.00 2008-09-04 16:43:36.000 248 12689.38 18.35 55158.45 88888.00 2008-09-04 16:43:36.125 248 12689.30 18.32 55158.43 88888.00 2008-09-04 16:43:36.250 248 12689.27 18.30 55158.43 88888.00 2008-09-04 16:43:36.375 248 12689.30 18.32 55158.45 88888.00 2008-09-04 16:43:36.500 248 12689.30 18.38 55158.45 88888.00 2008-09-04 16:43:36.625 248 12689.33 18.43 55158.47 88888.00 2008-09-04 16:43:36.750 248 12689.30 18.45 55158.47 88888.00 2008-09-04 16:43:36.875 248 12689.25 18.45 55158.50 88888.00 2008-09-04 16:43:37.000 248 12689.20 18.48 55158.47 88888.00 2008-09-04 16:43:37.125 248 12689.20 18.52 55158.47 88888.00 2008-09-04 16:43:37.250 248 12689.17 18.45 55158.45 88888.00 2008-09-04 16:43:37.375 248 12689.12 18.45 55158.45 88888.00 2008-09-04 16:43:37.500 248 12689.17 18.50 55158.47 88888.00 2008-09-04 16:43:37.625 248 12689.20 18.55 55158.47 88888.00 2008-09-04 16:43:37.750 248 12689.15 18.62 55158.45 88888.00 2008-09-04 16:43:37.875 248 12689.10 18.68 55158.45 88888.00 2008-09-04 16:43:38.000 248 12689.12 18.68 55158.45 88888.00 2008-09-04 16:43:38.125 248 12689.20 18.70 55158.47 88888.00 2008-09-04 16:43:38.250 248 12689.10 18.75 55158.47 88888.00 2008-09-04 16:43:38.375 248 12689.02 18.75 55158.45 88888.00 2008-09-04 16:43:38.500 248 12689.05 18.73 55158.45 88888.00 2008-09-04 16:43:38.625 248 12689.15 18.80 55158.47 88888.00 2008-09-04 16:43:38.750 248 12689.10 18.75 55158.45 88888.00 2008-09-04 16:43:38.875 248 12688.95 18.75 55158.45 88888.00 2008-09-04 16:43:39.000 248 12688.92 18.77 55158.43 88888.00 2008-09-04 16:43:39.125 248 12689.02 18.85 55158.47 88888.00 2008-09-04 16:43:39.250 248 12689.12 18.90 55158.47 88888.00 2008-09-04 16:43:39.375 248 12689.12 18.93 55158.47 88888.00 2008-09-04 16:43:39.500 248 12689.05 18.90 55158.43 88888.00 2008-09-04 16:43:39.625 248 12689.00 18.95 55158.43 88888.00 2008-09-04 16:43:39.750 248 12689.12 19.05 55158.45 88888.00 2008-09-04 16:43:39.875 248 12689.12 19.00 55158.45 88888.00 2008-09-04 16:43:40.000 248 12689.05 19.00 55158.45 88888.00 2008-09-04 16:43:40.125 248 12688.98 19.02 55158.45 88888.00 2008-09-04 16:43:40.250 248 12689.05 19.10 55158.47 88888.00 2008-09-04 16:43:40.375 248 12689.10 19.15 55158.47 88888.00 2008-09-04 16:43:40.500 248 12689.08 19.18 55158.47 88888.00 2008-09-04 16:43:40.625 248 12689.08 19.20 55158.47 88888.00 2008-09-04 16:43:40.750 248 12689.08 19.18 55158.47 88888.00 2008-09-04 16:43:40.875 248 12689.10 19.20 55158.45 88888.00 2008-09-04 16:43:41.000 248 12689.00 19.20 55158.45 88888.00 2008-09-04 16:43:41.125 248 12689.00 19.20 55158.43 88888.00 2008-09-04 16:43:41.250 248 12689.00 19.18 55158.40 88888.00 2008-09-04 16:43:41.375 248 12688.98 19.20 55158.40 88888.00 2008-09-04 16:43:41.500 248 12689.02 19.27 55158.43 88888.00 2008-09-04 16:43:41.625 248 12689.08 19.32 55158.43 88888.00 2008-09-04 16:43:41.750 248 12689.05 19.30 55158.40 88888.00 2008-09-04 16:43:41.875 248 12689.02 19.32 55158.40 88888.00 2008-09-04 16:43:42.000 248 12689.00 19.38 55158.43 88888.00 2008-09-04 16:43:42.125 248 12689.08 19.45 55158.45 88888.00 2008-09-04 16:43:42.250 248 12689.12 19.48 55158.47 88888.00 2008-09-04 16:43:42.375 248 12689.10 19.48 55158.45 88888.00 2008-09-04 16:43:42.500 248 12689.08 19.45 55158.45 88888.00 2008-09-04 16:43:42.625 248 12689.10 19.50 55158.45 88888.00 2008-09-04 16:43:42.750 248 12689.05 19.52 55158.45 88888.00 2008-09-04 16:43:42.875 248 12688.98 19.52 55158.45 88888.00 2008-09-04 16:43:43.000 248 12688.95 19.52 55158.45 88888.00 2008-09-04 16:43:43.125 248 12688.98 19.57 55158.45 88888.00 2008-09-04 16:43:43.250 248 12689.00 19.60 55158.45 88888.00 2008-09-04 16:43:43.375 248 12689.05 19.65 55158.45 88888.00 2008-09-04 16:43:43.500 248 12689.08 19.70 55158.50 88888.00 2008-09-04 16:43:43.625 248 12689.02 19.73 55158.47 88888.00 2008-09-04 16:43:43.750 248 12689.10 19.73 55158.45 88888.00 2008-09-04 16:43:43.875 248 12689.02 19.73 55158.43 88888.00 2008-09-04 16:43:44.000 248 12689.02 19.75 55158.43 88888.00 2008-09-04 16:43:44.125 248 12689.10 19.82 55158.45 88888.00 2008-09-04 16:43:44.250 248 12689.10 19.80 55158.45 88888.00 2008-09-04 16:43:44.375 248 12689.05 19.77 55158.43 88888.00 2008-09-04 16:43:44.500 248 12689.08 19.88 55158.45 88888.00 2008-09-04 16:43:44.625 248 12689.08 19.95 55158.45 88888.00 2008-09-04 16:43:44.750 248 12689.08 20.00 55158.45 88888.00 2008-09-04 16:43:44.875 248 12689.15 20.00 55158.43 88888.00 2008-09-04 16:43:45.000 248 12689.20 20.00 55158.40 88888.00 2008-09-04 16:43:45.125 248 12689.17 20.02 55158.43 88888.00 2008-09-04 16:43:45.250 248 12689.17 20.05 55158.47 88888.00 2008-09-04 16:43:45.375 248 12689.25 20.07 55158.47 88888.00 2008-09-04 16:43:45.500 248 12689.23 20.05 55158.45 88888.00 2008-09-04 16:43:45.625 248 12689.17 20.12 55158.45 88888.00 2008-09-04 16:43:45.750 248 12689.15 20.12 55158.45 88888.00 2008-09-04 16:43:45.875 248 12689.12 20.05 55158.43 88888.00 2008-09-04 16:43:46.000 248 12689.08 20.12 55158.43 88888.00 2008-09-04 16:43:46.125 248 12689.12 20.15 55158.40 88888.00 2008-09-04 16:43:46.250 248 12689.17 20.15 55158.40 88888.00 2008-09-04 16:43:46.375 248 12689.30 20.23 55158.43 88888.00 2008-09-04 16:43:46.500 248 12689.35 20.27 55158.40 88888.00 2008-09-04 16:43:46.625 248 12689.30 20.27 55158.38 88888.00 2008-09-04 16:43:46.750 248 12689.23 20.30 55158.38 88888.00 2008-09-04 16:43:46.875 248 12689.20 20.30 55158.35 88888.00 2008-09-04 16:43:47.000 248 12689.20 20.25 55158.35 88888.00 2008-09-04 16:43:47.125 248 12689.25 20.27 55158.35 88888.00 2008-09-04 16:43:47.250 248 12689.20 20.35 55158.38 88888.00 2008-09-04 16:43:47.375 248 12689.23 20.40 55158.38 88888.00 2008-09-04 16:43:47.500 248 12689.25 20.40 55158.38 88888.00 2008-09-04 16:43:47.625 248 12689.27 20.43 55158.40 88888.00 2008-09-04 16:43:47.750 248 12689.30 20.48 55158.38 88888.00 2008-09-04 16:43:47.875 248 12689.38 20.48 55158.38 88888.00 2008-09-04 16:43:48.000 248 12689.42 20.48 55158.35 88888.00 2008-09-04 16:43:48.125 248 12689.42 20.48 55158.35 88888.00 2008-09-04 16:43:48.250 248 12689.45 20.52 55158.38 88888.00 2008-09-04 16:43:48.375 248 12689.45 20.57 55158.40 88888.00 2008-09-04 16:43:48.500 248 12689.38 20.57 55158.40 88888.00 2008-09-04 16:43:48.625 248 12689.35 20.57 55158.40 88888.00 2008-09-04 16:43:48.750 248 12689.35 20.60 55158.38 88888.00 2008-09-04 16:43:48.875 248 12689.48 20.62 55158.35 88888.00 2008-09-04 16:43:49.000 248 12689.50 20.65 55158.32 88888.00 2008-09-04 16:43:49.125 248 12689.42 20.65 55158.32 88888.00 2008-09-04 16:43:49.250 248 12689.35 20.62 55158.30 88888.00 2008-09-04 16:43:49.375 248 12689.42 20.73 55158.35 88888.00 2008-09-04 16:43:49.500 248 12689.45 20.88 55158.38 88888.00 2008-09-04 16:43:49.625 248 12689.45 20.85 55158.40 88888.00 2008-09-04 16:43:49.750 248 12689.48 20.85 55158.38 88888.00 2008-09-04 16:43:49.875 248 12689.50 20.88 55158.40 88888.00 2008-09-04 16:43:50.000 248 12689.52 20.88 55158.40 88888.00 2008-09-04 16:43:50.125 248 12689.42 20.88 55158.38 88888.00 2008-09-04 16:43:50.250 248 12689.42 20.88 55158.38 88888.00 2008-09-04 16:43:50.375 248 12689.45 20.85 55158.35 88888.00 2008-09-04 16:43:50.500 248 12689.45 20.85 55158.35 88888.00 2008-09-04 16:43:50.625 248 12689.45 20.88 55158.38 88888.00 2008-09-04 16:43:50.750 248 12689.50 20.90 55158.38 88888.00 2008-09-04 16:43:50.875 248 12689.50 20.95 55158.35 88888.00 2008-09-04 16:43:51.000 248 12689.50 21.02 55158.35 88888.00 2008-09-04 16:43:51.125 248 12689.52 21.02 55158.38 88888.00 2008-09-04 16:43:51.250 248 12689.48 21.05 55158.35 88888.00 2008-09-04 16:43:51.375 248 12689.50 21.02 55158.38 88888.00 2008-09-04 16:43:51.500 248 12689.55 21.05 55158.38 88888.00 2008-09-04 16:43:51.625 248 12689.55 21.12 55158.38 88888.00 2008-09-04 16:43:51.750 248 12689.55 21.18 55158.35 88888.00 2008-09-04 16:43:51.875 248 12689.48 21.23 55158.38 88888.00 2008-09-04 16:43:52.000 248 12689.48 21.20 55158.38 88888.00 2008-09-04 16:43:52.125 248 12689.55 21.20 55158.35 88888.00 2008-09-04 16:43:52.250 248 12689.55 21.15 55158.32 88888.00 2008-09-04 16:43:52.375 248 12689.60 21.15 55158.35 88888.00 2008-09-04 16:43:52.500 248 12689.62 21.18 55158.35 88888.00 2008-09-04 16:43:52.625 248 12689.62 21.23 55158.32 88888.00 2008-09-04 16:43:52.750 248 12689.58 21.25 55158.35 88888.00 2008-09-04 16:43:52.875 248 12689.58 21.25 55158.38 88888.00 2008-09-04 16:43:53.000 248 12689.58 21.27 55158.35 88888.00 2008-09-04 16:43:53.125 248 12689.58 21.20 55158.35 88888.00 2008-09-04 16:43:53.250 248 12689.50 21.23 55158.35 88888.00 2008-09-04 16:43:53.375 248 12689.58 21.27 55158.38 88888.00 2008-09-04 16:43:53.500 248 12689.60 21.32 55158.35 88888.00 2008-09-04 16:43:53.625 248 12689.60 21.30 55158.38 88888.00 2008-09-04 16:43:53.750 248 12689.67 21.30 55158.38 88888.00 2008-09-04 16:43:53.875 248 12689.65 21.27 55158.35 88888.00 2008-09-04 16:43:54.000 248 12689.62 21.25 55158.35 88888.00 2008-09-04 16:43:54.125 248 12689.70 21.27 55158.38 88888.00 2008-09-04 16:43:54.250 248 12689.80 21.38 55158.35 88888.00 2008-09-04 16:43:54.375 248 12689.80 21.38 55158.38 88888.00 2008-09-04 16:43:54.500 248 12689.85 21.43 55158.40 88888.00 2008-09-04 16:43:54.625 248 12689.85 21.40 55158.40 88888.00 2008-09-04 16:43:54.750 248 12689.80 21.35 55158.40 88888.00 2008-09-04 16:43:54.875 248 12689.73 21.38 55158.38 88888.00 2008-09-04 16:43:55.000 248 12689.80 21.45 55158.38 88888.00 2008-09-04 16:43:55.125 248 12689.88 21.43 55158.38 88888.00 2008-09-04 16:43:55.250 248 12689.75 21.35 55158.35 88888.00 2008-09-04 16:43:55.375 248 12689.70 21.40 55158.35 88888.00 2008-09-04 16:43:55.500 248 12689.77 21.48 55158.35 88888.00 2008-09-04 16:43:55.625 248 12689.85 21.45 55158.38 88888.00 2008-09-04 16:43:55.750 248 12689.90 21.50 55158.38 88888.00 2008-09-04 16:43:55.875 248 12689.95 21.52 55158.38 88888.00 2008-09-04 16:43:56.000 248 12689.90 21.55 55158.38 88888.00 2008-09-04 16:43:56.125 248 12689.92 21.57 55158.38 88888.00 2008-09-04 16:43:56.250 248 12689.92 21.52 55158.38 88888.00 2008-09-04 16:43:56.375 248 12689.90 21.48 55158.38 88888.00 2008-09-04 16:43:56.500 248 12689.95 21.55 55158.38 88888.00 2008-09-04 16:43:56.625 248 12690.00 21.52 55158.38 88888.00 2008-09-04 16:43:56.750 248 12689.98 21.52 55158.35 88888.00 2008-09-04 16:43:56.875 248 12689.90 21.48 55158.38 88888.00 2008-09-04 16:43:57.000 248 12689.90 21.52 55158.38 88888.00 2008-09-04 16:43:57.125 248 12690.00 21.60 55158.43 88888.00 2008-09-04 16:43:57.250 248 12690.02 21.60 55158.43 88888.00 2008-09-04 16:43:57.375 248 12690.00 21.55 55158.35 88888.00 2008-09-04 16:43:57.500 248 12690.00 21.60 55158.38 88888.00 2008-09-04 16:43:57.625 248 12690.02 21.62 55158.38 88888.00 2008-09-04 16:43:57.750 248 12690.05 21.65 55158.38 88888.00 2008-09-04 16:43:57.875 248 12690.05 21.68 55158.38 88888.00 2008-09-04 16:43:58.000 248 12690.05 21.68 55158.38 88888.00 2008-09-04 16:43:58.125 248 12690.10 21.65 55158.35 88888.00 2008-09-04 16:43:58.250 248 12690.02 21.62 55158.32 88888.00 2008-09-04 16:43:58.375 248 12690.08 21.60 55158.32 88888.00 2008-09-04 16:43:58.500 248 12690.12 21.65 55158.32 88888.00 2008-09-04 16:43:58.625 248 12690.08 21.70 55158.35 88888.00 2008-09-04 16:43:58.750 248 12690.00 21.65 55158.30 88888.00 2008-09-04 16:43:58.875 248 12689.98 21.65 55158.32 88888.00 2008-09-04 16:43:59.000 248 12690.05 21.73 55158.35 88888.00 2008-09-04 16:43:59.125 248 12690.23 21.82 55158.43 88888.00 2008-09-04 16:43:59.250 248 12690.20 21.75 55158.38 88888.00 2008-09-04 16:43:59.375 248 12690.23 21.77 55158.38 88888.00 2008-09-04 16:43:59.500 248 12690.17 21.80 55158.38 88888.00 2008-09-04 16:43:59.625 248 12690.17 21.75 55158.38 88888.00 2008-09-04 16:43:59.750 248 12690.27 21.82 55158.35 88888.00 2008-09-04 16:43:59.875 248 12690.23 21.77 55158.32 88888.00 2008-09-04 16:44:00.000 248 12690.12 21.77 55158.32 88888.00 2008-09-04 16:44:00.125 248 12690.23 21.77 55158.38 88888.00 2008-09-04 16:44:00.250 248 12690.30 21.80 55158.40 88888.00 2008-09-04 16:44:00.375 248 12690.25 21.85 55158.38 88888.00 2008-09-04 16:44:00.500 248 12690.33 21.90 55158.40 88888.00 2008-09-04 16:44:00.625 248 12690.35 21.82 55158.35 88888.00 2008-09-04 16:44:00.750 248 12690.33 21.80 55158.32 88888.00 2008-09-04 16:44:00.875 248 12690.40 21.93 55158.38 88888.00 2008-09-04 16:44:01.000 248 12690.40 21.85 55158.35 88888.00 2008-09-04 16:44:01.125 248 12690.40 21.85 55158.38 88888.00 2008-09-04 16:44:01.250 248 12690.40 21.95 55158.40 88888.00 2008-09-04 16:44:01.375 248 12690.45 22.00 55158.40 88888.00 2008-09-04 16:44:01.500 248 12690.48 22.00 55158.40 88888.00 2008-09-04 16:44:01.625 248 12690.45 22.02 55158.40 88888.00 2008-09-04 16:44:01.750 248 12690.45 21.98 55158.38 88888.00 2008-09-04 16:44:01.875 248 12690.48 21.95 55158.35 88888.00 2008-09-04 16:44:02.000 248 12690.52 21.95 55158.35 88888.00 2008-09-04 16:44:02.125 248 12690.52 21.93 55158.38 88888.00 2008-09-04 16:44:02.250 248 12690.52 21.98 55158.38 88888.00 2008-09-04 16:44:02.375 248 12690.45 21.98 55158.38 88888.00 2008-09-04 16:44:02.500 248 12690.40 21.95 55158.35 88888.00 2008-09-04 16:44:02.625 248 12690.45 21.95 55158.38 88888.00 2008-09-04 16:44:02.750 248 12690.52 21.98 55158.38 88888.00 2008-09-04 16:44:02.875 248 12690.55 22.02 55158.38 88888.00 2008-09-04 16:44:03.000 248 12690.52 22.00 55158.35 88888.00 2008-09-04 16:44:03.125 248 12690.58 22.00 55158.40 88888.00 2008-09-04 16:44:03.250 248 12690.58 22.00 55158.38 88888.00 2008-09-04 16:44:03.375 248 12690.62 22.05 55158.40 88888.00 2008-09-04 16:44:03.500 248 12690.65 22.07 55158.40 88888.00 2008-09-04 16:44:03.625 248 12690.67 22.05 55158.40 88888.00 2008-09-04 16:44:03.750 248 12690.62 22.00 55158.38 88888.00 2008-09-04 16:44:03.875 248 12690.62 22.02 55158.38 88888.00 2008-09-04 16:44:04.000 248 12690.65 22.00 55158.38 88888.00 2008-09-04 16:44:04.125 248 12690.60 22.02 55158.35 88888.00 2008-09-04 16:44:04.250 248 12690.55 22.00 55158.38 88888.00 2008-09-04 16:44:04.375 248 12690.65 22.00 55158.38 88888.00 2008-09-04 16:44:04.500 248 12690.67 22.02 55158.35 88888.00 2008-09-04 16:44:04.625 248 12690.67 22.07 55158.35 88888.00 2008-09-04 16:44:04.750 248 12690.67 22.10 55158.38 88888.00 2008-09-04 16:44:04.875 248 12690.62 22.00 55158.35 88888.00 2008-09-04 16:44:05.000 248 12690.65 22.02 55158.38 88888.00 2008-09-04 16:44:05.125 248 12690.75 22.07 55158.40 88888.00 2008-09-04 16:44:05.250 248 12690.83 22.07 55158.40 88888.00 2008-09-04 16:44:05.375 248 12690.85 22.02 55158.38 88888.00 2008-09-04 16:44:05.500 248 12690.80 22.00 55158.32 88888.00 2008-09-04 16:44:05.625 248 12690.80 22.02 55158.38 88888.00 2008-09-04 16:44:05.750 248 12690.88 22.07 55158.40 88888.00 2008-09-04 16:44:05.875 248 12690.92 22.10 55158.43 88888.00 2008-09-04 16:44:06.000 248 12691.02 22.15 55158.43 88888.00 2008-09-04 16:44:06.125 248 12691.05 22.12 55158.43 88888.00 2008-09-04 16:44:06.250 248 12691.02 22.10 55158.38 88888.00 2008-09-04 16:44:06.375 248 12691.05 22.10 55158.38 88888.00 2008-09-04 16:44:06.500 248 12691.02 22.02 55158.38 88888.00 2008-09-04 16:44:06.625 248 12691.05 22.07 55158.40 88888.00 2008-09-04 16:44:06.750 248 12691.12 22.05 55158.40 88888.00 2008-09-04 16:44:06.875 248 12691.17 22.07 55158.43 88888.00 2008-09-04 16:44:07.000 248 12691.15 22.10 55158.38 88888.00 2008-09-04 16:44:07.125 248 12691.02 22.05 55158.32 88888.00 2008-09-04 16:44:07.250 248 12691.05 22.05 55158.32 88888.00 2008-09-04 16:44:07.375 248 12691.12 22.12 55158.32 88888.00 2008-09-04 16:44:07.500 248 12691.12 22.12 55158.38 88888.00 2008-09-04 16:44:07.625 248 12691.15 22.05 55158.38 88888.00 2008-09-04 16:44:07.750 248 12691.17 22.02 55158.40 88888.00 2008-09-04 16:44:07.875 248 12691.15 22.02 55158.40 88888.00 2008-09-04 16:44:08.000 248 12691.15 22.02 55158.35 88888.00 2008-09-04 16:44:08.125 248 12691.10 22.05 55158.38 88888.00 2008-09-04 16:44:08.250 248 12691.08 22.02 55158.38 88888.00 2008-09-04 16:44:08.375 248 12691.23 22.15 55158.40 88888.00 2008-09-04 16:44:08.500 248 12691.30 22.15 55158.38 88888.00 2008-09-04 16:44:08.625 248 12691.30 22.10 55158.35 88888.00 2008-09-04 16:44:08.750 248 12691.25 22.02 55158.35 88888.00 2008-09-04 16:44:08.875 248 12691.25 22.05 55158.38 88888.00 2008-09-04 16:44:09.000 248 12691.30 22.05 55158.35 88888.00 2008-09-04 16:44:09.125 248 12691.27 22.02 55158.38 88888.00 2008-09-04 16:44:09.250 248 12691.27 22.00 55158.38 88888.00 2008-09-04 16:44:09.375 248 12691.33 22.00 55158.38 88888.00 2008-09-04 16:44:09.500 248 12691.30 22.02 55158.35 88888.00 2008-09-04 16:44:09.625 248 12691.38 22.12 55158.40 88888.00 2008-09-04 16:44:09.750 248 12691.50 22.20 55158.43 88888.00 2008-09-04 16:44:09.875 248 12691.48 22.15 55158.38 88888.00 2008-09-04 16:44:10.000 248 12691.42 22.12 55158.38 88888.00 2008-09-04 16:44:10.125 248 12691.50 22.15 55158.38 88888.00 2008-09-04 16:44:10.250 248 12691.52 22.23 55158.40 88888.00 2008-09-04 16:44:10.375 248 12691.62 22.27 55158.35 88888.00 2008-09-04 16:44:10.500 248 12691.58 22.12 55158.32 88888.00 2008-09-04 16:44:10.625 248 12691.62 22.07 55158.35 88888.00 2008-09-04 16:44:10.750 248 12691.65 22.02 55158.38 88888.00 2008-09-04 16:44:10.875 248 12691.67 22.07 55158.38 88888.00 2008-09-04 16:44:11.000 248 12691.65 22.15 55158.38 88888.00 2008-09-04 16:44:11.125 248 12691.62 22.10 55158.35 88888.00 2008-09-04 16:44:11.250 248 12691.62 22.02 55158.35 88888.00 2008-09-04 16:44:11.375 248 12691.67 22.05 55158.32 88888.00 2008-09-04 16:44:11.500 248 12691.75 22.07 55158.38 88888.00 2008-09-04 16:44:11.625 248 12691.80 22.10 55158.38 88888.00 2008-09-04 16:44:11.750 248 12691.80 22.05 55158.35 88888.00 2008-09-04 16:44:11.875 248 12691.85 22.10 55158.32 88888.00 2008-09-04 16:44:12.000 248 12691.85 22.10 55158.32 88888.00 2008-09-04 16:44:12.125 248 12691.88 22.10 55158.38 88888.00 2008-09-04 16:44:12.250 248 12691.83 22.05 55158.38 88888.00 2008-09-04 16:44:12.375 248 12691.80 22.07 55158.38 88888.00 2008-09-04 16:44:12.500 248 12691.77 22.12 55158.38 88888.00 2008-09-04 16:44:12.625 248 12691.95 22.15 55158.38 88888.00 2008-09-04 16:44:12.750 248 12692.02 22.10 55158.38 88888.00 2008-09-04 16:44:12.875 248 12691.95 22.10 55158.38 88888.00 2008-09-04 16:44:13.000 248 12691.90 22.15 55158.38 88888.00 2008-09-04 16:44:13.125 248 12691.90 22.10 55158.38 88888.00 2008-09-04 16:44:13.250 248 12691.90 22.07 55158.35 88888.00 2008-09-04 16:44:13.375 248 12691.90 22.10 55158.35 88888.00 2008-09-04 16:44:13.500 248 12691.92 22.05 55158.35 88888.00 2008-09-04 16:44:13.625 248 12691.95 22.05 55158.35 88888.00 2008-09-04 16:44:13.750 248 12692.00 22.12 55158.38 88888.00 2008-09-04 16:44:13.875 248 12692.05 22.10 55158.40 88888.00 2008-09-04 16:44:14.000 248 12692.10 22.02 55158.38 88888.00 2008-09-04 16:44:14.125 248 12692.12 22.05 55158.38 88888.00 2008-09-04 16:44:14.250 248 12692.08 22.05 55158.38 88888.00 2008-09-04 16:44:14.375 248 12692.08 22.00 55158.38 88888.00 2008-09-04 16:44:14.500 248 12692.08 22.00 55158.38 88888.00 2008-09-04 16:44:14.625 248 12692.12 22.05 55158.43 88888.00 2008-09-04 16:44:14.750 248 12692.15 22.07 55158.40 88888.00 2008-09-04 16:44:14.875 248 12692.05 21.98 55158.35 88888.00 2008-09-04 16:44:15.000 248 12692.05 22.00 55158.35 88888.00 2008-09-04 16:44:15.125 248 12692.17 22.07 55158.40 88888.00 2008-09-04 16:44:15.250 248 12692.23 22.05 55158.40 88888.00 2008-09-04 16:44:15.375 248 12692.20 22.05 55158.40 88888.00 2008-09-04 16:44:15.500 248 12692.10 22.05 55158.40 88888.00 2008-09-04 16:44:15.625 248 12692.08 21.98 55158.38 88888.00 2008-09-04 16:44:15.750 248 12692.10 21.98 55158.40 88888.00 2008-09-04 16:44:15.875 248 12692.15 21.98 55158.40 88888.00 2008-09-04 16:44:16.000 248 12692.25 22.02 55158.43 88888.00 2008-09-04 16:44:16.125 248 12692.23 22.07 55158.45 88888.00 2008-09-04 16:44:16.250 248 12692.23 22.05 55158.43 88888.00 2008-09-04 16:44:16.375 248 12692.30 21.98 55158.38 88888.00 2008-09-04 16:44:16.500 248 12692.33 22.00 55158.38 88888.00 2008-09-04 16:44:16.625 248 12692.42 22.05 55158.43 88888.00 2008-09-04 16:44:16.750 248 12692.50 22.10 55158.45 88888.00 2008-09-04 16:44:16.875 248 12692.50 22.10 55158.43 88888.00 2008-09-04 16:44:17.000 248 12692.50 22.05 55158.40 88888.00 2008-09-04 16:44:17.125 248 12692.50 22.07 55158.43 88888.00 2008-09-04 16:44:17.250 248 12692.55 22.07 55158.43 88888.00 2008-09-04 16:44:17.375 248 12692.55 22.07 55158.45 88888.00 2008-09-04 16:44:17.500 248 12692.45 22.00 55158.40 88888.00 2008-09-04 16:44:17.625 248 12692.48 22.02 55158.40 88888.00 2008-09-04 16:44:17.750 248 12692.58 22.05 55158.40 88888.00 2008-09-04 16:44:17.875 248 12692.67 22.05 55158.40 88888.00 2008-09-04 16:44:18.000 248 12692.73 22.05 55158.40 88888.00 2008-09-04 16:44:18.125 248 12692.70 21.98 55158.43 88888.00 2008-09-04 16:44:18.250 248 12692.65 22.02 55158.45 88888.00 2008-09-04 16:44:18.375 248 12692.70 22.05 55158.45 88888.00 2008-09-04 16:44:18.500 248 12692.73 22.07 55158.47 88888.00 2008-09-04 16:44:18.625 248 12692.80 22.10 55158.50 88888.00 2008-09-04 16:44:18.750 248 12692.83 22.10 55158.47 88888.00 2008-09-04 16:44:18.875 248 12692.80 22.07 55158.45 88888.00 2008-09-04 16:44:19.000 248 12692.75 22.02 55158.47 88888.00 2008-09-04 16:44:19.125 248 12692.75 22.02 55158.50 88888.00 2008-09-04 16:44:19.250 248 12692.80 22.05 55158.47 88888.00 2008-09-04 16:44:19.375 248 12692.85 22.07 55158.45 88888.00 2008-09-04 16:44:19.500 248 12692.88 22.00 55158.43 88888.00 2008-09-04 16:44:19.625 248 12692.90 22.00 55158.43 88888.00 2008-09-04 16:44:19.750 248 12692.95 22.05 55158.43 88888.00 2008-09-04 16:44:19.875 248 12693.02 22.07 55158.45 88888.00 2008-09-04 16:44:20.000 248 12693.05 22.05 55158.45 88888.00 2008-09-04 16:44:20.125 248 12693.02 22.02 55158.45 88888.00 2008-09-04 16:44:20.250 248 12693.05 22.02 55158.45 88888.00 2008-09-04 16:44:20.375 248 12693.08 22.05 55158.45 88888.00 2008-09-04 16:44:20.500 248 12693.05 22.07 55158.45 88888.00 2008-09-04 16:44:20.625 248 12693.02 22.10 55158.43 88888.00 2008-09-04 16:44:20.750 248 12693.10 22.07 55158.45 88888.00 2008-09-04 16:44:20.875 248 12693.15 22.10 55158.47 88888.00 2008-09-04 16:44:21.000 248 12693.10 22.05 55158.47 88888.00 2008-09-04 16:44:21.125 248 12693.05 22.05 55158.47 88888.00 2008-09-04 16:44:21.250 248 12693.17 22.07 55158.50 88888.00 2008-09-04 16:44:21.375 248 12693.25 22.10 55158.47 88888.00 2008-09-04 16:44:21.500 248 12693.23 22.10 55158.50 88888.00 2008-09-04 16:44:21.625 248 12693.25 22.07 55158.50 88888.00 2008-09-04 16:44:21.750 248 12693.27 22.12 55158.53 88888.00 2008-09-04 16:44:21.875 248 12693.30 22.15 55158.50 88888.00 2008-09-04 16:44:22.000 248 12693.35 22.10 55158.50 88888.00 2008-09-04 16:44:22.125 248 12693.27 22.07 55158.53 88888.00 2008-09-04 16:44:22.250 248 12693.20 22.10 55158.50 88888.00 2008-09-04 16:44:22.375 248 12693.27 22.10 55158.50 88888.00 2008-09-04 16:44:22.500 248 12693.30 22.10 55158.50 88888.00 2008-09-04 16:44:22.625 248 12693.38 22.07 55158.53 88888.00 2008-09-04 16:44:22.750 248 12693.35 22.10 55158.53 88888.00 2008-09-04 16:44:22.875 248 12693.38 22.10 55158.50 88888.00 2008-09-04 16:44:23.000 248 12693.40 22.07 55158.47 88888.00 2008-09-04 16:44:23.125 248 12693.42 22.07 55158.50 88888.00 2008-09-04 16:44:23.250 248 12693.42 22.12 55158.50 88888.00 2008-09-04 16:44:23.375 248 12693.45 22.12 55158.53 88888.00 2008-09-04 16:44:23.500 248 12693.50 22.07 55158.47 88888.00 2008-09-04 16:44:23.625 248 12693.55 22.07 55158.47 88888.00 2008-09-04 16:44:23.750 248 12693.52 22.07 55158.45 88888.00 2008-09-04 16:44:23.875 248 12693.48 22.05 55158.47 88888.00 2008-09-04 16:44:24.000 248 12693.48 22.05 55158.47 88888.00 2008-09-04 16:44:24.125 248 12693.50 22.05 55158.47 88888.00 2008-09-04 16:44:24.250 248 12693.48 22.05 55158.53 88888.00 2008-09-04 16:44:24.375 248 12693.55 22.12 55158.53 88888.00 2008-09-04 16:44:24.500 248 12693.55 22.07 55158.50 88888.00 2008-09-04 16:44:24.625 248 12693.52 22.05 55158.50 88888.00 2008-09-04 16:44:24.750 248 12693.52 22.05 55158.50 88888.00 2008-09-04 16:44:24.875 248 12693.58 22.02 55158.55 88888.00 2008-09-04 16:44:25.000 248 12693.62 22.07 55158.55 88888.00 2008-09-04 16:44:25.125 248 12693.70 22.05 55158.55 88888.00 2008-09-04 16:44:25.250 248 12693.67 22.02 55158.55 88888.00 2008-09-04 16:44:25.375 248 12693.70 22.07 55158.55 88888.00 2008-09-04 16:44:25.500 248 12693.67 22.07 55158.57 88888.00 2008-09-04 16:44:25.625 248 12693.67 21.98 55158.53 88888.00 2008-09-04 16:44:25.750 248 12693.67 22.02 55158.50 88888.00 2008-09-04 16:44:25.875 248 12693.75 22.05 55158.55 88888.00 2008-09-04 16:44:26.000 248 12693.73 22.00 55158.50 88888.00 2008-09-04 16:44:26.125 248 12693.75 22.02 55158.55 88888.00 2008-09-04 16:44:26.250 248 12693.75 22.02 55158.57 88888.00 2008-09-04 16:44:26.375 248 12693.85 22.05 55158.62 88888.00 2008-09-04 16:44:26.500 248 12693.85 22.00 55158.60 88888.00 2008-09-04 16:44:26.625 248 12693.73 21.95 55158.57 88888.00 2008-09-04 16:44:26.750 248 12693.88 22.00 55158.60 88888.00 2008-09-04 16:44:26.875 248 12693.95 22.00 55158.60 88888.00 2008-09-04 16:44:27.000 248 12693.95 21.98 55158.57 88888.00 2008-09-04 16:44:27.125 248 12693.95 21.98 55158.60 88888.00 2008-09-04 16:44:27.250 248 12694.00 22.00 55158.62 88888.00 2008-09-04 16:44:27.375 248 12694.02 22.00 55158.65 88888.00 2008-09-04 16:44:27.500 248 12693.92 21.95 55158.62 88888.00 2008-09-04 16:44:27.625 248 12693.90 21.88 55158.60 88888.00 2008-09-04 16:44:27.750 248 12693.98 21.88 55158.60 88888.00 2008-09-04 16:44:27.875 248 12694.00 21.93 55158.60 88888.00 2008-09-04 16:44:28.000 248 12694.08 21.98 55158.65 88888.00 2008-09-04 16:44:28.125 248 12694.05 21.95 55158.62 88888.00 2008-09-04 16:44:28.250 248 12694.05 21.90 55158.68 88888.00 2008-09-04 16:44:28.375 248 12694.12 21.95 55158.65 88888.00 2008-09-04 16:44:28.500 248 12694.17 21.95 55158.68 88888.00 2008-09-04 16:44:28.625 248 12694.12 21.90 55158.65 88888.00 2008-09-04 16:44:28.750 248 12694.05 21.93 55158.65 88888.00 2008-09-04 16:44:28.875 248 12694.05 21.90 55158.65 88888.00 2008-09-04 16:44:29.000 248 12694.08 21.90 55158.62 88888.00 2008-09-04 16:44:29.125 248 12694.10 21.90 55158.65 88888.00 2008-09-04 16:44:29.250 248 12694.12 21.88 55158.70 88888.00 2008-09-04 16:44:29.375 248 12694.20 21.90 55158.68 88888.00 2008-09-04 16:44:29.500 248 12694.17 21.85 55158.65 88888.00 2008-09-04 16:44:29.625 248 12694.15 21.80 55158.65 88888.00 2008-09-04 16:44:29.750 248 12694.25 21.88 55158.68 88888.00 2008-09-04 16:44:29.875 248 12694.35 21.90 55158.68 88888.00 2008-09-04 16:44:30.000 248 12694.38 21.85 55158.68 88888.00 2008-09-04 16:44:30.125 248 12694.38 21.90 55158.68 88888.00 2008-09-04 16:44:30.250 248 12694.38 21.90 55158.75 88888.00 2008-09-04 16:44:30.375 248 12694.38 21.90 55158.75 88888.00 2008-09-04 16:44:30.500 248 12694.35 21.82 55158.72 88888.00 2008-09-04 16:44:30.625 248 12694.38 21.82 55158.72 88888.00 2008-09-04 16:44:30.750 248 12694.38 21.90 55158.75 88888.00 2008-09-04 16:44:30.875 248 12694.40 21.95 55158.75 88888.00 2008-09-04 16:44:31.000 248 12694.48 21.90 55158.78 88888.00 2008-09-04 16:44:31.125 248 12694.58 21.88 55158.78 88888.00 2008-09-04 16:44:31.250 248 12694.45 21.80 55158.75 88888.00 2008-09-04 16:44:31.375 248 12694.45 21.82 55158.75 88888.00 2008-09-04 16:44:31.500 248 12694.55 21.85 55158.78 88888.00 2008-09-04 16:44:31.625 248 12694.52 21.82 55158.78 88888.00 2008-09-04 16:44:31.750 248 12694.42 21.82 55158.78 88888.00 2008-09-04 16:44:31.875 248 12694.45 21.85 55158.78 88888.00 2008-09-04 16:44:32.000 248 12694.45 21.77 55158.75 88888.00 2008-09-04 16:44:32.125 248 12694.52 21.75 55158.80 88888.00 2008-09-04 16:44:32.250 248 12694.52 21.73 55158.78 88888.00 2008-09-04 16:44:32.375 248 12694.52 21.77 55158.80 88888.00 2008-09-04 16:44:32.500 248 12694.50 21.77 55158.82 88888.00 2008-09-04 16:44:32.625 248 12694.55 21.80 55158.82 88888.00 2008-09-04 16:44:32.750 248 12694.62 21.80 55158.85 88888.00 2008-09-04 16:44:32.875 248 12694.58 21.75 55158.82 88888.00 2008-09-04 16:44:33.000 248 12694.55 21.75 55158.80 88888.00 2008-09-04 16:44:33.125 248 12694.58 21.75 55158.85 88888.00 2008-09-04 16:44:33.250 248 12694.60 21.75 55158.90 88888.00 2008-09-04 16:44:33.375 248 12694.65 21.70 55158.88 88888.00 2008-09-04 16:44:33.500 248 12694.67 21.75 55158.85 88888.00 2008-09-04 16:44:33.625 248 12694.70 21.80 55158.90 88888.00 2008-09-04 16:44:33.750 248 12694.67 21.77 55158.88 88888.00 2008-09-04 16:44:33.875 248 12694.67 21.70 55158.85 88888.00 2008-09-04 16:44:34.000 248 12694.65 21.62 55158.82 88888.00 2008-09-04 16:44:34.125 248 12694.60 21.60 55158.88 88888.00 2008-09-04 16:44:34.250 248 12694.62 21.62 55158.88 88888.00 2008-09-04 16:44:34.375 248 12694.70 21.68 55158.90 88888.00 2008-09-04 16:44:34.500 248 12694.73 21.68 55158.90 88888.00 2008-09-04 16:44:34.625 248 12694.75 21.62 55158.90 88888.00 2008-09-04 16:44:34.750 248 12694.90 21.62 55158.97 88888.00 2008-09-04 16:44:34.875 248 12694.90 21.60 55158.93 88888.00 2008-09-04 16:44:35.000 248 12694.90 21.60 55158.93 88888.00 2008-09-04 16:44:35.125 248 12694.85 21.57 55158.90 88888.00 2008-09-04 16:44:35.250 248 12694.88 21.55 55158.93 88888.00 2008-09-04 16:44:35.375 248 12694.92 21.57 55158.95 88888.00 2008-09-04 16:44:35.500 248 12694.95 21.57 55158.95 88888.00 2008-09-04 16:44:35.625 248 12694.95 21.57 55158.97 88888.00 2008-09-04 16:44:35.750 248 12695.02 21.55 55158.97 88888.00 2008-09-04 16:44:35.875 248 12695.00 21.55 55158.97 88888.00 2008-09-04 16:44:36.000 248 12694.98 21.50 55158.95 88888.00 2008-09-04 16:44:36.125 248 12695.05 21.48 55159.00 88888.00 2008-09-04 16:44:36.250 248 12695.02 21.48 55159.00 88888.00 2008-09-04 16:44:36.375 248 12695.05 21.50 55159.03 88888.00 2008-09-04 16:44:36.500 248 12695.10 21.55 55159.07 88888.00 2008-09-04 16:44:36.625 248 12695.08 21.52 55159.07 88888.00 2008-09-04 16:44:36.750 248 12695.12 21.52 55159.05 88888.00 2008-09-04 16:44:36.875 248 12695.17 21.50 55159.05 88888.00 2008-09-04 16:44:37.000 248 12695.15 21.48 55159.07 88888.00 2008-09-04 16:44:37.125 248 12695.12 21.45 55159.07 88888.00 2008-09-04 16:44:37.250 248 12695.10 21.40 55159.07 88888.00 2008-09-04 16:44:37.375 248 12695.15 21.43 55159.07 88888.00 2008-09-04 16:44:37.500 248 12695.20 21.38 55159.05 88888.00 2008-09-04 16:44:37.625 248 12695.20 21.40 55159.07 88888.00 2008-09-04 16:44:37.750 248 12695.23 21.43 55159.07 88888.00 2008-09-04 16:44:37.875 248 12695.23 21.35 55159.07 88888.00 2008-09-04 16:44:38.000 248 12695.23 21.30 55159.07 88888.00 2008-09-04 16:44:38.125 248 12695.23 21.27 55159.07 88888.00 2008-09-04 16:44:38.250 248 12695.25 21.25 55159.10 88888.00 2008-09-04 16:44:38.375 248 12695.25 21.23 55159.07 88888.00 2008-09-04 16:44:38.500 248 12695.25 21.18 55159.10 88888.00 2008-09-04 16:44:38.625 248 12695.27 21.23 55159.10 88888.00 2008-09-04 16:44:38.750 248 12695.27 21.25 55159.15 88888.00 2008-09-04 16:44:38.875 248 12695.30 21.20 55159.15 88888.00 2008-09-04 16:44:39.000 248 12695.38 21.18 55159.12 88888.00 2008-09-04 16:44:39.125 248 12695.33 21.18 55159.15 88888.00 2008-09-04 16:44:39.250 248 12695.30 21.15 55159.18 88888.00 2008-09-04 16:44:39.375 248 12695.40 21.15 55159.18 88888.00 2008-09-04 16:44:39.500 248 12695.42 21.15 55159.18 88888.00 2008-09-04 16:44:39.625 248 12695.38 21.07 55159.15 88888.00 2008-09-04 16:44:39.750 248 12695.42 21.07 55159.18 88888.00 2008-09-04 16:44:39.875 248 12695.45 21.10 55159.18 88888.00 2008-09-04 16:44:40.000 248 12695.42 21.05 55159.20 88888.00 2008-09-04 16:44:40.125 248 12695.45 21.07 55159.22 88888.00 2008-09-04 16:44:40.250 248 12695.45 21.05 55159.25 88888.00 2008-09-04 16:44:40.375 248 12695.48 21.07 55159.22 88888.00 2008-09-04 16:44:40.500 248 12695.48 21.07 55159.22 88888.00 2008-09-04 16:44:40.625 248 12695.45 21.05 55159.22 88888.00 2008-09-04 16:44:40.750 248 12695.48 21.02 55159.25 88888.00 2008-09-04 16:44:40.875 248 12695.58 21.02 55159.22 88888.00 2008-09-04 16:44:41.000 248 12695.65 20.98 55159.22 88888.00 2008-09-04 16:44:41.125 248 12695.70 20.98 55159.25 88888.00 2008-09-04 16:44:41.250 248 12695.70 20.90 55159.25 88888.00 2008-09-04 16:44:41.375 248 12695.67 20.93 55159.28 88888.00 2008-09-04 16:44:41.500 248 12695.58 20.82 55159.25 88888.00 2008-09-04 16:44:41.625 248 12695.60 20.82 55159.25 88888.00 2008-09-04 16:44:41.750 248 12695.70 20.90 55159.32 88888.00 2008-09-04 16:44:41.875 248 12695.73 20.85 55159.32 88888.00 2008-09-04 16:44:42.000 248 12695.67 20.80 55159.32 88888.00 2008-09-04 16:44:42.125 248 12695.67 20.82 55159.32 88888.00 2008-09-04 16:44:42.250 248 12695.70 20.88 55159.35 88888.00 2008-09-04 16:44:42.375 248 12695.73 20.82 55159.32 88888.00 2008-09-04 16:44:42.500 248 12695.75 20.77 55159.35 88888.00 2008-09-04 16:44:42.625 248 12695.80 20.75 55159.35 88888.00 2008-09-04 16:44:42.750 248 12695.77 20.77 55159.35 88888.00 2008-09-04 16:44:42.875 248 12695.83 20.82 55159.35 88888.00 2008-09-04 16:44:43.000 248 12695.88 20.77 55159.35 88888.00 2008-09-04 16:44:43.125 248 12695.92 20.73 55159.35 88888.00 2008-09-04 16:44:43.250 248 12695.83 20.70 55159.32 88888.00 2008-09-04 16:44:43.375 248 12695.85 20.73 55159.38 88888.00 2008-09-04 16:44:43.500 248 12695.83 20.73 55159.40 88888.00 2008-09-04 16:44:43.625 248 12695.85 20.73 55159.40 88888.00 2008-09-04 16:44:43.750 248 12695.85 20.68 55159.40 88888.00 2008-09-04 16:44:43.875 248 12695.83 20.65 55159.40 88888.00 2008-09-04 16:44:44.000 248 12695.80 20.62 55159.40 88888.00 2008-09-04 16:44:44.125 248 12695.85 20.68 55159.45 88888.00 2008-09-04 16:44:44.250 248 12695.85 20.70 55159.45 88888.00 2008-09-04 16:44:44.375 248 12695.95 20.68 55159.45 88888.00 2008-09-04 16:44:44.500 248 12695.90 20.60 55159.43 88888.00 2008-09-04 16:44:44.625 248 12695.88 20.52 55159.43 88888.00 2008-09-04 16:44:44.750 248 12696.00 20.57 55159.45 88888.00 2008-09-04 16:44:44.875 248 12696.05 20.60 55159.45 88888.00 2008-09-04 16:44:45.000 248 12696.12 20.57 55159.45 88888.00 2008-09-04 16:44:45.125 248 12696.10 20.55 55159.47 88888.00 2008-09-04 16:44:45.250 248 12696.02 20.45 55159.47 88888.00 2008-09-04 16:44:45.375 248 12696.05 20.43 55159.45 88888.00 2008-09-04 16:44:45.500 248 12696.05 20.43 55159.45 88888.00 2008-09-04 16:44:45.625 248 12696.08 20.45 55159.47 88888.00 2008-09-04 16:44:45.750 248 12696.05 20.43 55159.50 88888.00 2008-09-04 16:44:45.875 248 12696.02 20.38 55159.53 88888.00 2008-09-04 16:44:46.000 248 12696.10 20.40 55159.57 88888.00 2008-09-04 16:44:46.125 248 12696.10 20.38 55159.57 88888.00 2008-09-04 16:44:46.250 248 12696.08 20.35 55159.57 88888.00 2008-09-04 16:44:46.375 248 12696.08 20.35 55159.55 88888.00 2008-09-04 16:44:46.500 248 12696.08 20.32 55159.53 88888.00 2008-09-04 16:44:46.625 248 12696.05 20.30 55159.50 88888.00 2008-09-04 16:44:46.750 248 12696.05 20.27 55159.53 88888.00 2008-09-04 16:44:46.875 248 12696.02 20.23 55159.55 88888.00 2008-09-04 16:44:47.000 248 12696.05 20.20 55159.55 88888.00 2008-09-04 16:44:47.125 248 12696.17 20.27 55159.55 88888.00 2008-09-04 16:44:47.250 248 12696.20 20.23 55159.57 88888.00 2008-09-04 16:44:47.375 248 12696.20 20.20 55159.60 88888.00 2008-09-04 16:44:47.500 248 12696.25 20.23 55159.62 88888.00 2008-09-04 16:44:47.625 248 12696.25 20.23 55159.65 88888.00 2008-09-04 16:44:47.750 248 12696.27 20.25 55159.68 88888.00 2008-09-04 16:44:47.875 248 12696.27 20.23 55159.65 88888.00 2008-09-04 16:44:48.000 248 12696.30 20.15 55159.62 88888.00 2008-09-04 16:44:48.125 248 12696.33 20.10 55159.60 88888.00 2008-09-04 16:44:48.250 248 12696.25 20.12 55159.62 88888.00 2008-09-04 16:44:48.375 248 12696.20 20.12 55159.62 88888.00 2008-09-04 16:44:48.500 248 12696.20 20.10 55159.65 88888.00 2008-09-04 16:44:48.625 248 12696.25 20.10 55159.65 88888.00 2008-09-04 16:44:48.750 248 12696.23 20.07 55159.68 88888.00 2008-09-04 16:44:48.875 248 12696.25 20.07 55159.68 88888.00 2008-09-04 16:44:49.000 248 12696.23 20.02 55159.68 88888.00 2008-09-04 16:44:49.125 248 12696.27 20.02 55159.68 88888.00 2008-09-04 16:44:49.250 248 12696.33 20.07 55159.70 88888.00 2008-09-04 16:44:49.375 248 12696.38 20.07 55159.70 88888.00 2008-09-04 16:44:49.500 248 12696.30 20.02 55159.70 88888.00 2008-09-04 16:44:49.625 248 12696.30 19.98 55159.70 88888.00 2008-09-04 16:44:49.750 248 12696.33 20.00 55159.75 88888.00 2008-09-04 16:44:49.875 248 12696.38 20.00 55159.78 88888.00 2008-09-04 16:44:50.000 248 12696.42 20.00 55159.78 88888.00 2008-09-04 16:44:50.125 248 12696.42 20.00 55159.78 88888.00 2008-09-04 16:44:50.250 248 12696.42 20.00 55159.78 88888.00 2008-09-04 16:44:50.375 248 12696.40 20.02 55159.78 88888.00 2008-09-04 16:44:50.500 248 12696.42 20.00 55159.80 88888.00 2008-09-04 16:44:50.625 248 12696.40 19.93 55159.78 88888.00 2008-09-04 16:44:50.750 248 12696.38 19.90 55159.78 88888.00 2008-09-04 16:44:50.875 248 12696.42 19.85 55159.78 88888.00 2008-09-04 16:44:51.000 248 12696.48 19.85 55159.78 88888.00 2008-09-04 16:44:51.125 248 12696.52 19.90 55159.80 88888.00 2008-09-04 16:44:51.250 248 12696.48 19.88 55159.82 88888.00 2008-09-04 16:44:51.375 248 12696.55 19.88 55159.85 88888.00 2008-09-04 16:44:51.500 248 12696.45 19.85 55159.82 88888.00 2008-09-04 16:44:51.625 248 12696.40 19.82 55159.80 88888.00 2008-09-04 16:44:51.750 248 12696.42 19.82 55159.82 88888.00 2008-09-04 16:44:51.875 248 12696.45 19.82 55159.82 88888.00 2008-09-04 16:44:52.000 248 12696.48 19.85 55159.80 88888.00 2008-09-04 16:44:52.125 248 12696.42 19.80 55159.78 88888.00 2008-09-04 16:44:52.250 248 12696.35 19.73 55159.82 88888.00 2008-09-04 16:44:52.375 248 12696.50 19.75 55159.88 88888.00 2008-09-04 16:44:52.500 248 12696.58 19.75 55159.85 88888.00 2008-09-04 16:44:52.625 248 12696.55 19.75 55159.88 88888.00 2008-09-04 16:44:52.750 248 12696.58 19.77 55159.88 88888.00 2008-09-04 16:44:52.875 248 12696.60 19.75 55159.93 88888.00 2008-09-04 16:44:53.000 248 12696.67 19.73 55159.95 88888.00 2008-09-04 16:44:53.125 248 12696.62 19.70 55159.90 88888.00 2008-09-04 16:44:53.250 248 12696.52 19.70 55159.93 88888.00 2008-09-04 16:44:53.375 248 12696.58 19.75 55159.95 88888.00 2008-09-04 16:44:53.500 248 12696.65 19.68 55159.97 88888.00 2008-09-04 16:44:53.625 248 12696.65 19.68 55160.00 88888.00 2008-09-04 16:44:53.750 248 12696.62 19.68 55160.00 88888.00 2008-09-04 16:44:53.875 248 12696.70 19.68 55159.95 88888.00 2008-09-04 16:44:54.000 248 12696.77 19.68 55159.95 88888.00 2008-09-04 16:44:54.125 248 12696.77 19.68 55159.97 88888.00 2008-09-04 16:44:54.250 248 12696.70 19.62 55159.97 88888.00 2008-09-04 16:44:54.375 248 12696.67 19.62 55159.95 88888.00 2008-09-04 16:44:54.500 248 12696.75 19.68 55159.97 88888.00 2008-09-04 16:44:54.625 248 12696.77 19.70 55160.00 88888.00 2008-09-04 16:44:54.750 248 12696.80 19.62 55160.03 88888.00 2008-09-04 16:44:54.875 248 12696.80 19.60 55160.03 88888.00 2008-09-04 16:44:55.000 248 12696.75 19.57 55160.00 88888.00 2008-09-04 16:44:55.125 248 12696.70 19.48 55159.97 88888.00 2008-09-04 16:44:55.250 248 12696.70 19.52 55160.03 88888.00 2008-09-04 16:44:55.375 248 12696.75 19.65 55160.03 88888.00 2008-09-04 16:44:55.500 248 12696.75 19.65 55160.07 88888.00 2008-09-04 16:44:55.625 248 12696.77 19.60 55160.10 88888.00 2008-09-04 16:44:55.750 248 12696.70 19.55 55160.10 88888.00 2008-09-04 16:44:55.875 248 12696.73 19.57 55160.07 88888.00 2008-09-04 16:44:56.000 248 12696.77 19.55 55160.00 88888.00 2008-09-04 16:44:56.125 248 12696.80 19.48 55160.03 88888.00 2008-09-04 16:44:56.250 248 12696.77 19.43 55160.03 88888.00 2008-09-04 16:44:56.375 248 12696.75 19.43 55160.05 88888.00 2008-09-04 16:44:56.500 248 12696.77 19.43 55160.07 88888.00 2008-09-04 16:44:56.625 248 12696.75 19.38 55160.10 88888.00 2008-09-04 16:44:56.750 248 12696.77 19.40 55160.10 88888.00 2008-09-04 16:44:56.875 248 12696.77 19.45 55160.07 88888.00 2008-09-04 16:44:57.000 248 12696.80 19.43 55160.07 88888.00 2008-09-04 16:44:57.125 248 12696.80 19.43 55160.12 88888.00 2008-09-04 16:44:57.250 248 12696.77 19.40 55160.12 88888.00 2008-09-04 16:44:57.375 248 12696.67 19.38 55160.12 88888.00 2008-09-04 16:44:57.500 248 12696.73 19.40 55160.18 88888.00 2008-09-04 16:44:57.625 248 12696.83 19.45 55160.18 88888.00 2008-09-04 16:44:57.750 248 12696.83 19.45 55160.22 88888.00 2008-09-04 16:44:57.875 248 12696.75 19.38 55160.22 88888.00 2008-09-04 16:44:58.000 248 12696.77 19.38 55160.20 88888.00 2008-09-04 16:44:58.125 248 12696.80 19.38 55160.18 88888.00 2008-09-04 16:44:58.250 248 12696.77 19.35 55160.18 88888.00 2008-09-04 16:44:58.375 248 12696.80 19.32 55160.18 88888.00 2008-09-04 16:44:58.500 248 12696.80 19.35 55160.22 88888.00 2008-09-04 16:44:58.625 248 12696.80 19.35 55160.25 88888.00 2008-09-04 16:44:58.750 248 12696.80 19.35 55160.28 88888.00 2008-09-04 16:44:58.875 248 12696.75 19.32 55160.25 88888.00 2008-09-04 16:44:59.000 248 12696.70 19.27 55160.20 88888.00 2008-09-04 16:44:59.125 248 12696.67 19.23 55160.22 88888.00 2008-09-04 16:44:59.250 248 12696.70 19.20 55160.25 88888.00 2008-09-04 16:44:59.375 248 12696.75 19.23 55160.28 88888.00 2008-09-04 16:44:59.500 248 12696.75 19.27 55160.28 88888.00 2008-09-04 16:44:59.625 248 12696.75 19.25 55160.25 88888.00 2008-09-04 16:44:59.750 248 12696.75 19.20 55160.22 88888.00 2008-09-04 16:44:59.875 248 12696.80 19.23 55160.25 88888.00 2008-09-04 16:45:00.000 248 12696.80 19.25 55160.28 88888.00 2008-09-04 16:45:00.125 248 12696.83 19.25 55160.32 88888.00 2008-09-04 16:45:00.250 248 12696.85 19.20 55160.28 88888.00 2008-09-04 16:45:00.375 248 12696.88 19.20 55160.30 88888.00 2008-09-04 16:45:00.500 248 12696.90 19.18 55160.30 88888.00 2008-09-04 16:45:00.625 248 12696.88 19.18 55160.30 88888.00 2008-09-04 16:45:00.750 248 12696.88 19.20 55160.32 88888.00 2008-09-04 16:45:00.875 248 12696.80 19.20 55160.35 88888.00 2008-09-04 16:45:01.000 248 12696.77 19.15 55160.32 88888.00 2008-09-04 16:45:01.125 248 12696.83 19.15 55160.35 88888.00 2008-09-04 16:45:01.250 248 12696.83 19.18 55160.35 88888.00 2008-09-04 16:45:01.375 248 12696.83 19.15 55160.35 88888.00 2008-09-04 16:45:01.500 248 12696.77 19.12 55160.38 88888.00 2008-09-04 16:45:01.625 248 12696.83 19.18 55160.38 88888.00 2008-09-04 16:45:01.750 248 12696.83 19.15 55160.40 88888.00 2008-09-04 16:45:01.875 248 12696.83 19.12 55160.43 88888.00 2008-09-04 16:45:02.000 248 12696.77 19.12 55160.40 88888.00 2008-09-04 16:45:02.125 248 12696.80 19.15 55160.40 88888.00 2008-09-04 16:45:02.250 248 12696.83 19.18 55160.45 88888.00 2008-09-04 16:45:02.375 248 12696.85 19.18 55160.45 88888.00 2008-09-04 16:45:02.500 248 12696.85 19.12 55160.43 88888.00 2008-09-04 16:45:02.625 248 12696.83 19.07 55160.40 88888.00 2008-09-04 16:45:02.750 248 12696.77 19.05 55160.40 88888.00 2008-09-04 16:45:02.875 248 12696.83 19.10 55160.47 88888.00 2008-09-04 16:45:03.000 248 12696.85 19.15 55160.45 88888.00 2008-09-04 16:45:03.125 248 12696.83 19.15 55160.47 88888.00 2008-09-04 16:45:03.250 248 12696.75 19.15 55160.45 88888.00 2008-09-04 16:45:03.375 248 12696.80 19.10 55160.47 88888.00 2008-09-04 16:45:03.500 248 12696.83 19.05 55160.45 88888.00 2008-09-04 16:45:03.625 248 12696.83 19.07 55160.47 88888.00 2008-09-04 16:45:03.750 248 12696.83 19.15 55160.50 88888.00 2008-09-04 16:45:03.875 248 12696.83 19.10 55160.47 88888.00 2008-09-04 16:45:04.000 248 12696.77 19.05 55160.47 88888.00 2008-09-04 16:45:04.125 248 12696.77 19.10 55160.50 88888.00 2008-09-04 16:45:04.250 248 12696.77 19.05 55160.53 88888.00 2008-09-04 16:45:04.375 248 12696.77 19.05 55160.53 88888.00 2008-09-04 16:45:04.500 248 12696.75 19.07 55160.53 88888.00 2008-09-04 16:45:04.625 248 12696.77 19.15 55160.55 88888.00 2008-09-04 16:45:04.750 248 12696.77 19.18 55160.53 88888.00 2008-09-04 16:45:04.875 248 12696.75 19.12 55160.57 88888.00 2008-09-04 16:45:05.000 248 12696.77 19.07 55160.57 88888.00 2008-09-04 16:45:05.125 248 12696.75 19.00 55160.55 88888.00 2008-09-04 16:45:05.250 248 12696.85 19.05 55160.60 88888.00 2008-09-04 16:45:05.375 248 12696.90 19.05 55160.60 88888.00 2008-09-04 16:45:05.500 248 12696.85 19.02 55160.55 88888.00 2008-09-04 16:45:05.625 248 12696.88 19.10 55160.57 88888.00 2008-09-04 16:45:05.750 248 12696.88 19.07 55160.57 88888.00 2008-09-04 16:45:05.875 248 12696.85 19.02 55160.57 88888.00 2008-09-04 16:45:06.000 248 12696.88 19.05 55160.57 88888.00 2008-09-04 16:45:06.125 248 12696.90 19.00 55160.60 88888.00 2008-09-04 16:45:06.250 248 12696.83 19.00 55160.65 88888.00 2008-09-04 16:45:06.375 248 12696.85 19.05 55160.62 88888.00 2008-09-04 16:45:06.500 248 12696.88 19.05 55160.60 88888.00 2008-09-04 16:45:06.625 248 12696.83 18.98 55160.62 88888.00 2008-09-04 16:45:06.750 248 12696.83 19.00 55160.65 88888.00 2008-09-04 16:45:06.875 248 12696.85 19.00 55160.68 88888.00 2008-09-04 16:45:07.000 248 12696.77 18.95 55160.70 88888.00 2008-09-04 16:45:07.125 248 12696.75 18.90 55160.68 88888.00 2008-09-04 16:45:07.250 248 12696.83 18.93 55160.70 88888.00 2008-09-04 16:45:07.375 248 12696.88 18.93 55160.68 88888.00 2008-09-04 16:45:07.500 248 12696.83 18.93 55160.68 88888.00 2008-09-04 16:45:07.625 248 12696.83 18.90 55160.68 88888.00 2008-09-04 16:45:07.750 248 12696.88 18.93 55160.68 88888.00 2008-09-04 16:45:07.875 248 12696.92 18.95 55160.72 88888.00 2008-09-04 16:45:08.000 248 12696.85 18.93 55160.72 88888.00 2008-09-04 16:45:08.125 248 12696.80 18.88 55160.70 88888.00 2008-09-04 16:45:08.250 248 12696.73 18.77 55160.70 88888.00 2008-09-04 16:45:08.375 248 12696.80 18.80 55160.70 88888.00 2008-09-04 16:45:08.500 248 12696.90 18.85 55160.72 88888.00 2008-09-04 16:45:08.625 248 12696.95 18.90 55160.75 88888.00 2008-09-04 16:45:08.750 248 12696.95 18.93 55160.72 88888.00 2008-09-04 16:45:08.875 248 12696.88 18.90 55160.72 88888.00 2008-09-04 16:45:09.000 248 12696.90 18.88 55160.78 88888.00 2008-09-04 16:45:09.125 248 12696.90 18.88 55160.78 88888.00 2008-09-04 16:45:09.250 248 12696.90 18.80 55160.75 88888.00 2008-09-04 16:45:09.375 248 12696.92 18.82 55160.75 88888.00 2008-09-04 16:45:09.500 248 12696.92 18.88 55160.75 88888.00 2008-09-04 16:45:09.625 248 12696.95 18.90 55160.72 88888.00 2008-09-04 16:45:09.750 248 12696.95 18.93 55160.75 88888.00 2008-09-04 16:45:09.875 248 12696.92 18.82 55160.75 88888.00 2008-09-04 16:45:10.000 248 12697.00 18.80 55160.78 88888.00 2008-09-04 16:45:10.125 248 12697.05 18.85 55160.80 88888.00 2008-09-04 16:45:10.250 248 12697.02 18.82 55160.82 88888.00 2008-09-04 16:45:10.375 248 12697.05 18.82 55160.85 88888.00 2008-09-04 16:45:10.500 248 12697.02 18.85 55160.85 88888.00 2008-09-04 16:45:10.625 248 12696.95 18.82 55160.82 88888.00 2008-09-04 16:45:10.750 248 12696.95 18.80 55160.82 88888.00 2008-09-04 16:45:10.875 248 12696.98 18.82 55160.85 88888.00 2008-09-04 16:45:11.000 248 12697.05 18.80 55160.88 88888.00 2008-09-04 16:45:11.125 248 12697.05 18.85 55160.88 88888.00 2008-09-04 16:45:11.250 248 12697.02 18.80 55160.82 88888.00 2008-09-04 16:45:11.375 248 12697.05 18.77 55160.85 88888.00 2008-09-04 16:45:11.500 248 12697.08 18.80 55160.85 88888.00 2008-09-04 16:45:11.625 248 12697.08 18.85 55160.82 88888.00 2008-09-04 16:45:11.750 248 12697.05 18.82 55160.82 88888.00 2008-09-04 16:45:11.875 248 12697.00 18.80 55160.82 88888.00 2008-09-04 16:45:12.000 248 12696.92 18.80 55160.85 88888.00 2008-09-04 16:45:12.125 248 12696.98 18.77 55160.85 88888.00 2008-09-04 16:45:12.250 248 12697.02 18.75 55160.88 88888.00 2008-09-04 16:45:12.375 248 12697.10 18.77 55160.88 88888.00 2008-09-04 16:45:12.500 248 12697.08 18.77 55160.85 88888.00 2008-09-04 16:45:12.625 248 12697.02 18.75 55160.88 88888.00 2008-09-04 16:45:12.750 248 12696.98 18.75 55160.88 88888.00 2008-09-04 16:45:12.875 248 12697.00 18.75 55160.93 88888.00 2008-09-04 16:45:13.000 248 12697.10 18.77 55160.90 88888.00 2008-09-04 16:45:13.125 248 12697.10 18.80 55160.90 88888.00 2008-09-04 16:45:13.250 248 12697.10 18.73 55160.88 88888.00 2008-09-04 16:45:13.375 248 12697.00 18.70 55160.88 88888.00 2008-09-04 16:45:13.500 248 12696.98 18.73 55160.90 88888.00 2008-09-04 16:45:13.625 248 12697.02 18.75 55160.93 88888.00 2008-09-04 16:45:13.750 248 12697.10 18.77 55160.93 88888.00 2008-09-04 16:45:13.875 248 12697.12 18.73 55160.90 88888.00 2008-09-04 16:45:14.000 248 12697.12 18.73 55160.90 88888.00 2008-09-04 16:45:14.125 248 12697.12 18.68 55160.95 88888.00 2008-09-04 16:45:14.250 248 12697.15 18.65 55160.95 88888.00 2008-09-04 16:45:14.375 248 12697.15 18.68 55160.93 88888.00 2008-09-04 16:45:14.500 248 12697.17 18.75 55160.90 88888.00 2008-09-04 16:45:14.625 248 12697.23 18.75 55160.90 88888.00 2008-09-04 16:45:14.750 248 12697.25 18.73 55160.95 88888.00 2008-09-04 16:45:14.875 248 12697.25 18.75 55160.97 88888.00 2008-09-04 16:45:15.000 248 12697.23 18.73 55160.95 88888.00 2008-09-04 16:45:15.125 248 12697.15 18.65 55160.93 88888.00 2008-09-04 16:45:15.250 248 12697.12 18.60 55160.97 88888.00 2008-09-04 16:45:15.375 248 12697.15 18.62 55160.95 88888.00 2008-09-04 16:45:15.500 248 12697.15 18.70 55160.95 88888.00 2008-09-04 16:45:15.625 248 12697.15 18.75 55161.03 88888.00 2008-09-04 16:45:15.750 248 12697.17 18.80 55161.07 88888.00 2008-09-04 16:45:15.875 248 12697.17 18.73 55161.05 88888.00 2008-09-04 16:45:16.000 248 12697.17 18.65 55160.97 88888.00 2008-09-04 16:45:16.125 248 12697.17 18.57 55161.00 88888.00 2008-09-04 16:45:16.250 248 12697.12 18.55 55160.95 88888.00 2008-09-04 16:45:16.375 248 12697.15 18.55 55160.97 88888.00 2008-09-04 16:45:16.500 248 12697.17 18.60 55161.03 88888.00 2008-09-04 16:45:16.625 248 12697.25 18.65 55161.05 88888.00 2008-09-04 16:45:16.750 248 12697.30 18.73 55161.07 88888.00 2008-09-04 16:45:16.875 248 12697.27 18.62 55161.07 88888.00 2008-09-04 16:45:17.000 248 12697.23 18.57 55161.10 88888.00 2008-09-04 16:45:17.125 248 12697.25 18.60 55161.07 88888.00 2008-09-04 16:45:17.250 248 12697.27 18.65 55161.07 88888.00 2008-09-04 16:45:17.375 248 12697.25 18.62 55161.10 88888.00 2008-09-04 16:45:17.500 248 12697.27 18.55 55161.07 88888.00 2008-09-04 16:45:17.625 248 12697.27 18.55 55161.05 88888.00 2008-09-04 16:45:17.750 248 12697.27 18.57 55161.10 88888.00 2008-09-04 16:45:17.875 248 12697.25 18.57 55161.12 88888.00 2008-09-04 16:45:18.000 248 12697.15 18.45 55161.10 88888.00 2008-09-04 16:45:18.125 248 12697.10 18.43 55161.10 88888.00 2008-09-04 16:45:18.250 248 12697.20 18.48 55161.12 88888.00 2008-09-04 16:45:18.375 248 12697.30 18.52 55161.15 88888.00 2008-09-04 16:45:18.500 248 12697.30 18.55 55161.18 88888.00 2008-09-04 16:45:18.625 248 12697.25 18.52 55161.15 88888.00 2008-09-04 16:45:18.750 248 12697.17 18.50 55161.15 88888.00 2008-09-04 16:45:18.875 248 12697.17 18.55 55161.15 88888.00 2008-09-04 16:45:19.000 248 12697.25 18.50 55161.12 88888.00 2008-09-04 16:45:19.125 248 12697.27 18.55 55161.22 88888.00 2008-09-04 16:45:19.250 248 12697.30 18.57 55161.25 88888.00 2008-09-04 16:45:19.375 248 12697.30 18.50 55161.22 88888.00 2008-09-04 16:45:19.500 248 12697.33 18.50 55161.22 88888.00 2008-09-04 16:45:19.625 248 12697.42 18.48 55161.20 88888.00 2008-09-04 16:45:19.750 248 12697.33 18.40 55161.20 88888.00 2008-09-04 16:45:19.875 248 12697.30 18.40 55161.18 88888.00 2008-09-04 16:45:20.000 248 12697.35 18.43 55161.20 88888.00 2008-09-04 16:45:20.125 248 12697.25 18.40 55161.18 88888.00 2008-09-04 16:45:20.250 248 12697.27 18.43 55161.20 88888.00 2008-09-04 16:45:20.375 248 12697.33 18.48 55161.22 88888.00 2008-09-04 16:45:20.500 248 12697.35 18.45 55161.20 88888.00 2008-09-04 16:45:20.625 248 12697.27 18.43 55161.22 88888.00 2008-09-04 16:45:20.750 248 12697.25 18.40 55161.25 88888.00 2008-09-04 16:45:20.875 248 12697.20 18.38 55161.20 88888.00 2008-09-04 16:45:21.000 248 12697.20 18.35 55161.20 88888.00 2008-09-04 16:45:21.125 248 12697.27 18.40 55161.25 88888.00 2008-09-04 16:45:21.250 248 12697.27 18.40 55161.28 88888.00 2008-09-04 16:45:21.375 248 12697.33 18.43 55161.30 88888.00 2008-09-04 16:45:21.500 248 12697.35 18.45 55161.30 88888.00 2008-09-04 16:45:21.625 248 12697.40 18.48 55161.28 88888.00 2008-09-04 16:45:21.750 248 12697.33 18.45 55161.25 88888.00 2008-09-04 16:45:21.875 248 12697.25 18.43 55161.25 88888.00 2008-09-04 16:45:22.000 248 12697.25 18.43 55161.25 88888.00 2008-09-04 16:45:22.125 248 12697.25 18.43 55161.32 88888.00 2008-09-04 16:45:22.250 248 12697.30 18.50 55161.35 88888.00 2008-09-04 16:45:22.375 248 12697.30 18.50 55161.32 88888.00 2008-09-04 16:45:22.500 248 12697.33 18.48 55161.32 88888.00 2008-09-04 16:45:22.625 248 12697.38 18.48 55161.32 88888.00 2008-09-04 16:45:22.750 248 12697.30 18.48 55161.32 88888.00 2008-09-04 16:45:22.875 248 12697.30 18.43 55161.35 88888.00 2008-09-04 16:45:23.000 248 12697.33 18.45 55161.35 88888.00 2008-09-04 16:45:23.125 248 12697.35 18.48 55161.38 88888.00 2008-09-04 16:45:23.250 248 12697.25 18.50 55161.40 88888.00 2008-09-04 16:45:23.375 248 12697.25 18.50 55161.38 88888.00 2008-09-04 16:45:23.500 248 12697.25 18.48 55161.38 88888.00 2008-09-04 16:45:23.625 248 12697.25 18.45 55161.40 88888.00 2008-09-04 16:45:23.750 248 12697.25 18.50 55161.40 88888.00 2008-09-04 16:45:23.875 248 12697.27 18.52 55161.40 88888.00 2008-09-04 16:45:24.000 248 12697.33 18.55 55161.40 88888.00 2008-09-04 16:45:24.125 248 12697.25 18.52 55161.43 88888.00 2008-09-04 16:45:24.250 248 12697.25 18.48 55161.43 88888.00 2008-09-04 16:45:24.375 248 12697.20 18.43 55161.40 88888.00 2008-09-04 16:45:24.500 248 12697.23 18.45 55161.38 88888.00 2008-09-04 16:45:24.625 248 12697.23 18.50 55161.45 88888.00 2008-09-04 16:45:24.750 248 12697.15 18.50 55161.43 88888.00 2008-09-04 16:45:24.875 248 12697.20 18.50 55161.43 88888.00 2008-09-04 16:45:25.000 248 12697.30 18.50 55161.45 88888.00 2008-09-04 16:45:25.125 248 12697.30 18.48 55161.45 88888.00 2008-09-04 16:45:25.250 248 12697.33 18.55 55161.43 88888.00 2008-09-04 16:45:25.375 248 12697.33 18.52 55161.43 88888.00 2008-09-04 16:45:25.500 248 12697.30 18.48 55161.43 88888.00 2008-09-04 16:45:25.625 248 12697.33 18.48 55161.47 88888.00 2008-09-04 16:45:25.750 248 12697.38 18.50 55161.50 88888.00 2008-09-04 16:45:25.875 248 12697.35 18.50 55161.50 88888.00 2008-09-04 16:45:26.000 248 12697.35 18.62 55161.53 88888.00 2008-09-04 16:45:26.125 248 12697.38 18.62 55161.55 88888.00 2008-09-04 16:45:26.250 248 12697.38 18.52 55161.53 88888.00 2008-09-04 16:45:26.375 248 12697.35 18.57 55161.53 88888.00 2008-09-04 16:45:26.500 248 12697.33 18.60 55161.53 88888.00 2008-09-04 16:45:26.625 248 12697.20 18.55 55161.50 88888.00 2008-09-04 16:45:26.750 248 12697.17 18.55 55161.50 88888.00 2008-09-04 16:45:26.875 248 12697.23 18.50 55161.47 88888.00 2008-09-04 16:45:27.000 248 12697.25 18.52 55161.47 88888.00 2008-09-04 16:45:27.125 248 12697.23 18.60 55161.55 88888.00 2008-09-04 16:45:27.250 248 12697.20 18.55 55161.55 88888.00 2008-09-04 16:45:27.375 248 12697.23 18.55 55161.53 88888.00 2008-09-04 16:45:27.500 248 12697.25 18.57 55161.53 88888.00 2008-09-04 16:45:27.625 248 12697.25 18.60 55161.53 88888.00 2008-09-04 16:45:27.750 248 12697.23 18.65 55161.55 88888.00 2008-09-04 16:45:27.875 248 12697.20 18.65 55161.57 88888.00 2008-09-04 16:45:28.000 248 12697.20 18.70 55161.57 88888.00 2008-09-04 16:45:28.125 248 12697.20 18.68 55161.57 88888.00 2008-09-04 16:45:28.250 248 12697.12 18.65 55161.57 88888.00 2008-09-04 16:45:28.375 248 12697.08 18.60 55161.57 88888.00 2008-09-04 16:45:28.500 248 12697.08 18.62 55161.57 88888.00 2008-09-04 16:45:28.625 248 12697.08 18.62 55161.60 88888.00 2008-09-04 16:45:28.750 248 12697.08 18.62 55161.57 88888.00 2008-09-04 16:45:28.875 248 12697.08 18.62 55161.60 88888.00 2008-09-04 16:45:29.000 248 12697.05 18.60 55161.60 88888.00 2008-09-04 16:45:29.125 248 12697.05 18.68 55161.62 88888.00 2008-09-04 16:45:29.250 248 12697.02 18.70 55161.65 88888.00 2008-09-04 16:45:29.375 248 12697.10 18.62 55161.60 88888.00 2008-09-04 16:45:29.500 248 12697.05 18.68 55161.62 88888.00 2008-09-04 16:45:29.625 248 12697.00 18.73 55161.65 88888.00 2008-09-04 16:45:29.750 248 12697.02 18.77 55161.65 88888.00 2008-09-04 16:45:29.875 248 12697.00 18.73 55161.62 88888.00 2008-09-04 16:45:30.000 248 12696.95 18.73 55161.62 88888.00 2008-09-04 16:45:30.125 248 12696.90 18.73 55161.62 88888.00 2008-09-04 16:45:30.250 248 12696.85 18.68 55161.62 88888.00 2008-09-04 16:45:30.375 248 12696.92 18.75 55161.65 88888.00 2008-09-04 16:45:30.500 248 12696.98 18.75 55161.65 88888.00 2008-09-04 16:45:30.625 248 12697.00 18.75 55161.65 88888.00 2008-09-04 16:45:30.750 248 12696.98 18.75 55161.68 88888.00 2008-09-04 16:45:30.875 248 12696.98 18.82 55161.68 88888.00 2008-09-04 16:45:31.000 248 12696.98 18.80 55161.65 88888.00 2008-09-04 16:45:31.125 248 12696.88 18.77 55161.65 88888.00 2008-09-04 16:45:31.250 248 12696.88 18.73 55161.68 88888.00 2008-09-04 16:45:31.375 248 12697.00 18.80 55161.72 88888.00 2008-09-04 16:45:31.500 248 12696.92 18.75 55161.72 88888.00 2008-09-04 16:45:31.625 248 12696.88 18.75 55161.70 88888.00 2008-09-04 16:45:31.750 248 12696.92 18.82 55161.72 88888.00 2008-09-04 16:45:31.875 248 12696.95 18.85 55161.72 88888.00 2008-09-04 16:45:32.000 248 12696.92 18.85 55161.70 88888.00 2008-09-04 16:45:32.125 248 12696.85 18.82 55161.70 88888.00 2008-09-04 16:45:32.250 248 12696.83 18.85 55161.72 88888.00 2008-09-04 16:45:32.375 248 12696.88 18.88 55161.72 88888.00 2008-09-04 16:45:32.500 248 12696.88 18.88 55161.72 88888.00 2008-09-04 16:45:32.625 248 12696.80 18.82 55161.70 88888.00 2008-09-04 16:45:32.750 248 12696.80 18.85 55161.72 88888.00 2008-09-04 16:45:32.875 248 12696.85 18.90 55161.78 88888.00 2008-09-04 16:45:33.000 248 12696.80 18.88 55161.72 88888.00 2008-09-04 16:45:33.125 248 12696.73 18.85 55161.72 88888.00 2008-09-04 16:45:33.250 248 12696.73 18.88 55161.75 88888.00 2008-09-04 16:45:33.375 248 12696.77 18.85 55161.72 88888.00 2008-09-04 16:45:33.500 248 12696.77 18.82 55161.78 88888.00 2008-09-04 16:45:33.625 248 12696.73 18.82 55161.80 88888.00 2008-09-04 16:45:33.750 248 12696.77 18.85 55161.80 88888.00 2008-09-04 16:45:33.875 248 12696.83 18.90 55161.80 88888.00 2008-09-04 16:45:35.000 248 12696.77 18.85 55161.80 88888.00 2008-09-04 16:45:35.125 248 12696.73 18.88 55161.82 88888.00 2008-09-04 16:45:35.250 248 12696.70 18.93 55161.88 88888.00 2008-09-04 16:45:35.375 248 12696.73 18.95 55161.85 88888.00 2008-09-04 16:45:35.500 248 12696.75 18.90 55161.82 88888.00 2008-09-04 16:45:35.625 248 12696.83 18.95 55161.85 88888.00 2008-09-04 16:45:35.750 248 12696.80 19.02 55161.85 88888.00 2008-09-04 16:45:35.875 248 12696.75 19.00 55161.88 88888.00 2008-09-04 16:45:35.000 248 12696.67 18.95 55161.82 88888.00 2008-09-04 16:45:35.125 248 12696.67 18.93 55161.82 88888.00 2008-09-04 16:45:35.250 248 12696.70 18.95 55161.90 88888.00 2008-09-04 16:45:35.375 248 12696.73 19.02 55161.88 88888.00 2008-09-04 16:45:35.500 248 12696.73 19.00 55161.85 88888.00 2008-09-04 16:45:35.625 248 12696.65 18.90 55161.82 88888.00 2008-09-04 16:45:35.750 248 12696.60 18.95 55161.80 88888.00 2008-09-04 16:45:35.875 248 12696.65 18.95 55161.80 88888.00 2008-09-04 16:45:36.000 248 12696.67 18.95 55161.82 88888.00 2008-09-04 16:45:36.125 248 12696.65 19.02 55161.88 88888.00 2008-09-04 16:45:36.250 248 12696.67 19.12 55161.93 88888.00 2008-09-04 16:45:36.375 248 12696.65 19.07 55161.93 88888.00 2008-09-04 16:45:36.500 248 12696.70 19.05 55161.88 88888.00 2008-09-04 16:45:36.625 248 12696.70 19.07 55161.88 88888.00 2008-09-04 16:45:36.750 248 12696.67 19.18 55161.90 88888.00 2008-09-04 16:45:36.875 248 12696.70 19.18 55161.90 88888.00 2008-09-04 16:45:37.000 248 12696.77 19.12 55161.90 88888.00 2008-09-04 16:45:37.125 248 12696.67 19.10 55161.90 88888.00 2008-09-04 16:45:37.250 248 12696.60 19.05 55161.93 88888.00 2008-09-04 16:45:37.375 248 12696.67 19.18 55162.00 88888.00 2008-09-04 16:45:37.500 248 12696.67 19.23 55162.03 88888.00 2008-09-04 16:45:37.625 248 12696.65 19.20 55161.97 88888.00 2008-09-04 16:45:37.750 248 12696.62 19.20 55161.93 88888.00 2008-09-04 16:45:37.875 248 12696.62 19.18 55161.93 88888.00 2008-09-04 16:45:38.000 248 12696.58 19.20 55161.93 88888.00 2008-09-04 16:45:38.125 248 12696.60 19.23 55161.95 88888.00 2008-09-04 16:45:38.250 248 12696.67 19.23 55161.95 88888.00 2008-09-04 16:45:38.375 248 12696.70 19.30 55162.00 88888.00 2008-09-04 16:45:38.500 248 12696.70 19.27 55161.97 88888.00 2008-09-04 16:45:38.625 248 12696.65 19.27 55162.00 88888.00 2008-09-04 16:45:38.750 248 12696.65 19.30 55161.97 88888.00 2008-09-04 16:45:38.875 248 12696.58 19.30 55161.97 88888.00 2008-09-04 16:45:39.000 248 12696.50 19.25 55161.93 88888.00 2008-09-04 16:45:39.125 248 12696.55 19.27 55161.97 88888.00 2008-09-04 16:45:39.250 248 12696.62 19.30 55162.00 88888.00 2008-09-04 16:45:39.375 248 12696.60 19.32 55161.95 88888.00 2008-09-04 16:45:39.500 248 12696.48 19.32 55161.97 88888.00 2008-09-04 16:45:39.625 248 12696.55 19.35 55162.00 88888.00 2008-09-04 16:45:39.750 248 12696.60 19.38 55161.97 88888.00 2008-09-04 16:45:39.875 248 12696.58 19.32 55161.97 88888.00 2008-09-04 16:45:40.000 248 12696.60 19.30 55161.97 88888.00 2008-09-04 16:45:40.125 248 12696.60 19.32 55162.03 88888.00 2008-09-04 16:45:40.250 248 12696.62 19.43 55162.03 88888.00 2008-09-04 16:45:40.375 248 12696.60 19.35 55161.97 88888.00 2008-09-04 16:45:40.500 248 12696.58 19.32 55161.97 88888.00 2008-09-04 16:45:40.625 248 12696.60 19.40 55161.97 88888.00 2008-09-04 16:45:40.750 248 12696.60 19.43 55162.03 88888.00 2008-09-04 16:45:40.875 248 12696.58 19.45 55162.00 88888.00 2008-09-04 16:45:41.000 248 12696.58 19.43 55162.00 88888.00 2008-09-04 16:45:41.125 248 12696.58 19.45 55162.00 88888.00 2008-09-04 16:45:41.250 248 12696.58 19.48 55162.03 88888.00 2008-09-04 16:45:41.375 248 12696.60 19.50 55162.05 88888.00 2008-09-04 16:45:41.500 248 12696.52 19.48 55162.03 88888.00 2008-09-04 16:45:41.625 248 12696.50 19.48 55162.03 88888.00 2008-09-04 16:45:41.750 248 12696.55 19.50 55162.10 88888.00 2008-09-04 16:45:41.875 248 12696.60 19.50 55162.07 88888.00 2008-09-04 16:45:42.000 248 12696.50 19.48 55162.03 88888.00 2008-09-04 16:45:42.125 248 12696.42 19.45 55162.05 88888.00 2008-09-04 16:45:42.250 248 12696.42 19.50 55162.05 88888.00 2008-09-04 16:45:42.375 248 12696.50 19.52 55162.07 88888.00 2008-09-04 16:45:42.500 248 12696.45 19.55 55162.10 88888.00 2008-09-04 16:45:42.625 248 12696.45 19.55 55162.07 88888.00 2008-09-04 16:45:42.750 248 12696.45 19.60 55162.07 88888.00 2008-09-04 16:45:42.875 248 12696.48 19.57 55162.05 88888.00 2008-09-04 16:45:43.000 248 12696.55 19.65 55162.07 88888.00 2008-09-04 16:45:43.125 248 12696.48 19.62 55162.12 88888.00 2008-09-04 16:45:43.250 248 12696.42 19.60 55162.10 88888.00 2008-09-04 16:45:43.375 248 12696.50 19.65 55162.07 88888.00 2008-09-04 16:45:43.500 248 12696.48 19.65 55162.05 88888.00 2008-09-04 16:45:43.625 248 12696.52 19.68 55162.05 88888.00 2008-09-04 16:45:43.750 248 12696.52 19.73 55162.10 88888.00 2008-09-04 16:45:43.875 248 12696.42 19.70 55162.07 88888.00 2008-09-04 16:45:44.000 248 12696.40 19.70 55162.07 88888.00 2008-09-04 16:45:44.125 248 12696.30 19.68 55162.10 88888.00 2008-09-04 16:45:44.250 248 12696.27 19.73 55162.10 88888.00 2008-09-04 16:45:44.375 248 12696.30 19.77 55162.12 88888.00 2008-09-04 16:45:44.500 248 12696.35 19.80 55162.12 88888.00 2008-09-04 16:45:44.625 248 12696.35 19.82 55162.15 88888.00 2008-09-04 16:45:44.750 248 12696.33 19.80 55162.12 88888.00 2008-09-04 16:45:44.875 248 12696.30 19.75 55162.12 88888.00 2008-09-04 16:45:45.000 248 12696.35 19.77 55162.10 88888.00 2008-09-04 16:45:45.125 248 12696.35 19.80 55162.10 88888.00 2008-09-04 16:45:45.250 248 12696.30 19.88 55162.12 88888.00 2008-09-04 16:45:45.375 248 12696.35 19.90 55162.12 88888.00 2008-09-04 16:45:45.500 248 12696.35 19.90 55162.18 88888.00 2008-09-04 16:45:45.625 248 12696.33 19.90 55162.15 88888.00 2008-09-04 16:45:45.750 248 12696.33 19.85 55162.12 88888.00 2008-09-04 16:45:45.875 248 12696.35 19.90 55162.12 88888.00 2008-09-04 16:45:46.000 248 12696.35 19.93 55162.12 88888.00 2008-09-04 16:45:46.125 248 12696.35 19.93 55162.10 88888.00 2008-09-04 16:45:46.250 248 12696.30 19.93 55162.10 88888.00 2008-09-04 16:45:46.375 248 12696.33 19.95 55162.07 88888.00 2008-09-04 16:45:46.500 248 12696.40 20.02 55162.07 88888.00 2008-09-04 16:45:46.625 248 12696.45 20.02 55162.15 88888.00 2008-09-04 16:45:46.750 248 12696.40 20.00 55162.15 88888.00 2008-09-04 16:45:46.875 248 12696.35 20.00 55162.10 88888.00 2008-09-04 16:45:47.000 248 12696.40 19.98 55162.07 88888.00 2008-09-04 16:45:47.125 248 12696.48 20.02 55162.12 88888.00 2008-09-04 16:45:47.250 248 12696.45 20.07 55162.15 88888.00 2008-09-04 16:45:47.375 248 12696.40 20.07 55162.12 88888.00 2008-09-04 16:45:47.500 248 12696.38 20.07 55162.12 88888.00 2008-09-04 16:45:47.625 248 12696.30 20.07 55162.15 88888.00 2008-09-04 16:45:47.750 248 12696.38 20.10 55162.12 88888.00 2008-09-04 16:45:47.875 248 12696.35 20.12 55162.12 88888.00 2008-09-04 16:45:48.000 248 12696.33 20.12 55162.12 88888.00 2008-09-04 16:45:48.125 248 12696.33 20.07 55162.10 88888.00 2008-09-04 16:45:48.250 248 12696.40 20.12 55162.15 88888.00 2008-09-04 16:45:48.375 248 12696.48 20.18 55162.12 88888.00 2008-09-04 16:45:48.500 248 12696.40 20.20 55162.15 88888.00 2008-09-04 16:45:48.625 248 12696.35 20.18 55162.12 88888.00 2008-09-04 16:45:48.750 248 12696.35 20.25 55162.12 88888.00 2008-09-04 16:45:48.875 248 12696.33 20.27 55162.12 88888.00 2008-09-04 16:45:49.000 248 12696.27 20.25 55162.12 88888.00 2008-09-04 16:45:49.125 248 12696.23 20.30 55162.15 88888.00 2008-09-04 16:45:49.250 248 12696.30 20.30 55162.15 88888.00 2008-09-04 16:45:49.375 248 12696.30 20.25 55162.15 88888.00 2008-09-04 16:45:49.500 248 12696.25 20.27 55162.15 88888.00 2008-09-04 16:45:49.625 248 12696.25 20.38 55162.15 88888.00 2008-09-04 16:45:49.750 248 12696.25 20.32 55162.15 88888.00 2008-09-04 16:45:49.875 248 12696.25 20.35 55162.18 88888.00 2008-09-04 16:45:50.000 248 12696.27 20.38 55162.15 88888.00 2008-09-04 16:45:50.125 248 12696.30 20.35 55162.18 88888.00 2008-09-04 16:45:50.250 248 12696.27 20.43 55162.20 88888.00 2008-09-04 16:45:50.375 248 12696.27 20.43 55162.18 88888.00 2008-09-04 16:45:50.500 248 12696.23 20.43 55162.18 88888.00 2008-09-04 16:45:50.625 248 12696.30 20.48 55162.18 88888.00 2008-09-04 16:45:50.750 248 12696.20 20.48 55162.18 88888.00 2008-09-04 16:45:50.875 248 12696.23 20.45 55162.18 88888.00 2008-09-04 16:45:51.000 248 12696.30 20.45 55162.20 88888.00 2008-09-04 16:45:51.125 248 12696.30 20.48 55162.22 88888.00 2008-09-04 16:45:51.250 248 12696.30 20.50 55162.20 88888.00 2008-09-04 16:45:51.375 248 12696.25 20.45 55162.18 88888.00 2008-09-04 16:45:51.500 248 12696.23 20.50 55162.18 88888.00 2008-09-04 16:45:51.625 248 12696.12 20.52 55162.18 88888.00 2008-09-04 16:45:51.750 248 12696.20 20.52 55162.18 88888.00 2008-09-04 16:45:51.875 248 12696.17 20.52 55162.18 88888.00 2008-09-04 16:45:52.000 248 12696.17 20.57 55162.18 88888.00 2008-09-04 16:45:52.125 248 12696.15 20.57 55162.18 88888.00 2008-09-04 16:45:52.250 248 12696.17 20.60 55162.20 88888.00 2008-09-04 16:45:52.375 248 12696.23 20.62 55162.20 88888.00 2008-09-04 16:45:52.500 248 12696.20 20.60 55162.18 88888.00 2008-09-04 16:45:52.625 248 12696.17 20.65 55162.18 88888.00 2008-09-04 16:45:52.750 248 12696.15 20.65 55162.20 88888.00 2008-09-04 16:45:52.875 248 12696.12 20.65 55162.20 88888.00 2008-09-04 16:45:53.000 248 12696.17 20.75 55162.20 88888.00 2008-09-04 16:45:53.125 248 12696.15 20.70 55162.22 88888.00 2008-09-04 16:45:53.250 248 12696.17 20.70 55162.20 88888.00 2008-09-04 16:45:53.375 248 12696.17 20.70 55162.22 88888.00 2008-09-04 16:45:53.500 248 12696.12 20.70 55162.22 88888.00 2008-09-04 16:45:53.625 248 12696.05 20.68 55162.22 88888.00 2008-09-04 16:45:53.750 248 12696.08 20.68 55162.20 88888.00 2008-09-04 16:45:53.875 248 12696.02 20.70 55162.22 88888.00 2008-09-04 16:45:54.000 248 12696.08 20.73 55162.22 88888.00 2008-09-04 16:45:54.125 248 12696.08 20.73 55162.22 88888.00 2008-09-04 16:45:54.250 248 12696.08 20.75 55162.22 88888.00 2008-09-04 16:45:54.375 248 12696.02 20.80 55162.20 88888.00 2008-09-04 16:45:54.500 248 12695.92 20.80 55162.22 88888.00 2008-09-04 16:45:54.625 248 12695.90 20.82 55162.28 88888.00 2008-09-04 16:45:54.750 248 12696.02 20.85 55162.30 88888.00 2008-09-04 16:45:54.875 248 12696.02 20.88 55162.25 88888.00 2008-09-04 16:45:55.000 248 12696.00 20.82 55162.22 88888.00 2008-09-04 16:45:55.125 248 12696.02 20.80 55162.22 88888.00 2008-09-04 16:45:55.250 248 12696.05 20.77 55162.25 88888.00 2008-09-04 16:45:55.375 248 12696.08 20.77 55162.28 88888.00 2008-09-04 16:45:55.500 248 12696.10 20.85 55162.30 88888.00 2008-09-04 16:45:55.625 248 12696.02 20.93 55162.30 88888.00 2008-09-04 16:45:55.750 248 12695.95 20.88 55162.28 88888.00 2008-09-04 16:45:55.875 248 12695.95 20.88 55162.30 88888.00 2008-09-04 16:45:56.000 248 12695.98 20.98 55162.30 88888.00 2008-09-04 16:45:56.125 248 12696.00 21.00 55162.28 88888.00 2008-09-04 16:45:56.250 248 12696.00 20.98 55162.30 88888.00 2008-09-04 16:45:56.375 248 12696.08 21.00 55162.30 88888.00 2008-09-04 16:45:56.500 248 12696.05 21.00 55162.30 88888.00 2008-09-04 16:45:56.625 248 12696.10 21.00 55162.30 88888.00 2008-09-04 16:45:56.750 248 12696.08 21.00 55162.30 88888.00 2008-09-04 16:45:56.875 248 12696.02 20.98 55162.30 88888.00 2008-09-04 16:45:57.000 248 12695.98 20.95 55162.30 88888.00 2008-09-04 16:45:57.125 248 12695.92 20.93 55162.32 88888.00 2008-09-04 16:45:57.250 248 12695.92 20.98 55162.32 88888.00 2008-09-04 16:45:57.375 248 12696.00 21.00 55162.30 88888.00 2008-09-04 16:45:57.500 248 12696.00 20.98 55162.32 88888.00 2008-09-04 16:45:57.625 248 12696.02 21.00 55162.32 88888.00 2008-09-04 16:45:57.750 248 12695.98 21.00 55162.35 88888.00 2008-09-04 16:45:57.875 248 12695.95 21.00 55162.32 88888.00 2008-09-04 16:45:58.000 248 12695.98 21.02 55162.32 88888.00 2008-09-04 16:45:58.125 248 12695.98 20.98 55162.35 88888.00 2008-09-04 16:45:58.250 248 12695.92 20.93 55162.35 88888.00 2008-09-04 16:45:58.375 248 12695.98 20.98 55162.38 88888.00 2008-09-04 16:45:58.500 248 12696.00 21.00 55162.35 88888.00 2008-09-04 16:45:58.625 248 12695.98 21.00 55162.30 88888.00 2008-09-04 16:45:58.750 248 12695.95 21.05 55162.30 88888.00 2008-09-04 16:45:58.875 248 12695.98 21.12 55162.30 88888.00 2008-09-04 16:45:59.000 248 12696.00 21.12 55162.32 88888.00 2008-09-04 16:45:59.125 248 12696.00 21.07 55162.32 88888.00 2008-09-04 16:45:59.250 248 12695.95 21.07 55162.32 88888.00 2008-09-04 16:45:59.375 248 12695.95 21.10 55162.30 88888.00 2008-09-04 16:45:59.500 248 12695.92 21.15 55162.30 88888.00 2008-09-04 16:45:59.625 248 12695.88 21.15 55162.30 88888.00 2008-09-04 16:45:59.750 248 12695.88 21.18 55162.30 88888.00 2008-09-04 16:45:59.875 248 12695.95 21.15 55162.30 88888.00 2008-09-04 16:46:00.000 248 12695.92 21.18 55162.35 88888.00 2008-09-04 16:46:00.125 248 12695.92 21.20 55162.38 88888.00 2008-09-04 16:46:00.250 248 12695.92 21.23 55162.32 88888.00 2008-09-04 16:46:00.375 248 12696.00 21.23 55162.32 88888.00 2008-09-04 16:46:00.500 248 12696.02 21.25 55162.35 88888.00 2008-09-04 16:46:00.625 248 12696.05 21.32 55162.35 88888.00 2008-09-04 16:46:00.750 248 12696.12 21.30 55162.38 88888.00 2008-09-04 16:46:00.875 248 12696.10 21.27 55162.35 88888.00 2008-09-04 16:46:01.000 248 12695.98 21.30 55162.38 88888.00 2008-09-04 16:46:01.125 248 12695.95 21.30 55162.35 88888.00 2008-09-04 16:46:01.250 248 12695.98 21.27 55162.35 88888.00 2008-09-04 16:46:01.375 248 12696.08 21.25 55162.32 88888.00 2008-09-04 16:46:01.500 248 12696.05 21.27 55162.32 88888.00 2008-09-04 16:46:01.625 248 12696.02 21.32 55162.35 88888.00 2008-09-04 16:46:01.750 248 12695.95 21.32 55162.35 88888.00 2008-09-04 16:46:01.875 248 12695.95 21.27 55162.35 88888.00 2008-09-04 16:46:02.000 248 12696.02 21.30 55162.32 88888.00 2008-09-04 16:46:02.125 248 12696.08 21.40 55162.32 88888.00 2008-09-04 16:46:02.250 248 12696.05 21.43 55162.40 88888.00 2008-09-04 16:46:02.375 248 12696.10 21.45 55162.40 88888.00 2008-09-04 16:46:02.500 248 12696.10 21.43 55162.40 88888.00 2008-09-04 16:46:02.625 248 12696.02 21.40 55162.40 88888.00 2008-09-04 16:46:02.750 248 12696.00 21.35 55162.35 88888.00 2008-09-04 16:46:02.875 248 12696.02 21.32 55162.35 88888.00 2008-09-04 16:46:03.000 248 12696.05 21.43 55162.38 88888.00 2008-09-04 16:46:03.125 248 12696.02 21.50 55162.40 88888.00 2008-09-04 16:46:03.250 248 12696.00 21.45 55162.43 88888.00 2008-09-04 16:46:03.375 248 12696.00 21.43 55162.43 88888.00 2008-09-04 16:46:03.500 248 12696.02 21.38 55162.40 88888.00 2008-09-04 16:46:03.625 248 12696.00 21.38 55162.38 88888.00 2008-09-04 16:46:03.750 248 12695.95 21.38 55162.40 88888.00 2008-09-04 16:46:03.875 248 12695.92 21.43 55162.40 88888.00 2008-09-04 16:46:04.000 248 12695.98 21.48 55162.43 88888.00 2008-09-04 16:46:04.125 248 12695.92 21.43 55162.38 88888.00 2008-09-04 16:46:04.250 248 12695.85 21.38 55162.38 88888.00 2008-09-04 16:46:04.375 248 12695.88 21.40 55162.38 88888.00 2008-09-04 16:46:04.500 248 12695.95 21.45 55162.38 88888.00 2008-09-04 16:46:04.625 248 12696.02 21.52 55162.43 88888.00 2008-09-04 16:46:04.750 248 12696.02 21.52 55162.40 88888.00 2008-09-04 16:46:04.875 248 12696.02 21.50 55162.40 88888.00 2008-09-04 16:46:05.000 248 12695.98 21.50 55162.43 88888.00 2008-09-04 16:46:05.125 248 12695.92 21.50 55162.43 88888.00 2008-09-04 16:46:05.250 248 12695.85 21.45 55162.40 88888.00 2008-09-04 16:46:05.375 248 12695.92 21.48 55162.43 88888.00 2008-09-04 16:46:05.500 248 12695.98 21.52 55162.43 88888.00 2008-09-04 16:46:05.625 248 12696.00 21.55 55162.45 88888.00 2008-09-04 16:46:05.750 248 12696.05 21.52 55162.45 88888.00 2008-09-04 16:46:05.875 248 12696.00 21.52 55162.45 88888.00 2008-09-04 16:46:06.000 248 12695.95 21.55 55162.43 88888.00 2008-09-04 16:46:06.125 248 12695.98 21.55 55162.45 88888.00 2008-09-04 16:46:06.250 248 12696.02 21.50 55162.40 88888.00 2008-09-04 16:46:06.375 248 12696.00 21.45 55162.40 88888.00 2008-09-04 16:46:06.500 248 12696.00 21.55 55162.38 88888.00 2008-09-04 16:46:06.625 248 12696.02 21.60 55162.43 88888.00 2008-09-04 16:46:06.750 248 12696.02 21.57 55162.45 88888.00 2008-09-04 16:46:06.875 248 12696.08 21.60 55162.45 88888.00 2008-09-04 16:46:07.000 248 12696.12 21.62 55162.47 88888.00 2008-09-04 16:46:07.125 248 12696.05 21.60 55162.45 88888.00 2008-09-04 16:46:07.250 248 12696.02 21.60 55162.45 88888.00 2008-09-04 16:46:07.375 248 12696.05 21.60 55162.43 88888.00 2008-09-04 16:46:07.500 248 12696.00 21.62 55162.45 88888.00 2008-09-04 16:46:07.625 248 12696.00 21.62 55162.43 88888.00 2008-09-04 16:46:07.750 248 12696.02 21.68 55162.43 88888.00 2008-09-04 16:46:07.875 248 12696.02 21.65 55162.43 88888.00 2008-09-04 16:46:08.000 248 12695.95 21.60 55162.43 88888.00 2008-09-04 16:46:08.125 248 12695.98 21.62 55162.45 88888.00 2008-09-04 16:46:08.250 248 12696.02 21.70 55162.45 88888.00 2008-09-04 16:46:08.375 248 12696.10 21.68 55162.45 88888.00 2008-09-04 16:46:08.500 248 12696.10 21.70 55162.45 88888.00 2008-09-04 16:46:08.625 248 12696.00 21.68 55162.45 88888.00 2008-09-04 16:46:08.750 248 12695.98 21.70 55162.43 88888.00 2008-09-04 16:46:08.875 248 12696.02 21.73 55162.43 88888.00 2008-09-04 16:46:09.000 248 12696.05 21.77 55162.43 88888.00 2008-09-04 16:46:09.125 248 12695.98 21.75 55162.45 88888.00 2008-09-04 16:46:09.250 248 12695.92 21.75 55162.43 88888.00 2008-09-04 16:46:09.375 248 12695.85 21.68 55162.45 88888.00 2008-09-04 16:46:09.500 248 12695.85 21.65 55162.45 88888.00 2008-09-04 16:46:09.625 248 12695.88 21.73 55162.47 88888.00 2008-09-04 16:46:09.750 248 12695.92 21.75 55162.45 88888.00 2008-09-04 16:46:09.875 248 12695.98 21.82 55162.47 88888.00 2008-09-04 16:46:10.000 248 12696.10 21.88 55162.47 88888.00 2008-09-04 16:46:10.125 248 12696.02 21.77 55162.47 88888.00 2008-09-04 16:46:10.250 248 12695.98 21.82 55162.50 88888.00 2008-09-04 16:46:10.375 248 12696.05 21.90 55162.53 88888.00 2008-09-04 16:46:10.500 248 12696.10 21.93 55162.55 88888.00 2008-09-04 16:46:10.625 248 12696.15 21.90 55162.53 88888.00 2008-09-04 16:46:10.750 248 12696.20 21.93 55162.50 88888.00 2008-09-04 16:46:10.875 248 12696.20 21.88 55162.55 88888.00 2008-09-04 16:46:11.000 248 12696.15 21.82 55162.47 88888.00 2008-09-04 16:46:11.125 248 12696.12 21.82 55162.47 88888.00 2008-09-04 16:46:11.250 248 12696.08 21.85 55162.47 88888.00 2008-09-04 16:46:11.375 248 12696.02 21.82 55162.47 88888.00 2008-09-04 16:46:11.500 248 12696.05 21.90 55162.47 88888.00 2008-09-04 16:46:11.625 248 12696.05 21.88 55162.50 88888.00 2008-09-04 16:46:11.750 248 12696.00 21.88 55162.50 88888.00 2008-09-04 16:46:11.875 248 12696.02 21.88 55162.47 88888.00 2008-09-04 16:46:12.000 248 12696.05 21.90 55162.50 88888.00 2008-09-04 16:46:12.125 248 12696.10 21.93 55162.53 88888.00 2008-09-04 16:46:12.250 248 12696.12 22.00 55162.60 88888.00 2008-09-04 16:46:12.375 248 12696.10 21.93 55162.55 88888.00 2008-09-04 16:46:12.500 248 12696.00 21.85 55162.53 88888.00 2008-09-04 16:46:12.625 248 12696.00 21.85 55162.50 88888.00 2008-09-04 16:46:12.750 248 12696.02 21.90 55162.55 88888.00 2008-09-04 16:46:12.875 248 12696.00 21.90 55162.53 88888.00 2008-09-04 16:46:13.000 248 12696.00 21.88 55162.50 88888.00 2008-09-04 16:46:13.125 248 12696.02 21.93 55162.53 88888.00 2008-09-04 16:46:13.250 248 12696.00 22.02 55162.55 88888.00 2008-09-04 16:46:13.375 248 12696.05 22.05 55162.53 88888.00 2008-09-04 16:46:13.500 248 12696.00 21.98 55162.55 88888.00 2008-09-04 16:46:13.625 248 12696.00 21.98 55162.57 88888.00 2008-09-04 16:46:13.750 248 12696.08 22.02 55162.62 88888.00 2008-09-04 16:46:13.875 248 12696.02 21.98 55162.57 88888.00 2008-09-04 16:46:14.000 248 12696.02 21.98 55162.60 88888.00 2008-09-04 16:46:14.125 248 12696.05 22.05 55162.65 88888.00 2008-09-04 16:46:14.250 248 12696.02 22.05 55162.55 88888.00 2008-09-04 16:46:14.375 248 12695.98 22.00 55162.60 88888.00 2008-09-04 16:46:14.500 248 12695.98 22.02 55162.60 88888.00 2008-09-04 16:46:14.625 248 12696.05 22.02 55162.60 88888.00 2008-09-04 16:46:14.750 248 12695.98 21.98 55162.57 88888.00 2008-09-04 16:46:14.875 248 12695.90 21.95 55162.57 88888.00 2008-09-04 16:46:15.000 248 12695.90 22.00 55162.60 88888.00 2008-09-04 16:46:15.125 248 12695.85 21.98 55162.57 88888.00 2008-09-04 16:46:15.250 248 12695.85 21.95 55162.57 88888.00 2008-09-04 16:46:15.375 248 12695.92 22.00 55162.60 88888.00 2008-09-04 16:46:15.500 248 12695.98 22.05 55162.65 88888.00 2008-09-04 16:46:15.625 248 12696.00 22.05 55162.65 88888.00 2008-09-04 16:46:15.750 248 12696.02 22.02 55162.65 88888.00 2008-09-04 16:46:15.875 248 12696.00 22.07 55162.70 88888.00 2008-09-04 16:46:16.000 248 12696.00 22.12 55162.70 88888.00 2008-09-04 16:46:16.125 248 12695.88 22.02 55162.62 88888.00 2008-09-04 16:46:16.250 248 12695.80 22.00 55162.62 88888.00 2008-09-04 16:46:16.375 248 12695.88 22.02 55162.65 88888.00 2008-09-04 16:46:16.500 248 12695.83 22.05 55162.65 88888.00 2008-09-04 16:46:16.625 248 12695.88 22.02 55162.65 88888.00 2008-09-04 16:46:16.750 248 12695.90 22.00 55162.62 88888.00 2008-09-04 16:46:16.875 248 12695.90 22.00 55162.65 88888.00 2008-09-04 16:46:17.000 248 12695.85 22.00 55162.68 88888.00 2008-09-04 16:46:17.125 248 12695.88 22.05 55162.70 88888.00 2008-09-04 16:46:17.250 248 12695.90 22.12 55162.72 88888.00 2008-09-04 16:46:17.375 248 12695.90 22.12 55162.72 88888.00 2008-09-04 16:46:17.500 248 12695.90 22.15 55162.68 88888.00 2008-09-04 16:46:17.625 248 12695.98 22.12 55162.68 88888.00 2008-09-04 16:46:17.750 248 12695.98 22.12 55162.70 88888.00 2008-09-04 16:46:17.875 248 12696.00 22.18 55162.72 88888.00 2008-09-04 16:46:18.000 248 12695.92 22.18 55162.68 88888.00 2008-09-04 16:46:18.125 248 12695.90 22.15 55162.70 88888.00 2008-09-04 16:46:18.250 248 12695.95 22.15 55162.72 88888.00 2008-09-04 16:46:18.375 248 12695.95 22.18 55162.70 88888.00 2008-09-04 16:46:18.500 248 12695.85 22.12 55162.65 88888.00 2008-09-04 16:46:18.625 248 12695.85 22.12 55162.68 88888.00 2008-09-04 16:46:18.750 248 12695.90 22.12 55162.68 88888.00 2008-09-04 16:46:18.875 248 12695.88 22.20 55162.68 88888.00 2008-09-04 16:46:19.000 248 12695.90 22.23 55162.75 88888.00 2008-09-04 16:46:19.125 248 12695.90 22.20 55162.75 88888.00 2008-09-04 16:46:19.250 248 12695.83 22.10 55162.70 88888.00 2008-09-04 16:46:19.375 248 12695.83 22.10 55162.70 88888.00 2008-09-04 16:46:19.500 248 12695.83 22.18 55162.75 88888.00 2008-09-04 16:46:19.625 248 12695.88 22.18 55162.78 88888.00 2008-09-04 16:46:19.750 248 12695.88 22.15 55162.78 88888.00 2008-09-04 16:46:19.875 248 12695.83 22.15 55162.75 88888.00 2008-09-04 16:46:20.000 248 12695.90 22.12 55162.75 88888.00 2008-09-04 16:46:20.125 248 12695.90 22.07 55162.75 88888.00 2008-09-04 16:46:20.250 248 12695.85 22.10 55162.78 88888.00 2008-09-04 16:46:20.375 248 12695.88 22.12 55162.78 88888.00 2008-09-04 16:46:20.500 248 12695.92 22.23 55162.75 88888.00 2008-09-04 16:46:20.625 248 12695.92 22.23 55162.75 88888.00 2008-09-04 16:46:20.750 248 12695.92 22.20 55162.78 88888.00 2008-09-04 16:46:20.875 248 12695.92 22.20 55162.78 88888.00 2008-09-04 16:46:21.000 248 12695.98 22.27 55162.80 88888.00 2008-09-04 16:46:21.125 248 12695.98 22.27 55162.80 88888.00 2008-09-04 16:46:21.250 248 12695.88 22.25 55162.82 88888.00 2008-09-04 16:46:21.375 248 12695.88 22.23 55162.82 88888.00 2008-09-04 16:46:21.500 248 12695.92 22.18 55162.80 88888.00 2008-09-04 16:46:21.625 248 12695.95 22.18 55162.78 88888.00 2008-09-04 16:46:21.750 248 12695.88 22.20 55162.80 88888.00 2008-09-04 16:46:21.875 248 12695.88 22.23 55162.82 88888.00 2008-09-04 16:46:22.000 248 12695.88 22.30 55162.82 88888.00 2008-09-04 16:46:22.125 248 12695.83 22.30 55162.78 88888.00 2008-09-04 16:46:22.250 248 12695.83 22.27 55162.82 88888.00 2008-09-04 16:46:22.375 248 12695.80 22.25 55162.82 88888.00 2008-09-04 16:46:22.500 248 12695.83 22.25 55162.88 88888.00 2008-09-04 16:46:22.625 248 12695.85 22.25 55162.88 88888.00 2008-09-04 16:46:22.750 248 12695.83 22.27 55162.82 88888.00 2008-09-04 16:46:22.875 248 12695.83 22.27 55162.85 88888.00 2008-09-04 16:46:23.000 248 12695.85 22.25 55162.85 88888.00 2008-09-04 16:46:23.125 248 12695.85 22.27 55162.88 88888.00 2008-09-04 16:46:23.250 248 12695.88 22.27 55162.88 88888.00 2008-09-04 16:46:23.375 248 12695.90 22.27 55162.88 88888.00 2008-09-04 16:46:23.500 248 12695.88 22.27 55162.85 88888.00 2008-09-04 16:46:23.625 248 12695.85 22.25 55162.85 88888.00 2008-09-04 16:46:23.750 248 12695.90 22.27 55162.88 88888.00 2008-09-04 16:46:23.875 248 12695.90 22.27 55162.88 88888.00 2008-09-04 16:46:24.000 248 12695.85 22.25 55162.90 88888.00 2008-09-04 16:46:24.125 248 12695.90 22.30 55162.95 88888.00 2008-09-04 16:46:24.250 248 12695.90 22.30 55162.95 88888.00 2008-09-04 16:46:24.375 248 12695.77 22.25 55162.90 88888.00 2008-09-04 16:46:24.500 248 12695.65 22.23 55162.88 88888.00 2008-09-04 16:46:24.625 248 12695.67 22.20 55162.88 88888.00 2008-09-04 16:46:24.750 248 12695.65 22.15 55162.90 88888.00 2008-09-04 16:46:24.875 248 12695.60 22.20 55162.93 88888.00 2008-09-04 16:46:25.000 248 12695.65 22.25 55162.97 88888.00 2008-09-04 16:46:25.125 248 12695.75 22.32 55162.97 88888.00 2008-09-04 16:46:25.250 248 12695.67 22.27 55162.97 88888.00 2008-09-04 16:46:25.375 248 12695.73 22.25 55163.00 88888.00 2008-09-04 16:46:25.500 248 12695.70 22.20 55163.00 88888.00 2008-09-04 16:46:25.625 248 12695.65 22.20 55162.97 88888.00 2008-09-04 16:46:25.750 248 12695.62 22.23 55163.00 88888.00 2008-09-04 16:46:25.875 248 12695.65 22.25 55163.00 88888.00 2008-09-04 16:46:26.000 248 12695.60 22.25 55163.00 88888.00 2008-09-04 16:46:26.125 248 12695.60 22.25 55163.03 88888.00 2008-09-04 16:46:26.250 248 12695.55 22.20 55163.03 88888.00 2008-09-04 16:46:26.375 248 12695.58 22.25 55163.03 88888.00 2008-09-04 16:46:26.500 248 12695.62 22.30 55163.05 88888.00 2008-09-04 16:46:26.625 248 12695.70 22.25 55163.03 88888.00 2008-09-04 16:46:26.750 248 12695.65 22.18 55163.03 88888.00 2008-09-04 16:46:26.875 248 12695.55 22.10 55162.97 88888.00 2008-09-04 16:46:27.000 248 12695.58 22.18 55163.00 88888.00 2008-09-04 16:46:27.125 248 12695.58 22.15 55163.05 88888.00 2008-09-04 16:46:27.250 248 12695.55 22.15 55163.03 88888.00 2008-09-04 16:46:27.375 248 12695.55 22.12 55163.03 88888.00 2008-09-04 16:46:27.500 248 12695.52 22.10 55163.00 88888.00 2008-09-04 16:46:27.625 248 12695.58 22.15 55163.05 88888.00 2008-09-04 16:46:27.750 248 12695.55 22.15 55163.07 88888.00 2008-09-04 16:46:27.875 248 12695.50 22.18 55163.07 88888.00 2008-09-04 16:46:28.000 248 12695.42 22.23 55163.07 88888.00 2008-09-04 16:46:28.125 248 12695.42 22.20 55163.10 88888.00 2008-09-04 16:46:28.250 248 12695.45 22.20 55163.10 88888.00 2008-09-04 16:46:28.375 248 12695.45 22.23 55163.10 88888.00 2008-09-04 16:46:28.500 248 12695.48 22.20 55163.07 88888.00 2008-09-04 16:46:28.625 248 12695.55 22.23 55163.12 88888.00 2008-09-04 16:46:28.750 248 12695.58 22.20 55163.10 88888.00 2008-09-04 16:46:28.875 248 12695.50 22.10 55163.10 88888.00 2008-09-04 16:46:29.000 248 12695.45 22.07 55163.10 88888.00 2008-09-04 16:46:29.125 248 12695.48 22.15 55163.12 88888.00 2008-09-04 16:46:29.250 248 12695.45 22.15 55163.12 88888.00 2008-09-04 16:46:29.375 248 12695.45 22.18 55163.12 88888.00 2008-09-04 16:46:29.500 248 12695.42 22.12 55163.12 88888.00 2008-09-04 16:46:29.625 248 12695.42 22.15 55163.12 88888.00 2008-09-04 16:46:29.750 248 12695.42 22.15 55163.12 88888.00 2008-09-04 16:46:29.875 248 12695.45 22.20 55163.15 88888.00 2008-09-04 16:46:30.000 248 12695.42 22.18 55163.15 88888.00 2008-09-04 16:46:30.125 248 12695.38 22.18 55163.15 88888.00 2008-09-04 16:46:30.250 248 12695.38 22.18 55163.18 88888.00 2008-09-04 16:46:30.375 248 12695.50 22.23 55163.22 88888.00 2008-09-04 16:46:30.500 248 12695.42 22.20 55163.20 88888.00 2008-09-04 16:46:30.625 248 12695.30 22.07 55163.15 88888.00 2008-09-04 16:46:30.750 248 12695.25 22.02 55163.12 88888.00 2008-09-04 16:46:30.875 248 12695.35 22.10 55163.18 88888.00 2008-09-04 16:46:31.000 248 12695.42 22.12 55163.20 88888.00 2008-09-04 16:46:31.125 248 12695.48 22.20 55163.25 88888.00 2008-09-04 16:46:31.250 248 12695.40 22.20 55163.25 88888.00 2008-09-04 16:46:31.375 248 12695.33 22.15 55163.22 88888.00 2008-09-04 16:46:31.500 248 12695.35 22.12 55163.20 88888.00 2008-09-04 16:46:31.625 248 12695.40 22.12 55163.22 88888.00 2008-09-04 16:46:31.750 248 12695.35 22.10 55163.20 88888.00 2008-09-04 16:46:31.875 248 12695.35 22.12 55163.20 88888.00 2008-09-04 16:46:32.000 248 12695.27 22.15 55163.18 88888.00 2008-09-04 16:46:32.125 248 12695.23 22.12 55163.20 88888.00 2008-09-04 16:46:32.250 248 12695.17 22.10 55163.20 88888.00 2008-09-04 16:46:32.375 248 12695.20 22.10 55163.22 88888.00 2008-09-04 16:46:32.500 248 12695.33 22.12 55163.22 88888.00 2008-09-04 16:46:32.625 248 12695.30 22.10 55163.22 88888.00 2008-09-04 16:46:32.750 248 12695.20 22.10 55163.22 88888.00 2008-09-04 16:46:32.875 248 12695.17 22.05 55163.22 88888.00 2008-09-04 16:46:33.000 248 12695.25 22.10 55163.22 88888.00 2008-09-04 16:46:33.125 248 12695.35 22.12 55163.25 88888.00 2008-09-04 16:46:33.250 248 12695.38 22.12 55163.25 88888.00 2008-09-04 16:46:33.375 248 12695.35 22.10 55163.25 88888.00 2008-09-04 16:46:33.500 248 12695.27 22.02 55163.22 88888.00 2008-09-04 16:46:33.625 248 12695.23 22.05 55163.28 88888.00 2008-09-04 16:46:33.750 248 12695.27 22.10 55163.30 88888.00 2008-09-04 16:46:33.875 248 12695.27 22.07 55163.28 88888.00 2008-09-04 16:46:34.000 248 12695.27 22.10 55163.30 88888.00 2008-09-04 16:46:34.125 248 12695.27 22.12 55163.32 88888.00 2008-09-04 16:46:34.250 248 12695.23 22.10 55163.32 88888.00 2008-09-04 16:46:34.375 248 12695.20 22.10 55163.32 88888.00 2008-09-04 16:46:34.500 248 12695.25 22.15 55163.35 88888.00 2008-09-04 16:46:34.625 248 12695.27 22.05 55163.32 88888.00 2008-09-04 16:46:34.750 248 12695.25 22.07 55163.30 88888.00 2008-09-04 16:46:34.875 248 12695.23 22.12 55163.32 88888.00 2008-09-04 16:46:35.000 248 12695.25 22.12 55163.30 88888.00 2008-09-04 16:46:35.125 248 12695.23 22.12 55163.32 88888.00 2008-09-04 16:46:35.250 248 12695.15 22.07 55163.30 88888.00 2008-09-04 16:46:35.375 248 12695.20 22.10 55163.32 88888.00 2008-09-04 16:46:35.500 248 12695.25 22.07 55163.32 88888.00 2008-09-04 16:46:35.625 248 12695.23 22.07 55163.32 88888.00 2008-09-04 16:46:35.750 248 12695.23 22.07 55163.35 88888.00 2008-09-04 16:46:35.875 248 12695.25 22.07 55163.35 88888.00 2008-09-04 16:46:36.000 248 12695.33 22.05 55163.35 88888.00 2008-09-04 16:46:36.125 248 12695.33 22.10 55163.38 88888.00 2008-09-04 16:46:36.250 248 12695.30 22.07 55163.38 88888.00 2008-09-04 16:46:36.375 248 12695.38 22.10 55163.38 88888.00 2008-09-04 16:46:36.500 248 12695.38 22.10 55163.40 88888.00 2008-09-04 16:46:36.625 248 12695.33 22.10 55163.40 88888.00 2008-09-04 16:46:36.750 248 12695.20 22.07 55163.38 88888.00 2008-09-04 16:46:36.875 248 12695.12 22.07 55163.35 88888.00 2008-09-04 16:46:37.000 248 12695.17 22.07 55163.35 88888.00 2008-09-04 16:46:37.125 248 12695.23 22.05 55163.38 88888.00 2008-09-04 16:46:37.250 248 12695.20 22.05 55163.43 88888.00 2008-09-04 16:46:37.375 248 12695.20 22.07 55163.43 88888.00 2008-09-04 16:46:37.500 248 12695.20 22.02 55163.40 88888.00 2008-09-04 16:46:37.625 248 12695.15 21.95 55163.38 88888.00 2008-09-04 16:46:37.750 248 12695.23 21.98 55163.40 88888.00 2008-09-04 16:46:37.875 248 12695.27 22.02 55163.43 88888.00 2008-09-04 16:46:38.000 248 12695.25 22.02 55163.43 88888.00 2008-09-04 16:46:38.125 248 12695.27 22.02 55163.43 88888.00 2008-09-04 16:46:38.250 248 12695.25 22.00 55163.43 88888.00 2008-09-04 16:46:38.375 248 12695.27 22.02 55163.43 88888.00 2008-09-04 16:46:38.500 248 12695.30 22.07 55163.40 88888.00 2008-09-04 16:46:38.625 248 12695.38 22.07 55163.43 88888.00 2008-09-04 16:46:38.750 248 12695.35 22.07 55163.43 88888.00 2008-09-04 16:46:38.875 248 12695.30 22.02 55163.40 88888.00 2008-09-04 16:46:39.000 248 12695.30 21.98 55163.43 88888.00 2008-09-04 16:46:39.125 248 12695.27 22.02 55163.47 88888.00 2008-09-04 16:46:39.250 248 12695.23 22.05 55163.47 88888.00 2008-09-04 16:46:39.375 248 12695.25 22.05 55163.45 88888.00 2008-09-04 16:46:39.500 248 12695.27 22.02 55163.45 88888.00 2008-09-04 16:46:39.625 248 12695.27 22.10 55163.47 88888.00 2008-09-04 16:46:39.750 248 12695.17 22.07 55163.47 88888.00 2008-09-04 16:46:39.875 248 12695.20 22.00 55163.45 88888.00 2008-09-04 16:46:40.000 248 12695.25 21.95 55163.45 88888.00 2008-09-04 16:46:40.125 248 12695.27 21.95 55163.43 88888.00 2008-09-04 16:46:40.250 248 12695.25 21.95 55163.45 88888.00 2008-09-04 16:46:40.375 248 12695.25 21.98 55163.45 88888.00 2008-09-04 16:46:40.500 248 12695.20 21.98 55163.45 88888.00 2008-09-04 16:46:40.625 248 12695.20 22.00 55163.45 88888.00 2008-09-04 16:46:40.750 248 12695.20 21.95 55163.43 88888.00 2008-09-04 16:46:40.875 248 12695.27 21.98 55163.47 88888.00 2008-09-04 16:46:41.000 248 12695.30 22.10 55163.47 88888.00 2008-09-04 16:46:41.125 248 12695.25 22.07 55163.50 88888.00 2008-09-04 16:46:41.250 248 12695.20 21.98 55163.45 88888.00 2008-09-04 16:46:41.375 248 12695.20 21.95 55163.47 88888.00 2008-09-04 16:46:41.500 248 12695.30 21.98 55163.50 88888.00 2008-09-04 16:46:41.625 248 12695.33 21.98 55163.53 88888.00 2008-09-04 16:46:41.750 248 12695.23 21.98 55163.50 88888.00 2008-09-04 16:46:41.875 248 12695.15 21.93 55163.47 88888.00 2008-09-04 16:46:42.000 248 12695.20 21.85 55163.43 88888.00 2008-09-04 16:46:42.125 248 12695.30 21.88 55163.47 88888.00 2008-09-04 16:46:42.250 248 12695.38 21.95 55163.50 88888.00 2008-09-04 16:46:42.375 248 12695.30 21.95 55163.47 88888.00 2008-09-04 16:46:42.500 248 12695.33 21.88 55163.43 88888.00 2008-09-04 16:46:42.625 248 12695.33 21.85 55163.47 88888.00 2008-09-04 16:46:42.750 248 12695.35 21.88 55163.53 88888.00 2008-09-04 16:46:42.875 248 12695.30 21.88 55163.53 88888.00 2008-09-04 16:46:43.000 248 12695.30 21.88 55163.50 88888.00 2008-09-04 16:46:43.125 248 12695.35 21.98 55163.55 88888.00 2008-09-04 16:46:43.250 248 12695.33 21.88 55163.50 88888.00 2008-09-04 16:46:43.375 248 12695.30 21.82 55163.50 88888.00 2008-09-04 16:46:43.500 248 12695.33 21.90 55163.53 88888.00 2008-09-04 16:46:43.625 248 12695.40 21.98 55163.53 88888.00 2008-09-04 16:46:43.750 248 12695.35 22.00 55163.55 88888.00 2008-09-04 16:46:43.875 248 12695.30 21.90 55163.50 88888.00 2008-09-04 16:46:44.000 248 12695.33 21.90 55163.53 88888.00 2008-09-04 16:46:44.125 248 12695.35 21.90 55163.55 88888.00 2008-09-04 16:46:44.250 248 12695.35 21.85 55163.53 88888.00 2008-09-04 16:46:44.375 248 12695.33 21.88 55163.53 88888.00 2008-09-04 16:46:44.500 248 12695.30 21.85 55163.53 88888.00 2008-09-04 16:46:44.625 248 12695.35 21.90 55163.53 88888.00 2008-09-04 16:46:44.750 248 12695.35 21.88 55163.53 88888.00 2008-09-04 16:46:44.875 248 12695.35 21.80 55163.50 88888.00 2008-09-04 16:46:45.000 248 12695.35 21.77 55163.50 88888.00 2008-09-04 16:46:45.125 248 12695.30 21.75 55163.50 88888.00 2008-09-04 16:46:45.250 248 12695.33 21.85 55163.60 88888.00 2008-09-04 16:46:45.375 248 12695.45 21.93 55163.62 88888.00 2008-09-04 16:46:45.500 248 12695.45 21.90 55163.57 88888.00 2008-09-04 16:46:45.625 248 12695.45 21.88 55163.55 88888.00 2008-09-04 16:46:45.750 248 12695.30 21.88 55163.55 88888.00 2008-09-04 16:46:45.875 248 12695.25 21.88 55163.57 88888.00 2008-09-04 16:46:46.000 248 12695.33 21.90 55163.55 88888.00 2008-09-04 16:46:46.125 248 12695.45 21.93 55163.57 88888.00 2008-09-04 16:46:46.250 248 12695.48 21.90 55163.60 88888.00 2008-09-04 16:46:46.375 248 12695.40 21.82 55163.57 88888.00 2008-09-04 16:46:46.500 248 12695.35 21.85 55163.57 88888.00 2008-09-04 16:46:46.625 248 12695.40 21.95 55163.60 88888.00 2008-09-04 16:46:46.750 248 12695.42 21.95 55163.62 88888.00 2008-09-04 16:46:46.875 248 12695.38 21.90 55163.57 88888.00 2008-09-04 16:46:47.000 248 12695.33 21.90 55163.57 88888.00 2008-09-04 16:46:47.125 248 12695.25 21.95 55163.60 88888.00 2008-09-04 16:46:47.250 248 12695.15 21.93 55163.57 88888.00 2008-09-04 16:46:47.375 248 12695.17 21.88 55163.57 88888.00 2008-09-04 16:46:47.500 248 12695.20 21.90 55163.57 88888.00 2008-09-04 16:46:47.625 248 12695.20 21.93 55163.57 88888.00 2008-09-04 16:46:47.750 248 12695.23 21.93 55163.57 88888.00 2008-09-04 16:46:47.875 248 12695.25 21.95 55163.62 88888.00 2008-09-04 16:46:48.000 248 12695.23 21.88 55163.65 88888.00 2008-09-04 16:46:48.125 248 12695.25 21.93 55163.62 88888.00 2008-09-04 16:46:48.250 248 12695.27 21.95 55163.65 88888.00 2008-09-04 16:46:48.375 248 12695.23 22.00 55163.70 88888.00 2008-09-04 16:46:48.500 248 12695.23 21.98 55163.70 88888.00 2008-09-04 16:46:48.625 248 12695.23 21.90 55163.60 88888.00 2008-09-04 16:46:48.750 248 12695.25 21.85 55163.57 88888.00 2008-09-04 16:46:48.875 248 12695.23 21.85 55163.60 88888.00 2008-09-04 16:46:49.000 248 12695.17 21.90 55163.62 88888.00 2008-09-04 16:46:49.125 248 12695.17 22.00 55163.62 88888.00 2008-09-04 16:46:49.250 248 12695.20 21.93 55163.62 88888.00 2008-09-04 16:46:49.375 248 12695.23 21.90 55163.68 88888.00 2008-09-04 16:46:49.500 248 12695.20 21.88 55163.65 88888.00 2008-09-04 16:46:49.625 248 12695.15 21.85 55163.65 88888.00 2008-09-04 16:46:49.750 248 12695.15 21.90 55163.65 88888.00 2008-09-04 16:46:49.875 248 12695.20 21.93 55163.70 88888.00 2008-09-04 16:46:50.000 248 12695.23 21.95 55163.68 88888.00 2008-09-04 16:46:50.125 248 12695.20 21.88 55163.62 88888.00 2008-09-04 16:46:50.250 248 12695.17 21.85 55163.68 88888.00 2008-09-04 16:46:50.375 248 12695.23 21.90 55163.68 88888.00 2008-09-04 16:46:50.500 248 12695.23 21.85 55163.62 88888.00 2008-09-04 16:46:50.625 248 12695.23 21.82 55163.65 88888.00 2008-09-04 16:46:50.750 248 12695.23 21.85 55163.68 88888.00 2008-09-04 16:46:50.875 248 12695.20 21.77 55163.65 88888.00 2008-09-04 16:46:51.000 248 12695.17 21.73 55163.62 88888.00 2008-09-04 16:46:51.125 248 12695.17 21.70 55163.62 88888.00 2008-09-04 16:46:51.250 248 12695.25 21.75 55163.62 88888.00 2008-09-04 16:46:51.375 248 12695.30 21.80 55163.60 88888.00 2008-09-04 16:46:51.500 248 12695.30 21.85 55163.65 88888.00 2008-09-04 16:46:51.625 248 12695.27 21.82 55163.62 88888.00 2008-09-04 16:46:51.750 248 12695.35 21.82 55163.62 88888.00 2008-09-04 16:46:51.875 248 12695.35 21.82 55163.68 88888.00 2008-09-04 16:46:52.000 248 12695.33 21.80 55163.65 88888.00 2008-09-04 16:46:52.125 248 12695.27 21.73 55163.62 88888.00 2008-09-04 16:46:52.250 248 12695.27 21.73 55163.65 88888.00 2008-09-04 16:46:52.375 248 12695.30 21.73 55163.65 88888.00 2008-09-04 16:46:52.500 248 12695.30 21.82 55163.68 88888.00 2008-09-04 16:46:52.625 248 12695.33 21.80 55163.68 88888.00 2008-09-04 16:46:52.750 248 12695.30 21.75 55163.68 88888.00 2008-09-04 16:46:52.875 248 12695.25 21.73 55163.68 88888.00 2008-09-04 16:46:53.000 248 12695.27 21.75 55163.68 88888.00 2008-09-04 16:46:53.125 248 12695.33 21.77 55163.72 88888.00 2008-09-04 16:46:53.250 248 12695.33 21.75 55163.70 88888.00 2008-09-04 16:46:53.375 248 12695.33 21.68 55163.65 88888.00 2008-09-04 16:46:53.500 248 12695.27 21.62 55163.62 88888.00 2008-09-04 16:46:53.625 248 12695.38 21.73 55163.65 88888.00 2008-09-04 16:46:53.750 248 12695.40 21.70 55163.68 88888.00 2008-09-04 16:46:53.875 248 12695.30 21.60 55163.68 88888.00 2008-09-04 16:46:54.000 248 12695.35 21.65 55163.68 88888.00 2008-09-04 16:46:54.125 248 12695.33 21.68 55163.68 88888.00 2008-09-04 16:46:54.250 248 12695.30 21.73 55163.70 88888.00 2008-09-04 16:46:54.375 248 12695.35 21.73 55163.70 88888.00 2008-09-04 16:46:54.500 248 12695.38 21.68 55163.70 88888.00 2008-09-04 16:46:54.625 248 12695.33 21.65 55163.70 88888.00 2008-09-04 16:46:54.750 248 12695.33 21.60 55163.68 88888.00 2008-09-04 16:46:54.875 248 12695.42 21.65 55163.68 88888.00 2008-09-04 16:46:55.000 248 12695.42 21.62 55163.65 88888.00 2008-09-04 16:46:55.125 248 12695.42 21.65 55163.68 88888.00 2008-09-04 16:46:55.250 248 12695.45 21.65 55163.70 88888.00 2008-09-04 16:46:55.375 248 12695.42 21.65 55163.70 88888.00 2008-09-04 16:46:55.500 248 12695.42 21.60 55163.70 88888.00 2008-09-04 16:46:55.625 248 12695.42 21.57 55163.65 88888.00 2008-09-04 16:46:55.750 248 12695.45 21.60 55163.65 88888.00 2008-09-04 16:46:55.875 248 12695.48 21.62 55163.68 88888.00 2008-09-04 16:46:56.000 248 12695.42 21.60 55163.65 88888.00 2008-09-04 16:46:56.125 248 12695.50 21.60 55163.68 88888.00 2008-09-04 16:46:56.250 248 12695.50 21.57 55163.68 88888.00 2008-09-04 16:46:56.375 248 12695.52 21.55 55163.62 88888.00 2008-09-04 16:46:56.500 248 12695.52 21.57 55163.62 88888.00 2008-09-04 16:46:56.625 248 12695.58 21.60 55163.65 88888.00 2008-09-04 16:46:56.750 248 12695.60 21.57 55163.65 88888.00 2008-09-04 16:46:56.875 248 12695.55 21.60 55163.68 88888.00 2008-09-04 16:46:57.000 248 12695.65 21.62 55163.70 88888.00 2008-09-04 16:46:57.125 248 12695.67 21.62 55163.72 88888.00 2008-09-04 16:46:57.250 248 12695.60 21.60 55163.68 88888.00 2008-09-04 16:46:57.375 248 12695.60 21.55 55163.68 88888.00 2008-09-04 16:46:57.500 248 12695.65 21.55 55163.65 88888.00 2008-09-04 16:46:57.625 248 12695.62 21.55 55163.65 88888.00 2008-09-04 16:46:57.750 248 12695.60 21.57 55163.65 88888.00 2008-09-04 16:46:57.875 248 12695.62 21.60 55163.68 88888.00 2008-09-04 16:46:58.000 248 12695.70 21.62 55163.68 88888.00 2008-09-04 16:46:58.125 248 12695.77 21.57 55163.72 88888.00 2008-09-04 16:46:58.250 248 12695.80 21.60 55163.75 88888.00 2008-09-04 16:46:58.375 248 12695.85 21.62 55163.72 88888.00 2008-09-04 16:46:58.500 248 12695.77 21.57 55163.70 88888.00 2008-09-04 16:46:58.625 248 12695.83 21.57 55163.68 88888.00 2008-09-04 16:46:58.750 248 12695.90 21.57 55163.68 88888.00 2008-09-04 16:46:58.875 248 12695.95 21.57 55163.70 88888.00 2008-09-04 16:46:59.000 248 12695.95 21.57 55163.68 88888.00 2008-09-04 16:46:59.125 248 12695.95 21.55 55163.70 88888.00 2008-09-04 16:46:59.250 248 12695.92 21.55 55163.68 88888.00 2008-09-04 16:46:59.375 248 12695.90 21.55 55163.65 88888.00 2008-09-04 16:46:59.500 248 12695.90 21.52 55163.65 88888.00 2008-09-04 16:46:59.625 248 12695.95 21.52 55163.65 88888.00 2008-09-04 16:46:59.750 248 12695.92 21.55 55163.65 88888.00 2008-09-04 16:46:59.875 248 12695.95 21.52 55163.68 88888.00 2008-09-04 16:47:00.000 248 12695.92 21.50 55163.65 88888.00 2008-09-04 16:47:00.125 248 12695.90 21.50 55163.68 88888.00 2008-09-04 16:47:00.250 248 12695.90 21.48 55163.70 88888.00 2008-09-04 16:47:00.375 248 12696.00 21.52 55163.70 88888.00 2008-09-04 16:47:00.500 248 12696.05 21.55 55163.72 88888.00 2008-09-04 16:47:00.625 248 12696.12 21.57 55163.72 88888.00 2008-09-04 16:47:00.750 248 12696.12 21.57 55163.72 88888.00 2008-09-04 16:47:00.875 248 12696.08 21.50 55163.68 88888.00 2008-09-04 16:47:01.000 248 12696.08 21.45 55163.68 88888.00 2008-09-04 16:47:01.125 248 12696.05 21.48 55163.70 88888.00 2008-09-04 16:47:01.250 248 12696.02 21.50 55163.68 88888.00 2008-09-04 16:47:01.375 248 12696.10 21.45 55163.70 88888.00 2008-09-04 16:47:01.500 248 12696.10 21.45 55163.70 88888.00 2008-09-04 16:47:01.625 248 12696.12 21.43 55163.72 88888.00 2008-09-04 16:47:01.750 248 12696.12 21.45 55163.72 88888.00 2008-09-04 16:47:01.875 248 12696.20 21.50 55163.72 88888.00 2008-09-04 16:47:02.000 248 12696.17 21.43 55163.70 88888.00 2008-09-04 16:47:02.125 248 12696.20 21.43 55163.72 88888.00 2008-09-04 16:47:02.250 248 12696.25 21.45 55163.70 88888.00 2008-09-04 16:47:02.375 248 12696.23 21.43 55163.68 88888.00 2008-09-04 16:47:02.500 248 12696.15 21.40 55163.70 88888.00 2008-09-04 16:47:02.625 248 12696.15 21.43 55163.70 88888.00 2008-09-04 16:47:02.750 248 12696.12 21.40 55163.70 88888.00 2008-09-04 16:47:02.875 248 12696.12 21.45 55163.72 88888.00 2008-09-04 16:47:03.000 248 12696.23 21.45 55163.72 88888.00 2008-09-04 16:47:03.125 248 12696.25 21.45 55163.72 88888.00 2008-09-04 16:47:03.250 248 12696.20 21.38 55163.68 88888.00 2008-09-04 16:47:03.375 248 12696.20 21.32 55163.62 88888.00 2008-09-04 16:47:03.500 248 12696.20 21.35 55163.65 88888.00 2008-09-04 16:47:03.625 248 12696.23 21.43 55163.70 88888.00 2008-09-04 16:47:03.750 248 12696.33 21.48 55163.72 88888.00 2008-09-04 16:47:03.875 248 12696.30 21.43 55163.70 88888.00 2008-09-04 16:47:04.000 248 12696.30 21.38 55163.65 88888.00 2008-09-04 16:47:04.125 248 12696.33 21.38 55163.68 88888.00 2008-09-04 16:47:04.250 248 12696.27 21.43 55163.68 88888.00 2008-09-04 16:47:04.375 248 12696.27 21.40 55163.65 88888.00 2008-09-04 16:47:04.500 248 12696.27 21.38 55163.70 88888.00 2008-09-04 16:47:04.625 248 12696.35 21.35 55163.72 88888.00 2008-09-04 16:47:04.750 248 12696.38 21.38 55163.72 88888.00 2008-09-04 16:47:04.875 248 12696.40 21.38 55163.65 88888.00 2008-09-04 16:47:05.000 248 12696.33 21.30 55163.65 88888.00 2008-09-04 16:47:05.125 248 12696.35 21.27 55163.65 88888.00 2008-09-04 16:47:05.250 248 12696.27 21.40 55163.70 88888.00 2008-09-04 16:47:05.375 248 12696.33 21.40 55163.68 88888.00 2008-09-04 16:47:05.500 248 12696.33 21.32 55163.65 88888.00 2008-09-04 16:47:05.625 248 12696.33 21.30 55163.65 88888.00 2008-09-04 16:47:05.750 248 12696.33 21.40 55163.70 88888.00 2008-09-04 16:47:05.875 248 12696.35 21.43 55163.70 88888.00 2008-09-04 16:47:06.000 248 12696.38 21.38 55163.70 88888.00 2008-09-04 16:47:06.125 248 12696.40 21.30 55163.70 88888.00 2008-09-04 16:47:06.250 248 12696.40 21.30 55163.72 88888.00 2008-09-04 16:47:06.375 248 12696.45 21.35 55163.72 88888.00 2008-09-04 16:47:06.500 248 12696.42 21.32 55163.72 88888.00 2008-09-04 16:47:06.625 248 12696.40 21.35 55163.72 88888.00 2008-09-04 16:47:06.750 248 12696.40 21.32 55163.72 88888.00 2008-09-04 16:47:06.875 248 12696.45 21.32 55163.72 88888.00 2008-09-04 16:47:07.000 248 12696.52 21.38 55163.75 88888.00 2008-09-04 16:47:07.125 248 12696.55 21.38 55163.72 88888.00 2008-09-04 16:47:07.250 248 12696.50 21.32 55163.70 88888.00 2008-09-04 16:47:07.375 248 12696.48 21.35 55163.75 88888.00 2008-09-04 16:47:07.500 248 12696.48 21.35 55163.70 88888.00 2008-09-04 16:47:07.625 248 12696.50 21.27 55163.72 88888.00 2008-09-04 16:47:07.750 248 12696.55 21.30 55163.72 88888.00 2008-09-04 16:47:07.875 248 12696.52 21.35 55163.75 88888.00 2008-09-04 16:47:08.000 248 12696.52 21.35 55163.72 88888.00 2008-09-04 16:47:08.125 248 12696.52 21.35 55163.75 88888.00 2008-09-04 16:47:08.250 248 12696.45 21.25 55163.72 88888.00 2008-09-04 16:47:08.375 248 12696.45 21.25 55163.75 88888.00 2008-09-04 16:47:08.500 248 12696.58 21.35 55163.78 88888.00 2008-09-04 16:47:08.625 248 12696.58 21.38 55163.80 88888.00 2008-09-04 16:47:08.750 248 12696.58 21.38 55163.78 88888.00 2008-09-04 16:47:08.875 248 12696.52 21.35 55163.75 88888.00 2008-09-04 16:47:09.000 248 12696.48 21.32 55163.75 88888.00 2008-09-04 16:47:09.125 248 12696.58 21.32 55163.78 88888.00 2008-09-04 16:47:09.250 248 12696.62 21.32 55163.75 88888.00 2008-09-04 16:47:09.375 248 12696.60 21.30 55163.75 88888.00 2008-09-04 16:47:09.500 248 12696.50 21.27 55163.75 88888.00 2008-09-04 16:47:09.625 248 12696.52 21.30 55163.78 88888.00 2008-09-04 16:47:09.750 248 12696.52 21.40 55163.75 88888.00 2008-09-04 16:47:09.875 248 12696.52 21.38 55163.80 88888.00 2008-09-04 16:47:10.000 248 12696.55 21.38 55163.78 88888.00 2008-09-04 16:47:10.125 248 12696.58 21.40 55163.75 88888.00 2008-09-04 16:47:10.250 248 12696.60 21.30 55163.78 88888.00 2008-09-04 16:47:10.375 248 12696.58 21.25 55163.75 88888.00 2008-09-04 16:47:10.500 248 12696.48 21.30 55163.75 88888.00 2008-09-04 16:47:10.625 248 12696.40 21.32 55163.72 88888.00 2008-09-04 16:47:10.750 248 12696.38 21.32 55163.75 88888.00 2008-09-04 16:47:10.875 248 12696.42 21.38 55163.78 88888.00 2008-09-04 16:47:11.000 248 12696.45 21.35 55163.80 88888.00 2008-09-04 16:47:11.125 248 12696.40 21.35 55163.80 88888.00 2008-09-04 16:47:11.250 248 12696.38 21.38 55163.78 88888.00 2008-09-04 16:47:11.375 248 12696.45 21.43 55163.80 88888.00 2008-09-04 16:47:11.500 248 12696.45 21.43 55163.80 88888.00 2008-09-04 16:47:11.625 248 12696.40 21.43 55163.80 88888.00 2008-09-04 16:47:11.750 248 12696.40 21.40 55163.82 88888.00 2008-09-04 16:47:11.875 248 12696.42 21.40 55163.82 88888.00 2008-09-04 16:47:12.000 248 12696.38 21.38 55163.80 88888.00 2008-09-04 16:47:12.125 248 12696.33 21.30 55163.78 88888.00 2008-09-04 16:47:12.250 248 12696.38 21.38 55163.85 88888.00 2008-09-04 16:47:12.375 248 12696.40 21.38 55163.82 88888.00 2008-09-04 16:47:12.500 248 12696.35 21.38 55163.82 88888.00 2008-09-04 16:47:12.625 248 12696.33 21.38 55163.80 88888.00 2008-09-04 16:47:12.750 248 12696.38 21.45 55163.82 88888.00 2008-09-04 16:47:12.875 248 12696.35 21.38 55163.80 88888.00 2008-09-04 16:47:13.000 248 12696.33 21.38 55163.75 88888.00 2008-09-04 16:47:13.125 248 12696.35 21.38 55163.80 88888.00 2008-09-04 16:47:13.250 248 12696.40 21.43 55163.85 88888.00 2008-09-04 16:47:13.375 248 12696.42 21.38 55163.80 88888.00 2008-09-04 16:47:13.500 248 12696.42 21.38 55163.78 88888.00 2008-09-04 16:47:13.625 248 12696.42 21.38 55163.82 88888.00 2008-09-04 16:47:13.750 248 12696.40 21.38 55163.82 88888.00 2008-09-04 16:47:13.875 248 12696.45 21.38 55163.85 88888.00 2008-09-04 16:47:14.000 248 12696.48 21.40 55163.85 88888.00 2008-09-04 16:47:14.125 248 12696.48 21.45 55163.88 88888.00 2008-09-04 16:47:14.250 248 12696.42 21.35 55163.82 88888.00 2008-09-04 16:47:14.375 248 12696.42 21.30 55163.82 88888.00 2008-09-04 16:47:14.500 248 12696.42 21.32 55163.85 88888.00 2008-09-04 16:47:14.625 248 12696.40 21.40 55163.85 88888.00 2008-09-04 16:47:14.750 248 12696.48 21.38 55163.88 88888.00 2008-09-04 16:47:14.875 248 12696.50 21.40 55163.88 88888.00 2008-09-04 16:47:15.000 248 12696.50 21.35 55163.85 88888.00 2008-09-04 16:47:15.125 248 12696.50 21.30 55163.82 88888.00 2008-09-04 16:47:15.250 248 12696.42 21.30 55163.82 88888.00 2008-09-04 16:47:15.375 248 12696.50 21.40 55163.88 88888.00 2008-09-04 16:47:15.500 248 12696.48 21.43 55163.85 88888.00 2008-09-04 16:47:15.625 248 12696.45 21.45 55163.88 88888.00 2008-09-04 16:47:15.750 248 12696.48 21.38 55163.90 88888.00 2008-09-04 16:47:15.875 248 12696.45 21.40 55163.90 88888.00 2008-09-04 16:47:16.000 248 12696.50 21.38 55163.88 88888.00 2008-09-04 16:47:16.125 248 12696.48 21.40 55163.88 88888.00 2008-09-04 16:47:16.250 248 12696.42 21.43 55163.93 88888.00 2008-09-04 16:47:16.375 248 12696.52 21.45 55163.90 88888.00 2008-09-04 16:47:16.500 248 12696.52 21.40 55163.88 88888.00 2008-09-04 16:47:16.625 248 12696.50 21.35 55163.85 88888.00 2008-09-04 16:47:16.750 248 12696.48 21.30 55163.82 88888.00 2008-09-04 16:47:16.875 248 12696.45 21.32 55163.88 88888.00 2008-09-04 16:47:17.000 248 12696.42 21.35 55163.88 88888.00 2008-09-04 16:47:17.125 248 12696.45 21.40 55163.88 88888.00 2008-09-04 16:47:17.250 248 12696.45 21.40 55163.88 88888.00 2008-09-04 16:47:17.375 248 12696.45 21.40 55163.88 88888.00 2008-09-04 16:47:17.500 248 12696.38 21.38 55163.85 88888.00 2008-09-04 16:47:17.625 248 12696.38 21.32 55163.85 88888.00 2008-09-04 16:47:17.750 248 12696.40 21.40 55163.90 88888.00 2008-09-04 16:47:17.875 248 12696.48 21.45 55163.93 88888.00 2008-09-04 16:47:18.000 248 12696.38 21.38 55163.90 88888.00 2008-09-04 16:47:18.125 248 12696.35 21.35 55163.90 88888.00 2008-09-04 16:47:18.250 248 12696.40 21.32 55163.90 88888.00 2008-09-04 16:47:18.375 248 12696.45 21.35 55163.88 88888.00 2008-09-04 16:47:18.500 248 12696.55 21.40 55163.88 88888.00 2008-09-04 16:47:18.625 248 12696.52 21.38 55163.95 88888.00 2008-09-04 16:47:18.750 248 12696.52 21.32 55163.93 88888.00 2008-09-04 16:47:18.875 248 12696.48 21.30 55163.90 88888.00 2008-09-04 16:47:19.000 248 12696.42 21.27 55163.88 88888.00 2008-09-04 16:47:19.125 248 12696.45 21.32 55163.90 88888.00 2008-09-04 16:47:19.250 248 12696.50 21.38 55163.95 88888.00 2008-09-04 16:47:19.375 248 12696.55 21.35 55163.95 88888.00 2008-09-04 16:47:19.500 248 12696.48 21.38 55163.93 88888.00 2008-09-04 16:47:19.625 248 12696.52 21.40 55163.93 88888.00 2008-09-04 16:47:19.750 248 12696.55 21.40 55163.93 88888.00 2008-09-04 16:47:19.875 248 12696.60 21.40 55163.93 88888.00 2008-09-04 16:47:20.000 248 12696.60 21.43 55163.93 88888.00 2008-09-04 16:47:20.125 248 12696.52 21.38 55163.93 88888.00 2008-09-04 16:47:20.250 248 12696.45 21.32 55163.93 88888.00 2008-09-04 16:47:20.375 248 12696.48 21.30 55163.90 88888.00 2008-09-04 16:47:20.500 248 12696.38 21.27 55163.90 88888.00 2008-09-04 16:47:20.625 248 12696.42 21.35 55163.93 88888.00 2008-09-04 16:47:20.750 248 12696.48 21.38 55163.93 88888.00 2008-09-04 16:47:20.875 248 12696.45 21.32 55163.95 88888.00 2008-09-04 16:47:21.000 248 12696.55 21.38 55163.93 88888.00 2008-09-04 16:47:21.125 248 12696.55 21.30 55163.95 88888.00 2008-09-04 16:47:21.250 248 12696.52 21.32 55163.97 88888.00 2008-09-04 16:47:21.375 248 12696.55 21.38 55164.00 88888.00 2008-09-04 16:47:21.500 248 12696.55 21.40 55163.95 88888.00 2008-09-04 16:47:21.625 248 12696.52 21.38 55163.95 88888.00 2008-09-04 16:47:21.750 248 12696.55 21.32 55163.97 88888.00 2008-09-04 16:47:21.875 248 12696.52 21.30 55163.95 88888.00 2008-09-04 16:47:22.000 248 12696.48 21.25 55163.90 88888.00 2008-09-04 16:47:22.125 248 12696.42 21.30 55163.93 88888.00 2008-09-04 16:47:22.250 248 12696.42 21.35 55163.97 88888.00 2008-09-04 16:47:22.375 248 12696.45 21.35 55163.95 88888.00 2008-09-04 16:47:22.500 248 12696.50 21.38 55163.97 88888.00 2008-09-04 16:47:22.625 248 12696.52 21.40 55164.00 88888.00 2008-09-04 16:47:22.750 248 12696.50 21.35 55164.03 88888.00 2008-09-04 16:47:22.875 248 12696.40 21.27 55163.97 88888.00 2008-09-04 16:47:23.000 248 12696.40 21.32 55163.95 88888.00 2008-09-04 16:47:23.125 248 12696.35 21.35 55163.97 88888.00 2008-09-04 16:47:23.250 248 12696.40 21.38 55164.00 88888.00 2008-09-04 16:47:23.375 248 12696.45 21.38 55163.97 88888.00 2008-09-04 16:47:23.500 248 12696.48 21.32 55163.97 88888.00 2008-09-04 16:47:23.625 248 12696.45 21.30 55164.00 88888.00 2008-09-04 16:47:23.750 248 12696.35 21.32 55164.03 88888.00 2008-09-04 16:47:23.875 248 12696.35 21.32 55164.00 88888.00 2008-09-04 16:47:24.000 248 12696.30 21.30 55164.00 88888.00 2008-09-04 16:47:24.125 248 12696.33 21.32 55164.03 88888.00 2008-09-04 16:47:24.250 248 12696.33 21.27 55164.05 88888.00 2008-09-04 16:47:24.375 248 12696.35 21.32 55164.03 88888.00 2008-09-04 16:47:24.500 248 12696.38 21.32 55164.03 88888.00 2008-09-04 16:47:24.625 248 12696.38 21.35 55164.03 88888.00 2008-09-04 16:47:24.750 248 12696.38 21.40 55164.03 88888.00 2008-09-04 16:47:24.875 248 12696.40 21.45 55164.05 88888.00 2008-09-04 16:47:25.000 248 12696.38 21.43 55164.05 88888.00 2008-09-04 16:47:25.125 248 12696.40 21.43 55164.07 88888.00 2008-09-04 16:47:25.250 248 12696.40 21.38 55164.05 88888.00 2008-09-04 16:47:25.375 248 12696.42 21.43 55164.05 88888.00 2008-09-04 16:47:25.500 248 12696.40 21.43 55164.07 88888.00 2008-09-04 16:47:25.625 248 12696.48 21.40 55164.07 88888.00 2008-09-04 16:47:25.750 248 12696.48 21.38 55164.05 88888.00 2008-09-04 16:47:25.875 248 12696.40 21.40 55164.05 88888.00 2008-09-04 16:47:26.000 248 12696.40 21.45 55164.07 88888.00 2008-09-04 16:47:26.125 248 12696.48 21.43 55164.10 88888.00 2008-09-04 16:47:26.250 248 12696.38 21.43 55164.10 88888.00 2008-09-04 16:47:26.375 248 12696.30 21.38 55164.10 88888.00 2008-09-04 16:47:26.500 248 12696.27 21.30 55164.10 88888.00 2008-09-04 16:47:26.625 248 12696.38 21.35 55164.12 88888.00 2008-09-04 16:47:26.750 248 12696.40 21.43 55164.12 88888.00 2008-09-04 16:47:26.875 248 12696.35 21.43 55164.12 88888.00 2008-09-04 16:47:27.000 248 12696.40 21.45 55164.15 88888.00 2008-09-04 16:47:27.125 248 12696.35 21.38 55164.12 88888.00 2008-09-04 16:47:27.250 248 12696.35 21.43 55164.18 88888.00 2008-09-04 16:47:27.375 248 12696.40 21.48 55164.18 88888.00 2008-09-04 16:47:27.500 248 12696.40 21.50 55164.18 88888.00 2008-09-04 16:47:27.625 248 12696.38 21.50 55164.15 88888.00 2008-09-04 16:47:27.750 248 12696.38 21.48 55164.10 88888.00 2008-09-04 16:47:27.875 248 12696.38 21.43 55164.12 88888.00 2008-09-04 16:47:28.000 248 12696.30 21.43 55164.18 88888.00 2008-09-04 16:47:28.125 248 12696.27 21.40 55164.15 88888.00 2008-09-04 16:47:28.250 248 12696.27 21.38 55164.15 88888.00 2008-09-04 16:47:28.375 248 12696.35 21.40 55164.12 88888.00 2008-09-04 16:47:28.500 248 12696.38 21.40 55164.15 88888.00 2008-09-04 16:47:28.625 248 12696.38 21.45 55164.15 88888.00 2008-09-04 16:47:28.750 248 12696.40 21.48 55164.15 88888.00 2008-09-04 16:47:28.875 248 12696.27 21.40 55164.20 88888.00 2008-09-04 16:47:29.000 248 12696.20 21.30 55164.20 88888.00 2008-09-04 16:47:29.125 248 12696.12 21.30 55164.18 88888.00 2008-09-04 16:47:29.250 248 12696.12 21.32 55164.18 88888.00 2008-09-04 16:47:29.375 248 12696.23 21.45 55164.20 88888.00 2008-09-04 16:47:29.500 248 12696.20 21.50 55164.22 88888.00 2008-09-04 16:47:29.625 248 12696.23 21.50 55164.22 88888.00 2008-09-04 16:47:29.750 248 12696.25 21.48 55164.22 88888.00 2008-09-04 16:47:29.875 248 12696.25 21.45 55164.20 88888.00 2008-09-04 16:47:30.000 248 12696.25 21.48 55164.22 88888.00 2008-09-04 16:47:30.125 248 12696.23 21.40 55164.20 88888.00 2008-09-04 16:47:30.250 248 12696.23 21.43 55164.18 88888.00 2008-09-04 16:47:30.375 248 12696.23 21.43 55164.18 88888.00 2008-09-04 16:47:30.500 248 12696.17 21.40 55164.22 88888.00 2008-09-04 16:47:30.625 248 12696.15 21.38 55164.20 88888.00 2008-09-04 16:47:30.750 248 12696.17 21.40 55164.22 88888.00 2008-09-04 16:47:30.875 248 12696.23 21.45 55164.22 88888.00 2008-09-04 16:47:31.000 248 12696.23 21.38 55164.20 88888.00 2008-09-04 16:47:31.125 248 12696.20 21.35 55164.22 88888.00 2008-09-04 16:47:31.250 248 12696.27 21.43 55164.28 88888.00 2008-09-04 16:47:31.375 248 12696.23 21.38 55164.28 88888.00 2008-09-04 16:47:31.500 248 12696.20 21.38 55164.25 88888.00 2008-09-04 16:47:31.625 248 12696.25 21.45 55164.28 88888.00 2008-09-04 16:47:31.750 248 12696.30 21.45 55164.30 88888.00 2008-09-04 16:47:31.875 248 12696.25 21.40 55164.30 88888.00 2008-09-04 16:47:32.000 248 12696.23 21.43 55164.30 88888.00 2008-09-04 16:47:32.125 248 12696.30 21.43 55164.30 88888.00 2008-09-04 16:47:32.250 248 12696.33 21.43 55164.28 88888.00 2008-09-04 16:47:32.375 248 12696.33 21.45 55164.28 88888.00 2008-09-04 16:47:32.500 248 12696.27 21.48 55164.25 88888.00 2008-09-04 16:47:32.625 248 12696.25 21.50 55164.30 88888.00 2008-09-04 16:47:32.750 248 12696.15 21.45 55164.30 88888.00 2008-09-04 16:47:32.875 248 12696.15 21.45 55164.30 88888.00 2008-09-04 16:47:33.000 248 12696.20 21.48 55164.28 88888.00 2008-09-04 16:47:33.125 248 12696.27 21.52 55164.30 88888.00 2008-09-04 16:47:33.250 248 12696.20 21.48 55164.32 88888.00 2008-09-04 16:47:33.375 248 12696.17 21.45 55164.28 88888.00 2008-09-04 16:47:33.500 248 12696.17 21.45 55164.30 88888.00 2008-09-04 16:47:33.625 248 12696.20 21.43 55164.30 88888.00 2008-09-04 16:47:33.750 248 12696.15 21.40 55164.28 88888.00 2008-09-04 16:47:33.875 248 12696.17 21.43 55164.25 88888.00 2008-09-04 16:47:34.000 248 12696.12 21.38 55164.28 88888.00 2008-09-04 16:47:34.125 248 12696.12 21.43 55164.30 88888.00 2008-09-04 16:47:34.250 248 12696.23 21.52 55164.30 88888.00 2008-09-04 16:47:34.375 248 12696.23 21.55 55164.32 88888.00 2008-09-04 16:47:34.500 248 12696.12 21.48 55164.28 88888.00 2008-09-04 16:47:34.625 248 12696.17 21.43 55164.30 88888.00 2008-09-04 16:47:34.750 248 12696.20 21.50 55164.32 88888.00 2008-09-04 16:47:34.875 248 12696.10 21.48 55164.32 88888.00 2008-09-04 16:47:35.000 248 12696.05 21.45 55164.32 88888.00 2008-09-04 16:47:35.125 248 12696.10 21.45 55164.35 88888.00 2008-09-04 16:47:35.250 248 12696.15 21.45 55164.35 88888.00 2008-09-04 16:47:35.375 248 12696.10 21.45 55164.32 88888.00 2008-09-04 16:47:35.500 248 12696.05 21.43 55164.32 88888.00 2008-09-04 16:47:35.625 248 12696.10 21.43 55164.32 88888.00 2008-09-04 16:47:35.750 248 12696.15 21.48 55164.35 88888.00 2008-09-04 16:47:35.875 248 12696.20 21.52 55164.40 88888.00 2008-09-04 16:47:36.000 248 12696.20 21.50 55164.40 88888.00 2008-09-04 16:47:36.125 248 12696.15 21.48 55164.40 88888.00 2008-09-04 16:47:36.250 248 12696.10 21.43 55164.35 88888.00 2008-09-04 16:47:36.375 248 12696.12 21.43 55164.32 88888.00 2008-09-04 16:47:36.500 248 12696.15 21.45 55164.38 88888.00 2008-09-04 16:47:36.625 248 12696.15 21.50 55164.40 88888.00 2008-09-04 16:47:36.750 248 12696.15 21.50 55164.43 88888.00 2008-09-04 16:47:36.875 248 12696.15 21.40 55164.38 88888.00 2008-09-04 16:47:37.000 248 12696.17 21.38 55164.35 88888.00 2008-09-04 16:47:37.125 248 12696.20 21.43 55164.40 88888.00 2008-09-04 16:47:37.250 248 12696.20 21.43 55164.35 88888.00 2008-09-04 16:47:37.375 248 12696.17 21.45 55164.38 88888.00 2008-09-04 16:47:37.500 248 12696.12 21.45 55164.38 88888.00 2008-09-04 16:47:37.625 248 12696.08 21.43 55164.35 88888.00 2008-09-04 16:47:37.750 248 12696.10 21.48 55164.38 88888.00 2008-09-04 16:47:37.875 248 12696.15 21.52 55164.43 88888.00 2008-09-04 16:47:38.000 248 12696.20 21.52 55164.45 88888.00 2008-09-04 16:47:38.125 248 12696.30 21.52 55164.43 88888.00 2008-09-04 16:47:38.250 248 12696.25 21.50 55164.43 88888.00 2008-09-04 16:47:38.375 248 12696.17 21.50 55164.40 88888.00 2008-09-04 16:47:38.500 248 12696.12 21.50 55164.43 88888.00 2008-09-04 16:47:38.625 248 12696.12 21.45 55164.38 88888.00 2008-09-04 16:47:38.750 248 12696.20 21.48 55164.40 88888.00 2008-09-04 16:47:38.875 248 12696.20 21.52 55164.40 88888.00 2008-09-04 16:47:39.000 248 12696.12 21.48 55164.40 88888.00 2008-09-04 16:47:39.125 248 12696.15 21.50 55164.43 88888.00 2008-09-04 16:47:39.250 248 12696.17 21.50 55164.47 88888.00 2008-09-04 16:47:39.375 248 12696.15 21.55 55164.45 88888.00 2008-09-04 16:47:39.500 248 12696.05 21.57 55164.45 88888.00 2008-09-04 16:47:39.625 248 12696.05 21.52 55164.45 88888.00 2008-09-04 16:47:39.750 248 12696.00 21.48 55164.47 88888.00 2008-09-04 16:47:39.875 248 12696.02 21.45 55164.47 88888.00 2008-09-04 16:47:40.000 248 12696.02 21.48 55164.45 88888.00 2008-09-04 16:47:40.125 248 12696.00 21.50 55164.45 88888.00 2008-09-04 16:47:40.250 248 12696.00 21.45 55164.45 88888.00 2008-09-04 16:47:40.375 248 12696.05 21.48 55164.47 88888.00 2008-09-04 16:47:40.500 248 12696.08 21.50 55164.47 88888.00 2008-09-04 16:47:40.625 248 12696.05 21.52 55164.47 88888.00 2008-09-04 16:47:40.750 248 12696.08 21.52 55164.45 88888.00 2008-09-04 16:47:40.875 248 12696.12 21.52 55164.47 88888.00 2008-09-04 16:47:41.000 248 12696.12 21.57 55164.50 88888.00 2008-09-04 16:47:41.125 248 12696.12 21.55 55164.50 88888.00 2008-09-04 16:47:41.250 248 12696.05 21.50 55164.50 88888.00 2008-09-04 16:47:41.375 248 12696.10 21.57 55164.50 88888.00 2008-09-04 16:47:41.500 248 12696.15 21.60 55164.50 88888.00 2008-09-04 16:47:41.625 248 12696.12 21.62 55164.47 88888.00 2008-09-04 16:47:41.750 248 12696.08 21.55 55164.47 88888.00 2008-09-04 16:47:41.875 248 12696.08 21.55 55164.47 88888.00 2008-09-04 16:47:42.000 248 12696.05 21.57 55164.47 88888.00 2008-09-04 16:47:42.125 248 12696.05 21.62 55164.50 88888.00 2008-09-04 16:47:42.250 248 12696.00 21.62 55164.47 88888.00 2008-09-04 16:47:42.375 248 12696.00 21.60 55164.47 88888.00 2008-09-04 16:47:42.500 248 12695.95 21.55 55164.43 88888.00 2008-09-04 16:47:42.625 248 12695.92 21.57 55164.45 88888.00 2008-09-04 16:47:42.750 248 12696.02 21.60 55164.47 88888.00 2008-09-04 16:47:42.875 248 12696.05 21.62 55164.47 88888.00 2008-09-04 16:47:43.000 248 12696.00 21.60 55164.47 88888.00 2008-09-04 16:47:43.125 248 12695.98 21.60 55164.50 88888.00 2008-09-04 16:47:43.250 248 12695.92 21.60 55164.45 88888.00 2008-09-04 16:47:43.375 248 12695.92 21.57 55164.47 88888.00 2008-09-04 16:47:43.500 248 12695.92 21.55 55164.47 88888.00 2008-09-04 16:47:43.625 248 12695.98 21.55 55164.47 88888.00 2008-09-04 16:47:43.750 248 12696.00 21.60 55164.50 88888.00 2008-09-04 16:47:43.875 248 12696.00 21.62 55164.50 88888.00 2008-09-04 16:47:44.000 248 12695.92 21.60 55164.47 88888.00 2008-09-04 16:47:44.125 248 12695.92 21.57 55164.53 88888.00 2008-09-04 16:47:44.250 248 12695.92 21.55 55164.50 88888.00 2008-09-04 16:47:44.375 248 12695.98 21.57 55164.50 88888.00 2008-09-04 16:47:44.500 248 12695.95 21.60 55164.47 88888.00 2008-09-04 16:47:44.625 248 12695.95 21.65 55164.47 88888.00 2008-09-04 16:47:44.750 248 12695.98 21.68 55164.50 88888.00 2008-09-04 16:47:44.875 248 12696.00 21.65 55164.50 88888.00 2008-09-04 16:47:45.000 248 12695.95 21.55 55164.47 88888.00 2008-09-04 16:47:45.125 248 12695.95 21.62 55164.47 88888.00 2008-09-04 16:47:45.250 248 12696.00 21.62 55164.45 88888.00 2008-09-04 16:47:45.375 248 12696.00 21.60 55164.45 88888.00 2008-09-04 16:47:45.500 248 12696.00 21.62 55164.45 88888.00 2008-09-04 16:47:45.625 248 12696.05 21.62 55164.45 88888.00 2008-09-04 16:47:45.750 248 12696.02 21.65 55164.50 88888.00 2008-09-04 16:47:45.875 248 12696.00 21.60 55164.47 88888.00 2008-09-04 16:47:46.000 248 12696.00 21.60 55164.47 88888.00 2008-09-04 16:47:46.125 248 12696.05 21.60 55164.47 88888.00 2008-09-04 16:47:46.250 248 12695.98 21.60 55164.45 88888.00 2008-09-04 16:47:46.375 248 12695.92 21.57 55164.47 88888.00 2008-09-04 16:47:46.500 248 12695.90 21.62 55164.50 88888.00 2008-09-04 16:47:46.625 248 12695.98 21.65 55164.55 88888.00 2008-09-04 16:47:46.750 248 12695.98 21.65 55164.55 88888.00 2008-09-04 16:47:46.875 248 12695.95 21.55 55164.50 88888.00 2008-09-04 16:47:47.000 248 12696.00 21.60 55164.50 88888.00 2008-09-04 16:47:47.125 248 12696.05 21.68 55164.50 88888.00 2008-09-04 16:47:47.250 248 12696.02 21.68 55164.53 88888.00 2008-09-04 16:47:47.375 248 12696.05 21.65 55164.47 88888.00 2008-09-04 16:47:47.500 248 12696.00 21.65 55164.45 88888.00 2008-09-04 16:47:47.625 248 12696.00 21.60 55164.47 88888.00 2008-09-04 16:47:47.750 248 12696.00 21.62 55164.53 88888.00 2008-09-04 16:47:47.875 248 12696.05 21.68 55164.55 88888.00 2008-09-04 16:47:48.000 248 12696.08 21.70 55164.50 88888.00 2008-09-04 16:47:48.125 248 12696.00 21.65 55164.50 88888.00 2008-09-04 16:47:48.250 248 12696.08 21.68 55164.53 88888.00 2008-09-04 16:47:48.375 248 12696.08 21.68 55164.53 88888.00 2008-09-04 16:47:48.500 248 12696.05 21.70 55164.50 88888.00 2008-09-04 16:47:48.625 248 12696.08 21.68 55164.53 88888.00 2008-09-04 16:47:48.750 248 12696.05 21.62 55164.47 88888.00 2008-09-04 16:47:48.875 248 12696.05 21.62 55164.47 88888.00 2008-09-04 16:47:49.000 248 12696.05 21.65 55164.47 88888.00 2008-09-04 16:47:49.125 248 12696.08 21.70 55164.53 88888.00 2008-09-04 16:47:49.250 248 12696.10 21.68 55164.53 88888.00 2008-09-04 16:47:49.375 248 12696.05 21.68 55164.47 88888.00 2008-09-04 16:47:49.500 248 12696.05 21.68 55164.45 88888.00 2008-09-04 16:47:49.625 248 12696.10 21.65 55164.45 88888.00 2008-09-04 16:47:49.750 248 12696.15 21.68 55164.47 88888.00 2008-09-04 16:47:49.875 248 12696.17 21.68 55164.50 88888.00 2008-09-04 16:47:50.000 248 12696.15 21.65 55164.47 88888.00 2008-09-04 16:47:50.125 248 12696.10 21.62 55164.45 88888.00 2008-09-04 16:47:50.250 248 12696.05 21.65 55164.47 88888.00 2008-09-04 16:47:50.375 248 12696.10 21.73 55164.50 88888.00 2008-09-04 16:47:50.500 248 12696.12 21.70 55164.47 88888.00 2008-09-04 16:47:50.625 248 12696.12 21.73 55164.45 88888.00 2008-09-04 16:47:50.750 248 12696.15 21.70 55164.47 88888.00 2008-09-04 16:47:50.875 248 12696.10 21.68 55164.47 88888.00 2008-09-04 16:47:51.000 248 12696.20 21.68 55164.53 88888.00 2008-09-04 16:47:51.125 248 12696.25 21.68 55164.50 88888.00 2008-09-04 16:47:51.250 248 12696.27 21.68 55164.53 88888.00 2008-09-04 16:47:51.375 248 12696.25 21.73 55164.50 88888.00 2008-09-04 16:47:51.500 248 12696.23 21.73 55164.47 88888.00 2008-09-04 16:47:51.625 248 12696.23 21.70 55164.50 88888.00 2008-09-04 16:47:51.750 248 12696.23 21.70 55164.50 88888.00 2008-09-04 16:47:51.875 248 12696.17 21.68 55164.47 88888.00 2008-09-04 16:47:52.000 248 12696.12 21.65 55164.45 88888.00 2008-09-04 16:47:52.125 248 12696.12 21.60 55164.45 88888.00 2008-09-04 16:47:52.250 248 12696.20 21.73 55164.50 88888.00 2008-09-04 16:47:52.375 248 12696.33 21.77 55164.50 88888.00 2008-09-04 16:47:52.500 248 12696.30 21.75 55164.47 88888.00 2008-09-04 16:47:52.625 248 12696.25 21.68 55164.45 88888.00 2008-09-04 16:47:52.750 248 12696.25 21.68 55164.47 88888.00 2008-09-04 16:47:52.875 248 12696.25 21.73 55164.47 88888.00 2008-09-04 16:47:53.000 248 12696.27 21.80 55164.47 88888.00 2008-09-04 16:47:53.125 248 12696.27 21.73 55164.50 88888.00 2008-09-04 16:47:53.250 248 12696.27 21.68 55164.47 88888.00 2008-09-04 16:47:53.375 248 12696.27 21.70 55164.45 88888.00 2008-09-04 16:47:53.500 248 12696.27 21.73 55164.47 88888.00 2008-09-04 16:47:53.625 248 12696.30 21.73 55164.50 88888.00 2008-09-04 16:47:53.750 248 12696.27 21.70 55164.45 88888.00 2008-09-04 16:47:53.875 248 12696.20 21.68 55164.43 88888.00 2008-09-04 16:47:54.000 248 12696.20 21.75 55164.43 88888.00 2008-09-04 16:47:54.125 248 12696.30 21.77 55164.47 88888.00 2008-09-04 16:47:54.250 248 12696.27 21.77 55164.47 88888.00 2008-09-04 16:47:54.375 248 12696.33 21.75 55164.47 88888.00 2008-09-04 16:47:54.500 248 12696.27 21.75 55164.47 88888.00 2008-09-04 16:47:54.625 248 12696.27 21.75 55164.50 88888.00 2008-09-04 16:47:54.750 248 12696.25 21.73 55164.50 88888.00 2008-09-04 16:47:54.875 248 12696.23 21.70 55164.45 88888.00 2008-09-04 16:47:55.000 248 12696.27 21.75 55164.47 88888.00 2008-09-04 16:47:55.125 248 12696.27 21.68 55164.47 88888.00 2008-09-04 16:47:55.250 248 12696.17 21.62 55164.45 88888.00 2008-09-04 16:47:55.375 248 12696.20 21.73 55164.45 88888.00 2008-09-04 16:47:55.500 248 12696.23 21.80 55164.50 88888.00 2008-09-04 16:47:55.625 248 12696.20 21.77 55164.50 88888.00 2008-09-04 16:47:55.750 248 12696.20 21.80 55164.50 88888.00 2008-09-04 16:47:55.875 248 12696.20 21.80 55164.45 88888.00 2008-09-04 16:47:56.000 248 12696.20 21.77 55164.47 88888.00 2008-09-04 16:47:56.125 248 12696.20 21.80 55164.50 88888.00 2008-09-04 16:47:56.250 248 12696.10 21.80 55164.47 88888.00 2008-09-04 16:47:56.375 248 12696.08 21.77 55164.45 88888.00 2008-09-04 16:47:56.500 248 12696.08 21.73 55164.43 88888.00 2008-09-04 16:47:56.625 248 12696.15 21.75 55164.45 88888.00 2008-09-04 16:47:56.750 248 12696.12 21.77 55164.47 88888.00 2008-09-04 16:47:56.875 248 12696.12 21.80 55164.47 88888.00 2008-09-04 16:47:57.000 248 12696.23 21.80 55164.47 88888.00 2008-09-04 16:47:57.125 248 12696.25 21.82 55164.47 88888.00 2008-09-04 16:47:57.250 248 12696.12 21.77 55164.50 88888.00 2008-09-04 16:47:57.375 248 12696.10 21.85 55164.53 88888.00 2008-09-04 16:47:57.500 248 12696.15 21.88 55164.50 88888.00 2008-09-04 16:47:57.625 248 12696.17 21.80 55164.47 88888.00 2008-09-04 16:47:57.750 248 12696.12 21.80 55164.47 88888.00 2008-09-04 16:47:57.875 248 12696.15 21.77 55164.45 88888.00 2008-09-04 16:47:58.000 248 12696.12 21.77 55164.47 88888.00 2008-09-04 16:47:58.125 248 12696.05 21.75 55164.50 88888.00 2008-09-04 16:47:58.250 248 12696.02 21.77 55164.50 88888.00 2008-09-04 16:47:58.375 248 12696.10 21.80 55164.47 88888.00 2008-09-04 16:47:58.500 248 12696.23 21.82 55164.47 88888.00 2008-09-04 16:47:58.625 248 12696.27 21.90 55164.53 88888.00 2008-09-04 16:47:58.750 248 12696.33 21.93 55164.50 88888.00 2008-09-04 16:47:58.875 248 12696.25 21.85 55164.50 88888.00 2008-09-04 16:47:59.000 248 12696.25 21.82 55164.50 88888.00 2008-09-04 16:47:59.125 248 12696.20 21.80 55164.50 88888.00 2008-09-04 16:47:59.250 248 12696.20 21.82 55164.53 88888.00 2008-09-04 16:47:59.375 248 12696.27 21.82 55164.50 88888.00 2008-09-04 16:47:59.500 248 12696.27 21.88 55164.50 88888.00 2008-09-04 16:47:59.625 248 12696.30 21.85 55164.53 88888.00 2008-09-04 16:47:59.750 248 12696.35 21.88 55164.53 88888.00 2008-09-04 16:47:59.875 248 12696.30 21.82 55164.50 88888.00 2008-09-04 16:48:00.000 248 12696.23 21.82 55164.47 88888.00 2008-09-04 16:48:00.125 248 12696.25 21.82 55164.53 88888.00 2008-09-04 16:48:00.250 248 12696.30 21.85 55164.55 88888.00 2008-09-04 16:48:00.375 248 12696.35 21.90 55164.57 88888.00 2008-09-04 16:48:00.500 248 12696.27 21.90 55164.55 88888.00 2008-09-04 16:48:00.625 248 12696.20 21.85 55164.53 88888.00 2008-09-04 16:48:00.750 248 12696.30 21.90 55164.53 88888.00 2008-09-04 16:48:00.875 248 12696.30 21.90 55164.53 88888.00 2008-09-04 16:48:01.000 248 12696.25 21.90 55164.53 88888.00 2008-09-04 16:48:01.125 248 12696.30 21.95 55164.57 88888.00 2008-09-04 16:48:01.250 248 12696.27 21.90 55164.55 88888.00 2008-09-04 16:48:01.375 248 12696.23 21.82 55164.53 88888.00 2008-09-04 16:48:01.500 248 12696.27 21.82 55164.53 88888.00 2008-09-04 16:48:01.625 248 12696.38 21.85 55164.53 88888.00 2008-09-04 16:48:01.750 248 12696.38 21.88 55164.53 88888.00 2008-09-04 16:48:01.875 248 12696.38 21.93 55164.57 88888.00 2008-09-04 16:48:02.000 248 12696.35 21.90 55164.55 88888.00 2008-09-04 16:48:02.125 248 12696.35 21.82 55164.53 88888.00 2008-09-04 16:48:02.250 248 12696.33 21.82 55164.55 88888.00 2008-09-04 16:48:02.375 248 12696.23 21.80 55164.50 88888.00 2008-09-04 16:48:02.500 248 12696.23 21.85 55164.53 88888.00 2008-09-04 16:48:02.625 248 12696.27 21.90 55164.55 88888.00 2008-09-04 16:48:02.750 248 12696.27 21.85 55164.53 88888.00 2008-09-04 16:48:02.875 248 12696.23 21.88 55164.50 88888.00 2008-09-04 16:48:03.000 248 12696.33 21.90 55164.53 88888.00 2008-09-04 16:48:03.125 248 12696.33 21.90 55164.50 88888.00 2008-09-04 16:48:03.250 248 12696.23 21.85 55164.50 88888.00 2008-09-04 16:48:03.375 248 12696.23 21.80 55164.47 88888.00 2008-09-04 16:48:03.500 248 12696.27 21.80 55164.50 88888.00 2008-09-04 16:48:03.625 248 12696.33 21.82 55164.50 88888.00 2008-09-04 16:48:03.750 248 12696.33 21.82 55164.50 88888.00 2008-09-04 16:48:03.875 248 12696.40 21.90 55164.53 88888.00 2008-09-04 16:48:04.000 248 12696.42 21.93 55164.50 88888.00 2008-09-04 16:48:04.125 248 12696.30 21.77 55164.50 88888.00 2008-09-04 16:48:04.250 248 12696.25 21.80 55164.53 88888.00 2008-09-04 16:48:04.375 248 12696.33 21.85 55164.53 88888.00 2008-09-04 16:48:04.500 248 12696.35 21.85 55164.55 88888.00 2008-09-04 16:48:04.625 248 12696.38 21.90 55164.55 88888.00 2008-09-04 16:48:04.750 248 12696.40 21.90 55164.60 88888.00 2008-09-04 16:48:04.875 248 12696.35 21.88 55164.57 88888.00 2008-09-04 16:48:05.000 248 12696.30 21.90 55164.53 88888.00 2008-09-04 16:48:05.125 248 12696.27 21.95 55164.55 88888.00 2008-09-04 16:48:05.250 248 12696.33 21.90 55164.55 88888.00 2008-09-04 16:48:05.375 248 12696.42 21.90 55164.55 88888.00 2008-09-04 16:48:05.500 248 12696.38 21.85 55164.53 88888.00 2008-09-04 16:48:05.625 248 12696.33 21.82 55164.55 88888.00 2008-09-04 16:48:05.750 248 12696.35 21.80 55164.53 88888.00 2008-09-04 16:48:05.875 248 12696.40 21.85 55164.53 88888.00 2008-09-04 16:48:06.000 248 12696.38 21.88 55164.53 88888.00 2008-09-04 16:48:06.125 248 12696.30 21.82 55164.53 88888.00 2008-09-04 16:48:06.250 248 12696.35 21.88 55164.55 88888.00 2008-09-04 16:48:06.375 248 12696.33 21.93 55164.55 88888.00 2008-09-04 16:48:06.500 248 12696.27 21.88 55164.55 88888.00 2008-09-04 16:48:06.625 248 12696.27 21.88 55164.53 88888.00 2008-09-04 16:48:06.750 248 12696.30 21.85 55164.55 88888.00 2008-09-04 16:48:06.875 248 12696.27 21.88 55164.55 88888.00 2008-09-04 16:48:07.000 248 12696.33 21.90 55164.53 88888.00 2008-09-04 16:48:07.125 248 12696.33 21.90 55164.55 88888.00 2008-09-04 16:48:07.250 248 12696.27 21.90 55164.55 88888.00 2008-09-04 16:48:07.375 248 12696.25 21.93 55164.53 88888.00 2008-09-04 16:48:07.500 248 12696.25 21.90 55164.53 88888.00 2008-09-04 16:48:07.625 248 12696.30 21.93 55164.53 88888.00 2008-09-04 16:48:07.750 248 12696.38 21.93 55164.55 88888.00 2008-09-04 16:48:07.875 248 12696.40 21.90 55164.57 88888.00 2008-09-04 16:48:08.000 248 12696.42 21.90 55164.55 88888.00 2008-09-04 16:48:08.125 248 12696.40 21.90 55164.57 88888.00 2008-09-04 16:48:08.250 248 12696.38 21.93 55164.55 88888.00 2008-09-04 16:48:08.375 248 12696.38 21.90 55164.55 88888.00 2008-09-04 16:48:08.500 248 12696.35 21.85 55164.53 88888.00 2008-09-04 16:48:08.625 248 12696.40 21.93 55164.57 88888.00 2008-09-04 16:48:08.750 248 12696.42 21.95 55164.55 88888.00 2008-09-04 16:48:08.875 248 12696.40 21.95 55164.55 88888.00 2008-09-04 16:48:09.000 248 12696.42 21.93 55164.57 88888.00 2008-09-04 16:48:09.125 248 12696.38 21.88 55164.57 88888.00 2008-09-04 16:48:09.250 248 12696.38 21.88 55164.60 88888.00 2008-09-04 16:48:09.375 248 12696.48 21.95 55164.62 88888.00 2008-09-04 16:48:09.500 248 12696.42 21.90 55164.60 88888.00 2008-09-04 16:48:09.625 248 12696.40 21.90 55164.60 88888.00 2008-09-04 16:48:09.750 248 12696.50 21.95 55164.62 88888.00 2008-09-04 16:48:09.875 248 12696.45 21.88 55164.60 88888.00 2008-09-04 16:48:10.000 248 12696.38 21.82 55164.57 88888.00 2008-09-04 16:48:10.125 248 12696.33 21.85 55164.60 88888.00 2008-09-04 16:48:10.250 248 12696.30 21.80 55164.57 88888.00 2008-09-04 16:48:10.375 248 12696.27 21.80 55164.57 88888.00 2008-09-04 16:48:10.500 248 12696.30 21.82 55164.57 88888.00 2008-09-04 16:48:10.625 248 12696.30 21.80 55164.60 88888.00 2008-09-04 16:48:10.750 248 12696.40 21.90 55164.62 88888.00 2008-09-04 16:48:10.875 248 12696.35 21.95 55164.65 88888.00 2008-09-04 16:48:11.000 248 12696.27 21.90 55164.62 88888.00 2008-09-04 16:48:11.125 248 12696.30 21.85 55164.60 88888.00 2008-09-04 16:48:11.250 248 12696.30 21.80 55164.60 88888.00 2008-09-04 16:48:11.375 248 12696.40 21.82 55164.57 88888.00 2008-09-04 16:48:11.500 248 12696.35 21.77 55164.57 88888.00 2008-09-04 16:48:11.625 248 12696.30 21.82 55164.57 88888.00 2008-09-04 16:48:11.750 248 12696.33 21.82 55164.60 88888.00 2008-09-04 16:48:11.875 248 12696.35 21.85 55164.62 88888.00 2008-09-04 16:48:12.000 248 12696.35 21.85 55164.62 88888.00 2008-09-04 16:48:12.125 248 12696.35 21.82 55164.60 88888.00 2008-09-04 16:48:12.250 248 12696.35 21.82 55164.62 88888.00 2008-09-04 16:48:12.375 248 12696.35 21.82 55164.65 88888.00 2008-09-04 16:48:12.500 248 12696.35 21.82 55164.62 88888.00 2008-09-04 16:48:12.625 248 12696.30 21.85 55164.65 88888.00 2008-09-04 16:48:12.750 248 12696.23 21.82 55164.65 88888.00 2008-09-04 16:48:12.875 248 12696.25 21.77 55164.65 88888.00 2008-09-04 16:48:13.000 248 12696.27 21.80 55164.65 88888.00 2008-09-04 16:48:13.125 248 12696.33 21.85 55164.65 88888.00 2008-09-04 16:48:13.250 248 12696.27 21.75 55164.60 88888.00 2008-09-04 16:48:13.375 248 12696.30 21.77 55164.60 88888.00 2008-09-04 16:48:13.500 248 12696.35 21.82 55164.60 88888.00 2008-09-04 16:48:13.625 248 12696.38 21.82 55164.65 88888.00 2008-09-04 16:48:13.750 248 12696.35 21.85 55164.62 88888.00 2008-09-04 16:48:13.875 248 12696.30 21.82 55164.60 88888.00 2008-09-04 16:48:14.000 248 12696.27 21.85 55164.60 88888.00 2008-09-04 16:48:14.125 248 12696.33 21.82 55164.62 88888.00 2008-09-04 16:48:14.250 248 12696.27 21.85 55164.62 88888.00 2008-09-04 16:48:14.375 248 12696.27 21.82 55164.62 88888.00 2008-09-04 16:48:14.500 248 12696.23 21.85 55164.62 88888.00 2008-09-04 16:48:14.625 248 12696.27 21.85 55164.65 88888.00 2008-09-04 16:48:14.750 248 12696.27 21.88 55164.65 88888.00 2008-09-04 16:48:14.875 248 12696.25 21.80 55164.62 88888.00 2008-09-04 16:48:15.000 248 12696.27 21.80 55164.62 88888.00 2008-09-04 16:48:15.125 248 12696.33 21.82 55164.68 88888.00 2008-09-04 16:48:15.250 248 12696.33 21.77 55164.65 88888.00 2008-09-04 16:48:15.375 248 12696.33 21.80 55164.65 88888.00 2008-09-04 16:48:15.500 248 12696.33 21.77 55164.65 88888.00 2008-09-04 16:48:15.625 248 12696.27 21.77 55164.68 88888.00 2008-09-04 16:48:15.750 248 12696.27 21.82 55164.68 88888.00 2008-09-04 16:48:15.875 248 12696.27 21.82 55164.70 88888.00 2008-09-04 16:48:16.000 248 12696.17 21.77 55164.68 88888.00 2008-09-04 16:48:16.125 248 12696.23 21.80 55164.68 88888.00 2008-09-04 16:48:16.250 248 12696.23 21.80 55164.70 88888.00 2008-09-04 16:48:16.375 248 12696.23 21.77 55164.68 88888.00 2008-09-04 16:48:16.500 248 12696.25 21.73 55164.68 88888.00 2008-09-04 16:48:16.625 248 12696.30 21.75 55164.68 88888.00 2008-09-04 16:48:16.750 248 12696.33 21.75 55164.68 88888.00 2008-09-04 16:48:16.875 248 12696.23 21.68 55164.65 88888.00 2008-09-04 16:48:17.000 248 12696.12 21.70 55164.65 88888.00 2008-09-04 16:48:17.125 248 12696.23 21.77 55164.68 88888.00 2008-09-04 16:48:17.250 248 12696.33 21.75 55164.70 88888.00 2008-09-04 16:48:17.375 248 12696.33 21.70 55164.68 88888.00 2008-09-04 16:48:17.500 248 12696.38 21.65 55164.65 88888.00 2008-09-04 16:48:17.625 248 12696.35 21.68 55164.68 88888.00 2008-09-04 16:48:17.750 248 12696.23 21.68 55164.62 88888.00 2008-09-04 16:48:17.875 248 12696.12 21.68 55164.65 88888.00 2008-09-04 16:48:18.000 248 12696.17 21.73 55164.70 88888.00 2008-09-04 16:48:18.125 248 12696.17 21.73 55164.72 88888.00 2008-09-04 16:48:18.250 248 12696.15 21.68 55164.72 88888.00 2008-09-04 16:48:18.375 248 12696.20 21.68 55164.72 88888.00 2008-09-04 16:48:18.500 248 12696.25 21.68 55164.75 88888.00 2008-09-04 16:48:18.625 248 12696.23 21.70 55164.75 88888.00 2008-09-04 16:48:18.750 248 12696.17 21.65 55164.72 88888.00 2008-09-04 16:48:18.875 248 12696.15 21.65 55164.70 88888.00 2008-09-04 16:48:19.000 248 12696.20 21.62 55164.70 88888.00 2008-09-04 16:48:19.125 248 12696.23 21.60 55164.70 88888.00 2008-09-04 16:48:19.250 248 12696.17 21.62 55164.68 88888.00 2008-09-04 16:48:19.375 248 12696.23 21.68 55164.72 88888.00 2008-09-04 16:48:19.500 248 12696.20 21.68 55164.72 88888.00 2008-09-04 16:48:19.625 248 12696.15 21.60 55164.72 88888.00 2008-09-04 16:48:19.750 248 12696.20 21.62 55164.75 88888.00 2008-09-04 16:48:19.875 248 12696.17 21.62 55164.72 88888.00 2008-09-04 16:48:20.000 248 12696.12 21.60 55164.72 88888.00 2008-09-04 16:48:20.125 248 12696.23 21.62 55164.72 88888.00 2008-09-04 16:48:20.250 248 12696.30 21.60 55164.72 88888.00 2008-09-04 16:48:20.375 248 12696.27 21.60 55164.75 88888.00 2008-09-04 16:48:20.500 248 12696.25 21.60 55164.75 88888.00 2008-09-04 16:48:20.625 248 12696.30 21.62 55164.75 88888.00 2008-09-04 16:48:20.750 248 12696.27 21.57 55164.70 88888.00 2008-09-04 16:48:20.875 248 12696.30 21.57 55164.70 88888.00 2008-09-04 16:48:21.000 248 12696.38 21.62 55164.70 88888.00 2008-09-04 16:48:21.125 248 12696.30 21.60 55164.70 88888.00 2008-09-04 16:48:21.250 248 12696.20 21.55 55164.65 88888.00 2008-09-04 16:48:21.375 248 12696.27 21.60 55164.68 88888.00 2008-09-04 16:48:21.500 248 12696.25 21.68 55164.70 88888.00 2008-09-04 16:48:21.625 248 12696.17 21.68 55164.68 88888.00 2008-09-04 16:48:21.750 248 12696.25 21.65 55164.70 88888.00 2008-09-04 16:48:21.875 248 12696.25 21.60 55164.70 88888.00 2008-09-04 16:48:22.000 248 12696.30 21.57 55164.70 88888.00 2008-09-04 16:48:22.125 248 12696.30 21.62 55164.68 88888.00 2008-09-04 16:48:22.250 248 12696.23 21.60 55164.72 88888.00 2008-09-04 16:48:22.375 248 12696.15 21.57 55164.72 88888.00 2008-09-04 16:48:22.500 248 12696.05 21.55 55164.68 88888.00 2008-09-04 16:48:22.625 248 12696.15 21.55 55164.70 88888.00 2008-09-04 16:48:22.750 248 12696.30 21.62 55164.70 88888.00 2008-09-04 16:48:22.875 248 12696.23 21.62 55164.68 88888.00 2008-09-04 16:48:23.000 248 12696.17 21.62 55164.68 88888.00 2008-09-04 16:48:23.125 248 12696.20 21.60 55164.70 88888.00 2008-09-04 16:48:23.250 248 12696.10 21.57 55164.70 88888.00 2008-09-04 16:48:23.375 248 12696.10 21.57 55164.68 88888.00 2008-09-04 16:48:23.500 248 12696.05 21.52 55164.68 88888.00 2008-09-04 16:48:23.625 248 12696.02 21.52 55164.65 88888.00 2008-09-04 16:48:23.750 248 12696.05 21.52 55164.68 88888.00 2008-09-04 16:48:23.875 248 12696.05 21.57 55164.65 88888.00 2008-09-04 16:48:24.000 248 12695.98 21.57 55164.68 88888.00 2008-09-04 16:48:24.125 248 12696.02 21.62 55164.68 88888.00 2008-09-04 16:48:24.250 248 12696.05 21.62 55164.72 88888.00 2008-09-04 16:48:24.375 248 12696.05 21.60 55164.68 88888.00 2008-09-04 16:48:24.500 248 12696.02 21.60 55164.68 88888.00 2008-09-04 16:48:24.625 248 12696.12 21.62 55164.68 88888.00 2008-09-04 16:48:24.750 248 12696.10 21.60 55164.72 88888.00 2008-09-04 16:48:24.875 248 12696.23 21.65 55164.78 88888.00 2008-09-04 16:48:25.000 248 12696.20 21.62 55164.72 88888.00 2008-09-04 16:48:25.125 248 12696.10 21.60 55164.72 88888.00 2008-09-04 16:48:25.250 248 12696.05 21.62 55164.72 88888.00 2008-09-04 16:48:25.375 248 12696.08 21.68 55164.70 88888.00 2008-09-04 16:48:25.500 248 12696.08 21.68 55164.68 88888.00 2008-09-04 16:48:25.625 248 12696.02 21.68 55164.72 88888.00 2008-09-04 16:48:25.750 248 12695.98 21.60 55164.70 88888.00 2008-09-04 16:48:25.875 248 12696.00 21.55 55164.72 88888.00 2008-09-04 16:48:26.000 248 12696.10 21.60 55164.75 88888.00 2008-09-04 16:48:26.125 248 12696.08 21.62 55164.78 88888.00 2008-09-04 16:48:26.250 248 12696.02 21.57 55164.75 88888.00 2008-09-04 16:48:26.375 248 12696.05 21.57 55164.75 88888.00 2008-09-04 16:48:26.500 248 12696.12 21.60 55164.72 88888.00 2008-09-04 16:48:26.625 248 12696.08 21.62 55164.70 88888.00 2008-09-04 16:48:26.750 248 12696.10 21.60 55164.72 88888.00 2008-09-04 16:48:26.875 248 12696.08 21.62 55164.72 88888.00 2008-09-04 16:48:27.000 248 12696.08 21.70 55164.75 88888.00 2008-09-04 16:48:27.125 248 12696.00 21.65 55164.75 88888.00 2008-09-04 16:48:27.250 248 12695.95 21.62 55164.75 88888.00 2008-09-04 16:48:27.375 248 12696.00 21.68 55164.78 88888.00 2008-09-04 16:48:27.500 248 12696.08 21.70 55164.78 88888.00 2008-09-04 16:48:27.625 248 12696.05 21.65 55164.75 88888.00 2008-09-04 16:48:27.750 248 12695.95 21.65 55164.75 88888.00 2008-09-04 16:48:27.875 248 12695.90 21.62 55164.75 88888.00 2008-09-04 16:48:28.000 248 12695.98 21.65 55164.72 88888.00 2008-09-04 16:48:28.125 248 12696.02 21.62 55164.75 88888.00 2008-09-04 16:48:28.250 248 12696.05 21.65 55164.72 88888.00 2008-09-04 16:48:28.375 248 12696.05 21.70 55164.72 88888.00 2008-09-04 16:48:28.500 248 12695.95 21.68 55164.72 88888.00 2008-09-04 16:48:28.625 248 12695.92 21.70 55164.75 88888.00 2008-09-04 16:48:28.750 248 12695.90 21.73 55164.75 88888.00 2008-09-04 16:48:28.875 248 12695.85 21.68 55164.78 88888.00 2008-09-04 16:48:29.000 248 12695.92 21.68 55164.72 88888.00 2008-09-04 16:48:29.125 248 12695.95 21.73 55164.72 88888.00 2008-09-04 16:48:29.250 248 12695.92 21.65 55164.72 88888.00 2008-09-04 16:48:29.375 248 12695.92 21.65 55164.72 88888.00 2008-09-04 16:48:29.500 248 12695.85 21.62 55164.72 88888.00 2008-09-04 16:48:29.625 248 12695.92 21.68 55164.72 88888.00 2008-09-04 16:48:29.750 248 12695.98 21.73 55164.75 88888.00 2008-09-04 16:48:29.875 248 12695.90 21.70 55164.72 88888.00 2008-09-04 16:48:30.000 248 12695.83 21.65 55164.72 88888.00 2008-09-04 16:48:30.125 248 12695.80 21.65 55164.75 88888.00 2008-09-04 16:48:30.250 248 12695.88 21.73 55164.75 88888.00 2008-09-04 16:48:30.375 248 12695.92 21.70 55164.78 88888.00 2008-09-04 16:48:30.500 248 12695.90 21.68 55164.78 88888.00 2008-09-04 16:48:30.625 248 12695.88 21.73 55164.75 88888.00 2008-09-04 16:48:30.750 248 12695.85 21.70 55164.75 88888.00 2008-09-04 16:48:30.875 248 12695.88 21.68 55164.75 88888.00 2008-09-04 16:48:31.000 248 12695.85 21.62 55164.72 88888.00 2008-09-04 16:48:31.125 248 12695.85 21.62 55164.72 88888.00 2008-09-04 16:48:31.250 248 12695.88 21.65 55164.72 88888.00 2008-09-04 16:48:31.375 248 12695.85 21.68 55164.75 88888.00 2008-09-04 16:48:31.500 248 12695.83 21.68 55164.72 88888.00 2008-09-04 16:48:31.625 248 12695.85 21.65 55164.72 88888.00 2008-09-04 16:48:31.750 248 12695.90 21.70 55164.72 88888.00 2008-09-04 16:48:31.875 248 12695.92 21.70 55164.75 88888.00 2008-09-04 16:48:32.000 248 12695.88 21.65 55164.78 88888.00 2008-09-04 16:48:32.125 248 12695.90 21.68 55164.75 88888.00 2008-09-04 16:48:32.250 248 12695.80 21.62 55164.70 88888.00 2008-09-04 16:48:32.375 248 12695.80 21.68 55164.70 88888.00 2008-09-04 16:48:32.500 248 12695.77 21.68 55164.70 88888.00 2008-09-04 16:48:32.625 248 12695.77 21.68 55164.72 88888.00 2008-09-04 16:48:32.750 248 12695.85 21.68 55164.72 88888.00 2008-09-04 16:48:32.875 248 12695.92 21.68 55164.78 88888.00 2008-09-04 16:48:33.000 248 12695.90 21.62 55164.72 88888.00 2008-09-04 16:48:33.125 248 12695.80 21.55 55164.72 88888.00 2008-09-04 16:48:33.250 248 12695.70 21.60 55164.72 88888.00 2008-09-04 16:48:33.375 248 12695.85 21.65 55164.78 88888.00 2008-09-04 16:48:33.500 248 12695.90 21.65 55164.75 88888.00 2008-09-04 16:48:33.625 248 12695.90 21.62 55164.75 88888.00 2008-09-04 16:48:33.750 248 12695.92 21.60 55164.75 88888.00 2008-09-04 16:48:33.875 248 12695.90 21.62 55164.72 88888.00 2008-09-04 16:48:34.000 248 12695.95 21.65 55164.72 88888.00 2008-09-04 16:48:34.125 248 12696.00 21.65 55164.78 88888.00 2008-09-04 16:48:34.250 248 12695.95 21.62 55164.78 88888.00 2008-09-04 16:48:34.375 248 12695.90 21.60 55164.72 88888.00 2008-09-04 16:48:34.500 248 12695.90 21.60 55164.75 88888.00 2008-09-04 16:48:34.625 248 12695.92 21.57 55164.78 88888.00 2008-09-04 16:48:34.750 248 12695.88 21.60 55164.75 88888.00 2008-09-04 16:48:34.875 248 12695.83 21.57 55164.75 88888.00 2008-09-04 16:48:35.000 248 12695.80 21.57 55164.72 88888.00 2008-09-04 16:48:35.125 248 12695.88 21.55 55164.72 88888.00 2008-09-04 16:48:35.250 248 12695.88 21.55 55164.75 88888.00 2008-09-04 16:48:35.375 248 12695.90 21.57 55164.78 88888.00 2008-09-04 16:48:35.500 248 12695.90 21.60 55164.80 88888.00 2008-09-04 16:48:35.625 248 12695.85 21.57 55164.78 88888.00 2008-09-04 16:48:35.750 248 12695.88 21.55 55164.75 88888.00 2008-09-04 16:48:35.875 248 12695.90 21.60 55164.72 88888.00 2008-09-04 16:48:36.000 248 12695.88 21.60 55164.75 88888.00 2008-09-04 16:48:36.125 248 12695.90 21.65 55164.78 88888.00 2008-09-04 16:48:36.250 248 12695.95 21.73 55164.80 88888.00 2008-09-04 16:48:36.375 248 12695.95 21.70 55164.80 88888.00 2008-09-04 16:48:36.500 248 12695.90 21.62 55164.75 88888.00 2008-09-04 16:48:36.625 248 12695.90 21.65 55164.78 88888.00 2008-09-04 16:48:36.750 248 12695.98 21.65 55164.78 88888.00 2008-09-04 16:48:36.875 248 12696.00 21.60 55164.78 88888.00 2008-09-04 16:48:37.000 248 12695.98 21.55 55164.75 88888.00 2008-09-04 16:48:37.125 248 12695.95 21.55 55164.72 88888.00 2008-09-04 16:48:37.250 248 12695.95 21.62 55164.78 88888.00 2008-09-04 16:48:37.375 248 12696.00 21.65 55164.80 88888.00 2008-09-04 16:48:37.500 248 12696.05 21.62 55164.80 88888.00 2008-09-04 16:48:37.625 248 12695.95 21.57 55164.75 88888.00 2008-09-04 16:48:37.750 248 12695.88 21.60 55164.75 88888.00 2008-09-04 16:48:37.875 248 12695.90 21.60 55164.78 88888.00 2008-09-04 16:48:38.000 248 12695.95 21.57 55164.75 88888.00 2008-09-04 16:48:38.125 248 12695.92 21.52 55164.72 88888.00 2008-09-04 16:48:38.250 248 12695.92 21.57 55164.75 88888.00 2008-09-04 16:48:38.375 248 12695.98 21.65 55164.75 88888.00 2008-09-04 16:48:38.500 248 12695.95 21.73 55164.80 88888.00 2008-09-04 16:48:38.625 248 12695.90 21.68 55164.75 88888.00 2008-09-04 16:48:38.750 248 12695.83 21.62 55164.70 88888.00 2008-09-04 16:48:38.875 248 12695.90 21.62 55164.72 88888.00 2008-09-04 16:48:39.000 248 12695.92 21.60 55164.72 88888.00 2008-09-04 16:48:39.125 248 12695.85 21.55 55164.70 88888.00 2008-09-04 16:48:39.250 248 12695.85 21.57 55164.75 88888.00 2008-09-04 16:48:39.375 248 12695.92 21.60 55164.75 88888.00 2008-09-04 16:48:39.500 248 12695.95 21.62 55164.78 88888.00 2008-09-04 16:48:39.625 248 12695.88 21.62 55164.75 88888.00 2008-09-04 16:48:39.750 248 12695.88 21.60 55164.72 88888.00 2008-09-04 16:48:39.875 248 12696.00 21.62 55164.72 88888.00 2008-09-04 16:48:40.000 248 12696.08 21.60 55164.75 88888.00 2008-09-04 16:48:40.125 248 12696.02 21.65 55164.78 88888.00 2008-09-04 16:48:40.250 248 12695.90 21.60 55164.70 88888.00 2008-09-04 16:48:40.375 248 12695.95 21.65 55164.72 88888.00 2008-09-04 16:48:40.500 248 12695.98 21.68 55164.75 88888.00 2008-09-04 16:48:40.625 248 12695.95 21.70 55164.75 88888.00 2008-09-04 16:48:40.750 248 12695.98 21.65 55164.72 88888.00 2008-09-04 16:48:40.875 248 12695.95 21.62 55164.68 88888.00 2008-09-04 16:48:41.000 248 12695.98 21.65 55164.70 88888.00 2008-09-04 16:48:41.125 248 12696.00 21.70 55164.75 88888.00 2008-09-04 16:48:41.250 248 12695.95 21.68 55164.70 88888.00 2008-09-04 16:48:41.375 248 12695.95 21.68 55164.70 88888.00 2008-09-04 16:48:41.500 248 12695.90 21.70 55164.72 88888.00 2008-09-04 16:48:41.625 248 12695.83 21.68 55164.75 88888.00 2008-09-04 16:48:41.750 248 12695.92 21.73 55164.75 88888.00 2008-09-04 16:48:41.875 248 12695.95 21.70 55164.72 88888.00 2008-09-04 16:48:42.000 248 12696.00 21.73 55164.70 88888.00 2008-09-04 16:48:42.125 248 12696.00 21.70 55164.75 88888.00 2008-09-04 16:48:42.250 248 12696.00 21.70 55164.75 88888.00 2008-09-04 16:48:42.375 248 12696.02 21.73 55164.75 88888.00 2008-09-04 16:48:42.500 248 12696.02 21.73 55164.78 88888.00 2008-09-04 16:48:42.625 248 12696.05 21.73 55164.75 88888.00 2008-09-04 16:48:42.750 248 12696.02 21.73 55164.78 88888.00 2008-09-04 16:48:42.875 248 12696.02 21.70 55164.72 88888.00 2008-09-04 16:48:43.000 248 12695.98 21.62 55164.68 88888.00 2008-09-04 16:48:43.125 248 12695.98 21.65 55164.72 88888.00 2008-09-04 16:48:43.250 248 12695.88 21.65 55164.70 88888.00 2008-09-04 16:48:43.375 248 12695.90 21.62 55164.68 88888.00 2008-09-04 16:48:43.500 248 12695.95 21.62 55164.70 88888.00 2008-09-04 16:48:43.625 248 12696.00 21.68 55164.70 88888.00 2008-09-04 16:48:43.750 248 12696.05 21.73 55164.70 88888.00 2008-09-04 16:48:43.875 248 12696.05 21.70 55164.72 88888.00 2008-09-04 16:48:44.000 248 12696.08 21.73 55164.70 88888.00 2008-09-04 16:48:44.125 248 12696.05 21.70 55164.72 88888.00 2008-09-04 16:48:44.250 248 12695.90 21.65 55164.72 88888.00 2008-09-04 16:48:44.375 248 12695.98 21.68 55164.72 88888.00 2008-09-04 16:48:44.500 248 12696.10 21.73 55164.75 88888.00 2008-09-04 16:48:44.625 248 12696.05 21.75 55164.75 88888.00 2008-09-04 16:48:44.750 248 12696.05 21.75 55164.75 88888.00 2008-09-04 16:48:44.875 248 12696.10 21.82 55164.78 88888.00 2008-09-04 16:48:45.000 248 12696.08 21.77 55164.75 88888.00 2008-09-04 16:48:45.125 248 12696.10 21.77 55164.75 88888.00 2008-09-04 16:48:45.250 248 12696.02 21.75 55164.72 88888.00 2008-09-04 16:48:45.375 248 12696.02 21.73 55164.70 88888.00 2008-09-04 16:48:45.500 248 12696.00 21.73 55164.72 88888.00 2008-09-04 16:48:45.625 248 12696.02 21.75 55164.72 88888.00 2008-09-04 16:48:45.750 248 12696.02 21.70 55164.72 88888.00 2008-09-04 16:48:45.875 248 12695.98 21.65 55164.72 88888.00 2008-09-04 16:48:46.000 248 12696.05 21.68 55164.70 88888.00 2008-09-04 16:48:46.125 248 12696.05 21.75 55164.70 88888.00 2008-09-04 16:48:46.250 248 12696.00 21.73 55164.72 88888.00 2008-09-04 16:48:46.375 248 12696.02 21.75 55164.72 88888.00 2008-09-04 16:48:46.500 248 12696.08 21.80 55164.75 88888.00 2008-09-04 16:48:46.625 248 12696.10 21.85 55164.75 88888.00 2008-09-04 16:48:46.750 248 12696.05 21.82 55164.72 88888.00 2008-09-04 16:48:46.875 248 12696.08 21.82 55164.72 88888.00 2008-09-04 16:48:47.000 248 12696.10 21.80 55164.70 88888.00 2008-09-04 16:48:47.125 248 12696.08 21.77 55164.70 88888.00 2008-09-04 16:48:47.250 248 12696.02 21.75 55164.75 88888.00 2008-09-04 16:48:47.375 248 12696.08 21.80 55164.75 88888.00 2008-09-04 16:48:47.500 248 12696.12 21.85 55164.72 88888.00 2008-09-04 16:48:47.625 248 12696.12 21.82 55164.72 88888.00 2008-09-04 16:48:47.750 248 12696.10 21.77 55164.75 88888.00 2008-09-04 16:48:47.875 248 12696.12 21.77 55164.72 88888.00 2008-09-04 16:48:48.000 248 12696.15 21.80 55164.72 88888.00 2008-09-04 16:48:48.125 248 12696.12 21.77 55164.72 88888.00 2008-09-04 16:48:48.250 248 12696.05 21.80 55164.72 88888.00 2008-09-04 16:48:48.375 248 12696.12 21.80 55164.72 88888.00 2008-09-04 16:48:48.500 248 12696.15 21.75 55164.68 88888.00 2008-09-04 16:48:48.625 248 12696.08 21.75 55164.65 88888.00 2008-09-04 16:48:48.750 248 12696.08 21.77 55164.70 88888.00 2008-09-04 16:48:48.875 248 12696.05 21.80 55164.72 88888.00 2008-09-04 16:48:49.000 248 12696.10 21.80 55164.70 88888.00 2008-09-04 16:48:49.125 248 12696.20 21.80 55164.70 88888.00 2008-09-04 16:48:49.250 248 12696.12 21.73 55164.62 88888.00 2008-09-04 16:48:49.375 248 12696.10 21.70 55164.62 88888.00 2008-09-04 16:48:49.500 248 12696.10 21.73 55164.68 88888.00 2008-09-04 16:48:49.625 248 12696.20 21.80 55164.72 88888.00 2008-09-04 16:48:49.750 248 12696.25 21.85 55164.72 88888.00 2008-09-04 16:48:49.875 248 12696.15 21.82 55164.68 88888.00 2008-09-04 16:48:50.000 248 12696.12 21.80 55164.68 88888.00 2008-09-04 16:48:50.125 248 12696.12 21.82 55164.70 88888.00 2008-09-04 16:48:50.250 248 12696.20 21.88 55164.70 88888.00 2008-09-04 16:48:50.375 248 12696.17 21.88 55164.72 88888.00 2008-09-04 16:48:50.500 248 12696.20 21.85 55164.72 88888.00 2008-09-04 16:48:50.625 248 12696.23 21.85 55164.70 88888.00 2008-09-04 16:48:50.750 248 12696.15 21.80 55164.68 88888.00 2008-09-04 16:48:50.875 248 12696.15 21.75 55164.70 88888.00 2008-09-04 16:48:51.000 248 12696.10 21.77 55164.70 88888.00 2008-09-04 16:48:51.125 248 12696.12 21.80 55164.68 88888.00 2008-09-04 16:48:51.250 248 12696.12 21.77 55164.68 88888.00 2008-09-04 16:48:51.375 248 12696.15 21.75 55164.70 88888.00 2008-09-04 16:48:51.500 248 12696.17 21.75 55164.70 88888.00 2008-09-04 16:48:51.625 248 12696.27 21.85 55164.72 88888.00 2008-09-04 16:48:51.750 248 12696.35 21.85 55164.72 88888.00 2008-09-04 16:48:51.875 248 12696.30 21.77 55164.70 88888.00 2008-09-04 16:48:52.000 248 12696.25 21.80 55164.70 88888.00 2008-09-04 16:48:52.125 248 12696.27 21.88 55164.72 88888.00 2008-09-04 16:48:52.250 248 12696.23 21.82 55164.70 88888.00 2008-09-04 16:48:52.375 248 12696.20 21.77 55164.70 88888.00 2008-09-04 16:48:52.500 248 12696.17 21.77 55164.70 88888.00 2008-09-04 16:48:52.625 248 12696.17 21.77 55164.70 88888.00 2008-09-04 16:48:52.750 248 12696.23 21.75 55164.70 88888.00 2008-09-04 16:48:52.875 248 12696.20 21.75 55164.70 88888.00 2008-09-04 16:48:53.000 248 12696.23 21.82 55164.70 88888.00 2008-09-04 16:48:53.125 248 12696.20 21.80 55164.72 88888.00 2008-09-04 16:48:53.250 248 12696.25 21.88 55164.78 88888.00 2008-09-04 16:48:53.375 248 12696.35 21.82 55164.75 88888.00 2008-09-04 16:48:53.500 248 12696.25 21.82 55164.70 88888.00 2008-09-04 16:48:53.625 248 12696.20 21.75 55164.68 88888.00 2008-09-04 16:48:53.750 248 12696.25 21.82 55164.72 88888.00 2008-09-04 16:48:53.875 248 12696.27 21.85 55164.72 88888.00 2008-09-04 16:48:54.000 248 12696.27 21.77 55164.72 88888.00 2008-09-04 16:48:54.125 248 12696.23 21.75 55164.72 88888.00 2008-09-04 16:48:54.250 248 12696.23 21.75 55164.72 88888.00 2008-09-04 16:48:54.375 248 12696.30 21.85 55164.75 88888.00 2008-09-04 16:48:54.500 248 12696.33 21.85 55164.72 88888.00 2008-09-04 16:48:54.625 248 12696.33 21.75 55164.72 88888.00 2008-09-04 16:48:54.750 248 12696.30 21.75 55164.72 88888.00 2008-09-04 16:48:54.875 248 12696.27 21.77 55164.72 88888.00 2008-09-04 16:48:55.000 248 12696.27 21.80 55164.70 88888.00 2008-09-04 16:48:55.125 248 12696.33 21.80 55164.78 88888.00 2008-09-04 16:48:55.250 248 12696.30 21.80 55164.78 88888.00 2008-09-04 16:48:55.375 248 12696.25 21.75 55164.75 88888.00 2008-09-04 16:48:55.500 248 12696.27 21.75 55164.75 88888.00 2008-09-04 16:48:55.625 248 12696.30 21.75 55164.75 88888.00 2008-09-04 16:48:55.750 248 12696.33 21.70 55164.75 88888.00 2008-09-04 16:48:55.875 248 12696.35 21.73 55164.75 88888.00 2008-09-04 16:48:56.000 248 12696.35 21.73 55164.72 88888.00 2008-09-04 16:48:56.125 248 12696.38 21.68 55164.78 88888.00 2008-09-04 16:48:56.250 248 12696.35 21.75 55164.78 88888.00 2008-09-04 16:48:56.375 248 12696.33 21.73 55164.78 88888.00 2008-09-04 16:48:56.500 248 12696.30 21.73 55164.78 88888.00 2008-09-04 16:48:56.625 248 12696.38 21.75 55164.78 88888.00 2008-09-04 16:48:56.750 248 12696.40 21.75 55164.78 88888.00 2008-09-04 16:48:56.875 248 12696.40 21.77 55164.78 88888.00 2008-09-04 16:48:57.000 248 12696.35 21.73 55164.78 88888.00 2008-09-04 16:48:57.125 248 12696.30 21.68 55164.78 88888.00 2008-09-04 16:48:57.250 248 12696.40 21.65 55164.75 88888.00 2008-09-04 16:48:57.375 248 12696.52 21.73 55164.78 88888.00 2008-09-04 16:48:57.500 248 12696.48 21.80 55164.78 88888.00 2008-09-04 16:48:57.625 248 12696.50 21.75 55164.78 88888.00 2008-09-04 16:48:57.750 248 12696.50 21.77 55164.80 88888.00 2008-09-04 16:48:57.875 248 12696.48 21.80 55164.80 88888.00 2008-09-04 16:48:58.000 248 12696.38 21.73 55164.75 88888.00 2008-09-04 16:48:58.125 248 12696.35 21.68 55164.75 88888.00 2008-09-04 16:48:58.250 248 12696.45 21.75 55164.80 88888.00 2008-09-04 16:48:58.375 248 12696.62 21.75 55164.80 88888.00 2008-09-04 16:48:58.500 248 12696.60 21.73 55164.78 88888.00 2008-09-04 16:48:58.625 248 12696.55 21.77 55164.78 88888.00 2008-09-04 16:48:58.750 248 12696.52 21.73 55164.75 88888.00 2008-09-04 16:48:58.875 248 12696.58 21.73 55164.78 88888.00 2008-09-04 16:48:59.000 248 12696.52 21.73 55164.80 88888.00 2008-09-04 16:48:59.125 248 12696.55 21.80 55164.82 88888.00 2008-09-04 16:48:59.250 248 12696.55 21.80 55164.82 88888.00 2008-09-04 16:48:59.375 248 12696.58 21.80 55164.80 88888.00 2008-09-04 16:48:59.500 248 12696.58 21.75 55164.80 88888.00 2008-09-04 16:48:59.625 248 12696.52 21.73 55164.80 88888.00 2008-09-04 16:48:59.750 248 12696.52 21.70 55164.78 88888.00 2008-09-04 16:48:59.875 248 12696.52 21.70 55164.78 88888.00 2008-09-04 16:49:00.000 248 12696.60 21.75 55164.75 88888.00 2008-09-04 16:49:00.125 248 12696.55 21.70 55164.78 88888.00 2008-09-04 16:49:00.250 248 12696.48 21.65 55164.78 88888.00 2008-09-04 16:49:00.375 248 12696.52 21.68 55164.78 88888.00 2008-09-04 16:49:00.500 248 12696.60 21.70 55164.80 88888.00 2008-09-04 16:49:00.625 248 12696.58 21.70 55164.80 88888.00 2008-09-04 16:49:00.750 248 12696.58 21.73 55164.80 88888.00 2008-09-04 16:49:00.875 248 12696.62 21.80 55164.82 88888.00 2008-09-04 16:49:01.000 248 12696.70 21.80 55164.82 88888.00 2008-09-04 16:49:01.125 248 12696.65 21.77 55164.82 88888.00 2008-09-04 16:49:01.250 248 12696.55 21.73 55164.80 88888.00 2008-09-04 16:49:01.375 248 12696.55 21.70 55164.80 88888.00 2008-09-04 16:49:01.500 248 12696.55 21.77 55164.80 88888.00 2008-09-04 16:49:01.625 248 12696.55 21.77 55164.78 88888.00 2008-09-04 16:49:01.750 248 12696.52 21.75 55164.82 88888.00 2008-09-04 16:49:01.875 248 12696.60 21.77 55164.85 88888.00 2008-09-04 16:49:02.000 248 12696.65 21.75 55164.82 88888.00 2008-09-04 16:49:02.125 248 12696.55 21.73 55164.80 88888.00 2008-09-04 16:49:02.250 248 12696.58 21.82 55164.85 88888.00 2008-09-04 16:49:02.375 248 12696.60 21.77 55164.82 88888.00 2008-09-04 16:49:02.500 248 12696.55 21.75 55164.82 88888.00 2008-09-04 16:49:02.625 248 12696.48 21.77 55164.85 88888.00 2008-09-04 16:49:02.750 248 12696.42 21.73 55164.85 88888.00 2008-09-04 16:49:02.875 248 12696.52 21.77 55164.88 88888.00 2008-09-04 16:49:03.000 248 12696.62 21.82 55164.88 88888.00 2008-09-04 16:49:03.125 248 12696.62 21.85 55164.85 88888.00 2008-09-04 16:49:03.250 248 12696.62 21.77 55164.88 88888.00 2008-09-04 16:49:03.375 248 12696.65 21.75 55164.85 88888.00 2008-09-04 16:49:03.500 248 12696.67 21.82 55164.85 88888.00 2008-09-04 16:49:03.625 248 12696.65 21.82 55164.82 88888.00 2008-09-04 16:49:03.750 248 12696.52 21.75 55164.85 88888.00 2008-09-04 16:49:03.875 248 12696.50 21.77 55164.88 88888.00 2008-09-04 16:49:04.000 248 12696.58 21.85 55164.88 88888.00 2008-09-04 16:49:04.125 248 12696.52 21.90 55164.88 88888.00 2008-09-04 16:49:04.250 248 12696.42 21.77 55164.85 88888.00 2008-09-04 16:49:04.375 248 12696.48 21.80 55164.88 88888.00 2008-09-04 16:49:04.500 248 12696.60 21.88 55164.90 88888.00 2008-09-04 16:49:04.625 248 12696.55 21.88 55164.93 88888.00 2008-09-04 16:49:04.750 248 12696.45 21.82 55164.93 88888.00 2008-09-04 16:49:04.875 248 12696.52 21.95 55164.93 88888.00 2008-09-04 16:49:05.000 248 12696.58 21.95 55164.90 88888.00 2008-09-04 16:49:05.125 248 12696.58 21.90 55164.90 88888.00 2008-09-04 16:49:05.250 248 12696.48 21.88 55164.90 88888.00 2008-09-04 16:49:05.375 248 12696.42 21.82 55164.90 88888.00 2008-09-04 16:49:05.500 248 12696.40 21.82 55164.88 88888.00 2008-09-04 16:49:05.625 248 12696.40 21.90 55164.90 88888.00 2008-09-04 16:49:05.750 248 12696.40 21.95 55164.90 88888.00 2008-09-04 16:49:05.875 248 12696.42 21.93 55164.95 88888.00 2008-09-04 16:49:06.000 248 12696.42 21.90 55164.97 88888.00 2008-09-04 16:49:06.125 248 12696.40 21.88 55164.97 88888.00 2008-09-04 16:49:06.250 248 12696.38 21.90 55164.97 88888.00 2008-09-04 16:49:06.375 248 12696.40 21.90 55164.97 88888.00 2008-09-04 16:49:06.500 248 12696.35 21.88 55164.95 88888.00 2008-09-04 16:49:06.625 248 12696.38 21.85 55164.93 88888.00 2008-09-04 16:49:06.750 248 12696.45 21.93 55164.93 88888.00 2008-09-04 16:49:06.875 248 12696.50 21.98 55164.93 88888.00 2008-09-04 16:49:07.000 248 12696.48 21.98 55164.90 88888.00 2008-09-04 16:49:07.125 248 12696.38 22.00 55164.95 88888.00 2008-09-04 16:49:07.250 248 12696.35 21.95 55165.00 88888.00 2008-09-04 16:49:07.375 248 12696.40 21.95 55165.00 88888.00 2008-09-04 16:49:07.500 248 12696.35 21.90 55164.97 88888.00 2008-09-04 16:49:07.625 248 12696.35 21.93 55164.95 88888.00 2008-09-04 16:49:07.750 248 12696.38 22.00 55165.03 88888.00 2008-09-04 16:49:07.875 248 12696.35 21.95 55165.00 88888.00 2008-09-04 16:49:08.000 248 12696.35 21.95 55164.97 88888.00 2008-09-04 16:49:08.125 248 12696.40 22.00 55165.03 88888.00 2008-09-04 16:49:08.250 248 12696.38 21.98 55165.03 88888.00 2008-09-04 16:49:08.375 248 12696.40 21.95 55165.00 88888.00 2008-09-04 16:49:08.500 248 12696.42 21.98 55164.97 88888.00 2008-09-04 16:49:08.625 248 12696.40 21.95 55165.00 88888.00 2008-09-04 16:49:08.750 248 12696.45 21.93 55165.05 88888.00 2008-09-04 16:49:08.875 248 12696.40 21.98 55165.05 88888.00 2008-09-04 16:49:09.000 248 12696.35 22.00 55165.03 88888.00 2008-09-04 16:49:09.125 248 12696.35 22.00 55165.05 88888.00 2008-09-04 16:49:09.250 248 12696.35 21.98 55165.05 88888.00 2008-09-04 16:49:09.375 248 12696.38 21.98 55165.03 88888.00 2008-09-04 16:49:09.500 248 12696.30 22.00 55165.05 88888.00 2008-09-04 16:49:09.625 248 12696.27 22.05 55165.07 88888.00 2008-09-04 16:49:09.750 248 12696.27 22.05 55165.05 88888.00 2008-09-04 16:49:09.875 248 12696.38 22.05 55165.05 88888.00 2008-09-04 16:49:10.000 248 12696.33 21.98 55165.00 88888.00 2008-09-04 16:49:10.125 248 12696.23 21.95 55165.03 88888.00 2008-09-04 16:49:10.250 248 12696.20 21.98 55165.05 88888.00 2008-09-04 16:49:10.375 248 12696.27 22.00 55165.05 88888.00 2008-09-04 16:49:10.500 248 12696.27 22.05 55165.05 88888.00 2008-09-04 16:49:10.625 248 12696.25 22.02 55165.05 88888.00 2008-09-04 16:49:10.750 248 12696.27 21.98 55165.05 88888.00 2008-09-04 16:49:10.875 248 12696.35 22.02 55165.05 88888.00 2008-09-04 16:49:11.000 248 12696.40 22.10 55165.07 88888.00 2008-09-04 16:49:11.125 248 12696.30 22.10 55165.10 88888.00 2008-09-04 16:49:11.250 248 12696.20 22.05 55165.10 88888.00 2008-09-04 16:49:11.375 248 12696.25 22.07 55165.10 88888.00 2008-09-04 16:49:11.500 248 12696.17 22.00 55165.05 88888.00 2008-09-04 16:49:11.625 248 12696.20 21.98 55165.05 88888.00 2008-09-04 16:49:11.750 248 12696.20 21.95 55165.03 88888.00 2008-09-04 16:49:11.875 248 12696.23 22.02 55165.05 88888.00 2008-09-04 16:49:12.000 248 12696.25 22.07 55165.07 88888.00 2008-09-04 16:49:12.125 248 12696.23 22.02 55165.12 88888.00 2008-09-04 16:49:12.250 248 12696.15 22.00 55165.10 88888.00 2008-09-04 16:49:12.375 248 12696.20 22.05 55165.10 88888.00 2008-09-04 16:49:12.500 248 12696.27 22.07 55165.10 88888.00 2008-09-04 16:49:12.625 248 12696.25 22.07 55165.10 88888.00 2008-09-04 16:49:12.750 248 12696.23 22.05 55165.07 88888.00 2008-09-04 16:49:12.875 248 12696.27 22.05 55165.15 88888.00 2008-09-04 16:49:13.000 248 12696.27 22.10 55165.12 88888.00 2008-09-04 16:49:13.125 248 12696.23 22.07 55165.15 88888.00 2008-09-04 16:49:13.250 248 12696.27 22.05 55165.12 88888.00 2008-09-04 16:49:13.375 248 12696.27 22.05 55165.12 88888.00 2008-09-04 16:49:13.500 248 12696.23 22.00 55165.12 88888.00 2008-09-04 16:49:13.625 248 12696.23 22.00 55165.15 88888.00 2008-09-04 16:49:13.750 248 12696.20 22.02 55165.12 88888.00 2008-09-04 16:49:13.875 248 12696.15 22.05 55165.15 88888.00 2008-09-04 16:49:14.000 248 12696.23 22.10 55165.18 88888.00 2008-09-04 16:49:14.125 248 12696.30 22.12 55165.18 88888.00 2008-09-04 16:49:14.250 248 12696.25 22.15 55165.18 88888.00 2008-09-04 16:49:14.375 248 12696.20 22.12 55165.15 88888.00 2008-09-04 16:49:14.500 248 12696.15 22.10 55165.15 88888.00 2008-09-04 16:49:14.625 248 12696.20 22.07 55165.12 88888.00 2008-09-04 16:49:14.750 248 12696.23 22.07 55165.20 88888.00 2008-09-04 16:49:14.875 248 12696.27 22.12 55165.20 88888.00 2008-09-04 16:49:15.000 248 12696.25 22.12 55165.18 88888.00 2008-09-04 16:49:15.125 248 12696.20 22.10 55165.20 88888.00 2008-09-04 16:49:15.250 248 12696.12 22.07 55165.22 88888.00 2008-09-04 16:49:15.375 248 12696.12 22.12 55165.22 88888.00 2008-09-04 16:49:15.500 248 12696.12 22.12 55165.22 88888.00 2008-09-04 16:49:15.625 248 12696.15 22.10 55165.18 88888.00 2008-09-04 16:49:15.750 248 12696.17 22.07 55165.20 88888.00 2008-09-04 16:49:15.875 248 12696.12 22.10 55165.20 88888.00 2008-09-04 16:49:16.000 248 12696.10 22.07 55165.22 88888.00 2008-09-04 16:49:16.125 248 12696.10 22.07 55165.18 88888.00 2008-09-04 16:49:16.250 248 12696.02 22.00 55165.15 88888.00 2008-09-04 16:49:16.375 248 12696.10 22.02 55165.18 88888.00 2008-09-04 16:49:16.500 248 12696.20 22.07 55165.22 88888.00 2008-09-04 16:49:16.625 248 12696.23 22.10 55165.22 88888.00 2008-09-04 16:49:16.750 248 12696.15 22.07 55165.20 88888.00 2008-09-04 16:49:16.875 248 12696.12 21.98 55165.18 88888.00 2008-09-04 16:49:17.000 248 12696.12 21.98 55165.25 88888.00 2008-09-04 16:49:17.125 248 12696.12 21.98 55165.18 88888.00 2008-09-04 16:49:17.250 248 12696.05 21.98 55165.15 88888.00 2008-09-04 16:49:17.375 248 12696.00 21.98 55165.15 88888.00 2008-09-04 16:49:17.500 248 12696.02 22.02 55165.20 88888.00 2008-09-04 16:49:17.625 248 12696.00 22.02 55165.18 88888.00 2008-09-04 16:49:17.750 248 12696.00 22.05 55165.20 88888.00 2008-09-04 16:49:17.875 248 12695.98 22.07 55165.22 88888.00 2008-09-04 16:49:18.000 248 12696.02 22.12 55165.25 88888.00 2008-09-04 16:49:18.125 248 12696.08 22.10 55165.22 88888.00 2008-09-04 16:49:18.250 248 12696.08 22.12 55165.28 88888.00 2008-09-04 16:49:18.375 248 12696.08 22.15 55165.25 88888.00 2008-09-04 16:49:18.500 248 12696.05 22.15 55165.25 88888.00 2008-09-04 16:49:18.625 248 12696.02 22.10 55165.25 88888.00 2008-09-04 16:49:18.750 248 12696.02 22.07 55165.25 88888.00 2008-09-04 16:49:18.875 248 12695.98 22.05 55165.28 88888.00 2008-09-04 16:49:19.000 248 12695.98 22.05 55165.28 88888.00 2008-09-04 16:49:19.125 248 12695.98 22.02 55165.28 88888.00 2008-09-04 16:49:19.250 248 12696.02 22.07 55165.28 88888.00 2008-09-04 16:49:19.375 248 12696.02 22.07 55165.25 88888.00 2008-09-04 16:49:19.500 248 12696.02 22.07 55165.25 88888.00 2008-09-04 16:49:19.625 248 12696.08 22.10 55165.25 88888.00 2008-09-04 16:49:19.750 248 12696.05 22.07 55165.25 88888.00 2008-09-04 16:49:19.875 248 12696.08 22.07 55165.25 88888.00 2008-09-04 16:49:20.000 248 12696.10 22.05 55165.22 88888.00 2008-09-04 16:49:20.125 248 12696.10 22.02 55165.25 88888.00 2008-09-04 16:49:20.250 248 12696.05 22.10 55165.32 88888.00 2008-09-04 16:49:20.375 248 12696.08 22.10 55165.32 88888.00 2008-09-04 16:49:20.500 248 12696.02 22.05 55165.28 88888.00 2008-09-04 16:49:20.625 248 12696.02 22.07 55165.30 88888.00 2008-09-04 16:49:20.750 248 12696.00 22.05 55165.30 88888.00 2008-09-04 16:49:20.875 248 12695.95 22.05 55165.28 88888.00 2008-09-04 16:49:21.000 248 12695.95 22.02 55165.32 88888.00 2008-09-04 16:49:21.125 248 12696.02 22.07 55165.32 88888.00 2008-09-04 16:49:21.250 248 12696.05 22.15 55165.35 88888.00 2008-09-04 16:49:21.375 248 12696.08 22.10 55165.30 88888.00 2008-09-04 16:49:21.500 248 12696.00 22.05 55165.30 88888.00 2008-09-04 16:49:21.625 248 12695.98 22.10 55165.32 88888.00 2008-09-04 16:49:21.750 248 12696.00 22.18 55165.35 88888.00 2008-09-04 16:49:21.875 248 12696.02 22.12 55165.35 88888.00 2008-09-04 16:49:22.000 248 12696.00 22.05 55165.30 88888.00 2008-09-04 16:49:22.125 248 12695.98 22.07 55165.32 88888.00 2008-09-04 16:49:22.250 248 12695.92 22.12 55165.38 88888.00 2008-09-04 16:49:22.375 248 12695.92 22.10 55165.30 88888.00 2008-09-04 16:49:22.500 248 12695.95 22.05 55165.32 88888.00 2008-09-04 16:49:22.625 248 12696.05 22.07 55165.35 88888.00 2008-09-04 16:49:22.750 248 12696.00 22.07 55165.35 88888.00 2008-09-04 16:49:22.875 248 12696.00 22.07 55165.35 88888.00 2008-09-04 16:49:23.000 248 12696.00 22.15 55165.35 88888.00 2008-09-04 16:49:23.125 248 12696.00 22.18 55165.38 88888.00 2008-09-04 16:49:23.250 248 12695.98 22.07 55165.38 88888.00 2008-09-04 16:49:23.375 248 12695.95 22.07 55165.35 88888.00 2008-09-04 16:49:23.500 248 12695.95 22.10 55165.32 88888.00 2008-09-04 16:49:23.625 248 12695.98 22.15 55165.38 88888.00 2008-09-04 16:49:23.750 248 12695.95 22.10 55165.35 88888.00 2008-09-04 16:49:23.875 248 12695.98 22.10 55165.38 88888.00 2008-09-04 16:49:24.000 248 12695.95 22.07 55165.35 88888.00 2008-09-04 16:49:24.125 248 12695.98 22.12 55165.38 88888.00 2008-09-04 16:49:24.250 248 12696.00 22.12 55165.40 88888.00 2008-09-04 16:49:24.375 248 12696.00 22.15 55165.40 88888.00 2008-09-04 16:49:24.500 248 12695.95 22.12 55165.38 88888.00 2008-09-04 16:49:24.625 248 12695.92 22.07 55165.38 88888.00 2008-09-04 16:49:24.750 248 12695.92 22.10 55165.40 88888.00 2008-09-04 16:49:24.875 248 12695.98 22.15 55165.40 88888.00 2008-09-04 16:49:25.000 248 12695.92 22.10 55165.40 88888.00 2008-09-04 16:49:25.125 248 12695.95 22.07 55165.35 88888.00 2008-09-04 16:49:25.250 248 12695.92 22.05 55165.43 88888.00 2008-09-04 16:49:25.375 248 12695.98 22.07 55165.43 88888.00 2008-09-04 16:49:25.500 248 12695.98 22.15 55165.40 88888.00 2008-09-04 16:49:25.625 248 12695.98 22.07 55165.40 88888.00 2008-09-04 16:49:25.750 248 12695.95 22.07 55165.40 88888.00 2008-09-04 16:49:25.875 248 12695.88 22.10 55165.38 88888.00 2008-09-04 16:49:26.000 248 12695.92 22.05 55165.38 88888.00 2008-09-04 16:49:26.125 248 12695.95 22.10 55165.43 88888.00 2008-09-04 16:49:26.250 248 12695.92 22.07 55165.40 88888.00 2008-09-04 16:49:26.375 248 12695.90 22.10 55165.40 88888.00 2008-09-04 16:49:26.500 248 12695.88 22.10 55165.43 88888.00 2008-09-04 16:49:26.625 248 12695.92 22.07 55165.43 88888.00 2008-09-04 16:49:26.750 248 12695.92 22.02 55165.43 88888.00 2008-09-04 16:49:26.875 248 12695.80 22.02 55165.40 88888.00 2008-09-04 16:49:27.000 248 12695.73 22.00 55165.40 88888.00 2008-09-04 16:49:27.125 248 12695.77 22.05 55165.45 88888.00 2008-09-04 16:49:27.250 248 12695.77 22.07 55165.45 88888.00 2008-09-04 16:49:27.375 248 12695.85 22.05 55165.43 88888.00 2008-09-04 16:49:27.500 248 12695.88 22.07 55165.43 88888.00 2008-09-04 16:49:27.625 248 12695.95 22.12 55165.45 88888.00 2008-09-04 16:49:27.750 248 12696.00 22.07 55165.43 88888.00 2008-09-04 16:49:27.875 248 12695.88 22.05 55165.43 88888.00 2008-09-04 16:49:28.000 248 12695.85 22.10 55165.43 88888.00 2008-09-04 16:49:28.125 248 12695.88 22.07 55165.45 88888.00 2008-09-04 16:49:28.250 248 12695.85 22.02 55165.43 88888.00 2008-09-04 16:49:28.375 248 12695.88 22.02 55165.43 88888.00 2008-09-04 16:49:28.500 248 12695.85 22.05 55165.43 88888.00 2008-09-04 16:49:28.625 248 12695.90 22.07 55165.45 88888.00 2008-09-04 16:49:28.750 248 12695.90 22.10 55165.45 88888.00 2008-09-04 16:49:28.875 248 12695.85 22.12 55165.45 88888.00 2008-09-04 16:49:29.000 248 12695.88 22.18 55165.50 88888.00 2008-09-04 16:49:29.125 248 12695.88 22.15 55165.47 88888.00 2008-09-04 16:49:29.250 248 12695.85 22.10 55165.47 88888.00 2008-09-04 16:49:29.375 248 12695.85 22.10 55165.45 88888.00 2008-09-04 16:49:29.500 248 12695.83 22.07 55165.43 88888.00 2008-09-04 16:49:29.625 248 12695.80 22.10 55165.47 88888.00 2008-09-04 16:49:29.750 248 12695.85 22.18 55165.47 88888.00 2008-09-04 16:49:29.875 248 12695.90 22.18 55165.50 88888.00 2008-09-04 16:49:30.000 248 12695.90 22.15 55165.45 88888.00 2008-09-04 16:49:30.125 248 12695.88 22.12 55165.45 88888.00 2008-09-04 16:49:30.250 248 12695.98 22.15 55165.50 88888.00 2008-09-04 16:49:30.375 248 12696.02 22.18 55165.50 88888.00 2008-09-04 16:49:30.500 248 12696.05 22.15 55165.50 88888.00 2008-09-04 16:49:30.625 248 12696.02 22.15 55165.50 88888.00 2008-09-04 16:49:30.750 248 12695.95 22.12 55165.47 88888.00 2008-09-04 16:49:30.875 248 12695.92 22.18 55165.47 88888.00 2008-09-04 16:49:31.000 248 12695.95 22.18 55165.47 88888.00 2008-09-04 16:49:31.125 248 12695.90 22.12 55165.47 88888.00 2008-09-04 16:49:31.250 248 12695.88 22.18 55165.47 88888.00 2008-09-04 16:49:31.375 248 12695.85 22.20 55165.53 88888.00 2008-09-04 16:49:31.500 248 12695.77 22.18 55165.47 88888.00 2008-09-04 16:49:31.625 248 12695.77 22.15 55165.47 88888.00 2008-09-04 16:49:31.750 248 12695.75 22.10 55165.47 88888.00 2008-09-04 16:49:31.875 248 12695.88 22.15 55165.50 88888.00 2008-09-04 16:49:32.000 248 12695.95 22.20 55165.50 88888.00 2008-09-04 16:49:32.125 248 12695.98 22.18 55165.50 88888.00 2008-09-04 16:49:32.250 248 12695.83 22.18 55165.50 88888.00 2008-09-04 16:49:32.375 248 12695.83 22.20 55165.47 88888.00 2008-09-04 16:49:32.500 248 12695.77 22.18 55165.47 88888.00 2008-09-04 16:49:32.625 248 12695.80 22.18 55165.47 88888.00 2008-09-04 16:49:32.750 248 12695.83 22.18 55165.50 88888.00 2008-09-04 16:49:32.875 248 12695.88 22.18 55165.50 88888.00 2008-09-04 16:49:33.000 248 12695.80 22.12 55165.47 88888.00 2008-09-04 16:49:33.125 248 12695.67 22.12 55165.50 88888.00 2008-09-04 16:49:33.250 248 12695.67 22.12 55165.53 88888.00 2008-09-04 16:49:33.375 248 12695.75 22.12 55165.47 88888.00 2008-09-04 16:49:33.500 248 12695.73 22.12 55165.47 88888.00 2008-09-04 16:49:33.625 248 12695.70 22.10 55165.47 88888.00 2008-09-04 16:49:33.750 248 12695.67 22.10 55165.50 88888.00 2008-09-04 16:49:33.875 248 12695.75 22.15 55165.55 88888.00 2008-09-04 16:49:34.000 248 12695.75 22.15 55165.53 88888.00 2008-09-04 16:49:34.125 248 12695.73 22.15 55165.57 88888.00 2008-09-04 16:49:34.250 248 12695.75 22.15 55165.57 88888.00 2008-09-04 16:49:34.375 248 12695.80 22.15 55165.55 88888.00 2008-09-04 16:49:34.500 248 12695.70 22.18 55165.55 88888.00 2008-09-04 16:49:34.625 248 12695.70 22.15 55165.53 88888.00 2008-09-04 16:49:34.750 248 12695.75 22.18 55165.55 88888.00 2008-09-04 16:49:34.875 248 12695.73 22.20 55165.55 88888.00 2008-09-04 16:49:35.000 248 12695.70 22.20 55165.53 88888.00 2008-09-04 16:49:35.125 248 12695.70 22.25 55165.55 88888.00 2008-09-04 16:49:35.250 248 12695.67 22.18 55165.55 88888.00 2008-09-04 16:49:35.375 248 12695.77 22.15 55165.55 88888.00 2008-09-04 16:49:35.500 248 12695.80 22.10 55165.55 88888.00 2008-09-04 16:49:35.625 248 12695.73 22.05 55165.55 88888.00 2008-09-04 16:49:35.750 248 12695.60 22.07 55165.55 88888.00 2008-09-04 16:49:35.875 248 12695.60 22.10 55165.53 88888.00 2008-09-04 16:49:36.000 248 12695.58 22.07 55165.50 88888.00 2008-09-04 16:49:36.125 248 12695.67 22.10 55165.55 88888.00 2008-09-04 16:49:36.250 248 12695.70 22.05 55165.53 88888.00 2008-09-04 16:49:36.375 248 12695.73 22.10 55165.55 88888.00 2008-09-04 16:49:36.500 248 12695.67 22.15 55165.57 88888.00 2008-09-04 16:49:36.625 248 12695.73 22.10 55165.55 88888.00 2008-09-04 16:49:36.750 248 12695.73 22.10 55165.53 88888.00 2008-09-04 16:49:36.875 248 12695.70 22.15 55165.55 88888.00 2008-09-04 16:49:37.000 248 12695.67 22.18 55165.55 88888.00 2008-09-04 16:49:37.125 248 12695.60 22.12 55165.55 88888.00 2008-09-04 16:49:37.250 248 12695.52 22.05 55165.57 88888.00 2008-09-04 16:49:37.375 248 12695.65 22.07 55165.55 88888.00 2008-09-04 16:49:37.500 248 12695.70 22.12 55165.60 88888.00 2008-09-04 16:49:37.625 248 12695.67 22.20 55165.60 88888.00 2008-09-04 16:49:37.750 248 12695.62 22.18 55165.57 88888.00 2008-09-04 16:49:37.875 248 12695.60 22.15 55165.55 88888.00 2008-09-04 16:49:38.000 248 12695.62 22.18 55165.55 88888.00 2008-09-04 16:49:38.125 248 12695.67 22.15 55165.57 88888.00 2008-09-04 16:49:38.250 248 12695.65 22.05 55165.57 88888.00 2008-09-04 16:49:38.375 248 12695.58 22.07 55165.57 88888.00 2008-09-04 16:49:38.500 248 12695.60 22.07 55165.57 88888.00 2008-09-04 16:49:38.625 248 12695.62 22.12 55165.55 88888.00 2008-09-04 16:49:38.750 248 12695.60 22.10 55165.57 88888.00 2008-09-04 16:49:38.875 248 12695.55 22.10 55165.57 88888.00 2008-09-04 16:49:39.000 248 12695.55 22.12 55165.60 88888.00 2008-09-04 16:49:39.125 248 12695.50 22.10 55165.60 88888.00 2008-09-04 16:49:39.250 248 12695.48 22.07 55165.62 88888.00 2008-09-04 16:49:39.375 248 12695.52 22.10 55165.60 88888.00 2008-09-04 16:49:39.500 248 12695.52 22.07 55165.57 88888.00 2008-09-04 16:49:39.625 248 12695.62 22.12 55165.57 88888.00 2008-09-04 16:49:39.750 248 12695.65 22.12 55165.57 88888.00 2008-09-04 16:49:39.875 248 12695.62 22.05 55165.60 88888.00 2008-09-04 16:49:40.000 248 12695.55 22.02 55165.55 88888.00 2008-09-04 16:49:40.125 248 12695.58 22.07 55165.57 88888.00 2008-09-04 16:49:40.250 248 12695.58 22.07 55165.57 88888.00 2008-09-04 16:49:40.375 248 12695.65 22.05 55165.60 88888.00 2008-09-04 16:49:40.500 248 12695.65 22.10 55165.62 88888.00 2008-09-04 16:49:40.625 248 12695.70 22.12 55165.65 88888.00 2008-09-04 16:49:40.750 248 12695.65 22.07 55165.62 88888.00 2008-09-04 16:49:40.875 248 12695.65 22.02 55165.65 88888.00 2008-09-04 16:49:41.000 248 12695.70 22.07 55165.62 88888.00 2008-09-04 16:49:41.125 248 12695.70 22.05 55165.62 88888.00 2008-09-04 16:49:41.250 248 12695.58 22.00 55165.62 88888.00 2008-09-04 16:49:41.375 248 12695.60 22.05 55165.65 88888.00 2008-09-04 16:49:41.500 248 12695.58 22.05 55165.62 88888.00 2008-09-04 16:49:41.625 248 12695.67 22.05 55165.65 88888.00 2008-09-04 16:49:41.750 248 12695.65 22.05 55165.68 88888.00 2008-09-04 16:49:41.875 248 12695.58 22.02 55165.65 88888.00 2008-09-04 16:49:42.000 248 12695.55 22.00 55165.65 88888.00 2008-09-04 16:49:42.125 248 12695.55 21.98 55165.65 88888.00 2008-09-04 16:49:42.250 248 12695.58 22.00 55165.68 88888.00 2008-09-04 16:49:42.375 248 12695.60 22.02 55165.68 88888.00 2008-09-04 16:49:42.500 248 12695.60 22.00 55165.70 88888.00 2008-09-04 16:49:42.625 248 12695.62 22.00 55165.68 88888.00 2008-09-04 16:49:42.750 248 12695.65 22.07 55165.68 88888.00 2008-09-04 16:49:42.875 248 12695.62 21.98 55165.65 88888.00 2008-09-04 16:49:43.000 248 12695.55 21.93 55165.62 88888.00 2008-09-04 16:49:43.125 248 12695.55 21.93 55165.65 88888.00 2008-09-04 16:49:43.250 248 12695.55 21.98 55165.70 88888.00 2008-09-04 16:49:43.375 248 12695.58 22.02 55165.70 88888.00 2008-09-04 16:49:43.500 248 12695.60 22.00 55165.68 88888.00 2008-09-04 16:49:43.625 248 12695.58 21.93 55165.65 88888.00 2008-09-04 16:49:43.750 248 12695.62 21.90 55165.70 88888.00 2008-09-04 16:49:43.875 248 12695.62 21.93 55165.68 88888.00 2008-09-04 16:49:44.000 248 12695.58 21.93 55165.68 88888.00 2008-09-04 16:49:44.125 248 12695.60 21.93 55165.68 88888.00 2008-09-04 16:49:44.250 248 12695.58 21.98 55165.68 88888.00 2008-09-04 16:49:44.375 248 12695.65 22.02 55165.70 88888.00 2008-09-04 16:49:44.500 248 12695.60 21.98 55165.70 88888.00 2008-09-04 16:49:44.625 248 12695.52 21.85 55165.70 88888.00 2008-09-04 16:49:44.750 248 12695.48 21.85 55165.68 88888.00 2008-09-04 16:49:44.875 248 12695.52 21.90 55165.70 88888.00 2008-09-04 16:49:45.000 248 12695.60 21.95 55165.75 88888.00 2008-09-04 16:49:45.125 248 12695.58 21.93 55165.72 88888.00 2008-09-04 16:49:45.250 248 12695.48 21.85 55165.68 88888.00 2008-09-04 16:49:45.375 248 12695.45 21.85 55165.68 88888.00 2008-09-04 16:49:45.500 248 12695.42 21.82 55165.68 88888.00 2008-09-04 16:49:45.625 248 12695.52 21.82 55165.68 88888.00 2008-09-04 16:49:45.750 248 12695.65 21.85 55165.70 88888.00 2008-09-04 16:49:45.875 248 12695.60 21.80 55165.70 88888.00 2008-09-04 16:49:46.000 248 12695.50 21.80 55165.68 88888.00 2008-09-04 16:49:46.125 248 12695.50 21.82 55165.72 88888.00 2008-09-04 16:49:46.250 248 12695.52 21.80 55165.68 88888.00 2008-09-04 16:49:46.375 248 12695.58 21.80 55165.65 88888.00 2008-09-04 16:49:46.500 248 12695.58 21.85 55165.65 88888.00 2008-09-04 16:49:46.625 248 12695.52 21.82 55165.72 88888.00 2008-09-04 16:49:46.750 248 12695.50 21.80 55165.72 88888.00 2008-09-04 16:49:46.875 248 12695.40 21.77 55165.70 88888.00 2008-09-04 16:49:47.000 248 12695.35 21.77 55165.68 88888.00 2008-09-04 16:49:47.125 248 12695.42 21.80 55165.68 88888.00 2008-09-04 16:49:47.250 248 12695.42 21.80 55165.68 88888.00 2008-09-04 16:49:47.375 248 12695.42 21.77 55165.68 88888.00 2008-09-04 16:49:47.500 248 12695.38 21.80 55165.70 88888.00 2008-09-04 16:49:47.625 248 12695.40 21.77 55165.70 88888.00 2008-09-04 16:49:47.750 248 12695.42 21.82 55165.72 88888.00 2008-09-04 16:49:47.875 248 12695.48 21.88 55165.70 88888.00 2008-09-04 16:49:48.000 248 12695.45 21.85 55165.70 88888.00 2008-09-04 16:49:48.125 248 12695.45 21.80 55165.70 88888.00 2008-09-04 16:49:48.250 248 12695.48 21.80 55165.72 88888.00 2008-09-04 16:49:48.375 248 12695.52 21.82 55165.72 88888.00 2008-09-04 16:49:48.500 248 12695.48 21.85 55165.70 88888.00 2008-09-04 16:49:48.625 248 12695.42 21.82 55165.75 88888.00 2008-09-04 16:49:48.750 248 12695.50 21.80 55165.75 88888.00 2008-09-04 16:49:48.875 248 12695.48 21.75 55165.70 88888.00 2008-09-04 16:49:49.000 248 12695.48 21.77 55165.70 88888.00 2008-09-04 16:49:49.125 248 12695.42 21.77 55165.70 88888.00 2008-09-04 16:49:49.250 248 12695.35 21.75 55165.70 88888.00 2008-09-04 16:49:49.375 248 12695.40 21.77 55165.75 88888.00 2008-09-04 16:49:49.500 248 12695.45 21.80 55165.78 88888.00 2008-09-04 16:49:49.625 248 12695.45 21.75 55165.72 88888.00 2008-09-04 16:49:49.750 248 12695.40 21.70 55165.70 88888.00 2008-09-04 16:49:49.875 248 12695.33 21.65 55165.70 88888.00 2008-09-04 16:49:50.000 248 12695.42 21.73 55165.75 88888.00 2008-09-04 16:49:50.125 248 12695.45 21.73 55165.72 88888.00 2008-09-04 16:49:50.250 248 12695.42 21.70 55165.75 88888.00 2008-09-04 16:49:50.375 248 12695.40 21.70 55165.72 88888.00 2008-09-04 16:49:50.500 248 12695.35 21.70 55165.75 88888.00 2008-09-04 16:49:50.625 248 12695.38 21.62 55165.72 88888.00 2008-09-04 16:49:50.750 248 12695.35 21.65 55165.72 88888.00 2008-09-04 16:49:50.875 248 12695.40 21.70 55165.70 88888.00 2008-09-04 16:49:51.000 248 12695.38 21.70 55165.72 88888.00 2008-09-04 16:49:51.125 248 12695.42 21.73 55165.72 88888.00 2008-09-04 16:49:51.250 248 12695.40 21.70 55165.72 88888.00 2008-09-04 16:49:51.375 248 12695.38 21.65 55165.75 88888.00 2008-09-04 16:49:51.500 248 12695.45 21.68 55165.75 88888.00 2008-09-04 16:49:51.625 248 12695.48 21.65 55165.75 88888.00 2008-09-04 16:49:51.750 248 12695.48 21.68 55165.75 88888.00 2008-09-04 16:49:51.875 248 12695.48 21.62 55165.75 88888.00 2008-09-04 16:49:52.000 248 12695.50 21.70 55165.75 88888.00 2008-09-04 16:49:52.125 248 12695.42 21.68 55165.72 88888.00 2008-09-04 16:49:52.250 248 12695.33 21.68 55165.78 88888.00 2008-09-04 16:49:52.375 248 12695.33 21.65 55165.78 88888.00 2008-09-04 16:49:52.500 248 12695.35 21.68 55165.78 88888.00 2008-09-04 16:49:52.625 248 12695.30 21.65 55165.75 88888.00 2008-09-04 16:49:52.750 248 12695.35 21.62 55165.75 88888.00 2008-09-04 16:49:52.875 248 12695.35 21.62 55165.75 88888.00 2008-09-04 16:49:53.000 248 12695.33 21.60 55165.72 88888.00 2008-09-04 16:49:53.125 248 12695.35 21.65 55165.75 88888.00 2008-09-04 16:49:53.250 248 12695.38 21.60 55165.78 88888.00 2008-09-04 16:49:53.375 248 12695.45 21.65 55165.80 88888.00 2008-09-04 16:49:53.500 248 12695.45 21.68 55165.75 88888.00 2008-09-04 16:49:53.625 248 12695.42 21.70 55165.80 88888.00 2008-09-04 16:49:53.750 248 12695.40 21.65 55165.80 88888.00 2008-09-04 16:49:53.875 248 12695.42 21.65 55165.78 88888.00 2008-09-04 16:49:54.000 248 12695.42 21.65 55165.78 88888.00 2008-09-04 16:49:54.125 248 12695.38 21.60 55165.78 88888.00 2008-09-04 16:49:54.250 248 12695.38 21.60 55165.72 88888.00 2008-09-04 16:49:54.375 248 12695.45 21.60 55165.78 88888.00 2008-09-04 16:49:54.500 248 12695.45 21.65 55165.80 88888.00 2008-09-04 16:49:54.625 248 12695.52 21.68 55165.80 88888.00 2008-09-04 16:49:54.750 248 12695.45 21.65 55165.78 88888.00 2008-09-04 16:49:54.875 248 12695.40 21.65 55165.75 88888.00 2008-09-04 16:49:55.000 248 12695.38 21.62 55165.75 88888.00 2008-09-04 16:49:55.125 248 12695.40 21.68 55165.80 88888.00 2008-09-04 16:49:55.250 248 12695.48 21.68 55165.82 88888.00 2008-09-04 16:49:55.375 248 12695.50 21.65 55165.80 88888.00 2008-09-04 16:49:55.500 248 12695.40 21.62 55165.78 88888.00 2008-09-04 16:49:55.625 248 12695.30 21.62 55165.78 88888.00 2008-09-04 16:49:55.750 248 12695.30 21.70 55165.80 88888.00 2008-09-04 16:49:55.875 248 12695.33 21.70 55165.80 88888.00 2008-09-04 16:49:56.000 248 12695.33 21.65 55165.78 88888.00 2008-09-04 16:49:56.125 248 12695.33 21.65 55165.80 88888.00 2008-09-04 16:49:56.250 248 12695.30 21.62 55165.80 88888.00 2008-09-04 16:49:56.375 248 12695.27 21.62 55165.82 88888.00 2008-09-04 16:49:56.500 248 12695.35 21.70 55165.85 88888.00 2008-09-04 16:49:56.625 248 12695.35 21.68 55165.80 88888.00 2008-09-04 16:49:56.750 248 12695.30 21.68 55165.82 88888.00 2008-09-04 16:49:56.875 248 12695.33 21.73 55165.85 88888.00 2008-09-04 16:49:57.000 248 12695.30 21.68 55165.82 88888.00 2008-09-04 16:49:57.125 248 12695.23 21.62 55165.82 88888.00 2008-09-04 16:49:57.250 248 12695.25 21.65 55165.80 88888.00 2008-09-04 16:49:57.375 248 12695.30 21.68 55165.82 88888.00 2008-09-04 16:49:57.500 248 12695.25 21.68 55165.82 88888.00 2008-09-04 16:49:57.625 248 12695.20 21.68 55165.82 88888.00 2008-09-04 16:49:57.750 248 12695.17 21.65 55165.82 88888.00 2008-09-04 16:49:57.875 248 12695.30 21.65 55165.85 88888.00 2008-09-04 16:49:58.000 248 12695.30 21.68 55165.85 88888.00 2008-09-04 16:49:58.125 248 12695.30 21.65 55165.82 88888.00 2008-09-04 16:49:58.250 248 12695.20 21.60 55165.78 88888.00 2008-09-04 16:49:58.375 248 12695.20 21.60 55165.80 88888.00 2008-09-04 16:49:58.500 248 12695.23 21.60 55165.80 88888.00 2008-09-04 16:49:58.625 248 12695.30 21.68 55165.85 88888.00 2008-09-04 16:49:58.750 248 12695.30 21.68 55165.85 88888.00 2008-09-04 16:49:58.875 248 12695.23 21.65 55165.82 88888.00 2008-09-04 16:49:59.000 248 12695.25 21.65 55165.80 88888.00 2008-09-04 16:49:59.125 248 12695.27 21.68 55165.78 88888.00 2008-09-04 16:49:59.250 248 12695.20 21.68 55165.82 88888.00 2008-09-04 16:49:59.375 248 12695.25 21.70 55165.82 88888.00 2008-09-04 16:49:59.500 248 12695.27 21.77 55165.88 88888.00 2008-09-04 16:49:59.625 248 12695.27 21.73 55165.85 88888.00 2008-09-04 16:49:59.750 248 12695.23 21.62 55165.82 88888.00 2008-09-04 16:49:59.875 248 12695.17 21.60 55165.82 88888.00 2008-09-04 16:50:00.000 248 12695.23 21.65 55165.82 88888.00 2008-09-04 16:50:00.125 248 12695.20 21.68 55165.82 88888.00 2008-09-04 16:50:00.250 248 12695.12 21.62 55165.82 88888.00 2008-09-04 16:50:00.375 248 12695.20 21.68 55165.85 88888.00 2008-09-04 16:50:00.500 248 12695.25 21.68 55165.82 88888.00 2008-09-04 16:50:00.625 248 12695.27 21.65 55165.88 88888.00 2008-09-04 16:50:00.750 248 12695.23 21.68 55165.85 88888.00 2008-09-04 16:50:00.875 248 12695.23 21.62 55165.82 88888.00 2008-09-04 16:50:01.000 248 12695.23 21.57 55165.80 88888.00 2008-09-04 16:50:01.125 248 12695.17 21.60 55165.80 88888.00 2008-09-04 16:50:01.250 248 12695.20 21.65 55165.85 88888.00 2008-09-04 16:50:01.375 248 12695.27 21.70 55165.88 88888.00 2008-09-04 16:50:01.500 248 12695.27 21.65 55165.85 88888.00 2008-09-04 16:50:01.625 248 12695.23 21.68 55165.85 88888.00 2008-09-04 16:50:01.750 248 12695.15 21.65 55165.82 88888.00 2008-09-04 16:50:01.875 248 12695.23 21.65 55165.85 88888.00 2008-09-04 16:50:02.000 248 12695.27 21.70 55165.85 88888.00 2008-09-04 16:50:02.125 248 12695.20 21.60 55165.82 88888.00 2008-09-04 16:50:02.250 248 12695.17 21.60 55165.82 88888.00 2008-09-04 16:50:02.375 248 12695.15 21.60 55165.78 88888.00 2008-09-04 16:50:02.500 248 12695.08 21.62 55165.80 88888.00 2008-09-04 16:50:02.625 248 12695.12 21.60 55165.82 88888.00 2008-09-04 16:50:02.750 248 12695.20 21.62 55165.85 88888.00 2008-09-04 16:50:02.875 248 12695.17 21.65 55165.85 88888.00 2008-09-04 16:50:03.000 248 12695.10 21.62 55165.85 88888.00 2008-09-04 16:50:03.125 248 12695.08 21.60 55165.82 88888.00 2008-09-04 16:50:03.250 248 12695.15 21.57 55165.82 88888.00 2008-09-04 16:50:03.375 248 12695.20 21.60 55165.82 88888.00 2008-09-04 16:50:03.500 248 12695.12 21.60 55165.80 88888.00 2008-09-04 16:50:03.625 248 12695.10 21.57 55165.80 88888.00 2008-09-04 16:50:03.750 248 12695.12 21.55 55165.82 88888.00 2008-09-04 16:50:03.875 248 12695.15 21.55 55165.80 88888.00 2008-09-04 16:50:04.000 248 12695.27 21.57 55165.85 88888.00 2008-09-04 16:50:04.125 248 12695.25 21.60 55165.85 88888.00 2008-09-04 16:50:04.250 248 12695.10 21.52 55165.82 88888.00 2008-09-04 16:50:04.375 248 12695.10 21.57 55165.82 88888.00 2008-09-04 16:50:04.500 248 12695.12 21.62 55165.85 88888.00 2008-09-04 16:50:04.625 248 12695.10 21.62 55165.82 88888.00 2008-09-04 16:50:04.750 248 12695.05 21.60 55165.82 88888.00 2008-09-04 16:50:04.875 248 12695.08 21.57 55165.82 88888.00 2008-09-04 16:50:05.000 248 12695.05 21.57 55165.80 88888.00 2008-09-04 16:50:05.125 248 12695.02 21.60 55165.80 88888.00 2008-09-04 16:50:05.250 248 12695.02 21.60 55165.82 88888.00 2008-09-04 16:50:05.375 248 12695.02 21.60 55165.85 88888.00 2008-09-04 16:50:05.500 248 12695.00 21.62 55165.82 88888.00 2008-09-04 16:50:05.625 248 12695.02 21.65 55165.80 88888.00 2008-09-04 16:50:05.750 248 12695.10 21.70 55165.82 88888.00 2008-09-04 16:50:05.875 248 12695.02 21.62 55165.78 88888.00 2008-09-04 16:50:06.000 248 12694.98 21.60 55165.80 88888.00 2008-09-04 16:50:06.125 248 12695.02 21.65 55165.85 88888.00 2008-09-04 16:50:06.250 248 12695.02 21.65 55165.85 88888.00 2008-09-04 16:50:06.375 248 12695.08 21.62 55165.82 88888.00 2008-09-04 16:50:06.500 248 12695.00 21.60 55165.82 88888.00 2008-09-04 16:50:06.625 248 12694.98 21.60 55165.85 88888.00 2008-09-04 16:50:06.750 248 12695.02 21.70 55165.88 88888.00 2008-09-04 16:50:06.875 248 12695.00 21.65 55165.88 88888.00 2008-09-04 16:50:07.000 248 12695.00 21.62 55165.85 88888.00 2008-09-04 16:50:07.125 248 12695.02 21.55 55165.82 88888.00 2008-09-04 16:50:07.250 248 12694.95 21.52 55165.82 88888.00 2008-09-04 16:50:07.375 248 12695.00 21.52 55165.82 88888.00 2008-09-04 16:50:07.500 248 12694.98 21.55 55165.85 88888.00 2008-09-04 16:50:07.625 248 12695.02 21.57 55165.88 88888.00 2008-09-04 16:50:07.750 248 12695.02 21.60 55165.88 88888.00 2008-09-04 16:50:07.875 248 12694.98 21.55 55165.85 88888.00 2008-09-04 16:50:08.000 248 12694.95 21.52 55165.85 88888.00 2008-09-04 16:50:08.125 248 12694.92 21.55 55165.88 88888.00 2008-09-04 16:50:08.250 248 12694.95 21.55 55165.90 88888.00 2008-09-04 16:50:08.375 248 12694.92 21.50 55165.88 88888.00 2008-09-04 16:50:08.500 248 12694.92 21.52 55165.85 88888.00 2008-09-04 16:50:08.625 248 12694.90 21.55 55165.85 88888.00 2008-09-04 16:50:08.750 248 12694.85 21.57 55165.82 88888.00 2008-09-04 16:50:08.875 248 12694.88 21.55 55165.85 88888.00 2008-09-04 16:50:09.000 248 12694.88 21.55 55165.85 88888.00 2008-09-04 16:50:09.125 248 12694.88 21.55 55165.85 88888.00 2008-09-04 16:50:09.250 248 12694.80 21.52 55165.82 88888.00 2008-09-04 16:50:09.375 248 12694.85 21.55 55165.85 88888.00 2008-09-04 16:50:09.500 248 12694.90 21.52 55165.85 88888.00 2008-09-04 16:50:09.625 248 12694.98 21.52 55165.88 88888.00 2008-09-04 16:50:09.750 248 12694.85 21.52 55165.85 88888.00 2008-09-04 16:50:09.875 248 12694.80 21.57 55165.88 88888.00 2008-09-04 16:50:10.000 248 12694.77 21.55 55165.88 88888.00 2008-09-04 16:50:10.125 248 12694.80 21.52 55165.85 88888.00 2008-09-04 16:50:10.250 248 12694.83 21.52 55165.90 88888.00 2008-09-04 16:50:10.375 248 12694.83 21.55 55165.93 88888.00 2008-09-04 16:50:10.500 248 12694.73 21.50 55165.88 88888.00 2008-09-04 16:50:10.625 248 12694.80 21.50 55165.85 88888.00 2008-09-04 16:50:10.750 248 12694.90 21.52 55165.85 88888.00 2008-09-04 16:50:10.875 248 12694.92 21.57 55165.88 88888.00 2008-09-04 16:50:11.000 248 12694.88 21.57 55165.85 88888.00 2008-09-04 16:50:11.125 248 12694.88 21.55 55165.85 88888.00 2008-09-04 16:50:11.250 248 12694.90 21.55 55165.88 88888.00 2008-09-04 16:50:11.375 248 12694.88 21.55 55165.85 88888.00 2008-09-04 16:50:11.500 248 12694.83 21.52 55165.90 88888.00 2008-09-04 16:50:11.625 248 12694.77 21.55 55165.88 88888.00 2008-09-04 16:50:11.750 248 12694.77 21.57 55165.85 88888.00 2008-09-04 16:50:11.875 248 12694.85 21.52 55165.85 88888.00 2008-09-04 16:50:12.000 248 12694.80 21.45 55165.82 88888.00 2008-09-04 16:50:12.125 248 12694.77 21.45 55165.85 88888.00 2008-09-04 16:50:12.250 248 12694.80 21.50 55165.88 88888.00 2008-09-04 16:50:12.375 248 12694.77 21.50 55165.88 88888.00 2008-09-04 16:50:12.500 248 12694.83 21.50 55165.88 88888.00 2008-09-04 16:50:12.625 248 12694.88 21.50 55165.90 88888.00 2008-09-04 16:50:12.750 248 12694.85 21.52 55165.90 88888.00 2008-09-04 16:50:12.875 248 12694.85 21.55 55165.93 88888.00 2008-09-04 16:50:13.000 248 12694.80 21.55 55165.93 88888.00 2008-09-04 16:50:13.125 248 12694.80 21.52 55165.93 88888.00 2008-09-04 16:50:13.250 248 12694.83 21.50 55165.90 88888.00 2008-09-04 16:50:13.375 248 12694.88 21.57 55165.93 88888.00 2008-09-04 16:50:13.500 248 12694.90 21.55 55165.90 88888.00 2008-09-04 16:50:13.625 248 12694.85 21.60 55165.90 88888.00 2008-09-04 16:50:13.750 248 12694.83 21.60 55165.90 88888.00 2008-09-04 16:50:13.875 248 12694.80 21.57 55165.93 88888.00 2008-09-04 16:50:14.000 248 12694.75 21.57 55165.93 88888.00 2008-09-04 16:50:14.125 248 12694.75 21.57 55165.93 88888.00 2008-09-04 16:50:14.250 248 12694.75 21.55 55165.88 88888.00 2008-09-04 16:50:14.375 248 12694.70 21.52 55165.90 88888.00 2008-09-04 16:50:14.500 248 12694.70 21.52 55165.90 88888.00 2008-09-04 16:50:14.625 248 12694.67 21.55 55165.85 88888.00 2008-09-04 16:50:14.750 248 12694.67 21.60 55165.90 88888.00 2008-09-04 16:50:14.875 248 12694.75 21.57 55165.93 88888.00 2008-09-04 16:50:15.000 248 12694.75 21.57 55165.90 88888.00 2008-09-04 16:50:15.125 248 12694.67 21.62 55165.93 88888.00 2008-09-04 16:50:15.250 248 12694.67 21.60 55165.93 88888.00 2008-09-04 16:50:15.375 248 12694.67 21.62 55165.90 88888.00 2008-09-04 16:50:15.500 248 12694.70 21.68 55165.93 88888.00 2008-09-04 16:50:15.625 248 12694.73 21.65 55165.93 88888.00 2008-09-04 16:50:15.750 248 12694.73 21.60 55165.88 88888.00 2008-09-04 16:50:15.875 248 12694.60 21.57 55165.88 88888.00 2008-09-04 16:50:16.000 248 12694.65 21.62 55165.88 88888.00 2008-09-04 16:50:16.125 248 12694.73 21.65 55165.90 88888.00 2008-09-04 16:50:16.250 248 12694.73 21.68 55165.90 88888.00 2008-09-04 16:50:16.375 248 12694.67 21.68 55165.88 88888.00 2008-09-04 16:50:16.500 248 12694.62 21.62 55165.85 88888.00 2008-09-04 16:50:16.625 248 12694.70 21.65 55165.90 88888.00 2008-09-04 16:50:16.750 248 12694.70 21.68 55165.93 88888.00 2008-09-04 16:50:16.875 248 12694.67 21.70 55165.90 88888.00 2008-09-04 16:50:17.000 248 12694.65 21.70 55165.88 88888.00 2008-09-04 16:50:17.125 248 12694.65 21.73 55165.90 88888.00 2008-09-04 16:50:17.250 248 12694.70 21.70 55165.88 88888.00 2008-09-04 16:50:17.375 248 12694.75 21.68 55165.85 88888.00 2008-09-04 16:50:17.500 248 12694.75 21.60 55165.85 88888.00 2008-09-04 16:50:17.625 248 12694.67 21.65 55165.88 88888.00 2008-09-04 16:50:17.750 248 12694.60 21.70 55165.88 88888.00 2008-09-04 16:50:17.875 248 12694.62 21.68 55165.88 88888.00 2008-09-04 16:50:18.000 248 12694.62 21.68 55165.82 88888.00 2008-09-04 16:50:18.125 248 12694.65 21.70 55165.82 88888.00 2008-09-04 16:50:18.250 248 12694.65 21.75 55165.85 88888.00 2008-09-04 16:50:18.375 248 12694.65 21.77 55165.88 88888.00 2008-09-04 16:50:18.500 248 12694.70 21.85 55165.88 88888.00 2008-09-04 16:50:18.625 248 12694.65 21.73 55165.82 88888.00 2008-09-04 16:50:18.750 248 12694.67 21.70 55165.85 88888.00 2008-09-04 16:50:18.875 248 12694.62 21.73 55165.88 88888.00 2008-09-04 16:50:19.000 248 12694.60 21.77 55165.90 88888.00 2008-09-04 16:50:19.125 248 12694.58 21.80 55165.90 88888.00 2008-09-04 16:50:19.250 248 12694.60 21.77 55165.90 88888.00 2008-09-04 16:50:19.375 248 12694.62 21.77 55165.90 88888.00 2008-09-04 16:50:19.500 248 12694.60 21.85 55165.90 88888.00 2008-09-04 16:50:19.625 248 12694.58 21.82 55165.90 88888.00 2008-09-04 16:50:19.750 248 12694.60 21.82 55165.88 88888.00 2008-09-04 16:50:19.875 248 12694.60 21.85 55165.90 88888.00 2008-09-04 16:50:20.000 248 12694.60 21.85 55165.90 88888.00 2008-09-04 16:50:20.125 248 12694.60 21.88 55165.88 88888.00 2008-09-04 16:50:20.250 248 12694.60 21.80 55165.85 88888.00 2008-09-04 16:50:20.375 248 12694.67 21.82 55165.90 88888.00 2008-09-04 16:50:20.500 248 12694.65 21.82 55165.88 88888.00 2008-09-04 16:50:20.625 248 12694.65 21.82 55165.90 88888.00 2008-09-04 16:50:20.750 248 12694.60 21.80 55165.88 88888.00 2008-09-04 16:50:20.875 248 12694.50 21.73 55165.82 88888.00 2008-09-04 16:50:21.000 248 12694.48 21.75 55165.80 88888.00 2008-09-04 16:50:21.125 248 12694.58 21.82 55165.85 88888.00 2008-09-04 16:50:21.250 248 12694.55 21.82 55165.85 88888.00 2008-09-04 16:50:21.375 248 12694.52 21.85 55165.88 88888.00 2008-09-04 16:50:21.500 248 12694.50 21.85 55165.85 88888.00 2008-09-04 16:50:21.625 248 12694.52 21.85 55165.85 88888.00 2008-09-04 16:50:21.750 248 12694.48 21.80 55165.82 88888.00 2008-09-04 16:50:21.875 248 12694.45 21.80 55165.82 88888.00 2008-09-04 16:50:22.000 248 12694.50 21.80 55165.82 88888.00 2008-09-04 16:50:22.125 248 12694.48 21.80 55165.80 88888.00 2008-09-04 16:50:22.250 248 12694.48 21.77 55165.80 88888.00 2008-09-04 16:50:22.375 248 12694.50 21.82 55165.80 88888.00 2008-09-04 16:50:22.500 248 12694.55 21.88 55165.82 88888.00 2008-09-04 16:50:22.625 248 12694.55 21.90 55165.80 88888.00 2008-09-04 16:50:22.750 248 12694.52 21.90 55165.82 88888.00 2008-09-04 16:50:22.875 248 12694.48 21.82 55165.80 88888.00 2008-09-04 16:50:23.000 248 12694.50 21.80 55165.78 88888.00 2008-09-04 16:50:23.125 248 12694.55 21.82 55165.85 88888.00 2008-09-04 16:50:23.250 248 12694.55 21.85 55165.82 88888.00 2008-09-04 16:50:23.375 248 12694.50 21.80 55165.80 88888.00 2008-09-04 16:50:23.500 248 12694.42 21.80 55165.78 88888.00 2008-09-04 16:50:23.625 248 12694.45 21.80 55165.80 88888.00 2008-09-04 16:50:23.750 248 12694.48 21.82 55165.85 88888.00 2008-09-04 16:50:23.875 248 12694.50 21.88 55165.85 88888.00 2008-09-04 16:50:24.000 248 12694.45 21.85 55165.80 88888.00 2008-09-04 16:50:24.125 248 12694.40 21.75 55165.78 88888.00 2008-09-04 16:50:24.250 248 12694.42 21.77 55165.82 88888.00 2008-09-04 16:50:24.375 248 12694.50 21.80 55165.82 88888.00 2008-09-04 16:50:24.500 248 12694.42 21.88 55165.82 88888.00 2008-09-04 16:50:24.625 248 12694.35 21.77 55165.78 88888.00 2008-09-04 16:50:24.750 248 12694.40 21.80 55165.80 88888.00 2008-09-04 16:50:24.875 248 12694.42 21.77 55165.80 88888.00 2008-09-04 16:50:25.000 248 12694.45 21.77 55165.80 88888.00 2008-09-04 16:50:25.125 248 12694.50 21.77 55165.85 88888.00 2008-09-04 16:50:25.250 248 12694.52 21.82 55165.80 88888.00 2008-09-04 16:50:25.375 248 12694.42 21.80 55165.75 88888.00 2008-09-04 16:50:25.500 248 12694.38 21.77 55165.72 88888.00 2008-09-04 16:50:25.625 248 12694.45 21.77 55165.78 88888.00 2008-09-04 16:50:25.750 248 12694.45 21.80 55165.80 88888.00 2008-09-04 16:50:25.875 248 12694.45 21.80 55165.80 88888.00 2008-09-04 16:50:26.000 248 12694.42 21.80 55165.80 88888.00 2008-09-04 16:50:26.125 248 12694.48 21.85 55165.82 88888.00 2008-09-04 16:50:26.250 248 12694.48 21.82 55165.80 88888.00 2008-09-04 16:50:26.375 248 12694.52 21.80 55165.80 88888.00 2008-09-04 16:50:26.500 248 12694.45 21.80 55165.80 88888.00 2008-09-04 16:50:26.625 248 12694.42 21.82 55165.80 88888.00 2008-09-04 16:50:26.750 248 12694.42 21.80 55165.78 88888.00 2008-09-04 16:50:26.875 248 12694.40 21.77 55165.78 88888.00 2008-09-04 16:50:27.000 248 12694.38 21.75 55165.80 88888.00 2008-09-04 16:50:27.125 248 12694.42 21.77 55165.80 88888.00 2008-09-04 16:50:27.250 248 12694.38 21.70 55165.78 88888.00 2008-09-04 16:50:27.375 248 12694.35 21.70 55165.78 88888.00 2008-09-04 16:50:27.500 248 12694.35 21.77 55165.80 88888.00 2008-09-04 16:50:27.625 248 12694.38 21.82 55165.78 88888.00 2008-09-04 16:50:27.750 248 12694.45 21.80 55165.78 88888.00 2008-09-04 16:50:27.875 248 12694.42 21.73 55165.75 88888.00 2008-09-04 16:50:28.000 248 12694.48 21.75 55165.75 88888.00 2008-09-04 16:50:28.125 248 12694.40 21.77 55165.78 88888.00 2008-09-04 16:50:28.250 248 12694.33 21.73 55165.72 88888.00 2008-09-04 16:50:28.375 248 12694.40 21.77 55165.75 88888.00 2008-09-04 16:50:28.500 248 12694.42 21.82 55165.78 88888.00 2008-09-04 16:50:28.625 248 12694.45 21.77 55165.75 88888.00 2008-09-04 16:50:28.750 248 12694.45 21.75 55165.78 88888.00 2008-09-04 16:50:28.875 248 12694.42 21.80 55165.80 88888.00 2008-09-04 16:50:29.000 248 12694.45 21.80 55165.82 88888.00 2008-09-04 16:50:29.125 248 12694.42 21.77 55165.80 88888.00 2008-09-04 16:50:29.250 248 12694.42 21.75 55165.75 88888.00 2008-09-04 16:50:29.375 248 12694.48 21.70 55165.75 88888.00 2008-09-04 16:50:29.500 248 12694.45 21.73 55165.75 88888.00 2008-09-04 16:50:29.625 248 12694.52 21.75 55165.80 88888.00 2008-09-04 16:50:29.750 248 12694.50 21.73 55165.75 88888.00 2008-09-04 16:50:29.875 248 12694.42 21.68 55165.72 88888.00 2008-09-04 16:50:30.000 248 12694.42 21.65 55165.75 88888.00 2008-09-04 16:50:30.125 248 12694.50 21.65 55165.78 88888.00 2008-09-04 16:50:30.250 248 12694.50 21.68 55165.80 88888.00 2008-09-04 16:50:30.375 248 12694.50 21.70 55165.80 88888.00 2008-09-04 16:50:30.500 248 12694.50 21.68 55165.80 88888.00 2008-09-04 16:50:30.625 248 12694.42 21.70 55165.75 88888.00 2008-09-04 16:50:30.750 248 12694.42 21.62 55165.78 88888.00 2008-09-04 16:50:30.875 248 12694.40 21.62 55165.78 88888.00 2008-09-04 16:50:31.000 248 12694.42 21.68 55165.75 88888.00 2008-09-04 16:50:31.125 248 12694.40 21.68 55165.75 88888.00 2008-09-04 16:50:31.250 248 12694.35 21.68 55165.75 88888.00 2008-09-04 16:50:31.375 248 12694.30 21.70 55165.75 88888.00 2008-09-04 16:50:31.500 248 12694.30 21.68 55165.72 88888.00 2008-09-04 16:50:31.625 248 12694.38 21.70 55165.78 88888.00 2008-09-04 16:50:31.750 248 12694.42 21.68 55165.78 88888.00 2008-09-04 16:50:31.875 248 12694.35 21.60 55165.75 88888.00 2008-09-04 16:50:32.000 248 12694.35 21.65 55165.75 88888.00 2008-09-04 16:50:32.125 248 12694.42 21.70 55165.75 88888.00 2008-09-04 16:50:32.250 248 12694.45 21.68 55165.75 88888.00 2008-09-04 16:50:32.375 248 12694.45 21.62 55165.75 88888.00 2008-09-04 16:50:32.500 248 12694.42 21.60 55165.72 88888.00 2008-09-04 16:50:32.625 248 12694.38 21.65 55165.72 88888.00 2008-09-04 16:50:32.750 248 12694.45 21.70 55165.72 88888.00 2008-09-04 16:50:32.875 248 12694.45 21.65 55165.68 88888.00 2008-09-04 16:50:33.000 248 12694.40 21.68 55165.68 88888.00 2008-09-04 16:50:33.125 248 12694.42 21.70 55165.72 88888.00 2008-09-04 16:50:33.250 248 12694.45 21.65 55165.75 88888.00 2008-09-04 16:50:33.375 248 12694.48 21.77 55165.75 88888.00 2008-09-04 16:50:33.500 248 12694.48 21.73 55165.72 88888.00 2008-09-04 16:50:33.625 248 12694.48 21.70 55165.75 88888.00 2008-09-04 16:50:33.750 248 12694.50 21.75 55165.75 88888.00 2008-09-04 16:50:33.875 248 12694.50 21.73 55165.75 88888.00 2008-09-04 16:50:34.000 248 12694.50 21.70 55165.72 88888.00 2008-09-04 16:50:34.125 248 12694.48 21.70 55165.70 88888.00 2008-09-04 16:50:34.250 248 12694.40 21.65 55165.70 88888.00 2008-09-04 16:50:34.375 248 12694.45 21.70 55165.72 88888.00 2008-09-04 16:50:34.500 248 12694.42 21.68 55165.72 88888.00 2008-09-04 16:50:34.625 248 12694.40 21.68 55165.72 88888.00 2008-09-04 16:50:34.750 248 12694.40 21.73 55165.78 88888.00 2008-09-04 16:50:34.875 248 12694.40 21.73 55165.72 88888.00 2008-09-04 16:50:35.000 248 12694.45 21.77 55165.75 88888.00 2008-09-04 16:50:35.125 248 12694.48 21.82 55165.78 88888.00 2008-09-04 16:50:35.250 248 12694.42 21.80 55165.78 88888.00 2008-09-04 16:50:35.375 248 12694.35 21.75 55165.75 88888.00 2008-09-04 16:50:35.500 248 12694.30 21.75 55165.70 88888.00 2008-09-04 16:50:35.625 248 12694.35 21.77 55165.70 88888.00 2008-09-04 16:50:35.750 248 12694.35 21.77 55165.68 88888.00 2008-09-04 16:50:35.875 248 12694.33 21.80 55165.72 88888.00 2008-09-04 16:50:36.000 248 12694.33 21.82 55165.70 88888.00 2008-09-04 16:50:36.125 248 12694.35 21.82 55165.70 88888.00 2008-09-04 16:50:36.250 248 12694.38 21.77 55165.72 88888.00 2008-09-04 16:50:36.375 248 12694.40 21.82 55165.68 88888.00 2008-09-04 16:50:36.500 248 12694.30 21.82 55165.68 88888.00 2008-09-04 16:50:36.625 248 12694.23 21.82 55165.70 88888.00 2008-09-04 16:50:36.750 248 12694.25 21.82 55165.72 88888.00 2008-09-04 16:50:36.875 248 12694.35 21.82 55165.72 88888.00 2008-09-04 16:50:37.000 248 12694.30 21.77 55165.65 88888.00 2008-09-04 16:50:37.125 248 12694.27 21.80 55165.62 88888.00 2008-09-04 16:50:37.250 248 12694.23 21.77 55165.65 88888.00 2008-09-04 16:50:37.375 248 12694.27 21.77 55165.65 88888.00 2008-09-04 16:50:37.500 248 12694.33 21.85 55165.68 88888.00 2008-09-04 16:50:37.625 248 12694.38 21.95 55165.68 88888.00 2008-09-04 16:50:37.750 248 12694.38 21.95 55165.68 88888.00 2008-09-04 16:50:37.875 248 12694.25 21.85 55165.65 88888.00 2008-09-04 16:50:38.000 248 12694.23 21.85 55165.68 88888.00 2008-09-04 16:50:38.125 248 12694.23 21.90 55165.65 88888.00 2008-09-04 16:50:38.250 248 12694.17 21.85 55165.68 88888.00 2008-09-04 16:50:38.375 248 12694.25 21.90 55165.68 88888.00 2008-09-04 16:50:38.500 248 12694.27 21.88 55165.65 88888.00 2008-09-04 16:50:38.625 248 12694.30 21.85 55165.65 88888.00 2008-09-04 16:50:38.750 248 12694.30 21.93 55165.65 88888.00 2008-09-04 16:50:38.875 248 12694.30 22.00 55165.68 88888.00 2008-09-04 16:50:39.000 248 12694.33 22.00 55165.72 88888.00 2008-09-04 16:50:39.125 248 12694.30 22.00 55165.72 88888.00 2008-09-04 16:50:39.250 248 12694.30 21.95 55165.70 88888.00 2008-09-04 16:50:39.375 248 12694.35 21.95 55165.72 88888.00 2008-09-04 16:50:39.500 248 12694.30 21.95 55165.68 88888.00 2008-09-04 16:50:39.625 248 12694.27 21.93 55165.68 88888.00 2008-09-04 16:50:39.750 248 12694.20 21.98 55165.68 88888.00 2008-09-04 16:50:39.875 248 12694.17 22.00 55165.65 88888.00 2008-09-04 16:50:40.000 248 12694.15 21.98 55165.65 88888.00 2008-09-04 16:50:40.125 248 12694.23 21.98 55165.68 88888.00 2008-09-04 16:50:40.250 248 12694.20 22.00 55165.68 88888.00 2008-09-04 16:50:40.375 248 12694.12 22.00 55165.68 88888.00 2008-09-04 16:50:40.500 248 12694.12 22.00 55165.68 88888.00 2008-09-04 16:50:40.625 248 12694.17 22.00 55165.68 88888.00 2008-09-04 16:50:40.750 248 12694.17 21.93 55165.68 88888.00 2008-09-04 16:50:40.875 248 12694.15 21.88 55165.70 88888.00 2008-09-04 16:50:41.000 248 12694.20 21.95 55165.68 88888.00 2008-09-04 16:50:41.125 248 12694.20 22.00 55165.70 88888.00 2008-09-04 16:50:41.250 248 12694.20 22.05 55165.70 88888.00 2008-09-04 16:50:41.375 248 12694.27 22.05 55165.72 88888.00 2008-09-04 16:50:41.500 248 12694.25 22.00 55165.68 88888.00 2008-09-04 16:50:41.625 248 12694.25 22.00 55165.65 88888.00 2008-09-04 16:50:41.750 248 12694.25 21.98 55165.68 88888.00 2008-09-04 16:50:41.875 248 12694.23 21.95 55165.70 88888.00 2008-09-04 16:50:42.000 248 12694.17 21.93 55165.65 88888.00 2008-09-04 16:50:42.125 248 12694.17 21.93 55165.68 88888.00 2008-09-04 16:50:42.250 248 12694.27 22.00 55165.70 88888.00 2008-09-04 16:50:42.375 248 12694.30 22.02 55165.72 88888.00 2008-09-04 16:50:42.500 248 12694.12 22.00 55165.68 88888.00 2008-09-04 16:50:42.625 248 12694.10 22.00 55165.68 88888.00 2008-09-04 16:50:42.750 248 12694.10 21.98 55165.62 88888.00 2008-09-04 16:50:42.875 248 12694.12 21.98 55165.62 88888.00 2008-09-04 16:50:43.000 248 12694.15 22.00 55165.62 88888.00 2008-09-04 16:50:43.125 248 12694.17 22.00 55165.62 88888.00 2008-09-04 16:50:43.250 248 12694.05 21.95 55165.60 88888.00 2008-09-04 16:50:43.375 248 12694.05 21.98 55165.65 88888.00 2008-09-04 16:50:43.500 248 12694.12 22.02 55165.65 88888.00 2008-09-04 16:50:43.625 248 12694.12 22.00 55165.68 88888.00 2008-09-04 16:50:43.750 248 12694.17 22.00 55165.68 88888.00 2008-09-04 16:50:43.875 248 12694.05 21.95 55165.65 88888.00 2008-09-04 16:50:44.000 248 12694.02 22.00 55165.68 88888.00 2008-09-04 16:50:44.125 248 12694.02 22.07 55165.68 88888.00 2008-09-04 16:50:44.250 248 12694.02 22.02 55165.65 88888.00 2008-09-04 16:50:44.375 248 12694.05 21.98 55165.62 88888.00 2008-09-04 16:50:44.500 248 12694.00 21.93 55165.62 88888.00 2008-09-04 16:50:44.625 248 12693.98 21.90 55165.60 88888.00 2008-09-04 16:50:44.750 248 12694.02 21.95 55165.62 88888.00 2008-09-04 16:50:44.875 248 12694.08 21.98 55165.62 88888.00 2008-09-04 16:50:45.000 248 12694.02 21.98 55165.65 88888.00 2008-09-04 16:50:45.125 248 12694.08 22.00 55165.62 88888.00 2008-09-04 16:50:45.250 248 12694.10 22.00 55165.65 88888.00 2008-09-04 16:50:45.375 248 12694.05 22.02 55165.62 88888.00 2008-09-04 16:50:45.500 248 12693.98 22.00 55165.62 88888.00 2008-09-04 16:50:45.625 248 12694.00 21.95 55165.62 88888.00 2008-09-04 16:50:45.750 248 12694.08 21.93 55165.65 88888.00 2008-09-04 16:50:45.875 248 12694.10 21.98 55165.65 88888.00 2008-09-04 16:50:46.000 248 12694.12 21.95 55165.65 88888.00 2008-09-04 16:50:46.125 248 12694.02 21.93 55165.62 88888.00 2008-09-04 16:50:46.250 248 12694.00 21.88 55165.65 88888.00 2008-09-04 16:50:46.375 248 12693.95 21.85 55165.60 88888.00 2008-09-04 16:50:46.500 248 12693.88 21.93 55165.57 88888.00 2008-09-04 16:50:46.625 248 12693.95 22.00 55165.62 88888.00 2008-09-04 16:50:46.750 248 12694.05 22.02 55165.65 88888.00 2008-09-04 16:50:46.875 248 12694.10 22.02 55165.65 88888.00 2008-09-04 16:50:47.000 248 12694.05 21.93 55165.62 88888.00 2008-09-04 16:50:47.125 248 12694.05 21.88 55165.62 88888.00 2008-09-04 16:50:47.250 248 12694.05 21.90 55165.60 88888.00 2008-09-04 16:50:47.375 248 12694.12 21.95 55165.60 88888.00 2008-09-04 16:50:47.500 248 12694.08 21.98 55165.62 88888.00 2008-09-04 16:50:47.625 248 12694.00 21.95 55165.62 88888.00 2008-09-04 16:50:47.750 248 12694.08 21.95 55165.65 88888.00 2008-09-04 16:50:47.875 248 12694.10 21.93 55165.65 88888.00 2008-09-04 16:50:48.000 248 12694.00 21.95 55165.62 88888.00 2008-09-04 16:50:48.125 248 12694.08 21.95 55165.62 88888.00 2008-09-04 16:50:48.250 248 12694.05 21.88 55165.62 88888.00 2008-09-04 16:50:48.375 248 12694.08 21.85 55165.60 88888.00 2008-09-04 16:50:48.500 248 12694.05 21.93 55165.62 88888.00 2008-09-04 16:50:48.625 248 12694.05 21.95 55165.62 88888.00 2008-09-04 16:50:48.750 248 12694.02 21.98 55165.62 88888.00 2008-09-04 16:50:48.875 248 12694.00 21.90 55165.60 88888.00 2008-09-04 16:50:49.000 248 12693.98 21.90 55165.60 88888.00 2008-09-04 16:50:49.125 248 12694.00 21.93 55165.62 88888.00 2008-09-04 16:50:49.250 248 12694.00 21.95 55165.65 88888.00 2008-09-04 16:50:49.375 248 12694.02 21.90 55165.62 88888.00 2008-09-04 16:50:49.500 248 12693.98 21.90 55165.60 88888.00 2008-09-04 16:50:49.625 248 12694.00 21.95 55165.65 88888.00 2008-09-04 16:50:49.750 248 12694.00 21.95 55165.65 88888.00 2008-09-04 16:50:49.875 248 12694.00 21.93 55165.65 88888.00 2008-09-04 16:50:50.000 248 12693.98 21.90 55165.60 88888.00 2008-09-04 16:50:50.125 248 12693.98 21.95 55165.62 88888.00 2008-09-04 16:50:50.250 248 12693.98 22.00 55165.62 88888.00 2008-09-04 16:50:50.375 248 12694.05 22.02 55165.65 88888.00 2008-09-04 16:50:50.500 248 12694.02 22.00 55165.62 88888.00 2008-09-04 16:50:50.625 248 12693.95 22.02 55165.60 88888.00 2008-09-04 16:50:50.750 248 12693.95 22.00 55165.60 88888.00 2008-09-04 16:50:50.875 248 12693.92 22.05 55165.60 88888.00 2008-09-04 16:50:51.000 248 12693.90 22.00 55165.60 88888.00 2008-09-04 16:50:51.125 248 12693.90 22.00 55165.60 88888.00 2008-09-04 16:50:51.250 248 12693.95 22.00 55165.62 88888.00 2008-09-04 16:50:51.375 248 12693.95 22.00 55165.62 88888.00 2008-09-04 16:50:51.500 248 12693.98 22.05 55165.62 88888.00 2008-09-04 16:50:51.625 248 12693.90 22.05 55165.57 88888.00 2008-09-04 16:50:51.750 248 12693.95 22.05 55165.57 88888.00 2008-09-04 16:50:51.875 248 12694.02 22.07 55165.60 88888.00 2008-09-04 16:50:52.000 248 12694.05 22.10 55165.62 88888.00 2008-09-04 16:50:52.125 248 12693.98 22.07 55165.60 88888.00 2008-09-04 16:50:52.250 248 12693.92 22.05 55165.60 88888.00 2008-09-04 16:50:52.375 248 12693.98 22.07 55165.60 88888.00 2008-09-04 16:50:52.500 248 12694.00 22.15 55165.60 88888.00 2008-09-04 16:50:52.625 248 12693.88 22.15 55165.62 88888.00 2008-09-04 16:50:52.750 248 12693.85 22.10 55165.60 88888.00 2008-09-04 16:50:52.875 248 12693.88 22.07 55165.60 88888.00 2008-09-04 16:50:53.000 248 12693.85 22.07 55165.60 88888.00 2008-09-04 16:50:53.125 248 12693.83 22.15 55165.57 88888.00 2008-09-04 16:50:53.250 248 12693.83 22.12 55165.60 88888.00 2008-09-04 16:50:53.375 248 12693.77 22.07 55165.57 88888.00 2008-09-04 16:50:53.500 248 12693.75 22.07 55165.60 88888.00 2008-09-04 16:50:53.625 248 12693.80 22.12 55165.60 88888.00 2008-09-04 16:50:53.750 248 12693.88 22.20 55165.62 88888.00 2008-09-04 16:50:53.875 248 12693.90 22.18 55165.65 88888.00 2008-09-04 16:50:54.000 248 12693.92 22.18 55165.65 88888.00 2008-09-04 16:50:54.125 248 12693.92 22.27 55165.68 88888.00 2008-09-04 16:50:54.250 248 12693.85 22.23 55165.62 88888.00 2008-09-04 16:50:54.375 248 12693.85 22.23 55165.65 88888.00 2008-09-04 16:50:54.500 248 12693.88 22.23 55165.60 88888.00 2008-09-04 16:50:54.625 248 12693.88 22.23 55165.60 88888.00 2008-09-04 16:50:54.750 248 12693.85 22.20 55165.62 88888.00 2008-09-04 16:50:54.875 248 12693.85 22.23 55165.62 88888.00 2008-09-04 16:50:55.000 248 12693.88 22.25 55165.60 88888.00 2008-09-04 16:50:55.125 248 12693.88 22.25 55165.62 88888.00 2008-09-04 16:50:55.250 248 12693.88 22.23 55165.65 88888.00 2008-09-04 16:50:55.375 248 12693.88 22.20 55165.62 88888.00 2008-09-04 16:50:55.500 248 12693.80 22.20 55165.60 88888.00 2008-09-04 16:50:55.625 248 12693.80 22.25 55165.57 88888.00 2008-09-04 16:50:55.750 248 12693.80 22.30 55165.57 88888.00 2008-09-04 16:50:55.875 248 12693.85 22.32 55165.57 88888.00 2008-09-04 16:50:56.000 248 12693.85 22.27 55165.57 88888.00 2008-09-04 16:50:56.125 248 12693.83 22.25 55165.60 88888.00 2008-09-04 16:50:56.250 248 12693.75 22.25 55165.57 88888.00 2008-09-04 16:50:56.375 248 12693.75 22.27 55165.60 88888.00 2008-09-04 16:50:56.500 248 12693.73 22.32 55165.62 88888.00 2008-09-04 16:50:56.625 248 12693.73 22.35 55165.60 88888.00 2008-09-04 16:50:56.750 248 12693.80 22.35 55165.60 88888.00 2008-09-04 16:50:56.875 248 12693.77 22.25 55165.60 88888.00 2008-09-04 16:50:57.000 248 12693.83 22.25 55165.62 88888.00 2008-09-04 16:50:57.125 248 12693.80 22.23 55165.60 88888.00 2008-09-04 16:50:57.250 248 12693.75 22.23 55165.57 88888.00 2008-09-04 16:50:57.375 248 12693.73 22.27 55165.57 88888.00 2008-09-04 16:50:57.500 248 12693.70 22.30 55165.57 88888.00 2008-09-04 16:50:57.625 248 12693.70 22.27 55165.57 88888.00 2008-09-04 16:50:57.750 248 12693.73 22.30 55165.57 88888.00 2008-09-04 16:50:57.875 248 12693.77 22.35 55165.57 88888.00 2008-09-04 16:50:58.000 248 12693.80 22.40 55165.60 88888.00 2008-09-04 16:50:58.125 248 12693.83 22.38 55165.60 88888.00 2008-09-04 16:50:58.250 248 12693.73 22.25 55165.57 88888.00 2008-09-04 16:50:58.375 248 12693.77 22.38 55165.60 88888.00 2008-09-04 16:50:58.500 248 12693.83 22.40 55165.62 88888.00 2008-09-04 16:50:58.625 248 12693.85 22.45 55165.65 88888.00 2008-09-04 16:50:58.750 248 12693.83 22.43 55165.62 88888.00 2008-09-04 16:50:58.875 248 12693.75 22.40 55165.60 88888.00 2008-09-04 16:50:59.000 248 12693.83 22.38 55165.57 88888.00 2008-09-04 16:50:59.125 248 12693.83 22.38 55165.60 88888.00 2008-09-04 16:50:59.250 248 12693.75 22.38 55165.65 88888.00 2008-09-04 16:50:59.375 248 12693.67 22.43 55165.62 88888.00 2008-09-04 16:50:59.500 248 12693.60 22.38 55165.60 88888.00 2008-09-04 16:50:59.625 248 12693.65 22.38 55165.60 88888.00 2008-09-04 16:50:59.750 248 12693.70 22.38 55165.55 88888.00 2008-09-04 16:50:59.875 248 12693.75 22.38 55165.55 88888.00 2008-09-04 16:51:00.000 248 12693.80 22.40 55165.60 88888.00 2008-09-04 16:51:00.125 248 12693.75 22.38 55165.57 88888.00 2008-09-04 16:51:00.250 248 12693.67 22.35 55165.57 88888.00 2008-09-04 16:51:00.375 248 12693.73 22.40 55165.60 88888.00 2008-09-04 16:51:00.500 248 12693.67 22.38 55165.57 88888.00 2008-09-04 16:51:00.625 248 12693.62 22.38 55165.57 88888.00 2008-09-04 16:51:00.750 248 12693.65 22.43 55165.60 88888.00 2008-09-04 16:51:00.875 248 12693.70 22.48 55165.62 88888.00 2008-09-04 16:51:01.000 248 12693.73 22.50 55165.57 88888.00 2008-09-04 16:51:01.125 248 12693.70 22.45 55165.57 88888.00 2008-09-04 16:51:01.250 248 12693.60 22.38 55165.62 88888.00 2008-09-04 16:51:01.375 248 12693.62 22.40 55165.60 88888.00 2008-09-04 16:51:01.500 248 12693.67 22.40 55165.57 88888.00 2008-09-04 16:51:01.625 248 12693.75 22.45 55165.62 88888.00 2008-09-04 16:51:01.750 248 12693.77 22.45 55165.60 88888.00 2008-09-04 16:51:01.875 248 12693.73 22.45 55165.60 88888.00 2008-09-04 16:51:02.000 248 12693.65 22.45 55165.60 88888.00 2008-09-04 16:51:02.125 248 12693.67 22.43 55165.60 88888.00 2008-09-04 16:51:02.250 248 12693.62 22.48 55165.60 88888.00 2008-09-04 16:51:02.375 248 12693.65 22.50 55165.57 88888.00 2008-09-04 16:51:02.500 248 12693.65 22.48 55165.55 88888.00 2008-09-04 16:51:02.625 248 12693.65 22.43 55165.55 88888.00 2008-09-04 16:51:02.750 248 12693.62 22.43 55165.60 88888.00 2008-09-04 16:51:02.875 248 12693.62 22.40 55165.62 88888.00 2008-09-04 16:51:03.000 248 12693.70 22.48 55165.57 88888.00 2008-09-04 16:51:03.125 248 12693.70 22.45 55165.57 88888.00 2008-09-04 16:51:03.250 248 12693.62 22.45 55165.57 88888.00 2008-09-04 16:51:03.375 248 12693.65 22.50 55165.57 88888.00 2008-09-04 16:51:03.500 248 12693.70 22.48 55165.57 88888.00 2008-09-04 16:51:03.625 248 12693.60 22.45 55165.57 88888.00 2008-09-04 16:51:03.750 248 12693.58 22.48 55165.57 88888.00 2008-09-04 16:51:03.875 248 12693.58 22.45 55165.57 88888.00 2008-09-04 16:51:04.000 248 12693.55 22.43 55165.55 88888.00 2008-09-04 16:51:04.125 248 12693.60 22.48 55165.57 88888.00 2008-09-04 16:51:04.250 248 12693.60 22.45 55165.57 88888.00 2008-09-04 16:51:04.375 248 12693.65 22.50 55165.57 88888.00 2008-09-04 16:51:04.500 248 12693.65 22.48 55165.57 88888.00 2008-09-04 16:51:04.625 248 12693.65 22.50 55165.60 88888.00 2008-09-04 16:51:04.750 248 12693.65 22.52 55165.57 88888.00 2008-09-04 16:51:04.875 248 12693.62 22.45 55165.50 88888.00 2008-09-04 16:51:05.000 248 12693.58 22.48 55165.50 88888.00 2008-09-04 16:51:05.125 248 12693.70 22.52 55165.55 88888.00 2008-09-04 16:51:05.250 248 12693.65 22.52 55165.57 88888.00 2008-09-04 16:51:05.375 248 12693.62 22.50 55165.55 88888.00 2008-09-04 16:51:05.500 248 12693.62 22.52 55165.55 88888.00 2008-09-04 16:51:05.625 248 12693.65 22.52 55165.57 88888.00 2008-09-04 16:51:05.750 248 12693.60 22.52 55165.57 88888.00 2008-09-04 16:51:05.875 248 12693.60 22.55 55165.57 88888.00 2008-09-04 16:51:06.000 248 12693.58 22.55 55165.60 88888.00 2008-09-04 16:51:06.125 248 12693.58 22.50 55165.57 88888.00 2008-09-04 16:51:06.250 248 12693.55 22.48 55165.57 88888.00 2008-09-04 16:51:06.375 248 12693.60 22.52 55165.60 88888.00 2008-09-04 16:51:06.500 248 12693.60 22.55 55165.60 88888.00 2008-09-04 16:51:06.625 248 12693.55 22.52 55165.57 88888.00 2008-09-04 16:51:06.750 248 12693.50 22.45 55165.57 88888.00 2008-09-04 16:51:06.875 248 12693.48 22.48 55165.57 88888.00 2008-09-04 16:51:07.000 248 12693.50 22.48 55165.55 88888.00 2008-09-04 16:51:07.125 248 12693.55 22.50 55165.55 88888.00 2008-09-04 16:51:07.250 248 12693.55 22.50 55165.55 88888.00 2008-09-04 16:51:07.375 248 12693.45 22.48 55165.55 88888.00 2008-09-04 16:51:07.500 248 12693.48 22.52 55165.55 88888.00 2008-09-04 16:51:07.625 248 12693.50 22.57 55165.57 88888.00 2008-09-04 16:51:07.750 248 12693.55 22.60 55165.60 88888.00 2008-09-04 16:51:07.875 248 12693.58 22.57 55165.60 88888.00 2008-09-04 16:51:08.000 248 12693.58 22.57 55165.57 88888.00 2008-09-04 16:51:08.125 248 12693.52 22.52 55165.55 88888.00 2008-09-04 16:51:08.250 248 12693.48 22.52 55165.55 88888.00 2008-09-04 16:51:08.375 248 12693.48 22.60 55165.57 88888.00 2008-09-04 16:51:08.500 248 12693.50 22.68 55165.57 88888.00 2008-09-04 16:51:08.625 248 12693.48 22.68 55165.55 88888.00 2008-09-04 16:51:08.750 248 12693.40 22.62 55165.53 88888.00 2008-09-04 16:51:08.875 248 12693.42 22.62 55165.57 88888.00 2008-09-04 16:51:09.000 248 12693.45 22.57 55165.55 88888.00 2008-09-04 16:51:09.125 248 12693.48 22.57 55165.57 88888.00 2008-09-04 16:51:09.250 248 12693.45 22.60 55165.57 88888.00 2008-09-04 16:51:09.375 248 12693.45 22.65 55165.57 88888.00 2008-09-04 16:51:09.500 248 12693.40 22.57 55165.57 88888.00 2008-09-04 16:51:09.625 248 12693.40 22.57 55165.55 88888.00 2008-09-04 16:51:09.750 248 12693.45 22.60 55165.55 88888.00 2008-09-04 16:51:09.875 248 12693.48 22.62 55165.55 88888.00 2008-09-04 16:51:10.000 248 12693.45 22.62 55165.55 88888.00 2008-09-04 16:51:10.125 248 12693.40 22.62 55165.55 88888.00 2008-09-04 16:51:10.250 248 12693.48 22.60 55165.53 88888.00 2008-09-04 16:51:10.375 248 12693.52 22.57 55165.53 88888.00 2008-09-04 16:51:10.500 248 12693.48 22.55 55165.53 88888.00 2008-09-04 16:51:10.625 248 12693.48 22.57 55165.57 88888.00 2008-09-04 16:51:10.750 248 12693.52 22.62 55165.57 88888.00 2008-09-04 16:51:10.875 248 12693.55 22.65 55165.55 88888.00 2008-09-04 16:51:11.000 248 12693.58 22.62 55165.55 88888.00 2008-09-04 16:51:11.125 248 12693.55 22.65 55165.55 88888.00 2008-09-04 16:51:11.250 248 12693.52 22.73 55165.57 88888.00 2008-09-04 16:51:11.375 248 12693.58 22.75 55165.57 88888.00 2008-09-04 16:51:11.500 248 12693.55 22.70 55165.55 88888.00 2008-09-04 16:51:11.625 248 12693.52 22.70 55165.57 88888.00 2008-09-04 16:51:11.750 248 12693.52 22.68 55165.57 88888.00 2008-09-04 16:51:11.875 248 12693.52 22.70 55165.60 88888.00 2008-09-04 16:51:12.000 248 12693.55 22.70 55165.55 88888.00 2008-09-04 16:51:12.125 248 12693.55 22.68 55165.53 88888.00 2008-09-04 16:51:12.250 248 12693.55 22.70 55165.55 88888.00 2008-09-04 16:51:12.375 248 12693.60 22.75 55165.57 88888.00 2008-09-04 16:51:12.500 248 12693.65 22.82 55165.60 88888.00 2008-09-04 16:51:12.625 248 12693.60 22.80 55165.57 88888.00 2008-09-04 16:51:12.750 248 12693.48 22.75 55165.55 88888.00 2008-09-04 16:51:12.875 248 12693.42 22.77 55165.57 88888.00 2008-09-04 16:51:13.000 248 12693.50 22.80 55165.57 88888.00 2008-09-04 16:51:13.125 248 12693.52 22.80 55165.60 88888.00 2008-09-04 16:51:13.250 248 12693.48 22.77 55165.57 88888.00 2008-09-04 16:51:13.375 248 12693.48 22.77 55165.57 88888.00 2008-09-04 16:51:13.500 248 12693.40 22.73 55165.55 88888.00 2008-09-04 16:51:13.625 248 12693.38 22.77 55165.62 88888.00 2008-09-04 16:51:13.750 248 12693.38 22.80 55165.62 88888.00 2008-09-04 16:51:13.875 248 12693.35 22.75 55165.55 88888.00 2008-09-04 16:51:14.000 248 12693.33 22.75 55165.47 88888.00 2008-09-04 16:51:14.125 248 12693.42 22.85 55165.53 88888.00 2008-09-04 16:51:14.250 248 12693.52 22.90 55165.55 88888.00 2008-09-04 16:51:14.375 248 12693.48 22.80 55165.50 88888.00 2008-09-04 16:51:14.500 248 12693.40 22.77 55165.47 88888.00 2008-09-04 16:51:14.625 248 12693.45 22.80 55165.47 88888.00 2008-09-04 16:51:14.750 248 12693.48 22.80 55165.50 88888.00 2008-09-04 16:51:14.875 248 12693.48 22.80 55165.55 88888.00 2008-09-04 16:51:15.000 248 12693.55 22.85 55165.53 88888.00 2008-09-04 16:51:15.125 248 12693.58 22.88 55165.53 88888.00 2008-09-04 16:51:15.250 248 12693.50 22.82 55165.53 88888.00 2008-09-04 16:51:15.375 248 12693.50 22.80 55165.50 88888.00 2008-09-04 16:51:15.500 248 12693.48 22.77 55165.47 88888.00 2008-09-04 16:51:15.625 248 12693.55 22.85 55165.50 88888.00 2008-09-04 16:51:15.750 248 12693.60 22.88 55165.53 88888.00 2008-09-04 16:51:15.875 248 12693.60 22.88 55165.55 88888.00 2008-09-04 16:51:16.000 248 12693.55 22.90 55165.53 88888.00 2008-09-04 16:51:16.125 248 12693.52 22.82 55165.50 88888.00 2008-09-04 16:51:16.250 248 12693.52 22.85 55165.50 88888.00 2008-09-04 16:51:16.375 248 12693.58 22.98 55165.53 88888.00 2008-09-04 16:51:16.500 248 12693.58 22.95 55165.55 88888.00 2008-09-04 16:51:16.625 248 12693.52 22.88 55165.50 88888.00 2008-09-04 16:51:16.750 248 12693.48 22.82 55165.47 88888.00 2008-09-04 16:51:16.875 248 12693.58 22.90 55165.50 88888.00 2008-09-04 16:51:17.000 248 12693.60 22.98 55165.50 88888.00 2008-09-04 16:51:17.125 248 12693.52 22.95 55165.45 88888.00 2008-09-04 16:51:17.250 248 12693.42 22.88 55165.43 88888.00 2008-09-04 16:51:17.375 248 12693.52 22.90 55165.45 88888.00 2008-09-04 16:51:17.500 248 12693.58 22.93 55165.47 88888.00 2008-09-04 16:51:17.625 248 12693.62 22.93 55165.53 88888.00 2008-09-04 16:51:17.750 248 12693.65 23.00 55165.50 88888.00 2008-09-04 16:51:17.875 248 12693.62 22.98 55165.53 88888.00 2008-09-04 16:51:18.000 248 12693.58 22.93 55165.53 88888.00 2008-09-04 16:51:18.125 248 12693.50 22.88 55165.47 88888.00 2008-09-04 16:51:18.250 248 12693.45 22.88 55165.47 88888.00 2008-09-04 16:51:18.375 248 12693.55 22.93 55165.47 88888.00 2008-09-04 16:51:18.500 248 12693.62 22.98 55165.47 88888.00 2008-09-04 16:51:18.625 248 12693.55 22.95 55165.50 88888.00 2008-09-04 16:51:18.750 248 12693.45 22.93 55165.50 88888.00 2008-09-04 16:51:18.875 248 12693.50 22.95 55165.50 88888.00 2008-09-04 16:51:19.000 248 12693.58 22.98 55165.50 88888.00 2008-09-04 16:51:19.125 248 12693.55 22.93 55165.50 88888.00 2008-09-04 16:51:19.250 248 12693.40 22.93 55165.47 88888.00 2008-09-04 16:51:19.375 248 12693.35 22.95 55165.47 88888.00 2008-09-04 16:51:19.500 248 12693.33 22.95 55165.50 88888.00 2008-09-04 16:51:19.625 248 12693.45 22.95 55165.53 88888.00 2008-09-04 16:51:19.750 248 12693.50 22.98 55165.50 88888.00 2008-09-04 16:51:19.875 248 12693.55 23.00 55165.50 88888.00 2008-09-04 16:51:20.000 248 12693.60 23.02 55165.50 88888.00 2008-09-04 16:51:20.125 248 12693.55 23.00 55165.47 88888.00 2008-09-04 16:51:20.250 248 12693.40 22.90 55165.47 88888.00 2008-09-04 16:51:20.375 248 12693.40 22.88 55165.47 88888.00 2008-09-04 16:51:20.500 248 12693.52 23.00 55165.53 88888.00 2008-09-04 16:51:20.625 248 12693.58 23.02 55165.53 88888.00 2008-09-04 16:51:20.750 248 12693.52 23.00 55165.50 88888.00 2008-09-04 16:51:20.875 248 12693.48 22.98 55165.47 88888.00 2008-09-04 16:51:21.000 248 12693.45 22.88 55165.47 88888.00 2008-09-04 16:51:21.125 248 12693.48 22.88 55165.47 88888.00 2008-09-04 16:51:21.250 248 12693.55 22.95 55165.53 88888.00 2008-09-04 16:51:21.375 248 12693.65 23.02 55165.55 88888.00 2008-09-04 16:51:21.500 248 12693.58 23.00 55165.57 88888.00 2008-09-04 16:51:21.625 248 12693.48 22.98 55165.57 88888.00 2008-09-04 16:51:21.750 248 12693.45 23.00 55165.57 88888.00 2008-09-04 16:51:21.875 248 12693.48 22.98 55165.57 88888.00 2008-09-04 16:51:22.000 248 12693.52 23.02 55165.53 88888.00 2008-09-04 16:51:22.125 248 12693.50 23.02 55165.55 88888.00 2008-09-04 16:51:22.250 248 12693.48 23.07 55165.57 88888.00 2008-09-04 16:51:22.375 248 12693.52 23.05 55165.55 88888.00 2008-09-04 16:51:22.500 248 12693.58 23.00 55165.55 88888.00 2008-09-04 16:51:22.625 248 12693.52 23.02 55165.57 88888.00 2008-09-04 16:51:22.750 248 12693.55 23.07 55165.60 88888.00 2008-09-04 16:51:22.875 248 12693.52 23.07 55165.57 88888.00 2008-09-04 16:51:23.000 248 12693.48 23.00 55165.53 88888.00 2008-09-04 16:51:23.125 248 12693.45 22.98 55165.55 88888.00 2008-09-04 16:51:23.250 248 12693.48 23.05 55165.57 88888.00 2008-09-04 16:51:23.375 248 12693.55 23.05 55165.55 88888.00 2008-09-04 16:51:23.500 248 12693.58 23.02 55165.55 88888.00 2008-09-04 16:51:23.625 248 12693.52 23.05 55165.55 88888.00 2008-09-04 16:51:23.750 248 12693.52 23.00 55165.57 88888.00 2008-09-04 16:51:23.875 248 12693.45 22.95 55165.55 88888.00 2008-09-04 16:51:24.000 248 12693.45 22.93 55165.55 88888.00 2008-09-04 16:51:24.125 248 12693.48 22.98 55165.55 88888.00 2008-09-04 16:51:24.250 248 12693.50 23.07 55165.60 88888.00 2008-09-04 16:51:24.375 248 12693.58 23.10 55165.55 88888.00 2008-09-04 16:51:24.500 248 12693.60 23.02 55165.55 88888.00 2008-09-04 16:51:24.625 248 12693.60 23.00 55165.53 88888.00 2008-09-04 16:51:24.750 248 12693.55 23.02 55165.55 88888.00 2008-09-04 16:51:24.875 248 12693.55 23.07 55165.50 88888.00 2008-09-04 16:51:25.000 248 12693.50 23.02 55165.45 88888.00 2008-09-04 16:51:25.125 248 12693.48 23.07 55165.50 88888.00 2008-09-04 16:51:25.250 248 12693.45 23.07 55165.53 88888.00 2008-09-04 16:51:25.375 248 12693.50 23.10 55165.53 88888.00 2008-09-04 16:51:25.500 248 12693.52 23.02 55165.47 88888.00 2008-09-04 16:51:25.625 248 12693.52 23.05 55165.50 88888.00 2008-09-04 16:51:25.750 248 12693.50 23.10 55165.50 88888.00 2008-09-04 16:51:25.875 248 12693.50 23.07 55165.50 88888.00 2008-09-04 16:51:26.000 248 12693.50 23.02 55165.50 88888.00 2008-09-04 16:51:26.125 248 12693.45 23.02 55165.47 88888.00 2008-09-04 16:51:26.250 248 12693.45 23.10 55165.50 88888.00 2008-09-04 16:51:26.375 248 12693.50 23.12 55165.50 88888.00 2008-09-04 16:51:26.500 248 12693.55 23.07 55165.50 88888.00 2008-09-04 16:51:26.625 248 12693.55 23.07 55165.47 88888.00 2008-09-04 16:51:26.750 248 12693.58 23.10 55165.50 88888.00 2008-09-04 16:51:26.875 248 12693.60 23.10 55165.53 88888.00 2008-09-04 16:51:27.000 248 12693.60 23.15 55165.53 88888.00 2008-09-04 16:51:27.125 248 12693.60 23.18 55165.53 88888.00 2008-09-04 16:51:27.250 248 12693.52 23.10 55165.50 88888.00 2008-09-04 16:51:27.375 248 12693.58 23.10 55165.50 88888.00 2008-09-04 16:51:27.500 248 12693.58 23.10 55165.53 88888.00 2008-09-04 16:51:27.625 248 12693.58 23.10 55165.53 88888.00 2008-09-04 16:51:27.750 248 12693.58 23.07 55165.45 88888.00 2008-09-04 16:51:27.875 248 12693.55 23.07 55165.45 88888.00 2008-09-04 16:51:28.000 248 12693.60 23.07 55165.47 88888.00 2008-09-04 16:51:28.125 248 12693.60 23.07 55165.53 88888.00 2008-09-04 16:51:28.250 248 12693.52 23.05 55165.50 88888.00 2008-09-04 16:51:28.375 248 12693.52 23.02 55165.45 88888.00 2008-09-04 16:51:28.500 248 12693.58 23.07 55165.47 88888.00 2008-09-04 16:51:28.625 248 12693.55 23.07 55165.45 88888.00 2008-09-04 16:51:28.750 248 12693.60 23.10 55165.45 88888.00 2008-09-04 16:51:28.875 248 12693.62 23.15 55165.50 88888.00 2008-09-04 16:51:29.000 248 12693.65 23.12 55165.50 88888.00 2008-09-04 16:51:29.125 248 12693.65 23.15 55165.50 88888.00 2008-09-04 16:51:29.250 248 12693.60 23.07 55165.47 88888.00 2008-09-04 16:51:29.375 248 12693.60 23.10 55165.50 88888.00 2008-09-04 16:51:29.500 248 12693.62 23.15 55165.50 88888.00 2008-09-04 16:51:29.625 248 12693.55 23.05 55165.50 88888.00 2008-09-04 16:51:29.750 248 12693.50 23.07 55165.53 88888.00 2008-09-04 16:51:29.875 248 12693.55 23.12 55165.53 88888.00 2008-09-04 16:51:30.000 248 12693.58 23.15 55165.50 88888.00 2008-09-04 16:51:30.125 248 12693.55 23.10 55165.47 88888.00 2008-09-04 16:51:30.250 248 12693.60 23.12 55165.50 88888.00 2008-09-04 16:51:30.375 248 12693.60 23.10 55165.50 88888.00 2008-09-04 16:51:30.500 248 12693.60 23.10 55165.50 88888.00 2008-09-04 16:51:30.625 248 12693.67 23.10 55165.47 88888.00 2008-09-04 16:51:30.750 248 12693.75 23.12 55165.47 88888.00 2008-09-04 16:51:30.875 248 12693.75 23.15 55165.50 88888.00 2008-09-04 16:51:31.000 248 12693.67 23.15 55165.47 88888.00 2008-09-04 16:51:31.125 248 12693.67 23.15 55165.50 88888.00 2008-09-04 16:51:31.250 248 12693.70 23.18 55165.53 88888.00 2008-09-04 16:51:31.375 248 12693.67 23.12 55165.50 88888.00 2008-09-04 16:51:31.500 248 12693.65 23.10 55165.47 88888.00 2008-09-04 16:51:31.625 248 12693.65 23.12 55165.47 88888.00 2008-09-04 16:51:31.750 248 12693.60 23.18 55165.47 88888.00 2008-09-04 16:51:31.875 248 12693.60 23.20 55165.53 88888.00 2008-09-04 16:51:32.000 248 12693.65 23.20 55165.55 88888.00 2008-09-04 16:51:32.125 248 12693.62 23.18 55165.55 88888.00 2008-09-04 16:51:32.250 248 12693.62 23.15 55165.50 88888.00 2008-09-04 16:51:32.375 248 12693.62 23.18 55165.53 88888.00 2008-09-04 16:51:32.500 248 12693.62 23.15 55165.47 88888.00 2008-09-04 16:51:32.625 248 12693.60 23.12 55165.47 88888.00 2008-09-04 16:51:32.750 248 12693.62 23.18 55165.47 88888.00 2008-09-04 16:51:32.875 248 12693.67 23.18 55165.50 88888.00 2008-09-04 16:51:33.000 248 12693.67 23.18 55165.47 88888.00 2008-09-04 16:51:33.125 248 12693.65 23.23 55165.50 88888.00 2008-09-04 16:51:33.250 248 12693.65 23.23 55165.55 88888.00 2008-09-04 16:51:33.375 248 12693.65 23.25 55165.55 88888.00 2008-09-04 16:51:33.500 248 12693.62 23.18 55165.53 88888.00 2008-09-04 16:51:33.625 248 12693.62 23.12 55165.53 88888.00 2008-09-04 16:51:33.750 248 12693.67 23.15 55165.55 88888.00 2008-09-04 16:51:33.875 248 12693.67 23.18 55165.55 88888.00 2008-09-04 16:51:34.000 248 12693.65 23.15 55165.53 88888.00 2008-09-04 16:51:34.125 248 12693.62 23.15 55165.53 88888.00 2008-09-04 16:51:34.250 248 12693.65 23.18 55165.53 88888.00 2008-09-04 16:51:34.375 248 12693.65 23.15 55165.53 88888.00 2008-09-04 16:51:34.500 248 12693.70 23.18 55165.55 88888.00 2008-09-04 16:51:34.625 248 12693.77 23.15 55165.53 88888.00 2008-09-04 16:51:34.750 248 12693.77 23.12 55165.50 88888.00 2008-09-04 16:51:34.875 248 12693.75 23.15 55165.50 88888.00 2008-09-04 16:51:35.000 248 12693.67 23.12 55165.50 88888.00 2008-09-04 16:51:35.125 248 12693.67 23.12 55165.50 88888.00 2008-09-04 16:51:35.250 248 12693.70 23.12 55165.50 88888.00 2008-09-04 16:51:35.375 248 12693.62 23.15 55165.50 88888.00 2008-09-04 16:51:35.500 248 12693.62 23.18 55165.50 88888.00 2008-09-04 16:51:35.625 248 12693.60 23.12 55165.50 88888.00 2008-09-04 16:51:35.750 248 12693.62 23.10 55165.47 88888.00 2008-09-04 16:51:35.875 248 12693.70 23.10 55165.47 88888.00 2008-09-04 16:51:36.000 248 12693.70 23.10 55165.50 88888.00 2008-09-04 16:51:36.125 248 12693.67 23.10 55165.53 88888.00 2008-09-04 16:51:36.250 248 12693.65 23.12 55165.53 88888.00 2008-09-04 16:51:36.375 248 12693.65 23.15 55165.53 88888.00 2008-09-04 16:51:36.500 248 12693.60 23.10 55165.50 88888.00 2008-09-04 16:51:36.625 248 12693.55 23.12 55165.53 88888.00 2008-09-04 16:51:36.750 248 12693.58 23.10 55165.50 88888.00 2008-09-04 16:51:36.875 248 12693.65 23.12 55165.50 88888.00 2008-09-04 16:51:37.000 248 12693.65 23.12 55165.47 88888.00 2008-09-04 16:51:37.125 248 12693.65 23.12 55165.50 88888.00 2008-09-04 16:51:37.250 248 12693.58 23.10 55165.53 88888.00 2008-09-04 16:51:37.375 248 12693.60 23.10 55165.47 88888.00 2008-09-04 16:51:37.500 248 12693.62 23.12 55165.47 88888.00 2008-09-04 16:51:37.625 248 12693.60 23.18 55165.50 88888.00 2008-09-04 16:51:37.750 248 12693.60 23.12 55165.53 88888.00 2008-09-04 16:51:37.875 248 12693.58 23.12 55165.55 88888.00 2008-09-04 16:51:38.000 248 12693.55 23.10 55165.53 88888.00 2008-09-04 16:51:38.125 248 12693.52 23.10 55165.53 88888.00 2008-09-04 16:51:38.250 248 12693.52 23.12 55165.53 88888.00 2008-09-04 16:51:38.375 248 12693.52 23.12 55165.53 88888.00 2008-09-04 16:51:38.500 248 12693.52 23.12 55165.47 88888.00 2008-09-04 16:51:38.625 248 12693.60 23.15 55165.50 88888.00 2008-09-04 16:51:38.750 248 12693.65 23.15 55165.55 88888.00 2008-09-04 16:51:38.875 248 12693.58 23.12 55165.50 88888.00 2008-09-04 16:51:39.000 248 12693.52 23.07 55165.50 88888.00 2008-09-04 16:51:39.125 248 12693.52 23.10 55165.50 88888.00 2008-09-04 16:51:39.250 248 12693.50 23.12 55165.50 88888.00 2008-09-04 16:51:39.375 248 12693.55 23.18 55165.53 88888.00 2008-09-04 16:51:39.500 248 12693.55 23.20 55165.53 88888.00 2008-09-04 16:51:39.625 248 12693.58 23.18 55165.53 88888.00 2008-09-04 16:51:39.750 248 12693.52 23.15 55165.50 88888.00 2008-09-04 16:51:39.875 248 12693.52 23.15 55165.50 88888.00 2008-09-04 16:51:40.000 248 12693.50 23.20 55165.45 88888.00 2008-09-04 16:51:40.125 248 12693.55 23.23 55165.53 88888.00 2008-09-04 16:51:40.250 248 12693.58 23.18 55165.55 88888.00 2008-09-04 16:51:40.375 248 12693.55 23.12 55165.50 88888.00 2008-09-04 16:51:40.500 248 12693.48 23.15 55165.47 88888.00 2008-09-04 16:51:40.625 248 12693.55 23.23 55165.47 88888.00 2008-09-04 16:51:40.750 248 12693.60 23.23 55165.53 88888.00 2008-09-04 16:51:40.875 248 12693.58 23.15 55165.55 88888.00 2008-09-04 16:51:41.000 248 12693.52 23.18 55165.55 88888.00 2008-09-04 16:51:41.125 248 12693.58 23.20 55165.57 88888.00 2008-09-04 16:51:41.250 248 12693.62 23.18 55165.57 88888.00 2008-09-04 16:51:41.375 248 12693.62 23.15 55165.53 88888.00 2008-09-04 16:51:41.500 248 12693.60 23.18 55165.50 88888.00 2008-09-04 16:51:41.625 248 12693.60 23.18 55165.50 88888.00 2008-09-04 16:51:41.750 248 12693.65 23.18 55165.50 88888.00 2008-09-04 16:51:41.875 248 12693.67 23.18 55165.53 88888.00 2008-09-04 16:51:42.000 248 12693.60 23.18 55165.50 88888.00 2008-09-04 16:51:42.125 248 12693.52 23.15 55165.50 88888.00 2008-09-04 16:51:42.250 248 12693.58 23.15 55165.50 88888.00 2008-09-04 16:51:42.375 248 12693.62 23.18 55165.53 88888.00 2008-09-04 16:51:42.500 248 12693.62 23.18 55165.53 88888.00 2008-09-04 16:51:42.625 248 12693.65 23.20 55165.53 88888.00 2008-09-04 16:51:42.750 248 12693.60 23.18 55165.50 88888.00 2008-09-04 16:51:42.875 248 12693.52 23.15 55165.53 88888.00 2008-09-04 16:51:43.000 248 12693.60 23.20 55165.53 88888.00 2008-09-04 16:51:43.125 248 12693.60 23.23 55165.55 88888.00 2008-09-04 16:51:43.250 248 12693.65 23.20 55165.50 88888.00 2008-09-04 16:51:43.375 248 12693.75 23.20 55165.50 88888.00 2008-09-04 16:51:43.500 248 12693.70 23.18 55165.50 88888.00 2008-09-04 16:51:43.625 248 12693.65 23.18 55165.47 88888.00 2008-09-04 16:51:43.750 248 12693.60 23.18 55165.50 88888.00 2008-09-04 16:51:43.875 248 12693.67 23.23 55165.47 88888.00 2008-09-04 16:51:44.000 248 12693.73 23.23 55165.45 88888.00 2008-09-04 16:51:44.125 248 12693.65 23.18 55165.45 88888.00 2008-09-04 16:51:44.250 248 12693.60 23.20 55165.47 88888.00 2008-09-04 16:51:44.375 248 12693.62 23.20 55165.45 88888.00 2008-09-04 16:51:44.500 248 12693.65 23.23 55165.47 88888.00 2008-09-04 16:51:44.625 248 12693.65 23.23 55165.53 88888.00 2008-09-04 16:51:44.750 248 12693.67 23.15 55165.47 88888.00 2008-09-04 16:51:44.875 248 12693.67 23.15 55165.45 88888.00 2008-09-04 16:51:45.000 248 12693.65 23.23 55165.50 88888.00 2008-09-04 16:51:45.125 248 12693.62 23.20 55165.50 88888.00 2008-09-04 16:51:45.250 248 12693.60 23.20 55165.50 88888.00 2008-09-04 16:51:45.375 248 12693.55 23.23 55165.50 88888.00 2008-09-04 16:51:45.500 248 12693.50 23.20 55165.45 88888.00 2008-09-04 16:51:45.625 248 12693.58 23.20 55165.47 88888.00 2008-09-04 16:51:45.750 248 12693.73 23.25 55165.55 88888.00 2008-09-04 16:51:45.875 248 12693.70 23.25 55165.55 88888.00 2008-09-04 16:51:46.000 248 12693.67 23.27 55165.53 88888.00 2008-09-04 16:51:46.125 248 12693.67 23.25 55165.50 88888.00 2008-09-04 16:51:46.250 248 12693.65 23.23 55165.50 88888.00 2008-09-04 16:51:46.375 248 12693.70 23.25 55165.50 88888.00 2008-09-04 16:51:46.500 248 12693.65 23.25 55165.50 88888.00 2008-09-04 16:51:46.625 248 12693.60 23.20 55165.47 88888.00 2008-09-04 16:51:46.750 248 12693.65 23.20 55165.45 88888.00 2008-09-04 16:51:46.875 248 12693.60 23.23 55165.45 88888.00 2008-09-04 16:51:47.000 248 12693.58 23.23 55165.47 88888.00 2008-09-04 16:51:47.125 248 12693.62 23.23 55165.47 88888.00 2008-09-04 16:51:47.250 248 12693.65 23.18 55165.43 88888.00 2008-09-04 16:51:47.375 248 12693.62 23.12 55165.40 88888.00 2008-09-04 16:51:47.500 248 12693.52 23.12 55165.43 88888.00 2008-09-04 16:51:47.625 248 12693.55 23.18 55165.40 88888.00 2008-09-04 16:51:47.750 248 12693.65 23.23 55165.43 88888.00 2008-09-04 16:51:47.875 248 12693.67 23.23 55165.45 88888.00 2008-09-04 16:51:48.000 248 12693.73 23.23 55165.45 88888.00 2008-09-04 16:51:48.125 248 12693.75 23.25 55165.50 88888.00 2008-09-04 16:51:48.250 248 12693.67 23.23 55165.47 88888.00 2008-09-04 16:51:48.375 248 12693.75 23.25 55165.47 88888.00 2008-09-04 16:51:48.500 248 12693.75 23.27 55165.45 88888.00 2008-09-04 16:51:48.625 248 12693.73 23.25 55165.45 88888.00 2008-09-04 16:51:48.750 248 12693.77 23.27 55165.45 88888.00 2008-09-04 16:51:48.875 248 12693.80 23.27 55165.45 88888.00 2008-09-04 16:51:49.000 248 12693.73 23.20 55165.43 88888.00 2008-09-04 16:51:49.125 248 12693.73 23.23 55165.43 88888.00 2008-09-04 16:51:49.250 248 12693.77 23.23 55165.45 88888.00 2008-09-04 16:51:49.375 248 12693.73 23.23 55165.40 88888.00 2008-09-04 16:51:49.500 248 12693.67 23.23 55165.43 88888.00 2008-09-04 16:51:49.625 248 12693.67 23.23 55165.43 88888.00 2008-09-04 16:51:49.750 248 12693.67 23.25 55165.43 88888.00 2008-09-04 16:51:49.875 248 12693.73 23.27 55165.43 88888.00 2008-09-04 16:51:50.000 248 12693.73 23.23 55165.40 88888.00 2008-09-04 16:51:50.125 248 12693.80 23.25 55165.40 88888.00 2008-09-04 16:51:50.250 248 12693.77 23.25 55165.40 88888.00 2008-09-04 16:51:50.375 248 12693.67 23.25 55165.40 88888.00 2008-09-04 16:51:50.500 248 12693.62 23.25 55165.45 88888.00 2008-09-04 16:51:50.625 248 12693.70 23.25 55165.45 88888.00 2008-09-04 16:51:50.750 248 12693.75 23.23 55165.45 88888.00 2008-09-04 16:51:50.875 248 12693.75 23.25 55165.43 88888.00 2008-09-04 16:51:51.000 248 12693.70 23.23 55165.38 88888.00 2008-09-04 16:51:51.125 248 12693.70 23.23 55165.40 88888.00 2008-09-04 16:51:51.250 248 12693.70 23.20 55165.40 88888.00 2008-09-04 16:51:51.375 248 12693.73 23.25 55165.43 88888.00 2008-09-04 16:51:51.500 248 12693.77 23.30 55165.43 88888.00 2008-09-04 16:51:51.625 248 12693.88 23.30 55165.43 88888.00 2008-09-04 16:51:51.750 248 12693.98 23.27 55165.40 88888.00 2008-09-04 16:51:51.875 248 12693.88 23.27 55165.40 88888.00 2008-09-04 16:51:52.000 248 12693.80 23.25 55165.38 88888.00 2008-09-04 16:51:52.125 248 12693.75 23.25 55165.38 88888.00 2008-09-04 16:51:52.250 248 12693.77 23.25 55165.35 88888.00 2008-09-04 16:51:52.375 248 12693.85 23.30 55165.38 88888.00 2008-09-04 16:51:52.500 248 12693.88 23.35 55165.38 88888.00 2008-09-04 16:51:52.625 248 12693.83 23.27 55165.38 88888.00 2008-09-04 16:51:52.750 248 12693.80 23.30 55165.38 88888.00 2008-09-04 16:51:52.875 248 12693.88 23.32 55165.40 88888.00 2008-09-04 16:51:53.000 248 12693.88 23.32 55165.38 88888.00 2008-09-04 16:51:53.125 248 12693.90 23.30 55165.35 88888.00 2008-09-04 16:51:53.250 248 12693.95 23.27 55165.35 88888.00 2008-09-04 16:51:53.375 248 12693.98 23.30 55165.38 88888.00 2008-09-04 16:51:53.500 248 12693.92 23.35 55165.38 88888.00 2008-09-04 16:51:53.625 248 12693.85 23.32 55165.38 88888.00 2008-09-04 16:51:53.750 248 12693.77 23.27 55165.38 88888.00 2008-09-04 16:51:53.875 248 12693.77 23.27 55165.32 88888.00 2008-09-04 16:51:54.000 248 12693.80 23.25 55165.35 88888.00 2008-09-04 16:51:54.125 248 12693.83 23.27 55165.38 88888.00 2008-09-04 16:51:54.250 248 12693.73 23.30 55165.40 88888.00 2008-09-04 16:51:54.375 248 12693.80 23.32 55165.40 88888.00 2008-09-04 16:51:54.500 248 12693.85 23.30 55165.40 88888.00 2008-09-04 16:51:54.625 248 12693.92 23.30 55165.38 88888.00 2008-09-04 16:51:54.750 248 12694.00 23.30 55165.38 88888.00 2008-09-04 16:51:54.875 248 12693.95 23.30 55165.38 88888.00 2008-09-04 16:51:55.000 248 12693.92 23.32 55165.38 88888.00 2008-09-04 16:51:55.125 248 12693.90 23.32 55165.38 88888.00 2008-09-04 16:51:55.250 248 12693.85 23.27 55165.38 88888.00 2008-09-04 16:51:55.375 248 12693.88 23.30 55165.35 88888.00 2008-09-04 16:51:55.500 248 12693.88 23.27 55165.35 88888.00 2008-09-04 16:51:55.625 248 12693.88 23.35 55165.32 88888.00 2008-09-04 16:51:55.750 248 12693.98 23.30 55165.35 88888.00 2008-09-04 16:51:55.875 248 12694.05 23.32 55165.38 88888.00 2008-09-04 16:51:56.000 248 12694.10 23.35 55165.35 88888.00 2008-09-04 16:51:56.125 248 12694.02 23.27 55165.35 88888.00 2008-09-04 16:51:56.250 248 12693.95 23.25 55165.35 88888.00 2008-09-04 16:51:56.375 248 12694.08 23.30 55165.38 88888.00 2008-09-04 16:51:56.500 248 12694.12 23.32 55165.43 88888.00 2008-09-04 16:51:56.625 248 12694.02 23.25 55165.35 88888.00 2008-09-04 16:51:56.750 248 12693.88 23.20 55165.35 88888.00 2008-09-04 16:51:56.875 248 12693.85 23.23 55165.32 88888.00 2008-09-04 16:51:57.000 248 12693.98 23.27 55165.35 88888.00 2008-09-04 16:51:57.125 248 12694.02 23.30 55165.35 88888.00 2008-09-04 16:51:57.250 248 12694.00 23.30 55165.35 88888.00 2008-09-04 16:51:57.375 248 12694.02 23.32 55165.35 88888.00 2008-09-04 16:51:57.500 248 12694.02 23.38 55165.38 88888.00 2008-09-04 16:51:57.625 248 12693.98 23.38 55165.38 88888.00 2008-09-04 16:51:57.750 248 12693.88 23.35 55165.38 88888.00 2008-09-04 16:51:57.875 248 12693.95 23.38 55165.35 88888.00 2008-09-04 16:51:58.000 248 12694.00 23.35 55165.32 88888.00 2008-09-04 16:51:58.125 248 12694.02 23.38 55165.32 88888.00 2008-09-04 16:51:58.250 248 12694.08 23.40 55165.32 88888.00 2008-09-04 16:51:58.375 248 12694.10 23.43 55165.30 88888.00 2008-09-04 16:51:58.500 248 12694.02 23.43 55165.30 88888.00 2008-09-04 16:51:58.625 248 12694.00 23.40 55165.35 88888.00 2008-09-04 16:51:58.750 248 12694.05 23.32 55165.38 88888.00 2008-09-04 16:51:58.875 248 12694.02 23.35 55165.35 88888.00 2008-09-04 16:51:59.000 248 12694.02 23.38 55165.35 88888.00 2008-09-04 16:51:59.125 248 12694.00 23.35 55165.32 88888.00 2008-09-04 16:51:59.250 248 12694.02 23.40 55165.32 88888.00 2008-09-04 16:51:59.375 248 12694.08 23.45 55165.30 88888.00 2008-09-04 16:51:59.500 248 12694.05 23.40 55165.28 88888.00 2008-09-04 16:51:59.625 248 12694.05 23.40 55165.28 88888.00 2008-09-04 16:51:59.750 248 12694.05 23.38 55165.30 88888.00 2008-09-04 16:51:59.875 248 12694.10 23.45 55165.30 88888.00 2008-09-04 16:52:00.000 248 12694.05 23.43 55165.30 88888.00 2008-09-04 16:52:00.125 248 12694.00 23.38 55165.32 88888.00 2008-09-04 16:52:00.250 248 12694.08 23.45 55165.38 88888.00 2008-09-04 16:52:00.375 248 12694.20 23.45 55165.35 88888.00 2008-09-04 16:52:00.500 248 12694.23 23.43 55165.32 88888.00 2008-09-04 16:52:00.625 248 12694.25 23.45 55165.30 88888.00 2008-09-04 16:52:00.750 248 12694.23 23.43 55165.28 88888.00 2008-09-04 16:52:00.875 248 12694.20 23.48 55165.32 88888.00 2008-09-04 16:52:01.000 248 12694.17 23.45 55165.30 88888.00 2008-09-04 16:52:01.125 248 12694.23 23.48 55165.30 88888.00 2008-09-04 16:52:01.250 248 12694.25 23.45 55165.30 88888.00 2008-09-04 16:52:01.375 248 12694.27 23.38 55165.28 88888.00 2008-09-04 16:52:01.500 248 12694.15 23.40 55165.30 88888.00 2008-09-04 16:52:01.625 248 12694.12 23.43 55165.30 88888.00 2008-09-04 16:52:01.750 248 12694.23 23.50 55165.30 88888.00 2008-09-04 16:52:01.875 248 12694.25 23.50 55165.28 88888.00 2008-09-04 16:52:02.000 248 12694.15 23.43 55165.25 88888.00 2008-09-04 16:52:02.125 248 12694.15 23.48 55165.30 88888.00 2008-09-04 16:52:02.250 248 12694.12 23.52 55165.32 88888.00 2008-09-04 16:52:02.375 248 12694.12 23.50 55165.32 88888.00 2008-09-04 16:52:02.500 248 12694.15 23.48 55165.32 88888.00 2008-09-04 16:52:02.625 248 12694.20 23.50 55165.35 88888.00 2008-09-04 16:52:02.750 248 12694.17 23.48 55165.32 88888.00 2008-09-04 16:52:02.875 248 12694.20 23.50 55165.32 88888.00 2008-09-04 16:52:03.000 248 12694.17 23.48 55165.30 88888.00 2008-09-04 16:52:03.125 248 12694.12 23.48 55165.35 88888.00 2008-09-04 16:52:03.250 248 12694.17 23.55 55165.38 88888.00 2008-09-04 16:52:03.375 248 12694.25 23.52 55165.35 88888.00 2008-09-04 16:52:03.500 248 12694.27 23.48 55165.35 88888.00 2008-09-04 16:52:03.625 248 12694.20 23.43 55165.35 88888.00 2008-09-04 16:52:03.750 248 12694.15 23.43 55165.32 88888.00 2008-09-04 16:52:03.875 248 12694.15 23.45 55165.30 88888.00 2008-09-04 16:52:04.000 248 12694.23 23.50 55165.32 88888.00 2008-09-04 16:52:04.125 248 12694.23 23.50 55165.32 88888.00 2008-09-04 16:52:04.250 248 12694.23 23.48 55165.28 88888.00 2008-09-04 16:52:04.375 248 12694.27 23.45 55165.28 88888.00 2008-09-04 16:52:04.500 248 12694.38 23.55 55165.35 88888.00 2008-09-04 16:52:04.625 248 12694.33 23.60 55165.38 88888.00 2008-09-04 16:52:04.750 248 12694.35 23.60 55165.40 88888.00 2008-09-04 16:52:04.875 248 12694.33 23.57 55165.40 88888.00 2008-09-04 16:52:05.000 248 12694.25 23.50 55165.35 88888.00 2008-09-04 16:52:05.125 248 12694.20 23.45 55165.32 88888.00 2008-09-04 16:52:05.250 248 12694.23 23.50 55165.32 88888.00 2008-09-04 16:52:05.375 248 12694.23 23.50 55165.35 88888.00 2008-09-04 16:52:05.500 248 12694.23 23.52 55165.38 88888.00 2008-09-04 16:52:05.625 248 12694.25 23.52 55165.35 88888.00 2008-09-04 16:52:05.750 248 12694.25 23.52 55165.35 88888.00 2008-09-04 16:52:05.875 248 12694.23 23.55 55165.35 88888.00 2008-09-04 16:52:06.000 248 12694.25 23.55 55165.35 88888.00 2008-09-04 16:52:06.125 248 12694.23 23.50 55165.32 88888.00 2008-09-04 16:52:06.250 248 12694.17 23.48 55165.32 88888.00 2008-09-04 16:52:06.375 248 12694.20 23.50 55165.38 88888.00 2008-09-04 16:52:06.500 248 12694.27 23.55 55165.38 88888.00 2008-09-04 16:52:06.625 248 12694.25 23.55 55165.35 88888.00 2008-09-04 16:52:06.750 248 12694.23 23.50 55165.38 88888.00 2008-09-04 16:52:06.875 248 12694.25 23.45 55165.35 88888.00 2008-09-04 16:52:07.000 248 12694.25 23.48 55165.38 88888.00 2008-09-04 16:52:07.125 248 12694.25 23.50 55165.40 88888.00 2008-09-04 16:52:07.250 248 12694.30 23.50 55165.38 88888.00 2008-09-04 16:52:07.375 248 12694.30 23.48 55165.32 88888.00 2008-09-04 16:52:07.500 248 12694.30 23.52 55165.35 88888.00 2008-09-04 16:52:07.625 248 12694.27 23.50 55165.35 88888.00 2008-09-04 16:52:07.750 248 12694.17 23.45 55165.32 88888.00 2008-09-04 16:52:07.875 248 12694.20 23.50 55165.35 88888.00 2008-09-04 16:52:08.000 248 12694.20 23.50 55165.32 88888.00 2008-09-04 16:52:08.125 248 12694.27 23.45 55165.35 88888.00 2008-09-04 16:52:08.250 248 12694.35 23.45 55165.38 88888.00 2008-09-04 16:52:08.375 248 12694.38 23.50 55165.38 88888.00 2008-09-04 16:52:08.500 248 12694.35 23.55 55165.40 88888.00 2008-09-04 16:52:08.625 248 12694.33 23.55 55165.38 88888.00 2008-09-04 16:52:08.750 248 12694.23 23.43 55165.38 88888.00 2008-09-04 16:52:08.875 248 12694.25 23.43 55165.38 88888.00 2008-09-04 16:52:09.000 248 12694.27 23.43 55165.35 88888.00 2008-09-04 16:52:09.125 248 12694.27 23.43 55165.38 88888.00 2008-09-04 16:52:09.250 248 12694.20 23.43 55165.38 88888.00 2008-09-04 16:52:09.375 248 12694.27 23.43 55165.38 88888.00 2008-09-04 16:52:09.500 248 12694.30 23.43 55165.38 88888.00 2008-09-04 16:52:09.625 248 12694.33 23.40 55165.38 88888.00 2008-09-04 16:52:09.750 248 12694.27 23.38 55165.38 88888.00 2008-09-04 16:52:09.875 248 12694.25 23.38 55165.38 88888.00 2008-09-04 16:52:10.000 248 12694.27 23.40 55165.38 88888.00 2008-09-04 16:52:10.125 248 12694.30 23.35 55165.32 88888.00 2008-09-04 16:52:10.250 248 12694.30 23.32 55165.35 88888.00 2008-09-04 16:52:10.375 248 12694.30 23.40 55165.40 88888.00 2008-09-04 16:52:10.500 248 12694.25 23.43 55165.38 88888.00 2008-09-04 16:52:10.625 248 12694.17 23.35 55165.38 88888.00 2008-09-04 16:52:10.750 248 12694.15 23.30 55165.35 88888.00 2008-09-04 16:52:10.875 248 12694.20 23.38 55165.38 88888.00 2008-09-04 16:52:11.000 248 12694.23 23.40 55165.38 88888.00 2008-09-04 16:52:11.125 248 12694.12 23.35 55165.38 88888.00 2008-09-04 16:52:11.250 248 12694.10 23.35 55165.40 88888.00 2008-09-04 16:52:11.375 248 12694.15 23.38 55165.40 88888.00 2008-09-04 16:52:11.500 248 12694.25 23.40 55165.40 88888.00 2008-09-04 16:52:11.625 248 12694.27 23.38 55165.38 88888.00 2008-09-04 16:52:11.750 248 12694.30 23.40 55165.40 88888.00 2008-09-04 16:52:11.875 248 12694.35 23.43 55165.40 88888.00 2008-09-04 16:52:12.000 248 12694.30 23.40 55165.40 88888.00 2008-09-04 16:52:12.125 248 12694.30 23.43 55165.43 88888.00 2008-09-04 16:52:12.250 248 12694.27 23.40 55165.45 88888.00 2008-09-04 16:52:12.375 248 12694.25 23.40 55165.45 88888.00 2008-09-04 16:52:12.500 248 12694.30 23.38 55165.43 88888.00 2008-09-04 16:52:12.625 248 12694.30 23.40 55165.43 88888.00 2008-09-04 16:52:12.750 248 12694.25 23.38 55165.40 88888.00 2008-09-04 16:52:12.875 248 12694.20 23.38 55165.38 88888.00 2008-09-04 16:52:13.000 248 12694.25 23.45 55165.40 88888.00 2008-09-04 16:52:13.125 248 12694.27 23.40 55165.40 88888.00 2008-09-04 16:52:13.250 248 12694.23 23.38 55165.40 88888.00 2008-09-04 16:52:13.375 248 12694.30 23.38 55165.40 88888.00 2008-09-04 16:52:13.500 248 12694.30 23.43 55165.40 88888.00 2008-09-04 16:52:13.625 248 12694.33 23.38 55165.38 88888.00 2008-09-04 16:52:13.750 248 12694.33 23.35 55165.32 88888.00 2008-09-04 16:52:13.875 248 12694.35 23.38 55165.35 88888.00 2008-09-04 16:52:14.000 248 12694.38 23.48 55165.38 88888.00 2008-09-04 16:52:14.125 248 12694.35 23.50 55165.40 88888.00 2008-09-04 16:52:14.250 248 12694.27 23.40 55165.40 88888.00 2008-09-04 16:52:14.375 248 12694.27 23.35 55165.43 88888.00 2008-09-04 16:52:14.500 248 12694.27 23.40 55165.40 88888.00 2008-09-04 16:52:14.625 248 12694.25 23.35 55165.38 88888.00 2008-09-04 16:52:14.750 248 12694.25 23.35 55165.40 88888.00 2008-09-04 16:52:14.875 248 12694.20 23.35 55165.43 88888.00 2008-09-04 16:52:15.000 248 12694.12 23.32 55165.40 88888.00 2008-09-04 16:52:15.125 248 12694.12 23.35 55165.43 88888.00 2008-09-04 16:52:15.250 248 12694.20 23.38 55165.45 88888.00 2008-09-04 16:52:15.375 248 12694.27 23.38 55165.43 88888.00 2008-09-04 16:52:15.500 248 12694.20 23.38 55165.40 88888.00 2008-09-04 16:52:15.625 248 12694.15 23.45 55165.43 88888.00 2008-09-04 16:52:15.750 248 12694.20 23.40 55165.43 88888.00 2008-09-04 16:52:15.875 248 12694.17 23.38 55165.43 88888.00 2008-09-04 16:52:16.000 248 12694.12 23.35 55165.45 88888.00 2008-09-04 16:52:16.125 248 12694.15 23.35 55165.45 88888.00 2008-09-04 16:52:16.250 248 12694.10 23.40 55165.45 88888.00 2008-09-04 16:52:16.375 248 12694.10 23.43 55165.47 88888.00 2008-09-04 16:52:16.500 248 12694.05 23.38 55165.45 88888.00 2008-09-04 16:52:16.625 248 12694.05 23.38 55165.45 88888.00 2008-09-04 16:52:16.750 248 12694.08 23.32 55165.45 88888.00 2008-09-04 16:52:16.875 248 12694.10 23.30 55165.43 88888.00 2008-09-04 16:52:17.000 248 12694.15 23.32 55165.45 88888.00 2008-09-04 16:52:17.125 248 12694.15 23.35 55165.43 88888.00 2008-09-04 16:52:17.250 248 12694.05 23.30 55165.45 88888.00 2008-09-04 16:52:17.375 248 12694.10 23.35 55165.47 88888.00 2008-09-04 16:52:17.500 248 12694.10 23.32 55165.43 88888.00 2008-09-04 16:52:17.625 248 12694.08 23.30 55165.40 88888.00 2008-09-04 16:52:17.750 248 12694.15 23.30 55165.43 88888.00 2008-09-04 16:52:17.875 248 12694.20 23.32 55165.47 88888.00 2008-09-04 16:52:18.000 248 12694.10 23.30 55165.45 88888.00 2008-09-04 16:52:18.125 248 12694.02 23.35 55165.47 88888.00 2008-09-04 16:52:18.250 248 12693.98 23.32 55165.50 88888.00 2008-09-04 16:52:18.375 248 12693.95 23.35 55165.53 88888.00 2008-09-04 16:52:18.500 248 12694.00 23.32 55165.53 88888.00 2008-09-04 16:52:18.625 248 12694.05 23.30 55165.53 88888.00 2008-09-04 16:52:18.750 248 12694.05 23.25 55165.47 88888.00 2008-09-04 16:52:18.875 248 12694.08 23.32 55165.53 88888.00 2008-09-04 16:52:19.000 248 12694.10 23.30 55165.50 88888.00 2008-09-04 16:52:19.125 248 12694.08 23.27 55165.47 88888.00 2008-09-04 16:52:19.250 248 12694.05 23.32 55165.53 88888.00 2008-09-04 16:52:19.375 248 12694.00 23.32 55165.50 88888.00 2008-09-04 16:52:19.500 248 12694.00 23.30 55165.53 88888.00 2008-09-04 16:52:19.625 248 12694.12 23.32 55165.53 88888.00 2008-09-04 16:52:19.750 248 12694.15 23.35 55165.50 88888.00 2008-09-04 16:52:19.875 248 12694.05 23.27 55165.50 88888.00 2008-09-04 16:52:20.000 248 12693.98 23.25 55165.50 88888.00 2008-09-04 16:52:20.125 248 12694.02 23.25 55165.53 88888.00 2008-09-04 16:52:20.250 248 12694.00 23.23 55165.53 88888.00 2008-09-04 16:52:20.375 248 12694.02 23.30 55165.53 88888.00 2008-09-04 16:52:20.500 248 12694.10 23.27 55165.53 88888.00 2008-09-04 16:52:20.625 248 12694.08 23.25 55165.53 88888.00 2008-09-04 16:52:20.750 248 12694.02 23.25 55165.50 88888.00 2008-09-04 16:52:20.875 248 12694.05 23.25 55165.50 88888.00 2008-09-04 16:52:21.000 248 12693.98 23.25 55165.50 88888.00 2008-09-04 16:52:21.125 248 12694.00 23.23 55165.50 88888.00 2008-09-04 16:52:21.250 248 12694.02 23.25 55165.53 88888.00 2008-09-04 16:52:21.375 248 12694.00 23.27 55165.53 88888.00 2008-09-04 16:52:21.500 248 12693.88 23.23 55165.50 88888.00 2008-09-04 16:52:21.625 248 12693.83 23.18 55165.47 88888.00 2008-09-04 16:52:21.750 248 12693.95 23.20 55165.50 88888.00 2008-09-04 16:52:21.875 248 12694.02 23.27 55165.53 88888.00 2008-09-04 16:52:22.000 248 12693.95 23.23 55165.53 88888.00 2008-09-04 16:52:22.125 248 12693.92 23.20 55165.55 88888.00 2008-09-04 16:52:22.250 248 12693.98 23.23 55165.57 88888.00 2008-09-04 16:52:22.375 248 12693.90 23.20 55165.55 88888.00 2008-09-04 16:52:22.500 248 12693.85 23.12 55165.55 88888.00 2008-09-04 16:52:22.625 248 12693.85 23.15 55165.53 88888.00 2008-09-04 16:52:22.750 248 12693.83 23.15 55165.55 88888.00 2008-09-04 16:52:22.875 248 12693.83 23.18 55165.57 88888.00 2008-09-04 16:52:23.000 248 12693.85 23.20 55165.57 88888.00 2008-09-04 16:52:23.125 248 12693.83 23.18 55165.57 88888.00 2008-09-04 16:52:23.250 248 12693.85 23.15 55165.55 88888.00 2008-09-04 16:52:23.375 248 12693.90 23.18 55165.57 88888.00 2008-09-04 16:52:23.500 248 12693.92 23.18 55165.57 88888.00 2008-09-04 16:52:23.625 248 12693.90 23.15 55165.57 88888.00 2008-09-04 16:52:23.750 248 12693.80 23.15 55165.57 88888.00 2008-09-04 16:52:23.875 248 12693.83 23.20 55165.57 88888.00 2008-09-04 16:52:24.000 248 12693.77 23.15 55165.57 88888.00 2008-09-04 16:52:24.125 248 12693.75 23.15 55165.60 88888.00 2008-09-04 16:52:24.250 248 12693.83 23.20 55165.62 88888.00 2008-09-04 16:52:24.375 248 12693.90 23.30 55165.60 88888.00 2008-09-04 16:52:24.500 248 12693.85 23.25 55165.60 88888.00 2008-09-04 16:52:24.625 248 12693.83 23.23 55165.60 88888.00 2008-09-04 16:52:24.750 248 12693.88 23.20 55165.62 88888.00 2008-09-04 16:52:24.875 248 12693.85 23.23 55165.62 88888.00 2008-09-04 16:52:25.000 248 12693.88 23.25 55165.65 88888.00 2008-09-04 16:52:25.125 248 12693.80 23.20 55165.65 88888.00 2008-09-04 16:52:25.250 248 12693.83 23.15 55165.62 88888.00 2008-09-04 16:52:25.375 248 12693.90 23.23 55165.62 88888.00 2008-09-04 16:52:25.500 248 12693.95 23.23 55165.60 88888.00 2008-09-04 16:52:25.625 248 12693.85 23.20 55165.62 88888.00 2008-09-04 16:52:25.750 248 12693.85 23.23 55165.62 88888.00 2008-09-04 16:52:25.875 248 12693.83 23.20 55165.62 88888.00 2008-09-04 16:52:26.000 248 12693.88 23.23 55165.62 88888.00 2008-09-04 16:52:26.125 248 12693.92 23.25 55165.60 88888.00 2008-09-04 16:52:26.250 248 12693.85 23.15 55165.62 88888.00 2008-09-04 16:52:26.375 248 12693.85 23.18 55165.62 88888.00 2008-09-04 16:52:26.500 248 12693.83 23.25 55165.62 88888.00 2008-09-04 16:52:26.625 248 12693.83 23.25 55165.62 88888.00 2008-09-04 16:52:26.750 248 12693.80 23.18 55165.62 88888.00 2008-09-04 16:52:26.875 248 12693.77 23.18 55165.65 88888.00 2008-09-04 16:52:27.000 248 12693.75 23.18 55165.62 88888.00 2008-09-04 16:52:27.125 248 12693.77 23.23 55165.68 88888.00 2008-09-04 16:52:27.250 248 12693.77 23.25 55165.68 88888.00 2008-09-04 16:52:27.375 248 12693.85 23.27 55165.65 88888.00 2008-09-04 16:52:27.500 248 12693.92 23.30 55165.65 88888.00 2008-09-04 16:52:27.625 248 12693.90 23.30 55165.70 88888.00 2008-09-04 16:52:27.750 248 12693.90 23.25 55165.70 88888.00 2008-09-04 16:52:27.875 248 12693.85 23.20 55165.65 88888.00 2008-09-04 16:52:28.000 248 12693.88 23.20 55165.65 88888.00 2008-09-04 16:52:28.125 248 12693.90 23.20 55165.65 88888.00 2008-09-04 16:52:28.250 248 12693.85 23.15 55165.68 88888.00 2008-09-04 16:52:28.375 248 12693.83 23.10 55165.65 88888.00 2008-09-04 16:52:28.500 248 12693.80 23.12 55165.65 88888.00 2008-09-04 16:52:28.625 248 12693.77 23.12 55165.68 88888.00 2008-09-04 16:52:28.750 248 12693.75 23.10 55165.68 88888.00 2008-09-04 16:52:28.875 248 12693.75 23.12 55165.70 88888.00 2008-09-04 16:52:29.000 248 12693.67 23.10 55165.70 88888.00 2008-09-04 16:52:29.125 248 12693.67 23.18 55165.70 88888.00 2008-09-04 16:52:29.250 248 12693.73 23.18 55165.70 88888.00 2008-09-04 16:52:29.375 248 12693.73 23.18 55165.70 88888.00 2008-09-04 16:52:29.500 248 12693.70 23.12 55165.70 88888.00 2008-09-04 16:52:29.625 248 12693.73 23.12 55165.72 88888.00 2008-09-04 16:52:29.750 248 12693.77 23.12 55165.78 88888.00 2008-09-04 16:52:29.875 248 12693.77 23.12 55165.72 88888.00 2008-09-04 16:52:30.000 248 12693.70 23.10 55165.70 88888.00 2008-09-04 16:52:30.125 248 12693.67 23.10 55165.70 88888.00 2008-09-04 16:52:30.250 248 12693.62 23.10 55165.72 88888.00 2008-09-04 16:52:30.375 248 12693.65 23.07 55165.75 88888.00 2008-09-04 16:52:30.500 248 12693.70 23.07 55165.75 88888.00 2008-09-04 16:52:30.625 248 12693.65 23.12 55165.75 88888.00 2008-09-04 16:52:30.750 248 12693.60 23.18 55165.70 88888.00 2008-09-04 16:52:30.875 248 12693.58 23.12 55165.72 88888.00 2008-09-04 16:52:31.000 248 12693.62 23.10 55165.70 88888.00 2008-09-04 16:52:31.125 248 12693.62 23.10 55165.72 88888.00 2008-09-04 16:52:31.250 248 12693.60 23.05 55165.70 88888.00 2008-09-04 16:52:31.375 248 12693.60 23.07 55165.72 88888.00 2008-09-04 16:52:31.500 248 12693.62 23.10 55165.75 88888.00 2008-09-04 16:52:31.625 248 12693.62 23.12 55165.72 88888.00 2008-09-04 16:52:31.750 248 12693.58 23.10 55165.72 88888.00 2008-09-04 16:52:31.875 248 12693.50 23.02 55165.68 88888.00 2008-09-04 16:52:32.000 248 12693.55 23.02 55165.68 88888.00 2008-09-04 16:52:32.125 248 12693.60 23.05 55165.68 88888.00 2008-09-04 16:52:32.250 248 12693.52 23.02 55165.68 88888.00 2008-09-04 16:52:32.375 248 12693.58 23.05 55165.68 88888.00 2008-09-04 16:52:32.500 248 12693.55 23.00 55165.68 88888.00 2008-09-04 16:52:32.625 248 12693.52 23.00 55165.70 88888.00 2008-09-04 16:52:32.750 248 12693.60 23.07 55165.75 88888.00 2008-09-04 16:52:32.875 248 12693.60 23.05 55165.75 88888.00 2008-09-04 16:52:33.000 248 12693.55 23.07 55165.75 88888.00 2008-09-04 16:52:33.125 248 12693.50 23.10 55165.75 88888.00 2008-09-04 16:52:33.250 248 12693.50 23.07 55165.78 88888.00 2008-09-04 16:52:33.375 248 12693.55 23.02 55165.72 88888.00 2008-09-04 16:52:33.500 248 12693.48 22.98 55165.72 88888.00 2008-09-04 16:52:33.625 248 12693.52 23.05 55165.75 88888.00 2008-09-04 16:52:33.750 248 12693.60 23.07 55165.75 88888.00 2008-09-04 16:52:33.875 248 12693.60 23.05 55165.75 88888.00 2008-09-04 16:52:34.000 248 12693.52 22.98 55165.70 88888.00 2008-09-04 16:52:34.125 248 12693.55 22.95 55165.70 88888.00 2008-09-04 16:52:34.250 248 12693.55 23.02 55165.70 88888.00 2008-09-04 16:52:34.375 248 12693.60 23.07 55165.70 88888.00 2008-09-04 16:52:34.500 248 12693.60 23.07 55165.70 88888.00 2008-09-04 16:52:34.625 248 12693.60 22.98 55165.70 88888.00 2008-09-04 16:52:34.750 248 12693.58 22.98 55165.72 88888.00 2008-09-04 16:52:34.875 248 12693.58 23.02 55165.72 88888.00 2008-09-04 16:52:35.000 248 12693.62 23.05 55165.70 88888.00 2008-09-04 16:52:35.125 248 12693.60 23.02 55165.68 88888.00 2008-09-04 16:52:35.250 248 12693.60 23.02 55165.70 88888.00 2008-09-04 16:52:35.375 248 12693.60 23.02 55165.68 88888.00 2008-09-04 16:52:35.500 248 12693.52 23.05 55165.65 88888.00 2008-09-04 16:52:35.625 248 12693.52 23.02 55165.68 88888.00 2008-09-04 16:52:35.750 248 12693.50 23.00 55165.68 88888.00 2008-09-04 16:52:35.875 248 12693.52 23.05 55165.70 88888.00 2008-09-04 16:52:36.000 248 12693.58 23.02 55165.68 88888.00 2008-09-04 16:52:36.125 248 12693.60 23.05 55165.70 88888.00 2008-09-04 16:52:36.250 248 12693.55 23.02 55165.70 88888.00 2008-09-04 16:52:36.375 248 12693.58 23.02 55165.70 88888.00 2008-09-04 16:52:36.500 248 12693.58 23.00 55165.70 88888.00 2008-09-04 16:52:36.625 248 12693.55 23.05 55165.70 88888.00 2008-09-04 16:52:36.750 248 12693.58 23.05 55165.70 88888.00 2008-09-04 16:52:36.875 248 12693.62 23.02 55165.68 88888.00 2008-09-04 16:52:37.000 248 12693.58 23.02 55165.68 88888.00 2008-09-04 16:52:37.125 248 12693.62 23.00 55165.68 88888.00 2008-09-04 16:52:37.250 248 12693.62 23.05 55165.70 88888.00 2008-09-04 16:52:37.375 248 12693.60 23.05 55165.68 88888.00 2008-09-04 16:52:37.500 248 12693.60 23.07 55165.72 88888.00 2008-09-04 16:52:37.625 248 12693.60 23.05 55165.72 88888.00 2008-09-04 16:52:37.750 248 12693.58 23.07 55165.72 88888.00 2008-09-04 16:52:37.875 248 12693.60 23.05 55165.72 88888.00 2008-09-04 16:52:38.000 248 12693.55 23.05 55165.70 88888.00 2008-09-04 16:52:38.125 248 12693.50 23.02 55165.70 88888.00 2008-09-04 16:52:38.250 248 12693.48 23.02 55165.70 88888.00 2008-09-04 16:52:38.375 248 12693.52 23.05 55165.72 88888.00 2008-09-04 16:52:38.500 248 12693.55 23.10 55165.70 88888.00 2008-09-04 16:52:38.625 248 12693.45 23.07 55165.68 88888.00 2008-09-04 16:52:38.750 248 12693.42 23.02 55165.65 88888.00 2008-09-04 16:52:38.875 248 12693.45 23.05 55165.70 88888.00 2008-09-04 16:52:39.000 248 12693.52 23.07 55165.72 88888.00 2008-09-04 16:52:39.125 248 12693.52 23.05 55165.72 88888.00 2008-09-04 16:52:39.250 248 12693.48 23.07 55165.68 88888.00 2008-09-04 16:52:39.375 248 12693.50 23.05 55165.70 88888.00 2008-09-04 16:52:39.500 248 12693.52 23.02 55165.68 88888.00 2008-09-04 16:52:39.625 248 12693.50 23.02 55165.68 88888.00 2008-09-04 16:52:39.750 248 12693.52 23.00 55165.65 88888.00 2008-09-04 16:52:39.875 248 12693.52 22.98 55165.68 88888.00 2008-09-04 16:52:40.000 248 12693.55 23.00 55165.70 88888.00 2008-09-04 16:52:40.125 248 12693.55 23.00 55165.70 88888.00 2008-09-04 16:52:40.250 248 12693.55 23.00 55165.68 88888.00 2008-09-04 16:52:40.375 248 12693.60 22.98 55165.65 88888.00 2008-09-04 16:52:40.500 248 12693.58 22.98 55165.68 88888.00 2008-09-04 16:52:40.625 248 12693.60 22.98 55165.68 88888.00 2008-09-04 16:52:40.750 248 12693.62 23.00 55165.70 88888.00 2008-09-04 16:52:40.875 248 12693.60 22.98 55165.70 88888.00 2008-09-04 16:52:41.000 248 12693.60 22.95 55165.68 88888.00 2008-09-04 16:52:41.125 248 12693.55 22.90 55165.70 88888.00 2008-09-04 16:52:41.250 248 12693.60 23.00 55165.72 88888.00 2008-09-04 16:52:41.375 248 12693.65 23.05 55165.72 88888.00 2008-09-04 16:52:41.500 248 12693.60 22.90 55165.65 88888.00 2008-09-04 16:52:41.625 248 12693.58 22.85 55165.68 88888.00 2008-09-04 16:52:41.750 248 12693.58 22.88 55165.70 88888.00 2008-09-04 16:52:41.875 248 12693.55 22.88 55165.70 88888.00 2008-09-04 16:52:42.000 248 12693.58 22.93 55165.68 88888.00 2008-09-04 16:52:42.125 248 12693.62 22.95 55165.70 88888.00 2008-09-04 16:52:42.250 248 12693.62 22.93 55165.72 88888.00 2008-09-04 16:52:42.375 248 12693.60 22.93 55165.68 88888.00 2008-09-04 16:52:42.500 248 12693.55 22.93 55165.65 88888.00 2008-09-04 16:52:42.625 248 12693.55 22.88 55165.68 88888.00 2008-09-04 16:52:42.750 248 12693.62 22.90 55165.70 88888.00 2008-09-04 16:52:42.875 248 12693.67 22.88 55165.68 88888.00 2008-09-04 16:52:43.000 248 12693.62 22.88 55165.65 88888.00 2008-09-04 16:52:43.125 248 12693.62 22.90 55165.65 88888.00 2008-09-04 16:52:43.250 248 12693.62 22.85 55165.65 88888.00 2008-09-04 16:52:43.375 248 12693.58 22.90 55165.70 88888.00 2008-09-04 16:52:43.500 248 12693.52 22.88 55165.70 88888.00 2008-09-04 16:52:43.625 248 12693.58 22.80 55165.68 88888.00 2008-09-04 16:52:43.750 248 12693.62 22.77 55165.65 88888.00 2008-09-04 16:52:43.875 248 12693.65 22.80 55165.68 88888.00 2008-09-04 16:52:44.000 248 12693.62 22.85 55165.65 88888.00 2008-09-04 16:52:44.125 248 12693.65 22.88 55165.70 88888.00 2008-09-04 16:52:44.250 248 12693.62 22.85 55165.65 88888.00 2008-09-04 16:52:44.375 248 12693.60 22.82 55165.68 88888.00 2008-09-04 16:52:44.500 248 12693.58 22.88 55165.68 88888.00 2008-09-04 16:52:44.625 248 12693.65 22.88 55165.68 88888.00 2008-09-04 16:52:44.750 248 12693.67 22.85 55165.68 88888.00 2008-09-04 16:52:44.875 248 12693.58 22.82 55165.65 88888.00 2008-09-04 16:52:45.000 248 12693.55 22.75 55165.60 88888.00 2008-09-04 16:52:45.125 248 12693.52 22.80 55165.65 88888.00 2008-09-04 16:52:45.250 248 12693.52 22.80 55165.62 88888.00 2008-09-04 16:52:45.375 248 12693.62 22.82 55165.65 88888.00 2008-09-04 16:52:45.500 248 12693.60 22.82 55165.65 88888.00 2008-09-04 16:52:45.625 248 12693.55 22.85 55165.65 88888.00 2008-09-04 16:52:45.750 248 12693.58 22.82 55165.65 88888.00 2008-09-04 16:52:45.875 248 12693.60 22.80 55165.65 88888.00 2008-09-04 16:52:46.000 248 12693.58 22.80 55165.62 88888.00 2008-09-04 16:52:46.125 248 12693.62 22.80 55165.62 88888.00 2008-09-04 16:52:46.250 248 12693.62 22.80 55165.68 88888.00 2008-09-04 16:52:46.375 248 12693.62 22.80 55165.68 88888.00 2008-09-04 16:52:46.500 248 12693.65 22.80 55165.68 88888.00 2008-09-04 16:52:46.625 248 12693.67 22.82 55165.68 88888.00 2008-09-04 16:52:46.750 248 12693.70 22.80 55165.70 88888.00 2008-09-04 16:52:46.875 248 12693.67 22.82 55165.72 88888.00 2008-09-04 16:52:47.000 248 12693.62 22.80 55165.68 88888.00 2008-09-04 16:52:47.125 248 12693.70 22.77 55165.68 88888.00 2008-09-04 16:52:47.250 248 12693.73 22.75 55165.65 88888.00 2008-09-04 16:52:47.375 248 12693.70 22.75 55165.65 88888.00 2008-09-04 16:52:47.500 248 12693.65 22.77 55165.62 88888.00 2008-09-04 16:52:47.625 248 12693.60 22.77 55165.65 88888.00 2008-09-04 16:52:47.750 248 12693.67 22.77 55165.68 88888.00 2008-09-04 16:52:47.875 248 12693.75 22.77 55165.68 88888.00 2008-09-04 16:52:48.000 248 12693.70 22.73 55165.62 88888.00 2008-09-04 16:52:48.125 248 12693.65 22.70 55165.68 88888.00 2008-09-04 16:52:48.250 248 12693.55 22.60 55165.62 88888.00 2008-09-04 16:52:48.375 248 12693.58 22.62 55165.65 88888.00 2008-09-04 16:52:48.500 248 12693.73 22.75 55165.68 88888.00 2008-09-04 16:52:48.625 248 12693.77 22.75 55165.68 88888.00 2008-09-04 16:52:48.750 248 12693.70 22.75 55165.65 88888.00 2008-09-04 16:52:48.875 248 12693.67 22.73 55165.68 88888.00 2008-09-04 16:52:49.000 248 12693.75 22.75 55165.70 88888.00 2008-09-04 16:52:49.125 248 12693.83 22.73 55165.68 88888.00 2008-09-04 16:52:49.250 248 12693.77 22.62 55165.65 88888.00 2008-09-04 16:52:49.375 248 12693.70 22.60 55165.65 88888.00 2008-09-04 16:52:49.500 248 12693.62 22.62 55165.60 88888.00 2008-09-04 16:52:49.625 248 12693.67 22.62 55165.65 88888.00 2008-09-04 16:52:49.750 248 12693.75 22.65 55165.65 88888.00 2008-09-04 16:52:49.875 248 12693.77 22.70 55165.65 88888.00 2008-09-04 16:52:50.000 248 12693.73 22.73 55165.65 88888.00 2008-09-04 16:52:50.125 248 12693.67 22.62 55165.62 88888.00 2008-09-04 16:52:50.250 248 12693.62 22.55 55165.65 88888.00 2008-09-04 16:52:50.375 248 12693.67 22.60 55165.68 88888.00 2008-09-04 16:52:50.500 248 12693.67 22.57 55165.65 88888.00 2008-09-04 16:52:50.625 248 12693.65 22.55 55165.60 88888.00 2008-09-04 16:52:50.750 248 12693.75 22.65 55165.62 88888.00 2008-09-04 16:52:50.875 248 12693.83 22.68 55165.68 88888.00 2008-09-04 16:52:51.000 248 12693.75 22.65 55165.65 88888.00 2008-09-04 16:52:51.125 248 12693.75 22.68 55165.62 88888.00 2008-09-04 16:52:51.250 248 12693.75 22.57 55165.62 88888.00 2008-09-04 16:52:51.375 248 12693.67 22.55 55165.65 88888.00 2008-09-04 16:52:51.500 248 12693.65 22.55 55165.65 88888.00 2008-09-04 16:52:51.625 248 12693.67 22.55 55165.65 88888.00 2008-09-04 16:52:51.750 248 12693.65 22.57 55165.65 88888.00 2008-09-04 16:52:51.875 248 12693.75 22.60 55165.70 88888.00 2008-09-04 16:52:52.000 248 12693.75 22.57 55165.68 88888.00 2008-09-04 16:52:52.125 248 12693.73 22.57 55165.62 88888.00 2008-09-04 16:52:52.250 248 12693.75 22.55 55165.70 88888.00 2008-09-04 16:52:52.375 248 12693.80 22.60 55165.68 88888.00 2008-09-04 16:52:52.500 248 12693.73 22.55 55165.68 88888.00 2008-09-04 16:52:52.625 248 12693.65 22.55 55165.68 88888.00 2008-09-04 16:52:52.750 248 12693.67 22.62 55165.70 88888.00 2008-09-04 16:52:52.875 248 12693.77 22.55 55165.70 88888.00 2008-09-04 16:52:53.000 248 12693.70 22.52 55165.70 88888.00 2008-09-04 16:52:53.125 248 12693.62 22.52 55165.68 88888.00 2008-09-04 16:52:53.250 248 12693.65 22.57 55165.70 88888.00 2008-09-04 16:52:53.375 248 12693.67 22.57 55165.68 88888.00 2008-09-04 16:52:53.500 248 12693.67 22.55 55165.70 88888.00 2008-09-04 16:52:53.625 248 12693.67 22.52 55165.68 88888.00 2008-09-04 16:52:53.750 248 12693.65 22.45 55165.68 88888.00 2008-09-04 16:52:53.875 248 12693.62 22.40 55165.65 88888.00 2008-09-04 16:52:54.000 248 12693.62 22.43 55165.65 88888.00 2008-09-04 16:52:54.125 248 12693.65 22.45 55165.68 88888.00 2008-09-04 16:52:54.250 248 12693.67 22.48 55165.68 88888.00 2008-09-04 16:52:54.375 248 12693.67 22.45 55165.65 88888.00 2008-09-04 16:52:54.500 248 12693.65 22.40 55165.68 88888.00 2008-09-04 16:52:54.625 248 12693.65 22.43 55165.68 88888.00 2008-09-04 16:52:54.750 248 12693.62 22.43 55165.70 88888.00 2008-09-04 16:52:54.875 248 12693.67 22.43 55165.70 88888.00 2008-09-04 16:52:55.000 248 12693.70 22.45 55165.68 88888.00 2008-09-04 16:52:55.125 248 12693.73 22.52 55165.72 88888.00 2008-09-04 16:52:55.250 248 12693.70 22.45 55165.72 88888.00 2008-09-04 16:52:55.375 248 12693.67 22.45 55165.70 88888.00 2008-09-04 16:52:55.500 248 12693.62 22.48 55165.72 88888.00 2008-09-04 16:52:55.625 248 12693.58 22.45 55165.70 88888.00 2008-09-04 16:52:55.750 248 12693.62 22.43 55165.70 88888.00 2008-09-04 16:52:55.875 248 12693.65 22.40 55165.68 88888.00 2008-09-04 16:52:56.000 248 12693.70 22.40 55165.68 88888.00 2008-09-04 16:52:56.125 248 12693.62 22.43 55165.72 88888.00 2008-09-04 16:52:56.250 248 12693.58 22.40 55165.70 88888.00 2008-09-04 16:52:56.375 248 12693.58 22.38 55165.70 88888.00 2008-09-04 16:52:56.500 248 12693.62 22.38 55165.72 88888.00 2008-09-04 16:52:56.625 248 12693.58 22.40 55165.72 88888.00 2008-09-04 16:52:56.750 248 12693.50 22.35 55165.72 88888.00 2008-09-04 16:52:56.875 248 12693.55 22.40 55165.70 88888.00 2008-09-04 16:52:57.000 248 12693.60 22.43 55165.70 88888.00 2008-09-04 16:52:57.125 248 12693.58 22.38 55165.70 88888.00 2008-09-04 16:52:57.250 248 12693.52 22.32 55165.70 88888.00 2008-09-04 16:52:57.375 248 12693.58 22.35 55165.70 88888.00 2008-09-04 16:52:57.500 248 12693.60 22.38 55165.68 88888.00 2008-09-04 16:52:57.625 248 12693.62 22.35 55165.70 88888.00 2008-09-04 16:52:57.750 248 12693.60 22.35 55165.70 88888.00 2008-09-04 16:52:57.875 248 12693.60 22.35 55165.72 88888.00 2008-09-04 16:52:58.000 248 12693.58 22.32 55165.70 88888.00 2008-09-04 16:52:58.125 248 12693.52 22.30 55165.70 88888.00 2008-09-04 16:52:58.250 248 12693.48 22.32 55165.72 88888.00 2008-09-04 16:52:58.375 248 12693.52 22.38 55165.70 88888.00 2008-09-04 16:52:58.500 248 12693.50 22.30 55165.70 88888.00 2008-09-04 16:52:58.625 248 12693.50 22.27 55165.70 88888.00 2008-09-04 16:52:58.750 248 12693.55 22.35 55165.72 88888.00 2008-09-04 16:52:58.875 248 12693.55 22.32 55165.72 88888.00 2008-09-04 16:52:59.000 248 12693.50 22.25 55165.70 88888.00 2008-09-04 16:52:59.125 248 12693.55 22.30 55165.70 88888.00 2008-09-04 16:52:59.250 248 12693.55 22.32 55165.70 88888.00 2008-09-04 16:52:59.375 248 12693.52 22.27 55165.70 88888.00 2008-09-04 16:52:59.500 248 12693.55 22.27 55165.70 88888.00 2008-09-04 16:52:59.625 248 12693.50 22.25 55165.72 88888.00 2008-09-04 16:52:59.750 248 12693.50 22.27 55165.70 88888.00 2008-09-04 16:52:59.875 248 12693.55 22.30 55165.70 88888.00 2008-09-04 16:53:00.000 248 12693.62 22.27 55165.70 88888.00 2008-09-04 16:53:00.125 248 12693.52 22.23 55165.70 88888.00 2008-09-04 16:53:00.250 248 12693.48 22.27 55165.70 88888.00 2008-09-04 16:53:00.375 248 12693.52 22.35 55165.72 88888.00 2008-09-04 16:53:00.500 248 12693.55 22.35 55165.72 88888.00 2008-09-04 16:53:00.625 248 12693.55 22.35 55165.70 88888.00 2008-09-04 16:53:00.750 248 12693.55 22.32 55165.75 88888.00 2008-09-04 16:53:00.875 248 12693.60 22.35 55165.78 88888.00 2008-09-04 16:53:01.000 248 12693.55 22.32 55165.75 88888.00 2008-09-04 16:53:01.125 248 12693.55 22.30 55165.75 88888.00 2008-09-04 16:53:01.250 248 12693.52 22.30 55165.75 88888.00 2008-09-04 16:53:01.375 248 12693.52 22.27 55165.78 88888.00 2008-09-04 16:53:01.500 248 12693.52 22.32 55165.78 88888.00 2008-09-04 16:53:01.625 248 12693.55 22.38 55165.78 88888.00 2008-09-04 16:53:01.750 248 12693.58 22.32 55165.75 88888.00 2008-09-04 16:53:01.875 248 12693.45 22.27 55165.72 88888.00 2008-09-04 16:53:02.000 248 12693.50 22.25 55165.70 88888.00 2008-09-04 16:53:02.125 248 12693.52 22.30 55165.70 88888.00 2008-09-04 16:53:02.250 248 12693.52 22.35 55165.78 88888.00 2008-09-04 16:53:02.375 248 12693.52 22.40 55165.78 88888.00 2008-09-04 16:53:02.500 248 12693.40 22.32 55165.70 88888.00 2008-09-04 16:53:02.625 248 12693.33 22.27 55165.68 88888.00 2008-09-04 16:53:02.750 248 12693.45 22.30 55165.70 88888.00 2008-09-04 16:53:02.875 248 12693.50 22.35 55165.75 88888.00 2008-09-04 16:53:03.000 248 12693.48 22.30 55165.75 88888.00 2008-09-04 16:53:03.125 248 12693.42 22.27 55165.75 88888.00 2008-09-04 16:53:03.250 248 12693.33 22.23 55165.78 88888.00 2008-09-04 16:53:03.375 248 12693.38 22.20 55165.75 88888.00 2008-09-04 16:53:03.500 248 12693.38 22.25 55165.78 88888.00 2008-09-04 16:53:03.625 248 12693.35 22.27 55165.75 88888.00 2008-09-04 16:53:03.750 248 12693.33 22.25 55165.75 88888.00 2008-09-04 16:53:03.875 248 12693.35 22.25 55165.72 88888.00 2008-09-04 16:53:04.000 248 12693.33 22.25 55165.75 88888.00 2008-09-04 16:53:04.125 248 12693.35 22.25 55165.78 88888.00 2008-09-04 16:53:04.250 248 12693.33 22.30 55165.80 88888.00 2008-09-04 16:53:04.375 248 12693.38 22.27 55165.75 88888.00 2008-09-04 16:53:04.500 248 12693.38 22.25 55165.72 88888.00 2008-09-04 16:53:04.625 248 12693.35 22.27 55165.75 88888.00 2008-09-04 16:53:04.750 248 12693.35 22.32 55165.75 88888.00 2008-09-04 16:53:04.875 248 12693.38 22.32 55165.78 88888.00 2008-09-04 16:53:05.000 248 12693.33 22.27 55165.75 88888.00 2008-09-04 16:53:05.125 248 12693.27 22.27 55165.75 88888.00 2008-09-04 16:53:05.250 248 12693.25 22.25 55165.78 88888.00 2008-09-04 16:53:05.375 248 12693.27 22.23 55165.78 88888.00 2008-09-04 16:53:05.500 248 12693.23 22.23 55165.80 88888.00 2008-09-04 16:53:05.625 248 12693.25 22.27 55165.78 88888.00 2008-09-04 16:53:05.750 248 12693.33 22.27 55165.80 88888.00 2008-09-04 16:53:05.875 248 12693.27 22.27 55165.75 88888.00 2008-09-04 16:53:06.000 248 12693.17 22.23 55165.72 88888.00 2008-09-04 16:53:06.125 248 12693.15 22.23 55165.75 88888.00 2008-09-04 16:53:06.250 248 12693.23 22.23 55165.78 88888.00 2008-09-04 16:53:06.375 248 12693.20 22.20 55165.78 88888.00 2008-09-04 16:53:06.500 248 12693.10 22.23 55165.78 88888.00 2008-09-04 16:53:06.625 248 12693.08 22.20 55165.75 88888.00 2008-09-04 16:53:06.750 248 12693.15 22.23 55165.75 88888.00 2008-09-04 16:53:06.875 248 12693.12 22.25 55165.78 88888.00 2008-09-04 16:53:07.000 248 12693.10 22.18 55165.75 88888.00 2008-09-04 16:53:07.125 248 12693.15 22.23 55165.72 88888.00 2008-09-04 16:53:07.250 248 12693.12 22.27 55165.78 88888.00 2008-09-04 16:53:07.375 248 12693.08 22.23 55165.80 88888.00 2008-09-04 16:53:07.500 248 12693.05 22.23 55165.80 88888.00 2008-09-04 16:53:07.625 248 12693.08 22.27 55165.80 88888.00 2008-09-04 16:53:07.750 248 12693.08 22.27 55165.82 88888.00 2008-09-04 16:53:07.875 248 12693.02 22.20 55165.80 88888.00 2008-09-04 16:53:08.000 248 12692.98 22.12 55165.78 88888.00 2008-09-04 16:53:08.125 248 12693.05 22.25 55165.82 88888.00 2008-09-04 16:53:08.250 248 12693.12 22.30 55165.80 88888.00 2008-09-04 16:53:08.375 248 12693.17 22.27 55165.80 88888.00 2008-09-04 16:53:08.500 248 12693.12 22.23 55165.80 88888.00 2008-09-04 16:53:08.625 248 12693.02 22.15 55165.75 88888.00 2008-09-04 16:53:08.750 248 12693.02 22.12 55165.75 88888.00 2008-09-04 16:53:08.875 248 12693.08 22.12 55165.75 88888.00 2008-09-04 16:53:09.000 248 12693.08 22.15 55165.80 88888.00 2008-09-04 16:53:09.125 248 12693.08 22.10 55165.80 88888.00 2008-09-04 16:53:09.250 248 12693.00 22.12 55165.82 88888.00 2008-09-04 16:53:09.375 248 12693.00 22.15 55165.80 88888.00 2008-09-04 16:53:09.500 248 12692.98 22.15 55165.82 88888.00 2008-09-04 16:53:09.625 248 12693.05 22.23 55165.80 88888.00 2008-09-04 16:53:09.750 248 12693.00 22.23 55165.80 88888.00 2008-09-04 16:53:09.875 248 12693.00 22.23 55165.78 88888.00 2008-09-04 16:53:10.000 248 12692.98 22.15 55165.78 88888.00 2008-09-04 16:53:10.125 248 12692.98 22.15 55165.72 88888.00 2008-09-04 16:53:10.250 248 12692.95 22.12 55165.78 88888.00 2008-09-04 16:53:10.375 248 12692.95 22.10 55165.78 88888.00 2008-09-04 16:53:10.500 248 12693.02 22.05 55165.78 88888.00 2008-09-04 16:53:10.625 248 12693.10 22.10 55165.78 88888.00 2008-09-04 16:53:10.750 248 12692.98 22.12 55165.75 88888.00 2008-09-04 16:53:10.875 248 12692.88 22.10 55165.75 88888.00 2008-09-04 16:53:11.000 248 12692.90 22.05 55165.78 88888.00 2008-09-04 16:53:11.125 248 12692.90 22.07 55165.80 88888.00 2008-09-04 16:53:11.250 248 12692.90 22.12 55165.80 88888.00 2008-09-04 16:53:11.375 248 12692.95 22.10 55165.80 88888.00 2008-09-04 16:53:11.500 248 12692.90 22.07 55165.78 88888.00 2008-09-04 16:53:11.625 248 12692.83 22.05 55165.72 88888.00 2008-09-04 16:53:11.750 248 12692.77 22.10 55165.75 88888.00 2008-09-04 16:53:11.875 248 12692.85 22.12 55165.75 88888.00 2008-09-04 16:53:12.000 248 12692.95 22.12 55165.75 88888.00 2008-09-04 16:53:12.125 248 12692.92 22.10 55165.75 88888.00 2008-09-04 16:53:12.250 248 12692.85 22.10 55165.75 88888.00 2008-09-04 16:53:12.375 248 12692.85 22.12 55165.72 88888.00 2008-09-04 16:53:12.500 248 12692.80 22.05 55165.68 88888.00 2008-09-04 16:53:12.625 248 12692.83 22.05 55165.72 88888.00 2008-09-04 16:53:12.750 248 12692.88 22.07 55165.78 88888.00 2008-09-04 16:53:12.875 248 12692.90 22.07 55165.75 88888.00 2008-09-04 16:53:13.000 248 12692.85 22.00 55165.72 88888.00 2008-09-04 16:53:13.125 248 12692.90 22.02 55165.72 88888.00 2008-09-04 16:53:13.250 248 12692.88 22.02 55165.75 88888.00 2008-09-04 16:53:13.375 248 12692.83 22.05 55165.78 88888.00 2008-09-04 16:53:13.500 248 12692.80 22.07 55165.78 88888.00 2008-09-04 16:53:13.625 248 12692.75 22.10 55165.78 88888.00 2008-09-04 16:53:13.750 248 12692.65 21.98 55165.72 88888.00 2008-09-04 16:53:13.875 248 12692.70 21.95 55165.72 88888.00 2008-09-04 16:53:14.000 248 12692.75 22.02 55165.75 88888.00 2008-09-04 16:53:14.125 248 12692.77 22.10 55165.80 88888.00 2008-09-04 16:53:14.250 248 12692.83 22.05 55165.72 88888.00 2008-09-04 16:53:14.375 248 12692.85 21.98 55165.75 88888.00 2008-09-04 16:53:14.500 248 12692.85 21.98 55165.72 88888.00 2008-09-04 16:53:14.625 248 12692.85 22.05 55165.75 88888.00 2008-09-04 16:53:14.750 248 12692.85 22.00 55165.75 88888.00 2008-09-04 16:53:14.875 248 12692.83 21.93 55165.70 88888.00 2008-09-04 16:53:15.000 248 12692.80 21.90 55165.68 88888.00 2008-09-04 16:53:15.125 248 12692.77 21.95 55165.70 88888.00 2008-09-04 16:53:15.250 248 12692.77 21.95 55165.72 88888.00 2008-09-04 16:53:15.375 248 12692.85 22.00 55165.75 88888.00 2008-09-04 16:53:15.500 248 12692.88 22.00 55165.72 88888.00 2008-09-04 16:53:15.625 248 12692.83 21.95 55165.70 88888.00 2008-09-04 16:53:15.750 248 12692.80 21.88 55165.68 88888.00 2008-09-04 16:53:15.875 248 12692.77 21.90 55165.70 88888.00 2008-09-04 16:53:16.000 248 12692.80 21.85 55165.70 88888.00 2008-09-04 16:53:16.125 248 12692.77 21.88 55165.72 88888.00 2008-09-04 16:53:16.250 248 12692.77 21.88 55165.68 88888.00 2008-09-04 16:53:16.375 248 12692.80 21.93 55165.68 88888.00 2008-09-04 16:53:16.500 248 12692.70 21.90 55165.65 88888.00 2008-09-04 16:53:16.625 248 12692.73 21.90 55165.65 88888.00 2008-09-04 16:53:16.750 248 12692.77 21.95 55165.70 88888.00 2008-09-04 16:53:16.875 248 12692.75 21.95 55165.70 88888.00 2008-09-04 16:53:17.000 248 12692.73 21.90 55165.70 88888.00 2008-09-04 16:53:17.125 248 12692.77 21.85 55165.68 88888.00 2008-09-04 16:53:17.250 248 12692.75 21.85 55165.70 88888.00 2008-09-04 16:53:17.375 248 12692.73 21.93 55165.70 88888.00 2008-09-04 16:53:17.500 248 12692.65 21.85 55165.70 88888.00 2008-09-04 16:53:17.625 248 12692.65 21.85 55165.70 88888.00 2008-09-04 16:53:17.750 248 12692.70 21.85 55165.70 88888.00 2008-09-04 16:53:17.875 248 12692.65 21.82 55165.68 88888.00 2008-09-04 16:53:18.000 248 12692.67 21.90 55165.70 88888.00 2008-09-04 16:53:18.125 248 12692.70 21.85 55165.70 88888.00 2008-09-04 16:53:18.250 248 12692.62 21.88 55165.68 88888.00 2008-09-04 16:53:18.375 248 12692.65 21.88 55165.72 88888.00 2008-09-04 16:53:18.500 248 12692.67 21.95 55165.75 88888.00 2008-09-04 16:53:18.625 248 12692.62 21.95 55165.70 88888.00 2008-09-04 16:53:18.750 248 12692.60 21.95 55165.70 88888.00 2008-09-04 16:53:18.875 248 12692.62 21.93 55165.65 88888.00 2008-09-04 16:53:19.000 248 12692.58 21.85 55165.62 88888.00 2008-09-04 16:53:19.125 248 12692.58 21.80 55165.65 88888.00 2008-09-04 16:53:19.250 248 12692.55 21.80 55165.68 88888.00 2008-09-04 16:53:19.375 248 12692.58 21.80 55165.68 88888.00 2008-09-04 16:53:19.500 248 12692.67 21.85 55165.68 88888.00 2008-09-04 16:53:19.625 248 12692.65 21.82 55165.65 88888.00 2008-09-04 16:53:19.750 248 12692.67 21.80 55165.72 88888.00 2008-09-04 16:53:19.875 248 12692.67 21.77 55165.70 88888.00 2008-09-04 16:53:20.000 248 12692.60 21.75 55165.65 88888.00 2008-09-04 16:53:20.125 248 12692.62 21.75 55165.70 88888.00 2008-09-04 16:53:20.250 248 12692.73 21.85 55165.70 88888.00 2008-09-04 16:53:20.375 248 12692.75 21.90 55165.72 88888.00 2008-09-04 16:53:20.500 248 12692.65 21.80 55165.68 88888.00 2008-09-04 16:53:20.625 248 12692.58 21.68 55165.62 88888.00 2008-09-04 16:53:20.750 248 12692.62 21.77 55165.65 88888.00 2008-09-04 16:53:20.875 248 12692.73 21.88 55165.68 88888.00 2008-09-04 16:53:21.000 248 12692.70 21.90 55165.68 88888.00 2008-09-04 16:53:21.125 248 12692.58 21.80 55165.68 88888.00 2008-09-04 16:53:21.250 248 12692.55 21.80 55165.65 88888.00 2008-09-04 16:53:21.375 248 12692.60 21.82 55165.70 88888.00 2008-09-04 16:53:21.500 248 12692.55 21.80 55165.68 88888.00 2008-09-04 16:53:21.625 248 12692.48 21.75 55165.65 88888.00 2008-09-04 16:53:21.750 248 12692.48 21.70 55165.60 88888.00 2008-09-04 16:53:21.875 248 12692.55 21.68 55165.60 88888.00 2008-09-04 16:53:22.000 248 12692.58 21.73 55165.62 88888.00 2008-09-04 16:53:22.125 248 12692.52 21.73 55165.62 88888.00 2008-09-04 16:53:22.250 248 12692.55 21.77 55165.65 88888.00 2008-09-04 16:53:22.375 248 12692.58 21.80 55165.65 88888.00 2008-09-04 16:53:22.500 248 12692.55 21.77 55165.65 88888.00 2008-09-04 16:53:22.625 248 12692.58 21.82 55165.65 88888.00 2008-09-04 16:53:22.750 248 12692.60 21.80 55165.65 88888.00 2008-09-04 16:53:22.875 248 12692.58 21.77 55165.65 88888.00 2008-09-04 16:53:23.000 248 12692.58 21.80 55165.62 88888.00 2008-09-04 16:53:23.125 248 12692.58 21.80 55165.62 88888.00 2008-09-04 16:53:23.250 248 12692.60 21.77 55165.65 88888.00 2008-09-04 16:53:23.375 248 12692.65 21.80 55165.62 88888.00 2008-09-04 16:53:23.500 248 12692.60 21.82 55165.62 88888.00 2008-09-04 16:53:23.625 248 12692.52 21.80 55165.65 88888.00 2008-09-04 16:53:23.750 248 12692.48 21.85 55165.65 88888.00 2008-09-04 16:53:23.875 248 12692.50 21.80 55165.60 88888.00 2008-09-04 16:53:24.000 248 12692.55 21.82 55165.62 88888.00 2008-09-04 16:53:24.125 248 12692.62 21.88 55165.65 88888.00 2008-09-04 16:53:24.250 248 12692.62 21.82 55165.65 88888.00 2008-09-04 16:53:24.375 248 12692.60 21.77 55165.65 88888.00 2008-09-04 16:53:24.500 248 12692.60 21.77 55165.62 88888.00 2008-09-04 16:53:24.625 248 12692.55 21.77 55165.60 88888.00 2008-09-04 16:53:24.750 248 12692.55 21.80 55165.62 88888.00 2008-09-04 16:53:24.875 248 12692.70 21.80 55165.60 88888.00 2008-09-04 16:53:25.000 248 12692.67 21.85 55165.62 88888.00 2008-09-04 16:53:25.125 248 12692.58 21.82 55165.65 88888.00 2008-09-04 16:53:25.250 248 12692.60 21.82 55165.60 88888.00 2008-09-04 16:53:25.375 248 12692.65 21.80 55165.60 88888.00 2008-09-04 16:53:25.500 248 12692.62 21.82 55165.57 88888.00 2008-09-04 16:53:25.625 248 12692.62 21.80 55165.57 88888.00 2008-09-04 16:53:25.750 248 12692.62 21.80 55165.57 88888.00 2008-09-04 16:53:25.875 248 12692.62 21.80 55165.60 88888.00 2008-09-04 16:53:26.000 248 12692.67 21.75 55165.55 88888.00 2008-09-04 16:53:26.125 248 12692.65 21.75 55165.55 88888.00 2008-09-04 16:53:26.250 248 12692.60 21.75 55165.60 88888.00 2008-09-04 16:53:26.375 248 12692.55 21.73 55165.57 88888.00 2008-09-04 16:53:26.500 248 12692.52 21.73 55165.57 88888.00 2008-09-04 16:53:26.625 248 12692.50 21.75 55165.60 88888.00 2008-09-04 16:53:26.750 248 12692.45 21.77 55165.60 88888.00 2008-09-04 16:53:26.875 248 12692.50 21.75 55165.60 88888.00 2008-09-04 16:53:27.000 248 12692.55 21.75 55165.60 88888.00 2008-09-04 16:53:27.125 248 12692.50 21.73 55165.62 88888.00 2008-09-04 16:53:27.250 248 12692.50 21.75 55165.65 88888.00 2008-09-04 16:53:27.375 248 12692.52 21.75 55165.60 88888.00 2008-09-04 16:53:27.500 248 12692.48 21.77 55165.62 88888.00 2008-09-04 16:53:27.625 248 12692.45 21.75 55165.62 88888.00 2008-09-04 16:53:27.750 248 12692.48 21.73 55165.60 88888.00 2008-09-04 16:53:27.875 248 12692.48 21.77 55165.62 88888.00 2008-09-04 16:53:28.000 248 12692.42 21.77 55165.62 88888.00 2008-09-04 16:53:28.125 248 12692.50 21.73 55165.62 88888.00 2008-09-04 16:53:28.250 248 12692.52 21.75 55165.60 88888.00 2008-09-04 16:53:28.375 248 12692.55 21.73 55165.60 88888.00 2008-09-04 16:53:28.500 248 12692.58 21.75 55165.62 88888.00 2008-09-04 16:53:28.625 248 12692.52 21.75 55165.57 88888.00 2008-09-04 16:53:28.750 248 12692.48 21.70 55165.55 88888.00 2008-09-04 16:53:28.875 248 12692.40 21.65 55165.53 88888.00 2008-09-04 16:53:29.000 248 12692.40 21.68 55165.57 88888.00 2008-09-04 16:53:29.125 248 12692.48 21.75 55165.57 88888.00 2008-09-04 16:53:29.250 248 12692.52 21.75 55165.57 88888.00 2008-09-04 16:53:29.375 248 12692.48 21.75 55165.57 88888.00 2008-09-04 16:53:29.500 248 12692.48 21.77 55165.57 88888.00 2008-09-04 16:53:29.625 248 12692.50 21.73 55165.55 88888.00 2008-09-04 16:53:29.750 248 12692.45 21.70 55165.55 88888.00 2008-09-04 16:53:29.875 248 12692.42 21.70 55165.57 88888.00 2008-09-04 16:53:30.000 248 12692.48 21.73 55165.57 88888.00 2008-09-04 16:53:30.125 248 12692.45 21.75 55165.60 88888.00 2008-09-04 16:53:30.250 248 12692.45 21.75 55165.62 88888.00 2008-09-04 16:53:30.375 248 12692.48 21.73 55165.57 88888.00 2008-09-04 16:53:30.500 248 12692.42 21.68 55165.53 88888.00 2008-09-04 16:53:30.625 248 12692.38 21.68 55165.55 88888.00 2008-09-04 16:53:30.750 248 12692.40 21.68 55165.57 88888.00 2008-09-04 16:53:30.875 248 12692.45 21.70 55165.57 88888.00 2008-09-04 16:53:31.000 248 12692.50 21.75 55165.57 88888.00 2008-09-04 16:53:31.125 248 12692.48 21.75 55165.55 88888.00 2008-09-04 16:53:31.250 248 12692.45 21.70 55165.55 88888.00 2008-09-04 16:53:31.375 248 12692.48 21.68 55165.55 88888.00 2008-09-04 16:53:31.500 248 12692.48 21.68 55165.55 88888.00 2008-09-04 16:53:31.625 248 12692.42 21.70 55165.55 88888.00 2008-09-04 16:53:31.750 248 12692.48 21.70 55165.57 88888.00 2008-09-04 16:53:31.875 248 12692.42 21.73 55165.55 88888.00 2008-09-04 16:53:32.000 248 12692.45 21.68 55165.55 88888.00 2008-09-04 16:53:32.125 248 12692.45 21.68 55165.57 88888.00 2008-09-04 16:53:32.250 248 12692.40 21.70 55165.57 88888.00 2008-09-04 16:53:32.375 248 12692.40 21.75 55165.55 88888.00 2008-09-04 16:53:32.500 248 12692.42 21.73 55165.53 88888.00 2008-09-04 16:53:32.625 248 12692.35 21.62 55165.50 88888.00 2008-09-04 16:53:32.750 248 12692.30 21.62 55165.50 88888.00 2008-09-04 16:53:32.875 248 12692.33 21.70 55165.55 88888.00 2008-09-04 16:53:33.000 248 12692.35 21.70 55165.57 88888.00 2008-09-04 16:53:33.125 248 12692.42 21.70 55165.57 88888.00 2008-09-04 16:53:33.250 248 12692.40 21.70 55165.60 88888.00 2008-09-04 16:53:33.375 248 12692.42 21.70 55165.57 88888.00 2008-09-04 16:53:33.500 248 12692.33 21.70 55165.53 88888.00 2008-09-04 16:53:33.625 248 12692.25 21.65 55165.50 88888.00 2008-09-04 16:53:33.750 248 12692.33 21.65 55165.55 88888.00 2008-09-04 16:53:33.875 248 12692.35 21.70 55165.55 88888.00 2008-09-04 16:53:34.000 248 12692.33 21.70 55165.57 88888.00 2008-09-04 16:53:34.125 248 12692.27 21.70 55165.55 88888.00 2008-09-04 16:53:34.250 248 12692.30 21.70 55165.57 88888.00 2008-09-04 16:53:34.375 248 12692.40 21.73 55165.57 88888.00 2008-09-04 16:53:34.500 248 12692.42 21.75 55165.57 88888.00 2008-09-04 16:53:34.625 248 12692.38 21.68 55165.55 88888.00 2008-09-04 16:53:34.750 248 12692.40 21.73 55165.57 88888.00 2008-09-04 16:53:34.875 248 12692.42 21.77 55165.55 88888.00 2008-09-04 16:53:35.000 248 12692.33 21.70 55165.50 88888.00 2008-09-04 16:53:35.125 248 12692.27 21.70 55165.55 88888.00 2008-09-04 16:53:35.250 248 12692.25 21.73 55165.55 88888.00 2008-09-04 16:53:35.375 248 12692.27 21.68 55165.50 88888.00 2008-09-04 16:53:35.500 248 12692.25 21.62 55165.47 88888.00 2008-09-04 16:53:35.625 248 12692.33 21.70 55165.53 88888.00 2008-09-04 16:53:35.750 248 12692.30 21.77 55165.55 88888.00 2008-09-04 16:53:35.875 248 12692.25 21.77 55165.53 88888.00 2008-09-04 16:53:36.000 248 12692.33 21.75 55165.53 88888.00 2008-09-04 16:53:36.125 248 12692.42 21.80 55165.55 88888.00 2008-09-04 16:53:36.250 248 12692.35 21.75 55165.55 88888.00 2008-09-04 16:53:36.375 248 12692.30 21.77 55165.55 88888.00 2008-09-04 16:53:36.500 248 12692.25 21.73 55165.53 88888.00 2008-09-04 16:53:36.625 248 12692.25 21.77 55165.53 88888.00 2008-09-04 16:53:36.750 248 12692.23 21.77 55165.50 88888.00 2008-09-04 16:53:36.875 248 12692.20 21.82 55165.50 88888.00 2008-09-04 16:53:37.000 248 12692.30 21.90 55165.53 88888.00 2008-09-04 16:53:37.125 248 12692.33 21.90 55165.53 88888.00 2008-09-04 16:53:37.250 248 12692.23 21.77 55165.50 88888.00 2008-09-04 16:53:37.375 248 12692.15 21.75 55165.47 88888.00 2008-09-04 16:53:37.500 248 12692.17 21.85 55165.50 88888.00 2008-09-04 16:53:37.625 248 12692.25 21.90 55165.50 88888.00 2008-09-04 16:53:37.750 248 12692.27 21.88 55165.50 88888.00 2008-09-04 16:53:37.875 248 12692.23 21.88 55165.50 88888.00 2008-09-04 16:53:38.000 248 12692.25 21.93 55165.50 88888.00 2008-09-04 16:53:38.125 248 12692.30 21.98 55165.50 88888.00 2008-09-04 16:53:38.250 248 12692.27 21.98 55165.47 88888.00 2008-09-04 16:53:38.375 248 12692.27 22.00 55165.47 88888.00 2008-09-04 16:53:38.500 248 12692.27 22.00 55165.47 88888.00 2008-09-04 16:53:38.625 248 12692.20 21.98 55165.43 88888.00 2008-09-04 16:53:38.750 248 12692.25 21.95 55165.40 88888.00 2008-09-04 16:53:38.875 248 12692.33 22.00 55165.43 88888.00 2008-09-04 16:53:39.000 248 12692.30 22.07 55165.40 88888.00 2008-09-04 16:53:39.125 248 12692.33 22.12 55165.45 88888.00 2008-09-04 16:53:39.250 248 12692.27 22.10 55165.47 88888.00 2008-09-04 16:53:39.375 248 12692.27 22.05 55165.43 88888.00 2008-09-04 16:53:39.500 248 12692.27 22.07 55165.40 88888.00 2008-09-04 16:53:39.625 248 12692.30 22.10 55165.38 88888.00 2008-09-04 16:53:39.750 248 12692.33 22.12 55165.35 88888.00 2008-09-04 16:53:39.875 248 12692.27 22.07 55165.35 88888.00 2008-09-04 16:53:40.000 248 12692.23 22.07 55165.35 88888.00 2008-09-04 16:53:40.125 248 12692.30 22.15 55165.40 88888.00 2008-09-04 16:53:40.250 248 12692.38 22.20 55165.40 88888.00 2008-09-04 16:53:40.375 248 12692.40 22.23 55165.40 88888.00 2008-09-04 16:53:40.500 248 12692.40 22.25 55165.40 88888.00 2008-09-04 16:53:40.625 248 12692.40 22.23 55165.40 88888.00 2008-09-04 16:53:40.750 248 12692.40 22.20 55165.38 88888.00 2008-09-04 16:53:40.875 248 12692.40 22.25 55165.38 88888.00 2008-09-04 16:53:41.000 248 12692.38 22.27 55165.32 88888.00 2008-09-04 16:53:41.125 248 12692.27 22.25 55165.32 88888.00 2008-09-04 16:53:41.250 248 12692.25 22.23 55165.35 88888.00 2008-09-04 16:53:41.375 248 12692.38 22.27 55165.40 88888.00 2008-09-04 16:53:41.500 248 12692.40 22.23 55165.38 88888.00 2008-09-04 16:53:41.625 248 12692.40 22.25 55165.38 88888.00 2008-09-04 16:53:41.750 248 12692.38 22.30 55165.38 88888.00 2008-09-04 16:53:41.875 248 12692.35 22.32 55165.35 88888.00 2008-09-04 16:53:42.000 248 12692.25 22.25 55165.32 88888.00 2008-09-04 16:53:42.125 248 12692.27 22.27 55165.32 88888.00 2008-09-04 16:53:42.250 248 12692.40 22.38 55165.40 88888.00 2008-09-04 16:53:42.375 248 12692.38 22.35 55165.35 88888.00 2008-09-04 16:53:42.500 248 12692.38 22.35 55165.32 88888.00 2008-09-04 16:53:42.625 248 12692.45 22.35 55165.32 88888.00 2008-09-04 16:53:42.750 248 12692.42 22.32 55165.30 88888.00 2008-09-04 16:53:42.875 248 12692.38 22.30 55165.28 88888.00 2008-09-04 16:53:43.000 248 12692.35 22.35 55165.32 88888.00 2008-09-04 16:53:43.125 248 12692.33 22.35 55165.32 88888.00 2008-09-04 16:53:43.250 248 12692.30 22.38 55165.32 88888.00 2008-09-04 16:53:43.375 248 12692.38 22.40 55165.28 88888.00 2008-09-04 16:53:43.500 248 12692.33 22.35 55165.25 88888.00 2008-09-04 16:53:43.625 248 12692.30 22.32 55165.28 88888.00 2008-09-04 16:53:43.750 248 12692.35 22.32 55165.30 88888.00 2008-09-04 16:53:43.875 248 12692.42 22.40 55165.32 88888.00 2008-09-04 16:53:44.000 248 12692.33 22.40 55165.30 88888.00 2008-09-04 16:53:44.125 248 12692.27 22.40 55165.32 88888.00 2008-09-04 16:53:44.250 248 12692.25 22.40 55165.28 88888.00 2008-09-04 16:53:44.375 248 12692.33 22.45 55165.28 88888.00 2008-09-04 16:53:44.500 248 12692.33 22.50 55165.28 88888.00 2008-09-04 16:53:44.625 248 12692.20 22.45 55165.28 88888.00 2008-09-04 16:53:44.750 248 12692.20 22.45 55165.28 88888.00 2008-09-04 16:53:44.875 248 12692.23 22.45 55165.28 88888.00 2008-09-04 16:53:45.000 248 12692.30 22.48 55165.28 88888.00 2008-09-04 16:53:45.125 248 12692.35 22.50 55165.25 88888.00 2008-09-04 16:53:45.250 248 12692.30 22.50 55165.22 88888.00 2008-09-04 16:53:45.375 248 12692.33 22.50 55165.28 88888.00 2008-09-04 16:53:45.500 248 12692.27 22.50 55165.25 88888.00 2008-09-04 16:53:45.625 248 12692.23 22.48 55165.25 88888.00 2008-09-04 16:53:45.750 248 12692.23 22.45 55165.20 88888.00 2008-09-04 16:53:45.875 248 12692.20 22.48 55165.22 88888.00 2008-09-04 16:53:46.000 248 12692.17 22.50 55165.22 88888.00 2008-09-04 16:53:46.125 248 12692.17 22.50 55165.22 88888.00 2008-09-04 16:53:46.250 248 12692.23 22.48 55165.22 88888.00 2008-09-04 16:53:46.375 248 12692.33 22.57 55165.22 88888.00 2008-09-04 16:53:46.500 248 12692.27 22.62 55165.28 88888.00 2008-09-04 16:53:46.625 248 12692.17 22.60 55165.22 88888.00 2008-09-04 16:53:46.750 248 12692.15 22.55 55165.25 88888.00 2008-09-04 16:53:46.875 248 12692.17 22.55 55165.28 88888.00 2008-09-04 16:53:47.000 248 12692.17 22.52 55165.22 88888.00 2008-09-04 16:53:47.125 248 12692.20 22.57 55165.25 88888.00 2008-09-04 16:53:47.250 248 12692.20 22.60 55165.28 88888.00 2008-09-04 16:53:47.375 248 12692.17 22.60 55165.25 88888.00 2008-09-04 16:53:47.500 248 12692.12 22.62 55165.25 88888.00 2008-09-04 16:53:47.625 248 12692.10 22.60 55165.25 88888.00 2008-09-04 16:53:47.750 248 12692.17 22.62 55165.28 88888.00 2008-09-04 16:53:47.875 248 12692.23 22.62 55165.28 88888.00 2008-09-04 16:53:48.000 248 12692.20 22.62 55165.22 88888.00 2008-09-04 16:53:48.125 248 12692.20 22.62 55165.22 88888.00 2008-09-04 16:53:48.250 248 12692.15 22.62 55165.22 88888.00 2008-09-04 16:53:48.375 248 12692.15 22.65 55165.22 88888.00 2008-09-04 16:53:48.500 248 12692.15 22.65 55165.22 88888.00 2008-09-04 16:53:48.625 248 12692.12 22.68 55165.22 88888.00 2008-09-04 16:53:48.750 248 12692.10 22.70 55165.20 88888.00 2008-09-04 16:53:48.875 248 12692.10 22.73 55165.20 88888.00 2008-09-04 16:53:49.000 248 12692.15 22.70 55165.15 88888.00 2008-09-04 16:53:49.125 248 12692.15 22.60 55165.15 88888.00 2008-09-04 16:53:49.250 248 12692.15 22.62 55165.15 88888.00 2008-09-04 16:53:49.375 248 12692.23 22.68 55165.20 88888.00 2008-09-04 16:53:49.500 248 12692.17 22.68 55165.18 88888.00 2008-09-04 16:53:49.625 248 12692.15 22.70 55165.20 88888.00 2008-09-04 16:53:49.750 248 12692.25 22.73 55165.22 88888.00 2008-09-04 16:53:49.875 248 12692.27 22.73 55165.20 88888.00 2008-09-04 16:53:50.000 248 12692.20 22.73 55165.15 88888.00 2008-09-04 16:53:50.125 248 12692.08 22.75 55165.12 88888.00 2008-09-04 16:53:50.250 248 12692.02 22.75 55165.12 88888.00 2008-09-04 16:53:50.375 248 12692.05 22.77 55165.12 88888.00 2008-09-04 16:53:50.500 248 12692.10 22.75 55165.12 88888.00 2008-09-04 16:53:50.625 248 12692.15 22.73 55165.10 88888.00 2008-09-04 16:53:50.750 248 12692.15 22.75 55165.10 88888.00 2008-09-04 16:53:50.875 248 12692.12 22.75 55165.10 88888.00 2008-09-04 16:53:51.000 248 12692.20 22.85 55165.12 88888.00 2008-09-04 16:53:51.125 248 12692.17 22.85 55165.12 88888.00 2008-09-04 16:53:51.250 248 12692.10 22.77 55165.15 88888.00 2008-09-04 16:53:51.375 248 12692.10 22.82 55165.12 88888.00 2008-09-04 16:53:51.500 248 12692.10 22.85 55165.15 88888.00 2008-09-04 16:53:51.625 248 12692.12 22.90 55165.15 88888.00 2008-09-04 16:53:51.750 248 12692.08 22.80 55165.15 88888.00 2008-09-04 16:53:51.875 248 12692.08 22.82 55165.12 88888.00 2008-09-04 16:53:52.000 248 12692.15 22.88 55165.12 88888.00 2008-09-04 16:53:52.125 248 12692.17 22.85 55165.18 88888.00 2008-09-04 16:53:52.250 248 12692.12 22.95 55165.18 88888.00 2008-09-04 16:53:52.375 248 12692.15 22.98 55165.20 88888.00 2008-09-04 16:53:52.500 248 12692.10 22.95 55165.15 88888.00 2008-09-04 16:53:52.625 248 12692.10 22.93 55165.12 88888.00 2008-09-04 16:53:52.750 248 12692.12 22.98 55165.18 88888.00 2008-09-04 16:53:52.875 248 12692.08 22.98 55165.15 88888.00 2008-09-04 16:53:53.000 248 12692.02 22.95 55165.10 88888.00 2008-09-04 16:53:53.125 248 12691.95 22.90 55165.07 88888.00 2008-09-04 16:53:53.250 248 12692.05 22.88 55165.07 88888.00 2008-09-04 16:53:53.375 248 12692.12 22.95 55165.10 88888.00 2008-09-04 16:53:53.500 248 12692.15 23.00 55165.15 88888.00 2008-09-04 16:53:53.625 248 12692.08 23.02 55165.18 88888.00 2008-09-04 16:53:53.750 248 12691.95 22.98 55165.15 88888.00 2008-09-04 16:53:53.875 248 12691.92 23.00 55165.10 88888.00 2008-09-04 16:53:54.000 248 12691.98 23.02 55165.10 88888.00 2008-09-04 16:53:54.125 248 12692.02 23.00 55165.07 88888.00 2008-09-04 16:53:54.250 248 12692.02 23.02 55165.07 88888.00 2008-09-04 16:53:54.375 248 12692.00 23.02 55165.07 88888.00 2008-09-04 16:53:54.500 248 12692.02 23.02 55165.07 88888.00 2008-09-04 16:53:54.625 248 12692.08 23.02 55165.05 88888.00 2008-09-04 16:53:54.750 248 12692.05 23.02 55165.07 88888.00 2008-09-04 16:53:54.875 248 12692.02 23.02 55165.07 88888.00 2008-09-04 16:53:55.000 248 12692.02 23.02 55165.03 88888.00 2008-09-04 16:53:55.125 248 12692.08 23.10 55165.12 88888.00 2008-09-04 16:53:55.250 248 12692.05 23.05 55165.12 88888.00 2008-09-04 16:53:55.375 248 12692.08 23.05 55165.10 88888.00 2008-09-04 16:53:55.500 248 12692.08 23.07 55165.12 88888.00 2008-09-04 16:53:55.625 248 12692.05 23.07 55165.12 88888.00 2008-09-04 16:53:55.750 248 12692.02 23.05 55165.07 88888.00 2008-09-04 16:53:55.875 248 12691.95 23.10 55165.05 88888.00 2008-09-04 16:53:56.000 248 12692.00 23.10 55165.05 88888.00 2008-09-04 16:53:56.125 248 12692.05 23.10 55165.07 88888.00 2008-09-04 16:53:56.250 248 12692.08 23.15 55165.10 88888.00 2008-09-04 16:53:56.375 248 12692.02 23.12 55165.05 88888.00 2008-09-04 16:53:56.500 248 12691.92 23.12 55165.05 88888.00 2008-09-04 16:53:56.625 248 12691.98 23.18 55165.07 88888.00 2008-09-04 16:53:56.750 248 12692.00 23.20 55165.05 88888.00 2008-09-04 16:53:56.875 248 12692.02 23.18 55165.05 88888.00 2008-09-04 16:53:57.000 248 12692.02 23.18 55165.03 88888.00 2008-09-04 16:53:57.125 248 12692.00 23.15 55165.05 88888.00 2008-09-04 16:53:57.250 248 12692.02 23.18 55165.07 88888.00 2008-09-04 16:53:57.375 248 12692.02 23.23 55165.07 88888.00 2008-09-04 16:53:57.500 248 12691.98 23.20 55165.05 88888.00 2008-09-04 16:53:57.625 248 12692.00 23.23 55165.05 88888.00 2008-09-04 16:53:57.750 248 12692.02 23.23 55165.05 88888.00 2008-09-04 16:53:57.875 248 12692.02 23.25 55165.10 88888.00 2008-09-04 16:53:58.000 248 12692.02 23.25 55165.07 88888.00 2008-09-04 16:53:58.125 248 12692.05 23.23 55165.05 88888.00 2008-09-04 16:53:58.250 248 12692.02 23.15 55165.05 88888.00 2008-09-04 16:53:58.375 248 12692.00 23.15 55165.05 88888.00 2008-09-04 16:53:58.500 248 12691.98 23.23 55165.03 88888.00 2008-09-04 16:53:58.625 248 12691.88 23.23 55165.00 88888.00 2008-09-04 16:53:58.750 248 12691.90 23.25 55165.03 88888.00 2008-09-04 16:53:58.875 248 12691.92 23.25 55165.05 88888.00 2008-09-04 16:53:59.000 248 12691.95 23.27 55165.05 88888.00 2008-09-04 16:53:59.125 248 12691.90 23.27 55165.03 88888.00 2008-09-04 16:53:59.250 248 12691.88 23.20 55165.00 88888.00 2008-09-04 16:53:59.375 248 12691.88 23.23 55165.00 88888.00 2008-09-04 16:53:59.500 248 12691.90 23.25 55165.03 88888.00 2008-09-04 16:53:59.625 248 12691.85 23.25 55165.00 88888.00 2008-09-04 16:53:59.750 248 12691.80 23.30 55165.05 88888.00 2008-09-04 16:53:59.875 248 12691.85 23.32 55165.05 88888.00 2008-09-04 16:54:00.000 248 12691.85 23.30 55165.03 88888.00 2008-09-04 16:54:00.125 248 12691.85 23.25 55165.07 88888.00 2008-09-04 16:54:00.250 248 12691.80 23.27 55165.05 88888.00 2008-09-04 16:54:00.375 248 12691.80 23.30 55165.00 88888.00 2008-09-04 16:54:00.500 248 12691.85 23.32 55164.97 88888.00 2008-09-04 16:54:00.625 248 12691.92 23.35 55165.00 88888.00 2008-09-04 16:54:00.750 248 12691.90 23.30 55165.03 88888.00 2008-09-04 16:54:00.875 248 12691.83 23.32 55165.03 88888.00 2008-09-04 16:54:01.000 248 12691.80 23.32 55165.00 88888.00 2008-09-04 16:54:01.125 248 12691.88 23.32 55165.03 88888.00 2008-09-04 16:54:01.250 248 12691.83 23.32 55165.00 88888.00 2008-09-04 16:54:01.375 248 12691.77 23.35 55165.00 88888.00 2008-09-04 16:54:01.500 248 12691.80 23.35 55165.00 88888.00 2008-09-04 16:54:01.625 248 12691.80 23.32 55165.00 88888.00 2008-09-04 16:54:01.750 248 12691.80 23.38 55165.00 88888.00 2008-09-04 16:54:01.875 248 12691.75 23.35 55165.00 88888.00 2008-09-04 16:54:02.000 248 12691.73 23.38 55165.00 88888.00 2008-09-04 16:54:02.125 248 12691.73 23.43 55165.00 88888.00 2008-09-04 16:54:02.250 248 12691.80 23.48 55164.97 88888.00 2008-09-04 16:54:02.375 248 12691.85 23.38 55164.95 88888.00 2008-09-04 16:54:02.500 248 12691.83 23.32 55164.97 88888.00 2008-09-04 16:54:02.625 248 12691.80 23.38 55164.97 88888.00 2008-09-04 16:54:02.750 248 12691.83 23.40 55165.00 88888.00 2008-09-04 16:54:02.875 248 12691.83 23.40 55165.00 88888.00 2008-09-04 16:54:03.000 248 12691.90 23.43 55165.00 88888.00 2008-09-04 16:54:03.125 248 12691.90 23.45 55164.97 88888.00 2008-09-04 16:54:03.250 248 12691.85 23.43 55165.00 88888.00 2008-09-04 16:54:03.375 248 12691.92 23.50 55165.00 88888.00 2008-09-04 16:54:03.500 248 12691.90 23.57 55165.03 88888.00 2008-09-04 16:54:03.625 248 12691.85 23.48 55164.97 88888.00 2008-09-04 16:54:03.750 248 12691.80 23.40 55164.93 88888.00 2008-09-04 16:54:03.875 248 12691.80 23.40 55164.93 88888.00 2008-09-04 16:54:04.000 248 12691.83 23.43 55164.93 88888.00 2008-09-04 16:54:04.125 248 12691.77 23.38 55164.93 88888.00 2008-09-04 16:54:04.250 248 12691.75 23.38 55164.93 88888.00 2008-09-04 16:54:04.375 248 12691.83 23.45 55164.93 88888.00 2008-09-04 16:54:04.500 248 12691.83 23.52 55164.97 88888.00 2008-09-04 16:54:04.625 248 12691.83 23.45 55164.97 88888.00 2008-09-04 16:54:04.750 248 12691.83 23.45 55164.97 88888.00 2008-09-04 16:54:04.875 248 12691.88 23.52 55164.97 88888.00 2008-09-04 16:54:05.000 248 12691.92 23.52 55164.97 88888.00 2008-09-04 16:54:05.125 248 12691.95 23.48 55165.00 88888.00 2008-09-04 16:54:05.250 248 12691.90 23.48 55164.97 88888.00 2008-09-04 16:54:05.375 248 12691.80 23.43 55164.95 88888.00 2008-09-04 16:54:05.500 248 12691.77 23.50 55164.93 88888.00 2008-09-04 16:54:05.625 248 12691.83 23.52 55164.95 88888.00 2008-09-04 16:54:05.750 248 12691.83 23.45 55164.93 88888.00 2008-09-04 16:54:05.875 248 12691.80 23.48 55164.93 88888.00 2008-09-04 16:54:06.000 248 12691.83 23.55 55164.93 88888.00 2008-09-04 16:54:06.125 248 12691.85 23.55 55164.97 88888.00 2008-09-04 16:54:06.250 248 12691.85 23.50 55164.97 88888.00 2008-09-04 16:54:06.375 248 12691.92 23.57 55165.00 88888.00 2008-09-04 16:54:06.500 248 12691.83 23.57 55164.97 88888.00 2008-09-04 16:54:06.625 248 12691.83 23.60 55164.97 88888.00 2008-09-04 16:54:06.750 248 12691.88 23.68 55165.03 88888.00 2008-09-04 16:54:06.875 248 12691.92 23.62 55165.00 88888.00 2008-09-04 16:54:07.000 248 12691.90 23.60 55164.95 88888.00 2008-09-04 16:54:07.125 248 12691.88 23.50 55164.93 88888.00 2008-09-04 16:54:07.250 248 12691.88 23.45 55164.95 88888.00 2008-09-04 16:54:07.375 248 12691.95 23.50 55164.95 88888.00 2008-09-04 16:54:07.500 248 12691.90 23.52 55164.95 88888.00 2008-09-04 16:54:07.625 248 12691.90 23.60 55164.93 88888.00 2008-09-04 16:54:07.750 248 12691.88 23.62 55164.93 88888.00 2008-09-04 16:54:07.875 248 12691.90 23.62 55164.90 88888.00 2008-09-04 16:54:08.000 248 12691.95 23.60 55164.90 88888.00 2008-09-04 16:54:08.125 248 12691.95 23.57 55164.93 88888.00 2008-09-04 16:54:08.250 248 12691.92 23.60 55164.93 88888.00 2008-09-04 16:54:08.375 248 12691.95 23.62 55164.90 88888.00 2008-09-04 16:54:08.500 248 12691.92 23.65 55164.93 88888.00 2008-09-04 16:54:08.625 248 12691.90 23.68 55164.93 88888.00 2008-09-04 16:54:08.750 248 12691.92 23.68 55164.90 88888.00 2008-09-04 16:54:08.875 248 12691.90 23.70 55164.93 88888.00 2008-09-04 16:54:09.000 248 12691.90 23.70 55164.93 88888.00 2008-09-04 16:54:09.125 248 12691.90 23.75 55164.93 88888.00 2008-09-04 16:54:09.250 248 12691.88 23.73 55164.90 88888.00 2008-09-04 16:54:09.375 248 12691.90 23.73 55164.90 88888.00 2008-09-04 16:54:09.500 248 12691.95 23.77 55164.90 88888.00 2008-09-04 16:54:09.625 248 12692.00 23.80 55164.90 88888.00 2008-09-04 16:54:09.750 248 12691.98 23.77 55164.88 88888.00 2008-09-04 16:54:09.875 248 12691.90 23.70 55164.88 88888.00 2008-09-04 16:54:10.000 248 12691.92 23.73 55164.88 88888.00 2008-09-04 16:54:10.125 248 12691.92 23.75 55164.88 88888.00 2008-09-04 16:54:10.250 248 12691.92 23.77 55164.85 88888.00 2008-09-04 16:54:10.375 248 12691.92 23.75 55164.85 88888.00 2008-09-04 16:54:10.500 248 12691.90 23.70 55164.85 88888.00 2008-09-04 16:54:10.625 248 12691.90 23.70 55164.88 88888.00 2008-09-04 16:54:10.750 248 12691.88 23.68 55164.90 88888.00 2008-09-04 16:54:10.875 248 12691.92 23.73 55164.93 88888.00 2008-09-04 16:54:11.000 248 12692.00 23.82 55164.90 88888.00 2008-09-04 16:54:11.125 248 12692.00 23.85 55164.90 88888.00 2008-09-04 16:54:11.250 248 12691.95 23.82 55164.90 88888.00 2008-09-04 16:54:11.375 248 12691.95 23.80 55164.90 88888.00 2008-09-04 16:54:11.500 248 12691.98 23.82 55164.90 88888.00 2008-09-04 16:54:11.625 248 12691.95 23.80 55164.90 88888.00 2008-09-04 16:54:11.750 248 12691.88 23.77 55164.90 88888.00 2008-09-04 16:54:11.875 248 12691.98 23.80 55164.93 88888.00 2008-09-04 16:54:12.000 248 12691.98 23.82 55164.88 88888.00 2008-09-04 16:54:12.125 248 12691.98 23.82 55164.90 88888.00 2008-09-04 16:54:12.250 248 12691.92 23.77 55164.88 88888.00 2008-09-04 16:54:12.375 248 12691.92 23.82 55164.90 88888.00 2008-09-04 16:54:12.500 248 12691.95 23.85 55164.88 88888.00 2008-09-04 16:54:12.625 248 12691.98 23.88 55164.88 88888.00 2008-09-04 16:54:12.750 248 12692.05 23.85 55164.88 88888.00 2008-09-04 16:54:12.875 248 12692.08 23.82 55164.88 88888.00 2008-09-04 16:54:13.000 248 12692.12 23.85 55164.85 88888.00 2008-09-04 16:54:13.125 248 12692.23 23.93 55164.88 88888.00 2008-09-04 16:54:13.250 248 12692.15 23.95 55164.85 88888.00 2008-09-04 16:54:13.375 248 12692.08 23.95 55164.88 88888.00 2008-09-04 16:54:13.500 248 12692.12 23.93 55164.88 88888.00 2008-09-04 16:54:13.625 248 12692.15 23.90 55164.88 88888.00 2008-09-04 16:54:13.750 248 12692.12 23.93 55164.88 88888.00 2008-09-04 16:54:13.875 248 12692.08 23.88 55164.85 88888.00 2008-09-04 16:54:14.000 248 12692.12 23.90 55164.85 88888.00 2008-09-04 16:54:14.125 248 12692.25 23.98 55164.90 88888.00 2008-09-04 16:54:14.250 248 12692.17 23.95 55164.88 88888.00 2008-09-04 16:54:14.375 248 12692.15 24.02 55164.88 88888.00 2008-09-04 16:54:14.500 248 12692.10 24.00 55164.90 88888.00 2008-09-04 16:54:14.625 248 12692.15 23.95 55164.88 88888.00 2008-09-04 16:54:14.750 248 12692.15 23.95 55164.85 88888.00 2008-09-04 16:54:14.875 248 12692.17 23.98 55164.85 88888.00 2008-09-04 16:54:15.000 248 12692.12 23.98 55164.85 88888.00 2008-09-04 16:54:15.125 248 12692.12 24.00 55164.88 88888.00 2008-09-04 16:54:15.250 248 12692.10 23.90 55164.88 88888.00 2008-09-04 16:54:15.375 248 12692.10 23.88 55164.85 88888.00 2008-09-04 16:54:15.500 248 12692.12 23.95 55164.85 88888.00 2008-09-04 16:54:15.625 248 12692.17 24.00 55164.88 88888.00 2008-09-04 16:54:15.750 248 12692.20 24.02 55164.88 88888.00 2008-09-04 16:54:15.875 248 12692.12 23.98 55164.85 88888.00 2008-09-04 16:54:16.000 248 12692.20 24.00 55164.85 88888.00 2008-09-04 16:54:16.125 248 12692.23 24.00 55164.85 88888.00 2008-09-04 16:54:16.250 248 12692.27 24.00 55164.85 88888.00 2008-09-04 16:54:16.375 248 12692.30 24.00 55164.85 88888.00 2008-09-04 16:54:16.500 248 12692.35 24.00 55164.85 88888.00 2008-09-04 16:54:16.625 248 12692.30 23.98 55164.82 88888.00 2008-09-04 16:54:16.750 248 12692.30 23.98 55164.85 88888.00 2008-09-04 16:54:16.875 248 12692.27 24.00 55164.82 88888.00 2008-09-04 16:54:17.000 248 12692.23 23.98 55164.82 88888.00 2008-09-04 16:54:17.125 248 12692.30 23.95 55164.80 88888.00 2008-09-04 16:54:17.250 248 12692.25 23.93 55164.82 88888.00 2008-09-04 16:54:17.375 248 12692.25 23.95 55164.80 88888.00 2008-09-04 16:54:17.500 248 12692.20 23.95 55164.80 88888.00 2008-09-04 16:54:17.625 248 12692.23 23.98 55164.80 88888.00 2008-09-04 16:54:17.750 248 12692.23 23.95 55164.82 88888.00 2008-09-04 16:54:17.875 248 12692.25 23.95 55164.82 88888.00 2008-09-04 16:54:18.000 248 12692.25 23.90 55164.80 88888.00 2008-09-04 16:54:18.125 248 12692.38 24.00 55164.85 88888.00 2008-09-04 16:54:18.250 248 12692.35 24.02 55164.85 88888.00 2008-09-04 16:54:18.375 248 12692.27 23.98 55164.80 88888.00 2008-09-04 16:54:18.500 248 12692.25 23.95 55164.80 88888.00 2008-09-04 16:54:18.625 248 12692.20 23.93 55164.80 88888.00 2008-09-04 16:54:18.750 248 12692.10 23.88 55164.78 88888.00 2008-09-04 16:54:18.875 248 12692.20 23.90 55164.78 88888.00 2008-09-04 16:54:19.000 248 12692.38 23.93 55164.78 88888.00 2008-09-04 16:54:19.125 248 12692.38 23.95 55164.80 88888.00 2008-09-04 16:54:19.250 248 12692.35 23.88 55164.80 88888.00 2008-09-04 16:54:19.375 248 12692.35 23.88 55164.80 88888.00 2008-09-04 16:54:19.500 248 12692.40 23.93 55164.80 88888.00 2008-09-04 16:54:19.625 248 12692.45 23.95 55164.78 88888.00 2008-09-04 16:54:19.750 248 12692.45 23.90 55164.80 88888.00 2008-09-04 16:54:19.875 248 12692.45 23.88 55164.80 88888.00 2008-09-04 16:54:20.000 248 12692.40 23.93 55164.80 88888.00 2008-09-04 16:54:20.125 248 12692.27 23.93 55164.82 88888.00 2008-09-04 16:54:20.250 248 12692.17 23.85 55164.80 88888.00 2008-09-04 16:54:20.375 248 12692.33 23.88 55164.80 88888.00 2008-09-04 16:54:20.500 248 12692.42 23.93 55164.80 88888.00 2008-09-04 16:54:20.625 248 12692.38 23.93 55164.82 88888.00 2008-09-04 16:54:20.750 248 12692.27 23.90 55164.80 88888.00 2008-09-04 16:54:20.875 248 12692.25 23.88 55164.80 88888.00 2008-09-04 16:54:21.000 248 12692.27 23.82 55164.78 88888.00 2008-09-04 16:54:21.125 248 12692.35 23.88 55164.80 88888.00 2008-09-04 16:54:21.250 248 12692.35 23.93 55164.82 88888.00 2008-09-04 16:54:21.375 248 12692.30 23.88 55164.80 88888.00 2008-09-04 16:54:21.500 248 12692.30 23.80 55164.78 88888.00 2008-09-04 16:54:21.625 248 12692.30 23.80 55164.75 88888.00 2008-09-04 16:54:21.750 248 12692.38 23.82 55164.75 88888.00 2008-09-04 16:54:21.875 248 12692.40 23.90 55164.78 88888.00 2008-09-04 16:54:22.000 248 12692.38 23.90 55164.80 88888.00 2008-09-04 16:54:22.125 248 12692.38 23.88 55164.82 88888.00 2008-09-04 16:54:22.250 248 12692.42 23.90 55164.80 88888.00 2008-09-04 16:54:22.375 248 12692.45 23.95 55164.82 88888.00 2008-09-04 16:54:22.500 248 12692.38 23.90 55164.80 88888.00 2008-09-04 16:54:22.625 248 12692.38 23.88 55164.82 88888.00 2008-09-04 16:54:22.750 248 12692.40 23.88 55164.82 88888.00 2008-09-04 16:54:22.875 248 12692.40 23.85 55164.80 88888.00 2008-09-04 16:54:23.000 248 12692.38 23.82 55164.78 88888.00 2008-09-04 16:54:23.125 248 12692.40 23.85 55164.80 88888.00 2008-09-04 16:54:23.250 248 12692.42 23.88 55164.78 88888.00 2008-09-04 16:54:23.375 248 12692.48 23.88 55164.78 88888.00 2008-09-04 16:54:23.500 248 12692.48 23.85 55164.75 88888.00 2008-09-04 16:54:23.625 248 12692.40 23.85 55164.78 88888.00 2008-09-04 16:54:23.750 248 12692.38 23.90 55164.78 88888.00 2008-09-04 16:54:23.875 248 12692.40 23.85 55164.75 88888.00 2008-09-04 16:54:24.000 248 12692.42 23.93 55164.78 88888.00 2008-09-04 16:54:24.125 248 12692.45 23.98 55164.78 88888.00 2008-09-04 16:54:24.250 248 12692.45 23.90 55164.78 88888.00 2008-09-04 16:54:24.375 248 12692.38 23.85 55164.75 88888.00 2008-09-04 16:54:24.500 248 12692.38 23.88 55164.78 88888.00 2008-09-04 16:54:24.625 248 12692.35 23.90 55164.78 88888.00 2008-09-04 16:54:24.750 248 12692.35 23.93 55164.80 88888.00 2008-09-04 16:54:24.875 248 12692.40 23.93 55164.82 88888.00 2008-09-04 16:54:25.000 248 12692.45 23.93 55164.80 88888.00 2008-09-04 16:54:25.125 248 12692.40 23.95 55164.78 88888.00 2008-09-04 16:54:25.250 248 12692.38 23.93 55164.80 88888.00 2008-09-04 16:54:25.375 248 12692.38 23.85 55164.75 88888.00 2008-09-04 16:54:25.500 248 12692.38 23.88 55164.75 88888.00 2008-09-04 16:54:25.625 248 12692.35 23.93 55164.78 88888.00 2008-09-04 16:54:25.750 248 12692.42 23.93 55164.78 88888.00 2008-09-04 16:54:25.875 248 12692.45 23.95 55164.78 88888.00 2008-09-04 16:54:26.000 248 12692.50 23.95 55164.75 88888.00 2008-09-04 16:54:26.125 248 12692.52 23.95 55164.72 88888.00 2008-09-04 16:54:26.250 248 12692.50 23.93 55164.75 88888.00 2008-09-04 16:54:26.375 248 12692.55 23.95 55164.75 88888.00 2008-09-04 16:54:26.500 248 12692.55 23.90 55164.75 88888.00 2008-09-04 16:54:26.625 248 12692.60 23.95 55164.78 88888.00 2008-09-04 16:54:26.750 248 12692.58 24.00 55164.78 88888.00 2008-09-04 16:54:26.875 248 12692.60 23.98 55164.78 88888.00 2008-09-04 16:54:27.000 248 12692.58 23.98 55164.75 88888.00 2008-09-04 16:54:27.125 248 12692.60 23.95 55164.78 88888.00 2008-09-04 16:54:27.250 248 12692.48 23.90 55164.78 88888.00 2008-09-04 16:54:27.375 248 12692.48 23.88 55164.72 88888.00 2008-09-04 16:54:27.500 248 12692.48 23.85 55164.75 88888.00 2008-09-04 16:54:27.625 248 12692.50 23.88 55164.75 88888.00 2008-09-04 16:54:27.750 248 12692.52 23.98 55164.72 88888.00 2008-09-04 16:54:27.875 248 12692.50 23.95 55164.75 88888.00 2008-09-04 16:54:28.000 248 12692.48 23.95 55164.75 88888.00 2008-09-04 16:54:28.125 248 12692.48 23.98 55164.75 88888.00 2008-09-04 16:54:28.250 248 12692.52 24.02 55164.78 88888.00 2008-09-04 16:54:28.375 248 12692.60 24.02 55164.75 88888.00 2008-09-04 16:54:28.500 248 12692.55 24.02 55164.78 88888.00 2008-09-04 16:54:28.625 248 12692.55 24.10 55164.78 88888.00 2008-09-04 16:54:28.750 248 12692.58 24.07 55164.72 88888.00 2008-09-04 16:54:28.875 248 12692.62 24.02 55164.72 88888.00 2008-09-04 16:54:29.000 248 12692.65 24.00 55164.72 88888.00 2008-09-04 16:54:29.125 248 12692.73 24.05 55164.78 88888.00 2008-09-04 16:54:29.250 248 12692.70 24.02 55164.78 88888.00 2008-09-04 16:54:29.375 248 12692.65 24.05 55164.78 88888.00 2008-09-04 16:54:29.500 248 12692.55 23.98 55164.78 88888.00 2008-09-04 16:54:29.625 248 12692.65 23.98 55164.75 88888.00 2008-09-04 16:54:29.750 248 12692.60 23.95 55164.75 88888.00 2008-09-04 16:54:29.875 248 12692.60 23.98 55164.72 88888.00 2008-09-04 16:54:30.000 248 12692.65 24.00 55164.72 88888.00 2008-09-04 16:54:30.125 248 12692.67 23.98 55164.72 88888.00 2008-09-04 16:54:30.250 248 12692.67 24.02 55164.75 88888.00 2008-09-04 16:54:30.375 248 12692.73 24.02 55164.75 88888.00 2008-09-04 16:54:30.500 248 12692.80 24.07 55164.72 88888.00 2008-09-04 16:54:30.625 248 12692.83 24.05 55164.72 88888.00 2008-09-04 16:54:30.750 248 12692.90 24.10 55164.72 88888.00 2008-09-04 16:54:30.875 248 12692.90 24.10 55164.72 88888.00 2008-09-04 16:54:31.000 248 12692.90 24.10 55164.72 88888.00 2008-09-04 16:54:31.125 248 12692.85 24.05 55164.72 88888.00 2008-09-04 16:54:31.250 248 12692.83 24.02 55164.70 88888.00 2008-09-04 16:54:31.375 248 12692.77 24.00 55164.70 88888.00 2008-09-04 16:54:31.500 248 12692.80 24.02 55164.75 88888.00 2008-09-04 16:54:31.625 248 12692.88 24.05 55164.72 88888.00 2008-09-04 16:54:31.750 248 12692.88 24.05 55164.75 88888.00 2008-09-04 16:54:31.875 248 12692.88 24.07 55164.72 88888.00 2008-09-04 16:54:32.000 248 12692.88 24.12 55164.75 88888.00 2008-09-04 16:54:32.125 248 12692.83 24.10 55164.72 88888.00 2008-09-04 16:54:32.250 248 12692.83 24.05 55164.72 88888.00 2008-09-04 16:54:32.375 248 12692.90 24.07 55164.70 88888.00 2008-09-04 16:54:32.500 248 12692.88 24.07 55164.70 88888.00 2008-09-04 16:54:32.625 248 12692.85 24.05 55164.70 88888.00 2008-09-04 16:54:32.750 248 12692.85 24.00 55164.68 88888.00 2008-09-04 16:54:32.875 248 12692.85 24.05 55164.68 88888.00 2008-09-04 16:54:33.000 248 12692.88 24.12 55164.68 88888.00 2008-09-04 16:54:33.125 248 12692.88 24.07 55164.68 88888.00 2008-09-04 16:54:33.250 248 12692.90 24.07 55164.68 88888.00 2008-09-04 16:54:33.375 248 12692.90 24.05 55164.68 88888.00 2008-09-04 16:54:33.500 248 12692.83 23.98 55164.68 88888.00 2008-09-04 16:54:33.625 248 12692.83 24.00 55164.70 88888.00 2008-09-04 16:54:33.750 248 12692.88 24.10 55164.72 88888.00 2008-09-04 16:54:33.875 248 12692.90 24.12 55164.70 88888.00 2008-09-04 16:54:34.000 248 12692.88 24.07 55164.70 88888.00 2008-09-04 16:54:34.125 248 12692.92 24.12 55164.75 88888.00 2008-09-04 16:54:34.250 248 12693.00 24.15 55164.75 88888.00 2008-09-04 16:54:34.375 248 12692.98 24.10 55164.72 88888.00 2008-09-04 16:54:34.500 248 12692.90 23.98 55164.68 88888.00 2008-09-04 16:54:34.625 248 12692.88 24.02 55164.70 88888.00 2008-09-04 16:54:34.750 248 12692.90 24.02 55164.68 88888.00 2008-09-04 16:54:34.875 248 12692.95 24.02 55164.68 88888.00 2008-09-04 16:54:35.000 248 12692.92 24.00 55164.68 88888.00 2008-09-04 16:54:35.125 248 12692.95 24.05 55164.70 88888.00 2008-09-04 16:54:35.250 248 12693.00 24.12 55164.72 88888.00 2008-09-04 16:54:35.375 248 12692.95 24.18 55164.72 88888.00 2008-09-04 16:54:35.500 248 12692.85 24.12 55164.68 88888.00 2008-09-04 16:54:35.625 248 12692.83 24.10 55164.65 88888.00 2008-09-04 16:54:35.750 248 12692.92 24.12 55164.65 88888.00 2008-09-04 16:54:35.875 248 12693.02 24.18 55164.68 88888.00 2008-09-04 16:54:36.000 248 12693.00 24.20 55164.70 88888.00 2008-09-04 16:54:36.125 248 12692.92 24.20 55164.70 88888.00 2008-09-04 16:54:36.250 248 12692.95 24.18 55164.70 88888.00 2008-09-04 16:54:36.375 248 12692.98 24.12 55164.68 88888.00 2008-09-04 16:54:36.500 248 12693.00 24.20 55164.68 88888.00 2008-09-04 16:54:36.625 248 12693.05 24.15 55164.68 88888.00 2008-09-04 16:54:36.750 248 12693.05 24.10 55164.65 88888.00 2008-09-04 16:54:36.875 248 12693.00 24.07 55164.68 88888.00 2008-09-04 16:54:37.000 248 12692.98 24.18 55164.68 88888.00 2008-09-04 16:54:37.125 248 12693.00 24.20 55164.68 88888.00 2008-09-04 16:54:37.250 248 12692.98 24.15 55164.65 88888.00 2008-09-04 16:54:37.375 248 12692.98 24.18 55164.68 88888.00 2008-09-04 16:54:37.500 248 12693.02 24.18 55164.70 88888.00 2008-09-04 16:54:37.625 248 12693.05 24.20 55164.70 88888.00 2008-09-04 16:54:37.750 248 12693.05 24.12 55164.70 88888.00 2008-09-04 16:54:37.875 248 12693.05 24.12 55164.68 88888.00 2008-09-04 16:54:38.000 248 12693.10 24.18 55164.68 88888.00 2008-09-04 16:54:38.125 248 12693.10 24.12 55164.68 88888.00 2008-09-04 16:54:38.250 248 12693.02 24.07 55164.68 88888.00 2008-09-04 16:54:38.375 248 12693.00 24.07 55164.65 88888.00 2008-09-04 16:54:38.500 248 12693.08 24.10 55164.65 88888.00 2008-09-04 16:54:38.625 248 12693.20 24.23 55164.62 88888.00 2008-09-04 16:54:38.750 248 12693.20 24.20 55164.65 88888.00 2008-09-04 16:54:38.875 248 12693.17 24.20 55164.62 88888.00 2008-09-04 16:54:39.000 248 12693.25 24.20 55164.65 88888.00 2008-09-04 16:54:39.125 248 12693.17 24.20 55164.68 88888.00 2008-09-04 16:54:39.250 248 12693.15 24.15 55164.70 88888.00 2008-09-04 16:54:39.375 248 12693.20 24.18 55164.70 88888.00 2008-09-04 16:54:39.500 248 12693.17 24.20 55164.65 88888.00 2008-09-04 16:54:39.625 248 12693.20 24.23 55164.62 88888.00 2008-09-04 16:54:39.750 248 12693.25 24.23 55164.68 88888.00 2008-09-04 16:54:39.875 248 12693.20 24.23 55164.65 88888.00 2008-09-04 16:54:40.000 248 12693.15 24.23 55164.65 88888.00 2008-09-04 16:54:40.125 248 12693.20 24.20 55164.62 88888.00 2008-09-04 16:54:40.250 248 12693.25 24.25 55164.68 88888.00 2008-09-04 16:54:40.375 248 12693.25 24.23 55164.65 88888.00 2008-09-04 16:54:40.500 248 12693.15 24.18 55164.62 88888.00 2008-09-04 16:54:40.625 248 12693.17 24.20 55164.65 88888.00 2008-09-04 16:54:40.750 248 12693.25 24.30 55164.70 88888.00 2008-09-04 16:54:40.875 248 12693.30 24.27 55164.68 88888.00 2008-09-04 16:54:41.000 248 12693.27 24.23 55164.60 88888.00 2008-09-04 16:54:41.125 248 12693.27 24.20 55164.60 88888.00 2008-09-04 16:54:41.250 248 12693.25 24.25 55164.68 88888.00 2008-09-04 16:54:41.375 248 12693.30 24.30 55164.68 88888.00 2008-09-04 16:54:41.500 248 12693.33 24.30 55164.65 88888.00 2008-09-04 16:54:41.625 248 12693.33 24.23 55164.65 88888.00 2008-09-04 16:54:41.750 248 12693.33 24.23 55164.65 88888.00 2008-09-04 16:54:41.875 248 12693.38 24.27 55164.65 88888.00 2008-09-04 16:54:42.000 248 12693.38 24.32 55164.68 88888.00 2008-09-04 16:54:42.125 248 12693.42 24.38 55164.70 88888.00 2008-09-04 16:54:42.250 248 12693.35 24.30 55164.65 88888.00 2008-09-04 16:54:42.375 248 12693.35 24.30 55164.65 88888.00 2008-09-04 16:54:42.500 248 12693.40 24.32 55164.68 88888.00 2008-09-04 16:54:42.625 248 12693.50 24.30 55164.70 88888.00 2008-09-04 16:54:42.750 248 12693.50 24.30 55164.70 88888.00 2008-09-04 16:54:42.875 248 12693.58 24.35 55164.70 88888.00 2008-09-04 16:54:43.000 248 12693.62 24.40 55164.70 88888.00 2008-09-04 16:54:43.125 248 12693.60 24.40 55164.70 88888.00 2008-09-04 16:54:43.250 248 12693.50 24.35 55164.68 88888.00 2008-09-04 16:54:43.375 248 12693.48 24.38 55164.68 88888.00 2008-09-04 16:54:43.500 248 12693.50 24.32 55164.65 88888.00 2008-09-04 16:54:43.625 248 12693.52 24.32 55164.68 88888.00 2008-09-04 16:54:43.750 248 12693.52 24.40 55164.70 88888.00 2008-09-04 16:54:43.875 248 12693.52 24.43 55164.70 88888.00 2008-09-04 16:54:44.000 248 12693.52 24.32 55164.65 88888.00 2008-09-04 16:54:44.125 248 12693.52 24.35 55164.62 88888.00 2008-09-04 16:54:44.250 248 12693.55 24.35 55164.68 88888.00 2008-09-04 16:54:44.375 248 12693.60 24.40 55164.68 88888.00 2008-09-04 16:54:44.500 248 12693.52 24.43 55164.68 88888.00 2008-09-04 16:54:44.625 248 12693.55 24.43 55164.68 88888.00 2008-09-04 16:54:44.750 248 12693.52 24.38 55164.65 88888.00 2008-09-04 16:54:44.875 248 12693.52 24.35 55164.65 88888.00 2008-09-04 16:54:45.000 248 12693.55 24.32 55164.62 88888.00 2008-09-04 16:54:45.125 248 12693.58 24.32 55164.62 88888.00 2008-09-04 16:54:45.250 248 12693.60 24.43 55164.68 88888.00 2008-09-04 16:54:45.375 248 12693.65 24.40 55164.65 88888.00 2008-09-04 16:54:45.500 248 12693.73 24.38 55164.65 88888.00 2008-09-04 16:54:45.625 248 12693.77 24.40 55164.62 88888.00 2008-09-04 16:54:45.750 248 12693.73 24.43 55164.62 88888.00 2008-09-04 16:54:45.875 248 12693.77 24.48 55164.68 88888.00 2008-09-04 16:54:46.000 248 12693.80 24.50 55164.72 88888.00 2008-09-04 16:54:46.125 248 12693.67 24.43 55164.68 88888.00 2008-09-04 16:54:46.250 248 12693.70 24.40 55164.65 88888.00 2008-09-04 16:54:46.375 248 12693.75 24.43 55164.65 88888.00 2008-09-04 16:54:46.500 248 12693.73 24.45 55164.68 88888.00 2008-09-04 16:54:46.625 248 12693.77 24.43 55164.68 88888.00 2008-09-04 16:54:46.750 248 12693.85 24.45 55164.62 88888.00 2008-09-04 16:54:46.875 248 12693.88 24.43 55164.68 88888.00 2008-09-04 16:54:47.000 248 12693.88 24.38 55164.65 88888.00 2008-09-04 16:54:47.125 248 12693.88 24.43 55164.68 88888.00 2008-09-04 16:54:47.250 248 12693.80 24.40 55164.68 88888.00 2008-09-04 16:54:47.375 248 12693.83 24.40 55164.65 88888.00 2008-09-04 16:54:47.500 248 12693.83 24.35 55164.65 88888.00 2008-09-04 16:54:47.625 248 12693.85 24.38 55164.65 88888.00 2008-09-04 16:54:47.750 248 12693.90 24.43 55164.68 88888.00 2008-09-04 16:54:47.875 248 12693.85 24.43 55164.65 88888.00 2008-09-04 16:54:48.000 248 12693.85 24.48 55164.65 88888.00 2008-09-04 16:54:48.125 248 12693.90 24.48 55164.65 88888.00 2008-09-04 16:54:48.250 248 12693.90 24.48 55164.65 88888.00 2008-09-04 16:54:48.375 248 12693.90 24.40 55164.65 88888.00 2008-09-04 16:54:48.500 248 12693.92 24.43 55164.65 88888.00 2008-09-04 16:54:48.625 248 12693.95 24.45 55164.68 88888.00 2008-09-04 16:54:48.750 248 12694.00 24.52 55164.68 88888.00 2008-09-04 16:54:48.875 248 12693.98 24.55 55164.68 88888.00 2008-09-04 16:54:49.000 248 12693.88 24.48 55164.68 88888.00 2008-09-04 16:54:49.125 248 12693.80 24.48 55164.68 88888.00 2008-09-04 16:54:49.250 248 12693.80 24.45 55164.68 88888.00 2008-09-04 16:54:49.375 248 12693.90 24.50 55164.68 88888.00 2008-09-04 16:54:49.500 248 12693.98 24.60 55164.70 88888.00 2008-09-04 16:54:49.625 248 12694.00 24.60 55164.70 88888.00 2008-09-04 16:54:49.750 248 12694.02 24.55 55164.65 88888.00 2008-09-04 16:54:49.875 248 12693.95 24.50 55164.65 88888.00 2008-09-04 16:54:50.000 248 12693.90 24.48 55164.62 88888.00 2008-09-04 16:54:50.125 248 12693.90 24.50 55164.62 88888.00 2008-09-04 16:54:50.250 248 12694.00 24.50 55164.65 88888.00 2008-09-04 16:54:50.375 248 12694.08 24.52 55164.62 88888.00 2008-09-04 16:54:50.500 248 12694.02 24.55 55164.65 88888.00 2008-09-04 16:54:50.625 248 12694.05 24.55 55164.68 88888.00 2008-09-04 16:54:50.750 248 12694.02 24.52 55164.62 88888.00 2008-09-04 16:54:50.875 248 12694.05 24.52 55164.62 88888.00 2008-09-04 16:54:51.000 248 12694.08 24.55 55164.62 88888.00 2008-09-04 16:54:51.125 248 12694.10 24.55 55164.62 88888.00 2008-09-04 16:54:51.250 248 12694.02 24.50 55164.60 88888.00 2008-09-04 16:54:51.375 248 12694.05 24.55 55164.60 88888.00 2008-09-04 16:54:51.500 248 12694.05 24.60 55164.65 88888.00 2008-09-04 16:54:51.625 248 12694.12 24.60 55164.65 88888.00 2008-09-04 16:54:51.750 248 12694.15 24.57 55164.62 88888.00 2008-09-04 16:54:51.875 248 12694.17 24.57 55164.62 88888.00 2008-09-04 16:54:52.000 248 12694.15 24.57 55164.62 88888.00 2008-09-04 16:54:52.125 248 12694.15 24.65 55164.68 88888.00 2008-09-04 16:54:52.250 248 12694.17 24.73 55164.68 88888.00 2008-09-04 16:54:52.375 248 12694.30 24.65 55164.68 88888.00 2008-09-04 16:54:52.500 248 12694.33 24.65 55164.68 88888.00 2008-09-04 16:54:52.625 248 12694.33 24.60 55164.68 88888.00 2008-09-04 16:54:52.750 248 12694.20 24.57 55164.68 88888.00 2008-09-04 16:54:52.875 248 12694.17 24.60 55164.70 88888.00 2008-09-04 16:54:53.000 248 12694.30 24.65 55164.68 88888.00 2008-09-04 16:54:53.125 248 12694.33 24.60 55164.70 88888.00 2008-09-04 16:54:53.250 248 12694.25 24.55 55164.72 88888.00 2008-09-04 16:54:53.375 248 12694.23 24.55 55164.70 88888.00 2008-09-04 16:54:53.500 248 12694.23 24.65 55164.72 88888.00 2008-09-04 16:54:53.625 248 12694.33 24.68 55164.70 88888.00 2008-09-04 16:54:53.750 248 12694.33 24.57 55164.70 88888.00 2008-09-04 16:54:53.875 248 12694.30 24.57 55164.70 88888.00 2008-09-04 16:54:54.000 248 12694.30 24.55 55164.70 88888.00 2008-09-04 16:54:54.125 248 12694.38 24.55 55164.70 88888.00 2008-09-04 16:54:54.250 248 12694.38 24.60 55164.68 88888.00 2008-09-04 16:54:54.375 248 12694.38 24.62 55164.72 88888.00 2008-09-04 16:54:54.500 248 12694.35 24.62 55164.75 88888.00 2008-09-04 16:54:54.625 248 12694.40 24.60 55164.75 88888.00 2008-09-04 16:54:54.750 248 12694.42 24.60 55164.75 88888.00 2008-09-04 16:54:54.875 248 12694.40 24.57 55164.72 88888.00 2008-09-04 16:54:55.000 248 12694.38 24.55 55164.68 88888.00 2008-09-04 16:54:55.125 248 12694.38 24.50 55164.70 88888.00 2008-09-04 16:54:55.250 248 12694.38 24.52 55164.70 88888.00 2008-09-04 16:54:55.375 248 12694.48 24.50 55164.70 88888.00 2008-09-04 16:54:55.500 248 12694.50 24.52 55164.70 88888.00 2008-09-04 16:54:55.625 248 12694.50 24.55 55164.70 88888.00 2008-09-04 16:54:55.750 248 12694.58 24.65 55164.75 88888.00 2008-09-04 16:54:55.875 248 12694.55 24.65 55164.75 88888.00 2008-09-04 16:54:56.000 248 12694.50 24.52 55164.72 88888.00 2008-09-04 16:54:56.125 248 12694.45 24.48 55164.70 88888.00 2008-09-04 16:54:56.250 248 12694.40 24.50 55164.72 88888.00 2008-09-04 16:54:56.375 248 12694.35 24.55 55164.72 88888.00 2008-09-04 16:54:56.500 248 12694.45 24.55 55164.75 88888.00 2008-09-04 16:54:56.625 248 12694.52 24.57 55164.78 88888.00 2008-09-04 16:54:56.750 248 12694.52 24.52 55164.78 88888.00 2008-09-04 16:54:56.875 248 12694.50 24.50 55164.80 88888.00 2008-09-04 16:54:57.000 248 12694.45 24.52 55164.78 88888.00 2008-09-04 16:54:57.125 248 12694.42 24.52 55164.78 88888.00 2008-09-04 16:54:57.250 248 12694.50 24.48 55164.78 88888.00 2008-09-04 16:54:57.375 248 12694.65 24.55 55164.78 88888.00 2008-09-04 16:54:57.500 248 12694.62 24.57 55164.78 88888.00 2008-09-04 16:54:57.625 248 12694.60 24.55 55164.78 88888.00 2008-09-04 16:54:57.750 248 12694.55 24.48 55164.78 88888.00 2008-09-04 16:54:57.875 248 12694.50 24.45 55164.75 88888.00 2008-09-04 16:54:58.000 248 12694.52 24.50 55164.75 88888.00 2008-09-04 16:54:58.125 248 12694.58 24.50 55164.78 88888.00 2008-09-04 16:54:58.250 248 12694.60 24.55 55164.78 88888.00 2008-09-04 16:54:58.375 248 12694.62 24.45 55164.78 88888.00 2008-09-04 16:54:58.500 248 12694.70 24.48 55164.80 88888.00 2008-09-04 16:54:58.625 248 12694.70 24.50 55164.82 88888.00 2008-09-04 16:54:58.750 248 12694.60 24.52 55164.82 88888.00 2008-09-04 16:54:58.875 248 12694.60 24.52 55164.80 88888.00 2008-09-04 16:54:59.000 248 12694.67 24.52 55164.80 88888.00 2008-09-04 16:54:59.125 248 12694.65 24.45 55164.80 88888.00 2008-09-04 16:54:59.250 248 12694.55 24.45 55164.78 88888.00 2008-09-04 16:54:59.375 248 12694.60 24.52 55164.80 88888.00 2008-09-04 16:54:59.500 248 12694.70 24.57 55164.80 88888.00 2008-09-04 16:54:59.625 248 12694.73 24.55 55164.80 88888.00 2008-09-04 16:54:59.750 248 12694.73 24.52 55164.78 88888.00 2008-09-04 16:54:59.875 248 12694.77 24.52 55164.78 88888.00 2008-09-04 16:55:00.000 248 12694.75 24.55 55164.80 88888.00 2008-09-04 16:55:00.125 248 12694.77 24.52 55164.82 88888.00 2008-09-04 16:55:00.250 248 12694.80 24.57 55164.85 88888.00 2008-09-04 16:55:00.375 248 12694.85 24.62 55164.88 88888.00 2008-09-04 16:55:00.500 248 12694.88 24.68 55164.88 88888.00 2008-09-04 16:55:00.625 248 12694.80 24.62 55164.85 88888.00 2008-09-04 16:55:00.750 248 12694.75 24.55 55164.82 88888.00 2008-09-04 16:55:00.875 248 12694.80 24.57 55164.85 88888.00 2008-09-04 16:55:01.000 248 12694.88 24.52 55164.88 88888.00 2008-09-04 16:55:01.125 248 12694.83 24.52 55164.88 88888.00 2008-09-04 16:55:01.250 248 12694.83 24.52 55164.88 88888.00 2008-09-04 16:55:01.375 248 12694.88 24.57 55164.85 88888.00 2008-09-04 16:55:01.500 248 12694.90 24.65 55164.85 88888.00 2008-09-04 16:55:01.625 248 12694.83 24.65 55164.85 88888.00 2008-09-04 16:55:01.750 248 12694.70 24.60 55164.88 88888.00 2008-09-04 16:55:01.875 248 12694.73 24.57 55164.88 88888.00 2008-09-04 16:55:02.000 248 12694.77 24.57 55164.88 88888.00 2008-09-04 16:55:02.125 248 12694.83 24.60 55164.90 88888.00 2008-09-04 16:55:02.250 248 12694.80 24.55 55164.88 88888.00 2008-09-04 16:55:02.375 248 12694.80 24.55 55164.90 88888.00 2008-09-04 16:55:02.500 248 12694.77 24.62 55164.90 88888.00 2008-09-04 16:55:02.625 248 12694.75 24.62 55164.90 88888.00 2008-09-04 16:55:02.750 248 12694.73 24.62 55164.90 88888.00 2008-09-04 16:55:02.875 248 12694.75 24.62 55164.90 88888.00 2008-09-04 16:55:03.000 248 12694.80 24.65 55164.90 88888.00 2008-09-04 16:55:03.125 248 12694.77 24.70 55164.93 88888.00 2008-09-04 16:55:03.250 248 12694.75 24.62 55164.93 88888.00 2008-09-04 16:55:03.375 248 12694.80 24.65 55164.88 88888.00 2008-09-04 16:55:03.500 248 12694.77 24.68 55164.90 88888.00 2008-09-04 16:55:03.625 248 12694.85 24.68 55164.90 88888.00 2008-09-04 16:55:03.750 248 12694.90 24.68 55164.93 88888.00 2008-09-04 16:55:03.875 248 12694.92 24.62 55164.93 88888.00 2008-09-04 16:55:04.000 248 12694.85 24.57 55164.90 88888.00 2008-09-04 16:55:04.125 248 12694.80 24.55 55164.93 88888.00 2008-09-04 16:55:04.250 248 12694.80 24.60 55164.93 88888.00 2008-09-04 16:55:04.375 248 12694.83 24.70 55164.93 88888.00 2008-09-04 16:55:04.500 248 12694.88 24.68 55164.93 88888.00 2008-09-04 16:55:04.625 248 12694.88 24.65 55164.93 88888.00 2008-09-04 16:55:04.750 248 12694.88 24.60 55164.90 88888.00 2008-09-04 16:55:04.875 248 12694.92 24.62 55164.93 88888.00 2008-09-04 16:55:05.000 248 12694.98 24.65 55164.93 88888.00 2008-09-04 16:55:05.125 248 12694.90 24.65 55164.93 88888.00 2008-09-04 16:55:05.250 248 12694.92 24.62 55164.90 88888.00 2008-09-04 16:55:05.375 248 12694.98 24.62 55164.88 88888.00 2008-09-04 16:55:05.500 248 12694.98 24.65 55164.93 88888.00 2008-09-04 16:55:05.625 248 12694.95 24.62 55164.93 88888.00 2008-09-04 16:55:05.750 248 12694.95 24.55 55164.93 88888.00 2008-09-04 16:55:05.875 248 12694.92 24.55 55164.95 88888.00 2008-09-04 16:55:06.000 248 12694.88 24.60 55164.93 88888.00 2008-09-04 16:55:06.125 248 12694.88 24.65 55164.93 88888.00 2008-09-04 16:55:06.250 248 12694.88 24.62 55164.95 88888.00 2008-09-04 16:55:06.375 248 12695.00 24.65 55164.97 88888.00 2008-09-04 16:55:06.500 248 12695.02 24.62 55164.95 88888.00 2008-09-04 16:55:06.625 248 12694.95 24.60 55164.95 88888.00 2008-09-04 16:55:06.750 248 12695.00 24.52 55164.93 88888.00 2008-09-04 16:55:06.875 248 12695.00 24.50 55164.93 88888.00 2008-09-04 16:55:07.000 248 12694.95 24.52 55164.93 88888.00 2008-09-04 16:55:07.125 248 12694.98 24.57 55164.90 88888.00 2008-09-04 16:55:07.250 248 12695.08 24.57 55164.93 88888.00 2008-09-04 16:55:07.375 248 12695.08 24.57 55164.95 88888.00 2008-09-04 16:55:07.500 248 12695.12 24.62 55164.97 88888.00 2008-09-04 16:55:07.625 248 12695.12 24.62 55165.00 88888.00 2008-09-04 16:55:07.750 248 12695.12 24.62 55165.03 88888.00 2008-09-04 16:55:07.875 248 12695.05 24.60 55165.00 88888.00 2008-09-04 16:55:08.000 248 12695.10 24.55 55165.00 88888.00 2008-09-04 16:55:08.125 248 12695.10 24.52 55164.97 88888.00 2008-09-04 16:55:08.250 248 12695.10 24.55 55165.00 88888.00 2008-09-04 16:55:08.375 248 12695.12 24.52 55165.00 88888.00 2008-09-04 16:55:08.500 248 12695.15 24.52 55165.00 88888.00 2008-09-04 16:55:08.625 248 12695.17 24.48 55165.00 88888.00 2008-09-04 16:55:08.750 248 12695.20 24.57 55165.05 88888.00 2008-09-04 16:55:08.875 248 12695.25 24.55 55165.05 88888.00 2008-09-04 16:55:09.000 248 12695.27 24.55 55165.03 88888.00 2008-09-04 16:55:09.125 248 12695.23 24.52 55165.03 88888.00 2008-09-04 16:55:09.250 248 12695.17 24.55 55165.03 88888.00 2008-09-04 16:55:09.375 248 12695.25 24.52 55165.05 88888.00 2008-09-04 16:55:09.500 248 12695.27 24.52 55165.03 88888.00 2008-09-04 16:55:09.625 248 12695.27 24.57 55165.03 88888.00 2008-09-04 16:55:09.750 248 12695.35 24.60 55165.05 88888.00 2008-09-04 16:55:09.875 248 12695.38 24.60 55165.07 88888.00 2008-09-04 16:55:10.000 248 12695.35 24.55 55165.00 88888.00 2008-09-04 16:55:10.125 248 12695.27 24.50 55165.03 88888.00 2008-09-04 16:55:10.250 248 12695.25 24.52 55165.00 88888.00 2008-09-04 16:55:10.375 248 12695.27 24.50 55165.00 88888.00 2008-09-04 16:55:10.500 248 12695.25 24.48 55164.97 88888.00 2008-09-04 16:55:10.625 248 12695.25 24.45 55164.97 88888.00 2008-09-04 16:55:10.750 248 12695.23 24.45 55164.95 88888.00 2008-09-04 16:55:10.875 248 12695.20 24.40 55164.95 88888.00 2008-09-04 16:55:11.000 248 12695.27 24.50 55165.00 88888.00 2008-09-04 16:55:11.125 248 12695.30 24.50 55165.03 88888.00 2008-09-04 16:55:11.250 248 12695.27 24.55 55165.03 88888.00 2008-09-04 16:55:11.375 248 12695.33 24.52 55165.05 88888.00 2008-09-04 16:55:11.500 248 12695.42 24.55 55165.05 88888.00 2008-09-04 16:55:11.625 248 12695.38 24.50 55165.03 88888.00 2008-09-04 16:55:11.750 248 12695.33 24.50 55165.00 88888.00 2008-09-04 16:55:11.875 248 12695.27 24.52 55165.03 88888.00 2008-09-04 16:55:12.000 248 12695.35 24.50 55164.97 88888.00 2008-09-04 16:55:12.125 248 12695.38 24.45 55164.97 88888.00 2008-09-04 16:55:12.250 248 12695.33 24.45 55164.97 88888.00 2008-09-04 16:55:12.375 248 12695.33 24.48 55164.97 88888.00 2008-09-04 16:55:12.500 248 12695.45 24.50 55165.00 88888.00 2008-09-04 16:55:12.625 248 12695.50 24.45 55165.03 88888.00 2008-09-04 16:55:12.750 248 12695.45 24.45 55165.03 88888.00 2008-09-04 16:55:12.875 248 12695.40 24.48 55165.03 88888.00 2008-09-04 16:55:13.000 248 12695.40 24.45 55165.03 88888.00 2008-09-04 16:55:13.125 248 12695.42 24.45 55165.05 88888.00 2008-09-04 16:55:13.250 248 12695.45 24.45 55165.07 88888.00 2008-09-04 16:55:13.375 248 12695.58 24.55 55165.10 88888.00 2008-09-04 16:55:13.500 248 12695.58 24.60 55165.07 88888.00 2008-09-04 16:55:13.625 248 12695.55 24.52 55165.03 88888.00 2008-09-04 16:55:13.750 248 12695.48 24.40 55165.03 88888.00 2008-09-04 16:55:13.875 248 12695.45 24.35 55165.00 88888.00 2008-09-04 16:55:14.000 248 12695.50 24.38 55165.00 88888.00 2008-09-04 16:55:14.125 248 12695.45 24.40 55165.07 88888.00 2008-09-04 16:55:14.250 248 12695.38 24.45 55165.10 88888.00 2008-09-04 16:55:14.375 248 12695.42 24.43 55165.07 88888.00 2008-09-04 16:55:14.500 248 12695.48 24.38 55165.03 88888.00 2008-09-04 16:55:14.625 248 12695.45 24.32 55165.00 88888.00 2008-09-04 16:55:14.750 248 12695.45 24.35 55165.03 88888.00 2008-09-04 16:55:14.875 248 12695.50 24.43 55165.05 88888.00 2008-09-04 16:55:15.000 248 12695.52 24.43 55165.07 88888.00 2008-09-04 16:55:15.125 248 12695.55 24.40 55165.07 88888.00 2008-09-04 16:55:15.250 248 12695.55 24.40 55165.03 88888.00 2008-09-04 16:55:15.375 248 12695.55 24.40 55165.03 88888.00 2008-09-04 16:55:15.500 248 12695.55 24.38 55165.03 88888.00 2008-09-04 16:55:15.625 248 12695.62 24.35 55165.03 88888.00 2008-09-04 16:55:15.750 248 12695.67 24.35 55165.07 88888.00 2008-09-04 16:55:15.875 248 12695.67 24.40 55165.07 88888.00 2008-09-04 16:55:16.000 248 12695.62 24.40 55165.03 88888.00 2008-09-04 16:55:16.125 248 12695.65 24.43 55165.05 88888.00 2008-09-04 16:55:16.250 248 12695.58 24.38 55165.03 88888.00 2008-09-04 16:55:16.375 248 12695.65 24.38 55165.03 88888.00 2008-09-04 16:55:16.500 248 12695.70 24.40 55165.03 88888.00 2008-09-04 16:55:16.625 248 12695.70 24.45 55165.03 88888.00 2008-09-04 16:55:16.750 248 12695.73 24.45 55165.05 88888.00 2008-09-04 16:55:16.875 248 12695.83 24.43 55165.03 88888.00 2008-09-04 16:55:17.000 248 12695.83 24.43 55165.05 88888.00 2008-09-04 16:55:17.125 248 12695.83 24.45 55165.05 88888.00 2008-09-04 16:55:17.250 248 12695.83 24.43 55165.03 88888.00 2008-09-04 16:55:17.375 248 12695.88 24.48 55165.05 88888.00 2008-09-04 16:55:17.500 248 12695.88 24.40 55165.05 88888.00 2008-09-04 16:55:17.625 248 12695.85 24.40 55165.07 88888.00 2008-09-04 16:55:17.750 248 12695.85 24.40 55165.05 88888.00 2008-09-04 16:55:17.875 248 12695.90 24.40 55165.05 88888.00 2008-09-04 16:55:18.000 248 12695.92 24.43 55165.03 88888.00 2008-09-04 16:55:18.125 248 12695.83 24.40 55165.03 88888.00 2008-09-04 16:55:18.250 248 12695.83 24.45 55165.05 88888.00 2008-09-04 16:55:18.375 248 12695.92 24.48 55165.05 88888.00 2008-09-04 16:55:18.500 248 12695.98 24.50 55165.05 88888.00 2008-09-04 16:55:18.625 248 12695.98 24.43 55165.03 88888.00 2008-09-04 16:55:18.750 248 12696.02 24.43 55165.05 88888.00 2008-09-04 16:55:18.875 248 12696.05 24.45 55165.07 88888.00 2008-09-04 16:55:19.000 248 12696.02 24.43 55165.07 88888.00 2008-09-04 16:55:19.125 248 12695.92 24.43 55165.10 88888.00 2008-09-04 16:55:19.250 248 12695.88 24.43 55165.07 88888.00 2008-09-04 16:55:19.375 248 12695.85 24.35 55165.03 88888.00 2008-09-04 16:55:19.500 248 12695.92 24.43 55165.05 88888.00 2008-09-04 16:55:19.625 248 12696.00 24.50 55165.10 88888.00 2008-09-04 16:55:19.750 248 12696.08 24.52 55165.12 88888.00 2008-09-04 16:55:19.875 248 12696.00 24.45 55165.05 88888.00 2008-09-04 16:55:20.000 248 12695.92 24.43 55165.03 88888.00 2008-09-04 16:55:20.125 248 12695.98 24.45 55165.05 88888.00 2008-09-04 16:55:20.250 248 12695.95 24.45 55165.05 88888.00 2008-09-04 16:55:20.375 248 12696.02 24.45 55165.07 88888.00 2008-09-04 16:55:20.500 248 12696.02 24.43 55165.05 88888.00 2008-09-04 16:55:20.625 248 12696.02 24.45 55165.05 88888.00 2008-09-04 16:55:20.750 248 12696.05 24.43 55165.03 88888.00 2008-09-04 16:55:20.875 248 12696.08 24.40 55165.03 88888.00 2008-09-04 16:55:21.000 248 12696.10 24.38 55165.00 88888.00 2008-09-04 16:55:21.125 248 12696.15 24.35 55165.03 88888.00 2008-09-04 16:55:21.250 248 12696.08 24.35 55165.03 88888.00 2008-09-04 16:55:21.375 248 12696.05 24.40 55165.05 88888.00 2008-09-04 16:55:21.500 248 12696.12 24.38 55165.07 88888.00 2008-09-04 16:55:21.625 248 12696.20 24.35 55165.05 88888.00 2008-09-04 16:55:21.750 248 12696.20 24.38 55165.07 88888.00 2008-09-04 16:55:21.875 248 12696.23 24.43 55165.10 88888.00 2008-09-04 16:55:22.000 248 12696.25 24.43 55165.07 88888.00 2008-09-04 16:55:22.125 248 12696.15 24.40 55165.05 88888.00 2008-09-04 16:55:22.250 248 12696.17 24.40 55165.07 88888.00 2008-09-04 16:55:22.375 248 12696.27 24.40 55165.05 88888.00 2008-09-04 16:55:22.500 248 12696.30 24.35 55164.97 88888.00 2008-09-04 16:55:22.625 248 12696.25 24.38 55165.03 88888.00 2008-09-04 16:55:22.750 248 12696.27 24.35 55165.07 88888.00 2008-09-04 16:55:22.875 248 12696.25 24.35 55165.07 88888.00 2008-09-04 16:55:23.000 248 12696.27 24.40 55165.05 88888.00 2008-09-04 16:55:23.125 248 12696.25 24.38 55165.10 88888.00 2008-09-04 16:55:23.250 248 12696.23 24.38 55165.07 88888.00 2008-09-04 16:55:23.375 248 12696.23 24.35 55165.05 88888.00 2008-09-04 16:55:23.500 248 12696.33 24.32 55165.07 88888.00 2008-09-04 16:55:23.625 248 12696.33 24.30 55165.07 88888.00 2008-09-04 16:55:23.750 248 12696.33 24.27 55165.10 88888.00 2008-09-04 16:55:23.875 248 12696.42 24.35 55165.10 88888.00 2008-09-04 16:55:24.000 248 12696.48 24.38 55165.10 88888.00 2008-09-04 16:55:24.125 248 12696.40 24.30 55165.10 88888.00 2008-09-04 16:55:24.250 248 12696.35 24.27 55165.12 88888.00 2008-09-04 16:55:24.375 248 12696.35 24.30 55165.12 88888.00 2008-09-04 16:55:24.500 248 12696.27 24.27 55165.10 88888.00 2008-09-04 16:55:24.625 248 12696.27 24.27 55165.12 88888.00 2008-09-04 16:55:24.750 248 12696.30 24.27 55165.10 88888.00 2008-09-04 16:55:24.875 248 12696.30 24.30 55165.12 88888.00 2008-09-04 16:55:25.000 248 12696.25 24.27 55165.12 88888.00 2008-09-04 16:55:25.125 248 12696.33 24.30 55165.12 88888.00 2008-09-04 16:55:25.250 248 12696.33 24.25 55165.12 88888.00 2008-09-04 16:55:25.375 248 12696.40 24.27 55165.15 88888.00 2008-09-04 16:55:25.500 248 12696.48 24.32 55165.15 88888.00 2008-09-04 16:55:25.625 248 12696.50 24.35 55165.15 88888.00 2008-09-04 16:55:25.750 248 12696.48 24.30 55165.15 88888.00 2008-09-04 16:55:25.875 248 12696.38 24.23 55165.15 88888.00 2008-09-04 16:55:26.000 248 12696.33 24.18 55165.12 88888.00 2008-09-04 16:55:26.125 248 12696.40 24.25 55165.15 88888.00 2008-09-04 16:55:26.250 248 12696.40 24.25 55165.18 88888.00 2008-09-04 16:55:26.375 248 12696.38 24.20 55165.15 88888.00 2008-09-04 16:55:26.500 248 12696.35 24.23 55165.15 88888.00 2008-09-04 16:55:26.625 248 12696.40 24.27 55165.18 88888.00 2008-09-04 16:55:26.750 248 12696.35 24.23 55165.18 88888.00 2008-09-04 16:55:26.875 248 12696.33 24.20 55165.18 88888.00 2008-09-04 16:55:27.000 248 12696.35 24.18 55165.18 88888.00 2008-09-04 16:55:27.125 248 12696.35 24.20 55165.18 88888.00 2008-09-04 16:55:27.250 248 12696.30 24.23 55165.22 88888.00 2008-09-04 16:55:27.375 248 12696.35 24.18 55165.22 88888.00 2008-09-04 16:55:27.500 248 12696.38 24.18 55165.20 88888.00 2008-09-04 16:55:27.625 248 12696.40 24.18 55165.20 88888.00 2008-09-04 16:55:27.750 248 12696.45 24.15 55165.20 88888.00 2008-09-04 16:55:27.875 248 12696.38 24.10 55165.18 88888.00 2008-09-04 16:55:28.000 248 12696.38 24.07 55165.18 88888.00 2008-09-04 16:55:28.125 248 12696.45 24.12 55165.18 88888.00 2008-09-04 16:55:28.250 248 12696.42 24.12 55165.20 88888.00 2008-09-04 16:55:28.375 248 12696.35 24.10 55165.20 88888.00 2008-09-04 16:55:28.500 248 12696.40 24.12 55165.28 88888.00 2008-09-04 16:55:28.625 248 12696.42 24.15 55165.28 88888.00 2008-09-04 16:55:28.750 248 12696.42 24.10 55165.22 88888.00 2008-09-04 16:55:28.875 248 12696.42 24.10 55165.25 88888.00 2008-09-04 16:55:29.000 248 12696.38 24.15 55165.28 88888.00 2008-09-04 16:55:29.125 248 12696.48 24.23 55165.32 88888.00 2008-09-04 16:55:29.250 248 12696.48 24.15 55165.30 88888.00 2008-09-04 16:55:29.375 248 12696.45 24.10 55165.25 88888.00 2008-09-04 16:55:29.500 248 12696.45 24.10 55165.28 88888.00 2008-09-04 16:55:29.625 248 12696.48 24.18 55165.30 88888.00 2008-09-04 16:55:29.750 248 12696.52 24.18 55165.25 88888.00 2008-09-04 16:55:29.875 248 12696.48 24.10 55165.25 88888.00 2008-09-04 16:55:30.000 248 12696.50 24.07 55165.25 88888.00 2008-09-04 16:55:30.125 248 12696.48 24.07 55165.30 88888.00 2008-09-04 16:55:30.250 248 12696.48 24.10 55165.28 88888.00 2008-09-04 16:55:30.375 248 12696.52 24.12 55165.30 88888.00 2008-09-04 16:55:30.500 248 12696.42 24.10 55165.30 88888.00 2008-09-04 16:55:30.625 248 12696.45 24.15 55165.28 88888.00 2008-09-04 16:55:30.750 248 12696.48 24.12 55165.28 88888.00 2008-09-04 16:55:30.875 248 12696.52 24.12 55165.32 88888.00 2008-09-04 16:55:31.000 248 12696.60 24.15 55165.32 88888.00 2008-09-04 16:55:31.125 248 12696.52 24.18 55165.32 88888.00 2008-09-04 16:55:31.250 248 12696.45 24.05 55165.30 88888.00 2008-09-04 16:55:31.375 248 12696.42 24.00 55165.28 88888.00 2008-09-04 16:55:31.500 248 12696.42 24.05 55165.28 88888.00 2008-09-04 16:55:31.625 248 12696.48 24.10 55165.30 88888.00 2008-09-04 16:55:31.750 248 12696.48 24.05 55165.35 88888.00 2008-09-04 16:55:31.875 248 12696.40 24.02 55165.35 88888.00 2008-09-04 16:55:32.000 248 12696.42 24.10 55165.40 88888.00 2008-09-04 16:55:32.125 248 12696.45 24.12 55165.38 88888.00 2008-09-04 16:55:32.250 248 12696.40 24.12 55165.32 88888.00 2008-09-04 16:55:32.375 248 12696.40 24.07 55165.35 88888.00 2008-09-04 16:55:32.500 248 12696.38 24.10 55165.35 88888.00 2008-09-04 16:55:32.625 248 12696.38 24.05 55165.35 88888.00 2008-09-04 16:55:32.750 248 12696.35 24.05 55165.30 88888.00 2008-09-04 16:55:32.875 248 12696.38 24.07 55165.32 88888.00 2008-09-04 16:55:33.000 248 12696.38 24.07 55165.38 88888.00 2008-09-04 16:55:33.125 248 12696.38 24.10 55165.40 88888.00 2008-09-04 16:55:33.250 248 12696.35 24.05 55165.40 88888.00 2008-09-04 16:55:33.375 248 12696.35 24.02 55165.40 88888.00 2008-09-04 16:55:33.500 248 12696.35 24.02 55165.38 88888.00 2008-09-04 16:55:33.625 248 12696.35 24.00 55165.38 88888.00 2008-09-04 16:55:33.750 248 12696.38 23.98 55165.38 88888.00 2008-09-04 16:55:33.875 248 12696.38 24.00 55165.40 88888.00 2008-09-04 16:55:34.000 248 12696.45 23.98 55165.43 88888.00 2008-09-04 16:55:34.125 248 12696.40 23.95 55165.40 88888.00 2008-09-04 16:55:34.250 248 12696.38 23.95 55165.40 88888.00 2008-09-04 16:55:34.375 248 12696.45 23.95 55165.38 88888.00 2008-09-04 16:55:34.500 248 12696.48 23.98 55165.38 88888.00 2008-09-04 16:55:34.625 248 12696.42 24.00 55165.40 88888.00 2008-09-04 16:55:34.750 248 12696.40 24.00 55165.40 88888.00 2008-09-04 16:55:34.875 248 12696.48 24.02 55165.45 88888.00 2008-09-04 16:55:35.000 248 12696.55 23.98 55165.40 88888.00 2008-09-04 16:55:35.125 248 12696.52 23.98 55165.43 88888.00 2008-09-04 16:55:35.250 248 12696.42 23.90 55165.40 88888.00 2008-09-04 16:55:35.375 248 12696.48 23.90 55165.45 88888.00 2008-09-04 16:55:35.500 248 12696.60 23.98 55165.47 88888.00 2008-09-04 16:55:35.625 248 12696.60 24.00 55165.47 88888.00 2008-09-04 16:55:35.750 248 12696.50 23.95 55165.47 88888.00 2008-09-04 16:55:35.875 248 12696.48 23.90 55165.47 88888.00 2008-09-04 16:55:36.000 248 12696.45 23.85 55165.47 88888.00 2008-09-04 16:55:36.125 248 12696.40 23.90 55165.47 88888.00 2008-09-04 16:55:36.250 248 12696.42 23.98 55165.47 88888.00 2008-09-04 16:55:36.375 248 12696.55 23.98 55165.47 88888.00 2008-09-04 16:55:36.500 248 12696.52 23.90 55165.47 88888.00 2008-09-04 16:55:36.625 248 12696.55 23.90 55165.50 88888.00 2008-09-04 16:55:36.750 248 12696.55 23.90 55165.50 88888.00 2008-09-04 16:55:36.875 248 12696.48 23.90 55165.50 88888.00 2008-09-04 16:55:37.000 248 12696.42 23.82 55165.47 88888.00 2008-09-04 16:55:37.125 248 12696.48 23.80 55165.50 88888.00 2008-09-04 16:55:37.250 248 12696.50 23.88 55165.53 88888.00 2008-09-04 16:55:37.375 248 12696.50 23.90 55165.53 88888.00 2008-09-04 16:55:37.500 248 12696.48 23.90 55165.47 88888.00 2008-09-04 16:55:37.625 248 12696.52 23.82 55165.47 88888.00 2008-09-04 16:55:37.750 248 12696.52 23.82 55165.45 88888.00 2008-09-04 16:55:37.875 248 12696.52 23.82 55165.47 88888.00 2008-09-04 16:55:38.000 248 12696.60 23.88 55165.50 88888.00 2008-09-04 16:55:38.125 248 12696.62 23.88 55165.53 88888.00 2008-09-04 16:55:38.250 248 12696.60 23.82 55165.50 88888.00 2008-09-04 16:55:38.375 248 12696.55 23.82 55165.47 88888.00 2008-09-04 16:55:38.500 248 12696.55 23.85 55165.50 88888.00 2008-09-04 16:55:38.625 248 12696.58 23.80 55165.53 88888.00 2008-09-04 16:55:38.750 248 12696.55 23.80 55165.55 88888.00 2008-09-04 16:55:38.875 248 12696.55 23.90 55165.57 88888.00 2008-09-04 16:55:39.000 248 12696.58 23.88 55165.55 88888.00 2008-09-04 16:55:39.125 248 12696.58 23.82 55165.57 88888.00 2008-09-04 16:55:39.250 248 12696.55 23.82 55165.57 88888.00 2008-09-04 16:55:39.375 248 12696.58 23.90 55165.55 88888.00 2008-09-04 16:55:39.500 248 12696.58 23.90 55165.55 88888.00 2008-09-04 16:55:39.625 248 12696.50 23.90 55165.55 88888.00 2008-09-04 16:55:39.750 248 12696.48 23.85 55165.55 88888.00 2008-09-04 16:55:39.875 248 12696.52 23.88 55165.55 88888.00 2008-09-04 16:55:40.000 248 12696.55 23.85 55165.57 88888.00 2008-09-04 16:55:40.125 248 12696.55 23.88 55165.60 88888.00 2008-09-04 16:55:40.250 248 12696.58 23.88 55165.57 88888.00 2008-09-04 16:55:40.375 248 12696.62 23.90 55165.60 88888.00 2008-09-04 16:55:40.500 248 12696.58 23.90 55165.60 88888.00 2008-09-04 16:55:40.625 248 12696.52 23.88 55165.60 88888.00 2008-09-04 16:55:40.750 248 12696.45 23.88 55165.60 88888.00 2008-09-04 16:55:40.875 248 12696.45 23.88 55165.60 88888.00 2008-09-04 16:55:41.000 248 12696.50 23.85 55165.60 88888.00 2008-09-04 16:55:41.125 248 12696.58 23.88 55165.62 88888.00 2008-09-04 16:55:41.250 248 12696.60 23.90 55165.60 88888.00 2008-09-04 16:55:41.375 248 12696.58 23.93 55165.60 88888.00 2008-09-04 16:55:41.500 248 12696.50 23.90 55165.60 88888.00 2008-09-04 16:55:41.625 248 12696.52 23.85 55165.60 88888.00 2008-09-04 16:55:41.750 248 12696.55 23.85 55165.65 88888.00 2008-09-04 16:55:41.875 248 12696.52 23.80 55165.62 88888.00 2008-09-04 16:55:42.000 248 12696.50 23.77 55165.62 88888.00 2008-09-04 16:55:42.125 248 12696.52 23.82 55165.65 88888.00 2008-09-04 16:55:42.250 248 12696.48 23.85 55165.65 88888.00 2008-09-04 16:55:42.375 248 12696.40 23.80 55165.65 88888.00 2008-09-04 16:55:42.500 248 12696.35 23.80 55165.68 88888.00 2008-09-04 16:55:42.625 248 12696.35 23.77 55165.65 88888.00 2008-09-04 16:55:42.750 248 12696.27 23.73 55165.65 88888.00 2008-09-04 16:55:42.875 248 12696.33 23.75 55165.68 88888.00 2008-09-04 16:55:43.000 248 12696.42 23.80 55165.60 88888.00 2008-09-04 16:55:43.125 248 12696.50 23.80 55165.65 88888.00 2008-09-04 16:55:43.250 248 12696.48 23.80 55165.68 88888.00 2008-09-04 16:55:43.375 248 12696.52 23.82 55165.65 88888.00 2008-09-04 16:55:43.500 248 12696.45 23.80 55165.65 88888.00 2008-09-04 16:55:43.625 248 12696.38 23.77 55165.68 88888.00 2008-09-04 16:55:43.750 248 12696.35 23.70 55165.68 88888.00 2008-09-04 16:55:43.875 248 12696.35 23.73 55165.70 88888.00 2008-09-04 16:55:44.000 248 12696.42 23.73 55165.70 88888.00 2008-09-04 16:55:44.125 248 12696.42 23.75 55165.70 88888.00 2008-09-04 16:55:44.250 248 12696.38 23.70 55165.65 88888.00 2008-09-04 16:55:44.375 248 12696.42 23.73 55165.65 88888.00 2008-09-04 16:55:44.500 248 12696.45 23.75 55165.68 88888.00 2008-09-04 16:55:44.625 248 12696.42 23.68 55165.70 88888.00 2008-09-04 16:55:44.750 248 12696.40 23.68 55165.75 88888.00 2008-09-04 16:55:44.875 248 12696.33 23.65 55165.70 88888.00 2008-09-04 16:55:45.000 248 12696.35 23.57 55165.68 88888.00 2008-09-04 16:55:45.125 248 12696.33 23.60 55165.70 88888.00 2008-09-04 16:55:45.250 248 12696.33 23.65 55165.72 88888.00 2008-09-04 16:55:45.375 248 12696.30 23.65 55165.70 88888.00 2008-09-04 16:55:45.500 248 12696.30 23.65 55165.70 88888.00 2008-09-04 16:55:45.625 248 12696.30 23.62 55165.72 88888.00 2008-09-04 16:55:45.750 248 12696.33 23.62 55165.72 88888.00 2008-09-04 16:55:45.875 248 12696.33 23.60 55165.72 88888.00 2008-09-04 16:55:46.000 248 12696.30 23.60 55165.72 88888.00 2008-09-04 16:55:46.125 248 12696.27 23.55 55165.72 88888.00 2008-09-04 16:55:46.250 248 12696.33 23.57 55165.72 88888.00 2008-09-04 16:55:46.375 248 12696.33 23.57 55165.72 88888.00 2008-09-04 16:55:46.500 248 12696.27 23.55 55165.70 88888.00 2008-09-04 16:55:46.625 248 12696.30 23.57 55165.70 88888.00 2008-09-04 16:55:46.750 248 12696.33 23.57 55165.68 88888.00 2008-09-04 16:55:46.875 248 12696.23 23.50 55165.70 88888.00 2008-09-04 16:55:47.000 248 12696.10 23.48 55165.68 88888.00 2008-09-04 16:55:47.125 248 12696.10 23.50 55165.70 88888.00 2008-09-04 16:55:47.250 248 12696.17 23.52 55165.75 88888.00 2008-09-04 16:55:47.375 248 12696.30 23.52 55165.78 88888.00 2008-09-04 16:55:47.500 248 12696.33 23.50 55165.78 88888.00 2008-09-04 16:55:47.625 248 12696.30 23.50 55165.80 88888.00 2008-09-04 16:55:47.750 248 12696.20 23.50 55165.82 88888.00 2008-09-04 16:55:47.875 248 12696.23 23.52 55165.82 88888.00 2008-09-04 16:55:48.000 248 12696.25 23.40 55165.80 88888.00 2008-09-04 16:55:48.125 248 12696.17 23.40 55165.78 88888.00 2008-09-04 16:55:48.250 248 12696.17 23.38 55165.78 88888.00 2008-09-04 16:55:48.375 248 12696.30 23.43 55165.78 88888.00 2008-09-04 16:55:48.500 248 12696.30 23.45 55165.82 88888.00 2008-09-04 16:55:48.625 248 12696.23 23.43 55165.82 88888.00 2008-09-04 16:55:48.750 248 12696.23 23.45 55165.82 88888.00 2008-09-04 16:55:48.875 248 12696.25 23.43 55165.85 88888.00 2008-09-04 16:55:49.000 248 12696.25 23.43 55165.85 88888.00 2008-09-04 16:55:49.125 248 12696.20 23.38 55165.80 88888.00 2008-09-04 16:55:49.250 248 12696.15 23.32 55165.82 88888.00 2008-09-04 16:55:49.375 248 12696.17 23.38 55165.80 88888.00 2008-09-04 16:55:49.500 248 12696.15 23.35 55165.82 88888.00 2008-09-04 16:55:49.625 248 12696.25 23.35 55165.85 88888.00 2008-09-04 16:55:49.750 248 12696.20 23.40 55165.90 88888.00 2008-09-04 16:55:49.875 248 12696.23 23.43 55165.90 88888.00 2008-09-04 16:55:50.000 248 12696.23 23.40 55165.85 88888.00 2008-09-04 16:55:50.125 248 12696.20 23.35 55165.85 88888.00 2008-09-04 16:55:50.250 248 12696.15 23.35 55165.82 88888.00 2008-09-04 16:55:50.375 248 12696.20 23.38 55165.88 88888.00 2008-09-04 16:55:50.500 248 12696.30 23.40 55165.88 88888.00 2008-09-04 16:55:50.625 248 12696.27 23.40 55165.93 88888.00 2008-09-04 16:55:50.750 248 12696.17 23.38 55165.88 88888.00 2008-09-04 16:55:50.875 248 12696.12 23.30 55165.88 88888.00 2008-09-04 16:55:51.000 248 12696.15 23.30 55165.85 88888.00 2008-09-04 16:55:51.125 248 12696.17 23.30 55165.85 88888.00 2008-09-04 16:55:51.250 248 12696.10 23.27 55165.88 88888.00 2008-09-04 16:55:51.375 248 12696.12 23.30 55165.90 88888.00 2008-09-04 16:55:51.500 248 12696.17 23.35 55165.90 88888.00 2008-09-04 16:55:51.625 248 12696.12 23.32 55165.88 88888.00 2008-09-04 16:55:51.750 248 12696.08 23.30 55165.88 88888.00 2008-09-04 16:55:51.875 248 12696.15 23.30 55165.93 88888.00 2008-09-04 16:55:52.000 248 12696.17 23.30 55165.88 88888.00 2008-09-04 16:55:52.125 248 12696.12 23.27 55165.88 88888.00 2008-09-04 16:55:52.250 248 12696.12 23.27 55165.88 88888.00 2008-09-04 16:55:52.375 248 12696.15 23.27 55165.88 88888.00 2008-09-04 16:55:52.500 248 12696.10 23.23 55165.90 88888.00 2008-09-04 16:55:52.625 248 12696.10 23.27 55165.93 88888.00 2008-09-04 16:55:52.750 248 12696.12 23.32 55165.93 88888.00 2008-09-04 16:55:52.875 248 12696.10 23.27 55165.93 88888.00 2008-09-04 16:55:53.000 248 12696.10 23.25 55165.93 88888.00 2008-09-04 16:55:53.125 248 12696.08 23.25 55165.90 88888.00 2008-09-04 16:55:53.250 248 12696.10 23.32 55165.95 88888.00 2008-09-04 16:55:53.375 248 12696.20 23.32 55165.97 88888.00 2008-09-04 16:55:53.500 248 12696.12 23.27 55165.93 88888.00 2008-09-04 16:55:53.625 248 12696.12 23.20 55165.90 88888.00 2008-09-04 16:55:53.750 248 12696.10 23.18 55165.85 88888.00 2008-09-04 16:55:53.875 248 12696.08 23.15 55165.85 88888.00 2008-09-04 16:55:54.000 248 12696.15 23.25 55165.93 88888.00 2008-09-04 16:55:54.125 248 12696.23 23.32 55165.95 88888.00 2008-09-04 16:55:54.250 248 12696.20 23.25 55165.95 88888.00 2008-09-04 16:55:54.375 248 12696.17 23.23 55165.93 88888.00 2008-09-04 16:55:54.500 248 12696.12 23.25 55165.90 88888.00 2008-09-04 16:55:54.625 248 12696.20 23.27 55165.90 88888.00 2008-09-04 16:55:54.750 248 12696.33 23.30 55165.95 88888.00 2008-09-04 16:55:54.875 248 12696.27 23.27 55165.93 88888.00 2008-09-04 16:55:55.000 248 12696.23 23.30 55165.93 88888.00 2008-09-04 16:55:55.125 248 12696.25 23.27 55165.90 88888.00 2008-09-04 16:55:55.250 248 12696.23 23.25 55165.93 88888.00 2008-09-04 16:55:55.375 248 12696.17 23.27 55165.93 88888.00 2008-09-04 16:55:55.500 248 12696.10 23.30 55165.93 88888.00 2008-09-04 16:55:55.625 248 12696.05 23.30 55165.93 88888.00 2008-09-04 16:55:55.750 248 12696.05 23.30 55165.95 88888.00 2008-09-04 16:55:55.875 248 12696.05 23.27 55165.95 88888.00 2008-09-04 16:55:56.000 248 12696.12 23.27 55165.97 88888.00 2008-09-04 16:55:56.125 248 12696.08 23.23 55165.97 88888.00 2008-09-04 16:55:56.250 248 12696.05 23.20 55165.95 88888.00 2008-09-04 16:55:56.375 248 12696.08 23.20 55165.95 88888.00 2008-09-04 16:55:56.500 248 12696.08 23.20 55165.95 88888.00 2008-09-04 16:55:56.625 248 12696.08 23.30 55165.95 88888.00 2008-09-04 16:55:56.750 248 12696.08 23.32 55165.93 88888.00 2008-09-04 16:55:56.875 248 12696.12 23.32 55165.95 88888.00 2008-09-04 16:55:57.000 248 12696.20 23.27 55165.93 88888.00 2008-09-04 16:55:57.125 248 12696.17 23.25 55165.95 88888.00 2008-09-04 16:55:57.250 248 12696.10 23.20 55165.93 88888.00 2008-09-04 16:55:57.375 248 12696.12 23.25 55165.95 88888.00 2008-09-04 16:55:57.500 248 12696.12 23.30 55165.95 88888.00 2008-09-04 16:55:57.625 248 12696.12 23.27 55165.95 88888.00 2008-09-04 16:55:57.750 248 12696.15 23.23 55165.93 88888.00 2008-09-04 16:55:57.875 248 12696.10 23.27 55165.95 88888.00 2008-09-04 16:55:58.000 248 12696.10 23.27 55165.93 88888.00 2008-09-04 16:55:58.125 248 12696.08 23.27 55165.95 88888.00 2008-09-04 16:55:58.250 248 12696.02 23.23 55165.93 88888.00 2008-09-04 16:55:58.375 248 12696.05 23.23 55165.93 88888.00 2008-09-04 16:55:58.500 248 12696.12 23.32 55165.95 88888.00 2008-09-04 16:55:58.625 248 12696.12 23.32 55165.97 88888.00 2008-09-04 16:55:58.750 248 12696.08 23.27 55165.95 88888.00 2008-09-04 16:55:58.875 248 12696.00 23.23 55165.95 88888.00 2008-09-04 16:55:59.000 248 12696.05 23.27 55165.95 88888.00 2008-09-04 16:55:59.125 248 12696.10 23.25 55165.95 88888.00 2008-09-04 16:55:59.250 248 12696.08 23.20 55165.93 88888.00 2008-09-04 16:55:59.375 248 12696.08 23.25 55165.88 88888.00 2008-09-04 16:55:59.500 248 12696.05 23.27 55165.93 88888.00 2008-09-04 16:55:59.625 248 12696.05 23.25 55165.93 88888.00 2008-09-04 16:55:59.750 248 12696.10 23.27 55165.95 88888.00 2008-09-04 16:55:59.875 248 12696.12 23.27 55165.95 88888.00 2008-09-04 16:56:00.000 248 12696.15 23.27 55165.93 88888.00 2008-09-04 16:56:00.125 248 12696.12 23.25 55165.95 88888.00 2008-09-04 16:56:00.250 248 12696.08 23.23 55165.97 88888.00 2008-09-04 16:56:00.375 248 12696.05 23.23 55165.97 88888.00 2008-09-04 16:56:00.500 248 12696.05 23.23 55166.00 88888.00 2008-09-04 16:56:00.625 248 12696.10 23.30 55166.00 88888.00 2008-09-04 16:56:00.750 248 12696.15 23.27 55165.97 88888.00 2008-09-04 16:56:00.875 248 12696.17 23.30 55165.97 88888.00 2008-09-04 16:56:01.000 248 12696.17 23.25 55165.97 88888.00 2008-09-04 16:56:01.125 248 12696.12 23.25 55165.93 88888.00 2008-09-04 16:56:01.250 248 12696.17 23.25 55165.97 88888.00 2008-09-04 16:56:01.375 248 12696.17 23.23 55165.97 88888.00 2008-09-04 16:56:01.500 248 12696.23 23.25 55166.00 88888.00 2008-09-04 16:56:01.625 248 12696.15 23.23 55166.00 88888.00 2008-09-04 16:56:01.750 248 12696.15 23.23 55166.03 88888.00 2008-09-04 16:56:01.875 248 12696.20 23.30 55166.03 88888.00 2008-09-04 16:56:02.000 248 12696.15 23.23 55166.03 88888.00 2008-09-04 16:56:02.125 248 12696.12 23.23 55166.05 88888.00 2008-09-04 16:56:02.250 248 12696.15 23.25 55166.05 88888.00 2008-09-04 16:56:02.375 248 12696.05 23.23 55166.03 88888.00 2008-09-04 16:56:02.500 248 12696.05 23.25 55166.00 88888.00 2008-09-04 16:56:02.625 248 12696.15 23.27 55166.00 88888.00 2008-09-04 16:56:02.750 248 12696.17 23.27 55166.00 88888.00 2008-09-04 16:56:02.875 248 12696.15 23.25 55166.00 88888.00 2008-09-04 16:56:03.000 248 12696.20 23.25 55166.00 88888.00 2008-09-04 16:56:03.125 248 12696.20 23.27 55166.03 88888.00 2008-09-04 16:56:03.250 248 12696.17 23.23 55166.03 88888.00 2008-09-04 16:56:03.375 248 12696.23 23.23 55165.97 88888.00 2008-09-04 16:56:03.500 248 12696.12 23.18 55166.00 88888.00 2008-09-04 16:56:03.625 248 12696.12 23.18 55166.00 88888.00 2008-09-04 16:56:03.750 248 12696.12 23.15 55166.03 88888.00 2008-09-04 16:56:03.875 248 12696.17 23.18 55166.03 88888.00 2008-09-04 16:56:04.000 248 12696.20 23.23 55166.00 88888.00 2008-09-04 16:56:04.125 248 12696.20 23.18 55166.00 88888.00 2008-09-04 16:56:04.250 248 12696.15 23.15 55165.97 88888.00 2008-09-04 16:56:04.375 248 12696.12 23.15 55165.97 88888.00 2008-09-04 16:56:04.500 248 12696.12 23.18 55166.00 88888.00 2008-09-04 16:56:04.625 248 12696.25 23.25 55166.05 88888.00 2008-09-04 16:56:04.750 248 12696.25 23.18 55166.00 88888.00 2008-09-04 16:56:04.875 248 12696.20 23.15 55165.97 88888.00 2008-09-04 16:56:05.000 248 12696.15 23.18 55165.93 88888.00 2008-09-04 16:56:05.125 248 12696.10 23.18 55165.95 88888.00 2008-09-04 16:56:05.250 248 12696.12 23.18 55166.00 88888.00 2008-09-04 16:56:05.375 248 12696.17 23.10 55165.97 88888.00 2008-09-04 16:56:05.500 248 12696.10 23.07 55166.00 88888.00 2008-09-04 16:56:05.625 248 12696.05 23.10 55166.00 88888.00 2008-09-04 16:56:05.750 248 12696.05 23.12 55166.03 88888.00 2008-09-04 16:56:05.875 248 12696.10 23.15 55166.03 88888.00 2008-09-04 16:56:06.000 248 12696.08 23.10 55166.03 88888.00 2008-09-04 16:56:06.125 248 12696.10 23.15 55166.03 88888.00 2008-09-04 16:56:06.250 248 12696.10 23.23 55166.05 88888.00 2008-09-04 16:56:06.375 248 12696.15 23.15 55166.03 88888.00 2008-09-04 16:56:06.500 248 12696.15 23.15 55166.03 88888.00 2008-09-04 16:56:06.625 248 12696.15 23.15 55166.05 88888.00 2008-09-04 16:56:06.750 248 12696.15 23.15 55166.05 88888.00 2008-09-04 16:56:06.875 248 12696.12 23.18 55166.05 88888.00 2008-09-04 16:56:07.000 248 12696.05 23.18 55166.03 88888.00 2008-09-04 16:56:07.125 248 12696.05 23.18 55166.03 88888.00 2008-09-04 16:56:07.250 248 12696.08 23.15 55166.07 88888.00 2008-09-04 16:56:07.375 248 12696.10 23.12 55166.05 88888.00 2008-09-04 16:56:07.500 248 12696.10 23.15 55166.05 88888.00 2008-09-04 16:56:07.625 248 12696.05 23.12 55166.05 88888.00 2008-09-04 16:56:07.750 248 12696.05 23.12 55166.05 88888.00 2008-09-04 16:56:07.875 248 12696.08 23.10 55166.05 88888.00 2008-09-04 16:56:08.000 248 12696.08 23.12 55166.03 88888.00 2008-09-04 16:56:08.125 248 12696.05 23.15 55166.07 88888.00 2008-09-04 16:56:08.250 248 12696.05 23.15 55166.10 88888.00 2008-09-04 16:56:08.375 248 12696.02 23.20 55166.10 88888.00 2008-09-04 16:56:08.500 248 12696.00 23.15 55166.07 88888.00 2008-09-04 16:56:08.625 248 12696.02 23.05 55166.03 88888.00 2008-09-04 16:56:08.750 248 12696.08 23.00 55166.00 88888.00 2008-09-04 16:56:08.875 248 12696.00 23.02 55166.03 88888.00 2008-09-04 16:56:09.000 248 12696.05 23.07 55166.03 88888.00 2008-09-04 16:56:09.125 248 12696.08 23.10 55166.07 88888.00 2008-09-04 16:56:09.250 248 12696.02 23.10 55166.10 88888.00 2008-09-04 16:56:09.375 248 12696.08 23.10 55166.10 88888.00 2008-09-04 16:56:09.500 248 12696.08 23.12 55166.07 88888.00 2008-09-04 16:56:09.625 248 12696.05 23.10 55166.10 88888.00 2008-09-04 16:56:09.750 248 12696.08 23.12 55166.10 88888.00 2008-09-04 16:56:09.875 248 12696.10 23.12 55166.10 88888.00 2008-09-04 16:56:10.000 248 12696.10 23.15 55166.07 88888.00 2008-09-04 16:56:10.125 248 12696.12 23.15 55166.07 88888.00 2008-09-04 16:56:10.250 248 12696.05 23.07 55166.07 88888.00 2008-09-04 16:56:10.375 248 12696.02 23.12 55166.07 88888.00 2008-09-04 16:56:10.500 248 12696.00 23.07 55166.07 88888.00 2008-09-04 16:56:10.625 248 12695.95 23.02 55166.05 88888.00 2008-09-04 16:56:10.750 248 12695.98 23.02 55166.05 88888.00 2008-09-04 16:56:10.875 248 12696.05 23.05 55166.07 88888.00 2008-09-04 16:56:11.000 248 12696.10 23.07 55166.07 88888.00 2008-09-04 16:56:11.125 248 12696.08 23.05 55166.10 88888.00 2008-09-04 16:56:11.250 248 12696.05 23.10 55166.15 88888.00 2008-09-04 16:56:11.375 248 12696.00 23.10 55166.10 88888.00 2008-09-04 16:56:11.500 248 12696.02 23.10 55166.07 88888.00 2008-09-04 16:56:11.625 248 12696.08 23.07 55166.10 88888.00 2008-09-04 16:56:11.750 248 12696.12 23.10 55166.10 88888.00 2008-09-04 16:56:11.875 248 12696.10 23.15 55166.15 88888.00 2008-09-04 16:56:12.000 248 12696.08 23.10 55166.12 88888.00 2008-09-04 16:56:12.125 248 12696.08 23.10 55166.12 88888.00 2008-09-04 16:56:12.250 248 12696.05 23.07 55166.12 88888.00 2008-09-04 16:56:12.375 248 12696.05 23.07 55166.12 88888.00 2008-09-04 16:56:12.500 248 12696.05 23.07 55166.12 88888.00 2008-09-04 16:56:12.625 248 12696.02 23.05 55166.12 88888.00 2008-09-04 16:56:12.750 248 12695.98 23.02 55166.12 88888.00 2008-09-04 16:56:12.875 248 12696.00 23.02 55166.12 88888.00 2008-09-04 16:56:13.000 248 12696.02 23.00 55166.10 88888.00 2008-09-04 16:56:13.125 248 12696.05 23.05 55166.10 88888.00 2008-09-04 16:56:13.250 248 12696.05 23.02 55166.12 88888.00 2008-09-04 16:56:13.375 248 12696.08 23.02 55166.07 88888.00 2008-09-04 16:56:13.500 248 12696.05 23.00 55166.07 88888.00 2008-09-04 16:56:13.625 248 12696.05 23.00 55166.07 88888.00 2008-09-04 16:56:13.750 248 12696.08 22.98 55166.07 88888.00 2008-09-04 16:56:13.875 248 12696.10 22.95 55166.10 88888.00 2008-09-04 16:56:14.000 248 12696.17 23.02 55166.12 88888.00 2008-09-04 16:56:14.125 248 12696.20 23.02 55166.12 88888.00 2008-09-04 16:56:14.250 248 12696.20 22.95 55166.12 88888.00 2008-09-04 16:56:14.375 248 12696.12 22.93 55166.10 88888.00 2008-09-04 16:56:14.500 248 12696.08 22.98 55166.12 88888.00 2008-09-04 16:56:14.625 248 12696.08 22.98 55166.12 88888.00 2008-09-04 16:56:14.750 248 12696.10 22.93 55166.10 88888.00 2008-09-04 16:56:14.875 248 12696.12 22.95 55166.10 88888.00 2008-09-04 16:56:15.000 248 12696.12 22.95 55166.12 88888.00 2008-09-04 16:56:15.125 248 12696.10 22.95 55166.12 88888.00 2008-09-04 16:56:15.250 248 12696.05 22.98 55166.15 88888.00 2008-09-04 16:56:15.375 248 12696.15 22.95 55166.15 88888.00 2008-09-04 16:56:15.500 248 12696.12 22.90 55166.15 88888.00 2008-09-04 16:56:15.625 248 12696.12 22.93 55166.10 88888.00 2008-09-04 16:56:15.750 248 12696.08 22.93 55166.12 88888.00 2008-09-04 16:56:15.875 248 12696.05 22.95 55166.12 88888.00 2008-09-04 16:56:16.000 248 12696.05 23.00 55166.15 88888.00 2008-09-04 16:56:16.125 248 12696.15 22.98 55166.18 88888.00 2008-09-04 16:56:16.250 248 12696.12 22.95 55166.18 88888.00 2008-09-04 16:56:16.375 248 12696.12 22.93 55166.15 88888.00 2008-09-04 16:56:16.500 248 12696.15 22.93 55166.10 88888.00 2008-09-04 16:56:16.625 248 12696.17 22.95 55166.15 88888.00 2008-09-04 16:56:16.750 248 12696.08 22.93 55166.15 88888.00 2008-09-04 16:56:16.875 248 12696.05 22.93 55166.15 88888.00 2008-09-04 16:56:17.000 248 12696.12 22.95 55166.15 88888.00 2008-09-04 16:56:17.125 248 12696.15 22.88 55166.15 88888.00 2008-09-04 16:56:17.250 248 12696.10 22.82 55166.15 88888.00 2008-09-04 16:56:17.375 248 12696.10 22.82 55166.10 88888.00 2008-09-04 16:56:17.500 248 12696.10 22.82 55166.15 88888.00 2008-09-04 16:56:17.625 248 12696.15 22.88 55166.18 88888.00 2008-09-04 16:56:17.750 248 12696.12 22.88 55166.20 88888.00 2008-09-04 16:56:17.875 248 12696.12 22.80 55166.15 88888.00 2008-09-04 16:56:18.000 248 12696.17 22.77 55166.15 88888.00 2008-09-04 16:56:18.125 248 12696.15 22.80 55166.18 88888.00 2008-09-04 16:56:18.250 248 12696.15 22.80 55166.18 88888.00 2008-09-04 16:56:18.375 248 12696.17 22.82 55166.18 88888.00 2008-09-04 16:56:18.500 248 12696.17 22.85 55166.20 88888.00 2008-09-04 16:56:18.625 248 12696.12 22.85 55166.18 88888.00 2008-09-04 16:56:18.750 248 12696.15 22.85 55166.18 88888.00 2008-09-04 16:56:18.875 248 12696.15 22.77 55166.18 88888.00 2008-09-04 16:56:19.000 248 12696.10 22.77 55166.18 88888.00 2008-09-04 16:56:19.125 248 12696.10 22.80 55166.18 88888.00 2008-09-04 16:56:19.250 248 12696.02 22.75 55166.18 88888.00 2008-09-04 16:56:19.375 248 12696.05 22.77 55166.18 88888.00 2008-09-04 16:56:19.500 248 12696.08 22.82 55166.20 88888.00 2008-09-04 16:56:19.625 248 12696.12 22.77 55166.18 88888.00 2008-09-04 16:56:19.750 248 12696.10 22.75 55166.20 88888.00 2008-09-04 16:56:19.875 248 12696.12 22.75 55166.22 88888.00 2008-09-04 16:56:20.000 248 12696.15 22.77 55166.22 88888.00 2008-09-04 16:56:20.125 248 12696.12 22.80 55166.20 88888.00 2008-09-04 16:56:20.250 248 12696.10 22.77 55166.20 88888.00 2008-09-04 16:56:20.375 248 12696.17 22.80 55166.20 88888.00 2008-09-04 16:56:20.500 248 12696.10 22.77 55166.25 88888.00 2008-09-04 16:56:20.625 248 12696.05 22.73 55166.25 88888.00 2008-09-04 16:56:20.750 248 12696.12 22.77 55166.25 88888.00 2008-09-04 16:56:20.875 248 12696.12 22.75 55166.25 88888.00 2008-09-04 16:56:21.000 248 12696.08 22.73 55166.25 88888.00 2008-09-04 16:56:21.125 248 12696.08 22.73 55166.28 88888.00 2008-09-04 16:56:21.250 248 12696.10 22.77 55166.30 88888.00 2008-09-04 16:56:21.375 248 12696.10 22.75 55166.30 88888.00 2008-09-04 16:56:21.500 248 12696.05 22.77 55166.30 88888.00 2008-09-04 16:56:21.625 248 12695.98 22.75 55166.25 88888.00 2008-09-04 16:56:21.750 248 12696.00 22.75 55166.30 88888.00 2008-09-04 16:56:21.875 248 12696.02 22.73 55166.30 88888.00 2008-09-04 16:56:22.000 248 12696.02 22.70 55166.28 88888.00 2008-09-04 16:56:22.125 248 12696.05 22.77 55166.28 88888.00 2008-09-04 16:56:22.250 248 12696.02 22.75 55166.30 88888.00 2008-09-04 16:56:22.375 248 12695.98 22.73 55166.30 88888.00 2008-09-04 16:56:22.500 248 12695.92 22.68 55166.28 88888.00 2008-09-04 16:56:22.625 248 12695.88 22.68 55166.28 88888.00 2008-09-04 16:56:22.750 248 12695.92 22.73 55166.30 88888.00 2008-09-04 16:56:22.875 248 12695.95 22.70 55166.30 88888.00 2008-09-04 16:56:23.000 248 12695.95 22.68 55166.28 88888.00 2008-09-04 16:56:23.125 248 12695.95 22.62 55166.28 88888.00 2008-09-04 16:56:23.250 248 12695.90 22.68 55166.30 88888.00 2008-09-04 16:56:23.375 248 12695.95 22.73 55166.28 88888.00 2008-09-04 16:56:23.500 248 12695.98 22.73 55166.28 88888.00 2008-09-04 16:56:23.625 248 12695.95 22.73 55166.25 88888.00 2008-09-04 16:56:23.750 248 12696.00 22.77 55166.28 88888.00 2008-09-04 16:56:23.875 248 12696.02 22.75 55166.32 88888.00 2008-09-04 16:56:24.000 248 12696.05 22.70 55166.35 88888.00 2008-09-04 16:56:24.125 248 12696.00 22.68 55166.35 88888.00 2008-09-04 16:56:24.250 248 12695.92 22.70 55166.35 88888.00 2008-09-04 16:56:24.375 248 12695.98 22.73 55166.32 88888.00 2008-09-04 16:56:24.500 248 12695.95 22.77 55166.30 88888.00 2008-09-04 16:56:24.625 248 12695.98 22.77 55166.35 88888.00 2008-09-04 16:56:24.750 248 12695.90 22.77 55166.32 88888.00 2008-09-04 16:56:24.875 248 12695.90 22.75 55166.32 88888.00 2008-09-04 16:56:25.000 248 12695.88 22.70 55166.32 88888.00 2008-09-04 16:56:25.125 248 12695.88 22.70 55166.35 88888.00 2008-09-04 16:56:25.250 248 12695.85 22.75 55166.35 88888.00 2008-09-04 16:56:25.375 248 12695.92 22.77 55166.35 88888.00 2008-09-04 16:56:25.500 248 12695.85 22.77 55166.35 88888.00 2008-09-04 16:56:25.625 248 12695.80 22.70 55166.38 88888.00 2008-09-04 16:56:25.750 248 12695.80 22.75 55166.32 88888.00 2008-09-04 16:56:25.875 248 12695.85 22.73 55166.32 88888.00 2008-09-04 16:56:26.000 248 12695.85 22.75 55166.32 88888.00 2008-09-04 16:56:26.125 248 12695.77 22.73 55166.35 88888.00 2008-09-04 16:56:26.250 248 12695.77 22.70 55166.32 88888.00 2008-09-04 16:56:26.375 248 12695.83 22.73 55166.35 88888.00 2008-09-04 16:56:26.500 248 12695.83 22.75 55166.35 88888.00 2008-09-04 16:56:26.625 248 12695.80 22.70 55166.32 88888.00 2008-09-04 16:56:26.750 248 12695.85 22.70 55166.35 88888.00 2008-09-04 16:56:26.875 248 12695.83 22.70 55166.35 88888.00 2008-09-04 16:56:27.000 248 12695.83 22.73 55166.35 88888.00 2008-09-04 16:56:27.125 248 12695.75 22.70 55166.38 88888.00 2008-09-04 16:56:27.250 248 12695.73 22.70 55166.35 88888.00 2008-09-04 16:56:27.375 248 12695.80 22.73 55166.35 88888.00 2008-09-04 16:56:27.500 248 12695.77 22.70 55166.35 88888.00 2008-09-04 16:56:27.625 248 12695.85 22.70 55166.35 88888.00 2008-09-04 16:56:27.750 248 12695.88 22.73 55166.38 88888.00 2008-09-04 16:56:27.875 248 12695.80 22.73 55166.38 88888.00 2008-09-04 16:56:28.000 248 12695.77 22.73 55166.35 88888.00 2008-09-04 16:56:28.125 248 12695.80 22.75 55166.38 88888.00 2008-09-04 16:56:28.250 248 12695.75 22.75 55166.38 88888.00 2008-09-04 16:56:28.375 248 12695.75 22.77 55166.38 88888.00 2008-09-04 16:56:28.500 248 12695.73 22.75 55166.35 88888.00 2008-09-04 16:56:28.625 248 12695.75 22.70 55166.35 88888.00 2008-09-04 16:56:28.750 248 12695.85 22.75 55166.38 88888.00 2008-09-04 16:56:28.875 248 12695.88 22.77 55166.40 88888.00 2008-09-04 16:56:29.000 248 12695.83 22.80 55166.38 88888.00 2008-09-04 16:56:29.125 248 12695.77 22.77 55166.40 88888.00 2008-09-04 16:56:29.250 248 12695.70 22.73 55166.43 88888.00 2008-09-04 16:56:29.375 248 12695.80 22.77 55166.40 88888.00 2008-09-04 16:56:29.500 248 12695.83 22.75 55166.38 88888.00 2008-09-04 16:56:29.625 248 12695.75 22.73 55166.40 88888.00 2008-09-04 16:56:29.750 248 12695.70 22.73 55166.40 88888.00 2008-09-04 16:56:29.875 248 12695.67 22.75 55166.43 88888.00 2008-09-04 16:56:30.000 248 12695.70 22.77 55166.38 88888.00 2008-09-04 16:56:30.125 248 12695.73 22.80 55166.43 88888.00 2008-09-04 16:56:30.250 248 12695.73 22.80 55166.40 88888.00 2008-09-04 16:56:30.375 248 12695.67 22.77 55166.38 88888.00 2008-09-04 16:56:30.500 248 12695.62 22.73 55166.38 88888.00 2008-09-04 16:56:30.625 248 12695.65 22.75 55166.38 88888.00 2008-09-04 16:56:30.750 248 12695.67 22.77 55166.38 88888.00 2008-09-04 16:56:30.875 248 12695.65 22.80 55166.40 88888.00 2008-09-04 16:56:31.000 248 12695.65 22.77 55166.35 88888.00 2008-09-04 16:56:31.125 248 12695.75 22.82 55166.38 88888.00 2008-09-04 16:56:31.250 248 12695.73 22.85 55166.38 88888.00 2008-09-04 16:56:31.375 248 12695.73 22.85 55166.35 88888.00 2008-09-04 16:56:31.500 248 12695.70 22.82 55166.38 88888.00 2008-09-04 16:56:31.625 248 12695.70 22.77 55166.38 88888.00 2008-09-04 16:56:31.750 248 12695.70 22.77 55166.38 88888.00 2008-09-04 16:56:31.875 248 12695.70 22.82 55166.40 88888.00 2008-09-04 16:56:32.000 248 12695.67 22.82 55166.40 88888.00 2008-09-04 16:56:32.125 248 12695.67 22.85 55166.43 88888.00 2008-09-04 16:56:32.250 248 12695.67 22.82 55166.43 88888.00 2008-09-04 16:56:32.375 248 12695.70 22.82 55166.40 88888.00 2008-09-04 16:56:32.500 248 12695.65 22.80 55166.38 88888.00 2008-09-04 16:56:32.625 248 12695.67 22.85 55166.38 88888.00 2008-09-04 16:56:32.750 248 12695.67 22.85 55166.40 88888.00 2008-09-04 16:56:32.875 248 12695.65 22.85 55166.40 88888.00 2008-09-04 16:56:33.000 248 12695.62 22.82 55166.38 88888.00 2008-09-04 16:56:33.125 248 12695.60 22.85 55166.38 88888.00 2008-09-04 16:56:33.250 248 12695.60 22.90 55166.38 88888.00 2008-09-04 16:56:33.375 248 12695.62 22.90 55166.40 88888.00 2008-09-04 16:56:33.500 248 12695.55 22.82 55166.40 88888.00 2008-09-04 16:56:33.625 248 12695.60 22.90 55166.40 88888.00 2008-09-04 16:56:33.750 248 12695.62 22.85 55166.38 88888.00 2008-09-04 16:56:33.875 248 12695.65 22.88 55166.38 88888.00 2008-09-04 16:56:34.000 248 12695.60 22.90 55166.38 88888.00 2008-09-04 16:56:34.125 248 12695.62 22.85 55166.40 88888.00 2008-09-04 16:56:34.250 248 12695.60 22.85 55166.43 88888.00 2008-09-04 16:56:34.375 248 12695.62 22.88 55166.40 88888.00 2008-09-04 16:56:34.500 248 12695.60 22.88 55166.40 88888.00 2008-09-04 16:56:34.625 248 12695.58 22.85 55166.40 88888.00 2008-09-04 16:56:34.750 248 12695.58 22.82 55166.38 88888.00 2008-09-04 16:56:34.875 248 12695.62 22.82 55166.38 88888.00 2008-09-04 16:56:35.000 248 12695.62 22.82 55166.38 88888.00 2008-09-04 16:56:35.125 248 12695.65 22.85 55166.40 88888.00 2008-09-04 16:56:35.250 248 12695.60 22.82 55166.40 88888.00 2008-09-04 16:56:35.375 248 12695.60 22.85 55166.40 88888.00 2008-09-04 16:56:35.500 248 12695.70 22.90 55166.43 88888.00 2008-09-04 16:56:35.625 248 12695.73 22.88 55166.43 88888.00 2008-09-04 16:56:35.750 248 12695.67 22.88 55166.43 88888.00 2008-09-04 16:56:35.875 248 12695.62 22.85 55166.43 88888.00 2008-09-04 16:56:36.000 248 12695.65 22.88 55166.43 88888.00 2008-09-04 16:56:36.125 248 12695.65 22.93 55166.43 88888.00 2008-09-04 16:56:36.250 248 12695.55 22.88 55166.43 88888.00 2008-09-04 16:56:36.375 248 12695.60 22.93 55166.45 88888.00 2008-09-04 16:56:36.500 248 12695.65 23.00 55166.43 88888.00 2008-09-04 16:56:36.625 248 12695.67 22.93 55166.40 88888.00 2008-09-04 16:56:36.750 248 12695.65 22.88 55166.40 88888.00 2008-09-04 16:56:36.875 248 12695.60 22.85 55166.40 88888.00 2008-09-04 16:56:37.000 248 12695.65 22.90 55166.43 88888.00 2008-09-04 16:56:37.125 248 12695.62 22.85 55166.43 88888.00 2008-09-04 16:56:37.250 248 12695.60 22.85 55166.40 88888.00 2008-09-04 16:56:37.375 248 12695.58 22.85 55166.43 88888.00 2008-09-04 16:56:37.500 248 12695.52 22.82 55166.40 88888.00 2008-09-04 16:56:37.625 248 12695.62 22.85 55166.40 88888.00 2008-09-04 16:56:37.750 248 12695.65 22.88 55166.40 88888.00 2008-09-04 16:56:37.875 248 12695.52 22.85 55166.40 88888.00 2008-09-04 16:56:38.000 248 12695.48 22.82 55166.40 88888.00 2008-09-04 16:56:38.125 248 12695.55 22.85 55166.45 88888.00 2008-09-04 16:56:38.250 248 12695.50 22.80 55166.43 88888.00 2008-09-04 16:56:38.375 248 12695.45 22.70 55166.40 88888.00 2008-09-04 16:56:38.500 248 12695.42 22.73 55166.43 88888.00 2008-09-04 16:56:38.625 248 12695.48 22.80 55166.47 88888.00 2008-09-04 16:56:38.750 248 12695.52 22.80 55166.45 88888.00 2008-09-04 16:56:38.875 248 12695.48 22.73 55166.40 88888.00 2008-09-04 16:56:39.000 248 12695.45 22.77 55166.43 88888.00 2008-09-04 16:56:39.125 248 12695.40 22.80 55166.43 88888.00 2008-09-04 16:56:39.250 248 12695.35 22.82 55166.43 88888.00 2008-09-04 16:56:39.375 248 12695.38 22.85 55166.45 88888.00 2008-09-04 16:56:39.500 248 12695.38 22.82 55166.43 88888.00 2008-09-04 16:56:39.625 248 12695.35 22.82 55166.40 88888.00 2008-09-04 16:56:39.750 248 12695.27 22.77 55166.38 88888.00 2008-09-04 16:56:39.875 248 12695.27 22.77 55166.43 88888.00 2008-09-04 16:56:40.000 248 12695.33 22.88 55166.45 88888.00 2008-09-04 16:56:40.125 248 12695.35 22.82 55166.45 88888.00 2008-09-04 16:56:40.250 248 12695.33 22.77 55166.45 88888.00 2008-09-04 16:56:40.375 248 12695.35 22.77 55166.47 88888.00 2008-09-04 16:56:40.500 248 12695.35 22.85 55166.47 88888.00 2008-09-04 16:56:40.625 248 12695.40 22.90 55166.50 88888.00 2008-09-04 16:56:40.750 248 12695.35 22.82 55166.47 88888.00 2008-09-04 16:56:40.875 248 12695.35 22.77 55166.45 88888.00 2008-09-04 16:56:41.000 248 12695.35 22.80 55166.45 88888.00 2008-09-04 16:56:41.125 248 12695.35 22.85 55166.47 88888.00 2008-09-04 16:56:41.250 248 12695.38 22.82 55166.50 88888.00 2008-09-04 16:56:41.375 248 12695.42 22.88 55166.50 88888.00 2008-09-04 16:56:41.500 248 12695.35 22.82 55166.47 88888.00 2008-09-04 16:56:41.625 248 12695.27 22.80 55166.45 88888.00 2008-09-04 16:56:41.750 248 12695.25 22.80 55166.45 88888.00 2008-09-04 16:56:41.875 248 12695.25 22.82 55166.45 88888.00 2008-09-04 16:56:42.000 248 12695.27 22.88 55166.45 88888.00 2008-09-04 16:56:42.125 248 12695.27 22.88 55166.45 88888.00 2008-09-04 16:56:42.250 248 12695.27 22.88 55166.43 88888.00 2008-09-04 16:56:42.375 248 12695.25 22.82 55166.45 88888.00 2008-09-04 16:56:42.500 248 12695.25 22.85 55166.47 88888.00 2008-09-04 16:56:42.625 248 12695.27 22.95 55166.50 88888.00 2008-09-04 16:56:42.750 248 12695.33 22.90 55166.50 88888.00 2008-09-04 16:56:42.875 248 12695.33 22.82 55166.47 88888.00 2008-09-04 16:56:43.000 248 12695.33 22.85 55166.47 88888.00 2008-09-04 16:56:43.125 248 12695.33 22.88 55166.50 88888.00 2008-09-04 16:56:43.250 248 12695.27 22.88 55166.50 88888.00 2008-09-04 16:56:43.375 248 12695.25 22.88 55166.45 88888.00 2008-09-04 16:56:43.500 248 12695.23 22.85 55166.47 88888.00 2008-09-04 16:56:43.625 248 12695.23 22.88 55166.50 88888.00 2008-09-04 16:56:43.750 248 12695.25 22.90 55166.50 88888.00 2008-09-04 16:56:43.875 248 12695.27 22.85 55166.45 88888.00 2008-09-04 16:56:44.000 248 12695.25 22.88 55166.47 88888.00 2008-09-04 16:56:44.125 248 12695.20 22.93 55166.50 88888.00 2008-09-04 16:56:44.250 248 12695.17 22.98 55166.47 88888.00 2008-09-04 16:56:44.375 248 12695.20 22.93 55166.47 88888.00 2008-09-04 16:56:44.500 248 12695.23 22.88 55166.47 88888.00 2008-09-04 16:56:44.625 248 12695.25 22.85 55166.47 88888.00 2008-09-04 16:56:44.750 248 12695.27 22.95 55166.47 88888.00 2008-09-04 16:56:44.875 248 12695.27 22.98 55166.50 88888.00 2008-09-04 16:56:45.000 248 12695.20 22.93 55166.47 88888.00 2008-09-04 16:56:45.125 248 12695.23 22.95 55166.50 88888.00 2008-09-04 16:56:45.250 248 12695.17 22.95 55166.55 88888.00 2008-09-04 16:56:45.375 248 12695.20 22.90 55166.50 88888.00 2008-09-04 16:56:45.500 248 12695.10 22.90 55166.50 88888.00 2008-09-04 16:56:45.625 248 12695.05 22.88 55166.45 88888.00 2008-09-04 16:56:45.750 248 12695.05 22.93 55166.47 88888.00 2008-09-04 16:56:45.875 248 12695.10 22.95 55166.47 88888.00 2008-09-04 16:56:46.000 248 12695.10 22.95 55166.50 88888.00 2008-09-04 16:56:46.125 248 12695.10 22.98 55166.50 88888.00 2008-09-04 16:56:46.250 248 12695.12 22.98 55166.53 88888.00 2008-09-04 16:56:46.375 248 12695.10 22.95 55166.50 88888.00 2008-09-04 16:56:46.500 248 12695.08 22.93 55166.45 88888.00 2008-09-04 16:56:46.625 248 12695.15 22.95 55166.47 88888.00 2008-09-04 16:56:46.750 248 12695.17 23.05 55166.53 88888.00 2008-09-04 16:56:46.875 248 12695.17 23.05 55166.50 88888.00 2008-09-04 16:56:47.000 248 12695.12 23.02 55166.50 88888.00 2008-09-04 16:56:47.125 248 12695.10 23.05 55166.50 88888.00 2008-09-04 16:56:47.250 248 12695.12 23.02 55166.53 88888.00 2008-09-04 16:56:47.375 248 12695.12 23.02 55166.50 88888.00 2008-09-04 16:56:47.500 248 12695.12 23.02 55166.47 88888.00 2008-09-04 16:56:47.625 248 12695.15 23.00 55166.47 88888.00 2008-09-04 16:56:47.750 248 12695.12 23.00 55166.47 88888.00 2008-09-04 16:56:47.875 248 12695.10 22.98 55166.45 88888.00 2008-09-04 16:56:48.000 248 12695.12 23.05 55166.47 88888.00 2008-09-04 16:56:48.125 248 12695.08 23.05 55166.50 88888.00 2008-09-04 16:56:48.250 248 12695.10 23.02 55166.53 88888.00 2008-09-04 16:56:48.375 248 12695.12 23.00 55166.50 88888.00 2008-09-04 16:56:48.500 248 12695.12 22.98 55166.45 88888.00 2008-09-04 16:56:48.625 248 12695.08 23.02 55166.47 88888.00 2008-09-04 16:56:48.750 248 12695.05 23.05 55166.50 88888.00 2008-09-04 16:56:48.875 248 12695.05 23.02 55166.47 88888.00 2008-09-04 16:56:49.000 248 12695.12 23.00 55166.45 88888.00 2008-09-04 16:56:49.125 248 12695.20 23.07 55166.50 88888.00 2008-09-04 16:56:49.250 248 12695.20 23.10 55166.47 88888.00 2008-09-04 16:56:49.375 248 12695.15 23.12 55166.45 88888.00 2008-09-04 16:56:49.500 248 12695.05 23.07 55166.45 88888.00 2008-09-04 16:56:49.625 248 12695.08 23.02 55166.45 88888.00 2008-09-04 16:56:49.750 248 12695.10 23.05 55166.45 88888.00 2008-09-04 16:56:49.875 248 12695.08 23.10 55166.45 88888.00 2008-09-04 16:56:50.000 248 12695.10 23.12 55166.45 88888.00 2008-09-04 16:56:50.125 248 12695.10 23.15 55166.47 88888.00 2008-09-04 16:56:50.250 248 12695.08 23.10 55166.47 88888.00 2008-09-04 16:56:50.375 248 12695.15 23.12 55166.47 88888.00 2008-09-04 16:56:50.500 248 12695.17 23.15 55166.45 88888.00 2008-09-04 16:56:50.625 248 12695.12 23.05 55166.43 88888.00 2008-09-04 16:56:50.750 248 12695.15 23.07 55166.45 88888.00 2008-09-04 16:56:50.875 248 12695.15 23.12 55166.45 88888.00 2008-09-04 16:56:51.000 248 12695.08 23.15 55166.47 88888.00 2008-09-04 16:56:51.125 248 12695.10 23.15 55166.50 88888.00 2008-09-04 16:56:51.250 248 12695.17 23.12 55166.50 88888.00 2008-09-04 16:56:51.375 248 12695.23 23.12 55166.47 88888.00 2008-09-04 16:56:51.500 248 12695.12 23.15 55166.47 88888.00 2008-09-04 16:56:51.625 248 12695.12 23.15 55166.50 88888.00 2008-09-04 16:56:51.750 248 12695.15 23.18 55166.50 88888.00 2008-09-04 16:56:51.875 248 12695.17 23.18 55166.47 88888.00 2008-09-04 16:56:52.000 248 12695.12 23.12 55166.50 88888.00 2008-09-04 16:56:52.125 248 12695.08 23.05 55166.47 88888.00 2008-09-04 16:56:52.250 248 12695.08 23.10 55166.50 88888.00 2008-09-04 16:56:52.375 248 12695.12 23.20 55166.50 88888.00 2008-09-04 16:56:52.500 248 12695.10 23.18 55166.50 88888.00 2008-09-04 16:56:52.625 248 12695.08 23.07 55166.45 88888.00 2008-09-04 16:56:52.750 248 12695.08 23.12 55166.47 88888.00 2008-09-04 16:56:52.875 248 12695.15 23.10 55166.47 88888.00 2008-09-04 16:56:53.000 248 12695.12 23.10 55166.45 88888.00 2008-09-04 16:56:53.125 248 12695.10 23.15 55166.45 88888.00 2008-09-04 16:56:53.250 248 12695.12 23.18 55166.45 88888.00 2008-09-04 16:56:53.375 248 12695.17 23.20 55166.47 88888.00 2008-09-04 16:56:53.500 248 12695.15 23.15 55166.47 88888.00 2008-09-04 16:56:53.625 248 12695.10 23.15 55166.47 88888.00 2008-09-04 16:56:53.750 248 12695.10 23.15 55166.47 88888.00 2008-09-04 16:56:53.875 248 12695.08 23.18 55166.47 88888.00 2008-09-04 16:56:54.000 248 12695.10 23.15 55166.45 88888.00 2008-09-04 16:56:54.125 248 12695.12 23.10 55166.40 88888.00 2008-09-04 16:56:54.250 248 12695.12 23.12 55166.40 88888.00 2008-09-04 16:56:54.375 248 12695.20 23.12 55166.45 88888.00 2008-09-04 16:56:54.500 248 12695.15 23.12 55166.45 88888.00 2008-09-04 16:56:54.625 248 12695.08 23.02 55166.40 88888.00 2008-09-04 16:56:54.750 248 12695.08 23.07 55166.43 88888.00 2008-09-04 16:56:54.875 248 12695.05 23.15 55166.45 88888.00 2008-09-04 16:56:55.000 248 12695.10 23.15 55166.50 88888.00 2008-09-04 16:56:55.125 248 12695.17 23.15 55166.50 88888.00 2008-09-04 16:56:55.250 248 12695.12 23.10 55166.45 88888.00 2008-09-04 16:56:55.375 248 12695.02 23.12 55166.43 88888.00 2008-09-04 16:56:55.500 248 12694.98 23.12 55166.43 88888.00 2008-09-04 16:56:55.625 248 12695.02 23.10 55166.43 88888.00 2008-09-04 16:56:55.750 248 12695.08 23.12 55166.45 88888.00 2008-09-04 16:56:55.875 248 12695.08 23.15 55166.45 88888.00 2008-09-04 16:56:56.000 248 12695.08 23.12 55166.43 88888.00 2008-09-04 16:56:56.125 248 12695.08 23.07 55166.43 88888.00 2008-09-04 16:56:56.250 248 12695.02 23.10 55166.45 88888.00 2008-09-04 16:56:56.375 248 12695.05 23.10 55166.45 88888.00 2008-09-04 16:56:56.500 248 12695.05 23.12 55166.45 88888.00 2008-09-04 16:56:56.625 248 12694.98 23.07 55166.45 88888.00 2008-09-04 16:56:56.750 248 12694.90 23.05 55166.45 88888.00 2008-09-04 16:56:56.875 248 12694.90 23.05 55166.45 88888.00 2008-09-04 16:56:57.000 248 12694.98 23.02 55166.45 88888.00 2008-09-04 16:56:57.125 248 12695.02 23.02 55166.47 88888.00 2008-09-04 16:56:57.250 248 12694.98 23.12 55166.50 88888.00 2008-09-04 16:56:57.375 248 12694.95 23.18 55166.47 88888.00 2008-09-04 16:56:57.500 248 12694.92 23.10 55166.47 88888.00 2008-09-04 16:56:57.625 248 12694.90 23.10 55166.45 88888.00 2008-09-04 16:56:57.750 248 12694.85 23.07 55166.45 88888.00 2008-09-04 16:56:57.875 248 12694.88 23.12 55166.47 88888.00 2008-09-04 16:56:58.000 248 12694.92 23.10 55166.47 88888.00 2008-09-04 16:56:58.125 248 12694.92 23.07 55166.47 88888.00 2008-09-04 16:56:58.250 248 12694.92 23.12 55166.50 88888.00 2008-09-04 16:56:58.375 248 12694.95 23.12 55166.50 88888.00 2008-09-04 16:56:58.500 248 12694.92 23.07 55166.45 88888.00 2008-09-04 16:56:58.625 248 12694.92 23.02 55166.43 88888.00 2008-09-04 16:56:58.750 248 12694.92 23.05 55166.45 88888.00 2008-09-04 16:56:58.875 248 12694.92 23.07 55166.47 88888.00 2008-09-04 16:56:59.000 248 12694.88 23.05 55166.47 88888.00 2008-09-04 16:56:59.125 248 12694.83 23.02 55166.47 88888.00 2008-09-04 16:56:59.250 248 12694.75 23.05 55166.47 88888.00 2008-09-04 16:56:59.375 248 12694.73 23.07 55166.47 88888.00 2008-09-04 16:56:59.500 248 12694.77 23.10 55166.47 88888.00 2008-09-04 16:56:59.625 248 12694.88 23.10 55166.50 88888.00 2008-09-04 16:56:59.750 248 12694.92 23.07 55166.47 88888.00 2008-09-04 16:56:59.875 248 12694.90 23.10 55166.45 88888.00 2008-09-04 16:57:00.000 248 12694.83 23.05 55166.45 88888.00 2008-09-04 16:57:00.125 248 12694.73 23.00 55166.53 88888.00 2008-09-04 16:57:00.250 248 12694.75 23.05 55166.55 88888.00 2008-09-04 16:57:00.375 248 12694.77 23.02 55166.53 88888.00 2008-09-04 16:57:00.500 248 12694.77 23.05 55166.53 88888.00 2008-09-04 16:57:00.625 248 12694.85 23.05 55166.50 88888.00 2008-09-04 16:57:00.750 248 12694.85 23.02 55166.50 88888.00 2008-09-04 16:57:00.875 248 12694.80 23.02 55166.53 88888.00 2008-09-04 16:57:01.000 248 12694.77 23.07 55166.50 88888.00 2008-09-04 16:57:01.125 248 12694.77 23.10 55166.53 88888.00 2008-09-04 16:57:01.250 248 12694.85 23.05 55166.50 88888.00 2008-09-04 16:57:01.375 248 12694.88 23.05 55166.50 88888.00 2008-09-04 16:57:01.500 248 12694.80 23.07 55166.53 88888.00 2008-09-04 16:57:01.625 248 12694.73 23.12 55166.53 88888.00 2008-09-04 16:57:01.750 248 12694.73 23.10 55166.53 88888.00 2008-09-04 16:57:01.875 248 12694.70 23.07 55166.50 88888.00 2008-09-04 16:57:02.000 248 12694.67 23.10 55166.50 88888.00 2008-09-04 16:57:02.125 248 12694.67 23.07 55166.50 88888.00 2008-09-04 16:57:02.250 248 12694.70 23.05 55166.53 88888.00 2008-09-04 16:57:02.375 248 12694.77 23.05 55166.53 88888.00 2008-09-04 16:57:02.500 248 12694.77 23.10 55166.55 88888.00 2008-09-04 16:57:02.625 248 12694.75 23.10 55166.53 88888.00 2008-09-04 16:57:02.750 248 12694.70 23.10 55166.55 88888.00 2008-09-04 16:57:02.875 248 12694.70 23.07 55166.53 88888.00 2008-09-04 16:57:03.000 248 12694.70 23.07 55166.53 88888.00 2008-09-04 16:57:03.125 248 12694.65 23.12 55166.55 88888.00 2008-09-04 16:57:03.250 248 12694.65 23.07 55166.55 88888.00 2008-09-04 16:57:03.375 248 12694.70 23.10 55166.57 88888.00 2008-09-04 16:57:03.500 248 12694.67 23.10 55166.57 88888.00 2008-09-04 16:57:03.625 248 12694.67 23.10 55166.57 88888.00 2008-09-04 16:57:03.750 248 12694.65 23.10 55166.55 88888.00 2008-09-04 16:57:03.875 248 12694.58 23.05 55166.57 88888.00 2008-09-04 16:57:04.000 248 12694.52 23.02 55166.55 88888.00 2008-09-04 16:57:04.125 248 12694.52 23.10 55166.55 88888.00 2008-09-04 16:57:04.250 248 12694.50 23.12 55166.55 88888.00 2008-09-04 16:57:04.375 248 12694.52 23.12 55166.55 88888.00 2008-09-04 16:57:04.500 248 12694.50 23.12 55166.57 88888.00 2008-09-04 16:57:04.625 248 12694.52 23.10 55166.55 88888.00 2008-09-04 16:57:04.750 248 12694.50 23.15 55166.60 88888.00 2008-09-04 16:57:04.875 248 12694.42 23.10 55166.57 88888.00 2008-09-04 16:57:05.000 248 12694.42 23.10 55166.55 88888.00 2008-09-04 16:57:05.125 248 12694.45 23.12 55166.57 88888.00 2008-09-04 16:57:05.250 248 12694.45 23.10 55166.60 88888.00 2008-09-04 16:57:05.375 248 12694.42 23.07 55166.55 88888.00 2008-09-04 16:57:05.500 248 12694.38 23.07 55166.55 88888.00 2008-09-04 16:57:05.625 248 12694.42 23.07 55166.57 88888.00 2008-09-04 16:57:05.750 248 12694.50 23.12 55166.60 88888.00 2008-09-04 16:57:05.875 248 12694.45 23.15 55166.62 88888.00 2008-09-04 16:57:06.000 248 12694.42 23.15 55166.60 88888.00 2008-09-04 16:57:06.125 248 12694.45 23.12 55166.62 88888.00 2008-09-04 16:57:06.250 248 12694.50 23.12 55166.60 88888.00 2008-09-04 16:57:06.375 248 12694.45 23.07 55166.55 88888.00 2008-09-04 16:57:06.500 248 12694.35 23.07 55166.57 88888.00 2008-09-04 16:57:06.625 248 12694.38 23.07 55166.55 88888.00 2008-09-04 16:57:06.750 248 12694.38 23.10 55166.55 88888.00 2008-09-04 16:57:06.875 248 12694.42 23.12 55166.57 88888.00 2008-09-04 16:57:07.000 248 12694.35 23.15 55166.57 88888.00 2008-09-04 16:57:07.125 248 12694.38 23.10 55166.57 88888.00 2008-09-04 16:57:07.250 248 12694.38 23.10 55166.57 88888.00 2008-09-04 16:57:07.375 248 12694.42 23.10 55166.62 88888.00 2008-09-04 16:57:07.500 248 12694.42 23.05 55166.60 88888.00 2008-09-04 16:57:07.625 248 12694.30 23.05 55166.55 88888.00 2008-09-04 16:57:07.750 248 12694.35 23.07 55166.55 88888.00 2008-09-04 16:57:07.875 248 12694.35 23.10 55166.53 88888.00 2008-09-04 16:57:08.000 248 12694.33 23.07 55166.53 88888.00 2008-09-04 16:57:08.125 248 12694.35 23.02 55166.55 88888.00 2008-09-04 16:57:08.250 248 12694.38 23.10 55166.60 88888.00 2008-09-04 16:57:08.375 248 12694.45 23.10 55166.62 88888.00 2008-09-04 16:57:08.500 248 12694.45 23.12 55166.60 88888.00 2008-09-04 16:57:08.625 248 12694.35 23.12 55166.57 88888.00 2008-09-04 16:57:08.750 248 12694.33 23.12 55166.62 88888.00 2008-09-04 16:57:08.875 248 12694.38 23.12 55166.65 88888.00 2008-09-04 16:57:09.000 248 12694.33 23.10 55166.62 88888.00 2008-09-04 16:57:09.125 248 12694.23 23.10 55166.60 88888.00 2008-09-04 16:57:09.250 248 12694.20 23.05 55166.57 88888.00 2008-09-04 16:57:09.375 248 12694.30 23.07 55166.60 88888.00 2008-09-04 16:57:09.500 248 12694.33 23.10 55166.57 88888.00 2008-09-04 16:57:09.625 248 12694.27 23.15 55166.60 88888.00 2008-09-04 16:57:09.750 248 12694.30 23.18 55166.62 88888.00 2008-09-04 16:57:09.875 248 12694.35 23.18 55166.65 88888.00 2008-09-04 16:57:10.000 248 12694.35 23.18 55166.65 88888.00 2008-09-04 16:57:10.125 248 12694.38 23.23 55166.65 88888.00 2008-09-04 16:57:10.250 248 12694.33 23.20 55166.68 88888.00 2008-09-04 16:57:10.375 248 12694.38 23.25 55166.62 88888.00 2008-09-04 16:57:10.500 248 12694.40 23.23 55166.60 88888.00 2008-09-04 16:57:10.625 248 12694.30 23.18 55166.60 88888.00 2008-09-04 16:57:10.750 248 12694.25 23.18 55166.60 88888.00 2008-09-04 16:57:10.875 248 12694.23 23.20 55166.60 88888.00 2008-09-04 16:57:11.000 248 12694.30 23.20 55166.60 88888.00 2008-09-04 16:57:11.125 248 12694.27 23.20 55166.60 88888.00 2008-09-04 16:57:11.250 248 12694.15 23.20 55166.60 88888.00 2008-09-04 16:57:11.375 248 12694.15 23.23 55166.60 88888.00 2008-09-04 16:57:11.500 248 12694.25 23.27 55166.62 88888.00 2008-09-04 16:57:11.625 248 12694.27 23.27 55166.62 88888.00 2008-09-04 16:57:11.750 248 12694.25 23.23 55166.62 88888.00 2008-09-04 16:57:11.875 248 12694.20 23.20 55166.62 88888.00 2008-09-04 16:57:12.000 248 12694.15 23.20 55166.57 88888.00 2008-09-04 16:57:12.125 248 12694.20 23.23 55166.55 88888.00 2008-09-04 16:57:12.250 248 12694.23 23.32 55166.62 88888.00 2008-09-04 16:57:12.375 248 12694.30 23.30 55166.60 88888.00 2008-09-04 16:57:12.500 248 12694.23 23.25 55166.57 88888.00 2008-09-04 16:57:12.625 248 12694.20 23.30 55166.60 88888.00 2008-09-04 16:57:12.750 248 12694.20 23.32 55166.57 88888.00 2008-09-04 16:57:12.875 248 12694.17 23.27 55166.60 88888.00 2008-09-04 16:57:13.000 248 12694.17 23.27 55166.60 88888.00 2008-09-04 16:57:13.125 248 12694.17 23.30 55166.60 88888.00 2008-09-04 16:57:13.250 248 12694.15 23.32 55166.60 88888.00 2008-09-04 16:57:13.375 248 12694.15 23.30 55166.57 88888.00 2008-09-04 16:57:13.500 248 12694.12 23.30 55166.57 88888.00 2008-09-04 16:57:13.625 248 12694.15 23.30 55166.57 88888.00 2008-09-04 16:57:13.750 248 12694.15 23.32 55166.57 88888.00 2008-09-04 16:57:13.875 248 12694.17 23.27 55166.55 88888.00 2008-09-04 16:57:14.000 248 12694.17 23.30 55166.57 88888.00 2008-09-04 16:57:14.125 248 12694.17 23.35 55166.60 88888.00 2008-09-04 16:57:14.250 248 12694.05 23.32 55166.57 88888.00 2008-09-04 16:57:14.375 248 12694.08 23.30 55166.55 88888.00 2008-09-04 16:57:14.500 248 12694.02 23.32 55166.55 88888.00 2008-09-04 16:57:14.625 248 12694.05 23.32 55166.55 88888.00 2008-09-04 16:57:14.750 248 12694.12 23.38 55166.60 88888.00 2008-09-04 16:57:14.875 248 12694.10 23.38 55166.57 88888.00 2008-09-04 16:57:15.000 248 12694.12 23.40 55166.55 88888.00 2008-09-04 16:57:15.125 248 12694.12 23.38 55166.57 88888.00 2008-09-04 16:57:15.250 248 12694.10 23.30 55166.55 88888.00 2008-09-04 16:57:15.375 248 12694.08 23.27 55166.55 88888.00 2008-09-04 16:57:15.500 248 12694.05 23.32 55166.55 88888.00 2008-09-04 16:57:15.625 248 12694.10 23.40 55166.57 88888.00 2008-09-04 16:57:15.750 248 12694.08 23.48 55166.57 88888.00 2008-09-04 16:57:15.875 248 12694.05 23.43 55166.60 88888.00 2008-09-04 16:57:16.000 248 12694.02 23.40 55166.57 88888.00 2008-09-04 16:57:16.125 248 12693.95 23.40 55166.55 88888.00 2008-09-04 16:57:16.250 248 12693.95 23.38 55166.55 88888.00 2008-09-04 16:57:16.375 248 12694.02 23.40 55166.55 88888.00 2008-09-04 16:57:16.500 248 12694.05 23.40 55166.57 88888.00 2008-09-04 16:57:16.625 248 12694.08 23.43 55166.53 88888.00 2008-09-04 16:57:16.750 248 12694.05 23.43 55166.53 88888.00 2008-09-04 16:57:16.875 248 12694.08 23.40 55166.55 88888.00 2008-09-04 16:57:17.000 248 12694.15 23.43 55166.53 88888.00 2008-09-04 16:57:17.125 248 12694.20 23.43 55166.53 88888.00 2008-09-04 16:57:17.250 248 12694.08 23.40 55166.53 88888.00 2008-09-04 16:57:17.375 248 12694.00 23.43 55166.50 88888.00 2008-09-04 16:57:17.500 248 12693.98 23.45 55166.50 88888.00 2008-09-04 16:57:17.625 248 12694.08 23.48 55166.55 88888.00 2008-09-04 16:57:17.750 248 12694.08 23.45 55166.53 88888.00 2008-09-04 16:57:17.875 248 12694.05 23.45 55166.53 88888.00 2008-09-04 16:57:18.000 248 12694.05 23.45 55166.50 88888.00 2008-09-04 16:57:18.125 248 12694.05 23.45 55166.50 88888.00 2008-09-04 16:57:18.250 248 12694.10 23.50 55166.50 88888.00 2008-09-04 16:57:18.375 248 12694.15 23.55 55166.50 88888.00 2008-09-04 16:57:18.500 248 12694.17 23.50 55166.53 88888.00 2008-09-04 16:57:18.625 248 12694.15 23.48 55166.53 88888.00 2008-09-04 16:57:18.750 248 12694.10 23.45 55166.50 88888.00 2008-09-04 16:57:18.875 248 12694.08 23.48 55166.53 88888.00 2008-09-04 16:57:19.000 248 12694.15 23.55 55166.53 88888.00 2008-09-04 16:57:19.125 248 12694.17 23.55 55166.53 88888.00 2008-09-04 16:57:19.250 248 12694.10 23.48 55166.50 88888.00 2008-09-04 16:57:19.375 248 12694.08 23.45 55166.47 88888.00 2008-09-04 16:57:19.500 248 12694.10 23.50 55166.47 88888.00 2008-09-04 16:57:19.625 248 12694.12 23.52 55166.47 88888.00 2008-09-04 16:57:19.750 248 12694.10 23.48 55166.47 88888.00 2008-09-04 16:57:19.875 248 12694.08 23.55 55166.50 88888.00 2008-09-04 16:57:20.000 248 12694.15 23.60 55166.50 88888.00 2008-09-04 16:57:20.125 248 12694.10 23.60 55166.50 88888.00 2008-09-04 16:57:20.250 248 12694.00 23.50 55166.45 88888.00 2008-09-04 16:57:20.375 248 12694.05 23.50 55166.43 88888.00 2008-09-04 16:57:20.500 248 12694.10 23.55 55166.45 88888.00 2008-09-04 16:57:20.625 248 12694.17 23.57 55166.47 88888.00 2008-09-04 16:57:20.750 248 12694.08 23.45 55166.45 88888.00 2008-09-04 16:57:20.875 248 12694.02 23.50 55166.45 88888.00 2008-09-04 16:57:21.000 248 12694.10 23.60 55166.50 88888.00 2008-09-04 16:57:21.125 248 12694.17 23.60 55166.50 88888.00 2008-09-04 16:57:21.250 248 12694.12 23.57 55166.50 88888.00 2008-09-04 16:57:21.375 248 12694.12 23.55 55166.50 88888.00 2008-09-04 16:57:21.500 248 12694.15 23.57 55166.50 88888.00 2008-09-04 16:57:21.625 248 12694.10 23.57 55166.47 88888.00 2008-09-04 16:57:21.750 248 12694.08 23.65 55166.50 88888.00 2008-09-04 16:57:21.875 248 12694.10 23.68 55166.50 88888.00 2008-09-04 16:57:22.000 248 12694.12 23.57 55166.45 88888.00 2008-09-04 16:57:22.125 248 12694.12 23.60 55166.45 88888.00 2008-09-04 16:57:22.250 248 12694.08 23.60 55166.45 88888.00 2008-09-04 16:57:22.375 248 12694.10 23.57 55166.45 88888.00 2008-09-04 16:57:22.500 248 12694.10 23.55 55166.43 88888.00 2008-09-04 16:57:22.625 248 12694.05 23.48 55166.43 88888.00 2008-09-04 16:57:22.750 248 12694.10 23.55 55166.45 88888.00 2008-09-04 16:57:22.875 248 12694.23 23.60 55166.47 88888.00 2008-09-04 16:57:23.000 248 12694.17 23.62 55166.47 88888.00 2008-09-04 16:57:23.125 248 12694.10 23.60 55166.47 88888.00 2008-09-04 16:57:23.250 248 12694.08 23.57 55166.47 88888.00 2008-09-04 16:57:23.375 248 12694.08 23.62 55166.47 88888.00 2008-09-04 16:57:23.500 248 12694.10 23.65 55166.47 88888.00 2008-09-04 16:57:23.625 248 12694.15 23.65 55166.45 88888.00 2008-09-04 16:57:23.750 248 12694.15 23.65 55166.45 88888.00 2008-09-04 16:57:23.875 248 12694.08 23.57 55166.40 88888.00 2008-09-04 16:57:24.000 248 12694.10 23.55 55166.43 88888.00 2008-09-04 16:57:24.125 248 12694.20 23.65 55166.45 88888.00 2008-09-04 16:57:24.250 248 12694.17 23.60 55166.40 88888.00 2008-09-04 16:57:24.375 248 12694.20 23.62 55166.38 88888.00 2008-09-04 16:57:24.500 248 12694.02 23.57 55166.35 88888.00 2008-09-04 16:57:24.625 248 12693.98 23.55 55166.35 88888.00 2008-09-04 16:57:24.750 248 12694.08 23.60 55166.35 88888.00 2008-09-04 16:57:24.875 248 12694.12 23.62 55166.38 88888.00 2008-09-04 16:57:25.000 248 12694.10 23.65 55166.35 88888.00 2008-09-04 16:57:25.125 248 12694.17 23.70 55166.38 88888.00 2008-09-04 16:57:25.250 248 12694.15 23.68 55166.40 88888.00 2008-09-04 16:57:25.375 248 12694.15 23.68 55166.38 88888.00 2008-09-04 16:57:25.500 248 12694.17 23.70 55166.38 88888.00 2008-09-04 16:57:25.625 248 12694.10 23.68 55166.35 88888.00 2008-09-04 16:57:25.750 248 12693.98 23.65 55166.32 88888.00 2008-09-04 16:57:25.875 248 12693.98 23.62 55166.32 88888.00 2008-09-04 16:57:26.000 248 12694.00 23.65 55166.30 88888.00 2008-09-04 16:57:26.125 248 12694.00 23.65 55166.32 88888.00 2008-09-04 16:57:26.250 248 12694.00 23.60 55166.32 88888.00 2008-09-04 16:57:26.375 248 12694.05 23.65 55166.35 88888.00 2008-09-04 16:57:26.500 248 12694.02 23.65 55166.35 88888.00 2008-09-04 16:57:26.625 248 12694.00 23.68 55166.38 88888.00 2008-09-04 16:57:26.750 248 12694.02 23.75 55166.38 88888.00 2008-09-04 16:57:26.875 248 12694.05 23.77 55166.40 88888.00 2008-09-04 16:57:27.000 248 12694.05 23.73 55166.35 88888.00 2008-09-04 16:57:27.125 248 12694.02 23.60 55166.35 88888.00 2008-09-04 16:57:27.250 248 12693.98 23.65 55166.35 88888.00 2008-09-04 16:57:27.375 248 12693.98 23.68 55166.32 88888.00 2008-09-04 16:57:27.500 248 12693.98 23.65 55166.32 88888.00 2008-09-04 16:57:27.625 248 12694.00 23.70 55166.32 88888.00 2008-09-04 16:57:27.750 248 12694.08 23.70 55166.32 88888.00 2008-09-04 16:57:27.875 248 12694.08 23.68 55166.32 88888.00 2008-09-04 16:57:28.000 248 12694.00 23.73 55166.32 88888.00 2008-09-04 16:57:28.125 248 12694.00 23.75 55166.35 88888.00 2008-09-04 16:57:28.250 248 12693.95 23.70 55166.32 88888.00 2008-09-04 16:57:28.375 248 12693.95 23.70 55166.32 88888.00 2008-09-04 16:57:28.500 248 12693.92 23.68 55166.30 88888.00 2008-09-04 16:57:28.625 248 12693.90 23.68 55166.30 88888.00 2008-09-04 16:57:28.750 248 12693.98 23.73 55166.28 88888.00 2008-09-04 16:57:28.875 248 12693.98 23.75 55166.30 88888.00 2008-09-04 16:57:29.000 248 12693.90 23.70 55166.28 88888.00 2008-09-04 16:57:29.125 248 12693.85 23.65 55166.25 88888.00 2008-09-04 16:57:29.250 248 12693.83 23.65 55166.30 88888.00 2008-09-04 16:57:29.375 248 12693.98 23.77 55166.30 88888.00 2008-09-04 16:57:29.500 248 12694.02 23.80 55166.30 88888.00 2008-09-04 16:57:29.625 248 12693.90 23.70 55166.25 88888.00 2008-09-04 16:57:29.750 248 12693.83 23.65 55166.25 88888.00 2008-09-04 16:57:29.875 248 12693.88 23.70 55166.28 88888.00 2008-09-04 16:57:30.000 248 12693.88 23.70 55166.28 88888.00 2008-09-04 16:57:30.125 248 12693.80 23.65 55166.30 88888.00 2008-09-04 16:57:30.250 248 12693.83 23.68 55166.30 88888.00 2008-09-04 16:57:30.375 248 12693.85 23.73 55166.30 88888.00 2008-09-04 16:57:30.500 248 12693.90 23.77 55166.30 88888.00 2008-09-04 16:57:30.625 248 12693.88 23.68 55166.30 88888.00 2008-09-04 16:57:30.750 248 12693.83 23.70 55166.28 88888.00 2008-09-04 16:57:30.875 248 12693.80 23.68 55166.30 88888.00 2008-09-04 16:57:31.000 248 12693.77 23.65 55166.30 88888.00 2008-09-04 16:57:31.125 248 12693.88 23.77 55166.30 88888.00 2008-09-04 16:57:31.250 248 12693.95 23.73 55166.30 88888.00 2008-09-04 16:57:31.375 248 12693.83 23.62 55166.25 88888.00 2008-09-04 16:57:31.500 248 12693.77 23.65 55166.25 88888.00 2008-09-04 16:57:31.625 248 12693.83 23.73 55166.32 88888.00 2008-09-04 16:57:31.750 248 12693.83 23.75 55166.30 88888.00 2008-09-04 16:57:31.875 248 12693.75 23.73 55166.28 88888.00 2008-09-04 16:57:32.000 248 12693.83 23.73 55166.25 88888.00 2008-09-04 16:57:32.125 248 12693.88 23.73 55166.28 88888.00 2008-09-04 16:57:32.250 248 12693.77 23.73 55166.30 88888.00 2008-09-04 16:57:32.375 248 12693.73 23.70 55166.30 88888.00 2008-09-04 16:57:32.500 248 12693.73 23.70 55166.28 88888.00 2008-09-04 16:57:32.625 248 12693.73 23.65 55166.28 88888.00 2008-09-04 16:57:32.750 248 12693.75 23.70 55166.32 88888.00 2008-09-04 16:57:32.875 248 12693.73 23.75 55166.30 88888.00 2008-09-04 16:57:33.000 248 12693.77 23.70 55166.30 88888.00 2008-09-04 16:57:33.125 248 12693.80 23.73 55166.30 88888.00 2008-09-04 16:57:33.250 248 12693.75 23.80 55166.30 88888.00 2008-09-04 16:57:33.375 248 12693.77 23.80 55166.28 88888.00 2008-09-04 16:57:33.500 248 12693.80 23.77 55166.28 88888.00 2008-09-04 16:57:33.625 248 12693.88 23.80 55166.25 88888.00 2008-09-04 16:57:33.750 248 12693.90 23.80 55166.28 88888.00 2008-09-04 16:57:33.875 248 12693.85 23.77 55166.25 88888.00 2008-09-04 16:57:34.000 248 12693.83 23.75 55166.25 88888.00 2008-09-04 16:57:34.125 248 12693.80 23.77 55166.28 88888.00 2008-09-04 16:57:34.250 248 12693.77 23.80 55166.30 88888.00 2008-09-04 16:57:34.375 248 12693.77 23.82 55166.28 88888.00 2008-09-04 16:57:34.500 248 12693.75 23.80 55166.25 88888.00 2008-09-04 16:57:34.625 248 12693.73 23.75 55166.22 88888.00 2008-09-04 16:57:34.750 248 12693.75 23.77 55166.22 88888.00 2008-09-04 16:57:34.875 248 12693.75 23.77 55166.25 88888.00 2008-09-04 16:57:35.000 248 12693.77 23.85 55166.28 88888.00 2008-09-04 16:57:35.125 248 12693.75 23.85 55166.25 88888.00 2008-09-04 16:57:35.250 248 12693.75 23.85 55166.25 88888.00 2008-09-04 16:57:35.375 248 12693.73 23.88 55166.25 88888.00 2008-09-04 16:57:35.500 248 12693.73 23.82 55166.25 88888.00 2008-09-04 16:57:35.625 248 12693.75 23.85 55166.25 88888.00 2008-09-04 16:57:35.750 248 12693.70 23.88 55166.25 88888.00 2008-09-04 16:57:35.875 248 12693.62 23.80 55166.25 88888.00 2008-09-04 16:57:36.000 248 12693.62 23.80 55166.25 88888.00 2008-09-04 16:57:36.125 248 12693.60 23.80 55166.22 88888.00 2008-09-04 16:57:36.250 248 12693.55 23.77 55166.25 88888.00 2008-09-04 16:57:36.375 248 12693.58 23.80 55166.22 88888.00 2008-09-04 16:57:36.500 248 12693.58 23.82 55166.22 88888.00 2008-09-04 16:57:36.625 248 12693.60 23.80 55166.22 88888.00 2008-09-04 16:57:36.750 248 12693.67 23.85 55166.22 88888.00 2008-09-04 16:57:36.875 248 12693.65 23.82 55166.22 88888.00 2008-09-04 16:57:37.000 248 12693.62 23.77 55166.18 88888.00 2008-09-04 16:57:37.125 248 12693.65 23.88 55166.22 88888.00 2008-09-04 16:57:37.250 248 12693.67 23.93 55166.28 88888.00 2008-09-04 16:57:37.375 248 12693.67 23.90 55166.28 88888.00 2008-09-04 16:57:37.500 248 12693.65 23.90 55166.30 88888.00 2008-09-04 16:57:37.625 248 12693.70 23.95 55166.28 88888.00 2008-09-04 16:57:37.750 248 12693.62 23.93 55166.25 88888.00 2008-09-04 16:57:37.875 248 12693.55 23.82 55166.20 88888.00 2008-09-04 16:57:38.000 248 12693.55 23.75 55166.20 88888.00 2008-09-04 16:57:38.125 248 12693.60 23.85 55166.25 88888.00 2008-09-04 16:57:38.250 248 12693.60 23.90 55166.25 88888.00 2008-09-04 16:57:38.375 248 12693.62 23.90 55166.22 88888.00 2008-09-04 16:57:38.500 248 12693.65 23.90 55166.25 88888.00 2008-09-04 16:57:38.625 248 12693.60 23.90 55166.28 88888.00 2008-09-04 16:57:38.750 248 12693.60 23.90 55166.28 88888.00 2008-09-04 16:57:38.875 248 12693.60 23.88 55166.28 88888.00 2008-09-04 16:57:39.000 248 12693.60 23.85 55166.25 88888.00 2008-09-04 16:57:39.125 248 12693.58 23.80 55166.28 88888.00 2008-09-04 16:57:39.250 248 12693.52 23.85 55166.28 88888.00 2008-09-04 16:57:39.375 248 12693.50 23.93 55166.28 88888.00 2008-09-04 16:57:39.500 248 12693.50 23.88 55166.25 88888.00 2008-09-04 16:57:39.625 248 12693.45 23.77 55166.22 88888.00 2008-09-04 16:57:39.750 248 12693.48 23.80 55166.22 88888.00 2008-09-04 16:57:39.875 248 12693.52 23.88 55166.28 88888.00 2008-09-04 16:57:40.000 248 12693.52 23.90 55166.22 88888.00 2008-09-04 16:57:40.125 248 12693.52 23.90 55166.28 88888.00 2008-09-04 16:57:40.250 248 12693.52 23.90 55166.28 88888.00 2008-09-04 16:57:40.375 248 12693.60 24.00 55166.32 88888.00 2008-09-04 16:57:40.500 248 12693.60 23.98 55166.32 88888.00 2008-09-04 16:57:40.625 248 12693.52 23.95 55166.25 88888.00 2008-09-04 16:57:40.750 248 12693.50 23.90 55166.22 88888.00 2008-09-04 16:57:40.875 248 12693.52 23.95 55166.30 88888.00 2008-09-04 16:57:41.000 248 12693.50 23.98 55166.25 88888.00 2008-09-04 16:57:41.125 248 12693.42 23.98 55166.25 88888.00 2008-09-04 16:57:41.250 248 12693.40 24.02 55166.28 88888.00 2008-09-04 16:57:41.375 248 12693.42 23.98 55166.25 88888.00 2008-09-04 16:57:41.500 248 12693.38 23.93 55166.20 88888.00 2008-09-04 16:57:41.625 248 12693.38 23.90 55166.20 88888.00 2008-09-04 16:57:41.750 248 12693.42 23.93 55166.20 88888.00 2008-09-04 16:57:41.875 248 12693.40 23.93 55166.20 88888.00 2008-09-04 16:57:42.000 248 12693.48 23.98 55166.20 88888.00 2008-09-04 16:57:42.125 248 12693.45 24.00 55166.22 88888.00 2008-09-04 16:57:42.250 248 12693.42 23.98 55166.22 88888.00 2008-09-04 16:57:42.375 248 12693.38 24.00 55166.20 88888.00 2008-09-04 16:57:42.500 248 12693.35 23.98 55166.20 88888.00 2008-09-04 16:57:42.625 248 12693.42 24.05 55166.28 88888.00 2008-09-04 16:57:42.750 248 12693.42 24.07 55166.25 88888.00 2008-09-04 16:57:42.875 248 12693.40 24.07 55166.22 88888.00 2008-09-04 16:57:43.000 248 12693.42 24.02 55166.22 88888.00 2008-09-04 16:57:43.125 248 12693.40 24.02 55166.20 88888.00 2008-09-04 16:57:43.250 248 12693.35 24.05 55166.20 88888.00 2008-09-04 16:57:43.375 248 12693.38 24.02 55166.20 88888.00 2008-09-04 16:57:43.500 248 12693.38 24.02 55166.20 88888.00 2008-09-04 16:57:43.625 248 12693.38 24.02 55166.22 88888.00 2008-09-04 16:57:43.750 248 12693.38 24.05 55166.22 88888.00 2008-09-04 16:57:43.875 248 12693.40 24.10 55166.22 88888.00 2008-09-04 16:57:44.000 248 12693.40 24.10 55166.20 88888.00 2008-09-04 16:57:44.125 248 12693.38 24.07 55166.18 88888.00 2008-09-04 16:57:44.250 248 12693.30 24.07 55166.20 88888.00 2008-09-04 16:57:44.375 248 12693.35 24.07 55166.18 88888.00 2008-09-04 16:57:44.500 248 12693.40 24.15 55166.22 88888.00 2008-09-04 16:57:44.625 248 12693.38 24.12 55166.22 88888.00 2008-09-04 16:57:44.750 248 12693.30 24.07 55166.20 88888.00 2008-09-04 16:57:44.875 248 12693.27 24.10 55166.20 88888.00 2008-09-04 16:57:45.000 248 12693.27 24.12 55166.18 88888.00 2008-09-04 16:57:45.125 248 12693.25 24.20 55166.20 88888.00 2008-09-04 16:57:45.250 248 12693.20 24.20 55166.20 88888.00 2008-09-04 16:57:45.375 248 12693.25 24.20 55166.20 88888.00 2008-09-04 16:57:45.500 248 12693.27 24.18 55166.18 88888.00 2008-09-04 16:57:45.625 248 12693.27 24.25 55166.18 88888.00 2008-09-04 16:57:45.750 248 12693.30 24.27 55166.18 88888.00 2008-09-04 16:57:45.875 248 12693.30 24.30 55166.18 88888.00 2008-09-04 16:57:46.000 248 12693.23 24.27 55166.15 88888.00 2008-09-04 16:57:46.125 248 12693.15 24.25 55166.18 88888.00 2008-09-04 16:57:46.250 248 12693.15 24.27 55166.20 88888.00 2008-09-04 16:57:46.375 248 12693.27 24.32 55166.20 88888.00 2008-09-04 16:57:46.500 248 12693.27 24.38 55166.20 88888.00 2008-09-04 16:57:46.625 248 12693.27 24.32 55166.15 88888.00 2008-09-04 16:57:46.750 248 12693.30 24.35 55166.18 88888.00 2008-09-04 16:57:46.875 248 12693.25 24.32 55166.18 88888.00 2008-09-04 16:57:47.000 248 12693.20 24.38 55166.15 88888.00 2008-09-04 16:57:47.125 248 12693.23 24.38 55166.15 88888.00 2008-09-04 16:57:47.250 248 12693.33 24.48 55166.20 88888.00 2008-09-04 16:57:47.375 248 12693.40 24.48 55166.20 88888.00 2008-09-04 16:57:47.500 248 12693.35 24.52 55166.20 88888.00 2008-09-04 16:57:47.625 248 12693.23 24.50 55166.20 88888.00 2008-09-04 16:57:47.750 248 12693.20 24.43 55166.20 88888.00 2008-09-04 16:57:47.875 248 12693.27 24.43 55166.22 88888.00 2008-09-04 16:57:48.000 248 12693.25 24.50 55166.20 88888.00 2008-09-04 16:57:48.125 248 12693.15 24.43 55166.18 88888.00 2008-09-04 16:57:48.250 248 12693.08 24.45 55166.20 88888.00 2008-09-04 16:57:48.375 248 12693.08 24.52 55166.20 88888.00 2008-09-04 16:57:48.500 248 12693.12 24.55 55166.15 88888.00 2008-09-04 16:57:48.625 248 12693.15 24.57 55166.18 88888.00 2008-09-04 16:57:48.750 248 12693.15 24.62 55166.18 88888.00 2008-09-04 16:57:48.875 248 12693.12 24.62 55166.18 88888.00 2008-09-04 16:57:49.000 248 12693.23 24.68 55166.18 88888.00 2008-09-04 16:57:49.125 248 12693.17 24.68 55166.18 88888.00 2008-09-04 16:57:49.250 248 12693.15 24.65 55166.20 88888.00 2008-09-04 16:57:49.375 248 12693.20 24.73 55166.18 88888.00 2008-09-04 16:57:49.500 248 12693.20 24.70 55166.15 88888.00 2008-09-04 16:57:49.625 248 12693.17 24.68 55166.10 88888.00 2008-09-04 16:57:49.750 248 12693.20 24.75 55166.15 88888.00 2008-09-04 16:57:49.875 248 12693.12 24.75 55166.15 88888.00 2008-09-04 16:57:50.000 248 12693.20 24.80 55166.12 88888.00 2008-09-04 16:57:50.125 248 12693.25 24.82 55166.15 88888.00 2008-09-04 16:57:50.250 248 12693.23 24.80 55166.12 88888.00 2008-09-04 16:57:50.375 248 12693.12 24.80 55166.12 88888.00 2008-09-04 16:57:50.500 248 12693.05 24.80 55166.10 88888.00 2008-09-04 16:57:50.625 248 12693.02 24.77 55166.10 88888.00 2008-09-04 16:57:50.750 248 12693.00 24.80 55166.12 88888.00 2008-09-04 16:57:50.875 248 12693.00 24.85 55166.12 88888.00 2008-09-04 16:57:51.000 248 12693.02 24.82 55166.07 88888.00 2008-09-04 16:57:51.125 248 12693.08 24.85 55166.10 88888.00 2008-09-04 16:57:51.250 248 12693.05 24.93 55166.12 88888.00 2008-09-04 16:57:51.375 248 12693.12 25.00 55166.15 88888.00 2008-09-04 16:57:51.500 248 12693.17 24.98 55166.10 88888.00 2008-09-04 16:57:51.625 248 12693.15 24.93 55166.05 88888.00 2008-09-04 16:57:51.750 248 12693.12 24.95 55166.05 88888.00 2008-09-04 16:57:51.875 248 12693.10 25.02 55166.05 88888.00 2008-09-04 16:57:52.000 248 12693.20 25.05 55166.05 88888.00 2008-09-04 16:57:52.125 248 12693.15 25.00 55166.03 88888.00 2008-09-04 16:57:52.250 248 12693.08 25.00 55166.03 88888.00 2008-09-04 16:57:52.375 248 12693.15 25.10 55166.05 88888.00 2008-09-04 16:57:52.500 248 12693.17 25.07 55166.00 88888.00 2008-09-04 16:57:52.625 248 12693.17 25.05 55166.00 88888.00 2008-09-04 16:57:52.750 248 12693.20 25.05 55165.97 88888.00 2008-09-04 16:57:52.875 248 12693.20 25.12 55166.03 88888.00 2008-09-04 16:57:53.000 248 12693.10 25.10 55166.03 88888.00 2008-09-04 16:57:53.125 248 12693.10 25.18 55166.05 88888.00 2008-09-04 16:57:53.250 248 12693.10 25.20 55166.05 88888.00 2008-09-04 16:57:53.375 248 12693.08 25.20 55166.00 88888.00 2008-09-04 16:57:53.500 248 12693.08 25.15 55166.00 88888.00 2008-09-04 16:57:53.625 248 12693.08 25.12 55165.97 88888.00 2008-09-04 16:57:53.750 248 12693.15 25.18 55165.97 88888.00 2008-09-04 16:57:53.875 248 12693.20 25.25 55166.03 88888.00 2008-09-04 16:57:54.000 248 12693.25 25.27 55166.03 88888.00 2008-09-04 16:57:54.125 248 12693.23 25.30 55166.05 88888.00 2008-09-04 16:57:54.250 248 12693.20 25.30 55166.05 88888.00 2008-09-04 16:57:54.375 248 12693.15 25.30 55165.97 88888.00 2008-09-04 16:57:54.500 248 12693.10 25.23 55165.97 88888.00 2008-09-04 16:57:54.625 248 12693.17 25.25 55166.00 88888.00 2008-09-04 16:57:54.750 248 12693.25 25.30 55166.00 88888.00 2008-09-04 16:57:54.875 248 12693.23 25.35 55165.97 88888.00 2008-09-04 16:57:55.000 248 12693.20 25.38 55165.97 88888.00 2008-09-04 16:57:55.125 248 12693.12 25.38 55165.95 88888.00 2008-09-04 16:57:55.250 248 12693.08 25.32 55165.95 88888.00 2008-09-04 16:57:55.375 248 12693.10 25.38 55165.95 88888.00 2008-09-04 16:57:55.500 248 12693.10 25.43 55165.97 88888.00 2008-09-04 16:57:55.625 248 12693.10 25.40 55165.95 88888.00 2008-09-04 16:57:55.750 248 12693.15 25.43 55165.93 88888.00 2008-09-04 16:57:55.875 248 12693.23 25.45 55165.95 88888.00 2008-09-04 16:57:56.000 248 12693.23 25.43 55165.95 88888.00 2008-09-04 16:57:56.125 248 12693.15 25.45 55165.93 88888.00 2008-09-04 16:57:56.250 248 12693.10 25.48 55165.93 88888.00 2008-09-04 16:57:56.375 248 12693.12 25.52 55165.93 88888.00 2008-09-04 16:57:56.500 248 12693.15 25.55 55165.93 88888.00 2008-09-04 16:57:56.625 248 12693.15 25.55 55165.93 88888.00 2008-09-04 16:57:56.750 248 12693.23 25.62 55165.93 88888.00 2008-09-04 16:57:56.875 248 12693.20 25.57 55165.90 88888.00 2008-09-04 16:57:57.000 248 12693.15 25.57 55165.88 88888.00 2008-09-04 16:57:57.125 248 12693.23 25.60 55165.90 88888.00 2008-09-04 16:57:57.250 248 12693.23 25.62 55165.88 88888.00 2008-09-04 16:57:57.375 248 12693.25 25.68 55165.88 88888.00 2008-09-04 16:57:57.500 248 12693.17 25.65 55165.88 88888.00 2008-09-04 16:57:57.625 248 12693.12 25.70 55165.85 88888.00 2008-09-04 16:57:57.750 248 12693.17 25.73 55165.85 88888.00 2008-09-04 16:57:57.875 248 12693.23 25.77 55165.85 88888.00 2008-09-04 16:57:58.000 248 12693.23 25.70 55165.82 88888.00 2008-09-04 16:57:58.125 248 12693.17 25.70 55165.82 88888.00 2008-09-04 16:57:58.250 248 12693.17 25.80 55165.82 88888.00 2008-09-04 16:57:58.375 248 12693.25 25.88 55165.82 88888.00 2008-09-04 16:57:58.500 248 12693.25 25.88 55165.85 88888.00 2008-09-04 16:57:58.625 248 12693.20 25.80 55165.88 88888.00 2008-09-04 16:57:58.750 248 12693.17 25.77 55165.88 88888.00 2008-09-04 16:57:58.875 248 12693.20 25.80 55165.85 88888.00 2008-09-04 16:57:59.000 248 12693.27 25.80 55165.82 88888.00 2008-09-04 16:57:59.125 248 12693.25 25.80 55165.80 88888.00 2008-09-04 16:57:59.250 248 12693.23 25.82 55165.85 88888.00 2008-09-04 16:57:59.375 248 12693.20 25.85 55165.82 88888.00 2008-09-04 16:57:59.500 248 12693.15 25.93 55165.85 88888.00 2008-09-04 16:57:59.625 248 12693.15 25.90 55165.82 88888.00 2008-09-04 16:57:59.750 248 12693.17 25.93 55165.82 88888.00 2008-09-04 16:57:59.875 248 12693.27 26.00 55165.85 88888.00 2008-09-04 16:58:00.000 248 12693.25 25.98 55165.80 88888.00 2008-09-04 16:58:00.125 248 12693.17 26.02 55165.82 88888.00 2008-09-04 16:58:00.250 248 12693.25 26.02 55165.85 88888.00 2008-09-04 16:58:00.375 248 12693.30 25.95 55165.80 88888.00 2008-09-04 16:58:00.500 248 12693.25 25.85 55165.75 88888.00 2008-09-04 16:58:00.625 248 12693.25 25.95 55165.78 88888.00 2008-09-04 16:58:00.750 248 12693.27 26.10 55165.78 88888.00 2008-09-04 16:58:00.875 248 12693.23 26.07 55165.78 88888.00 2008-09-04 16:58:01.000 248 12693.15 26.02 55165.72 88888.00 2008-09-04 16:58:01.125 248 12693.23 26.05 55165.78 88888.00 2008-09-04 16:58:01.250 248 12693.20 25.98 55165.78 88888.00 2008-09-04 16:58:01.375 248 12693.23 26.00 55165.75 88888.00 2008-09-04 16:58:01.500 248 12693.33 26.10 55165.78 88888.00 2008-09-04 16:58:01.625 248 12693.27 26.07 55165.72 88888.00 2008-09-04 16:58:01.750 248 12693.20 26.07 55165.72 88888.00 2008-09-04 16:58:01.875 248 12693.20 26.10 55165.72 88888.00 2008-09-04 16:58:02.000 248 12693.23 26.15 55165.72 88888.00 2008-09-04 16:58:02.125 248 12693.25 26.20 55165.78 88888.00 2008-09-04 16:58:02.250 248 12693.20 26.10 55165.72 88888.00 2008-09-04 16:58:02.375 248 12693.17 26.07 55165.68 88888.00 2008-09-04 16:58:02.500 248 12693.10 26.12 55165.72 88888.00 2008-09-04 16:58:02.625 248 12693.15 26.18 55165.72 88888.00 2008-09-04 16:58:02.750 248 12693.23 26.18 55165.75 88888.00 2008-09-04 16:58:02.875 248 12693.25 26.18 55165.70 88888.00 2008-09-04 16:58:03.000 248 12693.17 26.18 55165.68 88888.00 2008-09-04 16:58:03.125 248 12693.17 26.23 55165.72 88888.00 2008-09-04 16:58:03.250 248 12693.17 26.25 55165.72 88888.00 2008-09-04 16:58:03.375 248 12693.23 26.23 55165.70 88888.00 2008-09-04 16:58:03.500 248 12693.20 26.20 55165.70 88888.00 2008-09-04 16:58:03.625 248 12693.17 26.20 55165.72 88888.00 2008-09-04 16:58:03.750 248 12693.15 26.18 55165.72 88888.00 2008-09-04 16:58:03.875 248 12693.20 26.20 55165.68 88888.00 2008-09-04 16:58:04.000 248 12693.27 26.20 55165.68 88888.00 2008-09-04 16:58:04.125 248 12693.33 26.25 55165.70 88888.00 2008-09-04 16:58:04.250 248 12693.25 26.20 55165.68 88888.00 2008-09-04 16:58:04.375 248 12693.30 26.20 55165.65 88888.00 2008-09-04 16:58:04.500 248 12693.35 26.23 55165.65 88888.00 2008-09-04 16:58:04.625 248 12693.33 26.23 55165.68 88888.00 2008-09-04 16:58:04.750 248 12693.35 26.25 55165.68 88888.00 2008-09-04 16:58:04.875 248 12693.30 26.20 55165.68 88888.00 2008-09-04 16:58:05.000 248 12693.30 26.25 55165.68 88888.00 2008-09-04 16:58:05.125 248 12693.35 26.23 55165.70 88888.00 2008-09-04 16:58:05.250 248 12693.38 26.23 55165.70 88888.00 2008-09-04 16:58:05.375 248 12693.38 26.32 55165.70 88888.00 2008-09-04 16:58:05.500 248 12693.42 26.38 55165.70 88888.00 2008-09-04 16:58:05.625 248 12693.35 26.30 55165.68 88888.00 2008-09-04 16:58:05.750 248 12693.38 26.23 55165.70 88888.00 2008-09-04 16:58:05.875 248 12693.33 26.27 55165.70 88888.00 2008-09-04 16:58:06.000 248 12693.35 26.32 55165.70 88888.00 2008-09-04 16:58:06.125 248 12693.38 26.32 55165.72 88888.00 2008-09-04 16:58:06.250 248 12693.30 26.25 55165.68 88888.00 2008-09-04 16:58:06.375 248 12693.30 26.30 55165.68 88888.00 2008-09-04 16:58:06.500 248 12693.27 26.25 55165.65 88888.00 2008-09-04 16:58:06.625 248 12693.17 26.30 55165.62 88888.00 2008-09-04 16:58:06.750 248 12693.12 26.27 55165.65 88888.00 2008-09-04 16:58:06.875 248 12693.25 26.30 55165.65 88888.00 2008-09-04 16:58:07.000 248 12693.27 26.32 55165.65 88888.00 2008-09-04 16:58:07.125 248 12693.25 26.27 55165.65 88888.00 2008-09-04 16:58:07.250 248 12693.10 26.25 55165.62 88888.00 2008-09-04 16:58:07.375 248 12693.20 26.30 55165.65 88888.00 2008-09-04 16:58:07.500 248 12693.23 26.30 55165.65 88888.00 2008-09-04 16:58:07.625 248 12693.25 26.30 55165.65 88888.00 2008-09-04 16:58:07.750 248 12693.25 26.30 55165.62 88888.00 2008-09-04 16:58:07.875 248 12693.23 26.30 55165.62 88888.00 2008-09-04 16:58:08.000 248 12693.25 26.30 55165.60 88888.00 2008-09-04 16:58:08.125 248 12693.27 26.23 55165.62 88888.00 2008-09-04 16:58:08.250 248 12693.17 26.23 55165.62 88888.00 2008-09-04 16:58:08.375 248 12693.15 26.27 55165.62 88888.00 2008-09-04 16:58:08.500 248 12693.23 26.38 55165.65 88888.00 2008-09-04 16:58:08.625 248 12693.27 26.38 55165.65 88888.00 2008-09-04 16:58:08.750 248 12693.27 26.35 55165.65 88888.00 2008-09-04 16:58:08.875 248 12693.35 26.38 55165.65 88888.00 2008-09-04 16:58:09.000 248 12693.27 26.30 55165.62 88888.00 2008-09-04 16:58:09.125 248 12693.25 26.32 55165.62 88888.00 2008-09-04 16:58:09.250 248 12693.30 26.38 55165.62 88888.00 2008-09-04 16:58:09.375 248 12693.38 26.43 55165.65 88888.00 2008-09-04 16:58:09.500 248 12693.33 26.40 55165.65 88888.00 2008-09-04 16:58:09.625 248 12693.30 26.38 55165.62 88888.00 2008-09-04 16:58:09.750 248 12693.33 26.40 55165.62 88888.00 2008-09-04 16:58:09.875 248 12693.33 26.38 55165.62 88888.00 2008-09-04 16:58:10.000 248 12693.35 26.40 55165.62 88888.00 2008-09-04 16:58:10.125 248 12693.35 26.43 55165.62 88888.00 2008-09-04 16:58:10.250 248 12693.35 26.43 55165.65 88888.00 2008-09-04 16:58:10.375 248 12693.33 26.43 55165.65 88888.00 2008-09-04 16:58:10.500 248 12693.33 26.40 55165.62 88888.00 2008-09-04 16:58:10.625 248 12693.27 26.40 55165.62 88888.00 2008-09-04 16:58:10.750 248 12693.33 26.45 55165.62 88888.00 2008-09-04 16:58:10.875 248 12693.42 26.45 55165.62 88888.00 2008-09-04 16:58:11.000 248 12693.42 26.45 55165.65 88888.00 2008-09-04 16:58:11.125 248 12693.38 26.48 55165.62 88888.00 2008-09-04 16:58:11.250 248 12693.30 26.40 55165.57 88888.00 2008-09-04 16:58:11.375 248 12693.30 26.45 55165.60 88888.00 2008-09-04 16:58:11.500 248 12693.35 26.52 55165.62 88888.00 2008-09-04 16:58:11.625 248 12693.33 26.52 55165.62 88888.00 2008-09-04 16:58:11.750 248 12693.27 26.50 55165.62 88888.00 2008-09-04 16:58:11.875 248 12693.25 26.50 55165.62 88888.00 2008-09-04 16:58:12.000 248 12693.23 26.52 55165.62 88888.00 2008-09-04 16:58:12.125 248 12693.20 26.48 55165.62 88888.00 2008-09-04 16:58:12.250 248 12693.23 26.55 55165.62 88888.00 2008-09-04 16:58:12.375 248 12693.27 26.57 55165.62 88888.00 2008-09-04 16:58:12.500 248 12693.23 26.52 55165.62 88888.00 2008-09-04 16:58:12.625 248 12693.17 26.52 55165.57 88888.00 2008-09-04 16:58:12.750 248 12693.20 26.55 55165.60 88888.00 2008-09-04 16:58:12.875 248 12693.15 26.55 55165.60 88888.00 2008-09-04 16:58:13.000 248 12693.17 26.60 55165.60 88888.00 2008-09-04 16:58:13.125 248 12693.23 26.65 55165.62 88888.00 2008-09-04 16:58:13.250 248 12693.20 26.65 55165.65 88888.00 2008-09-04 16:58:13.375 248 12693.33 26.70 55165.68 88888.00 2008-09-04 16:58:13.500 248 12693.30 26.68 55165.65 88888.00 2008-09-04 16:58:13.625 248 12693.23 26.68 55165.62 88888.00 2008-09-04 16:58:13.750 248 12693.15 26.65 55165.60 88888.00 2008-09-04 16:58:13.875 248 12693.12 26.65 55165.60 88888.00 2008-09-04 16:58:14.000 248 12693.12 26.68 55165.55 88888.00 2008-09-04 16:58:14.125 248 12693.17 26.65 55165.55 88888.00 2008-09-04 16:58:14.250 248 12693.12 26.65 55165.55 88888.00 2008-09-04 16:58:14.375 248 12693.17 26.68 55165.53 88888.00 2008-09-04 16:58:14.500 248 12693.20 26.70 55165.57 88888.00 2008-09-04 16:58:14.625 248 12693.23 26.75 55165.62 88888.00 2008-09-04 16:58:14.750 248 12693.25 26.75 55165.60 88888.00 2008-09-04 16:58:14.875 248 12693.23 26.77 55165.60 88888.00 2008-09-04 16:58:15.000 248 12693.20 26.77 55165.57 88888.00 2008-09-04 16:58:15.125 248 12693.20 26.82 55165.60 88888.00 2008-09-04 16:58:15.250 248 12693.23 26.82 55165.62 88888.00 2008-09-04 16:58:15.375 248 12693.15 26.77 55165.60 88888.00 2008-09-04 16:58:15.500 248 12693.05 26.73 55165.57 88888.00 2008-09-04 16:58:15.625 248 12693.08 26.73 55165.55 88888.00 2008-09-04 16:58:15.750 248 12693.17 26.85 55165.62 88888.00 2008-09-04 16:58:15.875 248 12693.20 26.82 55165.65 88888.00 2008-09-04 16:58:16.000 248 12693.17 26.80 55165.62 88888.00 2008-09-04 16:58:16.125 248 12693.17 26.82 55165.62 88888.00 2008-09-04 16:58:16.250 248 12693.12 26.80 55165.60 88888.00 2008-09-04 16:58:16.375 248 12693.17 26.82 55165.60 88888.00 2008-09-04 16:58:16.500 248 12693.17 26.82 55165.62 88888.00 2008-09-04 16:58:16.625 248 12693.08 26.82 55165.60 88888.00 2008-09-04 16:58:16.750 248 12693.05 26.80 55165.57 88888.00 2008-09-04 16:58:16.875 248 12693.02 26.80 55165.57 88888.00 2008-09-04 16:58:17.000 248 12693.02 26.80 55165.57 88888.00 2008-09-04 16:58:17.125 248 12693.05 26.80 55165.62 88888.00 2008-09-04 16:58:17.250 248 12693.08 26.85 55165.62 88888.00 2008-09-04 16:58:17.375 248 12693.12 26.82 55165.60 88888.00 2008-09-04 16:58:17.500 248 12693.15 26.85 55165.57 88888.00 2008-09-04 16:58:17.625 248 12693.12 26.88 55165.60 88888.00 2008-09-04 16:58:17.750 248 12693.02 26.85 55165.60 88888.00 2008-09-04 16:58:17.875 248 12692.98 26.82 55165.57 88888.00 2008-09-04 16:58:18.000 248 12692.92 26.80 55165.55 88888.00 2008-09-04 16:58:18.125 248 12692.98 26.90 55165.60 88888.00 2008-09-04 16:58:18.250 248 12693.00 26.90 55165.62 88888.00 2008-09-04 16:58:18.375 248 12693.05 26.90 55165.60 88888.00 2008-09-04 16:58:18.500 248 12693.00 26.90 55165.57 88888.00 2008-09-04 16:58:18.625 248 12693.00 26.90 55165.62 88888.00 2008-09-04 16:58:18.750 248 12693.02 26.95 55165.62 88888.00 2008-09-04 16:58:18.875 248 12692.95 26.93 55165.57 88888.00 2008-09-04 16:58:19.000 248 12692.88 26.88 55165.57 88888.00 2008-09-04 16:58:19.125 248 12692.88 26.88 55165.60 88888.00 2008-09-04 16:58:19.250 248 12692.90 26.90 55165.60 88888.00 2008-09-04 16:58:19.375 248 12692.95 26.93 55165.57 88888.00 2008-09-04 16:58:19.500 248 12692.95 26.95 55165.60 88888.00 2008-09-04 16:58:19.625 248 12692.88 26.93 55165.55 88888.00 2008-09-04 16:58:19.750 248 12692.90 26.98 55165.57 88888.00 2008-09-04 16:58:19.875 248 12692.90 26.98 55165.60 88888.00 2008-09-04 16:58:20.000 248 12692.90 26.90 55165.60 88888.00 2008-09-04 16:58:20.125 248 12692.88 26.95 55165.60 88888.00 2008-09-04 16:58:20.250 248 12692.77 26.95 55165.60 88888.00 2008-09-04 16:58:20.375 248 12692.77 26.95 55165.60 88888.00 2008-09-04 16:58:20.500 248 12692.80 26.93 55165.60 88888.00 2008-09-04 16:58:20.625 248 12692.85 26.93 55165.60 88888.00 2008-09-04 16:58:20.750 248 12692.88 26.95 55165.57 88888.00 2008-09-04 16:58:20.875 248 12692.88 27.00 55165.57 88888.00 2008-09-04 16:58:21.000 248 12692.85 27.07 55165.60 88888.00 2008-09-04 16:58:21.125 248 12692.90 27.05 55165.62 88888.00 2008-09-04 16:58:21.250 248 12692.85 26.95 55165.60 88888.00 2008-09-04 16:58:21.375 248 12692.80 27.00 55165.60 88888.00 2008-09-04 16:58:21.500 248 12692.80 27.00 55165.60 88888.00 2008-09-04 16:58:21.625 248 12692.85 27.00 55165.60 88888.00 2008-09-04 16:58:21.750 248 12692.88 26.95 55165.60 88888.00 2008-09-04 16:58:21.875 248 12692.90 26.98 55165.60 88888.00 2008-09-04 16:58:22.000 248 12692.92 27.00 55165.60 88888.00 2008-09-04 16:58:22.125 248 12692.88 27.00 55165.60 88888.00 2008-09-04 16:58:22.250 248 12692.88 27.00 55165.60 88888.00 2008-09-04 16:58:22.375 248 12692.90 27.00 55165.57 88888.00 2008-09-04 16:58:22.500 248 12692.92 26.98 55165.57 88888.00 2008-09-04 16:58:22.625 248 12692.95 27.00 55165.57 88888.00 2008-09-04 16:58:22.750 248 12692.98 27.00 55165.57 88888.00 2008-09-04 16:58:22.875 248 12692.95 26.98 55165.57 88888.00 2008-09-04 16:58:23.000 248 12692.88 26.98 55165.57 88888.00 2008-09-04 16:58:23.125 248 12692.85 27.00 55165.57 88888.00 2008-09-04 16:58:23.250 248 12692.85 27.00 55165.60 88888.00 2008-09-04 16:58:23.375 248 12692.90 27.00 55165.60 88888.00 2008-09-04 16:58:23.500 248 12692.95 27.07 55165.60 88888.00 2008-09-04 16:58:23.625 248 12692.90 27.10 55165.57 88888.00 2008-09-04 16:58:23.750 248 12692.77 27.07 55165.57 88888.00 2008-09-04 16:58:23.875 248 12692.73 27.00 55165.55 88888.00 2008-09-04 16:58:24.000 248 12692.73 26.98 55165.55 88888.00 2008-09-04 16:58:24.125 248 12692.70 26.98 55165.60 88888.00 2008-09-04 16:58:24.250 248 12692.83 27.02 55165.62 88888.00 2008-09-04 16:58:24.375 248 12692.85 27.10 55165.60 88888.00 2008-09-04 16:58:24.500 248 12692.77 27.12 55165.60 88888.00 2008-09-04 16:58:24.625 248 12692.83 27.10 55165.60 88888.00 2008-09-04 16:58:24.750 248 12692.80 27.12 55165.60 88888.00 2008-09-04 16:58:24.875 248 12692.75 27.12 55165.60 88888.00 2008-09-04 16:58:25.000 248 12692.67 27.12 55165.57 88888.00 2008-09-04 16:58:25.125 248 12692.67 27.20 55165.57 88888.00 2008-09-04 16:58:25.250 248 12692.70 27.15 55165.60 88888.00 2008-09-04 16:58:25.375 248 12692.75 27.18 55165.57 88888.00 2008-09-04 16:58:25.500 248 12692.75 27.18 55165.60 88888.00 2008-09-04 16:58:25.625 248 12692.70 27.20 55165.60 88888.00 2008-09-04 16:58:25.750 248 12692.70 27.20 55165.60 88888.00 2008-09-04 16:58:25.875 248 12692.70 27.10 55165.57 88888.00 2008-09-04 16:58:26.000 248 12692.65 27.10 55165.57 88888.00 2008-09-04 16:58:26.125 248 12692.60 27.15 55165.57 88888.00 2008-09-04 16:58:26.250 248 12692.65 27.18 55165.55 88888.00 2008-09-04 16:58:26.375 248 12692.67 27.20 55165.57 88888.00 2008-09-04 16:58:26.500 248 12692.67 27.20 55165.55 88888.00 2008-09-04 16:58:26.625 248 12692.62 27.20 55165.60 88888.00 2008-09-04 16:58:26.750 248 12692.58 27.20 55165.55 88888.00 2008-09-04 16:58:26.875 248 12692.58 27.23 55165.55 88888.00 2008-09-04 16:58:27.000 248 12692.55 27.23 55165.57 88888.00 2008-09-04 16:58:27.125 248 12692.50 27.20 55165.57 88888.00 2008-09-04 16:58:27.250 248 12692.48 27.20 55165.55 88888.00 2008-09-04 16:58:27.375 248 12692.55 27.25 55165.60 88888.00 2008-09-04 16:58:27.500 248 12692.62 27.23 55165.57 88888.00 2008-09-04 16:58:27.625 248 12692.65 27.27 55165.60 88888.00 2008-09-04 16:58:27.750 248 12692.60 27.25 55165.60 88888.00 2008-09-04 16:58:27.875 248 12692.62 27.27 55165.57 88888.00 2008-09-04 16:58:28.000 248 12692.67 27.30 55165.57 88888.00 2008-09-04 16:58:28.125 248 12692.70 27.25 55165.57 88888.00 2008-09-04 16:58:28.250 248 12692.67 27.27 55165.55 88888.00 2008-09-04 16:58:28.375 248 12692.70 27.32 55165.57 88888.00 2008-09-04 16:58:28.500 248 12692.70 27.40 55165.57 88888.00 2008-09-04 16:58:28.625 248 12692.67 27.38 55165.57 88888.00 2008-09-04 16:58:28.750 248 12692.62 27.30 55165.55 88888.00 2008-09-04 16:58:28.875 248 12692.58 27.35 55165.57 88888.00 2008-09-04 16:58:29.000 248 12692.55 27.40 55165.57 88888.00 2008-09-04 16:58:29.125 248 12692.65 27.43 55165.57 88888.00 2008-09-04 16:58:29.250 248 12692.65 27.40 55165.55 88888.00 2008-09-04 16:58:29.375 248 12692.65 27.43 55165.55 88888.00 2008-09-04 16:58:29.500 248 12692.60 27.38 55165.55 88888.00 2008-09-04 16:58:29.625 248 12692.60 27.45 55165.55 88888.00 2008-09-04 16:58:29.750 248 12692.62 27.45 55165.57 88888.00 2008-09-04 16:58:29.875 248 12692.60 27.48 55165.57 88888.00 2008-09-04 16:58:30.000 248 12692.60 27.50 55165.57 88888.00 2008-09-04 16:58:30.125 248 12692.60 27.48 55165.57 88888.00 2008-09-04 16:58:30.250 248 12692.58 27.40 55165.55 88888.00 2008-09-04 16:58:30.375 248 12692.55 27.45 55165.55 88888.00 2008-09-04 16:58:30.500 248 12692.52 27.45 55165.55 88888.00 2008-09-04 16:58:30.625 248 12692.58 27.55 55165.57 88888.00 2008-09-04 16:58:30.750 248 12692.60 27.55 55165.57 88888.00 2008-09-04 16:58:30.875 248 12692.55 27.52 55165.55 88888.00 2008-09-04 16:58:31.000 248 12692.55 27.45 55165.55 88888.00 2008-09-04 16:58:31.125 248 12692.60 27.48 55165.55 88888.00 2008-09-04 16:58:31.250 248 12692.58 27.43 55165.55 88888.00 2008-09-04 16:58:31.375 248 12692.50 27.43 55165.53 88888.00 2008-09-04 16:58:31.500 248 12692.45 27.52 55165.55 88888.00 2008-09-04 16:58:31.625 248 12692.52 27.57 55165.57 88888.00 2008-09-04 16:58:31.750 248 12692.52 27.55 55165.55 88888.00 2008-09-04 16:58:31.875 248 12692.52 27.60 55165.53 88888.00 2008-09-04 16:58:32.000 248 12692.60 27.60 55165.53 88888.00 2008-09-04 16:58:32.125 248 12692.58 27.57 55165.53 88888.00 2008-09-04 16:58:32.250 248 12692.50 27.52 55165.45 88888.00 2008-09-04 16:58:32.375 248 12692.60 27.55 55165.47 88888.00 2008-09-04 16:58:32.500 248 12692.60 27.55 55165.50 88888.00 2008-09-04 16:58:32.625 248 12692.62 27.60 55165.55 88888.00 2008-09-04 16:58:32.750 248 12692.60 27.65 55165.53 88888.00 2008-09-04 16:58:32.875 248 12692.58 27.62 55165.50 88888.00 2008-09-04 16:58:33.000 248 12692.65 27.60 55165.53 88888.00 2008-09-04 16:58:33.125 248 12692.65 27.68 55165.55 88888.00 2008-09-04 16:58:33.250 248 12692.58 27.62 55165.53 88888.00 2008-09-04 16:58:33.375 248 12692.58 27.60 55165.47 88888.00 2008-09-04 16:58:33.500 248 12692.55 27.62 55165.47 88888.00 2008-09-04 16:58:33.625 248 12692.50 27.57 55165.47 88888.00 2008-09-04 16:58:33.750 248 12692.48 27.52 55165.45 88888.00 2008-09-04 16:58:33.875 248 12692.52 27.57 55165.47 88888.00 2008-09-04 16:58:34.000 248 12692.52 27.60 55165.47 88888.00 2008-09-04 16:58:34.125 248 12692.52 27.68 55165.50 88888.00 2008-09-04 16:58:34.250 248 12692.55 27.65 55165.53 88888.00 2008-09-04 16:58:34.375 248 12692.50 27.62 55165.47 88888.00 2008-09-04 16:58:34.500 248 12692.48 27.57 55165.47 88888.00 2008-09-04 16:58:34.625 248 12692.58 27.62 55165.45 88888.00 2008-09-04 16:58:34.750 248 12692.55 27.68 55165.43 88888.00 2008-09-04 16:58:34.875 248 12692.52 27.65 55165.40 88888.00 2008-09-04 16:58:35.000 248 12692.55 27.65 55165.45 88888.00 2008-09-04 16:58:35.125 248 12692.60 27.68 55165.50 88888.00 2008-09-04 16:58:35.250 248 12692.58 27.68 55165.47 88888.00 2008-09-04 16:58:35.375 248 12692.52 27.65 55165.43 88888.00 2008-09-04 16:58:35.500 248 12692.50 27.62 55165.45 88888.00 2008-09-04 16:58:35.625 248 12692.65 27.70 55165.47 88888.00 2008-09-04 16:58:35.750 248 12692.70 27.77 55165.47 88888.00 2008-09-04 16:58:35.875 248 12692.62 27.77 55165.45 88888.00 2008-09-04 16:58:36.000 248 12692.55 27.70 55165.43 88888.00 2008-09-04 16:58:36.125 248 12692.58 27.65 55165.45 88888.00 2008-09-04 16:58:36.250 248 12692.60 27.70 55165.47 88888.00 2008-09-04 16:58:36.375 248 12692.65 27.73 55165.47 88888.00 2008-09-04 16:58:36.500 248 12692.55 27.65 55165.47 88888.00 2008-09-04 16:58:36.625 248 12692.55 27.65 55165.45 88888.00 2008-09-04 16:58:36.750 248 12692.62 27.73 55165.47 88888.00 2008-09-04 16:58:36.875 248 12692.60 27.73 55165.50 88888.00 2008-09-04 16:58:37.000 248 12692.55 27.73 55165.47 88888.00 2008-09-04 16:58:37.125 248 12692.52 27.68 55165.45 88888.00 2008-09-04 16:58:37.250 248 12692.50 27.60 55165.45 88888.00 2008-09-04 16:58:37.375 248 12692.58 27.60 55165.45 88888.00 2008-09-04 16:58:37.500 248 12692.58 27.62 55165.43 88888.00 2008-09-04 16:58:37.625 248 12692.52 27.70 55165.45 88888.00 2008-09-04 16:58:37.750 248 12692.52 27.73 55165.47 88888.00 2008-09-04 16:58:37.875 248 12692.58 27.70 55165.45 88888.00 2008-09-04 16:58:38.000 248 12692.62 27.70 55165.43 88888.00 2008-09-04 16:58:38.125 248 12692.62 27.70 55165.45 88888.00 2008-09-04 16:58:38.250 248 12692.55 27.68 55165.45 88888.00 2008-09-04 16:58:38.375 248 12692.62 27.70 55165.45 88888.00 2008-09-04 16:58:38.500 248 12692.67 27.73 55165.47 88888.00 2008-09-04 16:58:38.625 248 12692.67 27.77 55165.45 88888.00 2008-09-04 16:58:38.750 248 12692.62 27.73 55165.43 88888.00 2008-09-04 16:58:38.875 248 12692.55 27.68 55165.40 88888.00 2008-09-04 16:58:39.000 248 12692.52 27.60 55165.35 88888.00 2008-09-04 16:58:39.125 248 12692.62 27.62 55165.38 88888.00 2008-09-04 16:58:39.250 248 12692.65 27.65 55165.38 88888.00 2008-09-04 16:58:39.375 248 12692.62 27.70 55165.40 88888.00 2008-09-04 16:58:39.500 248 12692.65 27.73 55165.40 88888.00 2008-09-04 16:58:39.625 248 12692.67 27.68 55165.40 88888.00 2008-09-04 16:58:39.750 248 12692.73 27.73 55165.38 88888.00 2008-09-04 16:58:39.875 248 12692.67 27.65 55165.38 88888.00 2008-09-04 16:58:40.000 248 12692.62 27.68 55165.38 88888.00 2008-09-04 16:58:40.125 248 12692.70 27.70 55165.38 88888.00 2008-09-04 16:58:40.250 248 12692.70 27.62 55165.35 88888.00 2008-09-04 16:58:40.375 248 12692.67 27.57 55165.32 88888.00 2008-09-04 16:58:40.500 248 12692.65 27.60 55165.32 88888.00 2008-09-04 16:58:40.625 248 12692.67 27.65 55165.38 88888.00 2008-09-04 16:58:40.750 248 12692.70 27.70 55165.40 88888.00 2008-09-04 16:58:40.875 248 12692.73 27.73 55165.38 88888.00 2008-09-04 16:58:41.000 248 12692.73 27.70 55165.35 88888.00 2008-09-04 16:58:41.125 248 12692.73 27.70 55165.38 88888.00 2008-09-04 16:58:41.250 248 12692.73 27.70 55165.38 88888.00 2008-09-04 16:58:41.375 248 12692.67 27.65 55165.32 88888.00 2008-09-04 16:58:41.500 248 12692.65 27.65 55165.35 88888.00 2008-09-04 16:58:41.625 248 12692.73 27.75 55165.38 88888.00 2008-09-04 16:58:41.750 248 12692.80 27.80 55165.38 88888.00 2008-09-04 16:58:41.875 248 12692.77 27.75 55165.38 88888.00 2008-09-04 16:58:42.000 248 12692.70 27.70 55165.35 88888.00 2008-09-04 16:58:42.125 248 12692.73 27.65 55165.35 88888.00 2008-09-04 16:58:42.250 248 12692.77 27.68 55165.35 88888.00 2008-09-04 16:58:42.375 248 12692.85 27.70 55165.35 88888.00 2008-09-04 16:58:42.500 248 12692.88 27.75 55165.35 88888.00 2008-09-04 16:58:42.625 248 12692.83 27.70 55165.32 88888.00 2008-09-04 16:58:42.750 248 12692.80 27.70 55165.32 88888.00 2008-09-04 16:58:42.875 248 12692.88 27.73 55165.32 88888.00 2008-09-04 16:58:43.000 248 12692.83 27.68 55165.35 88888.00 2008-09-04 16:58:43.125 248 12692.80 27.73 55165.35 88888.00 2008-09-04 16:58:43.250 248 12692.77 27.70 55165.32 88888.00 2008-09-04 16:58:43.375 248 12692.80 27.70 55165.30 88888.00 2008-09-04 16:58:43.500 248 12692.88 27.75 55165.32 88888.00 2008-09-04 16:58:43.625 248 12692.88 27.68 55165.32 88888.00 2008-09-04 16:58:43.750 248 12692.85 27.62 55165.35 88888.00 2008-09-04 16:58:43.875 248 12692.85 27.68 55165.32 88888.00 2008-09-04 16:58:44.000 248 12692.90 27.75 55165.35 88888.00 2008-09-04 16:58:44.125 248 12692.83 27.73 55165.35 88888.00 2008-09-04 16:58:44.250 248 12692.80 27.73 55165.38 88888.00 2008-09-04 16:58:44.375 248 12692.85 27.75 55165.35 88888.00 2008-09-04 16:58:44.500 248 12692.83 27.75 55165.32 88888.00 2008-09-04 16:58:44.625 248 12692.88 27.73 55165.35 88888.00 2008-09-04 16:58:44.750 248 12692.88 27.73 55165.38 88888.00 2008-09-04 16:58:44.875 248 12692.90 27.73 55165.35 88888.00 2008-09-04 16:58:45.000 248 12692.83 27.73 55165.32 88888.00 2008-09-04 16:58:45.125 248 12692.77 27.68 55165.32 88888.00 2008-09-04 16:58:45.250 248 12692.90 27.68 55165.38 88888.00 2008-09-04 16:58:45.375 248 12692.98 27.68 55165.32 88888.00 2008-09-04 16:58:45.500 248 12692.90 27.70 55165.30 88888.00 2008-09-04 16:58:45.625 248 12692.92 27.70 55165.32 88888.00 2008-09-04 16:58:45.750 248 12693.00 27.73 55165.32 88888.00 2008-09-04 16:58:45.875 248 12693.00 27.75 55165.35 88888.00 2008-09-04 16:58:46.000 248 12692.98 27.75 55165.35 88888.00 2008-09-04 16:58:46.125 248 12692.95 27.75 55165.35 88888.00 2008-09-04 16:58:46.250 248 12692.85 27.70 55165.38 88888.00 2008-09-04 16:58:46.375 248 12692.88 27.73 55165.38 88888.00 2008-09-04 16:58:46.500 248 12692.95 27.75 55165.38 88888.00 2008-09-04 16:58:46.625 248 12692.95 27.73 55165.32 88888.00 2008-09-04 16:58:46.750 248 12692.98 27.73 55165.32 88888.00 2008-09-04 16:58:46.875 248 12693.00 27.75 55165.35 88888.00 2008-09-04 16:58:47.000 248 12692.98 27.73 55165.35 88888.00 2008-09-04 16:58:47.125 248 12692.95 27.73 55165.38 88888.00 2008-09-04 16:58:47.250 248 12692.98 27.75 55165.38 88888.00 2008-09-04 16:58:47.375 248 12693.05 27.77 55165.38 88888.00 2008-09-04 16:58:47.500 248 12692.95 27.75 55165.38 88888.00 2008-09-04 16:58:47.625 248 12692.88 27.65 55165.32 88888.00 2008-09-04 16:58:47.750 248 12692.92 27.70 55165.35 88888.00 2008-09-04 16:58:47.875 248 12693.00 27.77 55165.35 88888.00 2008-09-04 16:58:48.000 248 12692.98 27.75 55165.32 88888.00 2008-09-04 16:58:48.125 248 12693.02 27.77 55165.32 88888.00 2008-09-04 16:58:48.250 248 12692.95 27.75 55165.32 88888.00 2008-09-04 16:58:48.375 248 12692.90 27.73 55165.32 88888.00 2008-09-04 16:58:48.500 248 12692.85 27.75 55165.32 88888.00 2008-09-04 16:58:48.625 248 12692.88 27.80 55165.30 88888.00 2008-09-04 16:58:48.750 248 12692.88 27.75 55165.25 88888.00 2008-09-04 16:58:48.875 248 12692.88 27.70 55165.28 88888.00 2008-09-04 16:58:49.000 248 12692.95 27.77 55165.30 88888.00 2008-09-04 16:58:49.125 248 12693.02 27.82 55165.30 88888.00 2008-09-04 16:58:49.250 248 12693.02 27.73 55165.28 88888.00 2008-09-04 16:58:49.375 248 12693.02 27.75 55165.28 88888.00 2008-09-04 16:58:49.500 248 12692.98 27.70 55165.25 88888.00 2008-09-04 16:58:49.625 248 12693.00 27.73 55165.22 88888.00 2008-09-04 16:58:49.750 248 12692.95 27.73 55165.22 88888.00 2008-09-04 16:58:49.875 248 12692.95 27.77 55165.22 88888.00 2008-09-04 16:58:50.000 248 12693.02 27.75 55165.22 88888.00 2008-09-04 16:58:50.125 248 12693.02 27.73 55165.22 88888.00 2008-09-04 16:58:50.250 248 12693.00 27.65 55165.22 88888.00 2008-09-04 16:58:50.375 248 12693.10 27.70 55165.28 88888.00 2008-09-04 16:58:50.500 248 12693.05 27.70 55165.25 88888.00 2008-09-04 16:58:50.625 248 12692.95 27.62 55165.25 88888.00 2008-09-04 16:58:50.750 248 12692.98 27.70 55165.30 88888.00 2008-09-04 16:58:50.875 248 12693.05 27.75 55165.30 88888.00 2008-09-04 16:58:51.000 248 12693.05 27.70 55165.25 88888.00 2008-09-04 16:58:51.125 248 12693.08 27.68 55165.25 88888.00 2008-09-04 16:58:51.250 248 12693.08 27.68 55165.22 88888.00 2008-09-04 16:58:51.375 248 12693.08 27.68 55165.25 88888.00 2008-09-04 16:58:51.500 248 12693.05 27.70 55165.25 88888.00 2008-09-04 16:58:51.625 248 12693.02 27.65 55165.20 88888.00 2008-09-04 16:58:51.750 248 12693.05 27.68 55165.20 88888.00 2008-09-04 16:58:51.875 248 12693.12 27.73 55165.22 88888.00 2008-09-04 16:58:52.000 248 12693.12 27.68 55165.25 88888.00 2008-09-04 16:58:52.125 248 12693.08 27.62 55165.25 88888.00 2008-09-04 16:58:52.250 248 12693.05 27.57 55165.25 88888.00 2008-09-04 16:58:52.375 248 12693.10 27.60 55165.22 88888.00 2008-09-04 16:58:52.500 248 12693.05 27.57 55165.20 88888.00 2008-09-04 16:58:52.625 248 12693.02 27.60 55165.20 88888.00 2008-09-04 16:58:52.750 248 12693.10 27.62 55165.20 88888.00 2008-09-04 16:58:52.875 248 12693.12 27.65 55165.25 88888.00 2008-09-04 16:58:53.000 248 12693.12 27.65 55165.22 88888.00 2008-09-04 16:58:53.125 248 12693.12 27.62 55165.20 88888.00 2008-09-04 16:58:53.250 248 12693.10 27.57 55165.22 88888.00 2008-09-04 16:58:53.375 248 12693.05 27.57 55165.22 88888.00 2008-09-04 16:58:53.500 248 12693.02 27.60 55165.20 88888.00 2008-09-04 16:58:53.625 248 12693.08 27.60 55165.25 88888.00 2008-09-04 16:58:53.750 248 12693.08 27.62 55165.25 88888.00 2008-09-04 16:58:53.875 248 12693.05 27.62 55165.25 88888.00 2008-09-04 16:58:54.000 248 12693.10 27.65 55165.28 88888.00 2008-09-04 16:58:54.125 248 12693.10 27.62 55165.25 88888.00 2008-09-04 16:58:54.250 248 12693.05 27.57 55165.25 88888.00 2008-09-04 16:58:54.375 248 12693.10 27.60 55165.22 88888.00 2008-09-04 16:58:54.500 248 12693.10 27.57 55165.25 88888.00 2008-09-04 16:58:54.625 248 12693.10 27.60 55165.25 88888.00 2008-09-04 16:58:54.750 248 12693.17 27.65 55165.28 88888.00 2008-09-04 16:58:54.875 248 12693.15 27.68 55165.25 88888.00 2008-09-04 16:58:55.000 248 12693.10 27.65 55165.25 88888.00 2008-09-04 16:58:55.125 248 12693.15 27.65 55165.28 88888.00 2008-09-04 16:58:55.250 248 12693.20 27.57 55165.25 88888.00 2008-09-04 16:58:55.375 248 12693.25 27.57 55165.25 88888.00 2008-09-04 16:58:55.500 248 12693.23 27.60 55165.22 88888.00 2008-09-04 16:58:55.625 248 12693.20 27.60 55165.22 88888.00 2008-09-04 16:58:55.750 248 12693.17 27.55 55165.20 88888.00 2008-09-04 16:58:55.875 248 12693.15 27.52 55165.20 88888.00 2008-09-04 16:58:56.000 248 12693.10 27.55 55165.20 88888.00 2008-09-04 16:58:56.125 248 12693.17 27.60 55165.22 88888.00 2008-09-04 16:58:56.250 248 12693.27 27.65 55165.25 88888.00 2008-09-04 16:58:56.375 248 12693.25 27.65 55165.25 88888.00 2008-09-04 16:58:56.500 248 12693.10 27.52 55165.25 88888.00 2008-09-04 16:58:56.625 248 12693.10 27.45 55165.20 88888.00 2008-09-04 16:58:56.750 248 12693.25 27.48 55165.20 88888.00 2008-09-04 16:58:56.875 248 12693.27 27.50 55165.22 88888.00 2008-09-04 16:58:57.000 248 12693.25 27.52 55165.22 88888.00 2008-09-04 16:58:57.125 248 12693.20 27.48 55165.22 88888.00 2008-09-04 16:58:57.250 248 12693.17 27.45 55165.20 88888.00 2008-09-04 16:58:57.375 248 12693.23 27.48 55165.20 88888.00 2008-09-04 16:58:57.500 248 12693.25 27.52 55165.20 88888.00 2008-09-04 16:58:57.625 248 12693.25 27.50 55165.20 88888.00 2008-09-04 16:58:57.750 248 12693.27 27.50 55165.25 88888.00 2008-09-04 16:58:57.875 248 12693.25 27.45 55165.20 88888.00 2008-09-04 16:58:58.000 248 12693.20 27.52 55165.22 88888.00 2008-09-04 16:58:58.125 248 12693.25 27.52 55165.25 88888.00 2008-09-04 16:58:58.250 248 12693.25 27.48 55165.20 88888.00 2008-09-04 16:58:58.375 248 12693.20 27.48 55165.20 88888.00 2008-09-04 16:58:58.500 248 12693.23 27.48 55165.22 88888.00 2008-09-04 16:58:58.625 248 12693.23 27.48 55165.22 88888.00 2008-09-04 16:58:58.750 248 12693.23 27.45 55165.20 88888.00 2008-09-04 16:58:58.875 248 12693.33 27.48 55165.20 88888.00 2008-09-04 16:58:59.000 248 12693.38 27.48 55165.18 88888.00 2008-09-04 16:58:59.125 248 12693.30 27.50 55165.18 88888.00 2008-09-04 16:58:59.250 248 12693.33 27.45 55165.20 88888.00 2008-09-04 16:58:59.375 248 12693.42 27.52 55165.22 88888.00 2008-09-04 16:58:59.500 248 12693.38 27.50 55165.28 88888.00 2008-09-04 16:58:59.625 248 12693.33 27.50 55165.20 88888.00 2008-09-04 16:58:59.750 248 12693.35 27.48 55165.22 88888.00 2008-09-04 16:58:59.875 248 12693.33 27.43 55165.20 88888.00 2008-09-04 16:59:00.000 248 12693.30 27.45 55165.15 88888.00 2008-09-04 16:59:00.125 248 12693.30 27.45 55165.20 88888.00 2008-09-04 16:59:00.250 248 12693.27 27.45 55165.25 88888.00 2008-09-04 16:59:00.375 248 12693.33 27.45 55165.22 88888.00 2008-09-04 16:59:00.500 248 12693.27 27.45 55165.22 88888.00 2008-09-04 16:59:00.625 248 12693.30 27.45 55165.22 88888.00 2008-09-04 16:59:00.750 248 12693.27 27.40 55165.25 88888.00 2008-09-04 16:59:00.875 248 12693.27 27.40 55165.22 88888.00 2008-09-04 16:59:01.000 248 12693.33 27.40 55165.20 88888.00 2008-09-04 16:59:01.125 248 12693.38 27.43 55165.22 88888.00 2008-09-04 16:59:01.250 248 12693.33 27.40 55165.25 88888.00 2008-09-04 16:59:01.375 248 12693.35 27.38 55165.22 88888.00 2008-09-04 16:59:01.500 248 12693.35 27.35 55165.22 88888.00 2008-09-04 16:59:01.625 248 12693.45 27.45 55165.22 88888.00 2008-09-04 16:59:01.750 248 12693.48 27.45 55165.22 88888.00 2008-09-04 16:59:01.875 248 12693.48 27.43 55165.22 88888.00 2008-09-04 16:59:02.000 248 12693.40 27.38 55165.20 88888.00 2008-09-04 16:59:02.125 248 12693.42 27.40 55165.20 88888.00 2008-09-04 16:59:02.250 248 12693.45 27.43 55165.18 88888.00 2008-09-04 16:59:02.375 248 12693.40 27.43 55165.15 88888.00 2008-09-04 16:59:02.500 248 12693.38 27.43 55165.15 88888.00 2008-09-04 16:59:02.625 248 12693.52 27.48 55165.22 88888.00 2008-09-04 16:59:02.750 248 12693.50 27.40 55165.22 88888.00 2008-09-04 16:59:02.875 248 12693.50 27.38 55165.22 88888.00 2008-09-04 16:59:03.000 248 12693.52 27.40 55165.22 88888.00 2008-09-04 16:59:03.125 248 12693.52 27.43 55165.20 88888.00 2008-09-04 16:59:03.250 248 12693.52 27.43 55165.25 88888.00 2008-09-04 16:59:03.375 248 12693.55 27.43 55165.22 88888.00 2008-09-04 16:59:03.500 248 12693.55 27.43 55165.20 88888.00 2008-09-04 16:59:03.625 248 12693.60 27.43 55165.18 88888.00 2008-09-04 16:59:03.750 248 12693.60 27.43 55165.22 88888.00 2008-09-04 16:59:03.875 248 12693.60 27.43 55165.20 88888.00 2008-09-04 16:59:04.000 248 12693.55 27.38 55165.20 88888.00 2008-09-04 16:59:04.125 248 12693.55 27.35 55165.20 88888.00 2008-09-04 16:59:04.250 248 12693.58 27.35 55165.20 88888.00 2008-09-04 16:59:04.375 248 12693.60 27.38 55165.18 88888.00 2008-09-04 16:59:04.500 248 12693.58 27.38 55165.18 88888.00 2008-09-04 16:59:04.625 248 12693.60 27.40 55165.20 88888.00 2008-09-04 16:59:04.750 248 12693.60 27.38 55165.20 88888.00 2008-09-04 16:59:04.875 248 12693.58 27.30 55165.18 88888.00 2008-09-04 16:59:05.000 248 12693.58 27.30 55165.15 88888.00 2008-09-04 16:59:05.125 248 12693.60 27.32 55165.18 88888.00 2008-09-04 16:59:05.250 248 12693.55 27.30 55165.20 88888.00 2008-09-04 16:59:05.375 248 12693.58 27.38 55165.22 88888.00 2008-09-04 16:59:05.500 248 12693.62 27.32 55165.20 88888.00 2008-09-04 16:59:05.625 248 12693.62 27.25 55165.18 88888.00 2008-09-04 16:59:05.750 248 12693.60 27.27 55165.20 88888.00 2008-09-04 16:59:05.875 248 12693.58 27.30 55165.20 88888.00 2008-09-04 16:59:06.000 248 12693.62 27.30 55165.20 88888.00 2008-09-04 16:59:06.125 248 12693.62 27.30 55165.20 88888.00 2008-09-04 16:59:06.250 248 12693.62 27.25 55165.22 88888.00 2008-09-04 16:59:06.375 248 12693.65 27.23 55165.22 88888.00 2008-09-04 16:59:06.500 248 12693.67 27.25 55165.20 88888.00 2008-09-04 16:59:06.625 248 12693.67 27.30 55165.20 88888.00 2008-09-04 16:59:06.750 248 12693.70 27.27 55165.18 88888.00 2008-09-04 16:59:06.875 248 12693.77 27.23 55165.18 88888.00 2008-09-04 16:59:07.000 248 12693.77 27.23 55165.18 88888.00 2008-09-04 16:59:07.125 248 12693.77 27.27 55165.18 88888.00 2008-09-04 16:59:07.250 248 12693.80 27.30 55165.18 88888.00 2008-09-04 16:59:07.375 248 12693.80 27.25 55165.18 88888.00 2008-09-04 16:59:07.500 248 12693.77 27.27 55165.18 88888.00 2008-09-04 16:59:07.625 248 12693.80 27.23 55165.18 88888.00 2008-09-04 16:59:07.750 248 12693.80 27.23 55165.22 88888.00 2008-09-04 16:59:07.875 248 12693.80 27.25 55165.22 88888.00 2008-09-04 16:59:08.000 248 12693.67 27.20 55165.18 88888.00 2008-09-04 16:59:08.125 248 12693.73 27.20 55165.18 88888.00 2008-09-04 16:59:08.250 248 12693.83 27.23 55165.18 88888.00 2008-09-04 16:59:08.375 248 12693.85 27.27 55165.18 88888.00 2008-09-04 16:59:08.500 248 12693.88 27.27 55165.18 88888.00 2008-09-04 16:59:08.625 248 12693.80 27.20 55165.12 88888.00 2008-09-04 16:59:08.750 248 12693.73 27.18 55165.15 88888.00 2008-09-04 16:59:08.875 248 12693.77 27.18 55165.12 88888.00 2008-09-04 16:59:09.000 248 12693.83 27.23 55165.12 88888.00 2008-09-04 16:59:09.125 248 12693.85 27.20 55165.15 88888.00 2008-09-04 16:59:09.250 248 12693.83 27.18 55165.12 88888.00 2008-09-04 16:59:09.375 248 12693.77 27.18 55165.15 88888.00 2008-09-04 16:59:09.500 248 12693.80 27.23 55165.18 88888.00 2008-09-04 16:59:09.625 248 12693.85 27.23 55165.15 88888.00 2008-09-04 16:59:09.750 248 12693.80 27.18 55165.10 88888.00 2008-09-04 16:59:09.875 248 12693.80 27.15 55165.12 88888.00 2008-09-04 16:59:10.000 248 12693.83 27.15 55165.15 88888.00 2008-09-04 16:59:10.125 248 12693.90 27.18 55165.12 88888.00 2008-09-04 16:59:10.250 248 12693.90 27.12 55165.15 88888.00 2008-09-04 16:59:10.375 248 12693.92 27.10 55165.10 88888.00 2008-09-04 16:59:10.500 248 12693.92 27.15 55165.12 88888.00 2008-09-04 16:59:10.625 248 12693.95 27.12 55165.18 88888.00 2008-09-04 16:59:10.750 248 12693.92 27.15 55165.12 88888.00 2008-09-04 16:59:10.875 248 12693.88 27.18 55165.12 88888.00 2008-09-04 16:59:11.000 248 12693.90 27.15 55165.12 88888.00 2008-09-04 16:59:11.125 248 12693.90 27.15 55165.18 88888.00 2008-09-04 16:59:11.250 248 12693.95 27.10 55165.12 88888.00 2008-09-04 16:59:11.375 248 12694.02 27.07 55165.12 88888.00 2008-09-04 16:59:11.500 248 12693.98 27.05 55165.10 88888.00 2008-09-04 16:59:11.625 248 12693.92 27.05 55165.12 88888.00 2008-09-04 16:59:11.750 248 12693.98 27.10 55165.15 88888.00 2008-09-04 16:59:11.875 248 12694.02 27.12 55165.18 88888.00 2008-09-04 16:59:12.000 248 12694.02 27.12 55165.18 88888.00 2008-09-04 16:59:12.125 248 12694.08 27.07 55165.18 88888.00 2008-09-04 16:59:12.250 248 12694.08 27.07 55165.12 88888.00 2008-09-04 16:59:12.375 248 12694.08 27.10 55165.12 88888.00 2008-09-04 16:59:12.500 248 12694.05 27.10 55165.10 88888.00 2008-09-04 16:59:12.625 248 12694.05 27.05 55165.07 88888.00 2008-09-04 16:59:12.750 248 12694.02 27.00 55165.07 88888.00 2008-09-04 16:59:12.875 248 12694.05 27.07 55165.12 88888.00 2008-09-04 16:59:13.000 248 12694.02 27.10 55165.15 88888.00 2008-09-04 16:59:13.125 248 12693.92 27.00 55165.10 88888.00 2008-09-04 16:59:13.250 248 12693.88 26.95 55165.07 88888.00 2008-09-04 16:59:13.375 248 12693.95 26.98 55165.10 88888.00 2008-09-04 16:59:13.500 248 12693.98 26.98 55165.07 88888.00 2008-09-04 16:59:13.625 248 12694.02 26.98 55165.10 88888.00 2008-09-04 16:59:13.750 248 12694.10 27.02 55165.07 88888.00 2008-09-04 16:59:13.875 248 12694.10 27.00 55165.07 88888.00 2008-09-04 16:59:14.000 248 12694.12 27.00 55165.07 88888.00 2008-09-04 16:59:14.125 248 12694.15 27.02 55165.10 88888.00 2008-09-04 16:59:14.250 248 12694.20 27.00 55165.12 88888.00 2008-09-04 16:59:14.375 248 12694.20 26.93 55165.10 88888.00 2008-09-04 16:59:14.500 248 12694.17 26.95 55165.10 88888.00 2008-09-04 16:59:14.625 248 12694.17 27.00 55165.12 88888.00 2008-09-04 16:59:14.750 248 12694.15 26.98 55165.10 88888.00 2008-09-04 16:59:14.875 248 12694.08 26.95 55165.10 88888.00 2008-09-04 16:59:15.000 248 12694.15 26.90 55165.10 88888.00 2008-09-04 16:59:15.125 248 12694.10 26.90 55165.10 88888.00 2008-09-04 16:59:15.250 248 12694.05 26.85 55165.10 88888.00 2008-09-04 16:59:15.375 248 12694.02 26.85 55165.10 88888.00 2008-09-04 16:59:15.500 248 12694.02 26.88 55165.07 88888.00 2008-09-04 16:59:15.625 248 12694.02 26.90 55165.10 88888.00 2008-09-04 16:59:15.750 248 12694.02 26.90 55165.07 88888.00 2008-09-04 16:59:15.875 248 12694.02 26.85 55165.05 88888.00 2008-09-04 16:59:16.000 248 12694.08 26.80 55165.05 88888.00 2008-09-04 16:59:16.125 248 12694.10 26.82 55165.07 88888.00 2008-09-04 16:59:16.250 248 12693.98 26.85 55165.07 88888.00 2008-09-04 16:59:16.375 248 12694.00 26.82 55165.07 88888.00 2008-09-04 16:59:16.500 248 12694.02 26.80 55165.10 88888.00 2008-09-04 16:59:16.625 248 12694.02 26.80 55165.10 88888.00 2008-09-04 16:59:16.750 248 12694.10 26.88 55165.12 88888.00 2008-09-04 16:59:16.875 248 12694.20 26.90 55165.10 88888.00 2008-09-04 16:59:17.000 248 12694.17 26.90 55165.10 88888.00 2008-09-04 16:59:17.125 248 12694.12 26.85 55165.12 88888.00 2008-09-04 16:59:17.250 248 12694.10 26.75 55165.10 88888.00 2008-09-04 16:59:17.375 248 12694.17 26.73 55165.07 88888.00 2008-09-04 16:59:17.500 248 12694.15 26.77 55165.07 88888.00 2008-09-04 16:59:17.625 248 12694.12 26.80 55165.15 88888.00 2008-09-04 16:59:17.750 248 12694.10 26.73 55165.12 88888.00 2008-09-04 16:59:17.875 248 12694.12 26.70 55165.10 88888.00 2008-09-04 16:59:18.000 248 12694.10 26.68 55165.10 88888.00 2008-09-04 16:59:18.125 248 12694.08 26.73 55165.10 88888.00 2008-09-04 16:59:18.250 248 12694.12 26.68 55165.12 88888.00 2008-09-04 16:59:18.375 248 12694.20 26.73 55165.15 88888.00 2008-09-04 16:59:18.500 248 12694.23 26.75 55165.15 88888.00 2008-09-04 16:59:18.625 248 12694.25 26.73 55165.15 88888.00 2008-09-04 16:59:18.750 248 12694.23 26.70 55165.12 88888.00 2008-09-04 16:59:18.875 248 12694.27 26.70 55165.12 88888.00 2008-09-04 16:59:19.000 248 12694.25 26.75 55165.12 88888.00 2008-09-04 16:59:19.125 248 12694.15 26.70 55165.10 88888.00 2008-09-04 16:59:19.250 248 12694.17 26.65 55165.12 88888.00 2008-09-04 16:59:19.375 248 12694.17 26.62 55165.12 88888.00 2008-09-04 16:59:19.500 248 12694.17 26.60 55165.12 88888.00 2008-09-04 16:59:19.625 248 12694.17 26.62 55165.15 88888.00 2008-09-04 16:59:19.750 248 12694.17 26.62 55165.15 88888.00 2008-09-04 16:59:19.875 248 12694.17 26.57 55165.12 88888.00 2008-09-04 16:59:20.000 248 12694.20 26.55 55165.10 88888.00 2008-09-04 16:59:20.125 248 12694.15 26.55 55165.15 88888.00 2008-09-04 16:59:20.250 248 12694.23 26.62 55165.18 88888.00 2008-09-04 16:59:20.375 248 12694.25 26.60 55165.15 88888.00 2008-09-04 16:59:20.500 248 12694.20 26.60 55165.15 88888.00 2008-09-04 16:59:20.625 248 12694.20 26.60 55165.15 88888.00 2008-09-04 16:59:20.750 248 12694.17 26.50 55165.15 88888.00 2008-09-04 16:59:20.875 248 12694.23 26.48 55165.15 88888.00 2008-09-04 16:59:21.000 248 12694.23 26.50 55165.12 88888.00 2008-09-04 16:59:21.125 248 12694.17 26.45 55165.10 88888.00 2008-09-04 16:59:21.250 248 12694.08 26.43 55165.12 88888.00 2008-09-04 16:59:21.375 248 12694.10 26.43 55165.15 88888.00 2008-09-04 16:59:21.500 248 12694.10 26.48 55165.18 88888.00 2008-09-04 16:59:21.625 248 12694.12 26.48 55165.18 88888.00 2008-09-04 16:59:21.750 248 12694.10 26.43 55165.15 88888.00 2008-09-04 16:59:21.875 248 12694.10 26.40 55165.15 88888.00 2008-09-04 16:59:22.000 248 12694.15 26.45 55165.15 88888.00 2008-09-04 16:59:22.125 248 12694.12 26.43 55165.18 88888.00 2008-09-04 16:59:22.250 248 12694.12 26.35 55165.20 88888.00 2008-09-04 16:59:22.375 248 12694.20 26.38 55165.22 88888.00 2008-09-04 16:59:22.500 248 12694.17 26.40 55165.22 88888.00 2008-09-04 16:59:22.625 248 12694.15 26.38 55165.20 88888.00 2008-09-04 16:59:22.750 248 12694.17 26.35 55165.18 88888.00 2008-09-04 16:59:22.875 248 12694.15 26.35 55165.18 88888.00 2008-09-04 16:59:23.000 248 12694.10 26.35 55165.20 88888.00 2008-09-04 16:59:23.125 248 12694.05 26.35 55165.20 88888.00 2008-09-04 16:59:23.250 248 12694.02 26.32 55165.18 88888.00 2008-09-04 16:59:23.375 248 12694.02 26.32 55165.18 88888.00 2008-09-04 16:59:23.500 248 12694.02 26.35 55165.18 88888.00 2008-09-04 16:59:23.625 248 12694.08 26.38 55165.18 88888.00 2008-09-04 16:59:23.750 248 12694.05 26.35 55165.20 88888.00 2008-09-04 16:59:23.875 248 12694.00 26.32 55165.20 88888.00 2008-09-04 16:59:24.000 248 12693.98 26.30 55165.18 88888.00 2008-09-04 16:59:24.125 248 12693.92 26.30 55165.20 88888.00 2008-09-04 16:59:24.250 248 12693.98 26.30 55165.18 88888.00 2008-09-04 16:59:24.375 248 12694.02 26.27 55165.18 88888.00 2008-09-04 16:59:24.500 248 12694.00 26.25 55165.18 88888.00 2008-09-04 16:59:24.625 248 12694.02 26.25 55165.15 88888.00 2008-09-04 16:59:24.750 248 12694.02 26.30 55165.20 88888.00 2008-09-04 16:59:24.875 248 12694.00 26.27 55165.20 88888.00 2008-09-04 16:59:25.000 248 12694.00 26.25 55165.15 88888.00 2008-09-04 16:59:25.125 248 12693.92 26.27 55165.18 88888.00 2008-09-04 16:59:25.250 248 12693.85 26.25 55165.15 88888.00 2008-09-04 16:59:25.375 248 12693.88 26.20 55165.12 88888.00 2008-09-04 16:59:25.500 248 12693.90 26.23 55165.20 88888.00 2008-09-04 16:59:25.625 248 12694.00 26.25 55165.18 88888.00 2008-09-04 16:59:25.750 248 12693.98 26.27 55165.22 88888.00 2008-09-04 16:59:25.875 248 12693.98 26.23 55165.22 88888.00 2008-09-04 16:59:26.000 248 12693.95 26.20 55165.20 88888.00 2008-09-04 16:59:26.125 248 12693.98 26.20 55165.20 88888.00 2008-09-04 16:59:26.250 248 12693.98 26.20 55165.20 88888.00 2008-09-04 16:59:26.375 248 12694.00 26.25 55165.20 88888.00 2008-09-04 16:59:26.500 248 12693.98 26.25 55165.18 88888.00 2008-09-04 16:59:26.625 248 12693.95 26.23 55165.20 88888.00 2008-09-04 16:59:26.750 248 12693.90 26.23 55165.18 88888.00 2008-09-04 16:59:26.875 248 12693.90 26.27 55165.15 88888.00 2008-09-04 16:59:27.000 248 12693.88 26.30 55165.18 88888.00 2008-09-04 16:59:27.125 248 12693.80 26.25 55165.20 88888.00 2008-09-04 16:59:27.250 248 12693.80 26.25 55165.22 88888.00 2008-09-04 16:59:27.375 248 12693.83 26.25 55165.25 88888.00 2008-09-04 16:59:27.500 248 12693.83 26.30 55165.25 88888.00 2008-09-04 16:59:27.625 248 12693.80 26.32 55165.25 88888.00 2008-09-04 16:59:27.750 248 12693.85 26.25 55165.22 88888.00 2008-09-04 16:59:27.875 248 12693.83 26.23 55165.20 88888.00 2008-09-04 16:59:28.000 248 12693.80 26.25 55165.22 88888.00 2008-09-04 16:59:28.125 248 12693.83 26.25 55165.22 88888.00 2008-09-04 16:59:28.250 248 12693.75 26.25 55165.25 88888.00 2008-09-04 16:59:28.375 248 12693.73 26.27 55165.22 88888.00 2008-09-04 16:59:28.500 248 12693.75 26.32 55165.25 88888.00 2008-09-04 16:59:28.625 248 12693.85 26.30 55165.25 88888.00 2008-09-04 16:59:28.750 248 12693.83 26.25 55165.22 88888.00 2008-09-04 16:59:28.875 248 12693.75 26.27 55165.20 88888.00 2008-09-04 16:59:29.000 248 12693.73 26.25 55165.18 88888.00 2008-09-04 16:59:29.125 248 12693.80 26.25 55165.18 88888.00 2008-09-04 16:59:29.250 248 12693.77 26.23 55165.20 88888.00 2008-09-04 16:59:29.375 248 12693.77 26.20 55165.20 88888.00 2008-09-04 16:59:29.500 248 12693.80 26.20 55165.20 88888.00 2008-09-04 16:59:29.625 248 12693.75 26.25 55165.22 88888.00 2008-09-04 16:59:29.750 248 12693.75 26.25 55165.22 88888.00 2008-09-04 16:59:29.875 248 12693.75 26.20 55165.22 88888.00 2008-09-04 16:59:30.000 248 12693.75 26.20 55165.20 88888.00 2008-09-04 16:59:30.125 248 12693.83 26.18 55165.22 88888.00 2008-09-04 16:59:30.250 248 12693.80 26.18 55165.25 88888.00 2008-09-04 16:59:30.375 248 12693.77 26.15 55165.22 88888.00 2008-09-04 16:59:30.500 248 12693.73 26.10 55165.20 88888.00 2008-09-04 16:59:30.625 248 12693.70 26.10 55165.18 88888.00 2008-09-04 16:59:30.750 248 12693.70 26.12 55165.15 88888.00 2008-09-04 16:59:30.875 248 12693.75 26.18 55165.18 88888.00 2008-09-04 16:59:31.000 248 12693.75 26.23 55165.22 88888.00 2008-09-04 16:59:31.125 248 12693.83 26.25 55165.22 88888.00 2008-09-04 16:59:31.250 248 12693.73 26.23 55165.22 88888.00 2008-09-04 16:59:31.375 248 12693.77 26.20 55165.20 88888.00 2008-09-04 16:59:31.500 248 12693.73 26.10 55165.18 88888.00 2008-09-04 16:59:31.625 248 12693.73 26.07 55165.20 88888.00 2008-09-04 16:59:31.750 248 12693.80 26.15 55165.22 88888.00 2008-09-04 16:59:31.875 248 12693.85 26.15 55165.20 88888.00 2008-09-04 16:59:32.000 248 12693.88 26.15 55165.20 88888.00 2008-09-04 16:59:32.125 248 12693.80 26.12 55165.20 88888.00 2008-09-04 16:59:32.250 248 12693.77 26.10 55165.20 88888.00 2008-09-04 16:59:32.375 248 12693.73 26.07 55165.22 88888.00 2008-09-04 16:59:32.500 248 12693.75 26.07 55165.22 88888.00 2008-09-04 16:59:32.625 248 12693.80 26.02 55165.22 88888.00 2008-09-04 16:59:32.750 248 12693.85 26.02 55165.22 88888.00 2008-09-04 16:59:32.875 248 12693.92 26.05 55165.22 88888.00 2008-09-04 16:59:33.000 248 12693.88 26.02 55165.22 88888.00 2008-09-04 16:59:33.125 248 12693.85 25.98 55165.20 88888.00 2008-09-04 16:59:33.250 248 12693.83 26.00 55165.20 88888.00 2008-09-04 16:59:33.375 248 12693.95 26.02 55165.18 88888.00 2008-09-04 16:59:33.500 248 12693.98 26.00 55165.15 88888.00 2008-09-04 16:59:33.625 248 12693.98 26.00 55165.15 88888.00 2008-09-04 16:59:33.750 248 12693.90 26.00 55165.20 88888.00 2008-09-04 16:59:33.875 248 12693.95 26.07 55165.25 88888.00 2008-09-04 16:59:34.000 248 12693.98 26.05 55165.22 88888.00 2008-09-04 16:59:34.125 248 12694.02 26.00 55165.22 88888.00 2008-09-04 16:59:34.250 248 12694.00 25.95 55165.22 88888.00 2008-09-04 16:59:34.375 248 12693.90 25.90 55165.20 88888.00 2008-09-04 16:59:34.500 248 12693.80 25.93 55165.20 88888.00 2008-09-04 16:59:34.625 248 12693.85 25.90 55165.25 88888.00 2008-09-04 16:59:34.750 248 12693.88 25.93 55165.25 88888.00 2008-09-04 16:59:34.875 248 12693.95 25.95 55165.28 88888.00 2008-09-04 16:59:35.000 248 12693.95 25.98 55165.20 88888.00 2008-09-04 16:59:35.125 248 12693.95 25.95 55165.20 88888.00 2008-09-04 16:59:35.250 248 12693.90 25.85 55165.22 88888.00 2008-09-04 16:59:35.375 248 12693.95 25.90 55165.22 88888.00 2008-09-04 16:59:35.500 248 12693.92 25.93 55165.25 88888.00 2008-09-04 16:59:35.625 248 12693.98 25.93 55165.22 88888.00 2008-09-04 16:59:35.750 248 12694.02 25.90 55165.20 88888.00 2008-09-04 16:59:35.875 248 12694.10 25.88 55165.22 88888.00 2008-09-04 16:59:36.000 248 12694.05 25.85 55165.20 88888.00 2008-09-04 16:59:36.125 248 12694.00 25.80 55165.20 88888.00 2008-09-04 16:59:36.250 248 12693.95 25.77 55165.22 88888.00 2008-09-04 16:59:36.375 248 12693.95 25.90 55165.28 88888.00 2008-09-04 16:59:36.500 248 12693.90 25.93 55165.28 88888.00 2008-09-04 16:59:36.625 248 12693.88 25.88 55165.25 88888.00 2008-09-04 16:59:36.750 248 12693.92 25.82 55165.25 88888.00 2008-09-04 16:59:36.875 248 12693.98 25.75 55165.25 88888.00 2008-09-04 16:59:37.000 248 12693.98 25.80 55165.22 88888.00 2008-09-04 16:59:37.125 248 12693.92 25.80 55165.20 88888.00 2008-09-04 16:59:37.250 248 12693.90 25.77 55165.22 88888.00 2008-09-04 16:59:37.375 248 12694.00 25.80 55165.22 88888.00 2008-09-04 16:59:37.500 248 12694.05 25.85 55165.25 88888.00 2008-09-04 16:59:37.625 248 12694.05 25.88 55165.28 88888.00 2008-09-04 16:59:37.750 248 12694.08 25.85 55165.25 88888.00 2008-09-04 16:59:37.875 248 12694.00 25.85 55165.20 88888.00 2008-09-04 16:59:38.000 248 12693.90 25.77 55165.18 88888.00 2008-09-04 16:59:38.125 248 12693.92 25.75 55165.18 88888.00 2008-09-04 16:59:38.250 248 12693.98 25.77 55165.20 88888.00 2008-09-04 16:59:38.375 248 12693.95 25.77 55165.18 88888.00 2008-09-04 16:59:38.500 248 12693.95 25.77 55165.18 88888.00 2008-09-04 16:59:38.625 248 12693.98 25.77 55165.20 88888.00 2008-09-04 16:59:38.750 248 12693.92 25.75 55165.25 88888.00 2008-09-04 16:59:38.875 248 12693.88 25.77 55165.25 88888.00 2008-09-04 16:59:39.000 248 12693.90 25.80 55165.20 88888.00 2008-09-04 16:59:39.125 248 12693.90 25.75 55165.20 88888.00 2008-09-04 16:59:39.250 248 12693.83 25.75 55165.20 88888.00 2008-09-04 16:59:39.375 248 12693.92 25.77 55165.25 88888.00 2008-09-04 16:59:39.500 248 12693.95 25.80 55165.28 88888.00 2008-09-04 16:59:39.625 248 12693.95 25.85 55165.28 88888.00 2008-09-04 16:59:39.750 248 12693.95 25.88 55165.25 88888.00 2008-09-04 16:59:39.875 248 12693.90 25.82 55165.22 88888.00 2008-09-04 16:59:40.000 248 12693.88 25.77 55165.22 88888.00 2008-09-04 16:59:40.125 248 12693.98 25.73 55165.18 88888.00 2008-09-04 16:59:40.250 248 12693.92 25.73 55165.20 88888.00 2008-09-04 16:59:40.375 248 12693.98 25.75 55165.25 88888.00 2008-09-04 16:59:40.500 248 12694.00 25.77 55165.22 88888.00 2008-09-04 16:59:40.625 248 12694.00 25.75 55165.20 88888.00 2008-09-04 16:59:40.750 248 12694.08 25.77 55165.22 88888.00 2008-09-04 16:59:40.875 248 12694.12 25.77 55165.20 88888.00 2008-09-04 16:59:41.000 248 12694.00 25.75 55165.18 88888.00 2008-09-04 16:59:41.125 248 12693.95 25.75 55165.18 88888.00 2008-09-04 16:59:41.250 248 12693.98 25.77 55165.18 88888.00 2008-09-04 16:59:41.375 248 12693.98 25.80 55165.20 88888.00 2008-09-04 16:59:41.500 248 12694.00 25.77 55165.18 88888.00 2008-09-04 16:59:41.625 248 12693.98 25.80 55165.18 88888.00 2008-09-04 16:59:41.750 248 12693.98 25.80 55165.20 88888.00 2008-09-04 16:59:41.875 248 12693.98 25.77 55165.20 88888.00 2008-09-04 16:59:42.000 248 12693.98 25.73 55165.18 88888.00 2008-09-04 16:59:42.125 248 12694.00 25.77 55165.18 88888.00 2008-09-04 16:59:42.250 248 12694.02 25.80 55165.20 88888.00 2008-09-04 16:59:42.375 248 12694.02 25.75 55165.20 88888.00 2008-09-04 16:59:42.500 248 12693.95 25.70 55165.18 88888.00 2008-09-04 16:59:42.625 248 12693.90 25.68 55165.15 88888.00 2008-09-04 16:59:42.750 248 12693.90 25.70 55165.15 88888.00 2008-09-04 16:59:42.875 248 12693.98 25.77 55165.18 88888.00 2008-09-04 16:59:43.000 248 12693.98 25.73 55165.15 88888.00 2008-09-04 16:59:43.125 248 12693.90 25.73 55165.15 88888.00 2008-09-04 16:59:43.250 248 12693.90 25.73 55165.15 88888.00 2008-09-04 16:59:43.375 248 12693.92 25.73 55165.15 88888.00 2008-09-04 16:59:43.500 248 12694.00 25.77 55165.18 88888.00 2008-09-04 16:59:43.625 248 12694.02 25.80 55165.18 88888.00 2008-09-04 16:59:43.750 248 12694.02 25.80 55165.18 88888.00 2008-09-04 16:59:43.875 248 12694.00 25.75 55165.15 88888.00 2008-09-04 16:59:44.000 248 12694.02 25.77 55165.15 88888.00 2008-09-04 16:59:44.125 248 12694.05 25.77 55165.20 88888.00 2008-09-04 16:59:44.250 248 12694.08 25.80 55165.20 88888.00 2008-09-04 16:59:44.375 248 12694.08 25.70 55165.12 88888.00 2008-09-04 16:59:44.500 248 12694.00 25.70 55165.15 88888.00 2008-09-04 16:59:44.625 248 12693.92 25.75 55165.15 88888.00 2008-09-04 16:59:44.750 248 12693.92 25.80 55165.20 88888.00 2008-09-04 16:59:44.875 248 12693.98 25.85 55165.20 88888.00 2008-09-04 16:59:45.000 248 12694.00 25.85 55165.15 88888.00 2008-09-04 16:59:45.125 248 12693.98 25.80 55165.18 88888.00 2008-09-04 16:59:45.250 248 12693.98 25.82 55165.18 88888.00 2008-09-04 16:59:45.375 248 12694.00 25.85 55165.18 88888.00 2008-09-04 16:59:45.500 248 12694.02 25.88 55165.18 88888.00 2008-09-04 16:59:45.625 248 12694.02 25.82 55165.18 88888.00 2008-09-04 16:59:45.750 248 12693.95 25.75 55165.18 88888.00 2008-09-04 16:59:45.875 248 12693.95 25.75 55165.18 88888.00 2008-09-04 16:59:46.000 248 12694.00 25.80 55165.15 88888.00 2008-09-04 16:59:46.125 248 12693.98 25.80 55165.15 88888.00 2008-09-04 16:59:46.250 248 12693.92 25.75 55165.12 88888.00 2008-09-04 16:59:46.375 248 12693.92 25.73 55165.12 88888.00 2008-09-04 16:59:46.500 248 12693.92 25.73 55165.12 88888.00 2008-09-04 16:59:46.625 248 12693.95 25.77 55165.15 88888.00 2008-09-04 16:59:46.750 248 12694.00 25.80 55165.18 88888.00 2008-09-04 16:59:46.875 248 12694.02 25.80 55165.18 88888.00 2008-09-04 16:59:47.000 248 12694.02 25.82 55165.18 88888.00 2008-09-04 16:59:47.125 248 12694.02 25.80 55165.20 88888.00 2008-09-04 16:59:47.250 248 12693.98 25.73 55165.18 88888.00 2008-09-04 16:59:47.375 248 12693.90 25.77 55165.18 88888.00 2008-09-04 16:59:47.500 248 12693.98 25.82 55165.18 88888.00 2008-09-04 16:59:47.625 248 12694.00 25.82 55165.18 88888.00 2008-09-04 16:59:47.750 248 12693.98 25.82 55165.15 88888.00 2008-09-04 16:59:47.875 248 12694.00 25.80 55165.12 88888.00 2008-09-04 16:59:48.000 248 12693.92 25.73 55165.07 88888.00 2008-09-04 16:59:48.125 248 12693.88 25.73 55165.07 88888.00 2008-09-04 16:59:48.250 248 12693.92 25.82 55165.15 88888.00 2008-09-04 16:59:48.375 248 12693.98 25.77 55165.10 88888.00 2008-09-04 16:59:48.500 248 12693.92 25.75 55165.12 88888.00 2008-09-04 16:59:48.625 248 12693.88 25.75 55165.10 88888.00 2008-09-04 16:59:48.750 248 12693.92 25.77 55165.10 88888.00 2008-09-04 16:59:48.875 248 12693.88 25.73 55165.10 88888.00 2008-09-04 16:59:49.000 248 12693.85 25.73 55165.12 88888.00 2008-09-04 16:59:49.125 248 12693.90 25.70 55165.12 88888.00 2008-09-04 16:59:49.250 248 12693.92 25.70 55165.15 88888.00 2008-09-04 16:59:49.375 248 12693.95 25.68 55165.15 88888.00 2008-09-04 16:59:49.500 248 12693.92 25.68 55165.15 88888.00 2008-09-04 16:59:49.625 248 12693.98 25.70 55165.12 88888.00 2008-09-04 16:59:49.750 248 12693.98 25.73 55165.15 88888.00 2008-09-04 16:59:49.875 248 12693.98 25.75 55165.15 88888.00 2008-09-04 16:59:50.000 248 12693.98 25.73 55165.10 88888.00 2008-09-04 16:59:50.125 248 12693.92 25.65 55165.07 88888.00 2008-09-04 16:59:50.250 248 12693.92 25.65 55165.10 88888.00 2008-09-04 16:59:50.375 248 12693.90 25.68 55165.12 88888.00 2008-09-04 16:59:50.500 248 12693.85 25.68 55165.12 88888.00 2008-09-04 16:59:50.625 248 12693.85 25.65 55165.10 88888.00 2008-09-04 16:59:50.750 248 12693.83 25.62 55165.12 88888.00 2008-09-04 16:59:50.875 248 12693.80 25.62 55165.10 88888.00 2008-09-04 16:59:51.000 248 12693.88 25.60 55165.10 88888.00 2008-09-04 16:59:51.125 248 12693.92 25.62 55165.12 88888.00 2008-09-04 16:59:51.250 248 12693.98 25.65 55165.12 88888.00 2008-09-04 16:59:51.375 248 12694.02 25.68 55165.15 88888.00 2008-09-04 16:59:51.500 248 12694.02 25.65 55165.15 88888.00 2008-09-04 16:59:51.625 248 12694.00 25.65 55165.15 88888.00 2008-09-04 16:59:51.750 248 12693.98 25.68 55165.12 88888.00 2008-09-04 16:59:51.875 248 12693.92 25.68 55165.12 88888.00 2008-09-04 16:59:52.000 248 12693.90 25.62 55165.10 88888.00 2008-09-04 16:59:52.125 248 12693.90 25.60 55165.10 88888.00 2008-09-04 16:59:52.250 248 12693.85 25.65 55165.10 88888.00 2008-09-04 16:59:52.375 248 12693.88 25.68 55165.12 88888.00 2008-09-04 16:59:52.500 248 12693.88 25.65 55165.12 88888.00 2008-09-04 16:59:52.625 248 12693.88 25.62 55165.07 88888.00 2008-09-04 16:59:52.750 248 12693.88 25.62 55165.07 88888.00 2008-09-04 16:59:52.875 248 12693.88 25.62 55165.10 88888.00 2008-09-04 16:59:53.000 248 12693.88 25.62 55165.07 88888.00 2008-09-04 16:59:53.125 248 12693.90 25.73 55165.10 88888.00 2008-09-04 16:59:53.250 248 12693.90 25.75 55165.12 88888.00 2008-09-04 16:59:53.375 248 12693.88 25.70 55165.10 88888.00 2008-09-04 16:59:53.500 248 12693.98 25.75 55165.10 88888.00 2008-09-04 16:59:53.625 248 12693.95 25.70 55165.10 88888.00 2008-09-04 16:59:53.750 248 12693.83 25.65 55165.10 88888.00 2008-09-04 16:59:53.875 248 12693.80 25.62 55165.07 88888.00 2008-09-04 16:59:54.000 248 12693.85 25.70 55165.12 88888.00 2008-09-04 16:59:54.125 248 12693.80 25.73 55165.12 88888.00 2008-09-04 16:59:54.250 248 12693.73 25.65 55165.10 88888.00 2008-09-04 16:59:54.375 248 12693.80 25.65 55165.12 88888.00 2008-09-04 16:59:54.500 248 12693.88 25.73 55165.18 88888.00 2008-09-04 16:59:54.625 248 12693.88 25.75 55165.12 88888.00 2008-09-04 16:59:54.750 248 12693.85 25.75 55165.12 88888.00 2008-09-04 16:59:54.875 248 12693.88 25.80 55165.12 88888.00 2008-09-04 16:59:55.000 248 12693.83 25.70 55165.12 88888.00 2008-09-04 16:59:55.125 248 12693.77 25.73 55165.12 88888.00 2008-09-04 16:59:55.250 248 12693.77 25.75 55165.15 88888.00 2008-09-04 16:59:55.375 248 12693.85 25.77 55165.15 88888.00 2008-09-04 16:59:55.500 248 12693.83 25.77 55165.12 88888.00 2008-09-04 16:59:55.625 248 12693.80 25.77 55165.12 88888.00 2008-09-04 16:59:55.750 248 12693.85 25.77 55165.07 88888.00 2008-09-04 16:59:55.875 248 12693.85 25.75 55165.07 88888.00 2008-09-04 16:59:56.000 248 12693.80 25.77 55165.10 88888.00 2008-09-04 16:59:56.125 248 12693.83 25.77 55165.12 88888.00 2008-09-04 16:59:56.250 248 12693.83 25.77 55165.12 88888.00 2008-09-04 16:59:56.375 248 12693.83 25.80 55165.10 88888.00 2008-09-04 16:59:56.500 248 12693.80 25.73 55165.07 88888.00 2008-09-04 16:59:56.625 248 12693.73 25.70 55165.07 88888.00 2008-09-04 16:59:56.750 248 12693.80 25.73 55165.10 88888.00 2008-09-04 16:59:56.875 248 12693.88 25.73 55165.10 88888.00 2008-09-04 16:59:57.000 248 12693.90 25.77 55165.10 88888.00 2008-09-04 16:59:57.125 248 12693.88 25.80 55165.10 88888.00 2008-09-04 16:59:57.250 248 12693.85 25.75 55165.10 88888.00 2008-09-04 16:59:57.375 248 12693.88 25.73 55165.07 88888.00 2008-09-04 16:59:57.500 248 12693.85 25.75 55165.07 88888.00 2008-09-04 16:59:57.625 248 12693.85 25.80 55165.07 88888.00 2008-09-04 16:59:57.750 248 12693.83 25.82 55165.12 88888.00 2008-09-04 16:59:57.875 248 12693.75 25.80 55165.10 88888.00 2008-09-04 16:59:58.000 248 12693.73 25.77 55165.10 88888.00 2008-09-04 16:59:58.125 248 12693.75 25.82 55165.10 88888.00 2008-09-04 16:59:58.250 248 12693.75 25.77 55165.12 88888.00 2008-09-04 16:59:58.375 248 12693.83 25.80 55165.12 88888.00 2008-09-04 16:59:58.500 248 12693.77 25.77 55165.12 88888.00 2008-09-04 16:59:58.625 248 12693.80 25.77 55165.10 88888.00 2008-09-04 16:59:58.750 248 12693.85 25.82 55165.10 88888.00 2008-09-04 16:59:58.875 248 12693.85 25.85 55165.12 88888.00 2008-09-04 16:59:59.000 248 12693.80 25.82 55165.10 88888.00 2008-09-04 16:59:59.125 248 12693.75 25.80 55165.07 88888.00 2008-09-04 16:59:59.250 248 12693.73 25.82 55165.12 88888.00 2008-09-04 16:59:59.375 248 12693.77 25.85 55165.12 88888.00 2008-09-04 16:59:59.500 248 12693.77 25.82 55165.12 88888.00 2008-09-04 16:59:59.625 248 12693.83 25.80 55165.12 88888.00 2008-09-04 16:59:59.750 248 12693.83 25.82 55165.15 88888.00 2008-09-04 16:59:59.875 248 12693.77 25.85 55165.12 88888.00 2008-09-04 17:00:00.000 248 12693.73 25.90 55165.15 88888.00 2008-09-04 17:00:00.125 248 12693.75 25.88 55165.12 88888.00 2008-09-04 17:00:00.250 248 12693.75 25.80 55165.07 88888.00 2008-09-04 17:00:00.375 248 12693.80 25.77 55165.07 88888.00 2008-09-04 17:00:00.500 248 12693.83 25.82 55165.07 88888.00 2008-09-04 17:00:00.625 248 12693.80 25.88 55165.10 88888.00 2008-09-04 17:00:00.750 248 12693.83 25.90 55165.10 88888.00 2008-09-04 17:00:00.875 248 12693.85 25.93 55165.07 88888.00 2008-09-04 17:00:01.000 248 12693.88 25.90 55165.05 88888.00 2008-09-04 17:00:01.125 248 12693.90 25.85 55165.07 88888.00 2008-09-04 17:00:01.250 248 12693.77 25.82 55165.05 88888.00 2008-09-04 17:00:01.375 248 12693.80 25.85 55165.05 88888.00 2008-09-04 17:00:01.500 248 12693.88 25.93 55165.10 88888.00 2008-09-04 17:00:01.625 248 12693.98 25.98 55165.12 88888.00 2008-09-04 17:00:01.750 248 12693.90 25.98 55165.15 88888.00 2008-09-04 17:00:01.875 248 12693.80 25.95 55165.12 88888.00 2008-09-04 17:00:02.000 248 12693.75 25.98 55165.10 88888.00 2008-09-04 17:00:02.125 248 12693.70 25.98 55165.12 88888.00 2008-09-04 17:00:02.250 248 12693.70 26.00 55165.12 88888.00 2008-09-04 17:00:02.375 248 12693.80 26.07 55165.10 88888.00 2008-09-04 17:00:02.500 248 12693.88 26.07 55165.07 88888.00 2008-09-04 17:00:02.625 248 12693.85 26.02 55165.07 88888.00 2008-09-04 17:00:02.750 248 12693.75 25.98 55165.07 88888.00 2008-09-04 17:00:02.875 248 12693.70 25.98 55165.07 88888.00 2008-09-04 17:00:03.000 248 12693.73 26.02 55165.10 88888.00 2008-09-04 17:00:03.125 248 12693.65 26.00 55165.10 88888.00 2008-09-04 17:00:03.250 248 12693.60 25.95 55165.10 88888.00 2008-09-04 17:00:03.375 248 12693.70 25.98 55165.12 88888.00 2008-09-04 17:00:03.500 248 12693.70 26.05 55165.07 88888.00 2008-09-04 17:00:03.625 248 12693.62 26.00 55165.05 88888.00 2008-09-04 17:00:03.750 248 12693.65 25.98 55165.05 88888.00 2008-09-04 17:00:03.875 248 12693.70 25.93 55165.07 88888.00 2008-09-04 17:00:04.000 248 12693.75 26.02 55165.10 88888.00 2008-09-04 17:00:04.125 248 12693.73 26.05 55165.10 88888.00 2008-09-04 17:00:04.250 248 12693.62 26.00 55165.10 88888.00 2008-09-04 17:00:04.375 248 12693.58 26.02 55165.07 88888.00 2008-09-04 17:00:04.500 248 12693.60 25.98 55165.05 88888.00 2008-09-04 17:00:04.625 248 12693.67 25.93 55165.05 88888.00 2008-09-04 17:00:04.750 248 12693.60 25.95 55165.07 88888.00 2008-09-04 17:00:04.875 248 12693.60 25.95 55165.10 88888.00 2008-09-04 17:00:05.000 248 12693.60 25.95 55165.10 88888.00 2008-09-04 17:00:05.125 248 12693.62 25.95 55165.12 88888.00 2008-09-04 17:00:05.250 248 12693.58 25.95 55165.10 88888.00 2008-09-04 17:00:05.375 248 12693.65 25.98 55165.10 88888.00 2008-09-04 17:00:05.500 248 12693.67 25.98 55165.07 88888.00 2008-09-04 17:00:05.625 248 12693.60 25.95 55165.07 88888.00 2008-09-04 17:00:05.750 248 12693.52 25.90 55165.07 88888.00 2008-09-04 17:00:05.875 248 12693.55 25.93 55165.07 88888.00 2008-09-04 17:00:06.000 248 12693.62 25.95 55165.12 88888.00 2008-09-04 17:00:06.125 248 12693.70 26.00 55165.15 88888.00 2008-09-04 17:00:06.250 248 12693.60 25.98 55165.10 88888.00 2008-09-04 17:00:06.375 248 12693.50 25.90 55165.10 88888.00 2008-09-04 17:00:06.500 248 12693.52 25.90 55165.07 88888.00 2008-09-04 17:00:06.625 248 12693.58 25.95 55165.10 88888.00 2008-09-04 17:00:06.750 248 12693.55 26.00 55165.10 88888.00 2008-09-04 17:00:06.875 248 12693.52 25.98 55165.07 88888.00 2008-09-04 17:00:07.000 248 12693.55 25.95 55165.05 88888.00 2008-09-04 17:00:07.125 248 12693.52 25.93 55165.10 88888.00 2008-09-04 17:00:07.250 248 12693.52 26.00 55165.10 88888.00 2008-09-04 17:00:07.375 248 12693.55 25.98 55165.10 88888.00 2008-09-04 17:00:07.500 248 12693.52 25.98 55165.05 88888.00 2008-09-04 17:00:07.625 248 12693.52 25.95 55165.07 88888.00 2008-09-04 17:00:07.750 248 12693.50 25.98 55165.10 88888.00 2008-09-04 17:00:07.875 248 12693.50 25.93 55165.07 88888.00 2008-09-04 17:00:08.000 248 12693.50 25.88 55165.05 88888.00 2008-09-04 17:00:08.125 248 12693.58 26.00 55165.10 88888.00 2008-09-04 17:00:08.250 248 12693.52 26.02 55165.10 88888.00 2008-09-04 17:00:08.375 248 12693.58 26.02 55165.10 88888.00 2008-09-04 17:00:08.500 248 12693.55 25.95 55165.07 88888.00 2008-09-04 17:00:08.625 248 12693.52 25.98 55165.07 88888.00 2008-09-04 17:00:08.750 248 12693.50 25.93 55165.05 88888.00 2008-09-04 17:00:08.875 248 12693.45 25.85 55165.05 88888.00 2008-09-04 17:00:09.000 248 12693.52 25.98 55165.07 88888.00 2008-09-04 17:00:09.125 248 12693.58 25.95 55165.07 88888.00 2008-09-04 17:00:09.250 248 12693.58 25.85 55165.05 88888.00 2008-09-04 17:00:09.375 248 12693.60 25.90 55165.07 88888.00 2008-09-04 17:00:09.500 248 12693.62 25.90 55165.07 88888.00 2008-09-04 17:00:09.625 248 12693.58 25.88 55165.07 88888.00 2008-09-04 17:00:09.750 248 12693.62 25.85 55165.05 88888.00 2008-09-04 17:00:09.875 248 12693.62 25.85 55165.07 88888.00 2008-09-04 17:00:10.000 248 12693.67 25.85 55165.07 88888.00 2008-09-04 17:00:10.125 248 12693.67 25.93 55165.07 88888.00 2008-09-04 17:00:10.250 248 12693.65 25.98 55165.07 88888.00 2008-09-04 17:00:10.375 248 12693.62 25.93 55165.07 88888.00 2008-09-04 17:00:10.500 248 12693.58 25.85 55165.00 88888.00 2008-09-04 17:00:10.625 248 12693.58 25.77 55165.00 88888.00 2008-09-04 17:00:10.750 248 12693.60 25.80 55165.00 88888.00 2008-09-04 17:00:10.875 248 12693.60 25.90 55165.03 88888.00 2008-09-04 17:00:11.000 248 12693.62 25.90 55165.03 88888.00 2008-09-04 17:00:11.125 248 12693.60 25.90 55165.05 88888.00 2008-09-04 17:00:11.250 248 12693.58 25.85 55165.05 88888.00 2008-09-04 17:00:11.375 248 12693.58 25.85 55165.03 88888.00 2008-09-04 17:00:11.500 248 12693.60 25.85 55165.05 88888.00 2008-09-04 17:00:11.625 248 12693.62 25.88 55165.07 88888.00 2008-09-04 17:00:11.750 248 12693.65 25.88 55165.05 88888.00 2008-09-04 17:00:11.875 248 12693.62 25.88 55165.05 88888.00 2008-09-04 17:00:12.000 248 12693.65 25.88 55165.05 88888.00 2008-09-04 17:00:12.125 248 12693.62 25.82 55165.05 88888.00 2008-09-04 17:00:12.250 248 12693.52 25.85 55165.05 88888.00 2008-09-04 17:00:12.375 248 12693.52 25.77 55165.03 88888.00 2008-09-04 17:00:12.500 248 12693.58 25.77 55165.05 88888.00 2008-09-04 17:00:12.625 248 12693.60 25.82 55165.07 88888.00 2008-09-04 17:00:12.750 248 12693.55 25.82 55165.05 88888.00 2008-09-04 17:00:12.875 248 12693.55 25.80 55165.05 88888.00 2008-09-04 17:00:13.000 248 12693.62 25.80 55165.05 88888.00 2008-09-04 17:00:13.125 248 12693.62 25.77 55165.00 88888.00 2008-09-04 17:00:13.250 248 12693.52 25.77 55165.03 88888.00 2008-09-04 17:00:13.375 248 12693.55 25.77 55165.07 88888.00 2008-09-04 17:00:13.500 248 12693.58 25.82 55165.12 88888.00 2008-09-04 17:00:13.625 248 12693.62 25.80 55165.12 88888.00 2008-09-04 17:00:13.750 248 12693.62 25.75 55165.07 88888.00 2008-09-04 17:00:13.875 248 12693.55 25.73 55165.05 88888.00 2008-09-04 17:00:14.000 248 12693.52 25.65 55165.03 88888.00 2008-09-04 17:00:14.125 248 12693.52 25.68 55165.05 88888.00 2008-09-04 17:00:14.250 248 12693.55 25.68 55165.07 88888.00 2008-09-04 17:00:14.375 248 12693.60 25.70 55165.07 88888.00 2008-09-04 17:00:14.500 248 12693.65 25.68 55165.07 88888.00 2008-09-04 17:00:14.625 248 12693.67 25.70 55165.03 88888.00 2008-09-04 17:00:14.750 248 12693.65 25.73 55165.03 88888.00 2008-09-04 17:00:14.875 248 12693.65 25.73 55165.03 88888.00 2008-09-04 17:00:15.000 248 12693.65 25.70 55165.07 88888.00 2008-09-04 17:00:15.125 248 12693.65 25.75 55165.12 88888.00 2008-09-04 17:00:15.250 248 12693.70 25.75 55165.15 88888.00 2008-09-04 17:00:15.375 248 12693.70 25.73 55165.15 88888.00 2008-09-04 17:00:15.500 248 12693.60 25.68 55165.12 88888.00 2008-09-04 17:00:15.625 248 12693.58 25.65 55165.10 88888.00 2008-09-04 17:00:15.750 248 12693.55 25.62 55165.03 88888.00 2008-09-04 17:00:15.875 248 12693.60 25.62 55165.00 88888.00 2008-09-04 17:00:16.000 248 12693.60 25.57 55165.00 88888.00 2008-09-04 17:00:16.125 248 12693.62 25.60 55165.05 88888.00 2008-09-04 17:00:16.250 248 12693.58 25.55 55165.07 88888.00 2008-09-04 17:00:16.375 248 12693.60 25.55 55165.07 88888.00 2008-09-04 17:00:16.500 248 12693.60 25.55 55165.05 88888.00 2008-09-04 17:00:16.625 248 12693.62 25.60 55165.05 88888.00 2008-09-04 17:00:16.750 248 12693.62 25.60 55165.03 88888.00 2008-09-04 17:00:16.875 248 12693.60 25.55 55165.03 88888.00 2008-09-04 17:00:17.000 248 12693.58 25.60 55165.05 88888.00 2008-09-04 17:00:17.125 248 12693.65 25.65 55165.10 88888.00 2008-09-04 17:00:17.250 248 12693.65 25.60 55165.07 88888.00 2008-09-04 17:00:17.375 248 12693.62 25.57 55165.07 88888.00 2008-09-04 17:00:17.500 248 12693.67 25.62 55165.07 88888.00 2008-09-04 17:00:17.625 248 12693.67 25.57 55165.05 88888.00 2008-09-04 17:00:17.750 248 12693.67 25.57 55165.05 88888.00 2008-09-04 17:00:17.875 248 12693.70 25.60 55165.05 88888.00 2008-09-04 17:00:18.000 248 12693.65 25.55 55165.05 88888.00 2008-09-04 17:00:18.125 248 12693.65 25.45 55165.00 88888.00 2008-09-04 17:00:18.250 248 12693.67 25.48 55165.05 88888.00 2008-09-04 17:00:18.375 248 12693.67 25.57 55165.07 88888.00 2008-09-04 17:00:18.500 248 12693.65 25.52 55165.07 88888.00 2008-09-04 17:00:18.625 248 12693.60 25.52 55165.07 88888.00 2008-09-04 17:00:18.750 248 12693.60 25.55 55165.05 88888.00 2008-09-04 17:00:18.875 248 12693.65 25.50 55165.07 88888.00 2008-09-04 17:00:19.000 248 12693.70 25.52 55165.07 88888.00 2008-09-04 17:00:19.125 248 12693.70 25.55 55165.10 88888.00 2008-09-04 17:00:19.250 248 12693.60 25.52 55165.07 88888.00 2008-09-04 17:00:19.375 248 12693.60 25.55 55165.07 88888.00 2008-09-04 17:00:19.500 248 12693.65 25.55 55165.10 88888.00 2008-09-04 17:00:19.625 248 12693.73 25.52 55165.10 88888.00 2008-09-04 17:00:19.750 248 12693.75 25.48 55165.07 88888.00 2008-09-04 17:00:19.875 248 12693.67 25.52 55165.07 88888.00 2008-09-04 17:00:20.000 248 12693.62 25.50 55165.07 88888.00 2008-09-04 17:00:20.125 248 12693.62 25.50 55165.07 88888.00 2008-09-04 17:00:20.250 248 12693.58 25.48 55165.07 88888.00 2008-09-04 17:00:20.375 248 12693.55 25.40 55165.07 88888.00 2008-09-04 17:00:20.500 248 12693.52 25.40 55165.05 88888.00 2008-09-04 17:00:20.625 248 12693.60 25.45 55165.05 88888.00 2008-09-04 17:00:20.750 248 12693.58 25.48 55165.05 88888.00 2008-09-04 17:00:20.875 248 12693.55 25.43 55165.03 88888.00 2008-09-04 17:00:21.000 248 12693.58 25.40 55165.05 88888.00 2008-09-04 17:00:21.125 248 12693.58 25.38 55165.03 88888.00 2008-09-04 17:00:21.250 248 12693.48 25.38 55165.05 88888.00 2008-09-04 17:00:21.375 248 12693.52 25.35 55165.03 88888.00 2008-09-04 17:00:21.500 248 12693.50 25.35 55165.05 88888.00 2008-09-04 17:00:21.625 248 12693.50 25.35 55165.03 88888.00 2008-09-04 17:00:21.750 248 12693.48 25.38 55165.05 88888.00 2008-09-04 17:00:21.875 248 12693.52 25.40 55165.10 88888.00 2008-09-04 17:00:22.000 248 12693.55 25.43 55165.05 88888.00 2008-09-04 17:00:22.125 248 12693.50 25.32 55165.05 88888.00 2008-09-04 17:00:22.250 248 12693.48 25.25 55165.05 88888.00 2008-09-04 17:00:22.375 248 12693.48 25.25 55165.03 88888.00 2008-09-04 17:00:22.500 248 12693.42 25.27 55165.05 88888.00 2008-09-04 17:00:22.625 248 12693.40 25.30 55165.07 88888.00 2008-09-04 17:00:22.750 248 12693.40 25.30 55165.05 88888.00 2008-09-04 17:00:22.875 248 12693.35 25.27 55165.05 88888.00 2008-09-04 17:00:23.000 248 12693.33 25.27 55165.05 88888.00 2008-09-04 17:00:23.125 248 12693.38 25.32 55165.07 88888.00 2008-09-04 17:00:23.250 248 12693.35 25.32 55165.05 88888.00 2008-09-04 17:00:23.375 248 12693.30 25.32 55165.03 88888.00 2008-09-04 17:00:23.500 248 12693.33 25.30 55165.05 88888.00 2008-09-04 17:00:23.625 248 12693.35 25.27 55165.05 88888.00 2008-09-04 17:00:23.750 248 12693.35 25.30 55165.05 88888.00 2008-09-04 17:00:23.875 248 12693.30 25.35 55165.05 88888.00 2008-09-04 17:00:24.000 248 12693.30 25.27 55165.05 88888.00 2008-09-04 17:00:24.125 248 12693.33 25.23 55165.07 88888.00 2008-09-04 17:00:24.250 248 12693.40 25.30 55165.10 88888.00 2008-09-04 17:00:24.375 248 12693.40 25.32 55165.10 88888.00 2008-09-04 17:00:24.500 248 12693.35 25.27 55165.07 88888.00 2008-09-04 17:00:24.625 248 12693.35 25.27 55165.07 88888.00 2008-09-04 17:00:24.750 248 12693.35 25.27 55165.07 88888.00 2008-09-04 17:00:24.875 248 12693.38 25.30 55165.07 88888.00 2008-09-04 17:00:25.000 248 12693.38 25.32 55165.07 88888.00 2008-09-04 17:00:25.125 248 12693.40 25.35 55165.07 88888.00 2008-09-04 17:00:25.250 248 12693.38 25.20 55165.07 88888.00 2008-09-04 17:00:25.375 248 12693.33 25.15 55165.00 88888.00 2008-09-04 17:00:25.500 248 12693.33 25.23 55165.05 88888.00 2008-09-04 17:00:25.625 248 12693.35 25.25 55165.05 88888.00 2008-09-04 17:00:25.750 248 12693.40 25.20 55165.05 88888.00 2008-09-04 17:00:25.875 248 12693.38 25.23 55165.05 88888.00 2008-09-04 17:00:26.000 248 12693.35 25.27 55165.05 88888.00 2008-09-04 17:00:26.125 248 12693.42 25.27 55165.03 88888.00 2008-09-04 17:00:26.250 248 12693.38 25.18 55165.07 88888.00 2008-09-04 17:00:26.375 248 12693.33 25.18 55165.05 88888.00 2008-09-04 17:00:26.500 248 12693.33 25.18 55165.05 88888.00 2008-09-04 17:00:26.625 248 12693.25 25.20 55165.03 88888.00 2008-09-04 17:00:26.750 248 12693.25 25.23 55165.05 88888.00 2008-09-04 17:00:26.875 248 12693.17 25.25 55165.05 88888.00 2008-09-04 17:00:27.000 248 12693.23 25.25 55165.05 88888.00 2008-09-04 17:00:27.125 248 12693.27 25.23 55165.03 88888.00 2008-09-04 17:00:27.250 248 12693.27 25.23 55165.05 88888.00 2008-09-04 17:00:27.375 248 12693.33 25.27 55165.05 88888.00 2008-09-04 17:00:27.500 248 12693.40 25.30 55165.05 88888.00 2008-09-04 17:00:27.625 248 12693.30 25.18 55165.03 88888.00 2008-09-04 17:00:27.750 248 12693.25 25.12 55165.03 88888.00 2008-09-04 17:00:27.875 248 12693.25 25.15 55165.03 88888.00 2008-09-04 17:00:28.000 248 12693.35 25.25 55165.07 88888.00 2008-09-04 17:00:28.125 248 12693.45 25.27 55165.12 88888.00 2008-09-04 17:00:28.250 248 12693.42 25.25 55165.07 88888.00 2008-09-04 17:00:28.375 248 12693.40 25.25 55165.07 88888.00 2008-09-04 17:00:28.500 248 12693.35 25.25 55165.07 88888.00 2008-09-04 17:00:28.625 248 12693.30 25.25 55165.07 88888.00 2008-09-04 17:00:28.750 248 12693.25 25.25 55165.07 88888.00 2008-09-04 17:00:28.875 248 12693.25 25.20 55165.05 88888.00 2008-09-04 17:00:29.000 248 12693.25 25.20 55165.00 88888.00 2008-09-04 17:00:29.125 248 12693.23 25.18 55165.00 88888.00 2008-09-04 17:00:29.250 248 12693.23 25.20 55164.97 88888.00 2008-09-04 17:00:29.375 248 12693.23 25.25 55165.00 88888.00 2008-09-04 17:00:29.500 248 12693.17 25.20 55165.00 88888.00 2008-09-04 17:00:29.625 248 12693.15 25.23 55165.00 88888.00 2008-09-04 17:00:29.750 248 12693.17 25.23 55165.00 88888.00 2008-09-04 17:00:29.875 248 12693.25 25.30 55165.03 88888.00 2008-09-04 17:00:30.000 248 12693.27 25.32 55165.05 88888.00 2008-09-04 17:00:30.125 248 12693.23 25.27 55165.03 88888.00 2008-09-04 17:00:30.250 248 12693.17 25.25 55165.05 88888.00 2008-09-04 17:00:30.375 248 12693.20 25.27 55165.05 88888.00 2008-09-04 17:00:30.500 248 12693.25 25.30 55165.07 88888.00 2008-09-04 17:00:30.625 248 12693.12 25.30 55165.00 88888.00 2008-09-04 17:00:30.750 248 12693.02 25.30 55165.00 88888.00 2008-09-04 17:00:30.875 248 12692.98 25.30 55165.00 88888.00 2008-09-04 17:00:31.000 248 12692.98 25.27 55165.03 88888.00 2008-09-04 17:00:31.125 248 12693.12 25.27 55165.03 88888.00 2008-09-04 17:00:31.250 248 12693.10 25.25 55165.05 88888.00 2008-09-04 17:00:31.375 248 12693.12 25.30 55165.07 88888.00 2008-09-04 17:00:31.500 248 12693.12 25.30 55165.03 88888.00 2008-09-04 17:00:31.625 248 12693.10 25.25 55165.00 88888.00 2008-09-04 17:00:31.750 248 12693.10 25.23 55164.95 88888.00 2008-09-04 17:00:31.875 248 12693.02 25.20 55164.95 88888.00 2008-09-04 17:00:32.000 248 12692.95 25.20 55164.97 88888.00 2008-09-04 17:00:32.125 248 12692.95 25.23 55165.00 88888.00 2008-09-04 17:00:32.250 248 12693.02 25.25 55165.00 88888.00 2008-09-04 17:00:32.375 248 12693.05 25.30 55164.97 88888.00 2008-09-04 17:00:32.500 248 12693.10 25.32 55164.97 88888.00 2008-09-04 17:00:32.625 248 12693.10 25.27 55164.97 88888.00 2008-09-04 17:00:32.750 248 12693.08 25.20 55164.97 88888.00 2008-09-04 17:00:32.875 248 12693.10 25.23 55164.97 88888.00 2008-09-04 17:00:33.000 248 12693.05 25.23 55164.95 88888.00 2008-09-04 17:00:33.125 248 12693.02 25.25 55164.95 88888.00 2008-09-04 17:00:33.250 248 12692.95 25.20 55164.95 88888.00 2008-09-04 17:00:33.375 248 12692.95 25.20 55164.93 88888.00 2008-09-04 17:00:33.500 248 12693.00 25.20 55164.97 88888.00 2008-09-04 17:00:33.625 248 12692.98 25.20 55164.97 88888.00 2008-09-04 17:00:33.750 248 12692.98 25.20 55164.95 88888.00 2008-09-04 17:00:33.875 248 12692.98 25.23 55164.95 88888.00 2008-09-04 17:00:34.000 248 12692.90 25.23 55164.95 88888.00 2008-09-04 17:00:34.125 248 12692.88 25.18 55164.97 88888.00 2008-09-04 17:00:34.250 248 12692.88 25.18 55164.97 88888.00 2008-09-04 17:00:34.375 248 12692.88 25.20 55164.97 88888.00 2008-09-04 17:00:34.500 248 12692.92 25.27 55165.00 88888.00 2008-09-04 17:00:34.625 248 12692.98 25.30 55165.03 88888.00 2008-09-04 17:00:34.750 248 12692.90 25.20 55164.97 88888.00 2008-09-04 17:00:34.875 248 12692.88 25.15 55164.95 88888.00 2008-09-04 17:00:35.000 248 12692.90 25.20 55165.00 88888.00 2008-09-04 17:00:35.125 248 12692.95 25.30 55165.05 88888.00 2008-09-04 17:00:35.250 248 12692.90 25.25 55165.00 88888.00 2008-09-04 17:00:35.375 248 12692.90 25.25 55165.00 88888.00 2008-09-04 17:00:35.500 248 12692.85 25.25 55164.97 88888.00 2008-09-04 17:00:35.625 248 12692.80 25.23 55165.00 88888.00 2008-09-04 17:00:35.750 248 12692.77 25.20 55165.00 88888.00 2008-09-04 17:00:35.875 248 12692.73 25.18 55164.97 88888.00 2008-09-04 17:00:36.000 248 12692.75 25.23 55164.95 88888.00 2008-09-04 17:00:36.125 248 12692.75 25.23 55164.97 88888.00 2008-09-04 17:00:36.250 248 12692.67 25.20 55164.95 88888.00 2008-09-04 17:00:36.375 248 12692.70 25.18 55164.95 88888.00 2008-09-04 17:00:36.500 248 12692.67 25.18 55164.93 88888.00 2008-09-04 17:00:36.625 248 12692.70 25.23 55164.93 88888.00 2008-09-04 17:00:36.750 248 12692.70 25.25 55164.97 88888.00 2008-09-04 17:00:36.875 248 12692.83 25.32 55165.00 88888.00 2008-09-04 17:00:37.000 248 12692.80 25.23 55164.95 88888.00 2008-09-04 17:00:37.125 248 12692.73 25.20 55164.93 88888.00 2008-09-04 17:00:37.250 248 12692.70 25.23 55164.95 88888.00 2008-09-04 17:00:37.375 248 12692.70 25.20 55164.95 88888.00 2008-09-04 17:00:37.500 248 12692.73 25.23 55164.95 88888.00 2008-09-04 17:00:37.625 248 12692.73 25.30 55164.97 88888.00 2008-09-04 17:00:37.750 248 12692.62 25.27 55164.97 88888.00 2008-09-04 17:00:37.875 248 12692.55 25.23 55164.95 88888.00 2008-09-04 17:00:38.000 248 12692.50 25.20 55164.95 88888.00 2008-09-04 17:00:38.125 248 12692.55 25.23 55164.95 88888.00 2008-09-04 17:00:38.250 248 12692.58 25.30 55164.97 88888.00 2008-09-04 17:00:38.375 248 12692.55 25.25 55164.93 88888.00 2008-09-04 17:00:38.500 248 12692.55 25.25 55164.93 88888.00 2008-09-04 17:00:38.625 248 12692.58 25.25 55164.93 88888.00 2008-09-04 17:00:38.750 248 12692.60 25.23 55164.95 88888.00 2008-09-04 17:00:38.875 248 12692.60 25.23 55164.95 88888.00 2008-09-04 17:00:39.000 248 12692.52 25.23 55164.93 88888.00 2008-09-04 17:00:39.125 248 12692.50 25.18 55164.95 88888.00 2008-09-04 17:00:39.250 248 12692.48 25.18 55164.93 88888.00 2008-09-04 17:00:39.375 248 12692.52 25.27 55164.93 88888.00 2008-09-04 17:00:39.500 248 12692.52 25.30 55164.95 88888.00 2008-09-04 17:00:39.625 248 12692.45 25.30 55164.93 88888.00 2008-09-04 17:00:39.750 248 12692.40 25.27 55164.93 88888.00 2008-09-04 17:00:39.875 248 12692.38 25.25 55164.95 88888.00 2008-09-04 17:00:40.000 248 12692.38 25.30 55164.93 88888.00 2008-09-04 17:00:40.125 248 12692.38 25.27 55164.95 88888.00 2008-09-04 17:00:40.250 248 12692.30 25.25 55164.95 88888.00 2008-09-04 17:00:40.375 248 12692.33 25.30 55164.97 88888.00 2008-09-04 17:00:40.500 248 12692.42 25.38 55165.00 88888.00 2008-09-04 17:00:40.625 248 12692.45 25.30 55164.95 88888.00 2008-09-04 17:00:40.750 248 12692.38 25.25 55164.95 88888.00 2008-09-04 17:00:40.875 248 12692.38 25.27 55164.95 88888.00 2008-09-04 17:00:41.000 248 12692.38 25.30 55164.95 88888.00 2008-09-04 17:00:41.125 248 12692.33 25.30 55164.97 88888.00 2008-09-04 17:00:41.250 248 12692.23 25.23 55164.95 88888.00 2008-09-04 17:00:41.375 248 12692.17 25.27 55164.95 88888.00 2008-09-04 17:00:41.500 248 12692.12 25.32 55164.95 88888.00 2008-09-04 17:00:41.625 248 12692.15 25.30 55164.93 88888.00 2008-09-04 17:00:41.750 248 12692.12 25.27 55164.90 88888.00 2008-09-04 17:00:41.875 248 12692.15 25.35 55164.97 88888.00 2008-09-04 17:00:42.000 248 12692.20 25.40 55164.95 88888.00 2008-09-04 17:00:42.125 248 12692.17 25.35 55164.93 88888.00 2008-09-04 17:00:42.250 248 12692.15 25.32 55164.93 88888.00 2008-09-04 17:00:42.375 248 12692.17 25.38 55164.93 88888.00 2008-09-04 17:00:42.500 248 12692.15 25.35 55164.90 88888.00 2008-09-04 17:00:42.625 248 12692.15 25.30 55164.90 88888.00 2008-09-04 17:00:42.750 248 12692.12 25.30 55164.93 88888.00 2008-09-04 17:00:42.875 248 12692.12 25.32 55164.90 88888.00 2008-09-04 17:00:43.000 248 12692.12 25.35 55164.95 88888.00 2008-09-04 17:00:43.125 248 12692.10 25.38 55164.97 88888.00 2008-09-04 17:00:43.250 248 12692.10 25.45 55165.00 88888.00 2008-09-04 17:00:43.375 248 12692.15 25.48 55165.00 88888.00 2008-09-04 17:00:43.500 248 12692.08 25.45 55164.95 88888.00 2008-09-04 17:00:43.625 248 12691.95 25.43 55164.90 88888.00 2008-09-04 17:00:43.750 248 12692.00 25.43 55164.90 88888.00 2008-09-04 17:00:43.875 248 12692.02 25.45 55164.93 88888.00 2008-09-04 17:00:44.000 248 12692.02 25.38 55164.93 88888.00 2008-09-04 17:00:44.125 248 12691.95 25.38 55164.95 88888.00 2008-09-04 17:00:44.250 248 12691.88 25.43 55164.93 88888.00 2008-09-04 17:00:44.375 248 12691.90 25.48 55164.93 88888.00 2008-09-04 17:00:44.500 248 12691.98 25.52 55164.95 88888.00 2008-09-04 17:00:44.625 248 12691.98 25.55 55164.95 88888.00 2008-09-04 17:00:44.750 248 12691.92 25.57 55164.95 88888.00 2008-09-04 17:00:44.875 248 12691.95 25.57 55164.97 88888.00 2008-09-04 17:00:45.000 248 12691.92 25.60 55164.97 88888.00 2008-09-04 17:00:45.125 248 12691.90 25.60 55164.95 88888.00 2008-09-04 17:00:45.250 248 12691.85 25.60 55164.90 88888.00 2008-09-04 17:00:45.375 248 12691.88 25.62 55164.90 88888.00 2008-09-04 17:00:45.500 248 12691.90 25.65 55164.90 88888.00 2008-09-04 17:00:45.625 248 12691.90 25.65 55164.88 88888.00 2008-09-04 17:00:45.750 248 12691.83 25.62 55164.85 88888.00 2008-09-04 17:00:45.875 248 12691.83 25.65 55164.88 88888.00 2008-09-04 17:00:46.000 248 12691.83 25.68 55164.88 88888.00 2008-09-04 17:00:46.125 248 12691.85 25.68 55164.90 88888.00 2008-09-04 17:00:46.250 248 12691.83 25.68 55164.88 88888.00 2008-09-04 17:00:46.375 248 12691.83 25.65 55164.88 88888.00 2008-09-04 17:00:46.500 248 12691.80 25.68 55164.90 88888.00 2008-09-04 17:00:46.625 248 12691.70 25.70 55164.93 88888.00 2008-09-04 17:00:46.750 248 12691.62 25.70 55164.93 88888.00 2008-09-04 17:00:46.875 248 12691.58 25.65 55164.88 88888.00 2008-09-04 17:00:47.000 248 12691.67 25.70 55164.90 88888.00 2008-09-04 17:00:47.125 248 12691.73 25.80 55164.93 88888.00 2008-09-04 17:00:47.250 248 12691.67 25.77 55164.93 88888.00 2008-09-04 17:00:47.375 248 12691.67 25.77 55164.93 88888.00 2008-09-04 17:00:47.500 248 12691.62 25.77 55164.90 88888.00 2008-09-04 17:00:47.625 248 12691.62 25.77 55164.90 88888.00 2008-09-04 17:00:47.750 248 12691.65 25.80 55164.88 88888.00 2008-09-04 17:00:47.875 248 12691.60 25.75 55164.85 88888.00 2008-09-04 17:00:48.000 248 12691.65 25.77 55164.85 88888.00 2008-09-04 17:00:48.125 248 12691.62 25.77 55164.82 88888.00 2008-09-04 17:00:48.250 248 12691.60 25.77 55164.82 88888.00 2008-09-04 17:00:48.375 248 12691.60 25.80 55164.85 88888.00 2008-09-04 17:00:48.500 248 12691.62 25.85 55164.85 88888.00 2008-09-04 17:00:48.625 248 12691.62 25.88 55164.85 88888.00 2008-09-04 17:00:48.750 248 12691.60 25.88 55164.82 88888.00 2008-09-04 17:00:48.875 248 12691.52 25.90 55164.82 88888.00 2008-09-04 17:00:49.000 248 12691.50 25.88 55164.82 88888.00 2008-09-04 17:00:49.125 248 12691.48 25.88 55164.85 88888.00 2008-09-04 17:00:49.250 248 12691.42 25.88 55164.85 88888.00 2008-09-04 17:00:49.375 248 12691.52 25.88 55164.85 88888.00 2008-09-04 17:00:49.500 248 12691.50 25.88 55164.85 88888.00 2008-09-04 17:00:49.625 248 12691.48 25.90 55164.82 88888.00 2008-09-04 17:00:49.750 248 12691.52 25.85 55164.82 88888.00 2008-09-04 17:00:49.875 248 12691.58 25.85 55164.82 88888.00 2008-09-04 17:00:50.000 248 12691.55 25.90 55164.80 88888.00 2008-09-04 17:00:50.125 248 12691.42 25.98 55164.80 88888.00 2008-09-04 17:00:50.250 248 12691.48 25.98 55164.82 88888.00 2008-09-04 17:00:50.375 248 12691.52 25.98 55164.80 88888.00 2008-09-04 17:00:50.500 248 12691.50 25.95 55164.78 88888.00 2008-09-04 17:00:50.625 248 12691.45 25.95 55164.78 88888.00 2008-09-04 17:00:50.750 248 12691.42 25.90 55164.78 88888.00 2008-09-04 17:00:50.875 248 12691.45 25.93 55164.78 88888.00 2008-09-04 17:00:51.000 248 12691.45 25.93 55164.80 88888.00 2008-09-04 17:00:51.125 248 12691.42 25.95 55164.80 88888.00 2008-09-04 17:00:51.250 248 12691.42 25.98 55164.80 88888.00 2008-09-04 17:00:51.375 248 12691.45 25.95 55164.78 88888.00 2008-09-04 17:00:51.500 248 12691.45 25.95 55164.75 88888.00 2008-09-04 17:00:51.625 248 12691.50 26.02 55164.78 88888.00 2008-09-04 17:00:51.750 248 12691.55 26.02 55164.75 88888.00 2008-09-04 17:00:51.875 248 12691.60 26.05 55164.75 88888.00 2008-09-04 17:00:52.000 248 12691.67 26.02 55164.78 88888.00 2008-09-04 17:00:52.125 248 12691.62 26.05 55164.78 88888.00 2008-09-04 17:00:52.250 248 12691.50 26.02 55164.78 88888.00 2008-09-04 17:00:52.375 248 12691.52 25.98 55164.75 88888.00 2008-09-04 17:00:52.500 248 12691.60 25.98 55164.75 88888.00 2008-09-04 17:00:52.625 248 12691.60 26.02 55164.72 88888.00 2008-09-04 17:00:52.750 248 12691.58 26.00 55164.72 88888.00 2008-09-04 17:00:52.875 248 12691.58 26.00 55164.70 88888.00 2008-09-04 17:00:53.000 248 12691.60 26.05 55164.68 88888.00 2008-09-04 17:00:53.125 248 12691.55 26.05 55164.70 88888.00 2008-09-04 17:00:53.250 248 12691.50 26.02 55164.70 88888.00 2008-09-04 17:00:53.375 248 12691.55 26.05 55164.70 88888.00 2008-09-04 17:00:53.500 248 12691.65 26.12 55164.72 88888.00 2008-09-04 17:00:53.625 248 12691.60 26.10 55164.72 88888.00 2008-09-04 17:00:53.750 248 12691.52 26.05 55164.70 88888.00 2008-09-04 17:00:53.875 248 12691.58 26.05 55164.72 88888.00 2008-09-04 17:00:54.000 248 12691.62 26.02 55164.70 88888.00 2008-09-04 17:00:54.125 248 12691.62 26.07 55164.70 88888.00 2008-09-04 17:00:54.250 248 12691.60 26.10 55164.70 88888.00 2008-09-04 17:00:54.375 248 12691.60 26.07 55164.70 88888.00 2008-09-04 17:00:54.500 248 12691.60 26.12 55164.70 88888.00 2008-09-04 17:00:54.625 248 12691.70 26.15 55164.70 88888.00 2008-09-04 17:00:54.750 248 12691.75 26.12 55164.70 88888.00 2008-09-04 17:00:54.875 248 12691.67 26.10 55164.65 88888.00 2008-09-04 17:00:55.000 248 12691.65 26.05 55164.60 88888.00 2008-09-04 17:00:55.125 248 12691.65 26.02 55164.62 88888.00 2008-09-04 17:00:55.250 248 12691.73 26.07 55164.68 88888.00 2008-09-04 17:00:55.375 248 12691.73 26.12 55164.65 88888.00 2008-09-04 17:00:55.500 248 12691.70 26.12 55164.62 88888.00 2008-09-04 17:00:55.625 248 12691.67 26.12 55164.60 88888.00 2008-09-04 17:00:55.750 248 12691.70 26.07 55164.57 88888.00 2008-09-04 17:00:55.875 248 12691.67 26.12 55164.55 88888.00 2008-09-04 17:00:56.000 248 12691.70 26.20 55164.57 88888.00 2008-09-04 17:00:56.125 248 12691.70 26.20 55164.60 88888.00 2008-09-04 17:00:56.250 248 12691.65 26.15 55164.60 88888.00 2008-09-04 17:00:56.375 248 12691.65 26.12 55164.57 88888.00 2008-09-04 17:00:56.500 248 12691.73 26.12 55164.53 88888.00 2008-09-04 17:00:56.625 248 12691.73 26.15 55164.55 88888.00 2008-09-04 17:00:56.750 248 12691.73 26.23 55164.57 88888.00 2008-09-04 17:00:56.875 248 12691.67 26.20 55164.57 88888.00 2008-09-04 17:00:57.000 248 12691.77 26.25 55164.55 88888.00 2008-09-04 17:00:57.125 248 12691.77 26.18 55164.53 88888.00 2008-09-04 17:00:57.250 248 12691.67 26.20 55164.53 88888.00 2008-09-04 17:00:57.375 248 12691.62 26.20 55164.53 88888.00 2008-09-04 17:00:57.500 248 12691.65 26.20 55164.55 88888.00 2008-09-04 17:00:57.625 248 12691.67 26.23 55164.53 88888.00 2008-09-04 17:00:57.750 248 12691.70 26.25 55164.55 88888.00 2008-09-04 17:00:57.875 248 12691.75 26.27 55164.55 88888.00 2008-09-04 17:00:58.000 248 12691.83 26.30 55164.53 88888.00 2008-09-04 17:00:58.125 248 12691.77 26.32 55164.53 88888.00 2008-09-04 17:00:58.250 248 12691.80 26.25 55164.53 88888.00 2008-09-04 17:00:58.375 248 12691.80 26.23 55164.47 88888.00 2008-09-04 17:00:58.500 248 12691.77 26.23 55164.50 88888.00 2008-09-04 17:00:58.625 248 12691.75 26.23 55164.53 88888.00 2008-09-04 17:00:58.750 248 12691.77 26.25 55164.50 88888.00 2008-09-04 17:00:58.875 248 12691.77 26.25 55164.47 88888.00 2008-09-04 17:00:59.000 248 12691.80 26.27 55164.43 88888.00 2008-09-04 17:00:59.125 248 12691.83 26.30 55164.47 88888.00 2008-09-04 17:00:59.250 248 12691.80 26.25 55164.43 88888.00 2008-09-04 17:00:59.375 248 12691.83 26.25 55164.38 88888.00 2008-09-04 17:00:59.500 248 12691.75 26.27 55164.35 88888.00 2008-09-04 17:00:59.625 248 12691.83 26.32 55164.38 88888.00 2008-09-04 17:00:59.750 248 12691.88 26.38 55164.43 88888.00 2008-09-04 17:00:59.875 248 12691.83 26.40 55164.40 88888.00 2008-09-04 17:01:00.000 248 12691.80 26.38 55164.40 88888.00 2008-09-04 17:01:00.125 248 12691.83 26.43 55164.43 88888.00 2008-09-04 17:01:00.250 248 12691.80 26.48 55164.43 88888.00 2008-09-04 17:01:00.375 248 12691.80 26.43 55164.38 88888.00 2008-09-04 17:01:00.500 248 12691.77 26.43 55164.38 88888.00 2008-09-04 17:01:00.625 248 12691.80 26.48 55164.40 88888.00 2008-09-04 17:01:00.750 248 12691.83 26.55 55164.43 88888.00 2008-09-04 17:01:00.875 248 12691.83 26.52 55164.40 88888.00 2008-09-04 17:01:01.000 248 12691.80 26.48 55164.35 88888.00 2008-09-04 17:01:01.125 248 12691.85 26.48 55164.38 88888.00 2008-09-04 17:01:01.250 248 12691.83 26.57 55164.40 88888.00 2008-09-04 17:01:01.375 248 12691.92 26.62 55164.40 88888.00 2008-09-04 17:01:01.500 248 12691.92 26.55 55164.38 88888.00 2008-09-04 17:01:01.625 248 12691.90 26.52 55164.38 88888.00 2008-09-04 17:01:01.750 248 12691.90 26.52 55164.38 88888.00 2008-09-04 17:01:01.875 248 12691.92 26.62 55164.40 88888.00 2008-09-04 17:01:02.000 248 12691.92 26.65 55164.38 88888.00 2008-09-04 17:01:02.125 248 12691.85 26.65 55164.38 88888.00 2008-09-04 17:01:02.250 248 12691.85 26.60 55164.32 88888.00 2008-09-04 17:01:02.375 248 12691.90 26.62 55164.35 88888.00 2008-09-04 17:01:02.500 248 12691.90 26.70 55164.32 88888.00 2008-09-04 17:01:02.625 248 12691.88 26.70 55164.35 88888.00 2008-09-04 17:01:02.750 248 12691.90 26.62 55164.32 88888.00 2008-09-04 17:01:02.875 248 12691.88 26.60 55164.30 88888.00 2008-09-04 17:01:03.000 248 12691.92 26.62 55164.28 88888.00 2008-09-04 17:01:03.125 248 12691.98 26.62 55164.25 88888.00 2008-09-04 17:01:03.250 248 12691.95 26.65 55164.28 88888.00 2008-09-04 17:01:03.375 248 12691.90 26.70 55164.28 88888.00 2008-09-04 17:01:03.500 248 12691.90 26.75 55164.28 88888.00 2008-09-04 17:01:03.625 248 12691.90 26.73 55164.28 88888.00 2008-09-04 17:01:03.750 248 12691.88 26.75 55164.28 88888.00 2008-09-04 17:01:03.875 248 12691.88 26.75 55164.25 88888.00 2008-09-04 17:01:04.000 248 12691.90 26.75 55164.28 88888.00 2008-09-04 17:01:04.125 248 12691.95 26.73 55164.25 88888.00 2008-09-04 17:01:04.250 248 12691.95 26.73 55164.25 88888.00 2008-09-04 17:01:04.375 248 12691.95 26.75 55164.25 88888.00 2008-09-04 17:01:04.500 248 12691.95 26.77 55164.28 88888.00 2008-09-04 17:01:04.625 248 12691.95 26.80 55164.28 88888.00 2008-09-04 17:01:04.750 248 12691.98 26.85 55164.25 88888.00 2008-09-04 17:01:04.875 248 12691.92 26.85 55164.22 88888.00 2008-09-04 17:01:05.000 248 12691.95 26.82 55164.20 88888.00 2008-09-04 17:01:05.125 248 12691.98 26.80 55164.20 88888.00 2008-09-04 17:01:05.250 248 12691.95 26.85 55164.22 88888.00 2008-09-04 17:01:05.375 248 12691.92 26.85 55164.20 88888.00 2008-09-04 17:01:05.500 248 12691.90 26.85 55164.20 88888.00 2008-09-04 17:01:05.625 248 12691.92 26.85 55164.20 88888.00 2008-09-04 17:01:05.750 248 12691.92 26.90 55164.22 88888.00 2008-09-04 17:01:05.875 248 12691.88 26.90 55164.20 88888.00 2008-09-04 17:01:06.000 248 12691.90 26.93 55164.22 88888.00 2008-09-04 17:01:06.125 248 12691.95 26.98 55164.25 88888.00 2008-09-04 17:01:06.250 248 12691.92 26.90 55164.18 88888.00 2008-09-04 17:01:06.375 248 12691.95 26.88 55164.15 88888.00 2008-09-04 17:01:06.500 248 12691.95 26.88 55164.15 88888.00 2008-09-04 17:01:06.625 248 12691.88 26.85 55164.12 88888.00 2008-09-04 17:01:06.750 248 12691.88 26.88 55164.12 88888.00 2008-09-04 17:01:06.875 248 12691.98 26.95 55164.15 88888.00 2008-09-04 17:01:07.000 248 12692.08 26.98 55164.15 88888.00 2008-09-04 17:01:07.125 248 12692.08 26.95 55164.15 88888.00 2008-09-04 17:01:07.250 248 12692.02 26.98 55164.18 88888.00 2008-09-04 17:01:07.375 248 12691.98 26.95 55164.18 88888.00 2008-09-04 17:01:07.500 248 12691.88 26.90 55164.15 88888.00 2008-09-04 17:01:07.625 248 12691.90 26.88 55164.12 88888.00 2008-09-04 17:01:07.750 248 12691.90 26.95 55164.15 88888.00 2008-09-04 17:01:07.875 248 12691.95 27.00 55164.15 88888.00 2008-09-04 17:01:08.000 248 12692.02 27.05 55164.12 88888.00 2008-09-04 17:01:08.125 248 12692.08 27.00 55164.12 88888.00 2008-09-04 17:01:08.250 248 12692.00 26.93 55164.12 88888.00 2008-09-04 17:01:08.375 248 12692.00 26.95 55164.12 88888.00 2008-09-04 17:01:08.500 248 12692.02 26.98 55164.10 88888.00 2008-09-04 17:01:08.625 248 12692.08 26.93 55164.10 88888.00 2008-09-04 17:01:08.750 248 12692.15 27.00 55164.12 88888.00 2008-09-04 17:01:08.875 248 12692.15 27.00 55164.05 88888.00 2008-09-04 17:01:09.000 248 12692.08 26.95 55164.03 88888.00 2008-09-04 17:01:09.125 248 12692.10 27.00 55164.07 88888.00 2008-09-04 17:01:09.250 248 12692.12 27.07 55164.10 88888.00 2008-09-04 17:01:09.375 248 12692.15 27.05 55164.07 88888.00 2008-09-04 17:01:09.500 248 12692.15 27.00 55164.03 88888.00 2008-09-04 17:01:09.625 248 12692.20 27.05 55164.05 88888.00 2008-09-04 17:01:09.750 248 12692.15 27.05 55164.05 88888.00 2008-09-04 17:01:09.875 248 12692.10 27.00 55164.03 88888.00 2008-09-04 17:01:10.000 248 12692.17 26.95 55164.03 88888.00 2008-09-04 17:01:10.125 248 12692.15 26.93 55164.03 88888.00 2008-09-04 17:01:10.250 248 12692.20 27.05 55164.05 88888.00 2008-09-04 17:01:10.375 248 12692.27 27.15 55164.05 88888.00 2008-09-04 17:01:10.500 248 12692.25 27.15 55164.03 88888.00 2008-09-04 17:01:10.625 248 12692.15 27.05 55164.03 88888.00 2008-09-04 17:01:10.750 248 12692.20 27.05 55164.03 88888.00 2008-09-04 17:01:10.875 248 12692.27 27.05 55164.03 88888.00 2008-09-04 17:01:11.000 248 12692.25 27.05 55164.03 88888.00 2008-09-04 17:01:11.125 248 12692.25 27.05 55164.03 88888.00 2008-09-04 17:01:11.250 248 12692.23 27.10 55164.00 88888.00 2008-09-04 17:01:11.375 248 12692.23 27.10 55164.00 88888.00 2008-09-04 17:01:11.500 248 12692.23 27.10 55164.03 88888.00 2008-09-04 17:01:11.625 248 12692.23 27.10 55164.00 88888.00 2008-09-04 17:01:11.750 248 12692.17 27.18 55164.05 88888.00 2008-09-04 17:01:11.875 248 12692.20 27.18 55164.05 88888.00 2008-09-04 17:01:12.000 248 12692.17 27.10 55164.03 88888.00 2008-09-04 17:01:12.125 248 12692.20 27.07 55164.00 88888.00 2008-09-04 17:01:12.250 248 12692.23 27.07 55163.97 88888.00 2008-09-04 17:01:12.375 248 12692.25 27.12 55164.00 88888.00 2008-09-04 17:01:12.500 248 12692.30 27.18 55164.00 88888.00 2008-09-04 17:01:12.625 248 12692.42 27.27 55164.05 88888.00 2008-09-04 17:01:12.750 248 12692.45 27.25 55164.03 88888.00 2008-09-04 17:01:12.875 248 12692.38 27.23 55164.00 88888.00 2008-09-04 17:01:13.000 248 12692.25 27.20 55164.00 88888.00 2008-09-04 17:01:13.125 248 12692.30 27.25 55164.00 88888.00 2008-09-04 17:01:13.250 248 12692.33 27.23 55163.97 88888.00 2008-09-04 17:01:13.375 248 12692.38 27.25 55163.97 88888.00 2008-09-04 17:01:13.500 248 12692.42 27.27 55164.00 88888.00 2008-09-04 17:01:13.625 248 12692.40 27.30 55163.97 88888.00 2008-09-04 17:01:13.750 248 12692.33 27.30 55163.97 88888.00 2008-09-04 17:01:13.875 248 12692.45 27.27 55163.93 88888.00 2008-09-04 17:01:14.000 248 12692.50 27.30 55163.95 88888.00 2008-09-04 17:01:14.125 248 12692.48 27.32 55163.97 88888.00 2008-09-04 17:01:14.250 248 12692.40 27.35 55163.97 88888.00 2008-09-04 17:01:14.375 248 12692.45 27.38 55163.97 88888.00 2008-09-04 17:01:14.500 248 12692.40 27.32 55163.93 88888.00 2008-09-04 17:01:14.625 248 12692.45 27.32 55163.93 88888.00 2008-09-04 17:01:14.750 248 12692.42 27.27 55163.95 88888.00 2008-09-04 17:01:14.875 248 12692.40 27.25 55163.93 88888.00 2008-09-04 17:01:15.000 248 12692.42 27.35 55163.93 88888.00 2008-09-04 17:01:15.125 248 12692.48 27.48 55163.95 88888.00 2008-09-04 17:01:15.250 248 12692.40 27.45 55163.95 88888.00 2008-09-04 17:01:15.375 248 12692.42 27.40 55163.93 88888.00 2008-09-04 17:01:15.500 248 12692.55 27.43 55163.93 88888.00 2008-09-04 17:01:15.625 248 12692.55 27.45 55163.90 88888.00 2008-09-04 17:01:15.750 248 12692.50 27.45 55163.93 88888.00 2008-09-04 17:01:15.875 248 12692.50 27.50 55163.90 88888.00 2008-09-04 17:01:16.000 248 12692.52 27.48 55163.88 88888.00 2008-09-04 17:01:16.125 248 12692.55 27.48 55163.93 88888.00 2008-09-04 17:01:16.250 248 12692.60 27.52 55163.95 88888.00 2008-09-04 17:01:16.375 248 12692.58 27.57 55163.93 88888.00 2008-09-04 17:01:16.500 248 12692.52 27.50 55163.88 88888.00 2008-09-04 17:01:16.625 248 12692.48 27.43 55163.85 88888.00 2008-09-04 17:01:16.750 248 12692.45 27.45 55163.88 88888.00 2008-09-04 17:01:16.875 248 12692.50 27.57 55163.88 88888.00 2008-09-04 17:01:17.000 248 12692.52 27.52 55163.85 88888.00 2008-09-04 17:01:17.125 248 12692.55 27.45 55163.82 88888.00 2008-09-04 17:01:17.250 248 12692.50 27.48 55163.85 88888.00 2008-09-04 17:01:17.375 248 12692.55 27.50 55163.90 88888.00 2008-09-04 17:01:17.500 248 12692.58 27.57 55163.90 88888.00 2008-09-04 17:01:17.625 248 12692.55 27.65 55163.88 88888.00 2008-09-04 17:01:17.750 248 12692.45 27.57 55163.82 88888.00 2008-09-04 17:01:17.875 248 12692.42 27.57 55163.80 88888.00 2008-09-04 17:01:18.000 248 12692.52 27.57 55163.82 88888.00 2008-09-04 17:01:18.125 248 12692.58 27.55 55163.82 88888.00 2008-09-04 17:01:18.250 248 12692.55 27.50 55163.80 88888.00 2008-09-04 17:01:18.375 248 12692.60 27.55 55163.82 88888.00 2008-09-04 17:01:18.500 248 12692.70 27.62 55163.90 88888.00 2008-09-04 17:01:18.625 248 12692.73 27.62 55163.88 88888.00 2008-09-04 17:01:18.750 248 12692.70 27.62 55163.85 88888.00 2008-09-04 17:01:18.875 248 12692.70 27.57 55163.85 88888.00 2008-09-04 17:01:19.000 248 12692.67 27.57 55163.82 88888.00 2008-09-04 17:01:19.125 248 12692.70 27.62 55163.85 88888.00 2008-09-04 17:01:19.250 248 12692.73 27.60 55163.88 88888.00 2008-09-04 17:01:19.375 248 12692.70 27.65 55163.82 88888.00 2008-09-04 17:01:19.500 248 12692.75 27.73 55163.88 88888.00 2008-09-04 17:01:19.625 248 12692.75 27.70 55163.88 88888.00 2008-09-04 17:01:19.750 248 12692.80 27.65 55163.85 88888.00 2008-09-04 17:01:19.875 248 12692.83 27.60 55163.80 88888.00 2008-09-04 17:01:20.000 248 12692.85 27.65 55163.82 88888.00 2008-09-04 17:01:20.125 248 12692.83 27.70 55163.80 88888.00 2008-09-04 17:01:20.250 248 12692.85 27.62 55163.78 88888.00 2008-09-04 17:01:20.375 248 12692.83 27.68 55163.80 88888.00 2008-09-04 17:01:20.500 248 12692.80 27.68 55163.80 88888.00 2008-09-04 17:01:20.625 248 12692.77 27.75 55163.80 88888.00 2008-09-04 17:01:20.750 248 12692.80 27.77 55163.78 88888.00 2008-09-04 17:01:20.875 248 12692.75 27.62 55163.72 88888.00 2008-09-04 17:01:21.000 248 12692.75 27.60 55163.72 88888.00 2008-09-04 17:01:21.125 248 12692.80 27.70 55163.78 88888.00 2008-09-04 17:01:21.250 248 12692.77 27.73 55163.75 88888.00 2008-09-04 17:01:21.375 248 12692.75 27.70 55163.75 88888.00 2008-09-04 17:01:21.500 248 12692.80 27.68 55163.75 88888.00 2008-09-04 17:01:21.625 248 12692.88 27.68 55163.78 88888.00 2008-09-04 17:01:21.750 248 12692.88 27.70 55163.75 88888.00 2008-09-04 17:01:21.875 248 12692.85 27.70 55163.75 88888.00 2008-09-04 17:01:22.000 248 12692.95 27.73 55163.78 88888.00 2008-09-04 17:01:22.125 248 12692.88 27.65 55163.70 88888.00 2008-09-04 17:01:22.250 248 12692.85 27.65 55163.72 88888.00 2008-09-04 17:01:22.375 248 12692.95 27.70 55163.72 88888.00 2008-09-04 17:01:22.500 248 12692.92 27.70 55163.70 88888.00 2008-09-04 17:01:22.625 248 12692.88 27.68 55163.70 88888.00 2008-09-04 17:01:22.750 248 12692.98 27.68 55163.68 88888.00 2008-09-04 17:01:22.875 248 12693.05 27.65 55163.65 88888.00 2008-09-04 17:01:23.000 248 12692.98 27.55 55163.62 88888.00 2008-09-04 17:01:23.125 248 12692.98 27.57 55163.70 88888.00 2008-09-04 17:01:23.250 248 12693.00 27.68 55163.70 88888.00 2008-09-04 17:01:23.375 248 12692.95 27.68 55163.68 88888.00 2008-09-04 17:01:23.500 248 12692.92 27.60 55163.70 88888.00 2008-09-04 17:01:23.625 248 12693.05 27.65 55163.72 88888.00 2008-09-04 17:01:23.750 248 12693.02 27.62 55163.72 88888.00 2008-09-04 17:01:23.875 248 12692.98 27.62 55163.68 88888.00 2008-09-04 17:01:24.000 248 12692.98 27.60 55163.68 88888.00 2008-09-04 17:01:24.125 248 12693.10 27.70 55163.72 88888.00 2008-09-04 17:01:24.250 248 12693.10 27.62 55163.70 88888.00 2008-09-04 17:01:24.375 248 12693.12 27.60 55163.70 88888.00 2008-09-04 17:01:24.500 248 12693.10 27.60 55163.72 88888.00 2008-09-04 17:01:24.625 248 12693.15 27.65 55163.70 88888.00 2008-09-04 17:01:24.750 248 12693.15 27.62 55163.70 88888.00 2008-09-04 17:01:24.875 248 12693.17 27.68 55163.72 88888.00 2008-09-04 17:01:25.000 248 12693.10 27.65 55163.70 88888.00 2008-09-04 17:01:25.125 248 12693.05 27.60 55163.68 88888.00 2008-09-04 17:01:25.250 248 12693.02 27.60 55163.68 88888.00 2008-09-04 17:01:25.375 248 12693.05 27.55 55163.62 88888.00 2008-09-04 17:01:25.500 248 12693.00 27.55 55163.68 88888.00 2008-09-04 17:01:25.625 248 12693.02 27.55 55163.70 88888.00 2008-09-04 17:01:25.750 248 12693.08 27.57 55163.70 88888.00 2008-09-04 17:01:25.875 248 12693.15 27.55 55163.68 88888.00 2008-09-04 17:01:26.000 248 12693.17 27.48 55163.62 88888.00 2008-09-04 17:01:26.125 248 12693.15 27.48 55163.65 88888.00 2008-09-04 17:01:26.250 248 12693.08 27.48 55163.57 88888.00 2008-09-04 17:01:26.375 248 12693.15 27.52 55163.62 88888.00 2008-09-04 17:01:26.500 248 12693.27 27.57 55163.62 88888.00 2008-09-04 17:01:26.625 248 12693.27 27.52 55163.60 88888.00 2008-09-04 17:01:26.750 248 12693.20 27.45 55163.60 88888.00 2008-09-04 17:01:26.875 248 12693.23 27.52 55163.60 88888.00 2008-09-04 17:01:27.000 248 12693.33 27.52 55163.62 88888.00 2008-09-04 17:01:27.125 248 12693.33 27.55 55163.65 88888.00 2008-09-04 17:01:27.250 248 12693.27 27.48 55163.65 88888.00 2008-09-04 17:01:27.375 248 12693.27 27.45 55163.62 88888.00 2008-09-04 17:01:27.500 248 12693.30 27.48 55163.60 88888.00 2008-09-04 17:01:27.625 248 12693.33 27.55 55163.62 88888.00 2008-09-04 17:01:27.750 248 12693.35 27.52 55163.62 88888.00 2008-09-04 17:01:27.875 248 12693.27 27.45 55163.60 88888.00 2008-09-04 17:01:28.000 248 12693.25 27.45 55163.60 88888.00 2008-09-04 17:01:28.125 248 12693.25 27.38 55163.60 88888.00 2008-09-04 17:01:28.250 248 12693.30 27.40 55163.62 88888.00 2008-09-04 17:01:28.375 248 12693.30 27.40 55163.57 88888.00 2008-09-04 17:01:28.500 248 12693.23 27.38 55163.60 88888.00 2008-09-04 17:01:28.625 248 12693.23 27.45 55163.62 88888.00 2008-09-04 17:01:28.750 248 12693.27 27.48 55163.62 88888.00 2008-09-04 17:01:28.875 248 12693.33 27.43 55163.62 88888.00 2008-09-04 17:01:29.000 248 12693.35 27.43 55163.60 88888.00 2008-09-04 17:01:29.125 248 12693.40 27.43 55163.62 88888.00 2008-09-04 17:01:29.250 248 12693.40 27.43 55163.65 88888.00 2008-09-04 17:01:29.375 248 12693.45 27.48 55163.60 88888.00 2008-09-04 17:01:29.500 248 12693.42 27.45 55163.60 88888.00 2008-09-04 17:01:29.625 248 12693.33 27.40 55163.62 88888.00 2008-09-04 17:01:29.750 248 12693.40 27.45 55163.65 88888.00 2008-09-04 17:01:29.875 248 12693.45 27.43 55163.62 88888.00 2008-09-04 17:01:30.000 248 12693.45 27.43 55163.65 88888.00 2008-09-04 17:01:30.125 248 12693.45 27.43 55163.60 88888.00 2008-09-04 17:01:30.250 248 12693.42 27.35 55163.60 88888.00 2008-09-04 17:01:30.375 248 12693.42 27.30 55163.55 88888.00 2008-09-04 17:01:30.500 248 12693.48 27.35 55163.60 88888.00 2008-09-04 17:01:30.625 248 12693.48 27.35 55163.65 88888.00 2008-09-04 17:01:30.750 248 12693.45 27.40 55163.65 88888.00 2008-09-04 17:01:30.875 248 12693.52 27.45 55163.62 88888.00 2008-09-04 17:01:31.000 248 12693.58 27.43 55163.60 88888.00 2008-09-04 17:01:31.125 248 12693.52 27.35 55163.60 88888.00 2008-09-04 17:01:31.250 248 12693.48 27.35 55163.60 88888.00 2008-09-04 17:01:31.375 248 12693.48 27.38 55163.60 88888.00 2008-09-04 17:01:31.500 248 12693.45 27.35 55163.60 88888.00 2008-09-04 17:01:31.625 248 12693.40 27.32 55163.60 88888.00 2008-09-04 17:01:31.750 248 12693.45 27.38 55163.60 88888.00 2008-09-04 17:01:31.875 248 12693.48 27.38 55163.62 88888.00 2008-09-04 17:01:32.000 248 12693.48 27.38 55163.57 88888.00 2008-09-04 17:01:32.125 248 12693.45 27.32 55163.57 88888.00 2008-09-04 17:01:32.250 248 12693.48 27.35 55163.65 88888.00 2008-09-04 17:01:32.375 248 12693.55 27.43 55163.62 88888.00 2008-09-04 17:01:32.500 248 12693.55 27.40 55163.57 88888.00 2008-09-04 17:01:32.625 248 12693.50 27.35 55163.55 88888.00 2008-09-04 17:01:32.750 248 12693.45 27.32 55163.55 88888.00 2008-09-04 17:01:32.875 248 12693.48 27.35 55163.57 88888.00 2008-09-04 17:01:33.000 248 12693.52 27.38 55163.60 88888.00 2008-09-04 17:01:33.125 248 12693.58 27.45 55163.60 88888.00 2008-09-04 17:01:33.250 248 12693.60 27.40 55163.57 88888.00 2008-09-04 17:01:33.375 248 12693.60 27.40 55163.60 88888.00 2008-09-04 17:01:33.500 248 12693.65 27.45 55163.60 88888.00 2008-09-04 17:01:33.625 248 12693.58 27.40 55163.57 88888.00 2008-09-04 17:01:33.750 248 12693.58 27.38 55163.55 88888.00 2008-09-04 17:01:33.875 248 12693.55 27.40 55163.55 88888.00 2008-09-04 17:01:34.000 248 12693.52 27.38 55163.57 88888.00 2008-09-04 17:01:34.125 248 12693.58 27.40 55163.57 88888.00 2008-09-04 17:01:34.250 248 12693.67 27.40 55163.57 88888.00 2008-09-04 17:01:34.375 248 12693.70 27.40 55163.55 88888.00 2008-09-04 17:01:34.500 248 12693.70 27.50 55163.60 88888.00 2008-09-04 17:01:34.625 248 12693.70 27.50 55163.60 88888.00 2008-09-04 17:01:34.750 248 12693.60 27.45 55163.60 88888.00 2008-09-04 17:01:34.875 248 12693.62 27.40 55163.57 88888.00 2008-09-04 17:01:35.000 248 12693.67 27.48 55163.60 88888.00 2008-09-04 17:01:35.125 248 12693.67 27.50 55163.57 88888.00 2008-09-04 17:01:35.250 248 12693.73 27.48 55163.57 88888.00 2008-09-04 17:01:35.375 248 12693.67 27.43 55163.55 88888.00 2008-09-04 17:01:35.500 248 12693.62 27.43 55163.55 88888.00 2008-09-04 17:01:35.625 248 12693.67 27.45 55163.60 88888.00 2008-09-04 17:01:35.750 248 12693.70 27.40 55163.57 88888.00 2008-09-04 17:01:35.875 248 12693.65 27.38 55163.55 88888.00 2008-09-04 17:01:36.000 248 12693.67 27.38 55163.55 88888.00 2008-09-04 17:01:36.125 248 12693.80 27.40 55163.55 88888.00 2008-09-04 17:01:36.250 248 12693.83 27.45 55163.55 88888.00 2008-09-04 17:01:36.375 248 12693.83 27.40 55163.53 88888.00 2008-09-04 17:01:36.500 248 12693.75 27.35 55163.53 88888.00 2008-09-04 17:01:36.625 248 12693.75 27.38 55163.55 88888.00 2008-09-04 17:01:36.750 248 12693.80 27.45 55163.55 88888.00 2008-09-04 17:01:36.875 248 12693.85 27.45 55163.53 88888.00 2008-09-04 17:01:37.000 248 12693.88 27.43 55163.53 88888.00 2008-09-04 17:01:37.125 248 12693.88 27.48 55163.53 88888.00 2008-09-04 17:01:37.250 248 12693.80 27.43 55163.53 88888.00 2008-09-04 17:01:37.375 248 12693.77 27.38 55163.50 88888.00 2008-09-04 17:01:37.500 248 12693.83 27.38 55163.50 88888.00 2008-09-04 17:01:37.625 248 12693.83 27.35 55163.47 88888.00 2008-09-04 17:01:37.750 248 12693.80 27.38 55163.50 88888.00 2008-09-04 17:01:37.875 248 12693.83 27.50 55163.55 88888.00 2008-09-04 17:01:38.000 248 12693.95 27.52 55163.50 88888.00 2008-09-04 17:01:38.125 248 12694.00 27.45 55163.53 88888.00 2008-09-04 17:01:38.250 248 12693.98 27.45 55163.53 88888.00 2008-09-04 17:01:38.375 248 12693.88 27.45 55163.53 88888.00 2008-09-04 17:01:38.500 248 12693.83 27.40 55163.53 88888.00 2008-09-04 17:01:38.625 248 12693.85 27.32 55163.50 88888.00 2008-09-04 17:01:38.750 248 12693.90 27.30 55163.53 88888.00 2008-09-04 17:01:38.875 248 12693.90 27.35 55163.55 88888.00 2008-09-04 17:01:39.000 248 12693.92 27.32 55163.53 88888.00 2008-09-04 17:01:39.125 248 12693.95 27.32 55163.53 88888.00 2008-09-04 17:01:39.250 248 12693.92 27.30 55163.53 88888.00 2008-09-04 17:01:39.375 248 12694.00 27.27 55163.53 88888.00 2008-09-04 17:01:39.500 248 12694.05 27.30 55163.57 88888.00 2008-09-04 17:01:39.625 248 12694.05 27.30 55163.55 88888.00 2008-09-04 17:01:39.750 248 12694.00 27.30 55163.53 88888.00 2008-09-04 17:01:39.875 248 12694.00 27.25 55163.50 88888.00 2008-09-04 17:01:40.000 248 12694.00 27.23 55163.47 88888.00 2008-09-04 17:01:40.125 248 12694.00 27.20 55163.47 88888.00 2008-09-04 17:01:40.250 248 12694.08 27.27 55163.50 88888.00 2008-09-04 17:01:40.375 248 12694.12 27.30 55163.50 88888.00 2008-09-04 17:01:40.500 248 12694.08 27.27 55163.50 88888.00 2008-09-04 17:01:40.625 248 12694.05 27.23 55163.53 88888.00 2008-09-04 17:01:40.750 248 12694.08 27.23 55163.50 88888.00 2008-09-04 17:01:40.875 248 12694.10 27.23 55163.47 88888.00 2008-09-04 17:01:41.000 248 12694.15 27.27 55163.47 88888.00 2008-09-04 17:01:41.125 248 12694.15 27.30 55163.53 88888.00 2008-09-04 17:01:41.250 248 12694.17 27.25 55163.50 88888.00 2008-09-04 17:01:41.375 248 12694.15 27.23 55163.50 88888.00 2008-09-04 17:01:41.500 248 12694.10 27.18 55163.47 88888.00 2008-09-04 17:01:41.625 248 12694.12 27.20 55163.47 88888.00 2008-09-04 17:01:41.750 248 12694.17 27.20 55163.47 88888.00 2008-09-04 17:01:41.875 248 12694.12 27.12 55163.45 88888.00 2008-09-04 17:01:42.000 248 12694.10 27.07 55163.43 88888.00 2008-09-04 17:01:42.125 248 12694.15 27.10 55163.43 88888.00 2008-09-04 17:01:42.250 248 12694.23 27.15 55163.45 88888.00 2008-09-04 17:01:42.375 248 12694.25 27.15 55163.50 88888.00 2008-09-04 17:01:42.500 248 12694.12 27.07 55163.50 88888.00 2008-09-04 17:01:42.625 248 12694.05 27.00 55163.47 88888.00 2008-09-04 17:01:42.750 248 12694.17 27.10 55163.47 88888.00 2008-09-04 17:01:42.875 248 12694.23 27.07 55163.43 88888.00 2008-09-04 17:01:43.000 248 12694.15 27.02 55163.43 88888.00 2008-09-04 17:01:43.125 248 12694.20 27.05 55163.47 88888.00 2008-09-04 17:01:43.250 248 12694.17 27.10 55163.47 88888.00 2008-09-04 17:01:43.375 248 12694.20 27.10 55163.50 88888.00 2008-09-04 17:01:43.500 248 12694.20 27.07 55163.50 88888.00 2008-09-04 17:01:43.625 248 12694.25 27.07 55163.50 88888.00 2008-09-04 17:01:43.750 248 12694.33 27.07 55163.45 88888.00 2008-09-04 17:01:43.875 248 12694.38 27.02 55163.47 88888.00 2008-09-04 17:01:44.000 248 12694.35 27.00 55163.50 88888.00 2008-09-04 17:01:44.125 248 12694.27 26.98 55163.53 88888.00 2008-09-04 17:01:44.250 248 12694.20 26.98 55163.50 88888.00 2008-09-04 17:01:44.375 248 12694.33 27.02 55163.53 88888.00 2008-09-04 17:01:44.500 248 12694.40 27.02 55163.53 88888.00 2008-09-04 17:01:44.625 248 12694.30 26.98 55163.47 88888.00 2008-09-04 17:01:44.750 248 12694.25 27.00 55163.47 88888.00 2008-09-04 17:01:44.875 248 12694.27 27.05 55163.50 88888.00 2008-09-04 17:01:45.000 248 12694.33 27.02 55163.50 88888.00 2008-09-04 17:01:45.125 248 12694.35 27.00 55163.50 88888.00 2008-09-04 17:01:45.250 248 12694.38 27.05 55163.53 88888.00 2008-09-04 17:01:45.375 248 12694.40 27.05 55163.50 88888.00 2008-09-04 17:01:45.500 248 12694.33 26.98 55163.45 88888.00 2008-09-04 17:01:45.625 248 12694.35 26.93 55163.47 88888.00 2008-09-04 17:01:45.750 248 12694.33 26.93 55163.47 88888.00 2008-09-04 17:01:45.875 248 12694.35 26.98 55163.50 88888.00 2008-09-04 17:01:46.000 248 12694.42 27.00 55163.45 88888.00 2008-09-04 17:01:46.125 248 12694.38 26.93 55163.43 88888.00 2008-09-04 17:01:46.250 248 12694.38 26.95 55163.45 88888.00 2008-09-04 17:01:46.375 248 12694.45 27.00 55163.47 88888.00 2008-09-04 17:01:46.500 248 12694.42 26.95 55163.45 88888.00 2008-09-04 17:01:46.625 248 12694.40 26.88 55163.43 88888.00 2008-09-04 17:01:46.750 248 12694.40 26.88 55163.43 88888.00 2008-09-04 17:01:46.875 248 12694.35 26.90 55163.45 88888.00 2008-09-04 17:01:47.000 248 12694.38 26.93 55163.43 88888.00 2008-09-04 17:01:47.125 248 12694.35 26.95 55163.45 88888.00 2008-09-04 17:01:47.250 248 12694.35 26.95 55163.43 88888.00 2008-09-04 17:01:47.375 248 12694.42 26.95 55163.45 88888.00 2008-09-04 17:01:47.500 248 12694.48 26.85 55163.43 88888.00 2008-09-04 17:01:47.625 248 12694.45 26.82 55163.43 88888.00 2008-09-04 17:01:47.750 248 12694.40 26.85 55163.40 88888.00 2008-09-04 17:01:47.875 248 12694.40 26.82 55163.40 88888.00 2008-09-04 17:01:48.000 248 12694.48 26.85 55163.45 88888.00 2008-09-04 17:01:48.125 248 12694.52 26.88 55163.45 88888.00 2008-09-04 17:01:48.250 248 12694.48 26.80 55163.47 88888.00 2008-09-04 17:01:48.375 248 12694.50 26.82 55163.45 88888.00 2008-09-04 17:01:48.500 248 12694.50 26.82 55163.43 88888.00 2008-09-04 17:01:48.625 248 12694.55 26.80 55163.45 88888.00 2008-09-04 17:01:48.750 248 12694.52 26.77 55163.47 88888.00 2008-09-04 17:01:48.875 248 12694.48 26.77 55163.45 88888.00 2008-09-04 17:01:49.000 248 12694.52 26.82 55163.47 88888.00 2008-09-04 17:01:49.125 248 12694.50 26.85 55163.50 88888.00 2008-09-04 17:01:49.250 248 12694.40 26.73 55163.47 88888.00 2008-09-04 17:01:49.375 248 12694.38 26.73 55163.45 88888.00 2008-09-04 17:01:49.500 248 12694.42 26.80 55163.47 88888.00 2008-09-04 17:01:49.625 248 12694.48 26.85 55163.50 88888.00 2008-09-04 17:01:49.750 248 12694.50 26.77 55163.50 88888.00 2008-09-04 17:01:49.875 248 12694.45 26.70 55163.45 88888.00 2008-09-04 17:01:50.000 248 12694.45 26.73 55163.43 88888.00 2008-09-04 17:01:50.125 248 12694.45 26.80 55163.45 88888.00 2008-09-04 17:01:50.250 248 12694.40 26.80 55163.47 88888.00 2008-09-04 17:01:50.375 248 12694.45 26.82 55163.47 88888.00 2008-09-04 17:01:50.500 248 12694.52 26.85 55163.50 88888.00 2008-09-04 17:01:50.625 248 12694.52 26.77 55163.45 88888.00 2008-09-04 17:01:50.750 248 12694.48 26.68 55163.40 88888.00 2008-09-04 17:01:50.875 248 12694.45 26.75 55163.45 88888.00 2008-09-04 17:01:51.000 248 12694.40 26.77 55163.43 88888.00 2008-09-04 17:01:51.125 248 12694.35 26.70 55163.40 88888.00 2008-09-04 17:01:51.250 248 12694.38 26.70 55163.45 88888.00 2008-09-04 17:01:51.375 248 12694.40 26.77 55163.47 88888.00 2008-09-04 17:01:51.500 248 12694.38 26.82 55163.47 88888.00 2008-09-04 17:01:51.625 248 12694.40 26.77 55163.53 88888.00 2008-09-04 17:01:51.750 248 12694.42 26.77 55163.50 88888.00 2008-09-04 17:01:51.875 248 12694.42 26.73 55163.47 88888.00 2008-09-04 17:01:52.000 248 12694.45 26.73 55163.45 88888.00 2008-09-04 17:01:52.125 248 12694.38 26.68 55163.45 88888.00 2008-09-04 17:01:52.250 248 12694.38 26.75 55163.47 88888.00 2008-09-04 17:01:52.375 248 12694.42 26.75 55163.45 88888.00 2008-09-04 17:01:52.500 248 12694.45 26.75 55163.45 88888.00 2008-09-04 17:01:52.625 248 12694.42 26.73 55163.43 88888.00 2008-09-04 17:01:52.750 248 12694.40 26.70 55163.43 88888.00 2008-09-04 17:01:52.875 248 12694.38 26.75 55163.40 88888.00 2008-09-04 17:01:53.000 248 12694.35 26.75 55163.38 88888.00 2008-09-04 17:01:53.125 248 12694.38 26.77 55163.45 88888.00 2008-09-04 17:01:53.250 248 12694.35 26.77 55163.47 88888.00 2008-09-04 17:01:53.375 248 12694.38 26.77 55163.45 88888.00 2008-09-04 17:01:53.500 248 12694.42 26.77 55163.45 88888.00 2008-09-04 17:01:53.625 248 12694.42 26.80 55163.43 88888.00 2008-09-04 17:01:53.750 248 12694.40 26.70 55163.43 88888.00 2008-09-04 17:01:53.875 248 12694.42 26.68 55163.45 88888.00 2008-09-04 17:01:54.000 248 12694.45 26.70 55163.40 88888.00 2008-09-04 17:01:54.125 248 12694.38 26.73 55163.40 88888.00 2008-09-04 17:01:54.250 248 12694.30 26.73 55163.40 88888.00 2008-09-04 17:01:54.375 248 12694.38 26.73 55163.45 88888.00 2008-09-04 17:01:54.500 248 12694.40 26.73 55163.40 88888.00 2008-09-04 17:01:54.625 248 12694.38 26.70 55163.38 88888.00 2008-09-04 17:01:54.750 248 12694.42 26.75 55163.38 88888.00 2008-09-04 17:01:54.875 248 12694.42 26.75 55163.43 88888.00 2008-09-04 17:01:55.000 248 12694.42 26.77 55163.43 88888.00 2008-09-04 17:01:55.125 248 12694.42 26.70 55163.40 88888.00 2008-09-04 17:01:55.250 248 12694.48 26.73 55163.40 88888.00 2008-09-04 17:01:55.375 248 12694.52 26.80 55163.40 88888.00 2008-09-04 17:01:55.500 248 12694.50 26.77 55163.40 88888.00 2008-09-04 17:01:55.625 248 12694.52 26.70 55163.40 88888.00 2008-09-04 17:01:55.750 248 12694.48 26.75 55163.38 88888.00 2008-09-04 17:01:55.875 248 12694.50 26.80 55163.38 88888.00 2008-09-04 17:01:56.000 248 12694.58 26.80 55163.38 88888.00 2008-09-04 17:01:56.125 248 12694.58 26.80 55163.43 88888.00 2008-09-04 17:01:56.250 248 12694.52 26.82 55163.40 88888.00 2008-09-04 17:01:56.375 248 12694.55 26.82 55163.38 88888.00 2008-09-04 17:01:56.500 248 12694.62 26.82 55163.40 88888.00 2008-09-04 17:01:56.625 248 12694.60 26.82 55163.38 88888.00 2008-09-04 17:01:56.750 248 12694.58 26.82 55163.35 88888.00 2008-09-04 17:01:56.875 248 12694.62 26.85 55163.40 88888.00 2008-09-04 17:01:57.000 248 12694.67 26.85 55163.43 88888.00 2008-09-04 17:01:57.125 248 12694.65 26.85 55163.43 88888.00 2008-09-04 17:01:57.250 248 12694.55 26.85 55163.40 88888.00 2008-09-04 17:01:57.375 248 12694.65 26.95 55163.40 88888.00 2008-09-04 17:01:57.500 248 12694.70 26.93 55163.43 88888.00 2008-09-04 17:01:57.625 248 12694.70 26.95 55163.40 88888.00 2008-09-04 17:01:57.750 248 12694.67 26.90 55163.38 88888.00 2008-09-04 17:01:57.875 248 12694.67 26.85 55163.38 88888.00 2008-09-04 17:01:58.000 248 12694.65 26.85 55163.32 88888.00 2008-09-04 17:01:58.125 248 12694.70 26.85 55163.35 88888.00 2008-09-04 17:01:58.250 248 12694.70 26.80 55163.38 88888.00 2008-09-04 17:01:58.375 248 12694.80 26.88 55163.38 88888.00 2008-09-04 17:01:58.500 248 12694.75 26.85 55163.35 88888.00 2008-09-04 17:01:58.625 248 12694.70 26.88 55163.35 88888.00 2008-09-04 17:01:58.750 248 12694.77 26.88 55163.38 88888.00 2008-09-04 17:01:58.875 248 12694.75 26.90 55163.38 88888.00 2008-09-04 17:01:59.000 248 12694.73 26.88 55163.32 88888.00 2008-09-04 17:01:59.125 248 12694.70 26.88 55163.35 88888.00 2008-09-04 17:01:59.250 248 12694.75 26.88 55163.35 88888.00 2008-09-04 17:01:59.375 248 12694.83 26.82 55163.35 88888.00 2008-09-04 17:01:59.500 248 12694.80 26.82 55163.32 88888.00 2008-09-04 17:01:59.625 248 12694.80 26.85 55163.38 88888.00 2008-09-04 17:01:59.750 248 12694.83 26.82 55163.32 88888.00 2008-09-04 17:01:59.875 248 12694.83 26.80 55163.32 88888.00 2008-09-04 17:02:00.000 248 12694.88 26.82 55163.32 88888.00 2008-09-04 17:02:00.125 248 12694.85 26.85 55163.35 88888.00 2008-09-04 17:02:00.250 248 12694.80 26.82 55163.32 88888.00 2008-09-04 17:02:00.375 248 12694.92 26.85 55163.35 88888.00 2008-09-04 17:02:00.500 248 12695.00 26.85 55163.32 88888.00 2008-09-04 17:02:00.625 248 12694.98 26.80 55163.32 88888.00 2008-09-04 17:02:00.750 248 12694.92 26.80 55163.30 88888.00 2008-09-04 17:02:00.875 248 12694.90 26.77 55163.32 88888.00 2008-09-04 17:02:01.000 248 12694.98 26.82 55163.35 88888.00 2008-09-04 17:02:01.125 248 12695.02 26.82 55163.35 88888.00 2008-09-04 17:02:01.250 248 12695.02 26.80 55163.32 88888.00 2008-09-04 17:02:01.375 248 12695.08 26.80 55163.32 88888.00 2008-09-04 17:02:01.500 248 12695.17 26.82 55163.32 88888.00 2008-09-04 17:02:01.625 248 12695.20 26.77 55163.32 88888.00 2008-09-04 17:02:01.750 248 12695.17 26.77 55163.32 88888.00 2008-09-04 17:02:01.875 248 12695.17 26.82 55163.35 88888.00 2008-09-04 17:02:02.000 248 12695.25 26.85 55163.35 88888.00 2008-09-04 17:02:02.125 248 12695.25 26.88 55163.32 88888.00 2008-09-04 17:02:02.250 248 12695.25 26.85 55163.32 88888.00 2008-09-04 17:02:02.375 248 12695.27 26.82 55163.35 88888.00 2008-09-04 17:02:02.500 248 12695.20 26.80 55163.32 88888.00 2008-09-04 17:02:02.625 248 12695.17 26.80 55163.35 88888.00 2008-09-04 17:02:02.750 248 12695.25 26.82 55163.32 88888.00 2008-09-04 17:02:02.875 248 12695.25 26.82 55163.30 88888.00 2008-09-04 17:02:03.000 248 12695.27 26.82 55163.30 88888.00 2008-09-04 17:02:03.125 248 12695.35 26.82 55163.30 88888.00 2008-09-04 17:02:03.250 248 12695.27 26.80 55163.30 88888.00 2008-09-04 17:02:03.375 248 12695.23 26.73 55163.32 88888.00 2008-09-04 17:02:03.500 248 12695.25 26.68 55163.32 88888.00 2008-09-04 17:02:03.625 248 12695.25 26.68 55163.30 88888.00 2008-09-04 17:02:03.750 248 12695.27 26.73 55163.30 88888.00 2008-09-04 17:02:03.875 248 12695.33 26.73 55163.28 88888.00 2008-09-04 17:02:04.000 248 12695.35 26.70 55163.28 88888.00 2008-09-04 17:02:04.125 248 12695.35 26.68 55163.30 88888.00 2008-09-04 17:02:04.250 248 12695.42 26.73 55163.30 88888.00 2008-09-04 17:02:04.375 248 12695.50 26.75 55163.30 88888.00 2008-09-04 17:02:04.500 248 12695.52 26.70 55163.25 88888.00 2008-09-04 17:02:04.625 248 12695.55 26.68 55163.22 88888.00 2008-09-04 17:02:04.750 248 12695.50 26.70 55163.22 88888.00 2008-09-04 17:02:04.875 248 12695.50 26.73 55163.25 88888.00 2008-09-04 17:02:05.000 248 12695.60 26.77 55163.28 88888.00 2008-09-04 17:02:05.125 248 12695.60 26.70 55163.28 88888.00 2008-09-04 17:02:05.250 248 12695.55 26.68 55163.25 88888.00 2008-09-04 17:02:05.375 248 12695.58 26.70 55163.25 88888.00 2008-09-04 17:02:05.500 248 12695.60 26.68 55163.22 88888.00 2008-09-04 17:02:05.625 248 12695.62 26.62 55163.20 88888.00 2008-09-04 17:02:05.750 248 12695.62 26.60 55163.22 88888.00 2008-09-04 17:02:05.875 248 12695.62 26.57 55163.22 88888.00 2008-09-04 17:02:06.000 248 12695.52 26.57 55163.20 88888.00 2008-09-04 17:02:06.125 248 12695.52 26.60 55163.25 88888.00 2008-09-04 17:02:06.250 248 12695.58 26.65 55163.22 88888.00 2008-09-04 17:02:06.375 248 12695.62 26.70 55163.22 88888.00 2008-09-04 17:02:06.500 248 12695.70 26.73 55163.22 88888.00 2008-09-04 17:02:06.625 248 12695.65 26.70 55163.25 88888.00 2008-09-04 17:02:06.750 248 12695.58 26.70 55163.25 88888.00 2008-09-04 17:02:06.875 248 12695.58 26.60 55163.22 88888.00 2008-09-04 17:02:07.000 248 12695.65 26.60 55163.20 88888.00 2008-09-04 17:02:07.125 248 12695.70 26.65 55163.22 88888.00 2008-09-04 17:02:07.250 248 12695.65 26.60 55163.22 88888.00 2008-09-04 17:02:07.375 248 12695.65 26.60 55163.20 88888.00 2008-09-04 17:02:07.500 248 12695.73 26.62 55163.22 88888.00 2008-09-04 17:02:07.625 248 12695.83 26.60 55163.22 88888.00 2008-09-04 17:02:07.750 248 12695.80 26.57 55163.20 88888.00 2008-09-04 17:02:07.875 248 12695.70 26.55 55163.20 88888.00 2008-09-04 17:02:08.000 248 12695.62 26.55 55163.20 88888.00 2008-09-04 17:02:08.125 248 12695.75 26.62 55163.25 88888.00 2008-09-04 17:02:08.250 248 12695.80 26.52 55163.22 88888.00 2008-09-04 17:02:08.375 248 12695.80 26.52 55163.22 88888.00 2008-09-04 17:02:08.500 248 12695.88 26.68 55163.28 88888.00 2008-09-04 17:02:08.625 248 12695.80 26.65 55163.28 88888.00 2008-09-04 17:02:08.750 248 12695.80 26.57 55163.22 88888.00 2008-09-04 17:02:08.875 248 12695.83 26.55 55163.20 88888.00 2008-09-04 17:02:09.000 248 12695.85 26.52 55163.22 88888.00 2008-09-04 17:02:09.125 248 12695.80 26.57 55163.22 88888.00 2008-09-04 17:02:09.250 248 12695.77 26.65 55163.22 88888.00 2008-09-04 17:02:09.375 248 12695.85 26.65 55163.22 88888.00 2008-09-04 17:02:09.500 248 12695.90 26.68 55163.20 88888.00 2008-09-04 17:02:09.625 248 12695.98 26.73 55163.22 88888.00 2008-09-04 17:02:09.750 248 12695.92 26.68 55163.22 88888.00 2008-09-04 17:02:09.875 248 12695.92 26.68 55163.20 88888.00 2008-09-04 17:02:10.000 248 12695.95 26.68 55163.20 88888.00 2008-09-04 17:02:10.125 248 12695.92 26.60 55163.18 88888.00 2008-09-04 17:02:10.250 248 12695.98 26.62 55163.20 88888.00 2008-09-04 17:02:10.375 248 12696.08 26.62 55163.20 88888.00 2008-09-04 17:02:10.500 248 12696.10 26.68 55163.22 88888.00 2008-09-04 17:02:10.625 248 12696.15 26.80 55163.22 88888.00 2008-09-04 17:02:10.750 248 12696.12 26.77 55163.22 88888.00 2008-09-04 17:02:10.875 248 12696.10 26.70 55163.18 88888.00 2008-09-04 17:02:11.000 248 12696.10 26.68 55163.15 88888.00 2008-09-04 17:02:11.125 248 12696.05 26.62 55163.15 88888.00 2008-09-04 17:02:11.250 248 12696.02 26.57 55163.15 88888.00 2008-09-04 17:02:11.375 248 12696.08 26.62 55163.15 88888.00 2008-09-04 17:02:11.500 248 12696.12 26.62 55163.12 88888.00 2008-09-04 17:02:11.625 248 12696.15 26.60 55163.15 88888.00 2008-09-04 17:02:11.750 248 12696.20 26.60 55163.18 88888.00 2008-09-04 17:02:11.875 248 12696.17 26.57 55163.15 88888.00 2008-09-04 17:02:12.000 248 12696.20 26.60 55163.12 88888.00 2008-09-04 17:02:12.125 248 12696.27 26.65 55163.18 88888.00 2008-09-04 17:02:12.250 248 12696.27 26.75 55163.22 88888.00 2008-09-04 17:02:12.375 248 12696.33 26.70 55163.18 88888.00 2008-09-04 17:02:12.500 248 12696.38 26.68 55163.15 88888.00 2008-09-04 17:02:12.625 248 12696.42 26.68 55163.12 88888.00 2008-09-04 17:02:12.750 248 12696.42 26.68 55163.12 88888.00 2008-09-04 17:02:12.875 248 12696.42 26.68 55163.12 88888.00 2008-09-04 17:02:13.000 248 12696.40 26.62 55163.10 88888.00 2008-09-04 17:02:13.125 248 12696.42 26.62 55163.12 88888.00 2008-09-04 17:02:13.250 248 12696.48 26.65 55163.07 88888.00 2008-09-04 17:02:13.375 248 12696.50 26.68 55163.07 88888.00 2008-09-04 17:02:13.500 248 12696.45 26.62 55163.10 88888.00 2008-09-04 17:02:13.625 248 12696.50 26.62 55163.12 88888.00 2008-09-04 17:02:13.750 248 12696.58 26.68 55163.12 88888.00 2008-09-04 17:02:13.875 248 12696.65 26.70 55163.15 88888.00 2008-09-04 17:02:14.000 248 12696.70 26.70 55163.15 88888.00 2008-09-04 17:02:14.125 248 12696.62 26.68 55163.12 88888.00 2008-09-04 17:02:14.250 248 12696.60 26.65 55163.10 88888.00 2008-09-04 17:02:14.375 248 12696.70 26.70 55163.07 88888.00 2008-09-04 17:02:14.500 248 12696.75 26.68 55163.07 88888.00 2008-09-04 17:02:14.625 248 12696.83 26.62 55163.10 88888.00 2008-09-04 17:02:14.750 248 12696.80 26.70 55163.10 88888.00 2008-09-04 17:02:14.875 248 12696.75 26.70 55163.10 88888.00 2008-09-04 17:02:15.000 248 12696.80 26.62 55163.07 88888.00 2008-09-04 17:02:15.125 248 12696.77 26.60 55163.07 88888.00 2008-09-04 17:02:15.250 248 12696.80 26.62 55163.10 88888.00 2008-09-04 17:02:15.375 248 12696.90 26.62 55163.07 88888.00 2008-09-04 17:02:15.500 248 12696.90 26.62 55163.07 88888.00 2008-09-04 17:02:15.625 248 12696.85 26.65 55163.03 88888.00 2008-09-04 17:02:15.750 248 12696.88 26.62 55163.03 88888.00 2008-09-04 17:02:15.875 248 12696.92 26.57 55163.00 88888.00 2008-09-04 17:02:16.000 248 12696.98 26.57 55163.00 88888.00 2008-09-04 17:02:16.125 248 12697.02 26.65 55163.00 88888.00 2008-09-04 17:02:16.250 248 12697.02 26.65 55163.03 88888.00 2008-09-04 17:02:16.375 248 12697.10 26.65 55163.05 88888.00 2008-09-04 17:02:16.500 248 12697.15 26.60 55163.05 88888.00 2008-09-04 17:02:16.625 248 12697.15 26.55 55163.03 88888.00 2008-09-04 17:02:16.750 248 12697.25 26.62 55163.05 88888.00 2008-09-04 17:02:16.875 248 12697.30 26.57 55163.03 88888.00 2008-09-04 17:02:17.000 248 12697.30 26.55 55163.00 88888.00 2008-09-04 17:02:17.125 248 12697.27 26.52 55163.03 88888.00 2008-09-04 17:02:17.250 248 12697.33 26.52 55163.05 88888.00 2008-09-04 17:02:17.375 248 12697.35 26.55 55163.05 88888.00 2008-09-04 17:02:17.500 248 12697.40 26.55 55163.05 88888.00 2008-09-04 17:02:17.625 248 12697.42 26.52 55163.00 88888.00 2008-09-04 17:02:17.750 248 12697.45 26.50 55163.00 88888.00 2008-09-04 17:02:17.875 248 12697.45 26.52 55163.03 88888.00 2008-09-04 17:02:18.000 248 12697.52 26.55 55163.03 88888.00 2008-09-04 17:02:18.125 248 12697.55 26.50 55163.05 88888.00 2008-09-04 17:02:18.250 248 12697.58 26.52 55163.05 88888.00 2008-09-04 17:02:18.375 248 12697.60 26.55 55163.03 88888.00 2008-09-04 17:02:18.500 248 12697.48 26.45 55162.97 88888.00 2008-09-04 17:02:18.625 248 12697.40 26.40 55162.97 88888.00 2008-09-04 17:02:18.750 248 12697.48 26.48 55163.03 88888.00 2008-09-04 17:02:18.875 248 12697.60 26.52 55163.03 88888.00 2008-09-04 17:02:19.000 248 12697.65 26.48 55163.03 88888.00 2008-09-04 17:02:19.125 248 12697.62 26.50 55163.03 88888.00 2008-09-04 17:02:19.250 248 12697.65 26.45 55163.07 88888.00 2008-09-04 17:02:19.375 248 12697.67 26.43 55163.05 88888.00 2008-09-04 17:02:19.500 248 12697.65 26.43 55163.00 88888.00 2008-09-04 17:02:19.625 248 12697.65 26.38 55163.03 88888.00 2008-09-04 17:02:19.750 248 12697.70 26.40 55163.05 88888.00 2008-09-04 17:02:19.875 248 12697.75 26.43 55163.07 88888.00 2008-09-04 17:02:20.000 248 12697.73 26.38 55163.05 88888.00 2008-09-04 17:02:20.125 248 12697.75 26.38 55163.05 88888.00 2008-09-04 17:02:20.250 248 12697.85 26.35 55163.07 88888.00 2008-09-04 17:02:20.375 248 12697.88 26.38 55163.07 88888.00 2008-09-04 17:02:20.500 248 12697.85 26.35 55163.05 88888.00 2008-09-04 17:02:20.625 248 12697.92 26.40 55163.07 88888.00 2008-09-04 17:02:20.750 248 12697.92 26.35 55163.05 88888.00 2008-09-04 17:02:20.875 248 12697.83 26.25 55163.05 88888.00 2008-09-04 17:02:21.000 248 12697.85 26.23 55163.03 88888.00 2008-09-04 17:02:21.125 248 12697.90 26.25 55163.03 88888.00 2008-09-04 17:02:21.250 248 12697.88 26.23 55163.03 88888.00 2008-09-04 17:02:21.375 248 12697.95 26.25 55163.05 88888.00 2008-09-04 17:02:21.500 248 12697.98 26.23 55163.05 88888.00 2008-09-04 17:02:21.625 248 12697.92 26.20 55163.03 88888.00 2008-09-04 17:02:21.750 248 12697.92 26.18 55163.00 88888.00 2008-09-04 17:02:21.875 248 12698.05 26.18 55163.03 88888.00 2008-09-04 17:02:22.000 248 12698.12 26.25 55163.05 88888.00 2008-09-04 17:02:22.125 248 12698.05 26.25 55163.03 88888.00 2008-09-04 17:02:22.250 248 12697.98 26.20 55163.03 88888.00 2008-09-04 17:02:22.375 248 12697.95 26.18 55163.05 88888.00 2008-09-04 17:02:22.500 248 12697.98 26.20 55163.03 88888.00 2008-09-04 17:02:22.625 248 12698.05 26.23 55163.05 88888.00 2008-09-04 17:02:22.750 248 12698.15 26.20 55163.05 88888.00 2008-09-04 17:02:22.875 248 12698.10 26.20 55163.07 88888.00 2008-09-04 17:02:23.000 248 12698.10 26.20 55163.07 88888.00 2008-09-04 17:02:23.125 248 12697.98 26.15 55163.07 88888.00 2008-09-04 17:02:23.250 248 12698.00 26.10 55163.07 88888.00 2008-09-04 17:02:23.375 248 12698.08 26.12 55163.07 88888.00 2008-09-04 17:02:23.500 248 12698.12 26.15 55163.05 88888.00 2008-09-04 17:02:23.625 248 12698.10 26.10 55163.03 88888.00 2008-09-04 17:02:23.750 248 12698.10 26.07 55163.03 88888.00 2008-09-04 17:02:23.875 248 12698.12 26.05 55163.00 88888.00 2008-09-04 17:02:24.000 248 12698.12 26.02 55163.03 88888.00 2008-09-04 17:02:24.125 248 12698.08 26.02 55163.03 88888.00 2008-09-04 17:02:24.250 248 12698.08 26.00 55163.03 88888.00 2008-09-04 17:02:24.375 248 12698.10 26.02 55163.03 88888.00 2008-09-04 17:02:24.500 248 12698.23 26.05 55163.05 88888.00 2008-09-04 17:02:24.625 248 12698.27 26.05 55163.07 88888.00 2008-09-04 17:02:24.750 248 12698.25 26.05 55163.03 88888.00 2008-09-04 17:02:24.875 248 12698.27 26.00 55163.07 88888.00 2008-09-04 17:02:25.000 248 12698.30 25.98 55163.07 88888.00 2008-09-04 17:02:25.125 248 12698.23 25.93 55163.05 88888.00 2008-09-04 17:02:25.250 248 12698.20 25.90 55163.07 88888.00 2008-09-04 17:02:25.375 248 12698.35 25.95 55163.07 88888.00 2008-09-04 17:02:25.500 248 12698.40 25.98 55163.10 88888.00 2008-09-04 17:02:25.625 248 12698.35 25.95 55163.07 88888.00 2008-09-04 17:02:25.750 248 12698.30 25.93 55163.07 88888.00 2008-09-04 17:02:25.875 248 12698.33 25.93 55163.07 88888.00 2008-09-04 17:02:26.000 248 12698.30 25.82 55163.07 88888.00 2008-09-04 17:02:26.125 248 12698.30 25.85 55163.12 88888.00 2008-09-04 17:02:26.250 248 12698.27 25.85 55163.07 88888.00 2008-09-04 17:02:26.375 248 12698.27 25.88 55163.10 88888.00 2008-09-04 17:02:26.500 248 12698.30 25.90 55163.07 88888.00 2008-09-04 17:02:26.625 248 12698.38 25.85 55163.05 88888.00 2008-09-04 17:02:26.750 248 12698.40 25.82 55163.07 88888.00 2008-09-04 17:02:26.875 248 12698.45 25.82 55163.07 88888.00 2008-09-04 17:02:27.000 248 12698.48 25.82 55163.07 88888.00 2008-09-04 17:02:27.125 248 12698.48 25.82 55163.07 88888.00 2008-09-04 17:02:27.250 248 12698.45 25.77 55163.10 88888.00 2008-09-04 17:02:27.375 248 12698.42 25.75 55163.10 88888.00 2008-09-04 17:02:27.500 248 12698.40 25.75 55163.07 88888.00 2008-09-04 17:02:27.625 248 12698.40 25.77 55163.12 88888.00 2008-09-04 17:02:27.750 248 12698.42 25.73 55163.07 88888.00 2008-09-04 17:02:27.875 248 12698.50 25.70 55163.07 88888.00 2008-09-04 17:02:28.000 248 12698.52 25.68 55163.10 88888.00 2008-09-04 17:02:28.125 248 12698.58 25.73 55163.12 88888.00 2008-09-04 17:02:28.250 248 12698.60 25.70 55163.10 88888.00 2008-09-04 17:02:28.375 248 12698.62 25.68 55163.10 88888.00 2008-09-04 17:02:28.500 248 12698.62 25.57 55163.07 88888.00 2008-09-04 17:02:28.625 248 12698.60 25.57 55163.10 88888.00 2008-09-04 17:02:28.750 248 12698.62 25.62 55163.10 88888.00 2008-09-04 17:02:28.875 248 12698.70 25.65 55163.12 88888.00 2008-09-04 17:02:29.000 248 12698.67 25.65 55163.10 88888.00 2008-09-04 17:02:29.125 248 12698.65 25.60 55163.10 88888.00 2008-09-04 17:02:29.250 248 12698.58 25.60 55163.15 88888.00 2008-09-04 17:02:29.375 248 12698.60 25.57 55163.12 88888.00 2008-09-04 17:02:29.500 248 12698.60 25.52 55163.12 88888.00 2008-09-04 17:02:29.625 248 12698.70 25.52 55163.15 88888.00 2008-09-04 17:02:29.750 248 12698.70 25.52 55163.12 88888.00 2008-09-04 17:02:29.875 248 12698.70 25.48 55163.12 88888.00 2008-09-04 17:02:30.000 248 12698.83 25.50 55163.15 88888.00 2008-09-04 17:02:30.125 248 12698.83 25.55 55163.15 88888.00 2008-09-04 17:02:30.250 248 12698.70 25.43 55163.15 88888.00 2008-09-04 17:02:30.375 248 12698.67 25.40 55163.12 88888.00 2008-09-04 17:02:30.500 248 12698.75 25.43 55163.12 88888.00 2008-09-04 17:02:30.625 248 12698.83 25.48 55163.18 88888.00 2008-09-04 17:02:30.750 248 12698.85 25.48 55163.20 88888.00 2008-09-04 17:02:30.875 248 12698.90 25.48 55163.22 88888.00 2008-09-04 17:02:31.000 248 12698.85 25.40 55163.18 88888.00 2008-09-04 17:02:31.125 248 12698.85 25.32 55163.15 88888.00 2008-09-04 17:02:31.250 248 12698.85 25.30 55163.18 88888.00 2008-09-04 17:02:31.375 248 12698.92 25.30 55163.15 88888.00 2008-09-04 17:02:31.500 248 12698.88 25.23 55163.15 88888.00 2008-09-04 17:02:31.625 248 12698.88 25.20 55163.18 88888.00 2008-09-04 17:02:31.750 248 12698.80 25.20 55163.12 88888.00 2008-09-04 17:02:31.875 248 12698.80 25.23 55163.15 88888.00 2008-09-04 17:02:32.000 248 12698.85 25.23 55163.18 88888.00 2008-09-04 17:02:32.125 248 12698.88 25.23 55163.20 88888.00 2008-09-04 17:02:32.250 248 12698.88 25.20 55163.22 88888.00 2008-09-04 17:02:32.375 248 12698.80 25.23 55163.22 88888.00 2008-09-04 17:02:32.500 248 12698.83 25.15 55163.18 88888.00 2008-09-04 17:02:32.625 248 12698.75 25.07 55163.18 88888.00 2008-09-04 17:02:32.750 248 12698.77 25.10 55163.20 88888.00 2008-09-04 17:02:32.875 248 12698.80 25.15 55163.20 88888.00 2008-09-04 17:02:33.000 248 12698.85 25.12 55163.22 88888.00 2008-09-04 17:02:33.125 248 12698.88 25.12 55163.22 88888.00 2008-09-04 17:02:33.250 248 12698.83 25.05 55163.25 88888.00 2008-09-04 17:02:33.375 248 12698.83 25.05 55163.25 88888.00 2008-09-04 17:02:33.500 248 12698.85 25.00 55163.22 88888.00 2008-09-04 17:02:33.625 248 12698.88 25.00 55163.22 88888.00 2008-09-04 17:02:33.750 248 12698.88 25.00 55163.25 88888.00 2008-09-04 17:02:33.875 248 12698.83 25.00 55163.25 88888.00 2008-09-04 17:02:34.000 248 12698.85 25.00 55163.25 88888.00 2008-09-04 17:02:34.125 248 12698.88 24.93 55163.25 88888.00 2008-09-04 17:02:34.250 248 12698.85 24.95 55163.28 88888.00 2008-09-04 17:02:34.375 248 12698.88 25.00 55163.30 88888.00 2008-09-04 17:02:34.500 248 12698.83 24.93 55163.30 88888.00 2008-09-04 17:02:34.625 248 12698.83 24.90 55163.28 88888.00 2008-09-04 17:02:34.750 248 12698.88 24.90 55163.25 88888.00 2008-09-04 17:02:34.875 248 12698.83 24.88 55163.28 88888.00 2008-09-04 17:02:35.000 248 12698.83 24.93 55163.28 88888.00 2008-09-04 17:02:35.125 248 12698.83 24.90 55163.30 88888.00 2008-09-04 17:02:35.250 248 12698.88 24.90 55163.35 88888.00 2008-09-04 17:02:35.375 248 12698.85 24.93 55163.35 88888.00 2008-09-04 17:02:35.500 248 12698.77 24.85 55163.35 88888.00 2008-09-04 17:02:35.625 248 12698.77 24.80 55163.32 88888.00 2008-09-04 17:02:35.750 248 12698.77 24.80 55163.35 88888.00 2008-09-04 17:02:35.875 248 12698.75 24.85 55163.35 88888.00 2008-09-04 17:02:36.000 248 12698.70 24.80 55163.35 88888.00 2008-09-04 17:02:36.125 248 12698.67 24.77 55163.38 88888.00 2008-09-04 17:02:36.250 248 12698.77 24.80 55163.38 88888.00 2008-09-04 17:02:36.375 248 12698.80 24.80 55163.35 88888.00 2008-09-04 17:02:36.500 248 12698.77 24.75 55163.35 88888.00 2008-09-04 17:02:36.625 248 12698.75 24.68 55163.35 88888.00 2008-09-04 17:02:36.750 248 12698.80 24.70 55163.35 88888.00 2008-09-04 17:02:36.875 248 12698.88 24.73 55163.38 88888.00 2008-09-04 17:02:37.000 248 12698.90 24.75 55163.35 88888.00 2008-09-04 17:02:37.125 248 12698.88 24.73 55163.35 88888.00 2008-09-04 17:02:37.250 248 12698.88 24.70 55163.32 88888.00 2008-09-04 17:02:37.375 248 12698.90 24.70 55163.38 88888.00 2008-09-04 17:02:37.500 248 12698.90 24.70 55163.40 88888.00 2008-09-04 17:02:37.625 248 12698.90 24.73 55163.38 88888.00 2008-09-04 17:02:37.750 248 12698.92 24.70 55163.38 88888.00 2008-09-04 17:02:37.875 248 12698.90 24.70 55163.40 88888.00 2008-09-04 17:02:38.000 248 12698.77 24.62 55163.38 88888.00 2008-09-04 17:02:38.125 248 12698.80 24.60 55163.40 88888.00 2008-09-04 17:02:38.250 248 12698.95 24.68 55163.40 88888.00 2008-09-04 17:02:38.375 248 12698.92 24.62 55163.38 88888.00 2008-09-04 17:02:38.500 248 12698.88 24.57 55163.38 88888.00 2008-09-04 17:02:38.625 248 12698.88 24.57 55163.38 88888.00 2008-09-04 17:02:38.750 248 12698.90 24.52 55163.38 88888.00 2008-09-04 17:02:38.875 248 12698.90 24.55 55163.38 88888.00 2008-09-04 17:02:39.000 248 12698.92 24.52 55163.40 88888.00 2008-09-04 17:02:39.125 248 12698.90 24.52 55163.43 88888.00 2008-09-04 17:02:39.250 248 12698.88 24.52 55163.45 88888.00 2008-09-04 17:02:39.375 248 12698.92 24.52 55163.40 88888.00 2008-09-04 17:02:39.500 248 12699.02 24.52 55163.43 88888.00 2008-09-04 17:02:39.625 248 12699.12 24.55 55163.45 88888.00 2008-09-04 17:02:39.750 248 12699.12 24.52 55163.43 88888.00 2008-09-04 17:02:39.875 248 12699.02 24.50 55163.43 88888.00 2008-09-04 17:02:40.000 248 12699.02 24.45 55163.43 88888.00 2008-09-04 17:02:40.125 248 12699.00 24.48 55163.45 88888.00 2008-09-04 17:02:40.250 248 12698.92 24.48 55163.47 88888.00 2008-09-04 17:02:40.375 248 12699.00 24.48 55163.50 88888.00 2008-09-04 17:02:40.500 248 12699.00 24.52 55163.50 88888.00 2008-09-04 17:02:40.625 248 12698.98 24.45 55163.47 88888.00 2008-09-04 17:02:40.750 248 12698.98 24.40 55163.45 88888.00 2008-09-04 17:02:40.875 248 12699.00 24.43 55163.47 88888.00 2008-09-04 17:02:41.000 248 12698.95 24.45 55163.45 88888.00 2008-09-04 17:02:41.125 248 12699.05 24.48 55163.47 88888.00 2008-09-04 17:02:41.250 248 12699.10 24.48 55163.50 88888.00 2008-09-04 17:02:41.375 248 12699.02 24.45 55163.47 88888.00 2008-09-04 17:02:41.500 248 12698.95 24.43 55163.47 88888.00 2008-09-04 17:02:41.625 248 12698.92 24.43 55163.47 88888.00 2008-09-04 17:02:41.750 248 12699.00 24.40 55163.50 88888.00 2008-09-04 17:02:41.875 248 12699.02 24.30 55163.47 88888.00 2008-09-04 17:02:42.000 248 12699.02 24.30 55163.47 88888.00 2008-09-04 17:02:42.125 248 12699.05 24.40 55163.50 88888.00 2008-09-04 17:02:42.250 248 12699.05 24.45 55163.53 88888.00 2008-09-04 17:02:42.375 248 12699.05 24.38 55163.50 88888.00 2008-09-04 17:02:42.500 248 12699.00 24.32 55163.55 88888.00 2008-09-04 17:02:42.625 248 12698.90 24.30 55163.53 88888.00 2008-09-04 17:02:42.750 248 12698.88 24.32 55163.53 88888.00 2008-09-04 17:02:42.875 248 12698.92 24.30 55163.53 88888.00 2008-09-04 17:02:43.000 248 12698.88 24.25 55163.47 88888.00 2008-09-04 17:02:43.125 248 12698.92 24.27 55163.50 88888.00 2008-09-04 17:02:43.250 248 12699.00 24.32 55163.53 88888.00 2008-09-04 17:02:43.375 248 12699.05 24.32 55163.50 88888.00 2008-09-04 17:02:43.500 248 12699.00 24.25 55163.53 88888.00 2008-09-04 17:02:43.625 248 12699.02 24.25 55163.50 88888.00 2008-09-04 17:02:43.750 248 12699.00 24.25 55163.53 88888.00 2008-09-04 17:02:43.875 248 12699.00 24.25 55163.50 88888.00 2008-09-04 17:02:44.000 248 12699.02 24.20 55163.53 88888.00 2008-09-04 17:02:44.125 248 12699.05 24.20 55163.55 88888.00 2008-09-04 17:02:44.250 248 12699.02 24.20 55163.53 88888.00 2008-09-04 17:02:44.375 248 12699.05 24.18 55163.53 88888.00 2008-09-04 17:02:44.500 248 12699.05 24.18 55163.55 88888.00 2008-09-04 17:02:44.625 248 12699.08 24.15 55163.55 88888.00 2008-09-04 17:02:44.750 248 12699.10 24.15 55163.55 88888.00 2008-09-04 17:02:44.875 248 12699.08 24.18 55163.55 88888.00 2008-09-04 17:02:45.000 248 12699.08 24.20 55163.57 88888.00 2008-09-04 17:02:45.125 248 12699.02 24.15 55163.57 88888.00 2008-09-04 17:02:45.250 248 12698.98 24.12 55163.57 88888.00 2008-09-04 17:02:45.375 248 12699.02 24.10 55163.53 88888.00 2008-09-04 17:02:45.500 248 12699.05 24.12 55163.55 88888.00 2008-09-04 17:02:45.625 248 12699.10 24.10 55163.55 88888.00 2008-09-04 17:02:45.750 248 12699.12 24.07 55163.55 88888.00 2008-09-04 17:02:45.875 248 12699.08 24.07 55163.53 88888.00 2008-09-04 17:02:46.000 248 12699.10 24.07 55163.55 88888.00 2008-09-04 17:02:46.125 248 12699.10 24.05 55163.53 88888.00 2008-09-04 17:02:46.250 248 12699.12 24.10 55163.60 88888.00 2008-09-04 17:02:46.375 248 12699.10 24.02 55163.60 88888.00 2008-09-04 17:02:46.500 248 12699.02 24.00 55163.57 88888.00 2008-09-04 17:02:46.625 248 12699.00 24.00 55163.57 88888.00 2008-09-04 17:02:46.750 248 12699.00 24.00 55163.55 88888.00 2008-09-04 17:02:46.875 248 12699.02 24.00 55163.57 88888.00 2008-09-04 17:02:47.000 248 12699.00 23.98 55163.57 88888.00 2008-09-04 17:02:47.125 248 12699.00 23.93 55163.60 88888.00 2008-09-04 17:02:47.250 248 12698.98 23.90 55163.62 88888.00 2008-09-04 17:02:47.375 248 12699.02 23.93 55163.60 88888.00 2008-09-04 17:02:47.500 248 12699.08 23.93 55163.60 88888.00 2008-09-04 17:02:47.625 248 12699.02 23.88 55163.60 88888.00 2008-09-04 17:02:47.750 248 12698.90 23.82 55163.62 88888.00 2008-09-04 17:02:47.875 248 12698.88 23.85 55163.62 88888.00 2008-09-04 17:02:48.000 248 12699.02 23.90 55163.62 88888.00 2008-09-04 17:02:48.125 248 12699.12 23.93 55163.68 88888.00 2008-09-04 17:02:48.250 248 12699.10 23.85 55163.65 88888.00 2008-09-04 17:02:48.375 248 12699.10 23.85 55163.65 88888.00 2008-09-04 17:02:48.500 248 12699.10 23.88 55163.68 88888.00 2008-09-04 17:02:48.625 248 12699.12 23.93 55163.68 88888.00 2008-09-04 17:02:48.750 248 12699.15 23.88 55163.68 88888.00 2008-09-04 17:02:48.875 248 12699.12 23.85 55163.65 88888.00 2008-09-04 17:02:49.000 248 12699.12 23.82 55163.65 88888.00 2008-09-04 17:02:49.125 248 12699.12 23.77 55163.65 88888.00 2008-09-04 17:02:49.250 248 12699.00 23.73 55163.65 88888.00 2008-09-04 17:02:49.375 248 12699.08 23.75 55163.65 88888.00 2008-09-04 17:02:49.500 248 12699.15 23.73 55163.65 88888.00 2008-09-04 17:02:49.625 248 12699.12 23.70 55163.62 88888.00 2008-09-04 17:02:49.750 248 12699.08 23.73 55163.62 88888.00 2008-09-04 17:02:49.875 248 12699.15 23.75 55163.65 88888.00 2008-09-04 17:02:50.000 248 12699.15 23.75 55163.62 88888.00 2008-09-04 17:02:50.125 248 12699.17 23.75 55163.65 88888.00 2008-09-04 17:02:50.250 248 12699.15 23.75 55163.62 88888.00 2008-09-04 17:02:50.375 248 12699.12 23.73 55163.62 88888.00 2008-09-04 17:02:50.500 248 12699.12 23.65 55163.62 88888.00 2008-09-04 17:02:50.625 248 12699.12 23.68 55163.70 88888.00 2008-09-04 17:02:50.750 248 12699.10 23.73 55163.70 88888.00 2008-09-04 17:02:50.875 248 12699.10 23.70 55163.68 88888.00 2008-09-04 17:02:51.000 248 12699.12 23.65 55163.65 88888.00 2008-09-04 17:02:51.125 248 12699.12 23.65 55163.68 88888.00 2008-09-04 17:02:51.250 248 12699.17 23.73 55163.68 88888.00 2008-09-04 17:02:51.375 248 12699.25 23.73 55163.70 88888.00 2008-09-04 17:02:51.500 248 12699.17 23.62 55163.65 88888.00 2008-09-04 17:02:51.625 248 12699.15 23.60 55163.65 88888.00 2008-09-04 17:02:51.750 248 12699.20 23.62 55163.65 88888.00 2008-09-04 17:02:51.875 248 12699.17 23.62 55163.68 88888.00 2008-09-04 17:02:52.000 248 12699.23 23.60 55163.65 88888.00 2008-09-04 17:02:52.125 248 12699.25 23.62 55163.68 88888.00 2008-09-04 17:02:52.250 248 12699.25 23.62 55163.68 88888.00 2008-09-04 17:02:52.375 248 12699.23 23.60 55163.62 88888.00 2008-09-04 17:02:52.500 248 12699.25 23.62 55163.68 88888.00 2008-09-04 17:02:52.625 248 12699.27 23.68 55163.65 88888.00 2008-09-04 17:02:52.750 248 12699.27 23.62 55163.62 88888.00 2008-09-04 17:02:52.875 248 12699.20 23.60 55163.60 88888.00 2008-09-04 17:02:53.000 248 12699.15 23.55 55163.62 88888.00 2008-09-04 17:02:53.125 248 12699.17 23.60 55163.65 88888.00 2008-09-04 17:02:53.250 248 12699.30 23.62 55163.68 88888.00 2008-09-04 17:02:53.375 248 12699.33 23.57 55163.68 88888.00 2008-09-04 17:02:53.500 248 12699.30 23.55 55163.65 88888.00 2008-09-04 17:02:53.625 248 12699.30 23.60 55163.62 88888.00 2008-09-04 17:02:53.750 248 12699.23 23.52 55163.65 88888.00 2008-09-04 17:02:53.875 248 12699.25 23.57 55163.65 88888.00 2008-09-04 17:02:54.000 248 12699.23 23.57 55163.68 88888.00 2008-09-04 17:02:54.125 248 12699.17 23.52 55163.62 88888.00 2008-09-04 17:02:54.250 248 12699.17 23.50 55163.62 88888.00 2008-09-04 17:02:54.375 248 12699.20 23.50 55163.62 88888.00 2008-09-04 17:02:54.500 248 12699.25 23.50 55163.65 88888.00 2008-09-04 17:02:54.625 248 12699.25 23.55 55163.62 88888.00 2008-09-04 17:02:54.750 248 12699.25 23.55 55163.65 88888.00 2008-09-04 17:02:54.875 248 12699.25 23.50 55163.62 88888.00 2008-09-04 17:02:55.000 248 12699.33 23.55 55163.65 88888.00 2008-09-04 17:02:55.125 248 12699.30 23.45 55163.62 88888.00 2008-09-04 17:02:55.250 248 12699.30 23.45 55163.62 88888.00 2008-09-04 17:02:55.375 248 12699.38 23.48 55163.62 88888.00 2008-09-04 17:02:55.500 248 12699.40 23.50 55163.68 88888.00 2008-09-04 17:02:55.625 248 12699.33 23.45 55163.65 88888.00 2008-09-04 17:02:55.750 248 12699.30 23.43 55163.65 88888.00 2008-09-04 17:02:55.875 248 12699.33 23.48 55163.65 88888.00 2008-09-04 17:02:56.000 248 12699.27 23.48 55163.68 88888.00 2008-09-04 17:02:56.125 248 12699.27 23.50 55163.70 88888.00 2008-09-04 17:02:56.250 248 12699.30 23.50 55163.68 88888.00 2008-09-04 17:02:56.375 248 12699.30 23.48 55163.70 88888.00 2008-09-04 17:02:56.500 248 12699.25 23.40 55163.65 88888.00 2008-09-04 17:02:56.625 248 12699.23 23.35 55163.65 88888.00 2008-09-04 17:02:56.750 248 12699.23 23.45 55163.65 88888.00 2008-09-04 17:02:56.875 248 12699.23 23.43 55163.68 88888.00 2008-09-04 17:02:57.000 248 12699.23 23.45 55163.65 88888.00 2008-09-04 17:02:57.125 248 12699.25 23.45 55163.62 88888.00 2008-09-04 17:02:57.250 248 12699.25 23.40 55163.65 88888.00 2008-09-04 17:02:57.375 248 12699.30 23.45 55163.72 88888.00 2008-09-04 17:02:57.500 248 12699.25 23.48 55163.70 88888.00 2008-09-04 17:02:57.625 248 12699.25 23.52 55163.70 88888.00 2008-09-04 17:02:57.750 248 12699.27 23.57 55163.70 88888.00 2008-09-04 17:02:57.875 248 12699.27 23.55 55163.70 88888.00 2008-09-04 17:02:58.000 248 12699.23 23.50 55163.72 88888.00 2008-09-04 17:02:58.125 248 12699.23 23.50 55163.72 88888.00 2008-09-04 17:02:58.250 248 12699.23 23.52 55163.72 88888.00 2008-09-04 17:02:58.375 248 12699.30 23.55 55163.72 88888.00 2008-09-04 17:02:58.500 248 12699.33 23.55 55163.68 88888.00 2008-09-04 17:02:58.625 248 12699.25 23.50 55163.70 88888.00 2008-09-04 17:02:58.750 248 12699.20 23.43 55163.68 88888.00 2008-09-04 17:02:58.875 248 12699.23 23.50 55163.68 88888.00 2008-09-04 17:02:59.000 248 12699.27 23.55 55163.68 88888.00 2008-09-04 17:02:59.125 248 12699.27 23.50 55163.70 88888.00 2008-09-04 17:02:59.250 248 12699.23 23.43 55163.70 88888.00 2008-09-04 17:02:59.375 248 12699.25 23.48 55163.72 88888.00 2008-09-04 17:02:59.500 248 12699.25 23.52 55163.78 88888.00 2008-09-04 17:02:59.625 248 12699.33 23.55 55163.75 88888.00 2008-09-04 17:02:59.750 248 12699.27 23.55 55163.78 88888.00 2008-09-04 17:02:59.875 248 12699.23 23.52 55163.72 88888.00 2008-09-04 17:03:00.000 248 12699.25 23.48 55163.72 88888.00 2008-09-04 17:03:00.125 248 12699.27 23.48 55163.72 88888.00 2008-09-04 17:03:00.250 248 12699.25 23.50 55163.75 88888.00 2008-09-04 17:03:00.375 248 12699.23 23.50 55163.75 88888.00 2008-09-04 17:03:00.500 248 12699.17 23.50 55163.75 88888.00 2008-09-04 17:03:00.625 248 12699.23 23.50 55163.75 88888.00 2008-09-04 17:03:00.750 248 12699.20 23.50 55163.75 88888.00 2008-09-04 17:03:00.875 248 12699.12 23.50 55163.75 88888.00 2008-09-04 17:03:01.000 248 12699.15 23.48 55163.72 88888.00 2008-09-04 17:03:01.125 248 12699.17 23.48 55163.75 88888.00 2008-09-04 17:03:01.250 248 12699.17 23.52 55163.78 88888.00 2008-09-04 17:03:01.375 248 12699.25 23.62 55163.78 88888.00 2008-09-04 17:03:01.500 248 12699.27 23.62 55163.80 88888.00 2008-09-04 17:03:01.625 248 12699.23 23.55 55163.75 88888.00 2008-09-04 17:03:01.750 248 12699.12 23.52 55163.78 88888.00 2008-09-04 17:03:01.875 248 12699.08 23.55 55163.80 88888.00 2008-09-04 17:03:02.000 248 12699.15 23.62 55163.78 88888.00 2008-09-04 17:03:02.125 248 12699.17 23.62 55163.78 88888.00 2008-09-04 17:03:02.250 248 12699.10 23.60 55163.75 88888.00 2008-09-04 17:03:02.375 248 12699.05 23.57 55163.72 88888.00 2008-09-04 17:03:02.500 248 12699.08 23.52 55163.75 88888.00 2008-09-04 17:03:02.625 248 12699.15 23.60 55163.75 88888.00 2008-09-04 17:03:02.750 248 12699.20 23.57 55163.78 88888.00 2008-09-04 17:03:02.875 248 12699.17 23.57 55163.78 88888.00 2008-09-04 17:03:03.000 248 12699.20 23.60 55163.78 88888.00 2008-09-04 17:03:03.125 248 12699.23 23.57 55163.75 88888.00 2008-09-04 17:03:03.250 248 12699.20 23.60 55163.78 88888.00 2008-09-04 17:03:03.375 248 12699.23 23.60 55163.78 88888.00 2008-09-04 17:03:03.500 248 12699.15 23.57 55163.78 88888.00 2008-09-04 17:03:03.625 248 12699.17 23.60 55163.75 88888.00 2008-09-04 17:03:03.750 248 12699.17 23.60 55163.80 88888.00 2008-09-04 17:03:03.875 248 12699.20 23.60 55163.78 88888.00 2008-09-04 17:03:04.000 248 12699.12 23.57 55163.78 88888.00 2008-09-04 17:03:04.125 248 12699.17 23.62 55163.78 88888.00 2008-09-04 17:03:04.250 248 12699.15 23.60 55163.78 88888.00 2008-09-04 17:03:04.375 248 12699.15 23.57 55163.75 88888.00 2008-09-04 17:03:04.500 248 12699.08 23.65 55163.78 88888.00 2008-09-04 17:03:04.625 248 12699.10 23.73 55163.78 88888.00 2008-09-04 17:03:04.750 248 12699.10 23.68 55163.82 88888.00 2008-09-04 17:03:04.875 248 12699.12 23.62 55163.85 88888.00 2008-09-04 17:03:05.000 248 12699.08 23.65 55163.85 88888.00 2008-09-04 17:03:05.125 248 12699.05 23.65 55163.82 88888.00 2008-09-04 17:03:05.250 248 12699.08 23.65 55163.82 88888.00 2008-09-04 17:03:05.375 248 12699.12 23.65 55163.85 88888.00 2008-09-04 17:03:05.500 248 12699.05 23.62 55163.82 88888.00 2008-09-04 17:03:05.625 248 12699.00 23.62 55163.80 88888.00 2008-09-04 17:03:05.750 248 12699.05 23.65 55163.82 88888.00 2008-09-04 17:03:05.875 248 12699.15 23.70 55163.85 88888.00 2008-09-04 17:03:06.000 248 12699.23 23.65 55163.82 88888.00 2008-09-04 17:03:06.125 248 12699.25 23.65 55163.82 88888.00 2008-09-04 17:03:06.250 248 12699.20 23.62 55163.80 88888.00 2008-09-04 17:03:06.375 248 12699.15 23.57 55163.78 88888.00 2008-09-04 17:03:06.500 248 12699.12 23.55 55163.75 88888.00 2008-09-04 17:03:06.625 248 12699.17 23.57 55163.78 88888.00 2008-09-04 17:03:06.750 248 12699.23 23.57 55163.75 88888.00 2008-09-04 17:03:06.875 248 12699.25 23.62 55163.78 88888.00 2008-09-04 17:03:07.000 248 12699.17 23.60 55163.75 88888.00 2008-09-04 17:03:07.125 248 12699.15 23.60 55163.70 88888.00 2008-09-04 17:03:07.250 248 12699.10 23.60 55163.78 88888.00 2008-09-04 17:03:07.375 248 12699.10 23.62 55163.72 88888.00 2008-09-04 17:03:07.500 248 12699.12 23.62 55163.72 88888.00 2008-09-04 17:03:07.625 248 12699.20 23.62 55163.78 88888.00 2008-09-04 17:03:07.750 248 12699.27 23.62 55163.82 88888.00 2008-09-04 17:03:07.875 248 12699.25 23.65 55163.80 88888.00 2008-09-04 17:03:08.000 248 12699.27 23.65 55163.80 88888.00 2008-09-04 17:03:08.125 248 12699.27 23.62 55163.78 88888.00 2008-09-04 17:03:08.250 248 12699.25 23.68 55163.78 88888.00 2008-09-04 17:03:08.375 248 12699.23 23.65 55163.82 88888.00 2008-09-04 17:03:08.500 248 12699.23 23.60 55163.80 88888.00 2008-09-04 17:03:08.625 248 12699.25 23.62 55163.80 88888.00 2008-09-04 17:03:08.750 248 12699.25 23.68 55163.80 88888.00 2008-09-04 17:03:08.875 248 12699.25 23.65 55163.78 88888.00 2008-09-04 17:03:09.000 248 12699.27 23.65 55163.75 88888.00 2008-09-04 17:03:09.125 248 12699.27 23.65 55163.80 88888.00 2008-09-04 17:03:09.250 248 12699.20 23.57 55163.78 88888.00 2008-09-04 17:03:09.375 248 12699.23 23.62 55163.78 88888.00 2008-09-04 17:03:09.500 248 12699.30 23.60 55163.75 88888.00 2008-09-04 17:03:09.625 248 12699.35 23.60 55163.75 88888.00 2008-09-04 17:03:09.750 248 12699.33 23.52 55163.75 88888.00 2008-09-04 17:03:09.875 248 12699.42 23.52 55163.80 88888.00 2008-09-04 17:03:10.000 248 12699.40 23.57 55163.75 88888.00 2008-09-04 17:03:10.125 248 12699.40 23.55 55163.75 88888.00 2008-09-04 17:03:10.250 248 12699.40 23.55 55163.75 88888.00 2008-09-04 17:03:10.375 248 12699.38 23.55 55163.75 88888.00 2008-09-04 17:03:10.500 248 12699.33 23.52 55163.75 88888.00 2008-09-04 17:03:10.625 248 12699.35 23.52 55163.80 88888.00 2008-09-04 17:03:10.750 248 12699.40 23.55 55163.78 88888.00 2008-09-04 17:03:10.875 248 12699.40 23.52 55163.78 88888.00 2008-09-04 17:03:11.000 248 12699.40 23.55 55163.78 88888.00 2008-09-04 17:03:11.125 248 12699.35 23.45 55163.78 88888.00 2008-09-04 17:03:11.250 248 12699.25 23.48 55163.78 88888.00 2008-09-04 17:03:11.375 248 12699.27 23.52 55163.78 88888.00 2008-09-04 17:03:11.500 248 12699.30 23.52 55163.78 88888.00 2008-09-04 17:03:11.625 248 12699.35 23.55 55163.82 88888.00 2008-09-04 17:03:11.750 248 12699.35 23.50 55163.78 88888.00 2008-09-04 17:03:11.875 248 12699.40 23.52 55163.78 88888.00 2008-09-04 17:03:12.000 248 12699.40 23.50 55163.75 88888.00 2008-09-04 17:03:12.125 248 12699.42 23.50 55163.75 88888.00 2008-09-04 17:03:12.250 248 12699.52 23.55 55163.80 88888.00 2008-09-04 17:03:12.375 248 12699.55 23.57 55163.75 88888.00 2008-09-04 17:03:12.500 248 12699.50 23.52 55163.72 88888.00 2008-09-04 17:03:12.625 248 12699.48 23.50 55163.70 88888.00 2008-09-04 17:03:12.750 248 12699.48 23.45 55163.78 88888.00 2008-09-04 17:03:12.875 248 12699.55 23.48 55163.78 88888.00 2008-09-04 17:03:13.000 248 12699.58 23.45 55163.75 88888.00 2008-09-04 17:03:13.125 248 12699.60 23.45 55163.78 88888.00 2008-09-04 17:03:13.250 248 12699.60 23.45 55163.75 88888.00 2008-09-04 17:03:13.375 248 12699.58 23.45 55163.75 88888.00 2008-09-04 17:03:13.500 248 12699.62 23.43 55163.75 88888.00 2008-09-04 17:03:13.625 248 12699.58 23.43 55163.75 88888.00 2008-09-04 17:03:13.750 248 12699.62 23.45 55163.75 88888.00 2008-09-04 17:03:13.875 248 12699.62 23.40 55163.80 88888.00 2008-09-04 17:03:14.000 248 12699.62 23.45 55163.80 88888.00 2008-09-04 17:03:14.125 248 12699.60 23.40 55163.75 88888.00 2008-09-04 17:03:14.250 248 12699.55 23.40 55163.80 88888.00 2008-09-04 17:03:14.375 248 12699.60 23.40 55163.78 88888.00 2008-09-04 17:03:14.500 248 12699.60 23.43 55163.80 88888.00 2008-09-04 17:03:14.625 248 12699.62 23.43 55163.80 88888.00 2008-09-04 17:03:14.750 248 12699.70 23.45 55163.82 88888.00 2008-09-04 17:03:14.875 248 12699.75 23.43 55163.80 88888.00 2008-09-04 17:03:15.000 248 12699.65 23.35 55163.78 88888.00 2008-09-04 17:03:15.125 248 12699.58 23.35 55163.75 88888.00 2008-09-04 17:03:15.250 248 12699.55 23.32 55163.78 88888.00 2008-09-04 17:03:15.375 248 12699.52 23.38 55163.80 88888.00 2008-09-04 17:03:15.500 248 12699.52 23.38 55163.78 88888.00 2008-09-04 17:03:15.625 248 12699.62 23.43 55163.78 88888.00 2008-09-04 17:03:15.750 248 12699.70 23.40 55163.80 88888.00 2008-09-04 17:03:15.875 248 12699.62 23.35 55163.80 88888.00 2008-09-04 17:03:16.000 248 12699.60 23.30 55163.78 88888.00 2008-09-04 17:03:16.125 248 12699.70 23.35 55163.82 88888.00 2008-09-04 17:03:16.250 248 12699.77 23.35 55163.85 88888.00 2008-09-04 17:03:16.375 248 12699.80 23.38 55163.85 88888.00 2008-09-04 17:03:16.500 248 12699.80 23.35 55163.82 88888.00 2008-09-04 17:03:16.625 248 12699.75 23.35 55163.80 88888.00 2008-09-04 17:03:16.750 248 12699.73 23.32 55163.80 88888.00 2008-09-04 17:03:16.875 248 12699.73 23.30 55163.82 88888.00 2008-09-04 17:03:17.000 248 12699.67 23.27 55163.85 88888.00 2008-09-04 17:03:17.125 248 12699.75 23.30 55163.90 88888.00 2008-09-04 17:03:17.250 248 12699.85 23.38 55163.88 88888.00 2008-09-04 17:03:17.375 248 12699.90 23.38 55163.85 88888.00 2008-09-04 17:03:17.500 248 12699.88 23.40 55163.88 88888.00 2008-09-04 17:03:17.625 248 12699.85 23.38 55163.90 88888.00 2008-09-04 17:03:17.750 248 12699.83 23.38 55163.88 88888.00 2008-09-04 17:03:17.875 248 12699.85 23.40 55163.90 88888.00 2008-09-04 17:03:18.000 248 12699.83 23.35 55163.85 88888.00 2008-09-04 17:03:18.125 248 12699.80 23.35 55163.85 88888.00 2008-09-04 17:03:18.250 248 12699.88 23.40 55163.90 88888.00 2008-09-04 17:03:18.375 248 12699.88 23.35 55163.88 88888.00 2008-09-04 17:03:18.500 248 12699.77 23.30 55163.88 88888.00 2008-09-04 17:03:18.625 248 12699.70 23.27 55163.85 88888.00 2008-09-04 17:03:18.750 248 12699.75 23.27 55163.82 88888.00 2008-09-04 17:03:18.875 248 12699.83 23.30 55163.82 88888.00 2008-09-04 17:03:19.000 248 12699.83 23.27 55163.80 88888.00 2008-09-04 17:03:19.125 248 12699.88 23.27 55163.85 88888.00 2008-09-04 17:03:19.250 248 12699.92 23.32 55163.85 88888.00 2008-09-04 17:03:19.375 248 12699.90 23.30 55163.80 88888.00 2008-09-04 17:03:19.500 248 12699.83 23.27 55163.82 88888.00 2008-09-04 17:03:19.625 248 12699.88 23.23 55163.82 88888.00 2008-09-04 17:03:19.750 248 12699.95 23.32 55163.88 88888.00 2008-09-04 17:03:19.875 248 12699.98 23.38 55163.88 88888.00 2008-09-04 17:03:20.000 248 12699.88 23.38 55163.82 88888.00 2008-09-04 17:03:20.125 248 12699.83 23.30 55163.85 88888.00 2008-09-04 17:03:20.250 248 12699.85 23.27 55163.85 88888.00 2008-09-04 17:03:20.375 248 12699.90 23.30 55163.85 88888.00 2008-09-04 17:03:20.500 248 12699.98 23.27 55163.88 88888.00 2008-09-04 17:03:20.625 248 12700.00 23.27 55163.90 88888.00 2008-09-04 17:03:20.750 248 12700.00 23.27 55163.93 88888.00 2008-09-04 17:03:20.875 248 12699.92 23.27 55163.90 88888.00 2008-09-04 17:03:21.000 248 12699.88 23.27 55163.90 88888.00 2008-09-04 17:03:21.125 248 12699.88 23.27 55163.93 88888.00 2008-09-04 17:03:21.250 248 12699.90 23.32 55163.88 88888.00 2008-09-04 17:03:21.375 248 12699.92 23.27 55163.88 88888.00 2008-09-04 17:03:21.500 248 12699.98 23.27 55163.90 88888.00 2008-09-04 17:03:21.625 248 12700.00 23.30 55163.88 88888.00 2008-09-04 17:03:21.750 248 12700.00 23.30 55163.88 88888.00 2008-09-04 17:03:21.875 248 12700.05 23.27 55163.90 88888.00 2008-09-04 17:03:22.000 248 12700.05 23.25 55163.85 88888.00 2008-09-04 17:03:22.125 248 12700.00 23.25 55163.88 88888.00 2008-09-04 17:03:22.250 248 12699.95 23.20 55163.85 88888.00 2008-09-04 17:03:22.375 248 12699.90 23.15 55163.85 88888.00 2008-09-04 17:03:22.500 248 12699.88 23.20 55163.88 88888.00 2008-09-04 17:03:22.625 248 12699.88 23.25 55163.88 88888.00 2008-09-04 17:03:22.750 248 12699.85 23.25 55163.85 88888.00 2008-09-04 17:03:22.875 248 12699.88 23.23 55163.85 88888.00 2008-09-04 17:03:23.000 248 12699.98 23.20 55163.90 88888.00 2008-09-04 17:03:23.125 248 12699.98 23.20 55163.90 88888.00 2008-09-04 17:03:23.250 248 12699.92 23.20 55163.90 88888.00 2008-09-04 17:03:23.375 248 12700.02 23.25 55163.93 88888.00 2008-09-04 17:03:23.500 248 12700.05 23.30 55163.93 88888.00 2008-09-04 17:03:23.625 248 12700.02 23.27 55163.90 88888.00 2008-09-04 17:03:23.750 248 12699.92 23.23 55163.90 88888.00 2008-09-04 17:03:23.875 248 12699.92 23.18 55163.88 88888.00 2008-09-04 17:03:24.000 248 12700.00 23.18 55163.90 88888.00 2008-09-04 17:03:24.125 248 12700.00 23.18 55163.90 88888.00 2008-09-04 17:03:24.250 248 12700.00 23.20 55163.93 88888.00 2008-09-04 17:03:24.375 248 12700.05 23.20 55163.90 88888.00 2008-09-04 17:03:24.500 248 12700.10 23.20 55163.90 88888.00 2008-09-04 17:03:24.625 248 12700.17 23.25 55163.95 88888.00 2008-09-04 17:03:24.750 248 12700.08 23.23 55163.93 88888.00 2008-09-04 17:03:24.875 248 12700.00 23.15 55163.93 88888.00 2008-09-04 17:03:25.000 248 12699.95 23.10 55163.90 88888.00 2008-09-04 17:03:25.125 248 12700.05 23.10 55163.90 88888.00 2008-09-04 17:03:25.250 248 12700.10 23.12 55163.93 88888.00 2008-09-04 17:03:25.375 248 12700.15 23.20 55163.95 88888.00 2008-09-04 17:03:25.500 248 12700.15 23.20 55163.93 88888.00 2008-09-04 17:03:25.625 248 12700.05 23.15 55163.93 88888.00 2008-09-04 17:03:25.750 248 12700.00 23.15 55163.90 88888.00 2008-09-04 17:03:25.875 248 12699.98 23.12 55163.93 88888.00 2008-09-04 17:03:26.000 248 12700.00 23.12 55163.93 88888.00 2008-09-04 17:03:26.125 248 12700.05 23.18 55163.97 88888.00 2008-09-04 17:03:26.250 248 12700.08 23.18 55163.95 88888.00 2008-09-04 17:03:26.375 248 12700.08 23.18 55163.97 88888.00 2008-09-04 17:03:26.500 248 12700.08 23.15 55163.95 88888.00 2008-09-04 17:03:26.625 248 12700.05 23.10 55163.93 88888.00 2008-09-04 17:03:26.750 248 12700.02 23.10 55163.95 88888.00 2008-09-04 17:03:26.875 248 12700.00 23.07 55163.95 88888.00 2008-09-04 17:03:27.000 248 12700.02 23.10 55163.95 88888.00 2008-09-04 17:03:27.125 248 12700.05 23.10 55163.93 88888.00 2008-09-04 17:03:27.250 248 12700.10 23.12 55163.93 88888.00 2008-09-04 17:03:27.375 248 12700.08 23.05 55163.93 88888.00 2008-09-04 17:03:27.500 248 12700.02 23.05 55163.93 88888.00 2008-09-04 17:03:27.625 248 12700.08 23.12 55163.95 88888.00 2008-09-04 17:03:27.750 248 12700.12 23.10 55163.95 88888.00 2008-09-04 17:03:27.875 248 12700.10 23.07 55163.93 88888.00 2008-09-04 17:03:28.000 248 12700.10 23.02 55163.93 88888.00 2008-09-04 17:03:28.125 248 12700.08 23.02 55163.95 88888.00 2008-09-04 17:03:28.250 248 12700.10 23.05 55163.97 88888.00 2008-09-04 17:03:28.375 248 12700.12 23.05 55163.97 88888.00 2008-09-04 17:03:28.500 248 12700.17 23.05 55164.00 88888.00 2008-09-04 17:03:28.625 248 12700.15 23.05 55163.97 88888.00 2008-09-04 17:03:28.750 248 12700.12 23.02 55163.95 88888.00 2008-09-04 17:03:28.875 248 12700.10 23.02 55163.97 88888.00 2008-09-04 17:03:29.000 248 12700.08 23.02 55164.00 88888.00 2008-09-04 17:03:29.125 248 12700.02 22.98 55164.00 88888.00 2008-09-04 17:03:29.250 248 12700.02 22.98 55164.00 88888.00 2008-09-04 17:03:29.375 248 12700.10 22.98 55164.00 88888.00 2008-09-04 17:03:29.500 248 12700.15 23.00 55163.97 88888.00 2008-09-04 17:03:29.625 248 12700.12 22.98 55163.97 88888.00 2008-09-04 17:03:29.750 248 12700.12 22.93 55163.95 88888.00 2008-09-04 17:03:29.875 248 12700.17 22.93 55163.95 88888.00 2008-09-04 17:03:30.000 248 12700.17 22.90 55163.95 88888.00 2008-09-04 17:03:30.125 248 12700.23 22.88 55163.93 88888.00 2008-09-04 17:03:30.250 248 12700.30 22.85 55163.93 88888.00 2008-09-04 17:03:30.375 248 12700.33 22.85 55163.93 88888.00 2008-09-04 17:03:30.500 248 12700.33 22.80 55163.95 88888.00 2008-09-04 17:03:30.625 248 12700.25 22.80 55163.93 88888.00 2008-09-04 17:03:30.750 248 12700.20 22.85 55163.95 88888.00 2008-09-04 17:03:30.875 248 12700.20 22.82 55163.95 88888.00 2008-09-04 17:03:31.000 248 12700.23 22.82 55163.93 88888.00 2008-09-04 17:03:31.125 248 12700.27 22.88 55163.97 88888.00 2008-09-04 17:03:31.250 248 12700.25 22.85 55164.03 88888.00 2008-09-04 17:03:31.375 248 12700.15 22.73 55163.97 88888.00 2008-09-04 17:03:31.500 248 12700.12 22.70 55163.93 88888.00 2008-09-04 17:03:31.625 248 12700.23 22.73 55163.93 88888.00 2008-09-04 17:03:31.750 248 12700.23 22.75 55163.95 88888.00 2008-09-04 17:03:31.875 248 12700.25 22.70 55163.95 88888.00 2008-09-04 17:03:32.000 248 12700.30 22.75 55163.93 88888.00 2008-09-04 17:03:32.125 248 12700.25 22.73 55163.95 88888.00 2008-09-04 17:03:32.250 248 12700.30 22.70 55163.97 88888.00 2008-09-04 17:03:32.375 248 12700.27 22.70 55163.97 88888.00 2008-09-04 17:03:32.500 248 12700.33 22.70 55163.97 88888.00 2008-09-04 17:03:32.625 248 12700.42 22.70 55163.95 88888.00 2008-09-04 17:03:32.750 248 12700.38 22.68 55163.95 88888.00 2008-09-04 17:03:32.875 248 12700.33 22.68 55163.95 88888.00 2008-09-04 17:03:33.000 248 12700.40 22.65 55163.97 88888.00 2008-09-04 17:03:33.125 248 12700.38 22.60 55163.97 88888.00 2008-09-04 17:03:33.250 248 12700.30 22.55 55163.97 88888.00 2008-09-04 17:03:33.375 248 12700.35 22.60 55163.97 88888.00 2008-09-04 17:03:33.500 248 12700.38 22.57 55163.97 88888.00 2008-09-04 17:03:33.625 248 12700.33 22.55 55163.97 88888.00 2008-09-04 17:03:33.750 248 12700.35 22.50 55163.95 88888.00 2008-09-04 17:03:33.875 248 12700.38 22.50 55163.93 88888.00 2008-09-04 17:03:34.000 248 12700.45 22.52 55163.95 88888.00 2008-09-04 17:03:34.125 248 12700.42 22.55 55163.97 88888.00 2008-09-04 17:03:34.250 248 12700.33 22.45 55163.97 88888.00 2008-09-04 17:03:34.375 248 12700.27 22.40 55163.97 88888.00 2008-09-04 17:03:34.500 248 12700.40 22.43 55164.00 88888.00 2008-09-04 17:03:34.625 248 12700.45 22.45 55164.00 88888.00 2008-09-04 17:03:34.750 248 12700.45 22.43 55163.97 88888.00 2008-09-04 17:03:34.875 248 12700.48 22.40 55163.97 88888.00 2008-09-04 17:03:35.000 248 12700.42 22.35 55164.00 88888.00 2008-09-04 17:03:35.125 248 12700.42 22.32 55163.93 88888.00 2008-09-04 17:03:35.250 248 12700.45 22.40 55163.93 88888.00 2008-09-04 17:03:35.375 248 12700.55 22.38 55163.95 88888.00 2008-09-04 17:03:35.500 248 12700.55 22.35 55163.95 88888.00 2008-09-04 17:03:35.625 248 12700.55 22.35 55163.97 88888.00 2008-09-04 17:03:35.750 248 12700.55 22.38 55164.00 88888.00 2008-09-04 17:03:35.875 248 12700.50 22.38 55164.00 88888.00 2008-09-04 17:03:36.000 248 12700.40 22.32 55163.95 88888.00 2008-09-04 17:03:36.125 248 12700.40 22.27 55163.95 88888.00 2008-09-04 17:03:36.250 248 12700.50 22.30 55163.97 88888.00 2008-09-04 17:03:36.375 248 12700.55 22.30 55163.97 88888.00 2008-09-04 17:03:36.500 248 12700.55 22.35 55164.03 88888.00 2008-09-04 17:03:36.625 248 12700.50 22.38 55164.03 88888.00 2008-09-04 17:03:36.750 248 12700.50 22.30 55164.03 88888.00 2008-09-04 17:03:36.875 248 12700.42 22.18 55164.00 88888.00 2008-09-04 17:03:37.000 248 12700.45 22.18 55164.00 88888.00 2008-09-04 17:03:37.125 248 12700.52 22.25 55164.00 88888.00 2008-09-04 17:03:37.250 248 12700.48 22.23 55164.00 88888.00 2008-09-04 17:03:37.375 248 12700.48 22.20 55164.00 88888.00 2008-09-04 17:03:37.500 248 12700.52 22.18 55163.97 88888.00 2008-09-04 17:03:37.625 248 12700.52 22.15 55163.97 88888.00 2008-09-04 17:03:37.750 248 12700.55 22.12 55163.97 88888.00 2008-09-04 17:03:37.875 248 12700.48 22.07 55163.97 88888.00 2008-09-04 17:03:38.000 248 12700.52 22.12 55163.97 88888.00 2008-09-04 17:03:38.125 248 12700.50 22.12 55164.00 88888.00 2008-09-04 17:03:38.250 248 12700.40 22.10 55164.03 88888.00 2008-09-04 17:03:38.375 248 12700.38 22.05 55164.00 88888.00 2008-09-04 17:03:38.500 248 12700.42 22.05 55164.00 88888.00 2008-09-04 17:03:38.625 248 12700.48 22.10 55164.00 88888.00 2008-09-04 17:03:38.750 248 12700.50 22.12 55164.00 88888.00 2008-09-04 17:03:38.875 248 12700.45 22.07 55163.97 88888.00 2008-09-04 17:03:39.000 248 12700.45 22.05 55164.03 88888.00 2008-09-04 17:03:39.125 248 12700.45 22.02 55164.03 88888.00 2008-09-04 17:03:39.250 248 12700.42 22.00 55164.03 88888.00 2008-09-04 17:03:39.375 248 12700.38 21.98 55164.00 88888.00 2008-09-04 17:03:39.500 248 12700.38 21.98 55164.03 88888.00 2008-09-04 17:03:39.625 248 12700.33 21.98 55164.05 88888.00 2008-09-04 17:03:39.750 248 12700.35 21.93 55164.00 88888.00 2008-09-04 17:03:39.875 248 12700.38 21.90 55164.00 88888.00 2008-09-04 17:03:40.000 248 12700.38 21.90 55164.05 88888.00 2008-09-04 17:03:40.125 248 12700.35 21.90 55164.05 88888.00 2008-09-04 17:03:40.250 248 12700.40 21.93 55164.05 88888.00 2008-09-04 17:03:40.375 248 12700.40 21.95 55164.05 88888.00 2008-09-04 17:03:40.500 248 12700.40 21.98 55164.07 88888.00 2008-09-04 17:03:40.625 248 12700.50 22.05 55164.07 88888.00 2008-09-04 17:03:40.750 248 12700.50 22.00 55164.07 88888.00 2008-09-04 17:03:40.875 248 12700.48 21.98 55164.03 88888.00 2008-09-04 17:03:41.000 248 12700.45 21.95 55164.03 88888.00 2008-09-04 17:03:41.125 248 12700.38 21.88 55164.00 88888.00 2008-09-04 17:03:41.250 248 12700.33 21.82 55164.03 88888.00 2008-09-04 17:03:41.375 248 12700.38 21.85 55164.03 88888.00 2008-09-04 17:03:41.500 248 12700.40 21.85 55164.05 88888.00 2008-09-04 17:03:41.625 248 12700.42 21.88 55164.05 88888.00 2008-09-04 17:03:41.750 248 12700.35 21.85 55164.03 88888.00 2008-09-04 17:03:41.875 248 12700.40 21.88 55164.05 88888.00 2008-09-04 17:03:42.000 248 12700.42 21.90 55164.07 88888.00 2008-09-04 17:03:42.125 248 12700.42 21.88 55164.10 88888.00 2008-09-04 17:03:42.250 248 12700.35 21.85 55164.07 88888.00 2008-09-04 17:03:42.375 248 12700.35 21.85 55164.07 88888.00 2008-09-04 17:03:42.500 248 12700.35 21.82 55164.03 88888.00 2008-09-04 17:03:42.625 248 12700.35 21.77 55164.05 88888.00 2008-09-04 17:03:42.750 248 12700.33 21.82 55164.05 88888.00 2008-09-04 17:03:42.875 248 12700.30 21.90 55164.07 88888.00 2008-09-04 17:03:43.000 248 12700.35 21.93 55164.07 88888.00 2008-09-04 17:03:43.125 248 12700.38 21.93 55164.10 88888.00 2008-09-04 17:03:43.250 248 12700.38 21.90 55164.10 88888.00 2008-09-04 17:03:43.375 248 12700.40 21.88 55164.10 88888.00 2008-09-04 17:03:43.500 248 12700.38 21.88 55164.07 88888.00 2008-09-04 17:03:43.625 248 12700.40 21.88 55164.07 88888.00 2008-09-04 17:03:43.750 248 12700.30 21.85 55164.10 88888.00 2008-09-04 17:03:43.875 248 12700.25 21.88 55164.10 88888.00 2008-09-04 17:03:44.000 248 12700.23 21.85 55164.07 88888.00 2008-09-04 17:03:44.125 248 12700.25 21.82 55164.10 88888.00 2008-09-04 17:03:44.250 248 12700.27 21.77 55164.10 88888.00 2008-09-04 17:03:44.375 248 12700.33 21.80 55164.07 88888.00 2008-09-04 17:03:44.500 248 12700.33 21.80 55164.07 88888.00 2008-09-04 17:03:44.625 248 12700.38 21.82 55164.10 88888.00 2008-09-04 17:03:44.750 248 12700.38 21.85 55164.12 88888.00 2008-09-04 17:03:44.875 248 12700.30 21.82 55164.12 88888.00 2008-09-04 17:03:45.000 248 12700.30 21.80 55164.07 88888.00 2008-09-04 17:03:45.125 248 12700.25 21.77 55164.10 88888.00 2008-09-04 17:03:45.250 248 12700.23 21.75 55164.12 88888.00 2008-09-04 17:03:45.375 248 12700.30 21.80 55164.12 88888.00 2008-09-04 17:03:45.500 248 12700.25 21.80 55164.15 88888.00 2008-09-04 17:03:45.625 248 12700.27 21.88 55164.12 88888.00 2008-09-04 17:03:45.750 248 12700.35 21.93 55164.15 88888.00 2008-09-04 17:03:45.875 248 12700.35 21.85 55164.15 88888.00 2008-09-04 17:03:46.000 248 12700.23 21.77 55164.15 88888.00 2008-09-04 17:03:46.125 248 12700.17 21.80 55164.12 88888.00 2008-09-04 17:03:46.250 248 12700.25 21.82 55164.12 88888.00 2008-09-04 17:03:46.375 248 12700.23 21.82 55164.12 88888.00 2008-09-04 17:03:46.500 248 12700.23 21.75 55164.10 88888.00 2008-09-04 17:03:46.625 248 12700.30 21.75 55164.10 88888.00 2008-09-04 17:03:46.750 248 12700.33 21.80 55164.12 88888.00 2008-09-04 17:03:46.875 248 12700.35 21.82 55164.10 88888.00 2008-09-04 17:03:47.000 248 12700.38 21.82 55164.12 88888.00 2008-09-04 17:03:47.125 248 12700.30 21.82 55164.12 88888.00 2008-09-04 17:03:47.250 248 12700.25 21.80 55164.15 88888.00 2008-09-04 17:03:47.375 248 12700.30 21.80 55164.12 88888.00 2008-09-04 17:03:47.500 248 12700.33 21.82 55164.15 88888.00 2008-09-04 17:03:47.625 248 12700.38 21.77 55164.12 88888.00 2008-09-04 17:03:47.750 248 12700.38 21.80 55164.12 88888.00 2008-09-04 17:03:47.875 248 12700.40 21.82 55164.12 88888.00 2008-09-04 17:03:48.000 248 12700.38 21.82 55164.12 88888.00 2008-09-04 17:03:48.125 248 12700.38 21.77 55164.12 88888.00 2008-09-04 17:03:48.250 248 12700.30 21.77 55164.15 88888.00 2008-09-04 17:03:48.375 248 12700.33 21.82 55164.15 88888.00 2008-09-04 17:03:48.500 248 12700.25 21.85 55164.12 88888.00 2008-09-04 17:03:48.625 248 12700.27 21.88 55164.10 88888.00 2008-09-04 17:03:48.750 248 12700.33 21.85 55164.12 88888.00 2008-09-04 17:03:48.875 248 12700.40 21.85 55164.15 88888.00 2008-09-04 17:03:49.000 248 12700.30 21.85 55164.10 88888.00 2008-09-04 17:03:49.125 248 12700.25 21.88 55164.12 88888.00 2008-09-04 17:03:49.250 248 12700.20 21.88 55164.12 88888.00 2008-09-04 17:03:49.375 248 12700.23 21.90 55164.12 88888.00 2008-09-04 17:03:49.500 248 12700.27 21.90 55164.12 88888.00 2008-09-04 17:03:49.625 248 12700.27 21.93 55164.18 88888.00 2008-09-04 17:03:49.750 248 12700.30 21.93 55164.15 88888.00 2008-09-04 17:03:49.875 248 12700.27 21.90 55164.12 88888.00 2008-09-04 17:03:50.000 248 12700.27 21.88 55164.12 88888.00 2008-09-04 17:03:50.125 248 12700.35 21.98 55164.18 88888.00 2008-09-04 17:03:50.250 248 12700.38 21.98 55164.15 88888.00 2008-09-04 17:03:50.375 248 12700.27 21.88 55164.10 88888.00 2008-09-04 17:03:50.500 248 12700.25 21.80 55164.05 88888.00 2008-09-04 17:03:50.625 248 12700.35 21.88 55164.10 88888.00 2008-09-04 17:03:50.750 248 12700.35 21.88 55164.10 88888.00 2008-09-04 17:03:50.875 248 12700.30 21.85 55164.10 88888.00 2008-09-04 17:03:51.000 248 12700.33 21.88 55164.10 88888.00 2008-09-04 17:03:51.125 248 12700.35 21.98 55164.15 88888.00 2008-09-04 17:03:51.250 248 12700.35 22.00 55164.15 88888.00 2008-09-04 17:03:51.375 248 12700.40 22.00 55164.12 88888.00 2008-09-04 17:03:51.500 248 12700.38 22.00 55164.12 88888.00 2008-09-04 17:03:51.625 248 12700.25 21.93 55164.12 88888.00 2008-09-04 17:03:51.750 248 12700.27 21.93 55164.12 88888.00 2008-09-04 17:03:51.875 248 12700.40 21.98 55164.15 88888.00 2008-09-04 17:03:52.000 248 12700.38 22.02 55164.15 88888.00 2008-09-04 17:03:52.125 248 12700.27 22.02 55164.15 88888.00 2008-09-04 17:03:52.250 248 12700.25 22.00 55164.15 88888.00 2008-09-04 17:03:52.375 248 12700.30 22.00 55164.10 88888.00 2008-09-04 17:03:52.500 248 12700.35 22.00 55164.12 88888.00 2008-09-04 17:03:52.625 248 12700.35 22.02 55164.18 88888.00 2008-09-04 17:03:52.750 248 12700.25 22.00 55164.15 88888.00 2008-09-04 17:03:52.875 248 12700.33 22.05 55164.12 88888.00 2008-09-04 17:03:53.000 248 12700.35 22.10 55164.12 88888.00 2008-09-04 17:03:53.125 248 12700.40 22.10 55164.12 88888.00 2008-09-04 17:03:53.250 248 12700.30 22.00 55164.07 88888.00 2008-09-04 17:03:53.375 248 12700.27 22.02 55164.10 88888.00 2008-09-04 17:03:53.500 248 12700.33 22.10 55164.15 88888.00 2008-09-04 17:03:53.625 248 12700.30 22.07 55164.15 88888.00 2008-09-04 17:03:53.750 248 12700.20 22.07 55164.15 88888.00 2008-09-04 17:03:53.875 248 12700.10 22.00 55164.10 88888.00 2008-09-04 17:03:54.000 248 12700.15 22.05 55164.10 88888.00 2008-09-04 17:03:54.125 248 12700.15 22.05 55164.15 88888.00 2008-09-04 17:03:54.250 248 12700.15 22.00 55164.12 88888.00 2008-09-04 17:03:54.375 248 12700.25 22.00 55164.10 88888.00 2008-09-04 17:03:54.500 248 12700.33 22.07 55164.10 88888.00 2008-09-04 17:03:54.625 248 12700.33 22.07 55164.10 88888.00 2008-09-04 17:03:54.750 248 12700.35 22.18 55164.15 88888.00 2008-09-04 17:03:54.875 248 12700.40 22.18 55164.18 88888.00 2008-09-04 17:03:55.000 248 12700.33 22.12 55164.12 88888.00 2008-09-04 17:03:55.125 248 12700.20 22.05 55164.12 88888.00 2008-09-04 17:03:55.250 248 12700.15 22.07 55164.15 88888.00 2008-09-04 17:03:55.375 248 12700.20 22.12 55164.15 88888.00 2008-09-04 17:03:55.500 248 12700.25 22.10 55164.15 88888.00 2008-09-04 17:03:55.625 248 12700.27 22.10 55164.15 88888.00 2008-09-04 17:03:55.750 248 12700.33 22.15 55164.15 88888.00 2008-09-04 17:03:55.875 248 12700.38 22.12 55164.18 88888.00 2008-09-04 17:03:56.000 248 12700.38 22.18 55164.18 88888.00 2008-09-04 17:03:56.125 248 12700.35 22.18 55164.18 88888.00 2008-09-04 17:03:56.250 248 12700.33 22.18 55164.20 88888.00 2008-09-04 17:03:56.375 248 12700.42 22.23 55164.15 88888.00 2008-09-04 17:03:56.500 248 12700.45 22.25 55164.15 88888.00 2008-09-04 17:03:56.625 248 12700.40 22.25 55164.12 88888.00 2008-09-04 17:03:56.750 248 12700.35 22.18 55164.15 88888.00 2008-09-04 17:03:56.875 248 12700.35 22.18 55164.15 88888.00 2008-09-04 17:03:57.000 248 12700.42 22.20 55164.15 88888.00 2008-09-04 17:03:57.125 248 12700.42 22.23 55164.12 88888.00 2008-09-04 17:03:57.250 248 12700.30 22.23 55164.12 88888.00 2008-09-04 17:03:57.375 248 12700.30 22.20 55164.15 88888.00 2008-09-04 17:03:57.500 248 12700.38 22.23 55164.12 88888.00 2008-09-04 17:03:57.625 248 12700.42 22.25 55164.12 88888.00 2008-09-04 17:03:57.750 248 12700.40 22.27 55164.12 88888.00 2008-09-04 17:03:57.875 248 12700.35 22.25 55164.12 88888.00 2008-09-04 17:03:58.000 248 12700.40 22.30 55164.15 88888.00 2008-09-04 17:03:58.125 248 12700.40 22.27 55164.15 88888.00 2008-09-04 17:03:58.250 248 12700.30 22.25 55164.12 88888.00 2008-09-04 17:03:58.375 248 12700.33 22.30 55164.12 88888.00 2008-09-04 17:03:58.500 248 12700.38 22.35 55164.15 88888.00 2008-09-04 17:03:58.625 248 12700.48 22.35 55164.15 88888.00 2008-09-04 17:03:58.750 248 12700.50 22.30 55164.15 88888.00 2008-09-04 17:03:58.875 248 12700.50 22.35 55164.15 88888.00 2008-09-04 17:03:59.000 248 12700.48 22.35 55164.12 88888.00 2008-09-04 17:03:59.125 248 12700.48 22.32 55164.10 88888.00 2008-09-04 17:03:59.250 248 12700.48 22.32 55164.10 88888.00 2008-09-04 17:03:59.375 248 12700.50 22.30 55164.10 88888.00 2008-09-04 17:03:59.500 248 12700.55 22.30 55164.10 88888.00 2008-09-04 17:03:59.625 248 12700.60 22.32 55164.07 88888.00 2008-09-04 17:03:59.750 248 12700.55 22.32 55164.10 88888.00 2008-09-04 17:03:59.875 248 12700.58 22.38 55164.12 88888.00 2008-09-04 17:04:00.000 248 12700.55 22.38 55164.10 88888.00 2008-09-04 17:04:00.125 248 12700.52 22.35 55164.10 88888.00 2008-09-04 17:04:00.250 248 12700.52 22.35 55164.07 88888.00 2008-09-04 17:04:00.375 248 12700.55 22.38 55164.07 88888.00 2008-09-04 17:04:00.500 248 12700.58 22.38 55164.10 88888.00 2008-09-04 17:04:00.625 248 12700.58 22.40 55164.15 88888.00 2008-09-04 17:04:00.750 248 12700.52 22.43 55164.15 88888.00 2008-09-04 17:04:00.875 248 12700.48 22.38 55164.12 88888.00 2008-09-04 17:04:01.000 248 12700.45 22.32 55164.10 88888.00 2008-09-04 17:04:01.125 248 12700.48 22.38 55164.12 88888.00 2008-09-04 17:04:01.250 248 12700.42 22.48 55164.12 88888.00 2008-09-04 17:04:01.375 248 12700.42 22.45 55164.12 88888.00 2008-09-04 17:04:01.500 248 12700.45 22.45 55164.10 88888.00 2008-09-04 17:04:01.625 248 12700.45 22.45 55164.07 88888.00 2008-09-04 17:04:01.750 248 12700.48 22.45 55164.10 88888.00 2008-09-04 17:04:01.875 248 12700.52 22.43 55164.10 88888.00 2008-09-04 17:04:02.000 248 12700.55 22.40 55164.10 88888.00 2008-09-04 17:04:02.125 248 12700.50 22.43 55164.10 88888.00 2008-09-04 17:04:02.250 248 12700.50 22.43 55164.10 88888.00 2008-09-04 17:04:02.375 248 12700.55 22.38 55164.05 88888.00 2008-09-04 17:04:02.500 248 12700.55 22.40 55164.07 88888.00 2008-09-04 17:04:02.625 248 12700.55 22.52 55164.10 88888.00 2008-09-04 17:04:02.750 248 12700.58 22.50 55164.10 88888.00 2008-09-04 17:04:02.875 248 12700.58 22.45 55164.07 88888.00 2008-09-04 17:04:03.000 248 12700.60 22.48 55164.10 88888.00 2008-09-04 17:04:03.125 248 12700.58 22.48 55164.07 88888.00 2008-09-04 17:04:03.250 248 12700.58 22.52 55164.10 88888.00 2008-09-04 17:04:03.375 248 12700.62 22.48 55164.07 88888.00 2008-09-04 17:04:03.500 248 12700.65 22.48 55164.10 88888.00 2008-09-04 17:04:03.625 248 12700.67 22.50 55164.12 88888.00 2008-09-04 17:04:03.750 248 12700.75 22.52 55164.12 88888.00 2008-09-04 17:04:03.875 248 12700.73 22.45 55164.07 88888.00 2008-09-04 17:04:04.000 248 12700.67 22.45 55164.10 88888.00 2008-09-04 17:04:04.125 248 12700.62 22.50 55164.10 88888.00 2008-09-04 17:04:04.250 248 12700.60 22.48 55164.10 88888.00 2008-09-04 17:04:04.375 248 12700.62 22.48 55164.10 88888.00 2008-09-04 17:04:04.500 248 12700.62 22.50 55164.10 88888.00 2008-09-04 17:04:04.625 248 12700.62 22.48 55164.07 88888.00 2008-09-04 17:04:04.750 248 12700.62 22.48 55164.10 88888.00 2008-09-04 17:04:04.875 248 12700.70 22.50 55164.12 88888.00 2008-09-04 17:04:05.000 248 12700.75 22.48 55164.10 88888.00 2008-09-04 17:04:05.125 248 12700.77 22.50 55164.12 88888.00 2008-09-04 17:04:05.250 248 12700.75 22.52 55164.10 88888.00 2008-09-04 17:04:05.375 248 12700.73 22.57 55164.10 88888.00 2008-09-04 17:04:05.500 248 12700.67 22.55 55164.10 88888.00 2008-09-04 17:04:05.625 248 12700.67 22.48 55164.10 88888.00 2008-09-04 17:04:05.750 248 12700.65 22.45 55164.05 88888.00 2008-09-04 17:04:05.875 248 12700.62 22.48 55164.10 88888.00 2008-09-04 17:04:06.000 248 12700.62 22.48 55164.10 88888.00 2008-09-04 17:04:06.125 248 12700.60 22.48 55164.12 88888.00 2008-09-04 17:04:06.250 248 12700.67 22.48 55164.12 88888.00 2008-09-04 17:04:06.375 248 12700.73 22.48 55164.12 88888.00 2008-09-04 17:04:06.500 248 12700.65 22.48 55164.07 88888.00 2008-09-04 17:04:06.625 248 12700.62 22.50 55164.07 88888.00 2008-09-04 17:04:06.750 248 12700.60 22.48 55164.07 88888.00 2008-09-04 17:04:06.875 248 12700.65 22.48 55164.05 88888.00 2008-09-04 17:04:07.000 248 12700.65 22.45 55164.03 88888.00 2008-09-04 17:04:07.125 248 12700.67 22.45 55164.07 88888.00 2008-09-04 17:04:07.250 248 12700.65 22.45 55164.07 88888.00 2008-09-04 17:04:07.375 248 12700.65 22.48 55164.10 88888.00 2008-09-04 17:04:07.500 248 12700.67 22.43 55164.10 88888.00 2008-09-04 17:04:07.625 248 12700.73 22.43 55164.07 88888.00 2008-09-04 17:04:07.750 248 12700.77 22.45 55164.10 88888.00 2008-09-04 17:04:07.875 248 12700.75 22.48 55164.12 88888.00 2008-09-04 17:04:08.000 248 12700.77 22.43 55164.10 88888.00 2008-09-04 17:04:08.125 248 12700.77 22.43 55164.12 88888.00 2008-09-04 17:04:08.250 248 12700.73 22.50 55164.18 88888.00 2008-09-04 17:04:08.375 248 12700.70 22.48 55164.12 88888.00 2008-09-04 17:04:08.500 248 12700.70 22.43 55164.10 88888.00 2008-09-04 17:04:08.625 248 12700.70 22.45 55164.07 88888.00 2008-09-04 17:04:08.750 248 12700.65 22.45 55164.10 88888.00 2008-09-04 17:04:08.875 248 12700.65 22.38 55164.10 88888.00 2008-09-04 17:04:09.000 248 12700.62 22.30 55164.07 88888.00 2008-09-04 17:04:09.125 248 12700.62 22.32 55164.07 88888.00 2008-09-04 17:04:09.250 248 12700.67 22.45 55164.10 88888.00 2008-09-04 17:04:09.375 248 12700.77 22.50 55164.12 88888.00 2008-09-04 17:04:09.500 248 12700.77 22.48 55164.10 88888.00 2008-09-04 17:04:09.625 248 12700.62 22.38 55164.10 88888.00 2008-09-04 17:04:09.750 248 12700.67 22.45 55164.12 88888.00 2008-09-04 17:04:09.875 248 12700.80 22.45 55164.18 88888.00 2008-09-04 17:04:10.000 248 12700.75 22.43 55164.12 88888.00 2008-09-04 17:04:10.125 248 12700.75 22.38 55164.12 88888.00 2008-09-04 17:04:10.250 248 12700.67 22.38 55164.10 88888.00 2008-09-04 17:04:10.375 248 12700.73 22.35 55164.12 88888.00 2008-09-04 17:04:10.500 248 12700.75 22.38 55164.12 88888.00 2008-09-04 17:04:10.625 248 12700.77 22.38 55164.12 88888.00 2008-09-04 17:04:10.750 248 12700.73 22.35 55164.10 88888.00 2008-09-04 17:04:10.875 248 12700.73 22.30 55164.07 88888.00 2008-09-04 17:04:11.000 248 12700.75 22.32 55164.10 88888.00 2008-09-04 17:04:11.125 248 12700.80 22.35 55164.15 88888.00 2008-09-04 17:04:11.250 248 12700.80 22.32 55164.12 88888.00 2008-09-04 17:04:11.375 248 12700.85 22.32 55164.15 88888.00 2008-09-04 17:04:11.500 248 12700.90 22.32 55164.18 88888.00 2008-09-04 17:04:11.625 248 12700.85 22.35 55164.15 88888.00 2008-09-04 17:04:11.750 248 12700.70 22.32 55164.15 88888.00 2008-09-04 17:04:11.875 248 12700.67 22.32 55164.18 88888.00 2008-09-04 17:04:12.000 248 12700.70 22.32 55164.15 88888.00 2008-09-04 17:04:12.125 248 12700.70 22.27 55164.15 88888.00 2008-09-04 17:04:12.250 248 12700.67 22.18 55164.12 88888.00 2008-09-04 17:04:12.375 248 12700.73 22.27 55164.10 88888.00 2008-09-04 17:04:12.500 248 12700.80 22.40 55164.15 88888.00 2008-09-04 17:04:12.625 248 12700.80 22.43 55164.20 88888.00 2008-09-04 17:04:12.750 248 12700.75 22.38 55164.18 88888.00 2008-09-04 17:04:12.875 248 12700.67 22.35 55164.12 88888.00 2008-09-04 17:04:13.000 248 12700.62 22.32 55164.10 88888.00 2008-09-04 17:04:13.125 248 12700.67 22.35 55164.12 88888.00 2008-09-04 17:04:13.250 248 12700.70 22.35 55164.18 88888.00 2008-09-04 17:04:13.375 248 12700.73 22.35 55164.18 88888.00 2008-09-04 17:04:13.500 248 12700.65 22.27 55164.15 88888.00 2008-09-04 17:04:13.625 248 12700.67 22.23 55164.12 88888.00 2008-09-04 17:04:13.750 248 12700.67 22.23 55164.12 88888.00 2008-09-04 17:04:13.875 248 12700.67 22.25 55164.12 88888.00 2008-09-04 17:04:14.000 248 12700.70 22.32 55164.15 88888.00 2008-09-04 17:04:14.125 248 12700.73 22.35 55164.15 88888.00 2008-09-04 17:04:14.250 248 12700.67 22.32 55164.18 88888.00 2008-09-04 17:04:14.375 248 12700.62 22.27 55164.12 88888.00 2008-09-04 17:04:14.500 248 12700.62 22.30 55164.15 88888.00 2008-09-04 17:04:14.625 248 12700.58 22.32 55164.15 88888.00 2008-09-04 17:04:14.750 248 12700.65 22.38 55164.18 88888.00 2008-09-04 17:04:14.875 248 12700.65 22.40 55164.20 88888.00 2008-09-04 17:04:15.000 248 12700.60 22.32 55164.12 88888.00 2008-09-04 17:04:15.125 248 12700.52 22.25 55164.12 88888.00 2008-09-04 17:04:15.250 248 12700.55 22.30 55164.15 88888.00 2008-09-04 17:04:15.375 248 12700.60 22.32 55164.20 88888.00 2008-09-04 17:04:15.500 248 12700.62 22.32 55164.18 88888.00 2008-09-04 17:04:15.625 248 12700.65 22.32 55164.18 88888.00 2008-09-04 17:04:15.750 248 12700.70 22.35 55164.18 88888.00 2008-09-04 17:04:15.875 248 12700.77 22.38 55164.18 88888.00 2008-09-04 17:04:16.000 248 12700.77 22.32 55164.15 88888.00 2008-09-04 17:04:16.125 248 12700.73 22.23 55164.15 88888.00 2008-09-04 17:04:16.250 248 12700.62 22.27 55164.18 88888.00 2008-09-04 17:04:16.375 248 12700.67 22.32 55164.22 88888.00 2008-09-04 17:04:16.500 248 12700.67 22.35 55164.22 88888.00 2008-09-04 17:04:16.625 248 12700.73 22.38 55164.22 88888.00 2008-09-04 17:04:16.750 248 12700.75 22.43 55164.22 88888.00 2008-09-04 17:04:16.875 248 12700.75 22.45 55164.25 88888.00 2008-09-04 17:04:17.000 248 12700.73 22.40 55164.20 88888.00 2008-09-04 17:04:17.125 248 12700.70 22.30 55164.20 88888.00 2008-09-04 17:04:17.250 248 12700.62 22.25 55164.18 88888.00 2008-09-04 17:04:17.375 248 12700.60 22.30 55164.15 88888.00 2008-09-04 17:04:17.500 248 12700.60 22.38 55164.20 88888.00 2008-09-04 17:04:17.625 248 12700.60 22.38 55164.20 88888.00 2008-09-04 17:04:17.750 248 12700.58 22.32 55164.18 88888.00 2008-09-04 17:04:17.875 248 12700.55 22.27 55164.15 88888.00 2008-09-04 17:04:18.000 248 12700.58 22.27 55164.15 88888.00 2008-09-04 17:04:18.125 248 12700.52 22.23 55164.12 88888.00 2008-09-04 17:04:18.250 248 12700.52 22.23 55164.15 88888.00 2008-09-04 17:04:18.375 248 12700.58 22.32 55164.20 88888.00 2008-09-04 17:04:18.500 248 12700.62 22.38 55164.22 88888.00 2008-09-04 17:04:18.625 248 12700.65 22.35 55164.25 88888.00 2008-09-04 17:04:18.750 248 12700.67 22.38 55164.28 88888.00 2008-09-04 17:04:18.875 248 12700.65 22.35 55164.25 88888.00 2008-09-04 17:04:19.000 248 12700.60 22.30 55164.20 88888.00 2008-09-04 17:04:19.125 248 12700.62 22.30 55164.22 88888.00 2008-09-04 17:04:19.250 248 12700.62 22.30 55164.22 88888.00 2008-09-04 17:04:19.375 248 12700.55 22.25 55164.20 88888.00 2008-09-04 17:04:19.500 248 12700.60 22.30 55164.25 88888.00 2008-09-04 17:04:19.625 248 12700.70 22.38 55164.22 88888.00 2008-09-04 17:04:19.750 248 12700.73 22.38 55164.22 88888.00 2008-09-04 17:04:19.875 248 12700.62 22.27 55164.20 88888.00 2008-09-04 17:04:20.000 248 12700.52 22.27 55164.18 88888.00 2008-09-04 17:04:20.125 248 12700.50 22.25 55164.18 88888.00 2008-09-04 17:04:20.250 248 12700.50 22.23 55164.22 88888.00 2008-09-04 17:04:20.375 248 12700.48 22.25 55164.22 88888.00 2008-09-04 17:04:20.500 248 12700.45 22.30 55164.25 88888.00 2008-09-04 17:04:20.625 248 12700.48 22.25 55164.22 88888.00 2008-09-04 17:04:20.750 248 12700.52 22.25 55164.25 88888.00 2008-09-04 17:04:20.875 248 12700.50 22.25 55164.28 88888.00 2008-09-04 17:04:21.000 248 12700.45 22.25 55164.28 88888.00 2008-09-04 17:04:21.125 248 12700.48 22.18 55164.25 88888.00 2008-09-04 17:04:21.250 248 12700.52 22.25 55164.28 88888.00 2008-09-04 17:04:21.375 248 12700.52 22.30 55164.28 88888.00 2008-09-04 17:04:21.500 248 12700.42 22.25 55164.25 88888.00 2008-09-04 17:04:21.625 248 12700.35 22.18 55164.25 88888.00 2008-09-04 17:04:21.750 248 12700.38 22.12 55164.25 88888.00 2008-09-04 17:04:21.875 248 12700.35 22.12 55164.25 88888.00 2008-09-04 17:04:22.000 248 12700.35 22.18 55164.25 88888.00 2008-09-04 17:04:22.125 248 12700.40 22.18 55164.28 88888.00 2008-09-04 17:04:22.250 248 12700.40 22.12 55164.30 88888.00 2008-09-04 17:04:22.375 248 12700.40 22.10 55164.28 88888.00 2008-09-04 17:04:22.500 248 12700.38 22.15 55164.28 88888.00 2008-09-04 17:04:22.625 248 12700.38 22.15 55164.30 88888.00 2008-09-04 17:04:22.750 248 12700.38 22.12 55164.30 88888.00 2008-09-04 17:04:22.875 248 12700.35 22.12 55164.30 88888.00 2008-09-04 17:04:23.000 248 12700.30 22.07 55164.28 88888.00 2008-09-04 17:04:23.125 248 12700.30 22.12 55164.30 88888.00 2008-09-04 17:04:23.250 248 12700.35 22.05 55164.32 88888.00 2008-09-04 17:04:23.375 248 12700.42 22.10 55164.32 88888.00 2008-09-04 17:04:23.500 248 12700.45 22.10 55164.35 88888.00 2008-09-04 17:04:23.625 248 12700.35 22.07 55164.32 88888.00 2008-09-04 17:04:23.750 248 12700.35 22.05 55164.30 88888.00 2008-09-04 17:04:23.875 248 12700.40 22.00 55164.28 88888.00 2008-09-04 17:04:24.000 248 12700.40 22.00 55164.30 88888.00 2008-09-04 17:04:24.125 248 12700.40 22.00 55164.30 88888.00 2008-09-04 17:04:24.250 248 12700.33 22.00 55164.32 88888.00 2008-09-04 17:04:24.375 248 12700.27 22.00 55164.30 88888.00 2008-09-04 17:04:24.500 248 12700.30 22.02 55164.32 88888.00 2008-09-04 17:04:24.625 248 12700.42 22.05 55164.35 88888.00 2008-09-04 17:04:24.750 248 12700.42 22.02 55164.32 88888.00 2008-09-04 17:04:24.875 248 12700.38 22.00 55164.32 88888.00 2008-09-04 17:04:25.000 248 12700.35 21.98 55164.30 88888.00 2008-09-04 17:04:25.125 248 12700.25 21.93 55164.32 88888.00 2008-09-04 17:04:25.250 248 12700.25 21.98 55164.32 88888.00 2008-09-04 17:04:25.375 248 12700.33 22.00 55164.38 88888.00 2008-09-04 17:04:25.500 248 12700.35 21.95 55164.38 88888.00 2008-09-04 17:04:25.625 248 12700.35 21.85 55164.38 88888.00 2008-09-04 17:04:25.750 248 12700.38 21.90 55164.38 88888.00 2008-09-04 17:04:25.875 248 12700.40 21.93 55164.35 88888.00 2008-09-04 17:04:26.000 248 12700.35 21.93 55164.40 88888.00 2008-09-04 17:04:26.125 248 12700.30 21.93 55164.43 88888.00 2008-09-04 17:04:26.250 248 12700.30 21.90 55164.40 88888.00 2008-09-04 17:04:26.375 248 12700.33 21.88 55164.38 88888.00 2008-09-04 17:04:26.500 248 12700.33 21.82 55164.32 88888.00 2008-09-04 17:04:26.625 248 12700.35 21.85 55164.32 88888.00 2008-09-04 17:04:26.750 248 12700.38 21.88 55164.32 88888.00 2008-09-04 17:04:26.875 248 12700.38 21.85 55164.35 88888.00 2008-09-04 17:04:27.000 248 12700.38 21.82 55164.32 88888.00 2008-09-04 17:04:27.125 248 12700.35 21.85 55164.38 88888.00 2008-09-04 17:04:27.250 248 12700.35 21.85 55164.40 88888.00 2008-09-04 17:04:27.375 248 12700.35 21.80 55164.35 88888.00 2008-09-04 17:04:27.500 248 12700.33 21.77 55164.35 88888.00 2008-09-04 17:04:27.625 248 12700.33 21.77 55164.35 88888.00 2008-09-04 17:04:27.750 248 12700.27 21.75 55164.38 88888.00 2008-09-04 17:04:27.875 248 12700.38 21.75 55164.35 88888.00 2008-09-04 17:04:28.000 248 12700.42 21.73 55164.35 88888.00 2008-09-04 17:04:28.125 248 12700.27 21.68 55164.32 88888.00 2008-09-04 17:04:28.250 248 12700.20 21.62 55164.28 88888.00 2008-09-04 17:04:28.375 248 12700.25 21.68 55164.32 88888.00 2008-09-04 17:04:28.500 248 12700.30 21.75 55164.32 88888.00 2008-09-04 17:04:28.625 248 12700.35 21.70 55164.32 88888.00 2008-09-04 17:04:28.750 248 12700.42 21.68 55164.32 88888.00 2008-09-04 17:04:28.875 248 12700.38 21.70 55164.35 88888.00 2008-09-04 17:04:29.000 248 12700.38 21.70 55164.35 88888.00 2008-09-04 17:04:29.125 248 12700.35 21.70 55164.38 88888.00 2008-09-04 17:04:29.250 248 12700.30 21.65 55164.40 88888.00 2008-09-04 17:04:29.375 248 12700.27 21.68 55164.38 88888.00 2008-09-04 17:04:29.500 248 12700.23 21.73 55164.38 88888.00 2008-09-04 17:04:29.625 248 12700.25 21.73 55164.38 88888.00 2008-09-04 17:04:29.750 248 12700.33 21.65 55164.38 88888.00 2008-09-04 17:04:29.875 248 12700.27 21.62 55164.40 88888.00 2008-09-04 17:04:30.000 248 12700.20 21.62 55164.35 88888.00 2008-09-04 17:04:30.125 248 12700.17 21.62 55164.38 88888.00 2008-09-04 17:04:30.250 248 12700.12 21.62 55164.38 88888.00 2008-09-04 17:04:30.375 248 12700.12 21.60 55164.40 88888.00 2008-09-04 17:04:30.500 248 12700.12 21.55 55164.40 88888.00 2008-09-04 17:04:30.625 248 12700.23 21.57 55164.40 88888.00 2008-09-04 17:04:30.750 248 12700.15 21.57 55164.40 88888.00 2008-09-04 17:04:30.875 248 12700.12 21.52 55164.35 88888.00 2008-09-04 17:04:31.000 248 12700.20 21.57 55164.38 88888.00 2008-09-04 17:04:31.125 248 12700.23 21.60 55164.38 88888.00 2008-09-04 17:04:31.250 248 12700.17 21.52 55164.40 88888.00 2008-09-04 17:04:31.375 248 12700.23 21.52 55164.40 88888.00 2008-09-04 17:04:31.500 248 12700.25 21.52 55164.40 88888.00 2008-09-04 17:04:31.625 248 12700.17 21.48 55164.38 88888.00 2008-09-04 17:04:31.750 248 12700.15 21.45 55164.40 88888.00 2008-09-04 17:04:31.875 248 12700.20 21.52 55164.43 88888.00 2008-09-04 17:04:32.000 248 12700.20 21.52 55164.40 88888.00 2008-09-04 17:04:32.125 248 12700.17 21.45 55164.45 88888.00 2008-09-04 17:04:32.250 248 12700.08 21.43 55164.43 88888.00 2008-09-04 17:04:32.375 248 12700.08 21.45 55164.45 88888.00 2008-09-04 17:04:32.500 248 12700.08 21.43 55164.45 88888.00 2008-09-04 17:04:32.625 248 12700.02 21.43 55164.47 88888.00 2008-09-04 17:04:32.750 248 12700.08 21.43 55164.45 88888.00 2008-09-04 17:04:32.875 248 12700.15 21.32 55164.43 88888.00 2008-09-04 17:04:33.000 248 12700.10 21.30 55164.40 88888.00 2008-09-04 17:04:33.125 248 12700.15 21.40 55164.45 88888.00 2008-09-04 17:04:33.250 248 12700.15 21.40 55164.47 88888.00 2008-09-04 17:04:33.375 248 12700.15 21.40 55164.50 88888.00 2008-09-04 17:04:33.500 248 12700.10 21.40 55164.45 88888.00 2008-09-04 17:04:33.625 248 12700.08 21.40 55164.43 88888.00 2008-09-04 17:04:33.750 248 12700.08 21.35 55164.45 88888.00 2008-09-04 17:04:33.875 248 12700.05 21.32 55164.45 88888.00 2008-09-04 17:04:34.000 248 12700.05 21.25 55164.45 88888.00 2008-09-04 17:04:34.125 248 12700.15 21.35 55164.47 88888.00 2008-09-04 17:04:34.250 248 12700.17 21.38 55164.50 88888.00 2008-09-04 17:04:34.375 248 12700.12 21.32 55164.45 88888.00 2008-09-04 17:04:34.500 248 12700.08 21.27 55164.47 88888.00 2008-09-04 17:04:34.625 248 12700.10 21.27 55164.47 88888.00 2008-09-04 17:04:34.750 248 12700.15 21.20 55164.47 88888.00 2008-09-04 17:04:34.875 248 12700.17 21.23 55164.47 88888.00 2008-09-04 17:04:35.000 248 12700.15 21.25 55164.47 88888.00 2008-09-04 17:04:35.125 248 12700.15 21.25 55164.47 88888.00 2008-09-04 17:04:35.250 248 12700.10 21.18 55164.47 88888.00 2008-09-04 17:04:35.375 248 12700.10 21.20 55164.50 88888.00 2008-09-04 17:04:35.500 248 12700.10 21.18 55164.47 88888.00 2008-09-04 17:04:35.625 248 12700.00 21.10 55164.45 88888.00 2008-09-04 17:04:35.750 248 12700.00 21.12 55164.47 88888.00 2008-09-04 17:04:35.875 248 12699.98 21.15 55164.50 88888.00 2008-09-04 17:04:36.000 248 12699.92 21.10 55164.50 88888.00 2008-09-04 17:04:36.125 248 12700.00 21.12 55164.50 88888.00 2008-09-04 17:04:36.250 248 12700.00 21.07 55164.47 88888.00 2008-09-04 17:04:36.375 248 12700.08 21.10 55164.50 88888.00 2008-09-04 17:04:36.500 248 12700.15 21.10 55164.50 88888.00 2008-09-04 17:04:36.625 248 12700.12 21.05 55164.47 88888.00 2008-09-04 17:04:36.750 248 12700.05 21.05 55164.47 88888.00 2008-09-04 17:04:36.875 248 12700.02 21.02 55164.47 88888.00 2008-09-04 17:04:37.000 248 12699.98 20.98 55164.45 88888.00 2008-09-04 17:04:37.125 248 12699.92 20.95 55164.47 88888.00 2008-09-04 17:04:37.250 248 12700.00 20.98 55164.50 88888.00 2008-09-04 17:04:37.375 248 12700.05 21.00 55164.53 88888.00 2008-09-04 17:04:37.500 248 12700.02 20.95 55164.53 88888.00 2008-09-04 17:04:37.625 248 12699.98 20.85 55164.47 88888.00 2008-09-04 17:04:37.750 248 12699.92 20.82 55164.47 88888.00 2008-09-04 17:04:37.875 248 12699.90 20.85 55164.47 88888.00 2008-09-04 17:04:38.000 248 12699.92 20.90 55164.50 88888.00 2008-09-04 17:04:38.125 248 12700.00 20.90 55164.55 88888.00 2008-09-04 17:04:38.250 248 12700.08 20.90 55164.57 88888.00 2008-09-04 17:04:38.375 248 12700.08 20.93 55164.60 88888.00 2008-09-04 17:04:38.500 248 12700.02 20.93 55164.55 88888.00 2008-09-04 17:04:38.625 248 12699.98 20.85 55164.53 88888.00 2008-09-04 17:04:38.750 248 12699.90 20.80 55164.50 88888.00 2008-09-04 17:04:38.875 248 12699.95 20.82 55164.55 88888.00 2008-09-04 17:04:39.000 248 12700.00 20.88 55164.57 88888.00 2008-09-04 17:04:39.125 248 12700.02 20.85 55164.55 88888.00 2008-09-04 17:04:39.250 248 12700.00 20.82 55164.55 88888.00 2008-09-04 17:04:39.375 248 12699.95 20.75 55164.47 88888.00 2008-09-04 17:04:39.500 248 12699.95 20.75 55164.53 88888.00 2008-09-04 17:04:39.625 248 12699.98 20.75 55164.57 88888.00 2008-09-04 17:04:39.750 248 12699.95 20.70 55164.53 88888.00 2008-09-04 17:04:39.875 248 12699.95 20.70 55164.53 88888.00 2008-09-04 17:04:40.000 248 12700.02 20.75 55164.53 88888.00 2008-09-04 17:04:40.125 248 12699.98 20.70 55164.53 88888.00 2008-09-04 17:04:40.250 248 12699.90 20.62 55164.55 88888.00 2008-09-04 17:04:40.375 248 12699.88 20.68 55164.57 88888.00 2008-09-04 17:04:40.500 248 12699.95 20.68 55164.57 88888.00 2008-09-04 17:04:40.625 248 12699.98 20.68 55164.55 88888.00 2008-09-04 17:04:40.750 248 12700.02 20.65 55164.57 88888.00 2008-09-04 17:04:40.875 248 12699.95 20.65 55164.57 88888.00 2008-09-04 17:04:41.000 248 12699.92 20.62 55164.55 88888.00 2008-09-04 17:04:41.125 248 12699.90 20.55 55164.53 88888.00 2008-09-04 17:04:41.250 248 12699.88 20.55 55164.53 88888.00 2008-09-04 17:04:41.375 248 12699.88 20.50 55164.50 88888.00 2008-09-04 17:04:41.500 248 12699.90 20.52 55164.55 88888.00 2008-09-04 17:04:41.625 248 12699.92 20.55 55164.55 88888.00 2008-09-04 17:04:41.750 248 12699.88 20.48 55164.55 88888.00 2008-09-04 17:04:41.875 248 12699.80 20.43 55164.53 88888.00 2008-09-04 17:04:42.000 248 12699.88 20.48 55164.53 88888.00 2008-09-04 17:04:42.125 248 12699.95 20.52 55164.57 88888.00 2008-09-04 17:04:42.250 248 12699.85 20.50 55164.55 88888.00 2008-09-04 17:04:42.375 248 12699.80 20.48 55164.53 88888.00 2008-09-04 17:04:42.500 248 12699.77 20.43 55164.55 88888.00 2008-09-04 17:04:42.625 248 12699.83 20.45 55164.55 88888.00 2008-09-04 17:04:42.750 248 12699.85 20.45 55164.55 88888.00 2008-09-04 17:04:42.875 248 12699.83 20.43 55164.57 88888.00 2008-09-04 17:04:43.000 248 12699.83 20.38 55164.57 88888.00 2008-09-04 17:04:43.125 248 12699.85 20.35 55164.55 88888.00 2008-09-04 17:04:43.250 248 12699.80 20.30 55164.57 88888.00 2008-09-04 17:04:43.375 248 12699.77 20.25 55164.55 88888.00 2008-09-04 17:04:43.500 248 12699.77 20.30 55164.57 88888.00 2008-09-04 17:04:43.625 248 12699.77 20.35 55164.57 88888.00 2008-09-04 17:04:43.750 248 12699.88 20.32 55164.60 88888.00 2008-09-04 17:04:43.875 248 12699.83 20.25 55164.57 88888.00 2008-09-04 17:04:44.000 248 12699.75 20.20 55164.57 88888.00 2008-09-04 17:04:44.125 248 12699.77 20.30 55164.57 88888.00 2008-09-04 17:04:44.250 248 12699.70 20.25 55164.57 88888.00 2008-09-04 17:04:44.375 248 12699.65 20.18 55164.53 88888.00 2008-09-04 17:04:44.500 248 12699.70 20.15 55164.60 88888.00 2008-09-04 17:04:44.625 248 12699.75 20.20 55164.60 88888.00 2008-09-04 17:04:44.750 248 12699.80 20.18 55164.60 88888.00 2008-09-04 17:04:44.875 248 12699.65 20.12 55164.57 88888.00 2008-09-04 17:04:45.000 248 12699.65 20.10 55164.60 88888.00 2008-09-04 17:04:45.125 248 12699.73 20.18 55164.62 88888.00 2008-09-04 17:04:45.250 248 12699.67 20.15 55164.60 88888.00 2008-09-04 17:04:45.375 248 12699.62 20.15 55164.60 88888.00 2008-09-04 17:04:45.500 248 12699.62 20.18 55164.57 88888.00 2008-09-04 17:04:45.625 248 12699.65 20.12 55164.55 88888.00 2008-09-04 17:04:45.750 248 12699.62 20.05 55164.55 88888.00 2008-09-04 17:04:45.875 248 12699.62 20.07 55164.57 88888.00 2008-09-04 17:04:46.000 248 12699.58 20.05 55164.57 88888.00 2008-09-04 17:04:46.125 248 12699.62 20.07 55164.60 88888.00 2008-09-04 17:04:46.250 248 12699.60 20.05 55164.60 88888.00 2008-09-04 17:04:46.375 248 12699.55 20.02 55164.57 88888.00 2008-09-04 17:04:46.500 248 12699.52 20.00 55164.60 88888.00 2008-09-04 17:04:46.625 248 12699.55 20.05 55164.62 88888.00 2008-09-04 17:04:46.750 248 12699.60 20.05 55164.57 88888.00 2008-09-04 17:04:46.875 248 12699.58 20.00 55164.60 88888.00 2008-09-04 17:04:47.000 248 12699.58 19.95 55164.55 88888.00 2008-09-04 17:04:47.125 248 12699.55 19.98 55164.55 88888.00 2008-09-04 17:04:47.250 248 12699.52 19.98 55164.57 88888.00 2008-09-04 17:04:47.375 248 12699.55 20.02 55164.55 88888.00 2008-09-04 17:04:47.500 248 12699.58 20.05 55164.57 88888.00 2008-09-04 17:04:47.625 248 12699.55 20.00 55164.57 88888.00 2008-09-04 17:04:47.750 248 12699.48 19.93 55164.55 88888.00 2008-09-04 17:04:47.875 248 12699.50 19.93 55164.57 88888.00 2008-09-04 17:04:48.000 248 12699.48 19.90 55164.60 88888.00 2008-09-04 17:04:48.125 248 12699.45 19.90 55164.60 88888.00 2008-09-04 17:04:48.250 248 12699.45 19.93 55164.57 88888.00 2008-09-04 17:04:48.375 248 12699.45 19.93 55164.57 88888.00 2008-09-04 17:04:48.500 248 12699.52 19.98 55164.60 88888.00 2008-09-04 17:04:48.625 248 12699.55 20.00 55164.57 88888.00 2008-09-04 17:04:48.750 248 12699.55 19.98 55164.62 88888.00 2008-09-04 17:04:48.875 248 12699.45 19.93 55164.60 88888.00 2008-09-04 17:04:49.000 248 12699.48 19.90 55164.60 88888.00 2008-09-04 17:04:49.125 248 12699.48 19.88 55164.60 88888.00 2008-09-04 17:04:49.250 248 12699.48 19.88 55164.62 88888.00 2008-09-04 17:04:49.375 248 12699.55 19.95 55164.65 88888.00 2008-09-04 17:04:49.500 248 12699.58 19.98 55164.65 88888.00 2008-09-04 17:04:49.625 248 12699.50 19.93 55164.60 88888.00 2008-09-04 17:04:49.750 248 12699.45 19.93 55164.62 88888.00 2008-09-04 17:04:49.875 248 12699.48 19.93 55164.62 88888.00 2008-09-04 17:04:50.000 248 12699.40 19.85 55164.57 88888.00 2008-09-04 17:04:50.125 248 12699.35 19.85 55164.55 88888.00 2008-09-04 17:04:50.250 248 12699.40 19.85 55164.57 88888.00 2008-09-04 17:04:50.375 248 12699.42 19.90 55164.60 88888.00 2008-09-04 17:04:50.500 248 12699.48 19.90 55164.60 88888.00 2008-09-04 17:04:50.625 248 12699.48 19.85 55164.57 88888.00 2008-09-04 17:04:50.750 248 12699.42 19.88 55164.57 88888.00 2008-09-04 17:04:50.875 248 12699.40 19.93 55164.55 88888.00 2008-09-04 17:04:51.000 248 12699.38 19.88 55164.55 88888.00 2008-09-04 17:04:51.125 248 12699.38 19.82 55164.55 88888.00 2008-09-04 17:04:51.250 248 12699.33 19.82 55164.53 88888.00 2008-09-04 17:04:51.375 248 12699.35 19.88 55164.55 88888.00 2008-09-04 17:04:51.500 248 12699.35 19.85 55164.55 88888.00 2008-09-04 17:04:51.625 248 12699.38 19.85 55164.53 88888.00 2008-09-04 17:04:51.750 248 12699.38 19.85 55164.55 88888.00 2008-09-04 17:04:51.875 248 12699.35 19.85 55164.57 88888.00 2008-09-04 17:04:52.000 248 12699.30 19.93 55164.57 88888.00 2008-09-04 17:04:52.125 248 12699.27 19.88 55164.57 88888.00 2008-09-04 17:04:52.250 248 12699.27 19.90 55164.60 88888.00 2008-09-04 17:04:52.375 248 12699.30 19.93 55164.57 88888.00 2008-09-04 17:04:52.500 248 12699.30 19.93 55164.57 88888.00 2008-09-04 17:04:52.625 248 12699.27 19.90 55164.60 88888.00 2008-09-04 17:04:52.750 248 12699.27 19.90 55164.57 88888.00 2008-09-04 17:04:52.875 248 12699.33 19.93 55164.57 88888.00 2008-09-04 17:04:53.000 248 12699.38 19.98 55164.60 88888.00 2008-09-04 17:04:53.125 248 12699.35 19.98 55164.60 88888.00 2008-09-04 17:04:53.250 248 12699.25 19.95 55164.57 88888.00 2008-09-04 17:04:53.375 248 12699.27 19.98 55164.55 88888.00 2008-09-04 17:04:53.500 248 12699.35 19.95 55164.55 88888.00 2008-09-04 17:04:53.625 248 12699.35 19.90 55164.55 88888.00 2008-09-04 17:04:53.750 248 12699.33 19.90 55164.55 88888.00 2008-09-04 17:04:53.875 248 12699.30 19.93 55164.55 88888.00 2008-09-04 17:04:54.000 248 12699.30 19.95 55164.55 88888.00 2008-09-04 17:04:54.125 248 12699.38 19.95 55164.60 88888.00 2008-09-04 17:04:54.250 248 12699.35 20.00 55164.57 88888.00 2008-09-04 17:04:54.375 248 12699.33 19.98 55164.55 88888.00 2008-09-04 17:04:54.500 248 12699.30 19.98 55164.57 88888.00 2008-09-04 17:04:54.625 248 12699.33 20.00 55164.57 88888.00 2008-09-04 17:04:54.750 248 12699.33 20.05 55164.55 88888.00 2008-09-04 17:04:54.875 248 12699.30 20.02 55164.57 88888.00 2008-09-04 17:04:55.000 248 12699.30 19.98 55164.55 88888.00 2008-09-04 17:04:55.125 248 12699.27 20.00 55164.55 88888.00 2008-09-04 17:04:55.250 248 12699.20 20.02 55164.55 88888.00 2008-09-04 17:04:55.375 248 12699.17 20.02 55164.53 88888.00 2008-09-04 17:04:55.500 248 12699.23 20.02 55164.55 88888.00 2008-09-04 17:04:55.625 248 12699.27 20.02 55164.55 88888.00 2008-09-04 17:04:55.750 248 12699.25 20.05 55164.55 88888.00 2008-09-04 17:04:55.875 248 12699.20 20.05 55164.55 88888.00 2008-09-04 17:04:56.000 248 12699.20 20.02 55164.57 88888.00 2008-09-04 17:04:56.125 248 12699.23 20.07 55164.55 88888.00 2008-09-04 17:04:56.250 248 12699.23 20.07 55164.55 88888.00 2008-09-04 17:04:56.375 248 12699.27 20.07 55164.55 88888.00 2008-09-04 17:04:56.500 248 12699.17 20.02 55164.53 88888.00 2008-09-04 17:04:56.625 248 12699.20 20.05 55164.57 88888.00 2008-09-04 17:04:56.750 248 12699.23 20.10 55164.57 88888.00 2008-09-04 17:04:56.875 248 12699.27 20.10 55164.57 88888.00 2008-09-04 17:04:57.000 248 12699.25 20.10 55164.55 88888.00 2008-09-04 17:04:57.125 248 12699.25 20.10 55164.57 88888.00 2008-09-04 17:04:57.250 248 12699.17 20.05 55164.55 88888.00 2008-09-04 17:04:57.375 248 12699.17 20.05 55164.55 88888.00 2008-09-04 17:04:57.500 248 12699.15 20.10 55164.55 88888.00 2008-09-04 17:04:57.625 248 12699.15 20.12 55164.55 88888.00 2008-09-04 17:04:57.750 248 12699.12 20.05 55164.55 88888.00 2008-09-04 17:04:57.875 248 12699.17 20.10 55164.57 88888.00 2008-09-04 17:04:58.000 248 12699.20 20.12 55164.53 88888.00 2008-09-04 17:04:58.125 248 12699.17 20.12 55164.53 88888.00 2008-09-04 17:04:58.250 248 12699.12 20.12 55164.50 88888.00 2008-09-04 17:04:58.375 248 12699.17 20.15 55164.50 88888.00 2008-09-04 17:04:58.500 248 12699.17 20.12 55164.50 88888.00 2008-09-04 17:04:58.625 248 12699.17 20.12 55164.47 88888.00 2008-09-04 17:04:58.750 248 12699.17 20.15 55164.50 88888.00 2008-09-04 17:04:58.875 248 12699.15 20.15 55164.50 88888.00 2008-09-04 17:04:59.000 248 12699.10 20.12 55164.47 88888.00 2008-09-04 17:04:59.125 248 12699.10 20.10 55164.53 88888.00 2008-09-04 17:04:59.250 248 12699.17 20.18 55164.55 88888.00 2008-09-04 17:04:59.375 248 12699.15 20.18 55164.50 88888.00 2008-09-04 17:04:59.500 248 12699.10 20.18 55164.47 88888.00 2008-09-04 17:04:59.625 248 12699.10 20.18 55164.47 88888.00 2008-09-04 17:04:59.750 248 12699.15 20.18 55164.50 88888.00 2008-09-04 17:04:59.875 248 12699.20 20.20 55164.50 88888.00 2008-09-04 17:05:00.000 248 12699.25 20.25 55164.45 88888.00 2008-09-04 17:05:00.125 248 12699.12 20.20 55164.45 88888.00 2008-09-04 17:05:00.250 248 12699.00 20.20 55164.43 88888.00 2008-09-04 17:05:00.375 248 12699.12 20.25 55164.45 88888.00 2008-09-04 17:05:00.500 248 12699.12 20.27 55164.45 88888.00 2008-09-04 17:05:00.625 248 12699.05 20.30 55164.47 88888.00 2008-09-04 17:05:00.750 248 12699.10 20.30 55164.47 88888.00 2008-09-04 17:05:00.875 248 12699.15 20.25 55164.50 88888.00 2008-09-04 17:05:01.000 248 12699.15 20.30 55164.47 88888.00 2008-09-04 17:05:01.125 248 12699.02 20.27 55164.47 88888.00 2008-09-04 17:05:01.250 248 12699.02 20.30 55164.45 88888.00 2008-09-04 17:05:01.375 248 12699.08 20.30 55164.45 88888.00 2008-09-04 17:05:01.500 248 12699.12 20.40 55164.45 88888.00 2008-09-04 17:05:01.625 248 12699.08 20.38 55164.45 88888.00 2008-09-04 17:05:01.750 248 12699.00 20.35 55164.47 88888.00 2008-09-04 17:05:01.875 248 12699.02 20.32 55164.45 88888.00 2008-09-04 17:05:02.000 248 12699.02 20.32 55164.45 88888.00 2008-09-04 17:05:02.125 248 12699.05 20.35 55164.47 88888.00 2008-09-04 17:05:02.250 248 12698.98 20.32 55164.45 88888.00 2008-09-04 17:05:02.375 248 12699.02 20.32 55164.43 88888.00 2008-09-04 17:05:02.500 248 12699.02 20.38 55164.43 88888.00 2008-09-04 17:05:02.625 248 12698.98 20.38 55164.40 88888.00 2008-09-04 17:05:02.750 248 12698.98 20.43 55164.43 88888.00 2008-09-04 17:05:02.875 248 12698.98 20.45 55164.43 88888.00 2008-09-04 17:05:03.000 248 12698.98 20.40 55164.43 88888.00 2008-09-04 17:05:03.125 248 12699.00 20.45 55164.43 88888.00 2008-09-04 17:05:03.250 248 12699.00 20.43 55164.43 88888.00 2008-09-04 17:05:03.375 248 12699.05 20.45 55164.43 88888.00 2008-09-04 17:05:03.500 248 12699.00 20.50 55164.43 88888.00 2008-09-04 17:05:03.625 248 12699.00 20.55 55164.40 88888.00 2008-09-04 17:05:03.750 248 12698.95 20.48 55164.40 88888.00 2008-09-04 17:05:03.875 248 12698.98 20.48 55164.35 88888.00 2008-09-04 17:05:04.000 248 12698.95 20.48 55164.32 88888.00 2008-09-04 17:05:04.125 248 12699.00 20.50 55164.38 88888.00 2008-09-04 17:05:04.250 248 12699.05 20.57 55164.38 88888.00 2008-09-04 17:05:04.375 248 12699.10 20.62 55164.43 88888.00 2008-09-04 17:05:04.500 248 12699.10 20.62 55164.43 88888.00 2008-09-04 17:05:04.625 248 12699.12 20.60 55164.38 88888.00 2008-09-04 17:05:04.750 248 12699.10 20.57 55164.38 88888.00 2008-09-04 17:05:04.875 248 12699.15 20.62 55164.38 88888.00 2008-09-04 17:05:05.000 248 12699.20 20.68 55164.38 88888.00 2008-09-04 17:05:05.125 248 12699.23 20.70 55164.40 88888.00 2008-09-04 17:05:05.250 248 12699.10 20.68 55164.38 88888.00 2008-09-04 17:05:05.375 248 12699.08 20.68 55164.38 88888.00 2008-09-04 17:05:05.500 248 12699.02 20.70 55164.38 88888.00 2008-09-04 17:05:05.625 248 12699.02 20.75 55164.40 88888.00 2008-09-04 17:05:05.750 248 12699.02 20.77 55164.38 88888.00 2008-09-04 17:05:05.875 248 12699.02 20.77 55164.38 88888.00 2008-09-04 17:05:06.000 248 12699.00 20.75 55164.35 88888.00 2008-09-04 17:05:06.125 248 12699.00 20.75 55164.35 88888.00 2008-09-04 17:05:06.250 248 12699.00 20.80 55164.32 88888.00 2008-09-04 17:05:06.375 248 12699.02 20.77 55164.30 88888.00 2008-09-04 17:05:06.500 248 12699.02 20.82 55164.32 88888.00 2008-09-04 17:05:06.625 248 12699.02 20.90 55164.32 88888.00 2008-09-04 17:05:06.750 248 12698.98 20.82 55164.35 88888.00 2008-09-04 17:05:06.875 248 12698.95 20.82 55164.35 88888.00 2008-09-04 17:05:07.000 248 12699.00 20.90 55164.32 88888.00 2008-09-04 17:05:07.125 248 12699.05 20.88 55164.32 88888.00 2008-09-04 17:05:07.250 248 12699.05 20.88 55164.30 88888.00 2008-09-04 17:05:07.375 248 12699.05 20.90 55164.32 88888.00 2008-09-04 17:05:07.500 248 12698.95 20.93 55164.30 88888.00 2008-09-04 17:05:07.625 248 12698.95 20.93 55164.30 88888.00 2008-09-04 17:05:07.750 248 12698.90 20.95 55164.30 88888.00 2008-09-04 17:05:07.875 248 12698.95 20.98 55164.32 88888.00 2008-09-04 17:05:08.000 248 12699.05 21.05 55164.35 88888.00 2008-09-04 17:05:08.125 248 12699.10 21.05 55164.38 88888.00 2008-09-04 17:05:08.250 248 12699.00 21.05 55164.32 88888.00 2008-09-04 17:05:08.375 248 12699.00 21.07 55164.32 88888.00 2008-09-04 17:05:08.500 248 12699.00 21.12 55164.32 88888.00 2008-09-04 17:05:08.625 248 12698.98 21.10 55164.28 88888.00 2008-09-04 17:05:08.750 248 12699.05 21.10 55164.32 88888.00 2008-09-04 17:05:08.875 248 12698.98 21.18 55164.32 88888.00 2008-09-04 17:05:09.000 248 12698.92 21.18 55164.30 88888.00 2008-09-04 17:05:09.125 248 12698.95 21.18 55164.28 88888.00 2008-09-04 17:05:09.250 248 12698.92 21.18 55164.32 88888.00 2008-09-04 17:05:09.375 248 12698.88 21.25 55164.28 88888.00 2008-09-04 17:05:09.500 248 12698.83 21.27 55164.25 88888.00 2008-09-04 17:05:09.625 248 12698.88 21.27 55164.28 88888.00 2008-09-04 17:05:09.750 248 12698.95 21.27 55164.28 88888.00 2008-09-04 17:05:09.875 248 12698.92 21.23 55164.22 88888.00 2008-09-04 17:05:10.000 248 12698.90 21.23 55164.20 88888.00 2008-09-04 17:05:10.125 248 12698.92 21.27 55164.28 88888.00 2008-09-04 17:05:10.250 248 12698.95 21.32 55164.25 88888.00 2008-09-04 17:05:10.375 248 12699.00 21.35 55164.22 88888.00 2008-09-04 17:05:10.500 248 12699.02 21.38 55164.22 88888.00 2008-09-04 17:05:10.625 248 12699.02 21.38 55164.18 88888.00 2008-09-04 17:05:10.750 248 12699.00 21.35 55164.20 88888.00 2008-09-04 17:05:10.875 248 12699.02 21.45 55164.20 88888.00 2008-09-04 17:05:11.000 248 12699.02 21.48 55164.18 88888.00 2008-09-04 17:05:11.125 248 12699.02 21.45 55164.18 88888.00 2008-09-04 17:05:11.250 248 12698.98 21.48 55164.20 88888.00 2008-09-04 17:05:11.375 248 12699.00 21.50 55164.20 88888.00 2008-09-04 17:05:11.500 248 12699.05 21.52 55164.22 88888.00 2008-09-04 17:05:11.625 248 12699.12 21.52 55164.18 88888.00 2008-09-04 17:05:11.750 248 12699.12 21.52 55164.18 88888.00 2008-09-04 17:05:11.875 248 12699.10 21.55 55164.15 88888.00 2008-09-04 17:05:12.000 248 12699.10 21.62 55164.18 88888.00 2008-09-04 17:05:12.125 248 12699.12 21.62 55164.18 88888.00 2008-09-04 17:05:12.250 248 12699.10 21.57 55164.15 88888.00 2008-09-04 17:05:12.375 248 12699.05 21.57 55164.10 88888.00 2008-09-04 17:05:12.500 248 12699.10 21.60 55164.12 88888.00 2008-09-04 17:05:12.625 248 12699.17 21.60 55164.15 88888.00 2008-09-04 17:05:12.750 248 12699.17 21.65 55164.15 88888.00 2008-09-04 17:05:12.875 248 12699.15 21.68 55164.12 88888.00 2008-09-04 17:05:13.000 248 12699.23 21.70 55164.15 88888.00 2008-09-04 17:05:13.125 248 12699.27 21.77 55164.18 88888.00 2008-09-04 17:05:13.250 248 12699.25 21.75 55164.15 88888.00 2008-09-04 17:05:13.375 248 12699.25 21.75 55164.15 88888.00 2008-09-04 17:05:13.500 248 12699.25 21.77 55164.15 88888.00 2008-09-04 17:05:13.625 248 12699.23 21.80 55164.10 88888.00 2008-09-04 17:05:13.750 248 12699.25 21.77 55164.10 88888.00 2008-09-04 17:05:13.875 248 12699.27 21.77 55164.10 88888.00 2008-09-04 17:05:14.000 248 12699.23 21.82 55164.10 88888.00 2008-09-04 17:05:14.125 248 12699.20 21.80 55164.10 88888.00 2008-09-04 17:05:14.250 248 12699.25 21.85 55164.10 88888.00 2008-09-04 17:05:14.375 248 12699.30 21.88 55164.10 88888.00 2008-09-04 17:05:14.500 248 12699.27 21.85 55164.10 88888.00 2008-09-04 17:05:14.625 248 12699.30 21.88 55164.07 88888.00 2008-09-04 17:05:14.750 248 12699.33 21.90 55164.07 88888.00 2008-09-04 17:05:14.875 248 12699.30 21.90 55164.07 88888.00 2008-09-04 17:05:15.000 248 12699.30 21.93 55164.07 88888.00 2008-09-04 17:05:15.125 248 12699.25 21.93 55164.07 88888.00 2008-09-04 17:05:15.250 248 12699.23 21.88 55164.05 88888.00 2008-09-04 17:05:15.375 248 12699.35 21.88 55164.05 88888.00 2008-09-04 17:05:15.500 248 12699.38 21.93 55164.03 88888.00 2008-09-04 17:05:15.625 248 12699.42 21.98 55164.03 88888.00 2008-09-04 17:05:15.750 248 12699.38 22.00 55164.03 88888.00 2008-09-04 17:05:15.875 248 12699.35 21.95 55164.00 88888.00 2008-09-04 17:05:16.000 248 12699.38 21.90 55163.97 88888.00 2008-09-04 17:05:16.125 248 12699.45 21.95 55164.00 88888.00 2008-09-04 17:05:16.250 248 12699.42 21.95 55164.00 88888.00 2008-09-04 17:05:16.375 248 12699.40 21.95 55164.00 88888.00 2008-09-04 17:05:16.500 248 12699.45 22.02 55164.03 88888.00 2008-09-04 17:05:16.625 248 12699.50 22.05 55164.03 88888.00 2008-09-04 17:05:16.750 248 12699.52 22.05 55164.00 88888.00 2008-09-04 17:05:16.875 248 12699.48 22.00 55164.00 88888.00 2008-09-04 17:05:17.000 248 12699.58 21.98 55163.95 88888.00 2008-09-04 17:05:17.125 248 12699.62 21.98 55163.97 88888.00 2008-09-04 17:05:17.250 248 12699.62 22.02 55164.00 88888.00 2008-09-04 17:05:17.375 248 12699.58 22.02 55163.97 88888.00 2008-09-04 17:05:17.500 248 12699.55 22.00 55163.97 88888.00 2008-09-04 17:05:17.625 248 12699.52 22.00 55163.95 88888.00 2008-09-04 17:05:17.750 248 12699.58 22.02 55163.93 88888.00 2008-09-04 17:05:17.875 248 12699.65 22.12 55163.95 88888.00 2008-09-04 17:05:18.000 248 12699.65 22.10 55163.97 88888.00 2008-09-04 17:05:18.125 248 12699.62 22.05 55163.95 88888.00 2008-09-04 17:05:18.250 248 12699.55 22.00 55163.95 88888.00 2008-09-04 17:05:18.375 248 12699.52 22.00 55163.95 88888.00 2008-09-04 17:05:18.500 248 12699.52 22.02 55163.95 88888.00 2008-09-04 17:05:18.625 248 12699.52 22.05 55163.95 88888.00 2008-09-04 17:05:18.750 248 12699.58 22.02 55163.95 88888.00 2008-09-04 17:05:18.875 248 12699.58 22.10 55163.93 88888.00 2008-09-04 17:05:19.000 248 12699.50 22.15 55163.90 88888.00 2008-09-04 17:05:19.125 248 12699.58 22.07 55163.90 88888.00 2008-09-04 17:05:19.250 248 12699.62 22.05 55163.93 88888.00 2008-09-04 17:05:19.375 248 12699.70 22.12 55163.93 88888.00 2008-09-04 17:05:19.500 248 12699.77 22.15 55163.93 88888.00 2008-09-04 17:05:19.625 248 12699.65 22.05 55163.88 88888.00 2008-09-04 17:05:19.750 248 12699.58 22.05 55163.90 88888.00 2008-09-04 17:05:19.875 248 12699.62 22.10 55163.93 88888.00 2008-09-04 17:05:20.000 248 12699.65 22.07 55163.93 88888.00 2008-09-04 17:05:20.125 248 12699.62 22.00 55163.90 88888.00 2008-09-04 17:05:20.250 248 12699.62 22.05 55163.88 88888.00 2008-09-04 17:05:20.375 248 12699.67 22.07 55163.93 88888.00 2008-09-04 17:05:20.500 248 12699.77 22.15 55163.93 88888.00 2008-09-04 17:05:20.625 248 12699.80 22.12 55163.93 88888.00 2008-09-04 17:05:20.750 248 12699.70 22.12 55163.93 88888.00 2008-09-04 17:05:20.875 248 12699.73 22.18 55163.93 88888.00 2008-09-04 17:05:21.000 248 12699.83 22.12 55163.90 88888.00 2008-09-04 17:05:21.125 248 12699.83 22.15 55163.93 88888.00 2008-09-04 17:05:21.250 248 12699.80 22.20 55163.93 88888.00 2008-09-04 17:05:21.375 248 12699.88 22.23 55163.97 88888.00 2008-09-04 17:05:21.500 248 12699.90 22.23 55163.95 88888.00 2008-09-04 17:05:21.625 248 12699.88 22.20 55163.93 88888.00 2008-09-04 17:05:21.750 248 12699.83 22.18 55163.88 88888.00 2008-09-04 17:05:21.875 248 12699.75 22.18 55163.88 88888.00 2008-09-04 17:05:22.000 248 12699.77 22.18 55163.90 88888.00 2008-09-04 17:05:22.125 248 12699.88 22.15 55163.90 88888.00 2008-09-04 17:05:22.250 248 12699.85 22.15 55163.90 88888.00 2008-09-04 17:05:22.375 248 12699.90 22.25 55163.93 88888.00 2008-09-04 17:05:22.500 248 12699.90 22.30 55163.93 88888.00 2008-09-04 17:05:22.625 248 12699.85 22.25 55163.90 88888.00 2008-09-04 17:05:22.750 248 12699.83 22.20 55163.85 88888.00 2008-09-04 17:05:22.875 248 12699.77 22.15 55163.88 88888.00 2008-09-04 17:05:23.000 248 12699.77 22.23 55163.85 88888.00 2008-09-04 17:05:23.125 248 12699.83 22.25 55163.82 88888.00 2008-09-04 17:05:23.250 248 12699.80 22.23 55163.88 88888.00 2008-09-04 17:05:23.375 248 12699.80 22.23 55163.88 88888.00 2008-09-04 17:05:23.500 248 12699.77 22.20 55163.88 88888.00 2008-09-04 17:05:23.625 248 12699.83 22.30 55163.90 88888.00 2008-09-04 17:05:23.750 248 12699.85 22.25 55163.90 88888.00 2008-09-04 17:05:23.875 248 12699.83 22.25 55163.88 88888.00 2008-09-04 17:05:24.000 248 12699.83 22.25 55163.85 88888.00 2008-09-04 17:05:24.125 248 12699.85 22.23 55163.85 88888.00 2008-09-04 17:05:24.250 248 12699.83 22.23 55163.82 88888.00 2008-09-04 17:05:24.375 248 12699.83 22.25 55163.85 88888.00 2008-09-04 17:05:24.500 248 12699.83 22.25 55163.85 88888.00 2008-09-04 17:05:24.625 248 12699.85 22.25 55163.88 88888.00 2008-09-04 17:05:24.750 248 12699.92 22.30 55163.90 88888.00 2008-09-04 17:05:24.875 248 12699.92 22.30 55163.88 88888.00 2008-09-04 17:05:25.000 248 12699.85 22.25 55163.88 88888.00 2008-09-04 17:05:25.125 248 12699.80 22.25 55163.88 88888.00 2008-09-04 17:05:25.250 248 12699.77 22.27 55163.88 88888.00 2008-09-04 17:05:25.375 248 12699.80 22.32 55163.88 88888.00 2008-09-04 17:05:25.500 248 12699.83 22.30 55163.90 88888.00 2008-09-04 17:05:25.625 248 12699.88 22.30 55163.90 88888.00 2008-09-04 17:05:25.750 248 12699.90 22.32 55163.90 88888.00 2008-09-04 17:05:25.875 248 12699.85 22.32 55163.88 88888.00 2008-09-04 17:05:26.000 248 12699.92 22.30 55163.90 88888.00 2008-09-04 17:05:26.125 248 12700.00 22.32 55163.90 88888.00 2008-09-04 17:05:26.250 248 12699.92 22.43 55163.93 88888.00 2008-09-04 17:05:26.375 248 12699.95 22.40 55163.93 88888.00 2008-09-04 17:05:26.500 248 12699.92 22.27 55163.88 88888.00 2008-09-04 17:05:26.625 248 12699.92 22.30 55163.90 88888.00 2008-09-04 17:05:26.750 248 12699.95 22.35 55163.90 88888.00 2008-09-04 17:05:26.875 248 12699.98 22.38 55163.90 88888.00 2008-09-04 17:05:27.000 248 12699.92 22.35 55163.90 88888.00 2008-09-04 17:05:27.125 248 12699.90 22.35 55163.88 88888.00 2008-09-04 17:05:27.250 248 12699.92 22.43 55163.90 88888.00 2008-09-04 17:05:27.375 248 12699.95 22.43 55163.88 88888.00 2008-09-04 17:05:27.500 248 12700.00 22.40 55163.90 88888.00 2008-09-04 17:05:27.625 248 12699.95 22.40 55163.93 88888.00 2008-09-04 17:05:27.750 248 12699.90 22.35 55163.90 88888.00 2008-09-04 17:05:27.875 248 12699.90 22.35 55163.93 88888.00 2008-09-04 17:05:28.000 248 12699.95 22.43 55163.95 88888.00 2008-09-04 17:05:28.125 248 12699.95 22.38 55163.95 88888.00 2008-09-04 17:05:28.250 248 12699.98 22.35 55163.90 88888.00 2008-09-04 17:05:28.375 248 12699.98 22.35 55163.93 88888.00 2008-09-04 17:05:28.500 248 12699.95 22.30 55163.90 88888.00 2008-09-04 17:05:28.625 248 12699.92 22.35 55163.93 88888.00 2008-09-04 17:05:28.750 248 12700.00 22.40 55163.93 88888.00 2008-09-04 17:05:28.875 248 12700.02 22.43 55163.90 88888.00 2008-09-04 17:05:29.000 248 12700.00 22.40 55163.90 88888.00 2008-09-04 17:05:29.125 248 12699.95 22.43 55163.93 88888.00 2008-09-04 17:05:29.250 248 12699.88 22.40 55163.93 88888.00 2008-09-04 17:05:29.375 248 12699.88 22.35 55163.90 88888.00 2008-09-04 17:05:29.500 248 12699.90 22.35 55163.93 88888.00 2008-09-04 17:05:29.625 248 12699.95 22.40 55163.90 88888.00 2008-09-04 17:05:29.750 248 12699.90 22.40 55163.85 88888.00 2008-09-04 17:05:29.875 248 12699.88 22.40 55163.88 88888.00 2008-09-04 17:05:30.000 248 12699.88 22.38 55163.85 88888.00 2008-09-04 17:05:30.125 248 12699.90 22.40 55163.90 88888.00 2008-09-04 17:05:30.250 248 12699.90 22.38 55163.88 88888.00 2008-09-04 17:05:30.375 248 12699.88 22.35 55163.88 88888.00 2008-09-04 17:05:30.500 248 12699.85 22.38 55163.90 88888.00 2008-09-04 17:05:30.625 248 12699.90 22.38 55163.88 88888.00 2008-09-04 17:05:30.750 248 12699.98 22.40 55163.90 88888.00 2008-09-04 17:05:30.875 248 12699.98 22.40 55163.90 88888.00 2008-09-04 17:05:31.000 248 12699.92 22.45 55163.93 88888.00 2008-09-04 17:05:31.125 248 12699.98 22.52 55163.93 88888.00 2008-09-04 17:05:31.250 248 12699.95 22.43 55163.93 88888.00 2008-09-04 17:05:31.375 248 12699.95 22.43 55163.90 88888.00 2008-09-04 17:05:31.500 248 12700.00 22.48 55163.95 88888.00 2008-09-04 17:05:31.625 248 12700.08 22.48 55163.95 88888.00 2008-09-04 17:05:31.750 248 12700.02 22.43 55163.95 88888.00 2008-09-04 17:05:31.875 248 12700.02 22.40 55163.93 88888.00 2008-09-04 17:05:32.000 248 12700.12 22.45 55163.93 88888.00 2008-09-04 17:05:32.125 248 12700.12 22.45 55163.93 88888.00 2008-09-04 17:05:32.250 248 12700.02 22.40 55163.90 88888.00 2008-09-04 17:05:32.375 248 12700.00 22.40 55163.88 88888.00 2008-09-04 17:05:32.500 248 12700.02 22.45 55163.88 88888.00 2008-09-04 17:05:32.625 248 12700.10 22.48 55163.85 88888.00 2008-09-04 17:05:32.750 248 12700.10 22.45 55163.85 88888.00 2008-09-04 17:05:32.875 248 12700.10 22.43 55163.88 88888.00 2008-09-04 17:05:33.000 248 12700.02 22.43 55163.90 88888.00 2008-09-04 17:05:33.125 248 12700.00 22.45 55163.90 88888.00 2008-09-04 17:05:33.250 248 12700.08 22.45 55163.90 88888.00 2008-09-04 17:05:33.375 248 12700.08 22.50 55163.90 88888.00 2008-09-04 17:05:33.500 248 12700.10 22.50 55163.93 88888.00 2008-09-04 17:05:33.625 248 12700.05 22.45 55163.90 88888.00 2008-09-04 17:05:33.750 248 12700.02 22.48 55163.90 88888.00 2008-09-04 17:05:33.875 248 12700.02 22.52 55163.90 88888.00 2008-09-04 17:05:34.000 248 12700.00 22.52 55163.93 88888.00 2008-09-04 17:05:34.125 248 12700.00 22.55 55163.93 88888.00 2008-09-04 17:05:34.250 248 12700.08 22.50 55163.90 88888.00 2008-09-04 17:05:34.375 248 12700.15 22.48 55163.90 88888.00 2008-09-04 17:05:34.500 248 12700.15 22.48 55163.90 88888.00 2008-09-04 17:05:34.625 248 12700.12 22.48 55163.88 88888.00 2008-09-04 17:05:34.750 248 12700.10 22.48 55163.90 88888.00 2008-09-04 17:05:34.875 248 12700.10 22.55 55163.93 88888.00 2008-09-04 17:05:35.000 248 12700.12 22.57 55163.93 88888.00 2008-09-04 17:05:35.125 248 12700.12 22.52 55163.90 88888.00 2008-09-04 17:05:35.250 248 12700.15 22.52 55163.90 88888.00 2008-09-04 17:05:35.375 248 12700.17 22.52 55163.90 88888.00 2008-09-04 17:05:35.500 248 12700.23 22.55 55163.90 88888.00 2008-09-04 17:05:35.625 248 12700.17 22.55 55163.90 88888.00 2008-09-04 17:05:35.750 248 12700.15 22.55 55163.90 88888.00 2008-09-04 17:05:35.875 248 12700.20 22.57 55163.90 88888.00 2008-09-04 17:05:36.000 248 12700.17 22.60 55163.90 88888.00 2008-09-04 17:05:36.125 248 12700.12 22.55 55163.90 88888.00 2008-09-04 17:05:36.250 248 12700.20 22.57 55163.90 88888.00 2008-09-04 17:05:36.375 248 12700.25 22.60 55163.90 88888.00 2008-09-04 17:05:36.500 248 12700.30 22.60 55163.85 88888.00 2008-09-04 17:05:36.625 248 12700.27 22.60 55163.85 88888.00 2008-09-04 17:05:36.750 248 12700.27 22.57 55163.88 88888.00 2008-09-04 17:05:36.875 248 12700.27 22.57 55163.90 88888.00 2008-09-04 17:05:37.000 248 12700.23 22.60 55163.88 88888.00 2008-09-04 17:05:37.125 248 12700.17 22.52 55163.88 88888.00 2008-09-04 17:05:37.250 248 12700.25 22.52 55163.90 88888.00 2008-09-04 17:05:37.375 248 12700.20 22.57 55163.90 88888.00 2008-09-04 17:05:37.500 248 12700.23 22.65 55163.93 88888.00 2008-09-04 17:05:37.625 248 12700.20 22.62 55163.90 88888.00 2008-09-04 17:05:37.750 248 12700.23 22.57 55163.88 88888.00 2008-09-04 17:05:37.875 248 12700.20 22.55 55163.90 88888.00 2008-09-04 17:05:38.000 248 12700.23 22.62 55163.90 88888.00 2008-09-04 17:05:38.125 248 12700.25 22.65 55163.88 88888.00 2008-09-04 17:05:38.250 248 12700.27 22.68 55163.88 88888.00 2008-09-04 17:05:38.375 248 12700.27 22.73 55163.88 88888.00 2008-09-04 17:05:38.500 248 12700.30 22.68 55163.88 88888.00 2008-09-04 17:05:38.625 248 12700.30 22.60 55163.88 88888.00 2008-09-04 17:05:38.750 248 12700.30 22.55 55163.85 88888.00 2008-09-04 17:05:38.875 248 12700.35 22.62 55163.85 88888.00 2008-09-04 17:05:39.000 248 12700.35 22.68 55163.82 88888.00 2008-09-04 17:05:39.125 248 12700.30 22.68 55163.85 88888.00 2008-09-04 17:05:39.250 248 12700.17 22.65 55163.85 88888.00 2008-09-04 17:05:39.375 248 12700.23 22.60 55163.82 88888.00 2008-09-04 17:05:39.500 248 12700.25 22.62 55163.85 88888.00 2008-09-04 17:05:39.625 248 12700.35 22.70 55163.88 88888.00 2008-09-04 17:05:39.750 248 12700.38 22.70 55163.85 88888.00 2008-09-04 17:05:39.875 248 12700.35 22.73 55163.85 88888.00 2008-09-04 17:05:40.000 248 12700.33 22.68 55163.85 88888.00 2008-09-04 17:05:40.125 248 12700.33 22.62 55163.82 88888.00 2008-09-04 17:05:40.250 248 12700.33 22.60 55163.82 88888.00 2008-09-04 17:05:40.375 248 12700.40 22.65 55163.82 88888.00 2008-09-04 17:05:40.500 248 12700.40 22.68 55163.85 88888.00 2008-09-04 17:05:40.625 248 12700.35 22.68 55163.88 88888.00 2008-09-04 17:05:40.750 248 12700.35 22.68 55163.88 88888.00 2008-09-04 17:05:40.875 248 12700.40 22.73 55163.88 88888.00 2008-09-04 17:05:41.000 248 12700.35 22.73 55163.85 88888.00 2008-09-04 17:05:41.125 248 12700.35 22.70 55163.85 88888.00 2008-09-04 17:05:41.250 248 12700.27 22.62 55163.85 88888.00 2008-09-04 17:05:41.375 248 12700.25 22.68 55163.85 88888.00 2008-09-04 17:05:41.500 248 12700.27 22.73 55163.90 88888.00 2008-09-04 17:05:41.625 248 12700.33 22.75 55163.88 88888.00 2008-09-04 17:05:41.750 248 12700.27 22.68 55163.88 88888.00 2008-09-04 17:05:41.875 248 12700.27 22.65 55163.85 88888.00 2008-09-04 17:05:42.000 248 12700.38 22.70 55163.88 88888.00 2008-09-04 17:05:42.125 248 12700.42 22.75 55163.90 88888.00 2008-09-04 17:05:42.250 248 12700.42 22.80 55163.90 88888.00 2008-09-04 17:05:42.375 248 12700.45 22.75 55163.88 88888.00 2008-09-04 17:05:42.500 248 12700.38 22.70 55163.88 88888.00 2008-09-04 17:05:42.625 248 12700.40 22.73 55163.88 88888.00 2008-09-04 17:05:42.750 248 12700.42 22.75 55163.90 88888.00 2008-09-04 17:05:42.875 248 12700.42 22.77 55163.88 88888.00 2008-09-04 17:05:43.000 248 12700.45 22.80 55163.88 88888.00 2008-09-04 17:05:43.125 248 12700.42 22.77 55163.90 88888.00 2008-09-04 17:05:43.250 248 12700.30 22.75 55163.90 88888.00 2008-09-04 17:05:43.375 248 12700.33 22.73 55163.90 88888.00 2008-09-04 17:05:43.500 248 12700.30 22.75 55163.93 88888.00 2008-09-04 17:05:43.625 248 12700.27 22.77 55163.95 88888.00 2008-09-04 17:05:43.750 248 12700.25 22.80 55163.95 88888.00 2008-09-04 17:05:43.875 248 12700.30 22.80 55163.95 88888.00 2008-09-04 17:05:44.000 248 12700.33 22.82 55163.95 88888.00 2008-09-04 17:05:44.125 248 12700.30 22.82 55163.95 88888.00 2008-09-04 17:05:44.250 248 12700.25 22.85 55163.95 88888.00 2008-09-04 17:05:44.375 248 12700.25 22.88 55163.95 88888.00 2008-09-04 17:05:44.500 248 12700.23 22.88 55163.93 88888.00 2008-09-04 17:05:44.625 248 12700.23 22.88 55163.93 88888.00 2008-09-04 17:05:44.750 248 12700.20 22.85 55163.93 88888.00 2008-09-04 17:05:44.875 248 12700.17 22.85 55163.93 88888.00 2008-09-04 17:05:45.000 248 12700.23 22.88 55163.93 88888.00 2008-09-04 17:05:45.125 248 12700.23 22.90 55163.97 88888.00 2008-09-04 17:05:45.250 248 12700.23 22.88 55163.97 88888.00 2008-09-04 17:05:45.375 248 12700.20 22.85 55163.95 88888.00 2008-09-04 17:05:45.500 248 12700.23 22.90 55163.95 88888.00 2008-09-04 17:05:45.625 248 12700.20 22.95 55163.97 88888.00 2008-09-04 17:05:45.750 248 12700.20 22.95 55163.95 88888.00 2008-09-04 17:05:45.875 248 12700.15 22.90 55163.93 88888.00 2008-09-04 17:05:46.000 248 12700.10 22.88 55163.93 88888.00 2008-09-04 17:05:46.125 248 12700.12 22.88 55163.97 88888.00 2008-09-04 17:05:46.250 248 12700.10 22.88 55163.97 88888.00 2008-09-04 17:05:46.375 248 12700.10 22.93 55163.95 88888.00 2008-09-04 17:05:46.500 248 12700.08 22.93 55163.95 88888.00 2008-09-04 17:05:46.625 248 12700.02 22.90 55163.95 88888.00 2008-09-04 17:05:46.750 248 12700.08 22.85 55163.95 88888.00 2008-09-04 17:05:46.875 248 12700.08 22.88 55163.97 88888.00 2008-09-04 17:05:47.000 248 12700.02 22.93 55163.97 88888.00 2008-09-04 17:05:47.125 248 12699.98 22.98 55163.97 88888.00 2008-09-04 17:05:47.250 248 12699.98 22.93 55163.97 88888.00 2008-09-04 17:05:47.375 248 12700.02 22.88 55163.95 88888.00 2008-09-04 17:05:47.500 248 12700.02 22.85 55163.93 88888.00 2008-09-04 17:05:47.625 248 12700.05 22.90 55163.95 88888.00 2008-09-04 17:05:47.750 248 12700.10 22.95 55163.97 88888.00 2008-09-04 17:05:47.875 248 12700.10 22.90 55163.95 88888.00 2008-09-04 17:05:48.000 248 12700.10 22.85 55163.97 88888.00 2008-09-04 17:05:48.125 248 12700.12 22.95 55163.97 88888.00 2008-09-04 17:05:48.250 248 12700.12 22.98 55163.95 88888.00 2008-09-04 17:05:48.375 248 12700.08 22.93 55163.95 88888.00 2008-09-04 17:05:48.500 248 12700.00 22.90 55163.95 88888.00 2008-09-04 17:05:48.625 248 12700.08 22.93 55163.95 88888.00 2008-09-04 17:05:48.750 248 12700.10 22.90 55163.97 88888.00 2008-09-04 17:05:48.875 248 12700.12 22.88 55163.95 88888.00 2008-09-04 17:05:49.000 248 12700.10 22.82 55163.93 88888.00 2008-09-04 17:05:49.125 248 12700.15 22.85 55163.95 88888.00 2008-09-04 17:05:49.250 248 12700.17 22.90 55163.95 88888.00 2008-09-04 17:05:49.375 248 12700.23 22.90 55163.95 88888.00 2008-09-04 17:05:49.500 248 12700.15 22.82 55163.95 88888.00 2008-09-04 17:05:49.625 248 12700.12 22.82 55163.93 88888.00 2008-09-04 17:05:49.750 248 12700.12 22.82 55163.90 88888.00 2008-09-04 17:05:49.875 248 12700.12 22.88 55163.93 88888.00 2008-09-04 17:05:50.000 248 12700.05 22.90 55163.93 88888.00 2008-09-04 17:05:50.125 248 12700.08 22.93 55163.95 88888.00 2008-09-04 17:05:50.250 248 12700.12 22.88 55163.95 88888.00 2008-09-04 17:05:50.375 248 12700.12 22.90 55163.95 88888.00 2008-09-04 17:05:50.500 248 12700.08 22.88 55163.95 88888.00 2008-09-04 17:05:50.625 248 12700.05 22.82 55163.95 88888.00 2008-09-04 17:05:50.750 248 12700.10 22.88 55163.95 88888.00 2008-09-04 17:05:50.875 248 12700.12 22.93 55163.93 88888.00 2008-09-04 17:05:51.000 248 12700.10 22.85 55163.90 88888.00 2008-09-04 17:05:51.125 248 12700.12 22.88 55163.95 88888.00 2008-09-04 17:05:51.250 248 12700.17 22.95 55163.95 88888.00 2008-09-04 17:05:51.375 248 12700.23 22.98 55164.00 88888.00 2008-09-04 17:05:51.500 248 12700.23 22.93 55164.00 88888.00 2008-09-04 17:05:51.625 248 12700.17 22.88 55163.95 88888.00 2008-09-04 17:05:51.750 248 12700.15 22.90 55163.93 88888.00 2008-09-04 17:05:51.875 248 12700.12 22.90 55163.93 88888.00 2008-09-04 17:05:52.000 248 12700.17 22.90 55163.97 88888.00 2008-09-04 17:05:52.125 248 12700.20 22.93 55163.97 88888.00 2008-09-04 17:05:52.250 248 12700.20 22.85 55163.93 88888.00 2008-09-04 17:05:52.375 248 12700.15 22.82 55163.93 88888.00 2008-09-04 17:05:52.500 248 12700.20 22.88 55163.95 88888.00 2008-09-04 17:05:52.625 248 12700.27 22.88 55163.95 88888.00 2008-09-04 17:05:52.750 248 12700.25 22.85 55163.95 88888.00 2008-09-04 17:05:52.875 248 12700.23 22.85 55163.95 88888.00 2008-09-04 17:05:53.000 248 12700.27 22.88 55163.95 88888.00 2008-09-04 17:05:53.125 248 12700.33 22.95 55163.97 88888.00 2008-09-04 17:05:53.250 248 12700.27 22.88 55163.95 88888.00 2008-09-04 17:05:53.375 248 12700.27 22.90 55163.97 88888.00 2008-09-04 17:05:53.500 248 12700.25 22.93 55163.95 88888.00 2008-09-04 17:05:53.625 248 12700.17 22.90 55163.95 88888.00 2008-09-04 17:05:53.750 248 12700.25 22.93 55163.97 88888.00 2008-09-04 17:05:53.875 248 12700.20 22.88 55163.97 88888.00 2008-09-04 17:05:54.000 248 12700.15 22.88 55163.95 88888.00 2008-09-04 17:05:54.125 248 12700.23 22.93 55163.95 88888.00 2008-09-04 17:05:54.250 248 12700.17 22.90 55163.95 88888.00 2008-09-04 17:05:54.375 248 12700.20 22.95 55163.95 88888.00 2008-09-04 17:05:54.500 248 12700.27 23.00 55164.00 88888.00 2008-09-04 17:05:54.625 248 12700.25 22.95 55163.95 88888.00 2008-09-04 17:05:54.750 248 12700.25 22.98 55163.95 88888.00 2008-09-04 17:05:54.875 248 12700.25 22.93 55163.95 88888.00 2008-09-04 17:05:55.000 248 12700.20 22.93 55163.93 88888.00 2008-09-04 17:05:55.125 248 12700.15 22.93 55163.95 88888.00 2008-09-04 17:05:55.250 248 12700.17 22.98 55163.95 88888.00 2008-09-04 17:05:55.375 248 12700.15 22.98 55163.93 88888.00 2008-09-04 17:05:55.500 248 12700.12 22.95 55163.95 88888.00 2008-09-04 17:05:55.625 248 12700.15 22.95 55163.97 88888.00 2008-09-04 17:05:55.750 248 12700.23 23.02 55164.00 88888.00 2008-09-04 17:05:55.875 248 12700.27 23.02 55163.95 88888.00 2008-09-04 17:05:56.000 248 12700.30 23.00 55163.95 88888.00 2008-09-04 17:05:56.125 248 12700.27 23.02 55163.97 88888.00 2008-09-04 17:05:56.250 248 12700.20 23.00 55163.95 88888.00 2008-09-04 17:05:56.375 248 12700.15 23.02 55163.93 88888.00 2008-09-04 17:05:56.500 248 12700.15 23.00 55163.93 88888.00 2008-09-04 17:05:56.625 248 12700.23 22.95 55163.93 88888.00 2008-09-04 17:05:56.750 248 12700.30 22.98 55163.93 88888.00 2008-09-04 17:05:56.875 248 12700.25 23.02 55163.93 88888.00 2008-09-04 17:05:57.000 248 12700.20 23.02 55163.93 88888.00 2008-09-04 17:05:57.125 248 12700.17 23.05 55163.95 88888.00 2008-09-04 17:05:57.250 248 12700.23 23.10 55163.97 88888.00 2008-09-04 17:05:57.375 248 12700.23 23.05 55163.95 88888.00 2008-09-04 17:05:57.500 248 12700.23 23.05 55163.95 88888.00 2008-09-04 17:05:57.625 248 12700.25 23.07 55163.95 88888.00 2008-09-04 17:05:57.750 248 12700.25 23.12 55163.95 88888.00 2008-09-04 17:05:57.875 248 12700.20 23.07 55163.95 88888.00 2008-09-04 17:05:58.000 248 12700.20 23.05 55163.93 88888.00 2008-09-04 17:05:58.125 248 12700.30 23.07 55163.95 88888.00 2008-09-04 17:05:58.250 248 12700.30 23.07 55163.95 88888.00 2008-09-04 17:05:58.375 248 12700.25 23.05 55163.93 88888.00 2008-09-04 17:05:58.500 248 12700.20 23.07 55163.93 88888.00 2008-09-04 17:05:58.625 248 12700.20 23.07 55163.95 88888.00 2008-09-04 17:05:58.750 248 12700.27 23.12 55163.97 88888.00 2008-09-04 17:05:58.875 248 12700.30 23.18 55163.97 88888.00 2008-09-04 17:05:59.000 248 12700.30 23.18 55163.97 88888.00 2008-09-04 17:05:59.125 248 12700.35 23.18 55163.97 88888.00 2008-09-04 17:05:59.250 248 12700.33 23.18 55163.95 88888.00 2008-09-04 17:05:59.375 248 12700.25 23.18 55163.95 88888.00 2008-09-04 17:05:59.500 248 12700.23 23.15 55163.93 88888.00 2008-09-04 17:05:59.625 248 12700.25 23.15 55163.90 88888.00 2008-09-04 17:05:59.750 248 12700.25 23.15 55163.93 88888.00 2008-09-04 17:05:59.875 248 12700.27 23.15 55163.93 88888.00 2008-09-04 17:06:00.000 248 12700.25 23.18 55163.93 88888.00 2008-09-04 17:06:00.125 248 12700.20 23.15 55163.93 88888.00 2008-09-04 17:06:00.250 248 12700.15 23.18 55163.93 88888.00 2008-09-04 17:06:00.375 248 12700.15 23.18 55163.93 88888.00 2008-09-04 17:06:00.500 248 12700.17 23.18 55163.95 88888.00 2008-09-04 17:06:00.625 248 12700.20 23.23 55163.95 88888.00 2008-09-04 17:06:00.750 248 12700.17 23.20 55163.93 88888.00 2008-09-04 17:06:00.875 248 12700.08 23.20 55163.93 88888.00 2008-09-04 17:06:01.000 248 12700.08 23.20 55163.90 88888.00 2008-09-04 17:06:01.125 248 12700.12 23.23 55163.93 88888.00 2008-09-04 17:06:01.250 248 12700.15 23.27 55163.95 88888.00 2008-09-04 17:06:01.375 248 12700.12 23.27 55163.93 88888.00 2008-09-04 17:06:01.500 248 12700.12 23.30 55163.93 88888.00 2008-09-04 17:06:01.625 248 12700.08 23.30 55163.95 88888.00 2008-09-04 17:06:01.750 248 12700.05 23.30 55163.95 88888.00 2008-09-04 17:06:01.875 248 12700.10 23.27 55163.95 88888.00 2008-09-04 17:06:02.000 248 12700.15 23.30 55163.95 88888.00 2008-09-04 17:06:02.125 248 12700.17 23.32 55163.95 88888.00 2008-09-04 17:06:02.250 248 12700.12 23.32 55163.97 88888.00 2008-09-04 17:06:02.375 248 12700.12 23.30 55163.95 88888.00 2008-09-04 17:06:02.500 248 12700.05 23.27 55163.95 88888.00 2008-09-04 17:06:02.625 248 12700.08 23.27 55163.97 88888.00 2008-09-04 17:06:02.750 248 12700.08 23.30 55163.95 88888.00 2008-09-04 17:06:02.875 248 12700.10 23.27 55163.95 88888.00 2008-09-04 17:06:03.000 248 12700.08 23.30 55163.95 88888.00 2008-09-04 17:06:03.125 248 12700.00 23.23 55163.93 88888.00 2008-09-04 17:06:03.250 248 12700.00 23.23 55163.95 88888.00 2008-09-04 17:06:03.375 248 12700.05 23.35 55163.97 88888.00 2008-09-04 17:06:03.500 248 12700.02 23.30 55163.95 88888.00 2008-09-04 17:06:03.625 248 12700.00 23.30 55163.95 88888.00 2008-09-04 17:06:03.750 248 12700.02 23.35 55163.97 88888.00 2008-09-04 17:06:03.875 248 12700.12 23.35 55163.97 88888.00 2008-09-04 17:06:04.000 248 12700.10 23.32 55163.97 88888.00 2008-09-04 17:06:04.125 248 12700.02 23.32 55163.95 88888.00 2008-09-04 17:06:04.250 248 12700.00 23.35 55164.03 88888.00 2008-09-04 17:06:04.375 248 12699.98 23.35 55164.00 88888.00 2008-09-04 17:06:04.500 248 12699.95 23.35 55163.97 88888.00 2008-09-04 17:06:04.625 248 12699.95 23.30 55163.97 88888.00 2008-09-04 17:06:04.750 248 12699.95 23.27 55164.00 88888.00 2008-09-04 17:06:04.875 248 12699.95 23.30 55163.95 88888.00 2008-09-04 17:06:05.000 248 12700.02 23.38 55163.93 88888.00 2008-09-04 17:06:05.125 248 12700.05 23.40 55163.95 88888.00 2008-09-04 17:06:05.250 248 12700.00 23.35 55163.97 88888.00 2008-09-04 17:06:05.375 248 12699.95 23.38 55163.97 88888.00 2008-09-04 17:06:05.500 248 12700.00 23.40 55163.97 88888.00 2008-09-04 17:06:05.625 248 12699.95 23.38 55163.97 88888.00 2008-09-04 17:06:05.750 248 12699.90 23.30 55163.97 88888.00 2008-09-04 17:06:05.875 248 12699.92 23.30 55163.95 88888.00 2008-09-04 17:06:06.000 248 12699.92 23.32 55163.95 88888.00 2008-09-04 17:06:06.125 248 12699.90 23.35 55163.93 88888.00 2008-09-04 17:06:06.250 248 12699.90 23.35 55163.95 88888.00 2008-09-04 17:06:06.375 248 12699.95 23.32 55163.95 88888.00 2008-09-04 17:06:06.500 248 12699.98 23.27 55163.95 88888.00 2008-09-04 17:06:06.625 248 12699.95 23.27 55163.97 88888.00 2008-09-04 17:06:06.750 248 12699.98 23.32 55164.00 88888.00 2008-09-04 17:06:06.875 248 12699.95 23.30 55163.97 88888.00 2008-09-04 17:06:07.000 248 12699.92 23.27 55163.95 88888.00 2008-09-04 17:06:07.125 248 12699.92 23.25 55163.97 88888.00 2008-09-04 17:06:07.250 248 12699.92 23.25 55164.00 88888.00 2008-09-04 17:06:07.375 248 12699.98 23.40 55164.05 88888.00 2008-09-04 17:06:07.500 248 12700.00 23.45 55164.07 88888.00 2008-09-04 17:06:07.625 248 12699.92 23.35 55164.03 88888.00 2008-09-04 17:06:07.750 248 12699.85 23.30 55164.00 88888.00 2008-09-04 17:06:07.875 248 12699.85 23.25 55163.97 88888.00 2008-09-04 17:06:08.000 248 12699.88 23.25 55163.97 88888.00 2008-09-04 17:06:08.125 248 12699.95 23.35 55164.05 88888.00 2008-09-04 17:06:08.250 248 12699.98 23.40 55164.05 88888.00 2008-09-04 17:06:08.375 248 12699.95 23.38 55164.05 88888.00 2008-09-04 17:06:08.500 248 12699.95 23.32 55164.00 88888.00 2008-09-04 17:06:08.625 248 12699.90 23.30 55164.03 88888.00 2008-09-04 17:06:08.750 248 12699.90 23.27 55164.03 88888.00 2008-09-04 17:06:08.875 248 12699.88 23.30 55164.03 88888.00 2008-09-04 17:06:09.000 248 12699.95 23.27 55164.03 88888.00 2008-09-04 17:06:09.125 248 12699.90 23.32 55164.00 88888.00 2008-09-04 17:06:09.250 248 12699.80 23.27 55164.03 88888.00 2008-09-04 17:06:09.375 248 12699.77 23.32 55164.05 88888.00 2008-09-04 17:06:09.500 248 12699.75 23.32 55164.05 88888.00 2008-09-04 17:06:09.625 248 12699.83 23.30 55164.03 88888.00 2008-09-04 17:06:09.750 248 12699.80 23.27 55164.00 88888.00 2008-09-04 17:06:09.875 248 12699.80 23.27 55164.05 88888.00 2008-09-04 17:06:10.000 248 12699.88 23.32 55164.07 88888.00 2008-09-04 17:06:10.125 248 12699.90 23.32 55164.07 88888.00 2008-09-04 17:06:10.250 248 12699.77 23.32 55164.07 88888.00 2008-09-04 17:06:10.375 248 12699.77 23.27 55164.03 88888.00 2008-09-04 17:06:10.500 248 12699.75 23.30 55164.03 88888.00 2008-09-04 17:06:10.625 248 12699.75 23.30 55164.05 88888.00 2008-09-04 17:06:10.750 248 12699.77 23.27 55164.05 88888.00 2008-09-04 17:06:10.875 248 12699.70 23.20 55164.00 88888.00 2008-09-04 17:06:11.000 248 12699.67 23.18 55164.03 88888.00 2008-09-04 17:06:11.125 248 12699.73 23.25 55164.07 88888.00 2008-09-04 17:06:11.250 248 12699.73 23.30 55164.07 88888.00 2008-09-04 17:06:11.375 248 12699.70 23.25 55164.07 88888.00 2008-09-04 17:06:11.500 248 12699.67 23.27 55164.10 88888.00 2008-09-04 17:06:11.625 248 12699.62 23.25 55164.12 88888.00 2008-09-04 17:06:11.750 248 12699.60 23.25 55164.12 88888.00 2008-09-04 17:06:11.875 248 12699.52 23.23 55164.10 88888.00 2008-09-04 17:06:12.000 248 12699.48 23.25 55164.10 88888.00 2008-09-04 17:06:12.125 248 12699.48 23.25 55164.10 88888.00 2008-09-04 17:06:12.250 248 12699.50 23.18 55164.07 88888.00 2008-09-04 17:06:12.375 248 12699.52 23.20 55164.10 88888.00 2008-09-04 17:06:12.500 248 12699.55 23.25 55164.07 88888.00 2008-09-04 17:06:12.625 248 12699.60 23.25 55164.10 88888.00 2008-09-04 17:06:12.750 248 12699.52 23.23 55164.07 88888.00 2008-09-04 17:06:12.875 248 12699.45 23.18 55164.07 88888.00 2008-09-04 17:06:13.000 248 12699.42 23.18 55164.05 88888.00 2008-09-04 17:06:13.125 248 12699.50 23.25 55164.12 88888.00 2008-09-04 17:06:13.250 248 12699.48 23.25 55164.15 88888.00 2008-09-04 17:06:13.375 248 12699.48 23.20 55164.15 88888.00 2008-09-04 17:06:13.500 248 12699.42 23.20 55164.12 88888.00 2008-09-04 17:06:13.625 248 12699.42 23.23 55164.15 88888.00 2008-09-04 17:06:13.750 248 12699.42 23.20 55164.15 88888.00 2008-09-04 17:06:13.875 248 12699.42 23.18 55164.15 88888.00 2008-09-04 17:06:14.000 248 12699.40 23.18 55164.18 88888.00 2008-09-04 17:06:14.125 248 12699.38 23.20 55164.15 88888.00 2008-09-04 17:06:14.250 248 12699.40 23.20 55164.18 88888.00 2008-09-04 17:06:14.375 248 12699.40 23.20 55164.15 88888.00 2008-09-04 17:06:14.500 248 12699.40 23.25 55164.15 88888.00 2008-09-04 17:06:14.625 248 12699.33 23.18 55164.12 88888.00 2008-09-04 17:06:14.750 248 12699.27 23.15 55164.12 88888.00 2008-09-04 17:06:14.875 248 12699.30 23.18 55164.12 88888.00 2008-09-04 17:06:15.000 248 12699.33 23.23 55164.12 88888.00 2008-09-04 17:06:15.125 248 12699.27 23.18 55164.15 88888.00 2008-09-04 17:06:15.250 248 12699.20 23.18 55164.15 88888.00 2008-09-04 17:06:15.375 248 12699.23 23.23 55164.18 88888.00 2008-09-04 17:06:15.500 248 12699.27 23.25 55164.18 88888.00 2008-09-04 17:06:15.625 248 12699.25 23.23 55164.18 88888.00 2008-09-04 17:06:15.750 248 12699.20 23.18 55164.12 88888.00 2008-09-04 17:06:15.875 248 12699.17 23.18 55164.12 88888.00 2008-09-04 17:06:16.000 248 12699.20 23.20 55164.15 88888.00 2008-09-04 17:06:16.125 248 12699.27 23.25 55164.12 88888.00 2008-09-04 17:06:16.250 248 12699.30 23.30 55164.20 88888.00 2008-09-04 17:06:16.375 248 12699.25 23.30 55164.20 88888.00 2008-09-04 17:06:16.500 248 12699.15 23.27 55164.18 88888.00 2008-09-04 17:06:16.625 248 12699.15 23.23 55164.12 88888.00 2008-09-04 17:06:16.750 248 12699.23 23.32 55164.15 88888.00 2008-09-04 17:06:16.875 248 12699.25 23.35 55164.20 88888.00 2008-09-04 17:06:17.000 248 12699.23 23.35 55164.18 88888.00 2008-09-04 17:06:17.125 248 12699.17 23.35 55164.20 88888.00 2008-09-04 17:06:17.250 248 12699.12 23.32 55164.18 88888.00 2008-09-04 17:06:17.375 248 12699.15 23.32 55164.20 88888.00 2008-09-04 17:06:17.500 248 12699.17 23.40 55164.22 88888.00 2008-09-04 17:06:17.625 248 12699.17 23.43 55164.22 88888.00 2008-09-04 17:06:17.750 248 12699.17 23.38 55164.22 88888.00 2008-09-04 17:06:17.875 248 12699.17 23.40 55164.18 88888.00 2008-09-04 17:06:18.000 248 12699.17 23.40 55164.18 88888.00 2008-09-04 17:06:18.125 248 12699.17 23.50 55164.22 88888.00 2008-09-04 17:06:18.250 248 12699.23 23.52 55164.22 88888.00 2008-09-04 17:06:18.375 248 12699.27 23.50 55164.20 88888.00 2008-09-04 17:06:18.500 248 12699.27 23.45 55164.12 88888.00 2008-09-04 17:06:18.625 248 12699.23 23.45 55164.15 88888.00 2008-09-04 17:06:18.750 248 12699.23 23.50 55164.20 88888.00 2008-09-04 17:06:18.875 248 12699.20 23.50 55164.15 88888.00 2008-09-04 17:06:19.000 248 12699.20 23.48 55164.18 88888.00 2008-09-04 17:06:19.125 248 12699.17 23.50 55164.18 88888.00 2008-09-04 17:06:19.250 248 12699.25 23.60 55164.22 88888.00 2008-09-04 17:06:19.375 248 12699.42 23.62 55164.28 88888.00 2008-09-04 17:06:19.500 248 12699.40 23.62 55164.22 88888.00 2008-09-04 17:06:19.625 248 12699.35 23.65 55164.20 88888.00 2008-09-04 17:06:19.750 248 12699.35 23.65 55164.18 88888.00 2008-09-04 17:06:19.875 248 12699.35 23.65 55164.18 88888.00 2008-09-04 17:06:20.000 248 12699.33 23.62 55164.15 88888.00 2008-09-04 17:06:20.125 248 12699.25 23.62 55164.15 88888.00 2008-09-04 17:06:20.250 248 12699.17 23.70 55164.12 88888.00 2008-09-04 17:06:20.375 248 12699.17 23.73 55164.18 88888.00 2008-09-04 17:06:20.500 248 12699.25 23.77 55164.18 88888.00 2008-09-04 17:06:20.625 248 12699.30 23.73 55164.15 88888.00 2008-09-04 17:06:20.750 248 12699.38 23.73 55164.12 88888.00 2008-09-04 17:06:20.875 248 12699.30 23.73 55164.15 88888.00 2008-09-04 17:06:21.000 248 12699.20 23.70 55164.15 88888.00 2008-09-04 17:06:21.125 248 12699.10 23.70 55164.15 88888.00 2008-09-04 17:06:21.250 248 12699.08 23.68 55164.12 88888.00 2008-09-04 17:06:21.375 248 12699.27 23.70 55164.12 88888.00 2008-09-04 17:06:21.500 248 12699.38 23.73 55164.15 88888.00 2008-09-04 17:06:21.625 248 12699.45 23.75 55164.18 88888.00 2008-09-04 17:06:21.750 248 12699.45 23.77 55164.20 88888.00 2008-09-04 17:06:21.875 248 12699.48 23.80 55164.18 88888.00 2008-09-04 17:06:22.000 248 12699.42 23.80 55164.15 88888.00 2008-09-04 17:06:22.125 248 12699.42 23.80 55164.18 88888.00 2008-09-04 17:06:22.250 248 12699.40 23.82 55164.15 88888.00 2008-09-04 17:06:22.375 248 12699.40 23.80 55164.12 88888.00 2008-09-04 17:06:22.500 248 12699.48 23.80 55164.15 88888.00 2008-09-04 17:06:22.625 248 12699.52 23.85 55164.18 88888.00 2008-09-04 17:06:22.750 248 12699.45 23.80 55164.12 88888.00 2008-09-04 17:06:22.875 248 12699.48 23.85 55164.18 88888.00 2008-09-04 17:06:23.000 248 12699.50 23.88 55164.12 88888.00 2008-09-04 17:06:23.125 248 12699.48 23.85 55164.15 88888.00 2008-09-04 17:06:23.250 248 12699.40 23.85 55164.12 88888.00 2008-09-04 17:06:23.375 248 12699.45 23.85 55164.10 88888.00 2008-09-04 17:06:23.500 248 12699.52 23.88 55164.10 88888.00 2008-09-04 17:06:23.625 248 12699.58 23.93 55164.15 88888.00 2008-09-04 17:06:23.750 248 12699.60 23.98 55164.12 88888.00 2008-09-04 17:06:23.875 248 12699.52 23.95 55164.07 88888.00 2008-09-04 17:06:24.000 248 12699.52 23.93 55164.10 88888.00 2008-09-04 17:06:24.125 248 12699.55 23.95 55164.10 88888.00 2008-09-04 17:06:24.250 248 12699.60 23.93 55164.07 88888.00 2008-09-04 17:06:24.375 248 12699.60 23.88 55164.07 88888.00 2008-09-04 17:06:24.500 248 12699.58 23.88 55164.07 88888.00 2008-09-04 17:06:24.625 248 12699.60 23.95 55164.07 88888.00 2008-09-04 17:06:24.750 248 12699.65 23.93 55164.10 88888.00 2008-09-04 17:06:24.875 248 12699.60 23.90 55164.07 88888.00 2008-09-04 17:06:25.000 248 12699.60 23.90 55164.05 88888.00 2008-09-04 17:06:25.125 248 12699.67 23.98 55164.07 88888.00 2008-09-04 17:06:25.250 248 12699.62 23.95 55164.10 88888.00 2008-09-04 17:06:25.375 248 12699.62 23.93 55164.07 88888.00 2008-09-04 17:06:25.500 248 12699.70 23.90 55164.07 88888.00 2008-09-04 17:06:25.625 248 12699.75 23.88 55164.07 88888.00 2008-09-04 17:06:25.750 248 12699.83 23.93 55164.10 88888.00 2008-09-04 17:06:25.875 248 12699.85 23.93 55164.10 88888.00 2008-09-04 17:06:26.000 248 12699.85 23.90 55164.07 88888.00 2008-09-04 17:06:26.125 248 12699.83 23.93 55164.07 88888.00 2008-09-04 17:06:26.250 248 12699.83 23.95 55164.07 88888.00 2008-09-04 17:06:26.375 248 12699.83 23.93 55164.05 88888.00 2008-09-04 17:06:26.500 248 12699.75 23.88 55164.05 88888.00 2008-09-04 17:06:26.625 248 12699.75 23.88 55164.05 88888.00 2008-09-04 17:06:26.750 248 12699.75 23.90 55164.03 88888.00 2008-09-04 17:06:26.875 248 12699.80 23.90 55164.00 88888.00 2008-09-04 17:06:27.000 248 12699.83 23.85 55164.00 88888.00 2008-09-04 17:06:27.125 248 12699.80 23.80 55164.00 88888.00 2008-09-04 17:06:27.250 248 12699.88 23.82 55164.00 88888.00 2008-09-04 17:06:27.375 248 12699.92 23.88 55164.00 88888.00 2008-09-04 17:06:27.500 248 12699.95 23.90 55163.97 88888.00 2008-09-04 17:06:27.625 248 12699.95 23.88 55164.00 88888.00 2008-09-04 17:06:27.750 248 12699.92 23.88 55163.97 88888.00 2008-09-04 17:06:27.875 248 12699.92 23.85 55163.97 88888.00 2008-09-04 17:06:28.000 248 12699.92 23.88 55163.97 88888.00 2008-09-04 17:06:28.125 248 12699.95 23.85 55163.97 88888.00 2008-09-04 17:06:28.250 248 12700.00 23.85 55163.97 88888.00 2008-09-04 17:06:28.375 248 12700.00 23.82 55164.00 88888.00 2008-09-04 17:06:28.500 248 12700.00 23.82 55164.03 88888.00 2008-09-04 17:06:28.625 248 12700.08 23.88 55164.03 88888.00 2008-09-04 17:06:28.750 248 12700.10 23.88 55164.00 88888.00 2008-09-04 17:06:28.875 248 12700.08 23.80 55163.95 88888.00 2008-09-04 17:06:29.000 248 12700.12 23.82 55163.97 88888.00 2008-09-04 17:06:29.125 248 12700.20 23.85 55164.03 88888.00 2008-09-04 17:06:29.250 248 12700.23 23.90 55164.00 88888.00 2008-09-04 17:06:29.375 248 12700.20 23.82 55163.95 88888.00 2008-09-04 17:06:29.500 248 12700.20 23.80 55163.93 88888.00 2008-09-04 17:06:29.625 248 12700.20 23.85 55163.97 88888.00 2008-09-04 17:06:29.750 248 12700.27 23.93 55164.00 88888.00 2008-09-04 17:06:29.875 248 12700.25 23.93 55164.00 88888.00 2008-09-04 17:06:30.000 248 12700.30 23.85 55163.95 88888.00 2008-09-04 17:06:30.125 248 12700.33 23.80 55163.95 88888.00 2008-09-04 17:06:30.250 248 12700.30 23.80 55163.95 88888.00 2008-09-04 17:06:30.375 248 12700.25 23.82 55163.95 88888.00 2008-09-04 17:06:30.500 248 12700.27 23.82 55163.95 88888.00 2008-09-04 17:06:30.625 248 12700.33 23.82 55163.95 88888.00 2008-09-04 17:06:30.750 248 12700.35 23.82 55163.95 88888.00 2008-09-04 17:06:30.875 248 12700.35 23.80 55163.95 88888.00 2008-09-04 17:06:31.000 248 12700.35 23.75 55163.93 88888.00 2008-09-04 17:06:31.125 248 12700.35 23.77 55163.93 88888.00 2008-09-04 17:06:31.250 248 12700.38 23.75 55163.95 88888.00 2008-09-04 17:06:31.375 248 12700.38 23.75 55163.95 88888.00 2008-09-04 17:06:31.500 248 12700.42 23.80 55163.95 88888.00 2008-09-04 17:06:31.625 248 12700.45 23.77 55163.95 88888.00 2008-09-04 17:06:31.750 248 12700.42 23.75 55163.93 88888.00 2008-09-04 17:06:31.875 248 12700.48 23.73 55163.90 88888.00 2008-09-04 17:06:32.000 248 12700.52 23.70 55163.90 88888.00 2008-09-04 17:06:32.125 248 12700.50 23.80 55163.93 88888.00 2008-09-04 17:06:32.250 248 12700.58 23.85 55163.93 88888.00 2008-09-04 17:06:32.375 248 12700.60 23.80 55163.93 88888.00 2008-09-04 17:06:32.500 248 12700.45 23.73 55163.90 88888.00 2008-09-04 17:06:32.625 248 12700.40 23.68 55163.88 88888.00 2008-09-04 17:06:32.750 248 12700.50 23.68 55163.88 88888.00 2008-09-04 17:06:32.875 248 12700.55 23.65 55163.88 88888.00 2008-09-04 17:06:33.000 248 12700.60 23.70 55163.85 88888.00 2008-09-04 17:06:33.125 248 12700.52 23.68 55163.85 88888.00 2008-09-04 17:06:33.250 248 12700.50 23.68 55163.82 88888.00 2008-09-04 17:06:33.375 248 12700.55 23.73 55163.88 88888.00 2008-09-04 17:06:33.500 248 12700.67 23.77 55163.93 88888.00 2008-09-04 17:06:33.625 248 12700.75 23.82 55163.90 88888.00 2008-09-04 17:06:33.750 248 12700.75 23.80 55163.88 88888.00 2008-09-04 17:06:33.875 248 12700.70 23.77 55163.85 88888.00 2008-09-04 17:06:34.000 248 12700.67 23.77 55163.85 88888.00 2008-09-04 17:06:34.125 248 12700.70 23.77 55163.88 88888.00 2008-09-04 17:06:34.250 248 12700.75 23.75 55163.90 88888.00 2008-09-04 17:06:34.375 248 12700.77 23.77 55163.90 88888.00 2008-09-04 17:06:34.500 248 12700.75 23.75 55163.88 88888.00 2008-09-04 17:06:34.625 248 12700.75 23.73 55163.88 88888.00 2008-09-04 17:06:34.750 248 12700.83 23.77 55163.88 88888.00 2008-09-04 17:06:34.875 248 12700.85 23.80 55163.90 88888.00 2008-09-04 17:06:35.000 248 12700.85 23.75 55163.85 88888.00 2008-09-04 17:06:35.125 248 12700.85 23.75 55163.82 88888.00 2008-09-04 17:06:35.250 248 12700.90 23.82 55163.85 88888.00 2008-09-04 17:06:35.375 248 12700.90 23.82 55163.88 88888.00 2008-09-04 17:06:35.500 248 12700.95 23.80 55163.85 88888.00 2008-09-04 17:06:35.625 248 12700.90 23.70 55163.82 88888.00 2008-09-04 17:06:35.750 248 12700.90 23.68 55163.82 88888.00 2008-09-04 17:06:35.875 248 12700.90 23.70 55163.82 88888.00 2008-09-04 17:06:36.000 248 12700.95 23.75 55163.85 88888.00 2008-09-04 17:06:36.125 248 12700.90 23.73 55163.82 88888.00 2008-09-04 17:06:36.250 248 12700.95 23.70 55163.80 88888.00 2008-09-04 17:06:36.375 248 12701.05 23.77 55163.80 88888.00 2008-09-04 17:06:36.500 248 12701.12 23.82 55163.82 88888.00 2008-09-04 17:06:36.625 248 12701.12 23.77 55163.82 88888.00 2008-09-04 17:06:36.750 248 12701.12 23.77 55163.78 88888.00 2008-09-04 17:06:36.875 248 12701.20 23.82 55163.82 88888.00 2008-09-04 17:06:37.000 248 12701.20 23.80 55163.78 88888.00 2008-09-04 17:06:37.125 248 12701.23 23.82 55163.82 88888.00 2008-09-04 17:06:37.250 248 12701.17 23.82 55163.80 88888.00 2008-09-04 17:06:37.375 248 12701.17 23.82 55163.75 88888.00 2008-09-04 17:06:37.500 248 12701.15 23.75 55163.70 88888.00 2008-09-04 17:06:37.625 248 12701.20 23.73 55163.75 88888.00 2008-09-04 17:06:37.750 248 12701.27 23.77 55163.78 88888.00 2008-09-04 17:06:37.875 248 12701.33 23.80 55163.80 88888.00 2008-09-04 17:06:38.000 248 12701.30 23.80 55163.75 88888.00 2008-09-04 17:06:38.125 248 12701.30 23.73 55163.80 88888.00 2008-09-04 17:06:38.250 248 12701.27 23.68 55163.80 88888.00 2008-09-04 17:06:38.375 248 12701.33 23.73 55163.78 88888.00 2008-09-04 17:06:38.500 248 12701.30 23.73 55163.72 88888.00 2008-09-04 17:06:38.625 248 12701.33 23.75 55163.75 88888.00 2008-09-04 17:06:38.750 248 12701.30 23.75 55163.75 88888.00 2008-09-04 17:06:38.875 248 12701.27 23.75 55163.75 88888.00 2008-09-04 17:06:39.000 248 12701.33 23.73 55163.75 88888.00 2008-09-04 17:06:39.125 248 12701.38 23.73 55163.75 88888.00 2008-09-04 17:06:39.250 248 12701.38 23.73 55163.75 88888.00 2008-09-04 17:06:39.375 248 12701.48 23.75 55163.75 88888.00 2008-09-04 17:06:39.500 248 12701.45 23.70 55163.72 88888.00 2008-09-04 17:06:39.625 248 12701.40 23.70 55163.70 88888.00 2008-09-04 17:06:39.750 248 12701.42 23.75 55163.70 88888.00 2008-09-04 17:06:39.875 248 12701.50 23.80 55163.75 88888.00 2008-09-04 17:06:40.000 248 12701.55 23.82 55163.72 88888.00 2008-09-04 17:06:40.125 248 12701.48 23.77 55163.70 88888.00 2008-09-04 17:06:40.250 248 12701.40 23.65 55163.68 88888.00 2008-09-04 17:06:40.375 248 12701.38 23.68 55163.70 88888.00 2008-09-04 17:06:40.500 248 12701.42 23.75 55163.70 88888.00 2008-09-04 17:06:40.625 248 12701.42 23.68 55163.68 88888.00 2008-09-04 17:06:40.750 248 12701.50 23.73 55163.72 88888.00 2008-09-04 17:06:40.875 248 12701.58 23.80 55163.75 88888.00 2008-09-04 17:06:41.000 248 12701.55 23.77 55163.70 88888.00 2008-09-04 17:06:41.125 248 12701.52 23.70 55163.68 88888.00 2008-09-04 17:06:41.250 248 12701.52 23.62 55163.68 88888.00 2008-09-04 17:06:41.375 248 12701.52 23.65 55163.68 88888.00 2008-09-04 17:06:41.500 248 12701.52 23.68 55163.68 88888.00 2008-09-04 17:06:41.625 248 12701.55 23.70 55163.65 88888.00 2008-09-04 17:06:41.750 248 12701.58 23.70 55163.72 88888.00 2008-09-04 17:06:41.875 248 12701.60 23.70 55163.75 88888.00 2008-09-04 17:06:42.000 248 12701.62 23.70 55163.70 88888.00 2008-09-04 17:06:42.125 248 12701.65 23.73 55163.72 88888.00 2008-09-04 17:06:42.250 248 12701.67 23.75 55163.72 88888.00 2008-09-04 17:06:42.375 248 12701.73 23.75 55163.75 88888.00 2008-09-04 17:06:42.500 248 12701.62 23.73 55163.72 88888.00 2008-09-04 17:06:42.625 248 12701.60 23.73 55163.72 88888.00 2008-09-04 17:06:42.750 248 12701.62 23.70 55163.72 88888.00 2008-09-04 17:06:42.875 248 12701.65 23.62 55163.70 88888.00 2008-09-04 17:06:43.000 248 12701.60 23.60 55163.68 88888.00 2008-09-04 17:06:43.125 248 12701.60 23.68 55163.75 88888.00 2008-09-04 17:06:43.250 248 12701.60 23.70 55163.72 88888.00 2008-09-04 17:06:43.375 248 12701.67 23.68 55163.70 88888.00 2008-09-04 17:06:43.500 248 12701.65 23.70 55163.70 88888.00 2008-09-04 17:06:43.625 248 12701.70 23.73 55163.72 88888.00 2008-09-04 17:06:43.750 248 12701.75 23.70 55163.80 88888.00 2008-09-04 17:06:43.875 248 12701.75 23.75 55163.80 88888.00 2008-09-04 17:06:44.000 248 12701.65 23.70 55163.78 88888.00 2008-09-04 17:06:44.125 248 12701.60 23.70 55163.72 88888.00 2008-09-04 17:06:44.250 248 12701.67 23.70 55163.75 88888.00 2008-09-04 17:06:44.375 248 12701.73 23.68 55163.75 88888.00 2008-09-04 17:06:44.500 248 12701.67 23.68 55163.72 88888.00 2008-09-04 17:06:44.625 248 12701.60 23.60 55163.70 88888.00 2008-09-04 17:06:44.750 248 12701.58 23.57 55163.68 88888.00 2008-09-04 17:06:44.875 248 12701.65 23.68 55163.72 88888.00 2008-09-04 17:06:45.000 248 12701.70 23.70 55163.75 88888.00 2008-09-04 17:06:45.125 248 12701.75 23.65 55163.78 88888.00 2008-09-04 17:06:45.250 248 12701.75 23.62 55163.78 88888.00 2008-09-04 17:06:45.375 248 12701.67 23.62 55163.72 88888.00 2008-09-04 17:06:45.500 248 12701.60 23.57 55163.75 88888.00 2008-09-04 17:06:45.625 248 12701.60 23.62 55163.75 88888.00 2008-09-04 17:06:45.750 248 12701.62 23.62 55163.78 88888.00 2008-09-04 17:06:45.875 248 12701.60 23.65 55163.78 88888.00 2008-09-04 17:06:46.000 248 12701.62 23.62 55163.78 88888.00 2008-09-04 17:06:46.125 248 12701.62 23.55 55163.78 88888.00 2008-09-04 17:06:46.250 248 12701.60 23.57 55163.80 88888.00 2008-09-04 17:06:46.375 248 12701.62 23.57 55163.80 88888.00 2008-09-04 17:06:46.500 248 12701.65 23.55 55163.82 88888.00 2008-09-04 17:06:46.625 248 12701.58 23.55 55163.80 88888.00 2008-09-04 17:06:46.750 248 12701.60 23.65 55163.82 88888.00 2008-09-04 17:06:46.875 248 12701.65 23.65 55163.85 88888.00 2008-09-04 17:06:47.000 248 12701.62 23.60 55163.82 88888.00 2008-09-04 17:06:47.125 248 12701.58 23.62 55163.82 88888.00 2008-09-04 17:06:47.250 248 12701.52 23.55 55163.80 88888.00 2008-09-04 17:06:47.375 248 12701.52 23.52 55163.80 88888.00 2008-09-04 17:06:47.500 248 12701.52 23.50 55163.78 88888.00 2008-09-04 17:06:47.625 248 12701.52 23.55 55163.78 88888.00 2008-09-04 17:06:47.750 248 12701.52 23.52 55163.80 88888.00 2008-09-04 17:06:47.875 248 12701.52 23.52 55163.80 88888.00 2008-09-04 17:06:48.000 248 12701.55 23.57 55163.82 88888.00 2008-09-04 17:06:48.125 248 12701.52 23.57 55163.85 88888.00 2008-09-04 17:06:48.250 248 12701.48 23.52 55163.85 88888.00 2008-09-04 17:06:48.375 248 12701.55 23.55 55163.85 88888.00 2008-09-04 17:06:48.500 248 12701.58 23.55 55163.90 88888.00 2008-09-04 17:06:48.625 248 12701.50 23.55 55163.88 88888.00 2008-09-04 17:06:48.750 248 12701.48 23.55 55163.90 88888.00 2008-09-04 17:06:48.875 248 12701.52 23.52 55163.90 88888.00 2008-09-04 17:06:49.000 248 12701.52 23.57 55163.88 88888.00 2008-09-04 17:06:49.125 248 12701.48 23.55 55163.88 88888.00 2008-09-04 17:06:49.250 248 12701.48 23.57 55163.90 88888.00 2008-09-04 17:06:49.375 248 12701.48 23.57 55163.90 88888.00 2008-09-04 17:06:49.500 248 12701.42 23.52 55163.88 88888.00 2008-09-04 17:06:49.625 248 12701.42 23.52 55163.88 88888.00 2008-09-04 17:06:49.750 248 12701.40 23.50 55163.88 88888.00 2008-09-04 17:06:49.875 248 12701.38 23.43 55163.88 88888.00 2008-09-04 17:06:50.000 248 12701.38 23.43 55163.88 88888.00 2008-09-04 17:06:50.125 248 12701.40 23.50 55163.88 88888.00 2008-09-04 17:06:50.250 248 12701.33 23.52 55163.93 88888.00 2008-09-04 17:06:50.375 248 12701.33 23.48 55163.90 88888.00 2008-09-04 17:06:50.500 248 12701.35 23.48 55163.93 88888.00 2008-09-04 17:06:50.625 248 12701.35 23.45 55163.93 88888.00 2008-09-04 17:06:50.750 248 12701.33 23.43 55163.90 88888.00 2008-09-04 17:06:50.875 248 12701.30 23.43 55163.90 88888.00 2008-09-04 17:06:51.000 248 12701.30 23.43 55163.93 88888.00 2008-09-04 17:06:51.125 248 12701.35 23.45 55163.95 88888.00 2008-09-04 17:06:51.250 248 12701.35 23.52 55163.97 88888.00 2008-09-04 17:06:51.375 248 12701.30 23.50 55163.95 88888.00 2008-09-04 17:06:51.500 248 12701.30 23.45 55163.95 88888.00 2008-09-04 17:06:51.625 248 12701.27 23.45 55163.95 88888.00 2008-09-04 17:06:51.750 248 12701.30 23.50 55163.95 88888.00 2008-09-04 17:06:51.875 248 12701.20 23.40 55163.95 88888.00 2008-09-04 17:06:52.000 248 12701.17 23.40 55163.93 88888.00 2008-09-04 17:06:52.125 248 12701.23 23.40 55163.95 88888.00 2008-09-04 17:06:52.250 248 12701.23 23.43 55163.97 88888.00 2008-09-04 17:06:52.375 248 12701.23 23.43 55163.95 88888.00 2008-09-04 17:06:52.500 248 12701.27 23.50 55164.00 88888.00 2008-09-04 17:06:52.625 248 12701.25 23.45 55163.97 88888.00 2008-09-04 17:06:52.750 248 12701.25 23.45 55163.95 88888.00 2008-09-04 17:06:52.875 248 12701.35 23.48 55163.95 88888.00 2008-09-04 17:06:53.000 248 12701.33 23.43 55163.95 88888.00 2008-09-04 17:06:53.125 248 12701.25 23.43 55163.95 88888.00 2008-09-04 17:06:53.250 248 12701.20 23.35 55163.95 88888.00 2008-09-04 17:06:53.375 248 12701.25 23.35 55163.97 88888.00 2008-09-04 17:06:53.500 248 12701.27 23.35 55163.95 88888.00 2008-09-04 17:06:53.625 248 12701.25 23.32 55163.95 88888.00 2008-09-04 17:06:53.750 248 12701.27 23.35 55163.95 88888.00 2008-09-04 17:06:53.875 248 12701.27 23.38 55164.00 88888.00 2008-09-04 17:06:54.000 248 12701.25 23.38 55164.03 88888.00 2008-09-04 17:06:54.125 248 12701.25 23.43 55164.03 88888.00 2008-09-04 17:06:54.250 248 12701.30 23.43 55164.03 88888.00 2008-09-04 17:06:54.375 248 12701.25 23.45 55164.03 88888.00 2008-09-04 17:06:54.500 248 12701.27 23.45 55164.05 88888.00 2008-09-04 17:06:54.625 248 12701.25 23.40 55164.00 88888.00 2008-09-04 17:06:54.750 248 12701.20 23.35 55164.03 88888.00 2008-09-04 17:06:54.875 248 12701.12 23.32 55164.00 88888.00 2008-09-04 17:06:55.000 248 12701.12 23.32 55163.97 88888.00 2008-09-04 17:06:55.125 248 12701.15 23.35 55164.00 88888.00 2008-09-04 17:06:55.250 248 12701.12 23.35 55164.03 88888.00 2008-09-04 17:06:55.375 248 12701.10 23.35 55164.05 88888.00 2008-09-04 17:06:55.500 248 12701.08 23.35 55164.03 88888.00 2008-09-04 17:06:55.625 248 12701.08 23.32 55164.05 88888.00 2008-09-04 17:06:55.750 248 12701.08 23.32 55164.07 88888.00 2008-09-04 17:06:55.875 248 12701.08 23.38 55164.05 88888.00 2008-09-04 17:06:56.000 248 12701.02 23.35 55164.05 88888.00 2008-09-04 17:06:56.125 248 12701.05 23.27 55164.00 88888.00 2008-09-04 17:06:56.250 248 12701.02 23.27 55164.03 88888.00 2008-09-04 17:06:56.375 248 12701.05 23.32 55164.03 88888.00 2008-09-04 17:06:56.500 248 12701.05 23.32 55164.05 88888.00 2008-09-04 17:06:56.625 248 12700.95 23.27 55164.05 88888.00 2008-09-04 17:06:56.750 248 12700.90 23.30 55164.07 88888.00 2008-09-04 17:06:56.875 248 12700.95 23.35 55164.05 88888.00 2008-09-04 17:06:57.000 248 12700.98 23.30 55164.05 88888.00 2008-09-04 17:06:57.125 248 12701.08 23.35 55164.10 88888.00 2008-09-04 17:06:57.250 248 12701.15 23.38 55164.07 88888.00 2008-09-04 17:06:57.375 248 12701.10 23.35 55164.07 88888.00 2008-09-04 17:06:57.500 248 12701.02 23.27 55164.10 88888.00 2008-09-04 17:06:57.625 248 12700.98 23.27 55164.07 88888.00 2008-09-04 17:06:57.750 248 12701.02 23.27 55164.07 88888.00 2008-09-04 17:06:57.875 248 12701.08 23.27 55164.10 88888.00 2008-09-04 17:06:58.000 248 12701.08 23.30 55164.07 88888.00 2008-09-04 17:06:58.125 248 12701.05 23.30 55164.07 88888.00 2008-09-04 17:06:58.250 248 12701.00 23.25 55164.10 88888.00 2008-09-04 17:06:58.375 248 12701.02 23.25 55164.07 88888.00 2008-09-04 17:06:58.500 248 12701.02 23.27 55164.12 88888.00 2008-09-04 17:06:58.625 248 12700.92 23.30 55164.12 88888.00 2008-09-04 17:06:58.750 248 12700.88 23.30 55164.12 88888.00 2008-09-04 17:06:58.875 248 12700.90 23.27 55164.10 88888.00 2008-09-04 17:06:59.000 248 12700.90 23.20 55164.10 88888.00 2008-09-04 17:06:59.125 248 12700.88 23.25 55164.18 88888.00 2008-09-04 17:06:59.250 248 12700.90 23.23 55164.15 88888.00 2008-09-04 17:06:59.375 248 12700.92 23.25 55164.15 88888.00 2008-09-04 17:06:59.500 248 12700.90 23.20 55164.10 88888.00 2008-09-04 17:06:59.625 248 12700.92 23.25 55164.15 88888.00 2008-09-04 17:06:59.750 248 12700.95 23.27 55164.15 88888.00 2008-09-04 17:06:59.875 248 12700.90 23.20 55164.15 88888.00 2008-09-04 17:07:00.000 248 12700.83 23.20 55164.12 88888.00 2008-09-04 17:07:00.125 248 12700.85 23.23 55164.15 88888.00 2008-09-04 17:07:00.250 248 12700.88 23.18 55164.15 88888.00 2008-09-04 17:07:00.375 248 12700.88 23.23 55164.18 88888.00 2008-09-04 17:07:00.500 248 12700.85 23.23 55164.15 88888.00 2008-09-04 17:07:00.625 248 12700.88 23.20 55164.15 88888.00 2008-09-04 17:07:00.750 248 12700.85 23.18 55164.18 88888.00 2008-09-04 17:07:00.875 248 12700.83 23.20 55164.15 88888.00 2008-09-04 17:07:01.000 248 12700.75 23.23 55164.12 88888.00 2008-09-04 17:07:01.125 248 12700.75 23.25 55164.12 88888.00 2008-09-04 17:07:01.250 248 12700.83 23.27 55164.15 88888.00 2008-09-04 17:07:01.375 248 12700.83 23.23 55164.15 88888.00 2008-09-04 17:07:01.500 248 12700.77 23.18 55164.15 88888.00 2008-09-04 17:07:01.625 248 12700.80 23.20 55164.20 88888.00 2008-09-04 17:07:01.750 248 12700.80 23.23 55164.18 88888.00 2008-09-04 17:07:01.875 248 12700.75 23.20 55164.15 88888.00 2008-09-04 17:07:02.000 248 12700.77 23.18 55164.15 88888.00 2008-09-04 17:07:02.125 248 12700.83 23.23 55164.18 88888.00 2008-09-04 17:07:02.250 248 12700.77 23.18 55164.18 88888.00 2008-09-04 17:07:02.375 248 12700.70 23.18 55164.18 88888.00 2008-09-04 17:07:02.500 248 12700.70 23.20 55164.20 88888.00 2008-09-04 17:07:02.625 248 12700.73 23.23 55164.18 88888.00 2008-09-04 17:07:02.750 248 12700.73 23.20 55164.15 88888.00 2008-09-04 17:07:02.875 248 12700.75 23.18 55164.15 88888.00 2008-09-04 17:07:03.000 248 12700.70 23.15 55164.15 88888.00 2008-09-04 17:07:03.125 248 12700.62 23.12 55164.15 88888.00 2008-09-04 17:07:03.250 248 12700.55 23.20 55164.22 88888.00 2008-09-04 17:07:03.375 248 12700.65 23.18 55164.20 88888.00 2008-09-04 17:07:03.500 248 12700.65 23.12 55164.18 88888.00 2008-09-04 17:07:03.625 248 12700.65 23.12 55164.18 88888.00 2008-09-04 17:07:03.750 248 12700.70 23.12 55164.20 88888.00 2008-09-04 17:07:03.875 248 12700.65 23.12 55164.20 88888.00 2008-09-04 17:07:04.000 248 12700.58 23.15 55164.20 88888.00 2008-09-04 17:07:04.125 248 12700.60 23.20 55164.22 88888.00 2008-09-04 17:07:04.250 248 12700.58 23.18 55164.28 88888.00 2008-09-04 17:07:04.375 248 12700.62 23.20 55164.25 88888.00 2008-09-04 17:07:04.500 248 12700.58 23.18 55164.22 88888.00 2008-09-04 17:07:04.625 248 12700.50 23.18 55164.22 88888.00 2008-09-04 17:07:04.750 248 12700.42 23.15 55164.22 88888.00 2008-09-04 17:07:04.875 248 12700.48 23.18 55164.22 88888.00 2008-09-04 17:07:05.000 248 12700.50 23.20 55164.22 88888.00 2008-09-04 17:07:05.125 248 12700.55 23.25 55164.28 88888.00 2008-09-04 17:07:05.250 248 12700.52 23.20 55164.25 88888.00 2008-09-04 17:07:05.375 248 12700.55 23.20 55164.25 88888.00 2008-09-04 17:07:05.500 248 12700.52 23.20 55164.22 88888.00 2008-09-04 17:07:05.625 248 12700.55 23.20 55164.25 88888.00 2008-09-04 17:07:05.750 248 12700.58 23.25 55164.22 88888.00 2008-09-04 17:07:05.875 248 12700.52 23.20 55164.20 88888.00 2008-09-04 17:07:06.000 248 12700.52 23.15 55164.15 88888.00 2008-09-04 17:07:06.125 248 12700.58 23.15 55164.18 88888.00 2008-09-04 17:07:06.250 248 12700.58 23.27 55164.22 88888.00 2008-09-04 17:07:06.375 248 12700.48 23.25 55164.20 88888.00 2008-09-04 17:07:06.500 248 12700.45 23.18 55164.20 88888.00 2008-09-04 17:07:06.625 248 12700.48 23.20 55164.22 88888.00 2008-09-04 17:07:06.750 248 12700.48 23.25 55164.25 88888.00 2008-09-04 17:07:06.875 248 12700.50 23.27 55164.22 88888.00 2008-09-04 17:07:07.000 248 12700.48 23.27 55164.22 88888.00 2008-09-04 17:07:07.125 248 12700.48 23.32 55164.25 88888.00 2008-09-04 17:07:07.250 248 12700.50 23.35 55164.25 88888.00 2008-09-04 17:07:07.375 248 12700.52 23.30 55164.25 88888.00 2008-09-04 17:07:07.500 248 12700.42 23.27 55164.22 88888.00 2008-09-04 17:07:07.625 248 12700.40 23.32 55164.22 88888.00 2008-09-04 17:07:07.750 248 12700.45 23.38 55164.25 88888.00 2008-09-04 17:07:07.875 248 12700.50 23.38 55164.22 88888.00 2008-09-04 17:07:08.000 248 12700.38 23.35 55164.22 88888.00 2008-09-04 17:07:08.125 248 12700.30 23.30 55164.22 88888.00 2008-09-04 17:07:08.250 248 12700.27 23.32 55164.20 88888.00 2008-09-04 17:07:08.375 248 12700.33 23.30 55164.18 88888.00 2008-09-04 17:07:08.500 248 12700.40 23.32 55164.22 88888.00 2008-09-04 17:07:08.625 248 12700.42 23.38 55164.25 88888.00 2008-09-04 17:07:08.750 248 12700.45 23.40 55164.25 88888.00 2008-09-04 17:07:08.875 248 12700.50 23.38 55164.22 88888.00 2008-09-04 17:07:09.000 248 12700.45 23.32 55164.18 88888.00 2008-09-04 17:07:09.125 248 12700.40 23.35 55164.22 88888.00 2008-09-04 17:07:09.250 248 12700.40 23.40 55164.25 88888.00 2008-09-04 17:07:09.375 248 12700.35 23.45 55164.22 88888.00 2008-09-04 17:07:09.500 248 12700.33 23.48 55164.25 88888.00 2008-09-04 17:07:09.625 248 12700.35 23.45 55164.22 88888.00 2008-09-04 17:07:09.750 248 12700.38 23.45 55164.20 88888.00 2008-09-04 17:07:09.875 248 12700.35 23.43 55164.18 88888.00 2008-09-04 17:07:10.000 248 12700.30 23.45 55164.22 88888.00 2008-09-04 17:07:10.125 248 12700.30 23.52 55164.25 88888.00 2008-09-04 17:07:10.250 248 12700.40 23.57 55164.22 88888.00 2008-09-04 17:07:10.375 248 12700.42 23.60 55164.25 88888.00 2008-09-04 17:07:10.500 248 12700.42 23.57 55164.25 88888.00 2008-09-04 17:07:10.625 248 12700.42 23.48 55164.25 88888.00 2008-09-04 17:07:10.750 248 12700.42 23.45 55164.22 88888.00 2008-09-04 17:07:10.875 248 12700.42 23.50 55164.22 88888.00 2008-09-04 17:07:11.000 248 12700.42 23.50 55164.18 88888.00 2008-09-04 17:07:11.125 248 12700.38 23.50 55164.15 88888.00 2008-09-04 17:07:11.250 248 12700.38 23.52 55164.18 88888.00 2008-09-04 17:07:11.375 248 12700.45 23.52 55164.15 88888.00 2008-09-04 17:07:11.500 248 12700.45 23.55 55164.15 88888.00 2008-09-04 17:07:11.625 248 12700.48 23.57 55164.18 88888.00 2008-09-04 17:07:11.750 248 12700.42 23.57 55164.15 88888.00 2008-09-04 17:07:11.875 248 12700.38 23.52 55164.18 88888.00 2008-09-04 17:07:12.000 248 12700.40 23.55 55164.18 88888.00 2008-09-04 17:07:12.125 248 12700.42 23.55 55164.18 88888.00 2008-09-04 17:07:12.250 248 12700.38 23.48 55164.15 88888.00 2008-09-04 17:07:12.375 248 12700.45 23.48 55164.18 88888.00 2008-09-04 17:07:12.500 248 12700.50 23.55 55164.18 88888.00 2008-09-04 17:07:12.625 248 12700.55 23.57 55164.18 88888.00 2008-09-04 17:07:12.750 248 12700.50 23.52 55164.18 88888.00 2008-09-04 17:07:12.875 248 12700.48 23.50 55164.20 88888.00 2008-09-04 17:07:13.000 248 12700.38 23.45 55164.15 88888.00 2008-09-04 17:07:13.125 248 12700.38 23.45 55164.18 88888.00 2008-09-04 17:07:13.250 248 12700.48 23.43 55164.18 88888.00 2008-09-04 17:07:13.375 248 12700.52 23.40 55164.15 88888.00 2008-09-04 17:07:13.500 248 12700.52 23.38 55164.18 88888.00 2008-09-04 17:07:13.625 248 12700.52 23.38 55164.18 88888.00 2008-09-04 17:07:13.750 248 12700.58 23.45 55164.18 88888.00 2008-09-04 17:07:13.875 248 12700.58 23.45 55164.15 88888.00 2008-09-04 17:07:14.000 248 12700.58 23.40 55164.12 88888.00 2008-09-04 17:07:14.125 248 12700.55 23.32 55164.10 88888.00 2008-09-04 17:07:14.250 248 12700.55 23.32 55164.12 88888.00 2008-09-04 17:07:14.375 248 12700.62 23.35 55164.12 88888.00 2008-09-04 17:07:14.500 248 12700.60 23.35 55164.15 88888.00 2008-09-04 17:07:14.625 248 12700.60 23.32 55164.15 88888.00 2008-09-04 17:07:14.750 248 12700.58 23.27 55164.12 88888.00 2008-09-04 17:07:14.875 248 12700.58 23.27 55164.12 88888.00 2008-09-04 17:07:15.000 248 12700.55 23.27 55164.12 88888.00 2008-09-04 17:07:15.125 248 12700.52 23.25 55164.12 88888.00 2008-09-04 17:07:15.250 248 12700.42 23.15 55164.12 88888.00 2008-09-04 17:07:15.375 248 12700.42 23.12 55164.15 88888.00 2008-09-04 17:07:15.500 248 12700.50 23.15 55164.15 88888.00 2008-09-04 17:07:15.625 248 12700.55 23.20 55164.18 88888.00 2008-09-04 17:07:15.750 248 12700.55 23.15 55164.15 88888.00 2008-09-04 17:07:15.875 248 12700.50 23.12 55164.12 88888.00 2008-09-04 17:07:16.000 248 12700.48 23.07 55164.12 88888.00 2008-09-04 17:07:16.125 248 12700.48 23.10 55164.15 88888.00 2008-09-04 17:07:16.250 248 12700.55 23.05 55164.15 88888.00 2008-09-04 17:07:16.375 248 12700.62 23.07 55164.15 88888.00 2008-09-04 17:07:16.500 248 12700.65 23.12 55164.15 88888.00 2008-09-04 17:07:16.625 248 12700.58 23.05 55164.12 88888.00 2008-09-04 17:07:16.750 248 12700.50 23.00 55164.12 88888.00 2008-09-04 17:07:16.875 248 12700.45 23.00 55164.12 88888.00 2008-09-04 17:07:17.000 248 12700.50 23.00 55164.12 88888.00 2008-09-04 17:07:17.125 248 12700.60 22.98 55164.12 88888.00 2008-09-04 17:07:17.250 248 12700.70 22.98 55164.15 88888.00 2008-09-04 17:07:17.375 248 12700.70 22.95 55164.15 88888.00 2008-09-04 17:07:17.500 248 12700.67 22.90 55164.15 88888.00 2008-09-04 17:07:17.625 248 12700.60 22.88 55164.18 88888.00 2008-09-04 17:07:17.750 248 12700.60 22.85 55164.15 88888.00 2008-09-04 17:07:17.875 248 12700.62 22.88 55164.15 88888.00 2008-09-04 17:07:18.000 248 12700.65 22.88 55164.18 88888.00 2008-09-04 17:07:18.125 248 12700.62 22.85 55164.18 88888.00 2008-09-04 17:07:18.250 248 12700.62 22.82 55164.18 88888.00 2008-09-04 17:07:18.375 248 12700.67 22.82 55164.18 88888.00 2008-09-04 17:07:18.500 248 12700.75 22.80 55164.20 88888.00 2008-09-04 17:07:18.625 248 12700.73 22.73 55164.15 88888.00 2008-09-04 17:07:18.750 248 12700.73 22.75 55164.15 88888.00 2008-09-04 17:07:18.875 248 12700.77 22.73 55164.15 88888.00 2008-09-04 17:07:19.000 248 12700.70 22.70 55164.10 88888.00 2008-09-04 17:07:19.125 248 12700.62 22.65 55164.15 88888.00 2008-09-04 17:07:19.250 248 12700.60 22.65 55164.18 88888.00 2008-09-04 17:07:19.375 248 12700.62 22.68 55164.20 88888.00 2008-09-04 17:07:19.500 248 12700.67 22.68 55164.22 88888.00 2008-09-04 17:07:19.625 248 12700.75 22.68 55164.22 88888.00 2008-09-04 17:07:19.750 248 12700.75 22.65 55164.20 88888.00 2008-09-04 17:07:19.875 248 12700.73 22.62 55164.20 88888.00 2008-09-04 17:07:20.000 248 12700.73 22.57 55164.18 88888.00 2008-09-04 17:07:20.125 248 12700.73 22.55 55164.20 88888.00 2008-09-04 17:07:20.250 248 12700.75 22.60 55164.22 88888.00 2008-09-04 17:07:20.375 248 12700.80 22.60 55164.20 88888.00 2008-09-04 17:07:20.500 248 12700.77 22.52 55164.18 88888.00 2008-09-04 17:07:20.625 248 12700.73 22.45 55164.18 88888.00 2008-09-04 17:07:20.750 248 12700.75 22.43 55164.18 88888.00 2008-09-04 17:07:20.875 248 12700.73 22.45 55164.18 88888.00 2008-09-04 17:07:21.000 248 12700.73 22.45 55164.18 88888.00 2008-09-04 17:07:21.125 248 12700.70 22.43 55164.20 88888.00 2008-09-04 17:07:21.250 248 12700.62 22.43 55164.18 88888.00 2008-09-04 17:07:21.375 248 12700.70 22.45 55164.20 88888.00 2008-09-04 17:07:21.500 248 12700.67 22.45 55164.22 88888.00 2008-09-04 17:07:21.625 248 12700.65 22.43 55164.22 88888.00 2008-09-04 17:07:21.750 248 12700.70 22.40 55164.22 88888.00 2008-09-04 17:07:21.875 248 12700.77 22.40 55164.20 88888.00 2008-09-04 17:07:22.000 248 12700.77 22.35 55164.20 88888.00 2008-09-04 17:07:22.125 248 12700.73 22.35 55164.22 88888.00 2008-09-04 17:07:22.250 248 12700.70 22.30 55164.22 88888.00 2008-09-04 17:07:22.375 248 12700.75 22.27 55164.22 88888.00 2008-09-04 17:07:22.500 248 12700.75 22.27 55164.25 88888.00 2008-09-04 17:07:22.625 248 12700.67 22.30 55164.25 88888.00 2008-09-04 17:07:22.750 248 12700.65 22.32 55164.25 88888.00 2008-09-04 17:07:22.875 248 12700.65 22.32 55164.25 88888.00 2008-09-04 17:07:23.000 248 12700.62 22.25 55164.22 88888.00 2008-09-04 17:07:23.125 248 12700.65 22.25 55164.22 88888.00 2008-09-04 17:07:23.250 248 12700.60 22.25 55164.25 88888.00 2008-09-04 17:07:23.375 248 12700.60 22.25 55164.25 88888.00 2008-09-04 17:07:23.500 248 12700.65 22.27 55164.28 88888.00 2008-09-04 17:07:23.625 248 12700.70 22.27 55164.28 88888.00 2008-09-04 17:07:23.750 248 12700.65 22.23 55164.28 88888.00 2008-09-04 17:07:23.875 248 12700.58 22.20 55164.28 88888.00 2008-09-04 17:07:24.000 248 12700.62 22.25 55164.25 88888.00 2008-09-04 17:07:24.125 248 12700.65 22.20 55164.30 88888.00 2008-09-04 17:07:24.250 248 12700.65 22.15 55164.30 88888.00 2008-09-04 17:07:24.375 248 12700.65 22.12 55164.28 88888.00 2008-09-04 17:07:24.500 248 12700.62 22.15 55164.28 88888.00 2008-09-04 17:07:24.625 248 12700.60 22.12 55164.28 88888.00 2008-09-04 17:07:24.750 248 12700.50 22.12 55164.28 88888.00 2008-09-04 17:07:24.875 248 12700.40 22.15 55164.30 88888.00 2008-09-04 17:07:25.000 248 12700.55 22.15 55164.28 88888.00 2008-09-04 17:07:25.125 248 12700.60 22.15 55164.28 88888.00 2008-09-04 17:07:25.250 248 12700.55 22.10 55164.30 88888.00 2008-09-04 17:07:25.375 248 12700.52 22.12 55164.32 88888.00 2008-09-04 17:07:25.500 248 12700.55 22.20 55164.35 88888.00 2008-09-04 17:07:25.625 248 12700.55 22.23 55164.35 88888.00 2008-09-04 17:07:25.750 248 12700.48 22.12 55164.28 88888.00 2008-09-04 17:07:25.875 248 12700.40 22.05 55164.28 88888.00 2008-09-04 17:07:26.000 248 12700.42 22.02 55164.32 88888.00 2008-09-04 17:07:26.125 248 12700.45 22.05 55164.32 88888.00 2008-09-04 17:07:26.250 248 12700.40 21.98 55164.30 88888.00 2008-09-04 17:07:26.375 248 12700.38 21.95 55164.32 88888.00 2008-09-04 17:07:26.500 248 12700.40 21.98 55164.35 88888.00 2008-09-04 17:07:26.625 248 12700.40 21.93 55164.35 88888.00 2008-09-04 17:07:26.750 248 12700.42 21.98 55164.38 88888.00 2008-09-04 17:07:26.875 248 12700.45 22.00 55164.40 88888.00 2008-09-04 17:07:27.000 248 12700.40 22.00 55164.32 88888.00 2008-09-04 17:07:27.125 248 12700.38 21.95 55164.32 88888.00 2008-09-04 17:07:27.250 248 12700.27 21.90 55164.32 88888.00 2008-09-04 17:07:27.375 248 12700.27 21.93 55164.35 88888.00 2008-09-04 17:07:27.500 248 12700.25 21.93 55164.35 88888.00 2008-09-04 17:07:27.625 248 12700.20 21.85 55164.32 88888.00 2008-09-04 17:07:27.750 248 12700.20 21.90 55164.38 88888.00 2008-09-04 17:07:27.875 248 12700.27 21.93 55164.40 88888.00 2008-09-04 17:07:28.000 248 12700.27 21.93 55164.38 88888.00 2008-09-04 17:07:28.125 248 12700.33 21.93 55164.40 88888.00 2008-09-04 17:07:28.250 248 12700.33 21.85 55164.38 88888.00 2008-09-04 17:07:28.375 248 12700.30 21.85 55164.32 88888.00 2008-09-04 17:07:28.500 248 12700.35 21.90 55164.35 88888.00 2008-09-04 17:07:28.625 248 12700.30 21.80 55164.38 88888.00 2008-09-04 17:07:28.750 248 12700.23 21.82 55164.38 88888.00 2008-09-04 17:07:28.875 248 12700.17 21.88 55164.43 88888.00 2008-09-04 17:07:29.000 248 12700.15 21.88 55164.40 88888.00 2008-09-04 17:07:29.125 248 12700.15 21.80 55164.40 88888.00 2008-09-04 17:07:29.250 248 12700.12 21.82 55164.43 88888.00 2008-09-04 17:07:29.375 248 12700.15 21.88 55164.45 88888.00 2008-09-04 17:07:29.500 248 12700.12 21.88 55164.45 88888.00 2008-09-04 17:07:29.625 248 12700.08 21.80 55164.43 88888.00 2008-09-04 17:07:29.750 248 12700.02 21.75 55164.43 88888.00 2008-09-04 17:07:29.875 248 12700.00 21.75 55164.43 88888.00 2008-09-04 17:07:30.000 248 12700.05 21.75 55164.45 88888.00 2008-09-04 17:07:30.125 248 12700.08 21.77 55164.45 88888.00 2008-09-04 17:07:30.250 248 12700.08 21.80 55164.45 88888.00 2008-09-04 17:07:30.375 248 12700.08 21.77 55164.43 88888.00 2008-09-04 17:07:30.500 248 12700.10 21.75 55164.47 88888.00 2008-09-04 17:07:30.625 248 12700.08 21.75 55164.47 88888.00 2008-09-04 17:07:30.750 248 12700.05 21.70 55164.47 88888.00 2008-09-04 17:07:30.875 248 12700.02 21.68 55164.45 88888.00 2008-09-04 17:07:31.000 248 12700.02 21.65 55164.45 88888.00 2008-09-04 17:07:31.125 248 12700.05 21.65 55164.45 88888.00 2008-09-04 17:07:31.250 248 12700.05 21.65 55164.47 88888.00 2008-09-04 17:07:31.375 248 12700.05 21.73 55164.47 88888.00 2008-09-04 17:07:31.500 248 12700.00 21.75 55164.47 88888.00 2008-09-04 17:07:31.625 248 12700.00 21.73 55164.47 88888.00 2008-09-04 17:07:31.750 248 12700.05 21.70 55164.47 88888.00 2008-09-04 17:07:31.875 248 12700.12 21.73 55164.50 88888.00 2008-09-04 17:07:32.000 248 12700.12 21.70 55164.45 88888.00 2008-09-04 17:07:32.125 248 12700.12 21.73 55164.47 88888.00 2008-09-04 17:07:32.250 248 12700.08 21.73 55164.47 88888.00 2008-09-04 17:07:32.375 248 12700.08 21.68 55164.47 88888.00 2008-09-04 17:07:32.500 248 12700.15 21.73 55164.53 88888.00 2008-09-04 17:07:32.625 248 12700.15 21.70 55164.50 88888.00 2008-09-04 17:07:32.750 248 12700.00 21.62 55164.50 88888.00 2008-09-04 17:07:32.875 248 12699.92 21.60 55164.53 88888.00 2008-09-04 17:07:33.000 248 12700.02 21.62 55164.53 88888.00 2008-09-04 17:07:33.125 248 12700.02 21.62 55164.50 88888.00 2008-09-04 17:07:33.250 248 12699.92 21.55 55164.53 88888.00 2008-09-04 17:07:33.375 248 12699.98 21.57 55164.55 88888.00 2008-09-04 17:07:33.500 248 12700.02 21.62 55164.53 88888.00 2008-09-04 17:07:33.625 248 12700.00 21.60 55164.53 88888.00 2008-09-04 17:07:33.750 248 12700.00 21.62 55164.53 88888.00 2008-09-04 17:07:33.875 248 12700.00 21.65 55164.55 88888.00 2008-09-04 17:07:34.000 248 12699.98 21.60 55164.53 88888.00 2008-09-04 17:07:34.125 248 12699.98 21.55 55164.53 88888.00 2008-09-04 17:07:34.250 248 12699.90 21.52 55164.53 88888.00 2008-09-04 17:07:34.375 248 12699.85 21.52 55164.53 88888.00 2008-09-04 17:07:34.500 248 12699.85 21.52 55164.53 88888.00 2008-09-04 17:07:34.625 248 12699.88 21.55 55164.57 88888.00 2008-09-04 17:07:34.750 248 12699.92 21.55 55164.57 88888.00 2008-09-04 17:07:34.875 248 12699.92 21.57 55164.57 88888.00 2008-09-04 17:07:35.000 248 12699.90 21.50 55164.55 88888.00 2008-09-04 17:07:35.125 248 12699.83 21.48 55164.55 88888.00 2008-09-04 17:07:35.250 248 12699.75 21.45 55164.57 88888.00 2008-09-04 17:07:35.375 248 12699.80 21.48 55164.57 88888.00 2008-09-04 17:07:35.500 248 12699.75 21.45 55164.60 88888.00 2008-09-04 17:07:35.625 248 12699.67 21.48 55164.60 88888.00 2008-09-04 17:07:35.750 248 12699.67 21.50 55164.60 88888.00 2008-09-04 17:07:35.875 248 12699.70 21.50 55164.60 88888.00 2008-09-04 17:07:36.000 248 12699.67 21.55 55164.55 88888.00 2008-09-04 17:07:36.125 248 12699.70 21.52 55164.57 88888.00 2008-09-04 17:07:36.250 248 12699.70 21.50 55164.62 88888.00 2008-09-04 17:07:36.375 248 12699.75 21.55 55164.65 88888.00 2008-09-04 17:07:36.500 248 12699.65 21.55 55164.65 88888.00 2008-09-04 17:07:36.625 248 12699.60 21.50 55164.65 88888.00 2008-09-04 17:07:36.750 248 12699.67 21.45 55164.62 88888.00 2008-09-04 17:07:36.875 248 12699.65 21.48 55164.60 88888.00 2008-09-04 17:07:37.000 248 12699.60 21.48 55164.62 88888.00 2008-09-04 17:07:37.125 248 12699.55 21.52 55164.65 88888.00 2008-09-04 17:07:37.250 248 12699.55 21.52 55164.68 88888.00 2008-09-04 17:07:37.375 248 12699.52 21.50 55164.68 88888.00 2008-09-04 17:07:37.500 248 12699.52 21.50 55164.65 88888.00 2008-09-04 17:07:37.625 248 12699.55 21.50 55164.68 88888.00 2008-09-04 17:07:37.750 248 12699.60 21.50 55164.68 88888.00 2008-09-04 17:07:37.875 248 12699.55 21.48 55164.68 88888.00 2008-09-04 17:07:38.000 248 12699.38 21.43 55164.65 88888.00 2008-09-04 17:07:38.125 248 12699.42 21.48 55164.68 88888.00 2008-09-04 17:07:38.250 248 12699.42 21.45 55164.70 88888.00 2008-09-04 17:07:38.375 248 12699.38 21.45 55164.70 88888.00 2008-09-04 17:07:38.500 248 12699.33 21.48 55164.70 88888.00 2008-09-04 17:07:38.625 248 12699.33 21.48 55164.72 88888.00 2008-09-04 17:07:38.750 248 12699.30 21.45 55164.72 88888.00 2008-09-04 17:07:38.875 248 12699.33 21.43 55164.70 88888.00 2008-09-04 17:07:39.000 248 12699.27 21.45 55164.70 88888.00 2008-09-04 17:07:39.125 248 12699.27 21.40 55164.70 88888.00 2008-09-04 17:07:39.250 248 12699.20 21.38 55164.68 88888.00 2008-09-04 17:07:39.375 248 12699.20 21.40 55164.68 88888.00 2008-09-04 17:07:39.500 248 12699.23 21.48 55164.70 88888.00 2008-09-04 17:07:39.625 248 12699.25 21.50 55164.72 88888.00 2008-09-04 17:07:39.750 248 12699.25 21.50 55164.72 88888.00 2008-09-04 17:07:39.875 248 12699.17 21.45 55164.72 88888.00 2008-09-04 17:07:40.000 248 12699.17 21.45 55164.70 88888.00 2008-09-04 17:07:40.125 248 12699.23 21.45 55164.75 88888.00 2008-09-04 17:07:40.250 248 12699.20 21.48 55164.78 88888.00 2008-09-04 17:07:40.375 248 12699.12 21.48 55164.75 88888.00 2008-09-04 17:07:40.500 248 12699.05 21.50 55164.75 88888.00 2008-09-04 17:07:40.625 248 12699.08 21.48 55164.72 88888.00 2008-09-04 17:07:40.750 248 12699.05 21.43 55164.70 88888.00 2008-09-04 17:07:40.875 248 12699.10 21.43 55164.72 88888.00 2008-09-04 17:07:41.000 248 12699.05 21.45 55164.72 88888.00 2008-09-04 17:07:41.125 248 12698.95 21.48 55164.72 88888.00 2008-09-04 17:07:41.250 248 12698.85 21.45 55164.75 88888.00 2008-09-04 17:07:41.375 248 12698.85 21.43 55164.72 88888.00 2008-09-04 17:07:41.500 248 12698.77 21.38 55164.70 88888.00 2008-09-04 17:07:41.625 248 12698.80 21.40 55164.72 88888.00 2008-09-04 17:07:41.750 248 12698.83 21.45 55164.70 88888.00 2008-09-04 17:07:41.875 248 12698.80 21.45 55164.70 88888.00 2008-09-04 17:07:42.000 248 12698.85 21.40 55164.70 88888.00 2008-09-04 17:07:42.125 248 12698.83 21.40 55164.72 88888.00 2008-09-04 17:07:42.250 248 12698.75 21.38 55164.72 88888.00 2008-09-04 17:07:42.375 248 12698.70 21.43 55164.72 88888.00 2008-09-04 17:07:42.500 248 12698.58 21.40 55164.70 88888.00 2008-09-04 17:07:42.625 248 12698.55 21.40 55164.68 88888.00 2008-09-04 17:07:42.750 248 12698.67 21.45 55164.68 88888.00 2008-09-04 17:07:42.875 248 12698.75 21.40 55164.68 88888.00 2008-09-04 17:07:43.000 248 12698.73 21.38 55164.72 88888.00 2008-09-04 17:07:43.125 248 12698.65 21.43 55164.75 88888.00 2008-09-04 17:07:43.250 248 12698.52 21.38 55164.70 88888.00 2008-09-04 17:07:43.375 248 12698.52 21.43 55164.70 88888.00 2008-09-04 17:07:43.500 248 12698.62 21.43 55164.72 88888.00 2008-09-04 17:07:43.625 248 12698.73 21.48 55164.75 88888.00 2008-09-04 17:07:43.750 248 12698.73 21.50 55164.75 88888.00 2008-09-04 17:07:43.875 248 12698.67 21.45 55164.70 88888.00 2008-09-04 17:07:44.000 248 12698.55 21.32 55164.70 88888.00 2008-09-04 17:07:44.125 248 12698.50 21.35 55164.72 88888.00 2008-09-04 17:07:44.250 248 12698.50 21.38 55164.70 88888.00 2008-09-04 17:07:44.375 248 12698.50 21.35 55164.68 88888.00 2008-09-04 17:07:44.500 248 12698.50 21.38 55164.70 88888.00 2008-09-04 17:07:44.625 248 12698.52 21.40 55164.75 88888.00 2008-09-04 17:07:44.750 248 12698.58 21.35 55164.72 88888.00 2008-09-04 17:07:44.875 248 12698.50 21.30 55164.70 88888.00 2008-09-04 17:07:45.000 248 12698.42 21.30 55164.68 88888.00 2008-09-04 17:07:45.125 248 12698.40 21.35 55164.72 88888.00 2008-09-04 17:07:45.250 248 12698.48 21.40 55164.75 88888.00 2008-09-04 17:07:45.375 248 12698.55 21.40 55164.75 88888.00 2008-09-04 17:07:45.500 248 12698.52 21.40 55164.75 88888.00 2008-09-04 17:07:45.625 248 12698.42 21.35 55164.70 88888.00 2008-09-04 17:07:45.750 248 12698.38 21.32 55164.72 88888.00 2008-09-04 17:07:45.875 248 12698.42 21.35 55164.72 88888.00 2008-09-04 17:07:46.000 248 12698.45 21.32 55164.70 88888.00 2008-09-04 17:07:46.125 248 12698.38 21.30 55164.72 88888.00 2008-09-04 17:07:46.250 248 12698.33 21.30 55164.75 88888.00 2008-09-04 17:07:46.375 248 12698.35 21.32 55164.78 88888.00 2008-09-04 17:07:46.500 248 12698.33 21.32 55164.78 88888.00 2008-09-04 17:07:46.625 248 12698.35 21.30 55164.75 88888.00 2008-09-04 17:07:46.750 248 12698.38 21.25 55164.72 88888.00 2008-09-04 17:07:46.875 248 12698.40 21.27 55164.72 88888.00 2008-09-04 17:07:47.000 248 12698.35 21.27 55164.75 88888.00 2008-09-04 17:07:47.125 248 12698.27 21.25 55164.78 88888.00 2008-09-04 17:07:47.250 248 12698.23 21.18 55164.75 88888.00 2008-09-04 17:07:47.375 248 12698.23 21.18 55164.75 88888.00 2008-09-04 17:07:47.500 248 12698.20 21.23 55164.72 88888.00 2008-09-04 17:07:47.625 248 12698.15 21.20 55164.75 88888.00 2008-09-04 17:07:47.750 248 12698.12 21.23 55164.72 88888.00 2008-09-04 17:07:47.875 248 12698.15 21.27 55164.75 88888.00 2008-09-04 17:07:48.000 248 12698.15 21.25 55164.75 88888.00 2008-09-04 17:07:48.125 248 12698.20 21.20 55164.78 88888.00 2008-09-04 17:07:48.250 248 12698.17 21.18 55164.78 88888.00 2008-09-04 17:07:48.375 248 12698.25 21.18 55164.78 88888.00 2008-09-04 17:07:48.500 248 12698.20 21.18 55164.78 88888.00 2008-09-04 17:07:48.625 248 12698.15 21.18 55164.78 88888.00 2008-09-04 17:07:48.750 248 12698.08 21.15 55164.80 88888.00 2008-09-04 17:07:48.875 248 12698.02 21.15 55164.78 88888.00 2008-09-04 17:07:49.000 248 12698.02 21.12 55164.78 88888.00 2008-09-04 17:07:49.125 248 12698.10 21.15 55164.80 88888.00 2008-09-04 17:07:49.250 248 12698.05 21.15 55164.80 88888.00 2008-09-04 17:07:49.375 248 12698.15 21.15 55164.80 88888.00 2008-09-04 17:07:49.500 248 12698.20 21.15 55164.80 88888.00 2008-09-04 17:07:49.625 248 12698.15 21.15 55164.75 88888.00 2008-09-04 17:07:49.750 248 12698.10 21.12 55164.75 88888.00 2008-09-04 17:07:49.875 248 12698.02 21.07 55164.75 88888.00 2008-09-04 17:07:50.000 248 12698.05 21.10 55164.72 88888.00 2008-09-04 17:07:50.125 248 12698.05 21.12 55164.78 88888.00 2008-09-04 17:07:50.250 248 12698.00 21.15 55164.78 88888.00 2008-09-04 17:07:50.375 248 12697.95 21.10 55164.75 88888.00 2008-09-04 17:07:50.500 248 12697.92 21.10 55164.75 88888.00 2008-09-04 17:07:50.625 248 12697.95 21.05 55164.72 88888.00 2008-09-04 17:07:50.750 248 12698.00 21.07 55164.75 88888.00 2008-09-04 17:07:50.875 248 12698.05 21.10 55164.78 88888.00 2008-09-04 17:07:51.000 248 12698.10 21.12 55164.78 88888.00 2008-09-04 17:07:51.125 248 12698.05 21.15 55164.80 88888.00 2008-09-04 17:07:51.250 248 12697.90 21.10 55164.78 88888.00 2008-09-04 17:07:51.375 248 12697.92 21.05 55164.80 88888.00 2008-09-04 17:07:51.500 248 12697.90 21.10 55164.80 88888.00 2008-09-04 17:07:51.625 248 12697.90 21.07 55164.78 88888.00 2008-09-04 17:07:51.750 248 12697.92 21.02 55164.72 88888.00 2008-09-04 17:07:51.875 248 12697.90 20.95 55164.68 88888.00 2008-09-04 17:07:52.000 248 12697.88 20.98 55164.68 88888.00 2008-09-04 17:07:52.125 248 12697.95 21.05 55164.70 88888.00 2008-09-04 17:07:52.250 248 12697.98 21.10 55164.72 88888.00 2008-09-04 17:07:52.375 248 12698.00 21.07 55164.72 88888.00 2008-09-04 17:07:52.500 248 12697.98 21.05 55164.72 88888.00 2008-09-04 17:07:52.625 248 12697.95 21.02 55164.70 88888.00 2008-09-04 17:07:52.750 248 12698.00 21.02 55164.75 88888.00 2008-09-04 17:07:52.875 248 12698.00 21.07 55164.72 88888.00 2008-09-04 17:07:53.000 248 12697.92 20.98 55164.72 88888.00 2008-09-04 17:07:53.125 248 12697.88 20.95 55164.72 88888.00 2008-09-04 17:07:53.250 248 12697.90 21.02 55164.72 88888.00 2008-09-04 17:07:53.375 248 12698.02 21.07 55164.75 88888.00 2008-09-04 17:07:53.500 248 12698.00 21.00 55164.72 88888.00 2008-09-04 17:07:53.625 248 12697.90 20.90 55164.70 88888.00 2008-09-04 17:07:53.750 248 12697.92 20.93 55164.70 88888.00 2008-09-04 17:07:53.875 248 12698.00 20.98 55164.72 88888.00 2008-09-04 17:07:54.000 248 12698.00 20.93 55164.70 88888.00 2008-09-04 17:07:54.125 248 12697.95 20.90 55164.65 88888.00 2008-09-04 17:07:54.250 248 12697.88 20.85 55164.65 88888.00 2008-09-04 17:07:54.375 248 12697.83 20.85 55164.62 88888.00 2008-09-04 17:07:54.500 248 12697.83 20.88 55164.65 88888.00 2008-09-04 17:07:54.625 248 12697.80 20.93 55164.65 88888.00 2008-09-04 17:07:54.750 248 12697.83 20.90 55164.65 88888.00 2008-09-04 17:07:54.875 248 12697.90 20.93 55164.68 88888.00 2008-09-04 17:07:55.000 248 12697.98 20.98 55164.68 88888.00 2008-09-04 17:07:55.125 248 12697.90 20.90 55164.65 88888.00 2008-09-04 17:07:55.250 248 12697.90 20.88 55164.62 88888.00 2008-09-04 17:07:55.375 248 12697.98 20.90 55164.62 88888.00 2008-09-04 17:07:55.500 248 12697.98 20.90 55164.65 88888.00 2008-09-04 17:07:55.625 248 12697.92 20.85 55164.65 88888.00 2008-09-04 17:07:55.750 248 12697.83 20.82 55164.62 88888.00 2008-09-04 17:07:55.875 248 12697.83 20.88 55164.62 88888.00 2008-09-04 17:07:56.000 248 12697.80 20.85 55164.57 88888.00 2008-09-04 17:07:56.125 248 12697.83 20.82 55164.60 88888.00 2008-09-04 17:07:56.250 248 12697.88 20.82 55164.60 88888.00 2008-09-04 17:07:56.375 248 12697.90 20.88 55164.62 88888.00 2008-09-04 17:07:56.500 248 12697.90 20.88 55164.62 88888.00 2008-09-04 17:07:56.625 248 12697.88 20.82 55164.62 88888.00 2008-09-04 17:07:56.750 248 12697.90 20.85 55164.62 88888.00 2008-09-04 17:07:56.875 248 12697.90 20.82 55164.60 88888.00 2008-09-04 17:07:57.000 248 12697.83 20.77 55164.55 88888.00 2008-09-04 17:07:57.125 248 12697.80 20.77 55164.53 88888.00 2008-09-04 17:07:57.250 248 12697.83 20.75 55164.57 88888.00 2008-09-04 17:07:57.375 248 12697.85 20.77 55164.57 88888.00 2008-09-04 17:07:57.500 248 12697.90 20.85 55164.55 88888.00 2008-09-04 17:07:57.625 248 12697.88 20.80 55164.57 88888.00 2008-09-04 17:07:57.750 248 12697.83 20.77 55164.60 88888.00 2008-09-04 17:07:57.875 248 12697.85 20.77 55164.60 88888.00 2008-09-04 17:07:58.000 248 12697.85 20.75 55164.57 88888.00 2008-09-04 17:07:58.125 248 12697.80 20.80 55164.55 88888.00 2008-09-04 17:07:58.250 248 12697.77 20.80 55164.57 88888.00 2008-09-04 17:07:58.375 248 12697.83 20.77 55164.53 88888.00 2008-09-04 17:07:58.500 248 12697.92 20.80 55164.53 88888.00 2008-09-04 17:07:58.625 248 12697.92 20.80 55164.55 88888.00 2008-09-04 17:07:58.750 248 12697.85 20.77 55164.55 88888.00 2008-09-04 17:07:58.875 248 12697.80 20.75 55164.55 88888.00 2008-09-04 17:07:59.000 248 12697.80 20.70 55164.55 88888.00 2008-09-04 17:07:59.125 248 12697.80 20.70 55164.53 88888.00 2008-09-04 17:07:59.250 248 12697.83 20.75 55164.53 88888.00 2008-09-04 17:07:59.375 248 12697.88 20.77 55164.50 88888.00 2008-09-04 17:07:59.500 248 12697.77 20.77 55164.50 88888.00 2008-09-04 17:07:59.625 248 12697.77 20.73 55164.50 88888.00 2008-09-04 17:07:59.750 248 12697.80 20.70 55164.47 88888.00 2008-09-04 17:07:59.875 248 12697.80 20.70 55164.47 88888.00 2008-09-04 17:08:00.000 248 12697.83 20.70 55164.45 88888.00 2008-09-04 17:08:00.125 248 12697.88 20.73 55164.47 88888.00 2008-09-04 17:08:00.250 248 12697.85 20.75 55164.50 88888.00 2008-09-04 17:08:00.375 248 12697.88 20.73 55164.50 88888.00 2008-09-04 17:08:00.500 248 12697.88 20.68 55164.47 88888.00 2008-09-04 17:08:00.625 248 12697.83 20.62 55164.45 88888.00 2008-09-04 17:08:00.750 248 12697.80 20.65 55164.50 88888.00 2008-09-04 17:08:00.875 248 12697.83 20.62 55164.45 88888.00 2008-09-04 17:08:01.000 248 12697.80 20.62 55164.47 88888.00 2008-09-04 17:08:01.125 248 12697.85 20.68 55164.50 88888.00 2008-09-04 17:08:01.250 248 12697.80 20.62 55164.47 88888.00 2008-09-04 17:08:01.375 248 12697.77 20.62 55164.47 88888.00 2008-09-04 17:08:01.500 248 12697.75 20.65 55164.47 88888.00 2008-09-04 17:08:01.625 248 12697.77 20.62 55164.47 88888.00 2008-09-04 17:08:01.750 248 12697.88 20.68 55164.47 88888.00 2008-09-04 17:08:01.875 248 12697.80 20.60 55164.43 88888.00 2008-09-04 17:08:02.000 248 12697.80 20.65 55164.40 88888.00 2008-09-04 17:08:02.125 248 12697.85 20.65 55164.43 88888.00 2008-09-04 17:08:02.250 248 12697.80 20.65 55164.43 88888.00 2008-09-04 17:08:02.375 248 12697.83 20.65 55164.40 88888.00 2008-09-04 17:08:02.500 248 12697.83 20.65 55164.43 88888.00 2008-09-04 17:08:02.625 248 12697.85 20.70 55164.43 88888.00 2008-09-04 17:08:02.750 248 12697.90 20.70 55164.45 88888.00 2008-09-04 17:08:02.875 248 12697.92 20.65 55164.45 88888.00 2008-09-04 17:08:03.000 248 12697.98 20.68 55164.43 88888.00 2008-09-04 17:08:03.125 248 12698.00 20.70 55164.45 88888.00 2008-09-04 17:08:03.250 248 12697.95 20.70 55164.47 88888.00 2008-09-04 17:08:03.375 248 12698.00 20.68 55164.47 88888.00 2008-09-04 17:08:03.500 248 12697.95 20.62 55164.43 88888.00 2008-09-04 17:08:03.625 248 12698.00 20.60 55164.40 88888.00 2008-09-04 17:08:03.750 248 12697.98 20.65 55164.43 88888.00 2008-09-04 17:08:03.875 248 12698.00 20.68 55164.43 88888.00 2008-09-04 17:08:04.000 248 12697.92 20.68 55164.40 88888.00 2008-09-04 17:08:04.125 248 12697.92 20.68 55164.40 88888.00 2008-09-04 17:08:04.250 248 12697.95 20.68 55164.40 88888.00 2008-09-04 17:08:04.375 248 12697.95 20.68 55164.35 88888.00 2008-09-04 17:08:04.500 248 12697.92 20.68 55164.38 88888.00 2008-09-04 17:08:04.625 248 12697.92 20.70 55164.35 88888.00 2008-09-04 17:08:04.750 248 12697.92 20.62 55164.40 88888.00 2008-09-04 17:08:04.875 248 12697.98 20.68 55164.38 88888.00 2008-09-04 17:08:05.000 248 12698.05 20.73 55164.35 88888.00 2008-09-04 17:08:05.125 248 12698.02 20.68 55164.30 88888.00 2008-09-04 17:08:05.250 248 12698.02 20.73 55164.38 88888.00 2008-09-04 17:08:05.375 248 12698.10 20.77 55164.43 88888.00 2008-09-04 17:08:05.500 248 12698.17 20.75 55164.40 88888.00 2008-09-04 17:08:05.625 248 12698.12 20.68 55164.40 88888.00 2008-09-04 17:08:05.750 248 12698.10 20.62 55164.35 88888.00 2008-09-04 17:08:05.875 248 12698.08 20.62 55164.35 88888.00 2008-09-04 17:08:06.000 248 12698.12 20.68 55164.32 88888.00 2008-09-04 17:08:06.125 248 12698.23 20.75 55164.38 88888.00 2008-09-04 17:08:06.250 248 12698.30 20.75 55164.40 88888.00 2008-09-04 17:08:06.375 248 12698.25 20.70 55164.35 88888.00 2008-09-04 17:08:06.500 248 12698.10 20.68 55164.35 88888.00 2008-09-04 17:08:06.625 248 12698.10 20.68 55164.32 88888.00 2008-09-04 17:08:06.750 248 12698.20 20.68 55164.32 88888.00 2008-09-04 17:08:06.875 248 12698.25 20.70 55164.30 88888.00 2008-09-04 17:08:07.000 248 12698.25 20.75 55164.32 88888.00 2008-09-04 17:08:07.125 248 12698.27 20.77 55164.32 88888.00 2008-09-04 17:08:07.250 248 12698.25 20.70 55164.30 88888.00 2008-09-04 17:08:07.375 248 12698.25 20.70 55164.35 88888.00 2008-09-04 17:08:07.500 248 12698.17 20.65 55164.35 88888.00 2008-09-04 17:08:07.625 248 12698.17 20.68 55164.32 88888.00 2008-09-04 17:08:07.750 248 12698.17 20.68 55164.32 88888.00 2008-09-04 17:08:07.875 248 12698.20 20.70 55164.32 88888.00 2008-09-04 17:08:08.000 248 12698.17 20.65 55164.32 88888.00 2008-09-04 17:08:08.125 248 12698.20 20.65 55164.30 88888.00 2008-09-04 17:08:08.250 248 12698.20 20.65 55164.30 88888.00 2008-09-04 17:08:08.375 248 12698.23 20.62 55164.30 88888.00 2008-09-04 17:08:08.500 248 12698.25 20.62 55164.30 88888.00 2008-09-04 17:08:08.625 248 12698.30 20.62 55164.30 88888.00 2008-09-04 17:08:08.750 248 12698.23 20.60 55164.28 88888.00 2008-09-04 17:08:08.875 248 12698.27 20.65 55164.28 88888.00 2008-09-04 17:08:09.000 248 12698.27 20.62 55164.28 88888.00 2008-09-04 17:08:09.125 248 12698.33 20.70 55164.30 88888.00 2008-09-04 17:08:09.250 248 12698.33 20.68 55164.30 88888.00 2008-09-04 17:08:09.375 248 12698.33 20.65 55164.28 88888.00 2008-09-04 17:08:09.500 248 12698.33 20.68 55164.25 88888.00 2008-09-04 17:08:09.625 248 12698.27 20.62 55164.28 88888.00 2008-09-04 17:08:09.750 248 12698.17 20.55 55164.28 88888.00 2008-09-04 17:08:09.875 248 12698.17 20.52 55164.28 88888.00 2008-09-04 17:08:10.000 248 12698.25 20.55 55164.28 88888.00 2008-09-04 17:08:10.125 248 12698.30 20.60 55164.30 88888.00 2008-09-04 17:08:10.250 248 12698.27 20.60 55164.28 88888.00 2008-09-04 17:08:10.375 248 12698.27 20.57 55164.28 88888.00 2008-09-04 17:08:10.500 248 12698.30 20.65 55164.28 88888.00 2008-09-04 17:08:10.625 248 12698.23 20.62 55164.25 88888.00 2008-09-04 17:08:10.750 248 12698.17 20.57 55164.22 88888.00 2008-09-04 17:08:10.875 248 12698.25 20.62 55164.25 88888.00 2008-09-04 17:08:11.000 248 12698.23 20.62 55164.25 88888.00 2008-09-04 17:08:11.125 248 12698.27 20.57 55164.28 88888.00 2008-09-04 17:08:11.250 248 12698.30 20.57 55164.28 88888.00 2008-09-04 17:08:11.375 248 12698.25 20.55 55164.22 88888.00 2008-09-04 17:08:11.500 248 12698.20 20.50 55164.22 88888.00 2008-09-04 17:08:11.625 248 12698.27 20.55 55164.20 88888.00 2008-09-04 17:08:11.750 248 12698.23 20.57 55164.25 88888.00 2008-09-04 17:08:11.875 248 12698.20 20.52 55164.28 88888.00 2008-09-04 17:08:12.000 248 12698.23 20.50 55164.22 88888.00 2008-09-04 17:08:12.125 248 12698.23 20.48 55164.28 88888.00 2008-09-04 17:08:12.250 248 12698.17 20.45 55164.25 88888.00 2008-09-04 17:08:12.375 248 12698.27 20.50 55164.25 88888.00 2008-09-04 17:08:12.500 248 12698.27 20.48 55164.22 88888.00 2008-09-04 17:08:12.625 248 12698.33 20.50 55164.22 88888.00 2008-09-04 17:08:12.750 248 12698.35 20.50 55164.25 88888.00 2008-09-04 17:08:12.875 248 12698.30 20.48 55164.25 88888.00 2008-09-04 17:08:13.000 248 12698.25 20.48 55164.25 88888.00 2008-09-04 17:08:13.125 248 12698.30 20.45 55164.22 88888.00 2008-09-04 17:08:13.250 248 12698.33 20.40 55164.22 88888.00 2008-09-04 17:08:13.375 248 12698.38 20.43 55164.25 88888.00 2008-09-04 17:08:13.500 248 12698.30 20.43 55164.22 88888.00 2008-09-04 17:08:13.625 248 12698.30 20.45 55164.25 88888.00 2008-09-04 17:08:13.750 248 12698.35 20.48 55164.25 88888.00 2008-09-04 17:08:13.875 248 12698.40 20.48 55164.28 88888.00 2008-09-04 17:08:14.000 248 12698.38 20.48 55164.28 88888.00 2008-09-04 17:08:14.125 248 12698.40 20.45 55164.28 88888.00 2008-09-04 17:08:14.250 248 12698.38 20.40 55164.22 88888.00 2008-09-04 17:08:14.375 248 12698.33 20.38 55164.22 88888.00 2008-09-04 17:08:14.500 248 12698.27 20.35 55164.22 88888.00 2008-09-04 17:08:14.625 248 12698.30 20.40 55164.25 88888.00 2008-09-04 17:08:14.750 248 12698.30 20.43 55164.28 88888.00 2008-09-04 17:08:14.875 248 12698.27 20.40 55164.30 88888.00 2008-09-04 17:08:15.000 248 12698.33 20.38 55164.25 88888.00 2008-09-04 17:08:15.125 248 12698.27 20.38 55164.22 88888.00 2008-09-04 17:08:15.250 248 12698.23 20.30 55164.25 88888.00 2008-09-04 17:08:15.375 248 12698.27 20.32 55164.28 88888.00 2008-09-04 17:08:15.500 248 12698.27 20.32 55164.25 88888.00 2008-09-04 17:08:15.625 248 12698.25 20.25 55164.22 88888.00 2008-09-04 17:08:15.750 248 12698.27 20.32 55164.28 88888.00 2008-09-04 17:08:15.875 248 12698.25 20.35 55164.28 88888.00 2008-09-04 17:08:16.000 248 12698.27 20.30 55164.28 88888.00 2008-09-04 17:08:16.125 248 12698.23 20.32 55164.30 88888.00 2008-09-04 17:08:16.250 248 12698.23 20.38 55164.32 88888.00 2008-09-04 17:08:16.375 248 12698.23 20.32 55164.28 88888.00 2008-09-04 17:08:16.500 248 12698.15 20.25 55164.30 88888.00 2008-09-04 17:08:16.625 248 12698.15 20.23 55164.32 88888.00 2008-09-04 17:08:16.750 248 12698.10 20.23 55164.30 88888.00 2008-09-04 17:08:16.875 248 12698.08 20.20 55164.30 88888.00 2008-09-04 17:08:17.000 248 12698.10 20.20 55164.30 88888.00 2008-09-04 17:08:17.125 248 12698.23 20.27 55164.30 88888.00 2008-09-04 17:08:17.250 248 12698.17 20.23 55164.30 88888.00 2008-09-04 17:08:17.375 248 12698.15 20.18 55164.25 88888.00 2008-09-04 17:08:17.500 248 12698.20 20.23 55164.28 88888.00 2008-09-04 17:08:17.625 248 12698.23 20.27 55164.25 88888.00 2008-09-04 17:08:17.750 248 12698.17 20.15 55164.20 88888.00 2008-09-04 17:08:17.875 248 12698.08 20.10 55164.20 88888.00 2008-09-04 17:08:18.000 248 12698.12 20.15 55164.25 88888.00 2008-09-04 17:08:18.125 248 12698.15 20.15 55164.25 88888.00 2008-09-04 17:08:18.250 248 12698.12 20.15 55164.28 88888.00 2008-09-04 17:08:18.375 248 12698.10 20.15 55164.30 88888.00 2008-09-04 17:08:18.500 248 12698.08 20.23 55164.30 88888.00 2008-09-04 17:08:18.625 248 12698.10 20.25 55164.28 88888.00 2008-09-04 17:08:18.750 248 12698.15 20.20 55164.30 88888.00 2008-09-04 17:08:18.875 248 12698.25 20.23 55164.30 88888.00 2008-09-04 17:08:19.000 248 12698.17 20.20 55164.30 88888.00 2008-09-04 17:08:19.125 248 12698.10 20.18 55164.30 88888.00 2008-09-04 17:08:19.250 248 12698.08 20.15 55164.28 88888.00 2008-09-04 17:08:19.375 248 12698.12 20.18 55164.25 88888.00 2008-09-04 17:08:19.500 248 12698.20 20.20 55164.22 88888.00 2008-09-04 17:08:19.625 248 12698.08 20.18 55164.20 88888.00 2008-09-04 17:08:19.750 248 12698.08 20.20 55164.28 88888.00 2008-09-04 17:08:19.875 248 12698.12 20.20 55164.30 88888.00 2008-09-04 17:08:20.000 248 12698.08 20.15 55164.28 88888.00 2008-09-04 17:08:20.125 248 12697.98 20.18 55164.28 88888.00 2008-09-04 17:08:20.250 248 12697.98 20.18 55164.30 88888.00 2008-09-04 17:08:20.375 248 12698.05 20.18 55164.30 88888.00 2008-09-04 17:08:20.500 248 12698.08 20.15 55164.30 88888.00 2008-09-04 17:08:20.625 248 12698.02 20.15 55164.30 88888.00 2008-09-04 17:08:20.750 248 12698.02 20.18 55164.32 88888.00 2008-09-04 17:08:20.875 248 12697.95 20.15 55164.32 88888.00 2008-09-04 17:08:21.000 248 12697.85 20.07 55164.30 88888.00 2008-09-04 17:08:21.125 248 12697.77 20.07 55164.30 88888.00 2008-09-04 17:08:21.250 248 12697.88 20.10 55164.32 88888.00 2008-09-04 17:08:21.375 248 12697.92 20.10 55164.30 88888.00 2008-09-04 17:08:21.500 248 12697.88 20.07 55164.30 88888.00 2008-09-04 17:08:21.625 248 12697.88 20.10 55164.32 88888.00 2008-09-04 17:08:21.750 248 12697.85 20.07 55164.35 88888.00 2008-09-04 17:08:21.875 248 12697.92 20.05 55164.35 88888.00 2008-09-04 17:08:22.000 248 12697.88 20.02 55164.32 88888.00 2008-09-04 17:08:22.125 248 12697.83 20.05 55164.35 88888.00 2008-09-04 17:08:22.250 248 12697.85 20.02 55164.32 88888.00 2008-09-04 17:08:22.375 248 12697.80 19.98 55164.30 88888.00 2008-09-04 17:08:22.500 248 12697.73 20.02 55164.32 88888.00 2008-09-04 17:08:22.625 248 12697.75 20.05 55164.35 88888.00 2008-09-04 17:08:22.750 248 12697.77 20.02 55164.35 88888.00 2008-09-04 17:08:22.875 248 12697.80 20.00 55164.35 88888.00 2008-09-04 17:08:23.000 248 12697.80 20.02 55164.32 88888.00 2008-09-04 17:08:23.125 248 12697.75 20.02 55164.30 88888.00 2008-09-04 17:08:23.250 248 12697.75 19.93 55164.32 88888.00 2008-09-04 17:08:23.375 248 12697.73 19.88 55164.30 88888.00 2008-09-04 17:08:23.500 248 12697.75 19.93 55164.32 88888.00 2008-09-04 17:08:23.625 248 12697.77 19.95 55164.30 88888.00 2008-09-04 17:08:23.750 248 12697.75 19.98 55164.32 88888.00 2008-09-04 17:08:23.875 248 12697.75 20.02 55164.35 88888.00 2008-09-04 17:08:24.000 248 12697.75 20.00 55164.32 88888.00 2008-09-04 17:08:24.125 248 12697.67 19.98 55164.35 88888.00 2008-09-04 17:08:24.250 248 12697.65 20.02 55164.38 88888.00 2008-09-04 17:08:24.375 248 12697.60 19.95 55164.32 88888.00 2008-09-04 17:08:24.500 248 12697.55 19.88 55164.32 88888.00 2008-09-04 17:08:24.625 248 12697.55 19.90 55164.32 88888.00 2008-09-04 17:08:24.750 248 12697.58 19.95 55164.32 88888.00 2008-09-04 17:08:24.875 248 12697.52 19.93 55164.35 88888.00 2008-09-04 17:08:25.000 248 12697.52 19.88 55164.32 88888.00 2008-09-04 17:08:25.125 248 12697.55 19.90 55164.35 88888.00 2008-09-04 17:08:25.250 248 12697.52 19.90 55164.35 88888.00 2008-09-04 17:08:25.375 248 12697.55 19.90 55164.32 88888.00 2008-09-04 17:08:25.500 248 12697.55 19.88 55164.35 88888.00 2008-09-04 17:08:25.625 248 12697.52 19.82 55164.35 88888.00 2008-09-04 17:08:25.750 248 12697.52 19.82 55164.35 88888.00 2008-09-04 17:08:25.875 248 12697.52 19.82 55164.35 88888.00 2008-09-04 17:08:26.000 248 12697.55 19.75 55164.32 88888.00 2008-09-04 17:08:26.125 248 12697.50 19.75 55164.30 88888.00 2008-09-04 17:08:26.250 248 12697.42 19.80 55164.30 88888.00 2008-09-04 17:08:26.375 248 12697.38 19.85 55164.30 88888.00 2008-09-04 17:08:26.500 248 12697.33 19.80 55164.32 88888.00 2008-09-04 17:08:26.625 248 12697.45 19.75 55164.32 88888.00 2008-09-04 17:08:26.750 248 12697.42 19.73 55164.30 88888.00 2008-09-04 17:08:26.875 248 12697.38 19.70 55164.32 88888.00 2008-09-04 17:08:27.000 248 12697.30 19.68 55164.30 88888.00 2008-09-04 17:08:27.125 248 12697.27 19.65 55164.32 88888.00 2008-09-04 17:08:27.250 248 12697.25 19.62 55164.35 88888.00 2008-09-04 17:08:27.375 248 12697.35 19.70 55164.38 88888.00 2008-09-04 17:08:27.500 248 12697.40 19.77 55164.38 88888.00 2008-09-04 17:08:27.625 248 12697.38 19.77 55164.35 88888.00 2008-09-04 17:08:27.750 248 12697.33 19.68 55164.32 88888.00 2008-09-04 17:08:27.875 248 12697.27 19.68 55164.35 88888.00 2008-09-04 17:08:28.000 248 12697.20 19.65 55164.38 88888.00 2008-09-04 17:08:28.125 248 12697.20 19.62 55164.38 88888.00 2008-09-04 17:08:28.250 248 12697.17 19.55 55164.32 88888.00 2008-09-04 17:08:28.375 248 12697.10 19.57 55164.32 88888.00 2008-09-04 17:08:28.500 248 12697.17 19.65 55164.40 88888.00 2008-09-04 17:08:28.625 248 12697.27 19.68 55164.43 88888.00 2008-09-04 17:08:28.750 248 12697.23 19.65 55164.40 88888.00 2008-09-04 17:08:28.875 248 12697.15 19.60 55164.38 88888.00 2008-09-04 17:08:29.000 248 12697.05 19.57 55164.35 88888.00 2008-09-04 17:08:29.125 248 12697.00 19.55 55164.35 88888.00 2008-09-04 17:08:29.250 248 12696.95 19.50 55164.32 88888.00 2008-09-04 17:08:29.375 248 12697.05 19.52 55164.32 88888.00 2008-09-04 17:08:29.500 248 12697.02 19.55 55164.38 88888.00 2008-09-04 17:08:29.625 248 12696.95 19.48 55164.32 88888.00 2008-09-04 17:08:29.750 248 12696.98 19.45 55164.35 88888.00 2008-09-04 17:08:29.875 248 12697.00 19.52 55164.43 88888.00 2008-09-04 17:08:30.000 248 12696.98 19.48 55164.43 88888.00 2008-09-04 17:08:30.125 248 12696.90 19.48 55164.40 88888.00 2008-09-04 17:08:30.250 248 12696.83 19.45 55164.35 88888.00 2008-09-04 17:08:30.375 248 12696.88 19.43 55164.35 88888.00 2008-09-04 17:08:30.500 248 12696.90 19.45 55164.40 88888.00 2008-09-04 17:08:30.625 248 12696.88 19.45 55164.45 88888.00 2008-09-04 17:08:30.750 248 12696.83 19.48 55164.47 88888.00 2008-09-04 17:08:30.875 248 12696.80 19.45 55164.45 88888.00 2008-09-04 17:08:31.000 248 12696.80 19.43 55164.38 88888.00 2008-09-04 17:08:31.125 248 12696.83 19.43 55164.38 88888.00 2008-09-04 17:08:31.250 248 12696.77 19.40 55164.40 88888.00 2008-09-04 17:08:31.375 248 12696.75 19.43 55164.40 88888.00 2008-09-04 17:08:31.500 248 12696.80 19.43 55164.38 88888.00 2008-09-04 17:08:31.625 248 12696.77 19.40 55164.40 88888.00 2008-09-04 17:08:31.750 248 12696.77 19.43 55164.43 88888.00 2008-09-04 17:08:31.875 248 12696.80 19.45 55164.43 88888.00 2008-09-04 17:08:32.000 248 12696.73 19.38 55164.38 88888.00 2008-09-04 17:08:32.125 248 12696.70 19.30 55164.38 88888.00 2008-09-04 17:08:32.250 248 12696.75 19.27 55164.38 88888.00 2008-09-04 17:08:32.375 248 12696.75 19.30 55164.38 88888.00 2008-09-04 17:08:32.500 248 12696.73 19.35 55164.40 88888.00 2008-09-04 17:08:32.625 248 12696.73 19.30 55164.40 88888.00 2008-09-04 17:08:32.750 248 12696.73 19.30 55164.40 88888.00 2008-09-04 17:08:32.875 248 12696.67 19.27 55164.38 88888.00 2008-09-04 17:08:33.000 248 12696.65 19.27 55164.40 88888.00 2008-09-04 17:08:33.125 248 12696.60 19.27 55164.38 88888.00 2008-09-04 17:08:33.250 248 12696.60 19.32 55164.40 88888.00 2008-09-04 17:08:33.375 248 12696.65 19.32 55164.43 88888.00 2008-09-04 17:08:33.500 248 12696.62 19.25 55164.43 88888.00 2008-09-04 17:08:33.625 248 12696.55 19.25 55164.38 88888.00 2008-09-04 17:08:33.750 248 12696.55 19.25 55164.38 88888.00 2008-09-04 17:08:33.875 248 12696.58 19.27 55164.38 88888.00 2008-09-04 17:08:34.000 248 12696.58 19.25 55164.40 88888.00 2008-09-04 17:08:34.125 248 12696.55 19.25 55164.43 88888.00 2008-09-04 17:08:34.250 248 12696.48 19.32 55164.45 88888.00 2008-09-04 17:08:34.375 248 12696.45 19.30 55164.43 88888.00 2008-09-04 17:08:34.500 248 12696.38 19.27 55164.40 88888.00 2008-09-04 17:08:34.625 248 12696.33 19.23 55164.40 88888.00 2008-09-04 17:08:34.750 248 12696.30 19.23 55164.40 88888.00 2008-09-04 17:08:34.875 248 12696.38 19.30 55164.40 88888.00 2008-09-04 17:08:35.000 248 12696.40 19.35 55164.43 88888.00 2008-09-04 17:08:35.125 248 12696.35 19.30 55164.43 88888.00 2008-09-04 17:08:35.250 248 12696.25 19.25 55164.38 88888.00 2008-09-04 17:08:35.375 248 12696.30 19.27 55164.38 88888.00 2008-09-04 17:08:35.500 248 12696.40 19.32 55164.40 88888.00 2008-09-04 17:08:35.625 248 12696.33 19.30 55164.43 88888.00 2008-09-04 17:08:35.750 248 12696.33 19.25 55164.40 88888.00 2008-09-04 17:08:35.875 248 12696.27 19.25 55164.43 88888.00 2008-09-04 17:08:36.000 248 12696.33 19.27 55164.40 88888.00 2008-09-04 17:08:36.125 248 12696.38 19.30 55164.43 88888.00 2008-09-04 17:08:36.250 248 12696.23 19.25 55164.40 88888.00 2008-09-04 17:08:36.375 248 12696.17 19.27 55164.38 88888.00 2008-09-04 17:08:36.500 248 12696.20 19.27 55164.40 88888.00 2008-09-04 17:08:36.625 248 12696.23 19.30 55164.43 88888.00 2008-09-04 17:08:36.750 248 12696.23 19.32 55164.40 88888.00 2008-09-04 17:08:36.875 248 12696.25 19.32 55164.35 88888.00 2008-09-04 17:08:37.000 248 12696.25 19.35 55164.40 88888.00 2008-09-04 17:08:37.125 248 12696.23 19.40 55164.43 88888.00 2008-09-04 17:08:37.250 248 12696.20 19.35 55164.43 88888.00 2008-09-04 17:08:37.375 248 12696.20 19.32 55164.40 88888.00 2008-09-04 17:08:37.500 248 12696.20 19.27 55164.40 88888.00 2008-09-04 17:08:37.625 248 12696.25 19.30 55164.40 88888.00 2008-09-04 17:08:37.750 248 12696.20 19.32 55164.38 88888.00 2008-09-04 17:08:37.875 248 12696.10 19.27 55164.38 88888.00 2008-09-04 17:08:38.000 248 12696.05 19.27 55164.35 88888.00 2008-09-04 17:08:38.125 248 12696.02 19.27 55164.32 88888.00 2008-09-04 17:08:38.250 248 12695.95 19.32 55164.35 88888.00 2008-09-04 17:08:38.375 248 12696.00 19.40 55164.35 88888.00 2008-09-04 17:08:38.500 248 12696.10 19.43 55164.38 88888.00 2008-09-04 17:08:38.625 248 12696.12 19.38 55164.38 88888.00 2008-09-04 17:08:38.750 248 12696.05 19.32 55164.38 88888.00 2008-09-04 17:08:38.875 248 12696.05 19.35 55164.32 88888.00 2008-09-04 17:08:39.000 248 12696.08 19.40 55164.32 88888.00 2008-09-04 17:08:39.125 248 12696.05 19.43 55164.32 88888.00 2008-09-04 17:08:39.250 248 12696.00 19.40 55164.35 88888.00 2008-09-04 17:08:39.375 248 12695.98 19.40 55164.30 88888.00 2008-09-04 17:08:39.500 248 12695.95 19.38 55164.32 88888.00 2008-09-04 17:08:39.625 248 12695.90 19.35 55164.32 88888.00 2008-09-04 17:08:39.750 248 12695.95 19.38 55164.30 88888.00 2008-09-04 17:08:39.875 248 12695.95 19.43 55164.30 88888.00 2008-09-04 17:08:40.000 248 12695.98 19.45 55164.32 88888.00 2008-09-04 17:08:40.125 248 12696.02 19.48 55164.35 88888.00 2008-09-04 17:08:40.250 248 12696.02 19.50 55164.35 88888.00 2008-09-04 17:08:40.375 248 12695.95 19.40 55164.30 88888.00 2008-09-04 17:08:40.500 248 12695.85 19.35 55164.28 88888.00 2008-09-04 17:08:40.625 248 12695.85 19.43 55164.28 88888.00 2008-09-04 17:08:40.750 248 12695.92 19.45 55164.30 88888.00 2008-09-04 17:08:40.875 248 12695.95 19.48 55164.28 88888.00 2008-09-04 17:08:41.000 248 12695.95 19.50 55164.25 88888.00 2008-09-04 17:08:41.125 248 12695.92 19.50 55164.25 88888.00 2008-09-04 17:08:41.250 248 12695.85 19.45 55164.22 88888.00 2008-09-04 17:08:41.375 248 12695.88 19.43 55164.25 88888.00 2008-09-04 17:08:41.500 248 12695.90 19.43 55164.22 88888.00 2008-09-04 17:08:41.625 248 12695.92 19.48 55164.25 88888.00 2008-09-04 17:08:41.750 248 12695.95 19.55 55164.28 88888.00 2008-09-04 17:08:41.875 248 12695.98 19.55 55164.25 88888.00 2008-09-04 17:08:42.000 248 12695.95 19.52 55164.25 88888.00 2008-09-04 17:08:42.125 248 12695.95 19.55 55164.22 88888.00 2008-09-04 17:08:42.250 248 12695.92 19.57 55164.18 88888.00 2008-09-04 17:08:42.375 248 12695.95 19.52 55164.20 88888.00 2008-09-04 17:08:42.500 248 12696.02 19.55 55164.20 88888.00 2008-09-04 17:08:42.625 248 12696.02 19.57 55164.25 88888.00 2008-09-04 17:08:42.750 248 12696.02 19.57 55164.22 88888.00 2008-09-04 17:08:42.875 248 12696.00 19.52 55164.22 88888.00 2008-09-04 17:08:43.000 248 12696.00 19.55 55164.20 88888.00 2008-09-04 17:08:43.125 248 12696.02 19.55 55164.18 88888.00 2008-09-04 17:08:43.250 248 12696.02 19.57 55164.20 88888.00 2008-09-04 17:08:43.375 248 12695.90 19.55 55164.18 88888.00 2008-09-04 17:08:43.500 248 12695.90 19.57 55164.18 88888.00 2008-09-04 17:08:43.625 248 12696.02 19.57 55164.15 88888.00 2008-09-04 17:08:43.750 248 12696.08 19.57 55164.18 88888.00 2008-09-04 17:08:43.875 248 12696.08 19.55 55164.15 88888.00 2008-09-04 17:08:44.000 248 12696.10 19.62 55164.20 88888.00 2008-09-04 17:08:44.125 248 12696.10 19.65 55164.18 88888.00 2008-09-04 17:08:44.250 248 12696.08 19.65 55164.18 88888.00 2008-09-04 17:08:44.375 248 12696.08 19.60 55164.18 88888.00 2008-09-04 17:08:44.500 248 12696.05 19.57 55164.15 88888.00 2008-09-04 17:08:44.625 248 12696.12 19.57 55164.18 88888.00 2008-09-04 17:08:44.750 248 12696.08 19.57 55164.12 88888.00 2008-09-04 17:08:44.875 248 12696.08 19.62 55164.12 88888.00 2008-09-04 17:08:45.000 248 12696.12 19.73 55164.12 88888.00 2008-09-04 17:08:45.125 248 12696.20 19.73 55164.12 88888.00 2008-09-04 17:08:45.250 248 12696.15 19.65 55164.12 88888.00 2008-09-04 17:08:45.375 248 12696.15 19.62 55164.10 88888.00 2008-09-04 17:08:45.500 248 12696.20 19.65 55164.10 88888.00 2008-09-04 17:08:45.625 248 12696.20 19.65 55164.10 88888.00 2008-09-04 17:08:45.750 248 12696.15 19.68 55164.10 88888.00 2008-09-04 17:08:45.875 248 12696.17 19.68 55164.10 88888.00 2008-09-04 17:08:46.000 248 12696.23 19.73 55164.07 88888.00 2008-09-04 17:08:46.125 248 12696.25 19.73 55164.07 88888.00 2008-09-04 17:08:46.250 248 12696.25 19.68 55164.05 88888.00 2008-09-04 17:08:46.375 248 12696.23 19.68 55164.03 88888.00 2008-09-04 17:08:46.500 248 12696.27 19.65 55164.05 88888.00 2008-09-04 17:08:46.625 248 12696.38 19.70 55164.03 88888.00 2008-09-04 17:08:46.750 248 12696.38 19.70 55164.05 88888.00 2008-09-04 17:08:46.875 248 12696.33 19.68 55164.03 88888.00 2008-09-04 17:08:47.000 248 12696.38 19.68 55164.00 88888.00 2008-09-04 17:08:47.125 248 12696.40 19.70 55163.97 88888.00 2008-09-04 17:08:47.250 248 12696.35 19.70 55163.95 88888.00 2008-09-04 17:08:47.375 248 12696.33 19.68 55163.95 88888.00 2008-09-04 17:08:47.500 248 12696.33 19.75 55163.97 88888.00 2008-09-04 17:08:47.625 248 12696.42 19.80 55164.00 88888.00 2008-09-04 17:08:47.750 248 12696.40 19.70 55163.97 88888.00 2008-09-04 17:08:47.875 248 12696.33 19.65 55163.95 88888.00 2008-09-04 17:08:48.000 248 12696.33 19.68 55163.97 88888.00 2008-09-04 17:08:48.125 248 12696.45 19.75 55163.97 88888.00 2008-09-04 17:08:48.250 248 12696.40 19.73 55163.97 88888.00 2008-09-04 17:08:48.375 248 12696.42 19.70 55163.95 88888.00 2008-09-04 17:08:48.500 248 12696.42 19.73 55163.93 88888.00 2008-09-04 17:08:48.625 248 12696.45 19.70 55163.90 88888.00 2008-09-04 17:08:48.750 248 12696.42 19.68 55163.90 88888.00 2008-09-04 17:08:48.875 248 12696.42 19.68 55163.90 88888.00 2008-09-04 17:08:49.000 248 12696.55 19.75 55163.90 88888.00 2008-09-04 17:08:49.125 248 12696.62 19.77 55163.93 88888.00 2008-09-04 17:08:49.250 248 12696.52 19.75 55163.90 88888.00 2008-09-04 17:08:49.375 248 12696.48 19.75 55163.90 88888.00 2008-09-04 17:08:49.500 248 12696.50 19.80 55163.90 88888.00 2008-09-04 17:08:49.625 248 12696.58 19.82 55163.90 88888.00 2008-09-04 17:08:49.750 248 12696.55 19.77 55163.85 88888.00 2008-09-04 17:08:49.875 248 12696.42 19.68 55163.78 88888.00 2008-09-04 17:08:50.000 248 12696.42 19.75 55163.82 88888.00 2008-09-04 17:08:50.125 248 12696.52 19.75 55163.85 88888.00 2008-09-04 17:08:50.250 248 12696.62 19.77 55163.82 88888.00 2008-09-04 17:08:50.375 248 12696.62 19.77 55163.82 88888.00 2008-09-04 17:08:50.500 248 12696.67 19.85 55163.80 88888.00 2008-09-04 17:08:50.625 248 12696.70 19.75 55163.80 88888.00 2008-09-04 17:08:50.750 248 12696.60 19.73 55163.75 88888.00 2008-09-04 17:08:50.875 248 12696.62 19.82 55163.80 88888.00 2008-09-04 17:08:51.000 248 12696.75 19.82 55163.80 88888.00 2008-09-04 17:08:51.125 248 12696.73 19.73 55163.72 88888.00 2008-09-04 17:08:51.250 248 12696.67 19.73 55163.75 88888.00 2008-09-04 17:08:51.375 248 12696.73 19.77 55163.75 88888.00 2008-09-04 17:08:51.500 248 12696.73 19.82 55163.75 88888.00 2008-09-04 17:08:51.625 248 12696.77 19.80 55163.75 88888.00 2008-09-04 17:08:51.750 248 12696.80 19.73 55163.70 88888.00 2008-09-04 17:08:51.875 248 12696.77 19.73 55163.70 88888.00 2008-09-04 17:08:52.000 248 12696.75 19.73 55163.70 88888.00 2008-09-04 17:08:52.125 248 12696.77 19.75 55163.75 88888.00 2008-09-04 17:08:52.250 248 12696.85 19.82 55163.72 88888.00 2008-09-04 17:08:52.375 248 12696.80 19.85 55163.70 88888.00 2008-09-04 17:08:52.500 248 12696.77 19.82 55163.70 88888.00 2008-09-04 17:08:52.625 248 12696.85 19.80 55163.68 88888.00 2008-09-04 17:08:52.750 248 12696.90 19.80 55163.70 88888.00 2008-09-04 17:08:52.875 248 12696.90 19.80 55163.72 88888.00 2008-09-04 17:08:53.000 248 12697.00 19.88 55163.68 88888.00 2008-09-04 17:08:53.125 248 12697.02 19.85 55163.65 88888.00 2008-09-04 17:08:53.250 248 12696.95 19.77 55163.65 88888.00 2008-09-04 17:08:53.375 248 12696.95 19.73 55163.65 88888.00 2008-09-04 17:08:53.500 248 12696.95 19.75 55163.62 88888.00 2008-09-04 17:08:53.625 248 12696.95 19.77 55163.62 88888.00 2008-09-04 17:08:53.750 248 12697.05 19.82 55163.65 88888.00 2008-09-04 17:08:53.875 248 12697.02 19.77 55163.65 88888.00 2008-09-04 17:08:54.000 248 12697.05 19.82 55163.65 88888.00 2008-09-04 17:08:54.125 248 12697.05 19.82 55163.62 88888.00 2008-09-04 17:08:54.250 248 12697.05 19.82 55163.62 88888.00 2008-09-04 17:08:54.375 248 12697.08 19.90 55163.62 88888.00 2008-09-04 17:08:54.500 248 12697.12 19.93 55163.62 88888.00 2008-09-04 17:08:54.625 248 12697.17 19.88 55163.60 88888.00 2008-09-04 17:08:54.750 248 12697.23 19.85 55163.57 88888.00 2008-09-04 17:08:54.875 248 12697.20 19.85 55163.55 88888.00 2008-09-04 17:08:55.000 248 12697.17 19.85 55163.55 88888.00 2008-09-04 17:08:55.125 248 12697.20 19.82 55163.53 88888.00 2008-09-04 17:08:55.250 248 12697.17 19.80 55163.53 88888.00 2008-09-04 17:08:55.375 248 12697.23 19.82 55163.55 88888.00 2008-09-04 17:08:55.500 248 12697.25 19.85 55163.53 88888.00 2008-09-04 17:08:55.625 248 12697.27 19.88 55163.53 88888.00 2008-09-04 17:08:55.750 248 12697.20 19.85 55163.53 88888.00 2008-09-04 17:08:55.875 248 12697.15 19.80 55163.50 88888.00 2008-09-04 17:08:56.000 248 12697.23 19.75 55163.50 88888.00 2008-09-04 17:08:56.125 248 12697.27 19.80 55163.53 88888.00 2008-09-04 17:08:56.250 248 12697.30 19.88 55163.50 88888.00 2008-09-04 17:08:56.375 248 12697.27 19.85 55163.50 88888.00 2008-09-04 17:08:56.500 248 12697.27 19.82 55163.45 88888.00 2008-09-04 17:08:56.625 248 12697.25 19.82 55163.45 88888.00 2008-09-04 17:08:56.750 248 12697.33 19.88 55163.47 88888.00 2008-09-04 17:08:56.875 248 12697.33 19.88 55163.47 88888.00 2008-09-04 17:08:57.000 248 12697.30 19.85 55163.50 88888.00 2008-09-04 17:08:57.125 248 12697.33 19.88 55163.50 88888.00 2008-09-04 17:08:57.250 248 12697.38 19.88 55163.50 88888.00 2008-09-04 17:08:57.375 248 12697.38 19.88 55163.45 88888.00 2008-09-04 17:08:57.500 248 12697.35 19.82 55163.45 88888.00 2008-09-04 17:08:57.625 248 12697.33 19.77 55163.45 88888.00 2008-09-04 17:08:57.750 248 12697.33 19.80 55163.43 88888.00 2008-09-04 17:08:57.875 248 12697.35 19.85 55163.43 88888.00 2008-09-04 17:08:58.000 248 12697.33 19.80 55163.38 88888.00 2008-09-04 17:08:58.125 248 12697.35 19.75 55163.40 88888.00 2008-09-04 17:08:58.250 248 12697.48 19.85 55163.40 88888.00 2008-09-04 17:08:58.375 248 12697.52 19.88 55163.43 88888.00 2008-09-04 17:08:58.500 248 12697.52 19.88 55163.43 88888.00 2008-09-04 17:08:58.625 248 12697.48 19.85 55163.40 88888.00 2008-09-04 17:08:58.750 248 12697.42 19.88 55163.35 88888.00 2008-09-04 17:08:58.875 248 12697.42 19.82 55163.40 88888.00 2008-09-04 17:08:59.000 248 12697.50 19.85 55163.38 88888.00 2008-09-04 17:08:59.125 248 12697.58 19.82 55163.38 88888.00 2008-09-04 17:08:59.250 248 12697.62 19.85 55163.38 88888.00 2008-09-04 17:08:59.375 248 12697.65 19.85 55163.38 88888.00 2008-09-04 17:08:59.500 248 12697.58 19.88 55163.35 88888.00 2008-09-04 17:08:59.625 248 12697.55 19.82 55163.32 88888.00 2008-09-04 17:08:59.750 248 12697.60 19.80 55163.30 88888.00 2008-09-04 17:08:59.875 248 12697.60 19.82 55163.32 88888.00 2008-09-04 17:09:00.000 248 12697.62 19.85 55163.35 88888.00 2008-09-04 17:09:00.125 248 12697.62 19.88 55163.38 88888.00 2008-09-04 17:09:00.250 248 12697.58 19.82 55163.40 88888.00 2008-09-04 17:09:00.375 248 12697.60 19.75 55163.35 88888.00 2008-09-04 17:09:00.500 248 12697.65 19.82 55163.32 88888.00 2008-09-04 17:09:00.625 248 12697.70 19.85 55163.32 88888.00 2008-09-04 17:09:00.750 248 12697.67 19.85 55163.35 88888.00 2008-09-04 17:09:00.875 248 12697.65 19.88 55163.32 88888.00 2008-09-04 17:09:01.000 248 12697.65 19.80 55163.30 88888.00 2008-09-04 17:09:01.125 248 12697.62 19.82 55163.32 88888.00 2008-09-04 17:09:01.250 248 12697.67 19.93 55163.38 88888.00 2008-09-04 17:09:01.375 248 12697.70 19.93 55163.38 88888.00 2008-09-04 17:09:01.500 248 12697.67 19.90 55163.35 88888.00 2008-09-04 17:09:01.625 248 12697.62 19.85 55163.32 88888.00 2008-09-04 17:09:01.750 248 12697.67 19.90 55163.32 88888.00 2008-09-04 17:09:01.875 248 12697.75 19.90 55163.35 88888.00 2008-09-04 17:09:02.000 248 12697.73 19.88 55163.32 88888.00 2008-09-04 17:09:02.125 248 12697.75 19.88 55163.35 88888.00 2008-09-04 17:09:02.250 248 12697.73 19.82 55163.30 88888.00 2008-09-04 17:09:02.375 248 12697.67 19.80 55163.30 88888.00 2008-09-04 17:09:02.500 248 12697.73 19.90 55163.30 88888.00 2008-09-04 17:09:02.625 248 12697.75 19.90 55163.28 88888.00 2008-09-04 17:09:02.750 248 12697.75 19.90 55163.28 88888.00 2008-09-04 17:09:02.875 248 12697.70 19.90 55163.30 88888.00 2008-09-04 17:09:03.000 248 12697.67 19.85 55163.30 88888.00 2008-09-04 17:09:03.125 248 12697.73 19.88 55163.30 88888.00 2008-09-04 17:09:03.250 248 12697.73 19.90 55163.30 88888.00 2008-09-04 17:09:03.375 248 12697.73 19.98 55163.32 88888.00 2008-09-04 17:09:03.500 248 12697.75 19.98 55163.32 88888.00 2008-09-04 17:09:03.625 248 12697.70 19.90 55163.28 88888.00 2008-09-04 17:09:03.750 248 12697.75 19.85 55163.28 88888.00 2008-09-04 17:09:03.875 248 12697.80 19.93 55163.30 88888.00 2008-09-04 17:09:04.000 248 12697.77 19.90 55163.32 88888.00 2008-09-04 17:09:04.125 248 12697.67 19.90 55163.30 88888.00 2008-09-04 17:09:04.250 248 12697.67 19.93 55163.30 88888.00 2008-09-04 17:09:04.375 248 12697.73 19.95 55163.28 88888.00 2008-09-04 17:09:04.500 248 12697.73 19.95 55163.28 88888.00 2008-09-04 17:09:04.625 248 12697.77 20.00 55163.32 88888.00 2008-09-04 17:09:04.750 248 12697.73 19.95 55163.32 88888.00 2008-09-04 17:09:04.875 248 12697.73 19.93 55163.28 88888.00 2008-09-04 17:09:05.000 248 12697.83 19.95 55163.28 88888.00 2008-09-04 17:09:05.125 248 12697.77 19.98 55163.28 88888.00 2008-09-04 17:09:05.250 248 12697.73 20.00 55163.28 88888.00 2008-09-04 17:09:05.375 248 12697.67 20.02 55163.28 88888.00 2008-09-04 17:09:05.500 248 12697.62 19.98 55163.28 88888.00 2008-09-04 17:09:05.625 248 12697.62 19.90 55163.25 88888.00 2008-09-04 17:09:05.750 248 12697.67 19.98 55163.25 88888.00 2008-09-04 17:09:05.875 248 12697.65 20.05 55163.25 88888.00 2008-09-04 17:09:06.000 248 12697.65 20.02 55163.22 88888.00 2008-09-04 17:09:06.125 248 12697.60 19.98 55163.20 88888.00 2008-09-04 17:09:06.250 248 12697.62 19.95 55163.22 88888.00 2008-09-04 17:09:06.375 248 12697.65 20.00 55163.25 88888.00 2008-09-04 17:09:06.500 248 12697.62 20.02 55163.22 88888.00 2008-09-04 17:09:06.625 248 12697.60 20.00 55163.22 88888.00 2008-09-04 17:09:06.750 248 12697.67 19.98 55163.25 88888.00 2008-09-04 17:09:06.875 248 12697.75 20.00 55163.25 88888.00 2008-09-04 17:09:07.000 248 12697.77 20.02 55163.25 88888.00 2008-09-04 17:09:07.125 248 12697.77 20.02 55163.28 88888.00 2008-09-04 17:09:07.250 248 12697.73 20.02 55163.28 88888.00 2008-09-04 17:09:07.375 248 12697.77 20.07 55163.28 88888.00 2008-09-04 17:09:07.500 248 12697.75 20.05 55163.25 88888.00 2008-09-04 17:09:07.625 248 12697.73 20.00 55163.22 88888.00 2008-09-04 17:09:07.750 248 12697.73 19.95 55163.25 88888.00 2008-09-04 17:09:07.875 248 12697.75 20.02 55163.25 88888.00 2008-09-04 17:09:08.000 248 12697.77 20.07 55163.28 88888.00 2008-09-04 17:09:08.125 248 12697.77 20.07 55163.25 88888.00 2008-09-04 17:09:08.250 248 12697.77 20.05 55163.25 88888.00 2008-09-04 17:09:08.375 248 12697.80 20.05 55163.25 88888.00 2008-09-04 17:09:08.500 248 12697.85 20.07 55163.25 88888.00 2008-09-04 17:09:08.625 248 12697.85 20.02 55163.25 88888.00 2008-09-04 17:09:08.750 248 12697.73 19.98 55163.22 88888.00 2008-09-04 17:09:08.875 248 12697.67 19.98 55163.25 88888.00 2008-09-04 17:09:09.000 248 12697.73 19.98 55163.25 88888.00 2008-09-04 17:09:09.125 248 12697.80 20.02 55163.25 88888.00 2008-09-04 17:09:09.250 248 12697.80 20.05 55163.28 88888.00 2008-09-04 17:09:09.375 248 12697.75 20.02 55163.25 88888.00 2008-09-04 17:09:09.500 248 12697.65 19.98 55163.22 88888.00 2008-09-04 17:09:09.625 248 12697.65 20.00 55163.20 88888.00 2008-09-04 17:09:09.750 248 12697.70 20.02 55163.25 88888.00 2008-09-04 17:09:09.875 248 12697.73 20.10 55163.25 88888.00 2008-09-04 17:09:10.000 248 12697.75 20.07 55163.28 88888.00 2008-09-04 17:09:10.125 248 12697.70 20.05 55163.25 88888.00 2008-09-04 17:09:10.250 248 12697.65 20.05 55163.22 88888.00 2008-09-04 17:09:10.375 248 12697.67 20.07 55163.25 88888.00 2008-09-04 17:09:10.500 248 12697.65 20.05 55163.25 88888.00 2008-09-04 17:09:10.625 248 12697.62 20.00 55163.28 88888.00 2008-09-04 17:09:10.750 248 12697.65 20.05 55163.30 88888.00 2008-09-04 17:09:10.875 248 12697.67 20.02 55163.28 88888.00 2008-09-04 17:09:11.000 248 12697.70 20.02 55163.25 88888.00 2008-09-04 17:09:11.125 248 12697.70 20.10 55163.28 88888.00 2008-09-04 17:09:11.250 248 12697.67 20.05 55163.28 88888.00 2008-09-04 17:09:11.375 248 12697.67 20.07 55163.28 88888.00 2008-09-04 17:09:11.500 248 12697.60 20.05 55163.28 88888.00 2008-09-04 17:09:11.625 248 12697.58 20.02 55163.28 88888.00 2008-09-04 17:09:11.750 248 12697.55 20.00 55163.30 88888.00 2008-09-04 17:09:11.875 248 12697.55 20.00 55163.28 88888.00 2008-09-04 17:09:12.000 248 12697.55 20.05 55163.28 88888.00 2008-09-04 17:09:12.125 248 12697.60 20.05 55163.28 88888.00 2008-09-04 17:09:12.250 248 12697.62 20.07 55163.28 88888.00 2008-09-04 17:09:12.375 248 12697.62 20.05 55163.28 88888.00 2008-09-04 17:09:12.500 248 12697.65 20.07 55163.28 88888.00 2008-09-04 17:09:12.625 248 12697.65 20.05 55163.28 88888.00 2008-09-04 17:09:12.750 248 12697.60 20.05 55163.28 88888.00 2008-09-04 17:09:12.875 248 12697.55 20.05 55163.28 88888.00 2008-09-04 17:09:13.000 248 12697.55 20.00 55163.28 88888.00 2008-09-04 17:09:13.125 248 12697.58 20.07 55163.30 88888.00 2008-09-04 17:09:13.250 248 12697.52 20.05 55163.32 88888.00 2008-09-04 17:09:13.375 248 12697.55 20.02 55163.30 88888.00 2008-09-04 17:09:13.500 248 12697.50 19.98 55163.28 88888.00 2008-09-04 17:09:13.625 248 12697.55 19.98 55163.28 88888.00 2008-09-04 17:09:13.750 248 12697.60 20.00 55163.28 88888.00 2008-09-04 17:09:13.875 248 12697.55 20.00 55163.28 88888.00 2008-09-04 17:09:14.000 248 12697.55 20.05 55163.28 88888.00 2008-09-04 17:09:14.125 248 12697.55 20.07 55163.30 88888.00 2008-09-04 17:09:14.250 248 12697.50 20.00 55163.32 88888.00 2008-09-04 17:09:14.375 248 12697.48 20.00 55163.30 88888.00 2008-09-04 17:09:14.500 248 12697.45 20.02 55163.30 88888.00 2008-09-04 17:09:14.625 248 12697.40 20.02 55163.30 88888.00 2008-09-04 17:09:14.750 248 12697.38 19.98 55163.30 88888.00 2008-09-04 17:09:14.875 248 12697.33 19.98 55163.28 88888.00 2008-09-04 17:09:15.000 248 12697.33 20.02 55163.28 88888.00 2008-09-04 17:09:15.125 248 12697.27 20.05 55163.30 88888.00 2008-09-04 17:09:15.250 248 12697.35 20.07 55163.30 88888.00 2008-09-04 17:09:15.375 248 12697.42 20.07 55163.30 88888.00 2008-09-04 17:09:15.500 248 12697.42 20.05 55163.28 88888.00 2008-09-04 17:09:15.625 248 12697.42 20.05 55163.28 88888.00 2008-09-04 17:09:15.750 248 12697.42 20.10 55163.30 88888.00 2008-09-04 17:09:15.875 248 12697.38 20.12 55163.32 88888.00 2008-09-04 17:09:16.000 248 12697.38 20.07 55163.30 88888.00 2008-09-04 17:09:16.125 248 12697.30 20.07 55163.30 88888.00 2008-09-04 17:09:16.250 248 12697.27 20.05 55163.28 88888.00 2008-09-04 17:09:16.375 248 12697.25 20.02 55163.28 88888.00 2008-09-04 17:09:16.500 248 12697.27 20.05 55163.28 88888.00 2008-09-04 17:09:16.625 248 12697.35 20.10 55163.28 88888.00 2008-09-04 17:09:16.750 248 12697.30 20.10 55163.28 88888.00 2008-09-04 17:09:16.875 248 12697.25 20.07 55163.30 88888.00 2008-09-04 17:09:17.000 248 12697.30 20.10 55163.30 88888.00 2008-09-04 17:09:17.125 248 12697.27 20.07 55163.32 88888.00 2008-09-04 17:09:17.250 248 12697.25 20.12 55163.32 88888.00 2008-09-04 17:09:17.375 248 12697.23 20.12 55163.30 88888.00 2008-09-04 17:09:17.500 248 12697.20 20.10 55163.28 88888.00 2008-09-04 17:09:17.625 248 12697.23 20.15 55163.28 88888.00 2008-09-04 17:09:17.750 248 12697.25 20.18 55163.32 88888.00 2008-09-04 17:09:17.875 248 12697.20 20.07 55163.30 88888.00 2008-09-04 17:09:18.000 248 12697.15 20.05 55163.28 88888.00 2008-09-04 17:09:18.125 248 12697.23 20.07 55163.30 88888.00 2008-09-04 17:09:18.250 248 12697.27 20.12 55163.30 88888.00 2008-09-04 17:09:18.375 248 12697.25 20.10 55163.28 88888.00 2008-09-04 17:09:18.500 248 12697.23 20.10 55163.28 88888.00 2008-09-04 17:09:18.625 248 12697.25 20.07 55163.25 88888.00 2008-09-04 17:09:18.750 248 12697.23 20.10 55163.28 88888.00 2008-09-04 17:09:18.875 248 12697.17 20.10 55163.30 88888.00 2008-09-04 17:09:19.000 248 12697.15 20.10 55163.30 88888.00 2008-09-04 17:09:19.125 248 12697.20 20.07 55163.30 88888.00 2008-09-04 17:09:19.250 248 12697.17 20.12 55163.28 88888.00 2008-09-04 17:09:19.375 248 12697.17 20.15 55163.28 88888.00 2008-09-04 17:09:19.500 248 12697.20 20.12 55163.30 88888.00 2008-09-04 17:09:19.625 248 12697.15 20.07 55163.30 88888.00 2008-09-04 17:09:19.750 248 12697.20 20.07 55163.28 88888.00 2008-09-04 17:09:19.875 248 12697.25 20.07 55163.25 88888.00 2008-09-04 17:09:20.000 248 12697.27 20.15 55163.25 88888.00 2008-09-04 17:09:20.125 248 12697.27 20.18 55163.28 88888.00 2008-09-04 17:09:20.250 248 12697.20 20.10 55163.25 88888.00 2008-09-04 17:09:20.375 248 12697.17 20.15 55163.25 88888.00 2008-09-04 17:09:20.500 248 12697.17 20.10 55163.25 88888.00 2008-09-04 17:09:20.625 248 12697.20 20.12 55163.30 88888.00 2008-09-04 17:09:20.750 248 12697.25 20.10 55163.30 88888.00 2008-09-04 17:09:20.875 248 12697.25 20.07 55163.30 88888.00 2008-09-04 17:09:21.000 248 12697.23 20.07 55163.32 88888.00 2008-09-04 17:09:21.125 248 12697.17 20.12 55163.30 88888.00 2008-09-04 17:09:21.250 248 12697.23 20.15 55163.28 88888.00 2008-09-04 17:09:21.375 248 12697.27 20.18 55163.25 88888.00 2008-09-04 17:09:21.500 248 12697.20 20.12 55163.25 88888.00 2008-09-04 17:09:21.625 248 12697.12 20.05 55163.25 88888.00 2008-09-04 17:09:21.750 248 12697.10 20.05 55163.25 88888.00 2008-09-04 17:09:21.875 248 12697.12 20.05 55163.25 88888.00 2008-09-04 17:09:22.000 248 12697.15 20.07 55163.25 88888.00 2008-09-04 17:09:22.125 248 12697.17 20.07 55163.25 88888.00 2008-09-04 17:09:22.250 248 12697.23 20.15 55163.28 88888.00 2008-09-04 17:09:22.375 248 12697.30 20.18 55163.28 88888.00 2008-09-04 17:09:22.500 248 12697.30 20.18 55163.28 88888.00 2008-09-04 17:09:22.625 248 12697.27 20.10 55163.28 88888.00 2008-09-04 17:09:22.750 248 12697.27 20.10 55163.25 88888.00 2008-09-04 17:09:22.875 248 12697.30 20.12 55163.22 88888.00 2008-09-04 17:09:23.000 248 12697.27 20.05 55163.25 88888.00 2008-09-04 17:09:23.125 248 12697.23 20.07 55163.30 88888.00 2008-09-04 17:09:23.250 248 12697.17 20.12 55163.32 88888.00 2008-09-04 17:09:23.375 248 12697.17 20.07 55163.32 88888.00 2008-09-04 17:09:23.500 248 12697.15 20.07 55163.30 88888.00 2008-09-04 17:09:23.625 248 12697.17 20.07 55163.28 88888.00 2008-09-04 17:09:23.750 248 12697.17 20.07 55163.30 88888.00 2008-09-04 17:09:23.875 248 12697.20 20.07 55163.28 88888.00 2008-09-04 17:09:24.000 248 12697.30 20.07 55163.30 88888.00 2008-09-04 17:09:24.125 248 12697.27 20.10 55163.32 88888.00 2008-09-04 17:09:24.250 248 12697.23 20.12 55163.32 88888.00 2008-09-04 17:09:24.375 248 12697.25 20.12 55163.30 88888.00 2008-09-04 17:09:24.500 248 12697.20 20.07 55163.30 88888.00 2008-09-04 17:09:24.625 248 12697.20 20.07 55163.28 88888.00 2008-09-04 17:09:24.750 248 12697.23 20.10 55163.28 88888.00 2008-09-04 17:09:24.875 248 12697.33 20.10 55163.28 88888.00 2008-09-04 17:09:25.000 248 12697.35 20.12 55163.28 88888.00 2008-09-04 17:09:25.125 248 12697.33 20.07 55163.32 88888.00 2008-09-04 17:09:25.250 248 12697.23 20.10 55163.30 88888.00 2008-09-04 17:09:25.375 248 12697.30 20.10 55163.30 88888.00 2008-09-04 17:09:25.500 248 12697.30 20.10 55163.30 88888.00 2008-09-04 17:09:25.625 248 12697.33 20.12 55163.30 88888.00 2008-09-04 17:09:25.750 248 12697.30 20.12 55163.28 88888.00 2008-09-04 17:09:25.875 248 12697.30 20.10 55163.28 88888.00 2008-09-04 17:09:26.000 248 12697.27 20.00 55163.22 88888.00 2008-09-04 17:09:26.125 248 12697.25 20.02 55163.22 88888.00 2008-09-04 17:09:26.250 248 12697.25 20.07 55163.25 88888.00 2008-09-04 17:09:26.375 248 12697.27 20.05 55163.20 88888.00 2008-09-04 17:09:26.500 248 12697.25 20.02 55163.22 88888.00 2008-09-04 17:09:26.625 248 12697.27 20.07 55163.22 88888.00 2008-09-04 17:09:26.750 248 12697.25 20.05 55163.28 88888.00 2008-09-04 17:09:26.875 248 12697.20 20.05 55163.28 88888.00 2008-09-04 17:09:27.000 248 12697.27 20.07 55163.28 88888.00 2008-09-04 17:09:27.125 248 12697.30 20.07 55163.25 88888.00 2008-09-04 17:09:27.250 248 12697.30 20.05 55163.22 88888.00 2008-09-04 17:09:27.375 248 12697.35 20.05 55163.22 88888.00 2008-09-04 17:09:27.500 248 12697.35 20.07 55163.18 88888.00 2008-09-04 17:09:27.625 248 12697.33 20.07 55163.15 88888.00 2008-09-04 17:09:27.750 248 12697.35 20.05 55163.18 88888.00 2008-09-04 17:09:27.875 248 12697.33 20.05 55163.18 88888.00 2008-09-04 17:09:28.000 248 12697.30 20.02 55163.18 88888.00 2008-09-04 17:09:28.125 248 12697.25 20.05 55163.18 88888.00 2008-09-04 17:09:28.250 248 12697.23 20.05 55163.20 88888.00 2008-09-04 17:09:28.375 248 12697.30 20.10 55163.20 88888.00 2008-09-04 17:09:28.500 248 12697.35 20.12 55163.20 88888.00 2008-09-04 17:09:28.625 248 12697.40 20.12 55163.20 88888.00 2008-09-04 17:09:28.750 248 12697.42 20.18 55163.20 88888.00 2008-09-04 17:09:28.875 248 12697.45 20.12 55163.18 88888.00 2008-09-04 17:09:29.000 248 12697.40 20.07 55163.15 88888.00 2008-09-04 17:09:29.125 248 12697.48 20.07 55163.15 88888.00 2008-09-04 17:09:29.250 248 12697.42 20.02 55163.18 88888.00 2008-09-04 17:09:29.375 248 12697.40 20.05 55163.15 88888.00 2008-09-04 17:09:29.500 248 12697.38 20.10 55163.15 88888.00 2008-09-04 17:09:29.625 248 12697.48 20.12 55163.15 88888.00 2008-09-04 17:09:29.750 248 12697.42 20.07 55163.15 88888.00 2008-09-04 17:09:29.875 248 12697.40 20.12 55163.15 88888.00 2008-09-04 17:09:30.000 248 12697.45 20.07 55163.20 88888.00 2008-09-04 17:09:30.125 248 12697.45 20.07 55163.18 88888.00 2008-09-04 17:09:30.250 248 12697.45 20.12 55163.20 88888.00 2008-09-04 17:09:30.375 248 12697.45 20.12 55163.20 88888.00 2008-09-04 17:09:30.500 248 12697.48 20.12 55163.18 88888.00 2008-09-04 17:09:30.625 248 12697.50 20.12 55163.18 88888.00 2008-09-04 17:09:30.750 248 12697.60 20.18 55163.18 88888.00 2008-09-04 17:09:30.875 248 12697.60 20.20 55163.20 88888.00 2008-09-04 17:09:31.000 248 12697.52 20.15 55163.18 88888.00 2008-09-04 17:09:31.125 248 12697.52 20.15 55163.15 88888.00 2008-09-04 17:09:31.250 248 12697.62 20.15 55163.15 88888.00 2008-09-04 17:09:31.375 248 12697.55 20.15 55163.12 88888.00 2008-09-04 17:09:31.500 248 12697.52 20.23 55163.15 88888.00 2008-09-04 17:09:31.625 248 12697.52 20.23 55163.12 88888.00 2008-09-04 17:09:31.750 248 12697.50 20.23 55163.15 88888.00 2008-09-04 17:09:31.875 248 12697.48 20.25 55163.12 88888.00 2008-09-04 17:09:32.000 248 12697.48 20.20 55163.10 88888.00 2008-09-04 17:09:32.125 248 12697.50 20.18 55163.15 88888.00 2008-09-04 17:09:32.250 248 12697.50 20.18 55163.12 88888.00 2008-09-04 17:09:32.375 248 12697.58 20.18 55163.10 88888.00 2008-09-04 17:09:32.500 248 12697.58 20.20 55163.07 88888.00 2008-09-04 17:09:32.625 248 12697.58 20.12 55163.10 88888.00 2008-09-04 17:09:32.750 248 12697.65 20.20 55163.12 88888.00 2008-09-04 17:09:32.875 248 12697.62 20.20 55163.12 88888.00 2008-09-04 17:09:33.000 248 12697.52 20.20 55163.10 88888.00 2008-09-04 17:09:33.125 248 12697.58 20.18 55163.10 88888.00 2008-09-04 17:09:33.250 248 12697.62 20.12 55163.10 88888.00 2008-09-04 17:09:33.375 248 12697.65 20.15 55163.10 88888.00 2008-09-04 17:09:33.500 248 12697.65 20.18 55163.07 88888.00 2008-09-04 17:09:33.625 248 12697.62 20.20 55163.05 88888.00 2008-09-04 17:09:33.750 248 12697.60 20.20 55163.05 88888.00 2008-09-04 17:09:33.875 248 12697.55 20.25 55163.05 88888.00 2008-09-04 17:09:34.000 248 12697.58 20.25 55163.05 88888.00 2008-09-04 17:09:34.125 248 12697.60 20.23 55163.03 88888.00 2008-09-04 17:09:34.250 248 12697.58 20.23 55163.03 88888.00 2008-09-04 17:09:34.375 248 12697.55 20.23 55163.05 88888.00 2008-09-04 17:09:34.500 248 12697.48 20.25 55163.05 88888.00 2008-09-04 17:09:34.625 248 12697.50 20.35 55163.05 88888.00 2008-09-04 17:09:34.750 248 12697.58 20.35 55163.05 88888.00 2008-09-04 17:09:34.875 248 12697.60 20.35 55163.05 88888.00 2008-09-04 17:09:35.000 248 12697.58 20.35 55163.00 88888.00 2008-09-04 17:09:35.125 248 12697.60 20.38 55163.03 88888.00 2008-09-04 17:09:35.250 248 12697.62 20.35 55163.05 88888.00 2008-09-04 17:09:35.375 248 12697.65 20.35 55163.05 88888.00 2008-09-04 17:09:35.500 248 12697.65 20.38 55163.03 88888.00 2008-09-04 17:09:35.625 248 12697.67 20.40 55163.00 88888.00 2008-09-04 17:09:35.750 248 12697.70 20.45 55163.00 88888.00 2008-09-04 17:09:35.875 248 12697.70 20.45 55163.00 88888.00 2008-09-04 17:09:36.000 248 12697.70 20.40 55163.00 88888.00 2008-09-04 17:09:36.125 248 12697.73 20.45 55163.00 88888.00 2008-09-04 17:09:36.250 248 12697.75 20.40 55163.03 88888.00 2008-09-04 17:09:36.375 248 12697.75 20.43 55163.03 88888.00 2008-09-04 17:09:36.500 248 12697.73 20.50 55162.97 88888.00 2008-09-04 17:09:36.625 248 12697.73 20.48 55163.00 88888.00 2008-09-04 17:09:36.750 248 12697.73 20.48 55162.97 88888.00 2008-09-04 17:09:36.875 248 12697.65 20.45 55162.95 88888.00 2008-09-04 17:09:37.000 248 12697.62 20.45 55162.95 88888.00 2008-09-04 17:09:37.125 248 12697.65 20.48 55162.97 88888.00 2008-09-04 17:09:37.250 248 12697.77 20.57 55163.00 88888.00 2008-09-04 17:09:37.375 248 12697.85 20.62 55163.00 88888.00 2008-09-04 17:09:37.500 248 12697.88 20.60 55162.97 88888.00 2008-09-04 17:09:37.625 248 12697.85 20.50 55162.95 88888.00 2008-09-04 17:09:37.750 248 12697.85 20.55 55162.97 88888.00 2008-09-04 17:09:37.875 248 12697.85 20.60 55162.97 88888.00 2008-09-04 17:09:38.000 248 12697.80 20.60 55162.93 88888.00 2008-09-04 17:09:38.125 248 12697.80 20.57 55162.95 88888.00 2008-09-04 17:09:38.250 248 12697.80 20.52 55162.93 88888.00 2008-09-04 17:09:38.375 248 12697.77 20.48 55162.90 88888.00 2008-09-04 17:09:38.500 248 12697.77 20.52 55162.95 88888.00 2008-09-04 17:09:38.625 248 12697.75 20.55 55162.95 88888.00 2008-09-04 17:09:38.750 248 12697.73 20.52 55162.93 88888.00 2008-09-04 17:09:38.875 248 12697.75 20.52 55162.97 88888.00 2008-09-04 17:09:39.000 248 12697.73 20.55 55162.93 88888.00 2008-09-04 17:09:39.125 248 12697.70 20.55 55162.95 88888.00 2008-09-04 17:09:39.250 248 12697.62 20.52 55162.95 88888.00 2008-09-04 17:09:39.375 248 12697.70 20.55 55162.95 88888.00 2008-09-04 17:09:39.500 248 12697.75 20.60 55162.97 88888.00 2008-09-04 17:09:39.625 248 12697.77 20.60 55162.93 88888.00 2008-09-04 17:09:39.750 248 12697.83 20.60 55162.90 88888.00 2008-09-04 17:09:39.875 248 12697.83 20.60 55162.93 88888.00 2008-09-04 17:09:40.000 248 12697.83 20.62 55162.93 88888.00 2008-09-04 17:09:40.125 248 12697.75 20.60 55162.88 88888.00 2008-09-04 17:09:40.250 248 12697.73 20.60 55162.90 88888.00 2008-09-04 17:09:40.375 248 12697.83 20.68 55162.90 88888.00 2008-09-04 17:09:40.500 248 12697.83 20.68 55162.85 88888.00 2008-09-04 17:09:40.625 248 12697.75 20.65 55162.85 88888.00 2008-09-04 17:09:40.750 248 12697.80 20.68 55162.90 88888.00 2008-09-04 17:09:40.875 248 12697.83 20.65 55162.88 88888.00 2008-09-04 17:09:41.000 248 12697.83 20.60 55162.85 88888.00 2008-09-04 17:09:41.125 248 12697.80 20.62 55162.88 88888.00 2008-09-04 17:09:41.250 248 12697.80 20.68 55162.88 88888.00 2008-09-04 17:09:41.375 248 12697.88 20.68 55162.88 88888.00 2008-09-04 17:09:41.500 248 12697.95 20.70 55162.85 88888.00 2008-09-04 17:09:41.625 248 12697.92 20.65 55162.88 88888.00 2008-09-04 17:09:41.750 248 12697.95 20.65 55162.90 88888.00 2008-09-04 17:09:41.875 248 12697.95 20.60 55162.88 88888.00 2008-09-04 17:09:42.000 248 12697.88 20.57 55162.82 88888.00 2008-09-04 17:09:42.125 248 12697.88 20.57 55162.88 88888.00 2008-09-04 17:09:42.250 248 12697.80 20.57 55162.82 88888.00 2008-09-04 17:09:42.375 248 12697.83 20.60 55162.85 88888.00 2008-09-04 17:09:42.500 248 12697.88 20.65 55162.88 88888.00 2008-09-04 17:09:42.625 248 12697.92 20.70 55162.88 88888.00 2008-09-04 17:09:42.750 248 12697.88 20.70 55162.85 88888.00 2008-09-04 17:09:42.875 248 12697.85 20.65 55162.85 88888.00 2008-09-04 17:09:43.000 248 12697.85 20.68 55162.85 88888.00 2008-09-04 17:09:43.125 248 12697.85 20.65 55162.85 88888.00 2008-09-04 17:09:43.250 248 12697.95 20.70 55162.88 88888.00 2008-09-04 17:09:43.375 248 12697.95 20.68 55162.85 88888.00 2008-09-04 17:09:43.500 248 12697.90 20.65 55162.85 88888.00 2008-09-04 17:09:43.625 248 12697.88 20.62 55162.85 88888.00 2008-09-04 17:09:43.750 248 12697.85 20.65 55162.90 88888.00 2008-09-04 17:09:43.875 248 12697.83 20.62 55162.90 88888.00 2008-09-04 17:09:44.000 248 12697.85 20.60 55162.90 88888.00 2008-09-04 17:09:44.125 248 12697.90 20.68 55162.88 88888.00 2008-09-04 17:09:44.250 248 12697.85 20.68 55162.88 88888.00 2008-09-04 17:09:44.375 248 12697.88 20.62 55162.82 88888.00 2008-09-04 17:09:44.500 248 12697.88 20.57 55162.85 88888.00 2008-09-04 17:09:44.625 248 12697.90 20.65 55162.88 88888.00 2008-09-04 17:09:44.750 248 12697.85 20.62 55162.85 88888.00 2008-09-04 17:09:44.875 248 12697.77 20.57 55162.82 88888.00 2008-09-04 17:09:45.000 248 12697.80 20.60 55162.82 88888.00 2008-09-04 17:09:45.125 248 12697.92 20.65 55162.90 88888.00 2008-09-04 17:09:45.250 248 12698.05 20.70 55162.88 88888.00 2008-09-04 17:09:45.375 248 12698.05 20.70 55162.85 88888.00 2008-09-04 17:09:45.500 248 12698.02 20.68 55162.85 88888.00 2008-09-04 17:09:45.625 248 12698.05 20.65 55162.82 88888.00 2008-09-04 17:09:45.750 248 12698.08 20.65 55162.85 88888.00 2008-09-04 17:09:45.875 248 12698.10 20.65 55162.85 88888.00 2008-09-04 17:09:46.000 248 12698.05 20.65 55162.85 88888.00 2008-09-04 17:09:46.125 248 12698.05 20.70 55162.85 88888.00 2008-09-04 17:09:46.250 248 12698.08 20.68 55162.85 88888.00 2008-09-04 17:09:46.375 248 12698.08 20.65 55162.82 88888.00 2008-09-04 17:09:46.500 248 12698.02 20.60 55162.82 88888.00 2008-09-04 17:09:46.625 248 12698.10 20.65 55162.88 88888.00 2008-09-04 17:09:46.750 248 12698.15 20.73 55162.85 88888.00 2008-09-04 17:09:46.875 248 12698.17 20.70 55162.85 88888.00 2008-09-04 17:09:47.000 248 12698.17 20.75 55162.85 88888.00 2008-09-04 17:09:47.125 248 12698.08 20.70 55162.82 88888.00 2008-09-04 17:09:47.250 248 12698.00 20.62 55162.78 88888.00 2008-09-04 17:09:47.375 248 12698.00 20.62 55162.80 88888.00 2008-09-04 17:09:47.500 248 12698.12 20.73 55162.82 88888.00 2008-09-04 17:09:47.625 248 12698.15 20.73 55162.80 88888.00 2008-09-04 17:09:47.750 248 12698.15 20.75 55162.80 88888.00 2008-09-04 17:09:47.875 248 12698.20 20.80 55162.82 88888.00 2008-09-04 17:09:48.000 248 12698.20 20.82 55162.82 88888.00 2008-09-04 17:09:48.125 248 12698.17 20.73 55162.78 88888.00 2008-09-04 17:09:48.250 248 12698.12 20.70 55162.80 88888.00 2008-09-04 17:09:48.375 248 12698.10 20.75 55162.80 88888.00 2008-09-04 17:09:48.500 248 12698.05 20.75 55162.80 88888.00 2008-09-04 17:09:48.625 248 12698.12 20.75 55162.80 88888.00 2008-09-04 17:09:48.750 248 12698.20 20.73 55162.78 88888.00 2008-09-04 17:09:48.875 248 12698.23 20.70 55162.78 88888.00 2008-09-04 17:09:49.000 248 12698.25 20.75 55162.78 88888.00 2008-09-04 17:09:49.125 248 12698.27 20.77 55162.80 88888.00 2008-09-04 17:09:49.250 248 12698.23 20.70 55162.75 88888.00 2008-09-04 17:09:49.375 248 12698.25 20.75 55162.75 88888.00 2008-09-04 17:09:49.500 248 12698.23 20.77 55162.78 88888.00 2008-09-04 17:09:49.625 248 12698.23 20.77 55162.75 88888.00 2008-09-04 17:09:49.750 248 12698.25 20.75 55162.78 88888.00 2008-09-04 17:09:49.875 248 12698.33 20.82 55162.78 88888.00 2008-09-04 17:09:50.000 248 12698.27 20.80 55162.72 88888.00 2008-09-04 17:09:50.125 248 12698.27 20.75 55162.72 88888.00 2008-09-04 17:09:50.250 248 12698.27 20.75 55162.75 88888.00 2008-09-04 17:09:50.375 248 12698.30 20.80 55162.75 88888.00 2008-09-04 17:09:50.500 248 12698.30 20.82 55162.75 88888.00 2008-09-04 17:09:50.625 248 12698.33 20.80 55162.75 88888.00 2008-09-04 17:09:50.750 248 12698.30 20.77 55162.78 88888.00 2008-09-04 17:09:50.875 248 12698.33 20.82 55162.78 88888.00 2008-09-04 17:09:51.000 248 12698.38 20.85 55162.75 88888.00 2008-09-04 17:09:51.125 248 12698.40 20.90 55162.75 88888.00 2008-09-04 17:09:51.250 248 12698.40 20.82 55162.75 88888.00 2008-09-04 17:09:51.375 248 12698.48 20.88 55162.72 88888.00 2008-09-04 17:09:51.500 248 12698.45 20.88 55162.75 88888.00 2008-09-04 17:09:51.625 248 12698.38 20.88 55162.72 88888.00 2008-09-04 17:09:51.750 248 12698.45 20.93 55162.72 88888.00 2008-09-04 17:09:51.875 248 12698.52 20.93 55162.72 88888.00 2008-09-04 17:09:52.000 248 12698.52 20.90 55162.72 88888.00 2008-09-04 17:09:52.125 248 12698.42 20.90 55162.70 88888.00 2008-09-04 17:09:52.250 248 12698.40 20.90 55162.72 88888.00 2008-09-04 17:09:52.375 248 12698.48 20.95 55162.75 88888.00 2008-09-04 17:09:52.500 248 12698.52 20.98 55162.72 88888.00 2008-09-04 17:09:52.625 248 12698.55 20.93 55162.72 88888.00 2008-09-04 17:09:52.750 248 12698.52 20.90 55162.75 88888.00 2008-09-04 17:09:52.875 248 12698.58 20.90 55162.75 88888.00 2008-09-04 17:09:53.000 248 12698.62 20.93 55162.72 88888.00 2008-09-04 17:09:53.125 248 12698.60 20.90 55162.72 88888.00 2008-09-04 17:09:53.250 248 12698.60 20.90 55162.70 88888.00 2008-09-04 17:09:53.375 248 12698.60 20.90 55162.70 88888.00 2008-09-04 17:09:53.500 248 12698.65 20.93 55162.70 88888.00 2008-09-04 17:09:53.625 248 12698.73 20.98 55162.70 88888.00 2008-09-04 17:09:53.750 248 12698.70 20.98 55162.65 88888.00 2008-09-04 17:09:53.875 248 12698.67 20.98 55162.68 88888.00 2008-09-04 17:09:54.000 248 12698.67 20.98 55162.68 88888.00 2008-09-04 17:09:54.125 248 12698.65 20.98 55162.65 88888.00 2008-09-04 17:09:54.250 248 12698.58 20.90 55162.65 88888.00 2008-09-04 17:09:54.375 248 12698.67 20.95 55162.65 88888.00 2008-09-04 17:09:54.500 248 12698.73 20.93 55162.65 88888.00 2008-09-04 17:09:54.625 248 12698.75 20.98 55162.65 88888.00 2008-09-04 17:09:54.750 248 12698.77 21.00 55162.68 88888.00 2008-09-04 17:09:54.875 248 12698.73 20.98 55162.65 88888.00 2008-09-04 17:09:55.000 248 12698.73 20.93 55162.62 88888.00 2008-09-04 17:09:55.125 248 12698.83 20.90 55162.62 88888.00 2008-09-04 17:09:55.250 248 12698.88 20.98 55162.65 88888.00 2008-09-04 17:09:55.375 248 12698.90 20.95 55162.65 88888.00 2008-09-04 17:09:55.500 248 12698.88 20.95 55162.62 88888.00 2008-09-04 17:09:55.625 248 12698.73 20.98 55162.60 88888.00 2008-09-04 17:09:55.750 248 12698.77 21.05 55162.62 88888.00 2008-09-04 17:09:55.875 248 12698.85 21.02 55162.65 88888.00 2008-09-04 17:09:56.000 248 12698.85 20.98 55162.65 88888.00 2008-09-04 17:09:56.125 248 12698.80 20.95 55162.65 88888.00 2008-09-04 17:09:56.250 248 12698.83 21.02 55162.65 88888.00 2008-09-04 17:09:56.375 248 12698.95 21.05 55162.65 88888.00 2008-09-04 17:09:56.500 248 12698.92 20.98 55162.62 88888.00 2008-09-04 17:09:56.625 248 12698.90 20.95 55162.62 88888.00 2008-09-04 17:09:56.750 248 12698.95 20.98 55162.62 88888.00 2008-09-04 17:09:56.875 248 12698.95 21.02 55162.62 88888.00 2008-09-04 17:09:57.000 248 12699.00 21.02 55162.62 88888.00 2008-09-04 17:09:57.125 248 12698.92 21.00 55162.62 88888.00 2008-09-04 17:09:57.250 248 12698.83 20.93 55162.62 88888.00 2008-09-04 17:09:57.375 248 12698.88 20.95 55162.62 88888.00 2008-09-04 17:09:57.500 248 12698.95 20.93 55162.62 88888.00 2008-09-04 17:09:57.625 248 12698.98 20.98 55162.62 88888.00 2008-09-04 17:09:57.750 248 12699.05 21.02 55162.65 88888.00 2008-09-04 17:09:57.875 248 12699.00 20.95 55162.60 88888.00 2008-09-04 17:09:58.000 248 12699.00 20.95 55162.60 88888.00 2008-09-04 17:09:58.125 248 12699.08 20.98 55162.65 88888.00 2008-09-04 17:09:58.250 248 12699.12 20.98 55162.65 88888.00 2008-09-04 17:09:58.375 248 12699.15 21.00 55162.62 88888.00 2008-09-04 17:09:58.500 248 12699.10 21.02 55162.60 88888.00 2008-09-04 17:09:58.625 248 12699.12 21.10 55162.62 88888.00 2008-09-04 17:09:58.750 248 12699.15 21.07 55162.62 88888.00 2008-09-04 17:09:58.875 248 12699.10 21.00 55162.62 88888.00 2008-09-04 17:09:59.000 248 12699.10 21.02 55162.62 88888.00 2008-09-04 17:09:59.125 248 12699.10 21.00 55162.62 88888.00 2008-09-04 17:09:59.250 248 12699.10 21.00 55162.65 88888.00 2008-09-04 17:09:59.375 248 12699.08 20.98 55162.68 88888.00 2008-09-04 17:09:59.500 248 12699.02 20.98 55162.62 88888.00 2008-09-04 17:09:59.625 248 12699.08 21.05 55162.65 88888.00 2008-09-04 17:09:59.750 248 12699.02 21.02 55162.62 88888.00 2008-09-04 17:09:59.875 248 12699.05 21.02 55162.68 88888.00 2008-09-04 17:10:00.000 248 12699.00 21.00 55162.65 88888.00 2008-09-04 17:10:00.125 248 12699.05 20.98 55162.62 88888.00 2008-09-04 17:10:00.250 248 12699.12 21.00 55162.65 88888.00 2008-09-04 17:10:00.375 248 12699.20 20.98 55162.65 88888.00 2008-09-04 17:10:00.500 248 12699.20 20.98 55162.65 88888.00 2008-09-04 17:10:00.625 248 12699.10 20.98 55162.65 88888.00 2008-09-04 17:10:00.750 248 12699.02 20.95 55162.62 88888.00 2008-09-04 17:10:00.875 248 12699.08 21.00 55162.62 88888.00 2008-09-04 17:10:01.000 248 12699.12 21.00 55162.65 88888.00 2008-09-04 17:10:01.125 248 12699.20 21.02 55162.68 88888.00 2008-09-04 17:10:01.250 248 12699.17 21.02 55162.68 88888.00 2008-09-04 17:10:01.375 248 12699.20 21.05 55162.68 88888.00 2008-09-04 17:10:01.500 248 12699.20 21.02 55162.62 88888.00 2008-09-04 17:10:01.625 248 12699.15 21.02 55162.62 88888.00 2008-09-04 17:10:01.750 248 12699.12 20.95 55162.65 88888.00 2008-09-04 17:10:01.875 248 12699.08 20.95 55162.62 88888.00 2008-09-04 17:10:02.000 248 12699.02 20.93 55162.60 88888.00 2008-09-04 17:10:02.125 248 12699.10 20.93 55162.65 88888.00 2008-09-04 17:10:02.250 248 12699.12 20.90 55162.65 88888.00 2008-09-04 17:10:02.375 248 12699.17 20.90 55162.62 88888.00 2008-09-04 17:10:02.500 248 12699.17 20.93 55162.62 88888.00 2008-09-04 17:10:02.625 248 12699.20 20.93 55162.65 88888.00 2008-09-04 17:10:02.750 248 12699.20 20.98 55162.68 88888.00 2008-09-04 17:10:02.875 248 12699.20 20.95 55162.68 88888.00 2008-09-04 17:10:03.000 248 12699.17 20.95 55162.62 88888.00 2008-09-04 17:10:03.125 248 12699.17 20.93 55162.57 88888.00 2008-09-04 17:10:03.250 248 12699.15 20.98 55162.60 88888.00 2008-09-04 17:10:03.375 248 12699.20 21.00 55162.62 88888.00 2008-09-04 17:10:03.500 248 12699.15 20.93 55162.62 88888.00 2008-09-04 17:10:03.625 248 12699.17 20.93 55162.62 88888.00 2008-09-04 17:10:03.750 248 12699.23 20.98 55162.68 88888.00 2008-09-04 17:10:03.875 248 12699.27 21.02 55162.62 88888.00 2008-09-04 17:10:04.000 248 12699.33 21.02 55162.57 88888.00 2008-09-04 17:10:04.125 248 12699.25 20.98 55162.60 88888.00 2008-09-04 17:10:04.250 248 12699.20 20.93 55162.57 88888.00 2008-09-04 17:10:04.375 248 12699.25 20.95 55162.57 88888.00 2008-09-04 17:10:04.500 248 12699.30 20.98 55162.57 88888.00 2008-09-04 17:10:04.625 248 12699.25 20.93 55162.60 88888.00 2008-09-04 17:10:04.750 248 12699.23 20.93 55162.57 88888.00 2008-09-04 17:10:04.875 248 12699.23 20.90 55162.57 88888.00 2008-09-04 17:10:05.000 248 12699.25 20.93 55162.57 88888.00 2008-09-04 17:10:05.125 248 12699.27 21.00 55162.62 88888.00 2008-09-04 17:10:05.250 248 12699.20 20.98 55162.62 88888.00 2008-09-04 17:10:05.375 248 12699.23 21.00 55162.65 88888.00 2008-09-04 17:10:05.500 248 12699.23 21.02 55162.62 88888.00 2008-09-04 17:10:05.625 248 12699.20 21.00 55162.62 88888.00 2008-09-04 17:10:05.750 248 12699.20 20.98 55162.60 88888.00 2008-09-04 17:10:05.875 248 12699.27 21.00 55162.62 88888.00 2008-09-04 17:10:06.000 248 12699.30 21.00 55162.62 88888.00 2008-09-04 17:10:06.125 248 12699.23 20.98 55162.62 88888.00 2008-09-04 17:10:06.250 248 12699.17 20.95 55162.60 88888.00 2008-09-04 17:10:06.375 248 12699.17 20.93 55162.57 88888.00 2008-09-04 17:10:06.500 248 12699.23 21.02 55162.60 88888.00 2008-09-04 17:10:06.625 248 12699.25 21.05 55162.65 88888.00 2008-09-04 17:10:06.750 248 12699.23 21.05 55162.65 88888.00 2008-09-04 17:10:06.875 248 12699.20 21.02 55162.62 88888.00 2008-09-04 17:10:07.000 248 12699.20 21.00 55162.62 88888.00 2008-09-04 17:10:07.125 248 12699.25 21.00 55162.62 88888.00 2008-09-04 17:10:07.250 248 12699.20 21.02 55162.62 88888.00 2008-09-04 17:10:07.375 248 12699.15 21.02 55162.65 88888.00 2008-09-04 17:10:07.500 248 12699.12 21.00 55162.65 88888.00 2008-09-04 17:10:07.625 248 12699.17 21.02 55162.62 88888.00 2008-09-04 17:10:07.750 248 12699.20 21.02 55162.62 88888.00 2008-09-04 17:10:07.875 248 12699.15 20.98 55162.60 88888.00 2008-09-04 17:10:08.000 248 12699.17 20.98 55162.57 88888.00 2008-09-04 17:10:08.125 248 12699.20 21.02 55162.65 88888.00 2008-09-04 17:10:08.250 248 12699.17 21.02 55162.65 88888.00 2008-09-04 17:10:08.375 248 12699.12 21.02 55162.60 88888.00 2008-09-04 17:10:08.500 248 12699.08 21.00 55162.60 88888.00 2008-09-04 17:10:08.625 248 12699.10 20.98 55162.62 88888.00 2008-09-04 17:10:08.750 248 12699.17 20.95 55162.60 88888.00 2008-09-04 17:10:08.875 248 12699.15 20.93 55162.62 88888.00 2008-09-04 17:10:09.000 248 12699.20 20.93 55162.60 88888.00 2008-09-04 17:10:09.125 248 12699.17 20.95 55162.62 88888.00 2008-09-04 17:10:09.250 248 12699.20 21.00 55162.62 88888.00 2008-09-04 17:10:09.375 248 12699.23 21.00 55162.60 88888.00 2008-09-04 17:10:09.500 248 12699.20 21.00 55162.62 88888.00 2008-09-04 17:10:09.625 248 12699.25 21.05 55162.62 88888.00 2008-09-04 17:10:09.750 248 12699.25 21.07 55162.60 88888.00 2008-09-04 17:10:09.875 248 12699.23 21.07 55162.65 88888.00 2008-09-04 17:10:10.000 248 12699.30 21.07 55162.65 88888.00 2008-09-04 17:10:10.125 248 12699.33 21.07 55162.62 88888.00 2008-09-04 17:10:10.250 248 12699.30 21.02 55162.62 88888.00 2008-09-04 17:10:10.375 248 12699.27 21.07 55162.65 88888.00 2008-09-04 17:10:10.500 248 12699.27 21.05 55162.62 88888.00 2008-09-04 17:10:10.625 248 12699.27 21.02 55162.65 88888.00 2008-09-04 17:10:10.750 248 12699.25 21.00 55162.65 88888.00 2008-09-04 17:10:10.875 248 12699.25 21.05 55162.62 88888.00 2008-09-04 17:10:11.000 248 12699.23 21.02 55162.60 88888.00 2008-09-04 17:10:11.125 248 12699.23 21.00 55162.60 88888.00 2008-09-04 17:10:11.250 248 12699.20 21.00 55162.62 88888.00 2008-09-04 17:10:11.375 248 12699.30 21.05 55162.65 88888.00 2008-09-04 17:10:11.500 248 12699.25 21.05 55162.65 88888.00 2008-09-04 17:10:11.625 248 12699.20 21.05 55162.65 88888.00 2008-09-04 17:10:11.750 248 12699.20 21.05 55162.65 88888.00 2008-09-04 17:10:11.875 248 12699.23 21.02 55162.65 88888.00 2008-09-04 17:10:12.000 248 12699.20 20.98 55162.65 88888.00 2008-09-04 17:10:12.125 248 12699.20 20.90 55162.65 88888.00 2008-09-04 17:10:12.250 248 12699.17 20.95 55162.62 88888.00 2008-09-04 17:10:12.375 248 12699.23 21.05 55162.62 88888.00 2008-09-04 17:10:12.500 248 12699.23 21.05 55162.62 88888.00 2008-09-04 17:10:12.625 248 12699.20 21.02 55162.62 88888.00 2008-09-04 17:10:12.750 248 12699.20 21.02 55162.62 88888.00 2008-09-04 17:10:12.875 248 12699.17 20.98 55162.60 88888.00 2008-09-04 17:10:13.000 248 12699.12 20.95 55162.60 88888.00 2008-09-04 17:10:13.125 248 12699.12 21.02 55162.62 88888.00 2008-09-04 17:10:13.250 248 12699.15 20.98 55162.68 88888.00 2008-09-04 17:10:13.375 248 12699.23 20.95 55162.65 88888.00 2008-09-04 17:10:13.500 248 12699.20 20.95 55162.65 88888.00 2008-09-04 17:10:13.625 248 12699.23 21.05 55162.68 88888.00 2008-09-04 17:10:13.750 248 12699.30 21.07 55162.65 88888.00 2008-09-04 17:10:13.875 248 12699.25 21.05 55162.65 88888.00 2008-09-04 17:10:14.000 248 12699.23 21.00 55162.65 88888.00 2008-09-04 17:10:14.125 248 12699.17 20.95 55162.62 88888.00 2008-09-04 17:10:14.250 248 12699.10 20.98 55162.65 88888.00 2008-09-04 17:10:14.375 248 12699.10 20.98 55162.62 88888.00 2008-09-04 17:10:14.500 248 12699.20 21.02 55162.65 88888.00 2008-09-04 17:10:14.625 248 12699.23 21.02 55162.68 88888.00 2008-09-04 17:10:14.750 248 12699.12 21.02 55162.65 88888.00 2008-09-04 17:10:14.875 248 12699.10 21.02 55162.68 88888.00 2008-09-04 17:10:15.000 248 12699.08 21.05 55162.65 88888.00 2008-09-04 17:10:15.125 248 12699.12 21.05 55162.68 88888.00 2008-09-04 17:10:15.250 248 12699.15 21.05 55162.72 88888.00 2008-09-04 17:10:15.375 248 12699.23 21.05 55162.72 88888.00 2008-09-04 17:10:15.500 248 12699.20 21.02 55162.70 88888.00 2008-09-04 17:10:15.625 248 12699.15 21.00 55162.65 88888.00 2008-09-04 17:10:15.750 248 12699.12 21.00 55162.68 88888.00 2008-09-04 17:10:15.875 248 12699.15 21.02 55162.70 88888.00 2008-09-04 17:10:16.000 248 12699.10 21.05 55162.70 88888.00 2008-09-04 17:10:16.125 248 12699.15 21.07 55162.70 88888.00 2008-09-04 17:10:16.250 248 12699.15 21.05 55162.70 88888.00 2008-09-04 17:10:16.375 248 12699.23 21.02 55162.72 88888.00 2008-09-04 17:10:16.500 248 12699.23 21.02 55162.75 88888.00 2008-09-04 17:10:16.625 248 12699.20 21.10 55162.75 88888.00 2008-09-04 17:10:16.750 248 12699.15 21.07 55162.70 88888.00 2008-09-04 17:10:16.875 248 12699.20 21.00 55162.70 88888.00 2008-09-04 17:10:17.000 248 12699.25 20.98 55162.68 88888.00 2008-09-04 17:10:17.125 248 12699.15 21.00 55162.70 88888.00 2008-09-04 17:10:17.250 248 12699.00 20.95 55162.72 88888.00 2008-09-04 17:10:17.375 248 12699.08 21.00 55162.72 88888.00 2008-09-04 17:10:17.500 248 12699.08 20.95 55162.72 88888.00 2008-09-04 17:10:17.625 248 12699.00 20.95 55162.72 88888.00 2008-09-04 17:10:17.750 248 12698.98 20.98 55162.72 88888.00 2008-09-04 17:10:17.875 248 12698.98 20.98 55162.75 88888.00 2008-09-04 17:10:18.000 248 12699.02 20.95 55162.75 88888.00 2008-09-04 17:10:18.125 248 12699.00 20.90 55162.72 88888.00 2008-09-04 17:10:18.250 248 12699.00 20.88 55162.70 88888.00 2008-09-04 17:10:18.375 248 12699.00 20.93 55162.70 88888.00 2008-09-04 17:10:18.500 248 12698.98 20.93 55162.70 88888.00 2008-09-04 17:10:18.625 248 12699.02 20.98 55162.78 88888.00 2008-09-04 17:10:18.750 248 12699.08 20.98 55162.78 88888.00 2008-09-04 17:10:18.875 248 12699.05 20.98 55162.75 88888.00 2008-09-04 17:10:19.000 248 12699.10 20.95 55162.75 88888.00 2008-09-04 17:10:19.125 248 12699.00 20.93 55162.72 88888.00 2008-09-04 17:10:19.250 248 12698.90 20.93 55162.78 88888.00 2008-09-04 17:10:19.375 248 12698.98 20.93 55162.80 88888.00 2008-09-04 17:10:19.500 248 12699.10 20.98 55162.80 88888.00 2008-09-04 17:10:19.625 248 12699.10 20.95 55162.78 88888.00 2008-09-04 17:10:19.750 248 12699.05 20.98 55162.75 88888.00 2008-09-04 17:10:19.875 248 12699.02 20.95 55162.78 88888.00 2008-09-04 17:10:20.000 248 12699.02 20.98 55162.78 88888.00 2008-09-04 17:10:20.125 248 12699.10 21.00 55162.82 88888.00 2008-09-04 17:10:20.250 248 12699.02 20.98 55162.80 88888.00 2008-09-04 17:10:20.375 248 12699.00 20.93 55162.80 88888.00 2008-09-04 17:10:20.500 248 12698.98 20.85 55162.80 88888.00 2008-09-04 17:10:20.625 248 12698.98 20.88 55162.80 88888.00 2008-09-04 17:10:20.750 248 12699.00 20.93 55162.82 88888.00 2008-09-04 17:10:20.875 248 12698.95 20.90 55162.82 88888.00 2008-09-04 17:10:21.000 248 12698.92 20.90 55162.80 88888.00 2008-09-04 17:10:21.125 248 12698.92 20.93 55162.82 88888.00 2008-09-04 17:10:21.250 248 12698.90 20.90 55162.82 88888.00 2008-09-04 17:10:21.375 248 12698.98 20.93 55162.82 88888.00 2008-09-04 17:10:21.500 248 12699.00 20.93 55162.82 88888.00 2008-09-04 17:10:21.625 248 12698.98 20.88 55162.82 88888.00 2008-09-04 17:10:21.750 248 12698.95 20.82 55162.80 88888.00 2008-09-04 17:10:21.875 248 12698.88 20.82 55162.82 88888.00 2008-09-04 17:10:22.000 248 12698.85 20.80 55162.80 88888.00 2008-09-04 17:10:22.125 248 12698.95 20.88 55162.80 88888.00 2008-09-04 17:10:22.250 248 12698.90 20.88 55162.80 88888.00 2008-09-04 17:10:22.375 248 12698.88 20.90 55162.82 88888.00 2008-09-04 17:10:22.500 248 12698.90 20.82 55162.82 88888.00 2008-09-04 17:10:22.625 248 12698.98 20.88 55162.82 88888.00 2008-09-04 17:10:22.750 248 12699.02 20.98 55162.88 88888.00 2008-09-04 17:10:22.875 248 12699.00 20.93 55162.88 88888.00 2008-09-04 17:10:23.000 248 12698.90 20.85 55162.80 88888.00 2008-09-04 17:10:23.125 248 12698.90 20.85 55162.82 88888.00 2008-09-04 17:10:23.250 248 12698.92 20.80 55162.85 88888.00 2008-09-04 17:10:23.375 248 12698.88 20.80 55162.82 88888.00 2008-09-04 17:10:23.500 248 12698.88 20.82 55162.80 88888.00 2008-09-04 17:10:23.625 248 12698.88 20.85 55162.80 88888.00 2008-09-04 17:10:23.750 248 12698.92 20.85 55162.82 88888.00 2008-09-04 17:10:23.875 248 12698.85 20.90 55162.82 88888.00 2008-09-04 17:10:24.000 248 12698.85 20.85 55162.82 88888.00 2008-09-04 17:10:24.125 248 12698.83 20.85 55162.85 88888.00 2008-09-04 17:10:24.250 248 12698.88 20.93 55162.85 88888.00 2008-09-04 17:10:24.375 248 12698.92 20.90 55162.85 88888.00 2008-09-04 17:10:24.500 248 12698.92 20.85 55162.85 88888.00 2008-09-04 17:10:24.625 248 12698.92 20.88 55162.85 88888.00 2008-09-04 17:10:24.750 248 12698.92 20.90 55162.85 88888.00 2008-09-04 17:10:24.875 248 12698.90 20.85 55162.82 88888.00 2008-09-04 17:10:25.000 248 12698.88 20.85 55162.78 88888.00 2008-09-04 17:10:25.125 248 12698.80 20.85 55162.80 88888.00 2008-09-04 17:10:25.250 248 12698.90 20.85 55162.82 88888.00 2008-09-04 17:10:25.375 248 12699.00 20.88 55162.85 88888.00 2008-09-04 17:10:25.500 248 12698.88 20.77 55162.82 88888.00 2008-09-04 17:10:25.625 248 12698.80 20.73 55162.82 88888.00 2008-09-04 17:10:25.750 248 12698.83 20.77 55162.82 88888.00 2008-09-04 17:10:25.875 248 12698.90 20.77 55162.82 88888.00 2008-09-04 17:10:26.000 248 12698.92 20.75 55162.80 88888.00 2008-09-04 17:10:26.125 248 12698.85 20.75 55162.80 88888.00 2008-09-04 17:10:26.250 248 12698.80 20.80 55162.82 88888.00 2008-09-04 17:10:26.375 248 12698.85 20.75 55162.88 88888.00 2008-09-04 17:10:26.500 248 12698.88 20.75 55162.85 88888.00 2008-09-04 17:10:26.625 248 12698.83 20.75 55162.88 88888.00 2008-09-04 17:10:26.750 248 12698.88 20.77 55162.88 88888.00 2008-09-04 17:10:26.875 248 12698.88 20.82 55162.90 88888.00 2008-09-04 17:10:27.000 248 12698.83 20.80 55162.85 88888.00 2008-09-04 17:10:27.125 248 12698.88 20.85 55162.85 88888.00 2008-09-04 17:10:27.250 248 12698.77 20.77 55162.85 88888.00 2008-09-04 17:10:27.375 248 12698.77 20.73 55162.82 88888.00 2008-09-04 17:10:27.500 248 12698.77 20.73 55162.82 88888.00 2008-09-04 17:10:27.625 248 12698.83 20.73 55162.85 88888.00 2008-09-04 17:10:27.750 248 12698.83 20.73 55162.82 88888.00 2008-09-04 17:10:27.875 248 12698.83 20.73 55162.82 88888.00 2008-09-04 17:10:28.000 248 12698.80 20.75 55162.82 88888.00 2008-09-04 17:10:28.125 248 12698.80 20.77 55162.85 88888.00 2008-09-04 17:10:28.250 248 12698.83 20.82 55162.88 88888.00 2008-09-04 17:10:28.375 248 12698.83 20.82 55162.88 88888.00 2008-09-04 17:10:28.500 248 12698.77 20.82 55162.88 88888.00 2008-09-04 17:10:28.625 248 12698.80 20.80 55162.85 88888.00 2008-09-04 17:10:28.750 248 12698.83 20.80 55162.88 88888.00 2008-09-04 17:10:28.875 248 12698.83 20.75 55162.88 88888.00 2008-09-04 17:10:29.000 248 12698.85 20.75 55162.85 88888.00 2008-09-04 17:10:29.125 248 12698.98 20.82 55162.90 88888.00 2008-09-04 17:10:29.250 248 12698.90 20.80 55162.90 88888.00 2008-09-04 17:10:29.375 248 12698.83 20.77 55162.85 88888.00 2008-09-04 17:10:29.500 248 12698.80 20.75 55162.85 88888.00 2008-09-04 17:10:29.625 248 12698.83 20.77 55162.88 88888.00 2008-09-04 17:10:29.750 248 12698.77 20.75 55162.88 88888.00 2008-09-04 17:10:29.875 248 12698.77 20.77 55162.88 88888.00 2008-09-04 17:10:30.000 248 12698.80 20.80 55162.85 88888.00 2008-09-04 17:10:30.125 248 12698.88 20.82 55162.88 88888.00 2008-09-04 17:10:30.250 248 12698.85 20.77 55162.88 88888.00 2008-09-04 17:10:30.375 248 12698.88 20.77 55162.88 88888.00 2008-09-04 17:10:30.500 248 12698.85 20.75 55162.88 88888.00 2008-09-04 17:10:30.625 248 12698.83 20.80 55162.88 88888.00 2008-09-04 17:10:30.750 248 12698.75 20.80 55162.88 88888.00 2008-09-04 17:10:30.875 248 12698.83 20.80 55162.88 88888.00 2008-09-04 17:10:31.000 248 12698.90 20.80 55162.82 88888.00 2008-09-04 17:10:31.125 248 12698.85 20.73 55162.82 88888.00 2008-09-04 17:10:31.250 248 12698.85 20.75 55162.82 88888.00 2008-09-04 17:10:31.375 248 12698.90 20.77 55162.85 88888.00 2008-09-04 17:10:31.500 248 12698.88 20.80 55162.88 88888.00 2008-09-04 17:10:31.625 248 12698.75 20.68 55162.85 88888.00 2008-09-04 17:10:31.750 248 12698.75 20.65 55162.85 88888.00 2008-09-04 17:10:31.875 248 12698.73 20.70 55162.88 88888.00 2008-09-04 17:10:32.000 248 12698.80 20.77 55162.85 88888.00 2008-09-04 17:10:32.125 248 12698.83 20.80 55162.85 88888.00 2008-09-04 17:10:32.250 248 12698.80 20.80 55162.85 88888.00 2008-09-04 17:10:32.375 248 12698.83 20.77 55162.85 88888.00 2008-09-04 17:10:32.500 248 12698.88 20.82 55162.88 88888.00 2008-09-04 17:10:32.625 248 12698.90 20.80 55162.90 88888.00 2008-09-04 17:10:32.750 248 12698.88 20.75 55162.88 88888.00 2008-09-04 17:10:32.875 248 12698.80 20.77 55162.85 88888.00 2008-09-04 17:10:33.000 248 12698.77 20.77 55162.88 88888.00 2008-09-04 17:10:33.125 248 12698.75 20.68 55162.85 88888.00 2008-09-04 17:10:33.250 248 12698.70 20.68 55162.85 88888.00 2008-09-04 17:10:33.375 248 12698.77 20.75 55162.88 88888.00 2008-09-04 17:10:33.500 248 12698.77 20.75 55162.85 88888.00 2008-09-04 17:10:33.625 248 12698.83 20.75 55162.88 88888.00 2008-09-04 17:10:33.750 248 12698.85 20.77 55162.88 88888.00 2008-09-04 17:10:33.875 248 12698.85 20.82 55162.90 88888.00 2008-09-04 17:10:34.000 248 12698.83 20.82 55162.95 88888.00 2008-09-04 17:10:34.125 248 12698.77 20.80 55162.93 88888.00 2008-09-04 17:10:34.250 248 12698.73 20.75 55162.93 88888.00 2008-09-04 17:10:34.375 248 12698.65 20.68 55162.90 88888.00 2008-09-04 17:10:34.500 248 12698.65 20.73 55162.90 88888.00 2008-09-04 17:10:34.625 248 12698.75 20.77 55162.93 88888.00 2008-09-04 17:10:34.750 248 12698.73 20.73 55162.88 88888.00 2008-09-04 17:10:34.875 248 12698.75 20.73 55162.88 88888.00 2008-09-04 17:10:35.000 248 12698.83 20.75 55162.93 88888.00 2008-09-04 17:10:35.125 248 12698.77 20.75 55162.95 88888.00 2008-09-04 17:10:35.250 248 12698.80 20.73 55162.93 88888.00 2008-09-04 17:10:35.375 248 12698.85 20.70 55162.93 88888.00 2008-09-04 17:10:35.500 248 12698.80 20.65 55162.90 88888.00 2008-09-04 17:10:35.625 248 12698.83 20.73 55162.90 88888.00 2008-09-04 17:10:35.750 248 12698.80 20.73 55162.85 88888.00 2008-09-04 17:10:35.875 248 12698.83 20.75 55162.90 88888.00 2008-09-04 17:10:36.000 248 12698.85 20.77 55162.88 88888.00 2008-09-04 17:10:36.125 248 12698.80 20.77 55162.88 88888.00 2008-09-04 17:10:36.250 248 12698.80 20.73 55162.85 88888.00 2008-09-04 17:10:36.375 248 12698.88 20.70 55162.85 88888.00 2008-09-04 17:10:36.500 248 12698.83 20.70 55162.85 88888.00 2008-09-04 17:10:36.625 248 12698.80 20.73 55162.85 88888.00 2008-09-04 17:10:36.750 248 12698.77 20.75 55162.90 88888.00 2008-09-04 17:10:36.875 248 12698.80 20.77 55162.90 88888.00 2008-09-04 17:10:37.000 248 12698.77 20.75 55162.85 88888.00 2008-09-04 17:10:37.125 248 12698.80 20.70 55162.88 88888.00 2008-09-04 17:10:37.250 248 12698.80 20.70 55162.85 88888.00 2008-09-04 17:10:37.375 248 12698.73 20.73 55162.85 88888.00 2008-09-04 17:10:37.500 248 12698.70 20.65 55162.82 88888.00 2008-09-04 17:10:37.625 248 12698.80 20.62 55162.82 88888.00 2008-09-04 17:10:37.750 248 12698.85 20.70 55162.85 88888.00 2008-09-04 17:10:37.875 248 12698.80 20.73 55162.85 88888.00 2008-09-04 17:10:38.000 248 12698.73 20.65 55162.85 88888.00 2008-09-04 17:10:38.125 248 12698.75 20.62 55162.85 88888.00 2008-09-04 17:10:38.250 248 12698.80 20.65 55162.85 88888.00 2008-09-04 17:10:38.375 248 12698.85 20.65 55162.85 88888.00 2008-09-04 17:10:38.500 248 12698.90 20.70 55162.88 88888.00 2008-09-04 17:10:38.625 248 12698.88 20.70 55162.88 88888.00 2008-09-04 17:10:38.750 248 12698.85 20.65 55162.82 88888.00 2008-09-04 17:10:38.875 248 12698.83 20.60 55162.80 88888.00 2008-09-04 17:10:39.000 248 12698.80 20.62 55162.80 88888.00 2008-09-04 17:10:39.125 248 12698.85 20.68 55162.85 88888.00 2008-09-04 17:10:39.250 248 12698.88 20.68 55162.85 88888.00 2008-09-04 17:10:39.375 248 12698.85 20.62 55162.85 88888.00 2008-09-04 17:10:39.500 248 12698.85 20.60 55162.88 88888.00 2008-09-04 17:10:39.625 248 12698.80 20.60 55162.85 88888.00 2008-09-04 17:10:39.750 248 12698.85 20.60 55162.82 88888.00 2008-09-04 17:10:39.875 248 12698.88 20.57 55162.82 88888.00 2008-09-04 17:10:40.000 248 12698.77 20.57 55162.82 88888.00 2008-09-04 17:10:40.125 248 12698.77 20.62 55162.85 88888.00 2008-09-04 17:10:40.250 248 12698.77 20.57 55162.82 88888.00 2008-09-04 17:10:40.375 248 12698.85 20.57 55162.85 88888.00 2008-09-04 17:10:40.500 248 12698.88 20.60 55162.85 88888.00 2008-09-04 17:10:40.625 248 12698.88 20.62 55162.88 88888.00 2008-09-04 17:10:40.750 248 12698.88 20.62 55162.88 88888.00 2008-09-04 17:10:40.875 248 12698.77 20.60 55162.85 88888.00 2008-09-04 17:10:41.000 248 12698.65 20.52 55162.80 88888.00 2008-09-04 17:10:41.125 248 12698.70 20.52 55162.82 88888.00 2008-09-04 17:10:41.250 248 12698.80 20.55 55162.85 88888.00 2008-09-04 17:10:41.375 248 12698.85 20.55 55162.82 88888.00 2008-09-04 17:10:41.500 248 12698.83 20.57 55162.80 88888.00 2008-09-04 17:10:41.625 248 12698.80 20.48 55162.82 88888.00 2008-09-04 17:10:41.750 248 12698.80 20.40 55162.82 88888.00 2008-09-04 17:10:41.875 248 12698.88 20.52 55162.85 88888.00 2008-09-04 17:10:42.000 248 12698.88 20.55 55162.82 88888.00 2008-09-04 17:10:42.125 248 12698.85 20.50 55162.80 88888.00 2008-09-04 17:10:42.250 248 12698.95 20.50 55162.80 88888.00 2008-09-04 17:10:42.375 248 12698.95 20.52 55162.85 88888.00 2008-09-04 17:10:42.500 248 12698.92 20.50 55162.82 88888.00 2008-09-04 17:10:42.625 248 12698.83 20.50 55162.80 88888.00 2008-09-04 17:10:42.750 248 12698.85 20.52 55162.80 88888.00 2008-09-04 17:10:42.875 248 12698.85 20.52 55162.80 88888.00 2008-09-04 17:10:43.000 248 12698.85 20.55 55162.80 88888.00 2008-09-04 17:10:43.125 248 12698.95 20.57 55162.85 88888.00 2008-09-04 17:10:43.250 248 12698.95 20.52 55162.85 88888.00 2008-09-04 17:10:43.375 248 12698.88 20.50 55162.82 88888.00 2008-09-04 17:10:43.500 248 12698.83 20.43 55162.80 88888.00 2008-09-04 17:10:43.625 248 12698.85 20.43 55162.80 88888.00 2008-09-04 17:10:43.750 248 12698.90 20.38 55162.82 88888.00 2008-09-04 17:10:43.875 248 12698.85 20.40 55162.82 88888.00 2008-09-04 17:10:44.000 248 12698.88 20.38 55162.80 88888.00 2008-09-04 17:10:44.125 248 12698.88 20.40 55162.80 88888.00 2008-09-04 17:10:44.250 248 12698.90 20.40 55162.82 88888.00 2008-09-04 17:10:44.375 248 12698.98 20.45 55162.80 88888.00 2008-09-04 17:10:44.500 248 12698.95 20.43 55162.80 88888.00 2008-09-04 17:10:44.625 248 12698.98 20.43 55162.80 88888.00 2008-09-04 17:10:44.750 248 12699.05 20.40 55162.82 88888.00 2008-09-04 17:10:44.875 248 12699.05 20.40 55162.82 88888.00 2008-09-04 17:10:45.000 248 12698.98 20.35 55162.80 88888.00 2008-09-04 17:10:45.125 248 12699.00 20.38 55162.78 88888.00 2008-09-04 17:10:45.250 248 12699.08 20.40 55162.82 88888.00 2008-09-04 17:10:45.375 248 12699.10 20.40 55162.78 88888.00 2008-09-04 17:10:45.500 248 12699.05 20.32 55162.78 88888.00 2008-09-04 17:10:45.625 248 12699.00 20.27 55162.75 88888.00 2008-09-04 17:10:45.750 248 12699.00 20.30 55162.78 88888.00 2008-09-04 17:10:45.875 248 12699.02 20.32 55162.80 88888.00 2008-09-04 17:10:46.000 248 12699.05 20.32 55162.80 88888.00 2008-09-04 17:10:46.125 248 12699.08 20.30 55162.80 88888.00 2008-09-04 17:10:46.250 248 12699.05 20.30 55162.80 88888.00 2008-09-04 17:10:46.375 248 12699.12 20.30 55162.82 88888.00 2008-09-04 17:10:46.500 248 12699.12 20.30 55162.80 88888.00 2008-09-04 17:10:46.625 248 12699.10 20.25 55162.80 88888.00 2008-09-04 17:10:46.750 248 12699.12 20.25 55162.80 88888.00 2008-09-04 17:10:46.875 248 12699.02 20.27 55162.82 88888.00 2008-09-04 17:10:47.000 248 12699.02 20.30 55162.80 88888.00 2008-09-04 17:10:47.125 248 12699.05 20.27 55162.78 88888.00 2008-09-04 17:10:47.250 248 12699.10 20.23 55162.78 88888.00 2008-09-04 17:10:47.375 248 12699.12 20.20 55162.78 88888.00 2008-09-04 17:10:47.500 248 12699.12 20.23 55162.80 88888.00 2008-09-04 17:10:47.625 248 12699.17 20.25 55162.80 88888.00 2008-09-04 17:10:47.750 248 12699.23 20.23 55162.82 88888.00 2008-09-04 17:10:47.875 248 12699.27 20.20 55162.82 88888.00 2008-09-04 17:10:48.000 248 12699.23 20.20 55162.78 88888.00 2008-09-04 17:10:48.125 248 12699.15 20.18 55162.78 88888.00 2008-09-04 17:10:48.250 248 12699.15 20.15 55162.78 88888.00 2008-09-04 17:10:48.375 248 12699.23 20.23 55162.78 88888.00 2008-09-04 17:10:48.500 248 12699.27 20.20 55162.80 88888.00 2008-09-04 17:10:48.625 248 12699.30 20.18 55162.78 88888.00 2008-09-04 17:10:48.750 248 12699.38 20.20 55162.80 88888.00 2008-09-04 17:10:48.875 248 12699.27 20.18 55162.80 88888.00 2008-09-04 17:10:49.000 248 12699.17 20.18 55162.80 88888.00 2008-09-04 17:10:49.125 248 12699.15 20.15 55162.80 88888.00 2008-09-04 17:10:49.250 248 12699.15 20.15 55162.80 88888.00 2008-09-04 17:10:49.375 248 12699.15 20.12 55162.78 88888.00 2008-09-04 17:10:49.500 248 12699.20 20.15 55162.80 88888.00 2008-09-04 17:10:49.625 248 12699.25 20.12 55162.75 88888.00 2008-09-04 17:10:49.750 248 12699.20 20.07 55162.78 88888.00 2008-09-04 17:10:49.875 248 12699.20 20.10 55162.78 88888.00 2008-09-04 17:10:50.000 248 12699.25 20.10 55162.80 88888.00 2008-09-04 17:10:50.125 248 12699.25 20.10 55162.80 88888.00 2008-09-04 17:10:50.250 248 12699.20 20.05 55162.78 88888.00 2008-09-04 17:10:50.375 248 12699.25 20.02 55162.75 88888.00 2008-09-04 17:10:50.500 248 12699.23 20.05 55162.78 88888.00 2008-09-04 17:10:50.625 248 12699.25 20.07 55162.78 88888.00 2008-09-04 17:10:50.750 248 12699.27 20.07 55162.80 88888.00 2008-09-04 17:10:50.875 248 12699.30 20.07 55162.78 88888.00 2008-09-04 17:10:51.000 248 12699.25 20.07 55162.75 88888.00 2008-09-04 17:10:51.125 248 12699.25 20.02 55162.75 88888.00 2008-09-04 17:10:51.250 248 12699.25 20.00 55162.80 88888.00 2008-09-04 17:10:51.375 248 12699.23 20.00 55162.78 88888.00 2008-09-04 17:10:51.500 248 12699.23 19.98 55162.78 88888.00 2008-09-04 17:10:51.625 248 12699.27 20.00 55162.80 88888.00 2008-09-04 17:10:51.750 248 12699.25 19.98 55162.78 88888.00 2008-09-04 17:10:51.875 248 12699.25 19.95 55162.78 88888.00 2008-09-04 17:10:52.000 248 12699.30 20.00 55162.75 88888.00 2008-09-04 17:10:52.125 248 12699.33 20.02 55162.80 88888.00 2008-09-04 17:10:52.250 248 12699.27 20.02 55162.78 88888.00 2008-09-04 17:10:52.375 248 12699.20 20.00 55162.80 88888.00 2008-09-04 17:10:52.500 248 12699.25 20.05 55162.80 88888.00 2008-09-04 17:10:52.625 248 12699.30 20.05 55162.80 88888.00 2008-09-04 17:10:52.750 248 12699.27 20.02 55162.78 88888.00 2008-09-04 17:10:52.875 248 12699.25 19.95 55162.78 88888.00 2008-09-04 17:10:53.000 248 12699.27 19.90 55162.78 88888.00 2008-09-04 17:10:53.125 248 12699.30 19.88 55162.78 88888.00 2008-09-04 17:10:53.250 248 12699.30 19.95 55162.80 88888.00 2008-09-04 17:10:53.375 248 12699.33 19.98 55162.75 88888.00 2008-09-04 17:10:53.500 248 12699.35 19.88 55162.75 88888.00 2008-09-04 17:10:53.625 248 12699.30 19.85 55162.75 88888.00 2008-09-04 17:10:53.750 248 12699.35 19.90 55162.78 88888.00 2008-09-04 17:10:53.875 248 12699.42 19.93 55162.80 88888.00 2008-09-04 17:10:54.000 248 12699.48 19.88 55162.78 88888.00 2008-09-04 17:10:54.125 248 12699.40 19.88 55162.78 88888.00 2008-09-04 17:10:54.250 248 12699.38 19.82 55162.75 88888.00 2008-09-04 17:10:54.375 248 12699.42 19.82 55162.78 88888.00 2008-09-04 17:10:54.500 248 12699.40 19.85 55162.80 88888.00 2008-09-04 17:10:54.625 248 12699.35 19.85 55162.80 88888.00 2008-09-04 17:10:54.750 248 12699.40 19.77 55162.80 88888.00 2008-09-04 17:10:54.875 248 12699.42 19.80 55162.80 88888.00 2008-09-04 17:10:55.000 248 12699.35 19.82 55162.82 88888.00 2008-09-04 17:10:55.125 248 12699.27 19.80 55162.82 88888.00 2008-09-04 17:10:55.250 248 12699.27 19.75 55162.80 88888.00 2008-09-04 17:10:55.375 248 12699.35 19.77 55162.80 88888.00 2008-09-04 17:10:55.500 248 12699.35 19.75 55162.75 88888.00 2008-09-04 17:10:55.625 248 12699.33 19.73 55162.75 88888.00 2008-09-04 17:10:55.750 248 12699.33 19.75 55162.80 88888.00 2008-09-04 17:10:55.875 248 12699.33 19.73 55162.80 88888.00 2008-09-04 17:10:56.000 248 12699.27 19.73 55162.78 88888.00 2008-09-04 17:10:56.125 248 12699.30 19.75 55162.75 88888.00 2008-09-04 17:10:56.250 248 12699.33 19.73 55162.78 88888.00 2008-09-04 17:10:56.375 248 12699.33 19.70 55162.80 88888.00 2008-09-04 17:10:56.500 248 12699.30 19.70 55162.80 88888.00 2008-09-04 17:10:56.625 248 12699.30 19.68 55162.78 88888.00 2008-09-04 17:10:56.750 248 12699.33 19.73 55162.78 88888.00 2008-09-04 17:10:56.875 248 12699.35 19.73 55162.82 88888.00 2008-09-04 17:10:57.000 248 12699.35 19.62 55162.80 88888.00 2008-09-04 17:10:57.125 248 12699.35 19.62 55162.78 88888.00 2008-09-04 17:10:57.250 248 12699.30 19.62 55162.80 88888.00 2008-09-04 17:10:57.375 248 12699.35 19.70 55162.85 88888.00 2008-09-04 17:10:57.500 248 12699.33 19.68 55162.80 88888.00 2008-09-04 17:10:57.625 248 12699.25 19.62 55162.75 88888.00 2008-09-04 17:10:57.750 248 12699.33 19.62 55162.80 88888.00 2008-09-04 17:10:57.875 248 12699.42 19.68 55162.82 88888.00 2008-09-04 17:10:58.000 248 12699.45 19.60 55162.82 88888.00 2008-09-04 17:10:58.125 248 12699.42 19.60 55162.82 88888.00 2008-09-04 17:10:58.250 248 12699.35 19.57 55162.82 88888.00 2008-09-04 17:10:58.375 248 12699.38 19.60 55162.85 88888.00 2008-09-04 17:10:58.500 248 12699.35 19.57 55162.80 88888.00 2008-09-04 17:10:58.625 248 12699.35 19.52 55162.80 88888.00 2008-09-04 17:10:58.750 248 12699.38 19.55 55162.78 88888.00 2008-09-04 17:10:58.875 248 12699.40 19.55 55162.80 88888.00 2008-09-04 17:10:59.000 248 12699.40 19.52 55162.80 88888.00 2008-09-04 17:10:59.125 248 12699.35 19.55 55162.80 88888.00 2008-09-04 17:10:59.250 248 12699.35 19.57 55162.78 88888.00 2008-09-04 17:10:59.375 248 12699.40 19.57 55162.78 88888.00 2008-09-04 17:10:59.500 248 12699.45 19.55 55162.82 88888.00 2008-09-04 17:10:59.625 248 12699.45 19.48 55162.82 88888.00 2008-09-04 17:10:59.750 248 12699.38 19.45 55162.80 88888.00 2008-09-04 17:10:59.875 248 12699.35 19.50 55162.82 88888.00 2008-09-04 17:11:00.000 248 12699.42 19.50 55162.82 88888.00 2008-09-04 17:11:00.125 248 12699.48 19.48 55162.80 88888.00 2008-09-04 17:11:00.250 248 12699.42 19.50 55162.80 88888.00 2008-09-04 17:11:00.375 248 12699.42 19.50 55162.82 88888.00 2008-09-04 17:11:00.500 248 12699.40 19.43 55162.82 88888.00 2008-09-04 17:11:00.625 248 12699.40 19.43 55162.80 88888.00 2008-09-04 17:11:00.750 248 12699.35 19.40 55162.80 88888.00 2008-09-04 17:11:00.875 248 12699.38 19.38 55162.85 88888.00 2008-09-04 17:11:01.000 248 12699.35 19.35 55162.82 88888.00 2008-09-04 17:11:01.125 248 12699.30 19.35 55162.82 88888.00 2008-09-04 17:11:01.250 248 12699.30 19.35 55162.82 88888.00 2008-09-04 17:11:01.375 248 12699.38 19.35 55162.80 88888.00 2008-09-04 17:11:01.500 248 12699.38 19.35 55162.82 88888.00 2008-09-04 17:11:01.625 248 12699.35 19.35 55162.82 88888.00 2008-09-04 17:11:01.750 248 12699.42 19.38 55162.80 88888.00 2008-09-04 17:11:01.875 248 12699.52 19.40 55162.82 88888.00 2008-09-04 17:11:02.000 248 12699.50 19.43 55162.82 88888.00 2008-09-04 17:11:02.125 248 12699.38 19.43 55162.82 88888.00 2008-09-04 17:11:02.250 248 12699.35 19.38 55162.80 88888.00 2008-09-04 17:11:02.375 248 12699.42 19.38 55162.80 88888.00 2008-09-04 17:11:02.500 248 12699.48 19.40 55162.80 88888.00 2008-09-04 17:11:02.625 248 12699.52 19.40 55162.80 88888.00 2008-09-04 17:11:02.750 248 12699.52 19.40 55162.80 88888.00 2008-09-04 17:11:02.875 248 12699.45 19.40 55162.80 88888.00 2008-09-04 17:11:03.000 248 12699.45 19.38 55162.80 88888.00 2008-09-04 17:11:03.125 248 12699.42 19.35 55162.80 88888.00 2008-09-04 17:11:03.250 248 12699.35 19.35 55162.85 88888.00 2008-09-04 17:11:03.375 248 12699.40 19.32 55162.82 88888.00 2008-09-04 17:11:03.500 248 12699.42 19.35 55162.82 88888.00 2008-09-04 17:11:03.625 248 12699.40 19.35 55162.82 88888.00 2008-09-04 17:11:03.750 248 12699.38 19.27 55162.80 88888.00 2008-09-04 17:11:03.875 248 12699.38 19.32 55162.80 88888.00 2008-09-04 17:11:04.000 248 12699.45 19.32 55162.80 88888.00 2008-09-04 17:11:04.125 248 12699.50 19.32 55162.80 88888.00 2008-09-04 17:11:04.250 248 12699.50 19.30 55162.82 88888.00 2008-09-04 17:11:04.375 248 12699.58 19.32 55162.82 88888.00 2008-09-04 17:11:04.500 248 12699.52 19.32 55162.82 88888.00 2008-09-04 17:11:04.625 248 12699.48 19.32 55162.82 88888.00 2008-09-04 17:11:04.750 248 12699.55 19.35 55162.82 88888.00 2008-09-04 17:11:04.875 248 12699.60 19.35 55162.82 88888.00 2008-09-04 17:11:05.000 248 12699.52 19.30 55162.78 88888.00 2008-09-04 17:11:05.125 248 12699.48 19.32 55162.80 88888.00 2008-09-04 17:11:05.250 248 12699.48 19.27 55162.78 88888.00 2008-09-04 17:11:05.375 248 12699.48 19.25 55162.75 88888.00 2008-09-04 17:11:05.500 248 12699.48 19.23 55162.75 88888.00 2008-09-04 17:11:05.625 248 12699.50 19.25 55162.80 88888.00 2008-09-04 17:11:05.750 248 12699.52 19.25 55162.78 88888.00 2008-09-04 17:11:05.875 248 12699.48 19.30 55162.75 88888.00 2008-09-04 17:11:06.000 248 12699.42 19.27 55162.75 88888.00 2008-09-04 17:11:06.125 248 12699.48 19.27 55162.78 88888.00 2008-09-04 17:11:06.250 248 12699.52 19.27 55162.80 88888.00 2008-09-04 17:11:06.375 248 12699.50 19.30 55162.82 88888.00 2008-09-04 17:11:06.500 248 12699.50 19.27 55162.80 88888.00 2008-09-04 17:11:06.625 248 12699.50 19.30 55162.82 88888.00 2008-09-04 17:11:06.750 248 12699.50 19.25 55162.78 88888.00 2008-09-04 17:11:06.875 248 12699.52 19.25 55162.80 88888.00 2008-09-04 17:11:07.000 248 12699.50 19.25 55162.80 88888.00 2008-09-04 17:11:07.125 248 12699.50 19.25 55162.80 88888.00 2008-09-04 17:11:07.250 248 12699.50 19.27 55162.80 88888.00 2008-09-04 17:11:07.375 248 12699.52 19.27 55162.75 88888.00 2008-09-04 17:11:07.500 248 12699.55 19.23 55162.75 88888.00 2008-09-04 17:11:07.625 248 12699.55 19.23 55162.75 88888.00 2008-09-04 17:11:07.750 248 12699.55 19.27 55162.78 88888.00 2008-09-04 17:11:07.875 248 12699.58 19.30 55162.80 88888.00 2008-09-04 17:11:08.000 248 12699.55 19.27 55162.80 88888.00 2008-09-04 17:11:08.125 248 12699.50 19.20 55162.78 88888.00 2008-09-04 17:11:08.250 248 12699.45 19.18 55162.75 88888.00 2008-09-04 17:11:08.375 248 12699.50 19.25 55162.75 88888.00 2008-09-04 17:11:08.500 248 12699.48 19.25 55162.72 88888.00 2008-09-04 17:11:08.625 248 12699.42 19.25 55162.75 88888.00 2008-09-04 17:11:08.750 248 12699.42 19.30 55162.78 88888.00 2008-09-04 17:11:08.875 248 12699.45 19.27 55162.78 88888.00 2008-09-04 17:11:09.000 248 12699.45 19.32 55162.75 88888.00 2008-09-04 17:11:09.125 248 12699.42 19.30 55162.75 88888.00 2008-09-04 17:11:09.250 248 12699.40 19.27 55162.78 88888.00 2008-09-04 17:11:09.375 248 12699.45 19.27 55162.75 88888.00 2008-09-04 17:11:09.500 248 12699.50 19.32 55162.75 88888.00 2008-09-04 17:11:09.625 248 12699.50 19.38 55162.72 88888.00 2008-09-04 17:11:09.750 248 12699.52 19.40 55162.72 88888.00 2008-09-04 17:11:09.875 248 12699.50 19.35 55162.70 88888.00 2008-09-04 17:11:10.000 248 12699.52 19.35 55162.72 88888.00 2008-09-04 17:11:10.125 248 12699.52 19.35 55162.75 88888.00 2008-09-04 17:11:10.250 248 12699.48 19.32 55162.75 88888.00 2008-09-04 17:11:10.375 248 12699.42 19.35 55162.75 88888.00 2008-09-04 17:11:10.500 248 12699.45 19.35 55162.75 88888.00 2008-09-04 17:11:10.625 248 12699.48 19.32 55162.78 88888.00 2008-09-04 17:11:10.750 248 12699.42 19.32 55162.78 88888.00 2008-09-04 17:11:10.875 248 12699.38 19.32 55162.80 88888.00 2008-09-04 17:11:11.000 248 12699.35 19.32 55162.75 88888.00 2008-09-04 17:11:11.125 248 12699.35 19.30 55162.78 88888.00 2008-09-04 17:11:11.250 248 12699.42 19.38 55162.78 88888.00 2008-09-04 17:11:11.375 248 12699.50 19.43 55162.78 88888.00 2008-09-04 17:11:11.500 248 12699.48 19.38 55162.78 88888.00 2008-09-04 17:11:11.625 248 12699.42 19.30 55162.72 88888.00 2008-09-04 17:11:11.750 248 12699.45 19.32 55162.75 88888.00 2008-09-04 17:11:11.875 248 12699.45 19.38 55162.75 88888.00 2008-09-04 17:11:12.000 248 12699.42 19.35 55162.75 88888.00 2008-09-04 17:11:12.125 248 12699.38 19.32 55162.72 88888.00 2008-09-04 17:11:12.250 248 12699.33 19.40 55162.75 88888.00 2008-09-04 17:11:12.375 248 12699.35 19.43 55162.75 88888.00 2008-09-04 17:11:12.500 248 12699.33 19.40 55162.72 88888.00 2008-09-04 17:11:12.625 248 12699.33 19.38 55162.70 88888.00 2008-09-04 17:11:12.750 248 12699.33 19.35 55162.68 88888.00 2008-09-04 17:11:12.875 248 12699.40 19.40 55162.70 88888.00 2008-09-04 17:11:13.000 248 12699.42 19.38 55162.72 88888.00 2008-09-04 17:11:13.125 248 12699.33 19.40 55162.75 88888.00 2008-09-04 17:11:13.250 248 12699.27 19.43 55162.75 88888.00 2008-09-04 17:11:13.375 248 12699.30 19.40 55162.75 88888.00 2008-09-04 17:11:13.500 248 12699.38 19.35 55162.75 88888.00 2008-09-04 17:11:13.625 248 12699.38 19.43 55162.75 88888.00 2008-09-04 17:11:13.750 248 12699.38 19.43 55162.72 88888.00 2008-09-04 17:11:13.875 248 12699.40 19.40 55162.72 88888.00 2008-09-04 17:11:14.000 248 12699.38 19.40 55162.72 88888.00 2008-09-04 17:11:14.125 248 12699.40 19.40 55162.72 88888.00 2008-09-04 17:11:14.250 248 12699.35 19.45 55162.70 88888.00 2008-09-04 17:11:14.375 248 12699.30 19.45 55162.68 88888.00 2008-09-04 17:11:14.500 248 12699.33 19.45 55162.70 88888.00 2008-09-04 17:11:14.625 248 12699.38 19.45 55162.70 88888.00 2008-09-04 17:11:14.750 248 12699.38 19.45 55162.70 88888.00 2008-09-04 17:11:14.875 248 12699.40 19.45 55162.72 88888.00 2008-09-04 17:11:15.000 248 12699.42 19.52 55162.75 88888.00 2008-09-04 17:11:15.125 248 12699.35 19.52 55162.72 88888.00 2008-09-04 17:11:15.250 248 12699.20 19.43 55162.70 88888.00 2008-09-04 17:11:15.375 248 12699.23 19.40 55162.68 88888.00 2008-09-04 17:11:15.500 248 12699.33 19.45 55162.70 88888.00 2008-09-04 17:11:15.625 248 12699.40 19.50 55162.72 88888.00 2008-09-04 17:11:15.750 248 12699.38 19.55 55162.70 88888.00 2008-09-04 17:11:15.875 248 12699.33 19.57 55162.68 88888.00 2008-09-04 17:11:16.000 248 12699.35 19.55 55162.65 88888.00 2008-09-04 17:11:16.125 248 12699.33 19.50 55162.68 88888.00 2008-09-04 17:11:16.250 248 12699.33 19.55 55162.68 88888.00 2008-09-04 17:11:16.375 248 12699.27 19.55 55162.68 88888.00 2008-09-04 17:11:16.500 248 12699.20 19.55 55162.70 88888.00 2008-09-04 17:11:16.625 248 12699.15 19.50 55162.68 88888.00 2008-09-04 17:11:16.750 248 12699.15 19.48 55162.70 88888.00 2008-09-04 17:11:16.875 248 12699.20 19.57 55162.72 88888.00 2008-09-04 17:11:17.000 248 12699.20 19.62 55162.72 88888.00 2008-09-04 17:11:17.125 248 12699.20 19.62 55162.72 88888.00 2008-09-04 17:11:17.250 248 12699.17 19.62 55162.75 88888.00 2008-09-04 17:11:17.375 248 12699.20 19.62 55162.72 88888.00 2008-09-04 17:11:17.500 248 12699.15 19.55 55162.70 88888.00 2008-09-04 17:11:17.625 248 12699.10 19.52 55162.68 88888.00 2008-09-04 17:11:17.750 248 12699.08 19.57 55162.72 88888.00 2008-09-04 17:11:17.875 248 12699.10 19.62 55162.70 88888.00 2008-09-04 17:11:18.000 248 12699.08 19.65 55162.70 88888.00 2008-09-04 17:11:18.125 248 12699.08 19.65 55162.72 88888.00 2008-09-04 17:11:18.250 248 12699.12 19.70 55162.70 88888.00 2008-09-04 17:11:18.375 248 12699.10 19.73 55162.68 88888.00 2008-09-04 17:11:18.500 248 12699.02 19.62 55162.70 88888.00 2008-09-04 17:11:18.625 248 12699.05 19.62 55162.68 88888.00 2008-09-04 17:11:18.750 248 12699.02 19.70 55162.70 88888.00 2008-09-04 17:11:18.875 248 12699.02 19.68 55162.72 88888.00 2008-09-04 17:11:19.000 248 12699.05 19.70 55162.72 88888.00 2008-09-04 17:11:19.125 248 12699.05 19.73 55162.70 88888.00 2008-09-04 17:11:19.250 248 12699.05 19.75 55162.70 88888.00 2008-09-04 17:11:19.375 248 12699.05 19.75 55162.70 88888.00 2008-09-04 17:11:19.500 248 12699.08 19.75 55162.68 88888.00 2008-09-04 17:11:19.625 248 12699.00 19.75 55162.68 88888.00 2008-09-04 17:11:19.750 248 12698.92 19.73 55162.65 88888.00 2008-09-04 17:11:19.875 248 12698.90 19.70 55162.68 88888.00 2008-09-04 17:11:20.000 248 12698.90 19.80 55162.70 88888.00 2008-09-04 17:11:20.125 248 12698.95 19.88 55162.72 88888.00 2008-09-04 17:11:20.250 248 12698.90 19.88 55162.75 88888.00 2008-09-04 17:11:20.375 248 12698.85 19.85 55162.70 88888.00 2008-09-04 17:11:20.500 248 12698.85 19.88 55162.70 88888.00 2008-09-04 17:11:20.625 248 12698.85 19.93 55162.72 88888.00 2008-09-04 17:11:20.750 248 12698.90 19.95 55162.70 88888.00 2008-09-04 17:11:20.875 248 12698.85 19.95 55162.65 88888.00 2008-09-04 17:11:21.000 248 12698.77 19.95 55162.65 88888.00 2008-09-04 17:11:21.125 248 12698.85 19.93 55162.68 88888.00 2008-09-04 17:11:21.250 248 12698.85 19.95 55162.68 88888.00 2008-09-04 17:11:21.375 248 12698.77 19.95 55162.65 88888.00 2008-09-04 17:11:21.500 248 12698.73 19.93 55162.65 88888.00 2008-09-04 17:11:21.625 248 12698.67 19.90 55162.68 88888.00 2008-09-04 17:11:21.750 248 12698.70 19.95 55162.70 88888.00 2008-09-04 17:11:21.875 248 12698.77 19.98 55162.70 88888.00 2008-09-04 17:11:22.000 248 12698.73 19.98 55162.70 88888.00 2008-09-04 17:11:22.125 248 12698.62 20.00 55162.68 88888.00 2008-09-04 17:11:22.250 248 12698.52 20.02 55162.68 88888.00 2008-09-04 17:11:22.375 248 12698.50 19.98 55162.68 88888.00 2008-09-04 17:11:22.500 248 12698.42 19.95 55162.68 88888.00 2008-09-04 17:11:22.625 248 12698.48 19.98 55162.68 88888.00 2008-09-04 17:11:22.750 248 12698.58 20.02 55162.72 88888.00 2008-09-04 17:11:22.875 248 12698.62 20.02 55162.68 88888.00 2008-09-04 17:11:23.000 248 12698.62 20.10 55162.68 88888.00 2008-09-04 17:11:23.125 248 12698.58 20.12 55162.70 88888.00 2008-09-04 17:11:23.250 248 12698.52 20.12 55162.70 88888.00 2008-09-04 17:11:23.375 248 12698.52 20.10 55162.68 88888.00 2008-09-04 17:11:23.500 248 12698.52 20.07 55162.65 88888.00 2008-09-04 17:11:23.625 248 12698.52 20.12 55162.65 88888.00 2008-09-04 17:11:23.750 248 12698.50 20.12 55162.65 88888.00 2008-09-04 17:11:23.875 248 12698.40 20.12 55162.68 88888.00 2008-09-04 17:11:24.000 248 12698.42 20.18 55162.70 88888.00 2008-09-04 17:11:24.125 248 12698.50 20.15 55162.68 88888.00 2008-09-04 17:11:24.250 248 12698.50 20.23 55162.68 88888.00 2008-09-04 17:11:24.375 248 12698.48 20.23 55162.65 88888.00 2008-09-04 17:11:24.500 248 12698.38 20.25 55162.65 88888.00 2008-09-04 17:11:24.625 248 12698.35 20.25 55162.65 88888.00 2008-09-04 17:11:24.750 248 12698.38 20.25 55162.65 88888.00 2008-09-04 17:11:24.875 248 12698.38 20.27 55162.68 88888.00 2008-09-04 17:11:25.000 248 12698.38 20.30 55162.68 88888.00 2008-09-04 17:11:25.125 248 12698.38 20.30 55162.68 88888.00 2008-09-04 17:11:25.250 248 12698.42 20.32 55162.68 88888.00 2008-09-04 17:11:25.375 248 12698.40 20.35 55162.68 88888.00 2008-09-04 17:11:25.500 248 12698.35 20.35 55162.70 88888.00 2008-09-04 17:11:25.625 248 12698.38 20.40 55162.72 88888.00 2008-09-04 17:11:25.750 248 12698.38 20.40 55162.68 88888.00 2008-09-04 17:11:25.875 248 12698.35 20.32 55162.62 88888.00 2008-09-04 17:11:26.000 248 12698.33 20.35 55162.65 88888.00 2008-09-04 17:11:26.125 248 12698.30 20.40 55162.65 88888.00 2008-09-04 17:11:26.250 248 12698.27 20.43 55162.65 88888.00 2008-09-04 17:11:26.375 248 12698.27 20.43 55162.62 88888.00 2008-09-04 17:11:26.500 248 12698.27 20.43 55162.65 88888.00 2008-09-04 17:11:26.625 248 12698.27 20.50 55162.62 88888.00 2008-09-04 17:11:26.750 248 12698.25 20.52 55162.60 88888.00 2008-09-04 17:11:26.875 248 12698.35 20.55 55162.62 88888.00 2008-09-04 17:11:27.000 248 12698.40 20.52 55162.62 88888.00 2008-09-04 17:11:27.125 248 12698.40 20.57 55162.65 88888.00 2008-09-04 17:11:27.250 248 12698.27 20.52 55162.62 88888.00 2008-09-04 17:11:27.375 248 12698.23 20.52 55162.60 88888.00 2008-09-04 17:11:27.500 248 12698.20 20.57 55162.62 88888.00 2008-09-04 17:11:27.625 248 12698.23 20.65 55162.68 88888.00 2008-09-04 17:11:27.750 248 12698.23 20.65 55162.68 88888.00 2008-09-04 17:11:27.875 248 12698.15 20.62 55162.65 88888.00 2008-09-04 17:11:28.000 248 12698.08 20.62 55162.65 88888.00 2008-09-04 17:11:28.125 248 12698.08 20.60 55162.65 88888.00 2008-09-04 17:11:28.250 248 12698.05 20.62 55162.62 88888.00 2008-09-04 17:11:28.375 248 12698.05 20.65 55162.62 88888.00 2008-09-04 17:11:28.500 248 12697.98 20.70 55162.65 88888.00 2008-09-04 17:11:28.625 248 12698.02 20.70 55162.62 88888.00 2008-09-04 17:11:28.750 248 12698.02 20.68 55162.60 88888.00 2008-09-04 17:11:28.875 248 12698.00 20.65 55162.62 88888.00 2008-09-04 17:11:29.000 248 12698.02 20.70 55162.62 88888.00 2008-09-04 17:11:29.125 248 12698.05 20.70 55162.60 88888.00 2008-09-04 17:11:29.250 248 12698.00 20.75 55162.60 88888.00 2008-09-04 17:11:29.375 248 12697.98 20.77 55162.57 88888.00 2008-09-04 17:11:29.500 248 12697.90 20.70 55162.60 88888.00 2008-09-04 17:11:29.625 248 12697.85 20.70 55162.60 88888.00 2008-09-04 17:11:29.750 248 12697.90 20.73 55162.62 88888.00 2008-09-04 17:11:29.875 248 12697.88 20.75 55162.62 88888.00 2008-09-04 17:11:30.000 248 12697.90 20.80 55162.62 88888.00 2008-09-04 17:11:30.125 248 12697.92 20.85 55162.65 88888.00 2008-09-04 17:11:30.250 248 12697.88 20.80 55162.62 88888.00 2008-09-04 17:11:30.375 248 12697.85 20.85 55162.62 88888.00 2008-09-04 17:11:30.500 248 12697.83 20.90 55162.65 88888.00 2008-09-04 17:11:30.625 248 12697.83 20.90 55162.65 88888.00 2008-09-04 17:11:30.750 248 12697.83 20.90 55162.62 88888.00 2008-09-04 17:11:30.875 248 12697.75 20.88 55162.62 88888.00 2008-09-04 17:11:31.000 248 12697.75 20.90 55162.62 88888.00 2008-09-04 17:11:31.125 248 12697.80 20.93 55162.62 88888.00 2008-09-04 17:11:31.250 248 12697.83 20.93 55162.62 88888.00 2008-09-04 17:11:31.375 248 12697.88 20.93 55162.65 88888.00 2008-09-04 17:11:31.500 248 12697.85 20.93 55162.65 88888.00 2008-09-04 17:11:31.625 248 12697.80 20.95 55162.62 88888.00 2008-09-04 17:11:31.750 248 12697.77 20.98 55162.65 88888.00 2008-09-04 17:11:31.875 248 12697.75 20.98 55162.62 88888.00 2008-09-04 17:11:32.000 248 12697.70 20.93 55162.62 88888.00 2008-09-04 17:11:32.125 248 12697.73 20.95 55162.60 88888.00 2008-09-04 17:11:32.250 248 12697.65 20.95 55162.55 88888.00 2008-09-04 17:11:32.375 248 12697.67 20.95 55162.57 88888.00 2008-09-04 17:11:32.500 248 12697.75 21.00 55162.60 88888.00 2008-09-04 17:11:32.625 248 12697.75 21.05 55162.60 88888.00 2008-09-04 17:11:32.750 248 12697.70 21.05 55162.62 88888.00 2008-09-04 17:11:32.875 248 12697.65 21.07 55162.57 88888.00 2008-09-04 17:11:33.000 248 12697.65 21.05 55162.57 88888.00 2008-09-04 17:11:33.125 248 12697.62 21.05 55162.57 88888.00 2008-09-04 17:11:33.250 248 12697.65 21.12 55162.62 88888.00 2008-09-04 17:11:33.375 248 12697.70 21.15 55162.62 88888.00 2008-09-04 17:11:33.500 248 12697.70 21.10 55162.60 88888.00 2008-09-04 17:11:33.625 248 12697.62 21.10 55162.57 88888.00 2008-09-04 17:11:33.750 248 12697.60 21.07 55162.55 88888.00 2008-09-04 17:11:33.875 248 12697.60 21.12 55162.60 88888.00 2008-09-04 17:11:34.000 248 12697.70 21.12 55162.57 88888.00 2008-09-04 17:11:34.125 248 12697.62 21.15 55162.55 88888.00 2008-09-04 17:11:34.250 248 12697.58 21.20 55162.55 88888.00 2008-09-04 17:11:34.375 248 12697.62 21.23 55162.57 88888.00 2008-09-04 17:11:34.500 248 12697.58 21.23 55162.60 88888.00 2008-09-04 17:11:34.625 248 12697.58 21.25 55162.60 88888.00 2008-09-04 17:11:34.750 248 12697.58 21.25 55162.60 88888.00 2008-09-04 17:11:34.875 248 12697.60 21.25 55162.60 88888.00 2008-09-04 17:11:35.000 248 12697.55 21.20 55162.57 88888.00 2008-09-04 17:11:35.125 248 12697.52 21.20 55162.55 88888.00 2008-09-04 17:11:35.250 248 12697.50 21.20 55162.55 88888.00 2008-09-04 17:11:35.375 248 12697.52 21.23 55162.55 88888.00 2008-09-04 17:11:35.500 248 12697.52 21.23 55162.55 88888.00 2008-09-04 17:11:35.625 248 12697.50 21.23 55162.57 88888.00 2008-09-04 17:11:35.750 248 12697.48 21.27 55162.62 88888.00 2008-09-04 17:11:35.875 248 12697.50 21.25 55162.57 88888.00 2008-09-04 17:11:36.000 248 12697.48 21.23 55162.57 88888.00 2008-09-04 17:11:36.125 248 12697.55 21.25 55162.55 88888.00 2008-09-04 17:11:36.250 248 12697.55 21.23 55162.55 88888.00 2008-09-04 17:11:36.375 248 12697.48 21.23 55162.53 88888.00 2008-09-04 17:11:36.500 248 12697.50 21.27 55162.53 88888.00 2008-09-04 17:11:36.625 248 12697.52 21.32 55162.53 88888.00 2008-09-04 17:11:36.750 248 12697.45 21.27 55162.57 88888.00 2008-09-04 17:11:36.875 248 12697.42 21.30 55162.60 88888.00 2008-09-04 17:11:37.000 248 12697.40 21.27 55162.57 88888.00 2008-09-04 17:11:37.125 248 12697.45 21.30 55162.57 88888.00 2008-09-04 17:11:37.250 248 12697.45 21.35 55162.60 88888.00 2008-09-04 17:11:37.375 248 12697.52 21.38 55162.62 88888.00 2008-09-04 17:11:37.500 248 12697.40 21.32 55162.57 88888.00 2008-09-04 17:11:37.625 248 12697.33 21.35 55162.57 88888.00 2008-09-04 17:11:37.750 248 12697.30 21.38 55162.53 88888.00 2008-09-04 17:11:37.875 248 12697.30 21.38 55162.53 88888.00 2008-09-04 17:11:38.000 248 12697.38 21.38 55162.55 88888.00 2008-09-04 17:11:38.125 248 12697.35 21.40 55162.60 88888.00 2008-09-04 17:11:38.250 248 12697.27 21.40 55162.57 88888.00 2008-09-04 17:11:38.375 248 12697.33 21.38 55162.55 88888.00 2008-09-04 17:11:38.500 248 12697.35 21.35 55162.55 88888.00 2008-09-04 17:11:38.625 248 12697.40 21.40 55162.53 88888.00 2008-09-04 17:11:38.750 248 12697.42 21.43 55162.53 88888.00 2008-09-04 17:11:38.875 248 12697.40 21.43 55162.53 88888.00 2008-09-04 17:11:39.000 248 12697.33 21.40 55162.53 88888.00 2008-09-04 17:11:39.125 248 12697.30 21.38 55162.50 88888.00 2008-09-04 17:11:39.250 248 12697.35 21.40 55162.53 88888.00 2008-09-04 17:11:39.375 248 12697.42 21.48 55162.55 88888.00 2008-09-04 17:11:39.500 248 12697.30 21.50 55162.55 88888.00 2008-09-04 17:11:39.625 248 12697.30 21.43 55162.50 88888.00 2008-09-04 17:11:39.750 248 12697.35 21.40 55162.47 88888.00 2008-09-04 17:11:39.875 248 12697.33 21.43 55162.53 88888.00 2008-09-04 17:11:40.000 248 12697.35 21.48 55162.53 88888.00 2008-09-04 17:11:40.125 248 12697.33 21.48 55162.55 88888.00 2008-09-04 17:11:40.250 248 12697.33 21.45 55162.53 88888.00 2008-09-04 17:11:40.375 248 12697.27 21.45 55162.53 88888.00 2008-09-04 17:11:40.500 248 12697.27 21.50 55162.53 88888.00 2008-09-04 17:11:40.625 248 12697.25 21.50 55162.53 88888.00 2008-09-04 17:11:40.750 248 12697.27 21.48 55162.53 88888.00 2008-09-04 17:11:40.875 248 12697.30 21.50 55162.53 88888.00 2008-09-04 17:11:41.000 248 12697.30 21.48 55162.53 88888.00 2008-09-04 17:11:41.125 248 12697.33 21.45 55162.53 88888.00 2008-09-04 17:11:41.250 248 12697.35 21.50 55162.53 88888.00 2008-09-04 17:11:41.375 248 12697.38 21.52 55162.50 88888.00 2008-09-04 17:11:41.500 248 12697.35 21.50 55162.50 88888.00 2008-09-04 17:11:41.625 248 12697.42 21.50 55162.50 88888.00 2008-09-04 17:11:41.750 248 12697.42 21.50 55162.47 88888.00 2008-09-04 17:11:41.875 248 12697.40 21.50 55162.50 88888.00 2008-09-04 17:11:42.000 248 12697.38 21.52 55162.47 88888.00 2008-09-04 17:11:42.125 248 12697.38 21.45 55162.47 88888.00 2008-09-04 17:11:42.250 248 12697.35 21.48 55162.50 88888.00 2008-09-04 17:11:42.375 248 12697.35 21.50 55162.50 88888.00 2008-09-04 17:11:42.500 248 12697.35 21.48 55162.47 88888.00 2008-09-04 17:11:42.625 248 12697.30 21.50 55162.47 88888.00 2008-09-04 17:11:42.750 248 12697.33 21.50 55162.50 88888.00 2008-09-04 17:11:42.875 248 12697.38 21.48 55162.50 88888.00 2008-09-04 17:11:43.000 248 12697.48 21.50 55162.50 88888.00 2008-09-04 17:11:43.125 248 12697.42 21.52 55162.50 88888.00 2008-09-04 17:11:43.250 248 12697.35 21.50 55162.47 88888.00 2008-09-04 17:11:43.375 248 12697.30 21.52 55162.45 88888.00 2008-09-04 17:11:43.500 248 12697.30 21.55 55162.50 88888.00 2008-09-04 17:11:43.625 248 12697.35 21.55 55162.53 88888.00 2008-09-04 17:11:43.750 248 12697.40 21.55 55162.50 88888.00 2008-09-04 17:11:43.875 248 12697.40 21.50 55162.47 88888.00 2008-09-04 17:11:44.000 248 12697.42 21.52 55162.47 88888.00 2008-09-04 17:11:44.125 248 12697.40 21.50 55162.47 88888.00 2008-09-04 17:11:44.250 248 12697.35 21.45 55162.47 88888.00 2008-09-04 17:11:44.375 248 12697.48 21.45 55162.47 88888.00 2008-09-04 17:11:44.500 248 12697.58 21.52 55162.47 88888.00 2008-09-04 17:11:44.625 248 12697.58 21.52 55162.47 88888.00 2008-09-04 17:11:44.750 248 12697.55 21.55 55162.47 88888.00 2008-09-04 17:11:44.875 248 12697.52 21.55 55162.47 88888.00 2008-09-04 17:11:45.000 248 12697.52 21.55 55162.47 88888.00 2008-09-04 17:11:45.125 248 12697.58 21.50 55162.47 88888.00 2008-09-04 17:11:45.250 248 12697.60 21.55 55162.45 88888.00 2008-09-04 17:11:45.375 248 12697.58 21.55 55162.43 88888.00 2008-09-04 17:11:45.500 248 12697.48 21.57 55162.45 88888.00 2008-09-04 17:11:45.625 248 12697.52 21.55 55162.45 88888.00 2008-09-04 17:11:45.750 248 12697.48 21.55 55162.47 88888.00 2008-09-04 17:11:45.875 248 12697.42 21.60 55162.45 88888.00 2008-09-04 17:11:46.000 248 12697.50 21.60 55162.45 88888.00 2008-09-04 17:11:46.125 248 12697.52 21.55 55162.45 88888.00 2008-09-04 17:11:46.250 248 12697.48 21.55 55162.45 88888.00 2008-09-04 17:11:46.375 248 12697.58 21.60 55162.47 88888.00 2008-09-04 17:11:46.500 248 12697.58 21.62 55162.47 88888.00 2008-09-04 17:11:46.625 248 12697.52 21.60 55162.45 88888.00 2008-09-04 17:11:46.750 248 12697.50 21.62 55162.47 88888.00 2008-09-04 17:11:46.875 248 12697.48 21.55 55162.45 88888.00 2008-09-04 17:11:47.000 248 12697.45 21.55 55162.45 88888.00 2008-09-04 17:11:47.125 248 12697.52 21.60 55162.45 88888.00 2008-09-04 17:11:47.250 248 12697.50 21.57 55162.45 88888.00 2008-09-04 17:11:47.375 248 12697.45 21.55 55162.45 88888.00 2008-09-04 17:11:47.500 248 12697.45 21.62 55162.47 88888.00 2008-09-04 17:11:47.625 248 12697.50 21.65 55162.45 88888.00 2008-09-04 17:11:47.750 248 12697.58 21.57 55162.45 88888.00 2008-09-04 17:11:47.875 248 12697.60 21.62 55162.45 88888.00 2008-09-04 17:11:48.000 248 12697.58 21.65 55162.43 88888.00 2008-09-04 17:11:48.125 248 12697.52 21.60 55162.43 88888.00 2008-09-04 17:11:48.250 248 12697.45 21.55 55162.40 88888.00 2008-09-04 17:11:48.375 248 12697.42 21.60 55162.40 88888.00 2008-09-04 17:11:48.500 248 12697.48 21.68 55162.40 88888.00 2008-09-04 17:11:48.625 248 12697.52 21.68 55162.43 88888.00 2008-09-04 17:11:48.750 248 12697.50 21.62 55162.43 88888.00 2008-09-04 17:11:48.875 248 12697.50 21.62 55162.43 88888.00 2008-09-04 17:11:49.000 248 12697.58 21.68 55162.43 88888.00 2008-09-04 17:11:49.125 248 12697.58 21.65 55162.43 88888.00 2008-09-04 17:11:49.250 248 12697.52 21.65 55162.43 88888.00 2008-09-04 17:11:49.375 248 12697.58 21.65 55162.38 88888.00 2008-09-04 17:11:49.500 248 12697.58 21.68 55162.43 88888.00 2008-09-04 17:11:49.625 248 12697.55 21.70 55162.43 88888.00 2008-09-04 17:11:49.750 248 12697.50 21.62 55162.40 88888.00 2008-09-04 17:11:49.875 248 12697.55 21.70 55162.47 88888.00 2008-09-04 17:11:50.000 248 12697.55 21.73 55162.43 88888.00 2008-09-04 17:11:50.125 248 12697.48 21.73 55162.43 88888.00 2008-09-04 17:11:50.250 248 12697.48 21.68 55162.40 88888.00 2008-09-04 17:11:50.375 248 12697.50 21.62 55162.38 88888.00 2008-09-04 17:11:50.500 248 12697.48 21.68 55162.40 88888.00 2008-09-04 17:11:50.625 248 12697.48 21.75 55162.40 88888.00 2008-09-04 17:11:50.750 248 12697.50 21.70 55162.40 88888.00 2008-09-04 17:11:50.875 248 12697.50 21.65 55162.40 88888.00 2008-09-04 17:11:51.000 248 12697.50 21.68 55162.35 88888.00 2008-09-04 17:11:51.125 248 12697.55 21.75 55162.38 88888.00 2008-09-04 17:11:51.250 248 12697.55 21.77 55162.40 88888.00 2008-09-04 17:11:51.375 248 12697.58 21.75 55162.38 88888.00 2008-09-04 17:11:51.500 248 12697.52 21.70 55162.38 88888.00 2008-09-04 17:11:51.625 248 12697.58 21.75 55162.38 88888.00 2008-09-04 17:11:51.750 248 12697.65 21.80 55162.40 88888.00 2008-09-04 17:11:51.875 248 12697.62 21.75 55162.40 88888.00 2008-09-04 17:11:52.000 248 12697.58 21.68 55162.40 88888.00 2008-09-04 17:11:52.125 248 12697.55 21.70 55162.38 88888.00 2008-09-04 17:11:52.250 248 12697.60 21.70 55162.38 88888.00 2008-09-04 17:11:52.375 248 12697.65 21.68 55162.38 88888.00 2008-09-04 17:11:52.500 248 12697.62 21.68 55162.35 88888.00 2008-09-04 17:11:52.625 248 12697.58 21.70 55162.35 88888.00 2008-09-04 17:11:52.750 248 12697.60 21.70 55162.38 88888.00 2008-09-04 17:11:52.875 248 12697.60 21.65 55162.38 88888.00 2008-09-04 17:11:53.000 248 12697.62 21.70 55162.38 88888.00 2008-09-04 17:11:53.125 248 12697.58 21.70 55162.35 88888.00 2008-09-04 17:11:53.250 248 12697.50 21.70 55162.40 88888.00 2008-09-04 17:11:53.375 248 12697.52 21.70 55162.40 88888.00 2008-09-04 17:11:53.500 248 12697.60 21.77 55162.40 88888.00 2008-09-04 17:11:53.625 248 12697.60 21.75 55162.38 88888.00 2008-09-04 17:11:53.750 248 12697.58 21.75 55162.38 88888.00 2008-09-04 17:11:53.875 248 12697.42 21.65 55162.35 88888.00 2008-09-04 17:11:54.000 248 12697.40 21.73 55162.35 88888.00 2008-09-04 17:11:54.125 248 12697.42 21.75 55162.38 88888.00 2008-09-04 17:11:54.250 248 12697.45 21.73 55162.32 88888.00 2008-09-04 17:11:54.375 248 12697.42 21.73 55162.32 88888.00 2008-09-04 17:11:54.500 248 12697.42 21.68 55162.38 88888.00 2008-09-04 17:11:54.625 248 12697.45 21.70 55162.38 88888.00 2008-09-04 17:11:54.750 248 12697.45 21.73 55162.32 88888.00 2008-09-04 17:11:54.875 248 12697.48 21.68 55162.35 88888.00 2008-09-04 17:11:55.000 248 12697.40 21.65 55162.38 88888.00 2008-09-04 17:11:55.125 248 12697.40 21.68 55162.35 88888.00 2008-09-04 17:11:55.250 248 12697.40 21.73 55162.38 88888.00 2008-09-04 17:11:55.375 248 12697.42 21.70 55162.40 88888.00 2008-09-04 17:11:55.500 248 12697.50 21.75 55162.38 88888.00 2008-09-04 17:11:55.625 248 12697.55 21.80 55162.35 88888.00 2008-09-04 17:11:55.750 248 12697.52 21.75 55162.32 88888.00 2008-09-04 17:11:55.875 248 12697.45 21.73 55162.32 88888.00 2008-09-04 17:11:56.000 248 12697.38 21.73 55162.30 88888.00 2008-09-04 17:11:56.125 248 12697.35 21.70 55162.30 88888.00 2008-09-04 17:11:56.250 248 12697.42 21.73 55162.32 88888.00 2008-09-04 17:11:56.375 248 12697.48 21.73 55162.30 88888.00 2008-09-04 17:11:56.500 248 12697.38 21.70 55162.32 88888.00 2008-09-04 17:11:56.625 248 12697.33 21.70 55162.32 88888.00 2008-09-04 17:11:56.750 248 12697.38 21.68 55162.35 88888.00 2008-09-04 17:11:56.875 248 12697.35 21.70 55162.32 88888.00 2008-09-04 17:11:57.000 248 12697.33 21.70 55162.30 88888.00 2008-09-04 17:11:57.125 248 12697.35 21.75 55162.30 88888.00 2008-09-04 17:11:57.250 248 12697.40 21.70 55162.32 88888.00 2008-09-04 17:11:57.375 248 12697.45 21.73 55162.30 88888.00 2008-09-04 17:11:57.500 248 12697.40 21.65 55162.28 88888.00 2008-09-04 17:11:57.625 248 12697.40 21.68 55162.28 88888.00 2008-09-04 17:11:57.750 248 12697.42 21.75 55162.28 88888.00 2008-09-04 17:11:57.875 248 12697.38 21.70 55162.30 88888.00 2008-09-04 17:11:58.000 248 12697.40 21.75 55162.32 88888.00 2008-09-04 17:11:58.125 248 12697.45 21.80 55162.32 88888.00 2008-09-04 17:11:58.250 248 12697.33 21.70 55162.30 88888.00 2008-09-04 17:11:58.375 248 12697.33 21.70 55162.32 88888.00 2008-09-04 17:11:58.500 248 12697.33 21.75 55162.32 88888.00 2008-09-04 17:11:58.625 248 12697.30 21.75 55162.30 88888.00 2008-09-04 17:11:58.750 248 12697.33 21.75 55162.30 88888.00 2008-09-04 17:11:58.875 248 12697.35 21.73 55162.28 88888.00 2008-09-04 17:11:59.000 248 12697.38 21.73 55162.28 88888.00 2008-09-04 17:11:59.125 248 12697.40 21.75 55162.30 88888.00 2008-09-04 17:11:59.250 248 12697.30 21.77 55162.32 88888.00 2008-09-04 17:11:59.375 248 12697.27 21.80 55162.32 88888.00 2008-09-04 17:11:59.500 248 12697.23 21.73 55162.28 88888.00 2008-09-04 17:11:59.625 248 12697.30 21.77 55162.30 88888.00 2008-09-04 17:11:59.750 248 12697.30 21.77 55162.30 88888.00 2008-09-04 17:11:59.875 248 12697.30 21.80 55162.32 88888.00 2008-09-04 17:12:00.000 248 12697.40 21.85 55162.32 88888.00 2008-09-04 17:12:00.125 248 12697.35 21.88 55162.35 88888.00 2008-09-04 17:12:00.250 248 12697.23 21.82 55162.32 88888.00 2008-09-04 17:12:00.375 248 12697.20 21.82 55162.28 88888.00 2008-09-04 17:12:00.500 248 12697.23 21.82 55162.25 88888.00 2008-09-04 17:12:00.625 248 12697.20 21.85 55162.28 88888.00 2008-09-04 17:12:00.750 248 12697.15 21.77 55162.25 88888.00 2008-09-04 17:12:00.875 248 12697.20 21.77 55162.28 88888.00 2008-09-04 17:12:01.000 248 12697.23 21.80 55162.28 88888.00 2008-09-04 17:12:01.125 248 12697.20 21.77 55162.30 88888.00 2008-09-04 17:12:01.250 248 12697.20 21.82 55162.28 88888.00 2008-09-04 17:12:01.375 248 12697.25 21.82 55162.25 88888.00 2008-09-04 17:12:01.500 248 12697.23 21.82 55162.25 88888.00 2008-09-04 17:12:01.625 248 12697.17 21.80 55162.22 88888.00 2008-09-04 17:12:01.750 248 12697.17 21.85 55162.25 88888.00 2008-09-04 17:12:01.875 248 12697.23 21.88 55162.28 88888.00 2008-09-04 17:12:02.000 248 12697.25 21.88 55162.30 88888.00 2008-09-04 17:12:02.125 248 12697.27 21.85 55162.25 88888.00 2008-09-04 17:12:02.250 248 12697.23 21.77 55162.25 88888.00 2008-09-04 17:12:02.375 248 12697.17 21.82 55162.20 88888.00 2008-09-04 17:12:02.500 248 12697.12 21.88 55162.22 88888.00 2008-09-04 17:12:02.625 248 12697.17 21.85 55162.22 88888.00 2008-09-04 17:12:02.750 248 12697.15 21.90 55162.20 88888.00 2008-09-04 17:12:02.875 248 12697.10 21.95 55162.22 88888.00 2008-09-04 17:12:03.000 248 12697.00 21.95 55162.22 88888.00 2008-09-04 17:12:03.125 248 12697.00 21.93 55162.22 88888.00 2008-09-04 17:12:03.250 248 12696.98 21.85 55162.22 88888.00 2008-09-04 17:12:03.375 248 12697.00 21.93 55162.25 88888.00 2008-09-04 17:12:03.500 248 12696.92 21.93 55162.22 88888.00 2008-09-04 17:12:03.625 248 12696.98 21.93 55162.28 88888.00 2008-09-04 17:12:03.750 248 12697.10 22.00 55162.28 88888.00 2008-09-04 17:12:03.875 248 12697.08 21.98 55162.25 88888.00 2008-09-04 17:12:04.000 248 12697.02 21.95 55162.20 88888.00 2008-09-04 17:12:04.125 248 12697.05 21.95 55162.22 88888.00 2008-09-04 17:12:04.250 248 12697.10 21.95 55162.22 88888.00 2008-09-04 17:12:04.375 248 12697.08 21.95 55162.20 88888.00 2008-09-04 17:12:04.500 248 12697.08 21.95 55162.18 88888.00 2008-09-04 17:12:04.625 248 12697.08 21.98 55162.20 88888.00 2008-09-04 17:12:04.750 248 12697.08 22.02 55162.20 88888.00 2008-09-04 17:12:04.875 248 12697.02 22.00 55162.18 88888.00 2008-09-04 17:12:05.000 248 12697.00 21.98 55162.20 88888.00 2008-09-04 17:12:05.125 248 12697.02 22.00 55162.22 88888.00 2008-09-04 17:12:05.250 248 12697.02 22.05 55162.25 88888.00 2008-09-04 17:12:05.375 248 12697.05 22.10 55162.25 88888.00 2008-09-04 17:12:05.500 248 12697.02 22.07 55162.20 88888.00 2008-09-04 17:12:05.625 248 12697.02 22.02 55162.20 88888.00 2008-09-04 17:12:05.750 248 12697.10 22.05 55162.20 88888.00 2008-09-04 17:12:05.875 248 12697.08 22.07 55162.20 88888.00 2008-09-04 17:12:06.000 248 12696.92 22.05 55162.18 88888.00 2008-09-04 17:12:06.125 248 12696.85 22.00 55162.18 88888.00 2008-09-04 17:12:06.250 248 12696.95 22.00 55162.20 88888.00 2008-09-04 17:12:06.375 248 12696.98 22.02 55162.22 88888.00 2008-09-04 17:12:06.500 248 12697.02 22.07 55162.25 88888.00 2008-09-04 17:12:06.625 248 12697.00 22.10 55162.25 88888.00 2008-09-04 17:12:06.750 248 12696.98 22.10 55162.22 88888.00 2008-09-04 17:12:06.875 248 12696.92 22.10 55162.20 88888.00 2008-09-04 17:12:07.000 248 12696.92 22.10 55162.18 88888.00 2008-09-04 17:12:07.125 248 12696.95 22.10 55162.20 88888.00 2008-09-04 17:12:07.250 248 12696.92 22.07 55162.15 88888.00 2008-09-04 17:12:07.375 248 12696.85 22.07 55162.15 88888.00 2008-09-04 17:12:07.500 248 12696.95 22.18 55162.18 88888.00 2008-09-04 17:12:07.625 248 12697.02 22.23 55162.20 88888.00 2008-09-04 17:12:07.750 248 12696.98 22.15 55162.18 88888.00 2008-09-04 17:12:07.875 248 12696.88 22.12 55162.18 88888.00 2008-09-04 17:12:08.000 248 12696.95 22.15 55162.18 88888.00 2008-09-04 17:12:08.125 248 12696.90 22.20 55162.20 88888.00 2008-09-04 17:12:08.250 248 12696.88 22.20 55162.20 88888.00 2008-09-04 17:12:08.375 248 12696.85 22.18 55162.20 88888.00 2008-09-04 17:12:08.500 248 12696.88 22.15 55162.15 88888.00 2008-09-04 17:12:08.625 248 12696.92 22.20 55162.15 88888.00 2008-09-04 17:12:08.750 248 12697.00 22.23 55162.15 88888.00 2008-09-04 17:12:08.875 248 12697.00 22.20 55162.15 88888.00 2008-09-04 17:12:09.000 248 12697.02 22.25 55162.15 88888.00 2008-09-04 17:12:09.125 248 12697.05 22.27 55162.15 88888.00 2008-09-04 17:12:09.250 248 12696.95 22.18 55162.12 88888.00 2008-09-04 17:12:09.375 248 12696.90 22.18 55162.15 88888.00 2008-09-04 17:12:09.500 248 12696.83 22.25 55162.10 88888.00 2008-09-04 17:12:09.625 248 12696.80 22.25 55162.10 88888.00 2008-09-04 17:12:09.750 248 12696.88 22.23 55162.12 88888.00 2008-09-04 17:12:09.875 248 12696.85 22.18 55162.10 88888.00 2008-09-04 17:12:10.000 248 12696.85 22.23 55162.12 88888.00 2008-09-04 17:12:10.125 248 12696.88 22.30 55162.15 88888.00 2008-09-04 17:12:10.250 248 12696.85 22.27 55162.12 88888.00 2008-09-04 17:12:10.375 248 12696.80 22.20 55162.15 88888.00 2008-09-04 17:12:10.500 248 12696.80 22.18 55162.10 88888.00 2008-09-04 17:12:10.625 248 12696.83 22.27 55162.10 88888.00 2008-09-04 17:12:10.750 248 12696.90 22.27 55162.12 88888.00 2008-09-04 17:12:10.875 248 12696.85 22.25 55162.12 88888.00 2008-09-04 17:12:11.000 248 12696.88 22.27 55162.10 88888.00 2008-09-04 17:12:11.125 248 12696.95 22.27 55162.12 88888.00 2008-09-04 17:12:11.250 248 12696.88 22.23 55162.10 88888.00 2008-09-04 17:12:11.375 248 12696.88 22.27 55162.10 88888.00 2008-09-04 17:12:11.500 248 12696.85 22.32 55162.10 88888.00 2008-09-04 17:12:11.625 248 12696.85 22.30 55162.07 88888.00 2008-09-04 17:12:11.750 248 12696.90 22.23 55162.07 88888.00 2008-09-04 17:12:11.875 248 12696.90 22.23 55162.12 88888.00 2008-09-04 17:12:12.000 248 12696.88 22.27 55162.07 88888.00 2008-09-04 17:12:12.125 248 12696.83 22.25 55162.07 88888.00 2008-09-04 17:12:12.250 248 12696.88 22.25 55162.10 88888.00 2008-09-04 17:12:12.375 248 12696.95 22.27 55162.12 88888.00 2008-09-04 17:12:12.500 248 12696.95 22.35 55162.10 88888.00 2008-09-04 17:12:12.625 248 12696.90 22.30 55162.07 88888.00 2008-09-04 17:12:12.750 248 12696.92 22.27 55162.10 88888.00 2008-09-04 17:12:12.875 248 12696.88 22.27 55162.10 88888.00 2008-09-04 17:12:13.000 248 12696.92 22.30 55162.12 88888.00 2008-09-04 17:12:13.125 248 12696.88 22.25 55162.10 88888.00 2008-09-04 17:12:13.250 248 12696.77 22.15 55162.07 88888.00 2008-09-04 17:12:13.375 248 12696.83 22.20 55162.05 88888.00 2008-09-04 17:12:13.500 248 12696.90 22.35 55162.07 88888.00 2008-09-04 17:12:13.625 248 12696.90 22.35 55162.07 88888.00 2008-09-04 17:12:13.750 248 12696.90 22.30 55162.10 88888.00 2008-09-04 17:12:13.875 248 12696.88 22.27 55162.07 88888.00 2008-09-04 17:12:14.000 248 12696.92 22.27 55162.05 88888.00 2008-09-04 17:12:14.125 248 12696.95 22.25 55162.07 88888.00 2008-09-04 17:12:14.250 248 12696.95 22.27 55162.10 88888.00 2008-09-04 17:12:14.375 248 12696.95 22.30 55162.07 88888.00 2008-09-04 17:12:14.500 248 12696.92 22.32 55162.07 88888.00 2008-09-04 17:12:14.625 248 12696.90 22.30 55162.05 88888.00 2008-09-04 17:12:14.750 248 12696.90 22.25 55162.03 88888.00 2008-09-04 17:12:14.875 248 12696.90 22.27 55162.05 88888.00 2008-09-04 17:12:15.000 248 12696.90 22.32 55162.00 88888.00 2008-09-04 17:12:15.125 248 12696.92 22.38 55162.00 88888.00 2008-09-04 17:12:15.250 248 12696.88 22.30 55162.03 88888.00 2008-09-04 17:12:15.375 248 12696.83 22.30 55161.97 88888.00 2008-09-04 17:12:15.500 248 12696.83 22.32 55162.00 88888.00 2008-09-04 17:12:15.625 248 12696.80 22.35 55162.00 88888.00 2008-09-04 17:12:15.750 248 12696.80 22.32 55162.00 88888.00 2008-09-04 17:12:15.875 248 12696.83 22.35 55162.00 88888.00 2008-09-04 17:12:16.000 248 12696.83 22.35 55161.97 88888.00 2008-09-04 17:12:16.125 248 12696.80 22.27 55161.97 88888.00 2008-09-04 17:12:16.250 248 12696.77 22.32 55162.03 88888.00 2008-09-04 17:12:16.375 248 12696.85 22.38 55162.05 88888.00 2008-09-04 17:12:16.500 248 12696.85 22.38 55162.00 88888.00 2008-09-04 17:12:16.625 248 12696.77 22.40 55162.00 88888.00 2008-09-04 17:12:16.750 248 12696.75 22.38 55161.97 88888.00 2008-09-04 17:12:16.875 248 12696.77 22.35 55162.00 88888.00 2008-09-04 17:12:17.000 248 12696.83 22.35 55162.00 88888.00 2008-09-04 17:12:17.125 248 12696.80 22.40 55162.00 88888.00 2008-09-04 17:12:17.250 248 12696.73 22.43 55162.03 88888.00 2008-09-04 17:12:17.375 248 12696.73 22.43 55162.00 88888.00 2008-09-04 17:12:17.500 248 12696.75 22.43 55162.00 88888.00 2008-09-04 17:12:17.625 248 12696.75 22.38 55162.00 88888.00 2008-09-04 17:12:17.750 248 12696.75 22.43 55161.97 88888.00 2008-09-04 17:12:17.875 248 12696.80 22.45 55162.00 88888.00 2008-09-04 17:12:18.000 248 12696.85 22.45 55161.97 88888.00 2008-09-04 17:12:18.125 248 12696.83 22.43 55162.00 88888.00 2008-09-04 17:12:18.250 248 12696.85 22.43 55161.97 88888.00 2008-09-04 17:12:18.375 248 12696.92 22.45 55161.97 88888.00 2008-09-04 17:12:18.500 248 12696.90 22.45 55161.97 88888.00 2008-09-04 17:12:18.625 248 12696.85 22.43 55161.97 88888.00 2008-09-04 17:12:18.750 248 12696.85 22.40 55162.00 88888.00 2008-09-04 17:12:18.875 248 12696.90 22.45 55162.00 88888.00 2008-09-04 17:12:19.000 248 12696.90 22.50 55162.00 88888.00 2008-09-04 17:12:19.125 248 12696.83 22.45 55162.00 88888.00 2008-09-04 17:12:19.250 248 12696.88 22.48 55162.05 88888.00 2008-09-04 17:12:19.375 248 12696.92 22.50 55162.05 88888.00 2008-09-04 17:12:19.500 248 12696.92 22.50 55162.00 88888.00 2008-09-04 17:12:19.625 248 12696.88 22.48 55161.97 88888.00 2008-09-04 17:12:19.750 248 12696.88 22.45 55162.00 88888.00 2008-09-04 17:12:19.875 248 12696.88 22.45 55162.00 88888.00 2008-09-04 17:12:20.000 248 12696.85 22.43 55161.97 88888.00 2008-09-04 17:12:20.125 248 12696.83 22.43 55161.97 88888.00 2008-09-04 17:12:20.250 248 12696.80 22.43 55162.00 88888.00 2008-09-04 17:12:20.375 248 12696.88 22.45 55161.95 88888.00 2008-09-04 17:12:20.500 248 12696.88 22.45 55161.97 88888.00 2008-09-04 17:12:20.625 248 12696.88 22.50 55161.97 88888.00 2008-09-04 17:12:20.750 248 12696.85 22.48 55161.93 88888.00 2008-09-04 17:12:20.875 248 12696.83 22.48 55161.93 88888.00 2008-09-04 17:12:21.000 248 12696.88 22.48 55161.93 88888.00 2008-09-04 17:12:21.125 248 12696.95 22.50 55161.95 88888.00 2008-09-04 17:12:21.250 248 12696.95 22.45 55161.97 88888.00 2008-09-04 17:12:21.375 248 12697.00 22.45 55161.93 88888.00 2008-09-04 17:12:21.500 248 12697.02 22.50 55161.93 88888.00 2008-09-04 17:12:21.625 248 12697.05 22.52 55161.95 88888.00 2008-09-04 17:12:21.750 248 12697.00 22.48 55161.93 88888.00 2008-09-04 17:12:21.875 248 12696.95 22.48 55161.93 88888.00 2008-09-04 17:12:22.000 248 12696.98 22.50 55161.93 88888.00 2008-09-04 17:12:22.125 248 12696.98 22.45 55161.93 88888.00 2008-09-04 17:12:22.250 248 12696.98 22.43 55161.95 88888.00 2008-09-04 17:12:22.375 248 12697.08 22.45 55161.90 88888.00 2008-09-04 17:12:22.500 248 12697.05 22.50 55161.93 88888.00 2008-09-04 17:12:22.625 248 12697.00 22.52 55161.90 88888.00 2008-09-04 17:12:22.750 248 12696.95 22.52 55161.88 88888.00 2008-09-04 17:12:22.875 248 12696.98 22.48 55161.88 88888.00 2008-09-04 17:12:23.000 248 12697.00 22.48 55161.88 88888.00 2008-09-04 17:12:23.125 248 12697.00 22.48 55161.90 88888.00 2008-09-04 17:12:23.250 248 12696.98 22.45 55161.93 88888.00 2008-09-04 17:12:23.375 248 12697.08 22.50 55161.88 88888.00 2008-09-04 17:12:23.500 248 12697.12 22.48 55161.90 88888.00 2008-09-04 17:12:23.625 248 12697.08 22.43 55161.90 88888.00 2008-09-04 17:12:23.750 248 12697.10 22.50 55161.90 88888.00 2008-09-04 17:12:23.875 248 12697.05 22.52 55161.88 88888.00 2008-09-04 17:12:24.000 248 12697.00 22.48 55161.82 88888.00 2008-09-04 17:12:24.125 248 12697.02 22.45 55161.85 88888.00 2008-09-04 17:12:24.250 248 12697.10 22.50 55161.90 88888.00 2008-09-04 17:12:24.375 248 12697.10 22.50 55161.90 88888.00 2008-09-04 17:12:24.500 248 12697.15 22.52 55161.85 88888.00 2008-09-04 17:12:24.625 248 12697.12 22.55 55161.80 88888.00 2008-09-04 17:12:24.750 248 12697.10 22.52 55161.80 88888.00 2008-09-04 17:12:24.875 248 12697.08 22.52 55161.78 88888.00 2008-09-04 17:12:25.000 248 12697.12 22.50 55161.78 88888.00 2008-09-04 17:12:25.125 248 12697.12 22.52 55161.80 88888.00 2008-09-04 17:12:25.250 248 12697.12 22.50 55161.80 88888.00 2008-09-04 17:12:25.375 248 12697.23 22.55 55161.82 88888.00 2008-09-04 17:12:25.500 248 12697.25 22.55 55161.85 88888.00 2008-09-04 17:12:25.625 248 12697.25 22.50 55161.78 88888.00 2008-09-04 17:12:25.750 248 12697.12 22.43 55161.78 88888.00 2008-09-04 17:12:25.875 248 12697.12 22.48 55161.80 88888.00 2008-09-04 17:12:26.000 248 12697.23 22.52 55161.80 88888.00 2008-09-04 17:12:26.125 248 12697.25 22.55 55161.80 88888.00 2008-09-04 17:12:26.250 248 12697.23 22.52 55161.75 88888.00 2008-09-04 17:12:26.375 248 12697.17 22.55 55161.78 88888.00 2008-09-04 17:12:26.500 248 12697.17 22.62 55161.75 88888.00 2008-09-04 17:12:26.625 248 12697.15 22.60 55161.75 88888.00 2008-09-04 17:12:26.750 248 12697.25 22.57 55161.75 88888.00 2008-09-04 17:12:26.875 248 12697.25 22.57 55161.78 88888.00 2008-09-04 17:12:27.000 248 12697.27 22.57 55161.78 88888.00 2008-09-04 17:12:27.125 248 12697.25 22.55 55161.78 88888.00 2008-09-04 17:12:27.250 248 12697.25 22.57 55161.80 88888.00 2008-09-04 17:12:27.375 248 12697.30 22.65 55161.80 88888.00 2008-09-04 17:12:27.500 248 12697.27 22.68 55161.78 88888.00 2008-09-04 17:12:27.625 248 12697.30 22.68 55161.78 88888.00 2008-09-04 17:12:27.750 248 12697.27 22.60 55161.72 88888.00 2008-09-04 17:12:27.875 248 12697.20 22.55 55161.72 88888.00 2008-09-04 17:12:28.000 248 12697.25 22.60 55161.75 88888.00 2008-09-04 17:12:28.125 248 12697.27 22.62 55161.75 88888.00 2008-09-04 17:12:28.250 248 12697.30 22.57 55161.72 88888.00 2008-09-04 17:12:28.375 248 12697.35 22.50 55161.70 88888.00 2008-09-04 17:12:28.500 248 12697.30 22.55 55161.72 88888.00 2008-09-04 17:12:28.625 248 12697.25 22.57 55161.72 88888.00 2008-09-04 17:12:28.750 248 12697.30 22.57 55161.78 88888.00 2008-09-04 17:12:28.875 248 12697.35 22.52 55161.78 88888.00 2008-09-04 17:12:29.000 248 12697.35 22.52 55161.72 88888.00 2008-09-04 17:12:29.125 248 12697.35 22.60 55161.75 88888.00 2008-09-04 17:12:29.250 248 12697.35 22.62 55161.78 88888.00 2008-09-04 17:12:29.375 248 12697.38 22.60 55161.72 88888.00 2008-09-04 17:12:29.500 248 12697.38 22.55 55161.70 88888.00 2008-09-04 17:12:29.625 248 12697.42 22.60 55161.72 88888.00 2008-09-04 17:12:29.750 248 12697.48 22.65 55161.70 88888.00 2008-09-04 17:12:29.875 248 12697.50 22.60 55161.70 88888.00 2008-09-04 17:12:30.000 248 12697.45 22.55 55161.68 88888.00 2008-09-04 17:12:30.125 248 12697.40 22.57 55161.72 88888.00 2008-09-04 17:12:30.250 248 12697.42 22.65 55161.72 88888.00 2008-09-04 17:12:30.375 248 12697.45 22.65 55161.70 88888.00 2008-09-04 17:12:30.500 248 12697.45 22.62 55161.70 88888.00 2008-09-04 17:12:30.625 248 12697.48 22.62 55161.70 88888.00 2008-09-04 17:12:30.750 248 12697.45 22.60 55161.68 88888.00 2008-09-04 17:12:30.875 248 12697.48 22.60 55161.68 88888.00 2008-09-04 17:12:31.000 248 12697.52 22.62 55161.70 88888.00 2008-09-04 17:12:31.125 248 12697.50 22.60 55161.70 88888.00 2008-09-04 17:12:31.250 248 12697.45 22.57 55161.68 88888.00 2008-09-04 17:12:31.375 248 12697.50 22.55 55161.65 88888.00 2008-09-04 17:12:31.500 248 12697.52 22.60 55161.65 88888.00 2008-09-04 17:12:31.625 248 12697.58 22.62 55161.70 88888.00 2008-09-04 17:12:31.750 248 12697.55 22.65 55161.70 88888.00 2008-09-04 17:12:31.875 248 12697.48 22.60 55161.68 88888.00 2008-09-04 17:12:32.000 248 12697.50 22.62 55161.68 88888.00 2008-09-04 17:12:32.125 248 12697.52 22.62 55161.68 88888.00 2008-09-04 17:12:32.250 248 12697.50 22.62 55161.70 88888.00 2008-09-04 17:12:32.375 248 12697.48 22.65 55161.75 88888.00 2008-09-04 17:12:32.500 248 12697.48 22.62 55161.70 88888.00 2008-09-04 17:12:32.625 248 12697.48 22.55 55161.72 88888.00 2008-09-04 17:12:32.750 248 12697.45 22.55 55161.70 88888.00 2008-09-04 17:12:32.875 248 12697.48 22.52 55161.70 88888.00 2008-09-04 17:12:33.000 248 12697.52 22.55 55161.68 88888.00 2008-09-04 17:12:33.125 248 12697.58 22.60 55161.65 88888.00 2008-09-04 17:12:33.250 248 12697.52 22.52 55161.68 88888.00 2008-09-04 17:12:33.375 248 12697.52 22.52 55161.68 88888.00 2008-09-04 17:12:33.500 248 12697.50 22.55 55161.68 88888.00 2008-09-04 17:12:33.625 248 12697.50 22.60 55161.70 88888.00 2008-09-04 17:12:33.750 248 12697.58 22.60 55161.75 88888.00 2008-09-04 17:12:33.875 248 12697.58 22.60 55161.72 88888.00 2008-09-04 17:12:34.000 248 12697.60 22.55 55161.70 88888.00 2008-09-04 17:12:34.125 248 12697.55 22.55 55161.70 88888.00 2008-09-04 17:12:34.250 248 12697.52 22.57 55161.70 88888.00 2008-09-04 17:12:34.375 248 12697.48 22.55 55161.68 88888.00 2008-09-04 17:12:34.500 248 12697.50 22.52 55161.68 88888.00 2008-09-04 17:12:34.625 248 12697.55 22.52 55161.68 88888.00 2008-09-04 17:12:34.750 248 12697.58 22.57 55161.70 88888.00 2008-09-04 17:12:34.875 248 12697.60 22.57 55161.70 88888.00 2008-09-04 17:12:35.000 248 12697.60 22.55 55161.68 88888.00 2008-09-04 17:12:35.125 248 12697.67 22.55 55161.68 88888.00 2008-09-04 17:12:35.250 248 12697.60 22.57 55161.70 88888.00 2008-09-04 17:12:35.375 248 12697.55 22.57 55161.68 88888.00 2008-09-04 17:12:35.500 248 12697.50 22.57 55161.65 88888.00 2008-09-04 17:12:35.625 248 12697.42 22.55 55161.68 88888.00 2008-09-04 17:12:35.750 248 12697.45 22.52 55161.68 88888.00 2008-09-04 17:12:35.875 248 12697.52 22.55 55161.68 88888.00 2008-09-04 17:12:36.000 248 12697.52 22.52 55161.65 88888.00 2008-09-04 17:12:36.125 248 12697.48 22.55 55161.68 88888.00 2008-09-04 17:12:36.250 248 12697.40 22.52 55161.70 88888.00 2008-09-04 17:12:36.375 248 12697.42 22.57 55161.70 88888.00 2008-09-04 17:12:36.500 248 12697.50 22.60 55161.68 88888.00 2008-09-04 17:12:36.625 248 12697.50 22.52 55161.65 88888.00 2008-09-04 17:12:36.750 248 12697.48 22.55 55161.68 88888.00 2008-09-04 17:12:36.875 248 12697.52 22.57 55161.68 88888.00 2008-09-04 17:12:37.000 248 12697.52 22.60 55161.65 88888.00 2008-09-04 17:12:37.125 248 12697.52 22.57 55161.68 88888.00 2008-09-04 17:12:37.250 248 12697.50 22.55 55161.70 88888.00 2008-09-04 17:12:37.375 248 12697.50 22.52 55161.68 88888.00 2008-09-04 17:12:37.500 248 12697.52 22.50 55161.68 88888.00 2008-09-04 17:12:37.625 248 12697.52 22.55 55161.68 88888.00 2008-09-04 17:12:37.750 248 12697.55 22.60 55161.72 88888.00 2008-09-04 17:12:37.875 248 12697.58 22.60 55161.70 88888.00 2008-09-04 17:12:38.000 248 12697.58 22.52 55161.68 88888.00 2008-09-04 17:12:38.125 248 12697.52 22.52 55161.68 88888.00 2008-09-04 17:12:38.250 248 12697.48 22.52 55161.75 88888.00 2008-09-04 17:12:38.375 248 12697.48 22.52 55161.72 88888.00 2008-09-04 17:12:38.500 248 12697.52 22.55 55161.70 88888.00 2008-09-04 17:12:38.625 248 12697.45 22.50 55161.68 88888.00 2008-09-04 17:12:38.750 248 12697.40 22.52 55161.65 88888.00 2008-09-04 17:12:38.875 248 12697.45 22.52 55161.72 88888.00 2008-09-04 17:12:39.000 248 12697.48 22.48 55161.70 88888.00 2008-09-04 17:12:39.125 248 12697.48 22.50 55161.72 88888.00 2008-09-04 17:12:39.250 248 12697.40 22.50 55161.70 88888.00 2008-09-04 17:12:39.375 248 12697.38 22.50 55161.72 88888.00 2008-09-04 17:12:39.500 248 12697.40 22.50 55161.72 88888.00 2008-09-04 17:12:39.625 248 12697.42 22.48 55161.72 88888.00 2008-09-04 17:12:39.750 248 12697.48 22.50 55161.68 88888.00 2008-09-04 17:12:39.875 248 12697.50 22.55 55161.72 88888.00 2008-09-04 17:12:40.000 248 12697.55 22.60 55161.72 88888.00 2008-09-04 17:12:40.125 248 12697.55 22.57 55161.72 88888.00 2008-09-04 17:12:40.250 248 12697.45 22.55 55161.72 88888.00 2008-09-04 17:12:40.375 248 12697.45 22.50 55161.75 88888.00 2008-09-04 17:12:40.500 248 12697.42 22.55 55161.72 88888.00 2008-09-04 17:12:40.625 248 12697.35 22.50 55161.70 88888.00 2008-09-04 17:12:40.750 248 12697.33 22.48 55161.72 88888.00 2008-09-04 17:12:40.875 248 12697.33 22.45 55161.72 88888.00 2008-09-04 17:12:41.000 248 12697.35 22.45 55161.72 88888.00 2008-09-04 17:12:41.125 248 12697.38 22.45 55161.72 88888.00 2008-09-04 17:12:41.250 248 12697.42 22.50 55161.72 88888.00 2008-09-04 17:12:41.375 248 12697.40 22.48 55161.72 88888.00 2008-09-04 17:12:41.500 248 12697.38 22.48 55161.72 88888.00 2008-09-04 17:12:41.625 248 12697.35 22.45 55161.70 88888.00 2008-09-04 17:12:41.750 248 12697.42 22.48 55161.75 88888.00 2008-09-04 17:12:41.875 248 12697.42 22.40 55161.75 88888.00 2008-09-04 17:12:42.000 248 12697.35 22.38 55161.72 88888.00 2008-09-04 17:12:42.125 248 12697.25 22.38 55161.75 88888.00 2008-09-04 17:12:42.250 248 12697.25 22.40 55161.78 88888.00 2008-09-04 17:12:42.375 248 12697.25 22.43 55161.80 88888.00 2008-09-04 17:12:42.500 248 12697.27 22.40 55161.78 88888.00 2008-09-04 17:12:42.625 248 12697.27 22.38 55161.80 88888.00 2008-09-04 17:12:42.750 248 12697.30 22.43 55161.80 88888.00 2008-09-04 17:12:42.875 248 12697.25 22.50 55161.80 88888.00 2008-09-04 17:12:43.000 248 12697.25 22.48 55161.78 88888.00 2008-09-04 17:12:43.125 248 12697.17 22.48 55161.80 88888.00 2008-09-04 17:12:43.250 248 12697.12 22.45 55161.78 88888.00 2008-09-04 17:12:43.375 248 12697.17 22.43 55161.78 88888.00 2008-09-04 17:12:43.500 248 12697.12 22.43 55161.78 88888.00 2008-09-04 17:12:43.625 248 12697.15 22.45 55161.82 88888.00 2008-09-04 17:12:43.750 248 12697.17 22.45 55161.82 88888.00 2008-09-04 17:12:43.875 248 12697.02 22.38 55161.78 88888.00 2008-09-04 17:12:44.000 248 12697.02 22.35 55161.75 88888.00 2008-09-04 17:12:44.125 248 12697.08 22.32 55161.75 88888.00 2008-09-04 17:12:44.250 248 12697.08 22.40 55161.82 88888.00 2008-09-04 17:12:44.375 248 12697.02 22.45 55161.85 88888.00 2008-09-04 17:12:44.500 248 12697.02 22.45 55161.82 88888.00 2008-09-04 17:12:44.625 248 12697.12 22.45 55161.82 88888.00 2008-09-04 17:12:44.750 248 12697.10 22.48 55161.78 88888.00 2008-09-04 17:12:44.875 248 12697.05 22.45 55161.72 88888.00 2008-09-04 17:12:45.000 248 12697.02 22.40 55161.75 88888.00 2008-09-04 17:12:45.125 248 12697.00 22.38 55161.78 88888.00 2008-09-04 17:12:45.250 248 12696.98 22.35 55161.78 88888.00 2008-09-04 17:12:45.375 248 12697.02 22.43 55161.80 88888.00 2008-09-04 17:12:45.500 248 12696.98 22.45 55161.80 88888.00 2008-09-04 17:12:45.625 248 12696.92 22.38 55161.80 88888.00 2008-09-04 17:12:45.750 248 12696.95 22.40 55161.78 88888.00 2008-09-04 17:12:45.875 248 12696.98 22.43 55161.78 88888.00 2008-09-04 17:12:46.000 248 12696.92 22.35 55161.75 88888.00 2008-09-04 17:12:46.125 248 12696.88 22.40 55161.78 88888.00 2008-09-04 17:12:46.250 248 12696.85 22.38 55161.78 88888.00 2008-09-04 17:12:46.375 248 12696.80 22.40 55161.78 88888.00 2008-09-04 17:12:46.500 248 12696.75 22.48 55161.78 88888.00 2008-09-04 17:12:46.625 248 12696.80 22.48 55161.78 88888.00 2008-09-04 17:12:46.750 248 12696.75 22.43 55161.80 88888.00 2008-09-04 17:12:46.875 248 12696.67 22.45 55161.80 88888.00 2008-09-04 17:12:47.000 248 12696.75 22.50 55161.82 88888.00 2008-09-04 17:12:47.125 248 12696.80 22.55 55161.85 88888.00 2008-09-04 17:12:47.250 248 12696.83 22.48 55161.82 88888.00 2008-09-04 17:12:47.375 248 12696.83 22.48 55161.80 88888.00 2008-09-04 17:12:47.500 248 12696.77 22.48 55161.82 88888.00 2008-09-04 17:12:47.625 248 12696.80 22.45 55161.82 88888.00 2008-09-04 17:12:47.750 248 12696.83 22.43 55161.82 88888.00 2008-09-04 17:12:47.875 248 12696.83 22.45 55161.82 88888.00 2008-09-04 17:12:48.000 248 12696.80 22.48 55161.82 88888.00 2008-09-04 17:12:48.125 248 12696.75 22.40 55161.82 88888.00 2008-09-04 17:12:48.250 248 12696.67 22.43 55161.80 88888.00 2008-09-04 17:12:48.375 248 12696.73 22.52 55161.85 88888.00 2008-09-04 17:12:48.500 248 12696.80 22.55 55161.85 88888.00 2008-09-04 17:12:48.625 248 12696.83 22.50 55161.85 88888.00 2008-09-04 17:12:48.750 248 12696.75 22.48 55161.85 88888.00 2008-09-04 17:12:48.875 248 12696.70 22.45 55161.82 88888.00 2008-09-04 17:12:49.000 248 12696.65 22.45 55161.82 88888.00 2008-09-04 17:12:49.125 248 12696.67 22.50 55161.80 88888.00 2008-09-04 17:12:49.250 248 12696.65 22.55 55161.82 88888.00 2008-09-04 17:12:49.375 248 12696.52 22.52 55161.82 88888.00 2008-09-04 17:12:49.500 248 12696.52 22.48 55161.82 88888.00 2008-09-04 17:12:49.625 248 12696.60 22.52 55161.85 88888.00 2008-09-04 17:12:49.750 248 12696.62 22.52 55161.85 88888.00 2008-09-04 17:12:49.875 248 12696.67 22.50 55161.88 88888.00 2008-09-04 17:12:50.000 248 12696.65 22.52 55161.80 88888.00 2008-09-04 17:12:50.125 248 12696.65 22.50 55161.80 88888.00 2008-09-04 17:12:50.250 248 12696.67 22.45 55161.80 88888.00 2008-09-04 17:12:50.375 248 12696.70 22.48 55161.80 88888.00 2008-09-04 17:12:50.500 248 12696.65 22.50 55161.82 88888.00 2008-09-04 17:12:50.625 248 12696.60 22.48 55161.82 88888.00 2008-09-04 17:12:50.750 248 12696.58 22.45 55161.80 88888.00 2008-09-04 17:12:50.875 248 12696.60 22.48 55161.78 88888.00 2008-09-04 17:12:51.000 248 12696.60 22.55 55161.80 88888.00 2008-09-04 17:12:51.125 248 12696.62 22.60 55161.85 88888.00 2008-09-04 17:12:51.250 248 12696.55 22.55 55161.85 88888.00 2008-09-04 17:12:51.375 248 12696.52 22.50 55161.82 88888.00 2008-09-04 17:12:51.500 248 12696.58 22.48 55161.82 88888.00 2008-09-04 17:12:51.625 248 12696.62 22.48 55161.85 88888.00 2008-09-04 17:12:51.750 248 12696.58 22.48 55161.85 88888.00 2008-09-04 17:12:51.875 248 12696.50 22.50 55161.82 88888.00 2008-09-04 17:12:52.000 248 12696.58 22.52 55161.82 88888.00 2008-09-04 17:12:52.125 248 12696.62 22.52 55161.82 88888.00 2008-09-04 17:12:52.250 248 12696.62 22.55 55161.85 88888.00 2008-09-04 17:12:52.375 248 12696.67 22.62 55161.85 88888.00 2008-09-04 17:12:52.500 248 12696.60 22.62 55161.88 88888.00 2008-09-04 17:12:52.625 248 12696.60 22.57 55161.85 88888.00 2008-09-04 17:12:52.750 248 12696.55 22.48 55161.82 88888.00 2008-09-04 17:12:52.875 248 12696.52 22.48 55161.82 88888.00 2008-09-04 17:12:53.000 248 12696.52 22.52 55161.82 88888.00 2008-09-04 17:12:53.125 248 12696.55 22.55 55161.85 88888.00 2008-09-04 17:12:53.250 248 12696.52 22.55 55161.85 88888.00 2008-09-04 17:12:53.375 248 12696.67 22.57 55161.80 88888.00 2008-09-04 17:12:53.500 248 12696.70 22.57 55161.82 88888.00 2008-09-04 17:12:53.625 248 12696.62 22.55 55161.85 88888.00 2008-09-04 17:12:53.750 248 12696.52 22.48 55161.82 88888.00 2008-09-04 17:12:53.875 248 12696.50 22.48 55161.80 88888.00 2008-09-04 17:12:54.000 248 12696.58 22.52 55161.78 88888.00 2008-09-04 17:12:54.125 248 12696.65 22.55 55161.80 88888.00 2008-09-04 17:12:54.250 248 12696.65 22.57 55161.80 88888.00 2008-09-04 17:12:54.375 248 12696.62 22.55 55161.78 88888.00 2008-09-04 17:12:54.500 248 12696.60 22.55 55161.80 88888.00 2008-09-04 17:12:54.625 248 12696.60 22.50 55161.78 88888.00 2008-09-04 17:12:54.750 248 12696.62 22.48 55161.80 88888.00 2008-09-04 17:12:54.875 248 12696.67 22.50 55161.82 88888.00 2008-09-04 17:12:55.000 248 12696.70 22.50 55161.80 88888.00 2008-09-04 17:12:55.125 248 12696.65 22.52 55161.82 88888.00 2008-09-04 17:12:55.250 248 12696.65 22.55 55161.85 88888.00 2008-09-04 17:12:55.375 248 12696.67 22.57 55161.85 88888.00 2008-09-04 17:12:55.500 248 12696.65 22.60 55161.85 88888.00 2008-09-04 17:12:55.625 248 12696.65 22.60 55161.85 88888.00 2008-09-04 17:12:55.750 248 12696.62 22.57 55161.90 88888.00 2008-09-04 17:12:55.875 248 12696.55 22.48 55161.82 88888.00 2008-09-04 17:12:56.000 248 12696.67 22.48 55161.82 88888.00 2008-09-04 17:12:56.125 248 12696.73 22.52 55161.90 88888.00 2008-09-04 17:12:56.250 248 12696.70 22.52 55161.90 88888.00 2008-09-04 17:12:56.375 248 12696.70 22.48 55161.85 88888.00 2008-09-04 17:12:56.500 248 12696.70 22.48 55161.88 88888.00 2008-09-04 17:12:56.625 248 12696.65 22.45 55161.88 88888.00 2008-09-04 17:12:56.750 248 12696.60 22.48 55161.85 88888.00 2008-09-04 17:12:56.875 248 12696.65 22.50 55161.85 88888.00 2008-09-04 17:12:57.000 248 12696.65 22.43 55161.82 88888.00 2008-09-04 17:12:57.125 248 12696.60 22.40 55161.85 88888.00 2008-09-04 17:12:57.250 248 12696.60 22.40 55161.85 88888.00 2008-09-04 17:12:57.375 248 12696.73 22.45 55161.85 88888.00 2008-09-04 17:12:57.500 248 12696.73 22.45 55161.85 88888.00 2008-09-04 17:12:57.625 248 12696.67 22.45 55161.82 88888.00 2008-09-04 17:12:57.750 248 12696.67 22.48 55161.82 88888.00 2008-09-04 17:12:57.875 248 12696.67 22.45 55161.82 88888.00 2008-09-04 17:12:58.000 248 12696.62 22.45 55161.82 88888.00 2008-09-04 17:12:58.125 248 12696.65 22.43 55161.85 88888.00 2008-09-04 17:12:58.250 248 12696.67 22.43 55161.85 88888.00 2008-09-04 17:12:58.375 248 12696.62 22.40 55161.82 88888.00 2008-09-04 17:12:58.500 248 12696.58 22.32 55161.80 88888.00 2008-09-04 17:12:58.625 248 12696.48 22.38 55161.82 88888.00 2008-09-04 17:12:58.750 248 12696.55 22.43 55161.88 88888.00 2008-09-04 17:12:58.875 248 12696.65 22.40 55161.85 88888.00 2008-09-04 17:12:59.000 248 12696.67 22.43 55161.82 88888.00 2008-09-04 17:12:59.125 248 12696.65 22.43 55161.88 88888.00 2008-09-04 17:12:59.250 248 12696.55 22.38 55161.88 88888.00 2008-09-04 17:12:59.375 248 12696.62 22.32 55161.85 88888.00 2008-09-04 17:12:59.500 248 12696.65 22.32 55161.80 88888.00 2008-09-04 17:12:59.625 248 12696.70 22.32 55161.82 88888.00 2008-09-04 17:12:59.750 248 12696.67 22.35 55161.85 88888.00 2008-09-04 17:12:59.875 248 12696.70 22.38 55161.85 88888.00 2008-09-04 17:13:00.000 248 12696.77 22.40 55161.82 88888.00 2008-09-04 17:13:00.125 248 12696.70 22.40 55161.85 88888.00 2008-09-04 17:13:00.250 248 12696.58 22.30 55161.80 88888.00 2008-09-04 17:13:00.375 248 12696.70 22.30 55161.80 88888.00 2008-09-04 17:13:00.500 248 12696.67 22.32 55161.80 88888.00 2008-09-04 17:13:00.625 248 12696.67 22.32 55161.82 88888.00 2008-09-04 17:13:00.750 248 12696.65 22.32 55161.80 88888.00 2008-09-04 17:13:00.875 248 12696.65 22.25 55161.80 88888.00 2008-09-04 17:13:01.000 248 12696.65 22.25 55161.78 88888.00 2008-09-04 17:13:01.125 248 12696.65 22.27 55161.78 88888.00 2008-09-04 17:13:01.250 248 12696.65 22.23 55161.80 88888.00 2008-09-04 17:13:01.375 248 12696.65 22.25 55161.78 88888.00 2008-09-04 17:13:01.500 248 12696.62 22.27 55161.78 88888.00 2008-09-04 17:13:01.625 248 12696.55 22.25 55161.78 88888.00 2008-09-04 17:13:01.750 248 12696.55 22.25 55161.78 88888.00 2008-09-04 17:13:01.875 248 12696.60 22.25 55161.78 88888.00 2008-09-04 17:13:02.000 248 12696.62 22.25 55161.78 88888.00 2008-09-04 17:13:02.125 248 12696.62 22.27 55161.78 88888.00 2008-09-04 17:13:02.250 248 12696.58 22.23 55161.78 88888.00 2008-09-04 17:13:02.375 248 12696.55 22.20 55161.78 88888.00 2008-09-04 17:13:02.500 248 12696.55 22.12 55161.75 88888.00 2008-09-04 17:13:02.625 248 12696.55 22.15 55161.78 88888.00 2008-09-04 17:13:02.750 248 12696.52 22.18 55161.78 88888.00 2008-09-04 17:13:02.875 248 12696.50 22.18 55161.80 88888.00 2008-09-04 17:13:03.000 248 12696.52 22.15 55161.80 88888.00 2008-09-04 17:13:03.125 248 12696.58 22.20 55161.85 88888.00 2008-09-04 17:13:03.250 248 12696.48 22.23 55161.82 88888.00 2008-09-04 17:13:03.375 248 12696.52 22.18 55161.80 88888.00 2008-09-04 17:13:03.500 248 12696.58 22.18 55161.80 88888.00 2008-09-04 17:13:03.625 248 12696.62 22.15 55161.78 88888.00 2008-09-04 17:13:03.750 248 12696.60 22.12 55161.78 88888.00 2008-09-04 17:13:03.875 248 12696.58 22.10 55161.78 88888.00 2008-09-04 17:13:04.000 248 12696.55 22.12 55161.78 88888.00 2008-09-04 17:13:04.125 248 12696.60 22.18 55161.78 88888.00 2008-09-04 17:13:04.250 248 12696.65 22.18 55161.80 88888.00 2008-09-04 17:13:04.375 248 12696.65 22.20 55161.80 88888.00 2008-09-04 17:13:04.500 248 12696.62 22.12 55161.78 88888.00 2008-09-04 17:13:04.625 248 12696.62 22.18 55161.78 88888.00 2008-09-04 17:13:04.750 248 12696.65 22.18 55161.75 88888.00 2008-09-04 17:13:04.875 248 12696.62 22.07 55161.75 88888.00 2008-09-04 17:13:05.000 248 12696.62 22.05 55161.75 88888.00 2008-09-04 17:13:05.125 248 12696.65 22.10 55161.78 88888.00 2008-09-04 17:13:05.250 248 12696.58 22.05 55161.75 88888.00 2008-09-04 17:13:05.375 248 12696.65 22.07 55161.75 88888.00 2008-09-04 17:13:05.500 248 12696.62 22.10 55161.75 88888.00 2008-09-04 17:13:05.625 248 12696.58 22.10 55161.72 88888.00 2008-09-04 17:13:05.750 248 12696.62 22.15 55161.78 88888.00 2008-09-04 17:13:05.875 248 12696.67 22.12 55161.78 88888.00 2008-09-04 17:13:06.000 248 12696.70 22.12 55161.78 88888.00 2008-09-04 17:13:06.125 248 12696.73 22.18 55161.80 88888.00 2008-09-04 17:13:06.250 248 12696.67 22.15 55161.78 88888.00 2008-09-04 17:13:06.375 248 12696.67 22.12 55161.75 88888.00 2008-09-04 17:13:06.500 248 12696.70 22.10 55161.70 88888.00 2008-09-04 17:13:06.625 248 12696.70 22.12 55161.72 88888.00 2008-09-04 17:13:06.750 248 12696.70 22.15 55161.75 88888.00 2008-09-04 17:13:06.875 248 12696.80 22.20 55161.72 88888.00 2008-09-04 17:13:07.000 248 12696.85 22.25 55161.72 88888.00 2008-09-04 17:13:07.125 248 12696.75 22.15 55161.70 88888.00 2008-09-04 17:13:07.250 248 12696.70 22.10 55161.72 88888.00 2008-09-04 17:13:07.375 248 12696.62 22.10 55161.72 88888.00 2008-09-04 17:13:07.500 248 12696.65 22.10 55161.72 88888.00 2008-09-04 17:13:07.625 248 12696.67 22.12 55161.72 88888.00 2008-09-04 17:13:07.750 248 12696.67 22.07 55161.72 88888.00 2008-09-04 17:13:07.875 248 12696.67 22.07 55161.72 88888.00 2008-09-04 17:13:08.000 248 12696.75 22.15 55161.72 88888.00 2008-09-04 17:13:08.125 248 12696.75 22.18 55161.75 88888.00 2008-09-04 17:13:08.250 248 12696.67 22.20 55161.78 88888.00 2008-09-04 17:13:08.375 248 12696.70 22.18 55161.75 88888.00 2008-09-04 17:13:08.500 248 12696.67 22.15 55161.75 88888.00 2008-09-04 17:13:08.625 248 12696.73 22.20 55161.72 88888.00 2008-09-04 17:13:08.750 248 12696.75 22.18 55161.75 88888.00 2008-09-04 17:13:08.875 248 12696.75 22.18 55161.75 88888.00 2008-09-04 17:13:09.000 248 12696.75 22.12 55161.70 88888.00 2008-09-04 17:13:09.125 248 12696.75 22.15 55161.70 88888.00 2008-09-04 17:13:09.250 248 12696.70 22.12 55161.70 88888.00 2008-09-04 17:13:09.375 248 12696.75 22.12 55161.68 88888.00 2008-09-04 17:13:09.500 248 12696.80 22.12 55161.65 88888.00 2008-09-04 17:13:09.625 248 12696.80 22.15 55161.68 88888.00 2008-09-04 17:13:09.750 248 12696.77 22.18 55161.70 88888.00 2008-09-04 17:13:09.875 248 12696.80 22.25 55161.72 88888.00 2008-09-04 17:13:10.000 248 12696.77 22.25 55161.72 88888.00 2008-09-04 17:13:10.125 248 12696.75 22.18 55161.68 88888.00 2008-09-04 17:13:10.250 248 12696.73 22.12 55161.70 88888.00 2008-09-04 17:13:10.375 248 12696.75 22.15 55161.72 88888.00 2008-09-04 17:13:10.500 248 12696.75 22.18 55161.70 88888.00 2008-09-04 17:13:10.625 248 12696.75 22.18 55161.70 88888.00 2008-09-04 17:13:10.750 248 12696.75 22.18 55161.70 88888.00 2008-09-04 17:13:10.875 248 12696.70 22.18 55161.68 88888.00 2008-09-04 17:13:11.000 248 12696.73 22.23 55161.65 88888.00 2008-09-04 17:13:11.125 248 12696.73 22.23 55161.70 88888.00 2008-09-04 17:13:11.250 248 12696.67 22.20 55161.70 88888.00 2008-09-04 17:13:11.375 248 12696.70 22.20 55161.68 88888.00 2008-09-04 17:13:11.500 248 12696.73 22.20 55161.68 88888.00 2008-09-04 17:13:11.625 248 12696.75 22.23 55161.68 88888.00 2008-09-04 17:13:11.750 248 12696.75 22.18 55161.72 88888.00 2008-09-04 17:13:11.875 248 12696.73 22.10 55161.70 88888.00 2008-09-04 17:13:12.000 248 12696.65 22.15 55161.68 88888.00 2008-09-04 17:13:12.125 248 12696.73 22.23 55161.70 88888.00 2008-09-04 17:13:12.250 248 12696.85 22.25 55161.70 88888.00 2008-09-04 17:13:12.375 248 12696.83 22.18 55161.65 88888.00 2008-09-04 17:13:12.500 248 12696.77 22.20 55161.68 88888.00 2008-09-04 17:13:12.625 248 12696.73 22.25 55161.70 88888.00 2008-09-04 17:13:12.750 248 12696.60 22.18 55161.65 88888.00 2008-09-04 17:13:12.875 248 12696.60 22.18 55161.68 88888.00 2008-09-04 17:13:13.000 248 12696.62 22.18 55161.65 88888.00 2008-09-04 17:13:13.125 248 12696.62 22.12 55161.65 88888.00 2008-09-04 17:13:13.250 248 12696.58 22.15 55161.68 88888.00 2008-09-04 17:13:13.375 248 12696.60 22.20 55161.70 88888.00 2008-09-04 17:13:13.500 248 12696.62 22.20 55161.70 88888.00 2008-09-04 17:13:13.625 248 12696.62 22.20 55161.70 88888.00 2008-09-04 17:13:13.750 248 12696.58 22.18 55161.68 88888.00 2008-09-04 17:13:13.875 248 12696.62 22.25 55161.70 88888.00 2008-09-04 17:13:14.000 248 12696.67 22.25 55161.68 88888.00 2008-09-04 17:13:14.125 248 12696.65 22.20 55161.68 88888.00 2008-09-04 17:13:14.250 248 12696.58 22.20 55161.68 88888.00 2008-09-04 17:13:14.375 248 12696.58 22.18 55161.68 88888.00 2008-09-04 17:13:14.500 248 12696.65 22.20 55161.68 88888.00 2008-09-04 17:13:14.625 248 12696.62 22.20 55161.65 88888.00 2008-09-04 17:13:14.750 248 12696.52 22.23 55161.65 88888.00 2008-09-04 17:13:14.875 248 12696.60 22.30 55161.70 88888.00 2008-09-04 17:13:15.000 248 12696.60 22.20 55161.68 88888.00 2008-09-04 17:13:15.125 248 12696.55 22.18 55161.68 88888.00 2008-09-04 17:13:15.250 248 12696.50 22.23 55161.70 88888.00 2008-09-04 17:13:15.375 248 12696.60 22.25 55161.68 88888.00 2008-09-04 17:13:15.500 248 12696.65 22.23 55161.68 88888.00 2008-09-04 17:13:15.625 248 12696.62 22.23 55161.68 88888.00 2008-09-04 17:13:15.750 248 12696.60 22.23 55161.70 88888.00 2008-09-04 17:13:15.875 248 12696.62 22.30 55161.70 88888.00 2008-09-04 17:13:16.000 248 12696.60 22.30 55161.70 88888.00 2008-09-04 17:13:16.125 248 12696.58 22.25 55161.70 88888.00 2008-09-04 17:13:16.250 248 12696.55 22.25 55161.70 88888.00 2008-09-04 17:13:16.375 248 12696.55 22.27 55161.70 88888.00 2008-09-04 17:13:16.500 248 12696.55 22.30 55161.72 88888.00 2008-09-04 17:13:16.625 248 12696.50 22.30 55161.70 88888.00 2008-09-04 17:13:16.750 248 12696.52 22.25 55161.70 88888.00 2008-09-04 17:13:16.875 248 12696.42 22.27 55161.68 88888.00 2008-09-04 17:13:17.000 248 12696.40 22.32 55161.65 88888.00 2008-09-04 17:13:17.125 248 12696.40 22.32 55161.68 88888.00 2008-09-04 17:13:17.250 248 12696.40 22.27 55161.68 88888.00 2008-09-04 17:13:17.375 248 12696.48 22.32 55161.68 88888.00 2008-09-04 17:13:17.500 248 12696.50 22.32 55161.68 88888.00 2008-09-04 17:13:17.625 248 12696.48 22.30 55161.68 88888.00 2008-09-04 17:13:17.750 248 12696.40 22.25 55161.65 88888.00 2008-09-04 17:13:17.875 248 12696.40 22.27 55161.68 88888.00 2008-09-04 17:13:18.000 248 12696.52 22.27 55161.70 88888.00 2008-09-04 17:13:18.125 248 12696.52 22.32 55161.72 88888.00 2008-09-04 17:13:18.250 248 12696.50 22.32 55161.70 88888.00 2008-09-04 17:13:18.375 248 12696.52 22.32 55161.68 88888.00 2008-09-04 17:13:18.500 248 12696.48 22.32 55161.65 88888.00 2008-09-04 17:13:18.625 248 12696.45 22.30 55161.68 88888.00 2008-09-04 17:13:18.750 248 12696.48 22.32 55161.65 88888.00 2008-09-04 17:13:18.875 248 12696.40 22.32 55161.68 88888.00 2008-09-04 17:13:19.000 248 12696.35 22.32 55161.70 88888.00 2008-09-04 17:13:19.125 248 12696.33 22.38 55161.70 88888.00 2008-09-04 17:13:19.250 248 12696.27 22.35 55161.70 88888.00 2008-09-04 17:13:19.375 248 12696.27 22.38 55161.68 88888.00 2008-09-04 17:13:19.500 248 12696.25 22.38 55161.65 88888.00 2008-09-04 17:13:19.625 248 12696.27 22.38 55161.65 88888.00 2008-09-04 17:13:19.750 248 12696.33 22.40 55161.65 88888.00 2008-09-04 17:13:19.875 248 12696.38 22.43 55161.70 88888.00 2008-09-04 17:13:20.000 248 12696.38 22.45 55161.70 88888.00 2008-09-04 17:13:20.125 248 12696.33 22.43 55161.72 88888.00 2008-09-04 17:13:20.250 248 12696.40 22.45 55161.75 88888.00 2008-09-04 17:13:20.375 248 12696.40 22.48 55161.72 88888.00 2008-09-04 17:13:20.500 248 12696.33 22.50 55161.72 88888.00 2008-09-04 17:13:20.625 248 12696.15 22.43 55161.70 88888.00 2008-09-04 17:13:20.750 248 12696.10 22.35 55161.68 88888.00 2008-09-04 17:13:20.875 248 12696.10 22.40 55161.70 88888.00 2008-09-04 17:13:21.000 248 12696.12 22.40 55161.70 88888.00 2008-09-04 17:13:21.125 248 12696.10 22.40 55161.68 88888.00 2008-09-04 17:13:21.250 248 12696.10 22.38 55161.70 88888.00 2008-09-04 17:13:21.375 248 12696.17 22.40 55161.68 88888.00 2008-09-04 17:13:21.500 248 12696.25 22.45 55161.70 88888.00 2008-09-04 17:13:21.625 248 12696.17 22.45 55161.70 88888.00 2008-09-04 17:13:21.750 248 12696.12 22.45 55161.70 88888.00 2008-09-04 17:13:21.875 248 12696.00 22.45 55161.70 88888.00 2008-09-04 17:13:22.000 248 12695.98 22.43 55161.68 88888.00 2008-09-04 17:13:22.125 248 12696.08 22.45 55161.75 88888.00 2008-09-04 17:13:22.250 248 12696.10 22.45 55161.78 88888.00 2008-09-04 17:13:22.375 248 12695.98 22.45 55161.75 88888.00 2008-09-04 17:13:22.500 248 12695.95 22.45 55161.72 88888.00 2008-09-04 17:13:22.625 248 12695.98 22.50 55161.75 88888.00 2008-09-04 17:13:22.750 248 12695.98 22.50 55161.75 88888.00 2008-09-04 17:13:22.875 248 12695.95 22.40 55161.75 88888.00 2008-09-04 17:13:23.000 248 12696.02 22.48 55161.78 88888.00 2008-09-04 17:13:23.125 248 12696.05 22.50 55161.78 88888.00 2008-09-04 17:13:23.250 248 12695.92 22.43 55161.75 88888.00 2008-09-04 17:13:23.375 248 12695.85 22.43 55161.78 88888.00 2008-09-04 17:13:23.500 248 12695.90 22.45 55161.75 88888.00 2008-09-04 17:13:23.625 248 12695.95 22.48 55161.78 88888.00 2008-09-04 17:13:23.750 248 12695.95 22.48 55161.78 88888.00 2008-09-04 17:13:23.875 248 12696.00 22.50 55161.80 88888.00 2008-09-04 17:13:24.000 248 12696.02 22.45 55161.78 88888.00 2008-09-04 17:13:24.125 248 12696.00 22.45 55161.75 88888.00 2008-09-04 17:13:24.250 248 12695.83 22.48 55161.78 88888.00 2008-09-04 17:13:24.375 248 12695.83 22.48 55161.78 88888.00 2008-09-04 17:13:24.500 248 12695.88 22.52 55161.78 88888.00 2008-09-04 17:13:24.625 248 12695.88 22.52 55161.80 88888.00 2008-09-04 17:13:24.750 248 12695.90 22.52 55161.80 88888.00 2008-09-04 17:13:24.875 248 12695.83 22.50 55161.75 88888.00 2008-09-04 17:13:25.000 248 12695.77 22.50 55161.75 88888.00 2008-09-04 17:13:25.125 248 12695.77 22.50 55161.75 88888.00 2008-09-04 17:13:25.250 248 12695.75 22.48 55161.78 88888.00 2008-09-04 17:13:25.375 248 12695.73 22.50 55161.78 88888.00 2008-09-04 17:13:25.500 248 12695.80 22.55 55161.80 88888.00 2008-09-04 17:13:25.625 248 12695.83 22.57 55161.80 88888.00 2008-09-04 17:13:25.750 248 12695.77 22.57 55161.80 88888.00 2008-09-04 17:13:25.875 248 12695.73 22.57 55161.82 88888.00 2008-09-04 17:13:26.000 248 12695.67 22.55 55161.78 88888.00 2008-09-04 17:13:26.125 248 12695.70 22.52 55161.78 88888.00 2008-09-04 17:13:26.250 248 12695.77 22.57 55161.78 88888.00 2008-09-04 17:13:26.375 248 12695.80 22.55 55161.82 88888.00 2008-09-04 17:13:26.500 248 12695.70 22.55 55161.80 88888.00 2008-09-04 17:13:26.625 248 12695.70 22.60 55161.80 88888.00 2008-09-04 17:13:26.750 248 12695.67 22.60 55161.80 88888.00 2008-09-04 17:13:26.875 248 12695.60 22.55 55161.80 88888.00 2008-09-04 17:13:27.000 248 12695.58 22.55 55161.75 88888.00 2008-09-04 17:13:27.125 248 12695.62 22.55 55161.72 88888.00 2008-09-04 17:13:27.250 248 12695.58 22.57 55161.78 88888.00 2008-09-04 17:13:27.375 248 12695.60 22.62 55161.82 88888.00 2008-09-04 17:13:27.500 248 12695.58 22.65 55161.80 88888.00 2008-09-04 17:13:27.625 248 12695.55 22.65 55161.80 88888.00 2008-09-04 17:13:27.750 248 12695.52 22.68 55161.78 88888.00 2008-09-04 17:13:27.875 248 12695.55 22.68 55161.78 88888.00 2008-09-04 17:13:28.000 248 12695.60 22.70 55161.80 88888.00 2008-09-04 17:13:28.125 248 12695.55 22.75 55161.80 88888.00 2008-09-04 17:13:28.250 248 12695.50 22.73 55161.80 88888.00 2008-09-04 17:13:28.375 248 12695.50 22.77 55161.78 88888.00 2008-09-04 17:13:28.500 248 12695.42 22.75 55161.75 88888.00 2008-09-04 17:13:28.625 248 12695.40 22.73 55161.75 88888.00 2008-09-04 17:13:28.750 248 12695.45 22.77 55161.80 88888.00 2008-09-04 17:13:28.875 248 12695.45 22.80 55161.82 88888.00 2008-09-04 17:13:29.000 248 12695.42 22.77 55161.80 88888.00 2008-09-04 17:13:29.125 248 12695.42 22.80 55161.82 88888.00 2008-09-04 17:13:29.250 248 12695.45 22.80 55161.82 88888.00 2008-09-04 17:13:29.375 248 12695.45 22.77 55161.82 88888.00 2008-09-04 17:13:29.500 248 12695.48 22.75 55161.82 88888.00 2008-09-04 17:13:29.625 248 12695.55 22.77 55161.80 88888.00 2008-09-04 17:13:29.750 248 12695.55 22.80 55161.85 88888.00 2008-09-04 17:13:29.875 248 12695.52 22.82 55161.88 88888.00 2008-09-04 17:13:30.000 248 12695.55 22.82 55161.82 88888.00 2008-09-04 17:13:30.125 248 12695.50 22.82 55161.78 88888.00 2008-09-04 17:13:30.250 248 12695.45 22.82 55161.80 88888.00 2008-09-04 17:13:30.375 248 12695.40 22.75 55161.80 88888.00 2008-09-04 17:13:30.500 248 12695.42 22.82 55161.82 88888.00 2008-09-04 17:13:30.625 248 12695.42 22.88 55161.80 88888.00 2008-09-04 17:13:30.750 248 12695.38 22.90 55161.80 88888.00 2008-09-04 17:13:30.875 248 12695.38 22.85 55161.80 88888.00 2008-09-04 17:13:31.000 248 12695.38 22.88 55161.80 88888.00 2008-09-04 17:13:31.125 248 12695.40 22.93 55161.82 88888.00 2008-09-04 17:13:31.250 248 12695.48 22.93 55161.82 88888.00 2008-09-04 17:13:31.375 248 12695.48 22.95 55161.80 88888.00 2008-09-04 17:13:31.500 248 12695.38 22.95 55161.78 88888.00 2008-09-04 17:13:31.625 248 12695.45 22.95 55161.82 88888.00 2008-09-04 17:13:31.750 248 12695.50 22.98 55161.82 88888.00 2008-09-04 17:13:31.875 248 12695.52 23.02 55161.88 88888.00 2008-09-04 17:13:32.000 248 12695.40 23.02 55161.82 88888.00 2008-09-04 17:13:32.125 248 12695.33 23.00 55161.82 88888.00 2008-09-04 17:13:32.250 248 12695.38 23.05 55161.80 88888.00 2008-09-04 17:13:32.375 248 12695.42 23.07 55161.80 88888.00 2008-09-04 17:13:32.500 248 12695.40 23.10 55161.82 88888.00 2008-09-04 17:13:32.625 248 12695.35 23.10 55161.82 88888.00 2008-09-04 17:13:32.750 248 12695.27 23.05 55161.82 88888.00 2008-09-04 17:13:32.875 248 12695.27 23.02 55161.80 88888.00 2008-09-04 17:13:33.000 248 12695.27 23.02 55161.80 88888.00 2008-09-04 17:13:33.125 248 12695.27 23.02 55161.80 88888.00 2008-09-04 17:13:33.250 248 12695.35 23.07 55161.82 88888.00 2008-09-04 17:13:33.375 248 12695.35 23.10 55161.80 88888.00 2008-09-04 17:13:33.500 248 12695.27 23.10 55161.82 88888.00 2008-09-04 17:13:33.625 248 12695.23 23.12 55161.80 88888.00 2008-09-04 17:13:33.750 248 12695.30 23.12 55161.80 88888.00 2008-09-04 17:13:33.875 248 12695.40 23.15 55161.80 88888.00 2008-09-04 17:13:34.000 248 12695.35 23.15 55161.80 88888.00 2008-09-04 17:13:34.125 248 12695.30 23.15 55161.80 88888.00 2008-09-04 17:13:34.250 248 12695.20 23.15 55161.82 88888.00 2008-09-04 17:13:34.375 248 12695.20 23.15 55161.82 88888.00 2008-09-04 17:13:34.500 248 12695.27 23.15 55161.82 88888.00 2008-09-04 17:13:34.625 248 12695.33 23.15 55161.85 88888.00 2008-09-04 17:13:34.750 248 12695.30 23.18 55161.82 88888.00 2008-09-04 17:13:34.875 248 12695.27 23.23 55161.80 88888.00 2008-09-04 17:13:35.000 248 12695.27 23.20 55161.78 88888.00 2008-09-04 17:13:35.125 248 12695.27 23.20 55161.80 88888.00 2008-09-04 17:13:35.250 248 12695.25 23.18 55161.78 88888.00 2008-09-04 17:13:35.375 248 12695.30 23.23 55161.78 88888.00 2008-09-04 17:13:35.500 248 12695.27 23.25 55161.80 88888.00 2008-09-04 17:13:35.625 248 12695.25 23.23 55161.80 88888.00 2008-09-04 17:13:35.750 248 12695.17 23.23 55161.80 88888.00 2008-09-04 17:13:35.875 248 12695.20 23.20 55161.80 88888.00 2008-09-04 17:13:36.000 248 12695.23 23.23 55161.80 88888.00 2008-09-04 17:13:36.125 248 12695.27 23.27 55161.85 88888.00 2008-09-04 17:13:36.250 248 12695.20 23.25 55161.80 88888.00 2008-09-04 17:13:36.375 248 12695.25 23.25 55161.80 88888.00 2008-09-04 17:13:36.500 248 12695.27 23.27 55161.78 88888.00 2008-09-04 17:13:36.625 248 12695.23 23.25 55161.78 88888.00 2008-09-04 17:13:36.750 248 12695.20 23.25 55161.78 88888.00 2008-09-04 17:13:36.875 248 12695.20 23.27 55161.78 88888.00 2008-09-04 17:13:37.000 248 12695.20 23.35 55161.75 88888.00 2008-09-04 17:13:37.125 248 12695.17 23.35 55161.75 88888.00 2008-09-04 17:13:37.250 248 12695.15 23.35 55161.78 88888.00 2008-09-04 17:13:37.375 248 12695.25 23.32 55161.78 88888.00 2008-09-04 17:13:37.500 248 12695.30 23.32 55161.75 88888.00 2008-09-04 17:13:37.625 248 12695.27 23.27 55161.78 88888.00 2008-09-04 17:13:37.750 248 12695.20 23.32 55161.78 88888.00 2008-09-04 17:13:37.875 248 12695.15 23.30 55161.78 88888.00 2008-09-04 17:13:38.000 248 12695.10 23.23 55161.72 88888.00 2008-09-04 17:13:38.125 248 12695.05 23.25 55161.78 88888.00 2008-09-04 17:13:38.250 248 12695.02 23.32 55161.78 88888.00 2008-09-04 17:13:38.375 248 12695.10 23.30 55161.75 88888.00 2008-09-04 17:13:38.500 248 12695.15 23.32 55161.72 88888.00 2008-09-04 17:13:38.625 248 12695.17 23.40 55161.78 88888.00 2008-09-04 17:13:38.750 248 12695.15 23.40 55161.78 88888.00 2008-09-04 17:13:38.875 248 12695.15 23.38 55161.78 88888.00 2008-09-04 17:13:39.000 248 12695.12 23.30 55161.75 88888.00 2008-09-04 17:13:39.125 248 12695.15 23.32 55161.80 88888.00 2008-09-04 17:13:39.250 248 12695.10 23.35 55161.82 88888.00 2008-09-04 17:13:39.375 248 12695.12 23.35 55161.78 88888.00 2008-09-04 17:13:39.500 248 12695.08 23.40 55161.78 88888.00 2008-09-04 17:13:39.625 248 12695.05 23.38 55161.78 88888.00 2008-09-04 17:13:39.750 248 12695.08 23.43 55161.78 88888.00 2008-09-04 17:13:39.875 248 12695.08 23.45 55161.75 88888.00 2008-09-04 17:13:40.000 248 12695.10 23.45 55161.78 88888.00 2008-09-04 17:13:40.125 248 12695.10 23.43 55161.75 88888.00 2008-09-04 17:13:40.250 248 12695.05 23.40 55161.75 88888.00 2008-09-04 17:13:40.375 248 12694.90 23.38 55161.72 88888.00 2008-09-04 17:13:40.500 248 12694.90 23.43 55161.75 88888.00 2008-09-04 17:13:40.625 248 12694.90 23.43 55161.75 88888.00 2008-09-04 17:13:40.750 248 12694.88 23.40 55161.70 88888.00 2008-09-04 17:13:40.875 248 12694.98 23.45 55161.72 88888.00 2008-09-04 17:13:41.000 248 12695.00 23.45 55161.75 88888.00 2008-09-04 17:13:41.125 248 12695.02 23.43 55161.72 88888.00 2008-09-04 17:13:41.250 248 12695.05 23.50 55161.72 88888.00 2008-09-04 17:13:41.375 248 12695.10 23.52 55161.72 88888.00 2008-09-04 17:13:41.500 248 12695.00 23.48 55161.70 88888.00 2008-09-04 17:13:41.625 248 12694.95 23.45 55161.70 88888.00 2008-09-04 17:13:41.750 248 12694.98 23.52 55161.70 88888.00 2008-09-04 17:13:41.875 248 12694.98 23.52 55161.72 88888.00 2008-09-04 17:13:42.000 248 12694.92 23.50 55161.70 88888.00 2008-09-04 17:13:42.125 248 12694.80 23.45 55161.70 88888.00 2008-09-04 17:13:42.250 248 12694.88 23.55 55161.72 88888.00 2008-09-04 17:13:42.375 248 12694.92 23.57 55161.70 88888.00 2008-09-04 17:13:42.500 248 12694.98 23.60 55161.70 88888.00 2008-09-04 17:13:42.625 248 12694.98 23.65 55161.72 88888.00 2008-09-04 17:13:42.750 248 12694.92 23.57 55161.72 88888.00 2008-09-04 17:13:42.875 248 12694.88 23.55 55161.70 88888.00 2008-09-04 17:13:43.000 248 12694.92 23.60 55161.70 88888.00 2008-09-04 17:13:43.125 248 12694.83 23.62 55161.72 88888.00 2008-09-04 17:13:43.250 248 12694.83 23.65 55161.75 88888.00 2008-09-04 17:13:43.375 248 12694.92 23.70 55161.75 88888.00 2008-09-04 17:13:43.500 248 12694.95 23.73 55161.75 88888.00 2008-09-04 17:13:43.625 248 12694.83 23.68 55161.72 88888.00 2008-09-04 17:13:43.750 248 12694.77 23.68 55161.72 88888.00 2008-09-04 17:13:43.875 248 12694.83 23.68 55161.75 88888.00 2008-09-04 17:13:44.000 248 12694.88 23.73 55161.75 88888.00 2008-09-04 17:13:44.125 248 12694.83 23.75 55161.78 88888.00 2008-09-04 17:13:44.250 248 12694.77 23.77 55161.75 88888.00 2008-09-04 17:13:44.375 248 12694.77 23.77 55161.70 88888.00 2008-09-04 17:13:44.500 248 12694.75 23.77 55161.68 88888.00 2008-09-04 17:13:44.625 248 12694.73 23.77 55161.68 88888.00 2008-09-04 17:13:44.750 248 12694.75 23.75 55161.70 88888.00 2008-09-04 17:13:44.875 248 12694.80 23.77 55161.68 88888.00 2008-09-04 17:13:45.000 248 12694.77 23.80 55161.68 88888.00 2008-09-04 17:13:45.125 248 12694.73 23.82 55161.72 88888.00 2008-09-04 17:13:45.250 248 12694.70 23.93 55161.75 88888.00 2008-09-04 17:13:45.375 248 12694.70 23.93 55161.72 88888.00 2008-09-04 17:13:45.500 248 12694.62 23.90 55161.68 88888.00 2008-09-04 17:13:45.625 248 12694.65 23.93 55161.68 88888.00 2008-09-04 17:13:45.750 248 12694.70 23.95 55161.70 88888.00 2008-09-04 17:13:45.875 248 12694.67 23.98 55161.70 88888.00 2008-09-04 17:13:46.000 248 12694.62 23.98 55161.70 88888.00 2008-09-04 17:13:46.125 248 12694.65 23.95 55161.68 88888.00 2008-09-04 17:13:46.250 248 12694.65 23.98 55161.70 88888.00 2008-09-04 17:13:46.375 248 12694.70 23.98 55161.70 88888.00 2008-09-04 17:13:46.500 248 12694.67 24.00 55161.70 88888.00 2008-09-04 17:13:46.625 248 12694.65 24.00 55161.68 88888.00 2008-09-04 17:13:46.750 248 12694.65 24.02 55161.65 88888.00 2008-09-04 17:13:46.875 248 12694.65 24.00 55161.62 88888.00 2008-09-04 17:13:47.000 248 12694.65 24.05 55161.65 88888.00 2008-09-04 17:13:47.125 248 12694.62 24.10 55161.68 88888.00 2008-09-04 17:13:47.250 248 12694.55 24.02 55161.62 88888.00 2008-09-04 17:13:47.375 248 12694.58 24.02 55161.62 88888.00 2008-09-04 17:13:47.500 248 12694.65 24.10 55161.62 88888.00 2008-09-04 17:13:47.625 248 12694.60 24.10 55161.62 88888.00 2008-09-04 17:13:47.750 248 12694.60 24.10 55161.65 88888.00 2008-09-04 17:13:47.875 248 12694.55 24.18 55161.65 88888.00 2008-09-04 17:13:48.000 248 12694.58 24.18 55161.65 88888.00 2008-09-04 17:13:48.125 248 12694.65 24.20 55161.68 88888.00 2008-09-04 17:13:48.250 248 12694.67 24.25 55161.65 88888.00 2008-09-04 17:13:48.375 248 12694.67 24.27 55161.62 88888.00 2008-09-04 17:13:48.500 248 12694.62 24.32 55161.68 88888.00 2008-09-04 17:13:48.625 248 12694.67 24.38 55161.65 88888.00 2008-09-04 17:13:48.750 248 12694.67 24.30 55161.62 88888.00 2008-09-04 17:13:48.875 248 12694.62 24.27 55161.60 88888.00 2008-09-04 17:13:49.000 248 12694.60 24.27 55161.55 88888.00 2008-09-04 17:13:49.125 248 12694.58 24.25 55161.57 88888.00 2008-09-04 17:13:49.250 248 12694.60 24.25 55161.60 88888.00 2008-09-04 17:13:49.375 248 12694.65 24.27 55161.57 88888.00 2008-09-04 17:13:49.500 248 12694.62 24.35 55161.57 88888.00 2008-09-04 17:13:49.625 248 12694.67 24.40 55161.60 88888.00 2008-09-04 17:13:49.750 248 12694.65 24.43 55161.57 88888.00 2008-09-04 17:13:49.875 248 12694.58 24.45 55161.57 88888.00 2008-09-04 17:13:50.000 248 12694.60 24.45 55161.57 88888.00 2008-09-04 17:13:50.125 248 12694.65 24.43 55161.57 88888.00 2008-09-04 17:13:50.250 248 12694.67 24.40 55161.57 88888.00 2008-09-04 17:13:50.375 248 12694.73 24.45 55161.60 88888.00 2008-09-04 17:13:50.500 248 12694.70 24.52 55161.62 88888.00 2008-09-04 17:13:50.625 248 12694.67 24.52 55161.60 88888.00 2008-09-04 17:13:50.750 248 12694.67 24.50 55161.60 88888.00 2008-09-04 17:13:50.875 248 12694.75 24.52 55161.60 88888.00 2008-09-04 17:13:51.000 248 12694.77 24.52 55161.60 88888.00 2008-09-04 17:13:51.125 248 12694.75 24.55 55161.60 88888.00 2008-09-04 17:13:51.250 248 12694.65 24.57 55161.60 88888.00 2008-09-04 17:13:51.375 248 12694.70 24.60 55161.60 88888.00 2008-09-04 17:13:51.500 248 12694.67 24.60 55161.60 88888.00 2008-09-04 17:13:51.625 248 12694.67 24.60 55161.57 88888.00 2008-09-04 17:13:51.750 248 12694.67 24.62 55161.55 88888.00 2008-09-04 17:13:51.875 248 12694.73 24.62 55161.57 88888.00 2008-09-04 17:13:52.000 248 12694.73 24.62 55161.55 88888.00 2008-09-04 17:13:52.125 248 12694.67 24.65 55161.55 88888.00 2008-09-04 17:13:52.250 248 12694.65 24.60 55161.55 88888.00 2008-09-04 17:13:52.375 248 12694.62 24.62 55161.55 88888.00 2008-09-04 17:13:52.500 248 12694.67 24.60 55161.55 88888.00 2008-09-04 17:13:52.625 248 12694.77 24.65 55161.57 88888.00 2008-09-04 17:13:52.750 248 12694.75 24.65 55161.57 88888.00 2008-09-04 17:13:52.875 248 12694.65 24.68 55161.55 88888.00 2008-09-04 17:13:53.000 248 12694.67 24.73 55161.60 88888.00 2008-09-04 17:13:53.125 248 12694.70 24.73 55161.62 88888.00 2008-09-04 17:13:53.250 248 12694.73 24.70 55161.60 88888.00 2008-09-04 17:13:53.375 248 12694.65 24.70 55161.60 88888.00 2008-09-04 17:13:53.500 248 12694.60 24.75 55161.57 88888.00 2008-09-04 17:13:53.625 248 12694.60 24.75 55161.60 88888.00 2008-09-04 17:13:53.750 248 12694.60 24.73 55161.60 88888.00 2008-09-04 17:13:53.875 248 12694.55 24.73 55161.57 88888.00 2008-09-04 17:13:54.000 248 12694.60 24.77 55161.57 88888.00 2008-09-04 17:13:54.125 248 12694.62 24.77 55161.60 88888.00 2008-09-04 17:13:54.250 248 12694.65 24.80 55161.57 88888.00 2008-09-04 17:13:54.375 248 12694.70 24.82 55161.55 88888.00 2008-09-04 17:13:54.500 248 12694.65 24.85 55161.53 88888.00 2008-09-04 17:13:54.625 248 12694.62 24.85 55161.53 88888.00 2008-09-04 17:13:54.750 248 12694.62 24.85 55161.53 88888.00 2008-09-04 17:13:54.875 248 12694.70 24.82 55161.55 88888.00 2008-09-04 17:13:55.000 248 12694.73 24.82 55161.55 88888.00 2008-09-04 17:13:55.125 248 12694.65 24.82 55161.53 88888.00 2008-09-04 17:13:55.250 248 12694.60 24.85 55161.53 88888.00 2008-09-04 17:13:55.375 248 12694.58 24.88 55161.53 88888.00 2008-09-04 17:13:55.500 248 12694.55 24.85 55161.53 88888.00 2008-09-04 17:13:55.625 248 12694.52 24.82 55161.55 88888.00 2008-09-04 17:13:55.750 248 12694.58 24.85 55161.53 88888.00 2008-09-04 17:13:55.875 248 12694.65 24.82 55161.55 88888.00 2008-09-04 17:13:56.000 248 12694.62 24.80 55161.50 88888.00 2008-09-04 17:13:56.125 248 12694.52 24.85 55161.53 88888.00 2008-09-04 17:13:56.250 248 12694.52 24.90 55161.57 88888.00 2008-09-04 17:13:56.375 248 12694.58 24.88 55161.53 88888.00 2008-09-04 17:13:56.500 248 12694.55 24.85 55161.53 88888.00 2008-09-04 17:13:56.625 248 12694.55 24.88 55161.53 88888.00 2008-09-04 17:13:56.750 248 12694.55 24.88 55161.53 88888.00 2008-09-04 17:13:56.875 248 12694.52 24.80 55161.50 88888.00 2008-09-04 17:13:57.000 248 12694.50 24.80 55161.45 88888.00 2008-09-04 17:13:57.125 248 12694.58 24.85 55161.50 88888.00 2008-09-04 17:13:57.250 248 12694.60 24.85 55161.53 88888.00 2008-09-04 17:13:57.375 248 12694.67 24.98 55161.53 88888.00 2008-09-04 17:13:57.500 248 12694.67 25.00 55161.50 88888.00 2008-09-04 17:13:57.625 248 12694.60 24.98 55161.53 88888.00 2008-09-04 17:13:57.750 248 12694.58 24.98 55161.50 88888.00 2008-09-04 17:13:57.875 248 12694.55 24.98 55161.47 88888.00 2008-09-04 17:13:58.000 248 12694.60 24.95 55161.47 88888.00 2008-09-04 17:13:58.125 248 12694.65 25.02 55161.50 88888.00 2008-09-04 17:13:58.250 248 12694.50 24.93 55161.45 88888.00 2008-09-04 17:13:58.375 248 12694.55 24.95 55161.45 88888.00 2008-09-04 17:13:58.500 248 12694.55 24.95 55161.50 88888.00 2008-09-04 17:13:58.625 248 12694.48 24.95 55161.47 88888.00 2008-09-04 17:13:58.750 248 12694.48 24.98 55161.47 88888.00 2008-09-04 17:13:58.875 248 12694.52 24.98 55161.45 88888.00 2008-09-04 17:13:59.000 248 12694.52 24.98 55161.50 88888.00 2008-09-04 17:13:59.125 248 12694.50 25.00 55161.53 88888.00 2008-09-04 17:13:59.250 248 12694.48 25.02 55161.53 88888.00 2008-09-04 17:13:59.375 248 12694.52 25.05 55161.53 88888.00 2008-09-04 17:13:59.500 248 12694.58 25.05 55161.50 88888.00 2008-09-04 17:13:59.625 248 12694.55 25.00 55161.50 88888.00 2008-09-04 17:13:59.750 248 12694.52 25.00 55161.47 88888.00 2008-09-04 17:13:59.875 248 12694.48 24.98 55161.50 88888.00 2008-09-04 17:14:00.000 248 12694.48 25.07 55161.50 88888.00 2008-09-04 17:14:00.125 248 12694.48 25.10 55161.50 88888.00 2008-09-04 17:14:00.250 248 12694.50 25.00 55161.47 88888.00 2008-09-04 17:14:00.375 248 12694.50 24.98 55161.47 88888.00 2008-09-04 17:14:00.500 248 12694.48 25.00 55161.45 88888.00 2008-09-04 17:14:00.625 248 12694.50 25.05 55161.47 88888.00 2008-09-04 17:14:00.750 248 12694.52 25.10 55161.50 88888.00 2008-09-04 17:14:00.875 248 12694.52 25.10 55161.53 88888.00 2008-09-04 17:14:01.000 248 12694.50 25.12 55161.50 88888.00 2008-09-04 17:14:01.125 248 12694.55 25.20 55161.50 88888.00 2008-09-04 17:14:01.250 248 12694.50 25.15 55161.53 88888.00 2008-09-04 17:14:01.375 248 12694.58 25.12 55161.53 88888.00 2008-09-04 17:14:01.500 248 12694.55 25.12 55161.50 88888.00 2008-09-04 17:14:01.625 248 12694.48 25.10 55161.50 88888.00 2008-09-04 17:14:01.750 248 12694.48 25.07 55161.50 88888.00 2008-09-04 17:14:01.875 248 12694.48 25.10 55161.50 88888.00 2008-09-04 17:14:02.000 248 12694.48 25.12 55161.53 88888.00 2008-09-04 17:14:02.125 248 12694.48 25.07 55161.50 88888.00 2008-09-04 17:14:02.250 248 12694.48 25.07 55161.47 88888.00 2008-09-04 17:14:02.375 248 12694.62 25.15 55161.50 88888.00 2008-09-04 17:14:02.500 248 12694.67 25.23 55161.53 88888.00 2008-09-04 17:14:02.625 248 12694.60 25.20 55161.50 88888.00 2008-09-04 17:14:02.750 248 12694.50 25.12 55161.50 88888.00 2008-09-04 17:14:02.875 248 12694.48 25.10 55161.53 88888.00 2008-09-04 17:14:03.000 248 12694.50 25.07 55161.50 88888.00 2008-09-04 17:14:03.125 248 12694.52 25.15 55161.47 88888.00 2008-09-04 17:14:03.250 248 12694.65 25.23 55161.50 88888.00 2008-09-04 17:14:03.375 248 12694.65 25.23 55161.50 88888.00 2008-09-04 17:14:03.500 248 12694.58 25.18 55161.50 88888.00 2008-09-04 17:14:03.625 248 12694.55 25.18 55161.50 88888.00 2008-09-04 17:14:03.750 248 12694.50 25.18 55161.45 88888.00 2008-09-04 17:14:03.875 248 12694.55 25.18 55161.45 88888.00 2008-09-04 17:14:04.000 248 12694.58 25.15 55161.43 88888.00 2008-09-04 17:14:04.125 248 12694.60 25.20 55161.47 88888.00 2008-09-04 17:14:04.250 248 12694.58 25.25 55161.50 88888.00 2008-09-04 17:14:04.375 248 12694.60 25.30 55161.50 88888.00 2008-09-04 17:14:04.500 248 12694.55 25.25 55161.50 88888.00 2008-09-04 17:14:04.625 248 12694.52 25.20 55161.47 88888.00 2008-09-04 17:14:04.750 248 12694.58 25.23 55161.47 88888.00 2008-09-04 17:14:04.875 248 12694.60 25.25 55161.47 88888.00 2008-09-04 17:14:05.000 248 12694.65 25.27 55161.47 88888.00 2008-09-04 17:14:05.125 248 12694.67 25.27 55161.47 88888.00 2008-09-04 17:14:05.250 248 12694.58 25.20 55161.47 88888.00 2008-09-04 17:14:05.375 248 12694.58 25.23 55161.45 88888.00 2008-09-04 17:14:05.500 248 12694.50 25.20 55161.45 88888.00 2008-09-04 17:14:05.625 248 12694.48 25.20 55161.47 88888.00 2008-09-04 17:14:05.750 248 12694.62 25.25 55161.47 88888.00 2008-09-04 17:14:05.875 248 12694.58 25.23 55161.43 88888.00 2008-09-04 17:14:06.000 248 12694.50 25.25 55161.43 88888.00 2008-09-04 17:14:06.125 248 12694.48 25.30 55161.47 88888.00 2008-09-04 17:14:06.250 248 12694.45 25.25 55161.43 88888.00 2008-09-04 17:14:06.375 248 12694.45 25.23 55161.45 88888.00 2008-09-04 17:14:06.500 248 12694.45 25.30 55161.45 88888.00 2008-09-04 17:14:06.625 248 12694.50 25.32 55161.50 88888.00 2008-09-04 17:14:06.750 248 12694.48 25.32 55161.50 88888.00 2008-09-04 17:14:06.875 248 12694.50 25.30 55161.47 88888.00 2008-09-04 17:14:07.000 248 12694.58 25.25 55161.45 88888.00 2008-09-04 17:14:07.125 248 12694.52 25.25 55161.47 88888.00 2008-09-04 17:14:07.250 248 12694.50 25.23 55161.47 88888.00 2008-09-04 17:14:07.375 248 12694.55 25.20 55161.43 88888.00 2008-09-04 17:14:07.500 248 12694.52 25.23 55161.40 88888.00 2008-09-04 17:14:07.625 248 12694.52 25.25 55161.40 88888.00 2008-09-04 17:14:07.750 248 12694.58 25.30 55161.40 88888.00 2008-09-04 17:14:07.875 248 12694.60 25.25 55161.40 88888.00 2008-09-04 17:14:08.000 248 12694.60 25.30 55161.43 88888.00 2008-09-04 17:14:08.125 248 12694.52 25.27 55161.40 88888.00 2008-09-04 17:14:08.250 248 12694.58 25.32 55161.43 88888.00 2008-09-04 17:14:08.375 248 12694.67 25.30 55161.43 88888.00 2008-09-04 17:14:08.500 248 12694.70 25.30 55161.43 88888.00 2008-09-04 17:14:08.625 248 12694.65 25.27 55161.45 88888.00 2008-09-04 17:14:08.750 248 12694.62 25.25 55161.40 88888.00 2008-09-04 17:14:08.875 248 12694.65 25.27 55161.43 88888.00 2008-09-04 17:14:09.000 248 12694.73 25.30 55161.43 88888.00 2008-09-04 17:14:09.125 248 12694.77 25.32 55161.45 88888.00 2008-09-04 17:14:09.250 248 12694.70 25.32 55161.45 88888.00 2008-09-04 17:14:09.375 248 12694.67 25.35 55161.43 88888.00 2008-09-04 17:14:09.500 248 12694.65 25.38 55161.45 88888.00 2008-09-04 17:14:09.625 248 12694.58 25.32 55161.43 88888.00 2008-09-04 17:14:09.750 248 12694.52 25.30 55161.43 88888.00 2008-09-04 17:14:09.875 248 12694.58 25.32 55161.43 88888.00 2008-09-04 17:14:10.000 248 12694.58 25.30 55161.43 88888.00 2008-09-04 17:14:10.125 248 12694.65 25.38 55161.47 88888.00 2008-09-04 17:14:10.250 248 12694.67 25.45 55161.45 88888.00 2008-09-04 17:14:10.375 248 12694.70 25.45 55161.40 88888.00 2008-09-04 17:14:10.500 248 12694.65 25.40 55161.32 88888.00 2008-09-04 17:14:10.625 248 12694.70 25.45 55161.38 88888.00 2008-09-04 17:14:10.750 248 12694.70 25.43 55161.40 88888.00 2008-09-04 17:14:10.875 248 12694.65 25.43 55161.40 88888.00 2008-09-04 17:14:11.000 248 12694.65 25.45 55161.38 88888.00 2008-09-04 17:14:11.125 248 12694.70 25.43 55161.40 88888.00 2008-09-04 17:14:11.250 248 12694.73 25.40 55161.40 88888.00 2008-09-04 17:14:11.375 248 12694.83 25.43 55161.43 88888.00 2008-09-04 17:14:11.500 248 12694.90 25.45 55161.40 88888.00 2008-09-04 17:14:11.625 248 12694.88 25.38 55161.35 88888.00 2008-09-04 17:14:11.750 248 12694.88 25.43 55161.35 88888.00 2008-09-04 17:14:11.875 248 12694.85 25.50 55161.35 88888.00 2008-09-04 17:14:12.000 248 12694.85 25.52 55161.32 88888.00 2008-09-04 17:14:12.125 248 12694.90 25.50 55161.32 88888.00 2008-09-04 17:14:12.250 248 12694.95 25.50 55161.32 88888.00 2008-09-04 17:14:12.375 248 12694.85 25.52 55161.32 88888.00 2008-09-04 17:14:12.500 248 12694.80 25.50 55161.32 88888.00 2008-09-04 17:14:12.625 248 12694.85 25.50 55161.32 88888.00 2008-09-04 17:14:12.750 248 12694.90 25.48 55161.30 88888.00 2008-09-04 17:14:12.875 248 12694.85 25.45 55161.30 88888.00 2008-09-04 17:14:13.000 248 12694.83 25.48 55161.30 88888.00 2008-09-04 17:14:13.125 248 12694.88 25.48 55161.35 88888.00 2008-09-04 17:14:13.250 248 12695.00 25.50 55161.38 88888.00 2008-09-04 17:14:13.375 248 12695.10 25.50 55161.38 88888.00 2008-09-04 17:14:13.500 248 12695.05 25.45 55161.35 88888.00 2008-09-04 17:14:13.625 248 12695.00 25.52 55161.32 88888.00 2008-09-04 17:14:13.750 248 12694.92 25.57 55161.35 88888.00 2008-09-04 17:14:13.875 248 12695.02 25.57 55161.35 88888.00 2008-09-04 17:14:14.000 248 12695.12 25.55 55161.32 88888.00 2008-09-04 17:14:14.125 248 12695.08 25.48 55161.28 88888.00 2008-09-04 17:14:14.250 248 12695.00 25.45 55161.30 88888.00 2008-09-04 17:14:14.375 248 12695.05 25.50 55161.30 88888.00 2008-09-04 17:14:14.500 248 12695.12 25.57 55161.30 88888.00 2008-09-04 17:14:14.625 248 12695.17 25.60 55161.32 88888.00 2008-09-04 17:14:14.750 248 12695.12 25.60 55161.32 88888.00 2008-09-04 17:14:14.875 248 12695.08 25.55 55161.30 88888.00 2008-09-04 17:14:15.000 248 12695.05 25.52 55161.30 88888.00 2008-09-04 17:14:15.125 248 12695.15 25.52 55161.30 88888.00 2008-09-04 17:14:15.250 248 12695.20 25.55 55161.30 88888.00 2008-09-04 17:14:15.375 248 12695.27 25.65 55161.30 88888.00 2008-09-04 17:14:15.500 248 12695.27 25.65 55161.30 88888.00 2008-09-04 17:14:15.625 248 12695.23 25.62 55161.28 88888.00 2008-09-04 17:14:15.750 248 12695.20 25.60 55161.28 88888.00 2008-09-04 17:14:15.875 248 12695.17 25.57 55161.25 88888.00 2008-09-04 17:14:16.000 248 12695.17 25.57 55161.25 88888.00 2008-09-04 17:14:16.125 248 12695.20 25.62 55161.28 88888.00 2008-09-04 17:14:16.250 248 12695.17 25.62 55161.28 88888.00 2008-09-04 17:14:16.375 248 12695.23 25.65 55161.28 88888.00 2008-09-04 17:14:16.500 248 12695.25 25.62 55161.25 88888.00 2008-09-04 17:14:16.625 248 12695.25 25.62 55161.25 88888.00 2008-09-04 17:14:16.750 248 12695.33 25.70 55161.28 88888.00 2008-09-04 17:14:16.875 248 12695.35 25.68 55161.28 88888.00 2008-09-04 17:14:17.000 248 12695.27 25.62 55161.25 88888.00 2008-09-04 17:14:17.125 248 12695.25 25.65 55161.25 88888.00 2008-09-04 17:14:17.250 248 12695.23 25.60 55161.22 88888.00 2008-09-04 17:14:17.375 248 12695.33 25.62 55161.22 88888.00 2008-09-04 17:14:17.500 248 12695.33 25.65 55161.25 88888.00 2008-09-04 17:14:17.625 248 12695.38 25.65 55161.25 88888.00 2008-09-04 17:14:17.750 248 12695.35 25.65 55161.22 88888.00 2008-09-04 17:14:17.875 248 12695.38 25.62 55161.22 88888.00 2008-09-04 17:14:18.000 248 12695.42 25.70 55161.22 88888.00 2008-09-04 17:14:18.125 248 12695.40 25.73 55161.30 88888.00 2008-09-04 17:14:18.250 248 12695.40 25.75 55161.25 88888.00 2008-09-04 17:14:18.375 248 12695.42 25.68 55161.25 88888.00 2008-09-04 17:14:18.500 248 12695.48 25.62 55161.25 88888.00 2008-09-04 17:14:18.625 248 12695.48 25.68 55161.25 88888.00 2008-09-04 17:14:18.750 248 12695.48 25.73 55161.28 88888.00 2008-09-04 17:14:18.875 248 12695.45 25.70 55161.28 88888.00 2008-09-04 17:14:19.000 248 12695.50 25.62 55161.25 88888.00 2008-09-04 17:14:19.125 248 12695.50 25.62 55161.20 88888.00 2008-09-04 17:14:19.250 248 12695.45 25.60 55161.20 88888.00 2008-09-04 17:14:19.375 248 12695.52 25.68 55161.22 88888.00 2008-09-04 17:14:19.500 248 12695.48 25.65 55161.20 88888.00 2008-09-04 17:14:19.625 248 12695.48 25.68 55161.20 88888.00 2008-09-04 17:14:19.750 248 12695.52 25.65 55161.20 88888.00 2008-09-04 17:14:19.875 248 12695.50 25.62 55161.22 88888.00 2008-09-04 17:14:20.000 248 12695.58 25.62 55161.20 88888.00 2008-09-04 17:14:20.125 248 12695.67 25.70 55161.22 88888.00 2008-09-04 17:14:20.250 248 12695.60 25.73 55161.25 88888.00 2008-09-04 17:14:20.375 248 12695.55 25.68 55161.25 88888.00 2008-09-04 17:14:20.500 248 12695.55 25.65 55161.25 88888.00 2008-09-04 17:14:20.625 248 12695.65 25.65 55161.25 88888.00 2008-09-04 17:14:20.750 248 12695.67 25.68 55161.28 88888.00 2008-09-04 17:14:20.875 248 12695.60 25.68 55161.28 88888.00 2008-09-04 17:14:21.000 248 12695.60 25.70 55161.25 88888.00 2008-09-04 17:14:21.125 248 12695.60 25.65 55161.22 88888.00 2008-09-04 17:14:21.250 248 12695.62 25.62 55161.22 88888.00 2008-09-04 17:14:21.375 248 12695.77 25.68 55161.22 88888.00 2008-09-04 17:14:21.500 248 12695.80 25.65 55161.20 88888.00 2008-09-04 17:14:21.625 248 12695.77 25.65 55161.20 88888.00 2008-09-04 17:14:21.750 248 12695.75 25.65 55161.22 88888.00 2008-09-04 17:14:21.875 248 12695.70 25.65 55161.25 88888.00 2008-09-04 17:14:22.000 248 12695.75 25.68 55161.22 88888.00 2008-09-04 17:14:22.125 248 12695.75 25.68 55161.25 88888.00 2008-09-04 17:14:22.250 248 12695.80 25.65 55161.22 88888.00 2008-09-04 17:14:22.375 248 12695.85 25.65 55161.22 88888.00 2008-09-04 17:14:22.500 248 12695.85 25.70 55161.22 88888.00 2008-09-04 17:14:22.625 248 12695.83 25.70 55161.22 88888.00 2008-09-04 17:14:22.750 248 12695.75 25.60 55161.22 88888.00 2008-09-04 17:14:22.875 248 12695.70 25.60 55161.22 88888.00 2008-09-04 17:14:23.000 248 12695.75 25.62 55161.25 88888.00 2008-09-04 17:14:23.125 248 12695.80 25.65 55161.22 88888.00 2008-09-04 17:14:23.250 248 12695.75 25.57 55161.22 88888.00 2008-09-04 17:14:23.375 248 12695.80 25.60 55161.22 88888.00 2008-09-04 17:14:23.500 248 12695.83 25.62 55161.22 88888.00 2008-09-04 17:14:23.625 248 12695.83 25.60 55161.18 88888.00 2008-09-04 17:14:23.750 248 12695.83 25.60 55161.18 88888.00 2008-09-04 17:14:23.875 248 12695.88 25.62 55161.18 88888.00 2008-09-04 17:14:24.000 248 12695.92 25.60 55161.20 88888.00 2008-09-04 17:14:24.125 248 12695.92 25.57 55161.20 88888.00 2008-09-04 17:14:24.250 248 12695.83 25.60 55161.20 88888.00 2008-09-04 17:14:24.375 248 12695.83 25.60 55161.18 88888.00 2008-09-04 17:14:24.500 248 12695.83 25.60 55161.18 88888.00 2008-09-04 17:14:24.625 248 12695.85 25.60 55161.18 88888.00 2008-09-04 17:14:24.750 248 12695.90 25.62 55161.18 88888.00 2008-09-04 17:14:24.875 248 12695.95 25.62 55161.18 88888.00 2008-09-04 17:14:25.000 248 12695.98 25.60 55161.20 88888.00 2008-09-04 17:14:25.125 248 12695.95 25.60 55161.22 88888.00 2008-09-04 17:14:25.250 248 12696.00 25.62 55161.22 88888.00 2008-09-04 17:14:25.375 248 12696.00 25.62 55161.20 88888.00 2008-09-04 17:14:25.500 248 12696.00 25.62 55161.20 88888.00 2008-09-04 17:14:25.625 248 12695.95 25.57 55161.18 88888.00 2008-09-04 17:14:25.750 248 12695.95 25.57 55161.18 88888.00 2008-09-04 17:14:25.875 248 12695.92 25.55 55161.20 88888.00 2008-09-04 17:14:26.000 248 12695.92 25.57 55161.20 88888.00 2008-09-04 17:14:26.125 248 12695.92 25.60 55161.22 88888.00 2008-09-04 17:14:26.250 248 12696.02 25.62 55161.22 88888.00 2008-09-04 17:14:26.375 248 12696.08 25.68 55161.20 88888.00 2008-09-04 17:14:26.500 248 12696.02 25.60 55161.18 88888.00 2008-09-04 17:14:26.625 248 12695.98 25.55 55161.15 88888.00 2008-09-04 17:14:26.750 248 12696.02 25.62 55161.20 88888.00 2008-09-04 17:14:26.875 248 12696.05 25.60 55161.18 88888.00 2008-09-04 17:14:27.000 248 12695.98 25.52 55161.12 88888.00 2008-09-04 17:14:27.125 248 12695.98 25.57 55161.15 88888.00 2008-09-04 17:14:27.250 248 12696.02 25.62 55161.20 88888.00 2008-09-04 17:14:27.375 248 12696.10 25.60 55161.20 88888.00 2008-09-04 17:14:27.500 248 12696.12 25.60 55161.20 88888.00 2008-09-04 17:14:27.625 248 12696.15 25.60 55161.18 88888.00 2008-09-04 17:14:27.750 248 12696.12 25.62 55161.20 88888.00 2008-09-04 17:14:27.875 248 12696.10 25.57 55161.20 88888.00 2008-09-04 17:14:28.000 248 12696.12 25.57 55161.18 88888.00 2008-09-04 17:14:28.125 248 12696.15 25.57 55161.20 88888.00 2008-09-04 17:14:28.250 248 12696.15 25.57 55161.15 88888.00 2008-09-04 17:14:28.375 248 12696.12 25.55 55161.15 88888.00 2008-09-04 17:14:28.500 248 12696.10 25.50 55161.15 88888.00 2008-09-04 17:14:28.625 248 12696.05 25.52 55161.15 88888.00 2008-09-04 17:14:28.750 248 12696.05 25.55 55161.15 88888.00 2008-09-04 17:14:28.875 248 12696.10 25.55 55161.12 88888.00 2008-09-04 17:14:29.000 248 12696.08 25.52 55161.07 88888.00 2008-09-04 17:14:29.125 248 12696.05 25.55 55161.12 88888.00 2008-09-04 17:14:29.250 248 12696.08 25.57 55161.12 88888.00 2008-09-04 17:14:29.375 248 12696.23 25.62 55161.12 88888.00 2008-09-04 17:14:29.500 248 12696.20 25.55 55161.12 88888.00 2008-09-04 17:14:29.625 248 12696.17 25.57 55161.15 88888.00 2008-09-04 17:14:29.750 248 12696.15 25.57 55161.15 88888.00 2008-09-04 17:14:29.875 248 12696.12 25.60 55161.12 88888.00 2008-09-04 17:14:30.000 248 12696.20 25.62 55161.15 88888.00 2008-09-04 17:14:30.125 248 12696.23 25.62 55161.20 88888.00 2008-09-04 17:14:30.250 248 12696.15 25.57 55161.18 88888.00 2008-09-04 17:14:30.375 248 12696.20 25.62 55161.12 88888.00 2008-09-04 17:14:30.500 248 12696.23 25.65 55161.12 88888.00 2008-09-04 17:14:30.625 248 12696.25 25.60 55161.12 88888.00 2008-09-04 17:14:30.750 248 12696.20 25.60 55161.18 88888.00 2008-09-04 17:14:30.875 248 12696.23 25.65 55161.18 88888.00 2008-09-04 17:14:31.000 248 12696.25 25.68 55161.15 88888.00 2008-09-04 17:14:31.125 248 12696.25 25.62 55161.12 88888.00 2008-09-04 17:14:31.250 248 12696.25 25.62 55161.15 88888.00 2008-09-04 17:14:31.375 248 12696.30 25.62 55161.15 88888.00 2008-09-04 17:14:31.500 248 12696.30 25.65 55161.18 88888.00 2008-09-04 17:14:31.625 248 12696.27 25.68 55161.18 88888.00 2008-09-04 17:14:31.750 248 12696.33 25.73 55161.18 88888.00 2008-09-04 17:14:31.875 248 12696.40 25.73 55161.22 88888.00 2008-09-04 17:14:32.000 248 12696.40 25.65 55161.15 88888.00 2008-09-04 17:14:32.125 248 12696.42 25.68 55161.18 88888.00 2008-09-04 17:14:32.250 248 12696.38 25.73 55161.22 88888.00 2008-09-04 17:14:32.375 248 12696.40 25.75 55161.22 88888.00 2008-09-04 17:14:32.500 248 12696.38 25.70 55161.15 88888.00 2008-09-04 17:14:32.625 248 12696.33 25.65 55161.12 88888.00 2008-09-04 17:14:32.750 248 12696.33 25.62 55161.15 88888.00 2008-09-04 17:14:32.875 248 12696.38 25.62 55161.15 88888.00 2008-09-04 17:14:33.000 248 12696.38 25.65 55161.15 88888.00 2008-09-04 17:14:33.125 248 12696.30 25.62 55161.12 88888.00 2008-09-04 17:14:33.250 248 12696.17 25.62 55161.12 88888.00 2008-09-04 17:14:33.375 248 12696.30 25.70 55161.15 88888.00 2008-09-04 17:14:33.500 248 12696.42 25.75 55161.18 88888.00 2008-09-04 17:14:33.625 248 12696.48 25.73 55161.18 88888.00 2008-09-04 17:14:33.750 248 12696.40 25.68 55161.18 88888.00 2008-09-04 17:14:33.875 248 12696.38 25.65 55161.15 88888.00 2008-09-04 17:14:34.000 248 12696.42 25.73 55161.18 88888.00 2008-09-04 17:14:34.125 248 12696.45 25.73 55161.22 88888.00 2008-09-04 17:14:34.250 248 12696.42 25.70 55161.15 88888.00 2008-09-04 17:14:34.375 248 12696.35 25.73 55161.15 88888.00 2008-09-04 17:14:34.500 248 12696.30 25.75 55161.18 88888.00 2008-09-04 17:14:34.625 248 12696.27 25.68 55161.12 88888.00 2008-09-04 17:14:34.750 248 12696.27 25.73 55161.15 88888.00 2008-09-04 17:14:34.875 248 12696.27 25.77 55161.18 88888.00 2008-09-04 17:14:35.000 248 12696.30 25.73 55161.15 88888.00 2008-09-04 17:14:35.125 248 12696.42 25.73 55161.18 88888.00 2008-09-04 17:14:35.250 248 12696.48 25.80 55161.20 88888.00 2008-09-04 17:14:35.375 248 12696.45 25.82 55161.20 88888.00 2008-09-04 17:14:35.500 248 12696.40 25.73 55161.15 88888.00 2008-09-04 17:14:35.625 248 12696.38 25.65 55161.10 88888.00 2008-09-04 17:14:35.750 248 12696.33 25.70 55161.12 88888.00 2008-09-04 17:14:35.875 248 12696.38 25.75 55161.18 88888.00 2008-09-04 17:14:36.000 248 12696.42 25.75 55161.18 88888.00 2008-09-04 17:14:36.125 248 12696.40 25.75 55161.18 88888.00 2008-09-04 17:14:36.250 248 12696.42 25.82 55161.20 88888.00 2008-09-04 17:14:36.375 248 12696.50 25.80 55161.20 88888.00 2008-09-04 17:14:36.500 248 12696.48 25.80 55161.20 88888.00 2008-09-04 17:14:36.625 248 12696.45 25.77 55161.18 88888.00 2008-09-04 17:14:36.750 248 12696.45 25.80 55161.18 88888.00 2008-09-04 17:14:36.875 248 12696.48 25.80 55161.18 88888.00 2008-09-04 17:14:37.000 248 12696.50 25.82 55161.20 88888.00 2008-09-04 17:14:37.125 248 12696.50 25.77 55161.20 88888.00 2008-09-04 17:14:37.250 248 12696.50 25.73 55161.20 88888.00 2008-09-04 17:14:37.375 248 12696.50 25.70 55161.20 88888.00 2008-09-04 17:14:37.500 248 12696.40 25.70 55161.18 88888.00 2008-09-04 17:14:37.625 248 12696.50 25.77 55161.18 88888.00 2008-09-04 17:14:37.750 248 12696.50 25.82 55161.20 88888.00 2008-09-04 17:14:37.875 248 12696.48 25.77 55161.18 88888.00 2008-09-04 17:14:38.000 248 12696.40 25.73 55161.18 88888.00 2008-09-04 17:14:38.125 248 12696.35 25.77 55161.20 88888.00 2008-09-04 17:14:38.250 248 12696.38 25.80 55161.20 88888.00 2008-09-04 17:14:38.375 248 12696.42 25.77 55161.20 88888.00 2008-09-04 17:14:38.500 248 12696.50 25.80 55161.22 88888.00 2008-09-04 17:14:38.625 248 12696.48 25.77 55161.20 88888.00 2008-09-04 17:14:38.750 248 12696.42 25.73 55161.18 88888.00 2008-09-04 17:14:38.875 248 12696.42 25.80 55161.18 88888.00 2008-09-04 17:14:39.000 248 12696.38 25.77 55161.18 88888.00 2008-09-04 17:14:39.125 248 12696.42 25.82 55161.22 88888.00 2008-09-04 17:14:39.250 248 12696.38 25.75 55161.25 88888.00 2008-09-04 17:14:39.375 248 12696.35 25.73 55161.20 88888.00 2008-09-04 17:14:39.500 248 12696.27 25.73 55161.15 88888.00 2008-09-04 17:14:39.625 248 12696.33 25.77 55161.15 88888.00 2008-09-04 17:14:39.750 248 12696.42 25.80 55161.18 88888.00 2008-09-04 17:14:39.875 248 12696.42 25.77 55161.18 88888.00 2008-09-04 17:14:40.000 248 12696.35 25.73 55161.18 88888.00 2008-09-04 17:14:40.125 248 12696.33 25.75 55161.18 88888.00 2008-09-04 17:14:40.250 248 12696.38 25.80 55161.20 88888.00 2008-09-04 17:14:40.375 248 12696.38 25.82 55161.20 88888.00 2008-09-04 17:14:40.500 248 12696.40 25.80 55161.18 88888.00 2008-09-04 17:14:40.625 248 12696.40 25.80 55161.18 88888.00 2008-09-04 17:14:40.750 248 12696.38 25.77 55161.20 88888.00 2008-09-04 17:14:40.875 248 12696.35 25.77 55161.18 88888.00 2008-09-04 17:14:41.000 248 12696.35 25.75 55161.18 88888.00 2008-09-04 17:14:41.125 248 12696.33 25.75 55161.15 88888.00 2008-09-04 17:14:41.250 248 12696.38 25.75 55161.18 88888.00 2008-09-04 17:14:41.375 248 12696.42 25.75 55161.20 88888.00 2008-09-04 17:14:41.500 248 12696.38 25.75 55161.20 88888.00 2008-09-04 17:14:41.625 248 12696.35 25.77 55161.20 88888.00 2008-09-04 17:14:41.750 248 12696.30 25.75 55161.20 88888.00 2008-09-04 17:14:41.875 248 12696.30 25.80 55161.20 88888.00 2008-09-04 17:14:42.000 248 12696.38 25.80 55161.25 88888.00 2008-09-04 17:14:42.125 248 12696.45 25.80 55161.30 88888.00 2008-09-04 17:14:42.250 248 12696.42 25.82 55161.30 88888.00 2008-09-04 17:14:42.375 248 12696.50 25.90 55161.32 88888.00 2008-09-04 17:14:42.500 248 12696.55 25.95 55161.32 88888.00 2008-09-04 17:14:42.625 248 12696.42 25.85 55161.25 88888.00 2008-09-04 17:14:42.750 248 12696.30 25.70 55161.22 88888.00 2008-09-04 17:14:42.875 248 12696.33 25.70 55161.20 88888.00 2008-09-04 17:14:43.000 248 12696.42 25.77 55161.20 88888.00 2008-09-04 17:14:43.125 248 12696.40 25.75 55161.20 88888.00 2008-09-04 17:14:43.250 248 12696.35 25.73 55161.22 88888.00 2008-09-04 17:14:43.375 248 12696.35 25.77 55161.25 88888.00 2008-09-04 17:14:43.500 248 12696.35 25.75 55161.22 88888.00 2008-09-04 17:14:43.625 248 12696.42 25.75 55161.20 88888.00 2008-09-04 17:14:43.750 248 12696.42 25.73 55161.22 88888.00 2008-09-04 17:14:43.875 248 12696.42 25.73 55161.25 88888.00 2008-09-04 17:14:44.000 248 12696.42 25.77 55161.28 88888.00 2008-09-04 17:14:44.125 248 12696.38 25.75 55161.28 88888.00 2008-09-04 17:14:44.250 248 12696.42 25.75 55161.28 88888.00 2008-09-04 17:14:44.375 248 12696.45 25.77 55161.30 88888.00 2008-09-04 17:14:44.500 248 12696.45 25.80 55161.30 88888.00 2008-09-04 17:14:44.625 248 12696.50 25.77 55161.32 88888.00 2008-09-04 17:14:44.750 248 12696.52 25.80 55161.32 88888.00 2008-09-04 17:14:44.875 248 12696.50 25.73 55161.32 88888.00 2008-09-04 17:14:45.000 248 12696.50 25.73 55161.28 88888.00 2008-09-04 17:14:45.125 248 12696.50 25.73 55161.25 88888.00 2008-09-04 17:14:45.250 248 12696.48 25.73 55161.28 88888.00 2008-09-04 17:14:45.375 248 12696.48 25.73 55161.28 88888.00 2008-09-04 17:14:45.500 248 12696.45 25.70 55161.28 88888.00 2008-09-04 17:14:45.625 248 12696.45 25.68 55161.30 88888.00 2008-09-04 17:14:45.750 248 12696.45 25.62 55161.28 88888.00 2008-09-04 17:14:45.875 248 12696.48 25.65 55161.28 88888.00 2008-09-04 17:14:46.000 248 12696.52 25.70 55161.30 88888.00 2008-09-04 17:14:46.125 248 12696.52 25.70 55161.32 88888.00 2008-09-04 17:14:46.250 248 12696.50 25.68 55161.30 88888.00 2008-09-04 17:14:46.375 248 12696.58 25.70 55161.30 88888.00 2008-09-04 17:14:46.500 248 12696.58 25.73 55161.30 88888.00 2008-09-04 17:14:46.625 248 12696.50 25.68 55161.28 88888.00 2008-09-04 17:14:46.750 248 12696.52 25.68 55161.30 88888.00 2008-09-04 17:14:46.875 248 12696.62 25.68 55161.32 88888.00 2008-09-04 17:14:47.000 248 12696.65 25.68 55161.32 88888.00 2008-09-04 17:14:47.125 248 12696.60 25.68 55161.30 88888.00 2008-09-04 17:14:47.250 248 12696.52 25.70 55161.32 88888.00 2008-09-04 17:14:47.375 248 12696.58 25.75 55161.30 88888.00 2008-09-04 17:14:47.500 248 12696.67 25.73 55161.28 88888.00 2008-09-04 17:14:47.625 248 12696.65 25.65 55161.25 88888.00 2008-09-04 17:14:47.750 248 12696.65 25.68 55161.28 88888.00 2008-09-04 17:14:47.875 248 12696.67 25.73 55161.30 88888.00 2008-09-04 17:14:48.000 248 12696.70 25.73 55161.28 88888.00 2008-09-04 17:14:48.125 248 12696.65 25.70 55161.30 88888.00 2008-09-04 17:14:48.250 248 12696.62 25.68 55161.28 88888.00 2008-09-04 17:14:48.375 248 12696.60 25.65 55161.30 88888.00 2008-09-04 17:14:48.500 248 12696.58 25.68 55161.32 88888.00 2008-09-04 17:14:48.625 248 12696.70 25.73 55161.32 88888.00 2008-09-04 17:14:48.750 248 12696.80 25.73 55161.30 88888.00 2008-09-04 17:14:48.875 248 12696.75 25.68 55161.28 88888.00 2008-09-04 17:14:49.000 248 12696.67 25.62 55161.28 88888.00 2008-09-04 17:14:49.125 248 12696.65 25.62 55161.28 88888.00 2008-09-04 17:14:49.250 248 12696.65 25.68 55161.32 88888.00 2008-09-04 17:14:49.375 248 12696.75 25.70 55161.32 88888.00 2008-09-04 17:14:49.500 248 12696.73 25.65 55161.30 88888.00 2008-09-04 17:14:49.625 248 12696.70 25.62 55161.28 88888.00 2008-09-04 17:14:49.750 248 12696.77 25.65 55161.30 88888.00 2008-09-04 17:14:49.875 248 12696.75 25.68 55161.28 88888.00 2008-09-04 17:14:50.000 248 12696.75 25.60 55161.28 88888.00 2008-09-04 17:14:50.125 248 12696.77 25.62 55161.30 88888.00 2008-09-04 17:14:50.250 248 12696.70 25.60 55161.30 88888.00 2008-09-04 17:14:50.375 248 12696.67 25.60 55161.30 88888.00 2008-09-04 17:14:50.500 248 12696.70 25.62 55161.25 88888.00 2008-09-04 17:14:50.625 248 12696.70 25.62 55161.28 88888.00 2008-09-04 17:14:50.750 248 12696.70 25.62 55161.32 88888.00 2008-09-04 17:14:50.875 248 12696.67 25.60 55161.32 88888.00 2008-09-04 17:14:51.000 248 12696.67 25.60 55161.32 88888.00 2008-09-04 17:14:51.125 248 12696.70 25.60 55161.32 88888.00 2008-09-04 17:14:51.250 248 12696.65 25.57 55161.35 88888.00 2008-09-04 17:14:51.375 248 12696.58 25.52 55161.32 88888.00 2008-09-04 17:14:51.500 248 12696.62 25.57 55161.38 88888.00 2008-09-04 17:14:51.625 248 12696.73 25.62 55161.40 88888.00 2008-09-04 17:14:51.750 248 12696.83 25.62 55161.40 88888.00 2008-09-04 17:14:51.875 248 12696.77 25.57 55161.38 88888.00 2008-09-04 17:14:52.000 248 12696.73 25.52 55161.38 88888.00 2008-09-04 17:14:52.125 248 12696.73 25.55 55161.40 88888.00 2008-09-04 17:14:52.250 248 12696.75 25.57 55161.40 88888.00 2008-09-04 17:14:52.375 248 12696.77 25.57 55161.35 88888.00 2008-09-04 17:14:52.500 248 12696.75 25.50 55161.38 88888.00 2008-09-04 17:14:52.625 248 12696.80 25.55 55161.35 88888.00 2008-09-04 17:14:52.750 248 12696.80 25.48 55161.35 88888.00 2008-09-04 17:14:52.875 248 12696.83 25.43 55161.35 88888.00 2008-09-04 17:14:53.000 248 12696.83 25.43 55161.38 88888.00 2008-09-04 17:14:53.125 248 12696.85 25.50 55161.40 88888.00 2008-09-04 17:14:53.250 248 12696.83 25.55 55161.45 88888.00 2008-09-04 17:14:53.375 248 12696.83 25.57 55161.43 88888.00 2008-09-04 17:14:53.500 248 12696.80 25.50 55161.40 88888.00 2008-09-04 17:14:53.625 248 12696.75 25.43 55161.40 88888.00 2008-09-04 17:14:53.750 248 12696.73 25.38 55161.38 88888.00 2008-09-04 17:14:53.875 248 12696.73 25.35 55161.40 88888.00 2008-09-04 17:14:54.000 248 12696.75 25.40 55161.43 88888.00 2008-09-04 17:14:54.125 248 12696.77 25.45 55161.47 88888.00 2008-09-04 17:14:54.250 248 12696.75 25.45 55161.47 88888.00 2008-09-04 17:14:54.375 248 12696.77 25.43 55161.45 88888.00 2008-09-04 17:14:54.500 248 12696.85 25.48 55161.47 88888.00 2008-09-04 17:14:54.625 248 12696.85 25.43 55161.45 88888.00 2008-09-04 17:14:54.750 248 12696.85 25.43 55161.45 88888.00 2008-09-04 17:14:54.875 248 12696.90 25.40 55161.43 88888.00 2008-09-04 17:14:55.000 248 12696.95 25.43 55161.43 88888.00 2008-09-04 17:14:55.125 248 12696.85 25.35 55161.38 88888.00 2008-09-04 17:14:55.250 248 12696.77 25.30 55161.40 88888.00 2008-09-04 17:14:55.375 248 12696.85 25.38 55161.43 88888.00 2008-09-04 17:14:55.500 248 12696.83 25.43 55161.45 88888.00 2008-09-04 17:14:55.625 248 12696.77 25.45 55161.43 88888.00 2008-09-04 17:14:55.750 248 12696.83 25.43 55161.47 88888.00 2008-09-04 17:14:55.875 248 12696.88 25.38 55161.43 88888.00 2008-09-04 17:14:56.000 248 12696.80 25.27 55161.40 88888.00 2008-09-04 17:14:56.125 248 12696.77 25.27 55161.43 88888.00 2008-09-04 17:14:56.250 248 12696.75 25.27 55161.47 88888.00 2008-09-04 17:14:56.375 248 12696.83 25.32 55161.47 88888.00 2008-09-04 17:14:56.500 248 12696.77 25.27 55161.43 88888.00 2008-09-04 17:14:56.625 248 12696.77 25.25 55161.45 88888.00 2008-09-04 17:14:56.750 248 12696.75 25.27 55161.43 88888.00 2008-09-04 17:14:56.875 248 12696.75 25.27 55161.40 88888.00 2008-09-04 17:14:57.000 248 12696.77 25.25 55161.45 88888.00 2008-09-04 17:14:57.125 248 12696.85 25.35 55161.50 88888.00 2008-09-04 17:14:57.250 248 12696.88 25.38 55161.53 88888.00 2008-09-04 17:14:57.375 248 12696.85 25.35 55161.50 88888.00 2008-09-04 17:14:57.500 248 12696.88 25.35 55161.50 88888.00 2008-09-04 17:14:57.625 248 12696.80 25.32 55161.47 88888.00 2008-09-04 17:14:57.750 248 12696.75 25.27 55161.47 88888.00 2008-09-04 17:14:57.875 248 12696.73 25.27 55161.45 88888.00 2008-09-04 17:14:58.000 248 12696.80 25.30 55161.45 88888.00 2008-09-04 17:14:58.125 248 12696.77 25.23 55161.45 88888.00 2008-09-04 17:14:58.250 248 12696.77 25.25 55161.47 88888.00 2008-09-04 17:14:58.375 248 12696.75 25.32 55161.53 88888.00 2008-09-04 17:14:58.500 248 12696.77 25.25 55161.50 88888.00 2008-09-04 17:14:58.625 248 12696.77 25.25 55161.50 88888.00 2008-09-04 17:14:58.750 248 12696.92 25.32 55161.55 88888.00 2008-09-04 17:14:58.875 248 12696.98 25.32 55161.55 88888.00 2008-09-04 17:14:59.000 248 12697.02 25.32 55161.55 88888.00 2008-09-04 17:14:59.125 248 12696.95 25.30 55161.55 88888.00 2008-09-04 17:14:59.250 248 12696.83 25.18 55161.50 88888.00 2008-09-04 17:14:59.375 248 12696.75 25.20 55161.50 88888.00 2008-09-04 17:14:59.500 248 12696.83 25.27 55161.53 88888.00 2008-09-04 17:14:59.625 248 12696.90 25.25 55161.55 88888.00 2008-09-04 17:14:59.750 248 12696.95 25.20 55161.53 88888.00 2008-09-04 17:14:59.875 248 12696.95 25.20 55161.53 88888.00 2008-09-04 17:15:00.000 248 12696.90 25.20 55161.53 88888.00 2008-09-04 17:15:00.125 248 12696.92 25.18 55161.55 88888.00 2008-09-04 17:15:00.250 248 12696.85 25.25 55161.57 88888.00 2008-09-04 17:15:00.375 248 12696.85 25.27 55161.60 88888.00 2008-09-04 17:15:00.500 248 12696.85 25.20 55161.57 88888.00 2008-09-04 17:15:00.625 248 12696.90 25.23 55161.53 88888.00 2008-09-04 17:15:00.750 248 12696.90 25.27 55161.53 88888.00 2008-09-04 17:15:00.875 248 12696.88 25.27 55161.53 88888.00 2008-09-04 17:15:01.000 248 12696.90 25.25 55161.55 88888.00 2008-09-04 17:15:01.125 248 12697.00 25.27 55161.55 88888.00 2008-09-04 17:15:01.250 248 12697.00 25.25 55161.53 88888.00 2008-09-04 17:15:01.375 248 12696.95 25.25 55161.50 88888.00 2008-09-04 17:15:01.500 248 12696.90 25.30 55161.53 88888.00 2008-09-04 17:15:01.625 248 12696.98 25.30 55161.55 88888.00 2008-09-04 17:15:01.750 248 12697.00 25.30 55161.57 88888.00 2008-09-04 17:15:01.875 248 12697.00 25.32 55161.57 88888.00 2008-09-04 17:15:02.000 248 12696.95 25.30 55161.53 88888.00 2008-09-04 17:15:02.125 248 12696.95 25.32 55161.55 88888.00 2008-09-04 17:15:02.250 248 12696.92 25.27 55161.55 88888.00 2008-09-04 17:15:02.375 248 12696.90 25.23 55161.53 88888.00 2008-09-04 17:15:02.500 248 12696.95 25.23 55161.55 88888.00 2008-09-04 17:15:02.625 248 12696.98 25.23 55161.57 88888.00 2008-09-04 17:15:02.750 248 12696.98 25.25 55161.55 88888.00 2008-09-04 17:15:02.875 248 12697.00 25.35 55161.53 88888.00 2008-09-04 17:15:03.000 248 12697.00 25.32 55161.55 88888.00 2008-09-04 17:15:03.125 248 12696.98 25.32 55161.57 88888.00 2008-09-04 17:15:03.250 248 12696.98 25.32 55161.57 88888.00 2008-09-04 17:15:03.375 248 12696.98 25.25 55161.55 88888.00 2008-09-04 17:15:03.500 248 12697.05 25.25 55161.55 88888.00 2008-09-04 17:15:03.625 248 12697.12 25.25 55161.55 88888.00 2008-09-04 17:15:03.750 248 12697.10 25.27 55161.55 88888.00 2008-09-04 17:15:03.875 248 12697.10 25.32 55161.55 88888.00 2008-09-04 17:15:04.000 248 12697.12 25.30 55161.50 88888.00 2008-09-04 17:15:04.125 248 12697.15 25.25 55161.50 88888.00 2008-09-04 17:15:04.250 248 12697.12 25.30 55161.55 88888.00 2008-09-04 17:15:04.375 248 12697.10 25.27 55161.57 88888.00 2008-09-04 17:15:04.500 248 12697.12 25.30 55161.55 88888.00 2008-09-04 17:15:04.625 248 12697.17 25.30 55161.57 88888.00 2008-09-04 17:15:04.750 248 12697.23 25.25 55161.55 88888.00 2008-09-04 17:15:04.875 248 12697.20 25.27 55161.57 88888.00 2008-09-04 17:15:05.000 248 12697.17 25.30 55161.57 88888.00 2008-09-04 17:15:05.125 248 12697.15 25.32 55161.55 88888.00 2008-09-04 17:15:05.250 248 12697.15 25.30 55161.53 88888.00 2008-09-04 17:15:05.375 248 12697.20 25.27 55161.53 88888.00 2008-09-04 17:15:05.500 248 12697.25 25.25 55161.53 88888.00 2008-09-04 17:15:05.625 248 12697.23 25.25 55161.50 88888.00 2008-09-04 17:15:05.750 248 12697.23 25.30 55161.55 88888.00 2008-09-04 17:15:05.875 248 12697.30 25.35 55161.60 88888.00 2008-09-04 17:15:06.000 248 12697.33 25.30 55161.57 88888.00 2008-09-04 17:15:06.125 248 12697.33 25.32 55161.55 88888.00 2008-09-04 17:15:06.250 248 12697.33 25.35 55161.57 88888.00 2008-09-04 17:15:06.375 248 12697.33 25.35 55161.55 88888.00 2008-09-04 17:15:06.500 248 12697.33 25.32 55161.55 88888.00 2008-09-04 17:15:06.625 248 12697.33 25.32 55161.55 88888.00 2008-09-04 17:15:06.750 248 12697.35 25.30 55161.53 88888.00 2008-09-04 17:15:06.875 248 12697.30 25.25 55161.50 88888.00 2008-09-04 17:15:07.000 248 12697.27 25.27 55161.50 88888.00 2008-09-04 17:15:07.125 248 12697.27 25.25 55161.55 88888.00 2008-09-04 17:15:07.250 248 12697.30 25.23 55161.55 88888.00 2008-09-04 17:15:07.375 248 12697.38 25.27 55161.53 88888.00 2008-09-04 17:15:07.500 248 12697.38 25.35 55161.55 88888.00 2008-09-04 17:15:07.625 248 12697.35 25.40 55161.53 88888.00 2008-09-04 17:15:07.750 248 12697.38 25.43 55161.55 88888.00 2008-09-04 17:15:07.875 248 12697.40 25.40 55161.57 88888.00 2008-09-04 17:15:08.000 248 12697.40 25.35 55161.57 88888.00 2008-09-04 17:15:08.125 248 12697.35 25.32 55161.57 88888.00 2008-09-04 17:15:08.250 248 12697.35 25.32 55161.55 88888.00 2008-09-04 17:15:08.375 248 12697.40 25.35 55161.53 88888.00 2008-09-04 17:15:08.500 248 12697.48 25.40 55161.50 88888.00 2008-09-04 17:15:08.625 248 12697.50 25.40 55161.53 88888.00 2008-09-04 17:15:08.750 248 12697.48 25.38 55161.50 88888.00 2008-09-04 17:15:08.875 248 12697.42 25.32 55161.50 88888.00 2008-09-04 17:15:09.000 248 12697.45 25.32 55161.53 88888.00 2008-09-04 17:15:09.125 248 12697.48 25.38 55161.53 88888.00 2008-09-04 17:15:09.250 248 12697.45 25.32 55161.50 88888.00 2008-09-04 17:15:09.375 248 12697.50 25.32 55161.45 88888.00 2008-09-04 17:15:09.500 248 12697.52 25.38 55161.47 88888.00 2008-09-04 17:15:09.625 248 12697.52 25.40 55161.50 88888.00 2008-09-04 17:15:09.750 248 12697.48 25.40 55161.50 88888.00 2008-09-04 17:15:09.875 248 12697.45 25.35 55161.47 88888.00 2008-09-04 17:15:10.000 248 12697.52 25.38 55161.45 88888.00 2008-09-04 17:15:10.125 248 12697.60 25.40 55161.53 88888.00 2008-09-04 17:15:10.250 248 12697.58 25.38 55161.57 88888.00 2008-09-04 17:15:10.375 248 12697.58 25.35 55161.55 88888.00 2008-09-04 17:15:10.500 248 12697.62 25.40 55161.55 88888.00 2008-09-04 17:15:10.625 248 12697.65 25.43 55161.55 88888.00 2008-09-04 17:15:10.750 248 12697.67 25.40 55161.57 88888.00 2008-09-04 17:15:10.875 248 12697.67 25.38 55161.57 88888.00 2008-09-04 17:15:11.000 248 12697.65 25.32 55161.55 88888.00 2008-09-04 17:15:11.125 248 12697.60 25.38 55161.57 88888.00 2008-09-04 17:15:11.250 248 12697.62 25.40 55161.57 88888.00 2008-09-04 17:15:11.375 248 12697.65 25.38 55161.57 88888.00 2008-09-04 17:15:11.500 248 12697.65 25.35 55161.57 88888.00 2008-09-04 17:15:11.625 248 12697.62 25.38 55161.55 88888.00 2008-09-04 17:15:11.750 248 12697.65 25.38 55161.57 88888.00 2008-09-04 17:15:11.875 248 12697.73 25.38 55161.57 88888.00 2008-09-04 17:15:12.000 248 12697.73 25.35 55161.57 88888.00 2008-09-04 17:15:12.125 248 12697.70 25.32 55161.55 88888.00 2008-09-04 17:15:12.250 248 12697.65 25.27 55161.53 88888.00 2008-09-04 17:15:12.375 248 12697.62 25.27 55161.55 88888.00 2008-09-04 17:15:12.500 248 12697.67 25.32 55161.55 88888.00 2008-09-04 17:15:12.625 248 12697.77 25.30 55161.57 88888.00 2008-09-04 17:15:12.750 248 12697.83 25.30 55161.57 88888.00 2008-09-04 17:15:12.875 248 12697.83 25.35 55161.57 88888.00 2008-09-04 17:15:13.000 248 12697.77 25.32 55161.57 88888.00 2008-09-04 17:15:13.125 248 12697.77 25.30 55161.57 88888.00 2008-09-04 17:15:13.250 248 12697.73 25.27 55161.57 88888.00 2008-09-04 17:15:13.375 248 12697.70 25.30 55161.55 88888.00 2008-09-04 17:15:13.500 248 12697.77 25.27 55161.55 88888.00 2008-09-04 17:15:13.625 248 12697.83 25.30 55161.55 88888.00 2008-09-04 17:15:13.750 248 12697.83 25.25 55161.57 88888.00 2008-09-04 17:15:13.875 248 12697.85 25.25 55161.55 88888.00 2008-09-04 17:15:14.000 248 12697.83 25.25 55161.53 88888.00 2008-09-04 17:15:14.125 248 12697.83 25.30 55161.55 88888.00 2008-09-04 17:15:14.250 248 12697.85 25.32 55161.57 88888.00 2008-09-04 17:15:14.375 248 12697.88 25.23 55161.57 88888.00 2008-09-04 17:15:14.500 248 12697.88 25.18 55161.55 88888.00 2008-09-04 17:15:14.625 248 12697.83 25.23 55161.60 88888.00 2008-09-04 17:15:14.750 248 12697.80 25.27 55161.60 88888.00 2008-09-04 17:15:14.875 248 12697.83 25.27 55161.60 88888.00 2008-09-04 17:15:15.000 248 12697.85 25.20 55161.55 88888.00 2008-09-04 17:15:15.125 248 12697.83 25.15 55161.55 88888.00 2008-09-04 17:15:15.250 248 12697.77 25.12 55161.55 88888.00 2008-09-04 17:15:15.375 248 12697.75 25.15 55161.57 88888.00 2008-09-04 17:15:15.500 248 12697.77 25.18 55161.60 88888.00 2008-09-04 17:15:15.625 248 12697.80 25.18 55161.60 88888.00 2008-09-04 17:15:15.750 248 12697.73 25.15 55161.57 88888.00 2008-09-04 17:15:15.875 248 12697.67 25.12 55161.57 88888.00 2008-09-04 17:15:16.000 248 12697.70 25.12 55161.60 88888.00 2008-09-04 17:15:16.125 248 12697.77 25.15 55161.65 88888.00 2008-09-04 17:15:16.250 248 12697.88 25.12 55161.65 88888.00 2008-09-04 17:15:16.375 248 12697.85 25.10 55161.62 88888.00 2008-09-04 17:15:16.500 248 12697.73 25.07 55161.60 88888.00 2008-09-04 17:15:16.625 248 12697.77 25.10 55161.62 88888.00 2008-09-04 17:15:16.750 248 12697.83 25.07 55161.62 88888.00 2008-09-04 17:15:16.875 248 12697.88 25.10 55161.62 88888.00 2008-09-04 17:15:17.000 248 12697.95 25.12 55161.62 88888.00 2008-09-04 17:15:17.125 248 12698.00 25.12 55161.65 88888.00 2008-09-04 17:15:17.250 248 12697.88 25.07 55161.65 88888.00 2008-09-04 17:15:17.375 248 12697.83 25.00 55161.62 88888.00 2008-09-04 17:15:17.500 248 12697.75 25.00 55161.62 88888.00 2008-09-04 17:15:17.625 248 12697.75 25.05 55161.65 88888.00 2008-09-04 17:15:17.750 248 12697.77 25.00 55161.62 88888.00 2008-09-04 17:15:17.875 248 12697.88 24.98 55161.62 88888.00 2008-09-04 17:15:18.000 248 12697.83 24.95 55161.62 88888.00 2008-09-04 17:15:18.125 248 12697.80 24.93 55161.62 88888.00 2008-09-04 17:15:18.250 248 12697.88 24.93 55161.65 88888.00 2008-09-04 17:15:18.375 248 12697.92 24.90 55161.65 88888.00 2008-09-04 17:15:18.500 248 12697.90 24.95 55161.65 88888.00 2008-09-04 17:15:18.625 248 12697.88 24.98 55161.60 88888.00 2008-09-04 17:15:18.750 248 12697.95 24.98 55161.65 88888.00 2008-09-04 17:15:18.875 248 12697.98 24.95 55161.65 88888.00 2008-09-04 17:15:19.000 248 12697.85 24.90 55161.65 88888.00 2008-09-04 17:15:19.125 248 12697.88 24.90 55161.65 88888.00 2008-09-04 17:15:19.250 248 12697.85 24.85 55161.62 88888.00 2008-09-04 17:15:19.375 248 12697.92 24.93 55161.68 88888.00 2008-09-04 17:15:19.500 248 12697.98 24.90 55161.68 88888.00 2008-09-04 17:15:19.625 248 12697.92 24.82 55161.62 88888.00 2008-09-04 17:15:19.750 248 12697.98 24.85 55161.62 88888.00 2008-09-04 17:15:19.875 248 12697.92 24.85 55161.62 88888.00 2008-09-04 17:15:20.000 248 12697.92 24.93 55161.65 88888.00 2008-09-04 17:15:20.125 248 12697.92 24.90 55161.65 88888.00 2008-09-04 17:15:20.250 248 12697.92 24.82 55161.65 88888.00 2008-09-04 17:15:20.375 248 12697.95 24.82 55161.65 88888.00 2008-09-04 17:15:20.500 248 12697.92 24.85 55161.65 88888.00 2008-09-04 17:15:20.625 248 12697.83 24.85 55161.65 88888.00 2008-09-04 17:15:20.750 248 12697.85 24.82 55161.70 88888.00 2008-09-04 17:15:20.875 248 12697.98 24.82 55161.72 88888.00 2008-09-04 17:15:21.000 248 12697.98 24.82 55161.68 88888.00 2008-09-04 17:15:21.125 248 12697.85 24.82 55161.68 88888.00 2008-09-04 17:15:21.250 248 12697.83 24.80 55161.70 88888.00 2008-09-04 17:15:21.375 248 12697.85 24.82 55161.68 88888.00 2008-09-04 17:15:21.500 248 12697.85 24.77 55161.65 88888.00 2008-09-04 17:15:21.625 248 12697.85 24.75 55161.65 88888.00 2008-09-04 17:15:21.750 248 12697.85 24.73 55161.65 88888.00 2008-09-04 17:15:21.875 248 12697.83 24.73 55161.68 88888.00 2008-09-04 17:15:22.000 248 12697.92 24.80 55161.68 88888.00 2008-09-04 17:15:22.125 248 12697.90 24.80 55161.68 88888.00 2008-09-04 17:15:22.250 248 12697.88 24.77 55161.70 88888.00 2008-09-04 17:15:22.375 248 12697.88 24.82 55161.70 88888.00 2008-09-04 17:15:22.500 248 12697.95 24.77 55161.75 88888.00 2008-09-04 17:15:22.625 248 12697.95 24.77 55161.72 88888.00 2008-09-04 17:15:22.750 248 12697.92 24.77 55161.72 88888.00 2008-09-04 17:15:22.875 248 12697.92 24.75 55161.72 88888.00 2008-09-04 17:15:23.000 248 12697.88 24.77 55161.70 88888.00 2008-09-04 17:15:23.125 248 12697.92 24.80 55161.72 88888.00 2008-09-04 17:15:23.250 248 12697.88 24.73 55161.70 88888.00 2008-09-04 17:15:23.375 248 12697.85 24.73 55161.68 88888.00 2008-09-04 17:15:23.500 248 12697.88 24.75 55161.72 88888.00 2008-09-04 17:15:23.625 248 12697.90 24.73 55161.72 88888.00 2008-09-04 17:15:23.750 248 12697.88 24.68 55161.72 88888.00 2008-09-04 17:15:23.875 248 12697.92 24.70 55161.72 88888.00 2008-09-04 17:15:24.000 248 12697.85 24.70 55161.70 88888.00 2008-09-04 17:15:24.125 248 12697.83 24.68 55161.72 88888.00 2008-09-04 17:15:24.250 248 12698.00 24.70 55161.78 88888.00 2008-09-04 17:15:24.375 248 12698.08 24.70 55161.75 88888.00 2008-09-04 17:15:24.500 248 12698.05 24.70 55161.72 88888.00 2008-09-04 17:15:24.625 248 12698.02 24.75 55161.68 88888.00 2008-09-04 17:15:24.750 248 12698.00 24.73 55161.72 88888.00 2008-09-04 17:15:24.875 248 12697.98 24.70 55161.72 88888.00 2008-09-04 17:15:25.000 248 12697.98 24.68 55161.72 88888.00 2008-09-04 17:15:25.125 248 12698.00 24.70 55161.72 88888.00 2008-09-04 17:15:25.250 248 12698.00 24.65 55161.72 88888.00 2008-09-04 17:15:25.375 248 12698.00 24.62 55161.70 88888.00 2008-09-04 17:15:25.500 248 12698.05 24.70 55161.72 88888.00 2008-09-04 17:15:25.625 248 12698.10 24.73 55161.75 88888.00 2008-09-04 17:15:25.750 248 12698.05 24.65 55161.75 88888.00 2008-09-04 17:15:25.875 248 12698.12 24.60 55161.72 88888.00 2008-09-04 17:15:26.000 248 12698.08 24.62 55161.72 88888.00 2008-09-04 17:15:26.125 248 12698.08 24.68 55161.75 88888.00 2008-09-04 17:15:26.250 248 12698.10 24.68 55161.75 88888.00 2008-09-04 17:15:26.375 248 12698.12 24.60 55161.72 88888.00 2008-09-04 17:15:26.500 248 12698.17 24.62 55161.72 88888.00 2008-09-04 17:15:26.625 248 12698.25 24.62 55161.72 88888.00 2008-09-04 17:15:26.750 248 12698.33 24.65 55161.72 88888.00 2008-09-04 17:15:26.875 248 12698.25 24.65 55161.78 88888.00 2008-09-04 17:15:27.000 248 12698.15 24.60 55161.72 88888.00 2008-09-04 17:15:27.125 248 12698.17 24.60 55161.75 88888.00 2008-09-04 17:15:27.250 248 12698.20 24.57 55161.70 88888.00 2008-09-04 17:15:27.375 248 12698.20 24.57 55161.70 88888.00 2008-09-04 17:15:27.500 248 12698.17 24.52 55161.68 88888.00 2008-09-04 17:15:27.625 248 12698.15 24.55 55161.70 88888.00 2008-09-04 17:15:27.750 248 12698.15 24.55 55161.72 88888.00 2008-09-04 17:15:27.875 248 12698.17 24.57 55161.75 88888.00 2008-09-04 17:15:28.000 248 12698.12 24.60 55161.72 88888.00 2008-09-04 17:15:28.125 248 12698.15 24.55 55161.75 88888.00 2008-09-04 17:15:28.250 248 12698.20 24.52 55161.78 88888.00 2008-09-04 17:15:28.375 248 12698.30 24.60 55161.78 88888.00 2008-09-04 17:15:28.500 248 12698.27 24.55 55161.75 88888.00 2008-09-04 17:15:28.625 248 12698.30 24.52 55161.78 88888.00 2008-09-04 17:15:28.750 248 12698.35 24.55 55161.80 88888.00 2008-09-04 17:15:28.875 248 12698.27 24.50 55161.78 88888.00 2008-09-04 17:15:29.000 248 12698.30 24.45 55161.75 88888.00 2008-09-04 17:15:29.125 248 12698.33 24.48 55161.78 88888.00 2008-09-04 17:15:29.250 248 12698.33 24.48 55161.78 88888.00 2008-09-04 17:15:29.375 248 12698.38 24.48 55161.78 88888.00 2008-09-04 17:15:29.500 248 12698.40 24.50 55161.78 88888.00 2008-09-04 17:15:29.625 248 12698.42 24.48 55161.78 88888.00 2008-09-04 17:15:29.750 248 12698.42 24.48 55161.75 88888.00 2008-09-04 17:15:29.875 248 12698.40 24.45 55161.72 88888.00 2008-09-04 17:15:30.000 248 12698.45 24.52 55161.75 88888.00 2008-09-04 17:15:30.125 248 12698.50 24.52 55161.78 88888.00 2008-09-04 17:15:30.250 248 12698.50 24.43 55161.78 88888.00 2008-09-04 17:15:30.375 248 12698.48 24.38 55161.78 88888.00 2008-09-04 17:15:30.500 248 12698.40 24.40 55161.80 88888.00 2008-09-04 17:15:30.625 248 12698.40 24.43 55161.78 88888.00 2008-09-04 17:15:30.750 248 12698.48 24.40 55161.78 88888.00 2008-09-04 17:15:30.875 248 12698.52 24.43 55161.82 88888.00 2008-09-04 17:15:31.000 248 12698.45 24.38 55161.78 88888.00 2008-09-04 17:15:31.125 248 12698.45 24.35 55161.78 88888.00 2008-09-04 17:15:31.250 248 12698.42 24.35 55161.78 88888.00 2008-09-04 17:15:31.375 248 12698.52 24.40 55161.80 88888.00 2008-09-04 17:15:31.500 248 12698.58 24.38 55161.78 88888.00 2008-09-04 17:15:31.625 248 12698.58 24.35 55161.78 88888.00 2008-09-04 17:15:31.750 248 12698.60 24.35 55161.78 88888.00 2008-09-04 17:15:31.875 248 12698.58 24.30 55161.75 88888.00 2008-09-04 17:15:32.000 248 12698.58 24.32 55161.75 88888.00 2008-09-04 17:15:32.125 248 12698.62 24.30 55161.80 88888.00 2008-09-04 17:15:32.250 248 12698.55 24.25 55161.80 88888.00 2008-09-04 17:15:32.375 248 12698.55 24.27 55161.82 88888.00 2008-09-04 17:15:32.500 248 12698.58 24.30 55161.82 88888.00 2008-09-04 17:15:32.625 248 12698.55 24.25 55161.85 88888.00 2008-09-04 17:15:32.750 248 12698.55 24.23 55161.80 88888.00 2008-09-04 17:15:32.875 248 12698.55 24.20 55161.82 88888.00 2008-09-04 17:15:33.000 248 12698.48 24.23 55161.80 88888.00 2008-09-04 17:15:33.125 248 12698.50 24.20 55161.80 88888.00 2008-09-04 17:15:33.250 248 12698.50 24.23 55161.88 88888.00 2008-09-04 17:15:33.375 248 12698.55 24.23 55161.85 88888.00 2008-09-04 17:15:33.500 248 12698.58 24.15 55161.88 88888.00 2008-09-04 17:15:33.625 248 12698.60 24.18 55161.85 88888.00 2008-09-04 17:15:33.750 248 12698.58 24.15 55161.88 88888.00 2008-09-04 17:15:33.875 248 12698.58 24.20 55161.90 88888.00 2008-09-04 17:15:34.000 248 12698.58 24.20 55161.88 88888.00 2008-09-04 17:15:34.125 248 12698.58 24.20 55161.93 88888.00 2008-09-04 17:15:34.250 248 12698.50 24.12 55161.93 88888.00 2008-09-04 17:15:34.375 248 12698.45 24.07 55161.88 88888.00 2008-09-04 17:15:34.500 248 12698.42 24.07 55161.88 88888.00 2008-09-04 17:15:34.625 248 12698.45 24.10 55161.90 88888.00 2008-09-04 17:15:34.750 248 12698.52 24.12 55161.90 88888.00 2008-09-04 17:15:34.875 248 12698.50 24.07 55161.88 88888.00 2008-09-04 17:15:35.000 248 12698.50 24.07 55161.88 88888.00 2008-09-04 17:15:35.125 248 12698.52 24.02 55161.93 88888.00 2008-09-04 17:15:35.250 248 12698.50 24.00 55161.88 88888.00 2008-09-04 17:15:35.375 248 12698.48 24.02 55161.90 88888.00 2008-09-04 17:15:35.500 248 12698.50 24.02 55161.95 88888.00 2008-09-04 17:15:35.625 248 12698.55 24.05 55161.95 88888.00 2008-09-04 17:15:35.750 248 12698.48 24.02 55161.93 88888.00 2008-09-04 17:15:35.875 248 12698.45 24.02 55161.95 88888.00 2008-09-04 17:15:36.000 248 12698.48 24.05 55161.95 88888.00 2008-09-04 17:15:36.125 248 12698.40 24.00 55161.93 88888.00 2008-09-04 17:15:36.250 248 12698.35 24.00 55161.97 88888.00 2008-09-04 17:15:36.375 248 12698.38 23.98 55161.95 88888.00 2008-09-04 17:15:36.500 248 12698.40 23.98 55162.00 88888.00 2008-09-04 17:15:36.625 248 12698.38 23.95 55161.97 88888.00 2008-09-04 17:15:36.750 248 12698.33 23.93 55161.97 88888.00 2008-09-04 17:15:36.875 248 12698.30 23.93 55162.00 88888.00 2008-09-04 17:15:37.000 248 12698.38 23.95 55162.00 88888.00 2008-09-04 17:15:37.125 248 12698.42 23.95 55162.03 88888.00 2008-09-04 17:15:37.250 248 12698.45 23.93 55162.03 88888.00 2008-09-04 17:15:37.375 248 12698.33 23.80 55162.00 88888.00 2008-09-04 17:15:37.500 248 12698.25 23.80 55162.03 88888.00 2008-09-04 17:15:37.625 248 12698.27 23.82 55162.05 88888.00 2008-09-04 17:15:37.750 248 12698.30 23.82 55162.05 88888.00 2008-09-04 17:15:37.875 248 12698.35 23.88 55162.03 88888.00 2008-09-04 17:15:38.000 248 12698.40 23.85 55162.07 88888.00 2008-09-04 17:15:38.125 248 12698.38 23.85 55162.07 88888.00 2008-09-04 17:15:38.250 248 12698.30 23.80 55162.07 88888.00 2008-09-04 17:15:38.375 248 12698.35 23.82 55162.07 88888.00 2008-09-04 17:15:38.500 248 12698.33 23.82 55162.07 88888.00 2008-09-04 17:15:38.625 248 12698.33 23.80 55162.07 88888.00 2008-09-04 17:15:38.750 248 12698.35 23.80 55162.05 88888.00 2008-09-04 17:15:38.875 248 12698.30 23.77 55162.03 88888.00 2008-09-04 17:15:39.000 248 12698.25 23.80 55162.05 88888.00 2008-09-04 17:15:39.125 248 12698.20 23.75 55162.05 88888.00 2008-09-04 17:15:39.250 248 12698.25 23.75 55162.07 88888.00 2008-09-04 17:15:39.375 248 12698.33 23.70 55162.07 88888.00 2008-09-04 17:15:39.500 248 12698.30 23.68 55162.07 88888.00 2008-09-04 17:15:39.625 248 12698.25 23.73 55162.05 88888.00 2008-09-04 17:15:39.750 248 12698.20 23.70 55162.05 88888.00 2008-09-04 17:15:39.875 248 12698.23 23.70 55162.05 88888.00 2008-09-04 17:15:40.000 248 12698.27 23.65 55162.05 88888.00 2008-09-04 17:15:40.125 248 12698.30 23.65 55162.07 88888.00 2008-09-04 17:15:40.250 248 12698.27 23.68 55162.07 88888.00 2008-09-04 17:15:40.375 248 12698.25 23.68 55162.07 88888.00 2008-09-04 17:15:40.500 248 12698.23 23.70 55162.07 88888.00 2008-09-04 17:15:40.625 248 12698.25 23.70 55162.10 88888.00 2008-09-04 17:15:40.750 248 12698.25 23.73 55162.12 88888.00 2008-09-04 17:15:40.875 248 12698.27 23.70 55162.12 88888.00 2008-09-04 17:15:41.000 248 12698.25 23.68 55162.07 88888.00 2008-09-04 17:15:41.125 248 12698.25 23.65 55162.07 88888.00 2008-09-04 17:15:41.250 248 12698.23 23.65 55162.10 88888.00 2008-09-04 17:15:41.375 248 12698.20 23.68 55162.12 88888.00 2008-09-04 17:15:41.500 248 12698.17 23.70 55162.12 88888.00 2008-09-04 17:15:41.625 248 12698.27 23.70 55162.15 88888.00 2008-09-04 17:15:41.750 248 12698.38 23.75 55162.12 88888.00 2008-09-04 17:15:41.875 248 12698.40 23.73 55162.10 88888.00 2008-09-04 17:15:42.000 248 12698.38 23.68 55162.15 88888.00 2008-09-04 17:15:42.125 248 12698.35 23.62 55162.12 88888.00 2008-09-04 17:15:42.250 248 12698.35 23.65 55162.12 88888.00 2008-09-04 17:15:42.375 248 12698.38 23.70 55162.12 88888.00 2008-09-04 17:15:42.500 248 12698.35 23.70 55162.18 88888.00 2008-09-04 17:15:42.625 248 12698.40 23.73 55162.15 88888.00 2008-09-04 17:15:42.750 248 12698.38 23.70 55162.15 88888.00 2008-09-04 17:15:42.875 248 12698.40 23.70 55162.12 88888.00 2008-09-04 17:15:43.000 248 12698.33 23.70 55162.15 88888.00 2008-09-04 17:15:43.125 248 12698.38 23.68 55162.15 88888.00 2008-09-04 17:15:43.250 248 12698.40 23.73 55162.12 88888.00 2008-09-04 17:15:43.375 248 12698.42 23.73 55162.15 88888.00 2008-09-04 17:15:43.500 248 12698.38 23.73 55162.10 88888.00 2008-09-04 17:15:43.625 248 12698.40 23.70 55162.10 88888.00 2008-09-04 17:15:43.750 248 12698.42 23.75 55162.15 88888.00 2008-09-04 17:15:43.875 248 12698.38 23.75 55162.15 88888.00 2008-09-04 17:15:44.000 248 12698.33 23.70 55162.10 88888.00 2008-09-04 17:15:44.125 248 12698.33 23.65 55162.10 88888.00 2008-09-04 17:15:44.250 248 12698.30 23.73 55162.12 88888.00 2008-09-04 17:15:44.375 248 12698.38 23.77 55162.15 88888.00 2008-09-04 17:15:44.500 248 12698.38 23.73 55162.15 88888.00 2008-09-04 17:15:44.625 248 12698.40 23.68 55162.10 88888.00 2008-09-04 17:15:44.750 248 12698.38 23.62 55162.10 88888.00 2008-09-04 17:15:44.875 248 12698.42 23.65 55162.12 88888.00 2008-09-04 17:15:45.000 248 12698.50 23.68 55162.15 88888.00 2008-09-04 17:15:45.125 248 12698.48 23.68 55162.15 88888.00 2008-09-04 17:15:45.250 248 12698.42 23.70 55162.15 88888.00 2008-09-04 17:15:45.375 248 12698.42 23.73 55162.15 88888.00 2008-09-04 17:15:45.500 248 12698.42 23.68 55162.15 88888.00 2008-09-04 17:15:45.625 248 12698.40 23.62 55162.12 88888.00 2008-09-04 17:15:45.750 248 12698.42 23.65 55162.15 88888.00 2008-09-04 17:15:45.875 248 12698.48 23.68 55162.18 88888.00 2008-09-04 17:15:46.000 248 12698.50 23.65 55162.15 88888.00 2008-09-04 17:15:46.125 248 12698.48 23.65 55162.15 88888.00 2008-09-04 17:15:46.250 248 12698.52 23.62 55162.18 88888.00 2008-09-04 17:15:46.375 248 12698.45 23.60 55162.15 88888.00 2008-09-04 17:15:46.500 248 12698.50 23.68 55162.15 88888.00 2008-09-04 17:15:46.625 248 12698.50 23.62 55162.18 88888.00 2008-09-04 17:15:46.750 248 12698.50 23.62 55162.15 88888.00 2008-09-04 17:15:46.875 248 12698.55 23.68 55162.20 88888.00 2008-09-04 17:15:47.000 248 12698.58 23.68 55162.20 88888.00 2008-09-04 17:15:47.125 248 12698.58 23.65 55162.18 88888.00 2008-09-04 17:15:47.250 248 12698.52 23.57 55162.18 88888.00 2008-09-04 17:15:47.375 248 12698.50 23.57 55162.20 88888.00 2008-09-04 17:15:47.500 248 12698.50 23.62 55162.25 88888.00 2008-09-04 17:15:47.625 248 12698.52 23.65 55162.22 88888.00 2008-09-04 17:15:47.750 248 12698.55 23.65 55162.20 88888.00 2008-09-04 17:15:47.875 248 12698.58 23.62 55162.20 88888.00 2008-09-04 17:15:48.000 248 12698.55 23.60 55162.15 88888.00 2008-09-04 17:15:48.125 248 12698.52 23.57 55162.15 88888.00 2008-09-04 17:15:48.250 248 12698.52 23.60 55162.18 88888.00 2008-09-04 17:15:48.375 248 12698.50 23.57 55162.18 88888.00 2008-09-04 17:15:48.500 248 12698.50 23.57 55162.18 88888.00 2008-09-04 17:15:48.625 248 12698.55 23.57 55162.15 88888.00 2008-09-04 17:15:48.750 248 12698.58 23.57 55162.15 88888.00 2008-09-04 17:15:48.875 248 12698.55 23.55 55162.18 88888.00 2008-09-04 17:15:49.000 248 12698.50 23.55 55162.10 88888.00 2008-09-04 17:15:49.125 248 12698.52 23.50 55162.15 88888.00 2008-09-04 17:15:49.250 248 12698.55 23.50 55162.15 88888.00 2008-09-04 17:15:49.375 248 12698.62 23.52 55162.15 88888.00 2008-09-04 17:15:49.500 248 12698.70 23.55 55162.15 88888.00 2008-09-04 17:15:49.625 248 12698.65 23.55 55162.15 88888.00 2008-09-04 17:15:49.750 248 12698.62 23.52 55162.15 88888.00 2008-09-04 17:15:49.875 248 12698.58 23.50 55162.18 88888.00 2008-09-04 17:15:50.000 248 12698.58 23.52 55162.15 88888.00 2008-09-04 17:15:50.125 248 12698.60 23.50 55162.15 88888.00 2008-09-04 17:15:50.250 248 12698.67 23.52 55162.15 88888.00 2008-09-04 17:15:50.375 248 12698.73 23.60 55162.20 88888.00 2008-09-04 17:15:50.500 248 12698.73 23.60 55162.22 88888.00 2008-09-04 17:15:50.625 248 12698.67 23.52 55162.22 88888.00 2008-09-04 17:15:50.750 248 12698.60 23.45 55162.18 88888.00 2008-09-04 17:15:50.875 248 12698.60 23.45 55162.18 88888.00 2008-09-04 17:15:51.000 248 12698.70 23.52 55162.20 88888.00 2008-09-04 17:15:51.125 248 12698.75 23.50 55162.22 88888.00 2008-09-04 17:15:51.250 248 12698.62 23.43 55162.22 88888.00 2008-09-04 17:15:51.375 248 12698.67 23.48 55162.20 88888.00 2008-09-04 17:15:51.500 248 12698.70 23.50 55162.20 88888.00 2008-09-04 17:15:51.625 248 12698.80 23.50 55162.20 88888.00 2008-09-04 17:15:51.750 248 12698.80 23.50 55162.18 88888.00 2008-09-04 17:15:51.875 248 12698.75 23.48 55162.18 88888.00 2008-09-04 17:15:52.000 248 12698.80 23.48 55162.20 88888.00 2008-09-04 17:15:52.125 248 12698.83 23.48 55162.18 88888.00 2008-09-04 17:15:52.250 248 12698.77 23.48 55162.20 88888.00 2008-09-04 17:15:52.375 248 12698.67 23.45 55162.15 88888.00 2008-09-04 17:15:52.500 248 12698.67 23.50 55162.15 88888.00 2008-09-04 17:15:52.625 248 12698.75 23.45 55162.18 88888.00 2008-09-04 17:15:52.750 248 12698.75 23.45 55162.20 88888.00 2008-09-04 17:15:52.875 248 12698.73 23.48 55162.22 88888.00 2008-09-04 17:15:53.000 248 12698.75 23.50 55162.20 88888.00 2008-09-04 17:15:53.125 248 12698.77 23.50 55162.22 88888.00 2008-09-04 17:15:53.250 248 12698.73 23.45 55162.20 88888.00 2008-09-04 17:15:53.375 248 12698.80 23.43 55162.22 88888.00 2008-09-04 17:15:53.500 248 12698.80 23.43 55162.20 88888.00 2008-09-04 17:15:53.625 248 12698.73 23.32 55162.20 88888.00 2008-09-04 17:15:53.750 248 12698.70 23.30 55162.20 88888.00 2008-09-04 17:15:53.875 248 12698.77 23.30 55162.20 88888.00 2008-09-04 17:15:54.000 248 12698.85 23.38 55162.22 88888.00 2008-09-04 17:15:54.125 248 12698.85 23.38 55162.22 88888.00 2008-09-04 17:15:54.250 248 12698.80 23.38 55162.20 88888.00 2008-09-04 17:15:54.375 248 12698.75 23.40 55162.20 88888.00 2008-09-04 17:15:54.500 248 12698.83 23.43 55162.22 88888.00 2008-09-04 17:15:54.625 248 12698.85 23.38 55162.22 88888.00 2008-09-04 17:15:54.750 248 12698.83 23.40 55162.22 88888.00 2008-09-04 17:15:54.875 248 12698.85 23.38 55162.25 88888.00 2008-09-04 17:15:55.000 248 12698.90 23.38 55162.25 88888.00 2008-09-04 17:15:55.125 248 12698.88 23.38 55162.25 88888.00 2008-09-04 17:15:55.250 248 12698.88 23.38 55162.25 88888.00 2008-09-04 17:15:55.375 248 12698.92 23.38 55162.25 88888.00 2008-09-04 17:15:55.500 248 12698.92 23.38 55162.25 88888.00 2008-09-04 17:15:55.625 248 12698.98 23.40 55162.25 88888.00 2008-09-04 17:15:55.750 248 12699.00 23.40 55162.25 88888.00 2008-09-04 17:15:55.875 248 12699.02 23.40 55162.25 88888.00 2008-09-04 17:15:56.000 248 12698.95 23.38 55162.25 88888.00 2008-09-04 17:15:56.125 248 12698.92 23.38 55162.22 88888.00 2008-09-04 17:15:56.250 248 12698.95 23.32 55162.28 88888.00 2008-09-04 17:15:56.375 248 12699.02 23.32 55162.28 88888.00 2008-09-04 17:15:56.500 248 12699.05 23.35 55162.28 88888.00 2008-09-04 17:15:56.625 248 12699.00 23.35 55162.30 88888.00 2008-09-04 17:15:56.750 248 12698.95 23.35 55162.25 88888.00 2008-09-04 17:15:56.875 248 12699.00 23.35 55162.25 88888.00 2008-09-04 17:15:57.000 248 12699.17 23.38 55162.22 88888.00 2008-09-04 17:15:57.125 248 12699.12 23.27 55162.22 88888.00 2008-09-04 17:15:57.250 248 12699.00 23.27 55162.25 88888.00 2008-09-04 17:15:57.375 248 12699.08 23.32 55162.25 88888.00 2008-09-04 17:15:57.500 248 12699.05 23.30 55162.20 88888.00 2008-09-04 17:15:57.625 248 12699.05 23.25 55162.20 88888.00 2008-09-04 17:15:57.750 248 12699.17 23.32 55162.30 88888.00 2008-09-04 17:15:57.875 248 12699.15 23.40 55162.32 88888.00 2008-09-04 17:15:58.000 248 12699.05 23.35 55162.25 88888.00 2008-09-04 17:15:58.125 248 12699.05 23.35 55162.20 88888.00 2008-09-04 17:15:58.250 248 12699.12 23.35 55162.28 88888.00 2008-09-04 17:15:58.375 248 12699.17 23.32 55162.25 88888.00 2008-09-04 17:15:58.500 248 12699.15 23.25 55162.25 88888.00 2008-09-04 17:15:58.625 248 12699.20 23.27 55162.25 88888.00 2008-09-04 17:15:58.750 248 12699.23 23.27 55162.28 88888.00 2008-09-04 17:15:58.875 248 12699.15 23.25 55162.30 88888.00 2008-09-04 17:15:59.000 248 12699.12 23.25 55162.30 88888.00 2008-09-04 17:15:59.125 248 12699.12 23.27 55162.30 88888.00 2008-09-04 17:15:59.250 248 12699.12 23.27 55162.30 88888.00 2008-09-04 17:15:59.375 248 12699.23 23.30 55162.30 88888.00 2008-09-04 17:15:59.500 248 12699.30 23.32 55162.28 88888.00 2008-09-04 17:15:59.625 248 12699.20 23.30 55162.28 88888.00 2008-09-04 17:15:59.750 248 12699.12 23.30 55162.30 88888.00 2008-09-04 17:15:59.875 248 12699.12 23.30 55162.25 88888.00 2008-09-04 17:16:00.000 248 12699.23 23.30 55162.25 88888.00 2008-09-04 17:16:00.125 248 12699.25 23.32 55162.25 88888.00 2008-09-04 17:16:00.250 248 12699.25 23.30 55162.28 88888.00 2008-09-04 17:16:00.375 248 12699.20 23.30 55162.25 88888.00 2008-09-04 17:16:00.500 248 12699.15 23.30 55162.22 88888.00 2008-09-04 17:16:00.625 248 12699.17 23.25 55162.25 88888.00 2008-09-04 17:16:00.750 248 12699.12 23.23 55162.25 88888.00 2008-09-04 17:16:00.875 248 12699.15 23.25 55162.25 88888.00 2008-09-04 17:16:01.000 248 12699.20 23.32 55162.28 88888.00 2008-09-04 17:16:01.125 248 12699.20 23.30 55162.28 88888.00 2008-09-04 17:16:01.250 248 12699.12 23.25 55162.28 88888.00 2008-09-04 17:16:01.375 248 12699.23 23.25 55162.28 88888.00 2008-09-04 17:16:01.500 248 12699.25 23.25 55162.28 88888.00 2008-09-04 17:16:01.625 248 12699.15 23.25 55162.28 88888.00 2008-09-04 17:16:01.750 248 12699.17 23.25 55162.25 88888.00 2008-09-04 17:16:01.875 248 12699.23 23.25 55162.28 88888.00 2008-09-04 17:16:02.000 248 12699.23 23.25 55162.28 88888.00 2008-09-04 17:16:02.125 248 12699.23 23.23 55162.28 88888.00 2008-09-04 17:16:02.250 248 12699.12 23.20 55162.28 88888.00 2008-09-04 17:16:02.375 248 12699.10 23.18 55162.25 88888.00 2008-09-04 17:16:02.500 248 12699.20 23.20 55162.30 88888.00 2008-09-04 17:16:02.625 248 12699.30 23.27 55162.35 88888.00 2008-09-04 17:16:02.750 248 12699.27 23.27 55162.32 88888.00 2008-09-04 17:16:02.875 248 12699.23 23.27 55162.32 88888.00 2008-09-04 17:16:03.000 248 12699.15 23.25 55162.25 88888.00 2008-09-04 17:16:03.125 248 12699.15 23.25 55162.30 88888.00 2008-09-04 17:16:03.250 248 12699.20 23.25 55162.32 88888.00 2008-09-04 17:16:03.375 248 12699.25 23.25 55162.30 88888.00 2008-09-04 17:16:03.500 248 12699.25 23.27 55162.30 88888.00 2008-09-04 17:16:03.625 248 12699.17 23.25 55162.28 88888.00 2008-09-04 17:16:03.750 248 12699.15 23.20 55162.28 88888.00 2008-09-04 17:16:03.875 248 12699.17 23.20 55162.30 88888.00 2008-09-04 17:16:04.000 248 12699.23 23.23 55162.30 88888.00 2008-09-04 17:16:04.125 248 12699.25 23.25 55162.35 88888.00 2008-09-04 17:16:04.250 248 12699.17 23.23 55162.30 88888.00 2008-09-04 17:16:04.375 248 12699.12 23.25 55162.30 88888.00 2008-09-04 17:16:04.500 248 12699.17 23.25 55162.30 88888.00 2008-09-04 17:16:04.625 248 12699.23 23.23 55162.30 88888.00 2008-09-04 17:16:04.750 248 12699.17 23.18 55162.30 88888.00 2008-09-04 17:16:04.875 248 12699.12 23.20 55162.30 88888.00 2008-09-04 17:16:05.000 248 12699.15 23.23 55162.30 88888.00 2008-09-04 17:16:05.125 248 12699.12 23.20 55162.32 88888.00 2008-09-04 17:16:05.250 248 12699.15 23.20 55162.35 88888.00 2008-09-04 17:16:05.375 248 12699.12 23.20 55162.35 88888.00 2008-09-04 17:16:05.500 248 12699.08 23.20 55162.32 88888.00 2008-09-04 17:16:05.625 248 12699.12 23.23 55162.32 88888.00 2008-09-04 17:16:05.750 248 12699.20 23.20 55162.30 88888.00 2008-09-04 17:16:05.875 248 12699.17 23.18 55162.32 88888.00 2008-09-04 17:16:06.000 248 12699.20 23.25 55162.32 88888.00 2008-09-04 17:16:06.125 248 12699.17 23.30 55162.32 88888.00 2008-09-04 17:16:06.250 248 12699.20 23.27 55162.32 88888.00 2008-09-04 17:16:06.375 248 12699.25 23.27 55162.32 88888.00 2008-09-04 17:16:06.500 248 12699.23 23.20 55162.32 88888.00 2008-09-04 17:16:06.625 248 12699.17 23.15 55162.32 88888.00 2008-09-04 17:16:06.750 248 12699.23 23.18 55162.35 88888.00 2008-09-04 17:16:06.875 248 12699.23 23.25 55162.35 88888.00 2008-09-04 17:16:07.000 248 12699.15 23.23 55162.32 88888.00 2008-09-04 17:16:07.125 248 12699.10 23.25 55162.35 88888.00 2008-09-04 17:16:07.250 248 12699.15 23.27 55162.38 88888.00 2008-09-04 17:16:07.375 248 12699.20 23.23 55162.38 88888.00 2008-09-04 17:16:07.500 248 12699.20 23.23 55162.38 88888.00 2008-09-04 17:16:07.625 248 12699.20 23.23 55162.35 88888.00 2008-09-04 17:16:07.750 248 12699.17 23.18 55162.35 88888.00 2008-09-04 17:16:07.875 248 12699.12 23.20 55162.32 88888.00 2008-09-04 17:16:08.000 248 12699.15 23.25 55162.35 88888.00 2008-09-04 17:16:08.125 248 12699.25 23.30 55162.38 88888.00 2008-09-04 17:16:08.250 248 12699.20 23.25 55162.38 88888.00 2008-09-04 17:16:08.375 248 12699.15 23.25 55162.38 88888.00 2008-09-04 17:16:08.500 248 12699.15 23.20 55162.35 88888.00 2008-09-04 17:16:08.625 248 12699.20 23.20 55162.35 88888.00 2008-09-04 17:16:08.750 248 12699.23 23.23 55162.38 88888.00 2008-09-04 17:16:08.875 248 12699.27 23.23 55162.38 88888.00 2008-09-04 17:16:09.000 248 12699.27 23.23 55162.38 88888.00 2008-09-04 17:16:09.125 248 12699.23 23.25 55162.38 88888.00 2008-09-04 17:16:09.250 248 12699.15 23.20 55162.38 88888.00 2008-09-04 17:16:09.375 248 12699.20 23.23 55162.43 88888.00 2008-09-04 17:16:09.500 248 12699.20 23.25 55162.43 88888.00 2008-09-04 17:16:09.625 248 12699.10 23.23 55162.40 88888.00 2008-09-04 17:16:09.750 248 12699.08 23.23 55162.43 88888.00 2008-09-04 17:16:09.875 248 12699.15 23.23 55162.40 88888.00 2008-09-04 17:16:10.000 248 12699.10 23.15 55162.35 88888.00 2008-09-04 17:16:10.125 248 12699.08 23.12 55162.35 88888.00 2008-09-04 17:16:10.250 248 12699.08 23.18 55162.40 88888.00 2008-09-04 17:16:10.375 248 12699.12 23.23 55162.40 88888.00 2008-09-04 17:16:10.500 248 12699.12 23.23 55162.40 88888.00 2008-09-04 17:16:10.625 248 12699.15 23.20 55162.38 88888.00 2008-09-04 17:16:10.750 248 12699.17 23.20 55162.40 88888.00 2008-09-04 17:16:10.875 248 12699.12 23.20 55162.43 88888.00 2008-09-04 17:16:11.000 248 12699.12 23.20 55162.38 88888.00 2008-09-04 17:16:11.125 248 12699.08 23.18 55162.38 88888.00 2008-09-04 17:16:11.250 248 12699.00 23.07 55162.40 88888.00 2008-09-04 17:16:11.375 248 12699.05 23.12 55162.40 88888.00 2008-09-04 17:16:11.500 248 12699.12 23.20 55162.43 88888.00 2008-09-04 17:16:11.625 248 12699.12 23.25 55162.43 88888.00 2008-09-04 17:16:11.750 248 12699.10 23.27 55162.43 88888.00 2008-09-04 17:16:11.875 248 12699.05 23.20 55162.43 88888.00 2008-09-04 17:16:12.000 248 12699.05 23.18 55162.40 88888.00 2008-09-04 17:16:12.125 248 12699.02 23.18 55162.43 88888.00 2008-09-04 17:16:12.250 248 12699.08 23.25 55162.45 88888.00 2008-09-04 17:16:12.375 248 12699.08 23.23 55162.45 88888.00 2008-09-04 17:16:12.500 248 12699.00 23.20 55162.43 88888.00 2008-09-04 17:16:12.625 248 12699.02 23.25 55162.45 88888.00 2008-09-04 17:16:12.750 248 12699.12 23.27 55162.45 88888.00 2008-09-04 17:16:12.875 248 12699.10 23.23 55162.43 88888.00 2008-09-04 17:16:13.000 248 12699.08 23.18 55162.45 88888.00 2008-09-04 17:16:13.125 248 12699.12 23.20 55162.47 88888.00 2008-09-04 17:16:13.250 248 12699.10 23.25 55162.47 88888.00 2008-09-04 17:16:13.375 248 12699.08 23.23 55162.47 88888.00 2008-09-04 17:16:13.500 248 12699.02 23.18 55162.45 88888.00 2008-09-04 17:16:13.625 248 12698.95 23.15 55162.45 88888.00 2008-09-04 17:16:13.750 248 12698.98 23.20 55162.47 88888.00 2008-09-04 17:16:13.875 248 12698.98 23.23 55162.47 88888.00 2008-09-04 17:16:14.000 248 12698.95 23.25 55162.47 88888.00 2008-09-04 17:16:14.125 248 12699.00 23.25 55162.53 88888.00 2008-09-04 17:16:14.250 248 12699.00 23.27 55162.55 88888.00 2008-09-04 17:16:14.375 248 12699.08 23.23 55162.55 88888.00 2008-09-04 17:16:14.500 248 12699.05 23.18 55162.47 88888.00 2008-09-04 17:16:14.625 248 12698.98 23.18 55162.47 88888.00 2008-09-04 17:16:14.750 248 12698.95 23.20 55162.50 88888.00 2008-09-04 17:16:14.875 248 12699.02 23.25 55162.55 88888.00 2008-09-04 17:16:15.000 248 12699.05 23.32 55162.55 88888.00 2008-09-04 17:16:15.125 248 12699.08 23.35 55162.55 88888.00 2008-09-04 17:16:15.250 248 12699.10 23.27 55162.55 88888.00 2008-09-04 17:16:15.375 248 12699.08 23.27 55162.55 88888.00 2008-09-04 17:16:15.500 248 12699.08 23.27 55162.57 88888.00 2008-09-04 17:16:15.625 248 12699.10 23.32 55162.57 88888.00 2008-09-04 17:16:15.750 248 12699.05 23.27 55162.57 88888.00 2008-09-04 17:16:15.875 248 12699.00 23.25 55162.60 88888.00 2008-09-04 17:16:16.000 248 12699.02 23.25 55162.55 88888.00 2008-09-04 17:16:16.125 248 12699.02 23.27 55162.57 88888.00 2008-09-04 17:16:16.250 248 12698.98 23.27 55162.57 88888.00 2008-09-04 17:16:16.375 248 12699.02 23.27 55162.57 88888.00 2008-09-04 17:16:16.500 248 12699.00 23.27 55162.57 88888.00 2008-09-04 17:16:16.625 248 12699.00 23.30 55162.60 88888.00 2008-09-04 17:16:16.750 248 12698.95 23.25 55162.60 88888.00 2008-09-04 17:16:16.875 248 12698.92 23.25 55162.57 88888.00 2008-09-04 17:16:17.000 248 12698.90 23.25 55162.60 88888.00 2008-09-04 17:16:17.125 248 12698.85 23.27 55162.62 88888.00 2008-09-04 17:16:17.250 248 12698.83 23.20 55162.62 88888.00 2008-09-04 17:16:17.375 248 12698.85 23.23 55162.62 88888.00 2008-09-04 17:16:17.500 248 12698.90 23.32 55162.62 88888.00 2008-09-04 17:16:17.625 248 12698.92 23.27 55162.62 88888.00 2008-09-04 17:16:17.750 248 12698.88 23.23 55162.62 88888.00 2008-09-04 17:16:17.875 248 12698.95 23.25 55162.60 88888.00 2008-09-04 17:16:18.000 248 12698.95 23.25 55162.60 88888.00 2008-09-04 17:16:18.125 248 12698.90 23.18 55162.60 88888.00 2008-09-04 17:16:18.250 248 12698.85 23.18 55162.62 88888.00 2008-09-04 17:16:18.375 248 12698.95 23.23 55162.65 88888.00 2008-09-04 17:16:18.500 248 12699.08 23.25 55162.70 88888.00 2008-09-04 17:16:18.625 248 12699.05 23.25 55162.68 88888.00 2008-09-04 17:16:18.750 248 12699.00 23.25 55162.70 88888.00 2008-09-04 17:16:18.875 248 12699.00 23.27 55162.65 88888.00 2008-09-04 17:16:19.000 248 12698.92 23.25 55162.65 88888.00 2008-09-04 17:16:19.125 248 12698.88 23.20 55162.62 88888.00 2008-09-04 17:16:19.250 248 12698.92 23.20 55162.62 88888.00 2008-09-04 17:16:19.375 248 12698.98 23.20 55162.62 88888.00 2008-09-04 17:16:19.500 248 12698.98 23.20 55162.62 88888.00 2008-09-04 17:16:19.625 248 12698.90 23.23 55162.65 88888.00 2008-09-04 17:16:19.750 248 12698.90 23.23 55162.68 88888.00 2008-09-04 17:16:19.875 248 12698.92 23.25 55162.68 88888.00 2008-09-04 17:16:20.000 248 12698.92 23.27 55162.65 88888.00 2008-09-04 17:16:20.125 248 12698.90 23.20 55162.65 88888.00 2008-09-04 17:16:20.250 248 12698.95 23.18 55162.65 88888.00 2008-09-04 17:16:20.375 248 12698.98 23.20 55162.65 88888.00 2008-09-04 17:16:20.500 248 12699.02 23.25 55162.70 88888.00 2008-09-04 17:16:20.625 248 12699.00 23.27 55162.68 88888.00 2008-09-04 17:16:20.750 248 12698.90 23.20 55162.68 88888.00 2008-09-04 17:16:20.875 248 12698.83 23.15 55162.68 88888.00 2008-09-04 17:16:21.000 248 12698.83 23.18 55162.68 88888.00 2008-09-04 17:16:21.125 248 12698.95 23.15 55162.68 88888.00 2008-09-04 17:16:21.250 248 12698.95 23.15 55162.70 88888.00 2008-09-04 17:16:21.375 248 12698.92 23.23 55162.72 88888.00 2008-09-04 17:16:21.500 248 12698.95 23.25 55162.70 88888.00 2008-09-04 17:16:21.625 248 12698.92 23.20 55162.70 88888.00 2008-09-04 17:16:21.750 248 12698.90 23.15 55162.65 88888.00 2008-09-04 17:16:21.875 248 12698.83 23.15 55162.68 88888.00 2008-09-04 17:16:22.000 248 12698.83 23.12 55162.68 88888.00 2008-09-04 17:16:22.125 248 12698.83 23.18 55162.70 88888.00 2008-09-04 17:16:22.250 248 12698.85 23.15 55162.72 88888.00 2008-09-04 17:16:22.375 248 12698.88 23.15 55162.72 88888.00 2008-09-04 17:16:22.500 248 12698.88 23.20 55162.72 88888.00 2008-09-04 17:16:22.625 248 12698.92 23.18 55162.72 88888.00 2008-09-04 17:16:22.750 248 12698.90 23.15 55162.75 88888.00 2008-09-04 17:16:22.875 248 12698.92 23.15 55162.75 88888.00 2008-09-04 17:16:23.000 248 12698.92 23.18 55162.75 88888.00 2008-09-04 17:16:23.125 248 12698.98 23.20 55162.75 88888.00 2008-09-04 17:16:23.250 248 12698.90 23.12 55162.72 88888.00 2008-09-04 17:16:23.375 248 12698.90 23.07 55162.72 88888.00 2008-09-04 17:16:23.500 248 12698.88 23.12 55162.70 88888.00 2008-09-04 17:16:23.625 248 12698.85 23.12 55162.70 88888.00 2008-09-04 17:16:23.750 248 12698.77 23.12 55162.72 88888.00 2008-09-04 17:16:23.875 248 12698.85 23.15 55162.72 88888.00 2008-09-04 17:16:24.000 248 12698.92 23.15 55162.70 88888.00 2008-09-04 17:16:24.125 248 12698.92 23.18 55162.70 88888.00 2008-09-04 17:16:24.250 248 12698.98 23.15 55162.72 88888.00 2008-09-04 17:16:24.375 248 12698.95 23.15 55162.68 88888.00 2008-09-04 17:16:24.500 248 12698.90 23.12 55162.72 88888.00 2008-09-04 17:16:24.625 248 12698.88 23.10 55162.78 88888.00 2008-09-04 17:16:24.750 248 12698.92 23.12 55162.75 88888.00 2008-09-04 17:16:24.875 248 12698.95 23.12 55162.70 88888.00 2008-09-04 17:16:25.000 248 12698.95 23.12 55162.72 88888.00 2008-09-04 17:16:25.125 248 12699.00 23.12 55162.78 88888.00 2008-09-04 17:16:25.250 248 12698.90 23.10 55162.70 88888.00 2008-09-04 17:16:25.375 248 12698.83 23.02 55162.65 88888.00 2008-09-04 17:16:25.500 248 12698.77 23.00 55162.62 88888.00 2008-09-04 17:16:25.625 248 12698.88 23.05 55162.68 88888.00 2008-09-04 17:16:25.750 248 12698.90 23.10 55162.70 88888.00 2008-09-04 17:16:25.875 248 12698.88 23.05 55162.72 88888.00 2008-09-04 17:16:26.000 248 12698.85 23.07 55162.72 88888.00 2008-09-04 17:16:26.125 248 12698.83 23.05 55162.72 88888.00 2008-09-04 17:16:26.250 248 12698.88 23.02 55162.72 88888.00 2008-09-04 17:16:26.375 248 12698.98 23.05 55162.72 88888.00 2008-09-04 17:16:26.500 248 12699.05 23.02 55162.72 88888.00 2008-09-04 17:16:26.625 248 12698.98 23.02 55162.72 88888.00 2008-09-04 17:16:26.750 248 12698.95 23.00 55162.70 88888.00 2008-09-04 17:16:26.875 248 12698.92 22.95 55162.72 88888.00 2008-09-04 17:16:27.000 248 12698.90 22.98 55162.72 88888.00 2008-09-04 17:16:27.125 248 12698.92 23.02 55162.78 88888.00 2008-09-04 17:16:27.250 248 12698.98 23.02 55162.80 88888.00 2008-09-04 17:16:27.375 248 12699.00 23.00 55162.78 88888.00 2008-09-04 17:16:27.500 248 12699.02 23.02 55162.78 88888.00 2008-09-04 17:16:27.625 248 12698.98 22.95 55162.75 88888.00 2008-09-04 17:16:27.750 248 12698.95 22.93 55162.78 88888.00 2008-09-04 17:16:27.875 248 12698.92 22.93 55162.80 88888.00 2008-09-04 17:16:28.000 248 12698.95 23.00 55162.80 88888.00 2008-09-04 17:16:28.125 248 12698.98 23.00 55162.80 88888.00 2008-09-04 17:16:28.250 248 12698.95 22.95 55162.78 88888.00 2008-09-04 17:16:28.375 248 12698.92 22.93 55162.80 88888.00 2008-09-04 17:16:28.500 248 12698.92 22.93 55162.80 88888.00 2008-09-04 17:16:28.625 248 12698.92 22.98 55162.78 88888.00 2008-09-04 17:16:28.750 248 12698.88 22.95 55162.78 88888.00 2008-09-04 17:16:28.875 248 12698.90 22.93 55162.78 88888.00 2008-09-04 17:16:29.000 248 12698.88 22.88 55162.78 88888.00 2008-09-04 17:16:29.125 248 12698.90 22.88 55162.78 88888.00 2008-09-04 17:16:29.250 248 12698.90 22.85 55162.78 88888.00 2008-09-04 17:16:29.375 248 12698.92 22.82 55162.75 88888.00 2008-09-04 17:16:29.500 248 12698.90 22.88 55162.78 88888.00 2008-09-04 17:16:29.625 248 12698.92 22.85 55162.80 88888.00 2008-09-04 17:16:29.750 248 12698.98 22.82 55162.80 88888.00 2008-09-04 17:16:29.875 248 12699.02 22.82 55162.75 88888.00 2008-09-04 17:16:30.000 248 12699.05 22.85 55162.82 88888.00 2008-09-04 17:16:30.125 248 12699.10 22.88 55162.82 88888.00 2008-09-04 17:16:30.250 248 12699.05 22.88 55162.82 88888.00 2008-09-04 17:16:30.375 248 12699.00 22.90 55162.82 88888.00 2008-09-04 17:16:30.500 248 12699.02 22.88 55162.82 88888.00 2008-09-04 17:16:30.625 248 12699.02 22.80 55162.80 88888.00 2008-09-04 17:16:30.750 248 12699.00 22.75 55162.78 88888.00 2008-09-04 17:16:30.875 248 12699.02 22.80 55162.78 88888.00 2008-09-04 17:16:31.000 248 12699.02 22.82 55162.78 88888.00 2008-09-04 17:16:31.125 248 12699.00 22.77 55162.82 88888.00 2008-09-04 17:16:31.250 248 12698.98 22.80 55162.82 88888.00 2008-09-04 17:16:31.375 248 12699.00 22.82 55162.82 88888.00 2008-09-04 17:16:31.500 248 12698.98 22.80 55162.80 88888.00 2008-09-04 17:16:31.625 248 12698.90 22.77 55162.80 88888.00 2008-09-04 17:16:31.750 248 12698.88 22.70 55162.78 88888.00 2008-09-04 17:16:31.875 248 12698.95 22.77 55162.78 88888.00 2008-09-04 17:16:32.000 248 12698.90 22.82 55162.78 88888.00 2008-09-04 17:16:32.125 248 12698.83 22.80 55162.82 88888.00 2008-09-04 17:16:32.250 248 12698.77 22.73 55162.75 88888.00 2008-09-04 17:16:32.375 248 12698.90 22.73 55162.80 88888.00 2008-09-04 17:16:32.500 248 12698.90 22.68 55162.78 88888.00 2008-09-04 17:16:32.625 248 12698.88 22.70 55162.80 88888.00 2008-09-04 17:16:32.750 248 12698.88 22.75 55162.80 88888.00 2008-09-04 17:16:32.875 248 12698.92 22.73 55162.80 88888.00 2008-09-04 17:16:33.000 248 12698.92 22.73 55162.82 88888.00 2008-09-04 17:16:33.125 248 12698.95 22.80 55162.85 88888.00 2008-09-04 17:16:33.250 248 12698.85 22.77 55162.82 88888.00 2008-09-04 17:16:33.375 248 12698.83 22.75 55162.85 88888.00 2008-09-04 17:16:33.500 248 12698.83 22.75 55162.85 88888.00 2008-09-04 17:16:33.625 248 12698.83 22.73 55162.82 88888.00 2008-09-04 17:16:33.750 248 12698.88 22.73 55162.82 88888.00 2008-09-04 17:16:33.875 248 12698.88 22.73 55162.85 88888.00 2008-09-04 17:16:34.000 248 12698.95 22.70 55162.82 88888.00 2008-09-04 17:16:34.125 248 12698.95 22.70 55162.82 88888.00 2008-09-04 17:16:34.250 248 12698.85 22.75 55162.85 88888.00 2008-09-04 17:16:34.375 248 12698.83 22.73 55162.85 88888.00 2008-09-04 17:16:34.500 248 12698.83 22.70 55162.88 88888.00 2008-09-04 17:16:34.625 248 12698.83 22.70 55162.88 88888.00 2008-09-04 17:16:34.750 248 12698.80 22.65 55162.88 88888.00 2008-09-04 17:16:34.875 248 12698.83 22.68 55162.85 88888.00 2008-09-04 17:16:35.000 248 12698.83 22.65 55162.82 88888.00 2008-09-04 17:16:35.125 248 12698.90 22.68 55162.82 88888.00 2008-09-04 17:16:35.250 248 12698.80 22.62 55162.85 88888.00 2008-09-04 17:16:35.375 248 12698.77 22.68 55162.88 88888.00 2008-09-04 17:16:35.500 248 12698.75 22.68 55162.90 88888.00 2008-09-04 17:16:35.625 248 12698.73 22.62 55162.90 88888.00 2008-09-04 17:16:35.750 248 12698.77 22.62 55162.90 88888.00 2008-09-04 17:16:35.875 248 12698.77 22.65 55162.90 88888.00 2008-09-04 17:16:36.000 248 12698.80 22.65 55162.95 88888.00 2008-09-04 17:16:36.125 248 12698.75 22.65 55162.95 88888.00 2008-09-04 17:16:36.250 248 12698.70 22.62 55162.90 88888.00 2008-09-04 17:16:36.375 248 12698.73 22.68 55162.90 88888.00 2008-09-04 17:16:36.500 248 12698.77 22.68 55162.90 88888.00 2008-09-04 17:16:36.625 248 12698.77 22.65 55162.95 88888.00 2008-09-04 17:16:36.750 248 12698.75 22.62 55162.93 88888.00 2008-09-04 17:16:36.875 248 12698.73 22.60 55162.88 88888.00 2008-09-04 17:16:37.000 248 12698.70 22.62 55162.85 88888.00 2008-09-04 17:16:37.125 248 12698.65 22.60 55162.85 88888.00 2008-09-04 17:16:37.250 248 12698.62 22.60 55162.85 88888.00 2008-09-04 17:16:37.375 248 12698.67 22.60 55162.88 88888.00 2008-09-04 17:16:37.500 248 12698.70 22.60 55162.90 88888.00 2008-09-04 17:16:37.625 248 12698.67 22.57 55162.90 88888.00 2008-09-04 17:16:37.750 248 12698.65 22.57 55162.90 88888.00 2008-09-04 17:16:37.875 248 12698.73 22.60 55162.90 88888.00 2008-09-04 17:16:38.000 248 12698.75 22.60 55162.88 88888.00 2008-09-04 17:16:38.125 248 12698.67 22.55 55162.90 88888.00 2008-09-04 17:16:38.250 248 12698.60 22.50 55162.90 88888.00 2008-09-04 17:16:38.375 248 12698.70 22.55 55162.90 88888.00 2008-09-04 17:16:38.500 248 12698.73 22.52 55162.88 88888.00 2008-09-04 17:16:38.625 248 12698.65 22.50 55162.88 88888.00 2008-09-04 17:16:38.750 248 12698.60 22.50 55162.90 88888.00 2008-09-04 17:16:38.875 248 12698.60 22.50 55162.90 88888.00 2008-09-04 17:16:39.000 248 12698.67 22.55 55162.90 88888.00 2008-09-04 17:16:39.125 248 12698.65 22.55 55162.93 88888.00 2008-09-04 17:16:39.250 248 12698.55 22.50 55162.90 88888.00 2008-09-04 17:16:39.375 248 12698.60 22.50 55162.90 88888.00 2008-09-04 17:16:39.500 248 12698.60 22.45 55162.88 88888.00 2008-09-04 17:16:39.625 248 12698.58 22.43 55162.88 88888.00 2008-09-04 17:16:39.750 248 12698.55 22.50 55162.93 88888.00 2008-09-04 17:16:39.875 248 12698.58 22.55 55162.95 88888.00 2008-09-04 17:16:40.000 248 12698.60 22.57 55162.95 88888.00 2008-09-04 17:16:40.125 248 12698.65 22.55 55162.95 88888.00 2008-09-04 17:16:40.250 248 12698.60 22.48 55162.93 88888.00 2008-09-04 17:16:40.375 248 12698.60 22.52 55162.93 88888.00 2008-09-04 17:16:40.500 248 12698.60 22.52 55162.90 88888.00 2008-09-04 17:16:40.625 248 12698.60 22.48 55162.90 88888.00 2008-09-04 17:16:40.750 248 12698.60 22.50 55162.90 88888.00 2008-09-04 17:16:40.875 248 12698.67 22.55 55162.95 88888.00 2008-09-04 17:16:41.000 248 12698.67 22.52 55162.97 88888.00 2008-09-04 17:16:41.125 248 12698.58 22.45 55162.95 88888.00 2008-09-04 17:16:41.250 248 12698.52 22.43 55162.93 88888.00 2008-09-04 17:16:41.375 248 12698.52 22.43 55162.90 88888.00 2008-09-04 17:16:41.500 248 12698.52 22.43 55162.93 88888.00 2008-09-04 17:16:41.625 248 12698.55 22.43 55162.90 88888.00 2008-09-04 17:16:41.750 248 12698.60 22.43 55162.90 88888.00 2008-09-04 17:16:41.875 248 12698.60 22.45 55162.93 88888.00 2008-09-04 17:16:42.000 248 12698.50 22.43 55162.90 88888.00 2008-09-04 17:16:42.125 248 12698.50 22.43 55162.93 88888.00 2008-09-04 17:16:42.250 248 12698.55 22.48 55162.95 88888.00 2008-09-04 17:16:42.375 248 12698.62 22.48 55162.93 88888.00 2008-09-04 17:16:42.500 248 12698.60 22.43 55162.90 88888.00 2008-09-04 17:16:42.625 248 12698.50 22.43 55162.90 88888.00 2008-09-04 17:16:42.750 248 12698.48 22.43 55162.90 88888.00 2008-09-04 17:16:42.875 248 12698.50 22.43 55162.93 88888.00 2008-09-04 17:16:43.000 248 12698.52 22.38 55162.93 88888.00 2008-09-04 17:16:43.125 248 12698.50 22.40 55162.95 88888.00 2008-09-04 17:16:43.250 248 12698.48 22.32 55162.97 88888.00 2008-09-04 17:16:43.375 248 12698.45 22.32 55163.00 88888.00 2008-09-04 17:16:43.500 248 12698.42 22.40 55163.00 88888.00 2008-09-04 17:16:43.625 248 12698.45 22.43 55162.97 88888.00 2008-09-04 17:16:43.750 248 12698.42 22.40 55162.95 88888.00 2008-09-04 17:16:43.875 248 12698.45 22.38 55162.95 88888.00 2008-09-04 17:16:44.000 248 12698.42 22.40 55162.95 88888.00 2008-09-04 17:16:44.125 248 12698.48 22.43 55162.95 88888.00 2008-09-04 17:16:44.250 248 12698.45 22.40 55162.93 88888.00 2008-09-04 17:16:44.375 248 12698.48 22.38 55162.95 88888.00 2008-09-04 17:16:44.500 248 12698.48 22.38 55163.00 88888.00 2008-09-04 17:16:44.625 248 12698.42 22.35 55163.00 88888.00 2008-09-04 17:16:44.750 248 12698.38 22.30 55162.97 88888.00 2008-09-04 17:16:44.875 248 12698.40 22.40 55163.00 88888.00 2008-09-04 17:16:45.000 248 12698.38 22.40 55163.00 88888.00 2008-09-04 17:16:45.125 248 12698.35 22.35 55162.95 88888.00 2008-09-04 17:16:45.250 248 12698.35 22.38 55162.95 88888.00 2008-09-04 17:16:45.375 248 12698.38 22.40 55162.97 88888.00 2008-09-04 17:16:45.500 248 12698.38 22.40 55162.97 88888.00 2008-09-04 17:16:45.625 248 12698.38 22.40 55163.00 88888.00 2008-09-04 17:16:45.750 248 12698.30 22.38 55162.95 88888.00 2008-09-04 17:16:45.875 248 12698.27 22.38 55163.00 88888.00 2008-09-04 17:16:46.000 248 12698.25 22.48 55163.00 88888.00 2008-09-04 17:16:46.125 248 12698.25 22.45 55163.05 88888.00 2008-09-04 17:16:46.250 248 12698.27 22.38 55163.03 88888.00 2008-09-04 17:16:46.375 248 12698.25 22.38 55162.97 88888.00 2008-09-04 17:16:46.500 248 12698.17 22.32 55162.95 88888.00 2008-09-04 17:16:46.625 248 12698.23 22.32 55162.97 88888.00 2008-09-04 17:16:46.750 248 12698.25 22.32 55163.03 88888.00 2008-09-04 17:16:46.875 248 12698.23 22.35 55163.05 88888.00 2008-09-04 17:16:47.000 248 12698.27 22.32 55163.03 88888.00 2008-09-04 17:16:47.125 248 12698.25 22.35 55163.03 88888.00 2008-09-04 17:16:47.250 248 12698.23 22.32 55163.05 88888.00 2008-09-04 17:16:47.375 248 12698.17 22.35 55163.00 88888.00 2008-09-04 17:16:47.500 248 12698.20 22.35 55163.03 88888.00 2008-09-04 17:16:47.625 248 12698.20 22.35 55163.00 88888.00 2008-09-04 17:16:47.750 248 12698.17 22.32 55163.03 88888.00 2008-09-04 17:16:47.875 248 12698.20 22.32 55163.05 88888.00 2008-09-04 17:16:48.000 248 12698.25 22.35 55163.07 88888.00 2008-09-04 17:16:48.125 248 12698.23 22.35 55163.05 88888.00 2008-09-04 17:16:48.250 248 12698.17 22.27 55163.03 88888.00 2008-09-04 17:16:48.375 248 12698.15 22.23 55163.03 88888.00 2008-09-04 17:16:48.500 248 12698.12 22.25 55163.00 88888.00 2008-09-04 17:16:48.625 248 12698.15 22.32 55163.03 88888.00 2008-09-04 17:16:48.750 248 12698.15 22.35 55163.05 88888.00 2008-09-04 17:16:48.875 248 12698.12 22.35 55163.03 88888.00 2008-09-04 17:16:49.000 248 12698.05 22.30 55163.00 88888.00 2008-09-04 17:16:49.125 248 12698.00 22.27 55163.03 88888.00 2008-09-04 17:16:49.250 248 12698.10 22.32 55163.05 88888.00 2008-09-04 17:16:49.375 248 12698.10 22.38 55163.05 88888.00 2008-09-04 17:16:49.500 248 12698.05 22.38 55163.05 88888.00 2008-09-04 17:16:49.625 248 12698.05 22.35 55163.07 88888.00 2008-09-04 17:16:49.750 248 12698.10 22.32 55163.10 88888.00 2008-09-04 17:16:49.875 248 12698.10 22.30 55163.10 88888.00 2008-09-04 17:16:50.000 248 12698.05 22.30 55163.07 88888.00 2008-09-04 17:16:50.125 248 12697.95 22.27 55163.10 88888.00 2008-09-04 17:16:50.250 248 12697.98 22.30 55163.10 88888.00 2008-09-04 17:16:50.375 248 12698.00 22.35 55163.10 88888.00 2008-09-04 17:16:50.500 248 12697.92 22.30 55163.10 88888.00 2008-09-04 17:16:50.625 248 12697.95 22.27 55163.05 88888.00 2008-09-04 17:16:50.750 248 12697.92 22.23 55163.05 88888.00 2008-09-04 17:16:50.875 248 12697.88 22.23 55163.07 88888.00 2008-09-04 17:16:51.000 248 12697.80 22.30 55163.07 88888.00 2008-09-04 17:16:51.125 248 12697.77 22.32 55163.07 88888.00 2008-09-04 17:16:51.250 248 12697.77 22.35 55163.12 88888.00 2008-09-04 17:16:51.375 248 12697.85 22.35 55163.05 88888.00 2008-09-04 17:16:51.500 248 12697.80 22.27 55163.03 88888.00 2008-09-04 17:16:51.625 248 12697.83 22.20 55163.00 88888.00 2008-09-04 17:16:51.750 248 12697.88 22.27 55163.03 88888.00 2008-09-04 17:16:51.875 248 12697.88 22.27 55163.05 88888.00 2008-09-04 17:16:52.000 248 12697.80 22.25 55163.05 88888.00 2008-09-04 17:16:52.125 248 12697.80 22.25 55163.07 88888.00 2008-09-04 17:16:52.250 248 12697.75 22.23 55163.07 88888.00 2008-09-04 17:16:52.375 248 12697.75 22.25 55163.10 88888.00 2008-09-04 17:16:52.500 248 12697.75 22.30 55163.12 88888.00 2008-09-04 17:16:52.625 248 12697.77 22.27 55163.12 88888.00 2008-09-04 17:16:52.750 248 12697.77 22.25 55163.12 88888.00 2008-09-04 17:16:52.875 248 12697.80 22.27 55163.10 88888.00 2008-09-04 17:16:53.000 248 12697.80 22.23 55163.07 88888.00 2008-09-04 17:16:53.125 248 12697.83 22.23 55163.07 88888.00 2008-09-04 17:16:53.250 248 12697.88 22.25 55163.15 88888.00 2008-09-04 17:16:53.375 248 12697.92 22.32 55163.15 88888.00 2008-09-04 17:16:53.500 248 12697.85 22.30 55163.12 88888.00 2008-09-04 17:16:53.625 248 12697.70 22.25 55163.10 88888.00 2008-09-04 17:16:53.750 248 12697.67 22.15 55163.15 88888.00 2008-09-04 17:16:53.875 248 12697.67 22.12 55163.12 88888.00 2008-09-04 17:16:54.000 248 12697.70 22.18 55163.12 88888.00 2008-09-04 17:16:54.125 248 12697.62 22.18 55163.15 88888.00 2008-09-04 17:16:54.250 248 12697.58 22.12 55163.12 88888.00 2008-09-04 17:16:54.375 248 12697.62 22.15 55163.12 88888.00 2008-09-04 17:16:54.500 248 12697.67 22.30 55163.12 88888.00 2008-09-04 17:16:54.625 248 12697.73 22.35 55163.15 88888.00 2008-09-04 17:16:54.750 248 12697.70 22.30 55163.15 88888.00 2008-09-04 17:16:54.875 248 12697.65 22.25 55163.12 88888.00 2008-09-04 17:16:55.000 248 12697.62 22.25 55163.15 88888.00 2008-09-04 17:16:55.125 248 12697.58 22.20 55163.12 88888.00 2008-09-04 17:16:55.250 248 12697.55 22.18 55163.12 88888.00 2008-09-04 17:16:55.375 248 12697.55 22.20 55163.12 88888.00 2008-09-04 17:16:55.500 248 12697.60 22.23 55163.15 88888.00 2008-09-04 17:16:55.625 248 12697.60 22.27 55163.18 88888.00 2008-09-04 17:16:55.750 248 12697.58 22.25 55163.15 88888.00 2008-09-04 17:16:55.875 248 12697.62 22.25 55163.18 88888.00 2008-09-04 17:16:56.000 248 12697.62 22.25 55163.15 88888.00 2008-09-04 17:16:56.125 248 12697.62 22.25 55163.15 88888.00 2008-09-04 17:16:56.250 248 12697.55 22.15 55163.12 88888.00 2008-09-04 17:16:56.375 248 12697.50 22.20 55163.18 88888.00 2008-09-04 17:16:56.500 248 12697.50 22.20 55163.20 88888.00 2008-09-04 17:16:56.625 248 12697.52 22.18 55163.18 88888.00 2008-09-04 17:16:56.750 248 12697.52 22.20 55163.15 88888.00 2008-09-04 17:16:56.875 248 12697.40 22.15 55163.12 88888.00 2008-09-04 17:16:57.000 248 12697.38 22.15 55163.12 88888.00 2008-09-04 17:16:57.125 248 12697.40 22.15 55163.15 88888.00 2008-09-04 17:16:57.250 248 12697.50 22.18 55163.18 88888.00 2008-09-04 17:16:57.375 248 12697.45 22.15 55163.18 88888.00 2008-09-04 17:16:57.500 248 12697.38 22.12 55163.18 88888.00 2008-09-04 17:16:57.625 248 12697.35 22.10 55163.15 88888.00 2008-09-04 17:16:57.750 248 12697.42 22.12 55163.15 88888.00 2008-09-04 17:16:57.875 248 12697.48 22.20 55163.15 88888.00 2008-09-04 17:16:58.000 248 12697.45 22.20 55163.18 88888.00 2008-09-04 17:16:58.125 248 12697.40 22.12 55163.18 88888.00 2008-09-04 17:16:58.250 248 12697.40 22.12 55163.18 88888.00 2008-09-04 17:16:58.375 248 12697.40 22.12 55163.18 88888.00 2008-09-04 17:16:58.500 248 12697.27 22.07 55163.15 88888.00 2008-09-04 17:16:58.625 248 12697.23 22.02 55163.18 88888.00 2008-09-04 17:16:58.750 248 12697.25 22.05 55163.18 88888.00 2008-09-04 17:16:58.875 248 12697.27 22.12 55163.20 88888.00 2008-09-04 17:16:59.000 248 12697.27 22.10 55163.18 88888.00 2008-09-04 17:16:59.125 248 12697.27 22.07 55163.18 88888.00 2008-09-04 17:16:59.250 248 12697.35 22.00 55163.20 88888.00 2008-09-04 17:16:59.375 248 12697.35 22.05 55163.20 88888.00 2008-09-04 17:16:59.500 248 12697.27 22.02 55163.20 88888.00 2008-09-04 17:16:59.625 248 12697.17 22.00 55163.18 88888.00 2008-09-04 17:16:59.750 248 12697.23 22.00 55163.20 88888.00 2008-09-04 17:16:59.875 248 12697.25 22.00 55163.20 88888.00 2008-09-04 17:17:00.000 248 12697.25 21.98 55163.18 88888.00 2008-09-04 17:17:00.125 248 12697.17 21.95 55163.18 88888.00 2008-09-04 17:17:00.250 248 12697.17 21.90 55163.20 88888.00 2008-09-04 17:17:00.375 248 12697.20 21.88 55163.20 88888.00 2008-09-04 17:17:00.500 248 12697.27 21.95 55163.20 88888.00 2008-09-04 17:17:00.625 248 12697.33 22.02 55163.22 88888.00 2008-09-04 17:17:00.750 248 12697.23 21.93 55163.18 88888.00 2008-09-04 17:17:00.875 248 12697.23 21.85 55163.18 88888.00 2008-09-04 17:17:01.000 248 12697.27 21.82 55163.20 88888.00 2008-09-04 17:17:01.125 248 12697.20 21.85 55163.20 88888.00 2008-09-04 17:17:01.250 248 12697.12 21.80 55163.15 88888.00 2008-09-04 17:17:01.375 248 12697.15 21.82 55163.15 88888.00 2008-09-04 17:17:01.500 248 12697.15 21.85 55163.15 88888.00 2008-09-04 17:17:01.625 248 12697.20 21.90 55163.15 88888.00 2008-09-04 17:17:01.750 248 12697.23 21.90 55163.15 88888.00 2008-09-04 17:17:01.875 248 12697.15 21.82 55163.15 88888.00 2008-09-04 17:17:02.000 248 12697.17 21.77 55163.15 88888.00 2008-09-04 17:17:02.125 248 12697.17 21.73 55163.15 88888.00 2008-09-04 17:17:02.250 248 12697.12 21.70 55163.15 88888.00 2008-09-04 17:17:02.375 248 12697.17 21.77 55163.15 88888.00 2008-09-04 17:17:02.500 248 12697.23 21.80 55163.18 88888.00 2008-09-04 17:17:02.625 248 12697.27 21.88 55163.18 88888.00 2008-09-04 17:17:02.750 248 12697.23 21.88 55163.18 88888.00 2008-09-04 17:17:02.875 248 12697.20 21.77 55163.18 88888.00 2008-09-04 17:17:03.000 248 12697.20 21.75 55163.12 88888.00 2008-09-04 17:17:03.125 248 12697.25 21.73 55163.12 88888.00 2008-09-04 17:17:03.250 248 12697.23 21.70 55163.18 88888.00 2008-09-04 17:17:03.375 248 12697.25 21.77 55163.18 88888.00 2008-09-04 17:17:03.500 248 12697.25 21.73 55163.15 88888.00 2008-09-04 17:17:03.625 248 12697.23 21.70 55163.15 88888.00 2008-09-04 17:17:03.750 248 12697.23 21.68 55163.15 88888.00 2008-09-04 17:17:03.875 248 12697.27 21.75 55163.18 88888.00 2008-09-04 17:17:04.000 248 12697.30 21.73 55163.15 88888.00 2008-09-04 17:17:04.125 248 12697.27 21.70 55163.15 88888.00 2008-09-04 17:17:04.250 248 12697.20 21.65 55163.12 88888.00 2008-09-04 17:17:04.375 248 12697.23 21.68 55163.15 88888.00 2008-09-04 17:17:04.500 248 12697.25 21.73 55163.18 88888.00 2008-09-04 17:17:04.625 248 12697.25 21.68 55163.20 88888.00 2008-09-04 17:17:04.750 248 12697.20 21.65 55163.20 88888.00 2008-09-04 17:17:04.875 248 12697.15 21.65 55163.20 88888.00 2008-09-04 17:17:05.000 248 12697.15 21.65 55163.15 88888.00 2008-09-04 17:17:05.125 248 12697.27 21.62 55163.18 88888.00 2008-09-04 17:17:05.250 248 12697.23 21.62 55163.20 88888.00 2008-09-04 17:17:05.375 248 12697.15 21.62 55163.15 88888.00 2008-09-04 17:17:05.500 248 12697.15 21.60 55163.18 88888.00 2008-09-04 17:17:05.625 248 12697.23 21.60 55163.15 88888.00 2008-09-04 17:17:05.750 248 12697.20 21.60 55163.12 88888.00 2008-09-04 17:17:05.875 248 12697.15 21.57 55163.12 88888.00 2008-09-04 17:17:06.000 248 12697.10 21.57 55163.12 88888.00 2008-09-04 17:17:06.125 248 12697.15 21.60 55163.15 88888.00 2008-09-04 17:17:06.250 248 12697.20 21.62 55163.15 88888.00 2008-09-04 17:17:06.375 248 12697.20 21.60 55163.15 88888.00 2008-09-04 17:17:06.500 248 12697.17 21.60 55163.12 88888.00 2008-09-04 17:17:06.625 248 12697.15 21.57 55163.12 88888.00 2008-09-04 17:17:06.750 248 12697.15 21.55 55163.12 88888.00 2008-09-04 17:17:06.875 248 12697.10 21.55 55163.12 88888.00 2008-09-04 17:17:07.000 248 12697.12 21.57 55163.10 88888.00 2008-09-04 17:17:07.125 248 12697.20 21.55 55163.10 88888.00 2008-09-04 17:17:07.250 248 12697.17 21.52 55163.12 88888.00 2008-09-04 17:17:07.375 248 12697.15 21.55 55163.12 88888.00 2008-09-04 17:17:07.500 248 12697.12 21.50 55163.12 88888.00 2008-09-04 17:17:07.625 248 12697.15 21.48 55163.12 88888.00 2008-09-04 17:17:07.750 248 12697.20 21.52 55163.10 88888.00 2008-09-04 17:17:07.875 248 12697.20 21.52 55163.12 88888.00 2008-09-04 17:17:08.000 248 12697.12 21.52 55163.10 88888.00 2008-09-04 17:17:08.125 248 12697.10 21.48 55163.12 88888.00 2008-09-04 17:17:08.250 248 12697.08 21.45 55163.15 88888.00 2008-09-04 17:17:08.375 248 12697.10 21.48 55163.12 88888.00 2008-09-04 17:17:08.500 248 12697.15 21.48 55163.12 88888.00 2008-09-04 17:17:08.625 248 12697.17 21.45 55163.12 88888.00 2008-09-04 17:17:08.750 248 12697.20 21.40 55163.10 88888.00 2008-09-04 17:17:08.875 248 12697.15 21.38 55163.07 88888.00 2008-09-04 17:17:09.000 248 12697.17 21.45 55163.10 88888.00 2008-09-04 17:17:09.125 248 12697.23 21.52 55163.12 88888.00 2008-09-04 17:17:09.250 248 12697.27 21.45 55163.15 88888.00 2008-09-04 17:17:09.375 248 12697.25 21.43 55163.10 88888.00 2008-09-04 17:17:09.500 248 12697.15 21.40 55163.07 88888.00 2008-09-04 17:17:09.625 248 12697.15 21.40 55163.07 88888.00 2008-09-04 17:17:09.750 248 12697.30 21.43 55163.12 88888.00 2008-09-04 17:17:09.875 248 12697.27 21.45 55163.10 88888.00 2008-09-04 17:17:10.000 248 12697.23 21.45 55163.10 88888.00 2008-09-04 17:17:10.125 248 12697.17 21.38 55163.07 88888.00 2008-09-04 17:17:10.250 248 12697.15 21.35 55163.05 88888.00 2008-09-04 17:17:10.375 248 12697.23 21.45 55163.05 88888.00 2008-09-04 17:17:10.500 248 12697.20 21.48 55163.07 88888.00 2008-09-04 17:17:10.625 248 12697.17 21.43 55163.10 88888.00 2008-09-04 17:17:10.750 248 12697.17 21.43 55163.07 88888.00 2008-09-04 17:17:10.875 248 12697.23 21.40 55163.05 88888.00 2008-09-04 17:17:11.000 248 12697.30 21.43 55163.05 88888.00 2008-09-04 17:17:11.125 248 12697.40 21.40 55163.10 88888.00 2008-09-04 17:17:11.250 248 12697.33 21.38 55163.07 88888.00 2008-09-04 17:17:11.375 248 12697.33 21.43 55163.05 88888.00 2008-09-04 17:17:11.500 248 12697.33 21.43 55163.05 88888.00 2008-09-04 17:17:11.625 248 12697.25 21.40 55163.05 88888.00 2008-09-04 17:17:11.750 248 12697.27 21.40 55163.05 88888.00 2008-09-04 17:17:11.875 248 12697.33 21.40 55163.10 88888.00 2008-09-04 17:17:12.000 248 12697.38 21.43 55163.07 88888.00 2008-09-04 17:17:12.125 248 12697.27 21.38 55163.05 88888.00 2008-09-04 17:17:12.250 248 12697.23 21.38 55163.05 88888.00 2008-09-04 17:17:12.375 248 12697.38 21.40 55163.05 88888.00 2008-09-04 17:17:12.500 248 12697.38 21.40 55163.05 88888.00 2008-09-04 17:17:12.625 248 12697.35 21.43 55163.03 88888.00 2008-09-04 17:17:12.750 248 12697.20 21.35 55163.03 88888.00 2008-09-04 17:17:12.875 248 12697.17 21.32 55163.05 88888.00 2008-09-04 17:17:13.000 248 12697.27 21.32 55163.05 88888.00 2008-09-04 17:17:13.125 248 12697.30 21.35 55163.03 88888.00 2008-09-04 17:17:13.250 248 12697.20 21.32 55162.95 88888.00 2008-09-04 17:17:13.375 248 12697.23 21.38 55162.95 88888.00 2008-09-04 17:17:13.500 248 12697.27 21.38 55162.95 88888.00 2008-09-04 17:17:13.625 248 12697.35 21.38 55162.97 88888.00 2008-09-04 17:17:13.750 248 12697.38 21.43 55163.00 88888.00 2008-09-04 17:17:13.875 248 12697.27 21.35 55163.00 88888.00 2008-09-04 17:17:14.000 248 12697.17 21.30 55162.97 88888.00 2008-09-04 17:17:14.125 248 12697.23 21.32 55162.97 88888.00 2008-09-04 17:17:14.250 248 12697.30 21.32 55162.95 88888.00 2008-09-04 17:17:14.375 248 12697.42 21.35 55162.95 88888.00 2008-09-04 17:17:14.500 248 12697.42 21.38 55162.95 88888.00 2008-09-04 17:17:14.625 248 12697.40 21.38 55162.95 88888.00 2008-09-04 17:17:14.750 248 12697.38 21.43 55162.97 88888.00 2008-09-04 17:17:14.875 248 12697.35 21.32 55162.95 88888.00 2008-09-04 17:17:15.000 248 12697.35 21.32 55162.93 88888.00 2008-09-04 17:17:15.125 248 12697.33 21.35 55162.93 88888.00 2008-09-04 17:17:15.250 248 12697.35 21.40 55162.93 88888.00 2008-09-04 17:17:15.375 248 12697.35 21.40 55162.90 88888.00 2008-09-04 17:17:15.500 248 12697.38 21.38 55162.88 88888.00 2008-09-04 17:17:15.625 248 12697.40 21.32 55162.88 88888.00 2008-09-04 17:17:15.750 248 12697.38 21.35 55162.93 88888.00 2008-09-04 17:17:15.875 248 12697.38 21.32 55162.93 88888.00 2008-09-04 17:17:16.000 248 12697.33 21.32 55162.88 88888.00 2008-09-04 17:17:16.125 248 12697.30 21.30 55162.93 88888.00 2008-09-04 17:17:16.250 248 12697.25 21.32 55162.93 88888.00 2008-09-04 17:17:16.375 248 12697.30 21.40 55162.95 88888.00 2008-09-04 17:17:16.500 248 12697.27 21.40 55162.95 88888.00 2008-09-04 17:17:16.625 248 12697.38 21.38 55162.93 88888.00 2008-09-04 17:17:16.750 248 12697.45 21.43 55162.95 88888.00 2008-09-04 17:17:16.875 248 12697.42 21.48 55162.97 88888.00 2008-09-04 17:17:17.000 248 12697.42 21.45 55162.93 88888.00 2008-09-04 17:17:17.125 248 12697.35 21.40 55162.93 88888.00 2008-09-04 17:17:17.250 248 12697.30 21.38 55162.93 88888.00 2008-09-04 17:17:17.375 248 12697.40 21.40 55162.93 88888.00 2008-09-04 17:17:17.500 248 12697.45 21.40 55162.88 88888.00 2008-09-04 17:17:17.625 248 12697.40 21.40 55162.88 88888.00 2008-09-04 17:17:17.750 248 12697.33 21.38 55162.88 88888.00 2008-09-04 17:17:17.875 248 12697.30 21.38 55162.90 88888.00 2008-09-04 17:17:18.000 248 12697.33 21.35 55162.88 88888.00 2008-09-04 17:17:18.125 248 12697.38 21.40 55162.93 88888.00 2008-09-04 17:17:18.250 248 12697.38 21.40 55162.90 88888.00 2008-09-04 17:17:18.375 248 12697.40 21.43 55162.88 88888.00 2008-09-04 17:17:18.500 248 12697.30 21.35 55162.85 88888.00 2008-09-04 17:17:18.625 248 12697.33 21.40 55162.88 88888.00 2008-09-04 17:17:18.750 248 12697.38 21.45 55162.90 88888.00 2008-09-04 17:17:18.875 248 12697.40 21.43 55162.88 88888.00 2008-09-04 17:17:19.000 248 12697.45 21.40 55162.85 88888.00 2008-09-04 17:17:19.125 248 12697.33 21.40 55162.85 88888.00 2008-09-04 17:17:19.250 248 12697.23 21.43 55162.85 88888.00 2008-09-04 17:17:19.375 248 12697.30 21.43 55162.85 88888.00 2008-09-04 17:17:19.500 248 12697.33 21.45 55162.85 88888.00 2008-09-04 17:17:19.625 248 12697.30 21.48 55162.85 88888.00 2008-09-04 17:17:19.750 248 12697.27 21.45 55162.88 88888.00 2008-09-04 17:17:19.875 248 12697.27 21.45 55162.85 88888.00 2008-09-04 17:17:20.000 248 12697.33 21.48 55162.85 88888.00 2008-09-04 17:17:20.125 248 12697.38 21.50 55162.85 88888.00 2008-09-04 17:17:20.250 248 12697.30 21.50 55162.85 88888.00 2008-09-04 17:17:20.375 248 12697.30 21.52 55162.85 88888.00 2008-09-04 17:17:20.500 248 12697.25 21.52 55162.82 88888.00 2008-09-04 17:17:20.625 248 12697.23 21.45 55162.80 88888.00 2008-09-04 17:17:20.750 248 12697.25 21.45 55162.82 88888.00 2008-09-04 17:17:20.875 248 12697.27 21.45 55162.85 88888.00 2008-09-04 17:17:21.000 248 12697.30 21.48 55162.82 88888.00 2008-09-04 17:17:21.125 248 12697.33 21.45 55162.85 88888.00 2008-09-04 17:17:21.250 248 12697.27 21.50 55162.82 88888.00 2008-09-04 17:17:21.375 248 12697.25 21.50 55162.82 88888.00 2008-09-04 17:17:21.500 248 12697.17 21.50 55162.82 88888.00 2008-09-04 17:17:21.625 248 12697.15 21.52 55162.82 88888.00 2008-09-04 17:17:21.750 248 12697.20 21.52 55162.82 88888.00 2008-09-04 17:17:21.875 248 12697.23 21.52 55162.82 88888.00 2008-09-04 17:17:22.000 248 12697.25 21.52 55162.82 88888.00 2008-09-04 17:17:22.125 248 12697.27 21.55 55162.82 88888.00 2008-09-04 17:17:22.250 248 12697.25 21.52 55162.80 88888.00 2008-09-04 17:17:22.375 248 12697.23 21.57 55162.80 88888.00 2008-09-04 17:17:22.500 248 12697.25 21.55 55162.80 88888.00 2008-09-04 17:17:22.625 248 12697.27 21.50 55162.80 88888.00 2008-09-04 17:17:22.750 248 12697.27 21.48 55162.80 88888.00 2008-09-04 17:17:22.875 248 12697.30 21.55 55162.80 88888.00 2008-09-04 17:17:23.000 248 12697.30 21.52 55162.78 88888.00 2008-09-04 17:17:23.125 248 12697.25 21.52 55162.80 88888.00 2008-09-04 17:17:23.250 248 12697.25 21.55 55162.80 88888.00 2008-09-04 17:17:23.375 248 12697.30 21.52 55162.75 88888.00 2008-09-04 17:17:23.500 248 12697.33 21.48 55162.78 88888.00 2008-09-04 17:17:23.625 248 12697.33 21.48 55162.75 88888.00 2008-09-04 17:17:23.750 248 12697.38 21.52 55162.78 88888.00 2008-09-04 17:17:23.875 248 12697.33 21.52 55162.78 88888.00 2008-09-04 17:17:24.000 248 12697.27 21.45 55162.75 88888.00 2008-09-04 17:17:24.125 248 12697.27 21.48 55162.75 88888.00 2008-09-04 17:17:24.250 248 12697.35 21.55 55162.78 88888.00 2008-09-04 17:17:24.375 248 12697.38 21.60 55162.78 88888.00 2008-09-04 17:17:24.500 248 12697.38 21.57 55162.75 88888.00 2008-09-04 17:17:24.625 248 12697.45 21.57 55162.78 88888.00 2008-09-04 17:17:24.750 248 12697.48 21.57 55162.78 88888.00 2008-09-04 17:17:24.875 248 12697.45 21.60 55162.75 88888.00 2008-09-04 17:17:25.000 248 12697.50 21.62 55162.75 88888.00 2008-09-04 17:17:25.125 248 12697.45 21.55 55162.75 88888.00 2008-09-04 17:17:25.250 248 12697.33 21.50 55162.70 88888.00 2008-09-04 17:17:25.375 248 12697.33 21.50 55162.72 88888.00 2008-09-04 17:17:25.500 248 12697.45 21.55 55162.75 88888.00 2008-09-04 17:17:25.625 248 12697.50 21.60 55162.78 88888.00 2008-09-04 17:17:25.750 248 12697.48 21.62 55162.78 88888.00 2008-09-04 17:17:25.875 248 12697.45 21.57 55162.78 88888.00 2008-09-04 17:17:26.000 248 12697.38 21.55 55162.75 88888.00 2008-09-04 17:17:26.125 248 12697.42 21.60 55162.78 88888.00 2008-09-04 17:17:26.250 248 12697.52 21.60 55162.78 88888.00 2008-09-04 17:17:26.375 248 12697.50 21.60 55162.75 88888.00 2008-09-04 17:17:26.500 248 12697.38 21.60 55162.75 88888.00 2008-09-04 17:17:26.625 248 12697.38 21.57 55162.72 88888.00 2008-09-04 17:17:26.750 248 12697.45 21.62 55162.78 88888.00 2008-09-04 17:17:26.875 248 12697.48 21.68 55162.78 88888.00 2008-09-04 17:17:27.000 248 12697.45 21.62 55162.72 88888.00 2008-09-04 17:17:27.125 248 12697.48 21.60 55162.72 88888.00 2008-09-04 17:17:27.250 248 12697.48 21.55 55162.70 88888.00 2008-09-04 17:17:27.375 248 12697.55 21.62 55162.72 88888.00 2008-09-04 17:17:27.500 248 12697.52 21.62 55162.72 88888.00 2008-09-04 17:17:27.625 248 12697.55 21.62 55162.72 88888.00 2008-09-04 17:17:27.750 248 12697.52 21.60 55162.72 88888.00 2008-09-04 17:17:27.875 248 12697.45 21.60 55162.72 88888.00 2008-09-04 17:17:28.000 248 12697.50 21.70 55162.72 88888.00 2008-09-04 17:17:28.125 248 12697.50 21.65 55162.72 88888.00 2008-09-04 17:17:28.250 248 12697.50 21.62 55162.72 88888.00 2008-09-04 17:17:28.375 248 12697.55 21.65 55162.72 88888.00 2008-09-04 17:17:28.500 248 12697.55 21.68 55162.70 88888.00 2008-09-04 17:17:28.625 248 12697.52 21.65 55162.70 88888.00 2008-09-04 17:17:28.750 248 12697.55 21.68 55162.70 88888.00 2008-09-04 17:17:28.875 248 12697.55 21.68 55162.72 88888.00 2008-09-04 17:17:29.000 248 12697.50 21.68 55162.72 88888.00 2008-09-04 17:17:29.125 248 12697.50 21.65 55162.72 88888.00 2008-09-04 17:17:29.250 248 12697.55 21.70 55162.70 88888.00 2008-09-04 17:17:29.375 248 12697.60 21.73 55162.70 88888.00 2008-09-04 17:17:29.500 248 12697.58 21.73 55162.65 88888.00 2008-09-04 17:17:29.625 248 12697.62 21.73 55162.68 88888.00 2008-09-04 17:17:29.750 248 12697.62 21.73 55162.70 88888.00 2008-09-04 17:17:29.875 248 12697.58 21.73 55162.70 88888.00 2008-09-04 17:17:30.000 248 12697.48 21.70 55162.68 88888.00 2008-09-04 17:17:30.125 248 12697.42 21.70 55162.68 88888.00 2008-09-04 17:17:30.250 248 12697.38 21.65 55162.65 88888.00 2008-09-04 17:17:30.375 248 12697.42 21.62 55162.62 88888.00 2008-09-04 17:17:30.500 248 12697.55 21.62 55162.65 88888.00 2008-09-04 17:17:30.625 248 12697.55 21.65 55162.65 88888.00 2008-09-04 17:17:30.750 248 12697.55 21.68 55162.65 88888.00 2008-09-04 17:17:30.875 248 12697.58 21.75 55162.70 88888.00 2008-09-04 17:17:31.000 248 12697.58 21.82 55162.72 88888.00 2008-09-04 17:17:31.125 248 12697.48 21.77 55162.72 88888.00 2008-09-04 17:17:31.250 248 12697.42 21.75 55162.70 88888.00 2008-09-04 17:17:31.375 248 12697.45 21.77 55162.70 88888.00 2008-09-04 17:17:31.500 248 12697.45 21.77 55162.68 88888.00 2008-09-04 17:17:31.625 248 12697.52 21.82 55162.65 88888.00 2008-09-04 17:17:31.750 248 12697.62 21.88 55162.65 88888.00 2008-09-04 17:17:31.875 248 12697.65 21.82 55162.65 88888.00 2008-09-04 17:17:32.000 248 12697.60 21.82 55162.65 88888.00 2008-09-04 17:17:32.125 248 12697.58 21.82 55162.65 88888.00 2008-09-04 17:17:32.250 248 12697.55 21.80 55162.62 88888.00 2008-09-04 17:17:32.375 248 12697.60 21.82 55162.68 88888.00 2008-09-04 17:17:32.500 248 12697.58 21.88 55162.68 88888.00 2008-09-04 17:17:32.625 248 12697.52 21.88 55162.65 88888.00 2008-09-04 17:17:32.750 248 12697.50 21.77 55162.62 88888.00 2008-09-04 17:17:32.875 248 12697.50 21.77 55162.65 88888.00 2008-09-04 17:17:33.000 248 12697.52 21.80 55162.62 88888.00 2008-09-04 17:17:33.125 248 12697.60 21.85 55162.62 88888.00 2008-09-04 17:17:33.250 248 12697.60 21.90 55162.65 88888.00 2008-09-04 17:17:33.375 248 12697.60 21.88 55162.62 88888.00 2008-09-04 17:17:33.500 248 12697.52 21.85 55162.62 88888.00 2008-09-04 17:17:33.625 248 12697.50 21.85 55162.60 88888.00 2008-09-04 17:17:33.750 248 12697.58 21.90 55162.62 88888.00 2008-09-04 17:17:33.875 248 12697.55 21.85 55162.65 88888.00 2008-09-04 17:17:34.000 248 12697.50 21.90 55162.65 88888.00 2008-09-04 17:17:34.125 248 12697.52 21.93 55162.70 88888.00 2008-09-04 17:17:34.250 248 12697.55 21.95 55162.70 88888.00 2008-09-04 17:17:34.375 248 12697.58 21.93 55162.68 88888.00 2008-09-04 17:17:34.500 248 12697.58 21.93 55162.70 88888.00 2008-09-04 17:17:34.625 248 12697.58 22.00 55162.70 88888.00 2008-09-04 17:17:34.750 248 12697.58 22.00 55162.70 88888.00 2008-09-04 17:17:34.875 248 12697.55 21.93 55162.65 88888.00 2008-09-04 17:17:35.000 248 12697.50 21.90 55162.62 88888.00 2008-09-04 17:17:35.125 248 12697.55 21.88 55162.65 88888.00 2008-09-04 17:17:35.250 248 12697.52 21.82 55162.62 88888.00 2008-09-04 17:17:35.375 248 12697.50 21.90 55162.65 88888.00 2008-09-04 17:17:35.500 248 12697.55 21.93 55162.68 88888.00 2008-09-04 17:17:35.625 248 12697.55 21.93 55162.65 88888.00 2008-09-04 17:17:35.750 248 12697.52 21.95 55162.65 88888.00 2008-09-04 17:17:35.875 248 12697.58 21.98 55162.70 88888.00 2008-09-04 17:17:36.000 248 12697.58 21.95 55162.68 88888.00 2008-09-04 17:17:36.125 248 12697.58 21.93 55162.65 88888.00 2008-09-04 17:17:36.250 248 12697.55 21.98 55162.68 88888.00 2008-09-04 17:17:36.375 248 12697.58 22.00 55162.68 88888.00 2008-09-04 17:17:36.500 248 12697.55 22.05 55162.68 88888.00 2008-09-04 17:17:36.625 248 12697.52 21.95 55162.65 88888.00 2008-09-04 17:17:36.750 248 12697.55 21.93 55162.65 88888.00 2008-09-04 17:17:36.875 248 12697.60 22.00 55162.65 88888.00 2008-09-04 17:17:37.000 248 12697.60 21.98 55162.62 88888.00 2008-09-04 17:17:37.125 248 12697.58 21.93 55162.65 88888.00 2008-09-04 17:17:37.250 248 12697.60 21.93 55162.68 88888.00 2008-09-04 17:17:37.375 248 12697.65 21.98 55162.62 88888.00 2008-09-04 17:17:37.500 248 12697.58 21.98 55162.62 88888.00 2008-09-04 17:17:37.625 248 12697.52 21.93 55162.60 88888.00 2008-09-04 17:17:37.750 248 12697.55 21.95 55162.65 88888.00 2008-09-04 17:17:37.875 248 12697.52 21.95 55162.68 88888.00 2008-09-04 17:17:38.000 248 12697.50 21.98 55162.65 88888.00 2008-09-04 17:17:38.125 248 12697.55 22.02 55162.68 88888.00 2008-09-04 17:17:38.250 248 12697.60 22.00 55162.68 88888.00 2008-09-04 17:17:38.375 248 12697.62 22.00 55162.65 88888.00 2008-09-04 17:17:38.500 248 12697.58 21.98 55162.60 88888.00 2008-09-04 17:17:38.625 248 12697.58 22.00 55162.60 88888.00 2008-09-04 17:17:38.750 248 12697.62 22.02 55162.65 88888.00 2008-09-04 17:17:38.875 248 12697.62 22.05 55162.65 88888.00 2008-09-04 17:17:39.000 248 12697.55 22.00 55162.60 88888.00 2008-09-04 17:17:39.125 248 12697.52 21.98 55162.62 88888.00 2008-09-04 17:17:39.250 248 12697.50 22.02 55162.65 88888.00 2008-09-04 17:17:39.375 248 12697.58 22.02 55162.65 88888.00 2008-09-04 17:17:39.500 248 12697.62 22.05 55162.62 88888.00 2008-09-04 17:17:39.625 248 12697.60 22.00 55162.62 88888.00 2008-09-04 17:17:39.750 248 12697.60 22.02 55162.62 88888.00 2008-09-04 17:17:39.875 248 12697.58 22.02 55162.62 88888.00 2008-09-04 17:17:40.000 248 12697.55 22.02 55162.62 88888.00 2008-09-04 17:17:40.125 248 12697.52 22.00 55162.62 88888.00 2008-09-04 17:17:40.250 248 12697.48 21.95 55162.65 88888.00 2008-09-04 17:17:40.375 248 12697.48 21.95 55162.62 88888.00 2008-09-04 17:17:40.500 248 12697.52 21.98 55162.65 88888.00 2008-09-04 17:17:40.625 248 12697.55 22.02 55162.62 88888.00 2008-09-04 17:17:40.750 248 12697.52 22.05 55162.65 88888.00 2008-09-04 17:17:40.875 248 12697.52 22.05 55162.65 88888.00 2008-09-04 17:17:41.000 248 12697.55 22.05 55162.62 88888.00 2008-09-04 17:17:41.125 248 12697.50 21.98 55162.60 88888.00 2008-09-04 17:17:41.250 248 12697.35 21.93 55162.53 88888.00 2008-09-04 17:17:41.375 248 12697.42 22.00 55162.57 88888.00 2008-09-04 17:17:41.500 248 12697.50 22.07 55162.65 88888.00 2008-09-04 17:17:41.625 248 12697.45 22.02 55162.62 88888.00 2008-09-04 17:17:41.750 248 12697.38 22.00 55162.60 88888.00 2008-09-04 17:17:41.875 248 12697.33 22.00 55162.60 88888.00 2008-09-04 17:17:42.000 248 12697.40 22.07 55162.62 88888.00 2008-09-04 17:17:42.125 248 12697.48 22.10 55162.65 88888.00 2008-09-04 17:17:42.250 248 12697.45 22.10 55162.68 88888.00 2008-09-04 17:17:42.375 248 12697.42 22.12 55162.68 88888.00 2008-09-04 17:17:42.500 248 12697.40 22.10 55162.65 88888.00 2008-09-04 17:17:42.625 248 12697.33 22.02 55162.60 88888.00 2008-09-04 17:17:42.750 248 12697.33 22.02 55162.65 88888.00 2008-09-04 17:17:42.875 248 12697.38 22.07 55162.65 88888.00 2008-09-04 17:17:43.000 248 12697.45 22.05 55162.65 88888.00 2008-09-04 17:17:43.125 248 12697.45 22.10 55162.62 88888.00 2008-09-04 17:17:43.250 248 12697.45 22.10 55162.68 88888.00 2008-09-04 17:17:43.375 248 12697.45 22.12 55162.68 88888.00 2008-09-04 17:17:43.500 248 12697.40 22.12 55162.65 88888.00 2008-09-04 17:17:43.625 248 12697.35 22.12 55162.65 88888.00 2008-09-04 17:17:43.750 248 12697.35 22.07 55162.65 88888.00 2008-09-04 17:17:43.875 248 12697.35 22.05 55162.62 88888.00 2008-09-04 17:17:44.000 248 12697.35 22.10 55162.62 88888.00 2008-09-04 17:17:44.125 248 12697.33 22.12 55162.65 88888.00 2008-09-04 17:17:44.250 248 12697.27 22.15 55162.65 88888.00 2008-09-04 17:17:44.375 248 12697.33 22.12 55162.65 88888.00 2008-09-04 17:17:44.500 248 12697.33 22.12 55162.62 88888.00 2008-09-04 17:17:44.625 248 12697.35 22.15 55162.62 88888.00 2008-09-04 17:17:44.750 248 12697.33 22.12 55162.62 88888.00 2008-09-04 17:17:44.875 248 12697.33 22.18 55162.68 88888.00 2008-09-04 17:17:45.000 248 12697.33 22.23 55162.65 88888.00 2008-09-04 17:17:45.125 248 12697.35 22.20 55162.65 88888.00 2008-09-04 17:17:45.250 248 12697.33 22.20 55162.65 88888.00 2008-09-04 17:17:45.375 248 12697.42 22.25 55162.68 88888.00 2008-09-04 17:17:45.500 248 12697.40 22.25 55162.65 88888.00 2008-09-04 17:17:45.625 248 12697.35 22.18 55162.62 88888.00 2008-09-04 17:17:45.750 248 12697.33 22.18 55162.65 88888.00 2008-09-04 17:17:45.875 248 12697.30 22.18 55162.65 88888.00 2008-09-04 17:17:46.000 248 12697.38 22.18 55162.68 88888.00 2008-09-04 17:17:46.125 248 12697.42 22.23 55162.68 88888.00 2008-09-04 17:17:46.250 248 12697.35 22.23 55162.62 88888.00 2008-09-04 17:17:46.375 248 12697.38 22.23 55162.62 88888.00 2008-09-04 17:17:46.500 248 12697.38 22.25 55162.62 88888.00 2008-09-04 17:17:46.625 248 12697.30 22.18 55162.62 88888.00 2008-09-04 17:17:46.750 248 12697.33 22.15 55162.62 88888.00 2008-09-04 17:17:46.875 248 12697.30 22.23 55162.65 88888.00 2008-09-04 17:17:47.000 248 12697.33 22.27 55162.65 88888.00 2008-09-04 17:17:47.125 248 12697.33 22.23 55162.62 88888.00 2008-09-04 17:17:47.250 248 12697.27 22.18 55162.62 88888.00 2008-09-04 17:17:47.375 248 12697.30 22.18 55162.60 88888.00 2008-09-04 17:17:47.500 248 12697.30 22.23 55162.68 88888.00 2008-09-04 17:17:47.625 248 12697.30 22.25 55162.68 88888.00 2008-09-04 17:17:47.750 248 12697.25 22.23 55162.65 88888.00 2008-09-04 17:17:47.875 248 12697.20 22.20 55162.62 88888.00 2008-09-04 17:17:48.000 248 12697.25 22.25 55162.62 88888.00 2008-09-04 17:17:48.125 248 12697.35 22.30 55162.65 88888.00 2008-09-04 17:17:48.250 248 12697.27 22.23 55162.65 88888.00 2008-09-04 17:17:48.375 248 12697.27 22.23 55162.62 88888.00 2008-09-04 17:17:48.500 248 12697.27 22.23 55162.62 88888.00 2008-09-04 17:17:48.625 248 12697.20 22.27 55162.65 88888.00 2008-09-04 17:17:48.750 248 12697.25 22.30 55162.62 88888.00 2008-09-04 17:17:48.875 248 12697.23 22.25 55162.62 88888.00 2008-09-04 17:17:49.000 248 12697.23 22.27 55162.62 88888.00 2008-09-04 17:17:49.125 248 12697.25 22.30 55162.65 88888.00 2008-09-04 17:17:49.250 248 12697.23 22.27 55162.62 88888.00 2008-09-04 17:17:49.375 248 12697.27 22.27 55162.62 88888.00 2008-09-04 17:17:49.500 248 12697.27 22.30 55162.62 88888.00 2008-09-04 17:17:49.625 248 12697.25 22.30 55162.62 88888.00 2008-09-04 17:17:49.750 248 12697.27 22.35 55162.62 88888.00 2008-09-04 17:17:49.875 248 12697.25 22.32 55162.60 88888.00 2008-09-04 17:17:50.000 248 12697.20 22.30 55162.62 88888.00 2008-09-04 17:17:50.125 248 12697.20 22.35 55162.62 88888.00 2008-09-04 17:17:50.250 248 12697.20 22.32 55162.65 88888.00 2008-09-04 17:17:50.375 248 12697.17 22.27 55162.62 88888.00 2008-09-04 17:17:50.500 248 12697.12 22.30 55162.60 88888.00 2008-09-04 17:17:50.625 248 12697.12 22.27 55162.60 88888.00 2008-09-04 17:17:50.750 248 12697.12 22.25 55162.60 88888.00 2008-09-04 17:17:50.875 248 12697.05 22.25 55162.62 88888.00 2008-09-04 17:17:51.000 248 12697.17 22.35 55162.62 88888.00 2008-09-04 17:17:51.125 248 12697.20 22.32 55162.65 88888.00 2008-09-04 17:17:51.250 248 12697.08 22.27 55162.62 88888.00 2008-09-04 17:17:51.375 248 12697.10 22.25 55162.65 88888.00 2008-09-04 17:17:51.500 248 12697.20 22.32 55162.68 88888.00 2008-09-04 17:17:51.625 248 12697.20 22.40 55162.65 88888.00 2008-09-04 17:17:51.750 248 12697.15 22.35 55162.65 88888.00 2008-09-04 17:17:51.875 248 12697.12 22.30 55162.62 88888.00 2008-09-04 17:17:52.000 248 12697.12 22.25 55162.60 88888.00 2008-09-04 17:17:52.125 248 12697.12 22.32 55162.62 88888.00 2008-09-04 17:17:52.250 248 12697.17 22.35 55162.62 88888.00 2008-09-04 17:17:52.375 248 12697.23 22.35 55162.65 88888.00 2008-09-04 17:17:52.500 248 12697.15 22.30 55162.65 88888.00 2008-09-04 17:17:52.625 248 12697.12 22.30 55162.68 88888.00 2008-09-04 17:17:52.750 248 12697.08 22.35 55162.68 88888.00 2008-09-04 17:17:52.875 248 12696.95 22.32 55162.65 88888.00 2008-09-04 17:17:53.000 248 12696.92 22.23 55162.62 88888.00 2008-09-04 17:17:53.125 248 12696.95 22.23 55162.62 88888.00 2008-09-04 17:17:53.250 248 12696.98 22.27 55162.62 88888.00 2008-09-04 17:17:53.375 248 12697.00 22.32 55162.62 88888.00 2008-09-04 17:17:53.500 248 12697.00 22.30 55162.57 88888.00 2008-09-04 17:17:53.625 248 12696.95 22.25 55162.57 88888.00 2008-09-04 17:17:53.750 248 12696.92 22.23 55162.60 88888.00 2008-09-04 17:17:53.875 248 12696.88 22.23 55162.60 88888.00 2008-09-04 17:17:54.000 248 12696.95 22.32 55162.62 88888.00 2008-09-04 17:17:54.125 248 12697.00 22.35 55162.65 88888.00 2008-09-04 17:17:54.250 248 12696.95 22.30 55162.62 88888.00 2008-09-04 17:17:54.375 248 12696.95 22.30 55162.68 88888.00 2008-09-04 17:17:54.500 248 12696.95 22.32 55162.62 88888.00 2008-09-04 17:17:54.625 248 12696.92 22.30 55162.65 88888.00 2008-09-04 17:17:54.750 248 12696.92 22.25 55162.62 88888.00 2008-09-04 17:17:54.875 248 12696.92 22.23 55162.62 88888.00 2008-09-04 17:17:55.000 248 12696.95 22.23 55162.65 88888.00 2008-09-04 17:17:55.125 248 12696.98 22.30 55162.65 88888.00 2008-09-04 17:17:55.250 248 12696.95 22.27 55162.62 88888.00 2008-09-04 17:17:55.375 248 12696.98 22.27 55162.62 88888.00 2008-09-04 17:17:55.500 248 12696.98 22.30 55162.62 88888.00 2008-09-04 17:17:55.625 248 12696.98 22.27 55162.62 88888.00 2008-09-04 17:17:55.750 248 12696.92 22.27 55162.65 88888.00 2008-09-04 17:17:55.875 248 12696.90 22.30 55162.65 88888.00 2008-09-04 17:17:56.000 248 12696.92 22.32 55162.68 88888.00 2008-09-04 17:17:56.125 248 12696.90 22.32 55162.65 88888.00 2008-09-04 17:17:56.250 248 12696.90 22.30 55162.68 88888.00 2008-09-04 17:17:56.375 248 12696.85 22.30 55162.68 88888.00 2008-09-04 17:17:56.500 248 12696.88 22.23 55162.65 88888.00 2008-09-04 17:17:56.625 248 12696.90 22.25 55162.62 88888.00 2008-09-04 17:17:56.750 248 12696.88 22.23 55162.62 88888.00 2008-09-04 17:17:56.875 248 12696.80 22.23 55162.57 88888.00 2008-09-04 17:17:57.000 248 12696.80 22.20 55162.57 88888.00 2008-09-04 17:17:57.125 248 12696.88 22.20 55162.62 88888.00 2008-09-04 17:17:57.250 248 12696.85 22.20 55162.62 88888.00 2008-09-04 17:17:57.375 248 12696.85 22.23 55162.65 88888.00 2008-09-04 17:17:57.500 248 12696.88 22.25 55162.62 88888.00 2008-09-04 17:17:57.625 248 12696.92 22.25 55162.62 88888.00 2008-09-04 17:17:57.750 248 12696.95 22.23 55162.62 88888.00 2008-09-04 17:17:57.875 248 12696.88 22.18 55162.57 88888.00 2008-09-04 17:17:58.000 248 12696.83 22.25 55162.60 88888.00 2008-09-04 17:17:58.125 248 12696.85 22.25 55162.62 88888.00 2008-09-04 17:17:58.250 248 12696.90 22.18 55162.60 88888.00 2008-09-04 17:17:58.375 248 12696.88 22.20 55162.57 88888.00 2008-09-04 17:17:58.500 248 12696.90 22.23 55162.60 88888.00 2008-09-04 17:17:58.625 248 12696.90 22.23 55162.57 88888.00 2008-09-04 17:17:58.750 248 12696.85 22.15 55162.60 88888.00 2008-09-04 17:17:58.875 248 12696.85 22.15 55162.62 88888.00 2008-09-04 17:17:59.000 248 12696.88 22.23 55162.65 88888.00 2008-09-04 17:17:59.125 248 12696.90 22.27 55162.65 88888.00 2008-09-04 17:17:59.250 248 12696.90 22.30 55162.65 88888.00 2008-09-04 17:17:59.375 248 12696.88 22.27 55162.65 88888.00 2008-09-04 17:17:59.500 248 12696.85 22.20 55162.62 88888.00 2008-09-04 17:17:59.625 248 12696.88 22.20 55162.65 88888.00 2008-09-04 17:17:59.750 248 12696.85 22.23 55162.62 88888.00 2008-09-04 17:17:59.875 248 12696.85 22.23 55162.65 88888.00 2008-09-04 17:18:00.000 248 12696.85 22.18 55162.60 88888.00 2008-09-04 17:18:00.125 248 12696.90 22.23 55162.60 88888.00 2008-09-04 17:18:00.250 248 12696.90 22.25 55162.65 88888.00 2008-09-04 17:18:00.375 248 12696.90 22.23 55162.60 88888.00 2008-09-04 17:18:00.500 248 12696.88 22.25 55162.65 88888.00 2008-09-04 17:18:00.625 248 12696.90 22.30 55162.65 88888.00 2008-09-04 17:18:00.750 248 12696.88 22.27 55162.65 88888.00 2008-09-04 17:18:00.875 248 12696.85 22.23 55162.62 88888.00 2008-09-04 17:18:01.000 248 12696.90 22.12 55162.60 88888.00 2008-09-04 17:18:01.125 248 12696.90 22.10 55162.62 88888.00 2008-09-04 17:18:01.250 248 12696.85 22.15 55162.65 88888.00 2008-09-04 17:18:01.375 248 12696.83 22.15 55162.65 88888.00 2008-09-04 17:18:01.500 248 12696.80 22.18 55162.65 88888.00 2008-09-04 17:18:01.625 248 12696.83 22.15 55162.62 88888.00 2008-09-04 17:18:01.750 248 12696.80 22.15 55162.62 88888.00 2008-09-04 17:18:01.875 248 12696.83 22.15 55162.65 88888.00 2008-09-04 17:18:02.000 248 12696.92 22.20 55162.68 88888.00 2008-09-04 17:18:02.125 248 12696.92 22.15 55162.65 88888.00 2008-09-04 17:18:02.250 248 12696.90 22.15 55162.65 88888.00 2008-09-04 17:18:02.375 248 12696.95 22.15 55162.62 88888.00 2008-09-04 17:18:02.500 248 12696.90 22.15 55162.62 88888.00 2008-09-04 17:18:02.625 248 12696.85 22.15 55162.60 88888.00 2008-09-04 17:18:02.750 248 12696.90 22.18 55162.60 88888.00 2008-09-04 17:18:02.875 248 12696.90 22.18 55162.60 88888.00 2008-09-04 17:18:03.000 248 12696.88 22.12 55162.60 88888.00 2008-09-04 17:18:03.125 248 12696.90 22.12 55162.60 88888.00 2008-09-04 17:18:03.250 248 12696.98 22.10 55162.65 88888.00 2008-09-04 17:18:03.375 248 12696.98 22.07 55162.60 88888.00 2008-09-04 17:18:03.500 248 12697.00 22.15 55162.60 88888.00 2008-09-04 17:18:03.625 248 12696.92 22.18 55162.62 88888.00 2008-09-04 17:18:03.750 248 12696.88 22.18 55162.62 88888.00 2008-09-04 17:18:03.875 248 12696.77 22.10 55162.60 88888.00 2008-09-04 17:18:04.000 248 12696.85 22.15 55162.62 88888.00 2008-09-04 17:18:04.125 248 12696.92 22.20 55162.68 88888.00 2008-09-04 17:18:04.250 248 12696.92 22.18 55162.65 88888.00 2008-09-04 17:18:04.375 248 12696.92 22.18 55162.62 88888.00 2008-09-04 17:18:04.500 248 12696.88 22.12 55162.60 88888.00 2008-09-04 17:18:04.625 248 12696.92 22.12 55162.60 88888.00 2008-09-04 17:18:04.750 248 12696.85 22.15 55162.60 88888.00 2008-09-04 17:18:04.875 248 12696.85 22.07 55162.57 88888.00 2008-09-04 17:18:05.000 248 12696.85 22.07 55162.62 88888.00 2008-09-04 17:18:05.125 248 12696.85 22.15 55162.57 88888.00 2008-09-04 17:18:05.250 248 12696.83 22.10 55162.57 88888.00 2008-09-04 17:18:05.375 248 12696.83 22.10 55162.57 88888.00 2008-09-04 17:18:05.500 248 12696.88 22.12 55162.62 88888.00 2008-09-04 17:18:05.625 248 12696.85 22.12 55162.65 88888.00 2008-09-04 17:18:05.750 248 12696.90 22.18 55162.62 88888.00 2008-09-04 17:18:05.875 248 12696.95 22.10 55162.65 88888.00 2008-09-04 17:18:06.000 248 12696.92 22.07 55162.62 88888.00 2008-09-04 17:18:06.125 248 12696.95 22.10 55162.62 88888.00 2008-09-04 17:18:06.250 248 12696.95 22.12 55162.62 88888.00 2008-09-04 17:18:06.375 248 12696.90 22.10 55162.57 88888.00 2008-09-04 17:18:06.500 248 12696.90 22.05 55162.62 88888.00 2008-09-04 17:18:06.625 248 12696.92 22.10 55162.62 88888.00 2008-09-04 17:18:06.750 248 12696.90 22.10 55162.62 88888.00 2008-09-04 17:18:06.875 248 12696.90 22.15 55162.60 88888.00 2008-09-04 17:18:07.000 248 12696.95 22.15 55162.62 88888.00 2008-09-04 17:18:07.125 248 12696.88 22.12 55162.62 88888.00 2008-09-04 17:18:07.250 248 12696.75 22.05 55162.57 88888.00 2008-09-04 17:18:07.375 248 12696.80 22.07 55162.57 88888.00 2008-09-04 17:18:07.500 248 12696.83 22.15 55162.60 88888.00 2008-09-04 17:18:07.625 248 12696.88 22.15 55162.62 88888.00 2008-09-04 17:18:07.750 248 12696.88 22.12 55162.65 88888.00 2008-09-04 17:18:07.875 248 12696.90 22.15 55162.62 88888.00 2008-09-04 17:18:08.000 248 12696.88 22.15 55162.62 88888.00 2008-09-04 17:18:08.125 248 12696.88 22.12 55162.60 88888.00 2008-09-04 17:18:08.250 248 12696.85 22.10 55162.60 88888.00 2008-09-04 17:18:08.375 248 12696.85 22.10 55162.62 88888.00 2008-09-04 17:18:08.500 248 12696.83 22.12 55162.60 88888.00 2008-09-04 17:18:08.625 248 12696.90 22.15 55162.62 88888.00 2008-09-04 17:18:08.750 248 12696.90 22.15 55162.60 88888.00 2008-09-04 17:18:08.875 248 12696.83 22.07 55162.60 88888.00 2008-09-04 17:18:09.000 248 12696.83 22.05 55162.60 88888.00 2008-09-04 17:18:09.125 248 12696.88 22.10 55162.62 88888.00 2008-09-04 17:18:09.250 248 12696.90 22.20 55162.65 88888.00 2008-09-04 17:18:09.375 248 12696.85 22.23 55162.62 88888.00 2008-09-04 17:18:09.500 248 12696.80 22.15 55162.57 88888.00 2008-09-04 17:18:09.625 248 12696.85 22.07 55162.60 88888.00 2008-09-04 17:18:09.750 248 12696.88 22.12 55162.60 88888.00 2008-09-04 17:18:09.875 248 12696.88 22.15 55162.60 88888.00 2008-09-04 17:18:10.000 248 12696.92 22.15 55162.55 88888.00 2008-09-04 17:18:10.125 248 12696.85 22.07 55162.55 88888.00 2008-09-04 17:18:10.250 248 12696.85 22.10 55162.60 88888.00 2008-09-04 17:18:10.375 248 12696.92 22.15 55162.65 88888.00 2008-09-04 17:18:10.500 248 12696.88 22.15 55162.62 88888.00 2008-09-04 17:18:10.625 248 12696.83 22.07 55162.62 88888.00 2008-09-04 17:18:10.750 248 12696.90 22.18 55162.62 88888.00 2008-09-04 17:18:10.875 248 12696.88 22.18 55162.62 88888.00 2008-09-04 17:18:11.000 248 12696.83 22.07 55162.57 88888.00 2008-09-04 17:18:11.125 248 12696.85 22.07 55162.60 88888.00 2008-09-04 17:18:11.250 248 12696.83 22.05 55162.60 88888.00 2008-09-04 17:18:11.375 248 12696.83 22.07 55162.62 88888.00 2008-09-04 17:18:11.500 248 12696.88 22.10 55162.65 88888.00 2008-09-04 17:18:11.625 248 12696.90 22.10 55162.65 88888.00 2008-09-04 17:18:11.750 248 12696.92 22.12 55162.60 88888.00 2008-09-04 17:18:11.875 248 12697.00 22.15 55162.60 88888.00 2008-09-04 17:18:12.000 248 12697.00 22.12 55162.62 88888.00 2008-09-04 17:18:12.125 248 12696.98 22.12 55162.65 88888.00 2008-09-04 17:18:12.250 248 12696.90 22.15 55162.65 88888.00 2008-09-04 17:18:12.375 248 12696.90 22.18 55162.60 88888.00 2008-09-04 17:18:12.500 248 12696.92 22.18 55162.57 88888.00 2008-09-04 17:18:12.625 248 12696.92 22.18 55162.57 88888.00 2008-09-04 17:18:12.750 248 12696.88 22.10 55162.57 88888.00 2008-09-04 17:18:12.875 248 12696.85 22.07 55162.60 88888.00 2008-09-04 17:18:13.000 248 12696.90 22.15 55162.62 88888.00 2008-09-04 17:18:13.125 248 12696.92 22.18 55162.62 88888.00 2008-09-04 17:18:13.250 248 12696.85 22.10 55162.62 88888.00 2008-09-04 17:18:13.375 248 12696.90 22.12 55162.62 88888.00 2008-09-04 17:18:13.500 248 12696.92 22.18 55162.60 88888.00 2008-09-04 17:18:13.625 248 12696.90 22.18 55162.62 88888.00 2008-09-04 17:18:13.750 248 12696.85 22.15 55162.57 88888.00 2008-09-04 17:18:13.875 248 12696.80 22.10 55162.57 88888.00 2008-09-04 17:18:14.000 248 12696.80 22.15 55162.57 88888.00 2008-09-04 17:18:14.125 248 12696.85 22.18 55162.57 88888.00 2008-09-04 17:18:14.250 248 12696.90 22.18 55162.60 88888.00 2008-09-04 17:18:14.375 248 12696.92 22.10 55162.60 88888.00 2008-09-04 17:18:14.500 248 12696.83 22.15 55162.57 88888.00 2008-09-04 17:18:14.625 248 12696.80 22.15 55162.57 88888.00 2008-09-04 17:18:14.750 248 12696.88 22.15 55162.62 88888.00 2008-09-04 17:18:14.875 248 12696.88 22.18 55162.65 88888.00 2008-09-04 17:18:15.000 248 12696.88 22.18 55162.62 88888.00 2008-09-04 17:18:15.125 248 12696.88 22.18 55162.62 88888.00 2008-09-04 17:18:15.250 248 12696.88 22.12 55162.57 88888.00 2008-09-04 17:18:15.375 248 12696.88 22.15 55162.57 88888.00 2008-09-04 17:18:15.500 248 12696.88 22.15 55162.62 88888.00 2008-09-04 17:18:15.625 248 12696.90 22.20 55162.62 88888.00 2008-09-04 17:18:15.750 248 12696.98 22.23 55162.62 88888.00 2008-09-04 17:18:15.875 248 12697.02 22.25 55162.65 88888.00 2008-09-04 17:18:16.000 248 12697.00 22.20 55162.62 88888.00 2008-09-04 17:18:16.125 248 12696.98 22.20 55162.60 88888.00 2008-09-04 17:18:16.250 248 12696.88 22.23 55162.62 88888.00 2008-09-04 17:18:16.375 248 12696.92 22.30 55162.60 88888.00 2008-09-04 17:18:16.500 248 12696.92 22.23 55162.62 88888.00 2008-09-04 17:18:16.625 248 12696.90 22.18 55162.60 88888.00 2008-09-04 17:18:16.750 248 12696.88 22.18 55162.60 88888.00 2008-09-04 17:18:16.875 248 12696.88 22.23 55162.60 88888.00 2008-09-04 17:18:17.000 248 12696.92 22.23 55162.60 88888.00 2008-09-04 17:18:17.125 248 12697.02 22.27 55162.62 88888.00 2008-09-04 17:18:17.250 248 12696.98 22.27 55162.62 88888.00 2008-09-04 17:18:17.375 248 12696.95 22.25 55162.62 88888.00 2008-09-04 17:18:17.500 248 12696.98 22.20 55162.62 88888.00 2008-09-04 17:18:17.625 248 12696.92 22.20 55162.60 88888.00 2008-09-04 17:18:17.750 248 12696.90 22.27 55162.62 88888.00 2008-09-04 17:18:17.875 248 12696.95 22.27 55162.62 88888.00 2008-09-04 17:18:18.000 248 12696.98 22.20 55162.60 88888.00 2008-09-04 17:18:18.125 248 12696.95 22.25 55162.57 88888.00 2008-09-04 17:18:18.250 248 12696.98 22.30 55162.60 88888.00 2008-09-04 17:18:18.375 248 12696.95 22.27 55162.57 88888.00 2008-09-04 17:18:18.500 248 12696.88 22.25 55162.60 88888.00 2008-09-04 17:18:18.625 248 12696.88 22.27 55162.57 88888.00 2008-09-04 17:18:18.750 248 12696.85 22.27 55162.62 88888.00 2008-09-04 17:18:18.875 248 12696.88 22.27 55162.60 88888.00 2008-09-04 17:18:19.000 248 12696.92 22.30 55162.62 88888.00 2008-09-04 17:18:19.125 248 12696.95 22.35 55162.62 88888.00 2008-09-04 17:18:19.250 248 12696.90 22.32 55162.62 88888.00 2008-09-04 17:18:19.375 248 12696.85 22.32 55162.60 88888.00 2008-09-04 17:18:19.500 248 12696.85 22.32 55162.57 88888.00 2008-09-04 17:18:19.625 248 12696.92 22.30 55162.57 88888.00 2008-09-04 17:18:19.750 248 12696.95 22.32 55162.60 88888.00 2008-09-04 17:18:19.875 248 12696.90 22.40 55162.62 88888.00 2008-09-04 17:18:20.000 248 12696.83 22.38 55162.60 88888.00 2008-09-04 17:18:20.125 248 12696.83 22.30 55162.60 88888.00 2008-09-04 17:18:20.250 248 12696.83 22.27 55162.60 88888.00 2008-09-04 17:18:20.375 248 12696.85 22.30 55162.60 88888.00 2008-09-04 17:18:20.500 248 12696.88 22.38 55162.60 88888.00 2008-09-04 17:18:20.625 248 12696.88 22.35 55162.60 88888.00 2008-09-04 17:18:20.750 248 12696.83 22.38 55162.62 88888.00 2008-09-04 17:18:20.875 248 12696.83 22.35 55162.57 88888.00 2008-09-04 17:18:21.000 248 12696.90 22.32 55162.55 88888.00 2008-09-04 17:18:21.125 248 12696.92 22.30 55162.55 88888.00 2008-09-04 17:18:21.250 248 12696.88 22.27 55162.57 88888.00 2008-09-04 17:18:21.375 248 12696.88 22.25 55162.55 88888.00 2008-09-04 17:18:21.500 248 12696.90 22.30 55162.57 88888.00 2008-09-04 17:18:21.625 248 12696.92 22.35 55162.60 88888.00 2008-09-04 17:18:21.750 248 12696.95 22.35 55162.60 88888.00 2008-09-04 17:18:21.875 248 12696.92 22.32 55162.55 88888.00 2008-09-04 17:18:22.000 248 12696.92 22.32 55162.53 88888.00 2008-09-04 17:18:22.125 248 12696.92 22.32 55162.57 88888.00 2008-09-04 17:18:22.250 248 12696.92 22.38 55162.57 88888.00 2008-09-04 17:18:22.375 248 12696.98 22.40 55162.55 88888.00 2008-09-04 17:18:22.500 248 12696.88 22.40 55162.55 88888.00 2008-09-04 17:18:22.625 248 12696.85 22.38 55162.55 88888.00 2008-09-04 17:18:22.750 248 12696.95 22.43 55162.60 88888.00 2008-09-04 17:18:22.875 248 12697.05 22.43 55162.62 88888.00 2008-09-04 17:18:23.000 248 12696.98 22.38 55162.57 88888.00 2008-09-04 17:18:23.125 248 12696.98 22.43 55162.57 88888.00 2008-09-04 17:18:23.250 248 12696.98 22.43 55162.60 88888.00 2008-09-04 17:18:23.375 248 12696.98 22.40 55162.57 88888.00 2008-09-04 17:18:23.500 248 12697.00 22.43 55162.60 88888.00 2008-09-04 17:18:23.625 248 12696.95 22.43 55162.60 88888.00 2008-09-04 17:18:23.750 248 12696.88 22.43 55162.60 88888.00 2008-09-04 17:18:23.875 248 12696.88 22.43 55162.62 88888.00 2008-09-04 17:18:24.000 248 12696.90 22.40 55162.62 88888.00 2008-09-04 17:18:24.125 248 12696.95 22.43 55162.60 88888.00 2008-09-04 17:18:24.250 248 12696.88 22.45 55162.60 88888.00 2008-09-04 17:18:24.375 248 12696.88 22.45 55162.60 88888.00 2008-09-04 17:18:24.500 248 12696.85 22.45 55162.60 88888.00 2008-09-04 17:18:24.625 248 12696.83 22.48 55162.60 88888.00 2008-09-04 17:18:24.750 248 12696.90 22.48 55162.60 88888.00 2008-09-04 17:18:24.875 248 12696.92 22.50 55162.57 88888.00 2008-09-04 17:18:25.000 248 12696.90 22.45 55162.57 88888.00 2008-09-04 17:18:25.125 248 12696.88 22.48 55162.57 88888.00 2008-09-04 17:18:25.250 248 12696.85 22.48 55162.60 88888.00 2008-09-04 17:18:25.375 248 12696.88 22.50 55162.60 88888.00 2008-09-04 17:18:25.500 248 12696.88 22.48 55162.57 88888.00 2008-09-04 17:18:25.625 248 12696.88 22.48 55162.62 88888.00 2008-09-04 17:18:25.750 248 12696.85 22.48 55162.60 88888.00 2008-09-04 17:18:25.875 248 12696.90 22.50 55162.60 88888.00 2008-09-04 17:18:26.000 248 12696.85 22.48 55162.57 88888.00 2008-09-04 17:18:26.125 248 12696.88 22.50 55162.57 88888.00 2008-09-04 17:18:26.250 248 12696.85 22.50 55162.60 88888.00 2008-09-04 17:18:26.375 248 12696.90 22.52 55162.60 88888.00 2008-09-04 17:18:26.500 248 12696.88 22.52 55162.57 88888.00 2008-09-04 17:18:26.625 248 12696.85 22.48 55162.57 88888.00 2008-09-04 17:18:26.750 248 12696.77 22.45 55162.60 88888.00 2008-09-04 17:18:26.875 248 12696.75 22.52 55162.60 88888.00 2008-09-04 17:18:27.000 248 12696.73 22.52 55162.57 88888.00 2008-09-04 17:18:27.125 248 12696.75 22.50 55162.62 88888.00 2008-09-04 17:18:27.250 248 12696.77 22.48 55162.65 88888.00 2008-09-04 17:18:27.375 248 12696.77 22.52 55162.65 88888.00 2008-09-04 17:18:27.500 248 12696.80 22.55 55162.65 88888.00 2008-09-04 17:18:27.625 248 12696.80 22.52 55162.62 88888.00 2008-09-04 17:18:27.750 248 12696.83 22.55 55162.65 88888.00 2008-09-04 17:18:27.875 248 12696.83 22.57 55162.62 88888.00 2008-09-04 17:18:28.000 248 12696.77 22.55 55162.55 88888.00 2008-09-04 17:18:28.125 248 12696.77 22.52 55162.55 88888.00 2008-09-04 17:18:28.250 248 12696.80 22.60 55162.60 88888.00 2008-09-04 17:18:28.375 248 12696.85 22.60 55162.62 88888.00 2008-09-04 17:18:28.500 248 12696.83 22.60 55162.62 88888.00 2008-09-04 17:18:28.625 248 12696.83 22.57 55162.57 88888.00 2008-09-04 17:18:28.750 248 12696.80 22.65 55162.60 88888.00 2008-09-04 17:18:28.875 248 12696.80 22.62 55162.57 88888.00 2008-09-04 17:18:29.000 248 12696.83 22.68 55162.60 88888.00 2008-09-04 17:18:29.125 248 12696.83 22.70 55162.60 88888.00 2008-09-04 17:18:29.250 248 12696.80 22.68 55162.55 88888.00 2008-09-04 17:18:29.375 248 12696.80 22.68 55162.55 88888.00 2008-09-04 17:18:29.500 248 12696.80 22.65 55162.55 88888.00 2008-09-04 17:18:29.625 248 12696.88 22.65 55162.55 88888.00 2008-09-04 17:18:29.750 248 12696.83 22.62 55162.60 88888.00 2008-09-04 17:18:29.875 248 12696.75 22.60 55162.57 88888.00 2008-09-04 17:18:30.000 248 12696.77 22.60 55162.50 88888.00 2008-09-04 17:18:30.125 248 12696.75 22.62 55162.53 88888.00 2008-09-04 17:18:30.250 248 12696.73 22.65 55162.55 88888.00 2008-09-04 17:18:30.375 248 12696.83 22.68 55162.60 88888.00 2008-09-04 17:18:30.500 248 12696.83 22.73 55162.57 88888.00 2008-09-04 17:18:30.625 248 12696.83 22.70 55162.57 88888.00 2008-09-04 17:18:30.750 248 12696.77 22.68 55162.55 88888.00 2008-09-04 17:18:30.875 248 12696.77 22.62 55162.55 88888.00 2008-09-04 17:18:31.000 248 12696.80 22.65 55162.55 88888.00 2008-09-04 17:18:31.125 248 12696.83 22.70 55162.57 88888.00 2008-09-04 17:18:31.250 248 12696.75 22.73 55162.60 88888.00 2008-09-04 17:18:31.375 248 12696.77 22.70 55162.57 88888.00 2008-09-04 17:18:31.500 248 12696.77 22.70 55162.57 88888.00 2008-09-04 17:18:31.625 248 12696.75 22.73 55162.60 88888.00 2008-09-04 17:18:31.750 248 12696.83 22.75 55162.60 88888.00 2008-09-04 17:18:31.875 248 12696.80 22.68 55162.57 88888.00 2008-09-04 17:18:32.000 248 12696.75 22.65 55162.55 88888.00 2008-09-04 17:18:32.125 248 12696.75 22.73 55162.57 88888.00 2008-09-04 17:18:32.250 248 12696.80 22.82 55162.57 88888.00 2008-09-04 17:18:32.375 248 12696.90 22.82 55162.60 88888.00 2008-09-04 17:18:32.500 248 12696.85 22.73 55162.55 88888.00 2008-09-04 17:18:32.625 248 12696.80 22.70 55162.55 88888.00 2008-09-04 17:18:32.750 248 12696.80 22.70 55162.57 88888.00 2008-09-04 17:18:32.875 248 12696.80 22.75 55162.60 88888.00 2008-09-04 17:18:33.000 248 12696.80 22.77 55162.57 88888.00 2008-09-04 17:18:33.125 248 12696.80 22.82 55162.60 88888.00 2008-09-04 17:18:33.250 248 12696.75 22.77 55162.62 88888.00 2008-09-04 17:18:33.375 248 12696.77 22.77 55162.60 88888.00 2008-09-04 17:18:33.500 248 12696.75 22.75 55162.60 88888.00 2008-09-04 17:18:33.625 248 12696.70 22.70 55162.60 88888.00 2008-09-04 17:18:33.750 248 12696.65 22.70 55162.57 88888.00 2008-09-04 17:18:33.875 248 12696.73 22.82 55162.60 88888.00 2008-09-04 17:18:34.000 248 12696.73 22.82 55162.60 88888.00 2008-09-04 17:18:34.125 248 12696.60 22.75 55162.60 88888.00 2008-09-04 17:18:34.250 248 12696.58 22.75 55162.57 88888.00 2008-09-04 17:18:34.375 248 12696.67 22.75 55162.57 88888.00 2008-09-04 17:18:34.500 248 12696.70 22.77 55162.57 88888.00 2008-09-04 17:18:34.625 248 12696.73 22.82 55162.60 88888.00 2008-09-04 17:18:34.750 248 12696.70 22.77 55162.55 88888.00 2008-09-04 17:18:34.875 248 12696.70 22.77 55162.57 88888.00 2008-09-04 17:18:35.000 248 12696.70 22.77 55162.57 88888.00 2008-09-04 17:18:35.125 248 12696.73 22.80 55162.55 88888.00 2008-09-04 17:18:35.250 248 12696.70 22.77 55162.55 88888.00 2008-09-04 17:18:35.375 248 12696.73 22.80 55162.55 88888.00 2008-09-04 17:18:35.500 248 12696.75 22.80 55162.57 88888.00 2008-09-04 17:18:35.625 248 12696.70 22.85 55162.60 88888.00 2008-09-04 17:18:35.750 248 12696.73 22.80 55162.57 88888.00 2008-09-04 17:18:35.875 248 12696.75 22.82 55162.57 88888.00 2008-09-04 17:18:36.000 248 12696.73 22.85 55162.53 88888.00 2008-09-04 17:18:36.125 248 12696.65 22.85 55162.53 88888.00 2008-09-04 17:18:36.250 248 12696.67 22.82 55162.57 88888.00 2008-09-04 17:18:36.375 248 12696.73 22.82 55162.57 88888.00 2008-09-04 17:18:36.500 248 12696.73 22.82 55162.60 88888.00 2008-09-04 17:18:36.625 248 12696.75 22.85 55162.65 88888.00 2008-09-04 17:18:36.750 248 12696.73 22.85 55162.65 88888.00 2008-09-04 17:18:36.875 248 12696.67 22.77 55162.62 88888.00 2008-09-04 17:18:37.000 248 12696.73 22.82 55162.62 88888.00 2008-09-04 17:18:37.125 248 12696.77 22.85 55162.60 88888.00 2008-09-04 17:18:37.250 248 12696.75 22.82 55162.62 88888.00 2008-09-04 17:18:37.375 248 12696.75 22.75 55162.60 88888.00 2008-09-04 17:18:37.500 248 12696.73 22.75 55162.55 88888.00 2008-09-04 17:18:37.625 248 12696.70 22.82 55162.62 88888.00 2008-09-04 17:18:37.750 248 12696.67 22.85 55162.60 88888.00 2008-09-04 17:18:37.875 248 12696.65 22.80 55162.57 88888.00 2008-09-04 17:18:38.000 248 12696.65 22.80 55162.57 88888.00 2008-09-04 17:18:38.125 248 12696.70 22.82 55162.57 88888.00 2008-09-04 17:18:38.250 248 12696.75 22.82 55162.57 88888.00 2008-09-04 17:18:38.375 248 12696.77 22.85 55162.55 88888.00 2008-09-04 17:18:38.500 248 12696.75 22.85 55162.50 88888.00 2008-09-04 17:18:38.625 248 12696.65 22.82 55162.55 88888.00 2008-09-04 17:18:38.750 248 12696.58 22.82 55162.57 88888.00 2008-09-04 17:18:38.875 248 12696.58 22.82 55162.55 88888.00 2008-09-04 17:18:39.000 248 12696.62 22.85 55162.55 88888.00 2008-09-04 17:18:39.125 248 12696.70 22.88 55162.57 88888.00 2008-09-04 17:18:39.250 248 12696.73 22.90 55162.55 88888.00 2008-09-04 17:18:39.375 248 12696.75 22.93 55162.57 88888.00 2008-09-04 17:18:39.500 248 12696.73 22.90 55162.57 88888.00 2008-09-04 17:18:39.625 248 12696.67 22.93 55162.57 88888.00 2008-09-04 17:18:39.750 248 12696.65 22.93 55162.62 88888.00 2008-09-04 17:18:39.875 248 12696.60 22.95 55162.62 88888.00 2008-09-04 17:18:40.000 248 12696.65 22.95 55162.55 88888.00 2008-09-04 17:18:40.125 248 12696.73 22.93 55162.53 88888.00 2008-09-04 17:18:40.250 248 12696.67 22.85 55162.55 88888.00 2008-09-04 17:18:40.375 248 12696.65 22.82 55162.53 88888.00 2008-09-04 17:18:40.500 248 12696.58 22.85 55162.55 88888.00 2008-09-04 17:18:40.625 248 12696.60 22.95 55162.57 88888.00 2008-09-04 17:18:40.750 248 12696.67 22.88 55162.55 88888.00 2008-09-04 17:18:40.875 248 12696.73 22.82 55162.55 88888.00 2008-09-04 17:18:41.000 248 12696.73 22.85 55162.55 88888.00 2008-09-04 17:18:41.125 248 12696.70 22.93 55162.57 88888.00 2008-09-04 17:18:41.250 248 12696.70 22.90 55162.60 88888.00 2008-09-04 17:18:41.375 248 12696.70 22.88 55162.57 88888.00 2008-09-04 17:18:41.500 248 12696.70 22.88 55162.57 88888.00 2008-09-04 17:18:41.625 248 12696.73 22.93 55162.57 88888.00 2008-09-04 17:18:41.750 248 12696.73 22.93 55162.57 88888.00 2008-09-04 17:18:41.875 248 12696.75 22.95 55162.60 88888.00 2008-09-04 17:18:42.000 248 12696.75 22.93 55162.60 88888.00 2008-09-04 17:18:42.125 248 12696.80 22.93 55162.57 88888.00 2008-09-04 17:18:42.250 248 12696.77 22.90 55162.57 88888.00 2008-09-04 17:18:42.375 248 12696.75 22.88 55162.55 88888.00 2008-09-04 17:18:42.500 248 12696.80 22.88 55162.55 88888.00 2008-09-04 17:18:42.625 248 12696.83 22.93 55162.60 88888.00 2008-09-04 17:18:42.750 248 12696.77 22.88 55162.57 88888.00 2008-09-04 17:18:42.875 248 12696.67 22.88 55162.55 88888.00 2008-09-04 17:18:43.000 248 12696.70 22.90 55162.57 88888.00 2008-09-04 17:18:43.125 248 12696.73 22.90 55162.57 88888.00 2008-09-04 17:18:43.250 248 12696.60 22.85 55162.57 88888.00 2008-09-04 17:18:43.375 248 12696.65 22.85 55162.57 88888.00 2008-09-04 17:18:43.500 248 12696.75 22.90 55162.60 88888.00 2008-09-04 17:18:43.625 248 12696.83 22.95 55162.60 88888.00 2008-09-04 17:18:43.750 248 12696.77 22.95 55162.57 88888.00 2008-09-04 17:18:43.875 248 12696.75 22.88 55162.55 88888.00 2008-09-04 17:18:44.000 248 12696.80 22.93 55162.57 88888.00 2008-09-04 17:18:44.125 248 12696.80 22.95 55162.57 88888.00 2008-09-04 17:18:44.250 248 12696.73 22.85 55162.57 88888.00 2008-09-04 17:18:44.375 248 12696.75 22.85 55162.55 88888.00 2008-09-04 17:18:44.500 248 12696.80 22.85 55162.55 88888.00 2008-09-04 17:18:44.625 248 12696.83 22.85 55162.55 88888.00 2008-09-04 17:18:44.750 248 12696.80 22.85 55162.53 88888.00 2008-09-04 17:18:44.875 248 12696.83 22.88 55162.55 88888.00 2008-09-04 17:18:45.000 248 12696.85 22.85 55162.55 88888.00 2008-09-04 17:18:45.125 248 12696.95 22.85 55162.53 88888.00 2008-09-04 17:18:45.250 248 12697.02 22.88 55162.57 88888.00 2008-09-04 17:18:45.375 248 12697.02 22.93 55162.60 88888.00 2008-09-04 17:18:45.500 248 12696.95 22.88 55162.55 88888.00 2008-09-04 17:18:45.625 248 12696.90 22.85 55162.53 88888.00 2008-09-04 17:18:45.750 248 12696.92 22.85 55162.50 88888.00 2008-09-04 17:18:45.875 248 12696.88 22.82 55162.53 88888.00 2008-09-04 17:18:46.000 248 12696.88 22.80 55162.50 88888.00 2008-09-04 17:18:46.125 248 12696.92 22.80 55162.53 88888.00 2008-09-04 17:18:46.250 248 12696.88 22.85 55162.53 88888.00 2008-09-04 17:18:46.375 248 12696.95 22.85 55162.53 88888.00 2008-09-04 17:18:46.500 248 12697.00 22.82 55162.50 88888.00 2008-09-04 17:18:46.625 248 12697.02 22.82 55162.53 88888.00 2008-09-04 17:18:46.750 248 12696.98 22.80 55162.55 88888.00 2008-09-04 17:18:46.875 248 12696.92 22.82 55162.55 88888.00 2008-09-04 17:18:47.000 248 12696.90 22.77 55162.53 88888.00 2008-09-04 17:18:47.125 248 12696.90 22.70 55162.47 88888.00 2008-09-04 17:18:47.250 248 12696.95 22.75 55162.50 88888.00 2008-09-04 17:18:47.375 248 12696.95 22.80 55162.50 88888.00 2008-09-04 17:18:47.500 248 12696.98 22.85 55162.50 88888.00 2008-09-04 17:18:47.625 248 12696.98 22.80 55162.50 88888.00 2008-09-04 17:18:47.750 248 12697.00 22.80 55162.55 88888.00 2008-09-04 17:18:47.875 248 12697.02 22.80 55162.50 88888.00 2008-09-04 17:18:48.000 248 12697.02 22.75 55162.50 88888.00 2008-09-04 17:18:48.125 248 12696.98 22.77 55162.53 88888.00 2008-09-04 17:18:48.250 248 12697.00 22.77 55162.53 88888.00 2008-09-04 17:18:48.375 248 12697.05 22.82 55162.53 88888.00 2008-09-04 17:18:48.500 248 12697.05 22.80 55162.53 88888.00 2008-09-04 17:18:48.625 248 12697.08 22.75 55162.53 88888.00 2008-09-04 17:18:48.750 248 12697.05 22.73 55162.47 88888.00 2008-09-04 17:18:48.875 248 12697.02 22.70 55162.53 88888.00 2008-09-04 17:18:49.000 248 12697.08 22.77 55162.53 88888.00 2008-09-04 17:18:49.125 248 12697.15 22.82 55162.57 88888.00 2008-09-04 17:18:49.250 248 12697.15 22.82 55162.57 88888.00 2008-09-04 17:18:49.375 248 12697.10 22.77 55162.57 88888.00 2008-09-04 17:18:49.500 248 12697.12 22.75 55162.55 88888.00 2008-09-04 17:18:49.625 248 12697.17 22.75 55162.55 88888.00 2008-09-04 17:18:49.750 248 12697.25 22.75 55162.57 88888.00 2008-09-04 17:18:49.875 248 12697.20 22.73 55162.50 88888.00 2008-09-04 17:18:50.000 248 12697.27 22.68 55162.50 88888.00 2008-09-04 17:18:50.125 248 12697.33 22.75 55162.55 88888.00 2008-09-04 17:18:50.250 248 12697.30 22.82 55162.55 88888.00 2008-09-04 17:18:50.375 248 12697.35 22.80 55162.60 88888.00 2008-09-04 17:18:50.500 248 12697.33 22.77 55162.60 88888.00 2008-09-04 17:18:50.625 248 12697.33 22.70 55162.60 88888.00 2008-09-04 17:18:50.750 248 12697.27 22.68 55162.55 88888.00 2008-09-04 17:18:50.875 248 12697.17 22.68 55162.57 88888.00 2008-09-04 17:18:51.000 248 12697.23 22.73 55162.60 88888.00 2008-09-04 17:18:51.125 248 12697.25 22.73 55162.57 88888.00 2008-09-04 17:18:51.250 248 12697.20 22.73 55162.57 88888.00 2008-09-04 17:18:51.375 248 12697.30 22.77 55162.57 88888.00 2008-09-04 17:18:51.500 248 12697.33 22.75 55162.53 88888.00 2008-09-04 17:18:51.625 248 12697.33 22.77 55162.53 88888.00 2008-09-04 17:18:51.750 248 12697.40 22.80 55162.57 88888.00 2008-09-04 17:18:51.875 248 12697.40 22.73 55162.57 88888.00 2008-09-04 17:18:52.000 248 12697.40 22.75 55162.57 88888.00 2008-09-04 17:18:52.125 248 12697.38 22.77 55162.57 88888.00 2008-09-04 17:18:52.250 248 12697.33 22.73 55162.55 88888.00 2008-09-04 17:18:52.375 248 12697.27 22.68 55162.55 88888.00 2008-09-04 17:18:52.500 248 12697.30 22.73 55162.53 88888.00 2008-09-04 17:18:52.625 248 12697.35 22.75 55162.55 88888.00 2008-09-04 17:18:52.750 248 12697.27 22.68 55162.55 88888.00 2008-09-04 17:18:52.875 248 12697.35 22.70 55162.55 88888.00 2008-09-04 17:18:53.000 248 12697.45 22.70 55162.55 88888.00 2008-09-04 17:18:53.125 248 12697.40 22.68 55162.57 88888.00 2008-09-04 17:18:53.250 248 12697.38 22.68 55162.55 88888.00 2008-09-04 17:18:53.375 248 12697.42 22.70 55162.55 88888.00 2008-09-04 17:18:53.500 248 12697.45 22.70 55162.57 88888.00 2008-09-04 17:18:53.625 248 12697.48 22.65 55162.53 88888.00 2008-09-04 17:18:53.750 248 12697.52 22.60 55162.50 88888.00 2008-09-04 17:18:53.875 248 12697.55 22.65 55162.57 88888.00 2008-09-04 17:18:54.000 248 12697.52 22.68 55162.55 88888.00 2008-09-04 17:18:54.125 248 12697.52 22.70 55162.57 88888.00 2008-09-04 17:18:54.250 248 12697.42 22.65 55162.55 88888.00 2008-09-04 17:18:54.375 248 12697.42 22.65 55162.55 88888.00 2008-09-04 17:18:54.500 248 12697.42 22.68 55162.53 88888.00 2008-09-04 17:18:54.625 248 12697.50 22.62 55162.53 88888.00 2008-09-04 17:18:54.750 248 12697.50 22.62 55162.57 88888.00 2008-09-04 17:18:54.875 248 12697.45 22.65 55162.60 88888.00 2008-09-04 17:18:55.000 248 12697.45 22.62 55162.55 88888.00 2008-09-04 17:18:55.125 248 12697.50 22.62 55162.60 88888.00 2008-09-04 17:18:55.250 248 12697.52 22.60 55162.60 88888.00 2008-09-04 17:18:55.375 248 12697.52 22.55 55162.57 88888.00 2008-09-04 17:18:55.500 248 12697.48 22.52 55162.57 88888.00 2008-09-04 17:18:55.625 248 12697.45 22.55 55162.57 88888.00 2008-09-04 17:18:55.750 248 12697.42 22.57 55162.57 88888.00 2008-09-04 17:18:55.875 248 12697.40 22.57 55162.57 88888.00 2008-09-04 17:18:56.000 248 12697.45 22.57 55162.60 88888.00 2008-09-04 17:18:56.125 248 12697.45 22.50 55162.55 88888.00 2008-09-04 17:18:56.250 248 12697.45 22.48 55162.53 88888.00 2008-09-04 17:18:56.375 248 12697.42 22.50 55162.55 88888.00 2008-09-04 17:18:56.500 248 12697.48 22.60 55162.57 88888.00 2008-09-04 17:18:56.625 248 12697.48 22.57 55162.60 88888.00 2008-09-04 17:18:56.750 248 12697.48 22.62 55162.62 88888.00 2008-09-04 17:18:56.875 248 12697.45 22.60 55162.60 88888.00 2008-09-04 17:18:57.000 248 12697.38 22.52 55162.53 88888.00 2008-09-04 17:18:57.125 248 12697.38 22.50 55162.55 88888.00 2008-09-04 17:18:57.250 248 12697.42 22.52 55162.57 88888.00 2008-09-04 17:18:57.375 248 12697.50 22.60 55162.62 88888.00 2008-09-04 17:18:57.500 248 12697.52 22.60 55162.62 88888.00 2008-09-04 17:18:57.625 248 12697.50 22.50 55162.55 88888.00 2008-09-04 17:18:57.750 248 12697.50 22.50 55162.60 88888.00 2008-09-04 17:18:57.875 248 12697.52 22.50 55162.62 88888.00 2008-09-04 17:18:58.000 248 12697.42 22.48 55162.57 88888.00 2008-09-04 17:18:58.125 248 12697.42 22.48 55162.62 88888.00 2008-09-04 17:18:58.250 248 12697.40 22.45 55162.60 88888.00 2008-09-04 17:18:58.375 248 12697.42 22.45 55162.60 88888.00 2008-09-04 17:18:58.500 248 12697.42 22.48 55162.65 88888.00 2008-09-04 17:18:58.625 248 12697.45 22.43 55162.62 88888.00 2008-09-04 17:18:58.750 248 12697.55 22.45 55162.65 88888.00 2008-09-04 17:18:58.875 248 12697.58 22.45 55162.65 88888.00 2008-09-04 17:18:59.000 248 12697.52 22.45 55162.62 88888.00 2008-09-04 17:18:59.125 248 12697.55 22.45 55162.62 88888.00 2008-09-04 17:18:59.250 248 12697.58 22.45 55162.62 88888.00 2008-09-04 17:18:59.375 248 12697.62 22.43 55162.60 88888.00 2008-09-04 17:18:59.500 248 12697.60 22.40 55162.60 88888.00 2008-09-04 17:18:59.625 248 12697.60 22.43 55162.65 88888.00 2008-09-04 17:18:59.750 248 12697.62 22.40 55162.60 88888.00 2008-09-04 17:18:59.875 248 12697.58 22.35 55162.57 88888.00 2008-09-04 17:19:00.000 248 12697.60 22.38 55162.60 88888.00 2008-09-04 17:19:00.125 248 12697.60 22.38 55162.60 88888.00 2008-09-04 17:19:00.250 248 12697.58 22.35 55162.62 88888.00 2008-09-04 17:19:00.375 248 12697.60 22.38 55162.65 88888.00 2008-09-04 17:19:00.500 248 12697.60 22.40 55162.65 88888.00 2008-09-04 17:19:00.625 248 12697.52 22.35 55162.60 88888.00 2008-09-04 17:19:00.750 248 12697.55 22.32 55162.62 88888.00 2008-09-04 17:19:00.875 248 12697.55 22.32 55162.62 88888.00 2008-09-04 17:19:01.000 248 12697.58 22.35 55162.60 88888.00 2008-09-04 17:19:01.125 248 12697.60 22.30 55162.57 88888.00 2008-09-04 17:19:01.250 248 12697.60 22.30 55162.60 88888.00 2008-09-04 17:19:01.375 248 12697.62 22.30 55162.60 88888.00 2008-09-04 17:19:01.500 248 12697.60 22.30 55162.60 88888.00 2008-09-04 17:19:01.625 248 12697.58 22.30 55162.60 88888.00 2008-09-04 17:19:01.750 248 12697.58 22.27 55162.62 88888.00 2008-09-04 17:19:01.875 248 12697.60 22.35 55162.68 88888.00 2008-09-04 17:19:02.000 248 12697.62 22.32 55162.62 88888.00 2008-09-04 17:19:02.125 248 12697.60 22.30 55162.62 88888.00 2008-09-04 17:19:02.250 248 12697.60 22.27 55162.65 88888.00 2008-09-04 17:19:02.375 248 12697.60 22.27 55162.60 88888.00 2008-09-04 17:19:02.500 248 12697.62 22.27 55162.62 88888.00 2008-09-04 17:19:02.625 248 12697.60 22.27 55162.65 88888.00 2008-09-04 17:19:02.750 248 12697.50 22.20 55162.65 88888.00 2008-09-04 17:19:02.875 248 12697.52 22.20 55162.68 88888.00 2008-09-04 17:19:03.000 248 12697.60 22.15 55162.65 88888.00 2008-09-04 17:19:03.125 248 12697.62 22.12 55162.62 88888.00 2008-09-04 17:19:03.250 248 12697.65 22.15 55162.68 88888.00 2008-09-04 17:19:03.375 248 12697.65 22.20 55162.68 88888.00 2008-09-04 17:19:03.500 248 12697.60 22.15 55162.65 88888.00 2008-09-04 17:19:03.625 248 12697.65 22.15 55162.68 88888.00 2008-09-04 17:19:03.750 248 12697.62 22.15 55162.68 88888.00 2008-09-04 17:19:03.875 248 12697.62 22.10 55162.62 88888.00 2008-09-04 17:19:04.000 248 12697.65 22.12 55162.65 88888.00 2008-09-04 17:19:04.125 248 12697.65 22.10 55162.65 88888.00 2008-09-04 17:19:04.250 248 12697.67 22.12 55162.65 88888.00 2008-09-04 17:19:04.375 248 12697.65 22.10 55162.68 88888.00 2008-09-04 17:19:04.500 248 12697.60 22.10 55162.68 88888.00 2008-09-04 17:19:04.625 248 12697.62 22.12 55162.68 88888.00 2008-09-04 17:19:04.750 248 12697.67 22.15 55162.68 88888.00 2008-09-04 17:19:04.875 248 12697.65 22.10 55162.68 88888.00 2008-09-04 17:19:05.000 248 12697.55 22.10 55162.68 88888.00 2008-09-04 17:19:05.125 248 12697.55 22.12 55162.68 88888.00 2008-09-04 17:19:05.250 248 12697.55 22.10 55162.70 88888.00 2008-09-04 17:19:05.375 248 12697.58 22.05 55162.68 88888.00 2008-09-04 17:19:05.500 248 12697.58 22.00 55162.62 88888.00 2008-09-04 17:19:05.625 248 12697.55 21.98 55162.62 88888.00 2008-09-04 17:19:05.750 248 12697.58 22.07 55162.68 88888.00 2008-09-04 17:19:05.875 248 12697.60 22.07 55162.70 88888.00 2008-09-04 17:19:06.000 248 12697.55 22.05 55162.68 88888.00 2008-09-04 17:19:06.125 248 12697.50 22.10 55162.72 88888.00 2008-09-04 17:19:06.250 248 12697.55 22.02 55162.70 88888.00 2008-09-04 17:19:06.375 248 12697.55 21.98 55162.68 88888.00 2008-09-04 17:19:06.500 248 12697.48 21.98 55162.70 88888.00 2008-09-04 17:19:06.625 248 12697.50 21.98 55162.68 88888.00 2008-09-04 17:19:06.750 248 12697.55 22.00 55162.70 88888.00 2008-09-04 17:19:06.875 248 12697.52 22.00 55162.70 88888.00 2008-09-04 17:19:07.000 248 12697.55 22.00 55162.72 88888.00 2008-09-04 17:19:07.125 248 12697.55 22.02 55162.72 88888.00 2008-09-04 17:19:07.250 248 12697.50 21.98 55162.72 88888.00 2008-09-04 17:19:07.375 248 12697.50 21.98 55162.72 88888.00 2008-09-04 17:19:07.500 248 12697.55 22.00 55162.78 88888.00 2008-09-04 17:19:07.625 248 12697.55 22.00 55162.75 88888.00 2008-09-04 17:19:07.750 248 12697.55 22.02 55162.72 88888.00 2008-09-04 17:19:07.875 248 12697.48 21.95 55162.75 88888.00 2008-09-04 17:19:08.000 248 12697.45 21.93 55162.75 88888.00 2008-09-04 17:19:08.125 248 12697.45 21.90 55162.75 88888.00 2008-09-04 17:19:08.250 248 12697.40 21.93 55162.75 88888.00 2008-09-04 17:19:08.375 248 12697.52 21.95 55162.75 88888.00 2008-09-04 17:19:08.500 248 12697.48 21.93 55162.70 88888.00 2008-09-04 17:19:08.625 248 12697.42 21.90 55162.70 88888.00 2008-09-04 17:19:08.750 248 12697.42 21.93 55162.72 88888.00 2008-09-04 17:19:08.875 248 12697.45 21.95 55162.72 88888.00 2008-09-04 17:19:09.000 248 12697.50 21.95 55162.78 88888.00 2008-09-04 17:19:09.125 248 12697.50 21.93 55162.72 88888.00 2008-09-04 17:19:09.250 248 12697.40 21.80 55162.70 88888.00 2008-09-04 17:19:09.375 248 12697.38 21.80 55162.70 88888.00 2008-09-04 17:19:09.500 248 12697.45 21.88 55162.75 88888.00 2008-09-04 17:19:09.625 248 12697.52 21.93 55162.75 88888.00 2008-09-04 17:19:09.750 248 12697.50 21.90 55162.75 88888.00 2008-09-04 17:19:09.875 248 12697.45 21.85 55162.75 88888.00 2008-09-04 17:19:10.000 248 12697.40 21.88 55162.75 88888.00 2008-09-04 17:19:10.125 248 12697.42 21.93 55162.75 88888.00 2008-09-04 17:19:10.250 248 12697.48 21.95 55162.72 88888.00 2008-09-04 17:19:10.375 248 12697.48 21.90 55162.70 88888.00 2008-09-04 17:19:10.500 248 12697.42 21.88 55162.75 88888.00 2008-09-04 17:19:10.625 248 12697.42 21.88 55162.72 88888.00 2008-09-04 17:19:10.750 248 12697.48 21.88 55162.75 88888.00 2008-09-04 17:19:10.875 248 12697.50 21.85 55162.75 88888.00 2008-09-04 17:19:11.000 248 12697.50 21.85 55162.75 88888.00 2008-09-04 17:19:11.125 248 12697.48 21.82 55162.72 88888.00 2008-09-04 17:19:11.250 248 12697.48 21.77 55162.75 88888.00 2008-09-04 17:19:11.375 248 12697.48 21.77 55162.75 88888.00 2008-09-04 17:19:11.500 248 12697.45 21.82 55162.78 88888.00 2008-09-04 17:19:11.625 248 12697.45 21.80 55162.78 88888.00 2008-09-04 17:19:11.750 248 12697.50 21.82 55162.80 88888.00 2008-09-04 17:19:11.875 248 12697.50 21.80 55162.78 88888.00 2008-09-04 17:19:12.000 248 12697.50 21.82 55162.75 88888.00 2008-09-04 17:19:12.125 248 12697.52 21.85 55162.78 88888.00 2008-09-04 17:19:12.250 248 12697.55 21.88 55162.78 88888.00 2008-09-04 17:19:12.375 248 12697.55 21.80 55162.72 88888.00 2008-09-04 17:19:12.500 248 12697.42 21.75 55162.72 88888.00 2008-09-04 17:19:12.625 248 12697.35 21.75 55162.72 88888.00 2008-09-04 17:19:12.750 248 12697.40 21.77 55162.75 88888.00 2008-09-04 17:19:12.875 248 12697.42 21.85 55162.75 88888.00 2008-09-04 17:19:13.000 248 12697.42 21.77 55162.70 88888.00 2008-09-04 17:19:13.125 248 12697.40 21.77 55162.70 88888.00 2008-09-04 17:19:13.250 248 12697.40 21.80 55162.78 88888.00 2008-09-04 17:19:13.375 248 12697.48 21.80 55162.80 88888.00 2008-09-04 17:19:13.500 248 12697.48 21.75 55162.78 88888.00 2008-09-04 17:19:13.625 248 12697.45 21.82 55162.80 88888.00 2008-09-04 17:19:13.750 248 12697.45 21.77 55162.78 88888.00 2008-09-04 17:19:13.875 248 12697.50 21.77 55162.82 88888.00 2008-09-04 17:19:14.000 248 12697.55 21.80 55162.82 88888.00 2008-09-04 17:19:14.125 248 12697.52 21.82 55162.78 88888.00 2008-09-04 17:19:14.250 248 12697.45 21.75 55162.75 88888.00 2008-09-04 17:19:14.375 248 12697.45 21.75 55162.75 88888.00 2008-09-04 17:19:14.500 248 12697.45 21.77 55162.80 88888.00 2008-09-04 17:19:14.625 248 12697.50 21.80 55162.80 88888.00 2008-09-04 17:19:14.750 248 12697.48 21.77 55162.82 88888.00 2008-09-04 17:19:14.875 248 12697.58 21.77 55162.82 88888.00 2008-09-04 17:19:15.000 248 12697.55 21.80 55162.80 88888.00 2008-09-04 17:19:15.125 248 12697.48 21.80 55162.80 88888.00 2008-09-04 17:19:15.250 248 12697.48 21.70 55162.82 88888.00 2008-09-04 17:19:15.375 248 12697.48 21.62 55162.82 88888.00 2008-09-04 17:19:15.500 248 12697.48 21.70 55162.82 88888.00 2008-09-04 17:19:15.625 248 12697.55 21.70 55162.80 88888.00 2008-09-04 17:19:15.750 248 12697.58 21.68 55162.75 88888.00 2008-09-04 17:19:15.875 248 12697.55 21.73 55162.78 88888.00 2008-09-04 17:19:16.000 248 12697.52 21.80 55162.80 88888.00 2008-09-04 17:19:16.125 248 12697.50 21.80 55162.82 88888.00 2008-09-04 17:19:16.250 248 12697.42 21.70 55162.75 88888.00 2008-09-04 17:19:16.375 248 12697.40 21.70 55162.75 88888.00 2008-09-04 17:19:16.500 248 12697.38 21.75 55162.75 88888.00 2008-09-04 17:19:16.625 248 12697.45 21.73 55162.78 88888.00 2008-09-04 17:19:16.750 248 12697.40 21.68 55162.75 88888.00 2008-09-04 17:19:16.875 248 12697.42 21.70 55162.75 88888.00 2008-09-04 17:19:17.000 248 12697.50 21.73 55162.75 88888.00 2008-09-04 17:19:17.125 248 12697.52 21.73 55162.78 88888.00 2008-09-04 17:19:17.250 248 12697.52 21.70 55162.75 88888.00 2008-09-04 17:19:17.375 248 12697.60 21.73 55162.78 88888.00 2008-09-04 17:19:17.500 248 12697.58 21.73 55162.78 88888.00 2008-09-04 17:19:17.625 248 12697.55 21.73 55162.82 88888.00 2008-09-04 17:19:17.750 248 12697.60 21.68 55162.82 88888.00 2008-09-04 17:19:17.875 248 12697.58 21.68 55162.78 88888.00 2008-09-04 17:19:18.000 248 12697.58 21.73 55162.78 88888.00 2008-09-04 17:19:18.125 248 12697.55 21.73 55162.80 88888.00 2008-09-04 17:19:18.250 248 12697.48 21.68 55162.78 88888.00 2008-09-04 17:19:18.375 248 12697.52 21.68 55162.78 88888.00 2008-09-04 17:19:18.500 248 12697.55 21.65 55162.72 88888.00 2008-09-04 17:19:18.625 248 12697.52 21.68 55162.75 88888.00 2008-09-04 17:19:18.750 248 12697.48 21.70 55162.75 88888.00 2008-09-04 17:19:18.875 248 12697.42 21.65 55162.78 88888.00 2008-09-04 17:19:19.000 248 12697.50 21.70 55162.78 88888.00 2008-09-04 17:19:19.125 248 12697.60 21.73 55162.82 88888.00 2008-09-04 17:19:19.250 248 12697.62 21.70 55162.80 88888.00 2008-09-04 17:19:19.375 248 12697.62 21.70 55162.80 88888.00 2008-09-04 17:19:19.500 248 12697.58 21.65 55162.78 88888.00 2008-09-04 17:19:19.625 248 12697.58 21.65 55162.78 88888.00 2008-09-04 17:19:19.750 248 12697.67 21.70 55162.80 88888.00 2008-09-04 17:19:19.875 248 12697.62 21.65 55162.78 88888.00 2008-09-04 17:19:20.000 248 12697.62 21.65 55162.75 88888.00 2008-09-04 17:19:20.125 248 12697.62 21.65 55162.78 88888.00 2008-09-04 17:19:20.250 248 12697.65 21.68 55162.82 88888.00 2008-09-04 17:19:20.375 248 12697.65 21.68 55162.82 88888.00 2008-09-04 17:19:20.500 248 12697.60 21.70 55162.82 88888.00 2008-09-04 17:19:20.625 248 12697.60 21.68 55162.82 88888.00 2008-09-04 17:19:20.750 248 12697.62 21.65 55162.82 88888.00 2008-09-04 17:19:20.875 248 12697.52 21.60 55162.80 88888.00 2008-09-04 17:19:21.000 248 12697.58 21.65 55162.82 88888.00 2008-09-04 17:19:21.125 248 12697.65 21.68 55162.82 88888.00 2008-09-04 17:19:21.250 248 12697.58 21.65 55162.82 88888.00 2008-09-04 17:19:21.375 248 12697.60 21.65 55162.82 88888.00 2008-09-04 17:19:21.500 248 12697.67 21.73 55162.82 88888.00 2008-09-04 17:19:21.625 248 12697.70 21.68 55162.80 88888.00 2008-09-04 17:19:21.750 248 12697.65 21.62 55162.78 88888.00 2008-09-04 17:19:21.875 248 12697.62 21.62 55162.78 88888.00 2008-09-04 17:19:22.000 248 12697.60 21.62 55162.80 88888.00 2008-09-04 17:19:22.125 248 12697.65 21.62 55162.82 88888.00 2008-09-04 17:19:22.250 248 12697.65 21.68 55162.88 88888.00 2008-09-04 17:19:22.375 248 12697.62 21.68 55162.85 88888.00 2008-09-04 17:19:22.500 248 12697.62 21.65 55162.85 88888.00 2008-09-04 17:19:22.625 248 12697.62 21.62 55162.80 88888.00 2008-09-04 17:19:22.750 248 12697.67 21.57 55162.78 88888.00 2008-09-04 17:19:22.875 248 12697.65 21.55 55162.78 88888.00 2008-09-04 17:19:23.000 248 12697.65 21.55 55162.78 88888.00 2008-09-04 17:19:23.125 248 12697.70 21.60 55162.80 88888.00 2008-09-04 17:19:23.250 248 12697.70 21.57 55162.80 88888.00 2008-09-04 17:19:23.375 248 12697.70 21.57 55162.82 88888.00 2008-09-04 17:19:23.500 248 12697.70 21.57 55162.82 88888.00 2008-09-04 17:19:23.625 248 12697.70 21.55 55162.80 88888.00 2008-09-04 17:19:23.750 248 12697.70 21.55 55162.80 88888.00 2008-09-04 17:19:23.875 248 12697.65 21.55 55162.80 88888.00 2008-09-04 17:19:24.000 248 12697.65 21.57 55162.78 88888.00 2008-09-04 17:19:24.125 248 12697.70 21.60 55162.80 88888.00 2008-09-04 17:19:24.250 248 12697.67 21.60 55162.80 88888.00 2008-09-04 17:19:24.375 248 12697.67 21.60 55162.82 88888.00 2008-09-04 17:19:24.500 248 12697.65 21.57 55162.82 88888.00 2008-09-04 17:19:24.625 248 12697.67 21.55 55162.82 88888.00 2008-09-04 17:19:24.750 248 12697.67 21.55 55162.80 88888.00 2008-09-04 17:19:24.875 248 12697.70 21.55 55162.88 88888.00 2008-09-04 17:19:25.000 248 12697.77 21.52 55162.82 88888.00 2008-09-04 17:19:25.125 248 12697.77 21.52 55162.82 88888.00 2008-09-04 17:19:25.250 248 12697.67 21.55 55162.82 88888.00 2008-09-04 17:19:25.375 248 12697.67 21.57 55162.85 88888.00 2008-09-04 17:19:25.500 248 12697.70 21.57 55162.85 88888.00 2008-09-04 17:19:25.625 248 12697.65 21.55 55162.82 88888.00 2008-09-04 17:19:25.750 248 12697.65 21.52 55162.80 88888.00 2008-09-04 17:19:25.875 248 12697.67 21.55 55162.82 88888.00 2008-09-04 17:19:26.000 248 12697.65 21.52 55162.80 88888.00 2008-09-04 17:19:26.125 248 12697.65 21.52 55162.82 88888.00 2008-09-04 17:19:26.250 248 12697.65 21.50 55162.82 88888.00 2008-09-04 17:19:26.375 248 12697.67 21.52 55162.82 88888.00 2008-09-04 17:19:26.500 248 12697.65 21.55 55162.82 88888.00 2008-09-04 17:19:26.625 248 12697.70 21.52 55162.80 88888.00 2008-09-04 17:19:26.750 248 12697.80 21.50 55162.80 88888.00 2008-09-04 17:19:26.875 248 12697.80 21.50 55162.80 88888.00 2008-09-04 17:19:27.000 248 12697.77 21.50 55162.80 88888.00 2008-09-04 17:19:27.125 248 12697.70 21.50 55162.78 88888.00 2008-09-04 17:19:27.250 248 12697.70 21.45 55162.75 88888.00 2008-09-04 17:19:27.375 248 12697.75 21.52 55162.82 88888.00 2008-09-04 17:19:27.500 248 12697.83 21.55 55162.90 88888.00 2008-09-04 17:19:27.625 248 12697.83 21.55 55162.85 88888.00 2008-09-04 17:19:27.750 248 12697.77 21.45 55162.85 88888.00 2008-09-04 17:19:27.875 248 12697.70 21.43 55162.85 88888.00 2008-09-04 17:19:28.000 248 12697.73 21.48 55162.85 88888.00 2008-09-04 17:19:28.125 248 12697.80 21.55 55162.88 88888.00 2008-09-04 17:19:28.250 248 12697.83 21.48 55162.85 88888.00 2008-09-04 17:19:28.375 248 12697.85 21.43 55162.85 88888.00 2008-09-04 17:19:28.500 248 12697.88 21.43 55162.82 88888.00 2008-09-04 17:19:28.625 248 12697.85 21.48 55162.85 88888.00 2008-09-04 17:19:28.750 248 12697.77 21.48 55162.88 88888.00 2008-09-04 17:19:28.875 248 12697.77 21.48 55162.88 88888.00 2008-09-04 17:19:29.000 248 12697.73 21.40 55162.80 88888.00 2008-09-04 17:19:29.125 248 12697.70 21.43 55162.82 88888.00 2008-09-04 17:19:29.250 248 12697.77 21.45 55162.82 88888.00 2008-09-04 17:19:29.375 248 12697.73 21.40 55162.85 88888.00 2008-09-04 17:19:29.500 248 12697.80 21.38 55162.85 88888.00 2008-09-04 17:19:29.625 248 12697.85 21.48 55162.82 88888.00 2008-09-04 17:19:29.750 248 12697.83 21.50 55162.88 88888.00 2008-09-04 17:19:29.875 248 12697.77 21.48 55162.82 88888.00 2008-09-04 17:19:30.000 248 12697.77 21.45 55162.85 88888.00 2008-09-04 17:19:30.125 248 12697.80 21.45 55162.85 88888.00 2008-09-04 17:19:30.250 248 12697.80 21.40 55162.88 88888.00 2008-09-04 17:19:30.375 248 12697.77 21.38 55162.82 88888.00 2008-09-04 17:19:30.500 248 12697.67 21.35 55162.82 88888.00 2008-09-04 17:19:30.625 248 12697.70 21.45 55162.85 88888.00 2008-09-04 17:19:30.750 248 12697.73 21.45 55162.88 88888.00 2008-09-04 17:19:30.875 248 12697.80 21.45 55162.90 88888.00 2008-09-04 17:19:31.000 248 12697.77 21.40 55162.88 88888.00 2008-09-04 17:19:31.125 248 12697.75 21.35 55162.85 88888.00 2008-09-04 17:19:31.250 248 12697.75 21.40 55162.85 88888.00 2008-09-04 17:19:31.375 248 12697.70 21.38 55162.85 88888.00 2008-09-04 17:19:31.500 248 12697.73 21.38 55162.88 88888.00 2008-09-04 17:19:31.625 248 12697.80 21.45 55162.90 88888.00 2008-09-04 17:19:31.750 248 12697.80 21.40 55162.88 88888.00 2008-09-04 17:19:31.875 248 12697.77 21.38 55162.88 88888.00 2008-09-04 17:19:32.000 248 12697.77 21.40 55162.88 88888.00 2008-09-04 17:19:32.125 248 12697.80 21.43 55162.82 88888.00 2008-09-04 17:19:32.250 248 12697.80 21.45 55162.85 88888.00 2008-09-04 17:19:32.375 248 12697.77 21.40 55162.85 88888.00 2008-09-04 17:19:32.500 248 12697.77 21.40 55162.85 88888.00 2008-09-04 17:19:32.625 248 12697.73 21.35 55162.82 88888.00 2008-09-04 17:19:32.750 248 12697.77 21.35 55162.85 88888.00 2008-09-04 17:19:32.875 248 12697.75 21.30 55162.85 88888.00 2008-09-04 17:19:33.000 248 12697.70 21.32 55162.90 88888.00 2008-09-04 17:19:33.125 248 12697.77 21.40 55162.90 88888.00 2008-09-04 17:19:33.250 248 12697.75 21.35 55162.85 88888.00 2008-09-04 17:19:33.375 248 12697.80 21.35 55162.88 88888.00 2008-09-04 17:19:33.500 248 12697.80 21.38 55162.88 88888.00 2008-09-04 17:19:33.625 248 12697.80 21.35 55162.90 88888.00 2008-09-04 17:19:33.750 248 12697.75 21.38 55162.90 88888.00 2008-09-04 17:19:33.875 248 12697.75 21.32 55162.88 88888.00 2008-09-04 17:19:34.000 248 12697.83 21.25 55162.85 88888.00 2008-09-04 17:19:34.125 248 12697.90 21.35 55162.85 88888.00 2008-09-04 17:19:34.250 248 12697.90 21.38 55162.85 88888.00 2008-09-04 17:19:34.375 248 12697.88 21.43 55162.82 88888.00 2008-09-04 17:19:34.500 248 12697.83 21.38 55162.82 88888.00 2008-09-04 17:19:34.625 248 12697.80 21.38 55162.85 88888.00 2008-09-04 17:19:34.750 248 12697.83 21.32 55162.88 88888.00 2008-09-04 17:19:34.875 248 12697.80 21.32 55162.85 88888.00 2008-09-04 17:19:35.000 248 12697.80 21.35 55162.80 88888.00 2008-09-04 17:19:35.125 248 12697.80 21.38 55162.78 88888.00 2008-09-04 17:19:35.250 248 12697.75 21.35 55162.82 88888.00 2008-09-04 17:19:35.375 248 12697.73 21.38 55162.85 88888.00 2008-09-04 17:19:35.500 248 12697.77 21.35 55162.88 88888.00 2008-09-04 17:19:35.625 248 12697.85 21.35 55162.90 88888.00 2008-09-04 17:19:35.750 248 12697.90 21.38 55162.88 88888.00 2008-09-04 17:19:35.875 248 12697.83 21.32 55162.85 88888.00 2008-09-04 17:19:36.000 248 12697.83 21.32 55162.85 88888.00 2008-09-04 17:19:36.125 248 12697.85 21.32 55162.88 88888.00 2008-09-04 17:19:36.250 248 12697.85 21.32 55162.90 88888.00 2008-09-04 17:19:36.375 248 12697.85 21.35 55162.90 88888.00 2008-09-04 17:19:36.500 248 12697.80 21.38 55162.88 88888.00 2008-09-04 17:19:36.625 248 12697.75 21.35 55162.88 88888.00 2008-09-04 17:19:36.750 248 12697.83 21.32 55162.90 88888.00 2008-09-04 17:19:36.875 248 12697.83 21.32 55162.90 88888.00 2008-09-04 17:19:37.000 248 12697.80 21.38 55162.88 88888.00 2008-09-04 17:19:37.125 248 12697.83 21.32 55162.85 88888.00 2008-09-04 17:19:37.250 248 12697.85 21.30 55162.88 88888.00 2008-09-04 17:19:37.375 248 12697.95 21.35 55162.90 88888.00 2008-09-04 17:19:37.500 248 12697.95 21.40 55162.95 88888.00 2008-09-04 17:19:37.625 248 12697.95 21.35 55162.95 88888.00 2008-09-04 17:19:37.750 248 12697.90 21.27 55162.90 88888.00 2008-09-04 17:19:37.875 248 12697.85 21.27 55162.88 88888.00 2008-09-04 17:19:38.000 248 12697.80 21.32 55162.88 88888.00 2008-09-04 17:19:38.125 248 12697.85 21.35 55162.93 88888.00 2008-09-04 17:19:38.250 248 12697.85 21.30 55162.90 88888.00 2008-09-04 17:19:38.375 248 12697.83 21.27 55162.93 88888.00 2008-09-04 17:19:38.500 248 12697.83 21.35 55162.93 88888.00 2008-09-04 17:19:38.625 248 12697.85 21.38 55162.93 88888.00 2008-09-04 17:19:38.750 248 12697.92 21.38 55162.95 88888.00 2008-09-04 17:19:38.875 248 12697.90 21.43 55162.97 88888.00 2008-09-04 17:19:39.000 248 12697.90 21.43 55162.95 88888.00 2008-09-04 17:19:39.125 248 12697.90 21.38 55162.90 88888.00 2008-09-04 17:19:39.250 248 12697.90 21.32 55162.93 88888.00 2008-09-04 17:19:39.375 248 12697.92 21.40 55162.93 88888.00 2008-09-04 17:19:39.500 248 12697.95 21.40 55162.93 88888.00 2008-09-04 17:19:39.625 248 12697.95 21.40 55162.90 88888.00 2008-09-04 17:19:39.750 248 12697.92 21.35 55162.95 88888.00 2008-09-04 17:19:39.875 248 12697.95 21.35 55162.95 88888.00 2008-09-04 17:19:40.000 248 12697.90 21.35 55162.95 88888.00 2008-09-04 17:19:40.125 248 12697.80 21.38 55162.93 88888.00 2008-09-04 17:19:40.250 248 12697.75 21.35 55162.90 88888.00 2008-09-04 17:19:40.375 248 12697.83 21.35 55162.88 88888.00 2008-09-04 17:19:40.500 248 12697.83 21.35 55162.93 88888.00 2008-09-04 17:19:40.625 248 12697.77 21.32 55162.90 88888.00 2008-09-04 17:19:40.750 248 12697.77 21.30 55162.90 88888.00 2008-09-04 17:19:40.875 248 12697.80 21.35 55162.90 88888.00 2008-09-04 17:19:41.000 248 12697.85 21.38 55162.90 88888.00 2008-09-04 17:19:41.125 248 12697.85 21.35 55162.93 88888.00 2008-09-04 17:19:41.250 248 12697.85 21.40 55162.95 88888.00 2008-09-04 17:19:41.375 248 12697.83 21.38 55162.93 88888.00 2008-09-04 17:19:41.500 248 12697.80 21.35 55162.93 88888.00 2008-09-04 17:19:41.625 248 12697.83 21.38 55162.97 88888.00 2008-09-04 17:19:41.750 248 12697.85 21.43 55162.95 88888.00 2008-09-04 17:19:41.875 248 12697.88 21.40 55162.97 88888.00 2008-09-04 17:19:42.000 248 12697.95 21.40 55162.97 88888.00 2008-09-04 17:19:42.125 248 12697.95 21.43 55162.97 88888.00 2008-09-04 17:19:42.250 248 12697.83 21.48 55162.95 88888.00 2008-09-04 17:19:42.375 248 12697.77 21.45 55162.95 88888.00 2008-09-04 17:19:42.500 248 12697.80 21.40 55162.95 88888.00 2008-09-04 17:19:42.625 248 12697.83 21.35 55162.93 88888.00 2008-09-04 17:19:42.750 248 12697.85 21.30 55162.95 88888.00 2008-09-04 17:19:42.875 248 12697.90 21.40 55162.97 88888.00 2008-09-04 17:19:43.000 248 12697.92 21.35 55162.95 88888.00 2008-09-04 17:19:43.125 248 12697.88 21.27 55162.93 88888.00 2008-09-04 17:19:43.250 248 12697.83 21.32 55162.95 88888.00 2008-09-04 17:19:43.375 248 12697.90 21.40 55162.93 88888.00 2008-09-04 17:19:43.500 248 12697.92 21.38 55162.95 88888.00 2008-09-04 17:19:43.625 248 12697.95 21.32 55162.95 88888.00 2008-09-04 17:19:43.750 248 12697.90 21.40 55162.95 88888.00 2008-09-04 17:19:43.875 248 12697.88 21.43 55162.95 88888.00 2008-09-04 17:19:44.000 248 12698.00 21.43 55162.97 88888.00 2008-09-04 17:19:44.125 248 12698.00 21.40 55162.97 88888.00 2008-09-04 17:19:44.250 248 12697.88 21.38 55162.95 88888.00 2008-09-04 17:19:44.375 248 12697.88 21.38 55162.95 88888.00 2008-09-04 17:19:44.500 248 12697.90 21.43 55163.00 88888.00 2008-09-04 17:19:44.625 248 12697.88 21.38 55162.97 88888.00 2008-09-04 17:19:44.750 248 12697.88 21.40 55162.93 88888.00 2008-09-04 17:19:44.875 248 12697.88 21.35 55162.93 88888.00 2008-09-04 17:19:45.000 248 12697.88 21.40 55162.95 88888.00 2008-09-04 17:19:45.125 248 12697.90 21.35 55162.97 88888.00 2008-09-04 17:19:45.250 248 12697.88 21.35 55162.97 88888.00 2008-09-04 17:19:45.375 248 12697.90 21.43 55162.97 88888.00 2008-09-04 17:19:45.500 248 12697.92 21.43 55162.97 88888.00 2008-09-04 17:19:45.625 248 12698.02 21.50 55162.97 88888.00 2008-09-04 17:19:45.750 248 12698.02 21.45 55162.95 88888.00 2008-09-04 17:19:45.875 248 12698.02 21.45 55163.00 88888.00 2008-09-04 17:19:46.000 248 12698.00 21.43 55163.00 88888.00 2008-09-04 17:19:46.125 248 12697.88 21.40 55163.00 88888.00 2008-09-04 17:19:46.250 248 12697.83 21.38 55163.00 88888.00 2008-09-04 17:19:46.375 248 12697.92 21.40 55163.00 88888.00 2008-09-04 17:19:46.500 248 12697.95 21.40 55162.97 88888.00 2008-09-04 17:19:46.625 248 12697.92 21.43 55162.97 88888.00 2008-09-04 17:19:46.750 248 12697.88 21.43 55163.00 88888.00 2008-09-04 17:19:46.875 248 12697.90 21.48 55163.00 88888.00 2008-09-04 17:19:47.000 248 12697.88 21.50 55162.95 88888.00 2008-09-04 17:19:47.125 248 12697.80 21.45 55162.93 88888.00 2008-09-04 17:19:47.250 248 12697.85 21.40 55162.95 88888.00 2008-09-04 17:19:47.375 248 12697.88 21.40 55162.95 88888.00 2008-09-04 17:19:47.500 248 12697.80 21.38 55162.95 88888.00 2008-09-04 17:19:47.625 248 12697.77 21.38 55162.97 88888.00 2008-09-04 17:19:47.750 248 12697.85 21.45 55162.97 88888.00 2008-09-04 17:19:47.875 248 12697.90 21.50 55162.97 88888.00 2008-09-04 17:19:48.000 248 12697.85 21.48 55162.97 88888.00 2008-09-04 17:19:48.125 248 12697.80 21.43 55162.95 88888.00 2008-09-04 17:19:48.250 248 12697.80 21.45 55162.95 88888.00 2008-09-04 17:19:48.375 248 12697.85 21.48 55162.97 88888.00 2008-09-04 17:19:48.500 248 12697.85 21.45 55163.00 88888.00 2008-09-04 17:19:48.625 248 12697.90 21.45 55162.95 88888.00 2008-09-04 17:19:48.750 248 12697.92 21.43 55162.93 88888.00 2008-09-04 17:19:48.875 248 12697.90 21.48 55162.93 88888.00 2008-09-04 17:19:49.000 248 12697.88 21.50 55162.93 88888.00 2008-09-04 17:19:49.125 248 12697.88 21.50 55162.93 88888.00 2008-09-04 17:19:49.250 248 12697.83 21.48 55162.93 88888.00 2008-09-04 17:19:49.375 248 12697.85 21.52 55162.95 88888.00 2008-09-04 17:19:49.500 248 12697.92 21.57 55162.97 88888.00 2008-09-04 17:19:49.625 248 12697.85 21.57 55162.95 88888.00 2008-09-04 17:19:49.750 248 12697.83 21.57 55162.97 88888.00 2008-09-04 17:19:49.875 248 12697.88 21.57 55163.00 88888.00 2008-09-04 17:19:50.000 248 12697.85 21.55 55162.93 88888.00 2008-09-04 17:19:50.125 248 12697.80 21.55 55162.90 88888.00 2008-09-04 17:19:50.250 248 12697.77 21.55 55162.90 88888.00 2008-09-04 17:19:50.375 248 12697.75 21.55 55162.93 88888.00 2008-09-04 17:19:50.500 248 12697.73 21.52 55162.93 88888.00 2008-09-04 17:19:50.625 248 12697.75 21.48 55162.88 88888.00 2008-09-04 17:19:50.750 248 12697.75 21.52 55162.90 88888.00 2008-09-04 17:19:50.875 248 12697.77 21.55 55162.95 88888.00 2008-09-04 17:19:51.000 248 12697.77 21.52 55162.97 88888.00 2008-09-04 17:19:51.125 248 12697.80 21.55 55162.97 88888.00 2008-09-04 17:19:51.250 248 12697.83 21.57 55162.95 88888.00 2008-09-04 17:19:51.375 248 12697.80 21.60 55162.93 88888.00 2008-09-04 17:19:51.500 248 12697.77 21.62 55162.90 88888.00 2008-09-04 17:19:51.625 248 12697.80 21.62 55162.88 88888.00 2008-09-04 17:19:51.750 248 12697.77 21.57 55162.90 88888.00 2008-09-04 17:19:51.875 248 12697.77 21.57 55162.93 88888.00 2008-09-04 17:19:52.000 248 12697.77 21.60 55162.93 88888.00 2008-09-04 17:19:52.125 248 12697.77 21.65 55162.93 88888.00 2008-09-04 17:19:52.250 248 12697.73 21.68 55162.93 88888.00 2008-09-04 17:19:52.375 248 12697.75 21.70 55162.93 88888.00 2008-09-04 17:19:52.500 248 12697.75 21.62 55162.95 88888.00 2008-09-04 17:19:52.625 248 12697.80 21.62 55162.93 88888.00 2008-09-04 17:19:52.750 248 12697.80 21.68 55162.95 88888.00 2008-09-04 17:19:52.875 248 12697.77 21.68 55162.93 88888.00 2008-09-04 17:19:53.000 248 12697.83 21.75 55162.95 88888.00 2008-09-04 17:19:53.125 248 12697.85 21.77 55162.97 88888.00 2008-09-04 17:19:53.250 248 12697.83 21.70 55162.95 88888.00 2008-09-04 17:19:53.375 248 12697.83 21.70 55162.95 88888.00 2008-09-04 17:19:53.500 248 12697.80 21.68 55162.93 88888.00 2008-09-04 17:19:53.625 248 12697.75 21.68 55162.95 88888.00 2008-09-04 17:19:53.750 248 12697.77 21.68 55162.93 88888.00 2008-09-04 17:19:53.875 248 12697.83 21.77 55162.95 88888.00 2008-09-04 17:19:54.000 248 12697.88 21.80 55162.93 88888.00 2008-09-04 17:19:54.125 248 12697.88 21.75 55162.93 88888.00 2008-09-04 17:19:54.250 248 12697.85 21.75 55162.95 88888.00 2008-09-04 17:19:54.375 248 12697.88 21.82 55163.00 88888.00 2008-09-04 17:19:54.500 248 12697.85 21.85 55162.95 88888.00 2008-09-04 17:19:54.625 248 12697.83 21.80 55162.93 88888.00 2008-09-04 17:19:54.750 248 12697.88 21.77 55162.93 88888.00 2008-09-04 17:19:54.875 248 12697.83 21.75 55162.93 88888.00 2008-09-04 17:19:55.000 248 12697.77 21.77 55162.93 88888.00 2008-09-04 17:19:55.125 248 12697.83 21.80 55162.97 88888.00 2008-09-04 17:19:55.250 248 12697.88 21.80 55162.93 88888.00 2008-09-04 17:19:55.375 248 12697.95 21.82 55162.93 88888.00 2008-09-04 17:19:55.500 248 12697.95 21.85 55162.90 88888.00 2008-09-04 17:19:55.625 248 12697.88 21.82 55162.88 88888.00 2008-09-04 17:19:55.750 248 12697.92 21.82 55162.88 88888.00 2008-09-04 17:19:55.875 248 12697.98 21.82 55162.90 88888.00 2008-09-04 17:19:56.000 248 12697.95 21.88 55162.90 88888.00 2008-09-04 17:19:56.125 248 12697.90 21.85 55162.88 88888.00 2008-09-04 17:19:56.250 248 12697.90 21.85 55162.82 88888.00 2008-09-04 17:19:56.375 248 12698.00 21.82 55162.85 88888.00 2008-09-04 17:19:56.500 248 12697.98 21.85 55162.88 88888.00 2008-09-04 17:19:56.625 248 12697.98 21.90 55162.90 88888.00 2008-09-04 17:19:56.750 248 12697.95 21.93 55162.90 88888.00 2008-09-04 17:19:56.875 248 12697.88 21.93 55162.88 88888.00 2008-09-04 17:19:57.000 248 12697.88 21.95 55162.85 88888.00 2008-09-04 17:19:57.125 248 12697.88 21.93 55162.85 88888.00 2008-09-04 17:19:57.250 248 12697.88 21.88 55162.85 88888.00 2008-09-04 17:19:57.375 248 12698.02 21.88 55162.82 88888.00 2008-09-04 17:19:57.500 248 12698.08 21.90 55162.85 88888.00 2008-09-04 17:19:57.625 248 12698.08 21.90 55162.85 88888.00 2008-09-04 17:19:57.750 248 12698.05 21.85 55162.85 88888.00 2008-09-04 17:19:57.875 248 12698.08 21.85 55162.85 88888.00 2008-09-04 17:19:58.000 248 12698.02 21.88 55162.82 88888.00 2008-09-04 17:19:58.125 248 12698.00 21.88 55162.80 88888.00 2008-09-04 17:19:58.250 248 12697.98 21.85 55162.80 88888.00 2008-09-04 17:19:58.375 248 12697.98 21.88 55162.85 88888.00 2008-09-04 17:19:58.500 248 12698.02 21.90 55162.85 88888.00 2008-09-04 17:19:58.625 248 12697.98 21.95 55162.82 88888.00 2008-09-04 17:19:58.750 248 12697.95 21.95 55162.82 88888.00 2008-09-04 17:19:58.875 248 12698.00 21.95 55162.80 88888.00 2008-09-04 17:19:59.000 248 12698.02 21.95 55162.78 88888.00 2008-09-04 17:19:59.125 248 12698.05 21.95 55162.78 88888.00 2008-09-04 17:19:59.250 248 12698.02 21.93 55162.82 88888.00 2008-09-04 17:19:59.375 248 12698.15 21.93 55162.82 88888.00 2008-09-04 17:19:59.500 248 12698.17 21.93 55162.82 88888.00 2008-09-04 17:19:59.625 248 12698.17 21.90 55162.78 88888.00 2008-09-04 17:19:59.750 248 12698.15 21.93 55162.78 88888.00 2008-09-04 17:19:59.875 248 12698.17 21.95 55162.82 88888.00 2008-09-04 17:20:00.000 248 12698.15 21.95 55162.82 88888.00 2008-09-04 17:20:00.125 248 12698.15 21.95 55162.82 88888.00 2008-09-04 17:20:00.250 248 12698.17 21.88 55162.85 88888.00 2008-09-04 17:20:00.375 248 12698.12 21.80 55162.82 88888.00 2008-09-04 17:20:00.500 248 12698.15 21.82 55162.80 88888.00 2008-09-04 17:20:00.625 248 12698.23 21.90 55162.85 88888.00 2008-09-04 17:20:00.750 248 12698.23 21.88 55162.82 88888.00 2008-09-04 17:20:00.875 248 12698.23 21.90 55162.85 88888.00 2008-09-04 17:20:01.000 248 12698.25 21.88 55162.85 88888.00 2008-09-04 17:20:01.125 248 12698.27 21.85 55162.85 88888.00 2008-09-04 17:20:01.250 248 12698.25 21.90 55162.85 88888.00 2008-09-04 17:20:01.375 248 12698.25 21.88 55162.85 88888.00 2008-09-04 17:20:01.500 248 12698.25 21.90 55162.85 88888.00 2008-09-04 17:20:01.625 248 12698.25 21.90 55162.82 88888.00 2008-09-04 17:20:01.750 248 12698.23 21.88 55162.82 88888.00 2008-09-04 17:20:01.875 248 12698.20 21.80 55162.80 88888.00 2008-09-04 17:20:02.000 248 12698.23 21.77 55162.78 88888.00 2008-09-04 17:20:02.125 248 12698.27 21.77 55162.80 88888.00 2008-09-04 17:20:02.250 248 12698.27 21.77 55162.80 88888.00 2008-09-04 17:20:02.375 248 12698.30 21.80 55162.82 88888.00 2008-09-04 17:20:02.500 248 12698.33 21.80 55162.82 88888.00 2008-09-04 17:20:02.625 248 12698.30 21.80 55162.82 88888.00 2008-09-04 17:20:02.750 248 12698.30 21.80 55162.80 88888.00 2008-09-04 17:20:02.875 248 12698.35 21.82 55162.82 88888.00 2008-09-04 17:20:03.000 248 12698.38 21.82 55162.80 88888.00 2008-09-04 17:20:03.125 248 12698.33 21.77 55162.82 88888.00 2008-09-04 17:20:03.250 248 12698.35 21.82 55162.88 88888.00 2008-09-04 17:20:03.375 248 12698.42 21.88 55162.85 88888.00 2008-09-04 17:20:03.500 248 12698.45 21.85 55162.85 88888.00 2008-09-04 17:20:03.625 248 12698.42 21.80 55162.82 88888.00 2008-09-04 17:20:03.750 248 12698.40 21.77 55162.80 88888.00 2008-09-04 17:20:03.875 248 12698.35 21.73 55162.78 88888.00 2008-09-04 17:20:04.000 248 12698.38 21.73 55162.80 88888.00 2008-09-04 17:20:04.125 248 12698.38 21.73 55162.82 88888.00 2008-09-04 17:20:04.250 248 12698.33 21.68 55162.82 88888.00 2008-09-04 17:20:04.375 248 12698.40 21.70 55162.88 88888.00 2008-09-04 17:20:04.500 248 12698.45 21.65 55162.85 88888.00 2008-09-04 17:20:04.625 248 12698.45 21.70 55162.85 88888.00 2008-09-04 17:20:04.750 248 12698.42 21.75 55162.88 88888.00 2008-09-04 17:20:04.875 248 12698.40 21.75 55162.88 88888.00 2008-09-04 17:20:05.000 248 12698.42 21.70 55162.85 88888.00 2008-09-04 17:20:05.125 248 12698.48 21.70 55162.85 88888.00 2008-09-04 17:20:05.250 248 12698.42 21.65 55162.82 88888.00 2008-09-04 17:20:05.375 248 12698.42 21.62 55162.82 88888.00 2008-09-04 17:20:05.500 248 12698.40 21.57 55162.82 88888.00 2008-09-04 17:20:05.625 248 12698.38 21.60 55162.85 88888.00 2008-09-04 17:20:05.750 248 12698.38 21.62 55162.85 88888.00 2008-09-04 17:20:05.875 248 12698.38 21.62 55162.85 88888.00 2008-09-04 17:20:06.000 248 12698.35 21.57 55162.82 88888.00 2008-09-04 17:20:06.125 248 12698.35 21.62 55162.88 88888.00 2008-09-04 17:20:06.250 248 12698.40 21.57 55162.85 88888.00 2008-09-04 17:20:06.375 248 12698.40 21.57 55162.85 88888.00 2008-09-04 17:20:06.500 248 12698.45 21.60 55162.88 88888.00 2008-09-04 17:20:06.625 248 12698.40 21.57 55162.88 88888.00 2008-09-04 17:20:06.750 248 12698.35 21.55 55162.88 88888.00 2008-09-04 17:20:06.875 248 12698.30 21.50 55162.82 88888.00 2008-09-04 17:20:07.000 248 12698.27 21.48 55162.82 88888.00 2008-09-04 17:20:07.125 248 12698.38 21.48 55162.85 88888.00 2008-09-04 17:20:07.250 248 12698.45 21.50 55162.88 88888.00 2008-09-04 17:20:07.375 248 12698.42 21.50 55162.88 88888.00 2008-09-04 17:20:07.500 248 12698.45 21.50 55162.90 88888.00 2008-09-04 17:20:07.625 248 12698.40 21.50 55162.88 88888.00 2008-09-04 17:20:07.750 248 12698.33 21.48 55162.88 88888.00 2008-09-04 17:20:07.875 248 12698.33 21.43 55162.88 88888.00 2008-09-04 17:20:08.000 248 12698.45 21.48 55162.90 88888.00 2008-09-04 17:20:08.125 248 12698.52 21.50 55162.93 88888.00 2008-09-04 17:20:08.250 248 12698.45 21.43 55162.90 88888.00 2008-09-04 17:20:08.375 248 12698.45 21.43 55162.90 88888.00 2008-09-04 17:20:08.500 248 12698.40 21.43 55162.88 88888.00 2008-09-04 17:20:08.625 248 12698.38 21.43 55162.93 88888.00 2008-09-04 17:20:08.750 248 12698.38 21.40 55162.95 88888.00 2008-09-04 17:20:08.875 248 12698.40 21.43 55162.95 88888.00 2008-09-04 17:20:09.000 248 12698.38 21.35 55162.93 88888.00 2008-09-04 17:20:09.125 248 12698.38 21.27 55162.95 88888.00 2008-09-04 17:20:09.250 248 12698.33 21.25 55162.95 88888.00 2008-09-04 17:20:09.375 248 12698.40 21.32 55162.95 88888.00 2008-09-04 17:20:09.500 248 12698.40 21.35 55162.95 88888.00 2008-09-04 17:20:09.625 248 12698.42 21.35 55162.97 88888.00 2008-09-04 17:20:09.750 248 12698.40 21.30 55162.95 88888.00 2008-09-04 17:20:09.875 248 12698.33 21.25 55162.93 88888.00 2008-09-04 17:20:10.000 248 12698.35 21.23 55162.93 88888.00 2008-09-04 17:20:10.125 248 12698.38 21.27 55162.95 88888.00 2008-09-04 17:20:10.250 248 12698.38 21.32 55162.97 88888.00 2008-09-04 17:20:10.375 248 12698.33 21.27 55162.95 88888.00 2008-09-04 17:20:10.500 248 12698.30 21.20 55162.95 88888.00 2008-09-04 17:20:10.625 248 12698.25 21.18 55162.93 88888.00 2008-09-04 17:20:10.750 248 12698.27 21.15 55162.95 88888.00 2008-09-04 17:20:10.875 248 12698.23 21.15 55162.93 88888.00 2008-09-04 17:20:11.000 248 12698.25 21.18 55162.93 88888.00 2008-09-04 17:20:11.125 248 12698.30 21.20 55162.95 88888.00 2008-09-04 17:20:11.250 248 12698.27 21.23 55162.97 88888.00 2008-09-04 17:20:11.375 248 12698.27 21.23 55162.97 88888.00 2008-09-04 17:20:11.500 248 12698.25 21.23 55162.95 88888.00 2008-09-04 17:20:11.625 248 12698.25 21.20 55162.95 88888.00 2008-09-04 17:20:11.750 248 12698.20 21.12 55162.95 88888.00 2008-09-04 17:20:11.875 248 12698.25 21.10 55162.97 88888.00 2008-09-04 17:20:12.000 248 12698.33 21.12 55162.97 88888.00 2008-09-04 17:20:12.125 248 12698.30 21.15 55162.95 88888.00 2008-09-04 17:20:12.250 248 12698.17 21.12 55162.93 88888.00 2008-09-04 17:20:12.375 248 12698.10 21.12 55162.95 88888.00 2008-09-04 17:20:12.500 248 12698.15 21.15 55163.00 88888.00 2008-09-04 17:20:12.625 248 12698.15 21.12 55163.00 88888.00 2008-09-04 17:20:12.750 248 12698.27 21.18 55163.03 88888.00 2008-09-04 17:20:12.875 248 12698.27 21.18 55163.07 88888.00 2008-09-04 17:20:13.000 248 12698.25 21.18 55163.05 88888.00 2008-09-04 17:20:13.125 248 12698.20 21.12 55163.03 88888.00 2008-09-04 17:20:13.250 248 12698.15 21.15 55163.00 88888.00 2008-09-04 17:20:13.375 248 12698.10 21.10 55162.97 88888.00 2008-09-04 17:20:13.500 248 12698.15 21.12 55163.00 88888.00 2008-09-04 17:20:13.625 248 12698.23 21.12 55163.03 88888.00 2008-09-04 17:20:13.750 248 12698.20 21.12 55163.03 88888.00 2008-09-04 17:20:13.875 248 12698.12 21.02 55162.97 88888.00 2008-09-04 17:20:14.000 248 12698.02 21.00 55162.95 88888.00 2008-09-04 17:20:14.125 248 12698.10 21.02 55162.95 88888.00 2008-09-04 17:20:14.250 248 12698.08 21.05 55162.97 88888.00 2008-09-04 17:20:14.375 248 12698.08 21.02 55163.00 88888.00 2008-09-04 17:20:14.500 248 12698.00 21.02 55163.03 88888.00 2008-09-04 17:20:14.625 248 12698.10 21.05 55163.03 88888.00 2008-09-04 17:20:14.750 248 12698.12 21.05 55163.03 88888.00 2008-09-04 17:20:14.875 248 12697.98 21.00 55163.03 88888.00 2008-09-04 17:20:15.000 248 12697.98 21.02 55163.03 88888.00 2008-09-04 17:20:15.125 248 12698.05 21.05 55163.05 88888.00 2008-09-04 17:20:15.250 248 12697.98 20.95 55163.05 88888.00 2008-09-04 17:20:15.375 248 12698.00 20.98 55163.05 88888.00 2008-09-04 17:20:15.500 248 12697.95 20.98 55163.07 88888.00 2008-09-04 17:20:15.625 248 12697.92 20.98 55163.10 88888.00 2008-09-04 17:20:15.750 248 12697.90 21.02 55163.10 88888.00 2008-09-04 17:20:15.875 248 12697.85 20.95 55163.12 88888.00 2008-09-04 17:20:16.000 248 12697.83 20.93 55163.07 88888.00 2008-09-04 17:20:16.125 248 12697.85 20.93 55163.07 88888.00 2008-09-04 17:20:16.250 248 12697.98 21.00 55163.10 88888.00 2008-09-04 17:20:16.375 248 12697.92 20.95 55163.10 88888.00 2008-09-04 17:20:16.500 248 12697.90 20.93 55163.10 88888.00 2008-09-04 17:20:16.625 248 12697.90 20.98 55163.12 88888.00 2008-09-04 17:20:16.750 248 12698.00 20.95 55163.15 88888.00 2008-09-04 17:20:16.875 248 12697.92 20.90 55163.07 88888.00 2008-09-04 17:20:17.000 248 12697.83 20.88 55163.07 88888.00 2008-09-04 17:20:17.125 248 12697.73 20.88 55163.07 88888.00 2008-09-04 17:20:17.250 248 12697.73 20.85 55163.05 88888.00 2008-09-04 17:20:17.375 248 12697.73 20.88 55163.05 88888.00 2008-09-04 17:20:17.500 248 12697.75 20.90 55163.05 88888.00 2008-09-04 17:20:17.625 248 12697.77 20.93 55163.12 88888.00 2008-09-04 17:20:17.750 248 12697.75 20.98 55163.12 88888.00 2008-09-04 17:20:17.875 248 12697.73 20.95 55163.12 88888.00 2008-09-04 17:20:18.000 248 12697.75 20.93 55163.10 88888.00 2008-09-04 17:20:18.125 248 12697.73 20.95 55163.10 88888.00 2008-09-04 17:20:18.250 248 12697.62 20.93 55163.07 88888.00 2008-09-04 17:20:18.375 248 12697.67 20.90 55163.07 88888.00 2008-09-04 17:20:18.500 248 12697.75 20.90 55163.07 88888.00 2008-09-04 17:20:18.625 248 12697.80 20.95 55163.10 88888.00 2008-09-04 17:20:18.750 248 12697.75 20.90 55163.07 88888.00 2008-09-04 17:20:18.875 248 12697.75 20.85 55163.05 88888.00 2008-09-04 17:20:19.000 248 12697.77 20.93 55163.05 88888.00 2008-09-04 17:20:19.125 248 12697.77 20.95 55163.05 88888.00 2008-09-04 17:20:19.250 248 12697.67 20.88 55163.05 88888.00 2008-09-04 17:20:19.375 248 12697.65 20.90 55163.03 88888.00 2008-09-04 17:20:19.500 248 12697.67 20.93 55163.05 88888.00 2008-09-04 17:20:19.625 248 12697.62 20.90 55163.07 88888.00 2008-09-04 17:20:19.750 248 12697.67 20.90 55163.12 88888.00 2008-09-04 17:20:19.875 248 12697.73 20.90 55163.10 88888.00 2008-09-04 17:20:20.000 248 12697.73 20.93 55163.10 88888.00 2008-09-04 17:20:20.125 248 12697.67 20.95 55163.12 88888.00 2008-09-04 17:20:20.250 248 12697.67 20.95 55163.10 88888.00 2008-09-04 17:20:20.375 248 12697.62 20.90 55163.05 88888.00 2008-09-04 17:20:20.500 248 12697.62 20.95 55163.07 88888.00 2008-09-04 17:20:20.625 248 12697.60 20.98 55163.07 88888.00 2008-09-04 17:20:20.750 248 12697.58 20.95 55163.05 88888.00 2008-09-04 17:20:20.875 248 12697.62 20.90 55163.07 88888.00 2008-09-04 17:20:21.000 248 12697.65 20.98 55163.10 88888.00 2008-09-04 17:20:21.125 248 12697.65 21.02 55163.10 88888.00 2008-09-04 17:20:21.250 248 12697.60 21.00 55163.10 88888.00 2008-09-04 17:20:21.375 248 12697.58 21.00 55163.07 88888.00 2008-09-04 17:20:21.500 248 12697.58 21.00 55163.07 88888.00 2008-09-04 17:20:21.625 248 12697.55 20.93 55163.05 88888.00 2008-09-04 17:20:21.750 248 12697.60 20.93 55163.00 88888.00 2008-09-04 17:20:21.875 248 12697.60 20.98 55163.03 88888.00 2008-09-04 17:20:22.000 248 12697.62 21.00 55163.05 88888.00 2008-09-04 17:20:22.125 248 12697.62 21.05 55163.10 88888.00 2008-09-04 17:20:22.250 248 12697.58 20.98 55163.07 88888.00 2008-09-04 17:20:22.375 248 12697.60 21.05 55163.07 88888.00 2008-09-04 17:20:22.500 248 12697.60 21.15 55163.07 88888.00 2008-09-04 17:20:22.625 248 12697.60 21.10 55163.05 88888.00 2008-09-04 17:20:22.750 248 12697.65 21.10 55163.03 88888.00 2008-09-04 17:20:22.875 248 12697.65 21.12 55163.03 88888.00 2008-09-04 17:20:23.000 248 12697.73 21.20 55163.05 88888.00 2008-09-04 17:20:23.125 248 12697.70 21.20 55163.05 88888.00 2008-09-04 17:20:23.250 248 12697.62 21.18 55163.03 88888.00 2008-09-04 17:20:23.375 248 12697.65 21.18 55163.03 88888.00 2008-09-04 17:20:23.500 248 12697.65 21.23 55163.03 88888.00 2008-09-04 17:20:23.625 248 12697.58 21.23 55163.03 88888.00 2008-09-04 17:20:23.750 248 12697.52 21.25 55163.03 88888.00 2008-09-04 17:20:23.875 248 12697.65 21.25 55163.10 88888.00 2008-09-04 17:20:24.000 248 12697.67 21.27 55163.10 88888.00 2008-09-04 17:20:24.125 248 12697.60 21.23 55163.07 88888.00 2008-09-04 17:20:24.250 248 12697.52 21.23 55163.07 88888.00 2008-09-04 17:20:24.375 248 12697.50 21.25 55163.10 88888.00 2008-09-04 17:20:24.500 248 12697.52 21.30 55163.12 88888.00 2008-09-04 17:20:24.625 248 12697.52 21.30 55163.10 88888.00 2008-09-04 17:20:24.750 248 12697.50 21.32 55163.07 88888.00 2008-09-04 17:20:24.875 248 12697.55 21.32 55163.10 88888.00 2008-09-04 17:20:25.000 248 12697.60 21.32 55163.10 88888.00 2008-09-04 17:20:25.125 248 12697.58 21.30 55163.05 88888.00 2008-09-04 17:20:25.250 248 12697.50 21.27 55163.05 88888.00 2008-09-04 17:20:25.375 248 12697.48 21.30 55163.05 88888.00 2008-09-04 17:20:25.500 248 12697.55 21.32 55163.07 88888.00 2008-09-04 17:20:25.625 248 12697.60 21.35 55163.05 88888.00 2008-09-04 17:20:25.750 248 12697.60 21.32 55163.05 88888.00 2008-09-04 17:20:25.875 248 12697.58 21.32 55163.07 88888.00 2008-09-04 17:20:26.000 248 12697.55 21.35 55163.03 88888.00 2008-09-04 17:20:26.125 248 12697.58 21.38 55163.05 88888.00 2008-09-04 17:20:26.250 248 12697.60 21.30 55163.05 88888.00 2008-09-04 17:20:26.375 248 12697.65 21.38 55163.05 88888.00 2008-09-04 17:20:26.500 248 12697.62 21.40 55163.05 88888.00 2008-09-04 17:20:26.625 248 12697.52 21.38 55163.03 88888.00 2008-09-04 17:20:26.750 248 12697.50 21.38 55163.05 88888.00 2008-09-04 17:20:26.875 248 12697.55 21.45 55163.07 88888.00 2008-09-04 17:20:27.000 248 12697.52 21.43 55163.07 88888.00 2008-09-04 17:20:27.125 248 12697.55 21.43 55163.07 88888.00 2008-09-04 17:20:27.250 248 12697.50 21.35 55163.07 88888.00 2008-09-04 17:20:27.375 248 12697.48 21.35 55163.07 88888.00 2008-09-04 17:20:27.500 248 12697.48 21.38 55163.07 88888.00 2008-09-04 17:20:27.625 248 12697.42 21.35 55163.07 88888.00 2008-09-04 17:20:27.750 248 12697.40 21.40 55163.10 88888.00 2008-09-04 17:20:27.875 248 12697.45 21.45 55163.07 88888.00 2008-09-04 17:20:28.000 248 12697.48 21.48 55163.03 88888.00 2008-09-04 17:20:28.125 248 12697.55 21.43 55163.05 88888.00 2008-09-04 17:20:28.250 248 12697.52 21.43 55163.05 88888.00 2008-09-04 17:20:28.375 248 12697.50 21.45 55163.03 88888.00 2008-09-04 17:20:28.500 248 12697.48 21.48 55163.03 88888.00 2008-09-04 17:20:28.625 248 12697.42 21.45 55163.00 88888.00 2008-09-04 17:20:28.750 248 12697.38 21.38 55162.97 88888.00 2008-09-04 17:20:28.875 248 12697.38 21.38 55163.05 88888.00 2008-09-04 17:20:29.000 248 12697.45 21.45 55163.05 88888.00 2008-09-04 17:20:29.125 248 12697.55 21.50 55163.07 88888.00 2008-09-04 17:20:29.250 248 12697.52 21.45 55163.07 88888.00 2008-09-04 17:20:29.375 248 12697.50 21.50 55163.05 88888.00 2008-09-04 17:20:29.500 248 12697.52 21.48 55163.07 88888.00 2008-09-04 17:20:29.625 248 12697.55 21.45 55163.07 88888.00 2008-09-04 17:20:29.750 248 12697.52 21.43 55163.05 88888.00 2008-09-04 17:20:29.875 248 12697.55 21.48 55163.05 88888.00 2008-09-04 17:20:30.000 248 12697.52 21.48 55163.07 88888.00 2008-09-04 17:20:30.125 248 12697.52 21.45 55163.03 88888.00 2008-09-04 17:20:30.250 248 12697.50 21.43 55163.03 88888.00 2008-09-04 17:20:30.375 248 12697.52 21.48 55163.05 88888.00 2008-09-04 17:20:30.500 248 12697.55 21.45 55163.07 88888.00 2008-09-04 17:20:30.625 248 12697.55 21.43 55163.05 88888.00 2008-09-04 17:20:30.750 248 12697.52 21.43 55163.03 88888.00 2008-09-04 17:20:30.875 248 12697.58 21.52 55163.05 88888.00 2008-09-04 17:20:31.000 248 12697.60 21.50 55163.05 88888.00 2008-09-04 17:20:31.125 248 12697.55 21.48 55163.07 88888.00 2008-09-04 17:20:31.250 248 12697.50 21.45 55163.07 88888.00 2008-09-04 17:20:31.375 248 12697.52 21.45 55163.07 88888.00 2008-09-04 17:20:31.500 248 12697.48 21.35 55163.00 88888.00 2008-09-04 17:20:31.625 248 12697.55 21.40 55163.03 88888.00 2008-09-04 17:20:31.750 248 12697.60 21.48 55163.07 88888.00 2008-09-04 17:20:31.875 248 12697.58 21.48 55163.07 88888.00 2008-09-04 17:20:32.000 248 12697.55 21.43 55163.03 88888.00 2008-09-04 17:20:32.125 248 12697.48 21.35 55163.03 88888.00 2008-09-04 17:20:32.250 248 12697.40 21.32 55163.03 88888.00 2008-09-04 17:20:32.375 248 12697.45 21.38 55163.00 88888.00 2008-09-04 17:20:32.500 248 12697.48 21.38 55162.93 88888.00 2008-09-04 17:20:32.625 248 12697.45 21.32 55162.93 88888.00 2008-09-04 17:20:32.750 248 12697.52 21.40 55162.97 88888.00 2008-09-04 17:20:32.875 248 12697.52 21.40 55162.97 88888.00 2008-09-04 17:20:33.000 248 12697.50 21.35 55162.95 88888.00 2008-09-04 17:20:33.125 248 12697.58 21.40 55162.97 88888.00 2008-09-04 17:20:33.250 248 12697.58 21.38 55162.97 88888.00 2008-09-04 17:20:33.375 248 12697.55 21.35 55162.93 88888.00 2008-09-04 17:20:33.500 248 12697.55 21.32 55162.93 88888.00 2008-09-04 17:20:33.625 248 12697.60 21.32 55162.93 88888.00 2008-09-04 17:20:33.750 248 12697.73 21.35 55162.95 88888.00 2008-09-04 17:20:33.875 248 12697.70 21.32 55162.95 88888.00 2008-09-04 17:20:34.000 248 12697.60 21.30 55162.88 88888.00 2008-09-04 17:20:34.125 248 12697.62 21.32 55162.90 88888.00 2008-09-04 17:20:34.250 248 12697.73 21.32 55162.95 88888.00 2008-09-04 17:20:34.375 248 12697.75 21.27 55162.93 88888.00 2008-09-04 17:20:34.500 248 12697.75 21.27 55162.95 88888.00 2008-09-04 17:20:34.625 248 12697.73 21.30 55162.93 88888.00 2008-09-04 17:20:34.750 248 12697.75 21.30 55162.88 88888.00 2008-09-04 17:20:34.875 248 12697.75 21.30 55162.88 88888.00 2008-09-04 17:20:35.000 248 12697.75 21.27 55162.85 88888.00 2008-09-04 17:20:35.125 248 12697.75 21.30 55162.90 88888.00 2008-09-04 17:20:35.250 248 12697.75 21.23 55162.85 88888.00 2008-09-04 17:20:35.375 248 12697.75 21.20 55162.82 88888.00 2008-09-04 17:20:35.500 248 12697.77 21.27 55162.85 88888.00 2008-09-04 17:20:35.625 248 12697.80 21.27 55162.88 88888.00 2008-09-04 17:20:35.750 248 12697.83 21.27 55162.90 88888.00 2008-09-04 17:20:35.875 248 12697.88 21.30 55162.88 88888.00 2008-09-04 17:20:36.000 248 12697.95 21.30 55162.85 88888.00 2008-09-04 17:20:36.125 248 12697.95 21.27 55162.82 88888.00 2008-09-04 17:20:36.250 248 12697.95 21.25 55162.82 88888.00 2008-09-04 17:20:36.375 248 12698.05 21.27 55162.80 88888.00 2008-09-04 17:20:36.500 248 12698.02 21.23 55162.80 88888.00 2008-09-04 17:20:36.625 248 12698.05 21.23 55162.82 88888.00 2008-09-04 17:20:36.750 248 12698.08 21.23 55162.82 88888.00 2008-09-04 17:20:36.875 248 12698.12 21.23 55162.80 88888.00 2008-09-04 17:20:37.000 248 12698.15 21.20 55162.78 88888.00 2008-09-04 17:20:37.125 248 12698.15 21.20 55162.80 88888.00 2008-09-04 17:20:37.250 248 12698.08 21.20 55162.82 88888.00 2008-09-04 17:20:37.375 248 12698.17 21.23 55162.82 88888.00 2008-09-04 17:20:37.500 248 12698.15 21.23 55162.78 88888.00 2008-09-04 17:20:37.625 248 12698.15 21.23 55162.78 88888.00 2008-09-04 17:20:37.750 248 12698.17 21.23 55162.80 88888.00 2008-09-04 17:20:37.875 248 12698.20 21.20 55162.80 88888.00 2008-09-04 17:20:38.000 248 12698.23 21.15 55162.75 88888.00 2008-09-04 17:20:38.125 248 12698.23 21.18 55162.75 88888.00 2008-09-04 17:20:38.250 248 12698.17 21.15 55162.75 88888.00 2008-09-04 17:20:38.375 248 12698.20 21.15 55162.75 88888.00 2008-09-04 17:20:38.500 248 12698.30 21.18 55162.78 88888.00 2008-09-04 17:20:38.625 248 12698.40 21.23 55162.78 88888.00 2008-09-04 17:20:38.750 248 12698.33 21.18 55162.75 88888.00 2008-09-04 17:20:38.875 248 12698.33 21.20 55162.72 88888.00 2008-09-04 17:20:39.000 248 12698.38 21.18 55162.72 88888.00 2008-09-04 17:20:39.125 248 12698.38 21.18 55162.70 88888.00 2008-09-04 17:20:39.250 248 12698.48 21.23 55162.78 88888.00 2008-09-04 17:20:39.375 248 12698.48 21.20 55162.78 88888.00 2008-09-04 17:20:39.500 248 12698.42 21.20 55162.75 88888.00 2008-09-04 17:20:39.625 248 12698.45 21.18 55162.70 88888.00 2008-09-04 17:20:39.750 248 12698.45 21.20 55162.72 88888.00 2008-09-04 17:20:39.875 248 12698.48 21.23 55162.68 88888.00 2008-09-04 17:20:40.000 248 12698.52 21.23 55162.65 88888.00 2008-09-04 17:20:40.125 248 12698.55 21.23 55162.62 88888.00 2008-09-04 17:20:40.250 248 12698.58 21.20 55162.62 88888.00 2008-09-04 17:20:40.375 248 12698.65 21.20 55162.65 88888.00 2008-09-04 17:20:40.500 248 12698.65 21.25 55162.70 88888.00 2008-09-04 17:20:40.625 248 12698.60 21.20 55162.68 88888.00 2008-09-04 17:20:40.750 248 12698.50 21.12 55162.60 88888.00 2008-09-04 17:20:40.875 248 12698.50 21.18 55162.60 88888.00 2008-09-04 17:20:41.000 248 12698.58 21.23 55162.60 88888.00 2008-09-04 17:20:41.125 248 12698.65 21.23 55162.62 88888.00 2008-09-04 17:20:41.250 248 12698.62 21.23 55162.65 88888.00 2008-09-04 17:20:41.375 248 12698.65 21.25 55162.65 88888.00 2008-09-04 17:20:41.500 248 12698.70 21.20 55162.62 88888.00 2008-09-04 17:20:41.625 248 12698.70 21.20 55162.62 88888.00 2008-09-04 17:20:41.750 248 12698.65 21.20 55162.60 88888.00 2008-09-04 17:20:41.875 248 12698.70 21.23 55162.60 88888.00 2008-09-04 17:20:42.000 248 12698.75 21.27 55162.55 88888.00 2008-09-04 17:20:42.125 248 12698.73 21.27 55162.57 88888.00 2008-09-04 17:20:42.250 248 12698.73 21.32 55162.60 88888.00 2008-09-04 17:20:42.375 248 12698.83 21.30 55162.57 88888.00 2008-09-04 17:20:42.500 248 12698.88 21.30 55162.57 88888.00 2008-09-04 17:20:42.625 248 12698.80 21.27 55162.57 88888.00 2008-09-04 17:20:42.750 248 12698.83 21.27 55162.60 88888.00 2008-09-04 17:20:42.875 248 12698.85 21.30 55162.60 88888.00 2008-09-04 17:20:43.000 248 12698.90 21.35 55162.60 88888.00 2008-09-04 17:20:43.125 248 12698.90 21.32 55162.60 88888.00 2008-09-04 17:20:43.250 248 12698.88 21.32 55162.60 88888.00 2008-09-04 17:20:43.375 248 12698.90 21.32 55162.57 88888.00 2008-09-04 17:20:43.500 248 12698.90 21.32 55162.55 88888.00 2008-09-04 17:20:43.625 248 12698.92 21.35 55162.57 88888.00 2008-09-04 17:20:43.750 248 12698.95 21.32 55162.57 88888.00 2008-09-04 17:20:43.875 248 12698.95 21.27 55162.57 88888.00 2008-09-04 17:20:44.000 248 12698.95 21.30 55162.57 88888.00 2008-09-04 17:20:44.125 248 12698.92 21.32 55162.60 88888.00 2008-09-04 17:20:44.250 248 12698.90 21.40 55162.60 88888.00 2008-09-04 17:20:44.375 248 12698.92 21.43 55162.57 88888.00 2008-09-04 17:20:44.500 248 12698.98 21.40 55162.55 88888.00 2008-09-04 17:20:44.625 248 12698.95 21.38 55162.57 88888.00 2008-09-04 17:20:44.750 248 12698.88 21.35 55162.53 88888.00 2008-09-04 17:20:44.875 248 12698.77 21.35 55162.53 88888.00 2008-09-04 17:20:45.000 248 12698.85 21.38 55162.55 88888.00 2008-09-04 17:20:45.125 248 12698.85 21.38 55162.55 88888.00 2008-09-04 17:20:45.250 248 12698.83 21.38 55162.57 88888.00 2008-09-04 17:20:45.375 248 12698.88 21.43 55162.57 88888.00 2008-09-04 17:20:45.500 248 12698.95 21.40 55162.57 88888.00 2008-09-04 17:20:45.625 248 12699.00 21.40 55162.60 88888.00 2008-09-04 17:20:45.750 248 12698.95 21.40 55162.60 88888.00 2008-09-04 17:20:45.875 248 12698.92 21.48 55162.57 88888.00 2008-09-04 17:20:46.000 248 12699.02 21.50 55162.57 88888.00 2008-09-04 17:20:46.125 248 12699.08 21.50 55162.57 88888.00 2008-09-04 17:20:46.250 248 12699.00 21.43 55162.60 88888.00 2008-09-04 17:20:46.375 248 12698.90 21.48 55162.60 88888.00 2008-09-04 17:20:46.500 248 12698.88 21.45 55162.60 88888.00 2008-09-04 17:20:46.625 248 12698.90 21.45 55162.60 88888.00 2008-09-04 17:20:46.750 248 12698.92 21.43 55162.62 88888.00 2008-09-04 17:20:46.875 248 12698.92 21.40 55162.65 88888.00 2008-09-04 17:20:47.000 248 12698.92 21.45 55162.65 88888.00 2008-09-04 17:20:47.125 248 12698.90 21.48 55162.65 88888.00 2008-09-04 17:20:47.250 248 12698.83 21.43 55162.62 88888.00 2008-09-04 17:20:47.375 248 12698.88 21.48 55162.65 88888.00 2008-09-04 17:20:47.500 248 12698.90 21.48 55162.60 88888.00 2008-09-04 17:20:47.625 248 12698.88 21.43 55162.57 88888.00 2008-09-04 17:20:47.750 248 12698.90 21.45 55162.60 88888.00 2008-09-04 17:20:47.875 248 12698.90 21.45 55162.62 88888.00 2008-09-04 17:20:48.000 248 12698.90 21.48 55162.57 88888.00 2008-09-04 17:20:48.125 248 12698.83 21.38 55162.55 88888.00 2008-09-04 17:20:48.250 248 12698.75 21.40 55162.60 88888.00 2008-09-04 17:20:48.375 248 12698.73 21.38 55162.60 88888.00 2008-09-04 17:20:48.500 248 12698.73 21.40 55162.60 88888.00 2008-09-04 17:20:48.625 248 12698.85 21.48 55162.62 88888.00 2008-09-04 17:20:48.750 248 12698.85 21.48 55162.62 88888.00 2008-09-04 17:20:48.875 248 12698.70 21.45 55162.62 88888.00 2008-09-04 17:20:49.000 248 12698.67 21.48 55162.68 88888.00 2008-09-04 17:20:49.125 248 12698.70 21.50 55162.62 88888.00 2008-09-04 17:20:49.250 248 12698.73 21.50 55162.65 88888.00 2008-09-04 17:20:49.375 248 12698.75 21.48 55162.62 88888.00 2008-09-04 17:20:49.500 248 12698.73 21.45 55162.62 88888.00 2008-09-04 17:20:49.625 248 12698.73 21.55 55162.65 88888.00 2008-09-04 17:20:49.750 248 12698.77 21.60 55162.65 88888.00 2008-09-04 17:20:49.875 248 12698.70 21.57 55162.68 88888.00 2008-09-04 17:20:50.000 248 12698.62 21.55 55162.62 88888.00 2008-09-04 17:20:50.125 248 12698.60 21.52 55162.62 88888.00 2008-09-04 17:20:50.250 248 12698.60 21.48 55162.62 88888.00 2008-09-04 17:20:50.375 248 12698.65 21.52 55162.68 88888.00 2008-09-04 17:20:50.500 248 12698.62 21.60 55162.68 88888.00 2008-09-04 17:20:50.625 248 12698.52 21.60 55162.65 88888.00 2008-09-04 17:20:50.750 248 12698.55 21.55 55162.68 88888.00 2008-09-04 17:20:50.875 248 12698.55 21.50 55162.62 88888.00 2008-09-04 17:20:51.000 248 12698.50 21.48 55162.60 88888.00 2008-09-04 17:20:51.125 248 12698.48 21.52 55162.57 88888.00 2008-09-04 17:20:51.250 248 12698.52 21.55 55162.65 88888.00 2008-09-04 17:20:51.375 248 12698.52 21.57 55162.68 88888.00 2008-09-04 17:20:51.500 248 12698.42 21.55 55162.70 88888.00 2008-09-04 17:20:51.625 248 12698.48 21.57 55162.72 88888.00 2008-09-04 17:20:51.750 248 12698.60 21.60 55162.70 88888.00 2008-09-04 17:20:51.875 248 12698.67 21.65 55162.70 88888.00 2008-09-04 17:20:52.000 248 12698.60 21.57 55162.68 88888.00 2008-09-04 17:20:52.125 248 12698.50 21.57 55162.70 88888.00 2008-09-04 17:20:52.250 248 12698.42 21.57 55162.72 88888.00 2008-09-04 17:20:52.375 248 12698.50 21.62 55162.72 88888.00 2008-09-04 17:20:52.500 248 12698.55 21.65 55162.72 88888.00 2008-09-04 17:20:52.625 248 12698.48 21.65 55162.75 88888.00 2008-09-04 17:20:52.750 248 12698.40 21.62 55162.70 88888.00 2008-09-04 17:20:52.875 248 12698.40 21.57 55162.68 88888.00 2008-09-04 17:20:53.000 248 12698.38 21.55 55162.65 88888.00 2008-09-04 17:20:53.125 248 12698.27 21.50 55162.68 88888.00 2008-09-04 17:20:53.250 248 12698.33 21.57 55162.72 88888.00 2008-09-04 17:20:53.375 248 12698.40 21.60 55162.75 88888.00 2008-09-04 17:20:53.500 248 12698.33 21.60 55162.72 88888.00 2008-09-04 17:20:53.625 248 12698.25 21.60 55162.70 88888.00 2008-09-04 17:20:53.750 248 12698.27 21.62 55162.72 88888.00 2008-09-04 17:20:53.875 248 12698.33 21.57 55162.70 88888.00 2008-09-04 17:20:54.000 248 12698.27 21.55 55162.72 88888.00 2008-09-04 17:20:54.125 248 12698.27 21.62 55162.75 88888.00 2008-09-04 17:20:54.250 248 12698.23 21.62 55162.72 88888.00 2008-09-04 17:20:54.375 248 12698.23 21.60 55162.72 88888.00 2008-09-04 17:20:54.500 248 12698.23 21.60 55162.70 88888.00 2008-09-04 17:20:54.625 248 12698.27 21.57 55162.75 88888.00 2008-09-04 17:20:54.750 248 12698.33 21.62 55162.78 88888.00 2008-09-04 17:20:54.875 248 12698.35 21.65 55162.80 88888.00 2008-09-04 17:20:55.000 248 12698.38 21.62 55162.78 88888.00 2008-09-04 17:20:55.125 248 12698.33 21.60 55162.80 88888.00 2008-09-04 17:20:55.250 248 12698.30 21.60 55162.80 88888.00 2008-09-04 17:20:55.375 248 12698.25 21.60 55162.82 88888.00 2008-09-04 17:20:55.500 248 12698.25 21.57 55162.82 88888.00 2008-09-04 17:20:55.625 248 12698.23 21.55 55162.78 88888.00 2008-09-04 17:20:55.750 248 12698.20 21.50 55162.78 88888.00 2008-09-04 17:20:55.875 248 12698.25 21.57 55162.88 88888.00 2008-09-04 17:20:56.000 248 12698.33 21.62 55162.88 88888.00 2008-09-04 17:20:56.125 248 12698.23 21.57 55162.88 88888.00 2008-09-04 17:20:56.250 248 12698.20 21.55 55162.85 88888.00 2008-09-04 17:20:56.375 248 12698.20 21.52 55162.88 88888.00 2008-09-04 17:20:56.500 248 12698.20 21.55 55162.88 88888.00 2008-09-04 17:20:56.625 248 12698.20 21.52 55162.88 88888.00 2008-09-04 17:20:56.750 248 12698.23 21.52 55162.82 88888.00 2008-09-04 17:20:56.875 248 12698.23 21.55 55162.82 88888.00 2008-09-04 17:20:57.000 248 12698.20 21.55 55162.82 88888.00 2008-09-04 17:20:57.125 248 12698.15 21.52 55162.85 88888.00 2008-09-04 17:20:57.250 248 12698.05 21.50 55162.85 88888.00 2008-09-04 17:20:57.375 248 12698.08 21.50 55162.85 88888.00 2008-09-04 17:20:57.500 248 12698.12 21.50 55162.85 88888.00 2008-09-04 17:20:57.625 248 12698.15 21.45 55162.88 88888.00 2008-09-04 17:20:57.750 248 12698.20 21.48 55162.88 88888.00 2008-09-04 17:20:57.875 248 12698.23 21.48 55162.88 88888.00 2008-09-04 17:20:58.000 248 12698.15 21.40 55162.88 88888.00 2008-09-04 17:20:58.125 248 12698.17 21.38 55162.90 88888.00 2008-09-04 17:20:58.250 248 12698.12 21.32 55162.88 88888.00 2008-09-04 17:20:58.375 248 12698.08 21.38 55162.82 88888.00 2008-09-04 17:20:58.500 248 12698.10 21.40 55162.82 88888.00 2008-09-04 17:20:58.625 248 12698.12 21.38 55162.88 88888.00 2008-09-04 17:20:58.750 248 12698.17 21.30 55162.90 88888.00 2008-09-04 17:20:58.875 248 12698.20 21.30 55162.93 88888.00 2008-09-04 17:20:59.000 248 12698.17 21.30 55162.90 88888.00 2008-09-04 17:20:59.125 248 12698.10 21.27 55162.93 88888.00 2008-09-04 17:20:59.250 248 12698.10 21.25 55162.95 88888.00 2008-09-04 17:20:59.375 248 12698.08 21.25 55162.95 88888.00 2008-09-04 17:20:59.500 248 12698.08 21.25 55162.95 88888.00 2008-09-04 17:20:59.625 248 12698.12 21.23 55162.95 88888.00 2008-09-04 17:20:59.750 248 12698.10 21.23 55162.95 88888.00 2008-09-04 17:20:59.875 248 12698.10 21.25 55162.95 88888.00 2008-09-04 17:21:00.000 248 12698.12 21.25 55162.97 88888.00 2008-09-04 17:21:00.125 248 12698.17 21.27 55163.00 88888.00 2008-09-04 17:21:00.250 248 12698.12 21.20 55162.95 88888.00 2008-09-04 17:21:00.375 248 12698.08 21.15 55162.95 88888.00 2008-09-04 17:21:00.500 248 12698.08 21.15 55162.97 88888.00 2008-09-04 17:21:00.625 248 12698.08 21.12 55162.97 88888.00 2008-09-04 17:21:00.750 248 12698.02 21.07 55162.95 88888.00 2008-09-04 17:21:00.875 248 12698.02 21.10 55162.97 88888.00 2008-09-04 17:21:01.000 248 12698.00 21.10 55162.97 88888.00 2008-09-04 17:21:01.125 248 12697.95 21.02 55162.95 88888.00 2008-09-04 17:21:01.250 248 12697.98 20.98 55162.95 88888.00 2008-09-04 17:21:01.375 248 12698.05 21.02 55162.95 88888.00 2008-09-04 17:21:01.500 248 12698.12 21.02 55162.95 88888.00 2008-09-04 17:21:01.625 248 12698.12 21.05 55162.95 88888.00 2008-09-04 17:21:01.750 248 12698.15 21.05 55163.00 88888.00 2008-09-04 17:21:01.875 248 12698.08 21.00 55163.00 88888.00 2008-09-04 17:21:02.000 248 12698.02 20.95 55162.97 88888.00 2008-09-04 17:21:02.125 248 12698.00 20.98 55163.00 88888.00 2008-09-04 17:21:02.250 248 12698.00 20.95 55163.00 88888.00 2008-09-04 17:21:02.375 248 12698.05 20.93 55163.03 88888.00 2008-09-04 17:21:02.500 248 12698.05 20.93 55163.03 88888.00 2008-09-04 17:21:02.625 248 12698.08 20.93 55163.05 88888.00 2008-09-04 17:21:02.750 248 12698.02 20.82 55163.03 88888.00 2008-09-04 17:21:02.875 248 12698.00 20.80 55163.03 88888.00 2008-09-04 17:21:03.000 248 12697.95 20.80 55163.03 88888.00 2008-09-04 17:21:03.125 248 12697.95 20.77 55163.03 88888.00 2008-09-04 17:21:03.250 248 12697.98 20.82 55163.07 88888.00 2008-09-04 17:21:03.375 248 12698.02 20.82 55163.07 88888.00 2008-09-04 17:21:03.500 248 12698.08 20.82 55163.05 88888.00 2008-09-04 17:21:03.625 248 12698.00 20.80 55163.07 88888.00 2008-09-04 17:21:03.750 248 12698.05 20.80 55163.10 88888.00 2008-09-04 17:21:03.875 248 12698.05 20.77 55163.07 88888.00 2008-09-04 17:21:04.000 248 12698.00 20.70 55163.07 88888.00 2008-09-04 17:21:04.125 248 12698.00 20.70 55163.07 88888.00 2008-09-04 17:21:04.250 248 12698.00 20.73 55163.07 88888.00 2008-09-04 17:21:04.375 248 12698.02 20.70 55163.05 88888.00 2008-09-04 17:21:04.500 248 12698.02 20.65 55163.05 88888.00 2008-09-04 17:21:04.625 248 12697.92 20.65 55163.05 88888.00 2008-09-04 17:21:04.750 248 12697.92 20.68 55163.05 88888.00 2008-09-04 17:21:04.875 248 12698.02 20.62 55163.07 88888.00 2008-09-04 17:21:05.000 248 12698.05 20.60 55163.05 88888.00 2008-09-04 17:21:05.125 248 12697.98 20.62 55163.07 88888.00 2008-09-04 17:21:05.250 248 12697.90 20.60 55163.10 88888.00 2008-09-04 17:21:05.375 248 12697.98 20.57 55163.10 88888.00 2008-09-04 17:21:05.500 248 12697.98 20.55 55163.07 88888.00 2008-09-04 17:21:05.625 248 12698.00 20.52 55163.05 88888.00 2008-09-04 17:21:05.750 248 12697.98 20.52 55163.05 88888.00 2008-09-04 17:21:05.875 248 12697.92 20.52 55163.07 88888.00 2008-09-04 17:21:06.000 248 12697.92 20.57 55163.07 88888.00 2008-09-04 17:21:06.125 248 12697.95 20.57 55163.07 88888.00 2008-09-04 17:21:06.250 248 12697.98 20.57 55163.10 88888.00 2008-09-04 17:21:06.375 248 12698.00 20.52 55163.10 88888.00 2008-09-04 17:21:06.500 248 12698.00 20.50 55163.10 88888.00 2008-09-04 17:21:06.625 248 12697.98 20.48 55163.07 88888.00 2008-09-04 17:21:06.750 248 12697.92 20.48 55163.10 88888.00 2008-09-04 17:21:06.875 248 12697.85 20.48 55163.07 88888.00 2008-09-04 17:21:07.000 248 12697.88 20.48 55163.05 88888.00 2008-09-04 17:21:07.125 248 12697.88 20.43 55163.07 88888.00 2008-09-04 17:21:07.250 248 12697.88 20.45 55163.10 88888.00 2008-09-04 17:21:07.375 248 12697.90 20.45 55163.12 88888.00 2008-09-04 17:21:07.500 248 12697.90 20.45 55163.10 88888.00 2008-09-04 17:21:07.625 248 12697.92 20.45 55163.07 88888.00 2008-09-04 17:21:07.750 248 12697.95 20.45 55163.10 88888.00 2008-09-04 17:21:07.875 248 12697.90 20.43 55163.12 88888.00 2008-09-04 17:21:08.000 248 12697.80 20.35 55163.10 88888.00 2008-09-04 17:21:08.125 248 12697.75 20.35 55163.07 88888.00 2008-09-04 17:21:08.250 248 12697.80 20.43 55163.10 88888.00 2008-09-04 17:21:08.375 248 12697.83 20.48 55163.10 88888.00 2008-09-04 17:21:08.500 248 12697.85 20.43 55163.10 88888.00 2008-09-04 17:21:08.625 248 12697.88 20.38 55163.05 88888.00 2008-09-04 17:21:08.750 248 12697.83 20.35 55163.07 88888.00 2008-09-04 17:21:08.875 248 12697.88 20.40 55163.12 88888.00 2008-09-04 17:21:09.000 248 12697.90 20.40 55163.07 88888.00 2008-09-04 17:21:09.125 248 12697.77 20.38 55163.07 88888.00 2008-09-04 17:21:09.250 248 12697.75 20.43 55163.07 88888.00 2008-09-04 17:21:09.375 248 12697.83 20.45 55163.10 88888.00 2008-09-04 17:21:09.500 248 12697.88 20.43 55163.12 88888.00 2008-09-04 17:21:09.625 248 12697.85 20.43 55163.07 88888.00 2008-09-04 17:21:09.750 248 12697.88 20.40 55163.07 88888.00 2008-09-04 17:21:09.875 248 12697.95 20.43 55163.07 88888.00 2008-09-04 17:21:10.000 248 12697.98 20.43 55163.07 88888.00 2008-09-04 17:21:10.125 248 12697.98 20.43 55163.05 88888.00 2008-09-04 17:21:10.250 248 12697.88 20.38 55163.00 88888.00 2008-09-04 17:21:10.375 248 12697.85 20.35 55162.97 88888.00 2008-09-04 17:21:10.500 248 12697.83 20.38 55163.00 88888.00 2008-09-04 17:21:10.625 248 12697.85 20.43 55163.05 88888.00 2008-09-04 17:21:10.750 248 12697.85 20.48 55163.07 88888.00 2008-09-04 17:21:10.875 248 12697.90 20.48 55163.10 88888.00 2008-09-04 17:21:11.000 248 12697.92 20.50 55163.10 88888.00 2008-09-04 17:21:11.125 248 12697.95 20.48 55163.07 88888.00 2008-09-04 17:21:11.250 248 12697.90 20.45 55163.05 88888.00 2008-09-04 17:21:11.375 248 12697.88 20.45 55163.05 88888.00 2008-09-04 17:21:11.500 248 12697.88 20.48 55163.03 88888.00 2008-09-04 17:21:11.625 248 12697.92 20.48 55163.05 88888.00 2008-09-04 17:21:11.750 248 12697.88 20.48 55163.07 88888.00 2008-09-04 17:21:11.875 248 12697.88 20.50 55163.05 88888.00 2008-09-04 17:21:12.000 248 12697.85 20.50 55163.05 88888.00 2008-09-04 17:21:12.125 248 12697.90 20.55 55163.05 88888.00 2008-09-04 17:21:12.250 248 12697.95 20.55 55163.05 88888.00 2008-09-04 17:21:12.375 248 12698.05 20.57 55163.05 88888.00 2008-09-04 17:21:12.500 248 12698.00 20.55 55163.05 88888.00 2008-09-04 17:21:12.625 248 12697.92 20.50 55163.03 88888.00 2008-09-04 17:21:12.750 248 12697.90 20.57 55163.03 88888.00 2008-09-04 17:21:12.875 248 12697.90 20.57 55163.03 88888.00 2008-09-04 17:21:13.000 248 12697.85 20.50 55163.00 88888.00 2008-09-04 17:21:13.125 248 12697.88 20.52 55163.00 88888.00 2008-09-04 17:21:13.250 248 12697.90 20.57 55163.03 88888.00 2008-09-04 17:21:13.375 248 12697.98 20.60 55163.05 88888.00 2008-09-04 17:21:13.500 248 12698.00 20.60 55163.00 88888.00 2008-09-04 17:21:13.625 248 12697.98 20.57 55162.97 88888.00 2008-09-04 17:21:13.750 248 12697.92 20.57 55162.95 88888.00 2008-09-04 17:21:13.875 248 12697.83 20.62 55163.00 88888.00 2008-09-04 17:21:14.000 248 12697.85 20.62 55163.00 88888.00 2008-09-04 17:21:14.125 248 12697.90 20.60 55163.00 88888.00 2008-09-04 17:21:14.250 248 12697.88 20.62 55163.03 88888.00 2008-09-04 17:21:14.375 248 12697.92 20.65 55163.00 88888.00 2008-09-04 17:21:14.500 248 12697.95 20.62 55162.97 88888.00 2008-09-04 17:21:14.625 248 12697.95 20.68 55162.95 88888.00 2008-09-04 17:21:14.750 248 12697.92 20.65 55162.95 88888.00 2008-09-04 17:21:14.875 248 12697.85 20.65 55162.97 88888.00 2008-09-04 17:21:15.000 248 12697.88 20.68 55162.95 88888.00 2008-09-04 17:21:15.125 248 12697.88 20.68 55162.93 88888.00 2008-09-04 17:21:15.250 248 12697.95 20.62 55162.93 88888.00 2008-09-04 17:21:15.375 248 12698.00 20.65 55162.93 88888.00 2008-09-04 17:21:15.500 248 12698.00 20.65 55162.93 88888.00 2008-09-04 17:21:15.625 248 12697.98 20.68 55162.93 88888.00 2008-09-04 17:21:15.750 248 12697.98 20.70 55162.95 88888.00 2008-09-04 17:21:15.875 248 12698.00 20.73 55162.97 88888.00 2008-09-04 17:21:16.000 248 12697.98 20.75 55162.95 88888.00 2008-09-04 17:21:16.125 248 12697.98 20.77 55162.95 88888.00 2008-09-04 17:21:16.250 248 12697.95 20.68 55162.90 88888.00 2008-09-04 17:21:16.375 248 12697.90 20.65 55162.88 88888.00 2008-09-04 17:21:16.500 248 12697.92 20.62 55162.88 88888.00 2008-09-04 17:21:16.625 248 12698.00 20.70 55162.88 88888.00 2008-09-04 17:21:16.750 248 12698.05 20.70 55162.88 88888.00 2008-09-04 17:21:16.875 248 12698.05 20.68 55162.88 88888.00 2008-09-04 17:21:17.000 248 12698.08 20.70 55162.85 88888.00 2008-09-04 17:21:17.125 248 12698.15 20.70 55162.85 88888.00 2008-09-04 17:21:17.250 248 12698.08 20.65 55162.85 88888.00 2008-09-04 17:21:17.375 248 12698.05 20.70 55162.88 88888.00 2008-09-04 17:21:17.500 248 12698.05 20.65 55162.88 88888.00 2008-09-04 17:21:17.625 248 12698.05 20.68 55162.88 88888.00 2008-09-04 17:21:17.750 248 12698.02 20.68 55162.88 88888.00 2008-09-04 17:21:17.875 248 12697.95 20.60 55162.85 88888.00 2008-09-04 17:21:18.000 248 12697.98 20.62 55162.82 88888.00 2008-09-04 17:21:18.125 248 12697.98 20.65 55162.85 88888.00 2008-09-04 17:21:18.250 248 12698.02 20.68 55162.85 88888.00 2008-09-04 17:21:18.375 248 12698.08 20.62 55162.85 88888.00 2008-09-04 17:21:18.500 248 12698.08 20.60 55162.88 88888.00 2008-09-04 17:21:18.625 248 12698.10 20.60 55162.88 88888.00 2008-09-04 17:21:18.750 248 12698.10 20.62 55162.85 88888.00 2008-09-04 17:21:18.875 248 12698.08 20.65 55162.85 88888.00 2008-09-04 17:21:19.000 248 12698.08 20.62 55162.85 88888.00 2008-09-04 17:21:19.125 248 12698.12 20.62 55162.85 88888.00 2008-09-04 17:21:19.250 248 12698.10 20.55 55162.80 88888.00 2008-09-04 17:21:19.375 248 12698.15 20.55 55162.78 88888.00 2008-09-04 17:21:19.500 248 12698.12 20.57 55162.80 88888.00 2008-09-04 17:21:19.625 248 12698.15 20.57 55162.85 88888.00 2008-09-04 17:21:19.750 248 12698.12 20.52 55162.82 88888.00 2008-09-04 17:21:19.875 248 12698.12 20.48 55162.85 88888.00 2008-09-04 17:21:20.000 248 12698.23 20.48 55162.82 88888.00 2008-09-04 17:21:20.125 248 12698.33 20.60 55162.85 88888.00 2008-09-04 17:21:20.250 248 12698.25 20.60 55162.82 88888.00 2008-09-04 17:21:20.375 248 12698.23 20.55 55162.80 88888.00 2008-09-04 17:21:20.500 248 12698.25 20.50 55162.80 88888.00 2008-09-04 17:21:20.625 248 12698.25 20.52 55162.80 88888.00 2008-09-04 17:21:20.750 248 12698.30 20.52 55162.82 88888.00 2008-09-04 17:21:20.875 248 12698.30 20.50 55162.82 88888.00 2008-09-04 17:21:21.000 248 12698.30 20.45 55162.78 88888.00 2008-09-04 17:21:21.125 248 12698.30 20.50 55162.80 88888.00 2008-09-04 17:21:21.250 248 12698.33 20.50 55162.85 88888.00 2008-09-04 17:21:21.375 248 12698.35 20.45 55162.82 88888.00 2008-09-04 17:21:21.500 248 12698.27 20.43 55162.75 88888.00 2008-09-04 17:21:21.625 248 12698.33 20.43 55162.75 88888.00 2008-09-04 17:21:21.750 248 12698.35 20.45 55162.78 88888.00 2008-09-04 17:21:21.875 248 12698.30 20.40 55162.78 88888.00 2008-09-04 17:21:22.000 248 12698.35 20.35 55162.75 88888.00 2008-09-04 17:21:22.125 248 12698.35 20.40 55162.78 88888.00 2008-09-04 17:21:22.250 248 12698.35 20.38 55162.80 88888.00 2008-09-04 17:21:22.375 248 12698.38 20.35 55162.80 88888.00 2008-09-04 17:21:22.500 248 12698.45 20.40 55162.80 88888.00 2008-09-04 17:21:22.625 248 12698.48 20.35 55162.78 88888.00 2008-09-04 17:21:22.750 248 12698.42 20.27 55162.75 88888.00 2008-09-04 17:21:22.875 248 12698.45 20.30 55162.72 88888.00 2008-09-04 17:21:23.000 248 12698.48 20.32 55162.75 88888.00 2008-09-04 17:21:23.125 248 12698.40 20.38 55162.80 88888.00 2008-09-04 17:21:23.250 248 12698.40 20.35 55162.78 88888.00 2008-09-04 17:21:23.375 248 12698.48 20.35 55162.75 88888.00 2008-09-04 17:21:23.500 248 12698.55 20.38 55162.78 88888.00 2008-09-04 17:21:23.625 248 12698.48 20.32 55162.78 88888.00 2008-09-04 17:21:23.750 248 12698.45 20.32 55162.75 88888.00 2008-09-04 17:21:23.875 248 12698.48 20.30 55162.72 88888.00 2008-09-04 17:21:24.000 248 12698.50 20.27 55162.72 88888.00 2008-09-04 17:21:24.125 248 12698.48 20.27 55162.72 88888.00 2008-09-04 17:21:24.250 248 12698.50 20.27 55162.72 88888.00 2008-09-04 17:21:24.375 248 12698.55 20.32 55162.72 88888.00 2008-09-04 17:21:24.500 248 12698.60 20.32 55162.75 88888.00 2008-09-04 17:21:24.625 248 12698.58 20.32 55162.72 88888.00 2008-09-04 17:21:24.750 248 12698.55 20.30 55162.70 88888.00 2008-09-04 17:21:24.875 248 12698.62 20.32 55162.72 88888.00 2008-09-04 17:21:25.000 248 12698.70 20.32 55162.72 88888.00 2008-09-04 17:21:25.125 248 12698.67 20.27 55162.72 88888.00 2008-09-04 17:21:25.250 248 12698.62 20.27 55162.68 88888.00 2008-09-04 17:21:25.375 248 12698.67 20.32 55162.68 88888.00 2008-09-04 17:21:25.500 248 12698.70 20.35 55162.70 88888.00 2008-09-04 17:21:25.625 248 12698.70 20.27 55162.68 88888.00 2008-09-04 17:21:25.750 248 12698.65 20.25 55162.70 88888.00 2008-09-04 17:21:25.875 248 12698.73 20.30 55162.70 88888.00 2008-09-04 17:21:26.000 248 12698.75 20.25 55162.68 88888.00 2008-09-04 17:21:26.125 248 12698.73 20.23 55162.70 88888.00 2008-09-04 17:21:26.250 248 12698.65 20.30 55162.70 88888.00 2008-09-04 17:21:26.375 248 12698.67 20.27 55162.70 88888.00 2008-09-04 17:21:26.500 248 12698.75 20.27 55162.70 88888.00 2008-09-04 17:21:26.625 248 12698.83 20.32 55162.70 88888.00 2008-09-04 17:21:26.750 248 12698.88 20.32 55162.68 88888.00 2008-09-04 17:21:26.875 248 12698.77 20.25 55162.68 88888.00 2008-09-04 17:21:27.000 248 12698.80 20.20 55162.62 88888.00 2008-09-04 17:21:27.125 248 12698.88 20.27 55162.68 88888.00 2008-09-04 17:21:27.250 248 12698.85 20.27 55162.68 88888.00 2008-09-04 17:21:27.375 248 12698.83 20.23 55162.65 88888.00 2008-09-04 17:21:27.500 248 12698.85 20.25 55162.65 88888.00 2008-09-04 17:21:27.625 248 12698.92 20.32 55162.68 88888.00 2008-09-04 17:21:27.750 248 12698.98 20.30 55162.68 88888.00 2008-09-04 17:21:27.875 248 12698.95 20.23 55162.68 88888.00 2008-09-04 17:21:28.000 248 12698.98 20.25 55162.65 88888.00 2008-09-04 17:21:28.125 248 12699.02 20.27 55162.68 88888.00 2008-09-04 17:21:28.250 248 12699.10 20.30 55162.65 88888.00 2008-09-04 17:21:28.375 248 12699.15 20.35 55162.62 88888.00 2008-09-04 17:21:28.500 248 12699.10 20.32 55162.62 88888.00 2008-09-04 17:21:28.625 248 12699.10 20.27 55162.60 88888.00 2008-09-04 17:21:28.750 248 12699.12 20.20 55162.60 88888.00 2008-09-04 17:21:28.875 248 12699.12 20.20 55162.60 88888.00 2008-09-04 17:21:29.000 248 12699.12 20.25 55162.60 88888.00 2008-09-04 17:21:29.125 248 12699.17 20.25 55162.60 88888.00 2008-09-04 17:21:29.250 248 12699.23 20.27 55162.57 88888.00 2008-09-04 17:21:29.375 248 12699.17 20.27 55162.57 88888.00 2008-09-04 17:21:29.500 248 12699.23 20.25 55162.62 88888.00 2008-09-04 17:21:29.625 248 12699.27 20.25 55162.62 88888.00 2008-09-04 17:21:29.750 248 12699.25 20.27 55162.62 88888.00 2008-09-04 17:21:29.875 248 12699.25 20.23 55162.53 88888.00 2008-09-04 17:21:30.000 248 12699.27 20.20 55162.53 88888.00 2008-09-04 17:21:30.125 248 12699.33 20.23 55162.57 88888.00 2008-09-04 17:21:30.250 248 12699.35 20.30 55162.60 88888.00 2008-09-04 17:21:30.375 248 12699.38 20.27 55162.60 88888.00 2008-09-04 17:21:30.500 248 12699.38 20.25 55162.57 88888.00 2008-09-04 17:21:30.625 248 12699.27 20.20 55162.55 88888.00 2008-09-04 17:21:30.750 248 12699.27 20.20 55162.55 88888.00 2008-09-04 17:21:30.875 248 12699.33 20.23 55162.60 88888.00 2008-09-04 17:21:31.000 248 12699.38 20.30 55162.55 88888.00 2008-09-04 17:21:31.125 248 12699.40 20.30 55162.53 88888.00 2008-09-04 17:21:31.250 248 12699.45 20.27 55162.53 88888.00 2008-09-04 17:21:31.375 248 12699.38 20.25 55162.53 88888.00 2008-09-04 17:21:31.500 248 12699.40 20.23 55162.50 88888.00 2008-09-04 17:21:31.625 248 12699.38 20.30 55162.53 88888.00 2008-09-04 17:21:31.750 248 12699.48 20.35 55162.53 88888.00 2008-09-04 17:21:31.875 248 12699.45 20.35 55162.47 88888.00 2008-09-04 17:21:32.000 248 12699.42 20.32 55162.47 88888.00 2008-09-04 17:21:32.125 248 12699.52 20.38 55162.55 88888.00 2008-09-04 17:21:32.250 248 12699.58 20.38 55162.55 88888.00 2008-09-04 17:21:32.375 248 12699.52 20.30 55162.53 88888.00 2008-09-04 17:21:32.500 248 12699.52 20.27 55162.47 88888.00 2008-09-04 17:21:32.625 248 12699.58 20.30 55162.47 88888.00 2008-09-04 17:21:32.750 248 12699.60 20.35 55162.50 88888.00 2008-09-04 17:21:32.875 248 12699.60 20.27 55162.53 88888.00 2008-09-04 17:21:33.000 248 12699.62 20.27 55162.47 88888.00 2008-09-04 17:21:33.125 248 12699.70 20.35 55162.50 88888.00 2008-09-04 17:21:33.250 248 12699.75 20.38 55162.50 88888.00 2008-09-04 17:21:33.375 248 12699.75 20.38 55162.50 88888.00 2008-09-04 17:21:33.500 248 12699.75 20.27 55162.47 88888.00 2008-09-04 17:21:33.625 248 12699.75 20.27 55162.47 88888.00 2008-09-04 17:21:33.750 248 12699.75 20.27 55162.47 88888.00 2008-09-04 17:21:33.875 248 12699.73 20.25 55162.45 88888.00 2008-09-04 17:21:34.000 248 12699.70 20.25 55162.45 88888.00 2008-09-04 17:21:34.125 248 12699.75 20.32 55162.50 88888.00 2008-09-04 17:21:34.250 248 12699.83 20.30 55162.47 88888.00 2008-09-04 17:21:34.375 248 12699.77 20.27 55162.47 88888.00 2008-09-04 17:21:34.500 248 12699.75 20.25 55162.45 88888.00 2008-09-04 17:21:34.625 248 12699.77 20.27 55162.47 88888.00 2008-09-04 17:21:34.750 248 12699.80 20.32 55162.47 88888.00 2008-09-04 17:21:34.875 248 12699.88 20.35 55162.45 88888.00 2008-09-04 17:21:35.000 248 12699.88 20.30 55162.47 88888.00 2008-09-04 17:21:35.125 248 12699.85 20.25 55162.45 88888.00 2008-09-04 17:21:35.250 248 12699.90 20.27 55162.45 88888.00 2008-09-04 17:21:35.375 248 12699.92 20.27 55162.45 88888.00 2008-09-04 17:21:35.500 248 12699.92 20.25 55162.47 88888.00 2008-09-04 17:21:35.625 248 12699.98 20.32 55162.47 88888.00 2008-09-04 17:21:35.750 248 12699.92 20.30 55162.45 88888.00 2008-09-04 17:21:35.875 248 12699.95 20.32 55162.45 88888.00 2008-09-04 17:21:36.000 248 12699.98 20.30 55162.45 88888.00 2008-09-04 17:21:36.125 248 12700.00 20.25 55162.45 88888.00 2008-09-04 17:21:36.250 248 12699.92 20.27 55162.50 88888.00 2008-09-04 17:21:36.375 248 12699.98 20.30 55162.53 88888.00 2008-09-04 17:21:36.500 248 12699.98 20.30 55162.50 88888.00 2008-09-04 17:21:36.625 248 12700.00 20.20 55162.45 88888.00 2008-09-04 17:21:36.750 248 12700.00 20.27 55162.47 88888.00 2008-09-04 17:21:36.875 248 12700.05 20.38 55162.50 88888.00 2008-09-04 17:21:37.000 248 12700.05 20.32 55162.50 88888.00 2008-09-04 17:21:37.125 248 12700.05 20.27 55162.47 88888.00 2008-09-04 17:21:37.250 248 12700.00 20.27 55162.50 88888.00 2008-09-04 17:21:37.375 248 12699.98 20.30 55162.47 88888.00 2008-09-04 17:21:37.500 248 12700.02 20.30 55162.45 88888.00 2008-09-04 17:21:37.625 248 12700.02 20.35 55162.45 88888.00 2008-09-04 17:21:37.750 248 12700.08 20.35 55162.50 88888.00 2008-09-04 17:21:37.875 248 12700.00 20.30 55162.47 88888.00 2008-09-04 17:21:38.000 248 12700.05 20.30 55162.50 88888.00 2008-09-04 17:21:38.125 248 12700.05 20.25 55162.47 88888.00 2008-09-04 17:21:38.250 248 12700.05 20.27 55162.50 88888.00 2008-09-04 17:21:38.375 248 12700.08 20.23 55162.50 88888.00 2008-09-04 17:21:38.500 248 12700.15 20.27 55162.50 88888.00 2008-09-04 17:21:38.625 248 12700.12 20.27 55162.50 88888.00 2008-09-04 17:21:38.750 248 12700.02 20.23 55162.47 88888.00 2008-09-04 17:21:38.875 248 12700.08 20.25 55162.50 88888.00 2008-09-04 17:21:39.000 248 12700.12 20.27 55162.53 88888.00 2008-09-04 17:21:39.125 248 12700.08 20.20 55162.50 88888.00 2008-09-04 17:21:39.250 248 12700.00 20.18 55162.50 88888.00 2008-09-04 17:21:39.375 248 12700.00 20.20 55162.50 88888.00 2008-09-04 17:21:39.500 248 12700.05 20.20 55162.50 88888.00 2008-09-04 17:21:39.625 248 12700.08 20.12 55162.47 88888.00 2008-09-04 17:21:39.750 248 12700.08 20.18 55162.47 88888.00 2008-09-04 17:21:39.875 248 12700.08 20.20 55162.47 88888.00 2008-09-04 17:21:40.000 248 12700.15 20.20 55162.50 88888.00 2008-09-04 17:21:40.125 248 12700.15 20.20 55162.50 88888.00 2008-09-04 17:21:40.250 248 12700.05 20.20 55162.50 88888.00 2008-09-04 17:21:40.375 248 12700.02 20.20 55162.50 88888.00 2008-09-04 17:21:40.500 248 12700.05 20.23 55162.50 88888.00 2008-09-04 17:21:40.625 248 12700.05 20.20 55162.50 88888.00 2008-09-04 17:21:40.750 248 12699.98 20.20 55162.50 88888.00 2008-09-04 17:21:40.875 248 12699.98 20.18 55162.53 88888.00 2008-09-04 17:21:41.000 248 12700.02 20.15 55162.53 88888.00 2008-09-04 17:21:41.125 248 12700.10 20.12 55162.53 88888.00 2008-09-04 17:21:41.250 248 12700.08 20.20 55162.55 88888.00 2008-09-04 17:21:41.375 248 12700.05 20.20 55162.55 88888.00 2008-09-04 17:21:41.500 248 12700.08 20.23 55162.55 88888.00 2008-09-04 17:21:41.625 248 12700.08 20.20 55162.53 88888.00 2008-09-04 17:21:41.750 248 12700.12 20.15 55162.55 88888.00 2008-09-04 17:21:41.875 248 12700.10 20.15 55162.55 88888.00 2008-09-04 17:21:42.000 248 12700.05 20.12 55162.57 88888.00 2008-09-04 17:21:42.125 248 12700.05 20.15 55162.57 88888.00 2008-09-04 17:21:42.250 248 12700.02 20.15 55162.57 88888.00 2008-09-04 17:21:42.375 248 12700.00 20.12 55162.53 88888.00 2008-09-04 17:21:42.500 248 12699.98 20.12 55162.55 88888.00 2008-09-04 17:21:42.625 248 12700.08 20.15 55162.60 88888.00 2008-09-04 17:21:42.750 248 12700.10 20.12 55162.60 88888.00 2008-09-04 17:21:42.875 248 12700.05 20.12 55162.55 88888.00 2008-09-04 17:21:43.000 248 12700.05 20.10 55162.55 88888.00 2008-09-04 17:21:43.125 248 12700.00 20.05 55162.57 88888.00 2008-09-04 17:21:43.250 248 12700.05 20.10 55162.57 88888.00 2008-09-04 17:21:43.375 248 12700.10 20.12 55162.57 88888.00 2008-09-04 17:21:43.500 248 12700.05 20.12 55162.60 88888.00 2008-09-04 17:21:43.625 248 12700.02 20.15 55162.57 88888.00 2008-09-04 17:21:43.750 248 12699.98 20.18 55162.60 88888.00 2008-09-04 17:21:43.875 248 12699.95 20.10 55162.60 88888.00 2008-09-04 17:21:44.000 248 12699.95 20.07 55162.62 88888.00 2008-09-04 17:21:44.125 248 12700.00 20.15 55162.68 88888.00 2008-09-04 17:21:44.250 248 12699.98 20.20 55162.70 88888.00 2008-09-04 17:21:44.375 248 12700.00 20.18 55162.65 88888.00 2008-09-04 17:21:44.500 248 12699.98 20.12 55162.68 88888.00 2008-09-04 17:21:44.625 248 12699.95 20.12 55162.65 88888.00 2008-09-04 17:21:44.750 248 12699.90 20.15 55162.68 88888.00 2008-09-04 17:21:44.875 248 12699.90 20.15 55162.68 88888.00 2008-09-04 17:21:45.000 248 12699.95 20.12 55162.65 88888.00 2008-09-04 17:21:45.125 248 12699.92 20.10 55162.68 88888.00 2008-09-04 17:21:45.250 248 12699.90 20.15 55162.70 88888.00 2008-09-04 17:21:45.375 248 12699.92 20.18 55162.68 88888.00 2008-09-04 17:21:45.500 248 12699.92 20.15 55162.70 88888.00 2008-09-04 17:21:45.625 248 12699.83 20.07 55162.68 88888.00 2008-09-04 17:21:45.750 248 12699.75 20.07 55162.68 88888.00 2008-09-04 17:21:45.875 248 12699.77 20.05 55162.68 88888.00 2008-09-04 17:21:46.000 248 12699.85 20.10 55162.72 88888.00 2008-09-04 17:21:46.125 248 12699.83 20.18 55162.72 88888.00 2008-09-04 17:21:46.250 248 12699.85 20.20 55162.72 88888.00 2008-09-04 17:21:46.375 248 12699.90 20.20 55162.72 88888.00 2008-09-04 17:21:46.500 248 12699.88 20.10 55162.72 88888.00 2008-09-04 17:21:46.625 248 12699.90 20.10 55162.75 88888.00 2008-09-04 17:21:46.750 248 12699.90 20.15 55162.72 88888.00 2008-09-04 17:21:46.875 248 12699.83 20.12 55162.72 88888.00 2008-09-04 17:21:47.000 248 12699.75 20.10 55162.70 88888.00 2008-09-04 17:21:47.125 248 12699.80 20.15 55162.72 88888.00 2008-09-04 17:21:47.250 248 12699.85 20.18 55162.72 88888.00 2008-09-04 17:21:47.375 248 12699.85 20.15 55162.75 88888.00 2008-09-04 17:21:47.500 248 12699.83 20.20 55162.78 88888.00 2008-09-04 17:21:47.625 248 12699.73 20.18 55162.75 88888.00 2008-09-04 17:21:47.750 248 12699.70 20.18 55162.75 88888.00 2008-09-04 17:21:47.875 248 12699.67 20.18 55162.70 88888.00 2008-09-04 17:21:48.000 248 12699.70 20.15 55162.70 88888.00 2008-09-04 17:21:48.125 248 12699.73 20.20 55162.75 88888.00 2008-09-04 17:21:48.250 248 12699.70 20.25 55162.78 88888.00 2008-09-04 17:21:48.375 248 12699.67 20.20 55162.78 88888.00 2008-09-04 17:21:48.500 248 12699.70 20.15 55162.78 88888.00 2008-09-04 17:21:48.625 248 12699.75 20.18 55162.78 88888.00 2008-09-04 17:21:48.750 248 12699.83 20.18 55162.75 88888.00 2008-09-04 17:21:48.875 248 12699.75 20.20 55162.75 88888.00 2008-09-04 17:21:49.000 248 12699.65 20.15 55162.72 88888.00 2008-09-04 17:21:49.125 248 12699.58 20.10 55162.72 88888.00 2008-09-04 17:21:49.250 248 12699.62 20.18 55162.75 88888.00 2008-09-04 17:21:49.375 248 12699.70 20.23 55162.75 88888.00 2008-09-04 17:21:49.500 248 12699.73 20.25 55162.75 88888.00 2008-09-04 17:21:49.625 248 12699.62 20.23 55162.75 88888.00 2008-09-04 17:21:49.750 248 12699.60 20.23 55162.78 88888.00 2008-09-04 17:21:49.875 248 12699.62 20.25 55162.78 88888.00 2008-09-04 17:21:50.000 248 12699.60 20.23 55162.75 88888.00 2008-09-04 17:21:50.125 248 12699.58 20.23 55162.78 88888.00 2008-09-04 17:21:50.250 248 12699.52 20.23 55162.78 88888.00 2008-09-04 17:21:50.375 248 12699.55 20.27 55162.80 88888.00 2008-09-04 17:21:50.500 248 12699.60 20.25 55162.82 88888.00 2008-09-04 17:21:50.625 248 12699.58 20.25 55162.82 88888.00 2008-09-04 17:21:50.750 248 12699.60 20.23 55162.82 88888.00 2008-09-04 17:21:50.875 248 12699.62 20.25 55162.85 88888.00 2008-09-04 17:21:51.000 248 12699.58 20.23 55162.85 88888.00 2008-09-04 17:21:51.125 248 12699.58 20.25 55162.82 88888.00 2008-09-04 17:21:51.250 248 12699.52 20.27 55162.80 88888.00 2008-09-04 17:21:51.375 248 12699.58 20.23 55162.78 88888.00 2008-09-04 17:21:51.500 248 12699.58 20.23 55162.75 88888.00 2008-09-04 17:21:51.625 248 12699.50 20.27 55162.80 88888.00 2008-09-04 17:21:51.750 248 12699.45 20.25 55162.78 88888.00 2008-09-04 17:21:51.875 248 12699.48 20.23 55162.78 88888.00 2008-09-04 17:21:52.000 248 12699.45 20.23 55162.78 88888.00 2008-09-04 17:21:52.125 248 12699.42 20.25 55162.80 88888.00 2008-09-04 17:21:52.250 248 12699.38 20.25 55162.80 88888.00 2008-09-04 17:21:52.375 248 12699.40 20.27 55162.78 88888.00 2008-09-04 17:21:52.500 248 12699.40 20.32 55162.80 88888.00 2008-09-04 17:21:52.625 248 12699.40 20.35 55162.85 88888.00 2008-09-04 17:21:52.750 248 12699.40 20.38 55162.82 88888.00 2008-09-04 17:21:52.875 248 12699.35 20.30 55162.85 88888.00 2008-09-04 17:21:53.000 248 12699.35 20.27 55162.78 88888.00 2008-09-04 17:21:53.125 248 12699.38 20.32 55162.78 88888.00 2008-09-04 17:21:53.250 248 12699.38 20.25 55162.80 88888.00 2008-09-04 17:21:53.375 248 12699.40 20.23 55162.78 88888.00 2008-09-04 17:21:53.500 248 12699.40 20.30 55162.78 88888.00 2008-09-04 17:21:53.625 248 12699.45 20.30 55162.80 88888.00 2008-09-04 17:21:53.750 248 12699.50 20.30 55162.82 88888.00 2008-09-04 17:21:53.875 248 12699.48 20.32 55162.85 88888.00 2008-09-04 17:21:54.000 248 12699.45 20.35 55162.82 88888.00 2008-09-04 17:21:54.125 248 12699.42 20.32 55162.82 88888.00 2008-09-04 17:21:54.250 248 12699.33 20.25 55162.78 88888.00 2008-09-04 17:21:54.375 248 12699.33 20.27 55162.82 88888.00 2008-09-04 17:21:54.500 248 12699.42 20.38 55162.88 88888.00 2008-09-04 17:21:54.625 248 12699.45 20.38 55162.85 88888.00 2008-09-04 17:21:54.750 248 12699.45 20.35 55162.82 88888.00 2008-09-04 17:21:54.875 248 12699.40 20.32 55162.82 88888.00 2008-09-04 17:21:55.000 248 12699.38 20.35 55162.82 88888.00 2008-09-04 17:21:55.125 248 12699.35 20.32 55162.85 88888.00 2008-09-04 17:21:55.250 248 12699.38 20.32 55162.85 88888.00 2008-09-04 17:21:55.375 248 12699.45 20.35 55162.85 88888.00 2008-09-04 17:21:55.500 248 12699.40 20.35 55162.88 88888.00 2008-09-04 17:21:55.625 248 12699.40 20.38 55162.90 88888.00 2008-09-04 17:21:55.750 248 12699.45 20.38 55162.90 88888.00 2008-09-04 17:21:55.875 248 12699.38 20.40 55162.88 88888.00 2008-09-04 17:21:56.000 248 12699.35 20.40 55162.88 88888.00 2008-09-04 17:21:56.125 248 12699.33 20.35 55162.85 88888.00 2008-09-04 17:21:56.250 248 12699.38 20.40 55162.85 88888.00 2008-09-04 17:21:56.375 248 12699.33 20.38 55162.85 88888.00 2008-09-04 17:21:56.500 248 12699.30 20.40 55162.82 88888.00 2008-09-04 17:21:56.625 248 12699.33 20.38 55162.85 88888.00 2008-09-04 17:21:56.750 248 12699.30 20.32 55162.88 88888.00 2008-09-04 17:21:56.875 248 12699.33 20.35 55162.85 88888.00 2008-09-04 17:21:57.000 248 12699.30 20.32 55162.80 88888.00 2008-09-04 17:21:57.125 248 12699.27 20.38 55162.85 88888.00 2008-09-04 17:21:57.250 248 12699.35 20.40 55162.88 88888.00 2008-09-04 17:21:57.375 248 12699.40 20.38 55162.88 88888.00 2008-09-04 17:21:57.500 248 12699.35 20.38 55162.85 88888.00 2008-09-04 17:21:57.625 248 12699.33 20.43 55162.85 88888.00 2008-09-04 17:21:57.750 248 12699.30 20.40 55162.82 88888.00 2008-09-04 17:21:57.875 248 12699.30 20.35 55162.82 88888.00 2008-09-04 17:21:58.000 248 12699.40 20.40 55162.85 88888.00 2008-09-04 17:21:58.125 248 12699.45 20.43 55162.85 88888.00 2008-09-04 17:21:58.250 248 12699.42 20.40 55162.85 88888.00 2008-09-04 17:21:58.375 248 12699.40 20.40 55162.85 88888.00 2008-09-04 17:21:58.500 248 12699.38 20.38 55162.88 88888.00 2008-09-04 17:21:58.625 248 12699.40 20.35 55162.85 88888.00 2008-09-04 17:21:58.750 248 12699.38 20.35 55162.82 88888.00 2008-09-04 17:21:58.875 248 12699.30 20.27 55162.85 88888.00 2008-09-04 17:21:59.000 248 12699.33 20.32 55162.85 88888.00 2008-09-04 17:21:59.125 248 12699.40 20.35 55162.90 88888.00 2008-09-04 17:21:59.250 248 12699.33 20.32 55162.90 88888.00 2008-09-04 17:21:59.375 248 12699.38 20.35 55162.90 88888.00 2008-09-04 17:21:59.500 248 12699.35 20.38 55162.88 88888.00 2008-09-04 17:21:59.625 248 12699.33 20.40 55162.90 88888.00 2008-09-04 17:21:59.750 248 12699.30 20.35 55162.88 88888.00 2008-09-04 17:21:59.875 248 12699.33 20.27 55162.82 88888.00 2008-09-04 17:22:00.000 248 12699.30 20.23 55162.82 88888.00 2008-09-04 17:22:00.125 248 12699.38 20.32 55162.90 88888.00 2008-09-04 17:22:00.250 248 12699.38 20.40 55162.93 88888.00 2008-09-04 17:22:00.375 248 12699.35 20.32 55162.85 88888.00 2008-09-04 17:22:00.500 248 12699.38 20.32 55162.85 88888.00 2008-09-04 17:22:00.625 248 12699.38 20.40 55162.88 88888.00 2008-09-04 17:22:00.750 248 12699.38 20.38 55162.88 88888.00 2008-09-04 17:22:00.875 248 12699.35 20.32 55162.85 88888.00 2008-09-04 17:22:01.000 248 12699.35 20.30 55162.85 88888.00 2008-09-04 17:22:01.125 248 12699.35 20.32 55162.88 88888.00 2008-09-04 17:22:01.250 248 12699.38 20.32 55162.90 88888.00 2008-09-04 17:22:01.375 248 12699.42 20.32 55162.88 88888.00 2008-09-04 17:22:01.500 248 12699.40 20.35 55162.88 88888.00 2008-09-04 17:22:01.625 248 12699.38 20.40 55162.88 88888.00 2008-09-04 17:22:01.750 248 12699.42 20.43 55162.88 88888.00 2008-09-04 17:22:01.875 248 12699.33 20.38 55162.90 88888.00 2008-09-04 17:22:02.000 248 12699.25 20.38 55162.88 88888.00 2008-09-04 17:22:02.125 248 12699.25 20.43 55162.90 88888.00 2008-09-04 17:22:02.250 248 12699.27 20.38 55162.85 88888.00 2008-09-04 17:22:02.375 248 12699.30 20.35 55162.85 88888.00 2008-09-04 17:22:02.500 248 12699.33 20.38 55162.88 88888.00 2008-09-04 17:22:02.625 248 12699.40 20.35 55162.88 88888.00 2008-09-04 17:22:02.750 248 12699.38 20.30 55162.88 88888.00 2008-09-04 17:22:02.875 248 12699.35 20.35 55162.82 88888.00 2008-09-04 17:22:03.000 248 12699.38 20.30 55162.82 88888.00 2008-09-04 17:22:03.125 248 12699.45 20.40 55162.85 88888.00 2008-09-04 17:22:03.250 248 12699.42 20.35 55162.82 88888.00 2008-09-04 17:22:03.375 248 12699.35 20.35 55162.82 88888.00 2008-09-04 17:22:03.500 248 12699.38 20.35 55162.80 88888.00 2008-09-04 17:22:03.625 248 12699.38 20.32 55162.78 88888.00 2008-09-04 17:22:03.750 248 12699.42 20.32 55162.78 88888.00 2008-09-04 17:22:03.875 248 12699.45 20.35 55162.80 88888.00 2008-09-04 17:22:04.000 248 12699.45 20.35 55162.82 88888.00 2008-09-04 17:22:04.125 248 12699.48 20.40 55162.85 88888.00 2008-09-04 17:22:04.250 248 12699.40 20.35 55162.85 88888.00 2008-09-04 17:22:04.375 248 12699.40 20.30 55162.82 88888.00 2008-09-04 17:22:04.500 248 12699.45 20.30 55162.82 88888.00 2008-09-04 17:22:04.625 248 12699.50 20.38 55162.88 88888.00 2008-09-04 17:22:04.750 248 12699.48 20.38 55162.88 88888.00 2008-09-04 17:22:04.875 248 12699.45 20.35 55162.85 88888.00 2008-09-04 17:22:05.000 248 12699.42 20.40 55162.82 88888.00 2008-09-04 17:22:05.125 248 12699.40 20.43 55162.85 88888.00 2008-09-04 17:22:05.250 248 12699.38 20.38 55162.82 88888.00 2008-09-04 17:22:05.375 248 12699.48 20.40 55162.80 88888.00 2008-09-04 17:22:05.500 248 12699.48 20.38 55162.82 88888.00 2008-09-04 17:22:05.625 248 12699.52 20.43 55162.80 88888.00 2008-09-04 17:22:05.750 248 12699.52 20.40 55162.80 88888.00 2008-09-04 17:22:05.875 248 12699.55 20.35 55162.80 88888.00 2008-09-04 17:22:06.000 248 12699.55 20.38 55162.80 88888.00 2008-09-04 17:22:06.125 248 12699.55 20.38 55162.82 88888.00 2008-09-04 17:22:06.250 248 12699.52 20.38 55162.80 88888.00 2008-09-04 17:22:06.375 248 12699.55 20.40 55162.80 88888.00 2008-09-04 17:22:06.500 248 12699.60 20.50 55162.85 88888.00 2008-09-04 17:22:06.625 248 12699.67 20.50 55162.85 88888.00 2008-09-04 17:22:06.750 248 12699.62 20.45 55162.82 88888.00 2008-09-04 17:22:06.875 248 12699.52 20.40 55162.80 88888.00 2008-09-04 17:22:07.000 248 12699.58 20.50 55162.78 88888.00 2008-09-04 17:22:07.125 248 12699.55 20.50 55162.80 88888.00 2008-09-04 17:22:07.250 248 12699.50 20.45 55162.78 88888.00 2008-09-04 17:22:07.375 248 12699.55 20.45 55162.78 88888.00 2008-09-04 17:22:07.500 248 12699.58 20.48 55162.78 88888.00 2008-09-04 17:22:07.625 248 12699.58 20.48 55162.80 88888.00 2008-09-04 17:22:07.750 248 12699.58 20.48 55162.80 88888.00 2008-09-04 17:22:07.875 248 12699.62 20.50 55162.78 88888.00 2008-09-04 17:22:08.000 248 12699.65 20.50 55162.78 88888.00 2008-09-04 17:22:08.125 248 12699.58 20.45 55162.75 88888.00 2008-09-04 17:22:08.250 248 12699.58 20.45 55162.78 88888.00 2008-09-04 17:22:08.375 248 12699.60 20.48 55162.78 88888.00 2008-09-04 17:22:08.500 248 12699.52 20.55 55162.75 88888.00 2008-09-04 17:22:08.625 248 12699.50 20.57 55162.75 88888.00 2008-09-04 17:22:08.750 248 12699.52 20.55 55162.75 88888.00 2008-09-04 17:22:08.875 248 12699.60 20.60 55162.78 88888.00 2008-09-04 17:22:09.000 248 12699.60 20.60 55162.75 88888.00 2008-09-04 17:22:09.125 248 12699.62 20.55 55162.72 88888.00 2008-09-04 17:22:09.250 248 12699.65 20.55 55162.78 88888.00 2008-09-04 17:22:09.375 248 12699.73 20.60 55162.78 88888.00 2008-09-04 17:22:09.500 248 12699.73 20.60 55162.78 88888.00 2008-09-04 17:22:09.625 248 12699.70 20.62 55162.75 88888.00 2008-09-04 17:22:09.750 248 12699.75 20.62 55162.75 88888.00 2008-09-04 17:22:09.875 248 12699.80 20.62 55162.75 88888.00 2008-09-04 17:22:10.000 248 12699.83 20.68 55162.75 88888.00 2008-09-04 17:22:10.125 248 12699.77 20.60 55162.72 88888.00 2008-09-04 17:22:10.250 248 12699.77 20.60 55162.75 88888.00 2008-09-04 17:22:10.375 248 12699.77 20.65 55162.72 88888.00 2008-09-04 17:22:10.500 248 12699.75 20.70 55162.75 88888.00 2008-09-04 17:22:10.625 248 12699.90 20.77 55162.78 88888.00 2008-09-04 17:22:10.750 248 12699.88 20.77 55162.80 88888.00 2008-09-04 17:22:10.875 248 12699.85 20.75 55162.78 88888.00 2008-09-04 17:22:11.000 248 12699.88 20.77 55162.72 88888.00 2008-09-04 17:22:11.125 248 12699.92 20.73 55162.70 88888.00 2008-09-04 17:22:11.250 248 12699.88 20.70 55162.70 88888.00 2008-09-04 17:22:11.375 248 12699.90 20.73 55162.70 88888.00 2008-09-04 17:22:11.500 248 12699.98 20.70 55162.72 88888.00 2008-09-04 17:22:11.625 248 12699.98 20.77 55162.70 88888.00 2008-09-04 17:22:11.750 248 12700.00 20.82 55162.70 88888.00 2008-09-04 17:22:11.875 248 12699.98 20.82 55162.70 88888.00 2008-09-04 17:22:12.000 248 12700.00 20.88 55162.68 88888.00 2008-09-04 17:22:12.125 248 12699.95 20.93 55162.70 88888.00 2008-09-04 17:22:12.250 248 12699.98 20.85 55162.72 88888.00 2008-09-04 17:22:12.375 248 12700.08 20.85 55162.70 88888.00 2008-09-04 17:22:12.500 248 12700.12 20.88 55162.70 88888.00 2008-09-04 17:22:12.625 248 12700.10 20.82 55162.70 88888.00 2008-09-04 17:22:12.750 248 12700.05 20.88 55162.72 88888.00 2008-09-04 17:22:12.875 248 12700.12 20.90 55162.75 88888.00 2008-09-04 17:22:13.000 248 12700.15 20.95 55162.72 88888.00 2008-09-04 17:22:13.125 248 12700.10 20.93 55162.70 88888.00 2008-09-04 17:22:13.250 248 12700.05 20.90 55162.62 88888.00 2008-09-04 17:22:13.375 248 12700.05 20.93 55162.62 88888.00 2008-09-04 17:22:13.500 248 12700.17 21.00 55162.68 88888.00 2008-09-04 17:22:13.625 248 12700.23 20.93 55162.65 88888.00 2008-09-04 17:22:13.750 248 12700.17 20.90 55162.65 88888.00 2008-09-04 17:22:13.875 248 12700.17 20.95 55162.65 88888.00 2008-09-04 17:22:14.000 248 12700.23 20.98 55162.65 88888.00 2008-09-04 17:22:14.125 248 12700.25 20.95 55162.68 88888.00 2008-09-04 17:22:14.250 248 12700.25 20.98 55162.68 88888.00 2008-09-04 17:22:14.375 248 12700.25 20.98 55162.65 88888.00 2008-09-04 17:22:14.500 248 12700.17 21.02 55162.62 88888.00 2008-09-04 17:22:14.625 248 12700.12 21.00 55162.65 88888.00 2008-09-04 17:22:14.750 248 12700.20 20.98 55162.62 88888.00 2008-09-04 17:22:14.875 248 12700.23 21.02 55162.62 88888.00 2008-09-04 17:22:15.000 248 12700.20 21.00 55162.62 88888.00 2008-09-04 17:22:15.125 248 12700.17 20.98 55162.65 88888.00 2008-09-04 17:22:15.250 248 12700.17 21.00 55162.62 88888.00 2008-09-04 17:22:15.375 248 12700.23 20.98 55162.60 88888.00 2008-09-04 17:22:15.500 248 12700.27 21.05 55162.62 88888.00 2008-09-04 17:22:15.625 248 12700.33 21.07 55162.68 88888.00 2008-09-04 17:22:15.750 248 12700.30 21.10 55162.65 88888.00 2008-09-04 17:22:15.875 248 12700.27 21.10 55162.62 88888.00 2008-09-04 17:22:16.000 248 12700.33 21.05 55162.60 88888.00 2008-09-04 17:22:16.125 248 12700.40 21.10 55162.62 88888.00 2008-09-04 17:22:16.250 248 12700.45 21.07 55162.60 88888.00 2008-09-04 17:22:16.375 248 12700.38 21.07 55162.62 88888.00 2008-09-04 17:22:16.500 248 12700.35 20.98 55162.55 88888.00 2008-09-04 17:22:16.625 248 12700.38 20.90 55162.55 88888.00 2008-09-04 17:22:16.750 248 12700.42 20.95 55162.60 88888.00 2008-09-04 17:22:16.875 248 12700.52 21.05 55162.62 88888.00 2008-09-04 17:22:17.000 248 12700.52 21.02 55162.55 88888.00 2008-09-04 17:22:17.125 248 12700.45 21.00 55162.55 88888.00 2008-09-04 17:22:17.250 248 12700.45 21.00 55162.57 88888.00 2008-09-04 17:22:17.375 248 12700.50 21.00 55162.60 88888.00 2008-09-04 17:22:17.500 248 12700.48 21.00 55162.57 88888.00 2008-09-04 17:22:17.625 248 12700.55 21.02 55162.62 88888.00 2008-09-04 17:22:17.750 248 12700.55 21.00 55162.60 88888.00 2008-09-04 17:22:17.875 248 12700.50 20.93 55162.57 88888.00 2008-09-04 17:22:18.000 248 12700.50 20.93 55162.53 88888.00 2008-09-04 17:22:18.125 248 12700.50 20.95 55162.55 88888.00 2008-09-04 17:22:18.250 248 12700.55 20.98 55162.60 88888.00 2008-09-04 17:22:18.375 248 12700.65 20.98 55162.57 88888.00 2008-09-04 17:22:18.500 248 12700.62 20.95 55162.62 88888.00 2008-09-04 17:22:18.625 248 12700.62 20.95 55162.62 88888.00 2008-09-04 17:22:18.750 248 12700.67 21.00 55162.65 88888.00 2008-09-04 17:22:18.875 248 12700.70 20.95 55162.60 88888.00 2008-09-04 17:22:19.000 248 12700.67 20.90 55162.57 88888.00 2008-09-04 17:22:19.125 248 12700.60 20.85 55162.60 88888.00 2008-09-04 17:22:19.250 248 12700.60 20.85 55162.60 88888.00 2008-09-04 17:22:19.375 248 12700.62 20.85 55162.57 88888.00 2008-09-04 17:22:19.500 248 12700.60 20.82 55162.57 88888.00 2008-09-04 17:22:19.625 248 12700.62 20.82 55162.57 88888.00 2008-09-04 17:22:19.750 248 12700.60 20.85 55162.55 88888.00 2008-09-04 17:22:19.875 248 12700.55 20.80 55162.55 88888.00 2008-09-04 17:22:20.000 248 12700.62 20.80 55162.55 88888.00 2008-09-04 17:22:20.125 248 12700.73 20.82 55162.57 88888.00 2008-09-04 17:22:20.250 248 12700.73 20.82 55162.62 88888.00 2008-09-04 17:22:20.375 248 12700.73 20.77 55162.57 88888.00 2008-09-04 17:22:20.500 248 12700.73 20.80 55162.57 88888.00 2008-09-04 17:22:20.625 248 12700.70 20.77 55162.57 88888.00 2008-09-04 17:22:20.750 248 12700.75 20.75 55162.57 88888.00 2008-09-04 17:22:20.875 248 12700.75 20.70 55162.57 88888.00 2008-09-04 17:22:21.000 248 12700.70 20.73 55162.60 88888.00 2008-09-04 17:22:21.125 248 12700.70 20.70 55162.60 88888.00 2008-09-04 17:22:21.250 248 12700.65 20.65 55162.57 88888.00 2008-09-04 17:22:21.375 248 12700.70 20.65 55162.60 88888.00 2008-09-04 17:22:21.500 248 12700.77 20.75 55162.62 88888.00 2008-09-04 17:22:21.625 248 12700.75 20.73 55162.62 88888.00 2008-09-04 17:22:21.750 248 12700.70 20.68 55162.62 88888.00 2008-09-04 17:22:21.875 248 12700.62 20.65 55162.65 88888.00 2008-09-04 17:22:22.000 248 12700.65 20.60 55162.60 88888.00 2008-09-04 17:22:22.125 248 12700.73 20.57 55162.62 88888.00 2008-09-04 17:22:22.250 248 12700.70 20.57 55162.62 88888.00 2008-09-04 17:22:22.375 248 12700.70 20.60 55162.65 88888.00 2008-09-04 17:22:22.500 248 12700.75 20.62 55162.65 88888.00 2008-09-04 17:22:22.625 248 12700.80 20.57 55162.62 88888.00 2008-09-04 17:22:22.750 248 12700.83 20.55 55162.62 88888.00 2008-09-04 17:22:22.875 248 12700.80 20.52 55162.62 88888.00 2008-09-04 17:22:23.000 248 12700.75 20.50 55162.62 88888.00 2008-09-04 17:22:23.125 248 12700.75 20.60 55162.68 88888.00 2008-09-04 17:22:23.250 248 12700.70 20.62 55162.70 88888.00 2008-09-04 17:22:23.375 248 12700.70 20.55 55162.65 88888.00 2008-09-04 17:22:23.500 248 12700.65 20.50 55162.68 88888.00 2008-09-04 17:22:23.625 248 12700.65 20.52 55162.68 88888.00 2008-09-04 17:22:23.750 248 12700.70 20.52 55162.65 88888.00 2008-09-04 17:22:23.875 248 12700.67 20.45 55162.65 88888.00 2008-09-04 17:22:24.000 248 12700.65 20.43 55162.62 88888.00 2008-09-04 17:22:24.125 248 12700.60 20.38 55162.65 88888.00 2008-09-04 17:22:24.250 248 12700.60 20.43 55162.70 88888.00 2008-09-04 17:22:24.375 248 12700.60 20.43 55162.70 88888.00 2008-09-04 17:22:24.500 248 12700.55 20.43 55162.72 88888.00 2008-09-04 17:22:24.625 248 12700.52 20.38 55162.68 88888.00 2008-09-04 17:22:24.750 248 12700.58 20.38 55162.72 88888.00 2008-09-04 17:22:24.875 248 12700.70 20.40 55162.72 88888.00 2008-09-04 17:22:25.000 248 12700.70 20.40 55162.70 88888.00 2008-09-04 17:22:25.125 248 12700.65 20.40 55162.70 88888.00 2008-09-04 17:22:25.250 248 12700.58 20.35 55162.72 88888.00 2008-09-04 17:22:25.375 248 12700.58 20.27 55162.70 88888.00 2008-09-04 17:22:25.500 248 12700.55 20.25 55162.72 88888.00 2008-09-04 17:22:25.625 248 12700.55 20.27 55162.72 88888.00 2008-09-04 17:22:25.750 248 12700.60 20.32 55162.75 88888.00 2008-09-04 17:22:25.875 248 12700.60 20.35 55162.70 88888.00 2008-09-04 17:22:26.000 248 12700.58 20.35 55162.70 88888.00 2008-09-04 17:22:26.125 248 12700.52 20.25 55162.72 88888.00 2008-09-04 17:22:26.250 248 12700.55 20.27 55162.72 88888.00 2008-09-04 17:22:26.375 248 12700.60 20.27 55162.72 88888.00 2008-09-04 17:22:26.500 248 12700.58 20.25 55162.72 88888.00 2008-09-04 17:22:26.625 248 12700.60 20.27 55162.70 88888.00 2008-09-04 17:22:26.750 248 12700.50 20.25 55162.68 88888.00 2008-09-04 17:22:26.875 248 12700.45 20.23 55162.70 88888.00 2008-09-04 17:22:27.000 248 12700.48 20.20 55162.70 88888.00 2008-09-04 17:22:27.125 248 12700.50 20.18 55162.75 88888.00 2008-09-04 17:22:27.250 248 12700.50 20.23 55162.72 88888.00 2008-09-04 17:22:27.375 248 12700.50 20.20 55162.72 88888.00 2008-09-04 17:22:27.500 248 12700.50 20.15 55162.75 88888.00 2008-09-04 17:22:27.625 248 12700.45 20.15 55162.72 88888.00 2008-09-04 17:22:27.750 248 12700.50 20.20 55162.72 88888.00 2008-09-04 17:22:27.875 248 12700.48 20.15 55162.72 88888.00 2008-09-04 17:22:28.000 248 12700.48 20.18 55162.72 88888.00 2008-09-04 17:22:28.125 248 12700.60 20.20 55162.75 88888.00 2008-09-04 17:22:28.250 248 12700.62 20.23 55162.75 88888.00 2008-09-04 17:22:28.375 248 12700.62 20.20 55162.75 88888.00 2008-09-04 17:22:28.500 248 12700.60 20.23 55162.75 88888.00 2008-09-04 17:22:28.625 248 12700.58 20.18 55162.75 88888.00 2008-09-04 17:22:28.750 248 12700.48 20.15 55162.72 88888.00 2008-09-04 17:22:28.875 248 12700.45 20.15 55162.75 88888.00 2008-09-04 17:22:29.000 248 12700.45 20.15 55162.75 88888.00 2008-09-04 17:22:29.125 248 12700.48 20.18 55162.78 88888.00 2008-09-04 17:22:29.250 248 12700.50 20.15 55162.75 88888.00 2008-09-04 17:22:29.375 248 12700.52 20.18 55162.80 88888.00 2008-09-04 17:22:29.500 248 12700.55 20.20 55162.82 88888.00 2008-09-04 17:22:29.625 248 12700.50 20.20 55162.78 88888.00 2008-09-04 17:22:29.750 248 12700.50 20.12 55162.75 88888.00 2008-09-04 17:22:29.875 248 12700.58 20.12 55162.78 88888.00 2008-09-04 17:22:30.000 248 12700.62 20.12 55162.80 88888.00 2008-09-04 17:22:30.125 248 12700.55 20.15 55162.82 88888.00 2008-09-04 17:22:30.250 248 12700.52 20.12 55162.78 88888.00 2008-09-04 17:22:30.375 248 12700.62 20.18 55162.75 88888.00 2008-09-04 17:22:30.500 248 12700.65 20.18 55162.78 88888.00 2008-09-04 17:22:30.625 248 12700.58 20.10 55162.78 88888.00 2008-09-04 17:22:30.750 248 12700.55 20.10 55162.80 88888.00 2008-09-04 17:22:30.875 248 12700.52 20.10 55162.80 88888.00 2008-09-04 17:22:31.000 248 12700.60 20.10 55162.80 88888.00 2008-09-04 17:22:31.125 248 12700.60 20.10 55162.80 88888.00 2008-09-04 17:22:31.250 248 12700.60 20.12 55162.82 88888.00 2008-09-04 17:22:31.375 248 12700.65 20.10 55162.80 88888.00 2008-09-04 17:22:31.500 248 12700.70 20.07 55162.82 88888.00 2008-09-04 17:22:31.625 248 12700.67 20.07 55162.82 88888.00 2008-09-04 17:22:31.750 248 12700.70 20.15 55162.80 88888.00 2008-09-04 17:22:31.875 248 12700.75 20.15 55162.82 88888.00 2008-09-04 17:22:32.000 248 12700.75 20.12 55162.82 88888.00 2008-09-04 17:22:32.125 248 12700.73 20.10 55162.82 88888.00 2008-09-04 17:22:32.250 248 12700.67 20.10 55162.82 88888.00 2008-09-04 17:22:32.375 248 12700.70 20.10 55162.82 88888.00 2008-09-04 17:22:32.500 248 12700.67 20.05 55162.80 88888.00 2008-09-04 17:22:32.625 248 12700.67 20.00 55162.80 88888.00 2008-09-04 17:22:32.750 248 12700.75 20.05 55162.80 88888.00 2008-09-04 17:22:32.875 248 12700.83 20.05 55162.82 88888.00 2008-09-04 17:22:33.000 248 12700.83 20.05 55162.82 88888.00 2008-09-04 17:22:33.125 248 12700.85 20.02 55162.85 88888.00 2008-09-04 17:22:33.250 248 12700.83 20.05 55162.80 88888.00 2008-09-04 17:22:33.375 248 12700.83 20.00 55162.80 88888.00 2008-09-04 17:22:33.500 248 12700.75 19.95 55162.82 88888.00 2008-09-04 17:22:33.625 248 12700.83 20.00 55162.85 88888.00 2008-09-04 17:22:33.750 248 12700.90 19.98 55162.82 88888.00 2008-09-04 17:22:33.875 248 12700.85 19.95 55162.82 88888.00 2008-09-04 17:22:34.000 248 12700.85 19.93 55162.80 88888.00 2008-09-04 17:22:34.125 248 12700.80 19.90 55162.78 88888.00 2008-09-04 17:22:34.250 248 12700.77 19.90 55162.82 88888.00 2008-09-04 17:22:34.375 248 12700.83 19.93 55162.85 88888.00 2008-09-04 17:22:34.500 248 12700.88 19.98 55162.88 88888.00 2008-09-04 17:22:34.625 248 12700.92 20.00 55162.85 88888.00 2008-09-04 17:22:34.750 248 12700.95 20.00 55162.88 88888.00 2008-09-04 17:22:34.875 248 12700.95 19.98 55162.90 88888.00 2008-09-04 17:22:35.000 248 12700.90 19.93 55162.85 88888.00 2008-09-04 17:22:35.125 248 12700.88 19.90 55162.85 88888.00 2008-09-04 17:22:35.250 248 12700.92 19.88 55162.85 88888.00 2008-09-04 17:22:35.375 248 12700.88 19.85 55162.80 88888.00 2008-09-04 17:22:35.500 248 12700.88 19.85 55162.85 88888.00 2008-09-04 17:22:35.625 248 12700.88 19.82 55162.85 88888.00 2008-09-04 17:22:35.750 248 12700.90 19.82 55162.80 88888.00 2008-09-04 17:22:35.875 248 12700.90 19.80 55162.82 88888.00 2008-09-04 17:22:36.000 248 12700.88 19.75 55162.82 88888.00 2008-09-04 17:22:36.125 248 12700.88 19.77 55162.85 88888.00 2008-09-04 17:22:36.250 248 12700.90 19.82 55162.90 88888.00 2008-09-04 17:22:36.375 248 12700.88 19.80 55162.88 88888.00 2008-09-04 17:22:36.500 248 12700.95 19.77 55162.85 88888.00 2008-09-04 17:22:36.625 248 12701.00 19.77 55162.85 88888.00 2008-09-04 17:22:36.750 248 12700.95 19.82 55162.85 88888.00 2008-09-04 17:22:36.875 248 12700.88 19.68 55162.85 88888.00 2008-09-04 17:22:37.000 248 12700.90 19.70 55162.88 88888.00 2008-09-04 17:22:37.125 248 12701.02 19.75 55162.90 88888.00 2008-09-04 17:22:37.250 248 12701.08 19.68 55162.90 88888.00 2008-09-04 17:22:37.375 248 12701.02 19.70 55162.85 88888.00 2008-09-04 17:22:37.500 248 12701.00 19.70 55162.88 88888.00 2008-09-04 17:22:37.625 248 12701.08 19.70 55162.88 88888.00 2008-09-04 17:22:37.750 248 12701.05 19.65 55162.88 88888.00 2008-09-04 17:22:37.875 248 12700.98 19.60 55162.88 88888.00 2008-09-04 17:22:38.000 248 12700.95 19.55 55162.88 88888.00 2008-09-04 17:22:38.125 248 12701.08 19.55 55162.90 88888.00 2008-09-04 17:22:38.250 248 12701.12 19.57 55162.93 88888.00 2008-09-04 17:22:38.375 248 12701.10 19.55 55162.93 88888.00 2008-09-04 17:22:38.500 248 12701.02 19.50 55162.90 88888.00 2008-09-04 17:22:38.625 248 12701.02 19.45 55162.90 88888.00 2008-09-04 17:22:38.750 248 12701.00 19.40 55162.90 88888.00 2008-09-04 17:22:38.875 248 12701.05 19.43 55162.93 88888.00 2008-09-04 17:22:39.000 248 12701.02 19.45 55162.88 88888.00 2008-09-04 17:22:39.125 248 12701.08 19.45 55162.90 88888.00 2008-09-04 17:22:39.250 248 12701.15 19.45 55162.95 88888.00 2008-09-04 17:22:39.375 248 12701.17 19.45 55163.00 88888.00 2008-09-04 17:22:39.500 248 12701.17 19.48 55162.97 88888.00 2008-09-04 17:22:39.625 248 12701.20 19.43 55162.97 88888.00 2008-09-04 17:22:39.750 248 12701.17 19.40 55162.97 88888.00 2008-09-04 17:22:39.875 248 12701.20 19.38 55162.95 88888.00 2008-09-04 17:22:40.000 248 12701.23 19.38 55162.95 88888.00 2008-09-04 17:22:40.125 248 12701.20 19.32 55162.93 88888.00 2008-09-04 17:22:40.250 248 12701.12 19.27 55162.93 88888.00 2008-09-04 17:22:40.375 248 12701.12 19.30 55162.95 88888.00 2008-09-04 17:22:40.500 248 12701.20 19.30 55162.95 88888.00 2008-09-04 17:22:40.625 248 12701.20 19.27 55162.95 88888.00 2008-09-04 17:22:40.750 248 12701.27 19.25 55162.95 88888.00 2008-09-04 17:22:40.875 248 12701.30 19.25 55162.95 88888.00 2008-09-04 17:22:41.000 248 12701.35 19.27 55162.95 88888.00 2008-09-04 17:22:41.125 248 12701.38 19.23 55162.95 88888.00 2008-09-04 17:22:41.250 248 12701.30 19.18 55162.95 88888.00 2008-09-04 17:22:41.375 248 12701.35 19.18 55162.95 88888.00 2008-09-04 17:22:41.500 248 12701.40 19.23 55162.95 88888.00 2008-09-04 17:22:41.625 248 12701.35 19.20 55162.95 88888.00 2008-09-04 17:22:41.750 248 12701.30 19.12 55162.93 88888.00 2008-09-04 17:22:41.875 248 12701.27 19.07 55162.93 88888.00 2008-09-04 17:22:42.000 248 12701.35 19.10 55162.93 88888.00 2008-09-04 17:22:42.125 248 12701.38 19.07 55162.97 88888.00 2008-09-04 17:22:42.250 248 12701.38 19.07 55162.95 88888.00 2008-09-04 17:22:42.375 248 12701.45 19.12 55162.97 88888.00 2008-09-04 17:22:42.500 248 12701.50 19.10 55162.95 88888.00 2008-09-04 17:22:42.625 248 12701.48 19.05 55162.95 88888.00 2008-09-04 17:22:42.750 248 12701.45 19.07 55162.95 88888.00 2008-09-04 17:22:42.875 248 12701.42 19.02 55162.95 88888.00 2008-09-04 17:22:43.000 248 12701.38 18.98 55162.95 88888.00 2008-09-04 17:22:43.125 248 12701.42 19.02 55162.95 88888.00 2008-09-04 17:22:43.250 248 12701.42 19.02 55162.97 88888.00 2008-09-04 17:22:43.375 248 12701.42 18.98 55162.95 88888.00 2008-09-04 17:22:43.500 248 12701.45 18.98 55162.95 88888.00 2008-09-04 17:22:43.625 248 12701.42 18.95 55162.93 88888.00 2008-09-04 17:22:43.750 248 12701.52 18.93 55162.93 88888.00 2008-09-04 17:22:43.875 248 12701.55 18.93 55162.95 88888.00 2008-09-04 17:22:44.000 248 12701.58 18.93 55162.93 88888.00 2008-09-04 17:22:44.125 248 12701.58 18.95 55162.93 88888.00 2008-09-04 17:22:44.250 248 12701.58 18.90 55162.93 88888.00 2008-09-04 17:22:44.375 248 12701.62 18.90 55162.93 88888.00 2008-09-04 17:22:44.500 248 12701.65 18.85 55162.88 88888.00 2008-09-04 17:22:44.625 248 12701.67 18.88 55162.90 88888.00 2008-09-04 17:22:44.750 248 12701.70 18.85 55162.90 88888.00 2008-09-04 17:22:44.875 248 12701.75 18.82 55162.93 88888.00 2008-09-04 17:22:45.000 248 12701.77 18.77 55162.90 88888.00 2008-09-04 17:22:45.125 248 12701.85 18.75 55162.88 88888.00 2008-09-04 17:22:45.250 248 12701.80 18.75 55162.88 88888.00 2008-09-04 17:22:45.375 248 12701.75 18.73 55162.88 88888.00 2008-09-04 17:22:45.500 248 12701.73 18.73 55162.82 88888.00 2008-09-04 17:22:45.625 248 12701.77 18.70 55162.82 88888.00 2008-09-04 17:22:45.750 248 12701.85 18.75 55162.82 88888.00 2008-09-04 17:22:45.875 248 12701.85 18.68 55162.85 88888.00 2008-09-04 17:22:46.000 248 12701.90 18.65 55162.88 88888.00 2008-09-04 17:22:46.125 248 12701.92 18.65 55162.90 88888.00 2008-09-04 17:22:46.250 248 12701.90 18.60 55162.88 88888.00 2008-09-04 17:22:46.375 248 12701.90 18.60 55162.82 88888.00 2008-09-04 17:22:46.500 248 12701.90 18.57 55162.82 88888.00 2008-09-04 17:22:46.625 248 12701.95 18.60 55162.85 88888.00 2008-09-04 17:22:46.750 248 12701.95 18.60 55162.88 88888.00 2008-09-04 17:22:46.875 248 12701.90 18.52 55162.88 88888.00 2008-09-04 17:22:47.000 248 12701.90 18.48 55162.85 88888.00 2008-09-04 17:22:47.125 248 12701.90 18.48 55162.85 88888.00 2008-09-04 17:22:47.250 248 12701.95 18.50 55162.90 88888.00 2008-09-04 17:22:47.375 248 12701.95 18.50 55162.90 88888.00 2008-09-04 17:22:47.500 248 12701.90 18.48 55162.88 88888.00 2008-09-04 17:22:47.625 248 12701.85 18.43 55162.85 88888.00 2008-09-04 17:22:47.750 248 12701.88 18.43 55162.88 88888.00 2008-09-04 17:22:47.875 248 12701.98 18.45 55162.88 88888.00 2008-09-04 17:22:48.000 248 12702.00 18.45 55162.85 88888.00 2008-09-04 17:22:48.125 248 12702.05 18.45 55162.88 88888.00 2008-09-04 17:22:48.250 248 12702.05 18.40 55162.88 88888.00 2008-09-04 17:22:48.375 248 12702.02 18.40 55162.85 88888.00 2008-09-04 17:22:48.500 248 12702.00 18.35 55162.85 88888.00 2008-09-04 17:22:48.625 248 12702.05 18.38 55162.90 88888.00 2008-09-04 17:22:48.750 248 12702.08 18.43 55162.88 88888.00 2008-09-04 17:22:48.875 248 12702.10 18.43 55162.85 88888.00 2008-09-04 17:22:49.000 248 12702.10 18.38 55162.82 88888.00 2008-09-04 17:22:49.125 248 12702.12 18.32 55162.85 88888.00 2008-09-04 17:22:49.250 248 12702.10 18.35 55162.85 88888.00 2008-09-04 17:22:49.375 248 12702.05 18.32 55162.82 88888.00 2008-09-04 17:22:49.500 248 12702.02 18.30 55162.85 88888.00 2008-09-04 17:22:49.625 248 12702.00 18.30 55162.82 88888.00 2008-09-04 17:22:49.750 248 12702.00 18.25 55162.82 88888.00 2008-09-04 17:22:49.875 248 12702.10 18.25 55162.85 88888.00 2008-09-04 17:22:50.000 248 12702.15 18.30 55162.85 88888.00 2008-09-04 17:22:50.125 248 12702.12 18.30 55162.88 88888.00 2008-09-04 17:22:50.250 248 12702.10 18.27 55162.90 88888.00 2008-09-04 17:22:50.375 248 12702.08 18.27 55162.88 88888.00 2008-09-04 17:22:50.500 248 12702.00 18.23 55162.85 88888.00 2008-09-04 17:22:50.625 248 12701.95 18.23 55162.82 88888.00 2008-09-04 17:22:50.750 248 12701.92 18.20 55162.85 88888.00 2008-09-04 17:22:50.875 248 12701.95 18.20 55162.82 88888.00 2008-09-04 17:22:51.000 248 12702.00 18.20 55162.85 88888.00 2008-09-04 17:22:51.125 248 12702.05 18.23 55162.85 88888.00 2008-09-04 17:22:51.250 248 12702.02 18.30 55162.90 88888.00 2008-09-04 17:22:51.375 248 12702.05 18.32 55162.90 88888.00 2008-09-04 17:22:51.500 248 12701.98 18.27 55162.88 88888.00 2008-09-04 17:22:51.625 248 12701.95 18.20 55162.85 88888.00 2008-09-04 17:22:51.750 248 12702.02 18.20 55162.85 88888.00 2008-09-04 17:22:51.875 248 12702.02 18.23 55162.88 88888.00 2008-09-04 17:22:52.000 248 12702.05 18.23 55162.90 88888.00 2008-09-04 17:22:52.125 248 12702.00 18.20 55162.88 88888.00 2008-09-04 17:22:52.250 248 12701.98 18.12 55162.85 88888.00 2008-09-04 17:22:52.375 248 12702.02 18.12 55162.82 88888.00 2008-09-04 17:22:52.500 248 12702.08 18.20 55162.85 88888.00 2008-09-04 17:22:52.625 248 12702.02 18.18 55162.88 88888.00 2008-09-04 17:22:52.750 248 12702.08 18.15 55162.90 88888.00 2008-09-04 17:22:52.875 248 12702.10 18.18 55162.93 88888.00 2008-09-04 17:22:53.000 248 12702.05 18.18 55162.90 88888.00 2008-09-04 17:22:53.125 248 12702.08 18.18 55162.90 88888.00 2008-09-04 17:22:53.250 248 12702.02 18.23 55162.90 88888.00 2008-09-04 17:22:53.375 248 12702.05 18.25 55162.88 88888.00 2008-09-04 17:22:53.500 248 12702.02 18.23 55162.88 88888.00 2008-09-04 17:22:53.625 248 12702.00 18.25 55162.90 88888.00 2008-09-04 17:22:53.750 248 12701.98 18.23 55162.88 88888.00 2008-09-04 17:22:53.875 248 12701.98 18.15 55162.90 88888.00 2008-09-04 17:22:54.000 248 12701.98 18.18 55162.85 88888.00 2008-09-04 17:22:54.125 248 12701.98 18.18 55162.85 88888.00 2008-09-04 17:22:54.250 248 12702.02 18.20 55162.88 88888.00 2008-09-04 17:22:54.375 248 12702.05 18.20 55162.85 88888.00 2008-09-04 17:22:54.500 248 12702.00 18.23 55162.88 88888.00 2008-09-04 17:22:54.625 248 12702.10 18.23 55162.85 88888.00 2008-09-04 17:22:54.750 248 12702.12 18.20 55162.88 88888.00 2008-09-04 17:22:54.875 248 12702.12 18.18 55162.88 88888.00 2008-09-04 17:22:55.000 248 12702.08 18.18 55162.88 88888.00 2008-09-04 17:22:55.125 248 12702.05 18.25 55162.85 88888.00 2008-09-04 17:22:55.250 248 12701.95 18.23 55162.85 88888.00 2008-09-04 17:22:55.375 248 12701.92 18.18 55162.85 88888.00 2008-09-04 17:22:55.500 248 12702.08 18.23 55162.82 88888.00 2008-09-04 17:22:55.625 248 12702.12 18.20 55162.85 88888.00 2008-09-04 17:22:55.750 248 12702.17 18.23 55162.85 88888.00 2008-09-04 17:22:55.875 248 12702.15 18.25 55162.88 88888.00 2008-09-04 17:22:56.000 248 12702.15 18.25 55162.88 88888.00 2008-09-04 17:22:56.125 248 12702.12 18.30 55162.90 88888.00 2008-09-04 17:22:56.250 248 12702.15 18.32 55162.88 88888.00 2008-09-04 17:22:56.375 248 12702.12 18.25 55162.88 88888.00 2008-09-04 17:22:56.500 248 12702.17 18.27 55162.85 88888.00 2008-09-04 17:22:56.625 248 12702.20 18.27 55162.88 88888.00 2008-09-04 17:22:56.750 248 12702.25 18.30 55162.88 88888.00 2008-09-04 17:22:56.875 248 12702.27 18.27 55162.85 88888.00 2008-09-04 17:22:57.000 248 12702.23 18.27 55162.85 88888.00 2008-09-04 17:22:57.125 248 12702.25 18.30 55162.82 88888.00 2008-09-04 17:22:57.250 248 12702.25 18.25 55162.82 88888.00 2008-09-04 17:22:57.375 248 12702.27 18.30 55162.82 88888.00 2008-09-04 17:22:57.500 248 12702.33 18.35 55162.82 88888.00 2008-09-04 17:22:57.625 248 12702.33 18.32 55162.80 88888.00 2008-09-04 17:22:57.750 248 12702.30 18.30 55162.80 88888.00 2008-09-04 17:22:57.875 248 12702.35 18.27 55162.78 88888.00 2008-09-04 17:22:58.000 248 12702.35 18.30 55162.80 88888.00 2008-09-04 17:22:58.125 248 12702.38 18.30 55162.80 88888.00 2008-09-04 17:22:58.250 248 12702.38 18.30 55162.85 88888.00 2008-09-04 17:22:58.375 248 12702.42 18.38 55162.85 88888.00 2008-09-04 17:22:58.500 248 12702.40 18.38 55162.82 88888.00 2008-09-04 17:22:58.625 248 12702.42 18.30 55162.85 88888.00 2008-09-04 17:22:58.750 248 12702.40 18.27 55162.82 88888.00 2008-09-04 17:22:58.875 248 12702.38 18.30 55162.85 88888.00 2008-09-04 17:22:59.000 248 12702.35 18.27 55162.85 88888.00 2008-09-04 17:22:59.125 248 12702.42 18.30 55162.88 88888.00 2008-09-04 17:22:59.250 248 12702.45 18.38 55162.90 88888.00 2008-09-04 17:22:59.375 248 12702.42 18.32 55162.85 88888.00 2008-09-04 17:22:59.500 248 12702.38 18.27 55162.82 88888.00 2008-09-04 17:22:59.625 248 12702.38 18.27 55162.80 88888.00 2008-09-04 17:22:59.750 248 12702.40 18.27 55162.85 88888.00 2008-09-04 17:22:59.875 248 12702.42 18.27 55162.82 88888.00 2008-09-04 17:23:00.000 248 12702.45 18.25 55162.80 88888.00 2008-09-04 17:23:00.125 248 12702.38 18.27 55162.80 88888.00 2008-09-04 17:23:00.250 248 12702.30 18.25 55162.80 88888.00 2008-09-04 17:23:00.375 248 12702.38 18.27 55162.80 88888.00 2008-09-04 17:23:00.500 248 12702.45 18.27 55162.82 88888.00 2008-09-04 17:23:00.625 248 12702.50 18.32 55162.85 88888.00 2008-09-04 17:23:00.750 248 12702.55 18.27 55162.85 88888.00 2008-09-04 17:23:00.875 248 12702.50 18.20 55162.80 88888.00 2008-09-04 17:23:01.000 248 12702.52 18.20 55162.80 88888.00 2008-09-04 17:23:01.125 248 12702.55 18.23 55162.82 88888.00 2008-09-04 17:23:01.250 248 12702.52 18.23 55162.88 88888.00 2008-09-04 17:23:01.375 248 12702.50 18.20 55162.85 88888.00 2008-09-04 17:23:01.500 248 12702.50 18.20 55162.85 88888.00 2008-09-04 17:23:01.625 248 12702.48 18.12 55162.85 88888.00 2008-09-04 17:23:01.750 248 12702.45 18.12 55162.85 88888.00 2008-09-04 17:23:01.875 248 12702.50 18.12 55162.85 88888.00 2008-09-04 17:23:02.000 248 12702.48 18.12 55162.88 88888.00 2008-09-04 17:23:02.125 248 12702.52 18.18 55162.88 88888.00 2008-09-04 17:23:02.250 248 12702.52 18.07 55162.88 88888.00 2008-09-04 17:23:02.375 248 12702.55 18.00 55162.88 88888.00 2008-09-04 17:23:02.500 248 12702.52 18.02 55162.85 88888.00 2008-09-04 17:23:02.625 248 12702.55 18.07 55162.88 88888.00 2008-09-04 17:23:02.750 248 12702.50 18.05 55162.88 88888.00 2008-09-04 17:23:02.875 248 12702.50 18.07 55162.85 88888.00 2008-09-04 17:23:03.000 248 12702.50 18.02 55162.88 88888.00 2008-09-04 17:23:03.125 248 12702.48 18.02 55162.88 88888.00 2008-09-04 17:23:03.250 248 12702.48 17.95 55162.88 88888.00 2008-09-04 17:23:03.375 248 12702.52 18.00 55162.88 88888.00 2008-09-04 17:23:03.500 248 12702.48 18.00 55162.95 88888.00 2008-09-04 17:23:03.625 248 12702.50 18.00 55162.93 88888.00 2008-09-04 17:23:03.750 248 12702.40 17.90 55162.90 88888.00 2008-09-04 17:23:03.875 248 12702.40 17.90 55162.90 88888.00 2008-09-04 17:23:04.000 248 12702.38 17.88 55162.90 88888.00 2008-09-04 17:23:04.125 248 12702.33 17.85 55162.93 88888.00 2008-09-04 17:23:04.250 248 12702.40 17.85 55163.00 88888.00 2008-09-04 17:23:04.375 248 12702.50 17.82 55162.97 88888.00 2008-09-04 17:23:04.500 248 12702.45 17.80 55162.95 88888.00 2008-09-04 17:23:04.625 248 12702.45 17.80 55162.97 88888.00 2008-09-04 17:23:04.750 248 12702.40 17.77 55162.97 88888.00 2008-09-04 17:23:04.875 248 12702.38 17.75 55163.03 88888.00 2008-09-04 17:23:05.000 248 12702.27 17.73 55163.03 88888.00 2008-09-04 17:23:05.125 248 12702.20 17.68 55162.97 88888.00 2008-09-04 17:23:05.250 248 12702.23 17.68 55163.00 88888.00 2008-09-04 17:23:05.375 248 12702.25 17.73 55163.03 88888.00 2008-09-04 17:23:05.500 248 12702.27 17.70 55163.00 88888.00 2008-09-04 17:23:05.625 248 12702.25 17.68 55163.00 88888.00 2008-09-04 17:23:05.750 248 12702.25 17.65 55163.03 88888.00 2008-09-04 17:23:05.875 248 12702.27 17.62 55163.03 88888.00 2008-09-04 17:23:06.000 248 12702.27 17.52 55163.00 88888.00 2008-09-04 17:23:06.125 248 12702.25 17.52 55163.03 88888.00 2008-09-04 17:23:06.250 248 12702.27 17.57 55163.07 88888.00 2008-09-04 17:23:06.375 248 12702.30 17.57 55163.10 88888.00 2008-09-04 17:23:06.500 248 12702.30 17.55 55163.10 88888.00 2008-09-04 17:23:06.625 248 12702.25 17.52 55163.10 88888.00 2008-09-04 17:23:06.750 248 12702.27 17.52 55163.12 88888.00 2008-09-04 17:23:06.875 248 12702.20 17.52 55163.12 88888.00 2008-09-04 17:23:07.000 248 12702.10 17.48 55163.10 88888.00 2008-09-04 17:23:07.125 248 12702.02 17.43 55163.07 88888.00 2008-09-04 17:23:07.250 248 12702.02 17.48 55163.15 88888.00 2008-09-04 17:23:07.375 248 12702.12 17.45 55163.15 88888.00 2008-09-04 17:23:07.500 248 12702.10 17.38 55163.12 88888.00 2008-09-04 17:23:07.625 248 12702.05 17.38 55163.12 88888.00 2008-09-04 17:23:07.750 248 12702.02 17.32 55163.12 88888.00 2008-09-04 17:23:07.875 248 12702.08 17.35 55163.15 88888.00 2008-09-04 17:23:08.000 248 12702.10 17.38 55163.15 88888.00 2008-09-04 17:23:08.125 248 12702.05 17.32 55163.15 88888.00 2008-09-04 17:23:08.250 248 12701.95 17.23 55163.20 88888.00 2008-09-04 17:23:08.375 248 12701.92 17.25 55163.20 88888.00 2008-09-04 17:23:08.500 248 12701.95 17.27 55163.20 88888.00 2008-09-04 17:23:08.625 248 12701.95 17.30 55163.22 88888.00 2008-09-04 17:23:08.750 248 12701.90 17.23 55163.18 88888.00 2008-09-04 17:23:08.875 248 12701.90 17.18 55163.20 88888.00 2008-09-04 17:23:09.000 248 12701.90 17.18 55163.20 88888.00 2008-09-04 17:23:09.125 248 12701.88 17.20 55163.20 88888.00 2008-09-04 17:23:09.250 248 12701.83 17.18 55163.20 88888.00 2008-09-04 17:23:09.375 248 12701.80 17.18 55163.20 88888.00 2008-09-04 17:23:09.500 248 12701.80 17.23 55163.20 88888.00 2008-09-04 17:23:09.625 248 12701.73 17.25 55163.22 88888.00 2008-09-04 17:23:09.750 248 12701.73 17.20 55163.22 88888.00 2008-09-04 17:23:09.875 248 12701.73 17.15 55163.20 88888.00 2008-09-04 17:23:10.000 248 12701.75 17.12 55163.22 88888.00 2008-09-04 17:23:10.125 248 12701.80 17.12 55163.28 88888.00 2008-09-04 17:23:10.250 248 12701.77 17.12 55163.28 88888.00 2008-09-04 17:23:10.375 248 12701.73 17.10 55163.28 88888.00 2008-09-04 17:23:10.500 248 12701.73 17.10 55163.25 88888.00 2008-09-04 17:23:10.625 248 12701.73 17.10 55163.30 88888.00 2008-09-04 17:23:10.750 248 12701.67 17.12 55163.32 88888.00 2008-09-04 17:23:10.875 248 12701.58 17.05 55163.30 88888.00 2008-09-04 17:23:11.000 248 12701.55 17.05 55163.28 88888.00 2008-09-04 17:23:11.125 248 12701.60 17.15 55163.32 88888.00 2008-09-04 17:23:11.250 248 12701.62 17.12 55163.32 88888.00 2008-09-04 17:23:11.375 248 12701.62 17.10 55163.35 88888.00 2008-09-04 17:23:11.500 248 12701.60 17.12 55163.38 88888.00 2008-09-04 17:23:11.625 248 12701.60 17.15 55163.32 88888.00 2008-09-04 17:23:11.750 248 12701.55 17.10 55163.32 88888.00 2008-09-04 17:23:11.875 248 12701.52 17.12 55163.32 88888.00 2008-09-04 17:23:12.000 248 12701.50 17.10 55163.35 88888.00 2008-09-04 17:23:12.125 248 12701.42 17.05 55163.32 88888.00 2008-09-04 17:23:12.250 248 12701.40 17.10 55163.35 88888.00 2008-09-04 17:23:12.375 248 12701.35 17.05 55163.35 88888.00 2008-09-04 17:23:12.500 248 12701.30 17.02 55163.32 88888.00 2008-09-04 17:23:12.625 248 12701.27 17.02 55163.32 88888.00 2008-09-04 17:23:12.750 248 12701.30 17.02 55163.35 88888.00 2008-09-04 17:23:12.875 248 12701.38 17.12 55163.40 88888.00 2008-09-04 17:23:13.000 248 12701.38 17.07 55163.38 88888.00 2008-09-04 17:23:13.125 248 12701.33 17.07 55163.40 88888.00 2008-09-04 17:23:13.250 248 12701.27 17.10 55163.45 88888.00 2008-09-04 17:23:13.375 248 12701.27 17.07 55163.45 88888.00 2008-09-04 17:23:13.500 248 12701.20 17.12 55163.43 88888.00 2008-09-04 17:23:13.625 248 12701.25 17.10 55163.43 88888.00 2008-09-04 17:23:13.750 248 12701.27 17.07 55163.40 88888.00 2008-09-04 17:23:13.875 248 12701.20 17.10 55163.45 88888.00 2008-09-04 17:23:14.000 248 12701.23 17.15 55163.47 88888.00 2008-09-04 17:23:14.125 248 12701.23 17.18 55163.50 88888.00 2008-09-04 17:23:14.250 248 12701.25 17.20 55163.50 88888.00 2008-09-04 17:23:14.375 248 12701.27 17.18 55163.47 88888.00 2008-09-04 17:23:14.500 248 12701.20 17.10 55163.40 88888.00 2008-09-04 17:23:14.625 248 12701.20 17.10 55163.40 88888.00 2008-09-04 17:23:14.750 248 12701.20 17.12 55163.43 88888.00 2008-09-04 17:23:14.875 248 12701.17 17.18 55163.45 88888.00 2008-09-04 17:23:15.000 248 12701.23 17.23 55163.50 88888.00 2008-09-04 17:23:15.125 248 12701.25 17.23 55163.53 88888.00 2008-09-04 17:23:15.250 248 12701.15 17.18 55163.47 88888.00 2008-09-04 17:23:15.375 248 12701.08 17.10 55163.43 88888.00 2008-09-04 17:23:15.500 248 12701.10 17.18 55163.43 88888.00 2008-09-04 17:23:15.625 248 12701.17 17.27 55163.47 88888.00 2008-09-04 17:23:15.750 248 12701.15 17.30 55163.50 88888.00 2008-09-04 17:23:15.875 248 12701.15 17.23 55163.50 88888.00 2008-09-04 17:23:16.000 248 12701.10 17.18 55163.45 88888.00 2008-09-04 17:23:16.125 248 12701.08 17.23 55163.47 88888.00 2008-09-04 17:23:16.250 248 12701.08 17.25 55163.45 88888.00 2008-09-04 17:23:16.375 248 12701.12 17.32 55163.47 88888.00 2008-09-04 17:23:16.500 248 12701.10 17.35 55163.50 88888.00 2008-09-04 17:23:16.625 248 12701.08 17.23 55163.50 88888.00 2008-09-04 17:23:16.750 248 12701.12 17.23 55163.53 88888.00 2008-09-04 17:23:16.875 248 12701.20 17.32 55163.57 88888.00 2008-09-04 17:23:17.000 248 12701.17 17.32 55163.47 88888.00 2008-09-04 17:23:17.125 248 12701.10 17.30 55163.50 88888.00 2008-09-04 17:23:17.250 248 12701.17 17.32 55163.55 88888.00 2008-09-04 17:23:17.375 248 12701.20 17.32 55163.53 88888.00 2008-09-04 17:23:17.500 248 12701.12 17.27 55163.50 88888.00 2008-09-04 17:23:17.625 248 12701.10 17.27 55163.47 88888.00 2008-09-04 17:23:17.750 248 12701.15 17.30 55163.47 88888.00 2008-09-04 17:23:17.875 248 12701.23 17.32 55163.45 88888.00 2008-09-04 17:23:18.000 248 12701.20 17.27 55163.43 88888.00 2008-09-04 17:23:18.125 248 12701.12 17.30 55163.43 88888.00 2008-09-04 17:23:18.250 248 12701.12 17.35 55163.47 88888.00 2008-09-04 17:23:18.375 248 12701.25 17.43 55163.47 88888.00 2008-09-04 17:23:18.500 248 12701.35 17.43 55163.50 88888.00 2008-09-04 17:23:18.625 248 12701.35 17.38 55163.47 88888.00 2008-09-04 17:23:18.750 248 12701.35 17.40 55163.47 88888.00 2008-09-04 17:23:18.875 248 12701.33 17.38 55163.47 88888.00 2008-09-04 17:23:19.000 248 12701.33 17.38 55163.47 88888.00 2008-09-04 17:23:19.125 248 12701.35 17.43 55163.47 88888.00 2008-09-04 17:23:19.250 248 12701.42 17.40 55163.43 88888.00 2008-09-04 17:23:19.375 248 12701.45 17.32 55163.38 88888.00 2008-09-04 17:23:19.500 248 12701.45 17.32 55163.38 88888.00 2008-09-04 17:23:19.625 248 12701.50 17.38 55163.38 88888.00 2008-09-04 17:23:19.750 248 12701.52 17.40 55163.40 88888.00 2008-09-04 17:23:19.875 248 12701.50 17.40 55163.40 88888.00 2008-09-04 17:23:20.000 248 12701.52 17.40 55163.43 88888.00 2008-09-04 17:23:20.125 248 12701.60 17.48 55163.45 88888.00 2008-09-04 17:23:20.250 248 12701.60 17.43 55163.45 88888.00 2008-09-04 17:23:20.375 248 12701.58 17.40 55163.45 88888.00 2008-09-04 17:23:20.500 248 12701.58 17.43 55163.43 88888.00 2008-09-04 17:23:20.625 248 12701.60 17.43 55163.43 88888.00 2008-09-04 17:23:20.750 248 12701.70 17.45 55163.40 88888.00 2008-09-04 17:23:20.875 248 12701.73 17.45 55163.38 88888.00 2008-09-04 17:23:21.000 248 12701.70 17.48 55163.35 88888.00 2008-09-04 17:23:21.125 248 12701.75 17.43 55163.38 88888.00 2008-09-04 17:23:21.250 248 12701.83 17.40 55163.35 88888.00 2008-09-04 17:23:21.375 248 12701.88 17.38 55163.35 88888.00 2008-09-04 17:23:21.500 248 12701.85 17.38 55163.32 88888.00 2008-09-04 17:23:21.625 248 12701.85 17.38 55163.32 88888.00 2008-09-04 17:23:21.750 248 12701.88 17.38 55163.32 88888.00 2008-09-04 17:23:21.875 248 12701.92 17.38 55163.32 88888.00 2008-09-04 17:23:22.000 248 12701.95 17.35 55163.35 88888.00 2008-09-04 17:23:22.125 248 12702.00 17.35 55163.35 88888.00 2008-09-04 17:23:22.250 248 12702.00 17.32 55163.32 88888.00 2008-09-04 17:23:22.375 248 12702.08 17.38 55163.35 88888.00 2008-09-04 17:23:22.500 248 12702.17 17.40 55163.32 88888.00 2008-09-04 17:23:22.625 248 12702.17 17.38 55163.32 88888.00 2008-09-04 17:23:22.750 248 12702.20 17.38 55163.30 88888.00 2008-09-04 17:23:22.875 248 12702.23 17.35 55163.30 88888.00 2008-09-04 17:23:23.000 248 12702.20 17.35 55163.28 88888.00 2008-09-04 17:23:23.125 248 12702.12 17.32 55163.28 88888.00 2008-09-04 17:23:23.250 248 12702.12 17.23 55163.28 88888.00 2008-09-04 17:23:23.375 248 12702.20 17.23 55163.25 88888.00 2008-09-04 17:23:23.500 248 12702.23 17.20 55163.22 88888.00 2008-09-04 17:23:23.625 248 12702.25 17.15 55163.22 88888.00 2008-09-04 17:23:23.750 248 12702.33 17.20 55163.22 88888.00 2008-09-04 17:23:23.875 248 12702.42 17.25 55163.25 88888.00 2008-09-04 17:23:24.000 248 12702.45 17.23 55163.25 88888.00 2008-09-04 17:23:24.125 248 12702.48 17.20 55163.25 88888.00 2008-09-04 17:23:24.250 248 12702.52 17.23 55163.22 88888.00 2008-09-04 17:23:24.375 248 12702.50 17.15 55163.20 88888.00 2008-09-04 17:23:24.500 248 12702.52 17.15 55163.22 88888.00 2008-09-04 17:23:24.625 248 12702.58 17.12 55163.22 88888.00 2008-09-04 17:23:24.750 248 12702.58 17.18 55163.22 88888.00 2008-09-04 17:23:24.875 248 12702.52 17.12 55163.22 88888.00 2008-09-04 17:23:25.000 248 12702.55 17.07 55163.22 88888.00 2008-09-04 17:23:25.125 248 12702.65 17.05 55163.22 88888.00 2008-09-04 17:23:25.250 248 12702.67 17.07 55163.22 88888.00 2008-09-04 17:23:25.375 248 12702.70 17.12 55163.22 88888.00 2008-09-04 17:23:25.500 248 12702.65 17.15 55163.20 88888.00 2008-09-04 17:23:25.625 248 12702.65 17.07 55163.20 88888.00 2008-09-04 17:23:25.750 248 12702.62 16.98 55163.20 88888.00 2008-09-04 17:23:25.875 248 12702.60 17.00 55163.20 88888.00 2008-09-04 17:23:26.000 248 12702.65 17.00 55163.18 88888.00 2008-09-04 17:23:26.125 248 12702.67 17.05 55163.18 88888.00 2008-09-04 17:23:26.250 248 12702.73 17.02 55163.18 88888.00 2008-09-04 17:23:26.375 248 12702.70 16.98 55163.18 88888.00 2008-09-04 17:23:26.500 248 12702.67 16.93 55163.18 88888.00 2008-09-04 17:23:26.625 248 12702.70 16.93 55163.18 88888.00 2008-09-04 17:23:26.750 248 12702.73 16.95 55163.15 88888.00 2008-09-04 17:23:26.875 248 12702.75 16.95 55163.15 88888.00 2008-09-04 17:23:27.000 248 12702.83 16.95 55163.15 88888.00 2008-09-04 17:23:27.125 248 12702.85 16.93 55163.18 88888.00 2008-09-04 17:23:27.250 248 12702.85 16.93 55163.22 88888.00 2008-09-04 17:23:27.375 248 12702.88 16.90 55163.18 88888.00 2008-09-04 17:23:27.500 248 12702.88 16.90 55163.18 88888.00 2008-09-04 17:23:27.625 248 12702.88 16.82 55163.18 88888.00 2008-09-04 17:23:27.750 248 12702.92 16.80 55163.18 88888.00 2008-09-04 17:23:27.875 248 12702.92 16.85 55163.18 88888.00 2008-09-04 17:23:28.000 248 12702.95 16.82 55163.15 88888.00 2008-09-04 17:23:28.125 248 12703.02 16.80 55163.15 88888.00 2008-09-04 17:23:28.250 248 12703.00 16.82 55163.18 88888.00 2008-09-04 17:23:28.375 248 12702.98 16.88 55163.18 88888.00 2008-09-04 17:23:28.500 248 12702.95 16.82 55163.18 88888.00 2008-09-04 17:23:28.625 248 12702.98 16.80 55163.15 88888.00 2008-09-04 17:23:28.750 248 12702.92 16.77 55163.15 88888.00 2008-09-04 17:23:28.875 248 12702.90 16.73 55163.15 88888.00 2008-09-04 17:23:29.000 248 12703.00 16.73 55163.15 88888.00 2008-09-04 17:23:29.125 248 12703.10 16.75 55163.18 88888.00 2008-09-04 17:23:29.250 248 12703.02 16.75 55163.18 88888.00 2008-09-04 17:23:29.375 248 12703.05 16.75 55163.15 88888.00 2008-09-04 17:23:29.500 248 12703.08 16.75 55163.15 88888.00 2008-09-04 17:23:29.625 248 12703.05 16.73 55163.15 88888.00 2008-09-04 17:23:29.750 248 12703.08 16.70 55163.18 88888.00 2008-09-04 17:23:29.875 248 12703.05 16.70 55163.15 88888.00 2008-09-04 17:23:30.000 248 12703.05 16.62 55163.12 88888.00 2008-09-04 17:23:30.125 248 12703.00 16.62 55163.15 88888.00 2008-09-04 17:23:30.250 248 12703.05 16.68 55163.20 88888.00 2008-09-04 17:23:30.375 248 12703.10 16.68 55163.15 88888.00 2008-09-04 17:23:30.500 248 12703.00 16.68 55163.12 88888.00 2008-09-04 17:23:30.625 248 12703.05 16.65 55163.18 88888.00 2008-09-04 17:23:30.750 248 12703.10 16.65 55163.20 88888.00 2008-09-04 17:23:30.875 248 12703.10 16.60 55163.20 88888.00 2008-09-04 17:23:31.000 248 12703.17 16.50 55163.18 88888.00 2008-09-04 17:23:31.125 248 12703.20 16.55 55163.18 88888.00 2008-09-04 17:23:31.250 248 12703.15 16.57 55163.18 88888.00 2008-09-04 17:23:31.375 248 12703.20 16.60 55163.18 88888.00 2008-09-04 17:23:31.500 248 12703.15 16.57 55163.15 88888.00 2008-09-04 17:23:31.625 248 12703.08 16.60 55163.18 88888.00 2008-09-04 17:23:31.750 248 12703.10 16.65 55163.22 88888.00 2008-09-04 17:23:31.875 248 12703.10 16.65 55163.22 88888.00 2008-09-04 17:23:32.000 248 12703.10 16.55 55163.18 88888.00 2008-09-04 17:23:32.125 248 12703.12 16.48 55163.18 88888.00 2008-09-04 17:23:32.250 248 12703.05 16.55 55163.20 88888.00 2008-09-04 17:23:32.375 248 12703.10 16.55 55163.22 88888.00 2008-09-04 17:23:32.500 248 12703.17 16.55 55163.22 88888.00 2008-09-04 17:23:32.625 248 12703.27 16.57 55163.22 88888.00 2008-09-04 17:23:32.750 248 12703.20 16.52 55163.20 88888.00 2008-09-04 17:23:32.875 248 12703.20 16.50 55163.20 88888.00 2008-09-04 17:23:33.000 248 12703.17 16.48 55163.18 88888.00 2008-09-04 17:23:33.125 248 12703.12 16.45 55163.22 88888.00 2008-09-04 17:23:33.250 248 12703.17 16.48 55163.22 88888.00 2008-09-04 17:23:33.375 248 12703.20 16.50 55163.20 88888.00 2008-09-04 17:23:33.500 248 12703.23 16.50 55163.20 88888.00 2008-09-04 17:23:33.625 248 12703.23 16.48 55163.20 88888.00 2008-09-04 17:23:33.750 248 12703.17 16.45 55163.20 88888.00 2008-09-04 17:23:33.875 248 12703.17 16.45 55163.18 88888.00 2008-09-04 17:23:34.000 248 12703.17 16.38 55163.20 88888.00 2008-09-04 17:23:34.125 248 12703.20 16.40 55163.18 88888.00 2008-09-04 17:23:34.250 248 12703.25 16.43 55163.18 88888.00 2008-09-04 17:23:34.375 248 12703.23 16.40 55163.18 88888.00 2008-09-04 17:23:34.500 248 12703.17 16.40 55163.15 88888.00 2008-09-04 17:23:34.625 248 12703.23 16.40 55163.15 88888.00 2008-09-04 17:23:34.750 248 12703.25 16.40 55163.20 88888.00 2008-09-04 17:23:34.875 248 12703.23 16.30 55163.20 88888.00 2008-09-04 17:23:35.000 248 12703.20 16.32 55163.20 88888.00 2008-09-04 17:23:35.125 248 12703.27 16.35 55163.20 88888.00 2008-09-04 17:23:35.250 248 12703.30 16.35 55163.22 88888.00 2008-09-04 17:23:35.375 248 12703.33 16.35 55163.25 88888.00 2008-09-04 17:23:35.500 248 12703.27 16.30 55163.22 88888.00 2008-09-04 17:23:35.625 248 12703.23 16.27 55163.20 88888.00 2008-09-04 17:23:35.750 248 12703.17 16.30 55163.20 88888.00 2008-09-04 17:23:35.875 248 12703.20 16.23 55163.18 88888.00 2008-09-04 17:23:36.000 248 12703.17 16.23 55163.20 88888.00 2008-09-04 17:23:36.125 248 12703.25 16.30 55163.22 88888.00 2008-09-04 17:23:36.250 248 12703.27 16.25 55163.22 88888.00 2008-09-04 17:23:36.375 248 12703.25 16.20 55163.20 88888.00 2008-09-04 17:23:36.500 248 12703.20 16.15 55163.20 88888.00 2008-09-04 17:23:36.625 248 12703.20 16.23 55163.22 88888.00 2008-09-04 17:23:36.750 248 12703.23 16.25 55163.25 88888.00 2008-09-04 17:23:36.875 248 12703.23 16.20 55163.22 88888.00 2008-09-04 17:23:37.000 248 12703.17 16.15 55163.22 88888.00 2008-09-04 17:23:37.125 248 12703.12 16.12 55163.22 88888.00 2008-09-04 17:23:37.250 248 12703.12 16.15 55163.30 88888.00 2008-09-04 17:23:37.375 248 12703.20 16.15 55163.25 88888.00 2008-09-04 17:23:37.500 248 12703.17 16.12 55163.25 88888.00 2008-09-04 17:23:37.625 248 12703.17 16.10 55163.28 88888.00 2008-09-04 17:23:37.750 248 12703.17 16.10 55163.30 88888.00 2008-09-04 17:23:37.875 248 12703.12 16.07 55163.28 88888.00 2008-09-04 17:23:38.000 248 12703.15 16.05 55163.25 88888.00 2008-09-04 17:23:38.125 248 12703.17 16.00 55163.28 88888.00 2008-09-04 17:23:38.250 248 12703.12 16.05 55163.30 88888.00 2008-09-04 17:23:38.375 248 12703.17 16.07 55163.30 88888.00 2008-09-04 17:23:38.500 248 12703.17 16.05 55163.30 88888.00 2008-09-04 17:23:38.625 248 12703.15 15.97 55163.30 88888.00 2008-09-04 17:23:38.750 248 12703.15 16.02 55163.30 88888.00 2008-09-04 17:23:38.875 248 12703.17 16.00 55163.32 88888.00 2008-09-04 17:23:39.000 248 12703.17 15.90 55163.30 88888.00 2008-09-04 17:23:39.125 248 12703.17 15.93 55163.30 88888.00 2008-09-04 17:23:39.250 248 12703.17 15.95 55163.32 88888.00 2008-09-04 17:23:39.375 248 12703.20 15.95 55163.35 88888.00 2008-09-04 17:23:39.500 248 12703.10 15.85 55163.32 88888.00 2008-09-04 17:23:39.625 248 12703.08 15.80 55163.35 88888.00 2008-09-04 17:23:39.750 248 12703.10 15.82 55163.35 88888.00 2008-09-04 17:23:39.875 248 12703.08 15.82 55163.32 88888.00 2008-09-04 17:23:40.000 248 12703.08 15.82 55163.32 88888.00 2008-09-04 17:23:40.125 248 12703.10 15.88 55163.35 88888.00 2008-09-04 17:23:40.250 248 12703.12 15.82 55163.38 88888.00 2008-09-04 17:23:40.375 248 12703.17 15.80 55163.38 88888.00 2008-09-04 17:23:40.500 248 12703.12 15.78 55163.35 88888.00 2008-09-04 17:23:40.625 248 12703.10 15.78 55163.35 88888.00 2008-09-04 17:23:40.750 248 12702.98 15.78 55163.38 88888.00 2008-09-04 17:23:40.875 248 12703.00 15.82 55163.45 88888.00 2008-09-04 17:23:41.000 248 12703.00 15.78 55163.43 88888.00 2008-09-04 17:23:41.125 248 12702.92 15.70 55163.43 88888.00 2008-09-04 17:23:41.250 248 12702.90 15.68 55163.43 88888.00 2008-09-04 17:23:41.375 248 12702.98 15.75 55163.43 88888.00 2008-09-04 17:23:41.500 248 12703.00 15.68 55163.40 88888.00 2008-09-04 17:23:41.625 248 12702.95 15.65 55163.40 88888.00 2008-09-04 17:23:41.750 248 12702.92 15.62 55163.43 88888.00 2008-09-04 17:23:41.875 248 12702.88 15.55 55163.45 88888.00 2008-09-04 17:23:42.000 248 12702.83 15.47 55163.43 88888.00 2008-09-04 17:23:42.125 248 12702.83 15.55 55163.45 88888.00 2008-09-04 17:23:42.250 248 12702.85 15.55 55163.47 88888.00 2008-09-04 17:23:42.375 248 12702.98 15.55 55163.50 88888.00 2008-09-04 17:23:42.500 248 12702.98 15.53 55163.47 88888.00 2008-09-04 17:23:42.625 248 12702.98 15.50 55163.50 88888.00 2008-09-04 17:23:42.750 248 12703.05 15.53 55163.50 88888.00 2008-09-04 17:23:42.875 248 12703.05 15.53 55163.55 88888.00 2008-09-04 17:23:43.000 248 12702.98 15.45 55163.50 88888.00 2008-09-04 17:23:43.125 248 12702.92 15.40 55163.47 88888.00 2008-09-04 17:23:43.250 248 12702.90 15.45 55163.53 88888.00 2008-09-04 17:23:43.375 248 12702.98 15.47 55163.55 88888.00 2008-09-04 17:23:43.500 248 12702.92 15.45 55163.55 88888.00 2008-09-04 17:23:43.625 248 12702.85 15.43 55163.53 88888.00 2008-09-04 17:23:43.750 248 12702.88 15.40 55163.53 88888.00 2008-09-04 17:23:43.875 248 12702.95 15.40 55163.53 88888.00 2008-09-04 17:23:44.000 248 12702.95 15.40 55163.53 88888.00 2008-09-04 17:23:44.125 248 12702.85 15.38 55163.50 88888.00 2008-09-04 17:23:44.250 248 12702.88 15.38 55163.53 88888.00 2008-09-04 17:23:44.375 248 12702.90 15.30 55163.53 88888.00 2008-09-04 17:23:44.500 248 12702.83 15.25 55163.57 88888.00 2008-09-04 17:23:44.625 248 12702.83 15.32 55163.60 88888.00 2008-09-04 17:23:44.750 248 12702.77 15.25 55163.55 88888.00 2008-09-04 17:23:44.875 248 12702.75 15.25 55163.57 88888.00 2008-09-04 17:23:45.000 248 12702.77 15.25 55163.60 88888.00 2008-09-04 17:23:45.125 248 12702.75 15.22 55163.60 88888.00 2008-09-04 17:23:45.250 248 12702.77 15.22 55163.62 88888.00 2008-09-04 17:23:45.375 248 12702.77 15.18 55163.57 88888.00 2008-09-04 17:23:45.500 248 12702.73 15.18 55163.55 88888.00 2008-09-04 17:23:45.625 248 12702.77 15.20 55163.55 88888.00 2008-09-04 17:23:45.750 248 12702.77 15.18 55163.57 88888.00 2008-09-04 17:23:45.875 248 12702.75 15.18 55163.62 88888.00 2008-09-04 17:23:46.000 248 12702.73 15.15 55163.62 88888.00 2008-09-04 17:23:46.125 248 12702.73 15.18 55163.62 88888.00 2008-09-04 17:23:46.250 248 12702.70 15.15 55163.65 88888.00 2008-09-04 17:23:46.375 248 12702.77 15.18 55163.68 88888.00 2008-09-04 17:23:46.500 248 12702.85 15.20 55163.70 88888.00 2008-09-04 17:23:46.625 248 12702.83 15.18 55163.68 88888.00 2008-09-04 17:23:46.750 248 12702.77 15.10 55163.68 88888.00 2008-09-04 17:23:46.875 248 12702.73 15.07 55163.68 88888.00 2008-09-04 17:23:47.000 248 12702.77 15.10 55163.68 88888.00 2008-09-04 17:23:47.125 248 12702.73 15.10 55163.70 88888.00 2008-09-04 17:23:47.250 248 12702.67 15.07 55163.68 88888.00 2008-09-04 17:23:47.375 248 12702.73 15.12 55163.72 88888.00 2008-09-04 17:23:47.500 248 12702.73 15.12 55163.70 88888.00 2008-09-04 17:23:47.625 248 12702.65 15.10 55163.68 88888.00 2008-09-04 17:23:47.750 248 12702.65 15.10 55163.72 88888.00 2008-09-04 17:23:47.875 248 12702.62 15.12 55163.72 88888.00 2008-09-04 17:23:48.000 248 12702.60 15.07 55163.72 88888.00 2008-09-04 17:23:48.125 248 12702.60 15.00 55163.72 88888.00 2008-09-04 17:23:48.250 248 12702.60 14.95 55163.72 88888.00 2008-09-04 17:23:48.375 248 12702.60 14.95 55163.72 88888.00 2008-09-04 17:23:48.500 248 12702.60 14.95 55163.72 88888.00 2008-09-04 17:23:48.625 248 12702.55 14.85 55163.72 88888.00 2008-09-04 17:23:48.750 248 12702.62 14.90 55163.72 88888.00 2008-09-04 17:23:48.875 248 12702.70 14.95 55163.75 88888.00 2008-09-04 17:23:49.000 248 12702.70 14.93 55163.78 88888.00 2008-09-04 17:23:49.125 248 12702.60 14.93 55163.75 88888.00 2008-09-04 17:23:49.250 248 12702.52 14.88 55163.72 88888.00 2008-09-04 17:23:49.375 248 12702.58 14.93 55163.78 88888.00 2008-09-04 17:23:49.500 248 12702.55 14.90 55163.78 88888.00 2008-09-04 17:23:49.625 248 12702.58 14.88 55163.78 88888.00 2008-09-04 17:23:49.750 248 12702.62 14.82 55163.80 88888.00 2008-09-04 17:23:49.875 248 12702.67 14.90 55163.80 88888.00 2008-09-04 17:23:50.000 248 12702.58 14.88 55163.78 88888.00 2008-09-04 17:23:50.125 248 12702.45 14.82 55163.78 88888.00 2008-09-04 17:23:50.250 248 12702.42 14.80 55163.78 88888.00 2008-09-04 17:23:50.375 248 12702.42 14.75 55163.78 88888.00 2008-09-04 17:23:50.500 248 12702.48 14.78 55163.78 88888.00 2008-09-04 17:23:50.625 248 12702.58 14.80 55163.80 88888.00 2008-09-04 17:23:50.750 248 12702.58 14.80 55163.80 88888.00 2008-09-04 17:23:50.875 248 12702.60 14.80 55163.78 88888.00 2008-09-04 17:23:51.000 248 12702.55 14.72 55163.80 88888.00 2008-09-04 17:23:51.125 248 12702.52 14.68 55163.82 88888.00 2008-09-04 17:23:51.250 248 12702.48 14.57 55163.82 88888.00 2008-09-04 17:23:51.375 248 12702.45 14.60 55163.82 88888.00 2008-09-04 17:23:51.500 248 12702.48 14.65 55163.85 88888.00 2008-09-04 17:23:51.625 248 12702.42 14.65 55163.82 88888.00 2008-09-04 17:23:51.750 248 12702.40 14.62 55163.82 88888.00 2008-09-04 17:23:51.875 248 12702.38 14.60 55163.82 88888.00 2008-09-04 17:23:52.000 248 12702.50 14.68 55163.82 88888.00 2008-09-04 17:23:52.125 248 12702.50 14.62 55163.82 88888.00 2008-09-04 17:23:52.250 248 12702.45 14.53 55163.82 88888.00 2008-09-04 17:23:52.375 248 12702.45 14.47 55163.82 88888.00 2008-09-04 17:23:52.500 248 12702.40 14.53 55163.85 88888.00 2008-09-04 17:23:52.625 248 12702.38 14.50 55163.80 88888.00 2008-09-04 17:23:52.750 248 12702.42 14.45 55163.80 88888.00 2008-09-04 17:23:52.875 248 12702.45 14.45 55163.82 88888.00 2008-09-04 17:23:53.000 248 12702.38 14.45 55163.85 88888.00 2008-09-04 17:23:53.125 248 12702.30 14.45 55163.85 88888.00 2008-09-04 17:23:53.250 248 12702.35 14.40 55163.85 88888.00 2008-09-04 17:23:53.375 248 12702.38 14.38 55163.82 88888.00 2008-09-04 17:23:53.500 248 12702.33 14.28 55163.85 88888.00 2008-09-04 17:23:53.625 248 12702.35 14.28 55163.88 88888.00 2008-09-04 17:23:53.750 248 12702.35 14.28 55163.88 88888.00 2008-09-04 17:23:53.875 248 12702.33 14.38 55163.90 88888.00 2008-09-04 17:23:54.000 248 12702.27 14.35 55163.88 88888.00 2008-09-04 17:23:54.125 248 12702.33 14.25 55163.88 88888.00 2008-09-04 17:23:54.250 248 12702.30 14.12 55163.85 88888.00 2008-09-04 17:23:54.375 248 12702.33 14.18 55163.88 88888.00 2008-09-04 17:23:54.500 248 12702.27 14.15 55163.88 88888.00 2008-09-04 17:23:54.625 248 12702.20 14.12 55163.85 88888.00 2008-09-04 17:23:54.750 248 12702.23 14.15 55163.82 88888.00 2008-09-04 17:23:54.875 248 12702.25 14.10 55163.85 88888.00 2008-09-04 17:23:55.000 248 12702.20 14.03 55163.85 88888.00 2008-09-04 17:23:55.125 248 12702.15 14.00 55163.88 88888.00 2008-09-04 17:23:55.250 248 12702.17 13.97 55163.90 88888.00 2008-09-04 17:23:55.375 248 12702.27 14.00 55163.90 88888.00 2008-09-04 17:23:55.500 248 12702.27 14.00 55163.85 88888.00 2008-09-04 17:23:55.625 248 12702.20 13.97 55163.88 88888.00 2008-09-04 17:23:55.750 248 12702.15 13.97 55163.93 88888.00 2008-09-04 17:23:55.875 248 12702.15 13.95 55163.95 88888.00 2008-09-04 17:23:56.000 248 12702.15 13.90 55163.93 88888.00 2008-09-04 17:23:56.125 248 12702.12 13.90 55163.93 88888.00 2008-09-04 17:23:56.250 248 12702.15 13.88 55163.93 88888.00 2008-09-04 17:23:56.375 248 12702.15 13.82 55163.90 88888.00 2008-09-04 17:23:56.500 248 12702.10 13.82 55163.88 88888.00 2008-09-04 17:23:56.625 248 12702.10 13.75 55163.88 88888.00 2008-09-04 17:23:56.750 248 12702.08 13.75 55163.90 88888.00 2008-09-04 17:23:56.875 248 12702.05 13.75 55163.90 88888.00 2008-09-04 17:23:57.000 248 12702.05 13.72 55163.90 88888.00 2008-09-04 17:23:57.125 248 12702.00 13.65 55163.88 88888.00 2008-09-04 17:23:57.250 248 12701.95 13.57 55163.88 88888.00 2008-09-04 17:23:57.375 248 12702.00 13.60 55163.88 88888.00 2008-09-04 17:23:57.500 248 12702.00 13.65 55163.90 88888.00 2008-09-04 17:23:57.625 248 12702.05 13.65 55163.93 88888.00 2008-09-04 17:23:57.750 248 12702.05 13.60 55163.90 88888.00 2008-09-04 17:23:57.875 248 12702.00 13.53 55163.90 88888.00 2008-09-04 17:23:58.000 248 12701.95 13.53 55163.90 88888.00 2008-09-04 17:23:58.125 248 12701.95 13.55 55163.93 88888.00 2008-09-04 17:23:58.250 248 12701.92 13.47 55163.93 88888.00 2008-09-04 17:23:58.375 248 12701.98 13.47 55163.95 88888.00 2008-09-04 17:23:58.500 248 12701.88 13.45 55163.95 88888.00 2008-09-04 17:23:58.625 248 12701.83 13.40 55163.95 88888.00 2008-09-04 17:23:58.750 248 12701.88 13.43 55163.95 88888.00 2008-09-04 17:23:58.875 248 12701.92 13.43 55163.95 88888.00 2008-09-04 17:23:59.000 248 12701.90 13.43 55163.95 88888.00 2008-09-04 17:23:59.125 248 12701.90 13.35 55163.97 88888.00 2008-09-04 17:23:59.250 248 12701.83 13.28 55163.95 88888.00 2008-09-04 17:23:59.375 248 12701.80 13.20 55163.95 88888.00 2008-09-04 17:23:59.500 248 12701.80 13.20 55163.95 88888.00 2008-09-04 17:23:59.625 248 12701.77 13.25 55163.95 88888.00 2008-09-04 17:23:59.750 248 12701.75 13.15 55163.93 88888.00 2008-09-04 17:23:59.875 248 12701.80 13.18 55163.95 88888.00 2008-09-04 17:24:00.000 248 12701.85 13.15 55163.97 88888.00 2008-09-04 17:24:00.125 248 12701.80 13.18 55163.95 88888.00 2008-09-04 17:24:00.250 248 12701.75 13.10 55163.95 88888.00 2008-09-04 17:24:00.375 248 12701.73 13.05 55163.95 88888.00 2008-09-04 17:24:00.500 248 12701.73 13.03 55163.97 88888.00 2008-09-04 17:24:00.625 248 12701.75 13.05 55163.95 88888.00 2008-09-04 17:24:00.750 248 12701.75 13.00 55163.95 88888.00 2008-09-04 17:24:00.875 248 12701.73 12.95 55163.93 88888.00 2008-09-04 17:24:01.000 248 12701.80 12.93 55163.93 88888.00 2008-09-04 17:24:01.125 248 12701.83 12.93 55163.95 88888.00 2008-09-04 17:24:01.250 248 12701.80 12.93 55163.95 88888.00 2008-09-04 17:24:01.375 248 12701.75 12.90 55163.93 88888.00 2008-09-04 17:24:01.500 248 12701.70 12.85 55163.93 88888.00 2008-09-04 17:24:01.625 248 12701.77 12.85 55163.95 88888.00 2008-09-04 17:24:01.750 248 12701.80 12.88 55163.95 88888.00 2008-09-04 17:24:01.875 248 12701.80 12.85 55163.95 88888.00 2008-09-04 17:24:02.000 248 12701.75 12.82 55163.95 88888.00 2008-09-04 17:24:02.125 248 12701.75 12.82 55163.95 88888.00 2008-09-04 17:24:02.250 248 12701.67 12.80 55163.95 88888.00 2008-09-04 17:24:02.375 248 12701.60 12.78 55163.95 88888.00 2008-09-04 17:24:02.500 248 12701.60 12.70 55163.93 88888.00 2008-09-04 17:24:02.625 248 12701.62 12.70 55163.95 88888.00 2008-09-04 17:24:02.750 248 12701.58 12.75 55163.97 88888.00 2008-09-04 17:24:02.875 248 12701.62 12.75 55164.00 88888.00 2008-09-04 17:24:03.000 248 12701.60 12.75 55164.00 88888.00 2008-09-04 17:24:03.125 248 12701.58 12.65 55164.00 88888.00 2008-09-04 17:24:03.250 248 12701.50 12.62 55164.00 88888.00 2008-09-04 17:24:03.375 248 12701.52 12.62 55163.95 88888.00 2008-09-04 17:24:03.500 248 12701.58 12.65 55163.95 88888.00 2008-09-04 17:24:03.625 248 12701.55 12.62 55163.97 88888.00 2008-09-04 17:24:03.750 248 12701.58 12.60 55163.97 88888.00 2008-09-04 17:24:03.875 248 12701.60 12.65 55163.97 88888.00 2008-09-04 17:24:04.000 248 12701.62 12.65 55163.95 88888.00 2008-09-04 17:24:04.125 248 12701.60 12.57 55163.95 88888.00 2008-09-04 17:24:04.250 248 12701.58 12.57 55163.95 88888.00 2008-09-04 17:24:04.375 248 12701.62 12.57 55163.93 88888.00 2008-09-04 17:24:04.500 248 12701.62 12.53 55163.93 88888.00 2008-09-04 17:24:04.625 248 12701.62 12.55 55163.93 88888.00 2008-09-04 17:24:04.750 248 12701.60 12.62 55163.95 88888.00 2008-09-04 17:24:04.875 248 12701.55 12.62 55163.95 88888.00 2008-09-04 17:24:05.000 248 12701.55 12.53 55163.95 88888.00 2008-09-04 17:24:05.125 248 12701.58 12.50 55163.97 88888.00 2008-09-04 17:24:05.250 248 12701.62 12.55 55164.00 88888.00 2008-09-04 17:24:05.375 248 12701.67 12.57 55164.00 88888.00 2008-09-04 17:24:05.500 248 12701.58 12.53 55163.93 88888.00 2008-09-04 17:24:05.625 248 12701.55 12.55 55163.95 88888.00 2008-09-04 17:24:05.750 248 12701.55 12.60 55163.97 88888.00 2008-09-04 17:24:05.875 248 12701.62 12.57 55163.97 88888.00 2008-09-04 17:24:06.000 248 12701.67 12.55 55163.95 88888.00 2008-09-04 17:24:06.125 248 12701.62 12.50 55163.93 88888.00 2008-09-04 17:24:06.250 248 12701.58 12.43 55163.97 88888.00 2008-09-04 17:24:06.375 248 12701.62 12.47 55163.95 88888.00 2008-09-04 17:24:06.500 248 12701.55 12.47 55163.95 88888.00 2008-09-04 17:24:06.625 248 12701.52 12.50 55163.95 88888.00 2008-09-04 17:24:06.750 248 12701.58 12.53 55163.95 88888.00 2008-09-04 17:24:06.875 248 12701.58 12.53 55163.97 88888.00 2008-09-04 17:24:07.000 248 12701.50 12.53 55163.93 88888.00 2008-09-04 17:24:07.125 248 12701.50 12.60 55163.95 88888.00 2008-09-04 17:24:07.250 248 12701.55 12.60 55163.97 88888.00 2008-09-04 17:24:07.375 248 12701.62 12.55 55163.97 88888.00 2008-09-04 17:24:07.500 248 12701.62 12.55 55163.97 88888.00 2008-09-04 17:24:07.625 248 12701.60 12.60 55163.95 88888.00 2008-09-04 17:24:07.750 248 12701.52 12.53 55163.93 88888.00 2008-09-04 17:24:07.875 248 12701.45 12.45 55163.93 88888.00 2008-09-04 17:24:08.000 248 12701.45 12.53 55163.95 88888.00 2008-09-04 17:24:08.125 248 12701.48 12.50 55163.93 88888.00 2008-09-04 17:24:08.250 248 12701.50 12.55 55163.95 88888.00 2008-09-04 17:24:08.375 248 12701.50 12.62 55163.95 88888.00 2008-09-04 17:24:08.500 248 12701.50 12.62 55163.95 88888.00 2008-09-04 17:24:08.625 248 12701.45 12.50 55163.90 88888.00 2008-09-04 17:24:08.750 248 12701.45 12.47 55163.88 88888.00 2008-09-04 17:24:08.875 248 12701.45 12.62 55163.90 88888.00 2008-09-04 17:24:09.000 248 12701.50 12.65 55163.88 88888.00 2008-09-04 17:24:09.125 248 12701.55 12.68 55163.90 88888.00 2008-09-04 17:24:09.250 248 12701.52 12.68 55163.93 88888.00 2008-09-04 17:24:09.375 248 12701.48 12.65 55163.90 88888.00 2008-09-04 17:24:09.500 248 12701.45 12.62 55163.88 88888.00 2008-09-04 17:24:09.625 248 12701.48 12.62 55163.90 88888.00 2008-09-04 17:24:09.750 248 12701.55 12.62 55163.85 88888.00 2008-09-04 17:24:09.875 248 12701.60 12.65 55163.90 88888.00 2008-09-04 17:24:10.000 248 12701.58 12.65 55163.85 88888.00 2008-09-04 17:24:10.125 248 12701.52 12.65 55163.85 88888.00 2008-09-04 17:24:10.250 248 12701.55 12.60 55163.85 88888.00 2008-09-04 17:24:10.375 248 12701.55 12.62 55163.85 88888.00 2008-09-04 17:24:10.500 248 12701.48 12.62 55163.82 88888.00 2008-09-04 17:24:10.625 248 12701.48 12.60 55163.88 88888.00 2008-09-04 17:24:10.750 248 12701.50 12.60 55163.88 88888.00 2008-09-04 17:24:10.875 248 12701.48 12.60 55163.88 88888.00 2008-09-04 17:24:11.000 248 12701.45 12.65 55163.88 88888.00 2008-09-04 17:24:11.125 248 12701.42 12.62 55163.88 88888.00 2008-09-04 17:24:11.250 248 12701.45 12.62 55163.93 88888.00 2008-09-04 17:24:11.375 248 12701.52 12.70 55163.90 88888.00 2008-09-04 17:24:11.500 248 12701.45 12.68 55163.85 88888.00 2008-09-04 17:24:11.625 248 12701.42 12.68 55163.88 88888.00 2008-09-04 17:24:11.750 248 12701.50 12.68 55163.90 88888.00 2008-09-04 17:24:11.875 248 12701.52 12.68 55163.93 88888.00 2008-09-04 17:24:12.000 248 12701.50 12.60 55163.90 88888.00 2008-09-04 17:24:12.125 248 12701.40 12.60 55163.85 88888.00 2008-09-04 17:24:12.250 248 12701.38 12.55 55163.85 88888.00 2008-09-04 17:24:12.375 248 12701.52 12.62 55163.85 88888.00 2008-09-04 17:24:12.500 248 12701.48 12.60 55163.85 88888.00 2008-09-04 17:24:12.625 248 12701.45 12.60 55163.80 88888.00 2008-09-04 17:24:12.750 248 12701.42 12.65 55163.82 88888.00 2008-09-04 17:24:12.875 248 12701.45 12.68 55163.85 88888.00 2008-09-04 17:24:13.000 248 12701.40 12.70 55163.82 88888.00 2008-09-04 17:24:13.125 248 12701.35 12.62 55163.85 88888.00 2008-09-04 17:24:13.250 248 12701.33 12.60 55163.82 88888.00 2008-09-04 17:24:13.375 248 12701.30 12.62 55163.85 88888.00 2008-09-04 17:24:13.500 248 12701.30 12.60 55163.88 88888.00 2008-09-04 17:24:13.625 248 12701.38 12.62 55163.85 88888.00 2008-09-04 17:24:13.750 248 12701.38 12.65 55163.85 88888.00 2008-09-04 17:24:13.875 248 12701.33 12.62 55163.88 88888.00 2008-09-04 17:24:14.000 248 12701.30 12.65 55163.82 88888.00 2008-09-04 17:24:14.125 248 12701.33 12.60 55163.82 88888.00 2008-09-04 17:24:14.250 248 12701.33 12.57 55163.82 88888.00 2008-09-04 17:24:14.375 248 12701.38 12.60 55163.85 88888.00 2008-09-04 17:24:14.500 248 12701.40 12.57 55163.85 88888.00 2008-09-04 17:24:14.625 248 12701.40 12.55 55163.82 88888.00 2008-09-04 17:24:14.750 248 12701.42 12.57 55163.82 88888.00 2008-09-04 17:24:14.875 248 12701.38 12.55 55163.82 88888.00 2008-09-04 17:24:15.000 248 12701.38 12.53 55163.78 88888.00 2008-09-04 17:24:15.125 248 12701.38 12.53 55163.78 88888.00 2008-09-04 17:24:15.250 248 12701.30 12.50 55163.78 88888.00 2008-09-04 17:24:15.375 248 12701.25 12.53 55163.80 88888.00 2008-09-04 17:24:15.500 248 12701.30 12.57 55163.80 88888.00 2008-09-04 17:24:15.625 248 12701.38 12.65 55163.85 88888.00 2008-09-04 17:24:15.750 248 12701.33 12.57 55163.85 88888.00 2008-09-04 17:24:15.875 248 12701.27 12.50 55163.85 88888.00 2008-09-04 17:24:16.000 248 12701.25 12.47 55163.85 88888.00 2008-09-04 17:24:16.125 248 12701.23 12.47 55163.85 88888.00 2008-09-04 17:24:16.250 248 12701.20 12.53 55163.82 88888.00 2008-09-04 17:24:16.375 248 12701.25 12.53 55163.82 88888.00 2008-09-04 17:24:16.500 248 12701.23 12.50 55163.85 88888.00 2008-09-04 17:24:16.625 248 12701.15 12.47 55163.85 88888.00 2008-09-04 17:24:16.750 248 12701.10 12.50 55163.82 88888.00 2008-09-04 17:24:16.875 248 12701.08 12.53 55163.78 88888.00 2008-09-04 17:24:17.000 248 12701.08 12.53 55163.75 88888.00 2008-09-04 17:24:17.125 248 12701.02 12.47 55163.75 88888.00 2008-09-04 17:24:17.250 248 12701.02 12.45 55163.80 88888.00 2008-09-04 17:24:17.375 248 12701.05 12.43 55163.78 88888.00 2008-09-04 17:24:17.500 248 12701.05 12.45 55163.82 88888.00 2008-09-04 17:24:17.625 248 12701.05 12.47 55163.80 88888.00 2008-09-04 17:24:17.750 248 12701.08 12.45 55163.80 88888.00 2008-09-04 17:24:17.875 248 12701.05 12.43 55163.82 88888.00 2008-09-04 17:24:18.000 248 12701.00 12.43 55163.80 88888.00 2008-09-04 17:24:18.125 248 12701.02 12.40 55163.78 88888.00 2008-09-04 17:24:18.250 248 12701.00 12.43 55163.80 88888.00 2008-09-04 17:24:18.375 248 12700.98 12.43 55163.80 88888.00 2008-09-04 17:24:18.500 248 12700.98 12.43 55163.82 88888.00 2008-09-04 17:24:18.625 248 12701.05 12.45 55163.88 88888.00 2008-09-04 17:24:18.750 248 12701.05 12.53 55163.90 88888.00 2008-09-04 17:24:18.875 248 12701.00 12.55 55163.85 88888.00 2008-09-04 17:24:19.000 248 12700.98 12.47 55163.82 88888.00 2008-09-04 17:24:19.125 248 12700.98 12.45 55163.82 88888.00 2008-09-04 17:24:19.250 248 12700.92 12.50 55163.80 88888.00 2008-09-04 17:24:19.375 248 12700.95 12.53 55163.80 88888.00 2008-09-04 17:24:19.500 248 12700.98 12.55 55163.80 88888.00 2008-09-04 17:24:19.625 248 12700.95 12.53 55163.85 88888.00 2008-09-04 17:24:19.750 248 12700.88 12.50 55163.82 88888.00 2008-09-04 17:24:19.875 248 12700.88 12.50 55163.80 88888.00 2008-09-04 17:24:20.000 248 12700.83 12.50 55163.82 88888.00 2008-09-04 17:24:20.125 248 12700.83 12.50 55163.80 88888.00 2008-09-04 17:24:20.250 248 12700.92 12.53 55163.82 88888.00 2008-09-04 17:24:20.375 248 12700.92 12.53 55163.80 88888.00 2008-09-04 17:24:20.500 248 12700.85 12.55 55163.80 88888.00 2008-09-04 17:24:20.625 248 12700.88 12.62 55163.80 88888.00 2008-09-04 17:24:20.750 248 12700.88 12.65 55163.78 88888.00 2008-09-04 17:24:20.875 248 12700.85 12.57 55163.78 88888.00 2008-09-04 17:24:21.000 248 12700.90 12.57 55163.78 88888.00 2008-09-04 17:24:21.125 248 12700.95 12.57 55163.78 88888.00 2008-09-04 17:24:21.250 248 12700.92 12.57 55163.78 88888.00 2008-09-04 17:24:21.375 248 12700.92 12.62 55163.75 88888.00 2008-09-04 17:24:21.500 248 12700.88 12.65 55163.72 88888.00 2008-09-04 17:24:21.625 248 12700.88 12.70 55163.78 88888.00 2008-09-04 17:24:21.750 248 12700.95 12.75 55163.78 88888.00 2008-09-04 17:24:21.875 248 12701.00 12.80 55163.82 88888.00 2008-09-04 17:24:22.000 248 12701.00 12.78 55163.75 88888.00 2008-09-04 17:24:22.125 248 12700.95 12.75 55163.80 88888.00 2008-09-04 17:24:22.250 248 12700.90 12.80 55163.80 88888.00 2008-09-04 17:24:22.375 248 12700.85 12.78 55163.78 88888.00 2008-09-04 17:24:22.500 248 12700.90 12.72 55163.78 88888.00 2008-09-04 17:24:22.625 248 12700.90 12.75 55163.75 88888.00 2008-09-04 17:24:22.750 248 12700.85 12.80 55163.78 88888.00 2008-09-04 17:24:22.875 248 12700.85 12.85 55163.78 88888.00 2008-09-04 17:24:23.000 248 12700.88 12.85 55163.75 88888.00 2008-09-04 17:24:23.125 248 12700.88 12.82 55163.72 88888.00 2008-09-04 17:24:23.250 248 12700.83 12.90 55163.70 88888.00 2008-09-04 17:24:23.375 248 12700.83 12.93 55163.70 88888.00 2008-09-04 17:24:23.500 248 12700.85 12.88 55163.65 88888.00 2008-09-04 17:24:23.625 248 12700.92 12.93 55163.68 88888.00 2008-09-04 17:24:23.750 248 12700.92 12.95 55163.68 88888.00 2008-09-04 17:24:23.875 248 12700.90 13.00 55163.72 88888.00 2008-09-04 17:24:24.000 248 12700.92 13.00 55163.70 88888.00 2008-09-04 17:24:24.125 248 12700.95 13.03 55163.68 88888.00 2008-09-04 17:24:24.250 248 12701.00 13.03 55163.70 88888.00 2008-09-04 17:24:24.375 248 12701.05 13.07 55163.68 88888.00 2008-09-04 17:24:24.500 248 12701.08 13.18 55163.68 88888.00 2008-09-04 17:24:24.625 248 12701.08 13.20 55163.65 88888.00 2008-09-04 17:24:24.750 248 12701.05 13.15 55163.65 88888.00 2008-09-04 17:24:24.875 248 12701.05 13.12 55163.60 88888.00 2008-09-04 17:24:25.000 248 12701.08 13.20 55163.57 88888.00 2008-09-04 17:24:25.125 248 12701.12 13.20 55163.57 88888.00 2008-09-04 17:24:25.250 248 12701.12 13.25 55163.60 88888.00 2008-09-04 17:24:25.375 248 12701.17 13.25 55163.57 88888.00 2008-09-04 17:24:25.500 248 12701.17 13.25 55163.55 88888.00 2008-09-04 17:24:25.625 248 12701.17 13.25 55163.55 88888.00 2008-09-04 17:24:25.750 248 12701.25 13.32 55163.57 88888.00 2008-09-04 17:24:25.875 248 12701.27 13.32 55163.57 88888.00 2008-09-04 17:24:26.000 248 12701.20 13.35 55163.55 88888.00 2008-09-04 17:24:26.125 248 12701.12 13.32 55163.55 88888.00 2008-09-04 17:24:26.250 248 12701.17 13.35 55163.57 88888.00 2008-09-04 17:24:26.375 248 12701.30 13.40 55163.57 88888.00 2008-09-04 17:24:26.500 248 12701.30 13.35 55163.57 88888.00 2008-09-04 17:24:26.625 248 12701.33 13.40 55163.53 88888.00 2008-09-04 17:24:26.750 248 12701.38 13.38 55163.53 88888.00 2008-09-04 17:24:26.875 248 12701.40 13.43 55163.55 88888.00 2008-09-04 17:24:27.000 248 12701.35 13.38 55163.50 88888.00 2008-09-04 17:24:27.125 248 12701.23 13.35 55163.47 88888.00 2008-09-04 17:24:27.250 248 12701.33 13.40 55163.47 88888.00 2008-09-04 17:24:27.375 248 12701.42 13.40 55163.47 88888.00 2008-09-04 17:24:27.500 248 12701.38 13.43 55163.45 88888.00 2008-09-04 17:24:27.625 248 12701.30 13.45 55163.45 88888.00 2008-09-04 17:24:27.750 248 12701.35 13.45 55163.45 88888.00 2008-09-04 17:24:27.875 248 12701.38 13.50 55163.45 88888.00 2008-09-04 17:24:28.000 248 12701.42 13.50 55163.43 88888.00 2008-09-04 17:24:28.125 248 12701.42 13.55 55163.45 88888.00 2008-09-04 17:24:28.250 248 12701.38 13.50 55163.45 88888.00 2008-09-04 17:24:28.375 248 12701.30 13.50 55163.40 88888.00 2008-09-04 17:24:28.500 248 12701.33 13.47 55163.45 88888.00 2008-09-04 17:24:28.625 248 12701.30 13.47 55163.43 88888.00 2008-09-04 17:24:28.750 248 12701.35 13.53 55163.40 88888.00 2008-09-04 17:24:28.875 248 12701.42 13.53 55163.40 88888.00 2008-09-04 17:24:29.000 248 12701.52 13.53 55163.40 88888.00 2008-09-04 17:24:29.125 248 12701.55 13.55 55163.43 88888.00 2008-09-04 17:24:29.250 248 12701.48 13.47 55163.40 88888.00 2008-09-04 17:24:29.375 248 12701.50 13.47 55163.40 88888.00 2008-09-04 17:24:29.500 248 12701.52 13.47 55163.43 88888.00 2008-09-04 17:24:29.625 248 12701.55 13.47 55163.43 88888.00 2008-09-04 17:24:29.750 248 12701.52 13.53 55163.45 88888.00 2008-09-04 17:24:29.875 248 12701.48 13.55 55163.43 88888.00 2008-09-04 17:24:30.000 248 12701.52 13.50 55163.35 88888.00 2008-09-04 17:24:30.125 248 12701.60 13.47 55163.40 88888.00 2008-09-04 17:24:30.250 248 12701.58 13.50 55163.40 88888.00 2008-09-04 17:24:30.375 248 12701.52 13.47 55163.40 88888.00 2008-09-04 17:24:30.500 248 12701.58 13.47 55163.40 88888.00 2008-09-04 17:24:30.625 248 12701.60 13.53 55163.43 88888.00 2008-09-04 17:24:30.750 248 12701.62 13.53 55163.43 88888.00 2008-09-04 17:24:30.875 248 12701.60 13.45 55163.40 88888.00 2008-09-04 17:24:31.000 248 12701.55 13.45 55163.35 88888.00 2008-09-04 17:24:31.125 248 12701.55 13.47 55163.40 88888.00 2008-09-04 17:24:31.250 248 12701.52 13.47 55163.40 88888.00 2008-09-04 17:24:31.375 248 12701.60 13.43 55163.40 88888.00 2008-09-04 17:24:31.500 248 12701.60 13.43 55163.43 88888.00 2008-09-04 17:24:31.625 248 12701.58 13.43 55163.43 88888.00 2008-09-04 17:24:31.750 248 12701.58 13.43 55163.38 88888.00 2008-09-04 17:24:31.875 248 12701.60 13.40 55163.35 88888.00 2008-09-04 17:24:32.000 248 12701.55 13.35 55163.35 88888.00 2008-09-04 17:24:32.125 248 12701.52 13.40 55163.43 88888.00 2008-09-04 17:24:32.250 248 12701.50 13.40 55163.45 88888.00 2008-09-04 17:24:32.375 248 12701.48 13.35 55163.40 88888.00 2008-09-04 17:24:32.500 248 12701.55 13.38 55163.40 88888.00 2008-09-04 17:24:32.625 248 12701.55 13.38 55163.43 88888.00 2008-09-04 17:24:32.750 248 12701.60 13.35 55163.45 88888.00 2008-09-04 17:24:32.875 248 12701.62 13.32 55163.47 88888.00 2008-09-04 17:24:33.000 248 12701.58 13.22 55163.43 88888.00 2008-09-04 17:24:33.125 248 12701.60 13.25 55163.40 88888.00 2008-09-04 17:24:33.250 248 12701.62 13.22 55163.43 88888.00 2008-09-04 17:24:33.375 248 12701.60 13.25 55163.40 88888.00 2008-09-04 17:24:33.500 248 12701.50 13.22 55163.40 88888.00 2008-09-04 17:24:33.625 248 12701.45 13.10 55163.40 88888.00 2008-09-04 17:24:33.750 248 12701.52 13.07 55163.40 88888.00 2008-09-04 17:24:33.875 248 12701.55 13.15 55163.43 88888.00 2008-09-04 17:24:34.000 248 12701.55 13.22 55163.43 88888.00 2008-09-04 17:24:34.125 248 12701.50 13.18 55163.47 88888.00 2008-09-04 17:24:34.250 248 12701.42 13.12 55163.45 88888.00 2008-09-04 17:24:34.375 248 12701.45 13.18 55163.50 88888.00 2008-09-04 17:24:34.500 248 12701.45 13.20 55163.50 88888.00 2008-09-04 17:24:34.625 248 12701.48 13.15 55163.47 88888.00 2008-09-04 17:24:34.750 248 12701.50 13.10 55163.47 88888.00 2008-09-04 17:24:34.875 248 12701.52 13.12 55163.47 88888.00 2008-09-04 17:24:35.000 248 12701.50 13.15 55163.47 88888.00 2008-09-04 17:24:35.125 248 12701.42 13.12 55163.47 88888.00 2008-09-04 17:24:35.250 248 12701.33 13.07 55163.45 88888.00 2008-09-04 17:24:35.375 248 12701.35 13.10 55163.47 88888.00 2008-09-04 17:24:35.500 248 12701.42 13.05 55163.45 88888.00 2008-09-04 17:24:35.625 248 12701.45 13.07 55163.47 88888.00 2008-09-04 17:24:35.750 248 12701.38 13.07 55163.47 88888.00 2008-09-04 17:24:35.875 248 12701.42 13.10 55163.50 88888.00 2008-09-04 17:24:36.000 248 12701.42 13.12 55163.50 88888.00 2008-09-04 17:24:36.125 248 12701.33 13.05 55163.50 88888.00 2008-09-04 17:24:36.250 248 12701.30 13.03 55163.53 88888.00 2008-09-04 17:24:36.375 248 12701.33 13.00 55163.50 88888.00 2008-09-04 17:24:36.500 248 12701.33 12.95 55163.50 88888.00 2008-09-04 17:24:36.625 248 12701.35 12.97 55163.53 88888.00 2008-09-04 17:24:36.750 248 12701.35 12.97 55163.53 88888.00 2008-09-04 17:24:36.875 248 12701.33 12.97 55163.53 88888.00 2008-09-04 17:24:37.000 248 12701.40 12.97 55163.47 88888.00 2008-09-04 17:24:37.125 248 12701.27 12.90 55163.50 88888.00 2008-09-04 17:24:37.250 248 12701.27 12.93 55163.50 88888.00 2008-09-04 17:24:37.375 248 12701.23 12.90 55163.47 88888.00 2008-09-04 17:24:37.500 248 12701.20 12.85 55163.45 88888.00 2008-09-04 17:24:37.625 248 12701.17 12.82 55163.45 88888.00 2008-09-04 17:24:37.750 248 12701.23 12.90 55163.50 88888.00 2008-09-04 17:24:37.875 248 12701.30 12.97 55163.55 88888.00 2008-09-04 17:24:38.000 248 12701.33 12.95 55163.55 88888.00 2008-09-04 17:24:38.125 248 12701.23 12.88 55163.55 88888.00 2008-09-04 17:24:38.250 248 12701.20 12.85 55163.55 88888.00 2008-09-04 17:24:38.375 248 12701.23 12.85 55163.55 88888.00 2008-09-04 17:24:38.500 248 12701.23 12.90 55163.55 88888.00 2008-09-04 17:24:38.625 248 12701.25 12.88 55163.55 88888.00 2008-09-04 17:24:38.750 248 12701.25 12.80 55163.55 88888.00 2008-09-04 17:24:38.875 248 12701.23 12.82 55163.55 88888.00 2008-09-04 17:24:39.000 248 12701.25 12.88 55163.55 88888.00 2008-09-04 17:24:39.125 248 12701.30 12.93 55163.60 88888.00 2008-09-04 17:24:39.250 248 12701.30 12.93 55163.60 88888.00 2008-09-04 17:24:39.375 248 12701.25 12.90 55163.62 88888.00 2008-09-04 17:24:39.500 248 12701.15 12.88 55163.60 88888.00 2008-09-04 17:24:39.625 248 12701.17 12.88 55163.60 88888.00 2008-09-04 17:24:39.750 248 12701.20 12.85 55163.60 88888.00 2008-09-04 17:24:39.875 248 12701.15 12.93 55163.62 88888.00 2008-09-04 17:24:40.000 248 12701.17 12.88 55163.60 88888.00 2008-09-04 17:24:40.125 248 12701.10 12.82 55163.57 88888.00 2008-09-04 17:24:40.250 248 12701.00 12.82 55163.57 88888.00 2008-09-04 17:24:40.375 248 12701.08 12.85 55163.55 88888.00 2008-09-04 17:24:40.500 248 12701.12 12.85 55163.57 88888.00 2008-09-04 17:24:40.625 248 12701.12 12.82 55163.57 88888.00 2008-09-04 17:24:40.750 248 12701.05 12.80 55163.57 88888.00 2008-09-04 17:24:40.875 248 12701.00 12.80 55163.57 88888.00 2008-09-04 17:24:41.000 248 12701.00 12.75 55163.57 88888.00 2008-09-04 17:24:41.125 248 12701.08 12.78 55163.60 88888.00 2008-09-04 17:24:41.250 248 12701.02 12.80 55163.62 88888.00 2008-09-04 17:24:41.375 248 12701.08 12.85 55163.68 88888.00 2008-09-04 17:24:41.500 248 12701.08 12.85 55163.65 88888.00 2008-09-04 17:24:41.625 248 12701.05 12.82 55163.57 88888.00 2008-09-04 17:24:41.750 248 12701.02 12.78 55163.60 88888.00 2008-09-04 17:24:41.875 248 12701.08 12.82 55163.62 88888.00 2008-09-04 17:24:42.000 248 12701.10 12.85 55163.62 88888.00 2008-09-04 17:24:42.125 248 12701.08 12.82 55163.65 88888.00 2008-09-04 17:24:42.250 248 12701.10 12.88 55163.62 88888.00 2008-09-04 17:24:42.375 248 12701.20 12.88 55163.62 88888.00 2008-09-04 17:24:42.500 248 12701.17 12.80 55163.65 88888.00 2008-09-04 17:24:42.625 248 12701.08 12.82 55163.65 88888.00 2008-09-04 17:24:42.750 248 12701.05 12.82 55163.60 88888.00 2008-09-04 17:24:42.875 248 12701.02 12.75 55163.57 88888.00 2008-09-04 17:24:43.000 248 12701.10 12.75 55163.57 88888.00 2008-09-04 17:24:43.125 248 12701.12 12.80 55163.62 88888.00 2008-09-04 17:24:43.250 248 12701.08 12.78 55163.60 88888.00 2008-09-04 17:24:43.375 248 12701.02 12.75 55163.57 88888.00 2008-09-04 17:24:43.500 248 12701.00 12.72 55163.60 88888.00 2008-09-04 17:24:43.625 248 12701.12 12.78 55163.60 88888.00 2008-09-04 17:24:43.750 248 12701.20 12.80 55163.65 88888.00 2008-09-04 17:24:43.875 248 12701.20 12.72 55163.60 88888.00 2008-09-04 17:24:44.000 248 12701.08 12.68 55163.57 88888.00 2008-09-04 17:24:44.125 248 12701.08 12.72 55163.62 88888.00 2008-09-04 17:24:44.250 248 12701.10 12.72 55163.65 88888.00 2008-09-04 17:24:44.375 248 12701.15 12.72 55163.62 88888.00 2008-09-04 17:24:44.500 248 12701.23 12.72 55163.62 88888.00 2008-09-04 17:24:44.625 248 12701.23 12.70 55163.57 88888.00 2008-09-04 17:24:44.750 248 12701.20 12.70 55163.57 88888.00 2008-09-04 17:24:44.875 248 12701.23 12.75 55163.62 88888.00 2008-09-04 17:24:45.000 248 12701.23 12.72 55163.60 88888.00 2008-09-04 17:24:45.125 248 12701.30 12.70 55163.60 88888.00 2008-09-04 17:24:45.250 248 12701.23 12.62 55163.57 88888.00 2008-09-04 17:24:45.375 248 12701.20 12.60 55163.57 88888.00 2008-09-04 17:24:45.500 248 12701.17 12.65 55163.57 88888.00 2008-09-04 17:24:45.625 248 12701.30 12.65 55163.65 88888.00 2008-09-04 17:24:45.750 248 12701.35 12.70 55163.60 88888.00 2008-09-04 17:24:45.875 248 12701.33 12.70 55163.60 88888.00 2008-09-04 17:24:46.000 248 12701.27 12.60 55163.57 88888.00 2008-09-04 17:24:46.125 248 12701.17 12.47 55163.55 88888.00 2008-09-04 17:24:46.250 248 12701.20 12.55 55163.57 88888.00 2008-09-04 17:24:46.375 248 12701.33 12.60 55163.57 88888.00 2008-09-04 17:24:46.500 248 12701.35 12.60 55163.60 88888.00 2008-09-04 17:24:46.625 248 12701.33 12.47 55163.55 88888.00 2008-09-04 17:24:46.750 248 12701.25 12.47 55163.55 88888.00 2008-09-04 17:24:46.875 248 12701.25 12.50 55163.53 88888.00 2008-09-04 17:24:47.000 248 12701.30 12.47 55163.57 88888.00 2008-09-04 17:24:47.125 248 12701.23 12.47 55163.60 88888.00 2008-09-04 17:24:47.250 248 12701.20 12.47 55163.57 88888.00 2008-09-04 17:24:47.375 248 12701.27 12.45 55163.60 88888.00 2008-09-04 17:24:47.500 248 12701.30 12.47 55163.57 88888.00 2008-09-04 17:24:47.625 248 12701.33 12.43 55163.55 88888.00 2008-09-04 17:24:47.750 248 12701.35 12.40 55163.57 88888.00 2008-09-04 17:24:47.875 248 12701.30 12.43 55163.60 88888.00 2008-09-04 17:24:48.000 248 12701.27 12.40 55163.50 88888.00 2008-09-04 17:24:48.125 248 12701.25 12.32 55163.53 88888.00 2008-09-04 17:24:48.250 248 12701.27 12.30 55163.53 88888.00 2008-09-04 17:24:48.375 248 12701.30 12.32 55163.50 88888.00 2008-09-04 17:24:48.500 248 12701.35 12.28 55163.50 88888.00 2008-09-04 17:24:48.625 248 12701.33 12.22 55163.47 88888.00 2008-09-04 17:24:48.750 248 12701.23 12.15 55163.47 88888.00 2008-09-04 17:24:48.875 248 12701.17 12.20 55163.57 88888.00 2008-09-04 17:24:49.000 248 12701.27 12.30 55163.57 88888.00 2008-09-04 17:24:49.125 248 12701.23 12.28 55163.55 88888.00 2008-09-04 17:24:49.250 248 12701.10 12.10 55163.50 88888.00 2008-09-04 17:24:49.375 248 12701.20 12.12 55163.50 88888.00 2008-09-04 17:24:49.500 248 12701.20 12.20 55163.53 88888.00 2008-09-04 17:24:49.625 248 12701.20 12.18 55163.55 88888.00 2008-09-04 17:24:49.750 248 12701.17 12.12 55163.55 88888.00 2008-09-04 17:24:49.875 248 12701.15 12.07 55163.55 88888.00 2008-09-04 17:24:50.000 248 12701.15 12.07 55163.53 88888.00 2008-09-04 17:24:50.125 248 12701.17 12.07 55163.55 88888.00 2008-09-04 17:24:50.250 248 12701.23 12.15 55163.57 88888.00 2008-09-04 17:24:50.375 248 12701.15 12.12 55163.57 88888.00 2008-09-04 17:24:50.500 248 12701.08 12.05 55163.53 88888.00 2008-09-04 17:24:50.625 248 12701.10 12.00 55163.50 88888.00 2008-09-04 17:24:50.750 248 12701.15 11.95 55163.50 88888.00 2008-09-04 17:24:50.875 248 12701.10 11.95 55163.53 88888.00 2008-09-04 17:24:51.000 248 12701.08 11.97 55163.60 88888.00 2008-09-04 17:24:51.125 248 12701.02 11.95 55163.57 88888.00 2008-09-04 17:24:51.250 248 12701.00 11.88 55163.57 88888.00 2008-09-04 17:24:51.375 248 12701.02 11.88 55163.55 88888.00 2008-09-04 17:24:51.500 248 12701.05 11.82 55163.55 88888.00 2008-09-04 17:24:51.625 248 12701.12 11.88 55163.57 88888.00 2008-09-04 17:24:51.750 248 12701.10 11.93 55163.62 88888.00 2008-09-04 17:24:51.875 248 12701.05 11.88 55163.65 88888.00 2008-09-04 17:24:52.000 248 12701.02 11.78 55163.57 88888.00 2008-09-04 17:24:52.125 248 12701.02 11.72 55163.60 88888.00 2008-09-04 17:24:52.250 248 12701.00 11.70 55163.65 88888.00 2008-09-04 17:24:52.375 248 12700.92 11.70 55163.62 88888.00 2008-09-04 17:24:52.500 248 12700.95 11.78 55163.68 88888.00 2008-09-04 17:24:52.625 248 12700.95 11.82 55163.65 88888.00 2008-09-04 17:24:52.750 248 12700.90 11.82 55163.62 88888.00 2008-09-04 17:24:52.875 248 12700.92 11.78 55163.62 88888.00 2008-09-04 17:24:53.000 248 12700.90 11.68 55163.62 88888.00 2008-09-04 17:24:53.125 248 12700.85 11.65 55163.65 88888.00 2008-09-04 17:24:53.250 248 12700.85 11.68 55163.65 88888.00 2008-09-04 17:24:53.375 248 12700.88 11.68 55163.68 88888.00 2008-09-04 17:24:53.500 248 12700.90 11.68 55163.65 88888.00 2008-09-04 17:24:53.625 248 12700.90 11.65 55163.65 88888.00 2008-09-04 17:24:53.750 248 12700.92 11.62 55163.65 88888.00 2008-09-04 17:24:53.875 248 12700.88 11.53 55163.62 88888.00 2008-09-04 17:24:54.000 248 12700.85 11.53 55163.65 88888.00 2008-09-04 17:24:54.125 248 12700.85 11.57 55163.65 88888.00 2008-09-04 17:24:54.250 248 12700.92 11.60 55163.75 88888.00 2008-09-04 17:24:54.375 248 12700.88 11.55 55163.68 88888.00 2008-09-04 17:24:54.500 248 12700.80 11.53 55163.68 88888.00 2008-09-04 17:24:54.625 248 12700.80 11.53 55163.68 88888.00 2008-09-04 17:24:54.750 248 12700.75 11.50 55163.65 88888.00 2008-09-04 17:24:54.875 248 12700.73 11.50 55163.68 88888.00 2008-09-04 17:24:55.000 248 12700.75 11.50 55163.65 88888.00 2008-09-04 17:24:55.125 248 12700.70 11.45 55163.65 88888.00 2008-09-04 17:24:55.250 248 12700.70 11.47 55163.65 88888.00 2008-09-04 17:24:55.375 248 12700.75 11.40 55163.65 88888.00 2008-09-04 17:24:55.500 248 12700.77 11.40 55163.68 88888.00 2008-09-04 17:24:55.625 248 12700.77 11.40 55163.68 88888.00 2008-09-04 17:24:55.750 248 12700.75 11.38 55163.70 88888.00 2008-09-04 17:24:55.875 248 12700.70 11.35 55163.70 88888.00 2008-09-04 17:24:56.000 248 12700.73 11.40 55163.68 88888.00 2008-09-04 17:24:56.125 248 12700.70 11.40 55163.70 88888.00 2008-09-04 17:24:56.250 248 12700.73 11.32 55163.75 88888.00 2008-09-04 17:24:56.375 248 12700.75 11.28 55163.75 88888.00 2008-09-04 17:24:56.500 248 12700.75 11.28 55163.75 88888.00 2008-09-04 17:24:56.625 248 12700.65 11.28 55163.70 88888.00 2008-09-04 17:24:56.750 248 12700.55 11.25 55163.70 88888.00 2008-09-04 17:24:56.875 248 12700.52 11.20 55163.68 88888.00 2008-09-04 17:24:57.000 248 12700.58 11.22 55163.72 88888.00 2008-09-04 17:24:57.125 248 12700.55 11.25 55163.72 88888.00 2008-09-04 17:24:57.250 248 12700.50 11.28 55163.72 88888.00 2008-09-04 17:24:57.375 248 12700.52 11.25 55163.70 88888.00 2008-09-04 17:24:57.500 248 12700.55 11.22 55163.72 88888.00 2008-09-04 17:24:57.625 248 12700.55 11.20 55163.72 88888.00 2008-09-04 17:24:57.750 248 12700.58 11.25 55163.70 88888.00 2008-09-04 17:24:57.875 248 12700.62 11.25 55163.70 88888.00 2008-09-04 17:24:58.000 248 12700.62 11.18 55163.68 88888.00 2008-09-04 17:24:58.125 248 12700.45 11.12 55163.68 88888.00 2008-09-04 17:24:58.250 248 12700.42 11.12 55163.72 88888.00 2008-09-04 17:24:58.375 248 12700.55 11.15 55163.72 88888.00 2008-09-04 17:24:58.500 248 12700.52 11.12 55163.72 88888.00 2008-09-04 17:24:58.625 248 12700.40 11.05 55163.68 88888.00 2008-09-04 17:24:58.750 248 12700.40 11.10 55163.70 88888.00 2008-09-04 17:24:58.875 248 12700.40 11.15 55163.72 88888.00 2008-09-04 17:24:59.000 248 12700.35 11.15 55163.70 88888.00 2008-09-04 17:24:59.125 248 12700.33 11.15 55163.70 88888.00 2008-09-04 17:24:59.250 248 12700.35 11.12 55163.70 88888.00 2008-09-04 17:24:59.375 248 12700.38 11.07 55163.72 88888.00 2008-09-04 17:24:59.500 248 12700.38 11.05 55163.68 88888.00 2008-09-04 17:24:59.625 248 12700.38 11.05 55163.68 88888.00 2008-09-04 17:24:59.750 248 12700.35 11.10 55163.68 88888.00 2008-09-04 17:24:59.875 248 12700.38 11.07 55163.68 88888.00 2008-09-04 17:25:00.000 248 12700.35 11.10 55163.68 88888.00 2008-09-04 17:25:00.125 248 12700.30 11.15 55163.70 88888.00 2008-09-04 17:25:00.250 248 12700.30 11.12 55163.72 88888.00 2008-09-04 17:25:00.375 248 12700.38 11.12 55163.72 88888.00 2008-09-04 17:25:00.500 248 12700.35 11.05 55163.72 88888.00 2008-09-04 17:25:00.625 248 12700.33 11.05 55163.72 88888.00 2008-09-04 17:25:00.750 248 12700.38 11.05 55163.70 88888.00 2008-09-04 17:25:00.875 248 12700.38 11.03 55163.70 88888.00 2008-09-04 17:25:01.000 248 12700.30 10.95 55163.65 88888.00 2008-09-04 17:25:01.125 248 12700.30 10.95 55163.70 88888.00 2008-09-04 17:25:01.250 248 12700.30 10.97 55163.70 88888.00 2008-09-04 17:25:01.375 248 12700.30 11.03 55163.70 88888.00 2008-09-04 17:25:01.500 248 12700.27 11.03 55163.65 88888.00 2008-09-04 17:25:01.625 248 12700.23 11.03 55163.68 88888.00 2008-09-04 17:25:01.750 248 12700.23 10.97 55163.68 88888.00 2008-09-04 17:25:01.875 248 12700.20 11.00 55163.72 88888.00 2008-09-04 17:25:02.000 248 12700.23 11.05 55163.72 88888.00 2008-09-04 17:25:02.125 248 12700.20 10.97 55163.70 88888.00 2008-09-04 17:25:02.250 248 12700.12 10.90 55163.70 88888.00 2008-09-04 17:25:02.375 248 12700.17 10.93 55163.70 88888.00 2008-09-04 17:25:02.500 248 12700.20 10.97 55163.68 88888.00 2008-09-04 17:25:02.625 248 12700.15 10.93 55163.68 88888.00 2008-09-04 17:25:02.750 248 12700.17 10.90 55163.68 88888.00 2008-09-04 17:25:02.875 248 12700.20 10.93 55163.68 88888.00 2008-09-04 17:25:03.000 248 12700.08 10.93 55163.68 88888.00 2008-09-04 17:25:03.125 248 12700.00 10.93 55163.68 88888.00 2008-09-04 17:25:03.250 248 12700.10 10.90 55163.68 88888.00 2008-09-04 17:25:03.375 248 12700.17 10.90 55163.68 88888.00 2008-09-04 17:25:03.500 248 12700.12 10.90 55163.65 88888.00 2008-09-04 17:25:03.625 248 12700.10 10.93 55163.68 88888.00 2008-09-04 17:25:03.750 248 12700.08 10.95 55163.70 88888.00 2008-09-04 17:25:03.875 248 12700.15 10.93 55163.68 88888.00 2008-09-04 17:25:04.000 248 12700.15 10.93 55163.68 88888.00 2008-09-04 17:25:04.125 248 12700.12 10.93 55163.68 88888.00 2008-09-04 17:25:04.250 248 12700.12 10.90 55163.70 88888.00 2008-09-04 17:25:04.375 248 12700.05 10.82 55163.68 88888.00 2008-09-04 17:25:04.500 248 12700.00 10.78 55163.62 88888.00 2008-09-04 17:25:04.625 248 12700.00 10.85 55163.68 88888.00 2008-09-04 17:25:04.750 248 12700.10 10.90 55163.65 88888.00 2008-09-04 17:25:04.875 248 12700.05 10.85 55163.65 88888.00 2008-09-04 17:25:05.000 248 12700.10 10.78 55163.62 88888.00 2008-09-04 17:25:05.125 248 12700.10 10.85 55163.65 88888.00 2008-09-04 17:25:05.250 248 12700.08 10.82 55163.65 88888.00 2008-09-04 17:25:05.375 248 12700.02 10.75 55163.65 88888.00 2008-09-04 17:25:05.500 248 12699.98 10.75 55163.70 88888.00 2008-09-04 17:25:05.625 248 12699.98 10.75 55163.65 88888.00 2008-09-04 17:25:05.750 248 12699.95 10.78 55163.65 88888.00 2008-09-04 17:25:05.875 248 12699.98 10.85 55163.70 88888.00 2008-09-04 17:25:06.000 248 12700.00 10.78 55163.70 88888.00 2008-09-04 17:25:06.125 248 12699.92 10.78 55163.70 88888.00 2008-09-04 17:25:06.250 248 12699.92 10.85 55163.68 88888.00 2008-09-04 17:25:06.375 248 12699.90 10.85 55163.68 88888.00 2008-09-04 17:25:06.500 248 12699.85 10.82 55163.65 88888.00 2008-09-04 17:25:06.625 248 12699.88 10.80 55163.68 88888.00 2008-09-04 17:25:06.750 248 12699.88 10.82 55163.70 88888.00 2008-09-04 17:25:06.875 248 12699.92 10.80 55163.68 88888.00 2008-09-04 17:25:07.000 248 12699.88 10.72 55163.68 88888.00 2008-09-04 17:25:07.125 248 12699.83 10.70 55163.68 88888.00 2008-09-04 17:25:07.250 248 12699.77 10.70 55163.70 88888.00 2008-09-04 17:25:07.375 248 12699.75 10.68 55163.68 88888.00 2008-09-04 17:25:07.500 248 12699.77 10.65 55163.70 88888.00 2008-09-04 17:25:07.625 248 12699.73 10.72 55163.72 88888.00 2008-09-04 17:25:07.750 248 12699.65 10.75 55163.68 88888.00 2008-09-04 17:25:07.875 248 12699.65 10.68 55163.68 88888.00 2008-09-04 17:25:08.000 248 12699.67 10.68 55163.70 88888.00 2008-09-04 17:25:08.125 248 12699.70 10.70 55163.70 88888.00 2008-09-04 17:25:08.250 248 12699.62 10.72 55163.68 88888.00 2008-09-04 17:25:08.375 248 12699.60 10.68 55163.68 88888.00 2008-09-04 17:25:08.500 248 12699.52 10.65 55163.68 88888.00 2008-09-04 17:25:08.625 248 12699.52 10.62 55163.68 88888.00 2008-09-04 17:25:08.750 248 12699.60 10.68 55163.68 88888.00 2008-09-04 17:25:08.875 248 12699.60 10.65 55163.65 88888.00 2008-09-04 17:25:09.000 248 12699.52 10.62 55163.60 88888.00 2008-09-04 17:25:09.125 248 12699.50 10.65 55163.68 88888.00 2008-09-04 17:25:09.250 248 12699.45 10.62 55163.70 88888.00 2008-09-04 17:25:09.375 248 12699.52 10.65 55163.65 88888.00 2008-09-04 17:25:09.500 248 12699.55 10.65 55163.62 88888.00 2008-09-04 17:25:09.625 248 12699.50 10.65 55163.68 88888.00 2008-09-04 17:25:09.750 248 12699.55 10.68 55163.70 88888.00 2008-09-04 17:25:09.875 248 12699.50 10.62 55163.68 88888.00 2008-09-04 17:25:10.000 248 12699.48 10.62 55163.68 88888.00 2008-09-04 17:25:10.125 248 12699.48 10.68 55163.68 88888.00 2008-09-04 17:25:10.250 248 12699.45 10.68 55163.70 88888.00 2008-09-04 17:25:10.375 248 12699.45 10.65 55163.65 88888.00 2008-09-04 17:25:10.500 248 12699.42 10.70 55163.68 88888.00 2008-09-04 17:25:10.625 248 12699.42 10.70 55163.70 88888.00 2008-09-04 17:25:10.750 248 12699.40 10.65 55163.68 88888.00 2008-09-04 17:25:10.875 248 12699.40 10.70 55163.65 88888.00 2008-09-04 17:25:11.000 248 12699.38 10.65 55163.65 88888.00 2008-09-04 17:25:11.125 248 12699.30 10.68 55163.65 88888.00 2008-09-04 17:25:11.250 248 12699.33 10.75 55163.70 88888.00 2008-09-04 17:25:11.375 248 12699.33 10.68 55163.65 88888.00 2008-09-04 17:25:11.500 248 12699.33 10.70 55163.65 88888.00 2008-09-04 17:25:11.625 248 12699.33 10.70 55163.68 88888.00 2008-09-04 17:25:11.750 248 12699.20 10.72 55163.65 88888.00 2008-09-04 17:25:11.875 248 12699.12 10.68 55163.65 88888.00 2008-09-04 17:25:12.000 248 12699.10 10.72 55163.65 88888.00 2008-09-04 17:25:12.125 248 12699.17 10.80 55163.68 88888.00 2008-09-04 17:25:12.250 248 12699.17 10.78 55163.65 88888.00 2008-09-04 17:25:12.375 248 12699.17 10.75 55163.65 88888.00 2008-09-04 17:25:12.500 248 12699.10 10.80 55163.65 88888.00 2008-09-04 17:25:12.625 248 12699.02 10.80 55163.65 88888.00 2008-09-04 17:25:12.750 248 12699.00 10.80 55163.65 88888.00 2008-09-04 17:25:12.875 248 12699.05 10.85 55163.62 88888.00 2008-09-04 17:25:13.000 248 12699.08 10.82 55163.62 88888.00 2008-09-04 17:25:13.125 248 12699.12 10.82 55163.62 88888.00 2008-09-04 17:25:13.250 248 12699.08 10.88 55163.60 88888.00 2008-09-04 17:25:13.375 248 12699.08 10.95 55163.57 88888.00 2008-09-04 17:25:13.500 248 12698.98 10.95 55163.60 88888.00 2008-09-04 17:25:13.625 248 12698.98 11.03 55163.60 88888.00 2008-09-04 17:25:13.750 248 12699.02 11.03 55163.60 88888.00 2008-09-04 17:25:13.875 248 12698.77 11.03 55163.32 88888.00 2008-09-04 17:25:14.000 248 12698.77 11.03 55163.28 88888.00 2008-09-04 17:25:14.125 248 12698.73 11.00 55163.28 88888.00 2008-09-04 17:25:14.250 248 12698.73 11.10 55163.30 88888.00 2008-09-04 17:25:14.375 248 12698.75 11.12 55163.32 88888.00 2008-09-04 17:25:14.500 248 12698.62 11.10 55163.35 88888.00 2008-09-04 17:25:14.625 248 12698.62 11.12 55163.28 88888.00 2008-09-04 17:25:14.750 248 12698.70 11.18 55163.30 88888.00 2008-09-04 17:25:14.875 248 12698.98 11.15 55163.60 88888.00 2008-09-04 17:25:15.000 248 12698.98 11.20 55163.57 88888.00 2008-09-04 17:25:15.125 248 12698.95 11.20 55163.55 88888.00 2008-09-04 17:25:15.250 248 12698.90 11.22 55163.57 88888.00 2008-09-04 17:25:15.375 248 12698.92 11.25 55163.57 88888.00 2008-09-04 17:25:15.500 248 12699.00 11.25 55163.55 88888.00 2008-09-04 17:25:15.625 248 12698.98 11.32 55163.55 88888.00 2008-09-04 17:25:15.750 248 12698.92 11.38 55163.50 88888.00 2008-09-04 17:25:15.875 248 12698.98 11.40 55163.53 88888.00 2008-09-04 17:25:16.000 248 12699.05 11.45 55163.55 88888.00 2008-09-04 17:25:16.125 248 12699.00 11.40 55163.53 88888.00 2008-09-04 17:25:16.250 248 12698.95 11.43 55163.47 88888.00 2008-09-04 17:25:16.375 248 12699.00 11.50 55163.53 88888.00 2008-09-04 17:25:16.500 248 12699.00 11.55 55163.50 88888.00 2008-09-04 17:25:16.625 248 12699.02 11.53 55163.47 88888.00 2008-09-04 17:25:16.750 248 12699.05 11.53 55163.45 88888.00 2008-09-04 17:25:16.875 248 12699.02 11.57 55163.43 88888.00 2008-09-04 17:25:17.000 248 12699.00 11.62 55163.43 88888.00 2008-09-04 17:25:17.125 248 12699.00 11.62 55163.45 88888.00 2008-09-04 17:25:17.250 248 12699.02 11.68 55163.45 88888.00 2008-09-04 17:25:17.375 248 12699.05 11.68 55163.43 88888.00 2008-09-04 17:25:17.500 248 12699.02 11.70 55163.43 88888.00 2008-09-04 17:25:17.625 248 12698.98 11.75 55163.38 88888.00 2008-09-04 17:25:17.750 248 12698.98 11.78 55163.40 88888.00 2008-09-04 17:25:17.875 248 12698.95 11.80 55163.40 88888.00 2008-09-04 17:25:18.000 248 12698.90 11.75 55163.38 88888.00 2008-09-04 17:25:18.125 248 12698.92 11.85 55163.40 88888.00 2008-09-04 17:25:18.250 248 12699.00 11.93 55163.40 88888.00 2008-09-04 17:25:18.375 248 12699.08 11.95 55163.38 88888.00 2008-09-04 17:25:18.500 248 12699.02 11.82 55163.35 88888.00 2008-09-04 17:25:18.625 248 12699.08 11.85 55163.35 88888.00 2008-09-04 17:25:18.750 248 12699.10 11.95 55163.32 88888.00 2008-09-04 17:25:18.875 248 12699.05 11.95 55163.32 88888.00 2008-09-04 17:25:19.000 248 12699.08 11.97 55163.30 88888.00 2008-09-04 17:25:19.125 248 12699.12 12.00 55163.32 88888.00 2008-09-04 17:25:19.250 248 12699.15 12.00 55163.30 88888.00 2008-09-04 17:25:19.375 248 12699.15 12.03 55163.28 88888.00 2008-09-04 17:25:19.500 248 12699.17 12.07 55163.22 88888.00 2008-09-04 17:25:19.625 248 12699.25 12.10 55163.25 88888.00 2008-09-04 17:25:19.750 248 12699.27 12.10 55163.22 88888.00 2008-09-04 17:25:19.875 248 12699.25 12.10 55163.20 88888.00 2008-09-04 17:25:20.000 248 12699.27 12.20 55163.25 88888.00 2008-09-04 17:25:20.125 248 12699.30 12.22 55163.25 88888.00 2008-09-04 17:25:20.250 248 12699.27 12.22 55163.25 88888.00 2008-09-04 17:25:20.375 248 12699.25 12.22 55163.22 88888.00 2008-09-04 17:25:20.500 248 12699.25 12.32 55163.22 88888.00 2008-09-04 17:25:20.625 248 12699.25 12.32 55163.20 88888.00 2008-09-04 17:25:20.750 248 12699.35 12.30 55163.20 88888.00 2008-09-04 17:25:20.875 248 12699.45 12.38 55163.20 88888.00 2008-09-04 17:25:21.000 248 12699.48 12.45 55163.20 88888.00 2008-09-04 17:25:21.125 248 12699.40 12.43 55163.18 88888.00 2008-09-04 17:25:21.250 248 12699.33 12.38 55163.15 88888.00 2008-09-04 17:25:21.375 248 12699.42 12.43 55163.18 88888.00 2008-09-04 17:25:21.500 248 12699.50 12.57 55163.20 88888.00 2008-09-04 17:25:21.625 248 12699.55 12.60 55163.20 88888.00 2008-09-04 17:25:21.750 248 12699.60 12.57 55163.18 88888.00 2008-09-04 17:25:21.875 248 12699.52 12.57 55163.12 88888.00 2008-09-04 17:25:22.000 248 12699.52 12.57 55163.15 88888.00 2008-09-04 17:25:22.125 248 12699.58 12.60 55163.15 88888.00 2008-09-04 17:25:22.250 248 12699.58 12.60 55163.12 88888.00 2008-09-04 17:25:22.375 248 12699.58 12.60 55163.07 88888.00 2008-09-04 17:25:22.500 248 12699.62 12.62 55163.07 88888.00 2008-09-04 17:25:22.625 248 12699.70 12.65 55163.10 88888.00 2008-09-04 17:25:22.750 248 12699.65 12.65 55163.07 88888.00 2008-09-04 17:25:22.875 248 12699.62 12.68 55163.05 88888.00 2008-09-04 17:25:23.000 248 12699.62 12.65 55163.05 88888.00 2008-09-04 17:25:23.125 248 12699.67 12.70 55163.07 88888.00 2008-09-04 17:25:23.250 248 12699.67 12.75 55163.07 88888.00 2008-09-04 17:25:23.375 248 12699.70 12.70 55163.05 88888.00 2008-09-04 17:25:23.500 248 12699.73 12.72 55163.05 88888.00 2008-09-04 17:25:23.625 248 12699.73 12.78 55163.00 88888.00 2008-09-04 17:25:23.750 248 12699.83 12.78 55163.00 88888.00 2008-09-04 17:25:23.875 248 12699.85 12.80 55163.03 88888.00 2008-09-04 17:25:24.000 248 12699.88 12.82 55163.00 88888.00 2008-09-04 17:25:24.125 248 12699.88 12.85 55163.00 88888.00 2008-09-04 17:25:24.250 248 12699.90 12.90 55163.03 88888.00 2008-09-04 17:25:24.375 248 12699.92 12.93 55163.03 88888.00 2008-09-04 17:25:24.500 248 12699.85 12.90 55163.00 88888.00 2008-09-04 17:25:24.625 248 12699.88 12.85 55162.97 88888.00 2008-09-04 17:25:24.750 248 12699.90 12.88 55162.97 88888.00 2008-09-04 17:25:24.875 248 12699.95 12.88 55162.95 88888.00 2008-09-04 17:25:25.000 248 12700.00 12.90 55162.93 88888.00 2008-09-04 17:25:25.125 248 12699.95 12.95 55162.93 88888.00 2008-09-04 17:25:25.250 248 12699.95 13.00 55162.97 88888.00 2008-09-04 17:25:25.375 248 12700.00 13.00 55162.95 88888.00 2008-09-04 17:25:25.500 248 12700.05 13.03 55162.93 88888.00 2008-09-04 17:25:25.625 248 12700.05 13.05 55162.93 88888.00 2008-09-04 17:25:25.750 248 12700.05 13.05 55162.93 88888.00 2008-09-04 17:25:25.875 248 12700.08 13.07 55162.93 88888.00 2008-09-04 17:25:26.000 248 12700.12 13.10 55162.95 88888.00 2008-09-04 17:25:26.125 248 12700.08 13.05 55162.93 88888.00 2008-09-04 17:25:26.250 248 12700.08 13.05 55162.93 88888.00 2008-09-04 17:25:26.375 248 12700.08 13.05 55162.88 88888.00 2008-09-04 17:25:26.500 248 12700.12 13.07 55162.85 88888.00 2008-09-04 17:25:26.625 248 12700.17 13.12 55162.88 88888.00 2008-09-04 17:25:26.750 248 12700.23 13.10 55162.88 88888.00 2008-09-04 17:25:26.875 248 12700.20 13.05 55162.88 88888.00 2008-09-04 17:25:27.000 248 12700.17 13.12 55162.88 88888.00 2008-09-04 17:25:27.125 248 12700.17 13.15 55162.85 88888.00 2008-09-04 17:25:27.250 248 12700.20 13.20 55162.90 88888.00 2008-09-04 17:25:27.375 248 12700.23 13.20 55162.88 88888.00 2008-09-04 17:25:27.500 248 12700.20 13.20 55162.85 88888.00 2008-09-04 17:25:27.625 248 12700.23 13.28 55162.88 88888.00 2008-09-04 17:25:27.750 248 12700.20 13.28 55162.85 88888.00 2008-09-04 17:25:27.875 248 12700.20 13.18 55162.85 88888.00 2008-09-04 17:25:28.000 248 12700.23 13.20 55162.82 88888.00 2008-09-04 17:25:28.125 248 12700.25 13.25 55162.88 88888.00 2008-09-04 17:25:28.250 248 12700.25 13.28 55162.85 88888.00 2008-09-04 17:25:28.375 248 12700.25 13.28 55162.85 88888.00 2008-09-04 17:25:28.500 248 12700.27 13.22 55162.80 88888.00 2008-09-04 17:25:28.625 248 12700.33 13.22 55162.82 88888.00 2008-09-04 17:25:28.750 248 12700.38 13.32 55162.88 88888.00 2008-09-04 17:25:28.875 248 12700.40 13.38 55162.88 88888.00 2008-09-04 17:25:29.000 248 12700.33 13.28 55162.82 88888.00 2008-09-04 17:25:29.125 248 12700.35 13.25 55162.88 88888.00 2008-09-04 17:25:29.250 248 12700.40 13.28 55162.85 88888.00 2008-09-04 17:25:29.375 248 12700.40 13.35 55162.85 88888.00 2008-09-04 17:25:29.500 248 12700.40 13.38 55162.85 88888.00 2008-09-04 17:25:29.625 248 12700.48 13.35 55162.80 88888.00 2008-09-04 17:25:29.750 248 12700.52 13.25 55162.82 88888.00 2008-09-04 17:25:29.875 248 12700.48 13.25 55162.82 88888.00 2008-09-04 17:25:30.000 248 12700.42 13.30 55162.80 88888.00 2008-09-04 17:25:30.125 248 12700.38 13.32 55162.80 88888.00 2008-09-04 17:25:30.250 248 12700.42 13.32 55162.82 88888.00 2008-09-04 17:25:30.375 248 12700.40 13.30 55162.78 88888.00 2008-09-04 17:25:30.500 248 12700.42 13.30 55162.80 88888.00 2008-09-04 17:25:30.625 248 12700.42 13.30 55162.80 88888.00 2008-09-04 17:25:30.750 248 12700.42 13.30 55162.80 88888.00 2008-09-04 17:25:30.875 248 12700.48 13.30 55162.80 88888.00 2008-09-04 17:25:31.000 248 12700.50 13.25 55162.80 88888.00 2008-09-04 17:25:31.125 248 12700.52 13.20 55162.78 88888.00 2008-09-04 17:25:31.250 248 12700.50 13.25 55162.80 88888.00 2008-09-04 17:25:31.375 248 12700.42 13.25 55162.82 88888.00 2008-09-04 17:25:31.500 248 12700.35 13.25 55162.82 88888.00 2008-09-04 17:25:31.625 248 12700.45 13.30 55162.82 88888.00 2008-09-04 17:25:31.750 248 12700.50 13.38 55162.82 88888.00 2008-09-04 17:25:31.875 248 12700.50 13.38 55162.80 88888.00 2008-09-04 17:25:32.000 248 12700.42 13.30 55162.78 88888.00 2008-09-04 17:25:32.125 248 12700.42 13.28 55162.80 88888.00 2008-09-04 17:25:32.250 248 12700.42 13.30 55162.78 88888.00 2008-09-04 17:25:32.375 248 12700.48 13.28 55162.78 88888.00 2008-09-04 17:25:32.500 248 12700.50 13.28 55162.75 88888.00 2008-09-04 17:25:32.625 248 12700.52 13.28 55162.78 88888.00 2008-09-04 17:25:32.750 248 12700.50 13.28 55162.78 88888.00 2008-09-04 17:25:32.875 248 12700.55 13.28 55162.80 88888.00 2008-09-04 17:25:33.000 248 12700.52 13.25 55162.80 88888.00 2008-09-04 17:25:33.125 248 12700.45 13.22 55162.80 88888.00 2008-09-04 17:25:33.250 248 12700.48 13.20 55162.80 88888.00 2008-09-04 17:25:33.375 248 12700.58 13.28 55162.82 88888.00 2008-09-04 17:25:33.500 248 12700.52 13.30 55162.82 88888.00 2008-09-04 17:25:33.625 248 12700.50 13.25 55162.80 88888.00 2008-09-04 17:25:33.750 248 12700.50 13.22 55162.78 88888.00 2008-09-04 17:25:33.875 248 12700.52 13.28 55162.75 88888.00 2008-09-04 17:25:34.000 248 12700.52 13.30 55162.78 88888.00 2008-09-04 17:25:34.125 248 12700.58 13.28 55162.80 88888.00 2008-09-04 17:25:34.250 248 12700.58 13.22 55162.80 88888.00 2008-09-04 17:25:34.375 248 12700.67 13.30 55162.85 88888.00 2008-09-04 17:25:34.500 248 12700.73 13.35 55162.85 88888.00 2008-09-04 17:25:34.625 248 12700.75 13.28 55162.85 88888.00 2008-09-04 17:25:34.750 248 12700.73 13.28 55162.80 88888.00 2008-09-04 17:25:34.875 248 12700.73 13.25 55162.80 88888.00 2008-09-04 17:25:35.000 248 12700.73 13.28 55162.78 88888.00 2008-09-04 17:25:35.125 248 12700.67 13.18 55162.78 88888.00 2008-09-04 17:25:35.250 248 12700.62 13.20 55162.80 88888.00 2008-09-04 17:25:35.375 248 12700.70 13.28 55162.80 88888.00 2008-09-04 17:25:35.500 248 12700.73 13.30 55162.80 88888.00 2008-09-04 17:25:35.625 248 12700.75 13.22 55162.80 88888.00 2008-09-04 17:25:35.750 248 12700.73 13.15 55162.75 88888.00 2008-09-04 17:25:35.875 248 12700.65 13.10 55162.75 88888.00 2008-09-04 17:25:36.000 248 12700.70 13.18 55162.80 88888.00 2008-09-04 17:25:36.125 248 12700.73 13.18 55162.80 88888.00 2008-09-04 17:25:36.250 248 12700.67 13.10 55162.80 88888.00 2008-09-04 17:25:36.375 248 12700.73 13.15 55162.78 88888.00 2008-09-04 17:25:36.500 248 12700.73 13.18 55162.80 88888.00 2008-09-04 17:25:36.625 248 12700.70 13.15 55162.78 88888.00 2008-09-04 17:25:36.750 248 12700.75 13.15 55162.78 88888.00 2008-09-04 17:25:36.875 248 12700.83 13.12 55162.75 88888.00 2008-09-04 17:25:37.000 248 12700.80 13.12 55162.72 88888.00 2008-09-04 17:25:37.125 248 12700.77 13.10 55162.75 88888.00 2008-09-04 17:25:37.250 248 12700.75 13.10 55162.75 88888.00 2008-09-04 17:25:37.375 248 12700.75 13.12 55162.78 88888.00 2008-09-04 17:25:37.500 248 12700.80 13.15 55162.80 88888.00 2008-09-04 17:25:37.625 248 12700.85 13.15 55162.80 88888.00 2008-09-04 17:25:37.750 248 12700.92 13.10 55162.80 88888.00 2008-09-04 17:25:37.875 248 12700.92 13.10 55162.78 88888.00 2008-09-04 17:25:38.000 248 12700.90 13.10 55162.78 88888.00 2008-09-04 17:25:38.125 248 12700.90 13.12 55162.78 88888.00 2008-09-04 17:25:38.250 248 12700.85 13.12 55162.78 88888.00 2008-09-04 17:25:38.375 248 12700.88 13.10 55162.78 88888.00 2008-09-04 17:25:38.500 248 12700.92 13.07 55162.78 88888.00 2008-09-04 17:25:38.625 248 12700.90 13.03 55162.75 88888.00 2008-09-04 17:25:38.750 248 12700.90 13.07 55162.75 88888.00 2008-09-04 17:25:38.875 248 12700.98 13.07 55162.80 88888.00 2008-09-04 17:25:39.000 248 12701.00 13.07 55162.80 88888.00 2008-09-04 17:25:39.125 248 12700.92 13.00 55162.78 88888.00 2008-09-04 17:25:39.250 248 12700.92 13.05 55162.75 88888.00 2008-09-04 17:25:39.375 248 12700.95 13.00 55162.75 88888.00 2008-09-04 17:25:39.500 248 12700.85 13.00 55162.78 88888.00 2008-09-04 17:25:39.625 248 12700.80 13.03 55162.75 88888.00 2008-09-04 17:25:39.750 248 12700.90 13.03 55162.78 88888.00 2008-09-04 17:25:39.875 248 12701.00 13.00 55162.78 88888.00 2008-09-04 17:25:40.000 248 12700.95 12.97 55162.75 88888.00 2008-09-04 17:25:40.125 248 12700.80 12.93 55162.72 88888.00 2008-09-04 17:25:40.250 248 12700.83 12.90 55162.78 88888.00 2008-09-04 17:25:40.375 248 12700.92 12.93 55162.80 88888.00 2008-09-04 17:25:40.500 248 12700.95 12.95 55162.82 88888.00 2008-09-04 17:25:40.625 248 12700.92 12.93 55162.80 88888.00 2008-09-04 17:25:40.750 248 12700.90 12.93 55162.78 88888.00 2008-09-04 17:25:40.875 248 12701.00 13.00 55162.80 88888.00 2008-09-04 17:25:41.000 248 12701.00 12.97 55162.82 88888.00 2008-09-04 17:25:41.125 248 12700.88 12.90 55162.82 88888.00 2008-09-04 17:25:41.250 248 12700.85 12.95 55162.82 88888.00 2008-09-04 17:25:41.375 248 12700.85 12.93 55162.85 88888.00 2008-09-04 17:25:41.500 248 12700.83 12.90 55162.82 88888.00 2008-09-04 17:25:41.625 248 12700.83 12.85 55162.80 88888.00 2008-09-04 17:25:41.750 248 12700.83 12.85 55162.82 88888.00 2008-09-04 17:25:41.875 248 12700.85 12.85 55162.80 88888.00 2008-09-04 17:25:42.000 248 12700.90 12.85 55162.80 88888.00 2008-09-04 17:25:42.125 248 12700.92 12.93 55162.85 88888.00 2008-09-04 17:25:42.250 248 12700.95 12.88 55162.82 88888.00 2008-09-04 17:25:42.375 248 12700.85 12.82 55162.80 88888.00 2008-09-04 17:25:42.500 248 12700.77 12.85 55162.80 88888.00 2008-09-04 17:25:42.625 248 12700.75 12.85 55162.82 88888.00 2008-09-04 17:25:42.750 248 12700.80 12.88 55162.82 88888.00 2008-09-04 17:25:42.875 248 12700.83 12.85 55162.82 88888.00 2008-09-04 17:25:43.000 248 12700.80 12.82 55162.82 88888.00 2008-09-04 17:25:43.125 248 12700.75 12.82 55162.88 88888.00 2008-09-04 17:25:43.250 248 12700.83 12.88 55162.90 88888.00 2008-09-04 17:25:43.375 248 12700.77 12.85 55162.88 88888.00 2008-09-04 17:25:43.500 248 12700.70 12.80 55162.85 88888.00 2008-09-04 17:25:43.625 248 12700.70 12.80 55162.88 88888.00 2008-09-04 17:25:43.750 248 12700.70 12.80 55162.88 88888.00 2008-09-04 17:25:43.875 248 12700.77 12.80 55162.88 88888.00 2008-09-04 17:25:44.000 248 12700.77 12.78 55162.82 88888.00 2008-09-04 17:25:44.125 248 12700.67 12.80 55162.88 88888.00 2008-09-04 17:25:44.250 248 12700.65 12.82 55162.90 88888.00 2008-09-04 17:25:44.375 248 12700.62 12.80 55162.88 88888.00 2008-09-04 17:25:44.500 248 12700.60 12.80 55162.88 88888.00 2008-09-04 17:25:44.625 248 12700.60 12.82 55162.90 88888.00 2008-09-04 17:25:44.750 248 12700.62 12.85 55162.90 88888.00 2008-09-04 17:25:44.875 248 12700.58 12.80 55162.93 88888.00 2008-09-04 17:25:45.000 248 12700.52 12.80 55162.93 88888.00 2008-09-04 17:25:45.125 248 12700.48 12.82 55162.95 88888.00 2008-09-04 17:25:45.250 248 12700.45 12.75 55162.93 88888.00 2008-09-04 17:25:45.375 248 12700.42 12.80 55162.93 88888.00 2008-09-04 17:25:45.500 248 12700.45 12.80 55162.93 88888.00 2008-09-04 17:25:45.625 248 12700.42 12.78 55162.93 88888.00 2008-09-04 17:25:45.750 248 12700.42 12.80 55162.93 88888.00 2008-09-04 17:25:45.875 248 12700.45 12.78 55162.95 88888.00 2008-09-04 17:25:46.000 248 12700.45 12.70 55162.95 88888.00 2008-09-04 17:25:46.125 248 12700.38 12.70 55162.95 88888.00 2008-09-04 17:25:46.250 248 12700.33 12.72 55163.00 88888.00 2008-09-04 17:25:46.375 248 12700.42 12.75 55163.00 88888.00 2008-09-04 17:25:46.500 248 12700.40 12.72 55162.97 88888.00 2008-09-04 17:25:46.625 248 12700.40 12.78 55163.00 88888.00 2008-09-04 17:25:46.750 248 12700.40 12.78 55162.97 88888.00 2008-09-04 17:25:46.875 248 12700.33 12.72 55162.97 88888.00 2008-09-04 17:25:47.000 248 12700.27 12.72 55162.97 88888.00 2008-09-04 17:25:47.125 248 12700.30 12.75 55163.00 88888.00 2008-09-04 17:25:47.250 248 12700.33 12.75 55163.03 88888.00 2008-09-04 17:25:47.375 248 12700.27 12.72 55163.00 88888.00 2008-09-04 17:25:47.500 248 12700.23 12.72 55162.97 88888.00 2008-09-04 17:25:47.625 248 12700.17 12.70 55163.00 88888.00 2008-09-04 17:25:47.750 248 12700.10 12.72 55162.97 88888.00 2008-09-04 17:25:47.875 248 12700.08 12.68 55162.97 88888.00 2008-09-04 17:25:48.000 248 12700.10 12.72 55163.00 88888.00 2008-09-04 17:25:48.125 248 12700.05 12.70 55163.05 88888.00 2008-09-04 17:25:48.250 248 12700.00 12.70 55163.03 88888.00 2008-09-04 17:25:48.375 248 12700.02 12.78 55163.05 88888.00 2008-09-04 17:25:48.500 248 12699.98 12.75 55163.05 88888.00 2008-09-04 17:25:48.625 248 12700.00 12.70 55163.10 88888.00 2008-09-04 17:25:48.750 248 12700.05 12.70 55163.07 88888.00 2008-09-04 17:25:48.875 248 12700.10 12.68 55163.10 88888.00 2008-09-04 17:25:49.000 248 12700.08 12.68 55163.10 88888.00 2008-09-04 17:25:49.125 248 12700.00 12.65 55163.12 88888.00 2008-09-04 17:25:49.250 248 12699.98 12.75 55163.15 88888.00 2008-09-04 17:25:49.375 248 12699.92 12.72 55163.12 88888.00 2008-09-04 17:25:49.500 248 12699.88 12.70 55163.10 88888.00 2008-09-04 17:25:49.625 248 12699.80 12.68 55163.10 88888.00 2008-09-04 17:25:49.750 248 12699.88 12.70 55163.12 88888.00 2008-09-04 17:25:49.875 248 12699.88 12.68 55163.12 88888.00 2008-09-04 17:25:50.000 248 12699.77 12.68 55163.12 88888.00 2008-09-04 17:25:50.125 248 12699.77 12.70 55163.15 88888.00 2008-09-04 17:25:50.250 248 12699.73 12.68 55163.15 88888.00 2008-09-04 17:25:50.375 248 12699.73 12.70 55163.15 88888.00 2008-09-04 17:25:50.500 248 12699.65 12.72 55163.12 88888.00 2008-09-04 17:25:50.625 248 12699.58 12.60 55163.15 88888.00 2008-09-04 17:25:50.750 248 12699.55 12.60 55163.12 88888.00 2008-09-04 17:25:50.875 248 12699.58 12.72 55163.15 88888.00 2008-09-04 17:25:51.000 248 12699.52 12.75 55163.15 88888.00 2008-09-04 17:25:51.125 248 12699.45 12.70 55163.18 88888.00 2008-09-04 17:25:51.250 248 12699.40 12.68 55163.20 88888.00 2008-09-04 17:25:51.375 248 12699.45 12.72 55163.15 88888.00 2008-09-04 17:25:51.500 248 12699.45 12.65 55163.12 88888.00 2008-09-04 17:25:51.625 248 12699.40 12.60 55163.15 88888.00 2008-09-04 17:25:51.750 248 12699.38 12.57 55163.18 88888.00 2008-09-04 17:25:51.875 248 12699.40 12.57 55163.15 88888.00 2008-09-04 17:25:52.000 248 12699.33 12.62 55163.18 88888.00 2008-09-04 17:25:52.125 248 12699.33 12.68 55163.20 88888.00 2008-09-04 17:25:52.250 248 12699.33 12.68 55163.20 88888.00 2008-09-04 17:25:52.375 248 12699.35 12.72 55163.20 88888.00 2008-09-04 17:25:52.500 248 12699.35 12.70 55163.18 88888.00 2008-09-04 17:25:52.625 248 12699.27 12.62 55163.22 88888.00 2008-09-04 17:25:52.750 248 12699.23 12.60 55163.20 88888.00 2008-09-04 17:25:52.875 248 12699.25 12.68 55163.20 88888.00 2008-09-04 17:25:53.000 248 12699.25 12.65 55163.20 88888.00 2008-09-04 17:25:53.125 248 12699.25 12.68 55163.22 88888.00 2008-09-04 17:25:53.250 248 12699.20 12.68 55163.22 88888.00 2008-09-04 17:25:53.375 248 12699.25 12.68 55163.25 88888.00 2008-09-04 17:25:53.500 248 12699.33 12.80 55163.28 88888.00 2008-09-04 17:25:53.625 248 12699.27 12.78 55163.28 88888.00 2008-09-04 17:25:53.750 248 12699.23 12.68 55163.22 88888.00 2008-09-04 17:25:53.875 248 12699.17 12.68 55163.25 88888.00 2008-09-04 17:25:54.000 248 12699.17 12.72 55163.25 88888.00 2008-09-04 17:25:54.125 248 12699.12 12.72 55163.22 88888.00 2008-09-04 17:25:54.250 248 12699.10 12.70 55163.20 88888.00 2008-09-04 17:25:54.375 248 12699.17 12.70 55163.25 88888.00 2008-09-04 17:25:54.500 248 12699.12 12.75 55163.22 88888.00 2008-09-04 17:25:54.625 248 12699.08 12.75 55163.22 88888.00 2008-09-04 17:25:54.750 248 12699.05 12.70 55163.20 88888.00 2008-09-04 17:25:54.875 248 12699.08 12.70 55163.25 88888.00 2008-09-04 17:25:55.000 248 12699.10 12.78 55163.28 88888.00 2008-09-04 17:25:55.125 248 12699.08 12.75 55163.25 88888.00 2008-09-04 17:25:55.250 248 12699.05 12.70 55163.25 88888.00 2008-09-04 17:25:55.375 248 12699.02 12.68 55163.22 88888.00 2008-09-04 17:25:55.500 248 12698.98 12.60 55163.20 88888.00 2008-09-04 17:25:55.625 248 12698.90 12.62 55163.20 88888.00 2008-09-04 17:25:55.750 248 12698.92 12.68 55163.22 88888.00 2008-09-04 17:25:55.875 248 12698.95 12.70 55163.22 88888.00 2008-09-04 17:25:56.000 248 12699.05 12.72 55163.22 88888.00 2008-09-04 17:25:56.125 248 12699.00 12.70 55163.25 88888.00 2008-09-04 17:25:56.250 248 12698.92 12.68 55163.22 88888.00 2008-09-04 17:25:56.375 248 12698.90 12.70 55163.22 88888.00 2008-09-04 17:25:56.500 248 12698.92 12.75 55163.25 88888.00 2008-09-04 17:25:56.625 248 12698.92 12.70 55163.22 88888.00 2008-09-04 17:25:56.750 248 12698.90 12.68 55163.22 88888.00 2008-09-04 17:25:56.875 248 12698.92 12.70 55163.25 88888.00 2008-09-04 17:25:57.000 248 12698.92 12.75 55163.25 88888.00 2008-09-04 17:25:57.125 248 12698.83 12.68 55163.20 88888.00 2008-09-04 17:25:57.250 248 12698.77 12.65 55163.22 88888.00 2008-09-04 17:25:57.375 248 12698.80 12.68 55163.20 88888.00 2008-09-04 17:25:57.500 248 12698.77 12.70 55163.22 88888.00 2008-09-04 17:25:57.625 248 12698.77 12.72 55163.22 88888.00 2008-09-04 17:25:57.750 248 12698.80 12.70 55163.25 88888.00 2008-09-04 17:25:57.875 248 12698.83 12.68 55163.22 88888.00 2008-09-04 17:25:58.000 248 12698.85 12.65 55163.25 88888.00 2008-09-04 17:25:58.125 248 12698.85 12.70 55163.25 88888.00 2008-09-04 17:25:58.250 248 12698.83 12.70 55163.22 88888.00 2008-09-04 17:25:58.375 248 12698.77 12.70 55163.25 88888.00 2008-09-04 17:25:58.500 248 12698.77 12.70 55163.25 88888.00 2008-09-04 17:25:58.625 248 12698.77 12.75 55163.25 88888.00 2008-09-04 17:25:58.750 248 12698.75 12.80 55163.22 88888.00 2008-09-04 17:25:58.875 248 12698.73 12.75 55163.25 88888.00 2008-09-04 17:25:59.000 248 12698.70 12.72 55163.22 88888.00 2008-09-04 17:25:59.125 248 12698.77 12.78 55163.22 88888.00 2008-09-04 17:25:59.250 248 12698.80 12.75 55163.22 88888.00 2008-09-04 17:25:59.375 248 12698.83 12.75 55163.22 88888.00 2008-09-04 17:25:59.500 248 12698.77 12.78 55163.20 88888.00 2008-09-04 17:25:59.625 248 12698.75 12.78 55163.20 88888.00 2008-09-04 17:25:59.750 248 12698.77 12.82 55163.22 88888.00 2008-09-04 17:25:59.875 248 12698.75 12.82 55163.20 88888.00 2008-09-04 17:26:00.000 248 12698.67 12.78 55163.15 88888.00 2008-09-04 17:26:00.125 248 12698.62 12.72 55163.12 88888.00 2008-09-04 17:26:00.250 248 12698.67 12.72 55163.15 88888.00 2008-09-04 17:26:00.375 248 12698.75 12.75 55163.15 88888.00 2008-09-04 17:26:00.500 248 12698.75 12.78 55163.18 88888.00 2008-09-04 17:26:00.625 248 12698.65 12.75 55163.18 88888.00 2008-09-04 17:26:00.750 248 12698.58 12.75 55163.18 88888.00 2008-09-04 17:26:00.875 248 12698.55 12.80 55163.18 88888.00 2008-09-04 17:26:01.000 248 12698.65 12.78 55163.18 88888.00 2008-09-04 17:26:01.125 248 12698.73 12.78 55163.18 88888.00 2008-09-04 17:26:01.250 248 12698.65 12.78 55163.18 88888.00 2008-09-04 17:26:01.375 248 12698.65 12.80 55163.18 88888.00 2008-09-04 17:26:01.500 248 12698.60 12.80 55163.20 88888.00 2008-09-04 17:26:01.625 248 12698.55 12.78 55163.15 88888.00 2008-09-04 17:26:01.750 248 12698.62 12.82 55163.15 88888.00 2008-09-04 17:26:01.875 248 12698.62 12.85 55163.20 88888.00 2008-09-04 17:26:02.000 248 12698.65 12.85 55163.15 88888.00 2008-09-04 17:26:02.125 248 12698.70 12.88 55163.15 88888.00 2008-09-04 17:26:02.250 248 12698.70 12.82 55163.12 88888.00 2008-09-04 17:26:02.375 248 12698.65 12.80 55163.12 88888.00 2008-09-04 17:26:02.500 248 12698.62 12.80 55163.12 88888.00 2008-09-04 17:26:02.625 248 12698.67 12.82 55163.15 88888.00 2008-09-04 17:26:02.750 248 12698.62 12.80 55163.12 88888.00 2008-09-04 17:26:02.875 248 12698.52 12.78 55163.10 88888.00 2008-09-04 17:26:03.000 248 12698.58 12.85 55163.15 88888.00 2008-09-04 17:26:03.125 248 12698.67 12.88 55163.18 88888.00 2008-09-04 17:26:03.250 248 12698.58 12.82 55163.12 88888.00 2008-09-04 17:26:03.375 248 12698.58 12.82 55163.12 88888.00 2008-09-04 17:26:03.500 248 12698.55 12.82 55163.10 88888.00 2008-09-04 17:26:03.625 248 12698.62 12.82 55163.12 88888.00 2008-09-04 17:26:03.750 248 12698.58 12.85 55163.12 88888.00 2008-09-04 17:26:03.875 248 12698.52 12.80 55163.10 88888.00 2008-09-04 17:26:04.000 248 12698.52 12.80 55163.10 88888.00 2008-09-04 17:26:04.125 248 12698.52 12.88 55163.12 88888.00 2008-09-04 17:26:04.250 248 12698.58 12.88 55163.12 88888.00 2008-09-04 17:26:04.375 248 12698.62 12.85 55163.15 88888.00 2008-09-04 17:26:04.500 248 12698.62 12.82 55163.15 88888.00 2008-09-04 17:26:04.625 248 12698.65 12.85 55163.15 88888.00 2008-09-04 17:26:04.750 248 12698.55 12.85 55163.10 88888.00 2008-09-04 17:26:04.875 248 12698.58 12.85 55163.10 88888.00 2008-09-04 17:26:05.000 248 12698.55 12.88 55163.12 88888.00 2008-09-04 17:26:05.125 248 12698.52 12.90 55163.18 88888.00 2008-09-04 17:26:05.250 248 12698.50 12.88 55163.15 88888.00 2008-09-04 17:26:05.375 248 12698.50 12.85 55163.10 88888.00 2008-09-04 17:26:05.500 248 12698.50 12.82 55163.07 88888.00 2008-09-04 17:26:05.625 248 12698.52 12.85 55163.05 88888.00 2008-09-04 17:26:05.750 248 12698.48 12.85 55163.05 88888.00 2008-09-04 17:26:05.875 248 12698.48 12.90 55163.07 88888.00 2008-09-04 17:26:06.000 248 12698.48 12.93 55163.05 88888.00 2008-09-04 17:26:06.125 248 12698.48 12.93 55163.07 88888.00 2008-09-04 17:26:06.250 248 12698.50 12.93 55163.10 88888.00 2008-09-04 17:26:06.375 248 12698.52 12.97 55163.07 88888.00 2008-09-04 17:26:06.500 248 12698.52 12.97 55163.07 88888.00 2008-09-04 17:26:06.625 248 12698.60 12.97 55163.07 88888.00 2008-09-04 17:26:06.750 248 12698.65 13.03 55163.05 88888.00 2008-09-04 17:26:06.875 248 12698.55 12.97 55163.03 88888.00 2008-09-04 17:26:07.000 248 12698.48 12.93 55163.03 88888.00 2008-09-04 17:26:07.125 248 12698.50 13.03 55163.05 88888.00 2008-09-04 17:26:07.250 248 12698.52 13.05 55163.07 88888.00 2008-09-04 17:26:07.375 248 12698.60 13.07 55163.10 88888.00 2008-09-04 17:26:07.500 248 12698.55 13.07 55163.05 88888.00 2008-09-04 17:26:07.625 248 12698.48 13.00 55163.00 88888.00 2008-09-04 17:26:07.750 248 12698.48 13.03 55163.00 88888.00 2008-09-04 17:26:07.875 248 12698.48 13.03 55163.03 88888.00 2008-09-04 17:26:08.000 248 12698.48 13.03 55163.05 88888.00 2008-09-04 17:26:08.125 248 12698.58 13.05 55163.05 88888.00 2008-09-04 17:26:08.250 248 12698.58 13.07 55163.03 88888.00 2008-09-04 17:26:08.375 248 12698.42 13.03 55163.00 88888.00 2008-09-04 17:26:08.500 248 12698.38 12.95 55162.95 88888.00 2008-09-04 17:26:08.625 248 12698.42 12.97 55162.97 88888.00 2008-09-04 17:26:08.750 248 12698.42 13.03 55162.97 88888.00 2008-09-04 17:26:08.875 248 12698.45 13.07 55163.00 88888.00 2008-09-04 17:26:09.000 248 12698.52 13.10 55163.00 88888.00 2008-09-04 17:26:09.125 248 12698.60 13.15 55163.00 88888.00 2008-09-04 17:26:09.250 248 12698.55 13.12 55163.00 88888.00 2008-09-04 17:26:09.375 248 12698.52 13.10 55162.97 88888.00 2008-09-04 17:26:09.500 248 12698.45 13.10 55162.97 88888.00 2008-09-04 17:26:09.625 248 12698.45 13.10 55162.95 88888.00 2008-09-04 17:26:09.750 248 12698.50 13.07 55162.97 88888.00 2008-09-04 17:26:09.875 248 12698.48 13.12 55162.97 88888.00 2008-09-04 17:26:10.000 248 12698.48 13.15 55162.97 88888.00 2008-09-04 17:26:10.125 248 12698.48 13.12 55162.97 88888.00 2008-09-04 17:26:10.250 248 12698.40 13.10 55162.95 88888.00 2008-09-04 17:26:10.375 248 12698.40 13.10 55162.90 88888.00 2008-09-04 17:26:10.500 248 12698.42 13.12 55162.90 88888.00 2008-09-04 17:26:10.625 248 12698.52 13.20 55162.97 88888.00 2008-09-04 17:26:10.750 248 12698.52 13.18 55162.97 88888.00 2008-09-04 17:26:10.875 248 12698.50 13.15 55162.95 88888.00 2008-09-04 17:26:11.000 248 12698.52 13.22 55162.95 88888.00 2008-09-04 17:26:11.125 248 12698.52 13.20 55162.95 88888.00 2008-09-04 17:26:11.250 248 12698.48 13.15 55162.95 88888.00 2008-09-04 17:26:11.375 248 12698.50 13.20 55162.95 88888.00 2008-09-04 17:26:11.500 248 12698.48 13.25 55162.95 88888.00 2008-09-04 17:26:11.625 248 12698.45 13.30 55162.93 88888.00 2008-09-04 17:26:11.750 248 12698.48 13.25 55162.88 88888.00 2008-09-04 17:26:11.875 248 12698.52 13.22 55162.90 88888.00 2008-09-04 17:26:12.000 248 12698.52 13.25 55162.90 88888.00 2008-09-04 17:26:12.125 248 12698.50 13.28 55162.90 88888.00 2008-09-04 17:26:12.250 248 12698.55 13.30 55162.93 88888.00 2008-09-04 17:26:12.375 248 12698.60 13.35 55162.93 88888.00 2008-09-04 17:26:12.500 248 12698.58 13.38 55162.90 88888.00 2008-09-04 17:26:12.625 248 12698.45 13.30 55162.90 88888.00 2008-09-04 17:26:12.750 248 12698.55 13.32 55162.90 88888.00 2008-09-04 17:26:12.875 248 12698.52 13.32 55162.88 88888.00 2008-09-04 17:26:13.000 248 12698.45 13.28 55162.82 88888.00 2008-09-04 17:26:13.125 248 12698.45 13.30 55162.85 88888.00 2008-09-04 17:26:13.250 248 12698.42 13.32 55162.88 88888.00 2008-09-04 17:26:13.375 248 12698.48 13.38 55162.85 88888.00 2008-09-04 17:26:13.500 248 12698.52 13.38 55162.82 88888.00 2008-09-04 17:26:13.625 248 12698.52 13.35 55162.85 88888.00 2008-09-04 17:26:13.750 248 12698.48 13.35 55162.82 88888.00 2008-09-04 17:26:13.875 248 12698.42 13.38 55162.82 88888.00 2008-09-04 17:26:14.000 248 12698.38 13.40 55162.85 88888.00 2008-09-04 17:26:14.125 248 12698.40 13.45 55162.88 88888.00 2008-09-04 17:26:14.250 248 12698.45 13.47 55162.90 88888.00 2008-09-04 17:26:14.375 248 12698.42 13.47 55162.88 88888.00 2008-09-04 17:26:14.500 248 12698.38 13.45 55162.85 88888.00 2008-09-04 17:26:14.625 248 12698.38 13.50 55162.88 88888.00 2008-09-04 17:26:14.750 248 12698.40 13.50 55162.85 88888.00 2008-09-04 17:26:14.875 248 12698.40 13.45 55162.88 88888.00 2008-09-04 17:26:15.000 248 12698.42 13.50 55162.85 88888.00 2008-09-04 17:26:15.125 248 12698.35 13.53 55162.85 88888.00 2008-09-04 17:26:15.250 248 12698.33 13.50 55162.85 88888.00 2008-09-04 17:26:15.375 248 12698.35 13.53 55162.88 88888.00 2008-09-04 17:26:15.500 248 12698.40 13.50 55162.85 88888.00 2008-09-04 17:26:15.625 248 12698.42 13.50 55162.80 88888.00 2008-09-04 17:26:15.750 248 12698.42 13.53 55162.80 88888.00 2008-09-04 17:26:15.875 248 12698.42 13.57 55162.80 88888.00 2008-09-04 17:26:16.000 248 12698.42 13.60 55162.78 88888.00 2008-09-04 17:26:16.125 248 12698.42 13.57 55162.82 88888.00 2008-09-04 17:26:16.250 248 12698.42 13.55 55162.80 88888.00 2008-09-04 17:26:16.375 248 12698.48 13.55 55162.80 88888.00 2008-09-04 17:26:16.500 248 12698.50 13.55 55162.80 88888.00 2008-09-04 17:26:16.625 248 12698.48 13.60 55162.78 88888.00 2008-09-04 17:26:16.750 248 12698.38 13.60 55162.78 88888.00 2008-09-04 17:26:16.875 248 12698.38 13.57 55162.78 88888.00 2008-09-04 17:26:17.000 248 12698.40 13.62 55162.78 88888.00 2008-09-04 17:26:17.125 248 12698.40 13.62 55162.80 88888.00 2008-09-04 17:26:17.250 248 12698.38 13.60 55162.80 88888.00 2008-09-04 17:26:17.375 248 12698.42 13.60 55162.78 88888.00 2008-09-04 17:26:17.500 248 12698.40 13.60 55162.75 88888.00 2008-09-04 17:26:17.625 248 12698.40 13.68 55162.75 88888.00 2008-09-04 17:26:17.750 248 12698.42 13.75 55162.80 88888.00 2008-09-04 17:26:17.875 248 12698.45 13.75 55162.80 88888.00 2008-09-04 17:26:18.000 248 12698.45 13.68 55162.80 88888.00 2008-09-04 17:26:18.125 248 12698.42 13.72 55162.80 88888.00 2008-09-04 17:26:18.250 248 12698.40 13.72 55162.78 88888.00 2008-09-04 17:26:18.375 248 12698.40 13.70 55162.75 88888.00 2008-09-04 17:26:18.500 248 12698.42 13.70 55162.75 88888.00 2008-09-04 17:26:18.625 248 12698.45 13.75 55162.75 88888.00 2008-09-04 17:26:18.750 248 12698.48 13.78 55162.75 88888.00 2008-09-04 17:26:18.875 248 12698.50 13.78 55162.72 88888.00 2008-09-04 17:26:19.000 248 12698.48 13.75 55162.72 88888.00 2008-09-04 17:26:19.125 248 12698.48 13.78 55162.75 88888.00 2008-09-04 17:26:19.250 248 12698.40 13.85 55162.78 88888.00 2008-09-04 17:26:19.375 248 12698.35 13.90 55162.78 88888.00 2008-09-04 17:26:19.500 248 12698.35 13.88 55162.80 88888.00 2008-09-04 17:26:19.625 248 12698.38 13.82 55162.80 88888.00 2008-09-04 17:26:19.750 248 12698.40 13.88 55162.80 88888.00 2008-09-04 17:26:19.875 248 12698.42 13.88 55162.75 88888.00 2008-09-04 17:26:20.000 248 12698.45 13.85 55162.75 88888.00 2008-09-04 17:26:20.125 248 12698.33 13.85 55162.75 88888.00 2008-09-04 17:26:20.250 248 12698.33 13.90 55162.72 88888.00 2008-09-04 17:26:20.375 248 12698.40 13.90 55162.75 88888.00 2008-09-04 17:26:20.500 248 12698.38 13.85 55162.70 88888.00 2008-09-04 17:26:20.625 248 12698.30 13.88 55162.68 88888.00 2008-09-04 17:26:20.750 248 12698.30 13.95 55162.72 88888.00 2008-09-04 17:26:20.875 248 12698.38 13.95 55162.75 88888.00 2008-09-04 17:26:21.000 248 12698.38 13.95 55162.78 88888.00 2008-09-04 17:26:21.125 248 12698.33 13.95 55162.75 88888.00 2008-09-04 17:26:21.250 248 12698.30 13.95 55162.75 88888.00 2008-09-04 17:26:21.375 248 12698.38 13.97 55162.75 88888.00 2008-09-04 17:26:21.500 248 12698.35 13.95 55162.72 88888.00 2008-09-04 17:26:21.625 248 12698.30 13.88 55162.70 88888.00 2008-09-04 17:26:21.750 248 12698.27 13.90 55162.72 88888.00 2008-09-04 17:26:21.875 248 12698.30 13.90 55162.72 88888.00 2008-09-04 17:26:22.000 248 12698.33 13.93 55162.75 88888.00 2008-09-04 17:26:22.125 248 12698.33 14.00 55162.75 88888.00 2008-09-04 17:26:22.250 248 12698.30 14.03 55162.75 88888.00 2008-09-04 17:26:22.375 248 12698.23 13.95 55162.75 88888.00 2008-09-04 17:26:22.500 248 12698.12 13.90 55162.72 88888.00 2008-09-04 17:26:22.625 248 12698.15 13.93 55162.75 88888.00 2008-09-04 17:26:22.750 248 12698.15 13.93 55162.75 88888.00 2008-09-04 17:26:22.875 248 12698.15 13.95 55162.72 88888.00 2008-09-04 17:26:23.000 248 12698.12 13.95 55162.75 88888.00 2008-09-04 17:26:23.125 248 12698.12 13.95 55162.78 88888.00 2008-09-04 17:26:23.250 248 12698.00 13.93 55162.72 88888.00 2008-09-04 17:26:23.375 248 12697.95 13.97 55162.72 88888.00 2008-09-04 17:26:23.500 248 12697.95 13.97 55162.72 88888.00 2008-09-04 17:26:23.625 248 12697.98 13.95 55162.78 88888.00 2008-09-04 17:26:23.750 248 12697.90 13.90 55162.75 88888.00 2008-09-04 17:26:23.875 248 12697.90 13.95 55162.72 88888.00 2008-09-04 17:26:24.000 248 12698.02 14.03 55162.78 88888.00 2008-09-04 17:26:24.125 248 12698.02 14.00 55162.80 88888.00 2008-09-04 17:26:24.250 248 12697.95 13.93 55162.78 88888.00 2008-09-04 17:26:24.375 248 12697.92 13.90 55162.78 88888.00 2008-09-04 17:26:24.500 248 12697.95 13.95 55162.78 88888.00 2008-09-04 17:26:24.625 248 12697.95 13.97 55162.82 88888.00 2008-09-04 17:26:24.750 248 12697.95 13.95 55162.85 88888.00 2008-09-04 17:26:24.875 248 12697.90 13.93 55162.80 88888.00 2008-09-04 17:26:25.000 248 12697.88 13.97 55162.78 88888.00 2008-09-04 17:26:25.125 248 12697.80 14.00 55162.78 88888.00 2008-09-04 17:26:25.250 248 12697.85 14.03 55162.82 88888.00 2008-09-04 17:26:25.375 248 12697.95 14.07 55162.80 88888.00 2008-09-04 17:26:25.500 248 12697.92 14.05 55162.80 88888.00 2008-09-04 17:26:25.625 248 12697.90 13.95 55162.80 88888.00 2008-09-04 17:26:25.750 248 12697.92 13.93 55162.80 88888.00 2008-09-04 17:26:25.875 248 12697.90 14.00 55162.82 88888.00 2008-09-04 17:26:26.000 248 12697.80 13.97 55162.80 88888.00 2008-09-04 17:26:26.125 248 12697.67 13.95 55162.78 88888.00 2008-09-04 17:26:26.250 248 12697.65 13.95 55162.80 88888.00 2008-09-04 17:26:26.375 248 12697.65 13.97 55162.78 88888.00 2008-09-04 17:26:26.500 248 12697.62 14.00 55162.75 88888.00 2008-09-04 17:26:26.625 248 12697.65 14.00 55162.80 88888.00 2008-09-04 17:26:26.750 248 12697.62 14.00 55162.78 88888.00 2008-09-04 17:26:26.875 248 12697.65 13.97 55162.80 88888.00 2008-09-04 17:26:27.000 248 12697.67 13.95 55162.82 88888.00 2008-09-04 17:26:27.125 248 12697.67 14.00 55162.85 88888.00 2008-09-04 17:26:27.250 248 12697.65 14.00 55162.88 88888.00 2008-09-04 17:26:27.375 248 12697.73 14.03 55162.85 88888.00 2008-09-04 17:26:27.500 248 12697.75 14.03 55162.82 88888.00 2008-09-04 17:26:27.625 248 12697.70 14.00 55162.82 88888.00 2008-09-04 17:26:27.750 248 12697.65 13.97 55162.85 88888.00 2008-09-04 17:26:27.875 248 12697.62 13.95 55162.82 88888.00 2008-09-04 17:26:28.000 248 12697.60 13.97 55162.82 88888.00 2008-09-04 17:26:28.125 248 12697.62 14.00 55162.85 88888.00 2008-09-04 17:26:28.250 248 12697.60 14.03 55162.88 88888.00 2008-09-04 17:26:28.375 248 12697.60 14.03 55162.88 88888.00 2008-09-04 17:26:28.500 248 12697.62 14.00 55162.85 88888.00 2008-09-04 17:26:28.625 248 12697.60 13.95 55162.85 88888.00 2008-09-04 17:26:28.750 248 12697.62 13.97 55162.85 88888.00 2008-09-04 17:26:28.875 248 12697.60 14.03 55162.85 88888.00 2008-09-04 17:26:29.000 248 12697.58 14.00 55162.82 88888.00 2008-09-04 17:26:29.125 248 12697.55 13.97 55162.80 88888.00 2008-09-04 17:26:29.250 248 12697.48 14.05 55162.82 88888.00 2008-09-04 17:26:29.375 248 12697.45 14.07 55162.85 88888.00 2008-09-04 17:26:29.500 248 12697.45 14.10 55162.85 88888.00 2008-09-04 17:26:29.625 248 12697.45 14.03 55162.85 88888.00 2008-09-04 17:26:29.750 248 12697.38 14.03 55162.88 88888.00 2008-09-04 17:26:29.875 248 12697.35 14.07 55162.85 88888.00 2008-09-04 17:26:30.000 248 12697.33 14.00 55162.85 88888.00 2008-09-04 17:26:30.125 248 12697.33 13.93 55162.85 88888.00 2008-09-04 17:26:30.250 248 12697.40 14.00 55162.82 88888.00 2008-09-04 17:26:30.375 248 12697.45 14.07 55162.85 88888.00 2008-09-04 17:26:30.500 248 12697.35 14.03 55162.82 88888.00 2008-09-04 17:26:30.625 248 12697.33 14.03 55162.85 88888.00 2008-09-04 17:26:30.750 248 12697.40 14.00 55162.85 88888.00 2008-09-04 17:26:30.875 248 12697.48 14.05 55162.88 88888.00 2008-09-04 17:26:31.000 248 12697.42 14.05 55162.88 88888.00 2008-09-04 17:26:31.125 248 12697.40 14.07 55162.90 88888.00 2008-09-04 17:26:31.250 248 12697.33 14.12 55162.90 88888.00 2008-09-04 17:26:31.375 248 12697.35 14.10 55162.90 88888.00 2008-09-04 17:26:31.500 248 12697.35 14.07 55162.88 88888.00 2008-09-04 17:26:31.625 248 12697.30 14.12 55162.90 88888.00 2008-09-04 17:26:31.750 248 12697.27 14.18 55162.90 88888.00 2008-09-04 17:26:31.875 248 12697.23 14.10 55162.88 88888.00 2008-09-04 17:26:32.000 248 12697.15 14.05 55162.82 88888.00 2008-09-04 17:26:32.125 248 12697.17 14.05 55162.82 88888.00 2008-09-04 17:26:32.250 248 12697.20 14.07 55162.85 88888.00 2008-09-04 17:26:32.375 248 12697.20 14.07 55162.88 88888.00 2008-09-04 17:26:32.500 248 12697.17 14.10 55162.88 88888.00 2008-09-04 17:26:32.625 248 12697.12 14.10 55162.88 88888.00 2008-09-04 17:26:32.750 248 12697.15 14.18 55162.93 88888.00 2008-09-04 17:26:32.875 248 12697.12 14.15 55162.90 88888.00 2008-09-04 17:26:33.000 248 12697.05 14.10 55162.85 88888.00 2008-09-04 17:26:33.125 248 12697.02 14.12 55162.88 88888.00 2008-09-04 17:26:33.250 248 12697.02 14.18 55162.90 88888.00 2008-09-04 17:26:33.375 248 12697.10 14.18 55162.93 88888.00 2008-09-04 17:26:33.500 248 12697.05 14.22 55162.95 88888.00 2008-09-04 17:26:33.625 248 12696.98 14.22 55162.90 88888.00 2008-09-04 17:26:33.750 248 12696.95 14.18 55162.90 88888.00 2008-09-04 17:26:33.875 248 12696.98 14.20 55162.95 88888.00 2008-09-04 17:26:34.000 248 12697.12 14.30 55162.97 88888.00 2008-09-04 17:26:34.125 248 12697.10 14.28 55162.97 88888.00 2008-09-04 17:26:34.250 248 12697.02 14.15 55162.93 88888.00 2008-09-04 17:26:34.375 248 12697.05 14.18 55162.93 88888.00 2008-09-04 17:26:34.500 248 12697.00 14.22 55162.95 88888.00 2008-09-04 17:26:34.625 248 12696.92 14.25 55162.93 88888.00 2008-09-04 17:26:34.750 248 12696.88 14.22 55162.93 88888.00 2008-09-04 17:26:34.875 248 12696.92 14.30 55162.93 88888.00 2008-09-04 17:26:35.000 248 12696.92 14.32 55162.93 88888.00 2008-09-04 17:26:35.125 248 12696.88 14.35 55162.95 88888.00 2008-09-04 17:26:35.250 248 12696.83 14.25 55162.90 88888.00 2008-09-04 17:26:35.375 248 12696.85 14.25 55162.90 88888.00 2008-09-04 17:26:35.500 248 12696.90 14.30 55162.93 88888.00 2008-09-04 17:26:35.625 248 12696.85 14.30 55162.93 88888.00 2008-09-04 17:26:35.750 248 12696.85 14.32 55162.95 88888.00 2008-09-04 17:26:35.875 248 12696.85 14.32 55162.95 88888.00 2008-09-04 17:26:36.000 248 12696.85 14.30 55162.93 88888.00 2008-09-04 17:26:36.125 248 12696.77 14.32 55162.95 88888.00 2008-09-04 17:26:36.250 248 12696.77 14.32 55162.95 88888.00 2008-09-04 17:26:36.375 248 12696.77 14.32 55162.97 88888.00 2008-09-04 17:26:36.500 248 12696.75 14.32 55163.00 88888.00 2008-09-04 17:26:36.625 248 12696.75 14.30 55162.97 88888.00 2008-09-04 17:26:36.750 248 12696.73 14.30 55162.93 88888.00 2008-09-04 17:26:36.875 248 12696.75 14.38 55162.97 88888.00 2008-09-04 17:26:37.000 248 12696.70 14.38 55162.95 88888.00 2008-09-04 17:26:37.125 248 12696.75 14.35 55162.95 88888.00 2008-09-04 17:26:37.250 248 12696.77 14.30 55162.95 88888.00 2008-09-04 17:26:37.375 248 12696.77 14.35 55162.95 88888.00 2008-09-04 17:26:37.500 248 12696.77 14.43 55162.93 88888.00 2008-09-04 17:26:37.625 248 12696.73 14.45 55162.95 88888.00 2008-09-04 17:26:37.750 248 12696.75 14.45 55162.95 88888.00 2008-09-04 17:26:37.875 248 12696.70 14.50 55162.97 88888.00 2008-09-04 17:26:38.000 248 12696.70 14.45 55162.95 88888.00 2008-09-04 17:26:38.125 248 12696.67 14.40 55162.97 88888.00 2008-09-04 17:26:38.250 248 12696.73 14.45 55162.97 88888.00 2008-09-04 17:26:38.375 248 12696.62 14.50 55162.97 88888.00 2008-09-04 17:26:38.500 248 12696.52 14.50 55163.00 88888.00 2008-09-04 17:26:38.625 248 12696.55 14.47 55162.95 88888.00 2008-09-04 17:26:38.750 248 12696.58 14.47 55162.95 88888.00 2008-09-04 17:26:38.875 248 12696.58 14.53 55162.97 88888.00 2008-09-04 17:26:39.000 248 12696.52 14.50 55162.95 88888.00 2008-09-04 17:26:39.125 248 12696.50 14.47 55162.97 88888.00 2008-09-04 17:26:39.250 248 12696.42 14.53 55162.97 88888.00 2008-09-04 17:26:39.375 248 12696.50 14.55 55163.00 88888.00 2008-09-04 17:26:39.500 248 12696.52 14.53 55162.97 88888.00 2008-09-04 17:26:39.625 248 12696.55 14.55 55163.00 88888.00 2008-09-04 17:26:39.750 248 12696.60 14.60 55162.97 88888.00 2008-09-04 17:26:39.875 248 12696.52 14.57 55162.93 88888.00 2008-09-04 17:26:40.000 248 12696.42 14.53 55162.93 88888.00 2008-09-04 17:26:40.125 248 12696.50 14.60 55162.97 88888.00 2008-09-04 17:26:40.250 248 12696.52 14.62 55162.97 88888.00 2008-09-04 17:26:40.375 248 12696.50 14.60 55162.95 88888.00 2008-09-04 17:26:40.500 248 12696.42 14.65 55162.95 88888.00 2008-09-04 17:26:40.625 248 12696.48 14.65 55162.97 88888.00 2008-09-04 17:26:40.750 248 12696.58 14.72 55163.00 88888.00 2008-09-04 17:26:40.875 248 12696.48 14.75 55163.00 88888.00 2008-09-04 17:26:41.000 248 12696.30 14.68 55162.95 88888.00 2008-09-04 17:26:41.125 248 12696.27 14.62 55162.95 88888.00 2008-09-04 17:26:41.250 248 12696.30 14.62 55162.97 88888.00 2008-09-04 17:26:41.375 248 12696.33 14.72 55162.97 88888.00 2008-09-04 17:26:41.500 248 12696.35 14.80 55163.00 88888.00 2008-09-04 17:26:41.625 248 12696.33 14.75 55163.00 88888.00 2008-09-04 17:26:41.750 248 12696.33 14.75 55163.00 88888.00 2008-09-04 17:26:41.875 248 12696.25 14.72 55162.97 88888.00 2008-09-04 17:26:42.000 248 12696.23 14.70 55162.95 88888.00 2008-09-04 17:26:42.125 248 12696.20 14.72 55162.95 88888.00 2008-09-04 17:26:42.250 248 12696.20 14.85 55162.97 88888.00 2008-09-04 17:26:42.375 248 12696.25 14.90 55162.97 88888.00 2008-09-04 17:26:42.500 248 12696.20 14.88 55162.97 88888.00 2008-09-04 17:26:42.625 248 12696.12 14.80 55162.97 88888.00 2008-09-04 17:26:42.750 248 12696.12 14.85 55162.97 88888.00 2008-09-04 17:26:42.875 248 12696.08 14.88 55162.97 88888.00 2008-09-04 17:26:43.000 248 12696.12 14.95 55163.00 88888.00 2008-09-04 17:26:43.125 248 12696.15 14.90 55163.00 88888.00 2008-09-04 17:26:43.250 248 12696.12 14.85 55162.97 88888.00 2008-09-04 17:26:43.375 248 12696.20 14.90 55162.97 88888.00 2008-09-04 17:26:43.500 248 12696.17 14.95 55162.95 88888.00 2008-09-04 17:26:43.625 248 12696.15 14.93 55162.95 88888.00 2008-09-04 17:26:43.750 248 12696.17 15.00 55162.97 88888.00 2008-09-04 17:26:43.875 248 12696.10 15.07 55162.95 88888.00 2008-09-04 17:26:44.000 248 12696.10 15.07 55162.95 88888.00 2008-09-04 17:26:44.125 248 12696.15 15.03 55162.93 88888.00 2008-09-04 17:26:44.250 248 12696.12 14.97 55162.95 88888.00 2008-09-04 17:26:44.375 248 12696.08 15.00 55162.95 88888.00 2008-09-04 17:26:44.500 248 12696.02 15.07 55162.95 88888.00 2008-09-04 17:26:44.625 248 12696.02 15.07 55162.93 88888.00 2008-09-04 17:26:44.750 248 12696.02 15.07 55162.95 88888.00 2008-09-04 17:26:44.875 248 12696.02 15.12 55162.90 88888.00 2008-09-04 17:26:45.000 248 12695.98 15.15 55162.90 88888.00 2008-09-04 17:26:45.125 248 12695.95 15.15 55162.90 88888.00 2008-09-04 17:26:45.250 248 12695.90 15.12 55162.90 88888.00 2008-09-04 17:26:45.375 248 12695.88 15.15 55162.93 88888.00 2008-09-04 17:26:45.500 248 12695.90 15.20 55162.90 88888.00 2008-09-04 17:26:45.625 248 12695.95 15.22 55162.90 88888.00 2008-09-04 17:26:45.750 248 12695.98 15.22 55162.88 88888.00 2008-09-04 17:26:45.875 248 12695.98 15.22 55162.90 88888.00 2008-09-04 17:26:46.000 248 12695.98 15.28 55162.90 88888.00 2008-09-04 17:26:46.125 248 12695.90 15.35 55162.90 88888.00 2008-09-04 17:26:46.250 248 12695.77 15.28 55162.85 88888.00 2008-09-04 17:26:46.375 248 12695.80 15.30 55162.88 88888.00 2008-09-04 17:26:46.500 248 12695.83 15.40 55162.88 88888.00 2008-09-04 17:26:46.625 248 12695.85 15.40 55162.88 88888.00 2008-09-04 17:26:46.750 248 12695.85 15.40 55162.88 88888.00 2008-09-04 17:26:46.875 248 12695.80 15.38 55162.88 88888.00 2008-09-04 17:26:47.000 248 12695.77 15.38 55162.88 88888.00 2008-09-04 17:26:47.125 248 12695.83 15.47 55162.90 88888.00 2008-09-04 17:26:47.250 248 12695.83 15.47 55162.90 88888.00 2008-09-04 17:26:47.375 248 12695.80 15.47 55162.88 88888.00 2008-09-04 17:26:47.500 248 12695.83 15.53 55162.88 88888.00 2008-09-04 17:26:47.625 248 12695.85 15.62 55162.88 88888.00 2008-09-04 17:26:47.750 248 12695.77 15.65 55162.85 88888.00 2008-09-04 17:26:47.875 248 12695.75 15.65 55162.85 88888.00 2008-09-04 17:26:48.000 248 12695.77 15.68 55162.85 88888.00 2008-09-04 17:26:48.125 248 12695.80 15.65 55162.85 88888.00 2008-09-04 17:26:48.250 248 12695.73 15.60 55162.82 88888.00 2008-09-04 17:26:48.375 248 12695.70 15.65 55162.82 88888.00 2008-09-04 17:26:48.500 248 12695.70 15.75 55162.82 88888.00 2008-09-04 17:26:48.625 248 12695.67 15.72 55162.80 88888.00 2008-09-04 17:26:48.750 248 12695.62 15.70 55162.80 88888.00 2008-09-04 17:26:48.875 248 12695.58 15.75 55162.80 88888.00 2008-09-04 17:26:49.000 248 12695.62 15.78 55162.78 88888.00 2008-09-04 17:26:49.125 248 12695.60 15.75 55162.78 88888.00 2008-09-04 17:26:49.250 248 12695.58 15.78 55162.80 88888.00 2008-09-04 17:26:49.375 248 12695.58 15.88 55162.78 88888.00 2008-09-04 17:26:49.500 248 12695.52 15.93 55162.80 88888.00 2008-09-04 17:26:49.625 248 12695.50 15.90 55162.78 88888.00 2008-09-04 17:26:49.750 248 12695.60 15.95 55162.78 88888.00 2008-09-04 17:26:49.875 248 12695.62 16.00 55162.78 88888.00 2008-09-04 17:26:50.000 248 12695.62 15.97 55162.78 88888.00 2008-09-04 17:26:50.125 248 12695.62 16.00 55162.80 88888.00 2008-09-04 17:26:50.250 248 12695.65 16.05 55162.78 88888.00 2008-09-04 17:26:50.375 248 12695.60 16.05 55162.75 88888.00 2008-09-04 17:26:50.500 248 12695.48 16.05 55162.72 88888.00 2008-09-04 17:26:50.625 248 12695.50 16.10 55162.78 88888.00 2008-09-04 17:26:50.750 248 12695.50 16.15 55162.80 88888.00 2008-09-04 17:26:50.875 248 12695.48 16.15 55162.78 88888.00 2008-09-04 17:26:51.000 248 12695.50 16.10 55162.80 88888.00 2008-09-04 17:26:51.125 248 12695.52 16.12 55162.80 88888.00 2008-09-04 17:26:51.250 248 12695.48 16.12 55162.75 88888.00 2008-09-04 17:26:51.375 248 12695.48 16.12 55162.75 88888.00 2008-09-04 17:26:51.500 248 12695.50 16.23 55162.75 88888.00 2008-09-04 17:26:51.625 248 12695.48 16.25 55162.78 88888.00 2008-09-04 17:26:51.750 248 12695.38 16.20 55162.75 88888.00 2008-09-04 17:26:51.875 248 12695.35 16.23 55162.75 88888.00 2008-09-04 17:26:52.000 248 12695.33 16.23 55162.75 88888.00 2008-09-04 17:26:52.125 248 12695.30 16.25 55162.75 88888.00 2008-09-04 17:26:52.250 248 12695.27 16.23 55162.75 88888.00 2008-09-04 17:26:52.375 248 12695.30 16.25 55162.72 88888.00 2008-09-04 17:26:52.500 248 12695.27 16.35 55162.78 88888.00 2008-09-04 17:26:52.625 248 12695.25 16.43 55162.78 88888.00 2008-09-04 17:26:52.750 248 12695.30 16.45 55162.80 88888.00 2008-09-04 17:26:52.875 248 12695.33 16.45 55162.78 88888.00 2008-09-04 17:26:53.000 248 12695.30 16.48 55162.78 88888.00 2008-09-04 17:26:53.125 248 12695.27 16.45 55162.75 88888.00 2008-09-04 17:26:53.250 248 12695.23 16.43 55162.75 88888.00 2008-09-04 17:26:53.375 248 12695.25 16.45 55162.72 88888.00 2008-09-04 17:26:53.500 248 12695.23 16.50 55162.72 88888.00 2008-09-04 17:26:53.625 248 12695.25 16.52 55162.75 88888.00 2008-09-04 17:26:53.750 248 12695.25 16.52 55162.75 88888.00 2008-09-04 17:26:53.875 248 12695.25 16.57 55162.78 88888.00 2008-09-04 17:26:54.000 248 12695.23 16.55 55162.72 88888.00 2008-09-04 17:26:54.125 248 12695.17 16.57 55162.72 88888.00 2008-09-04 17:26:54.250 248 12695.15 16.65 55162.78 88888.00 2008-09-04 17:26:54.375 248 12695.17 16.62 55162.72 88888.00 2008-09-04 17:26:54.500 248 12695.15 16.60 55162.72 88888.00 2008-09-04 17:26:54.625 248 12695.12 16.60 55162.68 88888.00 2008-09-04 17:26:54.750 248 12695.12 16.68 55162.68 88888.00 2008-09-04 17:26:54.875 248 12695.15 16.73 55162.70 88888.00 2008-09-04 17:26:55.000 248 12695.15 16.70 55162.68 88888.00 2008-09-04 17:26:55.125 248 12695.08 16.65 55162.65 88888.00 2008-09-04 17:26:55.250 248 12695.05 16.70 55162.65 88888.00 2008-09-04 17:26:55.375 248 12695.05 16.77 55162.65 88888.00 2008-09-04 17:26:55.500 248 12695.05 16.75 55162.65 88888.00 2008-09-04 17:26:55.625 248 12695.05 16.77 55162.65 88888.00 2008-09-04 17:26:55.750 248 12695.05 16.77 55162.65 88888.00 2008-09-04 17:26:55.875 248 12695.05 16.80 55162.65 88888.00 2008-09-04 17:26:56.000 248 12695.10 16.85 55162.62 88888.00 2008-09-04 17:26:56.125 248 12695.10 16.85 55162.68 88888.00 2008-09-04 17:26:56.250 248 12695.08 16.93 55162.70 88888.00 2008-09-04 17:26:56.375 248 12695.02 16.90 55162.68 88888.00 2008-09-04 17:26:56.500 248 12694.95 16.88 55162.68 88888.00 2008-09-04 17:26:56.625 248 12694.90 16.88 55162.68 88888.00 2008-09-04 17:26:56.750 248 12694.95 16.93 55162.72 88888.00 2008-09-04 17:26:56.875 248 12694.90 16.98 55162.70 88888.00 2008-09-04 17:26:57.000 248 12694.85 16.93 55162.68 88888.00 2008-09-04 17:26:57.125 248 12694.88 16.98 55162.70 88888.00 2008-09-04 17:26:57.250 248 12694.88 17.02 55162.68 88888.00 2008-09-04 17:26:57.375 248 12694.88 17.02 55162.65 88888.00 2008-09-04 17:26:57.500 248 12694.90 17.05 55162.68 88888.00 2008-09-04 17:26:57.625 248 12694.88 17.05 55162.65 88888.00 2008-09-04 17:26:57.750 248 12694.83 17.07 55162.68 88888.00 2008-09-04 17:26:57.875 248 12694.83 17.07 55162.68 88888.00 2008-09-04 17:26:58.000 248 12694.83 17.10 55162.68 88888.00 2008-09-04 17:26:58.125 248 12694.75 17.05 55162.65 88888.00 2008-09-04 17:26:58.250 248 12694.67 17.02 55162.65 88888.00 2008-09-04 17:26:58.375 248 12694.70 17.07 55162.68 88888.00 2008-09-04 17:26:58.500 248 12694.77 17.15 55162.68 88888.00 2008-09-04 17:26:58.625 248 12694.77 17.18 55162.68 88888.00 2008-09-04 17:26:58.750 248 12694.75 17.18 55162.60 88888.00 2008-09-04 17:26:58.875 248 12694.67 17.12 55162.62 88888.00 2008-09-04 17:26:59.000 248 12694.67 17.12 55162.62 88888.00 2008-09-04 17:26:59.125 248 12694.60 17.18 55162.62 88888.00 2008-09-04 17:26:59.250 248 12694.60 17.18 55162.62 88888.00 2008-09-04 17:26:59.375 248 12694.60 17.20 55162.60 88888.00 2008-09-04 17:26:59.500 248 12694.58 17.25 55162.60 88888.00 2008-09-04 17:26:59.625 248 12694.60 17.25 55162.62 88888.00 2008-09-04 17:26:59.750 248 12694.62 17.23 55162.65 88888.00 2008-09-04 17:26:59.875 248 12694.67 17.25 55162.62 88888.00 2008-09-04 17:27:00.000 248 12694.70 17.25 55162.65 88888.00 2008-09-04 17:27:00.125 248 12694.67 17.30 55162.62 88888.00 2008-09-04 17:27:00.250 248 12694.58 17.32 55162.65 88888.00 2008-09-04 17:27:00.375 248 12694.65 17.32 55162.65 88888.00 2008-09-04 17:27:00.500 248 12694.58 17.32 55162.62 88888.00 2008-09-04 17:27:00.625 248 12694.55 17.32 55162.57 88888.00 2008-09-04 17:27:00.750 248 12694.60 17.35 55162.62 88888.00 2008-09-04 17:27:00.875 248 12694.60 17.35 55162.62 88888.00 2008-09-04 17:27:01.000 248 12694.55 17.35 55162.60 88888.00 2008-09-04 17:27:01.125 248 12694.48 17.38 55162.57 88888.00 2008-09-04 17:27:01.250 248 12694.45 17.38 55162.55 88888.00 2008-09-04 17:27:01.375 248 12694.52 17.40 55162.57 88888.00 2008-09-04 17:27:01.500 248 12694.52 17.40 55162.55 88888.00 2008-09-04 17:27:01.625 248 12694.52 17.40 55162.57 88888.00 2008-09-04 17:27:01.750 248 12694.45 17.43 55162.57 88888.00 2008-09-04 17:27:01.875 248 12694.45 17.50 55162.60 88888.00 2008-09-04 17:27:02.000 248 12694.48 17.52 55162.57 88888.00 2008-09-04 17:27:02.125 248 12694.52 17.48 55162.65 88888.00 2008-09-04 17:27:02.250 248 12694.45 17.50 55162.65 88888.00 2008-09-04 17:27:02.375 248 12694.38 17.52 55162.60 88888.00 2008-09-04 17:27:02.500 248 12694.38 17.48 55162.57 88888.00 2008-09-04 17:27:02.625 248 12694.35 17.48 55162.60 88888.00 2008-09-04 17:27:02.750 248 12694.35 17.52 55162.60 88888.00 2008-09-04 17:27:02.875 248 12694.38 17.60 55162.60 88888.00 2008-09-04 17:27:03.000 248 12694.40 17.62 55162.62 88888.00 2008-09-04 17:27:03.125 248 12694.42 17.62 55162.65 88888.00 2008-09-04 17:27:03.250 248 12694.42 17.57 55162.62 88888.00 2008-09-04 17:27:03.375 248 12694.48 17.60 55162.62 88888.00 2008-09-04 17:27:03.500 248 12694.40 17.62 55162.60 88888.00 2008-09-04 17:27:03.625 248 12694.38 17.62 55162.60 88888.00 2008-09-04 17:27:03.750 248 12694.40 17.68 55162.62 88888.00 2008-09-04 17:27:03.875 248 12694.38 17.65 55162.62 88888.00 2008-09-04 17:27:04.000 248 12694.35 17.65 55162.62 88888.00 2008-09-04 17:27:04.125 248 12694.35 17.62 55162.62 88888.00 2008-09-04 17:27:04.250 248 12694.27 17.62 55162.57 88888.00 2008-09-04 17:27:04.375 248 12694.38 17.70 55162.60 88888.00 2008-09-04 17:27:04.500 248 12694.40 17.77 55162.60 88888.00 2008-09-04 17:27:04.625 248 12694.40 17.73 55162.57 88888.00 2008-09-04 17:27:04.750 248 12694.35 17.75 55162.62 88888.00 2008-09-04 17:27:04.875 248 12694.38 17.77 55162.60 88888.00 2008-09-04 17:27:05.000 248 12694.25 17.68 55162.57 88888.00 2008-09-04 17:27:05.125 248 12694.23 17.68 55162.57 88888.00 2008-09-04 17:27:05.250 248 12694.30 17.75 55162.62 88888.00 2008-09-04 17:27:05.375 248 12694.33 17.77 55162.62 88888.00 2008-09-04 17:27:05.500 248 12694.27 17.77 55162.60 88888.00 2008-09-04 17:27:05.625 248 12694.23 17.80 55162.57 88888.00 2008-09-04 17:27:05.750 248 12694.27 17.88 55162.60 88888.00 2008-09-04 17:27:05.875 248 12694.27 17.85 55162.57 88888.00 2008-09-04 17:27:06.000 248 12694.23 17.85 55162.55 88888.00 2008-09-04 17:27:06.125 248 12694.12 17.80 55162.53 88888.00 2008-09-04 17:27:06.250 248 12694.12 17.77 55162.55 88888.00 2008-09-04 17:27:06.375 248 12694.12 17.80 55162.55 88888.00 2008-09-04 17:27:06.500 248 12694.17 17.88 55162.60 88888.00 2008-09-04 17:27:06.625 248 12694.17 17.88 55162.60 88888.00 2008-09-04 17:27:06.750 248 12694.23 17.90 55162.60 88888.00 2008-09-04 17:27:06.875 248 12694.17 17.90 55162.60 88888.00 2008-09-04 17:27:07.000 248 12694.10 17.95 55162.62 88888.00 2008-09-04 17:27:07.125 248 12694.08 17.90 55162.62 88888.00 2008-09-04 17:27:07.250 248 12694.08 17.88 55162.65 88888.00 2008-09-04 17:27:07.375 248 12694.15 17.93 55162.60 88888.00 2008-09-04 17:27:07.500 248 12694.15 17.95 55162.62 88888.00 2008-09-04 17:27:07.625 248 12694.10 17.93 55162.62 88888.00 2008-09-04 17:27:07.750 248 12694.05 17.95 55162.62 88888.00 2008-09-04 17:27:07.875 248 12694.08 17.98 55162.65 88888.00 2008-09-04 17:27:08.000 248 12694.08 17.98 55162.62 88888.00 2008-09-04 17:27:08.125 248 12694.00 17.93 55162.60 88888.00 2008-09-04 17:27:08.250 248 12694.05 17.93 55162.62 88888.00 2008-09-04 17:27:08.375 248 12694.12 17.95 55162.62 88888.00 2008-09-04 17:27:08.500 248 12694.17 17.98 55162.62 88888.00 2008-09-04 17:27:08.625 248 12694.20 18.00 55162.62 88888.00 2008-09-04 17:27:08.750 248 12694.08 17.98 55162.62 88888.00 2008-09-04 17:27:08.875 248 12694.08 18.00 55162.62 88888.00 2008-09-04 17:27:09.000 248 12694.15 18.02 55162.62 88888.00 2008-09-04 17:27:09.125 248 12694.17 18.02 55162.65 88888.00 2008-09-04 17:27:09.250 248 12694.12 18.02 55162.65 88888.00 2008-09-04 17:27:09.375 248 12694.12 18.07 55162.65 88888.00 2008-09-04 17:27:09.500 248 12694.12 18.12 55162.68 88888.00 2008-09-04 17:27:09.625 248 12694.08 18.10 55162.68 88888.00 2008-09-04 17:27:09.750 248 12694.08 18.07 55162.68 88888.00 2008-09-04 17:27:09.875 248 12693.98 18.02 55162.65 88888.00 2008-09-04 17:27:10.000 248 12693.92 18.02 55162.62 88888.00 2008-09-04 17:27:10.125 248 12693.95 18.07 55162.65 88888.00 2008-09-04 17:27:10.250 248 12693.98 18.07 55162.62 88888.00 2008-09-04 17:27:10.375 248 12694.00 18.12 55162.65 88888.00 2008-09-04 17:27:10.500 248 12694.02 18.10 55162.65 88888.00 2008-09-04 17:27:10.625 248 12694.00 18.10 55162.68 88888.00 2008-09-04 17:27:10.750 248 12693.92 18.10 55162.65 88888.00 2008-09-04 17:27:10.875 248 12693.85 18.05 55162.65 88888.00 2008-09-04 17:27:11.000 248 12693.77 18.00 55162.62 88888.00 2008-09-04 17:27:11.125 248 12693.83 18.02 55162.62 88888.00 2008-09-04 17:27:11.250 248 12693.88 18.18 55162.65 88888.00 2008-09-04 17:27:11.375 248 12693.95 18.20 55162.65 88888.00 2008-09-04 17:27:11.500 248 12693.85 18.18 55162.65 88888.00 2008-09-04 17:27:11.625 248 12693.75 18.18 55162.65 88888.00 2008-09-04 17:27:11.750 248 12693.80 18.15 55162.62 88888.00 2008-09-04 17:27:11.875 248 12693.88 18.10 55162.62 88888.00 2008-09-04 17:27:12.000 248 12693.88 18.12 55162.62 88888.00 2008-09-04 17:27:12.125 248 12693.88 18.12 55162.62 88888.00 2008-09-04 17:27:12.250 248 12693.77 18.12 55162.62 88888.00 2008-09-04 17:27:12.375 248 12693.77 18.12 55162.62 88888.00 2008-09-04 17:27:12.500 248 12693.83 18.20 55162.65 88888.00 2008-09-04 17:27:12.625 248 12693.85 18.27 55162.62 88888.00 2008-09-04 17:27:12.750 248 12693.83 18.27 55162.60 88888.00 2008-09-04 17:27:12.875 248 12693.75 18.27 55162.60 88888.00 2008-09-04 17:27:13.000 248 12693.73 18.25 55162.57 88888.00 2008-09-04 17:27:13.125 248 12693.73 18.25 55162.55 88888.00 2008-09-04 17:27:13.250 248 12693.70 18.27 55162.57 88888.00 2008-09-04 17:27:13.375 248 12693.70 18.30 55162.57 88888.00 2008-09-04 17:27:13.500 248 12693.70 18.27 55162.60 88888.00 2008-09-04 17:27:13.625 248 12693.70 18.18 55162.65 88888.00 2008-09-04 17:27:13.750 248 12693.73 18.23 55162.65 88888.00 2008-09-04 17:27:13.875 248 12693.75 18.27 55162.65 88888.00 2008-09-04 17:27:14.000 248 12693.80 18.27 55162.65 88888.00 2008-09-04 17:27:14.125 248 12693.77 18.27 55162.65 88888.00 2008-09-04 17:27:14.250 248 12693.75 18.30 55162.68 88888.00 2008-09-04 17:27:14.375 248 12693.73 18.30 55162.68 88888.00 2008-09-04 17:27:14.500 248 12693.77 18.27 55162.65 88888.00 2008-09-04 17:27:14.625 248 12693.77 18.27 55162.65 88888.00 2008-09-04 17:27:14.750 248 12693.73 18.30 55162.68 88888.00 2008-09-04 17:27:14.875 248 12693.70 18.30 55162.65 88888.00 2008-09-04 17:27:15.000 248 12693.67 18.32 55162.65 88888.00 2008-09-04 17:27:15.125 248 12693.75 18.30 55162.68 88888.00 2008-09-04 17:27:15.250 248 12693.70 18.27 55162.65 88888.00 2008-09-04 17:27:15.375 248 12693.77 18.35 55162.62 88888.00 2008-09-04 17:27:15.500 248 12693.80 18.35 55162.65 88888.00 2008-09-04 17:27:15.625 248 12693.80 18.35 55162.65 88888.00 2008-09-04 17:27:15.750 248 12693.73 18.32 55162.65 88888.00 2008-09-04 17:27:15.875 248 12693.70 18.35 55162.68 88888.00 2008-09-04 17:27:16.000 248 12693.73 18.35 55162.65 88888.00 2008-09-04 17:27:16.125 248 12693.83 18.32 55162.65 88888.00 2008-09-04 17:27:16.250 248 12693.83 18.35 55162.68 88888.00 2008-09-04 17:27:16.375 248 12693.85 18.35 55162.65 88888.00 2008-09-04 17:27:16.500 248 12693.77 18.35 55162.65 88888.00 2008-09-04 17:27:16.625 248 12693.75 18.40 55162.62 88888.00 2008-09-04 17:27:16.750 248 12693.75 18.38 55162.62 88888.00 2008-09-04 17:27:16.875 248 12693.70 18.35 55162.65 88888.00 2008-09-04 17:27:17.000 248 12693.67 18.38 55162.65 88888.00 2008-09-04 17:27:17.125 248 12693.58 18.38 55162.68 88888.00 2008-09-04 17:27:17.250 248 12693.58 18.38 55162.68 88888.00 2008-09-04 17:27:17.375 248 12693.62 18.38 55162.65 88888.00 2008-09-04 17:27:17.500 248 12693.73 18.43 55162.62 88888.00 2008-09-04 17:27:17.625 248 12693.65 18.40 55162.60 88888.00 2008-09-04 17:27:17.750 248 12693.62 18.38 55162.60 88888.00 2008-09-04 17:27:17.875 248 12693.70 18.40 55162.62 88888.00 2008-09-04 17:27:18.000 248 12693.73 18.40 55162.62 88888.00 2008-09-04 17:27:18.125 248 12693.70 18.43 55162.60 88888.00 2008-09-04 17:27:18.250 248 12693.70 18.38 55162.62 88888.00 2008-09-04 17:27:18.375 248 12693.70 18.40 55162.62 88888.00 2008-09-04 17:27:18.500 248 12693.67 18.40 55162.60 88888.00 2008-09-04 17:27:18.625 248 12693.73 18.38 55162.60 88888.00 2008-09-04 17:27:18.750 248 12693.70 18.43 55162.57 88888.00 2008-09-04 17:27:18.875 248 12693.70 18.45 55162.60 88888.00 2008-09-04 17:27:19.000 248 12693.67 18.45 55162.60 88888.00 2008-09-04 17:27:19.125 248 12693.70 18.48 55162.62 88888.00 2008-09-04 17:27:19.250 248 12693.62 18.43 55162.60 88888.00 2008-09-04 17:27:19.375 248 12693.70 18.45 55162.62 88888.00 2008-09-04 17:27:19.500 248 12693.67 18.43 55162.60 88888.00 2008-09-04 17:27:19.625 248 12693.70 18.43 55162.60 88888.00 2008-09-04 17:27:19.750 248 12693.65 18.48 55162.62 88888.00 2008-09-04 17:27:19.875 248 12693.67 18.48 55162.62 88888.00 2008-09-04 17:27:20.000 248 12693.62 18.45 55162.60 88888.00 2008-09-04 17:27:20.125 248 12693.62 18.45 55162.60 88888.00 2008-09-04 17:27:20.250 248 12693.65 18.48 55162.57 88888.00 2008-09-04 17:27:20.375 248 12693.65 18.50 55162.57 88888.00 2008-09-04 17:27:20.500 248 12693.65 18.45 55162.60 88888.00 2008-09-04 17:27:20.625 248 12693.73 18.40 55162.57 88888.00 2008-09-04 17:27:20.750 248 12693.70 18.40 55162.57 88888.00 2008-09-04 17:27:20.875 248 12693.67 18.43 55162.57 88888.00 2008-09-04 17:27:21.000 248 12693.67 18.48 55162.60 88888.00 2008-09-04 17:27:21.125 248 12693.67 18.48 55162.60 88888.00 2008-09-04 17:27:21.250 248 12693.65 18.45 55162.62 88888.00 2008-09-04 17:27:21.375 248 12693.67 18.48 55162.60 88888.00 2008-09-04 17:27:21.500 248 12693.75 18.48 55162.62 88888.00 2008-09-04 17:27:21.625 248 12693.77 18.45 55162.60 88888.00 2008-09-04 17:27:21.750 248 12693.75 18.52 55162.60 88888.00 2008-09-04 17:27:21.875 248 12693.73 18.52 55162.60 88888.00 2008-09-04 17:27:22.000 248 12693.77 18.48 55162.62 88888.00 2008-09-04 17:27:22.125 248 12693.77 18.45 55162.62 88888.00 2008-09-04 17:27:22.250 248 12693.70 18.45 55162.60 88888.00 2008-09-04 17:27:22.375 248 12693.70 18.50 55162.60 88888.00 2008-09-04 17:27:22.500 248 12693.67 18.50 55162.62 88888.00 2008-09-04 17:27:22.625 248 12693.62 18.45 55162.62 88888.00 2008-09-04 17:27:22.750 248 12693.62 18.48 55162.60 88888.00 2008-09-04 17:27:22.875 248 12693.65 18.57 55162.62 88888.00 2008-09-04 17:27:23.000 248 12693.62 18.57 55162.62 88888.00 2008-09-04 17:27:23.125 248 12693.62 18.55 55162.60 88888.00 2008-09-04 17:27:23.250 248 12693.67 18.57 55162.62 88888.00 2008-09-04 17:27:23.375 248 12693.73 18.62 55162.68 88888.00 2008-09-04 17:27:23.500 248 12693.70 18.57 55162.62 88888.00 2008-09-04 17:27:23.625 248 12693.67 18.50 55162.65 88888.00 2008-09-04 17:27:23.750 248 12693.65 18.52 55162.65 88888.00 2008-09-04 17:27:23.875 248 12693.67 18.52 55162.65 88888.00 2008-09-04 17:27:24.000 248 12693.70 18.52 55162.62 88888.00 2008-09-04 17:27:24.125 248 12693.70 18.60 55162.65 88888.00 2008-09-04 17:27:24.250 248 12693.65 18.57 55162.65 88888.00 2008-09-04 17:27:24.375 248 12693.60 18.55 55162.62 88888.00 2008-09-04 17:27:24.500 248 12693.60 18.55 55162.62 88888.00 2008-09-04 17:27:24.625 248 12693.62 18.57 55162.62 88888.00 2008-09-04 17:27:24.750 248 12693.70 18.60 55162.65 88888.00 2008-09-04 17:27:24.875 248 12693.67 18.57 55162.62 88888.00 2008-09-04 17:27:25.000 248 12693.65 18.55 55162.62 88888.00 2008-09-04 17:27:25.125 248 12693.65 18.60 55162.68 88888.00 2008-09-04 17:27:25.250 248 12693.65 18.62 55162.65 88888.00 2008-09-04 17:27:25.375 248 12693.65 18.62 55162.62 88888.00 2008-09-04 17:27:25.500 248 12693.67 18.60 55162.62 88888.00 2008-09-04 17:27:25.625 248 12693.65 18.52 55162.62 88888.00 2008-09-04 17:27:25.750 248 12693.62 18.52 55162.60 88888.00 2008-09-04 17:27:25.875 248 12693.58 18.52 55162.62 88888.00 2008-09-04 17:27:26.000 248 12693.60 18.60 55162.65 88888.00 2008-09-04 17:27:26.125 248 12693.62 18.62 55162.68 88888.00 2008-09-04 17:27:26.250 248 12693.58 18.57 55162.68 88888.00 2008-09-04 17:27:26.375 248 12693.55 18.55 55162.68 88888.00 2008-09-04 17:27:26.500 248 12693.52 18.55 55162.60 88888.00 2008-09-04 17:27:26.625 248 12693.52 18.62 55162.65 88888.00 2008-09-04 17:27:26.750 248 12693.50 18.62 55162.68 88888.00 2008-09-04 17:27:26.875 248 12693.48 18.62 55162.68 88888.00 2008-09-04 17:27:27.000 248 12693.48 18.68 55162.68 88888.00 2008-09-04 17:27:27.125 248 12693.38 18.65 55162.68 88888.00 2008-09-04 17:27:27.250 248 12693.38 18.62 55162.68 88888.00 2008-09-04 17:27:27.375 248 12693.48 18.62 55162.68 88888.00 2008-09-04 17:27:27.500 248 12693.45 18.65 55162.68 88888.00 2008-09-04 17:27:27.625 248 12693.40 18.62 55162.68 88888.00 2008-09-04 17:27:27.750 248 12693.40 18.65 55162.68 88888.00 2008-09-04 17:27:27.875 248 12693.38 18.62 55162.70 88888.00 2008-09-04 17:27:28.000 248 12693.35 18.60 55162.68 88888.00 2008-09-04 17:27:28.125 248 12693.42 18.60 55162.70 88888.00 2008-09-04 17:27:28.250 248 12693.40 18.65 55162.68 88888.00 2008-09-04 17:27:28.375 248 12693.35 18.68 55162.65 88888.00 2008-09-04 17:27:28.500 248 12693.35 18.60 55162.62 88888.00 2008-09-04 17:27:28.625 248 12693.35 18.57 55162.60 88888.00 2008-09-04 17:27:28.750 248 12693.33 18.62 55162.62 88888.00 2008-09-04 17:27:28.875 248 12693.27 18.65 55162.62 88888.00 2008-09-04 17:27:29.000 248 12693.30 18.68 55162.62 88888.00 2008-09-04 17:27:29.125 248 12693.33 18.70 55162.65 88888.00 2008-09-04 17:27:29.250 248 12693.30 18.68 55162.62 88888.00 2008-09-04 17:27:29.375 248 12693.25 18.65 55162.65 88888.00 2008-09-04 17:27:29.500 248 12693.25 18.70 55162.65 88888.00 2008-09-04 17:27:29.625 248 12693.30 18.70 55162.68 88888.00 2008-09-04 17:27:29.750 248 12693.30 18.75 55162.72 88888.00 2008-09-04 17:27:29.875 248 12693.23 18.73 55162.68 88888.00 2008-09-04 17:27:30.000 248 12693.12 18.65 55162.65 88888.00 2008-09-04 17:27:30.125 248 12693.10 18.65 55162.62 88888.00 2008-09-04 17:27:30.250 248 12693.12 18.73 55162.65 88888.00 2008-09-04 17:27:30.375 248 12693.15 18.77 55162.68 88888.00 2008-09-04 17:27:30.500 248 12693.10 18.80 55162.68 88888.00 2008-09-04 17:27:30.625 248 12693.12 18.75 55162.68 88888.00 2008-09-04 17:27:30.750 248 12693.08 18.75 55162.68 88888.00 2008-09-04 17:27:30.875 248 12693.05 18.73 55162.65 88888.00 2008-09-04 17:27:31.000 248 12693.02 18.73 55162.62 88888.00 2008-09-04 17:27:31.125 248 12693.00 18.70 55162.68 88888.00 2008-09-04 17:27:31.250 248 12693.02 18.75 55162.72 88888.00 2008-09-04 17:27:31.375 248 12693.05 18.80 55162.70 88888.00 2008-09-04 17:27:31.500 248 12692.95 18.75 55162.68 88888.00 2008-09-04 17:27:31.625 248 12692.95 18.73 55162.68 88888.00 2008-09-04 17:27:31.750 248 12693.00 18.77 55162.70 88888.00 2008-09-04 17:27:31.875 248 12692.95 18.75 55162.68 88888.00 2008-09-04 17:27:32.000 248 12692.88 18.75 55162.68 88888.00 2008-09-04 17:27:32.125 248 12692.98 18.82 55162.70 88888.00 2008-09-04 17:27:32.250 248 12692.92 18.82 55162.68 88888.00 2008-09-04 17:27:32.375 248 12692.83 18.82 55162.70 88888.00 2008-09-04 17:27:32.500 248 12692.75 18.73 55162.68 88888.00 2008-09-04 17:27:32.625 248 12692.75 18.75 55162.70 88888.00 2008-09-04 17:27:32.750 248 12692.88 18.80 55162.75 88888.00 2008-09-04 17:27:32.875 248 12692.83 18.80 55162.72 88888.00 2008-09-04 17:27:33.000 248 12692.75 18.80 55162.70 88888.00 2008-09-04 17:27:33.125 248 12692.67 18.77 55162.68 88888.00 2008-09-04 17:27:33.250 248 12692.62 18.77 55162.70 88888.00 2008-09-04 17:27:33.375 248 12692.62 18.80 55162.72 88888.00 2008-09-04 17:27:33.500 248 12692.67 18.77 55162.72 88888.00 2008-09-04 17:27:33.625 248 12692.62 18.77 55162.68 88888.00 2008-09-04 17:27:33.750 248 12692.62 18.85 55162.68 88888.00 2008-09-04 17:27:33.875 248 12692.65 18.85 55162.70 88888.00 2008-09-04 17:27:34.000 248 12692.65 18.80 55162.68 88888.00 2008-09-04 17:27:34.125 248 12692.62 18.82 55162.72 88888.00 2008-09-04 17:27:34.250 248 12692.58 18.85 55162.72 88888.00 2008-09-04 17:27:34.375 248 12692.60 18.80 55162.72 88888.00 2008-09-04 17:27:34.500 248 12692.55 18.80 55162.70 88888.00 2008-09-04 17:27:34.625 248 12692.50 18.80 55162.70 88888.00 2008-09-04 17:27:34.750 248 12692.52 18.80 55162.70 88888.00 2008-09-04 17:27:34.875 248 12692.52 18.82 55162.70 88888.00 2008-09-04 17:27:35.000 248 12692.52 18.82 55162.70 88888.00 2008-09-04 17:27:35.125 248 12692.50 18.80 55162.72 88888.00 2008-09-04 17:27:35.250 248 12692.45 18.80 55162.75 88888.00 2008-09-04 17:27:35.375 248 12692.45 18.82 55162.72 88888.00 2008-09-04 17:27:35.500 248 12692.42 18.90 55162.68 88888.00 2008-09-04 17:27:35.625 248 12692.40 18.88 55162.68 88888.00 2008-09-04 17:27:35.750 248 12692.38 18.85 55162.70 88888.00 2008-09-04 17:27:35.875 248 12692.40 18.82 55162.72 88888.00 2008-09-04 17:27:36.000 248 12692.38 18.82 55162.72 88888.00 2008-09-04 17:27:36.125 248 12692.38 18.85 55162.75 88888.00 2008-09-04 17:27:36.250 248 12692.35 18.88 55162.70 88888.00 2008-09-04 17:27:36.375 248 12692.40 18.85 55162.68 88888.00 2008-09-04 17:27:36.500 248 12692.38 18.80 55162.68 88888.00 2008-09-04 17:27:36.625 248 12692.38 18.80 55162.72 88888.00 2008-09-04 17:27:36.750 248 12692.33 18.82 55162.75 88888.00 2008-09-04 17:27:36.875 248 12692.27 18.88 55162.75 88888.00 2008-09-04 17:27:37.000 248 12692.20 18.90 55162.75 88888.00 2008-09-04 17:27:37.125 248 12692.23 18.95 55162.78 88888.00 2008-09-04 17:27:37.250 248 12692.25 18.95 55162.80 88888.00 2008-09-04 17:27:37.375 248 12692.23 18.95 55162.80 88888.00 2008-09-04 17:27:37.500 248 12692.23 18.95 55162.78 88888.00 2008-09-04 17:27:37.625 248 12692.23 18.95 55162.78 88888.00 2008-09-04 17:27:37.750 248 12692.20 18.95 55162.75 88888.00 2008-09-04 17:27:37.875 248 12692.25 18.98 55162.78 88888.00 2008-09-04 17:27:38.000 248 12692.23 18.95 55162.75 88888.00 2008-09-04 17:27:38.125 248 12692.20 18.93 55162.75 88888.00 2008-09-04 17:27:38.250 248 12692.15 18.85 55162.75 88888.00 2008-09-04 17:27:38.375 248 12692.15 18.90 55162.75 88888.00 2008-09-04 17:27:38.500 248 12692.15 18.98 55162.78 88888.00 2008-09-04 17:27:38.625 248 12692.10 19.00 55162.80 88888.00 2008-09-04 17:27:38.750 248 12692.10 19.00 55162.78 88888.00 2008-09-04 17:27:38.875 248 12692.12 19.02 55162.75 88888.00 2008-09-04 17:27:39.000 248 12692.15 19.02 55162.75 88888.00 2008-09-04 17:27:39.125 248 12692.02 18.98 55162.72 88888.00 2008-09-04 17:27:39.250 248 12692.02 19.02 55162.75 88888.00 2008-09-04 17:27:39.375 248 12692.08 19.02 55162.72 88888.00 2008-09-04 17:27:39.500 248 12692.05 19.00 55162.72 88888.00 2008-09-04 17:27:39.625 248 12692.08 19.00 55162.72 88888.00 2008-09-04 17:27:39.750 248 12692.12 19.02 55162.72 88888.00 2008-09-04 17:27:39.875 248 12692.02 19.00 55162.70 88888.00 2008-09-04 17:27:40.000 248 12692.02 19.00 55162.72 88888.00 2008-09-04 17:27:40.125 248 12692.05 19.05 55162.75 88888.00 2008-09-04 17:27:40.250 248 12692.05 19.00 55162.75 88888.00 2008-09-04 17:27:40.375 248 12692.08 19.00 55162.72 88888.00 2008-09-04 17:27:40.500 248 12692.05 19.02 55162.72 88888.00 2008-09-04 17:27:40.625 248 12692.02 19.05 55162.72 88888.00 2008-09-04 17:27:40.750 248 12692.05 19.10 55162.70 88888.00 2008-09-04 17:27:40.875 248 12692.00 19.02 55162.65 88888.00 2008-09-04 17:27:41.000 248 12692.08 19.02 55162.68 88888.00 2008-09-04 17:27:41.125 248 12692.10 19.07 55162.78 88888.00 2008-09-04 17:27:41.250 248 12692.02 19.12 55162.75 88888.00 2008-09-04 17:27:41.375 248 12692.05 19.10 55162.72 88888.00 2008-09-04 17:27:41.500 248 12692.08 19.10 55162.70 88888.00 2008-09-04 17:27:41.625 248 12692.02 19.07 55162.70 88888.00 2008-09-04 17:27:41.750 248 12691.92 19.07 55162.65 88888.00 2008-09-04 17:27:41.875 248 12691.92 19.05 55162.65 88888.00 2008-09-04 17:27:42.000 248 12691.90 19.00 55162.65 88888.00 2008-09-04 17:27:42.125 248 12691.85 19.07 55162.68 88888.00 2008-09-04 17:27:42.250 248 12691.77 19.07 55162.62 88888.00 2008-09-04 17:27:42.375 248 12691.85 19.10 55162.68 88888.00 2008-09-04 17:27:42.500 248 12692.02 19.12 55162.70 88888.00 2008-09-04 17:27:42.625 248 12692.00 19.07 55162.68 88888.00 2008-09-04 17:27:42.750 248 12691.90 19.05 55162.62 88888.00 2008-09-04 17:27:42.875 248 12691.95 19.05 55162.68 88888.00 2008-09-04 17:27:43.000 248 12691.98 19.12 55162.68 88888.00 2008-09-04 17:27:43.125 248 12691.95 19.10 55162.70 88888.00 2008-09-04 17:27:43.250 248 12691.90 19.02 55162.65 88888.00 2008-09-04 17:27:43.375 248 12691.95 19.07 55162.70 88888.00 2008-09-04 17:27:43.500 248 12691.95 19.12 55162.70 88888.00 2008-09-04 17:27:43.625 248 12691.95 19.12 55162.68 88888.00 2008-09-04 17:27:43.750 248 12691.92 19.05 55162.65 88888.00 2008-09-04 17:27:43.875 248 12691.95 19.02 55162.65 88888.00 2008-09-04 17:27:44.000 248 12692.00 19.10 55162.68 88888.00 2008-09-04 17:27:44.125 248 12691.95 19.15 55162.68 88888.00 2008-09-04 17:27:44.250 248 12691.88 19.15 55162.68 88888.00 2008-09-04 17:27:44.375 248 12691.92 19.12 55162.65 88888.00 2008-09-04 17:27:44.500 248 12691.90 19.10 55162.68 88888.00 2008-09-04 17:27:44.625 248 12691.92 19.10 55162.65 88888.00 2008-09-04 17:27:44.750 248 12691.88 19.10 55162.65 88888.00 2008-09-04 17:27:44.875 248 12691.92 19.12 55162.68 88888.00 2008-09-04 17:27:45.000 248 12691.95 19.15 55162.68 88888.00 2008-09-04 17:27:45.125 248 12692.02 19.10 55162.65 88888.00 2008-09-04 17:27:45.250 248 12692.00 19.07 55162.62 88888.00 2008-09-04 17:27:45.375 248 12692.00 19.02 55162.60 88888.00 2008-09-04 17:27:45.500 248 12691.98 19.07 55162.60 88888.00 2008-09-04 17:27:45.625 248 12691.95 19.10 55162.62 88888.00 2008-09-04 17:27:45.750 248 12691.92 19.18 55162.65 88888.00 2008-09-04 17:27:45.875 248 12691.90 19.18 55162.65 88888.00 2008-09-04 17:27:46.000 248 12691.90 19.12 55162.60 88888.00 2008-09-04 17:27:46.125 248 12691.90 19.18 55162.62 88888.00 2008-09-04 17:27:46.250 248 12691.92 19.15 55162.60 88888.00 2008-09-04 17:27:46.375 248 12691.98 19.18 55162.57 88888.00 2008-09-04 17:27:46.500 248 12692.00 19.20 55162.60 88888.00 2008-09-04 17:27:46.625 248 12691.98 19.18 55162.55 88888.00 2008-09-04 17:27:46.750 248 12691.95 19.12 55162.57 88888.00 2008-09-04 17:27:46.875 248 12692.02 19.20 55162.60 88888.00 2008-09-04 17:27:47.000 248 12692.02 19.20 55162.60 88888.00 2008-09-04 17:27:47.125 248 12692.00 19.23 55162.60 88888.00 2008-09-04 17:27:47.250 248 12692.02 19.23 55162.55 88888.00 2008-09-04 17:27:47.375 248 12692.02 19.23 55162.55 88888.00 2008-09-04 17:27:47.500 248 12691.98 19.25 55162.55 88888.00 2008-09-04 17:27:47.625 248 12691.90 19.18 55162.53 88888.00 2008-09-04 17:27:47.750 248 12691.98 19.20 55162.55 88888.00 2008-09-04 17:27:47.875 248 12692.05 19.20 55162.60 88888.00 2008-09-04 17:27:48.000 248 12692.05 19.23 55162.57 88888.00 2008-09-04 17:27:48.125 248 12692.05 19.25 55162.55 88888.00 2008-09-04 17:27:48.250 248 12692.02 19.30 55162.60 88888.00 2008-09-04 17:27:48.375 248 12692.02 19.32 55162.60 88888.00 2008-09-04 17:27:48.500 248 12692.05 19.27 55162.62 88888.00 2008-09-04 17:27:48.625 248 12692.05 19.30 55162.60 88888.00 2008-09-04 17:27:48.750 248 12692.10 19.30 55162.57 88888.00 2008-09-04 17:27:48.875 248 12692.10 19.30 55162.57 88888.00 2008-09-04 17:27:49.000 248 12692.02 19.23 55162.55 88888.00 2008-09-04 17:27:49.125 248 12692.00 19.25 55162.50 88888.00 2008-09-04 17:27:49.250 248 12691.98 19.20 55162.53 88888.00 2008-09-04 17:27:49.375 248 12692.05 19.25 55162.53 88888.00 2008-09-04 17:27:49.500 248 12692.10 19.32 55162.53 88888.00 2008-09-04 17:27:49.625 248 12692.17 19.40 55162.53 88888.00 2008-09-04 17:27:49.750 248 12692.20 19.38 55162.53 88888.00 2008-09-04 17:27:49.875 248 12692.25 19.32 55162.53 88888.00 2008-09-04 17:27:50.000 248 12692.25 19.38 55162.50 88888.00 2008-09-04 17:27:50.125 248 12692.23 19.38 55162.50 88888.00 2008-09-04 17:27:50.250 248 12692.17 19.35 55162.53 88888.00 2008-09-04 17:27:50.375 248 12692.23 19.38 55162.53 88888.00 2008-09-04 17:27:50.500 248 12692.27 19.43 55162.53 88888.00 2008-09-04 17:27:50.625 248 12692.23 19.40 55162.47 88888.00 2008-09-04 17:27:50.750 248 12692.23 19.35 55162.45 88888.00 2008-09-04 17:27:50.875 248 12692.33 19.40 55162.53 88888.00 2008-09-04 17:27:51.000 248 12692.40 19.43 55162.53 88888.00 2008-09-04 17:27:51.125 248 12692.40 19.45 55162.53 88888.00 2008-09-04 17:27:51.250 248 12692.40 19.50 55162.53 88888.00 2008-09-04 17:27:51.375 248 12692.40 19.50 55162.53 88888.00 2008-09-04 17:27:51.500 248 12692.38 19.43 55162.53 88888.00 2008-09-04 17:27:51.625 248 12692.42 19.43 55162.53 88888.00 2008-09-04 17:27:51.750 248 12692.42 19.43 55162.47 88888.00 2008-09-04 17:27:51.875 248 12692.42 19.48 55162.50 88888.00 2008-09-04 17:27:52.000 248 12692.50 19.48 55162.47 88888.00 2008-09-04 17:27:52.125 248 12692.55 19.50 55162.50 88888.00 2008-09-04 17:27:52.250 248 12692.55 19.50 55162.45 88888.00 2008-09-04 17:27:52.375 248 12692.55 19.48 55162.45 88888.00 2008-09-04 17:27:52.500 248 12692.60 19.50 55162.45 88888.00 2008-09-04 17:27:52.625 248 12692.65 19.55 55162.45 88888.00 2008-09-04 17:27:52.750 248 12692.62 19.50 55162.43 88888.00 2008-09-04 17:27:52.875 248 12692.55 19.48 55162.43 88888.00 2008-09-04 17:27:53.000 248 12692.58 19.50 55162.43 88888.00 2008-09-04 17:27:53.125 248 12692.60 19.57 55162.45 88888.00 2008-09-04 17:27:53.250 248 12692.60 19.52 55162.43 88888.00 2008-09-04 17:27:53.375 248 12692.58 19.48 55162.40 88888.00 2008-09-04 17:27:53.500 248 12692.62 19.48 55162.40 88888.00 2008-09-04 17:27:53.625 248 12692.67 19.57 55162.43 88888.00 2008-09-04 17:27:53.750 248 12692.67 19.62 55162.43 88888.00 2008-09-04 17:27:53.875 248 12692.60 19.57 55162.40 88888.00 2008-09-04 17:27:54.000 248 12692.62 19.55 55162.40 88888.00 2008-09-04 17:27:54.125 248 12692.65 19.57 55162.40 88888.00 2008-09-04 17:27:54.250 248 12692.73 19.57 55162.38 88888.00 2008-09-04 17:27:54.375 248 12692.77 19.60 55162.38 88888.00 2008-09-04 17:27:54.500 248 12692.80 19.60 55162.38 88888.00 2008-09-04 17:27:54.625 248 12692.85 19.62 55162.40 88888.00 2008-09-04 17:27:54.750 248 12692.88 19.68 55162.43 88888.00 2008-09-04 17:27:54.875 248 12692.80 19.65 55162.43 88888.00 2008-09-04 17:27:55.000 248 12692.80 19.62 55162.38 88888.00 2008-09-04 17:27:55.125 248 12692.85 19.62 55162.38 88888.00 2008-09-04 17:27:55.250 248 12692.85 19.62 55162.38 88888.00 2008-09-04 17:27:55.375 248 12692.92 19.68 55162.40 88888.00 2008-09-04 17:27:55.500 248 12692.92 19.65 55162.38 88888.00 2008-09-04 17:27:55.625 248 12692.83 19.60 55162.32 88888.00 2008-09-04 17:27:55.750 248 12692.85 19.62 55162.35 88888.00 2008-09-04 17:27:55.875 248 12692.92 19.62 55162.38 88888.00 2008-09-04 17:27:56.000 248 12692.90 19.60 55162.32 88888.00 2008-09-04 17:27:56.125 248 12692.85 19.60 55162.32 88888.00 2008-09-04 17:27:56.250 248 12692.88 19.68 55162.32 88888.00 2008-09-04 17:27:56.375 248 12692.90 19.70 55162.35 88888.00 2008-09-04 17:27:56.500 248 12692.90 19.65 55162.35 88888.00 2008-09-04 17:27:56.625 248 12693.02 19.70 55162.38 88888.00 2008-09-04 17:27:56.750 248 12693.15 19.73 55162.38 88888.00 2008-09-04 17:27:56.875 248 12693.15 19.70 55162.32 88888.00 2008-09-04 17:27:57.000 248 12693.05 19.65 55162.28 88888.00 2008-09-04 17:27:57.125 248 12693.00 19.62 55162.25 88888.00 2008-09-04 17:27:57.250 248 12692.92 19.65 55162.30 88888.00 2008-09-04 17:27:57.375 248 12693.08 19.70 55162.30 88888.00 2008-09-04 17:27:57.500 248 12693.20 19.73 55162.30 88888.00 2008-09-04 17:27:57.625 248 12693.15 19.75 55162.28 88888.00 2008-09-04 17:27:57.750 248 12693.08 19.73 55162.28 88888.00 2008-09-04 17:27:57.875 248 12693.08 19.70 55162.28 88888.00 2008-09-04 17:27:58.000 248 12693.05 19.70 55162.28 88888.00 2008-09-04 17:27:58.125 248 12693.12 19.70 55162.30 88888.00 2008-09-04 17:27:58.250 248 12693.10 19.70 55162.28 88888.00 2008-09-04 17:27:58.375 248 12693.12 19.68 55162.28 88888.00 2008-09-04 17:27:58.500 248 12693.15 19.75 55162.30 88888.00 2008-09-04 17:27:58.625 248 12693.25 19.75 55162.28 88888.00 2008-09-04 17:27:58.750 248 12693.27 19.80 55162.28 88888.00 2008-09-04 17:27:58.875 248 12693.20 19.77 55162.25 88888.00 2008-09-04 17:27:59.000 248 12693.17 19.75 55162.25 88888.00 2008-09-04 17:27:59.125 248 12693.20 19.75 55162.28 88888.00 2008-09-04 17:27:59.250 248 12693.17 19.70 55162.22 88888.00 2008-09-04 17:27:59.375 248 12693.23 19.73 55162.25 88888.00 2008-09-04 17:27:59.500 248 12693.27 19.77 55162.25 88888.00 2008-09-04 17:27:59.625 248 12693.25 19.77 55162.25 88888.00 2008-09-04 17:27:59.750 248 12693.30 19.80 55162.28 88888.00 2008-09-04 17:27:59.875 248 12693.25 19.77 55162.22 88888.00 2008-09-04 17:28:00.000 248 12693.27 19.85 55162.25 88888.00 2008-09-04 17:28:00.125 248 12693.33 19.80 55162.25 88888.00 2008-09-04 17:28:00.250 248 12693.27 19.75 55162.28 88888.00 2008-09-04 17:28:00.375 248 12693.30 19.82 55162.28 88888.00 2008-09-04 17:28:00.500 248 12693.30 19.88 55162.25 88888.00 2008-09-04 17:28:00.625 248 12693.33 19.88 55162.28 88888.00 2008-09-04 17:28:00.750 248 12693.38 19.82 55162.28 88888.00 2008-09-04 17:28:00.875 248 12693.35 19.82 55162.28 88888.00 2008-09-04 17:28:01.000 248 12693.40 19.82 55162.25 88888.00 2008-09-04 17:28:01.125 248 12693.42 19.77 55162.25 88888.00 2008-09-04 17:28:01.250 248 12693.40 19.80 55162.20 88888.00 2008-09-04 17:28:01.375 248 12693.38 19.77 55162.18 88888.00 2008-09-04 17:28:01.500 248 12693.33 19.82 55162.20 88888.00 2008-09-04 17:28:01.625 248 12693.30 19.82 55162.22 88888.00 2008-09-04 17:28:01.750 248 12693.40 19.88 55162.22 88888.00 2008-09-04 17:28:01.875 248 12693.40 19.85 55162.22 88888.00 2008-09-04 17:28:02.000 248 12693.42 19.82 55162.20 88888.00 2008-09-04 17:28:02.125 248 12693.45 19.82 55162.22 88888.00 2008-09-04 17:28:02.250 248 12693.40 19.85 55162.20 88888.00 2008-09-04 17:28:02.375 248 12693.42 19.90 55162.18 88888.00 2008-09-04 17:28:02.500 248 12693.48 19.90 55162.15 88888.00 2008-09-04 17:28:02.625 248 12693.48 19.82 55162.15 88888.00 2008-09-04 17:28:02.750 248 12693.48 19.85 55162.15 88888.00 2008-09-04 17:28:02.875 248 12693.48 19.85 55162.18 88888.00 2008-09-04 17:28:03.000 248 12693.52 19.88 55162.18 88888.00 2008-09-04 17:28:03.125 248 12693.58 19.98 55162.22 88888.00 2008-09-04 17:28:03.250 248 12693.52 19.93 55162.18 88888.00 2008-09-04 17:28:03.375 248 12693.55 19.90 55162.15 88888.00 2008-09-04 17:28:03.500 248 12693.52 19.85 55162.15 88888.00 2008-09-04 17:28:03.625 248 12693.50 19.85 55162.18 88888.00 2008-09-04 17:28:03.750 248 12693.50 19.85 55162.20 88888.00 2008-09-04 17:28:03.875 248 12693.48 19.90 55162.20 88888.00 2008-09-04 17:28:04.000 248 12693.50 19.98 55162.18 88888.00 2008-09-04 17:28:04.125 248 12693.50 19.95 55162.18 88888.00 2008-09-04 17:28:04.250 248 12693.42 19.93 55162.15 88888.00 2008-09-04 17:28:04.375 248 12693.50 19.98 55162.15 88888.00 2008-09-04 17:28:04.500 248 12693.55 20.00 55162.20 88888.00 2008-09-04 17:28:04.625 248 12693.48 20.00 55162.18 88888.00 2008-09-04 17:28:04.750 248 12693.50 20.00 55162.18 88888.00 2008-09-04 17:28:04.875 248 12693.55 19.98 55162.18 88888.00 2008-09-04 17:28:05.000 248 12693.58 20.00 55162.20 88888.00 2008-09-04 17:28:05.125 248 12693.62 20.07 55162.25 88888.00 2008-09-04 17:28:05.250 248 12693.60 20.10 55162.22 88888.00 2008-09-04 17:28:05.375 248 12693.55 20.00 55162.20 88888.00 2008-09-04 17:28:05.500 248 12693.52 19.98 55162.18 88888.00 2008-09-04 17:28:05.625 248 12693.60 20.00 55162.18 88888.00 2008-09-04 17:28:05.750 248 12693.60 20.02 55162.18 88888.00 2008-09-04 17:28:05.875 248 12693.60 20.05 55162.15 88888.00 2008-09-04 17:28:06.000 248 12693.60 20.05 55162.18 88888.00 2008-09-04 17:28:06.125 248 12693.58 20.10 55162.20 88888.00 2008-09-04 17:28:06.250 248 12693.62 20.12 55162.20 88888.00 2008-09-04 17:28:06.375 248 12693.67 20.10 55162.18 88888.00 2008-09-04 17:28:06.500 248 12693.67 20.12 55162.20 88888.00 2008-09-04 17:28:06.625 248 12693.65 20.15 55162.20 88888.00 2008-09-04 17:28:06.750 248 12693.60 20.12 55162.20 88888.00 2008-09-04 17:28:06.875 248 12693.58 20.15 55162.20 88888.00 2008-09-04 17:28:07.000 248 12693.60 20.15 55162.20 88888.00 2008-09-04 17:28:07.125 248 12693.60 20.18 55162.20 88888.00 2008-09-04 17:28:07.250 248 12693.52 20.20 55162.20 88888.00 2008-09-04 17:28:07.375 248 12693.52 20.20 55162.20 88888.00 2008-09-04 17:28:07.500 248 12693.50 20.18 55162.22 88888.00 2008-09-04 17:28:07.625 248 12693.52 20.20 55162.22 88888.00 2008-09-04 17:28:07.750 248 12693.55 20.23 55162.25 88888.00 2008-09-04 17:28:07.875 248 12693.60 20.25 55162.28 88888.00 2008-09-04 17:28:08.000 248 12693.52 20.23 55162.20 88888.00 2008-09-04 17:28:08.125 248 12693.58 20.23 55162.25 88888.00 2008-09-04 17:28:08.250 248 12693.60 20.32 55162.25 88888.00 2008-09-04 17:28:08.375 248 12693.62 20.35 55162.20 88888.00 2008-09-04 17:28:08.500 248 12693.58 20.32 55162.18 88888.00 2008-09-04 17:28:08.625 248 12693.58 20.32 55162.18 88888.00 2008-09-04 17:28:08.750 248 12693.60 20.38 55162.22 88888.00 2008-09-04 17:28:08.875 248 12693.60 20.35 55162.28 88888.00 2008-09-04 17:28:09.000 248 12693.58 20.30 55162.20 88888.00 2008-09-04 17:28:09.125 248 12693.58 20.27 55162.20 88888.00 2008-09-04 17:28:09.250 248 12693.60 20.35 55162.20 88888.00 2008-09-04 17:28:09.375 248 12693.65 20.40 55162.22 88888.00 2008-09-04 17:28:09.500 248 12693.60 20.45 55162.22 88888.00 2008-09-04 17:28:09.625 248 12693.62 20.45 55162.22 88888.00 2008-09-04 17:28:09.750 248 12693.55 20.45 55162.20 88888.00 2008-09-04 17:28:09.875 248 12693.58 20.45 55162.20 88888.00 2008-09-04 17:28:10.000 248 12693.62 20.43 55162.18 88888.00 2008-09-04 17:28:10.125 248 12693.60 20.43 55162.20 88888.00 2008-09-04 17:28:10.250 248 12693.60 20.50 55162.22 88888.00 2008-09-04 17:28:10.375 248 12693.60 20.50 55162.25 88888.00 2008-09-04 17:28:10.500 248 12693.58 20.48 55162.25 88888.00 2008-09-04 17:28:10.625 248 12693.58 20.52 55162.25 88888.00 2008-09-04 17:28:10.750 248 12693.58 20.55 55162.22 88888.00 2008-09-04 17:28:10.875 248 12693.62 20.55 55162.25 88888.00 2008-09-04 17:28:11.000 248 12693.55 20.50 55162.22 88888.00 2008-09-04 17:28:11.125 248 12693.48 20.50 55162.22 88888.00 2008-09-04 17:28:11.250 248 12693.55 20.57 55162.28 88888.00 2008-09-04 17:28:11.375 248 12693.62 20.62 55162.28 88888.00 2008-09-04 17:28:11.500 248 12693.58 20.60 55162.28 88888.00 2008-09-04 17:28:11.625 248 12693.55 20.57 55162.22 88888.00 2008-09-04 17:28:11.750 248 12693.55 20.60 55162.20 88888.00 2008-09-04 17:28:11.875 248 12693.58 20.60 55162.22 88888.00 2008-09-04 17:28:12.000 248 12693.55 20.60 55162.22 88888.00 2008-09-04 17:28:12.125 248 12693.50 20.60 55162.20 88888.00 2008-09-04 17:28:12.250 248 12693.55 20.60 55162.20 88888.00 2008-09-04 17:28:12.375 248 12693.65 20.65 55162.22 88888.00 2008-09-04 17:28:12.500 248 12693.65 20.70 55162.25 88888.00 2008-09-04 17:28:12.625 248 12693.60 20.70 55162.25 88888.00 2008-09-04 17:28:12.750 248 12693.50 20.65 55162.22 88888.00 2008-09-04 17:28:12.875 248 12693.50 20.65 55162.22 88888.00 2008-09-04 17:28:13.000 248 12693.50 20.62 55162.22 88888.00 2008-09-04 17:28:13.125 248 12693.58 20.70 55162.25 88888.00 2008-09-04 17:28:13.250 248 12693.52 20.75 55162.28 88888.00 2008-09-04 17:28:13.375 248 12693.58 20.77 55162.28 88888.00 2008-09-04 17:28:13.500 248 12693.58 20.75 55162.22 88888.00 2008-09-04 17:28:13.625 248 12693.55 20.70 55162.22 88888.00 2008-09-04 17:28:13.750 248 12693.52 20.73 55162.25 88888.00 2008-09-04 17:28:13.875 248 12693.55 20.77 55162.28 88888.00 2008-09-04 17:28:14.000 248 12693.55 20.80 55162.22 88888.00 2008-09-04 17:28:14.125 248 12693.52 20.80 55162.25 88888.00 2008-09-04 17:28:14.250 248 12693.50 20.82 55162.28 88888.00 2008-09-04 17:28:14.375 248 12693.52 20.82 55162.28 88888.00 2008-09-04 17:28:14.500 248 12693.58 20.80 55162.30 88888.00 2008-09-04 17:28:14.625 248 12693.58 20.77 55162.28 88888.00 2008-09-04 17:28:14.750 248 12693.55 20.82 55162.28 88888.00 2008-09-04 17:28:14.875 248 12693.55 20.85 55162.28 88888.00 2008-09-04 17:28:15.000 248 12693.50 20.88 55162.25 88888.00 2008-09-04 17:28:15.125 248 12693.50 20.88 55162.25 88888.00 2008-09-04 17:28:15.250 248 12693.52 20.95 55162.30 88888.00 2008-09-04 17:28:15.375 248 12693.60 20.98 55162.25 88888.00 2008-09-04 17:28:15.500 248 12693.58 20.95 55162.30 88888.00 2008-09-04 17:28:15.625 248 12693.55 20.90 55162.30 88888.00 2008-09-04 17:28:15.750 248 12693.50 20.90 55162.28 88888.00 2008-09-04 17:28:15.875 248 12693.48 20.95 55162.30 88888.00 2008-09-04 17:28:16.000 248 12693.45 20.95 55162.30 88888.00 2008-09-04 17:28:16.125 248 12693.42 20.95 55162.30 88888.00 2008-09-04 17:28:16.250 248 12693.45 21.00 55162.32 88888.00 2008-09-04 17:28:16.375 248 12693.45 21.02 55162.30 88888.00 2008-09-04 17:28:16.500 248 12693.50 21.05 55162.30 88888.00 2008-09-04 17:28:16.625 248 12693.55 21.07 55162.30 88888.00 2008-09-04 17:28:16.750 248 12693.52 21.05 55162.25 88888.00 2008-09-04 17:28:16.875 248 12693.48 21.02 55162.28 88888.00 2008-09-04 17:28:17.000 248 12693.45 21.05 55162.25 88888.00 2008-09-04 17:28:17.125 248 12693.40 21.02 55162.22 88888.00 2008-09-04 17:28:17.250 248 12693.38 21.05 55162.30 88888.00 2008-09-04 17:28:17.375 248 12693.48 21.07 55162.30 88888.00 2008-09-04 17:28:17.500 248 12693.50 21.07 55162.30 88888.00 2008-09-04 17:28:17.625 248 12693.42 21.00 55162.30 88888.00 2008-09-04 17:28:17.750 248 12693.50 21.00 55162.28 88888.00 2008-09-04 17:28:17.875 248 12693.52 21.07 55162.28 88888.00 2008-09-04 17:28:18.000 248 12693.45 21.12 55162.28 88888.00 2008-09-04 17:28:18.125 248 12693.48 21.15 55162.30 88888.00 2008-09-04 17:28:18.250 248 12693.48 21.12 55162.30 88888.00 2008-09-04 17:28:18.375 248 12693.50 21.15 55162.32 88888.00 2008-09-04 17:28:18.500 248 12693.48 21.12 55162.32 88888.00 2008-09-04 17:28:18.625 248 12693.52 21.12 55162.30 88888.00 2008-09-04 17:28:18.750 248 12693.48 21.15 55162.32 88888.00 2008-09-04 17:28:18.875 248 12693.55 21.15 55162.30 88888.00 2008-09-04 17:28:19.000 248 12693.58 21.18 55162.30 88888.00 2008-09-04 17:28:19.125 248 12693.55 21.20 55162.30 88888.00 2008-09-04 17:28:19.250 248 12693.50 21.15 55162.32 88888.00 2008-09-04 17:28:19.375 248 12693.52 21.15 55162.32 88888.00 2008-09-04 17:28:19.500 248 12693.55 21.25 55162.32 88888.00 2008-09-04 17:28:19.625 248 12693.52 21.20 55162.32 88888.00 2008-09-04 17:28:19.750 248 12693.45 21.15 55162.30 88888.00 2008-09-04 17:28:19.875 248 12693.45 21.20 55162.32 88888.00 2008-09-04 17:28:20.000 248 12693.48 21.25 55162.32 88888.00 2008-09-04 17:28:20.125 248 12693.52 21.25 55162.38 88888.00 2008-09-04 17:28:20.250 248 12693.50 21.27 55162.35 88888.00 2008-09-04 17:28:20.375 248 12693.50 21.27 55162.35 88888.00 2008-09-04 17:28:20.500 248 12693.52 21.32 55162.32 88888.00 2008-09-04 17:28:20.625 248 12693.60 21.32 55162.35 88888.00 2008-09-04 17:28:20.750 248 12693.58 21.30 55162.35 88888.00 2008-09-04 17:28:20.875 248 12693.55 21.27 55162.35 88888.00 2008-09-04 17:28:21.000 248 12693.50 21.23 55162.30 88888.00 2008-09-04 17:28:21.125 248 12693.48 21.30 55162.35 88888.00 2008-09-04 17:28:21.250 248 12693.48 21.25 55162.32 88888.00 2008-09-04 17:28:21.375 248 12693.52 21.25 55162.32 88888.00 2008-09-04 17:28:21.500 248 12693.50 21.23 55162.32 88888.00 2008-09-04 17:28:21.625 248 12693.55 21.23 55162.32 88888.00 2008-09-04 17:28:21.750 248 12693.55 21.23 55162.32 88888.00 2008-09-04 17:28:21.875 248 12693.55 21.25 55162.32 88888.00 2008-09-04 17:28:22.000 248 12693.55 21.27 55162.32 88888.00 2008-09-04 17:28:22.125 248 12693.58 21.30 55162.35 88888.00 2008-09-04 17:28:22.250 248 12693.58 21.25 55162.35 88888.00 2008-09-04 17:28:22.375 248 12693.60 21.20 55162.35 88888.00 2008-09-04 17:28:22.500 248 12693.58 21.23 55162.32 88888.00 2008-09-04 17:28:22.625 248 12693.52 21.25 55162.32 88888.00 2008-09-04 17:28:22.750 248 12693.60 21.32 55162.35 88888.00 2008-09-04 17:28:22.875 248 12693.60 21.30 55162.38 88888.00 2008-09-04 17:28:23.000 248 12693.55 21.27 55162.35 88888.00 2008-09-04 17:28:23.125 248 12693.58 21.27 55162.38 88888.00 2008-09-04 17:28:23.250 248 12693.50 21.20 55162.38 88888.00 2008-09-04 17:28:23.375 248 12693.50 21.23 55162.35 88888.00 2008-09-04 17:28:23.500 248 12693.55 21.25 55162.32 88888.00 2008-09-04 17:28:23.625 248 12693.60 21.27 55162.32 88888.00 2008-09-04 17:28:23.750 248 12693.60 21.20 55162.32 88888.00 2008-09-04 17:28:23.875 248 12693.65 21.25 55162.32 88888.00 2008-09-04 17:28:24.000 248 12693.70 21.27 55162.32 88888.00 2008-09-04 17:28:24.125 248 12693.70 21.25 55162.35 88888.00 2008-09-04 17:28:24.250 248 12693.60 21.20 55162.35 88888.00 2008-09-04 17:28:24.375 248 12693.70 21.27 55162.35 88888.00 2008-09-04 17:28:24.500 248 12693.75 21.25 55162.35 88888.00 2008-09-04 17:28:24.625 248 12693.65 21.18 55162.35 88888.00 2008-09-04 17:28:24.750 248 12693.58 21.15 55162.35 88888.00 2008-09-04 17:28:24.875 248 12693.62 21.15 55162.35 88888.00 2008-09-04 17:28:25.000 248 12693.70 21.23 55162.38 88888.00 2008-09-04 17:28:25.125 248 12693.70 21.23 55162.35 88888.00 2008-09-04 17:28:25.250 248 12693.73 21.18 55162.38 88888.00 2008-09-04 17:28:25.375 248 12693.67 21.15 55162.35 88888.00 2008-09-04 17:28:25.500 248 12693.62 21.07 55162.35 88888.00 2008-09-04 17:28:25.625 248 12693.67 21.07 55162.35 88888.00 2008-09-04 17:28:25.750 248 12693.70 21.07 55162.38 88888.00 2008-09-04 17:28:25.875 248 12693.77 21.12 55162.40 88888.00 2008-09-04 17:28:26.000 248 12693.83 21.10 55162.38 88888.00 2008-09-04 17:28:26.125 248 12693.77 21.05 55162.35 88888.00 2008-09-04 17:28:26.250 248 12693.73 21.05 55162.38 88888.00 2008-09-04 17:28:26.375 248 12693.75 21.05 55162.35 88888.00 2008-09-04 17:28:26.500 248 12693.83 21.10 55162.40 88888.00 2008-09-04 17:28:26.625 248 12693.75 21.02 55162.38 88888.00 2008-09-04 17:28:26.750 248 12693.75 20.98 55162.38 88888.00 2008-09-04 17:28:26.875 248 12693.73 20.98 55162.35 88888.00 2008-09-04 17:28:27.000 248 12693.73 20.93 55162.35 88888.00 2008-09-04 17:28:27.125 248 12693.80 20.98 55162.40 88888.00 2008-09-04 17:28:27.250 248 12693.73 20.93 55162.40 88888.00 2008-09-04 17:28:27.375 248 12693.73 20.88 55162.43 88888.00 2008-09-04 17:28:27.500 248 12693.77 20.98 55162.43 88888.00 2008-09-04 17:28:27.625 248 12693.85 21.00 55162.40 88888.00 2008-09-04 17:28:27.750 248 12693.85 20.98 55162.38 88888.00 2008-09-04 17:28:27.875 248 12693.85 20.98 55162.43 88888.00 2008-09-04 17:28:28.000 248 12693.83 20.93 55162.40 88888.00 2008-09-04 17:28:28.125 248 12693.77 20.88 55162.40 88888.00 2008-09-04 17:28:28.250 248 12693.77 20.90 55162.43 88888.00 2008-09-04 17:28:28.375 248 12693.80 20.90 55162.43 88888.00 2008-09-04 17:28:28.500 248 12693.75 20.88 55162.40 88888.00 2008-09-04 17:28:28.625 248 12693.80 20.90 55162.38 88888.00 2008-09-04 17:28:28.750 248 12693.75 20.93 55162.43 88888.00 2008-09-04 17:28:28.875 248 12693.77 20.85 55162.45 88888.00 2008-09-04 17:28:29.000 248 12693.80 20.82 55162.43 88888.00 2008-09-04 17:28:29.125 248 12693.77 20.88 55162.43 88888.00 2008-09-04 17:28:29.250 248 12693.70 20.80 55162.43 88888.00 2008-09-04 17:28:29.375 248 12693.70 20.82 55162.45 88888.00 2008-09-04 17:28:29.500 248 12693.77 20.88 55162.50 88888.00 2008-09-04 17:28:29.625 248 12693.80 20.77 55162.47 88888.00 2008-09-04 17:28:29.750 248 12693.77 20.75 55162.45 88888.00 2008-09-04 17:28:29.875 248 12693.80 20.77 55162.47 88888.00 2008-09-04 17:28:30.000 248 12693.83 20.77 55162.45 88888.00 2008-09-04 17:28:30.125 248 12693.80 20.82 55162.50 88888.00 2008-09-04 17:28:30.250 248 12693.80 20.80 55162.50 88888.00 2008-09-04 17:28:30.375 248 12693.83 20.77 55162.45 88888.00 2008-09-04 17:28:30.500 248 12693.73 20.70 55162.43 88888.00 2008-09-04 17:28:30.625 248 12693.70 20.70 55162.45 88888.00 2008-09-04 17:28:30.750 248 12693.75 20.68 55162.47 88888.00 2008-09-04 17:28:30.875 248 12693.80 20.65 55162.45 88888.00 2008-09-04 17:28:31.000 248 12693.83 20.70 55162.45 88888.00 2008-09-04 17:28:31.125 248 12693.83 20.65 55162.45 88888.00 2008-09-04 17:28:31.250 248 12693.73 20.65 55162.47 88888.00 2008-09-04 17:28:31.375 248 12693.70 20.65 55162.47 88888.00 2008-09-04 17:28:31.500 248 12693.65 20.68 55162.45 88888.00 2008-09-04 17:28:31.625 248 12693.75 20.65 55162.43 88888.00 2008-09-04 17:28:31.750 248 12693.75 20.57 55162.45 88888.00 2008-09-04 17:28:31.875 248 12693.83 20.62 55162.47 88888.00 2008-09-04 17:28:32.000 248 12693.85 20.60 55162.47 88888.00 2008-09-04 17:28:32.125 248 12693.85 20.57 55162.47 88888.00 2008-09-04 17:28:32.250 248 12693.83 20.52 55162.47 88888.00 2008-09-04 17:28:32.375 248 12693.83 20.57 55162.47 88888.00 2008-09-04 17:28:32.500 248 12693.73 20.60 55162.45 88888.00 2008-09-04 17:28:32.625 248 12693.67 20.60 55162.47 88888.00 2008-09-04 17:28:32.750 248 12693.62 20.57 55162.53 88888.00 2008-09-04 17:28:32.875 248 12693.62 20.55 55162.50 88888.00 2008-09-04 17:28:33.000 248 12693.65 20.55 55162.50 88888.00 2008-09-04 17:28:33.125 248 12693.73 20.57 55162.50 88888.00 2008-09-04 17:28:33.250 248 12693.73 20.52 55162.50 88888.00 2008-09-04 17:28:33.375 248 12693.70 20.52 55162.50 88888.00 2008-09-04 17:28:33.500 248 12693.67 20.52 55162.53 88888.00 2008-09-04 17:28:33.625 248 12693.67 20.45 55162.47 88888.00 2008-09-04 17:28:33.750 248 12693.70 20.48 55162.53 88888.00 2008-09-04 17:28:33.875 248 12693.77 20.50 55162.53 88888.00 2008-09-04 17:28:34.000 248 12693.85 20.52 55162.55 88888.00 2008-09-04 17:28:34.125 248 12693.85 20.50 55162.55 88888.00 2008-09-04 17:28:34.250 248 12693.83 20.50 55162.53 88888.00 2008-09-04 17:28:34.375 248 12693.85 20.52 55162.55 88888.00 2008-09-04 17:28:34.500 248 12693.83 20.48 55162.53 88888.00 2008-09-04 17:28:34.625 248 12693.80 20.45 55162.50 88888.00 2008-09-04 17:28:34.750 248 12693.77 20.43 55162.50 88888.00 2008-09-04 17:28:34.875 248 12693.73 20.43 55162.47 88888.00 2008-09-04 17:28:35.000 248 12693.70 20.45 55162.47 88888.00 2008-09-04 17:28:35.125 248 12693.67 20.45 55162.53 88888.00 2008-09-04 17:28:35.250 248 12693.62 20.40 55162.50 88888.00 2008-09-04 17:28:35.375 248 12693.67 20.43 55162.55 88888.00 2008-09-04 17:28:35.500 248 12693.67 20.45 55162.53 88888.00 2008-09-04 17:28:35.625 248 12693.65 20.43 55162.53 88888.00 2008-09-04 17:28:35.750 248 12693.58 20.38 55162.50 88888.00 2008-09-04 17:28:35.875 248 12693.60 20.43 55162.55 88888.00 2008-09-04 17:28:36.000 248 12693.70 20.35 55162.55 88888.00 2008-09-04 17:28:36.125 248 12693.70 20.35 55162.55 88888.00 2008-09-04 17:28:36.250 248 12693.75 20.38 55162.57 88888.00 2008-09-04 17:28:36.375 248 12693.73 20.43 55162.55 88888.00 2008-09-04 17:28:36.500 248 12693.70 20.45 55162.55 88888.00 2008-09-04 17:28:36.625 248 12693.62 20.38 55162.55 88888.00 2008-09-04 17:28:36.750 248 12693.62 20.38 55162.55 88888.00 2008-09-04 17:28:36.875 248 12693.65 20.40 55162.55 88888.00 2008-09-04 17:28:37.000 248 12693.73 20.38 55162.57 88888.00 2008-09-04 17:28:37.125 248 12693.77 20.45 55162.57 88888.00 2008-09-04 17:28:37.250 248 12693.75 20.40 55162.60 88888.00 2008-09-04 17:28:37.375 248 12693.77 20.35 55162.57 88888.00 2008-09-04 17:28:37.500 248 12693.77 20.30 55162.55 88888.00 2008-09-04 17:28:37.625 248 12693.75 20.30 55162.55 88888.00 2008-09-04 17:28:37.750 248 12693.73 20.30 55162.57 88888.00 2008-09-04 17:28:37.875 248 12693.73 20.35 55162.60 88888.00 2008-09-04 17:28:38.000 248 12693.75 20.30 55162.57 88888.00 2008-09-04 17:28:38.125 248 12693.67 20.25 55162.55 88888.00 2008-09-04 17:28:38.250 248 12693.60 20.23 55162.57 88888.00 2008-09-04 17:28:38.375 248 12693.67 20.27 55162.57 88888.00 2008-09-04 17:28:38.500 248 12693.73 20.32 55162.60 88888.00 2008-09-04 17:28:38.625 248 12693.70 20.30 55162.60 88888.00 2008-09-04 17:28:38.750 248 12693.70 20.32 55162.60 88888.00 2008-09-04 17:28:38.875 248 12693.73 20.30 55162.55 88888.00 2008-09-04 17:28:39.000 248 12693.73 20.30 55162.55 88888.00 2008-09-04 17:28:39.125 248 12693.62 20.27 55162.57 88888.00 2008-09-04 17:28:39.250 248 12693.67 20.32 55162.57 88888.00 2008-09-04 17:28:39.375 248 12693.77 20.35 55162.62 88888.00 2008-09-04 17:28:39.500 248 12693.75 20.38 55162.62 88888.00 2008-09-04 17:28:39.625 248 12693.75 20.35 55162.60 88888.00 2008-09-04 17:28:39.750 248 12693.73 20.27 55162.55 88888.00 2008-09-04 17:28:39.875 248 12693.73 20.27 55162.55 88888.00 2008-09-04 17:28:40.000 248 12693.75 20.30 55162.53 88888.00 2008-09-04 17:28:40.125 248 12693.73 20.30 55162.57 88888.00 2008-09-04 17:28:40.250 248 12693.73 20.30 55162.57 88888.00 2008-09-04 17:28:40.375 248 12693.70 20.27 55162.53 88888.00 2008-09-04 17:28:40.500 248 12693.67 20.27 55162.53 88888.00 2008-09-04 17:28:40.625 248 12693.70 20.27 55162.55 88888.00 2008-09-04 17:28:40.750 248 12693.77 20.32 55162.57 88888.00 2008-09-04 17:28:40.875 248 12693.80 20.35 55162.55 88888.00 2008-09-04 17:28:41.000 248 12693.80 20.30 55162.53 88888.00 2008-09-04 17:28:41.125 248 12693.77 20.30 55162.55 88888.00 2008-09-04 17:28:41.250 248 12693.77 20.32 55162.57 88888.00 2008-09-04 17:28:41.375 248 12693.75 20.30 55162.55 88888.00 2008-09-04 17:28:41.500 248 12693.70 20.30 55162.55 88888.00 2008-09-04 17:28:41.625 248 12693.73 20.30 55162.53 88888.00 2008-09-04 17:28:41.750 248 12693.75 20.32 55162.55 88888.00 2008-09-04 17:28:41.875 248 12693.77 20.27 55162.60 88888.00 2008-09-04 17:28:42.000 248 12693.80 20.30 55162.60 88888.00 2008-09-04 17:28:42.125 248 12693.77 20.25 55162.60 88888.00 2008-09-04 17:28:42.250 248 12693.77 20.23 55162.62 88888.00 2008-09-04 17:28:42.375 248 12693.73 20.23 55162.55 88888.00 2008-09-04 17:28:42.500 248 12693.67 20.20 55162.53 88888.00 2008-09-04 17:28:42.625 248 12693.70 20.27 55162.55 88888.00 2008-09-04 17:28:42.750 248 12693.75 20.30 55162.53 88888.00 2008-09-04 17:28:42.875 248 12693.83 20.27 55162.57 88888.00 2008-09-04 17:28:43.000 248 12693.85 20.27 55162.53 88888.00 2008-09-04 17:28:43.125 248 12693.80 20.27 55162.50 88888.00 2008-09-04 17:28:43.250 248 12693.73 20.23 55162.50 88888.00 2008-09-04 17:28:43.375 248 12693.83 20.25 55162.47 88888.00 2008-09-04 17:28:43.500 248 12693.85 20.38 55162.55 88888.00 2008-09-04 17:28:43.625 248 12693.85 20.38 55162.55 88888.00 2008-09-04 17:28:43.750 248 12693.83 20.32 55162.53 88888.00 2008-09-04 17:28:43.875 248 12693.85 20.27 55162.53 88888.00 2008-09-04 17:28:44.000 248 12693.85 20.25 55162.50 88888.00 2008-09-04 17:28:44.125 248 12693.85 20.25 55162.53 88888.00 2008-09-04 17:28:44.250 248 12693.85 20.27 55162.50 88888.00 2008-09-04 17:28:44.375 248 12693.80 20.27 55162.50 88888.00 2008-09-04 17:28:44.500 248 12693.85 20.25 55162.50 88888.00 2008-09-04 17:28:44.625 248 12693.90 20.25 55162.47 88888.00 2008-09-04 17:28:44.750 248 12693.83 20.20 55162.47 88888.00 2008-09-04 17:28:44.875 248 12693.83 20.30 55162.50 88888.00 2008-09-04 17:28:45.000 248 12693.90 20.30 55162.50 88888.00 2008-09-04 17:28:45.125 248 12693.88 20.27 55162.47 88888.00 2008-09-04 17:28:45.250 248 12693.83 20.25 55162.50 88888.00 2008-09-04 17:28:45.375 248 12693.95 20.27 55162.47 88888.00 2008-09-04 17:28:45.500 248 12693.95 20.32 55162.47 88888.00 2008-09-04 17:28:45.625 248 12693.95 20.32 55162.50 88888.00 2008-09-04 17:28:45.750 248 12693.92 20.32 55162.47 88888.00 2008-09-04 17:28:45.875 248 12693.90 20.27 55162.47 88888.00 2008-09-04 17:28:46.000 248 12693.90 20.27 55162.50 88888.00 2008-09-04 17:28:46.125 248 12693.92 20.30 55162.47 88888.00 2008-09-04 17:28:46.250 248 12693.95 20.25 55162.50 88888.00 2008-09-04 17:28:46.375 248 12694.00 20.25 55162.55 88888.00 2008-09-04 17:28:46.500 248 12694.02 20.27 55162.55 88888.00 2008-09-04 17:28:46.625 248 12694.08 20.25 55162.55 88888.00 2008-09-04 17:28:46.750 248 12694.08 20.25 55162.53 88888.00 2008-09-04 17:28:46.875 248 12694.05 20.32 55162.53 88888.00 2008-09-04 17:28:47.000 248 12694.05 20.38 55162.50 88888.00 2008-09-04 17:28:47.125 248 12694.08 20.35 55162.50 88888.00 2008-09-04 17:28:47.250 248 12694.08 20.30 55162.53 88888.00 2008-09-04 17:28:47.375 248 12694.10 20.25 55162.50 88888.00 2008-09-04 17:28:47.500 248 12694.05 20.32 55162.50 88888.00 2008-09-04 17:28:47.625 248 12694.05 20.38 55162.53 88888.00 2008-09-04 17:28:47.750 248 12694.15 20.38 55162.55 88888.00 2008-09-04 17:28:47.875 248 12694.17 20.38 55162.50 88888.00 2008-09-04 17:28:48.000 248 12694.15 20.32 55162.50 88888.00 2008-09-04 17:28:48.125 248 12694.10 20.32 55162.47 88888.00 2008-09-04 17:28:48.250 248 12694.12 20.32 55162.47 88888.00 2008-09-04 17:28:48.375 248 12694.23 20.38 55162.45 88888.00 2008-09-04 17:28:48.500 248 12694.23 20.38 55162.47 88888.00 2008-09-04 17:28:48.625 248 12694.17 20.32 55162.47 88888.00 2008-09-04 17:28:48.750 248 12694.15 20.25 55162.45 88888.00 2008-09-04 17:28:48.875 248 12694.12 20.35 55162.47 88888.00 2008-09-04 17:28:49.000 248 12694.15 20.40 55162.47 88888.00 2008-09-04 17:28:49.125 248 12694.12 20.38 55162.47 88888.00 2008-09-04 17:28:49.250 248 12694.12 20.25 55162.50 88888.00 2008-09-04 17:28:49.375 248 12694.17 20.27 55162.47 88888.00 2008-09-04 17:28:49.500 248 12694.27 20.38 55162.45 88888.00 2008-09-04 17:28:49.625 248 12694.27 20.38 55162.43 88888.00 2008-09-04 17:28:49.750 248 12694.25 20.30 55162.45 88888.00 2008-09-04 17:28:49.875 248 12694.23 20.38 55162.50 88888.00 2008-09-04 17:28:50.000 248 12694.33 20.43 55162.50 88888.00 2008-09-04 17:28:50.125 248 12694.38 20.48 55162.50 88888.00 2008-09-04 17:28:50.250 248 12694.30 20.38 55162.45 88888.00 2008-09-04 17:28:50.375 248 12694.25 20.32 55162.43 88888.00 2008-09-04 17:28:50.500 248 12694.27 20.32 55162.47 88888.00 2008-09-04 17:28:50.625 248 12694.30 20.32 55162.50 88888.00 2008-09-04 17:28:50.750 248 12694.30 20.38 55162.47 88888.00 2008-09-04 17:28:50.875 248 12694.23 20.43 55162.47 88888.00 2008-09-04 17:28:51.000 248 12694.25 20.45 55162.47 88888.00 2008-09-04 17:28:51.125 248 12694.25 20.40 55162.50 88888.00 2008-09-04 17:28:51.250 248 12694.23 20.38 55162.53 88888.00 2008-09-04 17:28:51.375 248 12694.25 20.40 55162.50 88888.00 2008-09-04 17:28:51.500 248 12694.25 20.45 55162.53 88888.00 2008-09-04 17:28:51.625 248 12694.25 20.45 55162.55 88888.00 2008-09-04 17:28:51.750 248 12694.17 20.38 55162.53 88888.00 2008-09-04 17:28:51.875 248 12694.25 20.43 55162.50 88888.00 2008-09-04 17:28:52.000 248 12694.35 20.48 55162.53 88888.00 2008-09-04 17:28:52.125 248 12694.33 20.50 55162.53 88888.00 2008-09-04 17:28:52.250 248 12694.27 20.45 55162.50 88888.00 2008-09-04 17:28:52.375 248 12694.33 20.45 55162.50 88888.00 2008-09-04 17:28:52.500 248 12694.42 20.52 55162.53 88888.00 2008-09-04 17:28:52.625 248 12694.38 20.52 55162.53 88888.00 2008-09-04 17:28:52.750 248 12694.33 20.52 55162.47 88888.00 2008-09-04 17:28:52.875 248 12694.30 20.52 55162.50 88888.00 2008-09-04 17:28:53.000 248 12694.35 20.55 55162.53 88888.00 2008-09-04 17:28:53.125 248 12694.38 20.60 55162.55 88888.00 2008-09-04 17:28:53.250 248 12694.35 20.55 55162.55 88888.00 2008-09-04 17:28:53.375 248 12694.33 20.55 55162.53 88888.00 2008-09-04 17:28:53.500 248 12694.27 20.52 55162.53 88888.00 2008-09-04 17:28:53.625 248 12694.20 20.52 55162.53 88888.00 2008-09-04 17:28:53.750 248 12694.25 20.57 55162.55 88888.00 2008-09-04 17:28:53.875 248 12694.27 20.62 55162.55 88888.00 2008-09-04 17:28:54.000 248 12694.20 20.60 55162.53 88888.00 2008-09-04 17:28:54.125 248 12694.25 20.65 55162.53 88888.00 2008-09-04 17:28:54.250 248 12694.30 20.65 55162.57 88888.00 2008-09-04 17:28:54.375 248 12694.38 20.62 55162.53 88888.00 2008-09-04 17:28:54.500 248 12694.40 20.62 55162.50 88888.00 2008-09-04 17:28:54.625 248 12694.42 20.60 55162.53 88888.00 2008-09-04 17:28:54.750 248 12694.40 20.65 55162.55 88888.00 2008-09-04 17:28:54.875 248 12694.33 20.73 55162.57 88888.00 2008-09-04 17:28:55.000 248 12694.30 20.75 55162.55 88888.00 2008-09-04 17:28:55.125 248 12694.27 20.75 55162.47 88888.00 2008-09-04 17:28:55.250 248 12694.25 20.70 55162.50 88888.00 2008-09-04 17:28:55.375 248 12694.27 20.70 55162.50 88888.00 2008-09-04 17:28:55.500 248 12694.25 20.75 55162.53 88888.00 2008-09-04 17:28:55.625 248 12694.30 20.77 55162.53 88888.00 2008-09-04 17:28:55.750 248 12694.27 20.75 55162.55 88888.00 2008-09-04 17:28:55.875 248 12694.23 20.75 55162.55 88888.00 2008-09-04 17:28:56.000 248 12694.30 20.80 55162.55 88888.00 2008-09-04 17:28:56.125 248 12694.35 20.88 55162.53 88888.00 2008-09-04 17:28:56.250 248 12694.38 20.93 55162.55 88888.00 2008-09-04 17:28:56.375 248 12694.33 20.90 55162.53 88888.00 2008-09-04 17:28:56.500 248 12694.30 20.88 55162.47 88888.00 2008-09-04 17:28:56.625 248 12694.30 20.93 55162.50 88888.00 2008-09-04 17:28:56.750 248 12694.33 20.93 55162.53 88888.00 2008-09-04 17:28:56.875 248 12694.35 20.95 55162.53 88888.00 2008-09-04 17:28:57.000 248 12694.30 20.90 55162.55 88888.00 2008-09-04 17:28:57.125 248 12694.25 20.95 55162.53 88888.00 2008-09-04 17:28:57.250 248 12694.25 21.00 55162.57 88888.00 2008-09-04 17:28:57.375 248 12694.27 21.00 55162.55 88888.00 2008-09-04 17:28:57.500 248 12694.30 21.05 55162.53 88888.00 2008-09-04 17:28:57.625 248 12694.27 21.07 55162.53 88888.00 2008-09-04 17:28:57.750 248 12694.30 21.05 55162.53 88888.00 2008-09-04 17:28:57.875 248 12694.27 21.10 55162.55 88888.00 2008-09-04 17:28:58.000 248 12694.27 21.12 55162.60 88888.00 2008-09-04 17:28:58.125 248 12694.30 21.12 55162.55 88888.00 2008-09-04 17:28:58.250 248 12694.33 21.12 55162.55 88888.00 2008-09-04 17:28:58.375 248 12694.30 21.12 55162.55 88888.00 2008-09-04 17:28:58.500 248 12694.27 21.15 55162.50 88888.00 2008-09-04 17:28:58.625 248 12694.30 21.18 55162.50 88888.00 2008-09-04 17:28:58.750 248 12694.25 21.18 55162.50 88888.00 2008-09-04 17:28:58.875 248 12694.27 21.23 55162.55 88888.00 2008-09-04 17:28:59.000 248 12694.23 21.25 55162.57 88888.00 2008-09-04 17:28:59.125 248 12694.20 21.25 55162.60 88888.00 2008-09-04 17:28:59.250 248 12694.25 21.25 55162.57 88888.00 2008-09-04 17:28:59.375 248 12694.17 21.25 55162.55 88888.00 2008-09-04 17:28:59.500 248 12694.23 21.23 55162.55 88888.00 2008-09-04 17:28:59.625 248 12694.20 21.27 55162.55 88888.00 2008-09-04 17:28:59.750 248 12694.20 21.30 55162.53 88888.00 2008-09-04 17:28:59.875 248 12694.20 21.30 55162.55 88888.00 2008-09-04 17:29:00.000 248 12694.17 21.27 55162.55 88888.00 2008-09-04 17:29:00.125 248 12694.20 21.30 55162.53 88888.00 2008-09-04 17:29:00.250 248 12694.25 21.38 55162.60 88888.00 2008-09-04 17:29:00.375 248 12694.35 21.43 55162.60 88888.00 2008-09-04 17:29:00.500 248 12694.33 21.38 55162.60 88888.00 2008-09-04 17:29:00.625 248 12694.25 21.40 55162.55 88888.00 2008-09-04 17:29:00.750 248 12694.25 21.45 55162.55 88888.00 2008-09-04 17:29:00.875 248 12694.25 21.43 55162.53 88888.00 2008-09-04 17:29:01.000 248 12694.20 21.43 55162.50 88888.00 2008-09-04 17:29:01.125 248 12694.17 21.40 55162.53 88888.00 2008-09-04 17:29:01.250 248 12694.25 21.43 55162.53 88888.00 2008-09-04 17:29:01.375 248 12694.30 21.48 55162.53 88888.00 2008-09-04 17:29:01.500 248 12694.30 21.48 55162.57 88888.00 2008-09-04 17:29:01.625 248 12694.25 21.50 55162.53 88888.00 2008-09-04 17:29:01.750 248 12694.23 21.52 55162.53 88888.00 2008-09-04 17:29:01.875 248 12694.25 21.52 55162.57 88888.00 2008-09-04 17:29:02.000 248 12694.30 21.55 55162.57 88888.00 2008-09-04 17:29:02.125 248 12694.35 21.62 55162.60 88888.00 2008-09-04 17:29:02.250 248 12694.30 21.57 55162.60 88888.00 2008-09-04 17:29:02.375 248 12694.25 21.52 55162.53 88888.00 2008-09-04 17:29:02.500 248 12694.20 21.60 55162.53 88888.00 2008-09-04 17:29:02.625 248 12694.17 21.62 55162.53 88888.00 2008-09-04 17:29:02.750 248 12694.25 21.62 55162.55 88888.00 2008-09-04 17:29:02.875 248 12694.25 21.62 55162.60 88888.00 2008-09-04 17:29:03.000 248 12694.33 21.65 55162.62 88888.00 2008-09-04 17:29:03.125 248 12694.27 21.68 55162.60 88888.00 2008-09-04 17:29:03.250 248 12694.27 21.68 55162.60 88888.00 2008-09-04 17:29:03.375 248 12694.35 21.68 55162.60 88888.00 2008-09-04 17:29:03.500 248 12694.38 21.73 55162.57 88888.00 2008-09-04 17:29:03.625 248 12694.33 21.70 55162.55 88888.00 2008-09-04 17:29:03.750 248 12694.38 21.70 55162.55 88888.00 2008-09-04 17:29:03.875 248 12694.35 21.70 55162.55 88888.00 2008-09-04 17:29:04.000 248 12694.33 21.73 55162.57 88888.00 2008-09-04 17:29:04.125 248 12694.33 21.77 55162.57 88888.00 2008-09-04 17:29:04.250 248 12694.35 21.77 55162.62 88888.00 2008-09-04 17:29:04.375 248 12694.38 21.75 55162.62 88888.00 2008-09-04 17:29:04.500 248 12694.38 21.77 55162.60 88888.00 2008-09-04 17:29:04.625 248 12694.38 21.80 55162.57 88888.00 2008-09-04 17:29:04.750 248 12694.40 21.80 55162.57 88888.00 2008-09-04 17:29:04.875 248 12694.40 21.82 55162.57 88888.00 2008-09-04 17:29:05.000 248 12694.35 21.82 55162.57 88888.00 2008-09-04 17:29:05.125 248 12694.33 21.85 55162.60 88888.00 2008-09-04 17:29:05.250 248 12694.33 21.85 55162.60 88888.00 2008-09-04 17:29:05.375 248 12694.33 21.90 55162.57 88888.00 2008-09-04 17:29:05.500 248 12694.27 21.90 55162.57 88888.00 2008-09-04 17:29:05.625 248 12694.33 21.93 55162.60 88888.00 2008-09-04 17:29:05.750 248 12694.35 21.90 55162.60 88888.00 2008-09-04 17:29:05.875 248 12694.42 21.95 55162.57 88888.00 2008-09-04 17:29:06.000 248 12694.50 22.00 55162.53 88888.00 2008-09-04 17:29:06.125 248 12694.45 22.00 55162.57 88888.00 2008-09-04 17:29:06.250 248 12694.45 22.02 55162.65 88888.00 2008-09-04 17:29:06.375 248 12694.45 22.02 55162.60 88888.00 2008-09-04 17:29:06.500 248 12694.42 21.95 55162.55 88888.00 2008-09-04 17:29:06.625 248 12694.40 21.98 55162.57 88888.00 2008-09-04 17:29:06.750 248 12694.48 22.07 55162.60 88888.00 2008-09-04 17:29:06.875 248 12694.45 22.02 55162.60 88888.00 2008-09-04 17:29:07.000 248 12694.40 22.02 55162.55 88888.00 2008-09-04 17:29:07.125 248 12694.40 22.05 55162.57 88888.00 2008-09-04 17:29:07.250 248 12694.40 22.07 55162.60 88888.00 2008-09-04 17:29:07.375 248 12694.40 22.05 55162.57 88888.00 2008-09-04 17:29:07.500 248 12694.40 22.05 55162.57 88888.00 2008-09-04 17:29:07.625 248 12694.35 22.10 55162.57 88888.00 2008-09-04 17:29:07.750 248 12694.38 22.12 55162.57 88888.00 2008-09-04 17:29:07.875 248 12694.38 22.10 55162.60 88888.00 2008-09-04 17:29:08.000 248 12694.40 22.10 55162.60 88888.00 2008-09-04 17:29:08.125 248 12694.38 22.15 55162.57 88888.00 2008-09-04 17:29:08.250 248 12694.38 22.23 55162.60 88888.00 2008-09-04 17:29:08.375 248 12694.35 22.20 55162.60 88888.00 2008-09-04 17:29:08.500 248 12694.33 22.20 55162.60 88888.00 2008-09-04 17:29:08.625 248 12694.33 22.23 55162.60 88888.00 2008-09-04 17:29:08.750 248 12694.33 22.23 55162.57 88888.00 2008-09-04 17:29:08.875 248 12694.42 22.20 55162.62 88888.00 2008-09-04 17:29:09.000 248 12694.52 22.25 55162.62 88888.00 2008-09-04 17:29:09.125 248 12694.45 22.27 55162.62 88888.00 2008-09-04 17:29:09.250 248 12694.38 22.23 55162.60 88888.00 2008-09-04 17:29:09.375 248 12694.42 22.23 55162.57 88888.00 2008-09-04 17:29:09.500 248 12694.42 22.25 55162.60 88888.00 2008-09-04 17:29:09.625 248 12694.40 22.30 55162.62 88888.00 2008-09-04 17:29:09.750 248 12694.40 22.32 55162.60 88888.00 2008-09-04 17:29:09.875 248 12694.42 22.35 55162.62 88888.00 2008-09-04 17:29:10.000 248 12694.45 22.35 55162.62 88888.00 2008-09-04 17:29:10.125 248 12694.48 22.35 55162.65 88888.00 2008-09-04 17:29:10.250 248 12694.42 22.27 55162.65 88888.00 2008-09-04 17:29:10.375 248 12694.40 22.27 55162.62 88888.00 2008-09-04 17:29:10.500 248 12694.48 22.35 55162.60 88888.00 2008-09-04 17:29:10.625 248 12694.45 22.38 55162.62 88888.00 2008-09-04 17:29:10.750 248 12694.38 22.35 55162.57 88888.00 2008-09-04 17:29:10.875 248 12694.33 22.32 55162.60 88888.00 2008-09-04 17:29:11.000 248 12694.35 22.32 55162.57 88888.00 2008-09-04 17:29:11.125 248 12694.38 22.35 55162.60 88888.00 2008-09-04 17:29:11.250 248 12694.38 22.35 55162.65 88888.00 2008-09-04 17:29:11.375 248 12694.38 22.40 55162.62 88888.00 2008-09-04 17:29:11.500 248 12694.35 22.40 55162.60 88888.00 2008-09-04 17:29:11.625 248 12694.33 22.38 55162.57 88888.00 2008-09-04 17:29:11.750 248 12694.35 22.32 55162.62 88888.00 2008-09-04 17:29:11.875 248 12694.33 22.38 55162.62 88888.00 2008-09-04 17:29:12.000 248 12694.35 22.43 55162.60 88888.00 2008-09-04 17:29:12.125 248 12694.40 22.48 55162.62 88888.00 2008-09-04 17:29:12.250 248 12694.40 22.40 55162.65 88888.00 2008-09-04 17:29:12.375 248 12694.42 22.43 55162.65 88888.00 2008-09-04 17:29:12.500 248 12694.42 22.43 55162.68 88888.00 2008-09-04 17:29:12.625 248 12694.40 22.43 55162.65 88888.00 2008-09-04 17:29:12.750 248 12694.40 22.43 55162.68 88888.00 2008-09-04 17:29:12.875 248 12694.40 22.50 55162.70 88888.00 2008-09-04 17:29:13.000 248 12694.40 22.50 55162.75 88888.00 2008-09-04 17:29:13.125 248 12694.45 22.50 55162.75 88888.00 2008-09-04 17:29:13.250 248 12694.50 22.52 55162.75 88888.00 2008-09-04 17:29:13.375 248 12694.40 22.45 55162.72 88888.00 2008-09-04 17:29:13.500 248 12694.38 22.43 55162.72 88888.00 2008-09-04 17:29:13.625 248 12694.40 22.43 55162.75 88888.00 2008-09-04 17:29:13.750 248 12694.42 22.48 55162.75 88888.00 2008-09-04 17:29:13.875 248 12694.40 22.48 55162.75 88888.00 2008-09-04 17:29:14.000 248 12694.40 22.48 55162.72 88888.00 2008-09-04 17:29:14.125 248 12694.35 22.48 55162.72 88888.00 2008-09-04 17:29:14.250 248 12694.40 22.50 55162.72 88888.00 2008-09-04 17:29:14.375 248 12694.40 22.45 55162.72 88888.00 2008-09-04 17:29:14.500 248 12694.33 22.45 55162.75 88888.00 2008-09-04 17:29:14.625 248 12694.27 22.43 55162.70 88888.00 2008-09-04 17:29:14.750 248 12694.35 22.45 55162.72 88888.00 2008-09-04 17:29:14.875 248 12694.38 22.52 55162.75 88888.00 2008-09-04 17:29:15.000 248 12694.33 22.50 55162.75 88888.00 2008-09-04 17:29:15.125 248 12694.27 22.50 55162.75 88888.00 2008-09-04 17:29:15.250 248 12694.38 22.50 55162.80 88888.00 2008-09-04 17:29:15.375 248 12694.45 22.57 55162.80 88888.00 2008-09-04 17:29:15.500 248 12694.45 22.60 55162.78 88888.00 2008-09-04 17:29:15.625 248 12694.45 22.60 55162.78 88888.00 2008-09-04 17:29:15.750 248 12694.42 22.57 55162.78 88888.00 2008-09-04 17:29:15.875 248 12694.45 22.55 55162.75 88888.00 2008-09-04 17:29:16.000 248 12694.40 22.60 55162.72 88888.00 2008-09-04 17:29:16.125 248 12694.42 22.57 55162.75 88888.00 2008-09-04 17:29:16.250 248 12694.45 22.62 55162.78 88888.00 2008-09-04 17:29:16.375 248 12694.50 22.60 55162.78 88888.00 2008-09-04 17:29:16.500 248 12694.48 22.55 55162.75 88888.00 2008-09-04 17:29:16.625 248 12694.40 22.57 55162.75 88888.00 2008-09-04 17:29:16.750 248 12694.42 22.65 55162.78 88888.00 2008-09-04 17:29:16.875 248 12694.40 22.65 55162.78 88888.00 2008-09-04 17:29:17.000 248 12694.38 22.60 55162.75 88888.00 2008-09-04 17:29:17.125 248 12694.40 22.57 55162.72 88888.00 2008-09-04 17:29:17.250 248 12694.42 22.62 55162.80 88888.00 2008-09-04 17:29:17.375 248 12694.40 22.65 55162.80 88888.00 2008-09-04 17:29:17.500 248 12694.40 22.65 55162.78 88888.00 2008-09-04 17:29:17.625 248 12694.40 22.60 55162.78 88888.00 2008-09-04 17:29:17.750 248 12694.40 22.57 55162.78 88888.00 2008-09-04 17:29:17.875 248 12694.45 22.60 55162.78 88888.00 2008-09-04 17:29:18.000 248 12694.48 22.60 55162.75 88888.00 2008-09-04 17:29:18.125 248 12694.42 22.60 55162.78 88888.00 2008-09-04 17:29:18.250 248 12694.38 22.62 55162.80 88888.00 2008-09-04 17:29:18.375 248 12694.50 22.65 55162.82 88888.00 2008-09-04 17:29:18.500 248 12694.55 22.62 55162.80 88888.00 2008-09-04 17:29:18.625 248 12694.52 22.60 55162.80 88888.00 2008-09-04 17:29:18.750 248 12694.62 22.68 55162.85 88888.00 2008-09-04 17:29:18.875 248 12694.62 22.65 55162.80 88888.00 2008-09-04 17:29:19.000 248 12694.55 22.57 55162.75 88888.00 2008-09-04 17:29:19.125 248 12694.58 22.62 55162.78 88888.00 2008-09-04 17:29:19.250 248 12694.58 22.65 55162.78 88888.00 2008-09-04 17:29:19.375 248 12694.50 22.65 55162.78 88888.00 2008-09-04 17:29:19.500 248 12694.45 22.62 55162.85 88888.00 2008-09-04 17:29:19.625 248 12694.48 22.65 55162.80 88888.00 2008-09-04 17:29:19.750 248 12694.50 22.65 55162.80 88888.00 2008-09-04 17:29:19.875 248 12694.50 22.65 55162.82 88888.00 2008-09-04 17:29:20.000 248 12694.58 22.70 55162.82 88888.00 2008-09-04 17:29:20.125 248 12694.65 22.73 55162.82 88888.00 2008-09-04 17:29:20.250 248 12694.60 22.68 55162.80 88888.00 2008-09-04 17:29:20.375 248 12694.58 22.68 55162.82 88888.00 2008-09-04 17:29:20.500 248 12694.58 22.65 55162.80 88888.00 2008-09-04 17:29:20.625 248 12694.58 22.65 55162.82 88888.00 2008-09-04 17:29:20.750 248 12694.65 22.70 55162.80 88888.00 2008-09-04 17:29:20.875 248 12694.65 22.75 55162.80 88888.00 2008-09-04 17:29:21.000 248 12694.62 22.80 55162.78 88888.00 2008-09-04 17:29:21.125 248 12694.60 22.77 55162.82 88888.00 2008-09-04 17:29:21.250 248 12694.58 22.70 55162.82 88888.00 2008-09-04 17:29:21.375 248 12694.58 22.68 55162.78 88888.00 2008-09-04 17:29:21.500 248 12694.67 22.75 55162.80 88888.00 2008-09-04 17:29:21.625 248 12694.67 22.75 55162.82 88888.00 2008-09-04 17:29:21.750 248 12694.58 22.75 55162.80 88888.00 2008-09-04 17:29:21.875 248 12694.62 22.73 55162.82 88888.00 2008-09-04 17:29:22.000 248 12694.65 22.70 55162.82 88888.00 2008-09-04 17:29:22.125 248 12694.67 22.73 55162.82 88888.00 2008-09-04 17:29:22.250 248 12694.65 22.70 55162.80 88888.00 2008-09-04 17:29:22.375 248 12694.70 22.75 55162.80 88888.00 2008-09-04 17:29:22.500 248 12694.70 22.77 55162.82 88888.00 2008-09-04 17:29:22.625 248 12694.75 22.80 55162.85 88888.00 2008-09-04 17:29:22.750 248 12694.73 22.82 55162.85 88888.00 2008-09-04 17:29:22.875 248 12694.67 22.80 55162.85 88888.00 2008-09-04 17:29:23.000 248 12694.67 22.75 55162.85 88888.00 2008-09-04 17:29:23.125 248 12694.77 22.80 55162.85 88888.00 2008-09-04 17:29:23.250 248 12694.77 22.85 55162.82 88888.00 2008-09-04 17:29:23.375 248 12694.83 22.88 55162.80 88888.00 2008-09-04 17:29:23.500 248 12694.75 22.82 55162.78 88888.00 2008-09-04 17:29:23.625 248 12694.67 22.77 55162.80 88888.00 2008-09-04 17:29:23.750 248 12694.75 22.77 55162.80 88888.00 2008-09-04 17:29:23.875 248 12694.85 22.82 55162.82 88888.00 2008-09-04 17:29:24.000 248 12694.98 22.88 55162.82 88888.00 2008-09-04 17:29:24.125 248 12694.98 22.80 55162.85 88888.00 2008-09-04 17:29:24.250 248 12694.88 22.80 55162.85 88888.00 2008-09-04 17:29:24.375 248 12694.88 22.88 55162.88 88888.00 2008-09-04 17:29:24.500 248 12694.90 22.88 55162.82 88888.00 2008-09-04 17:29:24.625 248 12694.88 22.82 55162.78 88888.00 2008-09-04 17:29:24.750 248 12694.90 22.85 55162.82 88888.00 2008-09-04 17:29:24.875 248 12694.90 22.88 55162.82 88888.00 2008-09-04 17:29:25.000 248 12694.85 22.85 55162.80 88888.00 2008-09-04 17:29:25.125 248 12694.88 22.85 55162.80 88888.00 2008-09-04 17:29:25.250 248 12694.88 22.85 55162.85 88888.00 2008-09-04 17:29:25.375 248 12694.92 22.88 55162.85 88888.00 2008-09-04 17:29:25.500 248 12694.88 22.88 55162.82 88888.00 2008-09-04 17:29:25.625 248 12694.92 22.93 55162.82 88888.00 2008-09-04 17:29:25.750 248 12694.95 22.93 55162.80 88888.00 2008-09-04 17:29:25.875 248 12694.98 22.95 55162.85 88888.00 2008-09-04 17:29:26.000 248 12694.92 22.85 55162.80 88888.00 2008-09-04 17:29:26.125 248 12694.88 22.85 55162.80 88888.00 2008-09-04 17:29:26.250 248 12694.92 22.90 55162.82 88888.00 2008-09-04 17:29:26.375 248 12694.98 22.90 55162.82 88888.00 2008-09-04 17:29:26.500 248 12694.98 22.88 55162.82 88888.00 2008-09-04 17:29:26.625 248 12694.98 22.85 55162.80 88888.00 2008-09-04 17:29:26.750 248 12694.98 22.85 55162.80 88888.00 2008-09-04 17:29:26.875 248 12694.98 22.88 55162.78 88888.00 2008-09-04 17:29:27.000 248 12695.02 22.88 55162.75 88888.00 2008-09-04 17:29:27.125 248 12695.10 22.90 55162.80 88888.00 2008-09-04 17:29:27.250 248 12695.08 22.90 55162.82 88888.00 2008-09-04 17:29:27.375 248 12695.08 22.90 55162.80 88888.00 2008-09-04 17:29:27.500 248 12695.10 22.88 55162.85 88888.00 2008-09-04 17:29:27.625 248 12695.10 22.88 55162.82 88888.00 2008-09-04 17:29:27.750 248 12695.12 22.90 55162.82 88888.00 2008-09-04 17:29:27.875 248 12695.10 22.88 55162.82 88888.00 2008-09-04 17:29:28.000 248 12695.10 22.88 55162.82 88888.00 2008-09-04 17:29:28.125 248 12695.00 22.88 55162.82 88888.00 2008-09-04 17:29:28.250 248 12695.00 22.88 55162.80 88888.00 2008-09-04 17:29:28.375 248 12695.05 22.90 55162.80 88888.00 2008-09-04 17:29:28.500 248 12695.10 22.93 55162.82 88888.00 2008-09-04 17:29:28.625 248 12695.15 22.98 55162.85 88888.00 2008-09-04 17:29:28.750 248 12695.15 22.90 55162.82 88888.00 2008-09-04 17:29:28.875 248 12695.15 22.88 55162.82 88888.00 2008-09-04 17:29:29.000 248 12695.17 22.95 55162.82 88888.00 2008-09-04 17:29:29.125 248 12695.10 22.88 55162.80 88888.00 2008-09-04 17:29:29.250 248 12694.95 22.88 55162.80 88888.00 2008-09-04 17:29:29.375 248 12695.00 22.93 55162.85 88888.00 2008-09-04 17:29:29.500 248 12695.00 22.93 55162.85 88888.00 2008-09-04 17:29:29.625 248 12695.00 22.93 55162.88 88888.00 2008-09-04 17:29:29.750 248 12695.00 22.90 55162.85 88888.00 2008-09-04 17:29:29.875 248 12695.02 22.88 55162.82 88888.00 2008-09-04 17:29:30.000 248 12695.15 22.88 55162.82 88888.00 2008-09-04 17:29:30.125 248 12695.15 22.88 55162.82 88888.00 2008-09-04 17:29:30.250 248 12695.12 22.88 55162.82 88888.00 2008-09-04 17:29:30.375 248 12695.12 22.85 55162.82 88888.00 2008-09-04 17:29:30.500 248 12695.17 22.88 55162.85 88888.00 2008-09-04 17:29:30.625 248 12695.15 22.93 55162.88 88888.00 2008-09-04 17:29:30.750 248 12695.17 22.98 55162.90 88888.00 2008-09-04 17:29:30.875 248 12695.12 22.98 55162.93 88888.00 2008-09-04 17:29:31.000 248 12695.12 22.93 55162.93 88888.00 2008-09-04 17:29:31.125 248 12695.17 22.85 55162.90 88888.00 2008-09-04 17:29:31.250 248 12695.10 22.80 55162.88 88888.00 2008-09-04 17:29:31.375 248 12695.10 22.82 55162.88 88888.00 2008-09-04 17:29:31.500 248 12695.10 22.88 55162.88 88888.00 2008-09-04 17:29:31.625 248 12695.12 22.88 55162.88 88888.00 2008-09-04 17:29:31.750 248 12695.12 22.85 55162.88 88888.00 2008-09-04 17:29:31.875 248 12695.10 22.85 55162.90 88888.00 2008-09-04 17:29:32.000 248 12695.10 22.88 55162.88 88888.00 2008-09-04 17:29:32.125 248 12695.08 22.93 55162.88 88888.00 2008-09-04 17:29:32.250 248 12695.02 22.88 55162.88 88888.00 2008-09-04 17:29:32.375 248 12695.05 22.88 55162.90 88888.00 2008-09-04 17:29:32.500 248 12695.05 22.93 55162.93 88888.00 2008-09-04 17:29:32.625 248 12695.12 22.93 55162.93 88888.00 2008-09-04 17:29:32.750 248 12695.15 22.90 55162.93 88888.00 2008-09-04 17:29:32.875 248 12695.10 22.88 55162.93 88888.00 2008-09-04 17:29:33.000 248 12695.05 22.80 55162.93 88888.00 2008-09-04 17:29:33.125 248 12695.08 22.88 55162.93 88888.00 2008-09-04 17:29:33.250 248 12695.08 22.82 55162.93 88888.00 2008-09-04 17:29:33.375 248 12695.05 22.80 55162.95 88888.00 2008-09-04 17:29:33.500 248 12695.02 22.85 55162.93 88888.00 2008-09-04 17:29:33.625 248 12695.10 22.88 55162.95 88888.00 2008-09-04 17:29:33.750 248 12695.12 22.88 55162.95 88888.00 2008-09-04 17:29:33.875 248 12695.10 22.90 55162.97 88888.00 2008-09-04 17:29:34.000 248 12695.08 22.85 55162.93 88888.00 2008-09-04 17:29:34.125 248 12695.10 22.85 55162.95 88888.00 2008-09-04 17:29:34.250 248 12695.10 22.85 55162.97 88888.00 2008-09-04 17:29:34.375 248 12695.12 22.82 55162.93 88888.00 2008-09-04 17:29:34.500 248 12695.15 22.80 55162.95 88888.00 2008-09-04 17:29:34.625 248 12695.17 22.80 55162.97 88888.00 2008-09-04 17:29:34.750 248 12695.15 22.85 55162.95 88888.00 2008-09-04 17:29:34.875 248 12695.17 22.82 55162.93 88888.00 2008-09-04 17:29:35.000 248 12695.15 22.77 55162.95 88888.00 2008-09-04 17:29:35.125 248 12695.10 22.85 55162.97 88888.00 2008-09-04 17:29:35.250 248 12695.10 22.77 55162.97 88888.00 2008-09-04 17:29:35.375 248 12695.10 22.75 55162.97 88888.00 2008-09-04 17:29:35.500 248 12695.10 22.80 55162.97 88888.00 2008-09-04 17:29:35.625 248 12695.10 22.80 55162.95 88888.00 2008-09-04 17:29:35.750 248 12695.05 22.80 55162.95 88888.00 2008-09-04 17:29:35.875 248 12695.02 22.82 55162.95 88888.00 2008-09-04 17:29:36.000 248 12695.00 22.77 55162.95 88888.00 2008-09-04 17:29:36.125 248 12694.98 22.80 55162.97 88888.00 2008-09-04 17:29:36.250 248 12695.08 22.85 55163.00 88888.00 2008-09-04 17:29:36.375 248 12695.12 22.88 55163.00 88888.00 2008-09-04 17:29:36.500 248 12695.02 22.82 55162.95 88888.00 2008-09-04 17:29:36.625 248 12695.02 22.80 55162.95 88888.00 2008-09-04 17:29:36.750 248 12695.00 22.82 55162.95 88888.00 2008-09-04 17:29:36.875 248 12695.00 22.85 55162.97 88888.00 2008-09-04 17:29:37.000 248 12695.00 22.80 55162.95 88888.00 2008-09-04 17:29:37.125 248 12695.05 22.85 55162.97 88888.00 2008-09-04 17:29:37.250 248 12694.98 22.82 55162.97 88888.00 2008-09-04 17:29:37.375 248 12694.95 22.85 55162.97 88888.00 2008-09-04 17:29:37.500 248 12694.92 22.82 55162.95 88888.00 2008-09-04 17:29:37.625 248 12695.00 22.85 55163.00 88888.00 2008-09-04 17:29:37.750 248 12695.05 22.88 55163.00 88888.00 2008-09-04 17:29:37.875 248 12695.00 22.80 55163.00 88888.00 2008-09-04 17:29:38.000 248 12695.00 22.82 55163.03 88888.00 2008-09-04 17:29:38.125 248 12695.00 22.82 55163.03 88888.00 2008-09-04 17:29:38.250 248 12695.05 22.82 55163.03 88888.00 2008-09-04 17:29:38.375 248 12694.98 22.80 55163.05 88888.00 2008-09-04 17:29:38.500 248 12694.90 22.80 55163.05 88888.00 2008-09-04 17:29:38.625 248 12694.98 22.88 55163.05 88888.00 2008-09-04 17:29:38.750 248 12695.02 22.88 55163.05 88888.00 2008-09-04 17:29:38.875 248 12695.02 22.85 55163.03 88888.00 2008-09-04 17:29:39.000 248 12695.05 22.90 55163.00 88888.00 2008-09-04 17:29:39.125 248 12695.02 22.95 55163.03 88888.00 2008-09-04 17:29:39.250 248 12695.02 22.93 55163.05 88888.00 2008-09-04 17:29:39.375 248 12695.02 22.95 55163.07 88888.00 2008-09-04 17:29:39.500 248 12695.02 22.95 55163.05 88888.00 2008-09-04 17:29:39.625 248 12695.02 22.95 55163.05 88888.00 2008-09-04 17:29:39.750 248 12695.10 22.98 55163.03 88888.00 2008-09-04 17:29:39.875 248 12695.05 23.00 55163.03 88888.00 2008-09-04 17:29:40.000 248 12695.05 23.02 55163.05 88888.00 2008-09-04 17:29:40.125 248 12695.02 23.05 55163.05 88888.00 2008-09-04 17:29:40.250 248 12695.00 22.98 55163.03 88888.00 2008-09-04 17:29:40.375 248 12695.00 22.93 55163.00 88888.00 2008-09-04 17:29:40.500 248 12695.02 22.98 55163.00 88888.00 2008-09-04 17:29:40.625 248 12694.98 23.02 55163.03 88888.00 2008-09-04 17:29:40.750 248 12694.92 23.00 55163.00 88888.00 2008-09-04 17:29:40.875 248 12694.95 23.02 55163.05 88888.00 2008-09-04 17:29:41.000 248 12694.92 22.98 55163.03 88888.00 2008-09-04 17:29:41.125 248 12694.95 23.02 55163.03 88888.00 2008-09-04 17:29:41.250 248 12694.98 23.05 55163.03 88888.00 2008-09-04 17:29:41.375 248 12695.05 23.07 55163.00 88888.00 2008-09-04 17:29:41.500 248 12695.05 23.10 55163.00 88888.00 2008-09-04 17:29:41.625 248 12695.02 23.15 55163.05 88888.00 2008-09-04 17:29:41.750 248 12694.98 23.15 55163.03 88888.00 2008-09-04 17:29:41.875 248 12695.02 23.10 55163.05 88888.00 2008-09-04 17:29:42.000 248 12695.05 23.05 55163.03 88888.00 2008-09-04 17:29:42.125 248 12694.95 23.05 55163.03 88888.00 2008-09-04 17:29:42.250 248 12694.92 23.12 55163.03 88888.00 2008-09-04 17:29:42.375 248 12694.98 23.20 55163.05 88888.00 2008-09-04 17:29:42.500 248 12695.10 23.20 55163.03 88888.00 2008-09-04 17:29:42.625 248 12695.02 23.10 55163.03 88888.00 2008-09-04 17:29:42.750 248 12694.98 23.15 55163.05 88888.00 2008-09-04 17:29:42.875 248 12695.05 23.20 55163.05 88888.00 2008-09-04 17:29:43.000 248 12695.08 23.18 55163.05 88888.00 2008-09-04 17:29:43.125 248 12695.05 23.20 55163.05 88888.00 2008-09-04 17:29:43.250 248 12694.98 23.23 55163.07 88888.00 2008-09-04 17:29:43.375 248 12694.98 23.23 55163.07 88888.00 2008-09-04 17:29:43.500 248 12695.00 23.27 55163.05 88888.00 2008-09-04 17:29:43.625 248 12694.95 23.23 55163.05 88888.00 2008-09-04 17:29:43.750 248 12694.98 23.25 55163.05 88888.00 2008-09-04 17:29:43.875 248 12694.95 23.23 55163.05 88888.00 2008-09-04 17:29:44.000 248 12694.88 23.25 55163.03 88888.00 2008-09-04 17:29:44.125 248 12694.92 23.25 55163.05 88888.00 2008-09-04 17:29:44.250 248 12694.95 23.30 55163.07 88888.00 2008-09-04 17:29:44.375 248 12694.98 23.35 55163.10 88888.00 2008-09-04 17:29:44.500 248 12694.95 23.32 55163.10 88888.00 2008-09-04 17:29:44.625 248 12694.85 23.32 55163.10 88888.00 2008-09-04 17:29:44.750 248 12694.80 23.30 55163.10 88888.00 2008-09-04 17:29:44.875 248 12694.90 23.38 55163.10 88888.00 2008-09-04 17:29:45.000 248 12694.92 23.40 55163.10 88888.00 2008-09-04 17:29:45.125 248 12694.90 23.35 55163.07 88888.00 2008-09-04 17:29:45.250 248 12694.88 23.32 55163.07 88888.00 2008-09-04 17:29:45.375 248 12694.88 23.38 55163.05 88888.00 2008-09-04 17:29:45.500 248 12694.85 23.45 55163.05 88888.00 2008-09-04 17:29:45.625 248 12694.88 23.48 55163.07 88888.00 2008-09-04 17:29:45.750 248 12694.90 23.45 55163.10 88888.00 2008-09-04 17:29:45.875 248 12694.88 23.45 55163.10 88888.00 2008-09-04 17:29:46.000 248 12694.85 23.48 55163.07 88888.00 2008-09-04 17:29:46.125 248 12694.77 23.55 55163.10 88888.00 2008-09-04 17:29:46.250 248 12694.67 23.52 55163.15 88888.00 2008-09-04 17:29:46.375 248 12694.70 23.55 55163.12 88888.00 2008-09-04 17:29:46.500 248 12694.83 23.60 55163.12 88888.00 2008-09-04 17:29:46.625 248 12694.90 23.55 55163.12 88888.00 2008-09-04 17:29:46.750 248 12694.83 23.57 55163.10 88888.00 2008-09-04 17:29:46.875 248 12694.83 23.62 55163.10 88888.00 2008-09-04 17:29:47.000 248 12694.83 23.60 55163.10 88888.00 2008-09-04 17:29:47.125 248 12694.73 23.50 55163.10 88888.00 2008-09-04 17:29:47.250 248 12694.62 23.55 55163.12 88888.00 2008-09-04 17:29:47.375 248 12694.67 23.60 55163.10 88888.00 2008-09-04 17:29:47.500 248 12694.75 23.65 55163.07 88888.00 2008-09-04 17:29:47.625 248 12694.77 23.68 55163.12 88888.00 2008-09-04 17:29:47.750 248 12694.80 23.65 55163.10 88888.00 2008-09-04 17:29:47.875 248 12694.77 23.68 55163.10 88888.00 2008-09-04 17:29:48.000 248 12694.70 23.65 55163.07 88888.00 2008-09-04 17:29:48.125 248 12694.73 23.62 55163.10 88888.00 2008-09-04 17:29:48.250 248 12694.70 23.68 55163.12 88888.00 2008-09-04 17:29:48.375 248 12694.75 23.75 55163.15 88888.00 2008-09-04 17:29:48.500 248 12694.83 23.80 55163.15 88888.00 2008-09-04 17:29:48.625 248 12694.77 23.75 55163.18 88888.00 2008-09-04 17:29:48.750 248 12694.77 23.75 55163.15 88888.00 2008-09-04 17:29:48.875 248 12694.77 23.77 55163.12 88888.00 2008-09-04 17:29:49.000 248 12694.75 23.80 55163.12 88888.00 2008-09-04 17:29:49.125 248 12694.75 23.75 55163.15 88888.00 2008-09-04 17:29:49.250 248 12694.67 23.70 55163.12 88888.00 2008-09-04 17:29:49.375 248 12694.67 23.73 55163.12 88888.00 2008-09-04 17:29:49.500 248 12694.67 23.80 55163.15 88888.00 2008-09-04 17:29:49.625 248 12694.70 23.82 55163.15 88888.00 2008-09-04 17:29:49.750 248 12694.65 23.80 55163.12 88888.00 2008-09-04 17:29:49.875 248 12694.65 23.80 55163.15 88888.00 2008-09-04 17:29:50.000 248 12694.70 23.82 55163.18 88888.00 2008-09-04 17:29:50.125 248 12694.67 23.90 55163.20 88888.00 2008-09-04 17:29:50.250 248 12694.70 23.90 55163.25 88888.00 2008-09-04 17:29:50.375 248 12694.67 23.85 55163.20 88888.00 2008-09-04 17:29:50.500 248 12694.62 23.82 55163.18 88888.00 2008-09-04 17:29:50.625 248 12694.65 23.80 55163.18 88888.00 2008-09-04 17:29:50.750 248 12694.62 23.82 55163.22 88888.00 2008-09-04 17:29:50.875 248 12694.70 23.93 55163.25 88888.00 2008-09-04 17:29:51.000 248 12694.67 23.88 55163.22 88888.00 2008-09-04 17:29:51.125 248 12694.60 23.85 55163.22 88888.00 2008-09-04 17:29:51.250 248 12694.60 23.88 55163.20 88888.00 2008-09-04 17:29:51.375 248 12694.65 23.95 55163.22 88888.00 2008-09-04 17:29:51.500 248 12694.67 24.00 55163.25 88888.00 2008-09-04 17:29:51.625 248 12694.65 23.98 55163.25 88888.00 2008-09-04 17:29:51.750 248 12694.65 23.98 55163.25 88888.00 2008-09-04 17:29:51.875 248 12694.62 23.95 55163.22 88888.00 2008-09-04 17:29:52.000 248 12694.60 23.95 55163.20 88888.00 2008-09-04 17:29:52.125 248 12694.62 23.95 55163.22 88888.00 2008-09-04 17:29:52.250 248 12694.58 23.98 55163.22 88888.00 2008-09-04 17:29:52.375 248 12694.55 24.00 55163.22 88888.00 2008-09-04 17:29:52.500 248 12694.52 23.98 55163.22 88888.00 2008-09-04 17:29:52.625 248 12694.52 23.93 55163.20 88888.00 2008-09-04 17:29:52.750 248 12694.58 23.95 55163.20 88888.00 2008-09-04 17:29:52.875 248 12694.62 24.02 55163.22 88888.00 2008-09-04 17:29:53.000 248 12694.60 24.00 55163.22 88888.00 2008-09-04 17:29:53.125 248 12694.55 24.00 55163.25 88888.00 2008-09-04 17:29:53.250 248 12694.50 24.02 55163.30 88888.00 2008-09-04 17:29:53.375 248 12694.62 24.10 55163.30 88888.00 2008-09-04 17:29:53.500 248 12694.67 24.05 55163.28 88888.00 2008-09-04 17:29:53.625 248 12694.62 24.02 55163.28 88888.00 2008-09-04 17:29:53.750 248 12694.65 24.07 55163.28 88888.00 2008-09-04 17:29:53.875 248 12694.58 24.07 55163.28 88888.00 2008-09-04 17:29:54.000 248 12694.55 24.05 55163.25 88888.00 2008-09-04 17:29:54.125 248 12694.50 24.00 55163.28 88888.00 2008-09-04 17:29:54.250 248 12694.52 24.02 55163.28 88888.00 2008-09-04 17:29:54.375 248 12694.60 24.07 55163.30 88888.00 2008-09-04 17:29:54.500 248 12694.52 24.07 55163.25 88888.00 2008-09-04 17:29:54.625 248 12694.52 24.02 55163.25 88888.00 2008-09-04 17:29:54.750 248 12694.52 24.02 55163.25 88888.00 2008-09-04 17:29:54.875 248 12694.55 24.10 55163.28 88888.00 2008-09-04 17:29:55.000 248 12694.58 24.12 55163.30 88888.00 2008-09-04 17:29:55.125 248 12694.65 24.12 55163.28 88888.00 2008-09-04 17:29:55.250 248 12694.62 24.10 55163.28 88888.00 2008-09-04 17:29:55.375 248 12694.67 24.10 55163.28 88888.00 2008-09-04 17:29:55.500 248 12694.67 24.12 55163.25 88888.00 2008-09-04 17:29:55.625 248 12694.65 24.10 55163.28 88888.00 2008-09-04 17:29:55.750 248 12694.62 24.10 55163.25 88888.00 2008-09-04 17:29:55.875 248 12694.70 24.15 55163.28 88888.00 2008-09-04 17:29:56.000 248 12694.70 24.18 55163.30 88888.00 2008-09-04 17:29:56.125 248 12694.62 24.18 55163.30 88888.00 2008-09-04 17:29:56.250 248 12694.60 24.07 55163.30 88888.00 2008-09-04 17:29:56.375 248 12694.62 24.10 55163.28 88888.00 2008-09-04 17:29:56.500 248 12694.73 24.15 55163.30 88888.00 2008-09-04 17:29:56.625 248 12694.80 24.15 55163.28 88888.00 2008-09-04 17:29:56.750 248 12694.75 24.12 55163.25 88888.00 2008-09-04 17:29:56.875 248 12694.75 24.12 55163.30 88888.00 2008-09-04 17:29:57.000 248 12694.80 24.15 55163.28 88888.00 2008-09-04 17:29:57.125 248 12694.83 24.18 55163.30 88888.00 2008-09-04 17:29:57.250 248 12694.83 24.18 55163.30 88888.00 2008-09-04 17:29:57.375 248 12694.85 24.18 55163.28 88888.00 2008-09-04 17:29:57.500 248 12694.75 24.18 55163.25 88888.00 2008-09-04 17:29:57.625 248 12694.75 24.18 55163.20 88888.00 2008-09-04 17:29:57.750 248 12694.77 24.15 55163.25 88888.00 2008-09-04 17:29:57.875 248 12694.85 24.15 55163.28 88888.00 2008-09-04 17:29:58.000 248 12694.88 24.18 55163.25 88888.00 2008-09-04 17:29:58.125 248 12694.88 24.20 55163.25 88888.00 2008-09-04 17:29:58.250 248 12694.88 24.23 55163.22 88888.00 2008-09-04 17:29:58.375 248 12694.90 24.25 55163.22 88888.00 2008-09-04 17:29:58.500 248 12694.90 24.25 55163.22 88888.00 2008-09-04 17:29:58.625 248 12694.85 24.27 55163.22 88888.00 2008-09-04 17:29:58.750 248 12694.83 24.23 55163.25 88888.00 2008-09-04 17:29:58.875 248 12694.88 24.18 55163.28 88888.00 2008-09-04 17:29:59.000 248 12694.92 24.27 55163.28 88888.00 2008-09-04 17:29:59.125 248 12694.95 24.30 55163.22 88888.00 2008-09-04 17:29:59.250 248 12694.80 24.27 55163.22 88888.00 2008-09-04 17:29:59.375 248 12694.85 24.25 55163.22 88888.00 2008-09-04 17:29:59.500 248 12694.92 24.27 55163.25 88888.00 2008-09-04 17:29:59.625 248 12694.90 24.30 55163.22 88888.00 2008-09-04 17:29:59.750 248 12694.88 24.25 55163.22 88888.00 2008-09-04 17:29:59.875 248 12694.95 24.25 55163.22 88888.00 2008-09-04 17:30:00.000 248 12694.95 24.25 55163.25 88888.00 2008-09-04 17:30:00.125 248 12694.98 24.30 55163.28 88888.00 2008-09-04 17:30:00.250 248 12694.98 24.30 55163.30 88888.00 2008-09-04 17:30:00.375 248 12694.98 24.32 55163.28 88888.00 2008-09-04 17:30:00.500 248 12694.98 24.27 55163.28 88888.00 2008-09-04 17:30:00.625 248 12694.98 24.32 55163.25 88888.00 2008-09-04 17:30:00.750 248 12695.00 24.32 55163.25 88888.00 2008-09-04 17:30:00.875 248 12695.00 24.25 55163.22 88888.00 2008-09-04 17:30:01.000 248 12694.92 24.25 55163.22 88888.00 2008-09-04 17:30:01.125 248 12694.98 24.35 55163.25 88888.00 2008-09-04 17:30:01.250 248 12695.00 24.35 55163.28 88888.00 2008-09-04 17:30:01.375 248 12695.08 24.35 55163.25 88888.00 2008-09-04 17:30:01.500 248 12695.02 24.35 55163.22 88888.00 2008-09-04 17:30:01.625 248 12694.95 24.32 55163.22 88888.00 2008-09-04 17:30:01.750 248 12695.00 24.30 55163.22 88888.00 2008-09-04 17:30:01.875 248 12695.12 24.32 55163.25 88888.00 2008-09-04 17:30:02.000 248 12695.12 24.38 55163.25 88888.00 2008-09-04 17:30:02.125 248 12695.05 24.40 55163.25 88888.00 2008-09-04 17:30:02.250 248 12694.95 24.35 55163.22 88888.00 2008-09-04 17:30:02.375 248 12695.00 24.38 55163.22 88888.00 2008-09-04 17:30:02.500 248 12695.08 24.35 55163.20 88888.00 2008-09-04 17:30:02.625 248 12695.10 24.38 55163.20 88888.00 2008-09-04 17:30:02.750 248 12695.12 24.32 55163.22 88888.00 2008-09-04 17:30:02.875 248 12695.08 24.30 55163.25 88888.00 2008-09-04 17:30:03.000 248 12695.05 24.30 55163.22 88888.00 2008-09-04 17:30:03.125 248 12695.05 24.30 55163.20 88888.00 2008-09-04 17:30:03.250 248 12695.05 24.32 55163.22 88888.00 2008-09-04 17:30:03.375 248 12695.10 24.38 55163.22 88888.00 2008-09-04 17:30:03.500 248 12695.10 24.38 55163.25 88888.00 2008-09-04 17:30:03.625 248 12695.08 24.35 55163.25 88888.00 2008-09-04 17:30:03.750 248 12695.10 24.38 55163.22 88888.00 2008-09-04 17:30:03.875 248 12695.12 24.45 55163.25 88888.00 2008-09-04 17:30:04.000 248 12695.20 24.48 55163.22 88888.00 2008-09-04 17:30:04.125 248 12695.17 24.43 55163.20 88888.00 2008-09-04 17:30:04.250 248 12695.17 24.38 55163.22 88888.00 2008-09-04 17:30:04.375 248 12695.23 24.38 55163.20 88888.00 2008-09-04 17:30:04.500 248 12695.23 24.35 55163.20 88888.00 2008-09-04 17:30:04.625 248 12695.27 24.40 55163.18 88888.00 2008-09-04 17:30:04.750 248 12695.27 24.35 55163.18 88888.00 2008-09-04 17:30:04.875 248 12695.20 24.35 55163.18 88888.00 2008-09-04 17:30:05.000 248 12695.23 24.38 55163.18 88888.00 2008-09-04 17:30:05.125 248 12695.27 24.40 55163.20 88888.00 2008-09-04 17:30:05.250 248 12695.23 24.43 55163.22 88888.00 2008-09-04 17:30:05.375 248 12695.20 24.45 55163.22 88888.00 2008-09-04 17:30:05.500 248 12695.23 24.40 55163.20 88888.00 2008-09-04 17:30:05.625 248 12695.27 24.43 55163.18 88888.00 2008-09-04 17:30:05.750 248 12695.33 24.45 55163.22 88888.00 2008-09-04 17:30:05.875 248 12695.33 24.45 55163.22 88888.00 2008-09-04 17:30:06.000 248 12695.30 24.50 55163.20 88888.00 2008-09-04 17:30:06.125 248 12695.23 24.50 55163.22 88888.00 2008-09-04 17:30:06.250 248 12695.23 24.50 55163.22 88888.00 2008-09-04 17:30:06.375 248 12695.30 24.48 55163.20 88888.00 2008-09-04 17:30:06.500 248 12695.35 24.43 55163.22 88888.00 2008-09-04 17:30:06.625 248 12695.35 24.45 55163.20 88888.00 2008-09-04 17:30:06.750 248 12695.38 24.48 55163.18 88888.00 2008-09-04 17:30:06.875 248 12695.42 24.50 55163.20 88888.00 2008-09-04 17:30:07.000 248 12695.42 24.48 55163.20 88888.00 2008-09-04 17:30:07.125 248 12695.38 24.52 55163.22 88888.00 2008-09-04 17:30:07.250 248 12695.45 24.57 55163.22 88888.00 2008-09-04 17:30:07.375 248 12695.45 24.52 55163.22 88888.00 2008-09-04 17:30:07.500 248 12695.40 24.50 55163.22 88888.00 2008-09-04 17:30:07.625 248 12695.38 24.50 55163.20 88888.00 2008-09-04 17:30:07.750 248 12695.35 24.43 55163.20 88888.00 2008-09-04 17:30:07.875 248 12695.40 24.50 55163.20 88888.00 2008-09-04 17:30:08.000 248 12695.50 24.52 55163.22 88888.00 2008-09-04 17:30:08.125 248 12695.45 24.48 55163.20 88888.00 2008-09-04 17:30:08.250 248 12695.42 24.50 55163.20 88888.00 2008-09-04 17:30:08.375 248 12695.45 24.52 55163.22 88888.00 2008-09-04 17:30:08.500 248 12695.50 24.50 55163.22 88888.00 2008-09-04 17:30:08.625 248 12695.52 24.52 55163.22 88888.00 2008-09-04 17:30:08.750 248 12695.50 24.57 55163.22 88888.00 2008-09-04 17:30:08.875 248 12695.55 24.60 55163.22 88888.00 2008-09-04 17:30:09.000 248 12695.58 24.57 55163.22 88888.00 2008-09-04 17:30:09.125 248 12695.60 24.57 55163.25 88888.00 2008-09-04 17:30:09.250 248 12695.60 24.57 55163.28 88888.00 2008-09-04 17:30:09.375 248 12695.62 24.62 55163.22 88888.00 2008-09-04 17:30:09.500 248 12695.58 24.57 55163.22 88888.00 2008-09-04 17:30:09.625 248 12695.52 24.55 55163.22 88888.00 2008-09-04 17:30:09.750 248 12695.55 24.57 55163.25 88888.00 2008-09-04 17:30:09.875 248 12695.60 24.62 55163.25 88888.00 2008-09-04 17:30:10.000 248 12695.62 24.60 55163.22 88888.00 2008-09-04 17:30:10.125 248 12695.60 24.57 55163.25 88888.00 2008-09-04 17:30:10.250 248 12695.62 24.60 55163.28 88888.00 2008-09-04 17:30:10.375 248 12695.62 24.60 55163.28 88888.00 2008-09-04 17:30:10.500 248 12695.67 24.65 55163.25 88888.00 2008-09-04 17:30:10.625 248 12695.67 24.65 55163.22 88888.00 2008-09-04 17:30:10.750 248 12695.70 24.62 55163.22 88888.00 2008-09-04 17:30:10.875 248 12695.67 24.68 55163.22 88888.00 2008-09-04 17:30:11.000 248 12695.62 24.65 55163.20 88888.00 2008-09-04 17:30:11.125 248 12695.65 24.62 55163.22 88888.00 2008-09-04 17:30:11.250 248 12695.62 24.62 55163.22 88888.00 2008-09-04 17:30:11.375 248 12695.67 24.62 55163.22 88888.00 2008-09-04 17:30:11.500 248 12695.62 24.65 55163.25 88888.00 2008-09-04 17:30:11.625 248 12695.70 24.62 55163.25 88888.00 2008-09-04 17:30:11.750 248 12695.85 24.65 55163.22 88888.00 2008-09-04 17:30:11.875 248 12695.88 24.65 55163.22 88888.00 2008-09-04 17:30:12.000 248 12695.88 24.65 55163.22 88888.00 2008-09-04 17:30:12.125 248 12695.88 24.62 55163.25 88888.00 2008-09-04 17:30:12.250 248 12695.83 24.70 55163.25 88888.00 2008-09-04 17:30:12.375 248 12695.80 24.70 55163.25 88888.00 2008-09-04 17:30:12.500 248 12695.75 24.70 55163.25 88888.00 2008-09-04 17:30:12.625 248 12695.77 24.75 55163.22 88888.00 2008-09-04 17:30:12.750 248 12695.90 24.70 55163.22 88888.00 2008-09-04 17:30:12.875 248 12695.85 24.70 55163.20 88888.00 2008-09-04 17:30:13.000 248 12695.83 24.73 55163.22 88888.00 2008-09-04 17:30:13.125 248 12695.88 24.75 55163.25 88888.00 2008-09-04 17:30:13.250 248 12695.88 24.73 55163.25 88888.00 2008-09-04 17:30:13.375 248 12695.90 24.73 55163.22 88888.00 2008-09-04 17:30:13.500 248 12695.90 24.75 55163.22 88888.00 2008-09-04 17:30:13.625 248 12695.85 24.68 55163.20 88888.00 2008-09-04 17:30:13.750 248 12695.88 24.65 55163.20 88888.00 2008-09-04 17:30:13.875 248 12695.98 24.73 55163.22 88888.00 2008-09-04 17:30:14.000 248 12696.02 24.77 55163.25 88888.00 2008-09-04 17:30:14.125 248 12695.98 24.77 55163.25 88888.00 2008-09-04 17:30:14.250 248 12695.92 24.70 55163.28 88888.00 2008-09-04 17:30:14.375 248 12695.98 24.75 55163.25 88888.00 2008-09-04 17:30:14.500 248 12695.98 24.75 55163.22 88888.00 2008-09-04 17:30:14.625 248 12696.00 24.73 55163.22 88888.00 2008-09-04 17:30:14.750 248 12696.00 24.73 55163.22 88888.00 2008-09-04 17:30:14.875 248 12696.05 24.75 55163.20 88888.00 2008-09-04 17:30:15.000 248 12696.05 24.80 55163.22 88888.00 2008-09-04 17:30:15.125 248 12696.08 24.82 55163.25 88888.00 2008-09-04 17:30:15.250 248 12696.05 24.77 55163.25 88888.00 2008-09-04 17:30:15.375 248 12696.10 24.75 55163.25 88888.00 2008-09-04 17:30:15.500 248 12696.10 24.75 55163.22 88888.00 2008-09-04 17:30:15.625 248 12696.08 24.75 55163.20 88888.00 2008-09-04 17:30:15.750 248 12696.15 24.80 55163.22 88888.00 2008-09-04 17:30:15.875 248 12696.25 24.80 55163.25 88888.00 2008-09-04 17:30:16.000 248 12696.33 24.85 55163.25 88888.00 2008-09-04 17:30:16.125 248 12696.25 24.82 55163.28 88888.00 2008-09-04 17:30:16.250 248 12696.15 24.82 55163.22 88888.00 2008-09-04 17:30:16.375 248 12696.17 24.85 55163.25 88888.00 2008-09-04 17:30:16.500 248 12696.23 24.88 55163.28 88888.00 2008-09-04 17:30:16.625 248 12696.17 24.88 55163.25 88888.00 2008-09-04 17:30:16.750 248 12696.15 24.82 55163.22 88888.00 2008-09-04 17:30:16.875 248 12696.20 24.88 55163.25 88888.00 2008-09-04 17:30:17.000 248 12696.20 24.85 55163.22 88888.00 2008-09-04 17:30:17.125 248 12696.20 24.88 55163.25 88888.00 2008-09-04 17:30:17.250 248 12696.25 24.88 55163.22 88888.00 2008-09-04 17:30:17.375 248 12696.33 24.85 55163.22 88888.00 2008-09-04 17:30:17.500 248 12696.35 24.85 55163.22 88888.00 2008-09-04 17:30:17.625 248 12696.30 24.88 55163.25 88888.00 2008-09-04 17:30:17.750 248 12696.25 24.88 55163.25 88888.00 2008-09-04 17:30:17.875 248 12696.30 24.93 55163.25 88888.00 2008-09-04 17:30:18.000 248 12696.40 24.95 55163.25 88888.00 2008-09-04 17:30:18.125 248 12696.40 24.88 55163.22 88888.00 2008-09-04 17:30:18.250 248 12696.38 24.88 55163.25 88888.00 2008-09-04 17:30:18.375 248 12696.38 24.88 55163.22 88888.00 2008-09-04 17:30:18.500 248 12696.45 24.88 55163.22 88888.00 2008-09-04 17:30:18.625 248 12696.38 24.90 55163.22 88888.00 2008-09-04 17:30:18.750 248 12696.35 24.88 55163.20 88888.00 2008-09-04 17:30:18.875 248 12696.35 24.85 55163.22 88888.00 2008-09-04 17:30:19.000 248 12696.38 24.85 55163.20 88888.00 2008-09-04 17:30:19.125 248 12696.40 24.93 55163.22 88888.00 2008-09-04 17:30:19.250 248 12696.33 24.93 55163.25 88888.00 2008-09-04 17:30:19.375 248 12696.33 24.95 55163.28 88888.00 2008-09-04 17:30:19.500 248 12696.40 24.93 55163.28 88888.00 2008-09-04 17:30:19.625 248 12696.40 24.88 55163.20 88888.00 2008-09-04 17:30:19.750 248 12696.48 24.82 55163.18 88888.00 2008-09-04 17:30:19.875 248 12696.42 24.85 55163.20 88888.00 2008-09-04 17:30:20.000 248 12696.45 24.90 55163.22 88888.00 2008-09-04 17:30:20.125 248 12696.50 24.95 55163.22 88888.00 2008-09-04 17:30:20.250 248 12696.52 24.95 55163.22 88888.00 2008-09-04 17:30:20.375 248 12696.55 24.93 55163.22 88888.00 2008-09-04 17:30:20.500 248 12696.50 24.93 55163.25 88888.00 2008-09-04 17:30:20.625 248 12696.38 24.90 55163.28 88888.00 2008-09-04 17:30:20.750 248 12696.40 24.95 55163.30 88888.00 2008-09-04 17:30:20.875 248 12696.45 24.90 55163.25 88888.00 2008-09-04 17:30:21.000 248 12696.50 24.90 55163.20 88888.00 2008-09-04 17:30:21.125 248 12696.52 24.98 55163.22 88888.00 2008-09-04 17:30:21.250 248 12696.55 24.93 55163.20 88888.00 2008-09-04 17:30:21.375 248 12696.65 24.93 55163.20 88888.00 2008-09-04 17:30:21.500 248 12696.67 24.95 55163.25 88888.00 2008-09-04 17:30:21.625 248 12696.70 25.00 55163.25 88888.00 2008-09-04 17:30:21.750 248 12696.70 24.98 55163.25 88888.00 2008-09-04 17:30:21.875 248 12696.65 24.90 55163.25 88888.00 2008-09-04 17:30:22.000 248 12696.60 24.85 55163.22 88888.00 2008-09-04 17:30:22.125 248 12696.65 24.85 55163.22 88888.00 2008-09-04 17:30:22.250 248 12696.67 24.93 55163.25 88888.00 2008-09-04 17:30:22.375 248 12696.65 24.88 55163.22 88888.00 2008-09-04 17:30:22.500 248 12696.70 24.90 55163.25 88888.00 2008-09-04 17:30:22.625 248 12696.77 24.95 55163.25 88888.00 2008-09-04 17:30:22.750 248 12696.80 24.93 55163.28 88888.00 2008-09-04 17:30:22.875 248 12696.75 24.95 55163.28 88888.00 2008-09-04 17:30:23.000 248 12696.73 24.95 55163.25 88888.00 2008-09-04 17:30:23.125 248 12696.75 24.90 55163.25 88888.00 2008-09-04 17:30:23.250 248 12696.73 24.82 55163.22 88888.00 2008-09-04 17:30:23.375 248 12696.75 24.82 55163.25 88888.00 2008-09-04 17:30:23.500 248 12696.77 24.82 55163.22 88888.00 2008-09-04 17:30:23.625 248 12696.80 24.90 55163.25 88888.00 2008-09-04 17:30:23.750 248 12696.77 24.85 55163.25 88888.00 2008-09-04 17:30:23.875 248 12696.77 24.85 55163.28 88888.00 2008-09-04 17:30:24.000 248 12696.75 24.82 55163.25 88888.00 2008-09-04 17:30:24.125 248 12696.77 24.82 55163.30 88888.00 2008-09-04 17:30:24.250 248 12696.77 24.88 55163.30 88888.00 2008-09-04 17:30:24.375 248 12696.77 24.88 55163.28 88888.00 2008-09-04 17:30:24.500 248 12696.80 24.85 55163.25 88888.00 2008-09-04 17:30:24.625 248 12696.83 24.82 55163.28 88888.00 2008-09-04 17:30:24.750 248 12696.83 24.85 55163.28 88888.00 2008-09-04 17:30:24.875 248 12696.75 24.85 55163.25 88888.00 2008-09-04 17:30:25.000 248 12696.75 24.80 55163.25 88888.00 2008-09-04 17:30:25.125 248 12696.83 24.82 55163.28 88888.00 2008-09-04 17:30:25.250 248 12696.80 24.80 55163.28 88888.00 2008-09-04 17:30:25.375 248 12696.80 24.77 55163.28 88888.00 2008-09-04 17:30:25.500 248 12696.80 24.77 55163.30 88888.00 2008-09-04 17:30:25.625 248 12696.77 24.80 55163.32 88888.00 2008-09-04 17:30:25.750 248 12696.85 24.77 55163.30 88888.00 2008-09-04 17:30:25.875 248 12696.88 24.75 55163.30 88888.00 2008-09-04 17:30:26.000 248 12696.90 24.75 55163.30 88888.00 2008-09-04 17:30:26.125 248 12696.83 24.75 55163.32 88888.00 2008-09-04 17:30:26.250 248 12696.77 24.73 55163.32 88888.00 2008-09-04 17:30:26.375 248 12696.80 24.73 55163.35 88888.00 2008-09-04 17:30:26.500 248 12696.80 24.70 55163.32 88888.00 2008-09-04 17:30:26.625 248 12696.80 24.73 55163.30 88888.00 2008-09-04 17:30:26.750 248 12696.83 24.73 55163.28 88888.00 2008-09-04 17:30:26.875 248 12696.83 24.73 55163.30 88888.00 2008-09-04 17:30:27.000 248 12696.88 24.70 55163.32 88888.00 2008-09-04 17:30:27.125 248 12696.90 24.70 55163.32 88888.00 2008-09-04 17:30:27.250 248 12696.85 24.70 55163.38 88888.00 2008-09-04 17:30:27.375 248 12696.85 24.73 55163.40 88888.00 2008-09-04 17:30:27.500 248 12696.88 24.73 55163.38 88888.00 2008-09-04 17:30:27.625 248 12696.90 24.70 55163.38 88888.00 2008-09-04 17:30:27.750 248 12696.85 24.70 55163.35 88888.00 2008-09-04 17:30:27.875 248 12696.77 24.68 55163.38 88888.00 2008-09-04 17:30:28.000 248 12696.83 24.65 55163.38 88888.00 2008-09-04 17:30:28.125 248 12696.88 24.65 55163.40 88888.00 2008-09-04 17:30:28.250 248 12696.88 24.57 55163.40 88888.00 2008-09-04 17:30:28.375 248 12696.90 24.57 55163.40 88888.00 2008-09-04 17:30:28.500 248 12696.85 24.60 55163.38 88888.00 2008-09-04 17:30:28.625 248 12696.85 24.62 55163.38 88888.00 2008-09-04 17:30:28.750 248 12696.92 24.57 55163.38 88888.00 2008-09-04 17:30:28.875 248 12696.90 24.55 55163.40 88888.00 2008-09-04 17:30:29.000 248 12696.90 24.55 55163.40 88888.00 2008-09-04 17:30:29.125 248 12696.88 24.55 55163.43 88888.00 2008-09-04 17:30:29.250 248 12696.83 24.52 55163.45 88888.00 2008-09-04 17:30:29.375 248 12696.83 24.50 55163.45 88888.00 2008-09-04 17:30:29.500 248 12696.83 24.50 55163.45 88888.00 2008-09-04 17:30:29.625 248 12696.83 24.48 55163.43 88888.00 2008-09-04 17:30:29.750 248 12696.80 24.43 55163.43 88888.00 2008-09-04 17:30:29.875 248 12696.85 24.40 55163.45 88888.00 2008-09-04 17:30:30.000 248 12696.85 24.40 55163.45 88888.00 2008-09-04 17:30:30.125 248 12696.83 24.43 55163.47 88888.00 2008-09-04 17:30:30.250 248 12696.83 24.48 55163.50 88888.00 2008-09-04 17:30:30.375 248 12696.88 24.48 55163.47 88888.00 2008-09-04 17:30:30.500 248 12696.83 24.45 55163.47 88888.00 2008-09-04 17:30:30.625 248 12696.83 24.43 55163.50 88888.00 2008-09-04 17:30:30.750 248 12696.83 24.45 55163.53 88888.00 2008-09-04 17:30:30.875 248 12696.88 24.45 55163.53 88888.00 2008-09-04 17:30:31.000 248 12696.90 24.48 55163.50 88888.00 2008-09-04 17:30:31.125 248 12696.88 24.45 55163.53 88888.00 2008-09-04 17:30:31.250 248 12696.83 24.38 55163.55 88888.00 2008-09-04 17:30:31.375 248 12696.88 24.40 55163.50 88888.00 2008-09-04 17:30:31.500 248 12696.85 24.35 55163.50 88888.00 2008-09-04 17:30:31.625 248 12696.83 24.35 55163.53 88888.00 2008-09-04 17:30:31.750 248 12696.83 24.35 55163.53 88888.00 2008-09-04 17:30:31.875 248 12696.85 24.30 55163.55 88888.00 2008-09-04 17:30:32.000 248 12696.88 24.32 55163.47 88888.00 2008-09-04 17:30:32.125 248 12696.88 24.30 55163.47 88888.00 2008-09-04 17:30:32.250 248 12696.88 24.35 55163.50 88888.00 2008-09-04 17:30:32.375 248 12696.90 24.32 55163.53 88888.00 2008-09-04 17:30:32.500 248 12696.90 24.35 55163.55 88888.00 2008-09-04 17:30:32.625 248 12696.83 24.32 55163.55 88888.00 2008-09-04 17:30:32.750 248 12696.83 24.32 55163.55 88888.00 2008-09-04 17:30:32.875 248 12696.80 24.35 55163.60 88888.00 2008-09-04 17:30:33.000 248 12696.80 24.30 55163.60 88888.00 2008-09-04 17:30:33.125 248 12696.80 24.25 55163.57 88888.00 2008-09-04 17:30:33.250 248 12696.90 24.32 55163.62 88888.00 2008-09-04 17:30:33.375 248 12696.98 24.35 55163.62 88888.00 2008-09-04 17:30:33.500 248 12696.85 24.25 55163.60 88888.00 2008-09-04 17:30:33.625 248 12696.83 24.23 55163.60 88888.00 2008-09-04 17:30:33.750 248 12696.88 24.25 55163.57 88888.00 2008-09-04 17:30:33.875 248 12696.85 24.20 55163.60 88888.00 2008-09-04 17:30:34.000 248 12696.83 24.20 55163.60 88888.00 2008-09-04 17:30:34.125 248 12696.77 24.23 55163.65 88888.00 2008-09-04 17:30:34.250 248 12696.70 24.23 55163.65 88888.00 2008-09-04 17:30:34.375 248 12696.80 24.25 55163.68 88888.00 2008-09-04 17:30:34.500 248 12696.83 24.23 55163.62 88888.00 2008-09-04 17:30:34.625 248 12696.88 24.20 55163.62 88888.00 2008-09-04 17:30:34.750 248 12696.95 24.25 55163.65 88888.00 2008-09-04 17:30:34.875 248 12696.92 24.23 55163.62 88888.00 2008-09-04 17:30:35.000 248 12696.88 24.23 55163.65 88888.00 2008-09-04 17:30:35.125 248 12696.90 24.20 55163.65 88888.00 2008-09-04 17:30:35.250 248 12696.90 24.18 55163.68 88888.00 2008-09-04 17:30:35.375 248 12696.88 24.23 55163.68 88888.00 2008-09-04 17:30:35.500 248 12696.88 24.23 55163.68 88888.00 2008-09-04 17:30:35.625 248 12696.83 24.15 55163.65 88888.00 2008-09-04 17:30:35.750 248 12696.80 24.15 55163.65 88888.00 2008-09-04 17:30:35.875 248 12696.83 24.15 55163.65 88888.00 2008-09-04 17:30:36.000 248 12696.77 24.18 55163.65 88888.00 2008-09-04 17:30:36.125 248 12696.77 24.12 55163.70 88888.00 2008-09-04 17:30:36.250 248 12696.77 24.12 55163.68 88888.00 2008-09-04 17:30:36.375 248 12696.85 24.15 55163.70 88888.00 2008-09-04 17:30:36.500 248 12696.83 24.20 55163.70 88888.00 2008-09-04 17:30:36.625 248 12696.83 24.15 55163.70 88888.00 2008-09-04 17:30:36.750 248 12696.77 24.07 55163.72 88888.00 2008-09-04 17:30:36.875 248 12696.77 24.05 55163.72 88888.00 2008-09-04 17:30:37.000 248 12696.83 24.10 55163.72 88888.00 2008-09-04 17:30:37.125 248 12696.85 24.12 55163.75 88888.00 2008-09-04 17:30:37.250 248 12696.77 24.02 55163.72 88888.00 2008-09-04 17:30:37.375 248 12696.75 24.05 55163.78 88888.00 2008-09-04 17:30:37.500 248 12696.75 24.02 55163.78 88888.00 2008-09-04 17:30:37.625 248 12696.83 24.12 55163.80 88888.00 2008-09-04 17:30:37.750 248 12696.83 24.18 55163.78 88888.00 2008-09-04 17:30:37.875 248 12696.80 24.05 55163.78 88888.00 2008-09-04 17:30:38.000 248 12696.75 24.05 55163.78 88888.00 2008-09-04 17:30:38.125 248 12696.75 24.02 55163.78 88888.00 2008-09-04 17:30:38.250 248 12696.75 24.05 55163.80 88888.00 2008-09-04 17:30:38.375 248 12696.77 24.05 55163.78 88888.00 2008-09-04 17:30:38.500 248 12696.77 24.07 55163.82 88888.00 2008-09-04 17:30:38.625 248 12696.77 24.02 55163.80 88888.00 2008-09-04 17:30:38.750 248 12696.75 24.00 55163.78 88888.00 2008-09-04 17:30:38.875 248 12696.73 24.00 55163.80 88888.00 2008-09-04 17:30:39.000 248 12696.75 24.02 55163.82 88888.00 2008-09-04 17:30:39.125 248 12696.77 24.05 55163.85 88888.00 2008-09-04 17:30:39.250 248 12696.75 24.00 55163.82 88888.00 2008-09-04 17:30:39.375 248 12696.75 23.98 55163.80 88888.00 2008-09-04 17:30:39.500 248 12696.67 23.98 55163.80 88888.00 2008-09-04 17:30:39.625 248 12696.70 24.00 55163.80 88888.00 2008-09-04 17:30:39.750 248 12696.73 23.98 55163.85 88888.00 2008-09-04 17:30:39.875 248 12696.75 23.98 55163.85 88888.00 2008-09-04 17:30:40.000 248 12696.70 23.98 55163.80 88888.00 2008-09-04 17:30:40.125 248 12696.62 23.95 55163.80 88888.00 2008-09-04 17:30:40.250 248 12696.55 23.95 55163.85 88888.00 2008-09-04 17:30:40.375 248 12696.62 23.93 55163.80 88888.00 2008-09-04 17:30:40.500 248 12696.67 23.90 55163.80 88888.00 2008-09-04 17:30:40.625 248 12696.70 23.90 55163.82 88888.00 2008-09-04 17:30:40.750 248 12696.67 23.93 55163.85 88888.00 2008-09-04 17:30:40.875 248 12696.65 23.93 55163.82 88888.00 2008-09-04 17:30:41.000 248 12696.67 23.95 55163.80 88888.00 2008-09-04 17:30:41.125 248 12696.67 23.93 55163.85 88888.00 2008-09-04 17:30:41.250 248 12696.65 23.95 55163.90 88888.00 2008-09-04 17:30:41.375 248 12696.65 23.93 55163.88 88888.00 2008-09-04 17:30:41.500 248 12696.67 23.90 55163.85 88888.00 2008-09-04 17:30:41.625 248 12696.77 23.93 55163.88 88888.00 2008-09-04 17:30:41.750 248 12696.83 23.95 55163.88 88888.00 2008-09-04 17:30:41.875 248 12696.73 23.90 55163.90 88888.00 2008-09-04 17:30:42.000 248 12696.73 23.93 55163.90 88888.00 2008-09-04 17:30:42.125 248 12696.67 23.93 55163.88 88888.00 2008-09-04 17:30:42.250 248 12696.62 23.93 55163.88 88888.00 2008-09-04 17:30:42.375 248 12696.65 23.93 55163.90 88888.00 2008-09-04 17:30:42.500 248 12696.70 23.90 55163.88 88888.00 2008-09-04 17:30:42.625 248 12696.73 23.90 55163.88 88888.00 2008-09-04 17:30:42.750 248 12696.70 23.93 55163.90 88888.00 2008-09-04 17:30:42.875 248 12696.65 23.90 55163.90 88888.00 2008-09-04 17:30:43.000 248 12696.62 23.90 55163.90 88888.00 2008-09-04 17:30:43.125 248 12696.60 23.88 55163.88 88888.00 2008-09-04 17:30:43.250 248 12696.58 23.85 55163.90 88888.00 2008-09-04 17:30:43.375 248 12696.55 23.90 55163.90 88888.00 2008-09-04 17:30:43.500 248 12696.58 23.90 55163.90 88888.00 2008-09-04 17:30:43.625 248 12696.60 23.90 55163.88 88888.00 2008-09-04 17:30:43.750 248 12696.58 23.85 55163.88 88888.00 2008-09-04 17:30:43.875 248 12696.60 23.90 55163.90 88888.00 2008-09-04 17:30:44.000 248 12696.62 23.90 55163.90 88888.00 2008-09-04 17:30:44.125 248 12696.67 23.88 55163.90 88888.00 2008-09-04 17:30:44.250 248 12696.67 23.85 55163.90 88888.00 2008-09-04 17:30:44.375 248 12696.73 23.95 55163.93 88888.00 2008-09-04 17:30:44.500 248 12696.67 23.93 55163.90 88888.00 2008-09-04 17:30:44.625 248 12696.65 23.93 55163.90 88888.00 2008-09-04 17:30:44.750 248 12696.67 23.95 55163.93 88888.00 2008-09-04 17:30:44.875 248 12696.73 23.95 55163.95 88888.00 2008-09-04 17:30:45.000 248 12696.75 23.90 55163.95 88888.00 2008-09-04 17:30:45.125 248 12696.73 23.82 55163.93 88888.00 2008-09-04 17:30:45.250 248 12696.67 23.90 55163.90 88888.00 2008-09-04 17:30:45.375 248 12696.73 23.90 55163.93 88888.00 2008-09-04 17:30:45.500 248 12696.75 23.90 55163.95 88888.00 2008-09-04 17:30:45.625 248 12696.70 23.90 55163.90 88888.00 2008-09-04 17:30:45.750 248 12696.67 23.90 55163.93 88888.00 2008-09-04 17:30:45.875 248 12696.70 23.95 55163.93 88888.00 2008-09-04 17:30:46.000 248 12696.77 23.90 55163.93 88888.00 2008-09-04 17:30:46.125 248 12696.75 23.88 55163.95 88888.00 2008-09-04 17:30:46.250 248 12696.73 23.90 55163.93 88888.00 2008-09-04 17:30:46.375 248 12696.80 23.88 55163.93 88888.00 2008-09-04 17:30:46.500 248 12696.80 23.85 55163.93 88888.00 2008-09-04 17:30:46.625 248 12696.77 23.88 55163.93 88888.00 2008-09-04 17:30:46.750 248 12696.80 23.95 55163.97 88888.00 2008-09-04 17:30:46.875 248 12696.85 23.95 55163.93 88888.00 2008-09-04 17:30:47.000 248 12696.85 23.90 55163.93 88888.00 2008-09-04 17:30:47.125 248 12696.88 23.90 55163.95 88888.00 2008-09-04 17:30:47.250 248 12696.90 23.88 55163.97 88888.00 2008-09-04 17:30:47.375 248 12696.90 23.90 55163.93 88888.00 2008-09-04 17:30:47.500 248 12696.88 23.90 55163.95 88888.00 2008-09-04 17:30:47.625 248 12696.85 23.93 55163.95 88888.00 2008-09-04 17:30:47.750 248 12696.88 23.95 55163.95 88888.00 2008-09-04 17:30:47.875 248 12696.88 23.95 55163.95 88888.00 2008-09-04 17:30:48.000 248 12696.95 23.98 55163.97 88888.00 2008-09-04 17:30:48.125 248 12697.00 23.95 55164.00 88888.00 2008-09-04 17:30:48.250 248 12697.00 23.90 55163.95 88888.00 2008-09-04 17:30:48.375 248 12696.88 23.90 55163.95 88888.00 2008-09-04 17:30:48.500 248 12696.85 23.98 55163.97 88888.00 2008-09-04 17:30:48.625 248 12696.90 23.95 55163.97 88888.00 2008-09-04 17:30:48.750 248 12696.88 23.90 55163.97 88888.00 2008-09-04 17:30:48.875 248 12696.98 23.95 55164.00 88888.00 2008-09-04 17:30:49.000 248 12696.95 23.98 55163.97 88888.00 2008-09-04 17:30:49.125 248 12696.95 23.93 55163.97 88888.00 2008-09-04 17:30:49.250 248 12696.95 23.93 55163.97 88888.00 2008-09-04 17:30:49.375 248 12697.05 23.98 55164.00 88888.00 2008-09-04 17:30:49.500 248 12697.05 24.00 55163.97 88888.00 2008-09-04 17:30:49.625 248 12697.08 23.98 55163.97 88888.00 2008-09-04 17:30:49.750 248 12697.10 24.00 55163.97 88888.00 2008-09-04 17:30:49.875 248 12697.12 24.00 55164.00 88888.00 2008-09-04 17:30:50.000 248 12697.02 23.93 55163.97 88888.00 2008-09-04 17:30:50.125 248 12696.98 23.88 55163.95 88888.00 2008-09-04 17:30:50.250 248 12696.98 23.90 55163.95 88888.00 2008-09-04 17:30:50.375 248 12697.10 23.95 55163.97 88888.00 2008-09-04 17:30:50.500 248 12697.20 24.00 55163.95 88888.00 2008-09-04 17:30:50.625 248 12697.23 24.00 55163.93 88888.00 2008-09-04 17:30:50.750 248 12697.25 23.98 55163.95 88888.00 2008-09-04 17:30:50.875 248 12697.15 23.95 55163.93 88888.00 2008-09-04 17:30:51.000 248 12697.10 23.90 55163.90 88888.00 2008-09-04 17:30:51.125 248 12697.08 23.95 55163.93 88888.00 2008-09-04 17:30:51.250 248 12697.12 24.00 55163.97 88888.00 2008-09-04 17:30:51.375 248 12697.23 24.05 55164.00 88888.00 2008-09-04 17:30:51.500 248 12697.27 24.05 55163.97 88888.00 2008-09-04 17:30:51.625 248 12697.23 24.02 55163.95 88888.00 2008-09-04 17:30:51.750 248 12697.20 23.95 55163.95 88888.00 2008-09-04 17:30:51.875 248 12697.25 23.93 55163.95 88888.00 2008-09-04 17:30:52.000 248 12697.17 23.95 55163.95 88888.00 2008-09-04 17:30:52.125 248 12697.08 23.93 55163.95 88888.00 2008-09-04 17:30:52.250 248 12697.10 23.95 55163.95 88888.00 2008-09-04 17:30:52.375 248 12697.30 24.00 55163.95 88888.00 2008-09-04 17:30:52.500 248 12697.33 24.00 55163.90 88888.00 2008-09-04 17:30:52.625 248 12697.35 23.98 55163.88 88888.00 2008-09-04 17:30:52.750 248 12697.27 23.95 55163.88 88888.00 2008-09-04 17:30:52.875 248 12697.25 23.93 55163.90 88888.00 2008-09-04 17:30:53.000 248 12697.30 23.93 55163.95 88888.00 2008-09-04 17:30:53.125 248 12697.35 23.95 55163.97 88888.00 2008-09-04 17:30:53.250 248 12697.30 23.98 55163.97 88888.00 2008-09-04 17:30:53.375 248 12697.35 23.98 55163.95 88888.00 2008-09-04 17:30:53.500 248 12697.40 23.98 55163.95 88888.00 2008-09-04 17:30:53.625 248 12697.38 23.95 55163.93 88888.00 2008-09-04 17:30:53.750 248 12697.38 23.95 55163.95 88888.00 2008-09-04 17:30:53.875 248 12697.38 23.90 55163.95 88888.00 2008-09-04 17:30:54.000 248 12697.33 23.90 55163.93 88888.00 2008-09-04 17:30:54.125 248 12697.30 23.90 55163.93 88888.00 2008-09-04 17:30:54.250 248 12697.33 23.90 55163.97 88888.00 2008-09-04 17:30:54.375 248 12697.38 23.88 55163.95 88888.00 2008-09-04 17:30:54.500 248 12697.35 23.90 55163.93 88888.00 2008-09-04 17:30:54.625 248 12697.38 23.90 55163.93 88888.00 2008-09-04 17:30:54.750 248 12697.45 23.93 55163.93 88888.00 2008-09-04 17:30:54.875 248 12697.55 23.98 55163.95 88888.00 2008-09-04 17:30:55.000 248 12697.52 23.98 55163.93 88888.00 2008-09-04 17:30:55.125 248 12697.45 23.95 55163.95 88888.00 2008-09-04 17:30:55.250 248 12697.42 23.93 55163.95 88888.00 2008-09-04 17:30:55.375 248 12697.52 23.93 55163.95 88888.00 2008-09-04 17:30:55.500 248 12697.52 23.93 55163.97 88888.00 2008-09-04 17:30:55.625 248 12697.52 23.95 55164.00 88888.00 2008-09-04 17:30:55.750 248 12697.52 23.95 55163.97 88888.00 2008-09-04 17:30:55.875 248 12697.50 23.93 55163.93 88888.00 2008-09-04 17:30:56.000 248 12697.48 23.90 55163.93 88888.00 2008-09-04 17:30:56.125 248 12697.42 23.93 55163.95 88888.00 2008-09-04 17:30:56.250 248 12697.45 23.93 55163.95 88888.00 2008-09-04 17:30:56.375 248 12697.52 23.93 55163.97 88888.00 2008-09-04 17:30:56.500 248 12697.50 23.93 55163.97 88888.00 2008-09-04 17:30:56.625 248 12697.52 23.93 55164.00 88888.00 2008-09-04 17:30:56.750 248 12697.48 23.98 55163.93 88888.00 2008-09-04 17:30:56.875 248 12697.40 23.98 55163.90 88888.00 2008-09-04 17:30:57.000 248 12697.38 23.98 55163.88 88888.00 2008-09-04 17:30:57.125 248 12697.38 23.93 55163.88 88888.00 2008-09-04 17:30:57.250 248 12697.40 23.90 55163.88 88888.00 2008-09-04 17:30:57.375 248 12697.50 23.95 55163.90 88888.00 2008-09-04 17:30:57.500 248 12697.48 23.95 55163.88 88888.00 2008-09-04 17:30:57.625 248 12697.40 23.93 55163.88 88888.00 2008-09-04 17:30:57.750 248 12697.38 23.90 55163.90 88888.00 2008-09-04 17:30:57.875 248 12697.35 23.90 55163.90 88888.00 2008-09-04 17:30:58.000 248 12697.45 23.95 55163.88 88888.00 2008-09-04 17:30:58.125 248 12697.50 23.93 55163.93 88888.00 2008-09-04 17:30:58.250 248 12697.42 23.93 55163.88 88888.00 2008-09-04 17:30:58.375 248 12697.42 23.98 55163.88 88888.00 2008-09-04 17:30:58.500 248 12697.52 23.98 55163.90 88888.00 2008-09-04 17:30:58.625 248 12697.58 23.98 55163.90 88888.00 2008-09-04 17:30:58.750 248 12697.52 23.98 55163.88 88888.00 2008-09-04 17:30:58.875 248 12697.50 23.93 55163.88 88888.00 2008-09-04 17:30:59.000 248 12697.52 23.93 55163.82 88888.00 2008-09-04 17:30:59.125 248 12697.58 23.93 55163.85 88888.00 2008-09-04 17:30:59.250 248 12697.55 23.93 55163.85 88888.00 2008-09-04 17:30:59.375 248 12697.60 24.00 55163.85 88888.00 2008-09-04 17:30:59.500 248 12697.60 24.02 55163.90 88888.00 2008-09-04 17:30:59.625 248 12697.58 24.00 55163.85 88888.00 2008-09-04 17:30:59.750 248 12697.55 23.95 55163.88 88888.00 2008-09-04 17:30:59.875 248 12697.60 23.98 55163.90 88888.00 2008-09-04 17:31:00.000 248 12697.62 24.02 55163.90 88888.00 2008-09-04 17:31:00.125 248 12697.62 24.02 55163.90 88888.00 2008-09-04 17:31:00.250 248 12697.60 23.98 55163.90 88888.00 2008-09-04 17:31:00.375 248 12697.62 23.98 55163.88 88888.00 2008-09-04 17:31:00.500 248 12697.60 24.00 55163.85 88888.00 2008-09-04 17:31:00.625 248 12697.65 24.05 55163.85 88888.00 2008-09-04 17:31:00.750 248 12697.67 24.05 55163.88 88888.00 2008-09-04 17:31:00.875 248 12697.62 24.05 55163.90 88888.00 2008-09-04 17:31:01.000 248 12697.58 24.05 55163.90 88888.00 2008-09-04 17:31:01.125 248 12697.55 24.07 55163.93 88888.00 2008-09-04 17:31:01.250 248 12697.60 24.05 55163.90 88888.00 2008-09-04 17:31:01.375 248 12697.65 24.05 55163.93 88888.00 2008-09-04 17:31:01.500 248 12697.65 24.07 55163.88 88888.00 2008-09-04 17:31:01.625 248 12697.65 24.05 55163.88 88888.00 2008-09-04 17:31:01.750 248 12697.67 24.05 55163.90 88888.00 2008-09-04 17:31:01.875 248 12697.70 24.05 55163.90 88888.00 2008-09-04 17:31:02.000 248 12697.65 24.05 55163.90 88888.00 2008-09-04 17:31:02.125 248 12697.62 24.02 55163.90 88888.00 2008-09-04 17:31:02.250 248 12697.65 24.05 55163.88 88888.00 2008-09-04 17:31:02.375 248 12697.73 24.05 55163.88 88888.00 2008-09-04 17:31:02.500 248 12697.70 24.05 55163.85 88888.00 2008-09-04 17:31:02.625 248 12697.65 24.02 55163.82 88888.00 2008-09-04 17:31:02.750 248 12697.65 24.00 55163.85 88888.00 2008-09-04 17:31:02.875 248 12697.67 24.00 55163.82 88888.00 2008-09-04 17:31:03.000 248 12697.62 24.00 55163.80 88888.00 2008-09-04 17:31:03.125 248 12697.62 24.05 55163.85 88888.00 2008-09-04 17:31:03.250 248 12697.67 24.10 55163.90 88888.00 2008-09-04 17:31:03.375 248 12697.75 24.07 55163.90 88888.00 2008-09-04 17:31:03.500 248 12697.67 24.02 55163.88 88888.00 2008-09-04 17:31:03.625 248 12697.62 24.02 55163.88 88888.00 2008-09-04 17:31:03.750 248 12697.70 24.05 55163.90 88888.00 2008-09-04 17:31:03.875 248 12697.77 24.10 55163.90 88888.00 2008-09-04 17:31:04.000 248 12697.75 24.15 55163.90 88888.00 2008-09-04 17:31:04.125 248 12697.70 24.12 55163.90 88888.00 2008-09-04 17:31:04.250 248 12697.67 24.02 55163.90 88888.00 2008-09-04 17:31:04.375 248 12697.67 24.02 55163.90 88888.00 2008-09-04 17:31:04.500 248 12697.73 24.05 55163.90 88888.00 2008-09-04 17:31:04.625 248 12697.75 24.07 55163.90 88888.00 2008-09-04 17:31:04.750 248 12697.73 24.07 55163.90 88888.00 2008-09-04 17:31:04.875 248 12697.77 24.10 55163.88 88888.00 2008-09-04 17:31:05.000 248 12697.73 24.10 55163.85 88888.00 2008-09-04 17:31:05.125 248 12697.73 24.10 55163.85 88888.00 2008-09-04 17:31:05.250 248 12697.75 24.15 55163.90 88888.00 2008-09-04 17:31:05.375 248 12697.77 24.10 55163.93 88888.00 2008-09-04 17:31:05.500 248 12697.83 24.10 55163.88 88888.00 2008-09-04 17:31:05.625 248 12697.83 24.10 55163.88 88888.00 2008-09-04 17:31:05.750 248 12697.80 24.10 55163.88 88888.00 2008-09-04 17:31:05.875 248 12697.80 24.12 55163.88 88888.00 2008-09-04 17:31:06.000 248 12697.83 24.18 55163.90 88888.00 2008-09-04 17:31:06.125 248 12697.83 24.15 55163.88 88888.00 2008-09-04 17:31:06.250 248 12697.75 24.12 55163.88 88888.00 2008-09-04 17:31:06.375 248 12697.80 24.18 55163.88 88888.00 2008-09-04 17:31:06.500 248 12697.83 24.18 55163.90 88888.00 2008-09-04 17:31:06.625 248 12697.88 24.15 55163.93 88888.00 2008-09-04 17:31:06.750 248 12697.92 24.15 55163.93 88888.00 2008-09-04 17:31:06.875 248 12697.90 24.10 55163.90 88888.00 2008-09-04 17:31:07.000 248 12697.88 24.12 55163.88 88888.00 2008-09-04 17:31:07.125 248 12697.88 24.15 55163.93 88888.00 2008-09-04 17:31:07.250 248 12697.90 24.10 55163.93 88888.00 2008-09-04 17:31:07.375 248 12697.95 24.15 55163.88 88888.00 2008-09-04 17:31:07.500 248 12697.92 24.15 55163.90 88888.00 2008-09-04 17:31:07.625 248 12697.83 24.10 55163.88 88888.00 2008-09-04 17:31:07.750 248 12697.90 24.15 55163.90 88888.00 2008-09-04 17:31:07.875 248 12697.90 24.12 55163.88 88888.00 2008-09-04 17:31:08.000 248 12697.92 24.18 55163.90 88888.00 2008-09-04 17:31:08.125 248 12697.85 24.12 55163.90 88888.00 2008-09-04 17:31:08.250 248 12697.77 24.10 55163.88 88888.00 2008-09-04 17:31:08.375 248 12697.85 24.07 55163.88 88888.00 2008-09-04 17:31:08.500 248 12697.98 24.12 55163.90 88888.00 2008-09-04 17:31:08.625 248 12697.92 24.12 55163.90 88888.00 2008-09-04 17:31:08.750 248 12697.90 24.10 55163.90 88888.00 2008-09-04 17:31:08.875 248 12697.95 24.15 55163.93 88888.00 2008-09-04 17:31:09.000 248 12697.98 24.15 55163.93 88888.00 2008-09-04 17:31:09.125 248 12697.95 24.15 55163.93 88888.00 2008-09-04 17:31:09.250 248 12697.95 24.18 55163.95 88888.00 2008-09-04 17:31:09.375 248 12698.00 24.18 55163.95 88888.00 2008-09-04 17:31:09.500 248 12698.02 24.20 55163.93 88888.00 2008-09-04 17:31:09.625 248 12698.00 24.18 55163.95 88888.00 2008-09-04 17:31:09.750 248 12698.05 24.20 55163.93 88888.00 2008-09-04 17:31:09.875 248 12698.02 24.18 55163.93 88888.00 2008-09-04 17:31:10.000 248 12697.92 24.12 55163.93 88888.00 2008-09-04 17:31:10.125 248 12697.88 24.12 55163.93 88888.00 2008-09-04 17:31:10.250 248 12697.95 24.18 55163.95 88888.00 2008-09-04 17:31:10.375 248 12698.08 24.18 55163.93 88888.00 2008-09-04 17:31:10.500 248 12698.05 24.12 55163.90 88888.00 2008-09-04 17:31:10.625 248 12698.00 24.12 55163.90 88888.00 2008-09-04 17:31:10.750 248 12698.05 24.10 55163.90 88888.00 2008-09-04 17:31:10.875 248 12698.02 24.07 55163.90 88888.00 2008-09-04 17:31:11.000 248 12698.05 24.10 55163.90 88888.00 2008-09-04 17:31:11.125 248 12698.02 24.15 55163.93 88888.00 2008-09-04 17:31:11.250 248 12698.00 24.12 55163.93 88888.00 2008-09-04 17:31:11.375 248 12698.05 24.12 55163.90 88888.00 2008-09-04 17:31:11.500 248 12698.05 24.05 55163.95 88888.00 2008-09-04 17:31:11.625 248 12698.02 24.05 55163.95 88888.00 2008-09-04 17:31:11.750 248 12698.08 24.07 55163.95 88888.00 2008-09-04 17:31:11.875 248 12698.12 24.12 55163.95 88888.00 2008-09-04 17:31:12.000 248 12698.10 24.12 55163.95 88888.00 2008-09-04 17:31:12.125 248 12698.08 24.10 55163.97 88888.00 2008-09-04 17:31:12.250 248 12698.08 24.10 55164.00 88888.00 2008-09-04 17:31:12.375 248 12698.12 24.12 55164.00 88888.00 2008-09-04 17:31:12.500 248 12698.15 24.18 55164.00 88888.00 2008-09-04 17:31:12.625 248 12698.08 24.12 55163.97 88888.00 2008-09-04 17:31:12.750 248 12698.10 24.10 55163.97 88888.00 2008-09-04 17:31:12.875 248 12698.12 24.12 55163.97 88888.00 2008-09-04 17:31:13.000 248 12698.05 24.07 55163.97 88888.00 2008-09-04 17:31:13.125 248 12698.02 24.10 55164.00 88888.00 2008-09-04 17:31:13.250 248 12698.00 24.12 55164.00 88888.00 2008-09-04 17:31:13.375 248 12698.05 24.15 55163.97 88888.00 2008-09-04 17:31:13.500 248 12698.15 24.12 55164.00 88888.00 2008-09-04 17:31:13.625 248 12698.08 24.07 55164.00 88888.00 2008-09-04 17:31:13.750 248 12698.08 24.10 55163.97 88888.00 2008-09-04 17:31:13.875 248 12698.05 24.15 55164.00 88888.00 2008-09-04 17:31:14.000 248 12698.02 24.18 55164.00 88888.00 2008-09-04 17:31:14.125 248 12698.05 24.15 55164.00 88888.00 2008-09-04 17:31:14.250 248 12698.05 24.12 55163.97 88888.00 2008-09-04 17:31:14.375 248 12698.10 24.12 55163.95 88888.00 2008-09-04 17:31:14.500 248 12698.02 24.12 55163.95 88888.00 2008-09-04 17:31:14.625 248 12698.05 24.07 55163.97 88888.00 2008-09-04 17:31:14.750 248 12698.15 24.10 55164.00 88888.00 2008-09-04 17:31:14.875 248 12698.05 24.07 55164.00 88888.00 2008-09-04 17:31:15.000 248 12698.00 24.07 55164.00 88888.00 2008-09-04 17:31:15.125 248 12698.00 24.07 55164.00 88888.00 2008-09-04 17:31:15.250 248 12697.92 24.07 55164.03 88888.00 2008-09-04 17:31:15.375 248 12697.98 24.12 55164.03 88888.00 2008-09-04 17:31:15.500 248 12698.00 24.10 55164.03 88888.00 2008-09-04 17:31:15.625 248 12698.08 24.15 55164.07 88888.00 2008-09-04 17:31:15.750 248 12698.08 24.15 55164.05 88888.00 2008-09-04 17:31:15.875 248 12698.05 24.05 55164.03 88888.00 2008-09-04 17:31:16.000 248 12698.02 24.07 55164.03 88888.00 2008-09-04 17:31:16.125 248 12697.98 24.10 55164.03 88888.00 2008-09-04 17:31:16.250 248 12698.00 24.12 55164.05 88888.00 2008-09-04 17:31:16.375 248 12698.08 24.18 55164.03 88888.00 2008-09-04 17:31:16.500 248 12698.08 24.18 55164.03 88888.00 2008-09-04 17:31:16.625 248 12698.08 24.15 55164.05 88888.00 2008-09-04 17:31:16.750 248 12698.02 24.10 55164.05 88888.00 2008-09-04 17:31:16.875 248 12698.05 24.12 55164.05 88888.00 2008-09-04 17:31:17.000 248 12698.10 24.10 55164.05 88888.00 2008-09-04 17:31:17.125 248 12698.05 24.05 55164.05 88888.00 2008-09-04 17:31:17.250 248 12698.02 24.10 55164.05 88888.00 2008-09-04 17:31:17.375 248 12698.08 24.12 55164.05 88888.00 2008-09-04 17:31:17.500 248 12698.10 24.15 55164.07 88888.00 2008-09-04 17:31:17.625 248 12698.10 24.10 55164.07 88888.00 2008-09-04 17:31:17.750 248 12698.00 24.02 55164.07 88888.00 2008-09-04 17:31:17.875 248 12697.98 24.05 55164.07 88888.00 2008-09-04 17:31:18.000 248 12698.08 24.05 55164.10 88888.00 2008-09-04 17:31:18.125 248 12698.00 24.00 55164.10 88888.00 2008-09-04 17:31:18.250 248 12697.90 23.98 55164.05 88888.00 2008-09-04 17:31:18.375 248 12697.95 24.02 55164.10 88888.00 2008-09-04 17:31:18.500 248 12698.02 24.10 55164.12 88888.00 2008-09-04 17:31:18.625 248 12698.12 24.07 55164.15 88888.00 2008-09-04 17:31:18.750 248 12698.15 24.05 55164.12 88888.00 2008-09-04 17:31:18.875 248 12698.10 24.02 55164.10 88888.00 2008-09-04 17:31:19.000 248 12698.08 24.00 55164.12 88888.00 2008-09-04 17:31:19.125 248 12698.05 24.00 55164.15 88888.00 2008-09-04 17:31:19.250 248 12698.10 24.05 55164.18 88888.00 2008-09-04 17:31:19.375 248 12698.10 24.05 55164.15 88888.00 2008-09-04 17:31:19.500 248 12698.05 24.02 55164.15 88888.00 2008-09-04 17:31:19.625 248 12698.08 24.02 55164.15 88888.00 2008-09-04 17:31:19.750 248 12698.00 23.95 55164.10 88888.00 2008-09-04 17:31:19.875 248 12697.98 23.95 55164.12 88888.00 2008-09-04 17:31:20.000 248 12697.98 23.93 55164.10 88888.00 2008-09-04 17:31:20.125 248 12697.95 23.95 55164.12 88888.00 2008-09-04 17:31:20.250 248 12698.00 23.98 55164.20 88888.00 2008-09-04 17:31:20.375 248 12698.02 24.05 55164.22 88888.00 2008-09-04 17:31:20.500 248 12698.02 24.05 55164.20 88888.00 2008-09-04 17:31:20.625 248 12698.08 24.00 55164.22 88888.00 2008-09-04 17:31:20.750 248 12698.05 23.95 55164.25 88888.00 2008-09-04 17:31:20.875 248 12698.08 23.95 55164.22 88888.00 2008-09-04 17:31:21.000 248 12698.00 23.93 55164.18 88888.00 2008-09-04 17:31:21.125 248 12697.92 23.93 55164.22 88888.00 2008-09-04 17:31:21.250 248 12697.92 23.88 55164.22 88888.00 2008-09-04 17:31:21.375 248 12697.98 23.90 55164.22 88888.00 2008-09-04 17:31:21.500 248 12697.98 23.93 55164.25 88888.00 2008-09-04 17:31:21.625 248 12697.95 23.95 55164.25 88888.00 2008-09-04 17:31:21.750 248 12697.98 23.88 55164.25 88888.00 2008-09-04 17:31:21.875 248 12697.98 23.85 55164.22 88888.00 2008-09-04 17:31:22.000 248 12697.92 23.82 55164.25 88888.00 2008-09-04 17:31:22.125 248 12697.92 23.85 55164.25 88888.00 2008-09-04 17:31:22.250 248 12697.95 23.88 55164.28 88888.00 2008-09-04 17:31:22.375 248 12697.98 23.88 55164.30 88888.00 2008-09-04 17:31:22.500 248 12697.98 23.85 55164.30 88888.00 2008-09-04 17:31:22.625 248 12697.95 23.85 55164.30 88888.00 2008-09-04 17:31:22.750 248 12697.85 23.80 55164.28 88888.00 2008-09-04 17:31:22.875 248 12697.77 23.82 55164.25 88888.00 2008-09-04 17:31:23.000 248 12697.80 23.82 55164.25 88888.00 2008-09-04 17:31:23.125 248 12697.83 23.77 55164.25 88888.00 2008-09-04 17:31:23.250 248 12697.83 23.75 55164.25 88888.00 2008-09-04 17:31:23.375 248 12697.88 23.77 55164.28 88888.00 2008-09-04 17:31:23.500 248 12697.92 23.82 55164.30 88888.00 2008-09-04 17:31:23.625 248 12697.90 23.82 55164.30 88888.00 2008-09-04 17:31:23.750 248 12697.88 23.75 55164.30 88888.00 2008-09-04 17:31:23.875 248 12697.83 23.73 55164.28 88888.00 2008-09-04 17:31:24.000 248 12697.80 23.75 55164.32 88888.00 2008-09-04 17:31:24.125 248 12697.83 23.75 55164.32 88888.00 2008-09-04 17:31:24.250 248 12697.88 23.70 55164.35 88888.00 2008-09-04 17:31:24.375 248 12697.92 23.70 55164.35 88888.00 2008-09-04 17:31:24.500 248 12697.88 23.70 55164.35 88888.00 2008-09-04 17:31:24.625 248 12697.83 23.70 55164.35 88888.00 2008-09-04 17:31:24.750 248 12697.88 23.62 55164.32 88888.00 2008-09-04 17:31:24.875 248 12697.83 23.57 55164.32 88888.00 2008-09-04 17:31:25.000 248 12697.85 23.68 55164.30 88888.00 2008-09-04 17:31:25.125 248 12697.88 23.68 55164.35 88888.00 2008-09-04 17:31:25.250 248 12697.85 23.68 55164.35 88888.00 2008-09-04 17:31:25.375 248 12697.80 23.62 55164.35 88888.00 2008-09-04 17:31:25.500 248 12697.75 23.60 55164.38 88888.00 2008-09-04 17:31:25.625 248 12697.80 23.65 55164.40 88888.00 2008-09-04 17:31:25.750 248 12697.83 23.70 55164.38 88888.00 2008-09-04 17:31:25.875 248 12697.83 23.68 55164.38 88888.00 2008-09-04 17:31:26.000 248 12697.77 23.55 55164.35 88888.00 2008-09-04 17:31:26.125 248 12697.77 23.55 55164.35 88888.00 2008-09-04 17:31:26.250 248 12697.80 23.60 55164.45 88888.00 2008-09-04 17:31:26.375 248 12697.80 23.65 55164.45 88888.00 2008-09-04 17:31:26.500 248 12697.80 23.60 55164.40 88888.00 2008-09-04 17:31:26.625 248 12697.83 23.52 55164.40 88888.00 2008-09-04 17:31:26.750 248 12697.80 23.50 55164.38 88888.00 2008-09-04 17:31:26.875 248 12697.77 23.55 55164.38 88888.00 2008-09-04 17:31:27.000 248 12697.75 23.57 55164.40 88888.00 2008-09-04 17:31:27.125 248 12697.77 23.50 55164.40 88888.00 2008-09-04 17:31:27.250 248 12697.75 23.50 55164.43 88888.00 2008-09-04 17:31:27.375 248 12697.75 23.52 55164.43 88888.00 2008-09-04 17:31:27.500 248 12697.70 23.48 55164.40 88888.00 2008-09-04 17:31:27.625 248 12697.70 23.48 55164.40 88888.00 2008-09-04 17:31:27.750 248 12697.75 23.50 55164.43 88888.00 2008-09-04 17:31:27.875 248 12697.73 23.48 55164.43 88888.00 2008-09-04 17:31:28.000 248 12697.73 23.43 55164.43 88888.00 2008-09-04 17:31:28.125 248 12697.80 23.45 55164.47 88888.00 2008-09-04 17:31:28.250 248 12697.77 23.45 55164.47 88888.00 2008-09-04 17:31:28.375 248 12697.80 23.45 55164.47 88888.00 2008-09-04 17:31:28.500 248 12697.80 23.45 55164.47 88888.00 2008-09-04 17:31:28.625 248 12697.77 23.48 55164.47 88888.00 2008-09-04 17:31:28.750 248 12697.67 23.43 55164.50 88888.00 2008-09-04 17:31:28.875 248 12697.67 23.35 55164.47 88888.00 2008-09-04 17:31:29.000 248 12697.75 23.38 55164.45 88888.00 2008-09-04 17:31:29.125 248 12697.77 23.40 55164.47 88888.00 2008-09-04 17:31:29.250 248 12697.70 23.38 55164.47 88888.00 2008-09-04 17:31:29.375 248 12697.67 23.38 55164.45 88888.00 2008-09-04 17:31:29.500 248 12697.65 23.38 55164.45 88888.00 2008-09-04 17:31:29.625 248 12697.60 23.38 55164.45 88888.00 2008-09-04 17:31:29.750 248 12697.60 23.35 55164.50 88888.00 2008-09-04 17:31:29.875 248 12697.60 23.32 55164.47 88888.00 2008-09-04 17:31:30.000 248 12697.60 23.32 55164.45 88888.00 2008-09-04 17:31:30.125 248 12697.55 23.35 55164.50 88888.00 2008-09-04 17:31:30.250 248 12697.58 23.38 55164.53 88888.00 2008-09-04 17:31:30.375 248 12697.62 23.35 55164.47 88888.00 2008-09-04 17:31:30.500 248 12697.58 23.30 55164.47 88888.00 2008-09-04 17:31:30.625 248 12697.60 23.38 55164.47 88888.00 2008-09-04 17:31:30.750 248 12697.60 23.32 55164.45 88888.00 2008-09-04 17:31:30.875 248 12697.58 23.32 55164.50 88888.00 2008-09-04 17:31:31.000 248 12697.60 23.27 55164.47 88888.00 2008-09-04 17:31:31.125 248 12697.60 23.27 55164.50 88888.00 2008-09-04 17:31:31.250 248 12697.62 23.25 55164.47 88888.00 2008-09-04 17:31:31.375 248 12697.65 23.27 55164.50 88888.00 2008-09-04 17:31:31.500 248 12697.65 23.27 55164.50 88888.00 2008-09-04 17:31:31.625 248 12697.60 23.23 55164.53 88888.00 2008-09-04 17:31:31.750 248 12697.58 23.23 55164.50 88888.00 2008-09-04 17:31:31.875 248 12697.55 23.27 55164.50 88888.00 2008-09-04 17:31:32.000 248 12697.52 23.30 55164.50 88888.00 2008-09-04 17:31:32.125 248 12697.55 23.27 55164.53 88888.00 2008-09-04 17:31:32.250 248 12697.58 23.23 55164.50 88888.00 2008-09-04 17:31:32.375 248 12697.62 23.25 55164.55 88888.00 2008-09-04 17:31:32.500 248 12697.65 23.25 55164.53 88888.00 2008-09-04 17:31:32.625 248 12697.60 23.30 55164.55 88888.00 2008-09-04 17:31:32.750 248 12697.60 23.30 55164.57 88888.00 2008-09-04 17:31:32.875 248 12697.60 23.30 55164.57 88888.00 2008-09-04 17:31:33.000 248 12697.60 23.27 55164.53 88888.00 2008-09-04 17:31:33.125 248 12697.62 23.30 55164.55 88888.00 2008-09-04 17:31:33.250 248 12697.65 23.27 55164.57 88888.00 2008-09-04 17:31:33.375 248 12697.67 23.27 55164.57 88888.00 2008-09-04 17:31:33.500 248 12697.60 23.23 55164.57 88888.00 2008-09-04 17:31:33.625 248 12697.55 23.25 55164.60 88888.00 2008-09-04 17:31:33.750 248 12697.58 23.30 55164.60 88888.00 2008-09-04 17:31:33.875 248 12697.58 23.27 55164.62 88888.00 2008-09-04 17:31:34.000 248 12697.58 23.30 55164.60 88888.00 2008-09-04 17:31:34.125 248 12697.52 23.30 55164.60 88888.00 2008-09-04 17:31:34.250 248 12697.50 23.25 55164.60 88888.00 2008-09-04 17:31:34.375 248 12697.52 23.27 55164.60 88888.00 2008-09-04 17:31:34.500 248 12697.48 23.32 55164.65 88888.00 2008-09-04 17:31:34.625 248 12697.42 23.27 55164.62 88888.00 2008-09-04 17:31:34.750 248 12697.45 23.27 55164.60 88888.00 2008-09-04 17:31:34.875 248 12697.52 23.27 55164.60 88888.00 2008-09-04 17:31:35.000 248 12697.60 23.25 55164.57 88888.00 2008-09-04 17:31:35.125 248 12697.52 23.25 55164.57 88888.00 2008-09-04 17:31:35.250 248 12697.40 23.25 55164.55 88888.00 2008-09-04 17:31:35.375 248 12697.40 23.23 55164.57 88888.00 2008-09-04 17:31:35.500 248 12697.45 23.27 55164.60 88888.00 2008-09-04 17:31:35.625 248 12697.52 23.30 55164.60 88888.00 2008-09-04 17:31:35.750 248 12697.42 23.20 55164.55 88888.00 2008-09-04 17:31:35.875 248 12697.35 23.18 55164.57 88888.00 2008-09-04 17:31:36.000 248 12697.40 23.20 55164.57 88888.00 2008-09-04 17:31:36.125 248 12697.42 23.20 55164.60 88888.00 2008-09-04 17:31:36.250 248 12697.45 23.23 55164.62 88888.00 2008-09-04 17:31:36.375 248 12697.45 23.20 55164.60 88888.00 2008-09-04 17:31:36.500 248 12697.40 23.20 55164.60 88888.00 2008-09-04 17:31:36.625 248 12697.40 23.23 55164.62 88888.00 2008-09-04 17:31:36.750 248 12697.40 23.23 55164.62 88888.00 2008-09-04 17:31:36.875 248 12697.48 23.23 55164.62 88888.00 2008-09-04 17:31:37.000 248 12697.52 23.30 55164.60 88888.00 2008-09-04 17:31:37.125 248 12697.45 23.27 55164.60 88888.00 2008-09-04 17:31:37.250 248 12697.35 23.25 55164.62 88888.00 2008-09-04 17:31:37.375 248 12697.40 23.27 55164.62 88888.00 2008-09-04 17:31:37.500 248 12697.38 23.23 55164.60 88888.00 2008-09-04 17:31:37.625 248 12697.35 23.30 55164.60 88888.00 2008-09-04 17:31:37.750 248 12697.35 23.32 55164.60 88888.00 2008-09-04 17:31:37.875 248 12697.35 23.32 55164.62 88888.00 2008-09-04 17:31:38.000 248 12697.40 23.25 55164.60 88888.00 2008-09-04 17:31:38.125 248 12697.35 23.30 55164.65 88888.00 2008-09-04 17:31:38.250 248 12697.35 23.30 55164.65 88888.00 2008-09-04 17:31:38.375 248 12697.38 23.32 55164.65 88888.00 2008-09-04 17:31:38.500 248 12697.38 23.32 55164.65 88888.00 2008-09-04 17:31:38.625 248 12697.35 23.30 55164.62 88888.00 2008-09-04 17:31:38.750 248 12697.30 23.27 55164.62 88888.00 2008-09-04 17:31:38.875 248 12697.30 23.27 55164.60 88888.00 2008-09-04 17:31:39.000 248 12697.33 23.30 55164.62 88888.00 2008-09-04 17:31:39.125 248 12697.30 23.32 55164.62 88888.00 2008-09-04 17:31:39.250 248 12697.30 23.25 55164.62 88888.00 2008-09-04 17:31:39.375 248 12697.30 23.25 55164.62 88888.00 2008-09-04 17:31:39.500 248 12697.23 23.27 55164.60 88888.00 2008-09-04 17:31:39.625 248 12697.20 23.30 55164.65 88888.00 2008-09-04 17:31:39.750 248 12697.27 23.30 55164.68 88888.00 2008-09-04 17:31:39.875 248 12697.23 23.30 55164.65 88888.00 2008-09-04 17:31:40.000 248 12697.23 23.30 55164.62 88888.00 2008-09-04 17:31:40.125 248 12697.25 23.27 55164.62 88888.00 2008-09-04 17:31:40.250 248 12697.23 23.25 55164.62 88888.00 2008-09-04 17:31:40.375 248 12697.27 23.25 55164.62 88888.00 2008-09-04 17:31:40.500 248 12697.38 23.35 55164.68 88888.00 2008-09-04 17:31:40.625 248 12697.33 23.35 55164.68 88888.00 2008-09-04 17:31:40.750 248 12697.27 23.30 55164.62 88888.00 2008-09-04 17:31:40.875 248 12697.30 23.27 55164.62 88888.00 2008-09-04 17:31:41.000 248 12697.27 23.27 55164.68 88888.00 2008-09-04 17:31:41.125 248 12697.27 23.30 55164.70 88888.00 2008-09-04 17:31:41.250 248 12697.27 23.32 55164.68 88888.00 2008-09-04 17:31:41.375 248 12697.30 23.27 55164.62 88888.00 2008-09-04 17:31:41.500 248 12697.25 23.30 55164.62 88888.00 2008-09-04 17:31:41.625 248 12697.20 23.32 55164.62 88888.00 2008-09-04 17:31:41.750 248 12697.17 23.25 55164.60 88888.00 2008-09-04 17:31:41.875 248 12697.15 23.27 55164.62 88888.00 2008-09-04 17:31:42.000 248 12697.12 23.30 55164.62 88888.00 2008-09-04 17:31:42.125 248 12697.12 23.25 55164.65 88888.00 2008-09-04 17:31:42.250 248 12697.20 23.27 55164.65 88888.00 2008-09-04 17:31:42.375 248 12697.25 23.30 55164.68 88888.00 2008-09-04 17:31:42.500 248 12697.20 23.35 55164.70 88888.00 2008-09-04 17:31:42.625 248 12697.20 23.40 55164.70 88888.00 2008-09-04 17:31:42.750 248 12697.27 23.35 55164.70 88888.00 2008-09-04 17:31:42.875 248 12697.30 23.35 55164.65 88888.00 2008-09-04 17:31:43.000 248 12697.33 23.35 55164.65 88888.00 2008-09-04 17:31:43.125 248 12697.25 23.32 55164.65 88888.00 2008-09-04 17:31:43.250 248 12697.23 23.38 55164.70 88888.00 2008-09-04 17:31:43.375 248 12697.23 23.38 55164.70 88888.00 2008-09-04 17:31:43.500 248 12697.25 23.40 55164.70 88888.00 2008-09-04 17:31:43.625 248 12697.15 23.40 55164.68 88888.00 2008-09-04 17:31:43.750 248 12697.15 23.40 55164.68 88888.00 2008-09-04 17:31:43.875 248 12697.10 23.40 55164.65 88888.00 2008-09-04 17:31:44.000 248 12697.10 23.32 55164.65 88888.00 2008-09-04 17:31:44.125 248 12697.05 23.32 55164.65 88888.00 2008-09-04 17:31:44.250 248 12697.02 23.32 55164.65 88888.00 2008-09-04 17:31:44.375 248 12697.10 23.35 55164.65 88888.00 2008-09-04 17:31:44.500 248 12697.12 23.38 55164.68 88888.00 2008-09-04 17:31:44.625 248 12697.08 23.35 55164.68 88888.00 2008-09-04 17:31:44.750 248 12697.05 23.40 55164.70 88888.00 2008-09-04 17:31:44.875 248 12697.02 23.40 55164.68 88888.00 2008-09-04 17:31:45.000 248 12697.12 23.38 55164.65 88888.00 2008-09-04 17:31:45.125 248 12697.20 23.40 55164.65 88888.00 2008-09-04 17:31:45.250 248 12697.12 23.43 55164.68 88888.00 2008-09-04 17:31:45.375 248 12697.10 23.43 55164.68 88888.00 2008-09-04 17:31:45.500 248 12697.10 23.43 55164.65 88888.00 2008-09-04 17:31:45.625 248 12697.15 23.43 55164.65 88888.00 2008-09-04 17:31:45.750 248 12697.08 23.43 55164.65 88888.00 2008-09-04 17:31:45.875 248 12697.05 23.40 55164.65 88888.00 2008-09-04 17:31:46.000 248 12697.12 23.43 55164.62 88888.00 2008-09-04 17:31:46.125 248 12697.08 23.48 55164.68 88888.00 2008-09-04 17:31:46.250 248 12696.95 23.45 55164.68 88888.00 2008-09-04 17:31:46.375 248 12696.92 23.40 55164.65 88888.00 2008-09-04 17:31:46.500 248 12696.92 23.40 55164.65 88888.00 2008-09-04 17:31:46.625 248 12696.92 23.48 55164.68 88888.00 2008-09-04 17:31:46.750 248 12696.92 23.45 55164.62 88888.00 2008-09-04 17:31:46.875 248 12696.90 23.45 55164.60 88888.00 2008-09-04 17:31:47.000 248 12696.92 23.48 55164.57 88888.00 2008-09-04 17:31:47.125 248 12696.95 23.50 55164.65 88888.00 2008-09-04 17:31:47.250 248 12697.00 23.50 55164.65 88888.00 2008-09-04 17:31:47.375 248 12696.98 23.50 55164.62 88888.00 2008-09-04 17:31:47.500 248 12696.92 23.50 55164.62 88888.00 2008-09-04 17:31:47.625 248 12696.92 23.45 55164.65 88888.00 2008-09-04 17:31:47.750 248 12696.88 23.45 55164.62 88888.00 2008-09-04 17:31:47.875 248 12696.85 23.48 55164.62 88888.00 2008-09-04 17:31:48.000 248 12696.88 23.48 55164.62 88888.00 2008-09-04 17:31:48.125 248 12696.83 23.45 55164.68 88888.00 2008-09-04 17:31:48.250 248 12696.83 23.48 55164.68 88888.00 2008-09-04 17:31:48.375 248 12696.88 23.57 55164.70 88888.00 2008-09-04 17:31:48.500 248 12696.92 23.60 55164.68 88888.00 2008-09-04 17:31:48.625 248 12696.88 23.52 55164.65 88888.00 2008-09-04 17:31:48.750 248 12696.88 23.52 55164.62 88888.00 2008-09-04 17:31:48.875 248 12696.92 23.57 55164.60 88888.00 2008-09-04 17:31:49.000 248 12696.90 23.60 55164.60 88888.00 2008-09-04 17:31:49.125 248 12696.80 23.52 55164.57 88888.00 2008-09-04 17:31:49.250 248 12696.83 23.50 55164.65 88888.00 2008-09-04 17:31:49.375 248 12696.90 23.57 55164.68 88888.00 2008-09-04 17:31:49.500 248 12696.95 23.62 55164.68 88888.00 2008-09-04 17:31:49.625 248 12696.90 23.57 55164.65 88888.00 2008-09-04 17:31:49.750 248 12696.85 23.50 55164.60 88888.00 2008-09-04 17:31:49.875 248 12696.92 23.50 55164.60 88888.00 2008-09-04 17:31:50.000 248 12696.95 23.50 55164.60 88888.00 2008-09-04 17:31:50.125 248 12696.88 23.50 55164.62 88888.00 2008-09-04 17:31:50.250 248 12696.88 23.57 55164.68 88888.00 2008-09-04 17:31:50.375 248 12696.95 23.60 55164.72 88888.00 2008-09-04 17:31:50.500 248 12696.92 23.60 55164.70 88888.00 2008-09-04 17:31:50.625 248 12696.85 23.57 55164.68 88888.00 2008-09-04 17:31:50.750 248 12696.83 23.55 55164.65 88888.00 2008-09-04 17:31:50.875 248 12696.85 23.57 55164.62 88888.00 2008-09-04 17:31:51.000 248 12696.88 23.57 55164.62 88888.00 2008-09-04 17:31:51.125 248 12696.88 23.65 55164.62 88888.00 2008-09-04 17:31:51.250 248 12696.85 23.65 55164.62 88888.00 2008-09-04 17:31:51.375 248 12696.92 23.62 55164.68 88888.00 2008-09-04 17:31:51.500 248 12696.90 23.62 55164.70 88888.00 2008-09-04 17:31:51.625 248 12696.88 23.60 55164.68 88888.00 2008-09-04 17:31:51.750 248 12696.90 23.60 55164.68 88888.00 2008-09-04 17:31:51.875 248 12696.85 23.60 55164.65 88888.00 2008-09-04 17:31:52.000 248 12696.83 23.60 55164.62 88888.00 2008-09-04 17:31:52.125 248 12696.80 23.62 55164.62 88888.00 2008-09-04 17:31:52.250 248 12696.90 23.70 55164.65 88888.00 2008-09-04 17:31:52.375 248 12696.92 23.73 55164.68 88888.00 2008-09-04 17:31:52.500 248 12696.90 23.73 55164.68 88888.00 2008-09-04 17:31:52.625 248 12696.85 23.73 55164.62 88888.00 2008-09-04 17:31:52.750 248 12696.90 23.73 55164.65 88888.00 2008-09-04 17:31:52.875 248 12696.92 23.75 55164.65 88888.00 2008-09-04 17:31:53.000 248 12696.92 23.70 55164.62 88888.00 2008-09-04 17:31:53.125 248 12696.88 23.75 55164.62 88888.00 2008-09-04 17:31:53.250 248 12696.85 23.75 55164.62 88888.00 2008-09-04 17:31:53.375 248 12696.95 23.75 55164.65 88888.00 2008-09-04 17:31:53.500 248 12696.95 23.73 55164.60 88888.00 2008-09-04 17:31:53.625 248 12696.88 23.75 55164.60 88888.00 2008-09-04 17:31:53.750 248 12696.85 23.75 55164.62 88888.00 2008-09-04 17:31:53.875 248 12696.80 23.73 55164.60 88888.00 2008-09-04 17:31:54.000 248 12696.77 23.75 55164.60 88888.00 2008-09-04 17:31:54.125 248 12696.88 23.75 55164.60 88888.00 2008-09-04 17:31:54.250 248 12696.88 23.75 55164.57 88888.00 2008-09-04 17:31:54.375 248 12696.88 23.73 55164.55 88888.00 2008-09-04 17:31:54.500 248 12696.92 23.73 55164.55 88888.00 2008-09-04 17:31:54.625 248 12696.92 23.80 55164.57 88888.00 2008-09-04 17:31:54.750 248 12696.88 23.82 55164.60 88888.00 2008-09-04 17:31:54.875 248 12696.80 23.75 55164.60 88888.00 2008-09-04 17:31:55.000 248 12696.83 23.77 55164.62 88888.00 2008-09-04 17:31:55.125 248 12696.90 23.80 55164.65 88888.00 2008-09-04 17:31:55.250 248 12696.88 23.77 55164.62 88888.00 2008-09-04 17:31:55.375 248 12696.85 23.77 55164.62 88888.00 2008-09-04 17:31:55.500 248 12696.83 23.80 55164.65 88888.00 2008-09-04 17:31:55.625 248 12696.83 23.77 55164.62 88888.00 2008-09-04 17:31:55.750 248 12696.85 23.77 55164.57 88888.00 2008-09-04 17:31:55.875 248 12696.85 23.77 55164.57 88888.00 2008-09-04 17:31:56.000 248 12696.92 23.80 55164.60 88888.00 2008-09-04 17:31:56.125 248 12697.00 23.88 55164.65 88888.00 2008-09-04 17:31:56.250 248 12696.98 23.88 55164.65 88888.00 2008-09-04 17:31:56.375 248 12696.98 23.85 55164.62 88888.00 2008-09-04 17:31:56.500 248 12697.05 23.88 55164.62 88888.00 2008-09-04 17:31:56.625 248 12697.05 23.88 55164.60 88888.00 2008-09-04 17:31:56.750 248 12697.00 23.88 55164.57 88888.00 2008-09-04 17:31:56.875 248 12696.95 23.88 55164.60 88888.00 2008-09-04 17:31:57.000 248 12697.00 23.85 55164.57 88888.00 2008-09-04 17:31:57.125 248 12697.00 23.82 55164.60 88888.00 2008-09-04 17:31:57.250 248 12696.95 23.85 55164.60 88888.00 2008-09-04 17:31:57.375 248 12696.90 23.85 55164.57 88888.00 2008-09-04 17:31:57.500 248 12696.92 23.85 55164.60 88888.00 2008-09-04 17:31:57.625 248 12697.00 23.85 55164.60 88888.00 2008-09-04 17:31:57.750 248 12696.98 23.90 55164.57 88888.00 2008-09-04 17:31:57.875 248 12696.95 23.98 55164.62 88888.00 2008-09-04 17:31:58.000 248 12696.92 23.93 55164.57 88888.00 2008-09-04 17:31:58.125 248 12696.88 23.85 55164.53 88888.00 2008-09-04 17:31:58.250 248 12696.98 23.88 55164.55 88888.00 2008-09-04 17:31:58.375 248 12697.02 23.93 55164.60 88888.00 2008-09-04 17:31:58.500 248 12697.02 23.98 55164.62 88888.00 2008-09-04 17:31:58.625 248 12696.95 23.95 55164.60 88888.00 2008-09-04 17:31:58.750 248 12696.95 23.95 55164.60 88888.00 2008-09-04 17:31:58.875 248 12696.95 23.93 55164.57 88888.00 2008-09-04 17:31:59.000 248 12696.98 23.93 55164.57 88888.00 2008-09-04 17:31:59.125 248 12696.95 23.93 55164.62 88888.00 2008-09-04 17:31:59.250 248 12696.98 23.95 55164.62 88888.00 2008-09-04 17:31:59.375 248 12696.98 23.95 55164.60 88888.00 2008-09-04 17:31:59.500 248 12697.02 23.90 55164.60 88888.00 2008-09-04 17:31:59.625 248 12697.00 23.93 55164.60 88888.00 2008-09-04 17:31:59.750 248 12697.02 24.00 55164.62 88888.00 2008-09-04 17:31:59.875 248 12697.00 23.95 55164.60 88888.00 2008-09-04 17:32:00.000 248 12697.00 23.95 55164.57 88888.00 2008-09-04 17:32:00.125 248 12697.02 23.95 55164.57 88888.00 2008-09-04 17:32:00.250 248 12697.02 23.95 55164.57 88888.00 2008-09-04 17:32:00.375 248 12697.02 23.95 55164.57 88888.00 2008-09-04 17:32:00.500 248 12697.02 23.90 55164.57 88888.00 2008-09-04 17:32:00.625 248 12697.05 23.93 55164.57 88888.00 2008-09-04 17:32:00.750 248 12697.12 23.98 55164.60 88888.00 2008-09-04 17:32:00.875 248 12697.12 24.00 55164.62 88888.00 2008-09-04 17:32:01.000 248 12697.12 24.00 55164.62 88888.00 2008-09-04 17:32:01.125 248 12697.05 24.02 55164.62 88888.00 2008-09-04 17:32:01.250 248 12697.00 23.98 55164.62 88888.00 2008-09-04 17:32:01.375 248 12697.08 23.98 55164.65 88888.00 2008-09-04 17:32:01.500 248 12697.15 24.02 55164.65 88888.00 2008-09-04 17:32:01.625 248 12697.10 24.02 55164.60 88888.00 2008-09-04 17:32:01.750 248 12697.10 24.00 55164.60 88888.00 2008-09-04 17:32:01.875 248 12697.02 23.95 55164.60 88888.00 2008-09-04 17:32:02.000 248 12697.00 23.93 55164.57 88888.00 2008-09-04 17:32:02.125 248 12697.00 24.00 55164.57 88888.00 2008-09-04 17:32:02.250 248 12697.00 24.00 55164.62 88888.00 2008-09-04 17:32:02.375 248 12697.12 24.05 55164.62 88888.00 2008-09-04 17:32:02.500 248 12697.17 24.05 55164.60 88888.00 2008-09-04 17:32:02.625 248 12697.05 23.95 55164.55 88888.00 2008-09-04 17:32:02.750 248 12696.98 24.00 55164.55 88888.00 2008-09-04 17:32:02.875 248 12697.12 24.07 55164.57 88888.00 2008-09-04 17:32:03.000 248 12697.15 24.07 55164.60 88888.00 2008-09-04 17:32:03.125 248 12697.10 24.05 55164.57 88888.00 2008-09-04 17:32:03.250 248 12697.08 24.02 55164.55 88888.00 2008-09-04 17:32:03.375 248 12697.05 24.02 55164.57 88888.00 2008-09-04 17:32:03.500 248 12697.00 24.02 55164.55 88888.00 2008-09-04 17:32:03.625 248 12697.00 24.07 55164.60 88888.00 2008-09-04 17:32:03.750 248 12697.15 24.15 55164.62 88888.00 2008-09-04 17:32:03.875 248 12697.17 24.12 55164.60 88888.00 2008-09-04 17:32:04.000 248 12697.10 24.05 55164.60 88888.00 2008-09-04 17:32:04.125 248 12697.05 24.05 55164.60 88888.00 2008-09-04 17:32:04.250 248 12697.08 24.10 55164.65 88888.00 2008-09-04 17:32:04.375 248 12697.10 24.12 55164.65 88888.00 2008-09-04 17:32:04.500 248 12697.15 24.07 55164.62 88888.00 2008-09-04 17:32:04.625 248 12697.10 24.07 55164.60 88888.00 2008-09-04 17:32:04.750 248 12697.05 24.05 55164.62 88888.00 2008-09-04 17:32:04.875 248 12697.08 24.07 55164.62 88888.00 2008-09-04 17:32:05.000 248 12697.15 24.10 55164.62 88888.00 2008-09-04 17:32:05.125 248 12697.08 24.10 55164.62 88888.00 2008-09-04 17:32:05.250 248 12696.98 24.10 55164.62 88888.00 2008-09-04 17:32:05.375 248 12697.00 24.12 55164.65 88888.00 2008-09-04 17:32:05.500 248 12697.05 24.18 55164.68 88888.00 2008-09-04 17:32:05.625 248 12697.00 24.07 55164.65 88888.00 2008-09-04 17:32:05.750 248 12696.95 24.07 55164.65 88888.00 2008-09-04 17:32:05.875 248 12696.95 24.07 55164.65 88888.00 2008-09-04 17:32:06.000 248 12697.00 24.12 55164.65 88888.00 2008-09-04 17:32:06.125 248 12697.02 24.15 55164.68 88888.00 2008-09-04 17:32:06.250 248 12697.00 24.12 55164.65 88888.00 2008-09-04 17:32:06.375 248 12697.00 24.12 55164.68 88888.00 2008-09-04 17:32:06.500 248 12697.00 24.20 55164.68 88888.00 2008-09-04 17:32:06.625 248 12697.00 24.20 55164.68 88888.00 2008-09-04 17:32:06.750 248 12697.02 24.23 55164.65 88888.00 2008-09-04 17:32:06.875 248 12696.98 24.25 55164.62 88888.00 2008-09-04 17:32:07.000 248 12696.92 24.25 55164.60 88888.00 2008-09-04 17:32:07.125 248 12696.88 24.18 55164.60 88888.00 2008-09-04 17:32:07.250 248 12696.83 24.18 55164.65 88888.00 2008-09-04 17:32:07.375 248 12696.83 24.23 55164.60 88888.00 2008-09-04 17:32:07.500 248 12696.80 24.23 55164.65 88888.00 2008-09-04 17:32:07.625 248 12696.83 24.23 55164.65 88888.00 2008-09-04 17:32:07.750 248 12696.95 24.23 55164.65 88888.00 2008-09-04 17:32:07.875 248 12696.95 24.20 55164.68 88888.00 2008-09-04 17:32:08.000 248 12696.95 24.25 55164.68 88888.00 2008-09-04 17:32:08.125 248 12696.92 24.23 55164.65 88888.00 2008-09-04 17:32:08.250 248 12696.88 24.23 55164.68 88888.00 2008-09-04 17:32:08.375 248 12696.90 24.23 55164.65 88888.00 2008-09-04 17:32:08.500 248 12696.88 24.25 55164.70 88888.00 2008-09-04 17:32:08.625 248 12696.88 24.20 55164.70 88888.00 2008-09-04 17:32:08.750 248 12696.80 24.20 55164.70 88888.00 2008-09-04 17:32:08.875 248 12696.75 24.23 55164.68 88888.00 2008-09-04 17:32:09.000 248 12696.77 24.23 55164.65 88888.00 2008-09-04 17:32:09.125 248 12696.80 24.25 55164.68 88888.00 2008-09-04 17:32:09.250 248 12696.75 24.25 55164.65 88888.00 2008-09-04 17:32:09.375 248 12696.80 24.27 55164.68 88888.00 2008-09-04 17:32:09.500 248 12696.80 24.27 55164.72 88888.00 2008-09-04 17:32:09.625 248 12696.83 24.30 55164.75 88888.00 2008-09-04 17:32:09.750 248 12696.80 24.27 55164.75 88888.00 2008-09-04 17:32:09.875 248 12696.77 24.32 55164.72 88888.00 2008-09-04 17:32:10.000 248 12696.75 24.30 55164.72 88888.00 2008-09-04 17:32:10.125 248 12696.75 24.25 55164.72 88888.00 2008-09-04 17:32:10.250 248 12696.77 24.32 55164.75 88888.00 2008-09-04 17:32:10.375 248 12696.85 24.40 55164.75 88888.00 2008-09-04 17:32:10.500 248 12696.85 24.38 55164.78 88888.00 2008-09-04 17:32:10.625 248 12696.83 24.35 55164.78 88888.00 2008-09-04 17:32:10.750 248 12696.75 24.38 55164.72 88888.00 2008-09-04 17:32:10.875 248 12696.77 24.30 55164.72 88888.00 2008-09-04 17:32:11.000 248 12696.75 24.25 55164.70 88888.00 2008-09-04 17:32:11.125 248 12696.65 24.27 55164.70 88888.00 2008-09-04 17:32:11.250 248 12696.65 24.32 55164.72 88888.00 2008-09-04 17:32:11.375 248 12696.67 24.27 55164.75 88888.00 2008-09-04 17:32:11.500 248 12696.73 24.27 55164.75 88888.00 2008-09-04 17:32:11.625 248 12696.73 24.35 55164.80 88888.00 2008-09-04 17:32:11.750 248 12696.80 24.38 55164.78 88888.00 2008-09-04 17:32:11.875 248 12696.77 24.35 55164.75 88888.00 2008-09-04 17:32:12.000 248 12696.75 24.30 55164.75 88888.00 2008-09-04 17:32:12.125 248 12696.75 24.32 55164.75 88888.00 2008-09-04 17:32:12.250 248 12696.67 24.30 55164.75 88888.00 2008-09-04 17:32:12.375 248 12696.67 24.32 55164.72 88888.00 2008-09-04 17:32:12.500 248 12696.67 24.35 55164.75 88888.00 2008-09-04 17:32:12.625 248 12696.70 24.40 55164.75 88888.00 2008-09-04 17:32:12.750 248 12696.70 24.43 55164.78 88888.00 2008-09-04 17:32:12.875 248 12696.73 24.43 55164.75 88888.00 2008-09-04 17:32:13.000 248 12696.67 24.40 55164.75 88888.00 2008-09-04 17:32:13.125 248 12696.67 24.35 55164.78 88888.00 2008-09-04 17:32:13.250 248 12696.62 24.38 55164.75 88888.00 2008-09-04 17:32:13.375 248 12696.67 24.40 55164.75 88888.00 2008-09-04 17:32:13.500 248 12696.67 24.40 55164.78 88888.00 2008-09-04 17:32:13.625 248 12696.67 24.40 55164.75 88888.00 2008-09-04 17:32:13.750 248 12696.65 24.40 55164.78 88888.00 2008-09-04 17:32:13.875 248 12696.62 24.38 55164.78 88888.00 2008-09-04 17:32:14.000 248 12696.67 24.38 55164.80 88888.00 2008-09-04 17:32:14.125 248 12696.73 24.48 55164.80 88888.00 2008-09-04 17:32:14.250 248 12696.67 24.48 55164.78 88888.00 2008-09-04 17:32:14.375 248 12696.70 24.50 55164.80 88888.00 2008-09-04 17:32:14.500 248 12696.67 24.50 55164.80 88888.00 2008-09-04 17:32:14.625 248 12696.67 24.40 55164.78 88888.00 2008-09-04 17:32:14.750 248 12696.70 24.43 55164.78 88888.00 2008-09-04 17:32:14.875 248 12696.67 24.50 55164.78 88888.00 2008-09-04 17:32:15.000 248 12696.55 24.48 55164.75 88888.00 2008-09-04 17:32:15.125 248 12696.55 24.48 55164.78 88888.00 2008-09-04 17:32:15.250 248 12696.58 24.50 55164.75 88888.00 2008-09-04 17:32:15.375 248 12696.62 24.50 55164.75 88888.00 2008-09-04 17:32:15.500 248 12696.65 24.50 55164.75 88888.00 2008-09-04 17:32:15.625 248 12696.73 24.52 55164.80 88888.00 2008-09-04 17:32:15.750 248 12696.67 24.48 55164.78 88888.00 2008-09-04 17:32:15.875 248 12696.65 24.50 55164.78 88888.00 2008-09-04 17:32:16.000 248 12696.65 24.48 55164.78 88888.00 2008-09-04 17:32:16.125 248 12696.67 24.50 55164.78 88888.00 2008-09-04 17:32:16.250 248 12696.67 24.48 55164.78 88888.00 2008-09-04 17:32:16.375 248 12696.67 24.50 55164.78 88888.00 2008-09-04 17:32:16.500 248 12696.65 24.52 55164.75 88888.00 2008-09-04 17:32:16.625 248 12696.70 24.48 55164.75 88888.00 2008-09-04 17:32:16.750 248 12696.73 24.48 55164.72 88888.00 2008-09-04 17:32:16.875 248 12696.65 24.50 55164.75 88888.00 2008-09-04 17:32:17.000 248 12696.65 24.52 55164.75 88888.00 2008-09-04 17:32:17.125 248 12696.65 24.55 55164.75 88888.00 2008-09-04 17:32:17.250 248 12696.62 24.55 55164.75 88888.00 2008-09-04 17:32:17.375 248 12696.73 24.57 55164.78 88888.00 2008-09-04 17:32:17.500 248 12696.67 24.52 55164.78 88888.00 2008-09-04 17:32:17.625 248 12696.65 24.55 55164.80 88888.00 2008-09-04 17:32:17.750 248 12696.65 24.55 55164.75 88888.00 2008-09-04 17:32:17.875 248 12696.70 24.55 55164.78 88888.00 2008-09-04 17:32:18.000 248 12696.67 24.55 55164.72 88888.00 2008-09-04 17:32:18.125 248 12696.65 24.62 55164.78 88888.00 2008-09-04 17:32:18.250 248 12696.67 24.65 55164.80 88888.00 2008-09-04 17:32:18.375 248 12696.70 24.65 55164.80 88888.00 2008-09-04 17:32:18.500 248 12696.77 24.68 55164.82 88888.00 2008-09-04 17:32:18.625 248 12696.83 24.68 55164.85 88888.00 2008-09-04 17:32:18.750 248 12696.80 24.62 55164.82 88888.00 2008-09-04 17:32:18.875 248 12696.73 24.62 55164.80 88888.00 2008-09-04 17:32:19.000 248 12696.67 24.57 55164.82 88888.00 2008-09-04 17:32:19.125 248 12696.67 24.57 55164.82 88888.00 2008-09-04 17:32:19.250 248 12696.62 24.60 55164.82 88888.00 2008-09-04 17:32:19.375 248 12696.67 24.65 55164.78 88888.00 2008-09-04 17:32:19.500 248 12696.62 24.68 55164.78 88888.00 2008-09-04 17:32:19.625 248 12696.58 24.70 55164.80 88888.00 2008-09-04 17:32:19.750 248 12696.58 24.75 55164.80 88888.00 2008-09-04 17:32:19.875 248 12696.55 24.68 55164.80 88888.00 2008-09-04 17:32:20.000 248 12696.55 24.70 55164.80 88888.00 2008-09-04 17:32:20.125 248 12696.58 24.68 55164.78 88888.00 2008-09-04 17:32:20.250 248 12696.60 24.68 55164.80 88888.00 2008-09-04 17:32:20.375 248 12696.70 24.75 55164.80 88888.00 2008-09-04 17:32:20.500 248 12696.62 24.73 55164.78 88888.00 2008-09-04 17:32:20.625 248 12696.58 24.73 55164.80 88888.00 2008-09-04 17:32:20.750 248 12696.62 24.73 55164.82 88888.00 2008-09-04 17:32:20.875 248 12696.62 24.73 55164.80 88888.00 2008-09-04 17:32:21.000 248 12696.65 24.77 55164.80 88888.00 2008-09-04 17:32:21.125 248 12696.65 24.75 55164.78 88888.00 2008-09-04 17:32:21.250 248 12696.55 24.70 55164.78 88888.00 2008-09-04 17:32:21.375 248 12696.55 24.70 55164.80 88888.00 2008-09-04 17:32:21.500 248 12696.60 24.73 55164.82 88888.00 2008-09-04 17:32:21.625 248 12696.65 24.73 55164.80 88888.00 2008-09-04 17:32:21.750 248 12696.65 24.73 55164.80 88888.00 2008-09-04 17:32:21.875 248 12696.62 24.75 55164.82 88888.00 2008-09-04 17:32:22.000 248 12696.65 24.77 55164.85 88888.00 2008-09-04 17:32:22.125 248 12696.60 24.77 55164.82 88888.00 2008-09-04 17:32:22.250 248 12696.52 24.73 55164.78 88888.00 2008-09-04 17:32:22.375 248 12696.50 24.75 55164.78 88888.00 2008-09-04 17:32:22.500 248 12696.50 24.80 55164.80 88888.00 2008-09-04 17:32:22.625 248 12696.55 24.82 55164.82 88888.00 2008-09-04 17:32:22.750 248 12696.55 24.85 55164.85 88888.00 2008-09-04 17:32:22.875 248 12696.48 24.82 55164.85 88888.00 2008-09-04 17:32:23.000 248 12696.45 24.80 55164.82 88888.00 2008-09-04 17:32:23.125 248 12696.42 24.75 55164.80 88888.00 2008-09-04 17:32:23.250 248 12696.42 24.75 55164.80 88888.00 2008-09-04 17:32:23.375 248 12696.48 24.75 55164.82 88888.00 2008-09-04 17:32:23.500 248 12696.55 24.77 55164.85 88888.00 2008-09-04 17:32:23.625 248 12696.52 24.77 55164.88 88888.00 2008-09-04 17:32:23.750 248 12696.48 24.80 55164.85 88888.00 2008-09-04 17:32:23.875 248 12696.40 24.77 55164.82 88888.00 2008-09-04 17:32:24.000 248 12696.38 24.73 55164.82 88888.00 2008-09-04 17:32:24.125 248 12696.45 24.75 55164.82 88888.00 2008-09-04 17:32:24.250 248 12696.45 24.85 55164.85 88888.00 2008-09-04 17:32:24.375 248 12696.45 24.82 55164.82 88888.00 2008-09-04 17:32:24.500 248 12696.42 24.80 55164.80 88888.00 2008-09-04 17:32:24.625 248 12696.38 24.77 55164.82 88888.00 2008-09-04 17:32:24.750 248 12696.35 24.80 55164.85 88888.00 2008-09-04 17:32:24.875 248 12696.38 24.85 55164.85 88888.00 2008-09-04 17:32:25.000 248 12696.40 24.85 55164.88 88888.00 2008-09-04 17:32:25.125 248 12696.35 24.80 55164.85 88888.00 2008-09-04 17:32:25.250 248 12696.27 24.75 55164.82 88888.00 2008-09-04 17:32:25.375 248 12696.25 24.75 55164.80 88888.00 2008-09-04 17:32:25.500 248 12696.20 24.82 55164.82 88888.00 2008-09-04 17:32:25.625 248 12696.25 24.88 55164.85 88888.00 2008-09-04 17:32:25.750 248 12696.27 24.85 55164.88 88888.00 2008-09-04 17:32:25.875 248 12696.30 24.82 55164.85 88888.00 2008-09-04 17:32:26.000 248 12696.30 24.77 55164.85 88888.00 2008-09-04 17:32:26.125 248 12696.25 24.82 55164.88 88888.00 2008-09-04 17:32:26.250 248 12696.20 24.80 55164.88 88888.00 2008-09-04 17:32:26.375 248 12696.25 24.80 55164.88 88888.00 2008-09-04 17:32:26.500 248 12696.23 24.77 55164.85 88888.00 2008-09-04 17:32:26.625 248 12696.17 24.77 55164.88 88888.00 2008-09-04 17:32:26.750 248 12696.15 24.80 55164.88 88888.00 2008-09-04 17:32:26.875 248 12696.17 24.80 55164.85 88888.00 2008-09-04 17:32:27.000 248 12696.20 24.77 55164.88 88888.00 2008-09-04 17:32:27.125 248 12696.15 24.73 55164.88 88888.00 2008-09-04 17:32:27.250 248 12696.15 24.75 55164.88 88888.00 2008-09-04 17:32:27.375 248 12696.17 24.75 55164.85 88888.00 2008-09-04 17:32:27.500 248 12696.15 24.75 55164.88 88888.00 2008-09-04 17:32:27.625 248 12696.10 24.77 55164.90 88888.00 2008-09-04 17:32:27.750 248 12696.12 24.80 55164.90 88888.00 2008-09-04 17:32:27.875 248 12696.17 24.82 55164.90 88888.00 2008-09-04 17:32:28.000 248 12696.12 24.77 55164.88 88888.00 2008-09-04 17:32:28.125 248 12696.10 24.75 55164.85 88888.00 2008-09-04 17:32:28.250 248 12696.10 24.80 55164.90 88888.00 2008-09-04 17:32:28.375 248 12696.08 24.77 55164.90 88888.00 2008-09-04 17:32:28.500 248 12696.02 24.75 55164.88 88888.00 2008-09-04 17:32:28.625 248 12696.00 24.75 55164.90 88888.00 2008-09-04 17:32:28.750 248 12696.02 24.70 55164.90 88888.00 2008-09-04 17:32:28.875 248 12696.00 24.73 55164.90 88888.00 2008-09-04 17:32:29.000 248 12696.00 24.73 55164.90 88888.00 2008-09-04 17:32:29.125 248 12696.00 24.70 55164.90 88888.00 2008-09-04 17:32:29.250 248 12696.08 24.75 55164.95 88888.00 2008-09-04 17:32:29.375 248 12696.08 24.77 55164.93 88888.00 2008-09-04 17:32:29.500 248 12696.05 24.75 55164.93 88888.00 2008-09-04 17:32:29.625 248 12696.02 24.75 55164.93 88888.00 2008-09-04 17:32:29.750 248 12696.02 24.75 55164.95 88888.00 2008-09-04 17:32:29.875 248 12696.05 24.75 55164.90 88888.00 2008-09-04 17:32:30.000 248 12695.95 24.75 55164.90 88888.00 2008-09-04 17:32:30.125 248 12695.92 24.70 55164.93 88888.00 2008-09-04 17:32:30.250 248 12695.92 24.70 55164.93 88888.00 2008-09-04 17:32:30.375 248 12696.02 24.73 55164.93 88888.00 2008-09-04 17:32:30.500 248 12696.00 24.80 55164.95 88888.00 2008-09-04 17:32:30.625 248 12695.90 24.77 55164.93 88888.00 2008-09-04 17:32:30.750 248 12695.90 24.80 55164.95 88888.00 2008-09-04 17:32:30.875 248 12695.92 24.80 55164.93 88888.00 2008-09-04 17:32:31.000 248 12695.88 24.75 55164.93 88888.00 2008-09-04 17:32:31.125 248 12695.83 24.77 55164.95 88888.00 2008-09-04 17:32:31.250 248 12695.90 24.77 55164.95 88888.00 2008-09-04 17:32:31.375 248 12695.98 24.77 55164.95 88888.00 2008-09-04 17:32:31.500 248 12695.92 24.77 55164.93 88888.00 2008-09-04 17:32:31.625 248 12695.88 24.75 55164.93 88888.00 2008-09-04 17:32:31.750 248 12695.85 24.75 55164.95 88888.00 2008-09-04 17:32:31.875 248 12695.88 24.80 55164.95 88888.00 2008-09-04 17:32:32.000 248 12695.88 24.77 55164.90 88888.00 2008-09-04 17:32:32.125 248 12695.85 24.75 55164.93 88888.00 2008-09-04 17:32:32.250 248 12695.75 24.73 55164.93 88888.00 2008-09-04 17:32:32.375 248 12695.75 24.75 55164.93 88888.00 2008-09-04 17:32:32.500 248 12695.73 24.77 55164.95 88888.00 2008-09-04 17:32:32.625 248 12695.67 24.75 55164.93 88888.00 2008-09-04 17:32:32.750 248 12695.62 24.73 55164.90 88888.00 2008-09-04 17:32:32.875 248 12695.67 24.73 55164.93 88888.00 2008-09-04 17:32:33.000 248 12695.73 24.73 55164.93 88888.00 2008-09-04 17:32:33.125 248 12695.70 24.73 55164.93 88888.00 2008-09-04 17:32:33.250 248 12695.65 24.73 55164.90 88888.00 2008-09-04 17:32:33.375 248 12695.67 24.75 55164.93 88888.00 2008-09-04 17:32:33.500 248 12695.65 24.73 55164.93 88888.00 2008-09-04 17:32:33.625 248 12695.60 24.77 55164.95 88888.00 2008-09-04 17:32:33.750 248 12695.55 24.77 55164.93 88888.00 2008-09-04 17:32:33.875 248 12695.62 24.80 55164.95 88888.00 2008-09-04 17:32:34.000 248 12695.70 24.77 55164.93 88888.00 2008-09-04 17:32:34.125 248 12695.65 24.77 55164.90 88888.00 2008-09-04 17:32:34.250 248 12695.65 24.75 55164.93 88888.00 2008-09-04 17:32:34.375 248 12695.75 24.77 55164.97 88888.00 2008-09-04 17:32:34.500 248 12695.80 24.82 55164.97 88888.00 2008-09-04 17:32:34.625 248 12695.75 24.80 55164.95 88888.00 2008-09-04 17:32:34.750 248 12695.70 24.82 55164.95 88888.00 2008-09-04 17:32:34.875 248 12695.67 24.77 55164.93 88888.00 2008-09-04 17:32:35.000 248 12695.73 24.80 55164.93 88888.00 2008-09-04 17:32:35.125 248 12695.70 24.77 55164.93 88888.00 2008-09-04 17:32:35.250 248 12695.65 24.80 55164.93 88888.00 2008-09-04 17:32:35.375 248 12695.73 24.82 55164.93 88888.00 2008-09-04 17:32:35.500 248 12695.75 24.80 55164.93 88888.00 2008-09-04 17:32:35.625 248 12695.73 24.85 55164.93 88888.00 2008-09-04 17:32:35.750 248 12695.70 24.82 55164.90 88888.00 2008-09-04 17:32:35.875 248 12695.65 24.82 55164.93 88888.00 2008-09-04 17:32:36.000 248 12695.70 24.88 55164.95 88888.00 2008-09-04 17:32:36.125 248 12695.70 24.85 55164.93 88888.00 2008-09-04 17:32:36.250 248 12695.62 24.82 55164.95 88888.00 2008-09-04 17:32:36.375 248 12695.65 24.82 55164.95 88888.00 2008-09-04 17:32:36.500 248 12695.70 24.82 55164.97 88888.00 2008-09-04 17:32:36.625 248 12695.67 24.82 55164.95 88888.00 2008-09-04 17:32:36.750 248 12695.62 24.82 55164.93 88888.00 2008-09-04 17:32:36.875 248 12695.60 24.85 55164.93 88888.00 2008-09-04 17:32:37.000 248 12695.62 24.90 55164.93 88888.00 2008-09-04 17:32:37.125 248 12695.65 24.95 55164.95 88888.00 2008-09-04 17:32:37.250 248 12695.60 24.88 55164.93 88888.00 2008-09-04 17:32:37.375 248 12695.65 24.82 55164.90 88888.00 2008-09-04 17:32:37.500 248 12695.67 24.85 55164.90 88888.00 2008-09-04 17:32:37.625 248 12695.65 24.88 55164.90 88888.00 2008-09-04 17:32:37.750 248 12695.60 24.85 55164.93 88888.00 2008-09-04 17:32:37.875 248 12695.60 24.88 55164.93 88888.00 2008-09-04 17:32:38.000 248 12695.62 24.93 55164.90 88888.00 2008-09-04 17:32:38.125 248 12695.58 24.88 55164.88 88888.00 2008-09-04 17:32:38.250 248 12695.48 24.82 55164.88 88888.00 2008-09-04 17:32:38.375 248 12695.55 24.85 55164.88 88888.00 2008-09-04 17:32:38.500 248 12695.58 24.90 55164.90 88888.00 2008-09-04 17:32:38.625 248 12695.62 24.95 55164.93 88888.00 2008-09-04 17:32:38.750 248 12695.60 24.90 55164.90 88888.00 2008-09-04 17:32:38.875 248 12695.60 24.88 55164.90 88888.00 2008-09-04 17:32:39.000 248 12695.50 24.82 55164.88 88888.00 2008-09-04 17:32:39.125 248 12695.60 24.90 55164.88 88888.00 2008-09-04 17:32:39.250 248 12695.65 24.93 55164.93 88888.00 2008-09-04 17:32:39.375 248 12695.67 24.90 55164.90 88888.00 2008-09-04 17:32:39.500 248 12695.65 24.88 55164.88 88888.00 2008-09-04 17:32:39.625 248 12695.67 24.93 55164.88 88888.00 2008-09-04 17:32:39.750 248 12695.67 24.93 55164.88 88888.00 2008-09-04 17:32:39.875 248 12695.65 24.90 55164.88 88888.00 2008-09-04 17:32:40.000 248 12695.60 24.88 55164.88 88888.00 2008-09-04 17:32:40.125 248 12695.58 24.90 55164.85 88888.00 2008-09-04 17:32:40.250 248 12695.60 24.88 55164.85 88888.00 2008-09-04 17:32:40.375 248 12695.65 24.88 55164.85 88888.00 2008-09-04 17:32:40.500 248 12695.60 24.90 55164.82 88888.00 2008-09-04 17:32:40.625 248 12695.55 24.90 55164.82 88888.00 2008-09-04 17:32:40.750 248 12695.55 24.88 55164.85 88888.00 2008-09-04 17:32:40.875 248 12695.55 24.90 55164.88 88888.00 2008-09-04 17:32:41.000 248 12695.60 24.93 55164.85 88888.00 2008-09-04 17:32:41.125 248 12695.62 24.95 55164.88 88888.00 2008-09-04 17:32:41.250 248 12695.60 24.93 55164.88 88888.00 2008-09-04 17:32:41.375 248 12695.62 24.98 55164.90 88888.00 2008-09-04 17:32:41.500 248 12695.62 24.93 55164.88 88888.00 2008-09-04 17:32:41.625 248 12695.58 24.85 55164.85 88888.00 2008-09-04 17:32:41.750 248 12695.65 24.93 55164.88 88888.00 2008-09-04 17:32:41.875 248 12695.60 24.95 55164.88 88888.00 2008-09-04 17:32:42.000 248 12695.58 24.93 55164.85 88888.00 2008-09-04 17:32:42.125 248 12695.62 24.95 55164.88 88888.00 2008-09-04 17:32:42.250 248 12695.70 24.95 55164.88 88888.00 2008-09-04 17:32:42.375 248 12695.73 24.93 55164.85 88888.00 2008-09-04 17:32:42.500 248 12695.67 24.93 55164.85 88888.00 2008-09-04 17:32:42.625 248 12695.65 24.93 55164.85 88888.00 2008-09-04 17:32:42.750 248 12695.62 24.93 55164.85 88888.00 2008-09-04 17:32:42.875 248 12695.62 24.95 55164.85 88888.00 2008-09-04 17:32:43.000 248 12695.65 24.95 55164.85 88888.00 2008-09-04 17:32:43.125 248 12695.67 24.93 55164.82 88888.00 2008-09-04 17:32:43.250 248 12695.65 24.85 55164.82 88888.00 2008-09-04 17:32:43.375 248 12695.58 24.88 55164.82 88888.00 2008-09-04 17:32:43.500 248 12695.58 24.90 55164.88 88888.00 2008-09-04 17:32:43.625 248 12695.60 24.93 55164.88 88888.00 2008-09-04 17:32:43.750 248 12695.52 24.88 55164.85 88888.00 2008-09-04 17:32:43.875 248 12695.52 24.85 55164.85 88888.00 2008-09-04 17:32:44.000 248 12695.55 24.88 55164.85 88888.00 2008-09-04 17:32:44.125 248 12695.52 24.85 55164.85 88888.00 2008-09-04 17:32:44.250 248 12695.52 24.82 55164.85 88888.00 2008-09-04 17:32:44.375 248 12695.52 24.85 55164.82 88888.00 2008-09-04 17:32:44.500 248 12695.52 24.85 55164.82 88888.00 2008-09-04 17:32:44.625 248 12695.52 24.82 55164.82 88888.00 2008-09-04 17:32:44.750 248 12695.55 24.82 55164.90 88888.00 2008-09-04 17:32:44.875 248 12695.60 24.85 55164.90 88888.00 2008-09-04 17:32:45.000 248 12695.58 24.85 55164.90 88888.00 2008-09-04 17:32:45.125 248 12695.58 24.88 55164.93 88888.00 2008-09-04 17:32:45.250 248 12695.52 24.85 55164.90 88888.00 2008-09-04 17:32:45.375 248 12695.48 24.85 55164.85 88888.00 2008-09-04 17:32:45.500 248 12695.50 24.88 55164.88 88888.00 2008-09-04 17:32:45.625 248 12695.48 24.85 55164.88 88888.00 2008-09-04 17:32:45.750 248 12695.50 24.82 55164.85 88888.00 2008-09-04 17:32:45.875 248 12695.50 24.77 55164.88 88888.00 2008-09-04 17:32:46.000 248 12695.50 24.73 55164.85 88888.00 2008-09-04 17:32:46.125 248 12695.50 24.75 55164.85 88888.00 2008-09-04 17:32:46.250 248 12695.50 24.75 55164.85 88888.00 2008-09-04 17:32:46.375 248 12695.48 24.80 55164.82 88888.00 2008-09-04 17:32:46.500 248 12695.45 24.77 55164.82 88888.00 2008-09-04 17:32:46.625 248 12695.50 24.77 55164.85 88888.00 2008-09-04 17:32:46.750 248 12695.52 24.80 55164.88 88888.00 2008-09-04 17:32:46.875 248 12695.42 24.80 55164.82 88888.00 2008-09-04 17:32:47.000 248 12695.42 24.80 55164.82 88888.00 2008-09-04 17:32:47.125 248 12695.45 24.80 55164.82 88888.00 2008-09-04 17:32:47.250 248 12695.45 24.73 55164.85 88888.00 2008-09-04 17:32:47.375 248 12695.42 24.70 55164.85 88888.00 2008-09-04 17:32:47.500 248 12695.45 24.70 55164.85 88888.00 2008-09-04 17:32:47.625 248 12695.45 24.73 55164.88 88888.00 2008-09-04 17:32:47.750 248 12695.40 24.73 55164.88 88888.00 2008-09-04 17:32:47.875 248 12695.42 24.75 55164.88 88888.00 2008-09-04 17:32:48.000 248 12695.42 24.73 55164.90 88888.00 2008-09-04 17:32:48.125 248 12695.38 24.68 55164.90 88888.00 2008-09-04 17:32:48.250 248 12695.38 24.75 55164.90 88888.00 2008-09-04 17:32:48.375 248 12695.35 24.77 55164.88 88888.00 2008-09-04 17:32:48.500 248 12695.30 24.75 55164.88 88888.00 2008-09-04 17:32:48.625 248 12695.30 24.75 55164.88 88888.00 2008-09-04 17:32:48.750 248 12695.27 24.73 55164.85 88888.00 2008-09-04 17:32:48.875 248 12695.25 24.73 55164.85 88888.00 2008-09-04 17:32:49.000 248 12695.30 24.73 55164.82 88888.00 2008-09-04 17:32:49.125 248 12695.33 24.75 55164.85 88888.00 2008-09-04 17:32:49.250 248 12695.27 24.75 55164.90 88888.00 2008-09-04 17:32:49.375 248 12695.27 24.73 55164.85 88888.00 2008-09-04 17:32:49.500 248 12695.20 24.73 55164.82 88888.00 2008-09-04 17:32:49.625 248 12695.27 24.75 55164.88 88888.00 2008-09-04 17:32:49.750 248 12695.27 24.73 55164.88 88888.00 2008-09-04 17:32:49.875 248 12695.25 24.70 55164.85 88888.00 2008-09-04 17:32:50.000 248 12695.27 24.70 55164.88 88888.00 2008-09-04 17:32:50.125 248 12695.27 24.73 55164.88 88888.00 2008-09-04 17:32:50.250 248 12695.27 24.80 55164.93 88888.00 2008-09-04 17:32:50.375 248 12695.27 24.77 55164.93 88888.00 2008-09-04 17:32:50.500 248 12695.27 24.77 55164.90 88888.00 2008-09-04 17:32:50.625 248 12695.25 24.73 55164.90 88888.00 2008-09-04 17:32:50.750 248 12695.25 24.80 55164.93 88888.00 2008-09-04 17:32:50.875 248 12695.23 24.80 55164.90 88888.00 2008-09-04 17:32:51.000 248 12695.23 24.77 55164.93 88888.00 2008-09-04 17:32:51.125 248 12695.23 24.73 55164.90 88888.00 2008-09-04 17:32:51.250 248 12695.23 24.77 55164.90 88888.00 2008-09-04 17:32:51.375 248 12695.27 24.80 55164.90 88888.00 2008-09-04 17:32:51.500 248 12695.27 24.82 55164.90 88888.00 2008-09-04 17:32:51.625 248 12695.23 24.80 55164.93 88888.00 2008-09-04 17:32:51.750 248 12695.23 24.77 55164.93 88888.00 2008-09-04 17:32:51.875 248 12695.20 24.77 55164.88 88888.00 2008-09-04 17:32:52.000 248 12695.17 24.75 55164.85 88888.00 2008-09-04 17:32:52.125 248 12695.25 24.77 55164.88 88888.00 2008-09-04 17:32:52.250 248 12695.25 24.80 55164.88 88888.00 2008-09-04 17:32:52.375 248 12695.23 24.80 55164.82 88888.00 2008-09-04 17:32:52.500 248 12695.17 24.77 55164.80 88888.00 2008-09-04 17:32:52.625 248 12695.17 24.82 55164.82 88888.00 2008-09-04 17:32:52.750 248 12695.20 24.85 55164.85 88888.00 2008-09-04 17:32:52.875 248 12695.20 24.82 55164.85 88888.00 2008-09-04 17:32:53.000 248 12695.20 24.80 55164.85 88888.00 2008-09-04 17:32:53.125 248 12695.23 24.85 55164.85 88888.00 2008-09-04 17:32:53.250 248 12695.27 24.93 55164.85 88888.00 2008-09-04 17:32:53.375 248 12695.30 24.93 55164.85 88888.00 2008-09-04 17:32:53.500 248 12695.25 24.88 55164.82 88888.00 2008-09-04 17:32:53.625 248 12695.23 24.85 55164.82 88888.00 2008-09-04 17:32:53.750 248 12695.23 24.82 55164.82 88888.00 2008-09-04 17:32:53.875 248 12695.23 24.90 55164.82 88888.00 2008-09-04 17:32:54.000 248 12695.25 24.90 55164.82 88888.00 2008-09-04 17:32:54.125 248 12695.23 24.88 55164.82 88888.00 2008-09-04 17:32:54.250 248 12695.25 24.82 55164.82 88888.00 2008-09-04 17:32:54.375 248 12695.35 24.82 55164.82 88888.00 2008-09-04 17:32:54.500 248 12695.38 24.88 55164.82 88888.00 2008-09-04 17:32:54.625 248 12695.35 24.90 55164.82 88888.00 2008-09-04 17:32:54.750 248 12695.27 24.85 55164.78 88888.00 2008-09-04 17:32:54.875 248 12695.30 24.88 55164.78 88888.00 2008-09-04 17:32:55.000 248 12695.30 24.88 55164.78 88888.00 2008-09-04 17:32:55.125 248 12695.30 24.90 55164.80 88888.00 2008-09-04 17:32:55.250 248 12695.33 24.95 55164.82 88888.00 2008-09-04 17:32:55.375 248 12695.38 25.00 55164.80 88888.00 2008-09-04 17:32:55.500 248 12695.38 24.98 55164.78 88888.00 2008-09-04 17:32:55.625 248 12695.38 24.93 55164.78 88888.00 2008-09-04 17:32:55.750 248 12695.42 24.93 55164.80 88888.00 2008-09-04 17:32:55.875 248 12695.42 24.95 55164.82 88888.00 2008-09-04 17:32:56.000 248 12695.40 24.95 55164.78 88888.00 2008-09-04 17:32:56.125 248 12695.35 24.93 55164.75 88888.00 2008-09-04 17:32:56.250 248 12695.35 25.02 55164.78 88888.00 2008-09-04 17:32:56.375 248 12695.45 25.07 55164.78 88888.00 2008-09-04 17:32:56.500 248 12695.48 25.05 55164.78 88888.00 2008-09-04 17:32:56.625 248 12695.42 25.10 55164.80 88888.00 2008-09-04 17:32:56.750 248 12695.40 25.05 55164.82 88888.00 2008-09-04 17:32:56.875 248 12695.40 24.98 55164.78 88888.00 2008-09-04 17:32:57.000 248 12695.50 25.00 55164.72 88888.00 2008-09-04 17:32:57.125 248 12695.58 25.02 55164.72 88888.00 2008-09-04 17:32:57.250 248 12695.50 25.05 55164.78 88888.00 2008-09-04 17:32:57.375 248 12695.52 25.10 55164.78 88888.00 2008-09-04 17:32:57.500 248 12695.48 25.02 55164.78 88888.00 2008-09-04 17:32:57.625 248 12695.45 25.02 55164.78 88888.00 2008-09-04 17:32:57.750 248 12695.58 25.07 55164.80 88888.00 2008-09-04 17:32:57.875 248 12695.58 25.10 55164.78 88888.00 2008-09-04 17:32:58.000 248 12695.62 25.10 55164.80 88888.00 2008-09-04 17:32:58.125 248 12695.65 25.10 55164.82 88888.00 2008-09-04 17:32:58.250 248 12695.60 25.05 55164.80 88888.00 2008-09-04 17:32:58.375 248 12695.60 25.10 55164.78 88888.00 2008-09-04 17:32:58.500 248 12695.58 25.10 55164.75 88888.00 2008-09-04 17:32:58.625 248 12695.52 25.10 55164.75 88888.00 2008-09-04 17:32:58.750 248 12695.50 25.05 55164.78 88888.00 2008-09-04 17:32:58.875 248 12695.50 25.05 55164.78 88888.00 2008-09-04 17:32:59.000 248 12695.62 25.10 55164.75 88888.00 2008-09-04 17:32:59.125 248 12695.65 25.07 55164.78 88888.00 2008-09-04 17:32:59.250 248 12695.62 25.10 55164.78 88888.00 2008-09-04 17:32:59.375 248 12695.65 25.12 55164.78 88888.00 2008-09-04 17:32:59.500 248 12695.60 25.12 55164.80 88888.00 2008-09-04 17:32:59.625 248 12695.55 25.12 55164.78 88888.00 2008-09-04 17:32:59.750 248 12695.55 25.10 55164.75 88888.00 2008-09-04 17:32:59.875 248 12695.48 25.12 55164.75 88888.00 2008-09-04 17:33:00.000 248 12695.58 25.15 55164.78 88888.00 2008-09-04 17:33:00.125 248 12695.62 25.15 55164.75 88888.00 2008-09-04 17:33:00.250 248 12695.65 25.18 55164.80 88888.00 2008-09-04 17:33:00.375 248 12695.65 25.20 55164.78 88888.00 2008-09-04 17:33:00.500 248 12695.62 25.20 55164.80 88888.00 2008-09-04 17:33:00.625 248 12695.62 25.20 55164.78 88888.00 2008-09-04 17:33:00.750 248 12695.60 25.15 55164.72 88888.00 2008-09-04 17:33:00.875 248 12695.65 25.20 55164.72 88888.00 2008-09-04 17:33:01.000 248 12695.65 25.25 55164.75 88888.00 2008-09-04 17:33:01.125 248 12695.60 25.27 55164.72 88888.00 2008-09-04 17:33:01.250 248 12695.62 25.25 55164.75 88888.00 2008-09-04 17:33:01.375 248 12695.67 25.25 55164.72 88888.00 2008-09-04 17:33:01.500 248 12695.67 25.23 55164.72 88888.00 2008-09-04 17:33:01.625 248 12695.67 25.23 55164.75 88888.00 2008-09-04 17:33:01.750 248 12695.67 25.23 55164.78 88888.00 2008-09-04 17:33:01.875 248 12695.58 25.15 55164.70 88888.00 2008-09-04 17:33:02.000 248 12695.60 25.12 55164.72 88888.00 2008-09-04 17:33:02.125 248 12695.58 25.18 55164.72 88888.00 2008-09-04 17:33:02.250 248 12695.55 25.23 55164.75 88888.00 2008-09-04 17:33:02.375 248 12695.60 25.25 55164.72 88888.00 2008-09-04 17:33:02.500 248 12695.60 25.20 55164.72 88888.00 2008-09-04 17:33:02.625 248 12695.50 25.18 55164.75 88888.00 2008-09-04 17:33:02.750 248 12695.58 25.25 55164.75 88888.00 2008-09-04 17:33:02.875 248 12695.62 25.30 55164.72 88888.00 2008-09-04 17:33:03.000 248 12695.60 25.27 55164.70 88888.00 2008-09-04 17:33:03.125 248 12695.55 25.20 55164.75 88888.00 2008-09-04 17:33:03.250 248 12695.58 25.25 55164.78 88888.00 2008-09-04 17:33:03.375 248 12695.58 25.27 55164.75 88888.00 2008-09-04 17:33:03.500 248 12695.65 25.30 55164.78 88888.00 2008-09-04 17:33:03.625 248 12695.67 25.32 55164.78 88888.00 2008-09-04 17:33:03.750 248 12695.55 25.35 55164.78 88888.00 2008-09-04 17:33:03.875 248 12695.55 25.32 55164.78 88888.00 2008-09-04 17:33:04.000 248 12695.50 25.32 55164.78 88888.00 2008-09-04 17:33:04.125 248 12695.52 25.25 55164.75 88888.00 2008-09-04 17:33:04.250 248 12695.55 25.25 55164.72 88888.00 2008-09-04 17:33:04.375 248 12695.65 25.32 55164.72 88888.00 2008-09-04 17:33:04.500 248 12695.65 25.30 55164.70 88888.00 2008-09-04 17:33:04.625 248 12695.60 25.27 55164.75 88888.00 2008-09-04 17:33:04.750 248 12695.58 25.27 55164.75 88888.00 2008-09-04 17:33:04.875 248 12695.58 25.27 55164.75 88888.00 2008-09-04 17:33:05.000 248 12695.58 25.35 55164.75 88888.00 2008-09-04 17:33:05.125 248 12695.52 25.40 55164.80 88888.00 2008-09-04 17:33:05.250 248 12695.52 25.40 55164.80 88888.00 2008-09-04 17:33:05.375 248 12695.52 25.40 55164.78 88888.00 2008-09-04 17:33:05.500 248 12695.50 25.40 55164.78 88888.00 2008-09-04 17:33:05.625 248 12695.52 25.38 55164.75 88888.00 2008-09-04 17:33:05.750 248 12695.55 25.40 55164.72 88888.00 2008-09-04 17:33:05.875 248 12695.55 25.43 55164.72 88888.00 2008-09-04 17:33:06.000 248 12695.55 25.50 55164.75 88888.00 2008-09-04 17:33:06.125 248 12695.52 25.52 55164.78 88888.00 2008-09-04 17:33:06.250 248 12695.48 25.52 55164.78 88888.00 2008-09-04 17:33:06.375 248 12695.50 25.50 55164.72 88888.00 2008-09-04 17:33:06.500 248 12695.52 25.45 55164.75 88888.00 2008-09-04 17:33:06.625 248 12695.52 25.50 55164.78 88888.00 2008-09-04 17:33:06.750 248 12695.48 25.52 55164.72 88888.00 2008-09-04 17:33:06.875 248 12695.42 25.52 55164.75 88888.00 2008-09-04 17:33:07.000 248 12695.45 25.50 55164.75 88888.00 2008-09-04 17:33:07.125 248 12695.35 25.50 55164.75 88888.00 2008-09-04 17:33:07.250 248 12695.35 25.52 55164.78 88888.00 2008-09-04 17:33:07.375 248 12695.38 25.57 55164.72 88888.00 2008-09-04 17:33:07.500 248 12695.35 25.62 55164.72 88888.00 2008-09-04 17:33:07.625 248 12695.40 25.62 55164.70 88888.00 2008-09-04 17:33:07.750 248 12695.40 25.60 55164.72 88888.00 2008-09-04 17:33:07.875 248 12695.40 25.57 55164.68 88888.00 2008-09-04 17:33:08.000 248 12695.40 25.62 55164.68 88888.00 2008-09-04 17:33:08.125 248 12695.40 25.62 55164.70 88888.00 2008-09-04 17:33:08.250 248 12695.40 25.62 55164.72 88888.00 2008-09-04 17:33:08.375 248 12695.45 25.62 55164.72 88888.00 2008-09-04 17:33:08.500 248 12695.48 25.65 55164.70 88888.00 2008-09-04 17:33:08.625 248 12695.42 25.70 55164.72 88888.00 2008-09-04 17:33:08.750 248 12695.42 25.70 55164.75 88888.00 2008-09-04 17:33:08.875 248 12695.40 25.70 55164.72 88888.00 2008-09-04 17:33:09.000 248 12695.40 25.73 55164.72 88888.00 2008-09-04 17:33:09.125 248 12695.42 25.77 55164.75 88888.00 2008-09-04 17:33:09.250 248 12695.33 25.73 55164.75 88888.00 2008-09-04 17:33:09.375 248 12695.40 25.75 55164.75 88888.00 2008-09-04 17:33:09.500 248 12695.38 25.80 55164.78 88888.00 2008-09-04 17:33:09.625 248 12695.33 25.82 55164.78 88888.00 2008-09-04 17:33:09.750 248 12695.35 25.82 55164.75 88888.00 2008-09-04 17:33:09.875 248 12695.35 25.82 55164.75 88888.00 2008-09-04 17:33:10.000 248 12695.42 25.82 55164.72 88888.00 2008-09-04 17:33:10.125 248 12695.45 25.82 55164.72 88888.00 2008-09-04 17:33:10.250 248 12695.48 25.88 55164.72 88888.00 2008-09-04 17:33:10.375 248 12695.55 25.93 55164.78 88888.00 2008-09-04 17:33:10.500 248 12695.55 25.98 55164.78 88888.00 2008-09-04 17:33:10.625 248 12695.48 25.93 55164.75 88888.00 2008-09-04 17:33:10.750 248 12695.45 25.90 55164.72 88888.00 2008-09-04 17:33:10.875 248 12695.45 25.90 55164.75 88888.00 2008-09-04 17:33:11.000 248 12695.50 26.00 55164.75 88888.00 2008-09-04 17:33:11.125 248 12695.52 25.98 55164.78 88888.00 2008-09-04 17:33:11.250 248 12695.52 25.98 55164.75 88888.00 2008-09-04 17:33:11.375 248 12695.48 25.98 55164.70 88888.00 2008-09-04 17:33:11.500 248 12695.40 25.95 55164.70 88888.00 2008-09-04 17:33:11.625 248 12695.45 25.98 55164.72 88888.00 2008-09-04 17:33:11.750 248 12695.48 25.95 55164.72 88888.00 2008-09-04 17:33:11.875 248 12695.52 25.98 55164.72 88888.00 2008-09-04 17:33:12.000 248 12695.48 25.98 55164.70 88888.00 2008-09-04 17:33:12.125 248 12695.40 26.02 55164.68 88888.00 2008-09-04 17:33:12.250 248 12695.45 26.07 55164.68 88888.00 2008-09-04 17:33:12.375 248 12695.55 26.05 55164.68 88888.00 2008-09-04 17:33:12.500 248 12695.55 25.98 55164.65 88888.00 2008-09-04 17:33:12.625 248 12695.50 26.00 55164.65 88888.00 2008-09-04 17:33:12.750 248 12695.45 26.02 55164.65 88888.00 2008-09-04 17:33:12.875 248 12695.48 26.00 55164.65 88888.00 2008-09-04 17:33:13.000 248 12695.48 25.95 55164.68 88888.00 2008-09-04 17:33:13.125 248 12695.50 26.00 55164.70 88888.00 2008-09-04 17:33:13.250 248 12695.52 26.05 55164.68 88888.00 2008-09-04 17:33:13.375 248 12695.52 26.00 55164.68 88888.00 2008-09-04 17:33:13.500 248 12695.50 26.00 55164.68 88888.00 2008-09-04 17:33:13.625 248 12695.42 26.00 55164.70 88888.00 2008-09-04 17:33:13.750 248 12695.50 26.10 55164.72 88888.00 2008-09-04 17:33:13.875 248 12695.55 26.12 55164.72 88888.00 2008-09-04 17:33:14.000 248 12695.60 26.10 55164.70 88888.00 2008-09-04 17:33:14.125 248 12695.65 26.10 55164.70 88888.00 2008-09-04 17:33:14.250 248 12695.62 26.05 55164.72 88888.00 2008-09-04 17:33:14.375 248 12695.65 26.10 55164.70 88888.00 2008-09-04 17:33:14.500 248 12695.62 26.10 55164.68 88888.00 2008-09-04 17:33:14.625 248 12695.58 26.07 55164.65 88888.00 2008-09-04 17:33:14.750 248 12695.62 26.10 55164.68 88888.00 2008-09-04 17:33:14.875 248 12695.70 26.15 55164.70 88888.00 2008-09-04 17:33:15.000 248 12695.73 26.15 55164.65 88888.00 2008-09-04 17:33:15.125 248 12695.75 26.23 55164.65 88888.00 2008-09-04 17:33:15.250 248 12695.75 26.20 55164.65 88888.00 2008-09-04 17:33:15.375 248 12695.77 26.15 55164.62 88888.00 2008-09-04 17:33:15.500 248 12695.75 26.12 55164.62 88888.00 2008-09-04 17:33:15.625 248 12695.80 26.15 55164.68 88888.00 2008-09-04 17:33:15.750 248 12695.80 26.18 55164.65 88888.00 2008-09-04 17:33:15.875 248 12695.73 26.18 55164.62 88888.00 2008-09-04 17:33:16.000 248 12695.83 26.20 55164.65 88888.00 2008-09-04 17:33:16.125 248 12695.88 26.30 55164.65 88888.00 2008-09-04 17:33:16.250 248 12695.88 26.25 55164.65 88888.00 2008-09-04 17:33:16.375 248 12695.88 26.18 55164.60 88888.00 2008-09-04 17:33:16.500 248 12695.83 26.15 55164.62 88888.00 2008-09-04 17:33:16.625 248 12695.83 26.12 55164.62 88888.00 2008-09-04 17:33:16.750 248 12695.85 26.15 55164.65 88888.00 2008-09-04 17:33:16.875 248 12695.95 26.18 55164.65 88888.00 2008-09-04 17:33:17.000 248 12695.95 26.20 55164.62 88888.00 2008-09-04 17:33:17.125 248 12695.95 26.20 55164.62 88888.00 2008-09-04 17:33:17.250 248 12695.95 26.15 55164.62 88888.00 2008-09-04 17:33:17.375 248 12695.98 26.12 55164.60 88888.00 2008-09-04 17:33:17.500 248 12696.02 26.18 55164.62 88888.00 2008-09-04 17:33:17.625 248 12695.98 26.15 55164.62 88888.00 2008-09-04 17:33:17.750 248 12696.00 26.18 55164.62 88888.00 2008-09-04 17:33:17.875 248 12696.02 26.20 55164.62 88888.00 2008-09-04 17:33:18.000 248 12696.00 26.23 55164.60 88888.00 2008-09-04 17:33:18.125 248 12695.95 26.23 55164.60 88888.00 2008-09-04 17:33:18.250 248 12695.98 26.20 55164.57 88888.00 2008-09-04 17:33:18.375 248 12696.05 26.18 55164.62 88888.00 2008-09-04 17:33:18.500 248 12696.08 26.15 55164.62 88888.00 2008-09-04 17:33:18.625 248 12696.08 26.10 55164.60 88888.00 2008-09-04 17:33:18.750 248 12696.12 26.10 55164.57 88888.00 2008-09-04 17:33:18.875 248 12696.23 26.20 55164.62 88888.00 2008-09-04 17:33:19.000 248 12696.25 26.20 55164.62 88888.00 2008-09-04 17:33:19.125 248 12696.15 26.12 55164.60 88888.00 2008-09-04 17:33:19.250 248 12696.10 26.07 55164.57 88888.00 2008-09-04 17:33:19.375 248 12696.17 26.12 55164.60 88888.00 2008-09-04 17:33:19.500 248 12696.20 26.15 55164.62 88888.00 2008-09-04 17:33:19.625 248 12696.17 26.20 55164.60 88888.00 2008-09-04 17:33:19.750 248 12696.25 26.23 55164.57 88888.00 2008-09-04 17:33:19.875 248 12696.23 26.18 55164.57 88888.00 2008-09-04 17:33:20.000 248 12696.15 26.12 55164.60 88888.00 2008-09-04 17:33:20.125 248 12696.12 26.12 55164.62 88888.00 2008-09-04 17:33:20.250 248 12696.15 26.15 55164.57 88888.00 2008-09-04 17:33:20.375 248 12696.17 26.15 55164.55 88888.00 2008-09-04 17:33:20.500 248 12696.23 26.18 55164.57 88888.00 2008-09-04 17:33:20.625 248 12696.25 26.20 55164.57 88888.00 2008-09-04 17:33:20.750 248 12696.30 26.18 55164.60 88888.00 2008-09-04 17:33:20.875 248 12696.27 26.15 55164.57 88888.00 2008-09-04 17:33:21.000 248 12696.30 26.12 55164.53 88888.00 2008-09-04 17:33:21.125 248 12696.35 26.15 55164.53 88888.00 2008-09-04 17:33:21.250 248 12696.38 26.15 55164.53 88888.00 2008-09-04 17:33:21.375 248 12696.42 26.18 55164.53 88888.00 2008-09-04 17:33:21.500 248 12696.42 26.15 55164.57 88888.00 2008-09-04 17:33:21.625 248 12696.45 26.10 55164.57 88888.00 2008-09-04 17:33:21.750 248 12696.42 26.12 55164.53 88888.00 2008-09-04 17:33:21.875 248 12696.38 26.10 55164.50 88888.00 2008-09-04 17:33:22.000 248 12696.40 26.07 55164.53 88888.00 2008-09-04 17:33:22.125 248 12696.40 26.12 55164.55 88888.00 2008-09-04 17:33:22.250 248 12696.40 26.12 55164.55 88888.00 2008-09-04 17:33:22.375 248 12696.52 26.10 55164.53 88888.00 2008-09-04 17:33:22.500 248 12696.45 26.07 55164.50 88888.00 2008-09-04 17:33:22.625 248 12696.40 26.10 55164.47 88888.00 2008-09-04 17:33:22.750 248 12696.40 26.05 55164.50 88888.00 2008-09-04 17:33:22.875 248 12696.48 26.07 55164.53 88888.00 2008-09-04 17:33:23.000 248 12696.48 26.12 55164.50 88888.00 2008-09-04 17:33:23.125 248 12696.50 26.18 55164.53 88888.00 2008-09-04 17:33:23.250 248 12696.50 26.12 55164.53 88888.00 2008-09-04 17:33:23.375 248 12696.52 26.15 55164.55 88888.00 2008-09-04 17:33:23.500 248 12696.55 26.18 55164.57 88888.00 2008-09-04 17:33:23.625 248 12696.55 26.18 55164.57 88888.00 2008-09-04 17:33:23.750 248 12696.45 26.10 55164.53 88888.00 2008-09-04 17:33:23.875 248 12696.42 26.12 55164.57 88888.00 2008-09-04 17:33:24.000 248 12696.50 26.15 55164.57 88888.00 2008-09-04 17:33:24.125 248 12696.52 26.18 55164.57 88888.00 2008-09-04 17:33:24.250 248 12696.50 26.18 55164.55 88888.00 2008-09-04 17:33:24.375 248 12696.48 26.15 55164.55 88888.00 2008-09-04 17:33:24.500 248 12696.42 26.10 55164.53 88888.00 2008-09-04 17:33:24.625 248 12696.50 26.12 55164.55 88888.00 2008-09-04 17:33:24.750 248 12696.52 26.18 55164.55 88888.00 2008-09-04 17:33:24.875 248 12696.58 26.23 55164.57 88888.00 2008-09-04 17:33:25.000 248 12696.60 26.18 55164.53 88888.00 2008-09-04 17:33:25.125 248 12696.60 26.18 55164.55 88888.00 2008-09-04 17:33:25.250 248 12696.48 26.20 55164.55 88888.00 2008-09-04 17:33:25.375 248 12696.40 26.18 55164.55 88888.00 2008-09-04 17:33:25.500 248 12696.38 26.25 55164.60 88888.00 2008-09-04 17:33:25.625 248 12696.45 26.30 55164.62 88888.00 2008-09-04 17:33:25.750 248 12696.48 26.27 55164.62 88888.00 2008-09-04 17:33:25.875 248 12696.45 26.23 55164.60 88888.00 2008-09-04 17:33:26.000 248 12696.38 26.20 55164.57 88888.00 2008-09-04 17:33:26.125 248 12696.38 26.25 55164.62 88888.00 2008-09-04 17:33:26.250 248 12696.42 26.32 55164.65 88888.00 2008-09-04 17:33:26.375 248 12696.45 26.32 55164.62 88888.00 2008-09-04 17:33:26.500 248 12696.40 26.27 55164.60 88888.00 2008-09-04 17:33:26.625 248 12696.40 26.32 55164.60 88888.00 2008-09-04 17:33:26.750 248 12696.42 26.35 55164.62 88888.00 2008-09-04 17:33:26.875 248 12696.45 26.32 55164.60 88888.00 2008-09-04 17:33:27.000 248 12696.42 26.32 55164.60 88888.00 2008-09-04 17:33:27.125 248 12696.42 26.38 55164.62 88888.00 2008-09-04 17:33:27.250 248 12696.42 26.32 55164.60 88888.00 2008-09-04 17:33:27.375 248 12696.45 26.32 55164.57 88888.00 2008-09-04 17:33:27.500 248 12696.42 26.35 55164.60 88888.00 2008-09-04 17:33:27.625 248 12696.38 26.38 55164.57 88888.00 2008-09-04 17:33:27.750 248 12696.38 26.40 55164.53 88888.00 2008-09-04 17:33:27.875 248 12696.40 26.40 55164.57 88888.00 2008-09-04 17:33:28.000 248 12696.40 26.35 55164.57 88888.00 2008-09-04 17:33:28.125 248 12696.40 26.43 55164.60 88888.00 2008-09-04 17:33:28.250 248 12696.35 26.45 55164.57 88888.00 2008-09-04 17:33:28.375 248 12696.40 26.40 55164.55 88888.00 2008-09-04 17:33:28.500 248 12696.38 26.43 55164.60 88888.00 2008-09-04 17:33:28.625 248 12696.38 26.43 55164.60 88888.00 2008-09-04 17:33:28.750 248 12696.38 26.43 55164.57 88888.00 2008-09-04 17:33:28.875 248 12696.42 26.45 55164.57 88888.00 2008-09-04 17:33:29.000 248 12696.48 26.50 55164.57 88888.00 2008-09-04 17:33:29.125 248 12696.45 26.52 55164.57 88888.00 2008-09-04 17:33:29.250 248 12696.42 26.50 55164.62 88888.00 2008-09-04 17:33:29.375 248 12696.42 26.52 55164.65 88888.00 2008-09-04 17:33:29.500 248 12696.42 26.55 55164.62 88888.00 2008-09-04 17:33:29.625 248 12696.42 26.60 55164.62 88888.00 2008-09-04 17:33:29.750 248 12696.42 26.62 55164.60 88888.00 2008-09-04 17:33:29.875 248 12696.42 26.65 55164.62 88888.00 2008-09-04 17:33:30.000 248 12696.45 26.68 55164.62 88888.00 2008-09-04 17:33:30.125 248 12696.45 26.65 55164.65 88888.00 2008-09-04 17:33:30.250 248 12696.33 26.65 55164.65 88888.00 2008-09-04 17:33:30.375 248 12696.30 26.73 55164.65 88888.00 2008-09-04 17:33:30.500 248 12696.38 26.73 55164.65 88888.00 2008-09-04 17:33:30.625 248 12696.38 26.68 55164.60 88888.00 2008-09-04 17:33:30.750 248 12696.40 26.70 55164.60 88888.00 2008-09-04 17:33:30.875 248 12696.42 26.80 55164.60 88888.00 2008-09-04 17:33:31.000 248 12696.38 26.82 55164.62 88888.00 2008-09-04 17:33:31.125 248 12696.35 26.82 55164.62 88888.00 2008-09-04 17:33:31.250 248 12696.38 26.88 55164.68 88888.00 2008-09-04 17:33:31.375 248 12696.40 26.93 55164.68 88888.00 2008-09-04 17:33:31.500 248 12696.42 26.85 55164.62 88888.00 2008-09-04 17:33:31.625 248 12696.40 26.90 55164.62 88888.00 2008-09-04 17:33:31.750 248 12696.42 26.90 55164.65 88888.00 2008-09-04 17:33:31.875 248 12696.45 26.93 55164.65 88888.00 2008-09-04 17:33:32.000 248 12696.48 26.95 55164.65 88888.00 2008-09-04 17:33:32.125 248 12696.45 26.95 55164.62 88888.00 2008-09-04 17:33:32.250 248 12696.33 26.93 55164.60 88888.00 2008-09-04 17:33:32.375 248 12696.33 26.93 55164.62 88888.00 2008-09-04 17:33:32.500 248 12696.35 26.98 55164.62 88888.00 2008-09-04 17:33:32.625 248 12696.38 27.02 55164.65 88888.00 2008-09-04 17:33:32.750 248 12696.40 27.02 55164.62 88888.00 2008-09-04 17:33:32.875 248 12696.40 27.00 55164.62 88888.00 2008-09-04 17:33:33.000 248 12696.40 27.02 55164.65 88888.00 2008-09-04 17:33:33.125 248 12696.33 27.02 55164.65 88888.00 2008-09-04 17:33:33.250 248 12696.35 27.02 55164.65 88888.00 2008-09-04 17:33:33.375 248 12696.40 27.07 55164.60 88888.00 2008-09-04 17:33:33.500 248 12696.35 27.07 55164.60 88888.00 2008-09-04 17:33:33.625 248 12696.33 27.05 55164.65 88888.00 2008-09-04 17:33:33.750 248 12696.40 27.10 55164.62 88888.00 2008-09-04 17:33:33.875 248 12696.40 27.15 55164.65 88888.00 2008-09-04 17:33:34.000 248 12696.42 27.18 55164.62 88888.00 2008-09-04 17:33:34.125 248 12696.42 27.18 55164.62 88888.00 2008-09-04 17:33:34.250 248 12696.40 27.23 55164.65 88888.00 2008-09-04 17:33:34.375 248 12696.45 27.23 55164.68 88888.00 2008-09-04 17:33:34.500 248 12696.42 27.25 55164.68 88888.00 2008-09-04 17:33:34.625 248 12696.42 27.27 55164.68 88888.00 2008-09-04 17:33:34.750 248 12696.40 27.27 55164.65 88888.00 2008-09-04 17:33:34.875 248 12696.48 27.30 55164.65 88888.00 2008-09-04 17:33:35.000 248 12696.52 27.32 55164.68 88888.00 2008-09-04 17:33:35.125 248 12696.52 27.27 55164.68 88888.00 2008-09-04 17:33:35.250 248 12696.42 27.25 55164.62 88888.00 2008-09-04 17:33:35.375 248 12696.40 27.23 55164.62 88888.00 2008-09-04 17:33:35.500 248 12696.38 27.27 55164.65 88888.00 2008-09-04 17:33:35.625 248 12696.42 27.32 55164.68 88888.00 2008-09-04 17:33:35.750 248 12696.45 27.35 55164.68 88888.00 2008-09-04 17:33:35.875 248 12696.45 27.30 55164.68 88888.00 2008-09-04 17:33:36.000 248 12696.42 27.27 55164.68 88888.00 2008-09-04 17:33:36.125 248 12696.45 27.30 55164.72 88888.00 2008-09-04 17:33:36.250 248 12696.48 27.40 55164.78 88888.00 2008-09-04 17:33:36.375 248 12696.55 27.38 55164.75 88888.00 2008-09-04 17:33:36.500 248 12696.50 27.35 55164.72 88888.00 2008-09-04 17:33:36.625 248 12696.48 27.35 55164.70 88888.00 2008-09-04 17:33:36.750 248 12696.42 27.35 55164.68 88888.00 2008-09-04 17:33:36.875 248 12696.45 27.40 55164.70 88888.00 2008-09-04 17:33:37.000 248 12696.50 27.30 55164.70 88888.00 2008-09-04 17:33:37.125 248 12696.50 27.25 55164.60 88888.00 2008-09-04 17:33:37.250 248 12696.45 27.38 55164.60 88888.00 2008-09-04 17:33:37.375 248 12696.40 27.38 55164.68 88888.00 2008-09-04 17:33:37.500 248 12696.38 27.38 55164.68 88888.00 2008-09-04 17:33:37.625 248 12696.50 27.38 55164.68 88888.00 2008-09-04 17:33:37.750 248 12696.48 27.35 55164.65 88888.00 2008-09-04 17:33:37.875 248 12696.48 27.38 55164.65 88888.00 2008-09-04 17:33:38.000 248 12696.52 27.43 55164.68 88888.00 2008-09-04 17:33:38.125 248 12696.52 27.38 55164.68 88888.00 2008-09-04 17:33:38.250 248 12696.48 27.38 55164.70 88888.00 2008-09-04 17:33:38.375 248 12696.45 27.40 55164.70 88888.00 2008-09-04 17:33:38.500 248 12696.48 27.40 55164.70 88888.00 2008-09-04 17:33:38.625 248 12696.50 27.43 55164.70 88888.00 2008-09-04 17:33:38.750 248 12696.52 27.45 55164.70 88888.00 2008-09-04 17:33:38.875 248 12696.52 27.45 55164.70 88888.00 2008-09-04 17:33:39.000 248 12696.52 27.43 55164.65 88888.00 2008-09-04 17:33:39.125 248 12696.52 27.43 55164.70 88888.00 2008-09-04 17:33:39.250 248 12696.55 27.45 55164.70 88888.00 2008-09-04 17:33:39.375 248 12696.58 27.48 55164.72 88888.00 2008-09-04 17:33:39.500 248 12696.55 27.40 55164.68 88888.00 2008-09-04 17:33:39.625 248 12696.60 27.43 55164.65 88888.00 2008-09-04 17:33:39.750 248 12696.62 27.43 55164.68 88888.00 2008-09-04 17:33:39.875 248 12696.58 27.43 55164.70 88888.00 2008-09-04 17:33:40.000 248 12696.55 27.40 55164.68 88888.00 2008-09-04 17:33:40.125 248 12696.58 27.38 55164.68 88888.00 2008-09-04 17:33:40.250 248 12696.55 27.38 55164.68 88888.00 2008-09-04 17:33:40.375 248 12696.60 27.40 55164.72 88888.00 2008-09-04 17:33:40.500 248 12696.60 27.43 55164.72 88888.00 2008-09-04 17:33:40.625 248 12696.60 27.43 55164.72 88888.00 2008-09-04 17:33:40.750 248 12696.62 27.43 55164.70 88888.00 2008-09-04 17:33:40.875 248 12696.67 27.45 55164.72 88888.00 2008-09-04 17:33:41.000 248 12696.65 27.43 55164.70 88888.00 2008-09-04 17:33:41.125 248 12696.67 27.38 55164.75 88888.00 2008-09-04 17:33:41.250 248 12696.67 27.40 55164.72 88888.00 2008-09-04 17:33:41.375 248 12696.73 27.40 55164.72 88888.00 2008-09-04 17:33:41.500 248 12696.75 27.40 55164.72 88888.00 2008-09-04 17:33:41.625 248 12696.77 27.40 55164.72 88888.00 2008-09-04 17:33:41.750 248 12696.77 27.38 55164.75 88888.00 2008-09-04 17:33:41.875 248 12696.75 27.38 55164.75 88888.00 2008-09-04 17:33:42.000 248 12696.73 27.38 55164.70 88888.00 2008-09-04 17:33:42.125 248 12696.70 27.40 55164.75 88888.00 2008-09-04 17:33:42.250 248 12696.75 27.43 55164.78 88888.00 2008-09-04 17:33:42.375 248 12696.77 27.43 55164.80 88888.00 2008-09-04 17:33:42.500 248 12696.73 27.43 55164.78 88888.00 2008-09-04 17:33:42.625 248 12696.62 27.35 55164.75 88888.00 2008-09-04 17:33:42.750 248 12696.65 27.35 55164.78 88888.00 2008-09-04 17:33:42.875 248 12696.73 27.43 55164.82 88888.00 2008-09-04 17:33:43.000 248 12696.77 27.38 55164.82 88888.00 2008-09-04 17:33:43.125 248 12696.75 27.35 55164.80 88888.00 2008-09-04 17:33:43.250 248 12696.70 27.40 55164.75 88888.00 2008-09-04 17:33:43.375 248 12696.70 27.43 55164.78 88888.00 2008-09-04 17:33:43.500 248 12696.73 27.43 55164.80 88888.00 2008-09-04 17:33:43.625 248 12696.73 27.40 55164.80 88888.00 2008-09-04 17:33:43.750 248 12696.67 27.38 55164.80 88888.00 2008-09-04 17:33:43.875 248 12696.70 27.35 55164.78 88888.00 2008-09-04 17:33:44.000 248 12696.70 27.30 55164.80 88888.00 2008-09-04 17:33:44.125 248 12696.70 27.35 55164.82 88888.00 2008-09-04 17:33:44.250 248 12696.75 27.35 55164.85 88888.00 2008-09-04 17:33:44.375 248 12696.80 27.38 55164.82 88888.00 2008-09-04 17:33:44.500 248 12696.77 27.38 55164.82 88888.00 2008-09-04 17:33:44.625 248 12696.75 27.35 55164.82 88888.00 2008-09-04 17:33:44.750 248 12696.73 27.32 55164.82 88888.00 2008-09-04 17:33:44.875 248 12696.73 27.32 55164.82 88888.00 2008-09-04 17:33:45.000 248 12696.80 27.32 55164.78 88888.00 2008-09-04 17:33:45.125 248 12696.77 27.30 55164.80 88888.00 2008-09-04 17:33:45.250 248 12696.70 27.30 55164.82 88888.00 2008-09-04 17:33:45.375 248 12696.75 27.30 55164.82 88888.00 2008-09-04 17:33:45.500 248 12696.75 27.35 55164.82 88888.00 2008-09-04 17:33:45.625 248 12696.70 27.32 55164.82 88888.00 2008-09-04 17:33:45.750 248 12696.67 27.32 55164.82 88888.00 2008-09-04 17:33:45.875 248 12696.70 27.30 55164.85 88888.00 2008-09-04 17:33:46.000 248 12696.70 27.30 55164.82 88888.00 2008-09-04 17:33:46.125 248 12696.77 27.30 55164.82 88888.00 2008-09-04 17:33:46.250 248 12696.80 27.32 55164.85 88888.00 2008-09-04 17:33:46.375 248 12696.80 27.35 55164.85 88888.00 2008-09-04 17:33:46.500 248 12696.75 27.32 55164.88 88888.00 2008-09-04 17:33:46.625 248 12696.75 27.27 55164.85 88888.00 2008-09-04 17:33:46.750 248 12696.73 27.23 55164.85 88888.00 2008-09-04 17:33:46.875 248 12696.70 27.32 55164.88 88888.00 2008-09-04 17:33:47.000 248 12696.73 27.35 55164.88 88888.00 2008-09-04 17:33:47.125 248 12696.77 27.32 55164.88 88888.00 2008-09-04 17:33:47.250 248 12696.77 27.32 55164.88 88888.00 2008-09-04 17:33:47.375 248 12696.80 27.38 55164.88 88888.00 2008-09-04 17:33:47.500 248 12696.75 27.35 55164.88 88888.00 2008-09-04 17:33:47.625 248 12696.67 27.35 55164.88 88888.00 2008-09-04 17:33:47.750 248 12696.70 27.32 55164.88 88888.00 2008-09-04 17:33:47.875 248 12696.75 27.30 55164.85 88888.00 2008-09-04 17:33:48.000 248 12696.75 27.30 55164.82 88888.00 2008-09-04 17:33:48.125 248 12696.70 27.32 55164.85 88888.00 2008-09-04 17:33:48.250 248 12696.70 27.38 55164.88 88888.00 2008-09-04 17:33:48.375 248 12696.70 27.38 55164.88 88888.00 2008-09-04 17:33:48.500 248 12696.70 27.32 55164.90 88888.00 2008-09-04 17:33:48.625 248 12696.77 27.32 55164.93 88888.00 2008-09-04 17:33:48.750 248 12696.77 27.27 55164.88 88888.00 2008-09-04 17:33:48.875 248 12696.77 27.32 55164.90 88888.00 2008-09-04 17:33:49.000 248 12696.80 27.38 55164.85 88888.00 2008-09-04 17:33:49.125 248 12696.80 27.40 55164.85 88888.00 2008-09-04 17:33:49.250 248 12696.67 27.35 55164.90 88888.00 2008-09-04 17:33:49.375 248 12696.73 27.40 55164.95 88888.00 2008-09-04 17:33:49.500 248 12696.75 27.38 55164.90 88888.00 2008-09-04 17:33:49.625 248 12696.73 27.35 55164.93 88888.00 2008-09-04 17:33:49.750 248 12696.77 27.35 55164.90 88888.00 2008-09-04 17:33:49.875 248 12696.73 27.30 55164.88 88888.00 2008-09-04 17:33:50.000 248 12696.67 27.32 55164.88 88888.00 2008-09-04 17:33:50.125 248 12696.73 27.40 55164.93 88888.00 2008-09-04 17:33:50.250 248 12696.80 27.43 55164.93 88888.00 2008-09-04 17:33:50.375 248 12696.83 27.40 55164.90 88888.00 2008-09-04 17:33:50.500 248 12696.83 27.32 55164.88 88888.00 2008-09-04 17:33:50.625 248 12696.83 27.32 55164.88 88888.00 2008-09-04 17:33:50.750 248 12696.83 27.35 55164.88 88888.00 2008-09-04 17:33:50.875 248 12696.90 27.43 55164.88 88888.00 2008-09-04 17:33:51.000 248 12696.98 27.43 55164.88 88888.00 2008-09-04 17:33:51.125 248 12696.98 27.43 55164.90 88888.00 2008-09-04 17:33:51.250 248 12696.92 27.32 55164.88 88888.00 2008-09-04 17:33:51.375 248 12696.95 27.32 55164.85 88888.00 2008-09-04 17:33:51.500 248 12696.95 27.40 55164.85 88888.00 2008-09-04 17:33:51.625 248 12696.92 27.48 55164.88 88888.00 2008-09-04 17:33:51.750 248 12696.92 27.45 55164.88 88888.00 2008-09-04 17:33:51.875 248 12696.88 27.38 55164.88 88888.00 2008-09-04 17:33:52.000 248 12696.85 27.38 55164.88 88888.00 2008-09-04 17:33:52.125 248 12696.90 27.43 55164.90 88888.00 2008-09-04 17:33:52.250 248 12696.88 27.45 55164.93 88888.00 2008-09-04 17:33:52.375 248 12696.83 27.45 55164.93 88888.00 2008-09-04 17:33:52.500 248 12696.90 27.40 55164.93 88888.00 2008-09-04 17:33:52.625 248 12696.92 27.38 55164.93 88888.00 2008-09-04 17:33:52.750 248 12696.95 27.45 55164.95 88888.00 2008-09-04 17:33:52.875 248 12696.92 27.50 55164.93 88888.00 2008-09-04 17:33:53.000 248 12696.90 27.50 55164.90 88888.00 2008-09-04 17:33:53.125 248 12696.88 27.48 55164.93 88888.00 2008-09-04 17:33:53.250 248 12696.90 27.50 55164.90 88888.00 2008-09-04 17:33:53.375 248 12697.00 27.52 55164.90 88888.00 2008-09-04 17:33:53.500 248 12696.98 27.50 55164.90 88888.00 2008-09-04 17:33:53.625 248 12696.95 27.50 55164.90 88888.00 2008-09-04 17:33:53.750 248 12696.95 27.52 55164.88 88888.00 2008-09-04 17:33:53.875 248 12697.00 27.55 55164.88 88888.00 2008-09-04 17:33:54.000 248 12697.00 27.48 55164.85 88888.00 2008-09-04 17:33:54.125 248 12697.00 27.50 55164.88 88888.00 2008-09-04 17:33:54.250 248 12697.00 27.52 55164.88 88888.00 2008-09-04 17:33:54.375 248 12697.00 27.55 55164.90 88888.00 2008-09-04 17:33:54.500 248 12696.92 27.55 55164.90 88888.00 2008-09-04 17:33:54.625 248 12696.90 27.52 55164.90 88888.00 2008-09-04 17:33:54.750 248 12696.98 27.52 55164.88 88888.00 2008-09-04 17:33:54.875 248 12696.98 27.57 55164.90 88888.00 2008-09-04 17:33:55.000 248 12697.08 27.60 55164.90 88888.00 2008-09-04 17:33:55.125 248 12697.10 27.62 55164.93 88888.00 2008-09-04 17:33:55.250 248 12697.08 27.57 55164.93 88888.00 2008-09-04 17:33:55.375 248 12697.10 27.57 55164.90 88888.00 2008-09-04 17:33:55.500 248 12697.10 27.60 55164.90 88888.00 2008-09-04 17:33:55.625 248 12697.05 27.55 55164.93 88888.00 2008-09-04 17:33:55.750 248 12697.02 27.55 55164.90 88888.00 2008-09-04 17:33:55.875 248 12697.10 27.62 55164.93 88888.00 2008-09-04 17:33:56.000 248 12697.08 27.62 55164.90 88888.00 2008-09-04 17:33:56.125 248 12697.08 27.60 55164.90 88888.00 2008-09-04 17:33:56.250 248 12697.17 27.62 55164.90 88888.00 2008-09-04 17:33:56.375 248 12697.15 27.62 55164.88 88888.00 2008-09-04 17:33:56.500 248 12697.17 27.57 55164.88 88888.00 2008-09-04 17:33:56.625 248 12697.15 27.60 55164.90 88888.00 2008-09-04 17:33:56.750 248 12697.12 27.62 55164.93 88888.00 2008-09-04 17:33:56.875 248 12697.15 27.65 55164.90 88888.00 2008-09-04 17:33:57.000 248 12697.10 27.60 55164.93 88888.00 2008-09-04 17:33:57.125 248 12697.17 27.68 55164.90 88888.00 2008-09-04 17:33:57.250 248 12697.20 27.68 55164.93 88888.00 2008-09-04 17:33:57.375 248 12697.23 27.68 55164.93 88888.00 2008-09-04 17:33:57.500 248 12697.25 27.70 55164.93 88888.00 2008-09-04 17:33:57.625 248 12697.33 27.70 55164.95 88888.00 2008-09-04 17:33:57.750 248 12697.30 27.70 55164.95 88888.00 2008-09-04 17:33:57.875 248 12697.27 27.70 55164.90 88888.00 2008-09-04 17:33:58.000 248 12697.23 27.68 55164.90 88888.00 2008-09-04 17:33:58.125 248 12697.15 27.62 55164.88 88888.00 2008-09-04 17:33:58.250 248 12697.20 27.62 55164.93 88888.00 2008-09-04 17:33:58.375 248 12697.33 27.68 55164.93 88888.00 2008-09-04 17:33:58.500 248 12697.33 27.73 55164.93 88888.00 2008-09-04 17:33:58.625 248 12697.35 27.70 55164.88 88888.00 2008-09-04 17:33:58.750 248 12697.35 27.70 55164.93 88888.00 2008-09-04 17:33:58.875 248 12697.33 27.75 55164.93 88888.00 2008-09-04 17:33:59.000 248 12697.30 27.77 55164.93 88888.00 2008-09-04 17:33:59.125 248 12697.27 27.70 55164.95 88888.00 2008-09-04 17:33:59.250 248 12697.25 27.65 55164.93 88888.00 2008-09-04 17:33:59.375 248 12697.35 27.65 55164.90 88888.00 2008-09-04 17:33:59.500 248 12697.42 27.68 55164.93 88888.00 2008-09-04 17:33:59.625 248 12697.45 27.68 55164.93 88888.00 2008-09-04 17:33:59.750 248 12697.45 27.70 55164.93 88888.00 2008-09-04 17:33:59.875 248 12697.40 27.68 55164.93 88888.00 2008-09-04 17:34:00.000 248 12697.40 27.68 55164.93 88888.00 2008-09-04 17:34:00.125 248 12697.42 27.68 55164.95 88888.00 2008-09-04 17:34:00.250 248 12697.40 27.65 55164.93 88888.00 2008-09-04 17:34:00.375 248 12697.42 27.70 55164.93 88888.00 2008-09-04 17:34:00.500 248 12697.40 27.68 55164.90 88888.00 2008-09-04 17:34:00.625 248 12697.40 27.65 55164.95 88888.00 2008-09-04 17:34:00.750 248 12697.42 27.68 55164.97 88888.00 2008-09-04 17:34:00.875 248 12697.40 27.73 55164.97 88888.00 2008-09-04 17:34:01.000 248 12697.38 27.73 55164.93 88888.00 2008-09-04 17:34:01.125 248 12697.40 27.75 55164.95 88888.00 2008-09-04 17:34:01.250 248 12697.45 27.77 55164.97 88888.00 2008-09-04 17:34:01.375 248 12697.52 27.77 55164.97 88888.00 2008-09-04 17:34:01.500 248 12697.52 27.77 55164.97 88888.00 2008-09-04 17:34:01.625 248 12697.50 27.75 55164.97 88888.00 2008-09-04 17:34:01.750 248 12697.45 27.68 55164.97 88888.00 2008-09-04 17:34:01.875 248 12697.50 27.70 55164.95 88888.00 2008-09-04 17:34:02.000 248 12697.45 27.70 55164.93 88888.00 2008-09-04 17:34:02.125 248 12697.40 27.77 55164.95 88888.00 2008-09-04 17:34:02.250 248 12697.42 27.85 55164.97 88888.00 2008-09-04 17:34:02.375 248 12697.58 27.85 55164.97 88888.00 2008-09-04 17:34:02.500 248 12697.58 27.80 55164.97 88888.00 2008-09-04 17:34:02.625 248 12697.50 27.77 55164.95 88888.00 2008-09-04 17:34:02.750 248 12697.48 27.80 55164.97 88888.00 2008-09-04 17:34:02.875 248 12697.52 27.82 55164.97 88888.00 2008-09-04 17:34:03.000 248 12697.52 27.80 55164.97 88888.00 2008-09-04 17:34:03.125 248 12697.50 27.82 55164.97 88888.00 2008-09-04 17:34:03.250 248 12697.50 27.90 55164.97 88888.00 2008-09-04 17:34:03.375 248 12697.58 27.93 55165.00 88888.00 2008-09-04 17:34:03.500 248 12697.55 27.90 55164.97 88888.00 2008-09-04 17:34:03.625 248 12697.50 27.85 55164.93 88888.00 2008-09-04 17:34:03.750 248 12697.55 27.88 55164.95 88888.00 2008-09-04 17:34:03.875 248 12697.60 27.93 55165.03 88888.00 2008-09-04 17:34:04.000 248 12697.65 27.93 55164.97 88888.00 2008-09-04 17:34:04.125 248 12697.67 27.93 55165.00 88888.00 2008-09-04 17:34:04.250 248 12697.65 27.93 55165.03 88888.00 2008-09-04 17:34:04.375 248 12697.65 27.95 55165.03 88888.00 2008-09-04 17:34:04.500 248 12697.62 27.93 55165.03 88888.00 2008-09-04 17:34:04.625 248 12697.65 27.90 55165.03 88888.00 2008-09-04 17:34:04.750 248 12697.70 27.90 55165.03 88888.00 2008-09-04 17:34:04.875 248 12697.70 27.95 55165.03 88888.00 2008-09-04 17:34:05.000 248 12697.70 27.95 55165.05 88888.00 2008-09-04 17:34:05.125 248 12697.70 27.98 55165.03 88888.00 2008-09-04 17:34:05.250 248 12697.65 27.95 55165.03 88888.00 2008-09-04 17:34:05.375 248 12697.73 28.00 55165.03 88888.00 2008-09-04 17:34:05.500 248 12697.75 28.00 55165.03 88888.00 2008-09-04 17:34:05.625 248 12697.65 28.00 55165.03 88888.00 2008-09-04 17:34:05.750 248 12697.60 27.98 55165.00 88888.00 2008-09-04 17:34:05.875 248 12697.65 28.02 55164.97 88888.00 2008-09-04 17:34:06.000 248 12697.70 28.05 55165.00 88888.00 2008-09-04 17:34:06.125 248 12697.67 28.00 55165.03 88888.00 2008-09-04 17:34:06.250 248 12697.70 28.05 55165.00 88888.00 2008-09-04 17:34:06.375 248 12697.83 28.10 55165.00 88888.00 2008-09-04 17:34:06.500 248 12697.77 28.05 55165.00 88888.00 2008-09-04 17:34:06.625 248 12697.77 28.05 55165.03 88888.00 2008-09-04 17:34:06.750 248 12697.80 28.10 55165.00 88888.00 2008-09-04 17:34:06.875 248 12697.77 28.12 55165.00 88888.00 2008-09-04 17:34:07.000 248 12697.75 28.10 55165.03 88888.00 2008-09-04 17:34:07.125 248 12697.80 28.07 55165.00 88888.00 2008-09-04 17:34:07.250 248 12697.80 28.07 55165.03 88888.00 2008-09-04 17:34:07.375 248 12697.83 28.10 55165.03 88888.00 2008-09-04 17:34:07.500 248 12697.80 28.10 55165.00 88888.00 2008-09-04 17:34:07.625 248 12697.75 28.20 55165.00 88888.00 2008-09-04 17:34:07.750 248 12697.75 28.25 55165.03 88888.00 2008-09-04 17:34:07.875 248 12697.80 28.25 55165.03 88888.00 2008-09-04 17:34:08.000 248 12697.85 28.23 55165.03 88888.00 2008-09-04 17:34:08.125 248 12697.95 28.25 55165.05 88888.00 2008-09-04 17:34:08.250 248 12697.92 28.20 55165.03 88888.00 2008-09-04 17:34:08.375 248 12697.95 28.20 55165.00 88888.00 2008-09-04 17:34:08.500 248 12697.98 28.27 55165.00 88888.00 2008-09-04 17:34:08.625 248 12698.05 28.25 55165.03 88888.00 2008-09-04 17:34:08.750 248 12698.00 28.25 55165.03 88888.00 2008-09-04 17:34:08.875 248 12698.05 28.27 55165.05 88888.00 2008-09-04 17:34:09.000 248 12698.17 28.32 55165.05 88888.00 2008-09-04 17:34:09.125 248 12698.15 28.30 55165.05 88888.00 2008-09-04 17:34:09.250 248 12698.12 28.35 55165.05 88888.00 2008-09-04 17:34:09.375 248 12698.20 28.35 55165.07 88888.00 2008-09-04 17:34:09.500 248 12698.17 28.35 55165.07 88888.00 2008-09-04 17:34:09.625 248 12698.17 28.35 55165.05 88888.00 2008-09-04 17:34:09.750 248 12698.20 28.35 55165.03 88888.00 2008-09-04 17:34:09.875 248 12698.23 28.38 55165.00 88888.00 2008-09-04 17:34:10.000 248 12698.23 28.40 55165.00 88888.00 2008-09-04 17:34:10.125 248 12698.20 28.43 55165.05 88888.00 2008-09-04 17:34:10.250 248 12698.23 28.38 55165.03 88888.00 2008-09-04 17:34:10.375 248 12698.20 28.35 55164.97 88888.00 2008-09-04 17:34:10.500 248 12698.23 28.38 55164.97 88888.00 2008-09-04 17:34:10.625 248 12698.25 28.40 55165.00 88888.00 2008-09-04 17:34:10.750 248 12698.30 28.45 55165.03 88888.00 2008-09-04 17:34:10.875 248 12698.30 28.40 55165.00 88888.00 2008-09-04 17:34:11.000 248 12698.30 28.40 55164.97 88888.00 2008-09-04 17:34:11.125 248 12698.30 28.40 55164.97 88888.00 2008-09-04 17:34:11.250 248 12698.40 28.45 55165.03 88888.00 2008-09-04 17:34:11.375 248 12698.42 28.45 55165.03 88888.00 2008-09-04 17:34:11.500 248 12698.35 28.48 55165.03 88888.00 2008-09-04 17:34:11.625 248 12698.38 28.45 55165.00 88888.00 2008-09-04 17:34:11.750 248 12698.40 28.45 55165.00 88888.00 2008-09-04 17:34:11.875 248 12698.40 28.43 55165.00 88888.00 2008-09-04 17:34:12.000 248 12698.38 28.43 55165.00 88888.00 2008-09-04 17:34:12.125 248 12698.33 28.40 55164.97 88888.00 2008-09-04 17:34:12.250 248 12698.33 28.43 55164.95 88888.00 2008-09-04 17:34:12.375 248 12698.40 28.48 55164.95 88888.00 2008-09-04 17:34:12.500 248 12698.42 28.55 55164.97 88888.00 2008-09-04 17:34:12.625 248 12698.48 28.52 55165.00 88888.00 2008-09-04 17:34:12.750 248 12698.48 28.45 55164.97 88888.00 2008-09-04 17:34:12.875 248 12698.48 28.45 55165.00 88888.00 2008-09-04 17:34:13.000 248 12698.55 28.45 55165.00 88888.00 2008-09-04 17:34:13.125 248 12698.58 28.45 55165.03 88888.00 2008-09-04 17:34:13.250 248 12698.52 28.45 55165.00 88888.00 2008-09-04 17:34:13.375 248 12698.60 28.48 55165.00 88888.00 2008-09-04 17:34:13.500 248 12698.58 28.52 55164.97 88888.00 2008-09-04 17:34:13.625 248 12698.55 28.50 55165.00 88888.00 2008-09-04 17:34:13.750 248 12698.52 28.50 55165.00 88888.00 2008-09-04 17:34:13.875 248 12698.62 28.48 55165.00 88888.00 2008-09-04 17:34:14.000 248 12698.67 28.52 55165.00 88888.00 2008-09-04 17:34:14.125 248 12698.70 28.52 55165.03 88888.00 2008-09-04 17:34:14.250 248 12698.67 28.48 55164.97 88888.00 2008-09-04 17:34:14.375 248 12698.70 28.50 55165.00 88888.00 2008-09-04 17:34:14.500 248 12698.75 28.52 55165.00 88888.00 2008-09-04 17:34:14.625 248 12698.73 28.48 55164.95 88888.00 2008-09-04 17:34:14.750 248 12698.75 28.45 55164.95 88888.00 2008-09-04 17:34:14.875 248 12698.77 28.48 55164.97 88888.00 2008-09-04 17:34:15.000 248 12698.75 28.48 55164.97 88888.00 2008-09-04 17:34:15.125 248 12698.77 28.48 55164.97 88888.00 2008-09-04 17:34:15.250 248 12698.77 28.55 55164.97 88888.00 2008-09-04 17:34:15.375 248 12698.83 28.60 55164.97 88888.00 2008-09-04 17:34:15.500 248 12698.77 28.52 55165.00 88888.00 2008-09-04 17:34:15.625 248 12698.73 28.48 55164.97 88888.00 2008-09-04 17:34:15.750 248 12698.77 28.52 55164.97 88888.00 2008-09-04 17:34:15.875 248 12698.83 28.55 55165.00 88888.00 2008-09-04 17:34:16.000 248 12698.80 28.45 55164.97 88888.00 2008-09-04 17:34:16.125 248 12698.80 28.48 55165.03 88888.00 2008-09-04 17:34:16.250 248 12698.85 28.55 55165.05 88888.00 2008-09-04 17:34:16.375 248 12698.85 28.52 55165.00 88888.00 2008-09-04 17:34:16.500 248 12698.85 28.48 55165.03 88888.00 2008-09-04 17:34:16.625 248 12698.80 28.48 55165.00 88888.00 2008-09-04 17:34:16.750 248 12698.83 28.50 55165.00 88888.00 2008-09-04 17:34:16.875 248 12698.80 28.50 55164.97 88888.00 2008-09-04 17:34:17.000 248 12698.75 28.48 55165.00 88888.00 2008-09-04 17:34:17.125 248 12698.83 28.52 55165.00 88888.00 2008-09-04 17:34:17.250 248 12698.88 28.57 55165.05 88888.00 2008-09-04 17:34:17.375 248 12698.88 28.52 55165.03 88888.00 2008-09-04 17:34:17.500 248 12698.88 28.50 55165.03 88888.00 2008-09-04 17:34:17.625 248 12698.88 28.48 55165.03 88888.00 2008-09-04 17:34:17.750 248 12698.83 28.45 55165.00 88888.00 2008-09-04 17:34:17.875 248 12698.83 28.48 55165.00 88888.00 2008-09-04 17:34:18.000 248 12698.90 28.48 55165.03 88888.00 2008-09-04 17:34:18.125 248 12698.92 28.52 55165.03 88888.00 2008-09-04 17:34:18.250 248 12698.95 28.55 55165.05 88888.00 2008-09-04 17:34:18.375 248 12698.95 28.48 55165.05 88888.00 2008-09-04 17:34:18.500 248 12698.88 28.48 55165.03 88888.00 2008-09-04 17:34:18.625 248 12698.80 28.43 55165.05 88888.00 2008-09-04 17:34:18.750 248 12698.77 28.43 55165.05 88888.00 2008-09-04 17:34:18.875 248 12698.80 28.40 55165.00 88888.00 2008-09-04 17:34:19.000 248 12698.85 28.40 55165.00 88888.00 2008-09-04 17:34:19.125 248 12698.88 28.43 55165.03 88888.00 2008-09-04 17:34:19.250 248 12698.90 28.48 55165.07 88888.00 2008-09-04 17:34:19.375 248 12698.92 28.45 55165.05 88888.00 2008-09-04 17:34:19.500 248 12698.85 28.40 55165.05 88888.00 2008-09-04 17:34:19.625 248 12698.88 28.48 55165.10 88888.00 2008-09-04 17:34:19.750 248 12698.88 28.43 55165.10 88888.00 2008-09-04 17:34:19.875 248 12698.85 28.35 55165.10 88888.00 2008-09-04 17:34:20.000 248 12698.85 28.45 55165.10 88888.00 2008-09-04 17:34:20.125 248 12698.90 28.48 55165.05 88888.00 2008-09-04 17:34:20.250 248 12698.92 28.40 55165.05 88888.00 2008-09-04 17:34:20.375 248 12698.92 28.35 55165.05 88888.00 2008-09-04 17:34:20.500 248 12698.98 28.35 55165.05 88888.00 2008-09-04 17:34:20.625 248 12699.00 28.45 55165.07 88888.00 2008-09-04 17:34:20.750 248 12699.02 28.48 55165.10 88888.00 2008-09-04 17:34:20.875 248 12698.95 28.43 55165.07 88888.00 2008-09-04 17:34:21.000 248 12698.90 28.40 55165.03 88888.00 2008-09-04 17:34:21.125 248 12698.90 28.35 55165.03 88888.00 2008-09-04 17:34:21.250 248 12698.92 28.38 55165.07 88888.00 2008-09-04 17:34:21.375 248 12699.00 28.40 55165.10 88888.00 2008-09-04 17:34:21.500 248 12699.05 28.45 55165.10 88888.00 2008-09-04 17:34:21.625 248 12699.08 28.43 55165.10 88888.00 2008-09-04 17:34:21.750 248 12698.98 28.38 55165.07 88888.00 2008-09-04 17:34:21.875 248 12698.98 28.43 55165.10 88888.00 2008-09-04 17:34:22.000 248 12699.00 28.43 55165.15 88888.00 2008-09-04 17:34:22.125 248 12699.00 28.43 55165.15 88888.00 2008-09-04 17:34:22.250 248 12698.98 28.40 55165.12 88888.00 2008-09-04 17:34:22.375 248 12698.95 28.43 55165.12 88888.00 2008-09-04 17:34:22.500 248 12698.92 28.43 55165.12 88888.00 2008-09-04 17:34:22.625 248 12699.00 28.38 55165.15 88888.00 2008-09-04 17:34:22.750 248 12699.02 28.45 55165.18 88888.00 2008-09-04 17:34:22.875 248 12699.02 28.48 55165.18 88888.00 2008-09-04 17:34:23.000 248 12698.98 28.40 55165.18 88888.00 2008-09-04 17:34:23.125 248 12699.05 28.43 55165.22 88888.00 2008-09-04 17:34:23.250 248 12699.08 28.43 55165.22 88888.00 2008-09-04 17:34:23.375 248 12699.05 28.43 55165.20 88888.00 2008-09-04 17:34:23.500 248 12699.10 28.45 55165.25 88888.00 2008-09-04 17:34:23.625 248 12699.15 28.43 55165.25 88888.00 2008-09-04 17:34:23.750 248 12699.23 28.45 55165.25 88888.00 2008-09-04 17:34:23.875 248 12699.20 28.48 55165.28 88888.00 2008-09-04 17:34:24.000 248 12699.17 28.48 55165.25 88888.00 2008-09-04 17:34:24.125 248 12699.20 28.43 55165.25 88888.00 2008-09-04 17:34:24.250 248 12699.15 28.43 55165.28 88888.00 2008-09-04 17:34:24.375 248 12699.10 28.40 55165.25 88888.00 2008-09-04 17:34:24.500 248 12699.02 28.38 55165.28 88888.00 2008-09-04 17:34:24.625 248 12699.00 28.35 55165.28 88888.00 2008-09-04 17:34:24.750 248 12699.00 28.40 55165.28 88888.00 2008-09-04 17:34:24.875 248 12699.00 28.43 55165.30 88888.00 2008-09-04 17:34:25.000 248 12699.02 28.45 55165.30 88888.00 2008-09-04 17:34:25.125 248 12699.02 28.52 55165.32 88888.00 2008-09-04 17:34:25.250 248 12699.00 28.52 55165.32 88888.00 2008-09-04 17:34:25.375 248 12699.08 28.48 55165.35 88888.00 2008-09-04 17:34:25.500 248 12699.15 28.52 55165.30 88888.00 2008-09-04 17:34:25.625 248 12699.17 28.55 55165.32 88888.00 2008-09-04 17:34:25.750 248 12699.15 28.55 55165.30 88888.00 2008-09-04 17:34:25.875 248 12699.17 28.57 55165.30 88888.00 2008-09-04 17:34:26.000 248 12699.12 28.50 55165.30 88888.00 2008-09-04 17:34:26.125 248 12699.15 28.48 55165.35 88888.00 2008-09-04 17:34:26.250 248 12699.15 28.50 55165.35 88888.00 2008-09-04 17:34:26.375 248 12699.08 28.52 55165.35 88888.00 2008-09-04 17:34:26.500 248 12699.00 28.48 55165.28 88888.00 2008-09-04 17:34:26.625 248 12699.00 28.48 55165.28 88888.00 2008-09-04 17:34:26.750 248 12699.05 28.55 55165.32 88888.00 2008-09-04 17:34:26.875 248 12699.10 28.52 55165.32 88888.00 2008-09-04 17:34:27.000 248 12699.10 28.55 55165.32 88888.00 2008-09-04 17:34:27.125 248 12699.12 28.62 55165.40 88888.00 2008-09-04 17:34:27.250 248 12699.10 28.57 55165.38 88888.00 2008-09-04 17:34:27.375 248 12699.12 28.60 55165.35 88888.00 2008-09-04 17:34:27.500 248 12699.20 28.62 55165.32 88888.00 2008-09-04 17:34:27.625 248 12699.20 28.62 55165.32 88888.00 2008-09-04 17:34:27.750 248 12699.20 28.65 55165.35 88888.00 2008-09-04 17:34:27.875 248 12699.23 28.68 55165.32 88888.00 2008-09-04 17:34:28.000 248 12699.23 28.68 55165.38 88888.00 2008-09-04 17:34:28.125 248 12699.23 28.65 55165.32 88888.00 2008-09-04 17:34:28.250 248 12699.12 28.57 55165.32 88888.00 2008-09-04 17:34:28.375 248 12699.12 28.57 55165.35 88888.00 2008-09-04 17:34:28.500 248 12699.20 28.65 55165.40 88888.00 2008-09-04 17:34:28.625 248 12699.23 28.70 55165.43 88888.00 2008-09-04 17:34:28.750 248 12699.17 28.68 55165.40 88888.00 2008-09-04 17:34:28.875 248 12699.10 28.68 55165.35 88888.00 2008-09-04 17:34:29.000 248 12699.12 28.70 55165.38 88888.00 2008-09-04 17:34:29.125 248 12699.20 28.75 55165.40 88888.00 2008-09-04 17:34:29.250 248 12699.27 28.77 55165.43 88888.00 2008-09-04 17:34:29.375 248 12699.30 28.77 55165.43 88888.00 2008-09-04 17:34:29.500 248 12699.25 28.77 55165.45 88888.00 2008-09-04 17:34:29.625 248 12699.27 28.73 55165.43 88888.00 2008-09-04 17:34:29.750 248 12699.30 28.77 55165.45 88888.00 2008-09-04 17:34:29.875 248 12699.33 28.80 55165.47 88888.00 2008-09-04 17:34:30.000 248 12699.30 28.80 55165.47 88888.00 2008-09-04 17:34:30.125 248 12699.27 28.80 55165.47 88888.00 2008-09-04 17:34:30.250 248 12699.23 28.80 55165.50 88888.00 2008-09-04 17:34:30.375 248 12699.20 28.77 55165.47 88888.00 2008-09-04 17:34:30.500 248 12699.20 28.73 55165.45 88888.00 2008-09-04 17:34:30.625 248 12699.27 28.70 55165.45 88888.00 2008-09-04 17:34:30.750 248 12699.38 28.75 55165.47 88888.00 2008-09-04 17:34:30.875 248 12699.38 28.85 55165.53 88888.00 2008-09-04 17:34:31.000 248 12699.40 28.88 55165.47 88888.00 2008-09-04 17:34:31.125 248 12699.42 28.85 55165.47 88888.00 2008-09-04 17:34:31.250 248 12699.40 28.82 55165.45 88888.00 2008-09-04 17:34:31.375 248 12699.40 28.82 55165.47 88888.00 2008-09-04 17:34:31.500 248 12699.38 28.82 55165.47 88888.00 2008-09-04 17:34:31.625 248 12699.40 28.88 55165.47 88888.00 2008-09-04 17:34:31.750 248 12699.42 28.90 55165.47 88888.00 2008-09-04 17:34:31.875 248 12699.45 28.90 55165.50 88888.00 2008-09-04 17:34:32.000 248 12699.48 28.85 55165.53 88888.00 2008-09-04 17:34:32.125 248 12699.50 28.88 55165.55 88888.00 2008-09-04 17:34:32.250 248 12699.55 28.93 55165.60 88888.00 2008-09-04 17:34:32.375 248 12699.60 28.95 55165.57 88888.00 2008-09-04 17:34:32.500 248 12699.55 28.90 55165.57 88888.00 2008-09-04 17:34:32.625 248 12699.48 28.85 55165.55 88888.00 2008-09-04 17:34:32.750 248 12699.50 28.90 55165.57 88888.00 2008-09-04 17:34:32.875 248 12699.52 28.95 55165.60 88888.00 2008-09-04 17:34:33.000 248 12699.52 28.95 55165.57 88888.00 2008-09-04 17:34:33.125 248 12699.48 28.90 55165.57 88888.00 2008-09-04 17:34:33.250 248 12699.50 28.85 55165.55 88888.00 2008-09-04 17:34:33.375 248 12699.58 28.88 55165.57 88888.00 2008-09-04 17:34:33.500 248 12699.55 28.90 55165.55 88888.00 2008-09-04 17:34:33.625 248 12699.52 28.93 55165.53 88888.00 2008-09-04 17:34:33.750 248 12699.55 28.90 55165.55 88888.00 2008-09-04 17:34:33.875 248 12699.50 28.88 55165.57 88888.00 2008-09-04 17:34:34.000 248 12699.50 28.95 55165.55 88888.00 2008-09-04 17:34:34.125 248 12699.60 28.98 55165.57 88888.00 2008-09-04 17:34:34.250 248 12699.60 28.93 55165.57 88888.00 2008-09-04 17:34:34.375 248 12699.58 28.93 55165.55 88888.00 2008-09-04 17:34:34.500 248 12699.58 28.90 55165.55 88888.00 2008-09-04 17:34:34.625 248 12699.55 28.90 55165.53 88888.00 2008-09-04 17:34:34.750 248 12699.58 28.93 55165.55 88888.00 2008-09-04 17:34:34.875 248 12699.65 28.95 55165.57 88888.00 2008-09-04 17:34:35.000 248 12699.65 28.93 55165.57 88888.00 2008-09-04 17:34:35.125 248 12699.60 28.88 55165.55 88888.00 2008-09-04 17:34:35.250 248 12699.65 28.90 55165.60 88888.00 2008-09-04 17:34:35.375 248 12699.73 28.95 55165.60 88888.00 2008-09-04 17:34:35.500 248 12699.67 28.90 55165.57 88888.00 2008-09-04 17:34:35.625 248 12699.60 28.90 55165.57 88888.00 2008-09-04 17:34:35.750 248 12699.60 28.93 55165.60 88888.00 2008-09-04 17:34:35.875 248 12699.73 28.98 55165.57 88888.00 2008-09-04 17:34:36.000 248 12699.75 28.98 55165.57 88888.00 2008-09-04 17:34:36.125 248 12699.75 29.00 55165.60 88888.00 2008-09-04 17:34:36.250 248 12699.67 28.93 55165.60 88888.00 2008-09-04 17:34:36.375 248 12699.65 28.93 55165.60 88888.00 2008-09-04 17:34:36.500 248 12699.77 28.93 55165.60 88888.00 2008-09-04 17:34:36.625 248 12699.83 28.95 55165.60 88888.00 2008-09-04 17:34:36.750 248 12699.80 28.98 55165.65 88888.00 2008-09-04 17:34:36.875 248 12699.80 28.95 55165.68 88888.00 2008-09-04 17:34:37.000 248 12699.75 28.93 55165.62 88888.00 2008-09-04 17:34:37.125 248 12699.73 28.95 55165.62 88888.00 2008-09-04 17:34:37.250 248 12699.70 28.93 55165.62 88888.00 2008-09-04 17:34:37.375 248 12699.73 28.93 55165.60 88888.00 2008-09-04 17:34:37.500 248 12699.75 28.93 55165.60 88888.00 2008-09-04 17:34:37.625 248 12699.85 28.98 55165.57 88888.00 2008-09-04 17:34:37.750 248 12699.95 29.00 55165.62 88888.00 2008-09-04 17:34:37.875 248 12699.98 28.98 55165.62 88888.00 2008-09-04 17:34:38.000 248 12699.90 28.95 55165.60 88888.00 2008-09-04 17:34:38.125 248 12699.88 28.95 55165.62 88888.00 2008-09-04 17:34:38.250 248 12699.90 28.98 55165.60 88888.00 2008-09-04 17:34:38.375 248 12699.92 29.02 55165.60 88888.00 2008-09-04 17:34:38.500 248 12699.92 29.02 55165.62 88888.00 2008-09-04 17:34:38.625 248 12699.98 28.98 55165.60 88888.00 2008-09-04 17:34:38.750 248 12699.95 28.98 55165.60 88888.00 2008-09-04 17:34:38.875 248 12699.92 29.00 55165.60 88888.00 2008-09-04 17:34:39.000 248 12699.95 29.02 55165.62 88888.00 2008-09-04 17:34:39.125 248 12699.98 29.00 55165.62 88888.00 2008-09-04 17:34:39.250 248 12700.00 29.00 55165.60 88888.00 2008-09-04 17:34:39.375 248 12700.05 29.02 55165.62 88888.00 2008-09-04 17:34:39.500 248 12700.02 29.05 55165.62 88888.00 2008-09-04 17:34:39.625 248 12699.98 29.05 55165.60 88888.00 2008-09-04 17:34:39.750 248 12700.02 29.05 55165.60 88888.00 2008-09-04 17:34:39.875 248 12700.00 29.00 55165.60 88888.00 2008-09-04 17:34:40.000 248 12700.05 29.02 55165.60 88888.00 2008-09-04 17:34:40.125 248 12700.10 29.05 55165.60 88888.00 2008-09-04 17:34:40.250 248 12700.15 29.10 55165.60 88888.00 2008-09-04 17:34:40.375 248 12700.17 29.15 55165.65 88888.00 2008-09-04 17:34:40.500 248 12700.15 29.15 55165.65 88888.00 2008-09-04 17:34:40.625 248 12700.17 29.10 55165.62 88888.00 2008-09-04 17:34:40.750 248 12700.20 29.02 55165.57 88888.00 2008-09-04 17:34:40.875 248 12700.27 29.10 55165.62 88888.00 2008-09-04 17:34:41.000 248 12700.27 29.15 55165.65 88888.00 2008-09-04 17:34:41.125 248 12700.25 29.10 55165.62 88888.00 2008-09-04 17:34:41.250 248 12700.23 29.07 55165.60 88888.00 2008-09-04 17:34:41.375 248 12700.30 29.12 55165.60 88888.00 2008-09-04 17:34:41.500 248 12700.38 29.18 55165.62 88888.00 2008-09-04 17:34:41.625 248 12700.33 29.10 55165.60 88888.00 2008-09-04 17:34:41.750 248 12700.33 29.12 55165.62 88888.00 2008-09-04 17:34:41.875 248 12700.38 29.20 55165.65 88888.00 2008-09-04 17:34:42.000 248 12700.40 29.18 55165.68 88888.00 2008-09-04 17:34:42.125 248 12700.38 29.12 55165.65 88888.00 2008-09-04 17:34:42.250 248 12700.35 29.12 55165.62 88888.00 2008-09-04 17:34:42.375 248 12700.45 29.20 55165.65 88888.00 2008-09-04 17:34:42.500 248 12700.50 29.20 55165.65 88888.00 2008-09-04 17:34:42.625 248 12700.52 29.15 55165.62 88888.00 2008-09-04 17:34:42.750 248 12700.55 29.18 55165.62 88888.00 2008-09-04 17:34:42.875 248 12700.52 29.20 55165.65 88888.00 2008-09-04 17:34:43.000 248 12700.52 29.18 55165.60 88888.00 2008-09-04 17:34:43.125 248 12700.58 29.20 55165.65 88888.00 2008-09-04 17:34:43.250 248 12700.58 29.18 55165.65 88888.00 2008-09-04 17:34:43.375 248 12700.52 29.23 55165.62 88888.00 2008-09-04 17:34:43.500 248 12700.55 29.20 55165.62 88888.00 2008-09-04 17:34:43.625 248 12700.65 29.23 55165.65 88888.00 2008-09-04 17:34:43.750 248 12700.70 29.27 55165.68 88888.00 2008-09-04 17:34:43.875 248 12700.70 29.25 55165.62 88888.00 2008-09-04 17:34:44.000 248 12700.60 29.20 55165.62 88888.00 2008-09-04 17:34:44.125 248 12700.55 29.18 55165.62 88888.00 2008-09-04 17:34:44.250 248 12700.58 29.20 55165.65 88888.00 2008-09-04 17:34:44.375 248 12700.67 29.23 55165.65 88888.00 2008-09-04 17:34:44.500 248 12700.73 29.23 55165.65 88888.00 2008-09-04 17:34:44.625 248 12700.70 29.20 55165.65 88888.00 2008-09-04 17:34:44.750 248 12700.67 29.20 55165.68 88888.00 2008-09-04 17:34:44.875 248 12700.70 29.27 55165.70 88888.00 2008-09-04 17:34:45.000 248 12700.73 29.30 55165.70 88888.00 2008-09-04 17:34:45.125 248 12700.70 29.20 55165.68 88888.00 2008-09-04 17:34:45.250 248 12700.62 29.15 55165.70 88888.00 2008-09-04 17:34:45.375 248 12700.73 29.25 55165.68 88888.00 2008-09-04 17:34:45.500 248 12700.77 29.30 55165.68 88888.00 2008-09-04 17:34:45.625 248 12700.77 29.30 55165.68 88888.00 2008-09-04 17:34:45.750 248 12700.75 29.25 55165.68 88888.00 2008-09-04 17:34:45.875 248 12700.77 29.20 55165.68 88888.00 2008-09-04 17:34:46.000 248 12700.83 29.25 55165.70 88888.00 2008-09-04 17:34:46.125 248 12700.83 29.20 55165.65 88888.00 2008-09-04 17:34:46.250 248 12700.75 29.20 55165.68 88888.00 2008-09-04 17:34:46.375 248 12700.73 29.20 55165.70 88888.00 2008-09-04 17:34:46.500 248 12700.75 29.20 55165.65 88888.00 2008-09-04 17:34:46.625 248 12700.85 29.25 55165.68 88888.00 2008-09-04 17:34:46.750 248 12700.95 29.30 55165.70 88888.00 2008-09-04 17:34:46.875 248 12700.83 29.23 55165.65 88888.00 2008-09-04 17:34:47.000 248 12700.80 29.20 55165.62 88888.00 2008-09-04 17:34:47.125 248 12700.83 29.27 55165.65 88888.00 2008-09-04 17:34:47.250 248 12700.85 29.30 55165.70 88888.00 2008-09-04 17:34:47.375 248 12700.88 29.25 55165.70 88888.00 2008-09-04 17:34:47.500 248 12700.85 29.20 55165.70 88888.00 2008-09-04 17:34:47.625 248 12700.85 29.25 55165.65 88888.00 2008-09-04 17:34:47.750 248 12700.95 29.27 55165.70 88888.00 2008-09-04 17:34:47.875 248 12700.98 29.25 55165.70 88888.00 2008-09-04 17:34:48.000 248 12700.92 29.23 55165.70 88888.00 2008-09-04 17:34:48.125 248 12700.92 29.25 55165.72 88888.00 2008-09-04 17:34:48.250 248 12700.90 29.25 55165.72 88888.00 2008-09-04 17:34:48.375 248 12700.95 29.27 55165.72 88888.00 2008-09-04 17:34:48.500 248 12700.95 29.25 55165.70 88888.00 2008-09-04 17:34:48.625 248 12700.95 29.27 55165.72 88888.00 2008-09-04 17:34:48.750 248 12700.95 29.23 55165.75 88888.00 2008-09-04 17:34:48.875 248 12700.92 29.25 55165.72 88888.00 2008-09-04 17:34:49.000 248 12700.90 29.25 55165.72 88888.00 2008-09-04 17:34:49.125 248 12701.00 29.27 55165.72 88888.00 2008-09-04 17:34:49.250 248 12701.02 29.30 55165.78 88888.00 2008-09-04 17:34:49.375 248 12701.05 29.25 55165.75 88888.00 2008-09-04 17:34:49.500 248 12701.00 29.23 55165.72 88888.00 2008-09-04 17:34:49.625 248 12701.02 29.27 55165.72 88888.00 2008-09-04 17:34:49.750 248 12701.10 29.27 55165.75 88888.00 2008-09-04 17:34:49.875 248 12701.08 29.25 55165.75 88888.00 2008-09-04 17:34:50.000 248 12701.05 29.25 55165.70 88888.00 2008-09-04 17:34:50.125 248 12700.98 29.23 55165.70 88888.00 2008-09-04 17:34:50.250 248 12701.02 29.27 55165.70 88888.00 2008-09-04 17:34:50.375 248 12701.08 29.35 55165.75 88888.00 2008-09-04 17:34:50.500 248 12701.12 29.30 55165.75 88888.00 2008-09-04 17:34:50.625 248 12701.10 29.20 55165.72 88888.00 2008-09-04 17:34:50.750 248 12701.15 29.23 55165.75 88888.00 2008-09-04 17:34:50.875 248 12701.10 29.25 55165.75 88888.00 2008-09-04 17:34:51.000 248 12701.05 29.27 55165.72 88888.00 2008-09-04 17:34:51.125 248 12701.02 29.25 55165.75 88888.00 2008-09-04 17:34:51.250 248 12701.05 29.23 55165.75 88888.00 2008-09-04 17:34:51.375 248 12701.05 29.27 55165.78 88888.00 2008-09-04 17:34:51.500 248 12701.12 29.35 55165.78 88888.00 2008-09-04 17:34:51.625 248 12701.17 29.27 55165.78 88888.00 2008-09-04 17:34:51.750 248 12701.10 29.25 55165.78 88888.00 2008-09-04 17:34:51.875 248 12701.08 29.27 55165.80 88888.00 2008-09-04 17:34:52.000 248 12701.17 29.30 55165.80 88888.00 2008-09-04 17:34:52.125 248 12701.25 29.27 55165.80 88888.00 2008-09-04 17:34:52.250 248 12701.27 29.27 55165.80 88888.00 2008-09-04 17:34:52.375 248 12701.30 29.30 55165.82 88888.00 2008-09-04 17:34:52.500 248 12701.23 29.25 55165.80 88888.00 2008-09-04 17:34:52.625 248 12701.17 29.25 55165.82 88888.00 2008-09-04 17:34:52.750 248 12701.12 29.30 55165.82 88888.00 2008-09-04 17:34:52.875 248 12701.10 29.27 55165.82 88888.00 2008-09-04 17:34:53.000 248 12701.17 29.25 55165.82 88888.00 2008-09-04 17:34:53.125 248 12701.30 29.30 55165.85 88888.00 2008-09-04 17:34:53.250 248 12701.30 29.30 55165.88 88888.00 2008-09-04 17:34:53.375 248 12701.30 29.27 55165.88 88888.00 2008-09-04 17:34:53.500 248 12701.25 29.25 55165.85 88888.00 2008-09-04 17:34:53.625 248 12701.25 29.23 55165.85 88888.00 2008-09-04 17:34:53.750 248 12701.25 29.20 55165.82 88888.00 2008-09-04 17:34:53.875 248 12701.30 29.23 55165.80 88888.00 2008-09-04 17:34:54.000 248 12701.30 29.27 55165.85 88888.00 2008-09-04 17:34:54.125 248 12701.38 29.25 55165.90 88888.00 2008-09-04 17:34:54.250 248 12701.33 29.25 55165.90 88888.00 2008-09-04 17:34:54.375 248 12701.25 29.25 55165.90 88888.00 2008-09-04 17:34:54.500 248 12701.25 29.27 55165.90 88888.00 2008-09-04 17:34:54.625 248 12701.38 29.25 55165.90 88888.00 2008-09-04 17:34:54.750 248 12701.42 29.27 55165.90 88888.00 2008-09-04 17:34:54.875 248 12701.42 29.23 55165.88 88888.00 2008-09-04 17:34:55.000 248 12701.42 29.25 55165.88 88888.00 2008-09-04 17:34:55.125 248 12701.40 29.25 55165.90 88888.00 2008-09-04 17:34:55.250 248 12701.38 29.25 55165.88 88888.00 2008-09-04 17:34:55.375 248 12701.35 29.23 55165.85 88888.00 2008-09-04 17:34:55.500 248 12701.30 29.23 55165.88 88888.00 2008-09-04 17:34:55.625 248 12701.40 29.35 55165.93 88888.00 2008-09-04 17:34:55.750 248 12701.45 29.38 55165.93 88888.00 2008-09-04 17:34:55.875 248 12701.45 29.30 55165.90 88888.00 2008-09-04 17:34:56.000 248 12701.48 29.25 55165.90 88888.00 2008-09-04 17:34:56.125 248 12701.50 29.27 55165.93 88888.00 2008-09-04 17:34:56.250 248 12701.45 29.30 55166.00 88888.00 2008-09-04 17:34:56.375 248 12701.52 29.30 55165.95 88888.00 2008-09-04 17:34:56.500 248 12701.55 29.27 55165.90 88888.00 2008-09-04 17:34:56.625 248 12701.50 29.25 55165.88 88888.00 2008-09-04 17:34:56.750 248 12701.50 29.30 55165.93 88888.00 2008-09-04 17:34:56.875 248 12701.50 29.27 55165.95 88888.00 2008-09-04 17:34:57.000 248 12701.48 29.23 55165.95 88888.00 2008-09-04 17:34:57.125 248 12701.50 29.20 55165.97 88888.00 2008-09-04 17:34:57.250 248 12701.48 29.23 55166.00 88888.00 2008-09-04 17:34:57.375 248 12701.55 29.27 55166.00 88888.00 2008-09-04 17:34:57.500 248 12701.58 29.32 55166.03 88888.00 2008-09-04 17:34:57.625 248 12701.55 29.25 55166.05 88888.00 2008-09-04 17:34:57.750 248 12701.55 29.20 55166.03 88888.00 2008-09-04 17:34:57.875 248 12701.60 29.23 55166.05 88888.00 2008-09-04 17:34:58.000 248 12701.60 29.27 55166.07 88888.00 2008-09-04 17:34:58.125 248 12701.60 29.27 55166.05 88888.00 2008-09-04 17:34:58.250 248 12701.52 29.23 55166.07 88888.00 2008-09-04 17:34:58.375 248 12701.50 29.23 55166.07 88888.00 2008-09-04 17:34:58.500 248 12701.52 29.23 55166.07 88888.00 2008-09-04 17:34:58.625 248 12701.60 29.27 55166.07 88888.00 2008-09-04 17:34:58.750 248 12701.65 29.25 55166.05 88888.00 2008-09-04 17:34:58.875 248 12701.62 29.25 55166.07 88888.00 2008-09-04 17:34:59.000 248 12701.58 29.20 55166.03 88888.00 2008-09-04 17:34:59.125 248 12701.52 29.12 55166.05 88888.00 2008-09-04 17:34:59.250 248 12701.50 29.18 55166.07 88888.00 2008-09-04 17:34:59.375 248 12701.55 29.20 55166.07 88888.00 2008-09-04 17:34:59.500 248 12701.52 29.20 55166.07 88888.00 2008-09-04 17:34:59.625 248 12701.52 29.23 55166.10 88888.00 2008-09-04 17:34:59.750 248 12701.52 29.23 55166.10 88888.00 2008-09-04 17:34:59.875 248 12701.52 29.12 55166.12 88888.00 2008-09-04 17:35:00.000 248 12701.58 29.15 55166.12 88888.00 2008-09-04 17:35:00.125 248 12701.55 29.20 55166.10 88888.00 2008-09-04 17:35:00.250 248 12701.52 29.18 55166.15 88888.00 2008-09-04 17:35:00.375 248 12701.52 29.18 55166.15 88888.00 2008-09-04 17:35:00.500 248 12701.55 29.20 55166.18 88888.00 2008-09-04 17:35:00.625 248 12701.52 29.15 55166.18 88888.00 2008-09-04 17:35:00.750 248 12701.50 29.12 55166.20 88888.00 2008-09-04 17:35:00.875 248 12701.50 29.12 55166.22 88888.00 2008-09-04 17:35:01.000 248 12701.52 29.12 55166.25 88888.00 2008-09-04 17:35:01.125 248 12701.48 29.15 55166.25 88888.00 2008-09-04 17:35:01.250 248 12701.42 29.10 55166.25 88888.00 2008-09-04 17:35:01.375 248 12701.45 29.05 55166.22 88888.00 2008-09-04 17:35:01.500 248 12701.48 29.05 55166.22 88888.00 2008-09-04 17:35:01.625 248 12701.50 29.10 55166.25 88888.00 2008-09-04 17:35:01.750 248 12701.52 29.10 55166.28 88888.00 2008-09-04 17:35:01.875 248 12701.50 29.05 55166.25 88888.00 2008-09-04 17:35:02.000 248 12701.50 29.05 55166.22 88888.00 2008-09-04 17:35:02.125 248 12701.50 29.05 55166.25 88888.00 2008-09-04 17:35:02.250 248 12701.50 29.00 55166.28 88888.00 2008-09-04 17:35:02.375 248 12701.52 29.02 55166.28 88888.00 2008-09-04 17:35:02.500 248 12701.45 29.02 55166.25 88888.00 2008-09-04 17:35:02.625 248 12701.35 29.02 55166.22 88888.00 2008-09-04 17:35:02.750 248 12701.40 29.05 55166.28 88888.00 2008-09-04 17:35:02.875 248 12701.40 29.00 55166.28 88888.00 2008-09-04 17:35:03.000 248 12701.40 28.93 55166.28 88888.00 2008-09-04 17:35:03.125 248 12701.45 29.00 55166.32 88888.00 2008-09-04 17:35:03.250 248 12701.42 29.07 55166.32 88888.00 2008-09-04 17:35:03.375 248 12701.38 29.00 55166.28 88888.00 2008-09-04 17:35:03.500 248 12701.30 28.90 55166.28 88888.00 2008-09-04 17:35:03.625 248 12701.35 28.95 55166.30 88888.00 2008-09-04 17:35:03.750 248 12701.38 28.98 55166.32 88888.00 2008-09-04 17:35:03.875 248 12701.42 28.90 55166.32 88888.00 2008-09-04 17:35:04.000 248 12701.38 28.95 55166.32 88888.00 2008-09-04 17:35:04.125 248 12701.38 29.00 55166.35 88888.00 2008-09-04 17:35:04.250 248 12701.35 28.93 55166.35 88888.00 2008-09-04 17:35:04.375 248 12701.35 28.88 55166.32 88888.00 2008-09-04 17:35:04.500 248 12701.45 28.90 55166.35 88888.00 2008-09-04 17:35:04.625 248 12701.45 28.90 55166.35 88888.00 2008-09-04 17:35:04.750 248 12701.45 28.93 55166.38 88888.00 2008-09-04 17:35:04.875 248 12701.48 28.95 55166.38 88888.00 2008-09-04 17:35:05.000 248 12701.50 28.88 55166.35 88888.00 2008-09-04 17:35:05.125 248 12701.52 28.85 55166.38 88888.00 2008-09-04 17:35:05.250 248 12701.45 28.88 55166.35 88888.00 2008-09-04 17:35:05.375 248 12701.42 28.93 55166.35 88888.00 2008-09-04 17:35:05.500 248 12701.40 28.95 55166.38 88888.00 2008-09-04 17:35:05.625 248 12701.38 28.90 55166.38 88888.00 2008-09-04 17:35:05.750 248 12701.40 28.88 55166.40 88888.00 2008-09-04 17:35:05.875 248 12701.35 28.88 55166.40 88888.00 2008-09-04 17:35:06.000 248 12701.33 28.85 55166.40 88888.00 2008-09-04 17:35:06.125 248 12701.30 28.82 55166.40 88888.00 2008-09-04 17:35:06.250 248 12701.33 28.90 55166.43 88888.00 2008-09-04 17:35:06.375 248 12701.40 28.90 55166.43 88888.00 2008-09-04 17:35:06.500 248 12701.42 28.88 55166.43 88888.00 2008-09-04 17:35:06.625 248 12701.45 28.88 55166.43 88888.00 2008-09-04 17:35:06.750 248 12701.45 28.90 55166.45 88888.00 2008-09-04 17:35:06.875 248 12701.48 28.93 55166.47 88888.00 2008-09-04 17:35:07.000 248 12701.48 28.93 55166.45 88888.00 2008-09-04 17:35:07.125 248 12701.45 28.90 55166.50 88888.00 2008-09-04 17:35:07.250 248 12701.45 28.95 55166.50 88888.00 2008-09-04 17:35:07.375 248 12701.40 28.95 55166.50 88888.00 2008-09-04 17:35:07.500 248 12701.33 28.95 55166.50 88888.00 2008-09-04 17:35:07.625 248 12701.35 28.90 55166.50 88888.00 2008-09-04 17:35:07.750 248 12701.35 28.95 55166.53 88888.00 2008-09-04 17:35:07.875 248 12701.38 28.95 55166.53 88888.00 2008-09-04 17:35:08.000 248 12701.35 28.93 55166.53 88888.00 2008-09-04 17:35:08.125 248 12701.33 28.88 55166.50 88888.00 2008-09-04 17:35:08.250 248 12701.30 28.88 55166.47 88888.00 2008-09-04 17:35:08.375 248 12701.30 28.88 55166.50 88888.00 2008-09-04 17:35:08.500 248 12701.30 28.90 55166.53 88888.00 2008-09-04 17:35:08.625 248 12701.38 28.90 55166.50 88888.00 2008-09-04 17:35:08.750 248 12701.38 28.88 55166.55 88888.00 2008-09-04 17:35:08.875 248 12701.42 28.90 55166.57 88888.00 2008-09-04 17:35:09.000 248 12701.42 28.93 55166.57 88888.00 2008-09-04 17:35:09.125 248 12701.35 28.95 55166.55 88888.00 2008-09-04 17:35:09.250 248 12701.33 28.90 55166.55 88888.00 2008-09-04 17:35:09.375 248 12701.40 28.93 55166.55 88888.00 2008-09-04 17:35:09.500 248 12701.42 28.95 55166.57 88888.00 2008-09-04 17:35:09.625 248 12701.42 28.93 55166.60 88888.00 2008-09-04 17:35:09.750 248 12701.38 28.95 55166.60 88888.00 2008-09-04 17:35:09.875 248 12701.33 28.95 55166.55 88888.00 2008-09-04 17:35:10.000 248 12701.33 28.95 55166.57 88888.00 2008-09-04 17:35:10.125 248 12701.40 28.98 55166.60 88888.00 2008-09-04 17:35:10.250 248 12701.42 28.98 55166.62 88888.00 2008-09-04 17:35:10.375 248 12701.48 29.00 55166.62 88888.00 2008-09-04 17:35:10.500 248 12701.42 29.02 55166.62 88888.00 2008-09-04 17:35:10.625 248 12701.42 29.00 55166.62 88888.00 2008-09-04 17:35:10.750 248 12701.45 29.00 55166.62 88888.00 2008-09-04 17:35:10.875 248 12701.48 29.02 55166.62 88888.00 2008-09-04 17:35:11.000 248 12701.50 29.00 55166.65 88888.00 2008-09-04 17:35:11.125 248 12701.55 29.02 55166.65 88888.00 2008-09-04 17:35:11.250 248 12701.42 29.00 55166.65 88888.00 2008-09-04 17:35:11.375 248 12701.42 29.02 55166.68 88888.00 2008-09-04 17:35:11.500 248 12701.45 29.02 55166.70 88888.00 2008-09-04 17:35:11.625 248 12701.48 28.98 55166.68 88888.00 2008-09-04 17:35:11.750 248 12701.48 29.00 55166.70 88888.00 2008-09-04 17:35:11.875 248 12701.48 29.02 55166.70 88888.00 2008-09-04 17:35:12.000 248 12701.52 29.00 55166.70 88888.00 2008-09-04 17:35:12.125 248 12701.58 29.05 55166.72 88888.00 2008-09-04 17:35:12.250 248 12701.52 29.02 55166.70 88888.00 2008-09-04 17:35:12.375 248 12701.48 28.98 55166.68 88888.00 2008-09-04 17:35:12.500 248 12701.55 29.00 55166.65 88888.00 2008-09-04 17:35:12.625 248 12701.55 29.05 55166.68 88888.00 2008-09-04 17:35:12.750 248 12701.52 29.02 55166.70 88888.00 2008-09-04 17:35:12.875 248 12701.50 28.98 55166.70 88888.00 2008-09-04 17:35:13.000 248 12701.52 29.00 55166.72 88888.00 2008-09-04 17:35:13.125 248 12701.55 29.02 55166.78 88888.00 2008-09-04 17:35:13.250 248 12701.45 29.02 55166.78 88888.00 2008-09-04 17:35:13.375 248 12701.50 29.02 55166.75 88888.00 2008-09-04 17:35:13.500 248 12701.50 29.05 55166.72 88888.00 2008-09-04 17:35:13.625 248 12701.52 29.07 55166.75 88888.00 2008-09-04 17:35:13.750 248 12701.42 29.05 55166.72 88888.00 2008-09-04 17:35:13.875 248 12701.48 29.05 55166.70 88888.00 2008-09-04 17:35:14.000 248 12701.58 29.02 55166.70 88888.00 2008-09-04 17:35:14.125 248 12701.60 29.02 55166.72 88888.00 2008-09-04 17:35:14.250 248 12701.60 29.05 55166.75 88888.00 2008-09-04 17:35:14.375 248 12701.67 29.10 55166.78 88888.00 2008-09-04 17:35:14.500 248 12701.70 29.15 55166.78 88888.00 2008-09-04 17:35:14.625 248 12701.62 29.12 55166.80 88888.00 2008-09-04 17:35:14.750 248 12701.60 29.10 55166.80 88888.00 2008-09-04 17:35:14.875 248 12701.62 29.10 55166.80 88888.00 2008-09-04 17:35:15.000 248 12701.65 29.05 55166.78 88888.00 2008-09-04 17:35:15.125 248 12701.58 29.07 55166.78 88888.00 2008-09-04 17:35:15.250 248 12701.55 29.10 55166.78 88888.00 2008-09-04 17:35:15.375 248 12701.65 29.18 55166.80 88888.00 2008-09-04 17:35:15.500 248 12701.65 29.12 55166.78 88888.00 2008-09-04 17:35:15.625 248 12701.62 29.12 55166.75 88888.00 2008-09-04 17:35:15.750 248 12701.67 29.10 55166.75 88888.00 2008-09-04 17:35:15.875 248 12701.70 29.15 55166.78 88888.00 2008-09-04 17:35:16.000 248 12701.67 29.10 55166.75 88888.00 2008-09-04 17:35:16.125 248 12701.67 29.07 55166.78 88888.00 2008-09-04 17:35:16.250 248 12701.70 29.10 55166.80 88888.00 2008-09-04 17:35:16.375 248 12701.73 29.12 55166.78 88888.00 2008-09-04 17:35:16.500 248 12701.77 29.12 55166.80 88888.00 2008-09-04 17:35:16.625 248 12701.77 29.12 55166.78 88888.00 2008-09-04 17:35:16.750 248 12701.67 29.15 55166.78 88888.00 2008-09-04 17:35:16.875 248 12701.73 29.18 55166.78 88888.00 2008-09-04 17:35:17.000 248 12701.77 29.15 55166.75 88888.00 2008-09-04 17:35:17.125 248 12701.80 29.20 55166.78 88888.00 2008-09-04 17:35:17.250 248 12701.83 29.20 55166.82 88888.00 2008-09-04 17:35:17.375 248 12701.83 29.20 55166.80 88888.00 2008-09-04 17:35:17.500 248 12701.77 29.15 55166.80 88888.00 2008-09-04 17:35:17.625 248 12701.77 29.12 55166.78 88888.00 2008-09-04 17:35:17.750 248 12701.85 29.15 55166.80 88888.00 2008-09-04 17:35:17.875 248 12701.85 29.15 55166.82 88888.00 2008-09-04 17:35:18.000 248 12701.83 29.20 55166.82 88888.00 2008-09-04 17:35:18.125 248 12701.92 29.27 55166.88 88888.00 2008-09-04 17:35:18.250 248 12701.88 29.18 55166.80 88888.00 2008-09-04 17:35:18.375 248 12701.83 29.15 55166.80 88888.00 2008-09-04 17:35:18.500 248 12701.85 29.18 55166.80 88888.00 2008-09-04 17:35:18.625 248 12701.92 29.20 55166.85 88888.00 2008-09-04 17:35:18.750 248 12701.92 29.23 55166.88 88888.00 2008-09-04 17:35:18.875 248 12701.98 29.27 55166.90 88888.00 2008-09-04 17:35:19.000 248 12702.00 29.32 55166.88 88888.00 2008-09-04 17:35:19.125 248 12701.90 29.20 55166.85 88888.00 2008-09-04 17:35:19.250 248 12701.90 29.12 55166.85 88888.00 2008-09-04 17:35:19.375 248 12701.95 29.15 55166.88 88888.00 2008-09-04 17:35:19.500 248 12702.00 29.23 55166.90 88888.00 2008-09-04 17:35:19.625 248 12702.08 29.30 55166.93 88888.00 2008-09-04 17:35:19.750 248 12702.10 29.32 55166.97 88888.00 2008-09-04 17:35:19.875 248 12702.08 29.30 55166.90 88888.00 2008-09-04 17:35:20.000 248 12702.05 29.25 55166.85 88888.00 2008-09-04 17:35:20.125 248 12702.08 29.20 55166.90 88888.00 2008-09-04 17:35:20.250 248 12702.05 29.20 55166.90 88888.00 2008-09-04 17:35:20.375 248 12702.05 29.23 55166.90 88888.00 2008-09-04 17:35:20.500 248 12702.02 29.23 55166.88 88888.00 2008-09-04 17:35:20.625 248 12702.08 29.20 55166.88 88888.00 2008-09-04 17:35:20.750 248 12702.08 29.20 55166.88 88888.00 2008-09-04 17:35:20.875 248 12702.00 29.18 55166.88 88888.00 2008-09-04 17:35:21.000 248 12702.00 29.20 55166.85 88888.00 2008-09-04 17:35:21.125 248 12702.00 29.23 55166.90 88888.00 2008-09-04 17:35:21.250 248 12702.08 29.23 55166.95 88888.00 2008-09-04 17:35:21.375 248 12702.08 29.23 55166.95 88888.00 2008-09-04 17:35:21.500 248 12702.05 29.23 55166.95 88888.00 2008-09-04 17:35:21.625 248 12702.00 29.20 55166.93 88888.00 2008-09-04 17:35:21.750 248 12702.05 29.25 55166.90 88888.00 2008-09-04 17:35:21.875 248 12702.08 29.25 55166.93 88888.00 2008-09-04 17:35:22.000 248 12702.15 29.23 55166.93 88888.00 2008-09-04 17:35:22.125 248 12702.17 29.23 55166.97 88888.00 2008-09-04 17:35:22.250 248 12702.15 29.23 55166.93 88888.00 2008-09-04 17:35:22.375 248 12702.10 29.25 55166.95 88888.00 2008-09-04 17:35:22.500 248 12702.15 29.25 55166.93 88888.00 2008-09-04 17:35:22.625 248 12702.15 29.27 55166.90 88888.00 2008-09-04 17:35:22.750 248 12702.15 29.32 55166.95 88888.00 2008-09-04 17:35:22.875 248 12702.15 29.32 55166.95 88888.00 2008-09-04 17:35:23.000 248 12702.17 29.35 55166.95 88888.00 2008-09-04 17:35:23.125 248 12702.12 29.25 55166.93 88888.00 2008-09-04 17:35:23.250 248 12702.10 29.25 55166.97 88888.00 2008-09-04 17:35:23.375 248 12702.15 29.30 55166.97 88888.00 2008-09-04 17:35:23.500 248 12702.15 29.32 55166.97 88888.00 2008-09-04 17:35:23.625 248 12702.17 29.32 55167.00 88888.00 2008-09-04 17:35:23.750 248 12702.12 29.32 55167.00 88888.00 2008-09-04 17:35:23.875 248 12702.05 29.25 55166.97 88888.00 2008-09-04 17:35:24.000 248 12702.02 29.23 55166.93 88888.00 2008-09-04 17:35:24.125 248 12702.12 29.27 55166.93 88888.00 2008-09-04 17:35:24.250 248 12702.15 29.30 55166.97 88888.00 2008-09-04 17:35:24.375 248 12702.12 29.32 55166.97 88888.00 2008-09-04 17:35:24.500 248 12702.12 29.35 55166.97 88888.00 2008-09-04 17:35:24.625 248 12702.10 29.35 55167.03 88888.00 2008-09-04 17:35:24.750 248 12702.08 29.32 55167.00 88888.00 2008-09-04 17:35:24.875 248 12702.15 29.38 55167.03 88888.00 2008-09-04 17:35:25.000 248 12702.17 29.32 55166.97 88888.00 2008-09-04 17:35:25.125 248 12702.15 29.32 55167.00 88888.00 2008-09-04 17:35:25.250 248 12702.10 29.35 55167.03 88888.00 2008-09-04 17:35:25.375 248 12702.12 29.38 55167.05 88888.00 2008-09-04 17:35:25.500 248 12702.15 29.32 55167.07 88888.00 2008-09-04 17:35:25.625 248 12702.10 29.38 55167.07 88888.00 2008-09-04 17:35:25.750 248 12702.08 29.35 55167.05 88888.00 2008-09-04 17:35:25.875 248 12702.08 29.38 55167.07 88888.00 2008-09-04 17:35:26.000 248 12702.17 29.43 55167.07 88888.00 2008-09-04 17:35:26.125 248 12702.17 29.43 55167.07 88888.00 2008-09-04 17:35:26.250 248 12702.12 29.38 55167.07 88888.00 2008-09-04 17:35:26.375 248 12702.12 29.40 55167.05 88888.00 2008-09-04 17:35:26.500 248 12702.12 29.38 55167.03 88888.00 2008-09-04 17:35:26.625 248 12702.12 29.38 55167.07 88888.00 2008-09-04 17:35:26.750 248 12702.15 29.35 55167.10 88888.00 2008-09-04 17:35:26.875 248 12702.10 29.30 55167.07 88888.00 2008-09-04 17:35:27.000 248 12702.08 29.32 55167.10 88888.00 2008-09-04 17:35:27.125 248 12702.12 29.38 55167.07 88888.00 2008-09-04 17:35:27.250 248 12702.15 29.35 55167.12 88888.00 2008-09-04 17:35:27.375 248 12702.15 29.38 55167.12 88888.00 2008-09-04 17:35:27.500 248 12702.12 29.35 55167.10 88888.00 2008-09-04 17:35:27.625 248 12702.20 29.40 55167.07 88888.00 2008-09-04 17:35:27.750 248 12702.20 29.45 55167.10 88888.00 2008-09-04 17:35:27.875 248 12702.25 29.40 55167.10 88888.00 2008-09-04 17:35:28.000 248 12702.20 29.40 55167.07 88888.00 2008-09-04 17:35:28.125 248 12702.17 29.38 55167.05 88888.00 2008-09-04 17:35:28.250 248 12702.17 29.35 55167.07 88888.00 2008-09-04 17:35:28.375 248 12702.20 29.35 55167.05 88888.00 2008-09-04 17:35:28.500 248 12702.20 29.35 55167.10 88888.00 2008-09-04 17:35:28.625 248 12702.20 29.38 55167.12 88888.00 2008-09-04 17:35:28.750 248 12702.20 29.38 55167.12 88888.00 2008-09-04 17:35:28.875 248 12702.12 29.32 55167.07 88888.00 2008-09-04 17:35:29.000 248 12702.10 29.27 55167.10 88888.00 2008-09-04 17:35:29.125 248 12702.08 29.23 55167.12 88888.00 2008-09-04 17:35:29.250 248 12702.12 29.27 55167.12 88888.00 2008-09-04 17:35:29.375 248 12702.25 29.35 55167.12 88888.00 2008-09-04 17:35:29.500 248 12702.33 29.43 55167.15 88888.00 2008-09-04 17:35:29.625 248 12702.33 29.32 55167.12 88888.00 2008-09-04 17:35:29.750 248 12702.20 29.27 55167.12 88888.00 2008-09-04 17:35:29.875 248 12702.12 29.32 55167.15 88888.00 2008-09-04 17:35:30.000 248 12702.17 29.30 55167.12 88888.00 2008-09-04 17:35:30.125 248 12702.23 29.25 55167.18 88888.00 2008-09-04 17:35:30.250 248 12702.20 29.27 55167.20 88888.00 2008-09-04 17:35:30.375 248 12702.27 29.30 55167.22 88888.00 2008-09-04 17:35:30.500 248 12702.27 29.27 55167.20 88888.00 2008-09-04 17:35:30.625 248 12702.25 29.20 55167.20 88888.00 2008-09-04 17:35:30.750 248 12702.15 29.18 55167.18 88888.00 2008-09-04 17:35:30.875 248 12702.15 29.18 55167.22 88888.00 2008-09-04 17:35:31.000 248 12702.23 29.18 55167.22 88888.00 2008-09-04 17:35:31.125 248 12702.25 29.18 55167.22 88888.00 2008-09-04 17:35:31.250 248 12702.23 29.18 55167.28 88888.00 2008-09-04 17:35:31.375 248 12702.30 29.20 55167.25 88888.00 2008-09-04 17:35:31.500 248 12702.25 29.20 55167.25 88888.00 2008-09-04 17:35:31.625 248 12702.23 29.23 55167.28 88888.00 2008-09-04 17:35:31.750 248 12702.20 29.20 55167.28 88888.00 2008-09-04 17:35:31.875 248 12702.10 29.18 55167.28 88888.00 2008-09-04 17:35:32.000 248 12702.08 29.12 55167.25 88888.00 2008-09-04 17:35:32.125 248 12702.08 29.10 55167.25 88888.00 2008-09-04 17:35:32.250 248 12702.15 29.07 55167.30 88888.00 2008-09-04 17:35:32.375 248 12702.20 29.07 55167.30 88888.00 2008-09-04 17:35:32.500 248 12702.12 29.05 55167.28 88888.00 2008-09-04 17:35:32.625 248 12702.20 29.10 55167.30 88888.00 2008-09-04 17:35:32.750 248 12702.20 29.15 55167.35 88888.00 2008-09-04 17:35:32.875 248 12702.15 29.07 55167.30 88888.00 2008-09-04 17:35:33.000 248 12702.10 29.07 55167.28 88888.00 2008-09-04 17:35:33.125 248 12702.15 29.05 55167.28 88888.00 2008-09-04 17:35:33.250 248 12702.15 29.05 55167.30 88888.00 2008-09-04 17:35:33.375 248 12702.12 29.02 55167.30 88888.00 2008-09-04 17:35:33.500 248 12702.12 29.05 55167.30 88888.00 2008-09-04 17:35:33.625 248 12702.15 29.10 55167.32 88888.00 2008-09-04 17:35:33.750 248 12702.15 29.07 55167.32 88888.00 2008-09-04 17:35:33.875 248 12702.17 29.02 55167.32 88888.00 2008-09-04 17:35:34.000 248 12702.12 28.98 55167.30 88888.00 2008-09-04 17:35:34.125 248 12702.08 28.95 55167.38 88888.00 2008-09-04 17:35:34.250 248 12702.10 29.00 55167.35 88888.00 2008-09-04 17:35:34.375 248 12702.15 29.00 55167.32 88888.00 2008-09-04 17:35:34.500 248 12702.12 28.93 55167.35 88888.00 2008-09-04 17:35:34.625 248 12702.12 28.93 55167.38 88888.00 2008-09-04 17:35:34.750 248 12702.23 28.98 55167.43 88888.00 2008-09-04 17:35:34.875 248 12702.23 28.98 55167.38 88888.00 2008-09-04 17:35:35.000 248 12702.12 28.93 55167.35 88888.00 2008-09-04 17:35:35.125 248 12702.08 28.90 55167.40 88888.00 2008-09-04 17:35:35.250 248 12702.10 28.90 55167.43 88888.00 2008-09-04 17:35:35.375 248 12702.12 28.93 55167.45 88888.00 2008-09-04 17:35:35.500 248 12702.17 28.90 55167.43 88888.00 2008-09-04 17:35:35.625 248 12702.17 28.82 55167.43 88888.00 2008-09-04 17:35:35.750 248 12702.12 28.82 55167.45 88888.00 2008-09-04 17:35:35.875 248 12702.12 28.85 55167.43 88888.00 2008-09-04 17:35:36.000 248 12702.10 28.82 55167.43 88888.00 2008-09-04 17:35:36.125 248 12702.15 28.80 55167.47 88888.00 2008-09-04 17:35:36.250 248 12702.12 28.82 55167.53 88888.00 2008-09-04 17:35:36.375 248 12702.15 28.85 55167.55 88888.00 2008-09-04 17:35:36.500 248 12702.12 28.88 55167.53 88888.00 2008-09-04 17:35:36.625 248 12702.17 28.85 55167.50 88888.00 2008-09-04 17:35:36.750 248 12702.20 28.85 55167.47 88888.00 2008-09-04 17:35:36.875 248 12702.10 28.82 55167.47 88888.00 2008-09-04 17:35:37.000 248 12702.05 28.80 55167.47 88888.00 2008-09-04 17:35:37.125 248 12702.02 28.82 55167.53 88888.00 2008-09-04 17:35:37.250 248 12702.02 28.82 55167.55 88888.00 2008-09-04 17:35:37.375 248 12702.08 28.85 55167.55 88888.00 2008-09-04 17:35:37.500 248 12702.15 28.82 55167.53 88888.00 2008-09-04 17:35:37.625 248 12702.15 28.80 55167.53 88888.00 2008-09-04 17:35:37.750 248 12702.08 28.80 55167.53 88888.00 2008-09-04 17:35:37.875 248 12702.15 28.82 55167.57 88888.00 2008-09-04 17:35:38.000 248 12702.15 28.85 55167.57 88888.00 2008-09-04 17:35:38.125 248 12702.20 28.82 55167.60 88888.00 2008-09-04 17:35:38.250 248 12702.17 28.82 55167.60 88888.00 2008-09-04 17:35:38.375 248 12702.17 28.85 55167.60 88888.00 2008-09-04 17:35:38.500 248 12702.08 28.80 55167.57 88888.00 2008-09-04 17:35:38.625 248 12702.02 28.80 55167.57 88888.00 2008-09-04 17:35:38.750 248 12702.05 28.80 55167.60 88888.00 2008-09-04 17:35:38.875 248 12701.98 28.82 55167.62 88888.00 2008-09-04 17:35:39.000 248 12702.00 28.88 55167.62 88888.00 2008-09-04 17:35:39.125 248 12702.00 28.88 55167.60 88888.00 2008-09-04 17:35:39.250 248 12702.00 28.85 55167.62 88888.00 2008-09-04 17:35:39.375 248 12702.02 28.82 55167.60 88888.00 2008-09-04 17:35:39.500 248 12702.05 28.85 55167.62 88888.00 2008-09-04 17:35:39.625 248 12702.02 28.85 55167.62 88888.00 2008-09-04 17:35:39.750 248 12702.00 28.80 55167.60 88888.00 2008-09-04 17:35:39.875 248 12702.02 28.82 55167.60 88888.00 2008-09-04 17:35:40.000 248 12702.02 28.80 55167.60 88888.00 2008-09-04 17:35:40.125 248 12702.02 28.77 55167.62 88888.00 2008-09-04 17:35:40.250 248 12701.95 28.77 55167.62 88888.00 2008-09-04 17:35:40.375 248 12702.00 28.80 55167.62 88888.00 2008-09-04 17:35:40.500 248 12701.90 28.80 55167.60 88888.00 2008-09-04 17:35:40.625 248 12701.90 28.80 55167.62 88888.00 2008-09-04 17:35:40.750 248 12701.92 28.82 55167.65 88888.00 2008-09-04 17:35:40.875 248 12701.95 28.85 55167.65 88888.00 2008-09-04 17:35:41.000 248 12702.00 28.85 55167.65 88888.00 2008-09-04 17:35:41.125 248 12701.95 28.77 55167.68 88888.00 2008-09-04 17:35:41.250 248 12701.95 28.80 55167.68 88888.00 2008-09-04 17:35:41.375 248 12701.98 28.77 55167.65 88888.00 2008-09-04 17:35:41.500 248 12702.00 28.75 55167.65 88888.00 2008-09-04 17:35:41.625 248 12702.00 28.77 55167.68 88888.00 2008-09-04 17:35:41.750 248 12701.98 28.82 55167.70 88888.00 2008-09-04 17:35:41.875 248 12701.98 28.82 55167.70 88888.00 2008-09-04 17:35:42.000 248 12701.92 28.82 55167.70 88888.00 2008-09-04 17:35:42.125 248 12701.90 28.88 55167.75 88888.00 2008-09-04 17:35:42.250 248 12701.88 28.82 55167.72 88888.00 2008-09-04 17:35:42.375 248 12701.90 28.80 55167.70 88888.00 2008-09-04 17:35:42.500 248 12701.98 28.82 55167.70 88888.00 2008-09-04 17:35:42.625 248 12702.02 28.85 55167.72 88888.00 2008-09-04 17:35:42.750 248 12701.98 28.82 55167.75 88888.00 2008-09-04 17:35:42.875 248 12702.00 28.85 55167.72 88888.00 2008-09-04 17:35:43.000 248 12702.05 28.85 55167.70 88888.00 2008-09-04 17:35:43.125 248 12702.00 28.90 55167.75 88888.00 2008-09-04 17:35:43.250 248 12701.88 28.85 55167.70 88888.00 2008-09-04 17:35:43.375 248 12701.98 28.88 55167.70 88888.00 2008-09-04 17:35:43.500 248 12701.95 28.88 55167.70 88888.00 2008-09-04 17:35:43.625 248 12701.90 28.85 55167.78 88888.00 2008-09-04 17:35:43.750 248 12702.00 28.90 55167.78 88888.00 2008-09-04 17:35:43.875 248 12701.98 28.88 55167.75 88888.00 2008-09-04 17:35:44.000 248 12701.95 28.82 55167.72 88888.00 2008-09-04 17:35:44.125 248 12701.98 28.82 55167.75 88888.00 2008-09-04 17:35:44.250 248 12701.98 28.85 55167.78 88888.00 2008-09-04 17:35:44.375 248 12701.90 28.82 55167.78 88888.00 2008-09-04 17:35:44.500 248 12701.92 28.85 55167.78 88888.00 2008-09-04 17:35:44.625 248 12702.00 28.82 55167.78 88888.00 2008-09-04 17:35:44.750 248 12701.95 28.85 55167.78 88888.00 2008-09-04 17:35:44.875 248 12702.00 28.93 55167.80 88888.00 2008-09-04 17:35:45.000 248 12702.00 28.93 55167.78 88888.00 2008-09-04 17:35:45.125 248 12701.98 28.90 55167.80 88888.00 2008-09-04 17:35:45.250 248 12701.92 28.85 55167.80 88888.00 2008-09-04 17:35:45.375 248 12701.90 28.85 55167.78 88888.00 2008-09-04 17:35:45.500 248 12701.92 28.85 55167.80 88888.00 2008-09-04 17:35:45.625 248 12701.98 28.85 55167.80 88888.00 2008-09-04 17:35:45.750 248 12702.00 28.90 55167.82 88888.00 2008-09-04 17:35:45.875 248 12702.00 28.93 55167.82 88888.00 2008-09-04 17:35:46.000 248 12701.95 28.95 55167.82 88888.00 2008-09-04 17:35:46.125 248 12701.90 28.95 55167.82 88888.00 2008-09-04 17:35:46.250 248 12701.88 28.93 55167.82 88888.00 2008-09-04 17:35:46.375 248 12701.90 28.88 55167.82 88888.00 2008-09-04 17:35:46.500 248 12701.92 28.88 55167.80 88888.00 2008-09-04 17:35:46.625 248 12701.90 28.93 55167.80 88888.00 2008-09-04 17:35:46.750 248 12701.90 28.93 55167.80 88888.00 2008-09-04 17:35:46.875 248 12701.85 28.88 55167.82 88888.00 2008-09-04 17:35:47.000 248 12701.92 28.90 55167.85 88888.00 2008-09-04 17:35:47.125 248 12701.92 28.93 55167.85 88888.00 2008-09-04 17:35:47.250 248 12701.88 28.90 55167.85 88888.00 2008-09-04 17:35:47.375 248 12701.85 28.98 55167.88 88888.00 2008-09-04 17:35:47.500 248 12701.85 28.95 55167.88 88888.00 2008-09-04 17:35:47.625 248 12701.92 28.95 55167.88 88888.00 2008-09-04 17:35:47.750 248 12701.88 28.88 55167.88 88888.00 2008-09-04 17:35:47.875 248 12701.83 28.85 55167.88 88888.00 2008-09-04 17:35:48.000 248 12701.83 28.85 55167.90 88888.00 2008-09-04 17:35:48.125 248 12701.80 28.82 55167.90 88888.00 2008-09-04 17:35:48.250 248 12701.77 28.80 55167.93 88888.00 2008-09-04 17:35:48.375 248 12701.77 28.77 55167.93 88888.00 2008-09-04 17:35:48.500 248 12701.77 28.75 55167.93 88888.00 2008-09-04 17:35:48.625 248 12701.80 28.80 55167.95 88888.00 2008-09-04 17:35:48.750 248 12701.80 28.90 55167.97 88888.00 2008-09-04 17:35:48.875 248 12701.73 28.88 55167.95 88888.00 2008-09-04 17:35:49.000 248 12701.65 28.82 55167.90 88888.00 2008-09-04 17:35:49.125 248 12701.65 28.82 55167.90 88888.00 2008-09-04 17:35:49.250 248 12701.70 28.82 55167.90 88888.00 2008-09-04 17:35:49.375 248 12701.75 28.85 55167.95 88888.00 2008-09-04 17:35:49.500 248 12701.73 28.77 55167.93 88888.00 2008-09-04 17:35:49.625 248 12701.70 28.77 55167.95 88888.00 2008-09-04 17:35:49.750 248 12701.75 28.80 55167.97 88888.00 2008-09-04 17:35:49.875 248 12701.75 28.75 55167.97 88888.00 2008-09-04 17:35:50.000 248 12701.70 28.77 55167.97 88888.00 2008-09-04 17:35:50.125 248 12701.75 28.80 55167.97 88888.00 2008-09-04 17:35:50.250 248 12701.67 28.75 55167.97 88888.00 2008-09-04 17:35:50.375 248 12701.65 28.77 55168.00 88888.00 2008-09-04 17:35:50.500 248 12701.65 28.75 55168.00 88888.00 2008-09-04 17:35:50.625 248 12701.65 28.73 55168.00 88888.00 2008-09-04 17:35:50.750 248 12701.65 28.77 55168.03 88888.00 2008-09-04 17:35:50.875 248 12701.62 28.77 55168.03 88888.00 2008-09-04 17:35:51.000 248 12701.60 28.75 55168.03 88888.00 2008-09-04 17:35:51.125 248 12701.60 28.70 55168.03 88888.00 2008-09-04 17:35:51.250 248 12701.60 28.68 55168.03 88888.00 2008-09-04 17:35:51.375 248 12701.62 28.68 55168.03 88888.00 2008-09-04 17:35:51.500 248 12701.62 28.68 55168.03 88888.00 2008-09-04 17:35:51.625 248 12701.52 28.68 55168.05 88888.00 2008-09-04 17:35:51.750 248 12701.55 28.68 55168.07 88888.00 2008-09-04 17:35:51.875 248 12701.58 28.68 55168.07 88888.00 2008-09-04 17:35:52.000 248 12701.58 28.65 55168.05 88888.00 2008-09-04 17:35:52.125 248 12701.50 28.68 55168.10 88888.00 2008-09-04 17:35:52.250 248 12701.42 28.68 55168.10 88888.00 2008-09-04 17:35:52.375 248 12701.48 28.73 55168.12 88888.00 2008-09-04 17:35:52.500 248 12701.55 28.73 55168.12 88888.00 2008-09-04 17:35:52.625 248 12701.50 28.65 55168.10 88888.00 2008-09-04 17:35:52.750 248 12701.48 28.73 55168.12 88888.00 2008-09-04 17:35:52.875 248 12701.48 28.68 55168.10 88888.00 2008-09-04 17:35:53.000 248 12701.40 28.60 55168.07 88888.00 2008-09-04 17:35:53.125 248 12701.38 28.57 55168.10 88888.00 2008-09-04 17:35:53.250 248 12701.35 28.62 55168.10 88888.00 2008-09-04 17:35:53.375 248 12701.42 28.60 55168.12 88888.00 2008-09-04 17:35:53.500 248 12701.40 28.55 55168.12 88888.00 2008-09-04 17:35:53.625 248 12701.42 28.65 55168.12 88888.00 2008-09-04 17:35:53.750 248 12701.42 28.68 55168.15 88888.00 2008-09-04 17:35:53.875 248 12701.35 28.62 55168.18 88888.00 2008-09-04 17:35:54.000 248 12701.33 28.55 55168.18 88888.00 2008-09-04 17:35:54.125 248 12701.30 28.62 55168.20 88888.00 2008-09-04 17:35:54.250 248 12701.20 28.57 55168.20 88888.00 2008-09-04 17:35:54.375 248 12701.20 28.55 55168.15 88888.00 2008-09-04 17:35:54.500 248 12701.30 28.62 55168.18 88888.00 2008-09-04 17:35:54.625 248 12701.33 28.60 55168.22 88888.00 2008-09-04 17:35:54.750 248 12701.25 28.60 55168.22 88888.00 2008-09-04 17:35:54.875 248 12701.23 28.60 55168.20 88888.00 2008-09-04 17:35:55.000 248 12701.20 28.57 55168.22 88888.00 2008-09-04 17:35:55.125 248 12701.17 28.57 55168.22 88888.00 2008-09-04 17:35:55.250 248 12701.08 28.48 55168.20 88888.00 2008-09-04 17:35:55.375 248 12701.08 28.50 55168.20 88888.00 2008-09-04 17:35:55.500 248 12701.15 28.52 55168.25 88888.00 2008-09-04 17:35:55.625 248 12701.08 28.52 55168.25 88888.00 2008-09-04 17:35:55.750 248 12701.05 28.52 55168.22 88888.00 2008-09-04 17:35:55.875 248 12701.08 28.55 55168.25 88888.00 2008-09-04 17:35:56.000 248 12701.10 28.55 55168.25 88888.00 2008-09-04 17:35:56.125 248 12701.08 28.52 55168.28 88888.00 2008-09-04 17:35:56.250 248 12701.10 28.50 55168.28 88888.00 2008-09-04 17:35:56.375 248 12701.10 28.50 55168.28 88888.00 2008-09-04 17:35:56.500 248 12701.08 28.50 55168.25 88888.00 2008-09-04 17:35:56.625 248 12701.08 28.52 55168.25 88888.00 2008-09-04 17:35:56.750 248 12701.05 28.48 55168.25 88888.00 2008-09-04 17:35:56.875 248 12700.95 28.48 55168.25 88888.00 2008-09-04 17:35:57.000 248 12700.98 28.50 55168.25 88888.00 2008-09-04 17:35:57.125 248 12701.05 28.50 55168.28 88888.00 2008-09-04 17:35:57.250 248 12701.00 28.52 55168.28 88888.00 2008-09-04 17:35:57.375 248 12701.00 28.55 55168.30 88888.00 2008-09-04 17:35:57.500 248 12700.95 28.55 55168.32 88888.00 2008-09-04 17:35:57.625 248 12700.92 28.48 55168.30 88888.00 2008-09-04 17:35:57.750 248 12700.92 28.50 55168.35 88888.00 2008-09-04 17:35:57.875 248 12700.90 28.55 55168.32 88888.00 2008-09-04 17:35:58.000 248 12700.88 28.55 55168.32 88888.00 2008-09-04 17:35:58.125 248 12700.83 28.50 55168.32 88888.00 2008-09-04 17:35:58.250 248 12700.85 28.50 55168.35 88888.00 2008-09-04 17:35:58.375 248 12700.85 28.55 55168.38 88888.00 2008-09-04 17:35:58.500 248 12700.83 28.52 55168.35 88888.00 2008-09-04 17:35:58.625 248 12700.83 28.50 55168.32 88888.00 2008-09-04 17:35:58.750 248 12700.80 28.50 55168.35 88888.00 2008-09-04 17:35:58.875 248 12700.83 28.55 55168.38 88888.00 2008-09-04 17:35:59.000 248 12700.88 28.57 55168.40 88888.00 2008-09-04 17:35:59.125 248 12700.83 28.52 55168.40 88888.00 2008-09-04 17:35:59.250 248 12700.75 28.45 55168.38 88888.00 2008-09-04 17:35:59.375 248 12700.75 28.45 55168.35 88888.00 2008-09-04 17:35:59.500 248 12700.77 28.48 55168.35 88888.00 2008-09-04 17:35:59.625 248 12700.80 28.52 55168.38 88888.00 2008-09-04 17:35:59.750 248 12700.80 28.55 55168.35 88888.00 2008-09-04 17:35:59.875 248 12700.85 28.55 55168.35 88888.00 2008-09-04 17:36:00.000 248 12700.85 28.57 55168.38 88888.00 2008-09-04 17:36:00.125 248 12700.83 28.60 55168.38 88888.00 2008-09-04 17:36:00.250 248 12700.83 28.57 55168.40 88888.00 2008-09-04 17:36:00.375 248 12700.83 28.60 55168.40 88888.00 2008-09-04 17:36:00.500 248 12700.83 28.60 55168.40 88888.00 2008-09-04 17:36:00.625 248 12700.85 28.57 55168.38 88888.00 2008-09-04 17:36:00.750 248 12700.83 28.52 55168.40 88888.00 2008-09-04 17:36:00.875 248 12700.80 28.55 55168.40 88888.00 2008-09-04 17:36:01.000 248 12700.80 28.60 55168.40 88888.00 2008-09-04 17:36:01.125 248 12700.80 28.57 55168.40 88888.00 2008-09-04 17:36:01.250 248 12700.80 28.60 55168.40 88888.00 2008-09-04 17:36:01.375 248 12700.83 28.60 55168.38 88888.00 2008-09-04 17:36:01.500 248 12700.88 28.62 55168.43 88888.00 2008-09-04 17:36:01.625 248 12700.92 28.62 55168.45 88888.00 2008-09-04 17:36:01.750 248 12700.90 28.65 55168.40 88888.00 2008-09-04 17:36:01.875 248 12700.83 28.60 55168.35 88888.00 2008-09-04 17:36:02.000 248 12700.92 28.55 55168.35 88888.00 2008-09-04 17:36:02.125 248 12700.98 28.55 55168.38 88888.00 2008-09-04 17:36:02.250 248 12700.95 28.62 55168.43 88888.00 2008-09-04 17:36:02.375 248 12700.98 28.65 55168.45 88888.00 2008-09-04 17:36:02.500 248 12700.95 28.70 55168.43 88888.00 2008-09-04 17:36:02.625 248 12701.02 28.70 55168.43 88888.00 2008-09-04 17:36:02.750 248 12701.08 28.70 55168.45 88888.00 2008-09-04 17:36:02.875 248 12700.95 28.70 55168.47 88888.00 2008-09-04 17:36:03.000 248 12700.92 28.65 55168.45 88888.00 2008-09-04 17:36:03.125 248 12700.95 28.68 55168.45 88888.00 2008-09-04 17:36:03.250 248 12700.92 28.70 55168.47 88888.00 2008-09-04 17:36:03.375 248 12700.92 28.73 55168.47 88888.00 2008-09-04 17:36:03.500 248 12701.00 28.68 55168.45 88888.00 2008-09-04 17:36:03.625 248 12701.00 28.60 55168.43 88888.00 2008-09-04 17:36:03.750 248 12700.92 28.60 55168.47 88888.00 2008-09-04 17:36:03.875 248 12700.98 28.65 55168.45 88888.00 2008-09-04 17:36:04.000 248 12701.02 28.68 55168.47 88888.00 2008-09-04 17:36:04.125 248 12700.98 28.68 55168.45 88888.00 2008-09-04 17:36:04.250 248 12700.95 28.70 55168.45 88888.00 2008-09-04 17:36:04.375 248 12701.02 28.70 55168.45 88888.00 2008-09-04 17:36:04.500 248 12701.05 28.70 55168.43 88888.00 2008-09-04 17:36:04.625 248 12701.08 28.70 55168.45 88888.00 2008-09-04 17:36:04.750 248 12701.05 28.70 55168.40 88888.00 2008-09-04 17:36:04.875 248 12701.10 28.65 55168.43 88888.00 2008-09-04 17:36:05.000 248 12701.15 28.65 55168.40 88888.00 2008-09-04 17:36:05.125 248 12701.08 28.68 55168.43 88888.00 2008-09-04 17:36:05.250 248 12701.02 28.68 55168.40 88888.00 2008-09-04 17:36:05.375 248 12701.05 28.68 55168.38 88888.00 2008-09-04 17:36:05.500 248 12701.05 28.73 55168.38 88888.00 2008-09-04 17:36:05.625 248 12701.08 28.73 55168.40 88888.00 2008-09-04 17:36:05.750 248 12701.08 28.70 55168.43 88888.00 2008-09-04 17:36:05.875 248 12701.02 28.70 55168.45 88888.00 2008-09-04 17:36:06.000 248 12701.08 28.75 55168.43 88888.00 2008-09-04 17:36:06.125 248 12701.15 28.75 55168.43 88888.00 2008-09-04 17:36:06.250 248 12701.20 28.73 55168.43 88888.00 2008-09-04 17:36:06.375 248 12701.17 28.73 55168.40 88888.00 2008-09-04 17:36:06.500 248 12701.17 28.75 55168.43 88888.00 2008-09-04 17:36:06.625 248 12701.17 28.75 55168.43 88888.00 2008-09-04 17:36:06.750 248 12701.17 28.80 55168.43 88888.00 2008-09-04 17:36:06.875 248 12701.20 28.77 55168.45 88888.00 2008-09-04 17:36:07.000 248 12701.12 28.75 55168.43 88888.00 2008-09-04 17:36:07.125 248 12701.12 28.70 55168.43 88888.00 2008-09-04 17:36:07.250 248 12701.15 28.75 55168.43 88888.00 2008-09-04 17:36:07.375 248 12701.20 28.77 55168.45 88888.00 2008-09-04 17:36:07.500 248 12701.20 28.77 55168.43 88888.00 2008-09-04 17:36:07.625 248 12701.23 28.80 55168.45 88888.00 2008-09-04 17:36:07.750 248 12701.17 28.82 55168.45 88888.00 2008-09-04 17:36:07.875 248 12701.20 28.80 55168.43 88888.00 2008-09-04 17:36:08.000 248 12701.25 28.80 55168.43 88888.00 2008-09-04 17:36:08.125 248 12701.23 28.77 55168.45 88888.00 2008-09-04 17:36:08.250 248 12701.23 28.73 55168.43 88888.00 2008-09-04 17:36:08.375 248 12701.20 28.77 55168.40 88888.00 2008-09-04 17:36:08.500 248 12701.20 28.75 55168.40 88888.00 2008-09-04 17:36:08.625 248 12701.23 28.70 55168.40 88888.00 2008-09-04 17:36:08.750 248 12701.23 28.77 55168.43 88888.00 2008-09-04 17:36:08.875 248 12701.20 28.77 55168.43 88888.00 2008-09-04 17:36:09.000 248 12701.23 28.75 55168.45 88888.00 2008-09-04 17:36:09.125 248 12701.30 28.80 55168.47 88888.00 2008-09-04 17:36:09.250 248 12701.27 28.77 55168.45 88888.00 2008-09-04 17:36:09.375 248 12701.23 28.77 55168.45 88888.00 2008-09-04 17:36:09.500 248 12701.27 28.77 55168.45 88888.00 2008-09-04 17:36:09.625 248 12701.33 28.77 55168.43 88888.00 2008-09-04 17:36:09.750 248 12701.27 28.75 55168.43 88888.00 2008-09-04 17:36:09.875 248 12701.30 28.77 55168.43 88888.00 2008-09-04 17:36:10.000 248 12701.27 28.77 55168.43 88888.00 2008-09-04 17:36:10.125 248 12701.27 28.73 55168.40 88888.00 2008-09-04 17:36:10.250 248 12701.30 28.77 55168.43 88888.00 2008-09-04 17:36:10.375 248 12701.35 28.75 55168.43 88888.00 2008-09-04 17:36:10.500 248 12701.30 28.73 55168.40 88888.00 2008-09-04 17:36:10.625 248 12701.35 28.77 55168.43 88888.00 2008-09-04 17:36:10.750 248 12701.35 28.75 55168.43 88888.00 2008-09-04 17:36:10.875 248 12701.35 28.73 55168.40 88888.00 2008-09-04 17:36:11.000 248 12701.35 28.73 55168.40 88888.00 2008-09-04 17:36:11.125 248 12701.35 28.75 55168.43 88888.00 2008-09-04 17:36:11.250 248 12701.38 28.75 55168.43 88888.00 2008-09-04 17:36:11.375 248 12701.40 28.75 55168.43 88888.00 2008-09-04 17:36:11.500 248 12701.33 28.77 55168.40 88888.00 2008-09-04 17:36:11.625 248 12701.33 28.75 55168.40 88888.00 2008-09-04 17:36:11.750 248 12701.30 28.68 55168.35 88888.00 2008-09-04 17:36:11.875 248 12701.33 28.62 55168.38 88888.00 2008-09-04 17:36:12.000 248 12701.40 28.70 55168.40 88888.00 2008-09-04 17:36:12.125 248 12701.48 28.80 55168.45 88888.00 2008-09-04 17:36:12.250 248 12701.52 28.80 55168.43 88888.00 2008-09-04 17:36:12.375 248 12701.45 28.77 55168.40 88888.00 2008-09-04 17:36:12.500 248 12701.45 28.77 55168.43 88888.00 2008-09-04 17:36:12.625 248 12701.42 28.75 55168.43 88888.00 2008-09-04 17:36:12.750 248 12701.48 28.70 55168.45 88888.00 2008-09-04 17:36:12.875 248 12701.52 28.75 55168.43 88888.00 2008-09-04 17:36:13.000 248 12701.50 28.77 55168.43 88888.00 2008-09-04 17:36:13.125 248 12701.42 28.73 55168.43 88888.00 2008-09-04 17:36:13.250 248 12701.40 28.73 55168.38 88888.00 2008-09-04 17:36:13.375 248 12701.40 28.70 55168.40 88888.00 2008-09-04 17:36:13.500 248 12701.42 28.73 55168.40 88888.00 2008-09-04 17:36:13.625 248 12701.48 28.70 55168.35 88888.00 2008-09-04 17:36:13.750 248 12701.55 28.70 55168.38 88888.00 2008-09-04 17:36:13.875 248 12701.48 28.73 55168.38 88888.00 2008-09-04 17:36:14.000 248 12701.50 28.75 55168.43 88888.00 2008-09-04 17:36:14.125 248 12701.55 28.75 55168.45 88888.00 2008-09-04 17:36:14.250 248 12701.60 28.70 55168.40 88888.00 2008-09-04 17:36:14.375 248 12701.58 28.70 55168.38 88888.00 2008-09-04 17:36:14.500 248 12701.58 28.70 55168.38 88888.00 2008-09-04 17:36:14.625 248 12701.55 28.73 55168.38 88888.00 2008-09-04 17:36:14.750 248 12701.52 28.75 55168.38 88888.00 2008-09-04 17:36:14.875 248 12701.60 28.77 55168.35 88888.00 2008-09-04 17:36:15.000 248 12701.62 28.75 55168.32 88888.00 2008-09-04 17:36:15.125 248 12701.58 28.70 55168.38 88888.00 2008-09-04 17:36:15.250 248 12701.62 28.68 55168.35 88888.00 2008-09-04 17:36:15.375 248 12701.70 28.73 55168.35 88888.00 2008-09-04 17:36:15.500 248 12701.70 28.75 55168.38 88888.00 2008-09-04 17:36:15.625 248 12701.60 28.73 55168.43 88888.00 2008-09-04 17:36:15.750 248 12701.58 28.73 55168.40 88888.00 2008-09-04 17:36:15.875 248 12701.60 28.73 55168.40 88888.00 2008-09-04 17:36:16.000 248 12701.62 28.70 55168.38 88888.00 2008-09-04 17:36:16.125 248 12701.65 28.68 55168.38 88888.00 2008-09-04 17:36:16.250 248 12701.73 28.70 55168.40 88888.00 2008-09-04 17:36:16.375 248 12701.67 28.70 55168.40 88888.00 2008-09-04 17:36:16.500 248 12701.65 28.70 55168.40 88888.00 2008-09-04 17:36:16.625 248 12701.73 28.70 55168.43 88888.00 2008-09-04 17:36:16.750 248 12701.73 28.68 55168.43 88888.00 2008-09-04 17:36:16.875 248 12701.70 28.68 55168.43 88888.00 2008-09-04 17:36:17.000 248 12701.73 28.68 55168.43 88888.00 2008-09-04 17:36:17.125 248 12701.73 28.62 55168.45 88888.00 2008-09-04 17:36:17.250 248 12701.75 28.57 55168.45 88888.00 2008-09-04 17:36:17.375 248 12701.73 28.57 55168.45 88888.00 2008-09-04 17:36:17.500 248 12701.65 28.62 55168.45 88888.00 2008-09-04 17:36:17.625 248 12701.67 28.68 55168.43 88888.00 2008-09-04 17:36:17.750 248 12701.73 28.65 55168.43 88888.00 2008-09-04 17:36:17.875 248 12701.75 28.60 55168.43 88888.00 2008-09-04 17:36:18.000 248 12701.75 28.57 55168.40 88888.00 2008-09-04 17:36:18.125 248 12701.73 28.60 55168.45 88888.00 2008-09-04 17:36:18.250 248 12701.67 28.65 55168.45 88888.00 2008-09-04 17:36:18.375 248 12701.73 28.62 55168.43 88888.00 2008-09-04 17:36:18.500 248 12701.70 28.62 55168.43 88888.00 2008-09-04 17:36:18.625 248 12701.67 28.57 55168.40 88888.00 2008-09-04 17:36:18.750 248 12701.70 28.57 55168.45 88888.00 2008-09-04 17:36:18.875 248 12701.73 28.62 55168.50 88888.00 2008-09-04 17:36:19.000 248 12701.80 28.57 55168.47 88888.00 2008-09-04 17:36:19.125 248 12701.80 28.60 55168.47 88888.00 2008-09-04 17:36:19.250 248 12701.77 28.60 55168.45 88888.00 2008-09-04 17:36:19.375 248 12701.77 28.62 55168.45 88888.00 2008-09-04 17:36:19.500 248 12701.83 28.57 55168.47 88888.00 2008-09-04 17:36:19.625 248 12701.85 28.57 55168.47 88888.00 2008-09-04 17:36:19.750 248 12701.77 28.50 55168.45 88888.00 2008-09-04 17:36:19.875 248 12701.77 28.48 55168.45 88888.00 2008-09-04 17:36:20.000 248 12701.83 28.45 55168.45 88888.00 2008-09-04 17:36:20.125 248 12701.83 28.48 55168.45 88888.00 2008-09-04 17:36:20.250 248 12701.77 28.52 55168.45 88888.00 2008-09-04 17:36:20.375 248 12701.90 28.50 55168.47 88888.00 2008-09-04 17:36:20.500 248 12701.90 28.48 55168.47 88888.00 2008-09-04 17:36:20.625 248 12701.88 28.43 55168.50 88888.00 2008-09-04 17:36:20.750 248 12701.80 28.43 55168.45 88888.00 2008-09-04 17:36:20.875 248 12701.77 28.40 55168.43 88888.00 2008-09-04 17:36:21.000 248 12701.90 28.48 55168.47 88888.00 2008-09-04 17:36:21.125 248 12701.95 28.50 55168.50 88888.00 2008-09-04 17:36:21.250 248 12701.98 28.50 55168.50 88888.00 2008-09-04 17:36:21.375 248 12701.98 28.48 55168.50 88888.00 2008-09-04 17:36:21.500 248 12701.85 28.43 55168.53 88888.00 2008-09-04 17:36:21.625 248 12701.90 28.45 55168.55 88888.00 2008-09-04 17:36:21.750 248 12701.90 28.45 55168.55 88888.00 2008-09-04 17:36:21.875 248 12701.92 28.45 55168.53 88888.00 2008-09-04 17:36:22.000 248 12701.92 28.45 55168.53 88888.00 2008-09-04 17:36:22.125 248 12701.88 28.45 55168.53 88888.00 2008-09-04 17:36:22.250 248 12701.80 28.40 55168.47 88888.00 2008-09-04 17:36:22.375 248 12701.83 28.40 55168.53 88888.00 2008-09-04 17:36:22.500 248 12701.83 28.45 55168.55 88888.00 2008-09-04 17:36:22.625 248 12701.88 28.45 55168.57 88888.00 2008-09-04 17:36:22.750 248 12701.95 28.40 55168.57 88888.00 2008-09-04 17:36:22.875 248 12701.90 28.35 55168.55 88888.00 2008-09-04 17:36:23.000 248 12701.83 28.38 55168.57 88888.00 2008-09-04 17:36:23.125 248 12701.75 28.35 55168.55 88888.00 2008-09-04 17:36:23.250 248 12701.73 28.32 55168.55 88888.00 2008-09-04 17:36:23.375 248 12701.77 28.40 55168.55 88888.00 2008-09-04 17:36:23.500 248 12701.70 28.38 55168.57 88888.00 2008-09-04 17:36:23.625 248 12701.67 28.32 55168.55 88888.00 2008-09-04 17:36:23.750 248 12701.67 28.32 55168.55 88888.00 2008-09-04 17:36:23.875 248 12701.70 28.38 55168.60 88888.00 2008-09-04 17:36:24.000 248 12701.75 28.35 55168.60 88888.00 2008-09-04 17:36:24.125 248 12701.70 28.32 55168.62 88888.00 2008-09-04 17:36:24.250 248 12701.65 28.32 55168.62 88888.00 2008-09-04 17:36:24.375 248 12701.62 28.32 55168.60 88888.00 2008-09-04 17:36:24.500 248 12701.60 28.35 55168.65 88888.00 2008-09-04 17:36:24.625 248 12701.58 28.35 55168.62 88888.00 2008-09-04 17:36:24.750 248 12701.60 28.30 55168.60 88888.00 2008-09-04 17:36:24.875 248 12701.60 28.27 55168.60 88888.00 2008-09-04 17:36:25.000 248 12701.58 28.30 55168.65 88888.00 2008-09-04 17:36:25.125 248 12701.50 28.27 55168.68 88888.00 2008-09-04 17:36:25.250 248 12701.42 28.20 55168.68 88888.00 2008-09-04 17:36:25.375 248 12701.50 28.25 55168.68 88888.00 2008-09-04 17:36:25.500 248 12701.55 28.23 55168.72 88888.00 2008-09-04 17:36:25.625 248 12701.60 28.27 55168.72 88888.00 2008-09-04 17:36:25.750 248 12701.60 28.27 55168.72 88888.00 2008-09-04 17:36:25.875 248 12701.58 28.27 55168.72 88888.00 2008-09-04 17:36:26.000 248 12701.52 28.27 55168.72 88888.00 2008-09-04 17:36:26.125 248 12701.45 28.20 55168.70 88888.00 2008-09-04 17:36:26.250 248 12701.45 28.23 55168.72 88888.00 2008-09-04 17:36:26.375 248 12701.52 28.20 55168.72 88888.00 2008-09-04 17:36:26.500 248 12701.50 28.12 55168.70 88888.00 2008-09-04 17:36:26.625 248 12701.50 28.15 55168.68 88888.00 2008-09-04 17:36:26.750 248 12701.48 28.15 55168.68 88888.00 2008-09-04 17:36:26.875 248 12701.48 28.18 55168.72 88888.00 2008-09-04 17:36:27.000 248 12701.48 28.18 55168.70 88888.00 2008-09-04 17:36:27.125 248 12701.42 28.15 55168.70 88888.00 2008-09-04 17:36:27.250 248 12701.45 28.10 55168.72 88888.00 2008-09-04 17:36:27.375 248 12701.42 28.12 55168.75 88888.00 2008-09-04 17:36:27.500 248 12701.40 28.10 55168.78 88888.00 2008-09-04 17:36:27.625 248 12701.35 28.12 55168.78 88888.00 2008-09-04 17:36:27.750 248 12701.35 28.05 55168.75 88888.00 2008-09-04 17:36:27.875 248 12701.38 28.05 55168.78 88888.00 2008-09-04 17:36:28.000 248 12701.42 28.05 55168.75 88888.00 2008-09-04 17:36:28.125 248 12701.38 28.10 55168.80 88888.00 2008-09-04 17:36:28.250 248 12701.27 28.05 55168.80 88888.00 2008-09-04 17:36:28.375 248 12701.25 28.00 55168.78 88888.00 2008-09-04 17:36:28.500 248 12701.25 28.00 55168.78 88888.00 2008-09-04 17:36:28.625 248 12701.23 28.00 55168.78 88888.00 2008-09-04 17:36:28.750 248 12701.15 28.00 55168.78 88888.00 2008-09-04 17:36:28.875 248 12701.15 28.02 55168.78 88888.00 2008-09-04 17:36:29.000 248 12701.20 28.05 55168.80 88888.00 2008-09-04 17:36:29.125 248 12701.17 28.02 55168.82 88888.00 2008-09-04 17:36:29.250 248 12701.12 27.98 55168.82 88888.00 2008-09-04 17:36:29.375 248 12701.12 27.98 55168.82 88888.00 2008-09-04 17:36:29.500 248 12701.17 28.00 55168.85 88888.00 2008-09-04 17:36:29.625 248 12701.23 28.00 55168.88 88888.00 2008-09-04 17:36:29.750 248 12701.23 28.05 55168.90 88888.00 2008-09-04 17:36:29.875 248 12701.25 28.05 55168.90 88888.00 2008-09-04 17:36:30.000 248 12701.20 28.02 55168.85 88888.00 2008-09-04 17:36:30.125 248 12701.08 28.00 55168.82 88888.00 2008-09-04 17:36:30.250 248 12701.02 27.95 55168.85 88888.00 2008-09-04 17:36:30.375 248 12701.10 27.98 55168.88 88888.00 2008-09-04 17:36:30.500 248 12701.17 27.93 55168.88 88888.00 2008-09-04 17:36:30.625 248 12701.08 27.93 55168.88 88888.00 2008-09-04 17:36:30.750 248 12700.95 27.90 55168.85 88888.00 2008-09-04 17:36:30.875 248 12700.90 27.90 55168.82 88888.00 2008-09-04 17:36:31.000 248 12701.02 27.93 55168.80 88888.00 2008-09-04 17:36:31.125 248 12701.12 27.93 55168.82 88888.00 2008-09-04 17:36:31.250 248 12701.02 27.90 55168.82 88888.00 2008-09-04 17:36:31.375 248 12701.00 27.93 55168.82 88888.00 2008-09-04 17:36:31.500 248 12701.00 27.93 55168.88 88888.00 2008-09-04 17:36:31.625 248 12701.00 27.88 55168.85 88888.00 2008-09-04 17:36:31.750 248 12701.02 27.88 55168.85 88888.00 2008-09-04 17:36:31.875 248 12701.00 27.90 55168.85 88888.00 2008-09-04 17:36:32.000 248 12700.90 27.90 55168.85 88888.00 2008-09-04 17:36:32.125 248 12700.88 27.88 55168.88 88888.00 2008-09-04 17:36:32.250 248 12700.92 27.88 55168.88 88888.00 2008-09-04 17:36:32.375 248 12700.95 27.90 55168.90 88888.00 2008-09-04 17:36:32.500 248 12700.95 27.90 55168.90 88888.00 2008-09-04 17:36:32.625 248 12700.92 27.90 55168.90 88888.00 2008-09-04 17:36:32.750 248 12700.90 27.88 55168.93 88888.00 2008-09-04 17:36:32.875 248 12700.92 27.93 55168.90 88888.00 2008-09-04 17:36:33.000 248 12700.90 27.90 55168.90 88888.00 2008-09-04 17:36:33.125 248 12700.92 27.90 55168.93 88888.00 2008-09-04 17:36:33.250 248 12700.90 27.90 55168.93 88888.00 2008-09-04 17:36:33.375 248 12700.90 27.90 55168.90 88888.00 2008-09-04 17:36:33.500 248 12700.88 27.93 55168.90 88888.00 2008-09-04 17:36:33.625 248 12700.83 27.88 55168.90 88888.00 2008-09-04 17:36:33.750 248 12700.83 27.80 55168.90 88888.00 2008-09-04 17:36:33.875 248 12700.90 27.93 55168.95 88888.00 2008-09-04 17:36:34.000 248 12700.92 27.93 55169.00 88888.00 2008-09-04 17:36:34.125 248 12700.88 27.85 55169.00 88888.00 2008-09-04 17:36:34.250 248 12700.88 27.82 55169.05 88888.00 2008-09-04 17:36:34.375 248 12700.90 27.85 55169.03 88888.00 2008-09-04 17:36:34.500 248 12700.92 27.82 55168.97 88888.00 2008-09-04 17:36:34.625 248 12700.95 27.85 55168.97 88888.00 2008-09-04 17:36:34.750 248 12700.92 27.82 55168.95 88888.00 2008-09-04 17:36:34.875 248 12700.83 27.77 55168.95 88888.00 2008-09-04 17:36:35.000 248 12700.73 27.80 55168.93 88888.00 2008-09-04 17:36:35.125 248 12700.73 27.85 55168.95 88888.00 2008-09-04 17:36:35.250 248 12700.75 27.80 55168.95 88888.00 2008-09-04 17:36:35.375 248 12700.80 27.85 55169.03 88888.00 2008-09-04 17:36:35.500 248 12700.75 27.90 55169.03 88888.00 2008-09-04 17:36:35.625 248 12700.75 27.88 55169.03 88888.00 2008-09-04 17:36:35.750 248 12700.77 27.88 55169.00 88888.00 2008-09-04 17:36:35.875 248 12700.73 27.82 55169.00 88888.00 2008-09-04 17:36:36.000 248 12700.70 27.80 55169.00 88888.00 2008-09-04 17:36:36.125 248 12700.73 27.80 55169.00 88888.00 2008-09-04 17:36:36.250 248 12700.70 27.75 55169.00 88888.00 2008-09-04 17:36:36.375 248 12700.62 27.73 55169.00 88888.00 2008-09-04 17:36:36.500 248 12700.60 27.75 55169.00 88888.00 2008-09-04 17:36:36.625 248 12700.62 27.82 55169.03 88888.00 2008-09-04 17:36:36.750 248 12700.60 27.82 55169.05 88888.00 2008-09-04 17:36:36.875 248 12700.58 27.80 55169.05 88888.00 2008-09-04 17:36:37.000 248 12700.55 27.80 55169.07 88888.00 2008-09-04 17:36:37.125 248 12700.60 27.80 55169.07 88888.00 2008-09-04 17:36:37.250 248 12700.58 27.77 55169.03 88888.00 2008-09-04 17:36:37.375 248 12700.60 27.77 55169.03 88888.00 2008-09-04 17:36:37.500 248 12700.58 27.77 55169.03 88888.00 2008-09-04 17:36:37.625 248 12700.55 27.82 55169.05 88888.00 2008-09-04 17:36:37.750 248 12700.52 27.85 55169.07 88888.00 2008-09-04 17:36:37.875 248 12700.52 27.82 55169.07 88888.00 2008-09-04 17:36:38.000 248 12700.48 27.77 55169.05 88888.00 2008-09-04 17:36:38.125 248 12700.45 27.73 55169.07 88888.00 2008-09-04 17:36:38.250 248 12700.42 27.70 55169.03 88888.00 2008-09-04 17:36:38.375 248 12700.45 27.77 55169.03 88888.00 2008-09-04 17:36:38.500 248 12700.48 27.82 55169.05 88888.00 2008-09-04 17:36:38.625 248 12700.42 27.77 55169.07 88888.00 2008-09-04 17:36:38.750 248 12700.35 27.73 55169.07 88888.00 2008-09-04 17:36:38.875 248 12700.27 27.73 55169.05 88888.00 2008-09-04 17:36:39.000 248 12700.25 27.75 55169.07 88888.00 2008-09-04 17:36:39.125 248 12700.27 27.75 55169.12 88888.00 2008-09-04 17:36:39.250 248 12700.35 27.77 55169.12 88888.00 2008-09-04 17:36:39.375 248 12700.35 27.80 55169.12 88888.00 2008-09-04 17:36:39.500 248 12700.33 27.80 55169.10 88888.00 2008-09-04 17:36:39.625 248 12700.25 27.82 55169.12 88888.00 2008-09-04 17:36:39.750 248 12700.23 27.77 55169.15 88888.00 2008-09-04 17:36:39.875 248 12700.25 27.75 55169.12 88888.00 2008-09-04 17:36:40.000 248 12700.25 27.75 55169.12 88888.00 2008-09-04 17:36:40.125 248 12700.23 27.80 55169.15 88888.00 2008-09-04 17:36:40.250 248 12700.23 27.73 55169.12 88888.00 2008-09-04 17:36:40.375 248 12700.27 27.73 55169.12 88888.00 2008-09-04 17:36:40.500 248 12700.20 27.73 55169.12 88888.00 2008-09-04 17:36:40.625 248 12700.23 27.77 55169.18 88888.00 2008-09-04 17:36:40.750 248 12700.23 27.77 55169.18 88888.00 2008-09-04 17:36:40.875 248 12700.10 27.70 55169.12 88888.00 2008-09-04 17:36:41.000 248 12700.05 27.68 55169.12 88888.00 2008-09-04 17:36:41.125 248 12700.05 27.68 55169.07 88888.00 2008-09-04 17:36:41.250 248 12700.05 27.65 55169.18 88888.00 2008-09-04 17:36:41.375 248 12700.10 27.68 55169.18 88888.00 2008-09-04 17:36:41.500 248 12700.08 27.73 55169.18 88888.00 2008-09-04 17:36:41.625 248 12700.02 27.70 55169.18 88888.00 2008-09-04 17:36:41.750 248 12700.00 27.70 55169.18 88888.00 2008-09-04 17:36:41.875 248 12700.02 27.73 55169.22 88888.00 2008-09-04 17:36:42.000 248 12700.00 27.70 55169.18 88888.00 2008-09-04 17:36:42.125 248 12699.92 27.65 55169.20 88888.00 2008-09-04 17:36:42.250 248 12699.80 27.65 55169.20 88888.00 2008-09-04 17:36:42.375 248 12699.77 27.70 55169.20 88888.00 2008-09-04 17:36:42.500 248 12699.85 27.75 55169.20 88888.00 2008-09-04 17:36:42.625 248 12699.75 27.75 55169.20 88888.00 2008-09-04 17:36:42.750 248 12699.73 27.70 55169.20 88888.00 2008-09-04 17:36:42.875 248 12699.75 27.68 55169.25 88888.00 2008-09-04 17:36:43.000 248 12699.70 27.65 55169.25 88888.00 2008-09-04 17:36:43.125 248 12699.67 27.65 55169.25 88888.00 2008-09-04 17:36:43.250 248 12699.70 27.73 55169.25 88888.00 2008-09-04 17:36:43.375 248 12699.73 27.77 55169.28 88888.00 2008-09-04 17:36:43.500 248 12699.67 27.77 55169.28 88888.00 2008-09-04 17:36:43.625 248 12699.62 27.75 55169.25 88888.00 2008-09-04 17:36:43.750 248 12699.62 27.73 55169.25 88888.00 2008-09-04 17:36:43.875 248 12699.60 27.75 55169.28 88888.00 2008-09-04 17:36:44.000 248 12699.58 27.70 55169.28 88888.00 2008-09-04 17:36:44.125 248 12699.50 27.70 55169.25 88888.00 2008-09-04 17:36:44.250 248 12699.52 27.75 55169.28 88888.00 2008-09-04 17:36:44.375 248 12699.55 27.80 55169.30 88888.00 2008-09-04 17:36:44.500 248 12699.55 27.80 55169.30 88888.00 2008-09-04 17:36:44.625 248 12699.45 27.70 55169.28 88888.00 2008-09-04 17:36:44.750 248 12699.42 27.65 55169.22 88888.00 2008-09-04 17:36:44.875 248 12699.42 27.68 55169.28 88888.00 2008-09-04 17:36:45.000 248 12699.40 27.73 55169.28 88888.00 2008-09-04 17:36:45.125 248 12699.38 27.70 55169.30 88888.00 2008-09-04 17:36:45.250 248 12699.35 27.70 55169.28 88888.00 2008-09-04 17:36:45.375 248 12699.40 27.82 55169.32 88888.00 2008-09-04 17:36:45.500 248 12699.40 27.85 55169.35 88888.00 2008-09-04 17:36:45.625 248 12699.40 27.82 55169.32 88888.00 2008-09-04 17:36:45.750 248 12699.40 27.82 55169.38 88888.00 2008-09-04 17:36:45.875 248 12699.40 27.85 55169.35 88888.00 2008-09-04 17:36:46.000 248 12699.30 27.80 55169.32 88888.00 2008-09-04 17:36:46.125 248 12699.30 27.80 55169.32 88888.00 2008-09-04 17:36:46.250 248 12699.33 27.82 55169.32 88888.00 2008-09-04 17:36:46.375 248 12699.35 27.82 55169.35 88888.00 2008-09-04 17:36:46.500 248 12699.33 27.80 55169.32 88888.00 2008-09-04 17:36:46.625 248 12699.23 27.82 55169.32 88888.00 2008-09-04 17:36:46.750 248 12699.20 27.85 55169.30 88888.00 2008-09-04 17:36:46.875 248 12699.17 27.85 55169.28 88888.00 2008-09-04 17:36:47.000 248 12699.17 27.88 55169.28 88888.00 2008-09-04 17:36:47.125 248 12699.17 27.90 55169.32 88888.00 2008-09-04 17:36:47.250 248 12699.20 27.85 55169.30 88888.00 2008-09-04 17:36:47.375 248 12699.17 27.85 55169.30 88888.00 2008-09-04 17:36:47.500 248 12699.12 27.85 55169.30 88888.00 2008-09-04 17:36:47.625 248 12699.10 27.88 55169.30 88888.00 2008-09-04 17:36:47.750 248 12699.08 27.90 55169.35 88888.00 2008-09-04 17:36:47.875 248 12699.10 27.93 55169.35 88888.00 2008-09-04 17:36:48.000 248 12699.08 27.98 55169.30 88888.00 2008-09-04 17:36:48.125 248 12699.08 27.98 55169.32 88888.00 2008-09-04 17:36:48.250 248 12699.08 28.00 55169.35 88888.00 2008-09-04 17:36:48.375 248 12699.10 28.02 55169.32 88888.00 2008-09-04 17:36:48.500 248 12699.05 28.02 55169.32 88888.00 2008-09-04 17:36:48.625 248 12699.10 28.02 55169.32 88888.00 2008-09-04 17:36:48.750 248 12699.15 28.07 55169.30 88888.00 2008-09-04 17:36:48.875 248 12699.20 28.05 55169.25 88888.00 2008-09-04 17:36:49.000 248 12699.20 28.05 55169.25 88888.00 2008-09-04 17:36:49.125 248 12699.12 28.05 55169.28 88888.00 2008-09-04 17:36:49.250 248 12699.10 28.10 55169.25 88888.00 2008-09-04 17:36:49.375 248 12699.23 28.18 55169.30 88888.00 2008-09-04 17:36:49.500 248 12699.20 28.20 55169.28 88888.00 2008-09-04 17:36:49.625 248 12699.15 28.18 55169.25 88888.00 2008-09-04 17:36:49.750 248 12699.15 28.18 55169.28 88888.00 2008-09-04 17:36:49.875 248 12699.27 28.25 55169.28 88888.00 2008-09-04 17:36:50.000 248 12699.33 28.27 55169.25 88888.00 2008-09-04 17:36:50.125 248 12699.27 28.27 55169.25 88888.00 2008-09-04 17:36:50.250 248 12699.25 28.32 55169.20 88888.00 2008-09-04 17:36:50.375 248 12699.30 28.35 55169.22 88888.00 2008-09-04 17:36:50.500 248 12699.30 28.35 55169.20 88888.00 2008-09-04 17:36:50.625 248 12699.27 28.40 55169.18 88888.00 2008-09-04 17:36:50.750 248 12699.30 28.43 55169.20 88888.00 2008-09-04 17:36:50.875 248 12699.33 28.38 55169.20 88888.00 2008-09-04 17:36:51.000 248 12699.35 28.38 55169.18 88888.00 2008-09-04 17:36:51.125 248 12699.38 28.40 55169.18 88888.00 2008-09-04 17:36:51.250 248 12699.33 28.40 55169.15 88888.00 2008-09-04 17:36:51.375 248 12699.30 28.43 55169.18 88888.00 2008-09-04 17:36:51.500 248 12699.33 28.48 55169.20 88888.00 2008-09-04 17:36:51.625 248 12699.38 28.50 55169.15 88888.00 2008-09-04 17:36:51.750 248 12699.48 28.52 55169.18 88888.00 2008-09-04 17:36:51.875 248 12699.52 28.57 55169.18 88888.00 2008-09-04 17:36:52.000 248 12699.50 28.55 55169.12 88888.00 2008-09-04 17:36:52.125 248 12699.48 28.60 55169.12 88888.00 2008-09-04 17:36:52.250 248 12699.45 28.68 55169.12 88888.00 2008-09-04 17:36:52.375 248 12699.48 28.68 55169.10 88888.00 2008-09-04 17:36:52.500 248 12699.48 28.68 55169.07 88888.00 2008-09-04 17:36:52.625 248 12699.58 28.73 55169.07 88888.00 2008-09-04 17:36:52.750 248 12699.62 28.77 55169.05 88888.00 2008-09-04 17:36:52.875 248 12699.58 28.77 55169.05 88888.00 2008-09-04 17:36:53.000 248 12699.52 28.70 55169.00 88888.00 2008-09-04 17:36:53.125 248 12699.52 28.73 55169.03 88888.00 2008-09-04 17:36:53.250 248 12699.62 28.80 55169.03 88888.00 2008-09-04 17:36:53.375 248 12699.73 28.88 55169.03 88888.00 2008-09-04 17:36:53.500 248 12699.75 28.90 55169.05 88888.00 2008-09-04 17:36:53.625 248 12699.85 28.93 55169.05 88888.00 2008-09-04 17:36:53.750 248 12699.95 28.88 55169.03 88888.00 2008-09-04 17:36:53.875 248 12699.90 28.82 55168.95 88888.00 2008-09-04 17:36:54.000 248 12699.88 28.80 55168.97 88888.00 2008-09-04 17:36:54.125 248 12699.92 28.88 55169.00 88888.00 2008-09-04 17:36:54.250 248 12699.92 28.95 55169.00 88888.00 2008-09-04 17:36:54.375 248 12699.95 29.00 55168.97 88888.00 2008-09-04 17:36:54.500 248 12700.00 29.07 55168.95 88888.00 2008-09-04 17:36:54.625 248 12699.95 29.10 55168.90 88888.00 2008-09-04 17:36:54.750 248 12699.90 29.07 55168.90 88888.00 2008-09-04 17:36:54.875 248 12699.95 29.12 55168.90 88888.00 2008-09-04 17:36:55.000 248 12700.00 29.15 55168.90 88888.00 2008-09-04 17:36:55.125 248 12700.10 29.10 55168.93 88888.00 2008-09-04 17:36:55.250 248 12700.10 29.10 55168.90 88888.00 2008-09-04 17:36:55.375 248 12700.15 29.18 55168.88 88888.00 2008-09-04 17:36:55.500 248 12700.17 29.20 55168.85 88888.00 2008-09-04 17:36:55.625 248 12700.17 29.20 55168.85 88888.00 2008-09-04 17:36:55.750 248 12700.20 29.27 55168.85 88888.00 2008-09-04 17:36:55.875 248 12700.23 29.25 55168.85 88888.00 2008-09-04 17:36:56.000 248 12700.27 29.27 55168.82 88888.00 2008-09-04 17:36:56.125 248 12700.33 29.30 55168.85 88888.00 2008-09-04 17:36:56.250 248 12700.23 29.32 55168.82 88888.00 2008-09-04 17:36:56.375 248 12700.25 29.32 55168.80 88888.00 2008-09-04 17:36:56.500 248 12700.30 29.30 55168.78 88888.00 2008-09-04 17:36:56.625 248 12700.27 29.35 55168.78 88888.00 2008-09-04 17:36:56.750 248 12700.30 29.35 55168.80 88888.00 2008-09-04 17:36:56.875 248 12700.38 29.38 55168.80 88888.00 2008-09-04 17:36:57.000 248 12700.40 29.38 55168.80 88888.00 2008-09-04 17:36:57.125 248 12700.42 29.40 55168.82 88888.00 2008-09-04 17:36:57.250 248 12700.40 29.38 55168.78 88888.00 2008-09-04 17:36:57.375 248 12700.42 29.40 55168.75 88888.00 2008-09-04 17:36:57.500 248 12700.40 29.38 55168.72 88888.00 2008-09-04 17:36:57.625 248 12700.38 29.38 55168.70 88888.00 2008-09-04 17:36:57.750 248 12700.42 29.40 55168.68 88888.00 2008-09-04 17:36:57.875 248 12700.50 29.43 55168.70 88888.00 2008-09-04 17:36:58.000 248 12700.58 29.48 55168.72 88888.00 2008-09-04 17:36:58.125 248 12700.58 29.48 55168.75 88888.00 2008-09-04 17:36:58.250 248 12700.52 29.50 55168.75 88888.00 2008-09-04 17:36:58.375 248 12700.55 29.48 55168.78 88888.00 2008-09-04 17:36:58.500 248 12700.50 29.48 55168.72 88888.00 2008-09-04 17:36:58.625 248 12700.60 29.45 55168.70 88888.00 2008-09-04 17:36:58.750 248 12700.67 29.48 55168.72 88888.00 2008-09-04 17:36:58.875 248 12700.67 29.50 55168.70 88888.00 2008-09-04 17:36:59.000 248 12700.55 29.50 55168.65 88888.00 2008-09-04 17:36:59.125 248 12700.58 29.50 55168.68 88888.00 2008-09-04 17:36:59.250 248 12700.67 29.50 55168.68 88888.00 2008-09-04 17:36:59.375 248 12700.70 29.52 55168.65 88888.00 2008-09-04 17:36:59.500 248 12700.65 29.48 55168.62 88888.00 2008-09-04 17:36:59.625 248 12700.62 29.48 55168.65 88888.00 2008-09-04 17:36:59.750 248 12700.73 29.52 55168.65 88888.00 2008-09-04 17:36:59.875 248 12700.73 29.55 55168.68 88888.00 2008-09-04 17:37:00.000 248 12700.67 29.55 55168.65 88888.00 2008-09-04 17:37:00.125 248 12700.67 29.60 55168.65 88888.00 2008-09-04 17:37:00.250 248 12700.70 29.60 55168.60 88888.00 2008-09-04 17:37:00.375 248 12700.73 29.57 55168.62 88888.00 2008-09-04 17:37:00.500 248 12700.70 29.57 55168.65 88888.00 2008-09-04 17:37:00.625 248 12700.67 29.57 55168.68 88888.00 2008-09-04 17:37:00.750 248 12700.65 29.55 55168.62 88888.00 2008-09-04 17:37:00.875 248 12700.73 29.57 55168.62 88888.00 2008-09-04 17:37:01.000 248 12700.77 29.57 55168.62 88888.00 2008-09-04 17:37:01.125 248 12700.77 29.62 55168.65 88888.00 2008-09-04 17:37:01.250 248 12700.80 29.65 55168.65 88888.00 2008-09-04 17:37:01.375 248 12700.77 29.65 55168.65 88888.00 2008-09-04 17:37:01.500 248 12700.77 29.62 55168.60 88888.00 2008-09-04 17:37:01.625 248 12700.80 29.65 55168.65 88888.00 2008-09-04 17:37:01.750 248 12700.75 29.57 55168.62 88888.00 2008-09-04 17:37:01.875 248 12700.73 29.55 55168.62 88888.00 2008-09-04 17:37:02.000 248 12700.77 29.52 55168.57 88888.00 2008-09-04 17:37:02.125 248 12700.83 29.57 55168.60 88888.00 2008-09-04 17:37:02.250 248 12700.92 29.65 55168.65 88888.00 2008-09-04 17:37:02.375 248 12700.98 29.65 55168.65 88888.00 2008-09-04 17:37:02.500 248 12700.88 29.60 55168.60 88888.00 2008-09-04 17:37:02.625 248 12700.83 29.60 55168.55 88888.00 2008-09-04 17:37:02.750 248 12700.88 29.60 55168.57 88888.00 2008-09-04 17:37:02.875 248 12700.88 29.65 55168.60 88888.00 2008-09-04 17:37:03.000 248 12700.90 29.68 55168.57 88888.00 2008-09-04 17:37:03.125 248 12700.85 29.65 55168.55 88888.00 2008-09-04 17:37:03.250 248 12700.88 29.60 55168.57 88888.00 2008-09-04 17:37:03.375 248 12700.92 29.65 55168.60 88888.00 2008-09-04 17:37:03.500 248 12700.85 29.70 55168.62 88888.00 2008-09-04 17:37:03.625 248 12700.77 29.65 55168.57 88888.00 2008-09-04 17:37:03.750 248 12700.80 29.68 55168.57 88888.00 2008-09-04 17:37:03.875 248 12700.85 29.62 55168.60 88888.00 2008-09-04 17:37:04.000 248 12700.83 29.65 55168.60 88888.00 2008-09-04 17:37:04.125 248 12700.83 29.70 55168.60 88888.00 2008-09-04 17:37:04.250 248 12700.80 29.70 55168.60 88888.00 2008-09-04 17:37:04.375 248 12700.88 29.70 55168.57 88888.00 2008-09-04 17:37:04.500 248 12701.00 29.73 55168.57 88888.00 2008-09-04 17:37:04.625 248 12700.98 29.75 55168.55 88888.00 2008-09-04 17:37:04.750 248 12700.88 29.73 55168.55 88888.00 2008-09-04 17:37:04.875 248 12700.88 29.75 55168.55 88888.00 2008-09-04 17:37:05.000 248 12700.85 29.73 55168.53 88888.00 2008-09-04 17:37:05.125 248 12700.83 29.68 55168.53 88888.00 2008-09-04 17:37:05.250 248 12700.92 29.75 55168.55 88888.00 2008-09-04 17:37:05.375 248 12700.95 29.75 55168.55 88888.00 2008-09-04 17:37:05.500 248 12700.95 29.73 55168.55 88888.00 2008-09-04 17:37:05.625 248 12700.98 29.75 55168.57 88888.00 2008-09-04 17:37:05.750 248 12700.95 29.77 55168.53 88888.00 2008-09-04 17:37:05.875 248 12700.85 29.77 55168.50 88888.00 2008-09-04 17:37:06.000 248 12700.85 29.80 55168.53 88888.00 2008-09-04 17:37:06.125 248 12700.85 29.82 55168.55 88888.00 2008-09-04 17:37:06.250 248 12700.80 29.88 55168.55 88888.00 2008-09-04 17:37:06.375 248 12700.88 29.88 55168.57 88888.00 2008-09-04 17:37:06.500 248 12700.88 29.90 55168.55 88888.00 2008-09-04 17:37:06.625 248 12700.85 29.93 55168.53 88888.00 2008-09-04 17:37:06.750 248 12700.85 29.88 55168.50 88888.00 2008-09-04 17:37:06.875 248 12700.85 29.85 55168.50 88888.00 2008-09-04 17:37:07.000 248 12700.83 29.93 55168.53 88888.00 2008-09-04 17:37:07.125 248 12700.77 29.93 55168.50 88888.00 2008-09-04 17:37:07.250 248 12700.75 29.93 55168.50 88888.00 2008-09-04 17:37:07.375 248 12700.80 29.95 55168.53 88888.00 2008-09-04 17:37:07.500 248 12700.85 30.02 55168.50 88888.00 2008-09-04 17:37:07.625 248 12700.90 30.05 55168.55 88888.00 2008-09-04 17:37:07.750 248 12700.85 30.05 55168.55 88888.00 2008-09-04 17:37:07.875 248 12700.83 30.00 55168.50 88888.00 2008-09-04 17:37:08.000 248 12700.83 30.02 55168.53 88888.00 2008-09-04 17:37:08.125 248 12700.85 30.10 55168.55 88888.00 2008-09-04 17:37:08.250 248 12700.88 30.12 55168.50 88888.00 2008-09-04 17:37:08.375 248 12700.90 30.18 55168.50 88888.00 2008-09-04 17:37:08.500 248 12700.90 30.20 55168.47 88888.00 2008-09-04 17:37:08.625 248 12700.88 30.20 55168.50 88888.00 2008-09-04 17:37:08.750 248 12700.85 30.20 55168.47 88888.00 2008-09-04 17:37:08.875 248 12700.88 30.20 55168.50 88888.00 2008-09-04 17:37:09.000 248 12700.90 30.20 55168.47 88888.00 2008-09-04 17:37:09.125 248 12700.85 30.23 55168.50 88888.00 2008-09-04 17:37:09.250 248 12700.75 30.25 55168.53 88888.00 2008-09-04 17:37:09.375 248 12700.77 30.25 55168.50 88888.00 2008-09-04 17:37:09.500 248 12700.83 30.25 55168.50 88888.00 2008-09-04 17:37:09.625 248 12700.90 30.35 55168.53 88888.00 2008-09-04 17:37:09.750 248 12700.92 30.38 55168.53 88888.00 2008-09-04 17:37:09.875 248 12700.90 30.38 55168.53 88888.00 2008-09-04 17:37:10.000 248 12700.85 30.38 55168.50 88888.00 2008-09-04 17:37:10.125 248 12700.85 30.43 55168.55 88888.00 2008-09-04 17:37:10.250 248 12700.77 30.43 55168.57 88888.00 2008-09-04 17:37:10.375 248 12700.75 30.45 55168.55 88888.00 2008-09-04 17:37:10.500 248 12700.77 30.43 55168.55 88888.00 2008-09-04 17:37:10.625 248 12700.77 30.43 55168.50 88888.00 2008-09-04 17:37:10.750 248 12700.75 30.48 55168.53 88888.00 2008-09-04 17:37:10.875 248 12700.75 30.48 55168.55 88888.00 2008-09-04 17:37:11.000 248 12700.75 30.48 55168.50 88888.00 2008-09-04 17:37:11.125 248 12700.67 30.45 55168.53 88888.00 2008-09-04 17:37:11.250 248 12700.58 30.45 55168.55 88888.00 2008-09-04 17:37:11.375 248 12700.60 30.50 55168.53 88888.00 2008-09-04 17:37:11.500 248 12700.65 30.52 55168.55 88888.00 2008-09-04 17:37:11.625 248 12700.62 30.50 55168.55 88888.00 2008-09-04 17:37:11.750 248 12700.60 30.52 55168.53 88888.00 2008-09-04 17:37:11.875 248 12700.52 30.50 55168.53 88888.00 2008-09-04 17:37:12.000 248 12700.55 30.50 55168.53 88888.00 2008-09-04 17:37:12.125 248 12700.58 30.52 55168.57 88888.00 2008-09-04 17:37:12.250 248 12700.52 30.60 55168.60 88888.00 2008-09-04 17:37:12.375 248 12700.50 30.65 55168.57 88888.00 2008-09-04 17:37:12.500 248 12700.58 30.68 55168.57 88888.00 2008-09-04 17:37:12.625 248 12700.58 30.68 55168.57 88888.00 2008-09-04 17:37:12.750 248 12700.55 30.68 55168.60 88888.00 2008-09-04 17:37:12.875 248 12700.48 30.68 55168.62 88888.00 2008-09-04 17:37:13.000 248 12700.52 30.73 55168.57 88888.00 2008-09-04 17:37:13.125 248 12700.50 30.70 55168.57 88888.00 2008-09-04 17:37:13.250 248 12700.42 30.68 55168.57 88888.00 2008-09-04 17:37:13.375 248 12700.45 30.70 55168.60 88888.00 2008-09-04 17:37:13.500 248 12700.40 30.73 55168.60 88888.00 2008-09-04 17:37:13.625 248 12700.35 30.68 55168.55 88888.00 2008-09-04 17:37:13.750 248 12700.38 30.70 55168.60 88888.00 2008-09-04 17:37:13.875 248 12700.42 30.75 55168.60 88888.00 2008-09-04 17:37:14.000 248 12700.35 30.73 55168.60 88888.00 2008-09-04 17:37:14.125 248 12700.33 30.77 55168.62 88888.00 2008-09-04 17:37:14.250 248 12700.38 30.75 55168.62 88888.00 2008-09-04 17:37:14.375 248 12700.35 30.73 55168.65 88888.00 2008-09-04 17:37:14.500 248 12700.30 30.75 55168.62 88888.00 2008-09-04 17:37:14.625 248 12700.30 30.77 55168.68 88888.00 2008-09-04 17:37:14.750 248 12700.35 30.77 55168.68 88888.00 2008-09-04 17:37:14.875 248 12700.35 30.77 55168.70 88888.00 2008-09-04 17:37:15.000 248 12700.33 30.80 55168.70 88888.00 2008-09-04 17:37:15.125 248 12700.20 30.82 55168.70 88888.00 2008-09-04 17:37:15.250 248 12700.20 30.80 55168.70 88888.00 2008-09-04 17:37:15.375 248 12700.17 30.80 55168.70 88888.00 2008-09-04 17:37:15.500 248 12700.10 30.80 55168.70 88888.00 2008-09-04 17:37:15.625 248 12700.12 30.85 55168.72 88888.00 2008-09-04 17:37:15.750 248 12700.10 30.82 55168.72 88888.00 2008-09-04 17:37:15.875 248 12700.12 30.88 55168.72 88888.00 2008-09-04 17:37:16.000 248 12700.08 30.80 55168.70 88888.00 2008-09-04 17:37:16.125 248 12700.10 30.75 55168.72 88888.00 2008-09-04 17:37:16.250 248 12700.10 30.80 55168.75 88888.00 2008-09-04 17:37:16.375 248 12700.05 30.88 55168.78 88888.00 2008-09-04 17:37:16.500 248 12700.02 30.88 55168.78 88888.00 2008-09-04 17:37:16.625 248 12700.00 30.85 55168.80 88888.00 2008-09-04 17:37:16.750 248 12699.95 30.82 55168.78 88888.00 2008-09-04 17:37:16.875 248 12699.92 30.82 55168.75 88888.00 2008-09-04 17:37:17.000 248 12699.92 30.82 55168.80 88888.00 2008-09-04 17:37:17.125 248 12699.95 30.80 55168.82 88888.00 2008-09-04 17:37:17.250 248 12699.92 30.85 55168.80 88888.00 2008-09-04 17:37:17.375 248 12699.90 30.85 55168.80 88888.00 2008-09-04 17:37:17.500 248 12699.83 30.80 55168.82 88888.00 2008-09-04 17:37:17.625 248 12699.88 30.80 55168.85 88888.00 2008-09-04 17:37:17.750 248 12699.88 30.80 55168.85 88888.00 2008-09-04 17:37:17.875 248 12699.80 30.75 55168.85 88888.00 2008-09-04 17:37:18.000 248 12699.85 30.80 55168.88 88888.00 2008-09-04 17:37:18.125 248 12699.90 30.85 55168.90 88888.00 2008-09-04 17:37:18.250 248 12699.77 30.77 55168.85 88888.00 2008-09-04 17:37:18.375 248 12699.70 30.77 55168.88 88888.00 2008-09-04 17:37:18.500 248 12699.62 30.82 55168.95 88888.00 2008-09-04 17:37:18.625 248 12699.65 30.82 55168.93 88888.00 2008-09-04 17:37:18.750 248 12699.60 30.75 55168.90 88888.00 2008-09-04 17:37:18.875 248 12699.58 30.70 55168.90 88888.00 2008-09-04 17:37:19.000 248 12699.58 30.77 55168.93 88888.00 2008-09-04 17:37:19.125 248 12699.62 30.80 55168.97 88888.00 2008-09-04 17:37:19.250 248 12699.60 30.75 55168.95 88888.00 2008-09-04 17:37:19.375 248 12699.55 30.77 55168.95 88888.00 2008-09-04 17:37:19.500 248 12699.55 30.80 55168.95 88888.00 2008-09-04 17:37:19.625 248 12699.55 30.80 55168.97 88888.00 2008-09-04 17:37:19.750 248 12699.40 30.77 55168.97 88888.00 2008-09-04 17:37:19.875 248 12699.33 30.73 55168.97 88888.00 2008-09-04 17:37:20.000 248 12699.30 30.70 55168.95 88888.00 2008-09-04 17:37:20.125 248 12699.33 30.70 55169.00 88888.00 2008-09-04 17:37:20.250 248 12699.33 30.70 55169.05 88888.00 2008-09-04 17:37:20.375 248 12699.25 30.70 55169.03 88888.00 2008-09-04 17:37:20.500 248 12699.23 30.73 55169.05 88888.00 2008-09-04 17:37:20.625 248 12699.23 30.77 55169.10 88888.00 2008-09-04 17:37:20.750 248 12699.27 30.77 55169.12 88888.00 2008-09-04 17:37:20.875 248 12699.23 30.77 55169.12 88888.00 2008-09-04 17:37:21.000 248 12699.15 30.75 55169.10 88888.00 2008-09-04 17:37:21.125 248 12699.05 30.68 55169.07 88888.00 2008-09-04 17:37:21.250 248 12699.08 30.75 55169.10 88888.00 2008-09-04 17:37:21.375 248 12699.20 30.77 55169.10 88888.00 2008-09-04 17:37:21.500 248 12699.20 30.75 55169.10 88888.00 2008-09-04 17:37:21.625 248 12699.12 30.70 55169.10 88888.00 2008-09-04 17:37:21.750 248 12699.05 30.62 55169.12 88888.00 2008-09-04 17:37:21.875 248 12698.98 30.70 55169.15 88888.00 2008-09-04 17:37:22.000 248 12698.98 30.77 55169.20 88888.00 2008-09-04 17:37:22.125 248 12698.98 30.73 55169.18 88888.00 2008-09-04 17:37:22.250 248 12698.88 30.65 55169.20 88888.00 2008-09-04 17:37:22.375 248 12698.85 30.65 55169.20 88888.00 2008-09-04 17:37:22.500 248 12698.88 30.68 55169.18 88888.00 2008-09-04 17:37:22.625 248 12698.90 30.65 55169.15 88888.00 2008-09-04 17:37:22.750 248 12698.90 30.62 55169.15 88888.00 2008-09-04 17:37:22.875 248 12698.85 30.68 55169.20 88888.00 2008-09-04 17:37:23.000 248 12698.77 30.73 55169.18 88888.00 2008-09-04 17:37:23.125 248 12698.75 30.65 55169.20 88888.00 2008-09-04 17:37:23.250 248 12698.73 30.55 55169.15 88888.00 2008-09-04 17:37:23.375 248 12698.75 30.55 55169.15 88888.00 2008-09-04 17:37:23.500 248 12698.75 30.62 55169.20 88888.00 2008-09-04 17:37:23.625 248 12698.73 30.70 55169.20 88888.00 2008-09-04 17:37:23.750 248 12698.62 30.62 55169.20 88888.00 2008-09-04 17:37:23.875 248 12698.58 30.57 55169.18 88888.00 2008-09-04 17:37:24.000 248 12698.55 30.52 55169.20 88888.00 2008-09-04 17:37:24.125 248 12698.45 30.50 55169.20 88888.00 2008-09-04 17:37:24.250 248 12698.42 30.57 55169.22 88888.00 2008-09-04 17:37:24.375 248 12698.48 30.57 55169.22 88888.00 2008-09-04 17:37:24.500 248 12698.45 30.57 55169.22 88888.00 2008-09-04 17:37:24.625 248 12698.45 30.60 55169.25 88888.00 2008-09-04 17:37:24.750 248 12698.45 30.65 55169.25 88888.00 2008-09-04 17:37:24.875 248 12698.40 30.62 55169.25 88888.00 2008-09-04 17:37:25.000 248 12698.35 30.60 55169.25 88888.00 2008-09-04 17:37:25.125 248 12698.35 30.65 55169.25 88888.00 2008-09-04 17:37:25.250 248 12698.45 30.68 55169.32 88888.00 2008-09-04 17:37:25.375 248 12698.42 30.68 55169.30 88888.00 2008-09-04 17:37:25.500 248 12698.38 30.68 55169.28 88888.00 2008-09-04 17:37:25.625 248 12698.30 30.68 55169.28 88888.00 2008-09-04 17:37:25.750 248 12698.25 30.62 55169.25 88888.00 2008-09-04 17:37:25.875 248 12698.23 30.57 55169.28 88888.00 2008-09-04 17:37:26.000 248 12698.27 30.60 55169.32 88888.00 2008-09-04 17:37:26.125 248 12698.25 30.60 55169.32 88888.00 2008-09-04 17:37:26.250 248 12698.20 30.62 55169.32 88888.00 2008-09-04 17:37:26.375 248 12698.23 30.68 55169.32 88888.00 2008-09-04 17:37:26.500 248 12698.27 30.65 55169.30 88888.00 2008-09-04 17:37:26.625 248 12698.20 30.60 55169.30 88888.00 2008-09-04 17:37:26.750 248 12698.15 30.62 55169.32 88888.00 2008-09-04 17:37:26.875 248 12698.17 30.68 55169.32 88888.00 2008-09-04 17:37:27.000 248 12698.17 30.65 55169.32 88888.00 2008-09-04 17:37:27.125 248 12698.15 30.62 55169.35 88888.00 2008-09-04 17:37:27.250 248 12698.10 30.60 55169.35 88888.00 2008-09-04 17:37:27.375 248 12698.08 30.57 55169.32 88888.00 2008-09-04 17:37:27.500 248 12698.15 30.62 55169.35 88888.00 2008-09-04 17:37:27.625 248 12698.15 30.62 55169.32 88888.00 2008-09-04 17:37:27.750 248 12698.15 30.60 55169.30 88888.00 2008-09-04 17:37:27.875 248 12698.17 30.57 55169.32 88888.00 2008-09-04 17:37:28.000 248 12698.12 30.55 55169.28 88888.00 2008-09-04 17:37:28.125 248 12698.02 30.55 55169.30 88888.00 2008-09-04 17:37:28.250 248 12698.00 30.55 55169.30 88888.00 2008-09-04 17:37:28.375 248 12698.05 30.62 55169.35 88888.00 2008-09-04 17:37:28.500 248 12698.15 30.70 55169.35 88888.00 2008-09-04 17:37:28.625 248 12698.15 30.68 55169.35 88888.00 2008-09-04 17:37:28.750 248 12698.10 30.62 55169.32 88888.00 2008-09-04 17:37:28.875 248 12698.00 30.60 55169.30 88888.00 2008-09-04 17:37:29.000 248 12697.98 30.57 55169.32 88888.00 2008-09-04 17:37:29.125 248 12697.90 30.55 55169.32 88888.00 2008-09-04 17:37:29.250 248 12697.92 30.60 55169.35 88888.00 2008-09-04 17:37:29.375 248 12698.00 30.55 55169.32 88888.00 2008-09-04 17:37:29.500 248 12697.92 30.52 55169.32 88888.00 2008-09-04 17:37:29.625 248 12697.88 30.55 55169.30 88888.00 2008-09-04 17:37:29.750 248 12697.90 30.57 55169.30 88888.00 2008-09-04 17:37:29.875 248 12697.90 30.62 55169.32 88888.00 2008-09-04 17:37:30.000 248 12697.88 30.57 55169.32 88888.00 2008-09-04 17:37:30.125 248 12697.88 30.55 55169.35 88888.00 2008-09-04 17:37:30.250 248 12697.88 30.57 55169.35 88888.00 2008-09-04 17:37:30.375 248 12697.85 30.55 55169.32 88888.00 2008-09-04 17:37:30.500 248 12697.80 30.50 55169.30 88888.00 2008-09-04 17:37:30.625 248 12697.83 30.50 55169.32 88888.00 2008-09-04 17:37:30.750 248 12697.83 30.50 55169.32 88888.00 2008-09-04 17:37:30.875 248 12697.88 30.55 55169.38 88888.00 2008-09-04 17:37:31.000 248 12697.90 30.55 55169.38 88888.00 2008-09-04 17:37:31.125 248 12697.90 30.55 55169.35 88888.00 2008-09-04 17:37:31.250 248 12697.92 30.52 55169.30 88888.00 2008-09-04 17:37:31.375 248 12697.88 30.50 55169.28 88888.00 2008-09-04 17:37:31.500 248 12697.85 30.52 55169.30 88888.00 2008-09-04 17:37:31.625 248 12697.85 30.50 55169.32 88888.00 2008-09-04 17:37:31.750 248 12697.90 30.57 55169.32 88888.00 2008-09-04 17:37:31.875 248 12697.92 30.60 55169.32 88888.00 2008-09-04 17:37:32.000 248 12697.80 30.52 55169.25 88888.00 2008-09-04 17:37:32.125 248 12697.77 30.57 55169.30 88888.00 2008-09-04 17:37:32.250 248 12697.75 30.55 55169.32 88888.00 2008-09-04 17:37:32.375 248 12697.73 30.45 55169.28 88888.00 2008-09-04 17:37:32.500 248 12697.65 30.48 55169.28 88888.00 2008-09-04 17:37:32.625 248 12697.67 30.50 55169.30 88888.00 2008-09-04 17:37:32.750 248 12697.77 30.55 55169.30 88888.00 2008-09-04 17:37:32.875 248 12697.75 30.48 55169.32 88888.00 2008-09-04 17:37:33.000 248 12697.67 30.48 55169.28 88888.00 2008-09-04 17:37:33.125 248 12697.65 30.45 55169.28 88888.00 2008-09-04 17:37:33.250 248 12697.67 30.48 55169.28 88888.00 2008-09-04 17:37:33.375 248 12697.77 30.57 55169.30 88888.00 2008-09-04 17:37:33.500 248 12697.73 30.57 55169.32 88888.00 2008-09-04 17:37:33.625 248 12697.62 30.50 55169.28 88888.00 2008-09-04 17:37:33.750 248 12697.60 30.55 55169.30 88888.00 2008-09-04 17:37:33.875 248 12697.62 30.55 55169.30 88888.00 2008-09-04 17:37:34.000 248 12697.60 30.50 55169.28 88888.00 2008-09-04 17:37:34.125 248 12697.60 30.52 55169.28 88888.00 2008-09-04 17:37:34.250 248 12697.58 30.45 55169.28 88888.00 2008-09-04 17:37:34.375 248 12697.58 30.45 55169.25 88888.00 2008-09-04 17:37:34.500 248 12697.55 30.48 55169.25 88888.00 2008-09-04 17:37:34.625 248 12697.52 30.45 55169.25 88888.00 2008-09-04 17:37:34.750 248 12697.55 30.45 55169.25 88888.00 2008-09-04 17:37:34.875 248 12697.55 30.50 55169.25 88888.00 2008-09-04 17:37:35.000 248 12697.58 30.48 55169.22 88888.00 2008-09-04 17:37:35.125 248 12697.60 30.55 55169.28 88888.00 2008-09-04 17:37:35.250 248 12697.58 30.60 55169.28 88888.00 2008-09-04 17:37:35.375 248 12697.48 30.52 55169.22 88888.00 2008-09-04 17:37:35.500 248 12697.50 30.55 55169.20 88888.00 2008-09-04 17:37:35.625 248 12697.50 30.57 55169.20 88888.00 2008-09-04 17:37:35.750 248 12697.50 30.55 55169.20 88888.00 2008-09-04 17:37:35.875 248 12697.50 30.52 55169.22 88888.00 2008-09-04 17:37:36.000 248 12697.45 30.55 55169.20 88888.00 2008-09-04 17:37:36.125 248 12697.40 30.60 55169.22 88888.00 2008-09-04 17:37:36.250 248 12697.35 30.55 55169.22 88888.00 2008-09-04 17:37:36.375 248 12697.38 30.52 55169.22 88888.00 2008-09-04 17:37:36.500 248 12697.38 30.50 55169.22 88888.00 2008-09-04 17:37:36.625 248 12697.38 30.55 55169.25 88888.00 2008-09-04 17:37:36.750 248 12697.33 30.60 55169.28 88888.00 2008-09-04 17:37:36.875 248 12697.33 30.60 55169.30 88888.00 2008-09-04 17:37:37.000 248 12697.27 30.57 55169.28 88888.00 2008-09-04 17:37:37.125 248 12697.23 30.65 55169.25 88888.00 2008-09-04 17:37:37.250 248 12697.23 30.65 55169.25 88888.00 2008-09-04 17:37:37.375 248 12697.20 30.60 55169.30 88888.00 2008-09-04 17:37:37.500 248 12697.20 30.60 55169.30 88888.00 2008-09-04 17:37:37.625 248 12697.20 30.57 55169.28 88888.00 2008-09-04 17:37:37.750 248 12697.25 30.62 55169.25 88888.00 2008-09-04 17:37:37.875 248 12697.15 30.57 55169.22 88888.00 2008-09-04 17:37:38.000 248 12697.15 30.52 55169.18 88888.00 2008-09-04 17:37:38.125 248 12697.15 30.57 55169.20 88888.00 2008-09-04 17:37:38.250 248 12697.12 30.57 55169.25 88888.00 2008-09-04 17:37:38.375 248 12697.10 30.60 55169.22 88888.00 2008-09-04 17:37:38.500 248 12697.02 30.60 55169.22 88888.00 2008-09-04 17:37:38.625 248 12697.02 30.62 55169.22 88888.00 2008-09-04 17:37:38.750 248 12697.08 30.65 55169.25 88888.00 2008-09-04 17:37:38.875 248 12697.10 30.65 55169.22 88888.00 2008-09-04 17:37:39.000 248 12697.10 30.73 55169.22 88888.00 2008-09-04 17:37:39.125 248 12697.02 30.70 55169.25 88888.00 2008-09-04 17:37:39.250 248 12697.05 30.75 55169.25 88888.00 2008-09-04 17:37:39.375 248 12697.10 30.80 55169.25 88888.00 2008-09-04 17:37:39.500 248 12697.00 30.77 55169.20 88888.00 2008-09-04 17:37:39.625 248 12696.92 30.75 55169.20 88888.00 2008-09-04 17:37:39.750 248 12696.92 30.80 55169.22 88888.00 2008-09-04 17:37:39.875 248 12696.88 30.85 55169.25 88888.00 2008-09-04 17:37:40.000 248 12696.88 30.80 55169.18 88888.00 2008-09-04 17:37:40.125 248 12696.85 30.80 55169.18 88888.00 2008-09-04 17:37:40.250 248 12696.88 30.82 55169.15 88888.00 2008-09-04 17:37:40.375 248 12696.90 30.82 55169.15 88888.00 2008-09-04 17:37:40.500 248 12696.90 30.88 55169.18 88888.00 2008-09-04 17:37:40.625 248 12696.80 30.82 55169.18 88888.00 2008-09-04 17:37:40.750 248 12696.73 30.80 55169.12 88888.00 2008-09-04 17:37:40.875 248 12696.75 30.85 55169.10 88888.00 2008-09-04 17:37:41.000 248 12696.83 30.93 55169.07 88888.00 2008-09-04 17:37:41.125 248 12696.90 30.98 55169.10 88888.00 2008-09-04 17:37:41.250 248 12696.88 30.98 55169.12 88888.00 2008-09-04 17:37:41.375 248 12696.85 30.98 55169.12 88888.00 2008-09-04 17:37:41.500 248 12696.80 31.05 55169.12 88888.00 2008-09-04 17:37:41.625 248 12696.83 31.05 55169.10 88888.00 2008-09-04 17:37:41.750 248 12696.80 31.02 55169.07 88888.00 2008-09-04 17:37:41.875 248 12696.77 31.07 55169.12 88888.00 2008-09-04 17:37:42.000 248 12696.77 31.07 55169.10 88888.00 2008-09-04 17:37:42.125 248 12696.77 31.02 55169.12 88888.00 2008-09-04 17:37:42.250 248 12696.73 31.07 55169.10 88888.00 2008-09-04 17:37:42.375 248 12696.70 31.12 55169.10 88888.00 2008-09-04 17:37:42.500 248 12696.70 31.18 55169.07 88888.00 2008-09-04 17:37:42.625 248 12696.73 31.18 55169.10 88888.00 2008-09-04 17:37:42.750 248 12696.77 31.20 55169.12 88888.00 2008-09-04 17:37:42.875 248 12696.83 31.25 55169.10 88888.00 2008-09-04 17:37:43.000 248 12696.90 31.23 55169.10 88888.00 2008-09-04 17:37:43.125 248 12696.85 31.23 55169.07 88888.00 2008-09-04 17:37:43.250 248 12696.67 31.20 55169.07 88888.00 2008-09-04 17:37:43.375 248 12696.67 31.23 55169.07 88888.00 2008-09-04 17:37:43.500 248 12696.73 31.27 55169.10 88888.00 2008-09-04 17:37:43.625 248 12696.67 31.32 55169.03 88888.00 2008-09-04 17:37:43.750 248 12696.70 31.32 55169.05 88888.00 2008-09-04 17:37:43.875 248 12696.73 31.40 55169.07 88888.00 2008-09-04 17:37:44.000 248 12696.73 31.40 55169.03 88888.00 2008-09-04 17:37:44.125 248 12696.62 31.38 55169.03 88888.00 2008-09-04 17:37:44.250 248 12696.58 31.35 55169.03 88888.00 2008-09-04 17:37:44.375 248 12696.70 31.40 55169.00 88888.00 2008-09-04 17:37:44.500 248 12696.73 31.43 55169.00 88888.00 2008-09-04 17:37:44.625 248 12696.67 31.45 55169.00 88888.00 2008-09-04 17:37:44.750 248 12696.58 31.48 55169.00 88888.00 2008-09-04 17:37:44.875 248 12696.55 31.50 55168.97 88888.00 2008-09-04 17:37:45.000 248 12696.58 31.57 55168.97 88888.00 2008-09-04 17:37:45.125 248 12696.67 31.57 55168.97 88888.00 2008-09-04 17:37:45.250 248 12696.67 31.62 55169.00 88888.00 2008-09-04 17:37:45.375 248 12696.65 31.65 55168.97 88888.00 2008-09-04 17:37:45.500 248 12696.62 31.68 55168.95 88888.00 2008-09-04 17:37:45.625 248 12696.62 31.73 55168.93 88888.00 2008-09-04 17:37:45.750 248 12696.58 31.73 55168.90 88888.00 2008-09-04 17:37:45.875 248 12696.62 31.75 55168.93 88888.00 2008-09-04 17:37:46.000 248 12696.65 31.82 55168.93 88888.00 2008-09-04 17:37:46.125 248 12696.58 31.82 55168.90 88888.00 2008-09-04 17:37:46.250 248 12696.55 31.85 55168.88 88888.00 2008-09-04 17:37:46.375 248 12696.62 31.90 55168.88 88888.00 2008-09-04 17:37:46.500 248 12696.58 31.93 55168.88 88888.00 2008-09-04 17:37:46.625 248 12696.62 31.98 55168.90 88888.00 2008-09-04 17:37:46.750 248 12696.65 32.00 55168.88 88888.00 2008-09-04 17:37:46.875 248 12696.62 32.05 55168.88 88888.00 2008-09-04 17:37:47.000 248 12696.58 32.05 55168.85 88888.00 2008-09-04 17:37:47.125 248 12696.55 32.05 55168.85 88888.00 2008-09-04 17:37:47.250 248 12696.52 32.05 55168.85 88888.00 2008-09-04 17:37:47.375 248 12696.58 32.10 55168.85 88888.00 2008-09-04 17:37:47.500 248 12696.52 32.12 55168.80 88888.00 2008-09-04 17:37:47.625 248 12696.45 32.08 55168.78 88888.00 2008-09-04 17:37:47.750 248 12696.45 32.10 55168.80 88888.00 2008-09-04 17:37:47.875 248 12696.50 32.20 55168.80 88888.00 2008-09-04 17:37:48.000 248 12696.55 32.25 55168.80 88888.00 2008-09-04 17:37:48.125 248 12696.60 32.30 55168.82 88888.00 2008-09-04 17:37:48.250 248 12696.58 32.35 55168.82 88888.00 2008-09-04 17:37:48.375 248 12696.58 32.33 55168.80 88888.00 2008-09-04 17:37:48.500 248 12696.60 32.30 55168.78 88888.00 2008-09-04 17:37:48.625 248 12696.62 32.35 55168.80 88888.00 2008-09-04 17:37:48.750 248 12696.58 32.42 55168.78 88888.00 2008-09-04 17:37:48.875 248 12696.48 32.38 55168.72 88888.00 2008-09-04 17:37:49.000 248 12696.52 32.38 55168.70 88888.00 2008-09-04 17:37:49.125 248 12696.58 32.55 55168.75 88888.00 2008-09-04 17:37:49.250 248 12696.60 32.60 55168.75 88888.00 2008-09-04 17:37:49.375 248 12696.62 32.55 55168.75 88888.00 2008-09-04 17:37:49.500 248 12696.58 32.50 55168.72 88888.00 2008-09-04 17:37:49.625 248 12696.62 32.58 55168.70 88888.00 2008-09-04 17:37:49.750 248 12696.65 32.62 55168.70 88888.00 2008-09-04 17:37:49.875 248 12696.60 32.60 55168.65 88888.00 2008-09-04 17:37:50.000 248 12696.58 32.67 55168.65 88888.00 2008-09-04 17:37:50.125 248 12696.62 32.75 55168.72 88888.00 2008-09-04 17:37:50.250 248 12696.60 32.70 55168.72 88888.00 2008-09-04 17:37:50.375 248 12696.60 32.73 55168.70 88888.00 2008-09-04 17:37:50.500 248 12696.67 32.77 55168.70 88888.00 2008-09-04 17:37:50.625 248 12696.75 32.83 55168.68 88888.00 2008-09-04 17:37:50.750 248 12696.65 32.75 55168.60 88888.00 2008-09-04 17:37:50.875 248 12696.67 32.77 55168.60 88888.00 2008-09-04 17:37:51.000 248 12696.75 32.83 55168.62 88888.00 2008-09-04 17:37:51.125 248 12696.75 32.88 55168.62 88888.00 2008-09-04 17:37:51.250 248 12696.70 32.90 55168.62 88888.00 2008-09-04 17:37:51.375 248 12696.67 32.90 55168.60 88888.00 2008-09-04 17:37:51.500 248 12696.65 32.90 55168.57 88888.00 2008-09-04 17:37:51.625 248 12696.70 32.92 55168.57 88888.00 2008-09-04 17:37:51.750 248 12696.80 32.98 55168.57 88888.00 2008-09-04 17:37:51.875 248 12696.77 32.98 55168.53 88888.00 2008-09-04 17:37:52.000 248 12696.77 33.00 55168.55 88888.00 2008-09-04 17:37:52.125 248 12696.88 33.05 55168.60 88888.00 2008-09-04 17:37:52.250 248 12696.88 33.12 55168.57 88888.00 2008-09-04 17:37:52.375 248 12696.85 33.17 55168.57 88888.00 2008-09-04 17:37:52.500 248 12696.88 33.12 55168.55 88888.00 2008-09-04 17:37:52.625 248 12696.88 33.12 55168.53 88888.00 2008-09-04 17:37:52.750 248 12696.85 33.12 55168.50 88888.00 2008-09-04 17:37:52.875 248 12696.88 33.12 55168.50 88888.00 2008-09-04 17:37:53.000 248 12696.92 33.20 55168.53 88888.00 2008-09-04 17:37:53.125 248 12696.90 33.23 55168.47 88888.00 2008-09-04 17:37:53.250 248 12696.85 33.15 55168.43 88888.00 2008-09-04 17:37:53.375 248 12696.85 33.17 55168.40 88888.00 2008-09-04 17:37:53.500 248 12696.85 33.25 55168.45 88888.00 2008-09-04 17:37:53.625 248 12696.95 33.33 55168.45 88888.00 2008-09-04 17:37:53.750 248 12697.05 33.33 55168.47 88888.00 2008-09-04 17:37:53.875 248 12696.98 33.27 55168.43 88888.00 2008-09-04 17:37:54.000 248 12696.95 33.27 55168.38 88888.00 2008-09-04 17:37:54.125 248 12696.98 33.33 55168.38 88888.00 2008-09-04 17:37:54.250 248 12696.90 33.27 55168.35 88888.00 2008-09-04 17:37:54.375 248 12696.92 33.27 55168.32 88888.00 2008-09-04 17:37:54.500 248 12696.98 33.35 55168.35 88888.00 2008-09-04 17:37:54.625 248 12697.02 33.38 55168.35 88888.00 2008-09-04 17:37:54.750 248 12697.08 33.42 55168.38 88888.00 2008-09-04 17:37:54.875 248 12697.08 33.45 55168.40 88888.00 2008-09-04 17:37:55.000 248 12697.08 33.48 55168.38 88888.00 2008-09-04 17:37:55.125 248 12697.10 33.50 55168.32 88888.00 2008-09-04 17:37:55.250 248 12697.12 33.52 55168.35 88888.00 2008-09-04 17:37:55.375 248 12697.10 33.50 55168.35 88888.00 2008-09-04 17:37:55.500 248 12697.15 33.50 55168.35 88888.00 2008-09-04 17:37:55.625 248 12697.20 33.55 55168.35 88888.00 2008-09-04 17:37:55.750 248 12697.12 33.50 55168.32 88888.00 2008-09-04 17:37:55.875 248 12697.15 33.55 55168.30 88888.00 2008-09-04 17:37:56.000 248 12697.25 33.58 55168.28 88888.00 2008-09-04 17:37:56.125 248 12697.20 33.58 55168.25 88888.00 2008-09-04 17:37:56.250 248 12697.17 33.55 55168.25 88888.00 2008-09-04 17:37:56.375 248 12697.27 33.60 55168.25 88888.00 2008-09-04 17:37:56.500 248 12697.35 33.62 55168.28 88888.00 2008-09-04 17:37:56.625 248 12697.35 33.67 55168.28 88888.00 2008-09-04 17:37:56.750 248 12697.38 33.65 55168.28 88888.00 2008-09-04 17:37:56.875 248 12697.33 33.58 55168.25 88888.00 2008-09-04 17:37:57.000 248 12697.40 33.62 55168.25 88888.00 2008-09-04 17:37:57.125 248 12697.42 33.62 55168.25 88888.00 2008-09-04 17:37:57.250 248 12697.38 33.65 55168.25 88888.00 2008-09-04 17:37:57.375 248 12697.40 33.67 55168.22 88888.00 2008-09-04 17:37:57.500 248 12697.42 33.65 55168.18 88888.00 2008-09-04 17:37:57.625 248 12697.45 33.65 55168.18 88888.00 2008-09-04 17:37:57.750 248 12697.50 33.67 55168.20 88888.00 2008-09-04 17:37:57.875 248 12697.52 33.65 55168.15 88888.00 2008-09-04 17:37:58.000 248 12697.55 33.65 55168.15 88888.00 2008-09-04 17:37:58.125 248 12697.58 33.70 55168.20 88888.00 2008-09-04 17:37:58.250 248 12697.60 33.70 55168.20 88888.00 2008-09-04 17:37:58.375 248 12697.62 33.73 55168.18 88888.00 2008-09-04 17:37:58.500 248 12697.67 33.73 55168.18 88888.00 2008-09-04 17:37:58.625 248 12697.75 33.77 55168.18 88888.00 2008-09-04 17:37:58.750 248 12697.80 33.83 55168.18 88888.00 2008-09-04 17:37:58.875 248 12697.77 33.77 55168.18 88888.00 2008-09-04 17:37:59.000 248 12697.77 33.77 55168.15 88888.00 2008-09-04 17:37:59.125 248 12697.88 33.83 55168.18 88888.00 2008-09-04 17:37:59.250 248 12697.95 33.80 55168.15 88888.00 2008-09-04 17:37:59.375 248 12697.98 33.83 55168.12 88888.00 2008-09-04 17:37:59.500 248 12697.92 33.83 55168.10 88888.00 2008-09-04 17:37:59.625 248 12697.95 33.77 55168.07 88888.00 2008-09-04 17:37:59.750 248 12697.98 33.77 55168.07 88888.00 2008-09-04 17:37:59.875 248 12697.98 33.83 55168.10 88888.00 2008-09-04 17:38:00.000 248 12698.00 33.88 55168.07 88888.00 2008-09-04 17:38:00.125 248 12698.02 33.83 55168.07 88888.00 2008-09-04 17:38:00.250 248 12698.05 33.85 55168.05 88888.00 2008-09-04 17:38:00.375 248 12698.12 33.88 55168.05 88888.00 2008-09-04 17:38:00.500 248 12698.10 33.85 55168.03 88888.00 2008-09-04 17:38:00.625 248 12698.12 33.92 55168.05 88888.00 2008-09-04 17:38:00.750 248 12698.15 33.92 55168.00 88888.00 2008-09-04 17:38:00.875 248 12698.20 33.88 55167.97 88888.00 2008-09-04 17:38:01.000 248 12698.25 33.90 55167.97 88888.00 2008-09-04 17:38:01.125 248 12698.33 33.88 55168.03 88888.00 2008-09-04 17:38:01.250 248 12698.38 33.90 55168.03 88888.00 2008-09-04 17:38:01.375 248 12698.40 34.00 55167.97 88888.00 2008-09-04 17:38:01.500 248 12698.42 33.98 55167.97 88888.00 2008-09-04 17:38:01.625 248 12698.42 33.95 55167.97 88888.00 2008-09-04 17:38:01.750 248 12698.52 33.95 55167.97 88888.00 2008-09-04 17:38:01.875 248 12698.60 33.95 55167.97 88888.00 2008-09-04 17:38:02.000 248 12698.60 33.95 55167.97 88888.00 2008-09-04 17:38:02.125 248 12698.65 33.92 55167.97 88888.00 2008-09-04 17:38:02.250 248 12698.75 33.98 55167.93 88888.00 2008-09-04 17:38:02.375 248 12698.85 34.02 55167.95 88888.00 2008-09-04 17:38:02.500 248 12698.88 34.02 55167.95 88888.00 2008-09-04 17:38:02.625 248 12698.92 33.98 55167.95 88888.00 2008-09-04 17:38:02.750 248 12698.90 34.00 55167.95 88888.00 2008-09-04 17:38:02.875 248 12698.90 34.02 55167.95 88888.00 2008-09-04 17:38:03.000 248 12698.98 34.10 55167.95 88888.00 2008-09-04 17:38:03.125 248 12699.02 34.02 55167.88 88888.00 2008-09-04 17:38:03.250 248 12699.00 33.98 55167.93 88888.00 2008-09-04 17:38:03.375 248 12699.08 34.02 55167.93 88888.00 2008-09-04 17:38:03.500 248 12699.05 34.02 55167.88 88888.00 2008-09-04 17:38:03.625 248 12699.12 34.10 55167.88 88888.00 2008-09-04 17:38:03.750 248 12699.20 34.08 55167.90 88888.00 2008-09-04 17:38:03.875 248 12699.27 34.10 55167.88 88888.00 2008-09-04 17:38:04.000 248 12699.25 34.08 55167.88 88888.00 2008-09-04 17:38:04.125 248 12699.23 34.10 55167.85 88888.00 2008-09-04 17:38:04.250 248 12699.15 34.10 55167.88 88888.00 2008-09-04 17:38:04.375 248 12699.17 34.10 55167.90 88888.00 2008-09-04 17:38:04.500 248 12699.30 34.12 55167.88 88888.00 2008-09-04 17:38:04.625 248 12699.35 34.10 55167.82 88888.00 2008-09-04 17:38:04.750 248 12699.30 34.08 55167.80 88888.00 2008-09-04 17:38:04.875 248 12699.33 34.10 55167.80 88888.00 2008-09-04 17:38:05.000 248 12699.35 34.10 55167.80 88888.00 2008-09-04 17:38:05.125 248 12699.45 34.10 55167.82 88888.00 2008-09-04 17:38:05.250 248 12699.45 34.08 55167.80 88888.00 2008-09-04 17:38:05.375 248 12699.50 34.12 55167.80 88888.00 2008-09-04 17:38:05.500 248 12699.55 34.12 55167.80 88888.00 2008-09-04 17:38:05.625 248 12699.55 34.10 55167.78 88888.00 2008-09-04 17:38:05.750 248 12699.60 34.15 55167.78 88888.00 2008-09-04 17:38:05.875 248 12699.62 34.17 55167.82 88888.00 2008-09-04 17:38:06.000 248 12699.62 34.17 55167.78 88888.00 2008-09-04 17:38:06.125 248 12699.60 34.08 55167.75 88888.00 2008-09-04 17:38:06.250 248 12699.60 34.10 55167.75 88888.00 2008-09-04 17:38:06.375 248 12699.62 34.15 55167.75 88888.00 2008-09-04 17:38:06.500 248 12699.65 34.17 55167.75 88888.00 2008-09-04 17:38:06.625 248 12699.62 34.17 55167.78 88888.00 2008-09-04 17:38:06.750 248 12699.65 34.15 55167.80 88888.00 2008-09-04 17:38:06.875 248 12699.70 34.15 55167.75 88888.00 2008-09-04 17:38:07.000 248 12699.75 34.20 55167.75 88888.00 2008-09-04 17:38:07.125 248 12699.80 34.20 55167.78 88888.00 2008-09-04 17:38:07.250 248 12699.90 34.33 55167.82 88888.00 2008-09-04 17:38:07.375 248 12699.98 34.38 55167.82 88888.00 2008-09-04 17:38:07.500 248 12699.88 34.33 55167.80 88888.00 2008-09-04 17:38:07.625 248 12699.80 34.27 55167.78 88888.00 2008-09-04 17:38:07.750 248 12699.75 34.30 55167.75 88888.00 2008-09-04 17:38:07.875 248 12699.83 34.27 55167.75 88888.00 2008-09-04 17:38:08.000 248 12699.88 34.23 55167.70 88888.00 2008-09-04 17:38:08.125 248 12699.92 34.30 55167.72 88888.00 2008-09-04 17:38:08.250 248 12699.92 34.38 55167.72 88888.00 2008-09-04 17:38:08.375 248 12699.95 34.38 55167.72 88888.00 2008-09-04 17:38:08.500 248 12699.90 34.38 55167.75 88888.00 2008-09-04 17:38:08.625 248 12699.88 34.38 55167.75 88888.00 2008-09-04 17:38:08.750 248 12699.92 34.40 55167.78 88888.00 2008-09-04 17:38:08.875 248 12699.98 34.45 55167.78 88888.00 2008-09-04 17:38:09.000 248 12700.02 34.48 55167.78 88888.00 2008-09-04 17:38:09.125 248 12700.00 34.48 55167.80 88888.00 2008-09-04 17:38:09.250 248 12700.05 34.50 55167.75 88888.00 2008-09-04 17:38:09.375 248 12700.05 34.50 55167.72 88888.00 2008-09-04 17:38:09.500 248 12700.02 34.48 55167.75 88888.00 2008-09-04 17:38:09.625 248 12700.05 34.50 55167.75 88888.00 2008-09-04 17:38:09.750 248 12700.12 34.50 55167.78 88888.00 2008-09-04 17:38:09.875 248 12700.10 34.50 55167.70 88888.00 2008-09-04 17:38:10.000 248 12700.12 34.55 55167.72 88888.00 2008-09-04 17:38:10.125 248 12700.12 34.62 55167.72 88888.00 2008-09-04 17:38:10.250 248 12700.05 34.62 55167.72 88888.00 2008-09-04 17:38:10.375 248 12700.02 34.58 55167.70 88888.00 2008-09-04 17:38:10.500 248 12700.02 34.60 55167.70 88888.00 2008-09-04 17:38:10.625 248 12700.02 34.60 55167.72 88888.00 2008-09-04 17:38:10.750 248 12700.08 34.67 55167.78 88888.00 2008-09-04 17:38:10.875 248 12700.05 34.65 55167.72 88888.00 2008-09-04 17:38:11.000 248 12700.08 34.65 55167.75 88888.00 2008-09-04 17:38:11.125 248 12700.10 34.67 55167.75 88888.00 2008-09-04 17:38:11.250 248 12700.15 34.70 55167.72 88888.00 2008-09-04 17:38:11.375 248 12700.15 34.67 55167.72 88888.00 2008-09-04 17:38:11.500 248 12700.12 34.67 55167.70 88888.00 2008-09-04 17:38:11.625 248 12700.08 34.73 55167.72 88888.00 2008-09-04 17:38:11.750 248 12700.08 34.80 55167.72 88888.00 2008-09-04 17:38:11.875 248 12700.10 34.80 55167.72 88888.00 2008-09-04 17:38:12.000 248 12700.12 34.83 55167.70 88888.00 2008-09-04 17:38:12.125 248 12700.10 34.83 55167.72 88888.00 2008-09-04 17:38:12.250 248 12700.12 34.85 55167.72 88888.00 2008-09-04 17:38:12.375 248 12700.12 34.85 55167.72 88888.00 2008-09-04 17:38:12.500 248 12700.05 34.83 55167.70 88888.00 2008-09-04 17:38:12.625 248 12700.12 34.85 55167.70 88888.00 2008-09-04 17:38:12.750 248 12700.23 34.92 55167.72 88888.00 2008-09-04 17:38:12.875 248 12700.27 34.95 55167.70 88888.00 2008-09-04 17:38:13.000 248 12700.23 34.98 55167.70 88888.00 2008-09-04 17:38:13.125 248 12700.20 34.92 55167.70 88888.00 2008-09-04 17:38:13.250 248 12700.17 34.95 55167.70 88888.00 2008-09-04 17:38:13.375 248 12700.23 34.95 55167.68 88888.00 2008-09-04 17:38:13.500 248 12700.25 34.98 55167.65 88888.00 2008-09-04 17:38:13.625 248 12700.20 34.95 55167.65 88888.00 2008-09-04 17:38:13.750 248 12700.23 35.00 55167.65 88888.00 2008-09-04 17:38:13.875 248 12700.27 35.02 55167.68 88888.00 2008-09-04 17:38:14.000 248 12700.25 35.10 55167.70 88888.00 2008-09-04 17:38:14.125 248 12700.27 35.08 55167.70 88888.00 2008-09-04 17:38:14.250 248 12700.30 35.08 55167.68 88888.00 2008-09-04 17:38:14.375 248 12700.35 35.10 55167.65 88888.00 2008-09-04 17:38:14.500 248 12700.30 35.10 55167.68 88888.00 2008-09-04 17:38:14.625 248 12700.33 35.12 55167.68 88888.00 2008-09-04 17:38:14.750 248 12700.38 35.10 55167.62 88888.00 2008-09-04 17:38:14.875 248 12700.40 35.08 55167.65 88888.00 2008-09-04 17:38:15.000 248 12700.45 35.12 55167.68 88888.00 2008-09-04 17:38:15.125 248 12700.50 35.15 55167.65 88888.00 2008-09-04 17:38:15.250 248 12700.45 35.20 55167.65 88888.00 2008-09-04 17:38:15.375 248 12700.50 35.25 55167.68 88888.00 2008-09-04 17:38:15.500 248 12700.55 35.25 55167.68 88888.00 2008-09-04 17:38:15.625 248 12700.60 35.27 55167.68 88888.00 2008-09-04 17:38:15.750 248 12700.62 35.30 55167.68 88888.00 2008-09-04 17:38:15.875 248 12700.67 35.30 55167.68 88888.00 2008-09-04 17:38:16.000 248 12700.70 35.35 55167.70 88888.00 2008-09-04 17:38:16.125 248 12700.67 35.30 55167.72 88888.00 2008-09-04 17:38:16.250 248 12700.70 35.33 55167.70 88888.00 2008-09-04 17:38:16.375 248 12700.75 35.38 55167.72 88888.00 2008-09-04 17:38:16.500 248 12700.70 35.38 55167.72 88888.00 2008-09-04 17:38:16.625 248 12700.70 35.33 55167.65 88888.00 2008-09-04 17:38:16.750 248 12700.75 35.33 55167.68 88888.00 2008-09-04 17:38:16.875 248 12700.73 35.35 55167.65 88888.00 2008-09-04 17:38:17.000 248 12700.75 35.38 55167.65 88888.00 2008-09-04 17:38:17.125 248 12700.83 35.40 55167.68 88888.00 2008-09-04 17:38:17.250 248 12700.83 35.38 55167.68 88888.00 2008-09-04 17:38:17.375 248 12700.80 35.42 55167.68 88888.00 2008-09-04 17:38:17.500 248 12700.80 35.45 55167.65 88888.00 2008-09-04 17:38:17.625 248 12700.90 35.42 55167.65 88888.00 2008-09-04 17:38:17.750 248 12700.92 35.42 55167.68 88888.00 2008-09-04 17:38:17.875 248 12700.92 35.38 55167.68 88888.00 2008-09-04 17:38:18.000 248 12700.98 35.40 55167.65 88888.00 2008-09-04 17:38:18.125 248 12701.02 35.45 55167.65 88888.00 2008-09-04 17:38:18.250 248 12701.02 35.52 55167.70 88888.00 2008-09-04 17:38:18.375 248 12701.08 35.52 55167.68 88888.00 2008-09-04 17:38:18.500 248 12701.12 35.50 55167.70 88888.00 2008-09-04 17:38:18.625 248 12701.15 35.50 55167.70 88888.00 2008-09-04 17:38:18.750 248 12701.20 35.42 55167.68 88888.00 2008-09-04 17:38:18.875 248 12701.25 35.45 55167.62 88888.00 2008-09-04 17:38:19.000 248 12701.25 35.42 55167.60 88888.00 2008-09-04 17:38:19.125 248 12701.25 35.40 55167.65 88888.00 2008-09-04 17:38:19.250 248 12701.23 35.45 55167.68 88888.00 2008-09-04 17:38:19.375 248 12701.30 35.45 55167.65 88888.00 2008-09-04 17:38:19.500 248 12701.33 35.45 55167.62 88888.00 2008-09-04 17:38:19.625 248 12701.35 35.42 55167.60 88888.00 2008-09-04 17:38:19.750 248 12701.38 35.48 55167.65 88888.00 2008-09-04 17:38:19.875 248 12701.40 35.42 55167.62 88888.00 2008-09-04 17:38:20.000 248 12701.40 35.35 55167.57 88888.00 2008-09-04 17:38:20.125 248 12701.45 35.40 55167.62 88888.00 2008-09-04 17:38:20.250 248 12701.48 35.45 55167.62 88888.00 2008-09-04 17:38:20.375 248 12701.58 35.42 55167.62 88888.00 2008-09-04 17:38:20.500 248 12701.58 35.40 55167.60 88888.00 2008-09-04 17:38:20.625 248 12701.55 35.38 55167.60 88888.00 2008-09-04 17:38:20.750 248 12701.62 35.38 55167.57 88888.00 2008-09-04 17:38:20.875 248 12701.60 35.42 55167.62 88888.00 2008-09-04 17:38:21.000 248 12701.62 35.48 55167.65 88888.00 2008-09-04 17:38:21.125 248 12701.58 35.45 55167.62 88888.00 2008-09-04 17:38:21.250 248 12701.55 35.35 55167.60 88888.00 2008-09-04 17:38:21.375 248 12701.65 35.40 55167.62 88888.00 2008-09-04 17:38:21.500 248 12701.65 35.42 55167.65 88888.00 2008-09-04 17:38:21.625 248 12701.65 35.40 55167.65 88888.00 2008-09-04 17:38:21.750 248 12701.67 35.42 55167.68 88888.00 2008-09-04 17:38:21.875 248 12701.73 35.42 55167.62 88888.00 2008-09-04 17:38:22.000 248 12701.67 35.35 55167.60 88888.00 2008-09-04 17:38:22.125 248 12701.70 35.35 55167.65 88888.00 2008-09-04 17:38:22.250 248 12701.77 35.35 55167.65 88888.00 2008-09-04 17:38:22.375 248 12701.88 35.35 55167.68 88888.00 2008-09-04 17:38:22.500 248 12701.85 35.30 55167.65 88888.00 2008-09-04 17:38:22.625 248 12701.73 35.25 55167.65 88888.00 2008-09-04 17:38:22.750 248 12701.73 35.25 55167.65 88888.00 2008-09-04 17:38:22.875 248 12701.80 35.23 55167.68 88888.00 2008-09-04 17:38:23.000 248 12701.80 35.20 55167.62 88888.00 2008-09-04 17:38:23.125 248 12701.80 35.20 55167.68 88888.00 2008-09-04 17:38:23.250 248 12701.75 35.20 55167.68 88888.00 2008-09-04 17:38:23.375 248 12701.77 35.23 55167.68 88888.00 2008-09-04 17:38:23.500 248 12701.77 35.23 55167.65 88888.00 2008-09-04 17:38:23.625 248 12701.77 35.17 55167.65 88888.00 2008-09-04 17:38:23.750 248 12701.83 35.17 55167.65 88888.00 2008-09-04 17:38:23.875 248 12701.90 35.20 55167.68 88888.00 2008-09-04 17:38:24.000 248 12701.88 35.15 55167.62 88888.00 2008-09-04 17:38:24.125 248 12701.90 35.10 55167.65 88888.00 2008-09-04 17:38:24.250 248 12701.95 35.08 55167.68 88888.00 2008-09-04 17:38:24.375 248 12701.95 35.08 55167.68 88888.00 2008-09-04 17:38:24.500 248 12701.92 35.10 55167.68 88888.00 2008-09-04 17:38:24.625 248 12701.88 35.02 55167.68 88888.00 2008-09-04 17:38:24.750 248 12701.88 35.00 55167.72 88888.00 2008-09-04 17:38:24.875 248 12701.92 35.02 55167.75 88888.00 2008-09-04 17:38:25.000 248 12701.92 34.98 55167.75 88888.00 2008-09-04 17:38:25.125 248 12701.90 35.00 55167.72 88888.00 2008-09-04 17:38:25.250 248 12701.88 34.90 55167.72 88888.00 2008-09-04 17:38:25.375 248 12701.92 34.90 55167.75 88888.00 2008-09-04 17:38:25.500 248 12701.95 34.92 55167.75 88888.00 2008-09-04 17:38:25.625 248 12701.98 34.92 55167.72 88888.00 2008-09-04 17:38:25.750 248 12701.98 34.88 55167.75 88888.00 2008-09-04 17:38:25.875 248 12701.92 34.92 55167.75 88888.00 2008-09-04 17:38:26.000 248 12701.92 34.90 55167.78 88888.00 2008-09-04 17:38:26.125 248 12701.92 34.83 55167.78 88888.00 2008-09-04 17:38:26.250 248 12701.88 34.67 55167.75 88888.00 2008-09-04 17:38:26.375 248 12701.92 34.67 55167.75 88888.00 2008-09-04 17:38:26.500 248 12701.92 34.70 55167.78 88888.00 2008-09-04 17:38:26.625 248 12701.90 34.67 55167.80 88888.00 2008-09-04 17:38:26.750 248 12701.85 34.65 55167.80 88888.00 2008-09-04 17:38:26.875 248 12701.88 34.65 55167.82 88888.00 2008-09-04 17:38:27.000 248 12701.90 34.62 55167.82 88888.00 2008-09-04 17:38:27.125 248 12701.92 34.60 55167.85 88888.00 2008-09-04 17:38:27.250 248 12701.90 34.55 55167.85 88888.00 2008-09-04 17:38:27.375 248 12701.92 34.52 55167.85 88888.00 2008-09-04 17:38:27.500 248 12701.98 34.55 55167.85 88888.00 2008-09-04 17:38:27.625 248 12701.95 34.52 55167.85 88888.00 2008-09-04 17:38:27.750 248 12701.92 34.52 55167.85 88888.00 2008-09-04 17:38:27.875 248 12701.92 34.42 55167.88 88888.00 2008-09-04 17:38:28.000 248 12701.98 34.42 55167.85 88888.00 2008-09-04 17:38:28.125 248 12701.98 34.42 55167.90 88888.00 2008-09-04 17:38:28.250 248 12701.98 34.42 55167.93 88888.00 2008-09-04 17:38:28.375 248 12702.00 34.40 55167.88 88888.00 2008-09-04 17:38:28.500 248 12702.02 34.40 55167.90 88888.00 2008-09-04 17:38:28.625 248 12701.92 34.33 55167.88 88888.00 2008-09-04 17:38:28.750 248 12701.95 34.33 55167.90 88888.00 2008-09-04 17:38:28.875 248 12701.98 34.33 55167.90 88888.00 2008-09-04 17:38:29.000 248 12702.02 34.35 55167.90 88888.00 2008-09-04 17:38:29.125 248 12701.98 34.25 55167.88 88888.00 2008-09-04 17:38:29.250 248 12701.90 34.17 55167.90 88888.00 2008-09-04 17:38:29.375 248 12701.90 34.15 55167.90 88888.00 2008-09-04 17:38:29.500 248 12701.92 34.10 55167.90 88888.00 2008-09-04 17:38:29.625 248 12701.90 34.08 55167.90 88888.00 2008-09-04 17:38:29.750 248 12701.83 34.10 55167.88 88888.00 2008-09-04 17:38:29.875 248 12701.80 34.08 55167.90 88888.00 2008-09-04 17:38:30.000 248 12701.88 34.08 55167.90 88888.00 2008-09-04 17:38:30.125 248 12701.92 34.05 55167.93 88888.00 2008-09-04 17:38:30.250 248 12701.90 34.02 55167.93 88888.00 2008-09-04 17:38:30.375 248 12701.95 34.00 55167.95 88888.00 2008-09-04 17:38:30.500 248 12702.00 34.00 55168.00 88888.00 2008-09-04 17:38:30.625 248 12701.98 33.95 55168.00 88888.00 2008-09-04 17:38:30.750 248 12701.95 33.92 55167.97 88888.00 2008-09-04 17:38:30.875 248 12701.90 33.88 55167.97 88888.00 2008-09-04 17:38:31.000 248 12701.90 33.88 55167.95 88888.00 2008-09-04 17:38:31.125 248 12701.92 33.90 55168.00 88888.00 2008-09-04 17:38:31.250 248 12701.92 33.85 55168.00 88888.00 2008-09-04 17:38:31.375 248 12701.92 33.83 55168.00 88888.00 2008-09-04 17:38:31.500 248 12701.92 33.77 55168.03 88888.00 2008-09-04 17:38:31.625 248 12701.83 33.75 55168.05 88888.00 2008-09-04 17:38:31.750 248 12701.83 33.73 55168.05 88888.00 2008-09-04 17:38:31.875 248 12701.85 33.65 55168.05 88888.00 2008-09-04 17:38:32.000 248 12701.92 33.62 55168.07 88888.00 2008-09-04 17:38:32.125 248 12701.95 33.60 55168.05 88888.00 2008-09-04 17:38:32.250 248 12701.90 33.58 55168.05 88888.00 2008-09-04 17:38:32.375 248 12701.90 33.55 55168.00 88888.00 2008-09-04 17:38:32.500 248 12701.92 33.50 55168.03 88888.00 2008-09-04 17:38:32.625 248 12701.90 33.48 55168.05 88888.00 2008-09-04 17:38:32.750 248 12701.92 33.40 55168.05 88888.00 2008-09-04 17:38:32.875 248 12701.95 33.40 55168.07 88888.00 2008-09-04 17:38:33.000 248 12702.02 33.42 55168.07 88888.00 2008-09-04 17:38:33.125 248 12702.08 33.38 55168.10 88888.00 2008-09-04 17:38:33.250 248 12702.00 33.25 55168.10 88888.00 2008-09-04 17:38:33.375 248 12701.95 33.23 55168.07 88888.00 2008-09-04 17:38:33.500 248 12702.02 33.27 55168.10 88888.00 2008-09-04 17:38:33.625 248 12702.02 33.23 55168.10 88888.00 2008-09-04 17:38:33.750 248 12701.98 33.25 55168.10 88888.00 2008-09-04 17:38:33.875 248 12701.95 33.20 55168.12 88888.00 2008-09-04 17:38:34.000 248 12701.98 33.17 55168.12 88888.00 2008-09-04 17:38:34.125 248 12702.00 33.15 55168.12 88888.00 2008-09-04 17:38:34.250 248 12701.98 33.10 55168.10 88888.00 2008-09-04 17:38:34.375 248 12701.98 33.02 55168.07 88888.00 2008-09-04 17:38:34.500 248 12701.95 32.95 55168.10 88888.00 2008-09-04 17:38:34.625 248 12701.90 32.88 55168.10 88888.00 2008-09-04 17:38:34.750 248 12702.00 32.90 55168.12 88888.00 2008-09-04 17:38:34.875 248 12702.05 32.95 55168.15 88888.00 2008-09-04 17:38:35.000 248 12702.10 32.98 55168.18 88888.00 2008-09-04 17:38:35.125 248 12702.05 32.98 55168.20 88888.00 2008-09-04 17:38:35.250 248 12702.02 32.90 55168.20 88888.00 2008-09-04 17:38:35.375 248 12702.02 32.83 55168.15 88888.00 2008-09-04 17:38:35.500 248 12702.05 32.75 55168.15 88888.00 2008-09-04 17:38:35.625 248 12702.05 32.75 55168.18 88888.00 2008-09-04 17:38:35.750 248 12702.02 32.73 55168.18 88888.00 2008-09-04 17:38:35.875 248 12702.02 32.65 55168.20 88888.00 2008-09-04 17:38:36.000 248 12702.00 32.58 55168.20 88888.00 2008-09-04 17:38:36.125 248 12701.98 32.55 55168.20 88888.00 2008-09-04 17:38:36.250 248 12702.00 32.48 55168.20 88888.00 2008-09-04 17:38:36.375 248 12702.05 32.48 55168.20 88888.00 2008-09-04 17:38:36.500 248 12702.05 32.45 55168.20 88888.00 2008-09-04 17:38:36.625 248 12702.08 32.45 55168.20 88888.00 2008-09-04 17:38:36.750 248 12702.05 32.45 55168.20 88888.00 2008-09-04 17:38:36.875 248 12702.08 32.38 55168.20 88888.00 2008-09-04 17:38:37.000 248 12702.12 32.30 55168.20 88888.00 2008-09-04 17:38:37.125 248 12702.10 32.27 55168.22 88888.00 2008-09-04 17:38:37.250 248 12702.05 32.30 55168.28 88888.00 2008-09-04 17:38:37.375 248 12702.12 32.23 55168.28 88888.00 2008-09-04 17:38:37.500 248 12702.15 32.20 55168.30 88888.00 2008-09-04 17:38:37.625 248 12702.17 32.15 55168.28 88888.00 2008-09-04 17:38:37.750 248 12702.20 32.10 55168.28 88888.00 2008-09-04 17:38:37.875 248 12702.20 32.10 55168.30 88888.00 2008-09-04 17:38:38.000 248 12702.25 32.10 55168.28 88888.00 2008-09-04 17:38:38.125 248 12702.25 32.08 55168.30 88888.00 2008-09-04 17:38:38.250 248 12702.15 31.98 55168.32 88888.00 2008-09-04 17:38:38.375 248 12702.12 31.93 55168.30 88888.00 2008-09-04 17:38:38.500 248 12702.20 31.90 55168.32 88888.00 2008-09-04 17:38:38.625 248 12702.17 31.85 55168.32 88888.00 2008-09-04 17:38:38.750 248 12702.20 31.90 55168.35 88888.00 2008-09-04 17:38:38.875 248 12702.20 31.88 55168.38 88888.00 2008-09-04 17:38:39.000 248 12702.12 31.77 55168.35 88888.00 2008-09-04 17:38:39.125 248 12702.08 31.73 55168.38 88888.00 2008-09-04 17:38:39.250 248 12702.05 31.73 55168.38 88888.00 2008-09-04 17:38:39.375 248 12702.10 31.70 55168.38 88888.00 2008-09-04 17:38:39.500 248 12702.05 31.62 55168.38 88888.00 2008-09-04 17:38:39.625 248 12702.05 31.57 55168.38 88888.00 2008-09-04 17:38:39.750 248 12702.00 31.55 55168.38 88888.00 2008-09-04 17:38:39.875 248 12702.00 31.50 55168.38 88888.00 2008-09-04 17:38:40.000 248 12702.00 31.48 55168.38 88888.00 2008-09-04 17:38:40.125 248 12702.05 31.40 55168.40 88888.00 2008-09-04 17:38:40.250 248 12702.00 31.35 55168.43 88888.00 2008-09-04 17:38:40.375 248 12702.02 31.40 55168.45 88888.00 2008-09-04 17:38:40.500 248 12701.98 31.32 55168.45 88888.00 2008-09-04 17:38:40.625 248 12701.95 31.27 55168.45 88888.00 2008-09-04 17:38:40.750 248 12701.92 31.23 55168.45 88888.00 2008-09-04 17:38:40.875 248 12701.90 31.18 55168.43 88888.00 2008-09-04 17:38:41.000 248 12701.85 31.20 55168.45 88888.00 2008-09-04 17:38:41.125 248 12701.95 31.18 55168.47 88888.00 2008-09-04 17:38:41.250 248 12701.98 31.12 55168.47 88888.00 2008-09-04 17:38:41.375 248 12701.90 31.10 55168.45 88888.00 2008-09-04 17:38:41.500 248 12701.83 31.07 55168.47 88888.00 2008-09-04 17:38:41.625 248 12701.90 31.02 55168.50 88888.00 2008-09-04 17:38:41.750 248 12701.90 30.93 55168.53 88888.00 2008-09-04 17:38:41.875 248 12701.88 30.88 55168.50 88888.00 2008-09-04 17:38:42.000 248 12701.80 30.85 55168.47 88888.00 2008-09-04 17:38:42.125 248 12701.83 30.85 55168.50 88888.00 2008-09-04 17:38:42.250 248 12701.80 30.80 55168.53 88888.00 2008-09-04 17:38:42.375 248 12701.88 30.80 55168.57 88888.00 2008-09-04 17:38:42.500 248 12701.88 30.77 55168.62 88888.00 2008-09-04 17:38:42.625 248 12701.83 30.70 55168.60 88888.00 2008-09-04 17:38:42.750 248 12701.70 30.57 55168.57 88888.00 2008-09-04 17:38:42.875 248 12701.67 30.62 55168.60 88888.00 2008-09-04 17:38:43.000 248 12701.62 30.55 55168.60 88888.00 2008-09-04 17:38:43.125 248 12701.60 30.50 55168.60 88888.00 2008-09-04 17:38:43.250 248 12701.58 30.50 55168.68 88888.00 2008-09-04 17:38:43.375 248 12701.70 30.52 55168.68 88888.00 2008-09-04 17:38:43.500 248 12701.67 30.43 55168.65 88888.00 2008-09-04 17:38:43.625 248 12701.60 30.32 55168.60 88888.00 2008-09-04 17:38:43.750 248 12701.52 30.30 55168.62 88888.00 2008-09-04 17:38:43.875 248 12701.52 30.27 55168.62 88888.00 2008-09-04 17:38:44.000 248 12701.60 30.20 55168.65 88888.00 2008-09-04 17:38:44.125 248 12701.52 30.23 55168.72 88888.00 2008-09-04 17:38:44.250 248 12701.55 30.23 55168.72 88888.00 2008-09-04 17:38:44.375 248 12701.55 30.20 55168.72 88888.00 2008-09-04 17:38:44.500 248 12701.52 30.15 55168.72 88888.00 2008-09-04 17:38:44.625 248 12701.45 30.07 55168.72 88888.00 2008-09-04 17:38:44.750 248 12701.42 30.02 55168.78 88888.00 2008-09-04 17:38:44.875 248 12701.38 30.02 55168.78 88888.00 2008-09-04 17:38:45.000 248 12701.25 29.93 55168.75 88888.00 2008-09-04 17:38:45.125 248 12701.20 29.90 55168.78 88888.00 2008-09-04 17:38:45.250 248 12701.25 29.93 55168.80 88888.00 2008-09-04 17:38:45.375 248 12701.23 29.90 55168.82 88888.00 2008-09-04 17:38:45.500 248 12701.15 29.82 55168.80 88888.00 2008-09-04 17:38:45.625 248 12701.20 29.80 55168.82 88888.00 2008-09-04 17:38:45.750 248 12701.23 29.73 55168.85 88888.00 2008-09-04 17:38:45.875 248 12701.15 29.62 55168.82 88888.00 2008-09-04 17:38:46.000 248 12701.15 29.60 55168.82 88888.00 2008-09-04 17:38:46.125 248 12701.12 29.57 55168.82 88888.00 2008-09-04 17:38:46.250 248 12701.02 29.57 55168.88 88888.00 2008-09-04 17:38:46.375 248 12701.00 29.60 55168.90 88888.00 2008-09-04 17:38:46.500 248 12700.92 29.55 55168.90 88888.00 2008-09-04 17:38:46.625 248 12700.85 29.45 55168.90 88888.00 2008-09-04 17:38:46.750 248 12700.80 29.40 55168.90 88888.00 2008-09-04 17:38:46.875 248 12700.85 29.38 55168.90 88888.00 2008-09-04 17:38:47.000 248 12700.88 29.38 55168.93 88888.00 2008-09-04 17:38:47.125 248 12700.85 29.32 55168.93 88888.00 2008-09-04 17:38:47.250 248 12700.80 29.32 55168.93 88888.00 2008-09-04 17:38:47.375 248 12700.80 29.30 55168.93 88888.00 2008-09-04 17:38:47.500 248 12700.75 29.20 55168.95 88888.00 2008-09-04 17:38:47.625 248 12700.70 29.15 55168.95 88888.00 2008-09-04 17:38:47.750 248 12700.65 29.15 55168.97 88888.00 2008-09-04 17:38:47.875 248 12700.60 29.15 55169.00 88888.00 2008-09-04 17:38:48.000 248 12700.55 29.12 55169.00 88888.00 2008-09-04 17:38:48.125 248 12700.42 29.02 55168.97 88888.00 2008-09-04 17:38:48.250 248 12700.45 28.98 55169.03 88888.00 2008-09-04 17:38:48.375 248 12700.50 28.93 55169.03 88888.00 2008-09-04 17:38:48.500 248 12700.45 28.93 55169.03 88888.00 2008-09-04 17:38:48.625 248 12700.38 28.93 55169.05 88888.00 2008-09-04 17:38:48.750 248 12700.35 28.90 55169.05 88888.00 2008-09-04 17:38:48.875 248 12700.30 28.82 55169.07 88888.00 2008-09-04 17:38:49.000 248 12700.27 28.80 55169.10 88888.00 2008-09-04 17:38:49.125 248 12700.27 28.82 55169.12 88888.00 2008-09-04 17:38:49.250 248 12700.25 28.80 55169.12 88888.00 2008-09-04 17:38:49.375 248 12700.25 28.77 55169.10 88888.00 2008-09-04 17:38:49.500 248 12700.20 28.77 55169.10 88888.00 2008-09-04 17:38:49.625 248 12700.17 28.70 55169.12 88888.00 2008-09-04 17:38:49.750 248 12700.15 28.70 55169.18 88888.00 2008-09-04 17:38:49.875 248 12700.12 28.73 55169.18 88888.00 2008-09-04 17:38:50.000 248 12700.12 28.62 55169.15 88888.00 2008-09-04 17:38:50.125 248 12700.08 28.52 55169.15 88888.00 2008-09-04 17:38:50.250 248 12700.00 28.50 55169.15 88888.00 2008-09-04 17:38:50.375 248 12699.92 28.48 55169.12 88888.00 2008-09-04 17:38:50.500 248 12699.90 28.43 55169.15 88888.00 2008-09-04 17:38:50.625 248 12699.90 28.45 55169.18 88888.00 2008-09-04 17:38:50.750 248 12699.90 28.45 55169.22 88888.00 2008-09-04 17:38:50.875 248 12699.92 28.45 55169.22 88888.00 2008-09-04 17:38:51.000 248 12699.88 28.40 55169.20 88888.00 2008-09-04 17:38:51.125 248 12699.77 28.35 55169.20 88888.00 2008-09-04 17:38:51.250 248 12699.80 28.32 55169.22 88888.00 2008-09-04 17:38:51.375 248 12699.77 28.32 55169.22 88888.00 2008-09-04 17:38:51.500 248 12699.73 28.27 55169.22 88888.00 2008-09-04 17:38:51.625 248 12699.62 28.32 55169.22 88888.00 2008-09-04 17:38:51.750 248 12699.65 28.30 55169.22 88888.00 2008-09-04 17:38:51.875 248 12699.75 28.27 55169.25 88888.00 2008-09-04 17:38:52.000 248 12699.70 28.27 55169.25 88888.00 2008-09-04 17:38:52.125 248 12699.62 28.25 55169.22 88888.00 2008-09-04 17:38:52.250 248 12699.55 28.15 55169.22 88888.00 2008-09-04 17:38:52.375 248 12699.60 28.10 55169.25 88888.00 2008-09-04 17:38:52.500 248 12699.65 28.12 55169.25 88888.00 2008-09-04 17:38:52.625 248 12699.65 28.20 55169.28 88888.00 2008-09-04 17:38:52.750 248 12699.60 28.15 55169.28 88888.00 2008-09-04 17:38:52.875 248 12699.55 28.07 55169.20 88888.00 2008-09-04 17:38:53.000 248 12699.52 28.05 55169.22 88888.00 2008-09-04 17:38:53.125 248 12699.55 28.05 55169.28 88888.00 2008-09-04 17:38:53.250 248 12699.52 28.05 55169.30 88888.00 2008-09-04 17:38:53.375 248 12699.52 28.05 55169.30 88888.00 2008-09-04 17:38:53.500 248 12699.55 28.05 55169.28 88888.00 2008-09-04 17:38:53.625 248 12699.55 28.02 55169.28 88888.00 2008-09-04 17:38:53.750 248 12699.48 27.95 55169.28 88888.00 2008-09-04 17:38:53.875 248 12699.45 27.95 55169.30 88888.00 2008-09-04 17:38:54.000 248 12699.42 27.95 55169.25 88888.00 2008-09-04 17:38:54.125 248 12699.40 28.00 55169.28 88888.00 2008-09-04 17:38:54.250 248 12699.40 27.98 55169.30 88888.00 2008-09-04 17:38:54.375 248 12699.45 27.98 55169.30 88888.00 2008-09-04 17:38:54.500 248 12699.42 27.98 55169.30 88888.00 2008-09-04 17:38:54.625 248 12699.33 28.00 55169.30 88888.00 2008-09-04 17:38:54.750 248 12699.40 27.95 55169.28 88888.00 2008-09-04 17:38:54.875 248 12699.50 27.95 55169.30 88888.00 2008-09-04 17:38:55.000 248 12699.52 27.88 55169.25 88888.00 2008-09-04 17:38:55.125 248 12699.45 27.85 55169.28 88888.00 2008-09-04 17:38:55.250 248 12699.40 27.85 55169.28 88888.00 2008-09-04 17:38:55.375 248 12699.45 27.90 55169.25 88888.00 2008-09-04 17:38:55.500 248 12699.35 27.82 55169.22 88888.00 2008-09-04 17:38:55.625 248 12699.27 27.80 55169.22 88888.00 2008-09-04 17:38:55.750 248 12699.23 27.82 55169.22 88888.00 2008-09-04 17:38:55.875 248 12699.25 27.85 55169.25 88888.00 2008-09-04 17:38:56.000 248 12699.20 27.85 55169.20 88888.00 2008-09-04 17:38:56.125 248 12699.20 27.77 55169.22 88888.00 2008-09-04 17:38:56.250 248 12699.23 27.73 55169.20 88888.00 2008-09-04 17:38:56.375 248 12699.23 27.70 55169.22 88888.00 2008-09-04 17:38:56.500 248 12699.23 27.77 55169.22 88888.00 2008-09-04 17:38:56.625 248 12699.33 27.82 55169.20 88888.00 2008-09-04 17:38:56.750 248 12699.38 27.80 55169.22 88888.00 2008-09-04 17:38:56.875 248 12699.33 27.75 55169.18 88888.00 2008-09-04 17:38:57.000 248 12699.30 27.73 55169.18 88888.00 2008-09-04 17:38:57.125 248 12699.38 27.77 55169.18 88888.00 2008-09-04 17:38:57.250 248 12699.35 27.73 55169.15 88888.00 2008-09-04 17:38:57.375 248 12699.38 27.77 55169.18 88888.00 2008-09-04 17:38:57.500 248 12699.33 27.77 55169.18 88888.00 2008-09-04 17:38:57.625 248 12699.30 27.77 55169.18 88888.00 2008-09-04 17:38:57.750 248 12699.35 27.75 55169.20 88888.00 2008-09-04 17:38:57.875 248 12699.35 27.73 55169.18 88888.00 2008-09-04 17:38:58.000 248 12699.38 27.68 55169.15 88888.00 2008-09-04 17:38:58.125 248 12699.42 27.73 55169.12 88888.00 2008-09-04 17:38:58.250 248 12699.40 27.70 55169.12 88888.00 2008-09-04 17:38:58.375 248 12699.48 27.73 55169.10 88888.00 2008-09-04 17:38:58.500 248 12699.50 27.68 55169.10 88888.00 2008-09-04 17:38:58.625 248 12699.48 27.68 55169.07 88888.00 2008-09-04 17:38:58.750 248 12699.45 27.68 55169.12 88888.00 2008-09-04 17:38:58.875 248 12699.52 27.70 55169.12 88888.00 2008-09-04 17:38:59.000 248 12699.60 27.73 55169.10 88888.00 2008-09-04 17:38:59.125 248 12699.60 27.73 55169.10 88888.00 2008-09-04 17:38:59.250 248 12699.50 27.62 55169.07 88888.00 2008-09-04 17:38:59.375 248 12699.58 27.65 55169.07 88888.00 2008-09-04 17:38:59.500 248 12699.65 27.70 55169.07 88888.00 2008-09-04 17:38:59.625 248 12699.67 27.73 55169.05 88888.00 2008-09-04 17:38:59.750 248 12699.58 27.65 55169.07 88888.00 2008-09-04 17:38:59.875 248 12699.60 27.60 55169.05 88888.00 2008-09-04 17:39:00.000 248 12699.65 27.60 55169.03 88888.00 2008-09-04 17:39:00.125 248 12699.67 27.68 55169.05 88888.00 2008-09-04 17:39:00.250 248 12699.73 27.68 55169.05 88888.00 2008-09-04 17:39:00.375 248 12699.73 27.68 55169.05 88888.00 2008-09-04 17:39:00.500 248 12699.77 27.70 55169.03 88888.00 2008-09-04 17:39:00.625 248 12699.85 27.75 55169.03 88888.00 2008-09-04 17:39:00.750 248 12699.75 27.68 55169.03 88888.00 2008-09-04 17:39:00.875 248 12699.67 27.68 55168.97 88888.00 2008-09-04 17:39:01.000 248 12699.73 27.70 55168.95 88888.00 2008-09-04 17:39:01.125 248 12699.77 27.75 55168.95 88888.00 2008-09-04 17:39:01.250 248 12699.80 27.77 55169.00 88888.00 2008-09-04 17:39:01.375 248 12699.77 27.70 55168.93 88888.00 2008-09-04 17:39:01.500 248 12699.80 27.70 55168.95 88888.00 2008-09-04 17:39:01.625 248 12699.85 27.70 55168.95 88888.00 2008-09-04 17:39:01.750 248 12699.83 27.68 55168.93 88888.00 2008-09-04 17:39:01.875 248 12699.88 27.70 55168.93 88888.00 2008-09-04 17:39:02.000 248 12699.90 27.70 55168.93 88888.00 2008-09-04 17:39:02.125 248 12699.90 27.60 55168.90 88888.00 2008-09-04 17:39:02.250 248 12699.88 27.60 55168.88 88888.00 2008-09-04 17:39:02.375 248 12699.95 27.65 55168.88 88888.00 2008-09-04 17:39:02.500 248 12699.98 27.65 55168.82 88888.00 2008-09-04 17:39:02.625 248 12699.92 27.62 55168.85 88888.00 2008-09-04 17:39:02.750 248 12699.88 27.60 55168.85 88888.00 2008-09-04 17:39:02.875 248 12699.98 27.65 55168.80 88888.00 2008-09-04 17:39:03.000 248 12700.02 27.68 55168.80 88888.00 2008-09-04 17:39:03.125 248 12700.08 27.70 55168.80 88888.00 2008-09-04 17:39:03.250 248 12700.05 27.75 55168.80 88888.00 2008-09-04 17:39:03.375 248 12700.02 27.73 55168.80 88888.00 2008-09-04 17:39:03.500 248 12700.05 27.75 55168.78 88888.00 2008-09-04 17:39:03.625 248 12700.08 27.73 55168.78 88888.00 2008-09-04 17:39:03.750 248 12700.15 27.75 55168.78 88888.00 2008-09-04 17:39:03.875 248 12700.20 27.75 55168.78 88888.00 2008-09-04 17:39:04.000 248 12700.23 27.77 55168.78 88888.00 2008-09-04 17:39:04.125 248 12700.23 27.77 55168.75 88888.00 2008-09-04 17:39:04.250 248 12700.20 27.73 55168.72 88888.00 2008-09-04 17:39:04.375 248 12700.23 27.77 55168.72 88888.00 2008-09-04 17:39:04.500 248 12700.23 27.75 55168.72 88888.00 2008-09-04 17:39:04.625 248 12700.25 27.68 55168.68 88888.00 2008-09-04 17:39:04.750 248 12700.25 27.68 55168.68 88888.00 2008-09-04 17:39:04.875 248 12700.30 27.70 55168.65 88888.00 2008-09-04 17:39:05.000 248 12700.33 27.73 55168.62 88888.00 2008-09-04 17:39:05.125 248 12700.30 27.70 55168.65 88888.00 2008-09-04 17:39:05.250 248 12700.35 27.73 55168.60 88888.00 2008-09-04 17:39:05.375 248 12700.40 27.73 55168.62 88888.00 2008-09-04 17:39:05.500 248 12700.35 27.77 55168.60 88888.00 2008-09-04 17:39:05.625 248 12700.30 27.77 55168.60 88888.00 2008-09-04 17:39:05.750 248 12700.40 27.80 55168.62 88888.00 2008-09-04 17:39:05.875 248 12700.45 27.88 55168.60 88888.00 2008-09-04 17:39:06.000 248 12700.50 27.85 55168.57 88888.00 2008-09-04 17:39:06.125 248 12700.48 27.82 55168.57 88888.00 2008-09-04 17:39:06.250 248 12700.42 27.77 55168.55 88888.00 2008-09-04 17:39:06.375 248 12700.45 27.80 55168.53 88888.00 2008-09-04 17:39:06.500 248 12700.42 27.80 55168.50 88888.00 2008-09-04 17:39:06.625 248 12700.42 27.82 55168.53 88888.00 2008-09-04 17:39:06.750 248 12700.50 27.90 55168.55 88888.00 2008-09-04 17:39:06.875 248 12700.52 27.90 55168.53 88888.00 2008-09-04 17:39:07.000 248 12700.55 27.88 55168.53 88888.00 2008-09-04 17:39:07.125 248 12700.60 27.85 55168.50 88888.00 2008-09-04 17:39:07.250 248 12700.55 27.82 55168.50 88888.00 2008-09-04 17:39:07.375 248 12700.58 27.82 55168.43 88888.00 2008-09-04 17:39:07.500 248 12700.67 27.82 55168.43 88888.00 2008-09-04 17:39:07.625 248 12700.75 27.90 55168.47 88888.00 2008-09-04 17:39:07.750 248 12700.85 27.93 55168.47 88888.00 2008-09-04 17:39:07.875 248 12700.83 27.93 55168.47 88888.00 2008-09-04 17:39:08.000 248 12700.80 27.90 55168.43 88888.00 2008-09-04 17:39:08.125 248 12700.85 27.98 55168.45 88888.00 2008-09-04 17:39:08.250 248 12700.88 28.00 55168.47 88888.00 2008-09-04 17:39:08.375 248 12700.83 27.95 55168.43 88888.00 2008-09-04 17:39:08.500 248 12700.85 27.95 55168.38 88888.00 2008-09-04 17:39:08.625 248 12700.95 28.00 55168.40 88888.00 2008-09-04 17:39:08.750 248 12701.05 28.02 55168.43 88888.00 2008-09-04 17:39:08.875 248 12701.00 27.98 55168.38 88888.00 2008-09-04 17:39:09.000 248 12701.05 27.93 55168.32 88888.00 2008-09-04 17:39:09.125 248 12701.08 28.00 55168.32 88888.00 2008-09-04 17:39:09.250 248 12701.15 28.02 55168.32 88888.00 2008-09-04 17:39:09.375 248 12701.20 28.02 55168.32 88888.00 2008-09-04 17:39:09.500 248 12701.23 28.02 55168.32 88888.00 2008-09-04 17:39:09.625 248 12701.23 28.00 55168.30 88888.00 2008-09-04 17:39:09.750 248 12701.27 28.02 55168.28 88888.00 2008-09-04 17:39:09.875 248 12701.38 28.07 55168.28 88888.00 2008-09-04 17:39:10.000 248 12701.38 28.02 55168.22 88888.00 2008-09-04 17:39:10.125 248 12701.40 28.05 55168.25 88888.00 2008-09-04 17:39:10.250 248 12701.38 28.02 55168.25 88888.00 2008-09-04 17:39:10.375 248 12701.38 28.05 55168.22 88888.00 2008-09-04 17:39:10.500 248 12701.48 28.07 55168.20 88888.00 2008-09-04 17:39:10.625 248 12701.50 28.07 55168.18 88888.00 2008-09-04 17:39:10.750 248 12701.52 28.10 55168.18 88888.00 2008-09-04 17:39:10.875 248 12701.58 28.12 55168.15 88888.00 2008-09-04 17:39:11.000 248 12701.65 28.15 55168.18 88888.00 2008-09-04 17:39:11.125 248 12701.70 28.18 55168.15 88888.00 2008-09-04 17:39:11.250 248 12701.73 28.18 55168.15 88888.00 2008-09-04 17:39:11.375 248 12701.70 28.18 55168.12 88888.00 2008-09-04 17:39:11.500 248 12701.73 28.18 55168.10 88888.00 2008-09-04 17:39:11.625 248 12701.75 28.20 55168.10 88888.00 2008-09-04 17:39:11.750 248 12701.75 28.10 55168.07 88888.00 2008-09-04 17:39:11.875 248 12701.73 28.07 55168.05 88888.00 2008-09-04 17:39:12.000 248 12701.83 28.15 55168.07 88888.00 2008-09-04 17:39:12.125 248 12701.90 28.20 55168.05 88888.00 2008-09-04 17:39:12.250 248 12701.90 28.25 55168.07 88888.00 2008-09-04 17:39:12.375 248 12702.02 28.25 55168.05 88888.00 2008-09-04 17:39:12.500 248 12701.98 28.18 55168.00 88888.00 2008-09-04 17:39:12.625 248 12701.95 28.18 55167.97 88888.00 2008-09-04 17:39:12.750 248 12702.05 28.23 55168.00 88888.00 2008-09-04 17:39:12.875 248 12702.17 28.25 55168.00 88888.00 2008-09-04 17:39:13.000 248 12702.15 28.25 55167.97 88888.00 2008-09-04 17:39:13.125 248 12702.17 28.23 55168.00 88888.00 2008-09-04 17:39:13.250 248 12702.25 28.23 55168.00 88888.00 2008-09-04 17:39:13.375 248 12702.35 28.30 55167.97 88888.00 2008-09-04 17:39:13.500 248 12702.40 28.27 55167.95 88888.00 2008-09-04 17:39:13.625 248 12702.33 28.23 55167.93 88888.00 2008-09-04 17:39:13.750 248 12702.33 28.23 55167.88 88888.00 2008-09-04 17:39:13.875 248 12702.40 28.25 55167.90 88888.00 2008-09-04 17:39:14.000 248 12702.45 28.25 55167.90 88888.00 2008-09-04 17:39:14.125 248 12702.52 28.25 55167.90 88888.00 2008-09-04 17:39:14.250 248 12702.48 28.20 55167.88 88888.00 2008-09-04 17:39:14.375 248 12702.50 28.23 55167.88 88888.00 2008-09-04 17:39:14.500 248 12702.55 28.25 55167.85 88888.00 2008-09-04 17:39:14.625 248 12702.55 28.20 55167.80 88888.00 2008-09-04 17:39:14.750 248 12702.58 28.23 55167.78 88888.00 2008-09-04 17:39:14.875 248 12702.62 28.25 55167.72 88888.00 2008-09-04 17:39:15.000 248 12702.70 28.23 55167.72 88888.00 2008-09-04 17:39:15.125 248 12702.77 28.27 55167.75 88888.00 2008-09-04 17:39:15.250 248 12702.83 28.27 55167.78 88888.00 2008-09-04 17:39:15.375 248 12702.92 28.30 55167.78 88888.00 2008-09-04 17:39:15.500 248 12702.98 28.25 55167.78 88888.00 2008-09-04 17:39:15.625 248 12702.90 28.18 55167.75 88888.00 2008-09-04 17:39:15.750 248 12702.88 28.18 55167.75 88888.00 2008-09-04 17:39:15.875 248 12702.95 28.25 55167.75 88888.00 2008-09-04 17:39:16.000 248 12703.00 28.25 55167.72 88888.00 2008-09-04 17:39:16.125 248 12703.00 28.20 55167.70 88888.00 2008-09-04 17:39:16.250 248 12702.98 28.23 55167.72 88888.00 2008-09-04 17:39:16.375 248 12703.00 28.27 55167.72 88888.00 2008-09-04 17:39:16.500 248 12703.00 28.30 55167.72 88888.00 2008-09-04 17:39:16.625 248 12703.00 28.25 55167.70 88888.00 2008-09-04 17:39:16.750 248 12703.00 28.23 55167.68 88888.00 2008-09-04 17:39:16.875 248 12703.05 28.23 55167.72 88888.00 2008-09-04 17:39:17.000 248 12703.08 28.23 55167.68 88888.00 2008-09-04 17:39:17.125 248 12703.08 28.18 55167.65 88888.00 2008-09-04 17:39:17.250 248 12703.15 28.20 55167.68 88888.00 2008-09-04 17:39:17.375 248 12703.20 28.27 55167.65 88888.00 2008-09-04 17:39:17.500 248 12703.20 28.20 55167.62 88888.00 2008-09-04 17:39:17.625 248 12703.23 28.12 55167.55 88888.00 2008-09-04 17:39:17.750 248 12703.23 28.12 55167.57 88888.00 2008-09-04 17:39:17.875 248 12703.23 28.12 55167.60 88888.00 2008-09-04 17:39:18.000 248 12703.17 28.15 55167.60 88888.00 2008-09-04 17:39:18.125 248 12703.23 28.15 55167.62 88888.00 2008-09-04 17:39:18.250 248 12703.25 28.15 55167.57 88888.00 2008-09-04 17:39:18.375 248 12703.30 28.15 55167.57 88888.00 2008-09-04 17:39:18.500 248 12703.25 28.18 55167.57 88888.00 2008-09-04 17:39:18.625 248 12703.27 28.12 55167.60 88888.00 2008-09-04 17:39:18.750 248 12703.35 28.12 55167.60 88888.00 2008-09-04 17:39:18.875 248 12703.27 28.10 55167.60 88888.00 2008-09-04 17:39:19.000 248 12703.30 28.07 55167.57 88888.00 2008-09-04 17:39:19.125 248 12703.38 28.12 55167.60 88888.00 2008-09-04 17:39:19.250 248 12703.35 28.07 55167.60 88888.00 2008-09-04 17:39:19.375 248 12703.40 28.07 55167.60 88888.00 2008-09-04 17:39:19.500 248 12703.40 28.12 55167.62 88888.00 2008-09-04 17:39:19.625 248 12703.40 28.18 55167.68 88888.00 2008-09-04 17:39:19.750 248 12703.38 28.12 55167.65 88888.00 2008-09-04 17:39:19.875 248 12703.35 28.05 55167.62 88888.00 2008-09-04 17:39:20.000 248 12703.45 28.05 55167.65 88888.00 2008-09-04 17:39:20.125 248 12703.48 28.05 55167.65 88888.00 2008-09-04 17:39:20.250 248 12703.42 28.07 55167.62 88888.00 2008-09-04 17:39:20.375 248 12703.40 28.00 55167.60 88888.00 2008-09-04 17:39:20.500 248 12703.35 27.98 55167.60 88888.00 2008-09-04 17:39:20.625 248 12703.42 28.05 55167.62 88888.00 2008-09-04 17:39:20.750 248 12703.42 28.02 55167.62 88888.00 2008-09-04 17:39:20.875 248 12703.33 27.95 55167.57 88888.00 2008-09-04 17:39:21.000 248 12703.35 27.93 55167.55 88888.00 2008-09-04 17:39:21.125 248 12703.42 27.98 55167.57 88888.00 2008-09-04 17:39:21.250 248 12703.45 27.98 55167.62 88888.00 2008-09-04 17:39:21.375 248 12703.50 27.98 55167.62 88888.00 2008-09-04 17:39:21.500 248 12703.50 28.00 55167.62 88888.00 2008-09-04 17:39:21.625 248 12703.58 27.95 55167.60 88888.00 2008-09-04 17:39:21.750 248 12703.58 27.90 55167.62 88888.00 2008-09-04 17:39:21.875 248 12703.55 27.93 55167.62 88888.00 2008-09-04 17:39:22.000 248 12703.50 27.88 55167.62 88888.00 2008-09-04 17:39:22.125 248 12703.48 27.85 55167.60 88888.00 2008-09-04 17:39:22.250 248 12703.48 27.88 55167.62 88888.00 2008-09-04 17:39:22.375 248 12703.50 27.90 55167.65 88888.00 2008-09-04 17:39:22.500 248 12703.42 27.85 55167.65 88888.00 2008-09-04 17:39:22.625 248 12703.42 27.80 55167.68 88888.00 2008-09-04 17:39:22.750 248 12703.45 27.88 55167.68 88888.00 2008-09-04 17:39:22.875 248 12703.45 27.90 55167.65 88888.00 2008-09-04 17:39:23.000 248 12703.42 27.82 55167.62 88888.00 2008-09-04 17:39:23.125 248 12703.40 27.77 55167.65 88888.00 2008-09-04 17:39:23.250 248 12703.38 27.75 55167.62 88888.00 2008-09-04 17:39:23.375 248 12703.40 27.77 55167.60 88888.00 2008-09-04 17:39:23.500 248 12703.40 27.77 55167.65 88888.00 2008-09-04 17:39:23.625 248 12703.48 27.80 55167.70 88888.00 2008-09-04 17:39:23.750 248 12703.42 27.75 55167.68 88888.00 2008-09-04 17:39:23.875 248 12703.38 27.68 55167.68 88888.00 2008-09-04 17:39:24.000 248 12703.35 27.70 55167.68 88888.00 2008-09-04 17:39:24.125 248 12703.33 27.70 55167.70 88888.00 2008-09-04 17:39:24.250 248 12703.33 27.70 55167.70 88888.00 2008-09-04 17:39:24.375 248 12703.35 27.68 55167.72 88888.00 2008-09-04 17:39:24.500 248 12703.38 27.65 55167.75 88888.00 2008-09-04 17:39:24.625 248 12703.38 27.65 55167.75 88888.00 2008-09-04 17:39:24.750 248 12703.33 27.60 55167.72 88888.00 2008-09-04 17:39:24.875 248 12703.40 27.60 55167.70 88888.00 2008-09-04 17:39:25.000 248 12703.42 27.57 55167.70 88888.00 2008-09-04 17:39:25.125 248 12703.38 27.62 55167.72 88888.00 2008-09-04 17:39:25.250 248 12703.27 27.60 55167.75 88888.00 2008-09-04 17:39:25.375 248 12703.33 27.55 55167.75 88888.00 2008-09-04 17:39:25.500 248 12703.33 27.57 55167.78 88888.00 2008-09-04 17:39:25.625 248 12703.30 27.55 55167.78 88888.00 2008-09-04 17:39:25.750 248 12703.20 27.50 55167.75 88888.00 2008-09-04 17:39:25.875 248 12703.20 27.50 55167.78 88888.00 2008-09-04 17:39:26.000 248 12703.38 27.57 55167.80 88888.00 2008-09-04 17:39:26.125 248 12703.33 27.50 55167.80 88888.00 2008-09-04 17:39:26.250 248 12703.23 27.48 55167.80 88888.00 2008-09-04 17:39:26.375 248 12703.25 27.45 55167.80 88888.00 2008-09-04 17:39:26.500 248 12703.25 27.48 55167.80 88888.00 2008-09-04 17:39:26.625 248 12703.25 27.50 55167.85 88888.00 2008-09-04 17:39:26.750 248 12703.33 27.52 55167.88 88888.00 2008-09-04 17:39:26.875 248 12703.25 27.50 55167.88 88888.00 2008-09-04 17:39:27.000 248 12703.23 27.48 55167.85 88888.00 2008-09-04 17:39:27.125 248 12703.23 27.48 55167.90 88888.00 2008-09-04 17:39:27.250 248 12703.20 27.43 55167.90 88888.00 2008-09-04 17:39:27.375 248 12703.20 27.43 55167.88 88888.00 2008-09-04 17:39:27.500 248 12703.23 27.43 55167.88 88888.00 2008-09-04 17:39:27.625 248 12703.20 27.43 55167.93 88888.00 2008-09-04 17:39:27.750 248 12703.17 27.43 55167.93 88888.00 2008-09-04 17:39:27.875 248 12703.15 27.45 55167.90 88888.00 2008-09-04 17:39:28.000 248 12703.27 27.50 55167.93 88888.00 2008-09-04 17:39:28.125 248 12703.27 27.45 55167.93 88888.00 2008-09-04 17:39:28.250 248 12703.17 27.38 55167.93 88888.00 2008-09-04 17:39:28.375 248 12703.15 27.38 55167.93 88888.00 2008-09-04 17:39:28.500 248 12703.12 27.40 55167.95 88888.00 2008-09-04 17:39:28.625 248 12703.10 27.35 55167.90 88888.00 2008-09-04 17:39:28.750 248 12703.15 27.35 55167.93 88888.00 2008-09-04 17:39:28.875 248 12703.15 27.32 55167.95 88888.00 2008-09-04 17:39:29.000 248 12703.12 27.30 55167.95 88888.00 2008-09-04 17:39:29.125 248 12703.12 27.30 55167.95 88888.00 2008-09-04 17:39:29.250 248 12703.15 27.30 55167.95 88888.00 2008-09-04 17:39:29.375 248 12703.17 27.32 55167.97 88888.00 2008-09-04 17:39:29.500 248 12703.23 27.35 55167.97 88888.00 2008-09-04 17:39:29.625 248 12703.20 27.35 55168.00 88888.00 2008-09-04 17:39:29.750 248 12703.15 27.32 55167.97 88888.00 2008-09-04 17:39:29.875 248 12703.08 27.27 55167.97 88888.00 2008-09-04 17:39:30.000 248 12703.08 27.23 55167.97 88888.00 2008-09-04 17:39:30.125 248 12703.15 27.23 55168.00 88888.00 2008-09-04 17:39:30.250 248 12703.17 27.25 55167.97 88888.00 2008-09-04 17:39:30.375 248 12703.15 27.30 55168.00 88888.00 2008-09-04 17:39:30.500 248 12703.15 27.27 55168.00 88888.00 2008-09-04 17:39:30.625 248 12703.10 27.23 55168.00 88888.00 2008-09-04 17:39:30.750 248 12703.05 27.23 55168.00 88888.00 2008-09-04 17:39:30.875 248 12703.12 27.18 55168.00 88888.00 2008-09-04 17:39:31.000 248 12703.20 27.18 55168.00 88888.00 2008-09-04 17:39:31.125 248 12703.30 27.25 55168.00 88888.00 2008-09-04 17:39:31.250 248 12703.30 27.25 55168.03 88888.00 2008-09-04 17:39:31.375 248 12703.20 27.23 55168.03 88888.00 2008-09-04 17:39:31.500 248 12703.10 27.18 55168.03 88888.00 2008-09-04 17:39:31.625 248 12703.15 27.23 55168.03 88888.00 2008-09-04 17:39:31.750 248 12703.23 27.23 55168.03 88888.00 2008-09-04 17:39:31.875 248 12703.23 27.20 55168.03 88888.00 2008-09-04 17:39:32.000 248 12703.23 27.15 55168.03 88888.00 2008-09-04 17:39:32.125 248 12703.20 27.15 55168.03 88888.00 2008-09-04 17:39:32.250 248 12703.20 27.15 55168.03 88888.00 2008-09-04 17:39:32.375 248 12703.27 27.20 55168.05 88888.00 2008-09-04 17:39:32.500 248 12703.27 27.18 55168.05 88888.00 2008-09-04 17:39:32.625 248 12703.25 27.12 55168.03 88888.00 2008-09-04 17:39:32.750 248 12703.33 27.07 55168.00 88888.00 2008-09-04 17:39:32.875 248 12703.35 27.05 55168.00 88888.00 2008-09-04 17:39:33.000 248 12703.33 27.05 55168.03 88888.00 2008-09-04 17:39:33.125 248 12703.40 27.07 55168.03 88888.00 2008-09-04 17:39:33.250 248 12703.38 27.02 55168.03 88888.00 2008-09-04 17:39:33.375 248 12703.38 27.02 55168.03 88888.00 2008-09-04 17:39:33.500 248 12703.42 27.05 55168.03 88888.00 2008-09-04 17:39:33.625 248 12703.40 27.07 55168.05 88888.00 2008-09-04 17:39:33.750 248 12703.33 27.00 55168.05 88888.00 2008-09-04 17:39:33.875 248 12703.40 26.98 55168.05 88888.00 2008-09-04 17:39:34.000 248 12703.45 27.00 55168.05 88888.00 2008-09-04 17:39:34.125 248 12703.42 26.98 55168.03 88888.00 2008-09-04 17:39:34.250 248 12703.42 26.88 55168.05 88888.00 2008-09-04 17:39:34.375 248 12703.45 26.90 55168.07 88888.00 2008-09-04 17:39:34.500 248 12703.45 26.93 55168.07 88888.00 2008-09-04 17:39:34.625 248 12703.40 26.90 55168.05 88888.00 2008-09-04 17:39:34.750 248 12703.38 26.88 55168.03 88888.00 2008-09-04 17:39:34.875 248 12703.40 26.85 55168.05 88888.00 2008-09-04 17:39:35.000 248 12703.30 26.82 55168.05 88888.00 2008-09-04 17:39:35.125 248 12703.40 26.88 55168.07 88888.00 2008-09-04 17:39:35.250 248 12703.48 26.90 55168.07 88888.00 2008-09-04 17:39:35.375 248 12703.48 26.85 55168.07 88888.00 2008-09-04 17:39:35.500 248 12703.42 26.80 55168.07 88888.00 2008-09-04 17:39:35.625 248 12703.48 26.75 55168.05 88888.00 2008-09-04 17:39:35.750 248 12703.55 26.77 55168.05 88888.00 2008-09-04 17:39:35.875 248 12703.58 26.80 55168.07 88888.00 2008-09-04 17:39:36.000 248 12703.60 26.77 55168.05 88888.00 2008-09-04 17:39:36.125 248 12703.60 26.73 55168.07 88888.00 2008-09-04 17:39:36.250 248 12703.62 26.68 55168.10 88888.00 2008-09-04 17:39:36.375 248 12703.62 26.65 55168.07 88888.00 2008-09-04 17:39:36.500 248 12703.58 26.60 55168.05 88888.00 2008-09-04 17:39:36.625 248 12703.60 26.65 55168.05 88888.00 2008-09-04 17:39:36.750 248 12703.58 26.62 55168.05 88888.00 2008-09-04 17:39:36.875 248 12703.60 26.60 55168.05 88888.00 2008-09-04 17:39:37.000 248 12703.70 26.60 55168.10 88888.00 2008-09-04 17:39:37.125 248 12703.73 26.55 55168.10 88888.00 2008-09-04 17:39:37.250 248 12703.67 26.52 55168.10 88888.00 2008-09-04 17:39:37.375 248 12703.62 26.52 55168.05 88888.00 2008-09-04 17:39:37.500 248 12703.58 26.48 55168.05 88888.00 2008-09-04 17:39:37.625 248 12703.62 26.43 55168.07 88888.00 2008-09-04 17:39:37.750 248 12703.73 26.45 55168.10 88888.00 2008-09-04 17:39:37.875 248 12703.80 26.52 55168.12 88888.00 2008-09-04 17:39:38.000 248 12703.80 26.48 55168.10 88888.00 2008-09-04 17:39:38.125 248 12703.83 26.40 55168.10 88888.00 2008-09-04 17:39:38.250 248 12703.85 26.32 55168.12 88888.00 2008-09-04 17:39:38.375 248 12703.80 26.30 55168.10 88888.00 2008-09-04 17:39:38.500 248 12703.73 26.32 55168.12 88888.00 2008-09-04 17:39:38.625 248 12703.70 26.27 55168.10 88888.00 2008-09-04 17:39:38.750 248 12703.65 26.20 55168.07 88888.00 2008-09-04 17:39:38.875 248 12703.62 26.20 55168.10 88888.00 2008-09-04 17:39:39.000 248 12703.62 26.18 55168.07 88888.00 2008-09-04 17:39:39.125 248 12703.70 26.15 55168.12 88888.00 2008-09-04 17:39:39.250 248 12703.70 26.15 55168.12 88888.00 2008-09-04 17:39:39.375 248 12703.73 26.23 55168.15 88888.00 2008-09-04 17:39:39.500 248 12703.75 26.20 55168.20 88888.00 2008-09-04 17:39:39.625 248 12703.80 26.20 55168.18 88888.00 2008-09-04 17:39:39.750 248 12703.73 26.15 55168.12 88888.00 2008-09-04 17:39:39.875 248 12703.67 26.07 55168.12 88888.00 2008-09-04 17:39:40.000 248 12703.70 26.00 55168.15 88888.00 2008-09-04 17:39:40.125 248 12703.65 26.00 55168.15 88888.00 2008-09-04 17:39:40.250 248 12703.67 25.93 55168.15 88888.00 2008-09-04 17:39:40.375 248 12703.77 25.88 55168.18 88888.00 2008-09-04 17:39:40.500 248 12703.80 25.93 55168.20 88888.00 2008-09-04 17:39:40.625 248 12703.83 25.98 55168.18 88888.00 2008-09-04 17:39:40.750 248 12703.77 25.90 55168.15 88888.00 2008-09-04 17:39:40.875 248 12703.75 25.85 55168.18 88888.00 2008-09-04 17:39:41.000 248 12703.67 25.75 55168.20 88888.00 2008-09-04 17:39:41.125 248 12703.65 25.77 55168.20 88888.00 2008-09-04 17:39:41.250 248 12703.62 25.80 55168.25 88888.00 2008-09-04 17:39:41.375 248 12703.65 25.75 55168.25 88888.00 2008-09-04 17:39:41.500 248 12703.73 25.73 55168.22 88888.00 2008-09-04 17:39:41.625 248 12703.67 25.70 55168.20 88888.00 2008-09-04 17:39:41.750 248 12703.65 25.68 55168.20 88888.00 2008-09-04 17:39:41.875 248 12703.65 25.68 55168.20 88888.00 2008-09-04 17:39:42.000 248 12703.70 25.65 55168.22 88888.00 2008-09-04 17:39:42.125 248 12703.62 25.60 55168.22 88888.00 2008-09-04 17:39:42.250 248 12703.58 25.52 55168.20 88888.00 2008-09-04 17:39:42.375 248 12703.52 25.48 55168.18 88888.00 2008-09-04 17:39:42.500 248 12703.52 25.50 55168.20 88888.00 2008-09-04 17:39:42.625 248 12703.60 25.52 55168.25 88888.00 2008-09-04 17:39:42.750 248 12703.65 25.45 55168.25 88888.00 2008-09-04 17:39:42.875 248 12703.65 25.43 55168.22 88888.00 2008-09-04 17:39:43.000 248 12703.62 25.40 55168.18 88888.00 2008-09-04 17:39:43.125 248 12703.55 25.35 55168.22 88888.00 2008-09-04 17:39:43.250 248 12703.58 25.35 55168.28 88888.00 2008-09-04 17:39:43.375 248 12703.52 25.30 55168.28 88888.00 2008-09-04 17:39:43.500 248 12703.45 25.27 55168.25 88888.00 2008-09-04 17:39:43.625 248 12703.52 25.30 55168.30 88888.00 2008-09-04 17:39:43.750 248 12703.52 25.30 55168.28 88888.00 2008-09-04 17:39:43.875 248 12703.52 25.30 55168.28 88888.00 2008-09-04 17:39:44.000 248 12703.45 25.23 55168.25 88888.00 2008-09-04 17:39:44.125 248 12703.45 25.15 55168.28 88888.00 2008-09-04 17:39:44.250 248 12703.48 25.15 55168.30 88888.00 2008-09-04 17:39:44.375 248 12703.50 25.18 55168.30 88888.00 2008-09-04 17:39:44.500 248 12703.40 25.12 55168.32 88888.00 2008-09-04 17:39:44.625 248 12703.33 25.05 55168.30 88888.00 2008-09-04 17:39:44.750 248 12703.30 25.05 55168.30 88888.00 2008-09-04 17:39:44.875 248 12703.25 25.00 55168.28 88888.00 2008-09-04 17:39:45.000 248 12703.30 24.98 55168.28 88888.00 2008-09-04 17:39:45.125 248 12703.35 24.93 55168.30 88888.00 2008-09-04 17:39:45.250 248 12703.30 24.93 55168.30 88888.00 2008-09-04 17:39:45.375 248 12703.30 25.02 55168.32 88888.00 2008-09-04 17:39:45.500 248 12703.35 24.98 55168.32 88888.00 2008-09-04 17:39:45.625 248 12703.25 24.85 55168.32 88888.00 2008-09-04 17:39:45.750 248 12703.20 24.85 55168.32 88888.00 2008-09-04 17:39:45.875 248 12703.23 24.90 55168.35 88888.00 2008-09-04 17:39:46.000 248 12703.25 24.88 55168.38 88888.00 2008-09-04 17:39:46.125 248 12703.25 24.82 55168.35 88888.00 2008-09-04 17:39:46.250 248 12703.15 24.75 55168.35 88888.00 2008-09-04 17:39:46.375 248 12703.15 24.75 55168.35 88888.00 2008-09-04 17:39:46.500 248 12703.23 24.82 55168.35 88888.00 2008-09-04 17:39:46.625 248 12703.23 24.82 55168.38 88888.00 2008-09-04 17:39:46.750 248 12703.20 24.77 55168.35 88888.00 2008-09-04 17:39:46.875 248 12703.17 24.75 55168.35 88888.00 2008-09-04 17:39:47.000 248 12703.20 24.77 55168.35 88888.00 2008-09-04 17:39:47.125 248 12703.23 24.77 55168.40 88888.00 2008-09-04 17:39:47.250 248 12703.20 24.77 55168.38 88888.00 2008-09-04 17:39:47.375 248 12703.20 24.77 55168.38 88888.00 2008-09-04 17:39:47.500 248 12703.17 24.77 55168.40 88888.00 2008-09-04 17:39:47.625 248 12703.10 24.75 55168.40 88888.00 2008-09-04 17:39:47.750 248 12703.15 24.75 55168.40 88888.00 2008-09-04 17:39:47.875 248 12703.12 24.70 55168.32 88888.00 2008-09-04 17:39:48.000 248 12703.12 24.70 55168.32 88888.00 2008-09-04 17:39:48.125 248 12703.08 24.70 55168.38 88888.00 2008-09-04 17:39:48.250 248 12703.00 24.65 55168.40 88888.00 2008-09-04 17:39:48.375 248 12703.05 24.68 55168.40 88888.00 2008-09-04 17:39:48.500 248 12703.05 24.70 55168.40 88888.00 2008-09-04 17:39:48.625 248 12703.05 24.68 55168.40 88888.00 2008-09-04 17:39:48.750 248 12703.02 24.68 55168.40 88888.00 2008-09-04 17:39:48.875 248 12703.08 24.65 55168.35 88888.00 2008-09-04 17:39:49.000 248 12703.10 24.62 55168.32 88888.00 2008-09-04 17:39:49.125 248 12703.00 24.57 55168.32 88888.00 2008-09-04 17:39:49.250 248 12702.95 24.60 55168.32 88888.00 2008-09-04 17:39:49.375 248 12702.98 24.62 55168.40 88888.00 2008-09-04 17:39:49.500 248 12702.95 24.65 55168.38 88888.00 2008-09-04 17:39:49.625 248 12703.00 24.57 55168.38 88888.00 2008-09-04 17:39:49.750 248 12702.90 24.57 55168.35 88888.00 2008-09-04 17:39:49.875 248 12702.83 24.57 55168.35 88888.00 2008-09-04 17:39:50.000 248 12702.80 24.57 55168.35 88888.00 2008-09-04 17:39:50.125 248 12702.85 24.57 55168.35 88888.00 2008-09-04 17:39:50.250 248 12702.83 24.50 55168.32 88888.00 2008-09-04 17:39:50.375 248 12702.83 24.52 55168.32 88888.00 2008-09-04 17:39:50.500 248 12702.83 24.57 55168.35 88888.00 2008-09-04 17:39:50.625 248 12702.77 24.57 55168.35 88888.00 2008-09-04 17:39:50.750 248 12702.77 24.57 55168.35 88888.00 2008-09-04 17:39:50.875 248 12702.85 24.55 55168.35 88888.00 2008-09-04 17:39:51.000 248 12702.88 24.52 55168.32 88888.00 2008-09-04 17:39:51.125 248 12702.85 24.55 55168.35 88888.00 2008-09-04 17:39:51.250 248 12702.77 24.57 55168.35 88888.00 2008-09-04 17:39:51.375 248 12702.77 24.55 55168.35 88888.00 2008-09-04 17:39:51.500 248 12702.75 24.55 55168.32 88888.00 2008-09-04 17:39:51.625 248 12702.75 24.50 55168.32 88888.00 2008-09-04 17:39:51.750 248 12702.80 24.48 55168.30 88888.00 2008-09-04 17:39:51.875 248 12702.85 24.48 55168.30 88888.00 2008-09-04 17:39:52.000 248 12702.80 24.50 55168.30 88888.00 2008-09-04 17:39:52.125 248 12702.85 24.52 55168.28 88888.00 2008-09-04 17:39:52.250 248 12702.83 24.52 55168.30 88888.00 2008-09-04 17:39:52.375 248 12702.80 24.52 55168.25 88888.00 2008-09-04 17:39:52.500 248 12702.77 24.48 55168.25 88888.00 2008-09-04 17:39:52.625 248 12702.70 24.45 55168.25 88888.00 2008-09-04 17:39:52.750 248 12702.75 24.48 55168.25 88888.00 2008-09-04 17:39:52.875 248 12702.80 24.50 55168.30 88888.00 2008-09-04 17:39:53.000 248 12702.77 24.50 55168.28 88888.00 2008-09-04 17:39:53.125 248 12702.70 24.52 55168.28 88888.00 2008-09-04 17:39:53.250 248 12702.67 24.52 55168.28 88888.00 2008-09-04 17:39:53.375 248 12702.75 24.50 55168.30 88888.00 2008-09-04 17:39:53.500 248 12702.70 24.45 55168.28 88888.00 2008-09-04 17:39:53.625 248 12702.65 24.40 55168.25 88888.00 2008-09-04 17:39:53.750 248 12702.67 24.40 55168.25 88888.00 2008-09-04 17:39:53.875 248 12702.73 24.45 55168.25 88888.00 2008-09-04 17:39:54.000 248 12702.75 24.45 55168.25 88888.00 2008-09-04 17:39:54.125 248 12702.73 24.43 55168.22 88888.00 2008-09-04 17:39:54.250 248 12702.77 24.43 55168.22 88888.00 2008-09-04 17:39:54.375 248 12702.83 24.48 55168.25 88888.00 2008-09-04 17:39:54.500 248 12702.80 24.45 55168.25 88888.00 2008-09-04 17:39:54.625 248 12702.75 24.38 55168.22 88888.00 2008-09-04 17:39:54.750 248 12702.75 24.35 55168.22 88888.00 2008-09-04 17:39:54.875 248 12702.75 24.35 55168.28 88888.00 2008-09-04 17:39:55.000 248 12702.70 24.40 55168.25 88888.00 2008-09-04 17:39:55.125 248 12702.75 24.43 55168.28 88888.00 2008-09-04 17:39:55.250 248 12702.67 24.35 55168.22 88888.00 2008-09-04 17:39:55.375 248 12702.65 24.30 55168.22 88888.00 2008-09-04 17:39:55.500 248 12702.65 24.30 55168.25 88888.00 2008-09-04 17:39:55.625 248 12702.67 24.35 55168.25 88888.00 2008-09-04 17:39:55.750 248 12702.65 24.40 55168.25 88888.00 2008-09-04 17:39:55.875 248 12702.62 24.35 55168.22 88888.00 2008-09-04 17:39:56.000 248 12702.55 24.30 55168.22 88888.00 2008-09-04 17:39:56.125 248 12702.55 24.32 55168.25 88888.00 2008-09-04 17:39:56.250 248 12702.60 24.35 55168.25 88888.00 2008-09-04 17:39:56.375 248 12702.65 24.35 55168.25 88888.00 2008-09-04 17:39:56.500 248 12702.73 24.38 55168.28 88888.00 2008-09-04 17:39:56.625 248 12702.67 24.30 55168.28 88888.00 2008-09-04 17:39:56.750 248 12702.67 24.23 55168.25 88888.00 2008-09-04 17:39:56.875 248 12702.62 24.20 55168.25 88888.00 2008-09-04 17:39:57.000 248 12702.62 24.27 55168.25 88888.00 2008-09-04 17:39:57.125 248 12702.58 24.23 55168.25 88888.00 2008-09-04 17:39:57.250 248 12702.55 24.20 55168.25 88888.00 2008-09-04 17:39:57.375 248 12702.58 24.20 55168.22 88888.00 2008-09-04 17:39:57.500 248 12702.45 24.18 55168.25 88888.00 2008-09-04 17:39:57.625 248 12702.40 24.18 55168.22 88888.00 2008-09-04 17:39:57.750 248 12702.45 24.23 55168.25 88888.00 2008-09-04 17:39:57.875 248 12702.38 24.23 55168.28 88888.00 2008-09-04 17:39:58.000 248 12702.42 24.23 55168.28 88888.00 2008-09-04 17:39:58.125 248 12702.48 24.18 55168.28 88888.00 2008-09-04 17:39:58.250 248 12702.40 24.10 55168.30 88888.00 2008-09-04 17:39:58.375 248 12702.33 24.12 55168.28 88888.00 2008-09-04 17:39:58.500 248 12702.30 24.12 55168.28 88888.00 2008-09-04 17:39:58.625 248 12702.35 24.10 55168.30 88888.00 2008-09-04 17:39:58.750 248 12702.38 24.10 55168.28 88888.00 2008-09-04 17:39:58.875 248 12702.35 24.10 55168.28 88888.00 2008-09-04 17:39:59.000 248 12702.38 24.07 55168.28 88888.00 2008-09-04 17:39:59.125 248 12702.30 24.10 55168.30 88888.00 2008-09-04 17:39:59.250 248 12702.17 24.05 55168.28 88888.00 2008-09-04 17:39:59.375 248 12702.10 23.98 55168.28 88888.00 2008-09-04 17:39:59.500 248 12702.08 23.98 55168.25 88888.00 2008-09-04 17:39:59.625 248 12702.10 24.00 55168.25 88888.00 2008-09-04 17:39:59.750 248 12702.15 24.00 55168.30 88888.00 2008-09-04 17:39:59.875 248 12702.15 23.98 55168.28 88888.00 2008-09-04 17:40:00.000 248 12702.25 23.98 55168.30 88888.00 2008-09-04 17:40:00.125 248 12702.25 24.00 55168.32 88888.00 2008-09-04 17:40:00.250 248 12702.23 23.98 55168.35 88888.00 2008-09-04 17:40:00.375 248 12702.17 23.98 55168.35 88888.00 2008-09-04 17:40:00.500 248 12702.05 23.98 55168.32 88888.00 2008-09-04 17:40:00.625 248 12702.02 23.93 55168.32 88888.00 2008-09-04 17:40:00.750 248 12702.00 23.90 55168.32 88888.00 2008-09-04 17:40:00.875 248 12702.00 23.85 55168.30 88888.00 2008-09-04 17:40:01.000 248 12702.05 23.88 55168.30 88888.00 2008-09-04 17:40:01.125 248 12702.08 23.88 55168.32 88888.00 2008-09-04 17:40:01.250 248 12701.98 23.82 55168.32 88888.00 2008-09-04 17:40:01.375 248 12701.98 23.82 55168.32 88888.00 2008-09-04 17:40:01.500 248 12701.95 23.82 55168.28 88888.00 2008-09-04 17:40:01.625 248 12701.95 23.82 55168.32 88888.00 2008-09-04 17:40:01.750 248 12701.88 23.82 55168.35 88888.00 2008-09-04 17:40:01.875 248 12701.88 23.80 55168.35 88888.00 2008-09-04 17:40:02.000 248 12701.85 23.80 55168.32 88888.00 2008-09-04 17:40:02.125 248 12701.77 23.75 55168.30 88888.00 2008-09-04 17:40:02.250 248 12701.70 23.73 55168.32 88888.00 2008-09-04 17:40:02.375 248 12701.73 23.75 55168.32 88888.00 2008-09-04 17:40:02.500 248 12701.73 23.75 55168.35 88888.00 2008-09-04 17:40:02.625 248 12701.75 23.77 55168.35 88888.00 2008-09-04 17:40:02.750 248 12701.77 23.73 55168.32 88888.00 2008-09-04 17:40:02.875 248 12701.70 23.65 55168.32 88888.00 2008-09-04 17:40:03.000 248 12701.67 23.65 55168.28 88888.00 2008-09-04 17:40:03.125 248 12701.73 23.70 55168.30 88888.00 2008-09-04 17:40:03.250 248 12701.75 23.75 55168.38 88888.00 2008-09-04 17:40:03.375 248 12701.73 23.73 55168.32 88888.00 2008-09-04 17:40:03.500 248 12701.65 23.65 55168.30 88888.00 2008-09-04 17:40:03.625 248 12701.62 23.60 55168.30 88888.00 2008-09-04 17:40:03.750 248 12701.60 23.62 55168.32 88888.00 2008-09-04 17:40:03.875 248 12701.60 23.68 55168.35 88888.00 2008-09-04 17:40:04.000 248 12701.62 23.70 55168.35 88888.00 2008-09-04 17:40:04.125 248 12701.62 23.65 55168.30 88888.00 2008-09-04 17:40:04.250 248 12701.55 23.57 55168.32 88888.00 2008-09-04 17:40:04.375 248 12701.58 23.55 55168.30 88888.00 2008-09-04 17:40:04.500 248 12701.58 23.52 55168.32 88888.00 2008-09-04 17:40:04.625 248 12701.55 23.55 55168.32 88888.00 2008-09-04 17:40:04.750 248 12701.50 23.57 55168.30 88888.00 2008-09-04 17:40:04.875 248 12701.48 23.57 55168.28 88888.00 2008-09-04 17:40:05.000 248 12701.50 23.50 55168.30 88888.00 2008-09-04 17:40:05.125 248 12701.45 23.45 55168.30 88888.00 2008-09-04 17:40:05.250 248 12701.42 23.48 55168.32 88888.00 2008-09-04 17:40:05.375 248 12701.50 23.52 55168.32 88888.00 2008-09-04 17:40:05.500 248 12701.50 23.50 55168.30 88888.00 2008-09-04 17:40:05.625 248 12701.50 23.52 55168.30 88888.00 2008-09-04 17:40:05.750 248 12701.52 23.52 55168.30 88888.00 2008-09-04 17:40:05.875 248 12701.48 23.50 55168.30 88888.00 2008-09-04 17:40:06.000 248 12701.38 23.43 55168.28 88888.00 2008-09-04 17:40:06.125 248 12701.38 23.45 55168.28 88888.00 2008-09-04 17:40:06.250 248 12701.42 23.48 55168.25 88888.00 2008-09-04 17:40:06.375 248 12701.40 23.43 55168.25 88888.00 2008-09-04 17:40:06.500 248 12701.38 23.43 55168.22 88888.00 2008-09-04 17:40:06.625 248 12701.40 23.43 55168.28 88888.00 2008-09-04 17:40:06.750 248 12701.42 23.45 55168.30 88888.00 2008-09-04 17:40:06.875 248 12701.42 23.40 55168.28 88888.00 2008-09-04 17:40:07.000 248 12701.40 23.35 55168.22 88888.00 2008-09-04 17:40:07.125 248 12701.40 23.32 55168.25 88888.00 2008-09-04 17:40:07.250 248 12701.42 23.38 55168.28 88888.00 2008-09-04 17:40:07.375 248 12701.42 23.43 55168.25 88888.00 2008-09-04 17:40:07.500 248 12701.35 23.38 55168.25 88888.00 2008-09-04 17:40:07.625 248 12701.35 23.38 55168.22 88888.00 2008-09-04 17:40:07.750 248 12701.40 23.35 55168.25 88888.00 2008-09-04 17:40:07.875 248 12701.45 23.35 55168.28 88888.00 2008-09-04 17:40:08.000 248 12701.40 23.32 55168.28 88888.00 2008-09-04 17:40:08.125 248 12701.42 23.38 55168.25 88888.00 2008-09-04 17:40:08.250 248 12701.40 23.30 55168.22 88888.00 2008-09-04 17:40:08.375 248 12701.42 23.27 55168.20 88888.00 2008-09-04 17:40:08.500 248 12701.42 23.30 55168.22 88888.00 2008-09-04 17:40:08.625 248 12701.42 23.32 55168.22 88888.00 2008-09-04 17:40:08.750 248 12701.42 23.27 55168.22 88888.00 2008-09-04 17:40:08.875 248 12701.48 23.27 55168.28 88888.00 2008-09-04 17:40:09.000 248 12701.50 23.30 55168.22 88888.00 2008-09-04 17:40:09.125 248 12701.45 23.25 55168.20 88888.00 2008-09-04 17:40:09.250 248 12701.48 23.23 55168.18 88888.00 2008-09-04 17:40:09.375 248 12701.52 23.23 55168.22 88888.00 2008-09-04 17:40:09.500 248 12701.50 23.25 55168.22 88888.00 2008-09-04 17:40:09.625 248 12701.48 23.23 55168.20 88888.00 2008-09-04 17:40:09.750 248 12701.48 23.25 55168.15 88888.00 2008-09-04 17:40:09.875 248 12701.50 23.27 55168.15 88888.00 2008-09-04 17:40:10.000 248 12701.50 23.27 55168.15 88888.00 2008-09-04 17:40:10.125 248 12701.48 23.30 55168.18 88888.00 2008-09-04 17:40:10.250 248 12701.48 23.35 55168.12 88888.00 2008-09-04 17:40:10.375 248 12701.48 23.32 55168.12 88888.00 2008-09-04 17:40:10.500 248 12701.42 23.27 55168.12 88888.00 2008-09-04 17:40:10.625 248 12701.42 23.27 55168.12 88888.00 2008-09-04 17:40:10.750 248 12701.48 23.23 55168.12 88888.00 2008-09-04 17:40:10.875 248 12701.45 23.30 55168.12 88888.00 2008-09-04 17:40:11.000 248 12701.45 23.27 55168.12 88888.00 2008-09-04 17:40:11.125 248 12701.48 23.23 55168.12 88888.00 2008-09-04 17:40:11.250 248 12701.45 23.27 55168.12 88888.00 2008-09-04 17:40:11.375 248 12701.40 23.30 55168.10 88888.00 2008-09-04 17:40:11.500 248 12701.45 23.27 55168.10 88888.00 2008-09-04 17:40:11.625 248 12701.55 23.27 55168.10 88888.00 2008-09-04 17:40:11.750 248 12701.55 23.30 55168.07 88888.00 2008-09-04 17:40:11.875 248 12701.52 23.25 55168.07 88888.00 2008-09-04 17:40:12.000 248 12701.50 23.23 55168.07 88888.00 2008-09-04 17:40:12.125 248 12701.48 23.20 55168.05 88888.00 2008-09-04 17:40:12.250 248 12701.42 23.20 55168.07 88888.00 2008-09-04 17:40:12.375 248 12701.50 23.23 55168.05 88888.00 2008-09-04 17:40:12.500 248 12701.48 23.23 55168.03 88888.00 2008-09-04 17:40:12.625 248 12701.48 23.20 55168.05 88888.00 2008-09-04 17:40:12.750 248 12701.52 23.27 55168.10 88888.00 2008-09-04 17:40:12.875 248 12701.58 23.25 55168.07 88888.00 2008-09-04 17:40:13.000 248 12701.52 23.20 55168.05 88888.00 2008-09-04 17:40:13.125 248 12701.48 23.18 55168.07 88888.00 2008-09-04 17:40:13.250 248 12701.50 23.20 55168.07 88888.00 2008-09-04 17:40:13.375 248 12701.60 23.27 55168.05 88888.00 2008-09-04 17:40:13.500 248 12701.60 23.25 55168.05 88888.00 2008-09-04 17:40:13.625 248 12701.52 23.20 55168.05 88888.00 2008-09-04 17:40:13.750 248 12701.48 23.23 55168.07 88888.00 2008-09-04 17:40:13.875 248 12701.48 23.20 55168.05 88888.00 2008-09-04 17:40:14.000 248 12701.52 23.23 55168.05 88888.00 2008-09-04 17:40:14.125 248 12701.60 23.25 55168.05 88888.00 2008-09-04 17:40:14.250 248 12701.58 23.25 55168.07 88888.00 2008-09-04 17:40:14.375 248 12701.58 23.27 55168.05 88888.00 2008-09-04 17:40:14.500 248 12701.60 23.27 55168.05 88888.00 2008-09-04 17:40:14.625 248 12701.62 23.27 55168.05 88888.00 2008-09-04 17:40:14.750 248 12701.58 23.25 55168.03 88888.00 2008-09-04 17:40:14.875 248 12701.50 23.25 55168.00 88888.00 2008-09-04 17:40:15.000 248 12701.50 23.27 55168.00 88888.00 2008-09-04 17:40:15.125 248 12701.52 23.27 55168.03 88888.00 2008-09-04 17:40:15.250 248 12701.55 23.27 55168.00 88888.00 2008-09-04 17:40:15.375 248 12701.55 23.27 55167.97 88888.00 2008-09-04 17:40:15.500 248 12701.58 23.27 55167.97 88888.00 2008-09-04 17:40:15.625 248 12701.60 23.23 55168.00 88888.00 2008-09-04 17:40:15.750 248 12701.60 23.27 55168.00 88888.00 2008-09-04 17:40:15.875 248 12701.65 23.32 55168.00 88888.00 2008-09-04 17:40:16.000 248 12701.65 23.35 55168.00 88888.00 2008-09-04 17:40:16.125 248 12701.62 23.32 55168.00 88888.00 2008-09-04 17:40:16.250 248 12701.62 23.38 55167.97 88888.00 2008-09-04 17:40:16.375 248 12701.60 23.38 55167.97 88888.00 2008-09-04 17:40:16.500 248 12701.65 23.38 55167.97 88888.00 2008-09-04 17:40:16.625 248 12701.65 23.35 55167.95 88888.00 2008-09-04 17:40:16.750 248 12701.60 23.35 55167.93 88888.00 2008-09-04 17:40:16.875 248 12701.67 23.43 55167.95 88888.00 2008-09-04 17:40:17.000 248 12701.67 23.43 55167.93 88888.00 2008-09-04 17:40:17.125 248 12701.62 23.40 55167.93 88888.00 2008-09-04 17:40:17.250 248 12701.62 23.40 55167.95 88888.00 2008-09-04 17:40:17.375 248 12701.62 23.40 55167.93 88888.00 2008-09-04 17:40:17.500 248 12701.65 23.40 55167.90 88888.00 2008-09-04 17:40:17.625 248 12701.65 23.43 55167.88 88888.00 2008-09-04 17:40:17.750 248 12701.67 23.48 55167.90 88888.00 2008-09-04 17:40:17.875 248 12701.65 23.43 55167.90 88888.00 2008-09-04 17:40:18.000 248 12701.60 23.43 55167.90 88888.00 2008-09-04 17:40:18.125 248 12701.58 23.43 55167.90 88888.00 2008-09-04 17:40:18.250 248 12701.60 23.48 55167.90 88888.00 2008-09-04 17:40:18.375 248 12701.62 23.50 55167.88 88888.00 2008-09-04 17:40:18.500 248 12701.58 23.50 55167.88 88888.00 2008-09-04 17:40:18.625 248 12701.58 23.48 55167.85 88888.00 2008-09-04 17:40:18.750 248 12701.60 23.48 55167.88 88888.00 2008-09-04 17:40:18.875 248 12701.65 23.50 55167.90 88888.00 2008-09-04 17:40:19.000 248 12701.73 23.52 55167.85 88888.00 2008-09-04 17:40:19.125 248 12701.70 23.57 55167.85 88888.00 2008-09-04 17:40:19.250 248 12701.65 23.55 55167.85 88888.00 2008-09-04 17:40:19.375 248 12701.70 23.57 55167.85 88888.00 2008-09-04 17:40:19.500 248 12701.70 23.57 55167.85 88888.00 2008-09-04 17:40:19.625 248 12701.73 23.50 55167.78 88888.00 2008-09-04 17:40:19.750 248 12701.67 23.55 55167.80 88888.00 2008-09-04 17:40:19.875 248 12701.75 23.57 55167.82 88888.00 2008-09-04 17:40:20.000 248 12701.73 23.55 55167.78 88888.00 2008-09-04 17:40:20.125 248 12701.67 23.57 55167.80 88888.00 2008-09-04 17:40:20.250 248 12701.70 23.62 55167.85 88888.00 2008-09-04 17:40:20.375 248 12701.70 23.65 55167.80 88888.00 2008-09-04 17:40:20.500 248 12701.62 23.62 55167.78 88888.00 2008-09-04 17:40:20.625 248 12701.62 23.60 55167.78 88888.00 2008-09-04 17:40:20.750 248 12701.65 23.60 55167.80 88888.00 2008-09-04 17:40:20.875 248 12701.70 23.70 55167.80 88888.00 2008-09-04 17:40:21.000 248 12701.75 23.70 55167.78 88888.00 2008-09-04 17:40:21.125 248 12701.83 23.70 55167.75 88888.00 2008-09-04 17:40:21.250 248 12701.77 23.68 55167.78 88888.00 2008-09-04 17:40:21.375 248 12701.75 23.68 55167.75 88888.00 2008-09-04 17:40:21.500 248 12701.70 23.62 55167.75 88888.00 2008-09-04 17:40:21.625 248 12701.73 23.68 55167.75 88888.00 2008-09-04 17:40:21.750 248 12701.75 23.73 55167.78 88888.00 2008-09-04 17:40:21.875 248 12701.77 23.70 55167.75 88888.00 2008-09-04 17:40:22.000 248 12701.83 23.73 55167.70 88888.00 2008-09-04 17:40:22.125 248 12701.90 23.70 55167.72 88888.00 2008-09-04 17:40:22.250 248 12701.95 23.75 55167.78 88888.00 2008-09-04 17:40:22.375 248 12701.88 23.70 55167.75 88888.00 2008-09-04 17:40:22.500 248 12701.85 23.70 55167.72 88888.00 2008-09-04 17:40:22.625 248 12701.92 23.75 55167.72 88888.00 2008-09-04 17:40:22.750 248 12701.98 23.80 55167.72 88888.00 2008-09-04 17:40:22.875 248 12701.95 23.82 55167.75 88888.00 2008-09-04 17:40:23.000 248 12701.90 23.80 55167.70 88888.00 2008-09-04 17:40:23.125 248 12701.92 23.75 55167.68 88888.00 2008-09-04 17:40:23.250 248 12701.92 23.75 55167.70 88888.00 2008-09-04 17:40:23.375 248 12701.90 23.77 55167.68 88888.00 2008-09-04 17:40:23.500 248 12701.98 23.88 55167.70 88888.00 2008-09-04 17:40:23.625 248 12702.05 23.82 55167.68 88888.00 2008-09-04 17:40:23.750 248 12702.08 23.77 55167.68 88888.00 2008-09-04 17:40:23.875 248 12702.10 23.85 55167.70 88888.00 2008-09-04 17:40:24.000 248 12702.20 23.90 55167.68 88888.00 2008-09-04 17:40:24.125 248 12702.17 23.95 55167.68 88888.00 2008-09-04 17:40:24.250 248 12702.05 23.88 55167.65 88888.00 2008-09-04 17:40:24.375 248 12702.05 23.85 55167.62 88888.00 2008-09-04 17:40:24.500 248 12702.15 23.88 55167.60 88888.00 2008-09-04 17:40:24.625 248 12702.23 23.88 55167.60 88888.00 2008-09-04 17:40:24.750 248 12702.23 23.90 55167.65 88888.00 2008-09-04 17:40:24.875 248 12702.27 23.95 55167.65 88888.00 2008-09-04 17:40:25.000 248 12702.25 23.95 55167.60 88888.00 2008-09-04 17:40:25.125 248 12702.30 23.98 55167.60 88888.00 2008-09-04 17:40:25.250 248 12702.33 23.98 55167.57 88888.00 2008-09-04 17:40:25.375 248 12702.33 23.93 55167.55 88888.00 2008-09-04 17:40:25.500 248 12702.27 23.93 55167.55 88888.00 2008-09-04 17:40:25.625 248 12702.27 23.95 55167.57 88888.00 2008-09-04 17:40:25.750 248 12702.40 24.00 55167.55 88888.00 2008-09-04 17:40:25.875 248 12702.40 23.90 55167.50 88888.00 2008-09-04 17:40:26.000 248 12702.42 23.85 55167.45 88888.00 2008-09-04 17:40:26.125 248 12702.50 23.93 55167.47 88888.00 2008-09-04 17:40:26.250 248 12702.48 23.95 55167.47 88888.00 2008-09-04 17:40:26.375 248 12702.48 23.98 55167.47 88888.00 2008-09-04 17:40:26.500 248 12702.50 23.98 55167.45 88888.00 2008-09-04 17:40:26.625 248 12702.55 23.98 55167.45 88888.00 2008-09-04 17:40:26.750 248 12702.55 23.98 55167.43 88888.00 2008-09-04 17:40:26.875 248 12702.67 23.98 55167.47 88888.00 2008-09-04 17:40:27.000 248 12702.70 24.00 55167.47 88888.00 2008-09-04 17:40:27.125 248 12702.73 24.00 55167.40 88888.00 2008-09-04 17:40:27.250 248 12702.80 24.02 55167.40 88888.00 2008-09-04 17:40:27.375 248 12702.80 24.00 55167.40 88888.00 2008-09-04 17:40:27.500 248 12702.80 24.02 55167.38 88888.00 2008-09-04 17:40:27.625 248 12702.88 24.05 55167.40 88888.00 2008-09-04 17:40:27.750 248 12702.90 24.07 55167.40 88888.00 2008-09-04 17:40:27.875 248 12702.92 24.05 55167.40 88888.00 2008-09-04 17:40:28.000 248 12702.98 24.02 55167.32 88888.00 2008-09-04 17:40:28.125 248 12702.98 24.02 55167.30 88888.00 2008-09-04 17:40:28.250 248 12702.95 24.02 55167.28 88888.00 2008-09-04 17:40:28.375 248 12702.95 24.07 55167.30 88888.00 2008-09-04 17:40:28.500 248 12703.00 24.07 55167.30 88888.00 2008-09-04 17:40:28.625 248 12703.02 24.10 55167.32 88888.00 2008-09-04 17:40:28.750 248 12703.12 24.12 55167.30 88888.00 2008-09-04 17:40:28.875 248 12703.20 24.07 55167.28 88888.00 2008-09-04 17:40:29.000 248 12703.20 24.02 55167.30 88888.00 2008-09-04 17:40:29.125 248 12703.25 24.05 55167.30 88888.00 2008-09-04 17:40:29.250 248 12703.23 24.02 55167.30 88888.00 2008-09-04 17:40:29.375 248 12703.25 24.02 55167.28 88888.00 2008-09-04 17:40:29.500 248 12703.27 24.05 55167.28 88888.00 2008-09-04 17:40:29.625 248 12703.30 24.02 55167.28 88888.00 2008-09-04 17:40:29.750 248 12703.33 24.00 55167.25 88888.00 2008-09-04 17:40:29.875 248 12703.35 23.95 55167.22 88888.00 2008-09-04 17:40:30.000 248 12703.45 24.00 55167.25 88888.00 2008-09-04 17:40:30.125 248 12703.50 24.00 55167.22 88888.00 2008-09-04 17:40:30.250 248 12703.55 23.98 55167.20 88888.00 2008-09-04 17:40:30.375 248 12703.55 23.93 55167.18 88888.00 2008-09-04 17:40:30.500 248 12703.62 23.95 55167.25 88888.00 2008-09-04 17:40:30.625 248 12703.73 24.00 55167.22 88888.00 2008-09-04 17:40:30.750 248 12703.70 24.02 55167.20 88888.00 2008-09-04 17:40:30.875 248 12703.65 23.95 55167.18 88888.00 2008-09-04 17:40:31.000 248 12703.73 23.90 55167.12 88888.00 2008-09-04 17:40:31.125 248 12703.75 23.93 55167.10 88888.00 2008-09-04 17:40:31.250 248 12703.75 23.93 55167.12 88888.00 2008-09-04 17:40:31.375 248 12703.80 23.93 55167.10 88888.00 2008-09-04 17:40:31.500 248 12703.88 23.93 55167.12 88888.00 2008-09-04 17:40:31.625 248 12703.92 23.88 55167.10 88888.00 2008-09-04 17:40:31.750 248 12703.92 23.82 55167.07 88888.00 2008-09-04 17:40:31.875 248 12703.95 23.85 55167.10 88888.00 2008-09-04 17:40:32.000 248 12703.98 23.88 55167.10 88888.00 2008-09-04 17:40:32.125 248 12704.02 23.85 55167.10 88888.00 2008-09-04 17:40:32.250 248 12704.08 23.80 55167.12 88888.00 2008-09-04 17:40:32.375 248 12704.10 23.80 55167.10 88888.00 2008-09-04 17:40:32.500 248 12704.20 23.80 55167.10 88888.00 2008-09-04 17:40:32.625 248 12704.27 23.77 55167.10 88888.00 2008-09-04 17:40:32.750 248 12704.33 23.77 55167.05 88888.00 2008-09-04 17:40:32.875 248 12704.38 23.75 55167.05 88888.00 2008-09-04 17:40:33.000 248 12704.35 23.73 55167.00 88888.00 2008-09-04 17:40:33.125 248 12704.33 23.70 55167.03 88888.00 2008-09-04 17:40:33.250 248 12704.40 23.65 55167.03 88888.00 2008-09-04 17:40:33.375 248 12704.45 23.68 55167.03 88888.00 2008-09-04 17:40:33.500 248 12704.42 23.68 55167.03 88888.00 2008-09-04 17:40:33.625 248 12704.48 23.62 55167.00 88888.00 2008-09-04 17:40:33.750 248 12704.58 23.62 55167.00 88888.00 2008-09-04 17:40:33.875 248 12704.67 23.60 55166.95 88888.00 2008-09-04 17:40:34.000 248 12704.70 23.55 55166.95 88888.00 2008-09-04 17:40:34.125 248 12704.75 23.50 55166.95 88888.00 2008-09-04 17:40:34.250 248 12704.85 23.55 55166.97 88888.00 2008-09-04 17:40:34.375 248 12704.92 23.57 55167.00 88888.00 2008-09-04 17:40:34.500 248 12704.88 23.57 55166.95 88888.00 2008-09-04 17:40:34.625 248 12704.83 23.55 55166.95 88888.00 2008-09-04 17:40:34.750 248 12704.95 23.55 55166.95 88888.00 2008-09-04 17:40:34.875 248 12705.00 23.50 55166.93 88888.00 2008-09-04 17:40:35.000 248 12705.02 23.45 55166.85 88888.00 2008-09-04 17:40:35.125 248 12705.00 23.38 55166.82 88888.00 2008-09-04 17:40:35.250 248 12705.00 23.38 55166.85 88888.00 2008-09-04 17:40:35.375 248 12705.10 23.43 55166.90 88888.00 2008-09-04 17:40:35.500 248 12705.20 23.40 55166.88 88888.00 2008-09-04 17:40:35.625 248 12705.23 23.32 55166.85 88888.00 2008-09-04 17:40:35.750 248 12705.20 23.35 55166.88 88888.00 2008-09-04 17:40:35.875 248 12705.30 23.30 55166.88 88888.00 2008-09-04 17:40:36.000 248 12705.27 23.27 55166.82 88888.00 2008-09-04 17:40:36.125 248 12705.38 23.25 55166.82 88888.00 2008-09-04 17:40:36.250 248 12705.48 23.25 55166.85 88888.00 2008-09-04 17:40:36.375 248 12705.55 23.20 55166.85 88888.00 2008-09-04 17:40:36.500 248 12705.55 23.23 55166.85 88888.00 2008-09-04 17:40:36.625 248 12705.62 23.23 55166.85 88888.00 2008-09-04 17:40:36.750 248 12705.70 23.20 55166.85 88888.00 2008-09-04 17:40:36.875 248 12705.73 23.18 55166.85 88888.00 2008-09-04 17:40:37.000 248 12705.73 23.15 55166.82 88888.00 2008-09-04 17:40:37.125 248 12705.75 23.10 55166.82 88888.00 2008-09-04 17:40:37.250 248 12705.83 23.02 55166.82 88888.00 2008-09-04 17:40:37.375 248 12705.85 22.98 55166.78 88888.00 2008-09-04 17:40:37.500 248 12705.83 22.93 55166.78 88888.00 2008-09-04 17:40:37.625 248 12705.88 22.95 55166.78 88888.00 2008-09-04 17:40:37.750 248 12706.00 22.95 55166.78 88888.00 2008-09-04 17:40:37.875 248 12706.02 22.93 55166.80 88888.00 2008-09-04 17:40:38.000 248 12706.02 22.93 55166.78 88888.00 2008-09-04 17:40:38.125 248 12706.08 22.93 55166.78 88888.00 2008-09-04 17:40:38.250 248 12706.15 22.90 55166.80 88888.00 2008-09-04 17:40:38.375 248 12706.17 22.85 55166.80 88888.00 2008-09-04 17:40:38.500 248 12706.23 22.77 55166.75 88888.00 2008-09-04 17:40:38.625 248 12706.20 22.75 55166.70 88888.00 2008-09-04 17:40:38.750 248 12706.25 22.77 55166.70 88888.00 2008-09-04 17:40:38.875 248 12706.30 22.70 55166.70 88888.00 2008-09-04 17:40:39.000 248 12706.27 22.62 55166.72 88888.00 2008-09-04 17:40:39.125 248 12706.25 22.60 55166.70 88888.00 2008-09-04 17:40:39.250 248 12706.33 22.60 55166.72 88888.00 2008-09-04 17:40:39.375 248 12706.38 22.57 55166.72 88888.00 2008-09-04 17:40:39.500 248 12706.40 22.50 55166.70 88888.00 2008-09-04 17:40:39.625 248 12706.48 22.45 55166.72 88888.00 2008-09-04 17:40:39.750 248 12706.55 22.52 55166.75 88888.00 2008-09-04 17:40:39.875 248 12706.62 22.50 55166.75 88888.00 2008-09-04 17:40:40.000 248 12706.58 22.48 55166.75 88888.00 2008-09-04 17:40:40.125 248 12706.52 22.38 55166.78 88888.00 2008-09-04 17:40:40.250 248 12706.55 22.27 55166.72 88888.00 2008-09-04 17:40:40.375 248 12706.67 22.27 55166.72 88888.00 2008-09-04 17:40:40.500 248 12706.75 22.35 55166.72 88888.00 2008-09-04 17:40:40.625 248 12706.70 22.30 55166.75 88888.00 2008-09-04 17:40:40.750 248 12706.70 22.23 55166.72 88888.00 2008-09-04 17:40:40.875 248 12706.67 22.20 55166.70 88888.00 2008-09-04 17:40:41.000 248 12706.73 22.18 55166.70 88888.00 2008-09-04 17:40:41.125 248 12706.77 22.15 55166.68 88888.00 2008-09-04 17:40:41.250 248 12706.77 22.07 55166.70 88888.00 2008-09-04 17:40:41.375 248 12706.77 22.05 55166.72 88888.00 2008-09-04 17:40:41.500 248 12706.75 22.05 55166.72 88888.00 2008-09-04 17:40:41.625 248 12706.77 21.95 55166.72 88888.00 2008-09-04 17:40:41.750 248 12706.77 21.93 55166.68 88888.00 2008-09-04 17:40:41.875 248 12706.80 21.95 55166.70 88888.00 2008-09-04 17:40:42.000 248 12706.83 21.93 55166.72 88888.00 2008-09-04 17:40:42.125 248 12706.92 21.90 55166.78 88888.00 2008-09-04 17:40:42.250 248 12706.90 21.73 55166.75 88888.00 2008-09-04 17:40:42.375 248 12706.90 21.80 55166.72 88888.00 2008-09-04 17:40:42.500 248 12706.98 21.77 55166.75 88888.00 2008-09-04 17:40:42.625 248 12706.98 21.73 55166.75 88888.00 2008-09-04 17:40:42.750 248 12707.00 21.73 55166.78 88888.00 2008-09-04 17:40:42.875 248 12707.00 21.70 55166.80 88888.00 2008-09-04 17:40:43.000 248 12706.95 21.60 55166.78 88888.00 2008-09-04 17:40:43.125 248 12706.92 21.60 55166.75 88888.00 2008-09-04 17:40:43.250 248 12706.98 21.62 55166.80 88888.00 2008-09-04 17:40:43.375 248 12707.02 21.57 55166.80 88888.00 2008-09-04 17:40:43.500 248 12706.92 21.48 55166.78 88888.00 2008-09-04 17:40:43.625 248 12706.88 21.45 55166.80 88888.00 2008-09-04 17:40:43.750 248 12706.92 21.43 55166.80 88888.00 2008-09-04 17:40:43.875 248 12706.95 21.38 55166.82 88888.00 2008-09-04 17:40:44.000 248 12706.92 21.35 55166.82 88888.00 2008-09-04 17:40:44.125 248 12706.92 21.35 55166.85 88888.00 2008-09-04 17:40:44.250 248 12706.90 21.32 55166.88 88888.00 2008-09-04 17:40:44.375 248 12706.90 21.27 55166.88 88888.00 2008-09-04 17:40:44.500 248 12707.00 21.25 55166.88 88888.00 2008-09-04 17:40:44.625 248 12707.00 21.20 55166.85 88888.00 2008-09-04 17:40:44.750 248 12706.98 21.12 55166.85 88888.00 2008-09-04 17:40:44.875 248 12706.95 21.12 55166.90 88888.00 2008-09-04 17:40:45.000 248 12706.98 21.10 55166.85 88888.00 2008-09-04 17:40:45.125 248 12707.00 21.05 55166.90 88888.00 2008-09-04 17:40:45.250 248 12706.95 21.00 55166.90 88888.00 2008-09-04 17:40:45.375 248 12706.95 20.98 55166.88 88888.00 2008-09-04 17:40:45.500 248 12706.98 20.98 55166.88 88888.00 2008-09-04 17:40:45.625 248 12707.00 20.90 55166.88 88888.00 2008-09-04 17:40:45.750 248 12707.00 20.85 55166.93 88888.00 2008-09-04 17:40:45.875 248 12706.92 20.80 55166.90 88888.00 2008-09-04 17:40:46.000 248 12706.83 20.80 55166.88 88888.00 2008-09-04 17:40:46.125 248 12706.83 20.77 55166.93 88888.00 2008-09-04 17:40:46.250 248 12706.88 20.70 55166.97 88888.00 2008-09-04 17:40:46.375 248 12706.85 20.68 55166.95 88888.00 2008-09-04 17:40:46.500 248 12706.83 20.65 55166.97 88888.00 2008-09-04 17:40:46.625 248 12706.80 20.62 55166.97 88888.00 2008-09-04 17:40:46.750 248 12706.83 20.60 55167.00 88888.00 2008-09-04 17:40:46.875 248 12706.75 20.50 55166.97 88888.00 2008-09-04 17:40:47.000 248 12706.67 20.45 55167.00 88888.00 2008-09-04 17:40:47.125 248 12706.70 20.43 55167.05 88888.00 2008-09-04 17:40:47.250 248 12706.70 20.45 55167.05 88888.00 2008-09-04 17:40:47.375 248 12706.70 20.40 55167.00 88888.00 2008-09-04 17:40:47.500 248 12706.75 20.38 55166.97 88888.00 2008-09-04 17:40:47.625 248 12706.73 20.38 55166.97 88888.00 2008-09-04 17:40:47.750 248 12706.62 20.30 55166.97 88888.00 2008-09-04 17:40:47.875 248 12706.62 20.27 55166.97 88888.00 2008-09-04 17:40:48.000 248 12706.75 20.30 55167.00 88888.00 2008-09-04 17:40:48.125 248 12706.80 20.27 55167.03 88888.00 2008-09-04 17:40:48.250 248 12706.75 20.20 55167.05 88888.00 2008-09-04 17:40:48.375 248 12706.67 20.12 55167.03 88888.00 2008-09-04 17:40:48.500 248 12706.65 20.10 55167.00 88888.00 2008-09-04 17:40:48.625 248 12706.67 20.10 55167.03 88888.00 2008-09-04 17:40:48.750 248 12706.62 20.10 55167.05 88888.00 2008-09-04 17:40:48.875 248 12706.65 20.02 55167.03 88888.00 2008-09-04 17:40:49.000 248 12706.62 19.95 55167.05 88888.00 2008-09-04 17:40:49.125 248 12706.70 19.98 55167.10 88888.00 2008-09-04 17:40:49.250 248 12706.73 19.95 55167.10 88888.00 2008-09-04 17:40:49.375 248 12706.77 19.98 55167.10 88888.00 2008-09-04 17:40:49.500 248 12706.70 19.93 55167.10 88888.00 2008-09-04 17:40:49.625 248 12706.60 19.85 55167.10 88888.00 2008-09-04 17:40:49.750 248 12706.62 19.80 55167.07 88888.00 2008-09-04 17:40:49.875 248 12706.60 19.77 55167.10 88888.00 2008-09-04 17:40:50.000 248 12706.65 19.75 55167.10 88888.00 2008-09-04 17:40:50.125 248 12706.60 19.70 55167.05 88888.00 2008-09-04 17:40:50.250 248 12706.58 19.68 55167.10 88888.00 2008-09-04 17:40:50.375 248 12706.62 19.68 55167.10 88888.00 2008-09-04 17:40:50.500 248 12706.60 19.62 55167.10 88888.00 2008-09-04 17:40:50.625 248 12706.65 19.60 55167.10 88888.00 2008-09-04 17:40:50.750 248 12706.62 19.60 55167.15 88888.00 2008-09-04 17:40:50.875 248 12706.58 19.55 55167.15 88888.00 2008-09-04 17:40:51.000 248 12706.52 19.50 55167.15 88888.00 2008-09-04 17:40:51.125 248 12706.58 19.52 55167.15 88888.00 2008-09-04 17:40:51.250 248 12706.50 19.43 55167.12 88888.00 2008-09-04 17:40:51.375 248 12706.55 19.40 55167.15 88888.00 2008-09-04 17:40:51.500 248 12706.62 19.43 55167.18 88888.00 2008-09-04 17:40:51.625 248 12706.58 19.40 55167.15 88888.00 2008-09-04 17:40:51.750 248 12706.55 19.32 55167.15 88888.00 2008-09-04 17:40:51.875 248 12706.52 19.25 55167.15 88888.00 2008-09-04 17:40:52.000 248 12706.50 19.23 55167.20 88888.00 2008-09-04 17:40:52.125 248 12706.58 19.30 55167.20 88888.00 2008-09-04 17:40:52.250 248 12706.62 19.30 55167.20 88888.00 2008-09-04 17:40:52.375 248 12706.65 19.27 55167.22 88888.00 2008-09-04 17:40:52.500 248 12706.52 19.20 55167.20 88888.00 2008-09-04 17:40:52.625 248 12706.48 19.15 55167.20 88888.00 2008-09-04 17:40:52.750 248 12706.45 19.15 55167.18 88888.00 2008-09-04 17:40:52.875 248 12706.48 19.15 55167.20 88888.00 2008-09-04 17:40:53.000 248 12706.48 19.15 55167.22 88888.00 2008-09-04 17:40:53.125 248 12706.45 19.10 55167.22 88888.00 2008-09-04 17:40:53.250 248 12706.42 19.10 55167.22 88888.00 2008-09-04 17:40:53.375 248 12706.40 19.10 55167.22 88888.00 2008-09-04 17:40:53.500 248 12706.42 19.05 55167.22 88888.00 2008-09-04 17:40:53.625 248 12706.42 18.98 55167.22 88888.00 2008-09-04 17:40:53.750 248 12706.48 18.95 55167.22 88888.00 2008-09-04 17:40:53.875 248 12706.55 18.93 55167.25 88888.00 2008-09-04 17:40:54.000 248 12706.60 18.95 55167.30 88888.00 2008-09-04 17:40:54.125 248 12706.58 18.90 55167.25 88888.00 2008-09-04 17:40:54.250 248 12706.45 18.80 55167.22 88888.00 2008-09-04 17:40:54.375 248 12706.40 18.82 55167.25 88888.00 2008-09-04 17:40:54.500 248 12706.40 18.77 55167.25 88888.00 2008-09-04 17:40:54.625 248 12706.40 18.77 55167.28 88888.00 2008-09-04 17:40:54.750 248 12706.35 18.73 55167.28 88888.00 2008-09-04 17:40:54.875 248 12706.35 18.70 55167.32 88888.00 2008-09-04 17:40:55.000 248 12706.40 18.75 55167.32 88888.00 2008-09-04 17:40:55.125 248 12706.40 18.73 55167.30 88888.00 2008-09-04 17:40:55.250 248 12706.42 18.73 55167.30 88888.00 2008-09-04 17:40:55.375 248 12706.35 18.65 55167.28 88888.00 2008-09-04 17:40:55.500 248 12706.30 18.60 55167.30 88888.00 2008-09-04 17:40:55.625 248 12706.30 18.57 55167.32 88888.00 2008-09-04 17:40:55.750 248 12706.33 18.60 55167.38 88888.00 2008-09-04 17:40:55.875 248 12706.35 18.62 55167.38 88888.00 2008-09-04 17:40:56.000 248 12706.30 18.57 55167.35 88888.00 2008-09-04 17:40:56.125 248 12706.30 18.55 55167.35 88888.00 2008-09-04 17:40:56.250 248 12706.33 18.55 55167.35 88888.00 2008-09-04 17:40:56.375 248 12706.40 18.55 55167.38 88888.00 2008-09-04 17:40:56.500 248 12706.35 18.50 55167.38 88888.00 2008-09-04 17:40:56.625 248 12706.27 18.45 55167.35 88888.00 2008-09-04 17:40:56.750 248 12706.35 18.43 55167.38 88888.00 2008-09-04 17:40:56.875 248 12706.38 18.43 55167.35 88888.00 2008-09-04 17:40:57.000 248 12706.38 18.40 55167.32 88888.00 2008-09-04 17:40:57.125 248 12706.30 18.40 55167.32 88888.00 2008-09-04 17:40:57.250 248 12706.35 18.40 55167.32 88888.00 2008-09-04 17:40:57.375 248 12706.38 18.43 55167.35 88888.00 2008-09-04 17:40:57.500 248 12706.45 18.43 55167.40 88888.00 2008-09-04 17:40:57.625 248 12706.45 18.43 55167.40 88888.00 2008-09-04 17:40:57.750 248 12706.40 18.38 55167.38 88888.00 2008-09-04 17:40:57.875 248 12706.33 18.32 55167.38 88888.00 2008-09-04 17:40:58.000 248 12706.35 18.32 55167.40 88888.00 2008-09-04 17:40:58.125 248 12706.40 18.35 55167.40 88888.00 2008-09-04 17:40:58.250 248 12706.40 18.30 55167.43 88888.00 2008-09-04 17:40:58.375 248 12706.40 18.32 55167.45 88888.00 2008-09-04 17:40:58.500 248 12706.38 18.32 55167.47 88888.00 2008-09-04 17:40:58.625 248 12706.38 18.30 55167.45 88888.00 2008-09-04 17:40:58.750 248 12706.33 18.20 55167.40 88888.00 2008-09-04 17:40:58.875 248 12706.25 18.18 55167.40 88888.00 2008-09-04 17:40:59.000 248 12706.25 18.18 55167.38 88888.00 2008-09-04 17:40:59.125 248 12706.25 18.18 55167.40 88888.00 2008-09-04 17:40:59.250 248 12706.23 18.15 55167.45 88888.00 2008-09-04 17:40:59.375 248 12706.20 18.12 55167.43 88888.00 2008-09-04 17:40:59.500 248 12706.15 18.15 55167.40 88888.00 2008-09-04 17:40:59.625 248 12706.27 18.18 55167.43 88888.00 2008-09-04 17:40:59.750 248 12706.40 18.15 55167.43 88888.00 2008-09-04 17:40:59.875 248 12706.35 18.12 55167.40 88888.00 2008-09-04 17:41:00.000 248 12706.23 18.07 55167.43 88888.00 2008-09-04 17:41:00.125 248 12706.17 18.02 55167.43 88888.00 2008-09-04 17:41:00.250 248 12706.25 18.05 55167.47 88888.00 2008-09-04 17:41:00.375 248 12706.30 18.05 55167.45 88888.00 2008-09-04 17:41:00.500 248 12706.33 18.00 55167.45 88888.00 2008-09-04 17:41:00.625 248 12706.35 18.00 55167.45 88888.00 2008-09-04 17:41:00.750 248 12706.38 18.02 55167.47 88888.00 2008-09-04 17:41:00.875 248 12706.35 18.07 55167.47 88888.00 2008-09-04 17:41:01.000 248 12706.38 18.07 55167.47 88888.00 2008-09-04 17:41:01.125 248 12706.42 17.98 55167.47 88888.00 2008-09-04 17:41:01.250 248 12706.42 17.95 55167.45 88888.00 2008-09-04 17:41:01.375 248 12706.48 17.98 55167.45 88888.00 2008-09-04 17:41:01.500 248 12706.50 18.00 55167.47 88888.00 2008-09-04 17:41:01.625 248 12706.45 17.98 55167.45 88888.00 2008-09-04 17:41:01.750 248 12706.40 17.90 55167.43 88888.00 2008-09-04 17:41:01.875 248 12706.48 17.88 55167.43 88888.00 2008-09-04 17:41:02.000 248 12706.52 17.88 55167.45 88888.00 2008-09-04 17:41:02.125 248 12706.42 17.82 55167.45 88888.00 2008-09-04 17:41:02.250 248 12706.45 17.90 55167.47 88888.00 2008-09-04 17:41:02.375 248 12706.50 17.93 55167.47 88888.00 2008-09-04 17:41:02.500 248 12706.52 17.90 55167.43 88888.00 2008-09-04 17:41:02.625 248 12706.45 17.88 55167.40 88888.00 2008-09-04 17:41:02.750 248 12706.40 17.80 55167.40 88888.00 2008-09-04 17:41:02.875 248 12706.42 17.75 55167.43 88888.00 2008-09-04 17:41:03.000 248 12706.58 17.77 55167.40 88888.00 2008-09-04 17:41:03.125 248 12706.60 17.75 55167.40 88888.00 2008-09-04 17:41:03.250 248 12706.52 17.73 55167.40 88888.00 2008-09-04 17:41:03.375 248 12706.52 17.70 55167.38 88888.00 2008-09-04 17:41:03.500 248 12706.58 17.73 55167.38 88888.00 2008-09-04 17:41:03.625 248 12706.58 17.70 55167.40 88888.00 2008-09-04 17:41:03.750 248 12706.58 17.68 55167.38 88888.00 2008-09-04 17:41:03.875 248 12706.55 17.62 55167.38 88888.00 2008-09-04 17:41:04.000 248 12706.62 17.60 55167.38 88888.00 2008-09-04 17:41:04.125 248 12706.65 17.57 55167.35 88888.00 2008-09-04 17:41:04.250 248 12706.62 17.60 55167.35 88888.00 2008-09-04 17:41:04.375 248 12706.62 17.62 55167.32 88888.00 2008-09-04 17:41:04.500 248 12706.60 17.62 55167.38 88888.00 2008-09-04 17:41:04.625 248 12706.60 17.60 55167.38 88888.00 2008-09-04 17:41:04.750 248 12706.65 17.55 55167.40 88888.00 2008-09-04 17:41:04.875 248 12706.65 17.57 55167.40 88888.00 2008-09-04 17:41:05.000 248 12706.65 17.57 55167.38 88888.00 2008-09-04 17:41:05.125 248 12706.70 17.57 55167.38 88888.00 2008-09-04 17:41:05.250 248 12706.80 17.57 55167.35 88888.00 2008-09-04 17:41:05.375 248 12706.80 17.55 55167.38 88888.00 2008-09-04 17:41:05.500 248 12706.77 17.50 55167.35 88888.00 2008-09-04 17:41:05.625 248 12706.80 17.48 55167.32 88888.00 2008-09-04 17:41:05.750 248 12706.92 17.50 55167.35 88888.00 2008-09-04 17:41:05.875 248 12706.90 17.48 55167.35 88888.00 2008-09-04 17:41:06.000 248 12706.83 17.43 55167.38 88888.00 2008-09-04 17:41:06.125 248 12706.80 17.40 55167.38 88888.00 2008-09-04 17:41:06.250 248 12706.85 17.35 55167.38 88888.00 2008-09-04 17:41:06.375 248 12706.95 17.38 55167.35 88888.00 2008-09-04 17:41:06.500 248 12706.95 17.35 55167.32 88888.00 2008-09-04 17:41:06.625 248 12706.98 17.40 55167.32 88888.00 2008-09-04 17:41:06.750 248 12706.92 17.38 55167.35 88888.00 2008-09-04 17:41:06.875 248 12706.95 17.38 55167.40 88888.00 2008-09-04 17:41:07.000 248 12707.05 17.35 55167.38 88888.00 2008-09-04 17:41:07.125 248 12707.10 17.35 55167.38 88888.00 2008-09-04 17:41:07.250 248 12706.98 17.30 55167.30 88888.00 2008-09-04 17:41:07.375 248 12706.98 17.30 55167.32 88888.00 2008-09-04 17:41:07.500 248 12707.05 17.30 55167.35 88888.00 2008-09-04 17:41:07.625 248 12707.10 17.30 55167.35 88888.00 2008-09-04 17:41:07.750 248 12707.10 17.30 55167.32 88888.00 2008-09-04 17:41:07.875 248 12707.12 17.35 55167.35 88888.00 2008-09-04 17:41:08.000 248 12707.12 17.30 55167.32 88888.00 2008-09-04 17:41:08.125 248 12707.12 17.25 55167.30 88888.00 2008-09-04 17:41:08.250 248 12707.17 17.23 55167.35 88888.00 2008-09-04 17:41:08.375 248 12707.23 17.23 55167.30 88888.00 2008-09-04 17:41:08.500 248 12707.20 17.23 55167.28 88888.00 2008-09-04 17:41:08.625 248 12707.17 17.25 55167.28 88888.00 2008-09-04 17:41:08.750 248 12707.20 17.27 55167.30 88888.00 2008-09-04 17:41:08.875 248 12707.25 17.23 55167.28 88888.00 2008-09-04 17:41:09.000 248 12707.23 17.18 55167.25 88888.00 2008-09-04 17:41:09.125 248 12707.20 17.18 55167.28 88888.00 2008-09-04 17:41:09.250 248 12707.25 17.20 55167.32 88888.00 2008-09-04 17:41:09.375 248 12707.33 17.18 55167.28 88888.00 2008-09-04 17:41:09.500 248 12707.35 17.15 55167.25 88888.00 2008-09-04 17:41:09.625 248 12707.40 17.23 55167.25 88888.00 2008-09-04 17:41:09.750 248 12707.42 17.30 55167.25 88888.00 2008-09-04 17:41:09.875 248 12707.38 17.23 55167.25 88888.00 2008-09-04 17:41:10.000 248 12707.35 17.15 55167.22 88888.00 2008-09-04 17:41:10.125 248 12707.35 17.15 55167.22 88888.00 2008-09-04 17:41:10.250 248 12707.42 17.18 55167.22 88888.00 2008-09-04 17:41:10.375 248 12707.55 17.18 55167.22 88888.00 2008-09-04 17:41:10.500 248 12707.55 17.18 55167.25 88888.00 2008-09-04 17:41:10.625 248 12707.52 17.12 55167.25 88888.00 2008-09-04 17:41:10.750 248 12707.58 17.15 55167.25 88888.00 2008-09-04 17:41:10.875 248 12707.65 17.20 55167.25 88888.00 2008-09-04 17:41:11.000 248 12707.65 17.18 55167.25 88888.00 2008-09-04 17:41:11.125 248 12707.62 17.18 55167.20 88888.00 2008-09-04 17:41:11.250 248 12707.60 17.05 55167.18 88888.00 2008-09-04 17:41:11.375 248 12707.62 17.05 55167.18 88888.00 2008-09-04 17:41:11.500 248 12707.67 17.10 55167.15 88888.00 2008-09-04 17:41:11.625 248 12707.75 17.15 55167.15 88888.00 2008-09-04 17:41:11.750 248 12707.80 17.18 55167.15 88888.00 2008-09-04 17:41:11.875 248 12707.83 17.18 55167.15 88888.00 2008-09-04 17:41:12.000 248 12707.80 17.15 55167.12 88888.00 2008-09-04 17:41:12.125 248 12707.85 17.18 55167.12 88888.00 2008-09-04 17:41:12.250 248 12707.85 17.18 55167.12 88888.00 2008-09-04 17:41:12.375 248 12707.88 17.12 55167.12 88888.00 2008-09-04 17:41:12.500 248 12707.90 17.15 55167.10 88888.00 2008-09-04 17:41:12.625 248 12707.90 17.18 55167.10 88888.00 2008-09-04 17:41:12.750 248 12707.98 17.18 55167.10 88888.00 2008-09-04 17:41:12.875 248 12708.02 17.12 55167.10 88888.00 2008-09-04 17:41:13.000 248 12708.00 17.02 55167.05 88888.00 2008-09-04 17:41:13.125 248 12707.98 17.05 55167.05 88888.00 2008-09-04 17:41:13.250 248 12708.00 17.12 55167.03 88888.00 2008-09-04 17:41:13.375 248 12708.10 17.15 55167.03 88888.00 2008-09-04 17:41:13.500 248 12708.17 17.07 55167.00 88888.00 2008-09-04 17:41:13.625 248 12708.17 17.02 55167.00 88888.00 2008-09-04 17:41:13.750 248 12708.20 17.05 55167.03 88888.00 2008-09-04 17:41:13.875 248 12708.23 17.10 55167.05 88888.00 2008-09-04 17:41:14.000 248 12708.30 17.15 55167.05 88888.00 2008-09-04 17:41:14.125 248 12708.35 17.18 55167.03 88888.00 2008-09-04 17:41:14.250 248 12708.33 17.12 55167.00 88888.00 2008-09-04 17:41:14.375 248 12708.33 17.12 55166.95 88888.00 2008-09-04 17:41:14.500 248 12708.40 17.10 55166.97 88888.00 2008-09-04 17:41:14.625 248 12708.48 17.12 55166.97 88888.00 2008-09-04 17:41:14.750 248 12708.52 17.18 55167.00 88888.00 2008-09-04 17:41:14.875 248 12708.52 17.10 55166.95 88888.00 2008-09-04 17:41:15.000 248 12708.58 17.07 55166.95 88888.00 2008-09-04 17:41:15.125 248 12708.62 17.10 55166.95 88888.00 2008-09-04 17:41:15.250 248 12708.70 17.23 55166.97 88888.00 2008-09-04 17:41:15.375 248 12708.75 17.15 55166.95 88888.00 2008-09-04 17:41:15.500 248 12708.77 17.07 55166.93 88888.00 2008-09-04 17:41:15.625 248 12708.75 17.10 55166.90 88888.00 2008-09-04 17:41:15.750 248 12708.73 17.10 55166.90 88888.00 2008-09-04 17:41:15.875 248 12708.73 17.10 55166.90 88888.00 2008-09-04 17:41:16.000 248 12708.80 17.10 55166.88 88888.00 2008-09-04 17:41:16.125 248 12708.77 17.15 55166.88 88888.00 2008-09-04 17:41:16.250 248 12708.80 17.12 55166.85 88888.00 2008-09-04 17:41:16.375 248 12708.92 17.10 55166.80 88888.00 2008-09-04 17:41:16.500 248 12708.92 17.10 55166.82 88888.00 2008-09-04 17:41:16.625 248 12708.98 17.12 55166.85 88888.00 2008-09-04 17:41:16.750 248 12708.98 17.07 55166.82 88888.00 2008-09-04 17:41:16.875 248 12709.02 17.02 55166.82 88888.00 2008-09-04 17:41:17.000 248 12709.05 17.02 55166.82 88888.00 2008-09-04 17:41:17.125 248 12709.08 17.00 55166.82 88888.00 2008-09-04 17:41:17.250 248 12709.17 17.02 55166.82 88888.00 2008-09-04 17:41:17.375 248 12709.25 17.12 55166.80 88888.00 2008-09-04 17:41:17.500 248 12709.25 17.05 55166.78 88888.00 2008-09-04 17:41:17.625 248 12709.23 17.07 55166.78 88888.00 2008-09-04 17:41:17.750 248 12709.30 17.12 55166.78 88888.00 2008-09-04 17:41:17.875 248 12709.35 17.07 55166.72 88888.00 2008-09-04 17:41:18.000 248 12709.40 17.00 55166.72 88888.00 2008-09-04 17:41:18.125 248 12709.38 16.98 55166.72 88888.00 2008-09-04 17:41:18.250 248 12709.45 16.95 55166.72 88888.00 2008-09-04 17:41:18.375 248 12709.58 17.00 55166.72 88888.00 2008-09-04 17:41:18.500 248 12709.62 17.05 55166.72 88888.00 2008-09-04 17:41:18.625 248 12709.62 17.00 55166.70 88888.00 2008-09-04 17:41:18.750 248 12709.62 16.95 55166.72 88888.00 2008-09-04 17:41:18.875 248 12709.67 16.95 55166.70 88888.00 2008-09-04 17:41:19.000 248 12709.77 16.98 55166.68 88888.00 2008-09-04 17:41:19.125 248 12709.83 17.00 55166.68 88888.00 2008-09-04 17:41:19.250 248 12709.85 16.98 55166.68 88888.00 2008-09-04 17:41:19.375 248 12709.92 17.02 55166.68 88888.00 2008-09-04 17:41:19.500 248 12709.92 17.00 55166.65 88888.00 2008-09-04 17:41:19.625 248 12709.92 17.00 55166.62 88888.00 2008-09-04 17:41:19.750 248 12709.98 16.98 55166.62 88888.00 2008-09-04 17:41:19.875 248 12710.05 17.00 55166.62 88888.00 2008-09-04 17:41:20.000 248 12710.10 16.98 55166.60 88888.00 2008-09-04 17:41:20.125 248 12710.12 16.93 55166.60 88888.00 2008-09-04 17:41:20.250 248 12710.12 16.88 55166.60 88888.00 2008-09-04 17:41:20.375 248 12710.12 16.88 55166.57 88888.00 2008-09-04 17:41:20.500 248 12710.10 16.88 55166.55 88888.00 2008-09-04 17:41:20.625 248 12710.23 16.90 55166.53 88888.00 2008-09-04 17:41:20.750 248 12710.33 16.90 55166.53 88888.00 2008-09-04 17:41:20.875 248 12710.35 16.88 55166.57 88888.00 2008-09-04 17:41:21.000 248 12710.38 16.85 55166.55 88888.00 2008-09-04 17:41:21.125 248 12710.42 16.88 55166.55 88888.00 2008-09-04 17:41:21.250 248 12710.40 16.85 55166.53 88888.00 2008-09-04 17:41:21.375 248 12710.48 16.85 55166.53 88888.00 2008-09-04 17:41:21.500 248 12710.52 16.82 55166.53 88888.00 2008-09-04 17:41:21.625 248 12710.58 16.85 55166.55 88888.00 2008-09-04 17:41:21.750 248 12710.58 16.85 55166.53 88888.00 2008-09-04 17:41:21.875 248 12710.62 16.88 55166.50 88888.00 2008-09-04 17:41:22.000 248 12710.62 16.85 55166.50 88888.00 2008-09-04 17:41:22.125 248 12710.65 16.82 55166.53 88888.00 2008-09-04 17:41:22.250 248 12710.73 16.85 55166.55 88888.00 2008-09-04 17:41:22.375 248 12710.75 16.82 55166.55 88888.00 2008-09-04 17:41:22.500 248 12710.85 16.77 55166.53 88888.00 2008-09-04 17:41:22.625 248 12710.92 16.82 55166.53 88888.00 2008-09-04 17:41:22.750 248 12711.08 16.88 55166.53 88888.00 2008-09-04 17:41:22.875 248 12711.05 16.80 55166.53 88888.00 2008-09-04 17:41:23.000 248 12711.02 16.73 55166.47 88888.00 2008-09-04 17:41:23.125 248 12711.08 16.73 55166.47 88888.00 2008-09-04 17:41:23.250 248 12711.10 16.70 55166.50 88888.00 2008-09-04 17:41:23.375 248 12711.12 16.70 55166.47 88888.00 2008-09-04 17:41:23.500 248 12711.27 16.73 55166.47 88888.00 2008-09-04 17:41:23.625 248 12711.30 16.73 55166.45 88888.00 2008-09-04 17:41:23.750 248 12711.25 16.65 55166.43 88888.00 2008-09-04 17:41:23.875 248 12711.27 16.62 55166.45 88888.00 2008-09-04 17:41:24.000 248 12711.40 16.62 55166.43 88888.00 2008-09-04 17:41:24.125 248 12711.40 16.60 55166.45 88888.00 2008-09-04 17:41:24.250 248 12711.38 16.65 55166.45 88888.00 2008-09-04 17:41:24.375 248 12711.48 16.68 55166.45 88888.00 2008-09-04 17:41:24.500 248 12711.45 16.57 55166.43 88888.00 2008-09-04 17:41:24.625 248 12711.42 16.52 55166.40 88888.00 2008-09-04 17:41:24.750 248 12711.48 16.57 55166.40 88888.00 2008-09-04 17:41:24.875 248 12711.55 16.60 55166.43 88888.00 2008-09-04 17:41:25.000 248 12711.62 16.55 55166.43 88888.00 2008-09-04 17:41:25.125 248 12711.60 16.55 55166.45 88888.00 2008-09-04 17:41:25.250 248 12711.60 16.43 55166.45 88888.00 2008-09-04 17:41:25.375 248 12711.70 16.43 55166.45 88888.00 2008-09-04 17:41:25.500 248 12711.75 16.45 55166.43 88888.00 2008-09-04 17:41:25.625 248 12711.75 16.43 55166.40 88888.00 2008-09-04 17:41:25.750 248 12711.77 16.38 55166.43 88888.00 2008-09-04 17:41:25.875 248 12711.83 16.40 55166.45 88888.00 2008-09-04 17:41:26.000 248 12711.83 16.40 55166.47 88888.00 2008-09-04 17:41:26.125 248 12711.88 16.40 55166.47 88888.00 2008-09-04 17:41:26.250 248 12711.92 16.35 55166.45 88888.00 2008-09-04 17:41:26.375 248 12711.98 16.32 55166.45 88888.00 2008-09-04 17:41:26.500 248 12712.00 16.30 55166.47 88888.00 2008-09-04 17:41:26.625 248 12712.00 16.32 55166.45 88888.00 2008-09-04 17:41:26.750 248 12712.02 16.35 55166.47 88888.00 2008-09-04 17:41:26.875 248 12712.05 16.32 55166.45 88888.00 2008-09-04 17:41:27.000 248 12712.08 16.27 55166.43 88888.00 2008-09-04 17:41:27.125 248 12712.12 16.23 55166.43 88888.00 2008-09-04 17:41:27.250 248 12712.10 16.18 55166.45 88888.00 2008-09-04 17:41:27.375 248 12712.12 16.18 55166.43 88888.00 2008-09-04 17:41:27.500 248 12712.17 16.18 55166.40 88888.00 2008-09-04 17:41:27.625 248 12712.23 16.20 55166.40 88888.00 2008-09-04 17:41:27.750 248 12712.25 16.20 55166.45 88888.00 2008-09-04 17:41:27.875 248 12712.27 16.15 55166.43 88888.00 2008-09-04 17:41:28.000 248 12712.27 16.15 55166.40 88888.00 2008-09-04 17:41:28.125 248 12712.33 16.12 55166.43 88888.00 2008-09-04 17:41:28.250 248 12712.33 16.07 55166.43 88888.00 2008-09-04 17:41:28.375 248 12712.38 16.10 55166.43 88888.00 2008-09-04 17:41:28.500 248 12712.40 16.05 55166.43 88888.00 2008-09-04 17:41:28.625 248 12712.42 16.02 55166.43 88888.00 2008-09-04 17:41:28.750 248 12712.42 15.97 55166.43 88888.00 2008-09-04 17:41:28.875 248 12712.50 15.97 55166.45 88888.00 2008-09-04 17:41:29.000 248 12712.50 15.97 55166.40 88888.00 2008-09-04 17:41:29.125 248 12712.48 16.00 55166.43 88888.00 2008-09-04 17:41:29.250 248 12712.55 15.93 55166.43 88888.00 2008-09-04 17:41:29.375 248 12712.62 15.85 55166.40 88888.00 2008-09-04 17:41:29.500 248 12712.62 15.85 55166.40 88888.00 2008-09-04 17:41:29.625 248 12712.65 15.90 55166.43 88888.00 2008-09-04 17:41:29.750 248 12712.70 15.93 55166.40 88888.00 2008-09-04 17:41:29.875 248 12712.67 15.93 55166.43 88888.00 2008-09-04 17:41:30.000 248 12712.65 15.88 55166.43 88888.00 2008-09-04 17:41:30.125 248 12712.65 15.85 55166.43 88888.00 2008-09-04 17:41:30.250 248 12712.62 15.80 55166.43 88888.00 2008-09-04 17:41:30.375 248 12712.73 15.82 55166.45 88888.00 2008-09-04 17:41:30.500 248 12712.77 15.80 55166.45 88888.00 2008-09-04 17:41:30.625 248 12712.77 15.70 55166.43 88888.00 2008-09-04 17:41:30.750 248 12712.83 15.65 55166.43 88888.00 2008-09-04 17:41:30.875 248 12712.85 15.65 55166.45 88888.00 2008-09-04 17:41:31.000 248 12712.83 15.65 55166.45 88888.00 2008-09-04 17:41:31.125 248 12712.77 15.65 55166.50 88888.00 2008-09-04 17:41:31.250 248 12712.73 15.57 55166.47 88888.00 2008-09-04 17:41:31.375 248 12712.80 15.55 55166.47 88888.00 2008-09-04 17:41:31.500 248 12712.85 15.55 55166.50 88888.00 2008-09-04 17:41:31.625 248 12712.90 15.57 55166.50 88888.00 2008-09-04 17:41:31.750 248 12712.85 15.55 55166.47 88888.00 2008-09-04 17:41:31.875 248 12712.83 15.55 55166.50 88888.00 2008-09-04 17:41:32.000 248 12712.83 15.55 55166.50 88888.00 2008-09-04 17:41:32.125 248 12712.83 15.50 55166.53 88888.00 2008-09-04 17:41:32.250 248 12712.85 15.47 55166.53 88888.00 2008-09-04 17:41:32.375 248 12712.85 15.40 55166.53 88888.00 2008-09-04 17:41:32.500 248 12712.83 15.38 55166.50 88888.00 2008-09-04 17:41:32.625 248 12712.92 15.43 55166.55 88888.00 2008-09-04 17:41:32.750 248 12713.02 15.45 55166.55 88888.00 2008-09-04 17:41:32.875 248 12713.05 15.38 55166.55 88888.00 2008-09-04 17:41:33.000 248 12713.00 15.35 55166.55 88888.00 2008-09-04 17:41:33.125 248 12713.00 15.32 55166.57 88888.00 2008-09-04 17:41:33.250 248 12713.00 15.32 55166.57 88888.00 2008-09-04 17:41:33.375 248 12713.08 15.30 55166.55 88888.00 2008-09-04 17:41:33.500 248 12713.00 15.22 55166.55 88888.00 2008-09-04 17:41:33.625 248 12712.95 15.20 55166.57 88888.00 2008-09-04 17:41:33.750 248 12712.95 15.20 55166.60 88888.00 2008-09-04 17:41:33.875 248 12713.02 15.25 55166.60 88888.00 2008-09-04 17:41:34.000 248 12713.08 15.20 55166.60 88888.00 2008-09-04 17:41:34.125 248 12713.08 15.12 55166.60 88888.00 2008-09-04 17:41:34.250 248 12713.05 15.10 55166.62 88888.00 2008-09-04 17:41:34.375 248 12713.05 15.12 55166.62 88888.00 2008-09-04 17:41:34.500 248 12713.08 15.12 55166.62 88888.00 2008-09-04 17:41:34.625 248 12713.08 15.12 55166.65 88888.00 2008-09-04 17:41:34.750 248 12713.05 15.10 55166.68 88888.00 2008-09-04 17:41:34.875 248 12712.95 15.03 55166.68 88888.00 2008-09-04 17:41:35.000 248 12712.95 14.97 55166.68 88888.00 2008-09-04 17:41:35.125 248 12712.98 14.97 55166.70 88888.00 2008-09-04 17:41:35.250 248 12712.90 14.95 55166.70 88888.00 2008-09-04 17:41:35.375 248 12712.90 14.95 55166.72 88888.00 2008-09-04 17:41:35.500 248 12712.95 14.97 55166.72 88888.00 2008-09-04 17:41:35.625 248 12712.92 14.88 55166.70 88888.00 2008-09-04 17:41:35.750 248 12712.88 14.85 55166.68 88888.00 2008-09-04 17:41:35.875 248 12712.92 14.82 55166.70 88888.00 2008-09-04 17:41:36.000 248 12712.95 14.85 55166.72 88888.00 2008-09-04 17:41:36.125 248 12712.98 14.82 55166.72 88888.00 2008-09-04 17:41:36.250 248 12712.98 14.78 55166.78 88888.00 2008-09-04 17:41:36.375 248 12712.95 14.70 55166.75 88888.00 2008-09-04 17:41:36.500 248 12713.00 14.70 55166.78 88888.00 2008-09-04 17:41:36.625 248 12713.08 14.75 55166.80 88888.00 2008-09-04 17:41:36.750 248 12713.02 14.70 55166.80 88888.00 2008-09-04 17:41:36.875 248 12712.95 14.65 55166.75 88888.00 2008-09-04 17:41:37.000 248 12712.85 14.65 55166.75 88888.00 2008-09-04 17:41:37.125 248 12712.80 14.57 55166.80 88888.00 2008-09-04 17:41:37.250 248 12712.80 14.57 55166.78 88888.00 2008-09-04 17:41:37.375 248 12712.83 14.57 55166.80 88888.00 2008-09-04 17:41:37.500 248 12712.83 14.53 55166.82 88888.00 2008-09-04 17:41:37.625 248 12712.80 14.53 55166.82 88888.00 2008-09-04 17:41:37.750 248 12712.77 14.50 55166.82 88888.00 2008-09-04 17:41:37.875 248 12712.83 14.47 55166.85 88888.00 2008-09-04 17:41:38.000 248 12712.92 14.45 55166.88 88888.00 2008-09-04 17:41:38.125 248 12712.85 14.45 55166.88 88888.00 2008-09-04 17:41:38.250 248 12712.83 14.45 55166.90 88888.00 2008-09-04 17:41:38.375 248 12712.88 14.40 55166.90 88888.00 2008-09-04 17:41:38.500 248 12712.83 14.32 55166.88 88888.00 2008-09-04 17:41:38.625 248 12712.77 14.32 55166.90 88888.00 2008-09-04 17:41:38.750 248 12712.77 14.35 55166.93 88888.00 2008-09-04 17:41:38.875 248 12712.83 14.35 55166.93 88888.00 2008-09-04 17:41:39.000 248 12712.88 14.28 55166.95 88888.00 2008-09-04 17:41:39.125 248 12712.85 14.28 55167.03 88888.00 2008-09-04 17:41:39.250 248 12712.80 14.22 55167.00 88888.00 2008-09-04 17:41:39.375 248 12712.80 14.18 55167.03 88888.00 2008-09-04 17:41:39.500 248 12712.73 14.18 55167.03 88888.00 2008-09-04 17:41:39.625 248 12712.67 14.12 55167.05 88888.00 2008-09-04 17:41:39.750 248 12712.62 14.10 55167.05 88888.00 2008-09-04 17:41:39.875 248 12712.62 14.15 55167.05 88888.00 2008-09-04 17:41:40.000 248 12712.65 14.07 55167.07 88888.00 2008-09-04 17:41:40.125 248 12712.65 14.03 55167.05 88888.00 2008-09-04 17:41:40.250 248 12712.65 14.05 55167.10 88888.00 2008-09-04 17:41:40.375 248 12712.67 14.03 55167.10 88888.00 2008-09-04 17:41:40.500 248 12712.70 13.97 55167.07 88888.00 2008-09-04 17:41:40.625 248 12712.65 13.95 55167.05 88888.00 2008-09-04 17:41:40.750 248 12712.55 13.90 55167.05 88888.00 2008-09-04 17:41:40.875 248 12712.48 13.82 55167.07 88888.00 2008-09-04 17:41:41.000 248 12712.48 13.80 55167.07 88888.00 2008-09-04 17:41:41.125 248 12712.52 13.88 55167.10 88888.00 2008-09-04 17:41:41.250 248 12712.55 13.78 55167.12 88888.00 2008-09-04 17:41:41.375 248 12712.52 13.75 55167.10 88888.00 2008-09-04 17:41:41.500 248 12712.42 13.70 55167.10 88888.00 2008-09-04 17:41:41.625 248 12712.40 13.68 55167.12 88888.00 2008-09-04 17:41:41.750 248 12712.40 13.70 55167.15 88888.00 2008-09-04 17:41:41.875 248 12712.42 13.70 55167.15 88888.00 2008-09-04 17:41:42.000 248 12712.48 13.68 55167.20 88888.00 2008-09-04 17:41:42.125 248 12712.42 13.62 55167.22 88888.00 2008-09-04 17:41:42.250 248 12712.40 13.62 55167.25 88888.00 2008-09-04 17:41:42.375 248 12712.33 13.55 55167.20 88888.00 2008-09-04 17:41:42.500 248 12712.27 13.55 55167.22 88888.00 2008-09-04 17:41:42.625 248 12712.33 13.57 55167.22 88888.00 2008-09-04 17:41:42.750 248 12712.33 13.55 55167.22 88888.00 2008-09-04 17:41:42.875 248 12712.33 13.50 55167.25 88888.00 2008-09-04 17:41:43.000 248 12712.23 13.45 55167.25 88888.00 2008-09-04 17:41:43.125 248 12712.15 13.43 55167.30 88888.00 2008-09-04 17:41:43.250 248 12712.08 13.40 55167.30 88888.00 2008-09-04 17:41:43.375 248 12712.08 13.35 55167.30 88888.00 2008-09-04 17:41:43.500 248 12712.12 13.30 55167.30 88888.00 2008-09-04 17:41:43.625 248 12712.12 13.28 55167.32 88888.00 2008-09-04 17:41:43.750 248 12712.10 13.30 55167.35 88888.00 2008-09-04 17:41:43.875 248 12712.05 13.30 55167.35 88888.00 2008-09-04 17:41:44.000 248 12712.10 13.32 55167.38 88888.00 2008-09-04 17:41:44.125 248 12712.10 13.30 55167.40 88888.00 2008-09-04 17:41:44.250 248 12712.10 13.22 55167.40 88888.00 2008-09-04 17:41:44.375 248 12712.02 13.20 55167.38 88888.00 2008-09-04 17:41:44.500 248 12711.98 13.18 55167.40 88888.00 2008-09-04 17:41:44.625 248 12711.98 13.15 55167.40 88888.00 2008-09-04 17:41:44.750 248 12711.98 13.15 55167.43 88888.00 2008-09-04 17:41:44.875 248 12711.95 13.12 55167.45 88888.00 2008-09-04 17:41:45.000 248 12711.88 13.05 55167.43 88888.00 2008-09-04 17:41:45.125 248 12711.83 13.00 55167.47 88888.00 2008-09-04 17:41:45.250 248 12711.83 12.95 55167.45 88888.00 2008-09-04 17:41:45.375 248 12711.90 12.97 55167.47 88888.00 2008-09-04 17:41:45.500 248 12711.92 13.03 55167.53 88888.00 2008-09-04 17:41:45.625 248 12711.85 13.00 55167.50 88888.00 2008-09-04 17:41:45.750 248 12711.83 13.00 55167.50 88888.00 2008-09-04 17:41:45.875 248 12711.83 12.95 55167.50 88888.00 2008-09-04 17:41:46.000 248 12711.75 12.88 55167.47 88888.00 2008-09-04 17:41:46.125 248 12711.67 12.85 55167.50 88888.00 2008-09-04 17:41:46.250 248 12711.65 12.82 55167.53 88888.00 2008-09-04 17:41:46.375 248 12711.70 12.82 55167.53 88888.00 2008-09-04 17:41:46.500 248 12711.65 12.78 55167.53 88888.00 2008-09-04 17:41:46.625 248 12711.70 12.80 55167.57 88888.00 2008-09-04 17:41:46.750 248 12711.65 12.78 55167.53 88888.00 2008-09-04 17:41:46.875 248 12711.58 12.78 55167.57 88888.00 2008-09-04 17:41:47.000 248 12711.55 12.78 55167.55 88888.00 2008-09-04 17:41:47.125 248 12711.48 12.70 55167.57 88888.00 2008-09-04 17:41:47.250 248 12711.42 12.57 55167.60 88888.00 2008-09-04 17:41:47.375 248 12711.42 12.57 55167.57 88888.00 2008-09-04 17:41:47.500 248 12711.40 12.60 55167.60 88888.00 2008-09-04 17:41:47.625 248 12711.38 12.62 55167.62 88888.00 2008-09-04 17:41:47.750 248 12711.50 12.60 55167.65 88888.00 2008-09-04 17:41:47.875 248 12711.45 12.50 55167.62 88888.00 2008-09-04 17:41:48.000 248 12711.35 12.45 55167.62 88888.00 2008-09-04 17:41:48.125 248 12711.38 12.53 55167.68 88888.00 2008-09-04 17:41:48.250 248 12711.42 12.53 55167.68 88888.00 2008-09-04 17:41:48.375 248 12711.40 12.55 55167.70 88888.00 2008-09-04 17:41:48.500 248 12711.33 12.60 55167.72 88888.00 2008-09-04 17:41:48.625 248 12711.25 12.53 55167.72 88888.00 2008-09-04 17:41:48.750 248 12711.33 12.47 55167.75 88888.00 2008-09-04 17:41:48.875 248 12711.30 12.43 55167.72 88888.00 2008-09-04 17:41:49.000 248 12711.23 12.40 55167.70 88888.00 2008-09-04 17:41:49.125 248 12711.15 12.32 55167.72 88888.00 2008-09-04 17:41:49.250 248 12711.10 12.30 55167.75 88888.00 2008-09-04 17:41:49.375 248 12711.17 12.32 55167.75 88888.00 2008-09-04 17:41:49.500 248 12711.20 12.28 55167.75 88888.00 2008-09-04 17:41:49.625 248 12711.15 12.22 55167.75 88888.00 2008-09-04 17:41:49.750 248 12711.10 12.18 55167.75 88888.00 2008-09-04 17:41:49.875 248 12711.05 12.15 55167.78 88888.00 2008-09-04 17:41:50.000 248 12711.05 12.15 55167.78 88888.00 2008-09-04 17:41:50.125 248 12711.05 12.15 55167.82 88888.00 2008-09-04 17:41:50.250 248 12710.98 12.15 55167.85 88888.00 2008-09-04 17:41:50.375 248 12710.95 12.22 55167.88 88888.00 2008-09-04 17:41:50.500 248 12710.98 12.20 55167.85 88888.00 2008-09-04 17:41:50.625 248 12711.00 12.15 55167.82 88888.00 2008-09-04 17:41:50.750 248 12710.88 12.10 55167.80 88888.00 2008-09-04 17:41:50.875 248 12710.90 12.07 55167.85 88888.00 2008-09-04 17:41:51.000 248 12710.83 12.05 55167.85 88888.00 2008-09-04 17:41:51.125 248 12710.73 12.00 55167.85 88888.00 2008-09-04 17:41:51.250 248 12710.67 12.03 55167.82 88888.00 2008-09-04 17:41:51.375 248 12710.70 12.00 55167.85 88888.00 2008-09-04 17:41:51.500 248 12710.77 12.03 55167.88 88888.00 2008-09-04 17:41:51.625 248 12710.77 11.97 55167.90 88888.00 2008-09-04 17:41:51.750 248 12710.67 11.97 55167.90 88888.00 2008-09-04 17:41:51.875 248 12710.60 11.95 55167.90 88888.00 2008-09-04 17:41:52.000 248 12710.62 11.97 55167.90 88888.00 2008-09-04 17:41:52.125 248 12710.67 11.97 55167.93 88888.00 2008-09-04 17:41:52.250 248 12710.65 11.93 55167.95 88888.00 2008-09-04 17:41:52.375 248 12710.65 11.93 55167.95 88888.00 2008-09-04 17:41:52.500 248 12710.58 11.93 55167.93 88888.00 2008-09-04 17:41:52.625 248 12710.60 11.90 55167.90 88888.00 2008-09-04 17:41:52.750 248 12710.55 11.88 55167.95 88888.00 2008-09-04 17:41:52.875 248 12710.52 11.90 55167.97 88888.00 2008-09-04 17:41:53.000 248 12710.48 11.88 55167.97 88888.00 2008-09-04 17:41:53.125 248 12710.40 11.82 55167.95 88888.00 2008-09-04 17:41:53.250 248 12710.35 11.72 55167.93 88888.00 2008-09-04 17:41:53.375 248 12710.42 11.75 55167.95 88888.00 2008-09-04 17:41:53.500 248 12710.40 11.78 55167.97 88888.00 2008-09-04 17:41:53.625 248 12710.35 11.75 55168.00 88888.00 2008-09-04 17:41:53.750 248 12710.35 11.75 55167.97 88888.00 2008-09-04 17:41:53.875 248 12710.35 11.75 55167.97 88888.00 2008-09-04 17:41:54.000 248 12710.35 11.75 55168.00 88888.00 2008-09-04 17:41:54.125 248 12710.30 11.75 55168.00 88888.00 2008-09-04 17:41:54.250 248 12710.20 11.78 55168.05 88888.00 2008-09-04 17:41:54.375 248 12710.20 11.75 55168.07 88888.00 2008-09-04 17:41:54.500 248 12710.20 11.72 55168.05 88888.00 2008-09-04 17:41:54.625 248 12710.17 11.70 55168.03 88888.00 2008-09-04 17:41:54.750 248 12710.17 11.65 55168.03 88888.00 2008-09-04 17:41:54.875 248 12710.20 11.65 55168.00 88888.00 2008-09-04 17:41:55.000 248 12710.15 11.65 55167.97 88888.00 2008-09-04 17:41:55.125 248 12710.17 11.60 55168.00 88888.00 2008-09-04 17:41:55.250 248 12710.20 11.62 55168.00 88888.00 2008-09-04 17:41:55.375 248 12710.15 11.60 55168.00 88888.00 2008-09-04 17:41:55.500 248 12710.12 11.62 55168.00 88888.00 2008-09-04 17:41:55.625 248 12710.17 11.60 55168.00 88888.00 2008-09-04 17:41:55.750 248 12710.15 11.57 55167.97 88888.00 2008-09-04 17:41:55.875 248 12710.12 11.57 55168.00 88888.00 2008-09-04 17:41:56.000 248 12710.08 11.57 55167.97 88888.00 2008-09-04 17:41:56.125 248 12710.05 11.60 55168.03 88888.00 2008-09-04 17:41:56.250 248 12710.05 11.55 55168.00 88888.00 2008-09-04 17:41:56.375 248 12710.05 11.57 55168.00 88888.00 2008-09-04 17:41:56.500 248 12710.02 11.60 55168.03 88888.00 2008-09-04 17:41:56.625 248 12709.98 11.57 55168.00 88888.00 2008-09-04 17:41:56.750 248 12709.95 11.60 55168.03 88888.00 2008-09-04 17:41:56.875 248 12709.90 11.57 55167.97 88888.00 2008-09-04 17:41:57.000 248 12709.92 11.57 55167.97 88888.00 2008-09-04 17:41:57.125 248 12709.92 11.57 55168.03 88888.00 2008-09-04 17:41:57.250 248 12709.88 11.47 55168.05 88888.00 2008-09-04 17:41:57.375 248 12709.85 11.50 55168.05 88888.00 2008-09-04 17:41:57.500 248 12709.80 11.53 55168.05 88888.00 2008-09-04 17:41:57.625 248 12709.80 11.53 55168.05 88888.00 2008-09-04 17:41:57.750 248 12709.80 11.47 55168.05 88888.00 2008-09-04 17:41:57.875 248 12709.77 11.50 55168.05 88888.00 2008-09-04 17:41:58.000 248 12709.73 11.50 55168.00 88888.00 2008-09-04 17:41:58.125 248 12709.75 11.55 55168.03 88888.00 2008-09-04 17:41:58.250 248 12709.77 11.53 55168.03 88888.00 2008-09-04 17:41:58.375 248 12709.73 11.47 55168.03 88888.00 2008-09-04 17:41:58.500 248 12709.65 11.47 55168.00 88888.00 2008-09-04 17:41:58.625 248 12709.67 11.55 55168.03 88888.00 2008-09-04 17:41:58.750 248 12709.73 11.57 55168.05 88888.00 2008-09-04 17:41:58.875 248 12709.62 11.50 55168.03 88888.00 2008-09-04 17:41:59.000 248 12709.62 11.53 55168.03 88888.00 2008-09-04 17:41:59.125 248 12709.62 11.55 55168.05 88888.00 2008-09-04 17:41:59.250 248 12709.50 11.50 55168.00 88888.00 2008-09-04 17:41:59.375 248 12709.52 11.50 55168.00 88888.00 2008-09-04 17:41:59.500 248 12709.55 11.53 55168.03 88888.00 2008-09-04 17:41:59.625 248 12709.55 11.57 55168.03 88888.00 2008-09-04 17:41:59.750 248 12709.55 11.62 55168.05 88888.00 2008-09-04 17:41:59.875 248 12709.52 11.57 55168.05 88888.00 2008-09-04 17:42:00.000 248 12709.52 11.50 55168.03 88888.00 2008-09-04 17:42:00.125 248 12709.42 11.55 55168.03 88888.00 2008-09-04 17:42:00.250 248 12709.45 11.65 55168.05 88888.00 2008-09-04 17:42:00.375 248 12709.45 11.60 55168.03 88888.00 2008-09-04 17:42:00.500 248 12709.40 11.55 55168.05 88888.00 2008-09-04 17:42:00.625 248 12709.48 11.62 55168.10 88888.00 2008-09-04 17:42:00.750 248 12709.58 11.68 55168.07 88888.00 2008-09-04 17:42:00.875 248 12709.55 11.68 55168.05 88888.00 2008-09-04 17:42:01.000 248 12709.50 11.62 55168.05 88888.00 2008-09-04 17:42:01.125 248 12709.45 11.68 55168.05 88888.00 2008-09-04 17:42:01.250 248 12709.38 11.65 55168.05 88888.00 2008-09-04 17:42:01.375 248 12709.38 11.62 55168.03 88888.00 2008-09-04 17:42:01.500 248 12709.27 11.55 55168.03 88888.00 2008-09-04 17:42:01.625 248 12709.20 11.57 55168.03 88888.00 2008-09-04 17:42:01.750 248 12709.20 11.60 55168.03 88888.00 2008-09-04 17:42:01.875 248 12709.20 11.57 55168.03 88888.00 2008-09-04 17:42:02.000 248 12709.27 11.65 55168.03 88888.00 2008-09-04 17:42:02.125 248 12709.30 11.70 55168.03 88888.00 2008-09-04 17:42:02.250 248 12709.20 11.62 55168.00 88888.00 2008-09-04 17:42:02.375 248 12709.20 11.68 55168.03 88888.00 2008-09-04 17:42:02.500 248 12709.20 11.72 55168.03 88888.00 2008-09-04 17:42:02.625 248 12709.12 11.70 55167.97 88888.00 2008-09-04 17:42:02.750 248 12709.05 11.65 55167.95 88888.00 2008-09-04 17:42:02.875 248 12708.98 11.65 55167.95 88888.00 2008-09-04 17:42:03.000 248 12709.00 11.68 55167.97 88888.00 2008-09-04 17:42:03.125 248 12709.05 11.72 55168.00 88888.00 2008-09-04 17:42:03.250 248 12709.00 11.72 55168.05 88888.00 2008-09-04 17:42:03.375 248 12708.98 11.72 55168.05 88888.00 2008-09-04 17:42:03.500 248 12708.95 11.72 55168.03 88888.00 2008-09-04 17:42:03.625 248 12708.92 11.70 55168.00 88888.00 2008-09-04 17:42:03.750 248 12708.88 11.68 55168.00 88888.00 2008-09-04 17:42:03.875 248 12708.83 11.70 55168.00 88888.00 2008-09-04 17:42:04.000 248 12708.80 11.72 55168.00 88888.00 2008-09-04 17:42:04.125 248 12708.85 11.75 55168.03 88888.00 2008-09-04 17:42:04.250 248 12708.83 11.72 55168.00 88888.00 2008-09-04 17:42:04.375 248 12708.85 11.80 55168.00 88888.00 2008-09-04 17:42:04.500 248 12708.92 11.82 55168.00 88888.00 2008-09-04 17:42:04.625 248 12708.88 11.85 55168.00 88888.00 2008-09-04 17:42:04.750 248 12708.80 11.82 55168.00 88888.00 2008-09-04 17:42:04.875 248 12708.75 11.78 55167.97 88888.00 2008-09-04 17:42:05.000 248 12708.75 11.75 55167.90 88888.00 2008-09-04 17:42:05.125 248 12708.85 11.80 55167.95 88888.00 2008-09-04 17:42:05.250 248 12708.85 11.85 55167.95 88888.00 2008-09-04 17:42:05.375 248 12708.83 11.85 55167.93 88888.00 2008-09-04 17:42:05.500 248 12708.77 11.82 55167.95 88888.00 2008-09-04 17:42:05.625 248 12708.67 11.78 55167.95 88888.00 2008-09-04 17:42:05.750 248 12708.62 11.88 55167.97 88888.00 2008-09-04 17:42:05.875 248 12708.70 11.93 55167.95 88888.00 2008-09-04 17:42:06.000 248 12708.67 11.85 55167.90 88888.00 2008-09-04 17:42:06.125 248 12708.67 11.82 55167.93 88888.00 2008-09-04 17:42:06.250 248 12708.62 11.78 55167.90 88888.00 2008-09-04 17:42:06.375 248 12708.65 11.80 55167.90 88888.00 2008-09-04 17:42:06.500 248 12708.58 11.85 55167.90 88888.00 2008-09-04 17:42:06.625 248 12708.52 11.90 55167.95 88888.00 2008-09-04 17:42:06.750 248 12708.50 11.93 55167.93 88888.00 2008-09-04 17:42:06.875 248 12708.50 11.93 55167.93 88888.00 2008-09-04 17:42:07.000 248 12708.55 11.90 55167.95 88888.00 2008-09-04 17:42:07.125 248 12708.50 11.85 55167.90 88888.00 2008-09-04 17:42:07.250 248 12708.50 11.82 55167.93 88888.00 2008-09-04 17:42:07.375 248 12708.58 11.90 55167.93 88888.00 2008-09-04 17:42:07.500 248 12708.50 11.95 55167.90 88888.00 2008-09-04 17:42:07.625 248 12708.45 11.93 55167.90 88888.00 2008-09-04 17:42:07.750 248 12708.45 11.93 55167.93 88888.00 2008-09-04 17:42:07.875 248 12708.42 11.88 55167.88 88888.00 2008-09-04 17:42:08.000 248 12708.35 11.85 55167.85 88888.00 2008-09-04 17:42:08.125 248 12708.30 11.85 55167.90 88888.00 2008-09-04 17:42:08.250 248 12708.23 11.90 55167.90 88888.00 2008-09-04 17:42:08.375 248 12708.27 11.90 55167.88 88888.00 2008-09-04 17:42:08.500 248 12708.33 11.90 55167.88 88888.00 2008-09-04 17:42:08.625 248 12708.25 11.90 55167.88 88888.00 2008-09-04 17:42:08.750 248 12708.25 11.90 55167.88 88888.00 2008-09-04 17:42:08.875 248 12708.23 11.88 55167.88 88888.00 2008-09-04 17:42:09.000 248 12708.23 11.88 55167.88 88888.00 2008-09-04 17:42:09.125 248 12708.25 11.93 55167.90 88888.00 2008-09-04 17:42:09.250 248 12708.27 11.95 55167.93 88888.00 2008-09-04 17:42:09.375 248 12708.27 11.95 55167.90 88888.00 2008-09-04 17:42:09.500 248 12708.35 11.95 55167.90 88888.00 2008-09-04 17:42:09.625 248 12708.38 11.97 55167.93 88888.00 2008-09-04 17:42:09.750 248 12708.27 11.95 55167.90 88888.00 2008-09-04 17:42:09.875 248 12708.23 11.93 55167.88 88888.00 2008-09-04 17:42:10.000 248 12708.23 11.93 55167.88 88888.00 2008-09-04 17:42:10.125 248 12708.23 11.93 55167.90 88888.00 2008-09-04 17:42:10.250 248 12708.23 11.95 55167.93 88888.00 2008-09-04 17:42:10.375 248 12708.23 11.93 55167.90 88888.00 2008-09-04 17:42:10.500 248 12708.20 11.95 55167.90 88888.00 2008-09-04 17:42:10.625 248 12708.17 11.90 55167.88 88888.00 2008-09-04 17:42:10.750 248 12708.12 11.88 55167.90 88888.00 2008-09-04 17:42:10.875 248 12708.15 11.93 55167.88 88888.00 2008-09-04 17:42:11.000 248 12708.12 11.88 55167.85 88888.00 2008-09-04 17:42:11.125 248 12708.05 11.85 55167.82 88888.00 2008-09-04 17:42:11.250 248 12708.00 11.88 55167.88 88888.00 2008-09-04 17:42:11.375 248 12708.12 11.95 55167.90 88888.00 2008-09-04 17:42:11.500 248 12708.17 11.93 55167.88 88888.00 2008-09-04 17:42:11.625 248 12708.20 11.93 55167.85 88888.00 2008-09-04 17:42:11.750 248 12708.12 11.93 55167.85 88888.00 2008-09-04 17:42:11.875 248 12708.02 11.93 55167.85 88888.00 2008-09-04 17:42:12.000 248 12708.02 11.95 55167.85 88888.00 2008-09-04 17:42:12.125 248 12708.02 11.93 55167.85 88888.00 2008-09-04 17:42:12.250 248 12708.08 11.93 55167.85 88888.00 2008-09-04 17:42:12.375 248 12708.05 11.93 55167.85 88888.00 2008-09-04 17:42:12.500 248 12708.05 11.90 55167.80 88888.00 2008-09-04 17:42:12.625 248 12708.08 11.93 55167.82 88888.00 2008-09-04 17:42:12.750 248 12708.02 11.95 55167.82 88888.00 2008-09-04 17:42:12.875 248 12707.98 11.95 55167.85 88888.00 2008-09-04 17:42:13.000 248 12707.98 11.88 55167.85 88888.00 2008-09-04 17:42:13.125 248 12708.02 11.88 55167.82 88888.00 2008-09-04 17:42:13.250 248 12708.00 11.88 55167.85 88888.00 2008-09-04 17:42:13.375 248 12708.00 11.93 55167.85 88888.00 2008-09-04 17:42:13.500 248 12708.00 11.90 55167.80 88888.00 2008-09-04 17:42:13.625 248 12708.02 11.88 55167.80 88888.00 2008-09-04 17:42:13.750 248 12708.05 11.93 55167.82 88888.00 2008-09-04 17:42:13.875 248 12707.95 11.93 55167.82 88888.00 2008-09-04 17:42:14.000 248 12707.90 11.90 55167.78 88888.00 2008-09-04 17:42:14.125 248 12707.85 11.85 55167.78 88888.00 2008-09-04 17:42:14.250 248 12707.90 11.85 55167.78 88888.00 2008-09-04 17:42:14.375 248 12707.98 11.90 55167.78 88888.00 2008-09-04 17:42:14.500 248 12707.92 11.88 55167.78 88888.00 2008-09-04 17:42:14.625 248 12707.88 11.88 55167.80 88888.00 2008-09-04 17:42:14.750 248 12707.90 11.90 55167.82 88888.00 2008-09-04 17:42:14.875 248 12707.80 11.90 55167.82 88888.00 2008-09-04 17:42:15.000 248 12707.80 11.85 55167.78 88888.00 2008-09-04 17:42:15.125 248 12707.80 11.80 55167.78 88888.00 2008-09-04 17:42:15.250 248 12707.73 11.80 55167.80 88888.00 2008-09-04 17:42:15.375 248 12707.70 11.82 55167.78 88888.00 2008-09-04 17:42:15.500 248 12707.67 11.82 55167.75 88888.00 2008-09-04 17:42:15.625 248 12707.70 11.88 55167.78 88888.00 2008-09-04 17:42:15.750 248 12707.65 11.85 55167.78 88888.00 2008-09-04 17:42:15.875 248 12707.65 11.75 55167.75 88888.00 2008-09-04 17:42:16.000 248 12707.67 11.70 55167.72 88888.00 2008-09-04 17:42:16.125 248 12707.65 11.72 55167.75 88888.00 2008-09-04 17:42:16.250 248 12707.67 11.75 55167.75 88888.00 2008-09-04 17:42:16.375 248 12707.62 11.75 55167.78 88888.00 2008-09-04 17:42:16.500 248 12707.60 11.68 55167.78 88888.00 2008-09-04 17:42:16.625 248 12707.65 11.70 55167.78 88888.00 2008-09-04 17:42:16.750 248 12707.67 11.78 55167.80 88888.00 2008-09-04 17:42:16.875 248 12707.65 11.68 55167.78 88888.00 2008-09-04 17:42:17.000 248 12707.65 11.68 55167.78 88888.00 2008-09-04 17:42:17.125 248 12707.55 11.68 55167.78 88888.00 2008-09-04 17:42:17.250 248 12707.50 11.65 55167.78 88888.00 2008-09-04 17:42:17.375 248 12707.58 11.68 55167.72 88888.00 2008-09-04 17:42:17.500 248 12707.60 11.65 55167.72 88888.00 2008-09-04 17:42:17.625 248 12707.60 11.65 55167.75 88888.00 2008-09-04 17:42:17.750 248 12707.58 11.62 55167.75 88888.00 2008-09-04 17:42:17.875 248 12707.55 11.60 55167.78 88888.00 2008-09-04 17:42:18.000 248 12707.60 11.60 55167.72 88888.00 2008-09-04 17:42:18.125 248 12707.58 11.55 55167.70 88888.00 2008-09-04 17:42:18.250 248 12707.55 11.50 55167.75 88888.00 2008-09-04 17:42:18.375 248 12707.65 11.53 55167.75 88888.00 2008-09-04 17:42:18.500 248 12707.62 11.53 55167.75 88888.00 2008-09-04 17:42:18.625 248 12707.65 11.47 55167.75 88888.00 2008-09-04 17:42:18.750 248 12707.58 11.43 55167.72 88888.00 2008-09-04 17:42:18.875 248 12707.55 11.47 55167.75 88888.00 2008-09-04 17:42:19.000 248 12707.55 11.47 55167.72 88888.00 2008-09-04 17:42:19.125 248 12707.50 11.45 55167.78 88888.00 2008-09-04 17:42:19.250 248 12707.45 11.40 55167.80 88888.00 2008-09-04 17:42:19.375 248 12707.45 11.38 55167.75 88888.00 2008-09-04 17:42:19.500 248 12707.42 11.35 55167.78 88888.00 2008-09-04 17:42:19.625 248 12707.38 11.35 55167.72 88888.00 2008-09-04 17:42:19.750 248 12707.38 11.32 55167.75 88888.00 2008-09-04 17:42:19.875 248 12707.42 11.25 55167.75 88888.00 2008-09-04 17:42:20.000 248 12707.42 11.20 55167.72 88888.00 2008-09-04 17:42:20.125 248 12707.42 11.22 55167.75 88888.00 2008-09-04 17:42:20.250 248 12707.38 11.20 55167.75 88888.00 2008-09-04 17:42:20.375 248 12707.38 11.18 55167.75 88888.00 2008-09-04 17:42:20.500 248 12707.27 11.22 55167.75 88888.00 2008-09-04 17:42:20.625 248 12707.27 11.22 55167.75 88888.00 2008-09-04 17:42:20.750 248 12707.25 11.20 55167.75 88888.00 2008-09-04 17:42:20.875 248 12707.30 11.18 55167.75 88888.00 2008-09-04 17:42:21.000 248 12707.33 11.15 55167.75 88888.00 2008-09-04 17:42:21.125 248 12707.30 11.18 55167.78 88888.00 2008-09-04 17:42:21.250 248 12707.30 11.12 55167.75 88888.00 2008-09-04 17:42:21.375 248 12707.38 11.15 55167.78 88888.00 2008-09-04 17:42:21.500 248 12707.38 11.12 55167.70 88888.00 2008-09-04 17:42:21.625 248 12707.30 11.07 55167.68 88888.00 2008-09-04 17:42:21.750 248 12707.25 11.00 55167.65 88888.00 2008-09-04 17:42:21.875 248 12707.33 10.97 55167.68 88888.00 2008-09-04 17:42:22.000 248 12707.33 10.97 55167.68 88888.00 2008-09-04 17:42:22.125 248 12707.27 10.95 55167.70 88888.00 2008-09-04 17:42:22.250 248 12707.20 10.93 55167.72 88888.00 2008-09-04 17:42:22.375 248 12707.27 10.97 55167.72 88888.00 2008-09-04 17:42:22.500 248 12707.33 11.03 55167.70 88888.00 2008-09-04 17:42:22.625 248 12707.27 10.95 55167.68 88888.00 2008-09-04 17:42:22.750 248 12707.17 10.90 55167.65 88888.00 2008-09-04 17:42:22.875 248 12707.15 10.85 55167.68 88888.00 2008-09-04 17:42:23.000 248 12707.27 10.85 55167.70 88888.00 2008-09-04 17:42:23.125 248 12707.30 10.88 55167.70 88888.00 2008-09-04 17:42:23.250 248 12707.30 10.85 55167.72 88888.00 2008-09-04 17:42:23.375 248 12707.23 10.82 55167.72 88888.00 2008-09-04 17:42:23.500 248 12707.17 10.78 55167.72 88888.00 2008-09-04 17:42:23.625 248 12707.17 10.75 55167.72 88888.00 2008-09-04 17:42:23.750 248 12707.15 10.72 55167.72 88888.00 2008-09-04 17:42:23.875 248 12707.10 10.65 55167.70 88888.00 2008-09-04 17:42:24.000 248 12707.15 10.65 55167.65 88888.00 2008-09-04 17:42:24.125 248 12707.20 10.62 55167.68 88888.00 2008-09-04 17:42:24.250 248 12707.17 10.62 55167.72 88888.00 2008-09-04 17:42:24.375 248 12707.23 10.65 55167.72 88888.00 2008-09-04 17:42:24.500 248 12707.17 10.65 55167.75 88888.00 2008-09-04 17:42:24.625 248 12707.20 10.60 55167.75 88888.00 2008-09-04 17:42:24.750 248 12707.17 10.60 55167.72 88888.00 2008-09-04 17:42:24.875 248 12707.17 10.62 55167.72 88888.00 2008-09-04 17:42:25.000 248 12707.23 10.62 55167.72 88888.00 2008-09-04 17:42:25.125 248 12707.17 10.55 55167.68 88888.00 2008-09-04 17:42:25.250 248 12707.10 10.47 55167.65 88888.00 2008-09-04 17:42:25.375 248 12707.10 10.45 55167.65 88888.00 2008-09-04 17:42:25.500 248 12707.10 10.43 55167.68 88888.00 2008-09-04 17:42:25.625 248 12707.12 10.43 55167.70 88888.00 2008-09-04 17:42:25.750 248 12707.10 10.45 55167.70 88888.00 2008-09-04 17:42:25.875 248 12707.10 10.40 55167.70 88888.00 2008-09-04 17:42:26.000 248 12707.12 10.35 55167.68 88888.00 2008-09-04 17:42:26.125 248 12707.15 10.30 55167.70 88888.00 2008-09-04 17:42:26.250 248 12707.08 10.35 55167.70 88888.00 2008-09-04 17:42:26.375 248 12707.05 10.40 55167.72 88888.00 2008-09-04 17:42:26.500 248 12706.95 10.32 55167.70 88888.00 2008-09-04 17:42:26.625 248 12706.95 10.30 55167.70 88888.00 2008-09-04 17:42:26.750 248 12706.98 10.30 55167.70 88888.00 2008-09-04 17:42:26.875 248 12706.98 10.28 55167.68 88888.00 2008-09-04 17:42:27.000 248 12706.95 10.25 55167.65 88888.00 2008-09-04 17:42:27.125 248 12706.98 10.25 55167.68 88888.00 2008-09-04 17:42:27.250 248 12706.95 10.20 55167.68 88888.00 2008-09-04 17:42:27.375 248 12706.92 10.15 55167.65 88888.00 2008-09-04 17:42:27.500 248 12706.92 10.12 55167.68 88888.00 2008-09-04 17:42:27.625 248 12706.95 10.18 55167.68 88888.00 2008-09-04 17:42:27.750 248 12706.95 10.15 55167.70 88888.00 2008-09-04 17:42:27.875 248 12706.90 10.05 55167.68 88888.00 2008-09-04 17:42:28.000 248 12706.88 10.05 55167.68 88888.00 2008-09-04 17:42:28.125 248 12706.92 10.07 55167.70 88888.00 2008-09-04 17:42:28.250 248 12706.83 10.05 55167.72 88888.00 2008-09-04 17:42:28.375 248 12706.77 10.00 55167.72 88888.00 2008-09-04 17:42:28.500 248 12706.77 10.00 55167.72 88888.00 2008-09-04 17:42:28.625 248 12706.75 10.03 55167.75 88888.00 2008-09-04 17:42:28.750 248 12706.80 9.97 55167.75 88888.00 2008-09-04 17:42:28.875 248 12706.77 9.97 55167.75 88888.00 2008-09-04 17:42:29.000 248 12706.75 9.95 55167.72 88888.00 2008-09-04 17:42:29.125 248 12706.70 9.95 55167.68 88888.00 2008-09-04 17:42:29.250 248 12706.73 9.97 55167.68 88888.00 2008-09-04 17:42:29.375 248 12706.73 9.97 55167.75 88888.00 2008-09-04 17:42:29.500 248 12706.73 9.95 55167.75 88888.00 2008-09-04 17:42:29.625 248 12706.70 9.93 55167.75 88888.00 2008-09-04 17:42:29.750 248 12706.70 9.85 55167.72 88888.00 2008-09-04 17:42:29.875 248 12706.65 9.88 55167.72 88888.00 2008-09-04 17:42:30.000 248 12706.60 9.85 55167.75 88888.00 2008-09-04 17:42:30.125 248 12706.62 9.82 55167.78 88888.00 2008-09-04 17:42:30.250 248 12706.62 9.78 55167.75 88888.00 2008-09-04 17:42:30.375 248 12706.62 9.78 55167.72 88888.00 2008-09-04 17:42:30.500 248 12706.65 9.72 55167.75 88888.00 2008-09-04 17:42:30.625 248 12706.60 9.72 55167.75 88888.00 2008-09-04 17:42:30.750 248 12706.55 9.70 55167.75 88888.00 2008-09-04 17:42:30.875 248 12706.55 9.65 55167.70 88888.00 2008-09-04 17:42:31.000 248 12706.62 9.62 55167.72 88888.00 2008-09-04 17:42:31.125 248 12706.60 9.65 55167.72 88888.00 2008-09-04 17:42:31.250 248 12706.55 9.62 55167.75 88888.00 2008-09-04 17:42:31.375 248 12706.50 9.57 55167.75 88888.00 2008-09-04 17:42:31.500 248 12706.50 9.57 55167.72 88888.00 2008-09-04 17:42:31.625 248 12706.45 9.47 55167.75 88888.00 2008-09-04 17:42:31.750 248 12706.45 9.50 55167.75 88888.00 2008-09-04 17:42:31.875 248 12706.45 9.50 55167.72 88888.00 2008-09-04 17:42:32.000 248 12706.38 9.47 55167.75 88888.00 2008-09-04 17:42:32.125 248 12706.38 9.50 55167.78 88888.00 2008-09-04 17:42:32.250 248 12706.33 9.47 55167.72 88888.00 2008-09-04 17:42:32.375 248 12706.33 9.47 55167.72 88888.00 2008-09-04 17:42:32.500 248 12706.35 9.50 55167.75 88888.00 2008-09-04 17:42:32.625 248 12706.27 9.45 55167.78 88888.00 2008-09-04 17:42:32.750 248 12706.25 9.32 55167.75 88888.00 2008-09-04 17:42:32.875 248 12706.25 9.28 55167.72 88888.00 2008-09-04 17:42:33.000 248 12706.27 9.35 55167.75 88888.00 2008-09-04 17:42:33.125 248 12706.25 9.32 55167.75 88888.00 2008-09-04 17:42:33.250 248 12706.25 9.30 55167.75 88888.00 2008-09-04 17:42:33.375 248 12706.30 9.28 55167.72 88888.00 2008-09-04 17:42:33.500 248 12706.38 9.30 55167.78 88888.00 2008-09-04 17:42:33.625 248 12706.33 9.20 55167.78 88888.00 2008-09-04 17:42:33.750 248 12706.20 9.25 55167.78 88888.00 2008-09-04 17:42:33.875 248 12706.17 9.25 55167.78 88888.00 2008-09-04 17:42:34.000 248 12706.15 9.20 55167.75 88888.00 2008-09-04 17:42:34.125 248 12706.17 9.20 55167.78 88888.00 2008-09-04 17:42:34.250 248 12706.15 9.18 55167.72 88888.00 2008-09-04 17:42:34.375 248 12706.10 9.15 55167.70 88888.00 2008-09-04 17:42:34.500 248 12706.08 9.12 55167.72 88888.00 2008-09-04 17:42:34.625 248 12706.02 9.05 55167.75 88888.00 2008-09-04 17:42:34.750 248 12706.05 9.10 55167.82 88888.00 2008-09-04 17:42:34.875 248 12706.12 9.12 55167.80 88888.00 2008-09-04 17:42:35.000 248 12706.10 9.07 55167.80 88888.00 2008-09-04 17:42:35.125 248 12706.02 9.05 55167.80 88888.00 2008-09-04 17:42:35.250 248 12705.85 9.00 55167.82 88888.00 2008-09-04 17:42:35.375 248 12705.90 8.97 55167.82 88888.00 2008-09-04 17:42:35.500 248 12706.00 9.00 55167.80 88888.00 2008-09-04 17:42:35.625 248 12706.02 8.95 55167.75 88888.00 2008-09-04 17:42:35.750 248 12705.90 8.90 55167.75 88888.00 2008-09-04 17:42:35.875 248 12705.85 8.85 55167.78 88888.00 2008-09-04 17:42:36.000 248 12705.80 8.88 55167.80 88888.00 2008-09-04 17:42:36.125 248 12705.77 8.90 55167.78 88888.00 2008-09-04 17:42:36.250 248 12705.83 8.85 55167.80 88888.00 2008-09-04 17:42:36.375 248 12705.85 8.85 55167.78 88888.00 2008-09-04 17:42:36.500 248 12705.83 8.85 55167.78 88888.00 2008-09-04 17:42:36.625 248 12705.77 8.80 55167.80 88888.00 2008-09-04 17:42:36.750 248 12705.70 8.75 55167.80 88888.00 2008-09-04 17:42:36.875 248 12705.67 8.75 55167.80 88888.00 2008-09-04 17:42:37.000 248 12705.65 8.72 55167.80 88888.00 2008-09-04 17:42:37.125 248 12705.70 8.72 55167.80 88888.00 2008-09-04 17:42:37.250 248 12705.67 8.65 55167.78 88888.00 2008-09-04 17:42:37.375 248 12705.65 8.62 55167.75 88888.00 2008-09-04 17:42:37.500 248 12705.55 8.62 55167.72 88888.00 2008-09-04 17:42:37.625 248 12705.48 8.57 55167.78 88888.00 2008-09-04 17:42:37.750 248 12705.50 8.60 55167.80 88888.00 2008-09-04 17:42:37.875 248 12705.58 8.57 55167.80 88888.00 2008-09-04 17:42:38.000 248 12705.50 8.57 55167.80 88888.00 2008-09-04 17:42:38.125 248 12705.50 8.55 55167.82 88888.00 2008-09-04 17:42:38.250 248 12705.50 8.47 55167.82 88888.00 2008-09-04 17:42:38.375 248 12705.52 8.53 55167.85 88888.00 2008-09-04 17:42:38.500 248 12705.50 8.50 55167.82 88888.00 2008-09-04 17:42:38.625 248 12705.42 8.40 55167.80 88888.00 2008-09-04 17:42:38.750 248 12705.33 8.38 55167.78 88888.00 2008-09-04 17:42:38.875 248 12705.30 8.40 55167.78 88888.00 2008-09-04 17:42:39.000 248 12705.35 8.35 55167.78 88888.00 2008-09-04 17:42:39.125 248 12705.38 8.32 55167.80 88888.00 2008-09-04 17:42:39.250 248 12705.35 8.30 55167.82 88888.00 2008-09-04 17:42:39.375 248 12705.33 8.30 55167.80 88888.00 2008-09-04 17:42:39.500 248 12705.25 8.32 55167.78 88888.00 2008-09-04 17:42:39.625 248 12705.17 8.28 55167.82 88888.00 2008-09-04 17:42:39.750 248 12705.15 8.22 55167.78 88888.00 2008-09-04 17:42:39.875 248 12705.12 8.18 55167.82 88888.00 2008-09-04 17:42:40.000 248 12705.10 8.20 55167.80 88888.00 2008-09-04 17:42:40.125 248 12705.00 8.15 55167.78 88888.00 2008-09-04 17:42:40.250 248 12704.98 8.03 55167.78 88888.00 2008-09-04 17:42:40.375 248 12705.00 8.05 55167.80 88888.00 2008-09-04 17:42:40.500 248 12704.98 8.03 55167.78 88888.00 2008-09-04 17:42:40.625 248 12704.98 8.03 55167.82 88888.00 2008-09-04 17:42:40.750 248 12705.02 8.03 55167.82 88888.00 2008-09-04 17:42:40.875 248 12705.08 8.07 55167.78 88888.00 2008-09-04 17:42:41.000 248 12704.95 8.03 55167.75 88888.00 2008-09-04 17:42:41.125 248 12704.83 7.92 55167.75 88888.00 2008-09-04 17:42:41.250 248 12704.88 7.92 55167.75 88888.00 2008-09-04 17:42:41.375 248 12704.95 7.92 55167.78 88888.00 2008-09-04 17:42:41.500 248 12704.88 7.92 55167.80 88888.00 2008-09-04 17:42:41.625 248 12704.77 7.88 55167.80 88888.00 2008-09-04 17:42:41.750 248 12704.77 7.85 55167.80 88888.00 2008-09-04 17:42:41.875 248 12704.75 7.83 55167.80 88888.00 2008-09-04 17:42:42.000 248 12704.62 7.80 55167.80 88888.00 2008-09-04 17:42:42.125 248 12704.67 7.83 55167.80 88888.00 2008-09-04 17:42:42.250 248 12704.65 7.83 55167.80 88888.00 2008-09-04 17:42:42.375 248 12704.60 7.78 55167.78 88888.00 2008-09-04 17:42:42.500 248 12704.58 7.72 55167.80 88888.00 2008-09-04 17:42:42.625 248 12704.60 7.72 55167.82 88888.00 2008-09-04 17:42:42.750 248 12704.58 7.70 55167.82 88888.00 2008-09-04 17:42:42.875 248 12704.52 7.65 55167.80 88888.00 2008-09-04 17:42:43.000 248 12704.52 7.60 55167.82 88888.00 2008-09-04 17:42:43.125 248 12704.52 7.65 55167.85 88888.00 2008-09-04 17:42:43.250 248 12704.40 7.60 55167.85 88888.00 2008-09-04 17:42:43.375 248 12704.38 7.62 55167.85 88888.00 2008-09-04 17:42:43.500 248 12704.42 7.60 55167.85 88888.00 2008-09-04 17:42:43.625 248 12704.40 7.55 55167.85 88888.00 2008-09-04 17:42:43.750 248 12704.38 7.47 55167.82 88888.00 2008-09-04 17:42:43.875 248 12704.35 7.53 55167.82 88888.00 2008-09-04 17:42:44.000 248 12704.33 7.47 55167.88 88888.00 2008-09-04 17:42:44.125 248 12704.27 7.42 55167.88 88888.00 2008-09-04 17:42:44.250 248 12704.23 7.33 55167.82 88888.00 2008-09-04 17:42:44.375 248 12704.17 7.33 55167.80 88888.00 2008-09-04 17:42:44.500 248 12704.12 7.30 55167.80 88888.00 2008-09-04 17:42:44.625 248 12704.08 7.28 55167.80 88888.00 2008-09-04 17:42:44.750 248 12704.12 7.30 55167.80 88888.00 2008-09-04 17:42:44.875 248 12704.20 7.25 55167.82 88888.00 2008-09-04 17:42:45.000 248 12704.12 7.22 55167.88 88888.00 2008-09-04 17:42:45.125 248 12704.12 7.20 55167.90 88888.00 2008-09-04 17:42:45.250 248 12704.05 7.17 55167.85 88888.00 2008-09-04 17:42:45.375 248 12704.00 7.17 55167.82 88888.00 2008-09-04 17:42:45.500 248 12703.95 7.17 55167.85 88888.00 2008-09-04 17:42:45.625 248 12703.95 7.20 55167.85 88888.00 2008-09-04 17:42:45.750 248 12703.95 7.12 55167.85 88888.00 2008-09-04 17:42:45.875 248 12703.95 7.08 55167.82 88888.00 2008-09-04 17:42:46.000 248 12703.90 7.00 55167.85 88888.00 2008-09-04 17:42:46.125 248 12703.95 6.97 55167.85 88888.00 2008-09-04 17:42:46.250 248 12703.85 6.95 55167.85 88888.00 2008-09-04 17:42:46.375 248 12703.77 6.97 55167.82 88888.00 2008-09-04 17:42:46.500 248 12703.73 6.97 55167.85 88888.00 2008-09-04 17:42:46.625 248 12703.73 6.90 55167.88 88888.00 2008-09-04 17:42:46.750 248 12703.62 6.85 55167.88 88888.00 2008-09-04 17:42:46.875 248 12703.60 6.85 55167.82 88888.00 2008-09-04 17:42:47.000 248 12703.65 6.88 55167.82 88888.00 2008-09-04 17:42:47.125 248 12703.73 6.85 55167.85 88888.00 2008-09-04 17:42:47.250 248 12703.67 6.75 55167.88 88888.00 2008-09-04 17:42:47.375 248 12703.65 6.72 55167.85 88888.00 2008-09-04 17:42:47.500 248 12703.60 6.70 55167.88 88888.00 2008-09-04 17:42:47.625 248 12703.58 6.70 55167.88 88888.00 2008-09-04 17:42:47.750 248 12703.55 6.65 55167.85 88888.00 2008-09-04 17:42:47.875 248 12703.50 6.60 55167.82 88888.00 2008-09-04 17:42:48.000 248 12703.40 6.55 55167.82 88888.00 2008-09-04 17:42:48.125 248 12703.35 6.60 55167.85 88888.00 2008-09-04 17:42:48.250 248 12703.35 6.65 55167.85 88888.00 2008-09-04 17:42:48.375 248 12703.40 6.65 55167.85 88888.00 2008-09-04 17:42:48.500 248 12703.30 6.55 55167.85 88888.00 2008-09-04 17:42:48.625 248 12703.23 6.47 55167.85 88888.00 2008-09-04 17:42:48.750 248 12703.27 6.55 55167.88 88888.00 2008-09-04 17:42:48.875 248 12703.25 6.55 55167.88 88888.00 2008-09-04 17:42:49.000 248 12703.15 6.50 55167.85 88888.00 2008-09-04 17:42:49.125 248 12703.12 6.45 55167.80 88888.00 2008-09-04 17:42:49.250 248 12703.05 6.38 55167.85 88888.00 2008-09-04 17:42:49.375 248 12703.08 6.42 55167.85 88888.00 2008-09-04 17:42:49.500 248 12703.05 6.45 55167.85 88888.00 2008-09-04 17:42:49.625 248 12703.02 6.45 55167.82 88888.00 2008-09-04 17:42:49.750 248 12703.05 6.40 55167.82 88888.00 2008-09-04 17:42:49.875 248 12703.05 6.38 55167.82 88888.00 2008-09-04 17:42:50.000 248 12703.02 6.35 55167.82 88888.00 2008-09-04 17:42:50.125 248 12703.02 6.28 55167.82 88888.00 2008-09-04 17:42:50.250 248 12702.90 6.30 55167.82 88888.00 2008-09-04 17:42:50.375 248 12702.90 6.30 55167.80 88888.00 2008-09-04 17:42:50.500 248 12702.90 6.28 55167.80 88888.00 2008-09-04 17:42:50.625 248 12702.83 6.25 55167.80 88888.00 2008-09-04 17:42:50.750 248 12702.75 6.28 55167.80 88888.00 2008-09-04 17:42:50.875 248 12702.67 6.15 55167.78 88888.00 2008-09-04 17:42:51.000 248 12702.67 6.10 55167.78 88888.00 2008-09-04 17:42:51.125 248 12702.67 6.10 55167.80 88888.00 2008-09-04 17:42:51.250 248 12702.55 6.08 55167.80 88888.00 2008-09-04 17:42:51.375 248 12702.52 6.08 55167.80 88888.00 2008-09-04 17:42:51.500 248 12702.52 6.12 55167.82 88888.00 2008-09-04 17:42:51.625 248 12702.45 6.10 55167.80 88888.00 2008-09-04 17:42:51.750 248 12702.42 6.05 55167.75 88888.00 2008-09-04 17:42:51.875 248 12702.42 6.05 55167.78 88888.00 2008-09-04 17:42:52.000 248 12702.42 6.08 55167.78 88888.00 2008-09-04 17:42:52.125 248 12702.40 6.03 55167.75 88888.00 2008-09-04 17:42:52.250 248 12702.40 5.92 55167.75 88888.00 2008-09-04 17:42:52.375 248 12702.35 5.90 55167.75 88888.00 2008-09-04 17:42:52.500 248 12702.33 5.95 55167.75 88888.00 2008-09-04 17:42:52.625 248 12702.27 5.90 55167.75 88888.00 2008-09-04 17:42:52.750 248 12702.25 5.85 55167.75 88888.00 2008-09-04 17:42:52.875 248 12702.17 5.90 55167.75 88888.00 2008-09-04 17:42:53.000 248 12702.25 5.95 55167.75 88888.00 2008-09-04 17:42:53.125 248 12702.25 5.90 55167.75 88888.00 2008-09-04 17:42:53.250 248 12702.10 5.85 55167.72 88888.00 2008-09-04 17:42:53.375 248 12702.08 5.85 55167.72 88888.00 2008-09-04 17:42:53.500 248 12702.08 5.80 55167.72 88888.00 2008-09-04 17:42:53.625 248 12702.12 5.78 55167.72 88888.00 2008-09-04 17:42:53.750 248 12702.00 5.78 55167.72 88888.00 2008-09-04 17:42:53.875 248 12701.95 5.75 55167.75 88888.00 2008-09-04 17:42:54.000 248 12701.95 5.72 55167.70 88888.00 2008-09-04 17:42:54.125 248 12701.90 5.72 55167.72 88888.00 2008-09-04 17:42:54.250 248 12701.85 5.78 55167.70 88888.00 2008-09-04 17:42:54.375 248 12701.85 5.80 55167.72 88888.00 2008-09-04 17:42:54.500 248 12701.75 5.80 55167.68 88888.00 2008-09-04 17:42:54.625 248 12701.73 5.80 55167.68 88888.00 2008-09-04 17:42:54.750 248 12701.67 5.80 55167.65 88888.00 2008-09-04 17:42:54.875 248 12701.65 5.72 55167.68 88888.00 2008-09-04 17:42:55.000 248 12701.62 5.65 55167.70 88888.00 2008-09-04 17:42:55.125 248 12701.60 5.65 55167.70 88888.00 2008-09-04 17:42:55.250 248 12701.52 5.70 55167.68 88888.00 2008-09-04 17:42:55.375 248 12701.52 5.70 55167.68 88888.00 2008-09-04 17:42:55.500 248 12701.55 5.67 55167.68 88888.00 2008-09-04 17:42:55.625 248 12701.52 5.70 55167.68 88888.00 2008-09-04 17:42:55.750 248 12701.52 5.70 55167.70 88888.00 2008-09-04 17:42:55.875 248 12701.50 5.67 55167.68 88888.00 2008-09-04 17:42:56.000 248 12701.50 5.62 55167.65 88888.00 2008-09-04 17:42:56.125 248 12701.45 5.62 55167.65 88888.00 2008-09-04 17:42:56.250 248 12701.40 5.65 55167.68 88888.00 2008-09-04 17:42:56.375 248 12701.33 5.65 55167.65 88888.00 2008-09-04 17:42:56.500 248 12701.27 5.62 55167.62 88888.00 2008-09-04 17:42:56.625 248 12701.23 5.60 55167.62 88888.00 2008-09-04 17:42:56.750 248 12701.23 5.62 55167.70 88888.00 2008-09-04 17:42:56.875 248 12701.27 5.65 55167.65 88888.00 2008-09-04 17:42:57.000 248 12701.23 5.62 55167.62 88888.00 2008-09-04 17:42:57.125 248 12701.20 5.67 55167.62 88888.00 2008-09-04 17:42:57.250 248 12701.17 5.70 55167.68 88888.00 2008-09-04 17:42:57.375 248 12701.15 5.67 55167.68 88888.00 2008-09-04 17:42:57.500 248 12701.05 5.67 55167.65 88888.00 2008-09-04 17:42:57.625 248 12701.00 5.60 55167.60 88888.00 2008-09-04 17:42:57.750 248 12701.00 5.65 55167.57 88888.00 2008-09-04 17:42:57.875 248 12701.02 5.70 55167.55 88888.00 2008-09-04 17:42:58.000 248 12700.95 5.67 55167.57 88888.00 2008-09-04 17:42:58.125 248 12700.85 5.67 55167.60 88888.00 2008-09-04 17:42:58.250 248 12700.80 5.70 55167.60 88888.00 2008-09-04 17:42:58.375 248 12700.85 5.72 55167.57 88888.00 2008-09-04 17:42:58.500 248 12700.80 5.70 55167.55 88888.00 2008-09-04 17:42:58.625 248 12700.77 5.67 55167.55 88888.00 2008-09-04 17:42:58.750 248 12700.80 5.70 55167.57 88888.00 2008-09-04 17:42:58.875 248 12700.80 5.72 55167.57 88888.00 2008-09-04 17:42:59.000 248 12700.77 5.78 55167.55 88888.00 2008-09-04 17:42:59.125 248 12700.73 5.78 55167.57 88888.00 2008-09-04 17:42:59.250 248 12700.55 5.75 55167.53 88888.00 2008-09-04 17:42:59.375 248 12700.58 5.83 55167.53 88888.00 2008-09-04 17:42:59.500 248 12700.52 5.83 55167.50 88888.00 2008-09-04 17:42:59.625 248 12700.48 5.80 55167.47 88888.00 2008-09-04 17:42:59.750 248 12700.48 5.80 55167.55 88888.00 2008-09-04 17:42:59.875 248 12700.50 5.88 55167.57 88888.00 2008-09-04 17:43:00.000 248 12700.45 5.92 55167.57 88888.00 2008-09-04 17:43:00.125 248 12700.35 5.85 55167.50 88888.00 2008-09-04 17:43:00.250 248 12700.38 5.83 55167.43 88888.00 2008-09-04 17:43:00.375 248 12700.40 5.85 55167.45 88888.00 2008-09-04 17:43:00.500 248 12700.40 5.97 55167.43 88888.00 2008-09-04 17:43:00.625 248 12700.40 5.92 55167.45 88888.00 2008-09-04 17:43:00.750 248 12700.38 5.88 55167.40 88888.00 2008-09-04 17:43:00.875 248 12700.35 5.95 55167.45 88888.00 2008-09-04 17:43:01.000 248 12700.30 6.00 55167.43 88888.00 2008-09-04 17:43:01.125 248 12700.30 6.00 55167.45 88888.00 2008-09-04 17:43:01.250 248 12700.25 6.03 55167.47 88888.00 2008-09-04 17:43:01.375 248 12700.25 6.08 55167.45 88888.00 2008-09-04 17:43:01.500 248 12700.25 6.10 55167.45 88888.00 2008-09-04 17:43:01.625 248 12700.17 6.10 55167.43 88888.00 2008-09-04 17:43:01.750 248 12700.12 6.10 55167.43 88888.00 2008-09-04 17:43:01.875 248 12700.10 6.12 55167.40 88888.00 2008-09-04 17:43:02.000 248 12700.02 6.08 55167.38 88888.00 2008-09-04 17:43:02.125 248 12699.98 6.08 55167.38 88888.00 2008-09-04 17:43:02.250 248 12699.98 6.15 55167.38 88888.00 2008-09-04 17:43:02.375 248 12699.92 6.15 55167.35 88888.00 2008-09-04 17:43:02.500 248 12699.95 6.17 55167.35 88888.00 2008-09-04 17:43:02.625 248 12699.92 6.22 55167.32 88888.00 2008-09-04 17:43:02.750 248 12699.90 6.25 55167.32 88888.00 2008-09-04 17:43:02.875 248 12699.88 6.25 55167.30 88888.00 2008-09-04 17:43:03.000 248 12699.80 6.28 55167.35 88888.00 2008-09-04 17:43:03.125 248 12699.70 6.25 55167.32 88888.00 2008-09-04 17:43:03.250 248 12699.70 6.25 55167.30 88888.00 2008-09-04 17:43:03.375 248 12699.75 6.30 55167.30 88888.00 2008-09-04 17:43:03.500 248 12699.77 6.35 55167.28 88888.00 2008-09-04 17:43:03.625 248 12699.67 6.30 55167.28 88888.00 2008-09-04 17:43:03.750 248 12699.67 6.35 55167.28 88888.00 2008-09-04 17:43:03.875 248 12699.65 6.40 55167.28 88888.00 2008-09-04 17:43:04.000 248 12699.62 6.42 55167.28 88888.00 2008-09-04 17:43:04.125 248 12699.58 6.42 55167.30 88888.00 2008-09-04 17:43:04.250 248 12699.50 6.50 55167.28 88888.00 2008-09-04 17:43:04.375 248 12699.50 6.53 55167.25 88888.00 2008-09-04 17:43:04.500 248 12699.42 6.47 55167.20 88888.00 2008-09-04 17:43:04.625 248 12699.45 6.50 55167.20 88888.00 2008-09-04 17:43:04.750 248 12699.52 6.60 55167.22 88888.00 2008-09-04 17:43:04.875 248 12699.42 6.58 55167.22 88888.00 2008-09-04 17:43:05.000 248 12699.33 6.60 55167.20 88888.00 2008-09-04 17:43:05.125 248 12699.25 6.62 55167.18 88888.00 2008-09-04 17:43:05.250 248 12699.23 6.60 55167.18 88888.00 2008-09-04 17:43:05.375 248 12699.27 6.62 55167.15 88888.00 2008-09-04 17:43:05.500 248 12699.23 6.67 55167.15 88888.00 2008-09-04 17:43:05.625 248 12699.15 6.70 55167.15 88888.00 2008-09-04 17:43:05.750 248 12699.08 6.80 55167.15 88888.00 2008-09-04 17:43:05.875 248 12699.15 6.83 55167.15 88888.00 2008-09-04 17:43:06.000 248 12699.17 6.88 55167.15 88888.00 2008-09-04 17:43:06.125 248 12699.12 6.90 55167.12 88888.00 2008-09-04 17:43:06.250 248 12699.08 6.88 55167.12 88888.00 2008-09-04 17:43:06.375 248 12699.05 6.85 55167.07 88888.00 2008-09-04 17:43:06.500 248 12699.05 6.90 55167.10 88888.00 2008-09-04 17:43:06.625 248 12699.05 6.92 55167.12 88888.00 2008-09-04 17:43:06.750 248 12698.98 6.97 55167.12 88888.00 2008-09-04 17:43:06.875 248 12698.88 6.95 55167.07 88888.00 2008-09-04 17:43:07.000 248 12698.85 6.97 55167.10 88888.00 2008-09-04 17:43:07.125 248 12698.92 7.12 55167.12 88888.00 2008-09-04 17:43:07.250 248 12698.88 7.10 55167.10 88888.00 2008-09-04 17:43:07.375 248 12698.80 7.12 55167.05 88888.00 2008-09-04 17:43:07.500 248 12698.73 7.12 55166.97 88888.00 2008-09-04 17:43:07.625 248 12698.73 7.15 55166.97 88888.00 2008-09-04 17:43:07.750 248 12698.73 7.17 55166.97 88888.00 2008-09-04 17:43:07.875 248 12698.75 7.20 55167.00 88888.00 2008-09-04 17:43:08.000 248 12698.62 7.22 55167.00 88888.00 2008-09-04 17:43:08.125 248 12698.55 7.22 55166.97 88888.00 2008-09-04 17:43:08.250 248 12698.52 7.25 55167.00 88888.00 2008-09-04 17:43:08.375 248 12698.48 7.30 55167.00 88888.00 2008-09-04 17:43:08.500 248 12698.48 7.33 55167.00 88888.00 2008-09-04 17:43:08.625 248 12698.42 7.25 55166.93 88888.00 2008-09-04 17:43:08.750 248 12698.45 7.35 55166.95 88888.00 2008-09-04 17:43:08.875 248 12698.48 7.47 55167.03 88888.00 2008-09-04 17:43:09.000 248 12698.45 7.47 55166.97 88888.00 2008-09-04 17:43:09.125 248 12698.38 7.47 55166.97 88888.00 2008-09-04 17:43:09.250 248 12698.33 7.53 55166.97 88888.00 2008-09-04 17:43:09.375 248 12698.23 7.53 55166.93 88888.00 2008-09-04 17:43:09.500 248 12698.25 7.55 55166.93 88888.00 2008-09-04 17:43:09.625 248 12698.30 7.62 55166.93 88888.00 2008-09-04 17:43:09.750 248 12698.25 7.67 55166.88 88888.00 2008-09-04 17:43:09.875 248 12698.23 7.72 55166.88 88888.00 2008-09-04 17:43:10.000 248 12698.25 7.75 55166.93 88888.00 2008-09-04 17:43:10.125 248 12698.17 7.75 55166.88 88888.00 2008-09-04 17:43:10.250 248 12698.08 7.75 55166.88 88888.00 2008-09-04 17:43:10.375 248 12698.12 7.83 55166.90 88888.00 2008-09-04 17:43:10.500 248 12698.02 7.85 55166.82 88888.00 2008-09-04 17:43:10.625 248 12697.98 7.85 55166.85 88888.00 2008-09-04 17:43:10.750 248 12697.98 7.95 55166.82 88888.00 2008-09-04 17:43:10.875 248 12698.08 7.97 55166.85 88888.00 2008-09-04 17:43:11.000 248 12698.05 8.03 55166.85 88888.00 2008-09-04 17:43:11.125 248 12697.92 8.03 55166.85 88888.00 2008-09-04 17:43:11.250 248 12697.83 8.05 55166.82 88888.00 2008-09-04 17:43:11.375 248 12697.85 8.12 55166.80 88888.00 2008-09-04 17:43:11.500 248 12697.80 8.05 55166.75 88888.00 2008-09-04 17:43:11.625 248 12697.75 8.07 55166.75 88888.00 2008-09-04 17:43:11.750 248 12697.70 8.10 55166.75 88888.00 2008-09-04 17:43:11.875 248 12697.67 8.20 55166.78 88888.00 2008-09-04 17:43:12.000 248 12697.70 8.22 55166.75 88888.00 2008-09-04 17:43:12.125 248 12697.70 8.28 55166.78 88888.00 2008-09-04 17:43:12.250 248 12697.65 8.25 55166.80 88888.00 2008-09-04 17:43:12.375 248 12697.50 8.30 55166.78 88888.00 2008-09-04 17:43:12.500 248 12697.45 8.35 55166.78 88888.00 2008-09-04 17:43:12.625 248 12697.45 8.40 55166.75 88888.00 2008-09-04 17:43:12.750 248 12697.42 8.45 55166.75 88888.00 2008-09-04 17:43:12.875 248 12697.35 8.45 55166.70 88888.00 2008-09-04 17:43:13.000 248 12697.33 8.50 55166.65 88888.00 2008-09-04 17:43:13.125 248 12697.35 8.53 55166.70 88888.00 2008-09-04 17:43:13.250 248 12697.35 8.57 55166.72 88888.00 2008-09-04 17:43:13.375 248 12697.30 8.60 55166.68 88888.00 2008-09-04 17:43:13.500 248 12697.17 8.65 55166.62 88888.00 2008-09-04 17:43:13.625 248 12697.15 8.68 55166.62 88888.00 2008-09-04 17:43:13.750 248 12697.17 8.68 55166.60 88888.00 2008-09-04 17:43:13.875 248 12697.17 8.70 55166.62 88888.00 2008-09-04 17:43:14.000 248 12697.12 8.70 55166.57 88888.00 2008-09-04 17:43:14.125 248 12697.08 8.72 55166.60 88888.00 2008-09-04 17:43:14.250 248 12697.05 8.82 55166.62 88888.00 2008-09-04 17:43:14.375 248 12697.00 8.82 55166.60 88888.00 2008-09-04 17:43:14.500 248 12696.92 8.80 55166.55 88888.00 2008-09-04 17:43:14.625 248 12696.90 8.85 55166.57 88888.00 2008-09-04 17:43:14.750 248 12696.85 8.88 55166.55 88888.00 2008-09-04 17:43:14.875 248 12696.77 8.88 55166.53 88888.00 2008-09-04 17:43:15.000 248 12696.75 8.93 55166.53 88888.00 2008-09-04 17:43:15.125 248 12696.77 9.00 55166.57 88888.00 2008-09-04 17:43:15.250 248 12696.67 8.95 55166.53 88888.00 2008-09-04 17:43:15.375 248 12696.60 9.03 55166.50 88888.00 2008-09-04 17:43:15.500 248 12696.52 9.10 55166.50 88888.00 2008-09-04 17:43:15.625 248 12696.58 9.12 55166.50 88888.00 2008-09-04 17:43:15.750 248 12696.58 9.18 55166.50 88888.00 2008-09-04 17:43:15.875 248 12696.50 9.20 55166.47 88888.00 2008-09-04 17:43:16.000 248 12696.48 9.22 55166.45 88888.00 2008-09-04 17:43:16.125 248 12696.45 9.22 55166.45 88888.00 2008-09-04 17:43:16.250 248 12696.48 9.30 55166.45 88888.00 2008-09-04 17:43:16.375 248 12696.48 9.35 55166.45 88888.00 2008-09-04 17:43:16.500 248 12696.40 9.35 55166.45 88888.00 2008-09-04 17:43:16.625 248 12696.40 9.43 55166.43 88888.00 2008-09-04 17:43:16.750 248 12696.40 9.43 55166.43 88888.00 2008-09-04 17:43:16.875 248 12696.40 9.45 55166.40 88888.00 2008-09-04 17:43:17.000 248 12696.35 9.50 55166.43 88888.00 2008-09-04 17:43:17.125 248 12696.27 9.50 55166.47 88888.00 2008-09-04 17:43:17.250 248 12696.27 9.55 55166.45 88888.00 2008-09-04 17:43:17.375 248 12696.30 9.60 55166.45 88888.00 2008-09-04 17:43:17.500 248 12696.33 9.62 55166.43 88888.00 2008-09-04 17:43:17.625 248 12696.27 9.57 55166.38 88888.00 2008-09-04 17:43:17.750 248 12696.23 9.62 55166.38 88888.00 2008-09-04 17:43:17.875 248 12696.17 9.60 55166.35 88888.00 2008-09-04 17:43:18.000 248 12696.15 9.57 55166.32 88888.00 2008-09-04 17:43:18.125 248 12696.20 9.65 55166.30 88888.00 2008-09-04 17:43:18.250 248 12696.23 9.70 55166.30 88888.00 2008-09-04 17:43:18.375 248 12696.23 9.75 55166.32 88888.00 2008-09-04 17:43:18.500 248 12696.15 9.78 55166.32 88888.00 2008-09-04 17:43:18.625 248 12696.10 9.82 55166.32 88888.00 2008-09-04 17:43:18.750 248 12696.02 9.85 55166.25 88888.00 2008-09-04 17:43:18.875 248 12695.98 9.88 55166.22 88888.00 2008-09-04 17:43:19.000 248 12695.98 9.90 55166.25 88888.00 2008-09-04 17:43:19.125 248 12696.02 9.93 55166.28 88888.00 2008-09-04 17:43:19.250 248 12696.02 9.95 55166.25 88888.00 2008-09-04 17:43:19.375 248 12696.00 9.97 55166.22 88888.00 2008-09-04 17:43:19.500 248 12695.98 10.05 55166.25 88888.00 2008-09-04 17:43:19.625 248 12695.95 10.07 55166.22 88888.00 2008-09-04 17:43:19.750 248 12695.85 10.07 55166.18 88888.00 2008-09-04 17:43:19.875 248 12695.83 10.18 55166.15 88888.00 2008-09-04 17:43:20.000 248 12695.92 10.25 55166.15 88888.00 2008-09-04 17:43:20.125 248 12695.90 10.20 55166.15 88888.00 2008-09-04 17:43:20.250 248 12695.88 10.20 55166.12 88888.00 2008-09-04 17:43:20.375 248 12695.95 10.28 55166.10 88888.00 2008-09-04 17:43:20.500 248 12695.90 10.32 55166.07 88888.00 2008-09-04 17:43:20.625 248 12695.83 10.32 55166.10 88888.00 2008-09-04 17:43:20.750 248 12695.77 10.40 55166.12 88888.00 2008-09-04 17:43:20.875 248 12695.73 10.40 55166.07 88888.00 2008-09-04 17:43:21.000 248 12695.73 10.43 55166.05 88888.00 2008-09-04 17:43:21.125 248 12695.75 10.45 55166.05 88888.00 2008-09-04 17:43:21.250 248 12695.77 10.53 55166.05 88888.00 2008-09-04 17:43:21.375 248 12695.80 10.55 55166.03 88888.00 2008-09-04 17:43:21.500 248 12695.80 10.62 55165.97 88888.00 2008-09-04 17:43:21.625 248 12695.83 10.68 55166.00 88888.00 2008-09-04 17:43:21.750 248 12695.80 10.68 55166.00 88888.00 2008-09-04 17:43:21.875 248 12695.80 10.70 55166.03 88888.00 2008-09-04 17:43:22.000 248 12695.85 10.70 55166.03 88888.00 2008-09-04 17:43:22.125 248 12695.83 10.72 55166.00 88888.00 2008-09-04 17:43:22.250 248 12695.75 10.78 55165.95 88888.00 2008-09-04 17:43:22.375 248 12695.73 10.78 55165.90 88888.00 2008-09-04 17:43:22.500 248 12695.67 10.78 55165.90 88888.00 2008-09-04 17:43:22.625 248 12695.70 10.88 55165.88 88888.00 2008-09-04 17:43:22.750 248 12695.73 10.95 55165.93 88888.00 2008-09-04 17:43:22.875 248 12695.73 11.05 55165.95 88888.00 2008-09-04 17:43:23.000 248 12695.70 11.07 55165.95 88888.00 2008-09-04 17:43:23.125 248 12695.70 11.05 55165.93 88888.00 2008-09-04 17:43:23.250 248 12695.73 10.97 55165.85 88888.00 2008-09-04 17:43:23.375 248 12695.80 11.05 55165.85 88888.00 2008-09-04 17:43:23.500 248 12695.80 11.15 55165.82 88888.00 2008-09-04 17:43:23.625 248 12695.75 11.20 55165.80 88888.00 2008-09-04 17:43:23.750 248 12695.67 11.15 55165.72 88888.00 2008-09-04 17:43:23.875 248 12695.70 11.18 55165.75 88888.00 2008-09-04 17:43:24.000 248 12695.70 11.25 55165.75 88888.00 2008-09-04 17:43:24.125 248 12695.70 11.28 55165.75 88888.00 2008-09-04 17:43:24.250 248 12695.67 11.28 55165.72 88888.00 2008-09-04 17:43:24.375 248 12695.62 11.35 55165.70 88888.00 2008-09-04 17:43:24.500 248 12695.67 11.40 55165.68 88888.00 2008-09-04 17:43:24.625 248 12695.67 11.43 55165.70 88888.00 2008-09-04 17:43:24.750 248 12695.62 11.45 55165.70 88888.00 2008-09-04 17:43:24.875 248 12695.67 11.45 55165.68 88888.00 2008-09-04 17:43:25.000 248 12695.73 11.50 55165.65 88888.00 2008-09-04 17:43:25.125 248 12695.70 11.57 55165.68 88888.00 2008-09-04 17:43:25.250 248 12695.67 11.57 55165.65 88888.00 2008-09-04 17:43:25.375 248 12695.67 11.62 55165.60 88888.00 2008-09-04 17:43:25.500 248 12695.67 11.68 55165.62 88888.00 2008-09-04 17:43:25.625 248 12695.65 11.72 55165.60 88888.00 2008-09-04 17:43:25.750 248 12695.60 11.78 55165.57 88888.00 2008-09-04 17:43:25.875 248 12695.60 11.78 55165.57 88888.00 2008-09-04 17:43:26.000 248 12695.62 11.85 55165.57 88888.00 2008-09-04 17:43:26.125 248 12695.62 11.88 55165.57 88888.00 2008-09-04 17:43:26.250 248 12695.58 11.88 55165.53 88888.00 2008-09-04 17:43:26.375 248 12695.58 11.93 55165.53 88888.00 2008-09-04 17:43:26.500 248 12695.55 11.95 55165.50 88888.00 2008-09-04 17:43:26.625 248 12695.60 12.00 55165.50 88888.00 2008-09-04 17:43:26.750 248 12695.55 12.00 55165.47 88888.00 2008-09-04 17:43:26.875 248 12695.52 11.97 55165.47 88888.00 2008-09-04 17:43:27.000 248 12695.52 12.00 55165.45 88888.00 2008-09-04 17:43:27.125 248 12695.50 12.05 55165.45 88888.00 2008-09-04 17:43:27.250 248 12695.55 12.15 55165.43 88888.00 2008-09-04 17:43:27.375 248 12695.58 12.18 55165.43 88888.00 2008-09-04 17:43:27.500 248 12695.50 12.22 55165.43 88888.00 2008-09-04 17:43:27.625 248 12695.52 12.28 55165.43 88888.00 2008-09-04 17:43:27.750 248 12695.52 12.25 55165.40 88888.00 2008-09-04 17:43:27.875 248 12695.50 12.28 55165.38 88888.00 2008-09-04 17:43:28.000 248 12695.45 12.32 55165.32 88888.00 2008-09-04 17:43:28.125 248 12695.38 12.35 55165.30 88888.00 2008-09-04 17:43:28.250 248 12695.35 12.45 55165.32 88888.00 2008-09-04 17:43:28.375 248 12695.45 12.45 55165.32 88888.00 2008-09-04 17:43:28.500 248 12695.50 12.45 55165.28 88888.00 2008-09-04 17:43:28.625 248 12695.42 12.53 55165.30 88888.00 2008-09-04 17:43:28.750 248 12695.40 12.60 55165.32 88888.00 2008-09-04 17:43:28.875 248 12695.40 12.72 55165.35 88888.00 2008-09-04 17:43:29.000 248 12695.40 12.75 55165.30 88888.00 2008-09-04 17:43:29.125 248 12695.35 12.72 55165.28 88888.00 2008-09-04 17:43:29.250 248 12695.33 12.68 55165.28 88888.00 2008-09-04 17:43:29.375 248 12695.38 12.75 55165.25 88888.00 2008-09-04 17:43:29.500 248 12695.40 12.78 55165.22 88888.00 2008-09-04 17:43:29.625 248 12695.38 12.80 55165.18 88888.00 2008-09-04 17:43:29.750 248 12695.30 12.82 55165.18 88888.00 2008-09-04 17:43:29.875 248 12695.33 12.88 55165.18 88888.00 2008-09-04 17:43:30.000 248 12695.40 12.90 55165.18 88888.00 2008-09-04 17:43:30.125 248 12695.33 13.00 55165.20 88888.00 2008-09-04 17:43:30.250 248 12695.27 13.05 55165.18 88888.00 2008-09-04 17:43:30.375 248 12695.33 13.05 55165.18 88888.00 2008-09-04 17:43:30.500 248 12695.40 13.12 55165.15 88888.00 2008-09-04 17:43:30.625 248 12695.45 13.15 55165.10 88888.00 2008-09-04 17:43:30.750 248 12695.38 13.12 55165.05 88888.00 2008-09-04 17:43:30.875 248 12695.38 13.25 55165.03 88888.00 2008-09-04 17:43:31.000 248 12695.33 13.28 55165.03 88888.00 2008-09-04 17:43:31.125 248 12695.30 13.25 55165.00 88888.00 2008-09-04 17:43:31.250 248 12695.38 13.25 55165.03 88888.00 2008-09-04 17:43:31.375 248 12695.33 13.32 55165.00 88888.00 2008-09-04 17:43:31.500 248 12695.27 13.38 55165.00 88888.00 2008-09-04 17:43:31.625 248 12695.30 13.38 55165.00 88888.00 2008-09-04 17:43:31.750 248 12695.30 13.43 55165.00 88888.00 2008-09-04 17:43:31.875 248 12695.25 13.47 55165.00 88888.00 2008-09-04 17:43:32.000 248 12695.23 13.55 55164.95 88888.00 2008-09-04 17:43:32.125 248 12695.25 13.57 55164.93 88888.00 2008-09-04 17:43:32.250 248 12695.23 13.62 55164.93 88888.00 2008-09-04 17:43:32.375 248 12695.23 13.65 55164.93 88888.00 2008-09-04 17:43:32.500 248 12695.25 13.65 55164.88 88888.00 2008-09-04 17:43:32.625 248 12695.30 13.72 55164.88 88888.00 2008-09-04 17:43:32.750 248 12695.27 13.80 55164.88 88888.00 2008-09-04 17:43:32.875 248 12695.17 13.80 55164.85 88888.00 2008-09-04 17:43:33.000 248 12695.17 13.82 55164.82 88888.00 2008-09-04 17:43:33.125 248 12695.23 13.90 55164.85 88888.00 2008-09-04 17:43:33.250 248 12695.23 14.00 55164.85 88888.00 2008-09-04 17:43:33.375 248 12695.25 14.07 55164.82 88888.00 2008-09-04 17:43:33.500 248 12695.27 14.07 55164.82 88888.00 2008-09-04 17:43:33.625 248 12695.27 14.12 55164.82 88888.00 2008-09-04 17:43:33.750 248 12695.30 14.12 55164.78 88888.00 2008-09-04 17:43:33.875 248 12695.27 14.15 55164.72 88888.00 2008-09-04 17:43:34.000 248 12695.33 14.18 55164.75 88888.00 2008-09-04 17:43:34.125 248 12695.33 14.25 55164.72 88888.00 2008-09-04 17:43:34.250 248 12695.25 14.22 55164.70 88888.00 2008-09-04 17:43:34.375 248 12695.27 14.25 55164.72 88888.00 2008-09-04 17:43:34.500 248 12695.35 14.40 55164.75 88888.00 2008-09-04 17:43:34.625 248 12695.38 14.45 55164.70 88888.00 2008-09-04 17:43:34.750 248 12695.35 14.47 55164.70 88888.00 2008-09-04 17:43:34.875 248 12695.35 14.50 55164.68 88888.00 2008-09-04 17:43:35.000 248 12695.27 14.55 55164.62 88888.00 2008-09-04 17:43:35.125 248 12695.30 14.62 55164.62 88888.00 2008-09-04 17:43:35.250 248 12695.27 14.57 55164.65 88888.00 2008-09-04 17:43:35.375 248 12695.33 14.70 55164.65 88888.00 2008-09-04 17:43:35.500 248 12695.27 14.75 55164.65 88888.00 2008-09-04 17:43:35.625 248 12695.25 14.78 55164.62 88888.00 2008-09-04 17:43:35.750 248 12695.23 14.78 55164.60 88888.00 2008-09-04 17:43:35.875 248 12695.20 14.85 55164.60 88888.00 2008-09-04 17:43:36.000 248 12695.30 14.90 55164.60 88888.00 2008-09-04 17:43:36.125 248 12695.27 14.97 55164.57 88888.00 2008-09-04 17:43:36.250 248 12695.23 15.00 55164.55 88888.00 2008-09-04 17:43:36.375 248 12695.25 15.05 55164.55 88888.00 2008-09-04 17:43:36.500 248 12695.25 15.12 55164.55 88888.00 2008-09-04 17:43:36.625 248 12695.27 15.12 55164.55 88888.00 2008-09-04 17:43:36.750 248 12695.27 15.15 55164.53 88888.00 2008-09-04 17:43:36.875 248 12695.23 15.20 55164.53 88888.00 2008-09-04 17:43:37.000 248 12695.27 15.22 55164.53 88888.00 2008-09-04 17:43:37.125 248 12695.33 15.28 55164.50 88888.00 2008-09-04 17:43:37.250 248 12695.23 15.28 55164.45 88888.00 2008-09-04 17:43:37.375 248 12695.23 15.32 55164.47 88888.00 2008-09-04 17:43:37.500 248 12695.20 15.38 55164.43 88888.00 2008-09-04 17:43:37.625 248 12695.15 15.47 55164.45 88888.00 2008-09-04 17:43:37.750 248 12695.12 15.53 55164.43 88888.00 2008-09-04 17:43:37.875 248 12695.20 15.53 55164.43 88888.00 2008-09-04 17:43:38.000 248 12695.27 15.55 55164.40 88888.00 2008-09-04 17:43:38.125 248 12695.27 15.65 55164.38 88888.00 2008-09-04 17:43:38.250 248 12695.20 15.70 55164.40 88888.00 2008-09-04 17:43:38.375 248 12695.15 15.70 55164.35 88888.00 2008-09-04 17:43:38.500 248 12695.10 15.72 55164.38 88888.00 2008-09-04 17:43:38.625 248 12695.05 15.75 55164.38 88888.00 2008-09-04 17:43:38.750 248 12695.02 15.78 55164.35 88888.00 2008-09-04 17:43:38.875 248 12695.05 15.85 55164.30 88888.00 2008-09-04 17:43:39.000 248 12695.10 15.90 55164.30 88888.00 2008-09-04 17:43:39.125 248 12695.17 15.97 55164.32 88888.00 2008-09-04 17:43:39.250 248 12695.17 16.02 55164.32 88888.00 2008-09-04 17:43:39.375 248 12695.17 16.05 55164.30 88888.00 2008-09-04 17:43:39.500 248 12695.12 16.07 55164.30 88888.00 2008-09-04 17:43:39.625 248 12695.05 16.07 55164.22 88888.00 2008-09-04 17:43:39.750 248 12695.12 16.15 55164.22 88888.00 2008-09-04 17:43:39.875 248 12695.15 16.23 55164.25 88888.00 2008-09-04 17:43:40.000 248 12695.08 16.25 55164.22 88888.00 2008-09-04 17:43:40.125 248 12695.10 16.30 55164.22 88888.00 2008-09-04 17:43:40.250 248 12695.02 16.32 55164.18 88888.00 2008-09-04 17:43:40.375 248 12695.05 16.38 55164.15 88888.00 2008-09-04 17:43:40.500 248 12695.05 16.48 55164.18 88888.00 2008-09-04 17:43:40.625 248 12695.02 16.50 55164.15 88888.00 2008-09-04 17:43:40.750 248 12695.00 16.52 55164.15 88888.00 2008-09-04 17:43:40.875 248 12694.98 16.57 55164.18 88888.00 2008-09-04 17:43:41.000 248 12694.92 16.55 55164.15 88888.00 2008-09-04 17:43:41.125 248 12694.92 16.62 55164.18 88888.00 2008-09-04 17:43:41.250 248 12695.00 16.73 55164.15 88888.00 2008-09-04 17:43:41.375 248 12695.00 16.77 55164.15 88888.00 2008-09-04 17:43:41.500 248 12695.00 16.85 55164.12 88888.00 2008-09-04 17:43:41.625 248 12695.00 16.88 55164.12 88888.00 2008-09-04 17:43:41.750 248 12694.92 16.85 55164.07 88888.00 2008-09-04 17:43:41.875 248 12694.88 16.88 55164.05 88888.00 2008-09-04 17:43:42.000 248 12694.88 16.95 55164.07 88888.00 2008-09-04 17:43:42.125 248 12694.88 17.02 55164.10 88888.00 2008-09-04 17:43:42.250 248 12694.88 16.98 55164.07 88888.00 2008-09-04 17:43:42.375 248 12694.90 17.02 55164.05 88888.00 2008-09-04 17:43:42.500 248 12694.92 17.02 55164.03 88888.00 2008-09-04 17:43:42.625 248 12694.85 17.05 55164.00 88888.00 2008-09-04 17:43:42.750 248 12694.83 17.15 55164.03 88888.00 2008-09-04 17:43:42.875 248 12694.77 17.18 55164.00 88888.00 2008-09-04 17:43:43.000 248 12694.77 17.20 55164.00 88888.00 2008-09-04 17:43:43.125 248 12694.80 17.25 55164.00 88888.00 2008-09-04 17:43:43.250 248 12694.75 17.35 55164.00 88888.00 2008-09-04 17:43:43.375 248 12694.73 17.38 55164.00 88888.00 2008-09-04 17:43:43.500 248 12694.75 17.43 55163.97 88888.00 2008-09-04 17:43:43.625 248 12694.77 17.48 55164.00 88888.00 2008-09-04 17:43:43.750 248 12694.73 17.52 55164.00 88888.00 2008-09-04 17:43:43.875 248 12694.70 17.50 55163.97 88888.00 2008-09-04 17:43:44.000 248 12694.67 17.52 55163.95 88888.00 2008-09-04 17:43:44.125 248 12694.67 17.60 55163.93 88888.00 2008-09-04 17:43:44.250 248 12694.73 17.55 55163.90 88888.00 2008-09-04 17:43:44.375 248 12694.67 17.60 55163.90 88888.00 2008-09-04 17:43:44.500 248 12694.65 17.68 55163.93 88888.00 2008-09-04 17:43:44.625 248 12694.65 17.73 55163.90 88888.00 2008-09-04 17:43:44.750 248 12694.60 17.73 55163.88 88888.00 2008-09-04 17:43:44.875 248 12694.62 17.77 55163.88 88888.00 2008-09-04 17:43:45.000 248 12694.65 17.82 55163.88 88888.00 2008-09-04 17:43:45.125 248 12694.65 17.88 55163.88 88888.00 2008-09-04 17:43:45.250 248 12694.58 17.88 55163.82 88888.00 2008-09-04 17:43:45.375 248 12694.58 17.93 55163.85 88888.00 2008-09-04 17:43:45.500 248 12694.60 18.02 55163.85 88888.00 2008-09-04 17:43:45.625 248 12694.50 18.00 55163.80 88888.00 2008-09-04 17:43:45.750 248 12694.45 18.00 55163.78 88888.00 2008-09-04 17:43:45.875 248 12694.45 18.02 55163.80 88888.00 2008-09-04 17:43:46.000 248 12694.52 18.10 55163.75 88888.00 2008-09-04 17:43:46.125 248 12694.58 18.20 55163.80 88888.00 2008-09-04 17:43:46.250 248 12694.55 18.25 55163.78 88888.00 2008-09-04 17:43:46.375 248 12694.50 18.25 55163.75 88888.00 2008-09-04 17:43:46.500 248 12694.48 18.27 55163.72 88888.00 2008-09-04 17:43:46.625 248 12694.52 18.32 55163.75 88888.00 2008-09-04 17:43:46.750 248 12694.55 18.38 55163.75 88888.00 2008-09-04 17:43:46.875 248 12694.48 18.43 55163.75 88888.00 2008-09-04 17:43:47.000 248 12694.35 18.43 55163.72 88888.00 2008-09-04 17:43:47.125 248 12694.30 18.45 55163.70 88888.00 2008-09-04 17:43:47.250 248 12694.25 18.45 55163.68 88888.00 2008-09-04 17:43:47.375 248 12694.30 18.48 55163.70 88888.00 2008-09-04 17:43:47.500 248 12694.38 18.52 55163.72 88888.00 2008-09-04 17:43:47.625 248 12694.35 18.62 55163.72 88888.00 2008-09-04 17:43:47.750 248 12694.33 18.65 55163.70 88888.00 2008-09-04 17:43:47.875 248 12694.23 18.62 55163.65 88888.00 2008-09-04 17:43:48.000 248 12694.20 18.62 55163.60 88888.00 2008-09-04 17:43:48.125 248 12694.25 18.68 55163.65 88888.00 2008-09-04 17:43:48.250 248 12694.25 18.73 55163.65 88888.00 2008-09-04 17:43:48.375 248 12694.25 18.75 55163.65 88888.00 2008-09-04 17:43:48.500 248 12694.23 18.75 55163.62 88888.00 2008-09-04 17:43:48.625 248 12694.20 18.77 55163.62 88888.00 2008-09-04 17:43:48.750 248 12694.17 18.77 55163.60 88888.00 2008-09-04 17:43:48.875 248 12694.25 18.90 55163.57 88888.00 2008-09-04 17:43:49.000 248 12694.30 18.95 55163.60 88888.00 2008-09-04 17:43:49.125 248 12694.20 18.93 55163.62 88888.00 2008-09-04 17:43:49.250 248 12694.08 18.90 55163.60 88888.00 2008-09-04 17:43:49.375 248 12694.10 19.02 55163.62 88888.00 2008-09-04 17:43:49.500 248 12694.10 19.07 55163.60 88888.00 2008-09-04 17:43:49.625 248 12694.10 19.10 55163.60 88888.00 2008-09-04 17:43:49.750 248 12694.15 19.18 55163.60 88888.00 2008-09-04 17:43:49.875 248 12694.15 19.23 55163.60 88888.00 2008-09-04 17:43:50.000 248 12694.15 19.20 55163.57 88888.00 2008-09-04 17:43:50.125 248 12694.12 19.20 55163.55 88888.00 2008-09-04 17:43:50.250 248 12694.05 19.20 55163.53 88888.00 2008-09-04 17:43:50.375 248 12694.05 19.23 55163.50 88888.00 2008-09-04 17:43:50.500 248 12694.05 19.25 55163.50 88888.00 2008-09-04 17:43:50.625 248 12694.00 19.27 55163.50 88888.00 2008-09-04 17:43:50.750 248 12694.00 19.32 55163.53 88888.00 2008-09-04 17:43:50.875 248 12693.98 19.38 55163.50 88888.00 2008-09-04 17:43:51.000 248 12693.98 19.40 55163.47 88888.00 2008-09-04 17:43:51.125 248 12694.02 19.43 55163.50 88888.00 2008-09-04 17:43:51.250 248 12693.95 19.48 55163.50 88888.00 2008-09-04 17:43:51.375 248 12694.00 19.52 55163.53 88888.00 2008-09-04 17:43:51.500 248 12693.95 19.62 55163.50 88888.00 2008-09-04 17:43:51.625 248 12693.90 19.68 55163.50 88888.00 2008-09-04 17:43:51.750 248 12693.92 19.65 55163.47 88888.00 2008-09-04 17:43:51.875 248 12693.92 19.65 55163.45 88888.00 2008-09-04 17:43:52.000 248 12693.90 19.65 55163.45 88888.00 2008-09-04 17:43:52.125 248 12693.92 19.65 55163.45 88888.00 2008-09-04 17:43:52.250 248 12693.88 19.70 55163.43 88888.00 2008-09-04 17:43:52.375 248 12693.92 19.75 55163.45 88888.00 2008-09-04 17:43:52.500 248 12693.90 19.77 55163.43 88888.00 2008-09-04 17:43:52.625 248 12693.85 19.80 55163.38 88888.00 2008-09-04 17:43:52.750 248 12693.90 19.82 55163.38 88888.00 2008-09-04 17:43:52.875 248 12693.85 19.82 55163.38 88888.00 2008-09-04 17:43:53.000 248 12693.83 19.85 55163.38 88888.00 2008-09-04 17:43:53.125 248 12693.88 19.90 55163.40 88888.00 2008-09-04 17:43:53.250 248 12693.90 19.98 55163.35 88888.00 2008-09-04 17:43:53.375 248 12694.00 20.00 55163.35 88888.00 2008-09-04 17:43:53.500 248 12693.95 19.98 55163.30 88888.00 2008-09-04 17:43:53.625 248 12693.77 19.98 55163.30 88888.00 2008-09-04 17:43:53.750 248 12693.83 20.02 55163.32 88888.00 2008-09-04 17:43:53.875 248 12693.83 20.10 55163.32 88888.00 2008-09-04 17:43:54.000 248 12693.83 20.12 55163.30 88888.00 2008-09-04 17:43:54.125 248 12693.83 20.18 55163.30 88888.00 2008-09-04 17:43:54.250 248 12693.85 20.27 55163.32 88888.00 2008-09-04 17:43:54.375 248 12693.83 20.27 55163.30 88888.00 2008-09-04 17:43:54.500 248 12693.77 20.27 55163.28 88888.00 2008-09-04 17:43:54.625 248 12693.83 20.27 55163.28 88888.00 2008-09-04 17:43:54.750 248 12693.83 20.38 55163.28 88888.00 2008-09-04 17:43:54.875 248 12693.80 20.45 55163.25 88888.00 2008-09-04 17:43:55.000 248 12693.77 20.43 55163.25 88888.00 2008-09-04 17:43:55.125 248 12693.80 20.43 55163.28 88888.00 2008-09-04 17:43:55.250 248 12693.85 20.52 55163.30 88888.00 2008-09-04 17:43:55.375 248 12693.85 20.60 55163.30 88888.00 2008-09-04 17:43:55.500 248 12693.77 20.62 55163.32 88888.00 2008-09-04 17:43:55.625 248 12693.83 20.70 55163.32 88888.00 2008-09-04 17:43:55.750 248 12693.75 20.70 55163.28 88888.00 2008-09-04 17:43:55.875 248 12693.70 20.70 55163.22 88888.00 2008-09-04 17:43:56.000 248 12693.73 20.70 55163.22 88888.00 2008-09-04 17:43:56.125 248 12693.70 20.77 55163.22 88888.00 2008-09-04 17:43:56.250 248 12693.73 20.77 55163.20 88888.00 2008-09-04 17:43:56.375 248 12693.70 20.77 55163.20 88888.00 2008-09-04 17:43:56.500 248 12693.77 20.85 55163.18 88888.00 2008-09-04 17:43:56.625 248 12693.67 20.88 55163.18 88888.00 2008-09-04 17:43:56.750 248 12693.58 20.93 55163.18 88888.00 2008-09-04 17:43:56.875 248 12693.50 21.02 55163.15 88888.00 2008-09-04 17:43:57.000 248 12693.52 21.07 55163.15 88888.00 2008-09-04 17:43:57.125 248 12693.60 21.15 55163.15 88888.00 2008-09-04 17:43:57.250 248 12693.62 21.12 55163.20 88888.00 2008-09-04 17:43:57.375 248 12693.65 21.15 55163.20 88888.00 2008-09-04 17:43:57.500 248 12693.60 21.18 55163.18 88888.00 2008-09-04 17:43:57.625 248 12693.55 21.25 55163.15 88888.00 2008-09-04 17:43:57.750 248 12693.55 21.30 55163.15 88888.00 2008-09-04 17:43:57.875 248 12693.55 21.35 55163.15 88888.00 2008-09-04 17:43:58.000 248 12693.55 21.40 55163.12 88888.00 2008-09-04 17:43:58.125 248 12693.50 21.38 55163.07 88888.00 2008-09-04 17:43:58.250 248 12693.45 21.38 55163.07 88888.00 2008-09-04 17:43:58.375 248 12693.45 21.40 55163.07 88888.00 2008-09-04 17:43:58.500 248 12693.48 21.50 55163.07 88888.00 2008-09-04 17:43:58.625 248 12693.55 21.52 55163.10 88888.00 2008-09-04 17:43:58.750 248 12693.50 21.55 55163.07 88888.00 2008-09-04 17:43:58.875 248 12693.40 21.57 55163.07 88888.00 2008-09-04 17:43:59.000 248 12693.40 21.60 55163.10 88888.00 2008-09-04 17:43:59.125 248 12693.45 21.62 55163.07 88888.00 2008-09-04 17:43:59.250 248 12693.45 21.73 55163.05 88888.00 2008-09-04 17:43:59.375 248 12693.48 21.77 55163.05 88888.00 2008-09-04 17:43:59.500 248 12693.38 21.73 55163.07 88888.00 2008-09-04 17:43:59.625 248 12693.38 21.77 55163.07 88888.00 2008-09-04 17:43:59.750 248 12693.38 21.85 55163.10 88888.00 2008-09-04 17:43:59.875 248 12693.38 21.88 55163.05 88888.00 2008-09-04 17:44:00.000 248 12693.27 21.90 55163.03 88888.00 2008-09-04 17:44:00.125 248 12693.17 21.93 55163.03 88888.00 2008-09-04 17:44:00.250 248 12693.20 21.98 55163.05 88888.00 2008-09-04 17:44:00.375 248 12693.25 22.00 55163.03 88888.00 2008-09-04 17:44:00.500 248 12693.17 22.00 55163.03 88888.00 2008-09-04 17:44:00.625 248 12693.20 22.10 55163.05 88888.00 2008-09-04 17:44:00.750 248 12693.20 22.23 55163.03 88888.00 2008-09-04 17:44:00.875 248 12693.20 22.23 55163.03 88888.00 2008-09-04 17:44:01.000 248 12693.23 22.18 55163.00 88888.00 2008-09-04 17:44:01.125 248 12693.15 22.18 55163.00 88888.00 2008-09-04 17:44:01.250 248 12693.12 22.32 55163.05 88888.00 2008-09-04 17:44:01.375 248 12693.08 22.38 55163.03 88888.00 2008-09-04 17:44:01.500 248 12692.95 22.32 55162.97 88888.00 2008-09-04 17:44:01.625 248 12692.98 22.35 55162.97 88888.00 2008-09-04 17:44:01.750 248 12692.92 22.40 55162.95 88888.00 2008-09-04 17:44:01.875 248 12692.88 22.43 55162.95 88888.00 2008-09-04 17:44:02.000 248 12692.90 22.48 55162.95 88888.00 2008-09-04 17:44:02.125 248 12692.88 22.48 55162.95 88888.00 2008-09-04 17:44:02.250 248 12692.90 22.62 55162.97 88888.00 2008-09-04 17:44:02.375 248 12692.90 22.65 55162.97 88888.00 2008-09-04 17:44:02.500 248 12692.77 22.60 55162.95 88888.00 2008-09-04 17:44:02.625 248 12692.73 22.62 55162.95 88888.00 2008-09-04 17:44:02.750 248 12692.67 22.70 55162.93 88888.00 2008-09-04 17:44:02.875 248 12692.70 22.75 55162.95 88888.00 2008-09-04 17:44:03.000 248 12692.73 22.77 55162.95 88888.00 2008-09-04 17:44:03.125 248 12692.77 22.82 55162.97 88888.00 2008-09-04 17:44:03.250 248 12692.73 22.85 55163.00 88888.00 2008-09-04 17:44:03.375 248 12692.67 22.85 55162.95 88888.00 2008-09-04 17:44:03.500 248 12692.60 22.90 55162.95 88888.00 2008-09-04 17:44:03.625 248 12692.62 22.98 55162.97 88888.00 2008-09-04 17:44:03.750 248 12692.62 23.02 55163.00 88888.00 2008-09-04 17:44:03.875 248 12692.58 23.10 55162.97 88888.00 2008-09-04 17:44:04.000 248 12692.58 23.10 55162.95 88888.00 2008-09-04 17:44:04.125 248 12692.55 23.12 55162.93 88888.00 2008-09-04 17:44:04.250 248 12692.58 23.15 55162.95 88888.00 2008-09-04 17:44:04.375 248 12692.60 23.20 55162.93 88888.00 2008-09-04 17:44:04.500 248 12692.52 23.23 55162.95 88888.00 2008-09-04 17:44:04.625 248 12692.48 23.23 55162.95 88888.00 2008-09-04 17:44:04.750 248 12692.45 23.23 55162.93 88888.00 2008-09-04 17:44:04.875 248 12692.45 23.25 55162.90 88888.00 2008-09-04 17:44:05.000 248 12692.55 23.32 55162.90 88888.00 2008-09-04 17:44:05.125 248 12692.58 23.40 55162.93 88888.00 2008-09-04 17:44:05.250 248 12692.55 23.50 55162.90 88888.00 2008-09-04 17:44:05.375 248 12692.35 23.48 55162.85 88888.00 2008-09-04 17:44:05.500 248 12692.23 23.45 55162.85 88888.00 2008-09-04 17:44:05.625 248 12692.27 23.50 55162.90 88888.00 2008-09-04 17:44:05.750 248 12692.33 23.57 55162.88 88888.00 2008-09-04 17:44:05.875 248 12692.33 23.57 55162.85 88888.00 2008-09-04 17:44:06.000 248 12692.33 23.62 55162.85 88888.00 2008-09-04 17:44:06.125 248 12692.33 23.70 55162.88 88888.00 2008-09-04 17:44:06.250 248 12692.33 23.70 55162.88 88888.00 2008-09-04 17:44:06.375 248 12692.35 23.73 55162.88 88888.00 2008-09-04 17:44:06.500 248 12692.38 23.75 55162.88 88888.00 2008-09-04 17:44:06.625 248 12692.35 23.88 55162.85 88888.00 2008-09-04 17:44:06.750 248 12692.30 23.95 55162.88 88888.00 2008-09-04 17:44:06.875 248 12692.27 23.95 55162.88 88888.00 2008-09-04 17:44:07.000 248 12692.23 23.93 55162.85 88888.00 2008-09-04 17:44:07.125 248 12692.20 23.95 55162.82 88888.00 2008-09-04 17:44:07.250 248 12692.12 23.98 55162.80 88888.00 2008-09-04 17:44:07.375 248 12692.20 24.02 55162.82 88888.00 2008-09-04 17:44:07.500 248 12692.23 24.05 55162.82 88888.00 2008-09-04 17:44:07.625 248 12692.23 24.05 55162.80 88888.00 2008-09-04 17:44:07.750 248 12692.17 24.07 55162.80 88888.00 2008-09-04 17:44:07.875 248 12692.20 24.15 55162.80 88888.00 2008-09-04 17:44:08.000 248 12692.25 24.20 55162.80 88888.00 2008-09-04 17:44:08.125 248 12692.17 24.23 55162.78 88888.00 2008-09-04 17:44:08.250 248 12692.15 24.27 55162.75 88888.00 2008-09-04 17:44:08.375 248 12692.20 24.32 55162.80 88888.00 2008-09-04 17:44:08.500 248 12692.25 24.38 55162.78 88888.00 2008-09-04 17:44:08.625 248 12692.17 24.35 55162.78 88888.00 2008-09-04 17:44:08.750 248 12692.10 24.35 55162.75 88888.00 2008-09-04 17:44:08.875 248 12692.12 24.38 55162.72 88888.00 2008-09-04 17:44:09.000 248 12692.10 24.40 55162.72 88888.00 2008-09-04 17:44:09.125 248 12692.12 24.52 55162.78 88888.00 2008-09-04 17:44:09.250 248 12692.12 24.55 55162.75 88888.00 2008-09-04 17:44:09.375 248 12692.05 24.57 55162.72 88888.00 2008-09-04 17:44:09.500 248 12692.02 24.62 55162.75 88888.00 2008-09-04 17:44:09.625 248 12692.00 24.68 55162.75 88888.00 2008-09-04 17:44:09.750 248 12692.00 24.70 55162.75 88888.00 2008-09-04 17:44:09.875 248 12692.00 24.75 55162.75 88888.00 2008-09-04 17:44:10.000 248 12692.02 24.85 55162.75 88888.00 2008-09-04 17:44:10.125 248 12692.05 24.88 55162.78 88888.00 2008-09-04 17:44:10.250 248 12692.00 24.85 55162.72 88888.00 2008-09-04 17:44:10.375 248 12691.98 24.85 55162.70 88888.00 2008-09-04 17:44:10.500 248 12692.00 24.90 55162.70 88888.00 2008-09-04 17:44:10.625 248 12692.05 24.90 55162.72 88888.00 2008-09-04 17:44:10.750 248 12692.02 24.90 55162.70 88888.00 2008-09-04 17:44:10.875 248 12691.98 24.98 55162.68 88888.00 2008-09-04 17:44:11.000 248 12691.98 25.00 55162.68 88888.00 2008-09-04 17:44:11.125 248 12691.90 25.05 55162.70 88888.00 2008-09-04 17:44:11.250 248 12691.98 25.12 55162.70 88888.00 2008-09-04 17:44:11.375 248 12691.98 25.15 55162.65 88888.00 2008-09-04 17:44:11.500 248 12691.90 25.12 55162.65 88888.00 2008-09-04 17:44:11.625 248 12691.90 25.25 55162.60 88888.00 2008-09-04 17:44:11.750 248 12691.92 25.25 55162.60 88888.00 2008-09-04 17:44:11.875 248 12691.98 25.32 55162.62 88888.00 2008-09-04 17:44:12.000 248 12691.95 25.32 55162.60 88888.00 2008-09-04 17:44:12.125 248 12691.92 25.35 55162.57 88888.00 2008-09-04 17:44:12.250 248 12691.95 25.43 55162.57 88888.00 2008-09-04 17:44:12.375 248 12692.00 25.50 55162.57 88888.00 2008-09-04 17:44:12.500 248 12691.92 25.48 55162.57 88888.00 2008-09-04 17:44:12.625 248 12691.88 25.48 55162.55 88888.00 2008-09-04 17:44:12.750 248 12691.95 25.55 55162.57 88888.00 2008-09-04 17:44:12.875 248 12692.00 25.62 55162.55 88888.00 2008-09-04 17:44:13.000 248 12691.92 25.62 55162.55 88888.00 2008-09-04 17:44:13.125 248 12691.92 25.57 55162.53 88888.00 2008-09-04 17:44:13.250 248 12691.90 25.62 55162.55 88888.00 2008-09-04 17:44:13.375 248 12691.92 25.73 55162.55 88888.00 2008-09-04 17:44:13.500 248 12691.90 25.75 55162.55 88888.00 2008-09-04 17:44:13.625 248 12691.83 25.77 55162.53 88888.00 2008-09-04 17:44:13.750 248 12691.83 25.82 55162.53 88888.00 2008-09-04 17:44:13.875 248 12691.88 25.85 55162.53 88888.00 2008-09-04 17:44:14.000 248 12691.95 25.88 55162.50 88888.00 2008-09-04 17:44:14.125 248 12691.92 25.95 55162.53 88888.00 2008-09-04 17:44:14.250 248 12691.88 25.98 55162.53 88888.00 2008-09-04 17:44:14.375 248 12691.95 26.00 55162.53 88888.00 2008-09-04 17:44:14.500 248 12691.95 26.00 55162.50 88888.00 2008-09-04 17:44:14.625 248 12691.95 26.05 55162.50 88888.00 2008-09-04 17:44:14.750 248 12691.98 26.15 55162.53 88888.00 2008-09-04 17:44:14.875 248 12692.00 26.20 55162.53 88888.00 2008-09-04 17:44:15.000 248 12692.00 26.20 55162.47 88888.00 2008-09-04 17:44:15.125 248 12691.92 26.25 55162.50 88888.00 2008-09-04 17:44:15.250 248 12691.90 26.20 55162.45 88888.00 2008-09-04 17:44:15.375 248 12691.85 26.23 55162.45 88888.00 2008-09-04 17:44:15.500 248 12691.83 26.27 55162.43 88888.00 2008-09-04 17:44:15.625 248 12691.88 26.27 55162.43 88888.00 2008-09-04 17:44:15.750 248 12691.90 26.30 55162.40 88888.00 2008-09-04 17:44:15.875 248 12691.92 26.38 55162.43 88888.00 2008-09-04 17:44:16.000 248 12691.92 26.43 55162.43 88888.00 2008-09-04 17:44:16.125 248 12691.95 26.52 55162.47 88888.00 2008-09-04 17:44:16.250 248 12692.00 26.52 55162.45 88888.00 2008-09-04 17:44:16.375 248 12691.98 26.48 55162.43 88888.00 2008-09-04 17:44:16.500 248 12691.85 26.50 55162.43 88888.00 2008-09-04 17:44:16.625 248 12691.88 26.62 55162.43 88888.00 2008-09-04 17:44:16.750 248 12691.92 26.62 55162.45 88888.00 2008-09-04 17:44:16.875 248 12691.92 26.68 55162.40 88888.00 2008-09-04 17:44:17.000 248 12691.92 26.68 55162.38 88888.00 2008-09-04 17:44:17.125 248 12691.88 26.60 55162.38 88888.00 2008-09-04 17:44:17.250 248 12691.88 26.65 55162.40 88888.00 2008-09-04 17:44:17.375 248 12691.95 26.75 55162.43 88888.00 2008-09-04 17:44:17.500 248 12692.00 26.75 55162.40 88888.00 2008-09-04 17:44:17.625 248 12692.00 26.80 55162.40 88888.00 2008-09-04 17:44:17.750 248 12692.02 26.88 55162.40 88888.00 2008-09-04 17:44:17.875 248 12692.02 26.85 55162.40 88888.00 2008-09-04 17:44:18.000 248 12692.00 26.82 55162.38 88888.00 2008-09-04 17:44:18.125 248 12692.00 26.93 55162.40 88888.00 2008-09-04 17:44:18.250 248 12691.95 26.95 55162.38 88888.00 2008-09-04 17:44:18.375 248 12691.90 26.93 55162.38 88888.00 2008-09-04 17:44:18.500 248 12691.98 27.05 55162.40 88888.00 2008-09-04 17:44:18.625 248 12692.02 27.07 55162.35 88888.00 2008-09-04 17:44:18.750 248 12692.00 27.10 55162.35 88888.00 2008-09-04 17:44:18.875 248 12692.08 27.15 55162.35 88888.00 2008-09-04 17:44:19.000 248 12692.10 27.15 55162.38 88888.00 2008-09-04 17:44:19.125 248 12692.02 27.12 55162.35 88888.00 2008-09-04 17:44:19.250 248 12691.98 27.18 55162.35 88888.00 2008-09-04 17:44:19.375 248 12691.98 27.20 55162.32 88888.00 2008-09-04 17:44:19.500 248 12691.98 27.23 55162.32 88888.00 2008-09-04 17:44:19.625 248 12691.95 27.27 55162.32 88888.00 2008-09-04 17:44:19.750 248 12692.00 27.32 55162.35 88888.00 2008-09-04 17:44:19.875 248 12692.02 27.35 55162.35 88888.00 2008-09-04 17:44:20.000 248 12692.02 27.38 55162.32 88888.00 2008-09-04 17:44:20.125 248 12691.95 27.32 55162.30 88888.00 2008-09-04 17:44:20.250 248 12691.88 27.38 55162.28 88888.00 2008-09-04 17:44:20.375 248 12691.98 27.50 55162.30 88888.00 2008-09-04 17:44:20.500 248 12691.98 27.50 55162.32 88888.00 2008-09-04 17:44:20.625 248 12691.95 27.45 55162.30 88888.00 2008-09-04 17:44:20.750 248 12691.98 27.48 55162.28 88888.00 2008-09-04 17:44:20.875 248 12692.00 27.55 55162.28 88888.00 2008-09-04 17:44:21.000 248 12692.02 27.55 55162.30 88888.00 2008-09-04 17:44:21.125 248 12692.05 27.60 55162.28 88888.00 2008-09-04 17:44:21.250 248 12692.00 27.62 55162.25 88888.00 2008-09-04 17:44:21.375 248 12692.00 27.65 55162.22 88888.00 2008-09-04 17:44:21.500 248 12692.00 27.68 55162.25 88888.00 2008-09-04 17:44:21.625 248 12692.00 27.70 55162.28 88888.00 2008-09-04 17:44:21.750 248 12692.05 27.75 55162.28 88888.00 2008-09-04 17:44:21.875 248 12692.02 27.73 55162.28 88888.00 2008-09-04 17:44:22.000 248 12692.08 27.75 55162.25 88888.00 2008-09-04 17:44:22.125 248 12692.02 27.80 55162.25 88888.00 2008-09-04 17:44:22.250 248 12691.95 27.82 55162.25 88888.00 2008-09-04 17:44:22.375 248 12691.98 27.85 55162.28 88888.00 2008-09-04 17:44:22.500 248 12692.05 27.82 55162.28 88888.00 2008-09-04 17:44:22.625 248 12692.05 27.85 55162.25 88888.00 2008-09-04 17:44:22.750 248 12692.02 27.88 55162.22 88888.00 2008-09-04 17:44:22.875 248 12691.98 27.88 55162.20 88888.00 2008-09-04 17:44:23.000 248 12692.02 27.93 55162.22 88888.00 2008-09-04 17:44:23.125 248 12692.00 27.98 55162.20 88888.00 2008-09-04 17:44:23.250 248 12691.98 27.98 55162.18 88888.00 2008-09-04 17:44:23.375 248 12691.98 28.00 55162.20 88888.00 2008-09-04 17:44:23.500 248 12691.98 28.02 55162.15 88888.00 2008-09-04 17:44:23.625 248 12692.02 28.02 55162.20 88888.00 2008-09-04 17:44:23.750 248 12692.00 28.05 55162.20 88888.00 2008-09-04 17:44:23.875 248 12692.02 28.07 55162.20 88888.00 2008-09-04 17:44:24.000 248 12692.08 28.07 55162.18 88888.00 2008-09-04 17:44:24.125 248 12692.05 28.10 55162.22 88888.00 2008-09-04 17:44:24.250 248 12692.00 28.12 55162.20 88888.00 2008-09-04 17:44:24.375 248 12691.98 28.12 55162.15 88888.00 2008-09-04 17:44:24.500 248 12691.98 28.12 55162.12 88888.00 2008-09-04 17:44:24.625 248 12691.95 28.23 55162.20 88888.00 2008-09-04 17:44:24.750 248 12691.90 28.25 55162.18 88888.00 2008-09-04 17:44:24.875 248 12691.90 28.25 55162.15 88888.00 2008-09-04 17:44:25.000 248 12691.92 28.23 55162.15 88888.00 2008-09-04 17:44:25.125 248 12691.98 28.25 55162.18 88888.00 2008-09-04 17:44:25.250 248 12691.92 28.27 55162.18 88888.00 2008-09-04 17:44:25.375 248 12691.98 28.35 55162.15 88888.00 2008-09-04 17:44:25.500 248 12692.00 28.38 55162.15 88888.00 2008-09-04 17:44:25.625 248 12691.98 28.35 55162.12 88888.00 2008-09-04 17:44:25.750 248 12692.02 28.35 55162.15 88888.00 2008-09-04 17:44:25.875 248 12692.02 28.38 55162.15 88888.00 2008-09-04 17:44:26.000 248 12691.95 28.38 55162.15 88888.00 2008-09-04 17:44:26.125 248 12691.98 28.48 55162.20 88888.00 2008-09-04 17:44:26.250 248 12691.95 28.48 55162.15 88888.00 2008-09-04 17:44:26.375 248 12691.98 28.50 55162.15 88888.00 2008-09-04 17:44:26.500 248 12691.95 28.52 55162.12 88888.00 2008-09-04 17:44:26.625 248 12692.02 28.60 55162.18 88888.00 2008-09-04 17:44:26.750 248 12692.02 28.60 55162.18 88888.00 2008-09-04 17:44:26.875 248 12692.08 28.57 55162.18 88888.00 2008-09-04 17:44:27.000 248 12692.15 28.62 55162.18 88888.00 2008-09-04 17:44:27.125 248 12692.00 28.57 55162.15 88888.00 2008-09-04 17:44:27.250 248 12691.95 28.55 55162.12 88888.00 2008-09-04 17:44:27.375 248 12692.02 28.65 55162.15 88888.00 2008-09-04 17:44:27.500 248 12692.05 28.68 55162.15 88888.00 2008-09-04 17:44:27.625 248 12692.00 28.65 55162.10 88888.00 2008-09-04 17:44:27.750 248 12691.95 28.65 55162.10 88888.00 2008-09-04 17:44:27.875 248 12692.02 28.73 55162.12 88888.00 2008-09-04 17:44:28.000 248 12692.08 28.77 55162.12 88888.00 2008-09-04 17:44:28.125 248 12692.08 28.77 55162.18 88888.00 2008-09-04 17:44:28.250 248 12692.10 28.80 55162.12 88888.00 2008-09-04 17:44:28.375 248 12692.10 28.77 55162.12 88888.00 2008-09-04 17:44:28.500 248 12692.05 28.80 55162.10 88888.00 2008-09-04 17:44:28.625 248 12692.05 28.88 55162.12 88888.00 2008-09-04 17:44:28.750 248 12692.10 28.95 55162.10 88888.00 2008-09-04 17:44:28.875 248 12692.12 28.98 55162.10 88888.00 2008-09-04 17:44:29.000 248 12692.10 28.95 55162.10 88888.00 2008-09-04 17:44:29.125 248 12692.08 28.95 55162.12 88888.00 2008-09-04 17:44:29.250 248 12692.05 28.98 55162.12 88888.00 2008-09-04 17:44:29.375 248 12692.20 29.00 55162.12 88888.00 2008-09-04 17:44:29.500 248 12692.23 29.00 55162.12 88888.00 2008-09-04 17:44:29.625 248 12692.17 29.00 55162.10 88888.00 2008-09-04 17:44:29.750 248 12692.20 29.02 55162.12 88888.00 2008-09-04 17:44:29.875 248 12692.20 29.07 55162.12 88888.00 2008-09-04 17:44:30.000 248 12692.17 29.10 55162.10 88888.00 2008-09-04 17:44:30.125 248 12692.20 29.12 55162.07 88888.00 2008-09-04 17:44:30.250 248 12692.15 29.07 55162.07 88888.00 2008-09-04 17:44:30.375 248 12692.20 29.12 55162.10 88888.00 2008-09-04 17:44:30.500 248 12692.17 29.12 55162.07 88888.00 2008-09-04 17:44:30.625 248 12692.27 29.18 55162.10 88888.00 2008-09-04 17:44:30.750 248 12692.30 29.18 55162.10 88888.00 2008-09-04 17:44:30.875 248 12692.40 29.20 55162.05 88888.00 2008-09-04 17:44:31.000 248 12692.48 29.27 55162.12 88888.00 2008-09-04 17:44:31.125 248 12692.48 29.27 55162.10 88888.00 2008-09-04 17:44:31.250 248 12692.40 29.27 55162.10 88888.00 2008-09-04 17:44:31.375 248 12692.42 29.30 55162.10 88888.00 2008-09-04 17:44:31.500 248 12692.48 29.32 55162.07 88888.00 2008-09-04 17:44:31.625 248 12692.45 29.32 55162.07 88888.00 2008-09-04 17:44:31.750 248 12692.45 29.38 55162.07 88888.00 2008-09-04 17:44:31.875 248 12692.40 29.38 55162.07 88888.00 2008-09-04 17:44:32.000 248 12692.35 29.38 55162.05 88888.00 2008-09-04 17:44:32.125 248 12692.40 29.38 55162.05 88888.00 2008-09-04 17:44:32.250 248 12692.35 29.30 55162.00 88888.00 2008-09-04 17:44:32.375 248 12692.35 29.35 55162.03 88888.00 2008-09-04 17:44:32.500 248 12692.40 29.45 55162.00 88888.00 2008-09-04 17:44:32.625 248 12692.40 29.48 55162.03 88888.00 2008-09-04 17:44:32.750 248 12692.38 29.52 55162.05 88888.00 2008-09-04 17:44:32.875 248 12692.33 29.50 55162.05 88888.00 2008-09-04 17:44:33.000 248 12692.30 29.52 55162.03 88888.00 2008-09-04 17:44:33.125 248 12692.40 29.57 55162.10 88888.00 2008-09-04 17:44:33.250 248 12692.40 29.57 55162.10 88888.00 2008-09-04 17:44:33.375 248 12692.45 29.55 55162.05 88888.00 2008-09-04 17:44:33.500 248 12692.48 29.50 55162.03 88888.00 2008-09-04 17:44:33.625 248 12692.52 29.55 55162.03 88888.00 2008-09-04 17:44:33.750 248 12692.50 29.60 55162.03 88888.00 2008-09-04 17:44:33.875 248 12692.48 29.60 55162.05 88888.00 2008-09-04 17:44:34.000 248 12692.45 29.62 55162.05 88888.00 2008-09-04 17:44:34.125 248 12692.45 29.62 55162.05 88888.00 2008-09-04 17:44:34.250 248 12692.42 29.62 55162.05 88888.00 2008-09-04 17:44:34.375 248 12692.48 29.65 55162.00 88888.00 2008-09-04 17:44:34.500 248 12692.55 29.68 55162.03 88888.00 2008-09-04 17:44:34.625 248 12692.60 29.68 55162.03 88888.00 2008-09-04 17:44:34.750 248 12692.58 29.62 55161.97 88888.00 2008-09-04 17:44:34.875 248 12692.60 29.65 55162.00 88888.00 2008-09-04 17:44:35.000 248 12692.62 29.68 55161.97 88888.00 2008-09-04 17:44:35.125 248 12692.65 29.68 55161.97 88888.00 2008-09-04 17:44:35.250 248 12692.60 29.70 55162.00 88888.00 2008-09-04 17:44:35.375 248 12692.73 29.75 55162.03 88888.00 2008-09-04 17:44:35.500 248 12692.70 29.75 55162.00 88888.00 2008-09-04 17:44:35.625 248 12692.67 29.73 55161.97 88888.00 2008-09-04 17:44:35.750 248 12692.70 29.75 55162.00 88888.00 2008-09-04 17:44:35.875 248 12692.73 29.75 55162.03 88888.00 2008-09-04 17:44:36.000 248 12692.73 29.77 55161.97 88888.00 2008-09-04 17:44:36.125 248 12692.75 29.73 55162.00 88888.00 2008-09-04 17:44:36.250 248 12692.73 29.77 55162.00 88888.00 2008-09-04 17:44:36.375 248 12692.65 29.80 55162.03 88888.00 2008-09-04 17:44:36.500 248 12692.67 29.85 55162.05 88888.00 2008-09-04 17:44:36.625 248 12692.80 29.88 55162.05 88888.00 2008-09-04 17:44:36.750 248 12692.80 29.82 55162.03 88888.00 2008-09-04 17:44:36.875 248 12692.75 29.82 55162.03 88888.00 2008-09-04 17:44:37.000 248 12692.80 29.85 55162.00 88888.00 2008-09-04 17:44:37.125 248 12692.77 29.90 55162.00 88888.00 2008-09-04 17:44:37.250 248 12692.75 29.88 55162.03 88888.00 2008-09-04 17:44:37.375 248 12692.83 29.90 55162.05 88888.00 2008-09-04 17:44:37.500 248 12692.77 29.88 55162.05 88888.00 2008-09-04 17:44:37.625 248 12692.83 29.90 55162.07 88888.00 2008-09-04 17:44:37.750 248 12692.85 29.90 55162.07 88888.00 2008-09-04 17:44:37.875 248 12692.90 29.93 55162.05 88888.00 2008-09-04 17:44:38.000 248 12692.88 29.85 55162.00 88888.00 2008-09-04 17:44:38.125 248 12692.83 29.80 55162.00 88888.00 2008-09-04 17:44:38.250 248 12692.80 29.85 55162.07 88888.00 2008-09-04 17:44:38.375 248 12692.88 29.93 55162.05 88888.00 2008-09-04 17:44:38.500 248 12692.88 29.88 55162.07 88888.00 2008-09-04 17:44:38.625 248 12692.80 29.88 55162.03 88888.00 2008-09-04 17:44:38.750 248 12692.75 29.85 55162.00 88888.00 2008-09-04 17:44:38.875 248 12692.77 29.90 55162.03 88888.00 2008-09-04 17:44:39.000 248 12692.85 29.90 55162.05 88888.00 2008-09-04 17:44:39.125 248 12692.90 29.95 55162.03 88888.00 2008-09-04 17:44:39.250 248 12692.90 29.93 55162.03 88888.00 2008-09-04 17:44:39.375 248 12692.92 29.98 55162.03 88888.00 2008-09-04 17:44:39.500 248 12692.85 29.90 55162.00 88888.00 2008-09-04 17:44:39.625 248 12692.92 29.88 55162.00 88888.00 2008-09-04 17:44:39.750 248 12693.02 29.90 55162.03 88888.00 2008-09-04 17:44:39.875 248 12693.00 29.93 55162.00 88888.00 2008-09-04 17:44:40.000 248 12692.95 29.90 55162.00 88888.00 2008-09-04 17:44:40.125 248 12692.90 29.90 55162.00 88888.00 2008-09-04 17:44:40.250 248 12692.92 29.93 55162.03 88888.00 2008-09-04 17:44:40.375 248 12692.98 29.95 55162.05 88888.00 2008-09-04 17:44:40.500 248 12692.95 29.93 55162.03 88888.00 2008-09-04 17:44:40.625 248 12692.92 30.00 55162.03 88888.00 2008-09-04 17:44:40.750 248 12693.02 30.02 55162.00 88888.00 2008-09-04 17:44:40.875 248 12692.98 29.95 55161.97 88888.00 2008-09-04 17:44:41.000 248 12693.00 29.93 55161.97 88888.00 2008-09-04 17:44:41.125 248 12693.00 30.00 55162.00 88888.00 2008-09-04 17:44:41.250 248 12692.95 29.95 55162.00 88888.00 2008-09-04 17:44:41.375 248 12692.98 29.98 55162.03 88888.00 2008-09-04 17:44:41.500 248 12693.02 30.05 55162.05 88888.00 2008-09-04 17:44:41.625 248 12693.02 30.12 55162.07 88888.00 2008-09-04 17:44:41.750 248 12693.02 30.07 55162.07 88888.00 2008-09-04 17:44:41.875 248 12693.05 30.00 55162.03 88888.00 2008-09-04 17:44:42.000 248 12693.10 30.00 55162.03 88888.00 2008-09-04 17:44:42.125 248 12693.15 30.05 55162.03 88888.00 2008-09-04 17:44:42.250 248 12693.20 30.10 55162.07 88888.00 2008-09-04 17:44:42.375 248 12693.23 30.10 55162.07 88888.00 2008-09-04 17:44:42.500 248 12693.17 30.07 55162.07 88888.00 2008-09-04 17:44:42.625 248 12693.20 30.02 55162.05 88888.00 2008-09-04 17:44:42.750 248 12693.25 30.02 55162.10 88888.00 2008-09-04 17:44:42.875 248 12693.20 30.05 55162.05 88888.00 2008-09-04 17:44:43.000 248 12693.15 30.10 55162.05 88888.00 2008-09-04 17:44:43.125 248 12693.15 30.12 55162.07 88888.00 2008-09-04 17:44:43.250 248 12693.25 30.10 55162.07 88888.00 2008-09-04 17:44:43.375 248 12693.33 30.07 55162.03 88888.00 2008-09-04 17:44:43.500 248 12693.25 30.05 55162.00 88888.00 2008-09-04 17:44:43.625 248 12693.17 30.07 55162.03 88888.00 2008-09-04 17:44:43.750 248 12693.17 30.07 55162.05 88888.00 2008-09-04 17:44:43.875 248 12693.30 30.12 55162.03 88888.00 2008-09-04 17:44:44.000 248 12693.40 30.10 55162.00 88888.00 2008-09-04 17:44:44.125 248 12693.40 30.05 55162.00 88888.00 2008-09-04 17:44:44.250 248 12693.35 30.02 55161.97 88888.00 2008-09-04 17:44:44.375 248 12693.35 30.07 55162.00 88888.00 2008-09-04 17:44:44.500 248 12693.38 30.07 55162.07 88888.00 2008-09-04 17:44:44.625 248 12693.40 30.07 55162.03 88888.00 2008-09-04 17:44:44.750 248 12693.38 30.10 55162.05 88888.00 2008-09-04 17:44:44.875 248 12693.45 30.12 55162.05 88888.00 2008-09-04 17:44:45.000 248 12693.42 30.12 55162.03 88888.00 2008-09-04 17:44:45.125 248 12693.38 30.07 55162.03 88888.00 2008-09-04 17:44:45.250 248 12693.38 30.10 55162.07 88888.00 2008-09-04 17:44:45.375 248 12693.50 30.12 55162.05 88888.00 2008-09-04 17:44:45.500 248 12693.48 30.12 55162.00 88888.00 2008-09-04 17:44:45.625 248 12693.50 30.18 55162.03 88888.00 2008-09-04 17:44:45.750 248 12693.58 30.15 55162.03 88888.00 2008-09-04 17:44:45.875 248 12693.65 30.20 55162.05 88888.00 2008-09-04 17:44:46.000 248 12693.65 30.20 55162.05 88888.00 2008-09-04 17:44:46.125 248 12693.62 30.18 55162.03 88888.00 2008-09-04 17:44:46.250 248 12693.62 30.10 55162.00 88888.00 2008-09-04 17:44:46.375 248 12693.62 30.05 55162.00 88888.00 2008-09-04 17:44:46.500 248 12693.67 30.12 55162.00 88888.00 2008-09-04 17:44:46.625 248 12693.67 30.18 55162.00 88888.00 2008-09-04 17:44:46.750 248 12693.67 30.20 55162.00 88888.00 2008-09-04 17:44:46.875 248 12693.70 30.23 55162.03 88888.00 2008-09-04 17:44:47.000 248 12693.73 30.18 55162.03 88888.00 2008-09-04 17:44:47.125 248 12693.73 30.18 55162.03 88888.00 2008-09-04 17:44:47.250 248 12693.65 30.20 55162.07 88888.00 2008-09-04 17:44:47.375 248 12693.67 30.18 55162.03 88888.00 2008-09-04 17:44:47.500 248 12693.83 30.20 55162.05 88888.00 2008-09-04 17:44:47.625 248 12693.83 30.18 55162.03 88888.00 2008-09-04 17:44:47.750 248 12693.77 30.27 55162.07 88888.00 2008-09-04 17:44:47.875 248 12693.80 30.23 55162.03 88888.00 2008-09-04 17:44:48.000 248 12693.80 30.18 55161.97 88888.00 2008-09-04 17:44:48.125 248 12693.83 30.20 55162.00 88888.00 2008-09-04 17:44:48.250 248 12693.88 30.25 55162.03 88888.00 2008-09-04 17:44:48.375 248 12693.90 30.27 55162.00 88888.00 2008-09-04 17:44:48.500 248 12693.90 30.23 55162.03 88888.00 2008-09-04 17:44:48.625 248 12693.98 30.27 55162.03 88888.00 2008-09-04 17:44:48.750 248 12694.05 30.30 55162.03 88888.00 2008-09-04 17:44:48.875 248 12694.00 30.27 55162.03 88888.00 2008-09-04 17:44:49.000 248 12694.02 30.30 55162.03 88888.00 2008-09-04 17:44:49.125 248 12694.10 30.27 55162.00 88888.00 2008-09-04 17:44:49.250 248 12694.00 30.25 55161.97 88888.00 2008-09-04 17:44:49.375 248 12693.95 30.23 55161.97 88888.00 2008-09-04 17:44:49.500 248 12693.98 30.23 55161.97 88888.00 2008-09-04 17:44:49.625 248 12694.05 30.32 55161.97 88888.00 2008-09-04 17:44:49.750 248 12694.10 30.40 55162.00 88888.00 2008-09-04 17:44:49.875 248 12694.10 30.38 55162.00 88888.00 2008-09-04 17:44:50.000 248 12694.05 30.27 55161.95 88888.00 2008-09-04 17:44:50.125 248 12694.10 30.32 55161.97 88888.00 2008-09-04 17:44:50.250 248 12694.10 30.38 55162.00 88888.00 2008-09-04 17:44:50.375 248 12694.17 30.38 55162.00 88888.00 2008-09-04 17:44:50.500 248 12694.25 30.38 55162.00 88888.00 2008-09-04 17:44:50.625 248 12694.33 30.40 55162.00 88888.00 2008-09-04 17:44:50.750 248 12694.27 30.35 55161.95 88888.00 2008-09-04 17:44:50.875 248 12694.23 30.27 55161.90 88888.00 2008-09-04 17:44:51.000 248 12694.25 30.30 55161.90 88888.00 2008-09-04 17:44:51.125 248 12694.25 30.38 55161.90 88888.00 2008-09-04 17:44:51.250 248 12694.30 30.45 55161.95 88888.00 2008-09-04 17:44:51.375 248 12694.33 30.43 55161.95 88888.00 2008-09-04 17:44:51.500 248 12694.35 30.38 55161.90 88888.00 2008-09-04 17:44:51.625 248 12694.38 30.40 55161.93 88888.00 2008-09-04 17:44:51.750 248 12694.40 30.45 55161.97 88888.00 2008-09-04 17:44:51.875 248 12694.42 30.48 55161.97 88888.00 2008-09-04 17:44:52.000 248 12694.38 30.38 55161.90 88888.00 2008-09-04 17:44:52.125 248 12694.40 30.38 55161.95 88888.00 2008-09-04 17:44:52.250 248 12694.42 30.40 55162.00 88888.00 2008-09-04 17:44:52.375 248 12694.45 30.40 55162.00 88888.00 2008-09-04 17:44:52.500 248 12694.45 30.43 55161.95 88888.00 2008-09-04 17:44:52.625 248 12694.45 30.38 55161.95 88888.00 2008-09-04 17:44:52.750 248 12694.48 30.35 55161.97 88888.00 2008-09-04 17:44:52.875 248 12694.45 30.32 55161.95 88888.00 2008-09-04 17:44:53.000 248 12694.55 30.40 55161.95 88888.00 2008-09-04 17:44:53.125 248 12694.60 30.43 55161.95 88888.00 2008-09-04 17:44:53.250 248 12694.60 30.48 55161.95 88888.00 2008-09-04 17:44:53.375 248 12694.65 30.48 55161.97 88888.00 2008-09-04 17:44:53.500 248 12694.70 30.52 55162.00 88888.00 2008-09-04 17:44:53.625 248 12694.67 30.52 55161.97 88888.00 2008-09-04 17:44:53.750 248 12694.62 30.55 55161.97 88888.00 2008-09-04 17:44:53.875 248 12694.55 30.52 55161.97 88888.00 2008-09-04 17:44:54.000 248 12694.52 30.52 55161.97 88888.00 2008-09-04 17:44:54.125 248 12694.58 30.50 55161.97 88888.00 2008-09-04 17:44:54.250 248 12694.55 30.48 55161.95 88888.00 2008-09-04 17:44:54.375 248 12694.65 30.50 55161.95 88888.00 2008-09-04 17:44:54.500 248 12694.67 30.60 55161.97 88888.00 2008-09-04 17:44:54.625 248 12694.75 30.62 55161.97 88888.00 2008-09-04 17:44:54.750 248 12694.77 30.62 55162.00 88888.00 2008-09-04 17:44:54.875 248 12694.70 30.57 55161.97 88888.00 2008-09-04 17:44:55.000 248 12694.60 30.57 55161.93 88888.00 2008-09-04 17:44:55.125 248 12694.67 30.60 55162.00 88888.00 2008-09-04 17:44:55.250 248 12694.83 30.62 55162.03 88888.00 2008-09-04 17:44:55.375 248 12694.80 30.55 55161.97 88888.00 2008-09-04 17:44:55.500 248 12694.80 30.57 55161.95 88888.00 2008-09-04 17:44:55.625 248 12694.80 30.65 55162.00 88888.00 2008-09-04 17:44:55.750 248 12694.80 30.68 55162.03 88888.00 2008-09-04 17:44:55.875 248 12694.83 30.62 55162.03 88888.00 2008-09-04 17:44:56.000 248 12694.77 30.62 55161.97 88888.00 2008-09-04 17:44:56.125 248 12694.80 30.68 55161.97 88888.00 2008-09-04 17:44:56.250 248 12694.92 30.77 55162.03 88888.00 2008-09-04 17:44:56.375 248 12694.98 30.77 55162.03 88888.00 2008-09-04 17:44:56.500 248 12694.90 30.73 55161.97 88888.00 2008-09-04 17:44:56.625 248 12694.83 30.70 55161.97 88888.00 2008-09-04 17:44:56.750 248 12694.88 30.77 55161.97 88888.00 2008-09-04 17:44:56.875 248 12694.88 30.75 55162.00 88888.00 2008-09-04 17:44:57.000 248 12694.95 30.77 55162.00 88888.00 2008-09-04 17:44:57.125 248 12694.90 30.80 55162.03 88888.00 2008-09-04 17:44:57.250 248 12694.85 30.77 55162.03 88888.00 2008-09-04 17:44:57.375 248 12694.90 30.77 55162.00 88888.00 2008-09-04 17:44:57.500 248 12695.02 30.82 55162.03 88888.00 2008-09-04 17:44:57.625 248 12695.00 30.80 55162.03 88888.00 2008-09-04 17:44:57.750 248 12694.98 30.80 55162.03 88888.00 2008-09-04 17:44:57.875 248 12695.10 30.85 55162.03 88888.00 2008-09-04 17:44:58.000 248 12695.10 30.85 55162.03 88888.00 2008-09-04 17:44:58.125 248 12695.08 30.88 55162.05 88888.00 2008-09-04 17:44:58.250 248 12695.08 30.82 55162.05 88888.00 2008-09-04 17:44:58.375 248 12695.12 30.82 55162.03 88888.00 2008-09-04 17:44:58.500 248 12695.15 30.82 55162.03 88888.00 2008-09-04 17:44:58.625 248 12695.17 30.85 55162.15 88888.00 2008-09-04 17:44:58.750 248 12695.20 30.90 55162.15 88888.00 2008-09-04 17:44:58.875 248 12695.23 30.85 55162.07 88888.00 2008-09-04 17:44:59.000 248 12695.25 30.90 55162.00 88888.00 2008-09-04 17:44:59.125 248 12695.23 30.90 55162.03 88888.00 2008-09-04 17:44:59.250 248 12695.17 30.88 55162.03 88888.00 2008-09-04 17:44:59.375 248 12695.23 30.95 55162.05 88888.00 2008-09-04 17:44:59.500 248 12695.25 30.98 55162.05 88888.00 2008-09-04 17:44:59.625 248 12695.33 30.95 55162.07 88888.00 2008-09-04 17:44:59.750 248 12695.35 30.98 55162.05 88888.00 2008-09-04 17:44:59.875 248 12695.38 31.07 55162.05 88888.00 2008-09-04 17:45:00.000 248 12695.30 31.07 55162.00 88888.00 2008-09-04 17:45:00.125 248 12695.33 31.02 55162.03 88888.00 2008-09-04 17:45:00.250 248 12695.35 31.02 55162.03 88888.00 2008-09-04 17:45:00.375 248 12695.42 31.05 55162.05 88888.00 2008-09-04 17:45:00.500 248 12695.35 31.07 55162.05 88888.00 2008-09-04 17:45:00.625 248 12695.35 31.07 55162.07 88888.00 2008-09-04 17:45:00.750 248 12695.42 31.05 55162.05 88888.00 2008-09-04 17:45:00.875 248 12695.48 31.02 55162.03 88888.00 2008-09-04 17:45:01.000 248 12695.48 31.05 55162.05 88888.00 2008-09-04 17:45:01.125 248 12695.45 31.07 55162.05 88888.00 2008-09-04 17:45:01.250 248 12695.45 31.05 55162.07 88888.00 2008-09-04 17:45:01.375 248 12695.52 31.05 55162.05 88888.00 2008-09-04 17:45:01.500 248 12695.52 31.10 55162.07 88888.00 2008-09-04 17:45:01.625 248 12695.58 31.15 55162.07 88888.00 2008-09-04 17:45:01.750 248 12695.48 31.12 55162.10 88888.00 2008-09-04 17:45:01.875 248 12695.50 31.07 55162.10 88888.00 2008-09-04 17:45:02.000 248 12695.55 31.12 55162.15 88888.00 2008-09-04 17:45:02.125 248 12695.60 31.20 55162.12 88888.00 2008-09-04 17:45:02.250 248 12695.58 31.23 55162.10 88888.00 2008-09-04 17:45:02.375 248 12695.55 31.20 55162.10 88888.00 2008-09-04 17:45:02.500 248 12695.60 31.18 55162.07 88888.00 2008-09-04 17:45:02.625 248 12695.67 31.23 55162.07 88888.00 2008-09-04 17:45:02.750 248 12695.70 31.25 55162.07 88888.00 2008-09-04 17:45:02.875 248 12695.65 31.23 55162.07 88888.00 2008-09-04 17:45:03.000 248 12695.65 31.23 55162.07 88888.00 2008-09-04 17:45:03.125 248 12695.70 31.23 55162.07 88888.00 2008-09-04 17:45:03.250 248 12695.65 31.20 55162.03 88888.00 2008-09-04 17:45:03.375 248 12695.73 31.25 55162.05 88888.00 2008-09-04 17:45:03.500 248 12695.77 31.27 55162.05 88888.00 2008-09-04 17:45:03.625 248 12695.77 31.32 55162.05 88888.00 2008-09-04 17:45:03.750 248 12695.80 31.30 55162.07 88888.00 2008-09-04 17:45:03.875 248 12695.85 31.27 55162.07 88888.00 2008-09-04 17:45:04.000 248 12695.90 31.27 55162.07 88888.00 2008-09-04 17:45:04.125 248 12695.90 31.27 55162.07 88888.00 2008-09-04 17:45:04.250 248 12695.85 31.20 55162.05 88888.00 2008-09-04 17:45:04.375 248 12695.85 31.23 55162.05 88888.00 2008-09-04 17:45:04.500 248 12695.90 31.27 55162.10 88888.00 2008-09-04 17:45:04.625 248 12695.92 31.25 55162.10 88888.00 2008-09-04 17:45:04.750 248 12695.90 31.27 55162.07 88888.00 2008-09-04 17:45:04.875 248 12695.90 31.30 55162.07 88888.00 2008-09-04 17:45:05.000 248 12695.95 31.32 55162.05 88888.00 2008-09-04 17:45:05.125 248 12696.08 31.32 55162.07 88888.00 2008-09-04 17:45:05.250 248 12696.10 31.35 55162.12 88888.00 2008-09-04 17:45:05.375 248 12696.08 31.40 55162.12 88888.00 2008-09-04 17:45:05.500 248 12696.05 31.38 55162.07 88888.00 2008-09-04 17:45:05.625 248 12696.08 31.38 55162.07 88888.00 2008-09-04 17:45:05.750 248 12696.15 31.40 55162.10 88888.00 2008-09-04 17:45:05.875 248 12696.15 31.35 55162.07 88888.00 2008-09-04 17:45:06.000 248 12696.15 31.35 55162.05 88888.00 2008-09-04 17:45:06.125 248 12696.20 31.40 55162.07 88888.00 2008-09-04 17:45:06.250 248 12696.20 31.43 55162.07 88888.00 2008-09-04 17:45:06.375 248 12696.20 31.40 55162.07 88888.00 2008-09-04 17:45:06.500 248 12696.25 31.43 55162.10 88888.00 2008-09-04 17:45:06.625 248 12696.27 31.52 55162.15 88888.00 2008-09-04 17:45:06.750 248 12696.25 31.50 55162.12 88888.00 2008-09-04 17:45:06.875 248 12696.25 31.43 55162.10 88888.00 2008-09-04 17:45:07.000 248 12696.33 31.45 55162.10 88888.00 2008-09-04 17:45:07.125 248 12696.38 31.45 55162.05 88888.00 2008-09-04 17:45:07.250 248 12696.35 31.45 55162.05 88888.00 2008-09-04 17:45:07.375 248 12696.35 31.52 55162.05 88888.00 2008-09-04 17:45:07.500 248 12696.38 31.52 55162.07 88888.00 2008-09-04 17:45:07.625 248 12696.35 31.50 55162.07 88888.00 2008-09-04 17:45:07.750 248 12696.42 31.50 55162.05 88888.00 2008-09-04 17:45:07.875 248 12696.55 31.55 55162.07 88888.00 2008-09-04 17:45:08.000 248 12696.60 31.52 55162.10 88888.00 2008-09-04 17:45:08.125 248 12696.62 31.55 55162.12 88888.00 2008-09-04 17:45:08.250 248 12696.60 31.52 55162.12 88888.00 2008-09-04 17:45:08.375 248 12696.62 31.50 55162.10 88888.00 2008-09-04 17:45:08.500 248 12696.70 31.57 55162.15 88888.00 2008-09-04 17:45:08.625 248 12696.75 31.62 55162.15 88888.00 2008-09-04 17:45:08.750 248 12696.75 31.62 55162.12 88888.00 2008-09-04 17:45:08.875 248 12696.65 31.62 55162.15 88888.00 2008-09-04 17:45:09.000 248 12696.62 31.60 55162.10 88888.00 2008-09-04 17:45:09.125 248 12696.67 31.57 55162.12 88888.00 2008-09-04 17:45:09.250 248 12696.75 31.62 55162.18 88888.00 2008-09-04 17:45:09.375 248 12696.77 31.73 55162.20 88888.00 2008-09-04 17:45:09.500 248 12696.77 31.68 55162.18 88888.00 2008-09-04 17:45:09.625 248 12696.80 31.62 55162.20 88888.00 2008-09-04 17:45:09.750 248 12696.83 31.68 55162.20 88888.00 2008-09-04 17:45:09.875 248 12696.80 31.65 55162.15 88888.00 2008-09-04 17:45:10.000 248 12696.83 31.65 55162.10 88888.00 2008-09-04 17:45:10.125 248 12696.83 31.62 55162.12 88888.00 2008-09-04 17:45:10.250 248 12696.92 31.70 55162.15 88888.00 2008-09-04 17:45:10.375 248 12696.98 31.75 55162.15 88888.00 2008-09-04 17:45:10.500 248 12696.98 31.73 55162.20 88888.00 2008-09-04 17:45:10.625 248 12697.02 31.73 55162.18 88888.00 2008-09-04 17:45:10.750 248 12697.05 31.73 55162.12 88888.00 2008-09-04 17:45:10.875 248 12697.12 31.75 55162.15 88888.00 2008-09-04 17:45:11.000 248 12697.15 31.80 55162.15 88888.00 2008-09-04 17:45:11.125 248 12697.10 31.80 55162.18 88888.00 2008-09-04 17:45:11.250 248 12697.05 31.77 55162.18 88888.00 2008-09-04 17:45:11.375 248 12697.12 31.85 55162.20 88888.00 2008-09-04 17:45:11.500 248 12697.12 31.88 55162.15 88888.00 2008-09-04 17:45:11.625 248 12697.15 31.77 55162.12 88888.00 2008-09-04 17:45:11.750 248 12697.20 31.70 55162.12 88888.00 2008-09-04 17:45:11.875 248 12697.30 31.73 55162.15 88888.00 2008-09-04 17:45:12.000 248 12697.33 31.82 55162.18 88888.00 2008-09-04 17:45:12.125 248 12697.30 31.88 55162.15 88888.00 2008-09-04 17:45:12.250 248 12697.30 31.88 55162.18 88888.00 2008-09-04 17:45:12.375 248 12697.38 31.90 55162.18 88888.00 2008-09-04 17:45:12.500 248 12697.38 31.88 55162.18 88888.00 2008-09-04 17:45:12.625 248 12697.42 31.88 55162.15 88888.00 2008-09-04 17:45:12.750 248 12697.50 31.90 55162.18 88888.00 2008-09-04 17:45:12.875 248 12697.50 31.88 55162.20 88888.00 2008-09-04 17:45:13.000 248 12697.55 31.88 55162.22 88888.00 2008-09-04 17:45:13.125 248 12697.58 31.88 55162.20 88888.00 2008-09-04 17:45:13.250 248 12697.52 31.95 55162.20 88888.00 2008-09-04 17:45:13.375 248 12697.50 31.93 55162.18 88888.00 2008-09-04 17:45:13.500 248 12697.52 31.90 55162.18 88888.00 2008-09-04 17:45:13.625 248 12697.55 31.90 55162.18 88888.00 2008-09-04 17:45:13.750 248 12697.58 31.93 55162.22 88888.00 2008-09-04 17:45:13.875 248 12697.62 31.95 55162.22 88888.00 2008-09-04 17:45:14.000 248 12697.60 31.90 55162.22 88888.00 2008-09-04 17:45:14.125 248 12697.62 31.90 55162.20 88888.00 2008-09-04 17:45:14.250 248 12697.65 31.93 55162.25 88888.00 2008-09-04 17:45:14.375 248 12697.80 32.02 55162.25 88888.00 2008-09-04 17:45:14.500 248 12697.90 32.05 55162.28 88888.00 2008-09-04 17:45:14.625 248 12697.90 32.02 55162.28 88888.00 2008-09-04 17:45:14.750 248 12697.88 32.05 55162.25 88888.00 2008-09-04 17:45:14.875 248 12697.85 32.05 55162.25 88888.00 2008-09-04 17:45:15.000 248 12697.95 32.05 55162.28 88888.00 2008-09-04 17:45:15.125 248 12697.95 32.02 55162.28 88888.00 2008-09-04 17:45:15.250 248 12697.90 32.00 55162.25 88888.00 2008-09-04 17:45:15.375 248 12697.92 32.05 55162.28 88888.00 2008-09-04 17:45:15.500 248 12697.92 32.08 55162.25 88888.00 2008-09-04 17:45:15.625 248 12697.90 32.02 55162.28 88888.00 2008-09-04 17:45:15.750 248 12697.92 32.02 55162.28 88888.00 2008-09-04 17:45:15.875 248 12697.98 32.08 55162.30 88888.00 2008-09-04 17:45:16.000 248 12698.00 32.12 55162.30 88888.00 2008-09-04 17:45:16.125 248 12697.98 32.05 55162.28 88888.00 2008-09-04 17:45:16.250 248 12697.98 32.05 55162.28 88888.00 2008-09-04 17:45:16.375 248 12697.98 32.08 55162.30 88888.00 2008-09-04 17:45:16.500 248 12698.05 32.10 55162.28 88888.00 2008-09-04 17:45:16.625 248 12698.15 32.10 55162.28 88888.00 2008-09-04 17:45:16.750 248 12698.12 32.08 55162.25 88888.00 2008-09-04 17:45:16.875 248 12698.08 32.10 55162.25 88888.00 2008-09-04 17:45:17.000 248 12698.12 32.12 55162.30 88888.00 2008-09-04 17:45:17.125 248 12698.20 32.12 55162.30 88888.00 2008-09-04 17:45:17.250 248 12698.12 32.12 55162.30 88888.00 2008-09-04 17:45:17.375 248 12698.23 32.17 55162.32 88888.00 2008-09-04 17:45:17.500 248 12698.23 32.17 55162.32 88888.00 2008-09-04 17:45:17.625 248 12698.30 32.15 55162.35 88888.00 2008-09-04 17:45:17.750 248 12698.38 32.17 55162.32 88888.00 2008-09-04 17:45:17.875 248 12698.30 32.12 55162.35 88888.00 2008-09-04 17:45:18.000 248 12698.30 32.12 55162.32 88888.00 2008-09-04 17:45:18.125 248 12698.45 32.17 55162.32 88888.00 2008-09-04 17:45:18.250 248 12698.50 32.15 55162.32 88888.00 2008-09-04 17:45:18.375 248 12698.50 32.17 55162.32 88888.00 2008-09-04 17:45:18.500 248 12698.48 32.20 55162.32 88888.00 2008-09-04 17:45:18.625 248 12698.40 32.23 55162.35 88888.00 2008-09-04 17:45:18.750 248 12698.38 32.17 55162.30 88888.00 2008-09-04 17:45:18.875 248 12698.40 32.17 55162.32 88888.00 2008-09-04 17:45:19.000 248 12698.50 32.25 55162.35 88888.00 2008-09-04 17:45:19.125 248 12698.50 32.20 55162.30 88888.00 2008-09-04 17:45:19.250 248 12698.50 32.10 55162.30 88888.00 2008-09-04 17:45:19.375 248 12698.55 32.20 55162.32 88888.00 2008-09-04 17:45:19.500 248 12698.62 32.23 55162.30 88888.00 2008-09-04 17:45:19.625 248 12698.60 32.17 55162.30 88888.00 2008-09-04 17:45:19.750 248 12698.62 32.20 55162.32 88888.00 2008-09-04 17:45:19.875 248 12698.73 32.17 55162.30 88888.00 2008-09-04 17:45:20.000 248 12698.83 32.20 55162.30 88888.00 2008-09-04 17:45:20.125 248 12698.77 32.17 55162.30 88888.00 2008-09-04 17:45:20.250 248 12698.77 32.17 55162.32 88888.00 2008-09-04 17:45:20.375 248 12698.88 32.27 55162.35 88888.00 2008-09-04 17:45:20.500 248 12698.88 32.25 55162.35 88888.00 2008-09-04 17:45:20.625 248 12698.88 32.23 55162.32 88888.00 2008-09-04 17:45:20.750 248 12698.85 32.17 55162.32 88888.00 2008-09-04 17:45:20.875 248 12698.92 32.20 55162.32 88888.00 2008-09-04 17:45:21.000 248 12699.00 32.17 55162.35 88888.00 2008-09-04 17:45:21.125 248 12699.02 32.20 55162.35 88888.00 2008-09-04 17:45:21.250 248 12699.02 32.25 55162.38 88888.00 2008-09-04 17:45:21.375 248 12699.10 32.23 55162.38 88888.00 2008-09-04 17:45:21.500 248 12699.15 32.27 55162.40 88888.00 2008-09-04 17:45:21.625 248 12699.20 32.27 55162.35 88888.00 2008-09-04 17:45:21.750 248 12699.17 32.27 55162.35 88888.00 2008-09-04 17:45:21.875 248 12699.15 32.25 55162.32 88888.00 2008-09-04 17:45:22.000 248 12699.23 32.25 55162.32 88888.00 2008-09-04 17:45:22.125 248 12699.27 32.27 55162.35 88888.00 2008-09-04 17:45:22.250 248 12699.35 32.25 55162.40 88888.00 2008-09-04 17:45:22.375 248 12699.48 32.30 55162.38 88888.00 2008-09-04 17:45:22.500 248 12699.48 32.25 55162.35 88888.00 2008-09-04 17:45:22.625 248 12699.42 32.30 55162.38 88888.00 2008-09-04 17:45:22.750 248 12699.48 32.33 55162.40 88888.00 2008-09-04 17:45:22.875 248 12699.58 32.30 55162.38 88888.00 2008-09-04 17:45:23.000 248 12699.65 32.35 55162.40 88888.00 2008-09-04 17:45:23.125 248 12699.67 32.35 55162.40 88888.00 2008-09-04 17:45:23.250 248 12699.67 32.30 55162.38 88888.00 2008-09-04 17:45:23.375 248 12699.67 32.27 55162.35 88888.00 2008-09-04 17:45:23.500 248 12699.73 32.33 55162.40 88888.00 2008-09-04 17:45:23.625 248 12699.75 32.35 55162.40 88888.00 2008-09-04 17:45:23.750 248 12699.75 32.27 55162.38 88888.00 2008-09-04 17:45:23.875 248 12699.83 32.27 55162.38 88888.00 2008-09-04 17:45:24.000 248 12699.90 32.35 55162.35 88888.00 2008-09-04 17:45:24.125 248 12699.92 32.33 55162.40 88888.00 2008-09-04 17:45:24.250 248 12699.92 32.27 55162.38 88888.00 2008-09-04 17:45:24.375 248 12699.98 32.25 55162.35 88888.00 2008-09-04 17:45:24.500 248 12700.00 32.25 55162.38 88888.00 2008-09-04 17:45:24.625 248 12700.10 32.35 55162.38 88888.00 2008-09-04 17:45:24.750 248 12700.12 32.38 55162.38 88888.00 2008-09-04 17:45:24.875 248 12700.15 32.42 55162.40 88888.00 2008-09-04 17:45:25.000 248 12700.15 32.35 55162.38 88888.00 2008-09-04 17:45:25.125 248 12700.15 32.30 55162.35 88888.00 2008-09-04 17:45:25.250 248 12700.23 32.33 55162.38 88888.00 2008-09-04 17:45:25.375 248 12700.25 32.33 55162.40 88888.00 2008-09-04 17:45:25.500 248 12700.27 32.27 55162.38 88888.00 2008-09-04 17:45:25.625 248 12700.35 32.30 55162.40 88888.00 2008-09-04 17:45:25.750 248 12700.38 32.33 55162.40 88888.00 2008-09-04 17:45:25.875 248 12700.35 32.35 55162.43 88888.00 2008-09-04 17:45:26.000 248 12700.38 32.30 55162.40 88888.00 2008-09-04 17:45:26.125 248 12700.42 32.33 55162.40 88888.00 2008-09-04 17:45:26.250 248 12700.52 32.35 55162.43 88888.00 2008-09-04 17:45:26.375 248 12700.50 32.30 55162.43 88888.00 2008-09-04 17:45:26.500 248 12700.48 32.27 55162.40 88888.00 2008-09-04 17:45:26.625 248 12700.60 32.33 55162.43 88888.00 2008-09-04 17:45:26.750 248 12700.62 32.38 55162.45 88888.00 2008-09-04 17:45:26.875 248 12700.65 32.38 55162.47 88888.00 2008-09-04 17:45:27.000 248 12700.70 32.38 55162.45 88888.00 2008-09-04 17:45:27.125 248 12700.70 32.33 55162.45 88888.00 2008-09-04 17:45:27.250 248 12700.75 32.33 55162.47 88888.00 2008-09-04 17:45:27.375 248 12700.77 32.35 55162.45 88888.00 2008-09-04 17:45:27.500 248 12700.75 32.35 55162.45 88888.00 2008-09-04 17:45:27.625 248 12700.77 32.33 55162.43 88888.00 2008-09-04 17:45:27.750 248 12700.83 32.30 55162.45 88888.00 2008-09-04 17:45:27.875 248 12700.90 32.38 55162.50 88888.00 2008-09-04 17:45:28.000 248 12700.98 32.35 55162.47 88888.00 2008-09-04 17:45:28.125 248 12700.92 32.40 55162.47 88888.00 2008-09-04 17:45:28.250 248 12700.92 32.42 55162.47 88888.00 2008-09-04 17:45:28.375 248 12700.95 32.35 55162.47 88888.00 2008-09-04 17:45:28.500 248 12700.92 32.35 55162.47 88888.00 2008-09-04 17:45:28.625 248 12701.00 32.38 55162.47 88888.00 2008-09-04 17:45:28.750 248 12701.05 32.35 55162.47 88888.00 2008-09-04 17:45:28.875 248 12701.15 32.35 55162.53 88888.00 2008-09-04 17:45:29.000 248 12701.17 32.38 55162.53 88888.00 2008-09-04 17:45:29.125 248 12701.10 32.35 55162.53 88888.00 2008-09-04 17:45:29.250 248 12701.08 32.33 55162.50 88888.00 2008-09-04 17:45:29.375 248 12701.23 32.35 55162.55 88888.00 2008-09-04 17:45:29.500 248 12701.23 32.35 55162.55 88888.00 2008-09-04 17:45:29.625 248 12701.17 32.30 55162.50 88888.00 2008-09-04 17:45:29.750 248 12701.25 32.35 55162.50 88888.00 2008-09-04 17:45:29.875 248 12701.35 32.38 55162.55 88888.00 2008-09-04 17:45:30.000 248 12701.33 32.38 55162.55 88888.00 2008-09-04 17:45:30.125 248 12701.42 32.35 55162.57 88888.00 2008-09-04 17:45:30.250 248 12701.38 32.33 55162.53 88888.00 2008-09-04 17:45:30.375 248 12701.42 32.35 55162.55 88888.00 2008-09-04 17:45:30.500 248 12701.45 32.38 55162.60 88888.00 2008-09-04 17:45:30.625 248 12701.52 32.35 55162.57 88888.00 2008-09-04 17:45:30.750 248 12701.58 32.35 55162.57 88888.00 2008-09-04 17:45:30.875 248 12701.58 32.38 55162.57 88888.00 2008-09-04 17:45:31.000 248 12701.52 32.30 55162.57 88888.00 2008-09-04 17:45:31.125 248 12701.48 32.25 55162.57 88888.00 2008-09-04 17:45:31.250 248 12701.48 32.30 55162.65 88888.00 2008-09-04 17:45:31.375 248 12701.55 32.33 55162.62 88888.00 2008-09-04 17:45:31.500 248 12701.58 32.30 55162.57 88888.00 2008-09-04 17:45:31.625 248 12701.67 32.30 55162.60 88888.00 2008-09-04 17:45:31.750 248 12701.75 32.38 55162.57 88888.00 2008-09-04 17:45:31.875 248 12701.80 32.40 55162.65 88888.00 2008-09-04 17:45:32.000 248 12701.80 32.40 55162.68 88888.00 2008-09-04 17:45:32.125 248 12701.83 32.40 55162.68 88888.00 2008-09-04 17:45:32.250 248 12701.83 32.40 55162.68 88888.00 2008-09-04 17:45:32.375 248 12701.85 32.42 55162.68 88888.00 2008-09-04 17:45:32.500 248 12701.90 32.40 55162.65 88888.00 2008-09-04 17:45:32.625 248 12701.85 32.38 55162.62 88888.00 2008-09-04 17:45:32.750 248 12701.80 32.33 55162.62 88888.00 2008-09-04 17:45:32.875 248 12701.85 32.27 55162.65 88888.00 2008-09-04 17:45:33.000 248 12701.98 32.35 55162.68 88888.00 2008-09-04 17:45:33.125 248 12701.95 32.35 55162.70 88888.00 2008-09-04 17:45:33.250 248 12701.85 32.30 55162.70 88888.00 2008-09-04 17:45:33.375 248 12701.92 32.30 55162.68 88888.00 2008-09-04 17:45:33.500 248 12701.98 32.30 55162.72 88888.00 2008-09-04 17:45:33.625 248 12702.10 32.33 55162.78 88888.00 2008-09-04 17:45:33.750 248 12702.15 32.38 55162.75 88888.00 2008-09-04 17:45:33.875 248 12702.10 32.38 55162.78 88888.00 2008-09-04 17:45:34.000 248 12702.12 32.38 55162.80 88888.00 2008-09-04 17:45:34.125 248 12702.10 32.35 55162.80 88888.00 2008-09-04 17:45:34.250 248 12702.10 32.35 55162.80 88888.00 2008-09-04 17:45:34.375 248 12702.15 32.40 55162.80 88888.00 2008-09-04 17:45:34.500 248 12702.15 32.35 55162.80 88888.00 2008-09-04 17:45:34.625 248 12702.15 32.30 55162.80 88888.00 2008-09-04 17:45:34.750 248 12702.15 32.25 55162.80 88888.00 2008-09-04 17:45:34.875 248 12702.08 32.25 55162.80 88888.00 2008-09-04 17:45:35.000 248 12702.10 32.33 55162.82 88888.00 2008-09-04 17:45:35.125 248 12702.12 32.27 55162.80 88888.00 2008-09-04 17:45:35.250 248 12702.20 32.25 55162.80 88888.00 2008-09-04 17:45:35.375 248 12702.27 32.25 55162.82 88888.00 2008-09-04 17:45:35.500 248 12702.23 32.25 55162.85 88888.00 2008-09-04 17:45:35.625 248 12702.27 32.33 55162.90 88888.00 2008-09-04 17:45:35.750 248 12702.25 32.35 55162.95 88888.00 2008-09-04 17:45:35.875 248 12702.17 32.30 55162.90 88888.00 2008-09-04 17:45:36.000 248 12702.17 32.23 55162.88 88888.00 2008-09-04 17:45:36.125 248 12702.27 32.27 55162.93 88888.00 2008-09-04 17:45:36.250 248 12702.33 32.23 55162.93 88888.00 2008-09-04 17:45:36.375 248 12702.25 32.27 55162.95 88888.00 2008-09-04 17:45:36.500 248 12702.27 32.30 55162.95 88888.00 2008-09-04 17:45:36.625 248 12702.25 32.20 55162.93 88888.00 2008-09-04 17:45:36.750 248 12702.27 32.17 55162.95 88888.00 2008-09-04 17:45:36.875 248 12702.38 32.20 55162.93 88888.00 2008-09-04 17:45:37.000 248 12702.42 32.25 55162.93 88888.00 2008-09-04 17:45:37.125 248 12702.35 32.17 55162.93 88888.00 2008-09-04 17:45:37.250 248 12702.25 32.20 55162.95 88888.00 2008-09-04 17:45:37.375 248 12702.27 32.25 55163.00 88888.00 2008-09-04 17:45:37.500 248 12702.42 32.30 55163.03 88888.00 2008-09-04 17:45:37.625 248 12702.45 32.23 55163.00 88888.00 2008-09-04 17:45:37.750 248 12702.45 32.17 55163.00 88888.00 2008-09-04 17:45:37.875 248 12702.48 32.17 55163.03 88888.00 2008-09-04 17:45:38.000 248 12702.58 32.30 55163.07 88888.00 2008-09-04 17:45:38.125 248 12702.55 32.27 55163.07 88888.00 2008-09-04 17:45:38.250 248 12702.50 32.23 55163.05 88888.00 2008-09-04 17:45:38.375 248 12702.50 32.20 55163.05 88888.00 2008-09-04 17:45:38.500 248 12702.42 32.15 55163.05 88888.00 2008-09-04 17:45:38.625 248 12702.48 32.20 55163.07 88888.00 2008-09-04 17:45:38.750 248 12702.50 32.23 55163.10 88888.00 2008-09-04 17:45:38.875 248 12702.45 32.17 55163.07 88888.00 2008-09-04 17:45:39.000 248 12702.42 32.08 55163.05 88888.00 2008-09-04 17:45:39.125 248 12702.40 32.08 55163.07 88888.00 2008-09-04 17:45:39.250 248 12702.52 32.15 55163.12 88888.00 2008-09-04 17:45:39.375 248 12702.62 32.17 55163.15 88888.00 2008-09-04 17:45:39.500 248 12702.62 32.15 55163.18 88888.00 2008-09-04 17:45:39.625 248 12702.67 32.15 55163.18 88888.00 2008-09-04 17:45:39.750 248 12702.70 32.12 55163.15 88888.00 2008-09-04 17:45:39.875 248 12702.70 32.10 55163.15 88888.00 2008-09-04 17:45:40.000 248 12702.70 32.05 55163.18 88888.00 2008-09-04 17:45:40.125 248 12702.65 32.08 55163.22 88888.00 2008-09-04 17:45:40.250 248 12702.62 32.10 55163.20 88888.00 2008-09-04 17:45:40.375 248 12702.62 32.15 55163.22 88888.00 2008-09-04 17:45:40.500 248 12702.62 32.12 55163.22 88888.00 2008-09-04 17:45:40.625 248 12702.67 32.12 55163.25 88888.00 2008-09-04 17:45:40.750 248 12702.80 32.15 55163.25 88888.00 2008-09-04 17:45:40.875 248 12702.83 32.10 55163.28 88888.00 2008-09-04 17:45:41.000 248 12702.80 32.05 55163.28 88888.00 2008-09-04 17:45:41.125 248 12702.77 32.02 55163.25 88888.00 2008-09-04 17:45:41.250 248 12702.75 32.08 55163.32 88888.00 2008-09-04 17:45:41.375 248 12702.80 32.10 55163.32 88888.00 2008-09-04 17:45:41.500 248 12702.77 32.08 55163.35 88888.00 2008-09-04 17:45:41.625 248 12702.85 32.12 55163.35 88888.00 2008-09-04 17:45:41.750 248 12702.90 32.12 55163.35 88888.00 2008-09-04 17:45:41.875 248 12702.92 32.10 55163.35 88888.00 2008-09-04 17:45:42.000 248 12702.92 32.05 55163.35 88888.00 2008-09-04 17:45:42.125 248 12702.92 32.00 55163.38 88888.00 2008-09-04 17:45:42.250 248 12702.92 32.02 55163.40 88888.00 2008-09-04 17:45:42.375 248 12702.95 31.98 55163.40 88888.00 2008-09-04 17:45:42.500 248 12702.98 31.95 55163.40 88888.00 2008-09-04 17:45:42.625 248 12703.00 31.98 55163.43 88888.00 2008-09-04 17:45:42.750 248 12703.00 31.95 55163.43 88888.00 2008-09-04 17:45:42.875 248 12703.00 31.98 55163.47 88888.00 2008-09-04 17:45:43.000 248 12703.00 32.00 55163.45 88888.00 2008-09-04 17:45:43.125 248 12702.98 32.00 55163.50 88888.00 2008-09-04 17:45:43.250 248 12702.88 31.88 55163.47 88888.00 2008-09-04 17:45:43.375 248 12702.88 31.88 55163.50 88888.00 2008-09-04 17:45:43.500 248 12702.83 31.90 55163.50 88888.00 2008-09-04 17:45:43.625 248 12702.92 31.93 55163.50 88888.00 2008-09-04 17:45:43.750 248 12703.00 31.93 55163.47 88888.00 2008-09-04 17:45:43.875 248 12703.02 31.95 55163.50 88888.00 2008-09-04 17:45:44.000 248 12702.98 31.90 55163.50 88888.00 2008-09-04 17:45:44.125 248 12702.90 31.85 55163.50 88888.00 2008-09-04 17:45:44.250 248 12702.98 31.90 55163.53 88888.00 2008-09-04 17:45:44.375 248 12703.15 31.93 55163.55 88888.00 2008-09-04 17:45:44.500 248 12703.17 31.88 55163.55 88888.00 2008-09-04 17:45:44.625 248 12703.08 31.80 55163.57 88888.00 2008-09-04 17:45:44.750 248 12703.00 31.77 55163.57 88888.00 2008-09-04 17:45:44.875 248 12703.00 31.82 55163.65 88888.00 2008-09-04 17:45:45.000 248 12703.08 31.90 55163.65 88888.00 2008-09-04 17:45:45.125 248 12703.12 31.82 55163.62 88888.00 2008-09-04 17:45:45.250 248 12703.12 31.73 55163.62 88888.00 2008-09-04 17:45:45.375 248 12703.12 31.70 55163.62 88888.00 2008-09-04 17:45:45.500 248 12703.17 31.70 55163.68 88888.00 2008-09-04 17:45:45.625 248 12703.20 31.80 55163.68 88888.00 2008-09-04 17:45:45.750 248 12703.17 31.82 55163.70 88888.00 2008-09-04 17:45:45.875 248 12703.12 31.75 55163.75 88888.00 2008-09-04 17:45:46.000 248 12703.15 31.70 55163.72 88888.00 2008-09-04 17:45:46.125 248 12703.23 31.77 55163.82 88888.00 2008-09-04 17:45:46.250 248 12703.27 31.80 55163.80 88888.00 2008-09-04 17:45:46.375 248 12703.27 31.68 55163.78 88888.00 2008-09-04 17:45:46.500 248 12703.23 31.68 55163.80 88888.00 2008-09-04 17:45:46.625 248 12703.23 31.68 55163.80 88888.00 2008-09-04 17:45:46.750 248 12703.23 31.73 55163.82 88888.00 2008-09-04 17:45:46.875 248 12703.25 31.73 55163.85 88888.00 2008-09-04 17:45:47.000 248 12703.30 31.68 55163.80 88888.00 2008-09-04 17:45:47.125 248 12703.30 31.62 55163.78 88888.00 2008-09-04 17:45:47.250 248 12703.17 31.55 55163.75 88888.00 2008-09-04 17:45:47.375 248 12703.23 31.57 55163.78 88888.00 2008-09-04 17:45:47.500 248 12703.23 31.55 55163.80 88888.00 2008-09-04 17:45:47.625 248 12703.27 31.62 55163.88 88888.00 2008-09-04 17:45:47.750 248 12703.27 31.60 55163.85 88888.00 2008-09-04 17:45:47.875 248 12703.25 31.55 55163.88 88888.00 2008-09-04 17:45:48.000 248 12703.23 31.52 55163.88 88888.00 2008-09-04 17:45:48.125 248 12703.30 31.50 55163.90 88888.00 2008-09-04 17:45:48.250 248 12703.30 31.48 55163.93 88888.00 2008-09-04 17:45:48.375 248 12703.30 31.48 55163.95 88888.00 2008-09-04 17:45:48.500 248 12703.30 31.48 55163.95 88888.00 2008-09-04 17:45:48.625 248 12703.30 31.50 55163.95 88888.00 2008-09-04 17:45:48.750 248 12703.30 31.45 55163.93 88888.00 2008-09-04 17:45:48.875 248 12703.33 31.43 55163.95 88888.00 2008-09-04 17:45:49.000 248 12703.33 31.48 55163.97 88888.00 2008-09-04 17:45:49.125 248 12703.38 31.50 55164.00 88888.00 2008-09-04 17:45:49.250 248 12703.33 31.48 55164.00 88888.00 2008-09-04 17:45:49.375 248 12703.30 31.45 55164.03 88888.00 2008-09-04 17:45:49.500 248 12703.27 31.40 55164.00 88888.00 2008-09-04 17:45:49.625 248 12703.40 31.40 55164.03 88888.00 2008-09-04 17:45:49.750 248 12703.45 31.43 55164.00 88888.00 2008-09-04 17:45:49.875 248 12703.42 31.38 55164.03 88888.00 2008-09-04 17:45:50.000 248 12703.33 31.40 55164.03 88888.00 2008-09-04 17:45:50.125 248 12703.25 31.32 55164.05 88888.00 2008-09-04 17:45:50.250 248 12703.23 31.30 55164.05 88888.00 2008-09-04 17:45:50.375 248 12703.30 31.27 55164.05 88888.00 2008-09-04 17:45:50.500 248 12703.33 31.27 55164.07 88888.00 2008-09-04 17:45:50.625 248 12703.40 31.35 55164.15 88888.00 2008-09-04 17:45:50.750 248 12703.35 31.30 55164.15 88888.00 2008-09-04 17:45:50.875 248 12703.33 31.27 55164.15 88888.00 2008-09-04 17:45:51.000 248 12703.35 31.23 55164.18 88888.00 2008-09-04 17:45:51.125 248 12703.33 31.20 55164.15 88888.00 2008-09-04 17:45:51.250 248 12703.40 31.25 55164.25 88888.00 2008-09-04 17:45:51.375 248 12703.45 31.27 55164.22 88888.00 2008-09-04 17:45:51.500 248 12703.40 31.23 55164.18 88888.00 2008-09-04 17:45:51.625 248 12703.35 31.20 55164.18 88888.00 2008-09-04 17:45:51.750 248 12703.38 31.23 55164.25 88888.00 2008-09-04 17:45:51.875 248 12703.48 31.23 55164.28 88888.00 2008-09-04 17:45:52.000 248 12703.48 31.25 55164.30 88888.00 2008-09-04 17:45:52.125 248 12703.35 31.23 55164.30 88888.00 2008-09-04 17:45:52.250 248 12703.27 31.12 55164.30 88888.00 2008-09-04 17:45:52.375 248 12703.27 31.15 55164.32 88888.00 2008-09-04 17:45:52.500 248 12703.33 31.23 55164.35 88888.00 2008-09-04 17:45:52.625 248 12703.33 31.20 55164.38 88888.00 2008-09-04 17:45:52.750 248 12703.27 31.20 55164.35 88888.00 2008-09-04 17:45:52.875 248 12703.25 31.15 55164.38 88888.00 2008-09-04 17:45:53.000 248 12703.25 31.18 55164.43 88888.00 2008-09-04 17:45:53.125 248 12703.27 31.18 55164.47 88888.00 2008-09-04 17:45:53.250 248 12703.27 31.10 55164.45 88888.00 2008-09-04 17:45:53.375 248 12703.25 31.10 55164.40 88888.00 2008-09-04 17:45:53.500 248 12703.27 31.10 55164.45 88888.00 2008-09-04 17:45:53.625 248 12703.38 31.12 55164.50 88888.00 2008-09-04 17:45:53.750 248 12703.33 31.07 55164.47 88888.00 2008-09-04 17:45:53.875 248 12703.27 31.12 55164.50 88888.00 2008-09-04 17:45:54.000 248 12703.33 31.15 55164.53 88888.00 2008-09-04 17:45:54.125 248 12703.33 31.07 55164.53 88888.00 2008-09-04 17:45:54.250 248 12703.23 31.05 55164.57 88888.00 2008-09-04 17:45:54.375 248 12703.17 31.05 55164.57 88888.00 2008-09-04 17:45:54.500 248 12703.23 31.00 55164.55 88888.00 2008-09-04 17:45:54.625 248 12703.23 31.02 55164.57 88888.00 2008-09-04 17:45:54.750 248 12703.25 31.05 55164.60 88888.00 2008-09-04 17:45:54.875 248 12703.25 31.02 55164.60 88888.00 2008-09-04 17:45:55.000 248 12703.20 30.98 55164.60 88888.00 2008-09-04 17:45:55.125 248 12703.25 30.98 55164.62 88888.00 2008-09-04 17:45:55.250 248 12703.20 30.90 55164.65 88888.00 2008-09-04 17:45:55.375 248 12703.20 30.90 55164.65 88888.00 2008-09-04 17:45:55.500 248 12703.23 30.98 55164.68 88888.00 2008-09-04 17:45:55.625 248 12703.25 30.98 55164.65 88888.00 2008-09-04 17:45:55.750 248 12703.27 30.90 55164.65 88888.00 2008-09-04 17:45:55.875 248 12703.33 30.88 55164.70 88888.00 2008-09-04 17:45:56.000 248 12703.38 30.93 55164.72 88888.00 2008-09-04 17:45:56.125 248 12703.27 30.90 55164.72 88888.00 2008-09-04 17:45:56.250 248 12703.17 30.90 55164.72 88888.00 2008-09-04 17:45:56.375 248 12703.15 30.88 55164.75 88888.00 2008-09-04 17:45:56.500 248 12703.15 30.85 55164.72 88888.00 2008-09-04 17:45:56.625 248 12703.12 30.82 55164.72 88888.00 2008-09-04 17:45:56.750 248 12703.23 30.85 55164.75 88888.00 2008-09-04 17:45:56.875 248 12703.20 30.82 55164.75 88888.00 2008-09-04 17:45:57.000 248 12703.15 30.85 55164.78 88888.00 2008-09-04 17:45:57.125 248 12703.15 30.88 55164.80 88888.00 2008-09-04 17:45:57.250 248 12703.12 30.88 55164.80 88888.00 2008-09-04 17:45:57.375 248 12703.20 30.88 55164.80 88888.00 2008-09-04 17:45:57.500 248 12703.35 30.93 55164.82 88888.00 2008-09-04 17:45:57.625 248 12703.35 30.93 55164.82 88888.00 2008-09-04 17:45:57.750 248 12703.27 30.88 55164.82 88888.00 2008-09-04 17:45:57.875 248 12703.20 30.82 55164.82 88888.00 2008-09-04 17:45:58.000 248 12703.20 30.77 55164.80 88888.00 2008-09-04 17:45:58.125 248 12703.23 30.75 55164.82 88888.00 2008-09-04 17:45:58.250 248 12703.17 30.70 55164.82 88888.00 2008-09-04 17:45:58.375 248 12703.17 30.73 55164.85 88888.00 2008-09-04 17:45:58.500 248 12703.10 30.70 55164.82 88888.00 2008-09-04 17:45:58.625 248 12703.10 30.75 55164.85 88888.00 2008-09-04 17:45:58.750 248 12703.15 30.75 55164.88 88888.00 2008-09-04 17:45:58.875 248 12703.15 30.80 55164.88 88888.00 2008-09-04 17:45:59.000 248 12703.12 30.77 55164.88 88888.00 2008-09-04 17:45:59.125 248 12703.08 30.77 55164.90 88888.00 2008-09-04 17:45:59.250 248 12703.08 30.82 55164.90 88888.00 2008-09-04 17:45:59.375 248 12703.12 30.82 55164.88 88888.00 2008-09-04 17:45:59.500 248 12703.12 30.80 55164.90 88888.00 2008-09-04 17:45:59.625 248 12703.15 30.73 55164.88 88888.00 2008-09-04 17:45:59.750 248 12703.17 30.73 55164.90 88888.00 2008-09-04 17:45:59.875 248 12703.15 30.73 55164.90 88888.00 2008-09-04 17:46:00.000 248 12703.17 30.75 55164.93 88888.00 2008-09-04 17:46:00.125 248 12703.23 30.77 55164.95 88888.00 2008-09-04 17:46:00.250 248 12703.12 30.82 55164.95 88888.00 2008-09-04 17:46:00.375 248 12703.17 30.85 55164.95 88888.00 2008-09-04 17:46:00.500 248 12703.20 30.80 55164.95 88888.00 2008-09-04 17:46:00.625 248 12703.20 30.77 55164.95 88888.00 2008-09-04 17:46:00.750 248 12703.23 30.82 55165.00 88888.00 2008-09-04 17:46:00.875 248 12703.20 30.80 55165.03 88888.00 2008-09-04 17:46:01.000 248 12703.20 30.77 55165.00 88888.00 2008-09-04 17:46:01.125 248 12703.25 30.80 55165.00 88888.00 2008-09-04 17:46:01.250 248 12703.25 30.80 55165.00 88888.00 2008-09-04 17:46:01.375 248 12703.20 30.77 55165.00 88888.00 2008-09-04 17:46:01.500 248 12703.17 30.75 55165.00 88888.00 2008-09-04 17:46:01.625 248 12703.17 30.75 55165.00 88888.00 2008-09-04 17:46:01.750 248 12703.23 30.77 55165.00 88888.00 2008-09-04 17:46:01.875 248 12703.23 30.77 55165.03 88888.00 2008-09-04 17:46:02.000 248 12703.20 30.77 55165.05 88888.00 2008-09-04 17:46:02.125 248 12703.17 30.75 55165.03 88888.00 2008-09-04 17:46:02.250 248 12703.20 30.80 55165.03 88888.00 2008-09-04 17:46:02.375 248 12703.25 30.85 55165.07 88888.00 2008-09-04 17:46:02.500 248 12703.23 30.80 55165.05 88888.00 2008-09-04 17:46:02.625 248 12703.23 30.77 55165.10 88888.00 2008-09-04 17:46:02.750 248 12703.23 30.77 55165.07 88888.00 2008-09-04 17:46:02.875 248 12703.25 30.77 55165.07 88888.00 2008-09-04 17:46:03.000 248 12703.25 30.77 55165.05 88888.00 2008-09-04 17:46:03.125 248 12703.25 30.80 55165.07 88888.00 2008-09-04 17:46:03.250 248 12703.30 30.77 55165.12 88888.00 2008-09-04 17:46:03.375 248 12703.33 30.80 55165.10 88888.00 2008-09-04 17:46:03.500 248 12703.35 30.85 55165.12 88888.00 2008-09-04 17:46:03.625 248 12703.48 30.85 55165.18 88888.00 2008-09-04 17:46:03.750 248 12703.50 30.82 55165.20 88888.00 2008-09-04 17:46:03.875 248 12703.42 30.80 55165.15 88888.00 2008-09-04 17:46:04.000 248 12703.35 30.73 55165.12 88888.00 2008-09-04 17:46:04.125 248 12703.38 30.75 55165.15 88888.00 2008-09-04 17:46:04.250 248 12703.40 30.77 55165.18 88888.00 2008-09-04 17:46:04.375 248 12703.45 30.77 55165.15 88888.00 2008-09-04 17:46:04.500 248 12703.40 30.70 55165.12 88888.00 2008-09-04 17:46:04.625 248 12703.40 30.77 55165.18 88888.00 2008-09-04 17:46:04.750 248 12703.48 30.80 55165.20 88888.00 2008-09-04 17:46:04.875 248 12703.45 30.75 55165.20 88888.00 2008-09-04 17:46:05.000 248 12703.42 30.77 55165.18 88888.00 2008-09-04 17:46:05.125 248 12703.42 30.80 55165.22 88888.00 2008-09-04 17:46:05.250 248 12703.40 30.77 55165.22 88888.00 2008-09-04 17:46:05.375 248 12703.48 30.73 55165.20 88888.00 2008-09-04 17:46:05.500 248 12703.55 30.70 55165.22 88888.00 2008-09-04 17:46:05.625 248 12703.58 30.68 55165.22 88888.00 2008-09-04 17:46:05.750 248 12703.55 30.65 55165.22 88888.00 2008-09-04 17:46:05.875 248 12703.60 30.65 55165.25 88888.00 2008-09-04 17:46:06.000 248 12703.65 30.68 55165.25 88888.00 2008-09-04 17:46:06.125 248 12703.58 30.70 55165.22 88888.00 2008-09-04 17:46:06.250 248 12703.52 30.68 55165.25 88888.00 2008-09-04 17:46:06.375 248 12703.60 30.68 55165.25 88888.00 2008-09-04 17:46:06.500 248 12703.67 30.70 55165.28 88888.00 2008-09-04 17:46:06.625 248 12703.62 30.70 55165.30 88888.00 2008-09-04 17:46:06.750 248 12703.62 30.68 55165.28 88888.00 2008-09-04 17:46:06.875 248 12703.65 30.68 55165.28 88888.00 2008-09-04 17:46:07.000 248 12703.67 30.70 55165.30 88888.00 2008-09-04 17:46:07.125 248 12703.70 30.65 55165.30 88888.00 2008-09-04 17:46:07.250 248 12703.65 30.62 55165.30 88888.00 2008-09-04 17:46:07.375 248 12703.73 30.62 55165.30 88888.00 2008-09-04 17:46:07.500 248 12703.62 30.60 55165.30 88888.00 2008-09-04 17:46:07.625 248 12703.58 30.55 55165.32 88888.00 2008-09-04 17:46:07.750 248 12703.60 30.55 55165.32 88888.00 2008-09-04 17:46:07.875 248 12703.67 30.60 55165.35 88888.00 2008-09-04 17:46:08.000 248 12703.67 30.62 55165.32 88888.00 2008-09-04 17:46:08.125 248 12703.70 30.62 55165.35 88888.00 2008-09-04 17:46:08.250 248 12703.80 30.65 55165.38 88888.00 2008-09-04 17:46:08.375 248 12703.90 30.65 55165.40 88888.00 2008-09-04 17:46:08.500 248 12703.85 30.57 55165.40 88888.00 2008-09-04 17:46:08.625 248 12703.83 30.52 55165.38 88888.00 2008-09-04 17:46:08.750 248 12703.77 30.48 55165.38 88888.00 2008-09-04 17:46:08.875 248 12703.83 30.50 55165.40 88888.00 2008-09-04 17:46:09.000 248 12703.90 30.50 55165.40 88888.00 2008-09-04 17:46:09.125 248 12703.90 30.48 55165.38 88888.00 2008-09-04 17:46:09.250 248 12703.90 30.48 55165.40 88888.00 2008-09-04 17:46:09.375 248 12703.90 30.45 55165.38 88888.00 2008-09-04 17:46:09.500 248 12703.92 30.45 55165.43 88888.00 2008-09-04 17:46:09.625 248 12703.95 30.45 55165.43 88888.00 2008-09-04 17:46:09.750 248 12703.98 30.45 55165.40 88888.00 2008-09-04 17:46:09.875 248 12703.95 30.43 55165.35 88888.00 2008-09-04 17:46:10.000 248 12703.88 30.48 55165.38 88888.00 2008-09-04 17:46:10.125 248 12703.88 30.48 55165.40 88888.00 2008-09-04 17:46:10.250 248 12703.85 30.40 55165.43 88888.00 2008-09-04 17:46:10.375 248 12703.90 30.38 55165.43 88888.00 2008-09-04 17:46:10.500 248 12703.98 30.43 55165.47 88888.00 2008-09-04 17:46:10.625 248 12704.00 30.40 55165.45 88888.00 2008-09-04 17:46:10.750 248 12703.95 30.32 55165.45 88888.00 2008-09-04 17:46:10.875 248 12704.00 30.32 55165.45 88888.00 2008-09-04 17:46:11.000 248 12704.02 30.32 55165.45 88888.00 2008-09-04 17:46:11.125 248 12704.02 30.30 55165.45 88888.00 2008-09-04 17:46:11.250 248 12704.12 30.30 55165.47 88888.00 2008-09-04 17:46:11.375 248 12704.17 30.27 55165.47 88888.00 2008-09-04 17:46:11.500 248 12704.12 30.27 55165.47 88888.00 2008-09-04 17:46:11.625 248 12704.05 30.23 55165.45 88888.00 2008-09-04 17:46:11.750 248 12704.05 30.23 55165.50 88888.00 2008-09-04 17:46:11.875 248 12704.12 30.25 55165.53 88888.00 2008-09-04 17:46:12.000 248 12704.17 30.20 55165.53 88888.00 2008-09-04 17:46:12.125 248 12704.17 30.23 55165.53 88888.00 2008-09-04 17:46:12.250 248 12704.17 30.27 55165.53 88888.00 2008-09-04 17:46:12.375 248 12704.15 30.20 55165.53 88888.00 2008-09-04 17:46:12.500 248 12704.12 30.20 55165.53 88888.00 2008-09-04 17:46:12.625 248 12704.08 30.20 55165.53 88888.00 2008-09-04 17:46:12.750 248 12704.10 30.18 55165.55 88888.00 2008-09-04 17:46:12.875 248 12704.12 30.20 55165.60 88888.00 2008-09-04 17:46:13.000 248 12704.17 30.18 55165.60 88888.00 2008-09-04 17:46:13.125 248 12704.25 30.15 55165.60 88888.00 2008-09-04 17:46:13.250 248 12704.23 30.05 55165.60 88888.00 2008-09-04 17:46:13.375 248 12704.20 30.07 55165.62 88888.00 2008-09-04 17:46:13.500 248 12704.20 30.05 55165.60 88888.00 2008-09-04 17:46:13.625 248 12704.27 30.02 55165.60 88888.00 2008-09-04 17:46:13.750 248 12704.35 30.07 55165.60 88888.00 2008-09-04 17:46:13.875 248 12704.35 30.05 55165.62 88888.00 2008-09-04 17:46:14.000 248 12704.30 30.12 55165.65 88888.00 2008-09-04 17:46:14.125 248 12704.35 30.12 55165.65 88888.00 2008-09-04 17:46:14.250 248 12704.35 30.02 55165.65 88888.00 2008-09-04 17:46:14.375 248 12704.33 30.02 55165.65 88888.00 2008-09-04 17:46:14.500 248 12704.27 30.00 55165.65 88888.00 2008-09-04 17:46:14.625 248 12704.30 29.90 55165.65 88888.00 2008-09-04 17:46:14.750 248 12704.35 29.90 55165.65 88888.00 2008-09-04 17:46:14.875 248 12704.30 29.88 55165.62 88888.00 2008-09-04 17:46:15.000 248 12704.25 29.85 55165.62 88888.00 2008-09-04 17:46:15.125 248 12704.33 29.90 55165.65 88888.00 2008-09-04 17:46:15.250 248 12704.38 29.82 55165.68 88888.00 2008-09-04 17:46:15.375 248 12704.45 29.80 55165.68 88888.00 2008-09-04 17:46:15.500 248 12704.42 29.75 55165.62 88888.00 2008-09-04 17:46:15.625 248 12704.45 29.77 55165.62 88888.00 2008-09-04 17:46:15.750 248 12704.52 29.80 55165.65 88888.00 2008-09-04 17:46:15.875 248 12704.52 29.80 55165.68 88888.00 2008-09-04 17:46:16.000 248 12704.52 29.80 55165.68 88888.00 2008-09-04 17:46:16.125 248 12704.52 29.80 55165.68 88888.00 2008-09-04 17:46:16.250 248 12704.60 29.73 55165.68 88888.00 2008-09-04 17:46:16.375 248 12704.70 29.73 55165.68 88888.00 2008-09-04 17:46:16.500 248 12704.67 29.70 55165.70 88888.00 2008-09-04 17:46:16.625 248 12704.60 29.75 55165.70 88888.00 2008-09-04 17:46:16.750 248 12704.73 29.82 55165.75 88888.00 2008-09-04 17:46:16.875 248 12704.77 29.80 55165.72 88888.00 2008-09-04 17:46:17.000 248 12704.73 29.75 55165.72 88888.00 2008-09-04 17:46:17.125 248 12704.65 29.70 55165.72 88888.00 2008-09-04 17:46:17.250 248 12704.62 29.65 55165.72 88888.00 2008-09-04 17:46:17.375 248 12704.67 29.65 55165.75 88888.00 2008-09-04 17:46:17.500 248 12704.70 29.60 55165.72 88888.00 2008-09-04 17:46:17.625 248 12704.73 29.57 55165.70 88888.00 2008-09-04 17:46:17.750 248 12704.73 29.57 55165.72 88888.00 2008-09-04 17:46:17.875 248 12704.73 29.55 55165.75 88888.00 2008-09-04 17:46:18.000 248 12704.77 29.55 55165.75 88888.00 2008-09-04 17:46:18.125 248 12704.80 29.55 55165.75 88888.00 2008-09-04 17:46:18.250 248 12704.75 29.52 55165.75 88888.00 2008-09-04 17:46:18.375 248 12704.75 29.50 55165.72 88888.00 2008-09-04 17:46:18.500 248 12704.83 29.52 55165.75 88888.00 2008-09-04 17:46:18.625 248 12704.92 29.55 55165.80 88888.00 2008-09-04 17:46:18.750 248 12704.95 29.55 55165.80 88888.00 2008-09-04 17:46:18.875 248 12704.92 29.50 55165.75 88888.00 2008-09-04 17:46:19.000 248 12704.88 29.50 55165.75 88888.00 2008-09-04 17:46:19.125 248 12704.95 29.48 55165.78 88888.00 2008-09-04 17:46:19.250 248 12704.90 29.38 55165.70 88888.00 2008-09-04 17:46:19.375 248 12704.88 29.38 55165.72 88888.00 2008-09-04 17:46:19.500 248 12704.95 29.43 55165.78 88888.00 2008-09-04 17:46:19.625 248 12705.00 29.45 55165.78 88888.00 2008-09-04 17:46:19.750 248 12704.95 29.40 55165.75 88888.00 2008-09-04 17:46:19.875 248 12704.95 29.35 55165.75 88888.00 2008-09-04 17:46:20.000 248 12704.98 29.32 55165.78 88888.00 2008-09-04 17:46:20.125 248 12705.00 29.30 55165.78 88888.00 2008-09-04 17:46:20.250 248 12705.05 29.32 55165.82 88888.00 2008-09-04 17:46:20.375 248 12705.08 29.38 55165.82 88888.00 2008-09-04 17:46:20.500 248 12705.05 29.32 55165.85 88888.00 2008-09-04 17:46:20.625 248 12705.08 29.32 55165.82 88888.00 2008-09-04 17:46:20.750 248 12705.12 29.30 55165.85 88888.00 2008-09-04 17:46:20.875 248 12705.15 29.23 55165.82 88888.00 2008-09-04 17:46:21.000 248 12705.10 29.25 55165.82 88888.00 2008-09-04 17:46:21.125 248 12705.12 29.25 55165.88 88888.00 2008-09-04 17:46:21.250 248 12705.15 29.25 55165.88 88888.00 2008-09-04 17:46:21.375 248 12705.20 29.27 55165.88 88888.00 2008-09-04 17:46:21.500 248 12705.17 29.25 55165.88 88888.00 2008-09-04 17:46:21.625 248 12705.23 29.25 55165.90 88888.00 2008-09-04 17:46:21.750 248 12705.33 29.27 55165.90 88888.00 2008-09-04 17:46:21.875 248 12705.30 29.23 55165.90 88888.00 2008-09-04 17:46:22.000 248 12705.27 29.18 55165.90 88888.00 2008-09-04 17:46:22.125 248 12705.25 29.18 55165.90 88888.00 2008-09-04 17:46:22.250 248 12705.27 29.15 55165.90 88888.00 2008-09-04 17:46:22.375 248 12705.30 29.15 55165.93 88888.00 2008-09-04 17:46:22.500 248 12705.30 29.12 55165.90 88888.00 2008-09-04 17:46:22.625 248 12705.33 29.15 55165.95 88888.00 2008-09-04 17:46:22.750 248 12705.33 29.15 55165.97 88888.00 2008-09-04 17:46:22.875 248 12705.23 29.10 55165.97 88888.00 2008-09-04 17:46:23.000 248 12705.25 29.07 55165.95 88888.00 2008-09-04 17:46:23.125 248 12705.30 29.12 55165.95 88888.00 2008-09-04 17:46:23.250 248 12705.30 29.15 55165.97 88888.00 2008-09-04 17:46:23.375 248 12705.33 29.10 55165.97 88888.00 2008-09-04 17:46:23.500 248 12705.30 29.05 55166.00 88888.00 2008-09-04 17:46:23.625 248 12705.33 29.02 55166.03 88888.00 2008-09-04 17:46:23.750 248 12705.33 29.02 55166.03 88888.00 2008-09-04 17:46:23.875 248 12705.38 29.07 55166.03 88888.00 2008-09-04 17:46:24.000 248 12705.38 29.07 55166.03 88888.00 2008-09-04 17:46:24.125 248 12705.45 29.05 55166.03 88888.00 2008-09-04 17:46:24.250 248 12705.42 29.02 55166.05 88888.00 2008-09-04 17:46:24.375 248 12705.42 28.98 55166.05 88888.00 2008-09-04 17:46:24.500 248 12705.45 28.98 55166.05 88888.00 2008-09-04 17:46:24.625 248 12705.42 28.93 55166.03 88888.00 2008-09-04 17:46:24.750 248 12705.40 28.98 55166.07 88888.00 2008-09-04 17:46:24.875 248 12705.45 29.00 55166.12 88888.00 2008-09-04 17:46:25.000 248 12705.45 28.93 55166.10 88888.00 2008-09-04 17:46:25.125 248 12705.50 28.90 55166.10 88888.00 2008-09-04 17:46:25.250 248 12705.42 28.90 55166.10 88888.00 2008-09-04 17:46:25.375 248 12705.42 28.85 55166.07 88888.00 2008-09-04 17:46:25.500 248 12705.45 28.82 55166.07 88888.00 2008-09-04 17:46:25.625 248 12705.48 28.82 55166.10 88888.00 2008-09-04 17:46:25.750 248 12705.52 28.85 55166.12 88888.00 2008-09-04 17:46:25.875 248 12705.58 28.90 55166.18 88888.00 2008-09-04 17:46:26.000 248 12705.60 28.93 55166.18 88888.00 2008-09-04 17:46:26.125 248 12705.55 28.88 55166.18 88888.00 2008-09-04 17:46:26.250 248 12705.52 28.80 55166.20 88888.00 2008-09-04 17:46:26.375 248 12705.52 28.77 55166.20 88888.00 2008-09-04 17:46:26.500 248 12705.55 28.77 55166.22 88888.00 2008-09-04 17:46:26.625 248 12705.55 28.82 55166.22 88888.00 2008-09-04 17:46:26.750 248 12705.58 28.88 55166.22 88888.00 2008-09-04 17:46:26.875 248 12705.58 28.85 55166.20 88888.00 2008-09-04 17:46:27.000 248 12705.52 28.77 55166.22 88888.00 2008-09-04 17:46:27.125 248 12705.58 28.75 55166.28 88888.00 2008-09-04 17:46:27.250 248 12705.60 28.77 55166.30 88888.00 2008-09-04 17:46:27.375 248 12705.62 28.80 55166.30 88888.00 2008-09-04 17:46:27.500 248 12705.62 28.80 55166.30 88888.00 2008-09-04 17:46:27.625 248 12705.58 28.77 55166.32 88888.00 2008-09-04 17:46:27.750 248 12705.62 28.75 55166.30 88888.00 2008-09-04 17:46:27.875 248 12705.65 28.75 55166.30 88888.00 2008-09-04 17:46:28.000 248 12705.65 28.75 55166.32 88888.00 2008-09-04 17:46:28.125 248 12705.58 28.65 55166.32 88888.00 2008-09-04 17:46:28.250 248 12705.60 28.68 55166.32 88888.00 2008-09-04 17:46:28.375 248 12705.62 28.68 55166.35 88888.00 2008-09-04 17:46:28.500 248 12705.62 28.73 55166.35 88888.00 2008-09-04 17:46:28.625 248 12705.58 28.77 55166.40 88888.00 2008-09-04 17:46:28.750 248 12705.58 28.68 55166.35 88888.00 2008-09-04 17:46:28.875 248 12705.58 28.62 55166.35 88888.00 2008-09-04 17:46:29.000 248 12705.65 28.65 55166.38 88888.00 2008-09-04 17:46:29.125 248 12705.75 28.60 55166.40 88888.00 2008-09-04 17:46:29.250 248 12705.73 28.55 55166.40 88888.00 2008-09-04 17:46:29.375 248 12705.75 28.60 55166.40 88888.00 2008-09-04 17:46:29.500 248 12705.70 28.60 55166.40 88888.00 2008-09-04 17:46:29.625 248 12705.67 28.57 55166.40 88888.00 2008-09-04 17:46:29.750 248 12705.70 28.55 55166.38 88888.00 2008-09-04 17:46:29.875 248 12705.73 28.52 55166.40 88888.00 2008-09-04 17:46:30.000 248 12705.77 28.55 55166.40 88888.00 2008-09-04 17:46:30.125 248 12705.77 28.52 55166.45 88888.00 2008-09-04 17:46:30.250 248 12705.65 28.48 55166.50 88888.00 2008-09-04 17:46:30.375 248 12705.65 28.45 55166.47 88888.00 2008-09-04 17:46:30.500 248 12705.70 28.45 55166.47 88888.00 2008-09-04 17:46:30.625 248 12705.75 28.43 55166.47 88888.00 2008-09-04 17:46:30.750 248 12705.75 28.45 55166.50 88888.00 2008-09-04 17:46:30.875 248 12705.77 28.43 55166.50 88888.00 2008-09-04 17:46:31.000 248 12705.75 28.40 55166.47 88888.00 2008-09-04 17:46:31.125 248 12705.70 28.38 55166.50 88888.00 2008-09-04 17:46:31.250 248 12705.77 28.40 55166.55 88888.00 2008-09-04 17:46:31.375 248 12705.85 28.45 55166.62 88888.00 2008-09-04 17:46:31.500 248 12705.85 28.40 55166.57 88888.00 2008-09-04 17:46:31.625 248 12705.83 28.38 55166.55 88888.00 2008-09-04 17:46:31.750 248 12705.83 28.27 55166.57 88888.00 2008-09-04 17:46:31.875 248 12705.77 28.30 55166.60 88888.00 2008-09-04 17:46:32.000 248 12705.73 28.27 55166.57 88888.00 2008-09-04 17:46:32.125 248 12705.75 28.27 55166.57 88888.00 2008-09-04 17:46:32.250 248 12705.75 28.23 55166.60 88888.00 2008-09-04 17:46:32.375 248 12705.75 28.23 55166.60 88888.00 2008-09-04 17:46:32.500 248 12705.83 28.23 55166.62 88888.00 2008-09-04 17:46:32.625 248 12705.80 28.18 55166.60 88888.00 2008-09-04 17:46:32.750 248 12705.80 28.23 55166.65 88888.00 2008-09-04 17:46:32.875 248 12705.83 28.23 55166.68 88888.00 2008-09-04 17:46:33.000 248 12705.77 28.15 55166.70 88888.00 2008-09-04 17:46:33.125 248 12705.83 28.12 55166.68 88888.00 2008-09-04 17:46:33.250 248 12705.80 28.10 55166.68 88888.00 2008-09-04 17:46:33.375 248 12705.90 28.12 55166.68 88888.00 2008-09-04 17:46:33.500 248 12705.95 28.12 55166.72 88888.00 2008-09-04 17:46:33.625 248 12705.90 28.07 55166.72 88888.00 2008-09-04 17:46:33.750 248 12705.88 28.02 55166.70 88888.00 2008-09-04 17:46:33.875 248 12705.83 27.95 55166.70 88888.00 2008-09-04 17:46:34.000 248 12705.83 27.90 55166.70 88888.00 2008-09-04 17:46:34.125 248 12705.90 27.93 55166.72 88888.00 2008-09-04 17:46:34.250 248 12705.95 27.95 55166.75 88888.00 2008-09-04 17:46:34.375 248 12705.98 27.98 55166.80 88888.00 2008-09-04 17:46:34.500 248 12705.95 27.95 55166.82 88888.00 2008-09-04 17:46:34.625 248 12705.90 27.90 55166.82 88888.00 2008-09-04 17:46:34.750 248 12705.83 27.88 55166.80 88888.00 2008-09-04 17:46:34.875 248 12705.85 27.85 55166.78 88888.00 2008-09-04 17:46:35.000 248 12705.92 27.85 55166.80 88888.00 2008-09-04 17:46:35.125 248 12705.85 27.77 55166.80 88888.00 2008-09-04 17:46:35.250 248 12705.83 27.77 55166.80 88888.00 2008-09-04 17:46:35.375 248 12705.88 27.77 55166.80 88888.00 2008-09-04 17:46:35.500 248 12705.90 27.73 55166.80 88888.00 2008-09-04 17:46:35.625 248 12705.95 27.70 55166.85 88888.00 2008-09-04 17:46:35.750 248 12705.98 27.68 55166.82 88888.00 2008-09-04 17:46:35.875 248 12705.95 27.68 55166.82 88888.00 2008-09-04 17:46:36.000 248 12705.98 27.68 55166.88 88888.00 2008-09-04 17:46:36.125 248 12706.02 27.68 55166.93 88888.00 2008-09-04 17:46:36.250 248 12706.02 27.60 55166.88 88888.00 2008-09-04 17:46:36.375 248 12706.05 27.60 55166.88 88888.00 2008-09-04 17:46:36.500 248 12706.00 27.60 55166.88 88888.00 2008-09-04 17:46:36.625 248 12706.00 27.57 55166.85 88888.00 2008-09-04 17:46:36.750 248 12706.02 27.55 55166.88 88888.00 2008-09-04 17:46:36.875 248 12706.02 27.52 55166.88 88888.00 2008-09-04 17:46:37.000 248 12706.08 27.52 55166.88 88888.00 2008-09-04 17:46:37.125 248 12706.12 27.48 55166.90 88888.00 2008-09-04 17:46:37.250 248 12706.12 27.38 55166.95 88888.00 2008-09-04 17:46:37.375 248 12706.12 27.35 55166.93 88888.00 2008-09-04 17:46:37.500 248 12706.05 27.40 55166.93 88888.00 2008-09-04 17:46:37.625 248 12706.02 27.35 55166.93 88888.00 2008-09-04 17:46:37.750 248 12706.10 27.40 55166.95 88888.00 2008-09-04 17:46:37.875 248 12706.12 27.38 55166.97 88888.00 2008-09-04 17:46:38.000 248 12706.12 27.32 55167.00 88888.00 2008-09-04 17:46:38.125 248 12706.15 27.32 55167.03 88888.00 2008-09-04 17:46:38.250 248 12706.17 27.30 55167.05 88888.00 2008-09-04 17:46:38.375 248 12706.12 27.25 55167.05 88888.00 2008-09-04 17:46:38.500 248 12706.08 27.20 55167.05 88888.00 2008-09-04 17:46:38.625 248 12706.05 27.15 55167.03 88888.00 2008-09-04 17:46:38.750 248 12706.00 27.10 55167.00 88888.00 2008-09-04 17:46:38.875 248 12706.00 27.07 55167.03 88888.00 2008-09-04 17:46:39.000 248 12706.12 27.10 55167.07 88888.00 2008-09-04 17:46:39.125 248 12706.23 27.10 55167.10 88888.00 2008-09-04 17:46:39.250 248 12706.15 27.02 55167.12 88888.00 2008-09-04 17:46:39.375 248 12706.15 27.05 55167.07 88888.00 2008-09-04 17:46:39.500 248 12706.15 27.02 55167.10 88888.00 2008-09-04 17:46:39.625 248 12706.10 27.00 55167.10 88888.00 2008-09-04 17:46:39.750 248 12706.12 26.98 55167.12 88888.00 2008-09-04 17:46:39.875 248 12706.20 26.93 55167.12 88888.00 2008-09-04 17:46:40.000 248 12706.17 26.85 55167.12 88888.00 2008-09-04 17:46:40.125 248 12706.10 26.82 55167.15 88888.00 2008-09-04 17:46:40.250 248 12706.08 26.82 55167.15 88888.00 2008-09-04 17:46:40.375 248 12706.10 26.77 55167.12 88888.00 2008-09-04 17:46:40.500 248 12706.08 26.73 55167.12 88888.00 2008-09-04 17:46:40.625 248 12706.08 26.75 55167.15 88888.00 2008-09-04 17:46:40.750 248 12706.10 26.73 55167.18 88888.00 2008-09-04 17:46:40.875 248 12706.08 26.70 55167.15 88888.00 2008-09-04 17:46:41.000 248 12706.08 26.62 55167.15 88888.00 2008-09-04 17:46:41.125 248 12706.05 26.60 55167.15 88888.00 2008-09-04 17:46:41.250 248 12706.02 26.52 55167.18 88888.00 2008-09-04 17:46:41.375 248 12706.02 26.52 55167.18 88888.00 2008-09-04 17:46:41.500 248 12705.98 26.52 55167.20 88888.00 2008-09-04 17:46:41.625 248 12706.05 26.52 55167.22 88888.00 2008-09-04 17:46:41.750 248 12706.08 26.48 55167.22 88888.00 2008-09-04 17:46:41.875 248 12706.02 26.43 55167.22 88888.00 2008-09-04 17:46:42.000 248 12706.00 26.38 55167.22 88888.00 2008-09-04 17:46:42.125 248 12705.98 26.40 55167.25 88888.00 2008-09-04 17:46:42.250 248 12705.98 26.35 55167.25 88888.00 2008-09-04 17:46:42.375 248 12706.02 26.30 55167.25 88888.00 2008-09-04 17:46:42.500 248 12706.05 26.32 55167.28 88888.00 2008-09-04 17:46:42.625 248 12706.08 26.32 55167.25 88888.00 2008-09-04 17:46:42.750 248 12706.02 26.30 55167.28 88888.00 2008-09-04 17:46:42.875 248 12706.00 26.23 55167.28 88888.00 2008-09-04 17:46:43.000 248 12705.98 26.20 55167.28 88888.00 2008-09-04 17:46:43.125 248 12705.95 26.12 55167.28 88888.00 2008-09-04 17:46:43.250 248 12705.95 26.07 55167.30 88888.00 2008-09-04 17:46:43.375 248 12706.00 26.07 55167.32 88888.00 2008-09-04 17:46:43.500 248 12706.08 26.05 55167.30 88888.00 2008-09-04 17:46:43.625 248 12706.08 26.02 55167.32 88888.00 2008-09-04 17:46:43.750 248 12706.00 26.02 55167.35 88888.00 2008-09-04 17:46:43.875 248 12705.98 26.00 55167.32 88888.00 2008-09-04 17:46:44.000 248 12706.00 26.00 55167.35 88888.00 2008-09-04 17:46:44.125 248 12706.00 25.98 55167.35 88888.00 2008-09-04 17:46:44.250 248 12706.02 25.93 55167.40 88888.00 2008-09-04 17:46:44.375 248 12706.05 25.90 55167.40 88888.00 2008-09-04 17:46:44.500 248 12706.00 25.88 55167.38 88888.00 2008-09-04 17:46:44.625 248 12705.92 25.82 55167.38 88888.00 2008-09-04 17:46:44.750 248 12705.90 25.77 55167.35 88888.00 2008-09-04 17:46:44.875 248 12706.00 25.80 55167.43 88888.00 2008-09-04 17:46:45.000 248 12706.12 25.82 55167.43 88888.00 2008-09-04 17:46:45.125 248 12706.08 25.73 55167.40 88888.00 2008-09-04 17:46:45.250 248 12705.95 25.70 55167.40 88888.00 2008-09-04 17:46:45.375 248 12706.05 25.70 55167.43 88888.00 2008-09-04 17:46:45.500 248 12706.15 25.75 55167.45 88888.00 2008-09-04 17:46:45.625 248 12706.12 25.68 55167.45 88888.00 2008-09-04 17:46:45.750 248 12706.02 25.62 55167.45 88888.00 2008-09-04 17:46:45.875 248 12705.90 25.60 55167.47 88888.00 2008-09-04 17:46:46.000 248 12705.92 25.55 55167.50 88888.00 2008-09-04 17:46:46.125 248 12705.98 25.52 55167.50 88888.00 2008-09-04 17:46:46.250 248 12706.00 25.48 55167.50 88888.00 2008-09-04 17:46:46.375 248 12705.98 25.50 55167.50 88888.00 2008-09-04 17:46:46.500 248 12705.92 25.48 55167.50 88888.00 2008-09-04 17:46:46.625 248 12705.90 25.45 55167.53 88888.00 2008-09-04 17:46:46.750 248 12705.90 25.40 55167.55 88888.00 2008-09-04 17:46:46.875 248 12705.85 25.35 55167.55 88888.00 2008-09-04 17:46:47.000 248 12705.88 25.40 55167.57 88888.00 2008-09-04 17:46:47.125 248 12705.85 25.38 55167.57 88888.00 2008-09-04 17:46:47.250 248 12705.80 25.32 55167.57 88888.00 2008-09-04 17:46:47.375 248 12705.77 25.27 55167.57 88888.00 2008-09-04 17:46:47.500 248 12705.83 25.30 55167.62 88888.00 2008-09-04 17:46:47.625 248 12705.92 25.32 55167.62 88888.00 2008-09-04 17:46:47.750 248 12705.88 25.20 55167.60 88888.00 2008-09-04 17:46:47.875 248 12705.88 25.18 55167.60 88888.00 2008-09-04 17:46:48.000 248 12705.92 25.15 55167.60 88888.00 2008-09-04 17:46:48.125 248 12705.92 25.15 55167.65 88888.00 2008-09-04 17:46:48.250 248 12705.88 25.15 55167.68 88888.00 2008-09-04 17:46:48.375 248 12705.85 25.15 55167.68 88888.00 2008-09-04 17:46:48.500 248 12705.80 25.10 55167.68 88888.00 2008-09-04 17:46:48.625 248 12705.85 25.07 55167.68 88888.00 2008-09-04 17:46:48.750 248 12705.92 25.10 55167.65 88888.00 2008-09-04 17:46:48.875 248 12705.95 25.07 55167.68 88888.00 2008-09-04 17:46:49.000 248 12705.95 25.07 55167.68 88888.00 2008-09-04 17:46:49.125 248 12705.92 25.07 55167.70 88888.00 2008-09-04 17:46:49.250 248 12705.80 25.02 55167.70 88888.00 2008-09-04 17:46:49.375 248 12705.75 25.02 55167.70 88888.00 2008-09-04 17:46:49.500 248 12705.77 24.98 55167.70 88888.00 2008-09-04 17:46:49.625 248 12705.85 24.98 55167.75 88888.00 2008-09-04 17:46:49.750 248 12705.88 24.88 55167.72 88888.00 2008-09-04 17:46:49.875 248 12705.77 24.85 55167.72 88888.00 2008-09-04 17:46:50.000 248 12705.77 24.90 55167.75 88888.00 2008-09-04 17:46:50.125 248 12705.80 24.95 55167.80 88888.00 2008-09-04 17:46:50.250 248 12705.85 24.88 55167.78 88888.00 2008-09-04 17:46:50.375 248 12705.88 24.82 55167.78 88888.00 2008-09-04 17:46:50.500 248 12705.85 24.85 55167.80 88888.00 2008-09-04 17:46:50.625 248 12705.85 24.82 55167.78 88888.00 2008-09-04 17:46:50.750 248 12705.83 24.77 55167.75 88888.00 2008-09-04 17:46:50.875 248 12705.80 24.73 55167.75 88888.00 2008-09-04 17:46:51.000 248 12705.73 24.75 55167.78 88888.00 2008-09-04 17:46:51.125 248 12705.75 24.77 55167.82 88888.00 2008-09-04 17:46:51.250 248 12705.73 24.75 55167.85 88888.00 2008-09-04 17:46:51.375 248 12705.75 24.70 55167.82 88888.00 2008-09-04 17:46:51.500 248 12705.75 24.68 55167.80 88888.00 2008-09-04 17:46:51.625 248 12705.73 24.68 55167.80 88888.00 2008-09-04 17:46:51.750 248 12705.75 24.65 55167.82 88888.00 2008-09-04 17:46:51.875 248 12705.73 24.60 55167.85 88888.00 2008-09-04 17:46:52.000 248 12705.75 24.60 55167.85 88888.00 2008-09-04 17:46:52.125 248 12705.83 24.62 55167.88 88888.00 2008-09-04 17:46:52.250 248 12705.77 24.60 55167.88 88888.00 2008-09-04 17:46:52.375 248 12705.75 24.55 55167.88 88888.00 2008-09-04 17:46:52.500 248 12705.73 24.57 55167.90 88888.00 2008-09-04 17:46:52.625 248 12705.73 24.55 55167.90 88888.00 2008-09-04 17:46:52.750 248 12705.67 24.52 55167.88 88888.00 2008-09-04 17:46:52.875 248 12705.65 24.48 55167.90 88888.00 2008-09-04 17:46:53.000 248 12705.62 24.45 55167.88 88888.00 2008-09-04 17:46:53.125 248 12705.62 24.45 55167.90 88888.00 2008-09-04 17:46:53.250 248 12705.62 24.45 55167.93 88888.00 2008-09-04 17:46:53.375 248 12705.67 24.43 55167.93 88888.00 2008-09-04 17:46:53.500 248 12705.65 24.38 55167.90 88888.00 2008-09-04 17:46:53.625 248 12705.67 24.32 55167.88 88888.00 2008-09-04 17:46:53.750 248 12705.65 24.32 55167.90 88888.00 2008-09-04 17:46:53.875 248 12705.67 24.38 55167.93 88888.00 2008-09-04 17:46:54.000 248 12705.73 24.45 55167.97 88888.00 2008-09-04 17:46:54.125 248 12705.73 24.38 55168.00 88888.00 2008-09-04 17:46:54.250 248 12705.65 24.30 55167.93 88888.00 2008-09-04 17:46:54.375 248 12705.62 24.27 55167.95 88888.00 2008-09-04 17:46:54.500 248 12705.60 24.27 55167.97 88888.00 2008-09-04 17:46:54.625 248 12705.62 24.23 55168.00 88888.00 2008-09-04 17:46:54.750 248 12705.73 24.30 55168.00 88888.00 2008-09-04 17:46:54.875 248 12705.73 24.27 55167.97 88888.00 2008-09-04 17:46:55.000 248 12705.73 24.23 55167.95 88888.00 2008-09-04 17:46:55.125 248 12705.67 24.12 55167.95 88888.00 2008-09-04 17:46:55.250 248 12705.60 24.10 55167.97 88888.00 2008-09-04 17:46:55.375 248 12705.60 24.07 55168.00 88888.00 2008-09-04 17:46:55.500 248 12705.62 24.10 55168.03 88888.00 2008-09-04 17:46:55.625 248 12705.65 24.07 55168.00 88888.00 2008-09-04 17:46:55.750 248 12705.62 24.00 55167.95 88888.00 2008-09-04 17:46:55.875 248 12705.58 23.98 55167.97 88888.00 2008-09-04 17:46:56.000 248 12705.62 24.00 55167.97 88888.00 2008-09-04 17:46:56.125 248 12705.62 23.98 55168.00 88888.00 2008-09-04 17:46:56.250 248 12705.67 23.95 55168.03 88888.00 2008-09-04 17:46:56.375 248 12705.70 23.95 55168.03 88888.00 2008-09-04 17:46:56.500 248 12705.67 23.90 55168.03 88888.00 2008-09-04 17:46:56.625 248 12705.67 23.88 55168.03 88888.00 2008-09-04 17:46:56.750 248 12705.65 23.88 55168.03 88888.00 2008-09-04 17:46:56.875 248 12705.73 23.85 55168.03 88888.00 2008-09-04 17:46:57.000 248 12705.67 23.80 55168.05 88888.00 2008-09-04 17:46:57.125 248 12705.62 23.80 55168.07 88888.00 2008-09-04 17:46:57.250 248 12705.62 23.80 55168.10 88888.00 2008-09-04 17:46:57.375 248 12705.62 23.77 55168.07 88888.00 2008-09-04 17:46:57.500 248 12705.60 23.75 55168.07 88888.00 2008-09-04 17:46:57.625 248 12705.60 23.70 55168.07 88888.00 2008-09-04 17:46:57.750 248 12705.65 23.77 55168.10 88888.00 2008-09-04 17:46:57.875 248 12705.65 23.75 55168.07 88888.00 2008-09-04 17:46:58.000 248 12705.58 23.65 55168.10 88888.00 2008-09-04 17:46:58.125 248 12705.50 23.65 55168.12 88888.00 2008-09-04 17:46:58.250 248 12705.50 23.62 55168.12 88888.00 2008-09-04 17:46:58.375 248 12705.52 23.62 55168.10 88888.00 2008-09-04 17:46:58.500 248 12705.52 23.57 55168.10 88888.00 2008-09-04 17:46:58.625 248 12705.58 23.52 55168.12 88888.00 2008-09-04 17:46:58.750 248 12705.58 23.50 55168.15 88888.00 2008-09-04 17:46:58.875 248 12705.62 23.52 55168.18 88888.00 2008-09-04 17:46:59.000 248 12705.55 23.52 55168.18 88888.00 2008-09-04 17:46:59.125 248 12705.52 23.43 55168.20 88888.00 2008-09-04 17:46:59.250 248 12705.52 23.38 55168.18 88888.00 2008-09-04 17:46:59.375 248 12705.52 23.38 55168.18 88888.00 2008-09-04 17:46:59.500 248 12705.50 23.40 55168.18 88888.00 2008-09-04 17:46:59.625 248 12705.48 23.35 55168.20 88888.00 2008-09-04 17:46:59.750 248 12705.48 23.27 55168.20 88888.00 2008-09-04 17:46:59.875 248 12705.50 23.32 55168.22 88888.00 2008-09-04 17:47:00.000 248 12705.52 23.32 55168.20 88888.00 2008-09-04 17:47:00.125 248 12705.55 23.27 55168.28 88888.00 2008-09-04 17:47:00.250 248 12705.45 23.23 55168.28 88888.00 2008-09-04 17:47:00.375 248 12705.50 23.23 55168.25 88888.00 2008-09-04 17:47:00.500 248 12705.50 23.18 55168.25 88888.00 2008-09-04 17:47:00.625 248 12705.52 23.20 55168.25 88888.00 2008-09-04 17:47:00.750 248 12705.58 23.20 55168.28 88888.00 2008-09-04 17:47:00.875 248 12705.52 23.20 55168.32 88888.00 2008-09-04 17:47:01.000 248 12705.48 23.18 55168.28 88888.00 2008-09-04 17:47:01.125 248 12705.45 23.12 55168.28 88888.00 2008-09-04 17:47:01.250 248 12705.45 23.07 55168.28 88888.00 2008-09-04 17:47:01.375 248 12705.55 23.10 55168.30 88888.00 2008-09-04 17:47:01.500 248 12705.55 23.18 55168.32 88888.00 2008-09-04 17:47:01.625 248 12705.52 23.07 55168.28 88888.00 2008-09-04 17:47:01.750 248 12705.48 23.00 55168.25 88888.00 2008-09-04 17:47:01.875 248 12705.48 23.02 55168.25 88888.00 2008-09-04 17:47:02.000 248 12705.42 22.95 55168.25 88888.00 2008-09-04 17:47:02.125 248 12705.42 22.98 55168.28 88888.00 2008-09-04 17:47:02.250 248 12705.48 22.93 55168.30 88888.00 2008-09-04 17:47:02.375 248 12705.48 22.93 55168.25 88888.00 2008-09-04 17:47:02.500 248 12705.48 22.88 55168.30 88888.00 2008-09-04 17:47:02.625 248 12705.45 22.75 55168.32 88888.00 2008-09-04 17:47:02.750 248 12705.40 22.73 55168.32 88888.00 2008-09-04 17:47:02.875 248 12705.42 22.82 55168.32 88888.00 2008-09-04 17:47:03.000 248 12705.45 22.85 55168.32 88888.00 2008-09-04 17:47:03.125 248 12705.42 22.80 55168.35 88888.00 2008-09-04 17:47:03.250 248 12705.33 22.73 55168.35 88888.00 2008-09-04 17:47:03.375 248 12705.35 22.75 55168.38 88888.00 2008-09-04 17:47:03.500 248 12705.35 22.73 55168.38 88888.00 2008-09-04 17:47:03.625 248 12705.40 22.73 55168.40 88888.00 2008-09-04 17:47:03.750 248 12705.42 22.68 55168.43 88888.00 2008-09-04 17:47:03.875 248 12705.38 22.62 55168.32 88888.00 2008-09-04 17:47:04.000 248 12705.38 22.57 55168.35 88888.00 2008-09-04 17:47:04.125 248 12705.38 22.60 55168.38 88888.00 2008-09-04 17:47:04.250 248 12705.45 22.62 55168.43 88888.00 2008-09-04 17:47:04.375 248 12705.48 22.57 55168.40 88888.00 2008-09-04 17:47:04.500 248 12705.45 22.52 55168.40 88888.00 2008-09-04 17:47:04.625 248 12705.45 22.45 55168.38 88888.00 2008-09-04 17:47:04.750 248 12705.42 22.45 55168.43 88888.00 2008-09-04 17:47:04.875 248 12705.50 22.50 55168.47 88888.00 2008-09-04 17:47:05.000 248 12705.52 22.48 55168.45 88888.00 2008-09-04 17:47:05.125 248 12705.40 22.43 55168.45 88888.00 2008-09-04 17:47:05.250 248 12705.35 22.38 55168.47 88888.00 2008-09-04 17:47:05.375 248 12705.42 22.38 55168.47 88888.00 2008-09-04 17:47:05.500 248 12705.48 22.38 55168.50 88888.00 2008-09-04 17:47:05.625 248 12705.50 22.38 55168.50 88888.00 2008-09-04 17:47:05.750 248 12705.52 22.40 55168.47 88888.00 2008-09-04 17:47:05.875 248 12705.42 22.38 55168.45 88888.00 2008-09-04 17:47:06.000 248 12705.42 22.38 55168.45 88888.00 2008-09-04 17:47:06.125 248 12705.42 22.32 55168.45 88888.00 2008-09-04 17:47:06.250 248 12705.38 22.23 55168.45 88888.00 2008-09-04 17:47:06.375 248 12705.45 22.25 55168.47 88888.00 2008-09-04 17:47:06.500 248 12705.45 22.25 55168.50 88888.00 2008-09-04 17:47:06.625 248 12705.42 22.18 55168.50 88888.00 2008-09-04 17:47:06.750 248 12705.35 22.18 55168.47 88888.00 2008-09-04 17:47:06.875 248 12705.42 22.18 55168.47 88888.00 2008-09-04 17:47:07.000 248 12705.40 22.18 55168.50 88888.00 2008-09-04 17:47:07.125 248 12705.35 22.10 55168.50 88888.00 2008-09-04 17:47:07.250 248 12705.33 22.10 55168.53 88888.00 2008-09-04 17:47:07.375 248 12705.38 22.12 55168.53 88888.00 2008-09-04 17:47:07.500 248 12705.42 22.10 55168.50 88888.00 2008-09-04 17:47:07.625 248 12705.50 22.07 55168.50 88888.00 2008-09-04 17:47:07.750 248 12705.52 22.07 55168.53 88888.00 2008-09-04 17:47:07.875 248 12705.50 22.05 55168.55 88888.00 2008-09-04 17:47:08.000 248 12705.50 22.02 55168.53 88888.00 2008-09-04 17:47:08.125 248 12705.58 22.05 55168.53 88888.00 2008-09-04 17:47:08.250 248 12705.60 22.02 55168.55 88888.00 2008-09-04 17:47:08.375 248 12705.62 22.00 55168.55 88888.00 2008-09-04 17:47:08.500 248 12705.58 21.95 55168.57 88888.00 2008-09-04 17:47:08.625 248 12705.48 21.93 55168.57 88888.00 2008-09-04 17:47:08.750 248 12705.50 21.88 55168.53 88888.00 2008-09-04 17:47:08.875 248 12705.58 21.90 55168.55 88888.00 2008-09-04 17:47:09.000 248 12705.60 21.88 55168.55 88888.00 2008-09-04 17:47:09.125 248 12705.50 21.88 55168.57 88888.00 2008-09-04 17:47:09.250 248 12705.45 21.77 55168.53 88888.00 2008-09-04 17:47:09.375 248 12705.50 21.80 55168.53 88888.00 2008-09-04 17:47:09.500 248 12705.48 21.85 55168.55 88888.00 2008-09-04 17:47:09.625 248 12705.58 21.88 55168.60 88888.00 2008-09-04 17:47:09.750 248 12705.67 21.85 55168.57 88888.00 2008-09-04 17:47:09.875 248 12705.60 21.80 55168.53 88888.00 2008-09-04 17:47:10.000 248 12705.50 21.73 55168.53 88888.00 2008-09-04 17:47:10.125 248 12705.55 21.70 55168.53 88888.00 2008-09-04 17:47:10.250 248 12705.58 21.73 55168.55 88888.00 2008-09-04 17:47:10.375 248 12705.60 21.70 55168.55 88888.00 2008-09-04 17:47:10.500 248 12705.58 21.68 55168.55 88888.00 2008-09-04 17:47:10.625 248 12705.50 21.62 55168.53 88888.00 2008-09-04 17:47:10.750 248 12705.48 21.62 55168.53 88888.00 2008-09-04 17:47:10.875 248 12705.50 21.62 55168.53 88888.00 2008-09-04 17:47:11.000 248 12705.55 21.60 55168.57 88888.00 2008-09-04 17:47:11.125 248 12705.60 21.62 55168.57 88888.00 2008-09-04 17:47:11.250 248 12705.52 21.57 55168.60 88888.00 2008-09-04 17:47:11.375 248 12705.58 21.57 55168.57 88888.00 2008-09-04 17:47:11.500 248 12705.58 21.55 55168.57 88888.00 2008-09-04 17:47:11.625 248 12705.55 21.52 55168.57 88888.00 2008-09-04 17:47:11.750 248 12705.52 21.52 55168.60 88888.00 2008-09-04 17:47:11.875 248 12705.55 21.52 55168.65 88888.00 2008-09-04 17:47:12.000 248 12705.55 21.50 55168.65 88888.00 2008-09-04 17:47:12.125 248 12705.55 21.43 55168.60 88888.00 2008-09-04 17:47:12.250 248 12705.58 21.45 55168.62 88888.00 2008-09-04 17:47:12.375 248 12705.67 21.48 55168.62 88888.00 2008-09-04 17:47:12.500 248 12705.67 21.45 55168.57 88888.00 2008-09-04 17:47:12.625 248 12705.62 21.40 55168.57 88888.00 2008-09-04 17:47:12.750 248 12705.62 21.40 55168.57 88888.00 2008-09-04 17:47:12.875 248 12705.65 21.35 55168.60 88888.00 2008-09-04 17:47:13.000 248 12705.65 21.32 55168.62 88888.00 2008-09-04 17:47:13.125 248 12705.55 21.30 55168.68 88888.00 2008-09-04 17:47:13.250 248 12705.52 21.32 55168.68 88888.00 2008-09-04 17:47:13.375 248 12705.65 21.32 55168.62 88888.00 2008-09-04 17:47:13.500 248 12705.67 21.27 55168.62 88888.00 2008-09-04 17:47:13.625 248 12705.65 21.30 55168.62 88888.00 2008-09-04 17:47:13.750 248 12705.60 21.30 55168.62 88888.00 2008-09-04 17:47:13.875 248 12705.55 21.20 55168.65 88888.00 2008-09-04 17:47:14.000 248 12705.62 21.18 55168.62 88888.00 2008-09-04 17:47:14.125 248 12705.67 21.20 55168.62 88888.00 2008-09-04 17:47:14.250 248 12705.65 21.12 55168.65 88888.00 2008-09-04 17:47:14.375 248 12705.65 21.20 55168.68 88888.00 2008-09-04 17:47:14.500 248 12705.77 21.23 55168.72 88888.00 2008-09-04 17:47:14.625 248 12705.75 21.12 55168.68 88888.00 2008-09-04 17:47:14.750 248 12705.73 21.12 55168.65 88888.00 2008-09-04 17:47:14.875 248 12705.77 21.10 55168.65 88888.00 2008-09-04 17:47:15.000 248 12705.70 21.05 55168.65 88888.00 2008-09-04 17:47:15.125 248 12705.70 21.07 55168.68 88888.00 2008-09-04 17:47:15.250 248 12705.80 21.12 55168.70 88888.00 2008-09-04 17:47:15.375 248 12705.83 21.15 55168.72 88888.00 2008-09-04 17:47:15.500 248 12705.75 21.10 55168.70 88888.00 2008-09-04 17:47:15.625 248 12705.75 21.07 55168.72 88888.00 2008-09-04 17:47:15.750 248 12705.75 21.02 55168.70 88888.00 2008-09-04 17:47:15.875 248 12705.70 21.00 55168.70 88888.00 2008-09-04 17:47:16.000 248 12705.67 20.98 55168.72 88888.00 2008-09-04 17:47:16.125 248 12705.73 21.00 55168.78 88888.00 2008-09-04 17:47:16.250 248 12705.73 20.90 55168.78 88888.00 2008-09-04 17:47:16.375 248 12705.75 20.90 55168.72 88888.00 2008-09-04 17:47:16.500 248 12705.83 20.93 55168.75 88888.00 2008-09-04 17:47:16.625 248 12705.85 20.93 55168.78 88888.00 2008-09-04 17:47:16.750 248 12705.75 20.85 55168.75 88888.00 2008-09-04 17:47:16.875 248 12705.67 20.88 55168.78 88888.00 2008-09-04 17:47:17.000 248 12705.67 20.93 55168.78 88888.00 2008-09-04 17:47:17.125 248 12705.62 20.90 55168.78 88888.00 2008-09-04 17:47:17.250 248 12705.62 20.88 55168.78 88888.00 2008-09-04 17:47:17.375 248 12705.67 20.85 55168.80 88888.00 2008-09-04 17:47:17.500 248 12705.67 20.82 55168.80 88888.00 2008-09-04 17:47:17.625 248 12705.67 20.82 55168.80 88888.00 2008-09-04 17:47:17.750 248 12705.67 20.82 55168.78 88888.00 2008-09-04 17:47:17.875 248 12705.70 20.82 55168.82 88888.00 2008-09-04 17:47:18.000 248 12705.75 20.80 55168.82 88888.00 2008-09-04 17:47:18.125 248 12705.70 20.77 55168.82 88888.00 2008-09-04 17:47:18.250 248 12705.67 20.70 55168.82 88888.00 2008-09-04 17:47:18.375 248 12705.65 20.73 55168.85 88888.00 2008-09-04 17:47:18.500 248 12705.67 20.73 55168.85 88888.00 2008-09-04 17:47:18.625 248 12705.77 20.75 55168.85 88888.00 2008-09-04 17:47:18.750 248 12705.77 20.73 55168.85 88888.00 2008-09-04 17:47:18.875 248 12705.77 20.70 55168.82 88888.00 2008-09-04 17:47:19.000 248 12705.80 20.68 55168.82 88888.00 2008-09-04 17:47:19.125 248 12705.75 20.65 55168.82 88888.00 2008-09-04 17:47:19.250 248 12705.70 20.65 55168.82 88888.00 2008-09-04 17:47:19.375 248 12705.70 20.70 55168.85 88888.00 2008-09-04 17:47:19.500 248 12705.75 20.70 55168.82 88888.00 2008-09-04 17:47:19.625 248 12705.75 20.70 55168.85 88888.00 2008-09-04 17:47:19.750 248 12705.67 20.65 55168.82 88888.00 2008-09-04 17:47:19.875 248 12705.65 20.65 55168.85 88888.00 2008-09-04 17:47:20.000 248 12705.67 20.65 55168.85 88888.00 2008-09-04 17:47:20.125 248 12705.65 20.62 55168.88 88888.00 2008-09-04 17:47:20.250 248 12705.60 20.55 55168.82 88888.00 2008-09-04 17:47:20.375 248 12705.62 20.52 55168.85 88888.00 2008-09-04 17:47:20.500 248 12705.62 20.50 55168.82 88888.00 2008-09-04 17:47:20.625 248 12705.55 20.48 55168.82 88888.00 2008-09-04 17:47:20.750 248 12705.60 20.48 55168.82 88888.00 2008-09-04 17:47:20.875 248 12705.58 20.45 55168.85 88888.00 2008-09-04 17:47:21.000 248 12705.50 20.40 55168.85 88888.00 2008-09-04 17:47:21.125 248 12705.52 20.45 55168.93 88888.00 2008-09-04 17:47:21.250 248 12705.62 20.50 55168.93 88888.00 2008-09-04 17:47:21.375 248 12705.62 20.45 55168.93 88888.00 2008-09-04 17:47:21.500 248 12705.58 20.43 55168.88 88888.00 2008-09-04 17:47:21.625 248 12705.58 20.43 55168.88 88888.00 2008-09-04 17:47:21.750 248 12705.60 20.40 55168.85 88888.00 2008-09-04 17:47:21.875 248 12705.70 20.38 55168.90 88888.00 2008-09-04 17:47:22.000 248 12705.75 20.43 55168.90 88888.00 2008-09-04 17:47:22.125 248 12705.60 20.40 55168.93 88888.00 2008-09-04 17:47:22.250 248 12705.60 20.43 55168.93 88888.00 2008-09-04 17:47:22.375 248 12705.60 20.43 55168.93 88888.00 2008-09-04 17:47:22.500 248 12705.58 20.35 55168.90 88888.00 2008-09-04 17:47:22.625 248 12705.60 20.30 55168.90 88888.00 2008-09-04 17:47:22.750 248 12705.62 20.30 55168.90 88888.00 2008-09-04 17:47:22.875 248 12705.62 20.27 55168.93 88888.00 2008-09-04 17:47:23.000 248 12705.62 20.20 55168.90 88888.00 2008-09-04 17:47:23.125 248 12705.55 20.18 55168.90 88888.00 2008-09-04 17:47:23.250 248 12705.52 20.23 55168.93 88888.00 2008-09-04 17:47:23.375 248 12705.62 20.32 55168.97 88888.00 2008-09-04 17:47:23.500 248 12705.67 20.32 55168.95 88888.00 2008-09-04 17:47:23.625 248 12705.65 20.30 55168.97 88888.00 2008-09-04 17:47:23.750 248 12705.65 20.20 55169.00 88888.00 2008-09-04 17:47:23.875 248 12705.62 20.18 55169.00 88888.00 2008-09-04 17:47:24.000 248 12705.58 20.15 55168.97 88888.00 2008-09-04 17:47:24.125 248 12705.60 20.18 55168.97 88888.00 2008-09-04 17:47:24.250 248 12705.60 20.18 55168.97 88888.00 2008-09-04 17:47:24.375 248 12705.52 20.15 55168.97 88888.00 2008-09-04 17:47:24.500 248 12705.58 20.20 55169.00 88888.00 2008-09-04 17:47:24.625 248 12705.58 20.20 55169.03 88888.00 2008-09-04 17:47:24.750 248 12705.58 20.12 55168.95 88888.00 2008-09-04 17:47:24.875 248 12705.62 20.12 55168.97 88888.00 2008-09-04 17:47:25.000 248 12705.67 20.12 55168.97 88888.00 2008-09-04 17:47:25.125 248 12705.67 20.10 55168.97 88888.00 2008-09-04 17:47:25.250 248 12705.58 20.05 55168.97 88888.00 2008-09-04 17:47:25.375 248 12705.62 20.02 55168.97 88888.00 2008-09-04 17:47:25.500 248 12705.67 20.07 55169.00 88888.00 2008-09-04 17:47:25.625 248 12705.62 20.05 55168.95 88888.00 2008-09-04 17:47:25.750 248 12705.62 20.00 55168.95 88888.00 2008-09-04 17:47:25.875 248 12705.70 20.00 55168.97 88888.00 2008-09-04 17:47:26.000 248 12705.73 20.05 55169.00 88888.00 2008-09-04 17:47:26.125 248 12705.73 20.02 55169.03 88888.00 2008-09-04 17:47:26.250 248 12705.45 20.55 55169.10 88888.00 2008-09-04 17:47:26.375 248 12705.42 20.45 55169.05 88888.00 2008-09-04 17:47:26.500 248 12705.35 20.43 55169.05 88888.00 2008-09-04 17:47:26.625 248 12705.33 20.45 55169.05 88888.00 2008-09-04 17:47:26.750 248 12705.23 20.45 55169.03 88888.00 2008-09-04 17:47:26.875 248 12705.20 20.40 55169.05 88888.00 2008-09-04 17:47:27.000 248 12705.35 20.40 55169.07 88888.00 2008-09-04 17:47:27.125 248 12705.40 20.45 55169.10 88888.00 2008-09-04 17:47:27.250 248 12705.65 19.95 55169.03 88888.00 2008-09-04 17:47:27.375 248 12705.65 19.93 55169.03 88888.00 2008-09-04 17:47:27.500 248 12705.62 19.90 55169.00 88888.00 2008-09-04 17:47:27.625 248 12705.58 19.85 55169.00 88888.00 2008-09-04 17:47:27.750 248 12705.55 19.85 55169.03 88888.00 2008-09-04 17:47:27.875 248 12705.55 19.85 55168.97 88888.00 2008-09-04 17:47:28.000 248 12705.65 19.85 55168.95 88888.00 2008-09-04 17:47:28.125 248 12705.65 19.85 55168.95 88888.00 2008-09-04 17:47:28.250 248 12705.70 19.82 55168.97 88888.00 2008-09-04 17:47:28.375 248 12705.73 19.82 55169.00 88888.00 2008-09-04 17:47:28.500 248 12705.80 19.90 55169.03 88888.00 2008-09-04 17:47:28.625 248 12705.83 19.85 55169.00 88888.00 2008-09-04 17:47:28.750 248 12705.80 19.77 55168.97 88888.00 2008-09-04 17:47:28.875 248 12705.80 19.82 55169.00 88888.00 2008-09-04 17:47:29.000 248 12705.85 19.82 55168.97 88888.00 2008-09-04 17:47:29.125 248 12705.83 19.80 55168.95 88888.00 2008-09-04 17:47:29.250 248 12705.85 19.75 55168.95 88888.00 2008-09-04 17:47:29.375 248 12705.90 19.70 55168.93 88888.00 2008-09-04 17:47:29.500 248 12705.88 19.70 55168.93 88888.00 2008-09-04 17:47:29.625 248 12705.90 19.75 55168.93 88888.00 2008-09-04 17:47:29.750 248 12705.95 19.80 55168.97 88888.00 2008-09-04 17:47:29.875 248 12705.92 19.77 55169.00 88888.00 2008-09-04 17:47:30.000 248 12705.90 19.68 55168.97 88888.00 2008-09-04 17:47:30.125 248 12705.90 19.68 55169.00 88888.00 2008-09-04 17:47:30.250 248 12705.92 19.70 55169.00 88888.00 2008-09-04 17:47:30.375 248 12705.90 19.68 55168.97 88888.00 2008-09-04 17:47:30.500 248 12705.90 19.65 55169.00 88888.00 2008-09-04 17:47:30.625 248 12705.98 19.62 55169.00 88888.00 2008-09-04 17:47:30.750 248 12705.95 19.65 55168.95 88888.00 2008-09-04 17:47:30.875 248 12705.98 19.68 55168.95 88888.00 2008-09-04 17:47:31.000 248 12706.08 19.65 55168.95 88888.00 2008-09-04 17:47:31.125 248 12706.10 19.65 55168.95 88888.00 2008-09-04 17:47:31.250 248 12706.02 19.62 55168.93 88888.00 2008-09-04 17:47:31.375 248 12706.08 19.68 55168.95 88888.00 2008-09-04 17:47:31.500 248 12706.10 19.68 55168.97 88888.00 2008-09-04 17:47:31.625 248 12706.10 19.62 55168.95 88888.00 2008-09-04 17:47:31.750 248 12706.08 19.55 55168.93 88888.00 2008-09-04 17:47:31.875 248 12706.10 19.57 55168.93 88888.00 2008-09-04 17:47:32.000 248 12706.17 19.60 55168.95 88888.00 2008-09-04 17:47:32.125 248 12706.20 19.57 55168.95 88888.00 2008-09-04 17:47:32.250 248 12706.17 19.55 55168.95 88888.00 2008-09-04 17:47:32.375 248 12706.17 19.55 55168.97 88888.00 2008-09-04 17:47:32.500 248 12706.20 19.50 55168.93 88888.00 2008-09-04 17:47:32.625 248 12706.23 19.55 55168.97 88888.00 2008-09-04 17:47:32.750 248 12706.20 19.50 55168.97 88888.00 2008-09-04 17:47:32.875 248 12706.20 19.57 55169.00 88888.00 2008-09-04 17:47:33.000 248 12706.30 19.62 55169.03 88888.00 2008-09-04 17:47:33.125 248 12706.27 19.57 55169.00 88888.00 2008-09-04 17:47:33.250 248 12706.25 19.57 55168.95 88888.00 2008-09-04 17:47:33.375 248 12706.35 19.62 55168.95 88888.00 2008-09-04 17:47:33.500 248 12706.35 19.60 55168.95 88888.00 2008-09-04 17:47:33.625 248 12706.30 19.52 55168.95 88888.00 2008-09-04 17:47:33.750 248 12706.27 19.55 55168.97 88888.00 2008-09-04 17:47:33.875 248 12706.38 19.60 55169.00 88888.00 2008-09-04 17:47:34.000 248 12706.40 19.55 55168.97 88888.00 2008-09-04 17:47:34.125 248 12706.35 19.52 55169.00 88888.00 2008-09-04 17:47:34.250 248 12706.33 19.52 55169.00 88888.00 2008-09-04 17:47:34.375 248 12706.30 19.50 55168.97 88888.00 2008-09-04 17:47:34.500 248 12706.35 19.45 55168.95 88888.00 2008-09-04 17:47:34.625 248 12706.35 19.48 55168.93 88888.00 2008-09-04 17:47:34.750 248 12706.38 19.50 55168.97 88888.00 2008-09-04 17:47:34.875 248 12706.35 19.50 55169.00 88888.00 2008-09-04 17:47:35.000 248 12706.38 19.45 55168.97 88888.00 2008-09-04 17:47:35.125 248 12706.42 19.50 55169.00 88888.00 2008-09-04 17:47:35.250 248 12706.45 19.57 55169.03 88888.00 2008-09-04 17:47:35.375 248 12706.48 19.52 55169.00 88888.00 2008-09-04 17:47:35.500 248 12706.48 19.48 55168.97 88888.00 2008-09-04 17:47:35.625 248 12706.48 19.45 55168.95 88888.00 2008-09-04 17:47:35.750 248 12706.42 19.43 55168.93 88888.00 2008-09-04 17:47:35.875 248 12706.38 19.43 55168.95 88888.00 2008-09-04 17:47:36.000 248 12706.38 19.50 55168.93 88888.00 2008-09-04 17:47:36.125 248 12706.42 19.50 55168.97 88888.00 2008-09-04 17:47:36.250 248 12706.40 19.45 55168.93 88888.00 2008-09-04 17:47:36.375 248 12706.42 19.48 55169.00 88888.00 2008-09-04 17:47:36.500 248 12706.40 19.50 55169.00 88888.00 2008-09-04 17:47:36.625 248 12706.35 19.45 55168.97 88888.00 2008-09-04 17:47:36.750 248 12706.48 19.48 55168.90 88888.00 2008-09-04 17:47:36.875 248 12706.55 19.48 55168.97 88888.00 2008-09-04 17:47:37.000 248 12706.55 19.48 55168.95 88888.00 2008-09-04 17:47:37.125 248 12706.52 19.48 55168.93 88888.00 2008-09-04 17:47:37.250 248 12706.48 19.45 55168.97 88888.00 2008-09-04 17:47:37.375 248 12706.50 19.45 55168.97 88888.00 2008-09-04 17:47:37.500 248 12706.50 19.50 55168.97 88888.00 2008-09-04 17:47:37.625 248 12706.55 19.52 55168.95 88888.00 2008-09-04 17:47:37.750 248 12706.60 19.48 55168.93 88888.00 2008-09-04 17:47:37.875 248 12706.50 19.50 55168.95 88888.00 2008-09-04 17:47:38.000 248 12706.55 19.52 55168.95 88888.00 2008-09-04 17:47:38.125 248 12706.55 19.55 55168.95 88888.00 2008-09-04 17:47:38.250 248 12706.55 19.50 55168.95 88888.00 2008-09-04 17:47:38.375 248 12706.52 19.48 55168.93 88888.00 2008-09-04 17:47:38.500 248 12706.58 19.48 55168.93 88888.00 2008-09-04 17:47:38.625 248 12706.67 19.50 55169.00 88888.00 2008-09-04 17:47:38.750 248 12706.67 19.50 55169.00 88888.00 2008-09-04 17:47:38.875 248 12706.67 19.55 55168.97 88888.00 2008-09-04 17:47:39.000 248 12706.60 19.52 55168.93 88888.00 2008-09-04 17:47:39.125 248 12706.65 19.52 55168.95 88888.00 2008-09-04 17:47:39.250 248 12706.65 19.52 55169.00 88888.00 2008-09-04 17:47:39.375 248 12706.73 19.57 55169.00 88888.00 2008-09-04 17:47:39.500 248 12706.67 19.50 55168.97 88888.00 2008-09-04 17:47:39.625 248 12706.67 19.43 55168.93 88888.00 2008-09-04 17:47:39.750 248 12706.60 19.48 55168.93 88888.00 2008-09-04 17:47:39.875 248 12706.58 19.48 55168.95 88888.00 2008-09-04 17:47:40.000 248 12706.62 19.50 55168.95 88888.00 2008-09-04 17:47:40.125 248 12706.62 19.55 55168.95 88888.00 2008-09-04 17:47:40.250 248 12706.62 19.57 55168.95 88888.00 2008-09-04 17:47:40.375 248 12706.65 19.60 55168.95 88888.00 2008-09-04 17:47:40.500 248 12706.62 19.57 55168.93 88888.00 2008-09-04 17:47:40.625 248 12706.60 19.55 55168.97 88888.00 2008-09-04 17:47:40.750 248 12706.65 19.57 55169.00 88888.00 2008-09-04 17:47:40.875 248 12706.62 19.62 55169.03 88888.00 2008-09-04 17:47:41.000 248 12706.67 19.60 55168.95 88888.00 2008-09-04 17:47:41.125 248 12706.65 19.60 55168.95 88888.00 2008-09-04 17:47:41.250 248 12706.67 19.57 55168.97 88888.00 2008-09-04 17:47:41.375 248 12706.70 19.60 55168.95 88888.00 2008-09-04 17:47:41.500 248 12706.70 19.55 55168.95 88888.00 2008-09-04 17:47:41.625 248 12706.67 19.55 55168.97 88888.00 2008-09-04 17:47:41.750 248 12706.60 19.52 55168.95 88888.00 2008-09-04 17:47:41.875 248 12706.62 19.57 55169.00 88888.00 2008-09-04 17:47:42.000 248 12706.67 19.62 55169.00 88888.00 2008-09-04 17:47:42.125 248 12706.70 19.65 55169.00 88888.00 2008-09-04 17:47:42.250 248 12706.65 19.60 55168.97 88888.00 2008-09-04 17:47:42.375 248 12706.70 19.60 55169.00 88888.00 2008-09-04 17:47:42.500 248 12706.73 19.65 55168.97 88888.00 2008-09-04 17:47:42.625 248 12706.70 19.68 55169.00 88888.00 2008-09-04 17:47:42.750 248 12706.73 19.65 55168.97 88888.00 2008-09-04 17:47:42.875 248 12706.65 19.57 55168.97 88888.00 2008-09-04 17:47:43.000 248 12706.62 19.57 55168.95 88888.00 2008-09-04 17:47:43.125 248 12706.65 19.62 55168.95 88888.00 2008-09-04 17:47:43.250 248 12706.70 19.57 55168.95 88888.00 2008-09-04 17:47:43.375 248 12706.70 19.62 55168.95 88888.00 2008-09-04 17:47:43.500 248 12706.70 19.62 55168.97 88888.00 2008-09-04 17:47:43.625 248 12706.75 19.65 55168.97 88888.00 2008-09-04 17:47:43.750 248 12706.83 19.70 55168.97 88888.00 2008-09-04 17:47:43.875 248 12706.83 19.70 55169.00 88888.00 2008-09-04 17:47:44.000 248 12706.80 19.60 55168.97 88888.00 2008-09-04 17:47:44.125 248 12706.70 19.57 55168.93 88888.00 2008-09-04 17:47:44.250 248 12706.70 19.60 55168.95 88888.00 2008-09-04 17:47:44.375 248 12706.73 19.65 55168.95 88888.00 2008-09-04 17:47:44.500 248 12706.73 19.68 55168.93 88888.00 2008-09-04 17:47:44.625 248 12706.73 19.65 55168.95 88888.00 2008-09-04 17:47:44.750 248 12706.67 19.60 55168.95 88888.00 2008-09-04 17:47:44.875 248 12706.62 19.62 55168.97 88888.00 2008-09-04 17:47:45.000 248 12706.60 19.60 55168.97 88888.00 2008-09-04 17:47:45.125 248 12706.62 19.55 55168.95 88888.00 2008-09-04 17:47:45.250 248 12706.62 19.52 55168.90 88888.00 2008-09-04 17:47:45.375 248 12706.58 19.57 55168.93 88888.00 2008-09-04 17:47:45.500 248 12706.55 19.57 55168.97 88888.00 2008-09-04 17:47:45.625 248 12706.58 19.57 55168.97 88888.00 2008-09-04 17:47:45.750 248 12706.60 19.60 55168.95 88888.00 2008-09-04 17:47:45.875 248 12706.62 19.60 55168.95 88888.00 2008-09-04 17:47:46.000 248 12706.67 19.68 55168.95 88888.00 2008-09-04 17:47:46.125 248 12706.70 19.73 55168.95 88888.00 2008-09-04 17:47:46.250 248 12706.67 19.60 55168.95 88888.00 2008-09-04 17:47:46.375 248 12706.73 19.62 55168.95 88888.00 2008-09-04 17:47:46.500 248 12706.75 19.68 55168.97 88888.00 2008-09-04 17:47:46.625 248 12706.75 19.68 55168.95 88888.00 2008-09-04 17:47:46.750 248 12706.70 19.65 55168.97 88888.00 2008-09-04 17:47:46.875 248 12706.73 19.68 55168.97 88888.00 2008-09-04 17:47:47.000 248 12706.73 19.68 55168.95 88888.00 2008-09-04 17:47:47.125 248 12706.70 19.70 55168.95 88888.00 2008-09-04 17:47:47.250 248 12706.67 19.65 55168.93 88888.00 2008-09-04 17:47:47.375 248 12706.67 19.65 55168.93 88888.00 2008-09-04 17:47:47.500 248 12706.67 19.70 55168.95 88888.00 2008-09-04 17:47:47.625 248 12706.70 19.73 55168.95 88888.00 2008-09-04 17:47:47.750 248 12706.62 19.73 55168.95 88888.00 2008-09-04 17:47:47.875 248 12706.67 19.68 55168.95 88888.00 2008-09-04 17:47:48.000 248 12706.67 19.65 55168.95 88888.00 2008-09-04 17:47:48.125 248 12706.70 19.70 55168.95 88888.00 2008-09-04 17:47:48.250 248 12706.62 19.68 55168.97 88888.00 2008-09-04 17:47:48.375 248 12706.60 19.68 55168.97 88888.00 2008-09-04 17:47:48.500 248 12706.55 19.70 55168.97 88888.00 2008-09-04 17:47:48.625 248 12706.65 19.73 55169.00 88888.00 2008-09-04 17:47:48.750 248 12706.73 19.73 55169.03 88888.00 2008-09-04 17:47:48.875 248 12706.70 19.73 55169.03 88888.00 2008-09-04 17:47:49.000 248 12706.62 19.70 55169.00 88888.00 2008-09-04 17:47:49.125 248 12706.62 19.70 55169.03 88888.00 2008-09-04 17:47:49.250 248 12706.60 19.73 55169.00 88888.00 2008-09-04 17:47:49.375 248 12706.67 19.73 55169.00 88888.00 2008-09-04 17:47:49.500 248 12706.73 19.73 55169.03 88888.00 2008-09-04 17:47:49.625 248 12706.70 19.70 55169.03 88888.00 2008-09-04 17:47:49.750 248 12706.62 19.65 55168.97 88888.00 2008-09-04 17:47:49.875 248 12706.60 19.73 55168.97 88888.00 2008-09-04 17:47:50.000 248 12706.65 19.77 55168.97 88888.00 2008-09-04 17:47:50.125 248 12706.65 19.75 55169.00 88888.00 2008-09-04 17:47:50.250 248 12706.70 19.73 55169.00 88888.00 2008-09-04 17:47:50.375 248 12706.75 19.77 55169.03 88888.00 2008-09-04 17:47:50.500 248 12706.80 19.85 55169.03 88888.00 2008-09-04 17:47:50.625 248 12706.70 19.82 55169.03 88888.00 2008-09-04 17:47:50.750 248 12706.60 19.75 55169.00 88888.00 2008-09-04 17:47:50.875 248 12706.62 19.77 55169.03 88888.00 2008-09-04 17:47:51.000 248 12706.67 19.80 55169.00 88888.00 2008-09-04 17:47:51.125 248 12706.67 19.77 55169.03 88888.00 2008-09-04 17:47:51.250 248 12706.62 19.75 55169.03 88888.00 2008-09-04 17:47:51.375 248 12706.65 19.75 55169.03 88888.00 2008-09-04 17:47:51.500 248 12706.67 19.80 55169.05 88888.00 2008-09-04 17:47:51.625 248 12706.70 19.82 55169.05 88888.00 2008-09-04 17:47:51.750 248 12706.67 19.85 55169.05 88888.00 2008-09-04 17:47:51.875 248 12706.67 19.80 55169.03 88888.00 2008-09-04 17:47:52.000 248 12706.67 19.82 55169.03 88888.00 2008-09-04 17:47:52.125 248 12706.70 19.82 55169.03 88888.00 2008-09-04 17:47:52.250 248 12706.65 19.80 55169.05 88888.00 2008-09-04 17:47:52.375 248 12706.73 19.82 55169.07 88888.00 2008-09-04 17:47:52.500 248 12706.75 19.82 55169.03 88888.00 2008-09-04 17:47:52.625 248 12706.77 19.77 55169.03 88888.00 2008-09-04 17:47:52.750 248 12706.75 19.80 55169.00 88888.00 2008-09-04 17:47:52.875 248 12706.80 19.85 55169.03 88888.00 2008-09-04 17:47:53.000 248 12706.80 19.85 55169.03 88888.00 2008-09-04 17:47:53.125 248 12706.75 19.85 55169.00 88888.00 2008-09-04 17:47:53.250 248 12706.73 19.85 55169.00 88888.00 2008-09-04 17:47:53.375 248 12706.77 19.85 55169.03 88888.00 2008-09-04 17:47:53.500 248 12706.73 19.82 55169.00 88888.00 2008-09-04 17:47:53.625 248 12706.75 19.82 55169.03 88888.00 2008-09-04 17:47:53.750 248 12706.77 19.88 55169.03 88888.00 2008-09-04 17:47:53.875 248 12706.73 19.88 55169.05 88888.00 2008-09-04 17:47:54.000 248 12706.77 19.88 55169.05 88888.00 2008-09-04 17:47:54.125 248 12706.77 19.88 55169.03 88888.00 2008-09-04 17:47:54.250 248 12706.70 19.93 55169.03 88888.00 2008-09-04 17:47:54.375 248 12706.75 19.98 55169.03 88888.00 2008-09-04 17:47:54.500 248 12706.85 19.98 55169.07 88888.00 2008-09-04 17:47:54.625 248 12706.85 19.93 55169.05 88888.00 2008-09-04 17:47:54.750 248 12706.77 19.93 55169.05 88888.00 2008-09-04 17:47:54.875 248 12706.80 20.02 55169.07 88888.00 2008-09-04 17:47:55.000 248 12706.83 20.02 55169.07 88888.00 2008-09-04 17:47:55.125 248 12706.80 19.98 55169.03 88888.00 2008-09-04 17:47:55.250 248 12706.75 19.95 55169.07 88888.00 2008-09-04 17:47:55.375 248 12706.80 19.98 55169.05 88888.00 2008-09-04 17:47:55.500 248 12706.75 19.95 55169.00 88888.00 2008-09-04 17:47:55.625 248 12706.75 19.95 55169.00 88888.00 2008-09-04 17:47:55.750 248 12706.75 20.00 55169.03 88888.00 2008-09-04 17:47:55.875 248 12706.83 20.02 55169.03 88888.00 2008-09-04 17:47:56.000 248 12706.83 20.02 55169.03 88888.00 2008-09-04 17:47:56.125 248 12706.75 20.02 55169.00 88888.00 2008-09-04 17:47:56.250 248 12706.67 19.98 55169.03 88888.00 2008-09-04 17:47:56.375 248 12706.73 20.00 55169.03 88888.00 2008-09-04 17:47:56.500 248 12706.77 20.00 55169.07 88888.00 2008-09-04 17:47:56.625 248 12706.75 20.07 55169.07 88888.00 2008-09-04 17:47:56.750 248 12706.70 20.10 55169.05 88888.00 2008-09-04 17:47:56.875 248 12706.70 20.07 55169.00 88888.00 2008-09-04 17:47:57.000 248 12706.73 20.12 55169.03 88888.00 2008-09-04 17:47:57.125 248 12706.75 20.12 55169.05 88888.00 2008-09-04 17:47:57.250 248 12706.73 20.10 55169.05 88888.00 2008-09-04 17:47:57.375 248 12706.73 20.05 55169.00 88888.00 2008-09-04 17:47:57.500 248 12706.75 20.07 55169.03 88888.00 2008-09-04 17:47:57.625 248 12706.70 20.10 55169.05 88888.00 2008-09-04 17:47:57.750 248 12706.73 20.10 55169.03 88888.00 2008-09-04 17:47:57.875 248 12706.70 20.07 55169.03 88888.00 2008-09-04 17:47:58.000 248 12706.77 20.12 55169.00 88888.00 2008-09-04 17:47:58.125 248 12706.77 20.20 55169.03 88888.00 2008-09-04 17:47:58.250 248 12706.80 20.25 55169.07 88888.00 2008-09-04 17:47:58.375 248 12706.80 20.23 55169.07 88888.00 2008-09-04 17:47:58.500 248 12706.83 20.23 55169.07 88888.00 2008-09-04 17:47:58.625 248 12706.90 20.25 55169.05 88888.00 2008-09-04 17:47:58.750 248 12706.85 20.20 55169.05 88888.00 2008-09-04 17:47:58.875 248 12706.88 20.25 55169.05 88888.00 2008-09-04 17:47:59.000 248 12706.92 20.30 55169.07 88888.00 2008-09-04 17:47:59.125 248 12706.92 20.32 55169.10 88888.00 2008-09-04 17:47:59.250 248 12706.85 20.27 55169.07 88888.00 2008-09-04 17:47:59.375 248 12706.77 20.25 55169.05 88888.00 2008-09-04 17:47:59.500 248 12706.65 20.25 55169.05 88888.00 2008-09-04 17:47:59.625 248 12706.67 20.32 55169.07 88888.00 2008-09-04 17:47:59.750 248 12706.73 20.32 55169.07 88888.00 2008-09-04 17:47:59.875 248 12706.77 20.32 55169.10 88888.00 2008-09-04 17:48:00.000 248 12706.77 20.30 55169.07 88888.00 2008-09-04 17:48:00.125 248 12706.80 20.35 55169.07 88888.00 2008-09-04 17:48:00.250 248 12706.80 20.35 55169.07 88888.00 2008-09-04 17:48:00.375 248 12706.80 20.35 55169.07 88888.00 2008-09-04 17:48:00.500 248 12706.73 20.35 55169.07 88888.00 2008-09-04 17:48:00.625 248 12706.73 20.43 55169.07 88888.00 2008-09-04 17:48:00.750 248 12706.77 20.43 55169.05 88888.00 2008-09-04 17:48:00.875 248 12706.75 20.38 55169.05 88888.00 2008-09-04 17:48:01.000 248 12706.75 20.35 55169.00 88888.00 2008-09-04 17:48:01.125 248 12706.70 20.40 55169.03 88888.00 2008-09-04 17:48:01.250 248 12706.70 20.40 55169.07 88888.00 2008-09-04 17:48:01.375 248 12706.75 20.45 55169.10 88888.00 2008-09-04 17:48:01.500 248 12706.73 20.43 55169.10 88888.00 2008-09-04 17:48:01.625 248 12706.70 20.43 55169.07 88888.00 2008-09-04 17:48:01.750 248 12706.73 20.50 55169.10 88888.00 2008-09-04 17:48:01.875 248 12706.73 20.48 55169.10 88888.00 2008-09-04 17:48:02.000 248 12706.65 20.48 55169.07 88888.00 2008-09-04 17:48:02.125 248 12706.58 20.45 55169.07 88888.00 2008-09-04 17:48:02.250 248 12706.58 20.50 55169.07 88888.00 2008-09-04 17:48:02.375 248 12706.65 20.60 55169.12 88888.00 2008-09-04 17:48:02.500 248 12706.70 20.68 55169.15 88888.00 2008-09-04 17:48:02.625 248 12706.67 20.65 55169.12 88888.00 2008-09-04 17:48:02.750 248 12706.62 20.55 55169.10 88888.00 2008-09-04 17:48:02.875 248 12706.60 20.52 55169.10 88888.00 2008-09-04 17:48:03.000 248 12706.65 20.55 55169.10 88888.00 2008-09-04 17:48:03.125 248 12706.73 20.60 55169.15 88888.00 2008-09-04 17:48:03.250 248 12706.73 20.60 55169.15 88888.00 2008-09-04 17:48:03.375 248 12706.73 20.62 55169.12 88888.00 2008-09-04 17:48:03.500 248 12706.65 20.65 55169.10 88888.00 2008-09-04 17:48:03.625 248 12706.67 20.70 55169.12 88888.00 2008-09-04 17:48:03.750 248 12706.67 20.65 55169.12 88888.00 2008-09-04 17:48:03.875 248 12706.65 20.65 55169.12 88888.00 2008-09-04 17:48:04.000 248 12706.62 20.70 55169.12 88888.00 2008-09-04 17:48:04.125 248 12706.55 20.70 55169.12 88888.00 2008-09-04 17:48:04.250 248 12706.58 20.73 55169.10 88888.00 2008-09-04 17:48:04.375 248 12706.60 20.70 55169.07 88888.00 2008-09-04 17:48:04.500 248 12706.58 20.68 55169.12 88888.00 2008-09-04 17:48:04.625 248 12706.58 20.68 55169.10 88888.00 2008-09-04 17:48:04.750 248 12706.67 20.73 55169.15 88888.00 2008-09-04 17:48:04.875 248 12706.70 20.75 55169.15 88888.00 2008-09-04 17:48:05.000 248 12706.60 20.73 55169.10 88888.00 2008-09-04 17:48:05.125 248 12706.60 20.70 55169.10 88888.00 2008-09-04 17:48:05.250 248 12706.62 20.73 55169.15 88888.00 2008-09-04 17:48:05.375 248 12706.60 20.80 55169.18 88888.00 2008-09-04 17:48:05.500 248 12706.50 20.77 55169.18 88888.00 2008-09-04 17:48:05.625 248 12706.48 20.77 55169.12 88888.00 2008-09-04 17:48:05.750 248 12706.52 20.80 55169.12 88888.00 2008-09-04 17:48:05.875 248 12706.62 20.88 55169.15 88888.00 2008-09-04 17:48:06.000 248 12706.58 20.95 55169.20 88888.00 2008-09-04 17:48:06.125 248 12706.50 20.93 55169.20 88888.00 2008-09-04 17:48:06.250 248 12706.52 20.88 55169.18 88888.00 2008-09-04 17:48:06.375 248 12706.48 20.85 55169.18 88888.00 2008-09-04 17:48:06.500 248 12706.45 20.85 55169.18 88888.00 2008-09-04 17:48:06.625 248 12706.40 20.88 55169.20 88888.00 2008-09-04 17:48:06.750 248 12706.38 20.85 55169.15 88888.00 2008-09-04 17:48:06.875 248 12706.35 20.88 55169.15 88888.00 2008-09-04 17:48:07.000 248 12706.38 20.88 55169.15 88888.00 2008-09-04 17:48:07.125 248 12706.48 20.90 55169.15 88888.00 2008-09-04 17:48:07.250 248 12706.55 21.00 55169.18 88888.00 2008-09-04 17:48:07.375 248 12706.60 21.02 55169.18 88888.00 2008-09-04 17:48:07.500 248 12706.58 21.00 55169.15 88888.00 2008-09-04 17:48:07.625 248 12706.52 20.95 55169.12 88888.00 2008-09-04 17:48:07.750 248 12706.48 20.93 55169.07 88888.00 2008-09-04 17:48:07.875 248 12706.50 21.00 55169.10 88888.00 2008-09-04 17:48:08.000 248 12706.55 21.07 55169.12 88888.00 2008-09-04 17:48:08.125 248 12706.50 21.07 55169.18 88888.00 2008-09-04 17:48:08.250 248 12706.42 20.98 55169.15 88888.00 2008-09-04 17:48:08.375 248 12706.42 20.95 55169.10 88888.00 2008-09-04 17:48:08.500 248 12706.45 20.98 55169.10 88888.00 2008-09-04 17:48:08.625 248 12706.42 21.02 55169.12 88888.00 2008-09-04 17:48:08.750 248 12706.38 21.00 55169.10 88888.00 2008-09-04 17:48:08.875 248 12706.35 21.07 55169.10 88888.00 2008-09-04 17:48:09.000 248 12706.30 21.15 55169.10 88888.00 2008-09-04 17:48:09.125 248 12706.35 21.15 55169.07 88888.00 2008-09-04 17:48:09.250 248 12706.38 21.10 55169.10 88888.00 2008-09-04 17:48:09.375 248 12706.38 21.20 55169.12 88888.00 2008-09-04 17:48:09.500 248 12706.38 21.30 55169.18 88888.00 2008-09-04 17:48:09.625 248 12706.38 21.23 55169.12 88888.00 2008-09-04 17:48:09.750 248 12706.38 21.18 55169.07 88888.00 2008-09-04 17:48:09.875 248 12706.38 21.20 55169.10 88888.00 2008-09-04 17:48:10.000 248 12706.30 21.23 55169.07 88888.00 2008-09-04 17:48:10.125 248 12706.38 21.30 55169.15 88888.00 2008-09-04 17:48:10.250 248 12706.33 21.32 55169.12 88888.00 2008-09-04 17:48:10.375 248 12706.30 21.32 55169.10 88888.00 2008-09-04 17:48:10.500 248 12706.27 21.27 55169.07 88888.00 2008-09-04 17:48:10.625 248 12706.33 21.27 55169.10 88888.00 2008-09-04 17:48:10.750 248 12706.33 21.27 55169.15 88888.00 2008-09-04 17:48:10.875 248 12706.30 21.35 55169.15 88888.00 2008-09-04 17:48:11.000 248 12706.35 21.43 55169.12 88888.00 2008-09-04 17:48:11.125 248 12706.30 21.45 55169.15 88888.00 2008-09-04 17:48:11.250 248 12706.20 21.38 55169.12 88888.00 2008-09-04 17:48:11.375 248 12706.20 21.38 55169.07 88888.00 2008-09-04 17:48:11.500 248 12706.15 21.40 55169.05 88888.00 2008-09-04 17:48:11.625 248 12706.23 21.45 55169.05 88888.00 2008-09-04 17:48:11.750 248 12706.27 21.45 55169.07 88888.00 2008-09-04 17:48:11.875 248 12706.33 21.50 55169.10 88888.00 2008-09-04 17:48:12.000 248 12706.25 21.50 55169.10 88888.00 2008-09-04 17:48:12.125 248 12706.23 21.55 55169.10 88888.00 2008-09-04 17:48:12.250 248 12706.17 21.52 55169.12 88888.00 2008-09-04 17:48:12.375 248 12706.23 21.50 55169.05 88888.00 2008-09-04 17:48:12.500 248 12706.17 21.52 55169.03 88888.00 2008-09-04 17:48:12.625 248 12706.17 21.60 55169.10 88888.00 2008-09-04 17:48:12.750 248 12706.25 21.57 55169.10 88888.00 2008-09-04 17:48:12.875 248 12706.25 21.60 55169.12 88888.00 2008-09-04 17:48:13.000 248 12706.27 21.57 55169.10 88888.00 2008-09-04 17:48:13.125 248 12706.23 21.57 55169.10 88888.00 2008-09-04 17:48:13.250 248 12706.20 21.55 55169.07 88888.00 2008-09-04 17:48:13.375 248 12706.20 21.57 55169.10 88888.00 2008-09-04 17:48:13.500 248 12706.20 21.65 55169.12 88888.00 2008-09-04 17:48:13.625 248 12706.25 21.70 55169.12 88888.00 2008-09-04 17:48:13.750 248 12706.10 21.65 55169.10 88888.00 2008-09-04 17:48:13.875 248 12706.10 21.68 55169.15 88888.00 2008-09-04 17:48:14.000 248 12706.12 21.75 55169.15 88888.00 2008-09-04 17:48:14.125 248 12706.17 21.75 55169.15 88888.00 2008-09-04 17:48:14.250 248 12706.25 21.77 55169.15 88888.00 2008-09-04 17:48:14.375 248 12706.20 21.73 55169.10 88888.00 2008-09-04 17:48:14.500 248 12706.15 21.77 55169.07 88888.00 2008-09-04 17:48:14.625 248 12706.12 21.80 55169.05 88888.00 2008-09-04 17:48:14.750 248 12706.15 21.80 55169.07 88888.00 2008-09-04 17:48:14.875 248 12706.25 21.82 55169.15 88888.00 2008-09-04 17:48:15.000 248 12706.27 21.85 55169.15 88888.00 2008-09-04 17:48:15.125 248 12706.25 21.88 55169.15 88888.00 2008-09-04 17:48:15.250 248 12706.12 21.85 55169.12 88888.00 2008-09-04 17:48:15.375 248 12706.00 21.85 55169.10 88888.00 2008-09-04 17:48:15.500 248 12706.08 21.93 55169.15 88888.00 2008-09-04 17:48:15.625 248 12706.20 21.98 55169.12 88888.00 2008-09-04 17:48:15.750 248 12706.20 21.98 55169.10 88888.00 2008-09-04 17:48:15.875 248 12706.20 21.98 55169.12 88888.00 2008-09-04 17:48:16.000 248 12706.17 22.00 55169.10 88888.00 2008-09-04 17:48:16.125 248 12706.12 21.98 55169.10 88888.00 2008-09-04 17:48:16.250 248 12706.12 22.00 55169.10 88888.00 2008-09-04 17:48:16.375 248 12706.12 22.05 55169.12 88888.00 2008-09-04 17:48:16.500 248 12706.15 22.10 55169.12 88888.00 2008-09-04 17:48:16.625 248 12706.15 22.10 55169.10 88888.00 2008-09-04 17:48:16.750 248 12706.12 22.05 55169.07 88888.00 2008-09-04 17:48:16.875 248 12706.12 22.05 55169.07 88888.00 2008-09-04 17:48:17.000 248 12706.12 22.12 55169.05 88888.00 2008-09-04 17:48:17.125 248 12706.08 22.15 55169.10 88888.00 2008-09-04 17:48:17.250 248 12706.05 22.15 55169.10 88888.00 2008-09-04 17:48:17.375 248 12706.08 22.18 55169.10 88888.00 2008-09-04 17:48:17.500 248 12706.08 22.18 55169.07 88888.00 2008-09-04 17:48:17.625 248 12706.08 22.23 55169.10 88888.00 2008-09-04 17:48:17.750 248 12706.02 22.23 55169.10 88888.00 2008-09-04 17:48:17.875 248 12706.00 22.20 55169.10 88888.00 2008-09-04 17:48:18.000 248 12705.95 22.27 55169.10 88888.00 2008-09-04 17:48:18.125 248 12706.00 22.30 55169.10 88888.00 2008-09-04 17:48:18.250 248 12706.05 22.30 55169.15 88888.00 2008-09-04 17:48:18.375 248 12706.12 22.32 55169.12 88888.00 2008-09-04 17:48:18.500 248 12706.02 22.35 55169.12 88888.00 2008-09-04 17:48:18.625 248 12706.02 22.40 55169.12 88888.00 2008-09-04 17:48:18.750 248 12706.10 22.38 55169.12 88888.00 2008-09-04 17:48:18.875 248 12706.10 22.40 55169.12 88888.00 2008-09-04 17:48:19.000 248 12706.05 22.43 55169.12 88888.00 2008-09-04 17:48:19.125 248 12706.00 22.48 55169.07 88888.00 2008-09-04 17:48:19.250 248 12705.90 22.45 55169.05 88888.00 2008-09-04 17:48:19.375 248 12705.88 22.40 55169.05 88888.00 2008-09-04 17:48:19.500 248 12705.88 22.43 55169.03 88888.00 2008-09-04 17:48:19.625 248 12705.85 22.45 55169.03 88888.00 2008-09-04 17:48:19.750 248 12705.95 22.55 55169.07 88888.00 2008-09-04 17:48:19.875 248 12705.98 22.60 55169.07 88888.00 2008-09-04 17:48:20.000 248 12705.92 22.57 55169.07 88888.00 2008-09-04 17:48:20.125 248 12705.95 22.55 55169.10 88888.00 2008-09-04 17:48:20.250 248 12705.90 22.50 55169.03 88888.00 2008-09-04 17:48:20.375 248 12705.88 22.57 55169.05 88888.00 2008-09-04 17:48:20.500 248 12705.95 22.62 55169.10 88888.00 2008-09-04 17:48:20.625 248 12705.98 22.62 55169.07 88888.00 2008-09-04 17:48:20.750 248 12705.98 22.60 55169.07 88888.00 2008-09-04 17:48:20.875 248 12705.95 22.62 55169.10 88888.00 2008-09-04 17:48:21.000 248 12706.00 22.70 55169.15 88888.00 2008-09-04 17:48:21.125 248 12705.98 22.70 55169.12 88888.00 2008-09-04 17:48:21.250 248 12705.90 22.73 55169.10 88888.00 2008-09-04 17:48:21.375 248 12705.85 22.75 55169.07 88888.00 2008-09-04 17:48:21.500 248 12705.85 22.73 55169.07 88888.00 2008-09-04 17:48:21.625 248 12705.83 22.70 55169.05 88888.00 2008-09-04 17:48:21.750 248 12705.80 22.77 55169.07 88888.00 2008-09-04 17:48:21.875 248 12705.75 22.80 55169.10 88888.00 2008-09-04 17:48:22.000 248 12705.75 22.85 55169.10 88888.00 2008-09-04 17:48:22.125 248 12705.80 22.93 55169.12 88888.00 2008-09-04 17:48:22.250 248 12705.83 22.93 55169.12 88888.00 2008-09-04 17:48:22.375 248 12705.83 22.88 55169.07 88888.00 2008-09-04 17:48:22.500 248 12705.77 22.80 55169.03 88888.00 2008-09-04 17:48:22.625 248 12705.77 22.82 55169.03 88888.00 2008-09-04 17:48:22.750 248 12705.77 22.88 55169.05 88888.00 2008-09-04 17:48:22.875 248 12705.70 22.88 55169.05 88888.00 2008-09-04 17:48:23.000 248 12705.77 22.95 55169.07 88888.00 2008-09-04 17:48:23.125 248 12705.83 23.00 55169.10 88888.00 2008-09-04 17:48:23.250 248 12705.77 22.98 55169.07 88888.00 2008-09-04 17:48:23.375 248 12705.75 22.93 55169.05 88888.00 2008-09-04 17:48:23.500 248 12705.65 22.93 55169.03 88888.00 2008-09-04 17:48:23.625 248 12705.65 22.98 55169.05 88888.00 2008-09-04 17:48:23.750 248 12705.70 23.07 55169.07 88888.00 2008-09-04 17:48:23.875 248 12705.73 23.10 55169.10 88888.00 2008-09-04 17:48:24.000 248 12705.73 23.10 55169.07 88888.00 2008-09-04 17:48:24.125 248 12705.73 23.12 55169.10 88888.00 2008-09-04 17:48:24.250 248 12705.67 23.10 55169.10 88888.00 2008-09-04 17:48:24.375 248 12705.62 23.07 55169.05 88888.00 2008-09-04 17:48:24.500 248 12705.60 23.10 55169.07 88888.00 2008-09-04 17:48:24.625 248 12705.62 23.20 55169.10 88888.00 2008-09-04 17:48:24.750 248 12705.70 23.23 55169.12 88888.00 2008-09-04 17:48:24.875 248 12705.73 23.25 55169.15 88888.00 2008-09-04 17:48:25.000 248 12705.65 23.23 55169.12 88888.00 2008-09-04 17:48:25.125 248 12705.62 23.23 55169.07 88888.00 2008-09-04 17:48:25.250 248 12705.60 23.25 55169.10 88888.00 2008-09-04 17:48:25.375 248 12705.62 23.27 55169.12 88888.00 2008-09-04 17:48:25.500 248 12705.60 23.32 55169.15 88888.00 2008-09-04 17:48:25.625 248 12705.52 23.30 55169.10 88888.00 2008-09-04 17:48:25.750 248 12705.55 23.30 55169.07 88888.00 2008-09-04 17:48:25.875 248 12705.58 23.32 55169.10 88888.00 2008-09-04 17:48:26.000 248 12705.62 23.35 55169.10 88888.00 2008-09-04 17:48:26.125 248 12705.60 23.38 55169.12 88888.00 2008-09-04 17:48:26.250 248 12705.60 23.38 55169.10 88888.00 2008-09-04 17:48:26.375 248 12705.50 23.32 55169.10 88888.00 2008-09-04 17:48:26.500 248 12705.42 23.38 55169.07 88888.00 2008-09-04 17:48:26.625 248 12705.45 23.35 55169.10 88888.00 2008-09-04 17:48:26.750 248 12705.50 23.40 55169.18 88888.00 2008-09-04 17:48:26.875 248 12705.40 23.35 55169.15 88888.00 2008-09-04 17:48:27.000 248 12705.30 23.32 55169.12 88888.00 2008-09-04 17:48:27.125 248 12705.35 23.38 55169.18 88888.00 2008-09-04 17:48:27.250 248 12705.42 23.38 55169.12 88888.00 2008-09-04 17:48:27.375 248 12705.50 23.45 55169.10 88888.00 2008-09-04 17:48:27.500 248 12705.50 23.40 55169.10 88888.00 2008-09-04 17:48:27.625 248 12705.45 23.43 55169.07 88888.00 2008-09-04 17:48:27.750 248 12705.42 23.45 55169.07 88888.00 2008-09-04 17:48:27.875 248 12705.42 23.43 55169.10 88888.00 2008-09-04 17:48:28.000 248 12705.33 23.43 55169.10 88888.00 2008-09-04 17:48:28.125 248 12705.38 23.50 55169.18 88888.00 2008-09-04 17:48:28.250 248 12705.48 23.62 55169.18 88888.00 2008-09-04 17:48:28.375 248 12705.45 23.57 55169.15 88888.00 2008-09-04 17:48:28.500 248 12705.38 23.55 55169.15 88888.00 2008-09-04 17:48:28.625 248 12705.35 23.60 55169.18 88888.00 2008-09-04 17:48:28.750 248 12705.27 23.60 55169.15 88888.00 2008-09-04 17:48:28.875 248 12705.30 23.62 55169.15 88888.00 2008-09-04 17:48:29.000 248 12705.30 23.52 55169.15 88888.00 2008-09-04 17:48:29.125 248 12705.23 23.55 55169.12 88888.00 2008-09-04 17:48:29.250 248 12705.20 23.62 55169.15 88888.00 2008-09-04 17:48:29.375 248 12705.17 23.65 55169.18 88888.00 2008-09-04 17:48:29.500 248 12705.17 23.68 55169.18 88888.00 2008-09-04 17:48:29.625 248 12705.20 23.68 55169.18 88888.00 2008-09-04 17:48:29.750 248 12705.25 23.75 55169.18 88888.00 2008-09-04 17:48:29.875 248 12705.27 23.77 55169.18 88888.00 2008-09-04 17:48:30.000 248 12705.23 23.75 55169.15 88888.00 2008-09-04 17:48:30.125 248 12705.10 23.62 55169.12 88888.00 2008-09-04 17:48:30.250 248 12705.10 23.62 55169.12 88888.00 2008-09-04 17:48:30.375 248 12705.12 23.70 55169.15 88888.00 2008-09-04 17:48:30.500 248 12705.08 23.75 55169.12 88888.00 2008-09-04 17:48:30.625 248 12705.08 23.73 55169.15 88888.00 2008-09-04 17:48:30.750 248 12705.17 23.77 55169.18 88888.00 2008-09-04 17:48:30.875 248 12705.17 23.85 55169.20 88888.00 2008-09-04 17:48:31.000 248 12705.20 23.80 55169.15 88888.00 2008-09-04 17:48:31.125 248 12705.10 23.75 55169.18 88888.00 2008-09-04 17:48:31.250 248 12705.15 23.88 55169.20 88888.00 2008-09-04 17:48:31.375 248 12705.20 23.90 55169.18 88888.00 2008-09-04 17:48:31.500 248 12705.08 23.85 55169.18 88888.00 2008-09-04 17:48:31.625 248 12705.02 23.85 55169.15 88888.00 2008-09-04 17:48:31.750 248 12705.05 23.95 55169.20 88888.00 2008-09-04 17:48:31.875 248 12705.00 23.95 55169.20 88888.00 2008-09-04 17:48:32.000 248 12704.95 23.90 55169.18 88888.00 2008-09-04 17:48:32.125 248 12704.92 23.93 55169.20 88888.00 2008-09-04 17:48:32.250 248 12704.95 23.95 55169.20 88888.00 2008-09-04 17:48:32.375 248 12704.95 23.98 55169.20 88888.00 2008-09-04 17:48:32.500 248 12704.95 24.02 55169.20 88888.00 2008-09-04 17:48:32.625 248 12704.95 24.02 55169.18 88888.00 2008-09-04 17:48:32.750 248 12704.88 23.98 55169.18 88888.00 2008-09-04 17:48:32.875 248 12704.83 24.02 55169.20 88888.00 2008-09-04 17:48:33.000 248 12704.88 24.07 55169.20 88888.00 2008-09-04 17:48:33.125 248 12704.88 24.02 55169.18 88888.00 2008-09-04 17:48:33.250 248 12704.85 24.00 55169.20 88888.00 2008-09-04 17:48:33.375 248 12704.88 24.07 55169.20 88888.00 2008-09-04 17:48:33.500 248 12704.88 24.07 55169.20 88888.00 2008-09-04 17:48:33.625 248 12704.90 24.07 55169.20 88888.00 2008-09-04 17:48:33.750 248 12704.90 24.15 55169.20 88888.00 2008-09-04 17:48:33.875 248 12704.88 24.15 55169.18 88888.00 2008-09-04 17:48:34.000 248 12704.83 24.12 55169.18 88888.00 2008-09-04 17:48:34.125 248 12704.77 24.12 55169.18 88888.00 2008-09-04 17:48:34.250 248 12704.77 24.18 55169.22 88888.00 2008-09-04 17:48:34.375 248 12704.85 24.23 55169.22 88888.00 2008-09-04 17:48:34.500 248 12704.83 24.20 55169.18 88888.00 2008-09-04 17:48:34.625 248 12704.73 24.25 55169.18 88888.00 2008-09-04 17:48:34.750 248 12704.77 24.25 55169.18 88888.00 2008-09-04 17:48:34.875 248 12704.83 24.27 55169.18 88888.00 2008-09-04 17:48:35.000 248 12704.77 24.25 55169.12 88888.00 2008-09-04 17:48:35.125 248 12704.73 24.23 55169.10 88888.00 2008-09-04 17:48:35.250 248 12704.65 24.23 55169.12 88888.00 2008-09-04 17:48:35.375 248 12704.73 24.27 55169.12 88888.00 2008-09-04 17:48:35.500 248 12704.75 24.27 55169.15 88888.00 2008-09-04 17:48:35.625 248 12704.70 24.35 55169.15 88888.00 2008-09-04 17:48:35.750 248 12704.67 24.35 55169.18 88888.00 2008-09-04 17:48:35.875 248 12704.70 24.35 55169.15 88888.00 2008-09-04 17:48:36.000 248 12704.73 24.35 55169.15 88888.00 2008-09-04 17:48:36.125 248 12704.75 24.43 55169.20 88888.00 2008-09-04 17:48:36.250 248 12704.73 24.38 55169.20 88888.00 2008-09-04 17:48:36.375 248 12704.65 24.38 55169.18 88888.00 2008-09-04 17:48:36.500 248 12704.55 24.35 55169.12 88888.00 2008-09-04 17:48:36.625 248 12704.65 24.43 55169.12 88888.00 2008-09-04 17:48:36.750 248 12704.67 24.48 55169.15 88888.00 2008-09-04 17:48:36.875 248 12704.65 24.50 55169.20 88888.00 2008-09-04 17:48:37.000 248 12704.70 24.50 55169.20 88888.00 2008-09-04 17:48:37.125 248 12704.67 24.45 55169.15 88888.00 2008-09-04 17:48:37.250 248 12704.62 24.43 55169.15 88888.00 2008-09-04 17:48:37.375 248 12704.60 24.52 55169.18 88888.00 2008-09-04 17:48:37.500 248 12704.65 24.60 55169.20 88888.00 2008-09-04 17:48:37.625 248 12704.60 24.65 55169.20 88888.00 2008-09-04 17:48:37.750 248 12704.52 24.65 55169.20 88888.00 2008-09-04 17:48:37.875 248 12704.58 24.65 55169.22 88888.00 2008-09-04 17:48:38.000 248 12704.58 24.62 55169.18 88888.00 2008-09-04 17:48:38.125 248 12704.58 24.65 55169.20 88888.00 2008-09-04 17:48:38.250 248 12704.52 24.62 55169.20 88888.00 2008-09-04 17:48:38.375 248 12704.55 24.65 55169.20 88888.00 2008-09-04 17:48:38.500 248 12704.60 24.70 55169.22 88888.00 2008-09-04 17:48:38.625 248 12704.65 24.68 55169.20 88888.00 2008-09-04 17:48:38.750 248 12704.62 24.68 55169.18 88888.00 2008-09-04 17:48:38.875 248 12704.55 24.62 55169.15 88888.00 2008-09-04 17:48:39.000 248 12704.55 24.68 55169.15 88888.00 2008-09-04 17:48:39.125 248 12704.55 24.75 55169.20 88888.00 2008-09-04 17:48:39.250 248 12704.52 24.73 55169.20 88888.00 2008-09-04 17:48:39.375 248 12704.50 24.73 55169.18 88888.00 2008-09-04 17:48:39.500 248 12704.50 24.75 55169.20 88888.00 2008-09-04 17:48:39.625 248 12704.52 24.80 55169.25 88888.00 2008-09-04 17:48:39.750 248 12704.50 24.82 55169.22 88888.00 2008-09-04 17:48:39.875 248 12704.48 24.85 55169.20 88888.00 2008-09-04 17:48:40.000 248 12704.45 24.85 55169.20 88888.00 2008-09-04 17:48:40.125 248 12704.45 24.85 55169.20 88888.00 2008-09-04 17:48:40.250 248 12704.45 24.80 55169.20 88888.00 2008-09-04 17:48:40.375 248 12704.40 24.80 55169.20 88888.00 2008-09-04 17:48:40.500 248 12704.35 24.80 55169.20 88888.00 2008-09-04 17:48:40.625 248 12704.42 24.88 55169.22 88888.00 2008-09-04 17:48:40.750 248 12704.48 24.88 55169.25 88888.00 2008-09-04 17:48:40.875 248 12704.45 24.88 55169.22 88888.00 2008-09-04 17:48:41.000 248 12704.48 24.88 55169.22 88888.00 2008-09-04 17:48:41.125 248 12704.45 24.88 55169.20 88888.00 2008-09-04 17:48:41.250 248 12704.40 24.88 55169.18 88888.00 2008-09-04 17:48:41.375 248 12704.40 24.93 55169.18 88888.00 2008-09-04 17:48:41.500 248 12704.38 24.95 55169.15 88888.00 2008-09-04 17:48:41.625 248 12704.33 25.00 55169.18 88888.00 2008-09-04 17:48:41.750 248 12704.30 25.00 55169.18 88888.00 2008-09-04 17:48:41.875 248 12704.33 25.00 55169.12 88888.00 2008-09-04 17:48:42.000 248 12704.25 24.98 55169.15 88888.00 2008-09-04 17:48:42.125 248 12704.20 24.98 55169.18 88888.00 2008-09-04 17:48:42.250 248 12704.30 25.05 55169.20 88888.00 2008-09-04 17:48:42.375 248 12704.45 25.12 55169.20 88888.00 2008-09-04 17:48:42.500 248 12704.42 25.12 55169.20 88888.00 2008-09-04 17:48:42.625 248 12704.35 25.10 55169.20 88888.00 2008-09-04 17:48:42.750 248 12704.25 25.07 55169.20 88888.00 2008-09-04 17:48:42.875 248 12704.33 25.10 55169.20 88888.00 2008-09-04 17:48:43.000 248 12704.30 25.07 55169.20 88888.00 2008-09-04 17:48:43.125 248 12704.23 25.10 55169.20 88888.00 2008-09-04 17:48:43.250 248 12704.23 25.15 55169.20 88888.00 2008-09-04 17:48:43.375 248 12704.27 25.12 55169.20 88888.00 2008-09-04 17:48:43.500 248 12704.30 25.10 55169.20 88888.00 2008-09-04 17:48:43.625 248 12704.23 25.18 55169.20 88888.00 2008-09-04 17:48:43.750 248 12704.20 25.23 55169.22 88888.00 2008-09-04 17:48:43.875 248 12704.23 25.18 55169.28 88888.00 2008-09-04 17:48:44.000 248 12704.20 25.18 55169.22 88888.00 2008-09-04 17:48:44.125 248 12704.10 25.18 55169.20 88888.00 2008-09-04 17:48:44.250 248 12704.05 25.23 55169.20 88888.00 2008-09-04 17:48:44.375 248 12704.12 25.27 55169.20 88888.00 2008-09-04 17:48:44.500 248 12704.17 25.25 55169.20 88888.00 2008-09-04 17:48:44.625 248 12704.20 25.25 55169.18 88888.00 2008-09-04 17:48:44.750 248 12704.12 25.30 55169.20 88888.00 2008-09-04 17:48:44.875 248 12704.15 25.38 55169.25 88888.00 2008-09-04 17:48:45.000 248 12704.10 25.38 55169.22 88888.00 2008-09-04 17:48:45.125 248 12704.05 25.32 55169.20 88888.00 2008-09-04 17:48:45.250 248 12704.00 25.35 55169.18 88888.00 2008-09-04 17:48:45.375 248 12704.05 25.45 55169.20 88888.00 2008-09-04 17:48:45.500 248 12704.10 25.52 55169.20 88888.00 2008-09-04 17:48:45.625 248 12704.12 25.52 55169.18 88888.00 2008-09-04 17:48:45.750 248 12704.08 25.50 55169.18 88888.00 2008-09-04 17:48:45.875 248 12704.08 25.45 55169.20 88888.00 2008-09-04 17:48:46.000 248 12704.00 25.40 55169.18 88888.00 2008-09-04 17:48:46.125 248 12703.98 25.48 55169.18 88888.00 2008-09-04 17:48:46.250 248 12703.95 25.45 55169.15 88888.00 2008-09-04 17:48:46.375 248 12704.00 25.52 55169.20 88888.00 2008-09-04 17:48:46.500 248 12704.05 25.60 55169.22 88888.00 2008-09-04 17:48:46.625 248 12704.05 25.60 55169.20 88888.00 2008-09-04 17:48:46.750 248 12704.00 25.55 55169.15 88888.00 2008-09-04 17:48:46.875 248 12703.95 25.55 55169.15 88888.00 2008-09-04 17:48:47.000 248 12704.00 25.62 55169.15 88888.00 2008-09-04 17:48:47.125 248 12703.92 25.60 55169.15 88888.00 2008-09-04 17:48:47.250 248 12703.90 25.57 55169.15 88888.00 2008-09-04 17:48:47.375 248 12703.90 25.62 55169.15 88888.00 2008-09-04 17:48:47.500 248 12703.95 25.62 55169.15 88888.00 2008-09-04 17:48:47.625 248 12703.98 25.65 55169.18 88888.00 2008-09-04 17:48:47.750 248 12703.92 25.65 55169.18 88888.00 2008-09-04 17:48:47.875 248 12703.95 25.75 55169.20 88888.00 2008-09-04 17:48:48.000 248 12703.95 25.70 55169.20 88888.00 2008-09-04 17:48:48.125 248 12703.88 25.68 55169.18 88888.00 2008-09-04 17:48:48.250 248 12703.77 25.68 55169.18 88888.00 2008-09-04 17:48:48.375 248 12703.83 25.70 55169.18 88888.00 2008-09-04 17:48:48.500 248 12703.83 25.80 55169.22 88888.00 2008-09-04 17:48:48.625 248 12703.85 25.82 55169.20 88888.00 2008-09-04 17:48:48.750 248 12703.83 25.80 55169.20 88888.00 2008-09-04 17:48:48.875 248 12703.83 25.80 55169.20 88888.00 2008-09-04 17:48:49.000 248 12703.80 25.80 55169.20 88888.00 2008-09-04 17:48:49.125 248 12703.80 25.80 55169.15 88888.00 2008-09-04 17:48:49.250 248 12703.80 25.82 55169.18 88888.00 2008-09-04 17:48:49.375 248 12703.80 25.82 55169.20 88888.00 2008-09-04 17:48:49.500 248 12703.73 25.82 55169.20 88888.00 2008-09-04 17:48:49.625 248 12703.65 25.90 55169.18 88888.00 2008-09-04 17:48:49.750 248 12703.67 25.93 55169.18 88888.00 2008-09-04 17:48:49.875 248 12703.67 25.95 55169.20 88888.00 2008-09-04 17:48:50.000 248 12703.67 26.00 55169.18 88888.00 2008-09-04 17:48:50.125 248 12703.70 25.98 55169.15 88888.00 2008-09-04 17:48:50.250 248 12703.70 26.00 55169.18 88888.00 2008-09-04 17:48:50.375 248 12703.67 26.05 55169.18 88888.00 2008-09-04 17:48:50.500 248 12703.60 26.02 55169.25 88888.00 2008-09-04 17:48:50.625 248 12703.58 26.00 55169.25 88888.00 2008-09-04 17:48:50.750 248 12703.58 25.98 55169.22 88888.00 2008-09-04 17:48:50.875 248 12703.48 25.98 55169.20 88888.00 2008-09-04 17:48:51.000 248 12703.40 25.98 55169.20 88888.00 2008-09-04 17:48:51.125 248 12703.30 25.95 55169.20 88888.00 2008-09-04 17:48:51.250 248 12703.42 26.12 55169.25 88888.00 2008-09-04 17:48:51.375 248 12703.55 26.20 55169.28 88888.00 2008-09-04 17:48:51.500 248 12703.48 26.15 55169.22 88888.00 2008-09-04 17:48:51.625 248 12703.50 26.18 55169.22 88888.00 2008-09-04 17:48:51.750 248 12703.55 26.23 55169.22 88888.00 2008-09-04 17:48:51.875 248 12703.52 26.18 55169.25 88888.00 2008-09-04 17:48:52.000 248 12703.48 26.23 55169.22 88888.00 2008-09-04 17:48:52.125 248 12703.42 26.25 55169.20 88888.00 2008-09-04 17:48:52.250 248 12703.38 26.27 55169.20 88888.00 2008-09-04 17:48:52.375 248 12703.40 26.32 55169.22 88888.00 2008-09-04 17:48:52.500 248 12703.38 26.35 55169.25 88888.00 2008-09-04 17:48:52.625 248 12703.35 26.30 55169.22 88888.00 2008-09-04 17:48:52.750 248 12703.30 26.32 55169.22 88888.00 2008-09-04 17:48:52.875 248 12703.33 26.32 55169.22 88888.00 2008-09-04 17:48:53.000 248 12703.30 26.27 55169.22 88888.00 2008-09-04 17:48:53.125 248 12703.25 26.25 55169.25 88888.00 2008-09-04 17:48:53.250 248 12703.17 26.30 55169.28 88888.00 2008-09-04 17:48:53.375 248 12703.20 26.43 55169.28 88888.00 2008-09-04 17:48:53.500 248 12703.25 26.45 55169.28 88888.00 2008-09-04 17:48:53.625 248 12703.33 26.45 55169.25 88888.00 2008-09-04 17:48:53.750 248 12703.27 26.40 55169.25 88888.00 2008-09-04 17:48:53.875 248 12703.25 26.38 55169.22 88888.00 2008-09-04 17:48:54.000 248 12703.17 26.43 55169.18 88888.00 2008-09-04 17:48:54.125 248 12703.15 26.45 55169.20 88888.00 2008-09-04 17:48:54.250 248 12703.10 26.40 55169.18 88888.00 2008-09-04 17:48:54.375 248 12703.12 26.40 55169.18 88888.00 2008-09-04 17:48:54.500 248 12703.17 26.45 55169.20 88888.00 2008-09-04 17:48:54.625 248 12703.23 26.45 55169.20 88888.00 2008-09-04 17:48:54.750 248 12703.30 26.50 55169.25 88888.00 2008-09-04 17:48:54.875 248 12703.35 26.60 55169.25 88888.00 2008-09-04 17:48:55.000 248 12703.20 26.57 55169.20 88888.00 2008-09-04 17:48:55.125 248 12703.08 26.48 55169.18 88888.00 2008-09-04 17:48:55.250 248 12703.10 26.55 55169.20 88888.00 2008-09-04 17:48:55.375 248 12703.12 26.57 55169.25 88888.00 2008-09-04 17:48:55.500 248 12703.05 26.55 55169.22 88888.00 2008-09-04 17:48:55.625 248 12703.05 26.55 55169.22 88888.00 2008-09-04 17:48:55.750 248 12703.05 26.57 55169.22 88888.00 2008-09-04 17:48:55.875 248 12703.08 26.60 55169.28 88888.00 2008-09-04 17:48:56.000 248 12703.08 26.60 55169.22 88888.00 2008-09-04 17:48:56.125 248 12703.02 26.62 55169.25 88888.00 2008-09-04 17:48:56.250 248 12703.02 26.68 55169.25 88888.00 2008-09-04 17:48:56.375 248 12703.05 26.68 55169.22 88888.00 2008-09-04 17:48:56.500 248 12703.05 26.70 55169.25 88888.00 2008-09-04 17:48:56.625 248 12703.05 26.73 55169.25 88888.00 2008-09-04 17:48:56.750 248 12703.02 26.77 55169.25 88888.00 2008-09-04 17:48:56.875 248 12702.95 26.75 55169.25 88888.00 2008-09-04 17:48:57.000 248 12702.77 26.73 55169.28 88888.00 2008-09-04 17:48:57.125 248 12702.80 26.73 55169.28 88888.00 2008-09-04 17:48:57.250 248 12702.85 26.73 55169.30 88888.00 2008-09-04 17:48:57.375 248 12702.95 26.82 55169.30 88888.00 2008-09-04 17:48:57.500 248 12702.92 26.85 55169.30 88888.00 2008-09-04 17:48:57.625 248 12702.92 26.85 55169.32 88888.00 2008-09-04 17:48:57.750 248 12702.88 26.82 55169.30 88888.00 2008-09-04 17:48:57.875 248 12702.85 26.88 55169.32 88888.00 2008-09-04 17:48:58.000 248 12702.88 26.90 55169.32 88888.00 2008-09-04 17:48:58.125 248 12702.85 26.82 55169.35 88888.00 2008-09-04 17:48:58.250 248 12702.77 26.80 55169.32 88888.00 2008-09-04 17:48:58.375 248 12702.67 26.80 55169.28 88888.00 2008-09-04 17:48:58.500 248 12702.60 26.75 55169.25 88888.00 2008-09-04 17:48:58.625 248 12702.70 26.82 55169.28 88888.00 2008-09-04 17:48:58.750 248 12702.75 26.88 55169.35 88888.00 2008-09-04 17:48:58.875 248 12702.75 26.93 55169.35 88888.00 2008-09-04 17:48:59.000 248 12702.75 26.90 55169.35 88888.00 2008-09-04 17:48:59.125 248 12702.73 26.88 55169.32 88888.00 2008-09-04 17:48:59.250 248 12702.67 26.90 55169.28 88888.00 2008-09-04 17:48:59.375 248 12702.73 26.95 55169.28 88888.00 2008-09-04 17:48:59.500 248 12702.73 26.95 55169.28 88888.00 2008-09-04 17:48:59.625 248 12702.73 26.95 55169.30 88888.00 2008-09-04 17:48:59.750 248 12702.77 27.00 55169.32 88888.00 2008-09-04 17:48:59.875 248 12702.75 27.02 55169.32 88888.00 2008-09-04 17:49:00.000 248 12702.65 26.95 55169.30 88888.00 2008-09-04 17:49:00.125 248 12702.60 26.93 55169.30 88888.00 2008-09-04 17:49:00.250 248 12702.60 26.95 55169.30 88888.00 2008-09-04 17:49:00.375 248 12702.65 27.02 55169.30 88888.00 2008-09-04 17:49:00.500 248 12702.58 27.05 55169.28 88888.00 2008-09-04 17:49:00.625 248 12702.52 27.05 55169.30 88888.00 2008-09-04 17:49:00.750 248 12702.50 27.05 55169.35 88888.00 2008-09-04 17:49:00.875 248 12702.45 27.00 55169.32 88888.00 2008-09-04 17:49:01.000 248 12702.45 26.98 55169.30 88888.00 2008-09-04 17:49:01.125 248 12702.48 27.02 55169.30 88888.00 2008-09-04 17:49:01.250 248 12702.52 27.10 55169.32 88888.00 2008-09-04 17:49:01.375 248 12702.55 27.15 55169.35 88888.00 2008-09-04 17:49:01.500 248 12702.50 27.07 55169.32 88888.00 2008-09-04 17:49:01.625 248 12702.42 27.05 55169.32 88888.00 2008-09-04 17:49:01.750 248 12702.42 27.07 55169.35 88888.00 2008-09-04 17:49:01.875 248 12702.38 27.10 55169.35 88888.00 2008-09-04 17:49:02.000 248 12702.35 27.10 55169.32 88888.00 2008-09-04 17:49:02.125 248 12702.42 27.18 55169.38 88888.00 2008-09-04 17:49:02.250 248 12702.45 27.10 55169.35 88888.00 2008-09-04 17:49:02.375 248 12702.48 27.10 55169.28 88888.00 2008-09-04 17:49:02.500 248 12702.40 27.15 55169.28 88888.00 2008-09-04 17:49:02.625 248 12702.30 27.20 55169.30 88888.00 2008-09-04 17:49:02.750 248 12702.30 27.20 55169.32 88888.00 2008-09-04 17:49:02.875 248 12702.27 27.23 55169.38 88888.00 2008-09-04 17:49:03.000 248 12702.27 27.18 55169.35 88888.00 2008-09-04 17:49:03.125 248 12702.25 27.10 55169.32 88888.00 2008-09-04 17:49:03.250 248 12702.33 27.18 55169.38 88888.00 2008-09-04 17:49:03.375 248 12702.38 27.23 55169.38 88888.00 2008-09-04 17:49:03.500 248 12702.30 27.27 55169.38 88888.00 2008-09-04 17:49:03.625 248 12702.25 27.23 55169.32 88888.00 2008-09-04 17:49:03.750 248 12702.23 27.20 55169.30 88888.00 2008-09-04 17:49:03.875 248 12702.23 27.18 55169.30 88888.00 2008-09-04 17:49:04.000 248 12702.23 27.27 55169.35 88888.00 2008-09-04 17:49:04.125 248 12702.20 27.25 55169.35 88888.00 2008-09-04 17:49:04.250 248 12702.15 27.27 55169.35 88888.00 2008-09-04 17:49:04.375 248 12702.15 27.27 55169.35 88888.00 2008-09-04 17:49:04.500 248 12702.15 27.25 55169.38 88888.00 2008-09-04 17:49:04.625 248 12702.23 27.35 55169.40 88888.00 2008-09-04 17:49:04.750 248 12702.23 27.38 55169.40 88888.00 2008-09-04 17:49:04.875 248 12702.20 27.32 55169.38 88888.00 2008-09-04 17:49:05.000 248 12702.12 27.35 55169.38 88888.00 2008-09-04 17:49:05.125 248 12702.12 27.43 55169.43 88888.00 2008-09-04 17:49:05.250 248 12702.05 27.43 55169.43 88888.00 2008-09-04 17:49:05.375 248 12702.05 27.48 55169.40 88888.00 2008-09-04 17:49:05.500 248 12702.02 27.45 55169.38 88888.00 2008-09-04 17:49:05.625 248 12701.95 27.43 55169.35 88888.00 2008-09-04 17:49:05.750 248 12701.98 27.45 55169.38 88888.00 2008-09-04 17:49:05.875 248 12701.95 27.45 55169.35 88888.00 2008-09-04 17:49:06.000 248 12701.90 27.40 55169.32 88888.00 2008-09-04 17:49:06.125 248 12701.88 27.43 55169.38 88888.00 2008-09-04 17:49:06.250 248 12701.95 27.52 55169.40 88888.00 2008-09-04 17:49:06.375 248 12701.90 27.55 55169.35 88888.00 2008-09-04 17:49:06.500 248 12701.90 27.50 55169.38 88888.00 2008-09-04 17:49:06.625 248 12701.83 27.52 55169.40 88888.00 2008-09-04 17:49:06.750 248 12701.77 27.55 55169.40 88888.00 2008-09-04 17:49:06.875 248 12701.77 27.52 55169.40 88888.00 2008-09-04 17:49:07.000 248 12701.88 27.52 55169.35 88888.00 2008-09-04 17:49:07.125 248 12701.88 27.55 55169.35 88888.00 2008-09-04 17:49:07.250 248 12701.73 27.57 55169.38 88888.00 2008-09-04 17:49:07.375 248 12701.75 27.62 55169.38 88888.00 2008-09-04 17:49:07.500 248 12701.80 27.62 55169.40 88888.00 2008-09-04 17:49:07.625 248 12701.77 27.65 55169.38 88888.00 2008-09-04 17:49:07.750 248 12701.70 27.57 55169.35 88888.00 2008-09-04 17:49:07.875 248 12701.62 27.52 55169.35 88888.00 2008-09-04 17:49:08.000 248 12701.60 27.55 55169.35 88888.00 2008-09-04 17:49:08.125 248 12701.65 27.62 55169.38 88888.00 2008-09-04 17:49:08.250 248 12701.67 27.65 55169.35 88888.00 2008-09-04 17:49:08.375 248 12701.65 27.65 55169.38 88888.00 2008-09-04 17:49:08.500 248 12701.60 27.65 55169.40 88888.00 2008-09-04 17:49:08.625 248 12701.60 27.65 55169.38 88888.00 2008-09-04 17:49:08.750 248 12701.55 27.65 55169.38 88888.00 2008-09-04 17:49:08.875 248 12701.52 27.65 55169.40 88888.00 2008-09-04 17:49:09.000 248 12701.52 27.68 55169.35 88888.00 2008-09-04 17:49:09.125 248 12701.50 27.70 55169.38 88888.00 2008-09-04 17:49:09.250 248 12701.45 27.70 55169.38 88888.00 2008-09-04 17:49:09.375 248 12701.45 27.68 55169.38 88888.00 2008-09-04 17:49:09.500 248 12701.50 27.73 55169.45 88888.00 2008-09-04 17:49:09.625 248 12701.48 27.77 55169.45 88888.00 2008-09-04 17:49:09.750 248 12701.38 27.70 55169.40 88888.00 2008-09-04 17:49:09.875 248 12701.35 27.77 55169.45 88888.00 2008-09-04 17:49:10.000 248 12701.42 27.75 55169.45 88888.00 2008-09-04 17:49:10.125 248 12701.52 27.77 55169.45 88888.00 2008-09-04 17:49:10.250 248 12701.52 27.80 55169.43 88888.00 2008-09-04 17:49:10.375 248 12701.42 27.82 55169.45 88888.00 2008-09-04 17:49:10.500 248 12701.33 27.85 55169.50 88888.00 2008-09-04 17:49:10.625 248 12701.30 27.85 55169.47 88888.00 2008-09-04 17:49:10.750 248 12701.33 27.82 55169.40 88888.00 2008-09-04 17:49:10.875 248 12701.35 27.85 55169.43 88888.00 2008-09-04 17:49:11.000 248 12701.35 27.80 55169.40 88888.00 2008-09-04 17:49:11.125 248 12701.30 27.82 55169.45 88888.00 2008-09-04 17:49:11.250 248 12701.33 27.85 55169.45 88888.00 2008-09-04 17:49:11.375 248 12701.35 27.85 55169.45 88888.00 2008-09-04 17:49:11.500 248 12701.33 27.85 55169.43 88888.00 2008-09-04 17:49:11.625 248 12701.23 27.85 55169.43 88888.00 2008-09-04 17:49:11.750 248 12701.15 27.90 55169.47 88888.00 2008-09-04 17:49:11.875 248 12701.23 27.95 55169.53 88888.00 2008-09-04 17:49:12.000 248 12701.23 27.93 55169.50 88888.00 2008-09-04 17:49:12.125 248 12701.17 27.93 55169.45 88888.00 2008-09-04 17:49:12.250 248 12701.15 27.90 55169.50 88888.00 2008-09-04 17:49:12.375 248 12701.20 27.98 55169.53 88888.00 2008-09-04 17:49:12.500 248 12701.27 28.02 55169.55 88888.00 2008-09-04 17:49:12.625 248 12701.15 28.02 55169.50 88888.00 2008-09-04 17:49:12.750 248 12701.10 28.02 55169.50 88888.00 2008-09-04 17:49:12.875 248 12701.05 28.07 55169.53 88888.00 2008-09-04 17:49:13.000 248 12701.08 28.07 55169.50 88888.00 2008-09-04 17:49:13.125 248 12701.05 28.05 55169.43 88888.00 2008-09-04 17:49:13.250 248 12701.02 28.05 55169.45 88888.00 2008-09-04 17:49:13.375 248 12701.02 28.05 55169.45 88888.00 2008-09-04 17:49:13.500 248 12700.98 28.10 55169.50 88888.00 2008-09-04 17:49:13.625 248 12700.98 28.10 55169.50 88888.00 2008-09-04 17:49:13.750 248 12701.05 28.12 55169.47 88888.00 2008-09-04 17:49:13.875 248 12701.05 28.10 55169.45 88888.00 2008-09-04 17:49:14.000 248 12701.00 28.18 55169.47 88888.00 2008-09-04 17:49:14.125 248 12701.02 28.25 55169.50 88888.00 2008-09-04 17:49:14.250 248 12701.05 28.23 55169.50 88888.00 2008-09-04 17:49:14.375 248 12701.10 28.23 55169.50 88888.00 2008-09-04 17:49:14.500 248 12701.05 28.20 55169.47 88888.00 2008-09-04 17:49:14.625 248 12700.98 28.15 55169.40 88888.00 2008-09-04 17:49:14.750 248 12700.90 28.18 55169.43 88888.00 2008-09-04 17:49:14.875 248 12700.85 28.25 55169.43 88888.00 2008-09-04 17:49:15.000 248 12700.92 28.23 55169.43 88888.00 2008-09-04 17:49:15.125 248 12700.92 28.27 55169.45 88888.00 2008-09-04 17:49:15.250 248 12700.92 28.27 55169.50 88888.00 2008-09-04 17:49:15.375 248 12700.92 28.30 55169.50 88888.00 2008-09-04 17:49:15.500 248 12700.98 28.35 55169.50 88888.00 2008-09-04 17:49:15.625 248 12700.92 28.32 55169.50 88888.00 2008-09-04 17:49:15.750 248 12700.90 28.35 55169.50 88888.00 2008-09-04 17:49:15.875 248 12700.85 28.32 55169.47 88888.00 2008-09-04 17:49:16.000 248 12700.88 28.30 55169.45 88888.00 2008-09-04 17:49:16.125 248 12700.95 28.32 55169.45 88888.00 2008-09-04 17:49:16.250 248 12700.95 28.32 55169.45 88888.00 2008-09-04 17:49:16.375 248 12700.92 28.38 55169.43 88888.00 2008-09-04 17:49:16.500 248 12700.85 28.38 55169.43 88888.00 2008-09-04 17:49:16.625 248 12700.92 28.45 55169.45 88888.00 2008-09-04 17:49:16.750 248 12700.98 28.48 55169.43 88888.00 2008-09-04 17:49:16.875 248 12700.88 28.50 55169.43 88888.00 2008-09-04 17:49:17.000 248 12700.80 28.43 55169.47 88888.00 2008-09-04 17:49:17.125 248 12700.83 28.40 55169.45 88888.00 2008-09-04 17:49:17.250 248 12700.80 28.40 55169.43 88888.00 2008-09-04 17:49:17.375 248 12700.80 28.35 55169.43 88888.00 2008-09-04 17:49:17.500 248 12700.83 28.40 55169.43 88888.00 2008-09-04 17:49:17.625 248 12700.83 28.48 55169.45 88888.00 2008-09-04 17:49:17.750 248 12700.80 28.48 55169.50 88888.00 2008-09-04 17:49:17.875 248 12700.80 28.48 55169.47 88888.00 2008-09-04 17:49:18.000 248 12700.83 28.55 55169.45 88888.00 2008-09-04 17:49:18.125 248 12700.90 28.57 55169.45 88888.00 2008-09-04 17:49:18.250 248 12700.85 28.52 55169.45 88888.00 2008-09-04 17:49:18.375 248 12700.88 28.55 55169.45 88888.00 2008-09-04 17:49:18.500 248 12700.88 28.57 55169.45 88888.00 2008-09-04 17:49:18.625 248 12700.83 28.57 55169.43 88888.00 2008-09-04 17:49:18.750 248 12700.85 28.55 55169.43 88888.00 2008-09-04 17:49:18.875 248 12700.85 28.55 55169.45 88888.00 2008-09-04 17:49:19.000 248 12700.90 28.62 55169.47 88888.00 2008-09-04 17:49:19.125 248 12700.85 28.60 55169.47 88888.00 2008-09-04 17:49:19.250 248 12700.85 28.57 55169.40 88888.00 2008-09-04 17:49:19.375 248 12700.90 28.62 55169.43 88888.00 2008-09-04 17:49:19.500 248 12700.98 28.65 55169.45 88888.00 2008-09-04 17:49:19.625 248 12700.92 28.62 55169.45 88888.00 2008-09-04 17:49:19.750 248 12700.75 28.52 55169.40 88888.00 2008-09-04 17:49:19.875 248 12700.75 28.55 55169.40 88888.00 2008-09-04 17:49:20.000 248 12700.77 28.65 55169.43 88888.00 2008-09-04 17:49:20.125 248 12700.67 28.62 55169.43 88888.00 2008-09-04 17:49:20.250 248 12700.70 28.57 55169.43 88888.00 2008-09-04 17:49:20.375 248 12700.73 28.60 55169.43 88888.00 2008-09-04 17:49:20.500 248 12700.73 28.65 55169.45 88888.00 2008-09-04 17:49:20.625 248 12700.73 28.68 55169.45 88888.00 2008-09-04 17:49:20.750 248 12700.73 28.73 55169.45 88888.00 2008-09-04 17:49:20.875 248 12700.70 28.68 55169.43 88888.00 2008-09-04 17:49:21.000 248 12700.70 28.70 55169.43 88888.00 2008-09-04 17:49:21.125 248 12700.73 28.73 55169.45 88888.00 2008-09-04 17:49:21.250 248 12700.65 28.68 55169.43 88888.00 2008-09-04 17:49:21.375 248 12700.62 28.68 55169.45 88888.00 2008-09-04 17:49:21.500 248 12700.62 28.68 55169.45 88888.00 2008-09-04 17:49:21.625 248 12700.67 28.70 55169.45 88888.00 2008-09-04 17:49:21.750 248 12700.70 28.70 55169.40 88888.00 2008-09-04 17:49:21.875 248 12700.73 28.75 55169.40 88888.00 2008-09-04 17:49:22.000 248 12700.65 28.75 55169.38 88888.00 2008-09-04 17:49:22.125 248 12700.65 28.70 55169.43 88888.00 2008-09-04 17:49:22.250 248 12700.73 28.68 55169.43 88888.00 2008-09-04 17:49:22.375 248 12700.70 28.68 55169.43 88888.00 2008-09-04 17:49:22.500 248 12700.62 28.68 55169.38 88888.00 2008-09-04 17:49:22.625 248 12700.58 28.70 55169.43 88888.00 2008-09-04 17:49:22.750 248 12700.62 28.75 55169.43 88888.00 2008-09-04 17:49:22.875 248 12700.70 28.70 55169.40 88888.00 2008-09-04 17:49:23.000 248 12700.67 28.70 55169.40 88888.00 2008-09-04 17:49:23.125 248 12700.60 28.75 55169.45 88888.00 2008-09-04 17:49:23.250 248 12700.58 28.73 55169.43 88888.00 2008-09-04 17:49:23.375 248 12700.60 28.73 55169.43 88888.00 2008-09-04 17:49:23.500 248 12700.65 28.80 55169.45 88888.00 2008-09-04 17:49:23.625 248 12700.65 28.77 55169.43 88888.00 2008-09-04 17:49:23.750 248 12700.58 28.82 55169.43 88888.00 2008-09-04 17:49:23.875 248 12700.60 28.82 55169.43 88888.00 2008-09-04 17:49:24.000 248 12700.52 28.77 55169.40 88888.00 2008-09-04 17:49:24.125 248 12700.52 28.77 55169.38 88888.00 2008-09-04 17:49:24.250 248 12700.65 28.82 55169.43 88888.00 2008-09-04 17:49:24.375 248 12700.67 28.85 55169.43 88888.00 2008-09-04 17:49:24.500 248 12700.60 28.80 55169.40 88888.00 2008-09-04 17:49:24.625 248 12700.55 28.77 55169.43 88888.00 2008-09-04 17:49:24.750 248 12700.60 28.77 55169.43 88888.00 2008-09-04 17:49:24.875 248 12700.55 28.77 55169.40 88888.00 2008-09-04 17:49:25.000 248 12700.52 28.80 55169.43 88888.00 2008-09-04 17:49:25.125 248 12700.55 28.85 55169.45 88888.00 2008-09-04 17:49:25.250 248 12700.55 28.80 55169.43 88888.00 2008-09-04 17:49:25.375 248 12700.62 28.82 55169.43 88888.00 2008-09-04 17:49:25.500 248 12700.62 28.88 55169.40 88888.00 2008-09-04 17:49:25.625 248 12700.58 28.88 55169.38 88888.00 2008-09-04 17:49:25.750 248 12700.58 28.90 55169.45 88888.00 2008-09-04 17:49:25.875 248 12700.58 28.93 55169.45 88888.00 2008-09-04 17:49:26.000 248 12700.48 28.88 55169.40 88888.00 2008-09-04 17:49:26.125 248 12700.50 28.88 55169.40 88888.00 2008-09-04 17:49:26.250 248 12700.52 28.88 55169.43 88888.00 2008-09-04 17:49:26.375 248 12700.52 28.88 55169.40 88888.00 2008-09-04 17:49:26.500 248 12700.52 28.88 55169.45 88888.00 2008-09-04 17:49:26.625 248 12700.58 28.88 55169.40 88888.00 2008-09-04 17:49:26.750 248 12700.55 28.88 55169.40 88888.00 2008-09-04 17:49:26.875 248 12700.58 28.93 55169.43 88888.00 2008-09-04 17:49:27.000 248 12700.50 28.88 55169.38 88888.00 2008-09-04 17:49:27.125 248 12700.48 28.88 55169.35 88888.00 2008-09-04 17:49:27.250 248 12700.52 28.93 55169.40 88888.00 2008-09-04 17:49:27.375 248 12700.60 28.95 55169.38 88888.00 2008-09-04 17:49:27.500 248 12700.65 28.93 55169.38 88888.00 2008-09-04 17:49:27.625 248 12700.55 28.93 55169.35 88888.00 2008-09-04 17:49:27.750 248 12700.52 28.95 55169.38 88888.00 2008-09-04 17:49:27.875 248 12700.58 29.00 55169.40 88888.00 2008-09-04 17:49:28.000 248 12700.58 28.98 55169.38 88888.00 2008-09-04 17:49:28.125 248 12700.50 28.95 55169.35 88888.00 2008-09-04 17:49:28.250 248 12700.48 28.98 55169.40 88888.00 2008-09-04 17:49:28.375 248 12700.42 28.98 55169.38 88888.00 2008-09-04 17:49:28.500 248 12700.40 28.98 55169.40 88888.00 2008-09-04 17:49:28.625 248 12700.45 29.02 55169.40 88888.00 2008-09-04 17:49:28.750 248 12700.50 29.00 55169.40 88888.00 2008-09-04 17:49:28.875 248 12700.50 29.00 55169.40 88888.00 2008-09-04 17:49:29.000 248 12700.52 28.95 55169.40 88888.00 2008-09-04 17:49:29.125 248 12700.52 29.05 55169.40 88888.00 2008-09-04 17:49:29.250 248 12700.52 29.15 55169.43 88888.00 2008-09-04 17:49:29.375 248 12700.48 29.10 55169.43 88888.00 2008-09-04 17:49:29.500 248 12700.38 29.05 55169.40 88888.00 2008-09-04 17:49:29.625 248 12700.30 29.00 55169.38 88888.00 2008-09-04 17:49:29.750 248 12700.27 29.00 55169.38 88888.00 2008-09-04 17:49:29.875 248 12700.33 28.98 55169.38 88888.00 2008-09-04 17:49:30.000 248 12700.40 28.98 55169.35 88888.00 2008-09-04 17:49:30.125 248 12700.38 28.98 55169.35 88888.00 2008-09-04 17:49:30.250 248 12700.33 29.00 55169.38 88888.00 2008-09-04 17:49:30.375 248 12700.35 29.05 55169.38 88888.00 2008-09-04 17:49:30.500 248 12700.38 29.10 55169.38 88888.00 2008-09-04 17:49:30.625 248 12700.38 29.15 55169.38 88888.00 2008-09-04 17:49:30.750 248 12700.38 29.15 55169.35 88888.00 2008-09-04 17:49:30.875 248 12700.35 29.07 55169.30 88888.00 2008-09-04 17:49:31.000 248 12700.33 29.05 55169.30 88888.00 2008-09-04 17:49:31.125 248 12700.33 29.10 55169.32 88888.00 2008-09-04 17:49:31.250 248 12700.30 29.07 55169.38 88888.00 2008-09-04 17:49:31.375 248 12700.33 29.07 55169.38 88888.00 2008-09-04 17:49:31.500 248 12700.38 29.10 55169.38 88888.00 2008-09-04 17:49:31.625 248 12700.38 29.07 55169.32 88888.00 2008-09-04 17:49:31.750 248 12700.45 29.12 55169.35 88888.00 2008-09-04 17:49:31.875 248 12700.42 29.15 55169.35 88888.00 2008-09-04 17:49:32.000 248 12700.40 29.18 55169.30 88888.00 2008-09-04 17:49:32.125 248 12700.27 29.15 55169.28 88888.00 2008-09-04 17:49:32.250 248 12700.17 29.12 55169.32 88888.00 2008-09-04 17:49:32.375 248 12700.27 29.18 55169.32 88888.00 2008-09-04 17:49:32.500 248 12700.30 29.20 55169.30 88888.00 2008-09-04 17:49:32.625 248 12700.35 29.25 55169.30 88888.00 2008-09-04 17:49:32.750 248 12700.30 29.30 55169.30 88888.00 2008-09-04 17:49:32.875 248 12700.33 29.23 55169.30 88888.00 2008-09-04 17:49:33.000 248 12700.27 29.20 55169.32 88888.00 2008-09-04 17:49:33.125 248 12700.33 29.20 55169.35 88888.00 2008-09-04 17:49:33.250 248 12700.27 29.18 55169.35 88888.00 2008-09-04 17:49:33.375 248 12700.35 29.25 55169.38 88888.00 2008-09-04 17:49:33.500 248 12700.30 29.25 55169.40 88888.00 2008-09-04 17:49:33.625 248 12700.20 29.20 55169.32 88888.00 2008-09-04 17:49:33.750 248 12700.20 29.18 55169.28 88888.00 2008-09-04 17:49:33.875 248 12700.23 29.15 55169.30 88888.00 2008-09-04 17:49:34.000 248 12700.27 29.20 55169.30 88888.00 2008-09-04 17:49:34.125 248 12700.27 29.30 55169.32 88888.00 2008-09-04 17:49:34.250 248 12700.23 29.30 55169.30 88888.00 2008-09-04 17:49:34.375 248 12700.25 29.27 55169.32 88888.00 2008-09-04 17:49:34.500 248 12700.33 29.30 55169.35 88888.00 2008-09-04 17:49:34.625 248 12700.35 29.25 55169.32 88888.00 2008-09-04 17:49:34.750 248 12700.25 29.23 55169.28 88888.00 2008-09-04 17:49:34.875 248 12700.20 29.27 55169.28 88888.00 2008-09-04 17:49:35.000 248 12700.23 29.27 55169.28 88888.00 2008-09-04 17:49:35.125 248 12700.27 29.27 55169.28 88888.00 2008-09-04 17:49:35.250 248 12700.25 29.23 55169.28 88888.00 2008-09-04 17:49:35.375 248 12700.27 29.27 55169.28 88888.00 2008-09-04 17:49:35.500 248 12700.33 29.38 55169.32 88888.00 2008-09-04 17:49:35.625 248 12700.35 29.35 55169.28 88888.00 2008-09-04 17:49:35.750 248 12700.33 29.40 55169.28 88888.00 2008-09-04 17:49:35.875 248 12700.27 29.38 55169.28 88888.00 2008-09-04 17:49:36.000 248 12700.27 29.38 55169.28 88888.00 2008-09-04 17:49:36.125 248 12700.27 29.38 55169.30 88888.00 2008-09-04 17:49:36.250 248 12700.27 29.43 55169.30 88888.00 2008-09-04 17:49:36.375 248 12700.27 29.45 55169.30 88888.00 2008-09-04 17:49:36.500 248 12700.23 29.38 55169.25 88888.00 2008-09-04 17:49:36.625 248 12700.23 29.38 55169.25 88888.00 2008-09-04 17:49:36.750 248 12700.25 29.38 55169.25 88888.00 2008-09-04 17:49:36.875 248 12700.27 29.40 55169.25 88888.00 2008-09-04 17:49:37.000 248 12700.25 29.38 55169.22 88888.00 2008-09-04 17:49:37.125 248 12700.27 29.40 55169.22 88888.00 2008-09-04 17:49:37.250 248 12700.30 29.40 55169.22 88888.00 2008-09-04 17:49:37.375 248 12700.27 29.38 55169.22 88888.00 2008-09-04 17:49:37.500 248 12700.33 29.40 55169.22 88888.00 2008-09-04 17:49:37.625 248 12700.35 29.45 55169.22 88888.00 2008-09-04 17:49:37.750 248 12700.38 29.50 55169.22 88888.00 2008-09-04 17:49:37.875 248 12700.33 29.50 55169.22 88888.00 2008-09-04 17:49:38.000 248 12700.30 29.45 55169.22 88888.00 2008-09-04 17:49:38.125 248 12700.30 29.50 55169.22 88888.00 2008-09-04 17:49:38.250 248 12700.25 29.52 55169.25 88888.00 2008-09-04 17:49:38.375 248 12700.23 29.50 55169.25 88888.00 2008-09-04 17:49:38.500 248 12700.23 29.50 55169.25 88888.00 2008-09-04 17:49:38.625 248 12700.33 29.55 55169.25 88888.00 2008-09-04 17:49:38.750 248 12700.33 29.55 55169.25 88888.00 2008-09-04 17:49:38.875 248 12700.33 29.65 55169.28 88888.00 2008-09-04 17:49:39.000 248 12700.33 29.60 55169.25 88888.00 2008-09-04 17:49:39.125 248 12700.33 29.55 55169.25 88888.00 2008-09-04 17:49:39.250 248 12700.25 29.55 55169.25 88888.00 2008-09-04 17:49:39.375 248 12700.20 29.57 55169.25 88888.00 2008-09-04 17:49:39.500 248 12700.17 29.57 55169.20 88888.00 2008-09-04 17:49:39.625 248 12700.17 29.60 55169.22 88888.00 2008-09-04 17:49:39.750 248 12700.20 29.60 55169.22 88888.00 2008-09-04 17:49:39.875 248 12700.30 29.60 55169.22 88888.00 2008-09-04 17:49:40.000 248 12700.30 29.68 55169.22 88888.00 2008-09-04 17:49:40.125 248 12700.15 29.60 55169.25 88888.00 2008-09-04 17:49:40.250 248 12700.12 29.55 55169.25 88888.00 2008-09-04 17:49:40.375 248 12700.17 29.57 55169.25 88888.00 2008-09-04 17:49:40.500 248 12700.20 29.57 55169.20 88888.00 2008-09-04 17:49:40.625 248 12700.30 29.65 55169.25 88888.00 2008-09-04 17:49:40.750 248 12700.33 29.62 55169.22 88888.00 2008-09-04 17:49:40.875 248 12700.30 29.60 55169.22 88888.00 2008-09-04 17:49:41.000 248 12700.30 29.65 55169.22 88888.00 2008-09-04 17:49:41.125 248 12700.27 29.70 55169.25 88888.00 2008-09-04 17:49:41.250 248 12700.33 29.68 55169.28 88888.00 2008-09-04 17:49:41.375 248 12700.30 29.60 55169.22 88888.00 2008-09-04 17:49:41.500 248 12700.30 29.60 55169.25 88888.00 2008-09-04 17:49:41.625 248 12700.27 29.65 55169.25 88888.00 2008-09-04 17:49:41.750 248 12700.25 29.62 55169.22 88888.00 2008-09-04 17:49:41.875 248 12700.30 29.62 55169.28 88888.00 2008-09-04 17:49:42.000 248 12700.35 29.70 55169.28 88888.00 2008-09-04 17:49:42.125 248 12700.40 29.75 55169.30 88888.00 2008-09-04 17:49:42.250 248 12700.35 29.73 55169.30 88888.00 2008-09-04 17:49:42.375 248 12700.38 29.73 55169.28 88888.00 2008-09-04 17:49:42.500 248 12700.38 29.73 55169.25 88888.00 2008-09-04 17:49:42.625 248 12700.42 29.77 55169.25 88888.00 2008-09-04 17:49:42.750 248 12700.42 29.73 55169.20 88888.00 2008-09-04 17:49:42.875 248 12700.38 29.73 55169.22 88888.00 2008-09-04 17:49:43.000 248 12700.30 29.77 55169.25 88888.00 2008-09-04 17:49:43.125 248 12700.30 29.80 55169.25 88888.00 2008-09-04 17:49:43.250 248 12700.23 29.77 55169.25 88888.00 2008-09-04 17:49:43.375 248 12700.27 29.80 55169.22 88888.00 2008-09-04 17:49:43.500 248 12700.27 29.80 55169.22 88888.00 2008-09-04 17:49:43.625 248 12700.27 29.80 55169.20 88888.00 2008-09-04 17:49:43.750 248 12700.20 29.80 55169.18 88888.00 2008-09-04 17:49:43.875 248 12700.15 29.80 55169.18 88888.00 2008-09-04 17:49:44.000 248 12700.20 29.82 55169.20 88888.00 2008-09-04 17:49:44.125 248 12700.20 29.77 55169.18 88888.00 2008-09-04 17:49:44.250 248 12700.15 29.70 55169.18 88888.00 2008-09-04 17:49:44.375 248 12700.15 29.77 55169.20 88888.00 2008-09-04 17:49:44.500 248 12700.20 29.88 55169.20 88888.00 2008-09-04 17:49:44.625 248 12700.23 29.88 55169.20 88888.00 2008-09-04 17:49:44.750 248 12700.25 29.82 55169.20 88888.00 2008-09-04 17:49:44.875 248 12700.23 29.82 55169.20 88888.00 2008-09-04 17:49:45.000 248 12700.25 29.88 55169.22 88888.00 2008-09-04 17:49:45.125 248 12700.30 29.90 55169.25 88888.00 2008-09-04 17:49:45.250 248 12700.30 29.93 55169.22 88888.00 2008-09-04 17:49:45.375 248 12700.27 29.90 55169.22 88888.00 2008-09-04 17:49:45.500 248 12700.25 29.90 55169.18 88888.00 2008-09-04 17:49:45.625 248 12700.27 29.98 55169.20 88888.00 2008-09-04 17:49:45.750 248 12700.27 30.00 55169.22 88888.00 2008-09-04 17:49:45.875 248 12700.30 29.93 55169.22 88888.00 2008-09-04 17:49:46.000 248 12700.27 29.88 55169.22 88888.00 2008-09-04 17:49:46.125 248 12700.30 29.98 55169.22 88888.00 2008-09-04 17:49:46.250 248 12700.23 29.98 55169.22 88888.00 2008-09-04 17:49:46.375 248 12700.20 30.00 55169.22 88888.00 2008-09-04 17:49:46.500 248 12700.30 30.05 55169.25 88888.00 2008-09-04 17:49:46.625 248 12700.30 30.07 55169.28 88888.00 2008-09-04 17:49:46.750 248 12700.27 30.05 55169.22 88888.00 2008-09-04 17:49:46.875 248 12700.23 30.00 55169.22 88888.00 2008-09-04 17:49:47.000 248 12700.23 29.95 55169.22 88888.00 2008-09-04 17:49:47.125 248 12700.20 29.90 55169.20 88888.00 2008-09-04 17:49:47.250 248 12700.12 29.95 55169.22 88888.00 2008-09-04 17:49:47.375 248 12700.15 29.98 55169.25 88888.00 2008-09-04 17:49:47.500 248 12700.15 29.98 55169.22 88888.00 2008-09-04 17:49:47.625 248 12700.08 29.98 55169.22 88888.00 2008-09-04 17:49:47.750 248 12700.15 30.02 55169.25 88888.00 2008-09-04 17:49:47.875 248 12700.15 30.05 55169.28 88888.00 2008-09-04 17:49:48.000 248 12700.15 30.05 55169.22 88888.00 2008-09-04 17:49:48.125 248 12700.15 30.02 55169.22 88888.00 2008-09-04 17:49:48.250 248 12700.17 30.00 55169.22 88888.00 2008-09-04 17:49:48.375 248 12700.25 30.05 55169.28 88888.00 2008-09-04 17:49:48.500 248 12700.25 30.10 55169.28 88888.00 2008-09-04 17:49:48.625 248 12700.20 30.15 55169.28 88888.00 2008-09-04 17:49:48.750 248 12700.12 30.10 55169.28 88888.00 2008-09-04 17:49:48.875 248 12700.08 30.07 55169.28 88888.00 2008-09-04 17:49:49.000 248 12700.12 30.07 55169.25 88888.00 2008-09-04 17:49:49.125 248 12700.17 30.12 55169.25 88888.00 2008-09-04 17:49:49.250 248 12700.17 30.15 55169.28 88888.00 2008-09-04 17:49:49.375 248 12700.10 30.12 55169.25 88888.00 2008-09-04 17:49:49.500 248 12700.00 30.12 55169.22 88888.00 2008-09-04 17:49:49.625 248 12700.00 30.15 55169.22 88888.00 2008-09-04 17:49:49.750 248 12700.00 30.18 55169.25 88888.00 2008-09-04 17:49:49.875 248 12700.08 30.20 55169.25 88888.00 2008-09-04 17:49:50.000 248 12700.08 30.12 55169.22 88888.00 2008-09-04 17:49:50.125 248 12700.08 30.15 55169.25 88888.00 2008-09-04 17:49:50.250 248 12700.08 30.20 55169.25 88888.00 2008-09-04 17:49:50.375 248 12700.10 30.20 55169.25 88888.00 2008-09-04 17:49:50.500 248 12700.15 30.18 55169.25 88888.00 2008-09-04 17:49:50.625 248 12700.08 30.18 55169.28 88888.00 2008-09-04 17:49:50.750 248 12700.05 30.20 55169.28 88888.00 2008-09-04 17:49:50.875 248 12700.05 30.27 55169.28 88888.00 2008-09-04 17:49:51.000 248 12700.05 30.27 55169.25 88888.00 2008-09-04 17:49:51.125 248 12700.02 30.23 55169.22 88888.00 2008-09-04 17:49:51.250 248 12699.95 30.20 55169.22 88888.00 2008-09-04 17:49:51.375 248 12699.90 30.20 55169.25 88888.00 2008-09-04 17:49:51.500 248 12699.90 30.27 55169.28 88888.00 2008-09-04 17:49:51.625 248 12699.95 30.30 55169.30 88888.00 2008-09-04 17:49:51.750 248 12699.90 30.27 55169.28 88888.00 2008-09-04 17:49:51.875 248 12699.88 30.25 55169.25 88888.00 2008-09-04 17:49:52.000 248 12699.92 30.25 55169.25 88888.00 2008-09-04 17:49:52.125 248 12700.00 30.32 55169.30 88888.00 2008-09-04 17:49:52.250 248 12700.02 30.27 55169.30 88888.00 2008-09-04 17:49:52.375 248 12700.02 30.27 55169.30 88888.00 2008-09-04 17:49:52.500 248 12699.95 30.30 55169.22 88888.00 2008-09-04 17:49:52.625 248 12699.92 30.30 55169.25 88888.00 2008-09-04 17:49:52.750 248 12699.90 30.27 55169.25 88888.00 2008-09-04 17:49:52.875 248 12699.92 30.35 55169.25 88888.00 2008-09-04 17:49:53.000 248 12699.92 30.38 55169.28 88888.00 2008-09-04 17:49:53.125 248 12699.92 30.38 55169.28 88888.00 2008-09-04 17:49:53.250 248 12699.88 30.35 55169.28 88888.00 2008-09-04 17:49:53.375 248 12699.85 30.32 55169.22 88888.00 2008-09-04 17:49:53.500 248 12699.85 30.35 55169.22 88888.00 2008-09-04 17:49:53.625 248 12699.90 30.38 55169.22 88888.00 2008-09-04 17:49:53.750 248 12699.98 30.40 55169.25 88888.00 2008-09-04 17:49:53.875 248 12699.98 30.38 55169.25 88888.00 2008-09-04 17:49:54.000 248 12699.95 30.32 55169.25 88888.00 2008-09-04 17:49:54.125 248 12699.98 30.32 55169.25 88888.00 2008-09-04 17:49:54.250 248 12699.98 30.35 55169.25 88888.00 2008-09-04 17:49:54.375 248 12699.98 30.40 55169.22 88888.00 2008-09-04 17:49:54.500 248 12699.98 30.43 55169.25 88888.00 2008-09-04 17:49:54.625 248 12699.95 30.43 55169.25 88888.00 2008-09-04 17:49:54.750 248 12699.95 30.45 55169.28 88888.00 2008-09-04 17:49:54.875 248 12700.00 30.43 55169.30 88888.00 2008-09-04 17:49:55.000 248 12700.02 30.40 55169.25 88888.00 2008-09-04 17:49:55.125 248 12700.00 30.40 55169.22 88888.00 2008-09-04 17:49:55.250 248 12699.92 30.40 55169.25 88888.00 2008-09-04 17:49:55.375 248 12699.95 30.43 55169.25 88888.00 2008-09-04 17:49:55.500 248 12699.95 30.43 55169.25 88888.00 2008-09-04 17:49:55.625 248 12700.00 30.43 55169.25 88888.00 2008-09-04 17:49:55.750 248 12700.00 30.45 55169.25 88888.00 2008-09-04 17:49:55.875 248 12699.90 30.50 55169.25 88888.00 2008-09-04 17:49:56.000 248 12699.85 30.48 55169.25 88888.00 2008-09-04 17:49:56.125 248 12699.90 30.48 55169.28 88888.00 2008-09-04 17:49:56.250 248 12699.92 30.50 55169.28 88888.00 2008-09-04 17:49:56.375 248 12700.02 30.52 55169.28 88888.00 2008-09-04 17:49:56.500 248 12700.00 30.55 55169.28 88888.00 2008-09-04 17:49:56.625 248 12699.95 30.50 55169.28 88888.00 2008-09-04 17:49:56.750 248 12699.95 30.52 55169.28 88888.00 2008-09-04 17:49:56.875 248 12699.98 30.55 55169.28 88888.00 2008-09-04 17:49:57.000 248 12699.98 30.48 55169.22 88888.00 2008-09-04 17:49:57.125 248 12699.90 30.50 55169.22 88888.00 2008-09-04 17:49:57.250 248 12699.90 30.55 55169.22 88888.00 2008-09-04 17:49:57.375 248 12699.95 30.55 55169.22 88888.00 2008-09-04 17:49:57.500 248 12699.92 30.50 55169.22 88888.00 2008-09-04 17:49:57.625 248 12699.95 30.50 55169.22 88888.00 2008-09-04 17:49:57.750 248 12700.02 30.52 55169.20 88888.00 2008-09-04 17:49:57.875 248 12700.10 30.62 55169.25 88888.00 2008-09-04 17:49:58.000 248 12700.17 30.68 55169.30 88888.00 2008-09-04 17:49:58.125 248 12700.08 30.60 55169.25 88888.00 2008-09-04 17:49:58.250 248 12700.02 30.60 55169.25 88888.00 2008-09-04 17:49:58.375 248 12700.12 30.65 55169.25 88888.00 2008-09-04 17:49:58.500 248 12700.12 30.62 55169.22 88888.00 2008-09-04 17:49:58.625 248 12700.10 30.62 55169.22 88888.00 2008-09-04 17:49:58.750 248 12700.05 30.62 55169.20 88888.00 2008-09-04 17:49:58.875 248 12700.02 30.62 55169.20 88888.00 2008-09-04 17:49:59.000 248 12700.02 30.62 55169.22 88888.00 2008-09-04 17:49:59.125 248 12700.10 30.65 55169.25 88888.00 2008-09-04 17:49:59.250 248 12700.02 30.60 55169.22 88888.00 2008-09-04 17:49:59.375 248 12700.05 30.57 55169.18 88888.00 2008-09-04 17:49:59.500 248 12700.08 30.55 55169.18 88888.00 2008-09-04 17:49:59.625 248 12700.08 30.57 55169.18 88888.00 2008-09-04 17:49:59.750 248 12700.02 30.62 55169.20 88888.00 2008-09-04 17:49:59.875 248 12700.05 30.68 55169.20 88888.00 2008-09-04 17:50:00.000 248 12700.08 30.68 55169.18 88888.00 2008-09-04 17:50:00.125 248 12700.10 30.70 55169.20 88888.00 2008-09-04 17:50:00.250 248 12700.02 30.65 55169.18 88888.00 2008-09-04 17:50:00.375 248 12700.05 30.60 55169.15 88888.00 2008-09-04 17:50:00.500 248 12700.17 30.65 55169.18 88888.00 2008-09-04 17:50:00.625 248 12700.12 30.60 55169.18 88888.00 2008-09-04 17:50:00.750 248 12700.12 30.65 55169.18 88888.00 2008-09-04 17:50:00.875 248 12700.20 30.68 55169.18 88888.00 2008-09-04 17:50:01.000 248 12700.20 30.68 55169.18 88888.00 2008-09-04 17:50:01.125 248 12700.23 30.68 55169.22 88888.00 2008-09-04 17:50:01.250 248 12700.25 30.75 55169.22 88888.00 2008-09-04 17:50:01.375 248 12700.20 30.73 55169.20 88888.00 2008-09-04 17:50:01.500 248 12700.23 30.68 55169.12 88888.00 2008-09-04 17:50:01.625 248 12700.17 30.62 55169.12 88888.00 2008-09-04 17:50:01.750 248 12700.15 30.60 55169.15 88888.00 2008-09-04 17:50:01.875 248 12700.23 30.62 55169.12 88888.00 2008-09-04 17:50:02.000 248 12700.30 30.73 55169.12 88888.00 2008-09-04 17:50:02.125 248 12700.33 30.70 55169.15 88888.00 2008-09-04 17:50:02.250 248 12700.30 30.68 55169.18 88888.00 2008-09-04 17:50:02.375 248 12700.30 30.73 55169.15 88888.00 2008-09-04 17:50:02.500 248 12700.35 30.77 55169.15 88888.00 2008-09-04 17:50:02.625 248 12700.35 30.77 55169.15 88888.00 2008-09-04 17:50:02.750 248 12700.35 30.73 55169.15 88888.00 2008-09-04 17:50:02.875 248 12700.33 30.68 55169.15 88888.00 2008-09-04 17:50:03.000 248 12700.25 30.68 55169.18 88888.00 2008-09-04 17:50:03.125 248 12700.25 30.77 55169.20 88888.00 2008-09-04 17:50:03.250 248 12700.27 30.70 55169.20 88888.00 2008-09-04 17:50:03.375 248 12700.35 30.70 55169.12 88888.00 2008-09-04 17:50:03.500 248 12700.45 30.75 55169.15 88888.00 2008-09-04 17:50:03.625 248 12700.42 30.73 55169.15 88888.00 2008-09-04 17:50:03.750 248 12700.38 30.68 55169.20 88888.00 2008-09-04 17:50:03.875 248 12700.40 30.68 55169.15 88888.00 2008-09-04 17:50:04.000 248 12700.42 30.68 55169.15 88888.00 2008-09-04 17:50:04.125 248 12700.40 30.70 55169.15 88888.00 2008-09-04 17:50:04.250 248 12700.33 30.70 55169.15 88888.00 2008-09-04 17:50:04.375 248 12700.33 30.73 55169.15 88888.00 2008-09-04 17:50:04.500 248 12700.40 30.73 55169.15 88888.00 2008-09-04 17:50:04.625 248 12700.42 30.73 55169.18 88888.00 2008-09-04 17:50:04.750 248 12700.30 30.68 55169.15 88888.00 2008-09-04 17:50:04.875 248 12700.25 30.68 55169.15 88888.00 2008-09-04 17:50:05.000 248 12700.35 30.75 55169.15 88888.00 2008-09-04 17:50:05.125 248 12700.35 30.75 55169.15 88888.00 2008-09-04 17:50:05.250 248 12700.33 30.65 55169.15 88888.00 2008-09-04 17:50:05.375 248 12700.40 30.65 55169.12 88888.00 2008-09-04 17:50:05.500 248 12700.45 30.68 55169.10 88888.00 2008-09-04 17:50:05.625 248 12700.42 30.68 55169.12 88888.00 2008-09-04 17:50:05.750 248 12700.38 30.60 55169.12 88888.00 2008-09-04 17:50:05.875 248 12700.27 30.57 55169.10 88888.00 2008-09-04 17:50:06.000 248 12700.38 30.65 55169.15 88888.00 2008-09-04 17:50:06.125 248 12700.42 30.73 55169.15 88888.00 2008-09-04 17:50:06.250 248 12700.40 30.70 55169.15 88888.00 2008-09-04 17:50:06.375 248 12700.30 30.62 55169.10 88888.00 2008-09-04 17:50:06.500 248 12700.33 30.68 55169.15 88888.00 2008-09-04 17:50:06.625 248 12700.45 30.75 55169.15 88888.00 2008-09-04 17:50:06.750 248 12700.40 30.65 55169.15 88888.00 2008-09-04 17:50:06.875 248 12700.38 30.62 55169.10 88888.00 2008-09-04 17:50:07.000 248 12700.40 30.68 55169.15 88888.00 2008-09-04 17:50:07.125 248 12700.42 30.70 55169.15 88888.00 2008-09-04 17:50:07.250 248 12700.45 30.70 55169.18 88888.00 2008-09-04 17:50:07.375 248 12700.45 30.70 55169.15 88888.00 2008-09-04 17:50:07.500 248 12700.42 30.70 55169.12 88888.00 2008-09-04 17:50:07.625 248 12700.45 30.65 55169.12 88888.00 2008-09-04 17:50:07.750 248 12700.42 30.62 55169.12 88888.00 2008-09-04 17:50:07.875 248 12700.45 30.68 55169.15 88888.00 2008-09-04 17:50:08.000 248 12700.48 30.70 55169.15 88888.00 2008-09-04 17:50:08.125 248 12700.48 30.68 55169.15 88888.00 2008-09-04 17:50:08.250 248 12700.50 30.65 55169.18 88888.00 2008-09-04 17:50:08.375 248 12700.60 30.65 55169.15 88888.00 2008-09-04 17:50:08.500 248 12700.58 30.70 55169.18 88888.00 2008-09-04 17:50:08.625 248 12700.52 30.68 55169.18 88888.00 2008-09-04 17:50:08.750 248 12700.50 30.70 55169.12 88888.00 2008-09-04 17:50:08.875 248 12700.48 30.62 55169.12 88888.00 2008-09-04 17:50:09.000 248 12700.42 30.65 55169.12 88888.00 2008-09-04 17:50:09.125 248 12700.42 30.62 55169.12 88888.00 2008-09-04 17:50:09.250 248 12700.48 30.68 55169.15 88888.00 2008-09-04 17:50:09.375 248 12700.50 30.65 55169.15 88888.00 2008-09-04 17:50:09.500 248 12700.50 30.65 55169.15 88888.00 2008-09-04 17:50:09.625 248 12700.58 30.65 55169.12 88888.00 2008-09-04 17:50:09.750 248 12700.55 30.60 55169.12 88888.00 2008-09-04 17:50:09.875 248 12700.50 30.62 55169.15 88888.00 2008-09-04 17:50:10.000 248 12700.42 30.57 55169.15 88888.00 2008-09-04 17:50:10.125 248 12700.45 30.65 55169.18 88888.00 2008-09-04 17:50:10.250 248 12700.48 30.68 55169.18 88888.00 2008-09-04 17:50:10.375 248 12700.52 30.70 55169.20 88888.00 2008-09-04 17:50:10.500 248 12700.50 30.68 55169.20 88888.00 2008-09-04 17:50:10.625 248 12700.52 30.62 55169.18 88888.00 2008-09-04 17:50:10.750 248 12700.55 30.62 55169.15 88888.00 2008-09-04 17:50:10.875 248 12700.62 30.68 55169.18 88888.00 2008-09-04 17:50:11.000 248 12700.62 30.65 55169.18 88888.00 2008-09-04 17:50:11.125 248 12700.58 30.65 55169.20 88888.00 2008-09-04 17:50:11.250 248 12700.58 30.62 55169.20 88888.00 2008-09-04 17:50:11.375 248 12700.50 30.60 55169.22 88888.00 2008-09-04 17:50:11.500 248 12700.52 30.62 55169.22 88888.00 2008-09-04 17:50:11.625 248 12700.55 30.62 55169.20 88888.00 2008-09-04 17:50:11.750 248 12700.55 30.65 55169.20 88888.00 2008-09-04 17:50:11.875 248 12700.55 30.70 55169.22 88888.00 2008-09-04 17:50:12.000 248 12700.50 30.62 55169.20 88888.00 2008-09-04 17:50:12.125 248 12700.45 30.62 55169.20 88888.00 2008-09-04 17:50:12.250 248 12700.45 30.62 55169.20 88888.00 2008-09-04 17:50:12.375 248 12700.42 30.65 55169.20 88888.00 2008-09-04 17:50:12.500 248 12700.42 30.65 55169.20 88888.00 2008-09-04 17:50:12.625 248 12700.50 30.68 55169.20 88888.00 2008-09-04 17:50:12.750 248 12700.58 30.68 55169.25 88888.00 2008-09-04 17:50:12.875 248 12700.55 30.65 55169.25 88888.00 2008-09-04 17:50:13.000 248 12700.50 30.70 55169.25 88888.00 2008-09-04 17:50:13.125 248 12700.50 30.73 55169.22 88888.00 2008-09-04 17:50:13.250 248 12700.45 30.65 55169.20 88888.00 2008-09-04 17:50:13.375 248 12700.48 30.65 55169.20 88888.00 2008-09-04 17:50:13.500 248 12700.52 30.62 55169.22 88888.00 2008-09-04 17:50:13.625 248 12700.50 30.62 55169.22 88888.00 2008-09-04 17:50:13.750 248 12700.48 30.65 55169.22 88888.00 2008-09-04 17:50:13.875 248 12700.48 30.65 55169.22 88888.00 2008-09-04 17:50:14.000 248 12700.45 30.60 55169.20 88888.00 2008-09-04 17:50:14.125 248 12700.48 30.57 55169.22 88888.00 2008-09-04 17:50:14.250 248 12700.55 30.65 55169.25 88888.00 2008-09-04 17:50:14.375 248 12700.55 30.73 55169.25 88888.00 2008-09-04 17:50:14.500 248 12700.52 30.70 55169.25 88888.00 2008-09-04 17:50:14.625 248 12700.48 30.62 55169.22 88888.00 2008-09-04 17:50:14.750 248 12700.35 30.55 55169.25 88888.00 2008-09-04 17:50:14.875 248 12700.33 30.65 55169.25 88888.00 2008-09-04 17:50:15.000 248 12700.38 30.70 55169.28 88888.00 2008-09-04 17:50:15.125 248 12700.45 30.70 55169.28 88888.00 2008-09-04 17:50:15.250 248 12700.42 30.68 55169.30 88888.00 2008-09-04 17:50:15.375 248 12700.45 30.68 55169.28 88888.00 2008-09-04 17:50:15.500 248 12700.50 30.65 55169.28 88888.00 2008-09-04 17:50:15.625 248 12700.50 30.62 55169.22 88888.00 2008-09-04 17:50:15.750 248 12700.45 30.62 55169.25 88888.00 2008-09-04 17:50:15.875 248 12700.42 30.62 55169.25 88888.00 2008-09-04 17:50:16.000 248 12700.52 30.70 55169.25 88888.00 2008-09-04 17:50:16.125 248 12700.48 30.70 55169.22 88888.00 2008-09-04 17:50:16.250 248 12700.35 30.65 55169.22 88888.00 2008-09-04 17:50:16.375 248 12700.38 30.70 55169.28 88888.00 2008-09-04 17:50:16.500 248 12700.45 30.70 55169.25 88888.00 2008-09-04 17:50:16.625 248 12700.48 30.70 55169.30 88888.00 2008-09-04 17:50:16.750 248 12700.40 30.68 55169.25 88888.00 2008-09-04 17:50:16.875 248 12700.40 30.68 55169.28 88888.00 2008-09-04 17:50:17.000 248 12700.45 30.73 55169.25 88888.00 2008-09-04 17:50:17.125 248 12700.42 30.70 55169.28 88888.00 2008-09-04 17:50:17.250 248 12700.40 30.62 55169.25 88888.00 2008-09-04 17:50:17.375 248 12700.42 30.65 55169.22 88888.00 2008-09-04 17:50:17.500 248 12700.45 30.68 55169.28 88888.00 2008-09-04 17:50:17.625 248 12700.42 30.75 55169.30 88888.00 2008-09-04 17:50:17.750 248 12700.50 30.80 55169.30 88888.00 2008-09-04 17:50:17.875 248 12700.48 30.73 55169.30 88888.00 2008-09-04 17:50:18.000 248 12700.45 30.73 55169.30 88888.00 2008-09-04 17:50:18.125 248 12700.48 30.70 55169.32 88888.00 2008-09-04 17:50:18.250 248 12700.45 30.73 55169.30 88888.00 2008-09-04 17:50:18.375 248 12700.42 30.73 55169.30 88888.00 2008-09-04 17:50:18.500 248 12700.38 30.70 55169.28 88888.00 2008-09-04 17:50:18.625 248 12700.35 30.70 55169.25 88888.00 2008-09-04 17:50:18.750 248 12700.38 30.68 55169.25 88888.00 2008-09-04 17:50:18.875 248 12700.42 30.70 55169.25 88888.00 2008-09-04 17:50:19.000 248 12700.42 30.68 55169.25 88888.00 2008-09-04 17:50:19.125 248 12700.42 30.73 55169.28 88888.00 2008-09-04 17:50:19.250 248 12700.42 30.73 55169.28 88888.00 2008-09-04 17:50:19.375 248 12700.42 30.75 55169.30 88888.00 2008-09-04 17:50:19.500 248 12700.48 30.75 55169.32 88888.00 2008-09-04 17:50:19.625 248 12700.48 30.73 55169.32 88888.00 2008-09-04 17:50:19.750 248 12700.50 30.70 55169.32 88888.00 2008-09-04 17:50:19.875 248 12700.52 30.80 55169.32 88888.00 2008-09-04 17:50:20.000 248 12700.55 30.77 55169.32 88888.00 2008-09-04 17:50:20.125 248 12700.52 30.75 55169.32 88888.00 2008-09-04 17:50:20.250 248 12700.52 30.75 55169.30 88888.00 2008-09-04 17:50:20.375 248 12700.52 30.75 55169.30 88888.00 2008-09-04 17:50:20.500 248 12700.48 30.80 55169.30 88888.00 2008-09-04 17:50:20.625 248 12700.50 30.77 55169.38 88888.00 2008-09-04 17:50:20.750 248 12700.45 30.65 55169.30 88888.00 2008-09-04 17:50:20.875 248 12700.38 30.60 55169.30 88888.00 2008-09-04 17:50:21.000 248 12700.38 30.65 55169.28 88888.00 2008-09-04 17:50:21.125 248 12700.35 30.68 55169.30 88888.00 2008-09-04 17:50:21.250 248 12700.30 30.62 55169.32 88888.00 2008-09-04 17:50:21.375 248 12700.38 30.73 55169.35 88888.00 2008-09-04 17:50:21.500 248 12700.35 30.70 55169.35 88888.00 2008-09-04 17:50:21.625 248 12700.27 30.68 55169.30 88888.00 2008-09-04 17:50:21.750 248 12700.35 30.68 55169.35 88888.00 2008-09-04 17:50:21.875 248 12700.40 30.68 55169.32 88888.00 2008-09-04 17:50:22.000 248 12700.38 30.68 55169.35 88888.00 2008-09-04 17:50:22.125 248 12700.38 30.68 55169.35 88888.00 2008-09-04 17:50:22.250 248 12700.40 30.75 55169.35 88888.00 2008-09-04 17:50:22.375 248 12700.30 30.75 55169.35 88888.00 2008-09-04 17:50:22.500 248 12700.30 30.73 55169.32 88888.00 2008-09-04 17:50:22.625 248 12700.30 30.68 55169.35 88888.00 2008-09-04 17:50:22.750 248 12700.30 30.62 55169.32 88888.00 2008-09-04 17:50:22.875 248 12700.30 30.65 55169.32 88888.00 2008-09-04 17:50:23.000 248 12700.27 30.73 55169.32 88888.00 2008-09-04 17:50:23.125 248 12700.27 30.68 55169.35 88888.00 2008-09-04 17:50:23.250 248 12700.35 30.62 55169.40 88888.00 2008-09-04 17:50:23.375 248 12700.33 30.60 55169.40 88888.00 2008-09-04 17:50:23.500 248 12700.25 30.60 55169.40 88888.00 2008-09-04 17:50:23.625 248 12700.30 30.62 55169.47 88888.00 2008-09-04 17:50:23.750 248 12700.33 30.65 55169.47 88888.00 2008-09-04 17:50:23.875 248 12700.38 30.70 55169.50 88888.00 2008-09-04 17:50:24.000 248 12700.35 30.70 55169.45 88888.00 2008-09-04 17:50:24.125 248 12700.30 30.65 55169.45 88888.00 2008-09-04 17:50:24.250 248 12700.30 30.62 55169.50 88888.00 2008-09-04 17:50:24.375 248 12700.27 30.62 55169.53 88888.00 2008-09-04 17:50:24.500 248 12700.20 30.57 55169.47 88888.00 2008-09-04 17:50:24.625 248 12700.20 30.55 55169.45 88888.00 2008-09-04 17:50:24.750 248 12700.25 30.57 55169.50 88888.00 2008-09-04 17:50:24.875 248 12700.23 30.62 55169.47 88888.00 2008-09-04 17:50:25.000 248 12700.23 30.55 55169.43 88888.00 2008-09-04 17:50:25.125 248 12700.25 30.60 55169.45 88888.00 2008-09-04 17:50:25.250 248 12700.23 30.57 55169.50 88888.00 2008-09-04 17:50:25.375 248 12700.23 30.57 55169.50 88888.00 2008-09-04 17:50:25.500 248 12700.27 30.65 55169.53 88888.00 2008-09-04 17:50:25.625 248 12700.30 30.62 55169.53 88888.00 2008-09-04 17:50:25.750 248 12700.27 30.60 55169.50 88888.00 2008-09-04 17:50:25.875 248 12700.23 30.60 55169.50 88888.00 2008-09-04 17:50:26.000 248 12700.17 30.57 55169.50 88888.00 2008-09-04 17:50:26.125 248 12700.15 30.55 55169.47 88888.00 2008-09-04 17:50:26.250 248 12700.12 30.57 55169.50 88888.00 2008-09-04 17:50:26.375 248 12700.20 30.60 55169.50 88888.00 2008-09-04 17:50:26.500 248 12700.17 30.55 55169.50 88888.00 2008-09-04 17:50:26.625 248 12700.23 30.62 55169.53 88888.00 2008-09-04 17:50:26.750 248 12700.23 30.62 55169.55 88888.00 2008-09-04 17:50:26.875 248 12700.25 30.65 55169.57 88888.00 2008-09-04 17:50:27.000 248 12700.20 30.60 55169.55 88888.00 2008-09-04 17:50:27.125 248 12700.12 30.52 55169.55 88888.00 2008-09-04 17:50:27.250 248 12700.10 30.60 55169.55 88888.00 2008-09-04 17:50:27.375 248 12700.10 30.60 55169.55 88888.00 2008-09-04 17:50:27.500 248 12700.15 30.62 55169.57 88888.00 2008-09-04 17:50:27.625 248 12700.15 30.60 55169.57 88888.00 2008-09-04 17:50:27.750 248 12700.10 30.60 55169.57 88888.00 2008-09-04 17:50:27.875 248 12700.05 30.57 55169.57 88888.00 2008-09-04 17:50:28.000 248 12700.02 30.55 55169.55 88888.00 2008-09-04 17:50:28.125 248 12700.05 30.57 55169.57 88888.00 2008-09-04 17:50:28.250 248 12700.05 30.55 55169.60 88888.00 2008-09-04 17:50:28.375 248 12700.08 30.55 55169.57 88888.00 2008-09-04 17:50:28.500 248 12700.12 30.57 55169.55 88888.00 2008-09-04 17:50:28.625 248 12700.15 30.57 55169.57 88888.00 2008-09-04 17:50:28.750 248 12700.08 30.55 55169.55 88888.00 2008-09-04 17:50:28.875 248 12700.08 30.62 55169.60 88888.00 2008-09-04 17:50:29.000 248 12700.02 30.65 55169.57 88888.00 2008-09-04 17:50:29.125 248 12700.05 30.62 55169.60 88888.00 2008-09-04 17:50:29.250 248 12700.02 30.55 55169.57 88888.00 2008-09-04 17:50:29.375 248 12700.02 30.62 55169.57 88888.00 2008-09-04 17:50:29.500 248 12700.08 30.68 55169.57 88888.00 2008-09-04 17:50:29.625 248 12700.05 30.60 55169.55 88888.00 2008-09-04 17:50:29.750 248 12699.92 30.55 55169.50 88888.00 2008-09-04 17:50:29.875 248 12699.95 30.65 55169.55 88888.00 2008-09-04 17:50:30.000 248 12700.00 30.65 55169.53 88888.00 2008-09-04 17:50:30.125 248 12700.02 30.65 55169.50 88888.00 2008-09-04 17:50:30.250 248 12700.02 30.62 55169.50 88888.00 2008-09-04 17:50:30.375 248 12699.98 30.62 55169.50 88888.00 2008-09-04 17:50:30.500 248 12699.92 30.65 55169.50 88888.00 2008-09-04 17:50:30.625 248 12699.90 30.62 55169.53 88888.00 2008-09-04 17:50:30.750 248 12699.92 30.68 55169.55 88888.00 2008-09-04 17:50:30.875 248 12699.95 30.68 55169.55 88888.00 2008-09-04 17:50:31.000 248 12699.92 30.68 55169.57 88888.00 2008-09-04 17:50:31.125 248 12699.92 30.70 55169.60 88888.00 2008-09-04 17:50:31.250 248 12699.90 30.70 55169.62 88888.00 2008-09-04 17:50:31.375 248 12699.85 30.65 55169.57 88888.00 2008-09-04 17:50:31.500 248 12699.77 30.62 55169.60 88888.00 2008-09-04 17:50:31.625 248 12699.83 30.65 55169.65 88888.00 2008-09-04 17:50:31.750 248 12699.85 30.70 55169.65 88888.00 2008-09-04 17:50:31.875 248 12699.83 30.75 55169.65 88888.00 2008-09-04 17:50:32.000 248 12699.88 30.77 55169.68 88888.00 2008-09-04 17:50:32.125 248 12699.85 30.82 55169.65 88888.00 2008-09-04 17:50:32.250 248 12699.80 30.80 55169.62 88888.00 2008-09-04 17:50:32.375 248 12699.83 30.77 55169.60 88888.00 2008-09-04 17:50:32.500 248 12699.83 30.82 55169.60 88888.00 2008-09-04 17:50:32.625 248 12699.85 30.85 55169.60 88888.00 2008-09-04 17:50:32.750 248 12699.83 30.80 55169.62 88888.00 2008-09-04 17:50:32.875 248 12699.77 30.82 55169.60 88888.00 2008-09-04 17:50:33.000 248 12699.83 30.88 55169.60 88888.00 2008-09-04 17:50:33.125 248 12699.95 30.98 55169.62 88888.00 2008-09-04 17:50:33.250 248 12699.90 30.95 55169.57 88888.00 2008-09-04 17:50:33.375 248 12699.88 30.88 55169.57 88888.00 2008-09-04 17:50:33.500 248 12699.85 30.90 55169.55 88888.00 2008-09-04 17:50:33.625 248 12699.85 30.93 55169.55 88888.00 2008-09-04 17:50:33.750 248 12699.90 30.95 55169.62 88888.00 2008-09-04 17:50:33.875 248 12699.90 30.98 55169.65 88888.00 2008-09-04 17:50:34.000 248 12699.88 30.98 55169.60 88888.00 2008-09-04 17:50:34.125 248 12699.83 30.95 55169.57 88888.00 2008-09-04 17:50:34.250 248 12699.83 30.98 55169.62 88888.00 2008-09-04 17:50:34.375 248 12699.83 31.00 55169.57 88888.00 2008-09-04 17:50:34.500 248 12699.70 30.98 55169.57 88888.00 2008-09-04 17:50:34.625 248 12699.73 31.00 55169.55 88888.00 2008-09-04 17:50:34.750 248 12699.80 31.02 55169.55 88888.00 2008-09-04 17:50:34.875 248 12699.77 30.95 55169.55 88888.00 2008-09-04 17:50:35.000 248 12699.77 31.02 55169.60 88888.00 2008-09-04 17:50:35.125 248 12699.75 31.05 55169.60 88888.00 2008-09-04 17:50:35.250 248 12699.75 31.07 55169.60 88888.00 2008-09-04 17:50:35.375 248 12699.85 31.10 55169.60 88888.00 2008-09-04 17:50:35.500 248 12699.90 31.12 55169.57 88888.00 2008-09-04 17:50:35.625 248 12699.95 31.10 55169.57 88888.00 2008-09-04 17:50:35.750 248 12699.90 31.05 55169.55 88888.00 2008-09-04 17:50:35.875 248 12699.85 31.07 55169.53 88888.00 2008-09-04 17:50:36.000 248 12699.75 31.07 55169.55 88888.00 2008-09-04 17:50:36.125 248 12699.83 31.10 55169.60 88888.00 2008-09-04 17:50:36.250 248 12699.88 31.10 55169.60 88888.00 2008-09-04 17:50:36.375 248 12699.88 31.12 55169.60 88888.00 2008-09-04 17:50:36.500 248 12699.90 31.18 55169.57 88888.00 2008-09-04 17:50:36.625 248 12699.90 31.20 55169.57 88888.00 2008-09-04 17:50:36.750 248 12699.92 31.20 55169.60 88888.00 2008-09-04 17:50:36.875 248 12699.95 31.20 55169.60 88888.00 2008-09-04 17:50:37.000 248 12699.92 31.27 55169.57 88888.00 2008-09-04 17:50:37.125 248 12699.90 31.23 55169.57 88888.00 2008-09-04 17:50:37.250 248 12699.88 31.23 55169.57 88888.00 2008-09-04 17:50:37.375 248 12699.92 31.25 55169.60 88888.00 2008-09-04 17:50:37.500 248 12699.90 31.27 55169.57 88888.00 2008-09-04 17:50:37.625 248 12699.85 31.27 55169.57 88888.00 2008-09-04 17:50:37.750 248 12699.83 31.25 55169.57 88888.00 2008-09-04 17:50:37.875 248 12699.83 31.25 55169.60 88888.00 2008-09-04 17:50:38.000 248 12699.95 31.30 55169.57 88888.00 2008-09-04 17:50:38.125 248 12699.95 31.25 55169.57 88888.00 2008-09-04 17:50:38.250 248 12699.90 31.18 55169.55 88888.00 2008-09-04 17:50:38.375 248 12699.88 31.20 55169.55 88888.00 2008-09-04 17:50:38.500 248 12699.88 31.30 55169.60 88888.00 2008-09-04 17:50:38.625 248 12699.88 31.27 55169.55 88888.00 2008-09-04 17:50:38.750 248 12699.92 31.27 55169.57 88888.00 2008-09-04 17:50:38.875 248 12699.98 31.32 55169.57 88888.00 2008-09-04 17:50:39.000 248 12700.00 31.30 55169.57 88888.00 2008-09-04 17:50:39.125 248 12700.08 31.35 55169.60 88888.00 2008-09-04 17:50:39.250 248 12700.05 31.30 55169.60 88888.00 2008-09-04 17:50:39.375 248 12700.02 31.32 55169.57 88888.00 2008-09-04 17:50:39.500 248 12699.98 31.30 55169.55 88888.00 2008-09-04 17:50:39.625 248 12699.90 31.25 55169.53 88888.00 2008-09-04 17:50:39.750 248 12699.88 31.27 55169.55 88888.00 2008-09-04 17:50:39.875 248 12699.92 31.27 55169.57 88888.00 2008-09-04 17:50:40.000 248 12699.95 31.32 55169.60 88888.00 2008-09-04 17:50:40.125 248 12699.95 31.32 55169.57 88888.00 2008-09-04 17:50:40.250 248 12699.92 31.25 55169.60 88888.00 2008-09-04 17:50:40.375 248 12699.90 31.25 55169.57 88888.00 2008-09-04 17:50:40.500 248 12699.88 31.23 55169.57 88888.00 2008-09-04 17:50:40.625 248 12699.92 31.20 55169.57 88888.00 2008-09-04 17:50:40.750 248 12700.02 31.25 55169.57 88888.00 2008-09-04 17:50:40.875 248 12700.08 31.27 55169.60 88888.00 2008-09-04 17:50:41.000 248 12700.02 31.30 55169.57 88888.00 2008-09-04 17:50:41.125 248 12699.95 31.27 55169.60 88888.00 2008-09-04 17:50:41.250 248 12699.98 31.32 55169.60 88888.00 2008-09-04 17:50:41.375 248 12700.02 31.30 55169.57 88888.00 2008-09-04 17:50:41.500 248 12700.02 31.27 55169.60 88888.00 2008-09-04 17:50:41.625 248 12699.92 31.23 55169.55 88888.00 2008-09-04 17:50:41.750 248 12699.92 31.30 55169.53 88888.00 2008-09-04 17:50:41.875 248 12699.98 31.27 55169.53 88888.00 2008-09-04 17:50:42.000 248 12700.02 31.27 55169.53 88888.00 2008-09-04 17:50:42.125 248 12700.00 31.23 55169.55 88888.00 2008-09-04 17:50:42.250 248 12699.95 31.18 55169.57 88888.00 2008-09-04 17:50:42.375 248 12699.95 31.25 55169.57 88888.00 2008-09-04 17:50:42.500 248 12700.00 31.25 55169.57 88888.00 2008-09-04 17:50:42.625 248 12700.02 31.23 55169.57 88888.00 2008-09-04 17:50:42.750 248 12700.00 31.20 55169.57 88888.00 2008-09-04 17:50:42.875 248 12699.95 31.18 55169.57 88888.00 2008-09-04 17:50:43.000 248 12699.95 31.18 55169.60 88888.00 2008-09-04 17:50:43.125 248 12699.95 31.12 55169.57 88888.00 2008-09-04 17:50:43.250 248 12699.92 31.10 55169.53 88888.00 2008-09-04 17:50:43.375 248 12699.90 31.10 55169.53 88888.00 2008-09-04 17:50:43.500 248 12699.88 31.15 55169.55 88888.00 2008-09-04 17:50:43.625 248 12699.88 31.18 55169.53 88888.00 2008-09-04 17:50:43.750 248 12699.92 31.15 55169.53 88888.00 2008-09-04 17:50:43.875 248 12699.92 31.18 55169.55 88888.00 2008-09-04 17:50:44.000 248 12699.88 31.18 55169.55 88888.00 2008-09-04 17:50:44.125 248 12699.92 31.20 55169.57 88888.00 2008-09-04 17:50:44.250 248 12699.95 31.23 55169.57 88888.00 2008-09-04 17:50:44.375 248 12699.98 31.18 55169.57 88888.00 2008-09-04 17:50:44.500 248 12699.88 31.07 55169.53 88888.00 2008-09-04 17:50:44.625 248 12699.85 31.07 55169.47 88888.00 2008-09-04 17:50:44.750 248 12699.80 31.10 55169.50 88888.00 2008-09-04 17:50:44.875 248 12699.83 31.15 55169.55 88888.00 2008-09-04 17:50:45.000 248 12699.88 31.15 55169.60 88888.00 2008-09-04 17:50:45.125 248 12699.88 31.12 55169.57 88888.00 2008-09-04 17:50:45.250 248 12699.95 31.15 55169.60 88888.00 2008-09-04 17:50:45.375 248 12699.98 31.12 55169.62 88888.00 2008-09-04 17:50:45.500 248 12699.92 31.12 55169.60 88888.00 2008-09-04 17:50:45.625 248 12699.90 31.18 55169.60 88888.00 2008-09-04 17:50:45.750 248 12699.83 31.18 55169.60 88888.00 2008-09-04 17:50:45.875 248 12699.83 31.12 55169.57 88888.00 2008-09-04 17:50:46.000 248 12699.83 31.12 55169.55 88888.00 2008-09-04 17:50:46.125 248 12699.80 31.10 55169.55 88888.00 2008-09-04 17:50:46.250 248 12699.80 31.15 55169.60 88888.00 2008-09-04 17:50:46.375 248 12699.92 31.18 55169.55 88888.00 2008-09-04 17:50:46.500 248 12699.95 31.07 55169.57 88888.00 2008-09-04 17:50:46.625 248 12699.88 31.10 55169.57 88888.00 2008-09-04 17:50:46.750 248 12699.83 31.07 55169.55 88888.00 2008-09-04 17:50:46.875 248 12699.88 31.10 55169.57 88888.00 2008-09-04 17:50:47.000 248 12699.95 31.15 55169.55 88888.00 2008-09-04 17:50:47.125 248 12699.98 31.20 55169.60 88888.00 2008-09-04 17:50:47.250 248 12699.92 31.18 55169.60 88888.00 2008-09-04 17:50:47.375 248 12699.88 31.18 55169.62 88888.00 2008-09-04 17:50:47.500 248 12699.85 31.20 55169.62 88888.00 2008-09-04 17:50:47.625 248 12699.90 31.18 55169.65 88888.00 2008-09-04 17:50:47.750 248 12699.90 31.18 55169.65 88888.00 2008-09-04 17:50:47.875 248 12699.90 31.18 55169.68 88888.00 2008-09-04 17:50:48.000 248 12699.88 31.15 55169.65 88888.00 2008-09-04 17:50:48.125 248 12699.85 31.12 55169.65 88888.00 2008-09-04 17:50:48.250 248 12699.83 31.15 55169.62 88888.00 2008-09-04 17:50:48.375 248 12699.80 31.15 55169.62 88888.00 2008-09-04 17:50:48.500 248 12699.75 31.12 55169.57 88888.00 2008-09-04 17:50:48.625 248 12699.73 31.07 55169.57 88888.00 2008-09-04 17:50:48.750 248 12699.70 31.12 55169.60 88888.00 2008-09-04 17:50:48.875 248 12699.65 31.12 55169.60 88888.00 2008-09-04 17:50:49.000 248 12699.67 31.12 55169.62 88888.00 2008-09-04 17:50:49.125 248 12699.73 31.15 55169.60 88888.00 2008-09-04 17:50:49.250 248 12699.77 31.18 55169.62 88888.00 2008-09-04 17:50:49.375 248 12699.70 31.15 55169.62 88888.00 2008-09-04 17:50:49.500 248 12699.67 31.18 55169.60 88888.00 2008-09-04 17:50:49.625 248 12699.70 31.23 55169.60 88888.00 2008-09-04 17:50:49.750 248 12699.77 31.23 55169.60 88888.00 2008-09-04 17:50:49.875 248 12699.77 31.20 55169.55 88888.00 2008-09-04 17:50:50.000 248 12699.73 31.20 55169.55 88888.00 2008-09-04 17:50:50.125 248 12699.73 31.25 55169.57 88888.00 2008-09-04 17:50:50.250 248 12699.67 31.25 55169.60 88888.00 2008-09-04 17:50:50.375 248 12699.73 31.25 55169.60 88888.00 2008-09-04 17:50:50.500 248 12699.80 31.27 55169.60 88888.00 2008-09-04 17:50:50.625 248 12699.80 31.23 55169.62 88888.00 2008-09-04 17:50:50.750 248 12699.77 31.27 55169.60 88888.00 2008-09-04 17:50:50.875 248 12699.80 31.32 55169.62 88888.00 2008-09-04 17:50:51.000 248 12699.85 31.35 55169.62 88888.00 2008-09-04 17:50:51.125 248 12699.83 31.35 55169.62 88888.00 2008-09-04 17:50:51.250 248 12699.73 31.35 55169.62 88888.00 2008-09-04 17:50:51.375 248 12699.73 31.30 55169.62 88888.00 2008-09-04 17:50:51.500 248 12699.73 31.27 55169.60 88888.00 2008-09-04 17:50:51.625 248 12699.75 31.38 55169.62 88888.00 2008-09-04 17:50:51.750 248 12699.70 31.43 55169.62 88888.00 2008-09-04 17:50:51.875 248 12699.65 31.45 55169.68 88888.00 2008-09-04 17:50:52.000 248 12699.70 31.48 55169.62 88888.00 2008-09-04 17:50:52.125 248 12699.73 31.43 55169.62 88888.00 2008-09-04 17:50:52.250 248 12699.67 31.38 55169.60 88888.00 2008-09-04 17:50:52.375 248 12699.60 31.35 55169.60 88888.00 2008-09-04 17:50:52.500 248 12699.58 31.38 55169.60 88888.00 2008-09-04 17:50:52.625 248 12699.60 31.43 55169.60 88888.00 2008-09-04 17:50:52.750 248 12699.65 31.40 55169.62 88888.00 2008-09-04 17:50:52.875 248 12699.60 31.45 55169.62 88888.00 2008-09-04 17:50:53.000 248 12699.65 31.48 55169.65 88888.00 2008-09-04 17:50:53.125 248 12699.67 31.48 55169.62 88888.00 2008-09-04 17:50:53.250 248 12699.60 31.43 55169.57 88888.00 2008-09-04 17:50:53.375 248 12699.55 31.40 55169.57 88888.00 2008-09-04 17:50:53.500 248 12699.58 31.48 55169.62 88888.00 2008-09-04 17:50:53.625 248 12699.62 31.45 55169.60 88888.00 2008-09-04 17:50:53.750 248 12699.60 31.40 55169.57 88888.00 2008-09-04 17:50:53.875 248 12699.60 31.40 55169.60 88888.00 2008-09-04 17:50:54.000 248 12699.58 31.48 55169.62 88888.00 2008-09-04 17:50:54.125 248 12699.55 31.52 55169.65 88888.00 2008-09-04 17:50:54.250 248 12699.60 31.52 55169.65 88888.00 2008-09-04 17:50:54.375 248 12699.55 31.52 55169.62 88888.00 2008-09-04 17:50:54.500 248 12699.50 31.48 55169.62 88888.00 2008-09-04 17:50:54.625 248 12699.55 31.48 55169.62 88888.00 2008-09-04 17:50:54.750 248 12699.50 31.52 55169.65 88888.00 2008-09-04 17:50:54.875 248 12699.45 31.48 55169.62 88888.00 2008-09-04 17:50:55.000 248 12699.50 31.50 55169.65 88888.00 2008-09-04 17:50:55.125 248 12699.50 31.57 55169.70 88888.00 2008-09-04 17:50:55.250 248 12699.40 31.50 55169.68 88888.00 2008-09-04 17:50:55.375 248 12699.40 31.48 55169.65 88888.00 2008-09-04 17:50:55.500 248 12699.42 31.52 55169.68 88888.00 2008-09-04 17:50:55.625 248 12699.45 31.57 55169.70 88888.00 2008-09-04 17:50:55.750 248 12699.45 31.55 55169.70 88888.00 2008-09-04 17:50:55.875 248 12699.42 31.52 55169.72 88888.00 2008-09-04 17:50:56.000 248 12699.35 31.50 55169.70 88888.00 2008-09-04 17:50:56.125 248 12699.33 31.52 55169.72 88888.00 2008-09-04 17:50:56.250 248 12699.38 31.50 55169.72 88888.00 2008-09-04 17:50:56.375 248 12699.42 31.52 55169.70 88888.00 2008-09-04 17:50:56.500 248 12699.40 31.55 55169.68 88888.00 2008-09-04 17:50:56.625 248 12699.30 31.48 55169.70 88888.00 2008-09-04 17:50:56.750 248 12699.23 31.45 55169.72 88888.00 2008-09-04 17:50:56.875 248 12699.27 31.48 55169.75 88888.00 2008-09-04 17:50:57.000 248 12699.30 31.50 55169.75 88888.00 2008-09-04 17:50:57.125 248 12699.30 31.48 55169.78 88888.00 2008-09-04 17:50:57.250 248 12699.23 31.48 55169.78 88888.00 2008-09-04 17:50:57.375 248 12699.30 31.55 55169.80 88888.00 2008-09-04 17:50:57.500 248 12699.33 31.52 55169.75 88888.00 2008-09-04 17:50:57.625 248 12699.27 31.40 55169.72 88888.00 2008-09-04 17:50:57.750 248 12699.25 31.43 55169.75 88888.00 2008-09-04 17:50:57.875 248 12699.25 31.48 55169.75 88888.00 2008-09-04 17:50:58.000 248 12699.25 31.50 55169.75 88888.00 2008-09-04 17:50:58.125 248 12699.23 31.50 55169.78 88888.00 2008-09-04 17:50:58.250 248 12699.23 31.40 55169.75 88888.00 2008-09-04 17:50:58.375 248 12699.23 31.35 55169.72 88888.00 2008-09-04 17:50:58.500 248 12699.20 31.32 55169.78 88888.00 2008-09-04 17:50:58.625 248 12699.25 31.38 55169.80 88888.00 2008-09-04 17:50:58.750 248 12699.25 31.40 55169.80 88888.00 2008-09-04 17:50:58.875 248 12699.23 31.38 55169.75 88888.00 2008-09-04 17:50:59.000 248 12699.15 31.40 55169.75 88888.00 2008-09-04 17:50:59.125 248 12699.17 31.32 55169.75 88888.00 2008-09-04 17:50:59.250 248 12699.23 31.32 55169.80 88888.00 2008-09-04 17:50:59.375 248 12699.30 31.40 55169.82 88888.00 2008-09-04 17:50:59.500 248 12699.23 31.43 55169.82 88888.00 2008-09-04 17:50:59.625 248 12699.20 31.38 55169.82 88888.00 2008-09-04 17:50:59.750 248 12699.17 31.32 55169.82 88888.00 2008-09-04 17:50:59.875 248 12699.15 31.35 55169.85 88888.00 2008-09-04 17:51:00.000 248 12699.12 31.40 55169.85 88888.00 2008-09-04 17:51:00.125 248 12699.20 31.48 55169.90 88888.00 2008-09-04 17:51:00.250 248 12699.23 31.40 55169.85 88888.00 2008-09-04 17:51:00.375 248 12699.20 31.30 55169.80 88888.00 2008-09-04 17:51:00.500 248 12699.20 31.30 55169.80 88888.00 2008-09-04 17:51:00.625 248 12699.17 31.32 55169.82 88888.00 2008-09-04 17:51:00.750 248 12699.10 31.27 55169.85 88888.00 2008-09-04 17:51:00.875 248 12699.08 31.25 55169.85 88888.00 2008-09-04 17:51:01.000 248 12699.10 31.32 55169.85 88888.00 2008-09-04 17:51:01.125 248 12699.10 31.32 55169.90 88888.00 2008-09-04 17:51:01.250 248 12699.08 31.30 55169.90 88888.00 2008-09-04 17:51:01.375 248 12699.08 31.30 55169.85 88888.00 2008-09-04 17:51:01.500 248 12699.12 31.35 55169.90 88888.00 2008-09-04 17:51:01.625 248 12699.10 31.32 55169.88 88888.00 2008-09-04 17:51:01.750 248 12699.02 31.25 55169.88 88888.00 2008-09-04 17:51:01.875 248 12699.00 31.23 55169.85 88888.00 2008-09-04 17:51:02.000 248 12698.98 31.25 55169.85 88888.00 2008-09-04 17:51:02.125 248 12698.98 31.27 55169.88 88888.00 2008-09-04 17:51:02.250 248 12699.02 31.30 55169.93 88888.00 2008-09-04 17:51:02.375 248 12699.08 31.27 55169.90 88888.00 2008-09-04 17:51:02.500 248 12699.02 31.25 55169.90 88888.00 2008-09-04 17:51:02.625 248 12699.02 31.20 55169.90 88888.00 2008-09-04 17:51:02.750 248 12699.08 31.25 55169.93 88888.00 2008-09-04 17:51:02.875 248 12699.10 31.27 55169.95 88888.00 2008-09-04 17:51:03.000 248 12698.98 31.20 55169.88 88888.00 2008-09-04 17:51:03.125 248 12698.92 31.23 55169.90 88888.00 2008-09-04 17:51:03.250 248 12698.92 31.20 55169.95 88888.00 2008-09-04 17:51:03.375 248 12698.92 31.23 55169.97 88888.00 2008-09-04 17:51:03.500 248 12698.95 31.23 55169.97 88888.00 2008-09-04 17:51:03.625 248 12698.95 31.23 55169.95 88888.00 2008-09-04 17:51:03.750 248 12698.90 31.18 55169.93 88888.00 2008-09-04 17:51:03.875 248 12698.88 31.15 55169.93 88888.00 2008-09-04 17:51:04.000 248 12698.83 31.18 55169.93 88888.00 2008-09-04 17:51:04.125 248 12698.80 31.15 55169.95 88888.00 2008-09-04 17:51:04.250 248 12698.80 31.18 55169.97 88888.00 2008-09-04 17:51:04.375 248 12698.85 31.23 55169.97 88888.00 2008-09-04 17:51:04.500 248 12698.90 31.15 55169.95 88888.00 2008-09-04 17:51:04.625 248 12698.88 31.15 55169.95 88888.00 2008-09-04 17:51:04.750 248 12698.88 31.20 55169.97 88888.00 2008-09-04 17:51:04.875 248 12698.90 31.23 55170.03 88888.00 2008-09-04 17:51:05.000 248 12698.88 31.20 55170.00 88888.00 2008-09-04 17:51:05.125 248 12698.75 31.20 55170.03 88888.00 2008-09-04 17:51:05.250 248 12698.67 31.12 55170.03 88888.00 2008-09-04 17:51:05.375 248 12698.67 31.10 55169.97 88888.00 2008-09-04 17:51:05.500 248 12698.62 31.10 55169.95 88888.00 2008-09-04 17:51:05.625 248 12698.67 31.07 55169.95 88888.00 2008-09-04 17:51:05.750 248 12698.75 31.07 55169.97 88888.00 2008-09-04 17:51:05.875 248 12698.85 31.15 55169.97 88888.00 2008-09-04 17:51:06.000 248 12698.80 31.10 55170.00 88888.00 2008-09-04 17:51:06.125 248 12698.73 31.10 55170.03 88888.00 2008-09-04 17:51:06.250 248 12698.73 31.15 55170.05 88888.00 2008-09-04 17:51:06.375 248 12698.73 31.12 55170.03 88888.00 2008-09-04 17:51:06.500 248 12698.60 31.10 55170.00 88888.00 2008-09-04 17:51:06.625 248 12698.62 31.07 55170.03 88888.00 2008-09-04 17:51:06.750 248 12698.70 31.05 55170.00 88888.00 2008-09-04 17:51:06.875 248 12698.75 31.10 55170.03 88888.00 2008-09-04 17:51:07.000 248 12698.73 31.15 55170.07 88888.00 2008-09-04 17:51:07.125 248 12698.70 31.07 55170.07 88888.00 2008-09-04 17:51:07.250 248 12698.75 31.07 55170.12 88888.00 2008-09-04 17:51:07.375 248 12698.73 31.10 55170.07 88888.00 2008-09-04 17:51:07.500 248 12698.65 31.02 55170.05 88888.00 2008-09-04 17:51:07.625 248 12698.60 31.02 55170.05 88888.00 2008-09-04 17:51:07.750 248 12698.58 31.05 55170.05 88888.00 2008-09-04 17:51:07.875 248 12698.55 31.02 55170.05 88888.00 2008-09-04 17:51:08.000 248 12698.62 31.12 55170.10 88888.00 2008-09-04 17:51:08.125 248 12698.67 31.15 55170.12 88888.00 2008-09-04 17:51:08.250 248 12698.62 31.05 55170.07 88888.00 2008-09-04 17:51:08.375 248 12698.62 31.02 55170.03 88888.00 2008-09-04 17:51:08.500 248 12698.67 31.05 55170.00 88888.00 2008-09-04 17:51:08.625 248 12698.73 31.02 55170.03 88888.00 2008-09-04 17:51:08.750 248 12698.77 31.07 55170.05 88888.00 2008-09-04 17:51:08.875 248 12698.80 31.05 55170.05 88888.00 2008-09-04 17:51:09.000 248 12698.77 31.02 55170.03 88888.00 2008-09-04 17:51:09.125 248 12698.75 31.02 55170.07 88888.00 2008-09-04 17:51:09.250 248 12698.65 31.00 55170.05 88888.00 2008-09-04 17:51:09.375 248 12698.62 31.00 55170.05 88888.00 2008-09-04 17:51:09.500 248 12698.62 30.98 55170.05 88888.00 2008-09-04 17:51:09.625 248 12698.62 30.90 55170.05 88888.00 2008-09-04 17:51:09.750 248 12698.60 30.85 55170.05 88888.00 2008-09-04 17:51:09.875 248 12698.67 30.93 55170.10 88888.00 2008-09-04 17:51:10.000 248 12698.73 30.98 55170.05 88888.00 2008-09-04 17:51:10.125 248 12698.73 30.98 55170.07 88888.00 2008-09-04 17:51:10.250 248 12698.75 30.95 55170.10 88888.00 2008-09-04 17:51:10.375 248 12698.73 30.90 55170.05 88888.00 2008-09-04 17:51:10.500 248 12698.73 30.90 55170.05 88888.00 2008-09-04 17:51:10.625 248 12698.70 30.93 55170.10 88888.00 2008-09-04 17:51:10.750 248 12698.65 30.88 55170.10 88888.00 2008-09-04 17:51:10.875 248 12698.65 30.85 55170.07 88888.00 2008-09-04 17:51:11.000 248 12698.70 30.90 55170.12 88888.00 2008-09-04 17:51:11.125 248 12698.75 30.93 55170.10 88888.00 2008-09-04 17:51:11.250 248 12698.73 30.90 55170.05 88888.00 2008-09-04 17:51:11.375 248 12698.77 30.90 55170.05 88888.00 2008-09-04 17:51:11.500 248 12698.80 30.85 55170.03 88888.00 2008-09-04 17:51:11.625 248 12698.70 30.80 55170.00 88888.00 2008-09-04 17:51:11.750 248 12698.70 30.85 55170.05 88888.00 2008-09-04 17:51:11.875 248 12698.75 30.82 55170.05 88888.00 2008-09-04 17:51:12.000 248 12698.75 30.77 55170.05 88888.00 2008-09-04 17:51:12.125 248 12698.75 30.82 55170.07 88888.00 2008-09-04 17:51:12.250 248 12698.75 30.82 55170.05 88888.00 2008-09-04 17:51:12.375 248 12698.75 30.77 55170.00 88888.00 2008-09-04 17:51:12.500 248 12698.83 30.77 55170.00 88888.00 2008-09-04 17:51:12.625 248 12698.92 30.82 55170.05 88888.00 2008-09-04 17:51:12.750 248 12698.98 30.77 55170.05 88888.00 2008-09-04 17:51:12.875 248 12698.90 30.77 55170.07 88888.00 2008-09-04 17:51:13.000 248 12698.83 30.80 55170.05 88888.00 2008-09-04 17:51:13.125 248 12698.83 30.75 55170.07 88888.00 2008-09-04 17:51:13.250 248 12698.83 30.70 55170.05 88888.00 2008-09-04 17:51:13.375 248 12698.88 30.70 55170.05 88888.00 2008-09-04 17:51:13.500 248 12698.98 30.75 55170.05 88888.00 2008-09-04 17:51:13.625 248 12699.02 30.75 55170.05 88888.00 2008-09-04 17:51:13.750 248 12699.08 30.77 55170.05 88888.00 2008-09-04 17:51:13.875 248 12699.02 30.75 55170.03 88888.00 2008-09-04 17:51:14.000 248 12699.02 30.77 55170.03 88888.00 2008-09-04 17:51:14.125 248 12698.98 30.73 55170.03 88888.00 2008-09-04 17:51:14.250 248 12698.95 30.70 55170.03 88888.00 2008-09-04 17:51:14.375 248 12699.10 30.77 55170.05 88888.00 2008-09-04 17:51:14.500 248 12699.23 30.80 55170.07 88888.00 2008-09-04 17:51:14.625 248 12699.23 30.75 55170.03 88888.00 2008-09-04 17:51:14.750 248 12699.05 30.68 55170.03 88888.00 2008-09-04 17:51:14.875 248 12699.00 30.68 55170.03 88888.00 2008-09-04 17:51:15.000 248 12699.00 30.68 55170.00 88888.00 2008-09-04 17:51:15.125 248 12699.08 30.65 55170.00 88888.00 2008-09-04 17:51:15.250 248 12699.17 30.68 55170.05 88888.00 2008-09-04 17:51:15.375 248 12699.12 30.68 55170.03 88888.00 2008-09-04 17:51:15.500 248 12699.08 30.65 55170.05 88888.00 2008-09-04 17:51:15.625 248 12699.12 30.68 55170.03 88888.00 2008-09-04 17:51:15.750 248 12699.17 30.68 55170.05 88888.00 2008-09-04 17:51:15.875 248 12699.23 30.68 55170.07 88888.00 2008-09-04 17:51:16.000 248 12699.23 30.70 55170.07 88888.00 2008-09-04 17:51:16.125 248 12699.23 30.73 55170.05 88888.00 2008-09-04 17:51:16.250 248 12699.25 30.70 55170.03 88888.00 2008-09-04 17:51:16.375 248 12699.23 30.65 55170.03 88888.00 2008-09-04 17:51:16.500 248 12699.27 30.62 55170.03 88888.00 2008-09-04 17:51:16.625 248 12699.33 30.57 55170.00 88888.00 2008-09-04 17:51:16.750 248 12699.40 30.68 55170.03 88888.00 2008-09-04 17:51:16.875 248 12699.35 30.73 55170.03 88888.00 2008-09-04 17:51:17.000 248 12699.23 30.65 55169.97 88888.00 2008-09-04 17:51:17.125 248 12699.20 30.62 55169.97 88888.00 2008-09-04 17:51:17.250 248 12699.27 30.65 55170.03 88888.00 2008-09-04 17:51:17.375 248 12699.38 30.70 55170.07 88888.00 2008-09-04 17:51:17.500 248 12699.35 30.65 55170.05 88888.00 2008-09-04 17:51:17.625 248 12699.25 30.60 55170.03 88888.00 2008-09-04 17:51:17.750 248 12699.35 30.65 55170.07 88888.00 2008-09-04 17:51:17.875 248 12699.35 30.68 55170.07 88888.00 2008-09-04 17:51:18.000 248 12699.23 30.65 55170.07 88888.00 2008-09-04 17:51:18.125 248 12699.20 30.68 55170.07 88888.00 2008-09-04 17:51:18.250 248 12699.25 30.70 55170.12 88888.00 2008-09-04 17:51:18.375 248 12699.30 30.68 55170.10 88888.00 2008-09-04 17:51:18.500 248 12699.30 30.68 55170.10 88888.00 2008-09-04 17:51:18.625 248 12699.30 30.60 55170.05 88888.00 2008-09-04 17:51:18.750 248 12699.27 30.60 55170.07 88888.00 2008-09-04 17:51:18.875 248 12699.25 30.68 55170.12 88888.00 2008-09-04 17:51:19.000 248 12699.27 30.68 55170.07 88888.00 2008-09-04 17:51:19.125 248 12699.20 30.57 55170.05 88888.00 2008-09-04 17:51:19.250 248 12699.20 30.57 55170.05 88888.00 2008-09-04 17:51:19.375 248 12699.25 30.57 55170.05 88888.00 2008-09-04 17:51:19.500 248 12699.30 30.60 55170.03 88888.00 2008-09-04 17:51:19.625 248 12699.30 30.65 55170.05 88888.00 2008-09-04 17:51:19.750 248 12699.25 30.62 55170.05 88888.00 2008-09-04 17:51:19.875 248 12699.27 30.73 55170.07 88888.00 2008-09-04 17:51:20.000 248 12699.30 30.68 55170.07 88888.00 2008-09-04 17:51:20.125 248 12699.25 30.62 55170.05 88888.00 2008-09-04 17:51:20.250 248 12699.17 30.60 55170.07 88888.00 2008-09-04 17:51:20.375 248 12699.23 30.62 55170.03 88888.00 2008-09-04 17:51:20.500 248 12699.17 30.65 55170.05 88888.00 2008-09-04 17:51:20.625 248 12699.15 30.62 55170.05 88888.00 2008-09-04 17:51:20.750 248 12699.17 30.62 55170.07 88888.00 2008-09-04 17:51:20.875 248 12699.12 30.60 55170.07 88888.00 2008-09-04 17:51:21.000 248 12699.02 30.60 55170.07 88888.00 2008-09-04 17:51:21.125 248 12699.12 30.68 55170.12 88888.00 2008-09-04 17:51:21.250 248 12699.15 30.62 55170.12 88888.00 2008-09-04 17:51:21.375 248 12699.17 30.62 55170.07 88888.00 2008-09-04 17:51:21.500 248 12699.15 30.60 55170.07 88888.00 2008-09-04 17:51:21.625 248 12699.15 30.65 55170.12 88888.00 2008-09-04 17:51:21.750 248 12699.12 30.65 55170.10 88888.00 2008-09-04 17:51:21.875 248 12699.05 30.52 55170.07 88888.00 2008-09-04 17:51:22.000 248 12699.08 30.57 55170.07 88888.00 2008-09-04 17:51:22.125 248 12699.15 30.60 55170.12 88888.00 2008-09-04 17:51:22.250 248 12699.15 30.65 55170.12 88888.00 2008-09-04 17:51:22.375 248 12699.12 30.68 55170.12 88888.00 2008-09-04 17:51:22.500 248 12699.15 30.68 55170.10 88888.00 2008-09-04 17:51:22.625 248 12699.10 30.62 55170.05 88888.00 2008-09-04 17:51:22.750 248 12699.08 30.55 55170.05 88888.00 2008-09-04 17:51:22.875 248 12699.12 30.57 55170.10 88888.00 2008-09-04 17:51:23.000 248 12699.15 30.52 55170.12 88888.00 2008-09-04 17:51:23.125 248 12699.10 30.48 55170.05 88888.00 2008-09-04 17:51:23.250 248 12699.05 30.50 55170.05 88888.00 2008-09-04 17:51:23.375 248 12699.10 30.57 55170.05 88888.00 2008-09-04 17:51:23.500 248 12699.08 30.50 55170.03 88888.00 2008-09-04 17:51:23.625 248 12699.05 30.48 55170.05 88888.00 2008-09-04 17:51:23.750 248 12699.00 30.55 55170.05 88888.00 2008-09-04 17:51:23.875 248 12699.02 30.55 55170.10 88888.00 2008-09-04 17:51:24.000 248 12699.02 30.52 55170.07 88888.00 2008-09-04 17:51:24.125 248 12699.08 30.55 55170.07 88888.00 2008-09-04 17:51:24.250 248 12699.12 30.57 55170.07 88888.00 2008-09-04 17:51:24.375 248 12699.17 30.57 55170.07 88888.00 2008-09-04 17:51:24.500 248 12699.10 30.55 55170.05 88888.00 2008-09-04 17:51:24.625 248 12699.12 30.60 55170.05 88888.00 2008-09-04 17:51:24.750 248 12699.23 30.62 55170.07 88888.00 2008-09-04 17:51:24.875 248 12699.17 30.60 55170.07 88888.00 2008-09-04 17:51:25.000 248 12699.10 30.52 55170.05 88888.00 2008-09-04 17:51:25.125 248 12699.08 30.50 55170.00 88888.00 2008-09-04 17:51:25.250 248 12699.05 30.50 55170.00 88888.00 2008-09-04 17:51:25.375 248 12699.08 30.52 55170.00 88888.00 2008-09-04 17:51:25.500 248 12699.17 30.57 55170.05 88888.00 2008-09-04 17:51:25.625 248 12699.25 30.62 55170.07 88888.00 2008-09-04 17:51:25.750 248 12699.27 30.57 55170.05 88888.00 2008-09-04 17:51:25.875 248 12699.30 30.60 55170.05 88888.00 2008-09-04 17:51:26.000 248 12699.25 30.55 55170.03 88888.00 2008-09-04 17:51:26.125 248 12699.20 30.50 55170.00 88888.00 2008-09-04 17:51:26.250 248 12699.25 30.57 55170.03 88888.00 2008-09-04 17:51:26.375 248 12699.27 30.55 55170.03 88888.00 2008-09-04 17:51:26.500 248 12699.23 30.50 55170.00 88888.00 2008-09-04 17:51:26.625 248 12699.27 30.52 55170.03 88888.00 2008-09-04 17:51:26.750 248 12699.35 30.52 55170.03 88888.00 2008-09-04 17:51:26.875 248 12699.38 30.55 55170.03 88888.00 2008-09-04 17:51:27.000 248 12699.38 30.52 55169.97 88888.00 2008-09-04 17:51:27.125 248 12699.27 30.52 55170.00 88888.00 2008-09-04 17:51:27.250 248 12699.30 30.50 55169.97 88888.00 2008-09-04 17:51:27.375 248 12699.35 30.55 55169.97 88888.00 2008-09-04 17:51:27.500 248 12699.33 30.55 55170.00 88888.00 2008-09-04 17:51:27.625 248 12699.40 30.55 55170.03 88888.00 2008-09-04 17:51:27.750 248 12699.40 30.55 55170.03 88888.00 2008-09-04 17:51:27.875 248 12699.35 30.55 55170.00 88888.00 2008-09-04 17:51:28.000 248 12699.35 30.50 55169.97 88888.00 2008-09-04 17:51:28.125 248 12699.35 30.50 55170.03 88888.00 2008-09-04 17:51:28.250 248 12699.33 30.55 55170.05 88888.00 2008-09-04 17:51:28.375 248 12699.38 30.60 55170.03 88888.00 2008-09-04 17:51:28.500 248 12699.38 30.60 55170.03 88888.00 2008-09-04 17:51:28.625 248 12699.38 30.52 55169.97 88888.00 2008-09-04 17:51:28.750 248 12699.42 30.52 55170.00 88888.00 2008-09-04 17:51:28.875 248 12699.58 30.57 55170.03 88888.00 2008-09-04 17:51:29.000 248 12699.50 30.50 55169.95 88888.00 2008-09-04 17:51:29.125 248 12699.38 30.45 55169.97 88888.00 2008-09-04 17:51:29.250 248 12699.40 30.48 55170.00 88888.00 2008-09-04 17:51:29.375 248 12699.45 30.50 55170.00 88888.00 2008-09-04 17:51:29.500 248 12699.40 30.45 55170.00 88888.00 2008-09-04 17:51:29.625 248 12699.33 30.45 55169.97 88888.00 2008-09-04 17:51:29.750 248 12699.38 30.52 55169.97 88888.00 2008-09-04 17:51:29.875 248 12699.38 30.50 55170.00 88888.00 2008-09-04 17:51:30.000 248 12699.38 30.45 55170.00 88888.00 2008-09-04 17:51:30.125 248 12699.40 30.48 55170.00 88888.00 2008-09-04 17:51:30.250 248 12699.40 30.48 55170.00 88888.00 2008-09-04 17:51:30.375 248 12699.50 30.48 55170.00 88888.00 2008-09-04 17:51:30.500 248 12699.42 30.35 55169.97 88888.00 2008-09-04 17:51:30.625 248 12699.45 30.38 55170.00 88888.00 2008-09-04 17:51:30.750 248 12699.50 30.40 55170.05 88888.00 2008-09-04 17:51:30.875 248 12699.45 30.38 55170.03 88888.00 2008-09-04 17:51:31.000 248 12699.38 30.35 55170.05 88888.00 2008-09-04 17:51:31.125 248 12699.48 30.43 55170.05 88888.00 2008-09-04 17:51:31.250 248 12699.50 30.40 55170.03 88888.00 2008-09-04 17:51:31.375 248 12699.50 30.38 55170.00 88888.00 2008-09-04 17:51:31.500 248 12699.52 30.38 55170.00 88888.00 2008-09-04 17:51:31.625 248 12699.45 30.38 55170.00 88888.00 2008-09-04 17:51:31.750 248 12699.48 30.38 55170.00 88888.00 2008-09-04 17:51:31.875 248 12699.48 30.35 55170.00 88888.00 2008-09-04 17:51:32.000 248 12699.42 30.27 55170.00 88888.00 2008-09-04 17:51:32.125 248 12699.35 30.32 55170.05 88888.00 2008-09-04 17:51:32.250 248 12699.33 30.32 55170.07 88888.00 2008-09-04 17:51:32.375 248 12699.30 30.32 55170.03 88888.00 2008-09-04 17:51:32.500 248 12699.27 30.30 55170.00 88888.00 2008-09-04 17:51:32.625 248 12699.27 30.32 55170.03 88888.00 2008-09-04 17:51:32.750 248 12699.33 30.38 55170.05 88888.00 2008-09-04 17:51:32.875 248 12699.33 30.35 55170.05 88888.00 2008-09-04 17:51:33.000 248 12699.33 30.27 55170.03 88888.00 2008-09-04 17:51:33.125 248 12699.35 30.25 55170.05 88888.00 2008-09-04 17:51:33.250 248 12699.35 30.32 55170.05 88888.00 2008-09-04 17:51:33.375 248 12699.38 30.38 55170.07 88888.00 2008-09-04 17:51:33.500 248 12699.35 30.38 55170.07 88888.00 2008-09-04 17:51:33.625 248 12699.35 30.38 55170.03 88888.00 2008-09-04 17:51:33.750 248 12699.33 30.30 55170.00 88888.00 2008-09-04 17:51:33.875 248 12699.27 30.25 55169.97 88888.00 2008-09-04 17:51:34.000 248 12699.33 30.27 55170.03 88888.00 2008-09-04 17:51:34.125 248 12699.33 30.30 55170.00 88888.00 2008-09-04 17:51:34.250 248 12699.35 30.25 55170.03 88888.00 2008-09-04 17:51:34.375 248 12699.40 30.23 55170.07 88888.00 2008-09-04 17:51:34.500 248 12699.40 30.27 55170.12 88888.00 2008-09-04 17:51:34.625 248 12699.35 30.32 55170.07 88888.00 2008-09-04 17:51:34.750 248 12699.33 30.32 55170.07 88888.00 2008-09-04 17:51:34.875 248 12699.35 30.35 55170.10 88888.00 2008-09-04 17:51:35.000 248 12699.30 30.32 55170.10 88888.00 2008-09-04 17:51:35.125 248 12699.17 30.32 55170.05 88888.00 2008-09-04 17:51:35.250 248 12699.20 30.32 55170.03 88888.00 2008-09-04 17:51:35.375 248 12699.23 30.27 55170.03 88888.00 2008-09-04 17:51:35.500 248 12699.17 30.25 55170.07 88888.00 2008-09-04 17:51:35.625 248 12699.15 30.27 55170.10 88888.00 2008-09-04 17:51:35.750 248 12699.17 30.32 55170.10 88888.00 2008-09-04 17:51:35.875 248 12699.25 30.35 55170.07 88888.00 2008-09-04 17:51:36.000 248 12699.30 30.35 55170.07 88888.00 2008-09-04 17:51:36.125 248 12699.25 30.35 55170.07 88888.00 2008-09-04 17:51:36.250 248 12699.17 30.32 55170.07 88888.00 2008-09-04 17:51:36.375 248 12699.20 30.38 55170.07 88888.00 2008-09-04 17:51:36.500 248 12699.23 30.38 55170.10 88888.00 2008-09-04 17:51:36.625 248 12699.15 30.35 55170.10 88888.00 2008-09-04 17:51:36.750 248 12699.08 30.35 55170.07 88888.00 2008-09-04 17:51:36.875 248 12699.08 30.38 55170.10 88888.00 2008-09-04 17:51:37.000 248 12699.15 30.43 55170.10 88888.00 2008-09-04 17:51:37.125 248 12699.15 30.43 55170.10 88888.00 2008-09-04 17:51:37.250 248 12699.10 30.43 55170.12 88888.00 2008-09-04 17:51:37.375 248 12699.12 30.43 55170.07 88888.00 2008-09-04 17:51:37.500 248 12699.12 30.40 55170.07 88888.00 2008-09-04 17:51:37.625 248 12699.05 30.38 55170.07 88888.00 2008-09-04 17:51:37.750 248 12699.08 30.38 55170.07 88888.00 2008-09-04 17:51:37.875 248 12699.15 30.45 55170.12 88888.00 2008-09-04 17:51:38.000 248 12699.20 30.55 55170.12 88888.00 2008-09-04 17:51:38.125 248 12699.12 30.52 55170.07 88888.00 2008-09-04 17:51:38.250 248 12699.05 30.50 55170.10 88888.00 2008-09-04 17:51:38.375 248 12699.05 30.48 55170.12 88888.00 2008-09-04 17:51:38.500 248 12698.98 30.43 55170.10 88888.00 2008-09-04 17:51:38.625 248 12699.00 30.48 55170.12 88888.00 2008-09-04 17:51:38.750 248 12699.10 30.57 55170.15 88888.00 2008-09-04 17:51:38.875 248 12699.12 30.52 55170.12 88888.00 2008-09-04 17:51:39.000 248 12699.08 30.50 55170.07 88888.00 2008-09-04 17:51:39.125 248 12699.02 30.55 55170.10 88888.00 2008-09-04 17:51:39.250 248 12699.02 30.62 55170.12 88888.00 2008-09-04 17:51:39.375 248 12699.05 30.57 55170.10 88888.00 2008-09-04 17:51:39.500 248 12699.02 30.48 55170.07 88888.00 2008-09-04 17:51:39.625 248 12698.98 30.48 55170.05 88888.00 2008-09-04 17:51:39.750 248 12699.08 30.60 55170.12 88888.00 2008-09-04 17:51:39.875 248 12699.15 30.62 55170.10 88888.00 2008-09-04 17:51:40.000 248 12699.15 30.62 55170.07 88888.00 2008-09-04 17:51:40.125 248 12699.02 30.65 55170.07 88888.00 2008-09-04 17:51:40.250 248 12698.98 30.70 55170.15 88888.00 2008-09-04 17:51:40.375 248 12699.02 30.75 55170.15 88888.00 2008-09-04 17:51:40.500 248 12699.08 30.75 55170.10 88888.00 2008-09-04 17:51:40.625 248 12699.10 30.73 55170.07 88888.00 2008-09-04 17:51:40.750 248 12699.12 30.73 55170.12 88888.00 2008-09-04 17:51:40.875 248 12699.12 30.77 55170.18 88888.00 2008-09-04 17:51:41.000 248 12699.15 30.77 55170.22 88888.00 2008-09-04 17:51:41.125 248 12699.20 30.85 55170.22 88888.00 2008-09-04 17:51:41.250 248 12699.12 30.85 55170.18 88888.00 2008-09-04 17:51:41.375 248 12699.12 30.85 55170.15 88888.00 2008-09-04 17:51:41.500 248 12699.12 30.82 55170.12 88888.00 2008-09-04 17:51:41.625 248 12699.08 30.80 55170.12 88888.00 2008-09-04 17:51:41.750 248 12699.12 30.82 55170.12 88888.00 2008-09-04 17:51:41.875 248 12699.15 30.85 55170.10 88888.00 2008-09-04 17:51:42.000 248 12699.17 30.93 55170.10 88888.00 2008-09-04 17:51:42.125 248 12699.15 30.90 55170.12 88888.00 2008-09-04 17:51:42.250 248 12699.17 30.88 55170.07 88888.00 2008-09-04 17:51:42.375 248 12699.17 30.85 55170.05 88888.00 2008-09-04 17:51:42.500 248 12699.15 30.85 55170.07 88888.00 2008-09-04 17:51:42.625 248 12699.20 30.95 55170.12 88888.00 2008-09-04 17:51:42.750 248 12699.23 31.02 55170.12 88888.00 2008-09-04 17:51:42.875 248 12699.25 31.07 55170.07 88888.00 2008-09-04 17:51:43.000 248 12699.25 31.07 55170.05 88888.00 2008-09-04 17:51:43.125 248 12699.23 31.07 55170.07 88888.00 2008-09-04 17:51:43.250 248 12699.10 31.07 55170.05 88888.00 2008-09-04 17:51:43.375 248 12699.15 31.10 55170.07 88888.00 2008-09-04 17:51:43.500 248 12699.20 31.12 55170.12 88888.00 2008-09-04 17:51:43.625 248 12699.23 31.15 55170.07 88888.00 2008-09-04 17:51:43.750 248 12699.30 31.18 55170.05 88888.00 2008-09-04 17:51:43.875 248 12699.25 31.18 55170.00 88888.00 2008-09-04 17:51:44.000 248 12699.25 31.15 55170.00 88888.00 2008-09-04 17:51:44.125 248 12699.33 31.15 55170.05 88888.00 2008-09-04 17:51:44.250 248 12699.40 31.18 55170.10 88888.00 2008-09-04 17:51:44.375 248 12699.48 31.25 55170.07 88888.00 2008-09-04 17:51:44.500 248 12699.45 31.27 55170.10 88888.00 2008-09-04 17:51:44.625 248 12699.42 31.25 55170.10 88888.00 2008-09-04 17:51:44.750 248 12699.40 31.25 55170.05 88888.00 2008-09-04 17:51:44.875 248 12699.40 31.23 55170.03 88888.00 2008-09-04 17:51:45.000 248 12699.42 31.30 55170.05 88888.00 2008-09-04 17:51:45.125 248 12699.45 31.32 55170.10 88888.00 2008-09-04 17:51:45.250 248 12699.38 31.27 55170.03 88888.00 2008-09-04 17:51:45.375 248 12699.38 31.25 55169.97 88888.00 2008-09-04 17:51:45.500 248 12699.35 31.27 55169.95 88888.00 2008-09-04 17:51:45.625 248 12699.42 31.32 55170.00 88888.00 2008-09-04 17:51:45.750 248 12699.55 31.38 55170.03 88888.00 2008-09-04 17:51:45.875 248 12699.62 31.40 55170.05 88888.00 2008-09-04 17:51:46.000 248 12699.67 31.40 55170.03 88888.00 2008-09-04 17:51:46.125 248 12699.67 31.45 55170.00 88888.00 2008-09-04 17:51:46.250 248 12699.62 31.48 55170.00 88888.00 2008-09-04 17:51:46.375 248 12699.58 31.50 55169.97 88888.00 2008-09-04 17:51:46.500 248 12699.60 31.45 55169.93 88888.00 2008-09-04 17:51:46.625 248 12699.65 31.43 55169.93 88888.00 2008-09-04 17:51:46.750 248 12699.73 31.48 55169.95 88888.00 2008-09-04 17:51:46.875 248 12699.70 31.45 55169.95 88888.00 2008-09-04 17:51:47.000 248 12699.70 31.45 55169.95 88888.00 2008-09-04 17:51:47.125 248 12699.77 31.50 55169.95 88888.00 2008-09-04 17:51:47.250 248 12699.80 31.55 55169.97 88888.00 2008-09-04 17:51:47.375 248 12699.80 31.52 55169.97 88888.00 2008-09-04 17:51:47.500 248 12699.75 31.45 55169.95 88888.00 2008-09-04 17:51:47.625 248 12699.75 31.45 55169.93 88888.00 2008-09-04 17:51:47.750 248 12699.77 31.48 55169.95 88888.00 2008-09-04 17:51:47.875 248 12699.75 31.48 55169.93 88888.00 2008-09-04 17:51:48.000 248 12699.77 31.45 55169.93 88888.00 2008-09-04 17:51:48.125 248 12699.83 31.50 55169.95 88888.00 2008-09-04 17:51:48.250 248 12699.83 31.50 55169.93 88888.00 2008-09-04 17:51:48.375 248 12699.80 31.45 55169.93 88888.00 2008-09-04 17:51:48.500 248 12699.85 31.43 55169.90 88888.00 2008-09-04 17:51:48.625 248 12699.88 31.45 55169.93 88888.00 2008-09-04 17:51:48.750 248 12699.90 31.48 55169.90 88888.00 2008-09-04 17:51:48.875 248 12699.85 31.45 55169.93 88888.00 2008-09-04 17:51:49.000 248 12699.85 31.43 55169.88 88888.00 2008-09-04 17:51:49.125 248 12699.95 31.48 55169.88 88888.00 2008-09-04 17:51:49.250 248 12700.00 31.48 55169.90 88888.00 2008-09-04 17:51:49.375 248 12699.95 31.48 55169.88 88888.00 2008-09-04 17:51:49.500 248 12699.98 31.52 55169.88 88888.00 2008-09-04 17:51:49.625 248 12700.05 31.60 55169.88 88888.00 2008-09-04 17:51:49.750 248 12700.08 31.55 55169.90 88888.00 2008-09-04 17:51:49.875 248 12700.15 31.50 55169.90 88888.00 2008-09-04 17:51:50.000 248 12700.15 31.48 55169.88 88888.00 2008-09-04 17:51:50.125 248 12700.08 31.40 55169.85 88888.00 2008-09-04 17:51:50.250 248 12700.00 31.40 55169.90 88888.00 2008-09-04 17:51:50.375 248 12700.05 31.40 55169.90 88888.00 2008-09-04 17:51:50.500 248 12700.15 31.40 55169.85 88888.00 2008-09-04 17:51:50.625 248 12700.20 31.38 55169.85 88888.00 2008-09-04 17:51:50.750 248 12700.25 31.40 55169.88 88888.00 2008-09-04 17:51:50.875 248 12700.25 31.38 55169.85 88888.00 2008-09-04 17:51:51.000 248 12700.30 31.32 55169.82 88888.00 2008-09-04 17:51:51.125 248 12700.35 31.30 55169.82 88888.00 2008-09-04 17:51:51.250 248 12700.40 31.27 55169.80 88888.00 2008-09-04 17:51:51.375 248 12700.45 31.35 55169.80 88888.00 2008-09-04 17:51:51.500 248 12700.42 31.32 55169.80 88888.00 2008-09-04 17:51:51.625 248 12700.42 31.30 55169.80 88888.00 2008-09-04 17:51:51.750 248 12700.40 31.23 55169.80 88888.00 2008-09-04 17:51:51.875 248 12700.45 31.20 55169.80 88888.00 2008-09-04 17:51:52.000 248 12700.55 31.20 55169.78 88888.00 2008-09-04 17:51:52.125 248 12700.58 31.23 55169.82 88888.00 2008-09-04 17:51:52.250 248 12700.60 31.20 55169.80 88888.00 2008-09-04 17:51:52.375 248 12700.55 31.15 55169.78 88888.00 2008-09-04 17:51:52.500 248 12700.58 31.10 55169.78 88888.00 2008-09-04 17:51:52.625 248 12700.58 31.15 55169.80 88888.00 2008-09-04 17:51:52.750 248 12700.60 31.20 55169.82 88888.00 2008-09-04 17:51:52.875 248 12700.58 31.18 55169.80 88888.00 2008-09-04 17:51:53.000 248 12700.60 31.15 55169.82 88888.00 2008-09-04 17:51:53.125 248 12700.67 31.18 55169.82 88888.00 2008-09-04 17:51:53.250 248 12700.67 31.10 55169.82 88888.00 2008-09-04 17:51:53.375 248 12700.65 31.05 55169.78 88888.00 2008-09-04 17:51:53.500 248 12700.60 31.00 55169.75 88888.00 2008-09-04 17:51:53.625 248 12700.67 31.02 55169.75 88888.00 2008-09-04 17:51:53.750 248 12700.77 31.02 55169.80 88888.00 2008-09-04 17:51:53.875 248 12700.80 31.02 55169.80 88888.00 2008-09-04 17:51:54.000 248 12700.85 31.05 55169.85 88888.00 2008-09-04 17:51:54.125 248 12700.85 31.05 55169.85 88888.00 2008-09-04 17:51:54.250 248 12700.85 31.10 55169.85 88888.00 2008-09-04 17:51:54.375 248 12700.92 31.12 55169.85 88888.00 2008-09-04 17:51:54.500 248 12700.88 31.05 55169.82 88888.00 2008-09-04 17:51:54.625 248 12700.90 31.00 55169.80 88888.00 2008-09-04 17:51:54.750 248 12700.88 30.98 55169.80 88888.00 2008-09-04 17:51:54.875 248 12700.83 30.95 55169.80 88888.00 2008-09-04 17:51:55.000 248 12700.80 30.95 55169.80 88888.00 2008-09-04 17:51:55.125 248 12700.85 30.95 55169.82 88888.00 2008-09-04 17:51:55.250 248 12700.88 30.95 55169.82 88888.00 2008-09-04 17:51:55.375 248 12701.02 30.95 55169.82 88888.00 2008-09-04 17:51:55.500 248 12701.10 30.93 55169.82 88888.00 2008-09-04 17:51:55.625 248 12701.05 30.95 55169.80 88888.00 2008-09-04 17:51:55.750 248 12701.02 30.90 55169.80 88888.00 2008-09-04 17:51:55.875 248 12701.05 30.93 55169.82 88888.00 2008-09-04 17:51:56.000 248 12701.10 30.93 55169.82 88888.00 2008-09-04 17:51:56.125 248 12701.17 30.90 55169.82 88888.00 2008-09-04 17:51:56.250 248 12701.08 30.93 55169.85 88888.00 2008-09-04 17:51:56.375 248 12701.08 30.95 55169.82 88888.00 2008-09-04 17:51:56.500 248 12701.02 30.88 55169.82 88888.00 2008-09-04 17:51:56.625 248 12701.02 30.88 55169.88 88888.00 2008-09-04 17:51:56.750 248 12701.05 30.93 55169.88 88888.00 2008-09-04 17:51:56.875 248 12701.08 30.88 55169.85 88888.00 2008-09-04 17:51:57.000 248 12701.08 30.90 55169.82 88888.00 2008-09-04 17:51:57.125 248 12701.10 30.93 55169.85 88888.00 2008-09-04 17:51:57.250 248 12701.05 30.93 55169.85 88888.00 2008-09-04 17:51:57.375 248 12701.05 30.93 55169.88 88888.00 2008-09-04 17:51:57.500 248 12701.00 30.85 55169.82 88888.00 2008-09-04 17:51:57.625 248 12701.02 30.88 55169.85 88888.00 2008-09-04 17:51:57.750 248 12701.05 30.88 55169.85 88888.00 2008-09-04 17:51:57.875 248 12701.08 30.90 55169.88 88888.00 2008-09-04 17:51:58.000 248 12701.08 30.93 55169.85 88888.00 2008-09-04 17:51:58.125 248 12701.12 30.98 55169.85 88888.00 2008-09-04 17:51:58.250 248 12701.10 30.90 55169.85 88888.00 2008-09-04 17:51:58.375 248 12701.05 30.85 55169.80 88888.00 2008-09-04 17:51:58.500 248 12701.05 30.85 55169.80 88888.00 2008-09-04 17:51:58.625 248 12701.08 30.95 55169.85 88888.00 2008-09-04 17:51:58.750 248 12701.17 30.98 55169.85 88888.00 2008-09-04 17:51:58.875 248 12701.15 30.90 55169.82 88888.00 2008-09-04 17:51:59.000 248 12701.17 30.90 55169.82 88888.00 2008-09-04 17:51:59.125 248 12701.15 30.95 55169.85 88888.00 2008-09-04 17:51:59.250 248 12701.15 30.95 55169.90 88888.00 2008-09-04 17:51:59.375 248 12701.12 30.90 55169.85 88888.00 2008-09-04 17:51:59.500 248 12701.00 30.90 55169.85 88888.00 2008-09-04 17:51:59.625 248 12701.00 30.90 55169.85 88888.00 2008-09-04 17:51:59.750 248 12701.08 30.93 55169.88 88888.00 2008-09-04 17:51:59.875 248 12701.10 30.98 55169.90 88888.00 2008-09-04 17:52:00.000 248 12701.08 30.90 55169.88 88888.00 2008-09-04 17:52:00.125 248 12701.12 30.93 55169.90 88888.00 2008-09-04 17:52:00.250 248 12701.12 30.95 55169.93 88888.00 2008-09-04 17:52:00.375 248 12701.12 30.95 55169.90 88888.00 2008-09-04 17:52:00.500 248 12701.12 31.00 55169.88 88888.00 2008-09-04 17:52:00.625 248 12701.10 30.98 55169.85 88888.00 2008-09-04 17:52:00.750 248 12701.12 31.00 55169.88 88888.00 2008-09-04 17:52:00.875 248 12701.20 31.02 55169.90 88888.00 2008-09-04 17:52:01.000 248 12701.12 31.05 55169.90 88888.00 2008-09-04 17:52:01.125 248 12701.12 31.02 55169.93 88888.00 2008-09-04 17:52:01.250 248 12701.17 31.00 55169.93 88888.00 2008-09-04 17:52:01.375 248 12701.17 31.02 55169.88 88888.00 2008-09-04 17:52:01.500 248 12701.12 31.00 55169.85 88888.00 2008-09-04 17:52:01.625 248 12701.17 31.02 55169.85 88888.00 2008-09-04 17:52:01.750 248 12701.20 31.02 55169.90 88888.00 2008-09-04 17:52:01.875 248 12701.23 31.02 55169.90 88888.00 2008-09-04 17:52:02.000 248 12701.20 31.07 55169.95 88888.00 2008-09-04 17:52:02.125 248 12701.20 31.12 55169.97 88888.00 2008-09-04 17:52:02.250 248 12701.17 31.10 55169.95 88888.00 2008-09-04 17:52:02.375 248 12701.10 31.15 55169.95 88888.00 2008-09-04 17:52:02.500 248 12701.10 31.15 55169.97 88888.00 2008-09-04 17:52:02.625 248 12701.17 31.12 55169.93 88888.00 2008-09-04 17:52:02.750 248 12701.23 31.02 55169.93 88888.00 2008-09-04 17:52:02.875 248 12701.30 31.00 55169.93 88888.00 2008-09-04 17:52:03.000 248 12701.30 31.10 55169.97 88888.00 2008-09-04 17:52:03.125 248 12701.30 31.12 55169.97 88888.00 2008-09-04 17:52:03.250 248 12701.23 31.10 55169.93 88888.00 2008-09-04 17:52:03.375 248 12701.25 31.10 55169.93 88888.00 2008-09-04 17:52:03.500 248 12701.23 31.15 55169.93 88888.00 2008-09-04 17:52:03.625 248 12701.23 31.12 55169.90 88888.00 2008-09-04 17:52:03.750 248 12701.25 31.10 55169.93 88888.00 2008-09-04 17:52:03.875 248 12701.30 31.10 55169.93 88888.00 2008-09-04 17:52:04.000 248 12701.33 31.07 55169.93 88888.00 2008-09-04 17:52:04.125 248 12701.30 31.05 55169.95 88888.00 2008-09-04 17:52:04.250 248 12701.30 31.05 55170.00 88888.00 2008-09-04 17:52:04.375 248 12701.38 31.10 55170.03 88888.00 2008-09-04 17:52:04.500 248 12701.40 31.12 55170.00 88888.00 2008-09-04 17:52:04.625 248 12701.33 31.05 55169.95 88888.00 2008-09-04 17:52:04.750 248 12701.30 31.07 55169.93 88888.00 2008-09-04 17:52:04.875 248 12701.33 31.07 55169.95 88888.00 2008-09-04 17:52:05.000 248 12701.42 31.15 55170.03 88888.00 2008-09-04 17:52:05.125 248 12701.42 31.20 55170.03 88888.00 2008-09-04 17:52:05.250 248 12701.35 31.12 55169.97 88888.00 2008-09-04 17:52:05.375 248 12701.38 31.10 55169.95 88888.00 2008-09-04 17:52:05.500 248 12701.42 31.12 55170.00 88888.00 2008-09-04 17:52:05.625 248 12701.45 31.15 55169.97 88888.00 2008-09-04 17:52:05.750 248 12701.50 31.12 55169.97 88888.00 2008-09-04 17:52:05.875 248 12701.45 31.07 55169.95 88888.00 2008-09-04 17:52:06.000 248 12701.50 31.10 55169.95 88888.00 2008-09-04 17:52:06.125 248 12701.52 31.07 55169.97 88888.00 2008-09-04 17:52:06.250 248 12701.55 31.05 55170.00 88888.00 2008-09-04 17:52:06.375 248 12701.60 31.10 55170.00 88888.00 2008-09-04 17:52:06.500 248 12701.55 31.05 55169.97 88888.00 2008-09-04 17:52:06.625 248 12701.50 30.98 55169.97 88888.00 2008-09-04 17:52:06.750 248 12701.55 30.98 55169.95 88888.00 2008-09-04 17:52:06.875 248 12701.60 31.05 55170.00 88888.00 2008-09-04 17:52:07.000 248 12701.62 31.02 55170.00 88888.00 2008-09-04 17:52:07.125 248 12701.55 30.98 55169.97 88888.00 2008-09-04 17:52:07.250 248 12701.58 30.98 55169.97 88888.00 2008-09-04 17:52:07.375 248 12701.60 30.95 55170.00 88888.00 2008-09-04 17:52:07.500 248 12701.62 30.93 55169.97 88888.00 2008-09-04 17:52:07.625 248 12701.67 30.95 55169.97 88888.00 2008-09-04 17:52:07.750 248 12701.75 30.90 55169.93 88888.00 2008-09-04 17:52:07.875 248 12701.73 30.85 55169.93 88888.00 2008-09-04 17:52:08.000 248 12701.65 30.88 55169.95 88888.00 2008-09-04 17:52:08.125 248 12701.65 30.85 55169.95 88888.00 2008-09-04 17:52:08.250 248 12701.67 30.77 55169.97 88888.00 2008-09-04 17:52:08.375 248 12701.73 30.77 55169.97 88888.00 2008-09-04 17:52:08.500 248 12701.77 30.77 55169.97 88888.00 2008-09-04 17:52:08.625 248 12701.77 30.77 55169.95 88888.00 2008-09-04 17:52:08.750 248 12701.85 30.80 55169.97 88888.00 2008-09-04 17:52:08.875 248 12701.85 30.77 55169.97 88888.00 2008-09-04 17:52:09.000 248 12701.85 30.68 55169.95 88888.00 2008-09-04 17:52:09.125 248 12701.90 30.62 55169.97 88888.00 2008-09-04 17:52:09.250 248 12701.98 30.70 55170.03 88888.00 2008-09-04 17:52:09.375 248 12702.00 30.68 55170.03 88888.00 2008-09-04 17:52:09.500 248 12702.05 30.62 55169.97 88888.00 2008-09-04 17:52:09.625 248 12702.05 30.60 55170.00 88888.00 2008-09-04 17:52:09.750 248 12702.00 30.62 55170.03 88888.00 2008-09-04 17:52:09.875 248 12702.05 30.60 55170.00 88888.00 2008-09-04 17:52:10.000 248 12702.15 30.60 55170.03 88888.00 2008-09-04 17:52:10.125 248 12702.15 30.57 55170.05 88888.00 2008-09-04 17:52:10.250 248 12702.08 30.50 55170.00 88888.00 2008-09-04 17:52:10.375 248 12702.10 30.48 55170.03 88888.00 2008-09-04 17:52:10.500 248 12702.08 30.45 55170.05 88888.00 2008-09-04 17:52:10.625 248 12702.05 30.40 55170.07 88888.00 2008-09-04 17:52:10.750 248 12702.05 30.40 55170.07 88888.00 2008-09-04 17:52:10.875 248 12702.02 30.43 55170.10 88888.00 2008-09-04 17:52:11.000 248 12701.92 30.38 55170.07 88888.00 2008-09-04 17:52:11.125 248 12701.92 30.32 55170.05 88888.00 2008-09-04 17:52:11.250 248 12701.88 30.23 55170.05 88888.00 2008-09-04 17:52:11.375 248 12701.80 30.18 55170.05 88888.00 2008-09-04 17:52:11.500 248 12701.75 30.18 55170.05 88888.00 2008-09-04 17:52:11.625 248 12701.85 30.27 55170.10 88888.00 2008-09-04 17:52:11.750 248 12701.95 30.27 55170.12 88888.00 2008-09-04 17:52:11.875 248 12701.92 30.23 55170.12 88888.00 2008-09-04 17:52:12.000 248 12701.80 30.12 55170.12 88888.00 2008-09-04 17:52:12.125 248 12701.77 30.10 55170.12 88888.00 2008-09-04 17:52:12.250 248 12701.85 30.07 55170.18 88888.00 2008-09-04 17:52:12.375 248 12701.85 30.07 55170.20 88888.00 2008-09-04 17:52:12.500 248 12701.90 30.10 55170.15 88888.00 2008-09-04 17:52:12.625 248 12701.88 30.07 55170.20 88888.00 2008-09-04 17:52:12.750 248 12701.77 30.00 55170.20 88888.00 2008-09-04 17:52:12.875 248 12701.73 29.98 55170.22 88888.00 2008-09-04 17:52:13.000 248 12701.73 29.95 55170.18 88888.00 2008-09-04 17:52:13.125 248 12701.70 29.88 55170.18 88888.00 2008-09-04 17:52:13.250 248 12701.67 29.90 55170.25 88888.00 2008-09-04 17:52:13.375 248 12701.62 29.88 55170.25 88888.00 2008-09-04 17:52:13.500 248 12701.65 29.82 55170.28 88888.00 2008-09-04 17:52:13.625 248 12701.65 29.77 55170.25 88888.00 2008-09-04 17:52:13.750 248 12701.67 29.77 55170.28 88888.00 2008-09-04 17:52:13.875 248 12701.67 29.77 55170.28 88888.00 2008-09-04 17:52:14.000 248 12701.62 29.75 55170.25 88888.00 2008-09-04 17:52:14.125 248 12701.60 29.73 55170.22 88888.00 2008-09-04 17:52:14.250 248 12701.62 29.73 55170.25 88888.00 2008-09-04 17:52:14.375 248 12701.55 29.70 55170.28 88888.00 2008-09-04 17:52:14.500 248 12701.48 29.65 55170.30 88888.00 2008-09-04 17:52:14.625 248 12701.45 29.62 55170.28 88888.00 2008-09-04 17:52:14.750 248 12701.42 29.60 55170.32 88888.00 2008-09-04 17:52:14.875 248 12701.42 29.57 55170.32 88888.00 2008-09-04 17:52:15.000 248 12701.40 29.55 55170.35 88888.00 2008-09-04 17:52:15.125 248 12701.27 29.55 55170.35 88888.00 2008-09-04 17:52:15.250 248 12701.27 29.57 55170.38 88888.00 2008-09-04 17:52:15.375 248 12701.30 29.55 55170.40 88888.00 2008-09-04 17:52:15.500 248 12701.25 29.48 55170.38 88888.00 2008-09-04 17:52:15.625 248 12701.15 29.43 55170.38 88888.00 2008-09-04 17:52:15.750 248 12701.12 29.52 55170.45 88888.00 2008-09-04 17:52:15.875 248 12701.08 29.55 55170.40 88888.00 2008-09-04 17:52:16.000 248 12701.00 29.50 55170.40 88888.00 2008-09-04 17:52:16.125 248 12701.02 29.50 55170.45 88888.00 2008-09-04 17:52:16.250 248 12701.08 29.48 55170.45 88888.00 2008-09-04 17:52:16.375 248 12701.08 29.43 55170.45 88888.00 2008-09-04 17:52:16.500 248 12701.08 29.48 55170.47 88888.00 2008-09-04 17:52:16.625 248 12701.02 29.50 55170.50 88888.00 2008-09-04 17:52:16.750 248 12700.92 29.50 55170.47 88888.00 2008-09-04 17:52:16.875 248 12700.85 29.48 55170.47 88888.00 2008-09-04 17:52:17.000 248 12700.83 29.48 55170.50 88888.00 2008-09-04 17:52:17.125 248 12700.85 29.48 55170.53 88888.00 2008-09-04 17:52:17.250 248 12700.77 29.48 55170.55 88888.00 2008-09-04 17:52:17.375 248 12700.77 29.48 55170.57 88888.00 2008-09-04 17:52:17.500 248 12700.70 29.43 55170.57 88888.00 2008-09-04 17:52:17.625 248 12700.67 29.48 55170.60 88888.00 2008-09-04 17:52:17.750 248 12700.60 29.40 55170.60 88888.00 2008-09-04 17:52:17.875 248 12700.52 29.35 55170.60 88888.00 2008-09-04 17:52:18.000 248 12700.55 29.40 55170.60 88888.00 2008-09-04 17:52:18.125 248 12700.60 29.50 55170.62 88888.00 2008-09-04 17:52:18.250 248 12700.60 29.52 55170.65 88888.00 2008-09-04 17:52:18.375 248 12700.65 29.50 55170.62 88888.00 2008-09-04 17:52:18.500 248 12700.62 29.48 55170.62 88888.00 2008-09-04 17:52:18.625 248 12700.52 29.50 55170.65 88888.00 2008-09-04 17:52:18.750 248 12700.52 29.55 55170.68 88888.00 2008-09-04 17:52:18.875 248 12700.55 29.52 55170.68 88888.00 2008-09-04 17:52:19.000 248 12700.50 29.52 55170.60 88888.00 2008-09-04 17:52:19.125 248 12700.48 29.52 55170.62 88888.00 2008-09-04 17:52:19.250 248 12700.48 29.52 55170.62 88888.00 2008-09-04 17:52:19.375 248 12700.52 29.55 55170.62 88888.00 2008-09-04 17:52:19.500 248 12700.48 29.55 55170.62 88888.00 2008-09-04 17:52:19.625 248 12700.38 29.50 55170.62 88888.00 2008-09-04 17:52:19.750 248 12700.35 29.45 55170.62 88888.00 2008-09-04 17:52:19.875 248 12700.38 29.45 55170.65 88888.00 2008-09-04 17:52:20.000 248 12700.35 29.52 55170.62 88888.00 2008-09-04 17:52:20.125 248 12700.42 29.55 55170.65 88888.00 2008-09-04 17:52:20.250 248 12700.45 29.65 55170.70 88888.00 2008-09-04 17:52:20.375 248 12700.42 29.62 55170.65 88888.00 2008-09-04 17:52:20.500 248 12700.38 29.55 55170.65 88888.00 2008-09-04 17:52:20.625 248 12700.40 29.57 55170.68 88888.00 2008-09-04 17:52:20.750 248 12700.48 29.62 55170.70 88888.00 2008-09-04 17:52:20.875 248 12700.50 29.65 55170.70 88888.00 2008-09-04 17:52:21.000 248 12700.45 29.68 55170.68 88888.00 2008-09-04 17:52:21.125 248 12700.45 29.73 55170.68 88888.00 2008-09-04 17:52:21.250 248 12700.42 29.75 55170.70 88888.00 2008-09-04 17:52:21.375 248 12700.38 29.73 55170.68 88888.00 2008-09-04 17:52:21.500 248 12700.35 29.70 55170.68 88888.00 2008-09-04 17:52:21.625 248 12700.38 29.70 55170.68 88888.00 2008-09-04 17:52:21.750 248 12700.40 29.70 55170.68 88888.00 2008-09-04 17:52:21.875 248 12700.27 29.68 55170.62 88888.00 2008-09-04 17:52:22.000 248 12700.30 29.68 55170.65 88888.00 2008-09-04 17:52:22.125 248 12700.38 29.75 55170.65 88888.00 2008-09-04 17:52:22.250 248 12700.35 29.75 55170.68 88888.00 2008-09-04 17:52:22.375 248 12700.50 29.82 55170.65 88888.00 2008-09-04 17:52:22.500 248 12700.50 29.88 55170.65 88888.00 2008-09-04 17:52:22.625 248 12700.45 29.90 55170.62 88888.00 2008-09-04 17:52:22.750 248 12700.42 29.88 55170.62 88888.00 2008-09-04 17:52:22.875 248 12700.50 29.93 55170.65 88888.00 2008-09-04 17:52:23.000 248 12700.52 29.90 55170.65 88888.00 2008-09-04 17:52:23.125 248 12700.52 29.93 55170.68 88888.00 2008-09-04 17:52:23.250 248 12700.52 29.95 55170.72 88888.00 2008-09-04 17:52:23.375 248 12700.55 29.95 55170.70 88888.00 2008-09-04 17:52:23.500 248 12700.52 29.93 55170.65 88888.00 2008-09-04 17:52:23.625 248 12700.60 29.98 55170.62 88888.00 2008-09-04 17:52:23.750 248 12700.65 30.02 55170.60 88888.00 2008-09-04 17:52:23.875 248 12700.73 30.05 55170.62 88888.00 2008-09-04 17:52:24.000 248 12700.75 30.10 55170.62 88888.00 2008-09-04 17:52:24.125 248 12700.80 30.12 55170.62 88888.00 2008-09-04 17:52:24.250 248 12700.77 30.02 55170.60 88888.00 2008-09-04 17:52:24.375 248 12700.75 30.00 55170.57 88888.00 2008-09-04 17:52:24.500 248 12700.83 30.05 55170.57 88888.00 2008-09-04 17:52:24.625 248 12700.92 30.12 55170.60 88888.00 2008-09-04 17:52:24.750 248 12700.92 30.12 55170.60 88888.00 2008-09-04 17:52:24.875 248 12700.85 30.10 55170.60 88888.00 2008-09-04 17:52:25.000 248 12700.85 30.07 55170.62 88888.00 2008-09-04 17:52:25.125 248 12700.92 30.15 55170.62 88888.00 2008-09-04 17:52:25.250 248 12700.98 30.20 55170.60 88888.00 2008-09-04 17:52:25.375 248 12700.98 30.18 55170.57 88888.00 2008-09-04 17:52:25.500 248 12701.10 30.25 55170.57 88888.00 2008-09-04 17:52:25.625 248 12701.12 30.23 55170.60 88888.00 2008-09-04 17:52:25.750 248 12701.15 30.18 55170.55 88888.00 2008-09-04 17:52:25.875 248 12701.20 30.25 55170.57 88888.00 2008-09-04 17:52:26.000 248 12701.23 30.32 55170.57 88888.00 2008-09-04 17:52:26.125 248 12701.23 30.27 55170.57 88888.00 2008-09-04 17:52:26.250 248 12701.20 30.20 55170.55 88888.00 2008-09-04 17:52:26.375 248 12701.20 30.18 55170.53 88888.00 2008-09-04 17:52:26.500 248 12701.30 30.23 55170.55 88888.00 2008-09-04 17:52:26.625 248 12701.40 30.25 55170.57 88888.00 2008-09-04 17:52:26.750 248 12701.33 30.27 55170.53 88888.00 2008-09-04 17:52:26.875 248 12701.25 30.25 55170.55 88888.00 2008-09-04 17:52:27.000 248 12701.33 30.27 55170.53 88888.00 2008-09-04 17:52:27.125 248 12701.40 30.27 55170.55 88888.00 2008-09-04 17:52:27.250 248 12701.48 30.23 55170.57 88888.00 2008-09-04 17:52:27.375 248 12701.45 30.27 55170.57 88888.00 2008-09-04 17:52:27.500 248 12701.50 30.30 55170.57 88888.00 2008-09-04 17:52:27.625 248 12701.52 30.30 55170.53 88888.00 2008-09-04 17:52:27.750 248 12701.50 30.25 55170.50 88888.00 2008-09-04 17:52:27.875 248 12701.55 30.27 55170.53 88888.00 2008-09-04 17:52:28.000 248 12701.60 30.30 55170.50 88888.00 2008-09-04 17:52:28.125 248 12701.67 30.32 55170.47 88888.00 2008-09-04 17:52:28.250 248 12701.65 30.25 55170.47 88888.00 2008-09-04 17:52:28.375 248 12701.65 30.20 55170.43 88888.00 2008-09-04 17:52:28.500 248 12701.65 30.20 55170.45 88888.00 2008-09-04 17:52:28.625 248 12701.65 30.20 55170.45 88888.00 2008-09-04 17:52:28.750 248 12701.67 30.20 55170.45 88888.00 2008-09-04 17:52:28.875 248 12701.70 30.27 55170.47 88888.00 2008-09-04 17:52:29.000 248 12701.75 30.25 55170.45 88888.00 2008-09-04 17:52:29.125 248 12701.75 30.25 55170.50 88888.00 2008-09-04 17:52:29.250 248 12701.75 30.15 55170.50 88888.00 2008-09-04 17:52:29.375 248 12701.80 30.12 55170.47 88888.00 2008-09-04 17:52:29.500 248 12701.80 30.10 55170.45 88888.00 2008-09-04 17:52:29.625 248 12701.85 30.10 55170.45 88888.00 2008-09-04 17:52:29.750 248 12701.90 30.07 55170.43 88888.00 2008-09-04 17:52:29.875 248 12701.88 30.07 55170.40 88888.00 2008-09-04 17:52:30.000 248 12701.88 30.02 55170.40 88888.00 2008-09-04 17:52:30.125 248 12701.90 30.02 55170.43 88888.00 2008-09-04 17:52:30.250 248 12701.92 30.05 55170.45 88888.00 2008-09-04 17:52:30.375 248 12701.95 30.07 55170.43 88888.00 2008-09-04 17:52:30.500 248 12701.95 30.05 55170.38 88888.00 2008-09-04 17:52:30.625 248 12701.85 30.02 55170.40 88888.00 2008-09-04 17:52:30.750 248 12701.85 30.02 55170.43 88888.00 2008-09-04 17:52:30.875 248 12701.92 30.02 55170.43 88888.00 2008-09-04 17:52:31.000 248 12701.98 30.02 55170.43 88888.00 2008-09-04 17:52:31.125 248 12701.98 29.98 55170.45 88888.00 2008-09-04 17:52:31.250 248 12701.98 29.95 55170.43 88888.00 2008-09-04 17:52:31.375 248 12702.08 29.93 55170.43 88888.00 2008-09-04 17:52:31.500 248 12702.17 29.93 55170.43 88888.00 2008-09-04 17:52:31.625 248 12702.20 29.93 55170.45 88888.00 2008-09-04 17:52:31.750 248 12702.15 29.93 55170.47 88888.00 2008-09-04 17:52:31.875 248 12702.12 29.98 55170.50 88888.00 2008-09-04 17:52:32.000 248 12702.12 29.93 55170.45 88888.00 2008-09-04 17:52:32.125 248 12702.20 29.90 55170.47 88888.00 2008-09-04 17:52:32.250 248 12702.15 29.82 55170.45 88888.00 2008-09-04 17:52:32.375 248 12702.10 29.82 55170.45 88888.00 2008-09-04 17:52:32.500 248 12702.12 29.85 55170.45 88888.00 2008-09-04 17:52:32.625 248 12702.17 29.85 55170.45 88888.00 2008-09-04 17:52:32.750 248 12702.15 29.77 55170.40 88888.00 2008-09-04 17:52:32.875 248 12702.15 29.75 55170.43 88888.00 2008-09-04 17:52:33.000 248 12702.23 29.75 55170.40 88888.00 2008-09-04 17:52:33.125 248 12702.30 29.77 55170.40 88888.00 2008-09-04 17:52:33.250 248 12702.23 29.75 55170.43 88888.00 2008-09-04 17:52:33.375 248 12702.23 29.77 55170.45 88888.00 2008-09-04 17:52:33.500 248 12702.23 29.77 55170.43 88888.00 2008-09-04 17:52:33.625 248 12702.30 29.70 55170.40 88888.00 2008-09-04 17:52:33.750 248 12702.30 29.65 55170.38 88888.00 2008-09-04 17:52:33.875 248 12702.20 29.65 55170.38 88888.00 2008-09-04 17:52:34.000 248 12702.17 29.62 55170.38 88888.00 2008-09-04 17:52:34.125 248 12702.17 29.60 55170.40 88888.00 2008-09-04 17:52:34.250 248 12702.25 29.65 55170.43 88888.00 2008-09-04 17:52:34.375 248 12702.35 29.62 55170.43 88888.00 2008-09-04 17:52:34.500 248 12702.30 29.60 55170.43 88888.00 2008-09-04 17:52:34.625 248 12702.15 29.60 55170.45 88888.00 2008-09-04 17:52:34.750 248 12702.17 29.60 55170.45 88888.00 2008-09-04 17:52:34.875 248 12702.23 29.52 55170.43 88888.00 2008-09-04 17:52:35.000 248 12702.23 29.52 55170.40 88888.00 2008-09-04 17:52:35.125 248 12702.25 29.57 55170.45 88888.00 2008-09-04 17:52:35.250 248 12702.27 29.55 55170.45 88888.00 2008-09-04 17:52:35.375 248 12702.27 29.52 55170.43 88888.00 2008-09-04 17:52:35.500 248 12702.23 29.43 55170.43 88888.00 2008-09-04 17:52:35.625 248 12702.20 29.38 55170.43 88888.00 2008-09-04 17:52:35.750 248 12702.23 29.40 55170.43 88888.00 2008-09-04 17:52:35.875 248 12702.23 29.40 55170.45 88888.00 2008-09-04 17:52:36.000 248 12702.27 29.45 55170.45 88888.00 2008-09-04 17:52:36.125 248 12702.27 29.43 55170.45 88888.00 2008-09-04 17:52:36.250 248 12702.20 29.35 55170.40 88888.00 2008-09-04 17:52:36.375 248 12702.23 29.38 55170.47 88888.00 2008-09-04 17:52:36.500 248 12702.25 29.43 55170.50 88888.00 2008-09-04 17:52:36.625 248 12702.23 29.40 55170.50 88888.00 2008-09-04 17:52:36.750 248 12702.17 29.35 55170.45 88888.00 2008-09-04 17:52:36.875 248 12702.10 29.32 55170.47 88888.00 2008-09-04 17:52:37.000 248 12702.12 29.30 55170.45 88888.00 2008-09-04 17:52:37.125 248 12702.10 29.27 55170.45 88888.00 2008-09-04 17:52:37.250 248 12702.12 29.30 55170.47 88888.00 2008-09-04 17:52:37.375 248 12702.15 29.35 55170.47 88888.00 2008-09-04 17:52:37.500 248 12702.15 29.27 55170.47 88888.00 2008-09-04 17:52:37.625 248 12702.12 29.30 55170.47 88888.00 2008-09-04 17:52:37.750 248 12702.10 29.27 55170.50 88888.00 2008-09-04 17:52:37.875 248 12702.10 29.27 55170.47 88888.00 2008-09-04 17:52:38.000 248 12702.08 29.20 55170.45 88888.00 2008-09-04 17:52:38.125 248 12702.05 29.23 55170.45 88888.00 2008-09-04 17:52:38.250 248 12702.08 29.23 55170.47 88888.00 2008-09-04 17:52:38.375 248 12702.05 29.23 55170.47 88888.00 2008-09-04 17:52:38.500 248 12702.05 29.20 55170.45 88888.00 2008-09-04 17:52:38.625 248 12702.12 29.27 55170.47 88888.00 2008-09-04 17:52:38.750 248 12702.12 29.18 55170.45 88888.00 2008-09-04 17:52:38.875 248 12702.05 29.12 55170.47 88888.00 2008-09-04 17:52:39.000 248 12702.02 29.10 55170.47 88888.00 2008-09-04 17:52:39.125 248 12702.08 29.10 55170.50 88888.00 2008-09-04 17:52:39.250 248 12702.08 29.15 55170.53 88888.00 2008-09-04 17:52:39.375 248 12702.10 29.18 55170.50 88888.00 2008-09-04 17:52:39.500 248 12702.12 29.23 55170.47 88888.00 2008-09-04 17:52:39.625 248 12702.10 29.18 55170.50 88888.00 2008-09-04 17:52:39.750 248 12702.02 29.15 55170.47 88888.00 2008-09-04 17:52:39.875 248 12701.95 29.12 55170.50 88888.00 2008-09-04 17:52:40.000 248 12702.00 29.15 55170.50 88888.00 2008-09-04 17:52:40.125 248 12702.02 29.18 55170.55 88888.00 2008-09-04 17:52:40.250 248 12702.12 29.18 55170.57 88888.00 2008-09-04 17:52:40.375 248 12702.12 29.18 55170.55 88888.00 2008-09-04 17:52:40.500 248 12702.02 29.15 55170.53 88888.00 2008-09-04 17:52:40.625 248 12702.00 29.10 55170.50 88888.00 2008-09-04 17:52:40.750 248 12701.98 29.07 55170.53 88888.00 2008-09-04 17:52:40.875 248 12701.98 29.10 55170.53 88888.00 2008-09-04 17:52:41.000 248 12702.05 29.12 55170.55 88888.00 2008-09-04 17:52:41.125 248 12702.10 29.10 55170.57 88888.00 2008-09-04 17:52:41.250 248 12702.10 29.10 55170.55 88888.00 2008-09-04 17:52:41.375 248 12702.10 29.12 55170.50 88888.00 2008-09-04 17:52:41.500 248 12702.08 29.07 55170.50 88888.00 2008-09-04 17:52:41.625 248 12702.12 29.15 55170.53 88888.00 2008-09-04 17:52:41.750 248 12702.12 29.07 55170.53 88888.00 2008-09-04 17:52:41.875 248 12702.08 29.02 55170.53 88888.00 2008-09-04 17:52:42.000 248 12702.08 29.02 55170.50 88888.00 2008-09-04 17:52:42.125 248 12702.12 29.05 55170.55 88888.00 2008-09-04 17:52:42.250 248 12702.10 29.05 55170.55 88888.00 2008-09-04 17:52:42.375 248 12702.12 29.07 55170.55 88888.00 2008-09-04 17:52:42.500 248 12702.08 29.05 55170.53 88888.00 2008-09-04 17:52:42.625 248 12702.10 29.05 55170.53 88888.00 2008-09-04 17:52:42.750 248 12702.17 29.07 55170.50 88888.00 2008-09-04 17:52:42.875 248 12702.15 29.05 55170.50 88888.00 2008-09-04 17:52:43.000 248 12702.10 29.02 55170.50 88888.00 2008-09-04 17:52:43.125 248 12702.10 29.05 55170.53 88888.00 2008-09-04 17:52:43.250 248 12702.12 29.02 55170.53 88888.00 2008-09-04 17:52:43.375 248 12702.12 28.98 55170.47 88888.00 2008-09-04 17:52:43.500 248 12702.17 29.00 55170.50 88888.00 2008-09-04 17:52:43.625 248 12702.15 28.98 55170.50 88888.00 2008-09-04 17:52:43.750 248 12702.17 29.02 55170.50 88888.00 2008-09-04 17:52:43.875 248 12702.23 29.05 55170.50 88888.00 2008-09-04 17:52:44.000 248 12702.25 29.02 55170.50 88888.00 2008-09-04 17:52:44.125 248 12702.30 29.05 55170.57 88888.00 2008-09-04 17:52:44.250 248 12702.25 29.00 55170.53 88888.00 2008-09-04 17:52:44.375 248 12702.25 28.93 55170.50 88888.00 2008-09-04 17:52:44.500 248 12702.25 28.95 55170.53 88888.00 2008-09-04 17:52:44.625 248 12702.23 28.98 55170.53 88888.00 2008-09-04 17:52:44.750 248 12702.17 28.95 55170.53 88888.00 2008-09-04 17:52:44.875 248 12702.25 28.93 55170.53 88888.00 2008-09-04 17:52:45.000 248 12702.33 28.95 55170.53 88888.00 2008-09-04 17:52:45.125 248 12702.30 28.90 55170.53 88888.00 2008-09-04 17:52:45.250 248 12702.23 28.85 55170.47 88888.00 2008-09-04 17:52:45.375 248 12702.25 28.88 55170.47 88888.00 2008-09-04 17:52:45.500 248 12702.23 28.93 55170.50 88888.00 2008-09-04 17:52:45.625 248 12702.30 28.93 55170.50 88888.00 2008-09-04 17:52:45.750 248 12702.40 28.98 55170.53 88888.00 2008-09-04 17:52:45.875 248 12702.45 29.00 55170.53 88888.00 2008-09-04 17:52:46.000 248 12702.40 28.93 55170.47 88888.00 2008-09-04 17:52:46.125 248 12702.33 28.90 55170.47 88888.00 2008-09-04 17:52:46.250 248 12702.35 28.93 55170.50 88888.00 2008-09-04 17:52:46.375 248 12702.42 28.95 55170.53 88888.00 2008-09-04 17:52:46.500 248 12702.38 28.93 55170.53 88888.00 2008-09-04 17:52:46.625 248 12702.38 28.93 55170.53 88888.00 2008-09-04 17:52:46.750 248 12702.40 28.93 55170.53 88888.00 2008-09-04 17:52:46.875 248 12702.40 28.90 55170.53 88888.00 2008-09-04 17:52:47.000 248 12702.48 28.98 55170.55 88888.00 2008-09-04 17:52:47.125 248 12702.48 28.95 55170.53 88888.00 2008-09-04 17:52:47.250 248 12702.45 28.90 55170.53 88888.00 2008-09-04 17:52:47.375 248 12702.48 28.93 55170.53 88888.00 2008-09-04 17:52:47.500 248 12702.45 28.93 55170.60 88888.00 2008-09-04 17:52:47.625 248 12702.50 28.90 55170.55 88888.00 2008-09-04 17:52:47.750 248 12702.55 28.98 55170.57 88888.00 2008-09-04 17:52:47.875 248 12702.58 29.00 55170.60 88888.00 2008-09-04 17:52:48.000 248 12702.50 28.98 55170.55 88888.00 2008-09-04 17:52:48.125 248 12702.42 28.90 55170.55 88888.00 2008-09-04 17:52:48.250 248 12702.42 28.93 55170.57 88888.00 2008-09-04 17:52:48.375 248 12702.45 28.93 55170.55 88888.00 2008-09-04 17:52:48.500 248 12702.60 28.98 55170.53 88888.00 2008-09-04 17:52:48.625 248 12702.62 28.98 55170.55 88888.00 2008-09-04 17:52:48.750 248 12702.65 28.98 55170.60 88888.00 2008-09-04 17:52:48.875 248 12702.52 28.93 55170.60 88888.00 2008-09-04 17:52:49.000 248 12702.55 28.95 55170.60 88888.00 2008-09-04 17:52:49.125 248 12702.60 29.00 55170.62 88888.00 2008-09-04 17:52:49.250 248 12702.58 28.95 55170.62 88888.00 2008-09-04 17:52:49.375 248 12702.48 28.93 55170.62 88888.00 2008-09-04 17:52:49.500 248 12702.48 28.93 55170.60 88888.00 2008-09-04 17:52:49.625 248 12702.48 28.95 55170.60 88888.00 2008-09-04 17:52:49.750 248 12702.52 28.98 55170.60 88888.00 2008-09-04 17:52:49.875 248 12702.60 28.95 55170.65 88888.00 2008-09-04 17:52:50.000 248 12702.65 29.02 55170.65 88888.00 2008-09-04 17:52:50.125 248 12702.62 29.00 55170.65 88888.00 2008-09-04 17:52:50.250 248 12702.55 28.95 55170.62 88888.00 2008-09-04 17:52:50.375 248 12702.55 29.00 55170.62 88888.00 2008-09-04 17:52:50.500 248 12702.60 29.05 55170.65 88888.00 2008-09-04 17:52:50.625 248 12702.60 29.02 55170.68 88888.00 2008-09-04 17:52:50.750 248 12702.52 28.98 55170.62 88888.00 2008-09-04 17:52:50.875 248 12702.52 28.95 55170.62 88888.00 2008-09-04 17:52:51.000 248 12702.55 28.98 55170.65 88888.00 2008-09-04 17:52:51.125 248 12702.60 29.00 55170.65 88888.00 2008-09-04 17:52:51.250 248 12702.55 29.02 55170.65 88888.00 2008-09-04 17:52:51.375 248 12702.50 29.05 55170.65 88888.00 2008-09-04 17:52:51.500 248 12702.62 29.10 55170.68 88888.00 2008-09-04 17:52:51.625 248 12702.67 29.07 55170.68 88888.00 2008-09-04 17:52:51.750 248 12702.70 29.05 55170.62 88888.00 2008-09-04 17:52:51.875 248 12702.67 29.05 55170.65 88888.00 2008-09-04 17:52:52.000 248 12702.67 29.12 55170.72 88888.00 2008-09-04 17:52:52.125 248 12702.70 29.18 55170.72 88888.00 2008-09-04 17:52:52.250 248 12702.70 29.12 55170.70 88888.00 2008-09-04 17:52:52.375 248 12702.70 29.07 55170.72 88888.00 2008-09-04 17:52:52.500 248 12702.70 29.02 55170.70 88888.00 2008-09-04 17:52:52.625 248 12702.75 29.05 55170.75 88888.00 2008-09-04 17:52:52.750 248 12702.70 29.07 55170.78 88888.00 2008-09-04 17:52:52.875 248 12702.65 29.10 55170.78 88888.00 2008-09-04 17:52:53.000 248 12702.55 29.02 55170.72 88888.00 2008-09-04 17:52:53.125 248 12702.58 29.07 55170.78 88888.00 2008-09-04 17:52:53.250 248 12702.60 29.02 55170.80 88888.00 2008-09-04 17:52:53.375 248 12702.60 29.00 55170.82 88888.00 2008-09-04 17:52:53.500 248 12702.70 29.07 55170.88 88888.00 2008-09-04 17:52:53.625 248 12702.67 29.15 55170.88 88888.00 2008-09-04 17:52:53.750 248 12702.67 29.12 55170.82 88888.00 2008-09-04 17:52:53.875 248 12702.62 29.07 55170.80 88888.00 2008-09-04 17:52:54.000 248 12702.67 29.07 55170.78 88888.00 2008-09-04 17:52:54.125 248 12702.67 29.10 55170.78 88888.00 2008-09-04 17:52:54.250 248 12702.62 29.10 55170.78 88888.00 2008-09-04 17:52:54.375 248 12702.67 29.12 55170.78 88888.00 2008-09-04 17:52:54.500 248 12702.67 29.10 55170.78 88888.00 2008-09-04 17:52:54.625 248 12702.70 29.18 55170.80 88888.00 2008-09-04 17:52:54.750 248 12702.77 29.20 55170.78 88888.00 2008-09-04 17:52:54.875 248 12702.73 29.10 55170.75 88888.00 2008-09-04 17:52:55.000 248 12702.73 29.05 55170.72 88888.00 2008-09-04 17:52:55.125 248 12702.80 29.10 55170.75 88888.00 2008-09-04 17:52:55.250 248 12702.73 29.15 55170.75 88888.00 2008-09-04 17:52:55.375 248 12702.70 29.15 55170.78 88888.00 2008-09-04 17:52:55.500 248 12702.62 29.20 55170.78 88888.00 2008-09-04 17:52:55.625 248 12702.75 29.23 55170.80 88888.00 2008-09-04 17:52:55.750 248 12702.75 29.25 55170.80 88888.00 2008-09-04 17:52:55.875 248 12702.75 29.15 55170.78 88888.00 2008-09-04 17:52:56.000 248 12702.70 29.07 55170.75 88888.00 2008-09-04 17:52:56.125 248 12702.73 29.12 55170.75 88888.00 2008-09-04 17:52:56.250 248 12702.80 29.18 55170.78 88888.00 2008-09-04 17:52:56.375 248 12702.90 29.20 55170.78 88888.00 2008-09-04 17:52:56.500 248 12702.90 29.12 55170.80 88888.00 2008-09-04 17:52:56.625 248 12702.90 29.07 55170.78 88888.00 2008-09-04 17:52:56.750 248 12702.88 29.02 55170.75 88888.00 2008-09-04 17:52:56.875 248 12702.90 29.07 55170.80 88888.00 2008-09-04 17:52:57.000 248 12702.95 29.07 55170.80 88888.00 2008-09-04 17:52:57.125 248 12702.95 29.02 55170.75 88888.00 2008-09-04 17:52:57.250 248 12702.92 29.00 55170.78 88888.00 2008-09-04 17:52:57.375 248 12702.88 29.02 55170.78 88888.00 2008-09-04 17:52:57.500 248 12702.88 29.02 55170.78 88888.00 2008-09-04 17:52:57.625 248 12702.92 29.05 55170.78 88888.00 2008-09-04 17:52:57.750 248 12702.98 29.05 55170.80 88888.00 2008-09-04 17:52:57.875 248 12702.98 29.05 55170.80 88888.00 2008-09-04 17:52:58.000 248 12702.95 29.02 55170.75 88888.00 2008-09-04 17:52:58.125 248 12702.92 29.02 55170.75 88888.00 2008-09-04 17:52:58.250 248 12703.00 28.98 55170.75 88888.00 2008-09-04 17:52:58.375 248 12703.02 28.95 55170.75 88888.00 2008-09-04 17:52:58.500 248 12703.08 28.90 55170.70 88888.00 2008-09-04 17:52:58.625 248 12703.10 28.90 55170.70 88888.00 2008-09-04 17:52:58.750 248 12703.17 28.93 55170.75 88888.00 2008-09-04 17:52:58.875 248 12703.20 28.90 55170.75 88888.00 2008-09-04 17:52:59.000 248 12703.17 28.85 55170.68 88888.00 2008-09-04 17:52:59.125 248 12703.15 28.82 55170.68 88888.00 2008-09-04 17:52:59.250 248 12703.17 28.82 55170.70 88888.00 2008-09-04 17:52:59.375 248 12703.25 28.88 55170.75 88888.00 2008-09-04 17:52:59.500 248 12703.25 28.82 55170.72 88888.00 2008-09-04 17:52:59.625 248 12703.17 28.73 55170.70 88888.00 2008-09-04 17:52:59.750 248 12703.20 28.70 55170.72 88888.00 2008-09-04 17:52:59.875 248 12703.30 28.73 55170.72 88888.00 2008-09-04 17:53:00.000 248 12703.35 28.73 55170.70 88888.00 2008-09-04 17:53:00.125 248 12703.42 28.73 55170.70 88888.00 2008-09-04 17:53:00.250 248 12703.42 28.65 55170.65 88888.00 2008-09-04 17:53:00.375 248 12703.45 28.68 55170.68 88888.00 2008-09-04 17:53:00.500 248 12703.45 28.68 55170.68 88888.00 2008-09-04 17:53:00.625 248 12703.42 28.62 55170.68 88888.00 2008-09-04 17:53:00.750 248 12703.42 28.62 55170.70 88888.00 2008-09-04 17:53:00.875 248 12703.50 28.62 55170.65 88888.00 2008-09-04 17:53:01.000 248 12703.55 28.52 55170.62 88888.00 2008-09-04 17:53:01.125 248 12703.58 28.48 55170.60 88888.00 2008-09-04 17:53:01.250 248 12703.70 28.52 55170.62 88888.00 2008-09-04 17:53:01.375 248 12703.83 28.55 55170.68 88888.00 2008-09-04 17:53:01.500 248 12703.80 28.52 55170.62 88888.00 2008-09-04 17:53:01.625 248 12703.73 28.50 55170.65 88888.00 2008-09-04 17:53:01.750 248 12703.88 28.48 55170.68 88888.00 2008-09-04 17:53:01.875 248 12703.85 28.43 55170.65 88888.00 2008-09-04 17:53:02.000 248 12703.90 28.43 55170.62 88888.00 2008-09-04 17:53:02.125 248 12703.95 28.35 55170.62 88888.00 2008-09-04 17:53:02.250 248 12703.98 28.30 55170.62 88888.00 2008-09-04 17:53:02.375 248 12704.00 28.27 55170.57 88888.00 2008-09-04 17:53:02.500 248 12704.08 28.25 55170.57 88888.00 2008-09-04 17:53:02.625 248 12704.10 28.23 55170.60 88888.00 2008-09-04 17:53:02.750 248 12704.15 28.25 55170.60 88888.00 2008-09-04 17:53:02.875 248 12704.23 28.27 55170.60 88888.00 2008-09-04 17:53:03.000 248 12704.27 28.27 55170.62 88888.00 2008-09-04 17:53:03.125 248 12704.25 28.25 55170.60 88888.00 2008-09-04 17:53:03.250 248 12704.20 28.15 55170.60 88888.00 2008-09-04 17:53:03.375 248 12704.25 28.20 55170.62 88888.00 2008-09-04 17:53:03.500 248 12704.30 28.20 55170.62 88888.00 2008-09-04 17:53:03.625 248 12704.38 28.15 55170.62 88888.00 2008-09-04 17:53:03.750 248 12704.30 28.07 55170.60 88888.00 2008-09-04 17:53:03.875 248 12704.30 28.07 55170.62 88888.00 2008-09-04 17:53:04.000 248 12704.42 28.15 55170.60 88888.00 2008-09-04 17:53:04.125 248 12704.40 28.07 55170.57 88888.00 2008-09-04 17:53:04.250 248 12704.40 28.05 55170.57 88888.00 2008-09-04 17:53:04.375 248 12704.48 28.02 55170.60 88888.00 2008-09-04 17:53:04.500 248 12704.58 28.02 55170.60 88888.00 2008-09-04 17:53:04.625 248 12704.55 27.98 55170.57 88888.00 2008-09-04 17:53:04.750 248 12704.60 27.95 55170.55 88888.00 2008-09-04 17:53:04.875 248 12704.67 27.95 55170.55 88888.00 2008-09-04 17:53:05.000 248 12704.67 27.95 55170.53 88888.00 2008-09-04 17:53:05.125 248 12704.70 27.98 55170.57 88888.00 2008-09-04 17:53:05.250 248 12704.70 27.95 55170.57 88888.00 2008-09-04 17:53:05.375 248 12704.70 27.90 55170.57 88888.00 2008-09-04 17:53:05.500 248 12704.70 27.85 55170.53 88888.00 2008-09-04 17:53:05.625 248 12704.70 27.82 55170.53 88888.00 2008-09-04 17:53:05.750 248 12704.73 27.85 55170.55 88888.00 2008-09-04 17:53:05.875 248 12704.73 27.88 55170.55 88888.00 2008-09-04 17:53:06.000 248 12704.67 27.85 55170.55 88888.00 2008-09-04 17:53:06.125 248 12704.73 27.85 55170.57 88888.00 2008-09-04 17:53:06.250 248 12704.70 27.77 55170.57 88888.00 2008-09-04 17:53:06.375 248 12704.75 27.75 55170.55 88888.00 2008-09-04 17:53:06.500 248 12704.77 27.75 55170.57 88888.00 2008-09-04 17:53:06.625 248 12704.77 27.73 55170.57 88888.00 2008-09-04 17:53:06.750 248 12704.80 27.80 55170.60 88888.00 2008-09-04 17:53:06.875 248 12704.88 27.77 55170.60 88888.00 2008-09-04 17:53:07.000 248 12704.90 27.73 55170.53 88888.00 2008-09-04 17:53:07.125 248 12704.85 27.73 55170.55 88888.00 2008-09-04 17:53:07.250 248 12704.80 27.68 55170.55 88888.00 2008-09-04 17:53:07.375 248 12704.83 27.70 55170.57 88888.00 2008-09-04 17:53:07.500 248 12704.80 27.70 55170.57 88888.00 2008-09-04 17:53:07.625 248 12704.80 27.65 55170.55 88888.00 2008-09-04 17:53:07.750 248 12704.80 27.65 55170.57 88888.00 2008-09-04 17:53:07.875 248 12704.83 27.73 55170.62 88888.00 2008-09-04 17:53:08.000 248 12704.88 27.75 55170.68 88888.00 2008-09-04 17:53:08.125 248 12704.88 27.70 55170.68 88888.00 2008-09-04 17:53:08.250 248 12704.85 27.68 55170.68 88888.00 2008-09-04 17:53:08.375 248 12704.83 27.68 55170.65 88888.00 2008-09-04 17:53:08.500 248 12704.80 27.68 55170.65 88888.00 2008-09-04 17:53:08.625 248 12704.73 27.62 55170.62 88888.00 2008-09-04 17:53:08.750 248 12704.77 27.65 55170.62 88888.00 2008-09-04 17:53:08.875 248 12704.77 27.65 55170.62 88888.00 2008-09-04 17:53:09.000 248 12704.77 27.65 55170.65 88888.00 2008-09-04 17:53:09.125 248 12704.80 27.65 55170.70 88888.00 2008-09-04 17:53:09.250 248 12704.80 27.68 55170.70 88888.00 2008-09-04 17:53:09.375 248 12704.77 27.70 55170.72 88888.00 2008-09-04 17:53:09.500 248 12704.75 27.65 55170.70 88888.00 2008-09-04 17:53:09.625 248 12704.73 27.57 55170.70 88888.00 2008-09-04 17:53:09.750 248 12704.67 27.57 55170.68 88888.00 2008-09-04 17:53:09.875 248 12704.65 27.57 55170.68 88888.00 2008-09-04 17:53:10.000 248 12704.70 27.60 55170.70 88888.00 2008-09-04 17:53:10.125 248 12704.60 27.60 55170.68 88888.00 2008-09-04 17:53:10.250 248 12704.62 27.55 55170.70 88888.00 2008-09-04 17:53:10.375 248 12704.65 27.62 55170.70 88888.00 2008-09-04 17:53:10.500 248 12704.65 27.68 55170.70 88888.00 2008-09-04 17:53:10.625 248 12704.58 27.60 55170.65 88888.00 2008-09-04 17:53:10.750 248 12704.58 27.62 55170.68 88888.00 2008-09-04 17:53:10.875 248 12704.70 27.62 55170.68 88888.00 2008-09-04 17:53:11.000 248 12704.60 27.62 55170.70 88888.00 2008-09-04 17:53:11.125 248 12704.48 27.60 55170.72 88888.00 2008-09-04 17:53:11.250 248 12704.55 27.62 55170.72 88888.00 2008-09-04 17:53:11.375 248 12704.67 27.68 55170.72 88888.00 2008-09-04 17:53:11.500 248 12704.60 27.73 55170.78 88888.00 2008-09-04 17:53:11.625 248 12704.52 27.70 55170.78 88888.00 2008-09-04 17:53:11.750 248 12704.50 27.68 55170.75 88888.00 2008-09-04 17:53:11.875 248 12704.45 27.62 55170.78 88888.00 2008-09-04 17:53:12.000 248 12704.45 27.68 55170.75 88888.00 2008-09-04 17:53:12.125 248 12704.50 27.75 55170.82 88888.00 2008-09-04 17:53:12.250 248 12704.42 27.73 55170.82 88888.00 2008-09-04 17:53:12.375 248 12704.42 27.68 55170.80 88888.00 2008-09-04 17:53:12.500 248 12704.48 27.70 55170.80 88888.00 2008-09-04 17:53:12.625 248 12704.38 27.70 55170.82 88888.00 2008-09-04 17:53:12.750 248 12704.33 27.73 55170.80 88888.00 2008-09-04 17:53:12.875 248 12704.38 27.70 55170.80 88888.00 2008-09-04 17:53:13.000 248 12704.42 27.75 55170.78 88888.00 2008-09-04 17:53:13.125 248 12704.38 27.77 55170.80 88888.00 2008-09-04 17:53:13.250 248 12704.38 27.85 55170.80 88888.00 2008-09-04 17:53:13.375 248 12704.42 27.88 55170.82 88888.00 2008-09-04 17:53:13.500 248 12704.38 27.88 55170.82 88888.00 2008-09-04 17:53:13.625 248 12704.33 27.82 55170.80 88888.00 2008-09-04 17:53:13.750 248 12704.30 27.82 55170.82 88888.00 2008-09-04 17:53:13.875 248 12704.27 27.82 55170.85 88888.00 2008-09-04 17:53:14.000 248 12704.27 27.85 55170.82 88888.00 2008-09-04 17:53:14.125 248 12704.23 27.88 55170.85 88888.00 2008-09-04 17:53:14.250 248 12704.23 27.93 55170.90 88888.00 2008-09-04 17:53:14.375 248 12704.27 27.95 55170.90 88888.00 2008-09-04 17:53:14.500 248 12704.30 27.98 55170.88 88888.00 2008-09-04 17:53:14.625 248 12704.30 27.95 55170.85 88888.00 2008-09-04 17:53:14.750 248 12704.25 27.98 55170.82 88888.00 2008-09-04 17:53:14.875 248 12704.23 27.95 55170.80 88888.00 2008-09-04 17:53:15.000 248 12704.23 27.95 55170.85 88888.00 2008-09-04 17:53:15.125 248 12704.17 27.95 55170.85 88888.00 2008-09-04 17:53:15.250 248 12704.17 28.02 55170.88 88888.00 2008-09-04 17:53:15.375 248 12704.25 28.05 55170.88 88888.00 2008-09-04 17:53:15.500 248 12704.25 28.05 55170.85 88888.00 2008-09-04 17:53:15.625 248 12704.17 28.00 55170.82 88888.00 2008-09-04 17:53:15.750 248 12704.23 28.05 55170.88 88888.00 2008-09-04 17:53:15.875 248 12704.25 28.15 55170.93 88888.00 2008-09-04 17:53:16.000 248 12704.17 28.07 55170.90 88888.00 2008-09-04 17:53:16.125 248 12704.15 28.05 55170.90 88888.00 2008-09-04 17:53:16.250 248 12704.15 28.07 55170.88 88888.00 2008-09-04 17:53:16.375 248 12704.17 28.15 55170.90 88888.00 2008-09-04 17:53:16.500 248 12704.25 28.23 55170.88 88888.00 2008-09-04 17:53:16.625 248 12704.20 28.20 55170.85 88888.00 2008-09-04 17:53:16.750 248 12704.27 28.23 55170.90 88888.00 2008-09-04 17:53:16.875 248 12704.30 28.23 55170.85 88888.00 2008-09-04 17:53:17.000 248 12704.27 28.20 55170.85 88888.00 2008-09-04 17:53:17.125 248 12704.17 28.18 55170.82 88888.00 2008-09-04 17:53:17.250 248 12704.20 28.20 55170.80 88888.00 2008-09-04 17:53:17.375 248 12704.27 28.20 55170.80 88888.00 2008-09-04 17:53:17.500 248 12704.30 28.18 55170.85 88888.00 2008-09-04 17:53:17.625 248 12704.35 28.18 55170.85 88888.00 2008-09-04 17:53:17.750 248 12704.33 28.18 55170.82 88888.00 2008-09-04 17:53:17.875 248 12704.30 28.15 55170.80 88888.00 2008-09-04 17:53:18.000 248 12704.33 28.23 55170.80 88888.00 2008-09-04 17:53:18.125 248 12704.30 28.23 55170.78 88888.00 2008-09-04 17:53:18.250 248 12704.33 28.25 55170.80 88888.00 2008-09-04 17:53:18.375 248 12704.38 28.30 55170.82 88888.00 2008-09-04 17:53:18.500 248 12704.40 28.25 55170.80 88888.00 2008-09-04 17:53:18.625 248 12704.38 28.23 55170.82 88888.00 2008-09-04 17:53:18.750 248 12704.45 28.23 55170.85 88888.00 2008-09-04 17:53:18.875 248 12704.50 28.23 55170.85 88888.00 2008-09-04 17:53:19.000 248 12704.48 28.32 55170.80 88888.00 2008-09-04 17:53:19.125 248 12704.42 28.35 55170.80 88888.00 2008-09-04 17:53:19.250 248 12704.45 28.32 55170.82 88888.00 2008-09-04 17:53:19.375 248 12704.50 28.27 55170.80 88888.00 2008-09-04 17:53:19.500 248 12704.58 28.30 55170.80 88888.00 2008-09-04 17:53:19.625 248 12704.65 28.40 55170.88 88888.00 2008-09-04 17:53:19.750 248 12704.65 28.35 55170.80 88888.00 2008-09-04 17:53:19.875 248 12704.60 28.30 55170.80 88888.00 2008-09-04 17:53:20.000 248 12704.60 28.32 55170.82 88888.00 2008-09-04 17:53:20.125 248 12704.62 28.38 55170.80 88888.00 2008-09-04 17:53:20.250 248 12704.65 28.30 55170.80 88888.00 2008-09-04 17:53:20.375 248 12704.55 28.27 55170.80 88888.00 2008-09-04 17:53:20.500 248 12704.52 28.35 55170.82 88888.00 2008-09-04 17:53:20.625 248 12704.58 28.35 55170.80 88888.00 2008-09-04 17:53:20.750 248 12704.60 28.27 55170.80 88888.00 2008-09-04 17:53:20.875 248 12704.58 28.25 55170.75 88888.00 2008-09-04 17:53:21.000 248 12704.67 28.30 55170.75 88888.00 2008-09-04 17:53:21.125 248 12704.73 28.35 55170.78 88888.00 2008-09-04 17:53:21.250 248 12704.70 28.38 55170.78 88888.00 2008-09-04 17:53:21.375 248 12704.73 28.40 55170.78 88888.00 2008-09-04 17:53:21.500 248 12704.77 28.40 55170.80 88888.00 2008-09-04 17:53:21.625 248 12704.83 28.43 55170.82 88888.00 2008-09-04 17:53:21.750 248 12704.85 28.45 55170.82 88888.00 2008-09-04 17:53:21.875 248 12704.85 28.40 55170.85 88888.00 2008-09-04 17:53:22.000 248 12704.77 28.32 55170.80 88888.00 2008-09-04 17:53:22.125 248 12704.80 28.38 55170.82 88888.00 2008-09-04 17:53:22.250 248 12704.85 28.43 55170.85 88888.00 2008-09-04 17:53:22.375 248 12704.85 28.40 55170.80 88888.00 2008-09-04 17:53:22.500 248 12704.83 28.38 55170.80 88888.00 2008-09-04 17:53:22.625 248 12704.77 28.38 55170.82 88888.00 2008-09-04 17:53:22.750 248 12704.85 28.40 55170.85 88888.00 2008-09-04 17:53:22.875 248 12704.95 28.43 55170.85 88888.00 2008-09-04 17:53:23.000 248 12704.90 28.35 55170.80 88888.00 2008-09-04 17:53:23.125 248 12704.90 28.30 55170.82 88888.00 2008-09-04 17:53:23.250 248 12704.92 28.32 55170.85 88888.00 2008-09-04 17:53:23.375 248 12704.88 28.32 55170.82 88888.00 2008-09-04 17:53:23.500 248 12704.83 28.30 55170.78 88888.00 2008-09-04 17:53:23.625 248 12704.90 28.30 55170.80 88888.00 2008-09-04 17:53:23.750 248 12704.95 28.35 55170.82 88888.00 2008-09-04 17:53:23.875 248 12704.98 28.38 55170.82 88888.00 2008-09-04 17:53:24.000 248 12704.98 28.40 55170.82 88888.00 2008-09-04 17:53:24.125 248 12704.98 28.38 55170.85 88888.00 2008-09-04 17:53:24.250 248 12704.85 28.35 55170.85 88888.00 2008-09-04 17:53:24.375 248 12704.88 28.35 55170.85 88888.00 2008-09-04 17:53:24.500 248 12704.90 28.32 55170.82 88888.00 2008-09-04 17:53:24.625 248 12704.92 28.27 55170.80 88888.00 2008-09-04 17:53:24.750 248 12704.92 28.25 55170.80 88888.00 2008-09-04 17:53:24.875 248 12704.98 28.27 55170.82 88888.00 2008-09-04 17:53:25.000 248 12705.02 28.27 55170.85 88888.00 2008-09-04 17:53:25.125 248 12705.08 28.32 55170.85 88888.00 2008-09-04 17:53:25.250 248 12705.05 28.35 55170.88 88888.00 2008-09-04 17:53:25.375 248 12705.02 28.38 55170.88 88888.00 2008-09-04 17:53:25.500 248 12705.02 28.30 55170.82 88888.00 2008-09-04 17:53:25.625 248 12705.05 28.27 55170.85 88888.00 2008-09-04 17:53:25.750 248 12705.10 28.38 55170.88 88888.00 2008-09-04 17:53:25.875 248 12705.12 28.30 55170.85 88888.00 2008-09-04 17:53:26.000 248 12705.05 28.27 55170.88 88888.00 2008-09-04 17:53:26.125 248 12705.08 28.30 55170.90 88888.00 2008-09-04 17:53:26.250 248 12705.05 28.30 55170.88 88888.00 2008-09-04 17:53:26.375 248 12705.00 28.27 55170.88 88888.00 2008-09-04 17:53:26.500 248 12704.92 28.25 55170.85 88888.00 2008-09-04 17:53:26.625 248 12704.95 28.20 55170.85 88888.00 2008-09-04 17:53:26.750 248 12704.95 28.18 55170.88 88888.00 2008-09-04 17:53:26.875 248 12705.05 28.18 55170.88 88888.00 2008-09-04 17:53:27.000 248 12705.00 28.18 55170.93 88888.00 2008-09-04 17:53:27.125 248 12704.98 28.18 55170.93 88888.00 2008-09-04 17:53:27.250 248 12704.90 28.12 55170.90 88888.00 2008-09-04 17:53:27.375 248 12704.92 28.12 55170.90 88888.00 2008-09-04 17:53:27.500 248 12705.00 28.20 55170.95 88888.00 2008-09-04 17:53:27.625 248 12705.05 28.20 55170.95 88888.00 2008-09-04 17:53:27.750 248 12704.98 28.10 55170.90 88888.00 2008-09-04 17:53:27.875 248 12704.95 28.02 55170.88 88888.00 2008-09-04 17:53:28.000 248 12704.95 28.05 55170.88 88888.00 2008-09-04 17:53:28.125 248 12704.95 28.15 55170.95 88888.00 2008-09-04 17:53:28.250 248 12704.92 28.12 55170.95 88888.00 2008-09-04 17:53:28.375 248 12704.92 28.07 55170.95 88888.00 2008-09-04 17:53:28.500 248 12704.92 28.05 55170.93 88888.00 2008-09-04 17:53:28.625 248 12704.90 28.00 55170.95 88888.00 2008-09-04 17:53:28.750 248 12704.88 28.00 55170.95 88888.00 2008-09-04 17:53:28.875 248 12705.00 28.00 55170.97 88888.00 2008-09-04 17:53:29.000 248 12705.05 28.00 55171.00 88888.00 2008-09-04 17:53:29.125 248 12704.92 27.95 55170.97 88888.00 2008-09-04 17:53:29.250 248 12704.85 27.88 55170.95 88888.00 2008-09-04 17:53:29.375 248 12704.88 27.93 55170.97 88888.00 2008-09-04 17:53:29.500 248 12704.85 27.93 55170.97 88888.00 2008-09-04 17:53:29.625 248 12704.80 27.90 55171.03 88888.00 2008-09-04 17:53:29.750 248 12704.80 27.88 55171.03 88888.00 2008-09-04 17:53:29.875 248 12704.75 27.80 55171.00 88888.00 2008-09-04 17:53:30.000 248 12704.75 27.70 55171.03 88888.00 2008-09-04 17:53:30.125 248 12704.83 27.75 55171.03 88888.00 2008-09-04 17:53:30.250 248 12704.83 27.80 55171.07 88888.00 2008-09-04 17:53:30.375 248 12704.90 27.82 55171.10 88888.00 2008-09-04 17:53:30.500 248 12704.85 27.77 55171.10 88888.00 2008-09-04 17:53:30.625 248 12704.83 27.77 55171.12 88888.00 2008-09-04 17:53:30.750 248 12704.80 27.73 55171.10 88888.00 2008-09-04 17:53:30.875 248 12704.83 27.70 55171.07 88888.00 2008-09-04 17:53:31.000 248 12704.83 27.65 55171.10 88888.00 2008-09-04 17:53:31.125 248 12704.75 27.70 55171.10 88888.00 2008-09-04 17:53:31.250 248 12704.70 27.70 55171.12 88888.00 2008-09-04 17:53:31.375 248 12704.75 27.70 55171.12 88888.00 2008-09-04 17:53:31.500 248 12704.77 27.62 55171.10 88888.00 2008-09-04 17:53:31.625 248 12704.80 27.60 55171.12 88888.00 2008-09-04 17:53:31.750 248 12704.83 27.57 55171.12 88888.00 2008-09-04 17:53:31.875 248 12704.77 27.55 55171.15 88888.00 2008-09-04 17:53:32.000 248 12704.80 27.65 55171.15 88888.00 2008-09-04 17:53:32.125 248 12704.83 27.68 55171.18 88888.00 2008-09-04 17:53:32.250 248 12704.77 27.57 55171.20 88888.00 2008-09-04 17:53:32.375 248 12704.77 27.57 55171.18 88888.00 2008-09-04 17:53:32.500 248 12704.75 27.55 55171.18 88888.00 2008-09-04 17:53:32.625 248 12704.77 27.55 55171.18 88888.00 2008-09-04 17:53:32.750 248 12704.80 27.57 55171.18 88888.00 2008-09-04 17:53:32.875 248 12704.83 27.57 55171.22 88888.00 2008-09-04 17:53:33.000 248 12704.83 27.57 55171.20 88888.00 2008-09-04 17:53:33.125 248 12704.80 27.57 55171.20 88888.00 2008-09-04 17:53:33.250 248 12704.73 27.55 55171.18 88888.00 2008-09-04 17:53:33.375 248 12704.70 27.57 55171.20 88888.00 2008-09-04 17:53:33.500 248 12704.58 27.55 55171.20 88888.00 2008-09-04 17:53:33.625 248 12704.62 27.60 55171.22 88888.00 2008-09-04 17:53:33.750 248 12704.62 27.68 55171.25 88888.00 2008-09-04 17:53:33.875 248 12704.65 27.62 55171.22 88888.00 2008-09-04 17:53:34.000 248 12704.60 27.55 55171.28 88888.00 2008-09-04 17:53:34.125 248 12704.60 27.57 55171.35 88888.00 2008-09-04 17:53:34.250 248 12704.65 27.60 55171.32 88888.00 2008-09-04 17:53:34.375 248 12704.65 27.52 55171.30 88888.00 2008-09-04 17:53:34.500 248 12704.67 27.55 55171.28 88888.00 2008-09-04 17:53:34.625 248 12704.67 27.62 55171.28 88888.00 2008-09-04 17:53:34.750 248 12704.60 27.65 55171.30 88888.00 2008-09-04 17:53:34.875 248 12704.62 27.65 55171.30 88888.00 2008-09-04 17:53:35.000 248 12704.60 27.65 55171.28 88888.00 2008-09-04 17:53:35.125 248 12704.62 27.68 55171.28 88888.00 2008-09-04 17:53:35.250 248 12704.60 27.68 55171.30 88888.00 2008-09-04 17:53:35.375 248 12704.60 27.70 55171.30 88888.00 2008-09-04 17:53:35.500 248 12704.60 27.70 55171.30 88888.00 2008-09-04 17:53:35.625 248 12704.62 27.73 55171.28 88888.00 2008-09-04 17:53:35.750 248 12704.65 27.75 55171.30 88888.00 2008-09-04 17:53:35.875 248 12704.67 27.80 55171.30 88888.00 2008-09-04 17:53:36.000 248 12704.65 27.80 55171.30 88888.00 2008-09-04 17:53:36.125 248 12704.58 27.85 55171.32 88888.00 2008-09-04 17:53:36.250 248 12704.55 27.90 55171.35 88888.00 2008-09-04 17:53:36.375 248 12704.58 27.88 55171.32 88888.00 2008-09-04 17:53:36.500 248 12704.65 27.90 55171.35 88888.00 2008-09-04 17:53:36.625 248 12704.70 27.93 55171.35 88888.00 2008-09-04 17:53:36.750 248 12704.65 27.95 55171.35 88888.00 2008-09-04 17:53:36.875 248 12704.70 28.02 55171.38 88888.00 2008-09-04 17:53:37.000 248 12704.75 28.02 55171.38 88888.00 2008-09-04 17:53:37.125 248 12704.67 27.98 55171.35 88888.00 2008-09-04 17:53:37.250 248 12704.62 28.02 55171.38 88888.00 2008-09-04 17:53:37.375 248 12704.62 28.07 55171.35 88888.00 2008-09-04 17:53:37.500 248 12704.65 28.10 55171.32 88888.00 2008-09-04 17:53:37.625 248 12704.67 28.10 55171.30 88888.00 2008-09-04 17:53:37.750 248 12704.65 28.10 55171.30 88888.00 2008-09-04 17:53:37.875 248 12704.62 28.15 55171.30 88888.00 2008-09-04 17:53:38.000 248 12704.60 28.15 55171.30 88888.00 2008-09-04 17:53:38.125 248 12704.58 28.23 55171.30 88888.00 2008-09-04 17:53:38.250 248 12704.60 28.30 55171.30 88888.00 2008-09-04 17:53:38.375 248 12704.67 28.25 55171.30 88888.00 2008-09-04 17:53:38.500 248 12704.60 28.25 55171.25 88888.00 2008-09-04 17:53:38.625 248 12704.58 28.25 55171.25 88888.00 2008-09-04 17:53:38.750 248 12704.62 28.27 55171.25 88888.00 2008-09-04 17:53:38.875 248 12704.62 28.32 55171.25 88888.00 2008-09-04 17:53:39.000 248 12704.62 28.32 55171.25 88888.00 2008-09-04 17:53:39.125 248 12704.62 28.35 55171.25 88888.00 2008-09-04 17:53:39.250 248 12704.60 28.43 55171.25 88888.00 2008-09-04 17:53:39.375 248 12704.62 28.45 55171.25 88888.00 2008-09-04 17:53:39.500 248 12704.67 28.48 55171.20 88888.00 2008-09-04 17:53:39.625 248 12704.75 28.50 55171.22 88888.00 2008-09-04 17:53:39.750 248 12704.85 28.57 55171.25 88888.00 2008-09-04 17:53:39.875 248 12704.90 28.62 55171.28 88888.00 2008-09-04 17:53:40.000 248 12704.92 28.62 55171.22 88888.00 2008-09-04 17:53:40.125 248 12704.88 28.62 55171.20 88888.00 2008-09-04 17:53:40.250 248 12704.80 28.65 55171.20 88888.00 2008-09-04 17:53:40.375 248 12704.80 28.73 55171.22 88888.00 2008-09-04 17:53:40.500 248 12704.80 28.70 55171.20 88888.00 2008-09-04 17:53:40.625 248 12704.85 28.70 55171.22 88888.00 2008-09-04 17:53:40.750 248 12704.85 28.77 55171.22 88888.00 2008-09-04 17:53:40.875 248 12704.90 28.80 55171.20 88888.00 2008-09-04 17:53:41.000 248 12704.85 28.80 55171.18 88888.00 2008-09-04 17:53:41.125 248 12704.90 28.80 55171.18 88888.00 2008-09-04 17:53:41.250 248 12704.90 28.77 55171.18 88888.00 2008-09-04 17:53:41.375 248 12704.92 28.85 55171.18 88888.00 2008-09-04 17:53:41.500 248 12704.95 28.80 55171.18 88888.00 2008-09-04 17:53:41.625 248 12704.92 28.80 55171.18 88888.00 2008-09-04 17:53:41.750 248 12704.90 28.85 55171.12 88888.00 2008-09-04 17:53:41.875 248 12704.92 28.88 55171.12 88888.00 2008-09-04 17:53:42.000 248 12704.98 28.90 55171.10 88888.00 2008-09-04 17:53:42.125 248 12705.05 28.93 55171.18 88888.00 2008-09-04 17:53:42.250 248 12705.12 28.93 55171.15 88888.00 2008-09-04 17:53:42.375 248 12705.05 28.90 55171.10 88888.00 2008-09-04 17:53:42.500 248 12705.02 28.90 55171.07 88888.00 2008-09-04 17:53:42.625 248 12705.15 28.95 55171.10 88888.00 2008-09-04 17:53:42.750 248 12705.20 29.05 55171.10 88888.00 2008-09-04 17:53:42.875 248 12705.20 29.02 55171.07 88888.00 2008-09-04 17:53:43.000 248 12705.25 29.02 55171.05 88888.00 2008-09-04 17:53:43.125 248 12705.27 29.00 55171.07 88888.00 2008-09-04 17:53:43.250 248 12705.17 29.00 55171.07 88888.00 2008-09-04 17:53:43.375 248 12705.23 29.02 55171.07 88888.00 2008-09-04 17:53:43.500 248 12705.33 29.07 55171.07 88888.00 2008-09-04 17:53:43.625 248 12705.48 29.07 55171.05 88888.00 2008-09-04 17:53:43.750 248 12705.42 29.02 55171.03 88888.00 2008-09-04 17:53:43.875 248 12705.35 29.00 55170.97 88888.00 2008-09-04 17:53:44.000 248 12705.35 29.05 55171.00 88888.00 2008-09-04 17:53:44.125 248 12705.35 29.02 55171.00 88888.00 2008-09-04 17:53:44.250 248 12705.35 29.00 55170.97 88888.00 2008-09-04 17:53:44.375 248 12705.40 29.00 55170.95 88888.00 2008-09-04 17:53:44.500 248 12705.45 28.95 55170.97 88888.00 2008-09-04 17:53:44.625 248 12705.50 28.98 55170.97 88888.00 2008-09-04 17:53:44.750 248 12705.52 29.00 55171.00 88888.00 2008-09-04 17:53:44.875 248 12705.55 28.98 55171.00 88888.00 2008-09-04 17:53:45.000 248 12705.58 28.95 55171.00 88888.00 2008-09-04 17:53:45.125 248 12705.58 28.93 55171.00 88888.00 2008-09-04 17:53:45.250 248 12705.52 28.90 55170.97 88888.00 2008-09-04 17:53:45.375 248 12705.52 28.88 55170.95 88888.00 2008-09-04 17:53:45.500 248 12705.52 28.90 55170.95 88888.00 2008-09-04 17:53:45.625 248 12705.55 28.90 55170.97 88888.00 2008-09-04 17:53:45.750 248 12705.62 28.93 55171.00 88888.00 2008-09-04 17:53:45.875 248 12705.67 28.88 55171.03 88888.00 2008-09-04 17:53:46.000 248 12705.65 28.82 55170.95 88888.00 2008-09-04 17:53:46.125 248 12705.73 28.80 55170.97 88888.00 2008-09-04 17:53:46.250 248 12705.70 28.82 55170.95 88888.00 2008-09-04 17:53:46.375 248 12705.73 28.80 55170.95 88888.00 2008-09-04 17:53:46.500 248 12705.70 28.77 55170.97 88888.00 2008-09-04 17:53:46.625 248 12705.67 28.73 55170.97 88888.00 2008-09-04 17:53:46.750 248 12705.65 28.70 55170.95 88888.00 2008-09-04 17:53:46.875 248 12705.73 28.73 55170.95 88888.00 2008-09-04 17:53:47.000 248 12705.73 28.73 55170.93 88888.00 2008-09-04 17:53:47.125 248 12705.67 28.68 55170.93 88888.00 2008-09-04 17:53:47.250 248 12705.67 28.70 55170.93 88888.00 2008-09-04 17:53:47.375 248 12705.70 28.75 55170.93 88888.00 2008-09-04 17:53:47.500 248 12705.67 28.68 55170.93 88888.00 2008-09-04 17:53:47.625 248 12705.65 28.62 55170.93 88888.00 2008-09-04 17:53:47.750 248 12705.62 28.62 55170.95 88888.00 2008-09-04 17:53:47.875 248 12705.67 28.65 55170.97 88888.00 2008-09-04 17:53:48.000 248 12705.67 28.62 55170.95 88888.00 2008-09-04 17:53:48.125 248 12705.65 28.57 55170.95 88888.00 2008-09-04 17:53:48.250 248 12705.67 28.55 55171.00 88888.00 2008-09-04 17:53:48.375 248 12705.67 28.55 55171.00 88888.00 2008-09-04 17:53:48.500 248 12705.65 28.48 55171.00 88888.00 2008-09-04 17:53:48.625 248 12705.55 28.45 55171.00 88888.00 2008-09-04 17:53:48.750 248 12705.60 28.50 55171.03 88888.00 2008-09-04 17:53:48.875 248 12705.60 28.48 55171.03 88888.00 2008-09-04 17:53:49.000 248 12705.62 28.45 55171.00 88888.00 2008-09-04 17:53:49.125 248 12705.60 28.43 55171.03 88888.00 2008-09-04 17:53:49.250 248 12705.52 28.40 55171.03 88888.00 2008-09-04 17:53:49.375 248 12705.48 28.40 55171.03 88888.00 2008-09-04 17:53:49.500 248 12705.50 28.35 55171.05 88888.00 2008-09-04 17:53:49.625 248 12705.58 28.32 55171.03 88888.00 2008-09-04 17:53:49.750 248 12705.52 28.30 55171.05 88888.00 2008-09-04 17:53:49.875 248 12705.45 28.27 55171.05 88888.00 2008-09-04 17:53:50.000 248 12705.45 28.25 55171.05 88888.00 2008-09-04 17:53:50.125 248 12705.45 28.27 55171.07 88888.00 2008-09-04 17:53:50.250 248 12705.40 28.23 55171.12 88888.00 2008-09-04 17:53:50.375 248 12705.42 28.25 55171.15 88888.00 2008-09-04 17:53:50.500 248 12705.45 28.27 55171.12 88888.00 2008-09-04 17:53:50.625 248 12705.38 28.25 55171.12 88888.00 2008-09-04 17:53:50.750 248 12705.30 28.25 55171.12 88888.00 2008-09-04 17:53:50.875 248 12705.30 28.20 55171.12 88888.00 2008-09-04 17:53:51.000 248 12705.25 28.18 55171.10 88888.00 2008-09-04 17:53:51.125 248 12705.20 28.18 55171.12 88888.00 2008-09-04 17:53:51.250 248 12705.20 28.23 55171.18 88888.00 2008-09-04 17:53:51.375 248 12705.23 28.25 55171.18 88888.00 2008-09-04 17:53:51.500 248 12705.20 28.27 55171.20 88888.00 2008-09-04 17:53:51.625 248 12705.17 28.23 55171.18 88888.00 2008-09-04 17:53:51.750 248 12705.12 28.15 55171.18 88888.00 2008-09-04 17:53:51.875 248 12705.05 28.15 55171.20 88888.00 2008-09-04 17:53:52.000 248 12705.05 28.20 55171.20 88888.00 2008-09-04 17:53:52.125 248 12705.10 28.23 55171.22 88888.00 2008-09-04 17:53:52.250 248 12705.08 28.23 55171.25 88888.00 2008-09-04 17:53:52.375 248 12705.00 28.20 55171.22 88888.00 2008-09-04 17:53:52.500 248 12704.90 28.18 55171.22 88888.00 2008-09-04 17:53:52.625 248 12704.88 28.18 55171.22 88888.00 2008-09-04 17:53:52.750 248 12704.85 28.18 55171.25 88888.00 2008-09-04 17:53:52.875 248 12704.80 28.15 55171.25 88888.00 2008-09-04 17:53:53.000 248 12704.75 28.18 55171.25 88888.00 2008-09-04 17:53:53.125 248 12704.75 28.20 55171.30 88888.00 2008-09-04 17:53:53.250 248 12704.70 28.25 55171.35 88888.00 2008-09-04 17:53:53.375 248 12704.65 28.20 55171.32 88888.00 2008-09-04 17:53:53.500 248 12704.55 28.18 55171.30 88888.00 2008-09-04 17:53:53.625 248 12704.60 28.25 55171.35 88888.00 2008-09-04 17:53:53.750 248 12704.60 28.32 55171.38 88888.00 2008-09-04 17:53:53.875 248 12704.52 28.25 55171.38 88888.00 2008-09-04 17:53:54.000 248 12704.40 28.20 55171.32 88888.00 2008-09-04 17:53:54.125 248 12704.40 28.27 55171.35 88888.00 2008-09-04 17:53:54.250 248 12704.35 28.27 55171.38 88888.00 2008-09-04 17:53:54.375 248 12704.35 28.27 55171.35 88888.00 2008-09-04 17:53:54.500 248 12704.38 28.35 55171.38 88888.00 2008-09-04 17:53:54.625 248 12704.38 28.43 55171.40 88888.00 2008-09-04 17:53:54.750 248 12704.35 28.43 55171.43 88888.00 2008-09-04 17:53:54.875 248 12704.33 28.43 55171.45 88888.00 2008-09-04 17:53:55.000 248 12704.27 28.43 55171.45 88888.00 2008-09-04 17:53:55.125 248 12704.20 28.48 55171.43 88888.00 2008-09-04 17:53:55.250 248 12704.23 28.50 55171.43 88888.00 2008-09-04 17:53:55.375 248 12704.20 28.50 55171.43 88888.00 2008-09-04 17:53:55.500 248 12704.12 28.52 55171.45 88888.00 2008-09-04 17:53:55.625 248 12704.10 28.60 55171.47 88888.00 2008-09-04 17:53:55.750 248 12704.05 28.57 55171.47 88888.00 2008-09-04 17:53:55.875 248 12704.00 28.57 55171.47 88888.00 2008-09-04 17:53:56.000 248 12704.05 28.60 55171.47 88888.00 2008-09-04 17:53:56.125 248 12704.05 28.68 55171.50 88888.00 2008-09-04 17:53:56.250 248 12704.00 28.73 55171.50 88888.00 2008-09-04 17:53:56.375 248 12704.00 28.73 55171.47 88888.00 2008-09-04 17:53:56.500 248 12704.00 28.80 55171.50 88888.00 2008-09-04 17:53:56.625 248 12703.92 28.80 55171.47 88888.00 2008-09-04 17:53:56.750 248 12703.85 28.77 55171.50 88888.00 2008-09-04 17:53:56.875 248 12703.85 28.77 55171.50 88888.00 2008-09-04 17:53:57.000 248 12703.90 28.82 55171.53 88888.00 2008-09-04 17:53:57.125 248 12703.92 28.85 55171.53 88888.00 2008-09-04 17:53:57.250 248 12703.85 28.85 55171.55 88888.00 2008-09-04 17:53:57.375 248 12703.83 28.85 55171.53 88888.00 2008-09-04 17:53:57.500 248 12703.77 28.85 55171.53 88888.00 2008-09-04 17:53:57.625 248 12703.75 28.88 55171.53 88888.00 2008-09-04 17:53:57.750 248 12703.85 28.93 55171.57 88888.00 2008-09-04 17:53:57.875 248 12703.85 29.02 55171.53 88888.00 2008-09-04 17:53:58.000 248 12703.70 28.98 55171.50 88888.00 2008-09-04 17:53:58.125 248 12703.62 28.95 55171.53 88888.00 2008-09-04 17:53:58.250 248 12703.67 29.05 55171.55 88888.00 2008-09-04 17:53:58.375 248 12703.62 29.02 55171.53 88888.00 2008-09-04 17:53:58.500 248 12703.62 29.00 55171.53 88888.00 2008-09-04 17:53:58.625 248 12703.62 29.10 55171.55 88888.00 2008-09-04 17:53:58.750 248 12703.67 29.12 55171.55 88888.00 2008-09-04 17:53:58.875 248 12703.58 29.12 55171.55 88888.00 2008-09-04 17:53:59.000 248 12703.52 29.18 55171.53 88888.00 2008-09-04 17:53:59.125 248 12703.60 29.27 55171.60 88888.00 2008-09-04 17:53:59.250 248 12703.60 29.23 55171.57 88888.00 2008-09-04 17:53:59.375 248 12703.52 29.23 55171.55 88888.00 2008-09-04 17:53:59.500 248 12703.58 29.32 55171.60 88888.00 2008-09-04 17:53:59.625 248 12703.67 29.35 55171.57 88888.00 2008-09-04 17:53:59.750 248 12703.65 29.35 55171.57 88888.00 2008-09-04 17:53:59.875 248 12703.62 29.30 55171.55 88888.00 2008-09-04 17:54:00.000 248 12703.70 29.35 55171.57 88888.00 2008-09-04 17:54:00.125 248 12703.77 29.38 55171.60 88888.00 2008-09-04 17:54:00.250 248 12703.75 29.45 55171.62 88888.00 2008-09-04 17:54:00.375 248 12703.67 29.45 55171.62 88888.00 2008-09-04 17:54:00.500 248 12703.58 29.40 55171.57 88888.00 2008-09-04 17:54:00.625 248 12703.58 29.43 55171.57 88888.00 2008-09-04 17:54:00.750 248 12703.60 29.55 55171.62 88888.00 2008-09-04 17:54:00.875 248 12703.60 29.52 55171.62 88888.00 2008-09-04 17:54:01.000 248 12703.65 29.50 55171.60 88888.00 2008-09-04 17:54:01.125 248 12703.65 29.52 55171.62 88888.00 2008-09-04 17:54:01.250 248 12703.65 29.55 55171.65 88888.00 2008-09-04 17:54:01.375 248 12703.62 29.52 55171.60 88888.00 2008-09-04 17:54:01.500 248 12703.70 29.55 55171.60 88888.00 2008-09-04 17:54:01.625 248 12703.65 29.57 55171.60 88888.00 2008-09-04 17:54:01.750 248 12703.62 29.55 55171.62 88888.00 2008-09-04 17:54:01.875 248 12703.55 29.50 55171.55 88888.00 2008-09-04 17:54:02.000 248 12703.58 29.55 55171.55 88888.00 2008-09-04 17:54:02.125 248 12703.60 29.60 55171.60 88888.00 2008-09-04 17:54:02.250 248 12703.65 29.60 55171.62 88888.00 2008-09-04 17:54:02.375 248 12703.70 29.57 55171.57 88888.00 2008-09-04 17:54:02.500 248 12703.70 29.62 55171.60 88888.00 2008-09-04 17:54:02.625 248 12703.67 29.65 55171.60 88888.00 2008-09-04 17:54:02.750 248 12703.62 29.60 55171.55 88888.00 2008-09-04 17:54:02.875 248 12703.55 29.60 55171.55 88888.00 2008-09-04 17:54:03.000 248 12703.62 29.62 55171.57 88888.00 2008-09-04 17:54:03.125 248 12703.75 29.65 55171.57 88888.00 2008-09-04 17:54:03.250 248 12703.73 29.62 55171.57 88888.00 2008-09-04 17:54:03.375 248 12703.75 29.62 55171.55 88888.00 2008-09-04 17:54:03.500 248 12703.73 29.57 55171.53 88888.00 2008-09-04 17:54:03.625 248 12703.67 29.57 55171.53 88888.00 2008-09-04 17:54:03.750 248 12703.67 29.57 55171.57 88888.00 2008-09-04 17:54:03.875 248 12703.80 29.65 55171.62 88888.00 2008-09-04 17:54:04.000 248 12703.88 29.65 55171.57 88888.00 2008-09-04 17:54:04.125 248 12703.90 29.62 55171.55 88888.00 2008-09-04 17:54:04.250 248 12703.85 29.62 55171.57 88888.00 2008-09-04 17:54:04.375 248 12703.85 29.57 55171.55 88888.00 2008-09-04 17:54:04.500 248 12703.88 29.50 55171.53 88888.00 2008-09-04 17:54:04.625 248 12703.90 29.55 55171.55 88888.00 2008-09-04 17:54:04.750 248 12703.95 29.55 55171.57 88888.00 2008-09-04 17:54:04.875 248 12703.92 29.50 55171.55 88888.00 2008-09-04 17:54:05.000 248 12703.92 29.45 55171.55 88888.00 2008-09-04 17:54:05.125 248 12703.92 29.48 55171.53 88888.00 2008-09-04 17:54:05.250 248 12703.95 29.48 55171.53 88888.00 2008-09-04 17:54:05.375 248 12704.00 29.50 55171.55 88888.00 2008-09-04 17:54:05.500 248 12703.98 29.45 55171.53 88888.00 2008-09-04 17:54:05.625 248 12704.00 29.40 55171.55 88888.00 2008-09-04 17:54:05.750 248 12704.10 29.43 55171.53 88888.00 2008-09-04 17:54:05.875 248 12704.20 29.45 55171.53 88888.00 2008-09-04 17:54:06.000 248 12704.15 29.43 55171.50 88888.00 2008-09-04 17:54:06.125 248 12704.15 29.35 55171.47 88888.00 2008-09-04 17:54:06.250 248 12704.17 29.35 55171.47 88888.00 2008-09-04 17:54:06.375 248 12704.23 29.32 55171.47 88888.00 2008-09-04 17:54:06.500 248 12704.25 29.30 55171.45 88888.00 2008-09-04 17:54:06.625 248 12704.27 29.27 55171.47 88888.00 2008-09-04 17:54:06.750 248 12704.27 29.23 55171.45 88888.00 2008-09-04 17:54:06.875 248 12704.23 29.18 55171.43 88888.00 2008-09-04 17:54:07.000 248 12704.20 29.18 55171.45 88888.00 2008-09-04 17:54:07.125 248 12704.23 29.20 55171.50 88888.00 2008-09-04 17:54:07.250 248 12704.23 29.10 55171.43 88888.00 2008-09-04 17:54:07.375 248 12704.27 29.10 55171.40 88888.00 2008-09-04 17:54:07.500 248 12704.33 29.07 55171.43 88888.00 2008-09-04 17:54:07.625 248 12704.42 29.12 55171.47 88888.00 2008-09-04 17:54:07.750 248 12704.50 29.20 55171.50 88888.00 2008-09-04 17:54:07.875 248 12704.48 29.10 55171.47 88888.00 2008-09-04 17:54:08.000 248 12704.42 29.00 55171.43 88888.00 2008-09-04 17:54:08.125 248 12704.40 29.00 55171.45 88888.00 2008-09-04 17:54:08.250 248 12704.42 29.02 55171.45 88888.00 2008-09-04 17:54:08.375 248 12704.42 29.00 55171.40 88888.00 2008-09-04 17:54:08.500 248 12704.40 28.90 55171.38 88888.00 2008-09-04 17:54:08.625 248 12704.48 28.95 55171.43 88888.00 2008-09-04 17:54:08.750 248 12704.55 29.00 55171.45 88888.00 2008-09-04 17:54:08.875 248 12704.58 28.98 55171.43 88888.00 2008-09-04 17:54:09.000 248 12704.50 28.88 55171.38 88888.00 2008-09-04 17:54:09.125 248 12704.42 28.85 55171.40 88888.00 2008-09-04 17:54:09.250 248 12704.48 28.85 55171.43 88888.00 2008-09-04 17:54:09.375 248 12704.55 28.85 55171.40 88888.00 2008-09-04 17:54:09.500 248 12704.60 28.80 55171.35 88888.00 2008-09-04 17:54:09.625 248 12704.65 28.82 55171.35 88888.00 2008-09-04 17:54:09.750 248 12704.65 28.80 55171.38 88888.00 2008-09-04 17:54:09.875 248 12704.60 28.75 55171.38 88888.00 2008-09-04 17:54:10.000 248 12704.62 28.73 55171.40 88888.00 2008-09-04 17:54:10.125 248 12704.60 28.73 55171.38 88888.00 2008-09-04 17:54:10.250 248 12704.67 28.65 55171.40 88888.00 2008-09-04 17:54:10.375 248 12704.77 28.65 55171.40 88888.00 2008-09-04 17:54:10.500 248 12704.75 28.68 55171.38 88888.00 2008-09-04 17:54:10.625 248 12704.70 28.68 55171.38 88888.00 2008-09-04 17:54:10.750 248 12704.70 28.68 55171.38 88888.00 2008-09-04 17:54:10.875 248 12704.70 28.68 55171.38 88888.00 2008-09-04 17:54:11.000 248 12704.75 28.62 55171.38 88888.00 2008-09-04 17:54:11.125 248 12704.77 28.65 55171.43 88888.00 2008-09-04 17:54:11.250 248 12704.77 28.62 55171.43 88888.00 2008-09-04 17:54:11.375 248 12704.85 28.60 55171.43 88888.00 2008-09-04 17:54:11.500 248 12704.75 28.52 55171.40 88888.00 2008-09-04 17:54:11.625 248 12704.75 28.55 55171.40 88888.00 2008-09-04 17:54:11.750 248 12704.75 28.52 55171.40 88888.00 2008-09-04 17:54:11.875 248 12704.75 28.50 55171.40 88888.00 2008-09-04 17:54:12.000 248 12704.75 28.45 55171.35 88888.00 2008-09-04 17:54:12.125 248 12704.77 28.43 55171.32 88888.00 2008-09-04 17:54:12.250 248 12704.73 28.45 55171.32 88888.00 2008-09-04 17:54:12.375 248 12704.75 28.45 55171.35 88888.00 2008-09-04 17:54:12.500 248 12704.80 28.43 55171.40 88888.00 2008-09-04 17:54:12.625 248 12704.80 28.38 55171.40 88888.00 2008-09-04 17:54:12.750 248 12704.80 28.35 55171.40 88888.00 2008-09-04 17:54:12.875 248 12704.80 28.35 55171.38 88888.00 2008-09-04 17:54:13.000 248 12704.80 28.38 55171.35 88888.00 2008-09-04 17:54:13.125 248 12704.77 28.38 55171.38 88888.00 2008-09-04 17:54:13.250 248 12704.83 28.38 55171.40 88888.00 2008-09-04 17:54:13.375 248 12704.83 28.35 55171.40 88888.00 2008-09-04 17:54:13.500 248 12704.83 28.38 55171.40 88888.00 2008-09-04 17:54:13.625 248 12704.75 28.30 55171.38 88888.00 2008-09-04 17:54:13.750 248 12704.73 28.30 55171.40 88888.00 2008-09-04 17:54:13.875 248 12704.77 28.35 55171.43 88888.00 2008-09-04 17:54:14.000 248 12704.83 28.30 55171.40 88888.00 2008-09-04 17:54:14.125 248 12704.70 28.23 55171.43 88888.00 2008-09-04 17:54:14.250 248 12704.65 28.23 55171.43 88888.00 2008-09-04 17:54:14.375 248 12704.67 28.25 55171.43 88888.00 2008-09-04 17:54:14.500 248 12704.70 28.27 55171.43 88888.00 2008-09-04 17:54:14.625 248 12704.70 28.25 55171.43 88888.00 2008-09-04 17:54:14.750 248 12704.73 28.25 55171.40 88888.00 2008-09-04 17:54:14.875 248 12704.70 28.27 55171.45 88888.00 2008-09-04 17:54:15.000 248 12704.73 28.30 55171.43 88888.00 2008-09-04 17:54:15.125 248 12704.70 28.23 55171.43 88888.00 2008-09-04 17:54:15.250 248 12704.67 28.20 55171.43 88888.00 2008-09-04 17:54:15.375 248 12704.77 28.25 55171.45 88888.00 2008-09-04 17:54:15.500 248 12704.77 28.20 55171.38 88888.00 2008-09-04 17:54:15.625 248 12704.70 28.15 55171.35 88888.00 2008-09-04 17:54:15.750 248 12704.67 28.15 55171.38 88888.00 2008-09-04 17:54:15.875 248 12704.70 28.25 55171.43 88888.00 2008-09-04 17:54:16.000 248 12704.70 28.25 55171.43 88888.00 2008-09-04 17:54:16.125 248 12704.70 28.15 55171.40 88888.00 2008-09-04 17:54:16.250 248 12704.67 28.10 55171.38 88888.00 2008-09-04 17:54:16.375 248 12704.67 28.12 55171.40 88888.00 2008-09-04 17:54:16.500 248 12704.62 28.15 55171.45 88888.00 2008-09-04 17:54:16.625 248 12704.58 28.18 55171.45 88888.00 2008-09-04 17:54:16.750 248 12704.58 28.20 55171.45 88888.00 2008-09-04 17:54:16.875 248 12704.60 28.18 55171.45 88888.00 2008-09-04 17:54:17.000 248 12704.67 28.18 55171.43 88888.00 2008-09-04 17:54:17.125 248 12704.73 28.23 55171.47 88888.00 2008-09-04 17:54:17.250 248 12704.73 28.27 55171.53 88888.00 2008-09-04 17:54:17.375 248 12704.70 28.23 55171.47 88888.00 2008-09-04 17:54:17.500 248 12704.62 28.12 55171.43 88888.00 2008-09-04 17:54:17.625 248 12704.65 28.12 55171.43 88888.00 2008-09-04 17:54:17.750 248 12704.62 28.12 55171.43 88888.00 2008-09-04 17:54:17.875 248 12704.70 28.25 55171.43 88888.00 2008-09-04 17:54:18.000 248 12704.60 28.18 55171.43 88888.00 2008-09-04 17:54:18.125 248 12704.58 28.20 55171.43 88888.00 2008-09-04 17:54:18.250 248 12704.58 28.15 55171.45 88888.00 2008-09-04 17:54:18.375 248 12704.52 28.15 55171.43 88888.00 2008-09-04 17:54:18.500 248 12704.62 28.20 55171.45 88888.00 2008-09-04 17:54:18.625 248 12704.62 28.15 55171.45 88888.00 2008-09-04 17:54:18.750 248 12704.60 28.20 55171.45 88888.00 2008-09-04 17:54:18.875 248 12704.60 28.20 55171.47 88888.00 2008-09-04 17:54:19.000 248 12704.55 28.18 55171.45 88888.00 2008-09-04 17:54:19.125 248 12704.55 28.15 55171.47 88888.00 2008-09-04 17:54:19.250 248 12704.55 28.23 55171.45 88888.00 2008-09-04 17:54:19.375 248 12704.55 28.18 55171.45 88888.00 2008-09-04 17:54:19.500 248 12704.65 28.23 55171.47 88888.00 2008-09-04 17:54:19.625 248 12704.67 28.23 55171.47 88888.00 2008-09-04 17:54:19.750 248 12704.67 28.18 55171.45 88888.00 2008-09-04 17:54:19.875 248 12704.62 28.18 55171.47 88888.00 2008-09-04 17:54:20.000 248 12704.60 28.23 55171.50 88888.00 2008-09-04 17:54:20.125 248 12704.62 28.30 55171.50 88888.00 2008-09-04 17:54:20.250 248 12704.60 28.30 55171.50 88888.00 2008-09-04 17:54:20.375 248 12704.55 28.25 55171.45 88888.00 2008-09-04 17:54:20.500 248 12704.45 28.18 55171.45 88888.00 2008-09-04 17:54:20.625 248 12704.40 28.20 55171.47 88888.00 2008-09-04 17:54:20.750 248 12704.45 28.27 55171.53 88888.00 2008-09-04 17:54:20.875 248 12704.50 28.25 55171.53 88888.00 2008-09-04 17:54:21.000 248 12704.48 28.27 55171.50 88888.00 2008-09-04 17:54:21.125 248 12704.50 28.30 55171.50 88888.00 2008-09-04 17:54:21.250 248 12704.45 28.27 55171.50 88888.00 2008-09-04 17:54:21.375 248 12704.48 28.27 55171.50 88888.00 2008-09-04 17:54:21.500 248 12704.58 28.32 55171.50 88888.00 2008-09-04 17:54:21.625 248 12704.52 28.25 55171.45 88888.00 2008-09-04 17:54:21.750 248 12704.50 28.25 55171.50 88888.00 2008-09-04 17:54:21.875 248 12704.58 28.32 55171.53 88888.00 2008-09-04 17:54:22.000 248 12704.58 28.35 55171.47 88888.00 2008-09-04 17:54:22.125 248 12704.62 28.35 55171.50 88888.00 2008-09-04 17:54:22.250 248 12704.60 28.30 55171.47 88888.00 2008-09-04 17:54:22.375 248 12704.58 28.27 55171.47 88888.00 2008-09-04 17:54:22.500 248 12704.60 28.35 55171.47 88888.00 2008-09-04 17:54:22.625 248 12704.60 28.35 55171.47 88888.00 2008-09-04 17:54:22.750 248 12704.58 28.30 55171.47 88888.00 2008-09-04 17:54:22.875 248 12704.52 28.35 55171.50 88888.00 2008-09-04 17:54:23.000 248 12704.50 28.40 55171.50 88888.00 2008-09-04 17:54:23.125 248 12704.52 28.35 55171.50 88888.00 2008-09-04 17:54:23.250 248 12704.48 28.30 55171.50 88888.00 2008-09-04 17:54:23.375 248 12704.52 28.35 55171.50 88888.00 2008-09-04 17:54:23.500 248 12704.52 28.40 55171.47 88888.00 2008-09-04 17:54:23.625 248 12704.45 28.35 55171.47 88888.00 2008-09-04 17:54:23.750 248 12704.40 28.32 55171.45 88888.00 2008-09-04 17:54:23.875 248 12704.38 28.35 55171.47 88888.00 2008-09-04 17:54:24.000 248 12704.45 28.40 55171.45 88888.00 2008-09-04 17:54:24.125 248 12704.48 28.40 55171.47 88888.00 2008-09-04 17:54:24.250 248 12704.48 28.43 55171.47 88888.00 2008-09-04 17:54:24.375 248 12704.45 28.40 55171.47 88888.00 2008-09-04 17:54:24.500 248 12704.42 28.35 55171.47 88888.00 2008-09-04 17:54:24.625 248 12704.48 28.40 55171.50 88888.00 2008-09-04 17:54:24.750 248 12704.50 28.40 55171.50 88888.00 2008-09-04 17:54:24.875 248 12704.55 28.43 55171.50 88888.00 2008-09-04 17:54:25.000 248 12704.52 28.35 55171.50 88888.00 2008-09-04 17:54:25.125 248 12704.48 28.40 55171.53 88888.00 2008-09-04 17:54:25.250 248 12704.42 28.40 55171.53 88888.00 2008-09-04 17:54:25.375 248 12704.45 28.38 55171.53 88888.00 2008-09-04 17:54:25.500 248 12704.45 28.38 55171.50 88888.00 2008-09-04 17:54:25.625 248 12704.50 28.45 55171.53 88888.00 2008-09-04 17:54:25.750 248 12704.45 28.43 55171.47 88888.00 2008-09-04 17:54:25.875 248 12704.45 28.40 55171.50 88888.00 2008-09-04 17:54:26.000 248 12704.45 28.43 55171.50 88888.00 2008-09-04 17:54:26.125 248 12704.45 28.45 55171.50 88888.00 2008-09-04 17:54:26.250 248 12704.45 28.45 55171.50 88888.00 2008-09-04 17:54:26.375 248 12704.50 28.45 55171.50 88888.00 2008-09-04 17:54:26.500 248 12704.42 28.40 55171.47 88888.00 2008-09-04 17:54:26.625 248 12704.48 28.45 55171.47 88888.00 2008-09-04 17:54:26.750 248 12704.52 28.43 55171.50 88888.00 2008-09-04 17:54:26.875 248 12704.55 28.45 55171.50 88888.00 2008-09-04 17:54:27.000 248 12704.55 28.52 55171.53 88888.00 2008-09-04 17:54:27.125 248 12704.52 28.50 55171.53 88888.00 2008-09-04 17:54:27.250 248 12704.50 28.45 55171.50 88888.00 2008-09-04 17:54:27.375 248 12704.52 28.48 55171.50 88888.00 2008-09-04 17:54:27.500 248 12704.55 28.50 55171.53 88888.00 2008-09-04 17:54:27.625 248 12704.55 28.50 55171.50 88888.00 2008-09-04 17:54:27.750 248 12704.55 28.50 55171.47 88888.00 2008-09-04 17:54:27.875 248 12704.58 28.40 55171.45 88888.00 2008-09-04 17:54:28.000 248 12704.58 28.43 55171.50 88888.00 2008-09-04 17:54:28.125 248 12704.58 28.52 55171.53 88888.00 2008-09-04 17:54:28.250 248 12704.62 28.60 55171.55 88888.00 2008-09-04 17:54:28.375 248 12704.67 28.55 55171.53 88888.00 2008-09-04 17:54:28.500 248 12704.62 28.48 55171.50 88888.00 2008-09-04 17:54:28.625 248 12704.48 28.43 55171.50 88888.00 2008-09-04 17:54:28.750 248 12704.48 28.45 55171.50 88888.00 2008-09-04 17:54:28.875 248 12704.52 28.48 55171.57 88888.00 2008-09-04 17:54:29.000 248 12704.52 28.50 55171.55 88888.00 2008-09-04 17:54:29.125 248 12704.48 28.43 55171.53 88888.00 2008-09-04 17:54:29.250 248 12704.42 28.45 55171.53 88888.00 2008-09-04 17:54:29.375 248 12704.50 28.50 55171.55 88888.00 2008-09-04 17:54:29.500 248 12704.52 28.50 55171.60 88888.00 2008-09-04 17:54:29.625 248 12704.50 28.48 55171.57 88888.00 2008-09-04 17:54:29.750 248 12704.50 28.48 55171.57 88888.00 2008-09-04 17:54:29.875 248 12704.48 28.50 55171.57 88888.00 2008-09-04 17:54:30.000 248 12704.48 28.55 55171.55 88888.00 2008-09-04 17:54:30.125 248 12704.45 28.52 55171.57 88888.00 2008-09-04 17:54:30.250 248 12704.42 28.48 55171.55 88888.00 2008-09-04 17:54:30.375 248 12704.50 28.43 55171.57 88888.00 2008-09-04 17:54:30.500 248 12704.58 28.50 55171.60 88888.00 2008-09-04 17:54:30.625 248 12704.58 28.50 55171.60 88888.00 2008-09-04 17:54:30.750 248 12704.50 28.50 55171.57 88888.00 2008-09-04 17:54:30.875 248 12704.50 28.45 55171.57 88888.00 2008-09-04 17:54:31.000 248 12704.50 28.45 55171.55 88888.00 2008-09-04 17:54:31.125 248 12704.40 28.43 55171.55 88888.00 2008-09-04 17:54:31.250 248 12704.33 28.38 55171.53 88888.00 2008-09-04 17:54:31.375 248 12704.40 28.40 55171.53 88888.00 2008-09-04 17:54:31.500 248 12704.45 28.43 55171.53 88888.00 2008-09-04 17:54:31.625 248 12704.50 28.48 55171.55 88888.00 2008-09-04 17:54:31.750 248 12704.52 28.48 55171.55 88888.00 2008-09-04 17:54:31.875 248 12704.48 28.52 55171.55 88888.00 2008-09-04 17:54:32.000 248 12704.50 28.48 55171.57 88888.00 2008-09-04 17:54:32.125 248 12704.50 28.43 55171.57 88888.00 2008-09-04 17:54:32.250 248 12704.52 28.45 55171.60 88888.00 2008-09-04 17:54:32.375 248 12704.48 28.43 55171.57 88888.00 2008-09-04 17:54:32.500 248 12704.42 28.43 55171.57 88888.00 2008-09-04 17:54:32.625 248 12704.42 28.45 55171.60 88888.00 2008-09-04 17:54:32.750 248 12704.50 28.48 55171.62 88888.00 2008-09-04 17:54:32.875 248 12704.42 28.45 55171.62 88888.00 2008-09-04 17:54:33.000 248 12704.38 28.40 55171.60 88888.00 2008-09-04 17:54:33.125 248 12704.40 28.35 55171.60 88888.00 2008-09-04 17:54:33.250 248 12704.48 28.40 55171.62 88888.00 2008-09-04 17:54:33.375 248 12704.45 28.43 55171.65 88888.00 2008-09-04 17:54:33.500 248 12704.40 28.40 55171.68 88888.00 2008-09-04 17:54:33.625 248 12704.35 28.38 55171.62 88888.00 2008-09-04 17:54:33.750 248 12704.33 28.32 55171.62 88888.00 2008-09-04 17:54:33.875 248 12704.30 28.27 55171.60 88888.00 2008-09-04 17:54:34.000 248 12704.33 28.32 55171.62 88888.00 2008-09-04 17:54:34.125 248 12704.30 28.27 55171.62 88888.00 2008-09-04 17:54:34.250 248 12704.27 28.25 55171.65 88888.00 2008-09-04 17:54:34.375 248 12704.23 28.27 55171.60 88888.00 2008-09-04 17:54:34.500 248 12704.20 28.25 55171.57 88888.00 2008-09-04 17:54:34.625 248 12704.20 28.30 55171.60 88888.00 2008-09-04 17:54:34.750 248 12704.17 28.32 55171.65 88888.00 2008-09-04 17:54:34.875 248 12704.20 28.32 55171.65 88888.00 2008-09-04 17:54:35.000 248 12704.17 28.35 55171.68 88888.00 2008-09-04 17:54:35.125 248 12704.17 28.35 55171.70 88888.00 2008-09-04 17:54:35.250 248 12704.15 28.30 55171.70 88888.00 2008-09-04 17:54:35.375 248 12704.15 28.30 55171.70 88888.00 2008-09-04 17:54:35.500 248 12704.10 28.30 55171.68 88888.00 2008-09-04 17:54:35.625 248 12704.05 28.25 55171.68 88888.00 2008-09-04 17:54:35.750 248 12704.05 28.27 55171.68 88888.00 2008-09-04 17:54:35.875 248 12704.10 28.32 55171.70 88888.00 2008-09-04 17:54:36.000 248 12704.10 28.27 55171.65 88888.00 2008-09-04 17:54:36.125 248 12704.05 28.20 55171.62 88888.00 2008-09-04 17:54:36.250 248 12704.02 28.23 55171.65 88888.00 2008-09-04 17:54:36.375 248 12704.05 28.30 55171.68 88888.00 2008-09-04 17:54:36.500 248 12704.05 28.27 55171.68 88888.00 2008-09-04 17:54:36.625 248 12704.08 28.27 55171.68 88888.00 2008-09-04 17:54:36.750 248 12704.08 28.27 55171.72 88888.00 2008-09-04 17:54:36.875 248 12704.05 28.25 55171.75 88888.00 2008-09-04 17:54:37.000 248 12704.05 28.23 55171.75 88888.00 2008-09-04 17:54:37.125 248 12703.98 28.20 55171.75 88888.00 2008-09-04 17:54:37.250 248 12703.95 28.23 55171.78 88888.00 2008-09-04 17:54:37.375 248 12703.92 28.23 55171.72 88888.00 2008-09-04 17:54:37.500 248 12703.95 28.20 55171.75 88888.00 2008-09-04 17:54:37.625 248 12703.92 28.20 55171.75 88888.00 2008-09-04 17:54:37.750 248 12703.92 28.20 55171.75 88888.00 2008-09-04 17:54:37.875 248 12703.85 28.20 55171.75 88888.00 2008-09-04 17:54:38.000 248 12703.90 28.15 55171.78 88888.00 2008-09-04 17:54:38.125 248 12703.88 28.10 55171.78 88888.00 2008-09-04 17:54:38.250 248 12703.77 28.10 55171.78 88888.00 2008-09-04 17:54:38.375 248 12703.83 28.15 55171.78 88888.00 2008-09-04 17:54:38.500 248 12703.88 28.12 55171.80 88888.00 2008-09-04 17:54:38.625 248 12703.77 28.10 55171.78 88888.00 2008-09-04 17:54:38.750 248 12703.70 28.07 55171.75 88888.00 2008-09-04 17:54:38.875 248 12703.73 28.10 55171.78 88888.00 2008-09-04 17:54:39.000 248 12703.75 28.12 55171.78 88888.00 2008-09-04 17:54:39.125 248 12703.75 28.10 55171.78 88888.00 2008-09-04 17:54:39.250 248 12703.77 28.10 55171.80 88888.00 2008-09-04 17:54:39.375 248 12703.80 28.15 55171.78 88888.00 2008-09-04 17:54:39.500 248 12703.75 28.10 55171.75 88888.00 2008-09-04 17:54:39.625 248 12703.77 28.10 55171.75 88888.00 2008-09-04 17:54:39.750 248 12703.77 28.10 55171.75 88888.00 2008-09-04 17:54:39.875 248 12703.75 28.05 55171.72 88888.00 2008-09-04 17:54:40.000 248 12703.80 28.02 55171.75 88888.00 2008-09-04 17:54:40.125 248 12703.77 28.05 55171.78 88888.00 2008-09-04 17:54:40.250 248 12703.70 28.02 55171.78 88888.00 2008-09-04 17:54:40.375 248 12703.67 28.00 55171.75 88888.00 2008-09-04 17:54:40.500 248 12703.67 28.00 55171.78 88888.00 2008-09-04 17:54:40.625 248 12703.65 28.00 55171.78 88888.00 2008-09-04 17:54:40.750 248 12703.65 28.00 55171.75 88888.00 2008-09-04 17:54:40.875 248 12703.67 28.02 55171.70 88888.00 2008-09-04 17:54:41.000 248 12703.67 27.98 55171.72 88888.00 2008-09-04 17:54:41.125 248 12703.65 27.93 55171.72 88888.00 2008-09-04 17:54:41.250 248 12703.67 27.93 55171.70 88888.00 2008-09-04 17:54:41.375 248 12703.65 27.93 55171.70 88888.00 2008-09-04 17:54:41.500 248 12703.60 27.88 55171.70 88888.00 2008-09-04 17:54:41.625 248 12703.65 27.93 55171.75 88888.00 2008-09-04 17:54:41.750 248 12703.65 27.98 55171.75 88888.00 2008-09-04 17:54:41.875 248 12703.67 27.98 55171.72 88888.00 2008-09-04 17:54:42.000 248 12703.60 27.90 55171.68 88888.00 2008-09-04 17:54:42.125 248 12703.60 27.90 55171.70 88888.00 2008-09-04 17:54:42.250 248 12703.67 27.93 55171.72 88888.00 2008-09-04 17:54:42.375 248 12703.67 27.88 55171.72 88888.00 2008-09-04 17:54:42.500 248 12703.67 27.85 55171.70 88888.00 2008-09-04 17:54:42.625 248 12703.67 27.85 55171.72 88888.00 2008-09-04 17:54:42.750 248 12703.60 27.80 55171.72 88888.00 2008-09-04 17:54:42.875 248 12703.67 27.82 55171.75 88888.00 2008-09-04 17:54:43.000 248 12703.75 27.90 55171.72 88888.00 2008-09-04 17:54:43.125 248 12703.73 27.90 55171.72 88888.00 2008-09-04 17:54:43.250 248 12703.67 27.82 55171.72 88888.00 2008-09-04 17:54:43.375 248 12703.70 27.88 55171.75 88888.00 2008-09-04 17:54:43.500 248 12703.67 27.85 55171.80 88888.00 2008-09-04 17:54:43.625 248 12703.75 27.85 55171.75 88888.00 2008-09-04 17:54:43.750 248 12703.75 27.85 55171.78 88888.00 2008-09-04 17:54:43.875 248 12703.70 27.77 55171.72 88888.00 2008-09-04 17:54:44.000 248 12703.65 27.77 55171.70 88888.00 2008-09-04 17:54:44.125 248 12703.75 27.80 55171.72 88888.00 2008-09-04 17:54:44.250 248 12703.75 27.80 55171.75 88888.00 2008-09-04 17:54:44.375 248 12703.75 27.75 55171.70 88888.00 2008-09-04 17:54:44.500 248 12703.70 27.70 55171.70 88888.00 2008-09-04 17:54:44.625 248 12703.62 27.70 55171.70 88888.00 2008-09-04 17:54:44.750 248 12703.62 27.73 55171.70 88888.00 2008-09-04 17:54:44.875 248 12703.65 27.73 55171.68 88888.00 2008-09-04 17:54:45.000 248 12703.70 27.77 55171.68 88888.00 2008-09-04 17:54:45.125 248 12703.77 27.75 55171.68 88888.00 2008-09-04 17:54:45.250 248 12703.77 27.68 55171.68 88888.00 2008-09-04 17:54:45.375 248 12703.80 27.70 55171.68 88888.00 2008-09-04 17:54:45.500 248 12703.77 27.70 55171.68 88888.00 2008-09-04 17:54:45.625 248 12703.73 27.65 55171.65 88888.00 2008-09-04 17:54:45.750 248 12703.70 27.60 55171.62 88888.00 2008-09-04 17:54:45.875 248 12703.75 27.62 55171.65 88888.00 2008-09-04 17:54:46.000 248 12703.85 27.70 55171.70 88888.00 2008-09-04 17:54:46.125 248 12703.85 27.70 55171.68 88888.00 2008-09-04 17:54:46.250 248 12703.90 27.70 55171.70 88888.00 2008-09-04 17:54:46.375 248 12703.95 27.68 55171.65 88888.00 2008-09-04 17:54:46.500 248 12703.85 27.62 55171.65 88888.00 2008-09-04 17:54:46.625 248 12703.83 27.62 55171.65 88888.00 2008-09-04 17:54:46.750 248 12703.83 27.60 55171.68 88888.00 2008-09-04 17:54:46.875 248 12703.83 27.60 55171.68 88888.00 2008-09-04 17:54:47.000 248 12703.80 27.60 55171.65 88888.00 2008-09-04 17:54:47.125 248 12703.83 27.62 55171.65 88888.00 2008-09-04 17:54:47.250 248 12703.83 27.55 55171.65 88888.00 2008-09-04 17:54:47.375 248 12703.83 27.55 55171.68 88888.00 2008-09-04 17:54:47.500 248 12703.80 27.52 55171.68 88888.00 2008-09-04 17:54:47.625 248 12703.77 27.52 55171.68 88888.00 2008-09-04 17:54:47.750 248 12703.77 27.55 55171.70 88888.00 2008-09-04 17:54:47.875 248 12703.83 27.57 55171.70 88888.00 2008-09-04 17:54:48.000 248 12703.88 27.57 55171.70 88888.00 2008-09-04 17:54:48.125 248 12703.80 27.52 55171.68 88888.00 2008-09-04 17:54:48.250 248 12703.77 27.45 55171.68 88888.00 2008-09-04 17:54:48.375 248 12703.83 27.50 55171.70 88888.00 2008-09-04 17:54:48.500 248 12703.85 27.55 55171.70 88888.00 2008-09-04 17:54:48.625 248 12703.85 27.57 55171.70 88888.00 2008-09-04 17:54:48.750 248 12703.85 27.55 55171.68 88888.00 2008-09-04 17:54:48.875 248 12703.85 27.55 55171.68 88888.00 2008-09-04 17:54:49.000 248 12703.95 27.52 55171.65 88888.00 2008-09-04 17:54:49.125 248 12703.98 27.48 55171.70 88888.00 2008-09-04 17:54:49.250 248 12703.85 27.48 55171.70 88888.00 2008-09-04 17:54:49.375 248 12703.85 27.55 55171.70 88888.00 2008-09-04 17:54:49.500 248 12703.88 27.50 55171.70 88888.00 2008-09-04 17:54:49.625 248 12703.90 27.55 55171.68 88888.00 2008-09-04 17:54:49.750 248 12703.85 27.55 55171.68 88888.00 2008-09-04 17:54:49.875 248 12703.83 27.48 55171.70 88888.00 2008-09-04 17:54:50.000 248 12703.88 27.48 55171.70 88888.00 2008-09-04 17:54:50.125 248 12703.77 27.52 55171.68 88888.00 2008-09-04 17:54:50.250 248 12703.75 27.52 55171.70 88888.00 2008-09-04 17:54:50.375 248 12703.75 27.48 55171.68 88888.00 2008-09-04 17:54:50.500 248 12703.73 27.45 55171.65 88888.00 2008-09-04 17:54:50.625 248 12703.67 27.48 55171.68 88888.00 2008-09-04 17:54:50.750 248 12703.75 27.48 55171.70 88888.00 2008-09-04 17:54:50.875 248 12703.75 27.45 55171.70 88888.00 2008-09-04 17:54:51.000 248 12703.83 27.52 55171.72 88888.00 2008-09-04 17:54:51.125 248 12703.73 27.48 55171.70 88888.00 2008-09-04 17:54:51.250 248 12703.67 27.43 55171.72 88888.00 2008-09-04 17:54:51.375 248 12703.73 27.50 55171.70 88888.00 2008-09-04 17:54:51.500 248 12703.83 27.55 55171.70 88888.00 2008-09-04 17:54:51.625 248 12703.80 27.50 55171.70 88888.00 2008-09-04 17:54:51.750 248 12703.73 27.45 55171.72 88888.00 2008-09-04 17:54:51.875 248 12703.75 27.48 55171.72 88888.00 2008-09-04 17:54:52.000 248 12703.73 27.52 55171.72 88888.00 2008-09-04 17:54:52.125 248 12703.77 27.48 55171.78 88888.00 2008-09-04 17:54:52.250 248 12703.75 27.48 55171.78 88888.00 2008-09-04 17:54:52.375 248 12703.73 27.50 55171.78 88888.00 2008-09-04 17:54:52.500 248 12703.58 27.43 55171.78 88888.00 2008-09-04 17:54:52.625 248 12703.52 27.43 55171.75 88888.00 2008-09-04 17:54:52.750 248 12703.58 27.38 55171.75 88888.00 2008-09-04 17:54:52.875 248 12703.60 27.40 55171.72 88888.00 2008-09-04 17:54:53.000 248 12703.50 27.40 55171.75 88888.00 2008-09-04 17:54:53.125 248 12703.40 27.38 55171.72 88888.00 2008-09-04 17:54:53.250 248 12703.40 27.38 55171.80 88888.00 2008-09-04 17:54:53.375 248 12703.45 27.43 55171.78 88888.00 2008-09-04 17:54:53.500 248 12703.48 27.43 55171.78 88888.00 2008-09-04 17:54:53.625 248 12703.50 27.38 55171.78 88888.00 2008-09-04 17:54:53.750 248 12703.50 27.35 55171.80 88888.00 2008-09-04 17:54:53.875 248 12703.40 27.35 55171.82 88888.00 2008-09-04 17:54:54.000 248 12703.40 27.35 55171.85 88888.00 2008-09-04 17:54:54.125 248 12703.42 27.32 55171.85 88888.00 2008-09-04 17:54:54.250 248 12703.35 27.30 55171.85 88888.00 2008-09-04 17:54:54.375 248 12703.33 27.30 55171.85 88888.00 2008-09-04 17:54:54.500 248 12703.27 27.30 55171.88 88888.00 2008-09-04 17:54:54.625 248 12703.23 27.35 55171.85 88888.00 2008-09-04 17:54:54.750 248 12703.23 27.32 55171.88 88888.00 2008-09-04 17:54:54.875 248 12703.23 27.27 55171.88 88888.00 2008-09-04 17:54:55.000 248 12703.23 27.27 55171.90 88888.00 2008-09-04 17:54:55.125 248 12703.17 27.25 55171.85 88888.00 2008-09-04 17:54:55.250 248 12703.10 27.15 55171.85 88888.00 2008-09-04 17:54:55.375 248 12703.10 27.12 55171.88 88888.00 2008-09-04 17:54:55.500 248 12703.15 27.18 55171.93 88888.00 2008-09-04 17:54:55.625 248 12703.15 27.25 55171.93 88888.00 2008-09-04 17:54:55.750 248 12703.15 27.23 55171.95 88888.00 2008-09-04 17:54:55.875 248 12703.08 27.15 55171.95 88888.00 2008-09-04 17:54:56.000 248 12703.00 27.07 55171.93 88888.00 2008-09-04 17:54:56.125 248 12702.95 27.02 55171.93 88888.00 2008-09-04 17:54:56.250 248 12702.90 27.05 55171.93 88888.00 2008-09-04 17:54:56.375 248 12703.00 27.07 55171.97 88888.00 2008-09-04 17:54:56.500 248 12703.08 27.10 55171.97 88888.00 2008-09-04 17:54:56.625 248 12703.08 26.98 55172.00 88888.00 2008-09-04 17:54:56.750 248 12703.00 27.00 55172.00 88888.00 2008-09-04 17:54:56.875 248 12702.92 27.02 55171.97 88888.00 2008-09-04 17:54:57.000 248 12702.85 26.98 55171.97 88888.00 2008-09-04 17:54:57.125 248 12702.83 26.98 55171.97 88888.00 2008-09-04 17:54:57.250 248 12702.85 26.93 55171.97 88888.00 2008-09-04 17:54:57.375 248 12702.88 26.93 55171.97 88888.00 2008-09-04 17:54:57.500 248 12702.80 26.90 55172.00 88888.00 2008-09-04 17:54:57.625 248 12702.75 26.90 55172.00 88888.00 2008-09-04 17:54:57.750 248 12702.83 26.90 55172.00 88888.00 2008-09-04 17:54:57.875 248 12702.80 26.88 55171.97 88888.00 2008-09-04 17:54:58.000 248 12702.83 26.95 55172.00 88888.00 2008-09-04 17:54:58.125 248 12702.85 26.93 55172.00 88888.00 2008-09-04 17:54:58.250 248 12702.85 26.82 55171.97 88888.00 2008-09-04 17:54:58.375 248 12702.85 26.73 55172.00 88888.00 2008-09-04 17:54:58.500 248 12702.83 26.75 55172.00 88888.00 2008-09-04 17:54:58.625 248 12702.88 26.80 55172.05 88888.00 2008-09-04 17:54:58.750 248 12702.80 26.75 55172.03 88888.00 2008-09-04 17:54:58.875 248 12702.75 26.70 55171.97 88888.00 2008-09-04 17:54:59.000 248 12702.73 26.62 55171.97 88888.00 2008-09-04 17:54:59.125 248 12702.77 26.65 55172.03 88888.00 2008-09-04 17:54:59.250 248 12702.80 26.70 55172.07 88888.00 2008-09-04 17:54:59.375 248 12702.80 26.70 55172.07 88888.00 2008-09-04 17:54:59.500 248 12702.75 26.70 55172.05 88888.00 2008-09-04 17:54:59.625 248 12702.75 26.65 55172.03 88888.00 2008-09-04 17:54:59.750 248 12702.67 26.57 55172.03 88888.00 2008-09-04 17:54:59.875 248 12702.67 26.55 55172.03 88888.00 2008-09-04 17:55:00.000 248 12702.67 26.55 55172.00 88888.00 2008-09-04 17:55:00.125 248 12702.73 26.57 55172.10 88888.00 2008-09-04 17:55:00.250 248 12702.77 26.57 55172.07 88888.00 2008-09-04 17:55:00.375 248 12702.83 26.52 55172.05 88888.00 2008-09-04 17:55:00.500 248 12702.75 26.55 55172.00 88888.00 2008-09-04 17:55:00.625 248 12702.67 26.48 55171.97 88888.00 2008-09-04 17:55:00.750 248 12702.73 26.45 55172.00 88888.00 2008-09-04 17:55:00.875 248 12702.83 26.52 55172.03 88888.00 2008-09-04 17:55:01.000 248 12702.85 26.48 55172.00 88888.00 2008-09-04 17:55:01.125 248 12702.80 26.48 55172.00 88888.00 2008-09-04 17:55:01.250 248 12702.73 26.45 55172.00 88888.00 2008-09-04 17:55:01.375 248 12702.80 26.45 55171.97 88888.00 2008-09-04 17:55:01.500 248 12702.88 26.50 55172.00 88888.00 2008-09-04 17:55:01.625 248 12702.88 26.52 55172.00 88888.00 2008-09-04 17:55:01.750 248 12702.85 26.48 55172.00 88888.00 2008-09-04 17:55:01.875 248 12702.85 26.48 55172.03 88888.00 2008-09-04 17:55:02.000 248 12702.88 26.45 55171.97 88888.00 2008-09-04 17:55:02.125 248 12702.85 26.45 55171.97 88888.00 2008-09-04 17:55:02.250 248 12702.77 26.40 55172.00 88888.00 2008-09-04 17:55:02.375 248 12702.80 26.40 55172.00 88888.00 2008-09-04 17:55:02.500 248 12702.80 26.40 55171.97 88888.00 2008-09-04 17:55:02.625 248 12702.83 26.43 55172.03 88888.00 2008-09-04 17:55:02.750 248 12702.88 26.40 55171.97 88888.00 2008-09-04 17:55:02.875 248 12702.83 26.38 55171.97 88888.00 2008-09-04 17:55:03.000 248 12702.83 26.40 55172.00 88888.00 2008-09-04 17:55:03.125 248 12702.88 26.48 55172.00 88888.00 2008-09-04 17:55:03.250 248 12702.85 26.45 55172.00 88888.00 2008-09-04 17:55:03.375 248 12702.92 26.43 55171.97 88888.00 2008-09-04 17:55:03.500 248 12702.98 26.40 55171.93 88888.00 2008-09-04 17:55:03.625 248 12702.90 26.40 55171.93 88888.00 2008-09-04 17:55:03.750 248 12702.85 26.40 55171.93 88888.00 2008-09-04 17:55:03.875 248 12702.90 26.40 55171.95 88888.00 2008-09-04 17:55:04.000 248 12702.95 26.45 55171.95 88888.00 2008-09-04 17:55:04.125 248 12702.95 26.48 55171.97 88888.00 2008-09-04 17:55:04.250 248 12702.95 26.45 55171.95 88888.00 2008-09-04 17:55:04.375 248 12702.92 26.43 55171.93 88888.00 2008-09-04 17:55:04.500 248 12702.98 26.43 55171.93 88888.00 2008-09-04 17:55:04.625 248 12703.08 26.48 55171.97 88888.00 2008-09-04 17:55:04.750 248 12703.12 26.50 55171.95 88888.00 2008-09-04 17:55:04.875 248 12703.10 26.50 55171.93 88888.00 2008-09-04 17:55:05.000 248 12703.05 26.48 55171.90 88888.00 2008-09-04 17:55:05.125 248 12703.05 26.52 55171.90 88888.00 2008-09-04 17:55:05.250 248 12703.12 26.52 55171.93 88888.00 2008-09-04 17:55:05.375 248 12703.15 26.57 55171.93 88888.00 2008-09-04 17:55:05.500 248 12703.20 26.65 55171.93 88888.00 2008-09-04 17:55:05.625 248 12703.20 26.62 55171.93 88888.00 2008-09-04 17:55:05.750 248 12703.17 26.60 55171.93 88888.00 2008-09-04 17:55:05.875 248 12703.15 26.62 55171.93 88888.00 2008-09-04 17:55:06.000 248 12703.20 26.62 55171.93 88888.00 2008-09-04 17:55:06.125 248 12703.25 26.62 55171.90 88888.00 2008-09-04 17:55:06.250 248 12703.23 26.57 55171.90 88888.00 2008-09-04 17:55:06.375 248 12703.27 26.62 55171.90 88888.00 2008-09-04 17:55:06.500 248 12703.33 26.62 55171.90 88888.00 2008-09-04 17:55:06.625 248 12703.25 26.57 55171.82 88888.00 2008-09-04 17:55:06.750 248 12703.20 26.62 55171.88 88888.00 2008-09-04 17:55:06.875 248 12703.20 26.70 55171.85 88888.00 2008-09-04 17:55:07.000 248 12703.23 26.70 55171.85 88888.00 2008-09-04 17:55:07.125 248 12703.27 26.75 55171.85 88888.00 2008-09-04 17:55:07.250 248 12703.33 26.73 55171.82 88888.00 2008-09-04 17:55:07.375 248 12703.27 26.73 55171.78 88888.00 2008-09-04 17:55:07.500 248 12703.25 26.70 55171.78 88888.00 2008-09-04 17:55:07.625 248 12703.33 26.80 55171.82 88888.00 2008-09-04 17:55:07.750 248 12703.38 26.80 55171.85 88888.00 2008-09-04 17:55:07.875 248 12703.50 26.82 55171.88 88888.00 2008-09-04 17:55:08.000 248 12703.42 26.82 55171.82 88888.00 2008-09-04 17:55:08.125 248 12703.33 26.73 55171.78 88888.00 2008-09-04 17:55:08.250 248 12703.33 26.77 55171.72 88888.00 2008-09-04 17:55:08.375 248 12703.40 26.77 55171.75 88888.00 2008-09-04 17:55:08.500 248 12703.38 26.88 55171.78 88888.00 2008-09-04 17:55:08.625 248 12703.33 26.85 55171.78 88888.00 2008-09-04 17:55:08.750 248 12703.35 26.85 55171.75 88888.00 2008-09-04 17:55:08.875 248 12703.30 26.88 55171.75 88888.00 2008-09-04 17:55:09.000 248 12703.38 26.93 55171.80 88888.00 2008-09-04 17:55:09.125 248 12703.40 26.90 55171.80 88888.00 2008-09-04 17:55:09.250 248 12703.38 26.88 55171.80 88888.00 2008-09-04 17:55:09.375 248 12703.42 26.95 55171.78 88888.00 2008-09-04 17:55:09.500 248 12703.38 26.95 55171.78 88888.00 2008-09-04 17:55:09.625 248 12703.40 26.95 55171.72 88888.00 2008-09-04 17:55:09.750 248 12703.40 26.98 55171.75 88888.00 2008-09-04 17:55:09.875 248 12703.40 27.02 55171.78 88888.00 2008-09-04 17:55:10.000 248 12703.42 27.02 55171.78 88888.00 2008-09-04 17:55:10.125 248 12703.40 27.00 55171.75 88888.00 2008-09-04 17:55:10.250 248 12703.38 27.00 55171.75 88888.00 2008-09-04 17:55:10.375 248 12703.35 26.98 55171.72 88888.00 2008-09-04 17:55:10.500 248 12703.38 27.00 55171.72 88888.00 2008-09-04 17:55:10.625 248 12703.42 27.02 55171.72 88888.00 2008-09-04 17:55:10.750 248 12703.48 27.10 55171.78 88888.00 2008-09-04 17:55:10.875 248 12703.52 27.15 55171.75 88888.00 2008-09-04 17:55:11.000 248 12703.52 27.15 55171.75 88888.00 2008-09-04 17:55:11.125 248 12703.48 27.12 55171.75 88888.00 2008-09-04 17:55:11.250 248 12703.45 27.12 55171.78 88888.00 2008-09-04 17:55:11.375 248 12703.45 27.10 55171.75 88888.00 2008-09-04 17:55:11.500 248 12703.35 27.05 55171.70 88888.00 2008-09-04 17:55:11.625 248 12703.40 27.12 55171.72 88888.00 2008-09-04 17:55:11.750 248 12703.50 27.20 55171.72 88888.00 2008-09-04 17:55:11.875 248 12703.48 27.18 55171.70 88888.00 2008-09-04 17:55:12.000 248 12703.42 27.12 55171.70 88888.00 2008-09-04 17:55:12.125 248 12703.42 27.18 55171.72 88888.00 2008-09-04 17:55:12.250 248 12703.42 27.18 55171.72 88888.00 2008-09-04 17:55:12.375 248 12703.50 27.20 55171.70 88888.00 2008-09-04 17:55:12.500 248 12703.50 27.27 55171.68 88888.00 2008-09-04 17:55:12.625 248 12703.45 27.27 55171.70 88888.00 2008-09-04 17:55:12.750 248 12703.42 27.25 55171.68 88888.00 2008-09-04 17:55:12.875 248 12703.48 27.25 55171.70 88888.00 2008-09-04 17:55:13.000 248 12703.50 27.20 55171.70 88888.00 2008-09-04 17:55:13.125 248 12703.52 27.23 55171.68 88888.00 2008-09-04 17:55:13.250 248 12703.48 27.27 55171.68 88888.00 2008-09-04 17:55:13.375 248 12703.45 27.25 55171.68 88888.00 2008-09-04 17:55:13.500 248 12703.40 27.23 55171.65 88888.00 2008-09-04 17:55:13.625 248 12703.48 27.27 55171.68 88888.00 2008-09-04 17:55:13.750 248 12703.52 27.35 55171.65 88888.00 2008-09-04 17:55:13.875 248 12703.55 27.30 55171.68 88888.00 2008-09-04 17:55:14.000 248 12703.60 27.25 55171.68 88888.00 2008-09-04 17:55:14.125 248 12703.60 27.27 55171.68 88888.00 2008-09-04 17:55:14.250 248 12703.55 27.30 55171.70 88888.00 2008-09-04 17:55:14.375 248 12703.55 27.40 55171.68 88888.00 2008-09-04 17:55:14.500 248 12703.55 27.40 55171.65 88888.00 2008-09-04 17:55:14.625 248 12703.50 27.38 55171.60 88888.00 2008-09-04 17:55:14.750 248 12703.45 27.32 55171.57 88888.00 2008-09-04 17:55:14.875 248 12703.50 27.32 55171.60 88888.00 2008-09-04 17:55:15.000 248 12703.58 27.38 55171.65 88888.00 2008-09-04 17:55:15.125 248 12703.65 27.48 55171.65 88888.00 2008-09-04 17:55:15.250 248 12703.60 27.40 55171.62 88888.00 2008-09-04 17:55:15.375 248 12703.58 27.38 55171.55 88888.00 2008-09-04 17:55:15.500 248 12703.62 27.45 55171.62 88888.00 2008-09-04 17:55:15.625 248 12703.62 27.50 55171.65 88888.00 2008-09-04 17:55:15.750 248 12703.60 27.43 55171.62 88888.00 2008-09-04 17:55:15.875 248 12703.60 27.45 55171.60 88888.00 2008-09-04 17:55:16.000 248 12703.55 27.45 55171.57 88888.00 2008-09-04 17:55:16.125 248 12703.48 27.45 55171.57 88888.00 2008-09-04 17:55:16.250 248 12703.45 27.48 55171.60 88888.00 2008-09-04 17:55:16.375 248 12703.58 27.45 55171.60 88888.00 2008-09-04 17:55:16.500 248 12703.55 27.45 55171.57 88888.00 2008-09-04 17:55:16.625 248 12703.60 27.48 55171.57 88888.00 2008-09-04 17:55:16.750 248 12703.62 27.52 55171.57 88888.00 2008-09-04 17:55:16.875 248 12703.62 27.52 55171.55 88888.00 2008-09-04 17:55:17.000 248 12703.58 27.52 55171.53 88888.00 2008-09-04 17:55:17.125 248 12703.60 27.52 55171.55 88888.00 2008-09-04 17:55:17.250 248 12703.62 27.55 55171.55 88888.00 2008-09-04 17:55:17.375 248 12703.65 27.55 55171.47 88888.00 2008-09-04 17:55:17.500 248 12703.70 27.55 55171.50 88888.00 2008-09-04 17:55:17.625 248 12703.77 27.57 55171.47 88888.00 2008-09-04 17:55:17.750 248 12703.73 27.52 55171.43 88888.00 2008-09-04 17:55:17.875 248 12703.67 27.57 55171.47 88888.00 2008-09-04 17:55:18.000 248 12703.77 27.57 55171.45 88888.00 2008-09-04 17:55:18.125 248 12703.80 27.60 55171.47 88888.00 2008-09-04 17:55:18.250 248 12703.83 27.65 55171.47 88888.00 2008-09-04 17:55:18.375 248 12703.90 27.70 55171.45 88888.00 2008-09-04 17:55:18.500 248 12703.88 27.70 55171.45 88888.00 2008-09-04 17:55:18.625 248 12703.85 27.65 55171.43 88888.00 2008-09-04 17:55:18.750 248 12703.80 27.60 55171.40 88888.00 2008-09-04 17:55:18.875 248 12703.83 27.62 55171.43 88888.00 2008-09-04 17:55:19.000 248 12703.88 27.65 55171.43 88888.00 2008-09-04 17:55:19.125 248 12703.88 27.60 55171.40 88888.00 2008-09-04 17:55:19.250 248 12703.85 27.57 55171.40 88888.00 2008-09-04 17:55:19.375 248 12703.88 27.62 55171.40 88888.00 2008-09-04 17:55:19.500 248 12703.90 27.70 55171.43 88888.00 2008-09-04 17:55:19.625 248 12703.90 27.70 55171.45 88888.00 2008-09-04 17:55:19.750 248 12703.90 27.68 55171.40 88888.00 2008-09-04 17:55:19.875 248 12703.88 27.65 55171.40 88888.00 2008-09-04 17:55:20.000 248 12703.92 27.62 55171.35 88888.00 2008-09-04 17:55:20.125 248 12703.92 27.62 55171.38 88888.00 2008-09-04 17:55:20.250 248 12703.90 27.65 55171.38 88888.00 2008-09-04 17:55:20.375 248 12703.95 27.68 55171.38 88888.00 2008-09-04 17:55:20.500 248 12704.00 27.70 55171.35 88888.00 2008-09-04 17:55:20.625 248 12704.05 27.73 55171.38 88888.00 2008-09-04 17:55:20.750 248 12704.02 27.70 55171.35 88888.00 2008-09-04 17:55:20.875 248 12703.98 27.62 55171.32 88888.00 2008-09-04 17:55:21.000 248 12703.95 27.60 55171.28 88888.00 2008-09-04 17:55:21.125 248 12703.98 27.68 55171.32 88888.00 2008-09-04 17:55:21.250 248 12704.00 27.68 55171.30 88888.00 2008-09-04 17:55:21.375 248 12704.08 27.68 55171.30 88888.00 2008-09-04 17:55:21.500 248 12704.12 27.73 55171.30 88888.00 2008-09-04 17:55:21.625 248 12704.15 27.77 55171.30 88888.00 2008-09-04 17:55:21.750 248 12704.17 27.77 55171.32 88888.00 2008-09-04 17:55:21.875 248 12704.20 27.70 55171.30 88888.00 2008-09-04 17:55:22.000 248 12704.12 27.65 55171.25 88888.00 2008-09-04 17:55:22.125 248 12704.15 27.62 55171.22 88888.00 2008-09-04 17:55:22.250 248 12704.17 27.68 55171.25 88888.00 2008-09-04 17:55:22.375 248 12704.27 27.70 55171.28 88888.00 2008-09-04 17:55:22.500 248 12704.27 27.75 55171.28 88888.00 2008-09-04 17:55:22.625 248 12704.27 27.73 55171.30 88888.00 2008-09-04 17:55:22.750 248 12704.27 27.75 55171.30 88888.00 2008-09-04 17:55:22.875 248 12704.23 27.73 55171.30 88888.00 2008-09-04 17:55:23.000 248 12704.30 27.73 55171.25 88888.00 2008-09-04 17:55:23.125 248 12704.33 27.73 55171.25 88888.00 2008-09-04 17:55:23.250 248 12704.35 27.70 55171.25 88888.00 2008-09-04 17:55:23.375 248 12704.30 27.70 55171.25 88888.00 2008-09-04 17:55:23.500 248 12704.20 27.68 55171.25 88888.00 2008-09-04 17:55:23.625 248 12704.17 27.70 55171.25 88888.00 2008-09-04 17:55:23.750 248 12704.20 27.75 55171.22 88888.00 2008-09-04 17:55:23.875 248 12704.23 27.68 55171.22 88888.00 2008-09-04 17:55:24.000 248 12704.27 27.73 55171.25 88888.00 2008-09-04 17:55:24.125 248 12704.30 27.73 55171.28 88888.00 2008-09-04 17:55:24.250 248 12704.27 27.68 55171.25 88888.00 2008-09-04 17:55:24.375 248 12704.35 27.68 55171.25 88888.00 2008-09-04 17:55:24.500 248 12704.45 27.70 55171.25 88888.00 2008-09-04 17:55:24.625 248 12704.52 27.77 55171.28 88888.00 2008-09-04 17:55:24.750 248 12704.50 27.75 55171.22 88888.00 2008-09-04 17:55:24.875 248 12704.45 27.65 55171.22 88888.00 2008-09-04 17:55:25.000 248 12704.48 27.65 55171.22 88888.00 2008-09-04 17:55:25.125 248 12704.48 27.62 55171.18 88888.00 2008-09-04 17:55:25.250 248 12704.48 27.65 55171.20 88888.00 2008-09-04 17:55:25.375 248 12704.50 27.68 55171.22 88888.00 2008-09-04 17:55:25.500 248 12704.50 27.65 55171.22 88888.00 2008-09-04 17:55:25.625 248 12704.48 27.60 55171.22 88888.00 2008-09-04 17:55:25.750 248 12704.45 27.62 55171.18 88888.00 2008-09-04 17:55:25.875 248 12704.52 27.62 55171.18 88888.00 2008-09-04 17:55:26.000 248 12704.58 27.60 55171.18 88888.00 2008-09-04 17:55:26.125 248 12704.58 27.60 55171.20 88888.00 2008-09-04 17:55:26.250 248 12704.55 27.55 55171.18 88888.00 2008-09-04 17:55:26.375 248 12704.58 27.55 55171.18 88888.00 2008-09-04 17:55:26.500 248 12704.60 27.52 55171.20 88888.00 2008-09-04 17:55:26.625 248 12704.62 27.55 55171.20 88888.00 2008-09-04 17:55:26.750 248 12704.67 27.55 55171.18 88888.00 2008-09-04 17:55:26.875 248 12704.60 27.50 55171.18 88888.00 2008-09-04 17:55:27.000 248 12704.55 27.45 55171.12 88888.00 2008-09-04 17:55:27.125 248 12704.58 27.48 55171.15 88888.00 2008-09-04 17:55:27.250 248 12704.58 27.43 55171.20 88888.00 2008-09-04 17:55:27.375 248 12704.58 27.43 55171.18 88888.00 2008-09-04 17:55:27.500 248 12704.60 27.48 55171.18 88888.00 2008-09-04 17:55:27.625 248 12704.67 27.50 55171.18 88888.00 2008-09-04 17:55:27.750 248 12704.70 27.48 55171.18 88888.00 2008-09-04 17:55:27.875 248 12704.70 27.52 55171.22 88888.00 2008-09-04 17:55:28.000 248 12704.73 27.55 55171.25 88888.00 2008-09-04 17:55:28.125 248 12704.73 27.48 55171.22 88888.00 2008-09-04 17:55:28.250 248 12704.70 27.45 55171.20 88888.00 2008-09-04 17:55:28.375 248 12704.73 27.45 55171.20 88888.00 2008-09-04 17:55:28.500 248 12704.73 27.52 55171.22 88888.00 2008-09-04 17:55:28.625 248 12704.67 27.52 55171.22 88888.00 2008-09-04 17:55:28.750 248 12704.55 27.43 55171.18 88888.00 2008-09-04 17:55:28.875 248 12704.48 27.38 55171.18 88888.00 2008-09-04 17:55:29.000 248 12704.42 27.43 55171.22 88888.00 2008-09-04 17:55:29.125 248 12704.52 27.45 55171.28 88888.00 2008-09-04 17:55:29.250 248 12704.55 27.40 55171.30 88888.00 2008-09-04 17:55:29.375 248 12704.58 27.38 55171.28 88888.00 2008-09-04 17:55:29.500 248 12704.55 27.35 55171.25 88888.00 2008-09-04 17:55:29.625 248 12704.52 27.38 55171.25 88888.00 2008-09-04 17:55:29.750 248 12704.52 27.38 55171.25 88888.00 2008-09-04 17:55:29.875 248 12704.48 27.40 55171.25 88888.00 2008-09-04 17:55:30.000 248 12704.48 27.40 55171.28 88888.00 2008-09-04 17:55:30.125 248 12704.50 27.35 55171.28 88888.00 2008-09-04 17:55:30.250 248 12704.50 27.38 55171.30 88888.00 2008-09-04 17:55:30.375 248 12704.48 27.35 55171.28 88888.00 2008-09-04 17:55:30.500 248 12704.42 27.35 55171.30 88888.00 2008-09-04 17:55:30.625 248 12704.38 27.40 55171.28 88888.00 2008-09-04 17:55:30.750 248 12704.38 27.40 55171.32 88888.00 2008-09-04 17:55:30.875 248 12704.40 27.38 55171.32 88888.00 2008-09-04 17:55:31.000 248 12704.35 27.32 55171.30 88888.00 2008-09-04 17:55:31.125 248 12704.38 27.32 55171.32 88888.00 2008-09-04 17:55:31.250 248 12704.35 27.27 55171.32 88888.00 2008-09-04 17:55:31.375 248 12704.33 27.30 55171.32 88888.00 2008-09-04 17:55:31.500 248 12704.33 27.30 55171.30 88888.00 2008-09-04 17:55:31.625 248 12704.30 27.30 55171.30 88888.00 2008-09-04 17:55:31.750 248 12704.35 27.35 55171.32 88888.00 2008-09-04 17:55:31.875 248 12704.38 27.35 55171.32 88888.00 2008-09-04 17:55:32.000 248 12704.38 27.30 55171.32 88888.00 2008-09-04 17:55:32.125 248 12704.35 27.25 55171.35 88888.00 2008-09-04 17:55:32.250 248 12704.27 27.27 55171.38 88888.00 2008-09-04 17:55:32.375 248 12704.30 27.30 55171.38 88888.00 2008-09-04 17:55:32.500 248 12704.27 27.35 55171.40 88888.00 2008-09-04 17:55:32.625 248 12704.25 27.32 55171.40 88888.00 2008-09-04 17:55:32.750 248 12704.15 27.27 55171.40 88888.00 2008-09-04 17:55:32.875 248 12704.10 27.27 55171.40 88888.00 2008-09-04 17:55:33.000 248 12704.12 27.27 55171.40 88888.00 2008-09-04 17:55:33.125 248 12704.10 27.20 55171.40 88888.00 2008-09-04 17:55:33.250 248 12704.08 27.25 55171.43 88888.00 2008-09-04 17:55:33.375 248 12704.15 27.30 55171.43 88888.00 2008-09-04 17:55:33.500 248 12704.15 27.30 55171.43 88888.00 2008-09-04 17:55:33.625 248 12704.08 27.25 55171.38 88888.00 2008-09-04 17:55:33.750 248 12704.12 27.30 55171.45 88888.00 2008-09-04 17:55:33.875 248 12704.12 27.27 55171.47 88888.00 2008-09-04 17:55:34.000 248 12704.12 27.27 55171.47 88888.00 2008-09-04 17:55:34.125 248 12704.12 27.35 55171.53 88888.00 2008-09-04 17:55:34.250 248 12704.08 27.35 55171.50 88888.00 2008-09-04 17:55:34.375 248 12704.12 27.32 55171.50 88888.00 2008-09-04 17:55:34.500 248 12704.05 27.30 55171.50 88888.00 2008-09-04 17:55:34.625 248 12704.05 27.27 55171.53 88888.00 2008-09-04 17:55:34.750 248 12704.05 27.30 55171.55 88888.00 2008-09-04 17:55:34.875 248 12704.08 27.32 55171.53 88888.00 2008-09-04 17:55:35.000 248 12704.00 27.27 55171.47 88888.00 2008-09-04 17:55:35.125 248 12703.98 27.23 55171.47 88888.00 2008-09-04 17:55:35.250 248 12704.00 27.25 55171.55 88888.00 2008-09-04 17:55:35.375 248 12704.00 27.32 55171.57 88888.00 2008-09-04 17:55:35.500 248 12703.95 27.25 55171.55 88888.00 2008-09-04 17:55:35.625 248 12703.88 27.15 55171.53 88888.00 2008-09-04 17:55:35.750 248 12703.90 27.18 55171.55 88888.00 2008-09-04 17:55:35.875 248 12703.98 27.23 55171.57 88888.00 2008-09-04 17:55:36.000 248 12703.88 27.18 55171.57 88888.00 2008-09-04 17:55:36.125 248 12703.83 27.18 55171.60 88888.00 2008-09-04 17:55:36.250 248 12703.85 27.18 55171.60 88888.00 2008-09-04 17:55:36.375 248 12703.88 27.18 55171.62 88888.00 2008-09-04 17:55:36.500 248 12703.77 27.12 55171.60 88888.00 2008-09-04 17:55:36.625 248 12703.75 27.12 55171.62 88888.00 2008-09-04 17:55:36.750 248 12703.83 27.18 55171.68 88888.00 2008-09-04 17:55:36.875 248 12703.90 27.23 55171.70 88888.00 2008-09-04 17:55:37.000 248 12703.92 27.20 55171.70 88888.00 2008-09-04 17:55:37.125 248 12703.90 27.18 55171.65 88888.00 2008-09-04 17:55:37.250 248 12703.88 27.15 55171.70 88888.00 2008-09-04 17:55:37.375 248 12703.88 27.15 55171.68 88888.00 2008-09-04 17:55:37.500 248 12703.83 27.12 55171.65 88888.00 2008-09-04 17:55:37.625 248 12703.77 27.05 55171.62 88888.00 2008-09-04 17:55:37.750 248 12703.73 27.10 55171.68 88888.00 2008-09-04 17:55:37.875 248 12703.73 27.07 55171.70 88888.00 2008-09-04 17:55:38.000 248 12703.67 27.00 55171.68 88888.00 2008-09-04 17:55:38.125 248 12703.67 27.02 55171.70 88888.00 2008-09-04 17:55:38.250 248 12703.67 27.07 55171.78 88888.00 2008-09-04 17:55:38.375 248 12703.65 27.07 55171.78 88888.00 2008-09-04 17:55:38.500 248 12703.67 27.02 55171.72 88888.00 2008-09-04 17:55:38.625 248 12703.62 27.00 55171.70 88888.00 2008-09-04 17:55:38.750 248 12703.62 27.02 55171.72 88888.00 2008-09-04 17:55:38.875 248 12703.65 27.00 55171.72 88888.00 2008-09-04 17:55:39.000 248 12703.70 26.98 55171.70 88888.00 2008-09-04 17:55:39.125 248 12703.67 27.00 55171.70 88888.00 2008-09-04 17:55:39.250 248 12703.58 26.93 55171.70 88888.00 2008-09-04 17:55:39.375 248 12703.65 26.98 55171.75 88888.00 2008-09-04 17:55:39.500 248 12703.65 27.00 55171.75 88888.00 2008-09-04 17:55:39.625 248 12703.60 26.98 55171.75 88888.00 2008-09-04 17:55:39.750 248 12703.52 26.98 55171.72 88888.00 2008-09-04 17:55:39.875 248 12703.50 26.93 55171.70 88888.00 2008-09-04 17:55:40.000 248 12703.48 26.88 55171.70 88888.00 2008-09-04 17:55:40.125 248 12703.50 26.93 55171.75 88888.00 2008-09-04 17:55:40.250 248 12703.45 26.95 55171.75 88888.00 2008-09-04 17:55:40.375 248 12703.52 26.98 55171.75 88888.00 2008-09-04 17:55:40.500 248 12703.58 26.98 55171.78 88888.00 2008-09-04 17:55:40.625 248 12703.55 26.90 55171.75 88888.00 2008-09-04 17:55:40.750 248 12703.58 26.85 55171.78 88888.00 2008-09-04 17:55:40.875 248 12703.62 26.88 55171.80 88888.00 2008-09-04 17:55:41.000 248 12703.67 26.93 55171.78 88888.00 2008-09-04 17:55:41.125 248 12703.67 26.95 55171.75 88888.00 2008-09-04 17:55:41.250 248 12703.65 26.88 55171.72 88888.00 2008-09-04 17:55:41.375 248 12703.67 26.82 55171.75 88888.00 2008-09-04 17:55:41.500 248 12703.62 26.80 55171.75 88888.00 2008-09-04 17:55:41.625 248 12703.65 26.85 55171.78 88888.00 2008-09-04 17:55:41.750 248 12703.65 26.85 55171.78 88888.00 2008-09-04 17:55:41.875 248 12703.65 26.82 55171.78 88888.00 2008-09-04 17:55:42.000 248 12703.67 26.80 55171.75 88888.00 2008-09-04 17:55:42.125 248 12703.73 26.82 55171.80 88888.00 2008-09-04 17:55:42.250 248 12703.70 26.82 55171.80 88888.00 2008-09-04 17:55:42.375 248 12703.67 26.80 55171.78 88888.00 2008-09-04 17:55:42.500 248 12703.67 26.80 55171.78 88888.00 2008-09-04 17:55:42.625 248 12703.67 26.80 55171.75 88888.00 2008-09-04 17:55:42.750 248 12703.62 26.80 55171.78 88888.00 2008-09-04 17:55:42.875 248 12703.60 26.82 55171.80 88888.00 2008-09-04 17:55:43.000 248 12703.62 26.77 55171.78 88888.00 2008-09-04 17:55:43.125 248 12703.67 26.73 55171.80 88888.00 2008-09-04 17:55:43.250 248 12703.67 26.65 55171.78 88888.00 2008-09-04 17:55:43.375 248 12703.67 26.73 55171.80 88888.00 2008-09-04 17:55:43.500 248 12703.62 26.73 55171.80 88888.00 2008-09-04 17:55:43.625 248 12703.65 26.70 55171.78 88888.00 2008-09-04 17:55:43.750 248 12703.65 26.73 55171.80 88888.00 2008-09-04 17:55:43.875 248 12703.62 26.65 55171.75 88888.00 2008-09-04 17:55:44.000 248 12703.60 26.65 55171.70 88888.00 2008-09-04 17:55:44.125 248 12703.67 26.60 55171.78 88888.00 2008-09-04 17:55:44.250 248 12703.73 26.65 55171.78 88888.00 2008-09-04 17:55:44.375 248 12703.73 26.62 55171.78 88888.00 2008-09-04 17:55:44.500 248 12703.65 26.62 55171.75 88888.00 2008-09-04 17:55:44.625 248 12703.67 26.60 55171.75 88888.00 2008-09-04 17:55:44.750 248 12703.65 26.57 55171.78 88888.00 2008-09-04 17:55:44.875 248 12703.67 26.60 55171.75 88888.00 2008-09-04 17:55:45.000 248 12703.75 26.65 55171.72 88888.00 2008-09-04 17:55:45.125 248 12703.75 26.68 55171.78 88888.00 2008-09-04 17:55:45.250 248 12703.75 26.65 55171.75 88888.00 2008-09-04 17:55:45.375 248 12703.73 26.60 55171.75 88888.00 2008-09-04 17:55:45.500 248 12703.70 26.62 55171.72 88888.00 2008-09-04 17:55:45.625 248 12703.77 26.60 55171.75 88888.00 2008-09-04 17:55:45.750 248 12703.77 26.62 55171.78 88888.00 2008-09-04 17:55:45.875 248 12703.77 26.62 55171.80 88888.00 2008-09-04 17:55:46.000 248 12703.73 26.62 55171.80 88888.00 2008-09-04 17:55:46.125 248 12703.75 26.62 55171.80 88888.00 2008-09-04 17:55:46.250 248 12703.73 26.65 55171.75 88888.00 2008-09-04 17:55:46.375 248 12703.70 26.60 55171.75 88888.00 2008-09-04 17:55:46.500 248 12703.67 26.62 55171.72 88888.00 2008-09-04 17:55:46.625 248 12703.77 26.65 55171.75 88888.00 2008-09-04 17:55:46.750 248 12703.83 26.62 55171.75 88888.00 2008-09-04 17:55:46.875 248 12703.88 26.65 55171.78 88888.00 2008-09-04 17:55:47.000 248 12703.88 26.62 55171.78 88888.00 2008-09-04 17:55:47.125 248 12703.88 26.60 55171.78 88888.00 2008-09-04 17:55:47.250 248 12703.85 26.60 55171.78 88888.00 2008-09-04 17:55:47.375 248 12703.90 26.65 55171.82 88888.00 2008-09-04 17:55:47.500 248 12703.98 26.68 55171.78 88888.00 2008-09-04 17:55:47.625 248 12703.92 26.65 55171.80 88888.00 2008-09-04 17:55:47.750 248 12703.90 26.65 55171.80 88888.00 2008-09-04 17:55:47.875 248 12703.92 26.73 55171.82 88888.00 2008-09-04 17:55:48.000 248 12703.92 26.73 55171.82 88888.00 2008-09-04 17:55:48.125 248 12703.88 26.70 55171.80 88888.00 2008-09-04 17:55:48.250 248 12703.85 26.70 55171.85 88888.00 2008-09-04 17:55:48.375 248 12703.88 26.75 55171.85 88888.00 2008-09-04 17:55:48.500 248 12703.85 26.70 55171.80 88888.00 2008-09-04 17:55:48.625 248 12703.88 26.73 55171.78 88888.00 2008-09-04 17:55:48.750 248 12703.95 26.73 55171.72 88888.00 2008-09-04 17:55:48.875 248 12703.95 26.70 55171.72 88888.00 2008-09-04 17:55:49.000 248 12703.95 26.70 55171.70 88888.00 2008-09-04 17:55:49.125 248 12703.92 26.70 55171.68 88888.00 2008-09-04 17:55:49.250 248 12703.90 26.65 55171.72 88888.00 2008-09-04 17:55:49.375 248 12703.98 26.73 55171.70 88888.00 2008-09-04 17:55:49.500 248 12703.95 26.75 55171.70 88888.00 2008-09-04 17:55:49.625 248 12703.88 26.73 55171.68 88888.00 2008-09-04 17:55:49.750 248 12703.95 26.75 55171.70 88888.00 2008-09-04 17:55:49.875 248 12704.00 26.77 55171.68 88888.00 2008-09-04 17:55:50.000 248 12703.95 26.70 55171.65 88888.00 2008-09-04 17:55:50.125 248 12703.92 26.70 55171.65 88888.00 2008-09-04 17:55:50.250 248 12703.95 26.77 55171.65 88888.00 2008-09-04 17:55:50.375 248 12703.90 26.75 55171.62 88888.00 2008-09-04 17:55:50.500 248 12703.95 26.80 55171.65 88888.00 2008-09-04 17:55:50.625 248 12704.00 26.80 55171.68 88888.00 2008-09-04 17:55:50.750 248 12703.98 26.80 55171.65 88888.00 2008-09-04 17:55:50.875 248 12703.92 26.75 55171.65 88888.00 2008-09-04 17:55:51.000 248 12703.95 26.77 55171.65 88888.00 2008-09-04 17:55:51.125 248 12704.05 26.82 55171.68 88888.00 2008-09-04 17:55:51.250 248 12704.02 26.80 55171.65 88888.00 2008-09-04 17:55:51.375 248 12704.00 26.85 55171.68 88888.00 2008-09-04 17:55:51.500 248 12704.00 26.90 55171.70 88888.00 2008-09-04 17:55:51.625 248 12704.00 26.90 55171.70 88888.00 2008-09-04 17:55:51.750 248 12704.00 26.88 55171.70 88888.00 2008-09-04 17:55:51.875 248 12704.00 26.82 55171.65 88888.00 2008-09-04 17:55:52.000 248 12703.98 26.80 55171.62 88888.00 2008-09-04 17:55:52.125 248 12703.95 26.73 55171.62 88888.00 2008-09-04 17:55:52.250 248 12703.95 26.80 55171.68 88888.00 2008-09-04 17:55:52.375 248 12704.05 26.88 55171.65 88888.00 2008-09-04 17:55:52.500 248 12704.02 26.88 55171.65 88888.00 2008-09-04 17:55:52.625 248 12704.05 26.90 55171.65 88888.00 2008-09-04 17:55:52.750 248 12704.02 26.93 55171.65 88888.00 2008-09-04 17:55:52.875 248 12704.00 26.88 55171.62 88888.00 2008-09-04 17:55:53.000 248 12703.98 26.80 55171.60 88888.00 2008-09-04 17:55:53.125 248 12704.02 26.82 55171.60 88888.00 2008-09-04 17:55:53.250 248 12704.02 26.85 55171.60 88888.00 2008-09-04 17:55:53.375 248 12704.00 26.82 55171.57 88888.00 2008-09-04 17:55:53.500 248 12703.95 26.82 55171.57 88888.00 2008-09-04 17:55:53.625 248 12703.95 26.88 55171.57 88888.00 2008-09-04 17:55:53.750 248 12704.02 26.90 55171.57 88888.00 2008-09-04 17:55:53.875 248 12704.05 26.90 55171.57 88888.00 2008-09-04 17:55:54.000 248 12704.00 26.85 55171.53 88888.00 2008-09-04 17:55:54.125 248 12703.92 26.85 55171.55 88888.00 2008-09-04 17:55:54.250 248 12704.00 26.93 55171.62 88888.00 2008-09-04 17:55:54.375 248 12704.08 26.95 55171.57 88888.00 2008-09-04 17:55:54.500 248 12704.05 26.88 55171.57 88888.00 2008-09-04 17:55:54.625 248 12704.08 26.85 55171.57 88888.00 2008-09-04 17:55:54.750 248 12704.05 26.85 55171.57 88888.00 2008-09-04 17:55:54.875 248 12704.00 26.90 55171.55 88888.00 2008-09-04 17:55:55.000 248 12704.12 27.00 55171.55 88888.00 2008-09-04 17:55:55.125 248 12704.23 27.00 55171.57 88888.00 2008-09-04 17:55:55.250 248 12704.08 26.90 55171.53 88888.00 2008-09-04 17:55:55.375 248 12704.05 26.90 55171.53 88888.00 2008-09-04 17:55:55.500 248 12704.05 26.90 55171.50 88888.00 2008-09-04 17:55:55.625 248 12704.05 26.85 55171.53 88888.00 2008-09-04 17:55:55.750 248 12704.02 26.82 55171.50 88888.00 2008-09-04 17:55:55.875 248 12704.02 26.82 55171.47 88888.00 2008-09-04 17:55:56.000 248 12704.05 26.82 55171.47 88888.00 2008-09-04 17:55:56.125 248 12704.10 26.88 55171.50 88888.00 2008-09-04 17:55:56.250 248 12704.05 26.85 55171.47 88888.00 2008-09-04 17:55:56.375 248 12704.05 26.80 55171.47 88888.00 2008-09-04 17:55:56.500 248 12704.08 26.85 55171.50 88888.00 2008-09-04 17:55:56.625 248 12704.08 26.90 55171.47 88888.00 2008-09-04 17:55:56.750 248 12704.05 26.88 55171.47 88888.00 2008-09-04 17:55:56.875 248 12704.08 26.82 55171.45 88888.00 2008-09-04 17:55:57.000 248 12704.15 26.82 55171.45 88888.00 2008-09-04 17:55:57.125 248 12704.15 26.85 55171.47 88888.00 2008-09-04 17:55:57.250 248 12704.02 26.82 55171.43 88888.00 2008-09-04 17:55:57.375 248 12704.08 26.80 55171.45 88888.00 2008-09-04 17:55:57.500 248 12704.20 26.82 55171.47 88888.00 2008-09-04 17:55:57.625 248 12704.25 26.85 55171.47 88888.00 2008-09-04 17:55:57.750 248 12704.20 26.88 55171.50 88888.00 2008-09-04 17:55:57.875 248 12704.17 26.85 55171.47 88888.00 2008-09-04 17:55:58.000 248 12704.20 26.82 55171.43 88888.00 2008-09-04 17:55:58.125 248 12704.25 26.75 55171.40 88888.00 2008-09-04 17:55:58.250 248 12704.23 26.70 55171.43 88888.00 2008-09-04 17:55:58.375 248 12704.10 26.68 55171.40 88888.00 2008-09-04 17:55:58.500 248 12704.02 26.65 55171.40 88888.00 2008-09-04 17:55:58.625 248 12704.10 26.70 55171.40 88888.00 2008-09-04 17:55:58.750 248 12704.20 26.75 55171.43 88888.00 2008-09-04 17:55:58.875 248 12704.15 26.73 55171.43 88888.00 2008-09-04 17:55:59.000 248 12704.15 26.70 55171.43 88888.00 2008-09-04 17:55:59.125 248 12704.20 26.70 55171.40 88888.00 2008-09-04 17:55:59.250 248 12704.25 26.75 55171.43 88888.00 2008-09-04 17:55:59.375 248 12704.27 26.70 55171.43 88888.00 2008-09-04 17:55:59.500 248 12704.27 26.68 55171.40 88888.00 2008-09-04 17:55:59.625 248 12704.20 26.60 55171.43 88888.00 2008-09-04 17:55:59.750 248 12704.23 26.65 55171.43 88888.00 2008-09-04 17:55:59.875 248 12704.35 26.70 55171.43 88888.00 2008-09-04 17:56:00.000 248 12704.27 26.60 55171.40 88888.00 2008-09-04 17:56:00.125 248 12704.20 26.55 55171.35 88888.00 2008-09-04 17:56:00.250 248 12704.27 26.57 55171.35 88888.00 2008-09-04 17:56:00.375 248 12704.38 26.60 55171.38 88888.00 2008-09-04 17:56:00.500 248 12704.40 26.68 55171.40 88888.00 2008-09-04 17:56:00.625 248 12704.33 26.62 55171.38 88888.00 2008-09-04 17:56:00.750 248 12704.25 26.57 55171.35 88888.00 2008-09-04 17:56:00.875 248 12704.23 26.55 55171.38 88888.00 2008-09-04 17:56:01.000 248 12704.33 26.52 55171.38 88888.00 2008-09-04 17:56:01.125 248 12704.35 26.57 55171.40 88888.00 2008-09-04 17:56:01.250 248 12704.38 26.60 55171.43 88888.00 2008-09-04 17:56:01.375 248 12704.42 26.62 55171.43 88888.00 2008-09-04 17:56:01.500 248 12704.38 26.55 55171.43 88888.00 2008-09-04 17:56:01.625 248 12704.38 26.52 55171.43 88888.00 2008-09-04 17:56:01.750 248 12704.42 26.57 55171.43 88888.00 2008-09-04 17:56:01.875 248 12704.33 26.55 55171.40 88888.00 2008-09-04 17:56:02.000 248 12704.35 26.55 55171.38 88888.00 2008-09-04 17:56:02.125 248 12704.35 26.55 55171.40 88888.00 2008-09-04 17:56:02.250 248 12704.35 26.50 55171.40 88888.00 2008-09-04 17:56:02.375 248 12704.38 26.52 55171.40 88888.00 2008-09-04 17:56:02.500 248 12704.33 26.52 55171.40 88888.00 2008-09-04 17:56:02.625 248 12704.33 26.50 55171.40 88888.00 2008-09-04 17:56:02.750 248 12704.27 26.45 55171.38 88888.00 2008-09-04 17:56:02.875 248 12704.30 26.48 55171.40 88888.00 2008-09-04 17:56:03.000 248 12704.33 26.48 55171.40 88888.00 2008-09-04 17:56:03.125 248 12704.25 26.45 55171.40 88888.00 2008-09-04 17:56:03.250 248 12704.17 26.40 55171.40 88888.00 2008-09-04 17:56:03.375 248 12704.15 26.43 55171.38 88888.00 2008-09-04 17:56:03.500 248 12704.20 26.45 55171.43 88888.00 2008-09-04 17:56:03.625 248 12704.23 26.45 55171.40 88888.00 2008-09-04 17:56:03.750 248 12704.27 26.45 55171.45 88888.00 2008-09-04 17:56:03.875 248 12704.33 26.50 55171.47 88888.00 2008-09-04 17:56:04.000 248 12704.27 26.48 55171.43 88888.00 2008-09-04 17:56:04.125 248 12704.25 26.43 55171.38 88888.00 2008-09-04 17:56:04.250 248 12704.17 26.32 55171.38 88888.00 2008-09-04 17:56:04.375 248 12704.20 26.30 55171.38 88888.00 2008-09-04 17:56:04.500 248 12704.27 26.30 55171.40 88888.00 2008-09-04 17:56:04.625 248 12704.27 26.32 55171.40 88888.00 2008-09-04 17:56:04.750 248 12704.23 26.32 55171.45 88888.00 2008-09-04 17:56:04.875 248 12704.20 26.32 55171.43 88888.00 2008-09-04 17:56:05.000 248 12704.17 26.35 55171.43 88888.00 2008-09-04 17:56:05.125 248 12704.20 26.38 55171.45 88888.00 2008-09-04 17:56:05.250 248 12704.15 26.40 55171.47 88888.00 2008-09-04 17:56:05.375 248 12704.15 26.38 55171.47 88888.00 2008-09-04 17:56:05.500 248 12704.10 26.35 55171.45 88888.00 2008-09-04 17:56:05.625 248 12704.12 26.35 55171.40 88888.00 2008-09-04 17:56:05.750 248 12704.20 26.35 55171.45 88888.00 2008-09-04 17:56:05.875 248 12704.17 26.38 55171.47 88888.00 2008-09-04 17:56:06.000 248 12704.12 26.38 55171.47 88888.00 2008-09-04 17:56:06.125 248 12704.08 26.32 55171.47 88888.00 2008-09-04 17:56:06.250 248 12704.05 26.35 55171.47 88888.00 2008-09-04 17:56:06.375 248 12704.10 26.35 55171.47 88888.00 2008-09-04 17:56:06.500 248 12704.12 26.35 55171.47 88888.00 2008-09-04 17:56:06.625 248 12704.12 26.38 55171.45 88888.00 2008-09-04 17:56:06.750 248 12704.10 26.40 55171.45 88888.00 2008-09-04 17:56:06.875 248 12704.10 26.38 55171.47 88888.00 2008-09-04 17:56:07.000 248 12704.12 26.38 55171.50 88888.00 2008-09-04 17:56:07.125 248 12704.10 26.38 55171.47 88888.00 2008-09-04 17:56:07.250 248 12704.10 26.35 55171.53 88888.00 2008-09-04 17:56:07.375 248 12704.12 26.35 55171.50 88888.00 2008-09-04 17:56:07.500 248 12704.12 26.32 55171.47 88888.00 2008-09-04 17:56:07.625 248 12704.17 26.40 55171.53 88888.00 2008-09-04 17:56:07.750 248 12704.15 26.32 55171.53 88888.00 2008-09-04 17:56:07.875 248 12704.08 26.30 55171.53 88888.00 2008-09-04 17:56:08.000 248 12704.02 26.27 55171.50 88888.00 2008-09-04 17:56:08.125 248 12703.95 26.23 55171.47 88888.00 2008-09-04 17:56:08.250 248 12703.92 26.23 55171.53 88888.00 2008-09-04 17:56:08.375 248 12703.95 26.27 55171.57 88888.00 2008-09-04 17:56:08.500 248 12704.02 26.35 55171.55 88888.00 2008-09-04 17:56:08.625 248 12704.02 26.32 55171.57 88888.00 2008-09-04 17:56:08.750 248 12703.98 26.23 55171.57 88888.00 2008-09-04 17:56:08.875 248 12703.92 26.27 55171.57 88888.00 2008-09-04 17:56:09.000 248 12703.98 26.30 55171.60 88888.00 2008-09-04 17:56:09.125 248 12703.92 26.30 55171.60 88888.00 2008-09-04 17:56:09.250 248 12703.83 26.20 55171.57 88888.00 2008-09-04 17:56:09.375 248 12703.90 26.23 55171.60 88888.00 2008-09-04 17:56:09.500 248 12703.95 26.23 55171.62 88888.00 2008-09-04 17:56:09.625 248 12703.92 26.25 55171.62 88888.00 2008-09-04 17:56:09.750 248 12703.92 26.25 55171.62 88888.00 2008-09-04 17:56:09.875 248 12703.88 26.15 55171.65 88888.00 2008-09-04 17:56:10.000 248 12703.83 26.15 55171.62 88888.00 2008-09-04 17:56:10.125 248 12703.90 26.23 55171.65 88888.00 2008-09-04 17:56:10.250 248 12703.85 26.23 55171.62 88888.00 2008-09-04 17:56:10.375 248 12703.88 26.25 55171.65 88888.00 2008-09-04 17:56:10.500 248 12703.80 26.18 55171.65 88888.00 2008-09-04 17:56:10.625 248 12703.80 26.10 55171.60 88888.00 2008-09-04 17:56:10.750 248 12703.88 26.15 55171.65 88888.00 2008-09-04 17:56:10.875 248 12703.92 26.20 55171.68 88888.00 2008-09-04 17:56:11.000 248 12703.88 26.15 55171.65 88888.00 2008-09-04 17:56:11.125 248 12703.80 26.12 55171.62 88888.00 2008-09-04 17:56:11.250 248 12703.77 26.10 55171.65 88888.00 2008-09-04 17:56:11.375 248 12703.70 26.10 55171.62 88888.00 2008-09-04 17:56:11.500 248 12703.65 26.00 55171.62 88888.00 2008-09-04 17:56:11.625 248 12703.67 26.05 55171.65 88888.00 2008-09-04 17:56:11.750 248 12703.67 26.07 55171.65 88888.00 2008-09-04 17:56:11.875 248 12703.65 26.10 55171.62 88888.00 2008-09-04 17:56:12.000 248 12703.60 26.07 55171.68 88888.00 2008-09-04 17:56:12.125 248 12703.55 26.02 55171.68 88888.00 2008-09-04 17:56:12.250 248 12703.52 25.95 55171.62 88888.00 2008-09-04 17:56:12.375 248 12703.60 25.95 55171.62 88888.00 2008-09-04 17:56:12.500 248 12703.60 25.95 55171.62 88888.00 2008-09-04 17:56:12.625 248 12703.60 25.98 55171.68 88888.00 2008-09-04 17:56:12.750 248 12703.52 25.98 55171.65 88888.00 2008-09-04 17:56:12.875 248 12703.52 25.90 55171.65 88888.00 2008-09-04 17:56:13.000 248 12703.60 25.90 55171.72 88888.00 2008-09-04 17:56:13.125 248 12703.62 25.90 55171.72 88888.00 2008-09-04 17:56:13.250 248 12703.52 25.85 55171.65 88888.00 2008-09-04 17:56:13.375 248 12703.55 25.82 55171.65 88888.00 2008-09-04 17:56:13.500 248 12703.55 25.85 55171.65 88888.00 2008-09-04 17:56:13.625 248 12703.48 25.82 55171.68 88888.00 2008-09-04 17:56:13.750 248 12703.42 25.85 55171.70 88888.00 2008-09-04 17:56:13.875 248 12703.52 25.80 55171.70 88888.00 2008-09-04 17:56:14.000 248 12703.60 25.82 55171.72 88888.00 2008-09-04 17:56:14.125 248 12703.60 25.82 55171.75 88888.00 2008-09-04 17:56:14.250 248 12703.52 25.73 55171.72 88888.00 2008-09-04 17:56:14.375 248 12703.42 25.73 55171.78 88888.00 2008-09-04 17:56:14.500 248 12703.40 25.73 55171.78 88888.00 2008-09-04 17:56:14.625 248 12703.45 25.75 55171.75 88888.00 2008-09-04 17:56:14.750 248 12703.52 25.70 55171.75 88888.00 2008-09-04 17:56:14.875 248 12703.50 25.65 55171.75 88888.00 2008-09-04 17:56:15.000 248 12703.45 25.73 55171.78 88888.00 2008-09-04 17:56:15.125 248 12703.45 25.70 55171.78 88888.00 2008-09-04 17:56:15.250 248 12703.50 25.65 55171.72 88888.00 2008-09-04 17:56:15.375 248 12703.52 25.62 55171.72 88888.00 2008-09-04 17:56:15.500 248 12703.52 25.65 55171.75 88888.00 2008-09-04 17:56:15.625 248 12703.55 25.60 55171.78 88888.00 2008-09-04 17:56:15.750 248 12703.60 25.57 55171.80 88888.00 2008-09-04 17:56:15.875 248 12703.58 25.55 55171.78 88888.00 2008-09-04 17:56:16.000 248 12703.55 25.57 55171.78 88888.00 2008-09-04 17:56:16.125 248 12703.45 25.50 55171.72 88888.00 2008-09-04 17:56:16.250 248 12703.45 25.43 55171.75 88888.00 2008-09-04 17:56:16.375 248 12703.55 25.43 55171.78 88888.00 2008-09-04 17:56:16.500 248 12703.55 25.43 55171.72 88888.00 2008-09-04 17:56:16.625 248 12703.52 25.43 55171.75 88888.00 2008-09-04 17:56:16.750 248 12703.52 25.38 55171.75 88888.00 2008-09-04 17:56:16.875 248 12703.55 25.38 55171.78 88888.00 2008-09-04 17:56:17.000 248 12703.58 25.35 55171.78 88888.00 2008-09-04 17:56:17.125 248 12703.60 25.38 55171.78 88888.00 2008-09-04 17:56:17.250 248 12703.55 25.35 55171.75 88888.00 2008-09-04 17:56:17.375 248 12703.52 25.25 55171.75 88888.00 2008-09-04 17:56:17.500 248 12703.52 25.23 55171.72 88888.00 2008-09-04 17:56:17.625 248 12703.52 25.27 55171.78 88888.00 2008-09-04 17:56:17.750 248 12703.50 25.30 55171.80 88888.00 2008-09-04 17:56:17.875 248 12703.48 25.27 55171.82 88888.00 2008-09-04 17:56:18.000 248 12703.52 25.23 55171.80 88888.00 2008-09-04 17:56:18.125 248 12703.50 25.23 55171.80 88888.00 2008-09-04 17:56:18.250 248 12703.45 25.20 55171.78 88888.00 2008-09-04 17:56:18.375 248 12703.42 25.15 55171.78 88888.00 2008-09-04 17:56:18.500 248 12703.48 25.18 55171.80 88888.00 2008-09-04 17:56:18.625 248 12703.48 25.12 55171.78 88888.00 2008-09-04 17:56:18.750 248 12703.45 25.12 55171.80 88888.00 2008-09-04 17:56:18.875 248 12703.40 25.15 55171.80 88888.00 2008-09-04 17:56:19.000 248 12703.38 25.12 55171.78 88888.00 2008-09-04 17:56:19.125 248 12703.48 25.15 55171.80 88888.00 2008-09-04 17:56:19.250 248 12703.48 25.12 55171.80 88888.00 2008-09-04 17:56:19.375 248 12703.48 25.12 55171.80 88888.00 2008-09-04 17:56:19.500 248 12703.45 25.02 55171.80 88888.00 2008-09-04 17:56:19.625 248 12703.42 25.00 55171.78 88888.00 2008-09-04 17:56:19.750 248 12703.48 25.10 55171.82 88888.00 2008-09-04 17:56:19.875 248 12703.50 25.05 55171.82 88888.00 2008-09-04 17:56:20.000 248 12703.50 25.00 55171.82 88888.00 2008-09-04 17:56:20.125 248 12703.52 25.00 55171.82 88888.00 2008-09-04 17:56:20.250 248 12703.55 25.00 55171.88 88888.00 2008-09-04 17:56:20.375 248 12703.62 25.00 55171.88 88888.00 2008-09-04 17:56:20.500 248 12703.58 24.93 55171.80 88888.00 2008-09-04 17:56:20.625 248 12703.55 24.93 55171.80 88888.00 2008-09-04 17:56:20.750 248 12703.60 25.00 55171.82 88888.00 2008-09-04 17:56:20.875 248 12703.55 24.98 55171.85 88888.00 2008-09-04 17:56:21.000 248 12703.55 24.90 55171.82 88888.00 2008-09-04 17:56:21.125 248 12703.55 24.90 55171.82 88888.00 2008-09-04 17:56:21.250 248 12703.58 24.95 55171.88 88888.00 2008-09-04 17:56:21.375 248 12703.58 24.95 55171.88 88888.00 2008-09-04 17:56:21.500 248 12703.55 24.88 55171.85 88888.00 2008-09-04 17:56:21.625 248 12703.60 24.88 55171.88 88888.00 2008-09-04 17:56:21.750 248 12703.58 24.85 55171.85 88888.00 2008-09-04 17:56:21.875 248 12703.58 24.82 55171.85 88888.00 2008-09-04 17:56:22.000 248 12703.52 24.82 55171.82 88888.00 2008-09-04 17:56:22.125 248 12703.48 24.80 55171.85 88888.00 2008-09-04 17:56:22.250 248 12703.45 24.75 55171.80 88888.00 2008-09-04 17:56:22.375 248 12703.52 24.75 55171.80 88888.00 2008-09-04 17:56:22.500 248 12703.45 24.75 55171.82 88888.00 2008-09-04 17:56:22.625 248 12703.38 24.75 55171.85 88888.00 2008-09-04 17:56:22.750 248 12703.38 24.75 55171.85 88888.00 2008-09-04 17:56:22.875 248 12703.40 24.80 55171.82 88888.00 2008-09-04 17:56:23.000 248 12703.48 24.80 55171.82 88888.00 2008-09-04 17:56:23.125 248 12703.52 24.80 55171.85 88888.00 2008-09-04 17:56:23.250 248 12703.50 24.77 55171.88 88888.00 2008-09-04 17:56:23.375 248 12703.42 24.75 55171.82 88888.00 2008-09-04 17:56:23.500 248 12703.40 24.75 55171.82 88888.00 2008-09-04 17:56:23.625 248 12703.42 24.77 55171.82 88888.00 2008-09-04 17:56:23.750 248 12703.38 24.73 55171.85 88888.00 2008-09-04 17:56:23.875 248 12703.40 24.70 55171.85 88888.00 2008-09-04 17:56:24.000 248 12703.38 24.70 55171.88 88888.00 2008-09-04 17:56:24.125 248 12703.35 24.68 55171.88 88888.00 2008-09-04 17:56:24.250 248 12703.40 24.70 55171.85 88888.00 2008-09-04 17:56:24.375 248 12703.38 24.68 55171.85 88888.00 2008-09-04 17:56:24.500 248 12703.35 24.73 55171.82 88888.00 2008-09-04 17:56:24.625 248 12703.40 24.73 55171.85 88888.00 2008-09-04 17:56:24.750 248 12703.38 24.68 55171.85 88888.00 2008-09-04 17:56:24.875 248 12703.38 24.68 55171.88 88888.00 2008-09-04 17:56:25.000 248 12703.40 24.70 55171.88 88888.00 2008-09-04 17:56:25.125 248 12703.27 24.68 55171.85 88888.00 2008-09-04 17:56:25.250 248 12703.20 24.62 55171.85 88888.00 2008-09-04 17:56:25.375 248 12703.33 24.60 55171.82 88888.00 2008-09-04 17:56:25.500 248 12703.33 24.62 55171.82 88888.00 2008-09-04 17:56:25.625 248 12703.30 24.62 55171.85 88888.00 2008-09-04 17:56:25.750 248 12703.30 24.55 55171.85 88888.00 2008-09-04 17:56:25.875 248 12703.27 24.55 55171.88 88888.00 2008-09-04 17:56:26.000 248 12703.30 24.68 55171.90 88888.00 2008-09-04 17:56:26.125 248 12703.30 24.68 55171.88 88888.00 2008-09-04 17:56:26.250 248 12703.23 24.60 55171.85 88888.00 2008-09-04 17:56:26.375 248 12703.23 24.57 55171.82 88888.00 2008-09-04 17:56:26.500 248 12703.27 24.62 55171.85 88888.00 2008-09-04 17:56:26.625 248 12703.20 24.55 55171.80 88888.00 2008-09-04 17:56:26.750 248 12703.17 24.52 55171.80 88888.00 2008-09-04 17:56:26.875 248 12703.20 24.50 55171.82 88888.00 2008-09-04 17:56:27.000 248 12703.20 24.50 55171.88 88888.00 2008-09-04 17:56:27.125 248 12703.25 24.52 55171.93 88888.00 2008-09-04 17:56:27.250 248 12703.25 24.60 55171.93 88888.00 2008-09-04 17:56:27.375 248 12703.20 24.57 55171.93 88888.00 2008-09-04 17:56:27.500 248 12703.17 24.55 55171.93 88888.00 2008-09-04 17:56:27.625 248 12703.17 24.48 55171.90 88888.00 2008-09-04 17:56:27.750 248 12703.17 24.50 55171.88 88888.00 2008-09-04 17:56:27.875 248 12703.12 24.50 55171.90 88888.00 2008-09-04 17:56:28.000 248 12703.08 24.48 55171.85 88888.00 2008-09-04 17:56:28.125 248 12703.08 24.45 55171.88 88888.00 2008-09-04 17:56:28.250 248 12703.10 24.45 55171.88 88888.00 2008-09-04 17:56:28.375 248 12703.10 24.45 55171.88 88888.00 2008-09-04 17:56:28.500 248 12703.15 24.48 55171.90 88888.00 2008-09-04 17:56:28.625 248 12703.20 24.50 55171.93 88888.00 2008-09-04 17:56:28.750 248 12703.20 24.45 55171.95 88888.00 2008-09-04 17:56:28.875 248 12703.15 24.40 55171.93 88888.00 2008-09-04 17:56:29.000 248 12703.15 24.43 55171.93 88888.00 2008-09-04 17:56:29.125 248 12703.10 24.45 55171.93 88888.00 2008-09-04 17:56:29.250 248 12703.08 24.35 55171.93 88888.00 2008-09-04 17:56:29.375 248 12703.10 24.38 55171.93 88888.00 2008-09-04 17:56:29.500 248 12703.02 24.30 55171.93 88888.00 2008-09-04 17:56:29.625 248 12703.08 24.30 55171.95 88888.00 2008-09-04 17:56:29.750 248 12703.08 24.27 55171.95 88888.00 2008-09-04 17:56:29.875 248 12703.02 24.25 55171.95 88888.00 2008-09-04 17:56:30.000 248 12703.02 24.25 55171.95 88888.00 2008-09-04 17:56:30.125 248 12703.00 24.27 55171.97 88888.00 2008-09-04 17:56:30.250 248 12703.00 24.32 55172.03 88888.00 2008-09-04 17:56:30.375 248 12702.95 24.30 55172.00 88888.00 2008-09-04 17:56:30.500 248 12702.83 24.25 55171.97 88888.00 2008-09-04 17:56:30.625 248 12702.88 24.23 55171.97 88888.00 2008-09-04 17:56:30.750 248 12702.90 24.25 55172.00 88888.00 2008-09-04 17:56:30.875 248 12702.92 24.23 55171.97 88888.00 2008-09-04 17:56:31.000 248 12703.05 24.27 55172.00 88888.00 2008-09-04 17:56:31.125 248 12703.10 24.23 55172.00 88888.00 2008-09-04 17:56:31.250 248 12703.02 24.20 55171.97 88888.00 2008-09-04 17:56:31.375 248 12702.95 24.23 55171.97 88888.00 2008-09-04 17:56:31.500 248 12702.88 24.23 55171.95 88888.00 2008-09-04 17:56:31.625 248 12702.90 24.15 55171.95 88888.00 2008-09-04 17:56:31.750 248 12702.92 24.10 55172.00 88888.00 2008-09-04 17:56:31.875 248 12702.92 24.10 55171.97 88888.00 2008-09-04 17:56:32.000 248 12702.92 24.10 55171.95 88888.00 2008-09-04 17:56:32.125 248 12702.92 24.12 55171.97 88888.00 2008-09-04 17:56:32.250 248 12702.92 24.10 55171.97 88888.00 2008-09-04 17:56:32.375 248 12702.95 24.05 55171.95 88888.00 2008-09-04 17:56:32.500 248 12702.98 24.07 55171.97 88888.00 2008-09-04 17:56:32.625 248 12702.95 24.10 55171.97 88888.00 2008-09-04 17:56:32.750 248 12702.92 24.10 55172.00 88888.00 2008-09-04 17:56:32.875 248 12702.95 24.10 55172.03 88888.00 2008-09-04 17:56:33.000 248 12702.95 24.05 55172.00 88888.00 2008-09-04 17:56:33.125 248 12702.83 24.00 55171.97 88888.00 2008-09-04 17:56:33.250 248 12702.73 23.98 55171.97 88888.00 2008-09-04 17:56:33.375 248 12702.77 23.98 55171.95 88888.00 2008-09-04 17:56:33.500 248 12702.80 24.00 55171.95 88888.00 2008-09-04 17:56:33.625 248 12702.90 24.07 55172.00 88888.00 2008-09-04 17:56:33.750 248 12702.88 24.07 55172.00 88888.00 2008-09-04 17:56:33.875 248 12702.80 23.98 55171.97 88888.00 2008-09-04 17:56:34.000 248 12702.80 23.90 55171.95 88888.00 2008-09-04 17:56:34.125 248 12702.77 23.93 55171.95 88888.00 2008-09-04 17:56:34.250 248 12702.73 23.95 55172.00 88888.00 2008-09-04 17:56:34.375 248 12702.75 23.98 55172.03 88888.00 2008-09-04 17:56:34.500 248 12702.75 23.95 55172.03 88888.00 2008-09-04 17:56:34.625 248 12702.75 23.93 55172.00 88888.00 2008-09-04 17:56:34.750 248 12702.73 23.95 55172.00 88888.00 2008-09-04 17:56:34.875 248 12702.73 23.93 55172.00 88888.00 2008-09-04 17:56:35.000 248 12702.73 23.93 55172.03 88888.00 2008-09-04 17:56:35.125 248 12702.62 23.93 55172.03 88888.00 2008-09-04 17:56:35.250 248 12702.62 23.88 55172.03 88888.00 2008-09-04 17:56:35.375 248 12702.65 23.77 55172.00 88888.00 2008-09-04 17:56:35.500 248 12702.60 23.77 55172.00 88888.00 2008-09-04 17:56:35.625 248 12702.67 23.85 55172.00 88888.00 2008-09-04 17:56:35.750 248 12702.73 23.88 55172.05 88888.00 2008-09-04 17:56:35.875 248 12702.70 23.82 55172.07 88888.00 2008-09-04 17:56:36.000 248 12702.65 23.85 55172.00 88888.00 2008-09-04 17:56:36.125 248 12702.62 23.88 55172.05 88888.00 2008-09-04 17:56:36.250 248 12702.73 23.85 55172.07 88888.00 2008-09-04 17:56:36.375 248 12702.75 23.77 55172.05 88888.00 2008-09-04 17:56:36.500 248 12702.67 23.80 55172.03 88888.00 2008-09-04 17:56:36.625 248 12702.55 23.82 55172.03 88888.00 2008-09-04 17:56:36.750 248 12702.48 23.85 55172.03 88888.00 2008-09-04 17:56:36.875 248 12702.50 23.80 55172.05 88888.00 2008-09-04 17:56:37.000 248 12702.55 23.80 55172.05 88888.00 2008-09-04 17:56:37.125 248 12702.52 23.77 55172.00 88888.00 2008-09-04 17:56:37.250 248 12702.55 23.77 55172.00 88888.00 2008-09-04 17:56:37.375 248 12702.58 23.77 55172.03 88888.00 2008-09-04 17:56:37.500 248 12702.55 23.82 55172.03 88888.00 2008-09-04 17:56:37.625 248 12702.60 23.82 55172.03 88888.00 2008-09-04 17:56:37.750 248 12702.62 23.77 55171.97 88888.00 2008-09-04 17:56:37.875 248 12702.60 23.75 55171.97 88888.00 2008-09-04 17:56:38.000 248 12702.60 23.75 55171.97 88888.00 2008-09-04 17:56:38.125 248 12702.60 23.73 55171.97 88888.00 2008-09-04 17:56:38.250 248 12702.60 23.75 55171.97 88888.00 2008-09-04 17:56:38.375 248 12702.58 23.75 55171.97 88888.00 2008-09-04 17:56:38.500 248 12702.58 23.77 55171.97 88888.00 2008-09-04 17:56:38.625 248 12702.60 23.75 55172.00 88888.00 2008-09-04 17:56:38.750 248 12702.60 23.73 55172.00 88888.00 2008-09-04 17:56:38.875 248 12702.58 23.70 55171.97 88888.00 2008-09-04 17:56:39.000 248 12702.60 23.70 55171.97 88888.00 2008-09-04 17:56:39.125 248 12702.55 23.73 55171.97 88888.00 2008-09-04 17:56:39.250 248 12702.48 23.75 55172.00 88888.00 2008-09-04 17:56:39.375 248 12702.55 23.73 55172.00 88888.00 2008-09-04 17:56:39.500 248 12702.58 23.73 55171.97 88888.00 2008-09-04 17:56:39.625 248 12702.60 23.75 55172.00 88888.00 2008-09-04 17:56:39.750 248 12702.62 23.80 55172.00 88888.00 2008-09-04 17:56:39.875 248 12702.60 23.80 55171.97 88888.00 2008-09-04 17:56:40.000 248 12702.55 23.82 55171.95 88888.00 2008-09-04 17:56:40.125 248 12702.58 23.77 55171.97 88888.00 2008-09-04 17:56:40.250 248 12702.55 23.80 55171.97 88888.00 2008-09-04 17:56:40.375 248 12702.55 23.75 55171.95 88888.00 2008-09-04 17:56:40.500 248 12702.50 23.73 55171.93 88888.00 2008-09-04 17:56:40.625 248 12702.45 23.73 55171.95 88888.00 2008-09-04 17:56:40.750 248 12702.45 23.70 55171.95 88888.00 2008-09-04 17:56:40.875 248 12702.42 23.70 55171.93 88888.00 2008-09-04 17:56:41.000 248 12702.50 23.70 55171.93 88888.00 2008-09-04 17:56:41.125 248 12702.60 23.75 55171.97 88888.00 2008-09-04 17:56:41.250 248 12702.58 23.70 55171.95 88888.00 2008-09-04 17:56:41.375 248 12702.52 23.70 55171.93 88888.00 2008-09-04 17:56:41.500 248 12702.58 23.73 55171.90 88888.00 2008-09-04 17:56:41.625 248 12702.60 23.73 55171.90 88888.00 2008-09-04 17:56:41.750 248 12702.60 23.70 55171.93 88888.00 2008-09-04 17:56:41.875 248 12702.58 23.75 55171.93 88888.00 2008-09-04 17:56:42.000 248 12702.52 23.70 55171.88 88888.00 2008-09-04 17:56:42.125 248 12702.55 23.77 55171.90 88888.00 2008-09-04 17:56:42.250 248 12702.58 23.80 55171.90 88888.00 2008-09-04 17:56:42.375 248 12702.55 23.77 55171.85 88888.00 2008-09-04 17:56:42.500 248 12702.48 23.73 55171.82 88888.00 2008-09-04 17:56:42.625 248 12702.45 23.68 55171.80 88888.00 2008-09-04 17:56:42.750 248 12702.52 23.73 55171.82 88888.00 2008-09-04 17:56:42.875 248 12702.55 23.73 55171.82 88888.00 2008-09-04 17:56:43.000 248 12702.62 23.73 55171.82 88888.00 2008-09-04 17:56:43.125 248 12702.62 23.73 55171.85 88888.00 2008-09-04 17:56:43.250 248 12702.55 23.68 55171.82 88888.00 2008-09-04 17:56:43.375 248 12702.55 23.68 55171.80 88888.00 2008-09-04 17:56:43.500 248 12702.58 23.73 55171.80 88888.00 2008-09-04 17:56:43.625 248 12702.62 23.73 55171.80 88888.00 2008-09-04 17:56:43.750 248 12702.62 23.77 55171.80 88888.00 2008-09-04 17:56:43.875 248 12702.65 23.77 55171.80 88888.00 2008-09-04 17:56:44.000 248 12702.62 23.70 55171.75 88888.00 2008-09-04 17:56:44.125 248 12702.58 23.68 55171.72 88888.00 2008-09-04 17:56:44.250 248 12702.67 23.82 55171.75 88888.00 2008-09-04 17:56:44.375 248 12702.73 23.85 55171.78 88888.00 2008-09-04 17:56:44.500 248 12702.70 23.77 55171.72 88888.00 2008-09-04 17:56:44.625 248 12702.67 23.73 55171.70 88888.00 2008-09-04 17:56:44.750 248 12702.67 23.73 55171.72 88888.00 2008-09-04 17:56:44.875 248 12702.70 23.77 55171.78 88888.00 2008-09-04 17:56:45.000 248 12702.70 23.82 55171.78 88888.00 2008-09-04 17:56:45.125 248 12702.73 23.80 55171.72 88888.00 2008-09-04 17:56:45.250 248 12702.73 23.75 55171.75 88888.00 2008-09-04 17:56:45.375 248 12702.75 23.75 55171.72 88888.00 2008-09-04 17:56:45.500 248 12702.73 23.75 55171.72 88888.00 2008-09-04 17:56:45.625 248 12702.70 23.75 55171.70 88888.00 2008-09-04 17:56:45.750 248 12702.73 23.75 55171.68 88888.00 2008-09-04 17:56:45.875 248 12702.80 23.75 55171.72 88888.00 2008-09-04 17:56:46.000 248 12702.88 23.82 55171.72 88888.00 2008-09-04 17:56:46.125 248 12702.88 23.85 55171.70 88888.00 2008-09-04 17:56:46.250 248 12702.90 23.85 55171.72 88888.00 2008-09-04 17:56:46.375 248 12702.98 23.88 55171.70 88888.00 2008-09-04 17:56:46.500 248 12702.92 23.82 55171.70 88888.00 2008-09-04 17:56:46.625 248 12702.90 23.75 55171.70 88888.00 2008-09-04 17:56:46.750 248 12702.90 23.70 55171.70 88888.00 2008-09-04 17:56:46.875 248 12702.98 23.77 55171.72 88888.00 2008-09-04 17:56:47.000 248 12702.98 23.80 55171.70 88888.00 2008-09-04 17:56:47.125 248 12702.88 23.77 55171.68 88888.00 2008-09-04 17:56:47.250 248 12702.83 23.77 55171.68 88888.00 2008-09-04 17:56:47.375 248 12702.90 23.80 55171.70 88888.00 2008-09-04 17:56:47.500 248 12702.98 23.80 55171.65 88888.00 2008-09-04 17:56:47.625 248 12702.92 23.73 55171.62 88888.00 2008-09-04 17:56:47.750 248 12702.88 23.70 55171.65 88888.00 2008-09-04 17:56:47.875 248 12702.88 23.70 55171.62 88888.00 2008-09-04 17:56:48.000 248 12702.85 23.70 55171.62 88888.00 2008-09-04 17:56:48.125 248 12702.92 23.75 55171.65 88888.00 2008-09-04 17:56:48.250 248 12702.95 23.77 55171.65 88888.00 2008-09-04 17:56:48.375 248 12702.95 23.80 55171.62 88888.00 2008-09-04 17:56:48.500 248 12702.92 23.73 55171.62 88888.00 2008-09-04 17:56:48.625 248 12702.98 23.77 55171.65 88888.00 2008-09-04 17:56:48.750 248 12702.92 23.75 55171.65 88888.00 2008-09-04 17:56:48.875 248 12702.92 23.75 55171.62 88888.00 2008-09-04 17:56:49.000 248 12702.92 23.73 55171.60 88888.00 2008-09-04 17:56:49.125 248 12703.00 23.75 55171.62 88888.00 2008-09-04 17:56:49.250 248 12702.92 23.73 55171.57 88888.00 2008-09-04 17:56:49.375 248 12702.88 23.73 55171.60 88888.00 2008-09-04 17:56:49.500 248 12702.90 23.80 55171.60 88888.00 2008-09-04 17:56:49.625 248 12702.92 23.85 55171.60 88888.00 2008-09-04 17:56:49.750 248 12702.80 23.85 55171.62 88888.00 2008-09-04 17:56:49.875 248 12702.73 23.80 55171.62 88888.00 2008-09-04 17:56:50.000 248 12702.75 23.75 55171.60 88888.00 2008-09-04 17:56:50.125 248 12702.75 23.80 55171.62 88888.00 2008-09-04 17:56:50.250 248 12702.73 23.82 55171.62 88888.00 2008-09-04 17:56:50.375 248 12702.75 23.80 55171.68 88888.00 2008-09-04 17:56:50.500 248 12702.75 23.82 55171.70 88888.00 2008-09-04 17:56:50.625 248 12702.75 23.82 55171.68 88888.00 2008-09-04 17:56:50.750 248 12702.73 23.80 55171.65 88888.00 2008-09-04 17:56:50.875 248 12702.70 23.82 55171.72 88888.00 2008-09-04 17:56:51.000 248 12702.70 23.85 55171.72 88888.00 2008-09-04 17:56:51.125 248 12702.67 23.80 55171.68 88888.00 2008-09-04 17:56:51.250 248 12702.65 23.80 55171.68 88888.00 2008-09-04 17:56:51.375 248 12702.75 23.80 55171.68 88888.00 2008-09-04 17:56:51.500 248 12702.80 23.82 55171.70 88888.00 2008-09-04 17:56:51.625 248 12702.70 23.85 55171.70 88888.00 2008-09-04 17:56:51.750 248 12702.70 23.85 55171.70 88888.00 2008-09-04 17:56:51.875 248 12702.62 23.88 55171.70 88888.00 2008-09-04 17:56:52.000 248 12702.67 23.93 55171.68 88888.00 2008-09-04 17:56:52.125 248 12702.73 23.90 55171.70 88888.00 2008-09-04 17:56:52.250 248 12702.58 23.85 55171.70 88888.00 2008-09-04 17:56:52.375 248 12702.55 23.85 55171.68 88888.00 2008-09-04 17:56:52.500 248 12702.55 23.85 55171.68 88888.00 2008-09-04 17:56:52.625 248 12702.50 23.85 55171.70 88888.00 2008-09-04 17:56:52.750 248 12702.50 23.88 55171.68 88888.00 2008-09-04 17:56:52.875 248 12702.42 23.90 55171.68 88888.00 2008-09-04 17:56:53.000 248 12702.40 23.93 55171.70 88888.00 2008-09-04 17:56:53.125 248 12702.45 23.98 55171.72 88888.00 2008-09-04 17:56:53.250 248 12702.42 23.98 55171.72 88888.00 2008-09-04 17:56:53.375 248 12702.42 23.93 55171.70 88888.00 2008-09-04 17:56:53.500 248 12702.38 23.90 55171.70 88888.00 2008-09-04 17:56:53.625 248 12702.38 23.98 55171.72 88888.00 2008-09-04 17:56:53.750 248 12702.23 23.88 55171.72 88888.00 2008-09-04 17:56:53.875 248 12702.15 23.93 55171.72 88888.00 2008-09-04 17:56:54.000 248 12702.20 23.98 55171.70 88888.00 2008-09-04 17:56:54.125 248 12702.20 23.95 55171.75 88888.00 2008-09-04 17:56:54.250 248 12702.20 23.98 55171.78 88888.00 2008-09-04 17:56:54.375 248 12702.25 24.02 55171.75 88888.00 2008-09-04 17:56:54.500 248 12702.20 24.05 55171.72 88888.00 2008-09-04 17:56:54.625 248 12702.12 24.02 55171.75 88888.00 2008-09-04 17:56:54.750 248 12702.08 24.02 55171.72 88888.00 2008-09-04 17:56:54.875 248 12702.05 24.00 55171.72 88888.00 2008-09-04 17:56:55.000 248 12702.05 24.02 55171.72 88888.00 2008-09-04 17:56:55.125 248 12702.08 24.15 55171.75 88888.00 2008-09-04 17:56:55.250 248 12702.00 24.05 55171.72 88888.00 2008-09-04 17:56:55.375 248 12702.00 24.05 55171.70 88888.00 2008-09-04 17:56:55.500 248 12701.92 24.07 55171.68 88888.00 2008-09-04 17:56:55.625 248 12701.98 24.10 55171.70 88888.00 2008-09-04 17:56:55.750 248 12702.02 24.15 55171.75 88888.00 2008-09-04 17:56:55.875 248 12701.98 24.12 55171.72 88888.00 2008-09-04 17:56:56.000 248 12701.90 24.07 55171.72 88888.00 2008-09-04 17:56:56.125 248 12701.88 24.07 55171.72 88888.00 2008-09-04 17:56:56.250 248 12701.83 24.07 55171.72 88888.00 2008-09-04 17:56:56.375 248 12701.80 24.10 55171.70 88888.00 2008-09-04 17:56:56.500 248 12701.88 24.15 55171.72 88888.00 2008-09-04 17:56:56.625 248 12701.92 24.18 55171.75 88888.00 2008-09-04 17:56:56.750 248 12701.85 24.18 55171.75 88888.00 2008-09-04 17:56:56.875 248 12701.75 24.18 55171.72 88888.00 2008-09-04 17:56:57.000 248 12701.67 24.15 55171.72 88888.00 2008-09-04 17:56:57.125 248 12701.67 24.20 55171.78 88888.00 2008-09-04 17:56:57.250 248 12701.67 24.27 55171.78 88888.00 2008-09-04 17:56:57.375 248 12701.67 24.25 55171.80 88888.00 2008-09-04 17:56:57.500 248 12701.65 24.27 55171.75 88888.00 2008-09-04 17:56:57.625 248 12701.73 24.30 55171.75 88888.00 2008-09-04 17:56:57.750 248 12701.77 24.40 55171.72 88888.00 2008-09-04 17:56:57.875 248 12701.73 24.38 55171.75 88888.00 2008-09-04 17:56:58.000 248 12701.67 24.32 55171.75 88888.00 2008-09-04 17:56:58.125 248 12701.65 24.27 55171.75 88888.00 2008-09-04 17:56:58.250 248 12701.60 24.35 55171.75 88888.00 2008-09-04 17:56:58.375 248 12701.58 24.40 55171.70 88888.00 2008-09-04 17:56:58.500 248 12701.65 24.45 55171.70 88888.00 2008-09-04 17:56:58.625 248 12701.70 24.43 55171.72 88888.00 2008-09-04 17:56:58.750 248 12701.65 24.38 55171.70 88888.00 2008-09-04 17:56:58.875 248 12701.60 24.38 55171.68 88888.00 2008-09-04 17:56:59.000 248 12701.60 24.45 55171.68 88888.00 2008-09-04 17:56:59.125 248 12701.62 24.52 55171.75 88888.00 2008-09-04 17:56:59.250 248 12701.58 24.50 55171.72 88888.00 2008-09-04 17:56:59.375 248 12701.58 24.50 55171.70 88888.00 2008-09-04 17:56:59.500 248 12701.58 24.45 55171.68 88888.00 2008-09-04 17:56:59.625 248 12701.62 24.52 55171.72 88888.00 2008-09-04 17:56:59.750 248 12701.67 24.57 55171.75 88888.00 2008-09-04 17:56:59.875 248 12701.67 24.57 55171.72 88888.00 2008-09-04 17:57:00.000 248 12701.62 24.55 55171.72 88888.00 2008-09-04 17:57:00.125 248 12701.58 24.60 55171.72 88888.00 2008-09-04 17:57:00.250 248 12701.58 24.65 55171.75 88888.00 2008-09-04 17:57:00.375 248 12701.62 24.65 55171.75 88888.00 2008-09-04 17:57:00.500 248 12701.65 24.55 55171.70 88888.00 2008-09-04 17:57:00.625 248 12701.62 24.52 55171.68 88888.00 2008-09-04 17:57:00.750 248 12701.58 24.55 55171.68 88888.00 2008-09-04 17:57:00.875 248 12701.58 24.68 55171.70 88888.00 2008-09-04 17:57:01.000 248 12701.55 24.65 55171.68 88888.00 2008-09-04 17:57:01.125 248 12701.55 24.65 55171.72 88888.00 2008-09-04 17:57:01.250 248 12701.55 24.65 55171.70 88888.00 2008-09-04 17:57:01.375 248 12701.55 24.65 55171.65 88888.00 2008-09-04 17:57:01.500 248 12701.62 24.73 55171.70 88888.00 2008-09-04 17:57:01.625 248 12701.70 24.75 55171.60 88888.00 2008-09-04 17:57:01.750 248 12701.62 24.75 55171.60 88888.00 2008-09-04 17:57:01.875 248 12701.62 24.77 55171.62 88888.00 2008-09-04 17:57:02.000 248 12701.67 24.77 55171.62 88888.00 2008-09-04 17:57:02.125 248 12701.73 24.77 55171.65 88888.00 2008-09-04 17:57:02.250 248 12701.67 24.80 55171.68 88888.00 2008-09-04 17:57:02.375 248 12701.73 24.85 55171.68 88888.00 2008-09-04 17:57:02.500 248 12701.75 24.88 55171.65 88888.00 2008-09-04 17:57:02.625 248 12701.70 24.80 55171.60 88888.00 2008-09-04 17:57:02.750 248 12701.67 24.77 55171.57 88888.00 2008-09-04 17:57:02.875 248 12701.67 24.80 55171.57 88888.00 2008-09-04 17:57:03.000 248 12701.75 24.80 55171.57 88888.00 2008-09-04 17:57:03.125 248 12701.77 24.88 55171.57 88888.00 2008-09-04 17:57:03.250 248 12701.83 24.90 55171.57 88888.00 2008-09-04 17:57:03.375 248 12701.83 24.85 55171.55 88888.00 2008-09-04 17:57:03.500 248 12701.83 24.90 55171.60 88888.00 2008-09-04 17:57:03.625 248 12701.85 24.98 55171.60 88888.00 2008-09-04 17:57:03.750 248 12701.90 25.00 55171.60 88888.00 2008-09-04 17:57:03.875 248 12701.98 25.00 55171.60 88888.00 2008-09-04 17:57:04.000 248 12701.92 24.95 55171.55 88888.00 2008-09-04 17:57:04.125 248 12701.90 25.00 55171.55 88888.00 2008-09-04 17:57:04.250 248 12701.95 25.12 55171.57 88888.00 2008-09-04 17:57:04.375 248 12702.00 25.12 55171.55 88888.00 2008-09-04 17:57:04.500 248 12702.00 25.10 55171.53 88888.00 2008-09-04 17:57:04.625 248 12702.05 25.10 55171.50 88888.00 2008-09-04 17:57:04.750 248 12702.08 25.05 55171.50 88888.00 2008-09-04 17:57:04.875 248 12702.12 25.10 55171.47 88888.00 2008-09-04 17:57:05.000 248 12702.10 25.12 55171.47 88888.00 2008-09-04 17:57:05.125 248 12702.08 25.12 55171.47 88888.00 2008-09-04 17:57:05.250 248 12702.12 25.10 55171.45 88888.00 2008-09-04 17:57:05.375 248 12702.17 25.18 55171.45 88888.00 2008-09-04 17:57:05.500 248 12702.20 25.15 55171.43 88888.00 2008-09-04 17:57:05.625 248 12702.20 25.12 55171.43 88888.00 2008-09-04 17:57:05.750 248 12702.20 25.15 55171.40 88888.00 2008-09-04 17:57:05.875 248 12702.27 25.18 55171.43 88888.00 2008-09-04 17:57:06.000 248 12702.30 25.18 55171.43 88888.00 2008-09-04 17:57:06.125 248 12702.30 25.20 55171.40 88888.00 2008-09-04 17:57:06.250 248 12702.35 25.20 55171.43 88888.00 2008-09-04 17:57:06.375 248 12702.45 25.27 55171.40 88888.00 2008-09-04 17:57:06.500 248 12702.48 25.32 55171.38 88888.00 2008-09-04 17:57:06.625 248 12702.50 25.27 55171.40 88888.00 2008-09-04 17:57:06.750 248 12702.52 25.27 55171.40 88888.00 2008-09-04 17:57:06.875 248 12702.48 25.27 55171.38 88888.00 2008-09-04 17:57:07.000 248 12702.50 25.27 55171.35 88888.00 2008-09-04 17:57:07.125 248 12702.52 25.30 55171.32 88888.00 2008-09-04 17:57:07.250 248 12702.58 25.35 55171.35 88888.00 2008-09-04 17:57:07.375 248 12702.67 25.32 55171.35 88888.00 2008-09-04 17:57:07.500 248 12702.73 25.30 55171.32 88888.00 2008-09-04 17:57:07.625 248 12702.70 25.35 55171.32 88888.00 2008-09-04 17:57:07.750 248 12702.77 25.32 55171.32 88888.00 2008-09-04 17:57:07.875 248 12702.77 25.30 55171.32 88888.00 2008-09-04 17:57:08.000 248 12702.83 25.32 55171.28 88888.00 2008-09-04 17:57:08.125 248 12702.83 25.35 55171.28 88888.00 2008-09-04 17:57:08.250 248 12702.75 25.30 55171.28 88888.00 2008-09-04 17:57:08.375 248 12702.83 25.35 55171.28 88888.00 2008-09-04 17:57:08.500 248 12702.88 25.30 55171.22 88888.00 2008-09-04 17:57:08.625 248 12702.88 25.32 55171.22 88888.00 2008-09-04 17:57:08.750 248 12702.92 25.35 55171.22 88888.00 2008-09-04 17:57:08.875 248 12702.92 25.35 55171.25 88888.00 2008-09-04 17:57:09.000 248 12702.98 25.32 55171.22 88888.00 2008-09-04 17:57:09.125 248 12703.02 25.35 55171.25 88888.00 2008-09-04 17:57:09.250 248 12703.10 25.35 55171.25 88888.00 2008-09-04 17:57:09.375 248 12703.12 25.32 55171.25 88888.00 2008-09-04 17:57:09.500 248 12703.15 25.30 55171.22 88888.00 2008-09-04 17:57:09.625 248 12703.15 25.30 55171.22 88888.00 2008-09-04 17:57:09.750 248 12703.20 25.27 55171.20 88888.00 2008-09-04 17:57:09.875 248 12703.27 25.27 55171.22 88888.00 2008-09-04 17:57:10.000 248 12703.30 25.27 55171.20 88888.00 2008-09-04 17:57:10.125 248 12703.27 25.25 55171.15 88888.00 2008-09-04 17:57:10.250 248 12703.25 25.18 55171.18 88888.00 2008-09-04 17:57:10.375 248 12703.35 25.23 55171.15 88888.00 2008-09-04 17:57:10.500 248 12703.38 25.27 55171.15 88888.00 2008-09-04 17:57:10.625 248 12703.40 25.27 55171.18 88888.00 2008-09-04 17:57:10.750 248 12703.42 25.20 55171.12 88888.00 2008-09-04 17:57:10.875 248 12703.45 25.12 55171.12 88888.00 2008-09-04 17:57:11.000 248 12703.45 25.10 55171.10 88888.00 2008-09-04 17:57:11.125 248 12703.38 25.07 55171.10 88888.00 2008-09-04 17:57:11.250 248 12703.35 25.12 55171.12 88888.00 2008-09-04 17:57:11.375 248 12703.50 25.20 55171.15 88888.00 2008-09-04 17:57:11.500 248 12703.58 25.15 55171.12 88888.00 2008-09-04 17:57:11.625 248 12703.52 25.07 55171.07 88888.00 2008-09-04 17:57:11.750 248 12703.60 25.07 55171.07 88888.00 2008-09-04 17:57:11.875 248 12703.65 25.07 55171.10 88888.00 2008-09-04 17:57:12.000 248 12703.62 25.02 55171.07 88888.00 2008-09-04 17:57:12.125 248 12703.83 25.05 55171.07 88888.00 2008-09-04 17:57:12.250 248 12703.85 25.05 55171.05 88888.00 2008-09-04 17:57:12.375 248 12703.83 25.02 55171.03 88888.00 2008-09-04 17:57:12.500 248 12703.80 24.95 55171.05 88888.00 2008-09-04 17:57:12.625 248 12703.83 24.95 55171.07 88888.00 2008-09-04 17:57:12.750 248 12703.90 25.00 55171.07 88888.00 2008-09-04 17:57:12.875 248 12703.92 25.00 55171.12 88888.00 2008-09-04 17:57:13.000 248 12703.90 24.95 55171.07 88888.00 2008-09-04 17:57:13.125 248 12703.92 24.93 55171.07 88888.00 2008-09-04 17:57:13.250 248 12703.95 24.90 55171.07 88888.00 2008-09-04 17:57:13.375 248 12704.00 24.88 55171.07 88888.00 2008-09-04 17:57:13.500 248 12704.05 24.80 55171.05 88888.00 2008-09-04 17:57:13.625 248 12704.08 24.80 55171.05 88888.00 2008-09-04 17:57:13.750 248 12704.08 24.77 55171.05 88888.00 2008-09-04 17:57:13.875 248 12704.12 24.75 55171.03 88888.00 2008-09-04 17:57:14.000 248 12704.17 24.73 55171.05 88888.00 2008-09-04 17:57:14.125 248 12704.15 24.70 55171.07 88888.00 2008-09-04 17:57:14.250 248 12704.12 24.65 55171.05 88888.00 2008-09-04 17:57:14.375 248 12704.20 24.68 55171.10 88888.00 2008-09-04 17:57:14.500 248 12704.23 24.68 55171.10 88888.00 2008-09-04 17:57:14.625 248 12704.27 24.65 55171.10 88888.00 2008-09-04 17:57:14.750 248 12704.25 24.57 55171.07 88888.00 2008-09-04 17:57:14.875 248 12704.23 24.55 55171.07 88888.00 2008-09-04 17:57:15.000 248 12704.33 24.57 55171.07 88888.00 2008-09-04 17:57:15.125 248 12704.40 24.55 55171.07 88888.00 2008-09-04 17:57:15.250 248 12704.38 24.48 55171.05 88888.00 2008-09-04 17:57:15.375 248 12704.40 24.43 55171.07 88888.00 2008-09-04 17:57:15.500 248 12704.38 24.43 55171.10 88888.00 2008-09-04 17:57:15.625 248 12704.42 24.45 55171.12 88888.00 2008-09-04 17:57:15.750 248 12704.48 24.48 55171.10 88888.00 2008-09-04 17:57:15.875 248 12704.42 24.38 55171.10 88888.00 2008-09-04 17:57:16.000 248 12704.42 24.30 55171.07 88888.00 2008-09-04 17:57:16.125 248 12704.38 24.32 55171.05 88888.00 2008-09-04 17:57:16.250 248 12704.42 24.30 55171.07 88888.00 2008-09-04 17:57:16.375 248 12704.48 24.32 55171.07 88888.00 2008-09-04 17:57:16.500 248 12704.45 24.27 55171.10 88888.00 2008-09-04 17:57:16.625 248 12704.48 24.25 55171.07 88888.00 2008-09-04 17:57:16.750 248 12704.45 24.18 55171.07 88888.00 2008-09-04 17:57:16.875 248 12704.40 24.12 55171.05 88888.00 2008-09-04 17:57:17.000 248 12704.35 24.07 55171.05 88888.00 2008-09-04 17:57:17.125 248 12704.40 24.07 55171.10 88888.00 2008-09-04 17:57:17.250 248 12704.48 24.05 55171.07 88888.00 2008-09-04 17:57:17.375 248 12704.52 24.07 55171.07 88888.00 2008-09-04 17:57:17.500 248 12704.45 24.02 55171.07 88888.00 2008-09-04 17:57:17.625 248 12704.42 23.95 55171.03 88888.00 2008-09-04 17:57:17.750 248 12704.50 23.95 55171.05 88888.00 2008-09-04 17:57:17.875 248 12704.50 23.98 55171.10 88888.00 2008-09-04 17:57:18.000 248 12704.50 23.98 55171.12 88888.00 2008-09-04 17:57:18.125 248 12704.52 23.95 55171.20 88888.00 2008-09-04 17:57:18.250 248 12704.60 23.95 55171.18 88888.00 2008-09-04 17:57:18.375 248 12704.65 23.95 55171.18 88888.00 2008-09-04 17:57:18.500 248 12704.60 23.98 55171.15 88888.00 2008-09-04 17:57:18.625 248 12704.58 23.98 55171.15 88888.00 2008-09-04 17:57:18.750 248 12704.50 23.93 55171.15 88888.00 2008-09-04 17:57:18.875 248 12704.42 23.90 55171.18 88888.00 2008-09-04 17:57:19.000 248 12704.35 23.88 55171.18 88888.00 2008-09-04 17:57:19.125 248 12704.30 23.82 55171.18 88888.00 2008-09-04 17:57:19.250 248 12704.40 23.82 55171.18 88888.00 2008-09-04 17:57:19.375 248 12704.48 23.80 55171.20 88888.00 2008-09-04 17:57:19.500 248 12704.48 23.77 55171.22 88888.00 2008-09-04 17:57:19.625 248 12704.50 23.77 55171.18 88888.00 2008-09-04 17:57:19.750 248 12704.50 23.80 55171.20 88888.00 2008-09-04 17:57:19.875 248 12704.48 23.75 55171.18 88888.00 2008-09-04 17:57:20.000 248 12704.40 23.68 55171.18 88888.00 2008-09-04 17:57:20.125 248 12704.35 23.62 55171.22 88888.00 2008-09-04 17:57:20.250 248 12704.42 23.70 55171.25 88888.00 2008-09-04 17:57:20.375 248 12704.42 23.68 55171.20 88888.00 2008-09-04 17:57:20.500 248 12704.33 23.57 55171.18 88888.00 2008-09-04 17:57:20.625 248 12704.35 23.62 55171.20 88888.00 2008-09-04 17:57:20.750 248 12704.45 23.68 55171.20 88888.00 2008-09-04 17:57:20.875 248 12704.38 23.68 55171.22 88888.00 2008-09-04 17:57:21.000 248 12704.27 23.60 55171.18 88888.00 2008-09-04 17:57:21.125 248 12704.23 23.55 55171.20 88888.00 2008-09-04 17:57:21.250 248 12704.25 23.55 55171.20 88888.00 2008-09-04 17:57:21.375 248 12704.33 23.65 55171.25 88888.00 2008-09-04 17:57:21.500 248 12704.30 23.62 55171.28 88888.00 2008-09-04 17:57:21.625 248 12704.27 23.60 55171.28 88888.00 2008-09-04 17:57:21.750 248 12704.27 23.57 55171.22 88888.00 2008-09-04 17:57:21.875 248 12704.20 23.52 55171.22 88888.00 2008-09-04 17:57:22.000 248 12704.15 23.57 55171.25 88888.00 2008-09-04 17:57:22.125 248 12704.12 23.60 55171.25 88888.00 2008-09-04 17:57:22.250 248 12704.10 23.50 55171.22 88888.00 2008-09-04 17:57:22.375 248 12704.15 23.43 55171.25 88888.00 2008-09-04 17:57:22.500 248 12704.23 23.52 55171.28 88888.00 2008-09-04 17:57:22.625 248 12704.20 23.60 55171.30 88888.00 2008-09-04 17:57:22.750 248 12704.15 23.55 55171.28 88888.00 2008-09-04 17:57:22.875 248 12704.12 23.57 55171.30 88888.00 2008-09-04 17:57:23.000 248 12704.15 23.60 55171.25 88888.00 2008-09-04 17:57:23.125 248 12704.08 23.55 55171.28 88888.00 2008-09-04 17:57:23.250 248 12704.02 23.48 55171.25 88888.00 2008-09-04 17:57:23.375 248 12704.08 23.50 55171.25 88888.00 2008-09-04 17:57:23.500 248 12704.08 23.52 55171.30 88888.00 2008-09-04 17:57:23.625 248 12704.00 23.43 55171.28 88888.00 2008-09-04 17:57:23.750 248 12703.92 23.32 55171.30 88888.00 2008-09-04 17:57:23.875 248 12703.98 23.45 55171.30 88888.00 2008-09-04 17:57:24.000 248 12704.02 23.45 55171.32 88888.00 2008-09-04 17:57:24.125 248 12704.05 23.38 55171.32 88888.00 2008-09-04 17:57:24.250 248 12703.92 23.35 55171.32 88888.00 2008-09-04 17:57:24.375 248 12703.92 23.35 55171.35 88888.00 2008-09-04 17:57:24.500 248 12703.90 23.38 55171.35 88888.00 2008-09-04 17:57:24.625 248 12703.88 23.35 55171.30 88888.00 2008-09-04 17:57:24.750 248 12703.92 23.38 55171.35 88888.00 2008-09-04 17:57:24.875 248 12703.92 23.35 55171.35 88888.00 2008-09-04 17:57:25.000 248 12703.90 23.38 55171.38 88888.00 2008-09-04 17:57:25.125 248 12703.92 23.43 55171.40 88888.00 2008-09-04 17:57:25.250 248 12703.83 23.32 55171.38 88888.00 2008-09-04 17:57:25.375 248 12703.85 23.35 55171.35 88888.00 2008-09-04 17:57:25.500 248 12703.90 23.32 55171.35 88888.00 2008-09-04 17:57:25.625 248 12703.95 23.38 55171.38 88888.00 2008-09-04 17:57:25.750 248 12703.90 23.38 55171.40 88888.00 2008-09-04 17:57:25.875 248 12703.88 23.40 55171.40 88888.00 2008-09-04 17:57:26.000 248 12703.83 23.35 55171.38 88888.00 2008-09-04 17:57:26.125 248 12703.85 23.35 55171.40 88888.00 2008-09-04 17:57:26.250 248 12703.90 23.45 55171.47 88888.00 2008-09-04 17:57:26.375 248 12703.85 23.40 55171.43 88888.00 2008-09-04 17:57:26.500 248 12703.80 23.30 55171.38 88888.00 2008-09-04 17:57:26.625 248 12703.75 23.30 55171.38 88888.00 2008-09-04 17:57:26.750 248 12703.70 23.25 55171.38 88888.00 2008-09-04 17:57:26.875 248 12703.67 23.32 55171.43 88888.00 2008-09-04 17:57:27.000 248 12703.80 23.40 55171.45 88888.00 2008-09-04 17:57:27.125 248 12703.77 23.38 55171.43 88888.00 2008-09-04 17:57:27.250 248 12703.65 23.25 55171.40 88888.00 2008-09-04 17:57:27.375 248 12703.62 23.30 55171.43 88888.00 2008-09-04 17:57:27.500 248 12703.67 23.35 55171.47 88888.00 2008-09-04 17:57:27.625 248 12703.67 23.35 55171.50 88888.00 2008-09-04 17:57:27.750 248 12703.60 23.30 55171.47 88888.00 2008-09-04 17:57:27.875 248 12703.58 23.30 55171.47 88888.00 2008-09-04 17:57:28.000 248 12703.62 23.38 55171.50 88888.00 2008-09-04 17:57:28.125 248 12703.58 23.35 55171.50 88888.00 2008-09-04 17:57:28.250 248 12703.52 23.25 55171.50 88888.00 2008-09-04 17:57:28.375 248 12703.52 23.30 55171.50 88888.00 2008-09-04 17:57:28.500 248 12703.48 23.30 55171.50 88888.00 2008-09-04 17:57:28.625 248 12703.38 23.25 55171.50 88888.00 2008-09-04 17:57:28.750 248 12703.38 23.25 55171.47 88888.00 2008-09-04 17:57:28.875 248 12703.48 23.25 55171.53 88888.00 2008-09-04 17:57:29.000 248 12703.48 23.27 55171.50 88888.00 2008-09-04 17:57:29.125 248 12703.45 23.25 55171.50 88888.00 2008-09-04 17:57:29.250 248 12703.42 23.23 55171.53 88888.00 2008-09-04 17:57:29.375 248 12703.45 23.25 55171.55 88888.00 2008-09-04 17:57:29.500 248 12703.38 23.25 55171.53 88888.00 2008-09-04 17:57:29.625 248 12703.30 23.20 55171.50 88888.00 2008-09-04 17:57:29.750 248 12703.27 23.18 55171.47 88888.00 2008-09-04 17:57:29.875 248 12703.33 23.25 55171.53 88888.00 2008-09-04 17:57:30.000 248 12703.40 23.23 55171.53 88888.00 2008-09-04 17:57:30.125 248 12703.35 23.23 55171.53 88888.00 2008-09-04 17:57:30.250 248 12703.20 23.18 55171.50 88888.00 2008-09-04 17:57:30.375 248 12703.20 23.20 55171.50 88888.00 2008-09-04 17:57:30.500 248 12703.20 23.23 55171.53 88888.00 2008-09-04 17:57:30.625 248 12703.20 23.18 55171.53 88888.00 2008-09-04 17:57:30.750 248 12703.15 23.12 55171.50 88888.00 2008-09-04 17:57:30.875 248 12703.10 23.12 55171.50 88888.00 2008-09-04 17:57:31.000 248 12703.12 23.20 55171.55 88888.00 2008-09-04 17:57:31.125 248 12703.17 23.23 55171.57 88888.00 2008-09-04 17:57:31.250 248 12703.15 23.18 55171.55 88888.00 2008-09-04 17:57:31.375 248 12703.15 23.18 55171.55 88888.00 2008-09-04 17:57:31.500 248 12703.12 23.18 55171.55 88888.00 2008-09-04 17:57:31.625 248 12703.10 23.18 55171.53 88888.00 2008-09-04 17:57:31.750 248 12703.12 23.12 55171.53 88888.00 2008-09-04 17:57:31.875 248 12703.05 23.12 55171.53 88888.00 2008-09-04 17:57:32.000 248 12703.00 23.10 55171.53 88888.00 2008-09-04 17:57:32.125 248 12703.00 23.07 55171.55 88888.00 2008-09-04 17:57:32.250 248 12702.98 23.10 55171.57 88888.00 2008-09-04 17:57:32.375 248 12702.98 23.18 55171.60 88888.00 2008-09-04 17:57:32.500 248 12702.88 23.12 55171.62 88888.00 2008-09-04 17:57:32.625 248 12702.88 23.07 55171.57 88888.00 2008-09-04 17:57:32.750 248 12702.90 23.12 55171.60 88888.00 2008-09-04 17:57:32.875 248 12702.85 23.12 55171.60 88888.00 2008-09-04 17:57:33.000 248 12702.88 23.05 55171.57 88888.00 2008-09-04 17:57:33.125 248 12702.88 23.00 55171.55 88888.00 2008-09-04 17:57:33.250 248 12702.83 23.02 55171.62 88888.00 2008-09-04 17:57:33.375 248 12702.85 23.07 55171.68 88888.00 2008-09-04 17:57:33.500 248 12702.95 23.12 55171.68 88888.00 2008-09-04 17:57:33.625 248 12702.95 23.18 55171.68 88888.00 2008-09-04 17:57:33.750 248 12702.80 23.12 55171.62 88888.00 2008-09-04 17:57:33.875 248 12702.77 23.07 55171.62 88888.00 2008-09-04 17:57:34.000 248 12702.80 23.05 55171.62 88888.00 2008-09-04 17:57:34.125 248 12702.80 23.02 55171.62 88888.00 2008-09-04 17:57:34.250 248 12702.80 23.02 55171.62 88888.00 2008-09-04 17:57:34.375 248 12702.75 23.05 55171.62 88888.00 2008-09-04 17:57:34.500 248 12702.70 23.02 55171.65 88888.00 2008-09-04 17:57:34.625 248 12702.67 23.05 55171.62 88888.00 2008-09-04 17:57:34.750 248 12702.67 23.07 55171.62 88888.00 2008-09-04 17:57:34.875 248 12702.65 23.07 55171.65 88888.00 2008-09-04 17:57:35.000 248 12702.48 22.98 55171.65 88888.00 2008-09-04 17:57:35.125 248 12702.45 22.98 55171.62 88888.00 2008-09-04 17:57:35.250 248 12702.45 23.02 55171.65 88888.00 2008-09-04 17:57:35.375 248 12702.58 23.10 55171.65 88888.00 2008-09-04 17:57:35.500 248 12702.55 23.07 55171.62 88888.00 2008-09-04 17:57:35.625 248 12702.48 23.02 55171.60 88888.00 2008-09-04 17:57:35.750 248 12702.42 22.95 55171.60 88888.00 2008-09-04 17:57:35.875 248 12702.33 22.95 55171.57 88888.00 2008-09-04 17:57:36.000 248 12702.35 23.00 55171.62 88888.00 2008-09-04 17:57:36.125 248 12702.42 23.05 55171.68 88888.00 2008-09-04 17:57:36.250 248 12702.40 23.05 55171.62 88888.00 2008-09-04 17:57:36.375 248 12702.38 23.00 55171.65 88888.00 2008-09-04 17:57:36.500 248 12702.38 23.05 55171.65 88888.00 2008-09-04 17:57:36.625 248 12702.35 23.02 55171.62 88888.00 2008-09-04 17:57:36.750 248 12702.33 23.05 55171.62 88888.00 2008-09-04 17:57:36.875 248 12702.38 23.05 55171.65 88888.00 2008-09-04 17:57:37.000 248 12702.38 23.07 55171.68 88888.00 2008-09-04 17:57:37.125 248 12702.42 23.07 55171.68 88888.00 2008-09-04 17:57:37.250 248 12702.33 22.98 55171.68 88888.00 2008-09-04 17:57:37.375 248 12702.35 23.02 55171.65 88888.00 2008-09-04 17:57:37.500 248 12702.25 23.05 55171.62 88888.00 2008-09-04 17:57:37.625 248 12702.23 23.05 55171.62 88888.00 2008-09-04 17:57:37.750 248 12702.25 23.10 55171.70 88888.00 2008-09-04 17:57:37.875 248 12702.23 23.12 55171.70 88888.00 2008-09-04 17:57:38.000 248 12702.17 23.12 55171.68 88888.00 2008-09-04 17:57:38.125 248 12702.17 23.15 55171.68 88888.00 2008-09-04 17:57:38.250 248 12702.15 23.15 55171.68 88888.00 2008-09-04 17:57:38.375 248 12702.10 23.12 55171.68 88888.00 2008-09-04 17:57:38.500 248 12702.15 23.12 55171.68 88888.00 2008-09-04 17:57:38.625 248 12702.17 23.05 55171.68 88888.00 2008-09-04 17:57:38.750 248 12702.12 23.05 55171.70 88888.00 2008-09-04 17:57:38.875 248 12702.08 23.07 55171.70 88888.00 2008-09-04 17:57:39.000 248 12702.05 23.07 55171.70 88888.00 2008-09-04 17:57:39.125 248 12702.05 23.07 55171.70 88888.00 2008-09-04 17:57:39.250 248 12702.12 23.07 55171.75 88888.00 2008-09-04 17:57:39.375 248 12702.15 23.10 55171.72 88888.00 2008-09-04 17:57:39.500 248 12702.10 23.12 55171.72 88888.00 2008-09-04 17:57:39.625 248 12702.08 23.10 55171.70 88888.00 2008-09-04 17:57:39.750 248 12702.05 23.10 55171.68 88888.00 2008-09-04 17:57:39.875 248 12702.00 23.02 55171.68 88888.00 2008-09-04 17:57:40.000 248 12701.95 23.02 55171.65 88888.00 2008-09-04 17:57:40.125 248 12701.92 23.05 55171.70 88888.00 2008-09-04 17:57:40.250 248 12701.95 23.07 55171.72 88888.00 2008-09-04 17:57:40.375 248 12701.95 23.05 55171.70 88888.00 2008-09-04 17:57:40.500 248 12701.92 23.05 55171.65 88888.00 2008-09-04 17:57:40.625 248 12701.98 23.05 55171.68 88888.00 2008-09-04 17:57:40.750 248 12701.95 23.07 55171.68 88888.00 2008-09-04 17:57:40.875 248 12701.85 23.07 55171.70 88888.00 2008-09-04 17:57:41.000 248 12701.85 23.10 55171.72 88888.00 2008-09-04 17:57:41.125 248 12701.85 23.15 55171.72 88888.00 2008-09-04 17:57:41.250 248 12701.83 23.10 55171.70 88888.00 2008-09-04 17:57:41.375 248 12701.88 23.10 55171.70 88888.00 2008-09-04 17:57:41.500 248 12701.85 23.07 55171.72 88888.00 2008-09-04 17:57:41.625 248 12701.88 23.12 55171.72 88888.00 2008-09-04 17:57:41.750 248 12701.85 23.12 55171.72 88888.00 2008-09-04 17:57:41.875 248 12701.80 23.10 55171.72 88888.00 2008-09-04 17:57:42.000 248 12701.75 23.15 55171.72 88888.00 2008-09-04 17:57:42.125 248 12701.83 23.18 55171.75 88888.00 2008-09-04 17:57:42.250 248 12701.77 23.18 55171.75 88888.00 2008-09-04 17:57:42.375 248 12701.73 23.15 55171.75 88888.00 2008-09-04 17:57:42.500 248 12701.70 23.12 55171.70 88888.00 2008-09-04 17:57:42.625 248 12701.73 23.15 55171.72 88888.00 2008-09-04 17:57:42.750 248 12701.80 23.15 55171.75 88888.00 2008-09-04 17:57:42.875 248 12701.83 23.15 55171.75 88888.00 2008-09-04 17:57:43.000 248 12701.85 23.15 55171.72 88888.00 2008-09-04 17:57:43.125 248 12701.80 23.20 55171.70 88888.00 2008-09-04 17:57:43.250 248 12701.73 23.23 55171.70 88888.00 2008-09-04 17:57:43.375 248 12701.73 23.18 55171.68 88888.00 2008-09-04 17:57:43.500 248 12701.75 23.20 55171.70 88888.00 2008-09-04 17:57:43.625 248 12701.77 23.25 55171.70 88888.00 2008-09-04 17:57:43.750 248 12701.70 23.18 55171.68 88888.00 2008-09-04 17:57:43.875 248 12701.70 23.23 55171.70 88888.00 2008-09-04 17:57:44.000 248 12701.75 23.25 55171.70 88888.00 2008-09-04 17:57:44.125 248 12701.73 23.27 55171.70 88888.00 2008-09-04 17:57:44.250 248 12701.65 23.23 55171.72 88888.00 2008-09-04 17:57:44.375 248 12701.65 23.27 55171.75 88888.00 2008-09-04 17:57:44.500 248 12701.60 23.27 55171.75 88888.00 2008-09-04 17:57:44.625 248 12701.58 23.23 55171.75 88888.00 2008-09-04 17:57:44.750 248 12701.60 23.25 55171.72 88888.00 2008-09-04 17:57:44.875 248 12701.62 23.30 55171.75 88888.00 2008-09-04 17:57:45.000 248 12701.52 23.27 55171.72 88888.00 2008-09-04 17:57:45.125 248 12701.55 23.27 55171.72 88888.00 2008-09-04 17:57:45.250 248 12701.60 23.35 55171.78 88888.00 2008-09-04 17:57:45.375 248 12701.58 23.32 55171.72 88888.00 2008-09-04 17:57:45.500 248 12701.55 23.38 55171.72 88888.00 2008-09-04 17:57:45.625 248 12701.55 23.32 55171.70 88888.00 2008-09-04 17:57:45.750 248 12701.50 23.30 55171.70 88888.00 2008-09-04 17:57:45.875 248 12701.50 23.35 55171.70 88888.00 2008-09-04 17:57:46.000 248 12701.55 23.43 55171.72 88888.00 2008-09-04 17:57:46.125 248 12701.48 23.40 55171.70 88888.00 2008-09-04 17:57:46.250 248 12701.45 23.35 55171.68 88888.00 2008-09-04 17:57:46.375 248 12701.40 23.32 55171.70 88888.00 2008-09-04 17:57:46.500 248 12701.45 23.38 55171.70 88888.00 2008-09-04 17:57:46.625 248 12701.50 23.43 55171.72 88888.00 2008-09-04 17:57:46.750 248 12701.45 23.45 55171.70 88888.00 2008-09-04 17:57:46.875 248 12701.42 23.40 55171.70 88888.00 2008-09-04 17:57:47.000 248 12701.42 23.45 55171.72 88888.00 2008-09-04 17:57:47.125 248 12701.48 23.43 55171.70 88888.00 2008-09-04 17:57:47.250 248 12701.45 23.45 55171.68 88888.00 2008-09-04 17:57:47.375 248 12701.38 23.50 55171.68 88888.00 2008-09-04 17:57:47.500 248 12701.38 23.50 55171.70 88888.00 2008-09-04 17:57:47.625 248 12701.40 23.52 55171.68 88888.00 2008-09-04 17:57:47.750 248 12701.50 23.57 55171.75 88888.00 2008-09-04 17:57:47.875 248 12701.45 23.60 55171.78 88888.00 2008-09-04 17:57:48.000 248 12701.35 23.52 55171.70 88888.00 2008-09-04 17:57:48.125 248 12701.30 23.52 55171.68 88888.00 2008-09-04 17:57:48.250 248 12701.35 23.57 55171.65 88888.00 2008-09-04 17:57:48.375 248 12701.42 23.60 55171.65 88888.00 2008-09-04 17:57:48.500 248 12701.42 23.62 55171.70 88888.00 2008-09-04 17:57:48.625 248 12701.48 23.60 55171.65 88888.00 2008-09-04 17:57:48.750 248 12701.50 23.62 55171.62 88888.00 2008-09-04 17:57:48.875 248 12701.48 23.68 55171.65 88888.00 2008-09-04 17:57:49.000 248 12701.50 23.65 55171.65 88888.00 2008-09-04 17:57:49.125 248 12701.48 23.68 55171.65 88888.00 2008-09-04 17:57:49.250 248 12701.42 23.65 55171.65 88888.00 2008-09-04 17:57:49.375 248 12701.42 23.70 55171.62 88888.00 2008-09-04 17:57:49.500 248 12701.45 23.70 55171.60 88888.00 2008-09-04 17:57:49.625 248 12701.48 23.75 55171.62 88888.00 2008-09-04 17:57:49.750 248 12701.48 23.75 55171.60 88888.00 2008-09-04 17:57:49.875 248 12701.38 23.75 55171.60 88888.00 2008-09-04 17:57:50.000 248 12701.40 23.77 55171.60 88888.00 2008-09-04 17:57:50.125 248 12701.42 23.77 55171.60 88888.00 2008-09-04 17:57:50.250 248 12701.38 23.77 55171.57 88888.00 2008-09-04 17:57:50.375 248 12701.42 23.73 55171.60 88888.00 2008-09-04 17:57:50.500 248 12701.45 23.73 55171.60 88888.00 2008-09-04 17:57:50.625 248 12701.48 23.77 55171.60 88888.00 2008-09-04 17:57:50.750 248 12701.50 23.80 55171.60 88888.00 2008-09-04 17:57:50.875 248 12701.48 23.80 55171.53 88888.00 2008-09-04 17:57:51.000 248 12701.50 23.85 55171.55 88888.00 2008-09-04 17:57:51.125 248 12701.55 23.88 55171.55 88888.00 2008-09-04 17:57:51.250 248 12701.52 23.85 55171.53 88888.00 2008-09-04 17:57:51.375 248 12701.60 23.88 55171.50 88888.00 2008-09-04 17:57:51.500 248 12701.60 23.90 55171.50 88888.00 2008-09-04 17:57:51.625 248 12701.55 23.90 55171.47 88888.00 2008-09-04 17:57:51.750 248 12701.60 23.95 55171.53 88888.00 2008-09-04 17:57:51.875 248 12701.67 23.98 55171.53 88888.00 2008-09-04 17:57:52.000 248 12701.67 23.93 55171.47 88888.00 2008-09-04 17:57:52.125 248 12701.58 23.90 55171.47 88888.00 2008-09-04 17:57:52.250 248 12701.55 23.90 55171.50 88888.00 2008-09-04 17:57:52.375 248 12701.62 23.95 55171.50 88888.00 2008-09-04 17:57:52.500 248 12701.65 23.98 55171.50 88888.00 2008-09-04 17:57:52.625 248 12701.62 23.95 55171.45 88888.00 2008-09-04 17:57:52.750 248 12701.67 24.00 55171.47 88888.00 2008-09-04 17:57:52.875 248 12701.67 24.02 55171.47 88888.00 2008-09-04 17:57:53.000 248 12701.58 23.98 55171.43 88888.00 2008-09-04 17:57:53.125 248 12701.58 23.95 55171.40 88888.00 2008-09-04 17:57:53.250 248 12701.60 23.93 55171.40 88888.00 2008-09-04 17:57:53.375 248 12701.67 23.95 55171.43 88888.00 2008-09-04 17:57:53.500 248 12701.67 23.98 55171.38 88888.00 2008-09-04 17:57:53.625 248 12701.70 24.00 55171.40 88888.00 2008-09-04 17:57:53.750 248 12701.83 24.05 55171.43 88888.00 2008-09-04 17:57:53.875 248 12701.92 24.05 55171.45 88888.00 2008-09-04 17:57:54.000 248 12701.92 24.10 55171.40 88888.00 2008-09-04 17:57:54.125 248 12701.85 24.02 55171.40 88888.00 2008-09-04 17:57:54.250 248 12701.85 24.00 55171.40 88888.00 2008-09-04 17:57:54.375 248 12701.90 24.05 55171.40 88888.00 2008-09-04 17:57:54.500 248 12701.95 24.12 55171.43 88888.00 2008-09-04 17:57:54.625 248 12701.95 24.15 55171.40 88888.00 2008-09-04 17:57:54.750 248 12701.92 24.07 55171.35 88888.00 2008-09-04 17:57:54.875 248 12701.98 24.05 55171.35 88888.00 2008-09-04 17:57:55.000 248 12702.02 24.02 55171.32 88888.00 2008-09-04 17:57:55.125 248 12702.02 24.07 55171.35 88888.00 2008-09-04 17:57:55.250 248 12702.05 24.07 55171.38 88888.00 2008-09-04 17:57:55.375 248 12702.10 24.07 55171.35 88888.00 2008-09-04 17:57:55.500 248 12702.02 24.10 55171.35 88888.00 2008-09-04 17:57:55.625 248 12701.95 24.05 55171.30 88888.00 2008-09-04 17:57:55.750 248 12701.90 24.10 55171.32 88888.00 2008-09-04 17:57:55.875 248 12701.98 24.12 55171.35 88888.00 2008-09-04 17:57:56.000 248 12702.10 24.15 55171.35 88888.00 2008-09-04 17:57:56.125 248 12702.08 24.15 55171.32 88888.00 2008-09-04 17:57:56.250 248 12702.02 24.15 55171.32 88888.00 2008-09-04 17:57:56.375 248 12702.00 24.18 55171.30 88888.00 2008-09-04 17:57:56.500 248 12702.02 24.12 55171.30 88888.00 2008-09-04 17:57:56.625 248 12702.00 24.07 55171.28 88888.00 2008-09-04 17:57:56.750 248 12701.98 24.07 55171.25 88888.00 2008-09-04 17:57:56.875 248 12702.10 24.15 55171.30 88888.00 2008-09-04 17:57:57.000 248 12702.10 24.15 55171.35 88888.00 2008-09-04 17:57:57.125 248 12702.00 24.12 55171.35 88888.00 2008-09-04 17:57:57.250 248 12702.05 24.20 55171.32 88888.00 2008-09-04 17:57:57.375 248 12702.15 24.23 55171.30 88888.00 2008-09-04 17:57:57.500 248 12702.05 24.18 55171.28 88888.00 2008-09-04 17:57:57.625 248 12702.00 24.20 55171.32 88888.00 2008-09-04 17:57:57.750 248 12702.08 24.23 55171.30 88888.00 2008-09-04 17:57:57.875 248 12702.05 24.20 55171.28 88888.00 2008-09-04 17:57:58.000 248 12702.02 24.18 55171.25 88888.00 2008-09-04 17:57:58.125 248 12702.02 24.10 55171.25 88888.00 2008-09-04 17:57:58.250 248 12702.02 24.12 55171.28 88888.00 2008-09-04 17:57:58.375 248 12702.05 24.20 55171.28 88888.00 2008-09-04 17:57:58.500 248 12702.02 24.23 55171.25 88888.00 2008-09-04 17:57:58.625 248 12702.08 24.23 55171.25 88888.00 2008-09-04 17:57:58.750 248 12702.05 24.18 55171.25 88888.00 2008-09-04 17:57:58.875 248 12702.05 24.18 55171.22 88888.00 2008-09-04 17:57:59.000 248 12702.02 24.12 55171.22 88888.00 2008-09-04 17:57:59.125 248 12702.02 24.18 55171.22 88888.00 2008-09-04 17:57:59.250 248 12702.00 24.23 55171.25 88888.00 2008-09-04 17:57:59.375 248 12702.00 24.23 55171.25 88888.00 2008-09-04 17:57:59.500 248 12701.98 24.20 55171.22 88888.00 2008-09-04 17:57:59.625 248 12701.92 24.20 55171.22 88888.00 2008-09-04 17:57:59.750 248 12701.92 24.20 55171.20 88888.00 2008-09-04 17:57:59.875 248 12701.92 24.25 55171.22 88888.00 2008-09-04 17:58:00.000 248 12701.92 24.32 55171.22 88888.00 2008-09-04 17:58:00.125 248 12701.92 24.30 55171.22 88888.00 2008-09-04 17:58:00.250 248 12701.92 24.32 55171.22 88888.00 2008-09-04 17:58:00.375 248 12701.98 24.32 55171.20 88888.00 2008-09-04 17:58:00.500 248 12701.98 24.32 55171.20 88888.00 2008-09-04 17:58:00.625 248 12701.95 24.35 55171.20 88888.00 2008-09-04 17:58:00.750 248 12701.95 24.35 55171.20 88888.00 2008-09-04 17:58:00.875 248 12701.92 24.32 55171.18 88888.00 2008-09-04 17:58:01.000 248 12701.88 24.30 55171.18 88888.00 2008-09-04 17:58:01.125 248 12701.88 24.38 55171.20 88888.00 2008-09-04 17:58:01.250 248 12701.88 24.40 55171.20 88888.00 2008-09-04 17:58:01.375 248 12701.92 24.45 55171.20 88888.00 2008-09-04 17:58:01.500 248 12701.98 24.50 55171.25 88888.00 2008-09-04 17:58:01.625 248 12701.95 24.50 55171.22 88888.00 2008-09-04 17:58:01.750 248 12701.85 24.43 55171.15 88888.00 2008-09-04 17:58:01.875 248 12701.90 24.40 55171.15 88888.00 2008-09-04 17:58:02.000 248 12701.95 24.43 55171.18 88888.00 2008-09-04 17:58:02.125 248 12701.92 24.48 55171.18 88888.00 2008-09-04 17:58:02.250 248 12701.92 24.43 55171.15 88888.00 2008-09-04 17:58:02.375 248 12701.92 24.48 55171.15 88888.00 2008-09-04 17:58:02.500 248 12701.88 24.45 55171.15 88888.00 2008-09-04 17:58:02.625 248 12701.85 24.43 55171.15 88888.00 2008-09-04 17:58:02.750 248 12701.83 24.45 55171.12 88888.00 2008-09-04 17:58:02.875 248 12701.90 24.48 55171.12 88888.00 2008-09-04 17:58:03.000 248 12702.00 24.57 55171.15 88888.00 2008-09-04 17:58:03.125 248 12701.98 24.62 55171.15 88888.00 2008-09-04 17:58:03.250 248 12701.88 24.52 55171.12 88888.00 2008-09-04 17:58:03.375 248 12701.90 24.60 55171.12 88888.00 2008-09-04 17:58:03.500 248 12701.92 24.65 55171.15 88888.00 2008-09-04 17:58:03.625 248 12701.88 24.70 55171.15 88888.00 2008-09-04 17:58:03.750 248 12701.85 24.73 55171.15 88888.00 2008-09-04 17:58:03.875 248 12701.88 24.65 55171.12 88888.00 2008-09-04 17:58:04.000 248 12701.85 24.60 55171.07 88888.00 2008-09-04 17:58:04.125 248 12701.70 24.65 55171.12 88888.00 2008-09-04 17:58:04.250 248 12701.73 24.68 55171.15 88888.00 2008-09-04 17:58:04.375 248 12701.80 24.70 55171.10 88888.00 2008-09-04 17:58:04.500 248 12701.83 24.65 55171.07 88888.00 2008-09-04 17:58:04.625 248 12701.83 24.70 55171.07 88888.00 2008-09-04 17:58:04.750 248 12701.73 24.70 55171.05 88888.00 2008-09-04 17:58:04.875 248 12701.75 24.70 55171.07 88888.00 2008-09-04 17:58:05.000 248 12701.88 24.75 55171.10 88888.00 2008-09-04 17:58:05.125 248 12701.88 24.77 55171.12 88888.00 2008-09-04 17:58:05.250 248 12701.90 24.82 55171.15 88888.00 2008-09-04 17:58:05.375 248 12701.90 24.82 55171.12 88888.00 2008-09-04 17:58:05.500 248 12701.88 24.80 55171.07 88888.00 2008-09-04 17:58:05.625 248 12701.85 24.80 55171.07 88888.00 2008-09-04 17:58:05.750 248 12701.80 24.77 55171.05 88888.00 2008-09-04 17:58:05.875 248 12701.83 24.77 55171.05 88888.00 2008-09-04 17:58:06.000 248 12701.90 24.82 55171.05 88888.00 2008-09-04 17:58:06.125 248 12701.98 24.85 55171.10 88888.00 2008-09-04 17:58:06.250 248 12701.90 24.85 55171.12 88888.00 2008-09-04 17:58:06.375 248 12701.92 24.93 55171.07 88888.00 2008-09-04 17:58:06.500 248 12701.90 24.90 55171.05 88888.00 2008-09-04 17:58:06.625 248 12701.98 24.88 55171.05 88888.00 2008-09-04 17:58:06.750 248 12702.08 24.93 55171.10 88888.00 2008-09-04 17:58:06.875 248 12702.08 24.93 55171.07 88888.00 2008-09-04 17:58:07.000 248 12702.05 24.88 55171.05 88888.00 2008-09-04 17:58:07.125 248 12702.00 24.82 55171.00 88888.00 2008-09-04 17:58:07.250 248 12702.02 24.93 55171.03 88888.00 2008-09-04 17:58:07.375 248 12702.08 24.88 55171.00 88888.00 2008-09-04 17:58:07.500 248 12702.08 24.88 55170.97 88888.00 2008-09-04 17:58:07.625 248 12702.10 24.93 55170.97 88888.00 2008-09-04 17:58:07.750 248 12702.12 24.93 55170.95 88888.00 2008-09-04 17:58:07.875 248 12702.12 24.95 55170.93 88888.00 2008-09-04 17:58:08.000 248 12702.10 24.93 55170.93 88888.00 2008-09-04 17:58:08.125 248 12702.15 24.98 55170.95 88888.00 2008-09-04 17:58:08.250 248 12702.15 25.07 55171.00 88888.00 2008-09-04 17:58:08.375 248 12702.15 25.10 55170.97 88888.00 2008-09-04 17:58:08.500 248 12702.20 25.02 55170.97 88888.00 2008-09-04 17:58:08.625 248 12702.23 25.02 55170.97 88888.00 2008-09-04 17:58:08.750 248 12702.15 24.98 55170.90 88888.00 2008-09-04 17:58:08.875 248 12702.10 24.98 55170.93 88888.00 2008-09-04 17:58:09.000 248 12702.17 25.05 55170.95 88888.00 2008-09-04 17:58:09.125 248 12702.23 25.05 55170.95 88888.00 2008-09-04 17:58:09.250 248 12702.17 25.00 55170.90 88888.00 2008-09-04 17:58:09.375 248 12702.17 25.00 55170.95 88888.00 2008-09-04 17:58:09.500 248 12702.10 24.95 55170.90 88888.00 2008-09-04 17:58:09.625 248 12702.20 25.00 55170.90 88888.00 2008-09-04 17:58:09.750 248 12702.38 25.00 55170.88 88888.00 2008-09-04 17:58:09.875 248 12702.40 25.00 55170.85 88888.00 2008-09-04 17:58:10.000 248 12702.40 24.95 55170.82 88888.00 2008-09-04 17:58:10.125 248 12702.33 24.90 55170.78 88888.00 2008-09-04 17:58:10.250 248 12702.30 24.90 55170.82 88888.00 2008-09-04 17:58:10.375 248 12702.38 24.98 55170.82 88888.00 2008-09-04 17:58:10.500 248 12702.45 25.02 55170.85 88888.00 2008-09-04 17:58:10.625 248 12702.42 25.00 55170.80 88888.00 2008-09-04 17:58:10.750 248 12702.42 24.95 55170.82 88888.00 2008-09-04 17:58:10.875 248 12702.52 25.05 55170.82 88888.00 2008-09-04 17:58:11.000 248 12702.52 24.98 55170.80 88888.00 2008-09-04 17:58:11.125 248 12702.58 24.90 55170.80 88888.00 2008-09-04 17:58:11.250 248 12702.65 24.98 55170.80 88888.00 2008-09-04 17:58:11.375 248 12702.70 24.98 55170.82 88888.00 2008-09-04 17:58:11.500 248 12702.67 25.00 55170.82 88888.00 2008-09-04 17:58:11.625 248 12702.65 25.02 55170.80 88888.00 2008-09-04 17:58:11.750 248 12702.62 24.95 55170.82 88888.00 2008-09-04 17:58:11.875 248 12702.67 24.90 55170.80 88888.00 2008-09-04 17:58:12.000 248 12702.65 24.90 55170.78 88888.00 2008-09-04 17:58:12.125 248 12702.65 24.90 55170.80 88888.00 2008-09-04 17:58:12.250 248 12702.70 24.90 55170.82 88888.00 2008-09-04 17:58:12.375 248 12702.88 24.95 55170.82 88888.00 2008-09-04 17:58:12.500 248 12702.90 24.93 55170.82 88888.00 2008-09-04 17:58:12.625 248 12702.92 24.98 55170.85 88888.00 2008-09-04 17:58:12.750 248 12702.85 24.88 55170.78 88888.00 2008-09-04 17:58:12.875 248 12702.85 24.85 55170.75 88888.00 2008-09-04 17:58:13.000 248 12702.95 24.85 55170.78 88888.00 2008-09-04 17:58:13.125 248 12702.98 24.90 55170.80 88888.00 2008-09-04 17:58:13.250 248 12702.92 24.90 55170.80 88888.00 2008-09-04 17:58:13.375 248 12703.02 24.90 55170.75 88888.00 2008-09-04 17:58:13.500 248 12703.08 24.85 55170.78 88888.00 2008-09-04 17:58:13.625 248 12703.08 24.80 55170.75 88888.00 2008-09-04 17:58:13.750 248 12703.12 24.80 55170.72 88888.00 2008-09-04 17:58:13.875 248 12703.12 24.80 55170.72 88888.00 2008-09-04 17:58:14.000 248 12703.17 24.82 55170.78 88888.00 2008-09-04 17:58:14.125 248 12703.17 24.80 55170.75 88888.00 2008-09-04 17:58:14.250 248 12703.10 24.73 55170.72 88888.00 2008-09-04 17:58:14.375 248 12703.10 24.75 55170.75 88888.00 2008-09-04 17:58:14.500 248 12703.10 24.73 55170.75 88888.00 2008-09-04 17:58:14.625 248 12703.10 24.73 55170.78 88888.00 2008-09-04 17:58:14.750 248 12703.12 24.70 55170.80 88888.00 2008-09-04 17:58:14.875 248 12703.20 24.70 55170.78 88888.00 2008-09-04 17:58:15.000 248 12703.17 24.68 55170.75 88888.00 2008-09-04 17:58:15.125 248 12703.25 24.73 55170.75 88888.00 2008-09-04 17:58:15.250 248 12703.20 24.65 55170.75 88888.00 2008-09-04 17:58:15.375 248 12703.30 24.68 55170.75 88888.00 2008-09-04 17:58:15.500 248 12703.40 24.70 55170.78 88888.00 2008-09-04 17:58:15.625 248 12703.42 24.62 55170.78 88888.00 2008-09-04 17:58:15.750 248 12703.40 24.65 55170.78 88888.00 2008-09-04 17:58:15.875 248 12703.40 24.65 55170.78 88888.00 2008-09-04 17:58:16.000 248 12703.40 24.62 55170.75 88888.00 2008-09-04 17:58:16.125 248 12703.38 24.57 55170.72 88888.00 2008-09-04 17:58:16.250 248 12703.40 24.60 55170.78 88888.00 2008-09-04 17:58:16.375 248 12703.50 24.60 55170.75 88888.00 2008-09-04 17:58:16.500 248 12703.50 24.55 55170.78 88888.00 2008-09-04 17:58:16.625 248 12703.40 24.52 55170.78 88888.00 2008-09-04 17:58:16.750 248 12703.35 24.48 55170.75 88888.00 2008-09-04 17:58:16.875 248 12703.33 24.48 55170.72 88888.00 2008-09-04 17:58:17.000 248 12703.40 24.48 55170.72 88888.00 2008-09-04 17:58:17.125 248 12703.45 24.48 55170.78 88888.00 2008-09-04 17:58:17.250 248 12703.52 24.52 55170.80 88888.00 2008-09-04 17:58:17.375 248 12703.50 24.48 55170.75 88888.00 2008-09-04 17:58:17.500 248 12703.45 24.50 55170.78 88888.00 2008-09-04 17:58:17.625 248 12703.50 24.48 55170.80 88888.00 2008-09-04 17:58:17.750 248 12703.45 24.40 55170.78 88888.00 2008-09-04 17:58:17.875 248 12703.38 24.35 55170.80 88888.00 2008-09-04 17:58:18.000 248 12703.40 24.43 55170.82 88888.00 2008-09-04 17:58:18.125 248 12703.45 24.48 55170.82 88888.00 2008-09-04 17:58:18.250 248 12703.48 24.35 55170.80 88888.00 2008-09-04 17:58:18.375 248 12703.50 24.27 55170.75 88888.00 2008-09-04 17:58:18.500 248 12703.50 24.30 55170.80 88888.00 2008-09-04 17:58:18.625 248 12703.45 24.32 55170.85 88888.00 2008-09-04 17:58:18.750 248 12703.45 24.35 55170.88 88888.00 2008-09-04 17:58:18.875 248 12703.42 24.30 55170.82 88888.00 2008-09-04 17:58:19.000 248 12703.40 24.25 55170.80 88888.00 2008-09-04 17:58:19.125 248 12703.42 24.20 55170.80 88888.00 2008-09-04 17:58:19.250 248 12703.35 24.18 55170.82 88888.00 2008-09-04 17:58:19.375 248 12703.38 24.18 55170.90 88888.00 2008-09-04 17:58:19.500 248 12703.38 24.20 55170.90 88888.00 2008-09-04 17:58:19.625 248 12703.35 24.18 55170.88 88888.00 2008-09-04 17:58:19.750 248 12703.45 24.20 55170.88 88888.00 2008-09-04 17:58:19.875 248 12703.48 24.20 55170.85 88888.00 2008-09-04 17:58:20.000 248 12703.45 24.18 55170.88 88888.00 2008-09-04 17:58:20.125 248 12703.35 24.12 55170.88 88888.00 2008-09-04 17:58:20.250 248 12703.35 24.12 55170.90 88888.00 2008-09-04 17:58:20.375 248 12703.38 24.15 55170.93 88888.00 2008-09-04 17:58:20.500 248 12703.38 24.12 55170.90 88888.00 2008-09-04 17:58:20.625 248 12703.30 24.05 55170.88 88888.00 2008-09-04 17:58:20.750 248 12703.33 24.07 55170.90 88888.00 2008-09-04 17:58:20.875 248 12703.30 24.05 55170.90 88888.00 2008-09-04 17:58:21.000 248 12703.30 24.07 55170.90 88888.00 2008-09-04 17:58:21.125 248 12703.30 24.05 55170.93 88888.00 2008-09-04 17:58:21.250 248 12703.27 24.02 55170.95 88888.00 2008-09-04 17:58:21.375 248 12703.27 24.02 55170.97 88888.00 2008-09-04 17:58:21.500 248 12703.30 24.00 55170.97 88888.00 2008-09-04 17:58:21.625 248 12703.20 23.95 55170.95 88888.00 2008-09-04 17:58:21.750 248 12703.20 24.00 55170.95 88888.00 2008-09-04 17:58:21.875 248 12703.25 24.00 55170.97 88888.00 2008-09-04 17:58:22.000 248 12703.27 23.98 55170.95 88888.00 2008-09-04 17:58:22.125 248 12703.30 23.95 55170.95 88888.00 2008-09-04 17:58:22.250 248 12703.25 23.93 55170.95 88888.00 2008-09-04 17:58:22.375 248 12703.25 23.98 55171.00 88888.00 2008-09-04 17:58:22.500 248 12703.25 23.95 55171.00 88888.00 2008-09-04 17:58:22.625 248 12703.27 23.90 55170.95 88888.00 2008-09-04 17:58:22.750 248 12703.20 23.85 55170.95 88888.00 2008-09-04 17:58:22.875 248 12703.17 23.88 55170.97 88888.00 2008-09-04 17:58:23.000 248 12703.17 23.90 55171.00 88888.00 2008-09-04 17:58:23.125 248 12703.17 23.93 55171.00 88888.00 2008-09-04 17:58:23.250 248 12703.05 23.93 55171.07 88888.00 2008-09-04 17:58:23.375 248 12703.05 23.90 55171.03 88888.00 2008-09-04 17:58:23.500 248 12703.05 23.82 55171.05 88888.00 2008-09-04 17:58:23.625 248 12703.02 23.80 55171.03 88888.00 2008-09-04 17:58:23.750 248 12703.00 23.80 55171.05 88888.00 2008-09-04 17:58:23.875 248 12703.10 23.80 55171.07 88888.00 2008-09-04 17:58:24.000 248 12703.15 23.82 55171.05 88888.00 2008-09-04 17:58:24.125 248 12703.10 23.80 55171.05 88888.00 2008-09-04 17:58:24.250 248 12703.02 23.80 55171.07 88888.00 2008-09-04 17:58:24.375 248 12702.95 23.80 55171.07 88888.00 2008-09-04 17:58:24.500 248 12702.95 23.70 55171.10 88888.00 2008-09-04 17:58:24.625 248 12702.92 23.73 55171.15 88888.00 2008-09-04 17:58:24.750 248 12702.98 23.80 55171.18 88888.00 2008-09-04 17:58:24.875 248 12702.92 23.80 55171.18 88888.00 2008-09-04 17:58:25.000 248 12702.83 23.73 55171.10 88888.00 2008-09-04 17:58:25.125 248 12702.83 23.70 55171.12 88888.00 2008-09-04 17:58:25.250 248 12702.80 23.75 55171.20 88888.00 2008-09-04 17:58:25.375 248 12702.80 23.80 55171.18 88888.00 2008-09-04 17:58:25.500 248 12702.77 23.77 55171.18 88888.00 2008-09-04 17:58:25.625 248 12702.77 23.68 55171.15 88888.00 2008-09-04 17:58:25.750 248 12702.75 23.70 55171.18 88888.00 2008-09-04 17:58:25.875 248 12702.75 23.77 55171.20 88888.00 2008-09-04 17:58:26.000 248 12702.75 23.82 55171.22 88888.00 2008-09-04 17:58:26.125 248 12702.75 23.77 55171.20 88888.00 2008-09-04 17:58:26.250 248 12702.67 23.73 55171.18 88888.00 2008-09-04 17:58:26.375 248 12702.60 23.68 55171.18 88888.00 2008-09-04 17:58:26.500 248 12702.58 23.65 55171.18 88888.00 2008-09-04 17:58:26.625 248 12702.60 23.70 55171.20 88888.00 2008-09-04 17:58:26.750 248 12702.55 23.73 55171.18 88888.00 2008-09-04 17:58:26.875 248 12702.55 23.77 55171.20 88888.00 2008-09-04 17:58:27.000 248 12702.55 23.73 55171.18 88888.00 2008-09-04 17:58:27.125 248 12702.55 23.70 55171.22 88888.00 2008-09-04 17:58:27.250 248 12702.50 23.75 55171.20 88888.00 2008-09-04 17:58:27.375 248 12702.40 23.73 55171.20 88888.00 2008-09-04 17:58:27.500 248 12702.35 23.75 55171.22 88888.00 2008-09-04 17:58:27.625 248 12702.30 23.68 55171.22 88888.00 2008-09-04 17:58:27.750 248 12702.25 23.68 55171.22 88888.00 2008-09-04 17:58:27.875 248 12702.30 23.73 55171.22 88888.00 2008-09-04 17:58:28.000 248 12702.30 23.77 55171.20 88888.00 2008-09-04 17:58:28.125 248 12702.25 23.75 55171.22 88888.00 2008-09-04 17:58:28.250 248 12702.30 23.75 55171.25 88888.00 2008-09-04 17:58:28.375 248 12702.33 23.77 55171.25 88888.00 2008-09-04 17:58:28.500 248 12702.30 23.75 55171.25 88888.00 2008-09-04 17:58:28.625 248 12702.17 23.73 55171.18 88888.00 2008-09-04 17:58:28.750 248 12702.10 23.68 55171.18 88888.00 2008-09-04 17:58:28.875 248 12702.17 23.70 55171.20 88888.00 2008-09-04 17:58:29.000 248 12702.23 23.75 55171.25 88888.00 2008-09-04 17:58:29.125 248 12702.27 23.75 55171.28 88888.00 2008-09-04 17:58:29.250 248 12702.20 23.75 55171.28 88888.00 2008-09-04 17:58:29.375 248 12702.15 23.82 55171.25 88888.00 2008-09-04 17:58:29.500 248 12702.05 23.85 55171.28 88888.00 2008-09-04 17:58:29.625 248 12702.02 23.82 55171.25 88888.00 2008-09-04 17:58:29.750 248 12702.02 23.80 55171.25 88888.00 2008-09-04 17:58:29.875 248 12702.08 23.85 55171.28 88888.00 2008-09-04 17:58:30.000 248 12702.02 23.85 55171.25 88888.00 2008-09-04 17:58:30.125 248 12702.02 23.85 55171.28 88888.00 2008-09-04 17:58:30.250 248 12702.00 23.88 55171.28 88888.00 2008-09-04 17:58:30.375 248 12701.95 23.93 55171.28 88888.00 2008-09-04 17:58:30.500 248 12700.90 23.93 55170.25 88888.00 2008-09-04 17:58:30.625 248 12700.88 23.93 55170.28 88888.00 2008-09-04 17:58:30.750 248 12700.85 23.90 55170.30 88888.00 2008-09-04 17:58:30.875 248 12700.88 23.88 55170.28 88888.00 2008-09-04 17:58:31.000 248 12700.95 23.98 55170.30 88888.00 2008-09-04 17:58:31.125 248 12700.98 24.05 55170.32 88888.00 2008-09-04 17:58:31.250 248 12700.90 24.02 55170.30 88888.00 2008-09-04 17:58:31.375 248 12700.85 23.98 55170.28 88888.00 2008-09-04 17:58:31.500 248 12701.85 23.98 55171.28 88888.00 2008-09-04 17:58:31.625 248 12701.98 24.05 55171.30 88888.00 2008-09-04 17:58:31.750 248 12701.90 24.12 55171.30 88888.00 2008-09-04 17:58:31.875 248 12701.70 24.07 55171.25 88888.00 2008-09-04 17:58:32.000 248 12701.67 24.05 55171.28 88888.00 2008-09-04 17:58:32.125 248 12701.70 24.02 55171.28 88888.00 2008-09-04 17:58:32.250 248 12701.73 24.07 55171.30 88888.00 2008-09-04 17:58:32.375 248 12701.70 24.07 55171.30 88888.00 2008-09-04 17:58:32.500 248 12701.62 24.10 55171.28 88888.00 2008-09-04 17:58:32.625 248 12701.67 24.18 55171.30 88888.00 2008-09-04 17:58:32.750 248 12701.67 24.27 55171.30 88888.00 2008-09-04 17:58:32.875 248 12701.80 24.27 55171.30 88888.00 2008-09-04 17:58:33.000 248 12701.75 24.20 55171.28 88888.00 2008-09-04 17:58:33.125 248 12701.62 24.18 55171.25 88888.00 2008-09-04 17:58:33.250 248 12701.58 24.23 55171.28 88888.00 2008-09-04 17:58:33.375 248 12701.55 24.23 55171.25 88888.00 2008-09-04 17:58:33.500 248 12701.52 24.27 55171.28 88888.00 2008-09-04 17:58:33.625 248 12701.52 24.30 55171.28 88888.00 2008-09-04 17:58:33.750 248 12701.62 24.32 55171.28 88888.00 2008-09-04 17:58:33.875 248 12701.67 24.35 55171.30 88888.00 2008-09-04 17:58:34.000 248 12701.70 24.38 55171.30 88888.00 2008-09-04 17:58:34.125 248 12701.62 24.38 55171.28 88888.00 2008-09-04 17:58:34.250 248 12701.52 24.38 55171.25 88888.00 2008-09-04 17:58:34.375 248 12701.58 24.38 55171.28 88888.00 2008-09-04 17:58:34.500 248 12701.58 24.40 55171.28 88888.00 2008-09-04 17:58:34.625 248 12701.55 24.40 55171.25 88888.00 2008-09-04 17:58:34.750 248 12701.52 24.40 55171.22 88888.00 2008-09-04 17:58:34.875 248 12701.55 24.45 55171.25 88888.00 2008-09-04 17:58:35.000 248 12701.52 24.40 55171.25 88888.00 2008-09-04 17:58:35.125 248 12701.52 24.40 55171.25 88888.00 2008-09-04 17:58:35.250 248 12701.52 24.48 55171.28 88888.00 2008-09-04 17:58:35.375 248 12701.55 24.50 55171.25 88888.00 2008-09-04 17:58:35.500 248 12701.52 24.50 55171.25 88888.00 2008-09-04 17:58:35.625 248 12701.52 24.52 55171.28 88888.00 2008-09-04 17:58:35.750 248 12701.52 24.45 55171.25 88888.00 2008-09-04 17:58:35.875 248 12701.52 24.48 55171.25 88888.00 2008-09-04 17:58:36.000 248 12701.58 24.60 55171.25 88888.00 2008-09-04 17:58:36.125 248 12701.50 24.57 55171.22 88888.00 2008-09-04 17:58:36.250 248 12701.52 24.50 55171.22 88888.00 2008-09-04 17:58:36.375 248 12701.52 24.48 55171.20 88888.00 2008-09-04 17:58:36.500 248 12701.50 24.52 55171.25 88888.00 2008-09-04 17:58:36.625 248 12701.58 24.65 55171.28 88888.00 2008-09-04 17:58:36.750 248 12701.55 24.65 55171.25 88888.00 2008-09-04 17:58:36.875 248 12701.52 24.60 55171.25 88888.00 2008-09-04 17:58:37.000 248 12701.50 24.62 55171.25 88888.00 2008-09-04 17:58:37.125 248 12701.50 24.68 55171.25 88888.00 2008-09-04 17:58:37.250 248 12701.48 24.65 55171.25 88888.00 2008-09-04 17:58:37.375 248 12701.45 24.65 55171.25 88888.00 2008-09-04 17:58:37.500 248 12701.33 24.55 55171.22 88888.00 2008-09-04 17:58:37.625 248 12701.35 24.60 55171.25 88888.00 2008-09-04 17:58:37.750 248 12701.38 24.62 55171.22 88888.00 2008-09-04 17:58:37.875 248 12701.45 24.68 55171.25 88888.00 2008-09-04 17:58:38.000 248 12701.48 24.68 55171.25 88888.00 2008-09-04 17:58:38.125 248 12701.42 24.68 55171.25 88888.00 2008-09-04 17:58:38.250 248 12701.48 24.73 55171.28 88888.00 2008-09-04 17:58:38.375 248 12701.50 24.75 55171.25 88888.00 2008-09-04 17:58:38.500 248 12701.42 24.73 55171.22 88888.00 2008-09-04 17:58:38.625 248 12701.48 24.77 55171.22 88888.00 2008-09-04 17:58:38.750 248 12701.48 24.77 55171.20 88888.00 2008-09-04 17:58:38.875 248 12701.42 24.75 55171.20 88888.00 2008-09-04 17:58:39.000 248 12701.45 24.77 55171.18 88888.00 2008-09-04 17:58:39.125 248 12701.45 24.75 55171.18 88888.00 2008-09-04 17:58:39.250 248 12701.42 24.73 55171.15 88888.00 2008-09-04 17:58:39.375 248 12701.42 24.75 55171.18 88888.00 2008-09-04 17:58:39.500 248 12701.48 24.77 55171.15 88888.00 2008-09-04 17:58:39.625 248 12701.50 24.80 55171.18 88888.00 2008-09-04 17:58:39.750 248 12701.55 24.80 55171.18 88888.00 2008-09-04 17:58:39.875 248 12701.58 24.82 55171.18 88888.00 2008-09-04 17:58:40.000 248 12701.60 24.85 55171.18 88888.00 2008-09-04 17:58:40.125 248 12701.55 24.80 55171.18 88888.00 2008-09-04 17:58:40.250 248 12701.58 24.85 55171.22 88888.00 2008-09-04 17:58:40.375 248 12701.60 24.85 55171.20 88888.00 2008-09-04 17:58:40.500 248 12701.62 24.90 55171.20 88888.00 2008-09-04 17:58:40.625 248 12701.65 24.88 55171.18 88888.00 2008-09-04 17:58:40.750 248 12701.60 24.85 55171.15 88888.00 2008-09-04 17:58:40.875 248 12701.55 24.90 55171.15 88888.00 2008-09-04 17:58:41.000 248 12701.52 24.90 55171.15 88888.00 2008-09-04 17:58:41.125 248 12701.58 24.90 55171.12 88888.00 2008-09-04 17:58:41.250 248 12701.55 24.82 55171.10 88888.00 2008-09-04 17:58:41.375 248 12701.55 24.85 55171.10 88888.00 2008-09-04 17:58:41.500 248 12701.58 24.80 55171.07 88888.00 2008-09-04 17:58:41.625 248 12701.60 24.88 55171.10 88888.00 2008-09-04 17:58:41.750 248 12701.60 24.93 55171.10 88888.00 2008-09-04 17:58:41.875 248 12701.65 24.90 55171.10 88888.00 2008-09-04 17:58:42.000 248 12701.60 24.90 55171.10 88888.00 2008-09-04 17:58:42.125 248 12701.58 24.93 55171.07 88888.00 2008-09-04 17:58:42.250 248 12701.58 24.90 55171.05 88888.00 2008-09-04 17:58:42.375 248 12701.73 24.90 55171.07 88888.00 2008-09-04 17:58:42.500 248 12701.77 24.95 55171.05 88888.00 2008-09-04 17:58:42.625 248 12701.70 24.88 55171.03 88888.00 2008-09-04 17:58:42.750 248 12701.70 24.90 55171.03 88888.00 2008-09-04 17:58:42.875 248 12701.75 24.93 55171.07 88888.00 2008-09-04 17:58:43.000 248 12701.85 24.98 55171.07 88888.00 2008-09-04 17:58:43.125 248 12701.83 24.95 55171.03 88888.00 2008-09-04 17:58:43.250 248 12701.85 24.95 55171.05 88888.00 2008-09-04 17:58:43.375 248 12701.92 25.02 55171.05 88888.00 2008-09-04 17:58:43.500 248 12701.98 24.93 55171.05 88888.00 2008-09-04 17:58:43.625 248 12701.90 24.90 55171.03 88888.00 2008-09-04 17:58:43.750 248 12701.90 24.98 55171.05 88888.00 2008-09-04 17:58:43.875 248 12701.88 24.98 55171.00 88888.00 2008-09-04 17:58:44.000 248 12701.85 24.90 55170.97 88888.00 2008-09-04 17:58:44.125 248 12701.95 24.95 55171.03 88888.00 2008-09-04 17:58:44.250 248 12701.95 24.98 55171.03 88888.00 2008-09-04 17:58:44.375 248 12701.98 24.98 55171.00 88888.00 2008-09-04 17:58:44.500 248 12701.92 24.95 55171.03 88888.00 2008-09-04 17:58:44.625 248 12702.00 24.98 55171.03 88888.00 2008-09-04 17:58:44.750 248 12702.00 24.98 55171.00 88888.00 2008-09-04 17:58:44.875 248 12701.95 25.00 55171.00 88888.00 2008-09-04 17:58:45.000 248 12701.98 24.95 55170.93 88888.00 2008-09-04 17:58:45.125 248 12702.02 24.90 55170.95 88888.00 2008-09-04 17:58:45.250 248 12702.05 24.90 55170.97 88888.00 2008-09-04 17:58:45.375 248 12702.12 24.93 55170.95 88888.00 2008-09-04 17:58:45.500 248 12702.12 24.95 55170.95 88888.00 2008-09-04 17:58:45.625 248 12702.12 24.88 55170.97 88888.00 2008-09-04 17:58:45.750 248 12702.15 24.90 55170.95 88888.00 2008-09-04 17:58:45.875 248 12702.20 24.95 55170.97 88888.00 2008-09-04 17:58:46.000 248 12702.17 24.93 55170.93 88888.00 2008-09-04 17:58:46.125 248 12702.17 24.93 55170.95 88888.00 2008-09-04 17:58:46.250 248 12702.25 24.98 55170.97 88888.00 2008-09-04 17:58:46.375 248 12702.33 25.00 55170.97 88888.00 2008-09-04 17:58:46.500 248 12702.33 24.95 55170.97 88888.00 2008-09-04 17:58:46.625 248 12702.25 24.93 55170.95 88888.00 2008-09-04 17:58:46.750 248 12702.20 24.93 55170.95 88888.00 2008-09-04 17:58:46.875 248 12702.20 24.88 55170.93 88888.00 2008-09-04 17:58:47.000 248 12702.23 24.90 55170.88 88888.00 2008-09-04 17:58:47.125 248 12702.20 24.90 55170.88 88888.00 2008-09-04 17:58:47.250 248 12702.27 24.93 55170.93 88888.00 2008-09-04 17:58:47.375 248 12702.35 24.93 55170.93 88888.00 2008-09-04 17:58:47.500 248 12702.38 24.90 55170.90 88888.00 2008-09-04 17:58:47.625 248 12702.38 24.93 55170.90 88888.00 2008-09-04 17:58:47.750 248 12702.40 24.90 55170.85 88888.00 2008-09-04 17:58:47.875 248 12702.40 24.85 55170.85 88888.00 2008-09-04 17:58:48.000 248 12702.38 24.88 55170.88 88888.00 2008-09-04 17:58:48.125 248 12702.38 24.90 55170.90 88888.00 2008-09-04 17:58:48.250 248 12702.35 24.88 55170.90 88888.00 2008-09-04 17:58:48.375 248 12702.38 24.90 55170.90 88888.00 2008-09-04 17:58:48.500 248 12702.42 24.90 55170.88 88888.00 2008-09-04 17:58:48.625 248 12702.45 24.85 55170.88 88888.00 2008-09-04 17:58:48.750 248 12702.50 24.85 55170.93 88888.00 2008-09-04 17:58:48.875 248 12702.52 24.85 55170.90 88888.00 2008-09-04 17:58:49.000 248 12702.52 24.82 55170.88 88888.00 2008-09-04 17:58:49.125 248 12702.45 24.80 55170.88 88888.00 2008-09-04 17:58:49.250 248 12702.42 24.82 55170.90 88888.00 2008-09-04 17:58:49.375 248 12702.38 24.80 55170.85 88888.00 2008-09-04 17:58:49.500 248 12702.42 24.75 55170.85 88888.00 2008-09-04 17:58:49.625 248 12702.52 24.73 55170.88 88888.00 2008-09-04 17:58:49.750 248 12702.52 24.75 55170.82 88888.00 2008-09-04 17:58:49.875 248 12702.48 24.80 55170.82 88888.00 2008-09-04 17:58:50.000 248 12702.45 24.80 55170.88 88888.00 2008-09-04 17:58:50.125 248 12702.40 24.80 55170.90 88888.00 2008-09-04 17:58:50.250 248 12702.38 24.73 55170.85 88888.00 2008-09-04 17:58:50.375 248 12702.38 24.75 55170.82 88888.00 2008-09-04 17:58:50.500 248 12702.40 24.75 55170.85 88888.00 2008-09-04 17:58:50.625 248 12702.40 24.70 55170.82 88888.00 2008-09-04 17:58:50.750 248 12702.38 24.68 55170.85 88888.00 2008-09-04 17:58:50.875 248 12702.40 24.70 55170.85 88888.00 2008-09-04 17:58:51.000 248 12702.40 24.68 55170.85 88888.00 2008-09-04 17:58:51.125 248 12702.38 24.62 55170.82 88888.00 2008-09-04 17:58:51.250 248 12702.35 24.62 55170.88 88888.00 2008-09-04 17:58:51.375 248 12702.45 24.65 55170.85 88888.00 2008-09-04 17:58:51.500 248 12702.45 24.68 55170.88 88888.00 2008-09-04 17:58:51.625 248 12702.42 24.73 55170.88 88888.00 2008-09-04 17:58:51.750 248 12702.33 24.68 55170.85 88888.00 2008-09-04 17:58:51.875 248 12702.27 24.62 55170.85 88888.00 2008-09-04 17:58:52.000 248 12702.25 24.62 55170.82 88888.00 2008-09-04 17:58:52.125 248 12702.27 24.60 55170.88 88888.00 2008-09-04 17:58:52.250 248 12702.20 24.57 55170.88 88888.00 2008-09-04 17:58:52.375 248 12702.20 24.60 55170.88 88888.00 2008-09-04 17:58:52.500 248 12702.25 24.57 55170.88 88888.00 2008-09-04 17:58:52.625 248 12702.30 24.60 55170.88 88888.00 2008-09-04 17:58:52.750 248 12702.33 24.60 55170.90 88888.00 2008-09-04 17:58:52.875 248 12702.30 24.57 55170.90 88888.00 2008-09-04 17:58:53.000 248 12702.33 24.57 55170.90 88888.00 2008-09-04 17:58:53.125 248 12702.30 24.60 55170.93 88888.00 2008-09-04 17:58:53.250 248 12702.15 24.55 55170.88 88888.00 2008-09-04 17:58:53.375 248 12702.15 24.55 55170.88 88888.00 2008-09-04 17:58:53.500 248 12702.20 24.55 55170.85 88888.00 2008-09-04 17:58:53.625 248 12702.23 24.45 55170.85 88888.00 2008-09-04 17:58:53.750 248 12702.20 24.43 55170.90 88888.00 2008-09-04 17:58:53.875 248 12702.20 24.48 55170.90 88888.00 2008-09-04 17:58:54.000 248 12702.17 24.43 55170.88 88888.00 2008-09-04 17:58:54.125 248 12702.12 24.40 55170.85 88888.00 2008-09-04 17:58:54.250 248 12702.10 24.35 55170.85 88888.00 2008-09-04 17:58:54.375 248 12702.15 24.38 55170.82 88888.00 2008-09-04 17:58:54.500 248 12702.20 24.45 55170.82 88888.00 2008-09-04 17:58:54.625 248 12702.20 24.45 55170.90 88888.00 2008-09-04 17:58:54.750 248 12702.15 24.38 55170.90 88888.00 2008-09-04 17:58:54.875 248 12702.10 24.40 55170.90 88888.00 2008-09-04 17:58:55.000 248 12702.12 24.43 55170.85 88888.00 2008-09-04 17:58:55.125 248 12702.02 24.35 55170.85 88888.00 2008-09-04 17:58:55.250 248 12701.95 24.35 55170.85 88888.00 2008-09-04 17:58:55.375 248 12701.98 24.40 55170.88 88888.00 2008-09-04 17:58:55.500 248 12702.00 24.38 55170.90 88888.00 2008-09-04 17:58:55.625 248 12702.00 24.38 55170.90 88888.00 2008-09-04 17:58:55.750 248 12702.05 24.45 55170.95 88888.00 2008-09-04 17:58:55.875 248 12702.02 24.40 55170.93 88888.00 2008-09-04 17:58:56.000 248 12701.98 24.35 55170.88 88888.00 2008-09-04 17:58:56.125 248 12701.88 24.27 55170.85 88888.00 2008-09-04 17:58:56.250 248 12701.88 24.27 55170.88 88888.00 2008-09-04 17:58:56.375 248 12701.90 24.30 55170.95 88888.00 2008-09-04 17:58:56.500 248 12701.95 24.35 55170.97 88888.00 2008-09-04 17:58:56.625 248 12701.95 24.32 55171.00 88888.00 2008-09-04 17:58:56.750 248 12701.92 24.25 55170.95 88888.00 2008-09-04 17:58:56.875 248 12701.88 24.25 55170.93 88888.00 2008-09-04 17:58:57.000 248 12701.88 24.25 55170.90 88888.00 2008-09-04 17:58:57.125 248 12701.88 24.25 55170.93 88888.00 2008-09-04 17:58:57.250 248 12701.83 24.30 55170.95 88888.00 2008-09-04 17:58:57.375 248 12701.77 24.30 55170.97 88888.00 2008-09-04 17:58:57.500 248 12701.77 24.27 55170.95 88888.00 2008-09-04 17:58:57.625 248 12701.75 24.20 55170.93 88888.00 2008-09-04 17:58:57.750 248 12701.73 24.12 55170.90 88888.00 2008-09-04 17:58:57.875 248 12701.73 24.12 55170.95 88888.00 2008-09-04 17:58:58.000 248 12701.65 24.18 55170.97 88888.00 2008-09-04 17:58:58.125 248 12701.62 24.15 55170.95 88888.00 2008-09-04 17:58:58.250 248 12701.67 24.15 55170.95 88888.00 2008-09-04 17:58:58.375 248 12701.67 24.20 55170.97 88888.00 2008-09-04 17:58:58.500 248 12701.67 24.20 55170.95 88888.00 2008-09-04 17:58:58.625 248 12701.65 24.20 55170.97 88888.00 2008-09-04 17:58:58.750 248 12701.70 24.18 55171.00 88888.00 2008-09-04 17:58:58.875 248 12701.70 24.12 55170.97 88888.00 2008-09-04 17:58:59.000 248 12701.65 24.07 55170.95 88888.00 2008-09-04 17:58:59.125 248 12701.70 24.18 55170.97 88888.00 2008-09-04 17:58:59.250 248 12701.62 24.12 55170.95 88888.00 2008-09-04 17:58:59.375 248 12701.65 24.07 55170.97 88888.00 2008-09-04 17:58:59.500 248 12701.65 24.10 55171.00 88888.00 2008-09-04 17:58:59.625 248 12701.67 24.20 55171.03 88888.00 2008-09-04 17:58:59.750 248 12701.60 24.12 55171.00 88888.00 2008-09-04 17:58:59.875 248 12701.58 24.07 55171.00 88888.00 2008-09-04 17:59:00.000 248 12701.58 24.10 55171.00 88888.00 2008-09-04 17:59:00.125 248 12701.55 24.12 55171.00 88888.00 2008-09-04 17:59:00.250 248 12701.45 24.07 55171.03 88888.00 2008-09-04 17:59:00.375 248 12701.38 24.05 55171.00 88888.00 2008-09-04 17:59:00.500 248 12701.40 24.07 55171.03 88888.00 2008-09-04 17:59:00.625 248 12701.42 24.05 55171.00 88888.00 2008-09-04 17:59:00.750 248 12701.42 24.10 55171.03 88888.00 2008-09-04 17:59:00.875 248 12701.40 24.12 55171.05 88888.00 2008-09-04 17:59:01.000 248 12701.40 24.12 55171.03 88888.00 2008-09-04 17:59:01.125 248 12701.42 24.18 55171.05 88888.00 2008-09-04 17:59:01.250 248 12701.48 24.23 55171.07 88888.00 2008-09-04 17:59:01.375 248 12701.45 24.18 55171.05 88888.00 2008-09-04 17:59:01.500 248 12701.38 24.12 55171.00 88888.00 2008-09-04 17:59:01.625 248 12701.40 24.15 55171.03 88888.00 2008-09-04 17:59:01.750 248 12701.40 24.12 55171.03 88888.00 2008-09-04 17:59:01.875 248 12701.33 24.07 55171.03 88888.00 2008-09-04 17:59:02.000 248 12701.30 24.05 55171.05 88888.00 2008-09-04 17:59:02.125 248 12701.27 24.05 55171.05 88888.00 2008-09-04 17:59:02.250 248 12701.27 24.10 55171.07 88888.00 2008-09-04 17:59:02.375 248 12701.25 24.10 55171.05 88888.00 2008-09-04 17:59:02.500 248 12701.30 24.15 55171.07 88888.00 2008-09-04 17:59:02.625 248 12701.25 24.10 55171.07 88888.00 2008-09-04 17:59:02.750 248 12701.27 24.10 55171.07 88888.00 2008-09-04 17:59:02.875 248 12701.20 24.15 55171.07 88888.00 2008-09-04 17:59:03.000 248 12701.17 24.15 55171.12 88888.00 2008-09-04 17:59:03.125 248 12701.10 24.12 55171.12 88888.00 2008-09-04 17:59:03.250 248 12701.08 24.15 55171.12 88888.00 2008-09-04 17:59:03.375 248 12701.12 24.18 55171.10 88888.00 2008-09-04 17:59:03.500 248 12701.15 24.25 55171.12 88888.00 2008-09-04 17:59:03.625 248 12701.15 24.23 55171.15 88888.00 2008-09-04 17:59:03.750 248 12701.12 24.12 55171.15 88888.00 2008-09-04 17:59:03.875 248 12701.02 24.07 55171.10 88888.00 2008-09-04 17:59:04.000 248 12700.95 24.10 55171.12 88888.00 2008-09-04 17:59:04.125 248 12700.98 24.18 55171.15 88888.00 2008-09-04 17:59:04.250 248 12701.00 24.20 55171.15 88888.00 2008-09-04 17:59:04.375 248 12700.98 24.23 55171.12 88888.00 2008-09-04 17:59:04.500 248 12700.88 24.23 55171.12 88888.00 2008-09-04 17:59:04.625 248 12700.80 24.20 55171.12 88888.00 2008-09-04 17:59:04.750 248 12700.80 24.20 55171.12 88888.00 2008-09-04 17:59:04.875 248 12700.85 24.23 55171.15 88888.00 2008-09-04 17:59:05.000 248 12700.90 24.25 55171.15 88888.00 2008-09-04 17:59:05.125 248 12700.88 24.23 55171.15 88888.00 2008-09-04 17:59:05.250 248 12700.83 24.25 55171.18 88888.00 2008-09-04 17:59:05.375 248 12700.77 24.23 55171.12 88888.00 2008-09-04 17:59:05.500 248 12700.80 24.23 55171.12 88888.00 2008-09-04 17:59:05.625 248 12700.77 24.18 55171.18 88888.00 2008-09-04 17:59:05.750 248 12700.73 24.25 55171.18 88888.00 2008-09-04 17:59:05.875 248 12700.67 24.27 55171.18 88888.00 2008-09-04 17:59:06.000 248 12700.65 24.27 55171.20 88888.00 2008-09-04 17:59:06.125 248 12700.67 24.32 55171.25 88888.00 2008-09-04 17:59:06.250 248 12700.70 24.35 55171.28 88888.00 2008-09-04 17:59:06.375 248 12700.67 24.27 55171.22 88888.00 2008-09-04 17:59:06.500 248 12700.60 24.27 55171.22 88888.00 2008-09-04 17:59:06.625 248 12700.60 24.23 55171.20 88888.00 2008-09-04 17:59:06.750 248 12700.62 24.27 55171.20 88888.00 2008-09-04 17:59:06.875 248 12700.60 24.30 55171.22 88888.00 2008-09-04 17:59:07.000 248 12700.45 24.32 55171.22 88888.00 2008-09-04 17:59:07.125 248 12700.42 24.32 55171.22 88888.00 2008-09-04 17:59:07.250 248 12700.42 24.32 55171.25 88888.00 2008-09-04 17:59:07.375 248 12700.45 24.35 55171.22 88888.00 2008-09-04 17:59:07.500 248 12700.40 24.38 55171.22 88888.00 2008-09-04 17:59:07.625 248 12700.45 24.35 55171.22 88888.00 2008-09-04 17:59:07.750 248 12700.42 24.38 55171.22 88888.00 2008-09-04 17:59:07.875 248 12700.40 24.43 55171.25 88888.00 2008-09-04 17:59:08.000 248 12700.45 24.45 55171.28 88888.00 2008-09-04 17:59:08.125 248 12700.48 24.48 55171.25 88888.00 2008-09-04 17:59:08.250 248 12700.48 24.48 55171.22 88888.00 2008-09-04 17:59:08.375 248 12700.55 24.48 55171.22 88888.00 2008-09-04 17:59:08.500 248 12700.50 24.45 55171.22 88888.00 2008-09-04 17:59:08.625 248 12700.42 24.43 55171.22 88888.00 2008-09-04 17:59:08.750 248 12700.42 24.40 55171.22 88888.00 2008-09-04 17:59:08.875 248 12700.38 24.45 55171.25 88888.00 2008-09-04 17:59:09.000 248 12700.33 24.48 55171.25 88888.00 2008-09-04 17:59:09.125 248 12700.35 24.43 55171.25 88888.00 2008-09-04 17:59:09.250 248 12700.30 24.43 55171.22 88888.00 2008-09-04 17:59:09.375 248 12700.25 24.50 55171.25 88888.00 2008-09-04 17:59:09.500 248 12700.23 24.55 55171.28 88888.00 2008-09-04 17:59:09.625 248 12700.23 24.52 55171.28 88888.00 2008-09-04 17:59:09.750 248 12700.20 24.50 55171.25 88888.00 2008-09-04 17:59:09.875 248 12700.20 24.48 55171.25 88888.00 2008-09-04 17:59:10.000 248 12700.10 24.43 55171.20 88888.00 2008-09-04 17:59:10.125 248 12700.10 24.45 55171.22 88888.00 2008-09-04 17:59:10.250 248 12700.10 24.50 55171.25 88888.00 2008-09-04 17:59:10.375 248 12700.08 24.50 55171.20 88888.00 2008-09-04 17:59:10.500 248 12700.10 24.57 55171.22 88888.00 2008-09-04 17:59:10.625 248 12700.17 24.65 55171.28 88888.00 2008-09-04 17:59:10.750 248 12700.15 24.65 55171.28 88888.00 2008-09-04 17:59:10.875 248 12700.10 24.62 55171.25 88888.00 2008-09-04 17:59:11.000 248 12700.02 24.60 55171.22 88888.00 2008-09-04 17:59:11.125 248 12700.05 24.68 55171.22 88888.00 2008-09-04 17:59:11.250 248 12700.08 24.70 55171.25 88888.00 2008-09-04 17:59:11.375 248 12700.08 24.68 55171.25 88888.00 2008-09-04 17:59:11.500 248 12700.02 24.65 55171.25 88888.00 2008-09-04 17:59:11.625 248 12700.00 24.68 55171.22 88888.00 2008-09-04 17:59:11.750 248 12700.00 24.75 55171.28 88888.00 2008-09-04 17:59:11.875 248 12699.98 24.80 55171.28 88888.00 2008-09-04 17:59:12.000 248 12700.02 24.77 55171.25 88888.00 2008-09-04 17:59:12.125 248 12700.02 24.77 55171.25 88888.00 2008-09-04 17:59:12.250 248 12699.98 24.80 55171.25 88888.00 2008-09-04 17:59:12.375 248 12699.98 24.80 55171.28 88888.00 2008-09-04 17:59:12.500 248 12699.88 24.77 55171.22 88888.00 2008-09-04 17:59:12.625 248 12699.85 24.80 55171.25 88888.00 2008-09-04 17:59:12.750 248 12699.90 24.80 55171.28 88888.00 2008-09-04 17:59:12.875 248 12699.95 24.85 55171.25 88888.00 2008-09-04 17:59:13.000 248 12699.98 24.88 55171.25 88888.00 2008-09-04 17:59:13.125 248 12699.95 24.88 55171.25 88888.00 2008-09-04 17:59:13.250 248 12700.00 24.93 55171.25 88888.00 2008-09-04 17:59:13.375 248 12700.08 24.95 55171.22 88888.00 2008-09-04 17:59:13.500 248 12700.05 24.90 55171.20 88888.00 2008-09-04 17:59:13.625 248 12700.05 24.93 55171.18 88888.00 2008-09-04 17:59:13.750 248 12700.02 24.98 55171.18 88888.00 2008-09-04 17:59:13.875 248 12700.02 24.98 55171.20 88888.00 2008-09-04 17:59:14.000 248 12700.02 25.00 55171.20 88888.00 2008-09-04 17:59:14.125 248 12700.02 25.02 55171.20 88888.00 2008-09-04 17:59:14.250 248 12699.98 25.02 55171.20 88888.00 2008-09-04 17:59:14.375 248 12699.95 25.00 55171.18 88888.00 2008-09-04 17:59:14.500 248 12699.98 25.05 55171.18 88888.00 2008-09-04 17:59:14.625 248 12700.02 25.10 55171.20 88888.00 2008-09-04 17:59:14.750 248 12700.00 25.07 55171.15 88888.00 2008-09-04 17:59:14.875 248 12699.98 25.07 55171.15 88888.00 2008-09-04 17:59:15.000 248 12700.02 25.12 55171.15 88888.00 2008-09-04 17:59:15.125 248 12700.10 25.12 55171.12 88888.00 2008-09-04 17:59:15.250 248 12700.10 25.20 55171.12 88888.00 2008-09-04 17:59:15.375 248 12700.10 25.23 55171.15 88888.00 2008-09-04 17:59:15.500 248 12700.10 25.25 55171.15 88888.00 2008-09-04 17:59:15.625 248 12700.10 25.25 55171.15 88888.00 2008-09-04 17:59:15.750 248 12700.20 25.25 55171.15 88888.00 2008-09-04 17:59:15.875 248 12700.17 25.27 55171.12 88888.00 2008-09-04 17:59:16.000 248 12700.10 25.23 55171.10 88888.00 2008-09-04 17:59:16.125 248 12700.08 25.23 55171.07 88888.00 2008-09-04 17:59:16.250 248 12700.15 25.25 55171.05 88888.00 2008-09-04 17:59:16.375 248 12700.25 25.27 55171.05 88888.00 2008-09-04 17:59:16.500 248 12700.25 25.35 55171.03 88888.00 2008-09-04 17:59:16.625 248 12700.25 25.40 55171.05 88888.00 2008-09-04 17:59:16.750 248 12700.25 25.35 55171.03 88888.00 2008-09-04 17:59:16.875 248 12700.25 25.30 55171.00 88888.00 2008-09-04 17:59:17.000 248 12700.20 25.35 55170.95 88888.00 2008-09-04 17:59:17.125 248 12700.27 25.43 55170.97 88888.00 2008-09-04 17:59:17.250 248 12700.40 25.40 55170.95 88888.00 2008-09-04 17:59:17.375 248 12700.40 25.32 55170.93 88888.00 2008-09-04 17:59:17.500 248 12700.40 25.40 55170.95 88888.00 2008-09-04 17:59:17.625 248 12700.45 25.45 55170.95 88888.00 2008-09-04 17:59:17.750 248 12700.50 25.48 55170.95 88888.00 2008-09-04 17:59:17.875 248 12700.55 25.52 55170.93 88888.00 2008-09-04 17:59:18.000 248 12700.58 25.50 55170.95 88888.00 2008-09-04 17:59:18.125 248 12700.62 25.52 55170.95 88888.00 2008-09-04 17:59:18.250 248 12700.70 25.52 55170.93 88888.00 2008-09-04 17:59:18.375 248 12700.73 25.52 55170.88 88888.00 2008-09-04 17:59:18.500 248 12700.77 25.52 55170.85 88888.00 2008-09-04 17:59:18.625 248 12700.83 25.57 55170.85 88888.00 2008-09-04 17:59:18.750 248 12700.75 25.52 55170.82 88888.00 2008-09-04 17:59:18.875 248 12700.73 25.52 55170.82 88888.00 2008-09-04 17:59:19.000 248 12700.80 25.60 55170.80 88888.00 2008-09-04 17:59:19.125 248 12700.85 25.62 55170.82 88888.00 2008-09-04 17:59:19.250 248 12700.90 25.60 55170.82 88888.00 2008-09-04 17:59:19.375 248 12700.92 25.57 55170.78 88888.00 2008-09-04 17:59:19.500 248 12700.95 25.52 55170.75 88888.00 2008-09-04 17:59:19.625 248 12701.00 25.60 55170.78 88888.00 2008-09-04 17:59:19.750 248 12701.02 25.60 55170.72 88888.00 2008-09-04 17:59:19.875 248 12701.02 25.60 55170.75 88888.00 2008-09-04 17:59:20.000 248 12701.08 25.57 55170.70 88888.00 2008-09-04 17:59:20.125 248 12701.08 25.55 55170.68 88888.00 2008-09-04 17:59:20.250 248 12701.12 25.62 55170.70 88888.00 2008-09-04 17:59:20.375 248 12701.17 25.60 55170.70 88888.00 2008-09-04 17:59:20.500 248 12701.27 25.60 55170.70 88888.00 2008-09-04 17:59:20.625 248 12701.30 25.57 55170.72 88888.00 2008-09-04 17:59:20.750 248 12701.33 25.60 55170.70 88888.00 2008-09-04 17:59:20.875 248 12701.35 25.57 55170.68 88888.00 2008-09-04 17:59:21.000 248 12701.38 25.55 55170.65 88888.00 2008-09-04 17:59:21.125 248 12701.42 25.55 55170.65 88888.00 2008-09-04 17:59:21.250 248 12701.42 25.52 55170.65 88888.00 2008-09-04 17:59:21.375 248 12701.45 25.52 55170.57 88888.00 2008-09-04 17:59:21.500 248 12701.50 25.55 55170.57 88888.00 2008-09-04 17:59:21.625 248 12701.65 25.62 55170.57 88888.00 2008-09-04 17:59:21.750 248 12701.70 25.60 55170.60 88888.00 2008-09-04 17:59:21.875 248 12701.65 25.57 55170.55 88888.00 2008-09-04 17:59:22.000 248 12701.65 25.52 55170.53 88888.00 2008-09-04 17:59:22.125 248 12701.65 25.55 55170.50 88888.00 2008-09-04 17:59:22.250 248 12701.70 25.57 55170.50 88888.00 2008-09-04 17:59:22.375 248 12701.73 25.55 55170.50 88888.00 2008-09-04 17:59:22.500 248 12701.77 25.57 55170.47 88888.00 2008-09-04 17:59:22.625 248 12701.83 25.55 55170.47 88888.00 2008-09-04 17:59:22.750 248 12701.88 25.48 55170.45 88888.00 2008-09-04 17:59:22.875 248 12701.88 25.40 55170.45 88888.00 2008-09-04 17:59:23.000 248 12701.88 25.45 55170.43 88888.00 2008-09-04 17:59:23.125 248 12701.95 25.50 55170.47 88888.00 2008-09-04 17:59:23.250 248 12702.02 25.52 55170.47 88888.00 2008-09-04 17:59:23.375 248 12702.08 25.50 55170.50 88888.00 2008-09-04 17:59:23.500 248 12702.08 25.40 55170.50 88888.00 2008-09-04 17:59:23.625 248 12702.10 25.43 55170.45 88888.00 2008-09-04 17:59:23.750 248 12702.15 25.45 55170.43 88888.00 2008-09-04 17:59:23.875 248 12702.12 25.45 55170.43 88888.00 2008-09-04 17:59:24.000 248 12702.10 25.43 55170.43 88888.00 2008-09-04 17:59:24.125 248 12702.10 25.40 55170.43 88888.00 2008-09-04 17:59:24.250 248 12702.12 25.35 55170.43 88888.00 2008-09-04 17:59:24.375 248 12702.20 25.32 55170.40 88888.00 2008-09-04 17:59:24.500 248 12702.23 25.27 55170.38 88888.00 2008-09-04 17:59:24.625 248 12702.25 25.23 55170.38 88888.00 2008-09-04 17:59:24.750 248 12702.25 25.30 55170.38 88888.00 2008-09-04 17:59:24.875 248 12702.27 25.38 55170.40 88888.00 2008-09-04 17:59:25.000 248 12702.27 25.32 55170.45 88888.00 2008-09-04 17:59:25.125 248 12702.20 25.25 55170.43 88888.00 2008-09-04 17:59:25.250 248 12702.20 25.25 55170.43 88888.00 2008-09-04 17:59:25.375 248 12702.27 25.27 55170.43 88888.00 2008-09-04 17:59:25.500 248 12702.35 25.23 55170.43 88888.00 2008-09-04 17:59:25.625 248 12702.33 25.20 55170.43 88888.00 2008-09-04 17:59:25.750 248 12702.30 25.15 55170.40 88888.00 2008-09-04 17:59:25.875 248 12702.27 25.12 55170.45 88888.00 2008-09-04 17:59:26.000 248 12702.30 25.12 55170.40 88888.00 2008-09-04 17:59:26.125 248 12702.30 25.15 55170.43 88888.00 2008-09-04 17:59:26.250 248 12702.33 25.12 55170.43 88888.00 2008-09-04 17:59:26.375 248 12702.38 25.07 55170.43 88888.00 2008-09-04 17:59:26.500 248 12702.33 25.05 55170.43 88888.00 2008-09-04 17:59:26.625 248 12702.33 25.12 55170.43 88888.00 2008-09-04 17:59:26.750 248 12702.35 25.02 55170.43 88888.00 2008-09-04 17:59:26.875 248 12702.33 24.98 55170.43 88888.00 2008-09-04 17:59:27.000 248 12702.27 24.95 55170.40 88888.00 2008-09-04 17:59:27.125 248 12702.23 24.93 55170.40 88888.00 2008-09-04 17:59:27.250 248 12702.17 24.90 55170.40 88888.00 2008-09-04 17:59:27.375 248 12702.25 24.93 55170.40 88888.00 2008-09-04 17:59:27.500 248 12702.33 24.88 55170.40 88888.00 2008-09-04 17:59:27.625 248 12702.40 24.85 55170.43 88888.00 2008-09-04 17:59:27.750 248 12702.42 24.90 55170.45 88888.00 2008-09-04 17:59:27.875 248 12702.45 24.95 55170.45 88888.00 2008-09-04 17:59:28.000 248 12702.35 24.88 55170.40 88888.00 2008-09-04 17:59:28.125 248 12702.30 24.82 55170.40 88888.00 2008-09-04 17:59:28.250 248 12702.25 24.80 55170.40 88888.00 2008-09-04 17:59:28.375 248 12702.23 24.80 55170.40 88888.00 2008-09-04 17:59:28.500 248 12702.27 24.77 55170.43 88888.00 2008-09-04 17:59:28.625 248 12702.30 24.77 55170.43 88888.00 2008-09-04 17:59:28.750 248 12702.20 24.75 55170.45 88888.00 2008-09-04 17:59:28.875 248 12702.20 24.77 55170.45 88888.00 2008-09-04 17:59:29.000 248 12702.25 24.80 55170.45 88888.00 2008-09-04 17:59:29.125 248 12702.17 24.77 55170.43 88888.00 2008-09-04 17:59:29.250 248 12702.10 24.70 55170.40 88888.00 2008-09-04 17:59:29.375 248 12702.15 24.73 55170.40 88888.00 2008-09-04 17:59:29.500 248 12702.15 24.73 55170.40 88888.00 2008-09-04 17:59:29.625 248 12702.10 24.68 55170.45 88888.00 2008-09-04 17:59:29.750 248 12702.12 24.68 55170.45 88888.00 2008-09-04 17:59:29.875 248 12702.17 24.68 55170.45 88888.00 2008-09-04 17:59:30.000 248 12702.12 24.68 55170.47 88888.00 2008-09-04 17:59:30.125 248 12702.02 24.65 55170.43 88888.00 2008-09-04 17:59:30.250 248 12702.02 24.57 55170.45 88888.00 2008-09-04 17:59:30.375 248 12702.05 24.60 55170.45 88888.00 2008-09-04 17:59:30.500 248 12702.10 24.68 55170.50 88888.00 2008-09-04 17:59:30.625 248 12702.12 24.68 55170.53 88888.00 2008-09-04 17:59:30.750 248 12702.10 24.65 55170.53 88888.00 2008-09-04 17:59:30.875 248 12702.08 24.65 55170.50 88888.00 2008-09-04 17:59:31.000 248 12702.02 24.62 55170.47 88888.00 2008-09-04 17:59:31.125 248 12701.95 24.62 55170.53 88888.00 2008-09-04 17:59:31.250 248 12701.95 24.65 55170.55 88888.00 2008-09-04 17:59:31.375 248 12702.00 24.65 55170.55 88888.00 2008-09-04 17:59:31.500 248 12702.10 24.60 55170.55 88888.00 2008-09-04 17:59:31.625 248 12702.08 24.57 55170.55 88888.00 2008-09-04 17:59:31.750 248 12701.95 24.55 55170.55 88888.00 2008-09-04 17:59:31.875 248 12701.90 24.50 55170.55 88888.00 2008-09-04 17:59:32.000 248 12702.00 24.55 55170.53 88888.00 2008-09-04 17:59:32.125 248 12702.08 24.60 55170.55 88888.00 2008-09-04 17:59:32.250 248 12702.05 24.57 55170.60 88888.00 2008-09-04 17:59:32.375 248 12702.02 24.55 55170.60 88888.00 2008-09-04 17:59:32.500 248 12701.98 24.52 55170.60 88888.00 2008-09-04 17:59:32.625 248 12701.95 24.50 55170.55 88888.00 2008-09-04 17:59:32.750 248 12701.95 24.52 55170.57 88888.00 2008-09-04 17:59:32.875 248 12701.98 24.52 55170.57 88888.00 2008-09-04 17:59:33.000 248 12701.95 24.55 55170.57 88888.00 2008-09-04 17:59:33.125 248 12701.92 24.45 55170.62 88888.00 2008-09-04 17:59:33.250 248 12701.83 24.40 55170.60 88888.00 2008-09-04 17:59:33.375 248 12701.75 24.35 55170.55 88888.00 2008-09-04 17:59:33.500 248 12701.73 24.38 55170.57 88888.00 2008-09-04 17:59:33.625 248 12701.77 24.43 55170.62 88888.00 2008-09-04 17:59:33.750 248 12701.88 24.50 55170.60 88888.00 2008-09-04 17:59:33.875 248 12701.77 24.45 55170.57 88888.00 2008-09-04 17:59:34.000 248 12701.70 24.40 55170.60 88888.00 2008-09-04 17:59:34.125 248 12701.75 24.43 55170.60 88888.00 2008-09-04 17:59:34.250 248 12701.75 24.43 55170.62 88888.00 2008-09-04 17:59:34.375 248 12701.73 24.48 55170.65 88888.00 2008-09-04 17:59:34.500 248 12701.75 24.43 55170.65 88888.00 2008-09-04 17:59:34.625 248 12701.77 24.35 55170.62 88888.00 2008-09-04 17:59:34.750 248 12701.75 24.35 55170.65 88888.00 2008-09-04 17:59:34.875 248 12701.77 24.43 55170.68 88888.00 2008-09-04 17:59:35.000 248 12701.80 24.45 55170.62 88888.00 2008-09-04 17:59:35.125 248 12701.67 24.32 55170.62 88888.00 2008-09-04 17:59:35.250 248 12701.67 24.38 55170.65 88888.00 2008-09-04 17:59:35.375 248 12701.80 24.43 55170.70 88888.00 2008-09-04 17:59:35.500 248 12701.85 24.43 55170.70 88888.00 2008-09-04 17:59:35.625 248 12701.77 24.32 55170.68 88888.00 2008-09-04 17:59:35.750 248 12701.73 24.40 55170.65 88888.00 2008-09-04 17:59:35.875 248 12701.65 24.38 55170.68 88888.00 2008-09-04 17:59:36.000 248 12701.67 24.32 55170.65 88888.00 2008-09-04 17:59:36.125 248 12701.75 24.35 55170.65 88888.00 2008-09-04 17:59:36.250 248 12701.75 24.35 55170.62 88888.00 2008-09-04 17:59:36.375 248 12701.73 24.32 55170.62 88888.00 2008-09-04 17:59:36.500 248 12701.67 24.30 55170.65 88888.00 2008-09-04 17:59:36.625 248 12701.62 24.23 55170.62 88888.00 2008-09-04 17:59:36.750 248 12701.65 24.27 55170.65 88888.00 2008-09-04 17:59:36.875 248 12701.75 24.40 55170.72 88888.00 2008-09-04 17:59:37.000 248 12701.70 24.38 55170.68 88888.00 2008-09-04 17:59:37.125 248 12701.62 24.30 55170.62 88888.00 2008-09-04 17:59:37.250 248 12701.60 24.25 55170.65 88888.00 2008-09-04 17:59:37.375 248 12701.58 24.27 55170.62 88888.00 2008-09-04 17:59:37.500 248 12701.58 24.25 55170.65 88888.00 2008-09-04 17:59:37.625 248 12701.62 24.27 55170.60 88888.00 2008-09-04 17:59:37.750 248 12701.65 24.30 55170.65 88888.00 2008-09-04 17:59:37.875 248 12701.62 24.27 55170.65 88888.00 2008-09-04 17:59:38.000 248 12701.62 24.27 55170.70 88888.00 2008-09-04 17:59:38.125 248 12701.65 24.27 55170.68 88888.00 2008-09-04 17:59:38.250 248 12701.58 24.20 55170.62 88888.00 2008-09-04 17:59:38.375 248 12701.65 24.20 55170.62 88888.00 2008-09-04 17:59:38.500 248 12701.62 24.20 55170.62 88888.00 2008-09-04 17:59:38.625 248 12701.62 24.25 55170.65 88888.00 2008-09-04 17:59:38.750 248 12701.65 24.18 55170.65 88888.00 2008-09-04 17:59:38.875 248 12701.62 24.18 55170.70 88888.00 2008-09-04 17:59:39.000 248 12701.67 24.27 55170.70 88888.00 2008-09-04 17:59:39.125 248 12701.62 24.25 55170.70 88888.00 2008-09-04 17:59:39.250 248 12701.55 24.18 55170.68 88888.00 2008-09-04 17:59:39.375 248 12701.60 24.12 55170.65 88888.00 2008-09-04 17:59:39.500 248 12701.58 24.12 55170.65 88888.00 2008-09-04 17:59:39.625 248 12701.58 24.12 55170.62 88888.00 2008-09-04 17:59:39.750 248 12701.60 24.15 55170.68 88888.00 2008-09-04 17:59:39.875 248 12701.58 24.12 55170.65 88888.00 2008-09-04 17:59:40.000 248 12701.60 24.10 55170.62 88888.00 2008-09-04 17:59:40.125 248 12701.67 24.10 55170.62 88888.00 2008-09-04 17:59:40.250 248 12701.60 24.00 55170.62 88888.00 2008-09-04 17:59:40.375 248 12701.60 24.07 55170.62 88888.00 2008-09-04 17:59:40.500 248 12701.60 24.10 55170.65 88888.00 2008-09-04 17:59:40.625 248 12701.65 24.15 55170.65 88888.00 2008-09-04 17:59:40.750 248 12701.70 24.18 55170.68 88888.00 2008-09-04 17:59:40.875 248 12701.62 24.10 55170.65 88888.00 2008-09-04 17:59:41.000 248 12701.58 24.15 55170.65 88888.00 2008-09-04 17:59:41.125 248 12701.55 24.18 55170.68 88888.00 2008-09-04 17:59:41.250 248 12701.65 24.20 55170.72 88888.00 2008-09-04 17:59:41.375 248 12701.73 24.20 55170.72 88888.00 2008-09-04 17:59:41.500 248 12701.65 24.12 55170.70 88888.00 2008-09-04 17:59:41.625 248 12701.58 24.10 55170.70 88888.00 2008-09-04 17:59:41.750 248 12701.58 24.07 55170.68 88888.00 2008-09-04 17:59:41.875 248 12701.58 24.10 55170.68 88888.00 2008-09-04 17:59:42.000 248 12701.58 24.10 55170.65 88888.00 2008-09-04 17:59:42.125 248 12701.62 24.12 55170.68 88888.00 2008-09-04 17:59:42.250 248 12701.55 24.10 55170.65 88888.00 2008-09-04 17:59:42.375 248 12701.48 24.10 55170.60 88888.00 2008-09-04 17:59:42.500 248 12701.50 24.07 55170.60 88888.00 2008-09-04 17:59:42.625 248 12701.55 24.15 55170.65 88888.00 2008-09-04 17:59:42.750 248 12701.60 24.15 55170.68 88888.00 2008-09-04 17:59:42.875 248 12701.60 24.10 55170.65 88888.00 2008-09-04 17:59:43.000 248 12701.65 24.10 55170.68 88888.00 2008-09-04 17:59:43.125 248 12701.65 24.10 55170.68 88888.00 2008-09-04 17:59:43.250 248 12701.60 24.12 55170.70 88888.00 2008-09-04 17:59:43.375 248 12701.60 24.15 55170.68 88888.00 2008-09-04 17:59:43.500 248 12701.58 24.18 55170.65 88888.00 2008-09-04 17:59:43.625 248 12701.60 24.23 55170.65 88888.00 2008-09-04 17:59:43.750 248 12701.60 24.15 55170.65 88888.00 2008-09-04 17:59:43.875 248 12701.58 24.12 55170.65 88888.00 2008-09-04 17:59:44.000 248 12701.50 24.07 55170.62 88888.00 2008-09-04 17:59:44.125 248 12701.52 24.12 55170.65 88888.00 2008-09-04 17:59:44.250 248 12701.52 24.15 55170.65 88888.00 2008-09-04 17:59:44.375 248 12701.52 24.15 55170.62 88888.00 2008-09-04 17:59:44.500 248 12701.60 24.20 55170.68 88888.00 2008-09-04 17:59:44.625 248 12701.58 24.10 55170.62 88888.00 2008-09-04 17:59:44.750 248 12701.60 24.12 55170.60 88888.00 2008-09-04 17:59:44.875 248 12701.55 24.15 55170.62 88888.00 2008-09-04 17:59:45.000 248 12701.58 24.18 55170.65 88888.00 2008-09-04 17:59:45.125 248 12701.60 24.23 55170.68 88888.00 2008-09-04 17:59:45.250 248 12701.60 24.27 55170.68 88888.00 2008-09-04 17:59:45.375 248 12701.60 24.30 55170.65 88888.00 2008-09-04 17:59:45.500 248 12701.58 24.32 55170.65 88888.00 2008-09-04 17:59:45.625 248 12701.58 24.30 55170.65 88888.00 2008-09-04 17:59:45.750 248 12701.55 24.25 55170.65 88888.00 2008-09-04 17:59:45.875 248 12701.60 24.25 55170.65 88888.00 2008-09-04 17:59:46.000 248 12701.62 24.23 55170.57 88888.00 2008-09-04 17:59:46.125 248 12701.67 24.27 55170.62 88888.00 2008-09-04 17:59:46.250 248 12701.65 24.30 55170.65 88888.00 2008-09-04 17:59:46.375 248 12701.62 24.32 55170.62 88888.00 2008-09-04 17:59:46.500 248 12701.60 24.35 55170.60 88888.00 2008-09-04 17:59:46.625 248 12701.58 24.32 55170.57 88888.00 2008-09-04 17:59:46.750 248 12701.55 24.30 55170.57 88888.00 2008-09-04 17:59:46.875 248 12701.52 24.32 55170.60 88888.00 2008-09-04 17:59:47.000 248 12701.55 24.32 55170.57 88888.00 2008-09-04 17:59:47.125 248 12701.55 24.35 55170.57 88888.00 2008-09-04 17:59:47.250 248 12701.58 24.35 55170.60 88888.00 2008-09-04 17:59:47.375 248 12701.60 24.32 55170.57 88888.00 2008-09-04 17:59:47.500 248 12701.50 24.27 55170.55 88888.00 2008-09-04 17:59:47.625 248 12701.45 24.32 55170.55 88888.00 2008-09-04 17:59:47.750 248 12701.60 24.43 55170.57 88888.00 2008-09-04 17:59:47.875 248 12701.70 24.35 55170.57 88888.00 2008-09-04 17:59:48.000 248 12701.70 24.38 55170.55 88888.00 2008-09-04 17:59:48.125 248 12701.65 24.40 55170.53 88888.00 2008-09-04 17:59:48.250 248 12701.73 24.45 55170.53 88888.00 2008-09-04 17:59:48.375 248 12701.73 24.45 55170.55 88888.00 2008-09-04 17:59:48.500 248 12701.73 24.43 55170.53 88888.00 2008-09-04 17:59:48.625 248 12701.67 24.40 55170.53 88888.00 2008-09-04 17:59:48.750 248 12701.67 24.48 55170.55 88888.00 2008-09-04 17:59:48.875 248 12701.70 24.50 55170.57 88888.00 2008-09-04 17:59:49.000 248 12701.70 24.48 55170.53 88888.00 2008-09-04 17:59:49.125 248 12701.65 24.50 55170.53 88888.00 2008-09-04 17:59:49.250 248 12701.62 24.48 55170.53 88888.00 2008-09-04 17:59:49.375 248 12701.65 24.50 55170.50 88888.00 2008-09-04 17:59:49.500 248 12701.67 24.52 55170.50 88888.00 2008-09-04 17:59:49.625 248 12701.75 24.52 55170.50 88888.00 2008-09-04 17:59:49.750 248 12701.77 24.50 55170.50 88888.00 2008-09-04 17:59:49.875 248 12701.80 24.55 55170.47 88888.00 2008-09-04 17:59:50.000 248 12701.85 24.57 55170.47 88888.00 2008-09-04 17:59:50.125 248 12701.80 24.55 55170.50 88888.00 2008-09-04 17:59:50.250 248 12701.80 24.52 55170.47 88888.00 2008-09-04 17:59:50.375 248 12701.85 24.50 55170.47 88888.00 2008-09-04 17:59:50.500 248 12701.95 24.60 55170.47 88888.00 2008-09-04 17:59:50.625 248 12702.00 24.60 55170.47 88888.00 2008-09-04 17:59:50.750 248 12701.98 24.52 55170.43 88888.00 2008-09-04 17:59:50.875 248 12701.88 24.45 55170.40 88888.00 2008-09-04 17:59:51.000 248 12701.88 24.48 55170.43 88888.00 2008-09-04 17:59:51.125 248 12701.92 24.62 55170.45 88888.00 2008-09-04 17:59:51.250 248 12701.88 24.60 55170.50 88888.00 2008-09-04 17:59:51.375 248 12701.92 24.57 55170.45 88888.00 2008-09-04 17:59:51.500 248 12701.92 24.57 55170.43 88888.00 2008-09-04 17:59:51.625 248 12701.95 24.60 55170.43 88888.00 2008-09-04 17:59:51.750 248 12702.00 24.60 55170.43 88888.00 2008-09-04 17:59:51.875 248 12702.00 24.57 55170.43 88888.00 2008-09-04 17:59:52.000 248 12701.98 24.55 55170.40 88888.00 2008-09-04 17:59:52.125 248 12701.98 24.52 55170.38 88888.00 2008-09-04 17:59:52.250 248 12701.95 24.50 55170.35 88888.00 2008-09-04 17:59:52.375 248 12701.95 24.52 55170.35 88888.00 2008-09-04 17:59:52.500 248 12702.02 24.55 55170.38 88888.00 2008-09-04 17:59:52.625 248 12702.15 24.57 55170.38 88888.00 2008-09-04 17:59:52.750 248 12702.17 24.57 55170.38 88888.00 2008-09-04 17:59:52.875 248 12702.17 24.55 55170.35 88888.00 2008-09-04 17:59:53.000 248 12702.20 24.57 55170.35 88888.00 2008-09-04 17:59:53.125 248 12702.27 24.57 55170.35 88888.00 2008-09-04 17:59:53.250 248 12702.35 24.57 55170.32 88888.00 2008-09-04 17:59:53.375 248 12702.45 24.57 55170.32 88888.00 2008-09-04 17:59:53.500 248 12702.45 24.52 55170.30 88888.00 2008-09-04 17:59:53.625 248 12702.45 24.55 55170.30 88888.00 2008-09-04 17:59:53.750 248 12702.45 24.57 55170.30 88888.00 2008-09-04 17:59:53.875 248 12702.48 24.52 55170.28 88888.00 2008-09-04 17:59:54.000 248 12702.45 24.48 55170.25 88888.00 2008-09-04 17:59:54.125 248 12702.42 24.50 55170.22 88888.00 2008-09-04 17:59:54.250 248 12702.42 24.55 55170.28 88888.00 2008-09-04 17:59:54.375 248 12702.58 24.60 55170.28 88888.00 2008-09-04 17:59:54.500 248 12702.60 24.50 55170.22 88888.00 2008-09-04 17:59:54.625 248 12702.58 24.48 55170.25 88888.00 2008-09-04 17:59:54.750 248 12702.67 24.60 55170.25 88888.00 2008-09-04 17:59:54.875 248 12702.73 24.55 55170.20 88888.00 2008-09-04 17:59:55.000 248 12702.75 24.55 55170.20 88888.00 2008-09-04 17:59:55.125 248 12702.77 24.62 55170.22 88888.00 2008-09-04 17:59:55.250 248 12702.75 24.52 55170.20 88888.00 2008-09-04 17:59:55.375 248 12702.85 24.52 55170.20 88888.00 2008-09-04 17:59:55.500 248 12702.90 24.50 55170.18 88888.00 2008-09-04 17:59:55.625 248 12702.90 24.45 55170.15 88888.00 2008-09-04 17:59:55.750 248 12702.92 24.50 55170.15 88888.00 2008-09-04 17:59:55.875 248 12702.98 24.57 55170.18 88888.00 2008-09-04 17:59:56.000 248 12703.08 24.57 55170.18 88888.00 2008-09-04 17:59:56.125 248 12703.10 24.55 55170.18 88888.00 2008-09-04 17:59:56.250 248 12703.10 24.52 55170.12 88888.00 2008-09-04 17:59:56.375 248 12703.15 24.52 55170.10 88888.00 2008-09-04 17:59:56.500 248 12703.20 24.52 55170.10 88888.00 2008-09-04 17:59:56.625 248 12703.27 24.52 55170.12 88888.00 2008-09-04 17:59:56.750 248 12703.30 24.50 55170.10 88888.00 2008-09-04 17:59:56.875 248 12703.33 24.50 55170.12 88888.00 2008-09-04 17:59:57.000 248 12703.35 24.48 55170.10 88888.00 2008-09-04 17:59:57.125 248 12703.38 24.43 55170.10 88888.00 2008-09-04 17:59:57.250 248 12703.38 24.43 55170.10 88888.00 2008-09-04 17:59:57.375 248 12703.35 24.48 55170.05 88888.00 2008-09-04 17:59:57.500 248 12703.42 24.50 55170.03 88888.00 2008-09-04 17:59:57.625 248 12703.58 24.52 55170.07 88888.00 2008-09-04 17:59:57.750 248 12703.52 24.52 55170.03 88888.00 2008-09-04 17:59:57.875 248 12703.50 24.45 55170.03 88888.00 2008-09-04 17:59:58.000 248 12703.55 24.45 55170.05 88888.00 2008-09-04 17:59:58.125 248 12703.60 24.50 55170.03 88888.00 2008-09-04 17:59:58.250 248 12703.65 24.52 55170.03 88888.00 2008-09-04 17:59:58.375 248 12703.70 24.52 55170.05 88888.00 2008-09-04 17:59:58.500 248 12703.77 24.62 55170.03 88888.00 2008-09-04 17:59:58.625 248 12703.75 24.60 55170.00 88888.00 2008-09-04 17:59:58.750 248 12703.77 24.48 55169.97 88888.00 2008-09-04 17:59:58.875 248 12703.77 24.50 55169.97 88888.00 2008-09-04 17:59:59.000 248 12703.80 24.50 55169.97 88888.00 2008-09-04 17:59:59.125 248 12703.75 24.55 55169.97 88888.00 2008-09-04 17:59:59.250 248 12703.77 24.52 55169.97 88888.00 2008-09-04 17:59:59.375 248 12703.92 24.52 55169.93 88888.00 2008-09-04 17:59:59.500 248 12704.00 24.52 55169.90 88888.00 2008-09-04 17:59:59.625 248 12703.95 24.55 55169.95 88888.00 2008-09-04 17:59:59.750 248 12703.92 24.52 55169.97 88888.00 2008-09-04 17:59:59.875 248 12703.85 24.48 55169.97 88888.00 2008-09-04 18:00:00.000 248 12704.00 24.52 55169.97 88888.00 2008-09-04 18:00:00.125 248 12704.08 24.52 55169.93 88888.00 2008-09-04 18:00:00.250 248 12704.02 24.50 55169.93 88888.00 2008-09-04 18:00:00.375 248 12704.02 24.52 55169.88 88888.00 2008-09-04 18:00:00.500 248 12704.02 24.48 55169.90 88888.00 2008-09-04 18:00:00.625 248 12704.05 24.48 55169.90 88888.00 2008-09-04 18:00:00.750 248 12704.10 24.50 55169.90 88888.00 2008-09-04 18:00:00.875 248 12704.15 24.55 55169.93 88888.00 2008-09-04 18:00:01.000 248 12704.23 24.57 55169.90 88888.00 2008-09-04 18:00:01.125 248 12704.25 24.52 55169.90 88888.00 2008-09-04 18:00:01.250 248 12704.25 24.48 55169.90 88888.00 2008-09-04 18:00:01.375 248 12704.25 24.48 55169.88 88888.00 2008-09-04 18:00:01.500 248 12704.25 24.48 55169.93 88888.00 2008-09-04 18:00:01.625 248 12704.27 24.50 55169.97 88888.00 2008-09-04 18:00:01.750 248 12704.30 24.50 55169.97 88888.00 2008-09-04 18:00:01.875 248 12704.33 24.43 55169.93 88888.00 2008-09-04 18:00:02.000 248 12704.35 24.43 55169.88 88888.00 2008-09-04 18:00:02.125 248 12704.35 24.45 55169.93 88888.00 2008-09-04 18:00:02.250 248 12704.30 24.48 55169.95 88888.00 2008-09-04 18:00:02.375 248 12704.35 24.43 55169.93 88888.00 2008-09-04 18:00:02.500 248 12704.33 24.38 55169.93 88888.00 2008-09-04 18:00:02.625 248 12704.35 24.38 55169.88 88888.00 2008-09-04 18:00:02.750 248 12704.38 24.43 55169.93 88888.00 2008-09-04 18:00:02.875 248 12704.40 24.43 55169.90 88888.00 2008-09-04 18:00:03.000 248 12704.45 24.40 55169.93 88888.00 2008-09-04 18:00:03.125 248 12704.45 24.38 55169.95 88888.00 2008-09-04 18:00:03.250 248 12704.45 24.35 55169.95 88888.00 2008-09-04 18:00:03.375 248 12704.48 24.38 55169.95 88888.00 2008-09-04 18:00:03.500 248 12704.52 24.40 55169.97 88888.00 2008-09-04 18:00:03.625 248 12704.50 24.38 55169.95 88888.00 2008-09-04 18:00:03.750 248 12704.45 24.32 55169.95 88888.00 2008-09-04 18:00:03.875 248 12704.45 24.27 55169.95 88888.00 2008-09-04 18:00:04.000 248 12704.42 24.30 55169.97 88888.00 2008-09-04 18:00:04.125 248 12704.42 24.30 55170.00 88888.00 2008-09-04 18:00:04.250 248 12704.48 24.32 55170.00 88888.00 2008-09-04 18:00:04.375 248 12704.52 24.32 55170.03 88888.00 2008-09-04 18:00:04.500 248 12704.55 24.30 55170.00 88888.00 2008-09-04 18:00:04.625 248 12704.50 24.27 55170.00 88888.00 2008-09-04 18:00:04.750 248 12704.48 24.23 55170.00 88888.00 2008-09-04 18:00:04.875 248 12704.42 24.18 55169.97 88888.00 2008-09-04 18:00:05.000 248 12704.42 24.20 55170.00 88888.00 2008-09-04 18:00:05.125 248 12704.45 24.27 55170.03 88888.00 2008-09-04 18:00:05.250 248 12704.42 24.20 55170.00 88888.00 2008-09-04 18:00:05.375 248 12704.42 24.18 55170.05 88888.00 2008-09-04 18:00:05.500 248 12704.42 24.20 55170.05 88888.00 2008-09-04 18:00:05.625 248 12704.40 24.18 55170.10 88888.00 2008-09-04 18:00:05.750 248 12704.42 24.05 55170.05 88888.00 2008-09-04 18:00:05.875 248 12704.45 24.02 55170.03 88888.00 2008-09-04 18:00:06.000 248 12704.50 24.05 55170.03 88888.00 2008-09-04 18:00:06.125 248 12704.50 24.10 55170.05 88888.00 2008-09-04 18:00:06.250 248 12704.45 24.07 55170.07 88888.00 2008-09-04 18:00:06.375 248 12704.45 24.07 55170.05 88888.00 2008-09-04 18:00:06.500 248 12704.45 24.07 55170.03 88888.00 2008-09-04 18:00:06.625 248 12704.45 24.07 55170.03 88888.00 2008-09-04 18:00:06.750 248 12704.50 24.07 55170.05 88888.00 2008-09-04 18:00:06.875 248 12704.48 24.05 55170.03 88888.00 2008-09-04 18:00:07.000 248 12704.50 24.02 55170.05 88888.00 2008-09-04 18:00:07.125 248 12704.50 23.98 55170.07 88888.00 2008-09-04 18:00:07.250 248 12704.52 24.00 55170.10 88888.00 2008-09-04 18:00:07.375 248 12704.52 24.02 55170.12 88888.00 2008-09-04 18:00:07.500 248 12704.48 23.95 55170.10 88888.00 2008-09-04 18:00:07.625 248 12704.45 23.88 55170.03 88888.00 2008-09-04 18:00:07.750 248 12704.48 23.85 55170.07 88888.00 2008-09-04 18:00:07.875 248 12704.48 23.90 55170.12 88888.00 2008-09-04 18:00:08.000 248 12704.45 23.90 55170.10 88888.00 2008-09-04 18:00:08.125 248 12704.40 23.88 55170.10 88888.00 2008-09-04 18:00:08.250 248 12704.42 23.88 55170.12 88888.00 2008-09-04 18:00:08.375 248 12704.45 23.85 55170.12 88888.00 2008-09-04 18:00:08.500 248 12704.50 23.82 55170.10 88888.00 2008-09-04 18:00:08.625 248 12704.52 23.80 55170.12 88888.00 2008-09-04 18:00:08.750 248 12704.45 23.77 55170.18 88888.00 2008-09-04 18:00:08.875 248 12704.38 23.70 55170.15 88888.00 2008-09-04 18:00:09.000 248 12704.38 23.73 55170.15 88888.00 2008-09-04 18:00:09.125 248 12704.48 23.70 55170.15 88888.00 2008-09-04 18:00:09.250 248 12704.52 23.77 55170.22 88888.00 2008-09-04 18:00:09.375 248 12704.48 23.77 55170.20 88888.00 2008-09-04 18:00:09.500 248 12704.33 23.68 55170.18 88888.00 2008-09-04 18:00:09.625 248 12704.35 23.70 55170.18 88888.00 2008-09-04 18:00:09.750 248 12704.40 23.73 55170.18 88888.00 2008-09-04 18:00:09.875 248 12704.42 23.65 55170.22 88888.00 2008-09-04 18:00:10.000 248 12704.40 23.62 55170.15 88888.00 2008-09-04 18:00:10.125 248 12704.42 23.65 55170.18 88888.00 2008-09-04 18:00:10.250 248 12704.50 23.65 55170.25 88888.00 2008-09-04 18:00:10.375 248 12704.62 23.62 55170.22 88888.00 2008-09-04 18:00:10.500 248 12704.60 23.55 55170.20 88888.00 2008-09-04 18:00:10.625 248 12704.58 23.52 55170.20 88888.00 2008-09-04 18:00:10.750 248 12704.55 23.52 55170.20 88888.00 2008-09-04 18:00:10.875 248 12704.52 23.60 55170.22 88888.00 2008-09-04 18:00:11.000 248 12704.65 23.60 55170.22 88888.00 2008-09-04 18:00:11.125 248 12704.67 23.60 55170.22 88888.00 2008-09-04 18:00:11.250 248 12704.55 23.52 55170.20 88888.00 2008-09-04 18:00:11.375 248 12704.52 23.50 55170.22 88888.00 2008-09-04 18:00:11.500 248 12704.50 23.48 55170.20 88888.00 2008-09-04 18:00:11.625 248 12704.58 23.50 55170.22 88888.00 2008-09-04 18:00:11.750 248 12704.62 23.52 55170.30 88888.00 2008-09-04 18:00:11.875 248 12704.58 23.48 55170.25 88888.00 2008-09-04 18:00:12.000 248 12704.60 23.48 55170.22 88888.00 2008-09-04 18:00:12.125 248 12704.62 23.45 55170.22 88888.00 2008-09-04 18:00:12.250 248 12704.62 23.43 55170.22 88888.00 2008-09-04 18:00:12.375 248 12704.65 23.45 55170.22 88888.00 2008-09-04 18:00:12.500 248 12704.67 23.45 55170.22 88888.00 2008-09-04 18:00:12.625 248 12704.65 23.38 55170.25 88888.00 2008-09-04 18:00:12.750 248 12704.65 23.32 55170.30 88888.00 2008-09-04 18:00:12.875 248 12704.67 23.35 55170.28 88888.00 2008-09-04 18:00:13.000 248 12704.65 23.30 55170.25 88888.00 2008-09-04 18:00:13.125 248 12704.58 23.32 55170.25 88888.00 2008-09-04 18:00:13.250 248 12704.62 23.32 55170.28 88888.00 2008-09-04 18:00:13.375 248 12704.67 23.30 55170.25 88888.00 2008-09-04 18:00:13.500 248 12704.70 23.25 55170.28 88888.00 2008-09-04 18:00:13.625 248 12704.62 23.23 55170.28 88888.00 2008-09-04 18:00:13.750 248 12704.67 23.20 55170.30 88888.00 2008-09-04 18:00:13.875 248 12704.77 23.23 55170.30 88888.00 2008-09-04 18:00:14.000 248 12704.75 23.20 55170.28 88888.00 2008-09-04 18:00:14.125 248 12704.75 23.18 55170.28 88888.00 2008-09-04 18:00:14.250 248 12704.80 23.12 55170.25 88888.00 2008-09-04 18:00:14.375 248 12704.85 23.10 55170.28 88888.00 2008-09-04 18:00:14.500 248 12704.88 23.18 55170.30 88888.00 2008-09-04 18:00:14.625 248 12704.85 23.15 55170.28 88888.00 2008-09-04 18:00:14.750 248 12704.85 23.10 55170.28 88888.00 2008-09-04 18:00:14.875 248 12704.88 23.05 55170.25 88888.00 2008-09-04 18:00:15.000 248 12704.90 23.00 55170.30 88888.00 2008-09-04 18:00:15.125 248 12704.88 23.07 55170.32 88888.00 2008-09-04 18:00:15.250 248 12704.88 23.02 55170.32 88888.00 2008-09-04 18:00:15.375 248 12704.92 23.05 55170.32 88888.00 2008-09-04 18:00:15.500 248 12704.90 23.02 55170.32 88888.00 2008-09-04 18:00:15.625 248 12704.90 22.98 55170.32 88888.00 2008-09-04 18:00:15.750 248 12704.92 22.93 55170.35 88888.00 2008-09-04 18:00:15.875 248 12704.92 22.90 55170.38 88888.00 2008-09-04 18:00:16.000 248 12704.95 22.85 55170.30 88888.00 2008-09-04 18:00:16.125 248 12704.90 22.82 55170.32 88888.00 2008-09-04 18:00:16.250 248 12704.92 22.88 55170.35 88888.00 2008-09-04 18:00:16.375 248 12705.00 22.85 55170.35 88888.00 2008-09-04 18:00:16.500 248 12704.98 22.82 55170.35 88888.00 2008-09-04 18:00:16.625 248 12704.95 22.82 55170.35 88888.00 2008-09-04 18:00:16.750 248 12705.00 22.77 55170.35 88888.00 2008-09-04 18:00:16.875 248 12704.98 22.68 55170.35 88888.00 2008-09-04 18:00:17.000 248 12704.90 22.62 55170.35 88888.00 2008-09-04 18:00:17.125 248 12704.90 22.62 55170.38 88888.00 2008-09-04 18:00:17.250 248 12705.00 22.60 55170.40 88888.00 2008-09-04 18:00:17.375 248 12705.00 22.60 55170.38 88888.00 2008-09-04 18:00:17.500 248 12704.92 22.57 55170.40 88888.00 2008-09-04 18:00:17.625 248 12704.92 22.55 55170.38 88888.00 2008-09-04 18:00:17.750 248 12704.95 22.50 55170.38 88888.00 2008-09-04 18:00:17.875 248 12704.98 22.48 55170.38 88888.00 2008-09-04 18:00:18.000 248 12704.92 22.45 55170.40 88888.00 2008-09-04 18:00:18.125 248 12704.92 22.48 55170.43 88888.00 2008-09-04 18:00:18.250 248 12704.98 22.45 55170.47 88888.00 2008-09-04 18:00:18.375 248 12704.98 22.40 55170.45 88888.00 2008-09-04 18:00:18.500 248 12704.90 22.40 55170.45 88888.00 2008-09-04 18:00:18.625 248 12704.85 22.32 55170.43 88888.00 2008-09-04 18:00:18.750 248 12704.95 22.30 55170.45 88888.00 2008-09-04 18:00:18.875 248 12705.00 22.30 55170.45 88888.00 2008-09-04 18:00:19.000 248 12704.88 22.20 55170.40 88888.00 2008-09-04 18:00:19.125 248 12704.83 22.18 55170.43 88888.00 2008-09-04 18:00:19.250 248 12704.85 22.18 55170.43 88888.00 2008-09-04 18:00:19.375 248 12704.92 22.23 55170.45 88888.00 2008-09-04 18:00:19.500 248 12705.00 22.23 55170.45 88888.00 2008-09-04 18:00:19.625 248 12704.95 22.15 55170.43 88888.00 2008-09-04 18:00:19.750 248 12704.88 22.10 55170.45 88888.00 2008-09-04 18:00:19.875 248 12704.83 22.07 55170.47 88888.00 2008-09-04 18:00:20.000 248 12704.88 22.07 55170.53 88888.00 2008-09-04 18:00:20.125 248 12704.85 22.05 55170.53 88888.00 2008-09-04 18:00:20.250 248 12704.73 22.02 55170.53 88888.00 2008-09-04 18:00:20.375 248 12704.70 21.98 55170.50 88888.00 2008-09-04 18:00:20.500 248 12704.70 21.95 55170.50 88888.00 2008-09-04 18:00:20.625 248 12704.80 22.05 55170.55 88888.00 2008-09-04 18:00:20.750 248 12704.80 22.07 55170.57 88888.00 2008-09-04 18:00:20.875 248 12704.80 22.02 55170.55 88888.00 2008-09-04 18:00:21.000 248 12704.77 21.93 55170.55 88888.00 2008-09-04 18:00:21.125 248 12704.77 21.82 55170.60 88888.00 2008-09-04 18:00:21.250 248 12704.70 21.80 55170.62 88888.00 2008-09-04 18:00:21.375 248 12704.77 21.82 55170.57 88888.00 2008-09-04 18:00:21.500 248 12704.77 21.85 55170.55 88888.00 2008-09-04 18:00:21.625 248 12704.70 21.80 55170.57 88888.00 2008-09-04 18:00:21.750 248 12704.70 21.77 55170.57 88888.00 2008-09-04 18:00:21.875 248 12704.73 21.77 55170.62 88888.00 2008-09-04 18:00:22.000 248 12704.70 21.77 55170.62 88888.00 2008-09-04 18:00:22.125 248 12704.62 21.75 55170.65 88888.00 2008-09-04 18:00:22.250 248 12704.62 21.75 55170.62 88888.00 2008-09-04 18:00:22.375 248 12704.65 21.73 55170.62 88888.00 2008-09-04 18:00:22.500 248 12704.67 21.70 55170.62 88888.00 2008-09-04 18:00:22.625 248 12704.62 21.68 55170.62 88888.00 2008-09-04 18:00:22.750 248 12704.58 21.68 55170.62 88888.00 2008-09-04 18:00:22.875 248 12704.60 21.68 55170.65 88888.00 2008-09-04 18:00:23.000 248 12704.58 21.68 55170.65 88888.00 2008-09-04 18:00:23.125 248 12704.52 21.65 55170.65 88888.00 2008-09-04 18:00:23.250 248 12704.50 21.65 55170.68 88888.00 2008-09-04 18:00:23.375 248 12704.52 21.62 55170.68 88888.00 2008-09-04 18:00:23.500 248 12704.52 21.62 55170.68 88888.00 2008-09-04 18:00:23.625 248 12704.50 21.60 55170.72 88888.00 2008-09-04 18:00:23.750 248 12704.45 21.57 55170.70 88888.00 2008-09-04 18:00:23.875 248 12704.42 21.52 55170.70 88888.00 2008-09-04 18:00:24.000 248 12704.42 21.55 55170.68 88888.00 2008-09-04 18:00:24.125 248 12704.40 21.57 55170.72 88888.00 2008-09-04 18:00:24.250 248 12704.38 21.55 55170.72 88888.00 2008-09-04 18:00:24.375 248 12704.38 21.52 55170.72 88888.00 2008-09-04 18:00:24.500 248 12704.33 21.50 55170.72 88888.00 2008-09-04 18:00:24.625 248 12704.33 21.50 55170.78 88888.00 2008-09-04 18:00:24.750 248 12704.27 21.50 55170.78 88888.00 2008-09-04 18:00:24.875 248 12704.30 21.48 55170.75 88888.00 2008-09-04 18:00:25.000 248 12704.27 21.45 55170.72 88888.00 2008-09-04 18:00:25.125 248 12704.23 21.40 55170.78 88888.00 2008-09-04 18:00:25.250 248 12704.23 21.43 55170.80 88888.00 2008-09-04 18:00:25.375 248 12704.25 21.50 55170.80 88888.00 2008-09-04 18:00:25.500 248 12704.27 21.52 55170.82 88888.00 2008-09-04 18:00:25.625 248 12704.25 21.48 55170.82 88888.00 2008-09-04 18:00:25.750 248 12704.20 21.38 55170.80 88888.00 2008-09-04 18:00:25.875 248 12704.17 21.40 55170.85 88888.00 2008-09-04 18:00:26.000 248 12704.17 21.43 55170.85 88888.00 2008-09-04 18:00:26.125 248 12704.17 21.43 55170.90 88888.00 2008-09-04 18:00:26.250 248 12704.08 21.40 55170.90 88888.00 2008-09-04 18:00:26.375 248 12704.00 21.40 55170.88 88888.00 2008-09-04 18:00:26.500 248 12704.02 21.43 55170.88 88888.00 2008-09-04 18:00:26.625 248 12704.10 21.40 55170.88 88888.00 2008-09-04 18:00:26.750 248 12704.12 21.43 55170.90 88888.00 2008-09-04 18:00:26.875 248 12704.10 21.45 55170.88 88888.00 2008-09-04 18:00:27.000 248 12704.08 21.40 55170.88 88888.00 2008-09-04 18:00:27.125 248 12704.02 21.38 55170.90 88888.00 2008-09-04 18:00:27.250 248 12703.98 21.32 55170.95 88888.00 2008-09-04 18:00:27.375 248 12703.98 21.32 55170.95 88888.00 2008-09-04 18:00:27.500 248 12703.88 21.32 55170.93 88888.00 2008-09-04 18:00:27.625 248 12703.88 21.35 55170.97 88888.00 2008-09-04 18:00:27.750 248 12703.85 21.35 55170.97 88888.00 2008-09-04 18:00:27.875 248 12703.85 21.30 55170.97 88888.00 2008-09-04 18:00:28.000 248 12703.85 21.27 55170.95 88888.00 2008-09-04 18:00:28.125 248 12703.85 21.30 55170.97 88888.00 2008-09-04 18:00:28.250 248 12703.85 21.32 55171.00 88888.00 2008-09-04 18:00:28.375 248 12703.75 21.25 55170.95 88888.00 2008-09-04 18:00:28.500 248 12703.62 21.15 55170.93 88888.00 2008-09-04 18:00:28.625 248 12703.62 21.23 55170.93 88888.00 2008-09-04 18:00:28.750 248 12703.62 21.30 55170.97 88888.00 2008-09-04 18:00:28.875 248 12703.60 21.30 55170.97 88888.00 2008-09-04 18:00:29.000 248 12703.60 21.27 55170.97 88888.00 2008-09-04 18:00:29.125 248 12703.58 21.27 55171.03 88888.00 2008-09-04 18:00:29.250 248 12703.52 21.23 55171.00 88888.00 2008-09-04 18:00:29.375 248 12703.55 21.23 55171.00 88888.00 2008-09-04 18:00:29.500 248 12703.52 21.25 55171.03 88888.00 2008-09-04 18:00:29.625 248 12703.55 21.18 55171.00 88888.00 2008-09-04 18:00:29.750 248 12703.48 21.23 55171.00 88888.00 2008-09-04 18:00:29.875 248 12703.42 21.20 55171.03 88888.00 2008-09-04 18:00:30.000 248 12703.45 21.18 55171.05 88888.00 2008-09-04 18:00:30.125 248 12703.48 21.20 55171.05 88888.00 2008-09-04 18:00:30.250 248 12703.40 21.18 55171.07 88888.00 2008-09-04 18:00:30.375 248 12703.30 21.18 55171.10 88888.00 2008-09-04 18:00:30.500 248 12703.27 21.23 55171.10 88888.00 2008-09-04 18:00:30.625 248 12703.27 21.20 55171.07 88888.00 2008-09-04 18:00:30.750 248 12703.27 21.18 55171.10 88888.00 2008-09-04 18:00:30.875 248 12703.27 21.20 55171.15 88888.00 2008-09-04 18:00:31.000 248 12703.30 21.20 55171.15 88888.00 2008-09-04 18:00:31.125 248 12703.35 21.20 55171.18 88888.00 2008-09-04 18:00:31.250 248 12703.27 21.15 55171.15 88888.00 2008-09-04 18:00:31.375 248 12703.20 21.12 55171.10 88888.00 2008-09-04 18:00:31.500 248 12703.12 21.10 55171.12 88888.00 2008-09-04 18:00:31.625 248 12703.17 21.18 55171.18 88888.00 2008-09-04 18:00:31.750 248 12703.17 21.20 55171.18 88888.00 2008-09-04 18:00:31.875 248 12703.15 21.20 55171.18 88888.00 2008-09-04 18:00:32.000 248 12703.10 21.15 55171.12 88888.00 2008-09-04 18:00:32.125 248 12703.12 21.12 55171.12 88888.00 2008-09-04 18:00:32.250 248 12703.12 21.10 55171.12 88888.00 2008-09-04 18:00:32.375 248 12703.10 21.10 55171.12 88888.00 2008-09-04 18:00:32.500 248 12703.05 21.15 55171.15 88888.00 2008-09-04 18:00:32.625 248 12703.00 21.12 55171.15 88888.00 2008-09-04 18:00:32.750 248 12702.95 21.02 55171.12 88888.00 2008-09-04 18:00:32.875 248 12702.95 21.00 55171.15 88888.00 2008-09-04 18:00:33.000 248 12703.02 21.05 55171.12 88888.00 2008-09-04 18:00:33.125 248 12703.00 21.10 55171.18 88888.00 2008-09-04 18:00:33.250 248 12702.92 21.05 55171.18 88888.00 2008-09-04 18:00:33.375 248 12702.95 21.02 55171.18 88888.00 2008-09-04 18:00:33.500 248 12703.02 21.02 55171.20 88888.00 2008-09-04 18:00:33.625 248 12702.90 21.05 55171.25 88888.00 2008-09-04 18:00:33.750 248 12702.88 21.05 55171.25 88888.00 2008-09-04 18:00:33.875 248 12702.90 21.05 55171.25 88888.00 2008-09-04 18:00:34.000 248 12702.83 20.95 55171.25 88888.00 2008-09-04 18:00:34.125 248 12702.80 20.88 55171.22 88888.00 2008-09-04 18:00:34.250 248 12702.73 20.93 55171.25 88888.00 2008-09-04 18:00:34.375 248 12702.70 20.95 55171.28 88888.00 2008-09-04 18:00:34.500 248 12702.67 20.90 55171.28 88888.00 2008-09-04 18:00:34.625 248 12702.62 20.88 55171.25 88888.00 2008-09-04 18:00:34.750 248 12702.55 20.82 55171.25 88888.00 2008-09-04 18:00:34.875 248 12702.58 20.82 55171.25 88888.00 2008-09-04 18:00:35.000 248 12702.60 20.85 55171.28 88888.00 2008-09-04 18:00:35.125 248 12702.60 20.82 55171.28 88888.00 2008-09-04 18:00:35.250 248 12702.60 20.73 55171.30 88888.00 2008-09-04 18:00:35.375 248 12702.55 20.73 55171.28 88888.00 2008-09-04 18:00:35.500 248 12702.48 20.70 55171.28 88888.00 2008-09-04 18:00:35.625 248 12702.48 20.75 55171.28 88888.00 2008-09-04 18:00:35.750 248 12702.50 20.80 55171.30 88888.00 2008-09-04 18:00:35.875 248 12702.42 20.75 55171.30 88888.00 2008-09-04 18:00:36.000 248 12702.42 20.73 55171.28 88888.00 2008-09-04 18:00:36.125 248 12702.40 20.75 55171.30 88888.00 2008-09-04 18:00:36.250 248 12702.33 20.77 55171.28 88888.00 2008-09-04 18:00:36.375 248 12702.30 20.75 55171.28 88888.00 2008-09-04 18:00:36.500 248 12702.35 20.73 55171.30 88888.00 2008-09-04 18:00:36.625 248 12702.38 20.73 55171.30 88888.00 2008-09-04 18:00:36.750 248 12702.38 20.75 55171.32 88888.00 2008-09-04 18:00:36.875 248 12702.30 20.75 55171.35 88888.00 2008-09-04 18:00:37.000 248 12702.23 20.73 55171.35 88888.00 2008-09-04 18:00:37.125 248 12702.15 20.70 55171.35 88888.00 2008-09-04 18:00:37.250 248 12702.17 20.68 55171.38 88888.00 2008-09-04 18:00:37.375 248 12702.17 20.65 55171.38 88888.00 2008-09-04 18:00:37.500 248 12702.17 20.62 55171.32 88888.00 2008-09-04 18:00:37.625 248 12702.10 20.62 55171.32 88888.00 2008-09-04 18:00:37.750 248 12702.12 20.73 55171.35 88888.00 2008-09-04 18:00:37.875 248 12702.15 20.73 55171.35 88888.00 2008-09-04 18:00:38.000 248 12702.15 20.68 55171.38 88888.00 2008-09-04 18:00:38.125 248 12702.02 20.65 55171.38 88888.00 2008-09-04 18:00:38.250 248 12701.98 20.52 55171.38 88888.00 2008-09-04 18:00:38.375 248 12702.02 20.52 55171.38 88888.00 2008-09-04 18:00:38.500 248 12702.02 20.57 55171.38 88888.00 2008-09-04 18:00:38.625 248 12701.92 20.52 55171.35 88888.00 2008-09-04 18:00:38.750 248 12701.83 20.52 55171.35 88888.00 2008-09-04 18:00:38.875 248 12701.88 20.60 55171.35 88888.00 2008-09-04 18:00:39.000 248 12701.85 20.60 55171.35 88888.00 2008-09-04 18:00:39.125 248 12701.80 20.60 55171.38 88888.00 2008-09-04 18:00:39.250 248 12701.73 20.60 55171.40 88888.00 2008-09-04 18:00:39.375 248 12701.77 20.60 55171.40 88888.00 2008-09-04 18:00:39.500 248 12701.73 20.50 55171.40 88888.00 2008-09-04 18:00:39.625 248 12701.75 20.52 55171.35 88888.00 2008-09-04 18:00:39.750 248 12701.75 20.57 55171.38 88888.00 2008-09-04 18:00:39.875 248 12701.77 20.60 55171.40 88888.00 2008-09-04 18:00:40.000 248 12701.80 20.62 55171.38 88888.00 2008-09-04 18:00:40.125 248 12701.73 20.50 55171.35 88888.00 2008-09-04 18:00:40.250 248 12701.60 20.50 55171.35 88888.00 2008-09-04 18:00:40.375 248 12701.70 20.57 55171.38 88888.00 2008-09-04 18:00:40.500 248 12701.67 20.60 55171.40 88888.00 2008-09-04 18:00:40.625 248 12701.58 20.55 55171.40 88888.00 2008-09-04 18:00:40.750 248 12701.52 20.52 55171.40 88888.00 2008-09-04 18:00:40.875 248 12701.58 20.60 55171.43 88888.00 2008-09-04 18:00:41.000 248 12701.58 20.60 55171.40 88888.00 2008-09-04 18:00:41.125 248 12701.50 20.60 55171.43 88888.00 2008-09-04 18:00:41.250 248 12701.48 20.57 55171.43 88888.00 2008-09-04 18:00:41.375 248 12701.52 20.60 55171.43 88888.00 2008-09-04 18:00:41.500 248 12701.60 20.68 55171.45 88888.00 2008-09-04 18:00:41.625 248 12701.48 20.65 55171.40 88888.00 2008-09-04 18:00:41.750 248 12701.38 20.57 55171.38 88888.00 2008-09-04 18:00:41.875 248 12701.33 20.52 55171.38 88888.00 2008-09-04 18:00:42.000 248 12701.35 20.50 55171.38 88888.00 2008-09-04 18:00:42.125 248 12701.38 20.57 55171.38 88888.00 2008-09-04 18:00:42.250 248 12701.42 20.62 55171.40 88888.00 2008-09-04 18:00:42.375 248 12701.38 20.65 55171.40 88888.00 2008-09-04 18:00:42.500 248 12701.35 20.62 55171.38 88888.00 2008-09-04 18:00:42.625 248 12701.33 20.65 55171.40 88888.00 2008-09-04 18:00:42.750 248 12701.33 20.65 55171.43 88888.00 2008-09-04 18:00:42.875 248 12701.38 20.68 55171.45 88888.00 2008-09-04 18:00:43.000 248 12701.35 20.70 55171.40 88888.00 2008-09-04 18:00:43.125 248 12701.30 20.73 55171.38 88888.00 2008-09-04 18:00:43.250 248 12701.20 20.68 55171.38 88888.00 2008-09-04 18:00:43.375 248 12701.20 20.65 55171.38 88888.00 2008-09-04 18:00:43.500 248 12701.23 20.73 55171.38 88888.00 2008-09-04 18:00:43.625 248 12701.25 20.75 55171.35 88888.00 2008-09-04 18:00:43.750 248 12701.25 20.73 55171.32 88888.00 2008-09-04 18:00:43.875 248 12701.20 20.73 55171.32 88888.00 2008-09-04 18:00:44.000 248 12701.17 20.73 55171.32 88888.00 2008-09-04 18:00:44.125 248 12701.23 20.80 55171.32 88888.00 2008-09-04 18:00:44.250 248 12701.23 20.80 55171.35 88888.00 2008-09-04 18:00:44.375 248 12701.15 20.77 55171.32 88888.00 2008-09-04 18:00:44.500 248 12701.17 20.82 55171.30 88888.00 2008-09-04 18:00:44.625 248 12701.17 20.88 55171.30 88888.00 2008-09-04 18:00:44.750 248 12701.17 20.88 55171.28 88888.00 2008-09-04 18:00:44.875 248 12701.20 20.85 55171.32 88888.00 2008-09-04 18:00:45.000 248 12701.33 20.95 55171.30 88888.00 2008-09-04 18:00:45.125 248 12701.40 20.98 55171.30 88888.00 2008-09-04 18:00:45.250 248 12701.38 20.95 55171.32 88888.00 2008-09-04 18:00:45.375 248 12701.40 20.93 55171.30 88888.00 2008-09-04 18:00:45.500 248 12701.33 20.90 55171.25 88888.00 2008-09-04 18:00:45.625 248 12701.33 20.93 55171.28 88888.00 2008-09-04 18:00:45.750 248 12701.42 20.98 55171.28 88888.00 2008-09-04 18:00:45.875 248 12701.45 21.02 55171.28 88888.00 2008-09-04 18:00:46.000 248 12701.40 21.02 55171.25 88888.00 2008-09-04 18:00:46.125 248 12701.35 20.98 55171.25 88888.00 2008-09-04 18:00:46.250 248 12701.35 21.00 55171.22 88888.00 2008-09-04 18:00:46.375 248 12701.35 21.00 55171.20 88888.00 2008-09-04 18:00:46.500 248 12701.45 21.07 55171.25 88888.00 2008-09-04 18:00:46.625 248 12701.55 21.12 55171.25 88888.00 2008-09-04 18:00:46.750 248 12701.50 21.15 55171.22 88888.00 2008-09-04 18:00:46.875 248 12701.45 21.12 55171.20 88888.00 2008-09-04 18:00:47.000 248 12701.50 21.10 55171.20 88888.00 2008-09-04 18:00:47.125 248 12701.55 21.10 55171.20 88888.00 2008-09-04 18:00:47.250 248 12701.55 21.12 55171.15 88888.00 2008-09-04 18:00:47.375 248 12701.58 21.18 55171.18 88888.00 2008-09-04 18:00:47.500 248 12701.60 21.23 55171.18 88888.00 2008-09-04 18:00:47.625 248 12701.60 21.18 55171.15 88888.00 2008-09-04 18:00:47.750 248 12701.58 21.07 55171.12 88888.00 2008-09-04 18:00:47.875 248 12701.55 21.10 55171.10 88888.00 2008-09-04 18:00:48.000 248 12701.65 21.23 55171.15 88888.00 2008-09-04 18:00:48.125 248 12701.70 21.30 55171.15 88888.00 2008-09-04 18:00:48.250 248 12701.75 21.27 55171.12 88888.00 2008-09-04 18:00:48.375 248 12701.73 21.25 55171.12 88888.00 2008-09-04 18:00:48.500 248 12701.75 21.25 55171.12 88888.00 2008-09-04 18:00:48.625 248 12701.80 21.35 55171.12 88888.00 2008-09-04 18:00:48.750 248 12701.90 21.32 55171.12 88888.00 2008-09-04 18:00:48.875 248 12701.92 21.27 55171.10 88888.00 2008-09-04 18:00:49.000 248 12701.92 21.32 55171.07 88888.00 2008-09-04 18:00:49.125 248 12701.92 21.35 55171.07 88888.00 2008-09-04 18:00:49.250 248 12701.88 21.30 55171.05 88888.00 2008-09-04 18:00:49.375 248 12702.00 21.35 55171.03 88888.00 2008-09-04 18:00:49.500 248 12702.00 21.32 55171.03 88888.00 2008-09-04 18:00:49.625 248 12702.02 21.35 55171.03 88888.00 2008-09-04 18:00:49.750 248 12702.08 21.32 55171.00 88888.00 2008-09-04 18:00:49.875 248 12702.10 21.30 55170.97 88888.00 2008-09-04 18:00:50.000 248 12702.08 21.30 55170.95 88888.00 2008-09-04 18:00:50.125 248 12702.17 21.32 55170.97 88888.00 2008-09-04 18:00:50.250 248 12702.20 21.32 55170.97 88888.00 2008-09-04 18:00:50.375 248 12702.15 21.32 55170.93 88888.00 2008-09-04 18:00:50.500 248 12702.25 21.35 55170.95 88888.00 2008-09-04 18:00:50.625 248 12702.27 21.40 55170.95 88888.00 2008-09-04 18:00:50.750 248 12702.30 21.43 55170.97 88888.00 2008-09-04 18:00:50.875 248 12702.35 21.40 55170.95 88888.00 2008-09-04 18:00:51.000 248 12702.30 21.27 55170.88 88888.00 2008-09-04 18:00:51.125 248 12702.30 21.30 55170.90 88888.00 2008-09-04 18:00:51.250 248 12702.38 21.35 55170.90 88888.00 2008-09-04 18:00:51.375 248 12702.42 21.38 55170.90 88888.00 2008-09-04 18:00:51.500 248 12702.45 21.40 55170.88 88888.00 2008-09-04 18:00:51.625 248 12702.42 21.35 55170.90 88888.00 2008-09-04 18:00:51.750 248 12702.52 21.43 55170.90 88888.00 2008-09-04 18:00:51.875 248 12702.58 21.43 55170.88 88888.00 2008-09-04 18:00:52.000 248 12702.58 21.48 55170.85 88888.00 2008-09-04 18:00:52.125 248 12702.60 21.45 55170.85 88888.00 2008-09-04 18:00:52.250 248 12702.62 21.38 55170.85 88888.00 2008-09-04 18:00:52.375 248 12702.77 21.40 55170.88 88888.00 2008-09-04 18:00:52.500 248 12702.83 21.40 55170.85 88888.00 2008-09-04 18:00:52.625 248 12702.77 21.35 55170.82 88888.00 2008-09-04 18:00:52.750 248 12702.80 21.32 55170.82 88888.00 2008-09-04 18:00:52.875 248 12702.75 21.27 55170.80 88888.00 2008-09-04 18:00:53.000 248 12702.67 21.23 55170.78 88888.00 2008-09-04 18:00:53.125 248 12702.80 21.27 55170.75 88888.00 2008-09-04 18:00:53.250 248 12702.88 21.23 55170.75 88888.00 2008-09-04 18:00:53.375 248 12702.92 21.30 55170.78 88888.00 2008-09-04 18:00:53.500 248 12702.98 21.30 55170.78 88888.00 2008-09-04 18:00:53.625 248 12703.02 21.25 55170.70 88888.00 2008-09-04 18:00:53.750 248 12703.02 21.27 55170.70 88888.00 2008-09-04 18:00:53.875 248 12703.08 21.27 55170.72 88888.00 2008-09-04 18:00:54.000 248 12703.08 21.25 55170.70 88888.00 2008-09-04 18:00:54.125 248 12703.10 21.27 55170.75 88888.00 2008-09-04 18:00:54.250 248 12703.12 21.30 55170.75 88888.00 2008-09-04 18:00:54.375 248 12703.15 21.25 55170.70 88888.00 2008-09-04 18:00:54.500 248 12703.12 21.20 55170.68 88888.00 2008-09-04 18:00:54.625 248 12703.20 21.25 55170.72 88888.00 2008-09-04 18:00:54.750 248 12703.25 21.20 55170.68 88888.00 2008-09-04 18:00:54.875 248 12703.20 21.20 55170.68 88888.00 2008-09-04 18:00:55.000 248 12703.17 21.15 55170.62 88888.00 2008-09-04 18:00:55.125 248 12703.15 21.15 55170.68 88888.00 2008-09-04 18:00:55.250 248 12703.17 21.10 55170.72 88888.00 2008-09-04 18:00:55.375 248 12703.23 21.10 55170.68 88888.00 2008-09-04 18:00:55.500 248 12703.25 21.12 55170.70 88888.00 2008-09-04 18:00:55.625 248 12703.23 21.18 55170.65 88888.00 2008-09-04 18:00:55.750 248 12703.23 21.10 55170.65 88888.00 2008-09-04 18:00:55.875 248 12703.25 21.02 55170.65 88888.00 2008-09-04 18:00:56.000 248 12703.30 20.98 55170.65 88888.00 2008-09-04 18:00:56.125 248 12703.30 21.00 55170.65 88888.00 2008-09-04 18:00:56.250 248 12703.33 21.07 55170.68 88888.00 2008-09-04 18:00:56.375 248 12703.38 21.07 55170.65 88888.00 2008-09-04 18:00:56.500 248 12703.40 21.05 55170.65 88888.00 2008-09-04 18:00:56.625 248 12703.45 21.05 55170.65 88888.00 2008-09-04 18:00:56.750 248 12703.40 21.00 55170.62 88888.00 2008-09-04 18:00:56.875 248 12703.42 21.02 55170.65 88888.00 2008-09-04 18:00:57.000 248 12703.50 20.98 55170.65 88888.00 2008-09-04 18:00:57.125 248 12703.48 20.95 55170.62 88888.00 2008-09-04 18:00:57.250 248 12703.45 20.93 55170.60 88888.00 2008-09-04 18:00:57.375 248 12703.50 20.95 55170.62 88888.00 2008-09-04 18:00:57.500 248 12703.52 20.95 55170.65 88888.00 2008-09-04 18:00:57.625 248 12703.50 20.93 55170.65 88888.00 2008-09-04 18:00:57.750 248 12703.45 20.93 55170.65 88888.00 2008-09-04 18:00:57.875 248 12703.40 20.93 55170.62 88888.00 2008-09-04 18:00:58.000 248 12703.42 20.82 55170.57 88888.00 2008-09-04 18:00:58.125 248 12703.38 20.82 55170.62 88888.00 2008-09-04 18:00:58.250 248 12703.38 20.80 55170.60 88888.00 2008-09-04 18:00:58.375 248 12703.48 20.80 55170.60 88888.00 2008-09-04 18:00:58.500 248 12703.50 20.75 55170.62 88888.00 2008-09-04 18:00:58.625 248 12703.42 20.80 55170.62 88888.00 2008-09-04 18:00:58.750 248 12703.45 20.82 55170.62 88888.00 2008-09-04 18:00:58.875 248 12703.42 20.77 55170.65 88888.00 2008-09-04 18:00:59.000 248 12703.38 20.70 55170.60 88888.00 2008-09-04 18:00:59.125 248 12703.40 20.70 55170.60 88888.00 2008-09-04 18:00:59.250 248 12703.45 20.75 55170.62 88888.00 2008-09-04 18:00:59.375 248 12703.40 20.70 55170.60 88888.00 2008-09-04 18:00:59.500 248 12703.33 20.73 55170.60 88888.00 2008-09-04 18:00:59.625 248 12703.38 20.73 55170.57 88888.00 2008-09-04 18:00:59.750 248 12703.40 20.70 55170.62 88888.00 2008-09-04 18:00:59.875 248 12703.45 20.70 55170.65 88888.00 2008-09-04 18:01:00.000 248 12703.45 20.65 55170.62 88888.00 2008-09-04 18:01:00.125 248 12703.42 20.70 55170.65 88888.00 2008-09-04 18:01:00.250 248 12703.42 20.65 55170.65 88888.00 2008-09-04 18:01:00.375 248 12703.42 20.62 55170.65 88888.00 2008-09-04 18:01:00.500 248 12703.42 20.65 55170.65 88888.00 2008-09-04 18:01:00.625 248 12703.38 20.65 55170.68 88888.00 2008-09-04 18:01:00.750 248 12703.35 20.62 55170.70 88888.00 2008-09-04 18:01:00.875 248 12703.40 20.62 55170.70 88888.00 2008-09-04 18:01:01.000 248 12703.40 20.60 55170.70 88888.00 2008-09-04 18:01:01.125 248 12703.35 20.55 55170.70 88888.00 2008-09-04 18:01:01.250 248 12703.30 20.57 55170.72 88888.00 2008-09-04 18:01:01.375 248 12703.33 20.60 55170.72 88888.00 2008-09-04 18:01:01.500 248 12703.30 20.60 55170.72 88888.00 2008-09-04 18:01:01.625 248 12703.27 20.55 55170.72 88888.00 2008-09-04 18:01:01.750 248 12703.12 20.52 55170.75 88888.00 2008-09-04 18:01:01.875 248 12703.08 20.52 55170.72 88888.00 2008-09-04 18:01:02.000 248 12703.15 20.50 55170.75 88888.00 2008-09-04 18:01:02.125 248 12703.17 20.50 55170.75 88888.00 2008-09-04 18:01:02.250 248 12703.10 20.50 55170.78 88888.00 2008-09-04 18:01:02.375 248 12703.05 20.45 55170.75 88888.00 2008-09-04 18:01:02.500 248 12703.05 20.48 55170.75 88888.00 2008-09-04 18:01:02.625 248 12703.02 20.48 55170.78 88888.00 2008-09-04 18:01:02.750 248 12703.00 20.45 55170.78 88888.00 2008-09-04 18:01:02.875 248 12702.92 20.43 55170.78 88888.00 2008-09-04 18:01:03.000 248 12702.92 20.45 55170.78 88888.00 2008-09-04 18:01:03.125 248 12702.98 20.50 55170.80 88888.00 2008-09-04 18:01:03.250 248 12702.90 20.48 55170.82 88888.00 2008-09-04 18:01:03.375 248 12702.90 20.45 55170.82 88888.00 2008-09-04 18:01:03.500 248 12702.80 20.43 55170.82 88888.00 2008-09-04 18:01:03.625 248 12702.80 20.45 55170.88 88888.00 2008-09-04 18:01:03.750 248 12702.77 20.40 55170.82 88888.00 2008-09-04 18:01:03.875 248 12702.70 20.38 55170.82 88888.00 2008-09-04 18:01:04.000 248 12702.65 20.40 55170.82 88888.00 2008-09-04 18:01:04.125 248 12702.60 20.40 55170.82 88888.00 2008-09-04 18:01:04.250 248 12702.52 20.32 55170.82 88888.00 2008-09-04 18:01:04.375 248 12702.60 20.38 55170.85 88888.00 2008-09-04 18:01:04.500 248 12702.62 20.40 55170.85 88888.00 2008-09-04 18:01:04.625 248 12702.55 20.35 55170.85 88888.00 2008-09-04 18:01:04.750 248 12702.55 20.38 55170.90 88888.00 2008-09-04 18:01:04.875 248 12702.52 20.45 55170.93 88888.00 2008-09-04 18:01:05.000 248 12702.40 20.40 55170.93 88888.00 2008-09-04 18:01:05.125 248 12702.35 20.40 55170.93 88888.00 2008-09-04 18:01:05.250 248 12702.33 20.38 55170.93 88888.00 2008-09-04 18:01:05.375 248 12702.33 20.35 55170.93 88888.00 2008-09-04 18:01:05.500 248 12702.38 20.48 55170.95 88888.00 2008-09-04 18:01:05.625 248 12702.38 20.48 55170.95 88888.00 2008-09-04 18:01:05.750 248 12702.33 20.45 55170.97 88888.00 2008-09-04 18:01:05.875 248 12702.30 20.43 55170.97 88888.00 2008-09-04 18:01:06.000 248 12702.20 20.40 55170.95 88888.00 2008-09-04 18:01:06.125 248 12702.15 20.35 55170.97 88888.00 2008-09-04 18:01:06.250 248 12702.12 20.35 55170.97 88888.00 2008-09-04 18:01:06.375 248 12702.08 20.40 55171.00 88888.00 2008-09-04 18:01:06.500 248 12702.12 20.43 55171.03 88888.00 2008-09-04 18:01:06.625 248 12702.12 20.40 55171.05 88888.00 2008-09-04 18:01:06.750 248 12702.02 20.38 55171.03 88888.00 2008-09-04 18:01:06.875 248 12701.98 20.45 55171.05 88888.00 2008-09-04 18:01:07.000 248 12701.90 20.45 55171.03 88888.00 2008-09-04 18:01:07.125 248 12701.80 20.43 55171.03 88888.00 2008-09-04 18:01:07.250 248 12701.83 20.43 55171.07 88888.00 2008-09-04 18:01:07.375 248 12701.85 20.43 55171.05 88888.00 2008-09-04 18:01:07.500 248 12701.83 20.43 55171.05 88888.00 2008-09-04 18:01:07.625 248 12701.77 20.40 55171.10 88888.00 2008-09-04 18:01:07.750 248 12701.70 20.38 55171.07 88888.00 2008-09-04 18:01:07.875 248 12701.67 20.40 55171.12 88888.00 2008-09-04 18:01:08.000 248 12701.65 20.43 55171.15 88888.00 2008-09-04 18:01:08.125 248 12701.55 20.43 55171.12 88888.00 2008-09-04 18:01:08.250 248 12701.50 20.40 55171.10 88888.00 2008-09-04 18:01:08.375 248 12701.55 20.43 55171.15 88888.00 2008-09-04 18:01:08.500 248 12701.50 20.45 55171.18 88888.00 2008-09-04 18:01:08.625 248 12701.40 20.45 55171.18 88888.00 2008-09-04 18:01:08.750 248 12701.35 20.43 55171.15 88888.00 2008-09-04 18:01:08.875 248 12701.30 20.43 55171.18 88888.00 2008-09-04 18:01:09.000 248 12701.38 20.48 55171.18 88888.00 2008-09-04 18:01:09.125 248 12701.33 20.50 55171.20 88888.00 2008-09-04 18:01:09.250 248 12701.23 20.48 55171.20 88888.00 2008-09-04 18:01:09.375 248 12701.12 20.43 55171.20 88888.00 2008-09-04 18:01:09.500 248 12701.12 20.50 55171.22 88888.00 2008-09-04 18:01:09.625 248 12701.15 20.52 55171.25 88888.00 2008-09-04 18:01:09.750 248 12701.10 20.50 55171.25 88888.00 2008-09-04 18:01:09.875 248 12701.08 20.50 55171.22 88888.00 2008-09-04 18:01:10.000 248 12701.05 20.52 55171.25 88888.00 2008-09-04 18:01:10.125 248 12701.08 20.52 55171.28 88888.00 2008-09-04 18:01:10.250 248 12701.05 20.50 55171.30 88888.00 2008-09-04 18:01:10.375 248 12701.00 20.50 55171.28 88888.00 2008-09-04 18:01:10.500 248 12700.95 20.55 55171.28 88888.00 2008-09-04 18:01:10.625 248 12700.90 20.55 55171.30 88888.00 2008-09-04 18:01:10.750 248 12700.88 20.55 55171.28 88888.00 2008-09-04 18:01:10.875 248 12700.88 20.55 55171.28 88888.00 2008-09-04 18:01:11.000 248 12700.85 20.57 55171.28 88888.00 2008-09-04 18:01:11.125 248 12700.83 20.55 55171.30 88888.00 2008-09-04 18:01:11.250 248 12700.80 20.57 55171.32 88888.00 2008-09-04 18:01:11.375 248 12700.83 20.57 55171.32 88888.00 2008-09-04 18:01:11.500 248 12700.80 20.55 55171.32 88888.00 2008-09-04 18:01:11.625 248 12700.83 20.60 55171.35 88888.00 2008-09-04 18:01:11.750 248 12700.77 20.62 55171.38 88888.00 2008-09-04 18:01:11.875 248 12700.67 20.55 55171.38 88888.00 2008-09-04 18:01:12.000 248 12700.67 20.52 55171.35 88888.00 2008-09-04 18:01:12.125 248 12700.77 20.60 55171.40 88888.00 2008-09-04 18:01:12.250 248 12700.73 20.57 55171.40 88888.00 2008-09-04 18:01:12.375 248 12700.75 20.57 55171.40 88888.00 2008-09-04 18:01:12.500 248 12700.75 20.65 55171.38 88888.00 2008-09-04 18:01:12.625 248 12700.70 20.65 55171.35 88888.00 2008-09-04 18:01:12.750 248 12700.67 20.60 55171.38 88888.00 2008-09-04 18:01:12.875 248 12700.70 20.62 55171.40 88888.00 2008-09-04 18:01:13.000 248 12700.70 20.68 55171.40 88888.00 2008-09-04 18:01:13.125 248 12700.73 20.65 55171.43 88888.00 2008-09-04 18:01:13.250 248 12700.67 20.68 55171.43 88888.00 2008-09-04 18:01:13.375 248 12700.67 20.68 55171.38 88888.00 2008-09-04 18:01:13.500 248 12700.58 20.70 55171.40 88888.00 2008-09-04 18:01:13.625 248 12700.58 20.73 55171.43 88888.00 2008-09-04 18:01:13.750 248 12700.58 20.73 55171.40 88888.00 2008-09-04 18:01:13.875 248 12700.55 20.73 55171.40 88888.00 2008-09-04 18:01:14.000 248 12700.55 20.75 55171.40 88888.00 2008-09-04 18:01:14.125 248 12700.58 20.73 55171.43 88888.00 2008-09-04 18:01:14.250 248 12700.48 20.73 55171.40 88888.00 2008-09-04 18:01:14.375 248 12700.48 20.70 55171.40 88888.00 2008-09-04 18:01:14.500 248 12700.58 20.77 55171.43 88888.00 2008-09-04 18:01:14.625 248 12700.60 20.80 55171.43 88888.00 2008-09-04 18:01:14.750 248 12700.58 20.77 55171.43 88888.00 2008-09-04 18:01:14.875 248 12700.60 20.82 55171.40 88888.00 2008-09-04 18:01:15.000 248 12700.58 20.80 55171.40 88888.00 2008-09-04 18:01:15.125 248 12700.60 20.82 55171.45 88888.00 2008-09-04 18:01:15.250 248 12700.60 20.85 55171.45 88888.00 2008-09-04 18:01:15.375 248 12700.55 20.80 55171.43 88888.00 2008-09-04 18:01:15.500 248 12700.55 20.80 55171.43 88888.00 2008-09-04 18:01:15.625 248 12700.65 20.90 55171.45 88888.00 2008-09-04 18:01:15.750 248 12700.67 20.88 55171.45 88888.00 2008-09-04 18:01:15.875 248 12700.62 20.88 55171.40 88888.00 2008-09-04 18:01:16.000 248 12700.65 20.95 55171.43 88888.00 2008-09-04 18:01:16.125 248 12700.62 20.93 55171.40 88888.00 2008-09-04 18:01:16.250 248 12700.58 20.93 55171.43 88888.00 2008-09-04 18:01:16.375 248 12700.60 20.90 55171.43 88888.00 2008-09-04 18:01:16.500 248 12700.62 20.93 55171.43 88888.00 2008-09-04 18:01:16.625 248 12700.60 20.85 55171.38 88888.00 2008-09-04 18:01:16.750 248 12700.60 20.85 55171.38 88888.00 2008-09-04 18:01:16.875 248 12700.62 20.88 55171.38 88888.00 2008-09-04 18:01:17.000 248 12700.65 20.88 55171.35 88888.00 2008-09-04 18:01:17.125 248 12700.58 20.88 55171.35 88888.00 2008-09-04 18:01:17.250 248 12700.55 20.90 55171.38 88888.00 2008-09-04 18:01:17.375 248 12700.52 20.85 55171.35 88888.00 2008-09-04 18:01:17.500 248 12700.50 20.85 55171.35 88888.00 2008-09-04 18:01:17.625 248 12700.58 20.93 55171.38 88888.00 2008-09-04 18:01:17.750 248 12700.65 20.88 55171.32 88888.00 2008-09-04 18:01:17.875 248 12700.65 20.85 55171.35 88888.00 2008-09-04 18:01:18.000 248 12700.62 20.93 55171.35 88888.00 2008-09-04 18:01:18.125 248 12700.67 20.95 55171.32 88888.00 2008-09-04 18:01:18.250 248 12700.73 20.95 55171.32 88888.00 2008-09-04 18:01:18.375 248 12700.75 20.98 55171.35 88888.00 2008-09-04 18:01:18.500 248 12700.75 21.00 55171.35 88888.00 2008-09-04 18:01:18.625 248 12700.73 20.98 55171.35 88888.00 2008-09-04 18:01:18.750 248 12700.77 21.00 55171.38 88888.00 2008-09-04 18:01:18.875 248 12700.83 21.05 55171.40 88888.00 2008-09-04 18:01:19.000 248 12700.77 21.02 55171.38 88888.00 2008-09-04 18:01:19.125 248 12700.70 21.00 55171.35 88888.00 2008-09-04 18:01:19.250 248 12700.67 20.98 55171.32 88888.00 2008-09-04 18:01:19.375 248 12700.73 20.95 55171.32 88888.00 2008-09-04 18:01:19.500 248 12700.75 20.98 55171.35 88888.00 2008-09-04 18:01:19.625 248 12700.80 21.02 55171.35 88888.00 2008-09-04 18:01:19.750 248 12700.88 21.02 55171.30 88888.00 2008-09-04 18:01:19.875 248 12700.90 20.98 55171.30 88888.00 2008-09-04 18:01:20.000 248 12700.95 21.02 55171.32 88888.00 2008-09-04 18:01:20.125 248 12700.98 21.05 55171.35 88888.00 2008-09-04 18:01:20.250 248 12700.85 20.98 55171.30 88888.00 2008-09-04 18:01:20.375 248 12700.85 20.95 55171.25 88888.00 2008-09-04 18:01:20.500 248 12700.95 20.98 55171.28 88888.00 2008-09-04 18:01:20.625 248 12700.98 21.00 55171.28 88888.00 2008-09-04 18:01:20.750 248 12700.92 21.00 55171.28 88888.00 2008-09-04 18:01:20.875 248 12700.98 21.00 55171.30 88888.00 2008-09-04 18:01:21.000 248 12701.05 20.95 55171.22 88888.00 2008-09-04 18:01:21.125 248 12701.05 20.95 55171.22 88888.00 2008-09-04 18:01:21.250 248 12700.98 20.93 55171.22 88888.00 2008-09-04 18:01:21.375 248 12701.00 20.95 55171.20 88888.00 2008-09-04 18:01:21.500 248 12701.08 21.00 55171.22 88888.00 2008-09-04 18:01:21.625 248 12701.10 20.98 55171.20 88888.00 2008-09-04 18:01:21.750 248 12701.12 20.95 55171.22 88888.00 2008-09-04 18:01:21.875 248 12701.12 20.95 55171.22 88888.00 2008-09-04 18:01:22.000 248 12701.17 20.95 55171.20 88888.00 2008-09-04 18:01:22.125 248 12701.10 20.95 55171.15 88888.00 2008-09-04 18:01:22.250 248 12701.10 20.98 55171.15 88888.00 2008-09-04 18:01:22.375 248 12701.23 20.98 55171.15 88888.00 2008-09-04 18:01:22.500 248 12701.25 20.98 55171.15 88888.00 2008-09-04 18:01:22.625 248 12701.27 20.98 55171.15 88888.00 2008-09-04 18:01:22.750 248 12701.25 21.00 55171.18 88888.00 2008-09-04 18:01:22.875 248 12701.23 20.98 55171.15 88888.00 2008-09-04 18:01:23.000 248 12701.23 20.98 55171.15 88888.00 2008-09-04 18:01:23.125 248 12701.23 20.95 55171.18 88888.00 2008-09-04 18:01:23.250 248 12701.27 20.93 55171.12 88888.00 2008-09-04 18:01:23.375 248 12701.40 20.93 55171.12 88888.00 2008-09-04 18:01:23.500 248 12701.42 20.90 55171.10 88888.00 2008-09-04 18:01:23.625 248 12701.38 20.93 55171.10 88888.00 2008-09-04 18:01:23.750 248 12701.38 20.93 55171.12 88888.00 2008-09-04 18:01:23.875 248 12701.42 20.93 55171.10 88888.00 2008-09-04 18:01:24.000 248 12701.45 20.90 55171.07 88888.00 2008-09-04 18:01:24.125 248 12701.40 20.95 55171.05 88888.00 2008-09-04 18:01:24.250 248 12701.38 20.98 55171.05 88888.00 2008-09-04 18:01:24.375 248 12701.45 21.00 55171.07 88888.00 2008-09-04 18:01:24.500 248 12701.48 21.00 55171.07 88888.00 2008-09-04 18:01:24.625 248 12701.35 20.98 55171.07 88888.00 2008-09-04 18:01:24.750 248 12701.42 20.95 55171.07 88888.00 2008-09-04 18:01:24.875 248 12701.50 20.95 55171.05 88888.00 2008-09-04 18:01:25.000 248 12701.52 20.95 55171.00 88888.00 2008-09-04 18:01:25.125 248 12701.55 20.93 55171.00 88888.00 2008-09-04 18:01:25.250 248 12701.50 20.85 55171.03 88888.00 2008-09-04 18:01:25.375 248 12701.52 20.88 55171.03 88888.00 2008-09-04 18:01:25.500 248 12701.58 20.90 55171.03 88888.00 2008-09-04 18:01:25.625 248 12701.60 20.90 55171.03 88888.00 2008-09-04 18:01:25.750 248 12701.65 20.98 55171.03 88888.00 2008-09-04 18:01:25.875 248 12701.60 21.00 55171.03 88888.00 2008-09-04 18:01:26.000 248 12701.60 20.95 55170.95 88888.00 2008-09-04 18:01:26.125 248 12701.62 20.93 55170.95 88888.00 2008-09-04 18:01:26.250 248 12701.65 20.90 55170.93 88888.00 2008-09-04 18:01:26.375 248 12701.62 20.95 55170.93 88888.00 2008-09-04 18:01:26.500 248 12701.62 20.93 55170.90 88888.00 2008-09-04 18:01:26.625 248 12701.65 20.93 55170.88 88888.00 2008-09-04 18:01:26.750 248 12701.67 20.95 55170.93 88888.00 2008-09-04 18:01:26.875 248 12701.65 20.93 55170.93 88888.00 2008-09-04 18:01:27.000 248 12701.70 20.95 55170.88 88888.00 2008-09-04 18:01:27.125 248 12701.75 21.00 55170.88 88888.00 2008-09-04 18:01:27.250 248 12701.70 20.93 55170.85 88888.00 2008-09-04 18:01:27.375 248 12701.75 20.93 55170.88 88888.00 2008-09-04 18:01:27.500 248 12701.75 20.90 55170.88 88888.00 2008-09-04 18:01:27.625 248 12701.73 20.93 55170.85 88888.00 2008-09-04 18:01:27.750 248 12701.75 20.90 55170.82 88888.00 2008-09-04 18:01:27.875 248 12701.77 20.93 55170.85 88888.00 2008-09-04 18:01:28.000 248 12701.75 20.93 55170.85 88888.00 2008-09-04 18:01:28.125 248 12701.83 20.98 55170.82 88888.00 2008-09-04 18:01:28.250 248 12701.83 20.98 55170.85 88888.00 2008-09-04 18:01:28.375 248 12701.85 20.95 55170.80 88888.00 2008-09-04 18:01:28.500 248 12701.90 20.95 55170.78 88888.00 2008-09-04 18:01:28.625 248 12701.90 20.93 55170.78 88888.00 2008-09-04 18:01:28.750 248 12701.90 20.93 55170.78 88888.00 2008-09-04 18:01:28.875 248 12701.90 20.95 55170.75 88888.00 2008-09-04 18:01:29.000 248 12701.83 21.00 55170.75 88888.00 2008-09-04 18:01:29.125 248 12701.90 21.00 55170.72 88888.00 2008-09-04 18:01:29.250 248 12701.90 20.93 55170.70 88888.00 2008-09-04 18:01:29.375 248 12701.90 20.90 55170.68 88888.00 2008-09-04 18:01:29.500 248 12701.95 20.88 55170.62 88888.00 2008-09-04 18:01:29.625 248 12701.95 20.90 55170.65 88888.00 2008-09-04 18:01:29.750 248 12701.98 20.90 55170.65 88888.00 2008-09-04 18:01:29.875 248 12701.98 20.93 55170.70 88888.00 2008-09-04 18:01:30.000 248 12701.95 20.95 55170.68 88888.00 2008-09-04 18:01:30.125 248 12701.98 21.00 55170.70 88888.00 2008-09-04 18:01:30.250 248 12702.05 21.02 55170.70 88888.00 2008-09-04 18:01:30.375 248 12702.15 21.02 55170.65 88888.00 2008-09-04 18:01:30.500 248 12702.15 20.93 55170.62 88888.00 2008-09-04 18:01:30.625 248 12702.00 20.88 55170.57 88888.00 2008-09-04 18:01:30.750 248 12701.98 20.90 55170.55 88888.00 2008-09-04 18:01:30.875 248 12702.02 20.98 55170.57 88888.00 2008-09-04 18:01:31.000 248 12702.05 20.93 55170.57 88888.00 2008-09-04 18:01:31.125 248 12702.00 20.98 55170.55 88888.00 2008-09-04 18:01:31.250 248 12702.00 21.00 55170.55 88888.00 2008-09-04 18:01:31.375 248 12702.08 21.02 55170.55 88888.00 2008-09-04 18:01:31.500 248 12702.15 21.02 55170.53 88888.00 2008-09-04 18:01:31.625 248 12702.12 20.95 55170.53 88888.00 2008-09-04 18:01:31.750 248 12702.08 20.95 55170.53 88888.00 2008-09-04 18:01:31.875 248 12702.15 21.07 55170.53 88888.00 2008-09-04 18:01:32.000 248 12702.17 21.02 55170.53 88888.00 2008-09-04 18:01:32.125 248 12702.23 21.00 55170.47 88888.00 2008-09-04 18:01:32.250 248 12702.30 21.02 55170.50 88888.00 2008-09-04 18:01:32.375 248 12702.25 21.02 55170.47 88888.00 2008-09-04 18:01:32.500 248 12702.20 21.05 55170.53 88888.00 2008-09-04 18:01:32.625 248 12702.23 21.05 55170.50 88888.00 2008-09-04 18:01:32.750 248 12702.17 20.98 55170.45 88888.00 2008-09-04 18:01:32.875 248 12702.20 20.98 55170.47 88888.00 2008-09-04 18:01:33.000 248 12702.23 21.00 55170.45 88888.00 2008-09-04 18:01:33.125 248 12702.25 21.07 55170.47 88888.00 2008-09-04 18:01:33.250 248 12702.25 21.15 55170.47 88888.00 2008-09-04 18:01:33.375 248 12702.27 21.10 55170.43 88888.00 2008-09-04 18:01:33.500 248 12702.30 21.10 55170.43 88888.00 2008-09-04 18:01:33.625 248 12702.25 21.10 55170.43 88888.00 2008-09-04 18:01:33.750 248 12702.25 21.12 55170.43 88888.00 2008-09-04 18:01:33.875 248 12702.27 21.10 55170.40 88888.00 2008-09-04 18:01:34.000 248 12702.20 21.07 55170.38 88888.00 2008-09-04 18:01:34.125 248 12702.17 21.12 55170.38 88888.00 2008-09-04 18:01:34.250 248 12702.23 21.12 55170.35 88888.00 2008-09-04 18:01:34.375 248 12702.27 21.12 55170.38 88888.00 2008-09-04 18:01:34.500 248 12702.23 21.12 55170.40 88888.00 2008-09-04 18:01:34.625 248 12702.23 21.10 55170.40 88888.00 2008-09-04 18:01:34.750 248 12702.25 21.15 55170.40 88888.00 2008-09-04 18:01:34.875 248 12702.20 21.15 55170.38 88888.00 2008-09-04 18:01:35.000 248 12702.17 21.18 55170.35 88888.00 2008-09-04 18:01:35.125 248 12702.23 21.20 55170.38 88888.00 2008-09-04 18:01:35.250 248 12702.25 21.18 55170.35 88888.00 2008-09-04 18:01:35.375 248 12702.30 21.20 55170.38 88888.00 2008-09-04 18:01:35.500 248 12702.25 21.20 55170.35 88888.00 2008-09-04 18:01:35.625 248 12702.23 21.25 55170.35 88888.00 2008-09-04 18:01:35.750 248 12702.33 21.23 55170.32 88888.00 2008-09-04 18:01:35.875 248 12702.33 21.23 55170.32 88888.00 2008-09-04 18:01:36.000 248 12702.35 21.30 55170.32 88888.00 2008-09-04 18:01:36.125 248 12702.40 21.30 55170.32 88888.00 2008-09-04 18:01:36.250 248 12702.45 21.27 55170.32 88888.00 2008-09-04 18:01:36.375 248 12702.42 21.23 55170.32 88888.00 2008-09-04 18:01:36.500 248 12702.38 21.25 55170.35 88888.00 2008-09-04 18:01:36.625 248 12702.27 21.25 55170.35 88888.00 2008-09-04 18:01:36.750 248 12702.33 21.32 55170.35 88888.00 2008-09-04 18:01:36.875 248 12702.42 21.40 55170.35 88888.00 2008-09-04 18:01:37.000 248 12702.35 21.38 55170.30 88888.00 2008-09-04 18:01:37.125 248 12702.23 21.30 55170.30 88888.00 2008-09-04 18:01:37.250 248 12702.20 21.38 55170.30 88888.00 2008-09-04 18:01:37.375 248 12702.27 21.43 55170.30 88888.00 2008-09-04 18:01:37.500 248 12702.27 21.43 55170.30 88888.00 2008-09-04 18:01:37.625 248 12702.30 21.45 55170.30 88888.00 2008-09-04 18:01:37.750 248 12702.35 21.52 55170.30 88888.00 2008-09-04 18:01:37.875 248 12702.35 21.52 55170.32 88888.00 2008-09-04 18:01:38.000 248 12702.30 21.48 55170.30 88888.00 2008-09-04 18:01:38.125 248 12702.33 21.48 55170.30 88888.00 2008-09-04 18:01:38.250 248 12702.35 21.52 55170.35 88888.00 2008-09-04 18:01:38.375 248 12702.35 21.52 55170.32 88888.00 2008-09-04 18:01:38.500 248 12702.25 21.48 55170.28 88888.00 2008-09-04 18:01:38.625 248 12702.23 21.50 55170.30 88888.00 2008-09-04 18:01:38.750 248 12702.30 21.48 55170.30 88888.00 2008-09-04 18:01:38.875 248 12702.27 21.45 55170.22 88888.00 2008-09-04 18:01:39.000 248 12702.27 21.52 55170.28 88888.00 2008-09-04 18:01:39.125 248 12702.30 21.57 55170.32 88888.00 2008-09-04 18:01:39.250 248 12702.25 21.52 55170.30 88888.00 2008-09-04 18:01:39.375 248 12702.17 21.52 55170.25 88888.00 2008-09-04 18:01:39.500 248 12702.20 21.55 55170.25 88888.00 2008-09-04 18:01:39.625 248 12702.17 21.55 55170.28 88888.00 2008-09-04 18:01:39.750 248 12702.15 21.57 55170.30 88888.00 2008-09-04 18:01:39.875 248 12702.12 21.57 55170.28 88888.00 2008-09-04 18:01:40.000 248 12702.15 21.57 55170.28 88888.00 2008-09-04 18:01:40.125 248 12702.15 21.62 55170.30 88888.00 2008-09-04 18:01:40.250 248 12702.12 21.62 55170.32 88888.00 2008-09-04 18:01:40.375 248 12702.17 21.68 55170.32 88888.00 2008-09-04 18:01:40.500 248 12702.15 21.65 55170.30 88888.00 2008-09-04 18:01:40.625 248 12702.08 21.60 55170.25 88888.00 2008-09-04 18:01:40.750 248 12702.05 21.62 55170.28 88888.00 2008-09-04 18:01:40.875 248 12702.02 21.68 55170.28 88888.00 2008-09-04 18:01:41.000 248 12702.08 21.70 55170.30 88888.00 2008-09-04 18:01:41.125 248 12702.08 21.68 55170.28 88888.00 2008-09-04 18:01:41.250 248 12702.05 21.65 55170.30 88888.00 2008-09-04 18:01:41.375 248 12702.02 21.75 55170.28 88888.00 2008-09-04 18:01:41.500 248 12701.92 21.80 55170.30 88888.00 2008-09-04 18:01:41.625 248 12701.85 21.75 55170.30 88888.00 2008-09-04 18:01:41.750 248 12701.83 21.73 55170.28 88888.00 2008-09-04 18:01:41.875 248 12701.80 21.73 55170.28 88888.00 2008-09-04 18:01:42.000 248 12701.95 21.80 55170.32 88888.00 2008-09-04 18:01:42.125 248 12701.98 21.82 55170.32 88888.00 2008-09-04 18:01:42.250 248 12701.90 21.75 55170.32 88888.00 2008-09-04 18:01:42.375 248 12701.83 21.73 55170.35 88888.00 2008-09-04 18:01:42.500 248 12701.77 21.70 55170.35 88888.00 2008-09-04 18:01:42.625 248 12701.80 21.75 55170.35 88888.00 2008-09-04 18:01:42.750 248 12701.85 21.80 55170.38 88888.00 2008-09-04 18:01:42.875 248 12701.80 21.77 55170.38 88888.00 2008-09-04 18:01:43.000 248 12701.80 21.82 55170.40 88888.00 2008-09-04 18:01:43.125 248 12701.80 21.88 55170.38 88888.00 2008-09-04 18:01:43.250 248 12701.75 21.82 55170.43 88888.00 2008-09-04 18:01:43.375 248 12701.73 21.80 55170.40 88888.00 2008-09-04 18:01:43.500 248 12701.60 21.80 55170.38 88888.00 2008-09-04 18:01:43.625 248 12701.62 21.85 55170.38 88888.00 2008-09-04 18:01:43.750 248 12701.60 21.80 55170.38 88888.00 2008-09-04 18:01:43.875 248 12701.62 21.85 55170.38 88888.00 2008-09-04 18:01:44.000 248 12701.65 21.90 55170.40 88888.00 2008-09-04 18:01:44.125 248 12701.65 21.93 55170.43 88888.00 2008-09-04 18:01:44.250 248 12701.58 21.90 55170.40 88888.00 2008-09-04 18:01:44.375 248 12701.52 21.90 55170.40 88888.00 2008-09-04 18:01:44.500 248 12701.50 21.85 55170.40 88888.00 2008-09-04 18:01:44.625 248 12701.50 21.80 55170.38 88888.00 2008-09-04 18:01:44.750 248 12701.45 21.80 55170.38 88888.00 2008-09-04 18:01:44.875 248 12701.42 21.73 55170.38 88888.00 2008-09-04 18:01:45.000 248 12701.40 21.75 55170.40 88888.00 2008-09-04 18:01:45.125 248 12701.38 21.88 55170.43 88888.00 2008-09-04 18:01:45.250 248 12701.42 21.90 55170.43 88888.00 2008-09-04 18:01:45.375 248 12701.35 21.82 55170.40 88888.00 2008-09-04 18:01:45.500 248 12701.30 21.82 55170.45 88888.00 2008-09-04 18:01:45.625 248 12701.33 21.82 55170.43 88888.00 2008-09-04 18:01:45.750 248 12701.27 21.80 55170.43 88888.00 2008-09-04 18:01:45.875 248 12701.27 21.82 55170.45 88888.00 2008-09-04 18:01:46.000 248 12701.20 21.82 55170.45 88888.00 2008-09-04 18:01:46.125 248 12701.12 21.77 55170.43 88888.00 2008-09-04 18:01:46.250 248 12701.08 21.75 55170.43 88888.00 2008-09-04 18:01:46.375 248 12701.12 21.77 55170.45 88888.00 2008-09-04 18:01:46.500 248 12701.10 21.80 55170.47 88888.00 2008-09-04 18:01:46.625 248 12701.05 21.85 55170.50 88888.00 2008-09-04 18:01:46.750 248 12700.98 21.77 55170.45 88888.00 2008-09-04 18:01:46.875 248 12701.00 21.75 55170.47 88888.00 2008-09-04 18:01:47.000 248 12701.00 21.77 55170.47 88888.00 2008-09-04 18:01:47.125 248 12700.98 21.80 55170.47 88888.00 2008-09-04 18:01:47.250 248 12700.92 21.77 55170.50 88888.00 2008-09-04 18:01:47.375 248 12700.98 21.80 55170.53 88888.00 2008-09-04 18:01:47.500 248 12701.02 21.82 55170.57 88888.00 2008-09-04 18:01:47.625 248 12701.08 21.88 55170.57 88888.00 2008-09-04 18:01:47.750 248 12700.95 21.77 55170.55 88888.00 2008-09-04 18:01:47.875 248 12700.90 21.73 55170.53 88888.00 2008-09-04 18:01:48.000 248 12700.85 21.73 55170.53 88888.00 2008-09-04 18:01:48.125 248 12700.88 21.75 55170.55 88888.00 2008-09-04 18:01:48.250 248 12700.88 21.70 55170.55 88888.00 2008-09-04 18:01:48.375 248 12700.77 21.65 55170.53 88888.00 2008-09-04 18:01:48.500 248 12700.70 21.68 55170.57 88888.00 2008-09-04 18:01:48.625 248 12700.70 21.70 55170.57 88888.00 2008-09-04 18:01:48.750 248 12700.73 21.70 55170.60 88888.00 2008-09-04 18:01:48.875 248 12700.70 21.70 55170.65 88888.00 2008-09-04 18:01:49.000 248 12700.67 21.70 55170.62 88888.00 2008-09-04 18:01:49.125 248 12700.58 21.62 55170.60 88888.00 2008-09-04 18:01:49.250 248 12700.58 21.65 55170.65 88888.00 2008-09-04 18:01:49.375 248 12700.67 21.65 55170.62 88888.00 2008-09-04 18:01:49.500 248 12700.62 21.65 55170.62 88888.00 2008-09-04 18:01:49.625 248 12700.52 21.62 55170.60 88888.00 2008-09-04 18:01:49.750 248 12700.50 21.60 55170.60 88888.00 2008-09-04 18:01:49.875 248 12700.52 21.62 55170.65 88888.00 2008-09-04 18:01:50.000 248 12700.52 21.68 55170.68 88888.00 2008-09-04 18:01:50.125 248 12700.50 21.62 55170.68 88888.00 2008-09-04 18:01:50.250 248 12700.38 21.60 55170.68 88888.00 2008-09-04 18:01:50.375 248 12700.40 21.62 55170.70 88888.00 2008-09-04 18:01:50.500 248 12700.35 21.65 55170.68 88888.00 2008-09-04 18:01:50.625 248 12700.30 21.62 55170.65 88888.00 2008-09-04 18:01:50.750 248 12700.27 21.57 55170.68 88888.00 2008-09-04 18:01:50.875 248 12700.30 21.57 55170.70 88888.00 2008-09-04 18:01:51.000 248 12700.25 21.62 55170.75 88888.00 2008-09-04 18:01:51.125 248 12700.15 21.65 55170.72 88888.00 2008-09-04 18:01:51.250 248 12700.05 21.62 55170.72 88888.00 2008-09-04 18:01:51.375 248 12700.05 21.62 55170.72 88888.00 2008-09-04 18:01:51.500 248 12700.00 21.52 55170.75 88888.00 2008-09-04 18:01:51.625 248 12699.95 21.52 55170.75 88888.00 2008-09-04 18:01:51.750 248 12699.92 21.55 55170.75 88888.00 2008-09-04 18:01:51.875 248 12699.95 21.60 55170.78 88888.00 2008-09-04 18:01:52.000 248 12699.98 21.60 55170.78 88888.00 2008-09-04 18:01:52.125 248 12699.98 21.55 55170.78 88888.00 2008-09-04 18:01:52.250 248 12699.88 21.50 55170.80 88888.00 2008-09-04 18:01:52.375 248 12699.90 21.52 55170.80 88888.00 2008-09-04 18:01:52.500 248 12699.80 21.52 55170.80 88888.00 2008-09-04 18:01:52.625 248 12699.75 21.48 55170.80 88888.00 2008-09-04 18:01:52.750 248 12699.77 21.52 55170.82 88888.00 2008-09-04 18:01:52.875 248 12699.85 21.55 55170.85 88888.00 2008-09-04 18:01:53.000 248 12699.80 21.50 55170.88 88888.00 2008-09-04 18:01:53.125 248 12699.75 21.50 55170.90 88888.00 2008-09-04 18:01:53.250 248 12699.70 21.50 55170.88 88888.00 2008-09-04 18:01:53.375 248 12699.60 21.45 55170.88 88888.00 2008-09-04 18:01:53.500 248 12699.58 21.48 55170.85 88888.00 2008-09-04 18:01:53.625 248 12699.58 21.48 55170.90 88888.00 2008-09-04 18:01:53.750 248 12699.55 21.48 55170.88 88888.00 2008-09-04 18:01:53.875 248 12699.55 21.45 55170.90 88888.00 2008-09-04 18:01:54.000 248 12699.55 21.52 55170.90 88888.00 2008-09-04 18:01:54.125 248 12699.55 21.55 55170.90 88888.00 2008-09-04 18:01:54.250 248 12699.48 21.57 55170.95 88888.00 2008-09-04 18:01:54.375 248 12699.35 21.52 55170.93 88888.00 2008-09-04 18:01:54.500 248 12699.35 21.52 55170.88 88888.00 2008-09-04 18:01:54.625 248 12699.35 21.52 55170.88 88888.00 2008-09-04 18:01:54.750 248 12699.27 21.55 55170.90 88888.00 2008-09-04 18:01:54.875 248 12699.25 21.55 55170.93 88888.00 2008-09-04 18:01:55.000 248 12699.23 21.55 55170.93 88888.00 2008-09-04 18:01:55.125 248 12699.23 21.50 55170.93 88888.00 2008-09-04 18:01:55.250 248 12699.23 21.55 55170.95 88888.00 2008-09-04 18:01:55.375 248 12699.23 21.55 55170.97 88888.00 2008-09-04 18:01:55.500 248 12699.15 21.60 55171.03 88888.00 2008-09-04 18:01:55.625 248 12699.12 21.57 55171.00 88888.00 2008-09-04 18:01:55.750 248 12699.10 21.55 55170.95 88888.00 2008-09-04 18:01:55.875 248 12699.05 21.50 55170.95 88888.00 2008-09-04 18:01:56.000 248 12698.95 21.50 55170.95 88888.00 2008-09-04 18:01:56.125 248 12698.88 21.52 55170.95 88888.00 2008-09-04 18:01:56.250 248 12698.90 21.57 55170.95 88888.00 2008-09-04 18:01:56.375 248 12698.90 21.57 55170.95 88888.00 2008-09-04 18:01:56.500 248 12698.88 21.62 55170.97 88888.00 2008-09-04 18:01:56.625 248 12698.85 21.60 55170.97 88888.00 2008-09-04 18:01:56.750 248 12698.90 21.62 55171.00 88888.00 2008-09-04 18:01:56.875 248 12698.90 21.65 55171.03 88888.00 2008-09-04 18:01:57.000 248 12698.85 21.68 55171.05 88888.00 2008-09-04 18:01:57.125 248 12698.83 21.70 55171.07 88888.00 2008-09-04 18:01:57.250 248 12698.88 21.68 55171.05 88888.00 2008-09-04 18:01:57.375 248 12698.90 21.65 55171.03 88888.00 2008-09-04 18:01:57.500 248 12698.85 21.65 55170.97 88888.00 2008-09-04 18:01:57.625 248 12698.83 21.65 55171.00 88888.00 2008-09-04 18:01:57.750 248 12698.83 21.70 55171.03 88888.00 2008-09-04 18:01:57.875 248 12698.77 21.70 55171.00 88888.00 2008-09-04 18:01:58.000 248 12698.70 21.73 55171.03 88888.00 2008-09-04 18:01:58.125 248 12698.67 21.77 55171.05 88888.00 2008-09-04 18:01:58.250 248 12698.70 21.80 55171.03 88888.00 2008-09-04 18:01:58.375 248 12698.67 21.75 55171.03 88888.00 2008-09-04 18:01:58.500 248 12698.70 21.75 55171.03 88888.00 2008-09-04 18:01:58.625 248 12698.62 21.80 55171.03 88888.00 2008-09-04 18:01:58.750 248 12698.62 21.88 55171.07 88888.00 2008-09-04 18:01:58.875 248 12698.70 21.90 55171.07 88888.00 2008-09-04 18:01:59.000 248 12698.70 21.90 55171.03 88888.00 2008-09-04 18:01:59.125 248 12698.67 21.90 55171.05 88888.00 2008-09-04 18:01:59.250 248 12698.62 21.85 55171.05 88888.00 2008-09-04 18:01:59.375 248 12698.60 21.88 55171.07 88888.00 2008-09-04 18:01:59.500 248 12698.58 21.88 55171.05 88888.00 2008-09-04 18:01:59.625 248 12698.58 21.93 55171.03 88888.00 2008-09-04 18:01:59.750 248 12698.55 21.90 55171.03 88888.00 2008-09-04 18:01:59.875 248 12698.58 21.88 55171.03 88888.00 2008-09-04 18:02:00.000 248 12698.55 21.93 55171.00 88888.00 2008-09-04 18:02:00.125 248 12698.58 21.98 55171.00 88888.00 2008-09-04 18:02:00.250 248 12698.60 21.98 55171.03 88888.00 2008-09-04 18:02:00.375 248 12698.58 21.98 55171.00 88888.00 2008-09-04 18:02:00.500 248 12698.48 21.98 55170.95 88888.00 2008-09-04 18:02:00.625 248 12698.48 22.05 55170.97 88888.00 2008-09-04 18:02:00.750 248 12698.50 22.05 55170.97 88888.00 2008-09-04 18:02:00.875 248 12698.52 22.05 55170.97 88888.00 2008-09-04 18:02:01.000 248 12698.52 22.07 55170.95 88888.00 2008-09-04 18:02:01.125 248 12698.55 22.12 55170.97 88888.00 2008-09-04 18:02:01.250 248 12698.52 22.10 55171.00 88888.00 2008-09-04 18:02:01.375 248 12698.60 22.10 55171.00 88888.00 2008-09-04 18:02:01.500 248 12698.60 22.12 55170.95 88888.00 2008-09-04 18:02:01.625 248 12698.55 22.10 55170.93 88888.00 2008-09-04 18:02:01.750 248 12698.55 22.15 55170.97 88888.00 2008-09-04 18:02:01.875 248 12698.60 22.18 55170.97 88888.00 2008-09-04 18:02:02.000 248 12698.58 22.15 55170.93 88888.00 2008-09-04 18:02:02.125 248 12698.50 22.15 55170.88 88888.00 2008-09-04 18:02:02.250 248 12698.55 22.23 55170.93 88888.00 2008-09-04 18:02:02.375 248 12698.65 22.27 55170.95 88888.00 2008-09-04 18:02:02.500 248 12698.62 22.25 55170.95 88888.00 2008-09-04 18:02:02.625 248 12698.62 22.25 55170.97 88888.00 2008-09-04 18:02:02.750 248 12698.80 22.32 55171.00 88888.00 2008-09-04 18:02:02.875 248 12698.83 22.27 55170.95 88888.00 2008-09-04 18:02:03.000 248 12698.70 22.18 55170.88 88888.00 2008-09-04 18:02:03.125 248 12698.70 22.20 55170.90 88888.00 2008-09-04 18:02:03.250 248 12698.83 22.20 55170.97 88888.00 2008-09-04 18:02:03.375 248 12698.88 22.25 55170.97 88888.00 2008-09-04 18:02:03.500 248 12698.83 22.23 55170.93 88888.00 2008-09-04 18:02:03.625 248 12698.77 22.25 55170.90 88888.00 2008-09-04 18:02:03.750 248 12698.77 22.27 55170.90 88888.00 2008-09-04 18:02:03.875 248 12698.85 22.25 55170.90 88888.00 2008-09-04 18:02:04.000 248 12698.88 22.25 55170.93 88888.00 2008-09-04 18:02:04.125 248 12698.88 22.23 55170.90 88888.00 2008-09-04 18:02:04.250 248 12698.90 22.23 55170.90 88888.00 2008-09-04 18:02:04.375 248 12698.95 22.30 55170.90 88888.00 2008-09-04 18:02:04.500 248 12698.98 22.30 55170.88 88888.00 2008-09-04 18:02:04.625 248 12698.98 22.25 55170.88 88888.00 2008-09-04 18:02:04.750 248 12698.95 22.20 55170.88 88888.00 2008-09-04 18:02:04.875 248 12698.88 22.23 55170.88 88888.00 2008-09-04 18:02:05.000 248 12698.85 22.20 55170.85 88888.00 2008-09-04 18:02:05.125 248 12698.85 22.23 55170.88 88888.00 2008-09-04 18:02:05.250 248 12698.88 22.12 55170.85 88888.00 2008-09-04 18:02:05.375 248 12698.92 22.15 55170.85 88888.00 2008-09-04 18:02:05.500 248 12698.92 22.18 55170.85 88888.00 2008-09-04 18:02:05.625 248 12698.98 22.23 55170.85 88888.00 2008-09-04 18:02:05.750 248 12698.92 22.18 55170.85 88888.00 2008-09-04 18:02:05.875 248 12698.95 22.25 55170.85 88888.00 2008-09-04 18:02:06.000 248 12699.02 22.25 55170.85 88888.00 2008-09-04 18:02:06.125 248 12699.10 22.18 55170.88 88888.00 2008-09-04 18:02:06.250 248 12699.00 22.15 55170.82 88888.00 2008-09-04 18:02:06.375 248 12698.95 22.18 55170.82 88888.00 2008-09-04 18:02:06.500 248 12698.95 22.12 55170.82 88888.00 2008-09-04 18:02:06.625 248 12698.95 22.10 55170.82 88888.00 2008-09-04 18:02:06.750 248 12698.92 22.10 55170.80 88888.00 2008-09-04 18:02:06.875 248 12698.92 22.07 55170.78 88888.00 2008-09-04 18:02:07.000 248 12698.90 22.02 55170.75 88888.00 2008-09-04 18:02:07.125 248 12698.95 22.05 55170.78 88888.00 2008-09-04 18:02:07.250 248 12698.88 22.05 55170.82 88888.00 2008-09-04 18:02:07.375 248 12698.88 22.10 55170.80 88888.00 2008-09-04 18:02:07.500 248 12698.98 22.10 55170.78 88888.00 2008-09-04 18:02:07.625 248 12698.95 22.02 55170.75 88888.00 2008-09-04 18:02:07.750 248 12698.85 21.98 55170.75 88888.00 2008-09-04 18:02:07.875 248 12698.77 21.98 55170.78 88888.00 2008-09-04 18:02:08.000 248 12698.80 21.95 55170.78 88888.00 2008-09-04 18:02:08.125 248 12698.80 21.90 55170.70 88888.00 2008-09-04 18:02:08.250 248 12698.77 21.90 55170.70 88888.00 2008-09-04 18:02:08.375 248 12698.77 21.93 55170.70 88888.00 2008-09-04 18:02:08.500 248 12698.75 21.90 55170.70 88888.00 2008-09-04 18:02:08.625 248 12698.77 21.85 55170.70 88888.00 2008-09-04 18:02:08.750 248 12698.80 21.85 55170.68 88888.00 2008-09-04 18:02:08.875 248 12698.88 21.88 55170.72 88888.00 2008-09-04 18:02:09.000 248 12698.88 21.90 55170.68 88888.00 2008-09-04 18:02:09.125 248 12698.85 21.85 55170.68 88888.00 2008-09-04 18:02:09.250 248 12698.85 21.82 55170.70 88888.00 2008-09-04 18:02:09.375 248 12698.92 21.85 55170.70 88888.00 2008-09-04 18:02:09.500 248 12698.90 21.90 55170.70 88888.00 2008-09-04 18:02:09.625 248 12698.80 21.85 55170.68 88888.00 2008-09-04 18:02:09.750 248 12698.77 21.90 55170.72 88888.00 2008-09-04 18:02:09.875 248 12698.77 21.90 55170.72 88888.00 2008-09-04 18:02:10.000 248 12698.77 21.80 55170.65 88888.00 2008-09-04 18:02:10.125 248 12698.67 21.80 55170.65 88888.00 2008-09-04 18:02:10.250 248 12698.62 21.82 55170.65 88888.00 2008-09-04 18:02:10.375 248 12698.62 21.82 55170.68 88888.00 2008-09-04 18:02:10.500 248 12698.60 21.80 55170.65 88888.00 2008-09-04 18:02:10.625 248 12698.55 21.70 55170.62 88888.00 2008-09-04 18:02:10.750 248 12698.50 21.68 55170.62 88888.00 2008-09-04 18:02:10.875 248 12698.52 21.73 55170.62 88888.00 2008-09-04 18:02:11.000 248 12698.55 21.77 55170.62 88888.00 2008-09-04 18:02:11.125 248 12698.55 21.75 55170.62 88888.00 2008-09-04 18:02:11.250 248 12698.50 21.70 55170.65 88888.00 2008-09-04 18:02:11.375 248 12698.48 21.77 55170.62 88888.00 2008-09-04 18:02:11.500 248 12698.48 21.80 55170.62 88888.00 2008-09-04 18:02:11.625 248 12698.52 21.73 55170.57 88888.00 2008-09-04 18:02:11.750 248 12698.45 21.73 55170.57 88888.00 2008-09-04 18:02:11.875 248 12698.42 21.73 55170.60 88888.00 2008-09-04 18:02:12.000 248 12698.42 21.73 55170.57 88888.00 2008-09-04 18:02:12.125 248 12698.38 21.73 55170.60 88888.00 2008-09-04 18:02:12.250 248 12698.25 21.68 55170.55 88888.00 2008-09-04 18:02:12.375 248 12698.25 21.68 55170.55 88888.00 2008-09-04 18:02:12.500 248 12698.27 21.70 55170.55 88888.00 2008-09-04 18:02:12.625 248 12698.20 21.70 55170.53 88888.00 2008-09-04 18:02:12.750 248 12698.12 21.73 55170.55 88888.00 2008-09-04 18:02:12.875 248 12698.15 21.80 55170.55 88888.00 2008-09-04 18:02:13.000 248 12698.15 21.82 55170.53 88888.00 2008-09-04 18:02:13.125 248 12698.12 21.82 55170.53 88888.00 2008-09-04 18:02:13.250 248 12698.05 21.77 55170.53 88888.00 2008-09-04 18:02:13.375 248 12698.08 21.75 55170.53 88888.00 2008-09-04 18:02:13.500 248 12698.08 21.75 55170.53 88888.00 2008-09-04 18:02:13.625 248 12698.02 21.80 55170.50 88888.00 2008-09-04 18:02:13.750 248 12698.08 21.77 55170.50 88888.00 2008-09-04 18:02:13.875 248 12697.98 21.73 55170.47 88888.00 2008-09-04 18:02:14.000 248 12697.90 21.75 55170.47 88888.00 2008-09-04 18:02:14.125 248 12697.90 21.80 55170.47 88888.00 2008-09-04 18:02:14.250 248 12697.90 21.82 55170.50 88888.00 2008-09-04 18:02:14.375 248 12697.95 21.85 55170.47 88888.00 2008-09-04 18:02:14.500 248 12697.90 21.88 55170.50 88888.00 2008-09-04 18:02:14.625 248 12697.80 21.82 55170.53 88888.00 2008-09-04 18:02:14.750 248 12697.73 21.80 55170.45 88888.00 2008-09-04 18:02:14.875 248 12697.67 21.82 55170.45 88888.00 2008-09-04 18:02:15.000 248 12697.67 21.93 55170.45 88888.00 2008-09-04 18:02:15.125 248 12697.67 22.00 55170.45 88888.00 2008-09-04 18:02:15.250 248 12697.58 21.95 55170.45 88888.00 2008-09-04 18:02:15.375 248 12697.62 21.98 55170.45 88888.00 2008-09-04 18:02:15.500 248 12697.58 21.95 55170.43 88888.00 2008-09-04 18:02:15.625 248 12697.52 21.95 55170.47 88888.00 2008-09-04 18:02:15.750 248 12697.55 22.00 55170.50 88888.00 2008-09-04 18:02:15.875 248 12697.60 22.05 55170.53 88888.00 2008-09-04 18:02:16.000 248 12697.52 22.02 55170.45 88888.00 2008-09-04 18:02:16.125 248 12697.42 22.05 55170.45 88888.00 2008-09-04 18:02:16.250 248 12697.38 22.07 55170.47 88888.00 2008-09-04 18:02:16.375 248 12697.40 22.10 55170.47 88888.00 2008-09-04 18:02:16.500 248 12697.33 22.10 55170.47 88888.00 2008-09-04 18:02:16.625 248 12697.33 22.12 55170.50 88888.00 2008-09-04 18:02:16.750 248 12697.33 22.15 55170.47 88888.00 2008-09-04 18:02:16.875 248 12697.33 22.12 55170.43 88888.00 2008-09-04 18:02:17.000 248 12697.30 22.10 55170.43 88888.00 2008-09-04 18:02:17.125 248 12697.23 22.07 55170.43 88888.00 2008-09-04 18:02:17.250 248 12697.20 22.20 55170.43 88888.00 2008-09-04 18:02:17.375 248 12697.20 22.20 55170.43 88888.00 2008-09-04 18:02:17.500 248 12697.17 22.25 55170.43 88888.00 2008-09-04 18:02:17.625 248 12697.20 22.30 55170.43 88888.00 2008-09-04 18:02:17.750 248 12697.25 22.38 55170.40 88888.00 2008-09-04 18:02:17.875 248 12697.17 22.35 55170.40 88888.00 2008-09-04 18:02:18.000 248 12697.10 22.32 55170.38 88888.00 2008-09-04 18:02:18.125 248 12697.02 22.35 55170.38 88888.00 2008-09-04 18:02:18.250 248 12697.00 22.40 55170.40 88888.00 2008-09-04 18:02:18.375 248 12697.08 22.45 55170.40 88888.00 2008-09-04 18:02:18.500 248 12697.02 22.43 55170.43 88888.00 2008-09-04 18:02:18.625 248 12696.92 22.43 55170.38 88888.00 2008-09-04 18:02:18.750 248 12696.90 22.52 55170.43 88888.00 2008-09-04 18:02:18.875 248 12697.02 22.62 55170.43 88888.00 2008-09-04 18:02:19.000 248 12697.00 22.60 55170.43 88888.00 2008-09-04 18:02:19.125 248 12696.85 22.55 55170.40 88888.00 2008-09-04 18:02:19.250 248 12696.80 22.52 55170.35 88888.00 2008-09-04 18:02:19.375 248 12696.83 22.62 55170.35 88888.00 2008-09-04 18:02:19.500 248 12696.88 22.68 55170.35 88888.00 2008-09-04 18:02:19.625 248 12696.90 22.70 55170.38 88888.00 2008-09-04 18:02:19.750 248 12696.83 22.68 55170.35 88888.00 2008-09-04 18:02:19.875 248 12696.80 22.73 55170.32 88888.00 2008-09-04 18:02:20.000 248 12696.85 22.82 55170.35 88888.00 2008-09-04 18:02:20.125 248 12696.83 22.82 55170.35 88888.00 2008-09-04 18:02:20.250 248 12696.80 22.90 55170.35 88888.00 2008-09-04 18:02:20.375 248 12696.77 22.88 55170.32 88888.00 2008-09-04 18:02:20.500 248 12696.77 22.88 55170.30 88888.00 2008-09-04 18:02:20.625 248 12696.70 22.85 55170.25 88888.00 2008-09-04 18:02:20.750 248 12696.65 22.90 55170.28 88888.00 2008-09-04 18:02:20.875 248 12696.58 23.00 55170.30 88888.00 2008-09-04 18:02:21.000 248 12696.65 23.02 55170.30 88888.00 2008-09-04 18:02:21.125 248 12696.73 23.15 55170.35 88888.00 2008-09-04 18:02:21.250 248 12696.80 23.15 55170.32 88888.00 2008-09-04 18:02:21.375 248 12696.75 23.07 55170.25 88888.00 2008-09-04 18:02:21.500 248 12696.67 23.05 55170.25 88888.00 2008-09-04 18:02:21.625 248 12696.62 23.10 55170.22 88888.00 2008-09-04 18:02:21.750 248 12696.65 23.20 55170.22 88888.00 2008-09-04 18:02:21.875 248 12696.70 23.25 55170.28 88888.00 2008-09-04 18:02:22.000 248 12696.75 23.27 55170.22 88888.00 2008-09-04 18:02:22.125 248 12696.73 23.27 55170.20 88888.00 2008-09-04 18:02:22.250 248 12696.65 23.35 55170.22 88888.00 2008-09-04 18:02:22.375 248 12696.65 23.40 55170.20 88888.00 2008-09-04 18:02:22.500 248 12696.70 23.38 55170.20 88888.00 2008-09-04 18:02:22.625 248 12696.70 23.40 55170.22 88888.00 2008-09-04 18:02:22.750 248 12696.67 23.45 55170.22 88888.00 2008-09-04 18:02:22.875 248 12696.67 23.48 55170.20 88888.00 2008-09-04 18:02:23.000 248 12696.70 23.50 55170.18 88888.00 2008-09-04 18:02:23.125 248 12696.67 23.55 55170.20 88888.00 2008-09-04 18:02:23.250 248 12696.55 23.48 55170.15 88888.00 2008-09-04 18:02:23.375 248 12696.58 23.50 55170.10 88888.00 2008-09-04 18:02:23.500 248 12696.65 23.62 55170.15 88888.00 2008-09-04 18:02:23.625 248 12696.67 23.70 55170.15 88888.00 2008-09-04 18:02:23.750 248 12696.67 23.62 55170.15 88888.00 2008-09-04 18:02:23.875 248 12696.65 23.65 55170.15 88888.00 2008-09-04 18:02:24.000 248 12696.67 23.73 55170.18 88888.00 2008-09-04 18:02:24.125 248 12696.67 23.77 55170.18 88888.00 2008-09-04 18:02:24.250 248 12696.70 23.77 55170.18 88888.00 2008-09-04 18:02:24.375 248 12696.73 23.82 55170.15 88888.00 2008-09-04 18:02:24.500 248 12696.70 23.80 55170.15 88888.00 2008-09-04 18:02:24.625 248 12696.65 23.82 55170.15 88888.00 2008-09-04 18:02:24.750 248 12696.70 23.82 55170.12 88888.00 2008-09-04 18:02:24.875 248 12696.73 23.85 55170.15 88888.00 2008-09-04 18:02:25.000 248 12696.67 23.85 55170.12 88888.00 2008-09-04 18:02:25.125 248 12696.65 23.88 55170.15 88888.00 2008-09-04 18:02:25.250 248 12696.62 23.98 55170.15 88888.00 2008-09-04 18:02:25.375 248 12696.67 23.98 55170.10 88888.00 2008-09-04 18:02:25.500 248 12696.70 24.05 55170.10 88888.00 2008-09-04 18:02:25.625 248 12696.77 24.10 55170.12 88888.00 2008-09-04 18:02:25.750 248 12696.80 24.07 55170.10 88888.00 2008-09-04 18:02:25.875 248 12696.77 24.02 55170.10 88888.00 2008-09-04 18:02:26.000 248 12696.75 24.05 55170.07 88888.00 2008-09-04 18:02:26.125 248 12696.70 24.07 55170.07 88888.00 2008-09-04 18:02:26.250 248 12696.65 24.05 55170.07 88888.00 2008-09-04 18:02:26.375 248 12696.70 24.10 55170.07 88888.00 2008-09-04 18:02:26.500 248 12696.80 24.15 55170.05 88888.00 2008-09-04 18:02:26.625 248 12696.77 24.10 55170.03 88888.00 2008-09-04 18:02:26.750 248 12696.73 24.10 55170.03 88888.00 2008-09-04 18:02:26.875 248 12696.65 24.10 55170.03 88888.00 2008-09-04 18:02:27.000 248 12696.65 24.18 55170.05 88888.00 2008-09-04 18:02:27.125 248 12696.77 24.27 55170.07 88888.00 2008-09-04 18:02:27.250 248 12696.73 24.25 55170.05 88888.00 2008-09-04 18:02:27.375 248 12696.77 24.23 55170.05 88888.00 2008-09-04 18:02:27.500 248 12696.80 24.20 55170.10 88888.00 2008-09-04 18:02:27.625 248 12696.77 24.27 55170.07 88888.00 2008-09-04 18:02:27.750 248 12696.73 24.30 55170.07 88888.00 2008-09-04 18:02:27.875 248 12696.70 24.30 55170.05 88888.00 2008-09-04 18:02:28.000 248 12696.73 24.30 55170.07 88888.00 2008-09-04 18:02:28.125 248 12696.77 24.30 55170.10 88888.00 2008-09-04 18:02:28.250 248 12696.77 24.30 55170.05 88888.00 2008-09-04 18:02:28.375 248 12696.75 24.30 55170.03 88888.00 2008-09-04 18:02:28.500 248 12696.67 24.23 55169.97 88888.00 2008-09-04 18:02:28.625 248 12696.65 24.23 55169.95 88888.00 2008-09-04 18:02:28.750 248 12696.73 24.30 55169.97 88888.00 2008-09-04 18:02:28.875 248 12696.73 24.27 55169.97 88888.00 2008-09-04 18:02:29.000 248 12696.73 24.32 55170.00 88888.00 2008-09-04 18:02:29.125 248 12696.75 24.35 55170.03 88888.00 2008-09-04 18:02:29.250 248 12696.70 24.32 55170.03 88888.00 2008-09-04 18:02:29.375 248 12696.70 24.32 55170.03 88888.00 2008-09-04 18:02:29.500 248 12696.62 24.30 55170.00 88888.00 2008-09-04 18:02:29.625 248 12696.65 24.27 55169.97 88888.00 2008-09-04 18:02:29.750 248 12696.67 24.30 55169.97 88888.00 2008-09-04 18:02:29.875 248 12696.58 24.25 55169.95 88888.00 2008-09-04 18:02:30.000 248 12696.62 24.27 55169.97 88888.00 2008-09-04 18:02:30.125 248 12696.67 24.35 55170.03 88888.00 2008-09-04 18:02:30.250 248 12696.73 24.38 55170.03 88888.00 2008-09-04 18:02:30.375 248 12696.77 24.38 55170.05 88888.00 2008-09-04 18:02:30.500 248 12696.75 24.43 55170.00 88888.00 2008-09-04 18:02:30.625 248 12696.75 24.45 55170.00 88888.00 2008-09-04 18:02:30.750 248 12696.73 24.40 55170.00 88888.00 2008-09-04 18:02:30.875 248 12696.73 24.38 55170.00 88888.00 2008-09-04 18:02:31.000 248 12696.73 24.40 55169.97 88888.00 2008-09-04 18:02:31.125 248 12696.67 24.43 55170.03 88888.00 2008-09-04 18:02:31.250 248 12696.65 24.43 55170.03 88888.00 2008-09-04 18:02:31.375 248 12696.67 24.40 55169.97 88888.00 2008-09-04 18:02:31.500 248 12696.70 24.43 55169.97 88888.00 2008-09-04 18:02:31.625 248 12696.70 24.43 55169.97 88888.00 2008-09-04 18:02:31.750 248 12696.67 24.43 55169.97 88888.00 2008-09-04 18:02:31.875 248 12696.67 24.40 55169.97 88888.00 2008-09-04 18:02:32.000 248 12696.70 24.43 55169.95 88888.00 2008-09-04 18:02:32.125 248 12696.73 24.48 55169.95 88888.00 2008-09-04 18:02:32.250 248 12696.58 24.43 55169.93 88888.00 2008-09-04 18:02:32.375 248 12696.52 24.45 55169.93 88888.00 2008-09-04 18:02:32.500 248 12696.60 24.48 55169.95 88888.00 2008-09-04 18:02:32.625 248 12696.62 24.43 55169.93 88888.00 2008-09-04 18:02:32.750 248 12696.67 24.50 55169.95 88888.00 2008-09-04 18:02:32.875 248 12696.70 24.50 55169.93 88888.00 2008-09-04 18:02:33.000 248 12696.77 24.52 55169.95 88888.00 2008-09-04 18:02:33.125 248 12696.75 24.52 55169.97 88888.00 2008-09-04 18:02:33.250 248 12696.75 24.52 55169.95 88888.00 2008-09-04 18:02:33.375 248 12696.80 24.52 55169.90 88888.00 2008-09-04 18:02:33.500 248 12696.88 24.55 55169.90 88888.00 2008-09-04 18:02:33.625 248 12696.83 24.57 55169.95 88888.00 2008-09-04 18:02:33.750 248 12696.75 24.52 55169.93 88888.00 2008-09-04 18:02:33.875 248 12696.75 24.52 55169.88 88888.00 2008-09-04 18:02:34.000 248 12696.80 24.57 55169.85 88888.00 2008-09-04 18:02:34.125 248 12696.75 24.55 55169.85 88888.00 2008-09-04 18:02:34.250 248 12696.70 24.55 55169.88 88888.00 2008-09-04 18:02:34.375 248 12696.80 24.62 55169.88 88888.00 2008-09-04 18:02:34.500 248 12696.85 24.68 55169.88 88888.00 2008-09-04 18:02:34.625 248 12696.83 24.65 55169.88 88888.00 2008-09-04 18:02:34.750 248 12696.83 24.68 55169.85 88888.00 2008-09-04 18:02:34.875 248 12696.80 24.68 55169.85 88888.00 2008-09-04 18:02:35.000 248 12696.80 24.65 55169.82 88888.00 2008-09-04 18:02:35.125 248 12696.83 24.62 55169.80 88888.00 2008-09-04 18:02:35.250 248 12696.80 24.65 55169.80 88888.00 2008-09-04 18:02:35.375 248 12696.77 24.65 55169.75 88888.00 2008-09-04 18:02:35.500 248 12696.75 24.65 55169.75 88888.00 2008-09-04 18:02:35.625 248 12696.80 24.65 55169.78 88888.00 2008-09-04 18:02:35.750 248 12696.77 24.65 55169.75 88888.00 2008-09-04 18:02:35.875 248 12696.75 24.70 55169.75 88888.00 2008-09-04 18:02:36.000 248 12696.83 24.70 55169.75 88888.00 2008-09-04 18:02:36.125 248 12696.92 24.77 55169.78 88888.00 2008-09-04 18:02:36.250 248 12696.92 24.75 55169.72 88888.00 2008-09-04 18:02:36.375 248 12696.88 24.75 55169.70 88888.00 2008-09-04 18:02:36.500 248 12696.85 24.75 55169.68 88888.00 2008-09-04 18:02:36.625 248 12696.98 24.75 55169.70 88888.00 2008-09-04 18:02:36.750 248 12697.02 24.82 55169.70 88888.00 2008-09-04 18:02:36.875 248 12697.02 24.80 55169.65 88888.00 2008-09-04 18:02:37.000 248 12697.00 24.77 55169.65 88888.00 2008-09-04 18:02:37.125 248 12697.08 24.77 55169.65 88888.00 2008-09-04 18:02:37.250 248 12697.05 24.75 55169.62 88888.00 2008-09-04 18:02:37.375 248 12696.95 24.77 55169.62 88888.00 2008-09-04 18:02:37.500 248 12697.00 24.82 55169.62 88888.00 2008-09-04 18:02:37.625 248 12697.10 24.85 55169.65 88888.00 2008-09-04 18:02:37.750 248 12697.15 24.85 55169.68 88888.00 2008-09-04 18:02:37.875 248 12697.10 24.82 55169.62 88888.00 2008-09-04 18:02:38.000 248 12697.05 24.85 55169.62 88888.00 2008-09-04 18:02:38.125 248 12697.02 24.82 55169.60 88888.00 2008-09-04 18:02:38.250 248 12697.00 24.85 55169.57 88888.00 2008-09-04 18:02:38.375 248 12697.02 24.85 55169.60 88888.00 2008-09-04 18:02:38.500 248 12697.12 24.93 55169.62 88888.00 2008-09-04 18:02:38.625 248 12697.23 24.93 55169.62 88888.00 2008-09-04 18:02:38.750 248 12697.25 24.88 55169.57 88888.00 2008-09-04 18:02:38.875 248 12697.23 24.82 55169.55 88888.00 2008-09-04 18:02:39.000 248 12697.15 24.85 55169.55 88888.00 2008-09-04 18:02:39.125 248 12697.25 24.95 55169.57 88888.00 2008-09-04 18:02:39.250 248 12697.25 24.95 55169.50 88888.00 2008-09-04 18:02:39.375 248 12697.17 24.95 55169.50 88888.00 2008-09-04 18:02:39.500 248 12697.12 24.90 55169.47 88888.00 2008-09-04 18:02:39.625 248 12697.20 24.98 55169.50 88888.00 2008-09-04 18:02:39.750 248 12697.27 25.00 55169.50 88888.00 2008-09-04 18:02:39.875 248 12697.30 24.98 55169.53 88888.00 2008-09-04 18:02:40.000 248 12697.25 24.88 55169.47 88888.00 2008-09-04 18:02:40.125 248 12697.25 24.93 55169.45 88888.00 2008-09-04 18:02:40.250 248 12697.30 24.98 55169.47 88888.00 2008-09-04 18:02:40.375 248 12697.35 25.00 55169.43 88888.00 2008-09-04 18:02:40.500 248 12697.30 25.05 55169.40 88888.00 2008-09-04 18:02:40.625 248 12697.33 25.02 55169.43 88888.00 2008-09-04 18:02:40.750 248 12697.35 25.02 55169.43 88888.00 2008-09-04 18:02:40.875 248 12697.40 25.05 55169.43 88888.00 2008-09-04 18:02:41.000 248 12697.48 25.07 55169.43 88888.00 2008-09-04 18:02:41.125 248 12697.45 25.05 55169.45 88888.00 2008-09-04 18:02:41.250 248 12697.42 25.02 55169.43 88888.00 2008-09-04 18:02:41.375 248 12697.42 25.02 55169.40 88888.00 2008-09-04 18:02:41.500 248 12697.48 25.07 55169.40 88888.00 2008-09-04 18:02:41.625 248 12697.48 25.10 55169.40 88888.00 2008-09-04 18:02:41.750 248 12697.35 25.05 55169.40 88888.00 2008-09-04 18:02:41.875 248 12697.35 25.02 55169.40 88888.00 2008-09-04 18:02:42.000 248 12697.38 25.12 55169.43 88888.00 2008-09-04 18:02:42.125 248 12697.48 25.20 55169.43 88888.00 2008-09-04 18:02:42.250 248 12697.45 25.15 55169.38 88888.00 2008-09-04 18:02:42.375 248 12697.45 25.12 55169.38 88888.00 2008-09-04 18:02:42.500 248 12697.45 25.12 55169.35 88888.00 2008-09-04 18:02:42.625 248 12697.42 25.12 55169.35 88888.00 2008-09-04 18:02:42.750 248 12697.48 25.15 55169.38 88888.00 2008-09-04 18:02:42.875 248 12697.45 25.18 55169.32 88888.00 2008-09-04 18:02:43.000 248 12697.42 25.12 55169.30 88888.00 2008-09-04 18:02:43.125 248 12697.50 25.15 55169.30 88888.00 2008-09-04 18:02:43.250 248 12697.50 25.12 55169.30 88888.00 2008-09-04 18:02:43.375 248 12697.52 25.10 55169.28 88888.00 2008-09-04 18:02:43.500 248 12697.62 25.20 55169.30 88888.00 2008-09-04 18:02:43.625 248 12697.65 25.20 55169.28 88888.00 2008-09-04 18:02:43.750 248 12697.65 25.23 55169.30 88888.00 2008-09-04 18:02:43.875 248 12697.58 25.23 55169.28 88888.00 2008-09-04 18:02:44.000 248 12697.60 25.27 55169.25 88888.00 2008-09-04 18:02:44.125 248 12697.65 25.30 55169.25 88888.00 2008-09-04 18:02:44.250 248 12697.62 25.23 55169.25 88888.00 2008-09-04 18:02:44.375 248 12697.67 25.27 55169.28 88888.00 2008-09-04 18:02:44.500 248 12697.70 25.27 55169.28 88888.00 2008-09-04 18:02:44.625 248 12697.62 25.23 55169.22 88888.00 2008-09-04 18:02:44.750 248 12697.58 25.20 55169.20 88888.00 2008-09-04 18:02:44.875 248 12697.62 25.25 55169.20 88888.00 2008-09-04 18:02:45.000 248 12697.65 25.23 55169.25 88888.00 2008-09-04 18:02:45.125 248 12697.65 25.27 55169.28 88888.00 2008-09-04 18:02:45.250 248 12697.62 25.30 55169.28 88888.00 2008-09-04 18:02:45.375 248 12697.73 25.30 55169.25 88888.00 2008-09-04 18:02:45.500 248 12697.70 25.30 55169.22 88888.00 2008-09-04 18:02:45.625 248 12697.70 25.32 55169.22 88888.00 2008-09-04 18:02:45.750 248 12697.70 25.32 55169.20 88888.00 2008-09-04 18:02:45.875 248 12697.73 25.27 55169.20 88888.00 2008-09-04 18:02:46.000 248 12697.75 25.32 55169.18 88888.00 2008-09-04 18:02:46.125 248 12697.77 25.35 55169.20 88888.00 2008-09-04 18:02:46.250 248 12697.73 25.35 55169.22 88888.00 2008-09-04 18:02:46.375 248 12697.67 25.35 55169.20 88888.00 2008-09-04 18:02:46.500 248 12697.62 25.38 55169.18 88888.00 2008-09-04 18:02:46.625 248 12697.65 25.45 55169.22 88888.00 2008-09-04 18:02:46.750 248 12697.73 25.48 55169.28 88888.00 2008-09-04 18:02:46.875 248 12697.73 25.48 55169.25 88888.00 2008-09-04 18:02:47.000 248 12697.75 25.45 55169.18 88888.00 2008-09-04 18:02:47.125 248 12697.67 25.40 55169.15 88888.00 2008-09-04 18:02:47.250 248 12697.70 25.38 55169.18 88888.00 2008-09-04 18:02:47.375 248 12697.80 25.45 55169.20 88888.00 2008-09-04 18:02:47.500 248 12697.73 25.43 55169.15 88888.00 2008-09-04 18:02:47.625 248 12697.62 25.43 55169.15 88888.00 2008-09-04 18:02:47.750 248 12697.65 25.45 55169.20 88888.00 2008-09-04 18:02:47.875 248 12697.70 25.52 55169.20 88888.00 2008-09-04 18:02:48.000 248 12697.83 25.55 55169.22 88888.00 2008-09-04 18:02:48.125 248 12697.83 25.50 55169.20 88888.00 2008-09-04 18:02:48.250 248 12697.75 25.48 55169.18 88888.00 2008-09-04 18:02:48.375 248 12697.80 25.45 55169.20 88888.00 2008-09-04 18:02:48.500 248 12697.80 25.45 55169.22 88888.00 2008-09-04 18:02:48.625 248 12697.80 25.48 55169.20 88888.00 2008-09-04 18:02:48.750 248 12697.80 25.57 55169.20 88888.00 2008-09-04 18:02:48.875 248 12697.73 25.55 55169.20 88888.00 2008-09-04 18:02:49.000 248 12697.73 25.45 55169.18 88888.00 2008-09-04 18:02:49.125 248 12697.67 25.43 55169.20 88888.00 2008-09-04 18:02:49.250 248 12697.67 25.48 55169.22 88888.00 2008-09-04 18:02:49.375 248 12697.75 25.55 55169.22 88888.00 2008-09-04 18:02:49.500 248 12697.80 25.50 55169.18 88888.00 2008-09-04 18:02:49.625 248 12697.85 25.52 55169.18 88888.00 2008-09-04 18:02:49.750 248 12697.77 25.55 55169.18 88888.00 2008-09-04 18:02:49.875 248 12697.77 25.55 55169.20 88888.00 2008-09-04 18:02:50.000 248 12697.83 25.52 55169.20 88888.00 2008-09-04 18:02:50.125 248 12697.88 25.52 55169.22 88888.00 2008-09-04 18:02:50.250 248 12697.77 25.48 55169.22 88888.00 2008-09-04 18:02:50.375 248 12697.75 25.48 55169.18 88888.00 2008-09-04 18:02:50.500 248 12697.70 25.43 55169.18 88888.00 2008-09-04 18:02:50.625 248 12697.70 25.48 55169.18 88888.00 2008-09-04 18:02:50.750 248 12697.73 25.55 55169.20 88888.00 2008-09-04 18:02:50.875 248 12697.77 25.52 55169.20 88888.00 2008-09-04 18:02:51.000 248 12697.88 25.52 55169.18 88888.00 2008-09-04 18:02:51.125 248 12697.83 25.52 55169.22 88888.00 2008-09-04 18:02:51.250 248 12697.75 25.45 55169.18 88888.00 2008-09-04 18:02:51.375 248 12697.73 25.43 55169.20 88888.00 2008-09-04 18:02:51.500 248 12697.75 25.43 55169.20 88888.00 2008-09-04 18:02:51.625 248 12697.88 25.55 55169.22 88888.00 2008-09-04 18:02:51.750 248 12698.00 25.60 55169.25 88888.00 2008-09-04 18:02:51.875 248 12697.95 25.55 55169.22 88888.00 2008-09-04 18:02:52.000 248 12697.90 25.55 55169.22 88888.00 2008-09-04 18:02:52.125 248 12697.90 25.57 55169.22 88888.00 2008-09-04 18:02:52.250 248 12697.88 25.57 55169.22 88888.00 2008-09-04 18:02:52.375 248 12697.88 25.57 55169.22 88888.00 2008-09-04 18:02:52.500 248 12697.88 25.50 55169.20 88888.00 2008-09-04 18:02:52.625 248 12697.85 25.50 55169.20 88888.00 2008-09-04 18:02:52.750 248 12697.88 25.48 55169.18 88888.00 2008-09-04 18:02:52.875 248 12697.80 25.48 55169.18 88888.00 2008-09-04 18:02:53.000 248 12697.77 25.48 55169.20 88888.00 2008-09-04 18:02:53.125 248 12697.85 25.48 55169.18 88888.00 2008-09-04 18:02:53.250 248 12697.90 25.50 55169.20 88888.00 2008-09-04 18:02:53.375 248 12697.95 25.55 55169.22 88888.00 2008-09-04 18:02:53.500 248 12697.88 25.55 55169.22 88888.00 2008-09-04 18:02:53.625 248 12697.80 25.50 55169.20 88888.00 2008-09-04 18:02:53.750 248 12697.75 25.48 55169.20 88888.00 2008-09-04 18:02:53.875 248 12697.83 25.50 55169.20 88888.00 2008-09-04 18:02:54.000 248 12697.88 25.48 55169.22 88888.00 2008-09-04 18:02:54.125 248 12697.77 25.48 55169.25 88888.00 2008-09-04 18:02:54.250 248 12697.80 25.45 55169.22 88888.00 2008-09-04 18:02:54.375 248 12697.85 25.45 55169.25 88888.00 2008-09-04 18:02:54.500 248 12697.83 25.40 55169.22 88888.00 2008-09-04 18:02:54.625 248 12697.80 25.35 55169.25 88888.00 2008-09-04 18:02:54.750 248 12697.77 25.38 55169.25 88888.00 2008-09-04 18:02:54.875 248 12697.77 25.38 55169.25 88888.00 2008-09-04 18:02:55.000 248 12697.77 25.35 55169.25 88888.00 2008-09-04 18:02:55.125 248 12697.75 25.35 55169.25 88888.00 2008-09-04 18:02:55.250 248 12697.77 25.35 55169.25 88888.00 2008-09-04 18:02:55.375 248 12697.80 25.32 55169.22 88888.00 2008-09-04 18:02:55.500 248 12697.77 25.38 55169.25 88888.00 2008-09-04 18:02:55.625 248 12697.75 25.35 55169.25 88888.00 2008-09-04 18:02:55.750 248 12697.80 25.38 55169.28 88888.00 2008-09-04 18:02:55.875 248 12697.77 25.32 55169.28 88888.00 2008-09-04 18:02:56.000 248 12697.77 25.30 55169.25 88888.00 2008-09-04 18:02:56.125 248 12697.83 25.32 55169.30 88888.00 2008-09-04 18:02:56.250 248 12697.83 25.30 55169.28 88888.00 2008-09-04 18:02:56.375 248 12697.75 25.23 55169.28 88888.00 2008-09-04 18:02:56.500 248 12697.75 25.18 55169.30 88888.00 2008-09-04 18:02:56.625 248 12697.83 25.20 55169.30 88888.00 2008-09-04 18:02:56.750 248 12697.85 25.23 55169.30 88888.00 2008-09-04 18:02:56.875 248 12697.75 25.18 55169.28 88888.00 2008-09-04 18:02:57.000 248 12697.75 25.15 55169.25 88888.00 2008-09-04 18:02:57.125 248 12697.75 25.18 55169.25 88888.00 2008-09-04 18:02:57.250 248 12697.70 25.15 55169.22 88888.00 2008-09-04 18:02:57.375 248 12697.75 25.15 55169.22 88888.00 2008-09-04 18:02:57.500 248 12697.80 25.12 55169.25 88888.00 2008-09-04 18:02:57.625 248 12697.77 25.10 55169.28 88888.00 2008-09-04 18:02:57.750 248 12697.77 25.10 55169.28 88888.00 2008-09-04 18:02:57.875 248 12697.83 25.10 55169.28 88888.00 2008-09-04 18:02:58.000 248 12697.83 25.12 55169.28 88888.00 2008-09-04 18:02:58.125 248 12697.83 25.05 55169.30 88888.00 2008-09-04 18:02:58.250 248 12697.77 25.00 55169.30 88888.00 2008-09-04 18:02:58.375 248 12697.90 25.02 55169.28 88888.00 2008-09-04 18:02:58.500 248 12697.98 25.00 55169.25 88888.00 2008-09-04 18:02:58.625 248 12697.92 24.93 55169.25 88888.00 2008-09-04 18:02:58.750 248 12697.85 24.93 55169.30 88888.00 2008-09-04 18:02:58.875 248 12697.85 24.93 55169.28 88888.00 2008-09-04 18:02:59.000 248 12697.85 24.88 55169.25 88888.00 2008-09-04 18:02:59.125 248 12697.88 24.85 55169.28 88888.00 2008-09-04 18:02:59.250 248 12697.80 24.82 55169.25 88888.00 2008-09-04 18:02:59.375 248 12697.73 24.80 55169.25 88888.00 2008-09-04 18:02:59.500 248 12697.73 24.88 55169.28 88888.00 2008-09-04 18:02:59.625 248 12697.70 24.90 55169.30 88888.00 2008-09-04 18:02:59.750 248 12697.75 24.85 55169.30 88888.00 2008-09-04 18:02:59.875 248 12697.73 24.77 55169.30 88888.00 2008-09-04 18:03:00.000 248 12697.70 24.73 55169.28 88888.00 2008-09-04 18:03:00.125 248 12697.75 24.75 55169.28 88888.00 2008-09-04 18:03:00.250 248 12697.80 24.75 55169.28 88888.00 2008-09-04 18:03:00.375 248 12697.85 24.73 55169.28 88888.00 2008-09-04 18:03:00.500 248 12697.80 24.70 55169.30 88888.00 2008-09-04 18:03:00.625 248 12697.75 24.70 55169.28 88888.00 2008-09-04 18:03:00.750 248 12697.67 24.65 55169.28 88888.00 2008-09-04 18:03:00.875 248 12697.73 24.68 55169.30 88888.00 2008-09-04 18:03:01.000 248 12697.77 24.68 55169.28 88888.00 2008-09-04 18:03:01.125 248 12697.80 24.65 55169.30 88888.00 2008-09-04 18:03:01.250 248 12697.77 24.65 55169.30 88888.00 2008-09-04 18:03:01.375 248 12697.73 24.60 55169.30 88888.00 2008-09-04 18:03:01.500 248 12697.70 24.57 55169.32 88888.00 2008-09-04 18:03:01.625 248 12697.70 24.48 55169.28 88888.00 2008-09-04 18:03:01.750 248 12697.70 24.48 55169.28 88888.00 2008-09-04 18:03:01.875 248 12697.67 24.50 55169.28 88888.00 2008-09-04 18:03:02.000 248 12697.70 24.50 55169.25 88888.00 2008-09-04 18:03:02.125 248 12697.73 24.45 55169.25 88888.00 2008-09-04 18:03:02.250 248 12697.73 24.45 55169.30 88888.00 2008-09-04 18:03:02.375 248 12697.65 24.45 55169.28 88888.00 2008-09-04 18:03:02.500 248 12697.62 24.40 55169.28 88888.00 2008-09-04 18:03:02.625 248 12697.62 24.38 55169.25 88888.00 2008-09-04 18:03:02.750 248 12697.67 24.40 55169.30 88888.00 2008-09-04 18:03:02.875 248 12697.67 24.38 55169.28 88888.00 2008-09-04 18:03:03.000 248 12697.65 24.30 55169.28 88888.00 2008-09-04 18:03:03.125 248 12697.58 24.27 55169.28 88888.00 2008-09-04 18:03:03.250 248 12697.55 24.30 55169.30 88888.00 2008-09-04 18:03:03.375 248 12697.58 24.27 55169.28 88888.00 2008-09-04 18:03:03.500 248 12697.58 24.25 55169.25 88888.00 2008-09-04 18:03:03.625 248 12697.58 24.20 55169.30 88888.00 2008-09-04 18:03:03.750 248 12697.58 24.25 55169.32 88888.00 2008-09-04 18:03:03.875 248 12697.55 24.27 55169.32 88888.00 2008-09-04 18:03:04.000 248 12697.55 24.23 55169.28 88888.00 2008-09-04 18:03:04.125 248 12697.52 24.20 55169.28 88888.00 2008-09-04 18:03:04.250 248 12697.50 24.18 55169.30 88888.00 2008-09-04 18:03:04.375 248 12697.52 24.15 55169.28 88888.00 2008-09-04 18:03:04.500 248 12697.48 24.15 55169.28 88888.00 2008-09-04 18:03:04.625 248 12697.42 24.12 55169.28 88888.00 2008-09-04 18:03:04.750 248 12697.45 24.15 55169.30 88888.00 2008-09-04 18:03:04.875 248 12697.48 24.10 55169.25 88888.00 2008-09-04 18:03:05.000 248 12697.45 24.05 55169.22 88888.00 2008-09-04 18:03:05.125 248 12697.58 24.07 55169.25 88888.00 2008-09-04 18:03:05.250 248 12697.55 24.10 55169.25 88888.00 2008-09-04 18:03:05.375 248 12697.45 24.05 55169.25 88888.00 2008-09-04 18:03:05.500 248 12697.48 24.07 55169.22 88888.00 2008-09-04 18:03:05.625 248 12697.42 24.07 55169.25 88888.00 2008-09-04 18:03:05.750 248 12697.38 24.00 55169.25 88888.00 2008-09-04 18:03:05.875 248 12697.35 23.98 55169.25 88888.00 2008-09-04 18:03:06.000 248 12697.38 24.02 55169.28 88888.00 2008-09-04 18:03:06.125 248 12697.38 24.02 55169.28 88888.00 2008-09-04 18:03:06.250 248 12697.33 23.98 55169.28 88888.00 2008-09-04 18:03:06.375 248 12697.38 23.98 55169.28 88888.00 2008-09-04 18:03:06.500 248 12697.35 23.98 55169.28 88888.00 2008-09-04 18:03:06.625 248 12697.30 23.98 55169.30 88888.00 2008-09-04 18:03:06.750 248 12697.27 23.95 55169.30 88888.00 2008-09-04 18:03:06.875 248 12697.25 23.98 55169.28 88888.00 2008-09-04 18:03:07.000 248 12697.30 23.98 55169.28 88888.00 2008-09-04 18:03:07.125 248 12697.23 23.90 55169.25 88888.00 2008-09-04 18:03:07.250 248 12697.20 23.90 55169.28 88888.00 2008-09-04 18:03:07.375 248 12697.30 23.95 55169.28 88888.00 2008-09-04 18:03:07.500 248 12697.25 23.93 55169.25 88888.00 2008-09-04 18:03:07.625 248 12697.20 23.98 55169.28 88888.00 2008-09-04 18:03:07.750 248 12697.27 24.05 55169.28 88888.00 2008-09-04 18:03:07.875 248 12697.25 24.02 55169.30 88888.00 2008-09-04 18:03:08.000 248 12697.15 24.00 55169.30 88888.00 2008-09-04 18:03:08.125 248 12697.12 23.93 55169.30 88888.00 2008-09-04 18:03:08.250 248 12697.10 23.90 55169.28 88888.00 2008-09-04 18:03:08.375 248 12697.17 23.98 55169.30 88888.00 2008-09-04 18:03:08.500 248 12697.20 23.98 55169.30 88888.00 2008-09-04 18:03:08.625 248 12697.17 23.98 55169.30 88888.00 2008-09-04 18:03:08.750 248 12697.23 24.05 55169.35 88888.00 2008-09-04 18:03:08.875 248 12697.23 24.02 55169.35 88888.00 2008-09-04 18:03:09.000 248 12697.20 24.02 55169.32 88888.00 2008-09-04 18:03:09.125 248 12697.20 24.02 55169.32 88888.00 2008-09-04 18:03:09.250 248 12697.17 24.05 55169.38 88888.00 2008-09-04 18:03:09.375 248 12697.17 24.00 55169.35 88888.00 2008-09-04 18:03:09.500 248 12697.10 23.98 55169.30 88888.00 2008-09-04 18:03:09.625 248 12697.12 24.05 55169.32 88888.00 2008-09-04 18:03:09.750 248 12697.20 24.10 55169.32 88888.00 2008-09-04 18:03:09.875 248 12697.12 24.12 55169.30 88888.00 2008-09-04 18:03:10.000 248 12697.02 24.10 55169.30 88888.00 2008-09-04 18:03:10.125 248 12697.02 24.05 55169.32 88888.00 2008-09-04 18:03:10.250 248 12697.08 24.07 55169.32 88888.00 2008-09-04 18:03:10.375 248 12697.12 24.07 55169.32 88888.00 2008-09-04 18:03:10.500 248 12697.10 24.10 55169.30 88888.00 2008-09-04 18:03:10.625 248 12697.12 24.10 55169.30 88888.00 2008-09-04 18:03:10.750 248 12697.10 24.12 55169.30 88888.00 2008-09-04 18:03:10.875 248 12697.02 24.15 55169.28 88888.00 2008-09-04 18:03:11.000 248 12697.02 24.10 55169.25 88888.00 2008-09-04 18:03:11.125 248 12697.05 24.18 55169.28 88888.00 2008-09-04 18:03:11.250 248 12696.98 24.12 55169.30 88888.00 2008-09-04 18:03:11.375 248 12696.95 24.15 55169.30 88888.00 2008-09-04 18:03:11.500 248 12696.98 24.18 55169.32 88888.00 2008-09-04 18:03:11.625 248 12697.00 24.20 55169.32 88888.00 2008-09-04 18:03:11.750 248 12697.08 24.23 55169.30 88888.00 2008-09-04 18:03:11.875 248 12697.02 24.20 55169.28 88888.00 2008-09-04 18:03:12.000 248 12697.02 24.18 55169.22 88888.00 2008-09-04 18:03:12.125 248 12697.05 24.20 55169.25 88888.00 2008-09-04 18:03:12.250 248 12697.12 24.30 55169.30 88888.00 2008-09-04 18:03:12.375 248 12697.17 24.32 55169.30 88888.00 2008-09-04 18:03:12.500 248 12697.17 24.30 55169.28 88888.00 2008-09-04 18:03:12.625 248 12697.15 24.23 55169.22 88888.00 2008-09-04 18:03:12.750 248 12697.15 24.25 55169.25 88888.00 2008-09-04 18:03:12.875 248 12697.23 24.40 55169.25 88888.00 2008-09-04 18:03:13.000 248 12697.20 24.45 55169.22 88888.00 2008-09-04 18:03:13.125 248 12697.25 24.40 55169.25 88888.00 2008-09-04 18:03:13.250 248 12697.17 24.38 55169.25 88888.00 2008-09-04 18:03:13.375 248 12697.15 24.40 55169.25 88888.00 2008-09-04 18:03:13.500 248 12697.12 24.43 55169.22 88888.00 2008-09-04 18:03:13.625 248 12697.17 24.48 55169.22 88888.00 2008-09-04 18:03:13.750 248 12697.15 24.45 55169.22 88888.00 2008-09-04 18:03:13.875 248 12697.08 24.43 55169.22 88888.00 2008-09-04 18:03:14.000 248 12697.10 24.45 55169.22 88888.00 2008-09-04 18:03:14.125 248 12697.20 24.55 55169.25 88888.00 2008-09-04 18:03:14.250 248 12697.20 24.57 55169.25 88888.00 2008-09-04 18:03:14.375 248 12697.12 24.52 55169.25 88888.00 2008-09-04 18:03:14.500 248 12697.10 24.52 55169.22 88888.00 2008-09-04 18:03:14.625 248 12697.17 24.55 55169.20 88888.00 2008-09-04 18:03:14.750 248 12697.20 24.52 55169.20 88888.00 2008-09-04 18:03:14.875 248 12697.25 24.57 55169.20 88888.00 2008-09-04 18:03:15.000 248 12697.27 24.60 55169.20 88888.00 2008-09-04 18:03:15.125 248 12697.25 24.60 55169.20 88888.00 2008-09-04 18:03:15.250 248 12697.25 24.70 55169.22 88888.00 2008-09-04 18:03:15.375 248 12697.27 24.75 55169.22 88888.00 2008-09-04 18:03:15.500 248 12697.30 24.73 55169.20 88888.00 2008-09-04 18:03:15.625 248 12697.33 24.75 55169.20 88888.00 2008-09-04 18:03:15.750 248 12697.30 24.77 55169.22 88888.00 2008-09-04 18:03:15.875 248 12697.33 24.80 55169.22 88888.00 2008-09-04 18:03:16.000 248 12697.35 24.80 55169.18 88888.00 2008-09-04 18:03:16.125 248 12697.33 24.80 55169.18 88888.00 2008-09-04 18:03:16.250 248 12697.17 24.73 55169.15 88888.00 2008-09-04 18:03:16.375 248 12697.17 24.77 55169.12 88888.00 2008-09-04 18:03:16.500 248 12697.20 24.80 55169.10 88888.00 2008-09-04 18:03:16.625 248 12697.25 24.80 55169.15 88888.00 2008-09-04 18:03:16.750 248 12697.38 24.82 55169.15 88888.00 2008-09-04 18:03:16.875 248 12697.40 24.82 55169.12 88888.00 2008-09-04 18:03:17.000 248 12697.40 24.85 55169.12 88888.00 2008-09-04 18:03:17.125 248 12697.42 24.85 55169.12 88888.00 2008-09-04 18:03:17.250 248 12697.38 24.80 55169.15 88888.00 2008-09-04 18:03:17.375 248 12697.38 24.85 55169.12 88888.00 2008-09-04 18:03:17.500 248 12697.40 24.88 55169.10 88888.00 2008-09-04 18:03:17.625 248 12697.40 24.90 55169.10 88888.00 2008-09-04 18:03:17.750 248 12697.45 24.95 55169.15 88888.00 2008-09-04 18:03:17.875 248 12697.45 24.98 55169.12 88888.00 2008-09-04 18:03:18.000 248 12697.42 24.90 55169.10 88888.00 2008-09-04 18:03:18.125 248 12697.42 24.93 55169.10 88888.00 2008-09-04 18:03:18.250 248 12697.48 24.93 55169.10 88888.00 2008-09-04 18:03:18.375 248 12697.50 25.00 55169.10 88888.00 2008-09-04 18:03:18.500 248 12697.52 25.00 55169.10 88888.00 2008-09-04 18:03:18.625 248 12697.52 24.95 55169.05 88888.00 2008-09-04 18:03:18.750 248 12697.50 24.93 55169.05 88888.00 2008-09-04 18:03:18.875 248 12697.52 25.00 55169.07 88888.00 2008-09-04 18:03:19.000 248 12697.48 25.00 55169.05 88888.00 2008-09-04 18:03:19.125 248 12697.45 24.98 55169.05 88888.00 2008-09-04 18:03:19.250 248 12697.48 24.98 55169.10 88888.00 2008-09-04 18:03:19.375 248 12697.52 24.95 55169.05 88888.00 2008-09-04 18:03:19.500 248 12697.52 24.98 55169.07 88888.00 2008-09-04 18:03:19.625 248 12697.50 24.98 55169.03 88888.00 2008-09-04 18:03:19.750 248 12697.55 24.98 55169.05 88888.00 2008-09-04 18:03:19.875 248 12697.62 25.02 55169.07 88888.00 2008-09-04 18:03:20.000 248 12697.62 25.02 55169.07 88888.00 2008-09-04 18:03:20.125 248 12697.55 24.98 55169.03 88888.00 2008-09-04 18:03:20.250 248 12697.50 25.00 55169.07 88888.00 2008-09-04 18:03:20.375 248 12697.52 25.00 55169.05 88888.00 2008-09-04 18:03:20.500 248 12697.55 25.02 55169.03 88888.00 2008-09-04 18:03:20.625 248 12697.58 24.98 55169.00 88888.00 2008-09-04 18:03:20.750 248 12697.62 25.00 55169.00 88888.00 2008-09-04 18:03:20.875 248 12697.60 25.00 55169.03 88888.00 2008-09-04 18:03:21.000 248 12697.55 24.98 55169.03 88888.00 2008-09-04 18:03:21.125 248 12697.58 25.02 55169.03 88888.00 2008-09-04 18:03:21.250 248 12697.60 25.00 55169.03 88888.00 2008-09-04 18:03:21.375 248 12697.60 25.02 55169.05 88888.00 2008-09-04 18:03:21.500 248 12697.52 24.93 55168.97 88888.00 2008-09-04 18:03:21.625 248 12697.52 24.93 55168.97 88888.00 2008-09-04 18:03:21.750 248 12697.52 24.95 55169.00 88888.00 2008-09-04 18:03:21.875 248 12697.55 24.98 55168.97 88888.00 2008-09-04 18:03:22.000 248 12697.55 24.95 55168.97 88888.00 2008-09-04 18:03:22.125 248 12697.58 24.98 55169.00 88888.00 2008-09-04 18:03:22.250 248 12697.62 24.95 55169.03 88888.00 2008-09-04 18:03:22.375 248 12697.58 24.95 55169.03 88888.00 2008-09-04 18:03:22.500 248 12697.55 24.98 55169.05 88888.00 2008-09-04 18:03:22.625 248 12697.55 24.98 55169.00 88888.00 2008-09-04 18:03:22.750 248 12697.58 24.90 55168.95 88888.00 2008-09-04 18:03:22.875 248 12697.55 24.82 55168.97 88888.00 2008-09-04 18:03:23.000 248 12697.58 24.88 55169.00 88888.00 2008-09-04 18:03:23.125 248 12697.62 24.95 55169.03 88888.00 2008-09-04 18:03:23.250 248 12697.58 24.90 55169.03 88888.00 2008-09-04 18:03:23.375 248 12697.55 24.82 55168.95 88888.00 2008-09-04 18:03:23.500 248 12697.52 24.80 55168.97 88888.00 2008-09-04 18:03:23.625 248 12697.55 24.82 55168.97 88888.00 2008-09-04 18:03:23.750 248 12697.55 24.82 55169.00 88888.00 2008-09-04 18:03:23.875 248 12697.58 24.82 55169.00 88888.00 2008-09-04 18:03:24.000 248 12697.60 24.85 55169.00 88888.00 2008-09-04 18:03:24.125 248 12697.60 24.85 55169.00 88888.00 2008-09-04 18:03:24.250 248 12697.55 24.82 55169.00 88888.00 2008-09-04 18:03:24.375 248 12697.52 24.77 55169.03 88888.00 2008-09-04 18:03:24.500 248 12697.55 24.77 55168.97 88888.00 2008-09-04 18:03:24.625 248 12697.55 24.75 55168.97 88888.00 2008-09-04 18:03:24.750 248 12697.55 24.75 55168.95 88888.00 2008-09-04 18:03:24.875 248 12697.50 24.75 55168.97 88888.00 2008-09-04 18:03:25.000 248 12697.45 24.73 55168.97 88888.00 2008-09-04 18:03:25.125 248 12697.50 24.75 55168.97 88888.00 2008-09-04 18:03:25.250 248 12697.50 24.70 55168.97 88888.00 2008-09-04 18:03:25.375 248 12697.45 24.68 55168.97 88888.00 2008-09-04 18:03:25.500 248 12697.40 24.70 55168.97 88888.00 2008-09-04 18:03:25.625 248 12697.45 24.73 55169.00 88888.00 2008-09-04 18:03:25.750 248 12697.48 24.70 55169.00 88888.00 2008-09-04 18:03:25.875 248 12697.48 24.68 55169.00 88888.00 2008-09-04 18:03:26.000 248 12697.45 24.65 55169.00 88888.00 2008-09-04 18:03:26.125 248 12697.40 24.68 55169.00 88888.00 2008-09-04 18:03:26.250 248 12697.40 24.65 55169.03 88888.00 2008-09-04 18:03:26.375 248 12697.42 24.68 55169.05 88888.00 2008-09-04 18:03:26.500 248 12697.42 24.62 55169.05 88888.00 2008-09-04 18:03:26.625 248 12697.33 24.60 55169.00 88888.00 2008-09-04 18:03:26.750 248 12697.38 24.62 55169.05 88888.00 2008-09-04 18:03:26.875 248 12697.42 24.62 55169.05 88888.00 2008-09-04 18:03:27.000 248 12697.42 24.60 55169.03 88888.00 2008-09-04 18:03:27.125 248 12697.33 24.50 55168.97 88888.00 2008-09-04 18:03:27.250 248 12697.30 24.48 55168.97 88888.00 2008-09-04 18:03:27.375 248 12697.40 24.57 55169.03 88888.00 2008-09-04 18:03:27.500 248 12697.50 24.57 55169.05 88888.00 2008-09-04 18:03:27.625 248 12697.40 24.48 55169.05 88888.00 2008-09-04 18:03:27.750 248 12697.30 24.43 55169.00 88888.00 2008-09-04 18:03:27.875 248 12697.33 24.45 55168.97 88888.00 2008-09-04 18:03:28.000 248 12697.38 24.52 55168.97 88888.00 2008-09-04 18:03:28.125 248 12697.42 24.48 55169.00 88888.00 2008-09-04 18:03:28.250 248 12697.35 24.45 55169.05 88888.00 2008-09-04 18:03:28.375 248 12697.35 24.50 55169.03 88888.00 2008-09-04 18:03:28.500 248 12697.33 24.43 55168.97 88888.00 2008-09-04 18:03:28.625 248 12697.25 24.30 55168.97 88888.00 2008-09-04 18:03:28.750 248 12697.27 24.32 55168.97 88888.00 2008-09-04 18:03:28.875 248 12697.33 24.40 55169.00 88888.00 2008-09-04 18:03:29.000 248 12697.30 24.38 55168.97 88888.00 2008-09-04 18:03:29.125 248 12697.35 24.45 55169.03 88888.00 2008-09-04 18:03:29.250 248 12697.30 24.35 55169.05 88888.00 2008-09-04 18:03:29.375 248 12697.27 24.27 55169.03 88888.00 2008-09-04 18:03:29.500 248 12697.20 24.25 55169.00 88888.00 2008-09-04 18:03:29.625 248 12697.20 24.32 55169.03 88888.00 2008-09-04 18:03:29.750 248 12697.20 24.32 55169.00 88888.00 2008-09-04 18:03:29.875 248 12697.17 24.25 55169.00 88888.00 2008-09-04 18:03:30.000 248 12697.17 24.25 55169.00 88888.00 2008-09-04 18:03:30.125 248 12697.17 24.32 55169.03 88888.00 2008-09-04 18:03:30.250 248 12697.20 24.30 55169.03 88888.00 2008-09-04 18:03:30.375 248 12697.27 24.27 55169.05 88888.00 2008-09-04 18:03:30.500 248 12697.23 24.20 55169.03 88888.00 2008-09-04 18:03:30.625 248 12697.17 24.25 55169.03 88888.00 2008-09-04 18:03:30.750 248 12697.17 24.27 55169.00 88888.00 2008-09-04 18:03:30.875 248 12697.10 24.20 55169.00 88888.00 2008-09-04 18:03:31.000 248 12697.12 24.27 55169.00 88888.00 2008-09-04 18:03:31.125 248 12697.23 24.30 55169.05 88888.00 2008-09-04 18:03:31.250 248 12697.12 24.15 55169.05 88888.00 2008-09-04 18:03:31.375 248 12697.10 24.18 55169.05 88888.00 2008-09-04 18:03:31.500 248 12697.10 24.20 55169.07 88888.00 2008-09-04 18:03:31.625 248 12697.05 24.20 55169.05 88888.00 2008-09-04 18:03:31.750 248 12697.02 24.20 55169.05 88888.00 2008-09-04 18:03:31.875 248 12697.05 24.18 55169.05 88888.00 2008-09-04 18:03:32.000 248 12697.08 24.18 55169.03 88888.00 2008-09-04 18:03:32.125 248 12697.00 24.18 55169.05 88888.00 2008-09-04 18:03:32.250 248 12696.88 24.10 55169.03 88888.00 2008-09-04 18:03:32.375 248 12696.98 24.12 55169.03 88888.00 2008-09-04 18:03:32.500 248 12697.02 24.18 55169.03 88888.00 2008-09-04 18:03:32.625 248 12697.00 24.20 55169.03 88888.00 2008-09-04 18:03:32.750 248 12696.92 24.18 55169.03 88888.00 2008-09-04 18:03:32.875 248 12696.95 24.18 55169.07 88888.00 2008-09-04 18:03:33.000 248 12697.05 24.23 55169.12 88888.00 2008-09-04 18:03:33.125 248 12697.02 24.23 55169.07 88888.00 2008-09-04 18:03:33.250 248 12696.88 24.15 55169.05 88888.00 2008-09-04 18:03:33.375 248 12696.90 24.12 55169.05 88888.00 2008-09-04 18:03:33.500 248 12696.88 24.10 55169.05 88888.00 2008-09-04 18:03:33.625 248 12696.85 24.20 55169.07 88888.00 2008-09-04 18:03:33.750 248 12696.85 24.18 55169.07 88888.00 2008-09-04 18:03:33.875 248 12696.90 24.18 55169.12 88888.00 2008-09-04 18:03:34.000 248 12696.98 24.20 55169.12 88888.00 2008-09-04 18:03:34.125 248 12697.00 24.15 55169.07 88888.00 2008-09-04 18:03:34.250 248 12696.98 24.18 55169.10 88888.00 2008-09-04 18:03:34.375 248 12697.02 24.20 55169.10 88888.00 2008-09-04 18:03:34.500 248 12697.00 24.18 55169.15 88888.00 2008-09-04 18:03:34.625 248 12696.95 24.20 55169.15 88888.00 2008-09-04 18:03:34.750 248 12696.88 24.23 55169.10 88888.00 2008-09-04 18:03:34.875 248 12696.90 24.18 55169.07 88888.00 2008-09-04 18:03:35.000 248 12696.92 24.23 55169.12 88888.00 2008-09-04 18:03:35.125 248 12696.88 24.18 55169.10 88888.00 2008-09-04 18:03:35.250 248 12696.85 24.18 55169.15 88888.00 2008-09-04 18:03:35.375 248 12696.88 24.25 55169.12 88888.00 2008-09-04 18:03:35.500 248 12696.85 24.18 55169.10 88888.00 2008-09-04 18:03:35.625 248 12696.80 24.18 55169.10 88888.00 2008-09-04 18:03:35.750 248 12696.80 24.20 55169.12 88888.00 2008-09-04 18:03:35.875 248 12696.85 24.18 55169.10 88888.00 2008-09-04 18:03:36.000 248 12696.85 24.20 55169.10 88888.00 2008-09-04 18:03:36.125 248 12696.85 24.25 55169.12 88888.00 2008-09-04 18:03:36.250 248 12696.85 24.20 55169.10 88888.00 2008-09-04 18:03:36.375 248 12696.90 24.20 55169.07 88888.00 2008-09-04 18:03:36.500 248 12696.90 24.23 55169.12 88888.00 2008-09-04 18:03:36.625 248 12696.85 24.18 55169.12 88888.00 2008-09-04 18:03:36.750 248 12696.83 24.20 55169.12 88888.00 2008-09-04 18:03:36.875 248 12696.88 24.27 55169.15 88888.00 2008-09-04 18:03:37.000 248 12696.95 24.30 55169.10 88888.00 2008-09-04 18:03:37.125 248 12696.88 24.30 55169.10 88888.00 2008-09-04 18:03:37.250 248 12696.80 24.23 55169.12 88888.00 2008-09-04 18:03:37.375 248 12696.80 24.25 55169.12 88888.00 2008-09-04 18:03:37.500 248 12696.88 24.32 55169.12 88888.00 2008-09-04 18:03:37.625 248 12696.90 24.30 55169.10 88888.00 2008-09-04 18:03:37.750 248 12696.83 24.25 55169.10 88888.00 2008-09-04 18:03:37.875 248 12696.80 24.27 55169.12 88888.00 2008-09-04 18:03:38.000 248 12696.77 24.32 55169.15 88888.00 2008-09-04 18:03:38.125 248 12696.75 24.32 55169.12 88888.00 2008-09-04 18:03:38.250 248 12696.77 24.30 55169.15 88888.00 2008-09-04 18:03:38.375 248 12696.90 24.38 55169.18 88888.00 2008-09-04 18:03:38.500 248 12696.90 24.38 55169.18 88888.00 2008-09-04 18:03:38.625 248 12696.88 24.40 55169.15 88888.00 2008-09-04 18:03:38.750 248 12696.88 24.40 55169.18 88888.00 2008-09-04 18:03:38.875 248 12696.80 24.35 55169.15 88888.00 2008-09-04 18:03:39.000 248 12696.83 24.35 55169.15 88888.00 2008-09-04 18:03:39.125 248 12696.92 24.38 55169.18 88888.00 2008-09-04 18:03:39.250 248 12696.92 24.38 55169.15 88888.00 2008-09-04 18:03:39.375 248 12696.92 24.38 55169.15 88888.00 2008-09-04 18:03:39.500 248 12696.90 24.38 55169.15 88888.00 2008-09-04 18:03:39.625 248 12696.92 24.40 55169.12 88888.00 2008-09-04 18:03:39.750 248 12696.88 24.40 55169.15 88888.00 2008-09-04 18:03:39.875 248 12696.90 24.38 55169.15 88888.00 2008-09-04 18:03:40.000 248 12696.92 24.40 55169.15 88888.00 2008-09-04 18:03:40.125 248 12696.98 24.48 55169.15 88888.00 2008-09-04 18:03:40.250 248 12696.92 24.45 55169.15 88888.00 2008-09-04 18:03:40.375 248 12696.88 24.45 55169.15 88888.00 2008-09-04 18:03:40.500 248 12696.90 24.43 55169.10 88888.00 2008-09-04 18:03:40.625 248 12696.92 24.43 55169.10 88888.00 2008-09-04 18:03:40.750 248 12696.92 24.45 55169.12 88888.00 2008-09-04 18:03:40.875 248 12696.92 24.48 55169.10 88888.00 2008-09-04 18:03:41.000 248 12696.95 24.43 55169.10 88888.00 2008-09-04 18:03:41.125 248 12696.95 24.45 55169.10 88888.00 2008-09-04 18:03:41.250 248 12696.98 24.50 55169.15 88888.00 2008-09-04 18:03:41.375 248 12696.92 24.48 55169.07 88888.00 2008-09-04 18:03:41.500 248 12696.92 24.45 55169.10 88888.00 2008-09-04 18:03:41.625 248 12697.00 24.55 55169.10 88888.00 2008-09-04 18:03:41.750 248 12696.92 24.50 55169.05 88888.00 2008-09-04 18:03:41.875 248 12696.85 24.52 55169.05 88888.00 2008-09-04 18:03:42.000 248 12696.88 24.50 55169.03 88888.00 2008-09-04 18:03:42.125 248 12696.98 24.50 55169.07 88888.00 2008-09-04 18:03:42.250 248 12697.00 24.57 55169.07 88888.00 2008-09-04 18:03:42.375 248 12697.05 24.52 55169.07 88888.00 2008-09-04 18:03:42.500 248 12697.05 24.57 55169.10 88888.00 2008-09-04 18:03:42.625 248 12697.05 24.52 55169.07 88888.00 2008-09-04 18:03:42.750 248 12697.05 24.50 55169.05 88888.00 2008-09-04 18:03:42.875 248 12696.98 24.50 55169.05 88888.00 2008-09-04 18:03:43.000 248 12696.92 24.50 55169.05 88888.00 2008-09-04 18:03:43.125 248 12697.02 24.60 55169.07 88888.00 2008-09-04 18:03:43.250 248 12697.05 24.52 55169.07 88888.00 2008-09-04 18:03:43.375 248 12697.02 24.50 55169.05 88888.00 2008-09-04 18:03:43.500 248 12697.00 24.45 55169.00 88888.00 2008-09-04 18:03:43.625 248 12697.02 24.55 55169.03 88888.00 2008-09-04 18:03:43.750 248 12697.10 24.60 55169.05 88888.00 2008-09-04 18:03:43.875 248 12697.12 24.57 55169.05 88888.00 2008-09-04 18:03:44.000 248 12697.10 24.55 55169.03 88888.00 2008-09-04 18:03:44.125 248 12697.15 24.55 55169.03 88888.00 2008-09-04 18:03:44.250 248 12697.12 24.55 55169.03 88888.00 2008-09-04 18:03:44.375 248 12697.17 24.52 55169.03 88888.00 2008-09-04 18:03:44.500 248 12697.25 24.52 55169.03 88888.00 2008-09-04 18:03:44.625 248 12697.25 24.55 55169.00 88888.00 2008-09-04 18:03:44.750 248 12697.25 24.55 55169.03 88888.00 2008-09-04 18:03:44.875 248 12697.25 24.57 55169.05 88888.00 2008-09-04 18:03:45.000 248 12697.23 24.57 55169.05 88888.00 2008-09-04 18:03:45.125 248 12697.20 24.62 55169.05 88888.00 2008-09-04 18:03:45.250 248 12697.15 24.55 55169.03 88888.00 2008-09-04 18:03:45.375 248 12697.23 24.52 55169.03 88888.00 2008-09-04 18:03:45.500 248 12697.27 24.62 55169.05 88888.00 2008-09-04 18:03:45.625 248 12697.33 24.65 55169.03 88888.00 2008-09-04 18:03:45.750 248 12697.25 24.62 55169.00 88888.00 2008-09-04 18:03:45.875 248 12697.17 24.60 55168.97 88888.00 2008-09-04 18:03:46.000 248 12697.27 24.57 55168.97 88888.00 2008-09-04 18:03:46.125 248 12697.40 24.60 55169.03 88888.00 2008-09-04 18:03:46.250 248 12697.30 24.57 55169.00 88888.00 2008-09-04 18:03:46.375 248 12697.33 24.55 55168.97 88888.00 2008-09-04 18:03:46.500 248 12697.30 24.52 55169.00 88888.00 2008-09-04 18:03:46.625 248 12697.30 24.52 55169.00 88888.00 2008-09-04 18:03:46.750 248 12697.23 24.50 55168.95 88888.00 2008-09-04 18:03:46.875 248 12697.23 24.50 55168.97 88888.00 2008-09-04 18:03:47.000 248 12697.27 24.52 55168.97 88888.00 2008-09-04 18:03:47.125 248 12697.30 24.52 55169.00 88888.00 2008-09-04 18:03:47.250 248 12697.35 24.48 55169.00 88888.00 2008-09-04 18:03:47.375 248 12697.27 24.43 55169.00 88888.00 2008-09-04 18:03:47.500 248 12697.20 24.45 55168.97 88888.00 2008-09-04 18:03:47.625 248 12697.23 24.52 55169.00 88888.00 2008-09-04 18:03:47.750 248 12697.23 24.50 55169.00 88888.00 2008-09-04 18:03:47.875 248 12697.27 24.45 55168.97 88888.00 2008-09-04 18:03:48.000 248 12697.35 24.48 55169.00 88888.00 2008-09-04 18:03:48.125 248 12697.33 24.48 55169.00 88888.00 2008-09-04 18:03:48.250 248 12697.27 24.45 55169.00 88888.00 2008-09-04 18:03:48.375 248 12697.27 24.35 55168.97 88888.00 2008-09-04 18:03:48.500 248 12697.25 24.40 55168.97 88888.00 2008-09-04 18:03:48.625 248 12697.23 24.43 55168.97 88888.00 2008-09-04 18:03:48.750 248 12697.27 24.45 55168.97 88888.00 2008-09-04 18:03:48.875 248 12697.23 24.38 55168.95 88888.00 2008-09-04 18:03:50.000 248 12697.12 24.30 55168.93 88888.00 2008-09-04 18:03:50.125 248 12697.15 24.38 55168.97 88888.00 2008-09-04 18:03:50.250 248 12697.17 24.40 55169.00 88888.00 2008-09-04 18:03:50.375 248 12697.17 24.45 55169.00 88888.00 2008-09-04 18:03:50.500 248 12697.15 24.38 55169.03 88888.00 2008-09-04 18:03:50.625 248 12697.12 24.32 55169.03 88888.00 2008-09-04 18:03:50.750 248 12697.17 24.30 55169.03 88888.00 2008-09-04 18:03:50.875 248 12697.25 24.32 55169.05 88888.00 2008-09-04 18:03:50.000 248 12697.35 24.32 55169.05 88888.00 2008-09-04 18:03:50.125 248 12697.30 24.27 55169.03 88888.00 2008-09-04 18:03:50.250 248 12697.20 24.18 55169.03 88888.00 2008-09-04 18:03:50.375 248 12697.23 24.18 55169.03 88888.00 2008-09-04 18:03:50.500 248 12697.25 24.25 55169.05 88888.00 2008-09-04 18:03:50.625 248 12697.33 24.30 55169.07 88888.00 2008-09-04 18:03:50.750 248 12697.27 24.25 55169.05 88888.00 2008-09-04 18:03:50.875 248 12697.17 24.23 55169.03 88888.00 2008-09-04 18:03:51.000 248 12697.12 24.12 55169.00 88888.00 2008-09-04 18:03:51.125 248 12697.23 24.15 55169.05 88888.00 2008-09-04 18:03:51.250 248 12697.20 24.20 55169.10 88888.00 2008-09-04 18:03:51.375 248 12697.20 24.20 55169.07 88888.00 2008-09-04 18:03:51.500 248 12697.17 24.12 55169.07 88888.00 2008-09-04 18:03:51.625 248 12697.12 24.10 55169.05 88888.00 2008-09-04 18:03:51.750 248 12697.08 24.05 55169.05 88888.00 2008-09-04 18:03:51.875 248 12697.02 24.05 55169.00 88888.00 2008-09-04 18:03:52.000 248 12697.05 24.05 55168.97 88888.00 2008-09-04 18:03:52.125 248 12697.12 24.05 55169.00 88888.00 2008-09-04 18:03:52.250 248 12697.17 24.05 55169.05 88888.00 2008-09-04 18:03:52.375 248 12697.23 24.07 55169.07 88888.00 2008-09-04 18:03:52.500 248 12697.17 24.05 55169.05 88888.00 2008-09-04 18:03:52.625 248 12697.10 23.98 55169.00 88888.00 2008-09-04 18:03:52.750 248 12697.10 23.95 55169.03 88888.00 2008-09-04 18:03:52.875 248 12697.08 23.90 55169.03 88888.00 2008-09-04 18:03:53.000 248 12697.10 23.95 55169.05 88888.00 2008-09-04 18:03:53.125 248 12697.08 23.95 55169.05 88888.00 2008-09-04 18:03:53.250 248 12697.02 23.93 55169.07 88888.00 2008-09-04 18:03:53.375 248 12697.02 23.88 55169.03 88888.00 2008-09-04 18:03:53.500 248 12697.02 23.82 55169.05 88888.00 2008-09-04 18:03:53.625 248 12697.02 23.82 55169.07 88888.00 2008-09-04 18:03:53.750 248 12696.98 23.80 55169.05 88888.00 2008-09-04 18:03:53.875 248 12696.95 23.77 55169.05 88888.00 2008-09-04 18:03:54.000 248 12697.02 23.77 55169.05 88888.00 2008-09-04 18:03:54.125 248 12697.02 23.80 55169.05 88888.00 2008-09-04 18:03:54.250 248 12697.02 23.75 55169.07 88888.00 2008-09-04 18:03:54.375 248 12697.02 23.70 55169.00 88888.00 2008-09-04 18:03:54.500 248 12697.00 23.73 55169.03 88888.00 2008-09-04 18:03:54.625 248 12696.98 23.75 55169.05 88888.00 2008-09-04 18:03:54.750 248 12696.90 23.70 55169.07 88888.00 2008-09-04 18:03:54.875 248 12696.88 23.68 55169.07 88888.00 2008-09-04 18:03:55.000 248 12696.92 23.70 55169.10 88888.00 2008-09-04 18:03:55.125 248 12696.90 23.65 55169.10 88888.00 2008-09-04 18:03:55.250 248 12696.85 23.60 55169.07 88888.00 2008-09-04 18:03:55.375 248 12696.85 23.60 55169.07 88888.00 2008-09-04 18:03:55.500 248 12696.88 23.57 55169.10 88888.00 2008-09-04 18:03:55.625 248 12696.88 23.52 55169.07 88888.00 2008-09-04 18:03:55.750 248 12696.85 23.52 55169.07 88888.00 2008-09-04 18:03:55.875 248 12696.85 23.50 55169.07 88888.00 2008-09-04 18:03:56.000 248 12696.75 23.50 55169.10 88888.00 2008-09-04 18:03:56.125 248 12696.73 23.45 55169.15 88888.00 2008-09-04 18:03:56.250 248 12696.75 23.48 55169.15 88888.00 2008-09-04 18:03:56.375 248 12696.83 23.48 55169.15 88888.00 2008-09-04 18:03:56.500 248 12696.80 23.43 55169.15 88888.00 2008-09-04 18:03:56.625 248 12696.75 23.35 55169.12 88888.00 2008-09-04 18:03:56.750 248 12696.65 23.32 55169.12 88888.00 2008-09-04 18:03:56.875 248 12696.62 23.32 55169.12 88888.00 2008-09-04 18:03:57.000 248 12696.58 23.30 55169.12 88888.00 2008-09-04 18:03:57.125 248 12696.65 23.32 55169.18 88888.00 2008-09-04 18:03:57.250 248 12696.67 23.30 55169.18 88888.00 2008-09-04 18:03:57.375 248 12696.65 23.30 55169.18 88888.00 2008-09-04 18:03:57.500 248 12696.58 23.27 55169.20 88888.00 2008-09-04 18:03:57.625 248 12696.55 23.30 55169.18 88888.00 2008-09-04 18:03:57.750 248 12696.58 23.25 55169.15 88888.00 2008-09-04 18:03:57.875 248 12696.52 23.18 55169.12 88888.00 2008-09-04 18:03:58.000 248 12696.52 23.20 55169.18 88888.00 2008-09-04 18:03:58.125 248 12696.60 23.20 55169.22 88888.00 2008-09-04 18:03:58.250 248 12696.52 23.18 55169.20 88888.00 2008-09-04 18:03:58.375 248 12696.48 23.15 55169.18 88888.00 2008-09-04 18:03:58.500 248 12696.42 23.12 55169.20 88888.00 2008-09-04 18:03:58.625 248 12696.42 23.18 55169.22 88888.00 2008-09-04 18:03:58.750 248 12696.42 23.20 55169.20 88888.00 2008-09-04 18:03:58.875 248 12696.42 23.10 55169.15 88888.00 2008-09-04 18:03:59.000 248 12696.35 22.98 55169.15 88888.00 2008-09-04 18:03:59.125 248 12696.30 22.98 55169.15 88888.00 2008-09-04 18:03:59.250 248 12696.27 23.05 55169.20 88888.00 2008-09-04 18:03:59.375 248 12696.35 23.05 55169.18 88888.00 2008-09-04 18:03:59.500 248 12696.35 23.05 55169.22 88888.00 2008-09-04 18:03:59.625 248 12696.40 23.05 55169.25 88888.00 2008-09-04 18:03:59.750 248 12696.35 22.98 55169.20 88888.00 2008-09-04 18:03:59.875 248 12696.33 22.95 55169.18 88888.00 2008-09-04 18:04:00.000 248 12696.27 22.93 55169.20 88888.00 2008-09-04 18:04:00.125 248 12696.23 22.98 55169.25 88888.00 2008-09-04 18:04:00.250 248 12696.20 22.93 55169.25 88888.00 2008-09-04 18:04:00.375 248 12696.17 22.88 55169.22 88888.00 2008-09-04 18:04:00.500 248 12696.20 22.85 55169.25 88888.00 2008-09-04 18:04:00.625 248 12696.23 22.93 55169.28 88888.00 2008-09-04 18:04:00.750 248 12696.12 22.88 55169.28 88888.00 2008-09-04 18:04:00.875 248 12696.02 22.82 55169.25 88888.00 2008-09-04 18:04:01.000 248 12696.02 22.77 55169.25 88888.00 2008-09-04 18:04:01.125 248 12696.05 22.82 55169.28 88888.00 2008-09-04 18:04:01.250 248 12696.05 22.80 55169.30 88888.00 2008-09-04 18:04:01.375 248 12696.02 22.80 55169.28 88888.00 2008-09-04 18:04:01.500 248 12696.00 22.75 55169.25 88888.00 2008-09-04 18:04:01.625 248 12695.98 22.73 55169.22 88888.00 2008-09-04 18:04:01.750 248 12695.90 22.70 55169.28 88888.00 2008-09-04 18:04:01.875 248 12695.95 22.73 55169.30 88888.00 2008-09-04 18:04:02.000 248 12696.00 22.75 55169.28 88888.00 2008-09-04 18:04:02.125 248 12695.95 22.68 55169.25 88888.00 2008-09-04 18:04:02.250 248 12695.90 22.62 55169.25 88888.00 2008-09-04 18:04:02.375 248 12695.88 22.68 55169.28 88888.00 2008-09-04 18:04:02.500 248 12695.80 22.70 55169.28 88888.00 2008-09-04 18:04:02.625 248 12695.77 22.65 55169.28 88888.00 2008-09-04 18:04:02.750 248 12695.77 22.55 55169.25 88888.00 2008-09-04 18:04:02.875 248 12695.73 22.55 55169.28 88888.00 2008-09-04 18:04:03.000 248 12695.83 22.60 55169.30 88888.00 2008-09-04 18:04:03.125 248 12695.90 22.62 55169.32 88888.00 2008-09-04 18:04:03.250 248 12695.77 22.57 55169.30 88888.00 2008-09-04 18:04:03.375 248 12695.75 22.57 55169.32 88888.00 2008-09-04 18:04:03.500 248 12695.67 22.50 55169.30 88888.00 2008-09-04 18:04:03.625 248 12695.62 22.50 55169.32 88888.00 2008-09-04 18:04:03.750 248 12695.67 22.52 55169.32 88888.00 2008-09-04 18:04:03.875 248 12695.70 22.52 55169.32 88888.00 2008-09-04 18:04:04.000 248 12695.75 22.57 55169.35 88888.00 2008-09-04 18:04:04.125 248 12695.70 22.52 55169.32 88888.00 2008-09-04 18:04:04.250 248 12695.62 22.55 55169.32 88888.00 2008-09-04 18:04:04.375 248 12695.58 22.50 55169.35 88888.00 2008-09-04 18:04:04.500 248 12695.52 22.45 55169.38 88888.00 2008-09-04 18:04:04.625 248 12695.52 22.45 55169.38 88888.00 2008-09-04 18:04:04.750 248 12695.45 22.43 55169.38 88888.00 2008-09-04 18:04:04.875 248 12695.42 22.43 55169.40 88888.00 2008-09-04 18:04:05.000 248 12695.40 22.43 55169.35 88888.00 2008-09-04 18:04:05.125 248 12695.42 22.40 55169.35 88888.00 2008-09-04 18:04:05.250 248 12695.45 22.40 55169.38 88888.00 2008-09-04 18:04:05.375 248 12695.42 22.35 55169.38 88888.00 2008-09-04 18:04:05.500 248 12695.33 22.32 55169.35 88888.00 2008-09-04 18:04:05.625 248 12695.23 22.35 55169.35 88888.00 2008-09-04 18:04:05.750 248 12695.25 22.35 55169.35 88888.00 2008-09-04 18:04:05.875 248 12695.27 22.38 55169.38 88888.00 2008-09-04 18:04:06.000 248 12695.30 22.43 55169.38 88888.00 2008-09-04 18:04:06.125 248 12695.30 22.43 55169.40 88888.00 2008-09-04 18:04:06.250 248 12695.27 22.35 55169.40 88888.00 2008-09-04 18:04:06.375 248 12695.25 22.38 55169.38 88888.00 2008-09-04 18:04:06.500 248 12695.20 22.38 55169.38 88888.00 2008-09-04 18:04:06.625 248 12695.20 22.40 55169.43 88888.00 2008-09-04 18:04:06.750 248 12695.20 22.35 55169.40 88888.00 2008-09-04 18:04:06.875 248 12695.15 22.38 55169.40 88888.00 2008-09-04 18:04:07.000 248 12695.12 22.35 55169.40 88888.00 2008-09-04 18:04:07.125 248 12695.17 22.38 55169.43 88888.00 2008-09-04 18:04:07.250 248 12695.15 22.35 55169.45 88888.00 2008-09-04 18:04:07.375 248 12695.15 22.35 55169.43 88888.00 2008-09-04 18:04:07.500 248 12695.02 22.32 55169.43 88888.00 2008-09-04 18:04:07.625 248 12695.00 22.38 55169.45 88888.00 2008-09-04 18:04:07.750 248 12695.02 22.35 55169.43 88888.00 2008-09-04 18:04:07.875 248 12695.05 22.32 55169.45 88888.00 2008-09-04 18:04:08.000 248 12695.02 22.30 55169.47 88888.00 2008-09-04 18:04:08.125 248 12695.05 22.35 55169.45 88888.00 2008-09-04 18:04:08.250 248 12694.98 22.32 55169.40 88888.00 2008-09-04 18:04:08.375 248 12694.98 22.25 55169.40 88888.00 2008-09-04 18:04:08.500 248 12694.98 22.23 55169.43 88888.00 2008-09-04 18:04:08.625 248 12694.98 22.30 55169.45 88888.00 2008-09-04 18:04:08.750 248 12694.95 22.35 55169.47 88888.00 2008-09-04 18:04:08.875 248 12694.95 22.30 55169.45 88888.00 2008-09-04 18:04:09.000 248 12694.92 22.32 55169.43 88888.00 2008-09-04 18:04:09.125 248 12694.90 22.35 55169.47 88888.00 2008-09-04 18:04:09.250 248 12694.88 22.35 55169.47 88888.00 2008-09-04 18:04:09.375 248 12694.85 22.32 55169.45 88888.00 2008-09-04 18:04:09.500 248 12694.85 22.30 55169.43 88888.00 2008-09-04 18:04:09.625 248 12694.80 22.25 55169.40 88888.00 2008-09-04 18:04:09.750 248 12694.80 22.23 55169.43 88888.00 2008-09-04 18:04:09.875 248 12694.88 22.35 55169.45 88888.00 2008-09-04 18:04:10.000 248 12694.92 22.43 55169.45 88888.00 2008-09-04 18:04:10.125 248 12694.88 22.40 55169.45 88888.00 2008-09-04 18:04:10.250 248 12694.85 22.43 55169.47 88888.00 2008-09-04 18:04:10.375 248 12694.92 22.45 55169.47 88888.00 2008-09-04 18:04:10.500 248 12694.83 22.40 55169.45 88888.00 2008-09-04 18:04:10.625 248 12694.77 22.32 55169.45 88888.00 2008-09-04 18:04:10.750 248 12694.77 22.40 55169.45 88888.00 2008-09-04 18:04:10.875 248 12694.75 22.40 55169.43 88888.00 2008-09-04 18:04:11.000 248 12694.70 22.35 55169.38 88888.00 2008-09-04 18:04:11.125 248 12694.70 22.35 55169.38 88888.00 2008-09-04 18:04:11.250 248 12694.75 22.40 55169.40 88888.00 2008-09-04 18:04:11.375 248 12694.83 22.45 55169.40 88888.00 2008-09-04 18:04:11.500 248 12694.83 22.45 55169.40 88888.00 2008-09-04 18:04:11.625 248 12694.85 22.45 55169.40 88888.00 2008-09-04 18:04:11.750 248 12694.88 22.43 55169.38 88888.00 2008-09-04 18:04:11.875 248 12694.80 22.45 55169.35 88888.00 2008-09-04 18:04:12.000 248 12694.80 22.48 55169.32 88888.00 2008-09-04 18:04:12.125 248 12694.77 22.45 55169.30 88888.00 2008-09-04 18:04:12.250 248 12694.70 22.38 55169.32 88888.00 2008-09-04 18:04:12.375 248 12694.65 22.45 55169.32 88888.00 2008-09-04 18:04:12.500 248 12694.73 22.48 55169.35 88888.00 2008-09-04 18:04:12.625 248 12694.77 22.57 55169.38 88888.00 2008-09-04 18:04:12.750 248 12694.70 22.57 55169.38 88888.00 2008-09-04 18:04:12.875 248 12694.65 22.55 55169.38 88888.00 2008-09-04 18:04:13.000 248 12694.73 22.52 55169.35 88888.00 2008-09-04 18:04:13.125 248 12694.70 22.52 55169.32 88888.00 2008-09-04 18:04:13.250 248 12694.67 22.52 55169.32 88888.00 2008-09-04 18:04:13.375 248 12694.73 22.57 55169.32 88888.00 2008-09-04 18:04:13.500 248 12694.75 22.62 55169.32 88888.00 2008-09-04 18:04:13.625 248 12694.77 22.57 55169.30 88888.00 2008-09-04 18:04:13.750 248 12694.77 22.60 55169.28 88888.00 2008-09-04 18:04:13.875 248 12694.75 22.70 55169.25 88888.00 2008-09-04 18:04:14.000 248 12694.75 22.65 55169.22 88888.00 2008-09-04 18:04:14.125 248 12694.83 22.68 55169.22 88888.00 2008-09-04 18:04:14.250 248 12694.85 22.73 55169.25 88888.00 2008-09-04 18:04:14.375 248 12694.88 22.73 55169.22 88888.00 2008-09-04 18:04:14.500 248 12694.80 22.68 55169.20 88888.00 2008-09-04 18:04:14.625 248 12694.85 22.73 55169.20 88888.00 2008-09-04 18:04:14.750 248 12694.95 22.75 55169.20 88888.00 2008-09-04 18:04:14.875 248 12694.95 22.77 55169.22 88888.00 2008-09-04 18:04:15.000 248 12694.98 22.85 55169.20 88888.00 2008-09-04 18:04:15.125 248 12694.98 22.88 55169.20 88888.00 2008-09-04 18:04:15.250 248 12694.98 22.85 55169.20 88888.00 2008-09-04 18:04:15.375 248 12694.98 22.82 55169.18 88888.00 2008-09-04 18:04:15.500 248 12694.92 22.80 55169.18 88888.00 2008-09-04 18:04:15.625 248 12694.98 22.88 55169.18 88888.00 2008-09-04 18:04:15.750 248 12695.00 22.98 55169.18 88888.00 2008-09-04 18:04:15.875 248 12694.92 22.93 55169.12 88888.00 2008-09-04 18:04:16.000 248 12694.90 22.82 55169.10 88888.00 2008-09-04 18:04:16.125 248 12695.02 22.88 55169.15 88888.00 2008-09-04 18:04:16.250 248 12695.02 22.93 55169.15 88888.00 2008-09-04 18:04:16.375 248 12694.98 22.98 55169.10 88888.00 2008-09-04 18:04:16.500 248 12694.98 22.98 55169.07 88888.00 2008-09-04 18:04:16.625 248 12695.00 23.02 55169.07 88888.00 2008-09-04 18:04:16.750 248 12695.10 23.05 55169.07 88888.00 2008-09-04 18:04:16.875 248 12695.10 23.02 55169.03 88888.00 2008-09-04 18:04:17.000 248 12695.05 23.00 55169.03 88888.00 2008-09-04 18:04:17.125 248 12695.02 23.07 55169.05 88888.00 2008-09-04 18:04:17.250 248 12695.05 23.05 55169.05 88888.00 2008-09-04 18:04:17.375 248 12695.12 23.02 55169.03 88888.00 2008-09-04 18:04:17.500 248 12695.12 23.02 55169.00 88888.00 2008-09-04 18:04:17.625 248 12695.10 23.07 55169.03 88888.00 2008-09-04 18:04:17.750 248 12695.12 23.15 55169.05 88888.00 2008-09-04 18:04:17.875 248 12695.27 23.18 55169.00 88888.00 2008-09-04 18:04:18.000 248 12695.25 23.12 55168.95 88888.00 2008-09-04 18:04:18.125 248 12695.23 23.12 55168.93 88888.00 2008-09-04 18:04:18.250 248 12695.20 23.10 55168.88 88888.00 2008-09-04 18:04:18.375 248 12695.20 23.18 55168.90 88888.00 2008-09-04 18:04:18.500 248 12695.23 23.20 55168.93 88888.00 2008-09-04 18:04:18.625 248 12695.25 23.23 55168.93 88888.00 2008-09-04 18:04:18.750 248 12695.27 23.23 55168.88 88888.00 2008-09-04 18:04:18.875 248 12695.27 23.25 55168.93 88888.00 2008-09-04 18:04:19.000 248 12695.23 23.27 55168.88 88888.00 2008-09-04 18:04:19.125 248 12695.23 23.27 55168.90 88888.00 2008-09-04 18:04:19.250 248 12695.27 23.27 55168.90 88888.00 2008-09-04 18:04:19.375 248 12695.38 23.25 55168.90 88888.00 2008-09-04 18:04:19.500 248 12695.35 23.32 55168.90 88888.00 2008-09-04 18:04:19.625 248 12695.33 23.35 55168.90 88888.00 2008-09-04 18:04:19.750 248 12695.38 23.30 55168.88 88888.00 2008-09-04 18:04:19.875 248 12695.42 23.32 55168.82 88888.00 2008-09-04 18:04:20.000 248 12695.48 23.35 55168.80 88888.00 2008-09-04 18:04:20.125 248 12695.50 23.35 55168.82 88888.00 2008-09-04 18:04:20.250 248 12695.40 23.40 55168.82 88888.00 2008-09-04 18:04:20.375 248 12695.40 23.40 55168.78 88888.00 2008-09-04 18:04:20.500 248 12695.52 23.43 55168.78 88888.00 2008-09-04 18:04:20.625 248 12695.62 23.43 55168.75 88888.00 2008-09-04 18:04:20.750 248 12695.55 23.32 55168.72 88888.00 2008-09-04 18:04:20.875 248 12695.48 23.38 55168.75 88888.00 2008-09-04 18:04:21.000 248 12695.50 23.43 55168.75 88888.00 2008-09-04 18:04:21.125 248 12695.50 23.48 55168.78 88888.00 2008-09-04 18:04:21.250 248 12695.45 23.38 55168.72 88888.00 2008-09-04 18:04:21.375 248 12695.45 23.43 55168.72 88888.00 2008-09-04 18:04:21.500 248 12695.50 23.50 55168.72 88888.00 2008-09-04 18:04:21.625 248 12695.50 23.50 55168.72 88888.00 2008-09-04 18:04:21.750 248 12695.50 23.45 55168.72 88888.00 2008-09-04 18:04:21.875 248 12695.52 23.50 55168.72 88888.00 2008-09-04 18:04:22.000 248 12695.58 23.50 55168.72 88888.00 2008-09-04 18:04:22.125 248 12695.58 23.48 55168.68 88888.00 2008-09-04 18:04:22.250 248 12695.58 23.48 55168.70 88888.00 2008-09-04 18:04:22.375 248 12695.58 23.48 55168.72 88888.00 2008-09-04 18:04:22.500 248 12695.62 23.48 55168.72 88888.00 2008-09-04 18:04:22.625 248 12695.65 23.52 55168.70 88888.00 2008-09-04 18:04:22.750 248 12695.60 23.55 55168.70 88888.00 2008-09-04 18:04:22.875 248 12695.67 23.57 55168.70 88888.00 2008-09-04 18:04:23.000 248 12695.70 23.55 55168.70 88888.00 2008-09-04 18:04:23.125 248 12695.70 23.52 55168.68 88888.00 2008-09-04 18:04:23.250 248 12695.60 23.48 55168.62 88888.00 2008-09-04 18:04:23.375 248 12695.62 23.52 55168.60 88888.00 2008-09-04 18:04:23.500 248 12695.67 23.57 55168.65 88888.00 2008-09-04 18:04:23.625 248 12695.67 23.57 55168.68 88888.00 2008-09-04 18:04:23.750 248 12695.70 23.57 55168.68 88888.00 2008-09-04 18:04:23.875 248 12695.70 23.62 55168.65 88888.00 2008-09-04 18:04:24.000 248 12695.73 23.62 55168.68 88888.00 2008-09-04 18:04:24.125 248 12695.67 23.62 55168.68 88888.00 2008-09-04 18:04:24.250 248 12695.62 23.57 55168.62 88888.00 2008-09-04 18:04:24.375 248 12695.67 23.55 55168.60 88888.00 2008-09-04 18:04:24.500 248 12695.65 23.52 55168.57 88888.00 2008-09-04 18:04:24.625 248 12695.70 23.60 55168.62 88888.00 2008-09-04 18:04:24.750 248 12695.75 23.65 55168.62 88888.00 2008-09-04 18:04:24.875 248 12695.70 23.65 55168.57 88888.00 2008-09-04 18:04:25.000 248 12695.73 23.68 55168.60 88888.00 2008-09-04 18:04:25.125 248 12695.77 23.70 55168.62 88888.00 2008-09-04 18:04:25.250 248 12695.80 23.68 55168.62 88888.00 2008-09-04 18:04:25.375 248 12695.77 23.65 55168.57 88888.00 2008-09-04 18:04:25.500 248 12695.73 23.60 55168.57 88888.00 2008-09-04 18:04:25.625 248 12695.77 23.70 55168.60 88888.00 2008-09-04 18:04:25.750 248 12695.75 23.70 55168.57 88888.00 2008-09-04 18:04:25.875 248 12695.77 23.62 55168.55 88888.00 2008-09-04 18:04:26.000 248 12695.85 23.62 55168.55 88888.00 2008-09-04 18:04:26.125 248 12695.80 23.65 55168.57 88888.00 2008-09-04 18:04:26.250 248 12695.73 23.70 55168.57 88888.00 2008-09-04 18:04:26.375 248 12695.67 23.73 55168.53 88888.00 2008-09-04 18:04:26.500 248 12695.73 23.73 55168.57 88888.00 2008-09-04 18:04:26.625 248 12695.67 23.75 55168.55 88888.00 2008-09-04 18:04:26.750 248 12695.67 23.73 55168.55 88888.00 2008-09-04 18:04:26.875 248 12695.65 23.73 55168.60 88888.00 2008-09-04 18:04:27.000 248 12695.58 23.70 55168.57 88888.00 2008-09-04 18:04:27.125 248 12695.60 23.60 55168.55 88888.00 2008-09-04 18:04:27.250 248 12695.65 23.62 55168.55 88888.00 2008-09-04 18:04:27.375 248 12695.62 23.68 55168.55 88888.00 2008-09-04 18:04:27.500 248 12695.70 23.68 55168.53 88888.00 2008-09-04 18:04:27.625 248 12695.73 23.75 55168.50 88888.00 2008-09-04 18:04:27.750 248 12695.67 23.70 55168.50 88888.00 2008-09-04 18:04:27.875 248 12695.60 23.70 55168.53 88888.00 2008-09-04 18:04:28.000 248 12695.58 23.73 55168.57 88888.00 2008-09-04 18:04:28.125 248 12695.60 23.75 55168.53 88888.00 2008-09-04 18:04:28.250 248 12695.58 23.73 55168.50 88888.00 2008-09-04 18:04:28.375 248 12695.62 23.73 55168.55 88888.00 2008-09-04 18:04:28.500 248 12695.60 23.70 55168.57 88888.00 2008-09-04 18:04:28.625 248 12695.50 23.70 55168.53 88888.00 2008-09-04 18:04:28.750 248 12695.50 23.75 55168.53 88888.00 2008-09-04 18:04:28.875 248 12695.52 23.77 55168.53 88888.00 2008-09-04 18:04:29.000 248 12695.55 23.75 55168.53 88888.00 2008-09-04 18:04:29.125 248 12695.60 23.73 55168.53 88888.00 2008-09-04 18:04:29.250 248 12695.55 23.65 55168.50 88888.00 2008-09-04 18:04:29.375 248 12695.58 23.68 55168.50 88888.00 2008-09-04 18:04:29.500 248 12695.52 23.75 55168.55 88888.00 2008-09-04 18:04:29.625 248 12695.60 23.82 55168.53 88888.00 2008-09-04 18:04:29.750 248 12695.58 23.77 55168.50 88888.00 2008-09-04 18:04:29.875 248 12695.45 23.70 55168.47 88888.00 2008-09-04 18:04:30.000 248 12695.48 23.75 55168.53 88888.00 2008-09-04 18:04:30.125 248 12695.48 23.77 55168.57 88888.00 2008-09-04 18:04:30.250 248 12695.50 23.75 55168.53 88888.00 2008-09-04 18:04:30.375 248 12695.48 23.77 55168.47 88888.00 2008-09-04 18:04:30.500 248 12695.52 23.82 55168.53 88888.00 2008-09-04 18:04:30.625 248 12695.58 23.80 55168.53 88888.00 2008-09-04 18:04:30.750 248 12695.52 23.80 55168.50 88888.00 2008-09-04 18:04:30.875 248 12695.48 23.82 55168.50 88888.00 2008-09-04 18:04:31.000 248 12695.42 23.82 55168.53 88888.00 2008-09-04 18:04:31.125 248 12695.40 23.80 55168.50 88888.00 2008-09-04 18:04:31.250 248 12695.38 23.80 55168.53 88888.00 2008-09-04 18:04:31.375 248 12695.40 23.85 55168.53 88888.00 2008-09-04 18:04:31.500 248 12695.42 23.88 55168.50 88888.00 2008-09-04 18:04:31.625 248 12695.42 23.88 55168.50 88888.00 2008-09-04 18:04:31.750 248 12695.40 23.82 55168.45 88888.00 2008-09-04 18:04:31.875 248 12695.30 23.80 55168.45 88888.00 2008-09-04 18:04:32.000 248 12695.33 23.85 55168.50 88888.00 2008-09-04 18:04:32.125 248 12695.25 23.82 55168.50 88888.00 2008-09-04 18:04:32.250 248 12695.15 23.82 55168.47 88888.00 2008-09-04 18:04:32.375 248 12695.20 23.88 55168.45 88888.00 2008-09-04 18:04:32.500 248 12695.30 23.98 55168.47 88888.00 2008-09-04 18:04:32.625 248 12695.38 24.00 55168.50 88888.00 2008-09-04 18:04:32.750 248 12695.30 23.98 55168.50 88888.00 2008-09-04 18:04:32.875 248 12695.25 23.88 55168.47 88888.00 2008-09-04 18:04:33.000 248 12695.17 23.88 55168.43 88888.00 2008-09-04 18:04:33.125 248 12695.17 23.93 55168.45 88888.00 2008-09-04 18:04:33.250 248 12695.15 23.98 55168.47 88888.00 2008-09-04 18:04:33.375 248 12695.20 24.00 55168.47 88888.00 2008-09-04 18:04:33.500 248 12695.23 24.02 55168.53 88888.00 2008-09-04 18:04:33.625 248 12695.25 24.05 55168.47 88888.00 2008-09-04 18:04:33.750 248 12695.27 24.02 55168.43 88888.00 2008-09-04 18:04:33.875 248 12695.20 24.05 55168.40 88888.00 2008-09-04 18:04:34.000 248 12695.20 24.07 55168.40 88888.00 2008-09-04 18:04:34.125 248 12695.23 24.15 55168.45 88888.00 2008-09-04 18:04:34.250 248 12695.17 24.10 55168.43 88888.00 2008-09-04 18:04:34.375 248 12695.23 24.07 55168.43 88888.00 2008-09-04 18:04:34.500 248 12695.20 24.07 55168.38 88888.00 2008-09-04 18:04:34.625 248 12695.17 24.05 55168.38 88888.00 2008-09-04 18:04:34.750 248 12695.20 24.12 55168.40 88888.00 2008-09-04 18:04:34.875 248 12695.23 24.15 55168.38 88888.00 2008-09-04 18:04:35.000 248 12695.20 24.23 55168.40 88888.00 2008-09-04 18:04:35.125 248 12695.23 24.25 55168.43 88888.00 2008-09-04 18:04:35.250 248 12695.17 24.18 55168.38 88888.00 2008-09-04 18:04:35.375 248 12695.17 24.18 55168.38 88888.00 2008-09-04 18:04:35.500 248 12695.20 24.27 55168.38 88888.00 2008-09-04 18:04:35.625 248 12695.25 24.27 55168.35 88888.00 2008-09-04 18:04:35.750 248 12695.17 24.25 55168.35 88888.00 2008-09-04 18:04:35.875 248 12695.15 24.25 55168.32 88888.00 2008-09-04 18:04:36.000 248 12695.17 24.27 55168.32 88888.00 2008-09-04 18:04:36.125 248 12695.23 24.35 55168.32 88888.00 2008-09-04 18:04:36.250 248 12695.25 24.32 55168.32 88888.00 2008-09-04 18:04:36.375 248 12695.25 24.38 55168.35 88888.00 2008-09-04 18:04:36.500 248 12695.30 24.43 55168.38 88888.00 2008-09-04 18:04:36.625 248 12695.35 24.50 55168.38 88888.00 2008-09-04 18:04:36.750 248 12695.33 24.50 55168.38 88888.00 2008-09-04 18:04:36.875 248 12695.33 24.45 55168.35 88888.00 2008-09-04 18:04:37.000 248 12695.27 24.45 55168.32 88888.00 2008-09-04 18:04:37.125 248 12695.25 24.48 55168.32 88888.00 2008-09-04 18:04:37.250 248 12695.17 24.48 55168.32 88888.00 2008-09-04 18:04:37.375 248 12695.20 24.55 55168.32 88888.00 2008-09-04 18:04:37.500 248 12695.23 24.55 55168.32 88888.00 2008-09-04 18:04:37.625 248 12695.30 24.57 55168.32 88888.00 2008-09-04 18:04:37.750 248 12695.35 24.65 55168.28 88888.00 2008-09-04 18:04:37.875 248 12695.38 24.68 55168.28 88888.00 2008-09-04 18:04:38.000 248 12695.35 24.70 55168.25 88888.00 2008-09-04 18:04:38.125 248 12695.30 24.68 55168.25 88888.00 2008-09-04 18:04:38.250 248 12695.23 24.73 55168.25 88888.00 2008-09-04 18:04:38.375 248 12695.27 24.80 55168.28 88888.00 2008-09-04 18:04:38.500 248 12695.27 24.77 55168.28 88888.00 2008-09-04 18:04:38.625 248 12695.33 24.82 55168.28 88888.00 2008-09-04 18:04:38.750 248 12695.35 24.77 55168.25 88888.00 2008-09-04 18:04:38.875 248 12695.30 24.80 55168.22 88888.00 2008-09-04 18:04:39.000 248 12695.30 24.80 55168.22 88888.00 2008-09-04 18:04:39.125 248 12695.33 24.80 55168.30 88888.00 2008-09-04 18:04:39.250 248 12695.38 24.80 55168.25 88888.00 2008-09-04 18:04:39.375 248 12695.38 24.82 55168.25 88888.00 2008-09-04 18:04:39.500 248 12695.40 24.88 55168.25 88888.00 2008-09-04 18:04:39.625 248 12695.48 24.98 55168.30 88888.00 2008-09-04 18:04:39.750 248 12695.40 24.95 55168.25 88888.00 2008-09-04 18:04:39.875 248 12695.42 24.90 55168.20 88888.00 2008-09-04 18:04:40.000 248 12695.48 24.95 55168.20 88888.00 2008-09-04 18:04:40.125 248 12695.42 24.90 55168.20 88888.00 2008-09-04 18:04:40.250 248 12695.48 24.98 55168.18 88888.00 2008-09-04 18:04:40.375 248 12695.50 25.07 55168.18 88888.00 2008-09-04 18:04:40.500 248 12695.45 25.05 55168.15 88888.00 2008-09-04 18:04:40.625 248 12695.42 25.02 55168.18 88888.00 2008-09-04 18:04:40.750 248 12695.42 25.02 55168.18 88888.00 2008-09-04 18:04:40.875 248 12695.48 25.02 55168.20 88888.00 2008-09-04 18:04:41.000 248 12695.52 25.07 55168.12 88888.00 2008-09-04 18:04:41.125 248 12695.58 25.20 55168.18 88888.00 2008-09-04 18:04:41.250 248 12695.55 25.15 55168.18 88888.00 2008-09-04 18:04:41.375 248 12695.60 25.18 55168.15 88888.00 2008-09-04 18:04:41.500 248 12695.67 25.25 55168.15 88888.00 2008-09-04 18:04:41.625 248 12695.60 25.25 55168.10 88888.00 2008-09-04 18:04:41.750 248 12695.58 25.23 55168.10 88888.00 2008-09-04 18:04:41.875 248 12695.60 25.25 55168.12 88888.00 2008-09-04 18:04:42.000 248 12695.62 25.25 55168.12 88888.00 2008-09-04 18:04:42.125 248 12695.65 25.27 55168.12 88888.00 2008-09-04 18:04:42.250 248 12695.67 25.30 55168.15 88888.00 2008-09-04 18:04:42.375 248 12695.70 25.30 55168.15 88888.00 2008-09-04 18:04:42.500 248 12695.67 25.30 55168.12 88888.00 2008-09-04 18:04:42.625 248 12695.70 25.32 55168.10 88888.00 2008-09-04 18:04:42.750 248 12695.75 25.38 55168.10 88888.00 2008-09-04 18:04:42.875 248 12695.73 25.38 55168.12 88888.00 2008-09-04 18:04:43.000 248 12695.67 25.32 55168.10 88888.00 2008-09-04 18:04:43.125 248 12695.77 25.38 55168.10 88888.00 2008-09-04 18:04:43.250 248 12695.88 25.40 55168.15 88888.00 2008-09-04 18:04:43.375 248 12695.85 25.38 55168.15 88888.00 2008-09-04 18:04:43.500 248 12695.85 25.38 55168.10 88888.00 2008-09-04 18:04:43.625 248 12695.80 25.43 55168.07 88888.00 2008-09-04 18:04:43.750 248 12695.83 25.50 55168.07 88888.00 2008-09-04 18:04:43.875 248 12695.83 25.48 55168.10 88888.00 2008-09-04 18:04:44.000 248 12695.83 25.48 55168.07 88888.00 2008-09-04 18:04:44.125 248 12695.88 25.45 55168.07 88888.00 2008-09-04 18:04:44.250 248 12695.88 25.50 55168.07 88888.00 2008-09-04 18:04:44.375 248 12695.85 25.48 55168.05 88888.00 2008-09-04 18:04:44.500 248 12695.80 25.43 55168.07 88888.00 2008-09-04 18:04:44.625 248 12695.77 25.48 55168.10 88888.00 2008-09-04 18:04:44.750 248 12695.75 25.52 55168.10 88888.00 2008-09-04 18:04:44.875 248 12695.80 25.57 55168.10 88888.00 2008-09-04 18:04:45.000 248 12695.80 25.57 55168.10 88888.00 2008-09-04 18:04:45.125 248 12695.80 25.55 55168.10 88888.00 2008-09-04 18:04:45.250 248 12695.77 25.50 55168.07 88888.00 2008-09-04 18:04:45.375 248 12695.88 25.55 55168.10 88888.00 2008-09-04 18:04:45.500 248 12695.95 25.60 55168.10 88888.00 2008-09-04 18:04:45.625 248 12696.02 25.62 55168.10 88888.00 2008-09-04 18:04:45.750 248 12695.95 25.60 55168.07 88888.00 2008-09-04 18:04:45.875 248 12695.92 25.57 55168.10 88888.00 2008-09-04 18:04:46.000 248 12695.90 25.52 55168.05 88888.00 2008-09-04 18:04:46.125 248 12695.90 25.55 55168.05 88888.00 2008-09-04 18:04:46.250 248 12695.90 25.60 55168.07 88888.00 2008-09-04 18:04:46.375 248 12695.92 25.62 55168.10 88888.00 2008-09-04 18:04:46.500 248 12695.90 25.57 55168.10 88888.00 2008-09-04 18:04:46.625 248 12695.83 25.55 55168.05 88888.00 2008-09-04 18:04:46.750 248 12695.88 25.52 55168.03 88888.00 2008-09-04 18:04:46.875 248 12695.95 25.57 55168.05 88888.00 2008-09-04 18:04:47.000 248 12695.85 25.57 55168.00 88888.00 2008-09-04 18:04:47.125 248 12695.80 25.50 55168.03 88888.00 2008-09-04 18:04:47.250 248 12695.85 25.52 55168.03 88888.00 2008-09-04 18:04:47.375 248 12695.83 25.55 55168.05 88888.00 2008-09-04 18:04:47.500 248 12695.80 25.55 55168.05 88888.00 2008-09-04 18:04:47.625 248 12695.77 25.55 55168.07 88888.00 2008-09-04 18:04:47.750 248 12695.85 25.57 55168.10 88888.00 2008-09-04 18:04:47.875 248 12695.85 25.55 55168.07 88888.00 2008-09-04 18:04:48.000 248 12695.77 25.55 55168.05 88888.00 2008-09-04 18:04:48.125 248 12695.75 25.52 55168.05 88888.00 2008-09-04 18:04:48.250 248 12695.80 25.52 55168.05 88888.00 2008-09-04 18:04:48.375 248 12695.75 25.48 55168.05 88888.00 2008-09-04 18:04:48.500 248 12695.75 25.52 55168.05 88888.00 2008-09-04 18:04:48.625 248 12695.75 25.50 55168.05 88888.00 2008-09-04 18:04:48.750 248 12695.73 25.48 55168.07 88888.00 2008-09-04 18:04:48.875 248 12695.73 25.48 55168.07 88888.00 2008-09-04 18:04:49.000 248 12695.70 25.50 55168.07 88888.00 2008-09-04 18:04:49.125 248 12695.70 25.48 55168.07 88888.00 2008-09-04 18:04:49.250 248 12695.75 25.48 55168.10 88888.00 2008-09-04 18:04:49.375 248 12695.80 25.48 55168.07 88888.00 2008-09-04 18:04:49.500 248 12695.75 25.45 55168.07 88888.00 2008-09-04 18:04:49.625 248 12695.73 25.40 55168.07 88888.00 2008-09-04 18:04:49.750 248 12695.70 25.38 55168.07 88888.00 2008-09-04 18:04:49.875 248 12695.60 25.38 55168.07 88888.00 2008-09-04 18:04:50.000 248 12695.58 25.40 55168.05 88888.00 2008-09-04 18:04:50.125 248 12695.60 25.40 55168.05 88888.00 2008-09-04 18:04:50.250 248 12695.65 25.35 55168.10 88888.00 2008-09-04 18:04:50.375 248 12695.65 25.35 55168.07 88888.00 2008-09-04 18:04:50.500 248 12695.67 25.40 55168.07 88888.00 2008-09-04 18:04:50.625 248 12695.67 25.38 55168.07 88888.00 2008-09-04 18:04:50.750 248 12695.67 25.38 55168.07 88888.00 2008-09-04 18:04:50.875 248 12695.60 25.38 55168.07 88888.00 2008-09-04 18:04:51.000 248 12695.58 25.38 55168.07 88888.00 2008-09-04 18:04:51.125 248 12695.58 25.35 55168.10 88888.00 2008-09-04 18:04:51.250 248 12695.52 25.27 55168.10 88888.00 2008-09-04 18:04:51.375 248 12695.52 25.27 55168.10 88888.00 2008-09-04 18:04:51.500 248 12695.50 25.23 55168.10 88888.00 2008-09-04 18:04:51.625 248 12695.52 25.27 55168.10 88888.00 2008-09-04 18:04:51.750 248 12695.48 25.27 55168.10 88888.00 2008-09-04 18:04:51.875 248 12695.42 25.30 55168.12 88888.00 2008-09-04 18:04:52.000 248 12695.38 25.30 55168.12 88888.00 2008-09-04 18:04:52.125 248 12695.33 25.25 55168.15 88888.00 2008-09-04 18:04:52.250 248 12695.33 25.23 55168.12 88888.00 2008-09-04 18:04:52.375 248 12695.40 25.25 55168.15 88888.00 2008-09-04 18:04:52.500 248 12695.38 25.25 55168.12 88888.00 2008-09-04 18:04:52.625 248 12695.30 25.20 55168.12 88888.00 2008-09-04 18:04:52.750 248 12695.42 25.20 55168.10 88888.00 2008-09-04 18:04:52.875 248 12695.45 25.20 55168.12 88888.00 2008-09-04 18:04:53.000 248 12695.38 25.18 55168.15 88888.00 2008-09-04 18:04:53.125 248 12695.38 25.15 55168.18 88888.00 2008-09-04 18:04:53.250 248 12695.40 25.10 55168.22 88888.00 2008-09-04 18:04:53.375 248 12695.38 25.12 55168.18 88888.00 2008-09-04 18:04:53.500 248 12695.30 25.12 55168.18 88888.00 2008-09-04 18:04:53.625 248 12695.30 25.15 55168.15 88888.00 2008-09-04 18:04:53.750 248 12695.33 25.18 55168.15 88888.00 2008-09-04 18:04:53.875 248 12695.30 25.07 55168.15 88888.00 2008-09-04 18:04:54.000 248 12695.25 25.05 55168.15 88888.00 2008-09-04 18:04:54.125 248 12695.17 25.05 55168.18 88888.00 2008-09-04 18:04:54.250 248 12695.23 25.07 55168.15 88888.00 2008-09-04 18:04:54.375 248 12695.23 25.05 55168.20 88888.00 2008-09-04 18:04:54.500 248 12695.12 25.00 55168.20 88888.00 2008-09-04 18:04:54.625 248 12695.08 24.95 55168.20 88888.00 2008-09-04 18:04:54.750 248 12695.15 24.95 55168.18 88888.00 2008-09-04 18:04:54.875 248 12695.12 24.95 55168.20 88888.00 2008-09-04 18:04:55.000 248 12695.15 24.98 55168.20 88888.00 2008-09-04 18:04:55.125 248 12695.17 24.98 55168.22 88888.00 2008-09-04 18:04:55.250 248 12695.10 24.93 55168.22 88888.00 2008-09-04 18:04:55.375 248 12695.10 24.93 55168.20 88888.00 2008-09-04 18:04:55.500 248 12695.17 24.95 55168.20 88888.00 2008-09-04 18:04:55.625 248 12695.17 24.93 55168.18 88888.00 2008-09-04 18:04:55.750 248 12695.12 24.88 55168.18 88888.00 2008-09-04 18:04:55.875 248 12695.10 24.93 55168.20 88888.00 2008-09-04 18:04:56.000 248 12695.08 24.90 55168.20 88888.00 2008-09-04 18:04:56.125 248 12695.02 24.88 55168.20 88888.00 2008-09-04 18:04:56.250 248 12694.98 24.85 55168.20 88888.00 2008-09-04 18:04:56.375 248 12695.00 24.85 55168.18 88888.00 2008-09-04 18:04:56.500 248 12694.90 24.82 55168.18 88888.00 2008-09-04 18:04:56.625 248 12694.85 24.88 55168.18 88888.00 2008-09-04 18:04:56.750 248 12694.83 24.82 55168.18 88888.00 2008-09-04 18:04:56.875 248 12694.90 24.88 55168.22 88888.00 2008-09-04 18:04:57.000 248 12694.92 24.90 55168.22 88888.00 2008-09-04 18:04:57.125 248 12694.95 24.88 55168.20 88888.00 2008-09-04 18:04:57.250 248 12694.85 24.82 55168.18 88888.00 2008-09-04 18:04:57.375 248 12694.80 24.80 55168.20 88888.00 2008-09-04 18:04:57.500 248 12694.73 24.82 55168.22 88888.00 2008-09-04 18:04:57.625 248 12694.73 24.80 55168.20 88888.00 2008-09-04 18:04:57.750 248 12694.75 24.85 55168.22 88888.00 2008-09-04 18:04:57.875 248 12694.80 24.90 55168.25 88888.00 2008-09-04 18:04:58.000 248 12694.77 24.80 55168.18 88888.00 2008-09-04 18:04:58.125 248 12694.80 24.82 55168.20 88888.00 2008-09-04 18:04:58.250 248 12694.85 24.77 55168.22 88888.00 2008-09-04 18:04:58.375 248 12694.85 24.85 55168.25 88888.00 2008-09-04 18:04:58.500 248 12694.80 24.88 55168.25 88888.00 2008-09-04 18:04:58.625 248 12694.70 24.77 55168.18 88888.00 2008-09-04 18:04:58.750 248 12694.70 24.73 55168.15 88888.00 2008-09-04 18:04:58.875 248 12694.67 24.73 55168.18 88888.00 2008-09-04 18:04:59.000 248 12694.65 24.77 55168.18 88888.00 2008-09-04 18:04:59.125 248 12694.65 24.80 55168.25 88888.00 2008-09-04 18:04:59.250 248 12694.58 24.77 55168.22 88888.00 2008-09-04 18:04:59.375 248 12694.60 24.77 55168.22 88888.00 2008-09-04 18:04:59.500 248 12694.58 24.80 55168.22 88888.00 2008-09-04 18:04:59.625 248 12694.52 24.80 55168.25 88888.00 2008-09-04 18:04:59.750 248 12694.55 24.80 55168.22 88888.00 2008-09-04 18:04:59.875 248 12694.58 24.80 55168.22 88888.00 2008-09-04 18:05:00.000 248 12694.60 24.80 55168.20 88888.00 2008-09-04 18:05:00.125 248 12694.55 24.82 55168.22 88888.00 2008-09-04 18:05:00.250 248 12694.55 24.85 55168.28 88888.00 2008-09-04 18:05:00.375 248 12694.55 24.88 55168.20 88888.00 2008-09-04 18:05:00.500 248 12694.55 24.82 55168.20 88888.00 2008-09-04 18:05:00.625 248 12694.52 24.82 55168.20 88888.00 2008-09-04 18:05:00.750 248 12694.52 24.85 55168.20 88888.00 2008-09-04 18:05:00.875 248 12694.55 24.88 55168.20 88888.00 2008-09-04 18:05:01.000 248 12694.45 24.88 55168.18 88888.00 2008-09-04 18:05:01.125 248 12694.42 24.88 55168.20 88888.00 2008-09-04 18:05:01.250 248 12694.35 24.88 55168.25 88888.00 2008-09-04 18:05:01.375 248 12694.30 24.88 55168.20 88888.00 2008-09-04 18:05:01.500 248 12694.25 24.88 55168.18 88888.00 2008-09-04 18:05:01.625 248 12694.25 24.82 55168.18 88888.00 2008-09-04 18:05:01.750 248 12694.33 24.85 55168.15 88888.00 2008-09-04 18:05:01.875 248 12694.35 24.90 55168.18 88888.00 2008-09-04 18:05:02.000 248 12694.33 24.95 55168.20 88888.00 2008-09-04 18:05:02.125 248 12694.27 24.95 55168.22 88888.00 2008-09-04 18:05:02.250 248 12694.30 24.98 55168.22 88888.00 2008-09-04 18:05:02.375 248 12694.33 24.95 55168.20 88888.00 2008-09-04 18:05:02.500 248 12694.35 25.00 55168.22 88888.00 2008-09-04 18:05:02.625 248 12694.30 25.05 55168.20 88888.00 2008-09-04 18:05:02.750 248 12694.25 25.07 55168.20 88888.00 2008-09-04 18:05:02.875 248 12694.20 25.07 55168.18 88888.00 2008-09-04 18:05:03.000 248 12694.27 25.07 55168.18 88888.00 2008-09-04 18:05:03.125 248 12694.30 25.12 55168.22 88888.00 2008-09-04 18:05:03.250 248 12694.23 25.12 55168.20 88888.00 2008-09-04 18:05:03.375 248 12694.15 25.07 55168.18 88888.00 2008-09-04 18:05:03.500 248 12694.12 25.07 55168.15 88888.00 2008-09-04 18:05:03.625 248 12694.20 25.15 55168.18 88888.00 2008-09-04 18:05:03.750 248 12694.23 25.15 55168.18 88888.00 2008-09-04 18:05:03.875 248 12694.23 25.18 55168.18 88888.00 2008-09-04 18:05:04.000 248 12694.17 25.20 55168.15 88888.00 2008-09-04 18:05:04.125 248 12694.12 25.23 55168.20 88888.00 2008-09-04 18:05:04.250 248 12694.20 25.25 55168.20 88888.00 2008-09-04 18:05:04.375 248 12694.23 25.27 55168.18 88888.00 2008-09-04 18:05:04.500 248 12694.20 25.35 55168.18 88888.00 2008-09-04 18:05:04.625 248 12694.17 25.38 55168.20 88888.00 2008-09-04 18:05:04.750 248 12694.17 25.32 55168.18 88888.00 2008-09-04 18:05:04.875 248 12694.17 25.35 55168.18 88888.00 2008-09-04 18:05:05.000 248 12694.17 25.38 55168.20 88888.00 2008-09-04 18:05:05.125 248 12694.08 25.38 55168.20 88888.00 2008-09-04 18:05:05.250 248 12693.98 25.35 55168.18 88888.00 2008-09-04 18:05:05.375 248 12693.95 25.32 55168.18 88888.00 2008-09-04 18:05:05.500 248 12693.98 25.40 55168.18 88888.00 2008-09-04 18:05:05.625 248 12693.98 25.43 55168.15 88888.00 2008-09-04 18:05:05.750 248 12694.00 25.43 55168.15 88888.00 2008-09-04 18:05:05.875 248 12694.00 25.45 55168.20 88888.00 2008-09-04 18:05:06.000 248 12693.98 25.43 55168.20 88888.00 2008-09-04 18:05:06.125 248 12693.98 25.48 55168.15 88888.00 2008-09-04 18:05:06.250 248 12693.90 25.52 55168.15 88888.00 2008-09-04 18:05:06.375 248 12693.95 25.52 55168.15 88888.00 2008-09-04 18:05:06.500 248 12693.95 25.52 55168.15 88888.00 2008-09-04 18:05:06.625 248 12693.92 25.57 55168.18 88888.00 2008-09-04 18:05:06.750 248 12693.88 25.62 55168.18 88888.00 2008-09-04 18:05:06.875 248 12693.85 25.60 55168.18 88888.00 2008-09-04 18:05:07.000 248 12693.85 25.65 55168.15 88888.00 2008-09-04 18:05:07.125 248 12693.88 25.65 55168.15 88888.00 2008-09-04 18:05:07.250 248 12693.92 25.65 55168.15 88888.00 2008-09-04 18:05:07.375 248 12693.98 25.65 55168.15 88888.00 2008-09-04 18:05:07.500 248 12693.95 25.68 55168.10 88888.00 2008-09-04 18:05:07.625 248 12693.92 25.73 55168.10 88888.00 2008-09-04 18:05:07.750 248 12693.98 25.80 55168.12 88888.00 2008-09-04 18:05:07.875 248 12693.98 25.77 55168.12 88888.00 2008-09-04 18:05:08.000 248 12694.02 25.77 55168.10 88888.00 2008-09-04 18:05:08.125 248 12694.05 25.80 55168.15 88888.00 2008-09-04 18:05:08.250 248 12694.12 25.82 55168.10 88888.00 2008-09-04 18:05:08.375 248 12694.10 25.82 55168.07 88888.00 2008-09-04 18:05:08.500 248 12694.02 25.82 55168.07 88888.00 2008-09-04 18:05:08.625 248 12694.08 25.90 55168.07 88888.00 2008-09-04 18:05:08.750 248 12694.08 25.93 55168.05 88888.00 2008-09-04 18:05:08.875 248 12694.05 25.93 55168.05 88888.00 2008-09-04 18:05:09.000 248 12694.02 25.93 55168.05 88888.00 2008-09-04 18:05:09.125 248 12694.08 25.93 55168.05 88888.00 2008-09-04 18:05:09.250 248 12694.12 26.00 55168.05 88888.00 2008-09-04 18:05:09.375 248 12694.15 26.02 55168.05 88888.00 2008-09-04 18:05:09.500 248 12694.10 26.02 55168.03 88888.00 2008-09-04 18:05:09.625 248 12694.08 26.02 55168.03 88888.00 2008-09-04 18:05:09.750 248 12694.12 26.05 55168.00 88888.00 2008-09-04 18:05:09.875 248 12694.05 26.02 55167.93 88888.00 2008-09-04 18:05:10.000 248 12694.08 26.10 55167.95 88888.00 2008-09-04 18:05:10.125 248 12694.15 26.15 55168.00 88888.00 2008-09-04 18:05:10.250 248 12694.12 26.10 55167.97 88888.00 2008-09-04 18:05:10.375 248 12694.17 26.12 55167.95 88888.00 2008-09-04 18:05:10.500 248 12694.27 26.23 55167.97 88888.00 2008-09-04 18:05:10.625 248 12694.33 26.23 55167.95 88888.00 2008-09-04 18:05:10.750 248 12694.33 26.23 55167.95 88888.00 2008-09-04 18:05:10.875 248 12694.30 26.20 55167.93 88888.00 2008-09-04 18:05:11.000 248 12694.33 26.23 55167.93 88888.00 2008-09-04 18:05:11.125 248 12694.40 26.25 55167.93 88888.00 2008-09-04 18:05:11.250 248 12694.35 26.20 55167.88 88888.00 2008-09-04 18:05:11.375 248 12694.33 26.20 55167.88 88888.00 2008-09-04 18:05:11.500 248 12694.33 26.18 55167.85 88888.00 2008-09-04 18:05:11.625 248 12694.38 26.15 55167.82 88888.00 2008-09-04 18:05:11.750 248 12694.48 26.18 55167.80 88888.00 2008-09-04 18:05:11.875 248 12694.55 26.20 55167.80 88888.00 2008-09-04 18:05:12.000 248 12694.50 26.15 55167.80 88888.00 2008-09-04 18:05:12.125 248 12694.48 26.15 55167.80 88888.00 2008-09-04 18:05:12.250 248 12694.50 26.23 55167.80 88888.00 2008-09-04 18:05:12.375 248 12694.65 26.25 55167.78 88888.00 2008-09-04 18:05:12.500 248 12694.65 26.30 55167.78 88888.00 2008-09-04 18:05:12.625 248 12694.62 26.25 55167.78 88888.00 2008-09-04 18:05:12.750 248 12694.62 26.23 55167.75 88888.00 2008-09-04 18:05:12.875 248 12694.73 26.27 55167.75 88888.00 2008-09-04 18:05:13.000 248 12694.80 26.30 55167.78 88888.00 2008-09-04 18:05:13.125 248 12694.83 26.30 55167.75 88888.00 2008-09-04 18:05:13.250 248 12694.75 26.23 55167.72 88888.00 2008-09-04 18:05:13.375 248 12694.77 26.20 55167.72 88888.00 2008-09-04 18:05:13.500 248 12694.80 26.20 55167.70 88888.00 2008-09-04 18:05:13.625 248 12694.88 26.27 55167.68 88888.00 2008-09-04 18:05:13.750 248 12694.95 26.25 55167.65 88888.00 2008-09-04 18:05:13.875 248 12694.92 26.23 55167.65 88888.00 2008-09-04 18:05:14.000 248 12695.02 26.27 55167.70 88888.00 2008-09-04 18:05:14.125 248 12695.12 26.30 55167.72 88888.00 2008-09-04 18:05:14.250 248 12695.10 26.20 55167.70 88888.00 2008-09-04 18:05:14.375 248 12695.12 26.20 55167.65 88888.00 2008-09-04 18:05:14.500 248 12695.15 26.20 55167.62 88888.00 2008-09-04 18:05:14.625 248 12695.20 26.18 55167.62 88888.00 2008-09-04 18:05:14.750 248 12695.25 26.15 55167.62 88888.00 2008-09-04 18:05:14.875 248 12695.27 26.15 55167.62 88888.00 2008-09-04 18:05:15.000 248 12695.25 26.15 55167.65 88888.00 2008-09-04 18:05:15.125 248 12695.33 26.18 55167.65 88888.00 2008-09-04 18:05:15.250 248 12695.35 26.12 55167.60 88888.00 2008-09-04 18:05:15.375 248 12695.35 26.12 55167.53 88888.00 2008-09-04 18:05:15.500 248 12695.38 26.12 55167.57 88888.00 2008-09-04 18:05:15.625 248 12695.40 26.07 55167.55 88888.00 2008-09-04 18:05:15.750 248 12695.40 26.07 55167.57 88888.00 2008-09-04 18:05:15.875 248 12695.42 26.05 55167.55 88888.00 2008-09-04 18:05:16.000 248 12695.42 26.07 55167.47 88888.00 2008-09-04 18:05:16.125 248 12695.52 26.07 55167.50 88888.00 2008-09-04 18:05:16.250 248 12695.60 26.05 55167.55 88888.00 2008-09-04 18:05:16.375 248 12695.62 26.05 55167.57 88888.00 2008-09-04 18:05:16.500 248 12695.67 26.07 55167.53 88888.00 2008-09-04 18:05:16.625 248 12695.73 26.00 55167.50 88888.00 2008-09-04 18:05:16.750 248 12695.75 25.95 55167.43 88888.00 2008-09-04 18:05:16.875 248 12695.77 25.95 55167.43 88888.00 2008-09-04 18:05:17.000 248 12695.85 25.95 55167.43 88888.00 2008-09-04 18:05:17.125 248 12695.85 25.90 55167.40 88888.00 2008-09-04 18:05:17.250 248 12695.90 25.82 55167.40 88888.00 2008-09-04 18:05:17.375 248 12695.98 25.85 55167.43 88888.00 2008-09-04 18:05:17.500 248 12695.98 25.93 55167.40 88888.00 2008-09-04 18:05:17.625 248 12696.00 25.85 55167.40 88888.00 2008-09-04 18:05:17.750 248 12695.98 25.80 55167.40 88888.00 2008-09-04 18:05:17.875 248 12696.00 25.80 55167.43 88888.00 2008-09-04 18:05:18.000 248 12696.02 25.82 55167.43 88888.00 2008-09-04 18:05:18.125 248 12696.05 25.77 55167.40 88888.00 2008-09-04 18:05:18.250 248 12696.12 25.70 55167.38 88888.00 2008-09-04 18:05:18.375 248 12696.17 25.70 55167.38 88888.00 2008-09-04 18:05:18.500 248 12696.17 25.70 55167.38 88888.00 2008-09-04 18:05:18.625 248 12696.12 25.68 55167.38 88888.00 2008-09-04 18:05:18.750 248 12696.17 25.62 55167.38 88888.00 2008-09-04 18:05:18.875 248 12696.23 25.65 55167.38 88888.00 2008-09-04 18:05:19.000 248 12696.30 25.68 55167.40 88888.00 2008-09-04 18:05:19.125 248 12696.27 25.60 55167.35 88888.00 2008-09-04 18:05:19.250 248 12696.25 25.57 55167.35 88888.00 2008-09-04 18:05:19.375 248 12696.30 25.60 55167.35 88888.00 2008-09-04 18:05:19.500 248 12696.42 25.62 55167.32 88888.00 2008-09-04 18:05:19.625 248 12696.45 25.55 55167.30 88888.00 2008-09-04 18:05:19.750 248 12696.40 25.48 55167.32 88888.00 2008-09-04 18:05:19.875 248 12696.48 25.52 55167.35 88888.00 2008-09-04 18:05:20.000 248 12696.52 25.57 55167.38 88888.00 2008-09-04 18:05:20.125 248 12696.55 25.50 55167.35 88888.00 2008-09-04 18:05:20.250 248 12696.48 25.32 55167.22 88888.00 2008-09-04 18:05:20.375 248 12696.50 25.32 55167.25 88888.00 2008-09-04 18:05:20.500 248 12696.58 25.40 55167.25 88888.00 2008-09-04 18:05:20.625 248 12696.52 25.40 55167.22 88888.00 2008-09-04 18:05:20.750 248 12696.55 25.38 55167.25 88888.00 2008-09-04 18:05:20.875 248 12696.58 25.32 55167.25 88888.00 2008-09-04 18:05:21.000 248 12696.52 25.32 55167.25 88888.00 2008-09-04 18:05:21.125 248 12696.50 25.30 55167.25 88888.00 2008-09-04 18:05:21.250 248 12696.50 25.23 55167.25 88888.00 2008-09-04 18:05:21.375 248 12696.58 25.25 55167.25 88888.00 2008-09-04 18:05:21.500 248 12696.65 25.23 55167.25 88888.00 2008-09-04 18:05:21.625 248 12696.65 25.25 55167.25 88888.00 2008-09-04 18:05:21.750 248 12696.65 25.23 55167.25 88888.00 2008-09-04 18:05:21.875 248 12696.62 25.20 55167.25 88888.00 2008-09-04 18:05:22.000 248 12696.62 25.18 55167.22 88888.00 2008-09-04 18:05:22.125 248 12696.60 25.18 55167.22 88888.00 2008-09-04 18:05:22.250 248 12696.62 25.10 55167.20 88888.00 2008-09-04 18:05:22.375 248 12696.73 25.10 55167.22 88888.00 2008-09-04 18:05:22.500 248 12696.73 25.10 55167.22 88888.00 2008-09-04 18:05:22.625 248 12696.73 25.12 55167.20 88888.00 2008-09-04 18:05:22.750 248 12696.75 25.15 55167.25 88888.00 2008-09-04 18:05:22.875 248 12696.70 25.07 55167.25 88888.00 2008-09-04 18:05:23.000 248 12696.73 25.02 55167.25 88888.00 2008-09-04 18:05:23.125 248 12696.75 25.05 55167.25 88888.00 2008-09-04 18:05:23.250 248 12696.70 25.02 55167.25 88888.00 2008-09-04 18:05:23.375 248 12696.75 25.00 55167.25 88888.00 2008-09-04 18:05:23.500 248 12696.77 25.00 55167.25 88888.00 2008-09-04 18:05:23.625 248 12696.75 24.98 55167.22 88888.00 2008-09-04 18:05:23.750 248 12696.75 25.00 55167.22 88888.00 2008-09-04 18:05:23.875 248 12696.80 24.98 55167.25 88888.00 2008-09-04 18:05:24.000 248 12696.80 24.93 55167.25 88888.00 2008-09-04 18:05:24.125 248 12696.80 24.93 55167.25 88888.00 2008-09-04 18:05:24.250 248 12696.85 24.95 55167.25 88888.00 2008-09-04 18:05:24.375 248 12696.85 24.90 55167.22 88888.00 2008-09-04 18:05:24.500 248 12696.85 24.90 55167.22 88888.00 2008-09-04 18:05:24.625 248 12696.88 24.90 55167.25 88888.00 2008-09-04 18:05:24.750 248 12696.85 24.88 55167.28 88888.00 2008-09-04 18:05:24.875 248 12696.83 24.82 55167.28 88888.00 2008-09-04 18:05:25.000 248 12696.70 24.80 55167.25 88888.00 2008-09-04 18:05:25.125 248 12696.70 24.80 55167.25 88888.00 2008-09-04 18:05:25.250 248 12696.67 24.80 55167.25 88888.00 2008-09-04 18:05:25.375 248 12696.75 24.77 55167.30 88888.00 2008-09-04 18:05:25.500 248 12696.75 24.77 55167.32 88888.00 2008-09-04 18:05:25.625 248 12696.77 24.75 55167.30 88888.00 2008-09-04 18:05:25.750 248 12696.80 24.75 55167.28 88888.00 2008-09-04 18:05:25.875 248 12696.75 24.73 55167.30 88888.00 2008-09-04 18:05:26.000 248 12696.73 24.70 55167.28 88888.00 2008-09-04 18:05:26.125 248 12696.73 24.73 55167.30 88888.00 2008-09-04 18:05:26.250 248 12696.75 24.70 55167.32 88888.00 2008-09-04 18:05:26.375 248 12696.77 24.65 55167.28 88888.00 2008-09-04 18:05:26.500 248 12696.75 24.65 55167.30 88888.00 2008-09-04 18:05:26.625 248 12696.77 24.73 55167.32 88888.00 2008-09-04 18:05:26.750 248 12696.77 24.73 55167.35 88888.00 2008-09-04 18:05:26.875 248 12696.67 24.65 55167.35 88888.00 2008-09-04 18:05:27.000 248 12696.62 24.65 55167.32 88888.00 2008-09-04 18:05:27.125 248 12696.67 24.60 55167.30 88888.00 2008-09-04 18:05:27.250 248 12696.62 24.57 55167.32 88888.00 2008-09-04 18:05:27.375 248 12696.65 24.60 55167.38 88888.00 2008-09-04 18:05:27.500 248 12696.62 24.57 55167.32 88888.00 2008-09-04 18:05:27.625 248 12696.52 24.55 55167.35 88888.00 2008-09-04 18:05:27.750 248 12696.45 24.52 55167.30 88888.00 2008-09-04 18:05:27.875 248 12696.50 24.50 55167.30 88888.00 2008-09-04 18:05:28.000 248 12696.55 24.55 55167.32 88888.00 2008-09-04 18:05:28.125 248 12696.55 24.62 55167.35 88888.00 2008-09-04 18:05:28.250 248 12696.52 24.52 55167.35 88888.00 2008-09-04 18:05:28.375 248 12696.52 24.52 55167.35 88888.00 2008-09-04 18:05:28.500 248 12696.42 24.50 55167.38 88888.00 2008-09-04 18:05:28.625 248 12696.40 24.50 55167.40 88888.00 2008-09-04 18:05:28.750 248 12696.40 24.50 55167.38 88888.00 2008-09-04 18:05:28.875 248 12696.35 24.50 55167.40 88888.00 2008-09-04 18:05:29.000 248 12696.40 24.50 55167.40 88888.00 2008-09-04 18:05:29.125 248 12696.40 24.48 55167.45 88888.00 2008-09-04 18:05:29.250 248 12696.27 24.43 55167.45 88888.00 2008-09-04 18:05:29.375 248 12696.35 24.43 55167.45 88888.00 2008-09-04 18:05:29.500 248 12696.27 24.40 55167.47 88888.00 2008-09-04 18:05:29.625 248 12696.25 24.40 55167.50 88888.00 2008-09-04 18:05:29.750 248 12696.27 24.43 55167.50 88888.00 2008-09-04 18:05:29.875 248 12696.27 24.38 55167.50 88888.00 2008-09-04 18:05:30.000 248 12696.27 24.35 55167.50 88888.00 2008-09-04 18:05:30.125 248 12696.30 24.43 55167.55 88888.00 2008-09-04 18:05:30.250 248 12696.23 24.38 55167.53 88888.00 2008-09-04 18:05:30.375 248 12696.27 24.38 55167.53 88888.00 2008-09-04 18:05:30.500 248 12696.27 24.35 55167.53 88888.00 2008-09-04 18:05:30.625 248 12696.25 24.38 55167.55 88888.00 2008-09-04 18:05:30.750 248 12696.23 24.35 55167.53 88888.00 2008-09-04 18:05:30.875 248 12696.15 24.38 55167.53 88888.00 2008-09-04 18:05:31.000 248 12696.08 24.38 55167.50 88888.00 2008-09-04 18:05:31.125 248 12696.10 24.38 55167.55 88888.00 2008-09-04 18:05:31.250 248 12696.10 24.35 55167.60 88888.00 2008-09-04 18:05:31.375 248 12696.20 24.32 55167.57 88888.00 2008-09-04 18:05:31.500 248 12696.17 24.32 55167.57 88888.00 2008-09-04 18:05:31.625 248 12696.12 24.35 55167.55 88888.00 2008-09-04 18:05:31.750 248 12696.08 24.38 55167.55 88888.00 2008-09-04 18:05:31.875 248 12696.08 24.35 55167.57 88888.00 2008-09-04 18:05:32.000 248 12696.02 24.27 55167.55 88888.00 2008-09-04 18:05:32.125 248 12695.98 24.23 55167.55 88888.00 2008-09-04 18:05:32.250 248 12695.92 24.25 55167.60 88888.00 2008-09-04 18:05:32.375 248 12695.98 24.27 55167.62 88888.00 2008-09-04 18:05:32.500 248 12696.00 24.25 55167.60 88888.00 2008-09-04 18:05:32.625 248 12695.95 24.27 55167.62 88888.00 2008-09-04 18:05:32.750 248 12695.92 24.25 55167.68 88888.00 2008-09-04 18:05:32.875 248 12695.88 24.30 55167.68 88888.00 2008-09-04 18:05:33.000 248 12695.83 24.25 55167.62 88888.00 2008-09-04 18:05:33.125 248 12695.80 24.20 55167.62 88888.00 2008-09-04 18:05:33.250 248 12695.83 24.25 55167.68 88888.00 2008-09-04 18:05:33.375 248 12695.83 24.23 55167.62 88888.00 2008-09-04 18:05:33.500 248 12695.83 24.23 55167.65 88888.00 2008-09-04 18:05:33.625 248 12695.85 24.20 55167.70 88888.00 2008-09-04 18:05:33.750 248 12695.75 24.20 55167.70 88888.00 2008-09-04 18:05:33.875 248 12695.77 24.23 55167.68 88888.00 2008-09-04 18:05:34.000 248 12695.80 24.23 55167.68 88888.00 2008-09-04 18:05:34.125 248 12695.85 24.23 55167.70 88888.00 2008-09-04 18:05:34.250 248 12695.75 24.18 55167.68 88888.00 2008-09-04 18:05:34.375 248 12695.73 24.20 55167.72 88888.00 2008-09-04 18:05:34.500 248 12695.70 24.18 55167.72 88888.00 2008-09-04 18:05:34.625 248 12695.67 24.18 55167.70 88888.00 2008-09-04 18:05:34.750 248 12695.65 24.18 55167.70 88888.00 2008-09-04 18:05:34.875 248 12695.58 24.15 55167.70 88888.00 2008-09-04 18:05:35.000 248 12695.55 24.12 55167.68 88888.00 2008-09-04 18:05:35.125 248 12695.60 24.15 55167.70 88888.00 2008-09-04 18:05:35.250 248 12695.55 24.12 55167.72 88888.00 2008-09-04 18:05:35.375 248 12695.52 24.07 55167.68 88888.00 2008-09-04 18:05:35.500 248 12695.40 24.07 55167.68 88888.00 2008-09-04 18:05:35.625 248 12695.38 24.07 55167.70 88888.00 2008-09-04 18:05:35.750 248 12695.42 24.07 55167.75 88888.00 2008-09-04 18:05:35.875 248 12695.42 24.05 55167.72 88888.00 2008-09-04 18:05:36.000 248 12695.35 24.07 55167.72 88888.00 2008-09-04 18:05:36.125 248 12695.35 24.12 55167.72 88888.00 2008-09-04 18:05:36.250 248 12695.42 24.20 55167.78 88888.00 2008-09-04 18:05:36.375 248 12695.45 24.18 55167.80 88888.00 2008-09-04 18:05:36.500 248 12695.38 24.18 55167.78 88888.00 2008-09-04 18:05:36.625 248 12695.27 24.10 55167.75 88888.00 2008-09-04 18:05:36.750 248 12695.30 24.10 55167.78 88888.00 2008-09-04 18:05:36.875 248 12695.38 24.07 55167.78 88888.00 2008-09-04 18:05:37.000 248 12695.35 24.15 55167.78 88888.00 2008-09-04 18:05:37.125 248 12695.27 24.10 55167.80 88888.00 2008-09-04 18:05:37.250 248 12695.25 24.10 55167.80 88888.00 2008-09-04 18:05:37.375 248 12695.33 24.15 55167.82 88888.00 2008-09-04 18:05:37.500 248 12695.33 24.15 55167.82 88888.00 2008-09-04 18:05:37.625 248 12695.23 24.07 55167.80 88888.00 2008-09-04 18:05:37.750 248 12695.23 24.05 55167.78 88888.00 2008-09-04 18:05:37.875 248 12695.25 24.05 55167.78 88888.00 2008-09-04 18:05:38.000 248 12695.30 24.07 55167.82 88888.00 2008-09-04 18:05:38.125 248 12695.33 24.10 55167.82 88888.00 2008-09-04 18:05:38.250 248 12695.27 24.07 55167.82 88888.00 2008-09-04 18:05:38.375 248 12695.30 24.10 55167.82 88888.00 2008-09-04 18:05:38.500 248 12695.20 24.07 55167.82 88888.00 2008-09-04 18:05:38.625 248 12695.25 24.07 55167.85 88888.00 2008-09-04 18:05:38.750 248 12695.33 24.07 55167.85 88888.00 2008-09-04 18:05:38.875 248 12695.30 24.07 55167.85 88888.00 2008-09-04 18:05:39.000 248 12695.20 24.10 55167.85 88888.00 2008-09-04 18:05:39.125 248 12695.17 24.05 55167.85 88888.00 2008-09-04 18:05:39.250 248 12695.15 24.02 55167.82 88888.00 2008-09-04 18:05:39.375 248 12695.12 24.05 55167.88 88888.00 2008-09-04 18:05:39.500 248 12695.12 24.10 55167.85 88888.00 2008-09-04 18:05:39.625 248 12695.15 24.07 55167.82 88888.00 2008-09-04 18:05:39.750 248 12695.15 24.10 55167.82 88888.00 2008-09-04 18:05:39.875 248 12695.17 24.18 55167.88 88888.00 2008-09-04 18:05:40.000 248 12695.17 24.10 55167.85 88888.00 2008-09-04 18:05:40.125 248 12695.12 24.05 55167.85 88888.00 2008-09-04 18:05:40.250 248 12695.08 23.98 55167.82 88888.00 2008-09-04 18:05:40.375 248 12695.02 23.98 55167.82 88888.00 2008-09-04 18:05:40.500 248 12695.05 24.07 55167.88 88888.00 2008-09-04 18:05:40.625 248 12695.17 24.12 55167.88 88888.00 2008-09-04 18:05:40.750 248 12695.12 24.07 55167.82 88888.00 2008-09-04 18:05:40.875 248 12695.08 24.02 55167.80 88888.00 2008-09-04 18:05:41.000 248 12695.02 24.02 55167.80 88888.00 2008-09-04 18:05:41.125 248 12695.08 24.02 55167.82 88888.00 2008-09-04 18:05:41.250 248 12695.10 24.07 55167.85 88888.00 2008-09-04 18:05:41.375 248 12695.12 24.02 55167.78 88888.00 2008-09-04 18:05:41.500 248 12695.10 24.02 55167.80 88888.00 2008-09-04 18:05:41.625 248 12695.12 24.02 55167.80 88888.00 2008-09-04 18:05:41.750 248 12695.10 24.02 55167.82 88888.00 2008-09-04 18:05:41.875 248 12695.12 24.00 55167.82 88888.00 2008-09-04 18:05:42.000 248 12695.12 24.05 55167.82 88888.00 2008-09-04 18:05:42.125 248 12695.10 24.02 55167.82 88888.00 2008-09-04 18:05:42.250 248 12695.05 24.05 55167.85 88888.00 2008-09-04 18:05:42.375 248 12695.05 24.05 55167.85 88888.00 2008-09-04 18:05:42.500 248 12695.00 24.07 55167.85 88888.00 2008-09-04 18:05:42.625 248 12695.08 24.10 55167.85 88888.00 2008-09-04 18:05:42.750 248 12695.08 24.12 55167.82 88888.00 2008-09-04 18:05:42.875 248 12694.98 24.05 55167.78 88888.00 2008-09-04 18:05:43.000 248 12694.95 23.98 55167.78 88888.00 2008-09-04 18:05:43.125 248 12695.00 24.07 55167.78 88888.00 2008-09-04 18:05:43.250 248 12695.05 24.07 55167.82 88888.00 2008-09-04 18:05:43.375 248 12695.10 24.07 55167.82 88888.00 2008-09-04 18:05:43.500 248 12695.10 24.07 55167.82 88888.00 2008-09-04 18:05:43.625 248 12695.15 24.10 55167.78 88888.00 2008-09-04 18:05:43.750 248 12695.10 24.02 55167.72 88888.00 2008-09-04 18:05:43.875 248 12695.08 24.00 55167.72 88888.00 2008-09-04 18:05:44.000 248 12695.08 24.05 55167.75 88888.00 2008-09-04 18:05:44.125 248 12695.05 24.05 55167.75 88888.00 2008-09-04 18:05:44.250 248 12695.00 24.00 55167.72 88888.00 2008-09-04 18:05:44.375 248 12695.08 24.02 55167.72 88888.00 2008-09-04 18:05:44.500 248 12695.08 24.02 55167.75 88888.00 2008-09-04 18:05:44.625 248 12695.15 24.02 55167.80 88888.00 2008-09-04 18:05:44.750 248 12695.17 24.05 55167.75 88888.00 2008-09-04 18:05:44.875 248 12695.17 24.05 55167.72 88888.00 2008-09-04 18:05:45.000 248 12695.15 24.07 55167.75 88888.00 2008-09-04 18:05:45.125 248 12695.15 24.10 55167.75 88888.00 2008-09-04 18:05:45.250 248 12695.10 24.00 55167.75 88888.00 2008-09-04 18:05:45.375 248 12695.10 23.98 55167.72 88888.00 2008-09-04 18:05:45.500 248 12695.12 24.02 55167.70 88888.00 2008-09-04 18:05:45.625 248 12695.15 24.07 55167.75 88888.00 2008-09-04 18:05:45.750 248 12695.20 24.05 55167.75 88888.00 2008-09-04 18:05:45.875 248 12695.15 24.02 55167.70 88888.00 2008-09-04 18:05:46.000 248 12695.10 24.02 55167.70 88888.00 2008-09-04 18:05:46.125 248 12695.15 24.02 55167.72 88888.00 2008-09-04 18:05:46.250 248 12695.23 24.00 55167.70 88888.00 2008-09-04 18:05:46.375 248 12695.27 23.98 55167.72 88888.00 2008-09-04 18:05:46.500 248 12695.20 24.00 55167.72 88888.00 2008-09-04 18:05:46.625 248 12695.25 24.02 55167.70 88888.00 2008-09-04 18:05:46.750 248 12695.25 24.00 55167.70 88888.00 2008-09-04 18:05:46.875 248 12695.23 23.95 55167.72 88888.00 2008-09-04 18:05:47.000 248 12695.17 23.93 55167.68 88888.00 2008-09-04 18:05:47.125 248 12695.17 23.98 55167.68 88888.00 2008-09-04 18:05:47.250 248 12695.20 23.95 55167.70 88888.00 2008-09-04 18:05:47.375 248 12695.27 24.00 55167.68 88888.00 2008-09-04 18:05:47.500 248 12695.30 23.98 55167.65 88888.00 2008-09-04 18:05:47.625 248 12695.27 23.98 55167.62 88888.00 2008-09-04 18:05:47.750 248 12695.23 23.93 55167.62 88888.00 2008-09-04 18:05:47.875 248 12695.25 23.95 55167.62 88888.00 2008-09-04 18:05:48.000 248 12695.27 23.93 55167.62 88888.00 2008-09-04 18:05:48.125 248 12695.27 23.93 55167.65 88888.00 2008-09-04 18:05:48.250 248 12695.27 23.93 55167.65 88888.00 2008-09-04 18:05:48.375 248 12695.38 23.98 55167.68 88888.00 2008-09-04 18:05:48.500 248 12695.42 23.95 55167.62 88888.00 2008-09-04 18:05:48.625 248 12695.33 23.88 55167.57 88888.00 2008-09-04 18:05:48.750 248 12695.35 23.90 55167.60 88888.00 2008-09-04 18:05:48.875 248 12695.40 23.95 55167.60 88888.00 2008-09-04 18:05:49.000 248 12695.40 23.90 55167.57 88888.00 2008-09-04 18:05:49.125 248 12695.38 23.85 55167.57 88888.00 2008-09-04 18:05:49.250 248 12695.33 23.80 55167.57 88888.00 2008-09-04 18:05:49.375 248 12695.38 23.85 55167.57 88888.00 2008-09-04 18:05:49.500 248 12695.38 23.82 55167.57 88888.00 2008-09-04 18:05:49.625 248 12695.48 23.85 55167.55 88888.00 2008-09-04 18:05:49.750 248 12695.55 23.90 55167.57 88888.00 2008-09-04 18:05:49.875 248 12695.55 23.93 55167.55 88888.00 2008-09-04 18:05:50.000 248 12695.45 23.93 55167.53 88888.00 2008-09-04 18:05:50.125 248 12695.48 23.90 55167.53 88888.00 2008-09-04 18:05:50.250 248 12695.42 23.88 55167.53 88888.00 2008-09-04 18:05:50.375 248 12695.50 23.85 55167.53 88888.00 2008-09-04 18:05:50.500 248 12695.62 23.85 55167.50 88888.00 2008-09-04 18:05:50.625 248 12695.60 23.88 55167.53 88888.00 2008-09-04 18:05:50.750 248 12695.58 23.82 55167.50 88888.00 2008-09-04 18:05:50.875 248 12695.52 23.85 55167.47 88888.00 2008-09-04 18:05:51.000 248 12695.55 23.90 55167.53 88888.00 2008-09-04 18:05:51.125 248 12695.62 23.90 55167.55 88888.00 2008-09-04 18:05:51.250 248 12695.55 23.85 55167.50 88888.00 2008-09-04 18:05:51.375 248 12695.60 23.90 55167.50 88888.00 2008-09-04 18:05:51.500 248 12695.62 23.93 55167.47 88888.00 2008-09-04 18:05:51.625 248 12695.58 23.93 55167.47 88888.00 2008-09-04 18:05:51.750 248 12695.60 23.93 55167.50 88888.00 2008-09-04 18:05:51.875 248 12695.65 23.90 55167.50 88888.00 2008-09-04 18:05:52.000 248 12695.60 23.88 55167.47 88888.00 2008-09-04 18:05:52.125 248 12695.60 23.90 55167.47 88888.00 2008-09-04 18:05:52.250 248 12695.55 23.90 55167.45 88888.00 2008-09-04 18:05:52.375 248 12695.52 23.93 55167.45 88888.00 2008-09-04 18:05:52.500 248 12695.60 23.93 55167.45 88888.00 2008-09-04 18:05:52.625 248 12695.67 23.88 55167.43 88888.00 2008-09-04 18:05:52.750 248 12695.65 23.88 55167.40 88888.00 2008-09-04 18:05:52.875 248 12695.65 23.90 55167.43 88888.00 2008-09-04 18:05:53.000 248 12695.73 23.88 55167.43 88888.00 2008-09-04 18:05:53.125 248 12695.75 23.88 55167.40 88888.00 2008-09-04 18:05:53.250 248 12695.73 23.82 55167.38 88888.00 2008-09-04 18:05:53.375 248 12695.67 23.88 55167.38 88888.00 2008-09-04 18:05:53.500 248 12695.65 23.85 55167.35 88888.00 2008-09-04 18:05:53.625 248 12695.70 23.88 55167.35 88888.00 2008-09-04 18:05:53.750 248 12695.75 23.90 55167.32 88888.00 2008-09-04 18:05:53.875 248 12695.75 23.90 55167.32 88888.00 2008-09-04 18:05:54.000 248 12695.73 23.85 55167.30 88888.00 2008-09-04 18:05:54.125 248 12695.70 23.90 55167.30 88888.00 2008-09-04 18:05:54.250 248 12695.65 23.82 55167.32 88888.00 2008-09-04 18:05:54.375 248 12695.75 23.85 55167.32 88888.00 2008-09-04 18:05:54.500 248 12695.77 23.88 55167.32 88888.00 2008-09-04 18:05:54.625 248 12695.75 23.88 55167.30 88888.00 2008-09-04 18:05:54.750 248 12695.73 23.82 55167.30 88888.00 2008-09-04 18:05:54.875 248 12695.80 23.90 55167.32 88888.00 2008-09-04 18:05:55.000 248 12695.95 23.93 55167.30 88888.00 2008-09-04 18:05:55.125 248 12695.92 23.90 55167.32 88888.00 2008-09-04 18:05:55.250 248 12695.85 23.88 55167.30 88888.00 2008-09-04 18:05:55.375 248 12695.83 23.85 55167.25 88888.00 2008-09-04 18:05:55.500 248 12695.83 23.85 55167.25 88888.00 2008-09-04 18:05:55.625 248 12695.83 23.88 55167.28 88888.00 2008-09-04 18:05:55.750 248 12695.85 23.90 55167.25 88888.00 2008-09-04 18:05:55.875 248 12695.88 23.80 55167.20 88888.00 2008-09-04 18:05:56.000 248 12695.88 23.75 55167.20 88888.00 2008-09-04 18:05:56.125 248 12695.95 23.80 55167.22 88888.00 2008-09-04 18:05:56.250 248 12695.95 23.82 55167.18 88888.00 2008-09-04 18:05:56.375 248 12695.95 23.82 55167.18 88888.00 2008-09-04 18:05:56.500 248 12695.95 23.82 55167.18 88888.00 2008-09-04 18:05:56.625 248 12695.95 23.77 55167.20 88888.00 2008-09-04 18:05:56.750 248 12696.00 23.80 55167.18 88888.00 2008-09-04 18:05:56.875 248 12696.08 23.85 55167.22 88888.00 2008-09-04 18:05:57.000 248 12696.12 23.85 55167.20 88888.00 2008-09-04 18:05:57.125 248 12696.08 23.88 55167.20 88888.00 2008-09-04 18:05:57.250 248 12695.98 23.82 55167.20 88888.00 2008-09-04 18:05:57.375 248 12696.02 23.82 55167.18 88888.00 2008-09-04 18:05:57.500 248 12696.08 23.82 55167.18 88888.00 2008-09-04 18:05:57.625 248 12696.12 23.85 55167.20 88888.00 2008-09-04 18:05:57.750 248 12696.12 23.80 55167.18 88888.00 2008-09-04 18:05:57.875 248 12696.12 23.82 55167.18 88888.00 2008-09-04 18:05:58.000 248 12696.17 23.80 55167.18 88888.00 2008-09-04 18:05:58.125 248 12696.23 23.80 55167.18 88888.00 2008-09-04 18:05:58.250 248 12696.20 23.77 55167.18 88888.00 2008-09-04 18:05:58.375 248 12696.27 23.80 55167.20 88888.00 2008-09-04 18:05:58.500 248 12696.23 23.77 55167.15 88888.00 2008-09-04 18:05:58.625 248 12696.25 23.77 55167.15 88888.00 2008-09-04 18:05:58.750 248 12696.27 23.82 55167.15 88888.00 2008-09-04 18:05:58.875 248 12696.27 23.85 55167.15 88888.00 2008-09-04 18:05:59.000 248 12696.35 23.85 55167.15 88888.00 2008-09-04 18:05:59.125 248 12696.38 23.80 55167.15 88888.00 2008-09-04 18:05:59.250 248 12696.33 23.73 55167.15 88888.00 2008-09-04 18:05:59.375 248 12696.40 23.77 55167.15 88888.00 2008-09-04 18:05:59.500 248 12696.42 23.80 55167.15 88888.00 2008-09-04 18:05:59.625 248 12696.40 23.80 55167.15 88888.00 2008-09-04 18:05:59.750 248 12696.42 23.75 55167.15 88888.00 2008-09-04 18:05:59.875 248 12696.48 23.70 55167.10 88888.00 2008-09-04 18:06:00.000 248 12696.48 23.73 55167.10 88888.00 2008-09-04 18:06:00.125 248 12696.45 23.73 55167.10 88888.00 2008-09-04 18:06:00.250 248 12696.42 23.68 55167.10 88888.00 2008-09-04 18:06:00.375 248 12696.48 23.68 55167.12 88888.00 2008-09-04 18:06:00.500 248 12696.55 23.73 55167.10 88888.00 2008-09-04 18:06:00.625 248 12696.58 23.75 55167.10 88888.00 2008-09-04 18:06:00.750 248 12696.62 23.68 55167.07 88888.00 2008-09-04 18:06:00.875 248 12696.58 23.60 55167.05 88888.00 2008-09-04 18:06:01.000 248 12696.65 23.60 55167.05 88888.00 2008-09-04 18:06:01.125 248 12696.70 23.57 55167.00 88888.00 2008-09-04 18:06:01.250 248 12696.70 23.57 55167.05 88888.00 2008-09-04 18:06:01.375 248 12696.73 23.62 55167.07 88888.00 2008-09-04 18:06:01.500 248 12696.73 23.57 55167.07 88888.00 2008-09-04 18:06:01.625 248 12696.83 23.62 55167.07 88888.00 2008-09-04 18:06:01.750 248 12696.90 23.65 55167.05 88888.00 2008-09-04 18:06:01.875 248 12696.85 23.57 55167.05 88888.00 2008-09-04 18:06:02.000 248 12696.80 23.50 55167.00 88888.00 2008-09-04 18:06:02.125 248 12696.83 23.52 55167.00 88888.00 2008-09-04 18:06:02.250 248 12696.88 23.60 55167.00 88888.00 2008-09-04 18:06:02.375 248 12696.95 23.57 55167.00 88888.00 2008-09-04 18:06:02.500 248 12696.92 23.48 55167.00 88888.00 2008-09-04 18:06:02.625 248 12696.95 23.48 55167.00 88888.00 2008-09-04 18:06:02.750 248 12697.00 23.50 55166.95 88888.00 2008-09-04 18:06:02.875 248 12697.02 23.40 55166.95 88888.00 2008-09-04 18:06:03.000 248 12697.02 23.43 55167.00 88888.00 2008-09-04 18:06:03.125 248 12697.10 23.48 55166.97 88888.00 2008-09-04 18:06:03.250 248 12697.10 23.48 55166.97 88888.00 2008-09-04 18:06:03.375 248 12697.15 23.45 55166.97 88888.00 2008-09-04 18:06:03.500 248 12697.23 23.43 55166.97 88888.00 2008-09-04 18:06:03.625 248 12697.33 23.38 55166.95 88888.00 2008-09-04 18:06:03.750 248 12697.42 23.38 55166.93 88888.00 2008-09-04 18:06:03.875 248 12697.40 23.32 55166.90 88888.00 2008-09-04 18:06:04.000 248 12697.35 23.35 55166.88 88888.00 2008-09-04 18:06:04.125 248 12697.35 23.30 55166.90 88888.00 2008-09-04 18:06:04.250 248 12697.38 23.30 55166.93 88888.00 2008-09-04 18:06:04.375 248 12697.45 23.32 55166.90 88888.00 2008-09-04 18:06:04.500 248 12697.40 23.27 55166.93 88888.00 2008-09-04 18:06:04.625 248 12697.40 23.27 55166.90 88888.00 2008-09-04 18:06:04.750 248 12697.38 23.23 55166.85 88888.00 2008-09-04 18:06:04.875 248 12697.48 23.20 55166.85 88888.00 2008-09-04 18:06:05.000 248 12697.58 23.23 55166.88 88888.00 2008-09-04 18:06:05.125 248 12697.65 23.20 55166.88 88888.00 2008-09-04 18:06:05.250 248 12697.65 23.18 55166.88 88888.00 2008-09-04 18:06:05.375 248 12697.65 23.15 55166.90 88888.00 2008-09-04 18:06:05.500 248 12697.58 23.12 55166.93 88888.00 2008-09-04 18:06:05.625 248 12697.60 23.10 55166.93 88888.00 2008-09-04 18:06:05.750 248 12697.65 23.12 55166.93 88888.00 2008-09-04 18:06:05.875 248 12697.73 23.07 55166.90 88888.00 2008-09-04 18:06:06.000 248 12697.73 23.05 55166.88 88888.00 2008-09-04 18:06:06.125 248 12697.77 23.02 55166.88 88888.00 2008-09-04 18:06:06.250 248 12697.83 23.00 55166.88 88888.00 2008-09-04 18:06:06.375 248 12697.88 23.00 55166.85 88888.00 2008-09-04 18:06:06.500 248 12697.92 22.95 55166.88 88888.00 2008-09-04 18:06:06.625 248 12697.90 22.93 55166.82 88888.00 2008-09-04 18:06:06.750 248 12697.92 22.93 55166.85 88888.00 2008-09-04 18:06:06.875 248 12698.00 22.98 55166.90 88888.00 2008-09-04 18:06:07.000 248 12697.98 22.95 55166.90 88888.00 2008-09-04 18:06:07.125 248 12697.90 22.88 55166.88 88888.00 2008-09-04 18:06:07.250 248 12697.90 22.82 55166.85 88888.00 2008-09-04 18:06:07.375 248 12697.90 22.80 55166.88 88888.00 2008-09-04 18:06:07.500 248 12697.92 22.80 55166.88 88888.00 2008-09-04 18:06:07.625 248 12697.98 22.77 55166.90 88888.00 2008-09-04 18:06:07.750 248 12697.98 22.73 55166.88 88888.00 2008-09-04 18:06:07.875 248 12697.98 22.73 55166.90 88888.00 2008-09-04 18:06:08.000 248 12698.05 22.70 55166.88 88888.00 2008-09-04 18:06:08.125 248 12698.10 22.68 55166.85 88888.00 2008-09-04 18:06:08.250 248 12698.05 22.60 55166.88 88888.00 2008-09-04 18:06:08.375 248 12698.02 22.55 55166.88 88888.00 2008-09-04 18:06:08.500 248 12698.12 22.57 55166.90 88888.00 2008-09-04 18:06:08.625 248 12698.25 22.60 55166.93 88888.00 2008-09-04 18:06:08.750 248 12698.27 22.57 55166.93 88888.00 2008-09-04 18:06:08.875 248 12698.20 22.50 55166.93 88888.00 2008-09-04 18:06:09.000 248 12698.12 22.50 55166.93 88888.00 2008-09-04 18:06:09.125 248 12698.12 22.57 55166.95 88888.00 2008-09-04 18:06:09.250 248 12698.15 22.50 55166.93 88888.00 2008-09-04 18:06:09.375 248 12698.17 22.48 55166.90 88888.00 2008-09-04 18:06:09.500 248 12698.17 22.40 55166.93 88888.00 2008-09-04 18:06:09.625 248 12698.08 22.32 55166.88 88888.00 2008-09-04 18:06:09.750 248 12698.05 22.32 55166.88 88888.00 2008-09-04 18:06:09.875 248 12698.08 22.35 55166.93 88888.00 2008-09-04 18:06:10.000 248 12698.12 22.30 55166.90 88888.00 2008-09-04 18:06:10.125 248 12698.20 22.27 55166.93 88888.00 2008-09-04 18:06:10.250 248 12698.20 22.15 55166.93 88888.00 2008-09-04 18:06:10.375 248 12698.20 22.20 55166.95 88888.00 2008-09-04 18:06:10.500 248 12698.27 22.23 55166.95 88888.00 2008-09-04 18:06:10.625 248 12698.27 22.25 55166.93 88888.00 2008-09-04 18:06:10.750 248 12698.33 22.25 55167.00 88888.00 2008-09-04 18:06:10.875 248 12698.33 22.20 55167.03 88888.00 2008-09-04 18:06:11.000 248 12698.25 22.15 55166.97 88888.00 2008-09-04 18:06:11.125 248 12698.30 22.12 55166.97 88888.00 2008-09-04 18:06:11.250 248 12698.33 22.02 55166.95 88888.00 2008-09-04 18:06:11.375 248 12698.38 22.02 55166.97 88888.00 2008-09-04 18:06:11.500 248 12698.35 22.00 55166.95 88888.00 2008-09-04 18:06:11.625 248 12698.45 21.98 55167.00 88888.00 2008-09-04 18:06:11.750 248 12698.48 21.95 55167.00 88888.00 2008-09-04 18:06:11.875 248 12698.45 21.93 55166.95 88888.00 2008-09-04 18:06:12.000 248 12698.48 21.98 55167.00 88888.00 2008-09-04 18:06:12.125 248 12698.52 21.98 55167.05 88888.00 2008-09-04 18:06:12.250 248 12698.55 21.93 55167.03 88888.00 2008-09-04 18:06:12.375 248 12698.55 21.90 55167.00 88888.00 2008-09-04 18:06:12.500 248 12698.55 21.80 55167.00 88888.00 2008-09-04 18:06:12.625 248 12698.48 21.77 55167.00 88888.00 2008-09-04 18:06:12.750 248 12698.45 21.70 55167.00 88888.00 2008-09-04 18:06:12.875 248 12698.42 21.68 55167.03 88888.00 2008-09-04 18:06:13.000 248 12698.42 21.65 55167.03 88888.00 2008-09-04 18:06:13.125 248 12698.35 21.62 55167.03 88888.00 2008-09-04 18:06:13.250 248 12698.33 21.60 55167.03 88888.00 2008-09-04 18:06:13.375 248 12698.38 21.60 55167.05 88888.00 2008-09-04 18:06:13.500 248 12698.48 21.60 55167.07 88888.00 2008-09-04 18:06:13.625 248 12698.52 21.62 55167.05 88888.00 2008-09-04 18:06:13.750 248 12698.52 21.60 55167.07 88888.00 2008-09-04 18:06:13.875 248 12698.42 21.52 55167.05 88888.00 2008-09-04 18:06:14.000 248 12698.40 21.48 55167.05 88888.00 2008-09-04 18:06:14.125 248 12698.33 21.43 55167.03 88888.00 2008-09-04 18:06:14.250 248 12698.35 21.40 55167.10 88888.00 2008-09-04 18:06:14.375 248 12698.48 21.45 55167.10 88888.00 2008-09-04 18:06:14.500 248 12698.50 21.45 55167.07 88888.00 2008-09-04 18:06:14.625 248 12698.45 21.35 55167.05 88888.00 2008-09-04 18:06:14.750 248 12698.48 21.30 55167.07 88888.00 2008-09-04 18:06:14.875 248 12698.42 21.30 55167.07 88888.00 2008-09-04 18:06:15.000 248 12698.33 21.20 55167.07 88888.00 2008-09-04 18:06:15.125 248 12698.33 21.18 55167.07 88888.00 2008-09-04 18:06:15.250 248 12698.45 21.20 55167.10 88888.00 2008-09-04 18:06:15.375 248 12698.58 21.23 55167.10 88888.00 2008-09-04 18:06:15.500 248 12698.55 21.18 55167.07 88888.00 2008-09-04 18:06:15.625 248 12698.55 21.12 55167.10 88888.00 2008-09-04 18:06:15.750 248 12698.52 21.07 55167.12 88888.00 2008-09-04 18:06:15.875 248 12698.50 21.05 55167.07 88888.00 2008-09-04 18:06:16.000 248 12698.55 21.00 55167.07 88888.00 2008-09-04 18:06:16.125 248 12698.58 20.98 55167.10 88888.00 2008-09-04 18:06:16.250 248 12698.55 20.95 55167.12 88888.00 2008-09-04 18:06:16.375 248 12698.55 20.93 55167.12 88888.00 2008-09-04 18:06:16.500 248 12698.55 20.90 55167.12 88888.00 2008-09-04 18:06:16.625 248 12698.48 20.90 55167.12 88888.00 2008-09-04 18:06:16.750 248 12698.50 20.88 55167.12 88888.00 2008-09-04 18:06:16.875 248 12698.55 20.85 55167.12 88888.00 2008-09-04 18:06:17.000 248 12698.58 20.80 55167.12 88888.00 2008-09-04 18:06:17.125 248 12698.52 20.75 55167.12 88888.00 2008-09-04 18:06:17.250 248 12698.42 20.80 55167.15 88888.00 2008-09-04 18:06:17.375 248 12698.42 20.77 55167.12 88888.00 2008-09-04 18:06:17.500 248 12698.48 20.68 55167.15 88888.00 2008-09-04 18:06:17.625 248 12698.48 20.65 55167.15 88888.00 2008-09-04 18:06:17.750 248 12698.45 20.60 55167.12 88888.00 2008-09-04 18:06:17.875 248 12698.45 20.52 55167.15 88888.00 2008-09-04 18:06:18.000 248 12698.50 20.52 55167.15 88888.00 2008-09-04 18:06:18.125 248 12698.55 20.52 55167.18 88888.00 2008-09-04 18:06:18.250 248 12698.60 20.55 55167.18 88888.00 2008-09-04 18:06:18.375 248 12698.62 20.57 55167.20 88888.00 2008-09-04 18:06:18.500 248 12698.50 20.50 55167.20 88888.00 2008-09-04 18:06:18.625 248 12698.45 20.40 55167.18 88888.00 2008-09-04 18:06:18.750 248 12698.52 20.43 55167.18 88888.00 2008-09-04 18:06:18.875 248 12698.58 20.40 55167.18 88888.00 2008-09-04 18:06:19.000 248 12698.52 20.32 55167.18 88888.00 2008-09-04 18:06:19.125 248 12698.55 20.32 55167.20 88888.00 2008-09-04 18:06:19.250 248 12698.52 20.30 55167.20 88888.00 2008-09-04 18:06:19.375 248 12698.50 20.23 55167.20 88888.00 2008-09-04 18:06:19.500 248 12698.52 20.20 55167.20 88888.00 2008-09-04 18:06:19.625 248 12698.55 20.27 55167.20 88888.00 2008-09-04 18:06:19.750 248 12698.55 20.23 55167.22 88888.00 2008-09-04 18:06:19.875 248 12698.60 20.20 55167.25 88888.00 2008-09-04 18:06:20.000 248 12698.58 20.12 55167.22 88888.00 2008-09-04 18:06:20.125 248 12698.55 20.10 55167.25 88888.00 2008-09-04 18:06:20.250 248 12698.58 20.12 55167.30 88888.00 2008-09-04 18:06:20.375 248 12698.65 20.12 55167.28 88888.00 2008-09-04 18:06:20.500 248 12698.73 20.12 55167.25 88888.00 2008-09-04 18:06:20.625 248 12698.62 20.05 55167.25 88888.00 2008-09-04 18:06:20.750 248 12698.60 20.00 55167.25 88888.00 2008-09-04 18:06:20.875 248 12698.58 19.93 55167.22 88888.00 2008-09-04 18:06:21.000 248 12698.58 19.90 55167.22 88888.00 2008-09-04 18:06:21.125 248 12698.65 19.95 55167.25 88888.00 2008-09-04 18:06:21.250 248 12698.65 19.95 55167.30 88888.00 2008-09-04 18:06:21.375 248 12698.62 19.95 55167.28 88888.00 2008-09-04 18:06:21.500 248 12698.62 19.90 55167.32 88888.00 2008-09-04 18:06:21.625 248 12698.58 19.85 55167.32 88888.00 2008-09-04 18:06:21.750 248 12698.60 19.82 55167.32 88888.00 2008-09-04 18:06:21.875 248 12698.60 19.82 55167.30 88888.00 2008-09-04 18:06:22.000 248 12698.60 19.80 55167.30 88888.00 2008-09-04 18:06:22.125 248 12698.67 19.80 55167.35 88888.00 2008-09-04 18:06:22.250 248 12698.65 19.73 55167.32 88888.00 2008-09-04 18:06:22.375 248 12698.62 19.70 55167.32 88888.00 2008-09-04 18:06:22.500 248 12698.62 19.68 55167.32 88888.00 2008-09-04 18:06:22.625 248 12698.60 19.65 55167.32 88888.00 2008-09-04 18:06:22.750 248 12698.62 19.68 55167.35 88888.00 2008-09-04 18:06:22.875 248 12698.62 19.65 55167.35 88888.00 2008-09-04 18:06:23.000 248 12698.65 19.65 55167.35 88888.00 2008-09-04 18:06:23.125 248 12698.67 19.65 55167.35 88888.00 2008-09-04 18:06:23.250 248 12698.70 19.55 55167.32 88888.00 2008-09-04 18:06:23.375 248 12698.67 19.55 55167.32 88888.00 2008-09-04 18:06:23.500 248 12698.58 19.52 55167.30 88888.00 2008-09-04 18:06:23.625 248 12698.60 19.45 55167.32 88888.00 2008-09-04 18:06:23.750 248 12698.65 19.50 55167.35 88888.00 2008-09-04 18:06:23.875 248 12698.70 19.55 55167.35 88888.00 2008-09-04 18:06:24.000 248 12698.62 19.50 55167.35 88888.00 2008-09-04 18:06:24.125 248 12698.55 19.48 55167.35 88888.00 2008-09-04 18:06:24.250 248 12698.55 19.43 55167.35 88888.00 2008-09-04 18:06:24.375 248 12698.55 19.35 55167.32 88888.00 2008-09-04 18:06:24.500 248 12698.62 19.38 55167.32 88888.00 2008-09-04 18:06:24.625 248 12698.65 19.32 55167.35 88888.00 2008-09-04 18:06:24.750 248 12698.73 19.35 55167.35 88888.00 2008-09-04 18:06:24.875 248 12698.73 19.35 55167.38 88888.00 2008-09-04 18:06:25.000 248 12698.65 19.30 55167.38 88888.00 2008-09-04 18:06:25.125 248 12698.62 19.27 55167.38 88888.00 2008-09-04 18:06:25.250 248 12698.62 19.23 55167.43 88888.00 2008-09-04 18:06:25.375 248 12698.65 19.23 55167.43 88888.00 2008-09-04 18:06:25.500 248 12698.67 19.23 55167.43 88888.00 2008-09-04 18:06:25.625 248 12698.65 19.12 55167.40 88888.00 2008-09-04 18:06:25.750 248 12698.70 19.20 55167.45 88888.00 2008-09-04 18:06:25.875 248 12698.70 19.18 55167.40 88888.00 2008-09-04 18:06:26.000 248 12698.70 19.18 55167.38 88888.00 2008-09-04 18:06:26.125 248 12698.73 19.12 55167.38 88888.00 2008-09-04 18:06:26.250 248 12698.75 19.12 55167.43 88888.00 2008-09-04 18:06:26.375 248 12698.77 19.12 55167.43 88888.00 2008-09-04 18:06:26.500 248 12698.80 19.07 55167.40 88888.00 2008-09-04 18:06:26.625 248 12698.80 19.02 55167.38 88888.00 2008-09-04 18:06:26.750 248 12698.67 19.02 55167.40 88888.00 2008-09-04 18:06:26.875 248 12698.60 19.05 55167.40 88888.00 2008-09-04 18:06:27.000 248 12698.67 19.10 55167.40 88888.00 2008-09-04 18:06:27.125 248 12698.73 19.10 55167.45 88888.00 2008-09-04 18:06:27.250 248 12698.75 19.02 55167.45 88888.00 2008-09-04 18:06:27.375 248 12698.80 18.98 55167.47 88888.00 2008-09-04 18:06:27.500 248 12698.77 18.95 55167.45 88888.00 2008-09-04 18:06:27.625 248 12698.65 18.95 55167.45 88888.00 2008-09-04 18:06:27.750 248 12698.62 18.98 55167.43 88888.00 2008-09-04 18:06:27.875 248 12698.75 18.95 55167.43 88888.00 2008-09-04 18:06:28.000 248 12698.83 18.93 55167.43 88888.00 2008-09-04 18:06:28.125 248 12698.83 18.93 55167.45 88888.00 2008-09-04 18:06:28.250 248 12698.85 18.88 55167.45 88888.00 2008-09-04 18:06:28.375 248 12698.77 18.82 55167.40 88888.00 2008-09-04 18:06:28.500 248 12698.77 18.77 55167.43 88888.00 2008-09-04 18:06:28.625 248 12698.75 18.75 55167.40 88888.00 2008-09-04 18:06:28.750 248 12698.73 18.73 55167.43 88888.00 2008-09-04 18:06:28.875 248 12698.73 18.68 55167.45 88888.00 2008-09-04 18:06:29.000 248 12698.75 18.70 55167.47 88888.00 2008-09-04 18:06:29.125 248 12698.77 18.70 55167.47 88888.00 2008-09-04 18:06:29.250 248 12698.85 18.70 55167.45 88888.00 2008-09-04 18:06:29.375 248 12699.00 18.73 55167.45 88888.00 2008-09-04 18:06:29.500 248 12698.95 18.70 55167.47 88888.00 2008-09-04 18:06:29.625 248 12698.88 18.62 55167.47 88888.00 2008-09-04 18:06:29.750 248 12698.83 18.62 55167.50 88888.00 2008-09-04 18:06:29.875 248 12698.90 18.62 55167.47 88888.00 2008-09-04 18:06:30.000 248 12698.92 18.55 55167.45 88888.00 2008-09-04 18:06:30.125 248 12698.95 18.52 55167.45 88888.00 2008-09-04 18:06:30.250 248 12698.95 18.50 55167.47 88888.00 2008-09-04 18:06:30.375 248 12698.92 18.50 55167.45 88888.00 2008-09-04 18:06:30.500 248 12698.92 18.50 55167.45 88888.00 2008-09-04 18:06:30.625 248 12698.95 18.52 55167.47 88888.00 2008-09-04 18:06:30.750 248 12698.98 18.52 55167.50 88888.00 2008-09-04 18:06:30.875 248 12698.98 18.45 55167.45 88888.00 2008-09-04 18:06:31.000 248 12699.02 18.40 55167.45 88888.00 2008-09-04 18:06:31.125 248 12699.02 18.35 55167.43 88888.00 2008-09-04 18:06:31.250 248 12699.00 18.32 55167.45 88888.00 2008-09-04 18:06:31.375 248 12698.98 18.32 55167.45 88888.00 2008-09-04 18:06:31.500 248 12698.95 18.35 55167.47 88888.00 2008-09-04 18:06:31.625 248 12699.00 18.38 55167.53 88888.00 2008-09-04 18:06:31.750 248 12699.00 18.35 55167.50 88888.00 2008-09-04 18:06:31.875 248 12698.98 18.30 55167.50 88888.00 2008-09-04 18:06:32.000 248 12698.92 18.25 55167.50 88888.00 2008-09-04 18:06:32.125 248 12699.00 18.18 55167.53 88888.00 2008-09-04 18:06:32.250 248 12699.05 18.15 55167.50 88888.00 2008-09-04 18:06:32.375 248 12699.15 18.23 55167.50 88888.00 2008-09-04 18:06:32.500 248 12699.20 18.25 55167.53 88888.00 2008-09-04 18:06:32.625 248 12699.12 18.18 55167.50 88888.00 2008-09-04 18:06:32.750 248 12699.02 18.12 55167.50 88888.00 2008-09-04 18:06:32.875 248 12699.10 18.15 55167.57 88888.00 2008-09-04 18:06:33.000 248 12699.20 18.12 55167.55 88888.00 2008-09-04 18:06:33.125 248 12699.15 18.10 55167.55 88888.00 2008-09-04 18:06:33.250 248 12699.10 18.10 55167.57 88888.00 2008-09-04 18:06:33.375 248 12699.12 18.07 55167.55 88888.00 2008-09-04 18:06:33.500 248 12699.17 18.02 55167.57 88888.00 2008-09-04 18:06:33.625 248 12699.17 18.00 55167.60 88888.00 2008-09-04 18:06:33.750 248 12699.23 18.00 55167.60 88888.00 2008-09-04 18:06:33.875 248 12699.27 18.02 55167.55 88888.00 2008-09-04 18:06:34.000 248 12699.30 18.02 55167.53 88888.00 2008-09-04 18:06:34.125 248 12699.23 17.95 55167.55 88888.00 2008-09-04 18:06:34.250 248 12699.17 17.88 55167.60 88888.00 2008-09-04 18:06:34.375 248 12699.10 17.85 55167.57 88888.00 2008-09-04 18:06:34.500 248 12699.10 17.88 55167.57 88888.00 2008-09-04 18:06:34.625 248 12699.12 17.88 55167.55 88888.00 2008-09-04 18:06:34.750 248 12699.12 17.80 55167.55 88888.00 2008-09-04 18:06:34.875 248 12699.10 17.80 55167.55 88888.00 2008-09-04 18:06:35.000 248 12699.10 17.80 55167.53 88888.00 2008-09-04 18:06:35.125 248 12699.08 17.70 55167.53 88888.00 2008-09-04 18:06:35.250 248 12699.05 17.62 55167.55 88888.00 2008-09-04 18:06:35.375 248 12699.17 17.75 55167.57 88888.00 2008-09-04 18:06:35.500 248 12699.12 17.73 55167.57 88888.00 2008-09-04 18:06:35.625 248 12699.12 17.68 55167.55 88888.00 2008-09-04 18:06:35.750 248 12699.10 17.62 55167.55 88888.00 2008-09-04 18:06:35.875 248 12699.15 17.65 55167.60 88888.00 2008-09-04 18:06:36.000 248 12699.20 17.70 55167.62 88888.00 2008-09-04 18:06:36.125 248 12699.17 17.68 55167.65 88888.00 2008-09-04 18:06:36.250 248 12699.15 17.62 55167.65 88888.00 2008-09-04 18:06:36.375 248 12699.12 17.57 55167.60 88888.00 2008-09-04 18:06:36.500 248 12699.12 17.50 55167.57 88888.00 2008-09-04 18:06:36.625 248 12699.17 17.50 55167.60 88888.00 2008-09-04 18:06:36.750 248 12699.17 17.52 55167.62 88888.00 2008-09-04 18:06:36.875 248 12699.17 17.55 55167.68 88888.00 2008-09-04 18:06:37.000 248 12699.17 17.55 55167.65 88888.00 2008-09-04 18:06:37.125 248 12699.10 17.45 55167.62 88888.00 2008-09-04 18:06:37.250 248 12699.08 17.40 55167.62 88888.00 2008-09-04 18:06:37.375 248 12699.15 17.43 55167.65 88888.00 2008-09-04 18:06:37.500 248 12699.17 17.40 55167.65 88888.00 2008-09-04 18:06:37.625 248 12699.25 17.48 55167.68 88888.00 2008-09-04 18:06:37.750 248 12699.20 17.38 55167.65 88888.00 2008-09-04 18:06:37.875 248 12699.17 17.30 55167.62 88888.00 2008-09-04 18:06:38.000 248 12699.12 17.27 55167.62 88888.00 2008-09-04 18:06:38.125 248 12699.12 17.30 55167.62 88888.00 2008-09-04 18:06:38.250 248 12699.12 17.27 55167.62 88888.00 2008-09-04 18:06:38.375 248 12699.12 17.30 55167.60 88888.00 2008-09-04 18:06:38.500 248 12699.08 17.32 55167.60 88888.00 2008-09-04 18:06:38.625 248 12699.05 17.30 55167.62 88888.00 2008-09-04 18:06:38.750 248 12699.12 17.27 55167.65 88888.00 2008-09-04 18:06:38.875 248 12699.08 17.27 55167.65 88888.00 2008-09-04 18:06:39.000 248 12699.08 17.30 55167.65 88888.00 2008-09-04 18:06:39.125 248 12699.10 17.27 55167.68 88888.00 2008-09-04 18:06:39.250 248 12699.12 17.30 55167.70 88888.00 2008-09-04 18:06:39.375 248 12699.10 17.30 55167.70 88888.00 2008-09-04 18:06:39.500 248 12699.05 17.27 55167.68 88888.00 2008-09-04 18:06:39.625 248 12699.02 17.27 55167.65 88888.00 2008-09-04 18:06:39.750 248 12698.98 17.20 55167.65 88888.00 2008-09-04 18:06:39.875 248 12699.02 17.25 55167.68 88888.00 2008-09-04 18:06:40.000 248 12699.10 17.27 55167.70 88888.00 2008-09-04 18:06:40.125 248 12699.05 17.20 55167.70 88888.00 2008-09-04 18:06:40.250 248 12698.95 17.18 55167.68 88888.00 2008-09-04 18:06:40.375 248 12698.95 17.20 55167.68 88888.00 2008-09-04 18:06:40.500 248 12698.90 17.20 55167.70 88888.00 2008-09-04 18:06:40.625 248 12698.90 17.15 55167.70 88888.00 2008-09-04 18:06:40.750 248 12698.88 17.12 55167.70 88888.00 2008-09-04 18:06:40.875 248 12698.92 17.12 55167.68 88888.00 2008-09-04 18:06:41.000 248 12698.95 17.12 55167.65 88888.00 2008-09-04 18:06:41.125 248 12698.83 17.12 55167.68 88888.00 2008-09-04 18:06:41.250 248 12698.83 17.23 55167.75 88888.00 2008-09-04 18:06:41.375 248 12698.85 17.23 55167.70 88888.00 2008-09-04 18:06:41.500 248 12698.83 17.15 55167.68 88888.00 2008-09-04 18:06:41.625 248 12698.80 17.12 55167.68 88888.00 2008-09-04 18:06:41.750 248 12698.77 17.07 55167.68 88888.00 2008-09-04 18:06:41.875 248 12698.70 17.15 55167.68 88888.00 2008-09-04 18:06:42.000 248 12698.70 17.20 55167.68 88888.00 2008-09-04 18:06:42.125 248 12698.70 17.15 55167.68 88888.00 2008-09-04 18:06:42.250 248 12698.62 17.10 55167.70 88888.00 2008-09-04 18:06:42.375 248 12698.60 17.10 55167.68 88888.00 2008-09-04 18:06:42.500 248 12698.65 17.18 55167.70 88888.00 2008-09-04 18:06:42.625 248 12698.67 17.12 55167.68 88888.00 2008-09-04 18:06:42.750 248 12698.60 17.02 55167.65 88888.00 2008-09-04 18:06:42.875 248 12698.58 17.05 55167.68 88888.00 2008-09-04 18:06:43.000 248 12698.58 17.15 55167.68 88888.00 2008-09-04 18:06:43.125 248 12698.60 17.23 55167.72 88888.00 2008-09-04 18:06:43.250 248 12698.62 17.18 55167.75 88888.00 2008-09-04 18:06:43.375 248 12698.62 17.12 55167.72 88888.00 2008-09-04 18:06:43.500 248 12698.55 17.07 55167.72 88888.00 2008-09-04 18:06:43.625 248 12698.40 17.10 55167.75 88888.00 2008-09-04 18:06:43.750 248 12698.38 17.10 55167.72 88888.00 2008-09-04 18:06:43.875 248 12698.40 17.12 55167.72 88888.00 2008-09-04 18:06:44.000 248 12698.45 17.18 55167.72 88888.00 2008-09-04 18:06:44.125 248 12698.40 17.23 55167.75 88888.00 2008-09-04 18:06:44.250 248 12698.40 17.20 55167.78 88888.00 2008-09-04 18:06:44.375 248 12698.42 17.20 55167.75 88888.00 2008-09-04 18:06:44.500 248 12698.40 17.15 55167.70 88888.00 2008-09-04 18:06:44.625 248 12698.27 17.07 55167.70 88888.00 2008-09-04 18:06:44.750 248 12698.30 17.15 55167.72 88888.00 2008-09-04 18:06:44.875 248 12698.33 17.20 55167.75 88888.00 2008-09-04 18:06:45.000 248 12698.27 17.20 55167.75 88888.00 2008-09-04 18:06:45.125 248 12698.20 17.12 55167.70 88888.00 2008-09-04 18:06:45.250 248 12698.10 17.10 55167.70 88888.00 2008-09-04 18:06:45.375 248 12698.15 17.18 55167.72 88888.00 2008-09-04 18:06:45.500 248 12698.17 17.20 55167.75 88888.00 2008-09-04 18:06:45.625 248 12698.17 17.23 55167.75 88888.00 2008-09-04 18:06:45.750 248 12698.12 17.20 55167.75 88888.00 2008-09-04 18:06:45.875 248 12698.20 17.18 55167.70 88888.00 2008-09-04 18:06:46.000 248 12698.17 17.15 55167.70 88888.00 2008-09-04 18:06:46.125 248 12698.05 17.12 55167.70 88888.00 2008-09-04 18:06:46.250 248 12697.95 17.10 55167.72 88888.00 2008-09-04 18:06:46.375 248 12698.00 17.12 55167.72 88888.00 2008-09-04 18:06:46.500 248 12698.02 17.15 55167.75 88888.00 2008-09-04 18:06:46.625 248 12698.08 17.20 55167.75 88888.00 2008-09-04 18:06:46.750 248 12698.05 17.23 55167.75 88888.00 2008-09-04 18:06:46.875 248 12697.98 17.18 55167.75 88888.00 2008-09-04 18:06:47.000 248 12697.95 17.15 55167.72 88888.00 2008-09-04 18:06:47.125 248 12697.92 17.18 55167.72 88888.00 2008-09-04 18:06:47.250 248 12697.95 17.23 55167.78 88888.00 2008-09-04 18:06:47.375 248 12698.02 17.25 55167.78 88888.00 2008-09-04 18:06:47.500 248 12697.95 17.25 55167.75 88888.00 2008-09-04 18:06:47.625 248 12697.92 17.20 55167.72 88888.00 2008-09-04 18:06:47.750 248 12697.92 17.23 55167.72 88888.00 2008-09-04 18:06:47.875 248 12697.92 17.25 55167.72 88888.00 2008-09-04 18:06:48.000 248 12697.90 17.27 55167.78 88888.00 2008-09-04 18:06:48.125 248 12697.85 17.30 55167.75 88888.00 2008-09-04 18:06:48.250 248 12697.80 17.27 55167.75 88888.00 2008-09-04 18:06:48.375 248 12697.83 17.23 55167.75 88888.00 2008-09-04 18:06:48.500 248 12697.83 17.20 55167.78 88888.00 2008-09-04 18:06:48.625 248 12697.77 17.23 55167.80 88888.00 2008-09-04 18:06:48.750 248 12697.73 17.30 55167.78 88888.00 2008-09-04 18:06:48.875 248 12697.70 17.27 55167.75 88888.00 2008-09-04 18:06:49.000 248 12697.73 17.25 55167.72 88888.00 2008-09-04 18:06:49.125 248 12697.77 17.30 55167.80 88888.00 2008-09-04 18:06:49.250 248 12697.77 17.32 55167.80 88888.00 2008-09-04 18:06:49.375 248 12697.77 17.35 55167.82 88888.00 2008-09-04 18:06:49.500 248 12697.73 17.32 55167.80 88888.00 2008-09-04 18:06:49.625 248 12697.65 17.30 55167.80 88888.00 2008-09-04 18:06:49.750 248 12697.62 17.30 55167.78 88888.00 2008-09-04 18:06:49.875 248 12697.67 17.30 55167.78 88888.00 2008-09-04 18:06:50.000 248 12697.75 17.32 55167.78 88888.00 2008-09-04 18:06:50.125 248 12697.77 17.32 55167.78 88888.00 2008-09-04 18:06:50.250 248 12697.70 17.30 55167.80 88888.00 2008-09-04 18:06:50.375 248 12697.77 17.40 55167.82 88888.00 2008-09-04 18:06:50.500 248 12697.75 17.38 55167.80 88888.00 2008-09-04 18:06:50.625 248 12697.77 17.38 55167.80 88888.00 2008-09-04 18:06:50.750 248 12697.73 17.38 55167.78 88888.00 2008-09-04 18:06:50.875 248 12697.73 17.35 55167.75 88888.00 2008-09-04 18:06:51.000 248 12697.65 17.30 55167.75 88888.00 2008-09-04 18:06:51.125 248 12697.58 17.25 55167.78 88888.00 2008-09-04 18:06:51.250 248 12697.58 17.30 55167.78 88888.00 2008-09-04 18:06:51.375 248 12697.60 17.35 55167.78 88888.00 2008-09-04 18:06:51.500 248 12697.70 17.38 55167.80 88888.00 2008-09-04 18:06:51.625 248 12697.70 17.38 55167.78 88888.00 2008-09-04 18:06:51.750 248 12697.70 17.38 55167.80 88888.00 2008-09-04 18:06:51.875 248 12697.67 17.32 55167.82 88888.00 2008-09-04 18:06:52.000 248 12697.67 17.40 55167.80 88888.00 2008-09-04 18:06:52.125 248 12697.70 17.38 55167.82 88888.00 2008-09-04 18:06:52.250 248 12697.62 17.35 55167.82 88888.00 2008-09-04 18:06:52.375 248 12697.62 17.40 55167.82 88888.00 2008-09-04 18:06:52.500 248 12697.67 17.45 55167.82 88888.00 2008-09-04 18:06:52.625 248 12697.65 17.40 55167.80 88888.00 2008-09-04 18:06:52.750 248 12697.62 17.32 55167.80 88888.00 2008-09-04 18:06:52.875 248 12697.62 17.35 55167.78 88888.00 2008-09-04 18:06:53.000 248 12697.62 17.32 55167.75 88888.00 2008-09-04 18:06:53.125 248 12697.62 17.35 55167.78 88888.00 2008-09-04 18:06:53.250 248 12697.70 17.38 55167.78 88888.00 2008-09-04 18:06:53.375 248 12697.70 17.35 55167.72 88888.00 2008-09-04 18:06:53.500 248 12697.70 17.32 55167.70 88888.00 2008-09-04 18:06:53.625 248 12697.75 17.35 55167.72 88888.00 2008-09-04 18:06:53.750 248 12697.67 17.32 55167.70 88888.00 2008-09-04 18:06:53.875 248 12697.67 17.35 55167.72 88888.00 2008-09-04 18:06:54.000 248 12697.73 17.35 55167.75 88888.00 2008-09-04 18:06:54.125 248 12697.77 17.35 55167.75 88888.00 2008-09-04 18:06:54.250 248 12697.80 17.35 55167.72 88888.00 2008-09-04 18:06:54.375 248 12697.80 17.35 55167.72 88888.00 2008-09-04 18:06:54.500 248 12697.80 17.45 55167.75 88888.00 2008-09-04 18:06:54.625 248 12697.85 17.40 55167.80 88888.00 2008-09-04 18:06:54.750 248 12697.92 17.40 55167.80 88888.00 2008-09-04 18:06:54.875 248 12697.85 17.40 55167.78 88888.00 2008-09-04 18:06:55.000 248 12697.80 17.32 55167.72 88888.00 2008-09-04 18:06:55.125 248 12697.85 17.38 55167.72 88888.00 2008-09-04 18:06:55.250 248 12697.98 17.43 55167.80 88888.00 2008-09-04 18:06:55.375 248 12698.02 17.38 55167.75 88888.00 2008-09-04 18:06:55.500 248 12697.98 17.35 55167.72 88888.00 2008-09-04 18:06:55.625 248 12698.02 17.35 55167.72 88888.00 2008-09-04 18:06:55.750 248 12698.12 17.40 55167.72 88888.00 2008-09-04 18:06:55.875 248 12698.12 17.35 55167.72 88888.00 2008-09-04 18:06:56.000 248 12698.10 17.40 55167.72 88888.00 2008-09-04 18:06:56.125 248 12698.12 17.40 55167.70 88888.00 2008-09-04 18:06:56.250 248 12698.08 17.40 55167.72 88888.00 2008-09-04 18:06:56.375 248 12698.08 17.32 55167.70 88888.00 2008-09-04 18:06:56.500 248 12698.17 17.38 55167.70 88888.00 2008-09-04 18:06:56.625 248 12698.17 17.38 55167.70 88888.00 2008-09-04 18:06:56.750 248 12698.12 17.35 55167.68 88888.00 2008-09-04 18:06:56.875 248 12698.10 17.30 55167.70 88888.00 2008-09-04 18:06:57.000 248 12698.10 17.30 55167.72 88888.00 2008-09-04 18:06:57.125 248 12698.10 17.30 55167.72 88888.00 2008-09-04 18:06:57.250 248 12698.12 17.27 55167.68 88888.00 2008-09-04 18:06:57.375 248 12698.17 17.30 55167.68 88888.00 2008-09-04 18:06:57.500 248 12698.27 17.38 55167.72 88888.00 2008-09-04 18:06:57.625 248 12698.30 17.32 55167.70 88888.00 2008-09-04 18:06:57.750 248 12698.30 17.30 55167.68 88888.00 2008-09-04 18:06:57.875 248 12698.30 17.27 55167.65 88888.00 2008-09-04 18:06:58.000 248 12698.33 17.32 55167.68 88888.00 2008-09-04 18:06:58.125 248 12698.27 17.32 55167.70 88888.00 2008-09-04 18:06:58.250 248 12698.23 17.32 55167.68 88888.00 2008-09-04 18:06:58.375 248 12698.23 17.30 55167.62 88888.00 2008-09-04 18:06:58.500 248 12698.27 17.27 55167.60 88888.00 2008-09-04 18:06:58.625 248 12698.33 17.30 55167.60 88888.00 2008-09-04 18:06:58.750 248 12698.33 17.27 55167.60 88888.00 2008-09-04 18:06:58.875 248 12698.33 17.25 55167.62 88888.00 2008-09-04 18:06:59.000 248 12698.33 17.23 55167.62 88888.00 2008-09-04 18:06:59.125 248 12698.40 17.23 55167.62 88888.00 2008-09-04 18:06:59.250 248 12698.48 17.32 55167.65 88888.00 2008-09-04 18:06:59.375 248 12698.48 17.27 55167.60 88888.00 2008-09-04 18:06:59.500 248 12698.45 17.25 55167.60 88888.00 2008-09-04 18:06:59.625 248 12698.48 17.20 55167.60 88888.00 2008-09-04 18:06:59.750 248 12698.50 17.20 55167.60 88888.00 2008-09-04 18:06:59.875 248 12698.52 17.25 55167.60 88888.00 2008-09-04 18:07:00.000 248 12698.55 17.25 55167.57 88888.00 2008-09-04 18:07:00.125 248 12698.52 17.20 55167.57 88888.00 2008-09-04 18:07:00.250 248 12698.62 17.18 55167.60 88888.00 2008-09-04 18:07:00.375 248 12698.73 17.18 55167.60 88888.00 2008-09-04 18:07:00.500 248 12698.70 17.15 55167.57 88888.00 2008-09-04 18:07:00.625 248 12698.73 17.15 55167.57 88888.00 2008-09-04 18:07:00.750 248 12698.75 17.18 55167.62 88888.00 2008-09-04 18:07:00.875 248 12698.75 17.15 55167.60 88888.00 2008-09-04 18:07:01.000 248 12698.77 17.12 55167.55 88888.00 2008-09-04 18:07:01.125 248 12698.77 17.07 55167.55 88888.00 2008-09-04 18:07:01.250 248 12698.70 17.12 55167.53 88888.00 2008-09-04 18:07:01.375 248 12698.75 17.15 55167.55 88888.00 2008-09-04 18:07:01.500 248 12698.73 17.12 55167.53 88888.00 2008-09-04 18:07:01.625 248 12698.73 17.12 55167.50 88888.00 2008-09-04 18:07:01.750 248 12698.77 17.15 55167.50 88888.00 2008-09-04 18:07:01.875 248 12698.77 17.10 55167.55 88888.00 2008-09-04 18:07:02.000 248 12698.80 17.07 55167.53 88888.00 2008-09-04 18:07:02.125 248 12698.83 17.10 55167.55 88888.00 2008-09-04 18:07:02.250 248 12698.90 17.10 55167.55 88888.00 2008-09-04 18:07:02.375 248 12698.90 17.05 55167.53 88888.00 2008-09-04 18:07:02.500 248 12698.90 16.98 55167.47 88888.00 2008-09-04 18:07:02.625 248 12698.88 16.98 55167.47 88888.00 2008-09-04 18:07:02.750 248 12698.88 16.98 55167.50 88888.00 2008-09-04 18:07:02.875 248 12698.85 17.00 55167.53 88888.00 2008-09-04 18:07:03.000 248 12698.83 17.00 55167.53 88888.00 2008-09-04 18:07:03.125 248 12698.88 17.00 55167.53 88888.00 2008-09-04 18:07:03.250 248 12698.88 16.93 55167.57 88888.00 2008-09-04 18:07:03.375 248 12698.85 16.90 55167.55 88888.00 2008-09-04 18:07:03.500 248 12698.85 16.98 55167.55 88888.00 2008-09-04 18:07:03.625 248 12698.90 17.00 55167.55 88888.00 2008-09-04 18:07:03.750 248 12698.92 16.95 55167.55 88888.00 2008-09-04 18:07:03.875 248 12698.92 16.88 55167.47 88888.00 2008-09-04 18:07:04.000 248 12698.90 16.93 55167.47 88888.00 2008-09-04 18:07:04.125 248 12698.90 16.93 55167.50 88888.00 2008-09-04 18:07:04.250 248 12698.98 16.93 55167.55 88888.00 2008-09-04 18:07:04.375 248 12699.05 16.90 55167.53 88888.00 2008-09-04 18:07:04.500 248 12699.05 16.88 55167.50 88888.00 2008-09-04 18:07:04.625 248 12699.05 16.82 55167.50 88888.00 2008-09-04 18:07:04.750 248 12698.98 16.75 55167.50 88888.00 2008-09-04 18:07:04.875 248 12698.92 16.82 55167.50 88888.00 2008-09-04 18:07:05.000 248 12698.92 16.80 55167.50 88888.00 2008-09-04 18:07:05.125 248 12698.92 16.77 55167.47 88888.00 2008-09-04 18:07:05.250 248 12698.95 16.75 55167.47 88888.00 2008-09-04 18:07:05.375 248 12699.02 16.80 55167.50 88888.00 2008-09-04 18:07:05.500 248 12699.08 16.85 55167.53 88888.00 2008-09-04 18:07:05.625 248 12699.02 16.80 55167.53 88888.00 2008-09-04 18:07:05.750 248 12699.02 16.73 55167.50 88888.00 2008-09-04 18:07:05.875 248 12699.10 16.75 55167.50 88888.00 2008-09-04 18:07:06.000 248 12699.12 16.82 55167.53 88888.00 2008-09-04 18:07:06.125 248 12699.08 16.80 55167.50 88888.00 2008-09-04 18:07:06.250 248 12699.10 16.75 55167.47 88888.00 2008-09-04 18:07:06.375 248 12699.12 16.80 55167.47 88888.00 2008-09-04 18:07:06.500 248 12699.10 16.80 55167.47 88888.00 2008-09-04 18:07:06.625 248 12699.05 16.75 55167.50 88888.00 2008-09-04 18:07:06.750 248 12699.10 16.73 55167.47 88888.00 2008-09-04 18:07:06.875 248 12699.05 16.75 55167.45 88888.00 2008-09-04 18:07:07.000 248 12699.02 16.73 55167.47 88888.00 2008-09-04 18:07:07.125 248 12699.02 16.73 55167.50 88888.00 2008-09-04 18:07:07.250 248 12699.08 16.73 55167.47 88888.00 2008-09-04 18:07:07.375 248 12699.10 16.73 55167.47 88888.00 2008-09-04 18:07:07.500 248 12699.10 16.68 55167.53 88888.00 2008-09-04 18:07:07.625 248 12699.10 16.62 55167.50 88888.00 2008-09-04 18:07:07.750 248 12699.12 16.62 55167.47 88888.00 2008-09-04 18:07:07.875 248 12699.20 16.65 55167.53 88888.00 2008-09-04 18:07:08.000 248 12699.20 16.65 55167.53 88888.00 2008-09-04 18:07:08.125 248 12699.20 16.62 55167.47 88888.00 2008-09-04 18:07:08.250 248 12699.12 16.62 55167.47 88888.00 2008-09-04 18:07:08.375 248 12699.15 16.65 55167.47 88888.00 2008-09-04 18:07:08.500 248 12699.20 16.62 55167.47 88888.00 2008-09-04 18:07:08.625 248 12699.17 16.60 55167.47 88888.00 2008-09-04 18:07:08.750 248 12699.15 16.62 55167.50 88888.00 2008-09-04 18:07:08.875 248 12699.20 16.65 55167.53 88888.00 2008-09-04 18:07:09.000 248 12699.23 16.65 55167.47 88888.00 2008-09-04 18:07:09.125 248 12699.23 16.65 55167.50 88888.00 2008-09-04 18:07:09.250 248 12699.17 16.60 55167.50 88888.00 2008-09-04 18:07:09.375 248 12699.20 16.60 55167.50 88888.00 2008-09-04 18:07:09.500 248 12699.17 16.55 55167.45 88888.00 2008-09-04 18:07:09.625 248 12699.12 16.55 55167.45 88888.00 2008-09-04 18:07:09.750 248 12699.15 16.57 55167.47 88888.00 2008-09-04 18:07:09.875 248 12699.23 16.60 55167.47 88888.00 2008-09-04 18:07:10.000 248 12699.30 16.65 55167.53 88888.00 2008-09-04 18:07:10.125 248 12699.30 16.57 55167.53 88888.00 2008-09-04 18:07:10.250 248 12699.30 16.57 55167.53 88888.00 2008-09-04 18:07:10.375 248 12699.40 16.62 55167.53 88888.00 2008-09-04 18:07:10.500 248 12699.35 16.62 55167.50 88888.00 2008-09-04 18:07:10.625 248 12699.25 16.57 55167.50 88888.00 2008-09-04 18:07:10.750 248 12699.17 16.52 55167.45 88888.00 2008-09-04 18:07:10.875 248 12699.20 16.52 55167.45 88888.00 2008-09-04 18:07:11.000 248 12699.35 16.57 55167.45 88888.00 2008-09-04 18:07:11.125 248 12699.40 16.57 55167.47 88888.00 2008-09-04 18:07:11.250 248 12699.38 16.48 55167.47 88888.00 2008-09-04 18:07:11.375 248 12699.40 16.52 55167.50 88888.00 2008-09-04 18:07:11.500 248 12699.50 16.57 55167.50 88888.00 2008-09-04 18:07:11.625 248 12699.52 16.60 55167.50 88888.00 2008-09-04 18:07:11.750 248 12699.48 16.60 55167.50 88888.00 2008-09-04 18:07:11.875 248 12699.45 16.62 55167.53 88888.00 2008-09-04 18:07:12.000 248 12699.45 16.60 55167.47 88888.00 2008-09-04 18:07:12.125 248 12699.45 16.52 55167.45 88888.00 2008-09-04 18:07:12.250 248 12699.45 16.57 55167.47 88888.00 2008-09-04 18:07:12.375 248 12699.42 16.52 55167.47 88888.00 2008-09-04 18:07:12.500 248 12699.42 16.50 55167.45 88888.00 2008-09-04 18:07:12.625 248 12699.48 16.52 55167.45 88888.00 2008-09-04 18:07:12.750 248 12699.55 16.52 55167.45 88888.00 2008-09-04 18:07:12.875 248 12699.55 16.50 55167.43 88888.00 2008-09-04 18:07:13.000 248 12699.55 16.52 55167.38 88888.00 2008-09-04 18:07:13.125 248 12699.58 16.52 55167.45 88888.00 2008-09-04 18:07:13.250 248 12699.55 16.52 55167.45 88888.00 2008-09-04 18:07:13.375 248 12699.58 16.48 55167.43 88888.00 2008-09-04 18:07:13.500 248 12699.65 16.52 55167.43 88888.00 2008-09-04 18:07:13.625 248 12699.67 16.50 55167.43 88888.00 2008-09-04 18:07:13.750 248 12699.67 16.43 55167.40 88888.00 2008-09-04 18:07:13.875 248 12699.65 16.45 55167.43 88888.00 2008-09-04 18:07:14.000 248 12699.65 16.45 55167.40 88888.00 2008-09-04 18:07:14.125 248 12699.65 16.48 55167.40 88888.00 2008-09-04 18:07:14.250 248 12699.77 16.52 55167.40 88888.00 2008-09-04 18:07:14.375 248 12699.80 16.50 55167.40 88888.00 2008-09-04 18:07:14.500 248 12699.75 16.45 55167.38 88888.00 2008-09-04 18:07:14.625 248 12699.85 16.50 55167.38 88888.00 2008-09-04 18:07:14.750 248 12699.92 16.50 55167.35 88888.00 2008-09-04 18:07:14.875 248 12699.83 16.43 55167.35 88888.00 2008-09-04 18:07:15.000 248 12699.83 16.43 55167.28 88888.00 2008-09-04 18:07:15.125 248 12699.90 16.45 55167.35 88888.00 2008-09-04 18:07:15.250 248 12699.90 16.48 55167.40 88888.00 2008-09-04 18:07:15.375 248 12700.00 16.48 55167.32 88888.00 2008-09-04 18:07:15.500 248 12700.00 16.45 55167.30 88888.00 2008-09-04 18:07:15.625 248 12699.98 16.40 55167.28 88888.00 2008-09-04 18:07:15.750 248 12699.98 16.40 55167.30 88888.00 2008-09-04 18:07:15.875 248 12700.02 16.40 55167.30 88888.00 2008-09-04 18:07:16.000 248 12700.02 16.40 55167.28 88888.00 2008-09-04 18:07:16.125 248 12700.05 16.38 55167.28 88888.00 2008-09-04 18:07:16.250 248 12700.10 16.32 55167.28 88888.00 2008-09-04 18:07:16.375 248 12700.15 16.32 55167.28 88888.00 2008-09-04 18:07:16.500 248 12700.23 16.43 55167.30 88888.00 2008-09-04 18:07:16.625 248 12700.20 16.38 55167.32 88888.00 2008-09-04 18:07:16.750 248 12700.17 16.30 55167.28 88888.00 2008-09-04 18:07:16.875 248 12700.20 16.35 55167.30 88888.00 2008-09-04 18:07:17.000 248 12700.20 16.32 55167.28 88888.00 2008-09-04 18:07:17.125 248 12700.12 16.27 55167.25 88888.00 2008-09-04 18:07:17.250 248 12700.17 16.20 55167.28 88888.00 2008-09-04 18:07:17.375 248 12700.27 16.27 55167.30 88888.00 2008-09-04 18:07:17.500 248 12700.38 16.27 55167.30 88888.00 2008-09-04 18:07:17.625 248 12700.42 16.25 55167.25 88888.00 2008-09-04 18:07:17.750 248 12700.40 16.23 55167.25 88888.00 2008-09-04 18:07:17.875 248 12700.42 16.25 55167.28 88888.00 2008-09-04 18:07:18.000 248 12700.40 16.25 55167.28 88888.00 2008-09-04 18:07:18.125 248 12700.42 16.18 55167.25 88888.00 2008-09-04 18:07:18.250 248 12700.50 16.20 55167.28 88888.00 2008-09-04 18:07:18.375 248 12700.55 16.20 55167.28 88888.00 2008-09-04 18:07:18.500 248 12700.55 16.12 55167.22 88888.00 2008-09-04 18:07:18.625 248 12700.58 16.12 55167.25 88888.00 2008-09-04 18:07:18.750 248 12700.60 16.10 55167.22 88888.00 2008-09-04 18:07:18.875 248 12700.55 16.07 55167.22 88888.00 2008-09-04 18:07:19.000 248 12700.58 16.05 55167.22 88888.00 2008-09-04 18:07:19.125 248 12700.65 16.07 55167.25 88888.00 2008-09-04 18:07:19.250 248 12700.60 16.02 55167.22 88888.00 2008-09-04 18:07:19.375 248 12700.60 16.05 55167.25 88888.00 2008-09-04 18:07:19.500 248 12700.65 16.00 55167.20 88888.00 2008-09-04 18:07:19.625 248 12700.65 15.95 55167.18 88888.00 2008-09-04 18:07:19.750 248 12700.73 15.93 55167.20 88888.00 2008-09-04 18:07:19.875 248 12700.75 15.90 55167.22 88888.00 2008-09-04 18:07:20.000 248 12700.75 15.85 55167.25 88888.00 2008-09-04 18:07:20.125 248 12700.80 15.85 55167.30 88888.00 2008-09-04 18:07:20.250 248 12700.80 15.82 55167.30 88888.00 2008-09-04 18:07:20.375 248 12700.80 15.80 55167.28 88888.00 2008-09-04 18:07:20.500 248 12700.80 15.75 55167.25 88888.00 2008-09-04 18:07:20.625 248 12700.85 15.78 55167.25 88888.00 2008-09-04 18:07:20.750 248 12700.88 15.78 55167.25 88888.00 2008-09-04 18:07:20.875 248 12700.85 15.72 55167.22 88888.00 2008-09-04 18:07:21.000 248 12700.80 15.68 55167.22 88888.00 2008-09-04 18:07:21.125 248 12700.83 15.62 55167.25 88888.00 2008-09-04 18:07:21.250 248 12700.85 15.60 55167.25 88888.00 2008-09-04 18:07:21.375 248 12700.95 15.62 55167.28 88888.00 2008-09-04 18:07:21.500 248 12700.98 15.57 55167.22 88888.00 2008-09-04 18:07:21.625 248 12700.95 15.47 55167.25 88888.00 2008-09-04 18:07:21.750 248 12700.92 15.45 55167.22 88888.00 2008-09-04 18:07:21.875 248 12700.90 15.43 55167.20 88888.00 2008-09-04 18:07:22.000 248 12700.92 15.40 55167.18 88888.00 2008-09-04 18:07:22.125 248 12701.00 15.40 55167.22 88888.00 2008-09-04 18:07:22.250 248 12700.98 15.35 55167.22 88888.00 2008-09-04 18:07:22.375 248 12700.98 15.30 55167.20 88888.00 2008-09-04 18:07:22.500 248 12700.98 15.25 55167.20 88888.00 2008-09-04 18:07:22.625 248 12701.02 15.30 55167.22 88888.00 2008-09-04 18:07:22.750 248 12701.08 15.28 55167.18 88888.00 2008-09-04 18:07:22.875 248 12701.10 15.18 55167.20 88888.00 2008-09-04 18:07:23.000 248 12701.08 15.18 55167.20 88888.00 2008-09-04 18:07:23.125 248 12701.05 15.18 55167.22 88888.00 2008-09-04 18:07:23.250 248 12701.00 15.10 55167.25 88888.00 2008-09-04 18:07:23.375 248 12701.00 15.05 55167.28 88888.00 2008-09-04 18:07:23.500 248 12701.00 15.03 55167.28 88888.00 2008-09-04 18:07:23.625 248 12701.00 15.03 55167.28 88888.00 2008-09-04 18:07:23.750 248 12700.95 14.97 55167.25 88888.00 2008-09-04 18:07:23.875 248 12700.98 14.93 55167.28 88888.00 2008-09-04 18:07:24.000 248 12701.05 14.90 55167.28 88888.00 2008-09-04 18:07:24.125 248 12701.08 14.88 55167.28 88888.00 2008-09-04 18:07:24.250 248 12701.10 14.82 55167.25 88888.00 2008-09-04 18:07:24.375 248 12701.08 14.78 55167.25 88888.00 2008-09-04 18:07:24.500 248 12701.05 14.75 55167.22 88888.00 2008-09-04 18:07:24.625 248 12701.05 14.75 55167.25 88888.00 2008-09-04 18:07:24.750 248 12701.08 14.70 55167.30 88888.00 2008-09-04 18:07:24.875 248 12701.12 14.68 55167.30 88888.00 2008-09-04 18:07:25.000 248 12701.05 14.65 55167.25 88888.00 2008-09-04 18:07:25.125 248 12701.00 14.62 55167.30 88888.00 2008-09-04 18:07:25.250 248 12700.95 14.55 55167.32 88888.00 2008-09-04 18:07:25.375 248 12700.95 14.55 55167.32 88888.00 2008-09-04 18:07:25.500 248 12700.98 14.47 55167.32 88888.00 2008-09-04 18:07:25.625 248 12700.95 14.43 55167.30 88888.00 2008-09-04 18:07:25.750 248 12700.98 14.43 55167.32 88888.00 2008-09-04 18:07:25.875 248 12700.95 14.40 55167.32 88888.00 2008-09-04 18:07:26.000 248 12701.02 14.43 55167.35 88888.00 2008-09-04 18:07:26.125 248 12701.12 14.40 55167.35 88888.00 2008-09-04 18:07:26.250 248 12700.98 14.25 55167.35 88888.00 2008-09-04 18:07:26.375 248 12701.00 14.25 55167.38 88888.00 2008-09-04 18:07:26.500 248 12700.95 14.22 55167.40 88888.00 2008-09-04 18:07:26.625 248 12700.92 14.12 55167.38 88888.00 2008-09-04 18:07:26.750 248 12700.90 14.18 55167.40 88888.00 2008-09-04 18:07:26.875 248 12700.88 14.12 55167.40 88888.00 2008-09-04 18:07:27.000 248 12700.85 14.05 55167.38 88888.00 2008-09-04 18:07:27.125 248 12700.88 14.05 55167.45 88888.00 2008-09-04 18:07:27.250 248 12700.83 14.05 55167.40 88888.00 2008-09-04 18:07:27.375 248 12700.90 14.03 55167.40 88888.00 2008-09-04 18:07:27.500 248 12700.88 13.97 55167.40 88888.00 2008-09-04 18:07:27.625 248 12700.88 13.93 55167.43 88888.00 2008-09-04 18:07:27.750 248 12700.83 13.88 55167.43 88888.00 2008-09-04 18:07:27.875 248 12700.80 13.88 55167.43 88888.00 2008-09-04 18:07:28.000 248 12700.75 13.88 55167.45 88888.00 2008-09-04 18:07:28.125 248 12700.75 13.88 55167.47 88888.00 2008-09-04 18:07:28.250 248 12700.70 13.85 55167.47 88888.00 2008-09-04 18:07:28.375 248 12700.70 13.85 55167.50 88888.00 2008-09-04 18:07:28.500 248 12700.73 13.82 55167.53 88888.00 2008-09-04 18:07:28.625 248 12700.65 13.75 55167.53 88888.00 2008-09-04 18:07:28.750 248 12700.58 13.72 55167.53 88888.00 2008-09-04 18:07:28.875 248 12700.58 13.72 55167.57 88888.00 2008-09-04 18:07:29.000 248 12700.60 13.70 55167.57 88888.00 2008-09-04 18:07:29.125 248 12700.58 13.62 55167.55 88888.00 2008-09-04 18:07:29.250 248 12700.52 13.62 55167.55 88888.00 2008-09-04 18:07:29.375 248 12700.52 13.62 55167.57 88888.00 2008-09-04 18:07:29.500 248 12700.48 13.62 55167.60 88888.00 2008-09-04 18:07:29.625 248 12700.42 13.62 55167.60 88888.00 2008-09-04 18:07:29.750 248 12700.38 13.62 55167.60 88888.00 2008-09-04 18:07:29.875 248 12700.30 13.57 55167.57 88888.00 2008-09-04 18:07:30.000 248 12700.25 13.53 55167.57 88888.00 2008-09-04 18:07:30.125 248 12700.25 13.53 55167.65 88888.00 2008-09-04 18:07:30.250 248 12700.27 13.50 55167.70 88888.00 2008-09-04 18:07:30.375 248 12700.30 13.53 55167.70 88888.00 2008-09-04 18:07:30.500 248 12700.25 13.45 55167.70 88888.00 2008-09-04 18:07:30.625 248 12700.20 13.43 55167.68 88888.00 2008-09-04 18:07:30.750 248 12700.23 13.47 55167.70 88888.00 2008-09-04 18:07:30.875 248 12700.12 13.43 55167.68 88888.00 2008-09-04 18:07:31.000 248 12700.12 13.35 55167.68 88888.00 2008-09-04 18:07:31.125 248 12700.10 13.35 55167.70 88888.00 2008-09-04 18:07:31.250 248 12700.05 13.38 55167.72 88888.00 2008-09-04 18:07:31.375 248 12700.05 13.35 55167.70 88888.00 2008-09-04 18:07:31.500 248 12700.00 13.30 55167.70 88888.00 2008-09-04 18:07:31.625 248 12700.00 13.32 55167.75 88888.00 2008-09-04 18:07:31.750 248 12699.98 13.35 55167.78 88888.00 2008-09-04 18:07:31.875 248 12699.95 13.32 55167.78 88888.00 2008-09-04 18:07:32.000 248 12699.80 13.22 55167.72 88888.00 2008-09-04 18:07:32.125 248 12699.77 13.22 55167.78 88888.00 2008-09-04 18:07:32.250 248 12699.75 13.25 55167.82 88888.00 2008-09-04 18:07:32.375 248 12699.75 13.28 55167.82 88888.00 2008-09-04 18:07:32.500 248 12699.77 13.28 55167.82 88888.00 2008-09-04 18:07:32.625 248 12699.77 13.20 55167.82 88888.00 2008-09-04 18:07:32.750 248 12699.73 13.15 55167.85 88888.00 2008-09-04 18:07:32.875 248 12699.77 13.20 55167.88 88888.00 2008-09-04 18:07:33.000 248 12699.80 13.28 55167.88 88888.00 2008-09-04 18:07:33.125 248 12699.62 13.20 55167.85 88888.00 2008-09-04 18:07:33.250 248 12699.50 13.22 55167.88 88888.00 2008-09-04 18:07:33.375 248 12699.50 13.25 55167.90 88888.00 2008-09-04 18:07:33.500 248 12699.45 13.18 55167.88 88888.00 2008-09-04 18:07:33.625 248 12699.42 13.15 55167.90 88888.00 2008-09-04 18:07:33.750 248 12699.42 13.10 55167.90 88888.00 2008-09-04 18:07:33.875 248 12699.45 13.12 55167.93 88888.00 2008-09-04 18:07:34.000 248 12699.38 13.15 55167.90 88888.00 2008-09-04 18:07:34.125 248 12699.27 13.12 55167.90 88888.00 2008-09-04 18:07:34.250 248 12699.23 13.07 55167.93 88888.00 2008-09-04 18:07:34.375 248 12699.20 13.05 55167.93 88888.00 2008-09-04 18:07:34.500 248 12699.17 13.07 55167.97 88888.00 2008-09-04 18:07:34.625 248 12699.15 13.10 55167.97 88888.00 2008-09-04 18:07:34.750 248 12699.12 13.07 55168.00 88888.00 2008-09-04 18:07:34.875 248 12699.02 13.10 55168.03 88888.00 2008-09-04 18:07:35.000 248 12699.00 13.12 55168.03 88888.00 2008-09-04 18:07:35.125 248 12699.02 13.15 55168.03 88888.00 2008-09-04 18:07:35.250 248 12698.92 13.05 55168.03 88888.00 2008-09-04 18:07:35.375 248 12698.92 13.03 55168.00 88888.00 2008-09-04 18:07:35.500 248 12698.95 13.03 55168.00 88888.00 2008-09-04 18:07:35.625 248 12698.92 13.07 55168.05 88888.00 2008-09-04 18:07:35.750 248 12698.75 13.05 55168.03 88888.00 2008-09-04 18:07:35.875 248 12698.73 13.05 55168.05 88888.00 2008-09-04 18:07:36.000 248 12698.83 13.03 55168.05 88888.00 2008-09-04 18:07:36.125 248 12698.83 13.00 55168.07 88888.00 2008-09-04 18:07:36.250 248 12698.75 13.03 55168.05 88888.00 2008-09-04 18:07:36.375 248 12698.73 13.03 55168.07 88888.00 2008-09-04 18:07:36.500 248 12698.67 13.03 55168.10 88888.00 2008-09-04 18:07:36.625 248 12698.62 13.05 55168.12 88888.00 2008-09-04 18:07:36.750 248 12698.62 13.12 55168.15 88888.00 2008-09-04 18:07:36.875 248 12698.60 13.03 55168.12 88888.00 2008-09-04 18:07:37.000 248 12698.62 13.00 55168.07 88888.00 2008-09-04 18:07:37.125 248 12698.50 12.95 55168.07 88888.00 2008-09-04 18:07:37.250 248 12698.42 12.95 55168.07 88888.00 2008-09-04 18:07:37.375 248 12698.38 12.97 55168.12 88888.00 2008-09-04 18:07:37.500 248 12698.35 13.00 55168.15 88888.00 2008-09-04 18:07:37.625 248 12698.38 12.97 55168.12 88888.00 2008-09-04 18:07:37.750 248 12698.38 12.93 55168.10 88888.00 2008-09-04 18:07:37.875 248 12698.45 13.00 55168.15 88888.00 2008-09-04 18:07:38.000 248 12698.45 13.00 55168.20 88888.00 2008-09-04 18:07:38.125 248 12698.27 12.90 55168.12 88888.00 2008-09-04 18:07:38.250 248 12698.15 12.82 55168.12 88888.00 2008-09-04 18:07:38.375 248 12698.15 12.88 55168.15 88888.00 2008-09-04 18:07:38.500 248 12698.23 12.93 55168.18 88888.00 2008-09-04 18:07:38.625 248 12698.23 12.93 55168.18 88888.00 2008-09-04 18:07:38.750 248 12698.15 12.90 55168.18 88888.00 2008-09-04 18:07:38.875 248 12698.12 12.93 55168.18 88888.00 2008-09-04 18:07:39.000 248 12698.08 12.90 55168.18 88888.00 2008-09-04 18:07:39.125 248 12698.00 12.85 55168.20 88888.00 2008-09-04 18:07:39.250 248 12697.92 12.85 55168.20 88888.00 2008-09-04 18:07:39.375 248 12698.05 12.88 55168.20 88888.00 2008-09-04 18:07:39.500 248 12698.08 12.82 55168.20 88888.00 2008-09-04 18:07:39.625 248 12698.00 12.78 55168.20 88888.00 2008-09-04 18:07:39.750 248 12697.92 12.78 55168.22 88888.00 2008-09-04 18:07:39.875 248 12697.95 12.80 55168.25 88888.00 2008-09-04 18:07:40.000 248 12697.98 12.85 55168.25 88888.00 2008-09-04 18:07:40.125 248 12697.95 12.85 55168.28 88888.00 2008-09-04 18:07:40.250 248 12697.88 12.78 55168.22 88888.00 2008-09-04 18:07:40.375 248 12697.90 12.72 55168.25 88888.00 2008-09-04 18:07:40.500 248 12697.85 12.72 55168.28 88888.00 2008-09-04 18:07:40.625 248 12697.90 12.80 55168.30 88888.00 2008-09-04 18:07:40.750 248 12697.77 12.72 55168.28 88888.00 2008-09-04 18:07:40.875 248 12697.70 12.72 55168.30 88888.00 2008-09-04 18:07:41.000 248 12697.70 12.78 55168.30 88888.00 2008-09-04 18:07:41.125 248 12697.65 12.75 55168.30 88888.00 2008-09-04 18:07:41.250 248 12697.67 12.72 55168.35 88888.00 2008-09-04 18:07:41.375 248 12697.73 12.75 55168.35 88888.00 2008-09-04 18:07:41.500 248 12697.67 12.72 55168.32 88888.00 2008-09-04 18:07:41.625 248 12697.58 12.68 55168.32 88888.00 2008-09-04 18:07:41.750 248 12697.55 12.62 55168.30 88888.00 2008-09-04 18:07:41.875 248 12697.52 12.57 55168.30 88888.00 2008-09-04 18:07:42.000 248 12697.50 12.62 55168.28 88888.00 2008-09-04 18:07:42.125 248 12697.45 12.55 55168.28 88888.00 2008-09-04 18:07:42.250 248 12697.42 12.57 55168.35 88888.00 2008-09-04 18:07:42.375 248 12697.40 12.57 55168.35 88888.00 2008-09-04 18:07:42.500 248 12697.33 12.57 55168.32 88888.00 2008-09-04 18:07:42.625 248 12697.30 12.55 55168.32 88888.00 2008-09-04 18:07:42.750 248 12697.30 12.55 55168.32 88888.00 2008-09-04 18:07:42.875 248 12697.33 12.53 55168.32 88888.00 2008-09-04 18:07:43.000 248 12697.30 12.55 55168.35 88888.00 2008-09-04 18:07:43.125 248 12697.33 12.53 55168.35 88888.00 2008-09-04 18:07:43.250 248 12697.33 12.47 55168.35 88888.00 2008-09-04 18:07:43.375 248 12697.33 12.43 55168.35 88888.00 2008-09-04 18:07:43.500 248 12697.35 12.43 55168.38 88888.00 2008-09-04 18:07:43.625 248 12697.33 12.47 55168.35 88888.00 2008-09-04 18:07:43.750 248 12697.25 12.47 55168.38 88888.00 2008-09-04 18:07:43.875 248 12697.25 12.43 55168.40 88888.00 2008-09-04 18:07:44.000 248 12697.23 12.45 55168.40 88888.00 2008-09-04 18:07:44.125 248 12697.12 12.45 55168.38 88888.00 2008-09-04 18:07:44.250 248 12697.02 12.40 55168.38 88888.00 2008-09-04 18:07:44.375 248 12697.10 12.45 55168.38 88888.00 2008-09-04 18:07:44.500 248 12697.12 12.45 55168.38 88888.00 2008-09-04 18:07:44.625 248 12697.05 12.38 55168.35 88888.00 2008-09-04 18:07:44.750 248 12697.12 12.32 55168.35 88888.00 2008-09-04 18:07:44.875 248 12697.15 12.32 55168.35 88888.00 2008-09-04 18:07:45.000 248 12697.08 12.35 55168.35 88888.00 2008-09-04 18:07:45.125 248 12697.05 12.30 55168.38 88888.00 2008-09-04 18:07:45.250 248 12696.95 12.25 55168.32 88888.00 2008-09-04 18:07:45.375 248 12696.92 12.20 55168.32 88888.00 2008-09-04 18:07:45.500 248 12696.92 12.25 55168.38 88888.00 2008-09-04 18:07:45.625 248 12696.90 12.20 55168.38 88888.00 2008-09-04 18:07:45.750 248 12696.92 12.20 55168.38 88888.00 2008-09-04 18:07:45.875 248 12696.95 12.22 55168.38 88888.00 2008-09-04 18:07:46.000 248 12696.90 12.18 55168.38 88888.00 2008-09-04 18:07:46.125 248 12696.90 12.20 55168.40 88888.00 2008-09-04 18:07:46.250 248 12696.92 12.22 55168.47 88888.00 2008-09-04 18:07:46.375 248 12696.92 12.20 55168.45 88888.00 2008-09-04 18:07:46.500 248 12696.80 12.18 55168.40 88888.00 2008-09-04 18:07:46.625 248 12696.75 12.15 55168.38 88888.00 2008-09-04 18:07:46.750 248 12696.77 12.20 55168.38 88888.00 2008-09-04 18:07:46.875 248 12696.83 12.25 55168.40 88888.00 2008-09-04 18:07:47.000 248 12696.80 12.22 55168.38 88888.00 2008-09-04 18:07:47.125 248 12696.73 12.18 55168.40 88888.00 2008-09-04 18:07:47.250 248 12696.75 12.12 55168.43 88888.00 2008-09-04 18:07:47.375 248 12696.77 12.12 55168.40 88888.00 2008-09-04 18:07:47.500 248 12696.73 12.15 55168.43 88888.00 2008-09-04 18:07:47.625 248 12696.67 12.10 55168.32 88888.00 2008-09-04 18:07:47.750 248 12696.62 12.07 55168.38 88888.00 2008-09-04 18:07:47.875 248 12696.65 12.07 55168.40 88888.00 2008-09-04 18:07:48.000 248 12696.67 12.07 55168.38 88888.00 2008-09-04 18:07:48.125 248 12696.60 12.15 55168.43 88888.00 2008-09-04 18:07:48.250 248 12696.50 12.18 55168.40 88888.00 2008-09-04 18:07:48.375 248 12696.55 12.18 55168.40 88888.00 2008-09-04 18:07:48.500 248 12696.52 12.12 55168.38 88888.00 2008-09-04 18:07:48.625 248 12696.48 12.07 55168.38 88888.00 2008-09-04 18:07:48.750 248 12696.48 12.12 55168.40 88888.00 2008-09-04 18:07:48.875 248 12696.50 12.20 55168.43 88888.00 2008-09-04 18:07:49.000 248 12696.40 12.15 55168.38 88888.00 2008-09-04 18:07:49.125 248 12696.35 12.12 55168.38 88888.00 2008-09-04 18:07:49.250 248 12696.30 12.05 55168.30 88888.00 2008-09-04 18:07:49.375 248 12696.35 12.07 55168.30 88888.00 2008-09-04 18:07:49.500 248 12696.38 12.12 55168.35 88888.00 2008-09-04 18:07:49.625 248 12696.35 12.15 55168.35 88888.00 2008-09-04 18:07:49.750 248 12696.30 12.15 55168.35 88888.00 2008-09-04 18:07:49.875 248 12696.33 12.12 55168.35 88888.00 2008-09-04 18:07:50.000 248 12696.30 12.10 55168.32 88888.00 2008-09-04 18:07:50.125 248 12696.27 12.12 55168.30 88888.00 2008-09-04 18:07:50.250 248 12696.15 12.15 55168.30 88888.00 2008-09-04 18:07:50.375 248 12696.15 12.18 55168.30 88888.00 2008-09-04 18:07:50.500 248 12696.15 12.12 55168.30 88888.00 2008-09-04 18:07:50.625 248 12696.17 12.12 55168.28 88888.00 2008-09-04 18:07:50.750 248 12696.12 12.15 55168.30 88888.00 2008-09-04 18:07:50.875 248 12696.08 12.15 55168.35 88888.00 2008-09-04 18:07:51.000 248 12696.00 12.15 55168.32 88888.00 2008-09-04 18:07:51.125 248 12695.98 12.18 55168.32 88888.00 2008-09-04 18:07:51.250 248 12696.08 12.20 55168.35 88888.00 2008-09-04 18:07:51.375 248 12696.10 12.22 55168.35 88888.00 2008-09-04 18:07:51.500 248 12696.02 12.20 55168.32 88888.00 2008-09-04 18:07:51.625 248 12696.02 12.20 55168.32 88888.00 2008-09-04 18:07:51.750 248 12696.05 12.25 55168.30 88888.00 2008-09-04 18:07:51.875 248 12696.00 12.22 55168.25 88888.00 2008-09-04 18:07:52.000 248 12695.95 12.25 55168.28 88888.00 2008-09-04 18:07:52.125 248 12695.98 12.22 55168.28 88888.00 2008-09-04 18:07:52.250 248 12695.92 12.15 55168.25 88888.00 2008-09-04 18:07:52.375 248 12695.92 12.22 55168.25 88888.00 2008-09-04 18:07:52.500 248 12695.98 12.35 55168.25 88888.00 2008-09-04 18:07:52.625 248 12696.00 12.25 55168.25 88888.00 2008-09-04 18:07:52.750 248 12696.00 12.28 55168.22 88888.00 2008-09-04 18:07:52.875 248 12696.00 12.30 55168.20 88888.00 2008-09-04 18:07:53.000 248 12695.90 12.32 55168.22 88888.00 2008-09-04 18:07:53.125 248 12695.90 12.40 55168.25 88888.00 2008-09-04 18:07:53.250 248 12695.88 12.40 55168.22 88888.00 2008-09-04 18:07:53.375 248 12695.92 12.43 55168.22 88888.00 2008-09-04 18:07:53.500 248 12695.95 12.40 55168.20 88888.00 2008-09-04 18:07:53.625 248 12695.92 12.35 55168.20 88888.00 2008-09-04 18:07:53.750 248 12695.85 12.45 55168.22 88888.00 2008-09-04 18:07:53.875 248 12695.77 12.40 55168.15 88888.00 2008-09-04 18:07:54.000 248 12695.75 12.35 55168.15 88888.00 2008-09-04 18:07:54.125 248 12695.80 12.47 55168.22 88888.00 2008-09-04 18:07:54.250 248 12695.83 12.55 55168.25 88888.00 2008-09-04 18:07:54.375 248 12695.80 12.53 55168.20 88888.00 2008-09-04 18:07:54.500 248 12695.75 12.53 55168.18 88888.00 2008-09-04 18:07:54.625 248 12695.73 12.55 55168.15 88888.00 2008-09-04 18:07:54.750 248 12695.83 12.60 55168.15 88888.00 2008-09-04 18:07:54.875 248 12695.90 12.65 55168.18 88888.00 2008-09-04 18:07:55.000 248 12695.83 12.62 55168.12 88888.00 2008-09-04 18:07:55.125 248 12695.73 12.55 55168.10 88888.00 2008-09-04 18:07:55.250 248 12695.75 12.57 55168.12 88888.00 2008-09-04 18:07:55.375 248 12695.83 12.60 55168.12 88888.00 2008-09-04 18:07:55.500 248 12695.83 12.62 55168.12 88888.00 2008-09-04 18:07:55.625 248 12695.80 12.62 55168.10 88888.00 2008-09-04 18:07:55.750 248 12695.80 12.70 55168.12 88888.00 2008-09-04 18:07:55.875 248 12695.85 12.70 55168.12 88888.00 2008-09-04 18:07:56.000 248 12695.77 12.68 55168.10 88888.00 2008-09-04 18:07:56.125 248 12695.83 12.72 55168.07 88888.00 2008-09-04 18:07:56.250 248 12695.85 12.70 55168.07 88888.00 2008-09-04 18:07:56.375 248 12695.80 12.68 55168.03 88888.00 2008-09-04 18:07:56.500 248 12695.73 12.68 55168.05 88888.00 2008-09-04 18:07:56.625 248 12695.70 12.70 55168.03 88888.00 2008-09-04 18:07:56.750 248 12695.75 12.78 55168.00 88888.00 2008-09-04 18:07:56.875 248 12695.77 12.78 55168.00 88888.00 2008-09-04 18:07:57.000 248 12695.75 12.80 55167.97 88888.00 2008-09-04 18:07:57.125 248 12695.75 12.82 55167.97 88888.00 2008-09-04 18:07:57.250 248 12695.75 12.82 55168.00 88888.00 2008-09-04 18:07:57.375 248 12695.75 12.82 55167.97 88888.00 2008-09-04 18:07:57.500 248 12695.75 12.85 55168.00 88888.00 2008-09-04 18:07:57.625 248 12695.80 12.90 55168.00 88888.00 2008-09-04 18:07:57.750 248 12695.75 12.93 55167.95 88888.00 2008-09-04 18:07:57.875 248 12695.77 12.93 55167.93 88888.00 2008-09-04 18:07:58.000 248 12695.85 12.95 55167.95 88888.00 2008-09-04 18:07:58.125 248 12695.80 12.97 55167.97 88888.00 2008-09-04 18:07:58.250 248 12695.67 12.97 55167.95 88888.00 2008-09-04 18:07:58.375 248 12695.70 13.00 55167.93 88888.00 2008-09-04 18:07:58.500 248 12695.70 13.07 55167.93 88888.00 2008-09-04 18:07:58.625 248 12695.67 13.07 55167.90 88888.00 2008-09-04 18:07:58.750 248 12695.65 13.10 55167.90 88888.00 2008-09-04 18:07:58.875 248 12695.67 13.18 55167.93 88888.00 2008-09-04 18:07:59.000 248 12695.77 13.28 55167.93 88888.00 2008-09-04 18:07:59.125 248 12695.80 13.15 55167.90 88888.00 2008-09-04 18:07:59.250 248 12695.70 13.10 55167.88 88888.00 2008-09-04 18:07:59.375 248 12695.75 13.12 55167.85 88888.00 2008-09-04 18:07:59.500 248 12695.85 13.15 55167.85 88888.00 2008-09-04 18:07:59.625 248 12695.83 13.20 55167.82 88888.00 2008-09-04 18:07:59.750 248 12695.70 13.15 55167.78 88888.00 2008-09-04 18:07:59.875 248 12695.67 13.20 55167.80 88888.00 2008-09-04 18:08:00.000 248 12695.83 13.25 55167.82 88888.00 2008-09-04 18:08:00.125 248 12695.95 13.30 55167.82 88888.00 2008-09-04 18:08:00.250 248 12695.92 13.22 55167.78 88888.00 2008-09-04 18:08:00.375 248 12695.83 13.20 55167.75 88888.00 2008-09-04 18:08:00.500 248 12695.83 13.25 55167.78 88888.00 2008-09-04 18:08:00.625 248 12695.90 13.30 55167.78 88888.00 2008-09-04 18:08:00.750 248 12696.00 13.30 55167.72 88888.00 2008-09-04 18:08:00.875 248 12696.00 13.32 55167.72 88888.00 2008-09-04 18:08:01.000 248 12695.83 13.28 55167.72 88888.00 2008-09-04 18:08:01.125 248 12695.80 13.25 55167.70 88888.00 2008-09-04 18:08:01.250 248 12695.88 13.32 55167.70 88888.00 2008-09-04 18:08:01.375 248 12696.00 13.38 55167.72 88888.00 2008-09-04 18:08:01.500 248 12696.02 13.35 55167.72 88888.00 2008-09-04 18:08:01.625 248 12696.00 13.38 55167.70 88888.00 2008-09-04 18:08:01.750 248 12696.02 13.43 55167.70 88888.00 2008-09-04 18:08:01.875 248 12696.02 13.38 55167.68 88888.00 2008-09-04 18:08:02.000 248 12695.98 13.32 55167.65 88888.00 2008-09-04 18:08:02.125 248 12696.05 13.38 55167.65 88888.00 2008-09-04 18:08:02.250 248 12696.05 13.40 55167.65 88888.00 2008-09-04 18:08:02.375 248 12696.12 13.47 55167.65 88888.00 2008-09-04 18:08:02.500 248 12696.12 13.47 55167.68 88888.00 2008-09-04 18:08:02.625 248 12696.12 13.45 55167.62 88888.00 2008-09-04 18:08:02.750 248 12696.10 13.45 55167.65 88888.00 2008-09-04 18:08:02.875 248 12696.12 13.43 55167.62 88888.00 2008-09-04 18:08:03.000 248 12696.15 13.45 55167.57 88888.00 2008-09-04 18:08:03.125 248 12696.17 13.43 55167.60 88888.00 2008-09-04 18:08:03.250 248 12696.05 13.35 55167.55 88888.00 2008-09-04 18:08:03.375 248 12696.10 13.43 55167.57 88888.00 2008-09-04 18:08:03.500 248 12696.20 13.47 55167.57 88888.00 2008-09-04 18:08:03.625 248 12696.15 13.43 55167.55 88888.00 2008-09-04 18:08:03.750 248 12696.15 13.43 55167.53 88888.00 2008-09-04 18:08:03.875 248 12696.23 13.50 55167.53 88888.00 2008-09-04 18:08:04.000 248 12696.25 13.50 55167.50 88888.00 2008-09-04 18:08:04.125 248 12696.25 13.45 55167.50 88888.00 2008-09-04 18:08:04.250 248 12696.23 13.45 55167.53 88888.00 2008-09-04 18:08:04.375 248 12696.25 13.45 55167.53 88888.00 2008-09-04 18:08:04.500 248 12696.33 13.43 55167.50 88888.00 2008-09-04 18:08:04.625 248 12696.33 13.40 55167.47 88888.00 2008-09-04 18:08:04.750 248 12696.25 13.40 55167.45 88888.00 2008-09-04 18:08:04.875 248 12696.27 13.45 55167.45 88888.00 2008-09-04 18:08:05.000 248 12696.40 13.45 55167.50 88888.00 2008-09-04 18:08:05.125 248 12696.38 13.43 55167.47 88888.00 2008-09-04 18:08:05.250 248 12696.33 13.38 55167.45 88888.00 2008-09-04 18:08:05.375 248 12696.40 13.38 55167.45 88888.00 2008-09-04 18:08:05.500 248 12696.38 13.38 55167.45 88888.00 2008-09-04 18:08:05.625 248 12696.38 13.38 55167.47 88888.00 2008-09-04 18:08:05.750 248 12696.35 13.38 55167.47 88888.00 2008-09-04 18:08:05.875 248 12696.33 13.32 55167.45 88888.00 2008-09-04 18:08:06.000 248 12696.30 13.32 55167.38 88888.00 2008-09-04 18:08:06.125 248 12696.33 13.40 55167.40 88888.00 2008-09-04 18:08:06.250 248 12696.38 13.38 55167.43 88888.00 2008-09-04 18:08:06.375 248 12696.40 13.35 55167.40 88888.00 2008-09-04 18:08:06.500 248 12696.38 13.35 55167.40 88888.00 2008-09-04 18:08:06.625 248 12696.38 13.32 55167.38 88888.00 2008-09-04 18:08:06.750 248 12696.38 13.25 55167.38 88888.00 2008-09-04 18:08:06.875 248 12696.38 13.28 55167.35 88888.00 2008-09-04 18:08:07.000 248 12696.42 13.25 55167.38 88888.00 2008-09-04 18:08:07.125 248 12696.48 13.25 55167.40 88888.00 2008-09-04 18:08:07.250 248 12696.40 13.22 55167.38 88888.00 2008-09-04 18:08:07.375 248 12696.48 13.22 55167.40 88888.00 2008-09-04 18:08:07.500 248 12696.48 13.25 55167.35 88888.00 2008-09-04 18:08:07.625 248 12696.52 13.22 55167.35 88888.00 2008-09-04 18:08:07.750 248 12696.48 13.18 55167.38 88888.00 2008-09-04 18:08:07.875 248 12696.45 13.20 55167.40 88888.00 2008-09-04 18:08:08.000 248 12696.50 13.20 55167.40 88888.00 2008-09-04 18:08:08.125 248 12696.60 13.18 55167.43 88888.00 2008-09-04 18:08:08.250 248 12696.60 13.18 55167.40 88888.00 2008-09-04 18:08:08.375 248 12696.60 13.18 55167.35 88888.00 2008-09-04 18:08:08.500 248 12696.58 13.12 55167.32 88888.00 2008-09-04 18:08:08.625 248 12696.62 13.10 55167.35 88888.00 2008-09-04 18:08:08.750 248 12696.60 13.07 55167.32 88888.00 2008-09-04 18:08:08.875 248 12696.62 13.07 55167.35 88888.00 2008-09-04 18:08:09.000 248 12696.70 13.05 55167.35 88888.00 2008-09-04 18:08:09.125 248 12696.70 13.03 55167.38 88888.00 2008-09-04 18:08:09.250 248 12696.65 13.03 55167.38 88888.00 2008-09-04 18:08:09.375 248 12696.65 13.00 55167.40 88888.00 2008-09-04 18:08:09.500 248 12696.70 13.00 55167.38 88888.00 2008-09-04 18:08:09.625 248 12696.70 13.00 55167.35 88888.00 2008-09-04 18:08:09.750 248 12696.73 12.97 55167.32 88888.00 2008-09-04 18:08:09.875 248 12696.70 12.93 55167.35 88888.00 2008-09-04 18:08:10.000 248 12696.70 12.90 55167.32 88888.00 2008-09-04 18:08:10.125 248 12696.67 12.85 55167.32 88888.00 2008-09-04 18:08:10.250 248 12696.65 12.82 55167.32 88888.00 2008-09-04 18:08:10.375 248 12696.65 12.80 55167.30 88888.00 2008-09-04 18:08:10.500 248 12696.65 12.82 55167.32 88888.00 2008-09-04 18:08:10.625 248 12696.67 12.85 55167.32 88888.00 2008-09-04 18:08:10.750 248 12696.67 12.88 55167.35 88888.00 2008-09-04 18:08:10.875 248 12696.65 12.80 55167.32 88888.00 2008-09-04 18:08:11.000 248 12696.67 12.75 55167.30 88888.00 2008-09-04 18:08:11.125 248 12696.67 12.78 55167.30 88888.00 2008-09-04 18:08:11.250 248 12696.62 12.75 55167.30 88888.00 2008-09-04 18:08:11.375 248 12696.58 12.72 55167.35 88888.00 2008-09-04 18:08:11.500 248 12696.58 12.68 55167.35 88888.00 2008-09-04 18:08:11.625 248 12696.60 12.68 55167.28 88888.00 2008-09-04 18:08:11.750 248 12696.58 12.62 55167.30 88888.00 2008-09-04 18:08:11.875 248 12696.58 12.62 55167.32 88888.00 2008-09-04 18:08:12.000 248 12696.65 12.62 55167.32 88888.00 2008-09-04 18:08:12.125 248 12696.67 12.62 55167.35 88888.00 2008-09-04 18:08:12.250 248 12696.62 12.62 55167.32 88888.00 2008-09-04 18:08:12.375 248 12696.67 12.60 55167.32 88888.00 2008-09-04 18:08:12.500 248 12696.70 12.60 55167.32 88888.00 2008-09-04 18:08:12.625 248 12696.75 12.57 55167.38 88888.00 2008-09-04 18:08:12.750 248 12696.70 12.57 55167.35 88888.00 2008-09-04 18:08:12.875 248 12696.58 12.53 55167.32 88888.00 2008-09-04 18:08:13.000 248 12696.62 12.45 55167.32 88888.00 2008-09-04 18:08:13.125 248 12696.62 12.50 55167.35 88888.00 2008-09-04 18:08:13.250 248 12696.60 12.45 55167.32 88888.00 2008-09-04 18:08:13.375 248 12696.62 12.47 55167.30 88888.00 2008-09-04 18:08:13.500 248 12696.70 12.50 55167.32 88888.00 2008-09-04 18:08:13.625 248 12696.75 12.47 55167.28 88888.00 2008-09-04 18:08:13.750 248 12696.80 12.50 55167.35 88888.00 2008-09-04 18:08:13.875 248 12696.75 12.47 55167.35 88888.00 2008-09-04 18:08:14.000 248 12696.65 12.43 55167.32 88888.00 2008-09-04 18:08:14.125 248 12696.58 12.40 55167.30 88888.00 2008-09-04 18:08:14.250 248 12696.58 12.40 55167.35 88888.00 2008-09-04 18:08:14.375 248 12696.55 12.38 55167.30 88888.00 2008-09-04 18:08:14.500 248 12696.55 12.35 55167.30 88888.00 2008-09-04 18:08:14.625 248 12696.60 12.38 55167.30 88888.00 2008-09-04 18:08:14.750 248 12696.58 12.35 55167.32 88888.00 2008-09-04 18:08:14.875 248 12696.55 12.25 55167.28 88888.00 2008-09-04 18:08:15.000 248 12696.58 12.22 55167.30 88888.00 2008-09-04 18:08:15.125 248 12696.58 12.28 55167.32 88888.00 2008-09-04 18:08:15.250 248 12696.60 12.35 55167.38 88888.00 2008-09-04 18:08:15.375 248 12696.58 12.30 55167.32 88888.00 2008-09-04 18:08:15.500 248 12696.52 12.25 55167.32 88888.00 2008-09-04 18:08:15.625 248 12696.48 12.25 55167.38 88888.00 2008-09-04 18:08:15.750 248 12696.55 12.32 55167.38 88888.00 2008-09-04 18:08:15.875 248 12696.65 12.35 55167.38 88888.00 2008-09-04 18:08:16.000 248 12696.62 12.32 55167.35 88888.00 2008-09-04 18:08:16.125 248 12696.52 12.22 55167.32 88888.00 2008-09-04 18:08:16.250 248 12696.42 12.15 55167.32 88888.00 2008-09-04 18:08:16.375 248 12696.42 12.18 55167.35 88888.00 2008-09-04 18:08:16.500 248 12696.45 12.22 55167.35 88888.00 2008-09-04 18:08:16.625 248 12696.45 12.20 55167.35 88888.00 2008-09-04 18:08:16.750 248 12696.40 12.20 55167.35 88888.00 2008-09-04 18:08:16.875 248 12696.42 12.25 55167.40 88888.00 2008-09-04 18:08:17.000 248 12696.40 12.18 55167.38 88888.00 2008-09-04 18:08:17.125 248 12696.40 12.15 55167.35 88888.00 2008-09-04 18:08:17.250 248 12696.33 12.15 55167.38 88888.00 2008-09-04 18:08:17.375 248 12696.35 12.15 55167.40 88888.00 2008-09-04 18:08:17.500 248 12696.33 12.12 55167.40 88888.00 2008-09-04 18:08:17.625 248 12696.30 12.15 55167.40 88888.00 2008-09-04 18:08:17.750 248 12696.30 12.22 55167.40 88888.00 2008-09-04 18:08:17.875 248 12696.35 12.22 55167.38 88888.00 2008-09-04 18:08:18.000 248 12696.35 12.20 55167.40 88888.00 2008-09-04 18:08:18.125 248 12696.33 12.20 55167.40 88888.00 2008-09-04 18:08:18.250 248 12696.35 12.22 55167.40 88888.00 2008-09-04 18:08:18.375 248 12696.38 12.22 55167.43 88888.00 2008-09-04 18:08:18.500 248 12696.27 12.20 55167.40 88888.00 2008-09-04 18:08:18.625 248 12696.20 12.12 55167.38 88888.00 2008-09-04 18:08:18.750 248 12696.20 12.12 55167.38 88888.00 2008-09-04 18:08:18.875 248 12696.33 12.25 55167.43 88888.00 2008-09-04 18:08:19.000 248 12696.33 12.22 55167.40 88888.00 2008-09-04 18:08:19.125 248 12696.20 12.20 55167.43 88888.00 2008-09-04 18:08:19.250 248 12696.15 12.25 55167.43 88888.00 2008-09-04 18:08:19.375 248 12696.23 12.22 55167.43 88888.00 2008-09-04 18:08:19.500 248 12696.20 12.15 55167.40 88888.00 2008-09-04 18:08:19.625 248 12696.15 12.12 55167.43 88888.00 2008-09-04 18:08:19.750 248 12696.10 12.18 55167.43 88888.00 2008-09-04 18:08:19.875 248 12696.05 12.22 55167.45 88888.00 2008-09-04 18:08:20.000 248 12696.08 12.25 55167.43 88888.00 2008-09-04 18:08:20.125 248 12696.12 12.30 55167.43 88888.00 2008-09-04 18:08:20.250 248 12696.08 12.22 55167.43 88888.00 2008-09-04 18:08:20.375 248 12696.08 12.25 55167.45 88888.00 2008-09-04 18:08:20.500 248 12696.08 12.28 55167.50 88888.00 2008-09-04 18:08:20.625 248 12696.10 12.25 55167.50 88888.00 2008-09-04 18:08:20.750 248 12696.10 12.20 55167.47 88888.00 2008-09-04 18:08:20.875 248 12696.08 12.25 55167.45 88888.00 2008-09-04 18:08:21.000 248 12696.02 12.20 55167.47 88888.00 2008-09-04 18:08:21.125 248 12696.00 12.25 55167.50 88888.00 2008-09-04 18:08:21.250 248 12695.98 12.28 55167.50 88888.00 2008-09-04 18:08:21.375 248 12696.02 12.28 55167.50 88888.00 2008-09-04 18:08:21.500 248 12696.00 12.22 55167.53 88888.00 2008-09-04 18:08:21.625 248 12695.95 12.22 55167.50 88888.00 2008-09-04 18:08:21.750 248 12695.92 12.28 55167.47 88888.00 2008-09-04 18:08:21.875 248 12695.95 12.28 55167.47 88888.00 2008-09-04 18:08:22.000 248 12695.92 12.25 55167.47 88888.00 2008-09-04 18:08:22.125 248 12695.83 12.28 55167.47 88888.00 2008-09-04 18:08:22.250 248 12695.83 12.30 55167.53 88888.00 2008-09-04 18:08:22.375 248 12695.85 12.32 55167.55 88888.00 2008-09-04 18:08:22.500 248 12695.85 12.30 55167.50 88888.00 2008-09-04 18:08:22.625 248 12695.73 12.25 55167.47 88888.00 2008-09-04 18:08:22.750 248 12695.73 12.32 55167.55 88888.00 2008-09-04 18:08:22.875 248 12695.67 12.35 55167.50 88888.00 2008-09-04 18:08:23.000 248 12695.65 12.28 55167.47 88888.00 2008-09-04 18:08:23.125 248 12695.67 12.28 55167.47 88888.00 2008-09-04 18:08:23.250 248 12695.70 12.35 55167.55 88888.00 2008-09-04 18:08:23.375 248 12695.73 12.38 55167.53 88888.00 2008-09-04 18:08:23.500 248 12695.70 12.32 55167.50 88888.00 2008-09-04 18:08:23.625 248 12695.73 12.35 55167.47 88888.00 2008-09-04 18:08:23.750 248 12695.73 12.35 55167.53 88888.00 2008-09-04 18:08:23.875 248 12695.70 12.38 55167.55 88888.00 2008-09-04 18:08:24.000 248 12695.65 12.43 55167.55 88888.00 2008-09-04 18:08:24.125 248 12695.60 12.35 55167.53 88888.00 2008-09-04 18:08:24.250 248 12695.58 12.35 55167.55 88888.00 2008-09-04 18:08:24.375 248 12695.65 12.38 55167.55 88888.00 2008-09-04 18:08:24.500 248 12695.62 12.43 55167.57 88888.00 2008-09-04 18:08:24.625 248 12695.60 12.35 55167.50 88888.00 2008-09-04 18:08:24.750 248 12695.52 12.35 55167.50 88888.00 2008-09-04 18:08:24.875 248 12695.55 12.43 55167.57 88888.00 2008-09-04 18:08:25.000 248 12695.55 12.45 55167.57 88888.00 2008-09-04 18:08:25.125 248 12695.55 12.45 55167.60 88888.00 2008-09-04 18:08:25.250 248 12695.52 12.43 55167.57 88888.00 2008-09-04 18:08:25.375 248 12695.52 12.47 55167.57 88888.00 2008-09-04 18:08:25.500 248 12695.55 12.45 55167.57 88888.00 2008-09-04 18:08:25.625 248 12695.52 12.43 55167.53 88888.00 2008-09-04 18:08:25.750 248 12695.55 12.43 55167.57 88888.00 2008-09-04 18:08:25.875 248 12695.50 12.43 55167.57 88888.00 2008-09-04 18:08:26.000 248 12695.38 12.38 55167.55 88888.00 2008-09-04 18:08:26.125 248 12695.40 12.43 55167.60 88888.00 2008-09-04 18:08:26.250 248 12695.48 12.50 55167.60 88888.00 2008-09-04 18:08:26.375 248 12695.50 12.47 55167.62 88888.00 2008-09-04 18:08:26.500 248 12695.45 12.47 55167.65 88888.00 2008-09-04 18:08:26.625 248 12695.35 12.47 55167.60 88888.00 2008-09-04 18:08:26.750 248 12695.40 12.45 55167.60 88888.00 2008-09-04 18:08:26.875 248 12695.50 12.45 55167.60 88888.00 2008-09-04 18:08:27.000 248 12695.48 12.43 55167.62 88888.00 2008-09-04 18:08:27.125 248 12695.45 12.43 55167.62 88888.00 2008-09-04 18:08:27.250 248 12695.42 12.43 55167.65 88888.00 2008-09-04 18:08:27.375 248 12695.45 12.47 55167.65 88888.00 2008-09-04 18:08:27.500 248 12695.38 12.47 55167.60 88888.00 2008-09-04 18:08:27.625 248 12695.33 12.40 55167.57 88888.00 2008-09-04 18:08:27.750 248 12695.33 12.40 55167.60 88888.00 2008-09-04 18:08:27.875 248 12695.30 12.35 55167.60 88888.00 2008-09-04 18:08:28.000 248 12695.33 12.40 55167.60 88888.00 2008-09-04 18:08:28.125 248 12695.35 12.43 55167.57 88888.00 2008-09-04 18:08:28.250 248 12695.40 12.43 55167.57 88888.00 2008-09-04 18:08:28.375 248 12695.35 12.43 55167.60 88888.00 2008-09-04 18:08:28.500 248 12695.27 12.43 55167.57 88888.00 2008-09-04 18:08:28.625 248 12695.27 12.43 55167.60 88888.00 2008-09-04 18:08:28.750 248 12695.33 12.40 55167.60 88888.00 2008-09-04 18:08:28.875 248 12695.30 12.38 55167.57 88888.00 2008-09-04 18:08:29.000 248 12695.27 12.35 55167.57 88888.00 2008-09-04 18:08:29.125 248 12695.30 12.30 55167.55 88888.00 2008-09-04 18:08:29.250 248 12695.27 12.32 55167.57 88888.00 2008-09-04 18:08:29.375 248 12695.27 12.40 55167.57 88888.00 2008-09-04 18:08:29.500 248 12695.30 12.43 55167.60 88888.00 2008-09-04 18:08:29.625 248 12695.27 12.38 55167.57 88888.00 2008-09-04 18:08:29.750 248 12695.25 12.35 55167.57 88888.00 2008-09-04 18:08:29.875 248 12695.23 12.32 55167.57 88888.00 2008-09-04 18:08:30.000 248 12695.25 12.35 55167.55 88888.00 2008-09-04 18:08:30.125 248 12695.27 12.35 55167.57 88888.00 2008-09-04 18:08:30.250 248 12695.25 12.35 55167.55 88888.00 2008-09-04 18:08:30.375 248 12695.25 12.38 55167.57 88888.00 2008-09-04 18:08:30.500 248 12695.25 12.38 55167.57 88888.00 2008-09-04 18:08:30.625 248 12695.20 12.28 55167.55 88888.00 2008-09-04 18:08:30.750 248 12695.15 12.30 55167.55 88888.00 2008-09-04 18:08:30.875 248 12695.15 12.32 55167.57 88888.00 2008-09-04 18:08:31.000 248 12695.12 12.30 55167.53 88888.00 2008-09-04 18:08:31.125 248 12695.15 12.28 55167.53 88888.00 2008-09-04 18:08:31.250 248 12695.15 12.20 55167.53 88888.00 2008-09-04 18:08:31.375 248 12695.15 12.20 55167.50 88888.00 2008-09-04 18:08:31.500 248 12695.23 12.18 55167.50 88888.00 2008-09-04 18:08:31.625 248 12695.23 12.18 55167.53 88888.00 2008-09-04 18:08:31.750 248 12695.25 12.25 55167.55 88888.00 2008-09-04 18:08:31.875 248 12695.25 12.28 55167.55 88888.00 2008-09-04 18:08:32.000 248 12695.17 12.22 55167.53 88888.00 2008-09-04 18:08:32.125 248 12695.12 12.22 55167.53 88888.00 2008-09-04 18:08:32.250 248 12695.00 12.20 55167.53 88888.00 2008-09-04 18:08:32.375 248 12695.02 12.20 55167.50 88888.00 2008-09-04 18:08:32.500 248 12695.12 12.15 55167.53 88888.00 2008-09-04 18:08:32.625 248 12695.10 12.12 55167.50 88888.00 2008-09-04 18:08:32.750 248 12695.05 12.15 55167.50 88888.00 2008-09-04 18:08:32.875 248 12695.12 12.20 55167.53 88888.00 2008-09-04 18:08:33.000 248 12695.12 12.12 55167.47 88888.00 2008-09-04 18:08:33.125 248 12695.08 12.10 55167.47 88888.00 2008-09-04 18:08:33.250 248 12695.05 12.15 55167.47 88888.00 2008-09-04 18:08:33.375 248 12695.10 12.20 55167.50 88888.00 2008-09-04 18:08:33.500 248 12695.08 12.18 55167.50 88888.00 2008-09-04 18:08:33.625 248 12695.05 12.18 55167.53 88888.00 2008-09-04 18:08:33.750 248 12695.02 12.15 55167.47 88888.00 2008-09-04 18:08:33.875 248 12694.98 12.10 55167.47 88888.00 2008-09-04 18:08:34.000 248 12694.98 12.12 55167.47 88888.00 2008-09-04 18:08:34.125 248 12694.98 12.10 55167.45 88888.00 2008-09-04 18:08:34.250 248 12694.95 12.05 55167.43 88888.00 2008-09-04 18:08:34.375 248 12694.98 12.05 55167.45 88888.00 2008-09-04 18:08:34.500 248 12695.02 12.10 55167.50 88888.00 2008-09-04 18:08:34.625 248 12695.02 12.10 55167.45 88888.00 2008-09-04 18:08:34.750 248 12695.00 12.07 55167.43 88888.00 2008-09-04 18:08:34.875 248 12694.90 12.10 55167.40 88888.00 2008-09-04 18:08:35.000 248 12694.92 12.10 55167.43 88888.00 2008-09-04 18:08:35.125 248 12694.95 12.10 55167.47 88888.00 2008-09-04 18:08:35.250 248 12694.88 12.10 55167.43 88888.00 2008-09-04 18:08:35.375 248 12694.90 12.12 55167.45 88888.00 2008-09-04 18:08:35.500 248 12694.90 12.12 55167.45 88888.00 2008-09-04 18:08:35.625 248 12694.85 12.12 55167.43 88888.00 2008-09-04 18:08:35.750 248 12694.85 12.07 55167.43 88888.00 2008-09-04 18:08:35.875 248 12694.90 12.07 55167.45 88888.00 2008-09-04 18:08:36.000 248 12694.98 12.07 55167.43 88888.00 2008-09-04 18:08:36.125 248 12694.90 12.05 55167.43 88888.00 2008-09-04 18:08:36.250 248 12694.90 12.05 55167.47 88888.00 2008-09-04 18:08:36.375 248 12694.95 12.12 55167.47 88888.00 2008-09-04 18:08:36.500 248 12694.88 12.18 55167.47 88888.00 2008-09-04 18:08:36.625 248 12694.88 12.20 55167.45 88888.00 2008-09-04 18:08:36.750 248 12694.85 12.10 55167.43 88888.00 2008-09-04 18:08:36.875 248 12694.77 12.07 55167.43 88888.00 2008-09-04 18:08:37.000 248 12694.73 12.07 55167.38 88888.00 2008-09-04 18:08:37.125 248 12694.83 12.15 55167.43 88888.00 2008-09-04 18:08:37.250 248 12694.80 12.15 55167.40 88888.00 2008-09-04 18:08:37.375 248 12694.77 12.15 55167.43 88888.00 2008-09-04 18:08:37.500 248 12694.73 12.18 55167.43 88888.00 2008-09-04 18:08:37.625 248 12694.75 12.18 55167.43 88888.00 2008-09-04 18:08:37.750 248 12694.77 12.18 55167.40 88888.00 2008-09-04 18:08:37.875 248 12694.77 12.20 55167.43 88888.00 2008-09-04 18:08:38.000 248 12694.73 12.12 55167.38 88888.00 2008-09-04 18:08:38.125 248 12694.70 12.07 55167.35 88888.00 2008-09-04 18:08:38.250 248 12694.73 12.15 55167.40 88888.00 2008-09-04 18:08:38.375 248 12694.65 12.20 55167.40 88888.00 2008-09-04 18:08:38.500 248 12694.58 12.22 55167.35 88888.00 2008-09-04 18:08:38.625 248 12694.62 12.25 55167.35 88888.00 2008-09-04 18:08:38.750 248 12694.62 12.20 55167.40 88888.00 2008-09-04 18:08:38.875 248 12694.65 12.22 55167.40 88888.00 2008-09-04 18:08:39.000 248 12694.62 12.20 55167.43 88888.00 2008-09-04 18:08:39.125 248 12694.65 12.28 55167.45 88888.00 2008-09-04 18:08:39.250 248 12694.67 12.30 55167.45 88888.00 2008-09-04 18:08:39.375 248 12694.62 12.25 55167.40 88888.00 2008-09-04 18:08:39.500 248 12694.58 12.20 55167.40 88888.00 2008-09-04 18:08:39.625 248 12694.55 12.20 55167.38 88888.00 2008-09-04 18:08:39.750 248 12694.58 12.20 55167.38 88888.00 2008-09-04 18:08:39.875 248 12694.58 12.30 55167.40 88888.00 2008-09-04 18:08:40.000 248 12694.60 12.30 55167.38 88888.00 2008-09-04 18:08:40.125 248 12694.52 12.25 55167.38 88888.00 2008-09-04 18:08:40.250 248 12694.42 12.25 55167.40 88888.00 2008-09-04 18:08:40.375 248 12694.48 12.30 55167.40 88888.00 2008-09-04 18:08:40.500 248 12694.55 12.38 55167.43 88888.00 2008-09-04 18:08:40.625 248 12694.52 12.35 55167.43 88888.00 2008-09-04 18:08:40.750 248 12694.48 12.38 55167.43 88888.00 2008-09-04 18:08:40.875 248 12694.45 12.40 55167.40 88888.00 2008-09-04 18:08:41.000 248 12694.52 12.32 55167.40 88888.00 2008-09-04 18:08:41.125 248 12694.50 12.32 55167.40 88888.00 2008-09-04 18:08:41.250 248 12694.42 12.35 55167.40 88888.00 2008-09-04 18:08:41.375 248 12694.45 12.38 55167.40 88888.00 2008-09-04 18:08:41.500 248 12694.38 12.35 55167.35 88888.00 2008-09-04 18:08:41.625 248 12694.40 12.38 55167.38 88888.00 2008-09-04 18:08:41.750 248 12694.50 12.43 55167.40 88888.00 2008-09-04 18:08:41.875 248 12694.42 12.38 55167.40 88888.00 2008-09-04 18:08:42.000 248 12694.42 12.35 55167.40 88888.00 2008-09-04 18:08:42.125 248 12694.48 12.45 55167.43 88888.00 2008-09-04 18:08:42.250 248 12694.45 12.50 55167.43 88888.00 2008-09-04 18:08:42.375 248 12694.40 12.47 55167.35 88888.00 2008-09-04 18:08:42.500 248 12694.42 12.50 55167.35 88888.00 2008-09-04 18:08:42.625 248 12694.45 12.43 55167.35 88888.00 2008-09-04 18:08:42.750 248 12694.45 12.40 55167.38 88888.00 2008-09-04 18:08:42.875 248 12694.48 12.50 55167.35 88888.00 2008-09-04 18:08:43.000 248 12694.50 12.50 55167.35 88888.00 2008-09-04 18:08:43.125 248 12694.48 12.45 55167.32 88888.00 2008-09-04 18:08:43.250 248 12694.48 12.47 55167.35 88888.00 2008-09-04 18:08:43.375 248 12694.50 12.50 55167.38 88888.00 2008-09-04 18:08:43.500 248 12694.52 12.57 55167.40 88888.00 2008-09-04 18:08:43.625 248 12694.52 12.55 55167.38 88888.00 2008-09-04 18:08:43.750 248 12694.45 12.50 55167.38 88888.00 2008-09-04 18:08:43.875 248 12694.45 12.50 55167.32 88888.00 2008-09-04 18:08:44.000 248 12694.45 12.50 55167.30 88888.00 2008-09-04 18:08:44.125 248 12694.52 12.57 55167.32 88888.00 2008-09-04 18:08:44.250 248 12694.55 12.55 55167.32 88888.00 2008-09-04 18:08:44.375 248 12694.52 12.55 55167.32 88888.00 2008-09-04 18:08:44.500 248 12694.50 12.55 55167.30 88888.00 2008-09-04 18:08:44.625 248 12694.45 12.47 55167.28 88888.00 2008-09-04 18:08:44.750 248 12694.42 12.45 55167.22 88888.00 2008-09-04 18:08:44.875 248 12694.42 12.38 55167.25 88888.00 2008-09-04 18:08:45.000 248 12694.42 12.47 55167.22 88888.00 2008-09-04 18:08:45.125 248 12694.45 12.55 55167.28 88888.00 2008-09-04 18:08:45.250 248 12694.48 12.50 55167.25 88888.00 2008-09-04 18:08:45.375 248 12694.52 12.50 55167.25 88888.00 2008-09-04 18:08:45.500 248 12694.58 12.53 55167.25 88888.00 2008-09-04 18:08:45.625 248 12694.48 12.47 55167.25 88888.00 2008-09-04 18:08:45.750 248 12694.40 12.47 55167.25 88888.00 2008-09-04 18:08:45.875 248 12694.52 12.47 55167.28 88888.00 2008-09-04 18:08:46.000 248 12694.60 12.45 55167.28 88888.00 2008-09-04 18:08:46.125 248 12694.60 12.40 55167.25 88888.00 2008-09-04 18:08:46.250 248 12694.58 12.40 55167.25 88888.00 2008-09-04 18:08:46.375 248 12694.67 12.43 55167.25 88888.00 2008-09-04 18:08:46.500 248 12694.70 12.43 55167.25 88888.00 2008-09-04 18:08:46.625 248 12694.73 12.43 55167.22 88888.00 2008-09-04 18:08:46.750 248 12694.70 12.40 55167.20 88888.00 2008-09-04 18:08:46.875 248 12694.67 12.40 55167.20 88888.00 2008-09-04 18:08:47.000 248 12694.65 12.38 55167.20 88888.00 2008-09-04 18:08:47.125 248 12694.62 12.35 55167.20 88888.00 2008-09-04 18:08:47.250 248 12694.70 12.28 55167.22 88888.00 2008-09-04 18:08:47.375 248 12694.90 12.30 55167.22 88888.00 2008-09-04 18:08:47.500 248 12694.95 12.35 55167.25 88888.00 2008-09-04 18:08:47.625 248 12694.90 12.35 55167.22 88888.00 2008-09-04 18:08:47.750 248 12694.92 12.35 55167.22 88888.00 2008-09-04 18:08:47.875 248 12694.88 12.28 55167.20 88888.00 2008-09-04 18:08:48.000 248 12694.83 12.18 55167.18 88888.00 2008-09-04 18:08:48.125 248 12694.90 12.22 55167.18 88888.00 2008-09-04 18:08:48.250 248 12694.92 12.22 55167.18 88888.00 2008-09-04 18:08:48.375 248 12694.88 12.18 55167.18 88888.00 2008-09-04 18:08:48.500 248 12694.90 12.15 55167.18 88888.00 2008-09-04 18:08:48.625 248 12695.05 12.18 55167.18 88888.00 2008-09-04 18:08:48.750 248 12695.12 12.20 55167.18 88888.00 2008-09-04 18:08:48.875 248 12695.10 12.20 55167.18 88888.00 2008-09-04 18:08:49.000 248 12695.00 12.05 55167.10 88888.00 2008-09-04 18:08:49.125 248 12694.98 12.05 55167.10 88888.00 2008-09-04 18:08:49.250 248 12695.00 12.05 55167.10 88888.00 2008-09-04 18:08:49.375 248 12695.05 12.05 55167.07 88888.00 2008-09-04 18:08:49.500 248 12695.10 12.07 55167.07 88888.00 2008-09-04 18:08:49.625 248 12695.20 12.05 55167.07 88888.00 2008-09-04 18:08:49.750 248 12695.17 12.03 55167.07 88888.00 2008-09-04 18:08:49.875 248 12695.10 12.00 55167.05 88888.00 2008-09-04 18:08:50.000 248 12695.05 11.97 55167.05 88888.00 2008-09-04 18:08:50.125 248 12695.20 12.03 55167.10 88888.00 2008-09-04 18:08:50.250 248 12695.30 12.03 55167.10 88888.00 2008-09-04 18:08:50.375 248 12695.27 12.00 55167.07 88888.00 2008-09-04 18:08:50.500 248 12695.23 11.90 55167.00 88888.00 2008-09-04 18:08:50.625 248 12695.20 11.88 55167.00 88888.00 2008-09-04 18:08:50.750 248 12695.17 11.85 55167.00 88888.00 2008-09-04 18:08:50.875 248 12695.25 11.90 55167.00 88888.00 2008-09-04 18:08:51.000 248 12695.30 11.85 55167.00 88888.00 2008-09-04 18:08:51.125 248 12695.38 11.88 55167.00 88888.00 2008-09-04 18:08:51.250 248 12695.35 11.82 55167.00 88888.00 2008-09-04 18:08:51.375 248 12695.35 11.80 55167.00 88888.00 2008-09-04 18:08:51.500 248 12695.40 11.85 55167.03 88888.00 2008-09-04 18:08:51.625 248 12695.45 11.88 55167.00 88888.00 2008-09-04 18:08:51.750 248 12695.52 11.82 55167.00 88888.00 2008-09-04 18:08:51.875 248 12695.52 11.78 55166.97 88888.00 2008-09-04 18:08:52.000 248 12695.55 11.78 55166.97 88888.00 2008-09-04 18:08:52.125 248 12695.60 11.75 55166.97 88888.00 2008-09-04 18:08:52.250 248 12695.60 11.75 55166.97 88888.00 2008-09-04 18:08:52.375 248 12695.58 11.78 55166.97 88888.00 2008-09-04 18:08:52.500 248 12695.58 11.80 55166.97 88888.00 2008-09-04 18:08:52.625 248 12695.55 11.78 55167.00 88888.00 2008-09-04 18:08:52.750 248 12695.67 11.75 55167.00 88888.00 2008-09-04 18:08:52.875 248 12695.73 11.70 55167.00 88888.00 2008-09-04 18:08:53.000 248 12695.67 11.62 55166.95 88888.00 2008-09-04 18:08:53.125 248 12695.67 11.62 55166.95 88888.00 2008-09-04 18:08:53.250 248 12695.77 11.62 55166.93 88888.00 2008-09-04 18:08:53.375 248 12695.80 11.62 55166.90 88888.00 2008-09-04 18:08:53.500 248 12695.77 11.57 55166.88 88888.00 2008-09-04 18:08:53.625 248 12695.83 11.62 55166.93 88888.00 2008-09-04 18:08:53.750 248 12695.85 11.62 55166.90 88888.00 2008-09-04 18:08:53.875 248 12695.85 11.53 55166.90 88888.00 2008-09-04 18:08:54.000 248 12695.77 11.53 55166.85 88888.00 2008-09-04 18:08:54.125 248 12695.80 11.53 55166.85 88888.00 2008-09-04 18:08:54.250 248 12695.88 11.57 55166.88 88888.00 2008-09-04 18:08:54.375 248 12695.90 11.57 55166.85 88888.00 2008-09-04 18:08:54.500 248 12696.05 11.55 55166.85 88888.00 2008-09-04 18:08:54.625 248 12696.05 11.55 55166.85 88888.00 2008-09-04 18:08:54.750 248 12696.05 11.50 55166.80 88888.00 2008-09-04 18:08:54.875 248 12696.00 11.47 55166.85 88888.00 2008-09-04 18:08:55.000 248 12696.12 11.47 55166.80 88888.00 2008-09-04 18:08:55.125 248 12696.20 11.53 55166.82 88888.00 2008-09-04 18:08:55.250 248 12696.25 11.55 55166.82 88888.00 2008-09-04 18:08:55.375 248 12696.33 11.53 55166.82 88888.00 2008-09-04 18:08:55.500 248 12696.27 11.50 55166.80 88888.00 2008-09-04 18:08:55.625 248 12696.25 11.45 55166.80 88888.00 2008-09-04 18:08:55.750 248 12696.20 11.43 55166.75 88888.00 2008-09-04 18:08:55.875 248 12696.20 11.43 55166.75 88888.00 2008-09-04 18:08:56.000 248 12696.25 11.45 55166.75 88888.00 2008-09-04 18:08:56.125 248 12696.27 11.47 55166.80 88888.00 2008-09-04 18:08:56.250 248 12696.20 11.35 55166.75 88888.00 2008-09-04 18:08:56.375 248 12696.25 11.38 55166.72 88888.00 2008-09-04 18:08:56.500 248 12696.33 11.45 55166.80 88888.00 2008-09-04 18:08:56.625 248 12696.33 11.45 55166.78 88888.00 2008-09-04 18:08:56.750 248 12696.38 11.45 55166.75 88888.00 2008-09-04 18:08:56.875 248 12696.42 11.43 55166.75 88888.00 2008-09-04 18:08:57.000 248 12696.48 11.50 55166.78 88888.00 2008-09-04 18:08:57.125 248 12696.45 11.47 55166.80 88888.00 2008-09-04 18:08:57.250 248 12696.50 11.45 55166.75 88888.00 2008-09-04 18:08:57.375 248 12696.55 11.45 55166.75 88888.00 2008-09-04 18:08:57.500 248 12696.50 11.43 55166.70 88888.00 2008-09-04 18:08:57.625 248 12696.45 11.43 55166.70 88888.00 2008-09-04 18:08:57.750 248 12696.52 11.47 55166.70 88888.00 2008-09-04 18:08:57.875 248 12696.60 11.43 55166.70 88888.00 2008-09-04 18:08:58.000 248 12696.60 11.38 55166.68 88888.00 2008-09-04 18:08:58.125 248 12696.62 11.43 55166.72 88888.00 2008-09-04 18:08:58.250 248 12696.65 11.47 55166.72 88888.00 2008-09-04 18:08:58.375 248 12696.65 11.45 55166.70 88888.00 2008-09-04 18:08:58.500 248 12696.70 11.40 55166.68 88888.00 2008-09-04 18:08:58.625 248 12696.70 11.38 55166.65 88888.00 2008-09-04 18:08:58.750 248 12696.62 11.38 55166.62 88888.00 2008-09-04 18:08:58.875 248 12696.65 11.40 55166.62 88888.00 2008-09-04 18:08:59.000 248 12696.70 11.40 55166.68 88888.00 2008-09-04 18:08:59.125 248 12696.73 11.38 55166.65 88888.00 2008-09-04 18:08:59.250 248 12696.65 11.32 55166.62 88888.00 2008-09-04 18:08:59.375 248 12696.65 11.35 55166.62 88888.00 2008-09-04 18:08:59.500 248 12696.65 11.40 55166.65 88888.00 2008-09-04 18:08:59.625 248 12696.73 11.43 55166.65 88888.00 2008-09-04 18:08:59.750 248 12696.67 11.40 55166.60 88888.00 2008-09-04 18:08:59.875 248 12696.73 11.43 55166.57 88888.00 2008-09-04 18:09:00.000 248 12696.80 11.40 55166.57 88888.00 2008-09-04 18:09:00.125 248 12696.90 11.45 55166.62 88888.00 2008-09-04 18:09:00.250 248 12696.85 11.43 55166.57 88888.00 2008-09-04 18:09:00.375 248 12696.83 11.38 55166.55 88888.00 2008-09-04 18:09:00.500 248 12696.85 11.43 55166.57 88888.00 2008-09-04 18:09:00.625 248 12696.95 11.53 55166.62 88888.00 2008-09-04 18:09:00.750 248 12697.00 11.50 55166.62 88888.00 2008-09-04 18:09:00.875 248 12697.00 11.40 55166.53 88888.00 2008-09-04 18:09:01.000 248 12697.02 11.38 55166.53 88888.00 2008-09-04 18:09:01.125 248 12697.00 11.40 55166.53 88888.00 2008-09-04 18:09:01.250 248 12697.00 11.38 55166.60 88888.00 2008-09-04 18:09:01.375 248 12697.08 11.40 55166.60 88888.00 2008-09-04 18:09:01.500 248 12697.10 11.38 55166.55 88888.00 2008-09-04 18:09:01.625 248 12697.05 11.38 55166.50 88888.00 2008-09-04 18:09:01.750 248 12697.08 11.38 55166.50 88888.00 2008-09-04 18:09:01.875 248 12697.17 11.38 55166.53 88888.00 2008-09-04 18:09:02.000 248 12697.23 11.40 55166.53 88888.00 2008-09-04 18:09:02.125 248 12697.20 11.40 55166.50 88888.00 2008-09-04 18:09:02.250 248 12697.20 11.40 55166.53 88888.00 2008-09-04 18:09:02.375 248 12697.30 11.40 55166.50 88888.00 2008-09-04 18:09:02.500 248 12697.35 11.35 55166.53 88888.00 2008-09-04 18:09:02.625 248 12697.35 11.40 55166.50 88888.00 2008-09-04 18:09:02.750 248 12697.38 11.43 55166.50 88888.00 2008-09-04 18:09:02.875 248 12697.42 11.43 55166.50 88888.00 2008-09-04 18:09:03.000 248 12697.38 11.35 55166.47 88888.00 2008-09-04 18:09:03.125 248 12697.35 11.32 55166.47 88888.00 2008-09-04 18:09:03.250 248 12697.35 11.32 55166.47 88888.00 2008-09-04 18:09:03.375 248 12697.45 11.38 55166.50 88888.00 2008-09-04 18:09:03.500 248 12697.58 11.45 55166.50 88888.00 2008-09-04 18:09:03.625 248 12697.62 11.43 55166.50 88888.00 2008-09-04 18:09:03.750 248 12697.62 11.40 55166.50 88888.00 2008-09-04 18:09:03.875 248 12697.67 11.40 55166.50 88888.00 2008-09-04 18:09:04.000 248 12697.65 11.38 55166.47 88888.00 2008-09-04 18:09:04.125 248 12697.62 11.32 55166.45 88888.00 2008-09-04 18:09:04.250 248 12697.60 11.30 55166.45 88888.00 2008-09-04 18:09:04.375 248 12697.70 11.32 55166.45 88888.00 2008-09-04 18:09:04.500 248 12697.73 11.38 55166.47 88888.00 2008-09-04 18:09:04.625 248 12697.80 11.45 55166.53 88888.00 2008-09-04 18:09:04.750 248 12697.80 11.43 55166.47 88888.00 2008-09-04 18:09:04.875 248 12697.75 11.32 55166.43 88888.00 2008-09-04 18:09:05.000 248 12697.83 11.32 55166.43 88888.00 2008-09-04 18:09:05.125 248 12697.83 11.30 55166.43 88888.00 2008-09-04 18:09:05.250 248 12697.85 11.35 55166.43 88888.00 2008-09-04 18:09:05.375 248 12697.95 11.38 55166.45 88888.00 2008-09-04 18:09:05.500 248 12698.00 11.38 55166.45 88888.00 2008-09-04 18:09:05.625 248 12698.02 11.30 55166.45 88888.00 2008-09-04 18:09:05.750 248 12698.05 11.28 55166.40 88888.00 2008-09-04 18:09:05.875 248 12698.12 11.30 55166.38 88888.00 2008-09-04 18:09:06.000 248 12698.20 11.32 55166.40 88888.00 2008-09-04 18:09:06.125 248 12698.15 11.28 55166.40 88888.00 2008-09-04 18:09:06.250 248 12698.15 11.28 55166.43 88888.00 2008-09-04 18:09:06.375 248 12698.20 11.25 55166.40 88888.00 2008-09-04 18:09:06.500 248 12698.15 11.20 55166.35 88888.00 2008-09-04 18:09:06.625 248 12698.15 11.22 55166.38 88888.00 2008-09-04 18:09:06.750 248 12698.17 11.28 55166.35 88888.00 2008-09-04 18:09:06.875 248 12698.20 11.28 55166.38 88888.00 2008-09-04 18:09:07.000 248 12698.27 11.28 55166.38 88888.00 2008-09-04 18:09:07.125 248 12698.35 11.30 55166.40 88888.00 2008-09-04 18:09:07.250 248 12698.38 11.28 55166.38 88888.00 2008-09-04 18:09:07.375 248 12698.38 11.25 55166.35 88888.00 2008-09-04 18:09:07.500 248 12698.38 11.22 55166.35 88888.00 2008-09-04 18:09:07.625 248 12698.38 11.25 55166.35 88888.00 2008-09-04 18:09:07.750 248 12698.45 11.25 55166.35 88888.00 2008-09-04 18:09:07.875 248 12698.48 11.20 55166.30 88888.00 2008-09-04 18:09:08.000 248 12698.50 11.18 55166.30 88888.00 2008-09-04 18:09:08.125 248 12698.55 11.20 55166.35 88888.00 2008-09-04 18:09:08.250 248 12698.65 11.18 55166.32 88888.00 2008-09-04 18:09:08.375 248 12698.77 11.15 55166.30 88888.00 2008-09-04 18:09:08.500 248 12698.70 11.18 55166.35 88888.00 2008-09-04 18:09:08.625 248 12698.70 11.18 55166.30 88888.00 2008-09-04 18:09:08.750 248 12698.80 11.25 55166.32 88888.00 2008-09-04 18:09:08.875 248 12698.83 11.20 55166.30 88888.00 2008-09-04 18:09:09.000 248 12698.83 11.15 55166.30 88888.00 2008-09-04 18:09:09.125 248 12698.88 11.18 55166.28 88888.00 2008-09-04 18:09:09.250 248 12698.90 11.12 55166.28 88888.00 2008-09-04 18:09:09.375 248 12698.92 11.10 55166.28 88888.00 2008-09-04 18:09:09.500 248 12699.00 11.07 55166.25 88888.00 2008-09-04 18:09:09.625 248 12699.08 11.10 55166.28 88888.00 2008-09-04 18:09:09.750 248 12699.02 11.10 55166.28 88888.00 2008-09-04 18:09:09.875 248 12699.02 11.12 55166.28 88888.00 2008-09-04 18:09:10.000 248 12699.12 11.18 55166.28 88888.00 2008-09-04 18:09:10.125 248 12699.17 11.18 55166.28 88888.00 2008-09-04 18:09:10.250 248 12699.23 11.12 55166.30 88888.00 2008-09-04 18:09:10.375 248 12699.25 11.10 55166.25 88888.00 2008-09-04 18:09:10.500 248 12699.30 11.10 55166.25 88888.00 2008-09-04 18:09:10.625 248 12699.30 11.05 55166.18 88888.00 2008-09-04 18:09:10.750 248 12699.30 11.07 55166.12 88888.00 2008-09-04 18:09:10.875 248 12699.30 11.00 55166.12 88888.00 2008-09-04 18:09:11.000 248 12699.27 11.00 55166.18 88888.00 2008-09-04 18:09:11.125 248 12699.35 11.03 55166.20 88888.00 2008-09-04 18:09:11.250 248 12699.35 10.97 55166.15 88888.00 2008-09-04 18:09:11.375 248 12699.38 10.97 55166.18 88888.00 2008-09-04 18:09:11.500 248 12699.50 11.03 55166.18 88888.00 2008-09-04 18:09:11.625 248 12699.52 11.03 55166.20 88888.00 2008-09-04 18:09:11.750 248 12699.60 11.00 55166.18 88888.00 2008-09-04 18:09:11.875 248 12699.73 10.97 55166.15 88888.00 2008-09-04 18:09:12.000 248 12699.80 11.00 55166.12 88888.00 2008-09-04 18:09:12.125 248 12699.80 11.00 55166.18 88888.00 2008-09-04 18:09:12.250 248 12699.73 10.90 55166.15 88888.00 2008-09-04 18:09:12.375 248 12699.65 10.90 55166.15 88888.00 2008-09-04 18:09:12.500 248 12699.73 10.97 55166.15 88888.00 2008-09-04 18:09:12.625 248 12699.83 11.00 55166.15 88888.00 2008-09-04 18:09:12.750 248 12699.85 10.97 55166.15 88888.00 2008-09-04 18:09:12.875 248 12699.90 10.93 55166.15 88888.00 2008-09-04 18:09:13.000 248 12699.90 10.88 55166.15 88888.00 2008-09-04 18:09:13.125 248 12699.90 10.90 55166.12 88888.00 2008-09-04 18:09:13.250 248 12699.95 10.97 55166.15 88888.00 2008-09-04 18:09:13.375 248 12700.02 10.95 55166.12 88888.00 2008-09-04 18:09:13.500 248 12700.02 10.90 55166.10 88888.00 2008-09-04 18:09:13.625 248 12700.10 10.88 55166.10 88888.00 2008-09-04 18:09:13.750 248 12700.05 10.80 55166.10 88888.00 2008-09-04 18:09:13.875 248 12700.00 10.80 55166.10 88888.00 2008-09-04 18:09:14.000 248 12700.05 10.85 55166.10 88888.00 2008-09-04 18:09:14.125 248 12700.12 10.85 55166.12 88888.00 2008-09-04 18:09:14.250 248 12700.17 10.85 55166.12 88888.00 2008-09-04 18:09:14.375 248 12700.25 10.88 55166.12 88888.00 2008-09-04 18:09:14.500 248 12700.23 10.90 55166.10 88888.00 2008-09-04 18:09:14.625 248 12700.20 10.85 55166.07 88888.00 2008-09-04 18:09:14.750 248 12700.23 10.80 55166.07 88888.00 2008-09-04 18:09:14.875 248 12700.23 10.80 55166.10 88888.00 2008-09-04 18:09:15.000 248 12700.23 10.75 55166.07 88888.00 2008-09-04 18:09:15.125 248 12700.27 10.75 55166.07 88888.00 2008-09-04 18:09:15.250 248 12700.30 10.80 55166.12 88888.00 2008-09-04 18:09:15.375 248 12700.35 10.82 55166.15 88888.00 2008-09-04 18:09:15.500 248 12700.35 10.80 55166.12 88888.00 2008-09-04 18:09:15.625 248 12700.27 10.75 55166.10 88888.00 2008-09-04 18:09:15.750 248 12700.33 10.80 55166.10 88888.00 2008-09-04 18:09:15.875 248 12700.42 10.82 55166.12 88888.00 2008-09-04 18:09:16.000 248 12700.55 10.88 55166.12 88888.00 2008-09-04 18:09:16.125 248 12700.48 10.82 55166.12 88888.00 2008-09-04 18:09:16.250 248 12700.45 10.75 55166.10 88888.00 2008-09-04 18:09:16.375 248 12700.50 10.78 55166.10 88888.00 2008-09-04 18:09:16.500 248 12700.50 10.82 55166.12 88888.00 2008-09-04 18:09:16.625 248 12700.55 10.82 55166.12 88888.00 2008-09-04 18:09:16.750 248 12700.50 10.78 55166.12 88888.00 2008-09-04 18:09:16.875 248 12700.50 10.78 55166.10 88888.00 2008-09-04 18:09:17.000 248 12700.48 10.75 55166.07 88888.00 2008-09-04 18:09:17.125 248 12700.50 10.72 55166.10 88888.00 2008-09-04 18:09:17.250 248 12700.52 10.80 55166.12 88888.00 2008-09-04 18:09:17.375 248 12700.60 10.78 55166.15 88888.00 2008-09-04 18:09:17.500 248 12700.62 10.75 55166.12 88888.00 2008-09-04 18:09:17.625 248 12700.60 10.65 55166.07 88888.00 2008-09-04 18:09:17.750 248 12700.58 10.62 55166.05 88888.00 2008-09-04 18:09:17.875 248 12700.55 10.65 55166.07 88888.00 2008-09-04 18:09:18.000 248 12700.55 10.70 55166.10 88888.00 2008-09-04 18:09:18.125 248 12700.58 10.68 55166.10 88888.00 2008-09-04 18:09:18.250 248 12700.55 10.70 55166.10 88888.00 2008-09-04 18:09:18.375 248 12700.52 10.65 55166.07 88888.00 2008-09-04 18:09:18.500 248 12700.45 10.60 55166.05 88888.00 2008-09-04 18:09:18.625 248 12700.50 10.65 55166.10 88888.00 2008-09-04 18:09:18.750 248 12700.52 10.62 55166.10 88888.00 2008-09-04 18:09:18.875 248 12700.55 10.65 55166.10 88888.00 2008-09-04 18:09:19.000 248 12700.45 10.65 55166.10 88888.00 2008-09-04 18:09:19.125 248 12700.42 10.65 55166.15 88888.00 2008-09-04 18:09:19.250 248 12700.55 10.68 55166.18 88888.00 2008-09-04 18:09:19.375 248 12700.65 10.70 55166.18 88888.00 2008-09-04 18:09:19.500 248 12700.58 10.68 55166.15 88888.00 2008-09-04 18:09:19.625 248 12700.50 10.60 55166.10 88888.00 2008-09-04 18:09:19.750 248 12700.45 10.55 55166.10 88888.00 2008-09-04 18:09:19.875 248 12700.42 10.62 55166.18 88888.00 2008-09-04 18:09:20.000 248 12700.48 10.70 55166.18 88888.00 2008-09-04 18:09:20.125 248 12700.45 10.65 55166.20 88888.00 2008-09-04 18:09:20.250 248 12700.40 10.60 55166.15 88888.00 2008-09-04 18:09:20.375 248 12700.42 10.60 55166.12 88888.00 2008-09-04 18:09:20.500 248 12700.45 10.65 55166.20 88888.00 2008-09-04 18:09:20.625 248 12700.48 10.65 55166.20 88888.00 2008-09-04 18:09:20.750 248 12700.40 10.57 55166.20 88888.00 2008-09-04 18:09:20.875 248 12700.40 10.57 55166.20 88888.00 2008-09-04 18:09:21.000 248 12700.42 10.57 55166.20 88888.00 2008-09-04 18:09:21.125 248 12700.38 10.55 55166.20 88888.00 2008-09-04 18:09:21.250 248 12700.33 10.57 55166.22 88888.00 2008-09-04 18:09:21.375 248 12700.35 10.57 55166.22 88888.00 2008-09-04 18:09:21.500 248 12700.27 10.55 55166.22 88888.00 2008-09-04 18:09:21.625 248 12700.27 10.50 55166.22 88888.00 2008-09-04 18:09:21.750 248 12700.23 10.47 55166.25 88888.00 2008-09-04 18:09:21.875 248 12700.27 10.50 55166.30 88888.00 2008-09-04 18:09:22.000 248 12700.27 10.55 55166.30 88888.00 2008-09-04 18:09:22.125 248 12700.17 10.53 55166.30 88888.00 2008-09-04 18:09:22.250 248 12700.10 10.53 55166.28 88888.00 2008-09-04 18:09:22.375 248 12700.15 10.50 55166.32 88888.00 2008-09-04 18:09:22.500 248 12700.15 10.47 55166.32 88888.00 2008-09-04 18:09:22.625 248 12700.10 10.43 55166.32 88888.00 2008-09-04 18:09:22.750 248 12700.05 10.40 55166.35 88888.00 2008-09-04 18:09:22.875 248 12700.12 10.50 55166.38 88888.00 2008-09-04 18:09:23.000 248 12700.10 10.55 55166.38 88888.00 2008-09-04 18:09:23.125 248 12700.02 10.50 55166.38 88888.00 2008-09-04 18:09:23.250 248 12700.05 10.47 55166.40 88888.00 2008-09-04 18:09:23.375 248 12700.05 10.47 55166.40 88888.00 2008-09-04 18:09:23.500 248 12700.00 10.47 55166.40 88888.00 2008-09-04 18:09:23.625 248 12700.00 10.50 55166.40 88888.00 2008-09-04 18:09:23.750 248 12700.02 10.47 55166.43 88888.00 2008-09-04 18:09:23.875 248 12700.00 10.55 55166.43 88888.00 2008-09-04 18:09:24.000 248 12699.98 10.50 55166.43 88888.00 2008-09-04 18:09:24.125 248 12699.85 10.40 55166.43 88888.00 2008-09-04 18:09:24.250 248 12699.77 10.40 55166.38 88888.00 2008-09-04 18:09:24.375 248 12699.88 10.45 55166.43 88888.00 2008-09-04 18:09:24.500 248 12699.90 10.47 55166.45 88888.00 2008-09-04 18:09:24.625 248 12699.90 10.47 55166.45 88888.00 2008-09-04 18:09:24.750 248 12699.90 10.55 55166.47 88888.00 2008-09-04 18:09:24.875 248 12699.88 10.53 55166.47 88888.00 2008-09-04 18:09:25.000 248 12699.75 10.43 55166.45 88888.00 2008-09-04 18:09:25.125 248 12699.70 10.45 55166.45 88888.00 2008-09-04 18:09:25.250 248 12699.70 10.45 55166.47 88888.00 2008-09-04 18:09:25.375 248 12699.67 10.45 55166.47 88888.00 2008-09-04 18:09:25.500 248 12699.58 10.45 55166.47 88888.00 2008-09-04 18:09:25.625 248 12699.52 10.45 55166.47 88888.00 2008-09-04 18:09:25.750 248 12699.48 10.47 55166.47 88888.00 2008-09-04 18:09:25.875 248 12699.40 10.47 55166.47 88888.00 2008-09-04 18:09:26.000 248 12699.48 10.43 55166.50 88888.00 2008-09-04 18:09:26.125 248 12699.60 10.50 55166.55 88888.00 2008-09-04 18:09:26.250 248 12699.60 10.57 55166.57 88888.00 2008-09-04 18:09:26.375 248 12699.52 10.57 55166.57 88888.00 2008-09-04 18:09:26.500 248 12699.48 10.53 55166.55 88888.00 2008-09-04 18:09:26.625 248 12699.52 10.53 55166.57 88888.00 2008-09-04 18:09:26.750 248 12699.50 10.53 55166.60 88888.00 2008-09-04 18:09:26.875 248 12699.42 10.57 55166.57 88888.00 2008-09-04 18:09:27.000 248 12699.38 10.57 55166.55 88888.00 2008-09-04 18:09:27.125 248 12699.42 10.60 55166.60 88888.00 2008-09-04 18:09:27.250 248 12699.38 10.60 55166.62 88888.00 2008-09-04 18:09:27.375 248 12699.33 10.55 55166.65 88888.00 2008-09-04 18:09:27.500 248 12699.35 10.57 55166.65 88888.00 2008-09-04 18:09:27.625 248 12699.40 10.65 55166.68 88888.00 2008-09-04 18:09:27.750 248 12699.40 10.65 55166.62 88888.00 2008-09-04 18:09:27.875 248 12699.35 10.55 55166.62 88888.00 2008-09-04 18:09:28.000 248 12699.27 10.55 55166.62 88888.00 2008-09-04 18:09:28.125 248 12699.30 10.62 55166.68 88888.00 2008-09-04 18:09:28.250 248 12699.30 10.65 55166.68 88888.00 2008-09-04 18:09:28.375 248 12699.27 10.62 55166.68 88888.00 2008-09-04 18:09:28.500 248 12699.23 10.60 55166.70 88888.00 2008-09-04 18:09:28.625 248 12699.17 10.65 55166.68 88888.00 2008-09-04 18:09:28.750 248 12699.15 10.68 55166.72 88888.00 2008-09-04 18:09:28.875 248 12699.25 10.80 55166.75 88888.00 2008-09-04 18:09:29.000 248 12699.15 10.70 55166.70 88888.00 2008-09-04 18:09:29.125 248 12699.08 10.68 55166.68 88888.00 2008-09-04 18:09:29.250 248 12699.05 10.72 55166.75 88888.00 2008-09-04 18:09:29.375 248 12699.12 10.78 55166.80 88888.00 2008-09-04 18:09:29.500 248 12699.05 10.82 55166.80 88888.00 2008-09-04 18:09:29.625 248 12699.00 10.85 55166.75 88888.00 2008-09-04 18:09:29.750 248 12698.92 10.85 55166.78 88888.00 2008-09-04 18:09:29.875 248 12698.85 10.88 55166.78 88888.00 2008-09-04 18:09:30.000 248 12698.80 10.80 55166.75 88888.00 2008-09-04 18:09:30.125 248 12698.83 10.85 55166.78 88888.00 2008-09-04 18:09:30.250 248 12698.90 10.95 55166.80 88888.00 2008-09-04 18:09:30.375 248 12698.98 10.97 55166.82 88888.00 2008-09-04 18:09:30.500 248 12698.90 10.95 55166.82 88888.00 2008-09-04 18:09:30.625 248 12698.83 10.97 55166.82 88888.00 2008-09-04 18:09:30.750 248 12698.85 10.95 55166.85 88888.00 2008-09-04 18:09:30.875 248 12698.90 11.03 55166.88 88888.00 2008-09-04 18:09:31.000 248 12698.90 11.05 55166.80 88888.00 2008-09-04 18:09:31.125 248 12698.88 11.03 55166.82 88888.00 2008-09-04 18:09:31.250 248 12698.85 11.05 55166.88 88888.00 2008-09-04 18:09:31.375 248 12698.80 11.05 55166.85 88888.00 2008-09-04 18:09:31.500 248 12698.73 11.10 55166.88 88888.00 2008-09-04 18:09:31.625 248 12698.65 11.10 55166.88 88888.00 2008-09-04 18:09:31.750 248 12698.70 11.10 55166.88 88888.00 2008-09-04 18:09:31.875 248 12698.62 11.10 55166.88 88888.00 2008-09-04 18:09:32.000 248 12698.55 11.15 55166.85 88888.00 2008-09-04 18:09:32.125 248 12698.60 11.20 55166.90 88888.00 2008-09-04 18:09:32.250 248 12698.70 11.22 55166.90 88888.00 2008-09-04 18:09:32.375 248 12698.73 11.28 55166.90 88888.00 2008-09-04 18:09:32.500 248 12698.62 11.25 55166.90 88888.00 2008-09-04 18:09:32.625 248 12698.58 11.32 55166.90 88888.00 2008-09-04 18:09:32.750 248 12698.58 11.40 55166.93 88888.00 2008-09-04 18:09:32.875 248 12698.52 11.38 55166.90 88888.00 2008-09-04 18:09:33.000 248 12698.50 11.38 55166.90 88888.00 2008-09-04 18:09:33.125 248 12698.52 11.35 55166.88 88888.00 2008-09-04 18:09:33.250 248 12698.48 11.43 55166.90 88888.00 2008-09-04 18:09:33.375 248 12698.52 11.45 55166.95 88888.00 2008-09-04 18:09:33.500 248 12698.50 11.40 55166.93 88888.00 2008-09-04 18:09:33.625 248 12698.48 11.43 55166.93 88888.00 2008-09-04 18:09:33.750 248 12698.45 11.47 55166.93 88888.00 2008-09-04 18:09:33.875 248 12698.38 11.47 55166.93 88888.00 2008-09-04 18:09:34.000 248 12698.35 11.53 55166.93 88888.00 2008-09-04 18:09:34.125 248 12698.40 11.57 55166.93 88888.00 2008-09-04 18:09:34.250 248 12698.42 11.65 55166.95 88888.00 2008-09-04 18:09:34.375 248 12698.40 11.68 55166.97 88888.00 2008-09-04 18:09:34.500 248 12698.35 11.68 55166.95 88888.00 2008-09-04 18:09:34.625 248 12698.35 11.65 55166.95 88888.00 2008-09-04 18:09:34.750 248 12698.35 11.70 55166.95 88888.00 2008-09-04 18:09:34.875 248 12698.30 11.68 55166.95 88888.00 2008-09-04 18:09:35.000 248 12698.25 11.70 55166.90 88888.00 2008-09-04 18:09:35.125 248 12698.35 11.72 55166.95 88888.00 2008-09-04 18:09:35.250 248 12698.38 11.80 55166.93 88888.00 2008-09-04 18:09:35.375 248 12698.35 11.82 55166.95 88888.00 2008-09-04 18:09:35.500 248 12698.30 11.82 55166.93 88888.00 2008-09-04 18:09:35.625 248 12698.23 11.82 55166.90 88888.00 2008-09-04 18:09:35.750 248 12698.20 11.85 55166.90 88888.00 2008-09-04 18:09:35.875 248 12698.20 11.88 55166.93 88888.00 2008-09-04 18:09:36.000 248 12698.23 11.90 55166.93 88888.00 2008-09-04 18:09:36.125 248 12698.30 11.97 55166.97 88888.00 2008-09-04 18:09:36.250 248 12698.33 12.00 55167.03 88888.00 2008-09-04 18:09:36.375 248 12698.27 12.00 55167.00 88888.00 2008-09-04 18:09:36.500 248 12698.23 12.00 55166.97 88888.00 2008-09-04 18:09:36.625 248 12698.20 12.00 55167.00 88888.00 2008-09-04 18:09:36.750 248 12698.15 12.00 55166.95 88888.00 2008-09-04 18:09:36.875 248 12698.05 12.00 55166.93 88888.00 2008-09-04 18:09:37.000 248 12698.12 12.03 55166.93 88888.00 2008-09-04 18:09:37.125 248 12698.17 12.12 55166.95 88888.00 2008-09-04 18:09:37.250 248 12698.10 12.15 55166.97 88888.00 2008-09-04 18:09:37.375 248 12698.05 12.15 55166.97 88888.00 2008-09-04 18:09:37.500 248 12698.05 12.12 55166.93 88888.00 2008-09-04 18:09:37.625 248 12698.05 12.20 55166.95 88888.00 2008-09-04 18:09:37.750 248 12698.02 12.28 55166.95 88888.00 2008-09-04 18:09:37.875 248 12697.95 12.22 55166.93 88888.00 2008-09-04 18:09:38.000 248 12697.95 12.25 55166.95 88888.00 2008-09-04 18:09:38.125 248 12698.00 12.30 55166.97 88888.00 2008-09-04 18:09:38.250 248 12697.98 12.30 55166.95 88888.00 2008-09-04 18:09:38.375 248 12697.92 12.38 55166.97 88888.00 2008-09-04 18:09:38.500 248 12697.90 12.40 55167.00 88888.00 2008-09-04 18:09:38.625 248 12697.88 12.43 55166.97 88888.00 2008-09-04 18:09:38.750 248 12697.88 12.43 55166.95 88888.00 2008-09-04 18:09:38.875 248 12697.88 12.35 55166.93 88888.00 2008-09-04 18:09:39.000 248 12697.85 12.38 55166.93 88888.00 2008-09-04 18:09:39.125 248 12697.83 12.35 55166.97 88888.00 2008-09-04 18:09:39.250 248 12697.77 12.40 55167.00 88888.00 2008-09-04 18:09:39.375 248 12697.77 12.43 55166.97 88888.00 2008-09-04 18:09:39.500 248 12697.83 12.50 55166.97 88888.00 2008-09-04 18:09:39.625 248 12697.85 12.47 55166.95 88888.00 2008-09-04 18:09:39.750 248 12697.83 12.50 55166.97 88888.00 2008-09-04 18:09:39.875 248 12697.83 12.47 55166.95 88888.00 2008-09-04 18:09:40.000 248 12697.80 12.50 55166.97 88888.00 2008-09-04 18:09:40.125 248 12697.80 12.55 55166.97 88888.00 2008-09-04 18:09:40.250 248 12697.83 12.57 55166.97 88888.00 2008-09-04 18:09:40.375 248 12697.83 12.53 55166.93 88888.00 2008-09-04 18:09:40.500 248 12697.75 12.53 55166.93 88888.00 2008-09-04 18:09:40.625 248 12697.75 12.53 55166.97 88888.00 2008-09-04 18:09:40.750 248 12697.77 12.53 55166.97 88888.00 2008-09-04 18:09:40.875 248 12697.83 12.57 55166.97 88888.00 2008-09-04 18:09:41.000 248 12697.73 12.65 55166.95 88888.00 2008-09-04 18:09:41.125 248 12697.67 12.68 55166.97 88888.00 2008-09-04 18:09:41.250 248 12697.67 12.68 55166.97 88888.00 2008-09-04 18:09:41.375 248 12697.75 12.70 55166.97 88888.00 2008-09-04 18:09:41.500 248 12697.73 12.75 55167.00 88888.00 2008-09-04 18:09:41.625 248 12697.75 12.80 55167.00 88888.00 2008-09-04 18:09:41.750 248 12697.67 12.75 55167.00 88888.00 2008-09-04 18:09:41.875 248 12697.62 12.72 55167.00 88888.00 2008-09-04 18:09:42.000 248 12697.58 12.70 55166.95 88888.00 2008-09-04 18:09:42.125 248 12697.65 12.75 55167.00 88888.00 2008-09-04 18:09:42.250 248 12697.75 12.78 55167.03 88888.00 2008-09-04 18:09:42.375 248 12697.77 12.80 55167.00 88888.00 2008-09-04 18:09:42.500 248 12697.70 12.85 55167.00 88888.00 2008-09-04 18:09:42.625 248 12697.65 12.88 55166.97 88888.00 2008-09-04 18:09:42.750 248 12697.52 12.85 55166.95 88888.00 2008-09-04 18:09:42.875 248 12697.62 12.82 55166.95 88888.00 2008-09-04 18:09:43.000 248 12697.62 12.90 55166.97 88888.00 2008-09-04 18:09:43.125 248 12697.67 12.97 55167.03 88888.00 2008-09-04 18:09:43.250 248 12697.65 13.00 55167.00 88888.00 2008-09-04 18:09:43.375 248 12697.62 12.97 55166.95 88888.00 2008-09-04 18:09:43.500 248 12697.55 12.95 55166.93 88888.00 2008-09-04 18:09:43.625 248 12697.58 12.95 55166.95 88888.00 2008-09-04 18:09:43.750 248 12697.65 12.97 55166.95 88888.00 2008-09-04 18:09:43.875 248 12697.60 13.00 55166.95 88888.00 2008-09-04 18:09:44.000 248 12697.62 13.07 55166.95 88888.00 2008-09-04 18:09:44.125 248 12697.67 13.07 55166.95 88888.00 2008-09-04 18:09:44.250 248 12697.62 13.03 55166.93 88888.00 2008-09-04 18:09:44.375 248 12697.60 13.00 55166.93 88888.00 2008-09-04 18:09:44.500 248 12697.55 13.12 55166.93 88888.00 2008-09-04 18:09:44.625 248 12697.58 13.15 55166.97 88888.00 2008-09-04 18:09:44.750 248 12697.58 13.15 55167.00 88888.00 2008-09-04 18:09:44.875 248 12697.62 13.12 55166.97 88888.00 2008-09-04 18:09:45.000 248 12697.62 13.20 55166.97 88888.00 2008-09-04 18:09:45.125 248 12697.65 13.25 55166.97 88888.00 2008-09-04 18:09:45.250 248 12697.62 13.22 55166.97 88888.00 2008-09-04 18:09:45.375 248 12697.58 13.22 55166.93 88888.00 2008-09-04 18:09:45.500 248 12697.55 13.20 55166.95 88888.00 2008-09-04 18:09:45.625 248 12697.65 13.25 55166.97 88888.00 2008-09-04 18:09:45.750 248 12697.65 13.28 55166.95 88888.00 2008-09-04 18:09:45.875 248 12697.60 13.32 55166.93 88888.00 2008-09-04 18:09:46.000 248 12697.58 13.28 55166.95 88888.00 2008-09-04 18:09:46.125 248 12697.50 13.30 55166.95 88888.00 2008-09-04 18:09:46.250 248 12697.48 13.35 55166.97 88888.00 2008-09-04 18:09:46.375 248 12697.52 13.38 55166.97 88888.00 2008-09-04 18:09:46.500 248 12697.58 13.40 55166.97 88888.00 2008-09-04 18:09:46.625 248 12697.58 13.38 55166.93 88888.00 2008-09-04 18:09:46.750 248 12697.55 13.43 55166.95 88888.00 2008-09-04 18:09:46.875 248 12697.55 13.45 55166.97 88888.00 2008-09-04 18:09:47.000 248 12697.48 13.47 55166.97 88888.00 2008-09-04 18:09:47.125 248 12697.40 13.50 55166.97 88888.00 2008-09-04 18:09:47.250 248 12697.42 13.55 55166.97 88888.00 2008-09-04 18:09:47.375 248 12697.55 13.57 55167.00 88888.00 2008-09-04 18:09:47.500 248 12697.58 13.57 55167.00 88888.00 2008-09-04 18:09:47.625 248 12697.58 13.62 55167.03 88888.00 2008-09-04 18:09:47.750 248 12697.45 13.62 55166.97 88888.00 2008-09-04 18:09:47.875 248 12697.45 13.62 55166.97 88888.00 2008-09-04 18:09:48.000 248 12697.50 13.68 55167.00 88888.00 2008-09-04 18:09:48.125 248 12697.50 13.65 55167.00 88888.00 2008-09-04 18:09:48.250 248 12697.48 13.62 55167.00 88888.00 2008-09-04 18:09:48.375 248 12697.45 13.65 55166.97 88888.00 2008-09-04 18:09:48.500 248 12697.40 13.68 55166.97 88888.00 2008-09-04 18:09:48.625 248 12697.40 13.68 55166.97 88888.00 2008-09-04 18:09:48.750 248 12697.48 13.75 55166.97 88888.00 2008-09-04 18:09:48.875 248 12697.52 13.82 55166.97 88888.00 2008-09-04 18:09:49.000 248 12697.48 13.85 55167.00 88888.00 2008-09-04 18:09:49.125 248 12697.40 13.82 55167.05 88888.00 2008-09-04 18:09:49.250 248 12697.38 13.82 55167.05 88888.00 2008-09-04 18:09:49.375 248 12697.38 13.90 55167.03 88888.00 2008-09-04 18:09:49.500 248 12697.38 13.93 55167.03 88888.00 2008-09-04 18:09:49.625 248 12697.42 13.93 55167.03 88888.00 2008-09-04 18:09:49.750 248 12697.33 13.93 55166.97 88888.00 2008-09-04 18:09:49.875 248 12697.27 13.90 55166.97 88888.00 2008-09-04 18:09:50.000 248 12697.33 13.97 55167.00 88888.00 2008-09-04 18:09:50.125 248 12697.33 14.00 55167.00 88888.00 2008-09-04 18:09:50.250 248 12697.33 14.03 55167.00 88888.00 2008-09-04 18:09:50.375 248 12697.35 14.05 55167.03 88888.00 2008-09-04 18:09:50.500 248 12697.35 14.07 55167.00 88888.00 2008-09-04 18:09:50.625 248 12697.30 14.07 55166.97 88888.00 2008-09-04 18:09:50.750 248 12697.33 14.12 55167.00 88888.00 2008-09-04 18:09:50.875 248 12697.33 14.18 55167.03 88888.00 2008-09-04 18:09:51.000 248 12697.25 14.12 55167.00 88888.00 2008-09-04 18:09:51.125 248 12697.20 14.12 55167.00 88888.00 2008-09-04 18:09:51.250 248 12697.20 14.22 55167.03 88888.00 2008-09-04 18:09:51.375 248 12697.25 14.25 55167.00 88888.00 2008-09-04 18:09:51.500 248 12697.25 14.25 55166.97 88888.00 2008-09-04 18:09:51.625 248 12697.17 14.25 55166.97 88888.00 2008-09-04 18:09:51.750 248 12697.20 14.25 55167.00 88888.00 2008-09-04 18:09:51.875 248 12697.23 14.32 55166.97 88888.00 2008-09-04 18:09:52.000 248 12697.30 14.32 55166.97 88888.00 2008-09-04 18:09:52.125 248 12697.25 14.38 55166.97 88888.00 2008-09-04 18:09:52.250 248 12697.17 14.43 55167.03 88888.00 2008-09-04 18:09:52.375 248 12697.23 14.47 55167.00 88888.00 2008-09-04 18:09:52.500 248 12697.27 14.45 55167.00 88888.00 2008-09-04 18:09:52.625 248 12697.23 14.40 55166.97 88888.00 2008-09-04 18:09:52.750 248 12697.25 14.40 55166.97 88888.00 2008-09-04 18:09:52.875 248 12697.33 14.50 55166.97 88888.00 2008-09-04 18:09:53.000 248 12697.38 14.55 55166.97 88888.00 2008-09-04 18:09:53.125 248 12697.30 14.57 55166.95 88888.00 2008-09-04 18:09:53.250 248 12697.12 14.57 55166.95 88888.00 2008-09-04 18:09:53.375 248 12697.23 14.65 55167.00 88888.00 2008-09-04 18:09:53.500 248 12697.30 14.70 55167.00 88888.00 2008-09-04 18:09:53.625 248 12697.33 14.62 55166.97 88888.00 2008-09-04 18:09:53.750 248 12697.27 14.62 55167.00 88888.00 2008-09-04 18:09:53.875 248 12697.30 14.70 55167.00 88888.00 2008-09-04 18:09:54.000 248 12697.27 14.75 55166.97 88888.00 2008-09-04 18:09:54.125 248 12697.25 14.75 55166.97 88888.00 2008-09-04 18:09:54.250 248 12697.20 14.82 55166.97 88888.00 2008-09-04 18:09:54.375 248 12697.20 14.85 55166.97 88888.00 2008-09-04 18:09:54.500 248 12697.25 14.85 55166.97 88888.00 2008-09-04 18:09:54.625 248 12697.27 14.85 55166.95 88888.00 2008-09-04 18:09:54.750 248 12697.27 14.88 55166.93 88888.00 2008-09-04 18:09:54.875 248 12697.25 14.85 55166.93 88888.00 2008-09-04 18:09:55.000 248 12697.30 14.88 55166.90 88888.00 2008-09-04 18:09:55.125 248 12697.30 14.90 55166.90 88888.00 2008-09-04 18:09:55.250 248 12697.27 14.90 55166.90 88888.00 2008-09-04 18:09:55.375 248 12697.35 14.97 55166.95 88888.00 2008-09-04 18:09:55.500 248 12697.33 14.97 55166.90 88888.00 2008-09-04 18:09:55.625 248 12697.38 15.07 55166.90 88888.00 2008-09-04 18:09:55.750 248 12697.42 15.07 55166.88 88888.00 2008-09-04 18:09:55.875 248 12697.48 15.12 55166.93 88888.00 2008-09-04 18:09:56.000 248 12697.55 15.18 55166.95 88888.00 2008-09-04 18:09:56.125 248 12697.52 15.15 55166.93 88888.00 2008-09-04 18:09:56.250 248 12697.42 15.07 55166.93 88888.00 2008-09-04 18:09:56.375 248 12697.40 15.07 55166.90 88888.00 2008-09-04 18:09:56.500 248 12697.45 15.15 55166.93 88888.00 2008-09-04 18:09:56.625 248 12697.45 15.18 55166.93 88888.00 2008-09-04 18:09:56.750 248 12697.50 15.25 55166.90 88888.00 2008-09-04 18:09:56.875 248 12697.60 15.22 55166.90 88888.00 2008-09-04 18:09:57.000 248 12697.65 15.20 55166.88 88888.00 2008-09-04 18:09:57.125 248 12697.65 15.22 55166.85 88888.00 2008-09-04 18:09:57.250 248 12697.62 15.28 55166.85 88888.00 2008-09-04 18:09:57.375 248 12697.60 15.30 55166.85 88888.00 2008-09-04 18:09:57.500 248 12697.60 15.30 55166.88 88888.00 2008-09-04 18:09:57.625 248 12697.65 15.28 55166.88 88888.00 2008-09-04 18:09:57.750 248 12697.73 15.32 55166.85 88888.00 2008-09-04 18:09:57.875 248 12697.73 15.38 55166.88 88888.00 2008-09-04 18:09:58.000 248 12697.75 15.38 55166.88 88888.00 2008-09-04 18:09:58.125 248 12697.77 15.40 55166.88 88888.00 2008-09-04 18:09:58.250 248 12697.85 15.45 55166.88 88888.00 2008-09-04 18:09:58.375 248 12697.88 15.47 55166.85 88888.00 2008-09-04 18:09:58.500 248 12697.90 15.45 55166.82 88888.00 2008-09-04 18:09:58.625 248 12697.90 15.53 55166.85 88888.00 2008-09-04 18:09:58.750 248 12698.00 15.57 55166.88 88888.00 2008-09-04 18:09:58.875 248 12698.08 15.57 55166.85 88888.00 2008-09-04 18:09:59.000 248 12698.10 15.53 55166.85 88888.00 2008-09-04 18:09:59.125 248 12698.10 15.57 55166.82 88888.00 2008-09-04 18:09:59.250 248 12698.10 15.60 55166.80 88888.00 2008-09-04 18:09:59.375 248 12698.10 15.60 55166.78 88888.00 2008-09-04 18:09:59.500 248 12698.17 15.57 55166.75 88888.00 2008-09-04 18:09:59.625 248 12698.17 15.62 55166.78 88888.00 2008-09-04 18:09:59.750 248 12698.25 15.70 55166.80 88888.00 2008-09-04 18:09:59.875 248 12698.33 15.72 55166.82 88888.00 2008-09-04 18:10:00.000 248 12698.30 15.72 55166.80 88888.00 2008-09-04 18:10:00.125 248 12698.35 15.75 55166.80 88888.00 2008-09-04 18:10:00.250 248 12698.42 15.80 55166.78 88888.00 2008-09-04 18:10:00.375 248 12698.45 15.82 55166.78 88888.00 2008-09-04 18:10:00.500 248 12698.42 15.82 55166.75 88888.00 2008-09-04 18:10:00.625 248 12698.45 15.82 55166.78 88888.00 2008-09-04 18:10:00.750 248 12698.55 15.85 55166.78 88888.00 2008-09-04 18:10:00.875 248 12698.62 15.88 55166.72 88888.00 2008-09-04 18:10:01.000 248 12698.73 15.95 55166.68 88888.00 2008-09-04 18:10:01.125 248 12698.77 15.90 55166.68 88888.00 2008-09-04 18:10:01.250 248 12698.70 15.80 55166.70 88888.00 2008-09-04 18:10:01.375 248 12698.73 15.88 55166.68 88888.00 2008-09-04 18:10:01.500 248 12698.85 15.95 55166.68 88888.00 2008-09-04 18:10:01.625 248 12698.90 15.95 55166.68 88888.00 2008-09-04 18:10:01.750 248 12698.83 15.93 55166.65 88888.00 2008-09-04 18:10:01.875 248 12698.92 15.97 55166.65 88888.00 2008-09-04 18:10:02.000 248 12699.08 16.05 55166.65 88888.00 2008-09-04 18:10:02.125 248 12699.10 16.05 55166.65 88888.00 2008-09-04 18:10:02.250 248 12699.12 16.07 55166.65 88888.00 2008-09-04 18:10:02.375 248 12699.17 16.07 55166.65 88888.00 2008-09-04 18:10:02.500 248 12699.25 16.12 55166.65 88888.00 2008-09-04 18:10:02.625 248 12699.30 16.18 55166.65 88888.00 2008-09-04 18:10:02.750 248 12699.33 16.15 55166.62 88888.00 2008-09-04 18:10:02.875 248 12699.40 16.18 55166.60 88888.00 2008-09-04 18:10:03.000 248 12699.38 16.20 55166.55 88888.00 2008-09-04 18:10:03.125 248 12699.45 16.23 55166.60 88888.00 2008-09-04 18:10:03.250 248 12699.50 16.25 55166.62 88888.00 2008-09-04 18:10:03.375 248 12699.50 16.27 55166.60 88888.00 2008-09-04 18:10:03.500 248 12699.52 16.25 55166.57 88888.00 2008-09-04 18:10:03.625 248 12699.60 16.27 55166.57 88888.00 2008-09-04 18:10:03.750 248 12699.67 16.35 55166.55 88888.00 2008-09-04 18:10:03.875 248 12699.67 16.27 55166.50 88888.00 2008-09-04 18:10:04.000 248 12699.70 16.23 55166.47 88888.00 2008-09-04 18:10:04.125 248 12699.75 16.25 55166.50 88888.00 2008-09-04 18:10:04.250 248 12699.73 16.25 55166.50 88888.00 2008-09-04 18:10:04.375 248 12699.80 16.25 55166.45 88888.00 2008-09-04 18:10:04.500 248 12699.83 16.27 55166.47 88888.00 2008-09-04 18:10:04.625 248 12699.92 16.38 55166.47 88888.00 2008-09-04 18:10:04.750 248 12699.98 16.40 55166.53 88888.00 2008-09-04 18:10:04.875 248 12700.02 16.45 55166.53 88888.00 2008-09-04 18:10:05.000 248 12700.00 16.38 55166.50 88888.00 2008-09-04 18:10:05.125 248 12700.00 16.38 55166.50 88888.00 2008-09-04 18:10:05.250 248 12700.02 16.40 55166.53 88888.00 2008-09-04 18:10:05.375 248 12700.12 16.45 55166.50 88888.00 2008-09-04 18:10:05.500 248 12700.15 16.48 55166.50 88888.00 2008-09-04 18:10:05.625 248 12700.23 16.48 55166.50 88888.00 2008-09-04 18:10:05.750 248 12700.33 16.52 55166.47 88888.00 2008-09-04 18:10:05.875 248 12700.30 16.48 55166.43 88888.00 2008-09-04 18:10:06.000 248 12700.33 16.50 55166.40 88888.00 2008-09-04 18:10:06.125 248 12700.42 16.50 55166.40 88888.00 2008-09-04 18:10:06.250 248 12700.50 16.57 55166.43 88888.00 2008-09-04 18:10:06.375 248 12700.55 16.55 55166.38 88888.00 2008-09-04 18:10:06.500 248 12700.48 16.52 55166.38 88888.00 2008-09-04 18:10:06.625 248 12700.58 16.55 55166.40 88888.00 2008-09-04 18:10:06.750 248 12700.67 16.57 55166.38 88888.00 2008-09-04 18:10:06.875 248 12700.73 16.62 55166.43 88888.00 2008-09-04 18:10:07.000 248 12700.73 16.65 55166.45 88888.00 2008-09-04 18:10:07.125 248 12700.75 16.73 55166.45 88888.00 2008-09-04 18:10:07.250 248 12700.70 16.70 55166.40 88888.00 2008-09-04 18:10:07.375 248 12700.73 16.65 55166.38 88888.00 2008-09-04 18:10:07.500 248 12700.83 16.70 55166.35 88888.00 2008-09-04 18:10:07.625 248 12700.85 16.65 55166.35 88888.00 2008-09-04 18:10:07.750 248 12700.88 16.68 55166.35 88888.00 2008-09-04 18:10:07.875 248 12700.90 16.68 55166.35 88888.00 2008-09-04 18:10:08.000 248 12701.00 16.70 55166.32 88888.00 2008-09-04 18:10:08.125 248 12701.02 16.75 55166.32 88888.00 2008-09-04 18:10:08.250 248 12701.02 16.75 55166.32 88888.00 2008-09-04 18:10:08.375 248 12701.05 16.75 55166.28 88888.00 2008-09-04 18:10:08.500 248 12701.15 16.77 55166.30 88888.00 2008-09-04 18:10:08.625 248 12701.17 16.73 55166.28 88888.00 2008-09-04 18:10:08.750 248 12701.20 16.73 55166.28 88888.00 2008-09-04 18:10:08.875 248 12701.17 16.75 55166.28 88888.00 2008-09-04 18:10:09.000 248 12701.25 16.80 55166.28 88888.00 2008-09-04 18:10:09.125 248 12701.35 16.75 55166.28 88888.00 2008-09-04 18:10:09.250 248 12701.30 16.77 55166.30 88888.00 2008-09-04 18:10:09.375 248 12701.35 16.82 55166.30 88888.00 2008-09-04 18:10:09.500 248 12701.45 16.85 55166.28 88888.00 2008-09-04 18:10:09.625 248 12701.60 16.85 55166.30 88888.00 2008-09-04 18:10:09.750 248 12701.60 16.82 55166.28 88888.00 2008-09-04 18:10:09.875 248 12701.55 16.75 55166.22 88888.00 2008-09-04 18:10:10.000 248 12701.60 16.85 55166.22 88888.00 2008-09-04 18:10:10.125 248 12701.67 16.90 55166.22 88888.00 2008-09-04 18:10:10.250 248 12701.73 16.90 55166.25 88888.00 2008-09-04 18:10:10.375 248 12701.73 16.90 55166.25 88888.00 2008-09-04 18:10:10.500 248 12701.80 16.85 55166.25 88888.00 2008-09-04 18:10:10.625 248 12701.90 16.88 55166.22 88888.00 2008-09-04 18:10:10.750 248 12701.90 16.90 55166.25 88888.00 2008-09-04 18:10:10.875 248 12701.90 16.93 55166.28 88888.00 2008-09-04 18:10:11.000 248 12701.92 16.95 55166.25 88888.00 2008-09-04 18:10:11.125 248 12702.00 16.98 55166.30 88888.00 2008-09-04 18:10:11.250 248 12701.92 16.98 55166.32 88888.00 2008-09-04 18:10:11.375 248 12701.95 16.98 55166.28 88888.00 2008-09-04 18:10:11.500 248 12701.95 16.95 55166.25 88888.00 2008-09-04 18:10:11.625 248 12702.02 17.00 55166.25 88888.00 2008-09-04 18:10:11.750 248 12702.05 17.00 55166.25 88888.00 2008-09-04 18:10:11.875 248 12702.02 16.95 55166.20 88888.00 2008-09-04 18:10:12.000 248 12702.05 16.95 55166.18 88888.00 2008-09-04 18:10:12.125 248 12702.20 17.02 55166.22 88888.00 2008-09-04 18:10:12.250 248 12702.27 17.07 55166.25 88888.00 2008-09-04 18:10:12.375 248 12702.33 17.05 55166.25 88888.00 2008-09-04 18:10:12.500 248 12702.27 16.98 55166.20 88888.00 2008-09-04 18:10:12.625 248 12702.20 16.98 55166.22 88888.00 2008-09-04 18:10:12.750 248 12702.25 17.02 55166.22 88888.00 2008-09-04 18:10:12.875 248 12702.38 17.05 55166.22 88888.00 2008-09-04 18:10:13.000 248 12702.40 17.12 55166.28 88888.00 2008-09-04 18:10:13.125 248 12702.48 17.20 55166.28 88888.00 2008-09-04 18:10:13.250 248 12702.58 17.20 55166.30 88888.00 2008-09-04 18:10:13.375 248 12702.58 17.15 55166.28 88888.00 2008-09-04 18:10:13.500 248 12702.48 17.10 55166.28 88888.00 2008-09-04 18:10:13.625 248 12702.48 17.12 55166.28 88888.00 2008-09-04 18:10:13.750 248 12702.60 17.23 55166.30 88888.00 2008-09-04 18:10:13.875 248 12702.60 17.23 55166.28 88888.00 2008-09-04 18:10:14.000 248 12702.60 17.23 55166.28 88888.00 2008-09-04 18:10:14.125 248 12702.65 17.27 55166.30 88888.00 2008-09-04 18:10:14.250 248 12702.65 17.27 55166.30 88888.00 2008-09-04 18:10:14.375 248 12702.60 17.23 55166.25 88888.00 2008-09-04 18:10:14.500 248 12702.65 17.23 55166.22 88888.00 2008-09-04 18:10:14.625 248 12702.70 17.23 55166.20 88888.00 2008-09-04 18:10:14.750 248 12702.70 17.23 55166.22 88888.00 2008-09-04 18:10:14.875 248 12702.77 17.30 55166.28 88888.00 2008-09-04 18:10:15.000 248 12702.85 17.32 55166.25 88888.00 2008-09-04 18:10:15.125 248 12702.92 17.32 55166.28 88888.00 2008-09-04 18:10:15.250 248 12702.92 17.32 55166.28 88888.00 2008-09-04 18:10:15.375 248 12702.83 17.30 55166.22 88888.00 2008-09-04 18:10:15.500 248 12702.92 17.35 55166.25 88888.00 2008-09-04 18:10:15.625 248 12703.08 17.45 55166.30 88888.00 2008-09-04 18:10:15.750 248 12703.05 17.50 55166.30 88888.00 2008-09-04 18:10:15.875 248 12703.05 17.50 55166.30 88888.00 2008-09-04 18:10:16.000 248 12703.02 17.50 55166.28 88888.00 2008-09-04 18:10:16.125 248 12702.98 17.50 55166.25 88888.00 2008-09-04 18:10:16.250 248 12703.05 17.48 55166.28 88888.00 2008-09-04 18:10:16.375 248 12703.12 17.45 55166.25 88888.00 2008-09-04 18:10:16.500 248 12703.10 17.45 55166.28 88888.00 2008-09-04 18:10:16.625 248 12703.10 17.52 55166.30 88888.00 2008-09-04 18:10:16.750 248 12703.12 17.52 55166.25 88888.00 2008-09-04 18:10:16.875 248 12703.17 17.55 55166.22 88888.00 2008-09-04 18:10:17.000 248 12703.17 17.60 55166.22 88888.00 2008-09-04 18:10:17.125 248 12703.15 17.57 55166.22 88888.00 2008-09-04 18:10:17.250 248 12703.17 17.57 55166.25 88888.00 2008-09-04 18:10:17.375 248 12703.27 17.65 55166.28 88888.00 2008-09-04 18:10:17.500 248 12703.33 17.68 55166.28 88888.00 2008-09-04 18:10:17.625 248 12703.27 17.70 55166.25 88888.00 2008-09-04 18:10:17.750 248 12703.23 17.70 55166.22 88888.00 2008-09-04 18:10:17.875 248 12703.27 17.70 55166.28 88888.00 2008-09-04 18:10:18.000 248 12703.30 17.75 55166.28 88888.00 2008-09-04 18:10:18.125 248 12703.35 17.77 55166.32 88888.00 2008-09-04 18:10:18.250 248 12703.27 17.77 55166.32 88888.00 2008-09-04 18:10:18.375 248 12703.25 17.73 55166.30 88888.00 2008-09-04 18:10:18.500 248 12703.25 17.73 55166.28 88888.00 2008-09-04 18:10:18.625 248 12703.33 17.77 55166.28 88888.00 2008-09-04 18:10:18.750 248 12703.42 17.82 55166.35 88888.00 2008-09-04 18:10:18.875 248 12703.42 17.85 55166.35 88888.00 2008-09-04 18:10:19.000 248 12703.40 17.82 55166.30 88888.00 2008-09-04 18:10:19.125 248 12703.42 17.88 55166.32 88888.00 2008-09-04 18:10:19.250 248 12703.45 17.88 55166.35 88888.00 2008-09-04 18:10:19.375 248 12703.55 17.90 55166.35 88888.00 2008-09-04 18:10:19.500 248 12703.58 17.95 55166.35 88888.00 2008-09-04 18:10:19.625 248 12703.48 17.93 55166.38 88888.00 2008-09-04 18:10:19.750 248 12703.45 17.90 55166.38 88888.00 2008-09-04 18:10:19.875 248 12703.45 17.95 55166.38 88888.00 2008-09-04 18:10:20.000 248 12703.58 17.98 55166.35 88888.00 2008-09-04 18:10:20.125 248 12703.65 17.98 55166.35 88888.00 2008-09-04 18:10:20.250 248 12703.60 17.95 55166.35 88888.00 2008-09-04 18:10:20.375 248 12703.55 18.00 55166.38 88888.00 2008-09-04 18:10:20.500 248 12703.52 18.05 55166.38 88888.00 2008-09-04 18:10:20.625 248 12703.58 18.05 55166.38 88888.00 2008-09-04 18:10:20.750 248 12703.60 18.07 55166.40 88888.00 2008-09-04 18:10:20.875 248 12703.58 18.05 55166.40 88888.00 2008-09-04 18:10:21.000 248 12703.55 18.02 55166.38 88888.00 2008-09-04 18:10:21.125 248 12703.62 18.10 55166.40 88888.00 2008-09-04 18:10:21.250 248 12703.65 18.10 55166.43 88888.00 2008-09-04 18:10:21.375 248 12703.67 18.12 55166.38 88888.00 2008-09-04 18:10:21.500 248 12703.60 18.12 55166.40 88888.00 2008-09-04 18:10:21.625 248 12703.58 18.18 55166.40 88888.00 2008-09-04 18:10:21.750 248 12703.62 18.20 55166.45 88888.00 2008-09-04 18:10:21.875 248 12703.55 18.12 55166.45 88888.00 2008-09-04 18:10:22.000 248 12703.52 18.12 55166.45 88888.00 2008-09-04 18:10:22.125 248 12703.58 18.15 55166.45 88888.00 2008-09-04 18:10:22.250 248 12703.55 18.23 55166.50 88888.00 2008-09-04 18:10:22.375 248 12703.52 18.23 55166.50 88888.00 2008-09-04 18:10:22.500 248 12703.55 18.27 55166.50 88888.00 2008-09-04 18:10:22.625 248 12703.58 18.27 55166.47 88888.00 2008-09-04 18:10:22.750 248 12703.55 18.20 55166.47 88888.00 2008-09-04 18:10:22.875 248 12703.45 18.25 55166.47 88888.00 2008-09-04 18:10:23.000 248 12703.42 18.27 55166.47 88888.00 2008-09-04 18:10:23.125 248 12703.42 18.30 55166.50 88888.00 2008-09-04 18:10:23.250 248 12703.48 18.25 55166.55 88888.00 2008-09-04 18:10:23.375 248 12703.55 18.30 55166.57 88888.00 2008-09-04 18:10:23.500 248 12703.48 18.30 55166.53 88888.00 2008-09-04 18:10:23.625 248 12703.42 18.30 55166.50 88888.00 2008-09-04 18:10:23.750 248 12703.42 18.30 55166.55 88888.00 2008-09-04 18:10:23.875 248 12703.40 18.35 55166.55 88888.00 2008-09-04 18:10:24.000 248 12703.38 18.38 55166.57 88888.00 2008-09-04 18:10:24.125 248 12703.42 18.40 55166.62 88888.00 2008-09-04 18:10:24.250 248 12703.52 18.45 55166.65 88888.00 2008-09-04 18:10:24.375 248 12703.55 18.45 55166.65 88888.00 2008-09-04 18:10:24.500 248 12703.48 18.40 55166.60 88888.00 2008-09-04 18:10:24.625 248 12703.45 18.40 55166.60 88888.00 2008-09-04 18:10:24.750 248 12703.40 18.38 55166.62 88888.00 2008-09-04 18:10:24.875 248 12703.38 18.40 55166.68 88888.00 2008-09-04 18:10:25.000 248 12703.40 18.48 55166.70 88888.00 2008-09-04 18:10:25.125 248 12703.42 18.48 55166.70 88888.00 2008-09-04 18:10:25.250 248 12703.40 18.48 55166.70 88888.00 2008-09-04 18:10:25.375 248 12703.42 18.48 55166.70 88888.00 2008-09-04 18:10:25.500 248 12703.38 18.50 55166.70 88888.00 2008-09-04 18:10:25.625 248 12703.35 18.55 55166.70 88888.00 2008-09-04 18:10:25.750 248 12703.30 18.55 55166.75 88888.00 2008-09-04 18:10:25.875 248 12703.30 18.55 55166.75 88888.00 2008-09-04 18:10:26.000 248 12703.27 18.50 55166.72 88888.00 2008-09-04 18:10:26.125 248 12703.25 18.48 55166.72 88888.00 2008-09-04 18:10:26.250 248 12703.25 18.52 55166.78 88888.00 2008-09-04 18:10:26.375 248 12703.25 18.55 55166.72 88888.00 2008-09-04 18:10:26.500 248 12703.20 18.50 55166.75 88888.00 2008-09-04 18:10:26.625 248 12703.17 18.50 55166.75 88888.00 2008-09-04 18:10:26.750 248 12703.12 18.57 55166.75 88888.00 2008-09-04 18:10:26.875 248 12703.10 18.57 55166.75 88888.00 2008-09-04 18:10:27.000 248 12703.02 18.52 55166.78 88888.00 2008-09-04 18:10:27.125 248 12703.02 18.57 55166.78 88888.00 2008-09-04 18:10:27.250 248 12703.10 18.60 55166.82 88888.00 2008-09-04 18:10:27.375 248 12703.15 18.62 55166.82 88888.00 2008-09-04 18:10:27.500 248 12703.10 18.62 55166.82 88888.00 2008-09-04 18:10:27.625 248 12703.10 18.68 55166.88 88888.00 2008-09-04 18:10:27.750 248 12703.08 18.75 55166.90 88888.00 2008-09-04 18:10:27.875 248 12703.05 18.73 55166.85 88888.00 2008-09-04 18:10:28.000 248 12703.02 18.75 55166.85 88888.00 2008-09-04 18:10:28.125 248 12702.95 18.70 55166.85 88888.00 2008-09-04 18:10:28.250 248 12702.95 18.60 55166.88 88888.00 2008-09-04 18:10:28.375 248 12702.95 18.65 55166.88 88888.00 2008-09-04 18:10:28.500 248 12702.85 18.73 55166.90 88888.00 2008-09-04 18:10:28.625 248 12702.90 18.77 55166.95 88888.00 2008-09-04 18:10:28.750 248 12702.95 18.85 55166.95 88888.00 2008-09-04 18:10:28.875 248 12702.92 18.85 55166.97 88888.00 2008-09-04 18:10:29.000 248 12702.92 18.80 55166.95 88888.00 2008-09-04 18:10:29.125 248 12702.88 18.80 55166.95 88888.00 2008-09-04 18:10:29.250 248 12702.75 18.88 55167.03 88888.00 2008-09-04 18:10:29.375 248 12702.80 18.88 55167.03 88888.00 2008-09-04 18:10:29.500 248 12702.80 18.85 55167.03 88888.00 2008-09-04 18:10:29.625 248 12702.75 18.90 55167.03 88888.00 2008-09-04 18:10:29.750 248 12702.67 18.93 55167.07 88888.00 2008-09-04 18:10:29.875 248 12702.60 18.85 55167.07 88888.00 2008-09-04 18:10:30.000 248 12702.50 18.80 55167.07 88888.00 2008-09-04 18:10:30.125 248 12702.52 18.80 55167.10 88888.00 2008-09-04 18:10:30.250 248 12702.60 18.88 55167.10 88888.00 2008-09-04 18:10:30.375 248 12702.58 18.93 55167.12 88888.00 2008-09-04 18:10:30.500 248 12702.45 18.90 55167.12 88888.00 2008-09-04 18:10:30.625 248 12702.42 18.85 55167.12 88888.00 2008-09-04 18:10:30.750 248 12702.38 18.88 55167.15 88888.00 2008-09-04 18:10:30.875 248 12702.40 18.93 55167.18 88888.00 2008-09-04 18:10:31.000 248 12702.42 19.02 55167.18 88888.00 2008-09-04 18:10:31.125 248 12702.30 19.02 55167.18 88888.00 2008-09-04 18:10:31.250 248 12702.23 19.05 55167.20 88888.00 2008-09-04 18:10:31.375 248 12702.25 19.10 55167.20 88888.00 2008-09-04 18:10:31.500 248 12702.25 19.10 55167.20 88888.00 2008-09-04 18:10:31.625 248 12702.25 19.12 55167.22 88888.00 2008-09-04 18:10:31.750 248 12702.17 19.10 55167.25 88888.00 2008-09-04 18:10:31.875 248 12702.05 19.10 55167.28 88888.00 2008-09-04 18:10:32.000 248 12701.95 19.10 55167.28 88888.00 2008-09-04 18:10:32.125 248 12701.95 19.12 55167.28 88888.00 2008-09-04 18:10:32.250 248 12702.00 19.18 55167.35 88888.00 2008-09-04 18:10:32.375 248 12702.02 19.23 55167.38 88888.00 2008-09-04 18:10:32.500 248 12701.98 19.25 55167.38 88888.00 2008-09-04 18:10:32.625 248 12701.92 19.23 55167.35 88888.00 2008-09-04 18:10:32.750 248 12701.88 19.23 55167.32 88888.00 2008-09-04 18:10:32.875 248 12701.85 19.27 55167.38 88888.00 2008-09-04 18:10:33.000 248 12701.80 19.27 55167.40 88888.00 2008-09-04 18:10:33.125 248 12701.73 19.27 55167.43 88888.00 2008-09-04 18:10:33.250 248 12701.62 19.25 55167.45 88888.00 2008-09-04 18:10:33.375 248 12701.62 19.27 55167.47 88888.00 2008-09-04 18:10:33.500 248 12701.60 19.27 55167.45 88888.00 2008-09-04 18:10:33.625 248 12701.55 19.30 55167.47 88888.00 2008-09-04 18:10:33.750 248 12701.52 19.32 55167.50 88888.00 2008-09-04 18:10:33.875 248 12701.52 19.40 55167.53 88888.00 2008-09-04 18:10:34.000 248 12701.52 19.43 55167.50 88888.00 2008-09-04 18:10:34.125 248 12701.48 19.45 55167.55 88888.00 2008-09-04 18:10:34.250 248 12701.42 19.43 55167.55 88888.00 2008-09-04 18:10:34.375 248 12701.42 19.45 55167.57 88888.00 2008-09-04 18:10:34.500 248 12701.40 19.50 55167.62 88888.00 2008-09-04 18:10:34.625 248 12701.40 19.55 55167.65 88888.00 2008-09-04 18:10:34.750 248 12701.33 19.52 55167.62 88888.00 2008-09-04 18:10:34.875 248 12701.27 19.52 55167.60 88888.00 2008-09-04 18:10:35.000 248 12701.17 19.52 55167.60 88888.00 2008-09-04 18:10:35.125 248 12701.10 19.50 55167.60 88888.00 2008-09-04 18:10:35.250 248 12701.05 19.48 55167.65 88888.00 2008-09-04 18:10:35.375 248 12701.12 19.55 55167.65 88888.00 2008-09-04 18:10:35.500 248 12701.12 19.60 55167.70 88888.00 2008-09-04 18:10:35.625 248 12701.02 19.57 55167.72 88888.00 2008-09-04 18:10:35.750 248 12700.92 19.57 55167.70 88888.00 2008-09-04 18:10:35.875 248 12700.90 19.60 55167.75 88888.00 2008-09-04 18:10:36.000 248 12700.85 19.62 55167.78 88888.00 2008-09-04 18:10:36.125 248 12700.88 19.70 55167.80 88888.00 2008-09-04 18:10:36.250 248 12700.83 19.65 55167.78 88888.00 2008-09-04 18:10:36.375 248 12700.73 19.65 55167.75 88888.00 2008-09-04 18:10:36.500 248 12700.60 19.65 55167.75 88888.00 2008-09-04 18:10:36.625 248 12700.55 19.73 55167.80 88888.00 2008-09-04 18:10:36.750 248 12700.60 19.75 55167.82 88888.00 2008-09-04 18:10:36.875 248 12700.60 19.73 55167.85 88888.00 2008-09-04 18:10:37.000 248 12700.58 19.77 55167.85 88888.00 2008-09-04 18:10:37.125 248 12700.58 19.82 55167.90 88888.00 2008-09-04 18:10:37.250 248 12700.58 19.88 55167.93 88888.00 2008-09-04 18:10:37.375 248 12700.60 19.88 55167.93 88888.00 2008-09-04 18:10:37.500 248 12700.50 19.82 55167.90 88888.00 2008-09-04 18:10:37.625 248 12700.35 19.73 55167.93 88888.00 2008-09-04 18:10:37.750 248 12700.33 19.77 55167.97 88888.00 2008-09-04 18:10:37.875 248 12700.33 19.90 55168.00 88888.00 2008-09-04 18:10:38.000 248 12700.23 19.90 55167.97 88888.00 2008-09-04 18:10:38.125 248 12700.15 19.90 55167.97 88888.00 2008-09-04 18:10:38.250 248 12700.05 19.90 55168.03 88888.00 2008-09-04 18:10:38.375 248 12700.05 19.90 55168.05 88888.00 2008-09-04 18:10:38.500 248 12700.05 19.93 55168.05 88888.00 2008-09-04 18:10:38.625 248 12699.98 19.93 55168.03 88888.00 2008-09-04 18:10:38.750 248 12699.90 19.93 55168.05 88888.00 2008-09-04 18:10:38.875 248 12699.90 19.95 55168.10 88888.00 2008-09-04 18:10:39.000 248 12699.85 19.98 55168.10 88888.00 2008-09-04 18:10:39.125 248 12699.88 20.00 55168.12 88888.00 2008-09-04 18:10:39.250 248 12699.80 20.00 55168.10 88888.00 2008-09-04 18:10:39.375 248 12699.77 19.98 55168.10 88888.00 2008-09-04 18:10:39.500 248 12699.75 20.00 55168.12 88888.00 2008-09-04 18:10:39.625 248 12699.70 20.02 55168.12 88888.00 2008-09-04 18:10:39.750 248 12699.67 20.07 55168.15 88888.00 2008-09-04 18:10:39.875 248 12699.70 20.05 55168.20 88888.00 2008-09-04 18:10:40.000 248 12699.65 20.07 55168.18 88888.00 2008-09-04 18:10:40.125 248 12699.60 20.05 55168.20 88888.00 2008-09-04 18:10:40.250 248 12699.58 20.05 55168.20 88888.00 2008-09-04 18:10:40.375 248 12699.52 20.05 55168.22 88888.00 2008-09-04 18:10:40.500 248 12699.45 20.07 55168.20 88888.00 2008-09-04 18:10:40.625 248 12699.42 20.12 55168.22 88888.00 2008-09-04 18:10:40.750 248 12699.50 20.20 55168.28 88888.00 2008-09-04 18:10:40.875 248 12699.45 20.15 55168.30 88888.00 2008-09-04 18:10:41.000 248 12699.35 20.15 55168.25 88888.00 2008-09-04 18:10:41.125 248 12699.30 20.12 55168.28 88888.00 2008-09-04 18:10:41.250 248 12699.30 20.15 55168.28 88888.00 2008-09-04 18:10:41.375 248 12699.30 20.15 55168.28 88888.00 2008-09-04 18:10:41.500 248 12699.23 20.12 55168.30 88888.00 2008-09-04 18:10:41.625 248 12699.17 20.15 55168.30 88888.00 2008-09-04 18:10:41.750 248 12699.12 20.15 55168.32 88888.00 2008-09-04 18:10:41.875 248 12699.12 20.18 55168.32 88888.00 2008-09-04 18:10:42.000 248 12699.10 20.23 55168.32 88888.00 2008-09-04 18:10:42.125 248 12699.12 20.25 55168.38 88888.00 2008-09-04 18:10:42.250 248 12699.08 20.27 55168.32 88888.00 2008-09-04 18:10:42.375 248 12699.02 20.27 55168.32 88888.00 2008-09-04 18:10:42.500 248 12699.02 20.27 55168.32 88888.00 2008-09-04 18:10:42.625 248 12699.10 20.30 55168.35 88888.00 2008-09-04 18:10:42.750 248 12699.10 20.32 55168.38 88888.00 2008-09-04 18:10:42.875 248 12699.02 20.38 55168.38 88888.00 2008-09-04 18:10:43.000 248 12698.98 20.35 55168.35 88888.00 2008-09-04 18:10:43.125 248 12698.98 20.27 55168.40 88888.00 2008-09-04 18:10:43.250 248 12699.05 20.27 55168.40 88888.00 2008-09-04 18:10:43.375 248 12699.08 20.35 55168.43 88888.00 2008-09-04 18:10:43.500 248 12699.05 20.38 55168.43 88888.00 2008-09-04 18:10:43.625 248 12699.00 20.38 55168.40 88888.00 2008-09-04 18:10:43.750 248 12699.08 20.40 55168.45 88888.00 2008-09-04 18:10:43.875 248 12699.02 20.40 55168.43 88888.00 2008-09-04 18:10:44.000 248 12698.98 20.38 55168.43 88888.00 2008-09-04 18:10:44.125 248 12698.98 20.40 55168.47 88888.00 2008-09-04 18:10:44.250 248 12698.95 20.43 55168.47 88888.00 2008-09-04 18:10:44.375 248 12698.92 20.43 55168.45 88888.00 2008-09-04 18:10:44.500 248 12698.88 20.43 55168.43 88888.00 2008-09-04 18:10:44.625 248 12698.92 20.43 55168.47 88888.00 2008-09-04 18:10:44.750 248 12698.92 20.43 55168.47 88888.00 2008-09-04 18:10:44.875 248 12698.95 20.43 55168.47 88888.00 2008-09-04 18:10:45.000 248 12698.98 20.48 55168.45 88888.00 2008-09-04 18:10:45.125 248 12698.98 20.45 55168.45 88888.00 2008-09-04 18:10:45.250 248 12699.00 20.43 55168.47 88888.00 2008-09-04 18:10:45.375 248 12699.02 20.50 55168.53 88888.00 2008-09-04 18:10:45.500 248 12699.00 20.50 55168.50 88888.00 2008-09-04 18:10:45.625 248 12698.98 20.45 55168.50 88888.00 2008-09-04 18:10:45.750 248 12698.98 20.45 55168.45 88888.00 2008-09-04 18:10:45.875 248 12699.02 20.45 55168.43 88888.00 2008-09-04 18:10:46.000 248 12699.05 20.45 55168.45 88888.00 2008-09-04 18:10:46.125 248 12699.08 20.45 55168.50 88888.00 2008-09-04 18:10:46.250 248 12699.05 20.48 55168.47 88888.00 2008-09-04 18:10:46.375 248 12699.08 20.43 55168.47 88888.00 2008-09-04 18:10:46.500 248 12699.10 20.43 55168.45 88888.00 2008-09-04 18:10:46.625 248 12699.15 20.50 55168.47 88888.00 2008-09-04 18:10:46.750 248 12699.17 20.50 55168.47 88888.00 2008-09-04 18:10:46.875 248 12699.20 20.52 55168.47 88888.00 2008-09-04 18:10:47.000 248 12699.20 20.55 55168.45 88888.00 2008-09-04 18:10:47.125 248 12699.20 20.55 55168.45 88888.00 2008-09-04 18:10:47.250 248 12699.17 20.45 55168.43 88888.00 2008-09-04 18:10:47.375 248 12699.20 20.50 55168.43 88888.00 2008-09-04 18:10:47.500 248 12699.35 20.60 55168.47 88888.00 2008-09-04 18:10:47.625 248 12699.42 20.57 55168.47 88888.00 2008-09-04 18:10:47.750 248 12699.38 20.52 55168.45 88888.00 2008-09-04 18:10:47.875 248 12699.38 20.48 55168.43 88888.00 2008-09-04 18:10:48.000 248 12699.40 20.50 55168.38 88888.00 2008-09-04 18:10:48.125 248 12699.52 20.57 55168.43 88888.00 2008-09-04 18:10:48.250 248 12699.52 20.57 55168.43 88888.00 2008-09-04 18:10:48.375 248 12699.60 20.60 55168.43 88888.00 2008-09-04 18:10:48.500 248 12699.60 20.55 55168.43 88888.00 2008-09-04 18:10:48.625 248 12699.65 20.57 55168.43 88888.00 2008-09-04 18:10:48.750 248 12699.77 20.60 55168.45 88888.00 2008-09-04 18:10:48.875 248 12699.80 20.62 55168.45 88888.00 2008-09-04 18:10:49.000 248 12699.83 20.65 55168.45 88888.00 2008-09-04 18:10:49.125 248 12699.83 20.62 55168.43 88888.00 2008-09-04 18:10:49.250 248 12699.83 20.62 55168.40 88888.00 2008-09-04 18:10:49.375 248 12699.92 20.60 55168.40 88888.00 2008-09-04 18:10:49.500 248 12699.98 20.57 55168.38 88888.00 2008-09-04 18:10:49.625 248 12699.98 20.55 55168.38 88888.00 2008-09-04 18:10:49.750 248 12700.05 20.62 55168.38 88888.00 2008-09-04 18:10:49.875 248 12700.08 20.68 55168.38 88888.00 2008-09-04 18:10:50.000 248 12700.08 20.62 55168.35 88888.00 2008-09-04 18:10:50.125 248 12700.15 20.62 55168.35 88888.00 2008-09-04 18:10:50.250 248 12700.17 20.70 55168.38 88888.00 2008-09-04 18:10:50.375 248 12700.23 20.73 55168.35 88888.00 2008-09-04 18:10:50.500 248 12700.25 20.65 55168.32 88888.00 2008-09-04 18:10:50.625 248 12700.27 20.65 55168.32 88888.00 2008-09-04 18:10:50.750 248 12700.25 20.60 55168.32 88888.00 2008-09-04 18:10:50.875 248 12700.33 20.60 55168.30 88888.00 2008-09-04 18:10:51.000 248 12700.45 20.68 55168.30 88888.00 2008-09-04 18:10:51.125 248 12700.42 20.73 55168.32 88888.00 2008-09-04 18:10:51.250 248 12700.42 20.65 55168.30 88888.00 2008-09-04 18:10:51.375 248 12700.52 20.68 55168.30 88888.00 2008-09-04 18:10:51.500 248 12700.52 20.65 55168.30 88888.00 2008-09-04 18:10:51.625 248 12700.60 20.65 55168.32 88888.00 2008-09-04 18:10:51.750 248 12700.62 20.65 55168.32 88888.00 2008-09-04 18:10:51.875 248 12700.65 20.68 55168.32 88888.00 2008-09-04 18:10:52.000 248 12700.70 20.68 55168.30 88888.00 2008-09-04 18:10:52.125 248 12700.77 20.68 55168.32 88888.00 2008-09-04 18:10:52.250 248 12700.83 20.62 55168.30 88888.00 2008-09-04 18:10:52.375 248 12700.90 20.65 55168.28 88888.00 2008-09-04 18:10:52.500 248 12700.92 20.68 55168.30 88888.00 2008-09-04 18:10:52.625 248 12700.95 20.70 55168.28 88888.00 2008-09-04 18:10:52.750 248 12700.98 20.70 55168.25 88888.00 2008-09-04 18:10:52.875 248 12701.00 20.62 55168.28 88888.00 2008-09-04 18:10:53.000 248 12701.08 20.62 55168.25 88888.00 2008-09-04 18:10:53.125 248 12701.08 20.65 55168.25 88888.00 2008-09-04 18:10:53.250 248 12701.08 20.65 55168.25 88888.00 2008-09-04 18:10:53.375 248 12701.15 20.68 55168.22 88888.00 2008-09-04 18:10:53.500 248 12701.15 20.62 55168.20 88888.00 2008-09-04 18:10:53.625 248 12701.12 20.57 55168.18 88888.00 2008-09-04 18:10:53.750 248 12701.15 20.55 55168.18 88888.00 2008-09-04 18:10:53.875 248 12701.25 20.57 55168.18 88888.00 2008-09-04 18:10:54.000 248 12701.33 20.60 55168.20 88888.00 2008-09-04 18:10:54.125 248 12701.35 20.60 55168.20 88888.00 2008-09-04 18:10:54.250 248 12701.35 20.52 55168.12 88888.00 2008-09-04 18:10:54.375 248 12701.35 20.52 55168.12 88888.00 2008-09-04 18:10:54.500 248 12701.42 20.52 55168.12 88888.00 2008-09-04 18:10:54.625 248 12701.45 20.48 55168.10 88888.00 2008-09-04 18:10:54.750 248 12701.52 20.50 55168.12 88888.00 2008-09-04 18:10:54.875 248 12701.60 20.50 55168.12 88888.00 2008-09-04 18:10:55.000 248 12701.65 20.52 55168.10 88888.00 2008-09-04 18:10:55.125 248 12701.62 20.52 55168.15 88888.00 2008-09-04 18:10:55.250 248 12701.58 20.52 55168.15 88888.00 2008-09-04 18:10:55.375 248 12701.62 20.52 55168.15 88888.00 2008-09-04 18:10:55.500 248 12701.70 20.52 55168.12 88888.00 2008-09-04 18:10:55.625 248 12701.70 20.45 55168.10 88888.00 2008-09-04 18:10:55.750 248 12701.77 20.45 55168.07 88888.00 2008-09-04 18:10:55.875 248 12701.80 20.48 55168.10 88888.00 2008-09-04 18:10:56.000 248 12701.80 20.45 55168.10 88888.00 2008-09-04 18:10:56.125 248 12701.85 20.40 55168.07 88888.00 2008-09-04 18:10:56.250 248 12701.85 20.38 55168.07 88888.00 2008-09-04 18:10:56.375 248 12701.95 20.38 55168.12 88888.00 2008-09-04 18:10:56.500 248 12702.02 20.40 55168.12 88888.00 2008-09-04 18:10:56.625 248 12701.98 20.40 55168.15 88888.00 2008-09-04 18:10:56.750 248 12701.98 20.40 55168.10 88888.00 2008-09-04 18:10:56.875 248 12701.98 20.38 55168.10 88888.00 2008-09-04 18:10:57.000 248 12702.02 20.38 55168.10 88888.00 2008-09-04 18:10:57.125 248 12702.08 20.38 55168.12 88888.00 2008-09-04 18:10:57.250 248 12702.12 20.32 55168.07 88888.00 2008-09-04 18:10:57.375 248 12702.17 20.32 55168.03 88888.00 2008-09-04 18:10:57.500 248 12702.20 20.35 55168.07 88888.00 2008-09-04 18:10:57.625 248 12702.23 20.35 55168.10 88888.00 2008-09-04 18:10:57.750 248 12702.20 20.32 55168.10 88888.00 2008-09-04 18:10:57.875 248 12702.20 20.30 55168.07 88888.00 2008-09-04 18:10:58.000 248 12702.25 20.32 55168.07 88888.00 2008-09-04 18:10:58.125 248 12702.27 20.35 55168.07 88888.00 2008-09-04 18:10:58.250 248 12702.33 20.32 55168.10 88888.00 2008-09-04 18:10:58.375 248 12702.38 20.27 55168.07 88888.00 2008-09-04 18:10:58.500 248 12702.38 20.23 55168.07 88888.00 2008-09-04 18:10:58.625 248 12702.40 20.25 55168.05 88888.00 2008-09-04 18:10:58.750 248 12702.52 20.23 55168.10 88888.00 2008-09-04 18:10:58.875 248 12702.45 20.23 55168.05 88888.00 2008-09-04 18:10:59.000 248 12702.42 20.18 55168.05 88888.00 2008-09-04 18:10:59.125 248 12702.45 20.23 55168.07 88888.00 2008-09-04 18:10:59.250 248 12702.45 20.27 55168.10 88888.00 2008-09-04 18:10:59.375 248 12702.50 20.25 55168.10 88888.00 2008-09-04 18:10:59.500 248 12702.58 20.20 55168.10 88888.00 2008-09-04 18:10:59.625 248 12702.58 20.20 55168.07 88888.00 2008-09-04 18:10:59.750 248 12702.55 20.12 55168.07 88888.00 2008-09-04 18:10:59.875 248 12702.58 20.20 55168.10 88888.00 2008-09-04 18:11:00.000 248 12702.58 20.20 55168.07 88888.00 2008-09-04 18:11:00.125 248 12702.60 20.23 55168.07 88888.00 2008-09-04 18:11:00.250 248 12702.62 20.20 55168.10 88888.00 2008-09-04 18:11:00.375 248 12702.70 20.20 55168.07 88888.00 2008-09-04 18:11:00.500 248 12702.77 20.20 55168.10 88888.00 2008-09-04 18:11:00.625 248 12702.77 20.25 55168.12 88888.00 2008-09-04 18:11:00.750 248 12702.75 20.15 55168.10 88888.00 2008-09-04 18:11:00.875 248 12702.75 20.12 55168.07 88888.00 2008-09-04 18:11:01.000 248 12702.73 20.10 55168.07 88888.00 2008-09-04 18:11:01.125 248 12702.70 20.10 55168.12 88888.00 2008-09-04 18:11:01.250 248 12702.70 20.12 55168.15 88888.00 2008-09-04 18:11:01.375 248 12702.77 20.20 55168.15 88888.00 2008-09-04 18:11:01.500 248 12702.75 20.18 55168.12 88888.00 2008-09-04 18:11:01.625 248 12702.75 20.12 55168.07 88888.00 2008-09-04 18:11:01.750 248 12702.80 20.07 55168.12 88888.00 2008-09-04 18:11:01.875 248 12702.77 20.05 55168.07 88888.00 2008-09-04 18:11:02.000 248 12702.85 20.10 55168.12 88888.00 2008-09-04 18:11:02.125 248 12702.83 20.12 55168.18 88888.00 2008-09-04 18:11:02.250 248 12702.80 20.12 55168.18 88888.00 2008-09-04 18:11:02.375 248 12702.88 20.07 55168.18 88888.00 2008-09-04 18:11:02.500 248 12702.95 20.10 55168.18 88888.00 2008-09-04 18:11:02.625 248 12702.95 20.10 55168.18 88888.00 2008-09-04 18:11:02.750 248 12702.90 20.10 55168.15 88888.00 2008-09-04 18:11:02.875 248 12702.92 20.07 55168.15 88888.00 2008-09-04 18:11:03.000 248 12702.95 20.10 55168.15 88888.00 2008-09-04 18:11:03.125 248 12703.05 20.12 55168.20 88888.00 2008-09-04 18:11:03.250 248 12703.08 20.07 55168.20 88888.00 2008-09-04 18:11:03.375 248 12703.05 20.05 55168.18 88888.00 2008-09-04 18:11:03.500 248 12703.00 20.02 55168.18 88888.00 2008-09-04 18:11:03.625 248 12703.10 20.07 55168.20 88888.00 2008-09-04 18:11:03.750 248 12703.15 20.10 55168.18 88888.00 2008-09-04 18:11:03.875 248 12703.10 20.10 55168.20 88888.00 2008-09-04 18:11:04.000 248 12703.10 20.10 55168.18 88888.00 2008-09-04 18:11:04.125 248 12703.05 20.02 55168.15 88888.00 2008-09-04 18:11:04.250 248 12703.02 19.98 55168.18 88888.00 2008-09-04 18:11:04.375 248 12703.12 20.02 55168.18 88888.00 2008-09-04 18:11:04.500 248 12703.15 20.10 55168.20 88888.00 2008-09-04 18:11:04.625 248 12703.12 20.18 55168.22 88888.00 2008-09-04 18:11:04.750 248 12703.12 20.18 55168.18 88888.00 2008-09-04 18:11:04.875 248 12703.15 20.10 55168.18 88888.00 2008-09-04 18:11:05.000 248 12703.20 20.15 55168.20 88888.00 2008-09-04 18:11:05.125 248 12703.20 20.12 55168.20 88888.00 2008-09-04 18:11:05.250 248 12703.10 20.10 55168.22 88888.00 2008-09-04 18:11:05.375 248 12703.10 20.12 55168.22 88888.00 2008-09-04 18:11:05.500 248 12703.12 20.18 55168.22 88888.00 2008-09-04 18:11:05.625 248 12703.15 20.15 55168.18 88888.00 2008-09-04 18:11:05.750 248 12703.15 20.15 55168.18 88888.00 2008-09-04 18:11:05.875 248 12703.15 20.12 55168.22 88888.00 2008-09-04 18:11:06.000 248 12703.08 20.10 55168.28 88888.00 2008-09-04 18:11:06.125 248 12703.10 20.18 55168.30 88888.00 2008-09-04 18:11:06.250 248 12703.17 20.18 55168.30 88888.00 2008-09-04 18:11:06.375 248 12703.17 20.18 55168.30 88888.00 2008-09-04 18:11:06.500 248 12703.20 20.18 55168.30 88888.00 2008-09-04 18:11:06.625 248 12703.25 20.18 55168.32 88888.00 2008-09-04 18:11:06.750 248 12703.23 20.18 55168.32 88888.00 2008-09-04 18:11:06.875 248 12703.23 20.18 55168.32 88888.00 2008-09-04 18:11:07.000 248 12703.20 20.15 55168.30 88888.00 2008-09-04 18:11:07.125 248 12703.23 20.18 55168.30 88888.00 2008-09-04 18:11:07.250 248 12703.23 20.20 55168.32 88888.00 2008-09-04 18:11:07.375 248 12703.20 20.27 55168.35 88888.00 2008-09-04 18:11:07.500 248 12703.17 20.27 55168.38 88888.00 2008-09-04 18:11:07.625 248 12703.23 20.25 55168.35 88888.00 2008-09-04 18:11:07.750 248 12703.23 20.20 55168.35 88888.00 2008-09-04 18:11:07.875 248 12703.23 20.23 55168.35 88888.00 2008-09-04 18:11:08.000 248 12703.23 20.27 55168.35 88888.00 2008-09-04 18:11:08.125 248 12703.25 20.27 55168.38 88888.00 2008-09-04 18:11:08.250 248 12703.25 20.30 55168.40 88888.00 2008-09-04 18:11:08.375 248 12703.33 20.27 55168.43 88888.00 2008-09-04 18:11:08.500 248 12703.27 20.27 55168.40 88888.00 2008-09-04 18:11:08.625 248 12703.23 20.23 55168.43 88888.00 2008-09-04 18:11:08.750 248 12703.17 20.23 55168.43 88888.00 2008-09-04 18:11:08.875 248 12703.12 20.15 55168.38 88888.00 2008-09-04 18:11:09.000 248 12703.10 20.18 55168.40 88888.00 2008-09-04 18:11:09.125 248 12703.08 20.20 55168.40 88888.00 2008-09-04 18:11:09.250 248 12703.10 20.25 55168.40 88888.00 2008-09-04 18:11:09.375 248 12703.17 20.27 55168.43 88888.00 2008-09-04 18:11:09.500 248 12703.20 20.32 55168.43 88888.00 2008-09-04 18:11:09.625 248 12703.17 20.32 55168.45 88888.00 2008-09-04 18:11:09.750 248 12703.15 20.27 55168.45 88888.00 2008-09-04 18:11:09.875 248 12703.10 20.30 55168.45 88888.00 2008-09-04 18:11:10.000 248 12703.08 20.27 55168.47 88888.00 2008-09-04 18:11:10.125 248 12703.00 20.25 55168.53 88888.00 2008-09-04 18:11:10.250 248 12702.98 20.30 55168.53 88888.00 2008-09-04 18:11:10.375 248 12703.05 20.32 55168.50 88888.00 2008-09-04 18:11:10.500 248 12703.12 20.38 55168.55 88888.00 2008-09-04 18:11:10.625 248 12703.08 20.38 55168.55 88888.00 2008-09-04 18:11:10.750 248 12703.00 20.32 55168.53 88888.00 2008-09-04 18:11:10.875 248 12702.98 20.27 55168.55 88888.00 2008-09-04 18:11:11.000 248 12703.00 20.32 55168.62 88888.00 2008-09-04 18:11:11.125 248 12702.98 20.38 55168.65 88888.00 2008-09-04 18:11:11.250 248 12702.88 20.38 55168.57 88888.00 2008-09-04 18:11:11.375 248 12702.95 20.35 55168.55 88888.00 2008-09-04 18:11:11.500 248 12702.92 20.38 55168.60 88888.00 2008-09-04 18:11:11.625 248 12702.90 20.38 55168.57 88888.00 2008-09-04 18:11:11.750 248 12702.88 20.40 55168.60 88888.00 2008-09-04 18:11:11.875 248 12702.90 20.40 55168.62 88888.00 2008-09-04 18:11:12.000 248 12702.88 20.43 55168.62 88888.00 2008-09-04 18:11:12.125 248 12702.75 20.35 55168.65 88888.00 2008-09-04 18:11:12.250 248 12702.77 20.35 55168.68 88888.00 2008-09-04 18:11:12.375 248 12702.90 20.45 55168.72 88888.00 2008-09-04 18:11:12.500 248 12702.85 20.45 55168.70 88888.00 2008-09-04 18:11:12.625 248 12702.75 20.45 55168.70 88888.00 2008-09-04 18:11:12.750 248 12702.75 20.48 55168.70 88888.00 2008-09-04 18:11:12.875 248 12702.80 20.48 55168.72 88888.00 2008-09-04 18:11:13.000 248 12702.80 20.40 55168.70 88888.00 2008-09-04 18:11:13.125 248 12702.73 20.43 55168.72 88888.00 2008-09-04 18:11:13.250 248 12702.62 20.43 55168.70 88888.00 2008-09-04 18:11:13.375 248 12702.62 20.40 55168.72 88888.00 2008-09-04 18:11:13.500 248 12702.60 20.45 55168.78 88888.00 2008-09-04 18:11:13.625 248 12702.60 20.50 55168.80 88888.00 2008-09-04 18:11:13.750 248 12702.60 20.50 55168.80 88888.00 2008-09-04 18:11:13.875 248 12702.58 20.55 55168.80 88888.00 2008-09-04 18:11:14.000 248 12702.50 20.48 55168.75 88888.00 2008-09-04 18:11:14.125 248 12702.50 20.50 55168.78 88888.00 2008-09-04 18:11:14.250 248 12702.52 20.57 55168.80 88888.00 2008-09-04 18:11:14.375 248 12702.52 20.57 55168.82 88888.00 2008-09-04 18:11:14.500 248 12702.45 20.52 55168.82 88888.00 2008-09-04 18:11:14.625 248 12702.40 20.52 55168.88 88888.00 2008-09-04 18:11:14.750 248 12702.40 20.52 55168.88 88888.00 2008-09-04 18:11:14.875 248 12702.33 20.45 55168.85 88888.00 2008-09-04 18:11:15.000 248 12702.33 20.52 55168.88 88888.00 2008-09-04 18:11:15.125 248 12702.38 20.57 55168.88 88888.00 2008-09-04 18:11:15.250 248 12702.30 20.57 55168.90 88888.00 2008-09-04 18:11:15.375 248 12702.33 20.55 55168.90 88888.00 2008-09-04 18:11:15.500 248 12702.30 20.57 55168.90 88888.00 2008-09-04 18:11:15.625 248 12702.30 20.60 55168.90 88888.00 2008-09-04 18:11:15.750 248 12702.33 20.60 55168.93 88888.00 2008-09-04 18:11:15.875 248 12702.33 20.60 55168.95 88888.00 2008-09-04 18:11:16.000 248 12702.35 20.62 55168.97 88888.00 2008-09-04 18:11:16.125 248 12702.35 20.68 55168.95 88888.00 2008-09-04 18:11:16.250 248 12702.27 20.62 55169.03 88888.00 2008-09-04 18:11:16.375 248 12702.20 20.55 55169.00 88888.00 2008-09-04 18:11:16.500 248 12702.10 20.48 55168.97 88888.00 2008-09-04 18:11:16.625 248 12702.15 20.55 55169.00 88888.00 2008-09-04 18:11:16.750 248 12702.27 20.60 55168.97 88888.00 2008-09-04 18:11:16.875 248 12702.25 20.65 55169.00 88888.00 2008-09-04 18:11:17.000 248 12702.17 20.62 55169.03 88888.00 2008-09-04 18:11:17.125 248 12702.15 20.62 55169.05 88888.00 2008-09-04 18:11:17.250 248 12702.08 20.57 55169.07 88888.00 2008-09-04 18:11:17.375 248 12702.10 20.62 55169.07 88888.00 2008-09-04 18:11:17.500 248 12702.05 20.68 55169.07 88888.00 2008-09-04 18:11:17.625 248 12702.10 20.65 55169.07 88888.00 2008-09-04 18:11:17.750 248 12702.02 20.62 55169.07 88888.00 2008-09-04 18:11:17.875 248 12702.00 20.60 55169.10 88888.00 2008-09-04 18:11:18.000 248 12702.08 20.60 55169.07 88888.00 2008-09-04 18:11:18.125 248 12702.08 20.60 55169.05 88888.00 2008-09-04 18:11:18.250 248 12701.98 20.62 55169.12 88888.00 2008-09-04 18:11:18.375 248 12701.95 20.65 55169.10 88888.00 2008-09-04 18:11:18.500 248 12701.98 20.68 55169.15 88888.00 2008-09-04 18:11:18.625 248 12701.92 20.70 55169.15 88888.00 2008-09-04 18:11:18.750 248 12701.92 20.65 55169.12 88888.00 2008-09-04 18:11:18.875 248 12701.95 20.65 55169.12 88888.00 2008-09-04 18:11:19.000 248 12701.98 20.68 55169.15 88888.00 2008-09-04 18:11:19.125 248 12701.88 20.62 55169.12 88888.00 2008-09-04 18:11:19.250 248 12701.77 20.60 55169.12 88888.00 2008-09-04 18:11:19.375 248 12701.75 20.62 55169.15 88888.00 2008-09-04 18:11:19.500 248 12701.77 20.68 55169.20 88888.00 2008-09-04 18:11:19.625 248 12701.75 20.70 55169.22 88888.00 2008-09-04 18:11:19.750 248 12701.75 20.62 55169.20 88888.00 2008-09-04 18:11:19.875 248 12701.77 20.62 55169.22 88888.00 2008-09-04 18:11:20.000 248 12701.80 20.65 55169.28 88888.00 2008-09-04 18:11:20.125 248 12701.70 20.68 55169.25 88888.00 2008-09-04 18:11:20.250 248 12701.62 20.60 55169.22 88888.00 2008-09-04 18:11:20.375 248 12701.67 20.60 55169.28 88888.00 2008-09-04 18:11:20.500 248 12701.62 20.62 55169.28 88888.00 2008-09-04 18:11:20.625 248 12701.58 20.55 55169.22 88888.00 2008-09-04 18:11:20.750 248 12701.58 20.55 55169.22 88888.00 2008-09-04 18:11:20.875 248 12701.60 20.57 55169.28 88888.00 2008-09-04 18:11:21.000 248 12701.65 20.60 55169.32 88888.00 2008-09-04 18:11:21.125 248 12701.65 20.65 55169.32 88888.00 2008-09-04 18:11:21.250 248 12701.58 20.62 55169.35 88888.00 2008-09-04 18:11:21.375 248 12701.58 20.65 55169.32 88888.00 2008-09-04 18:11:21.500 248 12701.52 20.57 55169.35 88888.00 2008-09-04 18:11:21.625 248 12701.50 20.60 55169.35 88888.00 2008-09-04 18:11:21.750 248 12701.45 20.55 55169.38 88888.00 2008-09-04 18:11:21.875 248 12701.45 20.62 55169.40 88888.00 2008-09-04 18:11:22.000 248 12701.45 20.60 55169.38 88888.00 2008-09-04 18:11:22.125 248 12701.45 20.55 55169.43 88888.00 2008-09-04 18:11:22.250 248 12701.38 20.55 55169.40 88888.00 2008-09-04 18:11:22.375 248 12701.33 20.55 55169.38 88888.00 2008-09-04 18:11:22.500 248 12701.30 20.52 55169.45 88888.00 2008-09-04 18:11:22.625 248 12701.35 20.55 55169.47 88888.00 2008-09-04 18:11:22.750 248 12701.40 20.55 55169.47 88888.00 2008-09-04 18:11:22.875 248 12701.35 20.52 55169.45 88888.00 2008-09-04 18:11:23.000 248 12701.25 20.55 55169.43 88888.00 2008-09-04 18:11:23.125 248 12701.27 20.55 55169.47 88888.00 2008-09-04 18:11:23.250 248 12701.23 20.52 55169.50 88888.00 2008-09-04 18:11:23.375 248 12701.23 20.57 55169.50 88888.00 2008-09-04 18:11:23.500 248 12701.25 20.60 55169.53 88888.00 2008-09-04 18:11:23.625 248 12701.25 20.60 55169.50 88888.00 2008-09-04 18:11:23.750 248 12701.20 20.57 55169.47 88888.00 2008-09-04 18:11:23.875 248 12701.20 20.55 55169.53 88888.00 2008-09-04 18:11:24.000 248 12701.15 20.57 55169.55 88888.00 2008-09-04 18:11:24.125 248 12701.17 20.57 55169.57 88888.00 2008-09-04 18:11:24.250 248 12701.15 20.55 55169.53 88888.00 2008-09-04 18:11:24.375 248 12701.15 20.57 55169.53 88888.00 2008-09-04 18:11:24.500 248 12701.15 20.68 55169.55 88888.00 2008-09-04 18:11:24.625 248 12701.08 20.62 55169.55 88888.00 2008-09-04 18:11:24.750 248 12700.98 20.60 55169.55 88888.00 2008-09-04 18:11:24.875 248 12700.92 20.57 55169.60 88888.00 2008-09-04 18:11:25.000 248 12700.92 20.65 55169.60 88888.00 2008-09-04 18:11:25.125 248 12700.98 20.62 55169.60 88888.00 2008-09-04 18:11:25.250 248 12700.92 20.55 55169.57 88888.00 2008-09-04 18:11:25.375 248 12700.92 20.52 55169.57 88888.00 2008-09-04 18:11:25.500 248 12700.92 20.57 55169.62 88888.00 2008-09-04 18:11:25.625 248 12700.88 20.62 55169.70 88888.00 2008-09-04 18:11:25.750 248 12700.83 20.65 55169.68 88888.00 2008-09-04 18:11:25.875 248 12700.83 20.70 55169.68 88888.00 2008-09-04 18:11:26.000 248 12700.80 20.70 55169.68 88888.00 2008-09-04 18:11:26.125 248 12700.80 20.60 55169.68 88888.00 2008-09-04 18:11:26.250 248 12700.80 20.62 55169.70 88888.00 2008-09-04 18:11:26.375 248 12700.77 20.65 55169.70 88888.00 2008-09-04 18:11:26.500 248 12700.75 20.73 55169.72 88888.00 2008-09-04 18:11:26.625 248 12700.73 20.70 55169.72 88888.00 2008-09-04 18:11:26.750 248 12700.70 20.65 55169.70 88888.00 2008-09-04 18:11:26.875 248 12700.67 20.65 55169.70 88888.00 2008-09-04 18:11:27.000 248 12700.58 20.68 55169.70 88888.00 2008-09-04 18:11:27.125 248 12700.50 20.73 55169.72 88888.00 2008-09-04 18:11:27.250 248 12700.55 20.77 55169.78 88888.00 2008-09-04 18:11:27.375 248 12700.60 20.82 55169.78 88888.00 2008-09-04 18:11:27.500 248 12700.60 20.82 55169.78 88888.00 2008-09-04 18:11:27.625 248 12700.55 20.77 55169.72 88888.00 2008-09-04 18:11:27.750 248 12700.48 20.73 55169.72 88888.00 2008-09-04 18:11:27.875 248 12700.48 20.75 55169.75 88888.00 2008-09-04 18:11:28.000 248 12700.60 20.85 55169.78 88888.00 2008-09-04 18:11:28.125 248 12700.62 20.90 55169.80 88888.00 2008-09-04 18:11:28.250 248 12700.52 20.90 55169.80 88888.00 2008-09-04 18:11:28.375 248 12700.52 20.90 55169.82 88888.00 2008-09-04 18:11:28.500 248 12700.50 21.00 55169.82 88888.00 2008-09-04 18:11:28.625 248 12700.40 20.90 55169.80 88888.00 2008-09-04 18:11:28.750 248 12700.33 20.85 55169.80 88888.00 2008-09-04 18:11:28.875 248 12700.35 20.88 55169.85 88888.00 2008-09-04 18:11:29.000 248 12700.38 20.93 55169.90 88888.00 2008-09-04 18:11:29.125 248 12700.38 20.95 55169.90 88888.00 2008-09-04 18:11:29.250 248 12700.33 20.98 55169.90 88888.00 2008-09-04 18:11:29.375 248 12700.35 21.00 55169.88 88888.00 2008-09-04 18:11:29.500 248 12700.33 20.90 55169.85 88888.00 2008-09-04 18:11:29.625 248 12700.35 20.90 55169.88 88888.00 2008-09-04 18:11:29.750 248 12700.38 20.90 55169.90 88888.00 2008-09-04 18:11:29.875 248 12700.27 20.93 55169.88 88888.00 2008-09-04 18:11:30.000 248 12700.27 20.98 55169.88 88888.00 2008-09-04 18:11:30.125 248 12700.27 21.00 55169.90 88888.00 2008-09-04 18:11:30.250 248 12700.25 21.02 55169.95 88888.00 2008-09-04 18:11:30.375 248 12700.23 21.02 55169.97 88888.00 2008-09-04 18:11:30.500 248 12700.25 21.00 55169.97 88888.00 2008-09-04 18:11:30.625 248 12700.25 21.02 55169.95 88888.00 2008-09-04 18:11:30.750 248 12700.27 21.02 55169.93 88888.00 2008-09-04 18:11:30.875 248 12700.33 21.02 55169.95 88888.00 2008-09-04 18:11:31.000 248 12700.25 21.00 55169.93 88888.00 2008-09-04 18:11:31.125 248 12700.23 21.05 55169.95 88888.00 2008-09-04 18:11:31.250 248 12700.20 21.00 55169.95 88888.00 2008-09-04 18:11:31.375 248 12700.23 21.05 55169.93 88888.00 2008-09-04 18:11:31.500 248 12700.23 21.05 55169.93 88888.00 2008-09-04 18:11:31.625 248 12700.25 21.07 55169.97 88888.00 2008-09-04 18:11:31.750 248 12700.25 21.02 55169.95 88888.00 2008-09-04 18:11:31.875 248 12700.20 21.05 55169.95 88888.00 2008-09-04 18:11:32.000 248 12700.20 21.05 55169.93 88888.00 2008-09-04 18:11:32.125 248 12700.23 21.10 55169.97 88888.00 2008-09-04 18:11:32.250 248 12700.20 21.07 55169.97 88888.00 2008-09-04 18:11:32.375 248 12700.12 21.07 55169.97 88888.00 2008-09-04 18:11:32.500 248 12700.12 21.02 55169.97 88888.00 2008-09-04 18:11:32.625 248 12700.15 21.05 55169.97 88888.00 2008-09-04 18:11:32.750 248 12700.20 21.15 55170.00 88888.00 2008-09-04 18:11:32.875 248 12700.17 21.20 55170.05 88888.00 2008-09-04 18:11:33.000 248 12700.17 21.15 55170.05 88888.00 2008-09-04 18:11:33.125 248 12700.17 21.12 55170.03 88888.00 2008-09-04 18:11:33.250 248 12700.12 21.10 55170.03 88888.00 2008-09-04 18:11:33.375 248 12700.12 21.12 55170.05 88888.00 2008-09-04 18:11:33.500 248 12700.15 21.07 55170.03 88888.00 2008-09-04 18:11:33.625 248 12700.17 21.05 55170.03 88888.00 2008-09-04 18:11:33.750 248 12700.23 21.10 55170.05 88888.00 2008-09-04 18:11:33.875 248 12700.23 21.15 55170.03 88888.00 2008-09-04 18:11:34.000 248 12700.15 21.07 55169.97 88888.00 2008-09-04 18:11:34.125 248 12700.17 21.10 55169.97 88888.00 2008-09-04 18:11:34.250 248 12700.20 21.15 55170.03 88888.00 2008-09-04 18:11:34.375 248 12700.20 21.18 55170.05 88888.00 2008-09-04 18:11:34.500 248 12700.17 21.12 55170.03 88888.00 2008-09-04 18:11:34.625 248 12700.12 21.07 55170.00 88888.00 2008-09-04 18:11:34.750 248 12700.17 21.07 55170.00 88888.00 2008-09-04 18:11:34.875 248 12700.20 21.15 55170.00 88888.00 2008-09-04 18:11:35.000 248 12700.17 21.12 55170.05 88888.00 2008-09-04 18:11:35.125 248 12700.10 21.07 55170.05 88888.00 2008-09-04 18:11:35.250 248 12700.08 21.02 55170.05 88888.00 2008-09-04 18:11:35.375 248 12700.12 21.10 55170.07 88888.00 2008-09-04 18:11:35.500 248 12700.20 21.18 55170.05 88888.00 2008-09-04 18:11:35.625 248 12700.12 21.18 55170.00 88888.00 2008-09-04 18:11:35.750 248 12700.02 21.12 55170.03 88888.00 2008-09-04 18:11:35.875 248 12700.08 21.18 55170.12 88888.00 2008-09-04 18:11:36.000 248 12700.08 21.18 55170.07 88888.00 2008-09-04 18:11:36.125 248 12700.10 21.15 55170.07 88888.00 2008-09-04 18:11:36.250 248 12700.02 21.18 55170.05 88888.00 2008-09-04 18:11:36.375 248 12699.98 21.15 55170.03 88888.00 2008-09-04 18:11:36.500 248 12700.02 21.20 55170.05 88888.00 2008-09-04 18:11:36.625 248 12700.05 21.12 55170.03 88888.00 2008-09-04 18:11:36.750 248 12700.00 21.15 55170.03 88888.00 2008-09-04 18:11:36.875 248 12700.02 21.15 55170.05 88888.00 2008-09-04 18:11:37.000 248 12700.10 21.23 55170.05 88888.00 2008-09-04 18:11:37.125 248 12700.10 21.20 55170.05 88888.00 2008-09-04 18:11:37.250 248 12700.05 21.20 55170.07 88888.00 2008-09-04 18:11:37.375 248 12700.05 21.23 55170.07 88888.00 2008-09-04 18:11:37.500 248 12700.00 21.23 55170.10 88888.00 2008-09-04 18:11:37.625 248 12699.98 21.25 55170.10 88888.00 2008-09-04 18:11:37.750 248 12699.95 21.18 55170.05 88888.00 2008-09-04 18:11:37.875 248 12699.98 21.20 55170.05 88888.00 2008-09-04 18:11:38.000 248 12700.02 21.23 55170.05 88888.00 2008-09-04 18:11:38.125 248 12700.00 21.23 55170.07 88888.00 2008-09-04 18:11:38.250 248 12699.92 21.20 55170.07 88888.00 2008-09-04 18:11:38.375 248 12699.88 21.18 55170.07 88888.00 2008-09-04 18:11:38.500 248 12699.88 21.25 55170.10 88888.00 2008-09-04 18:11:38.625 248 12699.90 21.27 55170.12 88888.00 2008-09-04 18:11:38.750 248 12699.92 21.30 55170.07 88888.00 2008-09-04 18:11:38.875 248 12699.95 21.30 55170.10 88888.00 2008-09-04 18:11:39.000 248 12699.92 21.32 55170.10 88888.00 2008-09-04 18:11:39.125 248 12699.88 21.32 55170.07 88888.00 2008-09-04 18:11:39.250 248 12699.73 21.27 55170.07 88888.00 2008-09-04 18:11:39.375 248 12699.80 21.35 55170.10 88888.00 2008-09-04 18:11:39.500 248 12699.83 21.38 55170.10 88888.00 2008-09-04 18:11:39.625 248 12699.83 21.43 55170.10 88888.00 2008-09-04 18:11:39.750 248 12699.85 21.40 55170.10 88888.00 2008-09-04 18:11:39.875 248 12699.80 21.38 55170.07 88888.00 2008-09-04 18:11:40.000 248 12699.75 21.38 55170.07 88888.00 2008-09-04 18:11:40.125 248 12699.70 21.38 55170.07 88888.00 2008-09-04 18:11:40.250 248 12699.73 21.40 55170.07 88888.00 2008-09-04 18:11:40.375 248 12699.75 21.48 55170.07 88888.00 2008-09-04 18:11:40.500 248 12699.73 21.48 55170.07 88888.00 2008-09-04 18:11:40.625 248 12699.77 21.48 55170.10 88888.00 2008-09-04 18:11:40.750 248 12699.67 21.50 55170.07 88888.00 2008-09-04 18:11:40.875 248 12699.67 21.50 55170.07 88888.00 2008-09-04 18:11:41.000 248 12699.70 21.43 55170.05 88888.00 2008-09-04 18:11:41.125 248 12699.70 21.43 55170.07 88888.00 2008-09-04 18:11:41.250 248 12699.60 21.43 55170.10 88888.00 2008-09-04 18:11:41.375 248 12699.58 21.50 55170.07 88888.00 2008-09-04 18:11:41.500 248 12699.52 21.55 55170.07 88888.00 2008-09-04 18:11:41.625 248 12699.52 21.65 55170.07 88888.00 2008-09-04 18:11:41.750 248 12699.55 21.65 55170.10 88888.00 2008-09-04 18:11:41.875 248 12699.45 21.62 55170.10 88888.00 2008-09-04 18:11:42.000 248 12699.48 21.60 55170.07 88888.00 2008-09-04 18:11:42.125 248 12699.48 21.62 55170.07 88888.00 2008-09-04 18:11:42.250 248 12699.45 21.68 55170.07 88888.00 2008-09-04 18:11:42.375 248 12699.45 21.70 55170.10 88888.00 2008-09-04 18:11:42.500 248 12699.42 21.70 55170.10 88888.00 2008-09-04 18:11:42.625 248 12699.30 21.65 55170.07 88888.00 2008-09-04 18:11:42.750 248 12699.27 21.60 55170.07 88888.00 2008-09-04 18:11:42.875 248 12699.40 21.73 55170.10 88888.00 2008-09-04 18:11:43.000 248 12699.40 21.77 55170.10 88888.00 2008-09-04 18:11:43.125 248 12699.38 21.75 55170.10 88888.00 2008-09-04 18:11:43.250 248 12699.33 21.80 55170.12 88888.00 2008-09-04 18:11:43.375 248 12699.40 21.95 55170.12 88888.00 2008-09-04 18:11:43.500 248 12699.42 21.90 55170.10 88888.00 2008-09-04 18:11:43.625 248 12699.38 21.85 55170.10 88888.00 2008-09-04 18:11:43.750 248 12699.27 21.82 55170.12 88888.00 2008-09-04 18:11:43.875 248 12699.30 21.90 55170.15 88888.00 2008-09-04 18:11:44.000 248 12699.38 22.00 55170.15 88888.00 2008-09-04 18:11:44.125 248 12699.35 21.98 55170.12 88888.00 2008-09-04 18:11:44.250 248 12699.27 21.95 55170.10 88888.00 2008-09-04 18:11:44.375 248 12699.30 21.98 55170.10 88888.00 2008-09-04 18:11:44.500 248 12699.27 22.00 55170.10 88888.00 2008-09-04 18:11:44.625 248 12699.25 21.95 55170.07 88888.00 2008-09-04 18:11:44.750 248 12699.17 21.93 55170.05 88888.00 2008-09-04 18:11:44.875 248 12699.17 22.00 55170.10 88888.00 2008-09-04 18:11:45.000 248 12699.15 22.02 55170.07 88888.00 2008-09-04 18:11:45.125 248 12699.23 22.05 55170.10 88888.00 2008-09-04 18:11:45.250 248 12699.20 22.10 55170.12 88888.00 2008-09-04 18:11:45.375 248 12699.12 22.10 55170.07 88888.00 2008-09-04 18:11:45.500 248 12699.08 22.12 55170.10 88888.00 2008-09-04 18:11:45.625 248 12699.08 22.15 55170.10 88888.00 2008-09-04 18:11:45.750 248 12699.02 22.18 55170.10 88888.00 2008-09-04 18:11:45.875 248 12699.02 22.20 55170.10 88888.00 2008-09-04 18:11:46.000 248 12699.08 22.20 55170.07 88888.00 2008-09-04 18:11:46.125 248 12699.02 22.25 55170.12 88888.00 2008-09-04 18:11:46.250 248 12698.92 22.25 55170.12 88888.00 2008-09-04 18:11:46.375 248 12698.92 22.25 55170.12 88888.00 2008-09-04 18:11:46.500 248 12698.88 22.20 55170.10 88888.00 2008-09-04 18:11:46.625 248 12698.85 22.20 55170.10 88888.00 2008-09-04 18:11:46.750 248 12698.90 22.27 55170.12 88888.00 2008-09-04 18:11:46.875 248 12698.92 22.27 55170.12 88888.00 2008-09-04 18:11:47.000 248 12698.92 22.32 55170.12 88888.00 2008-09-04 18:11:47.125 248 12698.95 22.32 55170.15 88888.00 2008-09-04 18:11:47.250 248 12698.95 22.32 55170.22 88888.00 2008-09-04 18:11:47.375 248 12699.00 22.35 55170.15 88888.00 2008-09-04 18:11:47.500 248 12698.90 22.35 55170.12 88888.00 2008-09-04 18:11:47.625 248 12698.80 22.32 55170.12 88888.00 2008-09-04 18:11:47.750 248 12698.80 22.32 55170.15 88888.00 2008-09-04 18:11:47.875 248 12698.80 22.38 55170.15 88888.00 2008-09-04 18:11:48.000 248 12698.85 22.35 55170.15 88888.00 2008-09-04 18:11:48.125 248 12698.75 22.38 55170.12 88888.00 2008-09-04 18:11:48.250 248 12698.65 22.38 55170.15 88888.00 2008-09-04 18:11:48.375 248 12698.65 22.35 55170.15 88888.00 2008-09-04 18:11:48.500 248 12698.67 22.43 55170.12 88888.00 2008-09-04 18:11:48.625 248 12698.62 22.48 55170.12 88888.00 2008-09-04 18:11:48.750 248 12698.58 22.48 55170.15 88888.00 2008-09-04 18:11:48.875 248 12698.60 22.43 55170.18 88888.00 2008-09-04 18:11:49.000 248 12698.58 22.40 55170.15 88888.00 2008-09-04 18:11:49.125 248 12698.62 22.48 55170.18 88888.00 2008-09-04 18:11:49.250 248 12698.65 22.52 55170.18 88888.00 2008-09-04 18:11:49.375 248 12698.60 22.50 55170.18 88888.00 2008-09-04 18:11:49.500 248 12698.52 22.50 55170.18 88888.00 2008-09-04 18:11:49.625 248 12698.50 22.62 55170.18 88888.00 2008-09-04 18:11:49.750 248 12698.55 22.60 55170.15 88888.00 2008-09-04 18:11:49.875 248 12698.62 22.62 55170.18 88888.00 2008-09-04 18:11:50.000 248 12698.60 22.62 55170.12 88888.00 2008-09-04 18:11:50.125 248 12698.50 22.57 55170.12 88888.00 2008-09-04 18:11:50.250 248 12698.48 22.60 55170.15 88888.00 2008-09-04 18:11:50.375 248 12698.48 22.60 55170.15 88888.00 2008-09-04 18:11:50.500 248 12698.50 22.60 55170.18 88888.00 2008-09-04 18:11:50.625 248 12698.48 22.65 55170.15 88888.00 2008-09-04 18:11:50.750 248 12698.45 22.70 55170.15 88888.00 2008-09-04 18:11:50.875 248 12698.48 22.70 55170.15 88888.00 2008-09-04 18:11:51.000 248 12698.50 22.68 55170.18 88888.00 2008-09-04 18:11:51.125 248 12698.48 22.68 55170.20 88888.00 2008-09-04 18:11:51.250 248 12698.48 22.70 55170.20 88888.00 2008-09-04 18:11:51.375 248 12698.50 22.73 55170.18 88888.00 2008-09-04 18:11:51.500 248 12698.50 22.75 55170.15 88888.00 2008-09-04 18:11:51.625 248 12698.48 22.73 55170.18 88888.00 2008-09-04 18:11:51.750 248 12698.50 22.73 55170.15 88888.00 2008-09-04 18:11:51.875 248 12698.50 22.75 55170.18 88888.00 2008-09-04 18:11:52.000 248 12698.48 22.82 55170.18 88888.00 2008-09-04 18:11:52.125 248 12698.45 22.77 55170.15 88888.00 2008-09-04 18:11:52.250 248 12698.42 22.80 55170.15 88888.00 2008-09-04 18:11:52.375 248 12698.48 22.82 55170.12 88888.00 2008-09-04 18:11:52.500 248 12698.50 22.88 55170.15 88888.00 2008-09-04 18:11:52.625 248 12698.48 22.82 55170.10 88888.00 2008-09-04 18:11:52.750 248 12698.42 22.80 55170.15 88888.00 2008-09-04 18:11:52.875 248 12698.50 22.85 55170.12 88888.00 2008-09-04 18:11:53.000 248 12698.58 22.90 55170.10 88888.00 2008-09-04 18:11:53.125 248 12698.50 22.88 55170.10 88888.00 2008-09-04 18:11:53.250 248 12698.48 22.85 55170.12 88888.00 2008-09-04 18:11:53.375 248 12698.55 22.88 55170.12 88888.00 2008-09-04 18:11:53.500 248 12698.67 23.00 55170.15 88888.00 2008-09-04 18:11:53.625 248 12698.62 23.02 55170.10 88888.00 2008-09-04 18:11:53.750 248 12698.65 22.98 55170.10 88888.00 2008-09-04 18:11:53.875 248 12698.73 23.02 55170.12 88888.00 2008-09-04 18:11:54.000 248 12698.73 23.02 55170.10 88888.00 2008-09-04 18:11:54.125 248 12698.70 23.10 55170.10 88888.00 2008-09-04 18:11:54.250 248 12698.62 23.15 55170.07 88888.00 2008-09-04 18:11:54.375 248 12698.67 23.12 55170.03 88888.00 2008-09-04 18:11:54.500 248 12698.70 23.12 55170.05 88888.00 2008-09-04 18:11:54.625 248 12698.70 23.20 55170.03 88888.00 2008-09-04 18:11:54.750 248 12698.73 23.20 55170.03 88888.00 2008-09-04 18:11:54.875 248 12698.73 23.18 55170.00 88888.00 2008-09-04 18:11:55.000 248 12698.75 23.20 55170.00 88888.00 2008-09-04 18:11:55.125 248 12698.77 23.23 55170.00 88888.00 2008-09-04 18:11:55.250 248 12698.80 23.30 55170.00 88888.00 2008-09-04 18:11:55.375 248 12698.88 23.32 55170.03 88888.00 2008-09-04 18:11:55.500 248 12698.95 23.32 55170.00 88888.00 2008-09-04 18:11:55.625 248 12699.00 23.38 55170.00 88888.00 2008-09-04 18:11:55.750 248 12699.05 23.43 55170.03 88888.00 2008-09-04 18:11:55.875 248 12699.02 23.43 55169.97 88888.00 2008-09-04 18:11:56.000 248 12699.02 23.45 55169.97 88888.00 2008-09-04 18:11:56.125 248 12699.08 23.48 55169.97 88888.00 2008-09-04 18:11:56.250 248 12699.05 23.55 55169.97 88888.00 2008-09-04 18:11:56.375 248 12699.08 23.62 55169.95 88888.00 2008-09-04 18:11:56.500 248 12699.10 23.65 55169.90 88888.00 2008-09-04 18:11:56.625 248 12699.17 23.73 55169.93 88888.00 2008-09-04 18:11:56.750 248 12699.27 23.73 55169.90 88888.00 2008-09-04 18:11:56.875 248 12699.35 23.73 55169.88 88888.00 2008-09-04 18:11:57.000 248 12699.40 23.82 55169.88 88888.00 2008-09-04 18:11:57.125 248 12699.38 23.85 55169.88 88888.00 2008-09-04 18:11:57.250 248 12699.35 23.85 55169.82 88888.00 2008-09-04 18:11:57.375 248 12699.45 23.93 55169.85 88888.00 2008-09-04 18:11:57.500 248 12699.55 24.00 55169.85 88888.00 2008-09-04 18:11:57.625 248 12699.58 24.00 55169.78 88888.00 2008-09-04 18:11:57.750 248 12699.62 24.00 55169.78 88888.00 2008-09-04 18:11:57.875 248 12699.67 24.05 55169.78 88888.00 2008-09-04 18:11:58.000 248 12699.73 24.15 55169.78 88888.00 2008-09-04 18:11:58.125 248 12699.80 24.20 55169.72 88888.00 2008-09-04 18:11:58.250 248 12699.83 24.20 55169.72 88888.00 2008-09-04 18:11:58.375 248 12699.88 24.25 55169.70 88888.00 2008-09-04 18:11:58.500 248 12699.95 24.32 55169.72 88888.00 2008-09-04 18:11:58.625 248 12699.98 24.40 55169.75 88888.00 2008-09-04 18:11:58.750 248 12700.02 24.45 55169.72 88888.00 2008-09-04 18:11:58.875 248 12700.10 24.48 55169.68 88888.00 2008-09-04 18:11:59.000 248 12700.17 24.57 55169.68 88888.00 2008-09-04 18:11:59.125 248 12700.25 24.62 55169.70 88888.00 2008-09-04 18:11:59.250 248 12700.20 24.62 55169.65 88888.00 2008-09-04 18:11:59.375 248 12700.27 24.68 55169.62 88888.00 2008-09-04 18:11:59.500 248 12700.30 24.70 55169.60 88888.00 2008-09-04 18:11:59.625 248 12700.40 24.75 55169.60 88888.00 2008-09-04 18:11:59.750 248 12700.42 24.80 55169.57 88888.00 2008-09-04 18:11:59.875 248 12700.42 24.82 55169.55 88888.00 2008-09-04 18:12:00.000 248 12700.58 24.82 55169.55 88888.00 2008-09-04 18:12:00.125 248 12700.65 24.88 55169.55 88888.00 2008-09-04 18:12:00.250 248 12700.73 24.93 55169.55 88888.00 2008-09-04 18:12:00.375 248 12700.85 25.05 55169.53 88888.00 2008-09-04 18:12:00.500 248 12700.92 25.18 55169.53 88888.00 2008-09-04 18:12:00.625 248 12700.95 25.15 55169.47 88888.00 2008-09-04 18:12:00.750 248 12701.08 25.18 55169.43 88888.00 2008-09-04 18:12:00.875 248 12701.15 25.20 55169.40 88888.00 2008-09-04 18:12:01.000 248 12701.25 25.27 55169.43 88888.00 2008-09-04 18:12:01.125 248 12701.35 25.38 55169.38 88888.00 2008-09-04 18:12:01.250 248 12701.30 25.35 55169.32 88888.00 2008-09-04 18:12:01.375 248 12701.35 25.38 55169.30 88888.00 2008-09-04 18:12:01.500 248 12701.38 25.45 55169.30 88888.00 2008-09-04 18:12:01.625 248 12701.48 25.52 55169.30 88888.00 2008-09-04 18:12:01.750 248 12701.58 25.57 55169.28 88888.00 2008-09-04 18:12:01.875 248 12701.70 25.62 55169.28 88888.00 2008-09-04 18:12:02.000 248 12701.83 25.70 55169.25 88888.00 2008-09-04 18:12:02.125 248 12701.88 25.75 55169.25 88888.00 2008-09-04 18:12:02.250 248 12701.95 25.80 55169.25 88888.00 2008-09-04 18:12:02.375 248 12701.98 25.77 55169.20 88888.00 2008-09-04 18:12:02.500 248 12702.00 25.75 55169.15 88888.00 2008-09-04 18:12:02.625 248 12702.12 25.82 55169.18 88888.00 2008-09-04 18:12:02.750 248 12702.30 25.90 55169.20 88888.00 2008-09-04 18:12:02.875 248 12702.38 25.88 55169.15 88888.00 2008-09-04 18:12:03.000 248 12702.42 25.90 55169.12 88888.00 2008-09-04 18:12:03.125 248 12702.48 26.02 55169.12 88888.00 2008-09-04 18:12:03.250 248 12702.50 26.00 55169.10 88888.00 2008-09-04 18:12:03.375 248 12702.60 26.00 55169.07 88888.00 2008-09-04 18:12:03.500 248 12702.70 26.02 55169.10 88888.00 2008-09-04 18:12:03.625 248 12702.83 26.20 55169.12 88888.00 2008-09-04 18:12:03.750 248 12702.95 26.25 55169.07 88888.00 2008-09-04 18:12:03.875 248 12703.02 26.23 55169.07 88888.00 2008-09-04 18:12:04.000 248 12703.10 26.18 55169.05 88888.00 2008-09-04 18:12:04.125 248 12703.17 26.15 55169.03 88888.00 2008-09-04 18:12:04.250 248 12703.27 26.23 55169.00 88888.00 2008-09-04 18:12:04.375 248 12703.35 26.27 55168.95 88888.00 2008-09-04 18:12:04.500 248 12703.40 26.30 55168.93 88888.00 2008-09-04 18:12:04.625 248 12703.45 26.25 55168.93 88888.00 2008-09-04 18:12:04.750 248 12703.60 26.30 55168.95 88888.00 2008-09-04 18:12:04.875 248 12703.75 26.32 55168.90 88888.00 2008-09-04 18:12:05.000 248 12703.80 26.32 55168.90 88888.00 2008-09-04 18:12:05.125 248 12703.98 26.35 55168.90 88888.00 2008-09-04 18:12:05.250 248 12704.17 26.40 55168.90 88888.00 2008-09-04 18:12:05.375 248 12704.17 26.43 55168.90 88888.00 2008-09-04 18:12:05.500 248 12704.17 26.40 55168.85 88888.00 2008-09-04 18:12:05.625 248 12704.27 26.40 55168.85 88888.00 2008-09-04 18:12:05.750 248 12704.30 26.38 55168.85 88888.00 2008-09-04 18:12:05.875 248 12704.38 26.32 55168.80 88888.00 2008-09-04 18:12:06.000 248 12704.48 26.30 55168.80 88888.00 2008-09-04 18:12:06.125 248 12704.58 26.35 55168.80 88888.00 2008-09-04 18:12:06.250 248 12704.62 26.32 55168.78 88888.00 2008-09-04 18:12:06.375 248 12704.75 26.35 55168.75 88888.00 2008-09-04 18:12:06.500 248 12704.85 26.35 55168.72 88888.00 2008-09-04 18:12:06.625 248 12704.95 26.38 55168.75 88888.00 2008-09-04 18:12:06.750 248 12705.08 26.40 55168.78 88888.00 2008-09-04 18:12:06.875 248 12705.15 26.38 55168.75 88888.00 2008-09-04 18:12:07.000 248 12705.12 26.27 55168.70 88888.00 2008-09-04 18:12:07.125 248 12705.17 26.27 55168.72 88888.00 2008-09-04 18:12:07.250 248 12705.25 26.27 55168.72 88888.00 2008-09-04 18:12:07.375 248 12705.38 26.32 55168.72 88888.00 2008-09-04 18:12:07.500 248 12705.38 26.23 55168.68 88888.00 2008-09-04 18:12:07.625 248 12705.48 26.20 55168.65 88888.00 2008-09-04 18:12:07.750 248 12705.62 26.25 55168.65 88888.00 2008-09-04 18:12:07.875 248 12705.73 26.27 55168.68 88888.00 2008-09-04 18:12:08.000 248 12705.75 26.25 55168.68 88888.00 2008-09-04 18:12:08.125 248 12705.73 26.25 55168.68 88888.00 2008-09-04 18:12:08.250 248 12705.77 26.20 55168.65 88888.00 2008-09-04 18:12:08.375 248 12705.90 26.15 55168.62 88888.00 2008-09-04 18:12:08.500 248 12706.05 26.15 55168.62 88888.00 2008-09-04 18:12:08.625 248 12706.20 26.18 55168.65 88888.00 2008-09-04 18:12:08.750 248 12706.25 26.20 55168.68 88888.00 2008-09-04 18:12:08.875 248 12706.25 26.15 55168.68 88888.00 2008-09-04 18:12:09.000 248 12706.25 26.07 55168.62 88888.00 2008-09-04 18:12:09.125 248 12706.35 26.05 55168.65 88888.00 2008-09-04 18:12:09.250 248 12706.33 26.05 55168.65 88888.00 2008-09-04 18:12:09.375 248 12706.40 26.00 55168.62 88888.00 2008-09-04 18:12:09.500 248 12706.45 25.98 55168.62 88888.00 2008-09-04 18:12:09.625 248 12706.50 25.98 55168.60 88888.00 2008-09-04 18:12:09.750 248 12706.55 25.98 55168.62 88888.00 2008-09-04 18:12:09.875 248 12706.65 25.98 55168.62 88888.00 2008-09-04 18:12:10.000 248 12706.65 25.95 55168.60 88888.00 2008-09-04 18:12:10.125 248 12706.65 25.85 55168.57 88888.00 2008-09-04 18:12:10.250 248 12706.65 25.77 55168.57 88888.00 2008-09-04 18:12:10.375 248 12706.75 25.73 55168.55 88888.00 2008-09-04 18:12:10.500 248 12706.77 25.70 55168.57 88888.00 2008-09-04 18:12:10.625 248 12706.80 25.80 55168.62 88888.00 2008-09-04 18:12:10.750 248 12706.88 25.75 55168.62 88888.00 2008-09-04 18:12:10.875 248 12706.92 25.75 55168.62 88888.00 2008-09-04 18:12:11.000 248 12707.08 25.75 55168.65 88888.00 2008-09-04 18:12:11.125 248 12707.12 25.77 55168.65 88888.00 2008-09-04 18:12:11.250 248 12707.08 25.65 55168.62 88888.00 2008-09-04 18:12:11.375 248 12707.02 25.55 55168.62 88888.00 2008-09-04 18:12:11.500 248 12707.12 25.52 55168.60 88888.00 2008-09-04 18:12:11.625 248 12707.15 25.52 55168.62 88888.00 2008-09-04 18:12:11.750 248 12707.12 25.45 55168.57 88888.00 2008-09-04 18:12:11.875 248 12707.17 25.45 55168.62 88888.00 2008-09-04 18:12:12.000 248 12707.23 25.40 55168.60 88888.00 2008-09-04 18:12:12.125 248 12707.25 25.35 55168.65 88888.00 2008-09-04 18:12:12.250 248 12707.27 25.30 55168.62 88888.00 2008-09-04 18:12:12.375 248 12707.35 25.25 55168.62 88888.00 2008-09-04 18:12:12.500 248 12707.38 25.25 55168.62 88888.00 2008-09-04 18:12:12.625 248 12707.33 25.27 55168.62 88888.00 2008-09-04 18:12:12.750 248 12707.40 25.27 55168.65 88888.00 2008-09-04 18:12:12.875 248 12707.45 25.25 55168.72 88888.00 2008-09-04 18:12:13.000 248 12707.45 25.23 55168.68 88888.00 2008-09-04 18:12:13.125 248 12707.42 25.20 55168.68 88888.00 2008-09-04 18:12:13.250 248 12707.45 25.15 55168.68 88888.00 2008-09-04 18:12:13.375 248 12707.42 25.12 55168.70 88888.00 2008-09-04 18:12:13.500 248 12707.50 25.10 55168.70 88888.00 2008-09-04 18:12:13.625 248 12707.48 25.05 55168.68 88888.00 2008-09-04 18:12:13.750 248 12707.48 25.07 55168.72 88888.00 2008-09-04 18:12:13.875 248 12707.42 25.00 55168.75 88888.00 2008-09-04 18:12:14.000 248 12707.42 24.98 55168.75 88888.00 2008-09-04 18:12:14.125 248 12707.48 24.95 55168.78 88888.00 2008-09-04 18:12:14.250 248 12707.60 24.98 55168.75 88888.00 2008-09-04 18:12:14.375 248 12707.73 24.95 55168.75 88888.00 2008-09-04 18:12:14.500 248 12707.73 24.93 55168.78 88888.00 2008-09-04 18:12:14.625 248 12707.67 24.93 55168.78 88888.00 2008-09-04 18:12:14.750 248 12707.67 24.85 55168.75 88888.00 2008-09-04 18:12:14.875 248 12707.67 24.85 55168.75 88888.00 2008-09-04 18:12:15.000 248 12707.65 24.88 55168.80 88888.00 2008-09-04 18:12:15.125 248 12707.58 24.82 55168.78 88888.00 2008-09-04 18:12:15.250 248 12707.50 24.73 55168.80 88888.00 2008-09-04 18:12:15.375 248 12707.48 24.73 55168.80 88888.00 2008-09-04 18:12:15.500 248 12707.55 24.80 55168.85 88888.00 2008-09-04 18:12:15.625 248 12707.60 24.77 55168.85 88888.00 2008-09-04 18:12:15.750 248 12707.60 24.73 55168.85 88888.00 2008-09-04 18:12:15.875 248 12707.58 24.73 55168.88 88888.00 2008-09-04 18:12:16.000 248 12707.62 24.73 55168.88 88888.00 2008-09-04 18:12:16.125 248 12707.67 24.75 55168.93 88888.00 2008-09-04 18:12:16.250 248 12707.67 24.68 55168.93 88888.00 2008-09-04 18:12:16.375 248 12707.62 24.62 55168.90 88888.00 2008-09-04 18:12:16.500 248 12707.62 24.57 55168.88 88888.00 2008-09-04 18:12:16.625 248 12707.67 24.62 55168.93 88888.00 2008-09-04 18:12:16.750 248 12707.70 24.68 55169.00 88888.00 2008-09-04 18:12:16.875 248 12707.62 24.68 55169.03 88888.00 2008-09-04 18:12:17.000 248 12707.55 24.60 55169.00 88888.00 2008-09-04 18:12:17.125 248 12707.55 24.52 55169.00 88888.00 2008-09-04 18:12:17.250 248 12707.62 24.55 55169.05 88888.00 2008-09-04 18:12:17.375 248 12707.67 24.57 55169.05 88888.00 2008-09-04 18:12:17.500 248 12707.65 24.55 55169.03 88888.00 2008-09-04 18:12:17.625 248 12707.65 24.50 55169.03 88888.00 2008-09-04 18:12:17.750 248 12707.60 24.45 55169.05 88888.00 2008-09-04 18:12:17.875 248 12707.62 24.43 55169.10 88888.00 2008-09-04 18:12:18.000 248 12707.62 24.43 55169.10 88888.00 2008-09-04 18:12:18.125 248 12707.60 24.45 55169.10 88888.00 2008-09-04 18:12:18.250 248 12707.58 24.38 55169.12 88888.00 2008-09-04 18:12:18.375 248 12707.52 24.35 55169.12 88888.00 2008-09-04 18:12:18.500 248 12707.42 24.32 55169.18 88888.00 2008-09-04 18:12:18.625 248 12707.55 24.35 55169.22 88888.00 2008-09-04 18:12:18.750 248 12707.62 24.40 55169.22 88888.00 2008-09-04 18:12:18.875 248 12707.60 24.30 55169.22 88888.00 2008-09-04 18:12:19.000 248 12707.42 24.23 55169.22 88888.00 2008-09-04 18:12:19.125 248 12707.38 24.27 55169.30 88888.00 2008-09-04 18:12:19.250 248 12707.38 24.27 55169.30 88888.00 2008-09-04 18:12:19.375 248 12707.42 24.20 55169.30 88888.00 2008-09-04 18:12:19.500 248 12707.45 24.18 55169.30 88888.00 2008-09-04 18:12:19.625 248 12707.50 24.15 55169.28 88888.00 2008-09-04 18:12:19.750 248 12707.42 24.18 55169.32 88888.00 2008-09-04 18:12:19.875 248 12707.45 24.18 55169.35 88888.00 2008-09-04 18:12:20.000 248 12707.42 24.12 55169.35 88888.00 2008-09-04 18:12:20.125 248 12707.38 24.05 55169.40 88888.00 2008-09-04 18:12:20.250 248 12707.33 24.00 55169.40 88888.00 2008-09-04 18:12:20.375 248 12707.42 24.02 55169.45 88888.00 2008-09-04 18:12:20.500 248 12707.40 24.07 55169.50 88888.00 2008-09-04 18:12:20.625 248 12707.27 23.98 55169.50 88888.00 2008-09-04 18:12:20.750 248 12707.20 23.93 55169.53 88888.00 2008-09-04 18:12:20.875 248 12707.27 23.93 55169.55 88888.00 2008-09-04 18:12:21.000 248 12707.27 23.88 55169.55 88888.00 2008-09-04 18:12:21.125 248 12707.20 23.80 55169.60 88888.00 2008-09-04 18:12:21.250 248 12707.17 23.85 55169.65 88888.00 2008-09-04 18:12:21.375 248 12707.23 23.88 55169.62 88888.00 2008-09-04 18:12:21.500 248 12707.23 23.85 55169.65 88888.00 2008-09-04 18:12:21.625 248 12707.20 23.80 55169.65 88888.00 2008-09-04 18:12:21.750 248 12707.15 23.75 55169.68 88888.00 2008-09-04 18:12:21.875 248 12707.08 23.70 55169.70 88888.00 2008-09-04 18:12:22.000 248 12707.10 23.68 55169.70 88888.00 2008-09-04 18:12:22.125 248 12707.15 23.68 55169.75 88888.00 2008-09-04 18:12:22.250 248 12707.12 23.60 55169.78 88888.00 2008-09-04 18:12:22.375 248 12707.10 23.57 55169.80 88888.00 2008-09-04 18:12:22.500 248 12707.08 23.57 55169.82 88888.00 2008-09-04 18:12:22.625 248 12707.02 23.60 55169.82 88888.00 2008-09-04 18:12:22.750 248 12706.98 23.52 55169.85 88888.00 2008-09-04 18:12:22.875 248 12706.90 23.52 55169.90 88888.00 2008-09-04 18:12:23.000 248 12706.88 23.52 55169.93 88888.00 2008-09-04 18:12:23.125 248 12706.88 23.48 55169.97 88888.00 2008-09-04 18:12:23.250 248 12706.75 23.35 55169.97 88888.00 2008-09-04 18:12:23.375 248 12706.80 23.38 55169.97 88888.00 2008-09-04 18:12:23.500 248 12706.83 23.40 55170.03 88888.00 2008-09-04 18:12:23.625 248 12706.88 23.38 55170.00 88888.00 2008-09-04 18:12:23.750 248 12706.90 23.38 55170.05 88888.00 2008-09-04 18:12:23.875 248 12706.75 23.30 55170.03 88888.00 2008-09-04 18:12:24.000 248 12706.70 23.27 55170.03 88888.00 2008-09-04 18:12:24.125 248 12706.70 23.27 55170.10 88888.00 2008-09-04 18:12:24.250 248 12706.67 23.25 55170.12 88888.00 2008-09-04 18:12:24.375 248 12706.75 23.20 55170.12 88888.00 2008-09-04 18:12:24.500 248 12706.65 23.18 55170.20 88888.00 2008-09-04 18:12:24.625 248 12706.50 23.20 55170.18 88888.00 2008-09-04 18:12:24.750 248 12706.50 23.20 55170.20 88888.00 2008-09-04 18:12:24.875 248 12706.48 23.12 55170.22 88888.00 2008-09-04 18:12:25.000 248 12706.48 23.10 55170.18 88888.00 2008-09-04 18:12:25.125 248 12706.55 23.10 55170.22 88888.00 2008-09-04 18:12:25.250 248 12706.55 23.18 55170.32 88888.00 2008-09-04 18:12:25.375 248 12706.42 23.10 55170.32 88888.00 2008-09-04 18:12:25.500 248 12706.35 23.02 55170.35 88888.00 2008-09-04 18:12:25.625 248 12706.40 23.10 55170.38 88888.00 2008-09-04 18:12:25.750 248 12706.40 23.07 55170.38 88888.00 2008-09-04 18:12:25.875 248 12706.35 23.02 55170.35 88888.00 2008-09-04 18:12:26.000 248 12706.35 23.02 55170.43 88888.00 2008-09-04 18:12:26.125 248 12706.33 23.07 55170.45 88888.00 2008-09-04 18:12:26.250 248 12706.25 23.02 55170.45 88888.00 2008-09-04 18:12:26.375 248 12706.20 23.00 55170.45 88888.00 2008-09-04 18:12:26.500 248 12706.20 22.98 55170.47 88888.00 2008-09-04 18:12:26.625 248 12706.15 22.95 55170.47 88888.00 2008-09-04 18:12:26.750 248 12706.08 22.95 55170.47 88888.00 2008-09-04 18:12:26.875 248 12706.10 22.95 55170.50 88888.00 2008-09-04 18:12:27.000 248 12706.08 22.98 55170.55 88888.00 2008-09-04 18:12:27.125 248 12706.02 22.95 55170.57 88888.00 2008-09-04 18:12:27.250 248 12705.98 22.82 55170.55 88888.00 2008-09-04 18:12:27.375 248 12705.95 22.85 55170.57 88888.00 2008-09-04 18:12:27.500 248 12705.95 22.82 55170.60 88888.00 2008-09-04 18:12:27.625 248 12706.00 22.85 55170.62 88888.00 2008-09-04 18:12:27.750 248 12705.92 22.77 55170.62 88888.00 2008-09-04 18:12:27.875 248 12705.90 22.77 55170.68 88888.00 2008-09-04 18:12:28.000 248 12705.90 22.82 55170.68 88888.00 2008-09-04 18:12:28.125 248 12705.85 22.73 55170.65 88888.00 2008-09-04 18:12:28.250 248 12705.83 22.73 55170.70 88888.00 2008-09-04 18:12:28.375 248 12705.83 22.73 55170.70 88888.00 2008-09-04 18:12:28.500 248 12705.80 22.73 55170.75 88888.00 2008-09-04 18:12:28.625 248 12705.85 22.77 55170.72 88888.00 2008-09-04 18:12:28.750 248 12705.80 22.73 55170.70 88888.00 2008-09-04 18:12:28.875 248 12705.67 22.70 55170.72 88888.00 2008-09-04 18:12:29.000 248 12705.65 22.70 55170.75 88888.00 2008-09-04 18:12:29.125 248 12705.67 22.70 55170.78 88888.00 2008-09-04 18:12:29.250 248 12705.65 22.68 55170.78 88888.00 2008-09-04 18:12:29.375 248 12705.67 22.70 55170.82 88888.00 2008-09-04 18:12:29.500 248 12705.67 22.70 55170.82 88888.00 2008-09-04 18:12:29.625 248 12705.62 22.68 55170.82 88888.00 2008-09-04 18:12:29.750 248 12705.62 22.68 55170.85 88888.00 2008-09-04 18:12:29.875 248 12705.62 22.68 55170.88 88888.00 2008-09-04 18:12:30.000 248 12705.58 22.70 55170.85 88888.00 2008-09-04 18:12:30.125 248 12705.52 22.73 55170.90 88888.00 2008-09-04 18:12:30.250 248 12705.45 22.70 55170.93 88888.00 2008-09-04 18:12:30.375 248 12705.38 22.68 55170.93 88888.00 2008-09-04 18:12:30.500 248 12705.38 22.73 55170.95 88888.00 2008-09-04 18:12:30.625 248 12705.40 22.70 55171.00 88888.00 2008-09-04 18:12:30.750 248 12705.40 22.73 55171.00 88888.00 2008-09-04 18:12:30.875 248 12705.38 22.75 55171.03 88888.00 2008-09-04 18:12:31.000 248 12705.35 22.70 55171.00 88888.00 2008-09-04 18:12:31.125 248 12705.45 22.70 55171.00 88888.00 2008-09-04 18:12:31.250 248 12705.42 22.73 55171.03 88888.00 2008-09-04 18:12:31.375 248 12705.40 22.77 55171.07 88888.00 2008-09-04 18:12:31.500 248 12705.33 22.75 55171.07 88888.00 2008-09-04 18:12:31.625 248 12705.33 22.80 55171.10 88888.00 2008-09-04 18:12:31.750 248 12705.27 22.82 55171.10 88888.00 2008-09-04 18:12:31.875 248 12705.30 22.82 55171.10 88888.00 2008-09-04 18:12:32.000 248 12705.23 22.80 55171.07 88888.00 2008-09-04 18:12:32.125 248 12705.15 22.75 55171.10 88888.00 2008-09-04 18:12:32.250 248 12705.10 22.75 55171.10 88888.00 2008-09-04 18:12:32.375 248 12705.17 22.77 55171.07 88888.00 2008-09-04 18:12:32.500 248 12705.15 22.75 55171.10 88888.00 2008-09-04 18:12:32.625 248 12705.12 22.82 55171.12 88888.00 2008-09-04 18:12:32.750 248 12705.10 22.90 55171.15 88888.00 2008-09-04 18:12:32.875 248 12705.08 22.82 55171.15 88888.00 2008-09-04 18:12:33.000 248 12705.10 22.77 55171.12 88888.00 2008-09-04 18:12:33.125 248 12705.10 22.82 55171.12 88888.00 2008-09-04 18:12:33.250 248 12705.02 22.88 55171.10 88888.00 2008-09-04 18:12:33.375 248 12705.02 22.85 55171.10 88888.00 2008-09-04 18:12:33.500 248 12704.92 22.80 55171.10 88888.00 2008-09-04 18:12:33.625 248 12704.83 22.73 55171.12 88888.00 2008-09-04 18:12:33.750 248 12704.83 22.82 55171.15 88888.00 2008-09-04 18:12:33.875 248 12704.83 22.95 55171.18 88888.00 2008-09-04 18:12:34.000 248 12704.85 22.93 55171.15 88888.00 2008-09-04 18:12:34.125 248 12704.85 22.93 55171.18 88888.00 2008-09-04 18:12:34.250 248 12704.80 22.93 55171.15 88888.00 2008-09-04 18:12:34.375 248 12704.80 22.93 55171.15 88888.00 2008-09-04 18:12:34.500 248 12704.75 22.95 55171.15 88888.00 2008-09-04 18:12:34.625 248 12704.75 22.95 55171.20 88888.00 2008-09-04 18:12:34.750 248 12704.67 22.98 55171.20 88888.00 2008-09-04 18:12:34.875 248 12704.58 22.95 55171.20 88888.00 2008-09-04 18:12:35.000 248 12704.48 23.00 55171.20 88888.00 2008-09-04 18:12:35.125 248 12704.48 23.02 55171.18 88888.00 2008-09-04 18:12:35.250 248 12704.48 23.02 55171.20 88888.00 2008-09-04 18:12:35.375 248 12704.55 23.02 55171.22 88888.00 2008-09-04 18:12:35.500 248 12704.55 23.00 55171.20 88888.00 2008-09-04 18:12:35.625 248 12704.48 22.98 55171.20 88888.00 2008-09-04 18:12:35.750 248 12704.50 23.10 55171.22 88888.00 2008-09-04 18:12:35.875 248 12704.48 23.15 55171.22 88888.00 2008-09-04 18:12:36.000 248 12704.48 23.15 55171.22 88888.00 2008-09-04 18:12:36.125 248 12704.35 23.10 55171.20 88888.00 2008-09-04 18:12:36.250 248 12704.27 23.15 55171.28 88888.00 2008-09-04 18:12:36.375 248 12704.33 23.18 55171.30 88888.00 2008-09-04 18:12:36.500 248 12704.38 23.20 55171.30 88888.00 2008-09-04 18:12:36.625 248 12704.35 23.23 55171.28 88888.00 2008-09-04 18:12:36.750 248 12704.27 23.15 55171.30 88888.00 2008-09-04 18:12:36.875 248 12704.25 23.20 55171.32 88888.00 2008-09-04 18:12:37.000 248 12704.23 23.27 55171.30 88888.00 2008-09-04 18:12:37.125 248 12704.20 23.25 55171.30 88888.00 2008-09-04 18:12:37.250 248 12704.12 23.15 55171.28 88888.00 2008-09-04 18:12:37.375 248 12704.05 23.18 55171.30 88888.00 2008-09-04 18:12:37.500 248 12703.98 23.18 55171.30 88888.00 2008-09-04 18:12:37.625 248 12703.92 23.18 55171.30 88888.00 2008-09-04 18:12:37.750 248 12704.00 23.20 55171.32 88888.00 2008-09-04 18:12:37.875 248 12703.98 23.23 55171.30 88888.00 2008-09-04 18:12:38.000 248 12704.00 23.23 55171.32 88888.00 2008-09-04 18:12:38.125 248 12704.02 23.27 55171.35 88888.00 2008-09-04 18:12:38.250 248 12703.98 23.25 55171.38 88888.00 2008-09-04 18:12:38.375 248 12703.95 23.27 55171.40 88888.00 2008-09-04 18:12:38.500 248 12703.98 23.30 55171.40 88888.00 2008-09-04 18:12:38.625 248 12703.98 23.27 55171.38 88888.00 2008-09-04 18:12:38.750 248 12703.98 23.27 55171.40 88888.00 2008-09-04 18:12:38.875 248 12703.90 23.27 55171.35 88888.00 2008-09-04 18:12:39.000 248 12703.83 23.23 55171.30 88888.00 2008-09-04 18:12:39.125 248 12703.75 23.25 55171.30 88888.00 2008-09-04 18:12:39.250 248 12703.73 23.30 55171.38 88888.00 2008-09-04 18:12:39.375 248 12703.70 23.30 55171.38 88888.00 2008-09-04 18:12:39.500 248 12703.73 23.32 55171.38 88888.00 2008-09-04 18:12:39.625 248 12703.77 23.32 55171.38 88888.00 2008-09-04 18:12:39.750 248 12703.73 23.38 55171.40 88888.00 2008-09-04 18:12:39.875 248 12703.73 23.38 55171.43 88888.00 2008-09-04 18:12:40.000 248 12703.67 23.35 55171.45 88888.00 2008-09-04 18:12:40.125 248 12703.65 23.32 55171.43 88888.00 2008-09-04 18:12:40.250 248 12703.62 23.30 55171.43 88888.00 2008-09-04 18:12:40.375 248 12703.65 23.35 55171.40 88888.00 2008-09-04 18:12:40.500 248 12703.60 23.32 55171.40 88888.00 2008-09-04 18:12:40.625 248 12703.65 23.35 55171.45 88888.00 2008-09-04 18:12:40.750 248 12703.65 23.32 55171.47 88888.00 2008-09-04 18:12:40.875 248 12703.62 23.35 55171.47 88888.00 2008-09-04 18:12:41.000 248 12703.62 23.40 55171.47 88888.00 2008-09-04 18:12:41.125 248 12703.70 23.45 55171.50 88888.00 2008-09-04 18:12:41.250 248 12703.73 23.48 55171.50 88888.00 2008-09-04 18:12:41.375 248 12703.70 23.40 55171.50 88888.00 2008-09-04 18:12:41.500 248 12703.58 23.38 55171.45 88888.00 2008-09-04 18:12:41.625 248 12703.50 23.35 55171.47 88888.00 2008-09-04 18:12:41.750 248 12703.50 23.40 55171.47 88888.00 2008-09-04 18:12:41.875 248 12703.62 23.45 55171.50 88888.00 2008-09-04 18:12:42.000 248 12703.65 23.45 55171.50 88888.00 2008-09-04 18:12:42.125 248 12703.60 23.48 55171.50 88888.00 2008-09-04 18:12:42.250 248 12703.50 23.45 55171.47 88888.00 2008-09-04 18:12:42.375 248 12703.52 23.40 55171.43 88888.00 2008-09-04 18:12:42.500 248 12703.58 23.38 55171.47 88888.00 2008-09-04 18:12:42.625 248 12703.60 23.35 55171.47 88888.00 2008-09-04 18:12:42.750 248 12703.65 23.43 55171.47 88888.00 2008-09-04 18:12:42.875 248 12703.58 23.45 55171.47 88888.00 2008-09-04 18:12:43.000 248 12703.60 23.50 55171.45 88888.00 2008-09-04 18:12:43.125 248 12703.62 23.45 55171.45 88888.00 2008-09-04 18:12:43.250 248 12703.62 23.40 55171.43 88888.00 2008-09-04 18:12:43.375 248 12703.65 23.40 55171.45 88888.00 2008-09-04 18:12:43.500 248 12703.62 23.43 55171.45 88888.00 2008-09-04 18:12:43.625 248 12703.62 23.40 55171.43 88888.00 2008-09-04 18:12:43.750 248 12703.70 23.43 55171.45 88888.00 2008-09-04 18:12:43.875 248 12703.67 23.40 55171.43 88888.00 2008-09-04 18:12:44.000 248 12703.62 23.35 55171.43 88888.00 2008-09-04 18:12:44.125 248 12703.65 23.32 55171.43 88888.00 2008-09-04 18:12:44.250 248 12703.67 23.27 55171.43 88888.00 2008-09-04 18:12:44.375 248 12703.70 23.32 55171.43 88888.00 2008-09-04 18:12:44.500 248 12703.70 23.35 55171.43 88888.00 2008-09-04 18:12:44.625 248 12703.73 23.30 55171.43 88888.00 2008-09-04 18:12:44.750 248 12703.75 23.30 55171.40 88888.00 2008-09-04 18:12:44.875 248 12703.75 23.32 55171.43 88888.00 2008-09-04 18:12:45.000 248 12703.77 23.32 55171.40 88888.00 2008-09-04 18:12:45.125 248 12703.85 23.32 55171.43 88888.00 2008-09-04 18:12:45.250 248 12703.88 23.35 55171.43 88888.00 2008-09-04 18:12:45.375 248 12703.95 23.35 55171.45 88888.00 2008-09-04 18:12:45.500 248 12703.98 23.35 55171.43 88888.00 2008-09-04 18:12:45.625 248 12703.92 23.32 55171.35 88888.00 2008-09-04 18:12:45.750 248 12703.92 23.30 55171.38 88888.00 2008-09-04 18:12:45.875 248 12703.92 23.32 55171.43 88888.00 2008-09-04 18:12:46.000 248 12703.88 23.35 55171.43 88888.00 2008-09-04 18:12:46.125 248 12703.90 23.35 55171.40 88888.00 2008-09-04 18:12:46.250 248 12703.92 23.35 55171.40 88888.00 2008-09-04 18:12:46.375 248 12704.00 23.35 55171.43 88888.00 2008-09-04 18:12:46.500 248 12704.00 23.30 55171.43 88888.00 2008-09-04 18:12:46.625 248 12704.00 23.27 55171.38 88888.00 2008-09-04 18:12:46.750 248 12704.00 23.35 55171.40 88888.00 2008-09-04 18:12:46.875 248 12704.02 23.32 55171.40 88888.00 2008-09-04 18:12:47.000 248 12704.02 23.30 55171.38 88888.00 2008-09-04 18:12:47.125 248 12704.10 23.38 55171.40 88888.00 2008-09-04 18:12:47.250 248 12704.15 23.35 55171.45 88888.00 2008-09-04 18:12:47.375 248 12704.12 23.30 55171.43 88888.00 2008-09-04 18:12:47.500 248 12704.08 23.27 55171.40 88888.00 2008-09-04 18:12:47.625 248 12704.10 23.32 55171.43 88888.00 2008-09-04 18:12:47.750 248 12704.10 23.32 55171.40 88888.00 2008-09-04 18:12:47.875 248 12704.10 23.32 55171.43 88888.00 2008-09-04 18:12:48.000 248 12704.17 23.25 55171.40 88888.00 2008-09-04 18:12:48.125 248 12704.23 23.27 55171.38 88888.00 2008-09-04 18:12:48.250 248 12704.20 23.18 55171.35 88888.00 2008-09-04 18:12:48.375 248 12704.17 23.18 55171.35 88888.00 2008-09-04 18:12:48.500 248 12704.23 23.18 55171.35 88888.00 2008-09-04 18:12:48.625 248 12704.30 23.20 55171.38 88888.00 2008-09-04 18:12:48.750 248 12704.35 23.25 55171.38 88888.00 2008-09-04 18:12:48.875 248 12704.33 23.23 55171.35 88888.00 2008-09-04 18:12:49.000 248 12704.38 23.18 55171.35 88888.00 2008-09-04 18:12:49.125 248 12704.48 23.18 55171.35 88888.00 2008-09-04 18:12:49.250 248 12704.50 23.15 55171.32 88888.00 2008-09-04 18:12:49.375 248 12704.58 23.12 55171.32 88888.00 2008-09-04 18:12:49.500 248 12704.62 23.12 55171.30 88888.00 2008-09-04 18:12:49.625 248 12704.62 23.15 55171.32 88888.00 2008-09-04 18:12:49.750 248 12704.58 23.15 55171.32 88888.00 2008-09-04 18:12:49.875 248 12704.58 23.12 55171.32 88888.00 2008-09-04 18:12:50.000 248 12704.62 23.12 55171.32 88888.00 2008-09-04 18:12:50.125 248 12704.70 23.10 55171.32 88888.00 2008-09-04 18:12:50.250 248 12704.77 23.07 55171.30 88888.00 2008-09-04 18:12:50.375 248 12704.77 23.10 55171.32 88888.00 2008-09-04 18:12:50.500 248 12704.73 23.00 55171.30 88888.00 2008-09-04 18:12:50.625 248 12704.70 22.98 55171.28 88888.00 2008-09-04 18:12:50.750 248 12704.75 22.98 55171.28 88888.00 2008-09-04 18:12:50.875 248 12704.73 23.00 55171.28 88888.00 2008-09-04 18:12:51.000 248 12704.77 23.00 55171.28 88888.00 2008-09-04 18:12:51.125 248 12704.85 23.00 55171.32 88888.00 2008-09-04 18:12:51.250 248 12704.92 22.95 55171.32 88888.00 2008-09-04 18:12:51.375 248 12704.98 22.90 55171.32 88888.00 2008-09-04 18:12:51.500 248 12705.02 22.90 55171.32 88888.00 2008-09-04 18:12:51.625 248 12705.02 22.95 55171.30 88888.00 2008-09-04 18:12:51.750 248 12704.98 22.88 55171.30 88888.00 2008-09-04 18:12:51.875 248 12705.02 22.85 55171.32 88888.00 2008-09-04 18:12:52.000 248 12705.02 22.77 55171.28 88888.00 2008-09-04 18:12:52.125 248 12705.05 22.80 55171.28 88888.00 2008-09-04 18:12:52.250 248 12705.10 22.82 55171.32 88888.00 2008-09-04 18:12:52.375 248 12705.10 22.77 55171.30 88888.00 2008-09-04 18:12:52.500 248 12705.12 22.70 55171.28 88888.00 2008-09-04 18:12:52.625 248 12705.17 22.68 55171.28 88888.00 2008-09-04 18:12:52.750 248 12705.23 22.65 55171.28 88888.00 2008-09-04 18:12:52.875 248 12705.23 22.65 55171.25 88888.00 2008-09-04 18:12:53.000 248 12705.33 22.62 55171.28 88888.00 2008-09-04 18:12:53.125 248 12705.33 22.57 55171.28 88888.00 2008-09-04 18:12:53.250 248 12705.25 22.50 55171.22 88888.00 2008-09-04 18:12:53.375 248 12705.25 22.48 55171.25 88888.00 2008-09-04 18:12:53.500 248 12705.25 22.50 55171.25 88888.00 2008-09-04 18:12:53.625 248 12705.33 22.50 55171.28 88888.00 2008-09-04 18:12:53.750 248 12705.45 22.52 55171.32 88888.00 2008-09-04 18:12:53.875 248 12705.48 22.52 55171.32 88888.00 2008-09-04 18:12:54.000 248 12705.42 22.48 55171.28 88888.00 2008-09-04 18:12:54.125 248 12705.45 22.43 55171.28 88888.00 2008-09-04 18:12:54.250 248 12705.48 22.40 55171.30 88888.00 2008-09-04 18:12:54.375 248 12705.48 22.38 55171.28 88888.00 2008-09-04 18:12:54.500 248 12705.48 22.38 55171.28 88888.00 2008-09-04 18:12:54.625 248 12705.52 22.32 55171.28 88888.00 2008-09-04 18:12:54.750 248 12705.55 22.27 55171.28 88888.00 2008-09-04 18:12:54.875 248 12705.60 22.30 55171.30 88888.00 2008-09-04 18:12:55.000 248 12705.67 22.25 55171.30 88888.00 2008-09-04 18:12:55.125 248 12705.67 22.15 55171.32 88888.00 2008-09-04 18:12:55.250 248 12705.67 22.18 55171.30 88888.00 2008-09-04 18:12:55.375 248 12705.73 22.20 55171.30 88888.00 2008-09-04 18:12:55.500 248 12705.75 22.12 55171.30 88888.00 2008-09-04 18:12:55.625 248 12705.80 22.10 55171.35 88888.00 2008-09-04 18:12:55.750 248 12705.73 21.98 55171.28 88888.00 2008-09-04 18:12:55.875 248 12705.70 21.90 55171.28 88888.00 2008-09-04 18:12:56.000 248 12705.85 21.95 55171.28 88888.00 2008-09-04 18:12:56.125 248 12705.92 21.93 55171.28 88888.00 2008-09-04 18:12:56.250 248 12705.98 21.88 55171.30 88888.00 2008-09-04 18:12:56.375 248 12706.00 21.85 55171.30 88888.00 2008-09-04 18:12:56.500 248 12705.95 21.82 55171.30 88888.00 2008-09-04 18:12:56.625 248 12706.05 21.80 55171.32 88888.00 2008-09-04 18:12:56.750 248 12706.02 21.75 55171.30 88888.00 2008-09-04 18:12:56.875 248 12706.02 21.70 55171.30 88888.00 2008-09-04 18:12:57.000 248 12706.10 21.70 55171.30 88888.00 2008-09-04 18:12:57.125 248 12706.20 21.65 55171.32 88888.00 2008-09-04 18:12:57.250 248 12706.17 21.57 55171.30 88888.00 2008-09-04 18:12:57.375 248 12706.23 21.60 55171.32 88888.00 2008-09-04 18:12:57.500 248 12706.33 21.57 55171.32 88888.00 2008-09-04 18:12:57.625 248 12706.35 21.52 55171.35 88888.00 2008-09-04 18:12:57.750 248 12706.33 21.50 55171.35 88888.00 2008-09-04 18:12:57.875 248 12706.27 21.45 55171.32 88888.00 2008-09-04 18:12:58.000 248 12706.25 21.38 55171.30 88888.00 2008-09-04 18:12:58.125 248 12706.30 21.32 55171.30 88888.00 2008-09-04 18:12:58.250 248 12706.35 21.27 55171.32 88888.00 2008-09-04 18:12:58.375 248 12706.50 21.30 55171.35 88888.00 2008-09-04 18:12:58.500 248 12706.55 21.27 55171.35 88888.00 2008-09-04 18:12:58.625 248 12706.60 21.23 55171.38 88888.00 2008-09-04 18:12:58.750 248 12706.60 21.18 55171.35 88888.00 2008-09-04 18:12:58.875 248 12706.52 21.07 55171.32 88888.00 2008-09-04 18:12:59.000 248 12706.50 21.02 55171.28 88888.00 2008-09-04 18:12:59.125 248 12706.55 20.98 55171.30 88888.00 2008-09-04 18:12:59.250 248 12706.62 20.95 55171.32 88888.00 2008-09-04 18:12:59.375 248 12706.65 20.93 55171.32 88888.00 2008-09-04 18:12:59.500 248 12706.65 20.88 55171.32 88888.00 2008-09-04 18:12:59.625 248 12706.83 20.88 55171.38 88888.00 2008-09-04 18:12:59.750 248 12706.90 20.90 55171.40 88888.00 2008-09-04 18:12:59.875 248 12706.77 20.80 55171.38 88888.00 2008-09-04 18:13:00.000 248 12706.77 20.70 55171.38 88888.00 2008-09-04 18:13:00.125 248 12706.83 20.68 55171.40 88888.00 2008-09-04 18:13:00.250 248 12706.88 20.62 55171.40 88888.00 2008-09-04 18:13:00.375 248 12706.98 20.62 55171.40 88888.00 2008-09-04 18:13:00.500 248 12707.05 20.60 55171.43 88888.00 2008-09-04 18:13:00.625 248 12707.08 20.60 55171.43 88888.00 2008-09-04 18:13:00.750 248 12707.10 20.52 55171.40 88888.00 2008-09-04 18:13:00.875 248 12707.10 20.50 55171.40 88888.00 2008-09-04 18:13:01.000 248 12707.10 20.52 55171.43 88888.00 2008-09-04 18:13:01.125 248 12707.08 20.40 55171.43 88888.00 2008-09-04 18:13:01.250 248 12707.10 20.30 55171.43 88888.00 2008-09-04 18:13:01.375 248 12707.17 20.30 55171.40 88888.00 2008-09-04 18:13:01.500 248 12707.27 20.27 55171.43 88888.00 2008-09-04 18:13:01.625 248 12707.35 20.30 55171.45 88888.00 2008-09-04 18:13:01.750 248 12707.33 20.23 55171.43 88888.00 2008-09-04 18:13:01.875 248 12707.33 20.10 55171.40 88888.00 2008-09-04 18:13:02.000 248 12707.40 20.10 55171.40 88888.00 2008-09-04 18:13:02.125 248 12707.50 20.07 55171.43 88888.00 2008-09-04 18:13:02.250 248 12707.52 20.00 55171.45 88888.00 2008-09-04 18:13:02.375 248 12707.58 20.00 55171.45 88888.00 2008-09-04 18:13:02.500 248 12707.50 19.90 55171.43 88888.00 2008-09-04 18:13:02.625 248 12707.50 19.82 55171.40 88888.00 2008-09-04 18:13:02.750 248 12707.52 19.85 55171.40 88888.00 2008-09-04 18:13:02.875 248 12707.52 19.77 55171.38 88888.00 2008-09-04 18:13:03.000 248 12707.65 19.77 55171.40 88888.00 2008-09-04 18:13:03.125 248 12707.73 19.75 55171.43 88888.00 2008-09-04 18:13:03.250 248 12707.67 19.57 55171.40 88888.00 2008-09-04 18:13:03.375 248 12707.70 19.55 55171.40 88888.00 2008-09-04 18:13:03.500 248 12707.70 19.57 55171.43 88888.00 2008-09-04 18:13:03.625 248 12707.75 19.57 55171.45 88888.00 2008-09-04 18:13:03.750 248 12707.75 19.50 55171.43 88888.00 2008-09-04 18:13:03.875 248 12707.70 19.40 55171.40 88888.00 2008-09-04 18:13:04.000 248 12707.77 19.35 55171.43 88888.00 2008-09-04 18:13:04.125 248 12707.88 19.35 55171.47 88888.00 2008-09-04 18:13:04.250 248 12707.88 19.38 55171.47 88888.00 2008-09-04 18:13:04.375 248 12707.88 19.30 55171.45 88888.00 2008-09-04 18:13:04.500 248 12707.95 19.30 55171.47 88888.00 2008-09-04 18:13:04.625 248 12708.02 19.25 55171.53 88888.00 2008-09-04 18:13:04.750 248 12708.00 19.18 55171.50 88888.00 2008-09-04 18:13:04.875 248 12707.98 19.07 55171.47 88888.00 2008-09-04 18:13:05.000 248 12707.95 19.02 55171.47 88888.00 2008-09-04 18:13:05.125 248 12708.00 19.05 55171.50 88888.00 2008-09-04 18:13:05.250 248 12708.08 18.98 55171.50 88888.00 2008-09-04 18:13:05.375 248 12708.08 18.93 55171.50 88888.00 2008-09-04 18:13:05.500 248 12708.02 18.85 55171.50 88888.00 2008-09-04 18:13:05.625 248 12708.00 18.85 55171.53 88888.00 2008-09-04 18:13:05.750 248 12708.08 18.82 55171.53 88888.00 2008-09-04 18:13:05.875 248 12708.10 18.80 55171.53 88888.00 2008-09-04 18:13:06.000 248 12708.10 18.75 55171.55 88888.00 2008-09-04 18:13:06.125 248 12708.08 18.70 55171.57 88888.00 2008-09-04 18:13:06.250 248 12708.08 18.57 55171.57 88888.00 2008-09-04 18:13:06.375 248 12708.12 18.50 55171.57 88888.00 2008-09-04 18:13:06.500 248 12708.15 18.50 55171.57 88888.00 2008-09-04 18:13:06.625 248 12708.15 18.48 55171.60 88888.00 2008-09-04 18:13:06.750 248 12708.15 18.43 55171.62 88888.00 2008-09-04 18:13:06.875 248 12708.15 18.35 55171.62 88888.00 2008-09-04 18:13:07.000 248 12708.20 18.32 55171.65 88888.00 2008-09-04 18:13:07.125 248 12708.17 18.35 55171.68 88888.00 2008-09-04 18:13:07.250 248 12708.20 18.30 55171.70 88888.00 2008-09-04 18:13:07.375 248 12708.23 18.20 55171.70 88888.00 2008-09-04 18:13:07.500 248 12708.23 18.15 55171.68 88888.00 2008-09-04 18:13:07.625 248 12708.25 18.05 55171.70 88888.00 2008-09-04 18:13:07.750 248 12708.17 18.05 55171.68 88888.00 2008-09-04 18:13:07.875 248 12708.15 17.98 55171.70 88888.00 2008-09-04 18:13:08.000 248 12708.23 17.88 55171.68 88888.00 2008-09-04 18:13:08.125 248 12708.30 17.90 55171.70 88888.00 2008-09-04 18:13:08.250 248 12708.27 17.88 55171.75 88888.00 2008-09-04 18:13:08.375 248 12708.25 17.85 55171.78 88888.00 2008-09-04 18:13:08.500 248 12708.23 17.80 55171.78 88888.00 2008-09-04 18:13:08.625 248 12708.23 17.68 55171.75 88888.00 2008-09-04 18:13:08.750 248 12708.23 17.60 55171.72 88888.00 2008-09-04 18:13:08.875 248 12708.27 17.60 55171.78 88888.00 2008-09-04 18:13:09.000 248 12708.30 17.57 55171.75 88888.00 2008-09-04 18:13:09.125 248 12708.27 17.50 55171.78 88888.00 2008-09-04 18:13:09.250 248 12708.23 17.40 55171.82 88888.00 2008-09-04 18:13:09.375 248 12708.20 17.38 55171.85 88888.00 2008-09-04 18:13:09.500 248 12708.12 17.35 55171.82 88888.00 2008-09-04 18:13:09.625 248 12708.10 17.20 55171.80 88888.00 2008-09-04 18:13:09.750 248 12708.12 17.18 55171.78 88888.00 2008-09-04 18:13:09.875 248 12708.20 17.15 55171.80 88888.00 2008-09-04 18:13:10.000 248 12708.25 17.15 55171.82 88888.00 2008-09-04 18:13:10.125 248 12708.23 17.05 55171.85 88888.00 2008-09-04 18:13:10.250 248 12708.10 16.93 55171.85 88888.00 2008-09-04 18:13:10.375 248 12708.12 16.93 55171.85 88888.00 2008-09-04 18:13:10.500 248 12708.15 16.88 55171.85 88888.00 2008-09-04 18:13:10.625 248 12708.20 16.85 55171.90 88888.00 2008-09-04 18:13:10.750 248 12708.27 16.82 55171.93 88888.00 2008-09-04 18:13:10.875 248 12708.27 16.77 55171.90 88888.00 2008-09-04 18:13:11.000 248 12708.23 16.70 55171.90 88888.00 2008-09-04 18:13:11.125 248 12708.20 16.60 55171.93 88888.00 2008-09-04 18:13:11.250 248 12708.27 16.57 55171.95 88888.00 2008-09-04 18:13:11.375 248 12708.35 16.57 55171.97 88888.00 2008-09-04 18:13:11.500 248 12708.33 16.55 55171.97 88888.00 2008-09-04 18:13:11.625 248 12708.33 16.50 55172.00 88888.00 2008-09-04 18:13:11.750 248 12708.30 16.43 55172.03 88888.00 2008-09-04 18:13:11.875 248 12708.27 16.35 55172.03 88888.00 2008-09-04 18:13:12.000 248 12708.38 16.38 55172.05 88888.00 2008-09-04 18:13:12.125 248 12708.35 16.32 55172.07 88888.00 2008-09-04 18:13:12.250 248 12708.30 16.27 55172.05 88888.00 2008-09-04 18:13:12.375 248 12708.27 16.20 55172.03 88888.00 2008-09-04 18:13:12.500 248 12708.20 16.10 55172.03 88888.00 2008-09-04 18:13:12.625 248 12708.27 16.12 55172.07 88888.00 2008-09-04 18:13:12.750 248 12708.40 16.10 55172.10 88888.00 2008-09-04 18:13:12.875 248 12708.38 16.02 55172.07 88888.00 2008-09-04 18:13:13.000 248 12708.33 15.95 55172.07 88888.00 2008-09-04 18:13:13.125 248 12708.30 15.93 55172.12 88888.00 2008-09-04 18:13:13.250 248 12708.35 15.93 55172.12 88888.00 2008-09-04 18:13:13.375 248 12708.40 15.88 55172.15 88888.00 2008-09-04 18:13:13.500 248 12708.35 15.75 55172.12 88888.00 2008-09-04 18:13:13.625 248 12708.30 15.65 55172.12 88888.00 2008-09-04 18:13:13.750 248 12708.30 15.62 55172.12 88888.00 2008-09-04 18:13:13.875 248 12708.35 15.65 55172.18 88888.00 2008-09-04 18:13:14.000 248 12708.42 15.62 55172.20 88888.00 2008-09-04 18:13:14.125 248 12708.42 15.62 55172.18 88888.00 2008-09-04 18:13:14.250 248 12708.42 15.57 55172.18 88888.00 2008-09-04 18:13:14.375 248 12708.48 15.55 55172.20 88888.00 2008-09-04 18:13:14.500 248 12708.42 15.43 55172.22 88888.00 2008-09-04 18:13:14.625 248 12708.38 15.35 55172.22 88888.00 2008-09-04 18:13:14.750 248 12708.38 15.38 55172.28 88888.00 2008-09-04 18:13:14.875 248 12708.40 15.35 55172.30 88888.00 2008-09-04 18:13:15.000 248 12708.38 15.28 55172.28 88888.00 2008-09-04 18:13:15.125 248 12708.45 15.18 55172.28 88888.00 2008-09-04 18:13:15.250 248 12708.45 15.12 55172.25 88888.00 2008-09-04 18:13:15.375 248 12708.40 15.12 55172.25 88888.00 2008-09-04 18:13:15.500 248 12708.40 15.07 55172.22 88888.00 2008-09-04 18:13:15.625 248 12708.42 15.03 55172.25 88888.00 2008-09-04 18:13:15.750 248 12708.48 15.07 55172.30 88888.00 2008-09-04 18:13:15.875 248 12708.52 15.03 55172.32 88888.00 2008-09-04 18:13:16.000 248 12708.52 15.00 55172.30 88888.00 2008-09-04 18:13:16.125 248 12708.42 14.88 55172.32 88888.00 2008-09-04 18:13:16.250 248 12708.38 14.82 55172.32 88888.00 2008-09-04 18:13:16.375 248 12708.42 14.80 55172.35 88888.00 2008-09-04 18:13:16.500 248 12708.48 14.80 55172.40 88888.00 2008-09-04 18:13:16.625 248 12708.52 14.82 55172.40 88888.00 2008-09-04 18:13:16.750 248 12708.48 14.80 55172.38 88888.00 2008-09-04 18:13:16.875 248 12708.48 14.72 55172.40 88888.00 2008-09-04 18:13:17.000 248 12708.45 14.68 55172.43 88888.00 2008-09-04 18:13:17.125 248 12708.40 14.60 55172.40 88888.00 2008-09-04 18:13:17.250 248 12708.38 14.57 55172.43 88888.00 2008-09-04 18:13:17.375 248 12708.45 14.62 55172.40 88888.00 2008-09-04 18:13:17.500 248 12708.50 14.65 55172.43 88888.00 2008-09-04 18:13:17.625 248 12708.48 14.57 55172.43 88888.00 2008-09-04 18:13:17.750 248 12708.50 14.47 55172.45 88888.00 2008-09-04 18:13:17.875 248 12708.55 14.47 55172.47 88888.00 2008-09-04 18:13:18.000 248 12708.52 14.45 55172.45 88888.00 2008-09-04 18:13:18.125 248 12708.45 14.45 55172.47 88888.00 2008-09-04 18:13:18.250 248 12708.40 14.38 55172.47 88888.00 2008-09-04 18:13:18.375 248 12708.45 14.38 55172.50 88888.00 2008-09-04 18:13:18.500 248 12708.45 14.28 55172.50 88888.00 2008-09-04 18:13:18.625 248 12708.52 14.30 55172.55 88888.00 2008-09-04 18:13:18.750 248 12708.52 14.22 55172.53 88888.00 2008-09-04 18:13:18.875 248 12708.48 14.18 55172.50 88888.00 2008-09-04 18:13:19.000 248 12708.50 14.15 55172.55 88888.00 2008-09-04 18:13:19.125 248 12708.52 14.12 55172.55 88888.00 2008-09-04 18:13:19.250 248 12708.48 14.05 55172.53 88888.00 2008-09-04 18:13:19.375 248 12708.48 14.03 55172.50 88888.00 2008-09-04 18:13:19.500 248 12708.42 14.00 55172.53 88888.00 2008-09-04 18:13:19.625 248 12708.48 14.00 55172.60 88888.00 2008-09-04 18:13:19.750 248 12708.55 14.00 55172.57 88888.00 2008-09-04 18:13:19.875 248 12708.55 13.97 55172.55 88888.00 2008-09-04 18:13:20.000 248 12708.52 13.95 55172.57 88888.00 2008-09-04 18:13:20.125 248 12708.48 13.82 55172.57 88888.00 2008-09-04 18:13:20.250 248 12708.40 13.80 55172.53 88888.00 2008-09-04 18:13:20.375 248 12708.42 13.82 55172.53 88888.00 2008-09-04 18:13:20.500 248 12708.45 13.78 55172.53 88888.00 2008-09-04 18:13:20.625 248 12708.45 13.80 55172.55 88888.00 2008-09-04 18:13:20.750 248 12708.42 13.75 55172.53 88888.00 2008-09-04 18:13:20.875 248 12708.38 13.68 55172.53 88888.00 2008-09-04 18:13:21.000 248 12708.42 13.62 55172.53 88888.00 2008-09-04 18:13:21.125 248 12708.48 13.62 55172.57 88888.00 2008-09-04 18:13:21.250 248 12708.45 13.57 55172.60 88888.00 2008-09-04 18:13:21.375 248 12708.45 13.57 55172.60 88888.00 2008-09-04 18:13:21.500 248 12708.45 13.55 55172.65 88888.00 2008-09-04 18:13:21.625 248 12708.40 13.50 55172.62 88888.00 2008-09-04 18:13:21.750 248 12708.42 13.45 55172.60 88888.00 2008-09-04 18:13:21.875 248 12708.45 13.47 55172.60 88888.00 2008-09-04 18:13:22.000 248 12708.42 13.50 55172.62 88888.00 2008-09-04 18:13:22.125 248 12708.42 13.43 55172.57 88888.00 2008-09-04 18:13:22.250 248 12708.48 13.40 55172.60 88888.00 2008-09-04 18:13:22.375 248 12708.48 13.40 55172.62 88888.00 2008-09-04 18:13:22.500 248 12708.45 13.38 55172.65 88888.00 2008-09-04 18:13:22.625 248 12708.35 13.30 55172.60 88888.00 2008-09-04 18:13:22.750 248 12708.33 13.30 55172.62 88888.00 2008-09-04 18:13:22.875 248 12708.35 13.28 55172.65 88888.00 2008-09-04 18:13:23.000 248 12708.40 13.28 55172.65 88888.00 2008-09-04 18:13:23.125 248 12708.42 13.18 55172.65 88888.00 2008-09-04 18:13:23.250 248 12708.48 13.20 55172.68 88888.00 2008-09-04 18:13:23.375 248 12708.48 13.15 55172.68 88888.00 2008-09-04 18:13:23.500 248 12708.40 13.15 55172.72 88888.00 2008-09-04 18:13:23.625 248 12708.40 13.07 55172.70 88888.00 2008-09-04 18:13:23.750 248 12708.40 13.10 55172.68 88888.00 2008-09-04 18:13:23.875 248 12708.48 13.07 55172.70 88888.00 2008-09-04 18:13:24.000 248 12708.42 13.00 55172.68 88888.00 2008-09-04 18:13:24.125 248 12708.40 12.97 55172.70 88888.00 2008-09-04 18:13:24.250 248 12708.45 12.97 55172.72 88888.00 2008-09-04 18:13:24.375 248 12708.50 12.97 55172.72 88888.00 2008-09-04 18:13:24.500 248 12708.42 12.95 55172.72 88888.00 2008-09-04 18:13:24.625 248 12708.48 12.88 55172.72 88888.00 2008-09-04 18:13:24.750 248 12708.42 12.88 55172.70 88888.00 2008-09-04 18:13:24.875 248 12708.42 12.85 55172.72 88888.00 2008-09-04 18:13:25.000 248 12708.50 12.90 55172.78 88888.00 2008-09-04 18:13:25.125 248 12708.42 12.88 55172.78 88888.00 2008-09-04 18:13:25.250 248 12708.30 12.78 55172.78 88888.00 2008-09-04 18:13:25.375 248 12708.35 12.80 55172.78 88888.00 2008-09-04 18:13:25.500 248 12708.42 12.82 55172.78 88888.00 2008-09-04 18:13:25.625 248 12708.40 12.82 55172.82 88888.00 2008-09-04 18:13:25.750 248 12708.40 12.78 55172.82 88888.00 2008-09-04 18:13:25.875 248 12708.40 12.72 55172.80 88888.00 2008-09-04 18:13:26.000 248 12708.42 12.68 55172.78 88888.00 2008-09-04 18:13:26.125 248 12708.40 12.62 55172.78 88888.00 2008-09-04 18:13:26.250 248 12708.35 12.65 55172.80 88888.00 2008-09-04 18:13:26.375 248 12708.38 12.68 55172.82 88888.00 2008-09-04 18:13:26.500 248 12708.38 12.62 55172.82 88888.00 2008-09-04 18:13:26.625 248 12708.40 12.55 55172.80 88888.00 2008-09-04 18:13:26.750 248 12708.35 12.50 55172.82 88888.00 2008-09-04 18:13:26.875 248 12708.35 12.55 55172.82 88888.00 2008-09-04 18:13:27.000 248 12708.40 12.55 55172.82 88888.00 2008-09-04 18:13:27.125 248 12708.42 12.57 55172.88 88888.00 2008-09-04 18:13:27.250 248 12708.42 12.50 55172.90 88888.00 2008-09-04 18:13:27.375 248 12708.42 12.50 55172.90 88888.00 2008-09-04 18:13:27.500 248 12708.40 12.50 55172.88 88888.00 2008-09-04 18:13:27.625 248 12708.35 12.45 55172.85 88888.00 2008-09-04 18:13:27.750 248 12708.27 12.35 55172.82 88888.00 2008-09-04 18:13:27.875 248 12708.30 12.32 55172.85 88888.00 2008-09-04 18:13:28.000 248 12708.35 12.38 55172.88 88888.00 2008-09-04 18:13:28.125 248 12708.33 12.32 55172.90 88888.00 2008-09-04 18:13:28.250 248 12708.25 12.22 55172.90 88888.00 2008-09-04 18:13:28.375 248 12708.25 12.22 55172.88 88888.00 2008-09-04 18:13:28.500 248 12708.27 12.22 55172.88 88888.00 2008-09-04 18:13:28.625 248 12708.33 12.18 55172.85 88888.00 2008-09-04 18:13:28.750 248 12708.33 12.12 55172.88 88888.00 2008-09-04 18:13:28.875 248 12708.30 12.05 55172.90 88888.00 2008-09-04 18:13:29.000 248 12708.15 11.97 55172.90 88888.00 2008-09-04 18:13:29.125 248 12708.17 11.97 55172.85 88888.00 2008-09-04 18:13:29.250 248 12708.15 11.95 55172.85 88888.00 2008-09-04 18:13:29.375 248 12708.25 11.95 55172.85 88888.00 2008-09-04 18:13:29.500 248 12708.33 11.93 55172.88 88888.00 2008-09-04 18:13:29.625 248 12708.25 11.93 55172.85 88888.00 2008-09-04 18:13:29.750 248 12708.23 11.97 55172.90 88888.00 2008-09-04 18:13:29.875 248 12708.20 11.95 55172.90 88888.00 2008-09-04 18:13:30.000 248 12708.20 11.90 55172.88 88888.00 2008-09-04 18:13:30.125 248 12708.23 11.90 55172.90 88888.00 2008-09-04 18:13:30.250 248 12708.20 11.90 55172.93 88888.00 2008-09-04 18:13:30.375 248 12708.25 11.88 55172.90 88888.00 2008-09-04 18:13:30.500 248 12708.27 11.78 55172.88 88888.00 2008-09-04 18:13:30.625 248 12708.30 11.75 55172.90 88888.00 2008-09-04 18:13:30.750 248 12708.20 11.75 55172.93 88888.00 2008-09-04 18:13:30.875 248 12708.17 11.72 55172.93 88888.00 2008-09-04 18:13:31.000 248 12708.20 11.68 55172.90 88888.00 2008-09-04 18:13:31.125 248 12708.20 11.65 55172.90 88888.00 2008-09-04 18:13:31.250 248 12708.05 11.62 55172.88 88888.00 2008-09-04 18:13:31.375 248 12708.12 11.62 55172.88 88888.00 2008-09-04 18:13:31.500 248 12708.15 11.68 55172.90 88888.00 2008-09-04 18:13:31.625 248 12708.10 11.57 55172.93 88888.00 2008-09-04 18:13:31.750 248 12708.00 11.50 55172.88 88888.00 2008-09-04 18:13:31.875 248 12708.00 11.53 55172.88 88888.00 2008-09-04 18:13:32.000 248 12708.02 11.53 55172.88 88888.00 2008-09-04 18:13:32.125 248 12708.02 11.45 55172.88 88888.00 2008-09-04 18:13:32.250 248 12708.15 11.38 55172.90 88888.00 2008-09-04 18:13:32.375 248 12708.17 11.40 55172.93 88888.00 2008-09-04 18:13:32.500 248 12708.20 11.43 55172.95 88888.00 2008-09-04 18:13:32.625 248 12708.12 11.43 55172.93 88888.00 2008-09-04 18:13:32.750 248 12708.12 11.35 55172.95 88888.00 2008-09-04 18:13:32.875 248 12708.17 11.38 55172.95 88888.00 2008-09-04 18:13:33.000 248 12708.15 11.32 55172.93 88888.00 2008-09-04 18:13:33.125 248 12708.10 11.30 55172.95 88888.00 2008-09-04 18:13:33.250 248 12708.08 11.28 55172.97 88888.00 2008-09-04 18:13:33.375 248 12708.10 11.28 55172.95 88888.00 2008-09-04 18:13:33.500 248 12708.08 11.20 55172.97 88888.00 2008-09-04 18:13:33.625 248 12708.15 11.20 55172.97 88888.00 2008-09-04 18:13:33.750 248 12708.23 11.18 55172.95 88888.00 2008-09-04 18:13:33.875 248 12708.15 11.18 55172.93 88888.00 2008-09-04 18:13:34.000 248 12708.08 11.10 55172.95 88888.00 2008-09-04 18:13:34.125 248 12708.00 11.05 55172.93 88888.00 2008-09-04 18:13:34.250 248 12708.02 11.12 55172.93 88888.00 2008-09-04 18:13:34.375 248 12708.02 11.07 55172.93 88888.00 2008-09-04 18:13:34.500 248 12708.00 11.00 55172.95 88888.00 2008-09-04 18:13:34.625 248 12708.00 11.03 55173.03 88888.00 2008-09-04 18:13:34.750 248 12708.00 10.97 55173.00 88888.00 2008-09-04 18:13:34.875 248 12707.98 10.95 55172.95 88888.00 2008-09-04 18:13:35.000 248 12707.88 10.90 55172.97 88888.00 2008-09-04 18:13:35.125 248 12707.83 10.93 55172.97 88888.00 2008-09-04 18:13:35.250 248 12707.95 10.93 55173.00 88888.00 2008-09-04 18:13:35.375 248 12708.02 10.88 55173.00 88888.00 2008-09-04 18:13:35.500 248 12708.00 10.82 55172.95 88888.00 2008-09-04 18:13:35.625 248 12707.98 10.85 55172.97 88888.00 2008-09-04 18:13:35.750 248 12707.98 10.88 55173.00 88888.00 2008-09-04 18:13:35.875 248 12707.92 10.78 55172.97 88888.00 2008-09-04 18:13:36.000 248 12707.92 10.75 55172.97 88888.00 2008-09-04 18:13:36.125 248 12707.95 10.72 55172.97 88888.00 2008-09-04 18:13:36.250 248 12707.95 10.65 55173.00 88888.00 2008-09-04 18:13:36.375 248 12708.02 10.70 55173.03 88888.00 2008-09-04 18:13:36.500 248 12708.05 10.72 55173.03 88888.00 2008-09-04 18:13:36.625 248 12707.98 10.75 55173.05 88888.00 2008-09-04 18:13:36.750 248 12707.88 10.68 55173.03 88888.00 2008-09-04 18:13:36.875 248 12707.88 10.55 55173.03 88888.00 2008-09-04 18:13:37.000 248 12707.88 10.50 55173.03 88888.00 2008-09-04 18:13:37.125 248 12707.90 10.53 55173.05 88888.00 2008-09-04 18:13:37.250 248 12707.88 10.53 55173.03 88888.00 2008-09-04 18:13:37.375 248 12707.85 10.53 55173.05 88888.00 2008-09-04 18:13:37.500 248 12707.83 10.47 55173.07 88888.00 2008-09-04 18:13:37.625 248 12707.80 10.40 55173.05 88888.00 2008-09-04 18:13:37.750 248 12707.85 10.43 55173.07 88888.00 2008-09-04 18:13:37.875 248 12707.83 10.40 55173.05 88888.00 2008-09-04 18:13:38.000 248 12707.75 10.32 55173.03 88888.00 2008-09-04 18:13:38.125 248 12707.73 10.28 55173.03 88888.00 2008-09-04 18:13:38.250 248 12707.80 10.30 55173.05 88888.00 2008-09-04 18:13:38.375 248 12707.80 10.25 55173.00 88888.00 2008-09-04 18:13:38.500 248 12707.85 10.22 55173.00 88888.00 2008-09-04 18:13:38.625 248 12707.88 10.25 55173.05 88888.00 2008-09-04 18:13:38.750 248 12707.83 10.30 55173.07 88888.00 2008-09-04 18:13:38.875 248 12707.80 10.22 55173.07 88888.00 2008-09-04 18:13:39.000 248 12707.77 10.20 55173.07 88888.00 2008-09-04 18:13:39.125 248 12707.83 10.22 55173.10 88888.00 2008-09-04 18:13:39.250 248 12707.75 10.15 55173.10 88888.00 2008-09-04 18:13:39.375 248 12707.80 10.12 55173.10 88888.00 2008-09-04 18:13:39.500 248 12707.83 10.10 55173.07 88888.00 2008-09-04 18:13:39.625 248 12707.80 10.05 55173.07 88888.00 2008-09-04 18:13:39.750 248 12707.83 10.03 55173.07 88888.00 2008-09-04 18:13:39.875 248 12707.77 10.07 55173.05 88888.00 2008-09-04 18:13:40.000 248 12707.83 10.05 55173.05 88888.00 2008-09-04 18:13:40.125 248 12707.83 9.97 55173.05 88888.00 2008-09-04 18:13:40.250 248 12707.83 9.93 55173.07 88888.00 2008-09-04 18:13:40.375 248 12707.83 9.95 55173.07 88888.00 2008-09-04 18:13:40.500 248 12707.77 9.93 55173.03 88888.00 2008-09-04 18:13:40.625 248 12707.80 9.90 55173.07 88888.00 2008-09-04 18:13:40.750 248 12707.80 9.90 55173.07 88888.00 2008-09-04 18:13:40.875 248 12707.75 9.85 55173.05 88888.00 2008-09-04 18:13:41.000 248 12707.73 9.80 55173.05 88888.00 2008-09-04 18:13:41.125 248 12707.77 9.75 55173.05 88888.00 2008-09-04 18:13:41.250 248 12707.70 9.75 55173.05 88888.00 2008-09-04 18:13:41.375 248 12707.75 9.75 55173.07 88888.00 2008-09-04 18:13:41.500 248 12707.80 9.78 55173.07 88888.00 2008-09-04 18:13:41.625 248 12707.77 9.72 55173.03 88888.00 2008-09-04 18:13:41.750 248 12707.73 9.72 55173.03 88888.00 2008-09-04 18:13:41.875 248 12707.73 9.68 55173.03 88888.00 2008-09-04 18:13:42.000 248 12707.67 9.68 55173.03 88888.00 2008-09-04 18:13:42.125 248 12707.70 9.70 55173.05 88888.00 2008-09-04 18:13:42.250 248 12707.75 9.65 55173.03 88888.00 2008-09-04 18:13:42.375 248 12707.77 9.62 55173.05 88888.00 2008-09-04 18:13:42.500 248 12707.83 9.65 55173.05 88888.00 2008-09-04 18:13:42.625 248 12707.88 9.62 55173.05 88888.00 2008-09-04 18:13:42.750 248 12707.88 9.55 55173.00 88888.00 2008-09-04 18:13:42.875 248 12707.80 9.53 55173.00 88888.00 2008-09-04 18:13:43.000 248 12707.75 9.55 55172.97 88888.00 2008-09-04 18:13:43.125 248 12707.83 9.55 55173.00 88888.00 2008-09-04 18:13:43.250 248 12707.85 9.50 55173.05 88888.00 2008-09-04 18:13:43.375 248 12707.80 9.47 55173.05 88888.00 2008-09-04 18:13:43.500 248 12707.83 9.53 55173.03 88888.00 2008-09-04 18:13:43.625 248 12707.88 9.53 55173.07 88888.00 2008-09-04 18:13:43.750 248 12707.88 9.53 55173.03 88888.00 2008-09-04 18:13:43.875 248 12707.85 9.50 55173.03 88888.00 2008-09-04 18:13:44.000 248 12707.85 9.38 55172.97 88888.00 2008-09-04 18:13:44.125 248 12707.88 9.40 55173.03 88888.00 2008-09-04 18:13:44.250 248 12707.92 9.45 55173.07 88888.00 2008-09-04 18:13:44.375 248 12707.88 9.38 55173.05 88888.00 2008-09-04 18:13:44.500 248 12707.80 9.38 55173.05 88888.00 2008-09-04 18:13:44.625 248 12707.90 9.40 55173.07 88888.00 2008-09-04 18:13:44.750 248 12707.90 9.40 55173.05 88888.00 2008-09-04 18:13:44.875 248 12707.88 9.38 55173.05 88888.00 2008-09-04 18:13:45.000 248 12707.90 9.30 55173.03 88888.00 2008-09-04 18:13:45.125 248 12707.90 9.25 55172.97 88888.00 2008-09-04 18:13:45.250 248 12707.88 9.28 55173.03 88888.00 2008-09-04 18:13:45.375 248 12707.95 9.32 55173.03 88888.00 2008-09-04 18:13:45.500 248 12707.98 9.35 55173.03 88888.00 2008-09-04 18:13:45.625 248 12708.05 9.32 55173.05 88888.00 2008-09-04 18:13:45.750 248 12707.98 9.20 55173.00 88888.00 2008-09-04 18:13:45.875 248 12707.90 9.15 55172.95 88888.00 2008-09-04 18:13:46.000 248 12707.98 9.20 55173.00 88888.00 2008-09-04 18:13:46.125 248 12708.02 9.25 55173.07 88888.00 2008-09-04 18:13:46.250 248 12708.00 9.25 55173.03 88888.00 2008-09-04 18:13:46.375 248 12707.98 9.22 55173.03 88888.00 2008-09-04 18:13:46.500 248 12707.92 9.20 55173.05 88888.00 2008-09-04 18:13:46.625 248 12707.90 9.20 55173.05 88888.00 2008-09-04 18:13:46.750 248 12707.92 9.22 55173.05 88888.00 2008-09-04 18:13:46.875 248 12707.92 9.20 55173.03 88888.00 2008-09-04 18:13:47.000 248 12707.95 9.18 55173.00 88888.00 2008-09-04 18:13:47.125 248 12708.00 9.15 55173.00 88888.00 2008-09-04 18:13:47.250 248 12708.00 9.10 55173.00 88888.00 2008-09-04 18:13:47.375 248 12707.95 9.07 55172.97 88888.00 2008-09-04 18:13:47.500 248 12707.90 9.03 55172.97 88888.00 2008-09-04 18:13:47.625 248 12707.88 9.03 55172.97 88888.00 2008-09-04 18:13:47.750 248 12707.90 9.05 55172.97 88888.00 2008-09-04 18:13:47.875 248 12707.90 9.10 55173.00 88888.00 2008-09-04 18:13:48.000 248 12707.92 9.05 55173.03 88888.00 2008-09-04 18:13:48.125 248 12707.95 9.00 55173.03 88888.00 2008-09-04 18:13:48.250 248 12707.98 8.97 55173.05 88888.00 2008-09-04 18:13:48.375 248 12708.02 9.07 55173.05 88888.00 2008-09-04 18:13:48.500 248 12708.00 9.10 55173.03 88888.00 2008-09-04 18:13:48.625 248 12708.00 9.12 55173.00 88888.00 2008-09-04 18:13:48.750 248 12708.00 9.07 55173.03 88888.00 2008-09-04 18:13:48.875 248 12707.98 8.95 55173.00 88888.00 2008-09-04 18:13:49.000 248 12708.00 8.95 55173.00 88888.00 2008-09-04 18:13:49.125 248 12708.02 8.93 55173.03 88888.00 2008-09-04 18:13:49.250 248 12708.00 8.97 55173.03 88888.00 2008-09-04 18:13:49.375 248 12708.00 8.97 55173.03 88888.00 2008-09-04 18:13:49.500 248 12708.00 8.95 55173.03 88888.00 2008-09-04 18:13:49.625 248 12708.08 8.95 55173.00 88888.00 2008-09-04 18:13:49.750 248 12708.08 8.95 55173.03 88888.00 2008-09-04 18:13:49.875 248 12708.02 8.90 55173.03 88888.00 2008-09-04 18:13:50.000 248 12708.08 8.90 55173.00 88888.00 2008-09-04 18:13:50.125 248 12708.08 8.93 55173.03 88888.00 2008-09-04 18:13:50.250 248 12707.95 8.88 55173.00 88888.00 2008-09-04 18:13:50.375 248 12707.90 8.85 55173.00 88888.00 2008-09-04 18:13:50.500 248 12707.92 8.82 55173.03 88888.00 2008-09-04 18:13:50.625 248 12707.98 8.85 55173.03 88888.00 2008-09-04 18:13:50.750 248 12708.05 8.88 55173.03 88888.00 2008-09-04 18:13:50.875 248 12708.05 8.88 55173.03 88888.00 2008-09-04 18:13:51.000 248 12708.10 8.90 55173.00 88888.00 2008-09-04 18:13:51.125 248 12708.17 8.88 55173.00 88888.00 2008-09-04 18:13:51.250 248 12708.15 8.82 55172.97 88888.00 2008-09-04 18:13:51.375 248 12708.12 8.85 55172.97 88888.00 2008-09-04 18:13:51.500 248 12708.12 8.85 55173.00 88888.00 2008-09-04 18:13:51.625 248 12708.15 8.88 55172.97 88888.00 2008-09-04 18:13:51.750 248 12708.12 8.82 55172.97 88888.00 2008-09-04 18:13:51.875 248 12708.10 8.80 55172.95 88888.00 2008-09-04 18:13:52.000 248 12708.15 8.85 55172.97 88888.00 2008-09-04 18:13:52.125 248 12708.20 8.82 55172.97 88888.00 2008-09-04 18:13:52.250 248 12708.17 8.75 55172.95 88888.00 2008-09-04 18:13:52.375 248 12708.17 8.72 55172.97 88888.00 2008-09-04 18:13:52.500 248 12708.25 8.80 55172.97 88888.00 2008-09-04 18:13:52.625 248 12708.27 8.85 55172.97 88888.00 2008-09-04 18:13:52.750 248 12708.25 8.82 55172.95 88888.00 2008-09-04 18:13:52.875 248 12708.20 8.80 55172.95 88888.00 2008-09-04 18:13:53.000 248 12708.25 8.80 55172.97 88888.00 2008-09-04 18:13:53.125 248 12708.25 8.72 55172.97 88888.00 2008-09-04 18:13:53.250 248 12708.33 8.72 55172.97 88888.00 2008-09-04 18:13:53.375 248 12708.42 8.75 55172.95 88888.00 2008-09-04 18:13:53.500 248 12708.38 8.75 55172.95 88888.00 2008-09-04 18:13:53.625 248 12708.33 8.78 55172.95 88888.00 2008-09-04 18:13:53.750 248 12708.38 8.75 55172.93 88888.00 2008-09-04 18:13:53.875 248 12708.35 8.68 55172.90 88888.00 2008-09-04 18:13:54.000 248 12708.33 8.60 55172.88 88888.00 2008-09-04 18:13:54.125 248 12708.40 8.70 55172.93 88888.00 2008-09-04 18:13:54.250 248 12708.38 8.68 55172.90 88888.00 2008-09-04 18:13:54.375 248 12708.45 8.68 55172.90 88888.00 2008-09-04 18:13:54.500 248 12708.52 8.65 55172.90 88888.00 2008-09-04 18:13:54.625 248 12708.52 8.68 55172.93 88888.00 2008-09-04 18:13:54.750 248 12708.55 8.68 55172.88 88888.00 2008-09-04 18:13:54.875 248 12708.55 8.68 55172.88 88888.00 2008-09-04 18:13:55.000 248 12708.52 8.70 55172.90 88888.00 2008-09-04 18:13:55.125 248 12708.62 8.68 55172.95 88888.00 2008-09-04 18:13:55.250 248 12708.60 8.65 55172.88 88888.00 2008-09-04 18:13:55.375 248 12708.67 8.60 55172.88 88888.00 2008-09-04 18:13:55.500 248 12708.80 8.57 55172.85 88888.00 2008-09-04 18:13:55.625 248 12708.83 8.57 55172.85 88888.00 2008-09-04 18:13:55.750 248 12708.80 8.65 55172.88 88888.00 2008-09-04 18:13:55.875 248 12708.83 8.68 55172.88 88888.00 2008-09-04 18:13:56.000 248 12708.90 8.62 55172.82 88888.00 2008-09-04 18:13:56.125 248 12708.98 8.57 55172.82 88888.00 2008-09-04 18:13:56.250 248 12708.92 8.53 55172.80 88888.00 2008-09-04 18:13:56.375 248 12708.90 8.50 55172.82 88888.00 2008-09-04 18:13:56.500 248 12708.95 8.50 55172.80 88888.00 2008-09-04 18:13:56.625 248 12709.00 8.62 55172.80 88888.00 2008-09-04 18:13:56.750 248 12709.12 8.68 55172.80 88888.00 2008-09-04 18:13:56.875 248 12709.15 8.62 55172.80 88888.00 2008-09-04 18:13:57.000 248 12709.02 8.53 55172.72 88888.00 2008-09-04 18:13:57.125 248 12709.00 8.47 55172.72 88888.00 2008-09-04 18:13:57.250 248 12709.02 8.53 55172.78 88888.00 2008-09-04 18:13:57.375 248 12709.12 8.57 55172.75 88888.00 2008-09-04 18:13:57.500 248 12709.17 8.55 55172.75 88888.00 2008-09-04 18:13:57.625 248 12709.12 8.53 55172.72 88888.00 2008-09-04 18:13:57.750 248 12709.12 8.47 55172.72 88888.00 2008-09-04 18:13:57.875 248 12709.25 8.50 55172.72 88888.00 2008-09-04 18:13:58.000 248 12709.35 8.55 55172.72 88888.00 2008-09-04 18:13:58.125 248 12709.33 8.50 55172.68 88888.00 2008-09-04 18:13:58.250 248 12709.27 8.45 55172.65 88888.00 2008-09-04 18:13:58.375 248 12709.30 8.45 55172.65 88888.00 2008-09-04 18:13:58.500 248 12709.38 8.50 55172.68 88888.00 2008-09-04 18:13:58.625 248 12709.40 8.47 55172.68 88888.00 2008-09-04 18:13:58.750 248 12709.50 8.50 55172.68 88888.00 2008-09-04 18:13:58.875 248 12709.50 8.47 55172.65 88888.00 2008-09-04 18:13:59.000 248 12709.48 8.43 55172.65 88888.00 2008-09-04 18:13:59.125 248 12709.48 8.38 55172.60 88888.00 2008-09-04 18:13:59.250 248 12709.58 8.40 55172.62 88888.00 2008-09-04 18:13:59.375 248 12709.67 8.40 55172.60 88888.00 2008-09-04 18:13:59.500 248 12709.65 8.40 55172.62 88888.00 2008-09-04 18:13:59.625 248 12709.67 8.38 55172.60 88888.00 2008-09-04 18:13:59.750 248 12709.73 8.38 55172.57 88888.00 2008-09-04 18:13:59.875 248 12709.77 8.38 55172.55 88888.00 2008-09-04 18:14:00.000 248 12709.85 8.38 55172.55 88888.00 2008-09-04 18:14:00.125 248 12709.80 8.32 55172.53 88888.00 2008-09-04 18:14:00.250 248 12709.70 8.22 55172.50 88888.00 2008-09-04 18:14:00.375 248 12709.83 8.28 55172.53 88888.00 2008-09-04 18:14:00.500 248 12709.92 8.30 55172.55 88888.00 2008-09-04 18:14:00.625 248 12710.00 8.30 55172.55 88888.00 2008-09-04 18:14:00.750 248 12709.98 8.28 55172.53 88888.00 2008-09-04 18:14:00.875 248 12710.02 8.25 55172.50 88888.00 2008-09-04 18:14:01.000 248 12710.05 8.25 55172.45 88888.00 2008-09-04 18:14:01.125 248 12710.10 8.20 55172.47 88888.00 2008-09-04 18:14:01.250 248 12710.02 8.15 55172.45 88888.00 2008-09-04 18:14:01.375 248 12710.05 8.15 55172.43 88888.00 2008-09-04 18:14:01.500 248 12710.10 8.10 55172.43 88888.00 2008-09-04 18:14:01.625 248 12710.08 8.07 55172.45 88888.00 2008-09-04 18:14:01.750 248 12710.15 8.10 55172.43 88888.00 2008-09-04 18:14:01.875 248 12710.20 8.05 55172.43 88888.00 2008-09-04 18:14:02.000 248 12710.23 8.10 55172.45 88888.00 2008-09-04 18:14:02.125 248 12710.20 8.03 55172.47 88888.00 2008-09-04 18:14:02.250 248 12710.25 8.03 55172.47 88888.00 2008-09-04 18:14:02.375 248 12710.23 8.05 55172.47 88888.00 2008-09-04 18:14:02.500 248 12710.25 8.03 55172.47 88888.00 2008-09-04 18:14:02.625 248 12710.25 8.03 55172.40 88888.00 2008-09-04 18:14:02.750 248 12710.23 7.95 55172.38 88888.00 2008-09-04 18:14:02.875 248 12710.23 7.90 55172.38 88888.00 2008-09-04 18:14:03.000 248 12710.23 7.88 55172.35 88888.00 2008-09-04 18:14:03.125 248 12710.30 7.83 55172.38 88888.00 2008-09-04 18:14:03.250 248 12710.35 7.85 55172.38 88888.00 2008-09-04 18:14:03.375 248 12710.40 7.83 55172.35 88888.00 2008-09-04 18:14:03.500 248 12710.40 7.85 55172.35 88888.00 2008-09-04 18:14:03.625 248 12710.38 7.90 55172.38 88888.00 2008-09-04 18:14:03.750 248 12710.35 7.83 55172.38 88888.00 2008-09-04 18:14:03.875 248 12710.38 7.72 55172.35 88888.00 2008-09-04 18:14:04.000 248 12710.42 7.67 55172.30 88888.00 2008-09-04 18:14:04.125 248 12710.48 7.65 55172.35 88888.00 2008-09-04 18:14:04.250 248 12710.45 7.65 55172.35 88888.00 2008-09-04 18:14:04.375 248 12710.48 7.65 55172.35 88888.00 2008-09-04 18:14:04.500 248 12710.45 7.58 55172.32 88888.00 2008-09-04 18:14:04.625 248 12710.45 7.58 55172.30 88888.00 2008-09-04 18:14:04.750 248 12710.42 7.60 55172.35 88888.00 2008-09-04 18:14:04.875 248 12710.45 7.62 55172.35 88888.00 2008-09-04 18:14:05.000 248 12710.48 7.62 55172.32 88888.00 2008-09-04 18:14:05.125 248 12710.42 7.58 55172.32 88888.00 2008-09-04 18:14:05.250 248 12710.42 7.55 55172.35 88888.00 2008-09-04 18:14:05.375 248 12710.52 7.53 55172.32 88888.00 2008-09-04 18:14:05.500 248 12710.58 7.50 55172.38 88888.00 2008-09-04 18:14:05.625 248 12710.45 7.40 55172.32 88888.00 2008-09-04 18:14:05.750 248 12710.45 7.47 55172.38 88888.00 2008-09-04 18:14:05.875 248 12710.45 7.47 55172.38 88888.00 2008-09-04 18:14:06.000 248 12710.42 7.42 55172.32 88888.00 2008-09-04 18:14:06.125 248 12710.50 7.42 55172.35 88888.00 2008-09-04 18:14:06.250 248 12710.62 7.40 55172.40 88888.00 2008-09-04 18:14:06.375 248 12710.67 7.45 55172.43 88888.00 2008-09-04 18:14:06.500 248 12710.65 7.45 55172.43 88888.00 2008-09-04 18:14:06.625 248 12710.55 7.38 55172.40 88888.00 2008-09-04 18:14:06.750 248 12710.55 7.33 55172.35 88888.00 2008-09-04 18:14:06.875 248 12710.58 7.35 55172.35 88888.00 2008-09-04 18:14:07.000 248 12710.58 7.35 55172.35 88888.00 2008-09-04 18:14:07.125 248 12710.55 7.22 55172.38 88888.00 2008-09-04 18:14:07.250 248 12710.52 7.20 55172.32 88888.00 2008-09-04 18:14:07.375 248 12710.55 7.20 55172.30 88888.00 2008-09-04 18:14:07.500 248 12710.58 7.28 55172.32 88888.00 2008-09-04 18:14:07.625 248 12710.48 7.28 55172.35 88888.00 2008-09-04 18:14:07.750 248 12710.35 7.22 55172.30 88888.00 2008-09-04 18:14:07.875 248 12710.42 7.22 55172.32 88888.00 2008-09-04 18:14:08.000 248 12710.48 7.17 55172.32 88888.00 2008-09-04 18:14:08.125 248 12710.50 7.17 55172.35 88888.00 2008-09-04 18:14:08.250 248 12710.55 7.22 55172.38 88888.00 2008-09-04 18:14:08.375 248 12710.50 7.25 55172.40 88888.00 2008-09-04 18:14:08.500 248 12710.48 7.20 55172.40 88888.00 2008-09-04 18:14:08.625 248 12710.52 7.20 55172.40 88888.00 2008-09-04 18:14:08.750 248 12710.50 7.20 55172.35 88888.00 2008-09-04 18:14:08.875 248 12710.50 7.12 55172.35 88888.00 2008-09-04 18:14:09.000 248 12710.52 7.15 55172.38 88888.00 2008-09-04 18:14:09.125 248 12710.58 7.20 55172.40 88888.00 2008-09-04 18:14:09.250 248 12710.55 7.25 55172.43 88888.00 2008-09-04 18:14:09.375 248 12710.55 7.20 55172.40 88888.00 2008-09-04 18:14:09.500 248 12710.45 7.08 55172.38 88888.00 2008-09-04 18:14:09.625 248 12710.42 7.12 55172.40 88888.00 2008-09-04 18:14:09.750 248 12710.52 7.17 55172.43 88888.00 2008-09-04 18:14:09.875 248 12710.62 7.17 55172.40 88888.00 2008-09-04 18:14:10.000 248 12710.55 7.17 55172.40 88888.00 2008-09-04 18:14:10.125 248 12710.50 7.17 55172.38 88888.00 2008-09-04 18:14:10.250 248 12710.42 7.12 55172.35 88888.00 2008-09-04 18:14:10.375 248 12710.42 7.15 55172.35 88888.00 2008-09-04 18:14:10.500 248 12710.48 7.15 55172.35 88888.00 2008-09-04 18:14:10.625 248 12710.52 7.15 55172.35 88888.00 2008-09-04 18:14:10.750 248 12710.50 7.12 55172.35 88888.00 2008-09-04 18:14:10.875 248 12710.50 7.15 55172.38 88888.00 2008-09-04 18:14:11.000 248 12710.45 7.20 55172.40 88888.00 2008-09-04 18:14:11.125 248 12710.42 7.20 55172.38 88888.00 2008-09-04 18:14:11.250 248 12710.42 7.17 55172.38 88888.00 2008-09-04 18:14:11.375 248 12710.40 7.12 55172.38 88888.00 2008-09-04 18:14:11.500 248 12710.33 7.08 55172.40 88888.00 2008-09-04 18:14:11.625 248 12710.35 7.15 55172.45 88888.00 2008-09-04 18:14:11.750 248 12710.40 7.22 55172.45 88888.00 2008-09-04 18:14:11.875 248 12710.42 7.12 55172.40 88888.00 2008-09-04 18:14:12.000 248 12710.38 7.08 55172.40 88888.00 2008-09-04 18:14:12.125 248 12710.38 7.10 55172.45 88888.00 2008-09-04 18:14:12.250 248 12710.42 7.12 55172.43 88888.00 2008-09-04 18:14:12.375 248 12710.42 7.15 55172.45 88888.00 2008-09-04 18:14:12.500 248 12710.40 7.15 55172.45 88888.00 2008-09-04 18:14:12.625 248 12710.38 7.17 55172.45 88888.00 2008-09-04 18:14:12.750 248 12710.35 7.17 55172.43 88888.00 2008-09-04 18:14:12.875 248 12710.27 7.15 55172.40 88888.00 2008-09-04 18:14:13.000 248 12710.30 7.12 55172.40 88888.00 2008-09-04 18:14:13.125 248 12710.30 7.17 55172.43 88888.00 2008-09-04 18:14:13.250 248 12710.30 7.15 55172.47 88888.00 2008-09-04 18:14:13.375 248 12710.33 7.22 55172.47 88888.00 2008-09-04 18:14:13.500 248 12710.33 7.20 55172.47 88888.00 2008-09-04 18:14:13.625 248 12710.23 7.15 55172.43 88888.00 2008-09-04 18:14:13.750 248 12710.20 7.17 55172.43 88888.00 2008-09-04 18:14:13.875 248 12710.23 7.20 55172.45 88888.00 2008-09-04 18:14:14.000 248 12710.20 7.15 55172.38 88888.00 2008-09-04 18:14:14.125 248 12710.17 7.15 55172.40 88888.00 2008-09-04 18:14:14.250 248 12710.15 7.12 55172.40 88888.00 2008-09-04 18:14:14.375 248 12710.12 7.15 55172.40 88888.00 2008-09-04 18:14:14.500 248 12710.15 7.15 55172.43 88888.00 2008-09-04 18:14:14.625 248 12710.12 7.10 55172.43 88888.00 2008-09-04 18:14:14.750 248 12710.12 7.10 55172.43 88888.00 2008-09-04 18:14:14.875 248 12710.12 7.15 55172.45 88888.00 2008-09-04 18:14:15.000 248 12710.15 7.10 55172.45 88888.00 2008-09-04 18:14:15.125 248 12710.20 7.05 55172.45 88888.00 2008-09-04 18:14:15.250 248 12710.17 7.03 55172.45 88888.00 2008-09-04 18:14:15.375 248 12710.15 7.03 55172.45 88888.00 2008-09-04 18:14:15.500 248 12710.12 7.03 55172.47 88888.00 2008-09-04 18:14:15.625 248 12710.17 7.03 55172.47 88888.00 2008-09-04 18:14:15.750 248 12710.12 6.95 55172.47 88888.00 2008-09-04 18:14:15.875 248 12710.08 6.95 55172.50 88888.00 2008-09-04 18:14:16.000 248 12710.12 6.97 55172.50 88888.00 2008-09-04 18:14:16.125 248 12710.12 7.00 55172.47 88888.00 2008-09-04 18:14:16.250 248 12710.12 7.03 55172.55 88888.00 2008-09-04 18:14:16.375 248 12710.08 7.00 55172.55 88888.00 2008-09-04 18:14:16.500 248 12709.98 6.97 55172.55 88888.00 2008-09-04 18:14:16.625 248 12709.98 7.00 55172.55 88888.00 2008-09-04 18:14:16.750 248 12710.05 6.97 55172.55 88888.00 2008-09-04 18:14:16.875 248 12709.95 6.88 55172.53 88888.00 2008-09-04 18:14:17.000 248 12709.95 6.85 55172.55 88888.00 2008-09-04 18:14:17.125 248 12709.98 6.88 55172.55 88888.00 2008-09-04 18:14:17.250 248 12709.95 6.85 55172.57 88888.00 2008-09-04 18:14:17.375 248 12709.98 6.83 55172.57 88888.00 2008-09-04 18:14:17.500 248 12709.92 6.78 55172.57 88888.00 2008-09-04 18:14:17.625 248 12709.92 6.80 55172.55 88888.00 2008-09-04 18:14:17.750 248 12709.95 6.83 55172.53 88888.00 2008-09-04 18:14:17.875 248 12709.92 6.75 55172.53 88888.00 2008-09-04 18:14:18.000 248 12709.92 6.67 55172.55 88888.00 2008-09-04 18:14:18.125 248 12709.95 6.65 55172.57 88888.00 2008-09-04 18:14:18.250 248 12709.92 6.70 55172.60 88888.00 2008-09-04 18:14:18.375 248 12709.98 6.75 55172.60 88888.00 2008-09-04 18:14:18.500 248 12710.00 6.72 55172.57 88888.00 2008-09-04 18:14:18.625 248 12709.98 6.65 55172.60 88888.00 2008-09-04 18:14:18.750 248 12709.85 6.60 55172.57 88888.00 2008-09-04 18:14:18.875 248 12709.85 6.60 55172.60 88888.00 2008-09-04 18:14:19.000 248 12709.85 6.53 55172.55 88888.00 2008-09-04 18:14:19.125 248 12709.83 6.47 55172.55 88888.00 2008-09-04 18:14:19.250 248 12709.83 6.58 55172.60 88888.00 2008-09-04 18:14:19.375 248 12709.83 6.53 55172.60 88888.00 2008-09-04 18:14:19.500 248 12709.73 6.45 55172.57 88888.00 2008-09-04 18:14:19.625 248 12709.73 6.47 55172.62 88888.00 2008-09-04 18:14:19.750 248 12709.77 6.40 55172.62 88888.00 2008-09-04 18:14:19.875 248 12709.73 6.40 55172.60 88888.00 2008-09-04 18:14:20.000 248 12709.73 6.33 55172.53 88888.00 2008-09-04 18:14:20.125 248 12709.77 6.35 55172.57 88888.00 2008-09-04 18:14:20.250 248 12709.80 6.35 55172.62 88888.00 2008-09-04 18:14:20.375 248 12709.73 6.33 55172.65 88888.00 2008-09-04 18:14:20.500 248 12709.67 6.25 55172.62 88888.00 2008-09-04 18:14:20.625 248 12709.65 6.25 55172.65 88888.00 2008-09-04 18:14:20.750 248 12709.65 6.25 55172.68 88888.00 2008-09-04 18:14:20.875 248 12709.65 6.15 55172.68 88888.00 2008-09-04 18:14:21.000 248 12709.65 6.17 55172.68 88888.00 2008-09-04 18:14:21.125 248 12709.58 6.10 55172.68 88888.00 2008-09-04 18:14:21.250 248 12709.50 6.05 55172.68 88888.00 2008-09-04 18:14:21.375 248 12709.48 6.03 55172.68 88888.00 2008-09-04 18:14:21.500 248 12709.50 6.05 55172.65 88888.00 2008-09-04 18:14:21.625 248 12709.52 6.03 55172.65 88888.00 2008-09-04 18:14:21.750 248 12709.48 5.97 55172.68 88888.00 2008-09-04 18:14:21.875 248 12709.48 5.95 55172.70 88888.00 2008-09-04 18:14:22.000 248 12709.48 5.92 55172.70 88888.00 2008-09-04 18:14:22.125 248 12709.50 5.92 55172.68 88888.00 2008-09-04 18:14:22.250 248 12709.42 5.85 55172.70 88888.00 2008-09-04 18:14:22.375 248 12709.40 5.90 55172.72 88888.00 2008-09-04 18:14:22.500 248 12709.38 5.90 55172.70 88888.00 2008-09-04 18:14:22.625 248 12709.38 5.85 55172.70 88888.00 2008-09-04 18:14:22.750 248 12709.35 5.80 55172.72 88888.00 2008-09-04 18:14:22.875 248 12709.30 5.80 55172.72 88888.00 2008-09-04 18:14:23.000 248 12709.25 5.80 55172.72 88888.00 2008-09-04 18:14:23.125 248 12709.23 5.75 55172.75 88888.00 2008-09-04 18:14:23.250 248 12709.17 5.72 55172.72 88888.00 2008-09-04 18:14:23.375 248 12709.17 5.67 55172.72 88888.00 2008-09-04 18:14:23.500 248 12709.15 5.67 55172.72 88888.00 2008-09-04 18:14:23.625 248 12709.08 5.67 55172.72 88888.00 2008-09-04 18:14:23.750 248 12708.95 5.65 55172.72 88888.00 2008-09-04 18:14:23.875 248 12708.92 5.62 55172.72 88888.00 2008-09-04 18:14:24.000 248 12708.95 5.60 55172.72 88888.00 2008-09-04 18:14:24.125 248 12708.98 5.60 55172.75 88888.00 2008-09-04 18:14:24.250 248 12708.90 5.60 55172.72 88888.00 2008-09-04 18:14:24.375 248 12708.90 5.55 55172.70 88888.00 2008-09-04 18:14:24.500 248 12708.92 5.55 55172.75 88888.00 2008-09-04 18:14:24.625 248 12708.90 5.53 55172.78 88888.00 2008-09-04 18:14:24.750 248 12708.88 5.50 55172.75 88888.00 2008-09-04 18:14:24.875 248 12708.92 5.53 55172.78 88888.00 2008-09-04 18:14:25.000 248 12708.92 5.50 55172.80 88888.00 2008-09-04 18:14:25.125 248 12708.77 5.50 55172.78 88888.00 2008-09-04 18:14:25.250 248 12708.62 5.45 55172.75 88888.00 2008-09-04 18:14:25.375 248 12708.65 5.42 55172.78 88888.00 2008-09-04 18:14:25.500 248 12708.70 5.47 55172.78 88888.00 2008-09-04 18:14:25.625 248 12708.62 5.45 55172.75 88888.00 2008-09-04 18:14:25.750 248 12708.60 5.45 55172.75 88888.00 2008-09-04 18:14:25.875 248 12708.65 5.45 55172.80 88888.00 2008-09-04 18:14:26.000 248 12708.62 5.42 55172.78 88888.00 2008-09-04 18:14:26.125 248 12708.52 5.40 55172.78 88888.00 2008-09-04 18:14:26.250 248 12708.48 5.45 55172.75 88888.00 2008-09-04 18:14:26.375 248 12708.50 5.45 55172.72 88888.00 2008-09-04 18:14:26.500 248 12708.48 5.40 55172.78 88888.00 2008-09-04 18:14:26.625 248 12708.45 5.42 55172.80 88888.00 2008-09-04 18:14:26.750 248 12708.45 5.47 55172.80 88888.00 2008-09-04 18:14:26.875 248 12708.42 5.47 55172.80 88888.00 2008-09-04 18:14:27.000 248 12708.38 5.45 55172.78 88888.00 2008-09-04 18:14:27.125 248 12708.30 5.45 55172.80 88888.00 2008-09-04 18:14:27.250 248 12708.27 5.40 55172.80 88888.00 2008-09-04 18:14:27.375 248 12708.30 5.45 55172.82 88888.00 2008-09-04 18:14:27.500 248 12708.25 5.45 55172.80 88888.00 2008-09-04 18:14:27.625 248 12708.27 5.40 55172.75 88888.00 2008-09-04 18:14:27.750 248 12708.17 5.38 55172.75 88888.00 2008-09-04 18:14:27.875 248 12708.15 5.40 55172.75 88888.00 2008-09-04 18:14:28.000 248 12708.12 5.47 55172.78 88888.00 2008-09-04 18:14:28.125 248 12708.08 5.47 55172.80 88888.00 2008-09-04 18:14:28.250 248 12708.10 5.42 55172.78 88888.00 2008-09-04 18:14:28.375 248 12708.15 5.42 55172.75 88888.00 2008-09-04 18:14:28.500 248 12708.15 5.40 55172.78 88888.00 2008-09-04 18:14:28.625 248 12708.08 5.45 55172.78 88888.00 2008-09-04 18:14:28.750 248 12708.02 5.42 55172.75 88888.00 2008-09-04 18:14:28.875 248 12708.02 5.40 55172.72 88888.00 2008-09-04 18:14:29.000 248 12708.02 5.45 55172.75 88888.00 2008-09-04 18:14:29.125 248 12708.05 5.55 55172.80 88888.00 2008-09-04 18:14:29.250 248 12708.10 5.58 55172.75 88888.00 2008-09-04 18:14:29.375 248 12708.15 5.55 55172.78 88888.00 2008-09-04 18:14:29.500 248 12708.05 5.42 55172.72 88888.00 2008-09-04 18:14:29.625 248 12707.98 5.40 55172.72 88888.00 2008-09-04 18:14:29.750 248 12707.92 5.47 55172.75 88888.00 2008-09-04 18:14:29.875 248 12707.95 5.53 55172.78 88888.00 2008-09-04 18:14:30.000 248 12708.05 5.55 55172.80 88888.00 2008-09-04 18:14:30.125 248 12708.02 5.53 55172.78 88888.00 2008-09-04 18:14:30.250 248 12708.00 5.47 55172.70 88888.00 2008-09-04 18:14:30.375 248 12708.05 5.47 55172.72 88888.00 2008-09-04 18:14:30.500 248 12708.05 5.47 55172.72 88888.00 2008-09-04 18:14:30.625 248 12708.00 5.47 55172.70 88888.00 2008-09-04 18:14:30.750 248 12708.02 5.50 55172.72 88888.00 2008-09-04 18:14:30.875 248 12708.02 5.58 55172.72 88888.00 2008-09-04 18:14:31.000 248 12707.98 5.60 55172.72 88888.00 2008-09-04 18:14:31.125 248 12708.02 5.62 55172.70 88888.00 2008-09-04 18:14:31.250 248 12708.00 5.65 55172.72 88888.00 2008-09-04 18:14:31.375 248 12708.05 5.70 55172.75 88888.00 2008-09-04 18:14:31.500 248 12708.10 5.70 55172.75 88888.00 2008-09-04 18:14:31.625 248 12708.08 5.72 55172.72 88888.00 2008-09-04 18:14:31.750 248 12707.95 5.70 55172.70 88888.00 2008-09-04 18:14:31.875 248 12707.95 5.75 55172.72 88888.00 2008-09-04 18:14:32.000 248 12708.00 5.72 55172.72 88888.00 2008-09-04 18:14:32.125 248 12708.10 5.70 55172.78 88888.00 2008-09-04 18:14:32.250 248 12708.12 5.67 55172.75 88888.00 2008-09-04 18:14:32.375 248 12708.08 5.67 55172.72 88888.00 2008-09-04 18:14:32.500 248 12708.02 5.67 55172.68 88888.00 2008-09-04 18:14:32.625 248 12708.00 5.65 55172.65 88888.00 2008-09-04 18:14:32.750 248 12708.05 5.67 55172.65 88888.00 2008-09-04 18:14:32.875 248 12708.08 5.70 55172.68 88888.00 2008-09-04 18:14:33.000 248 12708.08 5.67 55172.68 88888.00 2008-09-04 18:14:33.125 248 12708.12 5.67 55172.65 88888.00 2008-09-04 18:14:33.250 248 12708.17 5.75 55172.65 88888.00 2008-09-04 18:14:33.375 248 12708.20 5.80 55172.65 88888.00 2008-09-04 18:14:33.500 248 12708.15 5.80 55172.70 88888.00 2008-09-04 18:14:33.625 248 12708.10 5.75 55172.68 88888.00 2008-09-04 18:14:33.750 248 12708.08 5.75 55172.62 88888.00 2008-09-04 18:14:33.875 248 12708.17 5.78 55172.62 88888.00 2008-09-04 18:14:34.000 248 12708.25 5.85 55172.62 88888.00 2008-09-04 18:14:34.125 248 12708.20 5.88 55172.65 88888.00 2008-09-04 18:14:34.250 248 12708.10 5.72 55172.65 88888.00 2008-09-04 18:14:34.375 248 12708.12 5.75 55172.62 88888.00 2008-09-04 18:14:34.500 248 12708.12 5.72 55172.60 88888.00 2008-09-04 18:14:34.625 248 12708.12 5.72 55172.57 88888.00 2008-09-04 18:14:34.750 248 12708.12 5.72 55172.60 88888.00 2008-09-04 18:14:34.875 248 12708.15 5.72 55172.60 88888.00 2008-09-04 18:14:35.000 248 12708.17 5.70 55172.60 88888.00 2008-09-04 18:14:35.125 248 12708.17 5.75 55172.60 88888.00 2008-09-04 18:14:35.250 248 12708.15 5.72 55172.57 88888.00 2008-09-04 18:14:35.375 248 12708.15 5.72 55172.57 88888.00 2008-09-04 18:14:35.500 248 12708.20 5.75 55172.57 88888.00 2008-09-04 18:14:35.625 248 12708.23 5.78 55172.60 88888.00 2008-09-04 18:14:35.750 248 12708.15 5.70 55172.55 88888.00 2008-09-04 18:14:35.875 248 12708.10 5.70 55172.53 88888.00 2008-09-04 18:14:36.000 248 12708.12 5.67 55172.53 88888.00 2008-09-04 18:14:36.125 248 12708.20 5.67 55172.50 88888.00 2008-09-04 18:14:36.250 248 12708.23 5.70 55172.55 88888.00 2008-09-04 18:14:36.375 248 12708.20 5.70 55172.53 88888.00 2008-09-04 18:14:36.500 248 12708.10 5.67 55172.50 88888.00 2008-09-04 18:14:36.625 248 12708.23 5.70 55172.53 88888.00 2008-09-04 18:14:36.750 248 12708.23 5.65 55172.50 88888.00 2008-09-04 18:14:36.875 248 12708.20 5.60 55172.45 88888.00 2008-09-04 18:14:37.000 248 12708.12 5.58 55172.47 88888.00 2008-09-04 18:14:37.125 248 12708.10 5.60 55172.50 88888.00 2008-09-04 18:14:37.250 248 12708.12 5.60 55172.50 88888.00 2008-09-04 18:14:37.375 248 12708.15 5.60 55172.47 88888.00 2008-09-04 18:14:37.500 248 12708.17 5.62 55172.50 88888.00 2008-09-04 18:14:37.625 248 12708.17 5.60 55172.50 88888.00 2008-09-04 18:14:37.750 248 12708.20 5.60 55172.50 88888.00 2008-09-04 18:14:37.875 248 12708.12 5.55 55172.50 88888.00 2008-09-04 18:14:38.000 248 12708.05 5.53 55172.50 88888.00 2008-09-04 18:14:38.125 248 12708.15 5.55 55172.53 88888.00 2008-09-04 18:14:38.250 248 12708.20 5.53 55172.47 88888.00 2008-09-04 18:14:38.375 248 12708.10 5.45 55172.45 88888.00 2008-09-04 18:14:38.500 248 12708.08 5.42 55172.47 88888.00 2008-09-04 18:14:38.625 248 12708.10 5.47 55172.47 88888.00 2008-09-04 18:14:38.750 248 12708.12 5.53 55172.50 88888.00 2008-09-04 18:14:38.875 248 12708.10 5.53 55172.47 88888.00 2008-09-04 18:14:39.000 248 12708.10 5.47 55172.40 88888.00 2008-09-04 18:14:39.125 248 12708.08 5.45 55172.40 88888.00 2008-09-04 18:14:39.250 248 12708.15 5.45 55172.47 88888.00 2008-09-04 18:14:39.375 248 12708.23 5.47 55172.50 88888.00 2008-09-04 18:14:39.500 248 12708.12 5.42 55172.45 88888.00 2008-09-04 18:14:39.625 248 12708.05 5.35 55172.43 88888.00 2008-09-04 18:14:39.750 248 12708.05 5.38 55172.43 88888.00 2008-09-04 18:14:39.875 248 12708.05 5.38 55172.43 88888.00 2008-09-04 18:14:40.000 248 12708.02 5.35 55172.40 88888.00 2008-09-04 18:14:40.125 248 12708.02 5.33 55172.43 88888.00 2008-09-04 18:14:40.250 248 12708.00 5.25 55172.43 88888.00 2008-09-04 18:14:40.375 248 12708.00 5.25 55172.38 88888.00 2008-09-04 18:14:40.500 248 12708.00 5.25 55172.38 88888.00 2008-09-04 18:14:40.625 248 12708.02 5.28 55172.38 88888.00 2008-09-04 18:14:40.750 248 12708.02 5.28 55172.40 88888.00 2008-09-04 18:14:40.875 248 12707.92 5.25 55172.40 88888.00 2008-09-04 18:14:41.000 248 12707.85 5.22 55172.38 88888.00 2008-09-04 18:14:41.125 248 12707.85 5.22 55172.40 88888.00 2008-09-04 18:14:41.250 248 12707.90 5.15 55172.40 88888.00 2008-09-04 18:14:41.375 248 12707.92 5.20 55172.38 88888.00 2008-09-04 18:14:41.500 248 12707.88 5.15 55172.38 88888.00 2008-09-04 18:14:41.625 248 12707.88 5.15 55172.35 88888.00 2008-09-04 18:14:41.750 248 12707.83 5.08 55172.35 88888.00 2008-09-04 18:14:41.875 248 12707.85 5.10 55172.35 88888.00 2008-09-04 18:14:42.000 248 12707.85 5.10 55172.35 88888.00 2008-09-04 18:14:42.125 248 12707.85 5.12 55172.38 88888.00 2008-09-04 18:14:42.250 248 12707.83 5.10 55172.40 88888.00 2008-09-04 18:14:42.375 248 12707.75 5.05 55172.38 88888.00 2008-09-04 18:14:42.500 248 12707.75 5.05 55172.38 88888.00 2008-09-04 18:14:42.625 248 12707.73 5.05 55172.35 88888.00 2008-09-04 18:14:42.750 248 12707.67 5.08 55172.35 88888.00 2008-09-04 18:14:42.875 248 12707.70 5.10 55172.35 88888.00 2008-09-04 18:14:43.000 248 12707.62 5.00 55172.28 88888.00 2008-09-04 18:14:43.125 248 12707.62 4.95 55172.30 88888.00 2008-09-04 18:14:43.250 248 12707.75 5.03 55172.32 88888.00 2008-09-04 18:14:43.375 248 12707.77 5.08 55172.35 88888.00 2008-09-04 18:14:43.500 248 12707.75 5.03 55172.35 88888.00 2008-09-04 18:14:43.625 248 12707.70 4.97 55172.30 88888.00 2008-09-04 18:14:43.750 248 12707.70 4.97 55172.28 88888.00 2008-09-04 18:14:43.875 248 12707.73 5.00 55172.30 88888.00 2008-09-04 18:14:44.000 248 12707.83 4.97 55172.30 88888.00 2008-09-04 18:14:44.125 248 12707.83 4.97 55172.28 88888.00 2008-09-04 18:14:44.250 248 12707.70 4.97 55172.32 88888.00 2008-09-04 18:14:44.375 248 12707.70 4.97 55172.30 88888.00 2008-09-04 18:14:44.500 248 12707.65 4.95 55172.28 88888.00 2008-09-04 18:14:44.625 248 12707.55 4.90 55172.22 88888.00 2008-09-04 18:14:44.750 248 12707.50 4.88 55172.25 88888.00 2008-09-04 18:14:44.875 248 12707.58 4.90 55172.28 88888.00 2008-09-04 18:14:45.000 248 12707.55 4.92 55172.30 88888.00 2008-09-04 18:14:45.125 248 12707.60 4.95 55172.35 88888.00 2008-09-04 18:14:45.250 248 12707.62 4.95 55172.28 88888.00 2008-09-04 18:14:45.375 248 12707.58 4.95 55172.28 88888.00 2008-09-04 18:14:45.500 248 12707.58 4.97 55172.28 88888.00 2008-09-04 18:14:45.625 248 12707.58 5.00 55172.25 88888.00 2008-09-04 18:14:45.750 248 12707.60 5.00 55172.25 88888.00 2008-09-04 18:14:45.875 248 12707.58 5.05 55172.25 88888.00 2008-09-04 18:14:46.000 248 12707.52 5.03 55172.20 88888.00 2008-09-04 18:14:46.125 248 12707.55 4.97 55172.22 88888.00 2008-09-04 18:14:46.250 248 12707.55 4.90 55172.22 88888.00 2008-09-04 18:14:46.375 248 12707.52 4.90 55172.22 88888.00 2008-09-04 18:14:46.500 248 12707.48 4.92 55172.22 88888.00 2008-09-04 18:14:46.625 248 12707.48 4.90 55172.20 88888.00 2008-09-04 18:14:46.750 248 12707.50 4.92 55172.20 88888.00 2008-09-04 18:14:46.875 248 12707.52 4.92 55172.20 88888.00 2008-09-04 18:14:47.000 248 12707.52 4.97 55172.20 88888.00 2008-09-04 18:14:47.125 248 12707.55 5.05 55172.20 88888.00 2008-09-04 18:14:47.250 248 12707.50 5.03 55172.20 88888.00 2008-09-04 18:14:47.375 248 12707.52 5.03 55172.18 88888.00 2008-09-04 18:14:47.500 248 12707.48 5.00 55172.15 88888.00 2008-09-04 18:14:47.625 248 12707.45 5.03 55172.18 88888.00 2008-09-04 18:14:47.750 248 12707.52 5.00 55172.15 88888.00 2008-09-04 18:14:47.875 248 12707.62 5.05 55172.18 88888.00 2008-09-04 18:14:48.000 248 12707.60 5.03 55172.15 88888.00 2008-09-04 18:14:48.125 248 12707.45 5.00 55172.15 88888.00 2008-09-04 18:14:48.250 248 12707.42 5.05 55172.10 88888.00 2008-09-04 18:14:48.375 248 12707.48 5.08 55172.10 88888.00 2008-09-04 18:14:48.500 248 12707.55 5.12 55172.12 88888.00 2008-09-04 18:14:48.625 248 12707.52 5.12 55172.12 88888.00 2008-09-04 18:14:48.750 248 12707.48 5.15 55172.12 88888.00 2008-09-04 18:14:48.875 248 12707.52 5.10 55172.07 88888.00 2008-09-04 18:14:49.000 248 12707.58 5.12 55172.10 88888.00 2008-09-04 18:14:49.125 248 12707.55 5.12 55172.15 88888.00 2008-09-04 18:14:49.250 248 12707.52 5.17 55172.15 88888.00 2008-09-04 18:14:49.375 248 12707.58 5.17 55172.15 88888.00 2008-09-04 18:14:49.500 248 12707.58 5.15 55172.12 88888.00 2008-09-04 18:14:49.625 248 12707.60 5.25 55172.10 88888.00 2008-09-04 18:14:49.750 248 12707.60 5.22 55172.05 88888.00 2008-09-04 18:14:49.875 248 12707.62 5.28 55172.07 88888.00 2008-09-04 18:14:50.000 248 12707.67 5.28 55172.05 88888.00 2008-09-04 18:14:50.125 248 12707.67 5.25 55172.10 88888.00 2008-09-04 18:14:50.250 248 12707.60 5.25 55172.07 88888.00 2008-09-04 18:14:50.375 248 12707.58 5.17 55172.05 88888.00 2008-09-04 18:14:50.500 248 12707.62 5.20 55172.03 88888.00 2008-09-04 18:14:50.625 248 12707.65 5.20 55172.05 88888.00 2008-09-04 18:14:50.750 248 12707.60 5.20 55172.03 88888.00 2008-09-04 18:14:50.875 248 12707.58 5.25 55172.03 88888.00 2008-09-04 18:14:51.000 248 12707.52 5.20 55171.97 88888.00 2008-09-04 18:14:51.125 248 12707.58 5.20 55171.97 88888.00 2008-09-04 18:14:51.250 248 12707.62 5.22 55172.03 88888.00 2008-09-04 18:14:51.375 248 12707.62 5.25 55172.00 88888.00 2008-09-04 18:14:51.500 248 12707.60 5.25 55171.97 88888.00 2008-09-04 18:14:51.625 248 12707.60 5.25 55171.95 88888.00 2008-09-04 18:14:51.750 248 12707.62 5.22 55171.93 88888.00 2008-09-04 18:14:51.875 248 12707.58 5.22 55171.90 88888.00 2008-09-04 18:14:52.000 248 12707.62 5.28 55171.93 88888.00 2008-09-04 18:14:52.125 248 12707.73 5.30 55171.95 88888.00 2008-09-04 18:14:52.250 248 12707.73 5.28 55171.95 88888.00 2008-09-04 18:14:52.375 248 12707.75 5.30 55171.95 88888.00 2008-09-04 18:14:52.500 248 12707.85 5.35 55171.93 88888.00 2008-09-04 18:14:52.625 248 12707.83 5.33 55171.95 88888.00 2008-09-04 18:14:52.750 248 12707.70 5.30 55171.93 88888.00 2008-09-04 18:14:52.875 248 12707.67 5.30 55171.93 88888.00 2008-09-04 18:14:53.000 248 12707.75 5.28 55171.90 88888.00 2008-09-04 18:14:53.125 248 12707.75 5.17 55171.88 88888.00 2008-09-04 18:14:53.250 248 12707.73 5.15 55171.82 88888.00 2008-09-04 18:14:53.375 248 12707.80 5.20 55171.85 88888.00 2008-09-04 18:14:53.500 248 12707.77 5.20 55171.82 88888.00 2008-09-04 18:14:53.625 248 12707.77 5.17 55171.82 88888.00 2008-09-04 18:14:53.750 248 12707.85 5.20 55171.85 88888.00 2008-09-04 18:14:53.875 248 12707.88 5.22 55171.85 88888.00 2008-09-04 18:14:54.000 248 12707.88 5.20 55171.85 88888.00 2008-09-04 18:14:54.125 248 12707.80 5.20 55171.82 88888.00 2008-09-04 18:14:54.250 248 12707.85 5.17 55171.85 88888.00 2008-09-04 18:14:54.375 248 12707.95 5.20 55171.85 88888.00 2008-09-04 18:14:54.500 248 12708.00 5.17 55171.82 88888.00 2008-09-04 18:14:54.625 248 12707.98 5.15 55171.80 88888.00 2008-09-04 18:14:54.750 248 12708.02 5.25 55171.85 88888.00 2008-09-04 18:14:54.875 248 12708.08 5.22 55171.82 88888.00 2008-09-04 18:14:55.000 248 12708.05 5.15 55171.78 88888.00 2008-09-04 18:14:55.125 248 12708.05 5.15 55171.75 88888.00 2008-09-04 18:14:55.250 248 12708.05 5.15 55171.72 88888.00 2008-09-04 18:14:55.375 248 12708.10 5.12 55171.72 88888.00 2008-09-04 18:14:55.500 248 12708.08 5.10 55171.75 88888.00 2008-09-04 18:14:55.625 248 12708.08 5.05 55171.75 88888.00 2008-09-04 18:14:55.750 248 12708.02 5.00 55171.70 88888.00 2008-09-04 18:14:55.875 248 12708.00 5.03 55171.68 88888.00 2008-09-04 18:14:56.000 248 12708.08 5.00 55171.68 88888.00 2008-09-04 18:14:56.125 248 12708.08 5.03 55171.68 88888.00 2008-09-04 18:14:56.250 248 12708.08 5.05 55171.70 88888.00 2008-09-04 18:14:56.375 248 12708.12 5.00 55171.68 88888.00 2008-09-04 18:14:56.500 248 12708.15 5.00 55171.72 88888.00 2008-09-04 18:14:56.625 248 12708.27 5.08 55171.68 88888.00 2008-09-04 18:14:56.750 248 12708.30 5.00 55171.68 88888.00 2008-09-04 18:14:56.875 248 12708.27 4.92 55171.65 88888.00 2008-09-04 18:14:57.000 248 12708.25 4.95 55171.62 88888.00 2008-09-04 18:14:57.125 248 12708.17 4.97 55171.60 88888.00 2008-09-04 18:14:57.250 248 12708.17 4.95 55171.60 88888.00 2008-09-04 18:14:57.375 248 12708.23 4.92 55171.60 88888.00 2008-09-04 18:14:57.500 248 12708.25 4.92 55171.62 88888.00 2008-09-04 18:14:57.625 248 12708.25 4.95 55171.65 88888.00 2008-09-04 18:14:57.750 248 12708.25 4.97 55171.65 88888.00 2008-09-04 18:14:57.875 248 12708.25 4.95 55171.60 88888.00 2008-09-04 18:14:58.000 248 12708.33 4.95 55171.68 88888.00 2008-09-04 18:14:58.125 248 12708.33 4.90 55171.62 88888.00 2008-09-04 18:14:58.250 248 12708.27 4.83 55171.65 88888.00 2008-09-04 18:14:58.375 248 12708.27 4.78 55171.65 88888.00 2008-09-04 18:14:58.500 248 12708.27 4.85 55171.68 88888.00 2008-09-04 18:14:58.625 248 12708.27 4.83 55171.62 88888.00 2008-09-04 18:14:58.750 248 12708.30 4.78 55171.60 88888.00 2008-09-04 18:14:58.875 248 12708.35 4.75 55171.65 88888.00 2008-09-04 18:14:59.000 248 12708.35 4.75 55171.62 88888.00 2008-09-04 18:14:59.125 248 12708.38 4.80 55171.65 88888.00 2008-09-04 18:14:59.250 248 12708.40 4.80 55171.62 88888.00 2008-09-04 18:14:59.375 248 12708.40 4.80 55171.65 88888.00 2008-09-04 18:14:59.500 248 12708.42 4.78 55171.65 88888.00 2008-09-04 18:14:59.625 248 12708.38 4.72 55171.62 88888.00 2008-09-04 18:14:59.750 248 12708.35 4.75 55171.60 88888.00 2008-09-04 18:14:59.875 248 12708.33 4.72 55171.60 88888.00 2008-09-04 18:15:00.000 248 12708.35 4.72 55171.57 88888.00 2008-09-04 18:15:00.125 248 12708.42 4.70 55171.62 88888.00 2008-09-04 18:15:00.250 248 12708.40 4.67 55171.60 88888.00 2008-09-04 18:15:00.375 248 12708.38 4.72 55171.60 88888.00 2008-09-04 18:15:00.500 248 12708.40 4.72 55171.57 88888.00 2008-09-04 18:15:00.625 248 12708.35 4.67 55171.55 88888.00 2008-09-04 18:15:00.750 248 12708.25 4.62 55171.57 88888.00 2008-09-04 18:15:00.875 248 12708.27 4.62 55171.60 88888.00 2008-09-04 18:15:01.000 248 12708.27 4.60 55171.57 88888.00 2008-09-04 18:15:01.125 248 12708.25 4.60 55171.57 88888.00 2008-09-04 18:15:01.250 248 12708.30 4.60 55171.57 88888.00 2008-09-04 18:15:01.375 248 12708.27 4.58 55171.55 88888.00 2008-09-04 18:15:01.500 248 12708.30 4.55 55171.53 88888.00 2008-09-04 18:15:01.625 248 12708.42 4.62 55171.55 88888.00 2008-09-04 18:15:01.750 248 12708.40 4.65 55171.55 88888.00 2008-09-04 18:15:01.875 248 12708.30 4.55 55171.53 88888.00 2008-09-04 18:15:02.000 248 12708.30 4.55 55171.53 88888.00 2008-09-04 18:15:02.125 248 12708.38 4.55 55171.55 88888.00 2008-09-04 18:15:02.250 248 12708.35 4.58 55171.55 88888.00 2008-09-04 18:15:02.375 248 12708.30 4.58 55171.55 88888.00 2008-09-04 18:15:02.500 248 12708.25 4.55 55171.55 88888.00 2008-09-04 18:15:02.625 248 12708.27 4.58 55171.60 88888.00 2008-09-04 18:15:02.750 248 12708.27 4.58 55171.60 88888.00 2008-09-04 18:15:02.875 248 12708.27 4.55 55171.57 88888.00 2008-09-04 18:15:03.000 248 12708.25 4.55 55171.57 88888.00 2008-09-04 18:15:03.125 248 12708.33 4.50 55171.53 88888.00 2008-09-04 18:15:03.250 248 12708.33 4.45 55171.50 88888.00 2008-09-04 18:15:03.375 248 12708.27 4.47 55171.53 88888.00 2008-09-04 18:15:03.500 248 12708.23 4.53 55171.53 88888.00 2008-09-04 18:15:03.625 248 12708.20 4.58 55171.55 88888.00 2008-09-04 18:15:03.750 248 12708.30 4.58 55171.53 88888.00 2008-09-04 18:15:03.875 248 12708.25 4.55 55171.53 88888.00 2008-09-04 18:15:04.000 248 12708.17 4.55 55171.53 88888.00 2008-09-04 18:15:04.125 248 12708.10 4.53 55171.50 88888.00 2008-09-04 18:15:04.250 248 12708.15 4.47 55171.50 88888.00 2008-09-04 18:15:04.375 248 12708.15 4.47 55171.50 88888.00 2008-09-04 18:15:04.500 248 12708.20 4.55 55171.50 88888.00 2008-09-04 18:15:04.625 248 12708.17 4.60 55171.50 88888.00 2008-09-04 18:15:04.750 248 12708.05 4.55 55171.53 88888.00 2008-09-04 18:15:04.875 248 12708.00 4.53 55171.50 88888.00 2008-09-04 18:15:05.000 248 12707.98 4.50 55171.50 88888.00 2008-09-04 18:15:05.125 248 12708.05 4.53 55171.50 88888.00 2008-09-04 18:15:05.250 248 12708.05 4.58 55171.47 88888.00 2008-09-04 18:15:05.375 248 12708.00 4.60 55171.47 88888.00 2008-09-04 18:15:05.500 248 12708.00 4.55 55171.47 88888.00 2008-09-04 18:15:05.625 248 12707.95 4.55 55171.45 88888.00 2008-09-04 18:15:05.750 248 12707.92 4.58 55171.45 88888.00 2008-09-04 18:15:05.875 248 12707.85 4.55 55171.47 88888.00 2008-09-04 18:15:06.000 248 12707.80 4.50 55171.47 88888.00 2008-09-04 18:15:06.125 248 12707.77 4.50 55171.47 88888.00 2008-09-04 18:15:06.250 248 12707.75 4.53 55171.47 88888.00 2008-09-04 18:15:06.375 248 12707.83 4.65 55171.47 88888.00 2008-09-04 18:15:06.500 248 12707.90 4.65 55171.50 88888.00 2008-09-04 18:15:06.625 248 12707.90 4.60 55171.50 88888.00 2008-09-04 18:15:06.750 248 12707.83 4.60 55171.50 88888.00 2008-09-04 18:15:06.875 248 12707.75 4.65 55171.50 88888.00 2008-09-04 18:15:07.000 248 12707.77 4.62 55171.53 88888.00 2008-09-04 18:15:07.125 248 12707.77 4.58 55171.50 88888.00 2008-09-04 18:15:07.250 248 12707.75 4.60 55171.53 88888.00 2008-09-04 18:15:07.375 248 12707.73 4.62 55171.50 88888.00 2008-09-04 18:15:07.500 248 12707.67 4.67 55171.53 88888.00 2008-09-04 18:15:07.625 248 12707.62 4.67 55171.53 88888.00 2008-09-04 18:15:07.750 248 12707.62 4.70 55171.53 88888.00 2008-09-04 18:15:07.875 248 12707.62 4.67 55171.53 88888.00 2008-09-04 18:15:08.000 248 12707.58 4.62 55171.53 88888.00 2008-09-04 18:15:08.125 248 12707.52 4.67 55171.53 88888.00 2008-09-04 18:15:08.250 248 12707.48 4.70 55171.53 88888.00 2008-09-04 18:15:08.375 248 12707.42 4.72 55171.53 88888.00 2008-09-04 18:15:08.500 248 12707.40 4.75 55171.50 88888.00 2008-09-04 18:15:08.625 248 12707.45 4.78 55171.47 88888.00 2008-09-04 18:15:08.750 248 12707.38 4.72 55171.45 88888.00 2008-09-04 18:15:08.875 248 12707.33 4.78 55171.50 88888.00 2008-09-04 18:15:09.000 248 12707.30 4.83 55171.50 88888.00 2008-09-04 18:15:09.125 248 12707.23 4.80 55171.47 88888.00 2008-09-04 18:15:09.250 248 12707.17 4.75 55171.47 88888.00 2008-09-04 18:15:09.375 248 12707.23 4.88 55171.50 88888.00 2008-09-04 18:15:09.500 248 12707.25 4.92 55171.57 88888.00 2008-09-04 18:15:09.625 248 12707.20 4.85 55171.53 88888.00 2008-09-04 18:15:09.750 248 12707.17 4.88 55171.50 88888.00 2008-09-04 18:15:09.875 248 12707.20 4.92 55171.50 88888.00 2008-09-04 18:15:10.000 248 12707.15 4.85 55171.47 88888.00 2008-09-04 18:15:10.125 248 12707.12 4.85 55171.50 88888.00 2008-09-04 18:15:10.250 248 12707.17 4.92 55171.55 88888.00 2008-09-04 18:15:10.375 248 12707.17 5.05 55171.55 88888.00 2008-09-04 18:15:10.500 248 12707.15 5.08 55171.53 88888.00 2008-09-04 18:15:10.625 248 12707.08 5.00 55171.50 88888.00 2008-09-04 18:15:10.750 248 12707.00 4.97 55171.47 88888.00 2008-09-04 18:15:10.875 248 12706.98 5.05 55171.53 88888.00 2008-09-04 18:15:11.000 248 12706.90 5.08 55171.53 88888.00 2008-09-04 18:15:11.125 248 12706.88 5.08 55171.53 88888.00 2008-09-04 18:15:11.250 248 12706.88 5.10 55171.53 88888.00 2008-09-04 18:15:11.375 248 12706.85 5.15 55171.53 88888.00 2008-09-04 18:15:11.500 248 12706.83 5.22 55171.55 88888.00 2008-09-04 18:15:11.625 248 12706.83 5.20 55171.53 88888.00 2008-09-04 18:15:11.750 248 12706.83 5.15 55171.50 88888.00 2008-09-04 18:15:11.875 248 12706.73 5.12 55171.47 88888.00 2008-09-04 18:15:12.000 248 12706.70 5.15 55171.45 88888.00 2008-09-04 18:15:12.125 248 12706.70 5.25 55171.50 88888.00 2008-09-04 18:15:12.250 248 12706.73 5.30 55171.53 88888.00 2008-09-04 18:15:12.375 248 12706.77 5.33 55171.50 88888.00 2008-09-04 18:15:12.500 248 12706.80 5.35 55171.50 88888.00 2008-09-04 18:15:12.625 248 12706.73 5.35 55171.47 88888.00 2008-09-04 18:15:12.750 248 12706.60 5.35 55171.47 88888.00 2008-09-04 18:15:12.875 248 12706.55 5.42 55171.50 88888.00 2008-09-04 18:15:13.000 248 12706.55 5.50 55171.50 88888.00 2008-09-04 18:15:13.125 248 12706.52 5.53 55171.50 88888.00 2008-09-04 18:15:13.250 248 12706.48 5.45 55171.47 88888.00 2008-09-04 18:15:13.375 248 12706.42 5.47 55171.47 88888.00 2008-09-04 18:15:13.500 248 12706.45 5.53 55171.45 88888.00 2008-09-04 18:15:13.625 248 12706.42 5.55 55171.45 88888.00 2008-09-04 18:15:13.750 248 12706.40 5.55 55171.45 88888.00 2008-09-04 18:15:13.875 248 12706.40 5.58 55171.45 88888.00 2008-09-04 18:15:14.000 248 12706.38 5.55 55171.40 88888.00 2008-09-04 18:15:14.125 248 12706.42 5.65 55171.43 88888.00 2008-09-04 18:15:14.250 248 12706.45 5.67 55171.45 88888.00 2008-09-04 18:15:14.375 248 12706.45 5.72 55171.43 88888.00 2008-09-04 18:15:14.500 248 12706.35 5.70 55171.40 88888.00 2008-09-04 18:15:14.625 248 12706.30 5.70 55171.40 88888.00 2008-09-04 18:15:14.750 248 12706.33 5.70 55171.40 88888.00 2008-09-04 18:15:14.875 248 12706.33 5.78 55171.40 88888.00 2008-09-04 18:15:15.000 248 12706.30 5.80 55171.40 88888.00 2008-09-04 18:15:15.125 248 12706.35 5.83 55171.43 88888.00 2008-09-04 18:15:15.250 248 12706.38 5.83 55171.43 88888.00 2008-09-04 18:15:15.375 248 12706.35 5.85 55171.40 88888.00 2008-09-04 18:15:15.500 248 12706.30 5.83 55171.38 88888.00 2008-09-04 18:15:15.625 248 12706.25 5.83 55171.38 88888.00 2008-09-04 18:15:15.750 248 12706.27 5.88 55171.35 88888.00 2008-09-04 18:15:15.875 248 12706.30 5.90 55171.38 88888.00 2008-09-04 18:15:16.000 248 12706.35 5.95 55171.38 88888.00 2008-09-04 18:15:16.125 248 12706.35 5.95 55171.32 88888.00 2008-09-04 18:15:16.250 248 12706.38 5.95 55171.32 88888.00 2008-09-04 18:15:16.375 248 12706.42 5.97 55171.30 88888.00 2008-09-04 18:15:16.500 248 12706.38 5.97 55171.30 88888.00 2008-09-04 18:15:16.625 248 12706.30 6.00 55171.28 88888.00 2008-09-04 18:15:16.750 248 12706.33 6.03 55171.28 88888.00 2008-09-04 18:15:16.875 248 12706.38 6.08 55171.30 88888.00 2008-09-04 18:15:17.000 248 12706.42 6.10 55171.30 88888.00 2008-09-04 18:15:17.125 248 12706.45 6.08 55171.28 88888.00 2008-09-04 18:15:17.250 248 12706.38 6.05 55171.25 88888.00 2008-09-04 18:15:17.375 248 12706.38 6.05 55171.28 88888.00 2008-09-04 18:15:17.500 248 12706.35 6.12 55171.25 88888.00 2008-09-04 18:15:17.625 248 12706.33 6.15 55171.25 88888.00 2008-09-04 18:15:17.750 248 12706.35 6.15 55171.28 88888.00 2008-09-04 18:15:17.875 248 12706.35 6.15 55171.28 88888.00 2008-09-04 18:15:18.000 248 12706.33 6.12 55171.22 88888.00 2008-09-04 18:15:18.125 248 12706.30 6.10 55171.22 88888.00 2008-09-04 18:15:18.250 248 12706.33 6.10 55171.22 88888.00 2008-09-04 18:15:18.375 248 12706.38 6.10 55171.20 88888.00 2008-09-04 18:15:18.500 248 12706.35 6.10 55171.20 88888.00 2008-09-04 18:15:18.625 248 12706.33 6.15 55171.22 88888.00 2008-09-04 18:15:18.750 248 12706.35 6.12 55171.22 88888.00 2008-09-04 18:15:18.875 248 12706.40 6.15 55171.20 88888.00 2008-09-04 18:15:19.000 248 12706.38 6.15 55171.18 88888.00 2008-09-04 18:15:19.125 248 12706.40 6.22 55171.20 88888.00 2008-09-04 18:15:19.250 248 12706.35 6.17 55171.20 88888.00 2008-09-04 18:15:19.375 248 12706.38 6.15 55171.22 88888.00 2008-09-04 18:15:19.500 248 12706.38 6.10 55171.20 88888.00 2008-09-04 18:15:19.625 248 12706.40 6.05 55171.18 88888.00 2008-09-04 18:15:19.750 248 12706.38 6.05 55171.20 88888.00 2008-09-04 18:15:19.875 248 12706.42 6.08 55171.18 88888.00 2008-09-04 18:15:20.000 248 12706.40 6.05 55171.18 88888.00 2008-09-04 18:15:20.125 248 12706.38 6.00 55171.20 88888.00 2008-09-04 18:15:20.250 248 12706.33 6.03 55171.20 88888.00 2008-09-04 18:15:20.375 248 12706.42 6.12 55171.22 88888.00 2008-09-04 18:15:20.500 248 12706.45 6.17 55171.22 88888.00 2008-09-04 18:15:20.625 248 12706.45 6.10 55171.20 88888.00 2008-09-04 18:15:20.750 248 12706.35 6.00 55171.18 88888.00 2008-09-04 18:15:20.875 248 12706.30 5.97 55171.15 88888.00 2008-09-04 18:15:21.000 248 12706.33 5.92 55171.15 88888.00 2008-09-04 18:15:21.125 248 12706.33 5.92 55171.15 88888.00 2008-09-04 18:15:21.250 248 12706.27 5.95 55171.15 88888.00 2008-09-04 18:15:21.375 248 12706.30 5.97 55171.18 88888.00 2008-09-04 18:15:21.500 248 12706.30 6.00 55171.20 88888.00 2008-09-04 18:15:21.625 248 12706.23 5.97 55171.20 88888.00 2008-09-04 18:15:21.750 248 12706.15 5.90 55171.18 88888.00 2008-09-04 18:15:21.875 248 12706.23 5.90 55171.15 88888.00 2008-09-04 18:15:22.000 248 12706.12 5.83 55171.10 88888.00 2008-09-04 18:15:22.125 248 12706.05 5.85 55171.15 88888.00 2008-09-04 18:15:22.250 248 12706.10 5.90 55171.20 88888.00 2008-09-04 18:15:22.375 248 12706.15 5.85 55171.18 88888.00 2008-09-04 18:15:22.500 248 12706.12 5.78 55171.18 88888.00 2008-09-04 18:15:22.625 248 12706.08 5.75 55171.18 88888.00 2008-09-04 18:15:22.750 248 12706.05 5.78 55171.18 88888.00 2008-09-04 18:15:22.875 248 12706.12 5.78 55171.20 88888.00 2008-09-04 18:15:23.000 248 12706.12 5.75 55171.18 88888.00 2008-09-04 18:15:23.125 248 12706.12 5.75 55171.15 88888.00 2008-09-04 18:15:23.250 248 12705.98 5.62 55171.12 88888.00 2008-09-04 18:15:23.375 248 12705.88 5.58 55171.12 88888.00 2008-09-04 18:15:23.500 248 12705.90 5.60 55171.18 88888.00 2008-09-04 18:15:23.625 248 12705.92 5.65 55171.18 88888.00 2008-09-04 18:15:23.750 248 12705.90 5.65 55171.18 88888.00 2008-09-04 18:15:23.875 248 12705.88 5.65 55171.18 88888.00 2008-09-04 18:15:24.000 248 12705.80 5.58 55171.18 88888.00 2008-09-04 18:15:24.125 248 12705.80 5.53 55171.20 88888.00 2008-09-04 18:15:24.250 248 12705.77 5.45 55171.15 88888.00 2008-09-04 18:15:24.375 248 12705.80 5.53 55171.15 88888.00 2008-09-04 18:15:24.500 248 12705.70 5.53 55171.18 88888.00 2008-09-04 18:15:24.625 248 12705.62 5.53 55171.18 88888.00 2008-09-04 18:15:24.750 248 12705.67 5.53 55171.18 88888.00 2008-09-04 18:15:24.875 248 12705.67 5.53 55171.20 88888.00 2008-09-04 18:15:25.000 248 12705.60 5.47 55171.20 88888.00 2008-09-04 18:15:25.125 248 12705.60 5.42 55171.22 88888.00 2008-09-04 18:15:25.250 248 12705.50 5.38 55171.22 88888.00 2008-09-04 18:15:25.375 248 12705.42 5.40 55171.20 88888.00 2008-09-04 18:15:25.500 248 12705.42 5.42 55171.25 88888.00 2008-09-04 18:15:25.625 248 12705.42 5.42 55171.25 88888.00 2008-09-04 18:15:25.750 248 12705.33 5.40 55171.28 88888.00 2008-09-04 18:15:25.875 248 12705.25 5.40 55171.28 88888.00 2008-09-04 18:15:26.000 248 12705.20 5.33 55171.25 88888.00 2008-09-04 18:15:26.125 248 12705.15 5.30 55171.28 88888.00 2008-09-04 18:15:26.250 248 12705.15 5.25 55171.30 88888.00 2008-09-04 18:15:26.375 248 12705.12 5.28 55171.28 88888.00 2008-09-04 18:15:26.500 248 12705.08 5.30 55171.28 88888.00 2008-09-04 18:15:26.625 248 12705.02 5.25 55171.30 88888.00 2008-09-04 18:15:26.750 248 12705.00 5.25 55171.32 88888.00 2008-09-04 18:15:26.875 248 12704.88 5.25 55171.28 88888.00 2008-09-04 18:15:27.000 248 12704.83 5.25 55171.28 88888.00 2008-09-04 18:15:27.125 248 12704.80 5.25 55171.30 88888.00 2008-09-04 18:15:27.250 248 12704.77 5.17 55171.32 88888.00 2008-09-04 18:15:27.375 248 12704.67 5.20 55171.35 88888.00 2008-09-04 18:15:27.500 248 12704.58 5.17 55171.32 88888.00 2008-09-04 18:15:27.625 248 12704.60 5.15 55171.32 88888.00 2008-09-04 18:15:27.750 248 12704.62 5.20 55171.38 88888.00 2008-09-04 18:15:27.875 248 12704.60 5.15 55171.35 88888.00 2008-09-04 18:15:28.000 248 12704.50 5.12 55171.35 88888.00 2008-09-04 18:15:28.125 248 12704.48 5.17 55171.35 88888.00 2008-09-04 18:15:28.250 248 12704.33 5.12 55171.35 88888.00 2008-09-04 18:15:28.375 248 12704.27 5.08 55171.35 88888.00 2008-09-04 18:15:28.500 248 12704.23 5.05 55171.40 88888.00 2008-09-04 18:15:28.625 248 12704.17 5.12 55171.43 88888.00 2008-09-04 18:15:28.750 248 12704.08 5.15 55171.43 88888.00 2008-09-04 18:15:28.875 248 12704.00 5.15 55171.40 88888.00 2008-09-04 18:15:29.000 248 12703.95 5.10 55171.38 88888.00 2008-09-04 18:15:29.125 248 12703.98 5.10 55171.40 88888.00 2008-09-04 18:15:29.250 248 12703.98 5.08 55171.40 88888.00 2008-09-04 18:15:29.375 248 12703.88 5.00 55171.35 88888.00 2008-09-04 18:15:29.500 248 12703.83 4.97 55171.35 88888.00 2008-09-04 18:15:29.625 248 12703.75 5.05 55171.38 88888.00 2008-09-04 18:15:29.750 248 12703.65 5.10 55171.40 88888.00 2008-09-04 18:15:29.875 248 12703.55 5.05 55171.43 88888.00 2008-09-04 18:15:30.000 248 12703.48 5.00 55171.40 88888.00 2008-09-04 18:15:30.125 248 12703.40 5.05 55171.43 88888.00 2008-09-04 18:15:30.250 248 12703.45 5.10 55171.45 88888.00 2008-09-04 18:15:30.375 248 12703.48 5.10 55171.47 88888.00 2008-09-04 18:15:30.500 248 12703.30 5.08 55171.45 88888.00 2008-09-04 18:15:30.625 248 12703.20 5.05 55171.45 88888.00 2008-09-04 18:15:30.750 248 12703.15 5.03 55171.43 88888.00 2008-09-04 18:15:30.875 248 12703.20 5.05 55171.45 88888.00 2008-09-04 18:15:31.000 248 12703.15 5.03 55171.45 88888.00 2008-09-04 18:15:31.125 248 12703.15 5.08 55171.47 88888.00 2008-09-04 18:15:31.250 248 12703.10 5.08 55171.47 88888.00 2008-09-04 18:15:31.375 248 12703.02 5.08 55171.47 88888.00 2008-09-04 18:15:31.500 248 12703.05 5.10 55171.53 88888.00 2008-09-04 18:15:31.625 248 12703.10 5.15 55171.53 88888.00 2008-09-04 18:15:31.750 248 12703.05 5.03 55171.47 88888.00 2008-09-04 18:15:31.875 248 12702.90 5.03 55171.50 88888.00 2008-09-04 18:15:32.000 248 12702.77 5.03 55171.45 88888.00 2008-09-04 18:15:32.125 248 12702.77 5.05 55171.50 88888.00 2008-09-04 18:15:32.250 248 12702.75 5.08 55171.50 88888.00 2008-09-04 18:15:32.375 248 12702.60 5.03 55171.50 88888.00 2008-09-04 18:15:32.500 248 12702.50 5.05 55171.55 88888.00 2008-09-04 18:15:32.625 248 12702.52 5.00 55171.55 88888.00 2008-09-04 18:15:32.750 248 12702.52 5.03 55171.55 88888.00 2008-09-04 18:15:32.875 248 12702.52 5.05 55171.53 88888.00 2008-09-04 18:15:33.000 248 12702.60 5.10 55171.55 88888.00 2008-09-04 18:15:33.125 248 12702.65 5.12 55171.57 88888.00 2008-09-04 18:15:33.250 248 12702.50 5.08 55171.55 88888.00 2008-09-04 18:15:33.375 248 12702.50 5.12 55171.57 88888.00 2008-09-04 18:15:33.500 248 12702.50 5.12 55171.55 88888.00 2008-09-04 18:15:33.625 248 12702.38 5.12 55171.55 88888.00 2008-09-04 18:15:33.750 248 12702.38 5.15 55171.55 88888.00 2008-09-04 18:15:33.875 248 12702.35 5.10 55171.53 88888.00 2008-09-04 18:15:34.000 248 12702.30 5.12 55171.57 88888.00 2008-09-04 18:15:34.125 248 12702.25 5.17 55171.60 88888.00 2008-09-04 18:15:34.250 248 12702.17 5.15 55171.57 88888.00 2008-09-04 18:15:34.375 248 12702.12 5.15 55171.60 88888.00 2008-09-04 18:15:34.500 248 12702.05 5.12 55171.55 88888.00 2008-09-04 18:15:34.625 248 12702.12 5.17 55171.55 88888.00 2008-09-04 18:15:34.750 248 12702.08 5.17 55171.55 88888.00 2008-09-04 18:15:34.875 248 12702.08 5.15 55171.53 88888.00 2008-09-04 18:15:35.000 248 12702.05 5.15 55171.55 88888.00 2008-09-04 18:15:35.125 248 12702.05 5.17 55171.53 88888.00 2008-09-04 18:15:35.250 248 12702.05 5.22 55171.53 88888.00 2008-09-04 18:15:35.375 248 12701.98 5.20 55171.53 88888.00 2008-09-04 18:15:35.500 248 12701.83 5.15 55171.53 88888.00 2008-09-04 18:15:35.625 248 12701.80 5.17 55171.50 88888.00 2008-09-04 18:15:35.750 248 12701.85 5.17 55171.55 88888.00 2008-09-04 18:15:35.875 248 12701.83 5.17 55171.55 88888.00 2008-09-04 18:15:36.000 248 12701.85 5.20 55171.57 88888.00 2008-09-04 18:15:36.125 248 12701.83 5.25 55171.55 88888.00 2008-09-04 18:15:36.250 248 12701.75 5.28 55171.55 88888.00 2008-09-04 18:15:36.375 248 12701.77 5.30 55171.57 88888.00 2008-09-04 18:15:36.500 248 12701.77 5.25 55171.57 88888.00 2008-09-04 18:15:36.625 248 12701.77 5.22 55171.55 88888.00 2008-09-04 18:15:36.750 248 12701.73 5.22 55171.55 88888.00 2008-09-04 18:15:36.875 248 12701.70 5.25 55171.55 88888.00 2008-09-04 18:15:37.000 248 12701.70 5.25 55171.53 88888.00 2008-09-04 18:15:37.125 248 12701.73 5.30 55171.57 88888.00 2008-09-04 18:15:37.250 248 12701.70 5.28 55171.60 88888.00 2008-09-04 18:15:37.375 248 12701.62 5.28 55171.57 88888.00 2008-09-04 18:15:37.500 248 12701.58 5.28 55171.57 88888.00 2008-09-04 18:15:37.625 248 12701.55 5.28 55171.53 88888.00 2008-09-04 18:15:37.750 248 12701.50 5.25 55171.53 88888.00 2008-09-04 18:15:37.875 248 12701.55 5.28 55171.55 88888.00 2008-09-04 18:15:38.000 248 12701.50 5.30 55171.53 88888.00 2008-09-04 18:15:38.125 248 12701.42 5.30 55171.53 88888.00 2008-09-04 18:15:38.250 248 12701.42 5.38 55171.55 88888.00 2008-09-04 18:15:38.375 248 12701.48 5.33 55171.55 88888.00 2008-09-04 18:15:38.500 248 12701.42 5.28 55171.50 88888.00 2008-09-04 18:15:38.625 248 12701.40 5.28 55171.47 88888.00 2008-09-04 18:15:38.750 248 12701.40 5.30 55171.50 88888.00 2008-09-04 18:15:38.875 248 12701.45 5.33 55171.53 88888.00 2008-09-04 18:15:39.000 248 12701.50 5.35 55171.53 88888.00 2008-09-04 18:15:39.125 248 12701.50 5.35 55171.53 88888.00 2008-09-04 18:15:39.250 248 12701.50 5.28 55171.53 88888.00 2008-09-04 18:15:39.375 248 12701.50 5.25 55171.50 88888.00 2008-09-04 18:15:39.500 248 12701.48 5.33 55171.53 88888.00 2008-09-04 18:15:39.625 248 12701.40 5.33 55171.47 88888.00 2008-09-04 18:15:39.750 248 12701.35 5.30 55171.47 88888.00 2008-09-04 18:15:39.875 248 12701.42 5.35 55171.47 88888.00 2008-09-04 18:15:40.000 248 12701.48 5.42 55171.47 88888.00 2008-09-04 18:15:40.125 248 12701.42 5.42 55171.45 88888.00 2008-09-04 18:15:40.250 248 12701.38 5.35 55171.45 88888.00 2008-09-04 18:15:40.375 248 12701.40 5.33 55171.45 88888.00 2008-09-04 18:15:40.500 248 12701.42 5.33 55171.45 88888.00 2008-09-04 18:15:40.625 248 12701.45 5.38 55171.45 88888.00 2008-09-04 18:15:40.750 248 12701.40 5.35 55171.40 88888.00 2008-09-04 18:15:40.875 248 12701.33 5.35 55171.40 88888.00 2008-09-04 18:15:41.000 248 12701.38 5.40 55171.40 88888.00 2008-09-04 18:15:41.125 248 12701.40 5.40 55171.43 88888.00 2008-09-04 18:15:41.250 248 12701.38 5.40 55171.45 88888.00 2008-09-04 18:15:41.375 248 12701.38 5.40 55171.43 88888.00 2008-09-04 18:15:41.500 248 12701.35 5.40 55171.45 88888.00 2008-09-04 18:15:41.625 248 12701.40 5.45 55171.45 88888.00 2008-09-04 18:15:41.750 248 12701.40 5.40 55171.43 88888.00 2008-09-04 18:15:41.875 248 12701.42 5.45 55171.45 88888.00 2008-09-04 18:15:42.000 248 12701.38 5.42 55171.43 88888.00 2008-09-04 18:15:42.125 248 12701.40 5.42 55171.45 88888.00 2008-09-04 18:15:42.250 248 12701.48 5.40 55171.45 88888.00 2008-09-04 18:15:42.375 248 12701.42 5.38 55171.40 88888.00 2008-09-04 18:15:42.500 248 12701.40 5.38 55171.38 88888.00 2008-09-04 18:15:42.625 248 12701.40 5.42 55171.38 88888.00 2008-09-04 18:15:42.750 248 12701.35 5.38 55171.40 88888.00 2008-09-04 18:15:42.875 248 12701.27 5.35 55171.35 88888.00 2008-09-04 18:15:43.000 248 12701.23 5.33 55171.32 88888.00 2008-09-04 18:15:43.125 248 12701.25 5.35 55171.32 88888.00 2008-09-04 18:15:43.250 248 12701.27 5.42 55171.35 88888.00 2008-09-04 18:15:43.375 248 12701.33 5.47 55171.32 88888.00 2008-09-04 18:15:43.500 248 12701.38 5.50 55171.32 88888.00 2008-09-04 18:15:43.625 248 12701.40 5.47 55171.32 88888.00 2008-09-04 18:15:43.750 248 12701.40 5.42 55171.30 88888.00 2008-09-04 18:15:43.875 248 12701.33 5.45 55171.25 88888.00 2008-09-04 18:15:44.000 248 12701.35 5.47 55171.28 88888.00 2008-09-04 18:15:44.125 248 12701.33 5.42 55171.25 88888.00 2008-09-04 18:15:44.250 248 12701.20 5.42 55171.28 88888.00 2008-09-04 18:15:44.375 248 12701.17 5.42 55171.25 88888.00 2008-09-04 18:15:44.500 248 12701.17 5.45 55171.28 88888.00 2008-09-04 18:15:44.625 248 12701.20 5.45 55171.28 88888.00 2008-09-04 18:15:44.750 248 12701.17 5.42 55171.28 88888.00 2008-09-04 18:15:44.875 248 12701.08 5.40 55171.25 88888.00 2008-09-04 18:15:45.000 248 12701.00 5.40 55171.20 88888.00 2008-09-04 18:15:45.125 248 12701.00 5.42 55171.20 88888.00 2008-09-04 18:15:45.250 248 12701.05 5.50 55171.22 88888.00 2008-09-04 18:15:45.375 248 12701.08 5.50 55171.22 88888.00 2008-09-04 18:15:45.500 248 12701.02 5.38 55171.20 88888.00 2008-09-04 18:15:45.625 248 12700.98 5.38 55171.20 88888.00 2008-09-04 18:15:45.750 248 12700.95 5.45 55171.20 88888.00 2008-09-04 18:15:45.875 248 12700.92 5.45 55171.20 88888.00 2008-09-04 18:15:46.000 248 12700.92 5.50 55171.18 88888.00 2008-09-04 18:15:46.125 248 12700.88 5.47 55171.15 88888.00 2008-09-04 18:15:46.250 248 12700.83 5.42 55171.15 88888.00 2008-09-04 18:15:46.375 248 12700.88 5.45 55171.12 88888.00 2008-09-04 18:15:46.500 248 12700.88 5.47 55171.12 88888.00 2008-09-04 18:15:46.625 248 12700.90 5.45 55171.15 88888.00 2008-09-04 18:15:46.750 248 12700.88 5.45 55171.12 88888.00 2008-09-04 18:15:46.875 248 12700.80 5.47 55171.10 88888.00 2008-09-04 18:15:47.000 248 12700.73 5.50 55171.07 88888.00 2008-09-04 18:15:47.125 248 12700.80 5.50 55171.10 88888.00 2008-09-04 18:15:47.250 248 12700.83 5.47 55171.10 88888.00 2008-09-04 18:15:47.375 248 12700.83 5.47 55171.05 88888.00 2008-09-04 18:15:47.500 248 12700.83 5.55 55171.07 88888.00 2008-09-04 18:15:47.625 248 12700.73 5.53 55171.07 88888.00 2008-09-04 18:15:47.750 248 12700.67 5.42 55171.05 88888.00 2008-09-04 18:15:47.875 248 12700.60 5.47 55171.05 88888.00 2008-09-04 18:15:48.000 248 12700.58 5.53 55171.05 88888.00 2008-09-04 18:15:48.125 248 12700.60 5.53 55171.05 88888.00 2008-09-04 18:15:48.250 248 12700.60 5.53 55171.05 88888.00 2008-09-04 18:15:48.375 248 12700.60 5.55 55171.05 88888.00 2008-09-04 18:15:48.500 248 12700.65 5.62 55171.05 88888.00 2008-09-04 18:15:48.625 248 12700.60 5.62 55171.03 88888.00 2008-09-04 18:15:48.750 248 12700.52 5.60 55171.03 88888.00 2008-09-04 18:15:48.875 248 12700.52 5.65 55171.03 88888.00 2008-09-04 18:15:49.000 248 12700.50 5.65 55171.00 88888.00 2008-09-04 18:15:49.125 248 12700.45 5.65 55170.97 88888.00 2008-09-04 18:15:49.250 248 12700.35 5.62 55171.00 88888.00 2008-09-04 18:15:49.375 248 12700.38 5.65 55171.03 88888.00 2008-09-04 18:15:49.500 248 12700.40 5.67 55171.03 88888.00 2008-09-04 18:15:49.625 248 12700.35 5.72 55171.00 88888.00 2008-09-04 18:15:49.750 248 12700.33 5.72 55170.97 88888.00 2008-09-04 18:15:49.875 248 12700.27 5.67 55170.97 88888.00 2008-09-04 18:15:50.000 248 12700.23 5.70 55170.93 88888.00 2008-09-04 18:15:50.125 248 12700.12 5.67 55170.95 88888.00 2008-09-04 18:15:50.250 248 12700.15 5.72 55170.95 88888.00 2008-09-04 18:15:50.375 248 12700.15 5.78 55170.97 88888.00 2008-09-04 18:15:50.500 248 12700.10 5.75 55170.97 88888.00 2008-09-04 18:15:50.625 248 12700.10 5.78 55170.95 88888.00 2008-09-04 18:15:50.750 248 12700.08 5.80 55170.95 88888.00 2008-09-04 18:15:50.875 248 12700.02 5.83 55170.93 88888.00 2008-09-04 18:15:51.000 248 12699.98 5.83 55170.93 88888.00 2008-09-04 18:15:51.125 248 12699.95 5.83 55170.93 88888.00 2008-09-04 18:15:51.250 248 12699.90 5.85 55170.90 88888.00 2008-09-04 18:15:51.375 248 12699.83 5.85 55170.85 88888.00 2008-09-04 18:15:51.500 248 12699.83 5.88 55170.88 88888.00 2008-09-04 18:15:51.625 248 12699.80 5.90 55170.88 88888.00 2008-09-04 18:15:51.750 248 12699.80 5.90 55170.85 88888.00 2008-09-04 18:15:51.875 248 12699.77 5.90 55170.88 88888.00 2008-09-04 18:15:52.000 248 12699.73 5.90 55170.82 88888.00 2008-09-04 18:15:52.125 248 12699.70 5.92 55170.85 88888.00 2008-09-04 18:15:52.250 248 12699.70 5.95 55170.88 88888.00 2008-09-04 18:15:52.375 248 12699.65 5.97 55170.88 88888.00 2008-09-04 18:15:52.500 248 12699.50 5.95 55170.90 88888.00 2008-09-04 18:15:52.625 248 12699.42 6.00 55170.88 88888.00 2008-09-04 18:15:52.750 248 12699.42 6.03 55170.88 88888.00 2008-09-04 18:15:52.875 248 12699.40 5.97 55170.88 88888.00 2008-09-04 18:15:53.000 248 12699.30 5.92 55170.85 88888.00 2008-09-04 18:15:53.125 248 12699.35 5.92 55170.82 88888.00 2008-09-04 18:15:53.250 248 12699.38 6.03 55170.88 88888.00 2008-09-04 18:15:53.375 248 12699.30 6.00 55170.85 88888.00 2008-09-04 18:15:53.500 248 12699.23 6.00 55170.85 88888.00 2008-09-04 18:15:53.625 248 12699.20 6.05 55170.85 88888.00 2008-09-04 18:15:53.750 248 12699.17 6.10 55170.88 88888.00 2008-09-04 18:15:53.875 248 12699.12 6.17 55170.90 88888.00 2008-09-04 18:15:54.000 248 12699.10 6.17 55170.88 88888.00 2008-09-04 18:15:54.125 248 12699.05 6.15 55170.85 88888.00 2008-09-04 18:15:54.250 248 12698.95 6.08 55170.85 88888.00 2008-09-04 18:15:54.375 248 12698.92 6.12 55170.82 88888.00 2008-09-04 18:15:54.500 248 12698.88 6.20 55170.85 88888.00 2008-09-04 18:15:54.625 248 12698.85 6.17 55170.85 88888.00 2008-09-04 18:15:54.750 248 12698.88 6.20 55170.88 88888.00 2008-09-04 18:15:54.875 248 12698.83 6.20 55170.85 88888.00 2008-09-04 18:15:55.000 248 12698.77 6.15 55170.85 88888.00 2008-09-04 18:15:55.125 248 12698.77 6.22 55170.85 88888.00 2008-09-04 18:15:55.250 248 12698.65 6.25 55170.80 88888.00 2008-09-04 18:15:55.375 248 12698.58 6.25 55170.80 88888.00 2008-09-04 18:15:55.500 248 12698.58 6.33 55170.82 88888.00 2008-09-04 18:15:55.625 248 12698.55 6.33 55170.82 88888.00 2008-09-04 18:15:55.750 248 12698.55 6.35 55170.80 88888.00 2008-09-04 18:15:55.875 248 12698.50 6.40 55170.80 88888.00 2008-09-04 18:15:56.000 248 12698.48 6.38 55170.78 88888.00 2008-09-04 18:15:56.125 248 12698.50 6.35 55170.80 88888.00 2008-09-04 18:15:56.250 248 12698.42 6.35 55170.80 88888.00 2008-09-04 18:15:56.375 248 12698.42 6.40 55170.78 88888.00 2008-09-04 18:15:56.500 248 12698.42 6.45 55170.78 88888.00 2008-09-04 18:15:56.625 248 12698.40 6.47 55170.78 88888.00 2008-09-04 18:15:56.750 248 12698.33 6.38 55170.75 88888.00 2008-09-04 18:15:56.875 248 12698.25 6.40 55170.75 88888.00 2008-09-04 18:15:57.000 248 12698.23 6.50 55170.75 88888.00 2008-09-04 18:15:57.125 248 12698.25 6.53 55170.75 88888.00 2008-09-04 18:15:57.250 248 12698.23 6.55 55170.75 88888.00 2008-09-04 18:15:57.375 248 12698.20 6.55 55170.72 88888.00 2008-09-04 18:15:57.500 248 12698.17 6.58 55170.75 88888.00 2008-09-04 18:15:57.625 248 12698.20 6.62 55170.72 88888.00 2008-09-04 18:15:57.750 248 12698.12 6.60 55170.72 88888.00 2008-09-04 18:15:57.875 248 12698.08 6.62 55170.72 88888.00 2008-09-04 18:15:58.000 248 12698.02 6.67 55170.72 88888.00 2008-09-04 18:15:58.125 248 12698.02 6.67 55170.72 88888.00 2008-09-04 18:15:58.250 248 12698.00 6.65 55170.70 88888.00 2008-09-04 18:15:58.375 248 12697.98 6.70 55170.75 88888.00 2008-09-04 18:15:58.500 248 12697.95 6.78 55170.75 88888.00 2008-09-04 18:15:58.625 248 12697.95 6.80 55170.72 88888.00 2008-09-04 18:15:58.750 248 12698.00 6.83 55170.70 88888.00 2008-09-04 18:15:58.875 248 12698.00 6.83 55170.72 88888.00 2008-09-04 18:15:59.000 248 12697.98 6.83 55170.68 88888.00 2008-09-04 18:15:59.125 248 12697.88 6.83 55170.68 88888.00 2008-09-04 18:15:59.250 248 12697.77 6.85 55170.68 88888.00 2008-09-04 18:15:59.375 248 12697.73 6.95 55170.65 88888.00 2008-09-04 18:15:59.500 248 12697.75 6.97 55170.65 88888.00 2008-09-04 18:15:59.625 248 12697.73 6.95 55170.65 88888.00 2008-09-04 18:15:59.750 248 12697.73 7.03 55170.65 88888.00 2008-09-04 18:15:59.875 248 12697.73 7.03 55170.70 88888.00 2008-09-04 18:16:00.000 248 12697.67 7.03 55170.65 88888.00 2008-09-04 18:16:00.125 248 12697.65 7.00 55170.65 88888.00 2008-09-04 18:16:00.250 248 12697.67 7.05 55170.68 88888.00 2008-09-04 18:16:00.375 248 12697.70 7.15 55170.68 88888.00 2008-09-04 18:16:00.500 248 12697.65 7.17 55170.70 88888.00 2008-09-04 18:16:00.625 248 12697.60 7.15 55170.68 88888.00 2008-09-04 18:16:00.750 248 12697.55 7.15 55170.62 88888.00 2008-09-04 18:16:00.875 248 12697.58 7.20 55170.62 88888.00 2008-09-04 18:16:01.000 248 12697.58 7.20 55170.60 88888.00 2008-09-04 18:16:01.125 248 12697.48 7.17 55170.55 88888.00 2008-09-04 18:16:01.250 248 12697.50 7.28 55170.65 88888.00 2008-09-04 18:16:01.375 248 12697.55 7.33 55170.62 88888.00 2008-09-04 18:16:01.500 248 12697.50 7.33 55170.62 88888.00 2008-09-04 18:16:01.625 248 12697.48 7.35 55170.62 88888.00 2008-09-04 18:16:01.750 248 12697.48 7.40 55170.62 88888.00 2008-09-04 18:16:01.875 248 12697.50 7.40 55170.60 88888.00 2008-09-04 18:16:02.000 248 12697.48 7.38 55170.55 88888.00 2008-09-04 18:16:02.125 248 12697.40 7.45 55170.57 88888.00 2008-09-04 18:16:02.250 248 12697.45 7.50 55170.60 88888.00 2008-09-04 18:16:02.375 248 12697.42 7.53 55170.57 88888.00 2008-09-04 18:16:02.500 248 12697.35 7.53 55170.57 88888.00 2008-09-04 18:16:02.625 248 12697.30 7.50 55170.53 88888.00 2008-09-04 18:16:02.750 248 12697.35 7.53 55170.53 88888.00 2008-09-04 18:16:02.875 248 12697.38 7.62 55170.57 88888.00 2008-09-04 18:16:03.000 248 12697.35 7.67 55170.60 88888.00 2008-09-04 18:16:03.125 248 12697.33 7.65 55170.55 88888.00 2008-09-04 18:16:03.250 248 12697.30 7.62 55170.60 88888.00 2008-09-04 18:16:03.375 248 12697.33 7.70 55170.57 88888.00 2008-09-04 18:16:03.500 248 12697.35 7.75 55170.55 88888.00 2008-09-04 18:16:03.625 248 12697.35 7.75 55170.53 88888.00 2008-09-04 18:16:03.750 248 12697.35 7.78 55170.55 88888.00 2008-09-04 18:16:03.875 248 12697.33 7.80 55170.53 88888.00 2008-09-04 18:16:04.000 248 12697.30 7.83 55170.55 88888.00 2008-09-04 18:16:04.125 248 12697.38 7.90 55170.55 88888.00 2008-09-04 18:16:04.250 248 12697.30 7.83 55170.50 88888.00 2008-09-04 18:16:04.375 248 12697.25 7.88 55170.50 88888.00 2008-09-04 18:16:04.500 248 12697.27 7.92 55170.53 88888.00 2008-09-04 18:16:04.625 248 12697.25 7.95 55170.53 88888.00 2008-09-04 18:16:04.750 248 12697.23 7.97 55170.53 88888.00 2008-09-04 18:16:04.875 248 12697.25 7.97 55170.50 88888.00 2008-09-04 18:16:05.000 248 12697.23 8.03 55170.50 88888.00 2008-09-04 18:16:05.125 248 12697.17 7.97 55170.45 88888.00 2008-09-04 18:16:05.250 248 12697.15 7.95 55170.43 88888.00 2008-09-04 18:16:05.375 248 12697.20 8.03 55170.45 88888.00 2008-09-04 18:16:05.500 248 12697.20 8.07 55170.45 88888.00 2008-09-04 18:16:05.625 248 12697.12 8.03 55170.45 88888.00 2008-09-04 18:16:05.750 248 12697.12 8.05 55170.43 88888.00 2008-09-04 18:16:05.875 248 12697.10 8.07 55170.43 88888.00 2008-09-04 18:16:06.000 248 12697.08 8.12 55170.43 88888.00 2008-09-04 18:16:06.125 248 12697.08 8.07 55170.40 88888.00 2008-09-04 18:16:06.250 248 12697.17 8.20 55170.40 88888.00 2008-09-04 18:16:06.375 248 12697.17 8.20 55170.40 88888.00 2008-09-04 18:16:06.500 248 12697.08 8.20 55170.40 88888.00 2008-09-04 18:16:06.625 248 12697.10 8.25 55170.40 88888.00 2008-09-04 18:16:06.750 248 12697.15 8.25 55170.38 88888.00 2008-09-04 18:16:06.875 248 12697.23 8.30 55170.38 88888.00 2008-09-04 18:16:07.000 248 12697.25 8.30 55170.35 88888.00 2008-09-04 18:16:07.125 248 12697.25 8.30 55170.38 88888.00 2008-09-04 18:16:07.250 248 12697.20 8.32 55170.38 88888.00 2008-09-04 18:16:07.375 248 12697.25 8.38 55170.40 88888.00 2008-09-04 18:16:07.500 248 12697.25 8.32 55170.38 88888.00 2008-09-04 18:16:07.625 248 12697.23 8.32 55170.35 88888.00 2008-09-04 18:16:07.750 248 12697.25 8.32 55170.32 88888.00 2008-09-04 18:16:07.875 248 12697.20 8.32 55170.30 88888.00 2008-09-04 18:16:08.000 248 12697.20 8.32 55170.30 88888.00 2008-09-04 18:16:08.125 248 12697.23 8.43 55170.35 88888.00 2008-09-04 18:16:08.250 248 12697.17 8.47 55170.35 88888.00 2008-09-04 18:16:08.375 248 12697.20 8.53 55170.32 88888.00 2008-09-04 18:16:08.500 248 12697.25 8.50 55170.25 88888.00 2008-09-04 18:16:08.625 248 12697.23 8.45 55170.22 88888.00 2008-09-04 18:16:08.750 248 12697.33 8.45 55170.22 88888.00 2008-09-04 18:16:08.875 248 12697.40 8.57 55170.28 88888.00 2008-09-04 18:16:09.000 248 12697.42 8.55 55170.28 88888.00 2008-09-04 18:16:09.125 248 12697.40 8.50 55170.25 88888.00 2008-09-04 18:16:09.250 248 12697.38 8.50 55170.25 88888.00 2008-09-04 18:16:09.375 248 12697.42 8.53 55170.22 88888.00 2008-09-04 18:16:09.500 248 12697.35 8.53 55170.22 88888.00 2008-09-04 18:16:09.625 248 12697.35 8.50 55170.20 88888.00 2008-09-04 18:16:09.750 248 12697.40 8.55 55170.25 88888.00 2008-09-04 18:16:09.875 248 12697.35 8.60 55170.22 88888.00 2008-09-04 18:16:10.000 248 12697.30 8.57 55170.18 88888.00 2008-09-04 18:16:10.125 248 12697.35 8.53 55170.15 88888.00 2008-09-04 18:16:10.250 248 12697.35 8.50 55170.18 88888.00 2008-09-04 18:16:10.375 248 12697.38 8.57 55170.18 88888.00 2008-09-04 18:16:10.500 248 12697.33 8.57 55170.15 88888.00 2008-09-04 18:16:10.625 248 12697.38 8.55 55170.15 88888.00 2008-09-04 18:16:10.750 248 12697.35 8.55 55170.12 88888.00 2008-09-04 18:16:10.875 248 12697.27 8.57 55170.15 88888.00 2008-09-04 18:16:11.000 248 12697.30 8.60 55170.15 88888.00 2008-09-04 18:16:11.125 248 12697.30 8.55 55170.15 88888.00 2008-09-04 18:16:11.250 248 12697.27 8.53 55170.10 88888.00 2008-09-04 18:16:11.375 248 12697.30 8.55 55170.07 88888.00 2008-09-04 18:16:11.500 248 12697.25 8.50 55170.07 88888.00 2008-09-04 18:16:11.625 248 12697.17 8.53 55170.10 88888.00 2008-09-04 18:16:11.750 248 12697.27 8.60 55170.15 88888.00 2008-09-04 18:16:11.875 248 12697.33 8.62 55170.15 88888.00 2008-09-04 18:16:12.000 248 12697.27 8.57 55170.12 88888.00 2008-09-04 18:16:12.125 248 12697.17 8.55 55170.12 88888.00 2008-09-04 18:16:12.250 248 12697.15 8.55 55170.07 88888.00 2008-09-04 18:16:12.375 248 12697.23 8.57 55170.07 88888.00 2008-09-04 18:16:12.500 248 12697.15 8.53 55170.07 88888.00 2008-09-04 18:16:12.625 248 12697.17 8.53 55170.05 88888.00 2008-09-04 18:16:12.750 248 12697.17 8.55 55170.07 88888.00 2008-09-04 18:16:12.875 248 12697.10 8.53 55170.05 88888.00 2008-09-04 18:16:13.000 248 12697.05 8.53 55170.05 88888.00 2008-09-04 18:16:13.125 248 12697.15 8.60 55170.07 88888.00 2008-09-04 18:16:13.250 248 12697.17 8.55 55170.05 88888.00 2008-09-04 18:16:13.375 248 12697.10 8.53 55170.07 88888.00 2008-09-04 18:16:13.500 248 12697.05 8.50 55170.03 88888.00 2008-09-04 18:16:13.625 248 12697.00 8.55 55170.03 88888.00 2008-09-04 18:16:13.750 248 12696.98 8.55 55170.03 88888.00 2008-09-04 18:16:13.875 248 12696.98 8.57 55170.05 88888.00 2008-09-04 18:16:14.000 248 12696.92 8.57 55170.07 88888.00 2008-09-04 18:16:14.125 248 12696.85 8.53 55170.05 88888.00 2008-09-04 18:16:14.250 248 12696.85 8.57 55170.00 88888.00 2008-09-04 18:16:14.375 248 12696.88 8.57 55170.05 88888.00 2008-09-04 18:16:14.500 248 12696.85 8.57 55170.03 88888.00 2008-09-04 18:16:14.625 248 12696.73 8.47 55169.97 88888.00 2008-09-04 18:16:14.750 248 12696.73 8.47 55169.97 88888.00 2008-09-04 18:16:14.875 248 12696.77 8.47 55169.97 88888.00 2008-09-04 18:16:15.000 248 12696.77 8.55 55170.00 88888.00 2008-09-04 18:16:15.125 248 12696.77 8.55 55169.97 88888.00 2008-09-04 18:16:15.250 248 12696.75 8.50 55169.97 88888.00 2008-09-04 18:16:15.375 248 12696.75 8.50 55170.03 88888.00 2008-09-04 18:16:15.500 248 12696.75 8.53 55170.03 88888.00 2008-09-04 18:16:15.625 248 12696.70 8.53 55170.03 88888.00 2008-09-04 18:16:15.750 248 12696.62 8.47 55170.00 88888.00 2008-09-04 18:16:15.875 248 12696.58 8.53 55170.03 88888.00 2008-09-04 18:16:16.000 248 12696.52 8.53 55170.03 88888.00 2008-09-04 18:16:16.125 248 12696.52 8.53 55170.00 88888.00 2008-09-04 18:16:16.250 248 12696.55 8.53 55169.97 88888.00 2008-09-04 18:16:16.375 248 12696.50 8.47 55170.00 88888.00 2008-09-04 18:16:16.500 248 12696.35 8.45 55170.00 88888.00 2008-09-04 18:16:16.625 248 12696.27 8.47 55170.00 88888.00 2008-09-04 18:16:16.750 248 12696.33 8.55 55170.05 88888.00 2008-09-04 18:16:16.875 248 12696.40 8.65 55170.05 88888.00 2008-09-04 18:16:17.000 248 12696.42 8.62 55170.07 88888.00 2008-09-04 18:16:17.125 248 12696.40 8.57 55170.10 88888.00 2008-09-04 18:16:17.250 248 12696.30 8.60 55170.10 88888.00 2008-09-04 18:16:17.375 248 12696.20 8.57 55170.05 88888.00 2008-09-04 18:16:17.500 248 12696.10 8.55 55170.00 88888.00 2008-09-04 18:16:17.625 248 12696.08 8.55 55170.03 88888.00 2008-09-04 18:16:17.750 248 12696.08 8.60 55170.03 88888.00 2008-09-04 18:16:17.875 248 12696.08 8.65 55170.03 88888.00 2008-09-04 18:16:18.000 248 12695.98 8.60 55170.03 88888.00 2008-09-04 18:16:18.125 248 12695.95 8.65 55170.03 88888.00 2008-09-04 18:16:18.250 248 12695.92 8.72 55170.07 88888.00 2008-09-04 18:16:18.375 248 12695.92 8.68 55170.03 88888.00 2008-09-04 18:16:18.500 248 12695.90 8.70 55170.00 88888.00 2008-09-04 18:16:18.625 248 12695.85 8.70 55170.03 88888.00 2008-09-04 18:16:18.750 248 12695.80 8.72 55170.00 88888.00 2008-09-04 18:16:18.875 248 12695.80 8.72 55170.03 88888.00 2008-09-04 18:16:19.000 248 12695.85 8.78 55170.00 88888.00 2008-09-04 18:16:19.125 248 12695.80 8.80 55170.00 88888.00 2008-09-04 18:16:19.250 248 12695.67 8.85 55170.07 88888.00 2008-09-04 18:16:19.375 248 12695.62 8.93 55170.03 88888.00 2008-09-04 18:16:19.500 248 12695.62 8.88 55170.03 88888.00 2008-09-04 18:16:19.625 248 12695.58 8.85 55170.00 88888.00 2008-09-04 18:16:19.750 248 12695.55 8.95 55170.05 88888.00 2008-09-04 18:16:19.875 248 12695.58 9.00 55170.05 88888.00 2008-09-04 18:16:20.000 248 12695.45 8.95 55169.97 88888.00 2008-09-04 18:16:20.125 248 12695.40 8.95 55169.97 88888.00 2008-09-04 18:16:20.250 248 12695.35 9.03 55170.00 88888.00 2008-09-04 18:16:20.375 248 12695.38 9.12 55170.00 88888.00 2008-09-04 18:16:20.500 248 12695.35 9.15 55170.00 88888.00 2008-09-04 18:16:20.625 248 12695.30 9.12 55169.93 88888.00 2008-09-04 18:16:20.750 248 12695.25 9.12 55169.93 88888.00 2008-09-04 18:16:20.875 248 12695.33 9.22 55169.97 88888.00 2008-09-04 18:16:21.000 248 12695.30 9.30 55169.97 88888.00 2008-09-04 18:16:21.125 248 12695.20 9.28 55169.95 88888.00 2008-09-04 18:16:21.250 248 12695.12 9.25 55169.93 88888.00 2008-09-04 18:16:21.375 248 12695.20 9.30 55169.93 88888.00 2008-09-04 18:16:21.500 248 12695.20 9.40 55169.95 88888.00 2008-09-04 18:16:21.625 248 12695.17 9.40 55169.95 88888.00 2008-09-04 18:16:21.750 248 12695.20 9.47 55169.93 88888.00 2008-09-04 18:16:21.875 248 12695.20 9.50 55169.90 88888.00 2008-09-04 18:16:22.000 248 12695.23 9.53 55169.90 88888.00 2008-09-04 18:16:22.125 248 12695.25 9.62 55169.90 88888.00 2008-09-04 18:16:22.250 248 12695.20 9.68 55169.90 88888.00 2008-09-04 18:16:22.375 248 12695.08 9.68 55169.90 88888.00 2008-09-04 18:16:22.500 248 12695.02 9.75 55169.90 88888.00 2008-09-04 18:16:22.625 248 12695.12 9.80 55169.90 88888.00 2008-09-04 18:16:22.750 248 12695.12 9.85 55169.90 88888.00 2008-09-04 18:16:22.875 248 12695.12 9.88 55169.88 88888.00 2008-09-04 18:16:23.000 248 12695.12 9.90 55169.82 88888.00 2008-09-04 18:16:23.125 248 12695.05 9.93 55169.80 88888.00 2008-09-04 18:16:23.250 248 12694.95 10.00 55169.80 88888.00 2008-09-04 18:16:23.375 248 12695.00 10.05 55169.80 88888.00 2008-09-04 18:16:23.500 248 12694.95 10.10 55169.78 88888.00 2008-09-04 18:16:23.625 248 12695.05 10.18 55169.75 88888.00 2008-09-04 18:16:23.750 248 12695.05 10.22 55169.80 88888.00 2008-09-04 18:16:23.875 248 12695.08 10.35 55169.80 88888.00 2008-09-04 18:16:24.000 248 12695.08 10.38 55169.78 88888.00 2008-09-04 18:16:24.125 248 12695.08 10.43 55169.78 88888.00 2008-09-04 18:16:24.250 248 12695.08 10.53 55169.78 88888.00 2008-09-04 18:16:24.375 248 12695.10 10.55 55169.78 88888.00 2008-09-04 18:16:24.500 248 12695.08 10.55 55169.75 88888.00 2008-09-04 18:16:24.625 248 12695.05 10.57 55169.72 88888.00 2008-09-04 18:16:24.750 248 12695.05 10.72 55169.72 88888.00 2008-09-04 18:16:24.875 248 12695.05 10.82 55169.75 88888.00 2008-09-04 18:16:25.000 248 12695.00 10.78 55169.72 88888.00 2008-09-04 18:16:25.125 248 12695.02 10.80 55169.68 88888.00 2008-09-04 18:16:25.250 248 12695.00 10.93 55169.70 88888.00 2008-09-04 18:16:25.375 248 12695.02 10.95 55169.72 88888.00 2008-09-04 18:16:25.500 248 12695.02 11.03 55169.72 88888.00 2008-09-04 18:16:25.625 248 12695.02 11.12 55169.68 88888.00 2008-09-04 18:16:25.750 248 12695.02 11.12 55169.60 88888.00 2008-09-04 18:16:25.875 248 12695.00 11.10 55169.60 88888.00 2008-09-04 18:16:26.000 248 12695.08 11.12 55169.62 88888.00 2008-09-04 18:16:26.125 248 12695.12 11.20 55169.60 88888.00 2008-09-04 18:16:26.250 248 12695.15 11.30 55169.62 88888.00 2008-09-04 18:16:26.375 248 12695.17 11.32 55169.62 88888.00 2008-09-04 18:16:26.500 248 12695.15 11.32 55169.57 88888.00 2008-09-04 18:16:26.625 248 12695.10 11.30 55169.53 88888.00 2008-09-04 18:16:26.750 248 12695.08 11.30 55169.50 88888.00 2008-09-04 18:16:26.875 248 12695.15 11.50 55169.53 88888.00 2008-09-04 18:16:27.000 248 12695.23 11.55 55169.50 88888.00 2008-09-04 18:16:27.125 248 12695.15 11.55 55169.47 88888.00 2008-09-04 18:16:27.250 248 12695.12 11.62 55169.47 88888.00 2008-09-04 18:16:27.375 248 12695.15 11.62 55169.47 88888.00 2008-09-04 18:16:27.500 248 12695.15 11.62 55169.45 88888.00 2008-09-04 18:16:27.625 248 12695.15 11.62 55169.45 88888.00 2008-09-04 18:16:27.750 248 12695.17 11.65 55169.43 88888.00 2008-09-04 18:16:27.875 248 12695.23 11.72 55169.43 88888.00 2008-09-04 18:16:28.000 248 12695.27 11.72 55169.43 88888.00 2008-09-04 18:16:28.125 248 12695.23 11.78 55169.45 88888.00 2008-09-04 18:16:28.250 248 12695.20 11.80 55169.40 88888.00 2008-09-04 18:16:28.375 248 12695.23 11.82 55169.38 88888.00 2008-09-04 18:16:28.500 248 12695.23 11.88 55169.38 88888.00 2008-09-04 18:16:28.625 248 12695.23 11.95 55169.38 88888.00 2008-09-04 18:16:28.750 248 12695.25 11.97 55169.40 88888.00 2008-09-04 18:16:28.875 248 12695.27 11.95 55169.35 88888.00 2008-09-04 18:16:29.000 248 12695.33 11.95 55169.32 88888.00 2008-09-04 18:16:29.125 248 12695.27 12.03 55169.30 88888.00 2008-09-04 18:16:29.250 248 12695.25 12.03 55169.32 88888.00 2008-09-04 18:16:29.375 248 12695.38 12.07 55169.28 88888.00 2008-09-04 18:16:29.500 248 12695.42 12.07 55169.30 88888.00 2008-09-04 18:16:29.625 248 12695.45 12.07 55169.30 88888.00 2008-09-04 18:16:29.750 248 12695.38 12.07 55169.30 88888.00 2008-09-04 18:16:29.875 248 12695.40 12.10 55169.28 88888.00 2008-09-04 18:16:30.000 248 12695.35 12.07 55169.25 88888.00 2008-09-04 18:16:30.125 248 12695.42 12.10 55169.28 88888.00 2008-09-04 18:16:30.250 248 12695.40 12.18 55169.28 88888.00 2008-09-04 18:16:30.375 248 12695.38 12.15 55169.25 88888.00 2008-09-04 18:16:30.500 248 12695.40 12.20 55169.25 88888.00 2008-09-04 18:16:30.625 248 12695.35 12.20 55169.22 88888.00 2008-09-04 18:16:30.750 248 12695.35 12.20 55169.22 88888.00 2008-09-04 18:16:30.875 248 12695.40 12.15 55169.22 88888.00 2008-09-04 18:16:31.000 248 12695.45 12.15 55169.22 88888.00 2008-09-04 18:16:31.125 248 12695.48 12.18 55169.20 88888.00 2008-09-04 18:16:31.250 248 12695.48 12.10 55169.20 88888.00 2008-09-04 18:16:31.375 248 12695.50 12.10 55169.18 88888.00 2008-09-04 18:16:31.500 248 12695.52 12.18 55169.20 88888.00 2008-09-04 18:16:31.625 248 12695.45 12.10 55169.18 88888.00 2008-09-04 18:16:31.750 248 12695.40 12.07 55169.18 88888.00 2008-09-04 18:16:31.875 248 12695.38 12.07 55169.15 88888.00 2008-09-04 18:16:32.000 248 12695.35 12.15 55169.15 88888.00 2008-09-04 18:16:32.125 248 12695.30 12.20 55169.20 88888.00 2008-09-04 18:16:32.250 248 12695.33 12.22 55169.18 88888.00 2008-09-04 18:16:32.375 248 12695.38 12.18 55169.15 88888.00 2008-09-04 18:16:32.500 248 12695.40 12.18 55169.12 88888.00 2008-09-04 18:16:32.625 248 12695.38 12.18 55169.10 88888.00 2008-09-04 18:16:32.750 248 12695.35 12.15 55169.10 88888.00 2008-09-04 18:16:32.875 248 12695.40 12.12 55169.12 88888.00 2008-09-04 18:16:33.000 248 12695.45 12.15 55169.07 88888.00 2008-09-04 18:16:33.125 248 12695.45 12.12 55169.05 88888.00 2008-09-04 18:16:33.250 248 12695.38 12.15 55169.07 88888.00 2008-09-04 18:16:33.375 248 12695.38 12.12 55169.05 88888.00 2008-09-04 18:16:33.500 248 12695.35 12.12 55169.05 88888.00 2008-09-04 18:16:33.625 248 12695.35 12.15 55169.07 88888.00 2008-09-04 18:16:33.750 248 12695.38 12.18 55169.07 88888.00 2008-09-04 18:16:33.875 248 12695.42 12.10 55169.05 88888.00 2008-09-04 18:16:34.000 248 12695.40 12.10 55169.03 88888.00 2008-09-04 18:16:34.125 248 12695.45 12.15 55169.07 88888.00 2008-09-04 18:16:34.250 248 12695.52 12.18 55169.05 88888.00 2008-09-04 18:16:34.375 248 12695.58 12.15 55169.03 88888.00 2008-09-04 18:16:34.500 248 12695.58 12.12 55169.00 88888.00 2008-09-04 18:16:34.625 248 12695.58 12.10 55169.00 88888.00 2008-09-04 18:16:34.750 248 12695.55 12.05 55168.93 88888.00 2008-09-04 18:16:34.875 248 12695.42 12.00 55168.93 88888.00 2008-09-04 18:16:35.000 248 12695.48 12.07 55168.97 88888.00 2008-09-04 18:16:35.125 248 12695.55 12.15 55169.00 88888.00 2008-09-04 18:16:35.250 248 12695.50 12.10 55168.97 88888.00 2008-09-04 18:16:35.375 248 12695.48 12.03 55168.93 88888.00 2008-09-04 18:16:35.500 248 12695.42 12.00 55168.97 88888.00 2008-09-04 18:16:35.625 248 12695.45 12.05 55168.97 88888.00 2008-09-04 18:16:35.750 248 12695.45 12.05 55168.93 88888.00 2008-09-04 18:16:35.875 248 12695.50 12.03 55168.93 88888.00 2008-09-04 18:16:36.000 248 12695.58 12.03 55168.93 88888.00 2008-09-04 18:16:36.125 248 12695.55 11.97 55168.88 88888.00 2008-09-04 18:16:36.250 248 12695.45 11.93 55168.88 88888.00 2008-09-04 18:16:36.375 248 12695.58 11.97 55168.88 88888.00 2008-09-04 18:16:36.500 248 12695.58 12.00 55168.90 88888.00 2008-09-04 18:16:36.625 248 12695.50 12.00 55168.90 88888.00 2008-09-04 18:16:36.750 248 12695.45 12.00 55168.90 88888.00 2008-09-04 18:16:36.875 248 12695.45 11.97 55168.90 88888.00 2008-09-04 18:16:37.000 248 12695.48 12.00 55168.90 88888.00 2008-09-04 18:16:37.125 248 12695.48 11.97 55168.88 88888.00 2008-09-04 18:16:37.250 248 12695.45 11.93 55168.90 88888.00 2008-09-04 18:16:37.375 248 12695.45 11.93 55168.90 88888.00 2008-09-04 18:16:37.500 248 12695.38 11.95 55168.88 88888.00 2008-09-04 18:16:37.625 248 12695.40 11.97 55168.90 88888.00 2008-09-04 18:16:37.750 248 12695.50 12.00 55168.93 88888.00 2008-09-04 18:16:37.875 248 12695.48 11.95 55168.93 88888.00 2008-09-04 18:16:38.000 248 12695.40 11.88 55168.90 88888.00 2008-09-04 18:16:38.125 248 12695.35 11.93 55168.90 88888.00 2008-09-04 18:16:38.250 248 12695.40 11.93 55168.88 88888.00 2008-09-04 18:16:38.375 248 12695.38 11.88 55168.85 88888.00 2008-09-04 18:16:38.500 248 12695.33 11.80 55168.85 88888.00 2008-09-04 18:16:38.625 248 12695.35 11.85 55168.88 88888.00 2008-09-04 18:16:38.750 248 12695.35 11.85 55168.85 88888.00 2008-09-04 18:16:38.875 248 12695.30 11.82 55168.82 88888.00 2008-09-04 18:16:39.000 248 12695.23 11.82 55168.80 88888.00 2008-09-04 18:16:39.125 248 12695.25 11.82 55168.80 88888.00 2008-09-04 18:16:39.250 248 12695.25 11.88 55168.88 88888.00 2008-09-04 18:16:39.375 248 12695.27 11.88 55168.85 88888.00 2008-09-04 18:16:39.500 248 12695.20 11.80 55168.82 88888.00 2008-09-04 18:16:39.625 248 12695.20 11.78 55168.80 88888.00 2008-09-04 18:16:39.750 248 12695.25 11.85 55168.88 88888.00 2008-09-04 18:16:39.875 248 12695.25 11.88 55168.85 88888.00 2008-09-04 18:16:40.000 248 12695.17 11.85 55168.82 88888.00 2008-09-04 18:16:40.125 248 12695.10 11.82 55168.82 88888.00 2008-09-04 18:16:40.250 248 12695.02 11.75 55168.80 88888.00 2008-09-04 18:16:40.375 248 12695.10 11.78 55168.82 88888.00 2008-09-04 18:16:40.500 248 12695.15 11.78 55168.82 88888.00 2008-09-04 18:16:40.625 248 12695.12 11.78 55168.80 88888.00 2008-09-04 18:16:40.750 248 12695.17 11.75 55168.80 88888.00 2008-09-04 18:16:40.875 248 12695.12 11.70 55168.80 88888.00 2008-09-04 18:16:41.000 248 12695.10 11.72 55168.80 88888.00 2008-09-04 18:16:41.125 248 12695.10 11.78 55168.85 88888.00 2008-09-04 18:16:41.250 248 12695.00 11.78 55168.85 88888.00 2008-09-04 18:16:41.375 248 12695.08 11.82 55168.82 88888.00 2008-09-04 18:16:41.500 248 12695.12 11.70 55168.82 88888.00 2008-09-04 18:16:41.625 248 12695.02 11.70 55168.82 88888.00 2008-09-04 18:16:41.750 248 12695.08 11.75 55168.82 88888.00 2008-09-04 18:16:41.875 248 12695.10 11.78 55168.82 88888.00 2008-09-04 18:16:42.000 248 12695.05 11.75 55168.78 88888.00 2008-09-04 18:16:42.125 248 12695.02 11.80 55168.82 88888.00 2008-09-04 18:16:42.250 248 12695.02 11.82 55168.85 88888.00 2008-09-04 18:16:42.375 248 12695.10 11.80 55168.82 88888.00 2008-09-04 18:16:42.500 248 12695.05 11.75 55168.78 88888.00 2008-09-04 18:16:42.625 248 12694.92 11.70 55168.80 88888.00 2008-09-04 18:16:42.750 248 12694.90 11.70 55168.80 88888.00 2008-09-04 18:16:42.875 248 12694.83 11.72 55168.82 88888.00 2008-09-04 18:16:43.000 248 12694.92 11.70 55168.78 88888.00 2008-09-04 18:16:43.125 248 12694.95 11.75 55168.80 88888.00 2008-09-04 18:16:43.250 248 12694.88 11.75 55168.80 88888.00 2008-09-04 18:16:43.375 248 12694.83 11.75 55168.80 88888.00 2008-09-04 18:16:43.500 248 12694.90 11.78 55168.82 88888.00 2008-09-04 18:16:43.625 248 12694.92 11.72 55168.80 88888.00 2008-09-04 18:16:43.750 248 12694.95 11.75 55168.80 88888.00 2008-09-04 18:16:43.875 248 12694.98 11.80 55168.82 88888.00 2008-09-04 18:16:44.000 248 12694.85 11.75 55168.78 88888.00 2008-09-04 18:16:44.125 248 12694.77 11.70 55168.75 88888.00 2008-09-04 18:16:44.250 248 12694.80 11.70 55168.78 88888.00 2008-09-04 18:16:44.375 248 12694.85 11.75 55168.80 88888.00 2008-09-04 18:16:44.500 248 12694.83 11.85 55168.80 88888.00 2008-09-04 18:16:44.625 248 12694.77 11.82 55168.78 88888.00 2008-09-04 18:16:44.750 248 12694.77 11.80 55168.80 88888.00 2008-09-04 18:16:44.875 248 12694.80 11.82 55168.80 88888.00 2008-09-04 18:16:45.000 248 12694.80 11.82 55168.78 88888.00 2008-09-04 18:16:45.125 248 12694.73 11.75 55168.75 88888.00 2008-09-04 18:16:45.250 248 12694.67 11.72 55168.75 88888.00 2008-09-04 18:16:45.375 248 12694.77 11.72 55168.80 88888.00 2008-09-04 18:16:45.500 248 12694.80 11.78 55168.78 88888.00 2008-09-04 18:16:45.625 248 12694.77 11.78 55168.78 88888.00 2008-09-04 18:16:45.750 248 12694.73 11.75 55168.78 88888.00 2008-09-04 18:16:45.875 248 12694.75 11.75 55168.78 88888.00 2008-09-04 18:16:46.000 248 12694.83 11.82 55168.80 88888.00 2008-09-04 18:16:46.125 248 12694.77 11.78 55168.78 88888.00 2008-09-04 18:16:46.250 248 12694.70 11.75 55168.75 88888.00 2008-09-04 18:16:46.375 248 12694.75 11.75 55168.75 88888.00 2008-09-04 18:16:46.500 248 12694.75 11.72 55168.80 88888.00 2008-09-04 18:16:46.625 248 12694.75 11.78 55168.78 88888.00 2008-09-04 18:16:46.750 248 12694.77 11.82 55168.80 88888.00 2008-09-04 18:16:46.875 248 12694.80 11.80 55168.82 88888.00 2008-09-04 18:16:47.000 248 12694.85 11.78 55168.78 88888.00 2008-09-04 18:16:47.125 248 12694.85 11.75 55168.78 88888.00 2008-09-04 18:16:47.250 248 12694.73 11.70 55168.80 88888.00 2008-09-04 18:16:47.375 248 12694.67 11.78 55168.82 88888.00 2008-09-04 18:16:47.500 248 12694.67 11.80 55168.80 88888.00 2008-09-04 18:16:47.625 248 12694.65 11.78 55168.78 88888.00 2008-09-04 18:16:47.750 248 12694.60 11.75 55168.75 88888.00 2008-09-04 18:16:47.875 248 12694.62 11.78 55168.75 88888.00 2008-09-04 18:16:48.000 248 12694.73 11.75 55168.75 88888.00 2008-09-04 18:16:48.125 248 12694.75 11.80 55168.78 88888.00 2008-09-04 18:16:48.250 248 12694.62 11.78 55168.80 88888.00 2008-09-04 18:16:48.375 248 12694.65 11.82 55168.82 88888.00 2008-09-04 18:16:48.500 248 12694.73 11.85 55168.82 88888.00 2008-09-04 18:16:48.625 248 12694.70 11.80 55168.78 88888.00 2008-09-04 18:16:48.750 248 12694.67 11.78 55168.80 88888.00 2008-09-04 18:16:48.875 248 12694.70 11.80 55168.78 88888.00 2008-09-04 18:16:49.000 248 12694.65 11.68 55168.70 88888.00 2008-09-04 18:16:49.125 248 12694.58 11.65 55168.72 88888.00 2008-09-04 18:16:49.250 248 12694.58 11.80 55168.78 88888.00 2008-09-04 18:16:49.375 248 12694.67 11.85 55168.78 88888.00 2008-09-04 18:16:49.500 248 12694.75 11.80 55168.75 88888.00 2008-09-04 18:16:49.625 248 12694.77 11.78 55168.75 88888.00 2008-09-04 18:16:49.750 248 12694.67 11.72 55168.72 88888.00 2008-09-04 18:16:49.875 248 12694.58 11.68 55168.72 88888.00 2008-09-04 18:16:50.000 248 12694.58 11.68 55168.70 88888.00 2008-09-04 18:16:50.125 248 12694.70 11.72 55168.75 88888.00 2008-09-04 18:16:50.250 248 12694.75 11.70 55168.72 88888.00 2008-09-04 18:16:50.375 248 12694.65 11.65 55168.72 88888.00 2008-09-04 18:16:50.500 248 12694.65 11.65 55168.75 88888.00 2008-09-04 18:16:50.625 248 12694.67 11.70 55168.75 88888.00 2008-09-04 18:16:50.750 248 12694.70 11.72 55168.72 88888.00 2008-09-04 18:16:50.875 248 12694.65 11.68 55168.70 88888.00 2008-09-04 18:16:51.000 248 12694.65 11.65 55168.70 88888.00 2008-09-04 18:16:51.125 248 12694.62 11.65 55168.72 88888.00 2008-09-04 18:16:51.250 248 12694.60 11.57 55168.72 88888.00 2008-09-04 18:16:51.375 248 12694.65 11.62 55168.72 88888.00 2008-09-04 18:16:51.500 248 12694.65 11.60 55168.70 88888.00 2008-09-04 18:16:51.625 248 12694.65 11.57 55168.70 88888.00 2008-09-04 18:16:51.750 248 12694.70 11.62 55168.70 88888.00 2008-09-04 18:16:51.875 248 12694.73 11.68 55168.70 88888.00 2008-09-04 18:16:52.000 248 12694.70 11.62 55168.68 88888.00 2008-09-04 18:16:52.125 248 12694.70 11.70 55168.70 88888.00 2008-09-04 18:16:52.250 248 12694.70 11.70 55168.70 88888.00 2008-09-04 18:16:52.375 248 12694.67 11.68 55168.70 88888.00 2008-09-04 18:16:52.500 248 12694.67 11.68 55168.70 88888.00 2008-09-04 18:16:52.625 248 12694.65 11.57 55168.70 88888.00 2008-09-04 18:16:52.750 248 12694.62 11.62 55168.70 88888.00 2008-09-04 18:16:52.875 248 12694.60 11.68 55168.70 88888.00 2008-09-04 18:16:53.000 248 12694.58 11.62 55168.70 88888.00 2008-09-04 18:16:53.125 248 12694.55 11.65 55168.72 88888.00 2008-09-04 18:16:53.250 248 12694.50 11.68 55168.75 88888.00 2008-09-04 18:16:53.375 248 12694.55 11.70 55168.72 88888.00 2008-09-04 18:16:53.500 248 12694.62 11.68 55168.72 88888.00 2008-09-04 18:16:53.625 248 12694.62 11.65 55168.70 88888.00 2008-09-04 18:16:53.750 248 12694.60 11.65 55168.70 88888.00 2008-09-04 18:16:53.875 248 12694.58 11.65 55168.70 88888.00 2008-09-04 18:16:54.000 248 12694.58 11.62 55168.72 88888.00 2008-09-04 18:16:54.125 248 12694.55 11.65 55168.72 88888.00 2008-09-04 18:16:54.250 248 12694.48 11.65 55168.70 88888.00 2008-09-04 18:16:54.375 248 12694.48 11.72 55168.72 88888.00 2008-09-04 18:16:54.500 248 12694.48 11.65 55168.70 88888.00 2008-09-04 18:16:54.625 248 12694.45 11.62 55168.70 88888.00 2008-09-04 18:16:54.750 248 12694.45 11.68 55168.70 88888.00 2008-09-04 18:16:54.875 248 12694.50 11.68 55168.70 88888.00 2008-09-04 18:16:55.000 248 12694.42 11.72 55168.70 88888.00 2008-09-04 18:16:55.125 248 12694.45 11.78 55168.72 88888.00 2008-09-04 18:16:55.250 248 12694.55 11.78 55168.70 88888.00 2008-09-04 18:16:55.375 248 12694.52 11.72 55168.70 88888.00 2008-09-04 18:16:55.500 248 12694.45 11.70 55168.68 88888.00 2008-09-04 18:16:55.625 248 12694.42 11.82 55168.68 88888.00 2008-09-04 18:16:55.750 248 12694.42 11.80 55168.68 88888.00 2008-09-04 18:16:55.875 248 12694.40 11.72 55168.70 88888.00 2008-09-04 18:16:56.000 248 12694.42 11.70 55168.68 88888.00 2008-09-04 18:16:56.125 248 12694.45 11.75 55168.68 88888.00 2008-09-04 18:16:56.250 248 12694.40 11.85 55168.65 88888.00 2008-09-04 18:16:56.375 248 12694.30 11.85 55168.65 88888.00 2008-09-04 18:16:56.500 248 12694.27 11.93 55168.65 88888.00 2008-09-04 18:16:56.625 248 12694.20 11.88 55168.65 88888.00 2008-09-04 18:16:56.750 248 12694.20 11.85 55168.65 88888.00 2008-09-04 18:16:56.875 248 12694.30 11.90 55168.68 88888.00 2008-09-04 18:16:57.000 248 12694.23 11.90 55168.65 88888.00 2008-09-04 18:16:57.125 248 12694.15 11.93 55168.62 88888.00 2008-09-04 18:16:57.250 248 12694.15 12.00 55168.68 88888.00 2008-09-04 18:16:57.375 248 12694.17 12.07 55168.68 88888.00 2008-09-04 18:16:57.500 248 12694.12 12.07 55168.68 88888.00 2008-09-04 18:16:57.625 248 12694.02 12.03 55168.65 88888.00 2008-09-04 18:16:57.750 248 12693.98 12.05 55168.70 88888.00 2008-09-04 18:16:57.875 248 12694.02 12.10 55168.68 88888.00 2008-09-04 18:16:58.000 248 12694.05 12.10 55168.65 88888.00 2008-09-04 18:16:58.125 248 12694.02 12.10 55168.68 88888.00 2008-09-04 18:16:58.250 248 12694.00 12.15 55168.65 88888.00 2008-09-04 18:16:58.375 248 12693.98 12.18 55168.65 88888.00 2008-09-04 18:16:58.500 248 12693.92 12.15 55168.65 88888.00 2008-09-04 18:16:58.625 248 12693.83 12.22 55168.65 88888.00 2008-09-04 18:16:58.750 248 12693.83 12.30 55168.68 88888.00 2008-09-04 18:16:58.875 248 12693.88 12.32 55168.68 88888.00 2008-09-04 18:16:59.000 248 12693.77 12.28 55168.65 88888.00 2008-09-04 18:16:59.125 248 12693.70 12.32 55168.68 88888.00 2008-09-04 18:16:59.250 248 12693.70 12.38 55168.65 88888.00 2008-09-04 18:16:59.375 248 12693.77 12.40 55168.68 88888.00 2008-09-04 18:16:59.500 248 12693.75 12.45 55168.68 88888.00 2008-09-04 18:16:59.625 248 12693.62 12.40 55168.65 88888.00 2008-09-04 18:16:59.750 248 12693.65 12.45 55168.62 88888.00 2008-09-04 18:16:59.875 248 12693.70 12.57 55168.65 88888.00 2008-09-04 18:17:00.000 248 12693.67 12.60 55168.60 88888.00 2008-09-04 18:17:00.125 248 12693.60 12.57 55168.62 88888.00 2008-09-04 18:17:00.250 248 12693.58 12.57 55168.62 88888.00 2008-09-04 18:17:00.375 248 12693.62 12.68 55168.62 88888.00 2008-09-04 18:17:00.500 248 12693.60 12.72 55168.60 88888.00 2008-09-04 18:17:00.625 248 12693.48 12.65 55168.62 88888.00 2008-09-04 18:17:00.750 248 12693.50 12.70 55168.57 88888.00 2008-09-04 18:17:00.875 248 12693.52 12.80 55168.60 88888.00 2008-09-04 18:17:01.000 248 12693.55 12.88 55168.57 88888.00 2008-09-04 18:17:01.125 248 12693.55 12.88 55168.60 88888.00 2008-09-04 18:17:01.250 248 12693.45 12.85 55168.60 88888.00 2008-09-04 18:17:01.375 248 12693.45 12.88 55168.57 88888.00 2008-09-04 18:17:01.500 248 12693.45 12.97 55168.60 88888.00 2008-09-04 18:17:01.625 248 12693.48 13.03 55168.60 88888.00 2008-09-04 18:17:01.750 248 12693.42 13.03 55168.57 88888.00 2008-09-04 18:17:01.875 248 12693.35 13.07 55168.60 88888.00 2008-09-04 18:17:02.000 248 12693.30 13.15 55168.60 88888.00 2008-09-04 18:17:02.125 248 12693.38 13.20 55168.57 88888.00 2008-09-04 18:17:02.250 248 12693.35 13.18 55168.55 88888.00 2008-09-04 18:17:02.375 248 12693.27 13.20 55168.55 88888.00 2008-09-04 18:17:02.500 248 12693.25 13.28 55168.55 88888.00 2008-09-04 18:17:02.625 248 12693.27 13.32 55168.55 88888.00 2008-09-04 18:17:02.750 248 12693.20 13.32 55168.55 88888.00 2008-09-04 18:17:02.875 248 12693.10 13.32 55168.55 88888.00 2008-09-04 18:17:03.000 248 12693.05 13.38 55168.55 88888.00 2008-09-04 18:17:03.125 248 12693.10 13.38 55168.53 88888.00 2008-09-04 18:17:03.250 248 12693.17 13.45 55168.53 88888.00 2008-09-04 18:17:03.375 248 12693.25 13.45 55168.53 88888.00 2008-09-04 18:17:03.500 248 12693.17 13.45 55168.47 88888.00 2008-09-04 18:17:03.625 248 12693.17 13.55 55168.47 88888.00 2008-09-04 18:17:03.750 248 12693.15 13.60 55168.47 88888.00 2008-09-04 18:17:03.875 248 12693.10 13.60 55168.47 88888.00 2008-09-04 18:17:04.000 248 12693.15 13.68 55168.50 88888.00 2008-09-04 18:17:04.125 248 12693.17 13.72 55168.47 88888.00 2008-09-04 18:17:04.250 248 12693.15 13.70 55168.45 88888.00 2008-09-04 18:17:04.375 248 12693.15 13.70 55168.45 88888.00 2008-09-04 18:17:04.500 248 12693.10 13.75 55168.40 88888.00 2008-09-04 18:17:04.625 248 12693.15 13.82 55168.43 88888.00 2008-09-04 18:17:04.750 248 12693.15 13.88 55168.40 88888.00 2008-09-04 18:17:04.875 248 12693.15 13.90 55168.38 88888.00 2008-09-04 18:17:05.000 248 12693.12 13.97 55168.40 88888.00 2008-09-04 18:17:05.125 248 12693.12 14.00 55168.40 88888.00 2008-09-04 18:17:05.250 248 12693.15 14.03 55168.43 88888.00 2008-09-04 18:17:05.375 248 12693.23 14.05 55168.38 88888.00 2008-09-04 18:17:05.500 248 12693.27 14.07 55168.38 88888.00 2008-09-04 18:17:05.625 248 12693.20 14.12 55168.35 88888.00 2008-09-04 18:17:05.750 248 12693.17 14.22 55168.40 88888.00 2008-09-04 18:17:05.875 248 12693.12 14.28 55168.38 88888.00 2008-09-04 18:17:06.000 248 12693.05 14.28 55168.35 88888.00 2008-09-04 18:17:06.125 248 12693.00 14.25 55168.32 88888.00 2008-09-04 18:17:06.250 248 12693.05 14.32 55168.35 88888.00 2008-09-04 18:17:06.375 248 12693.15 14.40 55168.38 88888.00 2008-09-04 18:17:06.500 248 12693.17 14.45 55168.38 88888.00 2008-09-04 18:17:06.625 248 12693.15 14.45 55168.35 88888.00 2008-09-04 18:17:06.750 248 12693.08 14.43 55168.30 88888.00 2008-09-04 18:17:06.875 248 12693.10 14.55 55168.32 88888.00 2008-09-04 18:17:07.000 248 12693.10 14.65 55168.30 88888.00 2008-09-04 18:17:07.125 248 12693.05 14.65 55168.28 88888.00 2008-09-04 18:17:07.250 248 12692.98 14.62 55168.28 88888.00 2008-09-04 18:17:07.375 248 12693.02 14.68 55168.25 88888.00 2008-09-04 18:17:07.500 248 12693.05 14.70 55168.28 88888.00 2008-09-04 18:17:07.625 248 12693.10 14.72 55168.25 88888.00 2008-09-04 18:17:07.750 248 12693.17 14.72 55168.25 88888.00 2008-09-04 18:17:07.875 248 12693.20 14.80 55168.22 88888.00 2008-09-04 18:17:08.000 248 12693.23 14.88 55168.22 88888.00 2008-09-04 18:17:08.125 248 12693.17 14.88 55168.18 88888.00 2008-09-04 18:17:08.250 248 12693.05 14.82 55168.12 88888.00 2008-09-04 18:17:08.375 248 12693.05 14.90 55168.12 88888.00 2008-09-04 18:17:08.500 248 12693.02 14.97 55168.18 88888.00 2008-09-04 18:17:08.625 248 12693.02 15.05 55168.18 88888.00 2008-09-04 18:17:08.750 248 12693.02 15.07 55168.18 88888.00 2008-09-04 18:17:08.875 248 12692.98 15.05 55168.15 88888.00 2008-09-04 18:17:09.000 248 12693.02 15.10 55168.15 88888.00 2008-09-04 18:17:09.125 248 12693.02 15.18 55168.18 88888.00 2008-09-04 18:17:09.250 248 12693.00 15.20 55168.12 88888.00 2008-09-04 18:17:09.375 248 12693.02 15.20 55168.10 88888.00 2008-09-04 18:17:09.500 248 12693.00 15.20 55168.07 88888.00 2008-09-04 18:17:09.625 248 12693.05 15.20 55168.10 88888.00 2008-09-04 18:17:09.750 248 12693.00 15.25 55168.07 88888.00 2008-09-04 18:17:09.875 248 12692.95 15.32 55168.10 88888.00 2008-09-04 18:17:10.000 248 12692.95 15.35 55168.07 88888.00 2008-09-04 18:17:10.125 248 12693.02 15.43 55168.05 88888.00 2008-09-04 18:17:10.250 248 12693.00 15.43 55168.07 88888.00 2008-09-04 18:17:10.375 248 12693.02 15.43 55168.07 88888.00 2008-09-04 18:17:10.500 248 12693.00 15.50 55168.07 88888.00 2008-09-04 18:17:10.625 248 12692.92 15.47 55168.07 88888.00 2008-09-04 18:17:10.750 248 12692.92 15.55 55168.07 88888.00 2008-09-04 18:17:10.875 248 12692.88 15.55 55168.05 88888.00 2008-09-04 18:17:11.000 248 12692.77 15.55 55168.05 88888.00 2008-09-04 18:17:11.125 248 12692.83 15.60 55168.05 88888.00 2008-09-04 18:17:11.250 248 12692.85 15.65 55168.05 88888.00 2008-09-04 18:17:11.375 248 12692.85 15.65 55168.05 88888.00 2008-09-04 18:17:11.500 248 12692.77 15.68 55168.05 88888.00 2008-09-04 18:17:11.625 248 12692.80 15.72 55168.05 88888.00 2008-09-04 18:17:11.750 248 12692.80 15.82 55168.03 88888.00 2008-09-04 18:17:11.875 248 12692.73 15.80 55168.03 88888.00 2008-09-04 18:17:12.000 248 12692.65 15.88 55168.03 88888.00 2008-09-04 18:17:12.125 248 12692.70 15.93 55168.05 88888.00 2008-09-04 18:17:12.250 248 12692.70 15.85 55168.00 88888.00 2008-09-04 18:17:12.375 248 12692.67 15.85 55167.97 88888.00 2008-09-04 18:17:12.500 248 12692.65 15.90 55167.95 88888.00 2008-09-04 18:17:12.625 248 12692.60 15.97 55167.97 88888.00 2008-09-04 18:17:12.750 248 12692.60 15.97 55168.00 88888.00 2008-09-04 18:17:12.875 248 12692.65 16.02 55168.00 88888.00 2008-09-04 18:17:13.000 248 12692.67 16.00 55167.97 88888.00 2008-09-04 18:17:13.125 248 12692.65 16.00 55167.97 88888.00 2008-09-04 18:17:13.250 248 12692.58 16.05 55167.97 88888.00 2008-09-04 18:17:13.375 248 12692.55 16.10 55168.00 88888.00 2008-09-04 18:17:13.500 248 12692.52 16.18 55168.03 88888.00 2008-09-04 18:17:13.625 248 12692.55 16.23 55168.00 88888.00 2008-09-04 18:17:13.750 248 12692.45 16.18 55167.95 88888.00 2008-09-04 18:17:13.875 248 12692.35 16.12 55167.93 88888.00 2008-09-04 18:17:14.000 248 12692.40 16.20 55167.97 88888.00 2008-09-04 18:17:14.125 248 12692.45 16.25 55168.03 88888.00 2008-09-04 18:17:14.250 248 12692.48 16.25 55168.00 88888.00 2008-09-04 18:17:14.375 248 12692.50 16.25 55167.97 88888.00 2008-09-04 18:17:14.500 248 12692.48 16.30 55167.97 88888.00 2008-09-04 18:17:14.625 248 12692.38 16.27 55167.93 88888.00 2008-09-04 18:17:14.750 248 12692.33 16.30 55167.95 88888.00 2008-09-04 18:17:14.875 248 12692.30 16.35 55167.97 88888.00 2008-09-04 18:17:15.000 248 12692.25 16.43 55168.00 88888.00 2008-09-04 18:17:15.125 248 12692.25 16.43 55167.95 88888.00 2008-09-04 18:17:15.250 248 12692.20 16.43 55167.95 88888.00 2008-09-04 18:17:15.375 248 12692.20 16.48 55167.93 88888.00 2008-09-04 18:17:15.500 248 12692.17 16.50 55167.95 88888.00 2008-09-04 18:17:15.625 248 12692.12 16.45 55167.93 88888.00 2008-09-04 18:17:15.750 248 12692.10 16.45 55167.93 88888.00 2008-09-04 18:17:15.875 248 12692.15 16.52 55167.95 88888.00 2008-09-04 18:17:16.000 248 12692.10 16.55 55167.93 88888.00 2008-09-04 18:17:16.125 248 12692.02 16.52 55167.90 88888.00 2008-09-04 18:17:16.250 248 12692.05 16.50 55167.90 88888.00 2008-09-04 18:17:16.375 248 12692.10 16.60 55167.90 88888.00 2008-09-04 18:17:16.500 248 12692.15 16.68 55167.93 88888.00 2008-09-04 18:17:16.625 248 12692.15 16.73 55167.93 88888.00 2008-09-04 18:17:16.750 248 12692.17 16.75 55167.93 88888.00 2008-09-04 18:17:16.875 248 12692.12 16.77 55167.90 88888.00 2008-09-04 18:17:17.000 248 12692.12 16.80 55167.95 88888.00 2008-09-04 18:17:17.125 248 12692.10 16.80 55167.97 88888.00 2008-09-04 18:17:17.250 248 12692.08 16.80 55167.97 88888.00 2008-09-04 18:17:17.375 248 12692.05 16.82 55167.97 88888.00 2008-09-04 18:17:17.500 248 12692.02 16.77 55167.95 88888.00 2008-09-04 18:17:17.625 248 12692.00 16.80 55167.95 88888.00 2008-09-04 18:17:17.750 248 12692.02 16.85 55167.93 88888.00 2008-09-04 18:17:17.875 248 12692.00 16.93 55167.88 88888.00 2008-09-04 18:17:18.000 248 12692.02 16.95 55167.90 88888.00 2008-09-04 18:17:18.125 248 12692.05 16.93 55167.93 88888.00 2008-09-04 18:17:18.250 248 12691.98 16.90 55167.90 88888.00 2008-09-04 18:17:18.375 248 12691.98 16.95 55167.88 88888.00 2008-09-04 18:17:18.500 248 12692.00 16.95 55167.82 88888.00 2008-09-04 18:17:18.625 248 12691.98 17.00 55167.82 88888.00 2008-09-04 18:17:18.750 248 12691.95 17.02 55167.82 88888.00 2008-09-04 18:17:18.875 248 12691.92 17.07 55167.82 88888.00 2008-09-04 18:17:19.000 248 12691.95 17.10 55167.82 88888.00 2008-09-04 18:17:19.125 248 12692.02 17.15 55167.85 88888.00 2008-09-04 18:17:19.250 248 12691.98 17.18 55167.82 88888.00 2008-09-04 18:17:19.375 248 12691.90 17.12 55167.80 88888.00 2008-09-04 18:17:19.500 248 12691.85 17.15 55167.80 88888.00 2008-09-04 18:17:19.625 248 12691.88 17.20 55167.78 88888.00 2008-09-04 18:17:19.750 248 12691.88 17.18 55167.78 88888.00 2008-09-04 18:17:19.875 248 12691.85 17.20 55167.75 88888.00 2008-09-04 18:17:20.000 248 12691.88 17.23 55167.75 88888.00 2008-09-04 18:17:20.125 248 12691.88 17.25 55167.72 88888.00 2008-09-04 18:17:20.250 248 12691.88 17.23 55167.75 88888.00 2008-09-04 18:17:20.375 248 12691.95 17.25 55167.78 88888.00 2008-09-04 18:17:20.500 248 12691.85 17.27 55167.75 88888.00 2008-09-04 18:17:20.625 248 12691.85 17.32 55167.70 88888.00 2008-09-04 18:17:20.750 248 12691.90 17.35 55167.70 88888.00 2008-09-04 18:17:20.875 248 12691.95 17.35 55167.70 88888.00 2008-09-04 18:17:21.000 248 12691.95 17.32 55167.70 88888.00 2008-09-04 18:17:21.125 248 12691.92 17.38 55167.70 88888.00 2008-09-04 18:17:21.250 248 12691.92 17.38 55167.70 88888.00 2008-09-04 18:17:21.375 248 12691.98 17.45 55167.70 88888.00 2008-09-04 18:17:21.500 248 12692.00 17.48 55167.68 88888.00 2008-09-04 18:17:21.625 248 12692.00 17.43 55167.68 88888.00 2008-09-04 18:17:21.750 248 12692.05 17.48 55167.68 88888.00 2008-09-04 18:17:21.875 248 12692.05 17.50 55167.65 88888.00 2008-09-04 18:17:22.000 248 12692.02 17.48 55167.62 88888.00 2008-09-04 18:17:22.125 248 12692.05 17.50 55167.62 88888.00 2008-09-04 18:17:22.250 248 12692.08 17.52 55167.60 88888.00 2008-09-04 18:17:22.375 248 12692.08 17.52 55167.60 88888.00 2008-09-04 18:17:22.500 248 12692.10 17.57 55167.57 88888.00 2008-09-04 18:17:22.625 248 12692.12 17.57 55167.57 88888.00 2008-09-04 18:17:22.750 248 12692.17 17.57 55167.57 88888.00 2008-09-04 18:17:22.875 248 12692.17 17.60 55167.57 88888.00 2008-09-04 18:17:23.000 248 12692.15 17.60 55167.55 88888.00 2008-09-04 18:17:23.125 248 12692.15 17.65 55167.55 88888.00 2008-09-04 18:17:23.250 248 12692.17 17.65 55167.53 88888.00 2008-09-04 18:17:23.375 248 12692.20 17.65 55167.50 88888.00 2008-09-04 18:17:23.500 248 12692.20 17.68 55167.50 88888.00 2008-09-04 18:17:23.625 248 12692.15 17.70 55167.50 88888.00 2008-09-04 18:17:23.750 248 12692.20 17.73 55167.53 88888.00 2008-09-04 18:17:23.875 248 12692.27 17.73 55167.53 88888.00 2008-09-04 18:17:24.000 248 12692.25 17.73 55167.50 88888.00 2008-09-04 18:17:24.125 248 12692.27 17.73 55167.53 88888.00 2008-09-04 18:17:24.250 248 12692.25 17.73 55167.47 88888.00 2008-09-04 18:17:24.375 248 12692.25 17.75 55167.50 88888.00 2008-09-04 18:17:24.500 248 12692.23 17.77 55167.45 88888.00 2008-09-04 18:17:24.625 248 12692.20 17.80 55167.47 88888.00 2008-09-04 18:17:24.750 248 12692.35 17.85 55167.47 88888.00 2008-09-04 18:17:24.875 248 12692.42 17.85 55167.47 88888.00 2008-09-04 18:17:25.000 248 12692.45 17.85 55167.45 88888.00 2008-09-04 18:17:25.125 248 12692.40 17.82 55167.45 88888.00 2008-09-04 18:17:25.250 248 12692.42 17.88 55167.47 88888.00 2008-09-04 18:17:25.375 248 12692.50 17.88 55167.47 88888.00 2008-09-04 18:17:25.500 248 12692.45 17.82 55167.45 88888.00 2008-09-04 18:17:25.625 248 12692.42 17.77 55167.43 88888.00 2008-09-04 18:17:25.750 248 12692.50 17.82 55167.43 88888.00 2008-09-04 18:17:25.875 248 12692.50 17.90 55167.40 88888.00 2008-09-04 18:17:26.000 248 12692.48 17.88 55167.45 88888.00 2008-09-04 18:17:26.125 248 12692.55 17.85 55167.45 88888.00 2008-09-04 18:17:26.250 248 12692.55 17.85 55167.43 88888.00 2008-09-04 18:17:26.375 248 12692.50 17.80 55167.40 88888.00 2008-09-04 18:17:26.500 248 12692.52 17.80 55167.38 88888.00 2008-09-04 18:17:26.625 248 12692.65 17.85 55167.38 88888.00 2008-09-04 18:17:26.750 248 12692.70 17.90 55167.40 88888.00 2008-09-04 18:17:26.875 248 12692.62 17.88 55167.38 88888.00 2008-09-04 18:17:27.000 248 12692.65 17.80 55167.40 88888.00 2008-09-04 18:17:27.125 248 12692.75 17.80 55167.38 88888.00 2008-09-04 18:17:27.250 248 12692.73 17.80 55167.38 88888.00 2008-09-04 18:17:27.375 248 12692.70 17.85 55167.40 88888.00 2008-09-04 18:17:27.500 248 12692.67 17.88 55167.40 88888.00 2008-09-04 18:17:27.625 248 12692.73 17.90 55167.40 88888.00 2008-09-04 18:17:27.750 248 12692.75 17.80 55167.38 88888.00 2008-09-04 18:17:27.875 248 12692.77 17.80 55167.32 88888.00 2008-09-04 18:17:28.000 248 12692.88 17.82 55167.32 88888.00 2008-09-04 18:17:28.125 248 12692.83 17.77 55167.35 88888.00 2008-09-04 18:17:28.250 248 12692.73 17.70 55167.30 88888.00 2008-09-04 18:17:28.375 248 12692.80 17.77 55167.35 88888.00 2008-09-04 18:17:28.500 248 12692.85 17.85 55167.38 88888.00 2008-09-04 18:17:28.625 248 12692.88 17.82 55167.32 88888.00 2008-09-04 18:17:28.750 248 12692.90 17.82 55167.35 88888.00 2008-09-04 18:17:28.875 248 12692.90 17.77 55167.35 88888.00 2008-09-04 18:17:29.000 248 12692.92 17.75 55167.35 88888.00 2008-09-04 18:17:29.125 248 12693.00 17.75 55167.35 88888.00 2008-09-04 18:17:29.250 248 12693.02 17.75 55167.32 88888.00 2008-09-04 18:17:29.375 248 12693.00 17.75 55167.32 88888.00 2008-09-04 18:17:29.500 248 12692.92 17.75 55167.30 88888.00 2008-09-04 18:17:29.625 248 12692.92 17.75 55167.30 88888.00 2008-09-04 18:17:29.750 248 12693.00 17.77 55167.30 88888.00 2008-09-04 18:17:29.875 248 12693.02 17.73 55167.30 88888.00 2008-09-04 18:17:30.000 248 12693.00 17.65 55167.32 88888.00 2008-09-04 18:17:30.125 248 12693.00 17.62 55167.32 88888.00 2008-09-04 18:17:30.250 248 12692.95 17.60 55167.30 88888.00 2008-09-04 18:17:30.375 248 12693.08 17.70 55167.32 88888.00 2008-09-04 18:17:30.500 248 12693.08 17.70 55167.32 88888.00 2008-09-04 18:17:30.625 248 12693.00 17.60 55167.30 88888.00 2008-09-04 18:17:30.750 248 12692.92 17.60 55167.30 88888.00 2008-09-04 18:17:30.875 248 12692.92 17.65 55167.30 88888.00 2008-09-04 18:17:31.000 248 12692.95 17.60 55167.32 88888.00 2008-09-04 18:17:31.125 248 12692.95 17.60 55167.35 88888.00 2008-09-04 18:17:31.250 248 12693.00 17.62 55167.32 88888.00 2008-09-04 18:17:31.375 248 12693.08 17.65 55167.32 88888.00 2008-09-04 18:17:31.500 248 12693.00 17.57 55167.30 88888.00 2008-09-04 18:17:31.625 248 12692.92 17.52 55167.30 88888.00 2008-09-04 18:17:31.750 248 12692.92 17.55 55167.32 88888.00 2008-09-04 18:17:31.875 248 12693.00 17.60 55167.35 88888.00 2008-09-04 18:17:32.000 248 12693.00 17.55 55167.35 88888.00 2008-09-04 18:17:32.125 248 12692.92 17.50 55167.32 88888.00 2008-09-04 18:17:32.250 248 12692.95 17.50 55167.32 88888.00 2008-09-04 18:17:32.375 248 12693.02 17.57 55167.32 88888.00 2008-09-04 18:17:32.500 248 12693.00 17.55 55167.32 88888.00 2008-09-04 18:17:32.625 248 12692.90 17.50 55167.30 88888.00 2008-09-04 18:17:32.750 248 12692.92 17.55 55167.32 88888.00 2008-09-04 18:17:32.875 248 12693.00 17.55 55167.40 88888.00 2008-09-04 18:17:33.000 248 12693.00 17.52 55167.38 88888.00 2008-09-04 18:17:33.125 248 12692.95 17.45 55167.35 88888.00 2008-09-04 18:17:33.250 248 12692.92 17.45 55167.32 88888.00 2008-09-04 18:17:33.375 248 12692.95 17.48 55167.35 88888.00 2008-09-04 18:17:33.500 248 12692.85 17.38 55167.30 88888.00 2008-09-04 18:17:33.625 248 12692.77 17.35 55167.32 88888.00 2008-09-04 18:17:33.750 248 12692.80 17.38 55167.35 88888.00 2008-09-04 18:17:33.875 248 12692.83 17.48 55167.40 88888.00 2008-09-04 18:17:34.000 248 12692.83 17.52 55167.38 88888.00 2008-09-04 18:17:34.125 248 12692.77 17.48 55167.38 88888.00 2008-09-04 18:17:34.250 248 12692.70 17.32 55167.35 88888.00 2008-09-04 18:17:34.375 248 12692.67 17.35 55167.35 88888.00 2008-09-04 18:17:34.500 248 12692.62 17.38 55167.40 88888.00 2008-09-04 18:17:34.625 248 12692.62 17.38 55167.43 88888.00 2008-09-04 18:17:34.750 248 12692.58 17.32 55167.43 88888.00 2008-09-04 18:17:34.875 248 12692.50 17.32 55167.40 88888.00 2008-09-04 18:17:35.000 248 12692.52 17.35 55167.38 88888.00 2008-09-04 18:17:35.125 248 12692.52 17.35 55167.40 88888.00 2008-09-04 18:17:35.250 248 12692.45 17.32 55167.40 88888.00 2008-09-04 18:17:35.375 248 12692.52 17.35 55167.38 88888.00 2008-09-04 18:17:35.500 248 12692.50 17.32 55167.35 88888.00 2008-09-04 18:17:35.625 248 12692.48 17.35 55167.38 88888.00 2008-09-04 18:17:35.750 248 12692.45 17.30 55167.40 88888.00 2008-09-04 18:17:35.875 248 12692.45 17.32 55167.43 88888.00 2008-09-04 18:17:36.000 248 12692.50 17.32 55167.43 88888.00 2008-09-04 18:17:36.125 248 12692.42 17.32 55167.45 88888.00 2008-09-04 18:17:36.250 248 12692.42 17.35 55167.45 88888.00 2008-09-04 18:17:36.375 248 12692.38 17.30 55167.43 88888.00 2008-09-04 18:17:36.500 248 12692.25 17.25 55167.43 88888.00 2008-09-04 18:17:36.625 248 12692.25 17.23 55167.43 88888.00 2008-09-04 18:17:36.750 248 12692.35 17.30 55167.47 88888.00 2008-09-04 18:17:36.875 248 12692.33 17.30 55167.45 88888.00 2008-09-04 18:17:37.000 248 12692.23 17.27 55167.43 88888.00 2008-09-04 18:17:37.125 248 12692.20 17.32 55167.45 88888.00 2008-09-04 18:17:37.250 248 12692.17 17.27 55167.47 88888.00 2008-09-04 18:17:37.375 248 12692.15 17.27 55167.43 88888.00 2008-09-04 18:17:37.500 248 12692.15 17.30 55167.47 88888.00 2008-09-04 18:17:37.625 248 12692.15 17.32 55167.47 88888.00 2008-09-04 18:17:37.750 248 12692.08 17.32 55167.50 88888.00 2008-09-04 18:17:37.875 248 12692.02 17.32 55167.47 88888.00 2008-09-04 18:17:38.000 248 12692.10 17.30 55167.47 88888.00 2008-09-04 18:17:38.125 248 12692.08 17.35 55167.50 88888.00 2008-09-04 18:17:38.250 248 12692.02 17.35 55167.55 88888.00 2008-09-04 18:17:38.375 248 12692.05 17.40 55167.57 88888.00 2008-09-04 18:17:38.500 248 12692.02 17.35 55167.55 88888.00 2008-09-04 18:17:38.625 248 12691.98 17.32 55167.53 88888.00 2008-09-04 18:17:38.750 248 12692.02 17.43 55167.55 88888.00 2008-09-04 18:17:38.875 248 12692.02 17.45 55167.57 88888.00 2008-09-04 18:17:39.000 248 12691.98 17.38 55167.50 88888.00 2008-09-04 18:17:39.125 248 12691.95 17.38 55167.53 88888.00 2008-09-04 18:17:39.250 248 12691.92 17.40 55167.57 88888.00 2008-09-04 18:17:39.375 248 12691.88 17.40 55167.55 88888.00 2008-09-04 18:17:39.500 248 12691.77 17.35 55167.53 88888.00 2008-09-04 18:17:39.625 248 12691.75 17.35 55167.53 88888.00 2008-09-04 18:17:39.750 248 12691.85 17.40 55167.55 88888.00 2008-09-04 18:17:39.875 248 12691.80 17.38 55167.53 88888.00 2008-09-04 18:17:40.000 248 12691.77 17.32 55167.53 88888.00 2008-09-04 18:17:40.125 248 12691.75 17.38 55167.50 88888.00 2008-09-04 18:17:40.250 248 12691.75 17.40 55167.55 88888.00 2008-09-04 18:17:40.375 248 12691.77 17.45 55167.50 88888.00 2008-09-04 18:17:40.500 248 12691.77 17.50 55167.53 88888.00 2008-09-04 18:17:40.625 248 12691.73 17.50 55167.55 88888.00 2008-09-04 18:17:40.750 248 12691.77 17.43 55167.53 88888.00 2008-09-04 18:17:40.875 248 12691.75 17.45 55167.50 88888.00 2008-09-04 18:17:41.000 248 12691.80 17.52 55167.50 88888.00 2008-09-04 18:17:41.125 248 12691.85 17.55 55167.53 88888.00 2008-09-04 18:17:41.250 248 12691.80 17.52 55167.50 88888.00 2008-09-04 18:17:41.375 248 12691.83 17.57 55167.53 88888.00 2008-09-04 18:17:41.500 248 12691.85 17.62 55167.53 88888.00 2008-09-04 18:17:41.625 248 12691.77 17.62 55167.50 88888.00 2008-09-04 18:17:41.750 248 12691.77 17.60 55167.47 88888.00 2008-09-04 18:17:41.875 248 12691.73 17.60 55167.45 88888.00 2008-09-04 18:17:42.000 248 12691.73 17.60 55167.43 88888.00 2008-09-04 18:17:42.125 248 12691.77 17.65 55167.47 88888.00 2008-09-04 18:17:42.250 248 12691.70 17.65 55167.47 88888.00 2008-09-04 18:17:42.375 248 12691.70 17.68 55167.47 88888.00 2008-09-04 18:17:42.500 248 12691.83 17.70 55167.47 88888.00 2008-09-04 18:17:42.625 248 12691.88 17.68 55167.47 88888.00 2008-09-04 18:17:42.750 248 12691.92 17.70 55167.50 88888.00 2008-09-04 18:17:42.875 248 12691.92 17.75 55167.50 88888.00 2008-09-04 18:17:43.000 248 12691.92 17.77 55167.50 88888.00 2008-09-04 18:17:43.125 248 12691.88 17.75 55167.50 88888.00 2008-09-04 18:17:43.250 248 12691.88 17.75 55167.53 88888.00 2008-09-04 18:17:43.375 248 12691.95 17.77 55167.50 88888.00 2008-09-04 18:17:43.500 248 12692.00 17.80 55167.53 88888.00 2008-09-04 18:17:43.625 248 12691.98 17.85 55167.50 88888.00 2008-09-04 18:17:43.750 248 12691.98 17.88 55167.50 88888.00 2008-09-04 18:17:43.875 248 12691.98 17.88 55167.50 88888.00 2008-09-04 18:17:44.000 248 12692.00 17.85 55167.53 88888.00 2008-09-04 18:17:44.125 248 12692.05 17.88 55167.47 88888.00 2008-09-04 18:17:44.250 248 12692.08 17.90 55167.45 88888.00 2008-09-04 18:17:44.375 248 12692.10 17.90 55167.45 88888.00 2008-09-04 18:17:44.500 248 12692.08 17.90 55167.45 88888.00 2008-09-04 18:17:44.625 248 12692.00 17.90 55167.45 88888.00 2008-09-04 18:17:44.750 248 12692.05 17.82 55167.45 88888.00 2008-09-04 18:17:44.875 248 12692.15 17.90 55167.47 88888.00 2008-09-04 18:17:45.000 248 12692.27 17.98 55167.45 88888.00 2008-09-04 18:17:45.125 248 12692.25 17.93 55167.40 88888.00 2008-09-04 18:17:45.250 248 12692.25 17.88 55167.43 88888.00 2008-09-04 18:17:45.375 248 12692.38 17.88 55167.40 88888.00 2008-09-04 18:17:45.500 248 12692.45 18.00 55167.40 88888.00 2008-09-04 18:17:45.625 248 12692.48 18.02 55167.45 88888.00 2008-09-04 18:17:45.750 248 12692.40 18.00 55167.40 88888.00 2008-09-04 18:17:45.875 248 12692.38 17.95 55167.38 88888.00 2008-09-04 18:17:46.000 248 12692.38 17.90 55167.38 88888.00 2008-09-04 18:17:46.125 248 12692.45 17.90 55167.38 88888.00 2008-09-04 18:17:46.250 248 12692.48 17.90 55167.35 88888.00 2008-09-04 18:17:46.375 248 12692.48 17.90 55167.38 88888.00 2008-09-04 18:17:46.500 248 12692.50 17.90 55167.35 88888.00 2008-09-04 18:17:46.625 248 12692.50 17.90 55167.35 88888.00 2008-09-04 18:17:46.750 248 12692.55 17.93 55167.38 88888.00 2008-09-04 18:17:46.875 248 12692.55 17.93 55167.32 88888.00 2008-09-04 18:17:47.000 248 12692.60 17.88 55167.32 88888.00 2008-09-04 18:17:47.125 248 12692.67 17.93 55167.32 88888.00 2008-09-04 18:17:47.250 248 12692.67 17.82 55167.32 88888.00 2008-09-04 18:17:47.375 248 12692.77 17.85 55167.30 88888.00 2008-09-04 18:17:47.500 248 12692.80 17.88 55167.32 88888.00 2008-09-04 18:17:47.625 248 12692.80 17.88 55167.32 88888.00 2008-09-04 18:17:47.750 248 12692.88 17.88 55167.30 88888.00 2008-09-04 18:17:47.875 248 12692.98 17.90 55167.30 88888.00 2008-09-04 18:17:48.000 248 12693.00 17.90 55167.35 88888.00 2008-09-04 18:17:48.125 248 12692.92 17.85 55167.32 88888.00 2008-09-04 18:17:48.250 248 12692.85 17.80 55167.30 88888.00 2008-09-04 18:17:48.375 248 12692.90 17.80 55167.25 88888.00 2008-09-04 18:17:48.500 248 12692.95 17.85 55167.25 88888.00 2008-09-04 18:17:48.625 248 12693.00 17.82 55167.30 88888.00 2008-09-04 18:17:48.750 248 12693.02 17.80 55167.30 88888.00 2008-09-04 18:17:48.875 248 12693.00 17.77 55167.25 88888.00 2008-09-04 18:17:49.000 248 12693.08 17.70 55167.22 88888.00 2008-09-04 18:17:49.125 248 12693.17 17.75 55167.25 88888.00 2008-09-04 18:17:49.250 248 12693.23 17.75 55167.25 88888.00 2008-09-04 18:17:49.375 248 12693.25 17.73 55167.22 88888.00 2008-09-04 18:17:49.500 248 12693.25 17.68 55167.22 88888.00 2008-09-04 18:17:49.625 248 12693.30 17.68 55167.22 88888.00 2008-09-04 18:17:49.750 248 12693.30 17.65 55167.25 88888.00 2008-09-04 18:17:49.875 248 12693.35 17.68 55167.25 88888.00 2008-09-04 18:17:50.000 248 12693.35 17.68 55167.25 88888.00 2008-09-04 18:17:50.125 248 12693.33 17.52 55167.22 88888.00 2008-09-04 18:17:50.250 248 12693.35 17.48 55167.20 88888.00 2008-09-04 18:17:50.375 248 12693.50 17.52 55167.22 88888.00 2008-09-04 18:17:50.500 248 12693.55 17.52 55167.22 88888.00 2008-09-04 18:17:50.625 248 12693.48 17.48 55167.25 88888.00 2008-09-04 18:17:50.750 248 12693.50 17.50 55167.25 88888.00 2008-09-04 18:17:50.875 248 12693.55 17.50 55167.25 88888.00 2008-09-04 18:17:51.000 248 12693.55 17.45 55167.20 88888.00 2008-09-04 18:17:51.125 248 12693.52 17.38 55167.18 88888.00 2008-09-04 18:17:51.250 248 12693.50 17.38 55167.22 88888.00 2008-09-04 18:17:51.375 248 12693.55 17.38 55167.22 88888.00 2008-09-04 18:17:51.500 248 12693.60 17.32 55167.22 88888.00 2008-09-04 18:17:51.625 248 12693.55 17.27 55167.22 88888.00 2008-09-04 18:17:51.750 248 12693.58 17.30 55167.25 88888.00 2008-09-04 18:17:51.875 248 12693.62 17.32 55167.25 88888.00 2008-09-04 18:17:52.000 248 12693.65 17.25 55167.18 88888.00 2008-09-04 18:17:52.125 248 12693.65 17.20 55167.20 88888.00 2008-09-04 18:17:52.250 248 12693.73 17.20 55167.22 88888.00 2008-09-04 18:17:52.375 248 12693.77 17.18 55167.20 88888.00 2008-09-04 18:17:52.500 248 12693.73 17.20 55167.22 88888.00 2008-09-04 18:17:52.625 248 12693.70 17.18 55167.20 88888.00 2008-09-04 18:17:52.750 248 12693.70 17.12 55167.15 88888.00 2008-09-04 18:17:52.875 248 12693.65 17.10 55167.12 88888.00 2008-09-04 18:17:53.000 248 12693.67 17.07 55167.15 88888.00 2008-09-04 18:17:53.125 248 12693.75 17.02 55167.15 88888.00 2008-09-04 18:17:53.250 248 12693.67 17.00 55167.15 88888.00 2008-09-04 18:17:53.375 248 12693.70 17.00 55167.15 88888.00 2008-09-04 18:17:53.500 248 12693.77 16.98 55167.20 88888.00 2008-09-04 18:17:53.625 248 12693.88 16.98 55167.18 88888.00 2008-09-04 18:17:53.750 248 12693.90 16.95 55167.18 88888.00 2008-09-04 18:17:53.875 248 12693.90 16.93 55167.15 88888.00 2008-09-04 18:17:54.000 248 12693.92 16.90 55167.18 88888.00 2008-09-04 18:17:54.125 248 12693.92 16.90 55167.20 88888.00 2008-09-04 18:17:54.250 248 12693.88 16.85 55167.15 88888.00 2008-09-04 18:17:54.375 248 12693.90 16.77 55167.15 88888.00 2008-09-04 18:17:54.500 248 12693.92 16.77 55167.18 88888.00 2008-09-04 18:17:54.625 248 12693.95 16.77 55167.18 88888.00 2008-09-04 18:17:54.750 248 12693.95 16.75 55167.18 88888.00 2008-09-04 18:17:54.875 248 12693.90 16.70 55167.18 88888.00 2008-09-04 18:17:55.000 248 12693.85 16.65 55167.15 88888.00 2008-09-04 18:17:55.125 248 12693.88 16.65 55167.18 88888.00 2008-09-04 18:17:55.250 248 12693.95 16.73 55167.20 88888.00 2008-09-04 18:17:55.375 248 12693.98 16.73 55167.20 88888.00 2008-09-04 18:17:55.500 248 12693.90 16.70 55167.18 88888.00 2008-09-04 18:17:55.625 248 12693.88 16.68 55167.18 88888.00 2008-09-04 18:17:55.750 248 12693.85 16.65 55167.18 88888.00 2008-09-04 18:17:55.875 248 12693.92 16.65 55167.20 88888.00 2008-09-04 18:17:56.000 248 12693.95 16.65 55167.20 88888.00 2008-09-04 18:17:56.125 248 12693.98 16.60 55167.18 88888.00 2008-09-04 18:17:56.250 248 12693.92 16.55 55167.20 88888.00 2008-09-04 18:17:56.375 248 12693.92 16.52 55167.22 88888.00 2008-09-04 18:17:56.500 248 12693.98 16.55 55167.22 88888.00 2008-09-04 18:17:56.625 248 12694.00 16.52 55167.20 88888.00 2008-09-04 18:17:56.750 248 12693.95 16.45 55167.20 88888.00 2008-09-04 18:17:56.875 248 12693.98 16.45 55167.20 88888.00 2008-09-04 18:17:57.000 248 12693.92 16.45 55167.18 88888.00 2008-09-04 18:17:57.125 248 12693.88 16.40 55167.15 88888.00 2008-09-04 18:17:57.250 248 12693.88 16.40 55167.18 88888.00 2008-09-04 18:17:57.375 248 12693.90 16.50 55167.20 88888.00 2008-09-04 18:17:57.500 248 12693.92 16.52 55167.20 88888.00 2008-09-04 18:17:57.625 248 12693.90 16.50 55167.20 88888.00 2008-09-04 18:17:57.750 248 12693.90 16.48 55167.20 88888.00 2008-09-04 18:17:57.875 248 12693.83 16.43 55167.22 88888.00 2008-09-04 18:17:58.000 248 12693.80 16.40 55167.22 88888.00 2008-09-04 18:17:58.125 248 12693.88 16.48 55167.25 88888.00 2008-09-04 18:17:58.250 248 12693.88 16.43 55167.25 88888.00 2008-09-04 18:17:58.375 248 12693.85 16.38 55167.20 88888.00 2008-09-04 18:17:58.500 248 12693.83 16.38 55167.20 88888.00 2008-09-04 18:17:58.625 248 12693.80 16.40 55167.25 88888.00 2008-09-04 18:17:58.750 248 12693.83 16.38 55167.25 88888.00 2008-09-04 18:17:58.875 248 12693.77 16.38 55167.25 88888.00 2008-09-04 18:17:59.000 248 12693.80 16.40 55167.25 88888.00 2008-09-04 18:17:59.125 248 12693.83 16.43 55167.25 88888.00 2008-09-04 18:17:59.250 248 12693.77 16.38 55167.22 88888.00 2008-09-04 18:17:59.375 248 12693.83 16.43 55167.22 88888.00 2008-09-04 18:17:59.500 248 12693.88 16.45 55167.22 88888.00 2008-09-04 18:17:59.625 248 12693.73 16.43 55167.22 88888.00 2008-09-04 18:17:59.750 248 12693.67 16.45 55167.22 88888.00 2008-09-04 18:17:59.875 248 12693.77 16.48 55167.22 88888.00 2008-09-04 18:18:00.000 248 12693.73 16.43 55167.20 88888.00 2008-09-04 18:18:00.125 248 12693.67 16.43 55167.20 88888.00 2008-09-04 18:18:00.250 248 12693.73 16.45 55167.22 88888.00 2008-09-04 18:18:00.375 248 12693.77 16.45 55167.22 88888.00 2008-09-04 18:18:00.500 248 12693.75 16.50 55167.25 88888.00 2008-09-04 18:18:00.625 248 12693.73 16.50 55167.25 88888.00 2008-09-04 18:18:00.750 248 12693.67 16.48 55167.22 88888.00 2008-09-04 18:18:00.875 248 12693.65 16.48 55167.22 88888.00 2008-09-04 18:18:01.000 248 12693.65 16.52 55167.20 88888.00 2008-09-04 18:18:01.125 248 12693.58 16.52 55167.20 88888.00 2008-09-04 18:18:01.250 248 12693.52 16.48 55167.20 88888.00 2008-09-04 18:18:01.375 248 12693.55 16.50 55167.22 88888.00 2008-09-04 18:18:01.500 248 12693.55 16.57 55167.25 88888.00 2008-09-04 18:18:01.625 248 12693.58 16.62 55167.25 88888.00 2008-09-04 18:18:01.750 248 12693.52 16.65 55167.20 88888.00 2008-09-04 18:18:01.875 248 12693.48 16.57 55167.20 88888.00 2008-09-04 18:18:02.000 248 12693.48 16.62 55167.20 88888.00 2008-09-04 18:18:02.125 248 12693.52 16.68 55167.22 88888.00 2008-09-04 18:18:02.250 248 12693.48 16.68 55167.20 88888.00 2008-09-04 18:18:02.375 248 12693.45 16.68 55167.18 88888.00 2008-09-04 18:18:02.500 248 12693.48 16.70 55167.20 88888.00 2008-09-04 18:18:02.625 248 12693.50 16.80 55167.22 88888.00 2008-09-04 18:18:02.750 248 12693.48 16.82 55167.22 88888.00 2008-09-04 18:18:02.875 248 12693.45 16.80 55167.18 88888.00 2008-09-04 18:18:03.000 248 12693.40 16.82 55167.20 88888.00 2008-09-04 18:18:03.125 248 12693.40 16.88 55167.20 88888.00 2008-09-04 18:18:03.250 248 12693.40 16.95 55167.22 88888.00 2008-09-04 18:18:03.375 248 12693.38 16.95 55167.25 88888.00 2008-09-04 18:18:03.500 248 12693.33 16.95 55167.20 88888.00 2008-09-04 18:18:03.625 248 12693.25 17.00 55167.20 88888.00 2008-09-04 18:18:03.750 248 12693.20 17.00 55167.22 88888.00 2008-09-04 18:18:03.875 248 12693.17 17.02 55167.20 88888.00 2008-09-04 18:18:04.000 248 12693.17 17.12 55167.22 88888.00 2008-09-04 18:18:04.125 248 12693.15 17.15 55167.20 88888.00 2008-09-04 18:18:04.250 248 12693.15 17.15 55167.22 88888.00 2008-09-04 18:18:04.375 248 12693.20 17.18 55167.22 88888.00 2008-09-04 18:18:04.500 248 12693.20 17.23 55167.25 88888.00 2008-09-04 18:18:04.625 248 12693.10 17.25 55167.18 88888.00 2008-09-04 18:18:04.750 248 12693.02 17.25 55167.18 88888.00 2008-09-04 18:18:04.875 248 12693.05 17.32 55167.20 88888.00 2008-09-04 18:18:05.000 248 12693.10 17.38 55167.18 88888.00 2008-09-04 18:18:05.125 248 12693.12 17.38 55167.20 88888.00 2008-09-04 18:18:05.250 248 12693.12 17.45 55167.20 88888.00 2008-09-04 18:18:05.375 248 12693.08 17.50 55167.22 88888.00 2008-09-04 18:18:05.500 248 12692.95 17.52 55167.25 88888.00 2008-09-04 18:18:05.625 248 12692.92 17.57 55167.25 88888.00 2008-09-04 18:18:05.750 248 12692.98 17.60 55167.20 88888.00 2008-09-04 18:18:05.875 248 12693.02 17.60 55167.20 88888.00 2008-09-04 18:18:06.000 248 12693.08 17.65 55167.20 88888.00 2008-09-04 18:18:06.125 248 12693.00 17.68 55167.22 88888.00 2008-09-04 18:18:06.250 248 12692.95 17.75 55167.22 88888.00 2008-09-04 18:18:06.375 248 12692.90 17.82 55167.20 88888.00 2008-09-04 18:18:06.500 248 12692.90 17.88 55167.18 88888.00 2008-09-04 18:18:06.625 248 12692.88 17.88 55167.18 88888.00 2008-09-04 18:18:06.750 248 12692.85 17.88 55167.18 88888.00 2008-09-04 18:18:06.875 248 12692.85 17.95 55167.18 88888.00 2008-09-04 18:18:07.000 248 12692.83 17.98 55167.18 88888.00 2008-09-04 18:18:07.125 248 12692.88 18.10 55167.22 88888.00 2008-09-04 18:18:07.250 248 12692.85 18.10 55167.22 88888.00 2008-09-04 18:18:07.375 248 12692.88 18.12 55167.22 88888.00 2008-09-04 18:18:07.500 248 12692.75 18.15 55167.22 88888.00 2008-09-04 18:18:07.625 248 12692.67 18.18 55167.20 88888.00 2008-09-04 18:18:07.750 248 12692.67 18.27 55167.20 88888.00 2008-09-04 18:18:07.875 248 12692.77 18.38 55167.22 88888.00 2008-09-04 18:18:08.000 248 12692.80 18.38 55167.20 88888.00 2008-09-04 18:18:08.125 248 12692.80 18.43 55167.20 88888.00 2008-09-04 18:18:08.250 248 12692.80 18.50 55167.22 88888.00 2008-09-04 18:18:08.375 248 12692.83 18.55 55167.25 88888.00 2008-09-04 18:18:08.500 248 12692.77 18.50 55167.22 88888.00 2008-09-04 18:18:08.625 248 12692.80 18.55 55167.20 88888.00 2008-09-04 18:18:08.750 248 12692.75 18.57 55167.20 88888.00 2008-09-04 18:18:08.875 248 12692.67 18.60 55167.20 88888.00 2008-09-04 18:18:09.000 248 12692.65 18.62 55167.18 88888.00 2008-09-04 18:18:09.125 248 12692.70 18.68 55167.20 88888.00 2008-09-04 18:18:09.250 248 12692.77 18.70 55167.22 88888.00 2008-09-04 18:18:09.375 248 12692.85 18.82 55167.22 88888.00 2008-09-04 18:18:09.500 248 12692.88 18.93 55167.22 88888.00 2008-09-04 18:18:09.625 248 12692.80 18.88 55167.18 88888.00 2008-09-04 18:18:09.750 248 12692.73 18.82 55167.15 88888.00 2008-09-04 18:18:09.875 248 12692.83 18.90 55167.20 88888.00 2008-09-04 18:18:10.000 248 12692.88 18.98 55167.15 88888.00 2008-09-04 18:18:10.125 248 12692.75 19.00 55167.15 88888.00 2008-09-04 18:18:10.250 248 12692.75 19.05 55167.18 88888.00 2008-09-04 18:18:10.375 248 12692.85 19.05 55167.18 88888.00 2008-09-04 18:18:10.500 248 12692.88 19.07 55167.18 88888.00 2008-09-04 18:18:10.625 248 12692.90 19.10 55167.18 88888.00 2008-09-04 18:18:10.750 248 12692.95 19.20 55167.18 88888.00 2008-09-04 18:18:10.875 248 12692.90 19.20 55167.18 88888.00 2008-09-04 18:18:11.000 248 12692.90 19.20 55167.12 88888.00 2008-09-04 18:18:11.125 248 12692.92 19.25 55167.18 88888.00 2008-09-04 18:18:11.250 248 12693.00 19.32 55167.15 88888.00 2008-09-04 18:18:11.375 248 12693.10 19.35 55167.12 88888.00 2008-09-04 18:18:11.500 248 12693.05 19.32 55167.12 88888.00 2008-09-04 18:18:11.625 248 12693.08 19.32 55167.12 88888.00 2008-09-04 18:18:11.750 248 12693.02 19.40 55167.12 88888.00 2008-09-04 18:18:11.875 248 12693.00 19.45 55167.12 88888.00 2008-09-04 18:18:12.000 248 12693.00 19.48 55167.15 88888.00 2008-09-04 18:18:12.125 248 12692.95 19.50 55167.15 88888.00 2008-09-04 18:18:12.250 248 12693.02 19.52 55167.15 88888.00 2008-09-04 18:18:12.375 248 12693.17 19.65 55167.15 88888.00 2008-09-04 18:18:12.500 248 12693.20 19.65 55167.15 88888.00 2008-09-04 18:18:12.625 248 12693.17 19.62 55167.10 88888.00 2008-09-04 18:18:12.750 248 12693.15 19.65 55167.10 88888.00 2008-09-04 18:18:12.875 248 12693.15 19.68 55167.10 88888.00 2008-09-04 18:18:13.000 248 12693.17 19.73 55167.07 88888.00 2008-09-04 18:18:13.125 248 12693.15 19.80 55167.07 88888.00 2008-09-04 18:18:13.250 248 12693.08 19.73 55167.05 88888.00 2008-09-04 18:18:13.375 248 12693.12 19.80 55167.05 88888.00 2008-09-04 18:18:13.500 248 12693.23 19.82 55167.05 88888.00 2008-09-04 18:18:13.625 248 12693.27 19.85 55167.07 88888.00 2008-09-04 18:18:13.750 248 12693.30 19.88 55167.05 88888.00 2008-09-04 18:18:13.875 248 12693.38 19.95 55167.07 88888.00 2008-09-04 18:18:14.000 248 12693.38 19.90 55167.03 88888.00 2008-09-04 18:18:14.125 248 12693.40 19.93 55167.03 88888.00 2008-09-04 18:18:14.250 248 12693.38 20.00 55167.03 88888.00 2008-09-04 18:18:14.375 248 12693.35 19.98 55167.05 88888.00 2008-09-04 18:18:14.500 248 12693.42 20.05 55167.05 88888.00 2008-09-04 18:18:14.625 248 12693.45 20.10 55167.05 88888.00 2008-09-04 18:18:14.750 248 12693.42 20.12 55167.03 88888.00 2008-09-04 18:18:14.875 248 12693.48 20.15 55166.97 88888.00 2008-09-04 18:18:15.000 248 12693.58 20.18 55167.00 88888.00 2008-09-04 18:18:15.125 248 12693.58 20.20 55167.00 88888.00 2008-09-04 18:18:15.250 248 12693.52 20.23 55167.03 88888.00 2008-09-04 18:18:15.375 248 12693.52 20.25 55167.00 88888.00 2008-09-04 18:18:15.500 248 12693.55 20.30 55166.97 88888.00 2008-09-04 18:18:15.625 248 12693.70 20.30 55166.97 88888.00 2008-09-04 18:18:15.750 248 12693.77 20.35 55166.95 88888.00 2008-09-04 18:18:15.875 248 12693.85 20.45 55166.95 88888.00 2008-09-04 18:18:16.000 248 12693.85 20.43 55166.95 88888.00 2008-09-04 18:18:16.125 248 12693.80 20.35 55166.93 88888.00 2008-09-04 18:18:16.250 248 12693.85 20.38 55166.93 88888.00 2008-09-04 18:18:16.375 248 12693.88 20.45 55166.93 88888.00 2008-09-04 18:18:16.500 248 12693.90 20.50 55166.93 88888.00 2008-09-04 18:18:16.625 248 12693.90 20.48 55166.90 88888.00 2008-09-04 18:18:16.750 248 12693.92 20.48 55166.88 88888.00 2008-09-04 18:18:16.875 248 12693.98 20.52 55166.88 88888.00 2008-09-04 18:18:17.000 248 12694.05 20.62 55166.90 88888.00 2008-09-04 18:18:17.125 248 12694.10 20.65 55166.88 88888.00 2008-09-04 18:18:17.250 248 12694.05 20.55 55166.82 88888.00 2008-09-04 18:18:17.375 248 12694.08 20.60 55166.82 88888.00 2008-09-04 18:18:17.500 248 12694.15 20.68 55166.88 88888.00 2008-09-04 18:18:17.625 248 12694.12 20.65 55166.82 88888.00 2008-09-04 18:18:17.750 248 12694.20 20.73 55166.82 88888.00 2008-09-04 18:18:17.875 248 12694.23 20.77 55166.82 88888.00 2008-09-04 18:18:18.000 248 12694.25 20.80 55166.85 88888.00 2008-09-04 18:18:18.125 248 12694.23 20.80 55166.85 88888.00 2008-09-04 18:18:18.250 248 12694.23 20.77 55166.80 88888.00 2008-09-04 18:18:18.375 248 12694.27 20.80 55166.85 88888.00 2008-09-04 18:18:18.500 248 12694.17 20.80 55166.82 88888.00 2008-09-04 18:18:18.625 248 12694.20 20.85 55166.82 88888.00 2008-09-04 18:18:18.750 248 12694.30 20.90 55166.88 88888.00 2008-09-04 18:18:18.875 248 12694.38 20.90 55166.82 88888.00 2008-09-04 18:18:19.000 248 12694.40 20.88 55166.80 88888.00 2008-09-04 18:18:19.125 248 12694.45 20.88 55166.80 88888.00 2008-09-04 18:18:19.250 248 12694.48 20.90 55166.82 88888.00 2008-09-04 18:18:19.375 248 12694.48 20.85 55166.80 88888.00 2008-09-04 18:18:19.500 248 12694.52 20.88 55166.80 88888.00 2008-09-04 18:18:19.625 248 12694.58 20.98 55166.85 88888.00 2008-09-04 18:18:19.750 248 12694.58 20.98 55166.82 88888.00 2008-09-04 18:18:19.875 248 12694.52 20.90 55166.82 88888.00 2008-09-04 18:18:20.000 248 12694.58 20.95 55166.80 88888.00 2008-09-04 18:18:20.125 248 12694.62 20.93 55166.75 88888.00 2008-09-04 18:18:20.250 248 12694.62 20.90 55166.78 88888.00 2008-09-04 18:18:20.375 248 12694.77 21.00 55166.80 88888.00 2008-09-04 18:18:20.500 248 12694.83 21.00 55166.78 88888.00 2008-09-04 18:18:20.625 248 12694.85 20.98 55166.78 88888.00 2008-09-04 18:18:20.750 248 12694.83 21.00 55166.85 88888.00 2008-09-04 18:18:20.875 248 12694.83 21.02 55166.80 88888.00 2008-09-04 18:18:21.000 248 12694.85 21.00 55166.78 88888.00 2008-09-04 18:18:21.125 248 12694.88 20.95 55166.78 88888.00 2008-09-04 18:18:21.250 248 12694.92 20.98 55166.78 88888.00 2008-09-04 18:18:21.375 248 12694.98 21.00 55166.80 88888.00 2008-09-04 18:18:21.500 248 12694.98 21.02 55166.80 88888.00 2008-09-04 18:18:21.625 248 12694.95 20.95 55166.72 88888.00 2008-09-04 18:18:21.750 248 12695.05 20.95 55166.75 88888.00 2008-09-04 18:18:21.875 248 12695.05 20.95 55166.75 88888.00 2008-09-04 18:18:22.000 248 12695.05 20.95 55166.72 88888.00 2008-09-04 18:18:22.125 248 12695.15 20.93 55166.75 88888.00 2008-09-04 18:18:22.250 248 12695.17 20.93 55166.75 88888.00 2008-09-04 18:18:22.375 248 12695.17 20.90 55166.72 88888.00 2008-09-04 18:18:22.500 248 12695.17 20.93 55166.75 88888.00 2008-09-04 18:18:22.625 248 12695.17 20.95 55166.78 88888.00 2008-09-04 18:18:22.750 248 12695.15 20.93 55166.75 88888.00 2008-09-04 18:18:22.875 248 12695.23 20.88 55166.80 88888.00 2008-09-04 18:18:23.000 248 12695.25 20.82 55166.75 88888.00 2008-09-04 18:18:23.125 248 12695.25 20.85 55166.72 88888.00 2008-09-04 18:18:23.250 248 12695.30 20.82 55166.70 88888.00 2008-09-04 18:18:23.375 248 12695.40 20.82 55166.72 88888.00 2008-09-04 18:18:23.500 248 12695.33 20.77 55166.70 88888.00 2008-09-04 18:18:23.625 248 12695.35 20.82 55166.78 88888.00 2008-09-04 18:18:23.750 248 12695.35 20.82 55166.75 88888.00 2008-09-04 18:18:23.875 248 12695.35 20.77 55166.72 88888.00 2008-09-04 18:18:24.000 248 12695.42 20.70 55166.70 88888.00 2008-09-04 18:18:24.125 248 12695.40 20.65 55166.70 88888.00 2008-09-04 18:18:24.250 248 12695.42 20.68 55166.72 88888.00 2008-09-04 18:18:24.375 248 12695.48 20.70 55166.78 88888.00 2008-09-04 18:18:24.500 248 12695.42 20.65 55166.75 88888.00 2008-09-04 18:18:24.625 248 12695.33 20.57 55166.78 88888.00 2008-09-04 18:18:24.750 248 12695.33 20.57 55166.75 88888.00 2008-09-04 18:18:24.875 248 12695.40 20.52 55166.72 88888.00 2008-09-04 18:18:25.000 248 12695.50 20.48 55166.72 88888.00 2008-09-04 18:18:25.125 248 12695.58 20.52 55166.78 88888.00 2008-09-04 18:18:25.250 248 12695.55 20.52 55166.80 88888.00 2008-09-04 18:18:25.375 248 12695.58 20.50 55166.80 88888.00 2008-09-04 18:18:25.500 248 12695.65 20.45 55166.80 88888.00 2008-09-04 18:18:25.625 248 12695.62 20.43 55166.80 88888.00 2008-09-04 18:18:25.750 248 12695.58 20.40 55166.78 88888.00 2008-09-04 18:18:25.875 248 12695.50 20.32 55166.78 88888.00 2008-09-04 18:18:26.000 248 12695.55 20.25 55166.75 88888.00 2008-09-04 18:18:26.125 248 12695.62 20.25 55166.78 88888.00 2008-09-04 18:18:26.250 248 12695.60 20.18 55166.78 88888.00 2008-09-04 18:18:26.375 248 12695.58 20.18 55166.78 88888.00 2008-09-04 18:18:26.500 248 12695.62 20.18 55166.82 88888.00 2008-09-04 18:18:26.625 248 12695.67 20.12 55166.82 88888.00 2008-09-04 18:18:26.750 248 12695.65 20.07 55166.82 88888.00 2008-09-04 18:18:26.875 248 12695.65 20.07 55166.82 88888.00 2008-09-04 18:18:27.000 248 12695.62 20.02 55166.82 88888.00 2008-09-04 18:18:27.125 248 12695.58 19.98 55166.82 88888.00 2008-09-04 18:18:27.250 248 12695.60 19.98 55166.85 88888.00 2008-09-04 18:18:27.375 248 12695.70 19.98 55166.88 88888.00 2008-09-04 18:18:27.500 248 12695.73 19.95 55166.88 88888.00 2008-09-04 18:18:27.625 248 12695.73 19.88 55166.85 88888.00 2008-09-04 18:18:27.750 248 12695.73 19.80 55166.85 88888.00 2008-09-04 18:18:27.875 248 12695.67 19.77 55166.85 88888.00 2008-09-04 18:18:28.000 248 12695.62 19.73 55166.88 88888.00 2008-09-04 18:18:28.125 248 12695.67 19.73 55166.90 88888.00 2008-09-04 18:18:28.250 248 12695.73 19.75 55166.93 88888.00 2008-09-04 18:18:28.375 248 12695.70 19.68 55166.85 88888.00 2008-09-04 18:18:28.500 248 12695.67 19.62 55166.90 88888.00 2008-09-04 18:18:28.625 248 12695.80 19.62 55166.95 88888.00 2008-09-04 18:18:28.750 248 12695.75 19.57 55166.95 88888.00 2008-09-04 18:18:28.875 248 12695.65 19.50 55166.95 88888.00 2008-09-04 18:18:29.000 248 12695.67 19.48 55166.95 88888.00 2008-09-04 18:18:29.125 248 12695.75 19.43 55166.97 88888.00 2008-09-04 18:18:29.250 248 12695.75 19.38 55166.97 88888.00 2008-09-04 18:18:29.375 248 12695.75 19.32 55166.97 88888.00 2008-09-04 18:18:29.500 248 12695.77 19.30 55166.97 88888.00 2008-09-04 18:18:29.625 248 12695.77 19.23 55167.00 88888.00 2008-09-04 18:18:29.750 248 12695.75 19.23 55167.07 88888.00 2008-09-04 18:18:29.875 248 12695.77 19.20 55167.05 88888.00 2008-09-04 18:18:30.000 248 12695.75 19.18 55167.05 88888.00 2008-09-04 18:18:30.125 248 12695.70 19.12 55167.07 88888.00 2008-09-04 18:18:30.250 248 12695.73 19.05 55167.07 88888.00 2008-09-04 18:18:30.375 248 12695.80 19.02 55167.07 88888.00 2008-09-04 18:18:30.500 248 12695.80 18.95 55167.07 88888.00 2008-09-04 18:18:30.625 248 12695.80 18.98 55167.07 88888.00 2008-09-04 18:18:30.750 248 12695.83 18.93 55167.10 88888.00 2008-09-04 18:18:30.875 248 12695.75 18.90 55167.07 88888.00 2008-09-04 18:18:31.000 248 12695.73 18.88 55167.10 88888.00 2008-09-04 18:18:31.125 248 12695.67 18.80 55167.12 88888.00 2008-09-04 18:18:31.250 248 12695.62 18.77 55167.12 88888.00 2008-09-04 18:18:31.375 248 12695.65 18.80 55167.15 88888.00 2008-09-04 18:18:31.500 248 12695.60 18.73 55167.15 88888.00 2008-09-04 18:18:31.625 248 12695.60 18.68 55167.12 88888.00 2008-09-04 18:18:31.750 248 12695.60 18.68 55167.15 88888.00 2008-09-04 18:18:31.875 248 12695.62 18.65 55167.15 88888.00 2008-09-04 18:18:32.000 248 12695.67 18.60 55167.15 88888.00 2008-09-04 18:18:32.125 248 12695.73 18.62 55167.20 88888.00 2008-09-04 18:18:32.250 248 12695.67 18.55 55167.18 88888.00 2008-09-04 18:18:32.375 248 12695.73 18.52 55167.20 88888.00 2008-09-04 18:18:32.500 248 12695.70 18.52 55167.20 88888.00 2008-09-04 18:18:32.625 248 12695.62 18.45 55167.20 88888.00 2008-09-04 18:18:32.750 248 12695.65 18.40 55167.22 88888.00 2008-09-04 18:18:32.875 248 12695.65 18.38 55167.22 88888.00 2008-09-04 18:18:33.000 248 12695.60 18.38 55167.25 88888.00 2008-09-04 18:18:33.125 248 12695.67 18.43 55167.28 88888.00 2008-09-04 18:18:33.250 248 12695.70 18.35 55167.28 88888.00 2008-09-04 18:18:33.375 248 12695.70 18.30 55167.32 88888.00 2008-09-04 18:18:33.500 248 12695.67 18.32 55167.28 88888.00 2008-09-04 18:18:33.625 248 12695.55 18.25 55167.28 88888.00 2008-09-04 18:18:33.750 248 12695.60 18.18 55167.28 88888.00 2008-09-04 18:18:33.875 248 12695.67 18.20 55167.32 88888.00 2008-09-04 18:18:34.000 248 12695.70 18.23 55167.28 88888.00 2008-09-04 18:18:34.125 248 12695.73 18.27 55167.30 88888.00 2008-09-04 18:18:34.250 248 12695.70 18.25 55167.30 88888.00 2008-09-04 18:18:34.375 248 12695.73 18.23 55167.30 88888.00 2008-09-04 18:18:34.500 248 12695.67 18.18 55167.28 88888.00 2008-09-04 18:18:34.625 248 12695.73 18.18 55167.28 88888.00 2008-09-04 18:18:34.750 248 12695.77 18.20 55167.30 88888.00 2008-09-04 18:18:34.875 248 12695.73 18.15 55167.30 88888.00 2008-09-04 18:18:35.000 248 12695.83 18.10 55167.30 88888.00 2008-09-04 18:18:35.125 248 12695.90 18.15 55167.35 88888.00 2008-09-04 18:18:35.250 248 12695.83 18.10 55167.32 88888.00 2008-09-04 18:18:35.375 248 12695.73 18.05 55167.32 88888.00 2008-09-04 18:18:35.500 248 12695.70 18.05 55167.32 88888.00 2008-09-04 18:18:35.625 248 12695.85 18.05 55167.38 88888.00 2008-09-04 18:18:35.750 248 12695.90 18.05 55167.38 88888.00 2008-09-04 18:18:35.875 248 12695.85 18.05 55167.38 88888.00 2008-09-04 18:18:36.000 248 12695.80 18.05 55167.35 88888.00 2008-09-04 18:18:36.125 248 12695.80 18.12 55167.45 88888.00 2008-09-04 18:18:36.250 248 12695.80 18.07 55167.43 88888.00 2008-09-04 18:18:36.375 248 12695.80 18.05 55167.40 88888.00 2008-09-04 18:18:36.500 248 12695.83 18.10 55167.45 88888.00 2008-09-04 18:18:36.625 248 12695.83 18.07 55167.45 88888.00 2008-09-04 18:18:36.750 248 12695.88 18.10 55167.45 88888.00 2008-09-04 18:18:36.875 248 12695.88 18.07 55167.50 88888.00 2008-09-04 18:18:37.000 248 12695.85 18.07 55167.47 88888.00 2008-09-04 18:18:37.125 248 12695.85 18.10 55167.50 88888.00 2008-09-04 18:18:37.250 248 12695.75 18.10 55167.45 88888.00 2008-09-04 18:18:37.375 248 12695.75 18.07 55167.43 88888.00 2008-09-04 18:18:37.500 248 12695.85 18.10 55167.45 88888.00 2008-09-04 18:18:37.625 248 12695.90 18.12 55167.45 88888.00 2008-09-04 18:18:37.750 248 12695.90 18.10 55167.47 88888.00 2008-09-04 18:18:37.875 248 12695.88 18.15 55167.50 88888.00 2008-09-04 18:18:38.000 248 12695.90 18.12 55167.45 88888.00 2008-09-04 18:18:38.125 248 12695.88 18.15 55167.45 88888.00 2008-09-04 18:18:38.250 248 12695.92 18.20 55167.50 88888.00 2008-09-04 18:18:38.375 248 12695.95 18.20 55167.50 88888.00 2008-09-04 18:18:38.500 248 12696.00 18.23 55167.50 88888.00 2008-09-04 18:18:38.625 248 12696.00 18.20 55167.50 88888.00 2008-09-04 18:18:38.750 248 12695.95 18.15 55167.50 88888.00 2008-09-04 18:18:38.875 248 12695.95 18.15 55167.50 88888.00 2008-09-04 18:18:39.000 248 12695.90 18.15 55167.50 88888.00 2008-09-04 18:18:39.125 248 12695.92 18.18 55167.53 88888.00 2008-09-04 18:18:39.250 248 12695.98 18.25 55167.57 88888.00 2008-09-04 18:18:39.375 248 12696.00 18.27 55167.57 88888.00 2008-09-04 18:18:39.500 248 12695.95 18.25 55167.53 88888.00 2008-09-04 18:18:39.625 248 12695.92 18.18 55167.55 88888.00 2008-09-04 18:18:39.750 248 12695.98 18.20 55167.57 88888.00 2008-09-04 18:18:39.875 248 12696.02 18.25 55167.60 88888.00 2008-09-04 18:18:40.000 248 12696.05 18.30 55167.57 88888.00 2008-09-04 18:18:40.125 248 12696.00 18.32 55167.55 88888.00 2008-09-04 18:18:40.250 248 12695.98 18.32 55167.57 88888.00 2008-09-04 18:18:40.375 248 12696.02 18.32 55167.60 88888.00 2008-09-04 18:18:40.500 248 12696.05 18.30 55167.62 88888.00 2008-09-04 18:18:40.625 248 12696.05 18.35 55167.65 88888.00 2008-09-04 18:18:40.750 248 12696.05 18.30 55167.62 88888.00 2008-09-04 18:18:40.875 248 12696.02 18.23 55167.62 88888.00 2008-09-04 18:18:41.000 248 12696.08 18.25 55167.62 88888.00 2008-09-04 18:18:41.125 248 12696.12 18.30 55167.68 88888.00 2008-09-04 18:18:41.250 248 12696.05 18.30 55167.68 88888.00 2008-09-04 18:18:41.375 248 12696.08 18.35 55167.68 88888.00 2008-09-04 18:18:41.500 248 12696.05 18.32 55167.68 88888.00 2008-09-04 18:18:41.625 248 12696.00 18.30 55167.68 88888.00 2008-09-04 18:18:41.750 248 12695.95 18.35 55167.68 88888.00 2008-09-04 18:18:41.875 248 12696.02 18.43 55167.70 88888.00 2008-09-04 18:18:42.000 248 12696.05 18.40 55167.72 88888.00 2008-09-04 18:18:42.125 248 12696.00 18.38 55167.72 88888.00 2008-09-04 18:18:42.250 248 12695.95 18.38 55167.72 88888.00 2008-09-04 18:18:42.375 248 12695.95 18.40 55167.72 88888.00 2008-09-04 18:18:42.500 248 12695.92 18.35 55167.70 88888.00 2008-09-04 18:18:42.625 248 12695.95 18.35 55167.70 88888.00 2008-09-04 18:18:42.750 248 12695.98 18.32 55167.70 88888.00 2008-09-04 18:18:42.875 248 12695.95 18.32 55167.72 88888.00 2008-09-04 18:18:43.000 248 12695.90 18.30 55167.72 88888.00 2008-09-04 18:18:43.125 248 12695.90 18.27 55167.75 88888.00 2008-09-04 18:18:43.250 248 12695.95 18.35 55167.75 88888.00 2008-09-04 18:18:43.375 248 12696.00 18.35 55167.75 88888.00 2008-09-04 18:18:43.500 248 12695.98 18.35 55167.78 88888.00 2008-09-04 18:18:43.625 248 12695.90 18.30 55167.78 88888.00 2008-09-04 18:18:43.750 248 12695.88 18.30 55167.78 88888.00 2008-09-04 18:18:43.875 248 12695.92 18.27 55167.78 88888.00 2008-09-04 18:18:44.000 248 12695.98 18.30 55167.82 88888.00 2008-09-04 18:18:44.125 248 12695.95 18.27 55167.82 88888.00 2008-09-04 18:18:44.250 248 12695.95 18.30 55167.85 88888.00 2008-09-04 18:18:44.375 248 12696.02 18.35 55167.88 88888.00 2008-09-04 18:18:44.500 248 12695.92 18.30 55167.82 88888.00 2008-09-04 18:18:44.625 248 12695.88 18.23 55167.80 88888.00 2008-09-04 18:18:44.750 248 12695.85 18.20 55167.85 88888.00 2008-09-04 18:18:44.875 248 12695.85 18.23 55167.85 88888.00 2008-09-04 18:18:45.000 248 12695.85 18.25 55167.88 88888.00 2008-09-04 18:18:45.125 248 12695.80 18.18 55167.90 88888.00 2008-09-04 18:18:45.250 248 12695.83 18.18 55167.93 88888.00 2008-09-04 18:18:45.375 248 12695.83 18.23 55167.95 88888.00 2008-09-04 18:18:45.500 248 12695.77 18.18 55167.90 88888.00 2008-09-04 18:18:45.625 248 12695.75 18.18 55167.93 88888.00 2008-09-04 18:18:45.750 248 12695.73 18.20 55167.95 88888.00 2008-09-04 18:18:45.875 248 12695.77 18.25 55167.97 88888.00 2008-09-04 18:18:46.000 248 12695.80 18.20 55167.97 88888.00 2008-09-04 18:18:46.125 248 12695.83 18.18 55167.97 88888.00 2008-09-04 18:18:46.250 248 12695.77 18.07 55167.97 88888.00 2008-09-04 18:18:46.375 248 12695.75 18.07 55167.95 88888.00 2008-09-04 18:18:46.500 248 12695.75 18.10 55167.97 88888.00 2008-09-04 18:18:46.625 248 12695.77 18.07 55168.00 88888.00 2008-09-04 18:18:46.750 248 12695.80 18.05 55168.00 88888.00 2008-09-04 18:18:46.875 248 12695.67 17.98 55168.00 88888.00 2008-09-04 18:18:47.000 248 12695.62 17.95 55168.00 88888.00 2008-09-04 18:18:47.125 248 12695.67 18.00 55168.03 88888.00 2008-09-04 18:18:47.250 248 12695.70 18.02 55168.10 88888.00 2008-09-04 18:18:47.375 248 12695.75 18.05 55168.07 88888.00 2008-09-04 18:18:47.500 248 12695.73 17.95 55168.05 88888.00 2008-09-04 18:18:47.625 248 12695.65 17.90 55168.03 88888.00 2008-09-04 18:18:47.750 248 12695.58 17.88 55168.03 88888.00 2008-09-04 18:18:47.875 248 12695.60 17.90 55168.07 88888.00 2008-09-04 18:18:48.000 248 12695.70 17.90 55168.12 88888.00 2008-09-04 18:18:48.125 248 12695.62 17.90 55168.12 88888.00 2008-09-04 18:18:48.250 248 12695.55 17.90 55168.12 88888.00 2008-09-04 18:18:48.375 248 12695.60 17.90 55168.15 88888.00 2008-09-04 18:18:48.500 248 12695.58 17.82 55168.15 88888.00 2008-09-04 18:18:48.625 248 12695.52 17.80 55168.15 88888.00 2008-09-04 18:18:48.750 248 12695.55 17.77 55168.12 88888.00 2008-09-04 18:18:48.875 248 12695.50 17.77 55168.12 88888.00 2008-09-04 18:18:49.000 248 12695.42 17.75 55168.15 88888.00 2008-09-04 18:18:49.125 248 12695.45 17.77 55168.15 88888.00 2008-09-04 18:18:49.250 248 12695.42 17.77 55168.15 88888.00 2008-09-04 18:18:49.375 248 12695.38 17.75 55168.15 88888.00 2008-09-04 18:18:49.500 248 12695.33 17.68 55168.15 88888.00 2008-09-04 18:18:49.625 248 12695.33 17.68 55168.15 88888.00 2008-09-04 18:18:49.750 248 12695.33 17.68 55168.18 88888.00 2008-09-04 18:18:49.875 248 12695.33 17.70 55168.18 88888.00 2008-09-04 18:18:50.000 248 12695.38 17.68 55168.15 88888.00 2008-09-04 18:18:50.125 248 12695.35 17.65 55168.15 88888.00 2008-09-04 18:18:50.250 248 12695.27 17.65 55168.18 88888.00 2008-09-04 18:18:50.375 248 12695.27 17.68 55168.20 88888.00 2008-09-04 18:18:50.500 248 12695.35 17.68 55168.20 88888.00 2008-09-04 18:18:50.625 248 12695.35 17.68 55168.20 88888.00 2008-09-04 18:18:50.750 248 12695.30 17.62 55168.20 88888.00 2008-09-04 18:18:50.875 248 12695.30 17.60 55168.20 88888.00 2008-09-04 18:18:51.000 248 12695.33 17.60 55168.25 88888.00 2008-09-04 18:18:51.125 248 12695.35 17.65 55168.30 88888.00 2008-09-04 18:18:51.250 248 12695.30 17.57 55168.25 88888.00 2008-09-04 18:18:51.375 248 12695.30 17.57 55168.25 88888.00 2008-09-04 18:18:51.500 248 12695.33 17.60 55168.28 88888.00 2008-09-04 18:18:51.625 248 12695.27 17.65 55168.28 88888.00 2008-09-04 18:18:51.750 248 12695.20 17.62 55168.25 88888.00 2008-09-04 18:18:51.875 248 12695.27 17.62 55168.28 88888.00 2008-09-04 18:18:52.000 248 12695.33 17.60 55168.25 88888.00 2008-09-04 18:18:52.125 248 12695.30 17.55 55168.22 88888.00 2008-09-04 18:18:52.250 248 12695.25 17.55 55168.22 88888.00 2008-09-04 18:18:52.375 248 12695.25 17.57 55168.25 88888.00 2008-09-04 18:18:52.500 248 12695.20 17.65 55168.30 88888.00 2008-09-04 18:18:52.625 248 12695.10 17.62 55168.30 88888.00 2008-09-04 18:18:52.750 248 12695.02 17.55 55168.25 88888.00 2008-09-04 18:18:52.875 248 12695.10 17.55 55168.25 88888.00 2008-09-04 18:18:53.000 248 12695.15 17.57 55168.25 88888.00 2008-09-04 18:18:53.125 248 12695.10 17.57 55168.25 88888.00 2008-09-04 18:18:53.250 248 12695.00 17.52 55168.25 88888.00 2008-09-04 18:18:53.375 248 12695.05 17.55 55168.28 88888.00 2008-09-04 18:18:53.500 248 12695.10 17.62 55168.30 88888.00 2008-09-04 18:18:53.625 248 12695.08 17.60 55168.25 88888.00 2008-09-04 18:18:53.750 248 12695.02 17.57 55168.22 88888.00 2008-09-04 18:18:53.875 248 12695.02 17.60 55168.25 88888.00 2008-09-04 18:18:54.000 248 12695.00 17.62 55168.28 88888.00 2008-09-04 18:18:54.125 248 12695.05 17.62 55168.30 88888.00 2008-09-04 18:18:54.250 248 12695.10 17.60 55168.28 88888.00 2008-09-04 18:18:54.375 248 12695.10 17.62 55168.28 88888.00 2008-09-04 18:18:54.500 248 12695.05 17.62 55168.28 88888.00 2008-09-04 18:18:54.625 248 12695.05 17.68 55168.32 88888.00 2008-09-04 18:18:54.750 248 12695.00 17.68 55168.30 88888.00 2008-09-04 18:18:54.875 248 12695.00 17.73 55168.28 88888.00 2008-09-04 18:18:55.000 248 12694.98 17.73 55168.25 88888.00 2008-09-04 18:18:55.125 248 12695.00 17.70 55168.28 88888.00 2008-09-04 18:18:55.250 248 12695.08 17.73 55168.30 88888.00 2008-09-04 18:18:55.375 248 12695.05 17.73 55168.30 88888.00 2008-09-04 18:18:55.500 248 12694.95 17.73 55168.28 88888.00 2008-09-04 18:18:55.625 248 12695.02 17.82 55168.30 88888.00 2008-09-04 18:18:55.750 248 12695.08 17.82 55168.30 88888.00 2008-09-04 18:18:55.875 248 12695.05 17.82 55168.30 88888.00 2008-09-04 18:18:56.000 248 12695.05 17.77 55168.28 88888.00 2008-09-04 18:18:56.125 248 12694.90 17.75 55168.25 88888.00 2008-09-04 18:18:56.250 248 12694.88 17.80 55168.28 88888.00 2008-09-04 18:18:56.375 248 12694.88 17.80 55168.30 88888.00 2008-09-04 18:18:56.500 248 12694.88 17.77 55168.30 88888.00 2008-09-04 18:18:56.625 248 12694.85 17.82 55168.30 88888.00 2008-09-04 18:18:56.750 248 12694.83 17.88 55168.28 88888.00 2008-09-04 18:18:56.875 248 12694.80 17.80 55168.25 88888.00 2008-09-04 18:18:57.000 248 12694.80 17.75 55168.22 88888.00 2008-09-04 18:18:57.125 248 12694.73 17.80 55168.22 88888.00 2008-09-04 18:18:57.250 248 12694.67 17.82 55168.22 88888.00 2008-09-04 18:18:57.375 248 12694.77 17.90 55168.22 88888.00 2008-09-04 18:18:57.500 248 12694.88 18.02 55168.25 88888.00 2008-09-04 18:18:57.625 248 12694.83 18.05 55168.25 88888.00 2008-09-04 18:18:57.750 248 12694.77 17.98 55168.25 88888.00 2008-09-04 18:18:57.875 248 12694.77 17.98 55168.22 88888.00 2008-09-04 18:18:58.000 248 12694.75 18.00 55168.22 88888.00 2008-09-04 18:18:58.125 248 12694.75 18.05 55168.22 88888.00 2008-09-04 18:18:58.250 248 12694.75 17.98 55168.22 88888.00 2008-09-04 18:18:58.375 248 12694.73 17.95 55168.22 88888.00 2008-09-04 18:18:58.500 248 12694.60 17.98 55168.22 88888.00 2008-09-04 18:18:58.625 248 12694.62 18.00 55168.25 88888.00 2008-09-04 18:18:58.750 248 12694.73 18.05 55168.28 88888.00 2008-09-04 18:18:58.875 248 12694.67 18.10 55168.25 88888.00 2008-09-04 18:18:59.000 248 12694.58 18.12 55168.28 88888.00 2008-09-04 18:18:59.125 248 12694.52 18.05 55168.25 88888.00 2008-09-04 18:18:59.250 248 12694.52 18.02 55168.22 88888.00 2008-09-04 18:18:59.375 248 12694.52 18.07 55168.22 88888.00 2008-09-04 18:18:59.500 248 12694.58 18.15 55168.28 88888.00 2008-09-04 18:18:59.625 248 12694.60 18.23 55168.28 88888.00 2008-09-04 18:18:59.750 248 12694.62 18.20 55168.28 88888.00 2008-09-04 18:18:59.875 248 12694.67 18.25 55168.25 88888.00 2008-09-04 18:19:00.000 248 12694.60 18.32 55168.28 88888.00 2008-09-04 18:19:00.125 248 12694.58 18.35 55168.28 88888.00 2008-09-04 18:19:00.250 248 12694.55 18.32 55168.25 88888.00 2008-09-04 18:19:00.375 248 12694.50 18.32 55168.30 88888.00 2008-09-04 18:19:00.500 248 12694.48 18.32 55168.28 88888.00 2008-09-04 18:19:00.625 248 12694.45 18.38 55168.25 88888.00 2008-09-04 18:19:00.750 248 12694.40 18.40 55168.25 88888.00 2008-09-04 18:19:00.875 248 12694.42 18.43 55168.28 88888.00 2008-09-04 18:19:01.000 248 12694.40 18.40 55168.25 88888.00 2008-09-04 18:19:01.125 248 12694.38 18.45 55168.25 88888.00 2008-09-04 18:19:01.250 248 12694.40 18.43 55168.25 88888.00 2008-09-04 18:19:01.375 248 12694.45 18.43 55168.25 88888.00 2008-09-04 18:19:01.500 248 12694.48 18.45 55168.28 88888.00 2008-09-04 18:19:01.625 248 12694.40 18.48 55168.28 88888.00 2008-09-04 18:19:01.750 248 12694.30 18.45 55168.25 88888.00 2008-09-04 18:19:01.875 248 12694.30 18.48 55168.25 88888.00 2008-09-04 18:19:02.000 248 12694.33 18.48 55168.25 88888.00 2008-09-04 18:19:02.125 248 12694.35 18.52 55168.30 88888.00 2008-09-04 18:19:02.250 248 12694.38 18.60 55168.32 88888.00 2008-09-04 18:19:02.375 248 12694.40 18.60 55168.30 88888.00 2008-09-04 18:19:02.500 248 12694.33 18.57 55168.25 88888.00 2008-09-04 18:19:02.625 248 12694.25 18.52 55168.22 88888.00 2008-09-04 18:19:02.750 248 12694.23 18.57 55168.25 88888.00 2008-09-04 18:19:02.875 248 12694.23 18.60 55168.28 88888.00 2008-09-04 18:19:03.000 248 12694.25 18.65 55168.28 88888.00 2008-09-04 18:19:03.125 248 12694.20 18.70 55168.30 88888.00 2008-09-04 18:19:03.250 248 12694.15 18.68 55168.35 88888.00 2008-09-04 18:19:03.375 248 12694.17 18.73 55168.35 88888.00 2008-09-04 18:19:03.500 248 12694.15 18.75 55168.32 88888.00 2008-09-04 18:19:03.625 248 12694.10 18.70 55168.32 88888.00 2008-09-04 18:19:03.750 248 12694.08 18.70 55168.32 88888.00 2008-09-04 18:19:03.875 248 12694.15 18.73 55168.32 88888.00 2008-09-04 18:19:04.000 248 12694.12 18.70 55168.32 88888.00 2008-09-04 18:19:04.125 248 12694.10 18.75 55168.35 88888.00 2008-09-04 18:19:04.250 248 12694.12 18.82 55168.35 88888.00 2008-09-04 18:19:04.375 248 12694.12 18.85 55168.38 88888.00 2008-09-04 18:19:04.500 248 12694.12 18.88 55168.35 88888.00 2008-09-04 18:19:04.625 248 12694.10 18.93 55168.35 88888.00 2008-09-04 18:19:04.750 248 12693.98 18.88 55168.32 88888.00 2008-09-04 18:19:04.875 248 12693.98 18.82 55168.32 88888.00 2008-09-04 18:19:05.000 248 12693.98 18.85 55168.32 88888.00 2008-09-04 18:19:05.125 248 12693.85 18.82 55168.35 88888.00 2008-09-04 18:19:05.250 248 12693.83 18.88 55168.32 88888.00 2008-09-04 18:19:05.375 248 12693.90 18.93 55168.32 88888.00 2008-09-04 18:19:05.500 248 12693.92 18.95 55168.35 88888.00 2008-09-04 18:19:05.625 248 12693.83 18.93 55168.38 88888.00 2008-09-04 18:19:05.750 248 12693.65 18.93 55168.38 88888.00 2008-09-04 18:19:05.875 248 12693.70 18.93 55168.38 88888.00 2008-09-04 18:19:06.000 248 12693.77 18.95 55168.38 88888.00 2008-09-04 18:19:06.125 248 12693.75 18.93 55168.35 88888.00 2008-09-04 18:19:06.250 248 12693.67 18.95 55168.32 88888.00 2008-09-04 18:19:06.375 248 12693.65 18.98 55168.35 88888.00 2008-09-04 18:19:06.500 248 12693.62 19.02 55168.32 88888.00 2008-09-04 18:19:06.625 248 12693.65 19.07 55168.40 88888.00 2008-09-04 18:19:06.750 248 12693.75 19.05 55168.35 88888.00 2008-09-04 18:19:06.875 248 12693.77 19.07 55168.38 88888.00 2008-09-04 18:19:07.000 248 12693.77 19.10 55168.35 88888.00 2008-09-04 18:19:07.125 248 12693.73 19.10 55168.38 88888.00 2008-09-04 18:19:07.250 248 12693.73 19.15 55168.40 88888.00 2008-09-04 18:19:07.375 248 12693.70 19.15 55168.38 88888.00 2008-09-04 18:19:07.500 248 12693.65 19.15 55168.38 88888.00 2008-09-04 18:19:07.625 248 12693.62 19.15 55168.40 88888.00 2008-09-04 18:19:07.750 248 12693.62 19.15 55168.38 88888.00 2008-09-04 18:19:07.875 248 12693.60 19.10 55168.35 88888.00 2008-09-04 18:19:08.000 248 12693.55 19.10 55168.32 88888.00 2008-09-04 18:19:08.125 248 12693.50 19.10 55168.35 88888.00 2008-09-04 18:19:08.250 248 12693.40 19.12 55168.35 88888.00 2008-09-04 18:19:08.375 248 12693.42 19.20 55168.38 88888.00 2008-09-04 18:19:08.500 248 12693.48 19.23 55168.40 88888.00 2008-09-04 18:19:08.625 248 12693.48 19.25 55168.38 88888.00 2008-09-04 18:19:08.750 248 12693.45 19.23 55168.43 88888.00 2008-09-04 18:19:08.875 248 12693.40 19.20 55168.43 88888.00 2008-09-04 18:19:09.000 248 12693.42 19.23 55168.40 88888.00 2008-09-04 18:19:09.125 248 12693.50 19.30 55168.38 88888.00 2008-09-04 18:19:09.250 248 12693.50 19.32 55168.40 88888.00 2008-09-04 18:19:09.375 248 12693.52 19.35 55168.40 88888.00 2008-09-04 18:19:09.500 248 12693.45 19.30 55168.40 88888.00 2008-09-04 18:19:09.625 248 12693.38 19.32 55168.40 88888.00 2008-09-04 18:19:09.750 248 12693.35 19.32 55168.40 88888.00 2008-09-04 18:19:09.875 248 12693.33 19.32 55168.40 88888.00 2008-09-04 18:19:10.000 248 12693.30 19.32 55168.40 88888.00 2008-09-04 18:19:10.125 248 12693.33 19.35 55168.43 88888.00 2008-09-04 18:19:10.250 248 12693.33 19.38 55168.38 88888.00 2008-09-04 18:19:10.375 248 12693.42 19.35 55168.40 88888.00 2008-09-04 18:19:10.500 248 12693.45 19.38 55168.43 88888.00 2008-09-04 18:19:10.625 248 12693.38 19.32 55168.38 88888.00 2008-09-04 18:19:10.750 248 12693.35 19.38 55168.40 88888.00 2008-09-04 18:19:10.875 248 12693.35 19.45 55168.43 88888.00 2008-09-04 18:19:11.000 248 12693.33 19.48 55168.40 88888.00 2008-09-04 18:19:11.125 248 12693.38 19.52 55168.43 88888.00 2008-09-04 18:19:11.250 248 12693.35 19.48 55168.40 88888.00 2008-09-04 18:19:11.375 248 12693.38 19.48 55168.40 88888.00 2008-09-04 18:19:11.500 248 12693.33 19.48 55168.40 88888.00 2008-09-04 18:19:11.625 248 12693.27 19.45 55168.40 88888.00 2008-09-04 18:19:11.750 248 12693.27 19.52 55168.40 88888.00 2008-09-04 18:19:11.875 248 12693.33 19.57 55168.40 88888.00 2008-09-04 18:19:12.000 248 12693.30 19.57 55168.38 88888.00 2008-09-04 18:19:12.125 248 12693.30 19.50 55168.38 88888.00 2008-09-04 18:19:12.250 248 12693.33 19.60 55168.38 88888.00 2008-09-04 18:19:12.375 248 12693.40 19.62 55168.38 88888.00 2008-09-04 18:19:12.500 248 12693.40 19.68 55168.38 88888.00 2008-09-04 18:19:12.625 248 12693.40 19.70 55168.38 88888.00 2008-09-04 18:19:12.750 248 12693.38 19.70 55168.35 88888.00 2008-09-04 18:19:12.875 248 12693.38 19.75 55168.35 88888.00 2008-09-04 18:19:13.000 248 12693.38 19.77 55168.32 88888.00 2008-09-04 18:19:13.125 248 12693.33 19.75 55168.35 88888.00 2008-09-04 18:19:13.250 248 12693.38 19.73 55168.32 88888.00 2008-09-04 18:19:13.375 248 12693.45 19.75 55168.30 88888.00 2008-09-04 18:19:13.500 248 12693.40 19.80 55168.30 88888.00 2008-09-04 18:19:13.625 248 12693.45 19.90 55168.30 88888.00 2008-09-04 18:19:13.750 248 12693.42 19.90 55168.30 88888.00 2008-09-04 18:19:13.875 248 12693.40 19.93 55168.28 88888.00 2008-09-04 18:19:14.000 248 12693.45 19.98 55168.28 88888.00 2008-09-04 18:19:14.125 248 12693.50 19.93 55168.28 88888.00 2008-09-04 18:19:14.250 248 12693.45 19.93 55168.25 88888.00 2008-09-04 18:19:14.375 248 12693.50 19.95 55168.28 88888.00 2008-09-04 18:19:14.500 248 12693.55 20.00 55168.28 88888.00 2008-09-04 18:19:14.625 248 12693.62 20.07 55168.30 88888.00 2008-09-04 18:19:14.750 248 12693.67 20.12 55168.28 88888.00 2008-09-04 18:19:14.875 248 12693.67 20.10 55168.25 88888.00 2008-09-04 18:19:15.000 248 12693.67 20.10 55168.22 88888.00 2008-09-04 18:19:15.125 248 12693.65 20.10 55168.20 88888.00 2008-09-04 18:19:15.250 248 12693.67 20.12 55168.22 88888.00 2008-09-04 18:19:15.375 248 12693.80 20.20 55168.25 88888.00 2008-09-04 18:19:15.500 248 12693.83 20.20 55168.22 88888.00 2008-09-04 18:19:15.625 248 12693.80 20.20 55168.20 88888.00 2008-09-04 18:19:15.750 248 12693.83 20.23 55168.25 88888.00 2008-09-04 18:19:15.875 248 12693.85 20.25 55168.22 88888.00 2008-09-04 18:19:16.000 248 12693.83 20.25 55168.18 88888.00 2008-09-04 18:19:16.125 248 12693.80 20.23 55168.18 88888.00 2008-09-04 18:19:16.250 248 12693.88 20.25 55168.22 88888.00 2008-09-04 18:19:16.375 248 12693.90 20.35 55168.22 88888.00 2008-09-04 18:19:16.500 248 12693.95 20.38 55168.20 88888.00 2008-09-04 18:19:16.625 248 12694.08 20.38 55168.20 88888.00 2008-09-04 18:19:16.750 248 12694.10 20.38 55168.18 88888.00 2008-09-04 18:19:16.875 248 12694.05 20.40 55168.15 88888.00 2008-09-04 18:19:17.000 248 12694.10 20.43 55168.15 88888.00 2008-09-04 18:19:17.125 248 12694.15 20.50 55168.18 88888.00 2008-09-04 18:19:17.250 248 12694.17 20.48 55168.18 88888.00 2008-09-04 18:19:17.375 248 12694.17 20.43 55168.15 88888.00 2008-09-04 18:19:17.500 248 12694.25 20.43 55168.10 88888.00 2008-09-04 18:19:17.625 248 12694.25 20.48 55168.12 88888.00 2008-09-04 18:19:17.750 248 12694.27 20.52 55168.15 88888.00 2008-09-04 18:19:17.875 248 12694.33 20.55 55168.12 88888.00 2008-09-04 18:19:18.000 248 12694.40 20.60 55168.10 88888.00 2008-09-04 18:19:18.125 248 12694.40 20.55 55168.10 88888.00 2008-09-04 18:19:18.250 248 12694.33 20.52 55168.10 88888.00 2008-09-04 18:19:18.375 248 12694.42 20.60 55168.10 88888.00 2008-09-04 18:19:18.500 248 12694.55 20.62 55168.10 88888.00 2008-09-04 18:19:18.625 248 12694.60 20.65 55168.12 88888.00 2008-09-04 18:19:18.750 248 12694.58 20.62 55168.10 88888.00 2008-09-04 18:19:18.875 248 12694.55 20.60 55168.07 88888.00 2008-09-04 18:19:19.000 248 12694.58 20.57 55168.05 88888.00 2008-09-04 18:19:19.125 248 12694.60 20.65 55168.07 88888.00 2008-09-04 18:19:19.250 248 12694.62 20.68 55168.05 88888.00 2008-09-04 18:19:19.375 248 12694.70 20.65 55168.05 88888.00 2008-09-04 18:19:19.500 248 12694.77 20.65 55168.03 88888.00 2008-09-04 18:19:19.625 248 12694.83 20.73 55168.03 88888.00 2008-09-04 18:19:19.750 248 12694.90 20.75 55168.05 88888.00 2008-09-04 18:19:19.875 248 12694.95 20.75 55168.03 88888.00 2008-09-04 18:19:20.000 248 12695.00 20.80 55168.03 88888.00 2008-09-04 18:19:20.125 248 12695.08 20.80 55168.03 88888.00 2008-09-04 18:19:20.250 248 12695.08 20.73 55168.03 88888.00 2008-09-04 18:19:20.375 248 12695.15 20.77 55168.00 88888.00 2008-09-04 18:19:20.500 248 12695.12 20.80 55168.00 88888.00 2008-09-04 18:19:20.625 248 12695.08 20.77 55168.00 88888.00 2008-09-04 18:19:20.750 248 12695.15 20.77 55167.97 88888.00 2008-09-04 18:19:20.875 248 12695.23 20.77 55167.97 88888.00 2008-09-04 18:19:21.000 248 12695.33 20.80 55167.97 88888.00 2008-09-04 18:19:21.125 248 12695.40 20.80 55167.97 88888.00 2008-09-04 18:19:21.250 248 12695.38 20.75 55167.97 88888.00 2008-09-04 18:19:21.375 248 12695.45 20.80 55168.03 88888.00 2008-09-04 18:19:21.500 248 12695.52 20.85 55168.00 88888.00 2008-09-04 18:19:21.625 248 12695.58 20.82 55167.93 88888.00 2008-09-04 18:19:21.750 248 12695.52 20.75 55167.93 88888.00 2008-09-04 18:19:21.875 248 12695.50 20.73 55167.90 88888.00 2008-09-04 18:19:22.000 248 12695.50 20.77 55167.90 88888.00 2008-09-04 18:19:22.125 248 12695.60 20.88 55167.95 88888.00 2008-09-04 18:19:22.250 248 12695.70 20.82 55167.93 88888.00 2008-09-04 18:19:22.375 248 12695.70 20.77 55167.93 88888.00 2008-09-04 18:19:22.500 248 12695.73 20.80 55167.95 88888.00 2008-09-04 18:19:22.625 248 12695.77 20.85 55167.93 88888.00 2008-09-04 18:19:22.750 248 12695.80 20.82 55167.88 88888.00 2008-09-04 18:19:22.875 248 12695.80 20.80 55167.85 88888.00 2008-09-04 18:19:23.000 248 12695.88 20.77 55167.85 88888.00 2008-09-04 18:19:23.125 248 12695.95 20.77 55167.85 88888.00 2008-09-04 18:19:23.250 248 12695.95 20.75 55167.85 88888.00 2008-09-04 18:19:23.375 248 12696.00 20.73 55167.82 88888.00 2008-09-04 18:19:23.500 248 12696.08 20.75 55167.85 88888.00 2008-09-04 18:19:23.625 248 12696.10 20.73 55167.85 88888.00 2008-09-04 18:19:23.750 248 12696.15 20.75 55167.88 88888.00 2008-09-04 18:19:23.875 248 12696.15 20.70 55167.82 88888.00 2008-09-04 18:19:24.000 248 12696.25 20.68 55167.80 88888.00 2008-09-04 18:19:24.125 248 12696.33 20.73 55167.85 88888.00 2008-09-04 18:19:24.250 248 12696.35 20.80 55167.85 88888.00 2008-09-04 18:19:24.375 248 12696.38 20.77 55167.85 88888.00 2008-09-04 18:19:24.500 248 12696.45 20.73 55167.82 88888.00 2008-09-04 18:19:24.625 248 12696.50 20.75 55167.82 88888.00 2008-09-04 18:19:24.750 248 12696.45 20.73 55167.80 88888.00 2008-09-04 18:19:24.875 248 12696.50 20.73 55167.82 88888.00 2008-09-04 18:19:25.000 248 12696.60 20.70 55167.78 88888.00 2008-09-04 18:19:25.125 248 12696.67 20.70 55167.80 88888.00 2008-09-04 18:19:25.250 248 12696.65 20.65 55167.75 88888.00 2008-09-04 18:19:25.375 248 12696.73 20.60 55167.72 88888.00 2008-09-04 18:19:25.500 248 12696.73 20.62 55167.75 88888.00 2008-09-04 18:19:25.625 248 12696.75 20.68 55167.78 88888.00 2008-09-04 18:19:25.750 248 12696.73 20.57 55167.72 88888.00 2008-09-04 18:19:25.875 248 12696.80 20.57 55167.68 88888.00 2008-09-04 18:19:26.000 248 12696.88 20.55 55167.65 88888.00 2008-09-04 18:19:26.125 248 12696.92 20.55 55167.70 88888.00 2008-09-04 18:19:26.250 248 12697.00 20.57 55167.72 88888.00 2008-09-04 18:19:26.375 248 12697.10 20.57 55167.72 88888.00 2008-09-04 18:19:26.500 248 12697.15 20.62 55167.72 88888.00 2008-09-04 18:19:26.625 248 12697.17 20.55 55167.70 88888.00 2008-09-04 18:19:26.750 248 12697.23 20.52 55167.68 88888.00 2008-09-04 18:19:26.875 248 12697.35 20.57 55167.70 88888.00 2008-09-04 18:19:27.000 248 12697.38 20.57 55167.65 88888.00 2008-09-04 18:19:27.125 248 12697.38 20.50 55167.65 88888.00 2008-09-04 18:19:27.250 248 12697.40 20.45 55167.65 88888.00 2008-09-04 18:19:27.375 248 12697.48 20.48 55167.68 88888.00 2008-09-04 18:19:27.500 248 12697.52 20.57 55167.70 88888.00 2008-09-04 18:19:27.625 248 12697.48 20.52 55167.68 88888.00 2008-09-04 18:19:27.750 248 12697.48 20.50 55167.68 88888.00 2008-09-04 18:19:27.875 248 12697.50 20.50 55167.65 88888.00 2008-09-04 18:19:28.000 248 12697.55 20.45 55167.60 88888.00 2008-09-04 18:19:28.125 248 12697.55 20.43 55167.60 88888.00 2008-09-04 18:19:28.250 248 12697.62 20.48 55167.65 88888.00 2008-09-04 18:19:28.375 248 12697.70 20.50 55167.65 88888.00 2008-09-04 18:19:28.500 248 12697.67 20.45 55167.62 88888.00 2008-09-04 18:19:28.625 248 12697.65 20.43 55167.62 88888.00 2008-09-04 18:19:28.750 248 12697.70 20.45 55167.62 88888.00 2008-09-04 18:19:28.875 248 12697.90 20.52 55167.65 88888.00 2008-09-04 18:19:29.000 248 12697.92 20.48 55167.60 88888.00 2008-09-04 18:19:29.125 248 12697.92 20.45 55167.60 88888.00 2008-09-04 18:19:29.250 248 12697.98 20.35 55167.60 88888.00 2008-09-04 18:19:29.375 248 12698.05 20.32 55167.57 88888.00 2008-09-04 18:19:29.500 248 12698.10 20.38 55167.60 88888.00 2008-09-04 18:19:29.625 248 12698.08 20.43 55167.60 88888.00 2008-09-04 18:19:29.750 248 12698.10 20.40 55167.57 88888.00 2008-09-04 18:19:29.875 248 12698.08 20.32 55167.53 88888.00 2008-09-04 18:19:30.000 248 12698.08 20.27 55167.50 88888.00 2008-09-04 18:19:30.125 248 12698.15 20.30 55167.53 88888.00 2008-09-04 18:19:30.250 248 12698.27 20.35 55167.57 88888.00 2008-09-04 18:19:30.375 248 12698.38 20.32 55167.55 88888.00 2008-09-04 18:19:30.500 248 12698.45 20.40 55167.60 88888.00 2008-09-04 18:19:30.625 248 12698.42 20.38 55167.57 88888.00 2008-09-04 18:19:30.750 248 12698.42 20.35 55167.55 88888.00 2008-09-04 18:19:30.875 248 12698.48 20.30 55167.57 88888.00 2008-09-04 18:19:31.000 248 12698.45 20.25 55167.53 88888.00 2008-09-04 18:19:31.125 248 12698.40 20.20 55167.50 88888.00 2008-09-04 18:19:31.250 248 12698.42 20.23 55167.53 88888.00 2008-09-04 18:19:31.375 248 12698.50 20.27 55167.55 88888.00 2008-09-04 18:19:31.500 248 12698.55 20.27 55167.53 88888.00 2008-09-04 18:19:31.625 248 12698.62 20.25 55167.53 88888.00 2008-09-04 18:19:31.750 248 12698.65 20.23 55167.53 88888.00 2008-09-04 18:19:31.875 248 12698.73 20.27 55167.53 88888.00 2008-09-04 18:19:32.000 248 12698.83 20.30 55167.53 88888.00 2008-09-04 18:19:32.125 248 12698.88 20.27 55167.57 88888.00 2008-09-04 18:19:32.250 248 12698.90 20.32 55167.55 88888.00 2008-09-04 18:19:32.375 248 12698.85 20.30 55167.50 88888.00 2008-09-04 18:19:32.500 248 12698.83 20.25 55167.50 88888.00 2008-09-04 18:19:32.625 248 12698.85 20.25 55167.53 88888.00 2008-09-04 18:19:32.750 248 12698.83 20.25 55167.55 88888.00 2008-09-04 18:19:32.875 248 12698.88 20.25 55167.50 88888.00 2008-09-04 18:19:33.000 248 12698.98 20.23 55167.53 88888.00 2008-09-04 18:19:33.125 248 12699.08 20.25 55167.53 88888.00 2008-09-04 18:19:33.250 248 12699.10 20.20 55167.50 88888.00 2008-09-04 18:19:33.375 248 12699.17 20.20 55167.50 88888.00 2008-09-04 18:19:33.500 248 12699.15 20.25 55167.50 88888.00 2008-09-04 18:19:33.625 248 12699.15 20.18 55167.47 88888.00 2008-09-04 18:19:33.750 248 12699.20 20.23 55167.47 88888.00 2008-09-04 18:19:33.875 248 12699.25 20.25 55167.47 88888.00 2008-09-04 18:19:34.000 248 12699.25 20.27 55167.45 88888.00 2008-09-04 18:19:34.125 248 12699.23 20.23 55167.45 88888.00 2008-09-04 18:19:34.250 248 12699.27 20.18 55167.43 88888.00 2008-09-04 18:19:34.375 248 12699.38 20.20 55167.43 88888.00 2008-09-04 18:19:34.500 248 12699.38 20.20 55167.40 88888.00 2008-09-04 18:19:34.625 248 12699.30 20.15 55167.40 88888.00 2008-09-04 18:19:34.750 248 12699.42 20.18 55167.45 88888.00 2008-09-04 18:19:34.875 248 12699.50 20.20 55167.45 88888.00 2008-09-04 18:19:35.000 248 12699.52 20.15 55167.40 88888.00 2008-09-04 18:19:35.125 248 12699.60 20.18 55167.43 88888.00 2008-09-04 18:19:35.250 248 12699.60 20.15 55167.43 88888.00 2008-09-04 18:19:35.375 248 12699.48 20.18 55167.43 88888.00 2008-09-04 18:19:35.500 248 12699.52 20.18 55167.45 88888.00 2008-09-04 18:19:35.625 248 12699.67 20.15 55167.43 88888.00 2008-09-04 18:19:35.750 248 12699.77 20.18 55167.38 88888.00 2008-09-04 18:19:35.875 248 12699.83 20.18 55167.38 88888.00 2008-09-04 18:19:36.000 248 12699.85 20.15 55167.43 88888.00 2008-09-04 18:19:36.125 248 12699.90 20.23 55167.47 88888.00 2008-09-04 18:19:36.250 248 12699.92 20.20 55167.40 88888.00 2008-09-04 18:19:36.375 248 12699.90 20.12 55167.40 88888.00 2008-09-04 18:19:36.500 248 12699.90 20.10 55167.43 88888.00 2008-09-04 18:19:36.625 248 12699.92 20.12 55167.43 88888.00 2008-09-04 18:19:36.750 248 12699.98 20.10 55167.40 88888.00 2008-09-04 18:19:36.875 248 12700.12 20.18 55167.43 88888.00 2008-09-04 18:19:37.000 248 12700.25 20.18 55167.40 88888.00 2008-09-04 18:19:37.125 248 12700.20 20.07 55167.35 88888.00 2008-09-04 18:19:37.250 248 12700.17 20.02 55167.32 88888.00 2008-09-04 18:19:37.375 248 12700.20 20.07 55167.30 88888.00 2008-09-04 18:19:37.500 248 12700.27 20.10 55167.32 88888.00 2008-09-04 18:19:37.625 248 12700.33 20.10 55167.32 88888.00 2008-09-04 18:19:37.750 248 12700.40 20.10 55167.30 88888.00 2008-09-04 18:19:37.875 248 12700.40 20.15 55167.32 88888.00 2008-09-04 18:19:38.000 248 12700.42 20.10 55167.30 88888.00 2008-09-04 18:19:38.125 248 12700.45 20.02 55167.28 88888.00 2008-09-04 18:19:38.250 248 12700.48 20.07 55167.35 88888.00 2008-09-04 18:19:38.375 248 12700.55 20.07 55167.35 88888.00 2008-09-04 18:19:38.500 248 12700.62 20.10 55167.38 88888.00 2008-09-04 18:19:38.625 248 12700.65 20.07 55167.38 88888.00 2008-09-04 18:19:38.750 248 12700.67 20.00 55167.32 88888.00 2008-09-04 18:19:38.875 248 12700.73 20.00 55167.30 88888.00 2008-09-04 18:19:39.000 248 12700.83 20.02 55167.32 88888.00 2008-09-04 18:19:39.125 248 12700.90 19.98 55167.32 88888.00 2008-09-04 18:19:39.250 248 12700.92 19.98 55167.30 88888.00 2008-09-04 18:19:39.375 248 12700.95 20.00 55167.30 88888.00 2008-09-04 18:19:39.500 248 12701.00 19.98 55167.30 88888.00 2008-09-04 18:19:39.625 248 12701.05 19.98 55167.32 88888.00 2008-09-04 18:19:39.750 248 12701.10 19.95 55167.32 88888.00 2008-09-04 18:19:39.875 248 12701.17 19.95 55167.32 88888.00 2008-09-04 18:19:40.000 248 12701.17 19.93 55167.30 88888.00 2008-09-04 18:19:40.125 248 12701.25 19.93 55167.32 88888.00 2008-09-04 18:19:40.250 248 12701.33 19.93 55167.30 88888.00 2008-09-04 18:19:40.375 248 12701.42 19.93 55167.30 88888.00 2008-09-04 18:19:40.500 248 12701.52 19.95 55167.30 88888.00 2008-09-04 18:19:40.625 248 12701.48 19.90 55167.32 88888.00 2008-09-04 18:19:40.750 248 12701.42 19.88 55167.30 88888.00 2008-09-04 18:19:40.875 248 12701.45 19.90 55167.30 88888.00 2008-09-04 18:19:41.000 248 12701.58 19.90 55167.30 88888.00 2008-09-04 18:19:41.125 248 12701.60 19.85 55167.28 88888.00 2008-09-04 18:19:41.250 248 12701.65 19.77 55167.30 88888.00 2008-09-04 18:19:41.375 248 12701.70 19.77 55167.28 88888.00 2008-09-04 18:19:41.500 248 12701.70 19.75 55167.20 88888.00 2008-09-04 18:19:41.625 248 12701.73 19.77 55167.22 88888.00 2008-09-04 18:19:41.750 248 12701.85 19.85 55167.25 88888.00 2008-09-04 18:19:41.875 248 12701.92 19.80 55167.28 88888.00 2008-09-04 18:19:42.000 248 12701.95 19.73 55167.28 88888.00 2008-09-04 18:19:42.125 248 12701.98 19.77 55167.25 88888.00 2008-09-04 18:19:42.250 248 12702.00 19.82 55167.25 88888.00 2008-09-04 18:19:42.375 248 12702.05 19.77 55167.25 88888.00 2008-09-04 18:19:42.500 248 12701.98 19.60 55167.25 88888.00 2008-09-04 18:19:42.625 248 12702.00 19.62 55167.22 88888.00 2008-09-04 18:19:42.750 248 12702.10 19.70 55167.28 88888.00 2008-09-04 18:19:42.875 248 12702.15 19.65 55167.28 88888.00 2008-09-04 18:19:43.000 248 12702.27 19.60 55167.30 88888.00 2008-09-04 18:19:43.125 248 12702.25 19.55 55167.28 88888.00 2008-09-04 18:19:43.250 248 12702.30 19.57 55167.30 88888.00 2008-09-04 18:19:43.375 248 12702.40 19.57 55167.30 88888.00 2008-09-04 18:19:43.500 248 12702.38 19.52 55167.28 88888.00 2008-09-04 18:19:43.625 248 12702.33 19.45 55167.28 88888.00 2008-09-04 18:19:43.750 248 12702.38 19.50 55167.25 88888.00 2008-09-04 18:19:43.875 248 12702.48 19.50 55167.28 88888.00 2008-09-04 18:19:44.000 248 12702.58 19.52 55167.32 88888.00 2008-09-04 18:19:44.125 248 12702.62 19.52 55167.32 88888.00 2008-09-04 18:19:44.250 248 12702.62 19.48 55167.30 88888.00 2008-09-04 18:19:44.375 248 12702.73 19.40 55167.30 88888.00 2008-09-04 18:19:44.500 248 12702.73 19.40 55167.30 88888.00 2008-09-04 18:19:44.625 248 12702.67 19.38 55167.30 88888.00 2008-09-04 18:19:44.750 248 12702.73 19.40 55167.32 88888.00 2008-09-04 18:19:44.875 248 12702.80 19.38 55167.32 88888.00 2008-09-04 18:19:45.000 248 12702.85 19.35 55167.32 88888.00 2008-09-04 18:19:45.125 248 12702.80 19.27 55167.32 88888.00 2008-09-04 18:19:45.250 248 12702.80 19.25 55167.30 88888.00 2008-09-04 18:19:45.375 248 12702.92 19.25 55167.30 88888.00 2008-09-04 18:19:45.500 248 12702.95 19.23 55167.30 88888.00 2008-09-04 18:19:45.625 248 12702.92 19.18 55167.32 88888.00 2008-09-04 18:19:45.750 248 12703.00 19.12 55167.32 88888.00 2008-09-04 18:19:45.875 248 12703.02 19.15 55167.35 88888.00 2008-09-04 18:19:46.000 248 12703.10 19.18 55167.38 88888.00 2008-09-04 18:19:46.125 248 12703.10 19.10 55167.38 88888.00 2008-09-04 18:19:46.250 248 12703.02 19.02 55167.35 88888.00 2008-09-04 18:19:46.375 248 12703.02 19.02 55167.32 88888.00 2008-09-04 18:19:46.500 248 12703.02 19.05 55167.35 88888.00 2008-09-04 18:19:46.625 248 12703.10 19.02 55167.40 88888.00 2008-09-04 18:19:46.750 248 12703.10 19.00 55167.40 88888.00 2008-09-04 18:19:46.875 248 12703.17 18.98 55167.40 88888.00 2008-09-04 18:19:47.000 248 12703.17 18.95 55167.38 88888.00 2008-09-04 18:19:47.125 248 12703.12 18.90 55167.40 88888.00 2008-09-04 18:19:47.250 248 12703.17 18.90 55167.43 88888.00 2008-09-04 18:19:47.375 248 12703.23 18.93 55167.43 88888.00 2008-09-04 18:19:47.500 248 12703.25 18.95 55167.43 88888.00 2008-09-04 18:19:47.625 248 12703.27 18.85 55167.43 88888.00 2008-09-04 18:19:47.750 248 12703.27 18.77 55167.45 88888.00 2008-09-04 18:19:47.875 248 12703.30 18.82 55167.47 88888.00 2008-09-04 18:19:48.000 248 12703.27 18.80 55167.50 88888.00 2008-09-04 18:19:48.125 248 12703.27 18.77 55167.50 88888.00 2008-09-04 18:19:48.250 248 12703.20 18.73 55167.50 88888.00 2008-09-04 18:19:48.375 248 12703.17 18.70 55167.53 88888.00 2008-09-04 18:19:48.500 248 12703.20 18.62 55167.50 88888.00 2008-09-04 18:19:48.625 248 12703.25 18.62 55167.53 88888.00 2008-09-04 18:19:48.750 248 12703.25 18.65 55167.55 88888.00 2008-09-04 18:19:48.875 248 12703.30 18.62 55167.53 88888.00 2008-09-04 18:19:49.000 248 12703.35 18.60 55167.53 88888.00 2008-09-04 18:19:49.125 248 12703.30 18.55 55167.53 88888.00 2008-09-04 18:19:49.250 248 12703.27 18.57 55167.57 88888.00 2008-09-04 18:19:49.375 248 12703.20 18.48 55167.55 88888.00 2008-09-04 18:19:49.500 248 12703.17 18.43 55167.55 88888.00 2008-09-04 18:19:49.625 248 12703.23 18.43 55167.60 88888.00 2008-09-04 18:19:49.750 248 12703.30 18.38 55167.57 88888.00 2008-09-04 18:19:49.875 248 12703.25 18.38 55167.60 88888.00 2008-09-04 18:19:50.000 248 12703.20 18.35 55167.62 88888.00 2008-09-04 18:19:50.125 248 12703.23 18.35 55167.62 88888.00 2008-09-04 18:19:50.250 248 12703.20 18.23 55167.57 88888.00 2008-09-04 18:19:50.375 248 12703.20 18.25 55167.65 88888.00 2008-09-04 18:19:50.500 248 12703.27 18.25 55167.68 88888.00 2008-09-04 18:19:50.625 248 12703.27 18.23 55167.70 88888.00 2008-09-04 18:19:50.750 248 12703.30 18.18 55167.68 88888.00 2008-09-04 18:19:50.875 248 12703.27 18.20 55167.72 88888.00 2008-09-04 18:19:51.000 248 12703.20 18.15 55167.70 88888.00 2008-09-04 18:19:51.125 248 12703.15 18.07 55167.70 88888.00 2008-09-04 18:19:51.250 248 12703.17 18.05 55167.75 88888.00 2008-09-04 18:19:51.375 248 12703.23 18.02 55167.78 88888.00 2008-09-04 18:19:51.500 248 12703.25 17.98 55167.78 88888.00 2008-09-04 18:19:51.625 248 12703.25 17.98 55167.78 88888.00 2008-09-04 18:19:51.750 248 12703.23 17.93 55167.75 88888.00 2008-09-04 18:19:51.875 248 12703.20 17.93 55167.78 88888.00 2008-09-04 18:19:52.000 248 12703.17 17.80 55167.80 88888.00 2008-09-04 18:19:52.125 248 12703.12 17.73 55167.82 88888.00 2008-09-04 18:19:52.250 248 12703.15 17.85 55167.88 88888.00 2008-09-04 18:19:52.375 248 12703.20 17.88 55167.90 88888.00 2008-09-04 18:19:52.500 248 12703.20 17.73 55167.88 88888.00 2008-09-04 18:19:52.625 248 12703.23 17.70 55167.90 88888.00 2008-09-04 18:19:52.750 248 12703.33 17.75 55167.95 88888.00 2008-09-04 18:19:52.875 248 12703.33 17.73 55167.95 88888.00 2008-09-04 18:19:53.000 248 12703.25 17.70 55167.93 88888.00 2008-09-04 18:19:53.125 248 12703.23 17.68 55167.93 88888.00 2008-09-04 18:19:53.250 248 12703.25 17.62 55167.95 88888.00 2008-09-04 18:19:53.375 248 12703.25 17.62 55167.95 88888.00 2008-09-04 18:19:53.500 248 12703.25 17.60 55167.97 88888.00 2008-09-04 18:19:53.625 248 12703.33 17.55 55168.00 88888.00 2008-09-04 18:19:53.750 248 12703.25 17.48 55168.03 88888.00 2008-09-04 18:19:53.875 248 12703.23 17.48 55168.07 88888.00 2008-09-04 18:19:54.000 248 12703.25 17.45 55168.03 88888.00 2008-09-04 18:19:54.125 248 12703.20 17.43 55168.05 88888.00 2008-09-04 18:19:54.250 248 12703.12 17.35 55168.07 88888.00 2008-09-04 18:19:54.375 248 12703.12 17.25 55168.05 88888.00 2008-09-04 18:19:54.500 248 12703.15 17.27 55168.07 88888.00 2008-09-04 18:19:54.625 248 12703.17 17.30 55168.10 88888.00 2008-09-04 18:19:54.750 248 12703.12 17.25 55168.12 88888.00 2008-09-04 18:19:54.875 248 12703.10 17.20 55168.10 88888.00 2008-09-04 18:19:55.000 248 12703.15 17.20 55168.10 88888.00 2008-09-04 18:19:55.125 248 12703.12 17.18 55168.18 88888.00 2008-09-04 18:19:55.250 248 12703.02 17.12 55168.18 88888.00 2008-09-04 18:19:55.375 248 12703.08 17.12 55168.18 88888.00 2008-09-04 18:19:55.500 248 12703.10 17.10 55168.22 88888.00 2008-09-04 18:19:55.625 248 12703.08 17.02 55168.20 88888.00 2008-09-04 18:19:55.750 248 12703.05 17.00 55168.18 88888.00 2008-09-04 18:19:55.875 248 12703.05 17.00 55168.18 88888.00 2008-09-04 18:19:56.000 248 12703.08 16.98 55168.22 88888.00 2008-09-04 18:19:56.125 248 12703.08 16.95 55168.22 88888.00 2008-09-04 18:19:56.250 248 12703.05 16.90 55168.28 88888.00 2008-09-04 18:19:56.375 248 12703.10 16.93 55168.25 88888.00 2008-09-04 18:19:56.500 248 12703.10 16.95 55168.30 88888.00 2008-09-04 18:19:56.625 248 12703.10 16.90 55168.28 88888.00 2008-09-04 18:19:56.750 248 12703.12 16.85 55168.32 88888.00 2008-09-04 18:19:56.875 248 12703.15 16.80 55168.32 88888.00 2008-09-04 18:19:57.000 248 12703.15 16.77 55168.30 88888.00 2008-09-04 18:19:57.125 248 12703.15 16.77 55168.30 88888.00 2008-09-04 18:19:57.250 248 12703.17 16.77 55168.38 88888.00 2008-09-04 18:19:57.375 248 12703.17 16.75 55168.35 88888.00 2008-09-04 18:19:57.500 248 12703.12 16.70 55168.35 88888.00 2008-09-04 18:19:57.625 248 12703.10 16.73 55168.35 88888.00 2008-09-04 18:19:57.750 248 12703.17 16.70 55168.38 88888.00 2008-09-04 18:19:57.875 248 12703.15 16.62 55168.38 88888.00 2008-09-04 18:19:58.000 248 12703.10 16.57 55168.35 88888.00 2008-09-04 18:19:58.125 248 12703.15 16.57 55168.38 88888.00 2008-09-04 18:19:58.250 248 12703.15 16.55 55168.40 88888.00 2008-09-04 18:19:58.375 248 12703.15 16.50 55168.40 88888.00 2008-09-04 18:19:58.500 248 12703.12 16.55 55168.40 88888.00 2008-09-04 18:19:58.625 248 12703.15 16.57 55168.47 88888.00 2008-09-04 18:19:58.750 248 12703.15 16.55 55168.45 88888.00 2008-09-04 18:19:58.875 248 12703.15 16.48 55168.45 88888.00 2008-09-04 18:19:59.000 248 12703.08 16.45 55168.43 88888.00 2008-09-04 18:19:59.125 248 12703.05 16.40 55168.45 88888.00 2008-09-04 18:19:59.250 248 12703.12 16.45 55168.50 88888.00 2008-09-04 18:19:59.375 248 12703.17 16.45 55168.45 88888.00 2008-09-04 18:19:59.500 248 12703.20 16.43 55168.45 88888.00 2008-09-04 18:19:59.625 248 12703.20 16.35 55168.45 88888.00 2008-09-04 18:19:59.750 248 12703.17 16.40 55168.50 88888.00 2008-09-04 18:19:59.875 248 12703.20 16.43 55168.50 88888.00 2008-09-04 18:20:00.000 248 12703.12 16.32 55168.50 88888.00 2008-09-04 18:20:00.125 248 12703.15 16.30 55168.50 88888.00 2008-09-04 18:20:00.250 248 12703.15 16.35 55168.55 88888.00 2008-09-04 18:20:00.375 248 12703.17 16.43 55168.55 88888.00 2008-09-04 18:20:00.500 248 12703.17 16.43 55168.55 88888.00 2008-09-04 18:20:00.625 248 12703.20 16.38 55168.57 88888.00 2008-09-04 18:20:00.750 248 12703.23 16.38 55168.60 88888.00 2008-09-04 18:20:00.875 248 12703.23 16.40 55168.60 88888.00 2008-09-04 18:20:01.000 248 12703.27 16.45 55168.60 88888.00 2008-09-04 18:20:01.125 248 12703.33 16.40 55168.62 88888.00 2008-09-04 18:20:01.250 248 12703.17 16.32 55168.57 88888.00 2008-09-04 18:20:01.375 248 12703.17 16.32 55168.57 88888.00 2008-09-04 18:20:01.500 248 12703.25 16.32 55168.60 88888.00 2008-09-04 18:20:01.625 248 12703.33 16.38 55168.60 88888.00 2008-09-04 18:20:01.750 248 12703.27 16.40 55168.62 88888.00 2008-09-04 18:20:01.875 248 12703.25 16.32 55168.60 88888.00 2008-09-04 18:20:02.000 248 12703.23 16.25 55168.57 88888.00 2008-09-04 18:20:02.125 248 12703.17 16.30 55168.62 88888.00 2008-09-04 18:20:02.250 248 12703.15 16.30 55168.62 88888.00 2008-09-04 18:20:02.375 248 12703.17 16.27 55168.60 88888.00 2008-09-04 18:20:02.500 248 12703.20 16.27 55168.62 88888.00 2008-09-04 18:20:02.625 248 12703.20 16.30 55168.62 88888.00 2008-09-04 18:20:02.750 248 12703.20 16.27 55168.60 88888.00 2008-09-04 18:20:02.875 248 12703.20 16.30 55168.65 88888.00 2008-09-04 18:20:03.000 248 12703.25 16.35 55168.68 88888.00 2008-09-04 18:20:03.125 248 12703.23 16.32 55168.65 88888.00 2008-09-04 18:20:03.250 248 12703.25 16.30 55168.68 88888.00 2008-09-04 18:20:03.375 248 12703.27 16.30 55168.68 88888.00 2008-09-04 18:20:03.500 248 12703.27 16.25 55168.65 88888.00 2008-09-04 18:20:03.625 248 12703.25 16.27 55168.68 88888.00 2008-09-04 18:20:03.750 248 12703.30 16.30 55168.70 88888.00 2008-09-04 18:20:03.875 248 12703.33 16.30 55168.72 88888.00 2008-09-04 18:20:04.000 248 12703.27 16.30 55168.70 88888.00 2008-09-04 18:20:04.125 248 12703.30 16.35 55168.72 88888.00 2008-09-04 18:20:04.250 248 12703.33 16.30 55168.72 88888.00 2008-09-04 18:20:04.375 248 12703.33 16.30 55168.72 88888.00 2008-09-04 18:20:04.500 248 12703.35 16.32 55168.72 88888.00 2008-09-04 18:20:04.625 248 12703.25 16.30 55168.70 88888.00 2008-09-04 18:20:04.750 248 12703.20 16.25 55168.68 88888.00 2008-09-04 18:20:04.875 248 12703.17 16.30 55168.70 88888.00 2008-09-04 18:20:05.000 248 12703.23 16.32 55168.72 88888.00 2008-09-04 18:20:05.125 248 12703.27 16.35 55168.78 88888.00 2008-09-04 18:20:05.250 248 12703.20 16.32 55168.75 88888.00 2008-09-04 18:20:05.375 248 12703.15 16.38 55168.78 88888.00 2008-09-04 18:20:05.500 248 12703.17 16.40 55168.78 88888.00 2008-09-04 18:20:05.625 248 12703.15 16.40 55168.75 88888.00 2008-09-04 18:20:05.750 248 12703.15 16.35 55168.75 88888.00 2008-09-04 18:20:05.875 248 12703.20 16.40 55168.78 88888.00 2008-09-04 18:20:06.000 248 12703.25 16.38 55168.78 88888.00 2008-09-04 18:20:06.125 248 12703.17 16.35 55168.80 88888.00 2008-09-04 18:20:06.250 248 12703.10 16.35 55168.78 88888.00 2008-09-04 18:20:06.375 248 12703.08 16.35 55168.78 88888.00 2008-09-04 18:20:06.500 248 12703.05 16.38 55168.78 88888.00 2008-09-04 18:20:06.625 248 12703.12 16.45 55168.82 88888.00 2008-09-04 18:20:06.750 248 12703.20 16.50 55168.82 88888.00 2008-09-04 18:20:06.875 248 12703.17 16.52 55168.85 88888.00 2008-09-04 18:20:07.000 248 12703.23 16.60 55168.88 88888.00 2008-09-04 18:20:07.125 248 12703.20 16.55 55168.85 88888.00 2008-09-04 18:20:07.250 248 12703.10 16.52 55168.82 88888.00 2008-09-04 18:20:07.375 248 12703.10 16.52 55168.85 88888.00 2008-09-04 18:20:07.500 248 12703.10 16.50 55168.85 88888.00 2008-09-04 18:20:07.625 248 12703.05 16.45 55168.82 88888.00 2008-09-04 18:20:07.750 248 12703.02 16.48 55168.85 88888.00 2008-09-04 18:20:07.875 248 12703.08 16.50 55168.88 88888.00 2008-09-04 18:20:08.000 248 12703.02 16.45 55168.82 88888.00 2008-09-04 18:20:08.125 248 12703.00 16.43 55168.82 88888.00 2008-09-04 18:20:08.250 248 12703.00 16.48 55168.88 88888.00 2008-09-04 18:20:08.375 248 12703.02 16.55 55168.88 88888.00 2008-09-04 18:20:08.500 248 12703.02 16.55 55168.88 88888.00 2008-09-04 18:20:08.625 248 12702.98 16.55 55168.88 88888.00 2008-09-04 18:20:08.750 248 12703.00 16.52 55168.90 88888.00 2008-09-04 18:20:08.875 248 12703.00 16.55 55168.90 88888.00 2008-09-04 18:20:09.000 248 12702.95 16.52 55168.90 88888.00 2008-09-04 18:20:09.125 248 12702.90 16.50 55168.90 88888.00 2008-09-04 18:20:09.250 248 12702.90 16.57 55168.90 88888.00 2008-09-04 18:20:09.375 248 12702.92 16.60 55168.93 88888.00 2008-09-04 18:20:09.500 248 12702.90 16.60 55168.90 88888.00 2008-09-04 18:20:09.625 248 12702.90 16.62 55168.95 88888.00 2008-09-04 18:20:09.750 248 12702.85 16.60 55168.93 88888.00 2008-09-04 18:20:09.875 248 12702.83 16.52 55168.90 88888.00 2008-09-04 18:20:10.000 248 12702.88 16.60 55168.93 88888.00 2008-09-04 18:20:10.125 248 12702.90 16.62 55168.95 88888.00 2008-09-04 18:20:10.250 248 12702.92 16.68 55168.95 88888.00 2008-09-04 18:20:10.375 248 12702.88 16.65 55168.93 88888.00 2008-09-04 18:20:10.500 248 12702.88 16.68 55168.97 88888.00 2008-09-04 18:20:10.625 248 12702.83 16.68 55168.95 88888.00 2008-09-04 18:20:10.750 248 12702.80 16.62 55168.93 88888.00 2008-09-04 18:20:10.875 248 12702.83 16.65 55168.93 88888.00 2008-09-04 18:20:11.000 248 12702.77 16.65 55168.93 88888.00 2008-09-04 18:20:11.125 248 12702.73 16.57 55168.93 88888.00 2008-09-04 18:20:11.250 248 12702.80 16.60 55168.93 88888.00 2008-09-04 18:20:11.375 248 12702.90 16.73 55168.95 88888.00 2008-09-04 18:20:11.500 248 12702.98 16.73 55168.95 88888.00 2008-09-04 18:20:11.625 248 12702.88 16.65 55168.93 88888.00 2008-09-04 18:20:11.750 248 12702.77 16.62 55168.90 88888.00 2008-09-04 18:20:11.875 248 12702.75 16.68 55168.95 88888.00 2008-09-04 18:20:12.000 248 12702.80 16.70 55168.93 88888.00 2008-09-04 18:20:12.125 248 12702.88 16.75 55168.95 88888.00 2008-09-04 18:20:12.250 248 12702.90 16.73 55168.97 88888.00 2008-09-04 18:20:12.375 248 12702.90 16.73 55168.95 88888.00 2008-09-04 18:20:12.500 248 12702.92 16.75 55168.95 88888.00 2008-09-04 18:20:12.625 248 12702.85 16.75 55168.97 88888.00 2008-09-04 18:20:12.750 248 12702.85 16.70 55169.00 88888.00 2008-09-04 18:20:12.875 248 12702.88 16.73 55169.00 88888.00 2008-09-04 18:20:13.000 248 12702.83 16.75 55168.97 88888.00 2008-09-04 18:20:13.125 248 12702.83 16.75 55168.97 88888.00 2008-09-04 18:20:13.250 248 12702.83 16.70 55168.95 88888.00 2008-09-04 18:20:13.375 248 12702.88 16.70 55168.95 88888.00 2008-09-04 18:20:13.500 248 12702.83 16.73 55168.95 88888.00 2008-09-04 18:20:13.625 248 12702.77 16.73 55168.95 88888.00 2008-09-04 18:20:13.750 248 12702.75 16.70 55168.95 88888.00 2008-09-04 18:20:13.875 248 12702.80 16.68 55168.95 88888.00 2008-09-04 18:20:14.000 248 12702.83 16.68 55168.93 88888.00 2008-09-04 18:20:14.125 248 12702.88 16.70 55168.97 88888.00 2008-09-04 18:20:14.250 248 12702.88 16.75 55168.95 88888.00 2008-09-04 18:20:14.375 248 12702.92 16.75 55168.97 88888.00 2008-09-04 18:20:14.500 248 12702.85 16.75 55168.97 88888.00 2008-09-04 18:20:14.625 248 12702.88 16.73 55168.93 88888.00 2008-09-04 18:20:14.750 248 12702.90 16.73 55168.95 88888.00 2008-09-04 18:20:14.875 248 12702.98 16.75 55168.95 88888.00 2008-09-04 18:20:15.000 248 12702.92 16.73 55168.93 88888.00 2008-09-04 18:20:15.125 248 12702.95 16.75 55168.95 88888.00 2008-09-04 18:20:15.250 248 12703.02 16.77 55168.95 88888.00 2008-09-04 18:20:15.375 248 12702.98 16.80 55168.95 88888.00 2008-09-04 18:20:15.500 248 12702.95 16.75 55168.93 88888.00 2008-09-04 18:20:15.625 248 12703.00 16.70 55168.93 88888.00 2008-09-04 18:20:15.750 248 12702.98 16.65 55168.90 88888.00 2008-09-04 18:20:15.875 248 12703.05 16.65 55168.90 88888.00 2008-09-04 18:20:16.000 248 12703.15 16.70 55168.90 88888.00 2008-09-04 18:20:16.125 248 12703.17 16.73 55168.95 88888.00 2008-09-04 18:20:16.250 248 12703.10 16.65 55168.95 88888.00 2008-09-04 18:20:16.375 248 12703.12 16.68 55168.95 88888.00 2008-09-04 18:20:16.500 248 12703.17 16.73 55168.97 88888.00 2008-09-04 18:20:16.625 248 12703.23 16.73 55168.93 88888.00 2008-09-04 18:20:16.750 248 12703.30 16.73 55168.93 88888.00 2008-09-04 18:20:16.875 248 12703.35 16.68 55168.95 88888.00 2008-09-04 18:20:17.000 248 12703.35 16.70 55168.93 88888.00 2008-09-04 18:20:17.125 248 12703.40 16.70 55168.93 88888.00 2008-09-04 18:20:17.250 248 12703.33 16.62 55168.95 88888.00 2008-09-04 18:20:17.375 248 12703.33 16.60 55168.93 88888.00 2008-09-04 18:20:17.500 248 12703.35 16.60 55168.93 88888.00 2008-09-04 18:20:17.625 248 12703.40 16.65 55168.90 88888.00 2008-09-04 18:20:17.750 248 12703.40 16.62 55168.90 88888.00 2008-09-04 18:20:17.875 248 12703.40 16.57 55168.88 88888.00 2008-09-04 18:20:18.000 248 12703.48 16.57 55168.90 88888.00 2008-09-04 18:20:18.125 248 12703.55 16.62 55168.93 88888.00 2008-09-04 18:20:18.250 248 12703.55 16.60 55168.90 88888.00 2008-09-04 18:20:18.375 248 12703.45 16.57 55168.85 88888.00 2008-09-04 18:20:18.500 248 12703.40 16.57 55168.85 88888.00 2008-09-04 18:20:18.625 248 12703.55 16.57 55168.82 88888.00 2008-09-04 18:20:18.750 248 12703.62 16.52 55168.85 88888.00 2008-09-04 18:20:18.875 248 12703.65 16.50 55168.85 88888.00 2008-09-04 18:20:19.000 248 12703.73 16.55 55168.85 88888.00 2008-09-04 18:20:19.125 248 12703.73 16.57 55168.85 88888.00 2008-09-04 18:20:19.250 248 12703.77 16.48 55168.85 88888.00 2008-09-04 18:20:19.375 248 12703.83 16.45 55168.85 88888.00 2008-09-04 18:20:19.500 248 12703.83 16.43 55168.85 88888.00 2008-09-04 18:20:19.625 248 12703.88 16.38 55168.82 88888.00 2008-09-04 18:20:19.750 248 12703.95 16.38 55168.82 88888.00 2008-09-04 18:20:19.875 248 12704.02 16.40 55168.85 88888.00 2008-09-04 18:20:20.000 248 12704.02 16.38 55168.82 88888.00 2008-09-04 18:20:20.125 248 12704.00 16.30 55168.80 88888.00 2008-09-04 18:20:20.250 248 12704.05 16.32 55168.82 88888.00 2008-09-04 18:20:20.375 248 12704.12 16.30 55168.80 88888.00 2008-09-04 18:20:20.500 248 12704.20 16.32 55168.85 88888.00 2008-09-04 18:20:20.625 248 12704.23 16.25 55168.82 88888.00 2008-09-04 18:20:20.750 248 12704.23 16.25 55168.80 88888.00 2008-09-04 18:20:20.875 248 12704.27 16.23 55168.78 88888.00 2008-09-04 18:20:21.000 248 12704.30 16.25 55168.78 88888.00 2008-09-04 18:20:21.125 248 12704.30 16.18 55168.75 88888.00 2008-09-04 18:20:21.250 248 12704.33 16.15 55168.78 88888.00 2008-09-04 18:20:21.375 248 12704.38 16.15 55168.75 88888.00 2008-09-04 18:20:21.500 248 12704.48 16.18 55168.80 88888.00 2008-09-04 18:20:21.625 248 12704.55 16.20 55168.80 88888.00 2008-09-04 18:20:21.750 248 12704.55 16.07 55168.75 88888.00 2008-09-04 18:20:21.875 248 12704.60 16.02 55168.75 88888.00 2008-09-04 18:20:22.000 248 12704.62 16.05 55168.78 88888.00 2008-09-04 18:20:22.125 248 12704.65 16.00 55168.72 88888.00 2008-09-04 18:20:22.250 248 12704.70 15.97 55168.75 88888.00 2008-09-04 18:20:22.375 248 12704.75 16.00 55168.75 88888.00 2008-09-04 18:20:22.500 248 12704.80 15.97 55168.75 88888.00 2008-09-04 18:20:22.625 248 12704.85 16.00 55168.78 88888.00 2008-09-04 18:20:22.750 248 12704.85 15.97 55168.75 88888.00 2008-09-04 18:20:22.875 248 12704.90 15.93 55168.75 88888.00 2008-09-04 18:20:23.000 248 12705.00 15.93 55168.70 88888.00 2008-09-04 18:20:23.125 248 12704.98 15.80 55168.65 88888.00 2008-09-04 18:20:23.250 248 12705.00 15.75 55168.70 88888.00 2008-09-04 18:20:23.375 248 12705.05 15.80 55168.70 88888.00 2008-09-04 18:20:23.500 248 12705.12 15.80 55168.68 88888.00 2008-09-04 18:20:23.625 248 12705.25 15.80 55168.70 88888.00 2008-09-04 18:20:23.750 248 12705.30 15.72 55168.68 88888.00 2008-09-04 18:20:23.875 248 12705.30 15.65 55168.68 88888.00 2008-09-04 18:20:24.000 248 12705.38 15.68 55168.68 88888.00 2008-09-04 18:20:24.125 248 12705.42 15.62 55168.68 88888.00 2008-09-04 18:20:24.250 248 12705.38 15.55 55168.70 88888.00 2008-09-04 18:20:24.375 248 12705.45 15.53 55168.68 88888.00 2008-09-04 18:20:24.500 248 12705.48 15.53 55168.70 88888.00 2008-09-04 18:20:24.625 248 12705.48 15.45 55168.72 88888.00 2008-09-04 18:20:24.750 248 12705.58 15.45 55168.72 88888.00 2008-09-04 18:20:24.875 248 12705.65 15.45 55168.70 88888.00 2008-09-04 18:20:25.000 248 12705.70 15.35 55168.68 88888.00 2008-09-04 18:20:25.125 248 12705.75 15.25 55168.62 88888.00 2008-09-04 18:20:25.250 248 12705.70 15.22 55168.65 88888.00 2008-09-04 18:20:25.375 248 12705.73 15.28 55168.68 88888.00 2008-09-04 18:20:25.500 248 12705.83 15.28 55168.68 88888.00 2008-09-04 18:20:25.625 248 12705.88 15.20 55168.68 88888.00 2008-09-04 18:20:25.750 248 12705.88 15.15 55168.62 88888.00 2008-09-04 18:20:25.875 248 12705.95 15.15 55168.60 88888.00 2008-09-04 18:20:26.000 248 12706.02 15.15 55168.60 88888.00 2008-09-04 18:20:26.125 248 12706.08 15.12 55168.62 88888.00 2008-09-04 18:20:26.250 248 12706.08 15.07 55168.60 88888.00 2008-09-04 18:20:26.375 248 12706.10 15.05 55168.60 88888.00 2008-09-04 18:20:26.500 248 12706.15 15.10 55168.62 88888.00 2008-09-04 18:20:26.625 248 12706.23 15.07 55168.65 88888.00 2008-09-04 18:20:26.750 248 12706.23 14.90 55168.62 88888.00 2008-09-04 18:20:26.875 248 12706.20 14.88 55168.60 88888.00 2008-09-04 18:20:27.000 248 12706.25 14.85 55168.60 88888.00 2008-09-04 18:20:27.125 248 12706.33 14.90 55168.65 88888.00 2008-09-04 18:20:27.250 248 12706.33 14.80 55168.62 88888.00 2008-09-04 18:20:27.375 248 12706.35 14.78 55168.60 88888.00 2008-09-04 18:20:27.500 248 12706.40 14.70 55168.57 88888.00 2008-09-04 18:20:27.625 248 12706.45 14.68 55168.62 88888.00 2008-09-04 18:20:27.750 248 12706.50 14.65 55168.62 88888.00 2008-09-04 18:20:27.875 248 12706.60 14.65 55168.65 88888.00 2008-09-04 18:20:28.000 248 12706.52 14.53 55168.60 88888.00 2008-09-04 18:20:28.125 248 12706.55 14.45 55168.62 88888.00 2008-09-04 18:20:28.250 248 12706.70 14.53 55168.68 88888.00 2008-09-04 18:20:28.375 248 12706.80 14.50 55168.68 88888.00 2008-09-04 18:20:28.500 248 12706.73 14.40 55168.65 88888.00 2008-09-04 18:20:28.625 248 12706.75 14.32 55168.65 88888.00 2008-09-04 18:20:28.750 248 12706.83 14.30 55168.65 88888.00 2008-09-04 18:20:28.875 248 12706.80 14.30 55168.70 88888.00 2008-09-04 18:20:29.000 248 12706.83 14.22 55168.68 88888.00 2008-09-04 18:20:29.125 248 12706.90 14.15 55168.68 88888.00 2008-09-04 18:20:29.250 248 12706.90 14.10 55168.62 88888.00 2008-09-04 18:20:29.375 248 12706.90 14.12 55168.65 88888.00 2008-09-04 18:20:29.500 248 12706.92 14.18 55168.68 88888.00 2008-09-04 18:20:29.625 248 12706.98 14.12 55168.68 88888.00 2008-09-04 18:20:29.750 248 12706.92 14.00 55168.65 88888.00 2008-09-04 18:20:29.875 248 12706.98 13.90 55168.68 88888.00 2008-09-04 18:20:30.000 248 12707.02 13.88 55168.68 88888.00 2008-09-04 18:20:30.125 248 12707.08 13.88 55168.70 88888.00 2008-09-04 18:20:30.250 248 12707.08 13.88 55168.70 88888.00 2008-09-04 18:20:30.375 248 12707.05 13.80 55168.68 88888.00 2008-09-04 18:20:30.500 248 12707.08 13.75 55168.65 88888.00 2008-09-04 18:20:30.625 248 12707.17 13.78 55168.70 88888.00 2008-09-04 18:20:30.750 248 12707.33 13.80 55168.72 88888.00 2008-09-04 18:20:30.875 248 12707.33 13.75 55168.70 88888.00 2008-09-04 18:20:31.000 248 12707.15 13.60 55168.68 88888.00 2008-09-04 18:20:31.125 248 12707.12 13.55 55168.68 88888.00 2008-09-04 18:20:31.250 248 12707.17 13.53 55168.70 88888.00 2008-09-04 18:20:31.375 248 12707.23 13.50 55168.72 88888.00 2008-09-04 18:20:31.500 248 12707.27 13.50 55168.75 88888.00 2008-09-04 18:20:31.625 248 12707.30 13.50 55168.78 88888.00 2008-09-04 18:20:31.750 248 12707.35 13.43 55168.80 88888.00 2008-09-04 18:20:31.875 248 12707.42 13.40 55168.78 88888.00 2008-09-04 18:20:32.000 248 12707.35 13.30 55168.75 88888.00 2008-09-04 18:20:32.125 248 12707.30 13.30 55168.78 88888.00 2008-09-04 18:20:32.250 248 12707.33 13.22 55168.80 88888.00 2008-09-04 18:20:32.375 248 12707.38 13.15 55168.78 88888.00 2008-09-04 18:20:32.500 248 12707.42 13.12 55168.78 88888.00 2008-09-04 18:20:32.625 248 12707.48 13.18 55168.80 88888.00 2008-09-04 18:20:32.750 248 12707.50 13.12 55168.80 88888.00 2008-09-04 18:20:32.875 248 12707.52 13.10 55168.80 88888.00 2008-09-04 18:20:33.000 248 12707.50 13.03 55168.80 88888.00 2008-09-04 18:20:33.125 248 12707.52 13.00 55168.80 88888.00 2008-09-04 18:20:33.250 248 12707.58 12.95 55168.82 88888.00 2008-09-04 18:20:33.375 248 12707.60 12.90 55168.82 88888.00 2008-09-04 18:20:33.500 248 12707.60 12.88 55168.80 88888.00 2008-09-04 18:20:33.625 248 12707.67 12.82 55168.80 88888.00 2008-09-04 18:20:33.750 248 12707.67 12.80 55168.82 88888.00 2008-09-04 18:20:33.875 248 12707.65 12.78 55168.85 88888.00 2008-09-04 18:20:34.000 248 12707.65 12.70 55168.85 88888.00 2008-09-04 18:20:34.125 248 12707.65 12.62 55168.82 88888.00 2008-09-04 18:20:34.250 248 12707.67 12.57 55168.82 88888.00 2008-09-04 18:20:34.375 248 12707.67 12.53 55168.85 88888.00 2008-09-04 18:20:34.500 248 12707.65 12.50 55168.88 88888.00 2008-09-04 18:20:34.625 248 12707.70 12.53 55168.90 88888.00 2008-09-04 18:20:34.750 248 12707.75 12.47 55168.90 88888.00 2008-09-04 18:20:34.875 248 12707.77 12.38 55168.93 88888.00 2008-09-04 18:20:35.000 248 12707.77 12.25 55168.93 88888.00 2008-09-04 18:20:35.125 248 12707.73 12.20 55168.95 88888.00 2008-09-04 18:20:35.250 248 12707.77 12.25 55168.97 88888.00 2008-09-04 18:20:35.375 248 12707.80 12.20 55168.97 88888.00 2008-09-04 18:20:35.500 248 12707.75 12.18 55168.93 88888.00 2008-09-04 18:20:35.625 248 12707.80 12.18 55169.00 88888.00 2008-09-04 18:20:35.750 248 12707.85 12.12 55169.03 88888.00 2008-09-04 18:20:35.875 248 12707.88 12.07 55169.05 88888.00 2008-09-04 18:20:36.000 248 12707.80 11.97 55169.00 88888.00 2008-09-04 18:20:36.125 248 12707.77 11.95 55169.05 88888.00 2008-09-04 18:20:36.250 248 12707.73 11.88 55169.00 88888.00 2008-09-04 18:20:36.375 248 12707.73 11.85 55169.03 88888.00 2008-09-04 18:20:36.500 248 12707.80 11.82 55169.07 88888.00 2008-09-04 18:20:36.625 248 12707.80 11.78 55169.07 88888.00 2008-09-04 18:20:36.750 248 12707.77 11.70 55169.10 88888.00 2008-09-04 18:20:36.875 248 12707.77 11.68 55169.12 88888.00 2008-09-04 18:20:37.000 248 12707.80 11.65 55169.10 88888.00 2008-09-04 18:20:37.125 248 12707.75 11.57 55169.12 88888.00 2008-09-04 18:20:37.250 248 12707.73 11.45 55169.10 88888.00 2008-09-04 18:20:37.375 248 12707.77 11.43 55169.12 88888.00 2008-09-04 18:20:37.500 248 12707.75 11.38 55169.15 88888.00 2008-09-04 18:20:37.625 248 12707.73 11.30 55169.18 88888.00 2008-09-04 18:20:37.750 248 12707.75 11.30 55169.20 88888.00 2008-09-04 18:20:37.875 248 12707.77 11.28 55169.22 88888.00 2008-09-04 18:20:38.000 248 12707.75 11.22 55169.22 88888.00 2008-09-04 18:20:38.125 248 12707.73 11.18 55169.25 88888.00 2008-09-04 18:20:38.250 248 12707.73 11.07 55169.25 88888.00 2008-09-04 18:20:38.375 248 12707.70 11.00 55169.25 88888.00 2008-09-04 18:20:38.500 248 12707.65 11.00 55169.28 88888.00 2008-09-04 18:20:38.625 248 12707.65 10.97 55169.30 88888.00 2008-09-04 18:20:38.750 248 12707.67 10.90 55169.30 88888.00 2008-09-04 18:20:38.875 248 12707.67 10.85 55169.30 88888.00 2008-09-04 18:20:39.000 248 12707.67 10.78 55169.30 88888.00 2008-09-04 18:20:39.125 248 12707.70 10.75 55169.32 88888.00 2008-09-04 18:20:39.250 248 12707.65 10.68 55169.38 88888.00 2008-09-04 18:20:39.375 248 12707.62 10.65 55169.38 88888.00 2008-09-04 18:20:39.500 248 12707.58 10.57 55169.38 88888.00 2008-09-04 18:20:39.625 248 12707.58 10.55 55169.43 88888.00 2008-09-04 18:20:39.750 248 12707.60 10.53 55169.45 88888.00 2008-09-04 18:20:39.875 248 12707.62 10.53 55169.47 88888.00 2008-09-04 18:20:40.000 248 12707.60 10.45 55169.47 88888.00 2008-09-04 18:20:40.125 248 12707.58 10.30 55169.47 88888.00 2008-09-04 18:20:40.250 248 12707.55 10.30 55169.50 88888.00 2008-09-04 18:20:40.375 248 12707.52 10.28 55169.50 88888.00 2008-09-04 18:20:40.500 248 12707.38 10.18 55169.53 88888.00 2008-09-04 18:20:40.625 248 12707.27 10.07 55169.55 88888.00 2008-09-04 18:20:40.750 248 12707.27 10.03 55169.60 88888.00 2008-09-04 18:20:40.875 248 12707.42 9.97 55169.62 88888.00 2008-09-04 18:20:41.000 248 12707.42 9.95 55169.62 88888.00 2008-09-04 18:20:41.125 248 12707.38 9.90 55169.65 88888.00 2008-09-04 18:20:41.250 248 12707.23 9.80 55169.68 88888.00 2008-09-04 18:20:41.375 248 12707.20 9.72 55169.65 88888.00 2008-09-04 18:20:41.500 248 12707.23 9.68 55169.70 88888.00 2008-09-04 18:20:41.625 248 12707.25 9.68 55169.72 88888.00 2008-09-04 18:20:41.750 248 12707.25 9.70 55169.78 88888.00 2008-09-04 18:20:41.875 248 12707.17 9.62 55169.78 88888.00 2008-09-04 18:20:42.000 248 12707.10 9.53 55169.75 88888.00 2008-09-04 18:20:42.125 248 12707.10 9.45 55169.75 88888.00 2008-09-04 18:20:42.250 248 12707.08 9.35 55169.78 88888.00 2008-09-04 18:20:42.375 248 12707.12 9.38 55169.85 88888.00 2008-09-04 18:20:42.500 248 12707.00 9.28 55169.85 88888.00 2008-09-04 18:20:42.625 248 12706.98 9.28 55169.85 88888.00 2008-09-04 18:20:42.750 248 12707.05 9.22 55169.90 88888.00 2008-09-04 18:20:42.875 248 12706.95 9.15 55169.90 88888.00 2008-09-04 18:20:43.000 248 12706.95 9.07 55169.93 88888.00 2008-09-04 18:20:43.125 248 12706.88 9.00 55169.97 88888.00 2008-09-04 18:20:43.250 248 12706.88 9.00 55170.00 88888.00 2008-09-04 18:20:43.375 248 12706.88 8.95 55170.03 88888.00 2008-09-04 18:20:43.500 248 12706.77 8.90 55170.00 88888.00 2008-09-04 18:20:43.625 248 12706.70 8.80 55169.97 88888.00 2008-09-04 18:20:43.750 248 12706.70 8.78 55170.00 88888.00 2008-09-04 18:20:43.875 248 12706.70 8.78 55170.03 88888.00 2008-09-04 18:20:44.000 248 12706.62 8.68 55170.07 88888.00 2008-09-04 18:20:44.125 248 12706.55 8.60 55170.10 88888.00 2008-09-04 18:20:44.250 248 12706.50 8.57 55170.12 88888.00 2008-09-04 18:20:44.375 248 12706.50 8.55 55170.18 88888.00 2008-09-04 18:20:44.500 248 12706.45 8.47 55170.18 88888.00 2008-09-04 18:20:44.625 248 12706.35 8.35 55170.20 88888.00 2008-09-04 18:20:44.750 248 12706.30 8.38 55170.20 88888.00 2008-09-04 18:20:44.875 248 12706.30 8.43 55170.25 88888.00 2008-09-04 18:20:45.000 248 12706.33 8.32 55170.28 88888.00 2008-09-04 18:20:45.125 248 12706.30 8.30 55170.30 88888.00 2008-09-04 18:20:45.250 248 12706.20 8.22 55170.30 88888.00 2008-09-04 18:20:45.375 248 12706.17 8.15 55170.32 88888.00 2008-09-04 18:20:45.500 248 12706.15 8.10 55170.32 88888.00 2008-09-04 18:20:45.625 248 12706.10 8.07 55170.38 88888.00 2008-09-04 18:20:45.750 248 12705.98 8.00 55170.38 88888.00 2008-09-04 18:20:45.875 248 12705.88 7.95 55170.38 88888.00 2008-09-04 18:20:46.000 248 12705.77 7.88 55170.38 88888.00 2008-09-04 18:20:46.125 248 12705.80 7.88 55170.40 88888.00 2008-09-04 18:20:46.250 248 12705.77 7.78 55170.43 88888.00 2008-09-04 18:20:46.375 248 12705.75 7.75 55170.45 88888.00 2008-09-04 18:20:46.500 248 12705.75 7.75 55170.47 88888.00 2008-09-04 18:20:46.625 248 12705.67 7.67 55170.50 88888.00 2008-09-04 18:20:46.750 248 12705.60 7.67 55170.53 88888.00 2008-09-04 18:20:46.875 248 12705.52 7.67 55170.53 88888.00 2008-09-04 18:20:47.000 248 12705.45 7.58 55170.53 88888.00 2008-09-04 18:20:47.125 248 12705.33 7.50 55170.55 88888.00 2008-09-04 18:20:47.250 248 12705.35 7.45 55170.57 88888.00 2008-09-04 18:20:47.375 248 12705.45 7.42 55170.60 88888.00 2008-09-04 18:20:47.500 248 12705.42 7.38 55170.57 88888.00 2008-09-04 18:20:47.625 248 12705.38 7.33 55170.60 88888.00 2008-09-04 18:20:47.750 248 12705.17 7.25 55170.60 88888.00 2008-09-04 18:20:47.875 248 12705.02 7.25 55170.62 88888.00 2008-09-04 18:20:48.000 248 12705.00 7.17 55170.65 88888.00 2008-09-04 18:20:48.125 248 12705.02 7.17 55170.72 88888.00 2008-09-04 18:20:48.250 248 12705.00 7.15 55170.75 88888.00 2008-09-04 18:20:48.375 248 12704.98 7.17 55170.78 88888.00 2008-09-04 18:20:48.500 248 12704.92 7.15 55170.75 88888.00 2008-09-04 18:20:48.625 248 12704.90 7.12 55170.80 88888.00 2008-09-04 18:20:48.750 248 12704.83 7.08 55170.82 88888.00 2008-09-04 18:20:48.875 248 12704.75 7.03 55170.80 88888.00 2008-09-04 18:20:49.000 248 12704.70 7.00 55170.80 88888.00 2008-09-04 18:20:49.125 248 12704.65 6.97 55170.85 88888.00 2008-09-04 18:20:49.250 248 12704.55 6.90 55170.88 88888.00 2008-09-04 18:20:49.375 248 12704.50 6.85 55170.88 88888.00 2008-09-04 18:20:49.500 248 12704.33 6.75 55170.85 88888.00 2008-09-04 18:20:49.625 248 12704.33 6.80 55170.88 88888.00 2008-09-04 18:20:49.750 248 12704.40 6.85 55170.90 88888.00 2008-09-04 18:20:49.875 248 12704.33 6.83 55170.93 88888.00 2008-09-04 18:20:50.000 248 12704.27 6.80 55170.95 88888.00 2008-09-04 18:20:50.125 248 12704.23 6.75 55171.00 88888.00 2008-09-04 18:20:50.250 248 12704.17 6.72 55171.03 88888.00 2008-09-04 18:20:50.375 248 12704.12 6.67 55171.03 88888.00 2008-09-04 18:20:50.500 248 12704.02 6.65 55171.00 88888.00 2008-09-04 18:20:50.625 248 12703.95 6.58 55171.03 88888.00 2008-09-04 18:20:50.750 248 12703.83 6.55 55171.05 88888.00 2008-09-04 18:20:50.875 248 12703.75 6.53 55171.03 88888.00 2008-09-04 18:20:51.000 248 12703.75 6.55 55171.07 88888.00 2008-09-04 18:20:51.125 248 12703.70 6.53 55171.12 88888.00 2008-09-04 18:20:51.250 248 12703.62 6.40 55171.15 88888.00 2008-09-04 18:20:51.375 248 12703.65 6.42 55171.15 88888.00 2008-09-04 18:20:51.500 248 12703.62 6.45 55171.20 88888.00 2008-09-04 18:20:51.625 248 12703.55 6.45 55171.20 88888.00 2008-09-04 18:20:51.750 248 12703.48 6.42 55171.22 88888.00 2008-09-04 18:20:51.875 248 12703.33 6.38 55171.20 88888.00 2008-09-04 18:20:52.000 248 12703.25 6.33 55171.20 88888.00 2008-09-04 18:20:52.125 248 12703.20 6.33 55171.22 88888.00 2008-09-04 18:20:52.250 248 12703.15 6.35 55171.28 88888.00 2008-09-04 18:20:52.375 248 12703.17 6.38 55171.30 88888.00 2008-09-04 18:20:52.500 248 12703.17 6.38 55171.30 88888.00 2008-09-04 18:20:52.625 248 12703.02 6.25 55171.30 88888.00 2008-09-04 18:20:52.750 248 12702.90 6.25 55171.32 88888.00 2008-09-04 18:20:52.875 248 12702.90 6.33 55171.35 88888.00 2008-09-04 18:20:53.000 248 12702.88 6.22 55171.38 88888.00 2008-09-04 18:20:53.125 248 12702.80 6.10 55171.35 88888.00 2008-09-04 18:20:53.250 248 12702.70 6.08 55171.38 88888.00 2008-09-04 18:20:53.375 248 12702.62 6.12 55171.40 88888.00 2008-09-04 18:20:53.500 248 12702.55 6.10 55171.43 88888.00 2008-09-04 18:20:53.625 248 12702.48 6.03 55171.43 88888.00 2008-09-04 18:20:53.750 248 12702.42 6.00 55171.45 88888.00 2008-09-04 18:20:53.875 248 12702.42 6.00 55171.47 88888.00 2008-09-04 18:20:54.000 248 12702.38 6.05 55171.47 88888.00 2008-09-04 18:20:54.125 248 12702.23 6.00 55171.47 88888.00 2008-09-04 18:20:54.250 248 12702.15 5.90 55171.45 88888.00 2008-09-04 18:20:54.375 248 12702.15 5.95 55171.47 88888.00 2008-09-04 18:20:54.500 248 12702.15 6.00 55171.50 88888.00 2008-09-04 18:20:54.625 248 12702.10 5.97 55171.50 88888.00 2008-09-04 18:20:54.750 248 12702.05 5.97 55171.50 88888.00 2008-09-04 18:20:54.875 248 12702.02 5.92 55171.50 88888.00 2008-09-04 18:20:55.000 248 12701.95 5.85 55171.50 88888.00 2008-09-04 18:20:55.125 248 12701.90 5.83 55171.53 88888.00 2008-09-04 18:20:55.250 248 12701.85 5.83 55171.57 88888.00 2008-09-04 18:20:55.375 248 12701.75 5.85 55171.57 88888.00 2008-09-04 18:20:55.500 248 12701.73 5.85 55171.57 88888.00 2008-09-04 18:20:55.625 248 12701.73 5.85 55171.57 88888.00 2008-09-04 18:20:55.750 248 12701.73 5.83 55171.60 88888.00 2008-09-04 18:20:55.875 248 12701.70 5.88 55171.62 88888.00 2008-09-04 18:20:56.000 248 12701.65 5.88 55171.62 88888.00 2008-09-04 18:20:56.125 248 12701.55 5.78 55171.62 88888.00 2008-09-04 18:20:56.250 248 12701.48 5.78 55171.62 88888.00 2008-09-04 18:20:56.375 248 12701.42 5.78 55171.62 88888.00 2008-09-04 18:20:56.500 248 12701.38 5.75 55171.62 88888.00 2008-09-04 18:20:56.625 248 12701.38 5.75 55171.62 88888.00 2008-09-04 18:20:56.750 248 12701.25 5.70 55171.65 88888.00 2008-09-04 18:20:56.875 248 12701.15 5.62 55171.60 88888.00 2008-09-04 18:20:57.000 248 12701.10 5.65 55171.62 88888.00 2008-09-04 18:20:57.125 248 12701.17 5.70 55171.65 88888.00 2008-09-04 18:20:57.250 248 12701.10 5.72 55171.72 88888.00 2008-09-04 18:20:57.375 248 12701.08 5.72 55171.68 88888.00 2008-09-04 18:20:57.500 248 12701.10 5.67 55171.70 88888.00 2008-09-04 18:20:57.625 248 12701.02 5.62 55171.70 88888.00 2008-09-04 18:20:57.750 248 12700.95 5.62 55171.72 88888.00 2008-09-04 18:20:57.875 248 12700.88 5.65 55171.72 88888.00 2008-09-04 18:20:58.000 248 12700.85 5.70 55171.78 88888.00 2008-09-04 18:20:58.125 248 12700.85 5.67 55171.78 88888.00 2008-09-04 18:20:58.250 248 12700.85 5.70 55171.80 88888.00 2008-09-04 18:20:58.375 248 12700.88 5.70 55171.75 88888.00 2008-09-04 18:20:58.500 248 12700.77 5.60 55171.75 88888.00 2008-09-04 18:20:58.625 248 12700.65 5.65 55171.75 88888.00 2008-09-04 18:20:58.750 248 12700.60 5.67 55171.75 88888.00 2008-09-04 18:20:58.875 248 12700.58 5.62 55171.75 88888.00 2008-09-04 18:20:59.000 248 12700.58 5.62 55171.72 88888.00 2008-09-04 18:20:59.125 248 12700.48 5.58 55171.75 88888.00 2008-09-04 18:20:59.250 248 12700.48 5.62 55171.78 88888.00 2008-09-04 18:20:59.375 248 12700.50 5.62 55171.78 88888.00 2008-09-04 18:20:59.500 248 12700.35 5.62 55171.78 88888.00 2008-09-04 18:20:59.625 248 12700.27 5.62 55171.78 88888.00 2008-09-04 18:20:59.750 248 12700.25 5.60 55171.80 88888.00 2008-09-04 18:20:59.875 248 12700.25 5.60 55171.80 88888.00 2008-09-04 18:21:00.000 248 12700.27 5.62 55171.75 88888.00 2008-09-04 18:21:00.125 248 12700.23 5.60 55171.72 88888.00 2008-09-04 18:21:00.250 248 12700.08 5.58 55171.70 88888.00 2008-09-04 18:21:00.375 248 12700.08 5.58 55171.70 88888.00 2008-09-04 18:21:00.500 248 12700.12 5.62 55171.72 88888.00 2008-09-04 18:21:00.625 248 12700.12 5.67 55171.75 88888.00 2008-09-04 18:21:00.750 248 12700.10 5.67 55171.75 88888.00 2008-09-04 18:21:00.875 248 12700.02 5.65 55171.72 88888.00 2008-09-04 18:21:01.000 248 12700.02 5.65 55171.72 88888.00 2008-09-04 18:21:01.125 248 12700.00 5.62 55171.72 88888.00 2008-09-04 18:21:01.250 248 12699.92 5.65 55171.75 88888.00 2008-09-04 18:21:01.375 248 12699.95 5.70 55171.75 88888.00 2008-09-04 18:21:01.500 248 12699.92 5.70 55171.75 88888.00 2008-09-04 18:21:01.625 248 12699.90 5.65 55171.78 88888.00 2008-09-04 18:21:01.750 248 12699.85 5.62 55171.75 88888.00 2008-09-04 18:21:01.875 248 12699.83 5.65 55171.72 88888.00 2008-09-04 18:21:02.000 248 12699.80 5.70 55171.72 88888.00 2008-09-04 18:21:02.125 248 12699.80 5.70 55171.75 88888.00 2008-09-04 18:21:02.250 248 12699.75 5.75 55171.78 88888.00 2008-09-04 18:21:02.375 248 12699.75 5.72 55171.75 88888.00 2008-09-04 18:21:02.500 248 12699.70 5.72 55171.75 88888.00 2008-09-04 18:21:02.625 248 12699.67 5.70 55171.70 88888.00 2008-09-04 18:21:02.750 248 12699.65 5.67 55171.70 88888.00 2008-09-04 18:21:02.875 248 12699.65 5.65 55171.65 88888.00 2008-09-04 18:21:03.000 248 12699.65 5.70 55171.70 88888.00 2008-09-04 18:21:03.125 248 12699.65 5.83 55171.78 88888.00 2008-09-04 18:21:03.250 248 12699.55 5.83 55171.72 88888.00 2008-09-04 18:21:03.375 248 12699.50 5.80 55171.70 88888.00 2008-09-04 18:21:03.500 248 12699.55 5.78 55171.70 88888.00 2008-09-04 18:21:03.625 248 12699.55 5.90 55171.70 88888.00 2008-09-04 18:21:03.750 248 12699.55 5.95 55171.70 88888.00 2008-09-04 18:21:03.875 248 12699.48 5.85 55171.65 88888.00 2008-09-04 18:21:04.000 248 12699.38 5.83 55171.60 88888.00 2008-09-04 18:21:04.125 248 12699.40 5.88 55171.62 88888.00 2008-09-04 18:21:04.250 248 12699.40 5.95 55171.65 88888.00 2008-09-04 18:21:04.375 248 12699.42 6.00 55171.62 88888.00 2008-09-04 18:21:04.500 248 12699.40 5.97 55171.60 88888.00 2008-09-04 18:21:04.625 248 12699.38 5.90 55171.55 88888.00 2008-09-04 18:21:04.750 248 12699.38 5.88 55171.55 88888.00 2008-09-04 18:21:04.875 248 12699.42 5.97 55171.57 88888.00 2008-09-04 18:21:05.000 248 12699.40 6.05 55171.57 88888.00 2008-09-04 18:21:05.125 248 12699.33 6.05 55171.60 88888.00 2008-09-04 18:21:05.250 248 12699.30 6.08 55171.57 88888.00 2008-09-04 18:21:05.375 248 12699.25 6.12 55171.55 88888.00 2008-09-04 18:21:05.500 248 12699.27 6.15 55171.53 88888.00 2008-09-04 18:21:05.625 248 12699.20 6.15 55171.53 88888.00 2008-09-04 18:21:05.750 248 12699.17 6.17 55171.50 88888.00 2008-09-04 18:21:05.875 248 12699.17 6.15 55171.45 88888.00 2008-09-04 18:21:06.000 248 12699.20 6.15 55171.45 88888.00 2008-09-04 18:21:06.125 248 12699.20 6.22 55171.47 88888.00 2008-09-04 18:21:06.250 248 12699.23 6.20 55171.45 88888.00 2008-09-04 18:21:06.375 248 12699.20 6.22 55171.45 88888.00 2008-09-04 18:21:06.500 248 12699.15 6.25 55171.43 88888.00 2008-09-04 18:21:06.625 248 12699.10 6.30 55171.40 88888.00 2008-09-04 18:21:06.750 248 12699.10 6.33 55171.43 88888.00 2008-09-04 18:21:06.875 248 12699.12 6.40 55171.43 88888.00 2008-09-04 18:21:07.000 248 12699.17 6.45 55171.43 88888.00 2008-09-04 18:21:07.125 248 12699.15 6.42 55171.38 88888.00 2008-09-04 18:21:07.250 248 12699.15 6.45 55171.35 88888.00 2008-09-04 18:21:07.375 248 12699.23 6.47 55171.38 88888.00 2008-09-04 18:21:07.500 248 12699.15 6.47 55171.35 88888.00 2008-09-04 18:21:07.625 248 12699.05 6.47 55171.38 88888.00 2008-09-04 18:21:07.750 248 12699.05 6.47 55171.35 88888.00 2008-09-04 18:21:07.875 248 12699.10 6.50 55171.32 88888.00 2008-09-04 18:21:08.000 248 12699.12 6.55 55171.30 88888.00 2008-09-04 18:21:08.125 248 12699.05 6.58 55171.28 88888.00 2008-09-04 18:21:08.250 248 12699.08 6.62 55171.30 88888.00 2008-09-04 18:21:08.375 248 12699.08 6.65 55171.28 88888.00 2008-09-04 18:21:08.500 248 12699.05 6.67 55171.25 88888.00 2008-09-04 18:21:08.625 248 12699.02 6.67 55171.22 88888.00 2008-09-04 18:21:08.750 248 12699.05 6.72 55171.20 88888.00 2008-09-04 18:21:08.875 248 12699.05 6.72 55171.20 88888.00 2008-09-04 18:21:09.000 248 12699.02 6.72 55171.15 88888.00 2008-09-04 18:21:09.125 248 12699.00 6.75 55171.20 88888.00 2008-09-04 18:21:09.250 248 12699.05 6.83 55171.20 88888.00 2008-09-04 18:21:09.375 248 12699.17 6.88 55171.20 88888.00 2008-09-04 18:21:09.500 248 12699.15 6.85 55171.18 88888.00 2008-09-04 18:21:09.625 248 12699.00 6.78 55171.10 88888.00 2008-09-04 18:21:09.750 248 12699.00 6.80 55171.12 88888.00 2008-09-04 18:21:09.875 248 12699.10 6.90 55171.12 88888.00 2008-09-04 18:21:10.000 248 12699.12 6.97 55171.12 88888.00 2008-09-04 18:21:10.125 248 12699.02 7.00 55171.12 88888.00 2008-09-04 18:21:10.250 248 12698.95 6.92 55171.07 88888.00 2008-09-04 18:21:10.375 248 12698.98 7.00 55171.07 88888.00 2008-09-04 18:21:10.500 248 12698.98 7.08 55171.07 88888.00 2008-09-04 18:21:10.625 248 12698.98 7.10 55171.05 88888.00 2008-09-04 18:21:10.750 248 12699.00 7.08 55171.03 88888.00 2008-09-04 18:21:10.875 248 12699.08 7.10 55171.03 88888.00 2008-09-04 18:21:11.000 248 12699.08 7.12 55171.00 88888.00 2008-09-04 18:21:11.125 248 12699.02 7.15 55171.00 88888.00 2008-09-04 18:21:11.250 248 12698.92 7.15 55171.00 88888.00 2008-09-04 18:21:11.375 248 12698.95 7.22 55170.97 88888.00 2008-09-04 18:21:11.500 248 12698.98 7.20 55170.97 88888.00 2008-09-04 18:21:11.625 248 12698.95 7.22 55170.97 88888.00 2008-09-04 18:21:11.750 248 12699.02 7.28 55170.95 88888.00 2008-09-04 18:21:11.875 248 12699.02 7.28 55170.95 88888.00 2008-09-04 18:21:12.000 248 12698.95 7.30 55170.90 88888.00 2008-09-04 18:21:12.125 248 12698.95 7.30 55170.88 88888.00 2008-09-04 18:21:12.250 248 12698.95 7.30 55170.88 88888.00 2008-09-04 18:21:12.375 248 12698.95 7.33 55170.88 88888.00 2008-09-04 18:21:12.500 248 12698.92 7.38 55170.88 88888.00 2008-09-04 18:21:12.625 248 12698.95 7.47 55170.88 88888.00 2008-09-04 18:21:12.750 248 12698.98 7.40 55170.85 88888.00 2008-09-04 18:21:12.875 248 12698.95 7.38 55170.85 88888.00 2008-09-04 18:21:13.000 248 12699.00 7.40 55170.82 88888.00 2008-09-04 18:21:13.125 248 12698.98 7.55 55170.85 88888.00 2008-09-04 18:21:13.250 248 12698.98 7.58 55170.82 88888.00 2008-09-04 18:21:13.375 248 12699.00 7.55 55170.75 88888.00 2008-09-04 18:21:13.500 248 12698.98 7.55 55170.72 88888.00 2008-09-04 18:21:13.625 248 12699.02 7.62 55170.78 88888.00 2008-09-04 18:21:13.750 248 12699.02 7.62 55170.78 88888.00 2008-09-04 18:21:13.875 248 12699.05 7.70 55170.78 88888.00 2008-09-04 18:21:14.000 248 12699.05 7.70 55170.72 88888.00 2008-09-04 18:21:14.125 248 12698.92 7.72 55170.70 88888.00 2008-09-04 18:21:14.250 248 12698.92 7.78 55170.70 88888.00 2008-09-04 18:21:14.375 248 12698.98 7.80 55170.68 88888.00 2008-09-04 18:21:14.500 248 12698.92 7.85 55170.65 88888.00 2008-09-04 18:21:14.625 248 12698.92 7.83 55170.65 88888.00 2008-09-04 18:21:14.750 248 12698.90 7.78 55170.62 88888.00 2008-09-04 18:21:14.875 248 12698.88 7.80 55170.60 88888.00 2008-09-04 18:21:15.000 248 12698.92 7.85 55170.60 88888.00 2008-09-04 18:21:15.125 248 12698.95 7.90 55170.62 88888.00 2008-09-04 18:21:15.250 248 12699.00 8.00 55170.60 88888.00 2008-09-04 18:21:15.375 248 12699.00 7.95 55170.57 88888.00 2008-09-04 18:21:15.500 248 12698.98 7.97 55170.57 88888.00 2008-09-04 18:21:15.625 248 12698.98 8.03 55170.57 88888.00 2008-09-04 18:21:15.750 248 12698.98 8.00 55170.50 88888.00 2008-09-04 18:21:15.875 248 12699.00 8.00 55170.47 88888.00 2008-09-04 18:21:16.000 248 12698.92 8.03 55170.50 88888.00 2008-09-04 18:21:16.125 248 12698.95 8.03 55170.47 88888.00 2008-09-04 18:21:16.250 248 12698.98 8.05 55170.50 88888.00 2008-09-04 18:21:16.375 248 12699.00 8.07 55170.47 88888.00 2008-09-04 18:21:16.500 248 12699.02 8.15 55170.47 88888.00 2008-09-04 18:21:16.625 248 12698.98 8.18 55170.45 88888.00 2008-09-04 18:21:16.750 248 12698.95 8.18 55170.45 88888.00 2008-09-04 18:21:16.875 248 12699.00 8.18 55170.40 88888.00 2008-09-04 18:21:17.000 248 12699.00 8.18 55170.35 88888.00 2008-09-04 18:21:17.125 248 12699.05 8.25 55170.43 88888.00 2008-09-04 18:21:17.250 248 12699.08 8.25 55170.40 88888.00 2008-09-04 18:21:17.375 248 12699.02 8.20 55170.40 88888.00 2008-09-04 18:21:17.500 248 12698.98 8.25 55170.38 88888.00 2008-09-04 18:21:17.625 248 12699.08 8.30 55170.38 88888.00 2008-09-04 18:21:17.750 248 12699.10 8.30 55170.38 88888.00 2008-09-04 18:21:17.875 248 12699.15 8.30 55170.38 88888.00 2008-09-04 18:21:18.000 248 12699.12 8.25 55170.32 88888.00 2008-09-04 18:21:18.125 248 12699.12 8.30 55170.35 88888.00 2008-09-04 18:21:18.250 248 12699.08 8.38 55170.38 88888.00 2008-09-04 18:21:18.375 248 12699.17 8.43 55170.35 88888.00 2008-09-04 18:21:18.500 248 12699.23 8.43 55170.32 88888.00 2008-09-04 18:21:18.625 248 12699.23 8.45 55170.32 88888.00 2008-09-04 18:21:18.750 248 12699.17 8.47 55170.35 88888.00 2008-09-04 18:21:18.875 248 12699.20 8.50 55170.30 88888.00 2008-09-04 18:21:19.000 248 12699.17 8.45 55170.30 88888.00 2008-09-04 18:21:19.125 248 12699.12 8.50 55170.30 88888.00 2008-09-04 18:21:19.250 248 12699.10 8.50 55170.30 88888.00 2008-09-04 18:21:19.375 248 12699.20 8.55 55170.25 88888.00 2008-09-04 18:21:19.500 248 12699.23 8.47 55170.20 88888.00 2008-09-04 18:21:19.625 248 12699.12 8.45 55170.20 88888.00 2008-09-04 18:21:19.750 248 12699.05 8.47 55170.20 88888.00 2008-09-04 18:21:19.875 248 12699.12 8.57 55170.20 88888.00 2008-09-04 18:21:20.000 248 12699.12 8.60 55170.18 88888.00 2008-09-04 18:21:20.125 248 12699.12 8.55 55170.15 88888.00 2008-09-04 18:21:20.250 248 12699.12 8.57 55170.15 88888.00 2008-09-04 18:21:20.375 248 12699.12 8.62 55170.12 88888.00 2008-09-04 18:21:20.500 248 12699.12 8.60 55170.15 88888.00 2008-09-04 18:21:20.625 248 12699.10 8.57 55170.10 88888.00 2008-09-04 18:21:20.750 248 12699.10 8.55 55170.12 88888.00 2008-09-04 18:21:20.875 248 12699.15 8.57 55170.05 88888.00 2008-09-04 18:21:21.000 248 12699.17 8.60 55170.05 88888.00 2008-09-04 18:21:21.125 248 12699.23 8.60 55170.05 88888.00 2008-09-04 18:21:21.250 248 12699.23 8.53 55170.00 88888.00 2008-09-04 18:21:21.375 248 12699.20 8.60 55170.03 88888.00 2008-09-04 18:21:21.500 248 12699.23 8.65 55170.05 88888.00 2008-09-04 18:21:21.625 248 12699.33 8.68 55170.03 88888.00 2008-09-04 18:21:21.750 248 12699.33 8.62 55170.00 88888.00 2008-09-04 18:21:21.875 248 12699.30 8.57 55170.03 88888.00 2008-09-04 18:21:22.000 248 12699.33 8.60 55169.95 88888.00 2008-09-04 18:21:22.125 248 12699.33 8.57 55169.93 88888.00 2008-09-04 18:21:22.250 248 12699.25 8.57 55169.95 88888.00 2008-09-04 18:21:22.375 248 12699.27 8.57 55169.95 88888.00 2008-09-04 18:21:22.500 248 12699.33 8.53 55169.95 88888.00 2008-09-04 18:21:22.625 248 12699.38 8.53 55169.95 88888.00 2008-09-04 18:21:22.750 248 12699.35 8.55 55169.93 88888.00 2008-09-04 18:21:22.875 248 12699.42 8.60 55169.95 88888.00 2008-09-04 18:21:23.000 248 12699.40 8.60 55169.93 88888.00 2008-09-04 18:21:23.125 248 12699.35 8.57 55169.93 88888.00 2008-09-04 18:21:23.250 248 12699.30 8.53 55169.88 88888.00 2008-09-04 18:21:23.375 248 12699.40 8.50 55169.85 88888.00 2008-09-04 18:21:23.500 248 12699.38 8.47 55169.82 88888.00 2008-09-04 18:21:23.625 248 12699.33 8.50 55169.85 88888.00 2008-09-04 18:21:23.750 248 12699.33 8.50 55169.88 88888.00 2008-09-04 18:21:23.875 248 12699.35 8.50 55169.88 88888.00 2008-09-04 18:21:24.000 248 12699.40 8.47 55169.85 88888.00 2008-09-04 18:21:24.125 248 12699.42 8.45 55169.85 88888.00 2008-09-04 18:21:24.250 248 12699.42 8.47 55169.85 88888.00 2008-09-04 18:21:24.375 248 12699.45 8.47 55169.82 88888.00 2008-09-04 18:21:24.500 248 12699.50 8.47 55169.85 88888.00 2008-09-04 18:21:24.625 248 12699.62 8.45 55169.85 88888.00 2008-09-04 18:21:24.750 248 12699.60 8.45 55169.85 88888.00 2008-09-04 18:21:24.875 248 12699.55 8.40 55169.80 88888.00 2008-09-04 18:21:25.000 248 12699.60 8.40 55169.78 88888.00 2008-09-04 18:21:25.125 248 12699.60 8.38 55169.78 88888.00 2008-09-04 18:21:25.250 248 12699.55 8.30 55169.80 88888.00 2008-09-04 18:21:25.375 248 12699.65 8.35 55169.78 88888.00 2008-09-04 18:21:25.500 248 12699.67 8.38 55169.82 88888.00 2008-09-04 18:21:25.625 248 12699.80 8.38 55169.80 88888.00 2008-09-04 18:21:25.750 248 12699.83 8.38 55169.78 88888.00 2008-09-04 18:21:25.875 248 12699.80 8.32 55169.75 88888.00 2008-09-04 18:21:26.000 248 12699.75 8.35 55169.72 88888.00 2008-09-04 18:21:26.125 248 12699.75 8.35 55169.75 88888.00 2008-09-04 18:21:26.250 248 12699.77 8.32 55169.75 88888.00 2008-09-04 18:21:26.375 248 12699.88 8.28 55169.72 88888.00 2008-09-04 18:21:26.500 248 12699.83 8.18 55169.68 88888.00 2008-09-04 18:21:26.625 248 12699.85 8.18 55169.72 88888.00 2008-09-04 18:21:26.750 248 12699.90 8.12 55169.72 88888.00 2008-09-04 18:21:26.875 248 12699.83 8.15 55169.70 88888.00 2008-09-04 18:21:27.000 248 12699.80 8.12 55169.68 88888.00 2008-09-04 18:21:27.125 248 12699.85 8.07 55169.65 88888.00 2008-09-04 18:21:27.250 248 12699.85 8.05 55169.68 88888.00 2008-09-04 18:21:27.375 248 12699.90 8.05 55169.65 88888.00 2008-09-04 18:21:27.500 248 12699.95 8.10 55169.68 88888.00 2008-09-04 18:21:27.625 248 12699.95 8.07 55169.68 88888.00 2008-09-04 18:21:27.750 248 12699.92 8.03 55169.68 88888.00 2008-09-04 18:21:27.875 248 12699.92 7.97 55169.70 88888.00 2008-09-04 18:21:28.000 248 12699.90 7.92 55169.68 88888.00 2008-09-04 18:21:28.125 248 12700.00 7.97 55169.68 88888.00 2008-09-04 18:21:28.250 248 12699.98 7.90 55169.65 88888.00 2008-09-04 18:21:28.375 248 12700.00 7.85 55169.65 88888.00 2008-09-04 18:21:28.500 248 12700.08 7.88 55169.68 88888.00 2008-09-04 18:21:28.625 248 12700.08 7.88 55169.65 88888.00 2008-09-04 18:21:28.750 248 12700.10 7.85 55169.65 88888.00 2008-09-04 18:21:28.875 248 12700.10 7.83 55169.62 88888.00 2008-09-04 18:21:29.000 248 12700.20 7.80 55169.65 88888.00 2008-09-04 18:21:29.125 248 12700.25 7.80 55169.62 88888.00 2008-09-04 18:21:29.250 248 12700.23 7.75 55169.62 88888.00 2008-09-04 18:21:29.375 248 12700.30 7.80 55169.62 88888.00 2008-09-04 18:21:29.500 248 12700.33 7.78 55169.65 88888.00 2008-09-04 18:21:29.625 248 12700.35 7.65 55169.60 88888.00 2008-09-04 18:21:29.750 248 12700.27 7.62 55169.57 88888.00 2008-09-04 18:21:29.875 248 12700.27 7.62 55169.60 88888.00 2008-09-04 18:21:30.000 248 12700.35 7.62 55169.60 88888.00 2008-09-04 18:21:30.125 248 12700.40 7.58 55169.60 88888.00 2008-09-04 18:21:30.250 248 12700.52 7.50 55169.57 88888.00 2008-09-04 18:21:30.375 248 12700.55 7.50 55169.57 88888.00 2008-09-04 18:21:30.500 248 12700.55 7.55 55169.57 88888.00 2008-09-04 18:21:30.625 248 12700.60 7.53 55169.60 88888.00 2008-09-04 18:21:30.750 248 12700.60 7.50 55169.57 88888.00 2008-09-04 18:21:30.875 248 12700.62 7.45 55169.53 88888.00 2008-09-04 18:21:31.000 248 12700.67 7.42 55169.55 88888.00 2008-09-04 18:21:31.125 248 12700.77 7.45 55169.60 88888.00 2008-09-04 18:21:31.250 248 12700.67 7.38 55169.57 88888.00 2008-09-04 18:21:31.375 248 12700.60 7.35 55169.55 88888.00 2008-09-04 18:21:31.500 248 12700.62 7.35 55169.55 88888.00 2008-09-04 18:21:31.625 248 12700.67 7.30 55169.55 88888.00 2008-09-04 18:21:31.750 248 12700.75 7.30 55169.55 88888.00 2008-09-04 18:21:31.875 248 12700.77 7.30 55169.57 88888.00 2008-09-04 18:21:32.000 248 12700.77 7.30 55169.57 88888.00 2008-09-04 18:21:32.125 248 12700.73 7.22 55169.57 88888.00 2008-09-04 18:21:32.250 248 12700.73 7.17 55169.55 88888.00 2008-09-04 18:21:32.375 248 12700.83 7.20 55169.55 88888.00 2008-09-04 18:21:32.500 248 12700.85 7.22 55169.53 88888.00 2008-09-04 18:21:32.625 248 12700.83 7.20 55169.53 88888.00 2008-09-04 18:21:32.750 248 12700.85 7.17 55169.50 88888.00 2008-09-04 18:21:32.875 248 12700.92 7.15 55169.50 88888.00 2008-09-04 18:21:33.000 248 12700.88 7.10 55169.53 88888.00 2008-09-04 18:21:33.125 248 12700.88 7.08 55169.53 88888.00 2008-09-04 18:21:33.250 248 12700.85 6.97 55169.50 88888.00 2008-09-04 18:21:33.375 248 12700.92 6.97 55169.50 88888.00 2008-09-04 18:21:33.500 248 12701.00 7.00 55169.47 88888.00 2008-09-04 18:21:33.625 248 12701.02 6.97 55169.45 88888.00 2008-09-04 18:21:33.750 248 12701.15 6.97 55169.47 88888.00 2008-09-04 18:21:33.875 248 12701.17 6.95 55169.45 88888.00 2008-09-04 18:21:34.000 248 12701.12 6.95 55169.43 88888.00 2008-09-04 18:21:34.125 248 12701.10 6.85 55169.43 88888.00 2008-09-04 18:21:34.250 248 12701.17 6.83 55169.40 88888.00 2008-09-04 18:21:34.375 248 12701.17 6.83 55169.40 88888.00 2008-09-04 18:21:34.500 248 12701.20 6.83 55169.43 88888.00 2008-09-04 18:21:34.625 248 12701.27 6.83 55169.43 88888.00 2008-09-04 18:21:34.750 248 12701.25 6.80 55169.43 88888.00 2008-09-04 18:21:34.875 248 12701.23 6.72 55169.43 88888.00 2008-09-04 18:21:35.000 248 12701.35 6.72 55169.40 88888.00 2008-09-04 18:21:35.125 248 12701.42 6.72 55169.40 88888.00 2008-09-04 18:21:35.250 248 12701.38 6.70 55169.43 88888.00 2008-09-04 18:21:35.375 248 12701.42 6.67 55169.43 88888.00 2008-09-04 18:21:35.500 248 12701.42 6.65 55169.43 88888.00 2008-09-04 18:21:35.625 248 12701.42 6.60 55169.43 88888.00 2008-09-04 18:21:35.750 248 12701.45 6.55 55169.40 88888.00 2008-09-04 18:21:35.875 248 12701.52 6.58 55169.38 88888.00 2008-09-04 18:21:36.000 248 12701.58 6.60 55169.38 88888.00 2008-09-04 18:21:36.125 248 12701.55 6.62 55169.40 88888.00 2008-09-04 18:21:36.250 248 12701.62 6.62 55169.43 88888.00 2008-09-04 18:21:36.375 248 12701.70 6.58 55169.40 88888.00 2008-09-04 18:21:36.500 248 12701.70 6.47 55169.40 88888.00 2008-09-04 18:21:36.625 248 12701.65 6.42 55169.38 88888.00 2008-09-04 18:21:36.750 248 12701.73 6.45 55169.40 88888.00 2008-09-04 18:21:36.875 248 12701.77 6.50 55169.40 88888.00 2008-09-04 18:21:37.000 248 12701.77 6.47 55169.40 88888.00 2008-09-04 18:21:37.125 248 12701.80 6.42 55169.40 88888.00 2008-09-04 18:21:37.250 248 12701.88 6.40 55169.38 88888.00 2008-09-04 18:21:37.375 248 12701.90 6.38 55169.35 88888.00 2008-09-04 18:21:37.500 248 12701.90 6.40 55169.35 88888.00 2008-09-04 18:21:37.625 248 12701.95 6.35 55169.32 88888.00 2008-09-04 18:21:37.750 248 12702.02 6.35 55169.35 88888.00 2008-09-04 18:21:37.875 248 12702.12 6.40 55169.40 88888.00 2008-09-04 18:21:38.000 248 12702.08 6.35 55169.38 88888.00 2008-09-04 18:21:38.125 248 12701.92 6.25 55169.30 88888.00 2008-09-04 18:21:38.250 248 12701.88 6.22 55169.30 88888.00 2008-09-04 18:21:38.375 248 12702.05 6.30 55169.32 88888.00 2008-09-04 18:21:38.500 248 12702.10 6.25 55169.30 88888.00 2008-09-04 18:21:38.625 248 12702.10 6.20 55169.28 88888.00 2008-09-04 18:21:38.750 248 12702.10 6.17 55169.28 88888.00 2008-09-04 18:21:38.875 248 12702.20 6.17 55169.32 88888.00 2008-09-04 18:21:39.000 248 12702.23 6.15 55169.28 88888.00 2008-09-04 18:21:39.125 248 12702.15 6.12 55169.30 88888.00 2008-09-04 18:21:39.250 248 12702.15 6.12 55169.30 88888.00 2008-09-04 18:21:39.375 248 12702.17 6.08 55169.25 88888.00 2008-09-04 18:21:39.500 248 12702.25 6.08 55169.28 88888.00 2008-09-04 18:21:39.625 248 12702.30 6.10 55169.28 88888.00 2008-09-04 18:21:39.750 248 12702.30 6.08 55169.28 88888.00 2008-09-04 18:21:39.875 248 12702.33 6.03 55169.28 88888.00 2008-09-04 18:21:40.000 248 12702.38 6.03 55169.25 88888.00 2008-09-04 18:21:40.125 248 12702.42 5.97 55169.25 88888.00 2008-09-04 18:21:40.250 248 12702.42 5.90 55169.22 88888.00 2008-09-04 18:21:40.375 248 12702.45 5.90 55169.22 88888.00 2008-09-04 18:21:40.500 248 12702.48 5.95 55169.25 88888.00 2008-09-04 18:21:40.625 248 12702.52 5.90 55169.22 88888.00 2008-09-04 18:21:40.750 248 12702.50 5.88 55169.15 88888.00 2008-09-04 18:21:40.875 248 12702.52 5.88 55169.15 88888.00 2008-09-04 18:21:41.000 248 12702.60 5.92 55169.22 88888.00 2008-09-04 18:21:41.125 248 12702.62 5.95 55169.22 88888.00 2008-09-04 18:21:41.250 248 12702.52 5.85 55169.20 88888.00 2008-09-04 18:21:41.375 248 12702.55 5.83 55169.20 88888.00 2008-09-04 18:21:41.500 248 12702.62 5.90 55169.20 88888.00 2008-09-04 18:21:41.625 248 12702.60 5.90 55169.18 88888.00 2008-09-04 18:21:41.750 248 12702.58 5.80 55169.18 88888.00 2008-09-04 18:21:41.875 248 12702.50 5.70 55169.15 88888.00 2008-09-04 18:21:42.000 248 12702.52 5.67 55169.12 88888.00 2008-09-04 18:21:42.125 248 12702.67 5.70 55169.15 88888.00 2008-09-04 18:21:42.250 248 12702.77 5.75 55169.18 88888.00 2008-09-04 18:21:42.375 248 12702.77 5.72 55169.18 88888.00 2008-09-04 18:21:42.500 248 12702.80 5.67 55169.15 88888.00 2008-09-04 18:21:42.625 248 12702.75 5.70 55169.15 88888.00 2008-09-04 18:21:42.750 248 12702.77 5.75 55169.15 88888.00 2008-09-04 18:21:42.875 248 12702.80 5.70 55169.10 88888.00 2008-09-04 18:21:43.000 248 12702.80 5.62 55169.05 88888.00 2008-09-04 18:21:43.125 248 12702.77 5.60 55169.10 88888.00 2008-09-04 18:21:43.250 248 12702.75 5.60 55169.15 88888.00 2008-09-04 18:21:43.375 248 12702.77 5.58 55169.15 88888.00 2008-09-04 18:21:43.500 248 12702.80 5.62 55169.10 88888.00 2008-09-04 18:21:43.625 248 12702.88 5.62 55169.10 88888.00 2008-09-04 18:21:43.750 248 12702.95 5.55 55169.10 88888.00 2008-09-04 18:21:43.875 248 12702.98 5.60 55169.07 88888.00 2008-09-04 18:21:44.000 248 12702.92 5.55 55169.07 88888.00 2008-09-04 18:21:44.125 248 12702.85 5.53 55169.03 88888.00 2008-09-04 18:21:44.250 248 12702.88 5.55 55169.07 88888.00 2008-09-04 18:21:44.375 248 12702.98 5.55 55169.05 88888.00 2008-09-04 18:21:44.500 248 12702.98 5.60 55169.07 88888.00 2008-09-04 18:21:44.625 248 12702.92 5.53 55169.05 88888.00 2008-09-04 18:21:44.750 248 12702.88 5.47 55169.05 88888.00 2008-09-04 18:21:44.875 248 12702.90 5.53 55169.07 88888.00 2008-09-04 18:21:45.000 248 12702.88 5.55 55169.07 88888.00 2008-09-04 18:21:45.125 248 12702.88 5.50 55169.07 88888.00 2008-09-04 18:21:45.250 248 12702.83 5.47 55169.03 88888.00 2008-09-04 18:21:45.375 248 12702.88 5.50 55169.07 88888.00 2008-09-04 18:21:45.500 248 12703.00 5.50 55169.07 88888.00 2008-09-04 18:21:45.625 248 12702.98 5.42 55169.07 88888.00 2008-09-04 18:21:45.750 248 12702.92 5.45 55169.07 88888.00 2008-09-04 18:21:45.875 248 12702.90 5.47 55169.10 88888.00 2008-09-04 18:21:46.000 248 12702.92 5.50 55169.07 88888.00 2008-09-04 18:21:46.125 248 12702.95 5.47 55169.07 88888.00 2008-09-04 18:21:46.250 248 12702.90 5.40 55169.05 88888.00 2008-09-04 18:21:46.375 248 12702.90 5.40 55169.03 88888.00 2008-09-04 18:21:46.500 248 12702.90 5.47 55169.05 88888.00 2008-09-04 18:21:46.625 248 12702.90 5.47 55169.07 88888.00 2008-09-04 18:21:46.750 248 12702.90 5.47 55169.12 88888.00 2008-09-04 18:21:46.875 248 12702.92 5.47 55169.12 88888.00 2008-09-04 18:21:47.000 248 12702.95 5.42 55169.05 88888.00 2008-09-04 18:21:47.125 248 12702.90 5.45 55169.07 88888.00 2008-09-04 18:21:47.250 248 12702.85 5.45 55169.07 88888.00 2008-09-04 18:21:47.375 248 12702.88 5.50 55169.07 88888.00 2008-09-04 18:21:47.500 248 12702.85 5.47 55169.03 88888.00 2008-09-04 18:21:47.625 248 12702.80 5.40 55169.00 88888.00 2008-09-04 18:21:47.750 248 12702.80 5.42 55169.03 88888.00 2008-09-04 18:21:47.875 248 12702.85 5.47 55169.10 88888.00 2008-09-04 18:21:48.000 248 12702.83 5.53 55169.12 88888.00 2008-09-04 18:21:48.125 248 12702.80 5.55 55169.10 88888.00 2008-09-04 18:21:48.250 248 12702.77 5.47 55169.10 88888.00 2008-09-04 18:21:48.375 248 12702.75 5.50 55169.10 88888.00 2008-09-04 18:21:48.500 248 12702.75 5.55 55169.12 88888.00 2008-09-04 18:21:48.625 248 12702.75 5.53 55169.10 88888.00 2008-09-04 18:21:48.750 248 12702.73 5.53 55169.07 88888.00 2008-09-04 18:21:48.875 248 12702.65 5.45 55169.05 88888.00 2008-09-04 18:21:49.000 248 12702.62 5.42 55169.05 88888.00 2008-09-04 18:21:49.125 248 12702.62 5.42 55169.07 88888.00 2008-09-04 18:21:49.250 248 12702.62 5.40 55169.07 88888.00 2008-09-04 18:21:49.375 248 12702.65 5.47 55169.07 88888.00 2008-09-04 18:21:49.500 248 12702.60 5.53 55169.10 88888.00 2008-09-04 18:21:49.625 248 12702.55 5.55 55169.07 88888.00 2008-09-04 18:21:49.750 248 12702.50 5.50 55169.07 88888.00 2008-09-04 18:21:49.875 248 12702.55 5.53 55169.07 88888.00 2008-09-04 18:21:50.000 248 12702.52 5.55 55169.03 88888.00 2008-09-04 18:21:50.125 248 12702.45 5.50 55169.03 88888.00 2008-09-04 18:21:50.250 248 12702.33 5.47 55169.07 88888.00 2008-09-04 18:21:50.375 248 12702.35 5.53 55169.07 88888.00 2008-09-04 18:21:50.500 248 12702.38 5.55 55169.12 88888.00 2008-09-04 18:21:50.625 248 12702.40 5.60 55169.12 88888.00 2008-09-04 18:21:50.750 248 12702.50 5.67 55169.15 88888.00 2008-09-04 18:21:50.875 248 12702.42 5.60 55169.10 88888.00 2008-09-04 18:21:51.000 248 12702.27 5.50 55169.05 88888.00 2008-09-04 18:21:51.125 248 12702.20 5.50 55169.07 88888.00 2008-09-04 18:21:51.250 248 12702.17 5.60 55169.07 88888.00 2008-09-04 18:21:51.375 248 12702.20 5.65 55169.07 88888.00 2008-09-04 18:21:51.500 248 12702.10 5.62 55169.10 88888.00 2008-09-04 18:21:51.625 248 12702.12 5.65 55169.07 88888.00 2008-09-04 18:21:51.750 248 12702.05 5.67 55169.10 88888.00 2008-09-04 18:21:51.875 248 12701.95 5.67 55169.12 88888.00 2008-09-04 18:21:52.000 248 12701.92 5.67 55169.12 88888.00 2008-09-04 18:21:52.125 248 12701.88 5.67 55169.12 88888.00 2008-09-04 18:21:52.250 248 12701.88 5.67 55169.10 88888.00 2008-09-04 18:21:52.375 248 12701.90 5.75 55169.15 88888.00 2008-09-04 18:21:52.500 248 12701.90 5.80 55169.20 88888.00 2008-09-04 18:21:52.625 248 12701.85 5.75 55169.12 88888.00 2008-09-04 18:21:52.750 248 12701.73 5.70 55169.10 88888.00 2008-09-04 18:21:52.875 248 12701.67 5.75 55169.12 88888.00 2008-09-04 18:21:53.000 248 12701.67 5.83 55169.12 88888.00 2008-09-04 18:21:53.125 248 12701.58 5.78 55169.12 88888.00 2008-09-04 18:21:53.250 248 12701.50 5.78 55169.12 88888.00 2008-09-04 18:21:53.375 248 12701.55 5.90 55169.12 88888.00 2008-09-04 18:21:53.500 248 12701.58 5.95 55169.15 88888.00 2008-09-04 18:21:53.625 248 12701.52 5.97 55169.15 88888.00 2008-09-04 18:21:53.750 248 12701.45 5.97 55169.12 88888.00 2008-09-04 18:21:53.875 248 12701.38 5.92 55169.15 88888.00 2008-09-04 18:21:54.000 248 12701.33 5.95 55169.12 88888.00 2008-09-04 18:21:54.125 248 12701.27 5.97 55169.15 88888.00 2008-09-04 18:21:54.250 248 12701.25 6.05 55169.18 88888.00 2008-09-04 18:21:54.375 248 12701.27 6.05 55169.15 88888.00 2008-09-04 18:21:54.500 248 12701.17 6.05 55169.15 88888.00 2008-09-04 18:21:54.625 248 12701.10 6.08 55169.15 88888.00 2008-09-04 18:21:54.750 248 12701.02 6.10 55169.18 88888.00 2008-09-04 18:21:54.875 248 12700.98 6.17 55169.18 88888.00 2008-09-04 18:21:55.000 248 12700.95 6.12 55169.15 88888.00 2008-09-04 18:21:55.125 248 12700.95 6.17 55169.18 88888.00 2008-09-04 18:21:55.250 248 12700.90 6.15 55169.15 88888.00 2008-09-04 18:21:55.375 248 12700.85 6.15 55169.12 88888.00 2008-09-04 18:21:55.500 248 12700.83 6.25 55169.15 88888.00 2008-09-04 18:21:55.625 248 12700.75 6.28 55169.18 88888.00 2008-09-04 18:21:55.750 248 12700.70 6.30 55169.18 88888.00 2008-09-04 18:21:55.875 248 12700.67 6.33 55169.18 88888.00 2008-09-04 18:21:56.000 248 12700.62 6.35 55169.18 88888.00 2008-09-04 18:21:56.125 248 12700.60 6.38 55169.20 88888.00 2008-09-04 18:21:56.250 248 12700.52 6.40 55169.18 88888.00 2008-09-04 18:21:56.375 248 12700.48 6.45 55169.18 88888.00 2008-09-04 18:21:56.500 248 12700.40 6.45 55169.18 88888.00 2008-09-04 18:21:56.625 248 12700.38 6.47 55169.20 88888.00 2008-09-04 18:21:56.750 248 12700.42 6.47 55169.18 88888.00 2008-09-04 18:21:56.875 248 12700.40 6.50 55169.15 88888.00 2008-09-04 18:21:57.000 248 12700.33 6.58 55169.15 88888.00 2008-09-04 18:21:57.125 248 12700.33 6.62 55169.18 88888.00 2008-09-04 18:21:57.250 248 12700.35 6.60 55169.18 88888.00 2008-09-04 18:21:57.375 248 12700.23 6.55 55169.15 88888.00 2008-09-04 18:21:57.500 248 12700.08 6.58 55169.15 88888.00 2008-09-04 18:21:57.625 248 12700.10 6.67 55169.18 88888.00 2008-09-04 18:21:57.750 248 12700.02 6.65 55169.15 88888.00 2008-09-04 18:21:57.875 248 12700.00 6.70 55169.15 88888.00 2008-09-04 18:21:58.000 248 12699.95 6.72 55169.12 88888.00 2008-09-04 18:21:58.125 248 12699.92 6.80 55169.12 88888.00 2008-09-04 18:21:58.250 248 12699.85 6.80 55169.10 88888.00 2008-09-04 18:21:58.375 248 12699.83 6.80 55169.15 88888.00 2008-09-04 18:21:58.500 248 12699.75 6.80 55169.15 88888.00 2008-09-04 18:21:58.625 248 12699.73 6.80 55169.15 88888.00 2008-09-04 18:21:58.750 248 12699.73 6.85 55169.18 88888.00 2008-09-04 18:21:58.875 248 12699.77 6.92 55169.20 88888.00 2008-09-04 18:21:59.000 248 12699.70 6.97 55169.18 88888.00 2008-09-04 18:21:59.125 248 12699.58 6.92 55169.15 88888.00 2008-09-04 18:21:59.250 248 12699.50 6.95 55169.12 88888.00 2008-09-04 18:21:59.375 248 12699.50 7.03 55169.10 88888.00 2008-09-04 18:21:59.500 248 12699.48 7.05 55169.12 88888.00 2008-09-04 18:21:59.625 248 12699.45 7.08 55169.10 88888.00 2008-09-04 18:21:59.750 248 12699.38 7.08 55169.12 88888.00 2008-09-04 18:21:59.875 248 12699.30 7.12 55169.15 88888.00 2008-09-04 18:22:00.000 248 12699.30 7.15 55169.15 88888.00 2008-09-04 18:22:00.125 248 12699.25 7.17 55169.15 88888.00 2008-09-04 18:22:00.250 248 12699.17 7.20 55169.12 88888.00 2008-09-04 18:22:00.375 248 12699.20 7.25 55169.15 88888.00 2008-09-04 18:22:00.500 248 12699.15 7.25 55169.15 88888.00 2008-09-04 18:22:00.625 248 12699.12 7.33 55169.18 88888.00 2008-09-04 18:22:00.750 248 12699.10 7.35 55169.15 88888.00 2008-09-04 18:22:00.875 248 12699.10 7.38 55169.12 88888.00 2008-09-04 18:22:01.000 248 12699.10 7.35 55169.10 88888.00 2008-09-04 18:22:01.125 248 12699.08 7.42 55169.15 88888.00 2008-09-04 18:22:01.250 248 12699.00 7.50 55169.15 88888.00 2008-09-04 18:22:01.375 248 12699.02 7.47 55169.12 88888.00 2008-09-04 18:22:01.500 248 12699.02 7.55 55169.15 88888.00 2008-09-04 18:22:01.625 248 12699.02 7.60 55169.15 88888.00 2008-09-04 18:22:01.750 248 12698.95 7.55 55169.12 88888.00 2008-09-04 18:22:01.875 248 12698.83 7.55 55169.12 88888.00 2008-09-04 18:22:02.000 248 12698.75 7.50 55169.12 88888.00 2008-09-04 18:22:02.125 248 12698.67 7.55 55169.10 88888.00 2008-09-04 18:22:02.250 248 12698.70 7.60 55169.10 88888.00 2008-09-04 18:22:02.375 248 12698.75 7.67 55169.10 88888.00 2008-09-04 18:22:02.500 248 12698.73 7.70 55169.10 88888.00 2008-09-04 18:22:02.625 248 12698.70 7.70 55169.10 88888.00 2008-09-04 18:22:02.750 248 12698.73 7.78 55169.10 88888.00 2008-09-04 18:22:02.875 248 12698.70 7.85 55169.10 88888.00 2008-09-04 18:22:03.000 248 12698.60 7.83 55169.07 88888.00 2008-09-04 18:22:03.125 248 12698.55 7.88 55169.05 88888.00 2008-09-04 18:22:03.250 248 12698.48 7.90 55169.03 88888.00 2008-09-04 18:22:03.375 248 12698.48 7.95 55169.07 88888.00 2008-09-04 18:22:03.500 248 12698.45 8.03 55169.07 88888.00 2008-09-04 18:22:03.625 248 12698.33 7.97 55169.07 88888.00 2008-09-04 18:22:03.750 248 12698.25 8.00 55169.07 88888.00 2008-09-04 18:22:03.875 248 12698.20 8.05 55169.10 88888.00 2008-09-04 18:22:04.000 248 12698.17 8.07 55169.07 88888.00 2008-09-04 18:22:04.125 248 12698.08 8.00 55169.05 88888.00 2008-09-04 18:22:04.250 248 12698.12 8.03 55169.05 88888.00 2008-09-04 18:22:04.375 248 12698.23 8.10 55169.03 88888.00 2008-09-04 18:22:04.500 248 12698.23 8.10 55169.05 88888.00 2008-09-04 18:22:04.625 248 12698.17 8.18 55169.05 88888.00 2008-09-04 18:22:04.750 248 12698.25 8.28 55169.05 88888.00 2008-09-04 18:22:04.875 248 12698.17 8.22 55169.07 88888.00 2008-09-04 18:22:05.000 248 12698.15 8.28 55169.05 88888.00 2008-09-04 18:22:05.125 248 12698.05 8.32 55169.03 88888.00 2008-09-04 18:22:05.250 248 12697.92 8.32 55169.03 88888.00 2008-09-04 18:22:05.375 248 12697.95 8.32 55169.03 88888.00 2008-09-04 18:22:05.500 248 12698.02 8.32 55169.03 88888.00 2008-09-04 18:22:05.625 248 12698.02 8.35 55169.03 88888.00 2008-09-04 18:22:05.750 248 12698.02 8.40 55169.00 88888.00 2008-09-04 18:22:05.875 248 12698.00 8.43 55169.00 88888.00 2008-09-04 18:22:06.000 248 12698.02 8.50 55169.00 88888.00 2008-09-04 18:22:06.125 248 12698.05 8.53 55169.00 88888.00 2008-09-04 18:22:06.250 248 12698.02 8.53 55168.97 88888.00 2008-09-04 18:22:06.375 248 12697.98 8.57 55168.95 88888.00 2008-09-04 18:22:06.500 248 12697.95 8.65 55168.97 88888.00 2008-09-04 18:22:06.625 248 12697.92 8.62 55168.97 88888.00 2008-09-04 18:22:06.750 248 12697.88 8.65 55168.97 88888.00 2008-09-04 18:22:06.875 248 12697.85 8.70 55168.95 88888.00 2008-09-04 18:22:07.000 248 12697.77 8.70 55168.95 88888.00 2008-09-04 18:22:07.125 248 12697.80 8.72 55168.93 88888.00 2008-09-04 18:22:07.250 248 12697.77 8.70 55168.90 88888.00 2008-09-04 18:22:07.375 248 12697.77 8.75 55168.90 88888.00 2008-09-04 18:22:07.500 248 12697.73 8.80 55168.95 88888.00 2008-09-04 18:22:07.625 248 12697.70 8.78 55168.93 88888.00 2008-09-04 18:22:07.750 248 12697.65 8.85 55168.90 88888.00 2008-09-04 18:22:07.875 248 12697.67 8.85 55168.88 88888.00 2008-09-04 18:22:08.000 248 12697.70 8.93 55168.90 88888.00 2008-09-04 18:22:08.125 248 12697.62 8.97 55168.90 88888.00 2008-09-04 18:22:08.250 248 12697.55 8.97 55168.88 88888.00 2008-09-04 18:22:08.375 248 12697.55 9.03 55168.85 88888.00 2008-09-04 18:22:08.500 248 12697.50 9.03 55168.85 88888.00 2008-09-04 18:22:08.625 248 12697.48 9.05 55168.82 88888.00 2008-09-04 18:22:08.750 248 12697.52 9.05 55168.82 88888.00 2008-09-04 18:22:08.875 248 12697.50 9.10 55168.80 88888.00 2008-09-04 18:22:09.000 248 12697.50 9.12 55168.82 88888.00 2008-09-04 18:22:09.125 248 12697.42 9.18 55168.82 88888.00 2008-09-04 18:22:09.250 248 12697.38 9.18 55168.82 88888.00 2008-09-04 18:22:09.375 248 12697.42 9.20 55168.80 88888.00 2008-09-04 18:22:09.500 248 12697.48 9.25 55168.80 88888.00 2008-09-04 18:22:09.625 248 12697.45 9.30 55168.80 88888.00 2008-09-04 18:22:09.750 248 12697.35 9.35 55168.80 88888.00 2008-09-04 18:22:09.875 248 12697.38 9.32 55168.78 88888.00 2008-09-04 18:22:10.000 248 12697.40 9.32 55168.75 88888.00 2008-09-04 18:22:10.125 248 12697.30 9.30 55168.75 88888.00 2008-09-04 18:22:10.250 248 12697.33 9.35 55168.75 88888.00 2008-09-04 18:22:10.375 248 12697.45 9.45 55168.75 88888.00 2008-09-04 18:22:10.500 248 12697.42 9.47 55168.78 88888.00 2008-09-04 18:22:10.625 248 12697.30 9.47 55168.75 88888.00 2008-09-04 18:22:10.750 248 12697.20 9.50 55168.70 88888.00 2008-09-04 18:22:10.875 248 12697.27 9.60 55168.72 88888.00 2008-09-04 18:22:11.000 248 12697.42 9.65 55168.75 88888.00 2008-09-04 18:22:11.125 248 12697.35 9.68 55168.72 88888.00 2008-09-04 18:22:11.250 248 12697.30 9.65 55168.72 88888.00 2008-09-04 18:22:11.375 248 12697.30 9.68 55168.70 88888.00 2008-09-04 18:22:11.500 248 12697.25 9.70 55168.62 88888.00 2008-09-04 18:22:11.625 248 12697.20 9.75 55168.65 88888.00 2008-09-04 18:22:11.750 248 12697.20 9.78 55168.68 88888.00 2008-09-04 18:22:11.875 248 12697.23 9.85 55168.68 88888.00 2008-09-04 18:22:12.000 248 12697.23 9.88 55168.68 88888.00 2008-09-04 18:22:12.125 248 12697.20 9.88 55168.62 88888.00 2008-09-04 18:22:12.250 248 12697.17 9.93 55168.60 88888.00 2008-09-04 18:22:12.375 248 12697.25 9.95 55168.62 88888.00 2008-09-04 18:22:12.500 248 12697.27 9.97 55168.62 88888.00 2008-09-04 18:22:12.625 248 12697.25 10.03 55168.60 88888.00 2008-09-04 18:22:12.750 248 12697.25 10.07 55168.62 88888.00 2008-09-04 18:22:12.875 248 12697.25 10.15 55168.62 88888.00 2008-09-04 18:22:13.000 248 12697.23 10.15 55168.60 88888.00 2008-09-04 18:22:13.125 248 12697.15 10.15 55168.55 88888.00 2008-09-04 18:22:13.250 248 12697.08 10.15 55168.55 88888.00 2008-09-04 18:22:13.375 248 12697.12 10.18 55168.57 88888.00 2008-09-04 18:22:13.500 248 12697.15 10.25 55168.60 88888.00 2008-09-04 18:22:13.625 248 12697.15 10.30 55168.55 88888.00 2008-09-04 18:22:13.750 248 12697.08 10.30 55168.53 88888.00 2008-09-04 18:22:13.875 248 12697.10 10.30 55168.50 88888.00 2008-09-04 18:22:14.000 248 12697.15 10.32 55168.53 88888.00 2008-09-04 18:22:14.125 248 12697.20 10.35 55168.50 88888.00 2008-09-04 18:22:14.250 248 12697.15 10.40 55168.47 88888.00 2008-09-04 18:22:14.375 248 12697.08 10.43 55168.43 88888.00 2008-09-04 18:22:14.500 248 12697.00 10.38 55168.40 88888.00 2008-09-04 18:22:14.625 248 12697.05 10.43 55168.43 88888.00 2008-09-04 18:22:14.750 248 12697.17 10.55 55168.40 88888.00 2008-09-04 18:22:14.875 248 12697.23 10.65 55168.43 88888.00 2008-09-04 18:22:15.000 248 12697.25 10.65 55168.40 88888.00 2008-09-04 18:22:15.125 248 12697.30 10.65 55168.40 88888.00 2008-09-04 18:22:15.250 248 12697.27 10.65 55168.40 88888.00 2008-09-04 18:22:15.375 248 12697.23 10.68 55168.38 88888.00 2008-09-04 18:22:15.500 248 12697.30 10.82 55168.40 88888.00 2008-09-04 18:22:15.625 248 12697.33 10.88 55168.38 88888.00 2008-09-04 18:22:15.750 248 12697.27 10.88 55168.35 88888.00 2008-09-04 18:22:15.875 248 12697.30 10.85 55168.32 88888.00 2008-09-04 18:22:16.000 248 12697.30 10.80 55168.28 88888.00 2008-09-04 18:22:16.125 248 12697.30 10.90 55168.25 88888.00 2008-09-04 18:22:16.250 248 12697.27 10.97 55168.28 88888.00 2008-09-04 18:22:16.375 248 12697.23 10.95 55168.25 88888.00 2008-09-04 18:22:16.500 248 12697.25 11.03 55168.20 88888.00 2008-09-04 18:22:16.625 248 12697.42 11.15 55168.22 88888.00 2008-09-04 18:22:16.750 248 12697.45 11.10 55168.20 88888.00 2008-09-04 18:22:16.875 248 12697.42 11.07 55168.18 88888.00 2008-09-04 18:22:17.000 248 12697.42 11.15 55168.18 88888.00 2008-09-04 18:22:17.125 248 12697.45 11.20 55168.18 88888.00 2008-09-04 18:22:17.250 248 12697.48 11.22 55168.18 88888.00 2008-09-04 18:22:17.375 248 12697.48 11.20 55168.12 88888.00 2008-09-04 18:22:17.500 248 12697.42 11.20 55168.12 88888.00 2008-09-04 18:22:17.625 248 12697.42 11.35 55168.12 88888.00 2008-09-04 18:22:17.750 248 12697.45 11.38 55168.10 88888.00 2008-09-04 18:22:17.875 248 12697.48 11.35 55168.07 88888.00 2008-09-04 18:22:18.000 248 12697.52 11.38 55168.07 88888.00 2008-09-04 18:22:18.125 248 12697.62 11.45 55168.12 88888.00 2008-09-04 18:22:18.250 248 12697.65 11.45 55168.05 88888.00 2008-09-04 18:22:18.375 248 12697.65 11.53 55168.03 88888.00 2008-09-04 18:22:18.500 248 12697.65 11.60 55168.03 88888.00 2008-09-04 18:22:18.625 248 12697.73 11.65 55168.05 88888.00 2008-09-04 18:22:18.750 248 12697.77 11.62 55168.03 88888.00 2008-09-04 18:22:18.875 248 12697.77 11.60 55168.00 88888.00 2008-09-04 18:22:19.000 248 12697.77 11.62 55167.97 88888.00 2008-09-04 18:22:19.125 248 12697.75 11.65 55167.95 88888.00 2008-09-04 18:22:19.250 248 12697.77 11.70 55167.97 88888.00 2008-09-04 18:22:19.375 248 12697.83 11.78 55167.97 88888.00 2008-09-04 18:22:19.500 248 12697.88 11.82 55167.97 88888.00 2008-09-04 18:22:19.625 248 12697.77 11.75 55167.93 88888.00 2008-09-04 18:22:19.750 248 12697.70 11.75 55167.90 88888.00 2008-09-04 18:22:19.875 248 12697.70 11.82 55167.85 88888.00 2008-09-04 18:22:20.000 248 12697.83 11.80 55167.80 88888.00 2008-09-04 18:22:20.125 248 12697.90 11.78 55167.82 88888.00 2008-09-04 18:22:20.250 248 12697.90 11.90 55167.88 88888.00 2008-09-04 18:22:20.375 248 12697.98 11.97 55167.85 88888.00 2008-09-04 18:22:20.500 248 12698.00 12.03 55167.85 88888.00 2008-09-04 18:22:20.625 248 12697.90 12.00 55167.82 88888.00 2008-09-04 18:22:20.750 248 12697.88 11.97 55167.80 88888.00 2008-09-04 18:22:20.875 248 12697.88 11.93 55167.75 88888.00 2008-09-04 18:22:21.000 248 12697.98 11.95 55167.72 88888.00 2008-09-04 18:22:21.125 248 12698.05 12.03 55167.72 88888.00 2008-09-04 18:22:21.250 248 12698.10 12.03 55167.70 88888.00 2008-09-04 18:22:21.375 248 12698.15 12.07 55167.70 88888.00 2008-09-04 18:22:21.500 248 12698.15 12.07 55167.70 88888.00 2008-09-04 18:22:21.625 248 12698.25 12.15 55167.68 88888.00 2008-09-04 18:22:21.750 248 12698.25 12.12 55167.62 88888.00 2008-09-04 18:22:21.875 248 12698.30 12.12 55167.65 88888.00 2008-09-04 18:22:22.000 248 12698.42 12.20 55167.62 88888.00 2008-09-04 18:22:22.125 248 12698.58 12.30 55167.68 88888.00 2008-09-04 18:22:22.250 248 12698.52 12.32 55167.70 88888.00 2008-09-04 18:22:22.375 248 12698.40 12.28 55167.60 88888.00 2008-09-04 18:22:22.500 248 12698.38 12.25 55167.55 88888.00 2008-09-04 18:22:22.625 248 12698.42 12.28 55167.57 88888.00 2008-09-04 18:22:22.750 248 12698.42 12.32 55167.62 88888.00 2008-09-04 18:22:22.875 248 12698.48 12.40 55167.60 88888.00 2008-09-04 18:22:23.000 248 12698.48 12.38 55167.55 88888.00 2008-09-04 18:22:23.125 248 12698.55 12.32 55167.53 88888.00 2008-09-04 18:22:23.250 248 12698.60 12.32 55167.53 88888.00 2008-09-04 18:22:23.375 248 12698.62 12.40 55167.50 88888.00 2008-09-04 18:22:23.500 248 12698.62 12.43 55167.50 88888.00 2008-09-04 18:22:23.625 248 12698.65 12.43 55167.50 88888.00 2008-09-04 18:22:23.750 248 12698.65 12.40 55167.47 88888.00 2008-09-04 18:22:23.875 248 12698.70 12.38 55167.45 88888.00 2008-09-04 18:22:24.000 248 12698.83 12.45 55167.43 88888.00 2008-09-04 18:22:24.125 248 12698.85 12.47 55167.43 88888.00 2008-09-04 18:22:24.250 248 12698.85 12.43 55167.43 88888.00 2008-09-04 18:22:24.375 248 12698.90 12.47 55167.43 88888.00 2008-09-04 18:22:24.500 248 12698.98 12.53 55167.45 88888.00 2008-09-04 18:22:24.625 248 12699.00 12.47 55167.40 88888.00 2008-09-04 18:22:24.750 248 12699.02 12.45 55167.38 88888.00 2008-09-04 18:22:24.875 248 12699.00 12.40 55167.32 88888.00 2008-09-04 18:22:25.000 248 12699.00 12.45 55167.32 88888.00 2008-09-04 18:22:25.125 248 12698.98 12.47 55167.35 88888.00 2008-09-04 18:22:25.250 248 12699.10 12.55 55167.32 88888.00 2008-09-04 18:22:25.375 248 12699.23 12.50 55167.32 88888.00 2008-09-04 18:22:25.500 248 12699.25 12.50 55167.30 88888.00 2008-09-04 18:22:25.625 248 12699.17 12.47 55167.35 88888.00 2008-09-04 18:22:25.750 248 12699.20 12.50 55167.32 88888.00 2008-09-04 18:22:25.875 248 12699.25 12.53 55167.28 88888.00 2008-09-04 18:22:26.000 248 12699.27 12.50 55167.22 88888.00 2008-09-04 18:22:26.125 248 12699.40 12.57 55167.25 88888.00 2008-09-04 18:22:26.250 248 12699.45 12.55 55167.22 88888.00 2008-09-04 18:22:26.375 248 12699.50 12.53 55167.22 88888.00 2008-09-04 18:22:26.500 248 12699.50 12.53 55167.22 88888.00 2008-09-04 18:22:26.625 248 12699.55 12.50 55167.20 88888.00 2008-09-04 18:22:26.750 248 12699.62 12.50 55167.22 88888.00 2008-09-04 18:22:26.875 248 12699.67 12.53 55167.20 88888.00 2008-09-04 18:22:27.000 248 12699.65 12.53 55167.18 88888.00 2008-09-04 18:22:27.125 248 12699.62 12.53 55167.18 88888.00 2008-09-04 18:22:27.250 248 12699.65 12.45 55167.18 88888.00 2008-09-04 18:22:27.375 248 12699.80 12.50 55167.20 88888.00 2008-09-04 18:22:27.500 248 12699.85 12.53 55167.15 88888.00 2008-09-04 18:22:27.625 248 12699.83 12.43 55167.12 88888.00 2008-09-04 18:22:27.750 248 12699.77 12.40 55167.07 88888.00 2008-09-04 18:22:27.875 248 12699.85 12.40 55167.10 88888.00 2008-09-04 18:22:28.000 248 12699.95 12.43 55167.10 88888.00 2008-09-04 18:22:28.125 248 12699.95 12.40 55167.07 88888.00 2008-09-04 18:22:28.250 248 12700.00 12.38 55167.10 88888.00 2008-09-04 18:22:28.375 248 12700.05 12.38 55167.07 88888.00 2008-09-04 18:22:28.500 248 12700.12 12.35 55167.07 88888.00 2008-09-04 18:22:28.625 248 12700.23 12.38 55167.05 88888.00 2008-09-04 18:22:28.750 248 12700.25 12.35 55167.05 88888.00 2008-09-04 18:22:28.875 248 12700.27 12.35 55167.00 88888.00 2008-09-04 18:22:29.000 248 12700.33 12.35 55167.00 88888.00 2008-09-04 18:22:29.125 248 12700.48 12.35 55167.05 88888.00 2008-09-04 18:22:29.250 248 12700.48 12.32 55167.03 88888.00 2008-09-04 18:22:29.375 248 12700.42 12.25 55167.03 88888.00 2008-09-04 18:22:29.500 248 12700.50 12.25 55167.00 88888.00 2008-09-04 18:22:29.625 248 12700.65 12.22 55166.97 88888.00 2008-09-04 18:22:29.750 248 12700.58 12.15 55166.93 88888.00 2008-09-04 18:22:29.875 248 12700.60 12.12 55166.95 88888.00 2008-09-04 18:22:30.000 248 12700.73 12.20 55166.95 88888.00 2008-09-04 18:22:30.125 248 12700.77 12.28 55166.95 88888.00 2008-09-04 18:22:30.250 248 12700.85 12.20 55166.93 88888.00 2008-09-04 18:22:30.375 248 12700.83 12.10 55166.93 88888.00 2008-09-04 18:22:30.500 248 12700.80 12.07 55166.90 88888.00 2008-09-04 18:22:30.625 248 12700.95 12.15 55166.93 88888.00 2008-09-04 18:22:30.750 248 12701.02 12.12 55166.85 88888.00 2008-09-04 18:22:30.875 248 12701.05 12.07 55166.88 88888.00 2008-09-04 18:22:31.000 248 12701.10 12.12 55166.85 88888.00 2008-09-04 18:22:31.125 248 12701.10 12.07 55166.88 88888.00 2008-09-04 18:22:31.250 248 12701.15 11.97 55166.85 88888.00 2008-09-04 18:22:31.375 248 12701.23 11.97 55166.82 88888.00 2008-09-04 18:22:31.500 248 12701.30 12.00 55166.80 88888.00 2008-09-04 18:22:31.625 248 12701.33 12.03 55166.80 88888.00 2008-09-04 18:22:31.750 248 12701.33 11.97 55166.85 88888.00 2008-09-04 18:22:31.875 248 12701.45 11.95 55166.85 88888.00 2008-09-04 18:22:32.000 248 12701.50 11.93 55166.80 88888.00 2008-09-04 18:22:32.125 248 12701.52 11.93 55166.78 88888.00 2008-09-04 18:22:32.250 248 12701.45 11.88 55166.78 88888.00 2008-09-04 18:22:32.375 248 12701.48 11.88 55166.78 88888.00 2008-09-04 18:22:32.500 248 12701.52 11.88 55166.78 88888.00 2008-09-04 18:22:32.625 248 12701.58 11.82 55166.75 88888.00 2008-09-04 18:22:32.750 248 12701.58 11.72 55166.78 88888.00 2008-09-04 18:22:32.875 248 12701.62 11.75 55166.75 88888.00 2008-09-04 18:22:33.000 248 12701.75 11.75 55166.75 88888.00 2008-09-04 18:22:33.125 248 12701.80 11.68 55166.72 88888.00 2008-09-04 18:22:33.250 248 12701.80 11.65 55166.70 88888.00 2008-09-04 18:22:33.375 248 12701.83 11.65 55166.68 88888.00 2008-09-04 18:22:33.500 248 12701.95 11.65 55166.68 88888.00 2008-09-04 18:22:33.625 248 12702.02 11.68 55166.68 88888.00 2008-09-04 18:22:33.750 248 12702.02 11.65 55166.68 88888.00 2008-09-04 18:22:33.875 248 12702.08 11.60 55166.68 88888.00 2008-09-04 18:22:34.000 248 12702.12 11.60 55166.65 88888.00 2008-09-04 18:22:34.125 248 12702.20 11.57 55166.60 88888.00 2008-09-04 18:22:34.250 248 12702.25 11.57 55166.65 88888.00 2008-09-04 18:22:34.375 248 12702.42 11.62 55166.62 88888.00 2008-09-04 18:22:34.500 248 12702.42 11.53 55166.62 88888.00 2008-09-04 18:22:34.625 248 12702.30 11.40 55166.57 88888.00 2008-09-04 18:22:34.750 248 12702.33 11.38 55166.60 88888.00 2008-09-04 18:22:34.875 248 12702.42 11.43 55166.60 88888.00 2008-09-04 18:22:35.000 248 12702.52 11.40 55166.60 88888.00 2008-09-04 18:22:35.125 248 12702.60 11.32 55166.60 88888.00 2008-09-04 18:22:35.250 248 12702.58 11.28 55166.57 88888.00 2008-09-04 18:22:35.375 248 12702.60 11.32 55166.60 88888.00 2008-09-04 18:22:35.500 248 12702.65 11.35 55166.60 88888.00 2008-09-04 18:22:35.625 248 12702.73 11.30 55166.60 88888.00 2008-09-04 18:22:35.750 248 12702.77 11.25 55166.57 88888.00 2008-09-04 18:22:35.875 248 12702.90 11.22 55166.60 88888.00 2008-09-04 18:22:36.000 248 12702.95 11.18 55166.55 88888.00 2008-09-04 18:22:36.125 248 12703.00 11.18 55166.53 88888.00 2008-09-04 18:22:36.250 248 12703.00 11.15 55166.53 88888.00 2008-09-04 18:22:36.375 248 12703.00 11.12 55166.50 88888.00 2008-09-04 18:22:36.500 248 12703.00 11.10 55166.50 88888.00 2008-09-04 18:22:36.625 248 12703.02 11.12 55166.53 88888.00 2008-09-04 18:22:36.750 248 12703.15 11.12 55166.53 88888.00 2008-09-04 18:22:36.875 248 12703.23 11.10 55166.47 88888.00 2008-09-04 18:22:37.000 248 12703.23 11.03 55166.47 88888.00 2008-09-04 18:22:37.125 248 12703.23 11.03 55166.47 88888.00 2008-09-04 18:22:37.250 248 12703.35 11.00 55166.50 88888.00 2008-09-04 18:22:37.375 248 12703.50 11.05 55166.50 88888.00 2008-09-04 18:22:37.500 248 12703.45 11.00 55166.45 88888.00 2008-09-04 18:22:37.625 248 12703.40 10.95 55166.45 88888.00 2008-09-04 18:22:37.750 248 12703.50 10.97 55166.47 88888.00 2008-09-04 18:22:37.875 248 12703.58 11.00 55166.47 88888.00 2008-09-04 18:22:38.000 248 12703.60 10.97 55166.45 88888.00 2008-09-04 18:22:38.125 248 12703.60 10.95 55166.45 88888.00 2008-09-04 18:22:38.250 248 12703.67 10.97 55166.47 88888.00 2008-09-04 18:22:38.375 248 12703.77 10.97 55166.45 88888.00 2008-09-04 18:22:38.500 248 12703.83 10.97 55166.43 88888.00 2008-09-04 18:22:38.625 248 12703.90 10.93 55166.43 88888.00 2008-09-04 18:22:38.750 248 12704.00 10.88 55166.43 88888.00 2008-09-04 18:22:38.875 248 12704.00 10.85 55166.43 88888.00 2008-09-04 18:22:39.000 248 12703.95 10.78 55166.38 88888.00 2008-09-04 18:22:39.125 248 12703.98 10.72 55166.38 88888.00 2008-09-04 18:22:39.250 248 12704.02 10.72 55166.43 88888.00 2008-09-04 18:22:39.375 248 12704.15 10.78 55166.43 88888.00 2008-09-04 18:22:39.500 248 12704.20 10.78 55166.43 88888.00 2008-09-04 18:22:39.625 248 12704.27 10.78 55166.40 88888.00 2008-09-04 18:22:39.750 248 12704.40 10.72 55166.38 88888.00 2008-09-04 18:22:39.875 248 12704.38 10.70 55166.38 88888.00 2008-09-04 18:22:40.000 248 12704.42 10.68 55166.38 88888.00 2008-09-04 18:22:40.125 248 12704.50 10.68 55166.40 88888.00 2008-09-04 18:22:40.250 248 12704.52 10.65 55166.43 88888.00 2008-09-04 18:22:40.375 248 12704.58 10.70 55166.40 88888.00 2008-09-04 18:22:40.500 248 12704.62 10.72 55166.40 88888.00 2008-09-04 18:22:40.625 248 12704.65 10.60 55166.32 88888.00 2008-09-04 18:22:40.750 248 12704.67 10.53 55166.35 88888.00 2008-09-04 18:22:40.875 248 12704.75 10.55 55166.38 88888.00 2008-09-04 18:22:41.000 248 12704.80 10.53 55166.32 88888.00 2008-09-04 18:22:41.125 248 12704.75 10.45 55166.30 88888.00 2008-09-04 18:22:41.250 248 12704.73 10.45 55166.32 88888.00 2008-09-04 18:22:41.375 248 12704.85 10.47 55166.32 88888.00 2008-09-04 18:22:41.500 248 12704.90 10.45 55166.30 88888.00 2008-09-04 18:22:41.625 248 12704.95 10.45 55166.32 88888.00 2008-09-04 18:22:41.750 248 12705.05 10.43 55166.38 88888.00 2008-09-04 18:22:41.875 248 12705.05 10.43 55166.35 88888.00 2008-09-04 18:22:42.000 248 12705.10 10.45 55166.32 88888.00 2008-09-04 18:22:42.125 248 12705.10 10.35 55166.32 88888.00 2008-09-04 18:22:42.250 248 12705.12 10.35 55166.32 88888.00 2008-09-04 18:22:42.375 248 12705.27 10.40 55166.35 88888.00 2008-09-04 18:22:42.500 248 12705.38 10.40 55166.32 88888.00 2008-09-04 18:22:42.625 248 12705.45 10.32 55166.30 88888.00 2008-09-04 18:22:42.750 248 12705.38 10.25 55166.28 88888.00 2008-09-04 18:22:42.875 248 12705.42 10.28 55166.30 88888.00 2008-09-04 18:22:43.000 248 12705.50 10.25 55166.30 88888.00 2008-09-04 18:22:43.125 248 12705.52 10.22 55166.30 88888.00 2008-09-04 18:22:43.250 248 12705.50 10.10 55166.28 88888.00 2008-09-04 18:22:43.375 248 12705.58 10.12 55166.30 88888.00 2008-09-04 18:22:43.500 248 12705.65 10.12 55166.32 88888.00 2008-09-04 18:22:43.625 248 12705.67 10.15 55166.35 88888.00 2008-09-04 18:22:43.750 248 12705.65 10.12 55166.35 88888.00 2008-09-04 18:22:43.875 248 12705.67 10.10 55166.30 88888.00 2008-09-04 18:22:44.000 248 12705.77 10.12 55166.32 88888.00 2008-09-04 18:22:44.125 248 12705.85 10.12 55166.32 88888.00 2008-09-04 18:22:44.250 248 12705.85 10.05 55166.35 88888.00 2008-09-04 18:22:44.375 248 12705.83 9.95 55166.32 88888.00 2008-09-04 18:22:44.500 248 12705.85 9.93 55166.30 88888.00 2008-09-04 18:22:44.625 248 12705.85 9.88 55166.30 88888.00 2008-09-04 18:22:44.750 248 12705.83 9.85 55166.30 88888.00 2008-09-04 18:22:44.875 248 12705.92 9.88 55166.32 88888.00 2008-09-04 18:22:45.000 248 12706.02 9.90 55166.30 88888.00 2008-09-04 18:22:45.125 248 12706.05 9.90 55166.32 88888.00 2008-09-04 18:22:45.250 248 12706.17 9.90 55166.30 88888.00 2008-09-04 18:22:45.375 248 12706.25 9.88 55166.30 88888.00 2008-09-04 18:22:45.500 248 12706.23 9.72 55166.32 88888.00 2008-09-04 18:22:45.625 248 12706.27 9.68 55166.28 88888.00 2008-09-04 18:22:45.750 248 12706.35 9.68 55166.30 88888.00 2008-09-04 18:22:45.875 248 12706.38 9.68 55166.32 88888.00 2008-09-04 18:22:46.000 248 12706.40 9.62 55166.30 88888.00 2008-09-04 18:22:46.125 248 12706.42 9.60 55166.30 88888.00 2008-09-04 18:22:46.250 248 12706.42 9.62 55166.32 88888.00 2008-09-04 18:22:46.375 248 12706.42 9.60 55166.30 88888.00 2008-09-04 18:22:46.500 248 12706.40 9.55 55166.28 88888.00 2008-09-04 18:22:46.625 248 12706.42 9.50 55166.25 88888.00 2008-09-04 18:22:46.750 248 12706.50 9.53 55166.28 88888.00 2008-09-04 18:22:46.875 248 12706.48 9.47 55166.25 88888.00 2008-09-04 18:22:47.000 248 12706.52 9.50 55166.30 88888.00 2008-09-04 18:22:47.125 248 12706.55 9.50 55166.32 88888.00 2008-09-04 18:22:47.250 248 12706.58 9.38 55166.32 88888.00 2008-09-04 18:22:47.375 248 12706.65 9.30 55166.30 88888.00 2008-09-04 18:22:47.500 248 12706.62 9.35 55166.30 88888.00 2008-09-04 18:22:47.625 248 12706.65 9.40 55166.30 88888.00 2008-09-04 18:22:47.750 248 12706.60 9.28 55166.30 88888.00 2008-09-04 18:22:47.875 248 12706.60 9.25 55166.32 88888.00 2008-09-04 18:22:48.000 248 12706.73 9.15 55166.28 88888.00 2008-09-04 18:22:48.125 248 12706.77 9.12 55166.32 88888.00 2008-09-04 18:22:48.250 248 12706.80 9.10 55166.35 88888.00 2008-09-04 18:22:48.375 248 12706.85 9.10 55166.32 88888.00 2008-09-04 18:22:48.500 248 12706.88 9.10 55166.35 88888.00 2008-09-04 18:22:48.625 248 12706.98 9.07 55166.38 88888.00 2008-09-04 18:22:48.750 248 12706.90 9.00 55166.35 88888.00 2008-09-04 18:22:48.875 248 12706.85 9.00 55166.38 88888.00 2008-09-04 18:22:49.000 248 12706.85 9.00 55166.38 88888.00 2008-09-04 18:22:49.125 248 12706.88 8.93 55166.40 88888.00 2008-09-04 18:22:49.250 248 12706.92 8.90 55166.40 88888.00 2008-09-04 18:22:49.375 248 12706.88 8.82 55166.35 88888.00 2008-09-04 18:22:49.500 248 12706.90 8.75 55166.35 88888.00 2008-09-04 18:22:49.625 248 12706.92 8.75 55166.38 88888.00 2008-09-04 18:22:49.750 248 12706.95 8.78 55166.43 88888.00 2008-09-04 18:22:49.875 248 12707.00 8.80 55166.43 88888.00 2008-09-04 18:22:50.000 248 12706.95 8.72 55166.43 88888.00 2008-09-04 18:22:50.125 248 12706.92 8.68 55166.40 88888.00 2008-09-04 18:22:50.250 248 12706.92 8.62 55166.43 88888.00 2008-09-04 18:22:50.375 248 12706.88 8.60 55166.40 88888.00 2008-09-04 18:22:50.500 248 12706.90 8.57 55166.40 88888.00 2008-09-04 18:22:50.625 248 12706.92 8.57 55166.45 88888.00 2008-09-04 18:22:50.750 248 12706.98 8.60 55166.47 88888.00 2008-09-04 18:22:50.875 248 12706.95 8.50 55166.47 88888.00 2008-09-04 18:22:51.000 248 12706.95 8.45 55166.50 88888.00 2008-09-04 18:22:51.125 248 12707.00 8.40 55166.47 88888.00 2008-09-04 18:22:51.250 248 12707.00 8.32 55166.47 88888.00 2008-09-04 18:22:51.375 248 12706.95 8.35 55166.50 88888.00 2008-09-04 18:22:51.500 248 12706.92 8.30 55166.50 88888.00 2008-09-04 18:22:51.625 248 12706.92 8.22 55166.50 88888.00 2008-09-04 18:22:51.750 248 12706.92 8.28 55166.55 88888.00 2008-09-04 18:22:51.875 248 12706.90 8.15 55166.53 88888.00 2008-09-04 18:22:52.000 248 12706.92 8.15 55166.53 88888.00 2008-09-04 18:22:52.125 248 12706.90 8.15 55166.55 88888.00 2008-09-04 18:22:52.250 248 12706.80 8.05 55166.53 88888.00 2008-09-04 18:22:52.375 248 12706.83 8.05 55166.57 88888.00 2008-09-04 18:22:52.500 248 12706.85 8.03 55166.60 88888.00 2008-09-04 18:22:52.625 248 12706.88 8.03 55166.55 88888.00 2008-09-04 18:22:52.750 248 12706.92 8.00 55166.57 88888.00 2008-09-04 18:22:52.875 248 12706.95 7.95 55166.55 88888.00 2008-09-04 18:22:53.000 248 12706.85 7.88 55166.57 88888.00 2008-09-04 18:22:53.125 248 12706.80 7.85 55166.62 88888.00 2008-09-04 18:22:53.250 248 12706.83 7.88 55166.65 88888.00 2008-09-04 18:22:53.375 248 12706.90 7.88 55166.65 88888.00 2008-09-04 18:22:53.500 248 12706.90 7.83 55166.65 88888.00 2008-09-04 18:22:53.625 248 12706.75 7.78 55166.62 88888.00 2008-09-04 18:22:53.750 248 12706.67 7.72 55166.65 88888.00 2008-09-04 18:22:53.875 248 12706.75 7.70 55166.72 88888.00 2008-09-04 18:22:54.000 248 12706.85 7.67 55166.78 88888.00 2008-09-04 18:22:54.125 248 12706.80 7.62 55166.78 88888.00 2008-09-04 18:22:54.250 248 12706.60 7.47 55166.70 88888.00 2008-09-04 18:22:54.375 248 12706.52 7.50 55166.72 88888.00 2008-09-04 18:22:54.500 248 12706.52 7.55 55166.78 88888.00 2008-09-04 18:22:54.625 248 12706.55 7.53 55166.80 88888.00 2008-09-04 18:22:54.750 248 12706.50 7.47 55166.80 88888.00 2008-09-04 18:22:54.875 248 12706.50 7.45 55166.80 88888.00 2008-09-04 18:22:55.000 248 12706.48 7.38 55166.80 88888.00 2008-09-04 18:22:55.125 248 12706.50 7.40 55166.82 88888.00 2008-09-04 18:22:55.250 248 12706.40 7.38 55166.80 88888.00 2008-09-04 18:22:55.375 248 12706.40 7.33 55166.82 88888.00 2008-09-04 18:22:55.500 248 12706.45 7.30 55166.85 88888.00 2008-09-04 18:22:55.625 248 12706.45 7.33 55166.90 88888.00 2008-09-04 18:22:55.750 248 12706.38 7.38 55166.97 88888.00 2008-09-04 18:22:55.875 248 12706.33 7.22 55166.97 88888.00 2008-09-04 18:22:56.000 248 12706.33 7.17 55166.93 88888.00 2008-09-04 18:22:56.125 248 12706.35 7.15 55166.95 88888.00 2008-09-04 18:22:56.250 248 12706.25 7.15 55167.03 88888.00 2008-09-04 18:22:56.375 248 12706.20 7.15 55166.97 88888.00 2008-09-04 18:22:56.500 248 12706.20 7.12 55166.97 88888.00 2008-09-04 18:22:56.625 248 12706.17 7.15 55167.03 88888.00 2008-09-04 18:22:56.750 248 12706.17 7.15 55167.07 88888.00 2008-09-04 18:22:56.875 248 12706.15 7.10 55167.10 88888.00 2008-09-04 18:22:57.000 248 12706.05 7.05 55167.07 88888.00 2008-09-04 18:22:57.125 248 12706.02 7.00 55167.10 88888.00 2008-09-04 18:22:57.250 248 12705.95 6.97 55167.10 88888.00 2008-09-04 18:22:57.375 248 12705.90 7.00 55167.10 88888.00 2008-09-04 18:22:57.500 248 12705.85 6.92 55167.12 88888.00 2008-09-04 18:22:57.625 248 12705.85 6.85 55167.15 88888.00 2008-09-04 18:22:57.750 248 12705.80 6.83 55167.15 88888.00 2008-09-04 18:22:57.875 248 12705.70 6.80 55167.15 88888.00 2008-09-04 18:22:58.000 248 12705.70 6.83 55167.18 88888.00 2008-09-04 18:22:58.125 248 12705.70 6.85 55167.20 88888.00 2008-09-04 18:22:58.250 248 12705.70 6.83 55167.22 88888.00 2008-09-04 18:22:58.375 248 12705.67 6.85 55167.22 88888.00 2008-09-04 18:22:58.500 248 12705.55 6.75 55167.20 88888.00 2008-09-04 18:22:58.625 248 12705.48 6.72 55167.22 88888.00 2008-09-04 18:22:58.750 248 12705.48 6.67 55167.25 88888.00 2008-09-04 18:22:58.875 248 12705.45 6.70 55167.25 88888.00 2008-09-04 18:22:59.000 248 12705.30 6.67 55167.28 88888.00 2008-09-04 18:22:59.125 248 12705.27 6.62 55167.30 88888.00 2008-09-04 18:22:59.250 248 12705.27 6.62 55167.32 88888.00 2008-09-04 18:22:59.375 248 12705.25 6.58 55167.35 88888.00 2008-09-04 18:22:59.500 248 12705.20 6.60 55167.32 88888.00 2008-09-04 18:22:59.625 248 12705.17 6.55 55167.32 88888.00 2008-09-04 18:22:59.750 248 12705.20 6.55 55167.35 88888.00 2008-09-04 18:22:59.875 248 12705.17 6.55 55167.38 88888.00 2008-09-04 18:23:00.000 248 12705.10 6.53 55167.40 88888.00 2008-09-04 18:23:00.125 248 12705.12 6.58 55167.43 88888.00 2008-09-04 18:23:00.250 248 12705.05 6.53 55167.47 88888.00 2008-09-04 18:23:00.375 248 12704.95 6.50 55167.45 88888.00 2008-09-04 18:23:00.500 248 12704.90 6.47 55167.47 88888.00 2008-09-04 18:23:00.625 248 12704.92 6.55 55167.55 88888.00 2008-09-04 18:23:00.750 248 12704.92 6.50 55167.62 88888.00 2008-09-04 18:23:00.875 248 12704.88 6.47 55167.62 88888.00 2008-09-04 18:23:01.000 248 12704.80 6.42 55167.60 88888.00 2008-09-04 18:23:01.125 248 12704.73 6.38 55167.60 88888.00 2008-09-04 18:23:01.250 248 12704.65 6.35 55167.62 88888.00 2008-09-04 18:23:01.375 248 12704.62 6.42 55167.65 88888.00 2008-09-04 18:23:01.500 248 12704.65 6.40 55167.68 88888.00 2008-09-04 18:23:01.625 248 12704.62 6.35 55167.70 88888.00 2008-09-04 18:23:01.750 248 12704.52 6.33 55167.70 88888.00 2008-09-04 18:23:01.875 248 12704.45 6.30 55167.70 88888.00 2008-09-04 18:23:02.000 248 12704.42 6.35 55167.70 88888.00 2008-09-04 18:23:02.125 248 12704.38 6.35 55167.72 88888.00 2008-09-04 18:23:02.250 248 12704.33 6.33 55167.75 88888.00 2008-09-04 18:23:02.375 248 12704.27 6.30 55167.75 88888.00 2008-09-04 18:23:02.500 248 12704.23 6.30 55167.72 88888.00 2008-09-04 18:23:02.625 248 12704.17 6.30 55167.72 88888.00 2008-09-04 18:23:02.750 248 12704.10 6.35 55167.72 88888.00 2008-09-04 18:23:02.875 248 12704.08 6.35 55167.72 88888.00 2008-09-04 18:23:03.000 248 12704.05 6.25 55167.70 88888.00 2008-09-04 18:23:03.125 248 12704.00 6.17 55167.70 88888.00 2008-09-04 18:23:03.250 248 12703.92 6.28 55167.72 88888.00 2008-09-04 18:23:03.375 248 12704.00 6.30 55167.75 88888.00 2008-09-04 18:23:03.500 248 12704.02 6.28 55167.72 88888.00 2008-09-04 18:23:03.625 248 12703.90 6.25 55167.75 88888.00 2008-09-04 18:23:03.750 248 12703.83 6.20 55167.75 88888.00 2008-09-04 18:23:03.875 248 12703.77 6.25 55167.75 88888.00 2008-09-04 18:23:04.000 248 12703.73 6.25 55167.78 88888.00 2008-09-04 18:23:04.125 248 12703.62 6.22 55167.82 88888.00 2008-09-04 18:23:04.250 248 12703.60 6.28 55167.82 88888.00 2008-09-04 18:23:04.375 248 12703.62 6.30 55167.85 88888.00 2008-09-04 18:23:04.500 248 12703.60 6.28 55167.85 88888.00 2008-09-04 18:23:04.625 248 12703.52 6.25 55167.85 88888.00 2008-09-04 18:23:04.750 248 12703.50 6.30 55167.88 88888.00 2008-09-04 18:23:04.875 248 12703.50 6.30 55167.88 88888.00 2008-09-04 18:23:05.000 248 12703.42 6.33 55167.88 88888.00 2008-09-04 18:23:05.125 248 12703.35 6.30 55167.90 88888.00 2008-09-04 18:23:05.250 248 12703.25 6.28 55167.93 88888.00 2008-09-04 18:23:05.375 248 12703.17 6.28 55167.95 88888.00 2008-09-04 18:23:05.500 248 12703.15 6.22 55167.95 88888.00 2008-09-04 18:23:05.625 248 12703.12 6.28 55167.93 88888.00 2008-09-04 18:23:05.750 248 12703.08 6.30 55167.95 88888.00 2008-09-04 18:23:05.875 248 12703.02 6.28 55167.97 88888.00 2008-09-04 18:23:06.000 248 12703.00 6.22 55167.95 88888.00 2008-09-04 18:23:06.125 248 12702.92 6.22 55167.95 88888.00 2008-09-04 18:23:06.250 248 12702.83 6.25 55168.00 88888.00 2008-09-04 18:23:06.375 248 12702.85 6.30 55168.05 88888.00 2008-09-04 18:23:06.500 248 12702.80 6.33 55168.03 88888.00 2008-09-04 18:23:06.625 248 12702.75 6.30 55168.05 88888.00 2008-09-04 18:23:06.750 248 12702.73 6.30 55168.05 88888.00 2008-09-04 18:23:06.875 248 12702.65 6.33 55168.05 88888.00 2008-09-04 18:23:07.000 248 12702.62 6.33 55168.05 88888.00 2008-09-04 18:23:07.125 248 12702.58 6.30 55168.07 88888.00 2008-09-04 18:23:07.250 248 12702.50 6.33 55168.12 88888.00 2008-09-04 18:23:07.375 248 12702.50 6.35 55168.12 88888.00 2008-09-04 18:23:07.500 248 12702.42 6.33 55168.12 88888.00 2008-09-04 18:23:07.625 248 12702.40 6.35 55168.12 88888.00 2008-09-04 18:23:07.750 248 12702.45 6.35 55168.12 88888.00 2008-09-04 18:23:07.875 248 12702.40 6.35 55168.12 88888.00 2008-09-04 18:23:08.000 248 12702.33 6.38 55168.12 88888.00 2008-09-04 18:23:08.125 248 12702.35 6.45 55168.18 88888.00 2008-09-04 18:23:08.250 248 12702.25 6.45 55168.15 88888.00 2008-09-04 18:23:08.375 248 12702.20 6.45 55168.15 88888.00 2008-09-04 18:23:08.500 248 12702.25 6.50 55168.18 88888.00 2008-09-04 18:23:08.625 248 12702.15 6.45 55168.20 88888.00 2008-09-04 18:23:08.750 248 12702.05 6.40 55168.18 88888.00 2008-09-04 18:23:08.875 248 12702.05 6.42 55168.18 88888.00 2008-09-04 18:23:09.000 248 12702.02 6.47 55168.18 88888.00 2008-09-04 18:23:09.125 248 12701.90 6.47 55168.18 88888.00 2008-09-04 18:23:09.250 248 12701.80 6.45 55168.18 88888.00 2008-09-04 18:23:09.375 248 12701.80 6.47 55168.18 88888.00 2008-09-04 18:23:09.500 248 12701.83 6.55 55168.22 88888.00 2008-09-04 18:23:09.625 248 12701.88 6.60 55168.22 88888.00 2008-09-04 18:23:09.750 248 12701.80 6.55 55168.22 88888.00 2008-09-04 18:23:09.875 248 12701.80 6.55 55168.22 88888.00 2008-09-04 18:23:10.000 248 12701.80 6.53 55168.22 88888.00 2008-09-04 18:23:10.125 248 12701.83 6.58 55168.22 88888.00 2008-09-04 18:23:10.250 248 12701.80 6.60 55168.22 88888.00 2008-09-04 18:23:10.375 248 12701.77 6.60 55168.25 88888.00 2008-09-04 18:23:10.500 248 12701.75 6.65 55168.28 88888.00 2008-09-04 18:23:10.625 248 12701.70 6.65 55168.22 88888.00 2008-09-04 18:23:10.750 248 12701.62 6.65 55168.25 88888.00 2008-09-04 18:23:10.875 248 12701.55 6.67 55168.25 88888.00 2008-09-04 18:23:11.000 248 12701.52 6.65 55168.22 88888.00 2008-09-04 18:23:11.125 248 12701.52 6.65 55168.22 88888.00 2008-09-04 18:23:11.250 248 12701.48 6.75 55168.22 88888.00 2008-09-04 18:23:11.375 248 12701.48 6.78 55168.22 88888.00 2008-09-04 18:23:11.500 248 12701.50 6.80 55168.28 88888.00 2008-09-04 18:23:11.625 248 12701.50 6.83 55168.28 88888.00 2008-09-04 18:23:11.750 248 12701.48 6.80 55168.28 88888.00 2008-09-04 18:23:11.875 248 12701.40 6.83 55168.25 88888.00 2008-09-04 18:23:12.000 248 12701.42 6.85 55168.25 88888.00 2008-09-04 18:23:12.125 248 12701.42 6.83 55168.28 88888.00 2008-09-04 18:23:12.250 248 12701.38 6.80 55168.30 88888.00 2008-09-04 18:23:12.375 248 12701.33 6.85 55168.30 88888.00 2008-09-04 18:23:12.500 248 12701.30 6.88 55168.30 88888.00 2008-09-04 18:23:12.625 248 12701.30 6.90 55168.32 88888.00 2008-09-04 18:23:12.750 248 12701.27 6.90 55168.30 88888.00 2008-09-04 18:23:12.875 248 12701.30 6.92 55168.28 88888.00 2008-09-04 18:23:13.000 248 12701.23 6.88 55168.22 88888.00 2008-09-04 18:23:13.125 248 12701.10 6.85 55168.25 88888.00 2008-09-04 18:23:13.250 248 12701.10 6.90 55168.25 88888.00 2008-09-04 18:23:13.375 248 12701.20 6.97 55168.25 88888.00 2008-09-04 18:23:13.500 248 12701.20 7.00 55168.25 88888.00 2008-09-04 18:23:13.625 248 12701.12 7.00 55168.25 88888.00 2008-09-04 18:23:13.750 248 12701.15 7.00 55168.28 88888.00 2008-09-04 18:23:13.875 248 12701.23 7.03 55168.28 88888.00 2008-09-04 18:23:14.000 248 12701.20 6.97 55168.22 88888.00 2008-09-04 18:23:14.125 248 12701.17 6.95 55168.22 88888.00 2008-09-04 18:23:14.250 248 12701.23 7.08 55168.28 88888.00 2008-09-04 18:23:14.375 248 12701.23 7.10 55168.30 88888.00 2008-09-04 18:23:14.500 248 12701.25 7.15 55168.28 88888.00 2008-09-04 18:23:14.625 248 12701.17 7.12 55168.25 88888.00 2008-09-04 18:23:14.750 248 12701.23 7.10 55168.22 88888.00 2008-09-04 18:23:14.875 248 12701.25 7.12 55168.25 88888.00 2008-09-04 18:23:15.000 248 12701.17 7.10 55168.22 88888.00 2008-09-04 18:23:15.125 248 12701.15 7.10 55168.25 88888.00 2008-09-04 18:23:15.250 248 12701.12 7.12 55168.22 88888.00 2008-09-04 18:23:15.375 248 12701.20 7.15 55168.25 88888.00 2008-09-04 18:23:15.500 248 12701.20 7.15 55168.28 88888.00 2008-09-04 18:23:15.625 248 12701.17 7.15 55168.25 88888.00 2008-09-04 18:23:15.750 248 12701.23 7.17 55168.20 88888.00 2008-09-04 18:23:15.875 248 12701.15 7.17 55168.18 88888.00 2008-09-04 18:23:16.000 248 12701.17 7.20 55168.22 88888.00 2008-09-04 18:23:16.125 248 12701.20 7.20 55168.25 88888.00 2008-09-04 18:23:16.250 248 12701.17 7.20 55168.25 88888.00 2008-09-04 18:23:16.375 248 12701.23 7.25 55168.20 88888.00 2008-09-04 18:23:16.500 248 12701.27 7.25 55168.20 88888.00 2008-09-04 18:23:16.625 248 12701.27 7.25 55168.18 88888.00 2008-09-04 18:23:16.750 248 12701.25 7.22 55168.12 88888.00 2008-09-04 18:23:16.875 248 12701.30 7.22 55168.10 88888.00 2008-09-04 18:23:17.000 248 12701.27 7.22 55168.07 88888.00 2008-09-04 18:23:17.125 248 12701.27 7.28 55168.07 88888.00 2008-09-04 18:23:17.250 248 12701.27 7.33 55168.07 88888.00 2008-09-04 18:23:17.375 248 12701.30 7.30 55168.05 88888.00 2008-09-04 18:23:17.500 248 12701.27 7.30 55168.03 88888.00 2008-09-04 18:23:17.625 248 12701.25 7.25 55168.03 88888.00 2008-09-04 18:23:17.750 248 12701.33 7.25 55168.03 88888.00 2008-09-04 18:23:17.875 248 12701.35 7.25 55168.05 88888.00 2008-09-04 18:23:18.000 248 12701.38 7.28 55168.05 88888.00 2008-09-04 18:23:18.125 248 12701.40 7.33 55168.03 88888.00 2008-09-04 18:23:18.250 248 12701.40 7.35 55168.03 88888.00 2008-09-04 18:23:18.375 248 12701.48 7.33 55168.00 88888.00 2008-09-04 18:23:18.500 248 12701.45 7.30 55168.00 88888.00 2008-09-04 18:23:18.625 248 12701.40 7.30 55167.97 88888.00 2008-09-04 18:23:18.750 248 12701.45 7.35 55167.97 88888.00 2008-09-04 18:23:18.875 248 12701.48 7.38 55168.00 88888.00 2008-09-04 18:23:19.000 248 12701.45 7.38 55167.95 88888.00 2008-09-04 18:23:19.125 248 12701.50 7.33 55167.97 88888.00 2008-09-04 18:23:19.250 248 12701.55 7.30 55167.97 88888.00 2008-09-04 18:23:19.375 248 12701.55 7.30 55167.93 88888.00 2008-09-04 18:23:19.500 248 12701.48 7.30 55167.88 88888.00 2008-09-04 18:23:19.625 248 12701.55 7.30 55167.93 88888.00 2008-09-04 18:23:19.750 248 12701.62 7.40 55167.95 88888.00 2008-09-04 18:23:19.875 248 12701.65 7.40 55167.95 88888.00 2008-09-04 18:23:20.000 248 12701.60 7.35 55167.90 88888.00 2008-09-04 18:23:20.125 248 12701.62 7.35 55167.88 88888.00 2008-09-04 18:23:20.250 248 12701.67 7.40 55167.82 88888.00 2008-09-04 18:23:20.375 248 12701.67 7.38 55167.80 88888.00 2008-09-04 18:23:20.500 248 12701.62 7.30 55167.78 88888.00 2008-09-04 18:23:20.625 248 12701.65 7.28 55167.78 88888.00 2008-09-04 18:23:20.750 248 12701.75 7.33 55167.80 88888.00 2008-09-04 18:23:20.875 248 12701.75 7.35 55167.80 88888.00 2008-09-04 18:23:21.000 248 12701.75 7.38 55167.75 88888.00 2008-09-04 18:23:21.125 248 12701.83 7.40 55167.75 88888.00 2008-09-04 18:23:21.250 248 12701.95 7.38 55167.78 88888.00 2008-09-04 18:23:21.375 248 12701.98 7.35 55167.75 88888.00 2008-09-04 18:23:21.500 248 12701.98 7.30 55167.78 88888.00 2008-09-04 18:23:21.625 248 12702.02 7.40 55167.75 88888.00 2008-09-04 18:23:21.750 248 12701.98 7.38 55167.78 88888.00 2008-09-04 18:23:21.875 248 12702.02 7.38 55167.75 88888.00 2008-09-04 18:23:22.000 248 12701.98 7.33 55167.68 88888.00 2008-09-04 18:23:22.125 248 12702.00 7.30 55167.68 88888.00 2008-09-04 18:23:22.250 248 12702.05 7.28 55167.65 88888.00 2008-09-04 18:23:22.375 248 12702.15 7.28 55167.68 88888.00 2008-09-04 18:23:22.500 248 12702.15 7.30 55167.62 88888.00 2008-09-04 18:23:22.625 248 12702.17 7.33 55167.60 88888.00 2008-09-04 18:23:22.750 248 12702.20 7.35 55167.60 88888.00 2008-09-04 18:23:22.875 248 12702.23 7.28 55167.57 88888.00 2008-09-04 18:23:23.000 248 12702.20 7.28 55167.57 88888.00 2008-09-04 18:23:23.125 248 12702.20 7.28 55167.55 88888.00 2008-09-04 18:23:23.250 248 12702.20 7.30 55167.53 88888.00 2008-09-04 18:23:23.375 248 12702.27 7.28 55167.53 88888.00 2008-09-04 18:23:23.500 248 12702.35 7.28 55167.53 88888.00 2008-09-04 18:23:23.625 248 12702.35 7.30 55167.55 88888.00 2008-09-04 18:23:23.750 248 12702.35 7.33 55167.53 88888.00 2008-09-04 18:23:23.875 248 12702.35 7.28 55167.53 88888.00 2008-09-04 18:23:24.000 248 12702.40 7.25 55167.47 88888.00 2008-09-04 18:23:24.125 248 12702.45 7.28 55167.53 88888.00 2008-09-04 18:23:24.250 248 12702.42 7.25 55167.47 88888.00 2008-09-04 18:23:24.375 248 12702.48 7.30 55167.47 88888.00 2008-09-04 18:23:24.500 248 12702.52 7.30 55167.45 88888.00 2008-09-04 18:23:24.625 248 12702.48 7.28 55167.45 88888.00 2008-09-04 18:23:24.750 248 12702.50 7.22 55167.45 88888.00 2008-09-04 18:23:24.875 248 12702.52 7.22 55167.43 88888.00 2008-09-04 18:23:25.000 248 12702.58 7.30 55167.38 88888.00 2008-09-04 18:23:25.125 248 12702.58 7.25 55167.40 88888.00 2008-09-04 18:23:25.250 248 12702.60 7.20 55167.40 88888.00 2008-09-04 18:23:25.375 248 12702.65 7.20 55167.40 88888.00 2008-09-04 18:23:25.500 248 12702.60 7.22 55167.38 88888.00 2008-09-04 18:23:25.625 248 12702.62 7.22 55167.32 88888.00 2008-09-04 18:23:25.750 248 12702.75 7.25 55167.35 88888.00 2008-09-04 18:23:25.875 248 12702.80 7.25 55167.30 88888.00 2008-09-04 18:23:26.000 248 12702.80 7.22 55167.32 88888.00 2008-09-04 18:23:26.125 248 12702.77 7.17 55167.28 88888.00 2008-09-04 18:23:26.250 248 12702.83 7.17 55167.28 88888.00 2008-09-04 18:23:26.375 248 12702.90 7.25 55167.30 88888.00 2008-09-04 18:23:26.500 248 12702.90 7.20 55167.28 88888.00 2008-09-04 18:23:26.625 248 12702.90 7.17 55167.25 88888.00 2008-09-04 18:23:26.750 248 12702.92 7.20 55167.28 88888.00 2008-09-04 18:23:26.875 248 12702.98 7.17 55167.28 88888.00 2008-09-04 18:23:27.000 248 12703.05 7.22 55167.30 88888.00 2008-09-04 18:23:27.125 248 12703.02 7.25 55167.32 88888.00 2008-09-04 18:23:27.250 248 12703.05 7.20 55167.28 88888.00 2008-09-04 18:23:27.375 248 12703.08 7.22 55167.20 88888.00 2008-09-04 18:23:27.500 248 12703.05 7.22 55167.20 88888.00 2008-09-04 18:23:27.625 248 12703.15 7.28 55167.22 88888.00 2008-09-04 18:23:27.750 248 12703.17 7.22 55167.20 88888.00 2008-09-04 18:23:27.875 248 12703.10 7.22 55167.18 88888.00 2008-09-04 18:23:28.000 248 12703.12 7.22 55167.15 88888.00 2008-09-04 18:23:28.125 248 12703.20 7.20 55167.18 88888.00 2008-09-04 18:23:28.250 248 12703.25 7.17 55167.20 88888.00 2008-09-04 18:23:28.375 248 12703.25 7.17 55167.18 88888.00 2008-09-04 18:23:28.500 248 12703.23 7.17 55167.18 88888.00 2008-09-04 18:23:28.625 248 12703.25 7.17 55167.15 88888.00 2008-09-04 18:23:28.750 248 12703.33 7.15 55167.15 88888.00 2008-09-04 18:23:28.875 248 12703.38 7.15 55167.12 88888.00 2008-09-04 18:23:29.000 248 12703.42 7.22 55167.12 88888.00 2008-09-04 18:23:29.125 248 12703.40 7.20 55167.10 88888.00 2008-09-04 18:23:29.250 248 12703.35 7.20 55167.10 88888.00 2008-09-04 18:23:29.375 248 12703.35 7.20 55167.12 88888.00 2008-09-04 18:23:29.500 248 12703.40 7.15 55167.12 88888.00 2008-09-04 18:23:29.625 248 12703.48 7.17 55167.10 88888.00 2008-09-04 18:23:29.750 248 12703.52 7.17 55167.10 88888.00 2008-09-04 18:23:29.875 248 12703.55 7.20 55167.12 88888.00 2008-09-04 18:23:30.000 248 12703.55 7.22 55167.12 88888.00 2008-09-04 18:23:30.125 248 12703.52 7.15 55167.10 88888.00 2008-09-04 18:23:30.250 248 12703.50 7.10 55167.07 88888.00 2008-09-04 18:23:30.375 248 12703.52 7.08 55167.05 88888.00 2008-09-04 18:23:30.500 248 12703.52 7.10 55167.07 88888.00 2008-09-04 18:23:30.625 248 12703.58 7.17 55167.07 88888.00 2008-09-04 18:23:30.750 248 12703.67 7.20 55167.07 88888.00 2008-09-04 18:23:30.875 248 12703.65 7.15 55167.05 88888.00 2008-09-04 18:23:31.000 248 12703.67 7.12 55167.05 88888.00 2008-09-04 18:23:31.125 248 12703.67 7.15 55167.05 88888.00 2008-09-04 18:23:31.250 248 12703.67 7.12 55167.05 88888.00 2008-09-04 18:23:31.375 248 12703.73 7.15 55167.05 88888.00 2008-09-04 18:23:31.500 248 12703.73 7.20 55167.07 88888.00 2008-09-04 18:23:31.625 248 12703.75 7.25 55167.05 88888.00 2008-09-04 18:23:31.750 248 12703.77 7.22 55167.05 88888.00 2008-09-04 18:23:31.875 248 12703.77 7.17 55167.03 88888.00 2008-09-04 18:23:32.000 248 12703.77 7.15 55167.03 88888.00 2008-09-04 18:23:32.125 248 12703.85 7.15 55167.03 88888.00 2008-09-04 18:23:32.250 248 12703.88 7.10 55166.97 88888.00 2008-09-04 18:23:32.375 248 12703.98 7.15 55167.00 88888.00 2008-09-04 18:23:32.500 248 12704.05 7.17 55167.03 88888.00 2008-09-04 18:23:32.625 248 12703.98 7.15 55167.00 88888.00 2008-09-04 18:23:32.750 248 12703.95 7.17 55167.00 88888.00 2008-09-04 18:23:32.875 248 12703.98 7.15 55167.03 88888.00 2008-09-04 18:23:33.000 248 12704.08 7.22 55167.03 88888.00 2008-09-04 18:23:33.125 248 12704.02 7.17 55167.03 88888.00 2008-09-04 18:23:33.250 248 12703.98 7.08 55166.97 88888.00 2008-09-04 18:23:33.375 248 12704.02 7.08 55166.97 88888.00 2008-09-04 18:23:33.500 248 12704.08 7.10 55166.97 88888.00 2008-09-04 18:23:33.625 248 12704.15 7.10 55167.03 88888.00 2008-09-04 18:23:33.750 248 12704.20 7.08 55167.00 88888.00 2008-09-04 18:23:33.875 248 12704.17 7.08 55166.97 88888.00 2008-09-04 18:23:34.000 248 12704.20 7.05 55167.00 88888.00 2008-09-04 18:23:34.125 248 12704.27 7.08 55167.03 88888.00 2008-09-04 18:23:34.250 248 12704.30 7.03 55167.00 88888.00 2008-09-04 18:23:34.375 248 12704.27 7.05 55167.00 88888.00 2008-09-04 18:23:34.500 248 12704.35 7.08 55167.00 88888.00 2008-09-04 18:23:34.625 248 12704.35 7.05 55166.97 88888.00 2008-09-04 18:23:34.750 248 12704.33 6.97 55166.93 88888.00 2008-09-04 18:23:34.875 248 12704.33 6.95 55166.90 88888.00 2008-09-04 18:23:35.000 248 12704.40 7.00 55166.93 88888.00 2008-09-04 18:23:35.125 248 12704.40 7.00 55166.95 88888.00 2008-09-04 18:23:35.250 248 12704.27 6.95 55167.00 88888.00 2008-09-04 18:23:35.375 248 12704.35 7.00 55166.97 88888.00 2008-09-04 18:23:35.500 248 12704.42 7.00 55167.00 88888.00 2008-09-04 18:23:35.625 248 12704.38 6.97 55166.97 88888.00 2008-09-04 18:23:35.750 248 12704.42 6.92 55166.97 88888.00 2008-09-04 18:23:35.875 248 12704.50 6.92 55166.93 88888.00 2008-09-04 18:23:36.000 248 12704.50 6.90 55166.90 88888.00 2008-09-04 18:23:36.125 248 12704.48 6.85 55166.90 88888.00 2008-09-04 18:23:36.250 248 12704.40 6.85 55166.93 88888.00 2008-09-04 18:23:36.375 248 12704.48 6.88 55166.93 88888.00 2008-09-04 18:23:36.500 248 12704.50 6.88 55166.95 88888.00 2008-09-04 18:23:36.625 248 12704.48 6.85 55166.93 88888.00 2008-09-04 18:23:36.750 248 12704.45 6.83 55166.93 88888.00 2008-09-04 18:23:36.875 248 12704.45 6.80 55166.95 88888.00 2008-09-04 18:23:37.000 248 12704.52 6.78 55166.90 88888.00 2008-09-04 18:23:37.125 248 12704.50 6.80 55166.95 88888.00 2008-09-04 18:23:37.250 248 12704.50 6.78 55167.00 88888.00 2008-09-04 18:23:37.375 248 12704.52 6.75 55166.95 88888.00 2008-09-04 18:23:37.500 248 12704.60 6.78 55166.93 88888.00 2008-09-04 18:23:37.625 248 12704.60 6.75 55166.95 88888.00 2008-09-04 18:23:37.750 248 12704.50 6.70 55166.93 88888.00 2008-09-04 18:23:37.875 248 12704.52 6.70 55166.95 88888.00 2008-09-04 18:23:38.000 248 12704.58 6.70 55166.95 88888.00 2008-09-04 18:23:38.125 248 12704.52 6.67 55166.97 88888.00 2008-09-04 18:23:38.250 248 12704.52 6.70 55167.00 88888.00 2008-09-04 18:23:38.375 248 12704.60 6.65 55167.00 88888.00 2008-09-04 18:23:38.500 248 12704.62 6.65 55167.00 88888.00 2008-09-04 18:23:38.625 248 12704.58 6.65 55167.00 88888.00 2008-09-04 18:23:38.750 248 12704.62 6.65 55167.00 88888.00 2008-09-04 18:23:38.875 248 12704.65 6.58 55167.03 88888.00 2008-09-04 18:23:39.000 248 12704.55 6.53 55167.00 88888.00 2008-09-04 18:23:39.125 248 12704.50 6.55 55167.03 88888.00 2008-09-04 18:23:39.250 248 12704.55 6.58 55167.05 88888.00 2008-09-04 18:23:39.375 248 12704.67 6.58 55167.05 88888.00 2008-09-04 18:23:39.500 248 12704.62 6.58 55167.00 88888.00 2008-09-04 18:23:39.625 248 12704.67 6.55 55167.03 88888.00 2008-09-04 18:23:39.750 248 12704.65 6.53 55167.00 88888.00 2008-09-04 18:23:39.875 248 12704.62 6.58 55167.05 88888.00 2008-09-04 18:23:40.000 248 12704.58 6.47 55167.03 88888.00 2008-09-04 18:23:40.125 248 12704.58 6.42 55167.03 88888.00 2008-09-04 18:23:40.250 248 12704.58 6.47 55167.07 88888.00 2008-09-04 18:23:40.375 248 12704.65 6.50 55167.05 88888.00 2008-09-04 18:23:40.500 248 12704.62 6.45 55167.00 88888.00 2008-09-04 18:23:40.625 248 12704.55 6.42 55167.05 88888.00 2008-09-04 18:23:40.750 248 12704.50 6.38 55167.00 88888.00 2008-09-04 18:23:40.875 248 12704.45 6.38 55167.03 88888.00 2008-09-04 18:23:41.000 248 12704.45 6.35 55167.00 88888.00 2008-09-04 18:23:41.125 248 12704.40 6.33 55167.00 88888.00 2008-09-04 18:23:41.250 248 12704.45 6.30 55167.05 88888.00 2008-09-04 18:23:41.375 248 12704.40 6.28 55167.07 88888.00 2008-09-04 18:23:41.500 248 12704.33 6.30 55167.07 88888.00 2008-09-04 18:23:41.625 248 12704.35 6.35 55167.10 88888.00 2008-09-04 18:23:41.750 248 12704.45 6.38 55167.12 88888.00 2008-09-04 18:23:41.875 248 12704.48 6.28 55167.10 88888.00 2008-09-04 18:23:42.000 248 12704.48 6.25 55167.10 88888.00 2008-09-04 18:23:42.125 248 12704.50 6.22 55167.12 88888.00 2008-09-04 18:23:42.250 248 12704.55 6.25 55167.15 88888.00 2008-09-04 18:23:42.375 248 12704.52 6.25 55167.15 88888.00 2008-09-04 18:23:42.500 248 12704.48 6.25 55167.15 88888.00 2008-09-04 18:23:42.625 248 12704.48 6.22 55167.18 88888.00 2008-09-04 18:23:42.750 248 12704.50 6.20 55167.15 88888.00 2008-09-04 18:23:42.875 248 12704.50 6.25 55167.18 88888.00 2008-09-04 18:23:43.000 248 12704.48 6.22 55167.20 88888.00 2008-09-04 18:23:43.125 248 12704.48 6.20 55167.20 88888.00 2008-09-04 18:23:43.250 248 12704.50 6.17 55167.20 88888.00 2008-09-04 18:23:43.375 248 12704.48 6.12 55167.20 88888.00 2008-09-04 18:23:43.500 248 12704.33 6.05 55167.18 88888.00 2008-09-04 18:23:43.625 248 12704.33 6.10 55167.20 88888.00 2008-09-04 18:23:43.750 248 12704.38 6.15 55167.22 88888.00 2008-09-04 18:23:43.875 248 12704.27 6.05 55167.20 88888.00 2008-09-04 18:23:44.000 248 12704.20 6.08 55167.20 88888.00 2008-09-04 18:23:44.125 248 12704.27 6.12 55167.22 88888.00 2008-09-04 18:23:44.250 248 12704.23 6.08 55167.22 88888.00 2008-09-04 18:23:44.375 248 12704.25 6.12 55167.25 88888.00 2008-09-04 18:23:44.500 248 12704.35 6.15 55167.30 88888.00 2008-09-04 18:23:44.625 248 12704.35 6.17 55167.30 88888.00 2008-09-04 18:23:44.750 248 12704.30 6.17 55167.32 88888.00 2008-09-04 18:23:44.875 248 12704.17 6.10 55167.32 88888.00 2008-09-04 18:23:45.000 248 12704.12 6.03 55167.25 88888.00 2008-09-04 18:23:45.125 248 12704.08 6.03 55167.28 88888.00 2008-09-04 18:23:45.250 248 12704.02 6.03 55167.28 88888.00 2008-09-04 18:23:45.375 248 12704.08 6.08 55167.32 88888.00 2008-09-04 18:23:45.500 248 12704.12 6.03 55167.32 88888.00 2008-09-04 18:23:45.625 248 12704.10 6.03 55167.38 88888.00 2008-09-04 18:23:45.750 248 12704.02 6.08 55167.38 88888.00 2008-09-04 18:23:45.875 248 12704.05 6.10 55167.38 88888.00 2008-09-04 18:23:46.000 248 12704.10 6.15 55167.40 88888.00 2008-09-04 18:23:46.125 248 12704.05 6.12 55167.40 88888.00 2008-09-04 18:23:46.250 248 12703.95 6.05 55167.38 88888.00 2008-09-04 18:23:46.375 248 12703.90 6.05 55167.38 88888.00 2008-09-04 18:23:46.500 248 12703.95 6.10 55167.43 88888.00 2008-09-04 18:23:46.625 248 12703.92 6.05 55167.43 88888.00 2008-09-04 18:23:46.750 248 12703.85 6.05 55167.43 88888.00 2008-09-04 18:23:46.875 248 12703.80 6.08 55167.43 88888.00 2008-09-04 18:23:47.000 248 12703.80 6.00 55167.40 88888.00 2008-09-04 18:23:47.125 248 12703.85 6.00 55167.43 88888.00 2008-09-04 18:23:47.250 248 12703.83 6.05 55167.50 88888.00 2008-09-04 18:23:47.375 248 12703.77 6.15 55167.55 88888.00 2008-09-04 18:23:47.500 248 12703.70 6.10 55167.50 88888.00 2008-09-04 18:23:47.625 248 12703.75 6.12 55167.53 88888.00 2008-09-04 18:23:47.750 248 12703.73 6.12 55167.47 88888.00 2008-09-04 18:23:47.875 248 12703.62 6.10 55167.50 88888.00 2008-09-04 18:23:48.000 248 12703.50 6.05 55167.50 88888.00 2008-09-04 18:23:48.125 248 12703.55 6.05 55167.53 88888.00 2008-09-04 18:23:48.250 248 12703.60 6.08 55167.53 88888.00 2008-09-04 18:23:48.375 248 12703.60 6.12 55167.53 88888.00 2008-09-04 18:23:48.500 248 12703.55 6.15 55167.53 88888.00 2008-09-04 18:23:48.625 248 12703.48 6.10 55167.53 88888.00 2008-09-04 18:23:48.750 248 12703.42 6.10 55167.53 88888.00 2008-09-04 18:23:48.875 248 12703.48 6.15 55167.60 88888.00 2008-09-04 18:23:49.000 248 12703.45 6.15 55167.57 88888.00 2008-09-04 18:23:49.125 248 12703.42 6.15 55167.60 88888.00 2008-09-04 18:23:49.250 248 12703.45 6.20 55167.62 88888.00 2008-09-04 18:23:49.375 248 12703.38 6.20 55167.62 88888.00 2008-09-04 18:23:49.500 248 12703.25 6.15 55167.60 88888.00 2008-09-04 18:23:49.625 248 12703.23 6.15 55167.62 88888.00 2008-09-04 18:23:49.750 248 12703.23 6.22 55167.65 88888.00 2008-09-04 18:23:49.875 248 12703.23 6.25 55167.62 88888.00 2008-09-04 18:23:50.000 248 12703.12 6.17 55167.57 88888.00 2008-09-04 18:23:50.125 248 12702.95 6.20 55167.62 88888.00 2008-09-04 18:23:50.250 248 12702.90 6.20 55167.65 88888.00 2008-09-04 18:23:50.375 248 12702.95 6.25 55167.65 88888.00 2008-09-04 18:23:50.500 248 12702.95 6.25 55167.65 88888.00 2008-09-04 18:23:50.625 248 12702.95 6.22 55167.68 88888.00 2008-09-04 18:23:50.750 248 12703.00 6.20 55167.65 88888.00 2008-09-04 18:23:50.875 248 12703.02 6.28 55167.68 88888.00 2008-09-04 18:23:51.000 248 12703.00 6.30 55167.68 88888.00 2008-09-04 18:23:51.125 248 12702.92 6.25 55167.65 88888.00 2008-09-04 18:23:51.250 248 12702.83 6.28 55167.68 88888.00 2008-09-04 18:23:51.375 248 12702.85 6.28 55167.72 88888.00 2008-09-04 18:23:51.500 248 12702.75 6.28 55167.70 88888.00 2008-09-04 18:23:51.625 248 12702.67 6.30 55167.70 88888.00 2008-09-04 18:23:51.750 248 12702.77 6.35 55167.70 88888.00 2008-09-04 18:23:51.875 248 12702.77 6.35 55167.75 88888.00 2008-09-04 18:23:52.000 248 12702.67 6.33 55167.72 88888.00 2008-09-04 18:23:52.125 248 12702.58 6.35 55167.78 88888.00 2008-09-04 18:23:52.250 248 12702.50 6.40 55167.80 88888.00 2008-09-04 18:23:52.375 248 12702.52 6.42 55167.80 88888.00 2008-09-04 18:23:52.500 248 12702.55 6.47 55167.85 88888.00 2008-09-04 18:23:52.625 248 12702.48 6.42 55167.80 88888.00 2008-09-04 18:23:52.750 248 12702.45 6.45 55167.80 88888.00 2008-09-04 18:23:52.875 248 12702.40 6.47 55167.82 88888.00 2008-09-04 18:23:53.000 248 12702.35 6.45 55167.82 88888.00 2008-09-04 18:23:53.125 248 12702.33 6.42 55167.82 88888.00 2008-09-04 18:23:53.250 248 12702.20 6.45 55167.85 88888.00 2008-09-04 18:23:53.375 248 12702.23 6.50 55167.85 88888.00 2008-09-04 18:23:53.500 248 12702.15 6.55 55167.82 88888.00 2008-09-04 18:23:53.625 248 12702.08 6.60 55167.85 88888.00 2008-09-04 18:23:53.750 248 12702.00 6.55 55167.85 88888.00 2008-09-04 18:23:53.875 248 12702.02 6.53 55167.85 88888.00 2008-09-04 18:23:54.000 248 12702.08 6.60 55167.85 88888.00 2008-09-04 18:23:54.125 248 12702.00 6.60 55167.85 88888.00 2008-09-04 18:23:54.250 248 12701.95 6.65 55167.93 88888.00 2008-09-04 18:23:54.375 248 12701.92 6.65 55167.90 88888.00 2008-09-04 18:23:54.500 248 12701.83 6.67 55167.93 88888.00 2008-09-04 18:23:54.625 248 12701.83 6.70 55167.90 88888.00 2008-09-04 18:23:54.750 248 12701.83 6.70 55167.93 88888.00 2008-09-04 18:23:54.875 248 12701.83 6.65 55167.93 88888.00 2008-09-04 18:23:55.000 248 12701.77 6.62 55167.90 88888.00 2008-09-04 18:23:55.125 248 12701.70 6.70 55167.93 88888.00 2008-09-04 18:23:55.250 248 12701.60 6.70 55167.97 88888.00 2008-09-04 18:23:55.375 248 12701.58 6.75 55167.95 88888.00 2008-09-04 18:23:55.500 248 12701.60 6.85 55167.97 88888.00 2008-09-04 18:23:55.625 248 12701.58 6.83 55168.00 88888.00 2008-09-04 18:23:55.750 248 12701.52 6.80 55168.03 88888.00 2008-09-04 18:23:55.875 248 12701.45 6.78 55168.00 88888.00 2008-09-04 18:23:56.000 248 12701.42 6.80 55168.00 88888.00 2008-09-04 18:23:56.125 248 12701.42 6.85 55168.03 88888.00 2008-09-04 18:23:56.250 248 12701.42 6.85 55168.00 88888.00 2008-09-04 18:23:56.375 248 12701.40 6.88 55167.97 88888.00 2008-09-04 18:23:56.500 248 12701.38 6.88 55168.00 88888.00 2008-09-04 18:23:56.625 248 12701.23 6.88 55168.00 88888.00 2008-09-04 18:23:56.750 248 12701.25 6.95 55168.00 88888.00 2008-09-04 18:23:56.875 248 12701.33 7.03 55168.00 88888.00 2008-09-04 18:23:57.000 248 12701.23 6.97 55168.00 88888.00 2008-09-04 18:23:57.125 248 12701.08 6.95 55168.03 88888.00 2008-09-04 18:23:57.250 248 12701.02 7.00 55168.05 88888.00 2008-09-04 18:23:57.375 248 12701.05 7.03 55168.05 88888.00 2008-09-04 18:23:57.500 248 12701.08 7.03 55168.03 88888.00 2008-09-04 18:23:57.625 248 12700.98 7.03 55168.03 88888.00 2008-09-04 18:23:57.750 248 12700.92 7.10 55168.03 88888.00 2008-09-04 18:23:57.875 248 12700.90 7.10 55168.00 88888.00 2008-09-04 18:23:58.000 248 12700.85 7.08 55168.00 88888.00 2008-09-04 18:23:58.125 248 12700.85 7.10 55168.00 88888.00 2008-09-04 18:23:58.250 248 12700.85 7.12 55168.07 88888.00 2008-09-04 18:23:58.375 248 12700.83 7.17 55168.10 88888.00 2008-09-04 18:23:58.500 248 12700.75 7.17 55168.07 88888.00 2008-09-04 18:23:58.625 248 12700.65 7.17 55168.07 88888.00 2008-09-04 18:23:58.750 248 12700.60 7.20 55168.07 88888.00 2008-09-04 18:23:58.875 248 12700.55 7.25 55168.10 88888.00 2008-09-04 18:23:59.000 248 12700.58 7.35 55168.07 88888.00 2008-09-04 18:23:59.125 248 12700.52 7.38 55168.07 88888.00 2008-09-04 18:23:59.250 248 12700.38 7.28 55168.03 88888.00 2008-09-04 18:23:59.375 248 12700.38 7.33 55168.07 88888.00 2008-09-04 18:23:59.500 248 12700.38 7.30 55168.07 88888.00 2008-09-04 18:23:59.625 248 12700.35 7.28 55168.07 88888.00 2008-09-04 18:23:59.750 248 12700.33 7.35 55168.10 88888.00 2008-09-04 18:23:59.875 248 12700.25 7.38 55168.07 88888.00 2008-09-04 18:24:00.000 248 12700.17 7.38 55168.05 88888.00 2008-09-04 18:24:00.125 248 12700.20 7.35 55168.07 88888.00 2008-09-04 18:24:00.250 248 12700.20 7.45 55168.10 88888.00 2008-09-04 18:24:00.375 248 12700.17 7.47 55168.10 88888.00 2008-09-04 18:24:00.500 248 12700.12 7.50 55168.10 88888.00 2008-09-04 18:24:00.625 248 12700.05 7.45 55168.07 88888.00 2008-09-04 18:24:00.750 248 12699.95 7.42 55168.07 88888.00 2008-09-04 18:24:00.875 248 12699.90 7.40 55168.07 88888.00 2008-09-04 18:24:01.000 248 12699.90 7.45 55168.03 88888.00 2008-09-04 18:24:01.125 248 12699.92 7.53 55168.07 88888.00 2008-09-04 18:24:01.250 248 12699.92 7.62 55168.10 88888.00 2008-09-04 18:24:01.375 248 12699.92 7.60 55168.10 88888.00 2008-09-04 18:24:01.500 248 12699.90 7.60 55168.07 88888.00 2008-09-04 18:24:01.625 248 12699.85 7.62 55168.07 88888.00 2008-09-04 18:24:01.750 248 12699.77 7.55 55168.05 88888.00 2008-09-04 18:24:01.875 248 12699.77 7.53 55168.05 88888.00 2008-09-04 18:24:02.000 248 12699.73 7.60 55168.03 88888.00 2008-09-04 18:24:02.125 248 12699.65 7.65 55168.07 88888.00 2008-09-04 18:24:02.250 248 12699.60 7.65 55168.10 88888.00 2008-09-04 18:24:02.375 248 12699.58 7.62 55168.10 88888.00 2008-09-04 18:24:02.500 248 12699.60 7.65 55168.07 88888.00 2008-09-04 18:24:02.625 248 12699.58 7.65 55168.10 88888.00 2008-09-04 18:24:02.750 248 12699.52 7.70 55168.10 88888.00 2008-09-04 18:24:02.875 248 12699.48 7.70 55168.07 88888.00 2008-09-04 18:24:03.000 248 12699.42 7.70 55168.05 88888.00 2008-09-04 18:24:03.125 248 12699.42 7.80 55168.07 88888.00 2008-09-04 18:24:03.250 248 12699.38 7.90 55168.10 88888.00 2008-09-04 18:24:03.375 248 12699.33 7.83 55168.10 88888.00 2008-09-04 18:24:03.500 248 12699.30 7.78 55168.07 88888.00 2008-09-04 18:24:03.625 248 12699.30 7.72 55168.05 88888.00 2008-09-04 18:24:03.750 248 12699.27 7.75 55168.07 88888.00 2008-09-04 18:24:03.875 248 12699.25 7.85 55168.07 88888.00 2008-09-04 18:24:04.000 248 12699.23 7.88 55168.05 88888.00 2008-09-04 18:24:04.125 248 12699.20 7.88 55168.05 88888.00 2008-09-04 18:24:04.250 248 12699.17 7.85 55168.07 88888.00 2008-09-04 18:24:04.375 248 12699.23 7.85 55168.05 88888.00 2008-09-04 18:24:04.500 248 12699.17 7.90 55168.05 88888.00 2008-09-04 18:24:04.625 248 12699.20 7.92 55168.05 88888.00 2008-09-04 18:24:04.750 248 12699.05 7.90 55168.05 88888.00 2008-09-04 18:24:04.875 248 12699.02 7.97 55168.03 88888.00 2008-09-04 18:24:05.000 248 12699.10 8.00 55168.00 88888.00 2008-09-04 18:24:05.125 248 12699.02 7.92 55168.03 88888.00 2008-09-04 18:24:05.250 248 12698.98 7.97 55168.07 88888.00 2008-09-04 18:24:05.375 248 12699.05 8.05 55168.07 88888.00 2008-09-04 18:24:05.500 248 12699.00 8.03 55168.07 88888.00 2008-09-04 18:24:05.625 248 12698.85 8.03 55168.07 88888.00 2008-09-04 18:24:05.750 248 12698.85 8.07 55168.07 88888.00 2008-09-04 18:24:05.875 248 12698.88 8.07 55168.05 88888.00 2008-09-04 18:24:06.000 248 12698.88 8.10 55168.05 88888.00 2008-09-04 18:24:06.125 248 12698.90 8.15 55168.07 88888.00 2008-09-04 18:24:06.250 248 12698.80 8.18 55168.05 88888.00 2008-09-04 18:24:06.375 248 12698.77 8.15 55168.03 88888.00 2008-09-04 18:24:06.500 248 12698.80 8.18 55168.03 88888.00 2008-09-04 18:24:06.625 248 12698.88 8.22 55168.05 88888.00 2008-09-04 18:24:06.750 248 12698.85 8.22 55168.03 88888.00 2008-09-04 18:24:06.875 248 12698.83 8.22 55168.03 88888.00 2008-09-04 18:24:07.000 248 12698.80 8.28 55168.03 88888.00 2008-09-04 18:24:07.125 248 12698.70 8.22 55168.03 88888.00 2008-09-04 18:24:07.250 248 12698.65 8.20 55168.00 88888.00 2008-09-04 18:24:07.375 248 12698.75 8.30 55168.00 88888.00 2008-09-04 18:24:07.500 248 12698.73 8.38 55168.00 88888.00 2008-09-04 18:24:07.625 248 12698.70 8.32 55167.95 88888.00 2008-09-04 18:24:07.750 248 12698.70 8.32 55167.97 88888.00 2008-09-04 18:24:07.875 248 12698.67 8.38 55167.95 88888.00 2008-09-04 18:24:08.000 248 12698.73 8.35 55167.93 88888.00 2008-09-04 18:24:08.125 248 12698.70 8.35 55167.93 88888.00 2008-09-04 18:24:08.250 248 12698.58 8.40 55167.88 88888.00 2008-09-04 18:24:08.375 248 12698.52 8.45 55167.88 88888.00 2008-09-04 18:24:08.500 248 12698.48 8.50 55167.90 88888.00 2008-09-04 18:24:08.625 248 12698.50 8.50 55167.90 88888.00 2008-09-04 18:24:08.750 248 12698.55 8.45 55167.88 88888.00 2008-09-04 18:24:08.875 248 12698.50 8.45 55167.85 88888.00 2008-09-04 18:24:09.000 248 12698.50 8.53 55167.85 88888.00 2008-09-04 18:24:09.125 248 12698.50 8.55 55167.90 88888.00 2008-09-04 18:24:09.250 248 12698.45 8.55 55167.85 88888.00 2008-09-04 18:24:09.375 248 12698.45 8.57 55167.80 88888.00 2008-09-04 18:24:09.500 248 12698.48 8.55 55167.80 88888.00 2008-09-04 18:24:09.625 248 12698.50 8.60 55167.80 88888.00 2008-09-04 18:24:09.750 248 12698.55 8.62 55167.78 88888.00 2008-09-04 18:24:09.875 248 12698.58 8.68 55167.80 88888.00 2008-09-04 18:24:10.000 248 12698.60 8.72 55167.80 88888.00 2008-09-04 18:24:10.125 248 12698.55 8.70 55167.80 88888.00 2008-09-04 18:24:10.250 248 12698.48 8.68 55167.80 88888.00 2008-09-04 18:24:10.375 248 12698.50 8.75 55167.80 88888.00 2008-09-04 18:24:10.500 248 12698.42 8.78 55167.78 88888.00 2008-09-04 18:24:10.625 248 12698.38 8.72 55167.75 88888.00 2008-09-04 18:24:10.750 248 12698.42 8.72 55167.70 88888.00 2008-09-04 18:24:10.875 248 12698.45 8.70 55167.68 88888.00 2008-09-04 18:24:11.000 248 12698.45 8.72 55167.65 88888.00 2008-09-04 18:24:11.125 248 12698.50 8.80 55167.70 88888.00 2008-09-04 18:24:11.250 248 12698.50 8.80 55167.70 88888.00 2008-09-04 18:24:11.375 248 12698.50 8.82 55167.70 88888.00 2008-09-04 18:24:11.500 248 12698.50 8.82 55167.72 88888.00 2008-09-04 18:24:11.625 248 12698.55 8.85 55167.70 88888.00 2008-09-04 18:24:11.750 248 12698.48 8.82 55167.68 88888.00 2008-09-04 18:24:11.875 248 12698.40 8.88 55167.68 88888.00 2008-09-04 18:24:12.000 248 12698.42 8.88 55167.68 88888.00 2008-09-04 18:24:12.125 248 12698.50 8.90 55167.68 88888.00 2008-09-04 18:24:12.250 248 12698.48 8.85 55167.68 88888.00 2008-09-04 18:24:12.375 248 12698.45 8.82 55167.62 88888.00 2008-09-04 18:24:12.500 248 12698.50 8.90 55167.68 88888.00 2008-09-04 18:24:12.625 248 12698.55 8.97 55167.62 88888.00 2008-09-04 18:24:12.750 248 12698.50 8.95 55167.62 88888.00 2008-09-04 18:24:12.875 248 12698.55 8.90 55167.62 88888.00 2008-09-04 18:24:13.000 248 12698.50 8.90 55167.60 88888.00 2008-09-04 18:24:13.125 248 12698.55 8.90 55167.60 88888.00 2008-09-04 18:24:13.250 248 12698.50 8.88 55167.60 88888.00 2008-09-04 18:24:13.375 248 12698.48 8.88 55167.60 88888.00 2008-09-04 18:24:13.500 248 12698.48 8.90 55167.60 88888.00 2008-09-04 18:24:13.625 248 12698.52 8.95 55167.62 88888.00 2008-09-04 18:24:13.750 248 12698.50 8.95 55167.60 88888.00 2008-09-04 18:24:13.875 248 12698.55 8.95 55167.57 88888.00 2008-09-04 18:24:14.000 248 12698.58 8.95 55167.60 88888.00 2008-09-04 18:24:14.125 248 12698.58 8.93 55167.57 88888.00 2008-09-04 18:24:14.250 248 12698.55 8.95 55167.55 88888.00 2008-09-04 18:24:14.375 248 12698.55 9.00 55167.55 88888.00 2008-09-04 18:24:14.500 248 12698.52 8.93 55167.53 88888.00 2008-09-04 18:24:14.625 248 12698.50 8.90 55167.50 88888.00 2008-09-04 18:24:14.750 248 12698.52 8.93 55167.50 88888.00 2008-09-04 18:24:14.875 248 12698.60 8.97 55167.50 88888.00 2008-09-04 18:24:15.000 248 12698.65 8.97 55167.50 88888.00 2008-09-04 18:24:15.125 248 12698.62 8.97 55167.53 88888.00 2008-09-04 18:24:15.250 248 12698.60 8.93 55167.50 88888.00 2008-09-04 18:24:15.375 248 12698.67 9.00 55167.47 88888.00 2008-09-04 18:24:15.500 248 12698.67 9.05 55167.47 88888.00 2008-09-04 18:24:15.625 248 12698.62 9.03 55167.45 88888.00 2008-09-04 18:24:15.750 248 12698.62 8.93 55167.43 88888.00 2008-09-04 18:24:15.875 248 12698.73 8.90 55167.43 88888.00 2008-09-04 18:24:16.000 248 12698.80 9.00 55167.43 88888.00 2008-09-04 18:24:16.125 248 12698.83 8.95 55167.45 88888.00 2008-09-04 18:24:16.250 248 12698.77 9.00 55167.40 88888.00 2008-09-04 18:24:16.375 248 12698.83 9.05 55167.43 88888.00 2008-09-04 18:24:16.500 248 12698.77 9.00 55167.43 88888.00 2008-09-04 18:24:16.625 248 12698.77 8.97 55167.43 88888.00 2008-09-04 18:24:16.750 248 12698.83 8.95 55167.40 88888.00 2008-09-04 18:24:16.875 248 12698.77 8.93 55167.40 88888.00 2008-09-04 18:24:17.000 248 12698.77 8.97 55167.40 88888.00 2008-09-04 18:24:17.125 248 12698.73 8.95 55167.35 88888.00 2008-09-04 18:24:17.250 248 12698.73 8.93 55167.32 88888.00 2008-09-04 18:24:17.375 248 12698.80 8.90 55167.32 88888.00 2008-09-04 18:24:17.500 248 12698.80 8.88 55167.32 88888.00 2008-09-04 18:24:17.625 248 12698.75 8.90 55167.32 88888.00 2008-09-04 18:24:17.750 248 12698.75 8.93 55167.35 88888.00 2008-09-04 18:24:17.875 248 12698.85 8.95 55167.38 88888.00 2008-09-04 18:24:18.000 248 12698.88 8.90 55167.38 88888.00 2008-09-04 18:24:18.125 248 12698.92 8.88 55167.35 88888.00 2008-09-04 18:24:18.250 248 12698.90 8.80 55167.30 88888.00 2008-09-04 18:24:18.375 248 12698.90 8.80 55167.32 88888.00 2008-09-04 18:24:18.500 248 12698.92 8.82 55167.32 88888.00 2008-09-04 18:24:18.625 248 12698.88 8.85 55167.32 88888.00 2008-09-04 18:24:18.750 248 12698.88 8.82 55167.30 88888.00 2008-09-04 18:24:18.875 248 12698.90 8.80 55167.30 88888.00 2008-09-04 18:24:19.000 248 12698.90 8.72 55167.30 88888.00 2008-09-04 18:24:19.125 248 12698.88 8.78 55167.32 88888.00 2008-09-04 18:24:19.250 248 12698.92 8.85 55167.35 88888.00 2008-09-04 18:24:19.375 248 12699.02 8.85 55167.35 88888.00 2008-09-04 18:24:19.500 248 12699.02 8.80 55167.30 88888.00 2008-09-04 18:24:19.625 248 12699.02 8.78 55167.28 88888.00 2008-09-04 18:24:19.750 248 12698.98 8.72 55167.25 88888.00 2008-09-04 18:24:19.875 248 12698.95 8.68 55167.28 88888.00 2008-09-04 18:24:20.000 248 12698.95 8.62 55167.28 88888.00 2008-09-04 18:24:20.125 248 12698.95 8.62 55167.25 88888.00 2008-09-04 18:24:20.250 248 12698.98 8.68 55167.28 88888.00 2008-09-04 18:24:20.375 248 12699.02 8.65 55167.25 88888.00 2008-09-04 18:24:20.500 248 12699.08 8.65 55167.22 88888.00 2008-09-04 18:24:20.625 248 12699.12 8.55 55167.22 88888.00 2008-09-04 18:24:20.750 248 12699.23 8.60 55167.22 88888.00 2008-09-04 18:24:20.875 248 12699.20 8.57 55167.22 88888.00 2008-09-04 18:24:21.000 248 12699.15 8.57 55167.20 88888.00 2008-09-04 18:24:21.125 248 12699.20 8.55 55167.20 88888.00 2008-09-04 18:24:21.250 248 12699.17 8.53 55167.22 88888.00 2008-09-04 18:24:21.375 248 12699.20 8.57 55167.20 88888.00 2008-09-04 18:24:21.500 248 12699.27 8.55 55167.20 88888.00 2008-09-04 18:24:21.625 248 12699.27 8.55 55167.20 88888.00 2008-09-04 18:24:21.750 248 12699.20 8.50 55167.20 88888.00 2008-09-04 18:24:21.875 248 12699.23 8.43 55167.18 88888.00 2008-09-04 18:24:22.000 248 12699.20 8.40 55167.15 88888.00 2008-09-04 18:24:22.125 248 12699.27 8.47 55167.15 88888.00 2008-09-04 18:24:22.250 248 12699.27 8.50 55167.18 88888.00 2008-09-04 18:24:22.375 248 12699.30 8.50 55167.20 88888.00 2008-09-04 18:24:22.500 248 12699.30 8.43 55167.20 88888.00 2008-09-04 18:24:22.625 248 12699.30 8.40 55167.18 88888.00 2008-09-04 18:24:22.750 248 12699.33 8.40 55167.15 88888.00 2008-09-04 18:24:22.875 248 12699.27 8.32 55167.15 88888.00 2008-09-04 18:24:23.000 248 12699.30 8.30 55167.12 88888.00 2008-09-04 18:24:23.125 248 12699.23 8.28 55167.15 88888.00 2008-09-04 18:24:23.250 248 12699.23 8.25 55167.15 88888.00 2008-09-04 18:24:23.375 248 12699.38 8.28 55167.15 88888.00 2008-09-04 18:24:23.500 248 12699.42 8.22 55167.15 88888.00 2008-09-04 18:24:23.625 248 12699.45 8.22 55167.15 88888.00 2008-09-04 18:24:23.750 248 12699.38 8.20 55167.12 88888.00 2008-09-04 18:24:23.875 248 12699.40 8.18 55167.12 88888.00 2008-09-04 18:24:24.000 248 12699.38 8.10 55167.12 88888.00 2008-09-04 18:24:24.125 248 12699.38 8.10 55167.12 88888.00 2008-09-04 18:24:24.250 248 12699.42 8.20 55167.18 88888.00 2008-09-04 18:24:24.375 248 12699.48 8.18 55167.15 88888.00 2008-09-04 18:24:24.500 248 12699.52 8.12 55167.12 88888.00 2008-09-04 18:24:24.625 248 12699.52 8.12 55167.12 88888.00 2008-09-04 18:24:24.750 248 12699.50 8.10 55167.10 88888.00 2008-09-04 18:24:24.875 248 12699.52 8.05 55167.10 88888.00 2008-09-04 18:24:25.000 248 12699.48 7.97 55167.05 88888.00 2008-09-04 18:24:25.125 248 12699.35 7.95 55167.05 88888.00 2008-09-04 18:24:25.250 248 12699.35 7.95 55167.07 88888.00 2008-09-04 18:24:25.375 248 12699.45 8.00 55167.07 88888.00 2008-09-04 18:24:25.500 248 12699.50 8.03 55167.10 88888.00 2008-09-04 18:24:25.625 248 12699.50 8.00 55167.12 88888.00 2008-09-04 18:24:25.750 248 12699.48 7.92 55167.07 88888.00 2008-09-04 18:24:25.875 248 12699.58 7.95 55167.12 88888.00 2008-09-04 18:24:26.000 248 12699.62 7.92 55167.10 88888.00 2008-09-04 18:24:26.125 248 12699.62 7.83 55167.10 88888.00 2008-09-04 18:24:26.250 248 12699.52 7.80 55167.07 88888.00 2008-09-04 18:24:26.375 248 12699.62 7.88 55167.07 88888.00 2008-09-04 18:24:26.500 248 12699.70 7.92 55167.05 88888.00 2008-09-04 18:24:26.625 248 12699.73 7.83 55167.05 88888.00 2008-09-04 18:24:26.750 248 12699.73 7.75 55167.05 88888.00 2008-09-04 18:24:26.875 248 12699.67 7.75 55167.07 88888.00 2008-09-04 18:24:27.000 248 12699.65 7.80 55167.07 88888.00 2008-09-04 18:24:27.125 248 12699.70 7.80 55167.07 88888.00 2008-09-04 18:24:27.250 248 12699.77 7.80 55167.07 88888.00 2008-09-04 18:24:27.375 248 12699.88 7.83 55167.10 88888.00 2008-09-04 18:24:27.500 248 12699.85 7.75 55167.07 88888.00 2008-09-04 18:24:27.625 248 12699.75 7.65 55167.05 88888.00 2008-09-04 18:24:27.750 248 12699.75 7.62 55167.05 88888.00 2008-09-04 18:24:27.875 248 12699.88 7.65 55167.07 88888.00 2008-09-04 18:24:28.000 248 12699.92 7.72 55167.07 88888.00 2008-09-04 18:24:28.125 248 12699.83 7.65 55167.05 88888.00 2008-09-04 18:24:28.250 248 12699.73 7.58 55167.05 88888.00 2008-09-04 18:24:28.375 248 12699.80 7.60 55167.05 88888.00 2008-09-04 18:24:28.500 248 12699.85 7.62 55167.07 88888.00 2008-09-04 18:24:28.625 248 12699.90 7.67 55167.10 88888.00 2008-09-04 18:24:28.750 248 12699.85 7.60 55167.05 88888.00 2008-09-04 18:24:28.875 248 12699.88 7.58 55167.05 88888.00 2008-09-04 18:24:29.000 248 12699.92 7.50 55167.05 88888.00 2008-09-04 18:24:29.125 248 12699.92 7.50 55167.05 88888.00 2008-09-04 18:24:29.250 248 12699.92 7.53 55167.03 88888.00 2008-09-04 18:24:29.375 248 12700.00 7.58 55167.03 88888.00 2008-09-04 18:24:29.500 248 12699.98 7.53 55167.00 88888.00 2008-09-04 18:24:29.625 248 12700.02 7.47 55167.03 88888.00 2008-09-04 18:24:29.750 248 12700.00 7.47 55167.03 88888.00 2008-09-04 18:24:29.875 248 12699.95 7.45 55167.05 88888.00 2008-09-04 18:24:30.000 248 12699.90 7.45 55167.05 88888.00 2008-09-04 18:24:30.125 248 12699.88 7.40 55167.03 88888.00 2008-09-04 18:24:30.250 248 12699.95 7.42 55167.05 88888.00 2008-09-04 18:24:30.375 248 12700.02 7.42 55167.05 88888.00 2008-09-04 18:24:30.500 248 12700.05 7.40 55167.07 88888.00 2008-09-04 18:24:30.625 248 12700.00 7.38 55167.05 88888.00 2008-09-04 18:24:30.750 248 12700.00 7.33 55167.03 88888.00 2008-09-04 18:24:30.875 248 12700.05 7.33 55167.03 88888.00 2008-09-04 18:24:31.000 248 12700.05 7.33 55167.00 88888.00 2008-09-04 18:24:31.125 248 12700.00 7.28 55167.03 88888.00 2008-09-04 18:24:31.250 248 12700.00 7.35 55167.03 88888.00 2008-09-04 18:24:31.375 248 12700.05 7.35 55167.05 88888.00 2008-09-04 18:24:31.500 248 12700.02 7.28 55167.03 88888.00 2008-09-04 18:24:31.625 248 12700.05 7.25 55167.03 88888.00 2008-09-04 18:24:31.750 248 12700.10 7.33 55167.03 88888.00 2008-09-04 18:24:31.875 248 12700.05 7.30 55167.03 88888.00 2008-09-04 18:24:32.000 248 12700.05 7.33 55167.03 88888.00 2008-09-04 18:24:32.125 248 12700.12 7.30 55167.07 88888.00 2008-09-04 18:24:32.250 248 12700.10 7.22 55167.10 88888.00 2008-09-04 18:24:32.375 248 12700.12 7.22 55167.07 88888.00 2008-09-04 18:24:32.500 248 12700.15 7.22 55167.05 88888.00 2008-09-04 18:24:32.625 248 12700.25 7.25 55167.07 88888.00 2008-09-04 18:24:32.750 248 12700.25 7.25 55167.07 88888.00 2008-09-04 18:24:32.875 248 12700.23 7.17 55167.05 88888.00 2008-09-04 18:24:33.000 248 12700.25 7.17 55167.05 88888.00 2008-09-04 18:24:33.125 248 12700.27 7.22 55167.10 88888.00 2008-09-04 18:24:33.250 248 12700.30 7.17 55167.10 88888.00 2008-09-04 18:24:33.375 248 12700.33 7.17 55167.05 88888.00 2008-09-04 18:24:33.500 248 12700.30 7.12 55167.05 88888.00 2008-09-04 18:24:33.625 248 12700.27 7.12 55167.07 88888.00 2008-09-04 18:24:33.750 248 12700.25 7.15 55167.07 88888.00 2008-09-04 18:24:33.875 248 12700.25 7.12 55167.05 88888.00 2008-09-04 18:24:34.000 248 12700.23 7.12 55167.03 88888.00 2008-09-04 18:24:34.125 248 12700.23 7.05 55167.00 88888.00 2008-09-04 18:24:34.250 248 12700.30 7.08 55167.05 88888.00 2008-09-04 18:24:34.375 248 12700.33 7.12 55167.05 88888.00 2008-09-04 18:24:34.500 248 12700.33 7.12 55167.07 88888.00 2008-09-04 18:24:34.625 248 12700.30 7.10 55167.05 88888.00 2008-09-04 18:24:34.750 248 12700.27 7.10 55167.07 88888.00 2008-09-04 18:24:34.875 248 12700.38 7.05 55167.07 88888.00 2008-09-04 18:24:35.000 248 12700.42 7.05 55167.05 88888.00 2008-09-04 18:24:35.125 248 12700.40 7.03 55167.07 88888.00 2008-09-04 18:24:35.250 248 12700.40 6.95 55167.07 88888.00 2008-09-04 18:24:35.375 248 12700.40 6.95 55167.03 88888.00 2008-09-04 18:24:35.500 248 12700.40 6.95 55167.05 88888.00 2008-09-04 18:24:35.625 248 12700.38 6.95 55167.07 88888.00 2008-09-04 18:24:35.750 248 12700.40 6.90 55167.05 88888.00 2008-09-04 18:24:35.875 248 12700.42 6.90 55167.05 88888.00 2008-09-04 18:24:36.000 248 12700.48 6.92 55167.10 88888.00 2008-09-04 18:24:36.125 248 12700.45 6.88 55167.07 88888.00 2008-09-04 18:24:36.250 248 12700.45 6.80 55167.05 88888.00 2008-09-04 18:24:36.375 248 12700.48 6.85 55167.07 88888.00 2008-09-04 18:24:36.500 248 12700.50 6.83 55167.03 88888.00 2008-09-04 18:24:36.625 248 12700.50 6.83 55167.03 88888.00 2008-09-04 18:24:36.750 248 12700.52 6.83 55167.07 88888.00 2008-09-04 18:24:36.875 248 12700.58 6.83 55167.10 88888.00 2008-09-04 18:24:37.000 248 12700.60 6.80 55167.07 88888.00 2008-09-04 18:24:37.125 248 12700.60 6.72 55167.05 88888.00 2008-09-04 18:24:37.250 248 12700.50 6.65 55167.00 88888.00 2008-09-04 18:24:37.375 248 12700.50 6.70 55167.03 88888.00 2008-09-04 18:24:37.500 248 12700.52 6.72 55167.05 88888.00 2008-09-04 18:24:37.625 248 12700.58 6.75 55167.07 88888.00 2008-09-04 18:24:37.750 248 12700.65 6.70 55167.07 88888.00 2008-09-04 18:24:37.875 248 12700.70 6.70 55167.10 88888.00 2008-09-04 18:24:38.000 248 12700.70 6.70 55167.07 88888.00 2008-09-04 18:24:38.125 248 12700.70 6.67 55167.07 88888.00 2008-09-04 18:24:38.250 248 12700.73 6.70 55167.10 88888.00 2008-09-04 18:24:38.375 248 12700.73 6.65 55167.10 88888.00 2008-09-04 18:24:38.500 248 12700.73 6.62 55167.07 88888.00 2008-09-04 18:24:38.625 248 12700.73 6.58 55167.07 88888.00 2008-09-04 18:24:38.750 248 12700.67 6.60 55167.05 88888.00 2008-09-04 18:24:38.875 248 12700.73 6.62 55167.07 88888.00 2008-09-04 18:24:39.000 248 12700.80 6.62 55167.05 88888.00 2008-09-04 18:24:39.125 248 12700.80 6.60 55167.07 88888.00 2008-09-04 18:24:39.250 248 12700.75 6.53 55167.05 88888.00 2008-09-04 18:24:39.375 248 12700.88 6.60 55167.12 88888.00 2008-09-04 18:24:39.500 248 12700.90 6.58 55167.10 88888.00 2008-09-04 18:24:39.625 248 12700.88 6.50 55167.07 88888.00 2008-09-04 18:24:39.750 248 12700.92 6.53 55167.10 88888.00 2008-09-04 18:24:39.875 248 12700.98 6.55 55167.10 88888.00 2008-09-04 18:24:40.000 248 12701.00 6.50 55167.07 88888.00 2008-09-04 18:24:40.125 248 12701.02 6.50 55167.10 88888.00 2008-09-04 18:24:40.250 248 12701.00 6.50 55167.07 88888.00 2008-09-04 18:24:40.375 248 12700.95 6.45 55167.03 88888.00 2008-09-04 18:24:40.500 248 12700.98 6.45 55167.05 88888.00 2008-09-04 18:24:40.625 248 12701.05 6.47 55167.05 88888.00 2008-09-04 18:24:40.750 248 12701.08 6.40 55167.07 88888.00 2008-09-04 18:24:40.875 248 12701.08 6.38 55167.07 88888.00 2008-09-04 18:24:41.000 248 12701.10 6.42 55167.07 88888.00 2008-09-04 18:24:41.125 248 12701.12 6.45 55167.07 88888.00 2008-09-04 18:24:41.250 248 12701.12 6.40 55167.07 88888.00 2008-09-04 18:24:41.375 248 12701.15 6.40 55167.07 88888.00 2008-09-04 18:24:41.500 248 12701.25 6.45 55167.10 88888.00 2008-09-04 18:24:41.625 248 12701.25 6.40 55167.07 88888.00 2008-09-04 18:24:41.750 248 12701.20 6.33 55167.05 88888.00 2008-09-04 18:24:41.875 248 12701.20 6.40 55167.03 88888.00 2008-09-04 18:24:42.000 248 12701.20 6.38 55167.00 88888.00 2008-09-04 18:24:42.125 248 12701.17 6.33 55166.97 88888.00 2008-09-04 18:24:42.250 248 12701.23 6.35 55167.05 88888.00 2008-09-04 18:24:42.375 248 12701.33 6.35 55167.05 88888.00 2008-09-04 18:24:42.500 248 12701.40 6.38 55167.03 88888.00 2008-09-04 18:24:42.625 248 12701.38 6.38 55167.00 88888.00 2008-09-04 18:24:42.750 248 12701.38 6.35 55167.00 88888.00 2008-09-04 18:24:42.875 248 12701.40 6.33 55166.97 88888.00 2008-09-04 18:24:43.000 248 12701.45 6.33 55167.05 88888.00 2008-09-04 18:24:43.125 248 12701.45 6.33 55167.07 88888.00 2008-09-04 18:24:43.250 248 12701.40 6.30 55167.03 88888.00 2008-09-04 18:24:43.375 248 12701.35 6.30 55167.00 88888.00 2008-09-04 18:24:43.500 248 12701.38 6.33 55167.00 88888.00 2008-09-04 18:24:43.625 248 12701.45 6.33 55167.00 88888.00 2008-09-04 18:24:43.750 248 12701.45 6.28 55167.00 88888.00 2008-09-04 18:24:43.875 248 12701.48 6.25 55167.00 88888.00 2008-09-04 18:24:44.000 248 12701.50 6.30 55167.00 88888.00 2008-09-04 18:24:44.125 248 12701.50 6.28 55167.00 88888.00 2008-09-04 18:24:44.250 248 12701.55 6.30 55167.03 88888.00 2008-09-04 18:24:44.375 248 12701.65 6.33 55167.03 88888.00 2008-09-04 18:24:44.500 248 12701.67 6.33 55167.03 88888.00 2008-09-04 18:24:44.625 248 12701.67 6.28 55167.00 88888.00 2008-09-04 18:24:44.750 248 12701.73 6.30 55167.00 88888.00 2008-09-04 18:24:44.875 248 12701.70 6.25 55166.95 88888.00 2008-09-04 18:24:45.000 248 12701.67 6.17 55166.93 88888.00 2008-09-04 18:24:45.125 248 12701.77 6.25 55166.95 88888.00 2008-09-04 18:24:45.250 248 12701.75 6.20 55166.93 88888.00 2008-09-04 18:24:45.375 248 12701.73 6.20 55166.93 88888.00 2008-09-04 18:24:45.500 248 12701.70 6.22 55166.90 88888.00 2008-09-04 18:24:45.625 248 12701.77 6.25 55166.93 88888.00 2008-09-04 18:24:45.750 248 12701.85 6.28 55166.93 88888.00 2008-09-04 18:24:45.875 248 12701.83 6.22 55166.93 88888.00 2008-09-04 18:24:46.000 248 12701.88 6.17 55166.90 88888.00 2008-09-04 18:24:46.125 248 12701.95 6.22 55166.93 88888.00 2008-09-04 18:24:46.250 248 12701.92 6.22 55166.95 88888.00 2008-09-04 18:24:46.375 248 12701.90 6.25 55166.95 88888.00 2008-09-04 18:24:46.500 248 12701.95 6.22 55166.93 88888.00 2008-09-04 18:24:46.625 248 12701.98 6.20 55166.88 88888.00 2008-09-04 18:24:46.750 248 12702.00 6.20 55166.85 88888.00 2008-09-04 18:24:46.875 248 12702.02 6.22 55166.88 88888.00 2008-09-04 18:24:47.000 248 12702.08 6.25 55166.93 88888.00 2008-09-04 18:24:47.125 248 12702.15 6.30 55166.93 88888.00 2008-09-04 18:24:47.250 248 12702.15 6.28 55166.90 88888.00 2008-09-04 18:24:47.375 248 12702.02 6.20 55166.90 88888.00 2008-09-04 18:24:47.500 248 12702.02 6.20 55166.88 88888.00 2008-09-04 18:24:47.625 248 12702.12 6.22 55166.90 88888.00 2008-09-04 18:24:47.750 248 12702.15 6.20 55166.85 88888.00 2008-09-04 18:24:47.875 248 12702.12 6.17 55166.82 88888.00 2008-09-04 18:24:48.000 248 12702.10 6.20 55166.80 88888.00 2008-09-04 18:24:48.125 248 12702.15 6.20 55166.82 88888.00 2008-09-04 18:24:48.250 248 12702.25 6.25 55166.88 88888.00 2008-09-04 18:24:48.375 248 12702.27 6.30 55166.88 88888.00 2008-09-04 18:24:48.500 248 12702.33 6.28 55166.88 88888.00 2008-09-04 18:24:48.625 248 12702.35 6.25 55166.88 88888.00 2008-09-04 18:24:48.750 248 12702.33 6.22 55166.88 88888.00 2008-09-04 18:24:48.875 248 12702.30 6.22 55166.88 88888.00 2008-09-04 18:24:49.000 248 12702.33 6.25 55166.85 88888.00 2008-09-04 18:24:49.125 248 12702.35 6.25 55166.82 88888.00 2008-09-04 18:24:49.250 248 12702.35 6.22 55166.80 88888.00 2008-09-04 18:24:49.375 248 12702.40 6.22 55166.78 88888.00 2008-09-04 18:24:49.500 248 12702.45 6.30 55166.82 88888.00 2008-09-04 18:24:49.625 248 12702.48 6.33 55166.82 88888.00 2008-09-04 18:24:49.750 248 12702.48 6.25 55166.82 88888.00 2008-09-04 18:24:49.875 248 12702.48 6.25 55166.82 88888.00 2008-09-04 18:24:50.000 248 12702.45 6.20 55166.80 88888.00 2008-09-04 18:24:50.125 248 12702.38 6.20 55166.78 88888.00 2008-09-04 18:24:50.250 248 12702.35 6.25 55166.80 88888.00 2008-09-04 18:24:50.375 248 12702.38 6.30 55166.80 88888.00 2008-09-04 18:24:50.500 248 12702.45 6.30 55166.82 88888.00 2008-09-04 18:24:50.625 248 12702.45 6.25 55166.82 88888.00 2008-09-04 18:24:50.750 248 12702.48 6.25 55166.80 88888.00 2008-09-04 18:24:50.875 248 12702.50 6.30 55166.78 88888.00 2008-09-04 18:24:51.000 248 12702.52 6.28 55166.78 88888.00 2008-09-04 18:24:51.125 248 12702.55 6.25 55166.78 88888.00 2008-09-04 18:24:51.250 248 12702.48 6.17 55166.78 88888.00 2008-09-04 18:24:51.375 248 12702.50 6.25 55166.80 88888.00 2008-09-04 18:24:51.500 248 12702.48 6.28 55166.82 88888.00 2008-09-04 18:24:51.625 248 12702.48 6.22 55166.80 88888.00 2008-09-04 18:24:51.750 248 12702.48 6.25 55166.78 88888.00 2008-09-04 18:24:51.875 248 12702.58 6.35 55166.80 88888.00 2008-09-04 18:24:52.000 248 12702.60 6.35 55166.80 88888.00 2008-09-04 18:24:52.125 248 12702.52 6.30 55166.78 88888.00 2008-09-04 18:24:52.250 248 12702.50 6.28 55166.75 88888.00 2008-09-04 18:24:52.375 248 12702.60 6.33 55166.78 88888.00 2008-09-04 18:24:52.500 248 12702.67 6.35 55166.80 88888.00 2008-09-04 18:24:52.625 248 12702.58 6.30 55166.80 88888.00 2008-09-04 18:24:52.750 248 12702.52 6.33 55166.78 88888.00 2008-09-04 18:24:52.875 248 12702.52 6.35 55166.72 88888.00 2008-09-04 18:24:53.000 248 12702.52 6.33 55166.75 88888.00 2008-09-04 18:24:53.125 248 12702.55 6.35 55166.72 88888.00 2008-09-04 18:24:53.250 248 12702.50 6.35 55166.72 88888.00 2008-09-04 18:24:53.375 248 12702.50 6.33 55166.75 88888.00 2008-09-04 18:24:53.500 248 12702.50 6.35 55166.78 88888.00 2008-09-04 18:24:53.625 248 12702.52 6.40 55166.78 88888.00 2008-09-04 18:24:53.750 248 12702.52 6.40 55166.75 88888.00 2008-09-04 18:24:53.875 248 12702.45 6.35 55166.72 88888.00 2008-09-04 18:24:54.000 248 12702.45 6.33 55166.70 88888.00 2008-09-04 18:24:54.125 248 12702.42 6.35 55166.72 88888.00 2008-09-04 18:24:54.250 248 12702.38 6.33 55166.78 88888.00 2008-09-04 18:24:54.375 248 12702.33 6.30 55166.80 88888.00 2008-09-04 18:24:54.500 248 12702.40 6.35 55166.78 88888.00 2008-09-04 18:24:54.625 248 12702.48 6.35 55166.75 88888.00 2008-09-04 18:24:54.750 248 12702.55 6.40 55166.78 88888.00 2008-09-04 18:24:54.875 248 12702.50 6.45 55166.78 88888.00 2008-09-04 18:24:55.000 248 12702.40 6.42 55166.72 88888.00 2008-09-04 18:24:55.125 248 12702.38 6.40 55166.72 88888.00 2008-09-04 18:24:55.250 248 12702.38 6.40 55166.75 88888.00 2008-09-04 18:24:55.375 248 12702.35 6.40 55166.75 88888.00 2008-09-04 18:24:55.500 248 12702.38 6.38 55166.72 88888.00 2008-09-04 18:24:55.625 248 12702.38 6.40 55166.70 88888.00 2008-09-04 18:24:55.750 248 12702.35 6.42 55166.72 88888.00 2008-09-04 18:24:55.875 248 12702.27 6.42 55166.75 88888.00 2008-09-04 18:24:56.000 248 12702.27 6.45 55166.75 88888.00 2008-09-04 18:24:56.125 248 12702.27 6.42 55166.75 88888.00 2008-09-04 18:24:56.250 248 12702.30 6.42 55166.78 88888.00 2008-09-04 18:24:56.375 248 12702.25 6.38 55166.75 88888.00 2008-09-04 18:24:56.500 248 12702.23 6.47 55166.75 88888.00 2008-09-04 18:24:56.625 248 12702.20 6.45 55166.80 88888.00 2008-09-04 18:24:56.750 248 12702.20 6.47 55166.80 88888.00 2008-09-04 18:24:56.875 248 12702.23 6.53 55166.80 88888.00 2008-09-04 18:24:57.000 248 12702.20 6.50 55166.78 88888.00 2008-09-04 18:24:57.125 248 12702.15 6.47 55166.78 88888.00 2008-09-04 18:24:57.250 248 12702.02 6.45 55166.78 88888.00 2008-09-04 18:24:57.375 248 12701.92 6.42 55166.75 88888.00 2008-09-04 18:24:57.500 248 12701.90 6.47 55166.75 88888.00 2008-09-04 18:24:57.625 248 12702.08 6.53 55166.80 88888.00 2008-09-04 18:24:57.750 248 12702.15 6.58 55166.78 88888.00 2008-09-04 18:24:57.875 248 12702.05 6.50 55166.78 88888.00 2008-09-04 18:24:58.000 248 12701.90 6.47 55166.75 88888.00 2008-09-04 18:24:58.125 248 12701.88 6.53 55166.78 88888.00 2008-09-04 18:24:58.250 248 12701.85 6.53 55166.78 88888.00 2008-09-04 18:24:58.375 248 12701.90 6.55 55166.78 88888.00 2008-09-04 18:24:58.500 248 12701.90 6.50 55166.78 88888.00 2008-09-04 18:24:58.625 248 12701.80 6.47 55166.80 88888.00 2008-09-04 18:24:58.750 248 12701.73 6.50 55166.75 88888.00 2008-09-04 18:24:58.875 248 12701.80 6.58 55166.75 88888.00 2008-09-04 18:24:59.000 248 12701.88 6.60 55166.80 88888.00 2008-09-04 18:24:59.125 248 12701.88 6.60 55166.82 88888.00 2008-09-04 18:24:59.250 248 12701.83 6.58 55166.80 88888.00 2008-09-04 18:24:59.375 248 12701.77 6.55 55166.80 88888.00 2008-09-04 18:24:59.500 248 12701.73 6.55 55166.80 88888.00 2008-09-04 18:24:59.625 248 12701.77 6.62 55166.85 88888.00 2008-09-04 18:24:59.750 248 12701.75 6.70 55166.88 88888.00 2008-09-04 18:24:59.875 248 12701.80 6.67 55166.88 88888.00 2008-09-04 18:25:00.000 248 12701.83 6.62 55166.85 88888.00 2008-09-04 18:25:00.125 248 12701.73 6.62 55166.85 88888.00 2008-09-04 18:25:00.250 248 12701.65 6.67 55166.88 88888.00 2008-09-04 18:25:00.375 248 12701.60 6.65 55166.88 88888.00 2008-09-04 18:25:00.500 248 12701.58 6.65 55166.85 88888.00 2008-09-04 18:25:00.625 248 12701.58 6.67 55166.88 88888.00 2008-09-04 18:25:00.750 248 12701.58 6.67 55166.93 88888.00 2008-09-04 18:25:00.875 248 12701.52 6.65 55166.90 88888.00 2008-09-04 18:25:01.000 248 12701.45 6.67 55166.88 88888.00 2008-09-04 18:25:01.125 248 12701.40 6.72 55166.93 88888.00 2008-09-04 18:25:01.250 248 12701.48 6.78 55166.95 88888.00 2008-09-04 18:25:01.375 248 12701.52 6.72 55166.90 88888.00 2008-09-04 18:25:01.500 248 12701.52 6.78 55166.88 88888.00 2008-09-04 18:25:01.625 248 12701.50 6.83 55166.93 88888.00 2008-09-04 18:25:01.750 248 12701.45 6.78 55166.88 88888.00 2008-09-04 18:25:01.875 248 12701.40 6.72 55166.85 88888.00 2008-09-04 18:25:02.000 248 12701.38 6.80 55166.88 88888.00 2008-09-04 18:25:02.125 248 12701.27 6.78 55166.88 88888.00 2008-09-04 18:25:02.250 248 12701.23 6.72 55166.90 88888.00 2008-09-04 18:25:02.375 248 12701.23 6.72 55166.93 88888.00 2008-09-04 18:25:02.500 248 12701.15 6.78 55166.95 88888.00 2008-09-04 18:25:02.625 248 12701.17 6.80 55166.95 88888.00 2008-09-04 18:25:02.750 248 12701.30 6.85 55166.93 88888.00 2008-09-04 18:25:02.875 248 12701.27 6.85 55166.95 88888.00 2008-09-04 18:25:03.000 248 12701.15 6.88 55166.93 88888.00 2008-09-04 18:25:03.125 248 12701.12 6.88 55166.93 88888.00 2008-09-04 18:25:03.250 248 12701.15 6.80 55166.93 88888.00 2008-09-04 18:25:03.375 248 12701.12 6.80 55166.90 88888.00 2008-09-04 18:25:03.500 248 12701.12 6.85 55166.93 88888.00 2008-09-04 18:25:03.625 248 12701.12 6.88 55166.93 88888.00 2008-09-04 18:25:03.750 248 12701.05 6.95 55166.95 88888.00 2008-09-04 18:25:03.875 248 12701.10 6.97 55166.95 88888.00 2008-09-04 18:25:04.000 248 12701.08 6.97 55166.93 88888.00 2008-09-04 18:25:04.125 248 12700.95 6.92 55166.93 88888.00 2008-09-04 18:25:04.250 248 12700.90 6.90 55166.93 88888.00 2008-09-04 18:25:04.375 248 12700.92 6.97 55166.95 88888.00 2008-09-04 18:25:04.500 248 12700.95 7.05 55166.95 88888.00 2008-09-04 18:25:04.625 248 12700.85 6.97 55166.93 88888.00 2008-09-04 18:25:04.750 248 12700.83 7.00 55166.95 88888.00 2008-09-04 18:25:04.875 248 12700.80 6.97 55166.97 88888.00 2008-09-04 18:25:05.000 248 12700.80 7.03 55166.95 88888.00 2008-09-04 18:25:05.125 248 12700.83 7.05 55166.95 88888.00 2008-09-04 18:25:05.250 248 12700.80 7.08 55166.95 88888.00 2008-09-04 18:25:05.375 248 12700.83 7.05 55166.95 88888.00 2008-09-04 18:25:05.500 248 12700.77 7.08 55166.90 88888.00 2008-09-04 18:25:05.625 248 12700.70 7.05 55166.95 88888.00 2008-09-04 18:25:05.750 248 12700.75 7.12 55166.95 88888.00 2008-09-04 18:25:05.875 248 12700.73 7.12 55166.97 88888.00 2008-09-04 18:25:06.000 248 12700.70 7.17 55166.97 88888.00 2008-09-04 18:25:06.125 248 12700.67 7.20 55166.97 88888.00 2008-09-04 18:25:06.250 248 12700.65 7.20 55166.95 88888.00 2008-09-04 18:25:06.375 248 12700.75 7.22 55166.95 88888.00 2008-09-04 18:25:06.500 248 12700.73 7.20 55166.95 88888.00 2008-09-04 18:25:06.625 248 12700.65 7.22 55167.05 88888.00 2008-09-04 18:25:06.750 248 12700.62 7.30 55167.03 88888.00 2008-09-04 18:25:06.875 248 12700.58 7.30 55167.00 88888.00 2008-09-04 18:25:07.000 248 12700.55 7.30 55167.00 88888.00 2008-09-04 18:25:07.125 248 12700.60 7.33 55167.00 88888.00 2008-09-04 18:25:07.250 248 12700.62 7.35 55166.97 88888.00 2008-09-04 18:25:07.375 248 12700.65 7.35 55166.95 88888.00 2008-09-04 18:25:07.500 248 12700.62 7.38 55166.97 88888.00 2008-09-04 18:25:07.625 248 12700.62 7.38 55167.00 88888.00 2008-09-04 18:25:07.750 248 12700.67 7.42 55166.97 88888.00 2008-09-04 18:25:07.875 248 12700.70 7.45 55166.97 88888.00 2008-09-04 18:25:08.000 248 12700.67 7.50 55166.97 88888.00 2008-09-04 18:25:08.125 248 12700.58 7.53 55166.95 88888.00 2008-09-04 18:25:08.250 248 12700.45 7.45 55166.90 88888.00 2008-09-04 18:25:08.375 248 12700.45 7.47 55166.93 88888.00 2008-09-04 18:25:08.500 248 12700.50 7.55 55166.93 88888.00 2008-09-04 18:25:08.625 248 12700.48 7.60 55166.95 88888.00 2008-09-04 18:25:08.750 248 12700.48 7.60 55166.93 88888.00 2008-09-04 18:25:08.875 248 12700.48 7.62 55166.93 88888.00 2008-09-04 18:25:09.000 248 12700.42 7.62 55166.90 88888.00 2008-09-04 18:25:09.125 248 12700.48 7.67 55166.85 88888.00 2008-09-04 18:25:09.250 248 12700.42 7.70 55166.90 88888.00 2008-09-04 18:25:09.375 248 12700.42 7.75 55166.93 88888.00 2008-09-04 18:25:09.500 248 12700.55 7.75 55166.95 88888.00 2008-09-04 18:25:09.625 248 12700.55 7.75 55166.93 88888.00 2008-09-04 18:25:09.750 248 12700.52 7.72 55166.90 88888.00 2008-09-04 18:25:09.875 248 12700.50 7.75 55166.88 88888.00 2008-09-04 18:25:10.000 248 12700.42 7.78 55166.85 88888.00 2008-09-04 18:25:10.125 248 12700.48 7.88 55166.85 88888.00 2008-09-04 18:25:10.250 248 12700.55 7.92 55166.88 88888.00 2008-09-04 18:25:10.375 248 12700.52 7.92 55166.88 88888.00 2008-09-04 18:25:10.500 248 12700.50 7.97 55166.85 88888.00 2008-09-04 18:25:10.625 248 12700.48 8.00 55166.88 88888.00 2008-09-04 18:25:10.750 248 12700.58 8.05 55166.88 88888.00 2008-09-04 18:25:10.875 248 12700.60 8.10 55166.93 88888.00 2008-09-04 18:25:11.000 248 12700.52 8.07 55166.88 88888.00 2008-09-04 18:25:11.125 248 12700.55 8.07 55166.82 88888.00 2008-09-04 18:25:11.250 248 12700.60 8.10 55166.85 88888.00 2008-09-04 18:25:11.375 248 12700.62 8.15 55166.85 88888.00 2008-09-04 18:25:11.500 248 12700.67 8.28 55166.90 88888.00 2008-09-04 18:25:11.625 248 12700.62 8.28 55166.85 88888.00 2008-09-04 18:25:11.750 248 12700.52 8.22 55166.80 88888.00 2008-09-04 18:25:11.875 248 12700.50 8.22 55166.80 88888.00 2008-09-04 18:25:12.000 248 12700.60 8.28 55166.80 88888.00 2008-09-04 18:25:12.125 248 12700.62 8.35 55166.82 88888.00 2008-09-04 18:25:12.250 248 12700.65 8.38 55166.80 88888.00 2008-09-04 18:25:12.375 248 12700.67 8.40 55166.80 88888.00 2008-09-04 18:25:12.500 248 12700.65 8.47 55166.82 88888.00 2008-09-04 18:25:12.625 248 12700.65 8.47 55166.80 88888.00 2008-09-04 18:25:12.750 248 12700.62 8.40 55166.75 88888.00 2008-09-04 18:25:12.875 248 12700.65 8.38 55166.75 88888.00 2008-09-04 18:25:13.000 248 12700.70 8.40 55166.78 88888.00 2008-09-04 18:25:13.125 248 12700.67 8.47 55166.80 88888.00 2008-09-04 18:25:13.250 248 12700.65 8.55 55166.80 88888.00 2008-09-04 18:25:13.375 248 12700.70 8.55 55166.80 88888.00 2008-09-04 18:25:13.500 248 12700.67 8.53 55166.78 88888.00 2008-09-04 18:25:13.625 248 12700.67 8.62 55166.80 88888.00 2008-09-04 18:25:13.750 248 12700.70 8.65 55166.82 88888.00 2008-09-04 18:25:13.875 248 12700.77 8.70 55166.80 88888.00 2008-09-04 18:25:14.000 248 12700.83 8.78 55166.82 88888.00 2008-09-04 18:25:14.125 248 12700.80 8.75 55166.80 88888.00 2008-09-04 18:25:14.250 248 12700.77 8.72 55166.75 88888.00 2008-09-04 18:25:14.375 248 12700.80 8.75 55166.75 88888.00 2008-09-04 18:25:14.500 248 12700.80 8.82 55166.72 88888.00 2008-09-04 18:25:14.625 248 12700.73 8.80 55166.70 88888.00 2008-09-04 18:25:14.750 248 12700.80 8.80 55166.72 88888.00 2008-09-04 18:25:14.875 248 12700.88 8.93 55166.80 88888.00 2008-09-04 18:25:15.000 248 12700.90 8.95 55166.80 88888.00 2008-09-04 18:25:15.125 248 12700.98 8.95 55166.80 88888.00 2008-09-04 18:25:15.250 248 12701.00 8.93 55166.72 88888.00 2008-09-04 18:25:15.375 248 12701.00 8.90 55166.70 88888.00 2008-09-04 18:25:15.500 248 12700.95 8.90 55166.70 88888.00 2008-09-04 18:25:15.625 248 12700.90 8.90 55166.68 88888.00 2008-09-04 18:25:15.750 248 12700.90 8.93 55166.70 88888.00 2008-09-04 18:25:15.875 248 12700.98 8.93 55166.72 88888.00 2008-09-04 18:25:16.000 248 12701.08 9.00 55166.72 88888.00 2008-09-04 18:25:16.125 248 12701.08 8.97 55166.65 88888.00 2008-09-04 18:25:16.250 248 12701.00 8.95 55166.62 88888.00 2008-09-04 18:25:16.375 248 12701.00 8.93 55166.65 88888.00 2008-09-04 18:25:16.500 248 12701.05 9.00 55166.62 88888.00 2008-09-04 18:25:16.625 248 12701.17 9.10 55166.62 88888.00 2008-09-04 18:25:16.750 248 12701.20 9.10 55166.65 88888.00 2008-09-04 18:25:16.875 248 12701.23 9.07 55166.65 88888.00 2008-09-04 18:25:17.000 248 12701.20 9.05 55166.62 88888.00 2008-09-04 18:25:17.125 248 12701.17 9.07 55166.62 88888.00 2008-09-04 18:25:17.250 248 12701.17 9.10 55166.65 88888.00 2008-09-04 18:25:17.375 248 12701.23 9.10 55166.60 88888.00 2008-09-04 18:25:17.500 248 12701.27 9.03 55166.57 88888.00 2008-09-04 18:25:17.625 248 12701.27 9.05 55166.57 88888.00 2008-09-04 18:25:17.750 248 12701.23 9.03 55166.57 88888.00 2008-09-04 18:25:17.875 248 12701.27 9.05 55166.57 88888.00 2008-09-04 18:25:18.000 248 12701.33 9.10 55166.55 88888.00 2008-09-04 18:25:18.125 248 12701.42 9.12 55166.57 88888.00 2008-09-04 18:25:18.250 248 12701.42 9.15 55166.60 88888.00 2008-09-04 18:25:18.375 248 12701.40 9.12 55166.55 88888.00 2008-09-04 18:25:18.500 248 12701.42 9.12 55166.57 88888.00 2008-09-04 18:25:18.625 248 12701.50 9.12 55166.55 88888.00 2008-09-04 18:25:18.750 248 12701.55 9.07 55166.60 88888.00 2008-09-04 18:25:18.875 248 12701.55 9.07 55166.60 88888.00 2008-09-04 18:25:19.000 248 12701.60 9.10 55166.55 88888.00 2008-09-04 18:25:19.125 248 12701.60 9.07 55166.53 88888.00 2008-09-04 18:25:19.250 248 12701.58 9.07 55166.53 88888.00 2008-09-04 18:25:19.375 248 12701.60 9.03 55166.50 88888.00 2008-09-04 18:25:19.500 248 12701.65 8.95 55166.50 88888.00 2008-09-04 18:25:19.625 248 12701.70 9.03 55166.50 88888.00 2008-09-04 18:25:19.750 248 12701.73 9.07 55166.50 88888.00 2008-09-04 18:25:19.875 248 12701.70 9.05 55166.47 88888.00 2008-09-04 18:25:20.000 248 12701.77 9.03 55166.50 88888.00 2008-09-04 18:25:20.125 248 12701.80 9.05 55166.55 88888.00 2008-09-04 18:25:20.250 248 12701.80 9.07 55166.53 88888.00 2008-09-04 18:25:20.375 248 12701.83 9.05 55166.53 88888.00 2008-09-04 18:25:20.500 248 12701.83 9.00 55166.50 88888.00 2008-09-04 18:25:20.625 248 12701.88 8.93 55166.50 88888.00 2008-09-04 18:25:20.750 248 12701.95 8.95 55166.53 88888.00 2008-09-04 18:25:20.875 248 12701.92 8.95 55166.53 88888.00 2008-09-04 18:25:21.000 248 12701.95 8.90 55166.50 88888.00 2008-09-04 18:25:21.125 248 12701.98 8.88 55166.45 88888.00 2008-09-04 18:25:21.250 248 12701.92 8.85 55166.50 88888.00 2008-09-04 18:25:21.375 248 12701.95 8.88 55166.50 88888.00 2008-09-04 18:25:21.500 248 12702.00 8.88 55166.47 88888.00 2008-09-04 18:25:21.625 248 12702.02 8.82 55166.47 88888.00 2008-09-04 18:25:21.750 248 12702.08 8.80 55166.50 88888.00 2008-09-04 18:25:21.875 248 12702.05 8.80 55166.47 88888.00 2008-09-04 18:25:22.000 248 12702.05 8.75 55166.47 88888.00 2008-09-04 18:25:22.125 248 12702.15 8.72 55166.45 88888.00 2008-09-04 18:25:22.250 248 12702.20 8.72 55166.45 88888.00 2008-09-04 18:25:22.375 248 12702.30 8.70 55166.47 88888.00 2008-09-04 18:25:22.500 248 12702.35 8.72 55166.47 88888.00 2008-09-04 18:25:22.625 248 12702.38 8.72 55166.47 88888.00 2008-09-04 18:25:22.750 248 12702.35 8.68 55166.50 88888.00 2008-09-04 18:25:22.875 248 12702.35 8.65 55166.43 88888.00 2008-09-04 18:25:23.000 248 12702.40 8.62 55166.47 88888.00 2008-09-04 18:25:23.125 248 12702.45 8.60 55166.50 88888.00 2008-09-04 18:25:23.250 248 12702.48 8.60 55166.50 88888.00 2008-09-04 18:25:23.375 248 12702.45 8.57 55166.47 88888.00 2008-09-04 18:25:23.500 248 12702.45 8.53 55166.47 88888.00 2008-09-04 18:25:23.625 248 12702.50 8.45 55166.43 88888.00 2008-09-04 18:25:23.750 248 12702.48 8.40 55166.43 88888.00 2008-09-04 18:25:23.875 248 12702.52 8.43 55166.45 88888.00 2008-09-04 18:25:24.000 248 12702.58 8.40 55166.43 88888.00 2008-09-04 18:25:24.125 248 12702.55 8.35 55166.43 88888.00 2008-09-04 18:25:24.250 248 12702.55 8.25 55166.45 88888.00 2008-09-04 18:25:24.375 248 12702.62 8.20 55166.43 88888.00 2008-09-04 18:25:24.500 248 12702.70 8.20 55166.45 88888.00 2008-09-04 18:25:24.625 248 12702.62 8.15 55166.43 88888.00 2008-09-04 18:25:24.750 248 12702.62 8.12 55166.43 88888.00 2008-09-04 18:25:24.875 248 12702.62 8.03 55166.43 88888.00 2008-09-04 18:25:25.000 248 12702.70 8.05 55166.45 88888.00 2008-09-04 18:25:25.125 248 12702.83 8.07 55166.47 88888.00 2008-09-04 18:25:25.250 248 12702.75 8.00 55166.45 88888.00 2008-09-04 18:25:25.375 248 12702.75 7.97 55166.40 88888.00 2008-09-04 18:25:25.500 248 12702.77 7.95 55166.40 88888.00 2008-09-04 18:25:25.625 248 12702.80 7.97 55166.43 88888.00 2008-09-04 18:25:25.750 248 12702.80 7.95 55166.43 88888.00 2008-09-04 18:25:25.875 248 12702.85 7.90 55166.45 88888.00 2008-09-04 18:25:26.000 248 12702.83 7.83 55166.43 88888.00 2008-09-04 18:25:26.125 248 12702.88 7.72 55166.45 88888.00 2008-09-04 18:25:26.250 248 12702.85 7.70 55166.43 88888.00 2008-09-04 18:25:26.375 248 12702.92 7.65 55166.45 88888.00 2008-09-04 18:25:26.500 248 12702.92 7.67 55166.45 88888.00 2008-09-04 18:25:26.625 248 12702.90 7.65 55166.45 88888.00 2008-09-04 18:25:26.750 248 12702.88 7.55 55166.47 88888.00 2008-09-04 18:25:26.875 248 12702.88 7.53 55166.45 88888.00 2008-09-04 18:25:27.000 248 12702.88 7.45 55166.47 88888.00 2008-09-04 18:25:27.125 248 12702.90 7.40 55166.50 88888.00 2008-09-04 18:25:27.250 248 12702.88 7.35 55166.50 88888.00 2008-09-04 18:25:27.375 248 12702.95 7.35 55166.50 88888.00 2008-09-04 18:25:27.500 248 12703.00 7.38 55166.53 88888.00 2008-09-04 18:25:27.625 248 12703.02 7.38 55166.53 88888.00 2008-09-04 18:25:27.750 248 12703.05 7.30 55166.50 88888.00 2008-09-04 18:25:27.875 248 12703.08 7.28 55166.50 88888.00 2008-09-04 18:25:28.000 248 12703.08 7.25 55166.55 88888.00 2008-09-04 18:25:28.125 248 12703.10 7.20 55166.55 88888.00 2008-09-04 18:25:28.250 248 12703.10 7.12 55166.55 88888.00 2008-09-04 18:25:28.375 248 12703.12 7.15 55166.53 88888.00 2008-09-04 18:25:28.500 248 12703.10 7.12 55166.57 88888.00 2008-09-04 18:25:28.625 248 12703.12 7.05 55166.57 88888.00 2008-09-04 18:25:28.750 248 12703.12 6.92 55166.55 88888.00 2008-09-04 18:25:28.875 248 12703.05 6.83 55166.60 88888.00 2008-09-04 18:25:29.000 248 12703.02 6.80 55166.57 88888.00 2008-09-04 18:25:29.125 248 12703.02 6.80 55166.55 88888.00 2008-09-04 18:25:29.250 248 12703.00 6.78 55166.57 88888.00 2008-09-04 18:25:29.375 248 12703.00 6.72 55166.55 88888.00 2008-09-04 18:25:29.500 248 12703.02 6.70 55166.60 88888.00 2008-09-04 18:25:29.625 248 12703.05 6.72 55166.65 88888.00 2008-09-04 18:25:29.750 248 12703.10 6.70 55166.68 88888.00 2008-09-04 18:25:29.875 248 12703.10 6.62 55166.65 88888.00 2008-09-04 18:25:30.000 248 12703.10 6.55 55166.62 88888.00 2008-09-04 18:25:30.125 248 12703.08 6.53 55166.65 88888.00 2008-09-04 18:25:30.250 248 12703.00 6.55 55166.68 88888.00 2008-09-04 18:25:30.375 248 12703.00 6.47 55166.68 88888.00 2008-09-04 18:25:30.500 248 12703.00 6.42 55166.65 88888.00 2008-09-04 18:25:30.625 248 12703.05 6.42 55166.68 88888.00 2008-09-04 18:25:30.750 248 12703.12 6.45 55166.68 88888.00 2008-09-04 18:25:30.875 248 12703.05 6.42 55166.68 88888.00 2008-09-04 18:25:31.000 248 12702.98 6.33 55166.70 88888.00 2008-09-04 18:25:31.125 248 12702.90 6.25 55166.70 88888.00 2008-09-04 18:25:31.250 248 12702.80 6.15 55166.72 88888.00 2008-09-04 18:25:31.375 248 12702.83 6.15 55166.68 88888.00 2008-09-04 18:25:31.500 248 12702.92 6.15 55166.72 88888.00 2008-09-04 18:25:31.625 248 12702.95 6.20 55166.78 88888.00 2008-09-04 18:25:31.750 248 12702.90 6.17 55166.78 88888.00 2008-09-04 18:25:31.875 248 12702.83 6.05 55166.75 88888.00 2008-09-04 18:25:32.000 248 12702.67 5.97 55166.75 88888.00 2008-09-04 18:25:32.125 248 12702.70 5.92 55166.78 88888.00 2008-09-04 18:25:32.250 248 12702.73 5.83 55166.78 88888.00 2008-09-04 18:25:32.375 248 12702.77 5.80 55166.78 88888.00 2008-09-04 18:25:32.500 248 12702.73 5.80 55166.80 88888.00 2008-09-04 18:25:32.625 248 12702.67 5.72 55166.82 88888.00 2008-09-04 18:25:32.750 248 12702.70 5.75 55166.90 88888.00 2008-09-04 18:25:32.875 248 12702.75 5.75 55166.88 88888.00 2008-09-04 18:25:33.000 248 12702.73 5.72 55166.88 88888.00 2008-09-04 18:25:33.125 248 12702.67 5.65 55166.88 88888.00 2008-09-04 18:25:33.250 248 12702.58 5.60 55166.90 88888.00 2008-09-04 18:25:33.375 248 12702.62 5.58 55166.88 88888.00 2008-09-04 18:25:33.500 248 12702.65 5.58 55166.90 88888.00 2008-09-04 18:25:33.625 248 12702.65 5.58 55166.95 88888.00 2008-09-04 18:25:33.750 248 12702.62 5.55 55166.97 88888.00 2008-09-04 18:25:33.875 248 12702.50 5.47 55166.97 88888.00 2008-09-04 18:25:34.000 248 12702.45 5.35 55166.97 88888.00 2008-09-04 18:25:34.125 248 12702.45 5.35 55166.97 88888.00 2008-09-04 18:25:34.250 248 12702.40 5.25 55167.03 88888.00 2008-09-04 18:25:34.375 248 12702.42 5.22 55167.03 88888.00 2008-09-04 18:25:34.500 248 12702.48 5.30 55167.07 88888.00 2008-09-04 18:25:34.625 248 12702.52 5.33 55167.05 88888.00 2008-09-04 18:25:34.750 248 12702.52 5.35 55167.10 88888.00 2008-09-04 18:25:34.875 248 12702.48 5.28 55167.12 88888.00 2008-09-04 18:25:35.000 248 12702.42 5.20 55167.12 88888.00 2008-09-04 18:25:35.125 248 12702.35 5.17 55167.12 88888.00 2008-09-04 18:25:35.250 248 12702.25 5.10 55167.12 88888.00 2008-09-04 18:25:35.375 248 12702.30 5.10 55167.12 88888.00 2008-09-04 18:25:35.500 248 12702.35 5.08 55167.15 88888.00 2008-09-04 18:25:35.625 248 12702.27 5.08 55167.15 88888.00 2008-09-04 18:25:35.750 248 12702.23 5.03 55167.15 88888.00 2008-09-04 18:25:35.875 248 12702.17 4.92 55167.12 88888.00 2008-09-04 18:25:36.000 248 12702.27 4.92 55167.15 88888.00 2008-09-04 18:25:36.125 248 12702.30 4.92 55167.18 88888.00 2008-09-04 18:25:36.250 248 12702.15 4.85 55167.20 88888.00 2008-09-04 18:25:36.375 248 12702.12 4.83 55167.22 88888.00 2008-09-04 18:25:36.500 248 12702.08 4.83 55167.20 88888.00 2008-09-04 18:25:36.625 248 12702.10 4.85 55167.25 88888.00 2008-09-04 18:25:36.750 248 12702.02 4.83 55167.25 88888.00 2008-09-04 18:25:36.875 248 12701.98 4.80 55167.30 88888.00 2008-09-04 18:25:37.000 248 12702.02 4.80 55167.32 88888.00 2008-09-04 18:25:37.125 248 12702.05 4.72 55167.32 88888.00 2008-09-04 18:25:37.250 248 12701.92 4.65 55167.28 88888.00 2008-09-04 18:25:37.375 248 12701.80 4.62 55167.28 88888.00 2008-09-04 18:25:37.500 248 12701.77 4.62 55167.30 88888.00 2008-09-04 18:25:37.625 248 12701.85 4.70 55167.38 88888.00 2008-09-04 18:25:37.750 248 12701.83 4.65 55167.38 88888.00 2008-09-04 18:25:37.875 248 12701.73 4.50 55167.35 88888.00 2008-09-04 18:25:38.000 248 12701.73 4.47 55167.32 88888.00 2008-09-04 18:25:38.125 248 12701.83 4.50 55167.43 88888.00 2008-09-04 18:25:38.250 248 12701.77 4.53 55167.43 88888.00 2008-09-04 18:25:38.375 248 12701.67 4.50 55167.43 88888.00 2008-09-04 18:25:38.500 248 12701.65 4.42 55167.45 88888.00 2008-09-04 18:25:38.625 248 12701.67 4.42 55167.43 88888.00 2008-09-04 18:25:38.750 248 12701.65 4.35 55167.45 88888.00 2008-09-04 18:25:38.875 248 12701.58 4.30 55167.43 88888.00 2008-09-04 18:25:39.000 248 12701.50 4.25 55167.45 88888.00 2008-09-04 18:25:39.125 248 12701.50 4.33 55167.53 88888.00 2008-09-04 18:25:39.250 248 12701.50 4.38 55167.53 88888.00 2008-09-04 18:25:39.375 248 12701.48 4.28 55167.50 88888.00 2008-09-04 18:25:39.500 248 12701.38 4.20 55167.53 88888.00 2008-09-04 18:25:39.625 248 12701.35 4.15 55167.57 88888.00 2008-09-04 18:25:39.750 248 12701.33 4.17 55167.53 88888.00 2008-09-04 18:25:39.875 248 12701.30 4.17 55167.53 88888.00 2008-09-04 18:25:40.000 248 12701.38 4.15 55167.55 88888.00 2008-09-04 18:25:40.125 248 12701.33 4.12 55167.60 88888.00 2008-09-04 18:25:40.250 248 12701.23 4.03 55167.62 88888.00 2008-09-04 18:25:40.375 248 12701.25 4.08 55167.70 88888.00 2008-09-04 18:25:40.500 248 12701.27 4.12 55167.70 88888.00 2008-09-04 18:25:40.625 248 12701.25 4.10 55167.68 88888.00 2008-09-04 18:25:40.750 248 12701.20 4.10 55167.68 88888.00 2008-09-04 18:25:40.875 248 12701.12 4.05 55167.68 88888.00 2008-09-04 18:25:41.000 248 12701.05 3.92 55167.62 88888.00 2008-09-04 18:25:41.125 248 12701.00 3.90 55167.62 88888.00 2008-09-04 18:25:41.250 248 12701.02 3.90 55167.70 88888.00 2008-09-04 18:25:41.375 248 12701.00 3.95 55167.72 88888.00 2008-09-04 18:25:41.500 248 12700.95 3.95 55167.75 88888.00 2008-09-04 18:25:41.625 248 12700.95 3.88 55167.75 88888.00 2008-09-04 18:25:41.750 248 12700.90 3.83 55167.72 88888.00 2008-09-04 18:25:41.875 248 12700.88 3.77 55167.72 88888.00 2008-09-04 18:25:42.000 248 12700.83 3.80 55167.75 88888.00 2008-09-04 18:25:42.125 248 12700.80 3.80 55167.80 88888.00 2008-09-04 18:25:42.250 248 12700.80 3.83 55167.80 88888.00 2008-09-04 18:25:42.375 248 12700.85 3.85 55167.82 88888.00 2008-09-04 18:25:42.500 248 12700.80 3.80 55167.82 88888.00 2008-09-04 18:25:42.625 248 12700.75 3.80 55167.80 88888.00 2008-09-04 18:25:42.750 248 12700.75 3.80 55167.82 88888.00 2008-09-04 18:25:42.875 248 12700.70 3.75 55167.82 88888.00 2008-09-04 18:25:43.000 248 12700.62 3.70 55167.80 88888.00 2008-09-04 18:25:43.125 248 12700.60 3.65 55167.80 88888.00 2008-09-04 18:25:43.250 248 12700.62 3.60 55167.80 88888.00 2008-09-04 18:25:43.375 248 12700.70 3.62 55167.85 88888.00 2008-09-04 18:25:43.500 248 12700.65 3.67 55167.88 88888.00 2008-09-04 18:25:43.625 248 12700.55 3.65 55167.88 88888.00 2008-09-04 18:25:43.750 248 12700.50 3.60 55167.85 88888.00 2008-09-04 18:25:43.875 248 12700.55 3.60 55167.88 88888.00 2008-09-04 18:25:44.000 248 12700.58 3.58 55167.93 88888.00 2008-09-04 18:25:44.125 248 12700.52 3.55 55167.93 88888.00 2008-09-04 18:25:44.250 248 12700.50 3.55 55167.90 88888.00 2008-09-04 18:25:44.375 248 12700.42 3.48 55167.90 88888.00 2008-09-04 18:25:44.500 248 12700.35 3.42 55167.93 88888.00 2008-09-04 18:25:44.625 248 12700.33 3.42 55167.97 88888.00 2008-09-04 18:25:44.750 248 12700.33 3.50 55168.00 88888.00 2008-09-04 18:25:44.875 248 12700.42 3.50 55168.03 88888.00 2008-09-04 18:25:45.000 248 12700.45 3.48 55168.05 88888.00 2008-09-04 18:25:45.125 248 12700.42 3.48 55168.00 88888.00 2008-09-04 18:25:45.250 248 12700.40 3.42 55167.95 88888.00 2008-09-04 18:25:45.375 248 12700.35 3.40 55167.95 88888.00 2008-09-04 18:25:45.500 248 12700.30 3.38 55167.95 88888.00 2008-09-04 18:25:45.625 248 12700.27 3.38 55167.95 88888.00 2008-09-04 18:25:45.750 248 12700.25 3.42 55167.95 88888.00 2008-09-04 18:25:45.875 248 12700.17 3.33 55167.93 88888.00 2008-09-04 18:25:46.000 248 12700.08 3.27 55167.93 88888.00 2008-09-04 18:25:46.125 248 12700.12 3.30 55167.97 88888.00 2008-09-04 18:25:46.250 248 12700.23 3.27 55168.00 88888.00 2008-09-04 18:25:46.375 248 12700.20 3.23 55167.97 88888.00 2008-09-04 18:25:46.500 248 12700.15 3.23 55167.97 88888.00 2008-09-04 18:25:46.625 248 12700.05 3.23 55167.97 88888.00 2008-09-04 18:25:46.750 248 12700.05 3.23 55168.00 88888.00 2008-09-04 18:25:46.875 248 12700.10 3.25 55168.03 88888.00 2008-09-04 18:25:47.000 248 12700.15 3.30 55168.03 88888.00 2008-09-04 18:25:47.125 248 12700.10 3.25 55168.05 88888.00 2008-09-04 18:25:47.250 248 12700.02 3.25 55168.07 88888.00 2008-09-04 18:25:47.375 248 12700.05 3.23 55168.03 88888.00 2008-09-04 18:25:47.500 248 12699.98 3.15 55168.03 88888.00 2008-09-04 18:25:47.625 248 12699.92 3.15 55168.03 88888.00 2008-09-04 18:25:47.750 248 12699.90 3.15 55168.03 88888.00 2008-09-04 18:25:47.875 248 12699.92 3.10 55168.00 88888.00 2008-09-04 18:25:48.000 248 12699.92 3.08 55167.97 88888.00 2008-09-04 18:25:48.125 248 12699.98 3.12 55168.05 88888.00 2008-09-04 18:25:48.250 248 12699.92 3.17 55168.07 88888.00 2008-09-04 18:25:48.375 248 12699.88 3.05 55168.05 88888.00 2008-09-04 18:25:48.500 248 12699.80 3.00 55168.05 88888.00 2008-09-04 18:25:48.625 248 12699.83 3.08 55168.05 88888.00 2008-09-04 18:25:48.750 248 12699.90 3.17 55168.05 88888.00 2008-09-04 18:25:48.875 248 12699.85 3.08 55168.03 88888.00 2008-09-04 18:25:49.000 248 12699.75 2.98 55167.97 88888.00 2008-09-04 18:25:49.125 248 12699.77 3.02 55168.03 88888.00 2008-09-04 18:25:49.250 248 12699.80 3.05 55168.00 88888.00 2008-09-04 18:25:49.375 248 12699.77 3.02 55168.00 88888.00 2008-09-04 18:25:49.500 248 12699.80 3.08 55168.03 88888.00 2008-09-04 18:25:49.625 248 12699.73 3.05 55168.03 88888.00 2008-09-04 18:25:49.750 248 12699.75 2.98 55168.03 88888.00 2008-09-04 18:25:49.875 248 12699.70 2.98 55168.03 88888.00 2008-09-04 18:25:50.000 248 12699.70 2.98 55168.00 88888.00 2008-09-04 18:25:50.125 248 12699.75 2.98 55168.00 88888.00 2008-09-04 18:25:50.250 248 12699.65 3.00 55168.00 88888.00 2008-09-04 18:25:50.375 248 12699.60 2.98 55167.97 88888.00 2008-09-04 18:25:50.500 248 12699.55 2.92 55168.00 88888.00 2008-09-04 18:25:50.625 248 12699.60 2.92 55168.03 88888.00 2008-09-04 18:25:50.750 248 12699.67 2.98 55168.07 88888.00 2008-09-04 18:25:50.875 248 12699.62 2.98 55168.07 88888.00 2008-09-04 18:25:51.000 248 12699.60 2.92 55168.03 88888.00 2008-09-04 18:25:51.125 248 12699.55 2.92 55168.03 88888.00 2008-09-04 18:25:51.250 248 12699.48 2.90 55168.00 88888.00 2008-09-04 18:25:51.375 248 12699.40 2.83 55167.95 88888.00 2008-09-04 18:25:51.500 248 12699.42 2.83 55167.97 88888.00 2008-09-04 18:25:51.625 248 12699.62 3.00 55168.05 88888.00 2008-09-04 18:25:51.750 248 12699.55 2.98 55168.05 88888.00 2008-09-04 18:25:51.875 248 12699.45 2.88 55168.03 88888.00 2008-09-04 18:25:52.000 248 12699.45 2.90 55168.03 88888.00 2008-09-04 18:25:52.125 248 12699.42 2.92 55168.05 88888.00 2008-09-04 18:25:52.250 248 12699.35 2.90 55168.03 88888.00 2008-09-04 18:25:52.375 248 12699.35 2.90 55168.05 88888.00 2008-09-04 18:25:52.500 248 12699.38 2.92 55168.05 88888.00 2008-09-04 18:25:52.625 248 12699.35 2.92 55168.03 88888.00 2008-09-04 18:25:52.750 248 12699.35 2.90 55168.00 88888.00 2008-09-04 18:25:52.875 248 12699.33 2.85 55167.97 88888.00 2008-09-04 18:25:53.000 248 12699.25 2.83 55167.93 88888.00 2008-09-04 18:25:53.125 248 12699.27 2.85 55168.00 88888.00 2008-09-04 18:25:53.250 248 12699.35 2.83 55168.00 88888.00 2008-09-04 18:25:53.375 248 12699.38 2.85 55168.00 88888.00 2008-09-04 18:25:53.500 248 12699.30 2.88 55168.03 88888.00 2008-09-04 18:25:53.625 248 12699.23 2.85 55167.97 88888.00 2008-09-04 18:25:53.750 248 12699.20 2.83 55168.00 88888.00 2008-09-04 18:25:53.875 248 12699.27 2.83 55168.00 88888.00 2008-09-04 18:25:54.000 248 12699.25 2.77 55167.97 88888.00 2008-09-04 18:25:54.125 248 12699.17 2.77 55167.95 88888.00 2008-09-04 18:25:54.250 248 12699.23 2.90 55167.97 88888.00 2008-09-04 18:25:54.375 248 12699.33 2.92 55167.97 88888.00 2008-09-04 18:25:54.500 248 12699.30 2.90 55167.97 88888.00 2008-09-04 18:25:54.625 248 12699.20 2.88 55167.95 88888.00 2008-09-04 18:25:54.750 248 12699.17 2.88 55167.95 88888.00 2008-09-04 18:25:54.875 248 12699.15 2.80 55167.95 88888.00 2008-09-04 18:25:55.000 248 12699.15 2.77 55167.93 88888.00 2008-09-04 18:25:55.125 248 12699.12 2.80 55167.93 88888.00 2008-09-04 18:25:55.250 248 12699.23 2.85 55167.95 88888.00 2008-09-04 18:25:55.375 248 12699.27 2.85 55167.97 88888.00 2008-09-04 18:25:55.500 248 12699.23 2.83 55167.95 88888.00 2008-09-04 18:25:55.625 248 12699.17 2.80 55167.93 88888.00 2008-09-04 18:25:55.750 248 12699.10 2.83 55167.90 88888.00 2008-09-04 18:25:55.875 248 12699.15 2.85 55167.95 88888.00 2008-09-04 18:25:56.000 248 12699.15 2.83 55167.93 88888.00 2008-09-04 18:25:56.125 248 12699.12 2.85 55167.95 88888.00 2008-09-04 18:25:56.250 248 12699.10 2.83 55167.95 88888.00 2008-09-04 18:25:56.375 248 12699.12 2.85 55167.93 88888.00 2008-09-04 18:25:56.500 248 12699.15 2.88 55167.93 88888.00 2008-09-04 18:25:56.625 248 12699.05 2.85 55167.90 88888.00 2008-09-04 18:25:56.750 248 12699.00 2.77 55167.90 88888.00 2008-09-04 18:25:56.875 248 12698.92 2.77 55167.88 88888.00 2008-09-04 18:25:57.000 248 12698.92 2.83 55167.88 88888.00 2008-09-04 18:25:57.125 248 12698.95 2.80 55167.90 88888.00 2008-09-04 18:25:57.250 248 12699.05 2.83 55167.90 88888.00 2008-09-04 18:25:57.375 248 12699.10 2.85 55167.90 88888.00 2008-09-04 18:25:57.500 248 12699.00 2.83 55167.88 88888.00 2008-09-04 18:25:57.625 248 12698.92 2.80 55167.88 88888.00 2008-09-04 18:25:57.750 248 12698.92 2.80 55167.90 88888.00 2008-09-04 18:25:57.875 248 12699.00 2.88 55167.93 88888.00 2008-09-04 18:25:58.000 248 12699.02 2.90 55167.93 88888.00 2008-09-04 18:25:58.125 248 12698.98 2.85 55167.93 88888.00 2008-09-04 18:25:58.250 248 12698.95 2.83 55167.93 88888.00 2008-09-04 18:25:58.375 248 12698.98 2.80 55167.90 88888.00 2008-09-04 18:25:58.500 248 12699.00 2.80 55167.90 88888.00 2008-09-04 18:25:58.625 248 12699.00 2.80 55167.90 88888.00 2008-09-04 18:25:58.750 248 12698.98 2.80 55167.85 88888.00 2008-09-04 18:25:58.875 248 12698.95 2.80 55167.85 88888.00 2008-09-04 18:25:59.000 248 12698.95 2.83 55167.88 88888.00 2008-09-04 18:25:59.125 248 12698.90 2.77 55167.88 88888.00 2008-09-04 18:25:59.250 248 12698.83 2.75 55167.82 88888.00 2008-09-04 18:25:59.375 248 12698.85 2.77 55167.82 88888.00 2008-09-04 18:25:59.500 248 12698.88 2.80 55167.82 88888.00 2008-09-04 18:25:59.625 248 12698.88 2.75 55167.82 88888.00 2008-09-04 18:25:59.750 248 12698.83 2.65 55167.80 88888.00 2008-09-04 18:25:59.875 248 12698.77 2.73 55167.80 88888.00 2008-09-04 18:26:00.000 248 12698.83 2.80 55167.85 88888.00 2008-09-04 18:26:00.125 248 12698.83 2.80 55167.85 88888.00 2008-09-04 18:26:00.250 248 12698.83 2.75 55167.85 88888.00 2008-09-04 18:26:00.375 248 12698.88 2.77 55167.85 88888.00 2008-09-04 18:26:00.500 248 12698.80 2.77 55167.80 88888.00 2008-09-04 18:26:00.625 248 12698.77 2.75 55167.82 88888.00 2008-09-04 18:26:00.750 248 12698.73 2.75 55167.82 88888.00 2008-09-04 18:26:00.875 248 12698.85 2.77 55167.80 88888.00 2008-09-04 18:26:01.000 248 12698.88 2.73 55167.78 88888.00 2008-09-04 18:26:01.125 248 12698.83 2.67 55167.80 88888.00 2008-09-04 18:26:01.250 248 12698.75 2.67 55167.78 88888.00 2008-09-04 18:26:01.375 248 12698.70 2.70 55167.75 88888.00 2008-09-04 18:26:01.500 248 12698.67 2.70 55167.78 88888.00 2008-09-04 18:26:01.625 248 12698.70 2.70 55167.80 88888.00 2008-09-04 18:26:01.750 248 12698.67 2.67 55167.78 88888.00 2008-09-04 18:26:01.875 248 12698.62 2.65 55167.80 88888.00 2008-09-04 18:26:02.000 248 12698.58 2.67 55167.78 88888.00 2008-09-04 18:26:02.125 248 12698.58 2.67 55167.78 88888.00 2008-09-04 18:26:02.250 248 12698.58 2.60 55167.78 88888.00 2008-09-04 18:26:02.375 248 12698.62 2.58 55167.75 88888.00 2008-09-04 18:26:02.500 248 12698.60 2.58 55167.72 88888.00 2008-09-04 18:26:02.625 248 12698.60 2.60 55167.75 88888.00 2008-09-04 18:26:02.750 248 12698.60 2.60 55167.75 88888.00 2008-09-04 18:26:02.875 248 12698.58 2.52 55167.72 88888.00 2008-09-04 18:26:03.000 248 12698.55 2.52 55167.70 88888.00 2008-09-04 18:26:03.125 248 12698.52 2.58 55167.72 88888.00 2008-09-04 18:26:03.250 248 12698.52 2.62 55167.72 88888.00 2008-09-04 18:26:03.375 248 12698.58 2.58 55167.70 88888.00 2008-09-04 18:26:03.500 248 12698.52 2.50 55167.68 88888.00 2008-09-04 18:26:03.625 248 12698.45 2.50 55167.70 88888.00 2008-09-04 18:26:03.750 248 12698.42 2.58 55167.70 88888.00 2008-09-04 18:26:03.875 248 12698.42 2.62 55167.72 88888.00 2008-09-04 18:26:04.000 248 12698.50 2.58 55167.72 88888.00 2008-09-04 18:26:04.125 248 12698.55 2.52 55167.70 88888.00 2008-09-04 18:26:04.250 248 12698.48 2.55 55167.75 88888.00 2008-09-04 18:26:04.375 248 12698.50 2.55 55167.75 88888.00 2008-09-04 18:26:04.500 248 12698.48 2.55 55167.72 88888.00 2008-09-04 18:26:04.625 248 12698.42 2.50 55167.70 88888.00 2008-09-04 18:26:04.750 248 12698.38 2.50 55167.70 88888.00 2008-09-04 18:26:04.875 248 12698.35 2.48 55167.70 88888.00 2008-09-04 18:26:05.000 248 12698.35 2.42 55167.72 88888.00 2008-09-04 18:26:05.125 248 12698.35 2.45 55167.75 88888.00 2008-09-04 18:26:05.250 248 12698.30 2.50 55167.78 88888.00 2008-09-04 18:26:05.375 248 12698.33 2.50 55167.75 88888.00 2008-09-04 18:26:05.500 248 12698.35 2.45 55167.70 88888.00 2008-09-04 18:26:05.625 248 12698.38 2.42 55167.68 88888.00 2008-09-04 18:26:05.750 248 12698.35 2.45 55167.68 88888.00 2008-09-04 18:26:05.875 248 12698.38 2.45 55167.70 88888.00 2008-09-04 18:26:06.000 248 12698.35 2.45 55167.68 88888.00 2008-09-04 18:26:06.125 248 12698.33 2.48 55167.70 88888.00 2008-09-04 18:26:06.250 248 12698.30 2.48 55167.70 88888.00 2008-09-04 18:26:06.375 248 12698.25 2.45 55167.70 88888.00 2008-09-04 18:26:06.500 248 12698.27 2.50 55167.70 88888.00 2008-09-04 18:26:06.625 248 12698.27 2.52 55167.70 88888.00 2008-09-04 18:26:06.750 248 12698.35 2.50 55167.70 88888.00 2008-09-04 18:26:06.875 248 12698.33 2.48 55167.65 88888.00 2008-09-04 18:26:07.000 248 12698.23 2.48 55167.62 88888.00 2008-09-04 18:26:07.125 248 12698.17 2.48 55167.68 88888.00 2008-09-04 18:26:07.250 248 12698.12 2.48 55167.68 88888.00 2008-09-04 18:26:07.375 248 12698.10 2.45 55167.65 88888.00 2008-09-04 18:26:07.500 248 12698.08 2.48 55167.70 88888.00 2008-09-04 18:26:07.625 248 12698.05 2.50 55167.70 88888.00 2008-09-04 18:26:07.750 248 12698.08 2.50 55167.65 88888.00 2008-09-04 18:26:07.875 248 12698.10 2.48 55167.60 88888.00 2008-09-04 18:26:08.000 248 12698.08 2.45 55167.60 88888.00 2008-09-04 18:26:08.125 248 12698.08 2.50 55167.65 88888.00 2008-09-04 18:26:08.250 248 12698.02 2.50 55167.65 88888.00 2008-09-04 18:26:08.375 248 12698.02 2.52 55167.65 88888.00 2008-09-04 18:26:08.500 248 12698.08 2.48 55167.65 88888.00 2008-09-04 18:26:08.625 248 12698.00 2.48 55167.65 88888.00 2008-09-04 18:26:08.750 248 12697.95 2.50 55167.62 88888.00 2008-09-04 18:26:08.875 248 12697.95 2.55 55167.68 88888.00 2008-09-04 18:26:09.000 248 12697.88 2.58 55167.68 88888.00 2008-09-04 18:26:09.125 248 12697.85 2.60 55167.68 88888.00 2008-09-04 18:26:09.250 248 12697.88 2.62 55167.72 88888.00 2008-09-04 18:26:09.375 248 12697.98 2.58 55167.68 88888.00 2008-09-04 18:26:09.500 248 12697.88 2.50 55167.65 88888.00 2008-09-04 18:26:09.625 248 12697.77 2.50 55167.62 88888.00 2008-09-04 18:26:09.750 248 12697.83 2.60 55167.65 88888.00 2008-09-04 18:26:09.875 248 12697.77 2.62 55167.65 88888.00 2008-09-04 18:26:10.000 248 12697.73 2.60 55167.62 88888.00 2008-09-04 18:26:10.125 248 12697.65 2.62 55167.65 88888.00 2008-09-04 18:26:10.250 248 12697.62 2.58 55167.62 88888.00 2008-09-04 18:26:10.375 248 12697.65 2.60 55167.62 88888.00 2008-09-04 18:26:10.500 248 12697.65 2.62 55167.62 88888.00 2008-09-04 18:26:10.625 248 12697.62 2.62 55167.62 88888.00 2008-09-04 18:26:10.750 248 12697.67 2.65 55167.62 88888.00 2008-09-04 18:26:10.875 248 12697.67 2.70 55167.65 88888.00 2008-09-04 18:26:11.000 248 12697.65 2.65 55167.62 88888.00 2008-09-04 18:26:11.125 248 12697.55 2.58 55167.62 88888.00 2008-09-04 18:26:11.250 248 12697.48 2.60 55167.57 88888.00 2008-09-04 18:26:11.375 248 12697.50 2.67 55167.57 88888.00 2008-09-04 18:26:11.500 248 12697.48 2.67 55167.65 88888.00 2008-09-04 18:26:11.625 248 12697.45 2.73 55167.62 88888.00 2008-09-04 18:26:11.750 248 12697.38 2.65 55167.62 88888.00 2008-09-04 18:26:11.875 248 12697.35 2.67 55167.62 88888.00 2008-09-04 18:26:12.000 248 12697.40 2.67 55167.65 88888.00 2008-09-04 18:26:12.125 248 12697.45 2.70 55167.68 88888.00 2008-09-04 18:26:12.250 248 12697.40 2.77 55167.65 88888.00 2008-09-04 18:26:12.375 248 12697.30 2.77 55167.62 88888.00 2008-09-04 18:26:12.500 248 12697.17 2.73 55167.60 88888.00 2008-09-04 18:26:12.625 248 12697.00 2.70 55167.60 88888.00 2008-09-04 18:26:12.750 248 12697.02 2.80 55167.65 88888.00 2008-09-04 18:26:12.875 248 12697.15 2.88 55167.68 88888.00 2008-09-04 18:26:13.000 248 12697.25 2.88 55167.65 88888.00 2008-09-04 18:26:13.125 248 12697.20 2.83 55167.68 88888.00 2008-09-04 18:26:13.250 248 12697.08 2.83 55167.68 88888.00 2008-09-04 18:26:13.375 248 12697.05 2.85 55167.68 88888.00 2008-09-04 18:26:13.500 248 12697.02 2.90 55167.70 88888.00 2008-09-04 18:26:13.625 248 12697.00 2.92 55167.68 88888.00 2008-09-04 18:26:13.750 248 12696.92 2.98 55167.70 88888.00 2008-09-04 18:26:13.875 248 12696.95 2.98 55167.70 88888.00 2008-09-04 18:26:14.000 248 12696.95 3.05 55167.70 88888.00 2008-09-04 18:26:14.125 248 12696.88 3.02 55167.70 88888.00 2008-09-04 18:26:14.250 248 12696.77 2.98 55167.70 88888.00 2008-09-04 18:26:14.375 248 12696.77 2.98 55167.70 88888.00 2008-09-04 18:26:14.500 248 12696.83 3.02 55167.70 88888.00 2008-09-04 18:26:14.625 248 12696.80 3.08 55167.68 88888.00 2008-09-04 18:26:14.750 248 12696.75 3.05 55167.68 88888.00 2008-09-04 18:26:14.875 248 12696.73 3.05 55167.70 88888.00 2008-09-04 18:26:15.000 248 12696.73 3.08 55167.70 88888.00 2008-09-04 18:26:15.125 248 12696.75 3.15 55167.72 88888.00 2008-09-04 18:26:15.250 248 12696.67 3.10 55167.68 88888.00 2008-09-04 18:26:15.375 248 12696.67 3.10 55167.70 88888.00 2008-09-04 18:26:15.500 248 12696.67 3.12 55167.68 88888.00 2008-09-04 18:26:15.625 248 12696.67 3.17 55167.72 88888.00 2008-09-04 18:26:15.750 248 12696.65 3.17 55167.70 88888.00 2008-09-04 18:26:15.875 248 12696.60 3.17 55167.72 88888.00 2008-09-04 18:26:16.000 248 12696.52 3.20 55167.72 88888.00 2008-09-04 18:26:16.125 248 12696.48 3.20 55167.72 88888.00 2008-09-04 18:26:16.250 248 12696.40 3.23 55167.72 88888.00 2008-09-04 18:26:16.375 248 12696.40 3.23 55167.72 88888.00 2008-09-04 18:26:16.500 248 12696.30 3.23 55167.72 88888.00 2008-09-04 18:26:16.625 248 12696.27 3.20 55167.72 88888.00 2008-09-04 18:26:16.750 248 12696.30 3.27 55167.75 88888.00 2008-09-04 18:26:16.875 248 12696.27 3.30 55167.80 88888.00 2008-09-04 18:26:17.000 248 12696.25 3.30 55167.78 88888.00 2008-09-04 18:26:17.125 248 12696.17 3.33 55167.80 88888.00 2008-09-04 18:26:17.250 248 12696.15 3.35 55167.82 88888.00 2008-09-04 18:26:17.375 248 12696.12 3.30 55167.78 88888.00 2008-09-04 18:26:17.500 248 12696.00 3.27 55167.78 88888.00 2008-09-04 18:26:17.625 248 12695.98 3.27 55167.78 88888.00 2008-09-04 18:26:17.750 248 12695.90 3.27 55167.78 88888.00 2008-09-04 18:26:17.875 248 12695.92 3.40 55167.80 88888.00 2008-09-04 18:26:18.000 248 12695.92 3.42 55167.80 88888.00 2008-09-04 18:26:18.125 248 12695.88 3.42 55167.82 88888.00 2008-09-04 18:26:18.250 248 12695.85 3.40 55167.80 88888.00 2008-09-04 18:26:18.375 248 12695.88 3.45 55167.80 88888.00 2008-09-04 18:26:18.500 248 12695.95 3.52 55167.85 88888.00 2008-09-04 18:26:18.625 248 12695.88 3.45 55167.82 88888.00 2008-09-04 18:26:18.750 248 12695.75 3.48 55167.82 88888.00 2008-09-04 18:26:18.875 248 12695.60 3.45 55167.80 88888.00 2008-09-04 18:26:19.000 248 12695.52 3.50 55167.82 88888.00 2008-09-04 18:26:19.125 248 12695.52 3.50 55167.88 88888.00 2008-09-04 18:26:19.250 248 12695.55 3.55 55167.85 88888.00 2008-09-04 18:26:19.375 248 12695.52 3.50 55167.82 88888.00 2008-09-04 18:26:19.500 248 12695.45 3.50 55167.85 88888.00 2008-09-04 18:26:19.625 248 12695.38 3.48 55167.82 88888.00 2008-09-04 18:26:19.750 248 12695.38 3.48 55167.82 88888.00 2008-09-04 18:26:19.875 248 12695.42 3.52 55167.88 88888.00 2008-09-04 18:26:20.000 248 12695.48 3.62 55167.90 88888.00 2008-09-04 18:26:20.125 248 12695.48 3.65 55167.93 88888.00 2008-09-04 18:26:20.250 248 12695.42 3.67 55167.90 88888.00 2008-09-04 18:26:20.375 248 12695.33 3.65 55167.88 88888.00 2008-09-04 18:26:20.500 248 12695.30 3.70 55167.88 88888.00 2008-09-04 18:26:20.625 248 12695.30 3.67 55167.90 88888.00 2008-09-04 18:26:20.750 248 12695.33 3.65 55167.93 88888.00 2008-09-04 18:26:20.875 248 12695.23 3.67 55167.90 88888.00 2008-09-04 18:26:21.000 248 12695.17 3.65 55167.90 88888.00 2008-09-04 18:26:21.125 248 12695.12 3.70 55167.90 88888.00 2008-09-04 18:26:21.250 248 12695.08 3.70 55167.93 88888.00 2008-09-04 18:26:21.375 248 12695.12 3.75 55167.93 88888.00 2008-09-04 18:26:21.500 248 12695.10 3.73 55167.93 88888.00 2008-09-04 18:26:21.625 248 12695.08 3.73 55167.90 88888.00 2008-09-04 18:26:21.750 248 12695.12 3.73 55167.90 88888.00 2008-09-04 18:26:21.875 248 12695.15 3.73 55167.93 88888.00 2008-09-04 18:26:22.000 248 12695.12 3.80 55167.93 88888.00 2008-09-04 18:26:22.125 248 12695.05 3.80 55167.95 88888.00 2008-09-04 18:26:22.250 248 12694.95 3.77 55167.93 88888.00 2008-09-04 18:26:22.375 248 12695.00 3.83 55167.95 88888.00 2008-09-04 18:26:22.500 248 12694.95 3.85 55167.97 88888.00 2008-09-04 18:26:22.625 248 12694.98 3.83 55167.95 88888.00 2008-09-04 18:26:22.750 248 12694.92 3.83 55167.97 88888.00 2008-09-04 18:26:22.875 248 12694.90 3.85 55167.97 88888.00 2008-09-04 18:26:23.000 248 12694.92 3.90 55167.97 88888.00 2008-09-04 18:26:23.125 248 12694.90 3.88 55167.95 88888.00 2008-09-04 18:26:23.250 248 12694.83 3.83 55167.95 88888.00 2008-09-04 18:26:23.375 248 12694.75 3.80 55167.95 88888.00 2008-09-04 18:26:23.500 248 12694.75 3.90 55167.93 88888.00 2008-09-04 18:26:23.625 248 12694.70 3.90 55167.93 88888.00 2008-09-04 18:26:23.750 248 12694.62 3.95 55167.93 88888.00 2008-09-04 18:26:23.875 248 12694.65 3.98 55167.90 88888.00 2008-09-04 18:26:24.000 248 12694.70 3.92 55167.90 88888.00 2008-09-04 18:26:24.125 248 12694.73 3.98 55167.93 88888.00 2008-09-04 18:26:24.250 248 12694.73 3.95 55167.90 88888.00 2008-09-04 18:26:24.375 248 12694.70 3.90 55167.88 88888.00 2008-09-04 18:26:24.500 248 12694.70 3.95 55167.90 88888.00 2008-09-04 18:26:24.625 248 12694.73 4.00 55167.88 88888.00 2008-09-04 18:26:24.750 248 12694.70 3.95 55167.90 88888.00 2008-09-04 18:26:24.875 248 12694.65 3.98 55167.90 88888.00 2008-09-04 18:26:25.000 248 12694.62 4.00 55167.93 88888.00 2008-09-04 18:26:25.125 248 12694.62 4.03 55167.90 88888.00 2008-09-04 18:26:25.250 248 12694.58 3.98 55167.88 88888.00 2008-09-04 18:26:25.375 248 12694.60 4.03 55167.90 88888.00 2008-09-04 18:26:25.500 248 12694.65 4.05 55167.93 88888.00 2008-09-04 18:26:25.625 248 12694.62 4.08 55167.90 88888.00 2008-09-04 18:26:25.750 248 12694.65 4.10 55167.90 88888.00 2008-09-04 18:26:25.875 248 12694.65 4.12 55167.90 88888.00 2008-09-04 18:26:26.000 248 12694.65 4.10 55167.90 88888.00 2008-09-04 18:26:26.125 248 12694.58 4.10 55167.90 88888.00 2008-09-04 18:26:26.250 248 12694.58 4.12 55167.90 88888.00 2008-09-04 18:26:26.375 248 12694.58 4.08 55167.88 88888.00 2008-09-04 18:26:26.500 248 12694.52 4.10 55167.88 88888.00 2008-09-04 18:26:26.625 248 12694.55 4.20 55167.90 88888.00 2008-09-04 18:26:26.750 248 12694.58 4.15 55167.88 88888.00 2008-09-04 18:26:26.875 248 12694.45 4.08 55167.85 88888.00 2008-09-04 18:26:27.000 248 12694.42 4.12 55167.85 88888.00 2008-09-04 18:26:27.125 248 12694.50 4.15 55167.88 88888.00 2008-09-04 18:26:27.250 248 12694.58 4.10 55167.90 88888.00 2008-09-04 18:26:27.375 248 12694.60 4.15 55167.88 88888.00 2008-09-04 18:26:27.500 248 12694.60 4.20 55167.85 88888.00 2008-09-04 18:26:27.625 248 12694.58 4.28 55167.85 88888.00 2008-09-04 18:26:27.750 248 12694.52 4.22 55167.85 88888.00 2008-09-04 18:26:27.875 248 12694.48 4.15 55167.82 88888.00 2008-09-04 18:26:28.000 248 12694.48 4.20 55167.82 88888.00 2008-09-04 18:26:28.125 248 12694.52 4.25 55167.80 88888.00 2008-09-04 18:26:28.250 248 12694.60 4.25 55167.82 88888.00 2008-09-04 18:26:28.375 248 12694.70 4.30 55167.82 88888.00 2008-09-04 18:26:28.500 248 12694.62 4.25 55167.82 88888.00 2008-09-04 18:26:28.625 248 12694.58 4.22 55167.80 88888.00 2008-09-04 18:26:28.750 248 12694.62 4.25 55167.80 88888.00 2008-09-04 18:26:28.875 248 12694.62 4.28 55167.80 88888.00 2008-09-04 18:26:29.000 248 12694.60 4.22 55167.78 88888.00 2008-09-04 18:26:29.125 248 12694.55 4.17 55167.75 88888.00 2008-09-04 18:26:29.250 248 12694.60 4.20 55167.78 88888.00 2008-09-04 18:26:29.375 248 12694.60 4.20 55167.75 88888.00 2008-09-04 18:26:29.500 248 12694.60 4.20 55167.75 88888.00 2008-09-04 18:26:29.625 248 12694.65 4.25 55167.72 88888.00 2008-09-04 18:26:29.750 248 12694.65 4.20 55167.72 88888.00 2008-09-04 18:26:29.875 248 12694.70 4.22 55167.72 88888.00 2008-09-04 18:26:30.000 248 12694.80 4.22 55167.72 88888.00 2008-09-04 18:26:30.125 248 12694.85 4.22 55167.75 88888.00 2008-09-04 18:26:30.250 248 12694.80 4.22 55167.72 88888.00 2008-09-04 18:26:30.375 248 12694.75 4.28 55167.75 88888.00 2008-09-04 18:26:30.500 248 12694.75 4.30 55167.75 88888.00 2008-09-04 18:26:30.625 248 12694.75 4.30 55167.72 88888.00 2008-09-04 18:26:30.750 248 12694.77 4.35 55167.78 88888.00 2008-09-04 18:26:30.875 248 12694.75 4.33 55167.72 88888.00 2008-09-04 18:26:31.000 248 12694.80 4.25 55167.68 88888.00 2008-09-04 18:26:31.125 248 12694.83 4.22 55167.65 88888.00 2008-09-04 18:26:31.250 248 12694.83 4.20 55167.62 88888.00 2008-09-04 18:26:31.375 248 12694.80 4.20 55167.62 88888.00 2008-09-04 18:26:31.500 248 12694.80 4.25 55167.65 88888.00 2008-09-04 18:26:31.625 248 12694.90 4.30 55167.65 88888.00 2008-09-04 18:26:31.750 248 12694.92 4.25 55167.62 88888.00 2008-09-04 18:26:31.875 248 12694.88 4.25 55167.62 88888.00 2008-09-04 18:26:32.000 248 12694.90 4.17 55167.57 88888.00 2008-09-04 18:26:32.125 248 12694.92 4.17 55167.60 88888.00 2008-09-04 18:26:32.250 248 12694.90 4.17 55167.60 88888.00 2008-09-04 18:26:32.375 248 12695.00 4.15 55167.57 88888.00 2008-09-04 18:26:32.500 248 12695.02 4.20 55167.57 88888.00 2008-09-04 18:26:32.625 248 12694.98 4.17 55167.57 88888.00 2008-09-04 18:26:32.750 248 12694.98 4.10 55167.55 88888.00 2008-09-04 18:26:32.875 248 12695.05 4.15 55167.57 88888.00 2008-09-04 18:26:33.000 248 12695.08 4.20 55167.57 88888.00 2008-09-04 18:26:33.125 248 12695.08 4.17 55167.57 88888.00 2008-09-04 18:26:33.250 248 12695.05 4.12 55167.53 88888.00 2008-09-04 18:26:33.375 248 12695.00 4.12 55167.53 88888.00 2008-09-04 18:26:33.500 248 12695.08 4.15 55167.53 88888.00 2008-09-04 18:26:33.625 248 12695.15 4.17 55167.55 88888.00 2008-09-04 18:26:33.750 248 12695.17 4.15 55167.47 88888.00 2008-09-04 18:26:33.875 248 12695.17 4.10 55167.45 88888.00 2008-09-04 18:26:34.000 248 12695.17 4.10 55167.45 88888.00 2008-09-04 18:26:34.125 248 12695.17 4.10 55167.43 88888.00 2008-09-04 18:26:34.250 248 12695.23 4.08 55167.45 88888.00 2008-09-04 18:26:34.375 248 12695.27 4.10 55167.45 88888.00 2008-09-04 18:26:34.500 248 12695.30 4.15 55167.45 88888.00 2008-09-04 18:26:34.625 248 12695.33 4.15 55167.43 88888.00 2008-09-04 18:26:34.750 248 12695.33 4.15 55167.38 88888.00 2008-09-04 18:26:34.875 248 12695.33 4.08 55167.40 88888.00 2008-09-04 18:26:35.000 248 12695.35 4.05 55167.40 88888.00 2008-09-04 18:26:35.125 248 12695.30 4.03 55167.38 88888.00 2008-09-04 18:26:35.250 248 12695.27 4.00 55167.38 88888.00 2008-09-04 18:26:35.375 248 12695.33 4.03 55167.35 88888.00 2008-09-04 18:26:35.500 248 12695.35 4.00 55167.32 88888.00 2008-09-04 18:26:35.625 248 12695.40 3.98 55167.32 88888.00 2008-09-04 18:26:35.750 248 12695.35 3.98 55167.30 88888.00 2008-09-04 18:26:35.875 248 12695.30 3.98 55167.30 88888.00 2008-09-04 18:26:36.000 248 12695.38 3.95 55167.30 88888.00 2008-09-04 18:26:36.125 248 12695.33 3.95 55167.25 88888.00 2008-09-04 18:26:36.250 248 12695.35 3.90 55167.28 88888.00 2008-09-04 18:26:36.375 248 12695.38 3.92 55167.25 88888.00 2008-09-04 18:26:36.500 248 12695.40 3.98 55167.28 88888.00 2008-09-04 18:26:36.625 248 12695.50 3.95 55167.28 88888.00 2008-09-04 18:26:36.750 248 12695.45 3.90 55167.22 88888.00 2008-09-04 18:26:36.875 248 12695.50 3.85 55167.25 88888.00 2008-09-04 18:26:37.000 248 12695.58 3.92 55167.30 88888.00 2008-09-04 18:26:37.125 248 12695.58 3.92 55167.28 88888.00 2008-09-04 18:26:37.250 248 12695.55 3.88 55167.28 88888.00 2008-09-04 18:26:37.375 248 12695.58 3.80 55167.25 88888.00 2008-09-04 18:26:37.500 248 12695.65 3.83 55167.28 88888.00 2008-09-04 18:26:37.625 248 12695.70 3.92 55167.22 88888.00 2008-09-04 18:26:37.750 248 12695.62 3.88 55167.22 88888.00 2008-09-04 18:26:37.875 248 12695.62 3.85 55167.18 88888.00 2008-09-04 18:26:38.000 248 12695.65 3.83 55167.18 88888.00 2008-09-04 18:26:38.125 248 12695.67 3.77 55167.18 88888.00 2008-09-04 18:26:38.250 248 12695.65 3.73 55167.18 88888.00 2008-09-04 18:26:38.375 248 12695.65 3.67 55167.15 88888.00 2008-09-04 18:26:38.500 248 12695.67 3.65 55167.15 88888.00 2008-09-04 18:26:38.625 248 12695.80 3.73 55167.18 88888.00 2008-09-04 18:26:38.750 248 12695.88 3.70 55167.18 88888.00 2008-09-04 18:26:38.875 248 12695.90 3.75 55167.15 88888.00 2008-09-04 18:26:39.000 248 12695.92 3.73 55167.12 88888.00 2008-09-04 18:26:39.125 248 12695.90 3.65 55167.10 88888.00 2008-09-04 18:26:39.250 248 12695.88 3.58 55167.07 88888.00 2008-09-04 18:26:39.375 248 12696.10 3.67 55167.10 88888.00 2008-09-04 18:26:39.500 248 12696.08 3.67 55167.07 88888.00 2008-09-04 18:26:39.625 248 12696.02 3.65 55167.07 88888.00 2008-09-04 18:26:39.750 248 12696.00 3.65 55167.07 88888.00 2008-09-04 18:26:39.875 248 12696.00 3.65 55167.10 88888.00 2008-09-04 18:26:40.000 248 12696.02 3.62 55167.07 88888.00 2008-09-04 18:26:40.125 248 12696.05 3.55 55167.10 88888.00 2008-09-04 18:26:40.250 248 12696.08 3.55 55167.07 88888.00 2008-09-04 18:26:40.375 248 12696.02 3.55 55167.05 88888.00 2008-09-04 18:26:40.500 248 12696.08 3.52 55167.05 88888.00 2008-09-04 18:26:40.625 248 12696.15 3.52 55167.03 88888.00 2008-09-04 18:26:40.750 248 12696.25 3.58 55167.05 88888.00 2008-09-04 18:26:40.875 248 12696.25 3.55 55167.00 88888.00 2008-09-04 18:26:41.000 248 12696.20 3.50 55166.93 88888.00 2008-09-04 18:26:41.125 248 12696.27 3.48 55166.97 88888.00 2008-09-04 18:26:41.250 248 12696.25 3.50 55166.97 88888.00 2008-09-04 18:26:41.375 248 12696.27 3.50 55166.95 88888.00 2008-09-04 18:26:41.500 248 12696.27 3.48 55166.93 88888.00 2008-09-04 18:26:41.625 248 12696.38 3.45 55166.93 88888.00 2008-09-04 18:26:41.750 248 12696.45 3.50 55166.93 88888.00 2008-09-04 18:26:41.875 248 12696.42 3.42 55166.93 88888.00 2008-09-04 18:26:42.000 248 12696.42 3.42 55166.95 88888.00 2008-09-04 18:26:42.125 248 12696.50 3.42 55166.93 88888.00 2008-09-04 18:26:42.250 248 12696.42 3.40 55166.88 88888.00 2008-09-04 18:26:42.375 248 12696.40 3.38 55166.82 88888.00 2008-09-04 18:26:42.500 248 12696.40 3.38 55166.82 88888.00 2008-09-04 18:26:42.625 248 12696.48 3.45 55166.88 88888.00 2008-09-04 18:26:42.750 248 12696.48 3.45 55166.85 88888.00 2008-09-04 18:26:42.875 248 12696.55 3.40 55166.85 88888.00 2008-09-04 18:26:43.000 248 12696.58 3.42 55166.85 88888.00 2008-09-04 18:26:43.125 248 12696.55 3.40 55166.85 88888.00 2008-09-04 18:26:43.250 248 12696.58 3.38 55166.80 88888.00 2008-09-04 18:26:43.375 248 12696.62 3.42 55166.80 88888.00 2008-09-04 18:26:43.500 248 12696.62 3.40 55166.80 88888.00 2008-09-04 18:26:43.625 248 12696.55 3.35 55166.78 88888.00 2008-09-04 18:26:43.750 248 12696.60 3.35 55166.78 88888.00 2008-09-04 18:26:43.875 248 12696.70 3.38 55166.82 88888.00 2008-09-04 18:26:44.000 248 12696.70 3.35 55166.75 88888.00 2008-09-04 18:26:44.125 248 12696.67 3.25 55166.75 88888.00 2008-09-04 18:26:44.250 248 12696.62 3.27 55166.80 88888.00 2008-09-04 18:26:44.375 248 12696.67 3.33 55166.80 88888.00 2008-09-04 18:26:44.500 248 12696.65 3.33 55166.78 88888.00 2008-09-04 18:26:44.625 248 12696.65 3.33 55166.75 88888.00 2008-09-04 18:26:44.750 248 12696.70 3.30 55166.75 88888.00 2008-09-04 18:26:44.875 248 12696.77 3.35 55166.80 88888.00 2008-09-04 18:26:45.000 248 12696.80 3.30 55166.75 88888.00 2008-09-04 18:26:45.125 248 12696.77 3.25 55166.78 88888.00 2008-09-04 18:26:45.250 248 12696.73 3.23 55166.72 88888.00 2008-09-04 18:26:45.375 248 12696.73 3.25 55166.75 88888.00 2008-09-04 18:26:45.500 248 12696.77 3.30 55166.75 88888.00 2008-09-04 18:26:45.625 248 12696.83 3.33 55166.75 88888.00 2008-09-04 18:26:45.750 248 12696.90 3.33 55166.75 88888.00 2008-09-04 18:26:45.875 248 12696.83 3.33 55166.72 88888.00 2008-09-04 18:26:46.000 248 12696.85 3.25 55166.65 88888.00 2008-09-04 18:26:46.125 248 12696.85 3.17 55166.65 88888.00 2008-09-04 18:26:46.250 248 12696.88 3.20 55166.68 88888.00 2008-09-04 18:26:46.375 248 12696.83 3.23 55166.70 88888.00 2008-09-04 18:26:46.500 248 12696.80 3.20 55166.68 88888.00 2008-09-04 18:26:46.625 248 12696.77 3.20 55166.68 88888.00 2008-09-04 18:26:46.750 248 12696.75 3.17 55166.65 88888.00 2008-09-04 18:26:46.875 248 12696.77 3.17 55166.62 88888.00 2008-09-04 18:26:47.000 248 12696.88 3.25 55166.60 88888.00 2008-09-04 18:26:47.125 248 12696.92 3.25 55166.62 88888.00 2008-09-04 18:26:47.250 248 12696.95 3.27 55166.62 88888.00 2008-09-04 18:26:47.375 248 12697.00 3.25 55166.62 88888.00 2008-09-04 18:26:47.500 248 12697.02 3.23 55166.65 88888.00 2008-09-04 18:26:47.625 248 12697.05 3.23 55166.62 88888.00 2008-09-04 18:26:47.750 248 12697.00 3.27 55166.60 88888.00 2008-09-04 18:26:47.875 248 12697.00 3.27 55166.62 88888.00 2008-09-04 18:26:48.000 248 12696.90 3.25 55166.55 88888.00 2008-09-04 18:26:48.125 248 12696.88 3.23 55166.55 88888.00 2008-09-04 18:26:48.250 248 12696.90 3.30 55166.57 88888.00 2008-09-04 18:26:48.375 248 12696.98 3.27 55166.60 88888.00 2008-09-04 18:26:48.500 248 12696.92 3.25 55166.62 88888.00 2008-09-04 18:26:48.625 248 12696.90 3.20 55166.60 88888.00 2008-09-04 18:26:48.750 248 12696.95 3.23 55166.60 88888.00 2008-09-04 18:26:48.875 248 12696.95 3.20 55166.60 88888.00 2008-09-04 18:26:49.000 248 12696.98 3.20 55166.57 88888.00 2008-09-04 18:26:49.125 248 12696.83 3.15 55166.57 88888.00 2008-09-04 18:26:49.250 248 12696.77 3.17 55166.57 88888.00 2008-09-04 18:26:49.375 248 12696.85 3.23 55166.57 88888.00 2008-09-04 18:26:49.500 248 12696.85 3.23 55166.60 88888.00 2008-09-04 18:26:49.625 248 12696.83 3.20 55166.55 88888.00 2008-09-04 18:26:49.750 248 12696.85 3.20 55166.55 88888.00 2008-09-04 18:26:49.875 248 12696.83 3.20 55166.57 88888.00 2008-09-04 18:26:50.000 248 12696.85 3.20 55166.57 88888.00 2008-09-04 18:26:50.125 248 12696.90 3.17 55166.57 88888.00 2008-09-04 18:26:50.250 248 12696.85 3.15 55166.57 88888.00 2008-09-04 18:26:50.375 248 12696.92 3.20 55166.55 88888.00 2008-09-04 18:26:50.500 248 12696.88 3.17 55166.55 88888.00 2008-09-04 18:26:50.625 248 12696.77 3.15 55166.55 88888.00 2008-09-04 18:26:50.750 248 12696.80 3.17 55166.57 88888.00 2008-09-04 18:26:50.875 248 12696.83 3.20 55166.60 88888.00 2008-09-04 18:26:51.000 248 12696.85 3.17 55166.57 88888.00 2008-09-04 18:26:51.125 248 12696.80 3.12 55166.57 88888.00 2008-09-04 18:26:51.250 248 12696.75 3.12 55166.55 88888.00 2008-09-04 18:26:51.375 248 12696.80 3.15 55166.57 88888.00 2008-09-04 18:26:51.500 248 12696.80 3.15 55166.57 88888.00 2008-09-04 18:26:51.625 248 12696.80 3.17 55166.57 88888.00 2008-09-04 18:26:51.750 248 12696.75 3.17 55166.55 88888.00 2008-09-04 18:26:51.875 248 12696.75 3.15 55166.53 88888.00 2008-09-04 18:26:52.000 248 12696.77 3.23 55166.53 88888.00 2008-09-04 18:26:52.125 248 12696.83 3.20 55166.57 88888.00 2008-09-04 18:26:52.250 248 12696.77 3.20 55166.60 88888.00 2008-09-04 18:26:52.375 248 12696.80 3.20 55166.60 88888.00 2008-09-04 18:26:52.500 248 12696.77 3.23 55166.60 88888.00 2008-09-04 18:26:52.625 248 12696.70 3.20 55166.57 88888.00 2008-09-04 18:26:52.750 248 12696.67 3.17 55166.57 88888.00 2008-09-04 18:26:52.875 248 12696.73 3.23 55166.57 88888.00 2008-09-04 18:26:53.000 248 12696.67 3.17 55166.57 88888.00 2008-09-04 18:26:53.125 248 12696.62 3.17 55166.53 88888.00 2008-09-04 18:26:53.250 248 12696.52 3.12 55166.50 88888.00 2008-09-04 18:26:53.375 248 12696.58 3.15 55166.53 88888.00 2008-09-04 18:26:53.500 248 12696.58 3.17 55166.55 88888.00 2008-09-04 18:26:53.625 248 12696.60 3.20 55166.57 88888.00 2008-09-04 18:26:53.750 248 12696.60 3.15 55166.57 88888.00 2008-09-04 18:26:53.875 248 12696.60 3.17 55166.55 88888.00 2008-09-04 18:26:54.000 248 12696.52 3.17 55166.57 88888.00 2008-09-04 18:26:54.125 248 12696.45 3.17 55166.60 88888.00 2008-09-04 18:26:54.250 248 12696.45 3.15 55166.60 88888.00 2008-09-04 18:26:54.375 248 12696.45 3.17 55166.57 88888.00 2008-09-04 18:26:54.500 248 12696.42 3.15 55166.55 88888.00 2008-09-04 18:26:54.625 248 12696.38 3.15 55166.55 88888.00 2008-09-04 18:26:54.750 248 12696.38 3.17 55166.60 88888.00 2008-09-04 18:26:54.875 248 12696.40 3.20 55166.62 88888.00 2008-09-04 18:26:55.000 248 12696.35 3.15 55166.60 88888.00 2008-09-04 18:26:55.125 248 12696.35 3.17 55166.62 88888.00 2008-09-04 18:26:55.250 248 12696.27 3.25 55166.65 88888.00 2008-09-04 18:26:55.375 248 12696.25 3.27 55166.62 88888.00 2008-09-04 18:26:55.500 248 12696.23 3.23 55166.60 88888.00 2008-09-04 18:26:55.625 248 12696.17 3.17 55166.60 88888.00 2008-09-04 18:26:55.750 248 12696.20 3.20 55166.62 88888.00 2008-09-04 18:26:55.875 248 12696.15 3.23 55166.62 88888.00 2008-09-04 18:26:56.000 248 12696.15 3.25 55166.65 88888.00 2008-09-04 18:26:56.125 248 12696.12 3.23 55166.60 88888.00 2008-09-04 18:26:56.250 248 12696.12 3.17 55166.62 88888.00 2008-09-04 18:26:56.375 248 12696.12 3.25 55166.62 88888.00 2008-09-04 18:26:56.500 248 12696.12 3.30 55166.68 88888.00 2008-09-04 18:26:56.625 248 12696.05 3.30 55166.70 88888.00 2008-09-04 18:26:56.750 248 12695.98 3.30 55166.70 88888.00 2008-09-04 18:26:56.875 248 12695.98 3.33 55166.70 88888.00 2008-09-04 18:26:57.000 248 12696.02 3.27 55166.68 88888.00 2008-09-04 18:26:57.125 248 12695.98 3.23 55166.65 88888.00 2008-09-04 18:26:57.250 248 12695.92 3.27 55166.68 88888.00 2008-09-04 18:26:57.375 248 12696.00 3.33 55166.72 88888.00 2008-09-04 18:26:57.500 248 12696.00 3.33 55166.70 88888.00 2008-09-04 18:26:57.625 248 12695.95 3.25 55166.68 88888.00 2008-09-04 18:26:57.750 248 12695.92 3.27 55166.65 88888.00 2008-09-04 18:26:57.875 248 12695.90 3.33 55166.72 88888.00 2008-09-04 18:26:58.000 248 12695.88 3.40 55166.70 88888.00 2008-09-04 18:26:58.125 248 12695.77 3.38 55166.68 88888.00 2008-09-04 18:26:58.250 248 12695.73 3.40 55166.70 88888.00 2008-09-04 18:26:58.375 248 12695.77 3.42 55166.70 88888.00 2008-09-04 18:26:58.500 248 12695.83 3.40 55166.68 88888.00 2008-09-04 18:26:58.625 248 12695.83 3.42 55166.68 88888.00 2008-09-04 18:26:58.750 248 12695.77 3.40 55166.68 88888.00 2008-09-04 18:26:58.875 248 12695.70 3.42 55166.68 88888.00 2008-09-04 18:26:59.000 248 12695.77 3.48 55166.72 88888.00 2008-09-04 18:26:59.125 248 12695.83 3.55 55166.72 88888.00 2008-09-04 18:26:59.250 248 12695.73 3.50 55166.70 88888.00 2008-09-04 18:26:59.375 248 12695.70 3.50 55166.72 88888.00 2008-09-04 18:26:59.500 248 12695.67 3.55 55166.72 88888.00 2008-09-04 18:26:59.625 248 12695.70 3.58 55166.72 88888.00 2008-09-04 18:26:59.750 248 12695.73 3.60 55166.75 88888.00 2008-09-04 18:26:59.875 248 12695.70 3.60 55166.72 88888.00 2008-09-04 18:27:00.000 248 12695.58 3.50 55166.65 88888.00 2008-09-04 18:27:00.125 248 12695.62 3.60 55166.68 88888.00 2008-09-04 18:27:00.250 248 12695.70 3.67 55166.72 88888.00 2008-09-04 18:27:00.375 248 12695.75 3.70 55166.72 88888.00 2008-09-04 18:27:00.500 248 12695.73 3.65 55166.68 88888.00 2008-09-04 18:27:00.625 248 12695.73 3.70 55166.68 88888.00 2008-09-04 18:27:00.750 248 12695.77 3.75 55166.70 88888.00 2008-09-04 18:27:00.875 248 12695.77 3.80 55166.70 88888.00 2008-09-04 18:27:01.000 248 12695.73 3.80 55166.68 88888.00 2008-09-04 18:27:01.125 248 12695.67 3.80 55166.68 88888.00 2008-09-04 18:27:01.250 248 12695.73 3.88 55166.68 88888.00 2008-09-04 18:27:01.375 248 12695.75 3.95 55166.72 88888.00 2008-09-04 18:27:01.500 248 12695.73 3.95 55166.70 88888.00 2008-09-04 18:27:01.625 248 12695.62 3.95 55166.68 88888.00 2008-09-04 18:27:01.750 248 12695.58 3.98 55166.65 88888.00 2008-09-04 18:27:01.875 248 12695.58 3.92 55166.65 88888.00 2008-09-04 18:27:02.000 248 12695.60 4.00 55166.65 88888.00 2008-09-04 18:27:02.125 248 12695.60 4.05 55166.68 88888.00 2008-09-04 18:27:02.250 248 12695.55 4.00 55166.68 88888.00 2008-09-04 18:27:02.375 248 12695.58 4.05 55166.68 88888.00 2008-09-04 18:27:02.500 248 12695.62 4.12 55166.65 88888.00 2008-09-04 18:27:02.625 248 12695.62 4.20 55166.65 88888.00 2008-09-04 18:27:02.750 248 12695.58 4.17 55166.62 88888.00 2008-09-04 18:27:02.875 248 12695.58 4.20 55166.62 88888.00 2008-09-04 18:27:03.000 248 12695.55 4.22 55166.60 88888.00 2008-09-04 18:27:03.125 248 12695.42 4.22 55166.60 88888.00 2008-09-04 18:27:03.250 248 12695.48 4.22 55166.62 88888.00 2008-09-04 18:27:03.375 248 12695.58 4.28 55166.57 88888.00 2008-09-04 18:27:03.500 248 12695.58 4.30 55166.60 88888.00 2008-09-04 18:27:03.625 248 12695.60 4.38 55166.65 88888.00 2008-09-04 18:27:03.750 248 12695.52 4.40 55166.65 88888.00 2008-09-04 18:27:03.875 248 12695.55 4.45 55166.60 88888.00 2008-09-04 18:27:04.000 248 12695.58 4.47 55166.57 88888.00 2008-09-04 18:27:04.125 248 12695.60 4.53 55166.57 88888.00 2008-09-04 18:27:04.250 248 12695.60 4.50 55166.55 88888.00 2008-09-04 18:27:04.375 248 12695.62 4.55 55166.53 88888.00 2008-09-04 18:27:04.500 248 12695.70 4.62 55166.53 88888.00 2008-09-04 18:27:04.625 248 12695.73 4.65 55166.53 88888.00 2008-09-04 18:27:04.750 248 12695.65 4.67 55166.53 88888.00 2008-09-04 18:27:04.875 248 12695.60 4.72 55166.53 88888.00 2008-09-04 18:27:05.000 248 12695.60 4.72 55166.50 88888.00 2008-09-04 18:27:05.125 248 12695.75 4.75 55166.50 88888.00 2008-09-04 18:27:05.250 248 12695.75 4.78 55166.47 88888.00 2008-09-04 18:27:05.375 248 12695.77 4.80 55166.45 88888.00 2008-09-04 18:27:05.500 248 12695.83 4.85 55166.47 88888.00 2008-09-04 18:27:05.625 248 12695.83 4.92 55166.47 88888.00 2008-09-04 18:27:05.750 248 12695.83 4.90 55166.47 88888.00 2008-09-04 18:27:05.875 248 12695.77 4.88 55166.45 88888.00 2008-09-04 18:27:06.000 248 12695.77 4.90 55166.43 88888.00 2008-09-04 18:27:06.125 248 12695.77 4.95 55166.43 88888.00 2008-09-04 18:27:06.250 248 12695.75 4.92 55166.38 88888.00 2008-09-04 18:27:06.375 248 12695.75 4.97 55166.35 88888.00 2008-09-04 18:27:06.500 248 12695.90 5.12 55166.40 88888.00 2008-09-04 18:27:06.625 248 12696.00 5.17 55166.43 88888.00 2008-09-04 18:27:06.750 248 12696.02 5.15 55166.43 88888.00 2008-09-04 18:27:06.875 248 12696.02 5.17 55166.38 88888.00 2008-09-04 18:27:07.000 248 12696.05 5.17 55166.32 88888.00 2008-09-04 18:27:07.125 248 12696.12 5.25 55166.32 88888.00 2008-09-04 18:27:07.250 248 12696.02 5.25 55166.32 88888.00 2008-09-04 18:27:07.375 248 12696.08 5.33 55166.35 88888.00 2008-09-04 18:27:07.500 248 12696.17 5.42 55166.35 88888.00 2008-09-04 18:27:07.625 248 12696.17 5.42 55166.35 88888.00 2008-09-04 18:27:07.750 248 12696.17 5.45 55166.32 88888.00 2008-09-04 18:27:07.875 248 12696.25 5.45 55166.30 88888.00 2008-09-04 18:27:08.000 248 12696.20 5.42 55166.25 88888.00 2008-09-04 18:27:08.125 248 12696.10 5.45 55166.28 88888.00 2008-09-04 18:27:08.250 248 12696.02 5.47 55166.25 88888.00 2008-09-04 18:27:08.375 248 12696.10 5.50 55166.25 88888.00 2008-09-04 18:27:08.500 248 12696.15 5.53 55166.22 88888.00 2008-09-04 18:27:08.625 248 12696.23 5.55 55166.22 88888.00 2008-09-04 18:27:08.750 248 12696.33 5.60 55166.22 88888.00 2008-09-04 18:27:08.875 248 12696.40 5.67 55166.22 88888.00 2008-09-04 18:27:09.000 248 12696.42 5.70 55166.20 88888.00 2008-09-04 18:27:09.125 248 12696.35 5.70 55166.22 88888.00 2008-09-04 18:27:09.250 248 12696.25 5.65 55166.18 88888.00 2008-09-04 18:27:09.375 248 12696.38 5.65 55166.12 88888.00 2008-09-04 18:27:09.500 248 12696.45 5.70 55166.18 88888.00 2008-09-04 18:27:09.625 248 12696.55 5.80 55166.18 88888.00 2008-09-04 18:27:09.750 248 12696.60 5.83 55166.18 88888.00 2008-09-04 18:27:09.875 248 12696.62 5.83 55166.12 88888.00 2008-09-04 18:27:10.000 248 12696.60 5.80 55166.12 88888.00 2008-09-04 18:27:10.125 248 12696.58 5.83 55166.15 88888.00 2008-09-04 18:27:10.250 248 12696.52 5.85 55166.15 88888.00 2008-09-04 18:27:10.375 248 12696.52 5.83 55166.07 88888.00 2008-09-04 18:27:10.500 248 12696.55 5.83 55166.05 88888.00 2008-09-04 18:27:10.625 248 12696.73 5.92 55166.07 88888.00 2008-09-04 18:27:10.750 248 12696.75 6.05 55166.10 88888.00 2008-09-04 18:27:10.875 248 12696.67 6.05 55166.07 88888.00 2008-09-04 18:27:11.000 248 12696.65 6.00 55166.07 88888.00 2008-09-04 18:27:11.125 248 12696.70 6.03 55166.07 88888.00 2008-09-04 18:27:11.250 248 12696.70 6.08 55166.05 88888.00 2008-09-04 18:27:11.375 248 12696.70 6.12 55166.03 88888.00 2008-09-04 18:27:11.500 248 12696.65 6.10 55166.03 88888.00 2008-09-04 18:27:11.625 248 12696.62 6.12 55166.00 88888.00 2008-09-04 18:27:11.750 248 12696.73 6.12 55166.03 88888.00 2008-09-04 18:27:11.875 248 12696.80 6.15 55166.05 88888.00 2008-09-04 18:27:12.000 248 12696.85 6.17 55166.03 88888.00 2008-09-04 18:27:12.125 248 12696.88 6.25 55166.03 88888.00 2008-09-04 18:27:12.250 248 12696.83 6.22 55166.03 88888.00 2008-09-04 18:27:12.375 248 12696.77 6.20 55165.97 88888.00 2008-09-04 18:27:12.500 248 12696.75 6.22 55165.97 88888.00 2008-09-04 18:27:12.625 248 12696.83 6.22 55165.97 88888.00 2008-09-04 18:27:12.750 248 12696.77 6.17 55165.93 88888.00 2008-09-04 18:27:12.875 248 12696.80 6.22 55165.93 88888.00 2008-09-04 18:27:13.000 248 12696.88 6.33 55165.95 88888.00 2008-09-04 18:27:13.125 248 12696.90 6.33 55165.93 88888.00 2008-09-04 18:27:13.250 248 12696.92 6.25 55165.88 88888.00 2008-09-04 18:27:13.375 248 12696.92 6.30 55165.85 88888.00 2008-09-04 18:27:13.500 248 12696.92 6.30 55165.88 88888.00 2008-09-04 18:27:13.625 248 12696.98 6.30 55165.90 88888.00 2008-09-04 18:27:13.750 248 12697.00 6.28 55165.90 88888.00 2008-09-04 18:27:13.875 248 12697.00 6.25 55165.88 88888.00 2008-09-04 18:27:14.000 248 12697.00 6.30 55165.85 88888.00 2008-09-04 18:27:14.125 248 12697.05 6.35 55165.88 88888.00 2008-09-04 18:27:14.250 248 12696.95 6.33 55165.85 88888.00 2008-09-04 18:27:14.375 248 12696.95 6.33 55165.85 88888.00 2008-09-04 18:27:14.500 248 12696.98 6.38 55165.82 88888.00 2008-09-04 18:27:14.625 248 12697.02 6.40 55165.85 88888.00 2008-09-04 18:27:14.750 248 12697.10 6.42 55165.85 88888.00 2008-09-04 18:27:14.875 248 12697.08 6.45 55165.85 88888.00 2008-09-04 18:27:15.000 248 12697.05 6.47 55165.85 88888.00 2008-09-04 18:27:15.125 248 12697.05 6.42 55165.85 88888.00 2008-09-04 18:27:15.250 248 12697.05 6.40 55165.82 88888.00 2008-09-04 18:27:15.375 248 12697.08 6.45 55165.82 88888.00 2008-09-04 18:27:15.500 248 12697.02 6.50 55165.85 88888.00 2008-09-04 18:27:15.625 248 12697.02 6.47 55165.80 88888.00 2008-09-04 18:27:15.750 248 12697.02 6.40 55165.80 88888.00 2008-09-04 18:27:15.875 248 12697.05 6.50 55165.82 88888.00 2008-09-04 18:27:16.000 248 12697.10 6.53 55165.82 88888.00 2008-09-04 18:27:16.125 248 12697.10 6.55 55165.82 88888.00 2008-09-04 18:27:16.250 248 12697.05 6.58 55165.85 88888.00 2008-09-04 18:27:16.375 248 12697.12 6.55 55165.80 88888.00 2008-09-04 18:27:16.500 248 12697.20 6.53 55165.82 88888.00 2008-09-04 18:27:16.625 248 12697.20 6.50 55165.82 88888.00 2008-09-04 18:27:16.750 248 12697.10 6.53 55165.78 88888.00 2008-09-04 18:27:16.875 248 12697.12 6.58 55165.80 88888.00 2008-09-04 18:27:17.000 248 12697.12 6.55 55165.78 88888.00 2008-09-04 18:27:17.125 248 12697.12 6.58 55165.82 88888.00 2008-09-04 18:27:17.250 248 12697.12 6.60 55165.80 88888.00 2008-09-04 18:27:17.375 248 12697.08 6.60 55165.80 88888.00 2008-09-04 18:27:17.500 248 12697.10 6.62 55165.80 88888.00 2008-09-04 18:27:17.625 248 12697.15 6.65 55165.80 88888.00 2008-09-04 18:27:17.750 248 12697.12 6.65 55165.80 88888.00 2008-09-04 18:27:17.875 248 12697.10 6.62 55165.80 88888.00 2008-09-04 18:27:18.000 248 12697.10 6.67 55165.78 88888.00 2008-09-04 18:27:18.125 248 12697.08 6.72 55165.78 88888.00 2008-09-04 18:27:18.250 248 12697.00 6.72 55165.78 88888.00 2008-09-04 18:27:18.375 248 12697.02 6.75 55165.72 88888.00 2008-09-04 18:27:18.500 248 12697.08 6.78 55165.78 88888.00 2008-09-04 18:27:18.625 248 12697.00 6.78 55165.78 88888.00 2008-09-04 18:27:18.750 248 12697.00 6.72 55165.75 88888.00 2008-09-04 18:27:18.875 248 12697.02 6.70 55165.72 88888.00 2008-09-04 18:27:19.000 248 12697.02 6.72 55165.72 88888.00 2008-09-04 18:27:19.125 248 12697.00 6.78 55165.75 88888.00 2008-09-04 18:27:19.250 248 12696.95 6.72 55165.75 88888.00 2008-09-04 18:27:19.375 248 12697.00 6.78 55165.72 88888.00 2008-09-04 18:27:19.500 248 12697.02 6.78 55165.75 88888.00 2008-09-04 18:27:19.625 248 12696.98 6.78 55165.75 88888.00 2008-09-04 18:27:19.750 248 12696.92 6.80 55165.75 88888.00 2008-09-04 18:27:19.875 248 12696.92 6.78 55165.75 88888.00 2008-09-04 18:27:20.000 248 12696.95 6.78 55165.75 88888.00 2008-09-04 18:27:20.125 248 12696.95 6.83 55165.78 88888.00 2008-09-04 18:27:20.250 248 12696.92 6.83 55165.72 88888.00 2008-09-04 18:27:20.375 248 12696.90 6.85 55165.70 88888.00 2008-09-04 18:27:20.500 248 12696.90 6.85 55165.70 88888.00 2008-09-04 18:27:20.625 248 12696.90 6.90 55165.70 88888.00 2008-09-04 18:27:20.750 248 12696.95 6.90 55165.70 88888.00 2008-09-04 18:27:20.875 248 12696.95 6.92 55165.70 88888.00 2008-09-04 18:27:21.000 248 12696.90 6.92 55165.70 88888.00 2008-09-04 18:27:21.125 248 12696.85 6.92 55165.70 88888.00 2008-09-04 18:27:21.250 248 12696.90 6.95 55165.72 88888.00 2008-09-04 18:27:21.375 248 12696.90 6.95 55165.72 88888.00 2008-09-04 18:27:21.500 248 12696.90 6.95 55165.70 88888.00 2008-09-04 18:27:21.625 248 12696.90 6.95 55165.70 88888.00 2008-09-04 18:27:21.750 248 12696.90 6.97 55165.70 88888.00 2008-09-04 18:27:21.875 248 12696.95 7.05 55165.70 88888.00 2008-09-04 18:27:22.000 248 12696.83 7.00 55165.70 88888.00 2008-09-04 18:27:22.125 248 12696.75 6.97 55165.68 88888.00 2008-09-04 18:27:22.250 248 12696.67 6.95 55165.70 88888.00 2008-09-04 18:27:22.375 248 12696.67 7.00 55165.72 88888.00 2008-09-04 18:27:22.500 248 12696.70 7.03 55165.75 88888.00 2008-09-04 18:27:22.625 248 12696.77 7.08 55165.75 88888.00 2008-09-04 18:27:22.750 248 12696.70 7.05 55165.72 88888.00 2008-09-04 18:27:22.875 248 12696.65 7.10 55165.72 88888.00 2008-09-04 18:27:23.000 248 12696.73 7.12 55165.70 88888.00 2008-09-04 18:27:23.125 248 12696.75 7.12 55165.70 88888.00 2008-09-04 18:27:23.250 248 12696.67 7.12 55165.70 88888.00 2008-09-04 18:27:23.375 248 12696.67 7.15 55165.70 88888.00 2008-09-04 18:27:23.500 248 12696.62 7.17 55165.65 88888.00 2008-09-04 18:27:23.625 248 12696.60 7.20 55165.68 88888.00 2008-09-04 18:27:23.750 248 12696.62 7.20 55165.68 88888.00 2008-09-04 18:27:23.875 248 12696.70 7.17 55165.68 88888.00 2008-09-04 18:27:24.000 248 12696.70 7.22 55165.70 88888.00 2008-09-04 18:27:24.125 248 12696.70 7.30 55165.75 88888.00 2008-09-04 18:27:24.250 248 12696.70 7.30 55165.75 88888.00 2008-09-04 18:27:24.375 248 12696.62 7.25 55165.72 88888.00 2008-09-04 18:27:24.500 248 12696.52 7.22 55165.72 88888.00 2008-09-04 18:27:24.625 248 12696.58 7.25 55165.75 88888.00 2008-09-04 18:27:24.750 248 12696.58 7.28 55165.75 88888.00 2008-09-04 18:27:24.875 248 12696.60 7.33 55165.75 88888.00 2008-09-04 18:27:25.000 248 12696.65 7.38 55165.72 88888.00 2008-09-04 18:27:25.125 248 12696.58 7.33 55165.72 88888.00 2008-09-04 18:27:25.250 248 12696.60 7.33 55165.75 88888.00 2008-09-04 18:27:25.375 248 12696.67 7.35 55165.72 88888.00 2008-09-04 18:27:25.500 248 12696.55 7.33 55165.72 88888.00 2008-09-04 18:27:25.625 248 12696.52 7.40 55165.75 88888.00 2008-09-04 18:27:25.750 248 12696.52 7.35 55165.75 88888.00 2008-09-04 18:27:25.875 248 12696.52 7.38 55165.75 88888.00 2008-09-04 18:27:26.000 248 12696.52 7.35 55165.70 88888.00 2008-09-04 18:27:26.125 248 12696.52 7.35 55165.75 88888.00 2008-09-04 18:27:26.250 248 12696.52 7.40 55165.75 88888.00 2008-09-04 18:27:26.375 248 12696.48 7.38 55165.75 88888.00 2008-09-04 18:27:26.500 248 12696.40 7.40 55165.75 88888.00 2008-09-04 18:27:26.625 248 12696.45 7.42 55165.70 88888.00 2008-09-04 18:27:26.750 248 12696.40 7.35 55165.65 88888.00 2008-09-04 18:27:26.875 248 12696.45 7.35 55165.70 88888.00 2008-09-04 18:27:27.000 248 12696.45 7.42 55165.72 88888.00 2008-09-04 18:27:27.125 248 12696.38 7.45 55165.72 88888.00 2008-09-04 18:27:27.250 248 12696.33 7.45 55165.70 88888.00 2008-09-04 18:27:27.375 248 12696.33 7.47 55165.70 88888.00 2008-09-04 18:27:27.500 248 12696.33 7.47 55165.68 88888.00 2008-09-04 18:27:27.625 248 12696.35 7.50 55165.70 88888.00 2008-09-04 18:27:27.750 248 12696.25 7.45 55165.68 88888.00 2008-09-04 18:27:27.875 248 12696.17 7.42 55165.68 88888.00 2008-09-04 18:27:28.000 248 12696.25 7.42 55165.70 88888.00 2008-09-04 18:27:28.125 248 12696.30 7.47 55165.70 88888.00 2008-09-04 18:27:28.250 248 12696.27 7.47 55165.72 88888.00 2008-09-04 18:27:28.375 248 12696.20 7.47 55165.68 88888.00 2008-09-04 18:27:28.500 248 12696.10 7.50 55165.72 88888.00 2008-09-04 18:27:28.625 248 12696.10 7.55 55165.72 88888.00 2008-09-04 18:27:28.750 248 12696.17 7.65 55165.72 88888.00 2008-09-04 18:27:28.875 248 12696.23 7.60 55165.72 88888.00 2008-09-04 18:27:29.000 248 12696.17 7.53 55165.72 88888.00 2008-09-04 18:27:29.125 248 12696.10 7.60 55165.75 88888.00 2008-09-04 18:27:29.250 248 12696.00 7.55 55165.75 88888.00 2008-09-04 18:27:29.375 248 12696.02 7.55 55165.72 88888.00 2008-09-04 18:27:29.500 248 12696.05 7.65 55165.75 88888.00 2008-09-04 18:27:29.625 248 12696.05 7.65 55165.78 88888.00 2008-09-04 18:27:29.750 248 12695.98 7.62 55165.78 88888.00 2008-09-04 18:27:29.875 248 12696.00 7.62 55165.78 88888.00 2008-09-04 18:27:30.000 248 12696.02 7.65 55165.80 88888.00 2008-09-04 18:27:30.125 248 12696.08 7.60 55165.82 88888.00 2008-09-04 18:27:30.250 248 12696.02 7.58 55165.78 88888.00 2008-09-04 18:27:30.375 248 12695.98 7.55 55165.78 88888.00 2008-09-04 18:27:30.500 248 12695.95 7.62 55165.75 88888.00 2008-09-04 18:27:30.625 248 12695.95 7.60 55165.75 88888.00 2008-09-04 18:27:30.750 248 12695.95 7.65 55165.78 88888.00 2008-09-04 18:27:30.875 248 12695.90 7.62 55165.78 88888.00 2008-09-04 18:27:31.000 248 12695.92 7.65 55165.80 88888.00 2008-09-04 18:27:31.125 248 12695.88 7.65 55165.80 88888.00 2008-09-04 18:27:31.250 248 12695.77 7.62 55165.78 88888.00 2008-09-04 18:27:31.375 248 12695.77 7.67 55165.80 88888.00 2008-09-04 18:27:31.500 248 12695.77 7.70 55165.85 88888.00 2008-09-04 18:27:31.625 248 12695.75 7.65 55165.82 88888.00 2008-09-04 18:27:31.750 248 12695.70 7.67 55165.80 88888.00 2008-09-04 18:27:31.875 248 12695.70 7.72 55165.78 88888.00 2008-09-04 18:27:32.000 248 12695.73 7.67 55165.75 88888.00 2008-09-04 18:27:32.125 248 12695.62 7.58 55165.72 88888.00 2008-09-04 18:27:32.250 248 12695.58 7.58 55165.75 88888.00 2008-09-04 18:27:32.375 248 12695.58 7.62 55165.78 88888.00 2008-09-04 18:27:32.500 248 12695.70 7.67 55165.80 88888.00 2008-09-04 18:27:32.625 248 12695.70 7.67 55165.80 88888.00 2008-09-04 18:27:32.750 248 12695.62 7.67 55165.78 88888.00 2008-09-04 18:27:32.875 248 12695.50 7.62 55165.78 88888.00 2008-09-04 18:27:33.000 248 12695.42 7.58 55165.80 88888.00 2008-09-04 18:27:33.125 248 12695.45 7.62 55165.85 88888.00 2008-09-04 18:27:33.250 248 12695.50 7.65 55165.88 88888.00 2008-09-04 18:27:33.375 248 12695.48 7.65 55165.85 88888.00 2008-09-04 18:27:33.500 248 12695.48 7.65 55165.82 88888.00 2008-09-04 18:27:33.625 248 12695.48 7.67 55165.85 88888.00 2008-09-04 18:27:33.750 248 12695.50 7.67 55165.80 88888.00 2008-09-04 18:27:33.875 248 12695.48 7.70 55165.82 88888.00 2008-09-04 18:27:34.000 248 12695.42 7.65 55165.82 88888.00 2008-09-04 18:27:34.125 248 12695.40 7.70 55165.85 88888.00 2008-09-04 18:27:34.250 248 12695.35 7.72 55165.88 88888.00 2008-09-04 18:27:34.375 248 12695.38 7.72 55165.85 88888.00 2008-09-04 18:27:34.500 248 12695.30 7.70 55165.82 88888.00 2008-09-04 18:27:34.625 248 12695.27 7.70 55165.88 88888.00 2008-09-04 18:27:34.750 248 12695.27 7.70 55165.85 88888.00 2008-09-04 18:27:34.875 248 12695.30 7.72 55165.85 88888.00 2008-09-04 18:27:35.000 248 12695.25 7.65 55165.82 88888.00 2008-09-04 18:27:35.125 248 12695.12 7.65 55165.82 88888.00 2008-09-04 18:27:35.250 248 12695.05 7.70 55165.85 88888.00 2008-09-04 18:27:35.375 248 12695.00 7.67 55165.88 88888.00 2008-09-04 18:27:35.500 248 12695.05 7.67 55165.85 88888.00 2008-09-04 18:27:35.625 248 12695.05 7.72 55165.88 88888.00 2008-09-04 18:27:35.750 248 12695.02 7.72 55165.90 88888.00 2008-09-04 18:27:35.875 248 12695.00 7.75 55165.90 88888.00 2008-09-04 18:27:36.000 248 12694.95 7.72 55165.88 88888.00 2008-09-04 18:27:36.125 248 12694.95 7.72 55165.90 88888.00 2008-09-04 18:27:36.250 248 12694.92 7.75 55165.90 88888.00 2008-09-04 18:27:36.375 248 12694.95 7.78 55165.90 88888.00 2008-09-04 18:27:36.500 248 12695.02 7.80 55165.95 88888.00 2008-09-04 18:27:36.625 248 12694.95 7.78 55165.97 88888.00 2008-09-04 18:27:36.750 248 12694.88 7.78 55165.95 88888.00 2008-09-04 18:27:36.875 248 12694.88 7.78 55165.93 88888.00 2008-09-04 18:27:37.000 248 12694.92 7.80 55165.93 88888.00 2008-09-04 18:27:37.125 248 12694.88 7.85 55165.95 88888.00 2008-09-04 18:27:37.250 248 12694.83 7.78 55165.95 88888.00 2008-09-04 18:27:37.375 248 12694.80 7.83 55165.97 88888.00 2008-09-04 18:27:37.500 248 12694.83 7.88 55165.97 88888.00 2008-09-04 18:27:37.625 248 12694.83 7.88 55165.97 88888.00 2008-09-04 18:27:37.750 248 12694.80 7.80 55165.93 88888.00 2008-09-04 18:27:37.875 248 12694.80 7.80 55165.90 88888.00 2008-09-04 18:27:38.000 248 12694.75 7.80 55165.93 88888.00 2008-09-04 18:27:38.125 248 12694.75 7.80 55165.95 88888.00 2008-09-04 18:27:38.250 248 12694.70 7.80 55165.97 88888.00 2008-09-04 18:27:38.375 248 12694.65 7.80 55165.93 88888.00 2008-09-04 18:27:38.500 248 12694.55 7.83 55165.97 88888.00 2008-09-04 18:27:38.625 248 12694.55 7.83 55165.95 88888.00 2008-09-04 18:27:38.750 248 12694.50 7.78 55165.95 88888.00 2008-09-04 18:27:38.875 248 12694.58 7.83 55166.00 88888.00 2008-09-04 18:27:39.000 248 12694.60 7.92 55166.00 88888.00 2008-09-04 18:27:39.125 248 12694.52 7.90 55166.00 88888.00 2008-09-04 18:27:39.250 248 12694.52 7.90 55166.00 88888.00 2008-09-04 18:27:39.375 248 12694.58 7.95 55165.97 88888.00 2008-09-04 18:27:39.500 248 12694.58 8.00 55166.00 88888.00 2008-09-04 18:27:39.625 248 12694.52 7.97 55166.03 88888.00 2008-09-04 18:27:39.750 248 12694.50 7.92 55166.00 88888.00 2008-09-04 18:27:39.875 248 12694.42 7.83 55166.00 88888.00 2008-09-04 18:27:40.000 248 12694.40 7.90 55165.97 88888.00 2008-09-04 18:27:40.125 248 12694.50 8.03 55166.03 88888.00 2008-09-04 18:27:40.250 248 12694.55 8.03 55166.03 88888.00 2008-09-04 18:27:40.375 248 12694.55 8.00 55166.00 88888.00 2008-09-04 18:27:40.500 248 12694.50 7.92 55165.97 88888.00 2008-09-04 18:27:40.625 248 12694.48 7.95 55165.97 88888.00 2008-09-04 18:27:40.750 248 12694.45 8.05 55166.03 88888.00 2008-09-04 18:27:40.875 248 12694.42 8.07 55166.05 88888.00 2008-09-04 18:27:41.000 248 12694.40 8.03 55166.00 88888.00 2008-09-04 18:27:41.125 248 12694.40 8.03 55166.00 88888.00 2008-09-04 18:27:41.250 248 12694.48 8.03 55166.03 88888.00 2008-09-04 18:27:41.375 248 12694.50 8.05 55166.00 88888.00 2008-09-04 18:27:41.500 248 12694.48 8.07 55166.00 88888.00 2008-09-04 18:27:41.625 248 12694.48 8.10 55166.00 88888.00 2008-09-04 18:27:41.750 248 12694.42 8.05 55166.00 88888.00 2008-09-04 18:27:41.875 248 12694.40 8.07 55166.00 88888.00 2008-09-04 18:27:42.000 248 12694.45 8.10 55166.00 88888.00 2008-09-04 18:27:42.125 248 12694.42 8.10 55166.03 88888.00 2008-09-04 18:27:42.250 248 12694.38 8.10 55166.00 88888.00 2008-09-04 18:27:42.375 248 12694.40 8.10 55165.97 88888.00 2008-09-04 18:27:42.500 248 12694.40 8.05 55165.97 88888.00 2008-09-04 18:27:42.625 248 12694.48 8.18 55165.97 88888.00 2008-09-04 18:27:42.750 248 12694.45 8.15 55165.97 88888.00 2008-09-04 18:27:42.875 248 12694.35 8.15 55165.97 88888.00 2008-09-04 18:27:43.000 248 12694.38 8.15 55165.97 88888.00 2008-09-04 18:27:43.125 248 12694.38 8.18 55166.00 88888.00 2008-09-04 18:27:43.250 248 12694.40 8.20 55166.03 88888.00 2008-09-04 18:27:43.375 248 12694.45 8.28 55166.00 88888.00 2008-09-04 18:27:43.500 248 12694.48 8.28 55165.97 88888.00 2008-09-04 18:27:43.625 248 12694.48 8.30 55165.93 88888.00 2008-09-04 18:27:43.750 248 12694.48 8.28 55165.95 88888.00 2008-09-04 18:27:43.875 248 12694.45 8.30 55165.95 88888.00 2008-09-04 18:27:44.000 248 12694.42 8.30 55165.93 88888.00 2008-09-04 18:27:44.125 248 12694.42 8.35 55165.95 88888.00 2008-09-04 18:27:44.250 248 12694.45 8.32 55165.90 88888.00 2008-09-04 18:27:44.375 248 12694.45 8.25 55165.88 88888.00 2008-09-04 18:27:44.500 248 12694.45 8.25 55165.93 88888.00 2008-09-04 18:27:44.625 248 12694.48 8.32 55165.97 88888.00 2008-09-04 18:27:44.750 248 12694.50 8.43 55165.97 88888.00 2008-09-04 18:27:44.875 248 12694.52 8.43 55165.95 88888.00 2008-09-04 18:27:45.000 248 12694.52 8.45 55165.95 88888.00 2008-09-04 18:27:45.125 248 12694.52 8.40 55165.95 88888.00 2008-09-04 18:27:45.250 248 12694.48 8.43 55165.90 88888.00 2008-09-04 18:27:45.375 248 12694.48 8.47 55165.90 88888.00 2008-09-04 18:27:45.500 248 12694.50 8.43 55165.90 88888.00 2008-09-04 18:27:45.625 248 12694.42 8.32 55165.88 88888.00 2008-09-04 18:27:45.750 248 12694.45 8.40 55165.88 88888.00 2008-09-04 18:27:45.875 248 12694.50 8.45 55165.90 88888.00 2008-09-04 18:27:46.000 248 12694.55 8.47 55165.82 88888.00 2008-09-04 18:27:46.125 248 12694.62 8.50 55165.82 88888.00 2008-09-04 18:27:46.250 248 12694.65 8.47 55165.80 88888.00 2008-09-04 18:27:46.375 248 12694.75 8.50 55165.82 88888.00 2008-09-04 18:27:46.500 248 12694.73 8.47 55165.80 88888.00 2008-09-04 18:27:46.625 248 12694.67 8.45 55165.78 88888.00 2008-09-04 18:27:46.750 248 12694.73 8.45 55165.80 88888.00 2008-09-04 18:27:46.875 248 12694.80 8.50 55165.78 88888.00 2008-09-04 18:27:47.000 248 12694.85 8.62 55165.82 88888.00 2008-09-04 18:27:47.125 248 12694.95 8.70 55165.88 88888.00 2008-09-04 18:27:47.250 248 12694.98 8.68 55165.85 88888.00 2008-09-04 18:27:47.375 248 12695.00 8.65 55165.80 88888.00 2008-09-04 18:27:47.500 248 12694.95 8.62 55165.78 88888.00 2008-09-04 18:27:47.625 248 12694.92 8.60 55165.70 88888.00 2008-09-04 18:27:47.750 248 12694.95 8.62 55165.70 88888.00 2008-09-04 18:27:47.875 248 12695.05 8.65 55165.70 88888.00 2008-09-04 18:27:48.000 248 12695.05 8.65 55165.70 88888.00 2008-09-04 18:27:48.125 248 12695.08 8.65 55165.68 88888.00 2008-09-04 18:27:48.250 248 12695.15 8.72 55165.72 88888.00 2008-09-04 18:27:48.375 248 12695.17 8.72 55165.70 88888.00 2008-09-04 18:27:48.500 248 12695.15 8.78 55165.70 88888.00 2008-09-04 18:27:48.625 248 12695.15 8.80 55165.72 88888.00 2008-09-04 18:27:48.750 248 12695.20 8.75 55165.68 88888.00 2008-09-04 18:27:48.875 248 12695.23 8.70 55165.65 88888.00 2008-09-04 18:27:49.000 248 12695.27 8.75 55165.68 88888.00 2008-09-04 18:27:49.125 248 12695.30 8.75 55165.65 88888.00 2008-09-04 18:27:49.250 248 12695.33 8.78 55165.62 88888.00 2008-09-04 18:27:49.375 248 12695.42 8.78 55165.68 88888.00 2008-09-04 18:27:49.500 248 12695.45 8.72 55165.62 88888.00 2008-09-04 18:27:49.625 248 12695.42 8.75 55165.60 88888.00 2008-09-04 18:27:49.750 248 12695.50 8.80 55165.57 88888.00 2008-09-04 18:27:49.875 248 12695.52 8.82 55165.60 88888.00 2008-09-04 18:27:50.000 248 12695.48 8.75 55165.57 88888.00 2008-09-04 18:27:50.125 248 12695.55 8.75 55165.55 88888.00 2008-09-04 18:27:50.250 248 12695.60 8.75 55165.60 88888.00 2008-09-04 18:27:50.375 248 12695.73 8.82 55165.60 88888.00 2008-09-04 18:27:50.500 248 12695.77 8.82 55165.57 88888.00 2008-09-04 18:27:50.625 248 12695.83 8.75 55165.55 88888.00 2008-09-04 18:27:50.750 248 12695.77 8.70 55165.47 88888.00 2008-09-04 18:27:50.875 248 12695.73 8.72 55165.47 88888.00 2008-09-04 18:27:51.000 248 12695.88 8.82 55165.55 88888.00 2008-09-04 18:27:51.125 248 12695.95 8.82 55165.55 88888.00 2008-09-04 18:27:51.250 248 12695.92 8.75 55165.50 88888.00 2008-09-04 18:27:51.375 248 12695.95 8.70 55165.47 88888.00 2008-09-04 18:27:51.500 248 12696.00 8.75 55165.47 88888.00 2008-09-04 18:27:51.625 248 12696.00 8.75 55165.47 88888.00 2008-09-04 18:27:51.750 248 12696.02 8.78 55165.47 88888.00 2008-09-04 18:27:51.875 248 12696.10 8.82 55165.47 88888.00 2008-09-04 18:27:52.000 248 12696.15 8.80 55165.45 88888.00 2008-09-04 18:27:52.125 248 12696.23 8.80 55165.50 88888.00 2008-09-04 18:27:52.250 248 12696.33 8.82 55165.47 88888.00 2008-09-04 18:27:52.375 248 12696.35 8.85 55165.43 88888.00 2008-09-04 18:27:52.500 248 12696.42 8.82 55165.43 88888.00 2008-09-04 18:27:52.625 248 12696.40 8.82 55165.40 88888.00 2008-09-04 18:27:52.750 248 12696.35 8.88 55165.40 88888.00 2008-09-04 18:27:52.875 248 12696.40 8.88 55165.40 88888.00 2008-09-04 18:27:53.000 248 12696.45 8.85 55165.40 88888.00 2008-09-04 18:27:53.125 248 12696.52 8.82 55165.35 88888.00 2008-09-04 18:27:53.250 248 12696.48 8.78 55165.32 88888.00 2008-09-04 18:27:53.375 248 12696.50 8.80 55165.35 88888.00 2008-09-04 18:27:53.500 248 12696.48 8.80 55165.32 88888.00 2008-09-04 18:27:53.625 248 12696.55 8.80 55165.30 88888.00 2008-09-04 18:27:53.750 248 12696.55 8.82 55165.30 88888.00 2008-09-04 18:27:53.875 248 12696.58 8.80 55165.32 88888.00 2008-09-04 18:27:54.000 248 12696.58 8.78 55165.32 88888.00 2008-09-04 18:27:54.125 248 12696.60 8.75 55165.30 88888.00 2008-09-04 18:27:54.250 248 12696.60 8.72 55165.22 88888.00 2008-09-04 18:27:54.375 248 12696.70 8.80 55165.28 88888.00 2008-09-04 18:27:54.500 248 12696.83 8.85 55165.30 88888.00 2008-09-04 18:27:54.625 248 12696.80 8.80 55165.25 88888.00 2008-09-04 18:27:54.750 248 12696.80 8.78 55165.20 88888.00 2008-09-04 18:27:54.875 248 12696.77 8.75 55165.22 88888.00 2008-09-04 18:27:55.000 248 12696.80 8.75 55165.22 88888.00 2008-09-04 18:27:55.125 248 12696.83 8.75 55165.25 88888.00 2008-09-04 18:27:55.250 248 12696.80 8.72 55165.20 88888.00 2008-09-04 18:27:55.375 248 12696.88 8.72 55165.18 88888.00 2008-09-04 18:27:55.500 248 12696.92 8.75 55165.18 88888.00 2008-09-04 18:27:55.625 248 12696.90 8.78 55165.20 88888.00 2008-09-04 18:27:55.750 248 12696.90 8.72 55165.18 88888.00 2008-09-04 18:27:55.875 248 12696.95 8.72 55165.15 88888.00 2008-09-04 18:27:56.000 248 12697.05 8.70 55165.15 88888.00 2008-09-04 18:27:56.125 248 12697.10 8.72 55165.15 88888.00 2008-09-04 18:27:56.250 248 12697.05 8.62 55165.10 88888.00 2008-09-04 18:27:56.375 248 12697.08 8.60 55165.12 88888.00 2008-09-04 18:27:56.500 248 12697.15 8.65 55165.12 88888.00 2008-09-04 18:27:56.625 248 12697.15 8.62 55165.10 88888.00 2008-09-04 18:27:56.750 248 12697.23 8.65 55165.12 88888.00 2008-09-04 18:27:56.875 248 12697.23 8.68 55165.10 88888.00 2008-09-04 18:27:57.000 248 12697.25 8.68 55165.10 88888.00 2008-09-04 18:27:57.125 248 12697.23 8.68 55165.10 88888.00 2008-09-04 18:27:57.250 248 12697.23 8.65 55165.07 88888.00 2008-09-04 18:27:57.375 248 12697.27 8.65 55165.05 88888.00 2008-09-04 18:27:57.500 248 12697.30 8.62 55165.03 88888.00 2008-09-04 18:27:57.625 248 12697.38 8.65 55165.05 88888.00 2008-09-04 18:27:57.750 248 12697.50 8.72 55165.07 88888.00 2008-09-04 18:27:57.875 248 12697.45 8.68 55165.07 88888.00 2008-09-04 18:27:58.000 248 12697.40 8.60 55165.05 88888.00 2008-09-04 18:27:58.125 248 12697.40 8.53 55165.00 88888.00 2008-09-04 18:27:58.250 248 12697.38 8.50 55164.97 88888.00 2008-09-04 18:27:58.375 248 12697.38 8.62 55165.00 88888.00 2008-09-04 18:27:58.500 248 12697.45 8.65 55165.03 88888.00 2008-09-04 18:27:58.625 248 12697.48 8.57 55165.00 88888.00 2008-09-04 18:27:58.750 248 12697.45 8.47 55164.97 88888.00 2008-09-04 18:27:58.875 248 12697.48 8.53 55165.00 88888.00 2008-09-04 18:27:59.000 248 12697.55 8.57 55164.97 88888.00 2008-09-04 18:27:59.125 248 12697.55 8.55 55164.97 88888.00 2008-09-04 18:27:59.250 248 12697.50 8.55 55165.00 88888.00 2008-09-04 18:27:59.375 248 12697.52 8.57 55164.97 88888.00 2008-09-04 18:27:59.500 248 12697.58 8.60 55164.97 88888.00 2008-09-04 18:27:59.625 248 12697.62 8.65 55165.00 88888.00 2008-09-04 18:27:59.750 248 12697.62 8.65 55164.97 88888.00 2008-09-04 18:27:59.875 248 12697.60 8.62 55164.97 88888.00 2008-09-04 18:28:00.000 248 12697.62 8.65 55165.00 88888.00 2008-09-04 18:28:00.125 248 12697.73 8.62 55164.97 88888.00 2008-09-04 18:28:00.250 248 12697.62 8.55 55164.90 88888.00 2008-09-04 18:28:00.375 248 12697.62 8.53 55164.90 88888.00 2008-09-04 18:28:00.500 248 12697.65 8.55 55164.90 88888.00 2008-09-04 18:28:00.625 248 12697.67 8.57 55164.88 88888.00 2008-09-04 18:28:00.750 248 12697.67 8.55 55164.88 88888.00 2008-09-04 18:28:00.875 248 12697.73 8.53 55164.90 88888.00 2008-09-04 18:28:01.000 248 12697.73 8.55 55164.88 88888.00 2008-09-04 18:28:01.125 248 12697.73 8.55 55164.88 88888.00 2008-09-04 18:28:01.250 248 12697.62 8.47 55164.88 88888.00 2008-09-04 18:28:01.375 248 12697.70 8.50 55164.88 88888.00 2008-09-04 18:28:01.500 248 12697.80 8.53 55164.88 88888.00 2008-09-04 18:28:01.625 248 12697.80 8.47 55164.88 88888.00 2008-09-04 18:28:01.750 248 12697.73 8.47 55164.85 88888.00 2008-09-04 18:28:01.875 248 12697.73 8.55 55164.85 88888.00 2008-09-04 18:28:02.000 248 12697.77 8.47 55164.82 88888.00 2008-09-04 18:28:02.125 248 12697.77 8.55 55164.85 88888.00 2008-09-04 18:28:02.250 248 12697.88 8.55 55164.88 88888.00 2008-09-04 18:28:02.375 248 12697.90 8.50 55164.85 88888.00 2008-09-04 18:28:02.500 248 12697.85 8.45 55164.80 88888.00 2008-09-04 18:28:02.625 248 12697.85 8.50 55164.82 88888.00 2008-09-04 18:28:02.750 248 12697.88 8.53 55164.82 88888.00 2008-09-04 18:28:02.875 248 12697.90 8.47 55164.82 88888.00 2008-09-04 18:28:03.000 248 12697.88 8.43 55164.78 88888.00 2008-09-04 18:28:03.125 248 12697.90 8.47 55164.80 88888.00 2008-09-04 18:28:03.250 248 12697.90 8.47 55164.80 88888.00 2008-09-04 18:28:03.375 248 12697.98 8.50 55164.82 88888.00 2008-09-04 18:28:03.500 248 12698.00 8.55 55164.82 88888.00 2008-09-04 18:28:03.625 248 12697.98 8.53 55164.82 88888.00 2008-09-04 18:28:03.750 248 12698.02 8.57 55164.82 88888.00 2008-09-04 18:28:03.875 248 12697.95 8.50 55164.82 88888.00 2008-09-04 18:28:04.000 248 12697.90 8.47 55164.82 88888.00 2008-09-04 18:28:04.125 248 12697.92 8.45 55164.85 88888.00 2008-09-04 18:28:04.250 248 12697.92 8.50 55164.85 88888.00 2008-09-04 18:28:04.375 248 12697.98 8.50 55164.85 88888.00 2008-09-04 18:28:04.500 248 12698.00 8.47 55164.82 88888.00 2008-09-04 18:28:04.625 248 12698.00 8.47 55164.85 88888.00 2008-09-04 18:28:04.750 248 12698.05 8.53 55164.82 88888.00 2008-09-04 18:28:04.875 248 12698.05 8.47 55164.82 88888.00 2008-09-04 18:28:05.000 248 12698.02 8.53 55164.85 88888.00 2008-09-04 18:28:05.125 248 12698.00 8.55 55164.85 88888.00 2008-09-04 18:28:05.250 248 12698.00 8.47 55164.80 88888.00 2008-09-04 18:28:05.375 248 12697.98 8.43 55164.80 88888.00 2008-09-04 18:28:05.500 248 12697.98 8.43 55164.80 88888.00 2008-09-04 18:28:05.625 248 12698.02 8.40 55164.80 88888.00 2008-09-04 18:28:05.750 248 12698.00 8.47 55164.85 88888.00 2008-09-04 18:28:05.875 248 12697.95 8.47 55164.82 88888.00 2008-09-04 18:28:06.000 248 12698.00 8.47 55164.82 88888.00 2008-09-04 18:28:06.125 248 12698.02 8.50 55164.82 88888.00 2008-09-04 18:28:06.250 248 12697.98 8.50 55164.78 88888.00 2008-09-04 18:28:06.375 248 12698.00 8.50 55164.78 88888.00 2008-09-04 18:28:06.500 248 12697.98 8.47 55164.80 88888.00 2008-09-04 18:28:06.625 248 12698.00 8.40 55164.80 88888.00 2008-09-04 18:28:06.750 248 12698.05 8.43 55164.80 88888.00 2008-09-04 18:28:06.875 248 12698.05 8.43 55164.78 88888.00 2008-09-04 18:28:07.000 248 12698.00 8.40 55164.78 88888.00 2008-09-04 18:28:07.125 248 12697.98 8.35 55164.78 88888.00 2008-09-04 18:28:07.250 248 12697.98 8.30 55164.78 88888.00 2008-09-04 18:28:07.375 248 12698.05 8.35 55164.80 88888.00 2008-09-04 18:28:07.500 248 12698.02 8.40 55164.82 88888.00 2008-09-04 18:28:07.625 248 12697.95 8.35 55164.80 88888.00 2008-09-04 18:28:07.750 248 12697.95 8.32 55164.78 88888.00 2008-09-04 18:28:07.875 248 12697.98 8.32 55164.75 88888.00 2008-09-04 18:28:08.000 248 12698.02 8.38 55164.78 88888.00 2008-09-04 18:28:08.125 248 12698.05 8.35 55164.80 88888.00 2008-09-04 18:28:08.250 248 12698.00 8.32 55164.80 88888.00 2008-09-04 18:28:08.375 248 12698.12 8.32 55164.80 88888.00 2008-09-04 18:28:08.500 248 12698.05 8.30 55164.78 88888.00 2008-09-04 18:28:08.625 248 12697.95 8.22 55164.75 88888.00 2008-09-04 18:28:08.750 248 12698.02 8.25 55164.78 88888.00 2008-09-04 18:28:08.875 248 12698.02 8.30 55164.80 88888.00 2008-09-04 18:28:09.000 248 12698.10 8.32 55164.82 88888.00 2008-09-04 18:28:09.125 248 12698.12 8.32 55164.85 88888.00 2008-09-04 18:28:09.250 248 12698.02 8.28 55164.82 88888.00 2008-09-04 18:28:09.375 248 12698.05 8.30 55164.82 88888.00 2008-09-04 18:28:09.500 248 12698.12 8.32 55164.85 88888.00 2008-09-04 18:28:09.625 248 12698.15 8.30 55164.85 88888.00 2008-09-04 18:28:09.750 248 12698.12 8.28 55164.82 88888.00 2008-09-04 18:28:09.875 248 12698.05 8.22 55164.82 88888.00 2008-09-04 18:28:10.000 248 12698.02 8.20 55164.82 88888.00 2008-09-04 18:28:10.125 248 12698.02 8.15 55164.82 88888.00 2008-09-04 18:28:10.250 248 12698.10 8.12 55164.80 88888.00 2008-09-04 18:28:10.375 248 12698.10 8.15 55164.82 88888.00 2008-09-04 18:28:10.500 248 12698.00 8.20 55164.85 88888.00 2008-09-04 18:28:10.625 248 12698.02 8.20 55164.82 88888.00 2008-09-04 18:28:10.750 248 12698.08 8.20 55164.85 88888.00 2008-09-04 18:28:10.875 248 12698.02 8.15 55164.82 88888.00 2008-09-04 18:28:11.000 248 12698.08 8.15 55164.82 88888.00 2008-09-04 18:28:11.125 248 12698.08 8.12 55164.85 88888.00 2008-09-04 18:28:11.250 248 12698.08 8.07 55164.85 88888.00 2008-09-04 18:28:11.375 248 12698.08 8.12 55164.88 88888.00 2008-09-04 18:28:11.500 248 12698.05 8.10 55164.85 88888.00 2008-09-04 18:28:11.625 248 12698.08 8.12 55164.82 88888.00 2008-09-04 18:28:11.750 248 12698.08 8.05 55164.85 88888.00 2008-09-04 18:28:11.875 248 12698.00 8.03 55164.82 88888.00 2008-09-04 18:28:12.000 248 12697.98 8.00 55164.80 88888.00 2008-09-04 18:28:12.125 248 12698.00 7.97 55164.82 88888.00 2008-09-04 18:28:12.250 248 12697.98 7.97 55164.82 88888.00 2008-09-04 18:28:12.375 248 12698.05 7.97 55164.82 88888.00 2008-09-04 18:28:12.500 248 12698.15 8.00 55164.85 88888.00 2008-09-04 18:28:12.625 248 12698.10 7.97 55164.82 88888.00 2008-09-04 18:28:12.750 248 12698.02 7.88 55164.80 88888.00 2008-09-04 18:28:12.875 248 12698.02 7.88 55164.82 88888.00 2008-09-04 18:28:13.000 248 12698.02 7.92 55164.88 88888.00 2008-09-04 18:28:13.125 248 12698.05 7.90 55164.88 88888.00 2008-09-04 18:28:13.250 248 12698.08 7.90 55164.88 88888.00 2008-09-04 18:28:13.375 248 12698.08 7.92 55164.88 88888.00 2008-09-04 18:28:13.500 248 12698.08 7.90 55164.85 88888.00 2008-09-04 18:28:13.625 248 12698.05 7.85 55164.85 88888.00 2008-09-04 18:28:13.750 248 12698.10 7.83 55164.88 88888.00 2008-09-04 18:28:13.875 248 12698.23 7.83 55164.90 88888.00 2008-09-04 18:28:14.000 248 12698.15 7.83 55164.88 88888.00 2008-09-04 18:28:14.125 248 12698.12 7.80 55164.90 88888.00 2008-09-04 18:28:14.250 248 12698.10 7.78 55164.93 88888.00 2008-09-04 18:28:14.375 248 12698.17 7.80 55164.90 88888.00 2008-09-04 18:28:14.500 248 12698.12 7.78 55164.90 88888.00 2008-09-04 18:28:14.625 248 12698.08 7.83 55164.93 88888.00 2008-09-04 18:28:14.750 248 12698.12 7.85 55164.97 88888.00 2008-09-04 18:28:14.875 248 12698.08 7.78 55164.95 88888.00 2008-09-04 18:28:15.000 248 12698.02 7.78 55164.95 88888.00 2008-09-04 18:28:15.125 248 12697.98 7.70 55164.97 88888.00 2008-09-04 18:28:15.250 248 12697.98 7.72 55164.95 88888.00 2008-09-04 18:28:15.375 248 12698.05 7.75 55164.93 88888.00 2008-09-04 18:28:15.500 248 12698.10 7.72 55164.90 88888.00 2008-09-04 18:28:15.625 248 12698.20 7.72 55164.93 88888.00 2008-09-04 18:28:15.750 248 12698.23 7.72 55164.97 88888.00 2008-09-04 18:28:15.875 248 12698.20 7.72 55164.95 88888.00 2008-09-04 18:28:16.000 248 12698.10 7.62 55164.88 88888.00 2008-09-04 18:28:16.125 248 12698.12 7.60 55164.90 88888.00 2008-09-04 18:28:16.250 248 12698.17 7.58 55164.90 88888.00 2008-09-04 18:28:16.375 248 12698.20 7.58 55164.93 88888.00 2008-09-04 18:28:16.500 248 12698.25 7.65 55164.97 88888.00 2008-09-04 18:28:16.625 248 12698.27 7.67 55164.95 88888.00 2008-09-04 18:28:16.750 248 12698.25 7.65 55164.93 88888.00 2008-09-04 18:28:16.875 248 12698.25 7.67 55164.95 88888.00 2008-09-04 18:28:17.000 248 12698.27 7.65 55164.95 88888.00 2008-09-04 18:28:17.125 248 12698.30 7.62 55164.95 88888.00 2008-09-04 18:28:17.250 248 12698.25 7.60 55164.97 88888.00 2008-09-04 18:28:17.375 248 12698.23 7.62 55164.95 88888.00 2008-09-04 18:28:17.500 248 12698.20 7.60 55164.93 88888.00 2008-09-04 18:28:17.625 248 12698.20 7.55 55164.95 88888.00 2008-09-04 18:28:17.750 248 12698.23 7.53 55164.95 88888.00 2008-09-04 18:28:17.875 248 12698.17 7.53 55164.95 88888.00 2008-09-04 18:28:18.000 248 12698.25 7.55 55164.95 88888.00 2008-09-04 18:28:18.125 248 12698.30 7.53 55164.97 88888.00 2008-09-04 18:28:18.250 248 12698.33 7.60 55165.05 88888.00 2008-09-04 18:28:18.375 248 12698.38 7.65 55165.03 88888.00 2008-09-04 18:28:18.500 248 12698.33 7.55 55165.00 88888.00 2008-09-04 18:28:18.625 248 12698.25 7.50 55164.97 88888.00 2008-09-04 18:28:18.750 248 12698.33 7.53 55164.97 88888.00 2008-09-04 18:28:18.875 248 12698.30 7.53 55164.97 88888.00 2008-09-04 18:28:19.000 248 12698.30 7.53 55165.00 88888.00 2008-09-04 18:28:19.125 248 12698.42 7.58 55165.00 88888.00 2008-09-04 18:28:19.250 248 12698.45 7.53 55165.00 88888.00 2008-09-04 18:28:19.375 248 12698.42 7.50 55165.00 88888.00 2008-09-04 18:28:19.500 248 12698.40 7.45 55165.00 88888.00 2008-09-04 18:28:19.625 248 12698.38 7.40 55164.97 88888.00 2008-09-04 18:28:19.750 248 12698.38 7.40 55164.97 88888.00 2008-09-04 18:28:19.875 248 12698.42 7.42 55165.00 88888.00 2008-09-04 18:28:20.000 248 12698.48 7.50 55165.00 88888.00 2008-09-04 18:28:20.125 248 12698.50 7.53 55165.00 88888.00 2008-09-04 18:28:20.250 248 12698.48 7.50 55165.00 88888.00 2008-09-04 18:28:20.375 248 12698.42 7.47 55165.00 88888.00 2008-09-04 18:28:20.500 248 12698.48 7.50 55165.00 88888.00 2008-09-04 18:28:20.625 248 12698.45 7.53 55164.97 88888.00 2008-09-04 18:28:20.750 248 12698.42 7.53 55164.95 88888.00 2008-09-04 18:28:20.875 248 12698.48 7.53 55165.03 88888.00 2008-09-04 18:28:21.000 248 12698.55 7.50 55165.00 88888.00 2008-09-04 18:28:21.125 248 12698.55 7.55 55165.03 88888.00 2008-09-04 18:28:21.250 248 12698.62 7.62 55165.05 88888.00 2008-09-04 18:28:21.375 248 12698.62 7.60 55165.00 88888.00 2008-09-04 18:28:21.500 248 12698.52 7.53 55164.97 88888.00 2008-09-04 18:28:21.625 248 12698.55 7.50 55165.00 88888.00 2008-09-04 18:28:21.750 248 12698.52 7.55 55164.97 88888.00 2008-09-04 18:28:21.875 248 12698.55 7.55 55165.00 88888.00 2008-09-04 18:28:22.000 248 12698.58 7.53 55165.00 88888.00 2008-09-04 18:28:22.125 248 12698.58 7.60 55165.03 88888.00 2008-09-04 18:28:22.250 248 12698.62 7.65 55165.07 88888.00 2008-09-04 18:28:22.375 248 12698.65 7.65 55165.03 88888.00 2008-09-04 18:28:22.500 248 12698.58 7.55 55164.97 88888.00 2008-09-04 18:28:22.625 248 12698.67 7.60 55164.97 88888.00 2008-09-04 18:28:22.750 248 12698.73 7.60 55164.97 88888.00 2008-09-04 18:28:22.875 248 12698.77 7.67 55164.95 88888.00 2008-09-04 18:28:23.000 248 12698.77 7.60 55164.93 88888.00 2008-09-04 18:28:23.125 248 12698.80 7.58 55164.93 88888.00 2008-09-04 18:28:23.250 248 12698.73 7.58 55164.90 88888.00 2008-09-04 18:28:23.375 248 12698.85 7.65 55164.95 88888.00 2008-09-04 18:28:23.500 248 12698.95 7.75 55164.97 88888.00 2008-09-04 18:28:23.625 248 12698.95 7.70 55164.95 88888.00 2008-09-04 18:28:23.750 248 12698.88 7.60 55164.95 88888.00 2008-09-04 18:28:23.875 248 12698.92 7.65 55164.97 88888.00 2008-09-04 18:28:24.000 248 12698.98 7.67 55165.00 88888.00 2008-09-04 18:28:24.125 248 12699.02 7.67 55164.97 88888.00 2008-09-04 18:28:24.250 248 12699.00 7.72 55164.97 88888.00 2008-09-04 18:28:24.375 248 12699.02 7.72 55164.95 88888.00 2008-09-04 18:28:24.500 248 12699.05 7.78 55164.95 88888.00 2008-09-04 18:28:24.625 248 12699.08 7.72 55164.93 88888.00 2008-09-04 18:28:24.750 248 12699.08 7.72 55164.95 88888.00 2008-09-04 18:28:24.875 248 12699.10 7.72 55164.93 88888.00 2008-09-04 18:28:25.000 248 12699.17 7.72 55164.93 88888.00 2008-09-04 18:28:25.125 248 12699.20 7.80 55164.97 88888.00 2008-09-04 18:28:25.250 248 12699.17 7.78 55164.95 88888.00 2008-09-04 18:28:25.375 248 12699.23 7.80 55164.95 88888.00 2008-09-04 18:28:25.500 248 12699.25 7.88 55164.95 88888.00 2008-09-04 18:28:25.625 248 12699.25 7.83 55164.95 88888.00 2008-09-04 18:28:25.750 248 12699.25 7.85 55164.95 88888.00 2008-09-04 18:28:25.875 248 12699.33 7.80 55164.93 88888.00 2008-09-04 18:28:26.000 248 12699.35 7.75 55164.90 88888.00 2008-09-04 18:28:26.125 248 12699.33 7.80 55164.90 88888.00 2008-09-04 18:28:26.250 248 12699.30 7.85 55164.93 88888.00 2008-09-04 18:28:26.375 248 12699.33 7.85 55164.90 88888.00 2008-09-04 18:28:26.500 248 12699.38 7.90 55164.93 88888.00 2008-09-04 18:28:26.625 248 12699.35 7.88 55164.90 88888.00 2008-09-04 18:28:26.750 248 12699.35 7.90 55164.93 88888.00 2008-09-04 18:28:26.875 248 12699.35 7.92 55164.93 88888.00 2008-09-04 18:28:27.000 248 12699.38 8.00 55164.95 88888.00 2008-09-04 18:28:27.125 248 12699.38 8.03 55164.95 88888.00 2008-09-04 18:28:27.250 248 12699.33 7.97 55164.93 88888.00 2008-09-04 18:28:27.375 248 12699.42 8.00 55164.88 88888.00 2008-09-04 18:28:27.500 248 12699.50 8.00 55164.85 88888.00 2008-09-04 18:28:27.625 248 12699.52 7.97 55164.88 88888.00 2008-09-04 18:28:27.750 248 12699.58 7.97 55164.85 88888.00 2008-09-04 18:28:27.875 248 12699.60 8.00 55164.85 88888.00 2008-09-04 18:28:28.000 248 12699.52 8.07 55164.82 88888.00 2008-09-04 18:28:28.125 248 12699.50 8.10 55164.85 88888.00 2008-09-04 18:28:28.250 248 12699.55 8.07 55164.85 88888.00 2008-09-04 18:28:28.375 248 12699.60 8.07 55164.82 88888.00 2008-09-04 18:28:28.500 248 12699.67 8.12 55164.82 88888.00 2008-09-04 18:28:28.625 248 12699.77 8.12 55164.80 88888.00 2008-09-04 18:28:28.750 248 12699.70 8.10 55164.80 88888.00 2008-09-04 18:28:28.875 248 12699.73 8.10 55164.80 88888.00 2008-09-04 18:28:29.000 248 12699.75 8.12 55164.78 88888.00 2008-09-04 18:28:29.125 248 12699.73 8.05 55164.78 88888.00 2008-09-04 18:28:29.250 248 12699.70 8.15 55164.80 88888.00 2008-09-04 18:28:29.375 248 12699.80 8.20 55164.82 88888.00 2008-09-04 18:28:29.500 248 12699.88 8.18 55164.82 88888.00 2008-09-04 18:28:29.625 248 12699.88 8.15 55164.80 88888.00 2008-09-04 18:28:29.750 248 12699.85 8.15 55164.80 88888.00 2008-09-04 18:28:29.875 248 12699.85 8.18 55164.78 88888.00 2008-09-04 18:28:30.000 248 12699.85 8.22 55164.78 88888.00 2008-09-04 18:28:30.125 248 12699.90 8.30 55164.80 88888.00 2008-09-04 18:28:30.250 248 12699.92 8.30 55164.80 88888.00 2008-09-04 18:28:30.375 248 12699.98 8.30 55164.78 88888.00 2008-09-04 18:28:30.500 248 12699.98 8.35 55164.80 88888.00 2008-09-04 18:28:30.625 248 12699.98 8.40 55164.82 88888.00 2008-09-04 18:28:30.750 248 12700.02 8.43 55164.82 88888.00 2008-09-04 18:28:30.875 248 12699.98 8.38 55164.80 88888.00 2008-09-04 18:28:31.000 248 12700.00 8.43 55164.80 88888.00 2008-09-04 18:28:31.125 248 12700.05 8.45 55164.78 88888.00 2008-09-04 18:28:31.250 248 12700.10 8.40 55164.78 88888.00 2008-09-04 18:28:31.375 248 12700.10 8.43 55164.78 88888.00 2008-09-04 18:28:31.500 248 12700.00 8.43 55164.72 88888.00 2008-09-04 18:28:31.625 248 12700.08 8.45 55164.75 88888.00 2008-09-04 18:28:31.750 248 12700.08 8.47 55164.78 88888.00 2008-09-04 18:28:31.875 248 12700.05 8.47 55164.75 88888.00 2008-09-04 18:28:32.000 248 12700.10 8.43 55164.70 88888.00 2008-09-04 18:28:32.125 248 12700.23 8.47 55164.72 88888.00 2008-09-04 18:28:32.250 248 12700.30 8.60 55164.82 88888.00 2008-09-04 18:28:32.375 248 12700.27 8.62 55164.80 88888.00 2008-09-04 18:28:32.500 248 12700.23 8.62 55164.75 88888.00 2008-09-04 18:28:32.625 248 12700.25 8.60 55164.78 88888.00 2008-09-04 18:28:32.750 248 12700.33 8.57 55164.78 88888.00 2008-09-04 18:28:32.875 248 12700.30 8.62 55164.78 88888.00 2008-09-04 18:28:33.000 248 12700.23 8.62 55164.75 88888.00 2008-09-04 18:28:33.125 248 12700.27 8.60 55164.75 88888.00 2008-09-04 18:28:33.250 248 12700.23 8.60 55164.78 88888.00 2008-09-04 18:28:33.375 248 12700.27 8.62 55164.75 88888.00 2008-09-04 18:28:33.500 248 12700.27 8.70 55164.72 88888.00 2008-09-04 18:28:33.625 248 12700.25 8.70 55164.75 88888.00 2008-09-04 18:28:33.750 248 12700.35 8.72 55164.75 88888.00 2008-09-04 18:28:33.875 248 12700.42 8.78 55164.75 88888.00 2008-09-04 18:28:34.000 248 12700.40 8.78 55164.70 88888.00 2008-09-04 18:28:34.125 248 12700.38 8.75 55164.72 88888.00 2008-09-04 18:28:34.250 248 12700.40 8.78 55164.75 88888.00 2008-09-04 18:28:34.375 248 12700.45 8.75 55164.72 88888.00 2008-09-04 18:28:34.500 248 12700.48 8.78 55164.70 88888.00 2008-09-04 18:28:34.625 248 12700.50 8.75 55164.72 88888.00 2008-09-04 18:28:34.750 248 12700.58 8.80 55164.75 88888.00 2008-09-04 18:28:34.875 248 12700.55 8.85 55164.80 88888.00 2008-09-04 18:28:35.000 248 12700.58 8.80 55164.78 88888.00 2008-09-04 18:28:35.125 248 12700.52 8.75 55164.75 88888.00 2008-09-04 18:28:35.250 248 12700.50 8.78 55164.75 88888.00 2008-09-04 18:28:35.375 248 12700.58 8.80 55164.75 88888.00 2008-09-04 18:28:35.500 248 12700.58 8.78 55164.70 88888.00 2008-09-04 18:28:35.625 248 12700.55 8.82 55164.72 88888.00 2008-09-04 18:28:35.750 248 12700.62 8.90 55164.78 88888.00 2008-09-04 18:28:35.875 248 12700.62 8.88 55164.78 88888.00 2008-09-04 18:28:36.000 248 12700.60 8.90 55164.75 88888.00 2008-09-04 18:28:36.125 248 12700.60 8.97 55164.78 88888.00 2008-09-04 18:28:36.250 248 12700.55 8.95 55164.78 88888.00 2008-09-04 18:28:36.375 248 12700.58 8.95 55164.78 88888.00 2008-09-04 18:28:36.500 248 12700.62 8.95 55164.75 88888.00 2008-09-04 18:28:36.625 248 12700.62 8.95 55164.75 88888.00 2008-09-04 18:28:36.750 248 12700.67 9.05 55164.78 88888.00 2008-09-04 18:28:36.875 248 12700.65 9.10 55164.82 88888.00 2008-09-04 18:28:37.000 248 12700.65 9.03 55164.78 88888.00 2008-09-04 18:28:37.125 248 12700.60 8.95 55164.72 88888.00 2008-09-04 18:28:37.250 248 12700.58 8.97 55164.75 88888.00 2008-09-04 18:28:37.375 248 12700.65 9.03 55164.75 88888.00 2008-09-04 18:28:37.500 248 12700.67 9.05 55164.75 88888.00 2008-09-04 18:28:37.625 248 12700.65 9.03 55164.72 88888.00 2008-09-04 18:28:37.750 248 12700.73 9.07 55164.75 88888.00 2008-09-04 18:28:37.875 248 12700.80 9.07 55164.72 88888.00 2008-09-04 18:28:38.000 248 12700.80 9.05 55164.72 88888.00 2008-09-04 18:28:38.125 248 12700.75 9.00 55164.72 88888.00 2008-09-04 18:28:38.250 248 12700.62 8.97 55164.70 88888.00 2008-09-04 18:28:38.375 248 12700.60 9.05 55164.72 88888.00 2008-09-04 18:28:38.500 248 12700.70 9.15 55164.75 88888.00 2008-09-04 18:28:38.625 248 12700.70 9.15 55164.75 88888.00 2008-09-04 18:28:38.750 248 12700.70 9.10 55164.75 88888.00 2008-09-04 18:28:38.875 248 12700.75 9.12 55164.75 88888.00 2008-09-04 18:28:39.000 248 12700.77 9.10 55164.72 88888.00 2008-09-04 18:28:39.125 248 12700.83 9.05 55164.70 88888.00 2008-09-04 18:28:39.250 248 12700.75 9.03 55164.70 88888.00 2008-09-04 18:28:39.375 248 12700.75 9.07 55164.72 88888.00 2008-09-04 18:28:39.500 248 12700.73 9.10 55164.72 88888.00 2008-09-04 18:28:39.625 248 12700.83 9.15 55164.78 88888.00 2008-09-04 18:28:39.750 248 12700.83 9.15 55164.75 88888.00 2008-09-04 18:28:39.875 248 12700.83 9.12 55164.72 88888.00 2008-09-04 18:28:40.000 248 12700.88 9.15 55164.78 88888.00 2008-09-04 18:28:40.125 248 12700.88 9.15 55164.75 88888.00 2008-09-04 18:28:40.250 248 12700.85 9.12 55164.72 88888.00 2008-09-04 18:28:40.375 248 12700.88 9.15 55164.72 88888.00 2008-09-04 18:28:40.500 248 12700.88 9.18 55164.75 88888.00 2008-09-04 18:28:40.625 248 12700.88 9.20 55164.78 88888.00 2008-09-04 18:28:40.750 248 12700.88 9.15 55164.75 88888.00 2008-09-04 18:28:40.875 248 12700.88 9.12 55164.75 88888.00 2008-09-04 18:28:41.000 248 12700.88 9.18 55164.75 88888.00 2008-09-04 18:28:41.125 248 12700.83 9.12 55164.72 88888.00 2008-09-04 18:28:41.250 248 12700.80 9.10 55164.72 88888.00 2008-09-04 18:28:41.375 248 12700.92 9.10 55164.70 88888.00 2008-09-04 18:28:41.500 248 12701.02 9.18 55164.75 88888.00 2008-09-04 18:28:41.625 248 12701.05 9.28 55164.75 88888.00 2008-09-04 18:28:41.750 248 12700.92 9.18 55164.72 88888.00 2008-09-04 18:28:41.875 248 12700.83 9.10 55164.72 88888.00 2008-09-04 18:28:42.000 248 12700.90 9.18 55164.72 88888.00 2008-09-04 18:28:42.125 248 12701.00 9.20 55164.75 88888.00 2008-09-04 18:28:42.250 248 12700.98 9.15 55164.72 88888.00 2008-09-04 18:28:42.375 248 12700.95 9.18 55164.75 88888.00 2008-09-04 18:28:42.500 248 12701.00 9.22 55164.78 88888.00 2008-09-04 18:28:42.625 248 12701.02 9.22 55164.78 88888.00 2008-09-04 18:28:42.750 248 12700.95 9.20 55164.72 88888.00 2008-09-04 18:28:42.875 248 12701.05 9.22 55164.78 88888.00 2008-09-04 18:28:43.000 248 12701.10 9.22 55164.80 88888.00 2008-09-04 18:28:43.125 248 12701.08 9.25 55164.82 88888.00 2008-09-04 18:28:43.250 248 12701.02 9.22 55164.80 88888.00 2008-09-04 18:28:43.375 248 12700.98 9.20 55164.78 88888.00 2008-09-04 18:28:43.500 248 12700.95 9.20 55164.78 88888.00 2008-09-04 18:28:43.625 248 12700.92 9.22 55164.78 88888.00 2008-09-04 18:28:43.750 248 12700.98 9.22 55164.80 88888.00 2008-09-04 18:28:43.875 248 12701.05 9.28 55164.80 88888.00 2008-09-04 18:28:44.000 248 12701.05 9.28 55164.78 88888.00 2008-09-04 18:28:44.125 248 12701.15 9.25 55164.78 88888.00 2008-09-04 18:28:44.250 248 12701.23 9.32 55164.80 88888.00 2008-09-04 18:28:44.375 248 12701.20 9.28 55164.80 88888.00 2008-09-04 18:28:44.500 248 12701.02 9.20 55164.78 88888.00 2008-09-04 18:28:44.625 248 12701.00 9.15 55164.78 88888.00 2008-09-04 18:28:44.750 248 12701.08 9.18 55164.78 88888.00 2008-09-04 18:28:44.875 248 12701.10 9.18 55164.78 88888.00 2008-09-04 18:28:45.000 248 12701.05 9.18 55164.78 88888.00 2008-09-04 18:28:45.125 248 12701.08 9.25 55164.80 88888.00 2008-09-04 18:28:45.250 248 12701.10 9.22 55164.85 88888.00 2008-09-04 18:28:45.375 248 12701.08 9.22 55164.82 88888.00 2008-09-04 18:28:45.500 248 12701.10 9.20 55164.82 88888.00 2008-09-04 18:28:45.625 248 12701.15 9.18 55164.80 88888.00 2008-09-04 18:28:45.750 248 12701.15 9.22 55164.80 88888.00 2008-09-04 18:28:45.875 248 12701.17 9.18 55164.82 88888.00 2008-09-04 18:28:46.000 248 12701.20 9.20 55164.85 88888.00 2008-09-04 18:28:46.125 248 12701.30 9.28 55164.88 88888.00 2008-09-04 18:28:46.250 248 12701.27 9.25 55164.85 88888.00 2008-09-04 18:28:46.375 248 12701.25 9.22 55164.85 88888.00 2008-09-04 18:28:46.500 248 12701.25 9.18 55164.82 88888.00 2008-09-04 18:28:46.625 248 12701.23 9.18 55164.82 88888.00 2008-09-04 18:28:46.750 248 12701.23 9.22 55164.82 88888.00 2008-09-04 18:28:46.875 248 12701.30 9.25 55164.82 88888.00 2008-09-04 18:28:47.000 248 12701.42 9.30 55164.88 88888.00 2008-09-04 18:28:47.125 248 12701.38 9.28 55164.88 88888.00 2008-09-04 18:28:47.250 248 12701.30 9.22 55164.90 88888.00 2008-09-04 18:28:47.375 248 12701.30 9.22 55164.90 88888.00 2008-09-04 18:28:47.500 248 12701.27 9.22 55164.88 88888.00 2008-09-04 18:28:47.625 248 12701.27 9.25 55164.85 88888.00 2008-09-04 18:28:47.750 248 12701.30 9.22 55164.88 88888.00 2008-09-04 18:28:47.875 248 12701.27 9.22 55164.85 88888.00 2008-09-04 18:28:48.000 248 12701.23 9.20 55164.85 88888.00 2008-09-04 18:28:48.125 248 12701.33 9.18 55164.88 88888.00 2008-09-04 18:28:48.250 248 12701.35 9.18 55164.88 88888.00 2008-09-04 18:28:48.375 248 12701.38 9.22 55164.88 88888.00 2008-09-04 18:28:48.500 248 12701.35 9.22 55164.85 88888.00 2008-09-04 18:28:48.625 248 12701.45 9.15 55164.85 88888.00 2008-09-04 18:28:48.750 248 12701.48 9.15 55164.88 88888.00 2008-09-04 18:28:48.875 248 12701.48 9.18 55164.88 88888.00 2008-09-04 18:28:49.000 248 12701.48 9.22 55164.90 88888.00 2008-09-04 18:28:49.125 248 12701.52 9.18 55164.90 88888.00 2008-09-04 18:28:49.250 248 12701.42 9.12 55164.93 88888.00 2008-09-04 18:28:49.375 248 12701.50 9.18 55164.95 88888.00 2008-09-04 18:28:49.500 248 12701.55 9.18 55164.93 88888.00 2008-09-04 18:28:49.625 248 12701.55 9.15 55164.95 88888.00 2008-09-04 18:28:49.750 248 12701.58 9.20 55165.00 88888.00 2008-09-04 18:28:49.875 248 12701.67 9.20 55164.97 88888.00 2008-09-04 18:28:50.000 248 12701.73 9.18 55164.95 88888.00 2008-09-04 18:28:50.125 248 12701.67 9.15 55164.95 88888.00 2008-09-04 18:28:50.250 248 12701.73 9.10 55164.95 88888.00 2008-09-04 18:28:50.375 248 12701.77 9.12 55164.97 88888.00 2008-09-04 18:28:50.500 248 12701.75 9.12 55165.00 88888.00 2008-09-04 18:28:50.625 248 12701.65 9.10 55164.97 88888.00 2008-09-04 18:28:50.750 248 12701.60 9.07 55164.95 88888.00 2008-09-04 18:28:50.875 248 12701.62 8.97 55164.93 88888.00 2008-09-04 18:28:51.000 248 12701.73 9.03 55164.95 88888.00 2008-09-04 18:28:51.125 248 12701.77 9.07 55164.95 88888.00 2008-09-04 18:28:51.250 248 12701.85 9.07 55164.95 88888.00 2008-09-04 18:28:51.375 248 12701.92 9.05 55164.97 88888.00 2008-09-04 18:28:51.500 248 12701.95 9.15 55165.00 88888.00 2008-09-04 18:28:51.625 248 12701.92 9.10 55165.00 88888.00 2008-09-04 18:28:51.750 248 12701.88 9.03 55164.97 88888.00 2008-09-04 18:28:51.875 248 12701.90 9.00 55164.95 88888.00 2008-09-04 18:28:52.000 248 12701.90 9.03 55164.95 88888.00 2008-09-04 18:28:52.125 248 12701.92 9.00 55165.00 88888.00 2008-09-04 18:28:52.250 248 12701.92 9.07 55165.07 88888.00 2008-09-04 18:28:52.375 248 12701.92 8.97 55165.03 88888.00 2008-09-04 18:28:52.500 248 12701.95 8.93 55165.03 88888.00 2008-09-04 18:28:52.625 248 12702.02 8.93 55165.00 88888.00 2008-09-04 18:28:52.750 248 12702.02 8.95 55165.03 88888.00 2008-09-04 18:28:52.875 248 12702.02 8.90 55165.03 88888.00 2008-09-04 18:28:53.000 248 12702.00 8.82 55164.97 88888.00 2008-09-04 18:28:53.125 248 12702.02 8.80 55165.03 88888.00 2008-09-04 18:28:53.250 248 12702.08 8.80 55165.00 88888.00 2008-09-04 18:28:53.375 248 12702.10 8.82 55165.03 88888.00 2008-09-04 18:28:53.500 248 12702.10 8.85 55165.05 88888.00 2008-09-04 18:28:53.625 248 12702.12 8.82 55165.05 88888.00 2008-09-04 18:28:53.750 248 12702.23 8.80 55165.07 88888.00 2008-09-04 18:28:53.875 248 12702.23 8.78 55165.07 88888.00 2008-09-04 18:28:54.000 248 12702.17 8.75 55165.07 88888.00 2008-09-04 18:28:54.125 248 12702.12 8.75 55165.07 88888.00 2008-09-04 18:28:54.250 248 12702.15 8.75 55165.10 88888.00 2008-09-04 18:28:54.375 248 12702.23 8.75 55165.10 88888.00 2008-09-04 18:28:54.500 248 12702.20 8.68 55165.05 88888.00 2008-09-04 18:28:54.625 248 12702.23 8.70 55165.10 88888.00 2008-09-04 18:28:54.750 248 12702.27 8.72 55165.12 88888.00 2008-09-04 18:28:54.875 248 12702.30 8.70 55165.12 88888.00 2008-09-04 18:28:55.000 248 12702.30 8.65 55165.10 88888.00 2008-09-04 18:28:55.125 248 12702.30 8.62 55165.12 88888.00 2008-09-04 18:28:55.250 248 12702.38 8.62 55165.15 88888.00 2008-09-04 18:28:55.375 248 12702.38 8.57 55165.15 88888.00 2008-09-04 18:28:55.500 248 12702.30 8.50 55165.12 88888.00 2008-09-04 18:28:55.625 248 12702.30 8.50 55165.10 88888.00 2008-09-04 18:28:55.750 248 12702.35 8.50 55165.10 88888.00 2008-09-04 18:28:55.875 248 12702.35 8.45 55165.10 88888.00 2008-09-04 18:28:56.000 248 12702.48 8.50 55165.12 88888.00 2008-09-04 18:28:56.125 248 12702.52 8.47 55165.18 88888.00 2008-09-04 18:28:56.250 248 12702.40 8.43 55165.12 88888.00 2008-09-04 18:28:56.375 248 12702.35 8.35 55165.15 88888.00 2008-09-04 18:28:56.500 248 12702.40 8.22 55165.12 88888.00 2008-09-04 18:28:56.625 248 12702.45 8.22 55165.15 88888.00 2008-09-04 18:28:56.750 248 12702.50 8.25 55165.20 88888.00 2008-09-04 18:28:56.875 248 12702.50 8.20 55165.20 88888.00 2008-09-04 18:28:57.000 248 12702.50 8.18 55165.20 88888.00 2008-09-04 18:28:57.125 248 12702.50 8.15 55165.22 88888.00 2008-09-04 18:28:57.250 248 12702.55 8.15 55165.25 88888.00 2008-09-04 18:28:57.375 248 12702.62 8.15 55165.22 88888.00 2008-09-04 18:28:57.500 248 12702.55 8.07 55165.20 88888.00 2008-09-04 18:28:57.625 248 12702.60 8.05 55165.22 88888.00 2008-09-04 18:28:57.750 248 12702.60 8.05 55165.25 88888.00 2008-09-04 18:28:57.875 248 12702.55 8.05 55165.25 88888.00 2008-09-04 18:28:58.000 248 12702.52 8.00 55165.22 88888.00 2008-09-04 18:28:58.125 248 12702.60 7.97 55165.25 88888.00 2008-09-04 18:28:58.250 248 12702.67 7.97 55165.30 88888.00 2008-09-04 18:28:58.375 248 12702.75 7.92 55165.28 88888.00 2008-09-04 18:28:58.500 248 12702.73 7.88 55165.28 88888.00 2008-09-04 18:28:58.625 248 12702.77 7.88 55165.32 88888.00 2008-09-04 18:28:58.750 248 12702.75 7.78 55165.30 88888.00 2008-09-04 18:28:58.875 248 12702.83 7.72 55165.28 88888.00 2008-09-04 18:28:59.000 248 12702.85 7.70 55165.25 88888.00 2008-09-04 18:28:59.125 248 12702.77 7.62 55165.25 88888.00 2008-09-04 18:28:59.250 248 12702.77 7.60 55165.30 88888.00 2008-09-04 18:28:59.375 248 12702.80 7.55 55165.30 88888.00 2008-09-04 18:28:59.500 248 12702.80 7.53 55165.30 88888.00 2008-09-04 18:28:59.625 248 12702.90 7.50 55165.32 88888.00 2008-09-04 18:28:59.750 248 12702.90 7.47 55165.30 88888.00 2008-09-04 18:28:59.875 248 12702.92 7.50 55165.32 88888.00 2008-09-04 18:29:00.000 248 12702.90 7.42 55165.32 88888.00 2008-09-04 18:29:00.125 248 12702.90 7.38 55165.32 88888.00 2008-09-04 18:29:00.250 248 12702.88 7.28 55165.32 88888.00 2008-09-04 18:29:00.375 248 12702.98 7.28 55165.38 88888.00 2008-09-04 18:29:00.500 248 12703.02 7.30 55165.38 88888.00 2008-09-04 18:29:00.625 248 12703.00 7.30 55165.38 88888.00 2008-09-04 18:29:00.750 248 12703.08 7.25 55165.40 88888.00 2008-09-04 18:29:00.875 248 12703.12 7.20 55165.43 88888.00 2008-09-04 18:29:01.000 248 12703.08 7.15 55165.40 88888.00 2008-09-04 18:29:01.125 248 12703.08 7.15 55165.43 88888.00 2008-09-04 18:29:01.250 248 12703.10 7.10 55165.45 88888.00 2008-09-04 18:29:01.375 248 12703.10 7.03 55165.40 88888.00 2008-09-04 18:29:01.500 248 12703.05 7.00 55165.40 88888.00 2008-09-04 18:29:01.625 248 12703.05 6.92 55165.43 88888.00 2008-09-04 18:29:01.750 248 12703.10 6.92 55165.43 88888.00 2008-09-04 18:29:01.875 248 12703.20 6.92 55165.47 88888.00 2008-09-04 18:29:02.000 248 12703.23 6.85 55165.43 88888.00 2008-09-04 18:29:02.125 248 12703.25 6.80 55165.43 88888.00 2008-09-04 18:29:02.250 248 12703.25 6.75 55165.43 88888.00 2008-09-04 18:29:02.375 248 12703.25 6.72 55165.45 88888.00 2008-09-04 18:29:02.500 248 12703.27 6.70 55165.43 88888.00 2008-09-04 18:29:02.625 248 12703.30 6.70 55165.45 88888.00 2008-09-04 18:29:02.750 248 12703.38 6.60 55165.45 88888.00 2008-09-04 18:29:02.875 248 12703.30 6.50 55165.45 88888.00 2008-09-04 18:29:03.000 248 12703.33 6.53 55165.45 88888.00 2008-09-04 18:29:03.125 248 12703.40 6.50 55165.50 88888.00 2008-09-04 18:29:03.250 248 12703.50 6.47 55165.53 88888.00 2008-09-04 18:29:03.375 248 12703.55 6.42 55165.50 88888.00 2008-09-04 18:29:03.500 248 12703.55 6.35 55165.50 88888.00 2008-09-04 18:29:03.625 248 12703.55 6.33 55165.50 88888.00 2008-09-04 18:29:03.750 248 12703.55 6.30 55165.50 88888.00 2008-09-04 18:29:03.875 248 12703.55 6.22 55165.50 88888.00 2008-09-04 18:29:04.000 248 12703.60 6.20 55165.50 88888.00 2008-09-04 18:29:04.125 248 12703.65 6.17 55165.50 88888.00 2008-09-04 18:29:04.250 248 12703.60 6.05 55165.50 88888.00 2008-09-04 18:29:04.375 248 12703.62 6.05 55165.50 88888.00 2008-09-04 18:29:04.500 248 12703.67 6.10 55165.55 88888.00 2008-09-04 18:29:04.625 248 12703.67 6.05 55165.55 88888.00 2008-09-04 18:29:04.750 248 12703.60 5.97 55165.53 88888.00 2008-09-04 18:29:04.875 248 12703.55 5.88 55165.50 88888.00 2008-09-04 18:29:05.000 248 12703.65 5.80 55165.53 88888.00 2008-09-04 18:29:05.125 248 12703.77 5.80 55165.55 88888.00 2008-09-04 18:29:05.250 248 12703.75 5.78 55165.57 88888.00 2008-09-04 18:29:05.375 248 12703.83 5.78 55165.57 88888.00 2008-09-04 18:29:05.500 248 12703.85 5.72 55165.57 88888.00 2008-09-04 18:29:05.625 248 12703.80 5.67 55165.57 88888.00 2008-09-04 18:29:05.750 248 12703.83 5.65 55165.57 88888.00 2008-09-04 18:29:05.875 248 12703.85 5.60 55165.60 88888.00 2008-09-04 18:29:06.000 248 12703.90 5.55 55165.57 88888.00 2008-09-04 18:29:06.125 248 12703.92 5.55 55165.60 88888.00 2008-09-04 18:29:06.250 248 12703.98 5.58 55165.65 88888.00 2008-09-04 18:29:06.375 248 12703.95 5.53 55165.62 88888.00 2008-09-04 18:29:06.500 248 12704.00 5.45 55165.62 88888.00 2008-09-04 18:29:06.625 248 12704.08 5.45 55165.62 88888.00 2008-09-04 18:29:06.750 248 12704.08 5.42 55165.60 88888.00 2008-09-04 18:29:06.875 248 12704.08 5.40 55165.57 88888.00 2008-09-04 18:29:07.000 248 12704.08 5.33 55165.60 88888.00 2008-09-04 18:29:07.125 248 12704.10 5.25 55165.62 88888.00 2008-09-04 18:29:07.250 248 12704.10 5.17 55165.60 88888.00 2008-09-04 18:29:07.375 248 12704.12 5.17 55165.60 88888.00 2008-09-04 18:29:07.500 248 12704.23 5.15 55165.60 88888.00 2008-09-04 18:29:07.625 248 12704.35 5.22 55165.62 88888.00 2008-09-04 18:29:07.750 248 12704.30 5.12 55165.62 88888.00 2008-09-04 18:29:07.875 248 12704.23 5.00 55165.60 88888.00 2008-09-04 18:29:08.000 248 12704.23 4.92 55165.62 88888.00 2008-09-04 18:29:08.125 248 12704.27 4.95 55165.62 88888.00 2008-09-04 18:29:08.250 248 12704.35 4.95 55165.62 88888.00 2008-09-04 18:29:08.375 248 12704.40 4.90 55165.62 88888.00 2008-09-04 18:29:08.500 248 12704.40 4.83 55165.62 88888.00 2008-09-04 18:29:08.625 248 12704.40 4.80 55165.65 88888.00 2008-09-04 18:29:08.750 248 12704.52 4.85 55165.65 88888.00 2008-09-04 18:29:08.875 248 12704.65 4.80 55165.70 88888.00 2008-09-04 18:29:09.000 248 12704.65 4.80 55165.70 88888.00 2008-09-04 18:29:09.125 248 12704.67 4.72 55165.70 88888.00 2008-09-04 18:29:09.250 248 12704.67 4.67 55165.68 88888.00 2008-09-04 18:29:09.375 248 12704.60 4.58 55165.68 88888.00 2008-09-04 18:29:09.500 248 12704.62 4.58 55165.70 88888.00 2008-09-04 18:29:09.625 248 12704.67 4.53 55165.70 88888.00 2008-09-04 18:29:09.750 248 12704.67 4.50 55165.70 88888.00 2008-09-04 18:29:09.875 248 12704.70 4.47 55165.70 88888.00 2008-09-04 18:29:10.000 248 12704.70 4.42 55165.68 88888.00 2008-09-04 18:29:10.125 248 12704.73 4.35 55165.65 88888.00 2008-09-04 18:29:10.250 248 12704.77 4.38 55165.70 88888.00 2008-09-04 18:29:10.375 248 12704.83 4.40 55165.70 88888.00 2008-09-04 18:29:10.500 248 12704.80 4.33 55165.72 88888.00 2008-09-04 18:29:10.625 248 12704.88 4.25 55165.72 88888.00 2008-09-04 18:29:10.750 248 12704.92 4.25 55165.70 88888.00 2008-09-04 18:29:10.875 248 12704.98 4.20 55165.70 88888.00 2008-09-04 18:29:11.000 248 12704.98 4.17 55165.68 88888.00 2008-09-04 18:29:11.125 248 12705.02 4.17 55165.72 88888.00 2008-09-04 18:29:11.250 248 12705.00 4.08 55165.75 88888.00 2008-09-04 18:29:11.375 248 12705.05 4.08 55165.75 88888.00 2008-09-04 18:29:11.500 248 12705.05 4.00 55165.72 88888.00 2008-09-04 18:29:11.625 248 12705.10 4.00 55165.72 88888.00 2008-09-04 18:29:11.750 248 12705.10 4.03 55165.75 88888.00 2008-09-04 18:29:11.875 248 12704.95 3.98 55165.72 88888.00 2008-09-04 18:29:12.000 248 12705.05 3.92 55165.72 88888.00 2008-09-04 18:29:12.125 248 12705.23 3.92 55165.78 88888.00 2008-09-04 18:29:12.250 248 12705.20 3.88 55165.75 88888.00 2008-09-04 18:29:12.375 248 12705.17 3.85 55165.75 88888.00 2008-09-04 18:29:12.500 248 12705.12 3.77 55165.78 88888.00 2008-09-04 18:29:12.625 248 12705.20 3.80 55165.75 88888.00 2008-09-04 18:29:12.750 248 12705.20 3.80 55165.72 88888.00 2008-09-04 18:29:12.875 248 12705.20 3.73 55165.70 88888.00 2008-09-04 18:29:13.000 248 12705.27 3.62 55165.78 88888.00 2008-09-04 18:29:13.125 248 12705.33 3.65 55165.80 88888.00 2008-09-04 18:29:13.250 248 12705.33 3.58 55165.78 88888.00 2008-09-04 18:29:13.375 248 12705.30 3.50 55165.75 88888.00 2008-09-04 18:29:13.500 248 12705.27 3.52 55165.75 88888.00 2008-09-04 18:29:13.625 248 12705.33 3.55 55165.75 88888.00 2008-09-04 18:29:13.750 248 12705.27 3.52 55165.75 88888.00 2008-09-04 18:29:13.875 248 12705.27 3.50 55165.78 88888.00 2008-09-04 18:29:14.000 248 12705.30 3.45 55165.75 88888.00 2008-09-04 18:29:14.125 248 12705.35 3.45 55165.80 88888.00 2008-09-04 18:29:14.250 248 12705.33 3.38 55165.82 88888.00 2008-09-04 18:29:14.375 248 12705.33 3.35 55165.80 88888.00 2008-09-04 18:29:14.500 248 12705.30 3.33 55165.82 88888.00 2008-09-04 18:29:14.625 248 12705.33 3.40 55165.88 88888.00 2008-09-04 18:29:14.750 248 12705.38 3.33 55165.88 88888.00 2008-09-04 18:29:14.875 248 12705.35 3.30 55165.88 88888.00 2008-09-04 18:29:15.000 248 12705.35 3.30 55165.90 88888.00 2008-09-04 18:29:15.125 248 12705.38 3.27 55165.90 88888.00 2008-09-04 18:29:15.250 248 12705.38 3.25 55165.90 88888.00 2008-09-04 18:29:15.375 248 12705.38 3.23 55165.88 88888.00 2008-09-04 18:29:15.500 248 12705.42 3.20 55165.88 88888.00 2008-09-04 18:29:15.625 248 12705.48 3.12 55165.88 88888.00 2008-09-04 18:29:15.750 248 12705.45 3.08 55165.90 88888.00 2008-09-04 18:29:15.875 248 12705.48 3.08 55165.95 88888.00 2008-09-04 18:29:16.000 248 12705.52 3.05 55165.90 88888.00 2008-09-04 18:29:16.125 248 12705.55 3.08 55165.93 88888.00 2008-09-04 18:29:16.250 248 12705.55 3.05 55165.95 88888.00 2008-09-04 18:29:16.375 248 12705.52 3.00 55165.95 88888.00 2008-09-04 18:29:16.500 248 12705.52 2.90 55165.93 88888.00 2008-09-04 18:29:16.625 248 12705.50 2.92 55165.97 88888.00 2008-09-04 18:29:16.750 248 12705.60 3.00 55165.97 88888.00 2008-09-04 18:29:16.875 248 12705.50 2.90 55165.95 88888.00 2008-09-04 18:29:17.000 248 12705.42 2.83 55165.90 88888.00 2008-09-04 18:29:17.125 248 12705.42 2.77 55165.95 88888.00 2008-09-04 18:29:17.250 248 12705.42 2.77 55165.95 88888.00 2008-09-04 18:29:17.375 248 12705.55 2.77 55166.00 88888.00 2008-09-04 18:29:17.500 248 12705.60 2.80 55166.00 88888.00 2008-09-04 18:29:17.625 248 12705.62 2.75 55166.00 88888.00 2008-09-04 18:29:17.750 248 12705.58 2.65 55166.00 88888.00 2008-09-04 18:29:17.875 248 12705.42 2.60 55166.00 88888.00 2008-09-04 18:29:18.000 248 12705.40 2.60 55165.97 88888.00 2008-09-04 18:29:18.125 248 12705.45 2.62 55166.00 88888.00 2008-09-04 18:29:18.250 248 12705.45 2.62 55166.05 88888.00 2008-09-04 18:29:18.375 248 12705.45 2.62 55166.07 88888.00 2008-09-04 18:29:18.500 248 12705.42 2.55 55166.05 88888.00 2008-09-04 18:29:18.625 248 12705.45 2.48 55166.05 88888.00 2008-09-04 18:29:18.750 248 12705.42 2.45 55166.07 88888.00 2008-09-04 18:29:18.875 248 12705.45 2.48 55166.07 88888.00 2008-09-04 18:29:19.000 248 12705.38 2.48 55166.10 88888.00 2008-09-04 18:29:19.125 248 12705.40 2.45 55166.10 88888.00 2008-09-04 18:29:19.250 248 12705.38 2.35 55166.10 88888.00 2008-09-04 18:29:19.375 248 12705.50 2.40 55166.12 88888.00 2008-09-04 18:29:19.500 248 12705.50 2.40 55166.12 88888.00 2008-09-04 18:29:19.625 248 12705.45 2.38 55166.12 88888.00 2008-09-04 18:29:19.750 248 12705.50 2.35 55166.15 88888.00 2008-09-04 18:29:19.875 248 12705.58 2.33 55166.15 88888.00 2008-09-04 18:29:20.000 248 12705.45 2.25 55166.10 88888.00 2008-09-04 18:29:20.125 248 12705.33 2.17 55166.12 88888.00 2008-09-04 18:29:20.250 248 12705.35 2.23 55166.18 88888.00 2008-09-04 18:29:20.375 248 12705.50 2.30 55166.20 88888.00 2008-09-04 18:29:20.500 248 12705.50 2.27 55166.18 88888.00 2008-09-04 18:29:20.625 248 12705.45 2.23 55166.20 88888.00 2008-09-04 18:29:20.750 248 12705.40 2.15 55166.15 88888.00 2008-09-04 18:29:20.875 248 12705.38 2.10 55166.15 88888.00 2008-09-04 18:29:21.000 248 12705.38 2.00 55166.15 88888.00 2008-09-04 18:29:21.125 248 12705.38 2.00 55166.18 88888.00 2008-09-04 18:29:21.250 248 12705.42 2.05 55166.18 88888.00 2008-09-04 18:29:21.375 248 12705.50 2.17 55166.20 88888.00 2008-09-04 18:29:21.500 248 12705.50 2.12 55166.22 88888.00 2008-09-04 18:29:21.625 248 12705.45 2.05 55166.20 88888.00 2008-09-04 18:29:21.750 248 12705.40 2.02 55166.22 88888.00 2008-09-04 18:29:21.875 248 12705.33 2.00 55166.28 88888.00 2008-09-04 18:29:22.000 248 12705.33 1.95 55166.25 88888.00 2008-09-04 18:29:22.125 248 12705.30 1.88 55166.25 88888.00 2008-09-04 18:29:22.250 248 12705.33 1.88 55166.25 88888.00 2008-09-04 18:29:22.375 248 12705.42 1.93 55166.25 88888.00 2008-09-04 18:29:22.500 248 12705.40 1.90 55166.25 88888.00 2008-09-04 18:29:22.625 248 12705.38 1.90 55166.28 88888.00 2008-09-04 18:29:22.750 248 12705.38 1.90 55166.28 88888.00 2008-09-04 18:29:22.875 248 12705.38 1.88 55166.28 88888.00 2008-09-04 18:29:23.000 248 12705.45 1.88 55166.32 88888.00 2008-09-04 18:29:23.125 248 12705.50 1.88 55166.35 88888.00 2008-09-04 18:29:23.250 248 12705.50 1.82 55166.35 88888.00 2008-09-04 18:29:23.375 248 12705.45 1.80 55166.30 88888.00 2008-09-04 18:29:23.500 248 12705.40 1.77 55166.32 88888.00 2008-09-04 18:29:23.625 248 12705.45 1.75 55166.32 88888.00 2008-09-04 18:29:23.750 248 12705.40 1.73 55166.30 88888.00 2008-09-04 18:29:23.875 248 12705.33 1.73 55166.30 88888.00 2008-09-04 18:29:24.000 248 12705.35 1.68 55166.32 88888.00 2008-09-04 18:29:24.125 248 12705.38 1.62 55166.32 88888.00 2008-09-04 18:29:24.250 248 12705.40 1.65 55166.38 88888.00 2008-09-04 18:29:24.375 248 12705.42 1.65 55166.35 88888.00 2008-09-04 18:29:24.500 248 12705.50 1.65 55166.32 88888.00 2008-09-04 18:29:24.625 248 12705.48 1.62 55166.35 88888.00 2008-09-04 18:29:24.750 248 12705.45 1.65 55166.38 88888.00 2008-09-04 18:29:24.875 248 12705.42 1.68 55166.40 88888.00 2008-09-04 18:29:25.000 248 12705.35 1.62 55166.38 88888.00 2008-09-04 18:29:25.125 248 12705.30 1.57 55166.38 88888.00 2008-09-04 18:29:25.250 248 12705.27 1.52 55166.35 88888.00 2008-09-04 18:29:25.375 248 12705.30 1.50 55166.35 88888.00 2008-09-04 18:29:25.500 248 12705.35 1.45 55166.40 88888.00 2008-09-04 18:29:25.625 248 12705.38 1.50 55166.43 88888.00 2008-09-04 18:29:25.750 248 12705.42 1.55 55166.38 88888.00 2008-09-04 18:29:25.875 248 12705.45 1.55 55166.40 88888.00 2008-09-04 18:29:26.000 248 12705.42 1.48 55166.38 88888.00 2008-09-04 18:29:26.125 248 12705.35 1.45 55166.40 88888.00 2008-09-04 18:29:26.250 248 12705.30 1.48 55166.43 88888.00 2008-09-04 18:29:26.375 248 12705.25 1.45 55166.43 88888.00 2008-09-04 18:29:26.500 248 12705.30 1.45 55166.40 88888.00 2008-09-04 18:29:26.625 248 12705.35 1.40 55166.43 88888.00 2008-09-04 18:29:26.750 248 12705.30 1.45 55166.45 88888.00 2008-09-04 18:29:26.875 248 12705.27 1.45 55166.47 88888.00 2008-09-04 18:29:27.000 248 12705.30 1.38 55166.43 88888.00 2008-09-04 18:29:27.125 248 12705.30 1.43 55166.45 88888.00 2008-09-04 18:29:27.250 248 12705.30 1.45 55166.50 88888.00 2008-09-04 18:29:27.375 248 12705.23 1.40 55166.45 88888.00 2008-09-04 18:29:27.500 248 12705.20 1.35 55166.45 88888.00 2008-09-04 18:29:27.625 248 12705.30 1.40 55166.47 88888.00 2008-09-04 18:29:27.750 248 12705.27 1.40 55166.45 88888.00 2008-09-04 18:29:27.875 248 12705.27 1.32 55166.45 88888.00 2008-09-04 18:29:28.000 248 12705.35 1.35 55166.45 88888.00 2008-09-04 18:29:28.125 248 12705.33 1.38 55166.47 88888.00 2008-09-04 18:29:28.250 248 12705.33 1.35 55166.47 88888.00 2008-09-04 18:29:28.375 248 12705.30 1.30 55166.47 88888.00 2008-09-04 18:29:28.500 248 12705.25 1.27 55166.53 88888.00 2008-09-04 18:29:28.625 248 12705.25 1.32 55166.50 88888.00 2008-09-04 18:29:28.750 248 12705.35 1.32 55166.53 88888.00 2008-09-04 18:29:28.875 248 12705.35 1.32 55166.47 88888.00 2008-09-04 18:29:29.000 248 12705.25 1.32 55166.47 88888.00 2008-09-04 18:29:29.125 248 12705.20 1.25 55166.50 88888.00 2008-09-04 18:29:29.250 248 12705.27 1.30 55166.50 88888.00 2008-09-04 18:29:29.375 248 12705.35 1.30 55166.53 88888.00 2008-09-04 18:29:29.500 248 12705.27 1.27 55166.57 88888.00 2008-09-04 18:29:29.625 248 12705.23 1.30 55166.57 88888.00 2008-09-04 18:29:29.750 248 12705.20 1.32 55166.57 88888.00 2008-09-04 18:29:29.875 248 12705.25 1.32 55166.57 88888.00 2008-09-04 18:29:30.000 248 12705.23 1.27 55166.57 88888.00 2008-09-04 18:29:30.125 248 12705.23 1.30 55166.57 88888.00 2008-09-04 18:29:30.250 248 12705.17 1.30 55166.57 88888.00 2008-09-04 18:29:30.375 248 12705.12 1.27 55166.55 88888.00 2008-09-04 18:29:30.500 248 12705.15 1.23 55166.55 88888.00 2008-09-04 18:29:30.625 248 12705.12 1.18 55166.53 88888.00 2008-09-04 18:29:30.750 248 12705.10 1.23 55166.55 88888.00 2008-09-04 18:29:30.875 248 12704.98 1.25 55166.55 88888.00 2008-09-04 18:29:31.000 248 12705.02 1.30 55166.55 88888.00 2008-09-04 18:29:31.125 248 12704.95 1.20 55166.55 88888.00 2008-09-04 18:29:31.250 248 12704.88 1.20 55166.55 88888.00 2008-09-04 18:29:31.375 248 12704.95 1.25 55166.57 88888.00 2008-09-04 18:29:31.500 248 12705.00 1.27 55166.62 88888.00 2008-09-04 18:29:31.625 248 12704.92 1.23 55166.60 88888.00 2008-09-04 18:29:31.750 248 12704.83 1.15 55166.57 88888.00 2008-09-04 18:29:31.875 248 12704.85 1.18 55166.62 88888.00 2008-09-04 18:29:32.000 248 12704.83 1.23 55166.62 88888.00 2008-09-04 18:29:32.125 248 12704.73 1.20 55166.62 88888.00 2008-09-04 18:29:32.250 248 12704.65 1.20 55166.65 88888.00 2008-09-04 18:29:32.375 248 12704.67 1.15 55166.65 88888.00 2008-09-04 18:29:32.500 248 12704.70 1.23 55166.68 88888.00 2008-09-04 18:29:32.625 248 12704.62 1.27 55166.68 88888.00 2008-09-04 18:29:32.750 248 12704.62 1.20 55166.70 88888.00 2008-09-04 18:29:32.875 248 12704.65 1.25 55166.75 88888.00 2008-09-04 18:29:33.000 248 12704.62 1.23 55166.72 88888.00 2008-09-04 18:29:33.125 248 12704.67 1.23 55166.75 88888.00 2008-09-04 18:29:33.250 248 12704.67 1.20 55166.75 88888.00 2008-09-04 18:29:33.375 248 12704.62 1.25 55166.80 88888.00 2008-09-04 18:29:33.500 248 12704.60 1.25 55166.75 88888.00 2008-09-04 18:29:33.625 248 12704.58 1.25 55166.75 88888.00 2008-09-04 18:29:33.750 248 12704.60 1.27 55166.78 88888.00 2008-09-04 18:29:33.875 248 12704.60 1.27 55166.80 88888.00 2008-09-04 18:29:34.000 248 12704.52 1.25 55166.80 88888.00 2008-09-04 18:29:34.125 248 12704.50 1.25 55166.78 88888.00 2008-09-04 18:29:34.250 248 12704.52 1.18 55166.78 88888.00 2008-09-04 18:29:34.375 248 12704.52 1.18 55166.78 88888.00 2008-09-04 18:29:34.500 248 12704.48 1.25 55166.80 88888.00 2008-09-04 18:29:34.625 248 12704.42 1.32 55166.80 88888.00 2008-09-04 18:29:34.750 248 12704.35 1.27 55166.78 88888.00 2008-09-04 18:29:34.875 248 12704.33 1.23 55166.78 88888.00 2008-09-04 18:29:35.000 248 12704.33 1.25 55166.78 88888.00 2008-09-04 18:29:35.125 248 12704.25 1.27 55166.80 88888.00 2008-09-04 18:29:35.250 248 12704.20 1.32 55166.85 88888.00 2008-09-04 18:29:35.375 248 12704.20 1.35 55166.88 88888.00 2008-09-04 18:29:35.500 248 12704.17 1.27 55166.82 88888.00 2008-09-04 18:29:35.625 248 12704.20 1.25 55166.80 88888.00 2008-09-04 18:29:35.750 248 12704.17 1.23 55166.82 88888.00 2008-09-04 18:29:35.875 248 12704.15 1.25 55166.88 88888.00 2008-09-04 18:29:36.000 248 12704.08 1.25 55166.85 88888.00 2008-09-04 18:29:36.125 248 12704.00 1.27 55166.90 88888.00 2008-09-04 18:29:36.250 248 12704.08 1.35 55166.93 88888.00 2008-09-04 18:29:36.375 248 12704.05 1.32 55166.93 88888.00 2008-09-04 18:29:36.500 248 12703.98 1.27 55166.90 88888.00 2008-09-04 18:29:36.625 248 12703.98 1.30 55166.90 88888.00 2008-09-04 18:29:36.750 248 12703.98 1.30 55166.90 88888.00 2008-09-04 18:29:36.875 248 12703.98 1.32 55166.95 88888.00 2008-09-04 18:29:37.000 248 12703.98 1.35 55166.95 88888.00 2008-09-04 18:29:37.125 248 12703.90 1.35 55166.93 88888.00 2008-09-04 18:29:37.250 248 12703.85 1.32 55166.90 88888.00 2008-09-04 18:29:37.375 248 12703.80 1.32 55166.90 88888.00 2008-09-04 18:29:37.500 248 12703.83 1.32 55166.93 88888.00 2008-09-04 18:29:37.625 248 12703.80 1.38 55166.97 88888.00 2008-09-04 18:29:37.750 248 12703.73 1.38 55166.97 88888.00 2008-09-04 18:29:37.875 248 12703.70 1.40 55166.95 88888.00 2008-09-04 18:29:38.000 248 12703.67 1.38 55167.00 88888.00 2008-09-04 18:29:38.125 248 12703.60 1.40 55167.03 88888.00 2008-09-04 18:29:38.250 248 12703.52 1.45 55167.05 88888.00 2008-09-04 18:29:38.375 248 12703.52 1.48 55167.05 88888.00 2008-09-04 18:29:38.500 248 12703.58 1.40 55167.05 88888.00 2008-09-04 18:29:38.625 248 12703.58 1.40 55167.00 88888.00 2008-09-04 18:29:38.750 248 12703.48 1.43 55167.00 88888.00 2008-09-04 18:29:38.875 248 12703.40 1.45 55167.05 88888.00 2008-09-04 18:29:39.000 248 12703.42 1.50 55167.07 88888.00 2008-09-04 18:29:39.125 248 12703.38 1.48 55167.07 88888.00 2008-09-04 18:29:39.250 248 12703.33 1.43 55167.05 88888.00 2008-09-04 18:29:39.375 248 12703.40 1.48 55167.07 88888.00 2008-09-04 18:29:39.500 248 12703.40 1.52 55167.10 88888.00 2008-09-04 18:29:39.625 248 12703.38 1.50 55167.07 88888.00 2008-09-04 18:29:39.750 248 12703.35 1.50 55167.07 88888.00 2008-09-04 18:29:39.875 248 12703.33 1.57 55167.10 88888.00 2008-09-04 18:29:40.000 248 12703.27 1.52 55167.10 88888.00 2008-09-04 18:29:40.125 248 12703.25 1.55 55167.12 88888.00 2008-09-04 18:29:40.250 248 12703.23 1.60 55167.15 88888.00 2008-09-04 18:29:40.375 248 12703.17 1.60 55167.12 88888.00 2008-09-04 18:29:40.500 248 12703.10 1.62 55167.15 88888.00 2008-09-04 18:29:40.625 248 12703.08 1.60 55167.15 88888.00 2008-09-04 18:29:40.750 248 12703.08 1.60 55167.15 88888.00 2008-09-04 18:29:40.875 248 12703.10 1.68 55167.15 88888.00 2008-09-04 18:29:41.000 248 12703.08 1.70 55167.15 88888.00 2008-09-04 18:29:41.125 248 12703.02 1.70 55167.20 88888.00 2008-09-04 18:29:41.250 248 12703.08 1.75 55167.20 88888.00 2008-09-04 18:29:41.375 248 12703.12 1.75 55167.15 88888.00 2008-09-04 18:29:41.500 248 12702.98 1.68 55167.18 88888.00 2008-09-04 18:29:41.625 248 12702.88 1.70 55167.15 88888.00 2008-09-04 18:29:41.750 248 12702.88 1.75 55167.18 88888.00 2008-09-04 18:29:41.875 248 12702.92 1.73 55167.20 88888.00 2008-09-04 18:29:42.000 248 12702.92 1.75 55167.20 88888.00 2008-09-04 18:29:42.125 248 12702.88 1.75 55167.20 88888.00 2008-09-04 18:29:42.250 248 12702.85 1.88 55167.20 88888.00 2008-09-04 18:29:42.375 248 12702.92 1.95 55167.22 88888.00 2008-09-04 18:29:42.500 248 12702.88 1.95 55167.22 88888.00 2008-09-04 18:29:42.625 248 12702.90 1.95 55167.25 88888.00 2008-09-04 18:29:42.750 248 12702.85 1.95 55167.25 88888.00 2008-09-04 18:29:42.875 248 12702.75 1.88 55167.22 88888.00 2008-09-04 18:29:43.000 248 12702.73 1.93 55167.22 88888.00 2008-09-04 18:29:43.125 248 12702.77 2.02 55167.25 88888.00 2008-09-04 18:29:43.250 248 12702.73 2.05 55167.28 88888.00 2008-09-04 18:29:43.375 248 12702.75 2.08 55167.28 88888.00 2008-09-04 18:29:43.500 248 12702.73 2.08 55167.28 88888.00 2008-09-04 18:29:43.625 248 12702.73 2.12 55167.30 88888.00 2008-09-04 18:29:43.750 248 12702.70 2.12 55167.30 88888.00 2008-09-04 18:29:43.875 248 12702.65 2.05 55167.28 88888.00 2008-09-04 18:29:44.000 248 12702.58 2.05 55167.25 88888.00 2008-09-04 18:29:44.125 248 12702.58 2.10 55167.30 88888.00 2008-09-04 18:29:44.250 248 12702.65 2.17 55167.30 88888.00 2008-09-04 18:29:44.375 248 12702.67 2.17 55167.30 88888.00 2008-09-04 18:29:44.500 248 12702.60 2.17 55167.30 88888.00 2008-09-04 18:29:44.625 248 12702.55 2.15 55167.32 88888.00 2008-09-04 18:29:44.750 248 12702.55 2.15 55167.30 88888.00 2008-09-04 18:29:44.875 248 12702.58 2.23 55167.32 88888.00 2008-09-04 18:29:45.000 248 12702.52 2.20 55167.32 88888.00 2008-09-04 18:29:45.125 248 12702.55 2.25 55167.32 88888.00 2008-09-04 18:29:45.250 248 12702.55 2.35 55167.38 88888.00 2008-09-04 18:29:45.375 248 12702.58 2.38 55167.38 88888.00 2008-09-04 18:29:45.500 248 12702.48 2.35 55167.35 88888.00 2008-09-04 18:29:45.625 248 12702.45 2.33 55167.35 88888.00 2008-09-04 18:29:45.750 248 12702.48 2.30 55167.30 88888.00 2008-09-04 18:29:45.875 248 12702.52 2.40 55167.30 88888.00 2008-09-04 18:29:46.000 248 12702.52 2.40 55167.32 88888.00 2008-09-04 18:29:46.125 248 12702.48 2.38 55167.35 88888.00 2008-09-04 18:29:46.250 248 12702.40 2.35 55167.38 88888.00 2008-09-04 18:29:46.375 248 12702.38 2.38 55167.32 88888.00 2008-09-04 18:29:46.500 248 12702.40 2.35 55167.32 88888.00 2008-09-04 18:29:46.625 248 12702.42 2.38 55167.35 88888.00 2008-09-04 18:29:46.750 248 12702.40 2.38 55167.38 88888.00 2008-09-04 18:29:46.875 248 12702.35 2.40 55167.40 88888.00 2008-09-04 18:29:47.000 248 12702.27 2.42 55167.38 88888.00 2008-09-04 18:29:47.125 248 12702.30 2.50 55167.43 88888.00 2008-09-04 18:29:47.250 248 12702.27 2.45 55167.40 88888.00 2008-09-04 18:29:47.375 248 12702.27 2.48 55167.38 88888.00 2008-09-04 18:29:47.500 248 12702.15 2.45 55167.35 88888.00 2008-09-04 18:29:47.625 248 12702.23 2.50 55167.40 88888.00 2008-09-04 18:29:47.750 248 12702.33 2.58 55167.40 88888.00 2008-09-04 18:29:47.875 248 12702.30 2.52 55167.40 88888.00 2008-09-04 18:29:48.000 248 12702.25 2.50 55167.40 88888.00 2008-09-04 18:29:48.125 248 12702.25 2.55 55167.40 88888.00 2008-09-04 18:29:48.250 248 12702.25 2.60 55167.38 88888.00 2008-09-04 18:29:48.375 248 12702.23 2.70 55167.43 88888.00 2008-09-04 18:29:48.500 248 12702.20 2.67 55167.40 88888.00 2008-09-04 18:29:48.625 248 12702.15 2.67 55167.43 88888.00 2008-09-04 18:29:48.750 248 12702.17 2.70 55167.45 88888.00 2008-09-04 18:29:48.875 248 12702.12 2.75 55167.40 88888.00 2008-09-04 18:29:49.000 248 12702.05 2.70 55167.38 88888.00 2008-09-04 18:29:49.125 248 12702.12 2.80 55167.45 88888.00 2008-09-04 18:29:49.250 248 12702.12 2.83 55167.45 88888.00 2008-09-04 18:29:49.375 248 12702.15 2.88 55167.40 88888.00 2008-09-04 18:29:49.500 248 12702.05 2.77 55167.40 88888.00 2008-09-04 18:29:49.625 248 12701.98 2.70 55167.43 88888.00 2008-09-04 18:29:49.750 248 12702.00 2.75 55167.43 88888.00 2008-09-04 18:29:49.875 248 12702.05 2.80 55167.45 88888.00 2008-09-04 18:29:50.000 248 12702.02 2.88 55167.45 88888.00 2008-09-04 18:29:50.125 248 12702.10 2.90 55167.45 88888.00 2008-09-04 18:29:50.250 248 12702.05 2.90 55167.47 88888.00 2008-09-04 18:29:50.375 248 12702.10 2.90 55167.45 88888.00 2008-09-04 18:29:50.500 248 12702.12 2.90 55167.45 88888.00 2008-09-04 18:29:50.625 248 12702.10 2.92 55167.45 88888.00 2008-09-04 18:29:50.750 248 12702.10 2.98 55167.47 88888.00 2008-09-04 18:29:50.875 248 12702.05 2.92 55167.47 88888.00 2008-09-04 18:29:51.000 248 12701.98 2.85 55167.45 88888.00 2008-09-04 18:29:51.125 248 12701.90 2.90 55167.47 88888.00 2008-09-04 18:29:51.250 248 12701.85 2.95 55167.47 88888.00 2008-09-04 18:29:51.375 248 12701.85 2.92 55167.47 88888.00 2008-09-04 18:29:51.500 248 12701.88 2.92 55167.47 88888.00 2008-09-04 18:29:51.625 248 12701.85 2.95 55167.45 88888.00 2008-09-04 18:29:51.750 248 12701.88 2.92 55167.45 88888.00 2008-09-04 18:29:51.875 248 12701.83 2.92 55167.45 88888.00 2008-09-04 18:29:52.000 248 12701.80 2.95 55167.40 88888.00 2008-09-04 18:29:52.125 248 12701.80 3.00 55167.43 88888.00 2008-09-04 18:29:52.250 248 12701.75 3.02 55167.45 88888.00 2008-09-04 18:29:52.375 248 12701.83 3.08 55167.50 88888.00 2008-09-04 18:29:52.500 248 12701.80 3.05 55167.47 88888.00 2008-09-04 18:29:52.625 248 12701.75 3.05 55167.47 88888.00 2008-09-04 18:29:52.750 248 12701.73 3.05 55167.47 88888.00 2008-09-04 18:29:52.875 248 12701.67 3.08 55167.50 88888.00 2008-09-04 18:29:53.000 248 12701.75 3.12 55167.50 88888.00 2008-09-04 18:29:53.125 248 12701.77 3.15 55167.50 88888.00 2008-09-04 18:29:53.250 248 12701.67 3.12 55167.47 88888.00 2008-09-04 18:29:53.375 248 12701.67 3.20 55167.50 88888.00 2008-09-04 18:29:53.500 248 12701.67 3.20 55167.50 88888.00 2008-09-04 18:29:53.625 248 12701.67 3.25 55167.53 88888.00 2008-09-04 18:29:53.750 248 12701.65 3.25 55167.53 88888.00 2008-09-04 18:29:53.875 248 12701.62 3.25 55167.50 88888.00 2008-09-04 18:29:54.000 248 12701.65 3.17 55167.47 88888.00 2008-09-04 18:29:54.125 248 12701.62 3.10 55167.45 88888.00 2008-09-04 18:29:54.250 248 12701.58 3.17 55167.50 88888.00 2008-09-04 18:29:54.375 248 12701.60 3.23 55167.50 88888.00 2008-09-04 18:29:54.500 248 12701.58 3.25 55167.53 88888.00 2008-09-04 18:29:54.625 248 12701.55 3.27 55167.53 88888.00 2008-09-04 18:29:54.750 248 12701.55 3.17 55167.53 88888.00 2008-09-04 18:29:54.875 248 12701.58 3.17 55167.55 88888.00 2008-09-04 18:29:55.000 248 12701.50 3.20 55167.53 88888.00 2008-09-04 18:29:55.125 248 12701.50 3.23 55167.53 88888.00 2008-09-04 18:29:55.250 248 12701.55 3.25 55167.55 88888.00 2008-09-04 18:29:55.375 248 12701.65 3.27 55167.55 88888.00 2008-09-04 18:29:55.500 248 12701.60 3.33 55167.55 88888.00 2008-09-04 18:29:55.625 248 12701.58 3.33 55167.55 88888.00 2008-09-04 18:29:55.750 248 12701.58 3.38 55167.57 88888.00 2008-09-04 18:29:55.875 248 12701.58 3.33 55167.55 88888.00 2008-09-04 18:29:56.000 248 12701.55 3.27 55167.53 88888.00 2008-09-04 18:29:56.125 248 12701.50 3.30 55167.53 88888.00 2008-09-04 18:29:56.250 248 12701.45 3.25 55167.50 88888.00 2008-09-04 18:29:56.375 248 12701.45 3.27 55167.53 88888.00 2008-09-04 18:29:56.500 248 12701.45 3.33 55167.55 88888.00 2008-09-04 18:29:56.625 248 12701.42 3.38 55167.53 88888.00 2008-09-04 18:29:56.750 248 12701.45 3.40 55167.55 88888.00 2008-09-04 18:29:56.875 248 12701.50 3.42 55167.57 88888.00 2008-09-04 18:29:57.000 248 12701.50 3.35 55167.55 88888.00 2008-09-04 18:29:57.125 248 12701.50 3.38 55167.55 88888.00 2008-09-04 18:29:57.250 248 12701.48 3.40 55167.57 88888.00 2008-09-04 18:29:57.375 248 12701.45 3.42 55167.55 88888.00 2008-09-04 18:29:57.500 248 12701.48 3.42 55167.53 88888.00 2008-09-04 18:29:57.625 248 12701.45 3.40 55167.53 88888.00 2008-09-04 18:29:57.750 248 12701.45 3.38 55167.53 88888.00 2008-09-04 18:29:57.875 248 12701.38 3.33 55167.55 88888.00 2008-09-04 18:29:58.000 248 12701.30 3.35 55167.50 88888.00 2008-09-04 18:29:58.125 248 12701.38 3.45 55167.53 88888.00 2008-09-04 18:29:58.250 248 12701.42 3.50 55167.53 88888.00 2008-09-04 18:29:58.375 248 12701.40 3.50 55167.55 88888.00 2008-09-04 18:29:58.500 248 12701.25 3.45 55167.53 88888.00 2008-09-04 18:29:58.625 248 12701.17 3.42 55167.47 88888.00 2008-09-04 18:29:58.750 248 12701.20 3.42 55167.50 88888.00 2008-09-04 18:29:58.875 248 12701.30 3.50 55167.53 88888.00 2008-09-04 18:29:59.000 248 12701.33 3.50 55167.55 88888.00 2008-09-04 18:29:59.125 248 12701.23 3.48 55167.55 88888.00 2008-09-04 18:29:59.250 248 12701.17 3.48 55167.55 88888.00 2008-09-04 18:29:59.375 248 12701.20 3.52 55167.53 88888.00 2008-09-04 18:29:59.500 248 12701.17 3.50 55167.47 88888.00 2008-09-04 18:29:59.625 248 12701.17 3.50 55167.45 88888.00 2008-09-04 18:29:59.750 248 12701.15 3.52 55167.50 88888.00 2008-09-04 18:29:59.875 248 12701.15 3.58 55167.53 88888.00 2008-09-04 18:30:00.000 248 12701.15 3.58 55167.53 88888.00 2008-09-04 18:30:00.125 248 12701.10 3.58 55167.55 88888.00 2008-09-04 18:30:00.250 248 12701.00 3.50 55167.53 88888.00 2008-09-04 18:30:00.375 248 12701.05 3.52 55167.53 88888.00 2008-09-04 18:30:00.500 248 12701.08 3.55 55167.53 88888.00 2008-09-04 18:30:00.625 248 12701.10 3.65 55167.55 88888.00 2008-09-04 18:30:00.750 248 12701.08 3.65 55167.55 88888.00 2008-09-04 18:30:00.875 248 12701.12 3.67 55167.55 88888.00 2008-09-04 18:30:01.000 248 12701.08 3.67 55167.50 88888.00 2008-09-04 18:30:01.125 248 12701.08 3.65 55167.53 88888.00 2008-09-04 18:30:01.250 248 12701.00 3.62 55167.47 88888.00 2008-09-04 18:30:01.375 248 12701.05 3.65 55167.50 88888.00 2008-09-04 18:30:01.500 248 12701.05 3.65 55167.50 88888.00 2008-09-04 18:30:01.625 248 12701.02 3.67 55167.53 88888.00 2008-09-04 18:30:01.750 248 12701.10 3.73 55167.57 88888.00 2008-09-04 18:30:01.875 248 12701.15 3.73 55167.57 88888.00 2008-09-04 18:30:02.000 248 12701.05 3.73 55167.53 88888.00 2008-09-04 18:30:02.125 248 12701.00 3.73 55167.53 88888.00 2008-09-04 18:30:02.250 248 12701.02 3.75 55167.55 88888.00 2008-09-04 18:30:02.375 248 12701.02 3.70 55167.55 88888.00 2008-09-04 18:30:02.500 248 12701.00 3.73 55167.50 88888.00 2008-09-04 18:30:02.625 248 12700.92 3.70 55167.53 88888.00 2008-09-04 18:30:02.750 248 12700.95 3.75 55167.55 88888.00 2008-09-04 18:30:02.875 248 12700.92 3.77 55167.55 88888.00 2008-09-04 18:30:03.000 248 12700.90 3.77 55167.53 88888.00 2008-09-04 18:30:03.125 248 12700.85 3.75 55167.53 88888.00 2008-09-04 18:30:03.250 248 12700.88 3.80 55167.53 88888.00 2008-09-04 18:30:03.375 248 12700.98 3.85 55167.53 88888.00 2008-09-04 18:30:03.500 248 12701.02 3.83 55167.50 88888.00 2008-09-04 18:30:03.625 248 12701.00 3.77 55167.50 88888.00 2008-09-04 18:30:03.750 248 12700.98 3.75 55167.47 88888.00 2008-09-04 18:30:03.875 248 12701.00 3.75 55167.47 88888.00 2008-09-04 18:30:04.000 248 12701.05 3.77 55167.45 88888.00 2008-09-04 18:30:04.125 248 12701.08 3.85 55167.50 88888.00 2008-09-04 18:30:04.250 248 12701.05 3.83 55167.50 88888.00 2008-09-04 18:30:04.375 248 12701.10 3.80 55167.50 88888.00 2008-09-04 18:30:04.500 248 12701.02 3.83 55167.45 88888.00 2008-09-04 18:30:04.625 248 12700.92 3.80 55167.45 88888.00 2008-09-04 18:30:04.750 248 12700.98 3.83 55167.45 88888.00 2008-09-04 18:30:04.875 248 12700.98 3.85 55167.47 88888.00 2008-09-04 18:30:05.000 248 12700.92 3.85 55167.47 88888.00 2008-09-04 18:30:05.125 248 12700.95 3.83 55167.45 88888.00 2008-09-04 18:30:05.250 248 12700.95 3.80 55167.47 88888.00 2008-09-04 18:30:05.375 248 12700.92 3.83 55167.47 88888.00 2008-09-04 18:30:05.500 248 12700.92 3.88 55167.47 88888.00 2008-09-04 18:30:05.625 248 12700.95 3.85 55167.45 88888.00 2008-09-04 18:30:05.750 248 12700.92 3.80 55167.43 88888.00 2008-09-04 18:30:05.875 248 12700.85 3.80 55167.43 88888.00 2008-09-04 18:30:06.000 248 12700.83 3.83 55167.43 88888.00 2008-09-04 18:30:06.125 248 12700.92 3.90 55167.43 88888.00 2008-09-04 18:30:06.250 248 12701.00 3.88 55167.40 88888.00 2008-09-04 18:30:06.375 248 12700.95 3.85 55167.40 88888.00 2008-09-04 18:30:06.500 248 12701.02 3.92 55167.40 88888.00 2008-09-04 18:30:06.625 248 12701.02 3.90 55167.43 88888.00 2008-09-04 18:30:06.750 248 12701.02 3.88 55167.43 88888.00 2008-09-04 18:30:06.875 248 12700.98 3.85 55167.43 88888.00 2008-09-04 18:30:07.000 248 12700.95 3.83 55167.43 88888.00 2008-09-04 18:30:07.125 248 12701.00 3.83 55167.43 88888.00 2008-09-04 18:30:07.250 248 12701.08 3.88 55167.43 88888.00 2008-09-04 18:30:07.375 248 12701.17 3.92 55167.43 88888.00 2008-09-04 18:30:07.500 248 12701.15 3.92 55167.43 88888.00 2008-09-04 18:30:07.625 248 12701.15 3.90 55167.38 88888.00 2008-09-04 18:30:07.750 248 12701.10 3.85 55167.38 88888.00 2008-09-04 18:30:07.875 248 12701.17 3.75 55167.35 88888.00 2008-09-04 18:30:08.000 248 12701.25 3.83 55167.38 88888.00 2008-09-04 18:30:08.125 248 12701.27 3.88 55167.40 88888.00 2008-09-04 18:30:08.250 248 12701.20 3.85 55167.35 88888.00 2008-09-04 18:30:08.375 248 12701.17 3.77 55167.35 88888.00 2008-09-04 18:30:08.500 248 12701.23 3.75 55167.35 88888.00 2008-09-04 18:30:08.625 248 12701.27 3.83 55167.38 88888.00 2008-09-04 18:30:08.750 248 12701.30 3.83 55167.35 88888.00 2008-09-04 18:30:08.875 248 12701.27 3.80 55167.35 88888.00 2008-09-04 18:30:09.000 248 12701.30 3.77 55167.32 88888.00 2008-09-04 18:30:09.125 248 12701.33 3.80 55167.35 88888.00 2008-09-04 18:30:09.250 248 12701.23 3.77 55167.32 88888.00 2008-09-04 18:30:09.375 248 12701.20 3.77 55167.32 88888.00 2008-09-04 18:30:09.500 248 12701.25 3.75 55167.32 88888.00 2008-09-04 18:30:09.625 248 12701.30 3.73 55167.30 88888.00 2008-09-04 18:30:09.750 248 12701.25 3.70 55167.30 88888.00 2008-09-04 18:30:09.875 248 12701.25 3.70 55167.30 88888.00 2008-09-04 18:30:10.000 248 12701.30 3.73 55167.28 88888.00 2008-09-04 18:30:10.125 248 12701.30 3.75 55167.30 88888.00 2008-09-04 18:30:10.250 248 12701.30 3.75 55167.30 88888.00 2008-09-04 18:30:10.375 248 12701.25 3.70 55167.30 88888.00 2008-09-04 18:30:10.500 248 12701.25 3.67 55167.30 88888.00 2008-09-04 18:30:10.625 248 12701.38 3.73 55167.32 88888.00 2008-09-04 18:30:10.750 248 12701.45 3.73 55167.30 88888.00 2008-09-04 18:30:10.875 248 12701.42 3.67 55167.25 88888.00 2008-09-04 18:30:11.000 248 12701.45 3.62 55167.28 88888.00 2008-09-04 18:30:11.125 248 12701.42 3.60 55167.25 88888.00 2008-09-04 18:30:11.250 248 12701.45 3.62 55167.30 88888.00 2008-09-04 18:30:11.375 248 12701.52 3.67 55167.30 88888.00 2008-09-04 18:30:11.500 248 12701.48 3.65 55167.25 88888.00 2008-09-04 18:30:11.625 248 12701.45 3.58 55167.25 88888.00 2008-09-04 18:30:11.750 248 12701.58 3.58 55167.28 88888.00 2008-09-04 18:30:11.875 248 12701.67 3.60 55167.30 88888.00 2008-09-04 18:30:12.000 248 12701.60 3.55 55167.30 88888.00 2008-09-04 18:30:12.125 248 12701.58 3.50 55167.25 88888.00 2008-09-04 18:30:12.250 248 12701.50 3.45 55167.25 88888.00 2008-09-04 18:30:12.375 248 12701.55 3.40 55167.22 88888.00 2008-09-04 18:30:12.500 248 12701.58 3.45 55167.25 88888.00 2008-09-04 18:30:12.625 248 12701.60 3.48 55167.25 88888.00 2008-09-04 18:30:12.750 248 12701.62 3.48 55167.25 88888.00 2008-09-04 18:30:12.875 248 12701.60 3.42 55167.22 88888.00 2008-09-04 18:30:13.000 248 12701.50 3.33 55167.20 88888.00 2008-09-04 18:30:13.125 248 12701.50 3.33 55167.22 88888.00 2008-09-04 18:30:13.250 248 12701.58 3.40 55167.22 88888.00 2008-09-04 18:30:13.375 248 12701.73 3.42 55167.22 88888.00 2008-09-04 18:30:13.500 248 12701.65 3.30 55167.20 88888.00 2008-09-04 18:30:13.625 248 12701.60 3.25 55167.18 88888.00 2008-09-04 18:30:13.750 248 12701.62 3.25 55167.20 88888.00 2008-09-04 18:30:13.875 248 12701.62 3.25 55167.22 88888.00 2008-09-04 18:30:14.000 248 12701.58 3.23 55167.22 88888.00 2008-09-04 18:30:14.125 248 12701.60 3.20 55167.25 88888.00 2008-09-04 18:30:14.250 248 12701.67 3.17 55167.20 88888.00 2008-09-04 18:30:14.375 248 12701.73 3.12 55167.15 88888.00 2008-09-04 18:30:14.500 248 12701.65 3.10 55167.18 88888.00 2008-09-04 18:30:14.625 248 12701.67 3.15 55167.22 88888.00 2008-09-04 18:30:14.750 248 12701.65 3.12 55167.18 88888.00 2008-09-04 18:30:14.875 248 12701.62 3.05 55167.18 88888.00 2008-09-04 18:30:15.000 248 12701.65 3.10 55167.20 88888.00 2008-09-04 18:30:15.125 248 12701.65 3.15 55167.22 88888.00 2008-09-04 18:30:15.250 248 12701.65 3.10 55167.22 88888.00 2008-09-04 18:30:15.375 248 12701.67 3.05 55167.20 88888.00 2008-09-04 18:30:15.500 248 12701.65 3.02 55167.20 88888.00 2008-09-04 18:30:15.625 248 12701.70 3.00 55167.20 88888.00 2008-09-04 18:30:15.750 248 12701.77 2.98 55167.20 88888.00 2008-09-04 18:30:15.875 248 12701.77 2.95 55167.20 88888.00 2008-09-04 18:30:16.000 248 12701.75 2.88 55167.20 88888.00 2008-09-04 18:30:16.125 248 12701.80 2.88 55167.20 88888.00 2008-09-04 18:30:16.250 248 12701.73 2.88 55167.20 88888.00 2008-09-04 18:30:16.375 248 12701.70 2.88 55167.20 88888.00 2008-09-04 18:30:16.500 248 12701.70 2.83 55167.20 88888.00 2008-09-04 18:30:16.625 248 12701.77 2.77 55167.20 88888.00 2008-09-04 18:30:16.750 248 12701.75 2.73 55167.20 88888.00 2008-09-04 18:30:16.875 248 12701.77 2.73 55167.18 88888.00 2008-09-04 18:30:17.000 248 12701.80 2.75 55167.22 88888.00 2008-09-04 18:30:17.125 248 12701.80 2.73 55167.22 88888.00 2008-09-04 18:30:17.250 248 12701.80 2.65 55167.22 88888.00 2008-09-04 18:30:17.375 248 12701.75 2.67 55167.25 88888.00 2008-09-04 18:30:17.500 248 12701.75 2.67 55167.22 88888.00 2008-09-04 18:30:17.625 248 12701.80 2.65 55167.22 88888.00 2008-09-04 18:30:17.750 248 12701.85 2.60 55167.20 88888.00 2008-09-04 18:30:17.875 248 12701.90 2.55 55167.20 88888.00 2008-09-04 18:30:18.000 248 12701.90 2.55 55167.18 88888.00 2008-09-04 18:30:18.125 248 12701.85 2.52 55167.20 88888.00 2008-09-04 18:30:18.250 248 12701.75 2.55 55167.20 88888.00 2008-09-04 18:30:18.375 248 12701.75 2.55 55167.22 88888.00 2008-09-04 18:30:18.500 248 12701.77 2.48 55167.20 88888.00 2008-09-04 18:30:18.625 248 12701.77 2.40 55167.20 88888.00 2008-09-04 18:30:18.750 248 12701.83 2.40 55167.18 88888.00 2008-09-04 18:30:18.875 248 12701.83 2.40 55167.20 88888.00 2008-09-04 18:30:19.000 248 12701.83 2.40 55167.20 88888.00 2008-09-04 18:30:19.125 248 12701.85 2.38 55167.22 88888.00 2008-09-04 18:30:19.250 248 12701.88 2.33 55167.20 88888.00 2008-09-04 18:30:19.375 248 12701.90 2.30 55167.22 88888.00 2008-09-04 18:30:19.500 248 12701.95 2.30 55167.22 88888.00 2008-09-04 18:30:19.625 248 12701.90 2.30 55167.22 88888.00 2008-09-04 18:30:19.750 248 12701.80 2.23 55167.15 88888.00 2008-09-04 18:30:19.875 248 12701.88 2.20 55167.15 88888.00 2008-09-04 18:30:20.000 248 12701.92 2.20 55167.18 88888.00 2008-09-04 18:30:20.125 248 12701.85 2.17 55167.18 88888.00 2008-09-04 18:30:20.250 248 12701.90 2.17 55167.18 88888.00 2008-09-04 18:30:20.375 248 12701.85 2.17 55167.18 88888.00 2008-09-04 18:30:20.500 248 12701.80 2.10 55167.15 88888.00 2008-09-04 18:30:20.625 248 12701.77 2.05 55167.18 88888.00 2008-09-04 18:30:20.750 248 12701.83 2.05 55167.20 88888.00 2008-09-04 18:30:20.875 248 12701.88 2.08 55167.20 88888.00 2008-09-04 18:30:21.000 248 12701.85 2.02 55167.18 88888.00 2008-09-04 18:30:21.125 248 12701.83 2.02 55167.20 88888.00 2008-09-04 18:30:21.250 248 12701.83 1.98 55167.22 88888.00 2008-09-04 18:30:21.375 248 12701.83 1.95 55167.22 88888.00 2008-09-04 18:30:21.500 248 12701.83 1.88 55167.22 88888.00 2008-09-04 18:30:21.625 248 12701.85 1.82 55167.18 88888.00 2008-09-04 18:30:21.750 248 12701.85 1.80 55167.18 88888.00 2008-09-04 18:30:21.875 248 12701.85 1.82 55167.18 88888.00 2008-09-04 18:30:22.000 248 12701.85 1.85 55167.20 88888.00 2008-09-04 18:30:22.125 248 12701.85 1.82 55167.22 88888.00 2008-09-04 18:30:22.250 248 12701.75 1.68 55167.18 88888.00 2008-09-04 18:30:22.375 248 12701.80 1.75 55167.18 88888.00 2008-09-04 18:30:22.500 248 12701.83 1.77 55167.18 88888.00 2008-09-04 18:30:22.625 248 12701.88 1.73 55167.18 88888.00 2008-09-04 18:30:22.750 248 12701.88 1.73 55167.20 88888.00 2008-09-04 18:30:22.875 248 12701.85 1.73 55167.20 88888.00 2008-09-04 18:30:23.000 248 12701.85 1.62 55167.20 88888.00 2008-09-04 18:30:23.125 248 12701.83 1.62 55167.20 88888.00 2008-09-04 18:30:23.250 248 12701.83 1.57 55167.20 88888.00 2008-09-04 18:30:23.375 248 12701.90 1.60 55167.20 88888.00 2008-09-04 18:30:23.500 248 12701.88 1.60 55167.22 88888.00 2008-09-04 18:30:23.625 248 12701.75 1.50 55167.20 88888.00 2008-09-04 18:30:23.750 248 12701.73 1.50 55167.20 88888.00 2008-09-04 18:30:23.875 248 12701.73 1.52 55167.22 88888.00 2008-09-04 18:30:24.000 248 12701.73 1.50 55167.22 88888.00 2008-09-04 18:30:24.125 248 12701.73 1.45 55167.22 88888.00 2008-09-04 18:30:24.250 248 12701.62 1.35 55167.20 88888.00 2008-09-04 18:30:24.375 248 12701.62 1.38 55167.22 88888.00 2008-09-04 18:30:24.500 248 12701.70 1.45 55167.22 88888.00 2008-09-04 18:30:24.625 248 12701.75 1.40 55167.22 88888.00 2008-09-04 18:30:24.750 248 12701.73 1.40 55167.22 88888.00 2008-09-04 18:30:24.875 248 12701.73 1.35 55167.22 88888.00 2008-09-04 18:30:25.000 248 12701.77 1.32 55167.22 88888.00 2008-09-04 18:30:25.125 248 12701.83 1.32 55167.25 88888.00 2008-09-04 18:30:25.250 248 12701.83 1.25 55167.25 88888.00 2008-09-04 18:30:25.375 248 12701.83 1.23 55167.22 88888.00 2008-09-04 18:30:25.500 248 12701.80 1.23 55167.22 88888.00 2008-09-04 18:30:25.625 248 12701.67 1.15 55167.22 88888.00 2008-09-04 18:30:25.750 248 12701.62 1.15 55167.22 88888.00 2008-09-04 18:30:25.875 248 12701.65 1.15 55167.22 88888.00 2008-09-04 18:30:26.000 248 12701.65 1.18 55167.25 88888.00 2008-09-04 18:30:26.125 248 12701.65 1.12 55167.25 88888.00 2008-09-04 18:30:26.250 248 12701.60 1.10 55167.22 88888.00 2008-09-04 18:30:26.375 248 12701.58 1.10 55167.22 88888.00 2008-09-04 18:30:26.500 248 12701.67 1.05 55167.25 88888.00 2008-09-04 18:30:26.625 248 12701.62 1.07 55167.30 88888.00 2008-09-04 18:30:26.750 248 12701.55 1.02 55167.28 88888.00 2008-09-04 18:30:26.875 248 12701.58 1.02 55167.28 88888.00 2008-09-04 18:30:27.000 248 12701.65 1.05 55167.28 88888.00 2008-09-04 18:30:27.125 248 12701.70 1.02 55167.30 88888.00 2008-09-04 18:30:27.250 248 12701.67 0.97 55167.32 88888.00 2008-09-04 18:30:27.375 248 12701.62 0.95 55167.28 88888.00 2008-09-04 18:30:27.500 248 12701.60 0.95 55167.32 88888.00 2008-09-04 18:30:27.625 248 12701.58 0.97 55167.32 88888.00 2008-09-04 18:30:27.750 248 12701.67 0.93 55167.32 88888.00 2008-09-04 18:30:27.875 248 12701.65 0.93 55167.30 88888.00 2008-09-04 18:30:28.000 248 12701.55 0.88 55167.30 88888.00 2008-09-04 18:30:28.125 248 12701.52 0.88 55167.32 88888.00 2008-09-04 18:30:28.250 248 12701.48 0.80 55167.30 88888.00 2008-09-04 18:30:28.375 248 12701.55 0.82 55167.32 88888.00 2008-09-04 18:30:28.500 248 12701.55 0.80 55167.35 88888.00 2008-09-04 18:30:28.625 248 12701.50 0.80 55167.30 88888.00 2008-09-04 18:30:28.750 248 12701.48 0.80 55167.28 88888.00 2008-09-04 18:30:28.875 248 12701.48 0.78 55167.22 88888.00 2008-09-04 18:30:29.000 248 12701.42 0.78 55167.25 88888.00 2008-09-04 18:30:29.125 248 12701.38 0.75 55167.28 88888.00 2008-09-04 18:30:29.250 248 12701.38 0.68 55167.28 88888.00 2008-09-04 18:30:29.375 248 12701.40 0.68 55167.28 88888.00 2008-09-04 18:30:29.500 248 12701.40 0.68 55167.28 88888.00 2008-09-04 18:30:29.625 248 12701.38 0.62 55167.28 88888.00 2008-09-04 18:30:29.750 248 12701.42 0.68 55167.30 88888.00 2008-09-04 18:30:29.875 248 12701.38 0.62 55167.28 88888.00 2008-09-04 18:30:30.000 248 12701.30 0.60 55167.22 88888.00 2008-09-04 18:30:30.125 248 12701.30 0.57 55167.25 88888.00 2008-09-04 18:30:30.250 248 12701.27 0.62 55167.28 88888.00 2008-09-04 18:30:30.375 248 12701.30 0.60 55167.25 88888.00 2008-09-04 18:30:30.500 248 12701.25 0.50 55167.25 88888.00 2008-09-04 18:30:30.625 248 12701.30 0.55 55167.28 88888.00 2008-09-04 18:30:30.750 248 12701.33 0.60 55167.32 88888.00 2008-09-04 18:30:30.875 248 12701.27 0.60 55167.32 88888.00 2008-09-04 18:30:31.000 248 12701.35 0.53 55167.30 88888.00 2008-09-04 18:30:31.125 248 12701.40 0.50 55167.35 88888.00 2008-09-04 18:30:31.250 248 12701.27 0.50 55167.30 88888.00 2008-09-04 18:30:31.375 248 12701.17 0.50 55167.30 88888.00 2008-09-04 18:30:31.500 248 12701.23 0.47 55167.30 88888.00 2008-09-04 18:30:31.625 248 12701.27 0.55 55167.32 88888.00 2008-09-04 18:30:31.750 248 12701.20 0.50 55167.30 88888.00 2008-09-04 18:30:31.875 248 12701.20 0.50 55167.32 88888.00 2008-09-04 18:30:32.000 248 12701.23 0.47 55167.35 88888.00 2008-09-04 18:30:32.125 248 12701.20 0.47 55167.35 88888.00 2008-09-04 18:30:32.250 248 12701.15 0.47 55167.32 88888.00 2008-09-04 18:30:32.375 248 12701.10 0.40 55167.32 88888.00 2008-09-04 18:30:32.500 248 12701.08 0.40 55167.32 88888.00 2008-09-04 18:30:32.625 248 12701.10 0.45 55167.32 88888.00 2008-09-04 18:30:32.750 248 12701.12 0.42 55167.32 88888.00 2008-09-04 18:30:32.875 248 12701.08 0.40 55167.32 88888.00 2008-09-04 18:30:33.000 248 12701.08 0.40 55167.30 88888.00 2008-09-04 18:30:33.125 248 12701.05 0.40 55167.35 88888.00 2008-09-04 18:30:33.250 248 12701.05 0.38 55167.35 88888.00 2008-09-04 18:30:33.375 248 12701.08 0.38 55167.35 88888.00 2008-09-04 18:30:33.500 248 12701.05 0.33 55167.30 88888.00 2008-09-04 18:30:33.625 248 12700.92 0.30 55167.28 88888.00 2008-09-04 18:30:33.750 248 12700.95 0.35 55167.28 88888.00 2008-09-04 18:30:33.875 248 12700.98 0.38 55167.30 88888.00 2008-09-04 18:30:34.000 248 12700.92 0.38 55167.30 88888.00 2008-09-04 18:30:34.125 248 12700.90 0.30 55167.32 88888.00 2008-09-04 18:30:34.250 248 12700.95 0.40 55167.35 88888.00 2008-09-04 18:30:34.375 248 12700.92 0.40 55167.32 88888.00 2008-09-04 18:30:34.500 248 12700.90 0.35 55167.32 88888.00 2008-09-04 18:30:34.625 248 12700.90 0.40 55167.35 88888.00 2008-09-04 18:30:34.750 248 12700.88 0.38 55167.35 88888.00 2008-09-04 18:30:34.875 248 12700.85 0.38 55167.32 88888.00 2008-09-04 18:30:35.000 248 12700.75 0.38 55167.30 88888.00 2008-09-04 18:30:35.125 248 12700.70 0.35 55167.32 88888.00 2008-09-04 18:30:35.250 248 12700.77 0.33 55167.32 88888.00 2008-09-04 18:30:35.375 248 12700.80 0.33 55167.32 88888.00 2008-09-04 18:30:35.500 248 12700.75 0.33 55167.32 88888.00 2008-09-04 18:30:35.625 248 12700.73 0.35 55167.32 88888.00 2008-09-04 18:30:35.750 248 12700.70 0.38 55167.32 88888.00 2008-09-04 18:30:35.875 248 12700.73 0.35 55167.32 88888.00 2008-09-04 18:30:36.000 248 12700.80 0.38 55167.32 88888.00 2008-09-04 18:30:36.125 248 12700.70 0.40 55167.35 88888.00 2008-09-04 18:30:36.250 248 12700.58 0.40 55167.32 88888.00 2008-09-04 18:30:36.375 248 12700.62 0.45 55167.35 88888.00 2008-09-04 18:30:36.500 248 12700.62 0.47 55167.35 88888.00 2008-09-04 18:30:36.625 248 12700.55 0.45 55167.32 88888.00 2008-09-04 18:30:36.750 248 12700.55 0.50 55167.30 88888.00 2008-09-04 18:30:36.875 248 12700.52 0.53 55167.32 88888.00 2008-09-04 18:30:37.000 248 12700.52 0.55 55167.32 88888.00 2008-09-04 18:30:37.125 248 12700.50 0.50 55167.32 88888.00 2008-09-04 18:30:37.250 248 12700.42 0.47 55167.30 88888.00 2008-09-04 18:30:37.375 248 12700.45 0.53 55167.35 88888.00 2008-09-04 18:30:37.500 248 12700.48 0.60 55167.38 88888.00 2008-09-04 18:30:37.625 248 12700.48 0.55 55167.35 88888.00 2008-09-04 18:30:37.750 248 12700.42 0.50 55167.32 88888.00 2008-09-04 18:30:37.875 248 12700.45 0.55 55167.32 88888.00 2008-09-04 18:30:38.000 248 12700.42 0.55 55167.35 88888.00 2008-09-04 18:30:38.125 248 12700.38 0.60 55167.35 88888.00 2008-09-04 18:30:38.250 248 12700.40 0.60 55167.32 88888.00 2008-09-04 18:30:38.375 248 12700.40 0.65 55167.30 88888.00 2008-09-04 18:30:38.500 248 12700.40 0.65 55167.32 88888.00 2008-09-04 18:30:38.625 248 12700.38 0.65 55167.30 88888.00 2008-09-04 18:30:38.750 248 12700.33 0.62 55167.32 88888.00 2008-09-04 18:30:38.875 248 12700.27 0.68 55167.28 88888.00 2008-09-04 18:30:39.000 248 12700.20 0.62 55167.28 88888.00 2008-09-04 18:30:39.125 248 12700.15 0.65 55167.25 88888.00 2008-09-04 18:30:39.250 248 12700.20 0.70 55167.30 88888.00 2008-09-04 18:30:39.375 248 12700.27 0.78 55167.28 88888.00 2008-09-04 18:30:39.500 248 12700.27 0.72 55167.22 88888.00 2008-09-04 18:30:39.625 248 12700.17 0.72 55167.25 88888.00 2008-09-04 18:30:39.750 248 12700.20 0.78 55167.25 88888.00 2008-09-04 18:30:39.875 248 12700.17 0.82 55167.25 88888.00 2008-09-04 18:30:40.000 248 12700.12 0.85 55167.28 88888.00 2008-09-04 18:30:40.125 248 12700.20 0.82 55167.25 88888.00 2008-09-04 18:30:40.250 248 12700.17 0.78 55167.22 88888.00 2008-09-04 18:30:40.375 248 12700.17 0.85 55167.22 88888.00 2008-09-04 18:30:40.500 248 12700.10 0.95 55167.25 88888.00 2008-09-04 18:30:40.625 248 12700.08 0.97 55167.25 88888.00 2008-09-04 18:30:40.750 248 12700.10 0.97 55167.28 88888.00 2008-09-04 18:30:40.875 248 12700.05 1.00 55167.30 88888.00 2008-09-04 18:30:41.000 248 12699.92 0.95 55167.25 88888.00 2008-09-04 18:30:41.125 248 12699.90 1.00 55167.25 88888.00 2008-09-04 18:30:41.250 248 12699.92 1.10 55167.25 88888.00 2008-09-04 18:30:41.375 248 12699.92 1.10 55167.25 88888.00 2008-09-04 18:30:41.500 248 12699.92 1.12 55167.25 88888.00 2008-09-04 18:30:41.625 248 12699.90 1.12 55167.28 88888.00 2008-09-04 18:30:41.750 248 12699.90 1.12 55167.25 88888.00 2008-09-04 18:30:41.875 248 12699.83 1.12 55167.22 88888.00 2008-09-04 18:30:42.000 248 12699.80 1.18 55167.20 88888.00 2008-09-04 18:30:42.125 248 12699.83 1.23 55167.25 88888.00 2008-09-04 18:30:42.250 248 12699.85 1.27 55167.25 88888.00 2008-09-04 18:30:42.375 248 12699.83 1.32 55167.25 88888.00 2008-09-04 18:30:42.500 248 12699.75 1.35 55167.28 88888.00 2008-09-04 18:30:42.625 248 12699.80 1.38 55167.28 88888.00 2008-09-04 18:30:42.750 248 12699.85 1.40 55167.25 88888.00 2008-09-04 18:30:42.875 248 12699.92 1.43 55167.22 88888.00 2008-09-04 18:30:43.000 248 12699.83 1.40 55167.22 88888.00 2008-09-04 18:30:43.125 248 12699.73 1.43 55167.22 88888.00 2008-09-04 18:30:43.250 248 12699.70 1.45 55167.20 88888.00 2008-09-04 18:30:43.375 248 12699.70 1.48 55167.18 88888.00 2008-09-04 18:30:43.500 248 12699.70 1.52 55167.20 88888.00 2008-09-04 18:30:43.625 248 12699.77 1.52 55167.20 88888.00 2008-09-04 18:30:43.750 248 12699.75 1.60 55167.20 88888.00 2008-09-04 18:30:43.875 248 12699.70 1.62 55167.18 88888.00 2008-09-04 18:30:44.000 248 12699.73 1.62 55167.18 88888.00 2008-09-04 18:30:44.125 248 12699.67 1.62 55167.18 88888.00 2008-09-04 18:30:44.250 248 12699.60 1.70 55167.18 88888.00 2008-09-04 18:30:44.375 248 12699.55 1.75 55167.18 88888.00 2008-09-04 18:30:44.500 248 12699.52 1.77 55167.18 88888.00 2008-09-04 18:30:44.625 248 12699.50 1.80 55167.18 88888.00 2008-09-04 18:30:44.750 248 12699.42 1.77 55167.18 88888.00 2008-09-04 18:30:44.875 248 12699.38 1.80 55167.18 88888.00 2008-09-04 18:30:45.000 248 12699.38 1.88 55167.18 88888.00 2008-09-04 18:30:45.125 248 12699.38 1.95 55167.18 88888.00 2008-09-04 18:30:45.250 248 12699.40 2.02 55167.20 88888.00 2008-09-04 18:30:45.375 248 12699.38 2.00 55167.20 88888.00 2008-09-04 18:30:45.500 248 12699.25 1.98 55167.18 88888.00 2008-09-04 18:30:45.625 248 12699.23 2.02 55167.18 88888.00 2008-09-04 18:30:45.750 248 12699.23 2.08 55167.15 88888.00 2008-09-04 18:30:45.875 248 12699.23 2.10 55167.12 88888.00 2008-09-04 18:30:46.000 248 12699.23 2.17 55167.18 88888.00 2008-09-04 18:30:46.125 248 12699.23 2.20 55167.15 88888.00 2008-09-04 18:30:46.250 248 12699.23 2.17 55167.12 88888.00 2008-09-04 18:30:46.375 248 12699.20 2.20 55167.12 88888.00 2008-09-04 18:30:46.500 248 12699.20 2.25 55167.10 88888.00 2008-09-04 18:30:46.625 248 12699.17 2.25 55167.10 88888.00 2008-09-04 18:30:46.750 248 12699.17 2.35 55167.12 88888.00 2008-09-04 18:30:46.875 248 12699.20 2.38 55167.10 88888.00 2008-09-04 18:30:47.000 248 12699.27 2.42 55167.12 88888.00 2008-09-04 18:30:47.125 248 12699.27 2.42 55167.12 88888.00 2008-09-04 18:30:47.250 248 12699.17 2.35 55167.12 88888.00 2008-09-04 18:30:47.375 248 12699.10 2.35 55167.10 88888.00 2008-09-04 18:30:47.500 248 12699.10 2.42 55167.10 88888.00 2008-09-04 18:30:47.625 248 12699.12 2.52 55167.10 88888.00 2008-09-04 18:30:47.750 248 12699.10 2.55 55167.10 88888.00 2008-09-04 18:30:47.875 248 12699.05 2.52 55167.07 88888.00 2008-09-04 18:30:48.000 248 12699.10 2.55 55167.05 88888.00 2008-09-04 18:30:48.125 248 12699.12 2.62 55167.10 88888.00 2008-09-04 18:30:48.250 248 12699.15 2.70 55167.10 88888.00 2008-09-04 18:30:48.375 248 12699.05 2.70 55167.03 88888.00 2008-09-04 18:30:48.500 248 12698.98 2.65 55167.03 88888.00 2008-09-04 18:30:48.625 248 12698.95 2.70 55167.03 88888.00 2008-09-04 18:30:48.750 248 12698.98 2.77 55167.05 88888.00 2008-09-04 18:30:48.875 248 12699.00 2.85 55167.03 88888.00 2008-09-04 18:30:49.000 248 12699.00 2.83 55167.00 88888.00 2008-09-04 18:30:49.125 248 12698.95 2.85 55167.00 88888.00 2008-09-04 18:30:49.250 248 12698.95 2.88 55167.03 88888.00 2008-09-04 18:30:49.375 248 12698.92 2.90 55167.03 88888.00 2008-09-04 18:30:49.500 248 12698.92 2.95 55167.03 88888.00 2008-09-04 18:30:49.625 248 12698.95 3.00 55167.00 88888.00 2008-09-04 18:30:49.750 248 12699.25 3.00 55167.12 88888.00 2008-09-04 18:30:49.875 248 12699.20 3.05 55167.10 88888.00 2008-09-04 18:30:50.000 248 12699.20 3.10 55167.10 88888.00 2008-09-04 18:30:50.125 248 12699.25 3.10 55167.10 88888.00 2008-09-04 18:30:50.250 248 12699.25 3.15 55167.07 88888.00 2008-09-04 18:30:50.375 248 12699.23 3.17 55167.03 88888.00 2008-09-04 18:30:50.500 248 12699.25 3.25 55167.03 88888.00 2008-09-04 18:30:50.625 248 12699.20 3.25 55167.03 88888.00 2008-09-04 18:30:50.750 248 12699.15 3.25 55167.00 88888.00 2008-09-04 18:30:50.875 248 12698.75 3.25 55166.88 88888.00 2008-09-04 18:30:51.000 248 12698.80 3.38 55166.90 88888.00 2008-09-04 18:30:51.125 248 12698.80 3.48 55166.93 88888.00 2008-09-04 18:30:51.250 248 12698.67 3.45 55166.88 88888.00 2008-09-04 18:30:51.375 248 12698.77 3.42 55166.88 88888.00 2008-09-04 18:30:51.500 248 12698.77 3.42 55166.85 88888.00 2008-09-04 18:30:51.625 248 12698.75 3.48 55166.82 88888.00 2008-09-04 18:30:51.750 248 12698.65 3.50 55166.88 88888.00 2008-09-04 18:30:51.875 248 12698.65 3.55 55166.88 88888.00 2008-09-04 18:30:52.000 248 12698.60 3.55 55166.82 88888.00 2008-09-04 18:30:52.125 248 12698.65 3.60 55166.82 88888.00 2008-09-04 18:30:52.250 248 12698.67 3.70 55166.85 88888.00 2008-09-04 18:30:52.375 248 12698.67 3.65 55166.80 88888.00 2008-09-04 18:30:52.500 248 12698.58 3.70 55166.80 88888.00 2008-09-04 18:30:52.625 248 12698.58 3.75 55166.82 88888.00 2008-09-04 18:30:52.750 248 12698.58 3.83 55166.85 88888.00 2008-09-04 18:30:52.875 248 12698.58 3.83 55166.85 88888.00 2008-09-04 18:30:53.000 248 12698.60 3.90 55166.82 88888.00 2008-09-04 18:30:53.125 248 12698.60 3.92 55166.85 88888.00 2008-09-04 18:30:53.250 248 12698.60 3.95 55166.82 88888.00 2008-09-04 18:30:53.375 248 12698.60 3.98 55166.82 88888.00 2008-09-04 18:30:53.500 248 12698.55 3.98 55166.75 88888.00 2008-09-04 18:30:53.625 248 12698.45 4.00 55166.72 88888.00 2008-09-04 18:30:53.750 248 12698.42 4.05 55166.72 88888.00 2008-09-04 18:30:53.875 248 12698.50 4.10 55166.75 88888.00 2008-09-04 18:30:54.000 248 12698.50 4.12 55166.75 88888.00 2008-09-04 18:30:54.125 248 12698.42 4.12 55166.78 88888.00 2008-09-04 18:30:54.250 248 12698.42 4.10 55166.78 88888.00 2008-09-04 18:30:54.375 248 12698.45 4.20 55166.78 88888.00 2008-09-04 18:30:54.500 248 12698.50 4.30 55166.80 88888.00 2008-09-04 18:30:54.625 248 12698.52 4.35 55166.75 88888.00 2008-09-04 18:30:54.750 248 12698.50 4.38 55166.75 88888.00 2008-09-04 18:30:54.875 248 12698.52 4.42 55166.72 88888.00 2008-09-04 18:30:55.000 248 12698.50 4.45 55166.70 88888.00 2008-09-04 18:30:55.125 248 12698.40 4.40 55166.68 88888.00 2008-09-04 18:30:55.250 248 12698.42 4.50 55166.68 88888.00 2008-09-04 18:30:55.375 248 12698.48 4.55 55166.65 88888.00 2008-09-04 18:30:55.500 248 12698.50 4.58 55166.65 88888.00 2008-09-04 18:30:55.625 248 12698.52 4.65 55166.65 88888.00 2008-09-04 18:30:55.750 248 12698.48 4.65 55166.62 88888.00 2008-09-04 18:30:55.875 248 12698.48 4.67 55166.65 88888.00 2008-09-04 18:30:56.000 248 12698.50 4.75 55166.65 88888.00 2008-09-04 18:30:56.125 248 12698.52 4.80 55166.68 88888.00 2008-09-04 18:30:56.250 248 12698.50 4.83 55166.62 88888.00 2008-09-04 18:30:56.375 248 12698.42 4.80 55166.62 88888.00 2008-09-04 18:30:56.500 248 12698.40 4.83 55166.62 88888.00 2008-09-04 18:30:56.625 248 12698.45 4.90 55166.60 88888.00 2008-09-04 18:30:56.750 248 12698.48 4.95 55166.60 88888.00 2008-09-04 18:30:56.875 248 12698.42 4.92 55166.57 88888.00 2008-09-04 18:30:57.000 248 12698.45 4.92 55166.55 88888.00 2008-09-04 18:30:57.125 248 12698.50 5.00 55166.57 88888.00 2008-09-04 18:30:57.250 248 12698.42 5.03 55166.57 88888.00 2008-09-04 18:30:57.375 248 12698.48 5.05 55166.55 88888.00 2008-09-04 18:30:57.500 248 12698.55 5.10 55166.55 88888.00 2008-09-04 18:30:57.625 248 12698.52 5.12 55166.50 88888.00 2008-09-04 18:30:57.750 248 12698.52 5.12 55166.47 88888.00 2008-09-04 18:30:57.875 248 12698.50 5.15 55166.47 88888.00 2008-09-04 18:30:58.000 248 12698.58 5.25 55166.50 88888.00 2008-09-04 18:30:58.125 248 12698.62 5.33 55166.50 88888.00 2008-09-04 18:30:58.250 248 12698.62 5.33 55166.47 88888.00 2008-09-04 18:30:58.375 248 12698.60 5.38 55166.45 88888.00 2008-09-04 18:30:58.500 248 12698.65 5.45 55166.47 88888.00 2008-09-04 18:30:58.625 248 12698.65 5.47 55166.50 88888.00 2008-09-04 18:30:58.750 248 12698.55 5.45 55166.45 88888.00 2008-09-04 18:30:58.875 248 12698.58 5.47 55166.43 88888.00 2008-09-04 18:30:59.000 248 12698.48 5.47 55166.43 88888.00 2008-09-04 18:30:59.125 248 12698.42 5.53 55166.43 88888.00 2008-09-04 18:30:59.250 248 12698.52 5.55 55166.40 88888.00 2008-09-04 18:30:59.375 248 12698.55 5.55 55166.35 88888.00 2008-09-04 18:30:59.500 248 12698.62 5.62 55166.35 88888.00 2008-09-04 18:30:59.625 248 12698.65 5.60 55166.35 88888.00 2008-09-04 18:30:59.750 248 12698.65 5.62 55166.35 88888.00 2008-09-04 18:30:59.875 248 12698.65 5.72 55166.35 88888.00 2008-09-04 18:31:00.000 248 12698.73 5.72 55166.35 88888.00 2008-09-04 18:31:00.125 248 12698.75 5.72 55166.35 88888.00 2008-09-04 18:31:00.250 248 12698.77 5.78 55166.35 88888.00 2008-09-04 18:31:00.375 248 12698.80 5.88 55166.35 88888.00 2008-09-04 18:31:00.500 248 12698.77 5.95 55166.30 88888.00 2008-09-04 18:31:00.625 248 12698.67 5.97 55166.28 88888.00 2008-09-04 18:31:00.750 248 12698.70 5.95 55166.28 88888.00 2008-09-04 18:31:00.875 248 12698.77 5.95 55166.28 88888.00 2008-09-04 18:31:01.000 248 12698.85 5.97 55166.28 88888.00 2008-09-04 18:31:01.125 248 12698.92 6.03 55166.25 88888.00 2008-09-04 18:31:01.250 248 12698.95 6.00 55166.25 88888.00 2008-09-04 18:31:01.375 248 12698.95 6.08 55166.22 88888.00 2008-09-04 18:31:01.500 248 12698.85 6.05 55166.20 88888.00 2008-09-04 18:31:01.625 248 12698.83 6.08 55166.18 88888.00 2008-09-04 18:31:01.750 248 12698.95 6.12 55166.18 88888.00 2008-09-04 18:31:01.875 248 12699.02 6.20 55166.20 88888.00 2008-09-04 18:31:02.000 248 12698.92 6.15 55166.18 88888.00 2008-09-04 18:31:02.125 248 12698.88 6.10 55166.18 88888.00 2008-09-04 18:31:02.250 248 12698.92 6.17 55166.15 88888.00 2008-09-04 18:31:02.375 248 12698.95 6.20 55166.18 88888.00 2008-09-04 18:31:02.500 248 12698.92 6.22 55166.18 88888.00 2008-09-04 18:31:02.625 248 12698.90 6.22 55166.15 88888.00 2008-09-04 18:31:02.750 248 12699.02 6.30 55166.18 88888.00 2008-09-04 18:31:02.875 248 12699.05 6.35 55166.15 88888.00 2008-09-04 18:31:03.000 248 12699.05 6.30 55166.12 88888.00 2008-09-04 18:31:03.125 248 12699.05 6.25 55166.12 88888.00 2008-09-04 18:31:03.250 248 12699.15 6.35 55166.12 88888.00 2008-09-04 18:31:03.375 248 12699.12 6.35 55166.07 88888.00 2008-09-04 18:31:03.500 248 12699.10 6.38 55166.05 88888.00 2008-09-04 18:31:03.625 248 12699.20 6.40 55166.07 88888.00 2008-09-04 18:31:03.750 248 12699.20 6.45 55166.05 88888.00 2008-09-04 18:31:03.875 248 12699.15 6.42 55166.03 88888.00 2008-09-04 18:31:04.000 248 12699.17 6.35 55165.97 88888.00 2008-09-04 18:31:04.125 248 12699.25 6.35 55166.03 88888.00 2008-09-04 18:31:04.250 248 12699.20 6.42 55166.03 88888.00 2008-09-04 18:31:04.375 248 12699.23 6.47 55165.97 88888.00 2008-09-04 18:31:04.500 248 12699.27 6.45 55165.97 88888.00 2008-09-04 18:31:04.625 248 12699.25 6.45 55165.95 88888.00 2008-09-04 18:31:04.750 248 12699.25 6.45 55165.97 88888.00 2008-09-04 18:31:04.875 248 12699.33 6.47 55165.97 88888.00 2008-09-04 18:31:05.000 248 12699.33 6.50 55165.95 88888.00 2008-09-04 18:31:05.125 248 12699.35 6.60 55165.93 88888.00 2008-09-04 18:31:05.250 248 12699.35 6.53 55165.93 88888.00 2008-09-04 18:31:05.375 248 12699.40 6.53 55165.93 88888.00 2008-09-04 18:31:05.500 248 12699.42 6.58 55165.93 88888.00 2008-09-04 18:31:05.625 248 12699.48 6.55 55165.90 88888.00 2008-09-04 18:31:05.750 248 12699.42 6.53 55165.85 88888.00 2008-09-04 18:31:05.875 248 12699.48 6.58 55165.90 88888.00 2008-09-04 18:31:06.000 248 12699.58 6.60 55165.90 88888.00 2008-09-04 18:31:06.125 248 12699.55 6.60 55165.88 88888.00 2008-09-04 18:31:06.250 248 12699.55 6.60 55165.90 88888.00 2008-09-04 18:31:06.375 248 12699.62 6.70 55165.90 88888.00 2008-09-04 18:31:06.500 248 12699.67 6.78 55165.93 88888.00 2008-09-04 18:31:06.625 248 12699.62 6.65 55165.90 88888.00 2008-09-04 18:31:06.750 248 12699.60 6.62 55165.88 88888.00 2008-09-04 18:31:06.875 248 12699.62 6.62 55165.90 88888.00 2008-09-04 18:31:07.000 248 12699.65 6.58 55165.85 88888.00 2008-09-04 18:31:07.125 248 12699.67 6.60 55165.85 88888.00 2008-09-04 18:31:07.250 248 12699.70 6.62 55165.85 88888.00 2008-09-04 18:31:07.375 248 12699.75 6.60 55165.82 88888.00 2008-09-04 18:31:07.500 248 12699.80 6.60 55165.82 88888.00 2008-09-04 18:31:07.625 248 12699.90 6.65 55165.80 88888.00 2008-09-04 18:31:07.750 248 12699.95 6.65 55165.82 88888.00 2008-09-04 18:31:07.875 248 12699.95 6.67 55165.82 88888.00 2008-09-04 18:31:08.000 248 12699.92 6.65 55165.82 88888.00 2008-09-04 18:31:08.125 248 12699.98 6.60 55165.80 88888.00 2008-09-04 18:31:08.250 248 12700.02 6.60 55165.78 88888.00 2008-09-04 18:31:08.375 248 12700.05 6.65 55165.82 88888.00 2008-09-04 18:31:08.500 248 12700.02 6.62 55165.80 88888.00 2008-09-04 18:31:08.625 248 12699.98 6.55 55165.78 88888.00 2008-09-04 18:31:08.750 248 12700.00 6.60 55165.75 88888.00 2008-09-04 18:31:08.875 248 12699.95 6.60 55165.75 88888.00 2008-09-04 18:31:09.000 248 12699.95 6.65 55165.72 88888.00 2008-09-04 18:31:09.125 248 12700.00 6.65 55165.72 88888.00 2008-09-04 18:31:09.250 248 12700.02 6.58 55165.78 88888.00 2008-09-04 18:31:09.375 248 12700.02 6.60 55165.75 88888.00 2008-09-04 18:31:09.500 248 12700.08 6.62 55165.75 88888.00 2008-09-04 18:31:09.625 248 12700.08 6.58 55165.72 88888.00 2008-09-04 18:31:09.750 248 12700.05 6.53 55165.75 88888.00 2008-09-04 18:31:09.875 248 12700.05 6.58 55165.78 88888.00 2008-09-04 18:31:10.000 248 12700.10 6.62 55165.78 88888.00 2008-09-04 18:31:10.125 248 12700.12 6.60 55165.72 88888.00 2008-09-04 18:31:10.250 248 12700.12 6.58 55165.70 88888.00 2008-09-04 18:31:10.375 248 12700.12 6.58 55165.68 88888.00 2008-09-04 18:31:10.500 248 12700.12 6.58 55165.70 88888.00 2008-09-04 18:31:10.625 248 12700.17 6.58 55165.70 88888.00 2008-09-04 18:31:10.750 248 12700.20 6.62 55165.70 88888.00 2008-09-04 18:31:10.875 248 12700.17 6.55 55165.70 88888.00 2008-09-04 18:31:11.000 248 12700.20 6.55 55165.72 88888.00 2008-09-04 18:31:11.125 248 12700.17 6.50 55165.70 88888.00 2008-09-04 18:31:11.250 248 12700.15 6.47 55165.68 88888.00 2008-09-04 18:31:11.375 248 12700.15 6.47 55165.68 88888.00 2008-09-04 18:31:11.500 248 12700.20 6.50 55165.68 88888.00 2008-09-04 18:31:11.625 248 12700.27 6.50 55165.72 88888.00 2008-09-04 18:31:11.750 248 12700.25 6.42 55165.70 88888.00 2008-09-04 18:31:11.875 248 12700.23 6.42 55165.70 88888.00 2008-09-04 18:31:12.000 248 12700.33 6.50 55165.72 88888.00 2008-09-04 18:31:12.125 248 12700.33 6.55 55165.72 88888.00 2008-09-04 18:31:12.250 248 12700.33 6.50 55165.72 88888.00 2008-09-04 18:31:12.375 248 12700.40 6.53 55165.72 88888.00 2008-09-04 18:31:12.500 248 12700.40 6.47 55165.70 88888.00 2008-09-04 18:31:12.625 248 12700.35 6.47 55165.70 88888.00 2008-09-04 18:31:12.750 248 12700.35 6.45 55165.68 88888.00 2008-09-04 18:31:12.875 248 12700.25 6.40 55165.65 88888.00 2008-09-04 18:31:13.000 248 12700.27 6.42 55165.68 88888.00 2008-09-04 18:31:13.125 248 12700.30 6.45 55165.70 88888.00 2008-09-04 18:31:13.250 248 12700.25 6.40 55165.68 88888.00 2008-09-04 18:31:13.375 248 12700.30 6.38 55165.65 88888.00 2008-09-04 18:31:13.500 248 12700.42 6.38 55165.68 88888.00 2008-09-04 18:31:13.625 248 12700.45 6.42 55165.70 88888.00 2008-09-04 18:31:13.750 248 12700.35 6.38 55165.68 88888.00 2008-09-04 18:31:13.875 248 12700.25 6.33 55165.62 88888.00 2008-09-04 18:31:14.000 248 12700.27 6.30 55165.65 88888.00 2008-09-04 18:31:14.125 248 12700.30 6.33 55165.68 88888.00 2008-09-04 18:31:14.250 248 12700.33 6.22 55165.62 88888.00 2008-09-04 18:31:14.375 248 12700.40 6.22 55165.62 88888.00 2008-09-04 18:31:14.500 248 12700.42 6.30 55165.65 88888.00 2008-09-04 18:31:14.625 248 12700.45 6.30 55165.65 88888.00 2008-09-04 18:31:14.750 248 12700.42 6.28 55165.62 88888.00 2008-09-04 18:31:14.875 248 12700.45 6.25 55165.62 88888.00 2008-09-04 18:31:15.000 248 12700.40 6.22 55165.57 88888.00 2008-09-04 18:31:15.125 248 12700.45 6.22 55165.60 88888.00 2008-09-04 18:31:15.250 248 12700.52 6.30 55165.65 88888.00 2008-09-04 18:31:15.375 248 12700.55 6.28 55165.62 88888.00 2008-09-04 18:31:15.500 248 12700.45 6.28 55165.62 88888.00 2008-09-04 18:31:15.625 248 12700.42 6.20 55165.62 88888.00 2008-09-04 18:31:15.750 248 12700.42 6.17 55165.62 88888.00 2008-09-04 18:31:15.875 248 12700.45 6.22 55165.65 88888.00 2008-09-04 18:31:16.000 248 12700.48 6.22 55165.65 88888.00 2008-09-04 18:31:16.125 248 12700.50 6.20 55165.62 88888.00 2008-09-04 18:31:16.250 248 12700.48 6.15 55165.62 88888.00 2008-09-04 18:31:16.375 248 12700.58 6.22 55165.62 88888.00 2008-09-04 18:31:16.500 248 12700.65 6.30 55165.62 88888.00 2008-09-04 18:31:16.625 248 12700.65 6.22 55165.62 88888.00 2008-09-04 18:31:16.750 248 12700.58 6.12 55165.62 88888.00 2008-09-04 18:31:16.875 248 12700.50 6.12 55165.65 88888.00 2008-09-04 18:31:17.000 248 12700.52 6.20 55165.68 88888.00 2008-09-04 18:31:17.125 248 12700.52 6.22 55165.65 88888.00 2008-09-04 18:31:17.250 248 12700.52 6.17 55165.68 88888.00 2008-09-04 18:31:17.375 248 12700.55 6.15 55165.68 88888.00 2008-09-04 18:31:17.500 248 12700.52 6.15 55165.68 88888.00 2008-09-04 18:31:17.625 248 12700.50 6.12 55165.65 88888.00 2008-09-04 18:31:17.750 248 12700.52 6.10 55165.68 88888.00 2008-09-04 18:31:17.875 248 12700.60 6.17 55165.65 88888.00 2008-09-04 18:31:18.000 248 12700.62 6.22 55165.68 88888.00 2008-09-04 18:31:18.125 248 12700.65 6.15 55165.68 88888.00 2008-09-04 18:31:18.250 248 12700.58 6.10 55165.65 88888.00 2008-09-04 18:31:18.375 248 12700.60 6.05 55165.62 88888.00 2008-09-04 18:31:18.500 248 12700.55 6.08 55165.65 88888.00 2008-09-04 18:31:18.625 248 12700.60 6.12 55165.62 88888.00 2008-09-04 18:31:18.750 248 12700.60 6.12 55165.65 88888.00 2008-09-04 18:31:18.875 248 12700.67 6.08 55165.65 88888.00 2008-09-04 18:31:19.000 248 12700.65 6.08 55165.65 88888.00 2008-09-04 18:31:19.125 248 12700.70 6.05 55165.68 88888.00 2008-09-04 18:31:19.250 248 12700.62 6.10 55165.68 88888.00 2008-09-04 18:31:19.375 248 12700.58 6.08 55165.65 88888.00 2008-09-04 18:31:19.500 248 12700.50 6.08 55165.65 88888.00 2008-09-04 18:31:19.625 248 12700.58 6.03 55165.70 88888.00 2008-09-04 18:31:19.750 248 12700.65 6.10 55165.70 88888.00 2008-09-04 18:31:19.875 248 12700.67 6.08 55165.72 88888.00 2008-09-04 18:31:20.000 248 12700.60 6.05 55165.70 88888.00 2008-09-04 18:31:20.125 248 12700.65 6.03 55165.70 88888.00 2008-09-04 18:31:20.250 248 12700.60 6.00 55165.68 88888.00 2008-09-04 18:31:20.375 248 12700.55 6.03 55165.68 88888.00 2008-09-04 18:31:20.500 248 12700.55 6.05 55165.65 88888.00 2008-09-04 18:31:20.625 248 12700.58 6.00 55165.62 88888.00 2008-09-04 18:31:20.750 248 12700.52 5.97 55165.62 88888.00 2008-09-04 18:31:20.875 248 12700.45 5.97 55165.62 88888.00 2008-09-04 18:31:21.000 248 12700.55 6.03 55165.65 88888.00 2008-09-04 18:31:21.125 248 12700.58 6.03 55165.65 88888.00 2008-09-04 18:31:21.250 248 12700.50 5.92 55165.65 88888.00 2008-09-04 18:31:21.375 248 12700.48 5.95 55165.65 88888.00 2008-09-04 18:31:21.500 248 12700.48 5.97 55165.62 88888.00 2008-09-04 18:31:21.625 248 12700.50 6.03 55165.65 88888.00 2008-09-04 18:31:21.750 248 12700.45 6.03 55165.65 88888.00 2008-09-04 18:31:21.875 248 12700.52 6.05 55165.68 88888.00 2008-09-04 18:31:22.000 248 12700.62 6.00 55165.68 88888.00 2008-09-04 18:31:22.125 248 12700.62 5.92 55165.68 88888.00 2008-09-04 18:31:22.250 248 12700.60 5.97 55165.68 88888.00 2008-09-04 18:31:22.375 248 12700.70 6.05 55165.65 88888.00 2008-09-04 18:31:22.500 248 12700.65 6.03 55165.68 88888.00 2008-09-04 18:31:22.625 248 12700.55 6.00 55165.68 88888.00 2008-09-04 18:31:22.750 248 12700.60 6.00 55165.68 88888.00 2008-09-04 18:31:22.875 248 12700.58 5.95 55165.65 88888.00 2008-09-04 18:31:23.000 248 12700.65 5.95 55165.65 88888.00 2008-09-04 18:31:23.125 248 12700.67 5.95 55165.68 88888.00 2008-09-04 18:31:23.250 248 12700.55 5.90 55165.68 88888.00 2008-09-04 18:31:23.375 248 12700.58 5.90 55165.68 88888.00 2008-09-04 18:31:23.500 248 12700.58 5.85 55165.62 88888.00 2008-09-04 18:31:23.625 248 12700.62 5.92 55165.65 88888.00 2008-09-04 18:31:23.750 248 12700.62 6.00 55165.70 88888.00 2008-09-04 18:31:23.875 248 12700.58 5.95 55165.70 88888.00 2008-09-04 18:31:24.000 248 12700.55 5.90 55165.62 88888.00 2008-09-04 18:31:24.125 248 12700.58 5.95 55165.65 88888.00 2008-09-04 18:31:24.250 248 12700.55 5.95 55165.68 88888.00 2008-09-04 18:31:24.375 248 12700.60 5.92 55165.70 88888.00 2008-09-04 18:31:24.500 248 12700.67 5.95 55165.70 88888.00 2008-09-04 18:31:24.625 248 12700.67 5.88 55165.68 88888.00 2008-09-04 18:31:24.750 248 12700.62 5.85 55165.70 88888.00 2008-09-04 18:31:24.875 248 12700.62 5.90 55165.70 88888.00 2008-09-04 18:31:25.000 248 12700.62 5.90 55165.70 88888.00 2008-09-04 18:31:25.125 248 12700.60 5.92 55165.72 88888.00 2008-09-04 18:31:25.250 248 12700.58 5.97 55165.75 88888.00 2008-09-04 18:31:25.375 248 12700.58 5.92 55165.68 88888.00 2008-09-04 18:31:25.500 248 12700.55 5.88 55165.70 88888.00 2008-09-04 18:31:25.625 248 12700.55 5.88 55165.72 88888.00 2008-09-04 18:31:25.750 248 12700.52 5.92 55165.78 88888.00 2008-09-04 18:31:25.875 248 12700.48 5.83 55165.72 88888.00 2008-09-04 18:31:26.000 248 12700.52 5.88 55165.70 88888.00 2008-09-04 18:31:26.125 248 12700.55 5.92 55165.70 88888.00 2008-09-04 18:31:26.250 248 12700.55 5.85 55165.72 88888.00 2008-09-04 18:31:26.375 248 12700.52 5.80 55165.72 88888.00 2008-09-04 18:31:26.500 248 12700.58 5.80 55165.72 88888.00 2008-09-04 18:31:26.625 248 12700.52 5.80 55165.72 88888.00 2008-09-04 18:31:26.750 248 12700.50 5.78 55165.72 88888.00 2008-09-04 18:31:26.875 248 12700.48 5.75 55165.72 88888.00 2008-09-04 18:31:27.000 248 12700.48 5.78 55165.75 88888.00 2008-09-04 18:31:27.125 248 12700.50 5.80 55165.75 88888.00 2008-09-04 18:31:27.250 248 12700.55 5.83 55165.75 88888.00 2008-09-04 18:31:27.375 248 12700.60 5.88 55165.75 88888.00 2008-09-04 18:31:27.500 248 12700.58 5.80 55165.75 88888.00 2008-09-04 18:31:27.625 248 12700.52 5.70 55165.70 88888.00 2008-09-04 18:31:27.750 248 12700.45 5.70 55165.70 88888.00 2008-09-04 18:31:27.875 248 12700.42 5.72 55165.72 88888.00 2008-09-04 18:31:28.000 248 12700.50 5.72 55165.72 88888.00 2008-09-04 18:31:28.125 248 12700.50 5.72 55165.75 88888.00 2008-09-04 18:31:28.250 248 12700.50 5.70 55165.78 88888.00 2008-09-04 18:31:28.375 248 12700.52 5.70 55165.78 88888.00 2008-09-04 18:31:28.500 248 12700.48 5.75 55165.80 88888.00 2008-09-04 18:31:28.625 248 12700.45 5.75 55165.80 88888.00 2008-09-04 18:31:28.750 248 12700.38 5.65 55165.78 88888.00 2008-09-04 18:31:28.875 248 12700.35 5.62 55165.78 88888.00 2008-09-04 18:31:29.000 248 12700.38 5.62 55165.78 88888.00 2008-09-04 18:31:29.125 248 12700.38 5.60 55165.78 88888.00 2008-09-04 18:31:29.250 248 12700.35 5.62 55165.75 88888.00 2008-09-04 18:31:29.375 248 12700.38 5.67 55165.80 88888.00 2008-09-04 18:31:29.500 248 12700.38 5.70 55165.78 88888.00 2008-09-04 18:31:29.625 248 12700.33 5.62 55165.75 88888.00 2008-09-04 18:31:29.750 248 12700.27 5.58 55165.72 88888.00 2008-09-04 18:31:29.875 248 12700.33 5.55 55165.78 88888.00 2008-09-04 18:31:30.000 248 12700.35 5.58 55165.78 88888.00 2008-09-04 18:31:30.125 248 12700.33 5.58 55165.78 88888.00 2008-09-04 18:31:30.250 248 12700.35 5.53 55165.82 88888.00 2008-09-04 18:31:30.375 248 12700.42 5.55 55165.82 88888.00 2008-09-04 18:31:30.500 248 12700.40 5.60 55165.82 88888.00 2008-09-04 18:31:30.625 248 12700.38 5.60 55165.80 88888.00 2008-09-04 18:31:30.750 248 12700.27 5.53 55165.78 88888.00 2008-09-04 18:31:30.875 248 12700.27 5.45 55165.78 88888.00 2008-09-04 18:31:31.000 248 12700.25 5.50 55165.80 88888.00 2008-09-04 18:31:31.125 248 12700.30 5.53 55165.88 88888.00 2008-09-04 18:31:31.250 248 12700.35 5.42 55165.85 88888.00 2008-09-04 18:31:31.375 248 12700.35 5.50 55165.82 88888.00 2008-09-04 18:31:31.500 248 12700.35 5.53 55165.85 88888.00 2008-09-04 18:31:31.625 248 12700.30 5.55 55165.85 88888.00 2008-09-04 18:31:31.750 248 12700.27 5.47 55165.82 88888.00 2008-09-04 18:31:31.875 248 12700.17 5.38 55165.80 88888.00 2008-09-04 18:31:32.000 248 12700.12 5.38 55165.82 88888.00 2008-09-04 18:31:32.125 248 12700.23 5.50 55165.88 88888.00 2008-09-04 18:31:32.250 248 12700.20 5.45 55165.85 88888.00 2008-09-04 18:31:32.375 248 12700.17 5.38 55165.80 88888.00 2008-09-04 18:31:32.500 248 12700.12 5.35 55165.78 88888.00 2008-09-04 18:31:32.625 248 12700.12 5.35 55165.80 88888.00 2008-09-04 18:31:32.750 248 12700.10 5.30 55165.82 88888.00 2008-09-04 18:31:32.875 248 12700.12 5.30 55165.88 88888.00 2008-09-04 18:31:33.000 248 12700.10 5.35 55165.88 88888.00 2008-09-04 18:31:33.125 248 12700.10 5.35 55165.90 88888.00 2008-09-04 18:31:33.250 248 12700.08 5.22 55165.90 88888.00 2008-09-04 18:31:33.375 248 12700.05 5.22 55165.90 88888.00 2008-09-04 18:31:33.500 248 12700.02 5.22 55165.90 88888.00 2008-09-04 18:31:33.625 248 12700.08 5.22 55165.90 88888.00 2008-09-04 18:31:33.750 248 12700.00 5.17 55165.88 88888.00 2008-09-04 18:31:33.875 248 12699.95 5.15 55165.88 88888.00 2008-09-04 18:31:34.000 248 12700.02 5.20 55165.90 88888.00 2008-09-04 18:31:34.125 248 12700.02 5.25 55165.93 88888.00 2008-09-04 18:31:34.250 248 12699.92 5.15 55165.88 88888.00 2008-09-04 18:31:34.375 248 12699.92 5.05 55165.88 88888.00 2008-09-04 18:31:34.500 248 12699.98 5.10 55165.93 88888.00 2008-09-04 18:31:34.625 248 12700.00 5.12 55165.95 88888.00 2008-09-04 18:31:34.750 248 12699.98 5.12 55165.95 88888.00 2008-09-04 18:31:34.875 248 12699.95 5.08 55165.95 88888.00 2008-09-04 18:31:35.000 248 12699.92 5.10 55165.93 88888.00 2008-09-04 18:31:35.125 248 12699.95 5.10 55165.95 88888.00 2008-09-04 18:31:35.250 248 12699.98 5.08 55165.97 88888.00 2008-09-04 18:31:35.375 248 12699.95 5.05 55165.93 88888.00 2008-09-04 18:31:35.500 248 12699.92 5.03 55165.93 88888.00 2008-09-04 18:31:35.625 248 12699.90 4.97 55165.93 88888.00 2008-09-04 18:31:35.750 248 12699.95 5.00 55165.97 88888.00 2008-09-04 18:31:35.875 248 12699.95 5.00 55165.97 88888.00 2008-09-04 18:31:36.000 248 12699.85 4.97 55165.93 88888.00 2008-09-04 18:31:36.125 248 12699.77 4.95 55165.95 88888.00 2008-09-04 18:31:36.250 248 12699.77 4.97 55166.00 88888.00 2008-09-04 18:31:36.375 248 12699.77 4.95 55166.00 88888.00 2008-09-04 18:31:36.500 248 12699.80 5.00 55166.03 88888.00 2008-09-04 18:31:36.625 248 12699.77 5.00 55166.03 88888.00 2008-09-04 18:31:36.750 248 12699.83 4.95 55166.00 88888.00 2008-09-04 18:31:36.875 248 12699.80 4.90 55166.00 88888.00 2008-09-04 18:31:37.000 248 12699.77 4.85 55165.97 88888.00 2008-09-04 18:31:37.125 248 12699.73 4.85 55165.97 88888.00 2008-09-04 18:31:37.250 248 12699.70 4.88 55166.05 88888.00 2008-09-04 18:31:37.375 248 12699.75 4.88 55166.05 88888.00 2008-09-04 18:31:37.500 248 12699.80 4.80 55166.03 88888.00 2008-09-04 18:31:37.625 248 12699.75 4.75 55165.97 88888.00 2008-09-04 18:31:37.750 248 12699.75 4.72 55165.97 88888.00 2008-09-04 18:31:37.875 248 12699.70 4.70 55166.00 88888.00 2008-09-04 18:31:38.000 248 12699.70 4.75 55166.00 88888.00 2008-09-04 18:31:38.125 248 12699.67 4.78 55166.03 88888.00 2008-09-04 18:31:38.250 248 12699.67 4.78 55166.03 88888.00 2008-09-04 18:31:38.375 248 12699.70 4.80 55166.03 88888.00 2008-09-04 18:31:38.500 248 12699.73 4.72 55166.03 88888.00 2008-09-04 18:31:38.625 248 12699.67 4.72 55166.03 88888.00 2008-09-04 18:31:38.750 248 12699.65 4.75 55166.03 88888.00 2008-09-04 18:31:38.875 248 12699.62 4.70 55166.00 88888.00 2008-09-04 18:31:39.000 248 12699.55 4.70 55166.03 88888.00 2008-09-04 18:31:39.125 248 12699.58 4.67 55166.03 88888.00 2008-09-04 18:31:39.250 248 12699.60 4.65 55166.03 88888.00 2008-09-04 18:31:39.375 248 12699.67 4.65 55166.05 88888.00 2008-09-04 18:31:39.500 248 12699.60 4.65 55166.05 88888.00 2008-09-04 18:31:39.625 248 12699.58 4.67 55166.05 88888.00 2008-09-04 18:31:39.750 248 12699.60 4.67 55166.05 88888.00 2008-09-04 18:31:39.875 248 12699.67 4.67 55166.07 88888.00 2008-09-04 18:31:40.000 248 12699.62 4.67 55166.05 88888.00 2008-09-04 18:31:40.125 248 12699.58 4.58 55165.95 88888.00 2008-09-04 18:31:40.250 248 12699.52 4.55 55165.93 88888.00 2008-09-04 18:31:40.375 248 12699.58 4.58 55166.05 88888.00 2008-09-04 18:31:40.500 248 12699.55 4.53 55166.12 88888.00 2008-09-04 18:31:40.625 248 12699.55 4.55 55166.10 88888.00 2008-09-04 18:31:40.750 248 12699.60 4.58 55166.10 88888.00 2008-09-04 18:31:40.875 248 12699.62 4.50 55166.10 88888.00 2008-09-04 18:31:41.000 248 12699.58 4.45 55166.07 88888.00 2008-09-04 18:31:41.125 248 12699.55 4.42 55166.10 88888.00 2008-09-04 18:31:41.250 248 12699.55 4.42 55166.05 88888.00 2008-09-04 18:31:41.375 248 12699.48 4.40 55166.05 88888.00 2008-09-04 18:31:41.500 248 12699.42 4.40 55166.03 88888.00 2008-09-04 18:31:41.625 248 12699.42 4.35 55166.05 88888.00 2008-09-04 18:31:41.750 248 12699.50 4.38 55166.07 88888.00 2008-09-04 18:31:41.875 248 12699.55 4.38 55166.07 88888.00 2008-09-04 18:31:42.000 248 12699.58 4.35 55166.05 88888.00 2008-09-04 18:31:42.125 248 12699.58 4.33 55166.05 88888.00 2008-09-04 18:31:42.250 248 12699.50 4.30 55166.05 88888.00 2008-09-04 18:31:42.375 248 12699.40 4.28 55166.05 88888.00 2008-09-04 18:31:42.500 248 12699.40 4.25 55166.07 88888.00 2008-09-04 18:31:42.625 248 12699.45 4.25 55166.05 88888.00 2008-09-04 18:31:42.750 248 12699.40 4.25 55166.05 88888.00 2008-09-04 18:31:42.875 248 12699.40 4.33 55166.07 88888.00 2008-09-04 18:31:43.000 248 12699.45 4.25 55166.05 88888.00 2008-09-04 18:31:43.125 248 12699.42 4.15 55166.07 88888.00 2008-09-04 18:31:43.250 248 12699.35 4.15 55166.03 88888.00 2008-09-04 18:31:43.375 248 12699.27 4.12 55166.05 88888.00 2008-09-04 18:31:43.500 248 12699.23 4.12 55166.07 88888.00 2008-09-04 18:31:43.625 248 12699.27 4.15 55166.12 88888.00 2008-09-04 18:31:43.750 248 12699.40 4.15 55166.12 88888.00 2008-09-04 18:31:43.875 248 12699.45 4.10 55166.10 88888.00 2008-09-04 18:31:44.000 248 12699.42 4.05 55166.07 88888.00 2008-09-04 18:31:44.125 248 12699.48 4.08 55166.10 88888.00 2008-09-04 18:31:44.250 248 12699.40 4.05 55166.07 88888.00 2008-09-04 18:31:44.375 248 12699.35 4.03 55166.10 88888.00 2008-09-04 18:31:44.500 248 12699.30 3.95 55166.07 88888.00 2008-09-04 18:31:44.625 248 12699.30 3.92 55166.07 88888.00 2008-09-04 18:31:44.750 248 12699.27 3.95 55166.12 88888.00 2008-09-04 18:31:44.875 248 12699.25 3.98 55166.12 88888.00 2008-09-04 18:31:45.000 248 12699.27 3.92 55166.10 88888.00 2008-09-04 18:31:45.125 248 12699.23 3.88 55166.10 88888.00 2008-09-04 18:31:45.250 248 12699.15 3.83 55166.10 88888.00 2008-09-04 18:31:45.375 248 12699.20 3.80 55166.10 88888.00 2008-09-04 18:31:45.500 248 12699.23 3.80 55166.10 88888.00 2008-09-04 18:31:45.625 248 12699.25 3.80 55166.12 88888.00 2008-09-04 18:31:45.750 248 12699.23 3.73 55166.10 88888.00 2008-09-04 18:31:45.875 248 12699.23 3.67 55166.10 88888.00 2008-09-04 18:31:46.000 248 12699.25 3.73 55166.07 88888.00 2008-09-04 18:31:46.125 248 12699.27 3.73 55166.10 88888.00 2008-09-04 18:31:46.250 248 12699.20 3.67 55166.10 88888.00 2008-09-04 18:31:46.375 248 12699.25 3.67 55166.07 88888.00 2008-09-04 18:31:46.500 248 12699.23 3.67 55166.07 88888.00 2008-09-04 18:31:46.625 248 12699.15 3.65 55166.05 88888.00 2008-09-04 18:31:46.750 248 12699.15 3.60 55166.10 88888.00 2008-09-04 18:31:46.875 248 12699.17 3.62 55166.07 88888.00 2008-09-04 18:31:47.000 248 12699.17 3.58 55166.05 88888.00 2008-09-04 18:31:47.125 248 12699.17 3.52 55166.07 88888.00 2008-09-04 18:31:47.250 248 12699.08 3.50 55166.05 88888.00 2008-09-04 18:31:47.375 248 12699.10 3.55 55166.07 88888.00 2008-09-04 18:31:47.500 248 12699.10 3.55 55166.10 88888.00 2008-09-04 18:31:47.625 248 12699.02 3.40 55166.10 88888.00 2008-09-04 18:31:47.750 248 12698.95 3.38 55166.05 88888.00 2008-09-04 18:31:47.875 248 12698.90 3.40 55166.10 88888.00 2008-09-04 18:31:48.000 248 12698.95 3.38 55166.10 88888.00 2008-09-04 18:31:48.125 248 12699.02 3.33 55166.10 88888.00 2008-09-04 18:31:48.250 248 12699.00 3.35 55166.18 88888.00 2008-09-04 18:31:48.375 248 12699.00 3.42 55166.18 88888.00 2008-09-04 18:31:48.500 248 12698.98 3.33 55166.12 88888.00 2008-09-04 18:31:48.625 248 12698.98 3.27 55166.07 88888.00 2008-09-04 18:31:48.750 248 12698.98 3.23 55166.10 88888.00 2008-09-04 18:31:48.875 248 12698.95 3.17 55166.12 88888.00 2008-09-04 18:31:49.000 248 12698.83 3.17 55166.12 88888.00 2008-09-04 18:31:49.125 248 12698.83 3.20 55166.15 88888.00 2008-09-04 18:31:49.250 248 12698.85 3.17 55166.15 88888.00 2008-09-04 18:31:49.375 248 12698.85 3.15 55166.12 88888.00 2008-09-04 18:31:49.500 248 12698.85 3.15 55166.10 88888.00 2008-09-04 18:31:49.625 248 12698.92 3.15 55166.12 88888.00 2008-09-04 18:31:49.750 248 12698.95 3.15 55166.20 88888.00 2008-09-04 18:31:49.875 248 12698.95 3.10 55166.18 88888.00 2008-09-04 18:31:50.000 248 12698.88 3.08 55166.15 88888.00 2008-09-04 18:31:50.125 248 12698.85 3.08 55166.18 88888.00 2008-09-04 18:31:50.250 248 12698.75 3.02 55166.12 88888.00 2008-09-04 18:31:50.375 248 12698.65 2.92 55166.10 88888.00 2008-09-04 18:31:50.500 248 12698.62 2.90 55166.12 88888.00 2008-09-04 18:31:50.625 248 12698.73 2.90 55166.15 88888.00 2008-09-04 18:31:50.750 248 12698.70 2.92 55166.15 88888.00 2008-09-04 18:31:50.875 248 12698.65 2.95 55166.15 88888.00 2008-09-04 18:31:51.000 248 12698.62 2.83 55166.15 88888.00 2008-09-04 18:31:51.125 248 12698.52 2.70 55166.12 88888.00 2008-09-04 18:31:51.250 248 12698.45 2.70 55166.12 88888.00 2008-09-04 18:31:51.375 248 12698.52 2.77 55166.15 88888.00 2008-09-04 18:31:51.500 248 12698.55 2.77 55166.18 88888.00 2008-09-04 18:31:51.625 248 12698.52 2.73 55166.18 88888.00 2008-09-04 18:31:51.750 248 12698.52 2.70 55166.18 88888.00 2008-09-04 18:31:51.875 248 12698.45 2.67 55166.12 88888.00 2008-09-04 18:31:52.000 248 12698.48 2.65 55166.12 88888.00 2008-09-04 18:31:52.125 248 12698.52 2.67 55166.18 88888.00 2008-09-04 18:31:52.250 248 12698.42 2.62 55166.18 88888.00 2008-09-04 18:31:52.375 248 12698.33 2.58 55166.15 88888.00 2008-09-04 18:31:52.500 248 12698.25 2.52 55166.15 88888.00 2008-09-04 18:31:52.625 248 12698.23 2.50 55166.15 88888.00 2008-09-04 18:31:52.750 248 12698.27 2.52 55166.20 88888.00 2008-09-04 18:31:52.875 248 12698.30 2.48 55166.18 88888.00 2008-09-04 18:31:53.000 248 12698.33 2.50 55166.22 88888.00 2008-09-04 18:31:53.125 248 12698.30 2.45 55166.22 88888.00 2008-09-04 18:31:53.250 248 12698.30 2.42 55166.25 88888.00 2008-09-04 18:31:53.375 248 12698.30 2.42 55166.22 88888.00 2008-09-04 18:31:53.500 248 12698.35 2.42 55166.25 88888.00 2008-09-04 18:31:53.625 248 12698.33 2.38 55166.20 88888.00 2008-09-04 18:31:53.750 248 12698.27 2.35 55166.20 88888.00 2008-09-04 18:31:53.875 248 12698.23 2.35 55166.22 88888.00 2008-09-04 18:31:54.000 248 12698.23 2.33 55166.22 88888.00 2008-09-04 18:31:54.125 248 12698.20 2.30 55166.20 88888.00 2008-09-04 18:31:54.250 248 12698.08 2.27 55166.18 88888.00 2008-09-04 18:31:54.375 248 12698.08 2.23 55166.18 88888.00 2008-09-04 18:31:54.500 248 12698.00 2.20 55166.18 88888.00 2008-09-04 18:31:54.625 248 12697.95 2.15 55166.20 88888.00 2008-09-04 18:31:54.750 248 12697.92 2.20 55166.22 88888.00 2008-09-04 18:31:54.875 248 12697.98 2.20 55166.20 88888.00 2008-09-04 18:31:55.000 248 12698.08 2.20 55166.22 88888.00 2008-09-04 18:31:55.125 248 12698.00 2.15 55166.25 88888.00 2008-09-04 18:31:55.250 248 12697.85 2.00 55166.22 88888.00 2008-09-04 18:31:55.375 248 12697.88 2.05 55166.25 88888.00 2008-09-04 18:31:55.500 248 12697.90 2.08 55166.25 88888.00 2008-09-04 18:31:55.625 248 12697.88 2.02 55166.25 88888.00 2008-09-04 18:31:55.750 248 12697.90 2.02 55166.25 88888.00 2008-09-04 18:31:55.875 248 12697.95 2.10 55166.28 88888.00 2008-09-04 18:31:56.000 248 12697.88 2.08 55166.28 88888.00 2008-09-04 18:31:56.125 248 12697.77 1.98 55166.25 88888.00 2008-09-04 18:31:56.250 248 12697.73 1.98 55166.28 88888.00 2008-09-04 18:31:56.375 248 12697.80 2.00 55166.30 88888.00 2008-09-04 18:31:56.500 248 12697.77 1.98 55166.28 88888.00 2008-09-04 18:31:56.625 248 12697.70 1.90 55166.28 88888.00 2008-09-04 18:31:56.750 248 12697.73 1.90 55166.30 88888.00 2008-09-04 18:31:56.875 248 12697.73 1.90 55166.32 88888.00 2008-09-04 18:31:57.000 248 12697.70 1.88 55166.30 88888.00 2008-09-04 18:31:57.125 248 12697.73 1.85 55166.28 88888.00 2008-09-04 18:31:57.250 248 12697.60 1.75 55166.28 88888.00 2008-09-04 18:31:57.375 248 12697.62 1.80 55166.30 88888.00 2008-09-04 18:31:57.500 248 12697.60 1.88 55166.32 88888.00 2008-09-04 18:31:57.625 248 12697.58 1.93 55166.32 88888.00 2008-09-04 18:31:57.750 248 12697.52 1.85 55166.32 88888.00 2008-09-04 18:31:57.875 248 12697.52 1.77 55166.30 88888.00 2008-09-04 18:31:58.000 248 12697.55 1.77 55166.28 88888.00 2008-09-04 18:31:58.125 248 12697.50 1.77 55166.28 88888.00 2008-09-04 18:31:58.250 248 12697.45 1.75 55166.32 88888.00 2008-09-04 18:31:58.375 248 12697.50 1.77 55166.35 88888.00 2008-09-04 18:31:58.500 248 12697.48 1.80 55166.35 88888.00 2008-09-04 18:31:58.625 248 12697.45 1.80 55166.32 88888.00 2008-09-04 18:31:58.750 248 12697.38 1.75 55166.32 88888.00 2008-09-04 18:31:58.875 248 12697.27 1.70 55166.32 88888.00 2008-09-04 18:31:59.000 248 12697.27 1.73 55166.35 88888.00 2008-09-04 18:31:59.125 248 12697.30 1.75 55166.38 88888.00 2008-09-04 18:31:59.250 248 12697.23 1.73 55166.38 88888.00 2008-09-04 18:31:59.375 248 12697.23 1.75 55166.38 88888.00 2008-09-04 18:31:59.500 248 12697.20 1.73 55166.38 88888.00 2008-09-04 18:31:59.625 248 12697.10 1.70 55166.32 88888.00 2008-09-04 18:31:59.750 248 12697.12 1.68 55166.32 88888.00 2008-09-04 18:31:59.875 248 12697.12 1.70 55166.35 88888.00 2008-09-04 18:32:00.000 248 12697.10 1.73 55166.40 88888.00 2008-09-04 18:32:00.125 248 12697.05 1.68 55166.38 88888.00 2008-09-04 18:32:00.250 248 12697.00 1.60 55166.35 88888.00 2008-09-04 18:32:00.375 248 12697.00 1.65 55166.38 88888.00 2008-09-04 18:32:00.500 248 12696.95 1.62 55166.35 88888.00 2008-09-04 18:32:00.625 248 12696.90 1.62 55166.35 88888.00 2008-09-04 18:32:00.750 248 12696.88 1.60 55166.40 88888.00 2008-09-04 18:32:00.875 248 12696.85 1.65 55166.38 88888.00 2008-09-04 18:32:01.000 248 12696.92 1.68 55166.43 88888.00 2008-09-04 18:32:01.125 248 12696.88 1.60 55166.40 88888.00 2008-09-04 18:32:01.250 248 12696.85 1.60 55166.35 88888.00 2008-09-04 18:32:01.375 248 12696.92 1.62 55166.32 88888.00 2008-09-04 18:32:01.500 248 12696.92 1.68 55166.35 88888.00 2008-09-04 18:32:01.625 248 12696.90 1.68 55166.35 88888.00 2008-09-04 18:32:01.750 248 12696.83 1.62 55166.35 88888.00 2008-09-04 18:32:01.875 248 12696.77 1.65 55166.40 88888.00 2008-09-04 18:32:02.000 248 12696.77 1.68 55166.38 88888.00 2008-09-04 18:32:02.125 248 12696.75 1.62 55166.35 88888.00 2008-09-04 18:32:02.250 248 12696.67 1.60 55166.32 88888.00 2008-09-04 18:32:02.375 248 12696.62 1.65 55166.30 88888.00 2008-09-04 18:32:02.500 248 12696.62 1.62 55166.30 88888.00 2008-09-04 18:32:02.625 248 12696.58 1.62 55166.30 88888.00 2008-09-04 18:32:02.750 248 12696.58 1.68 55166.32 88888.00 2008-09-04 18:32:02.875 248 12696.60 1.68 55166.32 88888.00 2008-09-04 18:32:03.000 248 12696.52 1.68 55166.32 88888.00 2008-09-04 18:32:03.125 248 12696.48 1.70 55166.38 88888.00 2008-09-04 18:32:03.250 248 12696.42 1.65 55166.40 88888.00 2008-09-04 18:32:03.375 248 12696.42 1.70 55166.38 88888.00 2008-09-04 18:32:03.500 248 12696.42 1.65 55166.38 88888.00 2008-09-04 18:32:03.625 248 12696.38 1.70 55166.38 88888.00 2008-09-04 18:32:03.750 248 12696.40 1.70 55166.35 88888.00 2008-09-04 18:32:03.875 248 12696.40 1.75 55166.38 88888.00 2008-09-04 18:32:04.000 248 12696.35 1.77 55166.38 88888.00 2008-09-04 18:32:04.125 248 12696.25 1.82 55166.38 88888.00 2008-09-04 18:32:04.250 248 12696.17 1.80 55166.38 88888.00 2008-09-04 18:32:04.375 248 12696.23 1.77 55166.38 88888.00 2008-09-04 18:32:04.500 248 12696.20 1.77 55166.35 88888.00 2008-09-04 18:32:04.625 248 12696.23 1.75 55166.35 88888.00 2008-09-04 18:32:04.750 248 12696.25 1.80 55166.38 88888.00 2008-09-04 18:32:04.875 248 12696.20 1.82 55166.35 88888.00 2008-09-04 18:32:05.000 248 12696.17 1.80 55166.35 88888.00 2008-09-04 18:32:05.125 248 12696.12 1.82 55166.35 88888.00 2008-09-04 18:32:05.250 248 12696.10 1.85 55166.40 88888.00 2008-09-04 18:32:05.375 248 12696.05 1.88 55166.38 88888.00 2008-09-04 18:32:05.500 248 12696.00 1.85 55166.38 88888.00 2008-09-04 18:32:05.625 248 12696.08 1.88 55166.40 88888.00 2008-09-04 18:32:05.750 248 12696.12 1.93 55166.38 88888.00 2008-09-04 18:32:05.875 248 12696.05 1.82 55166.32 88888.00 2008-09-04 18:32:06.000 248 12695.98 1.82 55166.30 88888.00 2008-09-04 18:32:06.125 248 12695.92 1.85 55166.30 88888.00 2008-09-04 18:32:06.250 248 12695.92 1.93 55166.32 88888.00 2008-09-04 18:32:06.375 248 12696.02 2.00 55166.35 88888.00 2008-09-04 18:32:06.500 248 12696.02 2.00 55166.38 88888.00 2008-09-04 18:32:06.625 248 12696.00 1.95 55166.35 88888.00 2008-09-04 18:32:06.750 248 12695.92 2.00 55166.32 88888.00 2008-09-04 18:32:06.875 248 12695.92 1.95 55166.30 88888.00 2008-09-04 18:32:07.000 248 12695.88 1.93 55166.28 88888.00 2008-09-04 18:32:07.125 248 12695.83 1.98 55166.32 88888.00 2008-09-04 18:32:07.250 248 12695.75 1.98 55166.35 88888.00 2008-09-04 18:32:07.375 248 12695.73 2.02 55166.32 88888.00 2008-09-04 18:32:07.500 248 12695.80 2.08 55166.35 88888.00 2008-09-04 18:32:07.625 248 12695.85 2.08 55166.30 88888.00 2008-09-04 18:32:07.750 248 12695.83 2.10 55166.30 88888.00 2008-09-04 18:32:07.875 248 12695.88 2.17 55166.32 88888.00 2008-09-04 18:32:08.000 248 12695.80 2.10 55166.30 88888.00 2008-09-04 18:32:08.125 248 12695.73 2.10 55166.28 88888.00 2008-09-04 18:32:08.250 248 12695.70 2.12 55166.30 88888.00 2008-09-04 18:32:08.375 248 12695.67 2.15 55166.28 88888.00 2008-09-04 18:32:08.500 248 12695.67 2.20 55166.25 88888.00 2008-09-04 18:32:08.625 248 12695.70 2.25 55166.28 88888.00 2008-09-04 18:32:08.750 248 12695.67 2.17 55166.22 88888.00 2008-09-04 18:32:08.875 248 12695.67 2.12 55166.20 88888.00 2008-09-04 18:32:09.000 248 12695.65 2.10 55166.22 88888.00 2008-09-04 18:32:09.125 248 12695.67 2.17 55166.25 88888.00 2008-09-04 18:32:09.250 248 12695.67 2.27 55166.22 88888.00 2008-09-04 18:32:09.375 248 12695.62 2.27 55166.22 88888.00 2008-09-04 18:32:09.500 248 12695.60 2.27 55166.18 88888.00 2008-09-04 18:32:09.625 248 12695.62 2.25 55166.18 88888.00 2008-09-04 18:32:09.750 248 12695.65 2.33 55166.25 88888.00 2008-09-04 18:32:09.875 248 12695.70 2.35 55166.25 88888.00 2008-09-04 18:32:10.000 248 12695.70 2.33 55166.20 88888.00 2008-09-04 18:32:10.125 248 12695.70 2.27 55166.20 88888.00 2008-09-04 18:32:10.250 248 12695.70 2.33 55166.20 88888.00 2008-09-04 18:32:10.375 248 12695.67 2.30 55166.18 88888.00 2008-09-04 18:32:10.500 248 12695.58 2.25 55166.15 88888.00 2008-09-04 18:32:10.625 248 12695.65 2.33 55166.18 88888.00 2008-09-04 18:32:10.750 248 12695.70 2.38 55166.18 88888.00 2008-09-04 18:32:10.875 248 12695.73 2.38 55166.20 88888.00 2008-09-04 18:32:11.000 248 12695.73 2.35 55166.18 88888.00 2008-09-04 18:32:11.125 248 12695.75 2.30 55166.15 88888.00 2008-09-04 18:32:11.250 248 12695.67 2.30 55166.12 88888.00 2008-09-04 18:32:11.375 248 12695.62 2.33 55166.15 88888.00 2008-09-04 18:32:11.500 248 12695.67 2.38 55166.18 88888.00 2008-09-04 18:32:11.625 248 12695.67 2.33 55166.07 88888.00 2008-09-04 18:32:11.750 248 12695.60 2.27 55166.05 88888.00 2008-09-04 18:32:11.875 248 12695.62 2.33 55166.10 88888.00 2008-09-04 18:32:12.000 248 12695.75 2.38 55166.10 88888.00 2008-09-04 18:32:12.125 248 12695.75 2.35 55166.10 88888.00 2008-09-04 18:32:12.250 248 12695.65 2.38 55166.10 88888.00 2008-09-04 18:32:12.375 248 12695.65 2.35 55166.10 88888.00 2008-09-04 18:32:12.500 248 12695.62 2.35 55166.07 88888.00 2008-09-04 18:32:12.625 248 12695.58 2.35 55166.10 88888.00 2008-09-04 18:32:12.750 248 12695.50 2.35 55166.10 88888.00 2008-09-04 18:32:12.875 248 12695.52 2.35 55166.10 88888.00 2008-09-04 18:32:13.000 248 12695.58 2.30 55166.05 88888.00 2008-09-04 18:32:13.125 248 12695.52 2.30 55166.05 88888.00 2008-09-04 18:32:13.250 248 12695.48 2.33 55166.05 88888.00 2008-09-04 18:32:13.375 248 12695.58 2.30 55166.05 88888.00 2008-09-04 18:32:13.500 248 12695.65 2.33 55166.03 88888.00 2008-09-04 18:32:13.625 248 12695.60 2.35 55166.05 88888.00 2008-09-04 18:32:13.750 248 12695.60 2.35 55166.05 88888.00 2008-09-04 18:32:13.875 248 12695.62 2.33 55166.03 88888.00 2008-09-04 18:32:14.000 248 12695.60 2.33 55165.97 88888.00 2008-09-04 18:32:14.125 248 12695.60 2.33 55166.00 88888.00 2008-09-04 18:32:14.250 248 12695.60 2.35 55166.03 88888.00 2008-09-04 18:32:14.375 248 12695.65 2.35 55166.00 88888.00 2008-09-04 18:32:14.500 248 12695.60 2.33 55166.00 88888.00 2008-09-04 18:32:14.625 248 12695.58 2.30 55165.95 88888.00 2008-09-04 18:32:14.750 248 12695.60 2.27 55165.97 88888.00 2008-09-04 18:32:14.875 248 12695.70 2.35 55166.00 88888.00 2008-09-04 18:32:15.000 248 12695.73 2.35 55165.95 88888.00 2008-09-04 18:32:15.125 248 12695.73 2.33 55165.90 88888.00 2008-09-04 18:32:15.250 248 12695.65 2.25 55165.90 88888.00 2008-09-04 18:32:15.375 248 12695.70 2.27 55165.93 88888.00 2008-09-04 18:32:15.500 248 12695.62 2.23 55165.90 88888.00 2008-09-04 18:32:15.625 248 12695.52 2.23 55165.90 88888.00 2008-09-04 18:32:15.750 248 12695.60 2.20 55165.93 88888.00 2008-09-04 18:32:15.875 248 12695.62 2.23 55165.95 88888.00 2008-09-04 18:32:16.000 248 12695.60 2.20 55165.93 88888.00 2008-09-04 18:32:16.125 248 12695.58 2.15 55165.90 88888.00 2008-09-04 18:32:16.250 248 12695.60 2.17 55165.93 88888.00 2008-09-04 18:32:16.375 248 12695.62 2.17 55165.93 88888.00 2008-09-04 18:32:16.500 248 12695.55 2.10 55165.90 88888.00 2008-09-04 18:32:16.625 248 12695.52 2.10 55165.90 88888.00 2008-09-04 18:32:16.750 248 12695.55 2.12 55165.88 88888.00 2008-09-04 18:32:16.875 248 12695.58 2.10 55165.88 88888.00 2008-09-04 18:32:17.000 248 12695.52 2.02 55165.85 88888.00 2008-09-04 18:32:17.125 248 12695.50 2.00 55165.85 88888.00 2008-09-04 18:32:17.250 248 12695.50 1.98 55165.88 88888.00 2008-09-04 18:32:17.375 248 12695.58 1.98 55165.85 88888.00 2008-09-04 18:32:17.500 248 12695.60 1.98 55165.88 88888.00 2008-09-04 18:32:17.625 248 12695.62 1.98 55165.88 88888.00 2008-09-04 18:32:17.750 248 12695.62 1.93 55165.88 88888.00 2008-09-04 18:32:17.875 248 12695.65 1.93 55165.85 88888.00 2008-09-04 18:32:18.000 248 12695.62 1.93 55165.85 88888.00 2008-09-04 18:32:18.125 248 12695.55 1.90 55165.85 88888.00 2008-09-04 18:32:18.250 248 12695.50 1.85 55165.85 88888.00 2008-09-04 18:32:18.375 248 12695.50 1.85 55165.88 88888.00 2008-09-04 18:32:18.500 248 12695.52 1.88 55165.85 88888.00 2008-09-04 18:32:18.625 248 12695.52 1.85 55165.85 88888.00 2008-09-04 18:32:18.750 248 12695.52 1.82 55165.85 88888.00 2008-09-04 18:32:18.875 248 12695.52 1.88 55165.85 88888.00 2008-09-04 18:32:19.000 248 12695.52 1.82 55165.82 88888.00 2008-09-04 18:32:19.125 248 12695.58 1.75 55165.85 88888.00 2008-09-04 18:32:19.250 248 12695.58 1.68 55165.80 88888.00 2008-09-04 18:32:19.375 248 12695.58 1.65 55165.82 88888.00 2008-09-04 18:32:19.500 248 12695.52 1.62 55165.80 88888.00 2008-09-04 18:32:19.625 248 12695.52 1.60 55165.80 88888.00 2008-09-04 18:32:19.750 248 12695.50 1.60 55165.82 88888.00 2008-09-04 18:32:19.875 248 12695.55 1.62 55165.88 88888.00 2008-09-04 18:32:20.000 248 12695.52 1.65 55165.88 88888.00 2008-09-04 18:32:20.125 248 12695.45 1.55 55165.88 88888.00 2008-09-04 18:32:20.250 248 12695.30 1.50 55165.82 88888.00 2008-09-04 18:32:20.375 248 12695.33 1.50 55165.85 88888.00 2008-09-04 18:32:20.500 248 12695.35 1.52 55165.88 88888.00 2008-09-04 18:32:20.625 248 12695.38 1.50 55165.85 88888.00 2008-09-04 18:32:20.750 248 12695.33 1.48 55165.85 88888.00 2008-09-04 18:32:20.875 248 12695.33 1.43 55165.88 88888.00 2008-09-04 18:32:21.000 248 12695.23 1.35 55165.85 88888.00 2008-09-04 18:32:21.125 248 12695.20 1.38 55165.88 88888.00 2008-09-04 18:32:21.250 248 12695.17 1.40 55165.88 88888.00 2008-09-04 18:32:21.375 248 12695.20 1.40 55165.90 88888.00 2008-09-04 18:32:21.500 248 12695.17 1.38 55165.90 88888.00 2008-09-04 18:32:21.625 248 12695.12 1.27 55165.88 88888.00 2008-09-04 18:32:21.750 248 12695.12 1.25 55165.88 88888.00 2008-09-04 18:32:21.875 248 12695.12 1.30 55165.95 88888.00 2008-09-04 18:32:22.000 248 12695.20 1.32 55165.93 88888.00 2008-09-04 18:32:22.125 248 12695.15 1.30 55165.95 88888.00 2008-09-04 18:32:22.250 248 12695.12 1.25 55165.90 88888.00 2008-09-04 18:32:22.375 248 12695.23 1.27 55165.93 88888.00 2008-09-04 18:32:22.500 248 12695.15 1.25 55165.90 88888.00 2008-09-04 18:32:22.625 248 12695.02 1.18 55165.90 88888.00 2008-09-04 18:32:22.750 248 12694.95 1.18 55165.90 88888.00 2008-09-04 18:32:22.875 248 12694.98 1.15 55165.93 88888.00 2008-09-04 18:32:23.000 248 12695.00 1.18 55165.95 88888.00 2008-09-04 18:32:23.125 248 12695.00 1.12 55165.93 88888.00 2008-09-04 18:32:23.250 248 12694.98 1.05 55165.93 88888.00 2008-09-04 18:32:23.375 248 12694.92 1.07 55165.93 88888.00 2008-09-04 18:32:23.500 248 12694.83 1.05 55165.95 88888.00 2008-09-04 18:32:23.625 248 12694.80 1.10 55165.97 88888.00 2008-09-04 18:32:23.750 248 12694.80 1.05 55165.95 88888.00 2008-09-04 18:32:23.875 248 12694.80 1.00 55165.95 88888.00 2008-09-04 18:32:24.000 248 12694.77 0.97 55165.93 88888.00 2008-09-04 18:32:24.125 248 12694.77 0.97 55165.97 88888.00 2008-09-04 18:32:24.250 248 12694.73 0.95 55165.97 88888.00 2008-09-04 18:32:24.375 248 12694.75 0.95 55166.00 88888.00 2008-09-04 18:32:24.500 248 12694.67 0.95 55165.97 88888.00 2008-09-04 18:32:24.625 248 12694.58 0.90 55165.97 88888.00 2008-09-04 18:32:24.750 248 12694.58 0.90 55165.97 88888.00 2008-09-04 18:32:24.875 248 12694.60 0.93 55165.97 88888.00 2008-09-04 18:32:25.000 248 12694.55 0.90 55165.97 88888.00 2008-09-04 18:32:25.125 248 12694.45 0.85 55165.97 88888.00 2008-09-04 18:32:25.250 248 12694.42 0.82 55166.00 88888.00 2008-09-04 18:32:25.375 248 12694.45 0.82 55166.00 88888.00 2008-09-04 18:32:25.500 248 12694.48 0.88 55166.03 88888.00 2008-09-04 18:32:25.625 248 12694.50 0.88 55166.03 88888.00 2008-09-04 18:32:25.750 248 12694.48 0.88 55166.05 88888.00 2008-09-04 18:32:25.875 248 12694.45 0.85 55166.05 88888.00 2008-09-04 18:32:26.000 248 12694.42 0.80 55166.03 88888.00 2008-09-04 18:32:26.125 248 12694.35 0.78 55166.00 88888.00 2008-09-04 18:32:26.250 248 12694.33 0.82 55166.07 88888.00 2008-09-04 18:32:26.375 248 12694.35 0.80 55166.05 88888.00 2008-09-04 18:32:26.500 248 12694.33 0.75 55166.05 88888.00 2008-09-04 18:32:26.625 248 12694.33 0.75 55166.05 88888.00 2008-09-04 18:32:26.750 248 12694.35 0.78 55166.05 88888.00 2008-09-04 18:32:26.875 248 12694.35 0.80 55166.07 88888.00 2008-09-04 18:32:27.000 248 12694.33 0.78 55166.05 88888.00 2008-09-04 18:32:27.125 248 12694.25 0.78 55166.05 88888.00 2008-09-04 18:32:27.250 248 12694.12 0.72 55166.05 88888.00 2008-09-04 18:32:27.375 248 12694.20 0.75 55166.05 88888.00 2008-09-04 18:32:27.500 248 12694.20 0.72 55166.05 88888.00 2008-09-04 18:32:27.625 248 12694.17 0.70 55166.07 88888.00 2008-09-04 18:32:27.750 248 12694.17 0.72 55166.07 88888.00 2008-09-04 18:32:27.875 248 12694.17 0.78 55166.10 88888.00 2008-09-04 18:32:28.000 248 12694.17 0.80 55166.07 88888.00 2008-09-04 18:32:28.125 248 12694.12 0.75 55166.05 88888.00 2008-09-04 18:32:28.250 248 12694.02 0.70 55166.05 88888.00 2008-09-04 18:32:28.375 248 12694.10 0.70 55166.05 88888.00 2008-09-04 18:32:28.500 248 12694.12 0.78 55166.12 88888.00 2008-09-04 18:32:28.625 248 12694.10 0.80 55166.12 88888.00 2008-09-04 18:32:28.750 248 12694.02 0.75 55166.12 88888.00 2008-09-04 18:32:28.875 248 12694.05 0.70 55166.10 88888.00 2008-09-04 18:32:29.000 248 12693.98 0.68 55166.05 88888.00 2008-09-04 18:32:29.125 248 12693.92 0.70 55166.07 88888.00 2008-09-04 18:32:29.250 248 12693.90 0.68 55166.07 88888.00 2008-09-04 18:32:29.375 248 12693.83 0.65 55166.07 88888.00 2008-09-04 18:32:29.500 248 12693.80 0.65 55166.07 88888.00 2008-09-04 18:32:29.625 248 12693.75 0.70 55166.07 88888.00 2008-09-04 18:32:29.750 248 12693.77 0.72 55166.07 88888.00 2008-09-04 18:32:29.875 248 12693.77 0.75 55166.05 88888.00 2008-09-04 18:32:30.000 248 12693.75 0.78 55166.05 88888.00 2008-09-04 18:32:30.125 248 12693.73 0.78 55166.05 88888.00 2008-09-04 18:32:30.250 248 12693.67 0.72 55166.05 88888.00 2008-09-04 18:32:30.375 248 12693.70 0.72 55166.00 88888.00 2008-09-04 18:32:30.500 248 12693.62 0.68 55165.97 88888.00 2008-09-04 18:32:30.625 248 12693.65 0.72 55166.00 88888.00 2008-09-04 18:32:30.750 248 12693.65 0.72 55166.03 88888.00 2008-09-04 18:32:30.875 248 12693.62 0.78 55166.03 88888.00 2008-09-04 18:32:31.000 248 12693.62 0.78 55166.03 88888.00 2008-09-04 18:32:31.125 248 12693.55 0.72 55166.03 88888.00 2008-09-04 18:32:31.250 248 12693.45 0.65 55165.97 88888.00 2008-09-04 18:32:31.375 248 12693.40 0.68 55165.97 88888.00 2008-09-04 18:32:31.500 248 12693.40 0.78 55165.97 88888.00 2008-09-04 18:32:31.625 248 12693.42 0.80 55166.00 88888.00 2008-09-04 18:32:31.750 248 12693.40 0.78 55166.00 88888.00 2008-09-04 18:32:31.875 248 12693.45 0.80 55166.03 88888.00 2008-09-04 18:32:32.000 248 12693.48 0.80 55166.00 88888.00 2008-09-04 18:32:32.125 248 12693.48 0.80 55166.00 88888.00 2008-09-04 18:32:32.250 248 12693.40 0.80 55166.03 88888.00 2008-09-04 18:32:32.375 248 12693.45 0.85 55166.03 88888.00 2008-09-04 18:32:32.500 248 12693.48 0.85 55166.00 88888.00 2008-09-04 18:32:32.625 248 12693.42 0.78 55165.97 88888.00 2008-09-04 18:32:32.750 248 12693.42 0.78 55165.95 88888.00 2008-09-04 18:32:32.875 248 12693.38 0.78 55165.97 88888.00 2008-09-04 18:32:33.000 248 12693.35 0.82 55165.95 88888.00 2008-09-04 18:32:33.125 248 12693.33 0.82 55165.97 88888.00 2008-09-04 18:32:33.250 248 12693.27 0.82 55165.97 88888.00 2008-09-04 18:32:33.375 248 12693.23 0.80 55165.95 88888.00 2008-09-04 18:32:33.500 248 12693.25 0.85 55165.97 88888.00 2008-09-04 18:32:33.625 248 12693.35 0.93 55166.00 88888.00 2008-09-04 18:32:33.750 248 12693.45 1.00 55166.05 88888.00 2008-09-04 18:32:33.875 248 12693.35 0.97 55166.03 88888.00 2008-09-04 18:32:34.000 248 12693.25 0.95 55165.97 88888.00 2008-09-04 18:32:34.125 248 12693.15 0.82 55165.93 88888.00 2008-09-04 18:32:34.250 248 12693.25 0.85 55166.00 88888.00 2008-09-04 18:32:34.375 248 12693.27 0.93 55165.97 88888.00 2008-09-04 18:32:34.500 248 12693.17 0.95 55165.97 88888.00 2008-09-04 18:32:34.625 248 12693.10 0.95 55165.97 88888.00 2008-09-04 18:32:34.750 248 12693.15 0.97 55165.97 88888.00 2008-09-04 18:32:34.875 248 12693.25 1.02 55166.00 88888.00 2008-09-04 18:32:35.000 248 12693.23 1.05 55165.95 88888.00 2008-09-04 18:32:35.125 248 12693.23 1.07 55165.95 88888.00 2008-09-04 18:32:35.250 248 12693.15 1.00 55165.95 88888.00 2008-09-04 18:32:35.375 248 12693.15 0.97 55165.90 88888.00 2008-09-04 18:32:35.500 248 12693.12 0.95 55165.90 88888.00 2008-09-04 18:32:35.625 248 12693.15 1.00 55165.90 88888.00 2008-09-04 18:32:35.750 248 12693.15 1.02 55165.90 88888.00 2008-09-04 18:32:35.875 248 12693.05 1.00 55165.88 88888.00 2008-09-04 18:32:36.000 248 12693.10 1.07 55165.93 88888.00 2008-09-04 18:32:36.125 248 12693.17 1.15 55165.97 88888.00 2008-09-04 18:32:36.250 248 12693.10 1.12 55165.95 88888.00 2008-09-04 18:32:36.375 248 12693.08 1.10 55165.93 88888.00 2008-09-04 18:32:36.500 248 12693.02 1.10 55165.88 88888.00 2008-09-04 18:32:36.625 248 12693.15 1.15 55165.90 88888.00 2008-09-04 18:32:36.750 248 12693.15 1.18 55165.90 88888.00 2008-09-04 18:32:36.875 248 12693.10 1.20 55165.88 88888.00 2008-09-04 18:32:37.000 248 12693.02 1.20 55165.88 88888.00 2008-09-04 18:32:37.125 248 12692.98 1.15 55165.82 88888.00 2008-09-04 18:32:37.250 248 12692.98 1.07 55165.82 88888.00 2008-09-04 18:32:37.375 248 12693.05 1.07 55165.82 88888.00 2008-09-04 18:32:37.500 248 12693.02 1.07 55165.82 88888.00 2008-09-04 18:32:37.625 248 12693.02 1.12 55165.80 88888.00 2008-09-04 18:32:37.750 248 12693.10 1.25 55165.82 88888.00 2008-09-04 18:32:37.875 248 12693.05 1.25 55165.82 88888.00 2008-09-04 18:32:38.000 248 12693.08 1.20 55165.82 88888.00 2008-09-04 18:32:38.125 248 12693.08 1.23 55165.82 88888.00 2008-09-04 18:32:38.250 248 12693.02 1.20 55165.80 88888.00 2008-09-04 18:32:38.375 248 12693.08 1.23 55165.82 88888.00 2008-09-04 18:32:38.500 248 12693.12 1.27 55165.85 88888.00 2008-09-04 18:32:38.625 248 12693.10 1.25 55165.82 88888.00 2008-09-04 18:32:38.750 248 12693.10 1.27 55165.80 88888.00 2008-09-04 18:32:38.875 248 12693.08 1.32 55165.82 88888.00 2008-09-04 18:32:39.000 248 12693.02 1.27 55165.80 88888.00 2008-09-04 18:32:39.125 248 12693.00 1.30 55165.78 88888.00 2008-09-04 18:32:39.250 248 12693.00 1.32 55165.78 88888.00 2008-09-04 18:32:39.375 248 12693.00 1.35 55165.78 88888.00 2008-09-04 18:32:39.500 248 12692.98 1.35 55165.78 88888.00 2008-09-04 18:32:39.625 248 12692.95 1.38 55165.72 88888.00 2008-09-04 18:32:39.750 248 12693.00 1.38 55165.72 88888.00 2008-09-04 18:32:39.875 248 12693.08 1.40 55165.75 88888.00 2008-09-04 18:32:40.000 248 12693.05 1.43 55165.75 88888.00 2008-09-04 18:32:40.125 248 12693.00 1.38 55165.72 88888.00 2008-09-04 18:32:40.250 248 12692.95 1.40 55165.75 88888.00 2008-09-04 18:32:40.375 248 12693.02 1.50 55165.75 88888.00 2008-09-04 18:32:40.500 248 12693.02 1.50 55165.75 88888.00 2008-09-04 18:32:40.625 248 12692.92 1.45 55165.72 88888.00 2008-09-04 18:32:40.750 248 12692.88 1.43 55165.70 88888.00 2008-09-04 18:32:40.875 248 12692.83 1.38 55165.68 88888.00 2008-09-04 18:32:41.000 248 12692.80 1.38 55165.65 88888.00 2008-09-04 18:32:41.125 248 12692.88 1.38 55165.65 88888.00 2008-09-04 18:32:41.250 248 12692.95 1.40 55165.70 88888.00 2008-09-04 18:32:41.375 248 12692.95 1.43 55165.68 88888.00 2008-09-04 18:32:41.500 248 12692.95 1.48 55165.70 88888.00 2008-09-04 18:32:41.625 248 12692.95 1.48 55165.68 88888.00 2008-09-04 18:32:41.750 248 12692.95 1.48 55165.68 88888.00 2008-09-04 18:32:41.875 248 12692.90 1.45 55165.65 88888.00 2008-09-04 18:32:42.000 248 12692.92 1.45 55165.65 88888.00 2008-09-04 18:32:42.125 248 12692.85 1.52 55165.65 88888.00 2008-09-04 18:32:42.250 248 12692.88 1.55 55165.70 88888.00 2008-09-04 18:32:42.375 248 12692.90 1.55 55165.62 88888.00 2008-09-04 18:32:42.500 248 12692.88 1.45 55165.60 88888.00 2008-09-04 18:32:42.625 248 12692.92 1.52 55165.60 88888.00 2008-09-04 18:32:42.750 248 12692.90 1.55 55165.57 88888.00 2008-09-04 18:32:42.875 248 12692.88 1.55 55165.60 88888.00 2008-09-04 18:32:43.000 248 12692.88 1.57 55165.60 88888.00 2008-09-04 18:32:43.125 248 12692.85 1.57 55165.60 88888.00 2008-09-04 18:32:43.250 248 12692.83 1.52 55165.55 88888.00 2008-09-04 18:32:43.375 248 12692.92 1.52 55165.57 88888.00 2008-09-04 18:32:43.500 248 12692.90 1.48 55165.57 88888.00 2008-09-04 18:32:43.625 248 12692.90 1.55 55165.60 88888.00 2008-09-04 18:32:43.750 248 12692.90 1.60 55165.57 88888.00 2008-09-04 18:32:43.875 248 12692.92 1.60 55165.57 88888.00 2008-09-04 18:32:44.000 248 12692.98 1.62 55165.60 88888.00 2008-09-04 18:32:44.125 248 12693.02 1.65 55165.57 88888.00 2008-09-04 18:32:44.250 248 12692.92 1.60 55165.57 88888.00 2008-09-04 18:32:44.375 248 12692.85 1.55 55165.57 88888.00 2008-09-04 18:32:44.500 248 12692.85 1.50 55165.53 88888.00 2008-09-04 18:32:44.625 248 12692.85 1.52 55165.50 88888.00 2008-09-04 18:32:44.750 248 12692.92 1.60 55165.53 88888.00 2008-09-04 18:32:44.875 248 12692.95 1.57 55165.53 88888.00 2008-09-04 18:32:45.000 248 12692.95 1.57 55165.50 88888.00 2008-09-04 18:32:45.125 248 12692.95 1.60 55165.50 88888.00 2008-09-04 18:32:45.250 248 12692.95 1.62 55165.55 88888.00 2008-09-04 18:32:45.375 248 12693.00 1.62 55165.55 88888.00 2008-09-04 18:32:45.500 248 12693.08 1.62 55165.53 88888.00 2008-09-04 18:32:45.625 248 12693.02 1.60 55165.50 88888.00 2008-09-04 18:32:45.750 248 12692.98 1.62 55165.47 88888.00 2008-09-04 18:32:45.875 248 12693.00 1.65 55165.47 88888.00 2008-09-04 18:32:46.000 248 12693.05 1.68 55165.45 88888.00 2008-09-04 18:32:46.125 248 12693.08 1.68 55165.47 88888.00 2008-09-04 18:32:46.250 248 12693.02 1.60 55165.45 88888.00 2008-09-04 18:32:46.375 248 12693.10 1.68 55165.47 88888.00 2008-09-04 18:32:46.500 248 12693.02 1.68 55165.45 88888.00 2008-09-04 18:32:46.625 248 12693.05 1.65 55165.47 88888.00 2008-09-04 18:32:46.750 248 12693.10 1.70 55165.45 88888.00 2008-09-04 18:32:46.875 248 12693.05 1.68 55165.40 88888.00 2008-09-04 18:32:47.000 248 12693.02 1.68 55165.38 88888.00 2008-09-04 18:32:47.125 248 12693.05 1.65 55165.40 88888.00 2008-09-04 18:32:47.250 248 12693.10 1.68 55165.38 88888.00 2008-09-04 18:32:47.375 248 12693.12 1.65 55165.38 88888.00 2008-09-04 18:32:47.500 248 12693.10 1.62 55165.35 88888.00 2008-09-04 18:32:47.625 248 12693.12 1.60 55165.32 88888.00 2008-09-04 18:32:47.750 248 12693.08 1.60 55165.30 88888.00 2008-09-04 18:32:47.875 248 12693.08 1.62 55165.32 88888.00 2008-09-04 18:32:48.000 248 12693.17 1.62 55165.32 88888.00 2008-09-04 18:32:48.125 248 12693.23 1.62 55165.32 88888.00 2008-09-04 18:32:48.250 248 12693.25 1.65 55165.30 88888.00 2008-09-04 18:32:48.375 248 12693.27 1.68 55165.35 88888.00 2008-09-04 18:32:48.500 248 12693.23 1.68 55165.35 88888.00 2008-09-04 18:32:48.625 248 12693.15 1.62 55165.32 88888.00 2008-09-04 18:32:48.750 248 12693.20 1.62 55165.32 88888.00 2008-09-04 18:32:48.875 248 12693.25 1.65 55165.35 88888.00 2008-09-04 18:32:49.000 248 12693.33 1.68 55165.32 88888.00 2008-09-04 18:32:49.125 248 12693.35 1.65 55165.32 88888.00 2008-09-04 18:32:49.250 248 12693.25 1.60 55165.25 88888.00 2008-09-04 18:32:49.375 248 12693.35 1.60 55165.30 88888.00 2008-09-04 18:32:49.500 248 12693.35 1.62 55165.28 88888.00 2008-09-04 18:32:49.625 248 12693.33 1.57 55165.28 88888.00 2008-09-04 18:32:49.750 248 12693.30 1.55 55165.25 88888.00 2008-09-04 18:32:49.875 248 12693.35 1.55 55165.22 88888.00 2008-09-04 18:32:50.000 248 12693.38 1.52 55165.20 88888.00 2008-09-04 18:32:50.125 248 12693.33 1.48 55165.22 88888.00 2008-09-04 18:32:50.250 248 12693.35 1.45 55165.22 88888.00 2008-09-04 18:32:50.375 248 12693.45 1.50 55165.22 88888.00 2008-09-04 18:32:50.500 248 12693.48 1.50 55165.18 88888.00 2008-09-04 18:32:50.625 248 12693.45 1.45 55165.18 88888.00 2008-09-04 18:32:50.750 248 12693.40 1.45 55165.15 88888.00 2008-09-04 18:32:50.875 248 12693.42 1.43 55165.12 88888.00 2008-09-04 18:32:51.000 248 12693.52 1.45 55165.12 88888.00 2008-09-04 18:32:51.125 248 12693.50 1.48 55165.18 88888.00 2008-09-04 18:32:51.250 248 12693.40 1.45 55165.15 88888.00 2008-09-04 18:32:51.375 248 12693.48 1.43 55165.10 88888.00 2008-09-04 18:32:51.500 248 12693.58 1.45 55165.10 88888.00 2008-09-04 18:32:51.625 248 12693.58 1.43 55165.10 88888.00 2008-09-04 18:32:51.750 248 12693.58 1.38 55165.12 88888.00 2008-09-04 18:32:51.875 248 12693.60 1.35 55165.12 88888.00 2008-09-04 18:32:52.000 248 12693.58 1.32 55165.05 88888.00 2008-09-04 18:32:52.125 248 12693.55 1.30 55165.05 88888.00 2008-09-04 18:32:52.250 248 12693.58 1.35 55165.07 88888.00 2008-09-04 18:32:52.375 248 12693.60 1.32 55165.07 88888.00 2008-09-04 18:32:52.500 248 12693.60 1.30 55165.05 88888.00 2008-09-04 18:32:52.625 248 12693.62 1.30 55165.05 88888.00 2008-09-04 18:32:52.750 248 12693.67 1.35 55165.07 88888.00 2008-09-04 18:32:52.875 248 12693.75 1.30 55165.07 88888.00 2008-09-04 18:32:53.000 248 12693.73 1.25 55165.00 88888.00 2008-09-04 18:32:53.125 248 12693.73 1.18 55165.00 88888.00 2008-09-04 18:32:53.250 248 12693.65 1.15 55164.97 88888.00 2008-09-04 18:32:53.375 248 12693.67 1.15 55164.95 88888.00 2008-09-04 18:32:53.500 248 12693.70 1.15 55164.97 88888.00 2008-09-04 18:32:53.625 248 12693.75 1.18 55165.00 88888.00 2008-09-04 18:32:53.750 248 12693.75 1.12 55165.00 88888.00 2008-09-04 18:32:53.875 248 12693.75 1.10 55165.03 88888.00 2008-09-04 18:32:54.000 248 12693.77 1.07 55165.00 88888.00 2008-09-04 18:32:54.125 248 12693.80 1.05 55164.97 88888.00 2008-09-04 18:32:54.250 248 12693.83 1.05 55164.95 88888.00 2008-09-04 18:32:54.375 248 12693.98 1.10 55164.97 88888.00 2008-09-04 18:32:54.500 248 12693.98 1.05 55164.95 88888.00 2008-09-04 18:32:54.625 248 12693.95 0.95 55164.93 88888.00 2008-09-04 18:32:54.750 248 12694.00 0.95 55164.90 88888.00 2008-09-04 18:32:54.875 248 12693.98 0.93 55164.88 88888.00 2008-09-04 18:32:55.000 248 12693.95 0.85 55164.85 88888.00 2008-09-04 18:32:55.125 248 12693.95 0.90 55164.88 88888.00 2008-09-04 18:32:55.250 248 12694.00 0.90 55164.85 88888.00 2008-09-04 18:32:55.375 248 12694.08 0.88 55164.85 88888.00 2008-09-04 18:32:55.500 248 12694.10 0.90 55164.85 88888.00 2008-09-04 18:32:55.625 248 12694.10 0.88 55164.88 88888.00 2008-09-04 18:32:55.750 248 12694.02 0.80 55164.88 88888.00 2008-09-04 18:32:55.875 248 12694.12 0.82 55164.90 88888.00 2008-09-04 18:32:56.000 248 12694.17 0.82 55164.88 88888.00 2008-09-04 18:32:56.125 248 12694.23 0.80 55164.85 88888.00 2008-09-04 18:32:56.250 248 12694.20 0.75 55164.85 88888.00 2008-09-04 18:32:56.375 248 12694.17 0.72 55164.85 88888.00 2008-09-04 18:32:56.500 248 12694.23 0.70 55164.82 88888.00 2008-09-04 18:32:56.625 248 12694.30 0.70 55164.82 88888.00 2008-09-04 18:32:56.750 248 12694.27 0.65 55164.82 88888.00 2008-09-04 18:32:56.875 248 12694.35 0.70 55164.82 88888.00 2008-09-04 18:32:57.000 248 12694.40 0.70 55164.82 88888.00 2008-09-04 18:32:57.125 248 12694.33 0.68 55164.82 88888.00 2008-09-04 18:32:57.250 248 12694.27 0.60 55164.80 88888.00 2008-09-04 18:32:57.375 248 12694.35 0.60 55164.82 88888.00 2008-09-04 18:32:57.500 248 12694.38 0.57 55164.80 88888.00 2008-09-04 18:32:57.625 248 12694.40 0.60 55164.80 88888.00 2008-09-04 18:32:57.750 248 12694.35 0.50 55164.80 88888.00 2008-09-04 18:32:57.875 248 12694.35 0.45 55164.78 88888.00 2008-09-04 18:32:58.000 248 12694.42 0.50 55164.80 88888.00 2008-09-04 18:32:58.125 248 12694.48 0.50 55164.80 88888.00 2008-09-04 18:32:58.250 248 12694.40 0.42 55164.80 88888.00 2008-09-04 18:32:58.375 248 12694.38 0.33 55164.78 88888.00 2008-09-04 18:32:58.500 248 12694.40 0.30 55164.78 88888.00 2008-09-04 18:32:58.625 248 12694.45 0.35 55164.80 88888.00 2008-09-04 18:32:58.750 248 12694.45 0.33 55164.75 88888.00 2008-09-04 18:32:58.875 248 12694.42 0.33 55164.75 88888.00 2008-09-04 18:32:59.000 248 12694.45 0.35 55164.72 88888.00 2008-09-04 18:32:59.125 248 12694.45 0.35 55164.72 88888.00 2008-09-04 18:32:59.250 248 12694.42 0.25 55164.72 88888.00 2008-09-04 18:32:59.375 248 12694.48 0.23 55164.72 88888.00 2008-09-04 18:32:59.500 248 12694.50 0.23 55164.70 88888.00 2008-09-04 18:32:59.625 248 12694.52 0.23 55164.70 88888.00 2008-09-04 18:32:59.750 248 12694.52 0.17 55164.68 88888.00 2008-09-04 18:32:59.875 248 12694.48 0.10 55164.65 88888.00 2008-09-04 18:33:00.000 248 12694.50 0.12 55164.60 88888.00 2008-09-04 18:33:00.125 248 12694.48 0.10 55164.62 88888.00 2008-09-04 18:33:00.250 248 12694.48 0.10 55164.65 88888.00 2008-09-04 18:33:00.375 248 12694.48 0.05 55164.65 88888.00 2008-09-04 18:33:00.500 248 12694.42 0.00 55164.62 88888.00 2008-09-04 18:33:00.625 248 12694.48 0.05 55164.62 88888.00 2008-09-04 18:33:00.750 248 12694.55 0.07 55164.62 88888.00 2008-09-04 18:33:00.875 248 12694.60 -0.03 55164.60 88888.00 2008-09-04 18:33:01.000 248 12694.65 -0.05 55164.60 88888.00 2008-09-04 18:33:01.125 248 12694.58 -0.03 55164.60 88888.00 2008-09-04 18:33:01.250 248 12694.52 -0.05 55164.60 88888.00 2008-09-04 18:33:01.375 248 12694.58 -0.03 55164.57 88888.00 2008-09-04 18:33:01.500 248 12694.62 -0.03 55164.57 88888.00 2008-09-04 18:33:01.625 248 12694.65 -0.07 55164.62 88888.00 2008-09-04 18:33:01.750 248 12694.70 -0.07 55164.62 88888.00 2008-09-04 18:33:01.875 248 12694.70 -0.07 55164.60 88888.00 2008-09-04 18:33:02.000 248 12694.60 -0.17 55164.57 88888.00 2008-09-04 18:33:02.125 248 12694.65 -0.17 55164.57 88888.00 2008-09-04 18:33:02.250 248 12694.65 -0.17 55164.57 88888.00 2008-09-04 18:33:02.375 248 12694.65 -0.20 55164.55 88888.00 2008-09-04 18:33:02.500 248 12694.65 -0.25 55164.55 88888.00 2008-09-04 18:33:02.625 248 12694.67 -0.25 55164.60 88888.00 2008-09-04 18:33:02.750 248 12694.65 -0.25 55164.57 88888.00 2008-09-04 18:33:02.875 248 12694.60 -0.28 55164.57 88888.00 2008-09-04 18:33:03.000 248 12694.62 -0.33 55164.57 88888.00 2008-09-04 18:33:03.125 248 12694.73 -0.35 55164.57 88888.00 2008-09-04 18:33:03.250 248 12694.73 -0.30 55164.55 88888.00 2008-09-04 18:33:03.375 248 12694.67 -0.30 55164.57 88888.00 2008-09-04 18:33:03.500 248 12694.62 -0.35 55164.57 88888.00 2008-09-04 18:33:03.625 248 12694.65 -0.38 55164.57 88888.00 2008-09-04 18:33:03.750 248 12694.70 -0.35 55164.57 88888.00 2008-09-04 18:33:03.875 248 12694.67 -0.40 55164.53 88888.00 2008-09-04 18:33:04.000 248 12694.67 -0.50 55164.50 88888.00 2008-09-04 18:33:04.125 248 12694.73 -0.45 55164.53 88888.00 2008-09-04 18:33:04.250 248 12694.73 -0.47 55164.55 88888.00 2008-09-04 18:33:04.375 248 12694.70 -0.47 55164.50 88888.00 2008-09-04 18:33:04.500 248 12694.73 -0.50 55164.47 88888.00 2008-09-04 18:33:04.625 248 12694.75 -0.53 55164.47 88888.00 2008-09-04 18:33:04.750 248 12694.73 -0.53 55164.47 88888.00 2008-09-04 18:33:04.875 248 12694.77 -0.47 55164.50 88888.00 2008-09-04 18:33:05.000 248 12694.80 -0.42 55164.55 88888.00 2008-09-04 18:33:05.125 248 12694.80 -0.45 55164.53 88888.00 2008-09-04 18:33:05.250 248 12694.75 -0.53 55164.53 88888.00 2008-09-04 18:33:05.375 248 12694.77 -0.50 55164.53 88888.00 2008-09-04 18:33:05.500 248 12694.75 -0.55 55164.50 88888.00 2008-09-04 18:33:05.625 248 12694.70 -0.57 55164.50 88888.00 2008-09-04 18:33:05.750 248 12694.73 -0.60 55164.50 88888.00 2008-09-04 18:33:05.875 248 12694.83 -0.53 55164.50 88888.00 2008-09-04 18:33:06.000 248 12694.88 -0.57 55164.50 88888.00 2008-09-04 18:33:06.125 248 12694.83 -0.57 55164.53 88888.00 2008-09-04 18:33:06.250 248 12694.83 -0.55 55164.53 88888.00 2008-09-04 18:33:06.375 248 12694.88 -0.50 55164.53 88888.00 2008-09-04 18:33:06.500 248 12694.92 -0.57 55164.55 88888.00 2008-09-04 18:33:06.625 248 12694.88 -0.57 55164.53 88888.00 2008-09-04 18:33:06.750 248 12694.92 -0.60 55164.50 88888.00 2008-09-04 18:33:06.875 248 12694.90 -0.55 55164.55 88888.00 2008-09-04 18:33:07.000 248 12694.80 -0.68 55164.47 88888.00 2008-09-04 18:33:07.125 248 12694.85 -0.72 55164.45 88888.00 2008-09-04 18:33:07.250 248 12694.88 -0.72 55164.45 88888.00 2008-09-04 18:33:07.375 248 12694.85 -0.75 55164.47 88888.00 2008-09-04 18:33:07.500 248 12694.80 -0.78 55164.47 88888.00 2008-09-04 18:33:07.625 248 12694.85 -0.78 55164.47 88888.00 2008-09-04 18:33:07.750 248 12694.90 -0.75 55164.47 88888.00 2008-09-04 18:33:07.875 248 12694.80 -0.72 55164.50 88888.00 2008-09-04 18:33:08.000 248 12694.88 -0.68 55164.47 88888.00 2008-09-04 18:33:08.125 248 12694.95 -0.65 55164.45 88888.00 2008-09-04 18:33:08.250 248 12694.92 -0.70 55164.43 88888.00 2008-09-04 18:33:08.375 248 12694.92 -0.75 55164.43 88888.00 2008-09-04 18:33:08.500 248 12694.92 -0.70 55164.47 88888.00 2008-09-04 18:33:08.625 248 12694.83 -0.72 55164.43 88888.00 2008-09-04 18:33:08.750 248 12694.90 -0.75 55164.45 88888.00 2008-09-04 18:33:08.875 248 12694.98 -0.78 55164.43 88888.00 2008-09-04 18:33:09.000 248 12694.92 -0.80 55164.43 88888.00 2008-09-04 18:33:09.125 248 12694.95 -0.80 55164.47 88888.00 2008-09-04 18:33:09.250 248 12694.92 -0.80 55164.47 88888.00 2008-09-04 18:33:09.375 248 12694.98 -0.80 55164.45 88888.00 2008-09-04 18:33:09.500 248 12694.92 -0.80 55164.40 88888.00 2008-09-04 18:33:09.625 248 12694.88 -0.80 55164.40 88888.00 2008-09-04 18:33:09.750 248 12694.88 -0.78 55164.40 88888.00 2008-09-04 18:33:09.875 248 12694.98 -0.70 55164.45 88888.00 2008-09-04 18:33:10.000 248 12695.02 -0.72 55164.43 88888.00 2008-09-04 18:33:10.125 248 12694.92 -0.80 55164.40 88888.00 2008-09-04 18:33:10.250 248 12694.90 -0.85 55164.38 88888.00 2008-09-04 18:33:10.375 248 12694.95 -0.82 55164.38 88888.00 2008-09-04 18:33:10.500 248 12695.02 -0.80 55164.38 88888.00 2008-09-04 18:33:10.625 248 12695.02 -0.80 55164.40 88888.00 2008-09-04 18:33:10.750 248 12694.92 -0.82 55164.38 88888.00 2008-09-04 18:33:10.875 248 12694.92 -0.80 55164.38 88888.00 2008-09-04 18:33:11.000 248 12694.95 -0.82 55164.38 88888.00 2008-09-04 18:33:11.125 248 12695.05 -0.82 55164.40 88888.00 2008-09-04 18:33:11.250 248 12695.02 -0.80 55164.45 88888.00 2008-09-04 18:33:11.375 248 12695.08 -0.82 55164.43 88888.00 2008-09-04 18:33:11.500 248 12694.98 -0.88 55164.38 88888.00 2008-09-04 18:33:11.625 248 12694.95 -0.93 55164.30 88888.00 2008-09-04 18:33:11.750 248 12695.05 -0.90 55164.35 88888.00 2008-09-04 18:33:11.875 248 12695.02 -0.85 55164.38 88888.00 2008-09-04 18:33:12.000 248 12695.05 -0.80 55164.40 88888.00 2008-09-04 18:33:12.125 248 12695.12 -0.82 55164.43 88888.00 2008-09-04 18:33:12.250 248 12695.15 -0.93 55164.40 88888.00 2008-09-04 18:33:12.375 248 12695.23 -0.85 55164.43 88888.00 2008-09-04 18:33:12.500 248 12695.23 -0.85 55164.43 88888.00 2008-09-04 18:33:12.625 248 12695.17 -0.93 55164.38 88888.00 2008-09-04 18:33:12.750 248 12695.08 -1.02 55164.32 88888.00 2008-09-04 18:33:12.875 248 12695.10 -1.00 55164.32 88888.00 2008-09-04 18:33:13.000 248 12695.20 -0.93 55164.35 88888.00 2008-09-04 18:33:13.125 248 12695.25 -0.95 55164.32 88888.00 2008-09-04 18:33:13.250 248 12695.20 -0.95 55164.38 88888.00 2008-09-04 18:33:13.375 248 12695.23 -0.95 55164.35 88888.00 2008-09-04 18:33:13.500 248 12695.27 -0.95 55164.38 88888.00 2008-09-04 18:33:13.625 248 12695.30 -0.90 55164.38 88888.00 2008-09-04 18:33:13.750 248 12695.23 -0.93 55164.35 88888.00 2008-09-04 18:33:13.875 248 12695.20 -1.00 55164.30 88888.00 2008-09-04 18:33:14.000 248 12695.25 -1.00 55164.32 88888.00 2008-09-04 18:33:14.125 248 12695.25 -0.97 55164.35 88888.00 2008-09-04 18:33:14.250 248 12695.25 -1.00 55164.32 88888.00 2008-09-04 18:33:14.375 248 12695.35 -1.00 55164.30 88888.00 2008-09-04 18:33:14.500 248 12695.35 -1.02 55164.25 88888.00 2008-09-04 18:33:14.625 248 12695.35 -1.00 55164.28 88888.00 2008-09-04 18:33:14.750 248 12695.38 -1.02 55164.32 88888.00 2008-09-04 18:33:14.875 248 12695.40 -1.00 55164.30 88888.00 2008-09-04 18:33:15.000 248 12695.42 -1.00 55164.28 88888.00 2008-09-04 18:33:15.125 248 12695.40 -0.97 55164.28 88888.00 2008-09-04 18:33:15.250 248 12695.30 -1.02 55164.25 88888.00 2008-09-04 18:33:15.375 248 12695.33 -1.07 55164.28 88888.00 2008-09-04 18:33:15.500 248 12695.42 -1.07 55164.30 88888.00 2008-09-04 18:33:15.625 248 12695.52 -1.07 55164.32 88888.00 2008-09-04 18:33:15.750 248 12695.48 -1.05 55164.32 88888.00 2008-09-04 18:33:15.875 248 12695.42 -1.12 55164.28 88888.00 2008-09-04 18:33:16.000 248 12695.55 -1.07 55164.30 88888.00 2008-09-04 18:33:16.125 248 12695.65 -1.07 55164.32 88888.00 2008-09-04 18:33:16.250 248 12695.60 -1.12 55164.32 88888.00 2008-09-04 18:33:16.375 248 12695.65 -1.15 55164.30 88888.00 2008-09-04 18:33:16.500 248 12695.60 -1.18 55164.25 88888.00 2008-09-04 18:33:16.625 248 12695.55 -1.15 55164.28 88888.00 2008-09-04 18:33:16.750 248 12695.55 -1.18 55164.30 88888.00 2008-09-04 18:33:16.875 248 12695.62 -1.15 55164.28 88888.00 2008-09-04 18:33:17.000 248 12695.67 -1.18 55164.30 88888.00 2008-09-04 18:33:17.125 248 12695.73 -1.18 55164.32 88888.00 2008-09-04 18:33:17.250 248 12695.73 -1.23 55164.28 88888.00 2008-09-04 18:33:17.375 248 12695.62 -1.25 55164.28 88888.00 2008-09-04 18:33:17.500 248 12695.65 -1.25 55164.30 88888.00 2008-09-04 18:33:17.625 248 12695.67 -1.25 55164.30 88888.00 2008-09-04 18:33:17.750 248 12695.60 -1.30 55164.32 88888.00 2008-09-04 18:33:17.875 248 12695.62 -1.35 55164.30 88888.00 2008-09-04 18:33:18.000 248 12695.70 -1.32 55164.30 88888.00 2008-09-04 18:33:18.125 248 12695.67 -1.32 55164.25 88888.00 2008-09-04 18:33:18.250 248 12695.67 -1.35 55164.28 88888.00 2008-09-04 18:33:18.375 248 12695.70 -1.35 55164.25 88888.00 2008-09-04 18:33:18.500 248 12695.77 -1.30 55164.25 88888.00 2008-09-04 18:33:18.625 248 12695.85 -1.30 55164.28 88888.00 2008-09-04 18:33:18.750 248 12695.90 -1.32 55164.22 88888.00 2008-09-04 18:33:18.875 248 12695.95 -1.38 55164.25 88888.00 2008-09-04 18:33:19.000 248 12695.98 -1.40 55164.25 88888.00 2008-09-04 18:33:19.125 248 12696.00 -1.38 55164.28 88888.00 2008-09-04 18:33:19.250 248 12696.02 -1.38 55164.25 88888.00 2008-09-04 18:33:19.375 248 12696.02 -1.35 55164.25 88888.00 2008-09-04 18:33:19.500 248 12696.00 -1.32 55164.20 88888.00 2008-09-04 18:33:19.625 248 12695.95 -1.43 55164.25 88888.00 2008-09-04 18:33:19.750 248 12695.95 -1.45 55164.25 88888.00 2008-09-04 18:33:19.875 248 12696.00 -1.45 55164.25 88888.00 2008-09-04 18:33:20.000 248 12696.08 -1.48 55164.28 88888.00 2008-09-04 18:33:20.125 248 12696.12 -1.52 55164.22 88888.00 2008-09-04 18:33:20.250 248 12696.20 -1.48 55164.25 88888.00 2008-09-04 18:33:20.375 248 12696.23 -1.43 55164.25 88888.00 2008-09-04 18:33:20.500 248 12696.23 -1.48 55164.22 88888.00 2008-09-04 18:33:20.625 248 12696.23 -1.50 55164.22 88888.00 2008-09-04 18:33:20.750 248 12696.30 -1.43 55164.22 88888.00 2008-09-04 18:33:20.875 248 12696.27 -1.50 55164.28 88888.00 2008-09-04 18:33:21.000 248 12696.25 -1.55 55164.25 88888.00 2008-09-04 18:33:21.125 248 12696.25 -1.52 55164.20 88888.00 2008-09-04 18:33:21.250 248 12696.23 -1.52 55164.25 88888.00 2008-09-04 18:33:21.375 248 12696.17 -1.52 55164.22 88888.00 2008-09-04 18:33:21.500 248 12696.23 -1.55 55164.18 88888.00 2008-09-04 18:33:21.625 248 12696.27 -1.60 55164.22 88888.00 2008-09-04 18:33:21.750 248 12696.30 -1.62 55164.22 88888.00 2008-09-04 18:33:21.875 248 12696.33 -1.60 55164.20 88888.00 2008-09-04 18:33:22.000 248 12696.33 -1.57 55164.20 88888.00 2008-09-04 18:33:22.125 248 12696.35 -1.62 55164.18 88888.00 2008-09-04 18:33:22.250 248 12696.25 -1.68 55164.18 88888.00 2008-09-04 18:33:22.375 248 12696.33 -1.60 55164.18 88888.00 2008-09-04 18:33:22.500 248 12696.40 -1.60 55164.22 88888.00 2008-09-04 18:33:22.625 248 12696.45 -1.62 55164.18 88888.00 2008-09-04 18:33:22.750 248 12696.35 -1.68 55164.12 88888.00 2008-09-04 18:33:22.875 248 12696.35 -1.70 55164.12 88888.00 2008-09-04 18:33:23.000 248 12696.48 -1.62 55164.15 88888.00 2008-09-04 18:33:23.125 248 12696.55 -1.65 55164.18 88888.00 2008-09-04 18:33:23.250 248 12696.50 -1.65 55164.15 88888.00 2008-09-04 18:33:23.375 248 12696.55 -1.68 55164.12 88888.00 2008-09-04 18:33:23.500 248 12696.55 -1.70 55164.10 88888.00 2008-09-04 18:33:23.625 248 12696.58 -1.70 55164.12 88888.00 2008-09-04 18:33:23.750 248 12696.52 -1.80 55164.15 88888.00 2008-09-04 18:33:23.875 248 12696.52 -1.82 55164.15 88888.00 2008-09-04 18:33:24.000 248 12696.55 -1.75 55164.15 88888.00 2008-09-04 18:33:24.125 248 12696.65 -1.73 55164.15 88888.00 2008-09-04 18:33:24.250 248 12696.67 -1.73 55164.15 88888.00 2008-09-04 18:33:24.375 248 12696.70 -1.70 55164.18 88888.00 2008-09-04 18:33:24.500 248 12696.73 -1.73 55164.12 88888.00 2008-09-04 18:33:24.625 248 12696.83 -1.73 55164.15 88888.00 2008-09-04 18:33:24.750 248 12696.90 -1.70 55164.15 88888.00 2008-09-04 18:33:24.875 248 12696.85 -1.73 55164.12 88888.00 2008-09-04 18:33:25.000 248 12696.75 -1.75 55164.10 88888.00 2008-09-04 18:33:25.125 248 12696.73 -1.77 55164.07 88888.00 2008-09-04 18:33:25.250 248 12696.77 -1.77 55164.10 88888.00 2008-09-04 18:33:25.375 248 12696.75 -1.82 55164.05 88888.00 2008-09-04 18:33:25.500 248 12696.77 -1.77 55164.07 88888.00 2008-09-04 18:33:25.625 248 12696.83 -1.82 55164.07 88888.00 2008-09-04 18:33:25.750 248 12696.90 -1.85 55164.07 88888.00 2008-09-04 18:33:25.875 248 12696.92 -1.82 55164.05 88888.00 2008-09-04 18:33:26.000 248 12696.92 -1.77 55164.05 88888.00 2008-09-04 18:33:26.125 248 12696.85 -1.85 55164.05 88888.00 2008-09-04 18:33:26.250 248 12696.83 -1.93 55164.07 88888.00 2008-09-04 18:33:26.375 248 12696.90 -1.82 55164.07 88888.00 2008-09-04 18:33:26.500 248 12697.00 -1.77 55164.07 88888.00 2008-09-04 18:33:26.625 248 12697.00 -1.80 55164.07 88888.00 2008-09-04 18:33:26.750 248 12697.02 -1.77 55164.07 88888.00 2008-09-04 18:33:26.875 248 12697.08 -1.82 55164.05 88888.00 2008-09-04 18:33:27.000 248 12697.15 -1.85 55164.03 88888.00 2008-09-04 18:33:27.125 248 12697.17 -1.85 55164.03 88888.00 2008-09-04 18:33:27.250 248 12697.17 -1.88 55164.03 88888.00 2008-09-04 18:33:27.375 248 12697.15 -1.88 55163.97 88888.00 2008-09-04 18:33:27.500 248 12697.23 -1.90 55163.97 88888.00 2008-09-04 18:33:27.625 248 12697.33 -1.90 55163.97 88888.00 2008-09-04 18:33:27.750 248 12697.38 -1.85 55163.97 88888.00 2008-09-04 18:33:27.875 248 12697.38 -1.88 55163.97 88888.00 2008-09-04 18:33:28.000 248 12697.42 -1.93 55163.95 88888.00 2008-09-04 18:33:28.125 248 12697.48 -2.00 55163.95 88888.00 2008-09-04 18:33:28.250 248 12697.48 -1.88 55163.95 88888.00 2008-09-04 18:33:28.375 248 12697.58 -1.82 55163.95 88888.00 2008-09-04 18:33:28.500 248 12697.58 -1.90 55163.93 88888.00 2008-09-04 18:33:28.625 248 12697.48 -1.95 55163.90 88888.00 2008-09-04 18:33:28.750 248 12697.58 -1.88 55163.93 88888.00 2008-09-04 18:33:28.875 248 12697.65 -1.85 55163.93 88888.00 2008-09-04 18:33:29.000 248 12697.65 -1.93 55163.90 88888.00 2008-09-04 18:33:29.125 248 12697.62 -1.93 55163.90 88888.00 2008-09-04 18:33:29.250 248 12697.62 -1.90 55163.90 88888.00 2008-09-04 18:33:29.375 248 12697.73 -1.88 55163.88 88888.00 2008-09-04 18:33:29.500 248 12697.77 -1.93 55163.88 88888.00 2008-09-04 18:33:29.625 248 12697.80 -1.95 55163.82 88888.00 2008-09-04 18:33:29.750 248 12697.80 -1.95 55163.85 88888.00 2008-09-04 18:33:29.875 248 12697.80 -1.93 55163.85 88888.00 2008-09-04 18:33:30.000 248 12697.85 -1.98 55163.80 88888.00 2008-09-04 18:33:30.125 248 12697.95 -1.98 55163.82 88888.00 2008-09-04 18:33:30.250 248 12697.95 -1.95 55163.85 88888.00 2008-09-04 18:33:30.375 248 12697.92 -1.95 55163.88 88888.00 2008-09-04 18:33:30.500 248 12697.88 -2.00 55163.82 88888.00 2008-09-04 18:33:30.625 248 12697.98 -1.98 55163.82 88888.00 2008-09-04 18:33:30.750 248 12698.08 -1.90 55163.85 88888.00 2008-09-04 18:33:30.875 248 12698.15 -1.93 55163.85 88888.00 2008-09-04 18:33:31.000 248 12698.10 -1.98 55163.80 88888.00 2008-09-04 18:33:31.125 248 12698.05 -2.00 55163.80 88888.00 2008-09-04 18:33:31.250 248 12698.02 -2.02 55163.80 88888.00 2008-09-04 18:33:31.375 248 12698.12 -2.00 55163.75 88888.00 2008-09-04 18:33:31.500 248 12698.20 -2.00 55163.75 88888.00 2008-09-04 18:33:31.625 248 12698.27 -2.02 55163.75 88888.00 2008-09-04 18:33:31.750 248 12698.30 -2.08 55163.70 88888.00 2008-09-04 18:33:31.875 248 12698.27 -2.05 55163.72 88888.00 2008-09-04 18:33:32.000 248 12698.33 -2.05 55163.72 88888.00 2008-09-04 18:33:32.125 248 12698.38 -2.05 55163.72 88888.00 2008-09-04 18:33:32.250 248 12698.40 -2.02 55163.72 88888.00 2008-09-04 18:33:32.375 248 12698.45 -2.05 55163.72 88888.00 2008-09-04 18:33:32.500 248 12698.45 -2.12 55163.70 88888.00 2008-09-04 18:33:32.625 248 12698.45 -2.17 55163.68 88888.00 2008-09-04 18:33:32.750 248 12698.50 -2.10 55163.68 88888.00 2008-09-04 18:33:32.875 248 12698.58 -2.10 55163.70 88888.00 2008-09-04 18:33:33.000 248 12698.55 -2.10 55163.68 88888.00 2008-09-04 18:33:33.125 248 12698.60 -2.15 55163.62 88888.00 2008-09-04 18:33:33.250 248 12698.55 -2.12 55163.68 88888.00 2008-09-04 18:33:33.375 248 12698.58 -2.10 55163.68 88888.00 2008-09-04 18:33:33.500 248 12698.65 -2.17 55163.65 88888.00 2008-09-04 18:33:33.625 248 12698.73 -2.17 55163.65 88888.00 2008-09-04 18:33:33.750 248 12698.73 -2.17 55163.60 88888.00 2008-09-04 18:33:33.875 248 12698.73 -2.17 55163.62 88888.00 2008-09-04 18:33:34.000 248 12698.77 -2.12 55163.62 88888.00 2008-09-04 18:33:34.125 248 12698.77 -2.20 55163.62 88888.00 2008-09-04 18:33:34.250 248 12698.75 -2.25 55163.60 88888.00 2008-09-04 18:33:34.375 248 12698.77 -2.17 55163.62 88888.00 2008-09-04 18:33:34.500 248 12698.85 -2.23 55163.57 88888.00 2008-09-04 18:33:34.625 248 12698.85 -2.23 55163.62 88888.00 2008-09-04 18:33:34.750 248 12698.83 -2.12 55163.65 88888.00 2008-09-04 18:33:34.875 248 12698.88 -2.12 55163.60 88888.00 2008-09-04 18:33:35.000 248 12698.92 -2.23 55163.60 88888.00 2008-09-04 18:33:35.125 248 12698.98 -2.20 55163.62 88888.00 2008-09-04 18:33:35.250 248 12698.95 -2.25 55163.62 88888.00 2008-09-04 18:33:35.375 248 12699.00 -2.20 55163.62 88888.00 2008-09-04 18:33:35.500 248 12699.02 -2.17 55163.62 88888.00 2008-09-04 18:33:35.625 248 12698.98 -2.20 55163.57 88888.00 2008-09-04 18:33:35.750 248 12698.95 -2.23 55163.57 88888.00 2008-09-04 18:33:35.875 248 12698.95 -2.23 55163.57 88888.00 2008-09-04 18:33:36.000 248 12698.98 -2.23 55163.60 88888.00 2008-09-04 18:33:36.125 248 12698.98 -2.25 55163.60 88888.00 2008-09-04 18:33:36.250 248 12699.02 -2.25 55163.57 88888.00 2008-09-04 18:33:36.375 248 12699.08 -2.30 55163.55 88888.00 2008-09-04 18:33:36.500 248 12699.02 -2.33 55163.53 88888.00 2008-09-04 18:33:36.625 248 12699.00 -2.30 55163.55 88888.00 2008-09-04 18:33:36.750 248 12699.02 -2.30 55163.55 88888.00 2008-09-04 18:33:36.875 248 12699.10 -2.23 55163.57 88888.00 2008-09-04 18:33:37.000 248 12699.12 -2.25 55163.55 88888.00 2008-09-04 18:33:37.125 248 12699.12 -2.30 55163.53 88888.00 2008-09-04 18:33:37.250 248 12699.23 -2.25 55163.57 88888.00 2008-09-04 18:33:37.375 248 12699.25 -2.25 55163.57 88888.00 2008-09-04 18:33:37.500 248 12699.23 -2.25 55163.55 88888.00 2008-09-04 18:33:37.625 248 12699.17 -2.30 55163.53 88888.00 2008-09-04 18:33:37.750 248 12699.23 -2.33 55163.50 88888.00 2008-09-04 18:33:37.875 248 12699.25 -2.33 55163.55 88888.00 2008-09-04 18:33:38.000 248 12699.23 -2.33 55163.53 88888.00 2008-09-04 18:33:38.125 248 12699.20 -2.30 55163.53 88888.00 2008-09-04 18:33:38.250 248 12699.12 -2.38 55163.47 88888.00 2008-09-04 18:33:38.375 248 12699.10 -2.42 55163.45 88888.00 2008-09-04 18:33:38.500 248 12699.10 -2.40 55163.47 88888.00 2008-09-04 18:33:38.625 248 12699.20 -2.30 55163.47 88888.00 2008-09-04 18:33:38.750 248 12699.20 -2.30 55163.50 88888.00 2008-09-04 18:33:38.875 248 12699.15 -2.35 55163.47 88888.00 2008-09-04 18:33:39.000 248 12699.12 -2.40 55163.43 88888.00 2008-09-04 18:33:39.125 248 12699.15 -2.38 55163.45 88888.00 2008-09-04 18:33:39.250 248 12699.15 -2.35 55163.47 88888.00 2008-09-04 18:33:39.375 248 12699.15 -2.38 55163.43 88888.00 2008-09-04 18:33:39.500 248 12699.20 -2.38 55163.38 88888.00 2008-09-04 18:33:39.625 248 12699.27 -2.38 55163.38 88888.00 2008-09-04 18:33:39.750 248 12699.27 -2.38 55163.40 88888.00 2008-09-04 18:33:39.875 248 12699.20 -2.38 55163.40 88888.00 2008-09-04 18:33:40.000 248 12699.15 -2.35 55163.43 88888.00 2008-09-04 18:33:40.125 248 12699.10 -2.38 55163.43 88888.00 2008-09-04 18:33:40.250 248 12699.02 -2.40 55163.40 88888.00 2008-09-04 18:33:40.375 248 12699.10 -2.42 55163.40 88888.00 2008-09-04 18:33:40.500 248 12699.17 -2.38 55163.38 88888.00 2008-09-04 18:33:40.625 248 12699.20 -2.33 55163.40 88888.00 2008-09-04 18:33:40.750 248 12699.23 -2.30 55163.45 88888.00 2008-09-04 18:33:40.875 248 12699.17 -2.27 55163.45 88888.00 2008-09-04 18:33:41.000 248 12699.20 -2.25 55163.43 88888.00 2008-09-04 18:33:41.125 248 12699.12 -2.33 55163.40 88888.00 2008-09-04 18:33:41.250 248 12699.00 -2.45 55163.38 88888.00 2008-09-04 18:33:41.375 248 12699.05 -2.40 55163.43 88888.00 2008-09-04 18:33:41.500 248 12699.23 -2.27 55163.45 88888.00 2008-09-04 18:33:41.625 248 12699.17 -2.27 55163.43 88888.00 2008-09-04 18:33:41.750 248 12699.12 -2.30 55163.45 88888.00 2008-09-04 18:33:41.875 248 12699.15 -2.27 55163.45 88888.00 2008-09-04 18:33:42.000 248 12699.15 -2.27 55163.43 88888.00 2008-09-04 18:33:42.125 248 12699.12 -2.30 55163.38 88888.00 2008-09-04 18:33:42.250 248 12699.10 -2.27 55163.38 88888.00 2008-09-04 18:33:42.375 248 12699.10 -2.25 55163.38 88888.00 2008-09-04 18:33:42.500 248 12699.10 -2.25 55163.40 88888.00 2008-09-04 18:33:42.625 248 12699.20 -2.15 55163.43 88888.00 2008-09-04 18:33:42.750 248 12699.15 -2.23 55163.40 88888.00 2008-09-04 18:33:42.875 248 12699.05 -2.25 55163.38 88888.00 2008-09-04 18:33:43.000 248 12699.02 -2.20 55163.38 88888.00 2008-09-04 18:33:43.125 248 12699.08 -2.20 55163.40 88888.00 2008-09-04 18:33:43.250 248 12698.95 -2.23 55163.40 88888.00 2008-09-04 18:33:43.375 248 12698.92 -2.17 55163.38 88888.00 2008-09-04 18:33:43.500 248 12698.98 -2.12 55163.40 88888.00 2008-09-04 18:33:43.625 248 12699.00 -2.08 55163.38 88888.00 2008-09-04 18:33:43.750 248 12699.00 -2.10 55163.40 88888.00 2008-09-04 18:33:43.875 248 12699.00 -2.10 55163.43 88888.00 2008-09-04 18:33:44.000 248 12699.08 -2.08 55163.45 88888.00 2008-09-04 18:33:44.125 248 12699.05 -2.10 55163.40 88888.00 2008-09-04 18:33:44.250 248 12699.05 -2.08 55163.40 88888.00 2008-09-04 18:33:44.375 248 12699.02 -2.02 55163.43 88888.00 2008-09-04 18:33:44.500 248 12699.00 -2.02 55163.40 88888.00 2008-09-04 18:33:44.625 248 12698.95 -2.02 55163.40 88888.00 2008-09-04 18:33:44.750 248 12698.98 -1.98 55163.45 88888.00 2008-09-04 18:33:44.875 248 12698.95 -2.00 55163.47 88888.00 2008-09-04 18:33:45.000 248 12698.95 -2.00 55163.45 88888.00 2008-09-04 18:33:45.125 248 12698.95 -1.98 55163.45 88888.00 2008-09-04 18:33:45.250 248 12698.88 -1.98 55163.45 88888.00 2008-09-04 18:33:45.375 248 12698.90 -1.98 55163.47 88888.00 2008-09-04 18:33:45.500 248 12698.88 -2.00 55163.50 88888.00 2008-09-04 18:33:45.625 248 12698.80 -1.95 55163.47 88888.00 2008-09-04 18:33:45.750 248 12698.80 -1.88 55163.47 88888.00 2008-09-04 18:33:45.875 248 12698.80 -1.93 55163.50 88888.00 2008-09-04 18:33:46.000 248 12698.92 -1.85 55163.53 88888.00 2008-09-04 18:33:46.125 248 12698.98 -1.80 55163.53 88888.00 2008-09-04 18:33:46.250 248 12698.92 -1.80 55163.50 88888.00 2008-09-04 18:33:46.375 248 12698.85 -1.77 55163.50 88888.00 2008-09-04 18:33:46.500 248 12698.73 -1.80 55163.47 88888.00 2008-09-04 18:33:46.625 248 12698.73 -1.77 55163.45 88888.00 2008-09-04 18:33:46.750 248 12698.77 -1.73 55163.45 88888.00 2008-09-04 18:33:46.875 248 12698.85 -1.68 55163.45 88888.00 2008-09-04 18:33:47.000 248 12698.85 -1.73 55163.43 88888.00 2008-09-04 18:33:47.125 248 12698.70 -1.70 55163.45 88888.00 2008-09-04 18:33:47.250 248 12698.55 -1.70 55163.47 88888.00 2008-09-04 18:33:47.375 248 12698.60 -1.70 55163.47 88888.00 2008-09-04 18:33:47.500 248 12698.60 -1.62 55163.45 88888.00 2008-09-04 18:33:47.625 248 12698.62 -1.60 55163.45 88888.00 2008-09-04 18:33:47.750 248 12698.50 -1.62 55163.45 88888.00 2008-09-04 18:33:47.875 248 12698.52 -1.60 55163.50 88888.00 2008-09-04 18:33:48.000 248 12698.58 -1.55 55163.47 88888.00 2008-09-04 18:33:48.125 248 12698.60 -1.50 55163.47 88888.00 2008-09-04 18:33:48.250 248 12698.58 -1.45 55163.53 88888.00 2008-09-04 18:33:48.375 248 12698.52 -1.45 55163.50 88888.00 2008-09-04 18:33:48.500 248 12698.48 -1.50 55163.45 88888.00 2008-09-04 18:33:48.625 248 12698.42 -1.48 55163.45 88888.00 2008-09-04 18:33:48.750 248 12698.42 -1.43 55163.47 88888.00 2008-09-04 18:33:48.875 248 12698.50 -1.32 55163.50 88888.00 2008-09-04 18:33:49.000 248 12698.50 -1.25 55163.50 88888.00 2008-09-04 18:33:49.125 248 12698.42 -1.25 55163.45 88888.00 2008-09-04 18:33:49.250 248 12698.30 -1.30 55163.47 88888.00 2008-09-04 18:33:49.375 248 12698.33 -1.27 55163.47 88888.00 2008-09-04 18:33:49.500 248 12698.35 -1.20 55163.47 88888.00 2008-09-04 18:33:49.625 248 12698.35 -1.23 55163.47 88888.00 2008-09-04 18:33:49.750 248 12698.33 -1.15 55163.47 88888.00 2008-09-04 18:33:49.875 248 12698.30 -1.15 55163.50 88888.00 2008-09-04 18:33:50.000 248 12698.30 -1.10 55163.53 88888.00 2008-09-04 18:33:50.125 248 12698.27 -1.00 55163.55 88888.00 2008-09-04 18:33:50.250 248 12698.20 -1.02 55163.53 88888.00 2008-09-04 18:33:50.375 248 12698.12 -1.02 55163.45 88888.00 2008-09-04 18:33:50.500 248 12698.10 -1.10 55163.43 88888.00 2008-09-04 18:33:50.625 248 12698.17 -1.02 55163.47 88888.00 2008-09-04 18:33:50.750 248 12698.20 -0.93 55163.50 88888.00 2008-09-04 18:33:50.875 248 12698.15 -0.93 55163.53 88888.00 2008-09-04 18:33:51.000 248 12698.05 -0.97 55163.47 88888.00 2008-09-04 18:33:51.125 248 12698.05 -1.02 55163.45 88888.00 2008-09-04 18:33:51.250 248 12698.10 -0.90 55163.50 88888.00 2008-09-04 18:33:51.375 248 12698.08 -0.90 55163.47 88888.00 2008-09-04 18:33:51.500 248 12698.00 -0.82 55163.50 88888.00 2008-09-04 18:33:51.625 248 12697.98 -0.78 55163.50 88888.00 2008-09-04 18:33:51.750 248 12697.98 -0.78 55163.53 88888.00 2008-09-04 18:33:51.875 248 12697.98 -0.78 55163.55 88888.00 2008-09-04 18:33:52.000 248 12697.90 -0.70 55163.55 88888.00 2008-09-04 18:33:52.125 248 12697.90 -0.65 55163.55 88888.00 2008-09-04 18:33:52.250 248 12697.83 -0.68 55163.53 88888.00 2008-09-04 18:33:52.375 248 12697.80 -0.65 55163.53 88888.00 2008-09-04 18:33:52.500 248 12697.85 -0.60 55163.57 88888.00 2008-09-04 18:33:52.625 248 12697.85 -0.53 55163.60 88888.00 2008-09-04 18:33:52.750 248 12697.77 -0.50 55163.62 88888.00 2008-09-04 18:33:52.875 248 12697.67 -0.50 55163.60 88888.00 2008-09-04 18:33:53.000 248 12697.65 -0.53 55163.62 88888.00 2008-09-04 18:33:53.125 248 12697.62 -0.55 55163.60 88888.00 2008-09-04 18:33:53.250 248 12697.58 -0.50 55163.60 88888.00 2008-09-04 18:33:53.375 248 12697.58 -0.33 55163.62 88888.00 2008-09-04 18:33:53.500 248 12697.58 -0.30 55163.65 88888.00 2008-09-04 18:33:53.625 248 12697.52 -0.38 55163.60 88888.00 2008-09-04 18:33:53.750 248 12697.42 -0.40 55163.55 88888.00 2008-09-04 18:33:53.875 248 12697.40 -0.33 55163.60 88888.00 2008-09-04 18:33:54.000 248 12697.42 -0.20 55163.60 88888.00 2008-09-04 18:33:54.125 248 12697.42 -0.15 55163.62 88888.00 2008-09-04 18:33:54.250 248 12697.30 -0.23 55163.62 88888.00 2008-09-04 18:33:54.375 248 12697.30 -0.15 55163.62 88888.00 2008-09-04 18:33:54.500 248 12697.38 -0.10 55163.65 88888.00 2008-09-04 18:33:54.625 248 12697.35 -0.07 55163.68 88888.00 2008-09-04 18:33:54.750 248 12697.25 -0.10 55163.68 88888.00 2008-09-04 18:33:54.875 248 12697.15 -0.10 55163.68 88888.00 2008-09-04 18:33:55.000 248 12697.10 -0.05 55163.68 88888.00 2008-09-04 18:33:55.125 248 12697.08 -0.05 55163.68 88888.00 2008-09-04 18:33:55.250 248 12697.05 0.03 55163.70 88888.00 2008-09-04 18:33:55.375 248 12697.00 0.07 55163.70 88888.00 2008-09-04 18:33:55.500 248 12696.90 0.05 55163.72 88888.00 2008-09-04 18:33:55.625 248 12696.85 0.07 55163.72 88888.00 2008-09-04 18:33:55.750 248 12696.85 0.12 55163.78 88888.00 2008-09-04 18:33:55.875 248 12696.80 0.15 55163.78 88888.00 2008-09-04 18:33:56.000 248 12696.83 0.17 55163.82 88888.00 2008-09-04 18:33:56.125 248 12696.88 0.23 55163.85 88888.00 2008-09-04 18:33:56.250 248 12696.77 0.23 55163.82 88888.00 2008-09-04 18:33:56.375 248 12696.70 0.20 55163.80 88888.00 2008-09-04 18:33:56.500 248 12696.65 0.17 55163.78 88888.00 2008-09-04 18:33:56.625 248 12696.60 0.23 55163.78 88888.00 2008-09-04 18:33:56.750 248 12696.55 0.30 55163.80 88888.00 2008-09-04 18:33:56.875 248 12696.62 0.42 55163.85 88888.00 2008-09-04 18:33:57.000 248 12696.60 0.45 55163.88 88888.00 2008-09-04 18:33:57.125 248 12696.55 0.42 55163.90 88888.00 2008-09-04 18:33:57.250 248 12696.45 0.42 55163.88 88888.00 2008-09-04 18:33:57.375 248 12696.35 0.42 55163.88 88888.00 2008-09-04 18:33:57.500 248 12696.33 0.53 55163.88 88888.00 2008-09-04 18:33:57.625 248 12696.40 0.62 55163.93 88888.00 2008-09-04 18:33:57.750 248 12696.33 0.62 55163.93 88888.00 2008-09-04 18:33:57.875 248 12696.20 0.57 55163.90 88888.00 2008-09-04 18:33:58.000 248 12696.10 0.62 55163.90 88888.00 2008-09-04 18:33:58.125 248 12696.12 0.68 55163.95 88888.00 2008-09-04 18:33:58.250 248 12696.15 0.62 55163.97 88888.00 2008-09-04 18:33:58.375 248 12696.12 0.68 55163.95 88888.00 2008-09-04 18:33:58.500 248 12696.00 0.75 55163.95 88888.00 2008-09-04 18:33:58.625 248 12695.90 0.72 55163.93 88888.00 2008-09-04 18:33:58.750 248 12695.90 0.78 55163.95 88888.00 2008-09-04 18:33:58.875 248 12695.90 0.82 55163.97 88888.00 2008-09-04 18:33:59.000 248 12695.88 0.82 55163.95 88888.00 2008-09-04 18:33:59.125 248 12695.80 0.82 55163.93 88888.00 2008-09-04 18:33:59.250 248 12695.75 0.82 55163.97 88888.00 2008-09-04 18:33:59.375 248 12695.70 0.82 55163.97 88888.00 2008-09-04 18:33:59.500 248 12695.60 0.95 55164.00 88888.00 2008-09-04 18:33:59.625 248 12695.55 0.95 55163.97 88888.00 2008-09-04 18:33:59.750 248 12695.52 0.90 55164.00 88888.00 2008-09-04 18:33:59.875 248 12695.58 0.95 55164.00 88888.00 2008-09-04 18:34:00.000 248 12695.52 0.97 55163.97 88888.00 2008-09-04 18:34:00.125 248 12695.40 1.00 55163.97 88888.00 2008-09-04 18:34:00.250 248 12695.38 1.15 55164.03 88888.00 2008-09-04 18:34:00.375 248 12695.35 1.12 55164.03 88888.00 2008-09-04 18:34:00.500 248 12695.33 1.12 55164.00 88888.00 2008-09-04 18:34:00.625 248 12695.27 1.15 55164.00 88888.00 2008-09-04 18:34:00.750 248 12695.23 1.20 55163.97 88888.00 2008-09-04 18:34:00.875 248 12695.12 1.25 55164.05 88888.00 2008-09-04 18:34:01.000 248 12695.12 1.27 55164.05 88888.00 2008-09-04 18:34:01.125 248 12695.05 1.25 55164.03 88888.00 2008-09-04 18:34:01.250 248 12695.02 1.32 55164.03 88888.00 2008-09-04 18:34:01.375 248 12695.00 1.43 55164.05 88888.00 2008-09-04 18:34:01.500 248 12694.98 1.43 55164.05 88888.00 2008-09-04 18:34:01.625 248 12694.90 1.43 55164.05 88888.00 2008-09-04 18:34:01.750 248 12694.83 1.43 55164.05 88888.00 2008-09-04 18:34:01.875 248 12694.77 1.45 55164.05 88888.00 2008-09-04 18:34:02.000 248 12694.70 1.48 55164.03 88888.00 2008-09-04 18:34:02.125 248 12694.60 1.50 55164.07 88888.00 2008-09-04 18:34:02.250 248 12694.48 1.57 55164.10 88888.00 2008-09-04 18:34:02.375 248 12694.50 1.65 55164.10 88888.00 2008-09-04 18:34:02.500 248 12694.50 1.65 55164.05 88888.00 2008-09-04 18:34:02.625 248 12694.45 1.62 55164.03 88888.00 2008-09-04 18:34:02.750 248 12694.45 1.62 55164.05 88888.00 2008-09-04 18:34:02.875 248 12694.42 1.65 55164.10 88888.00 2008-09-04 18:34:03.000 248 12694.38 1.73 55164.10 88888.00 2008-09-04 18:34:03.125 248 12694.27 1.80 55164.12 88888.00 2008-09-04 18:34:03.250 248 12694.15 1.75 55164.10 88888.00 2008-09-04 18:34:03.375 248 12694.20 1.75 55164.10 88888.00 2008-09-04 18:34:03.500 248 12694.27 1.80 55164.15 88888.00 2008-09-04 18:34:03.625 248 12694.20 1.88 55164.15 88888.00 2008-09-04 18:34:03.750 248 12694.10 1.88 55164.12 88888.00 2008-09-04 18:34:03.875 248 12694.05 1.85 55164.18 88888.00 2008-09-04 18:34:04.000 248 12694.05 1.88 55164.18 88888.00 2008-09-04 18:34:04.125 248 12693.95 1.93 55164.18 88888.00 2008-09-04 18:34:04.250 248 12693.85 1.95 55164.20 88888.00 2008-09-04 18:34:04.375 248 12693.83 1.95 55164.18 88888.00 2008-09-04 18:34:04.500 248 12693.85 1.98 55164.18 88888.00 2008-09-04 18:34:04.625 248 12693.80 1.98 55164.20 88888.00 2008-09-04 18:34:04.750 248 12693.73 2.00 55164.22 88888.00 2008-09-04 18:34:04.875 248 12693.67 2.05 55164.20 88888.00 2008-09-04 18:34:05.000 248 12693.60 2.12 55164.20 88888.00 2008-09-04 18:34:05.125 248 12693.67 2.15 55164.28 88888.00 2008-09-04 18:34:05.250 248 12693.58 2.20 55164.30 88888.00 2008-09-04 18:34:05.375 248 12693.50 2.20 55164.28 88888.00 2008-09-04 18:34:05.500 248 12693.48 2.25 55164.28 88888.00 2008-09-04 18:34:05.625 248 12693.42 2.23 55164.25 88888.00 2008-09-04 18:34:05.750 248 12693.38 2.23 55164.25 88888.00 2008-09-04 18:34:05.875 248 12693.38 2.27 55164.30 88888.00 2008-09-04 18:34:06.000 248 12693.27 2.30 55164.30 88888.00 2008-09-04 18:34:06.125 248 12693.27 2.40 55164.32 88888.00 2008-09-04 18:34:06.250 248 12693.15 2.40 55164.32 88888.00 2008-09-04 18:34:06.375 248 12693.15 2.38 55164.32 88888.00 2008-09-04 18:34:06.500 248 12693.12 2.38 55164.32 88888.00 2008-09-04 18:34:06.625 248 12693.02 2.42 55164.32 88888.00 2008-09-04 18:34:06.750 248 12693.02 2.48 55164.30 88888.00 2008-09-04 18:34:06.875 248 12693.05 2.48 55164.30 88888.00 2008-09-04 18:34:07.000 248 12693.00 2.55 55164.35 88888.00 2008-09-04 18:34:07.125 248 12692.92 2.62 55164.35 88888.00 2008-09-04 18:34:07.250 248 12692.88 2.62 55164.35 88888.00 2008-09-04 18:34:07.375 248 12692.83 2.62 55164.40 88888.00 2008-09-04 18:34:07.500 248 12692.80 2.62 55164.38 88888.00 2008-09-04 18:34:07.625 248 12692.77 2.60 55164.35 88888.00 2008-09-04 18:34:07.750 248 12692.73 2.60 55164.35 88888.00 2008-09-04 18:34:07.875 248 12692.65 2.67 55164.38 88888.00 2008-09-04 18:34:08.000 248 12692.58 2.73 55164.38 88888.00 2008-09-04 18:34:08.125 248 12692.55 2.75 55164.38 88888.00 2008-09-04 18:34:08.250 248 12692.48 2.67 55164.35 88888.00 2008-09-04 18:34:08.375 248 12692.42 2.73 55164.35 88888.00 2008-09-04 18:34:08.500 248 12692.38 2.77 55164.38 88888.00 2008-09-04 18:34:08.625 248 12692.35 2.77 55164.35 88888.00 2008-09-04 18:34:08.750 248 12692.33 2.80 55164.40 88888.00 2008-09-04 18:34:08.875 248 12692.33 2.85 55164.43 88888.00 2008-09-04 18:34:09.000 248 12692.25 2.85 55164.40 88888.00 2008-09-04 18:34:09.125 248 12692.17 2.92 55164.43 88888.00 2008-09-04 18:34:09.250 248 12692.15 2.90 55164.43 88888.00 2008-09-04 18:34:09.375 248 12692.05 2.95 55164.40 88888.00 2008-09-04 18:34:09.500 248 12692.05 2.98 55164.45 88888.00 2008-09-04 18:34:09.625 248 12692.05 2.95 55164.40 88888.00 2008-09-04 18:34:09.750 248 12692.00 2.92 55164.35 88888.00 2008-09-04 18:34:09.875 248 12691.95 2.98 55164.38 88888.00 2008-09-04 18:34:10.000 248 12691.98 2.98 55164.35 88888.00 2008-09-04 18:34:10.125 248 12691.98 3.08 55164.38 88888.00 2008-09-04 18:34:10.250 248 12691.90 3.12 55164.38 88888.00 2008-09-04 18:34:10.375 248 12691.92 3.12 55164.40 88888.00 2008-09-04 18:34:10.500 248 12691.83 3.10 55164.38 88888.00 2008-09-04 18:34:10.625 248 12691.75 3.08 55164.38 88888.00 2008-09-04 18:34:10.750 248 12691.75 3.20 55164.43 88888.00 2008-09-04 18:34:10.875 248 12691.75 3.25 55164.43 88888.00 2008-09-04 18:34:11.000 248 12691.73 3.20 55164.40 88888.00 2008-09-04 18:34:11.125 248 12691.65 3.25 55164.43 88888.00 2008-09-04 18:34:11.250 248 12691.65 3.25 55164.43 88888.00 2008-09-04 18:34:11.375 248 12691.75 3.27 55164.40 88888.00 2008-09-04 18:34:11.500 248 12691.77 3.27 55164.40 88888.00 2008-09-04 18:34:11.625 248 12691.70 3.25 55164.43 88888.00 2008-09-04 18:34:11.750 248 12691.65 3.27 55164.40 88888.00 2008-09-04 18:34:11.875 248 12691.62 3.30 55164.40 88888.00 2008-09-04 18:34:12.000 248 12691.60 3.33 55164.40 88888.00 2008-09-04 18:34:12.125 248 12691.62 3.40 55164.45 88888.00 2008-09-04 18:34:12.250 248 12691.62 3.48 55164.43 88888.00 2008-09-04 18:34:12.375 248 12691.65 3.50 55164.40 88888.00 2008-09-04 18:34:12.500 248 12691.55 3.48 55164.38 88888.00 2008-09-04 18:34:12.625 248 12691.48 3.48 55164.40 88888.00 2008-09-04 18:34:12.750 248 12691.45 3.52 55164.43 88888.00 2008-09-04 18:34:12.875 248 12691.48 3.58 55164.40 88888.00 2008-09-04 18:34:13.000 248 12691.45 3.58 55164.40 88888.00 2008-09-04 18:34:13.125 248 12691.42 3.58 55164.40 88888.00 2008-09-04 18:34:13.250 248 12691.40 3.58 55164.40 88888.00 2008-09-04 18:34:13.375 248 12691.45 3.60 55164.38 88888.00 2008-09-04 18:34:13.500 248 12691.38 3.60 55164.38 88888.00 2008-09-04 18:34:13.625 248 12691.33 3.60 55164.35 88888.00 2008-09-04 18:34:13.750 248 12691.35 3.65 55164.38 88888.00 2008-09-04 18:34:13.875 248 12691.40 3.73 55164.38 88888.00 2008-09-04 18:34:14.000 248 12691.48 3.75 55164.38 88888.00 2008-09-04 18:34:14.125 248 12691.40 3.73 55164.35 88888.00 2008-09-04 18:34:14.250 248 12691.30 3.73 55164.38 88888.00 2008-09-04 18:34:14.375 248 12691.25 3.77 55164.35 88888.00 2008-09-04 18:34:14.500 248 12691.25 3.75 55164.35 88888.00 2008-09-04 18:34:14.625 248 12691.20 3.77 55164.30 88888.00 2008-09-04 18:34:14.750 248 12691.23 3.77 55164.30 88888.00 2008-09-04 18:34:14.875 248 12691.27 3.83 55164.32 88888.00 2008-09-04 18:34:15.000 248 12691.33 3.77 55164.28 88888.00 2008-09-04 18:34:15.125 248 12691.27 3.85 55164.30 88888.00 2008-09-04 18:34:15.250 248 12691.23 3.92 55164.32 88888.00 2008-09-04 18:34:15.375 248 12691.17 3.92 55164.32 88888.00 2008-09-04 18:34:15.500 248 12691.12 3.90 55164.28 88888.00 2008-09-04 18:34:15.625 248 12691.15 3.88 55164.22 88888.00 2008-09-04 18:34:15.750 248 12691.12 3.90 55164.22 88888.00 2008-09-04 18:34:15.875 248 12691.08 3.95 55164.25 88888.00 2008-09-04 18:34:16.000 248 12691.15 3.95 55164.28 88888.00 2008-09-04 18:34:16.125 248 12691.17 3.95 55164.28 88888.00 2008-09-04 18:34:16.250 248 12691.12 4.00 55164.25 88888.00 2008-09-04 18:34:16.375 248 12691.12 4.05 55164.20 88888.00 2008-09-04 18:34:16.500 248 12691.17 4.12 55164.22 88888.00 2008-09-04 18:34:16.625 248 12691.17 4.12 55164.20 88888.00 2008-09-04 18:34:16.750 248 12691.10 4.10 55164.18 88888.00 2008-09-04 18:34:16.875 248 12691.10 4.10 55164.20 88888.00 2008-09-04 18:34:17.000 248 12691.08 4.15 55164.20 88888.00 2008-09-04 18:34:17.125 248 12691.08 4.20 55164.20 88888.00 2008-09-04 18:34:17.250 248 12690.98 4.12 55164.20 88888.00 2008-09-04 18:34:17.375 248 12691.00 4.12 55164.15 88888.00 2008-09-04 18:34:17.500 248 12691.00 4.15 55164.10 88888.00 2008-09-04 18:34:17.625 248 12691.00 4.20 55164.12 88888.00 2008-09-04 18:34:17.750 248 12691.12 4.22 55164.10 88888.00 2008-09-04 18:34:17.875 248 12691.17 4.20 55164.10 88888.00 2008-09-04 18:34:18.000 248 12691.15 4.20 55164.12 88888.00 2008-09-04 18:34:18.125 248 12691.17 4.28 55164.12 88888.00 2008-09-04 18:34:18.250 248 12691.17 4.40 55164.15 88888.00 2008-09-04 18:34:18.375 248 12691.17 4.40 55164.10 88888.00 2008-09-04 18:34:18.500 248 12691.10 4.30 55164.10 88888.00 2008-09-04 18:34:18.625 248 12691.02 4.28 55164.07 88888.00 2008-09-04 18:34:18.750 248 12691.02 4.33 55164.07 88888.00 2008-09-04 18:34:18.875 248 12691.10 4.38 55164.07 88888.00 2008-09-04 18:34:19.000 248 12691.12 4.40 55164.05 88888.00 2008-09-04 18:34:19.125 248 12691.15 4.38 55164.05 88888.00 2008-09-04 18:34:19.250 248 12691.25 4.42 55164.07 88888.00 2008-09-04 18:34:19.375 248 12691.27 4.42 55164.07 88888.00 2008-09-04 18:34:19.500 248 12691.27 4.40 55164.00 88888.00 2008-09-04 18:34:19.625 248 12691.35 4.45 55164.00 88888.00 2008-09-04 18:34:19.750 248 12691.30 4.47 55164.03 88888.00 2008-09-04 18:34:19.875 248 12691.27 4.50 55164.05 88888.00 2008-09-04 18:34:20.000 248 12691.30 4.53 55164.03 88888.00 2008-09-04 18:34:20.125 248 12691.27 4.50 55164.03 88888.00 2008-09-04 18:34:20.250 248 12691.30 4.50 55164.00 88888.00 2008-09-04 18:34:20.375 248 12691.40 4.47 55163.97 88888.00 2008-09-04 18:34:20.500 248 12691.42 4.47 55163.97 88888.00 2008-09-04 18:34:20.625 248 12691.45 4.47 55163.97 88888.00 2008-09-04 18:34:20.750 248 12691.45 4.42 55163.93 88888.00 2008-09-04 18:34:20.875 248 12691.42 4.42 55163.90 88888.00 2008-09-04 18:34:21.000 248 12691.45 4.53 55163.93 88888.00 2008-09-04 18:34:21.125 248 12691.48 4.55 55163.93 88888.00 2008-09-04 18:34:21.250 248 12691.58 4.47 55163.88 88888.00 2008-09-04 18:34:21.375 248 12691.65 4.53 55163.88 88888.00 2008-09-04 18:34:21.500 248 12691.55 4.55 55163.85 88888.00 2008-09-04 18:34:21.625 248 12691.52 4.53 55163.82 88888.00 2008-09-04 18:34:21.750 248 12691.62 4.55 55163.88 88888.00 2008-09-04 18:34:21.875 248 12691.62 4.58 55163.88 88888.00 2008-09-04 18:34:22.000 248 12691.67 4.62 55163.85 88888.00 2008-09-04 18:34:22.125 248 12691.73 4.65 55163.85 88888.00 2008-09-04 18:34:22.250 248 12691.75 4.65 55163.85 88888.00 2008-09-04 18:34:22.375 248 12691.80 4.60 55163.75 88888.00 2008-09-04 18:34:22.500 248 12691.75 4.55 55163.75 88888.00 2008-09-04 18:34:22.625 248 12691.67 4.50 55163.72 88888.00 2008-09-04 18:34:22.750 248 12691.70 4.53 55163.78 88888.00 2008-09-04 18:34:22.875 248 12691.80 4.55 55163.78 88888.00 2008-09-04 18:34:23.000 248 12691.85 4.55 55163.78 88888.00 2008-09-04 18:34:23.125 248 12691.90 4.55 55163.80 88888.00 2008-09-04 18:34:23.250 248 12691.90 4.53 55163.72 88888.00 2008-09-04 18:34:23.375 248 12691.98 4.53 55163.72 88888.00 2008-09-04 18:34:23.500 248 12692.00 4.53 55163.72 88888.00 2008-09-04 18:34:23.625 248 12692.05 4.55 55163.75 88888.00 2008-09-04 18:34:23.750 248 12692.12 4.55 55163.72 88888.00 2008-09-04 18:34:23.875 248 12692.15 4.58 55163.70 88888.00 2008-09-04 18:34:24.000 248 12692.15 4.58 55163.68 88888.00 2008-09-04 18:34:24.125 248 12692.12 4.55 55163.65 88888.00 2008-09-04 18:34:24.250 248 12692.17 4.55 55163.62 88888.00 2008-09-04 18:34:24.375 248 12692.25 4.53 55163.62 88888.00 2008-09-04 18:34:24.500 248 12692.25 4.53 55163.60 88888.00 2008-09-04 18:34:24.625 248 12692.27 4.50 55163.60 88888.00 2008-09-04 18:34:24.750 248 12692.38 4.55 55163.60 88888.00 2008-09-04 18:34:24.875 248 12692.40 4.53 55163.60 88888.00 2008-09-04 18:34:25.000 248 12692.38 4.47 55163.57 88888.00 2008-09-04 18:34:25.125 248 12692.38 4.45 55163.53 88888.00 2008-09-04 18:34:25.250 248 12692.40 4.50 55163.53 88888.00 2008-09-04 18:34:25.375 248 12692.50 4.50 55163.53 88888.00 2008-09-04 18:34:25.500 248 12692.52 4.53 55163.50 88888.00 2008-09-04 18:34:25.625 248 12692.50 4.45 55163.50 88888.00 2008-09-04 18:34:25.750 248 12692.48 4.38 55163.47 88888.00 2008-09-04 18:34:25.875 248 12692.58 4.40 55163.47 88888.00 2008-09-04 18:34:26.000 248 12692.62 4.40 55163.47 88888.00 2008-09-04 18:34:26.125 248 12692.62 4.38 55163.45 88888.00 2008-09-04 18:34:26.250 248 12692.65 4.35 55163.45 88888.00 2008-09-04 18:34:26.375 248 12692.70 4.28 55163.40 88888.00 2008-09-04 18:34:26.500 248 12692.73 4.30 55163.40 88888.00 2008-09-04 18:34:26.625 248 12692.77 4.33 55163.40 88888.00 2008-09-04 18:34:26.750 248 12692.77 4.25 55163.35 88888.00 2008-09-04 18:34:26.875 248 12692.83 4.22 55163.38 88888.00 2008-09-04 18:34:27.000 248 12692.88 4.30 55163.43 88888.00 2008-09-04 18:34:27.125 248 12692.90 4.25 55163.40 88888.00 2008-09-04 18:34:27.250 248 12692.92 4.22 55163.38 88888.00 2008-09-04 18:34:27.375 248 12693.02 4.20 55163.38 88888.00 2008-09-04 18:34:27.500 248 12693.08 4.17 55163.35 88888.00 2008-09-04 18:34:27.625 248 12693.08 4.15 55163.30 88888.00 2008-09-04 18:34:27.750 248 12693.08 4.10 55163.30 88888.00 2008-09-04 18:34:27.875 248 12693.17 4.12 55163.30 88888.00 2008-09-04 18:34:28.000 248 12693.23 4.05 55163.28 88888.00 2008-09-04 18:34:28.125 248 12693.23 4.03 55163.28 88888.00 2008-09-04 18:34:28.250 248 12693.30 4.03 55163.28 88888.00 2008-09-04 18:34:28.375 248 12693.33 4.03 55163.28 88888.00 2008-09-04 18:34:28.500 248 12693.38 3.98 55163.22 88888.00 2008-09-04 18:34:28.625 248 12693.38 3.88 55163.18 88888.00 2008-09-04 18:34:28.750 248 12693.40 3.85 55163.18 88888.00 2008-09-04 18:34:28.875 248 12693.45 3.85 55163.20 88888.00 2008-09-04 18:34:29.000 248 12693.48 3.90 55163.20 88888.00 2008-09-04 18:34:29.125 248 12693.52 3.83 55163.20 88888.00 2008-09-04 18:34:29.250 248 12693.50 3.70 55163.15 88888.00 2008-09-04 18:34:29.375 248 12693.55 3.73 55163.15 88888.00 2008-09-04 18:34:29.500 248 12693.58 3.70 55163.15 88888.00 2008-09-04 18:34:29.625 248 12693.60 3.65 55163.15 88888.00 2008-09-04 18:34:29.750 248 12693.65 3.67 55163.15 88888.00 2008-09-04 18:34:29.875 248 12693.75 3.67 55163.12 88888.00 2008-09-04 18:34:30.000 248 12693.67 3.58 55163.12 88888.00 2008-09-04 18:34:30.125 248 12693.67 3.55 55163.10 88888.00 2008-09-04 18:34:30.250 248 12693.73 3.48 55163.10 88888.00 2008-09-04 18:34:30.375 248 12693.80 3.45 55163.07 88888.00 2008-09-04 18:34:30.500 248 12693.90 3.50 55163.12 88888.00 2008-09-04 18:34:30.625 248 12693.90 3.45 55163.07 88888.00 2008-09-04 18:34:30.750 248 12693.88 3.38 55163.05 88888.00 2008-09-04 18:34:30.875 248 12693.90 3.35 55163.07 88888.00 2008-09-04 18:34:31.000 248 12693.95 3.33 55163.07 88888.00 2008-09-04 18:34:31.125 248 12693.90 3.27 55163.07 88888.00 2008-09-04 18:34:31.250 248 12693.83 3.15 55163.05 88888.00 2008-09-04 18:34:31.375 248 12693.95 3.17 55163.05 88888.00 2008-09-04 18:34:31.500 248 12694.00 3.17 55163.10 88888.00 2008-09-04 18:34:31.625 248 12694.10 3.17 55163.07 88888.00 2008-09-04 18:34:31.750 248 12694.10 3.17 55163.03 88888.00 2008-09-04 18:34:31.875 248 12694.00 3.05 55163.00 88888.00 2008-09-04 18:34:32.000 248 12694.08 3.00 55162.97 88888.00 2008-09-04 18:34:32.125 248 12694.12 3.00 55162.93 88888.00 2008-09-04 18:34:32.250 248 12694.15 3.00 55162.97 88888.00 2008-09-04 18:34:32.375 248 12694.23 3.02 55162.97 88888.00 2008-09-04 18:34:32.500 248 12694.20 2.90 55162.97 88888.00 2008-09-04 18:34:32.625 248 12694.17 2.83 55162.97 88888.00 2008-09-04 18:34:32.750 248 12694.15 2.83 55162.95 88888.00 2008-09-04 18:34:32.875 248 12694.10 2.77 55162.93 88888.00 2008-09-04 18:34:33.000 248 12694.15 2.67 55162.93 88888.00 2008-09-04 18:34:33.125 248 12694.25 2.67 55162.90 88888.00 2008-09-04 18:34:33.250 248 12694.35 2.67 55162.93 88888.00 2008-09-04 18:34:33.375 248 12694.38 2.62 55162.90 88888.00 2008-09-04 18:34:33.500 248 12694.27 2.58 55162.88 88888.00 2008-09-04 18:34:33.625 248 12694.33 2.58 55162.90 88888.00 2008-09-04 18:34:33.750 248 12694.40 2.55 55162.88 88888.00 2008-09-04 18:34:33.875 248 12694.42 2.50 55162.90 88888.00 2008-09-04 18:34:34.000 248 12694.45 2.45 55162.93 88888.00 2008-09-04 18:34:34.125 248 12694.42 2.40 55162.90 88888.00 2008-09-04 18:34:34.250 248 12694.40 2.33 55162.90 88888.00 2008-09-04 18:34:34.375 248 12694.48 2.38 55162.90 88888.00 2008-09-04 18:34:34.500 248 12694.50 2.38 55162.95 88888.00 2008-09-04 18:34:34.625 248 12694.45 2.30 55162.95 88888.00 2008-09-04 18:34:34.750 248 12694.45 2.23 55162.93 88888.00 2008-09-04 18:34:34.875 248 12694.48 2.17 55162.93 88888.00 2008-09-04 18:34:35.000 248 12694.52 2.17 55162.90 88888.00 2008-09-04 18:34:35.125 248 12694.55 2.15 55162.95 88888.00 2008-09-04 18:34:35.250 248 12694.52 2.05 55162.90 88888.00 2008-09-04 18:34:35.375 248 12694.52 2.05 55162.85 88888.00 2008-09-04 18:34:35.500 248 12694.58 2.00 55162.90 88888.00 2008-09-04 18:34:35.625 248 12694.67 2.00 55162.90 88888.00 2008-09-04 18:34:35.750 248 12694.65 1.98 55162.90 88888.00 2008-09-04 18:34:35.875 248 12694.60 1.95 55162.90 88888.00 2008-09-04 18:34:36.000 248 12694.52 1.88 55162.88 88888.00 2008-09-04 18:34:36.125 248 12694.52 1.85 55162.90 88888.00 2008-09-04 18:34:36.250 248 12694.60 1.88 55162.90 88888.00 2008-09-04 18:34:36.375 248 12694.62 1.85 55162.90 88888.00 2008-09-04 18:34:36.500 248 12694.60 1.80 55162.88 88888.00 2008-09-04 18:34:36.625 248 12694.65 1.73 55162.85 88888.00 2008-09-04 18:34:36.750 248 12694.67 1.75 55162.88 88888.00 2008-09-04 18:34:36.875 248 12694.70 1.73 55162.88 88888.00 2008-09-04 18:34:37.000 248 12694.70 1.68 55162.90 88888.00 2008-09-04 18:34:37.125 248 12694.65 1.68 55162.93 88888.00 2008-09-04 18:34:37.250 248 12694.60 1.60 55162.90 88888.00 2008-09-04 18:34:37.375 248 12694.65 1.57 55162.88 88888.00 2008-09-04 18:34:37.500 248 12694.67 1.60 55162.90 88888.00 2008-09-04 18:34:37.625 248 12694.67 1.52 55162.93 88888.00 2008-09-04 18:34:37.750 248 12694.73 1.48 55162.93 88888.00 2008-09-04 18:34:37.875 248 12694.73 1.50 55162.88 88888.00 2008-09-04 18:34:38.000 248 12694.73 1.50 55162.88 88888.00 2008-09-04 18:34:38.125 248 12694.77 1.52 55162.90 88888.00 2008-09-04 18:34:38.250 248 12694.73 1.45 55162.88 88888.00 2008-09-04 18:34:38.375 248 12694.75 1.40 55162.88 88888.00 2008-09-04 18:34:38.500 248 12694.75 1.38 55162.88 88888.00 2008-09-04 18:34:38.625 248 12694.75 1.32 55162.88 88888.00 2008-09-04 18:34:38.750 248 12694.77 1.27 55162.90 88888.00 2008-09-04 18:34:38.875 248 12694.77 1.27 55162.90 88888.00 2008-09-04 18:34:39.000 248 12694.80 1.27 55162.93 88888.00 2008-09-04 18:34:39.125 248 12694.88 1.25 55162.93 88888.00 2008-09-04 18:34:39.250 248 12694.85 1.20 55162.88 88888.00 2008-09-04 18:34:39.375 248 12694.75 1.18 55162.85 88888.00 2008-09-04 18:34:39.500 248 12694.70 1.15 55162.85 88888.00 2008-09-04 18:34:39.625 248 12694.80 1.10 55162.90 88888.00 2008-09-04 18:34:39.750 248 12694.92 1.12 55162.90 88888.00 2008-09-04 18:34:39.875 248 12694.90 1.07 55162.90 88888.00 2008-09-04 18:34:40.000 248 12695.00 1.07 55162.90 88888.00 2008-09-04 18:34:40.125 248 12694.98 1.10 55162.93 88888.00 2008-09-04 18:34:40.250 248 12694.92 1.05 55162.93 88888.00 2008-09-04 18:34:40.375 248 12694.92 1.05 55162.93 88888.00 2008-09-04 18:34:40.500 248 12694.98 0.97 55162.90 88888.00 2008-09-04 18:34:40.625 248 12694.95 1.00 55162.90 88888.00 2008-09-04 18:34:40.750 248 12694.92 1.00 55162.93 88888.00 2008-09-04 18:34:40.875 248 12694.98 0.97 55162.93 88888.00 2008-09-04 18:34:41.000 248 12694.98 0.93 55162.90 88888.00 2008-09-04 18:34:41.125 248 12694.95 0.90 55162.90 88888.00 2008-09-04 18:34:41.250 248 12695.00 0.88 55162.90 88888.00 2008-09-04 18:34:41.375 248 12695.08 0.93 55162.93 88888.00 2008-09-04 18:34:41.500 248 12695.00 0.85 55162.93 88888.00 2008-09-04 18:34:41.625 248 12694.98 0.82 55162.93 88888.00 2008-09-04 18:34:41.750 248 12694.95 0.80 55162.90 88888.00 2008-09-04 18:34:41.875 248 12694.95 0.82 55162.90 88888.00 2008-09-04 18:34:42.000 248 12695.00 0.78 55162.90 88888.00 2008-09-04 18:34:42.125 248 12695.05 0.72 55162.90 88888.00 2008-09-04 18:34:42.250 248 12695.10 0.78 55162.93 88888.00 2008-09-04 18:34:42.375 248 12695.15 0.75 55162.90 88888.00 2008-09-04 18:34:42.500 248 12695.20 0.75 55162.90 88888.00 2008-09-04 18:34:42.625 248 12695.12 0.70 55162.90 88888.00 2008-09-04 18:34:42.750 248 12695.15 0.70 55162.88 88888.00 2008-09-04 18:34:42.875 248 12695.23 0.70 55162.90 88888.00 2008-09-04 18:34:43.000 248 12695.23 0.68 55162.90 88888.00 2008-09-04 18:34:43.125 248 12695.25 0.65 55162.90 88888.00 2008-09-04 18:34:43.250 248 12695.25 0.62 55162.93 88888.00 2008-09-04 18:34:43.375 248 12695.25 0.65 55162.90 88888.00 2008-09-04 18:34:43.500 248 12695.25 0.68 55162.95 88888.00 2008-09-04 18:34:43.625 248 12695.33 0.65 55162.97 88888.00 2008-09-04 18:34:43.750 248 12695.33 0.60 55162.95 88888.00 2008-09-04 18:34:43.875 248 12695.35 0.55 55162.90 88888.00 2008-09-04 18:34:44.000 248 12695.33 0.55 55162.90 88888.00 2008-09-04 18:34:44.125 248 12695.38 0.65 55162.95 88888.00 2008-09-04 18:34:44.250 248 12695.38 0.62 55162.95 88888.00 2008-09-04 18:34:44.375 248 12695.33 0.57 55162.93 88888.00 2008-09-04 18:34:44.500 248 12695.38 0.57 55162.95 88888.00 2008-09-04 18:34:44.625 248 12695.38 0.60 55162.97 88888.00 2008-09-04 18:34:44.750 248 12695.40 0.60 55163.00 88888.00 2008-09-04 18:34:44.875 248 12695.40 0.47 55162.93 88888.00 2008-09-04 18:34:45.000 248 12695.40 0.40 55162.93 88888.00 2008-09-04 18:34:45.125 248 12695.40 0.45 55162.95 88888.00 2008-09-04 18:34:45.250 248 12695.50 0.47 55162.97 88888.00 2008-09-04 18:34:45.375 248 12695.58 0.42 55162.95 88888.00 2008-09-04 18:34:45.500 248 12695.55 0.45 55162.93 88888.00 2008-09-04 18:34:45.625 248 12695.52 0.40 55162.93 88888.00 2008-09-04 18:34:45.750 248 12695.50 0.35 55162.95 88888.00 2008-09-04 18:34:45.875 248 12695.52 0.38 55162.93 88888.00 2008-09-04 18:34:46.000 248 12695.50 0.35 55162.93 88888.00 2008-09-04 18:34:46.125 248 12695.45 0.28 55162.90 88888.00 2008-09-04 18:34:46.250 248 12695.42 0.20 55162.93 88888.00 2008-09-04 18:34:46.375 248 12695.55 0.25 55162.95 88888.00 2008-09-04 18:34:46.500 248 12695.60 0.30 55162.97 88888.00 2008-09-04 18:34:46.625 248 12695.58 0.33 55162.97 88888.00 2008-09-04 18:34:46.750 248 12695.58 0.28 55162.95 88888.00 2008-09-04 18:34:46.875 248 12695.55 0.23 55162.90 88888.00 2008-09-04 18:34:47.000 248 12695.58 0.20 55162.90 88888.00 2008-09-04 18:34:47.125 248 12695.65 0.20 55162.95 88888.00 2008-09-04 18:34:47.250 248 12695.65 0.17 55162.95 88888.00 2008-09-04 18:34:47.375 248 12695.62 0.15 55162.93 88888.00 2008-09-04 18:34:47.500 248 12695.62 0.15 55162.93 88888.00 2008-09-04 18:34:47.625 248 12695.65 0.20 55162.95 88888.00 2008-09-04 18:34:47.750 248 12695.67 0.20 55163.00 88888.00 2008-09-04 18:34:47.875 248 12695.70 0.10 55162.95 88888.00 2008-09-04 18:34:48.000 248 12695.73 0.07 55162.95 88888.00 2008-09-04 18:34:48.125 248 12695.73 0.05 55163.00 88888.00 2008-09-04 18:34:48.250 248 12695.62 0.03 55163.00 88888.00 2008-09-04 18:34:48.375 248 12695.55 0.03 55162.97 88888.00 2008-09-04 18:34:48.500 248 12695.58 0.03 55162.93 88888.00 2008-09-04 18:34:48.625 248 12695.60 0.00 55162.90 88888.00 2008-09-04 18:34:48.750 248 12695.62 0.00 55162.90 88888.00 2008-09-04 18:34:48.875 248 12695.67 -0.05 55162.95 88888.00 2008-09-04 18:34:49.000 248 12695.70 -0.07 55162.95 88888.00 2008-09-04 18:34:49.125 248 12695.65 -0.12 55162.95 88888.00 2008-09-04 18:34:49.250 248 12695.60 -0.12 55162.93 88888.00 2008-09-04 18:34:49.375 248 12695.62 -0.12 55162.93 88888.00 2008-09-04 18:34:49.500 248 12695.67 -0.05 55162.97 88888.00 2008-09-04 18:34:49.625 248 12695.73 -0.12 55162.95 88888.00 2008-09-04 18:34:49.750 248 12695.73 -0.20 55162.95 88888.00 2008-09-04 18:34:49.875 248 12695.75 -0.20 55162.97 88888.00 2008-09-04 18:34:50.000 248 12695.83 -0.20 55163.00 88888.00 2008-09-04 18:34:50.125 248 12695.80 -0.20 55163.00 88888.00 2008-09-04 18:34:50.250 248 12695.70 -0.25 55163.00 88888.00 2008-09-04 18:34:50.375 248 12695.70 -0.30 55163.03 88888.00 2008-09-04 18:34:50.500 248 12695.75 -0.30 55163.00 88888.00 2008-09-04 18:34:50.625 248 12695.75 -0.28 55163.00 88888.00 2008-09-04 18:34:50.750 248 12695.70 -0.33 55163.00 88888.00 2008-09-04 18:34:50.875 248 12695.65 -0.42 55163.00 88888.00 2008-09-04 18:34:51.000 248 12695.65 -0.47 55162.95 88888.00 2008-09-04 18:34:51.125 248 12695.65 -0.45 55162.95 88888.00 2008-09-04 18:34:51.250 248 12695.62 -0.53 55163.00 88888.00 2008-09-04 18:34:51.375 248 12695.70 -0.47 55163.03 88888.00 2008-09-04 18:34:51.500 248 12695.73 -0.50 55163.00 88888.00 2008-09-04 18:34:51.625 248 12695.75 -0.50 55163.03 88888.00 2008-09-04 18:34:51.750 248 12695.67 -0.65 55163.00 88888.00 2008-09-04 18:34:51.875 248 12695.67 -0.62 55163.00 88888.00 2008-09-04 18:34:52.000 248 12695.75 -0.65 55163.05 88888.00 2008-09-04 18:34:52.125 248 12695.73 -0.62 55163.05 88888.00 2008-09-04 18:34:52.250 248 12695.60 -0.70 55163.07 88888.00 2008-09-04 18:34:52.375 248 12695.55 -0.70 55163.05 88888.00 2008-09-04 18:34:52.500 248 12695.58 -0.75 55163.05 88888.00 2008-09-04 18:34:52.625 248 12695.60 -0.68 55163.07 88888.00 2008-09-04 18:34:52.750 248 12695.55 -0.72 55163.12 88888.00 2008-09-04 18:34:52.875 248 12695.48 -0.75 55163.10 88888.00 2008-09-04 18:34:53.000 248 12695.50 -0.80 55163.05 88888.00 2008-09-04 18:34:53.125 248 12695.52 -0.85 55163.10 88888.00 2008-09-04 18:34:53.250 248 12695.50 -0.93 55163.10 88888.00 2008-09-04 18:34:53.375 248 12695.52 -0.90 55163.10 88888.00 2008-09-04 18:34:53.500 248 12695.50 -0.97 55163.12 88888.00 2008-09-04 18:34:53.625 248 12695.55 -0.95 55163.12 88888.00 2008-09-04 18:34:53.750 248 12695.58 -0.95 55163.10 88888.00 2008-09-04 18:34:53.875 248 12695.42 -1.02 55163.10 88888.00 2008-09-04 18:34:54.000 248 12695.38 -1.05 55163.12 88888.00 2008-09-04 18:34:54.125 248 12695.40 -1.05 55163.15 88888.00 2008-09-04 18:34:54.250 248 12695.50 -1.10 55163.15 88888.00 2008-09-04 18:34:54.375 248 12695.48 -1.07 55163.15 88888.00 2008-09-04 18:34:54.500 248 12695.48 -1.05 55163.15 88888.00 2008-09-04 18:34:54.625 248 12695.48 -1.10 55163.12 88888.00 2008-09-04 18:34:54.750 248 12695.42 -1.12 55163.12 88888.00 2008-09-04 18:34:54.875 248 12695.42 -1.15 55163.12 88888.00 2008-09-04 18:34:55.000 248 12695.45 -1.15 55163.15 88888.00 2008-09-04 18:34:55.125 248 12695.50 -1.18 55163.18 88888.00 2008-09-04 18:34:55.250 248 12695.45 -1.27 55163.12 88888.00 2008-09-04 18:34:55.375 248 12695.38 -1.25 55163.12 88888.00 2008-09-04 18:34:55.500 248 12695.30 -1.25 55163.15 88888.00 2008-09-04 18:34:55.625 248 12695.35 -1.25 55163.18 88888.00 2008-09-04 18:34:55.750 248 12695.42 -1.27 55163.22 88888.00 2008-09-04 18:34:55.875 248 12695.35 -1.35 55163.18 88888.00 2008-09-04 18:34:56.000 248 12695.27 -1.43 55163.18 88888.00 2008-09-04 18:34:56.125 248 12695.25 -1.45 55163.18 88888.00 2008-09-04 18:34:56.250 248 12695.30 -1.43 55163.20 88888.00 2008-09-04 18:34:56.375 248 12695.30 -1.45 55163.22 88888.00 2008-09-04 18:34:56.500 248 12695.25 -1.48 55163.22 88888.00 2008-09-04 18:34:56.625 248 12695.20 -1.45 55163.20 88888.00 2008-09-04 18:34:56.750 248 12695.25 -1.35 55163.22 88888.00 2008-09-04 18:34:56.875 248 12695.27 -1.40 55163.22 88888.00 2008-09-04 18:34:57.000 248 12695.17 -1.52 55163.20 88888.00 2008-09-04 18:34:57.125 248 12695.17 -1.55 55163.22 88888.00 2008-09-04 18:34:57.250 248 12695.23 -1.52 55163.25 88888.00 2008-09-04 18:34:57.375 248 12695.20 -1.52 55163.22 88888.00 2008-09-04 18:34:57.500 248 12695.15 -1.57 55163.25 88888.00 2008-09-04 18:34:57.625 248 12695.15 -1.60 55163.28 88888.00 2008-09-04 18:34:57.750 248 12695.10 -1.62 55163.25 88888.00 2008-09-04 18:34:57.875 248 12695.02 -1.65 55163.25 88888.00 2008-09-04 18:34:58.000 248 12695.02 -1.68 55163.22 88888.00 2008-09-04 18:34:58.125 248 12694.98 -1.68 55163.28 88888.00 2008-09-04 18:34:58.250 248 12694.90 -1.70 55163.28 88888.00 2008-09-04 18:34:58.375 248 12694.85 -1.62 55163.25 88888.00 2008-09-04 18:34:58.500 248 12694.88 -1.62 55163.28 88888.00 2008-09-04 18:34:58.625 248 12694.83 -1.70 55163.22 88888.00 2008-09-04 18:34:58.750 248 12694.80 -1.73 55163.25 88888.00 2008-09-04 18:34:58.875 248 12694.80 -1.68 55163.25 88888.00 2008-09-04 18:34:59.000 248 12694.80 -1.68 55163.28 88888.00 2008-09-04 18:34:59.125 248 12694.83 -1.75 55163.30 88888.00 2008-09-04 18:34:59.250 248 12694.83 -1.73 55163.30 88888.00 2008-09-04 18:34:59.375 248 12694.77 -1.68 55163.30 88888.00 2008-09-04 18:34:59.500 248 12694.77 -1.68 55163.30 88888.00 2008-09-04 18:34:59.625 248 12694.75 -1.68 55163.30 88888.00 2008-09-04 18:34:59.750 248 12694.73 -1.68 55163.30 88888.00 2008-09-04 18:34:59.875 248 12694.62 -1.70 55163.28 88888.00 2008-09-04 18:35:00.000 248 12694.60 -1.75 55163.30 88888.00 2008-09-04 18:35:00.125 248 12694.62 -1.73 55163.32 88888.00 2008-09-04 18:35:00.250 248 12694.60 -1.68 55163.35 88888.00 2008-09-04 18:35:00.375 248 12694.60 -1.65 55163.32 88888.00 2008-09-04 18:35:00.500 248 12694.55 -1.65 55163.32 88888.00 2008-09-04 18:35:00.625 248 12694.50 -1.73 55163.32 88888.00 2008-09-04 18:35:00.750 248 12694.52 -1.70 55163.32 88888.00 2008-09-04 18:35:00.875 248 12694.50 -1.68 55163.32 88888.00 2008-09-04 18:35:01.000 248 12694.40 -1.70 55163.32 88888.00 2008-09-04 18:35:01.125 248 12694.33 -1.70 55163.35 88888.00 2008-09-04 18:35:01.250 248 12694.33 -1.62 55163.43 88888.00 2008-09-04 18:35:01.375 248 12694.35 -1.60 55163.40 88888.00 2008-09-04 18:35:01.500 248 12694.33 -1.70 55163.43 88888.00 2008-09-04 18:35:01.625 248 12694.40 -1.65 55163.43 88888.00 2008-09-04 18:35:01.750 248 12694.45 -1.57 55163.43 88888.00 2008-09-04 18:35:01.875 248 12694.35 -1.65 55163.40 88888.00 2008-09-04 18:35:02.000 248 12694.25 -1.62 55163.40 88888.00 2008-09-04 18:35:02.125 248 12694.27 -1.60 55163.43 88888.00 2008-09-04 18:35:02.250 248 12694.20 -1.62 55163.43 88888.00 2008-09-04 18:35:02.375 248 12694.12 -1.62 55163.43 88888.00 2008-09-04 18:35:02.500 248 12694.05 -1.60 55163.47 88888.00 2008-09-04 18:35:02.625 248 12694.02 -1.55 55163.50 88888.00 2008-09-04 18:35:02.750 248 12693.98 -1.55 55163.47 88888.00 2008-09-04 18:35:02.875 248 12693.92 -1.50 55163.47 88888.00 2008-09-04 18:35:03.000 248 12693.85 -1.57 55163.43 88888.00 2008-09-04 18:35:03.125 248 12693.70 -1.60 55163.45 88888.00 2008-09-04 18:35:03.250 248 12693.70 -1.60 55163.47 88888.00 2008-09-04 18:35:03.375 248 12693.75 -1.52 55163.53 88888.00 2008-09-04 18:35:03.500 248 12693.70 -1.52 55163.50 88888.00 2008-09-04 18:35:03.625 248 12693.67 -1.52 55163.50 88888.00 2008-09-04 18:35:03.750 248 12693.70 -1.48 55163.53 88888.00 2008-09-04 18:35:03.875 248 12693.58 -1.43 55163.53 88888.00 2008-09-04 18:35:04.000 248 12693.52 -1.45 55163.53 88888.00 2008-09-04 18:35:04.125 248 12693.55 -1.48 55163.53 88888.00 2008-09-04 18:35:04.250 248 12693.52 -1.45 55163.57 88888.00 2008-09-04 18:35:04.375 248 12693.50 -1.45 55163.55 88888.00 2008-09-04 18:35:04.500 248 12693.38 -1.45 55163.53 88888.00 2008-09-04 18:35:04.625 248 12693.30 -1.50 55163.53 88888.00 2008-09-04 18:35:04.750 248 12693.30 -1.48 55163.53 88888.00 2008-09-04 18:35:04.875 248 12693.27 -1.50 55163.53 88888.00 2008-09-04 18:35:05.000 248 12693.20 -1.45 55163.53 88888.00 2008-09-04 18:35:05.125 248 12693.20 -1.35 55163.57 88888.00 2008-09-04 18:35:05.250 248 12693.25 -1.30 55163.60 88888.00 2008-09-04 18:35:05.375 248 12693.25 -1.30 55163.57 88888.00 2008-09-04 18:35:05.500 248 12693.15 -1.30 55163.60 88888.00 2008-09-04 18:35:05.625 248 12693.08 -1.30 55163.57 88888.00 2008-09-04 18:35:05.750 248 12693.05 -1.27 55163.60 88888.00 2008-09-04 18:35:05.875 248 12693.02 -1.30 55163.60 88888.00 2008-09-04 18:35:06.000 248 12693.02 -1.25 55163.60 88888.00 2008-09-04 18:35:06.125 248 12692.98 -1.25 55163.62 88888.00 2008-09-04 18:35:06.250 248 12692.88 -1.27 55163.65 88888.00 2008-09-04 18:35:06.375 248 12692.85 -1.23 55163.65 88888.00 2008-09-04 18:35:06.500 248 12692.75 -1.23 55163.65 88888.00 2008-09-04 18:35:06.625 248 12692.75 -1.18 55163.62 88888.00 2008-09-04 18:35:06.750 248 12692.80 -1.10 55163.65 88888.00 2008-09-04 18:35:06.875 248 12692.77 -1.12 55163.62 88888.00 2008-09-04 18:35:07.000 248 12692.67 -1.12 55163.60 88888.00 2008-09-04 18:35:07.125 248 12692.65 -1.07 55163.65 88888.00 2008-09-04 18:35:07.250 248 12692.67 -1.05 55163.70 88888.00 2008-09-04 18:35:07.375 248 12692.67 -1.02 55163.68 88888.00 2008-09-04 18:35:07.500 248 12692.60 -1.00 55163.68 88888.00 2008-09-04 18:35:07.625 248 12692.55 -0.95 55163.68 88888.00 2008-09-04 18:35:07.750 248 12692.48 -0.97 55163.65 88888.00 2008-09-04 18:35:07.875 248 12692.45 -1.02 55163.65 88888.00 2008-09-04 18:35:08.000 248 12692.45 -1.00 55163.68 88888.00 2008-09-04 18:35:08.125 248 12692.45 -0.93 55163.72 88888.00 2008-09-04 18:35:08.250 248 12692.40 -0.90 55163.72 88888.00 2008-09-04 18:35:08.375 248 12692.40 -0.82 55163.70 88888.00 2008-09-04 18:35:08.500 248 12692.42 -0.82 55163.72 88888.00 2008-09-04 18:35:08.625 248 12692.38 -0.80 55163.72 88888.00 2008-09-04 18:35:08.750 248 12692.20 -0.85 55163.70 88888.00 2008-09-04 18:35:08.875 248 12692.17 -0.82 55163.70 88888.00 2008-09-04 18:35:09.000 248 12692.17 -0.75 55163.72 88888.00 2008-09-04 18:35:09.125 248 12692.10 -0.75 55163.72 88888.00 2008-09-04 18:35:09.250 248 12692.15 -0.72 55163.75 88888.00 2008-09-04 18:35:09.375 248 12692.20 -0.72 55163.75 88888.00 2008-09-04 18:35:09.500 248 12692.17 -0.72 55163.75 88888.00 2008-09-04 18:35:09.625 248 12692.08 -0.65 55163.72 88888.00 2008-09-04 18:35:09.750 248 12691.98 -0.68 55163.68 88888.00 2008-09-04 18:35:09.875 248 12691.92 -0.75 55163.65 88888.00 2008-09-04 18:35:10.000 248 12691.92 -0.75 55163.68 88888.00 2008-09-04 18:35:10.125 248 12691.90 -0.65 55163.72 88888.00 2008-09-04 18:35:10.250 248 12691.95 -0.55 55163.78 88888.00 2008-09-04 18:35:10.375 248 12691.95 -0.53 55163.75 88888.00 2008-09-04 18:35:10.500 248 12691.95 -0.53 55163.72 88888.00 2008-09-04 18:35:10.625 248 12691.92 -0.50 55163.75 88888.00 2008-09-04 18:35:10.750 248 12691.92 -0.50 55163.72 88888.00 2008-09-04 18:35:10.875 248 12691.83 -0.50 55163.72 88888.00 2008-09-04 18:35:11.000 248 12691.77 -0.45 55163.75 88888.00 2008-09-04 18:35:11.125 248 12691.73 -0.38 55163.75 88888.00 2008-09-04 18:35:11.250 248 12691.65 -0.38 55163.72 88888.00 2008-09-04 18:35:11.375 248 12691.62 -0.33 55163.70 88888.00 2008-09-04 18:35:11.500 248 12691.58 -0.35 55163.70 88888.00 2008-09-04 18:35:11.625 248 12691.52 -0.40 55163.70 88888.00 2008-09-04 18:35:11.750 248 12691.60 -0.28 55163.72 88888.00 2008-09-04 18:35:11.875 248 12691.70 -0.15 55163.78 88888.00 2008-09-04 18:35:12.000 248 12691.67 -0.23 55163.72 88888.00 2008-09-04 18:35:12.125 248 12691.58 -0.23 55163.70 88888.00 2008-09-04 18:35:12.250 248 12691.52 -0.17 55163.72 88888.00 2008-09-04 18:35:12.375 248 12691.52 -0.12 55163.72 88888.00 2008-09-04 18:35:12.500 248 12691.55 -0.05 55163.78 88888.00 2008-09-04 18:35:12.625 248 12691.55 0.00 55163.78 88888.00 2008-09-04 18:35:12.750 248 12691.42 -0.03 55163.75 88888.00 2008-09-04 18:35:12.875 248 12691.40 -0.03 55163.75 88888.00 2008-09-04 18:35:13.000 248 12691.35 -0.03 55163.75 88888.00 2008-09-04 18:35:13.125 248 12691.27 -0.03 55163.75 88888.00 2008-09-04 18:35:13.250 248 12691.30 0.05 55163.75 88888.00 2008-09-04 18:35:13.375 248 12691.40 0.12 55163.75 88888.00 2008-09-04 18:35:13.500 248 12691.27 0.07 55163.75 88888.00 2008-09-04 18:35:13.625 248 12691.12 0.05 55163.80 88888.00 2008-09-04 18:35:13.750 248 12691.15 0.10 55163.78 88888.00 2008-09-04 18:35:13.875 248 12691.20 0.15 55163.78 88888.00 2008-09-04 18:35:14.000 248 12691.23 0.20 55163.78 88888.00 2008-09-04 18:35:14.125 248 12691.20 0.20 55163.75 88888.00 2008-09-04 18:35:14.250 248 12691.17 0.17 55163.72 88888.00 2008-09-04 18:35:14.375 248 12691.15 0.17 55163.72 88888.00 2008-09-04 18:35:14.500 248 12691.08 0.17 55163.68 88888.00 2008-09-04 18:35:14.625 248 12691.05 0.28 55163.70 88888.00 2008-09-04 18:35:14.750 248 12691.15 0.38 55163.72 88888.00 2008-09-04 18:35:14.875 248 12691.17 0.45 55163.70 88888.00 2008-09-04 18:35:15.000 248 12691.10 0.35 55163.70 88888.00 2008-09-04 18:35:15.125 248 12691.02 0.42 55163.72 88888.00 2008-09-04 18:35:15.250 248 12691.02 0.47 55163.75 88888.00 2008-09-04 18:35:15.375 248 12691.08 0.47 55163.72 88888.00 2008-09-04 18:35:15.500 248 12690.98 0.50 55163.70 88888.00 2008-09-04 18:35:15.625 248 12690.90 0.45 55163.70 88888.00 2008-09-04 18:35:15.750 248 12690.85 0.50 55163.70 88888.00 2008-09-04 18:35:15.875 248 12690.90 0.60 55163.72 88888.00 2008-09-04 18:35:16.000 248 12691.05 0.72 55163.72 88888.00 2008-09-04 18:35:16.125 248 12690.98 0.65 55163.70 88888.00 2008-09-04 18:35:16.250 248 12690.90 0.68 55163.68 88888.00 2008-09-04 18:35:16.375 248 12690.92 0.75 55163.68 88888.00 2008-09-04 18:35:16.500 248 12690.85 0.78 55163.68 88888.00 2008-09-04 18:35:16.625 248 12690.83 0.80 55163.68 88888.00 2008-09-04 18:35:16.750 248 12690.80 0.80 55163.68 88888.00 2008-09-04 18:35:16.875 248 12690.83 0.82 55163.65 88888.00 2008-09-04 18:35:17.000 248 12690.80 0.80 55163.62 88888.00 2008-09-04 18:35:17.125 248 12690.77 0.78 55163.60 88888.00 2008-09-04 18:35:17.250 248 12690.80 0.88 55163.65 88888.00 2008-09-04 18:35:17.375 248 12690.90 0.93 55163.62 88888.00 2008-09-04 18:35:17.500 248 12690.98 0.97 55163.62 88888.00 2008-09-04 18:35:17.625 248 12690.95 1.00 55163.60 88888.00 2008-09-04 18:35:17.750 248 12690.90 1.02 55163.62 88888.00 2008-09-04 18:35:17.875 248 12690.83 1.00 55163.62 88888.00 2008-09-04 18:35:18.000 248 12690.77 1.02 55163.65 88888.00 2008-09-04 18:35:18.125 248 12690.77 1.10 55163.60 88888.00 2008-09-04 18:35:18.250 248 12690.75 1.12 55163.55 88888.00 2008-09-04 18:35:18.375 248 12690.73 1.07 55163.55 88888.00 2008-09-04 18:35:18.500 248 12690.73 1.12 55163.57 88888.00 2008-09-04 18:35:18.625 248 12690.77 1.20 55163.60 88888.00 2008-09-04 18:35:18.750 248 12690.83 1.27 55163.57 88888.00 2008-09-04 18:35:18.875 248 12690.73 1.27 55163.57 88888.00 2008-09-04 18:35:19.000 248 12690.70 1.25 55163.55 88888.00 2008-09-04 18:35:19.125 248 12690.73 1.25 55163.55 88888.00 2008-09-04 18:35:19.250 248 12690.75 1.23 55163.53 88888.00 2008-09-04 18:35:19.375 248 12690.70 1.27 55163.55 88888.00 2008-09-04 18:35:19.500 248 12690.65 1.38 55163.53 88888.00 2008-09-04 18:35:19.625 248 12690.73 1.50 55163.55 88888.00 2008-09-04 18:35:19.750 248 12690.73 1.48 55163.50 88888.00 2008-09-04 18:35:19.875 248 12690.65 1.38 55163.45 88888.00 2008-09-04 18:35:20.000 248 12690.58 1.40 55163.43 88888.00 2008-09-04 18:35:20.125 248 12690.62 1.48 55163.45 88888.00 2008-09-04 18:35:20.250 248 12690.67 1.52 55163.45 88888.00 2008-09-04 18:35:20.375 248 12690.67 1.45 55163.45 88888.00 2008-09-04 18:35:20.500 248 12690.65 1.45 55163.45 88888.00 2008-09-04 18:35:20.625 248 12690.67 1.62 55163.45 88888.00 2008-09-04 18:35:20.750 248 12690.60 1.68 55163.45 88888.00 2008-09-04 18:35:20.875 248 12690.60 1.65 55163.47 88888.00 2008-09-04 18:35:21.000 248 12690.58 1.68 55163.47 88888.00 2008-09-04 18:35:21.125 248 12690.65 1.73 55163.47 88888.00 2008-09-04 18:35:21.250 248 12690.58 1.70 55163.43 88888.00 2008-09-04 18:35:21.375 248 12690.62 1.75 55163.43 88888.00 2008-09-04 18:35:21.500 248 12690.62 1.85 55163.43 88888.00 2008-09-04 18:35:21.625 248 12690.67 1.88 55163.45 88888.00 2008-09-04 18:35:21.750 248 12690.65 1.88 55163.43 88888.00 2008-09-04 18:35:21.875 248 12690.58 1.88 55163.40 88888.00 2008-09-04 18:35:22.000 248 12690.52 1.88 55163.38 88888.00 2008-09-04 18:35:22.125 248 12690.58 1.90 55163.40 88888.00 2008-09-04 18:35:22.250 248 12690.55 1.98 55163.38 88888.00 2008-09-04 18:35:22.375 248 12690.55 2.02 55163.40 88888.00 2008-09-04 18:35:22.500 248 12690.52 2.05 55163.35 88888.00 2008-09-04 18:35:22.625 248 12690.50 2.08 55163.38 88888.00 2008-09-04 18:35:22.750 248 12690.55 2.12 55163.38 88888.00 2008-09-04 18:35:22.875 248 12690.62 2.10 55163.35 88888.00 2008-09-04 18:35:23.000 248 12690.52 2.05 55163.32 88888.00 2008-09-04 18:35:23.125 248 12690.58 2.15 55163.32 88888.00 2008-09-04 18:35:23.250 248 12690.58 2.20 55163.35 88888.00 2008-09-04 18:35:23.375 248 12690.52 2.20 55163.35 88888.00 2008-09-04 18:35:23.500 248 12690.58 2.25 55163.32 88888.00 2008-09-04 18:35:23.625 248 12690.60 2.25 55163.32 88888.00 2008-09-04 18:35:23.750 248 12690.62 2.27 55163.30 88888.00 2008-09-04 18:35:23.875 248 12690.55 2.30 55163.35 88888.00 2008-09-04 18:35:24.000 248 12690.48 2.30 55163.32 88888.00 2008-09-04 18:35:24.125 248 12690.42 2.27 55163.30 88888.00 2008-09-04 18:35:24.250 248 12690.40 2.30 55163.28 88888.00 2008-09-04 18:35:24.375 248 12690.45 2.33 55163.28 88888.00 2008-09-04 18:35:24.500 248 12690.45 2.35 55163.30 88888.00 2008-09-04 18:35:24.625 248 12690.42 2.42 55163.30 88888.00 2008-09-04 18:35:24.750 248 12690.45 2.45 55163.25 88888.00 2008-09-04 18:35:24.875 248 12690.48 2.45 55163.25 88888.00 2008-09-04 18:35:25.000 248 12690.52 2.50 55163.25 88888.00 2008-09-04 18:35:25.125 248 12690.55 2.58 55163.28 88888.00 2008-09-04 18:35:25.250 248 12690.50 2.58 55163.25 88888.00 2008-09-04 18:35:25.375 248 12690.48 2.62 55163.22 88888.00 2008-09-04 18:35:25.500 248 12690.48 2.67 55163.20 88888.00 2008-09-04 18:35:25.625 248 12690.48 2.67 55163.20 88888.00 2008-09-04 18:35:25.750 248 12690.50 2.73 55163.20 88888.00 2008-09-04 18:35:25.875 248 12690.55 2.73 55163.20 88888.00 2008-09-04 18:35:26.000 248 12690.58 2.75 55163.18 88888.00 2008-09-04 18:35:26.125 248 12690.62 2.83 55163.18 88888.00 2008-09-04 18:35:26.250 248 12690.55 2.80 55163.12 88888.00 2008-09-04 18:35:26.375 248 12690.52 2.80 55163.12 88888.00 2008-09-04 18:35:26.500 248 12690.60 2.88 55163.12 88888.00 2008-09-04 18:35:26.625 248 12690.67 2.98 55163.18 88888.00 2008-09-04 18:35:26.750 248 12690.62 2.98 55163.18 88888.00 2008-09-04 18:35:26.875 248 12690.55 2.98 55163.18 88888.00 2008-09-04 18:35:27.000 248 12690.50 3.00 55163.12 88888.00 2008-09-04 18:35:27.125 248 12690.52 3.00 55163.12 88888.00 2008-09-04 18:35:27.250 248 12690.55 3.02 55163.07 88888.00 2008-09-04 18:35:27.375 248 12690.55 3.08 55163.07 88888.00 2008-09-04 18:35:27.500 248 12690.52 3.10 55163.07 88888.00 2008-09-04 18:35:27.625 248 12690.58 3.15 55163.07 88888.00 2008-09-04 18:35:27.750 248 12690.65 3.17 55163.05 88888.00 2008-09-04 18:35:27.875 248 12690.70 3.23 55163.07 88888.00 2008-09-04 18:35:28.000 248 12690.67 3.25 55163.03 88888.00 2008-09-04 18:35:28.125 248 12690.73 3.30 55163.03 88888.00 2008-09-04 18:35:28.250 248 12690.62 3.27 55163.03 88888.00 2008-09-04 18:35:28.375 248 12690.62 3.27 55163.03 88888.00 2008-09-04 18:35:28.500 248 12690.67 3.33 55163.03 88888.00 2008-09-04 18:35:28.625 248 12690.73 3.35 55162.97 88888.00 2008-09-04 18:35:28.750 248 12690.73 3.45 55162.97 88888.00 2008-09-04 18:35:28.875 248 12690.77 3.50 55162.97 88888.00 2008-09-04 18:35:29.000 248 12690.80 3.58 55162.97 88888.00 2008-09-04 18:35:29.125 248 12690.77 3.55 55162.97 88888.00 2008-09-04 18:35:29.250 248 12690.83 3.62 55162.95 88888.00 2008-09-04 18:35:29.375 248 12690.85 3.62 55162.95 88888.00 2008-09-04 18:35:29.500 248 12690.75 3.62 55162.97 88888.00 2008-09-04 18:35:29.625 248 12690.73 3.65 55162.97 88888.00 2008-09-04 18:35:29.750 248 12690.73 3.62 55162.90 88888.00 2008-09-04 18:35:29.875 248 12690.73 3.65 55162.90 88888.00 2008-09-04 18:35:30.000 248 12690.73 3.73 55162.90 88888.00 2008-09-04 18:35:30.125 248 12690.85 3.75 55162.93 88888.00 2008-09-04 18:35:30.250 248 12690.92 3.83 55162.93 88888.00 2008-09-04 18:35:30.375 248 12690.88 3.85 55162.88 88888.00 2008-09-04 18:35:30.500 248 12690.85 3.88 55162.88 88888.00 2008-09-04 18:35:30.625 248 12690.88 3.92 55162.85 88888.00 2008-09-04 18:35:30.750 248 12690.88 3.98 55162.88 88888.00 2008-09-04 18:35:30.875 248 12690.95 3.98 55162.85 88888.00 2008-09-04 18:35:31.000 248 12691.02 4.00 55162.85 88888.00 2008-09-04 18:35:31.125 248 12691.00 4.00 55162.85 88888.00 2008-09-04 18:35:31.250 248 12691.02 4.05 55162.88 88888.00 2008-09-04 18:35:31.375 248 12691.02 4.08 55162.82 88888.00 2008-09-04 18:35:31.500 248 12691.12 4.12 55162.82 88888.00 2008-09-04 18:35:31.625 248 12691.17 4.15 55162.78 88888.00 2008-09-04 18:35:31.750 248 12691.12 4.12 55162.80 88888.00 2008-09-04 18:35:31.875 248 12691.15 4.22 55162.80 88888.00 2008-09-04 18:35:32.000 248 12691.20 4.28 55162.80 88888.00 2008-09-04 18:35:32.125 248 12691.15 4.30 55162.80 88888.00 2008-09-04 18:35:32.250 248 12691.10 4.30 55162.80 88888.00 2008-09-04 18:35:32.375 248 12691.20 4.38 55162.80 88888.00 2008-09-04 18:35:32.500 248 12691.27 4.45 55162.80 88888.00 2008-09-04 18:35:32.625 248 12691.33 4.47 55162.80 88888.00 2008-09-04 18:35:32.750 248 12691.27 4.47 55162.75 88888.00 2008-09-04 18:35:32.875 248 12691.30 4.53 55162.75 88888.00 2008-09-04 18:35:33.000 248 12691.30 4.55 55162.70 88888.00 2008-09-04 18:35:33.125 248 12691.33 4.55 55162.68 88888.00 2008-09-04 18:35:33.250 248 12691.38 4.58 55162.65 88888.00 2008-09-04 18:35:33.375 248 12691.40 4.62 55162.65 88888.00 2008-09-04 18:35:33.500 248 12691.50 4.70 55162.68 88888.00 2008-09-04 18:35:33.625 248 12691.55 4.78 55162.68 88888.00 2008-09-04 18:35:33.750 248 12691.50 4.75 55162.62 88888.00 2008-09-04 18:35:33.875 248 12691.52 4.78 55162.62 88888.00 2008-09-04 18:35:34.000 248 12691.73 4.80 55162.62 88888.00 2008-09-04 18:35:34.125 248 12691.73 4.83 55162.60 88888.00 2008-09-04 18:35:34.250 248 12691.70 4.85 55162.57 88888.00 2008-09-04 18:35:34.375 248 12691.73 4.97 55162.60 88888.00 2008-09-04 18:35:34.500 248 12691.77 5.05 55162.62 88888.00 2008-09-04 18:35:34.625 248 12691.77 5.03 55162.57 88888.00 2008-09-04 18:35:34.750 248 12691.77 5.00 55162.50 88888.00 2008-09-04 18:35:34.875 248 12691.80 5.05 55162.53 88888.00 2008-09-04 18:35:35.000 248 12691.92 5.17 55162.55 88888.00 2008-09-04 18:35:35.125 248 12692.00 5.28 55162.57 88888.00 2008-09-04 18:35:35.250 248 12692.02 5.28 55162.50 88888.00 2008-09-04 18:35:35.375 248 12692.08 5.25 55162.53 88888.00 2008-09-04 18:35:35.500 248 12692.12 5.25 55162.50 88888.00 2008-09-04 18:35:35.625 248 12692.10 5.28 55162.47 88888.00 2008-09-04 18:35:35.750 248 12692.12 5.35 55162.47 88888.00 2008-09-04 18:35:35.875 248 12692.17 5.40 55162.47 88888.00 2008-09-04 18:35:36.000 248 12692.30 5.40 55162.47 88888.00 2008-09-04 18:35:36.125 248 12692.33 5.45 55162.43 88888.00 2008-09-04 18:35:36.250 248 12692.35 5.50 55162.40 88888.00 2008-09-04 18:35:36.375 248 12692.38 5.53 55162.43 88888.00 2008-09-04 18:35:36.500 248 12692.50 5.65 55162.43 88888.00 2008-09-04 18:35:36.625 248 12692.50 5.65 55162.40 88888.00 2008-09-04 18:35:36.750 248 12692.50 5.58 55162.38 88888.00 2008-09-04 18:35:36.875 248 12692.55 5.60 55162.38 88888.00 2008-09-04 18:35:37.000 248 12692.62 5.67 55162.38 88888.00 2008-09-04 18:35:37.125 248 12692.73 5.70 55162.38 88888.00 2008-09-04 18:35:37.250 248 12692.80 5.67 55162.35 88888.00 2008-09-04 18:35:37.375 248 12692.90 5.67 55162.32 88888.00 2008-09-04 18:35:37.500 248 12692.88 5.70 55162.30 88888.00 2008-09-04 18:35:37.625 248 12692.90 5.72 55162.28 88888.00 2008-09-04 18:35:37.750 248 12692.95 5.80 55162.30 88888.00 2008-09-04 18:35:37.875 248 12692.98 5.83 55162.30 88888.00 2008-09-04 18:35:38.000 248 12693.05 5.90 55162.28 88888.00 2008-09-04 18:35:38.125 248 12693.05 5.92 55162.28 88888.00 2008-09-04 18:35:38.250 248 12693.08 5.92 55162.25 88888.00 2008-09-04 18:35:38.375 248 12693.20 6.00 55162.28 88888.00 2008-09-04 18:35:38.500 248 12693.35 6.03 55162.25 88888.00 2008-09-04 18:35:38.625 248 12693.27 6.00 55162.18 88888.00 2008-09-04 18:35:38.750 248 12693.33 6.05 55162.20 88888.00 2008-09-04 18:35:38.875 248 12693.42 6.08 55162.18 88888.00 2008-09-04 18:35:39.000 248 12693.45 6.12 55162.20 88888.00 2008-09-04 18:35:39.125 248 12693.50 6.12 55162.18 88888.00 2008-09-04 18:35:39.250 248 12693.50 6.08 55162.15 88888.00 2008-09-04 18:35:39.375 248 12693.52 6.10 55162.12 88888.00 2008-09-04 18:35:39.500 248 12693.62 6.22 55162.15 88888.00 2008-09-04 18:35:39.625 248 12693.73 6.28 55162.15 88888.00 2008-09-04 18:35:39.750 248 12693.83 6.28 55162.15 88888.00 2008-09-04 18:35:39.875 248 12693.85 6.25 55162.10 88888.00 2008-09-04 18:35:40.000 248 12693.92 6.30 55162.07 88888.00 2008-09-04 18:35:40.125 248 12694.00 6.38 55162.07 88888.00 2008-09-04 18:35:40.250 248 12694.02 6.38 55162.05 88888.00 2008-09-04 18:35:40.375 248 12694.02 6.35 55162.05 88888.00 2008-09-04 18:35:40.500 248 12694.12 6.35 55162.03 88888.00 2008-09-04 18:35:40.625 248 12694.23 6.38 55162.03 88888.00 2008-09-04 18:35:40.750 248 12694.30 6.45 55162.03 88888.00 2008-09-04 18:35:40.875 248 12694.30 6.42 55162.00 88888.00 2008-09-04 18:35:41.000 248 12694.30 6.42 55161.95 88888.00 2008-09-04 18:35:41.125 248 12694.33 6.38 55161.95 88888.00 2008-09-04 18:35:41.250 248 12694.40 6.40 55161.97 88888.00 2008-09-04 18:35:41.375 248 12694.45 6.42 55161.97 88888.00 2008-09-04 18:35:41.500 248 12694.58 6.47 55161.97 88888.00 2008-09-04 18:35:41.625 248 12694.67 6.53 55161.97 88888.00 2008-09-04 18:35:41.750 248 12694.73 6.58 55161.97 88888.00 2008-09-04 18:35:41.875 248 12694.73 6.55 55161.93 88888.00 2008-09-04 18:35:42.000 248 12694.77 6.53 55161.95 88888.00 2008-09-04 18:35:42.125 248 12694.88 6.58 55161.93 88888.00 2008-09-04 18:35:42.250 248 12694.90 6.53 55161.90 88888.00 2008-09-04 18:35:42.375 248 12694.98 6.55 55161.90 88888.00 2008-09-04 18:35:42.500 248 12695.12 6.60 55161.88 88888.00 2008-09-04 18:35:42.625 248 12695.20 6.67 55161.90 88888.00 2008-09-04 18:35:42.750 248 12695.23 6.65 55161.88 88888.00 2008-09-04 18:35:42.875 248 12695.30 6.67 55161.90 88888.00 2008-09-04 18:35:43.000 248 12695.40 6.65 55161.82 88888.00 2008-09-04 18:35:43.125 248 12695.45 6.70 55161.82 88888.00 2008-09-04 18:35:43.250 248 12695.48 6.65 55161.82 88888.00 2008-09-04 18:35:43.375 248 12695.48 6.65 55161.82 88888.00 2008-09-04 18:35:43.500 248 12695.55 6.67 55161.82 88888.00 2008-09-04 18:35:43.625 248 12695.55 6.75 55161.80 88888.00 2008-09-04 18:35:43.750 248 12695.52 6.62 55161.75 88888.00 2008-09-04 18:35:43.875 248 12695.65 6.65 55161.75 88888.00 2008-09-04 18:35:44.000 248 12695.73 6.70 55161.72 88888.00 2008-09-04 18:35:44.125 248 12695.80 6.75 55161.72 88888.00 2008-09-04 18:35:44.250 248 12695.90 6.75 55161.75 88888.00 2008-09-04 18:35:44.375 248 12695.92 6.75 55161.72 88888.00 2008-09-04 18:35:44.500 248 12695.92 6.65 55161.68 88888.00 2008-09-04 18:35:44.625 248 12695.95 6.62 55161.68 88888.00 2008-09-04 18:35:44.750 248 12696.02 6.65 55161.65 88888.00 2008-09-04 18:35:44.875 248 12696.12 6.75 55161.70 88888.00 2008-09-04 18:35:45.000 248 12696.20 6.75 55161.68 88888.00 2008-09-04 18:35:45.125 248 12696.20 6.70 55161.70 88888.00 2008-09-04 18:35:45.250 248 12696.20 6.72 55161.70 88888.00 2008-09-04 18:35:45.375 248 12696.27 6.70 55161.68 88888.00 2008-09-04 18:35:45.500 248 12696.38 6.65 55161.68 88888.00 2008-09-04 18:35:45.625 248 12696.50 6.65 55161.68 88888.00 2008-09-04 18:35:45.750 248 12696.45 6.65 55161.62 88888.00 2008-09-04 18:35:45.875 248 12696.45 6.65 55161.62 88888.00 2008-09-04 18:35:46.000 248 12696.55 6.72 55161.62 88888.00 2008-09-04 18:35:46.125 248 12696.60 6.67 55161.60 88888.00 2008-09-04 18:35:46.250 248 12696.65 6.67 55161.65 88888.00 2008-09-04 18:35:46.375 248 12696.73 6.70 55161.62 88888.00 2008-09-04 18:35:46.500 248 12696.77 6.65 55161.62 88888.00 2008-09-04 18:35:46.625 248 12696.83 6.65 55161.62 88888.00 2008-09-04 18:35:46.750 248 12696.75 6.65 55161.62 88888.00 2008-09-04 18:35:46.875 248 12696.77 6.67 55161.62 88888.00 2008-09-04 18:35:47.000 248 12696.83 6.65 55161.60 88888.00 2008-09-04 18:35:47.125 248 12696.80 6.65 55161.57 88888.00 2008-09-04 18:35:47.250 248 12696.83 6.65 55161.57 88888.00 2008-09-04 18:35:47.375 248 12696.95 6.67 55161.60 88888.00 2008-09-04 18:35:47.500 248 12697.00 6.65 55161.60 88888.00 2008-09-04 18:35:47.625 248 12697.10 6.65 55161.57 88888.00 2008-09-04 18:35:47.750 248 12697.20 6.60 55161.55 88888.00 2008-09-04 18:35:47.875 248 12697.20 6.60 55161.55 88888.00 2008-09-04 18:35:48.000 248 12697.12 6.55 55161.55 88888.00 2008-09-04 18:35:48.125 248 12697.15 6.58 55161.57 88888.00 2008-09-04 18:35:48.250 248 12697.25 6.62 55161.60 88888.00 2008-09-04 18:35:48.375 248 12697.30 6.60 55161.57 88888.00 2008-09-04 18:35:48.500 248 12697.25 6.53 55161.55 88888.00 2008-09-04 18:35:48.625 248 12697.30 6.53 55161.57 88888.00 2008-09-04 18:35:48.750 248 12697.35 6.60 55161.57 88888.00 2008-09-04 18:35:48.875 248 12697.33 6.53 55161.57 88888.00 2008-09-04 18:35:49.000 248 12697.40 6.53 55161.57 88888.00 2008-09-04 18:35:49.125 248 12697.50 6.47 55161.60 88888.00 2008-09-04 18:35:49.250 248 12697.45 6.50 55161.60 88888.00 2008-09-04 18:35:49.375 248 12697.40 6.53 55161.57 88888.00 2008-09-04 18:35:49.500 248 12697.40 6.47 55161.60 88888.00 2008-09-04 18:35:49.625 248 12697.50 6.50 55161.57 88888.00 2008-09-04 18:35:49.750 248 12697.52 6.47 55161.57 88888.00 2008-09-04 18:35:49.875 248 12697.52 6.42 55161.60 88888.00 2008-09-04 18:35:50.000 248 12697.55 6.45 55161.60 88888.00 2008-09-04 18:35:50.125 248 12697.55 6.45 55161.62 88888.00 2008-09-04 18:35:50.250 248 12697.50 6.45 55161.62 88888.00 2008-09-04 18:35:50.375 248 12697.58 6.38 55161.62 88888.00 2008-09-04 18:35:50.500 248 12697.58 6.35 55161.60 88888.00 2008-09-04 18:35:50.625 248 12697.50 6.33 55161.57 88888.00 2008-09-04 18:35:50.750 248 12697.60 6.40 55161.60 88888.00 2008-09-04 18:35:50.875 248 12697.65 6.42 55161.65 88888.00 2008-09-04 18:35:51.000 248 12697.70 6.38 55161.65 88888.00 2008-09-04 18:35:51.125 248 12697.67 6.33 55161.62 88888.00 2008-09-04 18:35:51.250 248 12697.60 6.33 55161.62 88888.00 2008-09-04 18:35:51.375 248 12697.60 6.28 55161.62 88888.00 2008-09-04 18:35:51.500 248 12697.55 6.25 55161.62 88888.00 2008-09-04 18:35:51.625 248 12697.58 6.25 55161.65 88888.00 2008-09-04 18:35:51.750 248 12697.67 6.25 55161.68 88888.00 2008-09-04 18:35:51.875 248 12697.67 6.22 55161.68 88888.00 2008-09-04 18:35:52.000 248 12697.58 6.17 55161.65 88888.00 2008-09-04 18:35:52.125 248 12697.58 6.20 55161.68 88888.00 2008-09-04 18:35:52.250 248 12697.60 6.20 55161.70 88888.00 2008-09-04 18:35:52.375 248 12697.58 6.15 55161.70 88888.00 2008-09-04 18:35:52.500 248 12697.50 6.05 55161.68 88888.00 2008-09-04 18:35:52.625 248 12697.55 6.10 55161.70 88888.00 2008-09-04 18:35:52.750 248 12697.55 6.12 55161.72 88888.00 2008-09-04 18:35:52.875 248 12697.45 6.05 55161.70 88888.00 2008-09-04 18:35:53.000 248 12697.45 6.08 55161.70 88888.00 2008-09-04 18:35:53.125 248 12697.45 6.03 55161.70 88888.00 2008-09-04 18:35:53.250 248 12697.40 6.00 55161.72 88888.00 2008-09-04 18:35:53.375 248 12697.48 6.00 55161.78 88888.00 2008-09-04 18:35:53.500 248 12697.45 6.05 55161.82 88888.00 2008-09-04 18:35:53.625 248 12697.45 6.05 55161.80 88888.00 2008-09-04 18:35:53.750 248 12697.45 6.05 55161.80 88888.00 2008-09-04 18:35:53.875 248 12697.40 6.08 55161.85 88888.00 2008-09-04 18:35:54.000 248 12697.33 6.00 55161.85 88888.00 2008-09-04 18:35:54.125 248 12697.35 5.97 55161.85 88888.00 2008-09-04 18:35:54.250 248 12697.38 5.95 55161.88 88888.00 2008-09-04 18:35:54.375 248 12697.35 5.95 55161.85 88888.00 2008-09-04 18:35:54.500 248 12697.30 5.88 55161.88 88888.00 2008-09-04 18:35:54.625 248 12697.33 5.92 55161.90 88888.00 2008-09-04 18:35:54.750 248 12697.23 5.90 55161.90 88888.00 2008-09-04 18:35:54.875 248 12697.20 5.92 55161.93 88888.00 2008-09-04 18:35:55.000 248 12697.17 5.90 55161.90 88888.00 2008-09-04 18:35:55.125 248 12697.17 5.83 55161.93 88888.00 2008-09-04 18:35:55.250 248 12697.15 5.85 55161.95 88888.00 2008-09-04 18:35:55.375 248 12697.12 5.88 55161.95 88888.00 2008-09-04 18:35:55.500 248 12697.08 5.85 55161.95 88888.00 2008-09-04 18:35:55.625 248 12697.00 5.80 55161.97 88888.00 2008-09-04 18:35:55.750 248 12696.95 5.78 55162.03 88888.00 2008-09-04 18:35:55.875 248 12696.90 5.78 55162.03 88888.00 2008-09-04 18:35:56.000 248 12696.95 5.83 55162.05 88888.00 2008-09-04 18:35:56.125 248 12696.92 5.83 55162.05 88888.00 2008-09-04 18:35:56.250 248 12696.95 5.83 55162.10 88888.00 2008-09-04 18:35:56.375 248 12696.92 5.80 55162.10 88888.00 2008-09-04 18:35:56.500 248 12696.80 5.80 55162.10 88888.00 2008-09-04 18:35:56.625 248 12696.70 5.78 55162.10 88888.00 2008-09-04 18:35:56.750 248 12696.62 5.72 55162.18 88888.00 2008-09-04 18:35:56.875 248 12696.60 5.70 55162.18 88888.00 2008-09-04 18:35:57.000 248 12696.62 5.67 55162.15 88888.00 2008-09-04 18:35:57.125 248 12696.58 5.65 55162.15 88888.00 2008-09-04 18:35:57.250 248 12696.45 5.67 55162.20 88888.00 2008-09-04 18:35:57.375 248 12696.45 5.65 55162.20 88888.00 2008-09-04 18:35:57.500 248 12696.40 5.67 55162.20 88888.00 2008-09-04 18:35:57.625 248 12696.35 5.67 55162.20 88888.00 2008-09-04 18:35:57.750 248 12696.35 5.70 55162.22 88888.00 2008-09-04 18:35:57.875 248 12696.33 5.70 55162.25 88888.00 2008-09-04 18:35:58.000 248 12696.27 5.75 55162.28 88888.00 2008-09-04 18:35:58.125 248 12696.20 5.70 55162.28 88888.00 2008-09-04 18:35:58.250 248 12696.17 5.67 55162.30 88888.00 2008-09-04 18:35:58.375 248 12696.20 5.65 55162.30 88888.00 2008-09-04 18:35:58.500 248 12696.08 5.65 55162.32 88888.00 2008-09-04 18:35:58.625 248 12695.95 5.60 55162.32 88888.00 2008-09-04 18:35:58.750 248 12695.95 5.60 55162.38 88888.00 2008-09-04 18:35:58.875 248 12695.95 5.58 55162.38 88888.00 2008-09-04 18:35:59.000 248 12695.88 5.58 55162.38 88888.00 2008-09-04 18:35:59.125 248 12695.90 5.60 55162.40 88888.00 2008-09-04 18:35:59.250 248 12695.92 5.62 55162.45 88888.00 2008-09-04 18:35:59.375 248 12695.88 5.62 55162.43 88888.00 2008-09-04 18:35:59.500 248 12695.73 5.62 55162.43 88888.00 2008-09-04 18:35:59.625 248 12695.62 5.58 55162.45 88888.00 2008-09-04 18:35:59.750 248 12695.55 5.58 55162.50 88888.00 2008-09-04 18:35:59.875 248 12695.50 5.58 55162.50 88888.00 2008-09-04 18:36:00.000 248 12695.45 5.60 55162.53 88888.00 2008-09-04 18:36:00.125 248 12695.35 5.60 55162.57 88888.00 2008-09-04 18:36:00.250 248 12695.38 5.65 55162.57 88888.00 2008-09-04 18:36:00.375 248 12695.35 5.67 55162.57 88888.00 2008-09-04 18:36:00.500 248 12695.33 5.67 55162.60 88888.00 2008-09-04 18:36:00.625 248 12695.27 5.65 55162.60 88888.00 2008-09-04 18:36:00.750 248 12695.20 5.67 55162.65 88888.00 2008-09-04 18:36:00.875 248 12695.17 5.65 55162.68 88888.00 2008-09-04 18:36:01.000 248 12695.10 5.65 55162.68 88888.00 2008-09-04 18:36:01.125 248 12695.00 5.67 55162.70 88888.00 2008-09-04 18:36:01.250 248 12694.95 5.67 55162.70 88888.00 2008-09-04 18:36:01.375 248 12695.00 5.72 55162.70 88888.00 2008-09-04 18:36:01.500 248 12695.00 5.67 55162.70 88888.00 2008-09-04 18:36:01.625 248 12694.92 5.67 55162.75 88888.00 2008-09-04 18:36:01.750 248 12694.85 5.70 55162.78 88888.00 2008-09-04 18:36:01.875 248 12694.77 5.72 55162.78 88888.00 2008-09-04 18:36:02.000 248 12694.73 5.75 55162.80 88888.00 2008-09-04 18:36:02.125 248 12694.70 5.78 55162.85 88888.00 2008-09-04 18:36:02.250 248 12694.62 5.75 55162.85 88888.00 2008-09-04 18:36:02.375 248 12694.52 5.83 55162.90 88888.00 2008-09-04 18:36:02.500 248 12694.50 5.80 55162.90 88888.00 2008-09-04 18:36:02.625 248 12694.45 5.75 55162.93 88888.00 2008-09-04 18:36:02.750 248 12694.40 5.80 55162.93 88888.00 2008-09-04 18:36:02.875 248 12694.40 5.80 55162.93 88888.00 2008-09-04 18:36:03.000 248 12694.30 5.80 55162.90 88888.00 2008-09-04 18:36:03.125 248 12694.25 5.83 55162.93 88888.00 2008-09-04 18:36:03.250 248 12694.23 5.85 55162.97 88888.00 2008-09-04 18:36:03.375 248 12694.15 5.85 55162.97 88888.00 2008-09-04 18:36:03.500 248 12694.12 5.85 55162.97 88888.00 2008-09-04 18:36:03.625 248 12694.10 5.80 55162.95 88888.00 2008-09-04 18:36:03.750 248 12694.10 5.85 55163.03 88888.00 2008-09-04 18:36:03.875 248 12694.08 5.90 55163.03 88888.00 2008-09-04 18:36:04.000 248 12693.85 5.83 55162.97 88888.00 2008-09-04 18:36:04.125 248 12693.85 5.83 55163.03 88888.00 2008-09-04 18:36:04.250 248 12693.83 5.83 55163.05 88888.00 2008-09-04 18:36:04.375 248 12693.80 5.88 55163.10 88888.00 2008-09-04 18:36:04.500 248 12693.75 6.00 55163.12 88888.00 2008-09-04 18:36:04.625 248 12693.70 6.03 55163.12 88888.00 2008-09-04 18:36:04.750 248 12693.73 6.00 55163.10 88888.00 2008-09-04 18:36:04.875 248 12693.65 5.95 55163.12 88888.00 2008-09-04 18:36:05.000 248 12693.62 5.95 55163.15 88888.00 2008-09-04 18:36:05.125 248 12693.60 5.95 55163.15 88888.00 2008-09-04 18:36:05.250 248 12693.55 5.95 55163.15 88888.00 2008-09-04 18:36:05.375 248 12693.45 5.95 55163.18 88888.00 2008-09-04 18:36:05.500 248 12693.33 6.00 55163.22 88888.00 2008-09-04 18:36:05.625 248 12693.25 6.08 55163.25 88888.00 2008-09-04 18:36:05.750 248 12693.23 6.10 55163.25 88888.00 2008-09-04 18:36:05.875 248 12693.20 6.08 55163.22 88888.00 2008-09-04 18:36:06.000 248 12693.17 6.05 55163.25 88888.00 2008-09-04 18:36:06.125 248 12693.10 6.08 55163.25 88888.00 2008-09-04 18:36:06.250 248 12693.05 6.12 55163.28 88888.00 2008-09-04 18:36:06.375 248 12693.00 6.10 55163.25 88888.00 2008-09-04 18:36:06.500 248 12692.92 6.08 55163.25 88888.00 2008-09-04 18:36:06.625 248 12692.90 6.12 55163.28 88888.00 2008-09-04 18:36:06.750 248 12692.92 6.25 55163.32 88888.00 2008-09-04 18:36:06.875 248 12692.85 6.20 55163.30 88888.00 2008-09-04 18:36:07.000 248 12692.85 6.17 55163.28 88888.00 2008-09-04 18:36:07.125 248 12692.83 6.15 55163.30 88888.00 2008-09-04 18:36:07.250 248 12692.80 6.20 55163.32 88888.00 2008-09-04 18:36:07.375 248 12692.75 6.17 55163.30 88888.00 2008-09-04 18:36:07.500 248 12692.70 6.12 55163.35 88888.00 2008-09-04 18:36:07.625 248 12692.70 6.12 55163.35 88888.00 2008-09-04 18:36:07.750 248 12692.70 6.20 55163.32 88888.00 2008-09-04 18:36:07.875 248 12692.73 6.25 55163.40 88888.00 2008-09-04 18:36:08.000 248 12692.67 6.33 55163.43 88888.00 2008-09-04 18:36:08.125 248 12692.65 6.33 55163.40 88888.00 2008-09-04 18:36:08.250 248 12692.52 6.28 55163.40 88888.00 2008-09-04 18:36:08.375 248 12692.52 6.28 55163.38 88888.00 2008-09-04 18:36:08.500 248 12692.50 6.33 55163.43 88888.00 2008-09-04 18:36:08.625 248 12692.50 6.38 55163.45 88888.00 2008-09-04 18:36:08.750 248 12692.40 6.33 55163.43 88888.00 2008-09-04 18:36:08.875 248 12692.30 6.33 55163.43 88888.00 2008-09-04 18:36:09.000 248 12692.30 6.35 55163.45 88888.00 2008-09-04 18:36:09.125 248 12692.30 6.35 55163.45 88888.00 2008-09-04 18:36:09.250 248 12692.25 6.33 55163.45 88888.00 2008-09-04 18:36:09.375 248 12692.25 6.38 55163.45 88888.00 2008-09-04 18:36:09.500 248 12692.27 6.40 55163.47 88888.00 2008-09-04 18:36:09.625 248 12692.30 6.42 55163.50 88888.00 2008-09-04 18:36:09.750 248 12692.25 6.40 55163.50 88888.00 2008-09-04 18:36:09.875 248 12692.17 6.42 55163.50 88888.00 2008-09-04 18:36:10.000 248 12692.17 6.47 55163.50 88888.00 2008-09-04 18:36:10.125 248 12692.10 6.47 55163.55 88888.00 2008-09-04 18:36:10.250 248 12692.00 6.45 55163.53 88888.00 2008-09-04 18:36:10.375 248 12692.00 6.42 55163.53 88888.00 2008-09-04 18:36:10.500 248 12692.00 6.40 55163.50 88888.00 2008-09-04 18:36:10.625 248 12692.02 6.47 55163.53 88888.00 2008-09-04 18:36:10.750 248 12692.02 6.55 55163.55 88888.00 2008-09-04 18:36:10.875 248 12691.98 6.58 55163.57 88888.00 2008-09-04 18:36:11.000 248 12691.90 6.58 55163.57 88888.00 2008-09-04 18:36:11.125 248 12691.92 6.55 55163.62 88888.00 2008-09-04 18:36:11.250 248 12691.88 6.58 55163.65 88888.00 2008-09-04 18:36:11.375 248 12691.83 6.58 55163.60 88888.00 2008-09-04 18:36:11.500 248 12691.73 6.53 55163.57 88888.00 2008-09-04 18:36:11.625 248 12691.75 6.53 55163.60 88888.00 2008-09-04 18:36:11.750 248 12691.73 6.62 55163.62 88888.00 2008-09-04 18:36:11.875 248 12691.65 6.60 55163.62 88888.00 2008-09-04 18:36:12.000 248 12691.60 6.53 55163.57 88888.00 2008-09-04 18:36:12.125 248 12691.58 6.53 55163.57 88888.00 2008-09-04 18:36:12.250 248 12691.55 6.55 55163.57 88888.00 2008-09-04 18:36:12.375 248 12691.55 6.60 55163.60 88888.00 2008-09-04 18:36:12.500 248 12691.58 6.62 55163.65 88888.00 2008-09-04 18:36:12.625 248 12691.58 6.58 55163.60 88888.00 2008-09-04 18:36:12.750 248 12691.55 6.58 55163.57 88888.00 2008-09-04 18:36:12.875 248 12691.62 6.65 55163.60 88888.00 2008-09-04 18:36:13.000 248 12691.52 6.65 55163.57 88888.00 2008-09-04 18:36:13.125 248 12691.40 6.60 55163.57 88888.00 2008-09-04 18:36:13.250 248 12691.40 6.65 55163.57 88888.00 2008-09-04 18:36:13.375 248 12691.55 6.67 55163.62 88888.00 2008-09-04 18:36:13.500 248 12691.62 6.65 55163.65 88888.00 2008-09-04 18:36:13.625 248 12691.48 6.58 55163.60 88888.00 2008-09-04 18:36:13.750 248 12691.35 6.60 55163.53 88888.00 2008-09-04 18:36:13.875 248 12691.33 6.65 55163.57 88888.00 2008-09-04 18:36:14.000 248 12691.33 6.70 55163.62 88888.00 2008-09-04 18:36:14.125 248 12691.38 6.75 55163.62 88888.00 2008-09-04 18:36:14.250 248 12691.35 6.67 55163.60 88888.00 2008-09-04 18:36:14.375 248 12691.30 6.58 55163.57 88888.00 2008-09-04 18:36:14.500 248 12691.25 6.60 55163.60 88888.00 2008-09-04 18:36:14.625 248 12691.27 6.62 55163.60 88888.00 2008-09-04 18:36:14.750 248 12691.30 6.70 55163.65 88888.00 2008-09-04 18:36:14.875 248 12691.27 6.72 55163.60 88888.00 2008-09-04 18:36:15.000 248 12691.20 6.70 55163.57 88888.00 2008-09-04 18:36:15.125 248 12691.23 6.75 55163.57 88888.00 2008-09-04 18:36:15.250 248 12691.23 6.70 55163.57 88888.00 2008-09-04 18:36:15.375 248 12691.27 6.75 55163.60 88888.00 2008-09-04 18:36:15.500 248 12691.27 6.72 55163.57 88888.00 2008-09-04 18:36:15.625 248 12691.25 6.72 55163.55 88888.00 2008-09-04 18:36:15.750 248 12691.23 6.75 55163.57 88888.00 2008-09-04 18:36:15.875 248 12691.27 6.80 55163.57 88888.00 2008-09-04 18:36:16.000 248 12691.25 6.88 55163.55 88888.00 2008-09-04 18:36:16.125 248 12691.23 6.85 55163.53 88888.00 2008-09-04 18:36:16.250 248 12691.25 6.90 55163.53 88888.00 2008-09-04 18:36:16.375 248 12691.33 6.95 55163.55 88888.00 2008-09-04 18:36:16.500 248 12691.27 6.95 55163.55 88888.00 2008-09-04 18:36:16.625 248 12691.23 6.95 55163.53 88888.00 2008-09-04 18:36:16.750 248 12691.27 7.00 55163.53 88888.00 2008-09-04 18:36:16.875 248 12691.30 7.03 55163.53 88888.00 2008-09-04 18:36:17.000 248 12691.30 7.03 55163.55 88888.00 2008-09-04 18:36:17.125 248 12691.25 6.97 55163.53 88888.00 2008-09-04 18:36:17.250 248 12691.30 6.97 55163.53 88888.00 2008-09-04 18:36:17.375 248 12691.35 7.03 55163.53 88888.00 2008-09-04 18:36:17.500 248 12691.33 7.10 55163.53 88888.00 2008-09-04 18:36:17.625 248 12691.27 7.08 55163.47 88888.00 2008-09-04 18:36:17.750 248 12691.25 7.10 55163.50 88888.00 2008-09-04 18:36:17.875 248 12691.25 7.10 55163.50 88888.00 2008-09-04 18:36:18.000 248 12691.30 7.10 55163.47 88888.00 2008-09-04 18:36:18.125 248 12691.33 7.12 55163.45 88888.00 2008-09-04 18:36:18.250 248 12691.30 7.15 55163.47 88888.00 2008-09-04 18:36:18.375 248 12691.33 7.17 55163.47 88888.00 2008-09-04 18:36:18.500 248 12691.30 7.20 55163.47 88888.00 2008-09-04 18:36:18.625 248 12691.35 7.22 55163.47 88888.00 2008-09-04 18:36:18.750 248 12691.40 7.22 55163.45 88888.00 2008-09-04 18:36:18.875 248 12691.42 7.22 55163.40 88888.00 2008-09-04 18:36:19.000 248 12691.40 7.25 55163.35 88888.00 2008-09-04 18:36:19.125 248 12691.42 7.30 55163.40 88888.00 2008-09-04 18:36:19.250 248 12691.45 7.33 55163.40 88888.00 2008-09-04 18:36:19.375 248 12691.40 7.33 55163.35 88888.00 2008-09-04 18:36:19.500 248 12691.45 7.33 55163.30 88888.00 2008-09-04 18:36:19.625 248 12691.52 7.35 55163.35 88888.00 2008-09-04 18:36:19.750 248 12691.48 7.38 55163.30 88888.00 2008-09-04 18:36:19.875 248 12691.45 7.38 55163.28 88888.00 2008-09-04 18:36:20.000 248 12691.45 7.35 55163.25 88888.00 2008-09-04 18:36:20.125 248 12691.52 7.40 55163.25 88888.00 2008-09-04 18:36:20.250 248 12691.58 7.47 55163.22 88888.00 2008-09-04 18:36:20.375 248 12691.55 7.50 55163.22 88888.00 2008-09-04 18:36:20.500 248 12691.62 7.53 55163.22 88888.00 2008-09-04 18:36:20.625 248 12691.62 7.55 55163.22 88888.00 2008-09-04 18:36:20.750 248 12691.58 7.55 55163.20 88888.00 2008-09-04 18:36:20.875 248 12691.62 7.62 55163.18 88888.00 2008-09-04 18:36:21.000 248 12691.70 7.62 55163.15 88888.00 2008-09-04 18:36:21.125 248 12691.70 7.60 55163.12 88888.00 2008-09-04 18:36:21.250 248 12691.70 7.62 55163.12 88888.00 2008-09-04 18:36:21.375 248 12691.75 7.67 55163.12 88888.00 2008-09-04 18:36:21.500 248 12691.80 7.70 55163.10 88888.00 2008-09-04 18:36:21.625 248 12691.85 7.72 55163.07 88888.00 2008-09-04 18:36:21.750 248 12691.88 7.78 55163.07 88888.00 2008-09-04 18:36:21.875 248 12691.95 7.83 55163.07 88888.00 2008-09-04 18:36:22.000 248 12692.08 7.85 55163.07 88888.00 2008-09-04 18:36:22.125 248 12692.05 7.85 55163.10 88888.00 2008-09-04 18:36:22.250 248 12692.02 7.83 55163.05 88888.00 2008-09-04 18:36:22.375 248 12692.15 7.88 55163.03 88888.00 2008-09-04 18:36:22.500 248 12692.23 7.90 55163.03 88888.00 2008-09-04 18:36:22.625 248 12692.23 7.88 55163.00 88888.00 2008-09-04 18:36:22.750 248 12692.23 7.95 55162.95 88888.00 2008-09-04 18:36:22.875 248 12692.25 7.97 55162.93 88888.00 2008-09-04 18:36:23.000 248 12692.38 8.03 55162.95 88888.00 2008-09-04 18:36:23.125 248 12692.42 8.03 55162.93 88888.00 2008-09-04 18:36:23.250 248 12692.40 8.03 55162.90 88888.00 2008-09-04 18:36:23.375 248 12692.45 8.12 55162.88 88888.00 2008-09-04 18:36:23.500 248 12692.48 8.10 55162.82 88888.00 2008-09-04 18:36:23.625 248 12692.52 8.10 55162.82 88888.00 2008-09-04 18:36:23.750 248 12692.55 8.10 55162.80 88888.00 2008-09-04 18:36:23.875 248 12692.62 8.10 55162.80 88888.00 2008-09-04 18:36:24.000 248 12692.65 8.15 55162.78 88888.00 2008-09-04 18:36:24.125 248 12692.67 8.20 55162.75 88888.00 2008-09-04 18:36:24.250 248 12692.85 8.18 55162.75 88888.00 2008-09-04 18:36:24.375 248 12692.90 8.22 55162.70 88888.00 2008-09-04 18:36:24.500 248 12692.88 8.30 55162.68 88888.00 2008-09-04 18:36:24.625 248 12692.90 8.32 55162.68 88888.00 2008-09-04 18:36:24.750 248 12692.92 8.32 55162.68 88888.00 2008-09-04 18:36:24.875 248 12692.92 8.32 55162.62 88888.00 2008-09-04 18:36:25.000 248 12692.98 8.32 55162.57 88888.00 2008-09-04 18:36:25.125 248 12693.00 8.43 55162.60 88888.00 2008-09-04 18:36:25.250 248 12692.98 8.43 55162.60 88888.00 2008-09-04 18:36:25.375 248 12693.08 8.47 55162.60 88888.00 2008-09-04 18:36:25.500 248 12693.25 8.45 55162.60 88888.00 2008-09-04 18:36:25.625 248 12693.27 8.47 55162.57 88888.00 2008-09-04 18:36:25.750 248 12693.27 8.55 55162.57 88888.00 2008-09-04 18:36:25.875 248 12693.33 8.55 55162.55 88888.00 2008-09-04 18:36:26.000 248 12693.38 8.55 55162.50 88888.00 2008-09-04 18:36:26.125 248 12693.42 8.50 55162.47 88888.00 2008-09-04 18:36:26.250 248 12693.40 8.45 55162.45 88888.00 2008-09-04 18:36:26.375 248 12693.50 8.50 55162.45 88888.00 2008-09-04 18:36:26.500 248 12693.50 8.53 55162.40 88888.00 2008-09-04 18:36:26.625 248 12693.55 8.50 55162.38 88888.00 2008-09-04 18:36:26.750 248 12693.60 8.53 55162.40 88888.00 2008-09-04 18:36:26.875 248 12693.75 8.65 55162.43 88888.00 2008-09-04 18:36:27.000 248 12693.83 8.68 55162.43 88888.00 2008-09-04 18:36:27.125 248 12693.80 8.65 55162.38 88888.00 2008-09-04 18:36:27.250 248 12693.83 8.60 55162.38 88888.00 2008-09-04 18:36:27.375 248 12693.90 8.62 55162.35 88888.00 2008-09-04 18:36:27.500 248 12693.95 8.65 55162.30 88888.00 2008-09-04 18:36:27.625 248 12693.95 8.65 55162.25 88888.00 2008-09-04 18:36:27.750 248 12693.92 8.68 55162.22 88888.00 2008-09-04 18:36:27.875 248 12694.05 8.72 55162.25 88888.00 2008-09-04 18:36:28.000 248 12694.17 8.75 55162.25 88888.00 2008-09-04 18:36:28.125 248 12694.25 8.78 55162.25 88888.00 2008-09-04 18:36:28.250 248 12694.23 8.75 55162.18 88888.00 2008-09-04 18:36:28.375 248 12694.30 8.80 55162.18 88888.00 2008-09-04 18:36:28.500 248 12694.38 8.75 55162.12 88888.00 2008-09-04 18:36:28.625 248 12694.38 8.75 55162.10 88888.00 2008-09-04 18:36:28.750 248 12694.38 8.70 55162.05 88888.00 2008-09-04 18:36:28.875 248 12694.42 8.72 55162.05 88888.00 2008-09-04 18:36:29.000 248 12694.52 8.75 55162.05 88888.00 2008-09-04 18:36:29.125 248 12694.55 8.78 55162.07 88888.00 2008-09-04 18:36:29.250 248 12694.55 8.78 55162.07 88888.00 2008-09-04 18:36:29.375 248 12694.62 8.80 55162.07 88888.00 2008-09-04 18:36:29.500 248 12694.70 8.88 55162.07 88888.00 2008-09-04 18:36:29.625 248 12694.73 8.85 55162.03 88888.00 2008-09-04 18:36:29.750 248 12694.67 8.75 55161.97 88888.00 2008-09-04 18:36:29.875 248 12694.77 8.75 55161.95 88888.00 2008-09-04 18:36:30.000 248 12694.92 8.80 55161.95 88888.00 2008-09-04 18:36:30.125 248 12695.02 8.80 55161.97 88888.00 2008-09-04 18:36:30.250 248 12695.05 8.78 55161.90 88888.00 2008-09-04 18:36:30.375 248 12695.00 8.80 55161.90 88888.00 2008-09-04 18:36:30.500 248 12695.02 8.80 55161.88 88888.00 2008-09-04 18:36:30.625 248 12695.08 8.75 55161.82 88888.00 2008-09-04 18:36:30.750 248 12695.12 8.70 55161.78 88888.00 2008-09-04 18:36:30.875 248 12695.27 8.80 55161.82 88888.00 2008-09-04 18:36:31.000 248 12695.33 8.82 55161.80 88888.00 2008-09-04 18:36:31.125 248 12695.33 8.82 55161.80 88888.00 2008-09-04 18:36:31.250 248 12695.33 8.78 55161.75 88888.00 2008-09-04 18:36:31.375 248 12695.38 8.82 55161.75 88888.00 2008-09-04 18:36:31.500 248 12695.38 8.78 55161.72 88888.00 2008-09-04 18:36:31.625 248 12695.42 8.80 55161.72 88888.00 2008-09-04 18:36:31.750 248 12695.55 8.93 55161.75 88888.00 2008-09-04 18:36:31.875 248 12695.62 8.80 55161.70 88888.00 2008-09-04 18:36:32.000 248 12695.60 8.72 55161.68 88888.00 2008-09-04 18:36:32.125 248 12695.62 8.75 55161.68 88888.00 2008-09-04 18:36:32.250 248 12695.67 8.80 55161.70 88888.00 2008-09-04 18:36:32.375 248 12695.73 8.85 55161.72 88888.00 2008-09-04 18:36:32.500 248 12695.80 8.90 55161.70 88888.00 2008-09-04 18:36:32.625 248 12695.83 8.88 55161.68 88888.00 2008-09-04 18:36:32.750 248 12695.85 8.85 55161.68 88888.00 2008-09-04 18:36:32.875 248 12695.88 8.82 55161.62 88888.00 2008-09-04 18:36:33.000 248 12695.98 8.85 55161.60 88888.00 2008-09-04 18:36:33.125 248 12696.00 8.82 55161.60 88888.00 2008-09-04 18:36:33.250 248 12696.00 8.80 55161.60 88888.00 2008-09-04 18:36:33.375 248 12696.10 8.80 55161.60 88888.00 2008-09-04 18:36:33.500 248 12696.15 8.78 55161.60 88888.00 2008-09-04 18:36:33.625 248 12696.12 8.75 55161.55 88888.00 2008-09-04 18:36:33.750 248 12696.05 8.70 55161.55 88888.00 2008-09-04 18:36:33.875 248 12696.02 8.70 55161.53 88888.00 2008-09-04 18:36:34.000 248 12696.08 8.70 55161.53 88888.00 2008-09-04 18:36:34.125 248 12696.23 8.72 55161.55 88888.00 2008-09-04 18:36:34.250 248 12696.30 8.72 55161.55 88888.00 2008-09-04 18:36:34.375 248 12696.33 8.75 55161.53 88888.00 2008-09-04 18:36:34.500 248 12696.30 8.70 55161.50 88888.00 2008-09-04 18:36:34.625 248 12696.33 8.68 55161.47 88888.00 2008-09-04 18:36:34.750 248 12696.40 8.68 55161.45 88888.00 2008-09-04 18:36:34.875 248 12696.48 8.70 55161.45 88888.00 2008-09-04 18:36:35.000 248 12696.58 8.72 55161.47 88888.00 2008-09-04 18:36:35.125 248 12696.58 8.62 55161.47 88888.00 2008-09-04 18:36:35.250 248 12696.52 8.57 55161.45 88888.00 2008-09-04 18:36:35.375 248 12696.55 8.60 55161.43 88888.00 2008-09-04 18:36:35.500 248 12696.58 8.62 55161.43 88888.00 2008-09-04 18:36:35.625 248 12696.62 8.60 55161.43 88888.00 2008-09-04 18:36:35.750 248 12696.67 8.57 55161.43 88888.00 2008-09-04 18:36:35.875 248 12696.70 8.57 55161.43 88888.00 2008-09-04 18:36:36.000 248 12696.77 8.57 55161.43 88888.00 2008-09-04 18:36:36.125 248 12696.77 8.60 55161.45 88888.00 2008-09-04 18:36:36.250 248 12696.75 8.50 55161.43 88888.00 2008-09-04 18:36:36.375 248 12696.75 8.45 55161.38 88888.00 2008-09-04 18:36:36.500 248 12696.77 8.45 55161.35 88888.00 2008-09-04 18:36:36.625 248 12696.77 8.47 55161.32 88888.00 2008-09-04 18:36:36.750 248 12696.83 8.50 55161.38 88888.00 2008-09-04 18:36:36.875 248 12696.88 8.50 55161.38 88888.00 2008-09-04 18:36:37.000 248 12696.92 8.50 55161.40 88888.00 2008-09-04 18:36:37.125 248 12696.92 8.47 55161.38 88888.00 2008-09-04 18:36:37.250 248 12696.92 8.43 55161.35 88888.00 2008-09-04 18:36:37.375 248 12697.00 8.45 55161.38 88888.00 2008-09-04 18:36:37.500 248 12696.98 8.43 55161.35 88888.00 2008-09-04 18:36:37.625 248 12696.98 8.38 55161.35 88888.00 2008-09-04 18:36:37.750 248 12697.12 8.38 55161.38 88888.00 2008-09-04 18:36:37.875 248 12697.10 8.32 55161.32 88888.00 2008-09-04 18:36:38.000 248 12697.05 8.28 55161.30 88888.00 2008-09-04 18:36:38.125 248 12697.10 8.35 55161.32 88888.00 2008-09-04 18:36:38.250 248 12697.15 8.35 55161.35 88888.00 2008-09-04 18:36:38.375 248 12697.17 8.30 55161.35 88888.00 2008-09-04 18:36:38.500 248 12697.30 8.35 55161.35 88888.00 2008-09-04 18:36:38.625 248 12697.27 8.28 55161.35 88888.00 2008-09-04 18:36:38.750 248 12697.30 8.25 55161.32 88888.00 2008-09-04 18:36:38.875 248 12697.33 8.22 55161.30 88888.00 2008-09-04 18:36:39.000 248 12697.40 8.22 55161.32 88888.00 2008-09-04 18:36:39.125 248 12697.35 8.20 55161.35 88888.00 2008-09-04 18:36:39.250 248 12697.33 8.18 55161.35 88888.00 2008-09-04 18:36:39.375 248 12697.42 8.20 55161.35 88888.00 2008-09-04 18:36:39.500 248 12697.38 8.15 55161.35 88888.00 2008-09-04 18:36:39.625 248 12697.33 8.10 55161.35 88888.00 2008-09-04 18:36:39.750 248 12697.38 8.15 55161.35 88888.00 2008-09-04 18:36:39.875 248 12697.40 8.12 55161.35 88888.00 2008-09-04 18:36:40.000 248 12697.48 8.12 55161.38 88888.00 2008-09-04 18:36:40.125 248 12697.48 8.10 55161.38 88888.00 2008-09-04 18:36:40.250 248 12697.42 8.07 55161.35 88888.00 2008-09-04 18:36:40.375 248 12697.50 8.07 55161.35 88888.00 2008-09-04 18:36:40.500 248 12697.55 8.07 55161.38 88888.00 2008-09-04 18:36:40.625 248 12697.60 8.10 55161.40 88888.00 2008-09-04 18:36:40.750 248 12697.55 8.03 55161.38 88888.00 2008-09-04 18:36:40.875 248 12697.50 7.92 55161.35 88888.00 2008-09-04 18:36:41.000 248 12697.55 8.00 55161.38 88888.00 2008-09-04 18:36:41.125 248 12697.60 7.97 55161.38 88888.00 2008-09-04 18:36:41.250 248 12697.55 7.95 55161.40 88888.00 2008-09-04 18:36:41.375 248 12697.58 7.92 55161.40 88888.00 2008-09-04 18:36:41.500 248 12697.62 7.95 55161.40 88888.00 2008-09-04 18:36:41.625 248 12697.60 7.90 55161.40 88888.00 2008-09-04 18:36:41.750 248 12697.52 7.85 55161.35 88888.00 2008-09-04 18:36:41.875 248 12697.55 7.83 55161.38 88888.00 2008-09-04 18:36:42.000 248 12697.60 7.83 55161.35 88888.00 2008-09-04 18:36:42.125 248 12697.62 7.83 55161.38 88888.00 2008-09-04 18:36:42.250 248 12697.60 7.80 55161.35 88888.00 2008-09-04 18:36:42.375 248 12697.58 7.80 55161.35 88888.00 2008-09-04 18:36:42.500 248 12697.62 7.78 55161.43 88888.00 2008-09-04 18:36:42.625 248 12697.70 7.80 55161.43 88888.00 2008-09-04 18:36:42.750 248 12697.73 7.83 55161.40 88888.00 2008-09-04 18:36:42.875 248 12697.70 7.80 55161.43 88888.00 2008-09-04 18:36:43.000 248 12697.75 7.75 55161.40 88888.00 2008-09-04 18:36:43.125 248 12697.77 7.75 55161.45 88888.00 2008-09-04 18:36:43.250 248 12697.70 7.70 55161.45 88888.00 2008-09-04 18:36:43.375 248 12697.73 7.75 55161.43 88888.00 2008-09-04 18:36:43.500 248 12697.77 7.78 55161.45 88888.00 2008-09-04 18:36:43.625 248 12697.77 7.72 55161.47 88888.00 2008-09-04 18:36:43.750 248 12697.77 7.67 55161.45 88888.00 2008-09-04 18:36:43.875 248 12697.80 7.60 55161.47 88888.00 2008-09-04 18:36:44.000 248 12697.83 7.60 55161.50 88888.00 2008-09-04 18:36:44.125 248 12697.83 7.58 55161.50 88888.00 2008-09-04 18:36:44.250 248 12697.83 7.55 55161.50 88888.00 2008-09-04 18:36:44.375 248 12697.88 7.55 55161.50 88888.00 2008-09-04 18:36:44.500 248 12697.90 7.58 55161.50 88888.00 2008-09-04 18:36:44.625 248 12697.83 7.53 55161.53 88888.00 2008-09-04 18:36:44.750 248 12697.75 7.50 55161.50 88888.00 2008-09-04 18:36:44.875 248 12697.83 7.53 55161.53 88888.00 2008-09-04 18:36:45.000 248 12697.83 7.50 55161.53 88888.00 2008-09-04 18:36:45.125 248 12697.77 7.47 55161.57 88888.00 2008-09-04 18:36:45.250 248 12697.77 7.53 55161.57 88888.00 2008-09-04 18:36:45.375 248 12697.83 7.50 55161.57 88888.00 2008-09-04 18:36:45.500 248 12697.83 7.42 55161.55 88888.00 2008-09-04 18:36:45.625 248 12697.80 7.38 55161.53 88888.00 2008-09-04 18:36:45.750 248 12697.77 7.42 55161.55 88888.00 2008-09-04 18:36:45.875 248 12697.75 7.40 55161.57 88888.00 2008-09-04 18:36:46.000 248 12697.73 7.35 55161.60 88888.00 2008-09-04 18:36:46.125 248 12697.70 7.30 55161.62 88888.00 2008-09-04 18:36:46.250 248 12697.77 7.33 55161.60 88888.00 2008-09-04 18:36:46.375 248 12697.75 7.35 55161.57 88888.00 2008-09-04 18:36:46.500 248 12697.73 7.33 55161.60 88888.00 2008-09-04 18:36:46.625 248 12697.80 7.38 55161.62 88888.00 2008-09-04 18:36:46.750 248 12697.83 7.35 55161.62 88888.00 2008-09-04 18:36:46.875 248 12697.83 7.28 55161.65 88888.00 2008-09-04 18:36:47.000 248 12697.77 7.28 55161.68 88888.00 2008-09-04 18:36:47.125 248 12697.75 7.28 55161.68 88888.00 2008-09-04 18:36:47.250 248 12697.70 7.25 55161.70 88888.00 2008-09-04 18:36:47.375 248 12697.65 7.25 55161.70 88888.00 2008-09-04 18:36:47.500 248 12697.60 7.20 55161.70 88888.00 2008-09-04 18:36:47.625 248 12697.67 7.25 55161.72 88888.00 2008-09-04 18:36:47.750 248 12697.67 7.20 55161.70 88888.00 2008-09-04 18:36:47.875 248 12697.67 7.22 55161.72 88888.00 2008-09-04 18:36:48.000 248 12697.70 7.22 55161.72 88888.00 2008-09-04 18:36:48.125 248 12697.73 7.25 55161.72 88888.00 2008-09-04 18:36:48.250 248 12697.75 7.20 55161.72 88888.00 2008-09-04 18:36:48.375 248 12697.73 7.20 55161.78 88888.00 2008-09-04 18:36:48.500 248 12697.75 7.22 55161.80 88888.00 2008-09-04 18:36:48.625 248 12697.85 7.33 55161.82 88888.00 2008-09-04 18:36:48.750 248 12697.88 7.30 55161.82 88888.00 2008-09-04 18:36:48.875 248 12697.77 7.25 55161.82 88888.00 2008-09-04 18:36:49.000 248 12697.65 7.22 55161.80 88888.00 2008-09-04 18:36:49.125 248 12697.62 7.20 55161.85 88888.00 2008-09-04 18:36:49.250 248 12697.70 7.17 55161.88 88888.00 2008-09-04 18:36:49.375 248 12697.73 7.20 55161.93 88888.00 2008-09-04 18:36:49.500 248 12697.65 7.17 55161.93 88888.00 2008-09-04 18:36:49.625 248 12697.52 7.15 55161.90 88888.00 2008-09-04 18:36:49.750 248 12697.50 7.20 55161.93 88888.00 2008-09-04 18:36:49.875 248 12697.55 7.22 55161.90 88888.00 2008-09-04 18:36:50.000 248 12697.60 7.20 55161.93 88888.00 2008-09-04 18:36:50.125 248 12697.58 7.17 55161.95 88888.00 2008-09-04 18:36:50.250 248 12697.55 7.17 55161.95 88888.00 2008-09-04 18:36:50.375 248 12697.55 7.15 55161.95 88888.00 2008-09-04 18:36:50.500 248 12697.55 7.15 55161.97 88888.00 2008-09-04 18:36:50.625 248 12697.50 7.17 55162.00 88888.00 2008-09-04 18:36:50.750 248 12697.42 7.17 55162.03 88888.00 2008-09-04 18:36:50.875 248 12697.42 7.17 55162.05 88888.00 2008-09-04 18:36:51.000 248 12697.40 7.12 55162.07 88888.00 2008-09-04 18:36:51.125 248 12697.42 7.08 55162.05 88888.00 2008-09-04 18:36:51.250 248 12697.38 7.08 55162.07 88888.00 2008-09-04 18:36:51.375 248 12697.38 7.10 55162.10 88888.00 2008-09-04 18:36:51.500 248 12697.33 7.08 55162.10 88888.00 2008-09-04 18:36:51.625 248 12697.33 7.03 55162.07 88888.00 2008-09-04 18:36:51.750 248 12697.35 7.05 55162.10 88888.00 2008-09-04 18:36:51.875 248 12697.42 7.10 55162.15 88888.00 2008-09-04 18:36:52.000 248 12697.42 7.05 55162.12 88888.00 2008-09-04 18:36:52.125 248 12697.33 7.10 55162.12 88888.00 2008-09-04 18:36:52.250 248 12697.25 7.10 55162.15 88888.00 2008-09-04 18:36:52.375 248 12697.25 7.10 55162.20 88888.00 2008-09-04 18:36:52.500 248 12697.20 7.12 55162.20 88888.00 2008-09-04 18:36:52.625 248 12697.23 7.15 55162.20 88888.00 2008-09-04 18:36:52.750 248 12697.20 7.12 55162.22 88888.00 2008-09-04 18:36:52.875 248 12697.12 7.10 55162.25 88888.00 2008-09-04 18:36:53.000 248 12697.17 7.12 55162.28 88888.00 2008-09-04 18:36:53.125 248 12697.15 7.10 55162.30 88888.00 2008-09-04 18:36:53.250 248 12697.10 7.12 55162.30 88888.00 2008-09-04 18:36:53.375 248 12697.12 7.15 55162.30 88888.00 2008-09-04 18:36:53.500 248 12697.12 7.12 55162.30 88888.00 2008-09-04 18:36:53.625 248 12697.00 7.05 55162.30 88888.00 2008-09-04 18:36:53.750 248 12696.88 7.08 55162.30 88888.00 2008-09-04 18:36:53.875 248 12696.90 7.12 55162.35 88888.00 2008-09-04 18:36:54.000 248 12696.90 7.17 55162.32 88888.00 2008-09-04 18:36:54.125 248 12696.92 7.17 55162.38 88888.00 2008-09-04 18:36:54.250 248 12696.95 7.15 55162.38 88888.00 2008-09-04 18:36:54.375 248 12697.00 7.17 55162.40 88888.00 2008-09-04 18:36:54.500 248 12696.92 7.15 55162.43 88888.00 2008-09-04 18:36:54.625 248 12696.88 7.12 55162.45 88888.00 2008-09-04 18:36:54.750 248 12696.77 7.12 55162.43 88888.00 2008-09-04 18:36:54.875 248 12696.80 7.15 55162.45 88888.00 2008-09-04 18:36:55.000 248 12696.80 7.17 55162.47 88888.00 2008-09-04 18:36:55.125 248 12696.77 7.20 55162.50 88888.00 2008-09-04 18:36:55.250 248 12696.67 7.15 55162.50 88888.00 2008-09-04 18:36:55.375 248 12696.70 7.15 55162.50 88888.00 2008-09-04 18:36:55.500 248 12696.67 7.15 55162.47 88888.00 2008-09-04 18:36:55.625 248 12696.70 7.17 55162.47 88888.00 2008-09-04 18:36:55.750 248 12696.70 7.20 55162.55 88888.00 2008-09-04 18:36:55.875 248 12696.62 7.22 55162.53 88888.00 2008-09-04 18:36:56.000 248 12696.58 7.20 55162.55 88888.00 2008-09-04 18:36:56.125 248 12696.60 7.20 55162.57 88888.00 2008-09-04 18:36:56.250 248 12696.65 7.20 55162.60 88888.00 2008-09-04 18:36:56.375 248 12696.65 7.20 55162.62 88888.00 2008-09-04 18:36:56.500 248 12696.60 7.20 55162.60 88888.00 2008-09-04 18:36:56.625 248 12696.52 7.20 55162.60 88888.00 2008-09-04 18:36:56.750 248 12696.50 7.25 55162.65 88888.00 2008-09-04 18:36:56.875 248 12696.50 7.25 55162.65 88888.00 2008-09-04 18:36:57.000 248 12696.52 7.25 55162.62 88888.00 2008-09-04 18:36:57.125 248 12696.48 7.25 55162.65 88888.00 2008-09-04 18:36:57.250 248 12696.42 7.20 55162.68 88888.00 2008-09-04 18:36:57.375 248 12696.48 7.20 55162.68 88888.00 2008-09-04 18:36:57.500 248 12696.50 7.22 55162.70 88888.00 2008-09-04 18:36:57.625 248 12696.48 7.28 55162.72 88888.00 2008-09-04 18:36:57.750 248 12696.42 7.28 55162.70 88888.00 2008-09-04 18:36:57.875 248 12696.50 7.33 55162.72 88888.00 2008-09-04 18:36:58.000 248 12696.52 7.33 55162.72 88888.00 2008-09-04 18:36:58.125 248 12696.48 7.30 55162.75 88888.00 2008-09-04 18:36:58.250 248 12696.42 7.25 55162.72 88888.00 2008-09-04 18:36:58.375 248 12696.30 7.22 55162.70 88888.00 2008-09-04 18:36:58.500 248 12696.33 7.28 55162.75 88888.00 2008-09-04 18:36:58.625 248 12696.35 7.35 55162.80 88888.00 2008-09-04 18:36:58.750 248 12696.35 7.35 55162.80 88888.00 2008-09-04 18:36:58.875 248 12696.20 7.28 55162.72 88888.00 2008-09-04 18:36:59.000 248 12696.15 7.25 55162.72 88888.00 2008-09-04 18:36:59.125 248 12696.17 7.28 55162.75 88888.00 2008-09-04 18:36:59.250 248 12696.17 7.30 55162.80 88888.00 2008-09-04 18:36:59.375 248 12696.20 7.35 55162.82 88888.00 2008-09-04 18:36:59.500 248 12696.17 7.35 55162.80 88888.00 2008-09-04 18:36:59.625 248 12696.15 7.35 55162.82 88888.00 2008-09-04 18:36:59.750 248 12696.12 7.35 55162.82 88888.00 2008-09-04 18:36:59.875 248 12696.12 7.38 55162.80 88888.00 2008-09-04 18:37:00.000 248 12696.15 7.35 55162.80 88888.00 2008-09-04 18:37:00.125 248 12696.17 7.38 55162.78 88888.00 2008-09-04 18:37:00.250 248 12696.23 7.40 55162.80 88888.00 2008-09-04 18:37:00.375 248 12696.27 7.47 55162.85 88888.00 2008-09-04 18:37:00.500 248 12696.27 7.50 55162.88 88888.00 2008-09-04 18:37:00.625 248 12696.17 7.42 55162.82 88888.00 2008-09-04 18:37:00.750 248 12696.10 7.38 55162.80 88888.00 2008-09-04 18:37:00.875 248 12696.05 7.47 55162.82 88888.00 2008-09-04 18:37:01.000 248 12696.10 7.53 55162.85 88888.00 2008-09-04 18:37:01.125 248 12696.15 7.53 55162.90 88888.00 2008-09-04 18:37:01.250 248 12696.08 7.38 55162.88 88888.00 2008-09-04 18:37:01.375 248 12696.02 7.42 55162.85 88888.00 2008-09-04 18:37:01.500 248 12696.08 7.55 55162.88 88888.00 2008-09-04 18:37:01.625 248 12696.17 7.55 55162.88 88888.00 2008-09-04 18:37:01.750 248 12696.17 7.58 55162.88 88888.00 2008-09-04 18:37:01.875 248 12696.17 7.60 55162.90 88888.00 2008-09-04 18:37:02.000 248 12696.23 7.65 55162.90 88888.00 2008-09-04 18:37:02.125 248 12696.12 7.55 55162.88 88888.00 2008-09-04 18:37:02.250 248 12696.10 7.60 55162.88 88888.00 2008-09-04 18:37:02.375 248 12696.15 7.70 55162.88 88888.00 2008-09-04 18:37:02.500 248 12696.17 7.65 55162.88 88888.00 2008-09-04 18:37:02.625 248 12696.17 7.62 55162.88 88888.00 2008-09-04 18:37:02.750 248 12696.23 7.70 55162.88 88888.00 2008-09-04 18:37:02.875 248 12696.27 7.72 55162.88 88888.00 2008-09-04 18:37:03.000 248 12696.12 7.70 55162.88 88888.00 2008-09-04 18:37:03.125 248 12696.12 7.75 55162.90 88888.00 2008-09-04 18:37:03.250 248 12696.20 7.78 55162.90 88888.00 2008-09-04 18:37:03.375 248 12696.27 7.80 55162.88 88888.00 2008-09-04 18:37:03.500 248 12696.23 7.78 55162.85 88888.00 2008-09-04 18:37:03.625 248 12696.17 7.75 55162.85 88888.00 2008-09-04 18:37:03.750 248 12696.17 7.78 55162.85 88888.00 2008-09-04 18:37:03.875 248 12696.20 7.83 55162.82 88888.00 2008-09-04 18:37:04.000 248 12696.23 7.88 55162.82 88888.00 2008-09-04 18:37:04.125 248 12696.20 7.83 55162.82 88888.00 2008-09-04 18:37:04.250 248 12696.25 7.88 55162.85 88888.00 2008-09-04 18:37:04.375 248 12696.42 7.92 55162.82 88888.00 2008-09-04 18:37:04.500 248 12696.38 8.00 55162.85 88888.00 2008-09-04 18:37:04.625 248 12696.42 8.00 55162.85 88888.00 2008-09-04 18:37:04.750 248 12696.42 8.03 55162.82 88888.00 2008-09-04 18:37:04.875 248 12696.35 8.00 55162.78 88888.00 2008-09-04 18:37:05.000 248 12696.35 8.00 55162.78 88888.00 2008-09-04 18:37:05.125 248 12696.33 8.05 55162.80 88888.00 2008-09-04 18:37:05.250 248 12696.35 8.07 55162.82 88888.00 2008-09-04 18:37:05.375 248 12696.38 8.07 55162.78 88888.00 2008-09-04 18:37:05.500 248 12696.38 8.10 55162.75 88888.00 2008-09-04 18:37:05.625 248 12696.42 8.12 55162.72 88888.00 2008-09-04 18:37:05.750 248 12696.48 8.12 55162.75 88888.00 2008-09-04 18:37:05.875 248 12696.50 8.18 55162.78 88888.00 2008-09-04 18:37:06.000 248 12696.55 8.18 55162.80 88888.00 2008-09-04 18:37:06.125 248 12696.50 8.22 55162.78 88888.00 2008-09-04 18:37:06.250 248 12696.52 8.25 55162.75 88888.00 2008-09-04 18:37:06.375 248 12696.67 8.30 55162.72 88888.00 2008-09-04 18:37:06.500 248 12696.73 8.35 55162.72 88888.00 2008-09-04 18:37:06.625 248 12696.70 8.35 55162.75 88888.00 2008-09-04 18:37:06.750 248 12696.70 8.30 55162.75 88888.00 2008-09-04 18:37:06.875 248 12696.73 8.35 55162.75 88888.00 2008-09-04 18:37:07.000 248 12696.83 8.50 55162.75 88888.00 2008-09-04 18:37:07.125 248 12696.88 8.53 55162.72 88888.00 2008-09-04 18:37:07.250 248 12696.83 8.38 55162.68 88888.00 2008-09-04 18:37:07.375 248 12696.88 8.40 55162.65 88888.00 2008-09-04 18:37:07.500 248 12697.02 8.50 55162.65 88888.00 2008-09-04 18:37:07.625 248 12697.00 8.57 55162.65 88888.00 2008-09-04 18:37:07.750 248 12696.95 8.60 55162.62 88888.00 2008-09-04 18:37:07.875 248 12696.95 8.57 55162.62 88888.00 2008-09-04 18:37:08.000 248 12697.02 8.60 55162.62 88888.00 2008-09-04 18:37:08.125 248 12697.15 8.68 55162.65 88888.00 2008-09-04 18:37:08.250 248 12697.20 8.68 55162.60 88888.00 2008-09-04 18:37:08.375 248 12697.27 8.62 55162.57 88888.00 2008-09-04 18:37:08.500 248 12697.27 8.65 55162.55 88888.00 2008-09-04 18:37:08.625 248 12697.30 8.72 55162.55 88888.00 2008-09-04 18:37:08.750 248 12697.33 8.72 55162.55 88888.00 2008-09-04 18:37:08.875 248 12697.45 8.78 55162.57 88888.00 2008-09-04 18:37:09.000 248 12697.58 8.85 55162.55 88888.00 2008-09-04 18:37:09.125 248 12697.50 8.78 55162.53 88888.00 2008-09-04 18:37:09.250 248 12697.50 8.80 55162.53 88888.00 2008-09-04 18:37:09.375 248 12697.58 8.85 55162.53 88888.00 2008-09-04 18:37:09.500 248 12697.62 8.88 55162.47 88888.00 2008-09-04 18:37:09.625 248 12697.65 8.88 55162.47 88888.00 2008-09-04 18:37:09.750 248 12697.67 8.90 55162.50 88888.00 2008-09-04 18:37:09.875 248 12697.77 8.95 55162.47 88888.00 2008-09-04 18:37:10.000 248 12697.88 8.97 55162.43 88888.00 2008-09-04 18:37:10.125 248 12697.88 8.97 55162.43 88888.00 2008-09-04 18:37:10.250 248 12697.95 9.05 55162.45 88888.00 2008-09-04 18:37:10.375 248 12698.02 9.03 55162.40 88888.00 2008-09-04 18:37:10.500 248 12698.02 8.95 55162.35 88888.00 2008-09-04 18:37:10.625 248 12698.05 8.95 55162.35 88888.00 2008-09-04 18:37:10.750 248 12698.10 8.97 55162.35 88888.00 2008-09-04 18:37:10.875 248 12698.12 9.00 55162.35 88888.00 2008-09-04 18:37:11.000 248 12698.25 9.05 55162.32 88888.00 2008-09-04 18:37:11.125 248 12698.33 9.12 55162.35 88888.00 2008-09-04 18:37:11.250 248 12698.35 9.15 55162.32 88888.00 2008-09-04 18:37:11.375 248 12698.42 9.10 55162.32 88888.00 2008-09-04 18:37:11.500 248 12698.55 9.12 55162.30 88888.00 2008-09-04 18:37:11.625 248 12698.60 9.10 55162.28 88888.00 2008-09-04 18:37:11.750 248 12698.70 9.15 55162.25 88888.00 2008-09-04 18:37:11.875 248 12698.77 9.20 55162.22 88888.00 2008-09-04 18:37:12.000 248 12698.80 9.12 55162.20 88888.00 2008-09-04 18:37:12.125 248 12698.88 9.07 55162.18 88888.00 2008-09-04 18:37:12.250 248 12699.00 9.12 55162.18 88888.00 2008-09-04 18:37:12.375 248 12699.12 9.15 55162.18 88888.00 2008-09-04 18:37:12.500 248 12699.15 9.18 55162.15 88888.00 2008-09-04 18:37:12.625 248 12699.20 9.20 55162.10 88888.00 2008-09-04 18:37:12.750 248 12699.30 9.22 55162.10 88888.00 2008-09-04 18:37:12.875 248 12699.30 9.15 55162.07 88888.00 2008-09-04 18:37:13.000 248 12699.35 9.15 55162.07 88888.00 2008-09-04 18:37:13.125 248 12699.45 9.18 55162.07 88888.00 2008-09-04 18:37:13.250 248 12699.58 9.15 55162.10 88888.00 2008-09-04 18:37:13.375 248 12699.67 9.20 55162.07 88888.00 2008-09-04 18:37:13.500 248 12699.67 9.18 55162.07 88888.00 2008-09-04 18:37:13.625 248 12699.62 9.15 55162.03 88888.00 2008-09-04 18:37:13.750 248 12699.77 9.10 55162.05 88888.00 2008-09-04 18:37:13.875 248 12699.95 9.12 55162.03 88888.00 2008-09-04 18:37:14.000 248 12700.02 9.15 55162.00 88888.00 2008-09-04 18:37:14.125 248 12700.08 9.07 55161.97 88888.00 2008-09-04 18:37:14.250 248 12700.17 9.07 55161.97 88888.00 2008-09-04 18:37:14.375 248 12700.23 9.15 55161.95 88888.00 2008-09-04 18:37:14.500 248 12700.25 9.10 55161.93 88888.00 2008-09-04 18:37:14.625 248 12700.38 9.10 55161.88 88888.00 2008-09-04 18:37:14.750 248 12700.48 9.07 55161.85 88888.00 2008-09-04 18:37:14.875 248 12700.55 9.12 55161.88 88888.00 2008-09-04 18:37:15.000 248 12700.65 9.12 55161.88 88888.00 2008-09-04 18:37:15.125 248 12700.60 9.07 55161.85 88888.00 2008-09-04 18:37:15.250 248 12700.55 8.97 55161.82 88888.00 2008-09-04 18:37:15.375 248 12700.70 9.05 55161.82 88888.00 2008-09-04 18:37:15.500 248 12700.90 9.12 55161.85 88888.00 2008-09-04 18:37:15.625 248 12700.92 9.05 55161.85 88888.00 2008-09-04 18:37:15.750 248 12700.95 8.97 55161.78 88888.00 2008-09-04 18:37:15.875 248 12701.08 8.95 55161.78 88888.00 2008-09-04 18:37:16.000 248 12701.10 8.95 55161.75 88888.00 2008-09-04 18:37:16.125 248 12701.15 8.88 55161.78 88888.00 2008-09-04 18:37:16.250 248 12701.25 8.85 55161.72 88888.00 2008-09-04 18:37:16.375 248 12701.35 8.88 55161.70 88888.00 2008-09-04 18:37:16.500 248 12701.40 8.88 55161.75 88888.00 2008-09-04 18:37:16.625 248 12701.52 8.85 55161.78 88888.00 2008-09-04 18:37:16.750 248 12701.65 8.80 55161.70 88888.00 2008-09-04 18:37:16.875 248 12701.65 8.72 55161.68 88888.00 2008-09-04 18:37:17.000 248 12701.73 8.70 55161.68 88888.00 2008-09-04 18:37:17.125 248 12701.83 8.68 55161.65 88888.00 2008-09-04 18:37:17.250 248 12701.83 8.62 55161.65 88888.00 2008-09-04 18:37:17.375 248 12701.92 8.65 55161.65 88888.00 2008-09-04 18:37:17.500 248 12702.02 8.60 55161.65 88888.00 2008-09-04 18:37:17.625 248 12702.12 8.53 55161.60 88888.00 2008-09-04 18:37:17.750 248 12702.20 8.47 55161.57 88888.00 2008-09-04 18:37:17.875 248 12702.33 8.47 55161.60 88888.00 2008-09-04 18:37:18.000 248 12702.33 8.47 55161.60 88888.00 2008-09-04 18:37:18.125 248 12702.33 8.43 55161.62 88888.00 2008-09-04 18:37:18.250 248 12702.42 8.43 55161.62 88888.00 2008-09-04 18:37:18.375 248 12702.50 8.40 55161.60 88888.00 2008-09-04 18:37:18.500 248 12702.58 8.30 55161.60 88888.00 2008-09-04 18:37:18.625 248 12702.62 8.22 55161.57 88888.00 2008-09-04 18:37:18.750 248 12702.62 8.22 55161.55 88888.00 2008-09-04 18:37:18.875 248 12702.62 8.20 55161.55 88888.00 2008-09-04 18:37:19.000 248 12702.65 8.12 55161.53 88888.00 2008-09-04 18:37:19.125 248 12702.70 8.10 55161.57 88888.00 2008-09-04 18:37:19.250 248 12702.80 8.07 55161.57 88888.00 2008-09-04 18:37:19.375 248 12702.92 8.07 55161.57 88888.00 2008-09-04 18:37:19.500 248 12702.95 7.97 55161.53 88888.00 2008-09-04 18:37:19.625 248 12702.98 7.83 55161.50 88888.00 2008-09-04 18:37:19.750 248 12703.05 7.80 55161.50 88888.00 2008-09-04 18:37:19.875 248 12703.20 7.83 55161.50 88888.00 2008-09-04 18:37:20.000 248 12703.17 7.83 55161.50 88888.00 2008-09-04 18:37:20.125 248 12703.23 7.75 55161.47 88888.00 2008-09-04 18:37:20.250 248 12703.30 7.70 55161.50 88888.00 2008-09-04 18:37:20.375 248 12703.35 7.62 55161.47 88888.00 2008-09-04 18:37:20.500 248 12703.50 7.62 55161.50 88888.00 2008-09-04 18:37:20.625 248 12703.50 7.62 55161.45 88888.00 2008-09-04 18:37:20.750 248 12703.52 7.50 55161.47 88888.00 2008-09-04 18:37:20.875 248 12703.60 7.42 55161.50 88888.00 2008-09-04 18:37:21.000 248 12703.65 7.40 55161.50 88888.00 2008-09-04 18:37:21.125 248 12703.67 7.40 55161.50 88888.00 2008-09-04 18:37:21.250 248 12703.80 7.35 55161.47 88888.00 2008-09-04 18:37:21.375 248 12703.88 7.28 55161.47 88888.00 2008-09-04 18:37:21.500 248 12703.92 7.22 55161.47 88888.00 2008-09-04 18:37:21.625 248 12703.98 7.15 55161.45 88888.00 2008-09-04 18:37:21.750 248 12704.02 7.08 55161.45 88888.00 2008-09-04 18:37:21.875 248 12704.05 7.03 55161.47 88888.00 2008-09-04 18:37:22.000 248 12704.08 6.97 55161.47 88888.00 2008-09-04 18:37:22.125 248 12704.08 6.92 55161.45 88888.00 2008-09-04 18:37:22.250 248 12704.10 6.78 55161.43 88888.00 2008-09-04 18:37:22.375 248 12704.15 6.75 55161.43 88888.00 2008-09-04 18:37:22.500 248 12704.23 6.75 55161.45 88888.00 2008-09-04 18:37:22.625 248 12704.30 6.75 55161.47 88888.00 2008-09-04 18:37:22.750 248 12704.30 6.70 55161.45 88888.00 2008-09-04 18:37:22.875 248 12704.30 6.62 55161.47 88888.00 2008-09-04 18:37:23.000 248 12704.35 6.55 55161.45 88888.00 2008-09-04 18:37:23.125 248 12704.33 6.47 55161.47 88888.00 2008-09-04 18:37:23.250 248 12704.38 6.42 55161.47 88888.00 2008-09-04 18:37:23.375 248 12704.45 6.38 55161.45 88888.00 2008-09-04 18:37:23.500 248 12704.48 6.35 55161.45 88888.00 2008-09-04 18:37:23.625 248 12704.42 6.30 55161.50 88888.00 2008-09-04 18:37:23.750 248 12704.42 6.17 55161.50 88888.00 2008-09-04 18:37:23.875 248 12704.42 6.15 55161.53 88888.00 2008-09-04 18:37:24.000 248 12704.45 6.10 55161.53 88888.00 2008-09-04 18:37:24.125 248 12704.45 6.05 55161.50 88888.00 2008-09-04 18:37:24.250 248 12704.50 5.88 55161.53 88888.00 2008-09-04 18:37:24.375 248 12704.60 5.90 55161.57 88888.00 2008-09-04 18:37:24.500 248 12704.70 5.88 55161.55 88888.00 2008-09-04 18:37:24.625 248 12704.67 5.83 55161.53 88888.00 2008-09-04 18:37:24.750 248 12704.62 5.78 55161.53 88888.00 2008-09-04 18:37:24.875 248 12704.65 5.65 55161.50 88888.00 2008-09-04 18:37:25.000 248 12704.67 5.60 55161.53 88888.00 2008-09-04 18:37:25.125 248 12704.67 5.58 55161.55 88888.00 2008-09-04 18:37:25.250 248 12704.65 5.55 55161.55 88888.00 2008-09-04 18:37:25.375 248 12704.73 5.58 55161.57 88888.00 2008-09-04 18:37:25.500 248 12704.73 5.47 55161.57 88888.00 2008-09-04 18:37:25.625 248 12704.70 5.35 55161.60 88888.00 2008-09-04 18:37:25.750 248 12704.70 5.30 55161.60 88888.00 2008-09-04 18:37:25.875 248 12704.70 5.30 55161.62 88888.00 2008-09-04 18:37:26.000 248 12704.70 5.22 55161.62 88888.00 2008-09-04 18:37:26.125 248 12704.77 5.17 55161.65 88888.00 2008-09-04 18:37:26.250 248 12704.83 5.10 55161.65 88888.00 2008-09-04 18:37:26.375 248 12704.70 5.00 55161.65 88888.00 2008-09-04 18:37:26.500 248 12704.67 5.00 55161.68 88888.00 2008-09-04 18:37:26.625 248 12704.70 5.00 55161.70 88888.00 2008-09-04 18:37:26.750 248 12704.70 4.95 55161.72 88888.00 2008-09-04 18:37:26.875 248 12704.73 4.85 55161.75 88888.00 2008-09-04 18:37:27.000 248 12704.73 4.78 55161.72 88888.00 2008-09-04 18:37:27.125 248 12704.70 4.75 55161.75 88888.00 2008-09-04 18:37:27.250 248 12704.70 4.75 55161.80 88888.00 2008-09-04 18:37:27.375 248 12704.65 4.75 55161.85 88888.00 2008-09-04 18:37:27.500 248 12704.60 4.70 55161.88 88888.00 2008-09-04 18:37:27.625 248 12704.55 4.67 55161.88 88888.00 2008-09-04 18:37:27.750 248 12704.58 4.55 55161.85 88888.00 2008-09-04 18:37:27.875 248 12704.60 4.47 55161.85 88888.00 2008-09-04 18:37:28.000 248 12704.55 4.53 55161.88 88888.00 2008-09-04 18:37:28.125 248 12704.58 4.50 55161.93 88888.00 2008-09-04 18:37:28.250 248 12704.52 4.38 55161.95 88888.00 2008-09-04 18:37:28.375 248 12704.45 4.35 55161.93 88888.00 2008-09-04 18:37:28.500 248 12704.45 4.33 55161.97 88888.00 2008-09-04 18:37:28.625 248 12704.48 4.30 55161.97 88888.00 2008-09-04 18:37:28.750 248 12704.38 4.20 55162.03 88888.00 2008-09-04 18:37:28.875 248 12704.35 4.15 55162.05 88888.00 2008-09-04 18:37:29.000 248 12704.35 4.15 55162.10 88888.00 2008-09-04 18:37:29.125 248 12704.33 4.12 55162.10 88888.00 2008-09-04 18:37:29.250 248 12704.27 4.05 55162.12 88888.00 2008-09-04 18:37:29.375 248 12704.25 4.03 55162.12 88888.00 2008-09-04 18:37:29.500 248 12704.20 3.98 55162.12 88888.00 2008-09-04 18:37:29.625 248 12704.20 3.98 55162.15 88888.00 2008-09-04 18:37:29.750 248 12704.20 3.98 55162.20 88888.00 2008-09-04 18:37:29.875 248 12704.10 3.92 55162.20 88888.00 2008-09-04 18:37:30.000 248 12704.02 3.90 55162.22 88888.00 2008-09-04 18:37:30.125 248 12704.02 3.88 55162.28 88888.00 2008-09-04 18:37:30.250 248 12703.98 3.77 55162.28 88888.00 2008-09-04 18:37:30.375 248 12703.92 3.75 55162.30 88888.00 2008-09-04 18:37:30.500 248 12703.88 3.75 55162.35 88888.00 2008-09-04 18:37:30.625 248 12703.85 3.73 55162.35 88888.00 2008-09-04 18:37:30.750 248 12703.83 3.77 55162.40 88888.00 2008-09-04 18:37:30.875 248 12703.83 3.80 55162.43 88888.00 2008-09-04 18:37:31.000 248 12703.75 3.73 55162.43 88888.00 2008-09-04 18:37:31.125 248 12703.65 3.62 55162.45 88888.00 2008-09-04 18:37:31.250 248 12703.62 3.55 55162.47 88888.00 2008-09-04 18:37:31.375 248 12703.67 3.55 55162.47 88888.00 2008-09-04 18:37:31.500 248 12703.60 3.52 55162.50 88888.00 2008-09-04 18:37:31.625 248 12703.50 3.55 55162.57 88888.00 2008-09-04 18:37:31.750 248 12703.38 3.50 55162.62 88888.00 2008-09-04 18:37:31.875 248 12703.38 3.50 55162.62 88888.00 2008-09-04 18:37:32.000 248 12703.38 3.48 55162.62 88888.00 2008-09-04 18:37:32.125 248 12703.27 3.48 55162.65 88888.00 2008-09-04 18:37:32.250 248 12703.25 3.50 55162.72 88888.00 2008-09-04 18:37:32.375 248 12703.17 3.50 55162.72 88888.00 2008-09-04 18:37:32.500 248 12703.05 3.42 55162.72 88888.00 2008-09-04 18:37:32.625 248 12703.00 3.40 55162.75 88888.00 2008-09-04 18:37:32.750 248 12703.02 3.45 55162.78 88888.00 2008-09-04 18:37:32.875 248 12703.05 3.40 55162.78 88888.00 2008-09-04 18:37:33.000 248 12702.95 3.38 55162.80 88888.00 2008-09-04 18:37:33.125 248 12702.83 3.33 55162.88 88888.00 2008-09-04 18:37:33.250 248 12702.73 3.30 55162.93 88888.00 2008-09-04 18:37:33.375 248 12702.75 3.35 55162.95 88888.00 2008-09-04 18:37:33.500 248 12702.67 3.35 55162.97 88888.00 2008-09-04 18:37:33.625 248 12702.52 3.27 55163.00 88888.00 2008-09-04 18:37:33.750 248 12702.48 3.27 55163.05 88888.00 2008-09-04 18:37:33.875 248 12702.48 3.30 55163.05 88888.00 2008-09-04 18:37:34.000 248 12702.42 3.23 55163.05 88888.00 2008-09-04 18:37:34.125 248 12702.30 3.15 55163.07 88888.00 2008-09-04 18:37:34.250 248 12702.25 3.12 55163.15 88888.00 2008-09-04 18:37:34.375 248 12702.20 3.15 55163.12 88888.00 2008-09-04 18:37:34.500 248 12702.17 3.12 55163.18 88888.00 2008-09-04 18:37:34.625 248 12702.12 3.20 55163.20 88888.00 2008-09-04 18:37:34.750 248 12702.02 3.23 55163.22 88888.00 2008-09-04 18:37:34.875 248 12702.02 3.23 55163.25 88888.00 2008-09-04 18:37:35.000 248 12702.00 3.17 55163.30 88888.00 2008-09-04 18:37:35.125 248 12701.85 3.10 55163.30 88888.00 2008-09-04 18:37:35.250 248 12701.80 3.12 55163.35 88888.00 2008-09-04 18:37:35.375 248 12701.75 3.10 55163.38 88888.00 2008-09-04 18:37:35.500 248 12701.62 3.05 55163.38 88888.00 2008-09-04 18:37:35.625 248 12701.58 3.10 55163.40 88888.00 2008-09-04 18:37:35.750 248 12701.48 3.02 55163.43 88888.00 2008-09-04 18:37:35.875 248 12701.48 3.08 55163.43 88888.00 2008-09-04 18:37:36.000 248 12701.42 3.08 55163.47 88888.00 2008-09-04 18:37:36.125 248 12701.38 3.05 55163.50 88888.00 2008-09-04 18:37:36.250 248 12701.27 3.00 55163.53 88888.00 2008-09-04 18:37:36.375 248 12701.25 3.05 55163.55 88888.00 2008-09-04 18:37:36.500 248 12701.23 3.12 55163.60 88888.00 2008-09-04 18:37:36.625 248 12701.15 3.12 55163.62 88888.00 2008-09-04 18:37:36.750 248 12701.08 3.05 55163.62 88888.00 2008-09-04 18:37:36.875 248 12701.02 3.02 55163.65 88888.00 2008-09-04 18:37:37.000 248 12700.90 2.98 55163.70 88888.00 2008-09-04 18:37:37.125 248 12700.90 2.98 55163.72 88888.00 2008-09-04 18:37:37.250 248 12700.85 2.90 55163.72 88888.00 2008-09-04 18:37:37.375 248 12700.80 2.92 55163.78 88888.00 2008-09-04 18:37:37.500 248 12700.67 2.98 55163.80 88888.00 2008-09-04 18:37:37.625 248 12700.65 2.98 55163.82 88888.00 2008-09-04 18:37:37.750 248 12700.65 3.00 55163.88 88888.00 2008-09-04 18:37:37.875 248 12700.52 2.98 55163.90 88888.00 2008-09-04 18:37:38.000 248 12700.45 3.00 55163.90 88888.00 2008-09-04 18:37:38.125 248 12700.40 2.92 55163.93 88888.00 2008-09-04 18:37:38.250 248 12700.33 2.92 55163.95 88888.00 2008-09-04 18:37:38.375 248 12700.30 3.00 55163.95 88888.00 2008-09-04 18:37:38.500 248 12700.25 2.98 55164.00 88888.00 2008-09-04 18:37:38.625 248 12700.17 3.00 55164.03 88888.00 2008-09-04 18:37:38.750 248 12700.08 3.00 55164.05 88888.00 2008-09-04 18:37:38.875 248 12700.02 2.90 55164.05 88888.00 2008-09-04 18:37:39.000 248 12700.00 2.98 55164.07 88888.00 2008-09-04 18:37:39.125 248 12700.00 2.98 55164.12 88888.00 2008-09-04 18:37:39.250 248 12699.88 2.90 55164.18 88888.00 2008-09-04 18:37:39.375 248 12699.90 2.90 55164.15 88888.00 2008-09-04 18:37:39.500 248 12699.90 2.92 55164.20 88888.00 2008-09-04 18:37:39.625 248 12699.77 2.90 55164.18 88888.00 2008-09-04 18:37:39.750 248 12699.70 2.90 55164.20 88888.00 2008-09-04 18:37:39.875 248 12699.65 2.88 55164.22 88888.00 2008-09-04 18:37:40.000 248 12699.60 2.85 55164.22 88888.00 2008-09-04 18:37:40.125 248 12699.55 2.88 55164.30 88888.00 2008-09-04 18:37:40.250 248 12699.50 2.85 55164.30 88888.00 2008-09-04 18:37:40.375 248 12699.42 2.83 55164.30 88888.00 2008-09-04 18:37:40.500 248 12699.33 2.83 55164.32 88888.00 2008-09-04 18:37:40.625 248 12699.30 2.80 55164.32 88888.00 2008-09-04 18:37:40.750 248 12699.27 2.75 55164.35 88888.00 2008-09-04 18:37:40.875 248 12699.23 2.73 55164.35 88888.00 2008-09-04 18:37:41.000 248 12699.23 2.70 55164.38 88888.00 2008-09-04 18:37:41.125 248 12699.20 2.77 55164.43 88888.00 2008-09-04 18:37:41.250 248 12699.17 2.80 55164.45 88888.00 2008-09-04 18:37:41.375 248 12699.20 2.85 55164.50 88888.00 2008-09-04 18:37:41.500 248 12699.10 2.85 55164.53 88888.00 2008-09-04 18:37:41.625 248 12698.95 2.77 55164.53 88888.00 2008-09-04 18:37:41.750 248 12698.83 2.80 55164.53 88888.00 2008-09-04 18:37:41.875 248 12698.85 2.80 55164.57 88888.00 2008-09-04 18:37:42.000 248 12698.80 2.73 55164.62 88888.00 2008-09-04 18:37:42.125 248 12698.75 2.73 55164.65 88888.00 2008-09-04 18:37:42.250 248 12698.80 2.77 55164.68 88888.00 2008-09-04 18:37:42.375 248 12698.83 2.77 55164.65 88888.00 2008-09-04 18:37:42.500 248 12698.70 2.73 55164.65 88888.00 2008-09-04 18:37:42.625 248 12698.62 2.70 55164.65 88888.00 2008-09-04 18:37:42.750 248 12698.52 2.67 55164.68 88888.00 2008-09-04 18:37:42.875 248 12698.50 2.67 55164.72 88888.00 2008-09-04 18:37:43.000 248 12698.50 2.62 55164.72 88888.00 2008-09-04 18:37:43.125 248 12698.50 2.65 55164.75 88888.00 2008-09-04 18:37:43.250 248 12698.48 2.62 55164.75 88888.00 2008-09-04 18:37:43.375 248 12698.40 2.58 55164.78 88888.00 2008-09-04 18:37:43.500 248 12698.40 2.55 55164.75 88888.00 2008-09-04 18:37:43.625 248 12698.40 2.58 55164.80 88888.00 2008-09-04 18:37:43.750 248 12698.40 2.62 55164.82 88888.00 2008-09-04 18:37:43.875 248 12698.35 2.62 55164.82 88888.00 2008-09-04 18:37:44.000 248 12698.35 2.62 55164.85 88888.00 2008-09-04 18:37:44.125 248 12698.33 2.60 55164.90 88888.00 2008-09-04 18:37:44.250 248 12698.23 2.52 55164.88 88888.00 2008-09-04 18:37:44.375 248 12698.15 2.52 55164.88 88888.00 2008-09-04 18:37:44.500 248 12698.15 2.58 55164.90 88888.00 2008-09-04 18:37:44.625 248 12698.15 2.55 55164.88 88888.00 2008-09-04 18:37:44.750 248 12698.12 2.55 55164.88 88888.00 2008-09-04 18:37:44.875 248 12698.08 2.50 55164.90 88888.00 2008-09-04 18:37:45.000 248 12698.02 2.50 55164.93 88888.00 2008-09-04 18:37:45.125 248 12698.10 2.50 55164.93 88888.00 2008-09-04 18:37:45.250 248 12698.10 2.48 55164.97 88888.00 2008-09-04 18:37:45.375 248 12698.08 2.48 55164.95 88888.00 2008-09-04 18:37:45.500 248 12697.98 2.48 55164.95 88888.00 2008-09-04 18:37:45.625 248 12697.98 2.45 55164.97 88888.00 2008-09-04 18:37:45.750 248 12698.08 2.45 55164.97 88888.00 2008-09-04 18:37:45.875 248 12698.05 2.42 55164.97 88888.00 2008-09-04 18:37:46.000 248 12697.98 2.40 55164.95 88888.00 2008-09-04 18:37:46.125 248 12697.92 2.38 55164.97 88888.00 2008-09-04 18:37:46.250 248 12697.92 2.35 55165.00 88888.00 2008-09-04 18:37:46.375 248 12697.90 2.38 55165.05 88888.00 2008-09-04 18:37:46.500 248 12697.92 2.40 55165.05 88888.00 2008-09-04 18:37:46.625 248 12697.92 2.38 55165.05 88888.00 2008-09-04 18:37:46.750 248 12697.88 2.35 55165.03 88888.00 2008-09-04 18:37:46.875 248 12697.80 2.35 55165.00 88888.00 2008-09-04 18:37:47.000 248 12697.80 2.33 55165.03 88888.00 2008-09-04 18:37:47.125 248 12697.90 2.33 55165.05 88888.00 2008-09-04 18:37:47.250 248 12697.88 2.25 55165.05 88888.00 2008-09-04 18:37:47.375 248 12697.80 2.23 55165.03 88888.00 2008-09-04 18:37:47.500 248 12697.83 2.20 55165.03 88888.00 2008-09-04 18:37:47.625 248 12697.88 2.25 55165.07 88888.00 2008-09-04 18:37:47.750 248 12697.92 2.30 55165.10 88888.00 2008-09-04 18:37:47.875 248 12697.92 2.27 55165.12 88888.00 2008-09-04 18:37:48.000 248 12697.95 2.23 55165.03 88888.00 2008-09-04 18:37:48.125 248 12697.88 2.12 55165.00 88888.00 2008-09-04 18:37:48.250 248 12697.77 2.15 55165.03 88888.00 2008-09-04 18:37:48.375 248 12697.80 2.15 55165.05 88888.00 2008-09-04 18:37:48.500 248 12697.85 2.15 55165.05 88888.00 2008-09-04 18:37:48.625 248 12697.92 2.10 55165.07 88888.00 2008-09-04 18:37:48.750 248 12697.88 2.10 55165.10 88888.00 2008-09-04 18:37:48.875 248 12697.80 2.10 55165.07 88888.00 2008-09-04 18:37:49.000 248 12697.80 2.05 55165.10 88888.00 2008-09-04 18:37:49.125 248 12697.83 2.02 55165.10 88888.00 2008-09-04 18:37:49.250 248 12697.83 2.08 55165.12 88888.00 2008-09-04 18:37:49.375 248 12697.83 2.10 55165.10 88888.00 2008-09-04 18:37:49.500 248 12697.83 2.05 55165.12 88888.00 2008-09-04 18:37:49.625 248 12697.85 2.05 55165.15 88888.00 2008-09-04 18:37:49.750 248 12697.88 2.00 55165.12 88888.00 2008-09-04 18:37:49.875 248 12697.85 1.98 55165.12 88888.00 2008-09-04 18:37:50.000 248 12697.88 1.95 55165.12 88888.00 2008-09-04 18:37:50.125 248 12697.88 1.93 55165.10 88888.00 2008-09-04 18:37:50.250 248 12697.88 1.98 55165.10 88888.00 2008-09-04 18:37:50.375 248 12697.98 1.95 55165.10 88888.00 2008-09-04 18:37:50.500 248 12697.92 1.82 55165.10 88888.00 2008-09-04 18:37:50.625 248 12697.85 1.82 55165.07 88888.00 2008-09-04 18:37:50.750 248 12697.90 1.85 55165.10 88888.00 2008-09-04 18:37:50.875 248 12697.90 1.90 55165.10 88888.00 2008-09-04 18:37:51.000 248 12697.83 1.82 55165.07 88888.00 2008-09-04 18:37:51.125 248 12697.88 1.82 55165.07 88888.00 2008-09-04 18:37:51.250 248 12697.95 1.80 55165.10 88888.00 2008-09-04 18:37:51.375 248 12698.00 1.82 55165.07 88888.00 2008-09-04 18:37:51.500 248 12698.00 1.80 55165.07 88888.00 2008-09-04 18:37:51.625 248 12698.05 1.80 55165.10 88888.00 2008-09-04 18:37:51.750 248 12698.12 1.82 55165.10 88888.00 2008-09-04 18:37:51.875 248 12698.17 1.80 55165.07 88888.00 2008-09-04 18:37:52.000 248 12698.17 1.77 55165.07 88888.00 2008-09-04 18:37:52.125 248 12698.15 1.73 55165.05 88888.00 2008-09-04 18:37:52.250 248 12698.12 1.62 55165.00 88888.00 2008-09-04 18:37:52.375 248 12698.17 1.60 55165.00 88888.00 2008-09-04 18:37:52.500 248 12698.20 1.60 55165.00 88888.00 2008-09-04 18:37:52.625 248 12698.25 1.70 55165.05 88888.00 2008-09-04 18:37:52.750 248 12698.30 1.77 55165.03 88888.00 2008-09-04 18:37:52.875 248 12698.40 1.75 55165.05 88888.00 2008-09-04 18:37:53.000 248 12698.38 1.62 55165.00 88888.00 2008-09-04 18:37:53.125 248 12698.35 1.57 55165.00 88888.00 2008-09-04 18:37:53.250 248 12698.40 1.60 55165.00 88888.00 2008-09-04 18:37:53.375 248 12698.48 1.60 55165.00 88888.00 2008-09-04 18:37:53.500 248 12698.45 1.57 55164.97 88888.00 2008-09-04 18:37:53.625 248 12698.38 1.55 55164.95 88888.00 2008-09-04 18:37:53.750 248 12698.35 1.48 55164.93 88888.00 2008-09-04 18:37:53.875 248 12698.42 1.48 55164.93 88888.00 2008-09-04 18:37:54.000 248 12698.55 1.48 55164.90 88888.00 2008-09-04 18:37:54.125 248 12698.52 1.40 55164.90 88888.00 2008-09-04 18:37:54.250 248 12698.50 1.32 55164.88 88888.00 2008-09-04 18:37:54.375 248 12698.60 1.35 55164.90 88888.00 2008-09-04 18:37:54.500 248 12698.73 1.48 55164.95 88888.00 2008-09-04 18:37:54.625 248 12698.77 1.45 55164.97 88888.00 2008-09-04 18:37:54.750 248 12698.77 1.40 55164.95 88888.00 2008-09-04 18:37:54.875 248 12698.77 1.40 55164.95 88888.00 2008-09-04 18:37:55.000 248 12698.75 1.30 55164.90 88888.00 2008-09-04 18:37:55.125 248 12698.77 1.20 55164.90 88888.00 2008-09-04 18:37:55.250 248 12698.85 1.30 55164.90 88888.00 2008-09-04 18:37:55.375 248 12698.98 1.30 55164.90 88888.00 2008-09-04 18:37:55.500 248 12698.95 1.20 55164.88 88888.00 2008-09-04 18:37:55.625 248 12698.95 1.18 55164.88 88888.00 2008-09-04 18:37:55.750 248 12699.00 1.20 55164.85 88888.00 2008-09-04 18:37:55.875 248 12699.02 1.18 55164.82 88888.00 2008-09-04 18:37:56.000 248 12699.10 1.10 55164.80 88888.00 2008-09-04 18:37:56.125 248 12699.12 1.05 55164.80 88888.00 2008-09-04 18:37:56.250 248 12699.05 1.02 55164.80 88888.00 2008-09-04 18:37:56.375 248 12699.10 1.02 55164.80 88888.00 2008-09-04 18:37:56.500 248 12699.15 1.02 55164.78 88888.00 2008-09-04 18:37:56.625 248 12699.23 1.12 55164.80 88888.00 2008-09-04 18:37:56.750 248 12699.20 1.00 55164.78 88888.00 2008-09-04 18:37:56.875 248 12699.12 0.95 55164.78 88888.00 2008-09-04 18:37:57.000 248 12699.20 0.93 55164.78 88888.00 2008-09-04 18:37:57.125 248 12699.35 0.88 55164.75 88888.00 2008-09-04 18:37:57.250 248 12699.27 0.82 55164.75 88888.00 2008-09-04 18:37:57.375 248 12699.25 0.82 55164.75 88888.00 2008-09-04 18:37:57.500 248 12699.40 0.85 55164.72 88888.00 2008-09-04 18:37:57.625 248 12699.50 0.88 55164.72 88888.00 2008-09-04 18:37:57.750 248 12699.55 0.82 55164.72 88888.00 2008-09-04 18:37:57.875 248 12699.55 0.72 55164.70 88888.00 2008-09-04 18:37:58.000 248 12699.58 0.70 55164.68 88888.00 2008-09-04 18:37:58.125 248 12699.58 0.70 55164.70 88888.00 2008-09-04 18:37:58.250 248 12699.55 0.68 55164.70 88888.00 2008-09-04 18:37:58.375 248 12699.60 0.65 55164.68 88888.00 2008-09-04 18:37:58.500 248 12699.65 0.62 55164.68 88888.00 2008-09-04 18:37:58.625 248 12699.70 0.60 55164.70 88888.00 2008-09-04 18:37:58.750 248 12699.67 0.55 55164.65 88888.00 2008-09-04 18:37:58.875 248 12699.65 0.57 55164.62 88888.00 2008-09-04 18:37:59.000 248 12699.67 0.53 55164.62 88888.00 2008-09-04 18:37:59.125 248 12699.73 0.45 55164.62 88888.00 2008-09-04 18:37:59.250 248 12699.70 0.42 55164.60 88888.00 2008-09-04 18:37:59.375 248 12699.80 0.45 55164.60 88888.00 2008-09-04 18:37:59.500 248 12699.77 0.40 55164.57 88888.00 2008-09-04 18:37:59.625 248 12699.75 0.35 55164.57 88888.00 2008-09-04 18:37:59.750 248 12699.73 0.30 55164.55 88888.00 2008-09-04 18:37:59.875 248 12699.77 0.25 55164.55 88888.00 2008-09-04 18:38:00.000 248 12699.80 0.23 55164.55 88888.00 2008-09-04 18:38:00.125 248 12699.83 0.25 55164.53 88888.00 2008-09-04 18:38:00.250 248 12699.85 0.17 55164.53 88888.00 2008-09-04 18:38:00.375 248 12700.00 0.20 55164.55 88888.00 2008-09-04 18:38:00.500 248 12700.02 0.17 55164.55 88888.00 2008-09-04 18:38:00.625 248 12700.00 0.15 55164.53 88888.00 2008-09-04 18:38:00.750 248 12699.98 0.15 55164.53 88888.00 2008-09-04 18:38:00.875 248 12700.02 0.15 55164.55 88888.00 2008-09-04 18:38:01.000 248 12700.08 0.10 55164.53 88888.00 2008-09-04 18:38:01.125 248 12700.15 0.07 55164.53 88888.00 2008-09-04 18:38:01.250 248 12700.10 0.03 55164.50 88888.00 2008-09-04 18:38:01.375 248 12700.10 0.05 55164.47 88888.00 2008-09-04 18:38:01.500 248 12700.10 -0.03 55164.47 88888.00 2008-09-04 18:38:01.625 248 12700.08 -0.12 55164.45 88888.00 2008-09-04 18:38:01.750 248 12700.08 -0.12 55164.45 88888.00 2008-09-04 18:38:01.875 248 12700.12 -0.17 55164.45 88888.00 2008-09-04 18:38:02.000 248 12700.12 -0.20 55164.43 88888.00 2008-09-04 18:38:02.125 248 12700.12 -0.25 55164.43 88888.00 2008-09-04 18:38:02.250 248 12700.15 -0.28 55164.43 88888.00 2008-09-04 18:38:02.375 248 12700.15 -0.28 55164.43 88888.00 2008-09-04 18:38:02.500 248 12700.12 -0.33 55164.40 88888.00 2008-09-04 18:38:02.625 248 12700.12 -0.35 55164.40 88888.00 2008-09-04 18:38:02.750 248 12700.12 -0.40 55164.40 88888.00 2008-09-04 18:38:02.875 248 12700.15 -0.42 55164.43 88888.00 2008-09-04 18:38:03.000 248 12700.25 -0.45 55164.43 88888.00 2008-09-04 18:38:03.125 248 12700.25 -0.47 55164.40 88888.00 2008-09-04 18:38:03.250 248 12700.17 -0.60 55164.38 88888.00 2008-09-04 18:38:03.375 248 12700.17 -0.60 55164.38 88888.00 2008-09-04 18:38:03.500 248 12700.25 -0.60 55164.35 88888.00 2008-09-04 18:38:03.625 248 12700.30 -0.65 55164.35 88888.00 2008-09-04 18:38:03.750 248 12700.38 -0.68 55164.38 88888.00 2008-09-04 18:38:03.875 248 12700.35 -0.72 55164.38 88888.00 2008-09-04 18:38:04.000 248 12700.30 -0.78 55164.38 88888.00 2008-09-04 18:38:04.125 248 12700.27 -0.75 55164.35 88888.00 2008-09-04 18:38:04.250 248 12700.23 -0.78 55164.38 88888.00 2008-09-04 18:38:04.375 248 12700.25 -0.82 55164.35 88888.00 2008-09-04 18:38:04.500 248 12700.17 -0.85 55164.35 88888.00 2008-09-04 18:38:04.625 248 12700.20 -0.80 55164.38 88888.00 2008-09-04 18:38:04.750 248 12700.25 -0.82 55164.38 88888.00 2008-09-04 18:38:04.875 248 12700.33 -0.85 55164.38 88888.00 2008-09-04 18:38:05.000 248 12700.35 -0.90 55164.40 88888.00 2008-09-04 18:38:05.125 248 12700.35 -0.97 55164.35 88888.00 2008-09-04 18:38:05.250 248 12700.33 -1.02 55164.35 88888.00 2008-09-04 18:38:05.375 248 12700.35 -0.97 55164.40 88888.00 2008-09-04 18:38:05.500 248 12700.35 -1.05 55164.40 88888.00 2008-09-04 18:38:05.625 248 12700.30 -1.10 55164.38 88888.00 2008-09-04 18:38:05.750 248 12700.38 -1.12 55164.35 88888.00 2008-09-04 18:38:05.875 248 12700.35 -1.20 55164.35 88888.00 2008-09-04 18:38:06.000 248 12700.35 -1.23 55164.38 88888.00 2008-09-04 18:38:06.125 248 12700.42 -1.20 55164.40 88888.00 2008-09-04 18:38:06.250 248 12700.33 -1.25 55164.35 88888.00 2008-09-04 18:38:06.375 248 12700.30 -1.25 55164.38 88888.00 2008-09-04 18:38:06.500 248 12700.30 -1.30 55164.32 88888.00 2008-09-04 18:38:06.625 248 12700.30 -1.32 55164.35 88888.00 2008-09-04 18:38:06.750 248 12700.23 -1.32 55164.35 88888.00 2008-09-04 18:38:06.875 248 12700.27 -1.40 55164.38 88888.00 2008-09-04 18:38:07.000 248 12700.33 -1.48 55164.32 88888.00 2008-09-04 18:38:07.125 248 12700.33 -1.48 55164.38 88888.00 2008-09-04 18:38:07.250 248 12700.25 -1.45 55164.40 88888.00 2008-09-04 18:38:07.375 248 12700.25 -1.48 55164.38 88888.00 2008-09-04 18:38:07.500 248 12700.23 -1.52 55164.35 88888.00 2008-09-04 18:38:07.625 248 12700.30 -1.52 55164.40 88888.00 2008-09-04 18:38:07.750 248 12700.25 -1.60 55164.38 88888.00 2008-09-04 18:38:07.875 248 12700.30 -1.65 55164.40 88888.00 2008-09-04 18:38:08.000 248 12700.33 -1.62 55164.40 88888.00 2008-09-04 18:38:08.125 248 12700.33 -1.62 55164.43 88888.00 2008-09-04 18:38:08.250 248 12700.30 -1.65 55164.43 88888.00 2008-09-04 18:38:08.375 248 12700.30 -1.70 55164.43 88888.00 2008-09-04 18:38:08.500 248 12700.35 -1.73 55164.43 88888.00 2008-09-04 18:38:08.625 248 12700.33 -1.77 55164.40 88888.00 2008-09-04 18:38:08.750 248 12700.30 -1.80 55164.40 88888.00 2008-09-04 18:38:08.875 248 12700.33 -1.77 55164.45 88888.00 2008-09-04 18:38:09.000 248 12700.35 -1.85 55164.40 88888.00 2008-09-04 18:38:09.125 248 12700.33 -1.85 55164.40 88888.00 2008-09-04 18:38:09.250 248 12700.27 -1.90 55164.45 88888.00 2008-09-04 18:38:09.375 248 12700.30 -1.95 55164.45 88888.00 2008-09-04 18:38:09.500 248 12700.23 -2.02 55164.45 88888.00 2008-09-04 18:38:09.625 248 12700.20 -2.08 55164.43 88888.00 2008-09-04 18:38:09.750 248 12700.27 -2.10 55164.43 88888.00 2008-09-04 18:38:09.875 248 12700.25 -2.17 55164.45 88888.00 2008-09-04 18:38:10.000 248 12700.20 -2.23 55164.45 88888.00 2008-09-04 18:38:10.125 248 12700.15 -2.17 55164.45 88888.00 2008-09-04 18:38:10.250 248 12700.10 -2.20 55164.45 88888.00 2008-09-04 18:38:10.375 248 12700.17 -2.17 55164.47 88888.00 2008-09-04 18:38:10.500 248 12700.17 -2.25 55164.47 88888.00 2008-09-04 18:38:10.625 248 12700.20 -2.30 55164.50 88888.00 2008-09-04 18:38:10.750 248 12700.23 -2.27 55164.53 88888.00 2008-09-04 18:38:10.875 248 12700.23 -2.25 55164.53 88888.00 2008-09-04 18:38:11.000 248 12700.15 -2.33 55164.53 88888.00 2008-09-04 18:38:11.125 248 12700.10 -2.40 55164.53 88888.00 2008-09-04 18:38:11.250 248 12700.05 -2.42 55164.55 88888.00 2008-09-04 18:38:11.375 248 12700.00 -2.45 55164.53 88888.00 2008-09-04 18:38:11.500 248 12699.98 -2.50 55164.53 88888.00 2008-09-04 18:38:11.625 248 12699.98 -2.58 55164.50 88888.00 2008-09-04 18:38:11.750 248 12700.02 -2.50 55164.55 88888.00 2008-09-04 18:38:11.875 248 12700.05 -2.48 55164.65 88888.00 2008-09-04 18:38:12.000 248 12699.92 -2.58 55164.60 88888.00 2008-09-04 18:38:12.125 248 12699.92 -2.65 55164.60 88888.00 2008-09-04 18:38:12.250 248 12699.98 -2.75 55164.57 88888.00 2008-09-04 18:38:12.375 248 12699.95 -2.75 55164.60 88888.00 2008-09-04 18:38:12.500 248 12699.90 -2.75 55164.62 88888.00 2008-09-04 18:38:12.625 248 12699.88 -2.77 55164.65 88888.00 2008-09-04 18:38:12.750 248 12699.90 -2.80 55164.65 88888.00 2008-09-04 18:38:12.875 248 12699.85 -2.88 55164.65 88888.00 2008-09-04 18:38:13.000 248 12699.85 -2.88 55164.70 88888.00 2008-09-04 18:38:13.125 248 12699.85 -2.90 55164.70 88888.00 2008-09-04 18:38:13.250 248 12699.75 -3.00 55164.70 88888.00 2008-09-04 18:38:13.375 248 12699.73 -3.05 55164.70 88888.00 2008-09-04 18:38:13.500 248 12699.73 -3.08 55164.68 88888.00 2008-09-04 18:38:13.625 248 12699.77 -3.08 55164.70 88888.00 2008-09-04 18:38:13.750 248 12699.75 -3.12 55164.75 88888.00 2008-09-04 18:38:13.875 248 12699.67 -3.20 55164.72 88888.00 2008-09-04 18:38:14.000 248 12699.62 -3.20 55164.72 88888.00 2008-09-04 18:38:14.125 248 12699.62 -3.20 55164.78 88888.00 2008-09-04 18:38:14.250 248 12699.52 -3.27 55164.75 88888.00 2008-09-04 18:38:14.375 248 12699.48 -3.33 55164.75 88888.00 2008-09-04 18:38:14.500 248 12699.55 -3.38 55164.78 88888.00 2008-09-04 18:38:14.625 248 12699.58 -3.38 55164.80 88888.00 2008-09-04 18:38:14.750 248 12699.45 -3.42 55164.80 88888.00 2008-09-04 18:38:14.875 248 12699.35 -3.52 55164.82 88888.00 2008-09-04 18:38:15.000 248 12699.35 -3.58 55164.80 88888.00 2008-09-04 18:38:15.125 248 12699.35 -3.60 55164.80 88888.00 2008-09-04 18:38:15.250 248 12699.33 -3.62 55164.82 88888.00 2008-09-04 18:38:15.375 248 12699.27 -3.60 55164.85 88888.00 2008-09-04 18:38:15.500 248 12699.27 -3.62 55164.88 88888.00 2008-09-04 18:38:15.625 248 12699.30 -3.67 55164.90 88888.00 2008-09-04 18:38:15.750 248 12699.33 -3.73 55164.90 88888.00 2008-09-04 18:38:15.875 248 12699.17 -3.83 55164.90 88888.00 2008-09-04 18:38:16.000 248 12699.15 -3.85 55164.93 88888.00 2008-09-04 18:38:16.125 248 12699.12 -3.90 55164.95 88888.00 2008-09-04 18:38:16.250 248 12699.08 -3.95 55164.95 88888.00 2008-09-04 18:38:16.375 248 12699.05 -3.95 55164.97 88888.00 2008-09-04 18:38:16.500 248 12699.05 -4.00 55164.95 88888.00 2008-09-04 18:38:16.625 248 12699.00 -4.05 55164.95 88888.00 2008-09-04 18:38:16.750 248 12699.00 -4.05 55164.97 88888.00 2008-09-04 18:38:16.875 248 12699.02 -4.08 55164.95 88888.00 2008-09-04 18:38:17.000 248 12699.02 -4.15 55164.97 88888.00 2008-09-04 18:38:17.125 248 12698.98 -4.12 55165.00 88888.00 2008-09-04 18:38:17.250 248 12698.92 -4.17 55165.05 88888.00 2008-09-04 18:38:17.375 248 12698.95 -4.17 55165.03 88888.00 2008-09-04 18:38:17.500 248 12698.85 -4.25 55165.00 88888.00 2008-09-04 18:38:17.625 248 12698.85 -4.25 55165.05 88888.00 2008-09-04 18:38:17.750 248 12698.80 -4.35 55165.10 88888.00 2008-09-04 18:38:17.875 248 12698.67 -4.35 55165.12 88888.00 2008-09-04 18:38:18.000 248 12698.60 -4.45 55165.15 88888.00 2008-09-04 18:38:18.125 248 12698.58 -4.58 55165.12 88888.00 2008-09-04 18:38:18.250 248 12698.58 -4.60 55165.15 88888.00 2008-09-04 18:38:18.375 248 12698.60 -4.62 55165.18 88888.00 2008-09-04 18:38:18.500 248 12698.55 -4.70 55165.18 88888.00 2008-09-04 18:38:18.625 248 12698.52 -4.70 55165.18 88888.00 2008-09-04 18:38:18.750 248 12698.45 -4.75 55165.20 88888.00 2008-09-04 18:38:18.875 248 12698.40 -4.83 55165.18 88888.00 2008-09-04 18:38:19.000 248 12698.38 -4.80 55165.22 88888.00 2008-09-04 18:38:19.125 248 12698.35 -4.83 55165.25 88888.00 2008-09-04 18:38:19.250 248 12698.30 -4.85 55165.28 88888.00 2008-09-04 18:38:19.375 248 12698.33 -4.88 55165.25 88888.00 2008-09-04 18:38:19.500 248 12698.35 -4.90 55165.30 88888.00 2008-09-04 18:38:19.625 248 12698.30 -4.95 55165.28 88888.00 2008-09-04 18:38:19.750 248 12698.23 -5.05 55165.28 88888.00 2008-09-04 18:38:19.875 248 12698.12 -5.17 55165.30 88888.00 2008-09-04 18:38:20.000 248 12698.08 -5.20 55165.32 88888.00 2008-09-04 18:38:20.125 248 12698.08 -5.17 55165.32 88888.00 2008-09-04 18:38:20.250 248 12698.10 -5.17 55165.35 88888.00 2008-09-04 18:38:20.375 248 12698.02 -5.22 55165.40 88888.00 2008-09-04 18:38:20.500 248 12697.98 -5.28 55165.43 88888.00 2008-09-04 18:38:20.625 248 12697.95 -5.33 55165.43 88888.00 2008-09-04 18:38:20.750 248 12697.92 -5.38 55165.40 88888.00 2008-09-04 18:38:20.875 248 12697.90 -5.40 55165.43 88888.00 2008-09-04 18:38:21.000 248 12697.88 -5.40 55165.47 88888.00 2008-09-04 18:38:21.125 248 12697.85 -5.38 55165.50 88888.00 2008-09-04 18:38:21.250 248 12697.77 -5.47 55165.50 88888.00 2008-09-04 18:38:21.375 248 12697.75 -5.50 55165.50 88888.00 2008-09-04 18:38:21.500 248 12697.75 -5.53 55165.53 88888.00 2008-09-04 18:38:21.625 248 12697.75 -5.58 55165.53 88888.00 2008-09-04 18:38:21.750 248 12697.75 -5.62 55165.50 88888.00 2008-09-04 18:38:21.875 248 12697.70 -5.70 55165.50 88888.00 2008-09-04 18:38:22.000 248 12697.67 -5.70 55165.47 88888.00 2008-09-04 18:38:22.125 248 12697.62 -5.72 55165.53 88888.00 2008-09-04 18:38:22.250 248 12697.55 -5.80 55165.53 88888.00 2008-09-04 18:38:22.375 248 12697.55 -5.78 55165.55 88888.00 2008-09-04 18:38:22.500 248 12697.52 -5.83 55165.55 88888.00 2008-09-04 18:38:22.625 248 12697.52 -5.90 55165.57 88888.00 2008-09-04 18:38:22.750 248 12697.45 -5.92 55165.57 88888.00 2008-09-04 18:38:22.875 248 12697.38 -5.97 55165.62 88888.00 2008-09-04 18:38:23.000 248 12697.35 -5.97 55165.65 88888.00 2008-09-04 18:38:23.125 248 12697.27 -5.97 55165.65 88888.00 2008-09-04 18:38:23.250 248 12697.23 -6.00 55165.65 88888.00 2008-09-04 18:38:23.375 248 12697.20 -6.08 55165.62 88888.00 2008-09-04 18:38:23.500 248 12697.10 -6.12 55165.62 88888.00 2008-09-04 18:38:23.625 248 12697.05 -6.20 55165.62 88888.00 2008-09-04 18:38:23.750 248 12697.12 -6.17 55165.68 88888.00 2008-09-04 18:38:23.875 248 12697.12 -6.20 55165.70 88888.00 2008-09-04 18:38:24.000 248 12696.98 -6.28 55165.68 88888.00 2008-09-04 18:38:24.125 248 12696.85 -6.33 55165.72 88888.00 2008-09-04 18:38:24.250 248 12696.80 -6.35 55165.72 88888.00 2008-09-04 18:38:24.375 248 12696.88 -6.35 55165.72 88888.00 2008-09-04 18:38:24.500 248 12696.85 -6.40 55165.72 88888.00 2008-09-04 18:38:24.625 248 12696.85 -6.42 55165.78 88888.00 2008-09-04 18:38:24.750 248 12696.88 -6.38 55165.80 88888.00 2008-09-04 18:38:24.875 248 12696.85 -6.40 55165.80 88888.00 2008-09-04 18:38:25.000 248 12696.77 -6.42 55165.78 88888.00 2008-09-04 18:38:25.125 248 12696.70 -6.47 55165.82 88888.00 2008-09-04 18:38:25.250 248 12696.67 -6.55 55165.85 88888.00 2008-09-04 18:38:25.375 248 12696.67 -6.55 55165.80 88888.00 2008-09-04 18:38:25.500 248 12696.62 -6.60 55165.82 88888.00 2008-09-04 18:38:25.625 248 12696.58 -6.60 55165.85 88888.00 2008-09-04 18:38:25.750 248 12696.62 -6.53 55165.88 88888.00 2008-09-04 18:38:25.875 248 12696.62 -6.55 55165.88 88888.00 2008-09-04 18:38:26.000 248 12696.55 -6.67 55165.88 88888.00 2008-09-04 18:38:26.125 248 12696.52 -6.67 55165.88 88888.00 2008-09-04 18:38:26.250 248 12696.48 -6.75 55165.88 88888.00 2008-09-04 18:38:26.375 248 12696.42 -6.75 55165.85 88888.00 2008-09-04 18:38:26.500 248 12696.35 -6.75 55165.90 88888.00 2008-09-04 18:38:26.625 248 12696.25 -6.83 55165.88 88888.00 2008-09-04 18:38:26.750 248 12696.20 -6.90 55165.88 88888.00 2008-09-04 18:38:26.875 248 12696.23 -6.90 55165.93 88888.00 2008-09-04 18:38:27.000 248 12696.20 -6.88 55165.93 88888.00 2008-09-04 18:38:27.125 248 12696.27 -6.83 55165.95 88888.00 2008-09-04 18:38:27.250 248 12696.20 -6.88 55165.95 88888.00 2008-09-04 18:38:27.375 248 12696.20 -6.90 55165.93 88888.00 2008-09-04 18:38:27.500 248 12696.23 -6.92 55165.97 88888.00 2008-09-04 18:38:27.625 248 12696.20 -6.95 55166.00 88888.00 2008-09-04 18:38:27.750 248 12696.15 -7.03 55166.00 88888.00 2008-09-04 18:38:27.875 248 12696.05 -7.10 55165.95 88888.00 2008-09-04 18:38:28.000 248 12696.00 -7.08 55166.00 88888.00 2008-09-04 18:38:28.125 248 12696.05 -7.05 55166.03 88888.00 2008-09-04 18:38:28.250 248 12696.00 -7.12 55165.95 88888.00 2008-09-04 18:38:28.375 248 12695.92 -7.20 55165.93 88888.00 2008-09-04 18:38:28.500 248 12695.85 -7.22 55165.97 88888.00 2008-09-04 18:38:28.625 248 12695.83 -7.20 55165.97 88888.00 2008-09-04 18:38:28.750 248 12695.85 -7.20 55165.97 88888.00 2008-09-04 18:38:28.875 248 12695.88 -7.20 55165.97 88888.00 2008-09-04 18:38:29.000 248 12695.85 -7.28 55166.00 88888.00 2008-09-04 18:38:29.125 248 12695.70 -7.28 55166.03 88888.00 2008-09-04 18:38:29.250 248 12695.58 -7.28 55166.00 88888.00 2008-09-04 18:38:29.375 248 12695.60 -7.28 55166.00 88888.00 2008-09-04 18:38:29.500 248 12695.62 -7.30 55166.03 88888.00 2008-09-04 18:38:29.625 248 12695.60 -7.33 55166.03 88888.00 2008-09-04 18:38:29.750 248 12695.62 -7.30 55166.05 88888.00 2008-09-04 18:38:29.875 248 12695.58 -7.33 55166.07 88888.00 2008-09-04 18:38:30.000 248 12695.55 -7.38 55166.05 88888.00 2008-09-04 18:38:30.125 248 12695.45 -7.38 55166.03 88888.00 2008-09-04 18:38:30.250 248 12695.42 -7.40 55166.00 88888.00 2008-09-04 18:38:30.375 248 12695.38 -7.45 55166.03 88888.00 2008-09-04 18:38:30.500 248 12695.35 -7.47 55166.05 88888.00 2008-09-04 18:38:30.625 248 12695.35 -7.47 55166.05 88888.00 2008-09-04 18:38:30.750 248 12695.33 -7.45 55166.05 88888.00 2008-09-04 18:38:30.875 248 12695.27 -7.40 55166.07 88888.00 2008-09-04 18:38:31.000 248 12695.23 -7.38 55166.07 88888.00 2008-09-04 18:38:31.125 248 12695.27 -7.40 55166.12 88888.00 2008-09-04 18:38:31.250 248 12695.25 -7.47 55166.12 88888.00 2008-09-04 18:38:31.375 248 12695.12 -7.50 55166.07 88888.00 2008-09-04 18:38:31.500 248 12695.02 -7.53 55166.03 88888.00 2008-09-04 18:38:31.625 248 12695.08 -7.55 55166.07 88888.00 2008-09-04 18:38:31.750 248 12695.08 -7.55 55166.07 88888.00 2008-09-04 18:38:31.875 248 12695.00 -7.60 55166.07 88888.00 2008-09-04 18:38:32.000 248 12694.92 -7.65 55166.05 88888.00 2008-09-04 18:38:32.125 248 12694.98 -7.65 55166.05 88888.00 2008-09-04 18:38:32.250 248 12695.00 -7.65 55166.10 88888.00 2008-09-04 18:38:32.375 248 12694.95 -7.62 55166.12 88888.00 2008-09-04 18:38:32.500 248 12694.98 -7.62 55166.18 88888.00 2008-09-04 18:38:32.625 248 12694.95 -7.67 55166.12 88888.00 2008-09-04 18:38:32.750 248 12694.85 -7.65 55166.15 88888.00 2008-09-04 18:38:32.875 248 12694.85 -7.65 55166.15 88888.00 2008-09-04 18:38:33.000 248 12694.90 -7.65 55166.12 88888.00 2008-09-04 18:38:33.125 248 12694.90 -7.70 55166.12 88888.00 2008-09-04 18:38:33.250 248 12694.88 -7.67 55166.15 88888.00 2008-09-04 18:38:33.375 248 12694.83 -7.65 55166.18 88888.00 2008-09-04 18:38:33.500 248 12694.75 -7.70 55166.10 88888.00 2008-09-04 18:38:33.625 248 12694.80 -7.70 55166.12 88888.00 2008-09-04 18:38:33.750 248 12694.75 -7.65 55166.10 88888.00 2008-09-04 18:38:33.875 248 12694.65 -7.75 55166.10 88888.00 2008-09-04 18:38:34.000 248 12694.52 -7.80 55166.07 88888.00 2008-09-04 18:38:34.125 248 12694.52 -7.72 55166.12 88888.00 2008-09-04 18:38:34.250 248 12694.58 -7.80 55166.12 88888.00 2008-09-04 18:38:34.375 248 12694.62 -7.78 55166.15 88888.00 2008-09-04 18:38:34.500 248 12694.58 -7.75 55166.15 88888.00 2008-09-04 18:38:34.625 248 12694.50 -7.80 55166.10 88888.00 2008-09-04 18:38:34.750 248 12694.42 -7.83 55166.10 88888.00 2008-09-04 18:38:34.875 248 12694.42 -7.78 55166.10 88888.00 2008-09-04 18:38:35.000 248 12694.38 -7.72 55166.10 88888.00 2008-09-04 18:38:35.125 248 12694.30 -7.75 55166.07 88888.00 2008-09-04 18:38:35.250 248 12694.33 -7.83 55166.05 88888.00 2008-09-04 18:38:35.375 248 12694.38 -7.83 55166.05 88888.00 2008-09-04 18:38:35.500 248 12694.35 -7.75 55166.07 88888.00 2008-09-04 18:38:35.625 248 12694.33 -7.72 55166.07 88888.00 2008-09-04 18:38:35.750 248 12694.25 -7.80 55166.05 88888.00 2008-09-04 18:38:35.875 248 12694.27 -7.75 55166.07 88888.00 2008-09-04 18:38:36.000 248 12694.23 -7.75 55166.07 88888.00 2008-09-04 18:38:36.125 248 12694.20 -7.75 55166.05 88888.00 2008-09-04 18:38:36.250 248 12694.15 -7.72 55166.05 88888.00 2008-09-04 18:38:36.375 248 12694.17 -7.67 55166.07 88888.00 2008-09-04 18:38:36.500 248 12694.10 -7.70 55166.05 88888.00 2008-09-04 18:38:36.625 248 12694.05 -7.67 55166.05 88888.00 2008-09-04 18:38:36.750 248 12694.08 -7.60 55166.07 88888.00 2008-09-04 18:38:36.875 248 12694.05 -7.67 55166.05 88888.00 2008-09-04 18:38:37.000 248 12693.92 -7.67 55166.03 88888.00 2008-09-04 18:38:37.125 248 12693.90 -7.67 55166.05 88888.00 2008-09-04 18:38:37.250 248 12693.95 -7.67 55166.03 88888.00 2008-09-04 18:38:37.375 248 12693.98 -7.62 55166.03 88888.00 2008-09-04 18:38:37.500 248 12693.92 -7.60 55166.00 88888.00 2008-09-04 18:38:37.625 248 12693.88 -7.55 55166.00 88888.00 2008-09-04 18:38:37.750 248 12693.90 -7.60 55165.97 88888.00 2008-09-04 18:38:37.875 248 12693.90 -7.62 55165.95 88888.00 2008-09-04 18:38:38.000 248 12693.85 -7.65 55165.95 88888.00 2008-09-04 18:38:38.125 248 12693.80 -7.58 55165.95 88888.00 2008-09-04 18:38:38.250 248 12693.85 -7.50 55165.95 88888.00 2008-09-04 18:38:38.375 248 12693.90 -7.45 55165.95 88888.00 2008-09-04 18:38:38.500 248 12693.83 -7.45 55165.93 88888.00 2008-09-04 18:38:38.625 248 12693.75 -7.45 55165.90 88888.00 2008-09-04 18:38:38.750 248 12693.75 -7.42 55165.88 88888.00 2008-09-04 18:38:38.875 248 12693.80 -7.40 55165.82 88888.00 2008-09-04 18:38:39.000 248 12693.73 -7.38 55165.85 88888.00 2008-09-04 18:38:39.125 248 12693.62 -7.38 55165.85 88888.00 2008-09-04 18:38:39.250 248 12693.67 -7.35 55165.88 88888.00 2008-09-04 18:38:39.375 248 12693.75 -7.30 55165.88 88888.00 2008-09-04 18:38:39.500 248 12693.73 -7.28 55165.85 88888.00 2008-09-04 18:38:39.625 248 12693.65 -7.25 55165.80 88888.00 2008-09-04 18:38:39.750 248 12693.60 -7.33 55165.78 88888.00 2008-09-04 18:38:39.875 248 12693.60 -7.28 55165.78 88888.00 2008-09-04 18:38:40.000 248 12693.65 -7.20 55165.80 88888.00 2008-09-04 18:38:40.125 248 12693.70 -7.17 55165.82 88888.00 2008-09-04 18:38:40.250 248 12693.60 -7.12 55165.78 88888.00 2008-09-04 18:38:40.375 248 12693.60 -7.12 55165.75 88888.00 2008-09-04 18:38:40.500 248 12693.58 -7.10 55165.75 88888.00 2008-09-04 18:38:40.625 248 12693.58 -7.08 55165.75 88888.00 2008-09-04 18:38:40.750 248 12693.52 -7.00 55165.72 88888.00 2008-09-04 18:38:40.875 248 12693.55 -6.97 55165.70 88888.00 2008-09-04 18:38:41.000 248 12693.50 -6.97 55165.68 88888.00 2008-09-04 18:38:41.125 248 12693.50 -6.92 55165.70 88888.00 2008-09-04 18:38:41.250 248 12693.48 -6.85 55165.68 88888.00 2008-09-04 18:38:41.375 248 12693.52 -6.85 55165.68 88888.00 2008-09-04 18:38:41.500 248 12693.50 -6.90 55165.62 88888.00 2008-09-04 18:38:41.625 248 12693.48 -6.85 55165.60 88888.00 2008-09-04 18:38:41.750 248 12693.48 -6.78 55165.60 88888.00 2008-09-04 18:38:41.875 248 12693.52 -6.72 55165.60 88888.00 2008-09-04 18:38:42.000 248 12693.58 -6.70 55165.57 88888.00 2008-09-04 18:38:42.125 248 12693.60 -6.67 55165.57 88888.00 2008-09-04 18:38:42.250 248 12693.58 -6.60 55165.55 88888.00 2008-09-04 18:38:42.375 248 12693.52 -6.55 55165.55 88888.00 2008-09-04 18:38:42.500 248 12693.45 -6.53 55165.55 88888.00 2008-09-04 18:38:42.625 248 12693.50 -6.50 55165.53 88888.00 2008-09-04 18:38:42.750 248 12693.50 -6.50 55165.50 88888.00 2008-09-04 18:38:42.875 248 12693.45 -6.45 55165.50 88888.00 2008-09-04 18:38:43.000 248 12693.48 -6.35 55165.50 88888.00 2008-09-04 18:38:43.125 248 12693.55 -6.28 55165.53 88888.00 2008-09-04 18:38:43.250 248 12693.42 -6.30 55165.50 88888.00 2008-09-04 18:38:43.375 248 12693.38 -6.22 55165.45 88888.00 2008-09-04 18:38:43.500 248 12693.40 -6.17 55165.43 88888.00 2008-09-04 18:38:43.625 248 12693.48 -6.12 55165.40 88888.00 2008-09-04 18:38:43.750 248 12693.48 -6.10 55165.38 88888.00 2008-09-04 18:38:43.875 248 12693.45 -6.00 55165.38 88888.00 2008-09-04 18:38:44.000 248 12693.42 -5.95 55165.40 88888.00 2008-09-04 18:38:44.125 248 12693.40 -5.95 55165.38 88888.00 2008-09-04 18:38:44.250 248 12693.42 -5.88 55165.38 88888.00 2008-09-04 18:38:44.375 248 12693.42 -5.85 55165.35 88888.00 2008-09-04 18:38:44.500 248 12693.33 -5.85 55165.35 88888.00 2008-09-04 18:38:44.625 248 12693.33 -5.78 55165.35 88888.00 2008-09-04 18:38:44.750 248 12693.42 -5.65 55165.35 88888.00 2008-09-04 18:38:44.875 248 12693.40 -5.62 55165.35 88888.00 2008-09-04 18:38:45.000 248 12693.33 -5.58 55165.30 88888.00 2008-09-04 18:38:45.125 248 12693.33 -5.50 55165.28 88888.00 2008-09-04 18:38:45.250 248 12693.30 -5.42 55165.25 88888.00 2008-09-04 18:38:45.375 248 12693.27 -5.40 55165.22 88888.00 2008-09-04 18:38:45.500 248 12693.25 -5.40 55165.22 88888.00 2008-09-04 18:38:45.625 248 12693.25 -5.35 55165.20 88888.00 2008-09-04 18:38:45.750 248 12693.27 -5.30 55165.20 88888.00 2008-09-04 18:38:45.875 248 12693.33 -5.17 55165.20 88888.00 2008-09-04 18:38:46.000 248 12693.38 -5.08 55165.20 88888.00 2008-09-04 18:38:46.125 248 12693.33 -5.12 55165.18 88888.00 2008-09-04 18:38:46.250 248 12693.25 -5.12 55165.15 88888.00 2008-09-04 18:38:46.375 248 12693.30 -5.03 55165.12 88888.00 2008-09-04 18:38:46.500 248 12693.35 -4.97 55165.10 88888.00 2008-09-04 18:38:46.625 248 12693.27 -4.92 55165.10 88888.00 2008-09-04 18:38:46.750 248 12693.25 -4.80 55165.07 88888.00 2008-09-04 18:38:46.875 248 12693.17 -4.78 55165.07 88888.00 2008-09-04 18:38:47.000 248 12693.20 -4.72 55165.03 88888.00 2008-09-04 18:38:47.125 248 12693.17 -4.70 55164.97 88888.00 2008-09-04 18:38:47.250 248 12693.20 -4.60 55165.00 88888.00 2008-09-04 18:38:47.375 248 12693.33 -4.47 55165.00 88888.00 2008-09-04 18:38:47.500 248 12693.27 -4.47 55164.97 88888.00 2008-09-04 18:38:47.625 248 12693.23 -4.45 55164.95 88888.00 2008-09-04 18:38:47.750 248 12693.17 -4.42 55164.95 88888.00 2008-09-04 18:38:47.875 248 12693.15 -4.38 55164.90 88888.00 2008-09-04 18:38:48.000 248 12693.17 -4.35 55164.90 88888.00 2008-09-04 18:38:48.125 248 12693.15 -4.25 55164.88 88888.00 2008-09-04 18:38:48.250 248 12693.10 -4.17 55164.88 88888.00 2008-09-04 18:38:48.375 248 12693.05 -4.12 55164.85 88888.00 2008-09-04 18:38:48.500 248 12693.00 -4.15 55164.80 88888.00 2008-09-04 18:38:48.625 248 12693.05 -4.05 55164.82 88888.00 2008-09-04 18:38:48.750 248 12693.02 -3.95 55164.82 88888.00 2008-09-04 18:38:48.875 248 12693.08 -3.92 55164.80 88888.00 2008-09-04 18:38:49.000 248 12693.05 -3.98 55164.75 88888.00 2008-09-04 18:38:49.125 248 12693.02 -3.95 55164.75 88888.00 2008-09-04 18:38:49.250 248 12693.05 -3.83 55164.78 88888.00 2008-09-04 18:38:49.375 248 12693.08 -3.75 55164.78 88888.00 2008-09-04 18:38:49.500 248 12693.00 -3.73 55164.72 88888.00 2008-09-04 18:38:49.625 248 12693.02 -3.67 55164.75 88888.00 2008-09-04 18:38:49.750 248 12693.10 -3.58 55164.75 88888.00 2008-09-04 18:38:49.875 248 12693.10 -3.52 55164.70 88888.00 2008-09-04 18:38:50.000 248 12693.05 -3.52 55164.68 88888.00 2008-09-04 18:38:50.125 248 12693.05 -3.45 55164.70 88888.00 2008-09-04 18:38:50.250 248 12693.00 -3.38 55164.68 88888.00 2008-09-04 18:38:50.375 248 12693.02 -3.33 55164.65 88888.00 2008-09-04 18:38:50.500 248 12692.95 -3.33 55164.62 88888.00 2008-09-04 18:38:50.625 248 12692.88 -3.30 55164.62 88888.00 2008-09-04 18:38:50.750 248 12692.88 -3.25 55164.57 88888.00 2008-09-04 18:38:50.875 248 12692.90 -3.15 55164.57 88888.00 2008-09-04 18:38:51.000 248 12692.85 -3.12 55164.55 88888.00 2008-09-04 18:38:51.125 248 12692.90 -3.08 55164.57 88888.00 2008-09-04 18:38:51.250 248 12692.85 -3.00 55164.53 88888.00 2008-09-04 18:38:51.375 248 12692.83 -2.95 55164.50 88888.00 2008-09-04 18:38:51.500 248 12692.80 -2.92 55164.47 88888.00 2008-09-04 18:38:51.625 248 12692.75 -2.98 55164.45 88888.00 2008-09-04 18:38:51.750 248 12692.77 -2.95 55164.45 88888.00 2008-09-04 18:38:51.875 248 12692.77 -2.85 55164.45 88888.00 2008-09-04 18:38:52.000 248 12692.77 -2.75 55164.45 88888.00 2008-09-04 18:38:52.125 248 12692.73 -2.73 55164.45 88888.00 2008-09-04 18:38:52.250 248 12692.75 -2.65 55164.50 88888.00 2008-09-04 18:38:52.375 248 12692.77 -2.65 55164.50 88888.00 2008-09-04 18:38:52.500 248 12692.77 -2.55 55164.50 88888.00 2008-09-04 18:38:52.625 248 12692.77 -2.50 55164.50 88888.00 2008-09-04 18:38:52.750 248 12692.73 -2.52 55164.43 88888.00 2008-09-04 18:38:52.875 248 12692.70 -2.52 55164.40 88888.00 2008-09-04 18:38:53.000 248 12692.65 -2.50 55164.40 88888.00 2008-09-04 18:38:53.125 248 12692.67 -2.45 55164.38 88888.00 2008-09-04 18:38:53.250 248 12692.60 -2.40 55164.40 88888.00 2008-09-04 18:38:53.375 248 12692.67 -2.33 55164.40 88888.00 2008-09-04 18:38:53.500 248 12692.62 -2.30 55164.40 88888.00 2008-09-04 18:38:53.625 248 12692.55 -2.35 55164.38 88888.00 2008-09-04 18:38:53.750 248 12692.48 -2.30 55164.35 88888.00 2008-09-04 18:38:53.875 248 12692.52 -2.23 55164.38 88888.00 2008-09-04 18:38:54.000 248 12692.52 -2.20 55164.38 88888.00 2008-09-04 18:38:54.125 248 12692.45 -2.17 55164.38 88888.00 2008-09-04 18:38:54.250 248 12692.35 -2.15 55164.32 88888.00 2008-09-04 18:38:54.375 248 12692.38 -2.08 55164.35 88888.00 2008-09-04 18:38:54.500 248 12692.38 -2.02 55164.32 88888.00 2008-09-04 18:38:54.625 248 12692.33 -2.02 55164.32 88888.00 2008-09-04 18:38:54.750 248 12692.27 -2.00 55164.30 88888.00 2008-09-04 18:38:54.875 248 12692.33 -1.93 55164.28 88888.00 2008-09-04 18:38:55.000 248 12692.30 -1.90 55164.28 88888.00 2008-09-04 18:38:55.125 248 12692.27 -1.93 55164.32 88888.00 2008-09-04 18:38:55.250 248 12692.12 -1.93 55164.30 88888.00 2008-09-04 18:38:55.375 248 12692.08 -1.88 55164.25 88888.00 2008-09-04 18:38:55.500 248 12692.12 -1.77 55164.25 88888.00 2008-09-04 18:38:55.625 248 12692.05 -1.88 55164.25 88888.00 2008-09-04 18:38:55.750 248 12692.00 -1.90 55164.25 88888.00 2008-09-04 18:38:55.875 248 12692.08 -1.77 55164.28 88888.00 2008-09-04 18:38:56.000 248 12692.10 -1.70 55164.25 88888.00 2008-09-04 18:38:56.125 248 12692.08 -1.65 55164.28 88888.00 2008-09-04 18:38:56.250 248 12692.05 -1.65 55164.25 88888.00 2008-09-04 18:38:56.375 248 12692.05 -1.65 55164.20 88888.00 2008-09-04 18:38:56.500 248 12692.02 -1.65 55164.18 88888.00 2008-09-04 18:38:56.625 248 12692.05 -1.60 55164.20 88888.00 2008-09-04 18:38:56.750 248 12692.00 -1.60 55164.22 88888.00 2008-09-04 18:38:56.875 248 12691.95 -1.55 55164.25 88888.00 2008-09-04 18:38:57.000 248 12691.98 -1.50 55164.12 88888.00 2008-09-04 18:38:57.125 248 12691.90 -1.55 55164.15 88888.00 2008-09-04 18:38:57.250 248 12691.77 -1.57 55164.20 88888.00 2008-09-04 18:38:57.375 248 12691.85 -1.48 55164.22 88888.00 2008-09-04 18:38:57.500 248 12691.88 -1.50 55164.18 88888.00 2008-09-04 18:38:57.625 248 12691.90 -1.50 55164.15 88888.00 2008-09-04 18:38:57.750 248 12691.92 -1.43 55164.15 88888.00 2008-09-04 18:38:57.875 248 12691.90 -1.38 55164.15 88888.00 2008-09-04 18:38:58.000 248 12691.92 -1.38 55164.15 88888.00 2008-09-04 18:38:58.125 248 12691.88 -1.40 55164.12 88888.00 2008-09-04 18:38:58.250 248 12691.83 -1.43 55164.12 88888.00 2008-09-04 18:38:58.375 248 12691.83 -1.32 55164.07 88888.00 2008-09-04 18:38:58.500 248 12691.83 -1.25 55164.15 88888.00 2008-09-04 18:38:58.625 248 12691.80 -1.25 55164.18 88888.00 2008-09-04 18:38:58.750 248 12691.67 -1.30 55164.12 88888.00 2008-09-04 18:38:58.875 248 12691.65 -1.27 55164.10 88888.00 2008-09-04 18:38:59.000 248 12691.65 -1.27 55164.07 88888.00 2008-09-04 18:38:59.125 248 12691.62 -1.23 55164.07 88888.00 2008-09-04 18:38:59.250 248 12691.65 -1.20 55164.07 88888.00 2008-09-04 18:38:59.375 248 12691.70 -1.20 55164.10 88888.00 2008-09-04 18:38:59.500 248 12691.70 -1.20 55164.10 88888.00 2008-09-04 18:38:59.625 248 12691.73 -1.23 55164.05 88888.00 2008-09-04 18:38:59.750 248 12691.70 -1.20 55164.05 88888.00 2008-09-04 18:38:59.875 248 12691.62 -1.20 55164.05 88888.00 2008-09-04 18:39:00.000 248 12691.48 -1.18 55164.03 88888.00 2008-09-04 18:39:00.125 248 12691.58 -1.07 55164.07 88888.00 2008-09-04 18:39:00.250 248 12691.70 -0.97 55164.07 88888.00 2008-09-04 18:39:00.375 248 12691.73 -0.97 55164.07 88888.00 2008-09-04 18:39:00.500 248 12691.60 -1.07 55164.03 88888.00 2008-09-04 18:39:00.625 248 12691.55 -1.07 55164.05 88888.00 2008-09-04 18:39:00.750 248 12691.58 -0.97 55164.07 88888.00 2008-09-04 18:39:00.875 248 12691.55 -1.00 55164.05 88888.00 2008-09-04 18:39:01.000 248 12691.50 -1.05 55164.03 88888.00 2008-09-04 18:39:01.125 248 12691.50 -1.00 55164.03 88888.00 2008-09-04 18:39:01.250 248 12691.45 -1.00 55164.05 88888.00 2008-09-04 18:39:01.375 248 12691.50 -0.97 55164.07 88888.00 2008-09-04 18:39:01.500 248 12691.52 -0.93 55164.05 88888.00 2008-09-04 18:39:01.625 248 12691.48 -0.90 55164.03 88888.00 2008-09-04 18:39:01.750 248 12691.42 -0.93 55164.03 88888.00 2008-09-04 18:39:01.875 248 12691.50 -0.90 55164.03 88888.00 2008-09-04 18:39:02.000 248 12691.48 -0.82 55164.03 88888.00 2008-09-04 18:39:02.125 248 12691.45 -0.80 55164.03 88888.00 2008-09-04 18:39:02.250 248 12691.45 -0.88 55164.00 88888.00 2008-09-04 18:39:02.375 248 12691.45 -0.90 55163.97 88888.00 2008-09-04 18:39:02.500 248 12691.48 -0.88 55164.00 88888.00 2008-09-04 18:39:02.625 248 12691.48 -0.85 55163.97 88888.00 2008-09-04 18:39:02.750 248 12691.48 -0.82 55164.00 88888.00 2008-09-04 18:39:02.875 248 12691.48 -0.82 55164.00 88888.00 2008-09-04 18:39:03.000 248 12691.48 -0.82 55163.97 88888.00 2008-09-04 18:39:03.125 248 12691.55 -0.75 55164.00 88888.00 2008-09-04 18:39:03.250 248 12691.52 -0.75 55163.97 88888.00 2008-09-04 18:39:03.375 248 12691.48 -0.72 55163.97 88888.00 2008-09-04 18:39:03.500 248 12691.42 -0.80 55163.95 88888.00 2008-09-04 18:39:03.625 248 12691.42 -0.80 55163.93 88888.00 2008-09-04 18:39:03.750 248 12691.45 -0.75 55163.90 88888.00 2008-09-04 18:39:03.875 248 12691.48 -0.72 55163.93 88888.00 2008-09-04 18:39:04.000 248 12691.40 -0.75 55163.90 88888.00 2008-09-04 18:39:04.125 248 12691.42 -0.75 55163.93 88888.00 2008-09-04 18:39:04.250 248 12691.48 -0.68 55163.95 88888.00 2008-09-04 18:39:04.375 248 12691.52 -0.65 55163.93 88888.00 2008-09-04 18:39:04.500 248 12691.58 -0.62 55163.93 88888.00 2008-09-04 18:39:04.625 248 12691.58 -0.65 55163.93 88888.00 2008-09-04 18:39:04.750 248 12691.58 -0.68 55163.93 88888.00 2008-09-04 18:39:04.875 248 12691.55 -0.68 55163.88 88888.00 2008-09-04 18:39:05.000 248 12691.48 -0.70 55163.85 88888.00 2008-09-04 18:39:05.125 248 12691.45 -0.70 55163.82 88888.00 2008-09-04 18:39:05.250 248 12691.52 -0.65 55163.90 88888.00 2008-09-04 18:39:05.375 248 12691.55 -0.57 55163.90 88888.00 2008-09-04 18:39:05.500 248 12691.58 -0.62 55163.85 88888.00 2008-09-04 18:39:05.625 248 12691.55 -0.55 55163.85 88888.00 2008-09-04 18:39:05.750 248 12691.50 -0.53 55163.82 88888.00 2008-09-04 18:39:05.875 248 12691.50 -0.57 55163.82 88888.00 2008-09-04 18:39:06.000 248 12691.55 -0.55 55163.82 88888.00 2008-09-04 18:39:06.125 248 12691.52 -0.57 55163.82 88888.00 2008-09-04 18:39:06.250 248 12691.50 -0.57 55163.82 88888.00 2008-09-04 18:39:06.375 248 12691.58 -0.47 55163.80 88888.00 2008-09-04 18:39:06.500 248 12691.65 -0.40 55163.82 88888.00 2008-09-04 18:39:06.625 248 12691.67 -0.42 55163.80 88888.00 2008-09-04 18:39:06.750 248 12691.67 -0.42 55163.80 88888.00 2008-09-04 18:39:06.875 248 12691.65 -0.40 55163.80 88888.00 2008-09-04 18:39:07.000 248 12691.62 -0.38 55163.75 88888.00 2008-09-04 18:39:07.125 248 12691.62 -0.45 55163.72 88888.00 2008-09-04 18:39:07.250 248 12691.65 -0.40 55163.72 88888.00 2008-09-04 18:39:07.375 248 12691.67 -0.38 55163.72 88888.00 2008-09-04 18:39:07.500 248 12691.70 -0.38 55163.70 88888.00 2008-09-04 18:39:07.625 248 12691.75 -0.38 55163.68 88888.00 2008-09-04 18:39:07.750 248 12691.80 -0.33 55163.72 88888.00 2008-09-04 18:39:07.875 248 12691.83 -0.23 55163.75 88888.00 2008-09-04 18:39:08.000 248 12691.80 -0.25 55163.72 88888.00 2008-09-04 18:39:08.125 248 12691.77 -0.28 55163.70 88888.00 2008-09-04 18:39:08.250 248 12691.77 -0.30 55163.70 88888.00 2008-09-04 18:39:08.375 248 12691.88 -0.25 55163.70 88888.00 2008-09-04 18:39:08.500 248 12691.90 -0.10 55163.72 88888.00 2008-09-04 18:39:08.625 248 12691.85 -0.12 55163.65 88888.00 2008-09-04 18:39:08.750 248 12691.77 -0.20 55163.60 88888.00 2008-09-04 18:39:08.875 248 12691.77 -0.17 55163.60 88888.00 2008-09-04 18:39:09.000 248 12691.80 -0.15 55163.62 88888.00 2008-09-04 18:39:09.125 248 12691.88 -0.05 55163.68 88888.00 2008-09-04 18:39:09.250 248 12691.85 -0.10 55163.68 88888.00 2008-09-04 18:39:09.375 248 12691.77 -0.07 55163.65 88888.00 2008-09-04 18:39:09.500 248 12691.80 -0.03 55163.68 88888.00 2008-09-04 18:39:09.625 248 12691.85 -0.07 55163.62 88888.00 2008-09-04 18:39:09.750 248 12691.85 -0.15 55163.57 88888.00 2008-09-04 18:39:09.875 248 12691.88 -0.10 55163.62 88888.00 2008-09-04 18:39:10.000 248 12691.90 -0.07 55163.65 88888.00 2008-09-04 18:39:10.125 248 12691.92 0.00 55163.65 88888.00 2008-09-04 18:39:10.250 248 12691.85 -0.03 55163.62 88888.00 2008-09-04 18:39:10.375 248 12691.80 -0.03 55163.62 88888.00 2008-09-04 18:39:10.500 248 12691.77 -0.03 55163.60 88888.00 2008-09-04 18:39:10.625 248 12691.85 -0.03 55163.57 88888.00 2008-09-04 18:39:10.750 248 12691.90 0.00 55163.55 88888.00 2008-09-04 18:39:10.875 248 12691.95 0.07 55163.60 88888.00 2008-09-04 18:39:11.000 248 12691.90 0.07 55163.55 88888.00 2008-09-04 18:39:11.125 248 12691.88 0.03 55163.53 88888.00 2008-09-04 18:39:11.250 248 12691.83 0.05 55163.53 88888.00 2008-09-04 18:39:11.375 248 12691.88 0.03 55163.50 88888.00 2008-09-04 18:39:11.500 248 12691.88 0.03 55163.53 88888.00 2008-09-04 18:39:11.625 248 12691.90 0.07 55163.53 88888.00 2008-09-04 18:39:11.750 248 12691.90 0.10 55163.47 88888.00 2008-09-04 18:39:11.875 248 12691.98 0.12 55163.53 88888.00 2008-09-04 18:39:12.000 248 12692.00 0.12 55163.55 88888.00 2008-09-04 18:39:12.125 248 12692.00 0.15 55163.55 88888.00 2008-09-04 18:39:12.250 248 12692.02 0.15 55163.50 88888.00 2008-09-04 18:39:12.375 248 12692.05 0.15 55163.47 88888.00 2008-09-04 18:39:12.500 248 12691.98 0.12 55163.45 88888.00 2008-09-04 18:39:12.625 248 12692.02 0.20 55163.47 88888.00 2008-09-04 18:39:12.750 248 12692.05 0.23 55163.45 88888.00 2008-09-04 18:39:12.875 248 12692.05 0.28 55163.43 88888.00 2008-09-04 18:39:13.000 248 12692.10 0.30 55163.43 88888.00 2008-09-04 18:39:13.125 248 12692.15 0.28 55163.43 88888.00 2008-09-04 18:39:13.250 248 12692.08 0.28 55163.43 88888.00 2008-09-04 18:39:13.375 248 12692.12 0.30 55163.43 88888.00 2008-09-04 18:39:13.500 248 12692.17 0.33 55163.40 88888.00 2008-09-04 18:39:13.625 248 12692.15 0.33 55163.40 88888.00 2008-09-04 18:39:13.750 248 12692.17 0.38 55163.38 88888.00 2008-09-04 18:39:13.875 248 12692.23 0.33 55163.35 88888.00 2008-09-04 18:39:14.000 248 12692.23 0.35 55163.38 88888.00 2008-09-04 18:39:14.125 248 12692.25 0.38 55163.38 88888.00 2008-09-04 18:39:14.250 248 12692.30 0.45 55163.38 88888.00 2008-09-04 18:39:14.375 248 12692.35 0.45 55163.35 88888.00 2008-09-04 18:39:14.500 248 12692.27 0.38 55163.32 88888.00 2008-09-04 18:39:14.625 248 12692.25 0.45 55163.32 88888.00 2008-09-04 18:39:14.750 248 12692.30 0.47 55163.32 88888.00 2008-09-04 18:39:14.875 248 12692.35 0.47 55163.28 88888.00 2008-09-04 18:39:15.000 248 12692.30 0.45 55163.28 88888.00 2008-09-04 18:39:15.125 248 12692.25 0.47 55163.30 88888.00 2008-09-04 18:39:15.250 248 12692.25 0.47 55163.30 88888.00 2008-09-04 18:39:15.375 248 12692.25 0.50 55163.30 88888.00 2008-09-04 18:39:15.500 248 12692.38 0.55 55163.30 88888.00 2008-09-04 18:39:15.625 248 12692.50 0.57 55163.28 88888.00 2008-09-04 18:39:15.750 248 12692.48 0.57 55163.25 88888.00 2008-09-04 18:39:15.875 248 12692.50 0.60 55163.22 88888.00 2008-09-04 18:39:16.000 248 12692.52 0.60 55163.22 88888.00 2008-09-04 18:39:16.125 248 12692.48 0.60 55163.22 88888.00 2008-09-04 18:39:16.250 248 12692.50 0.62 55163.25 88888.00 2008-09-04 18:39:16.375 248 12692.48 0.60 55163.20 88888.00 2008-09-04 18:39:16.500 248 12692.42 0.57 55163.22 88888.00 2008-09-04 18:39:16.625 248 12692.55 0.68 55163.22 88888.00 2008-09-04 18:39:16.750 248 12692.67 0.78 55163.22 88888.00 2008-09-04 18:39:16.875 248 12692.73 0.78 55163.22 88888.00 2008-09-04 18:39:17.000 248 12692.70 0.78 55163.20 88888.00 2008-09-04 18:39:17.125 248 12692.65 0.72 55163.18 88888.00 2008-09-04 18:39:17.250 248 12692.62 0.72 55163.18 88888.00 2008-09-04 18:39:17.375 248 12692.62 0.78 55163.18 88888.00 2008-09-04 18:39:17.500 248 12692.62 0.78 55163.12 88888.00 2008-09-04 18:39:17.625 248 12692.62 0.78 55163.15 88888.00 2008-09-04 18:39:17.750 248 12692.65 0.80 55163.12 88888.00 2008-09-04 18:39:17.875 248 12692.62 0.80 55163.10 88888.00 2008-09-04 18:39:18.000 248 12692.62 0.82 55163.05 88888.00 2008-09-04 18:39:18.125 248 12692.65 0.80 55163.05 88888.00 2008-09-04 18:39:18.250 248 12692.65 0.88 55163.10 88888.00 2008-09-04 18:39:18.375 248 12692.70 0.90 55163.07 88888.00 2008-09-04 18:39:18.500 248 12692.65 0.88 55163.05 88888.00 2008-09-04 18:39:18.625 248 12692.70 0.88 55163.03 88888.00 2008-09-04 18:39:18.750 248 12692.90 0.97 55163.05 88888.00 2008-09-04 18:39:18.875 248 12692.92 0.97 55163.05 88888.00 2008-09-04 18:39:19.000 248 12692.85 0.90 55162.97 88888.00 2008-09-04 18:39:19.125 248 12692.85 0.85 55162.95 88888.00 2008-09-04 18:39:19.250 248 12692.88 0.88 55162.97 88888.00 2008-09-04 18:39:19.375 248 12692.92 0.93 55162.97 88888.00 2008-09-04 18:39:19.500 248 12693.00 1.02 55163.00 88888.00 2008-09-04 18:39:19.625 248 12693.08 1.07 55163.00 88888.00 2008-09-04 18:39:19.750 248 12693.05 1.02 55162.95 88888.00 2008-09-04 18:39:19.875 248 12693.02 1.05 55162.95 88888.00 2008-09-04 18:39:20.000 248 12693.05 1.02 55162.90 88888.00 2008-09-04 18:39:20.125 248 12693.05 1.05 55162.90 88888.00 2008-09-04 18:39:20.250 248 12693.02 1.02 55162.88 88888.00 2008-09-04 18:39:20.375 248 12693.10 1.05 55162.85 88888.00 2008-09-04 18:39:20.500 248 12693.20 1.18 55162.90 88888.00 2008-09-04 18:39:20.625 248 12693.25 1.20 55162.88 88888.00 2008-09-04 18:39:20.750 248 12693.23 1.18 55162.85 88888.00 2008-09-04 18:39:20.875 248 12693.17 1.12 55162.78 88888.00 2008-09-04 18:39:21.000 248 12693.17 1.15 55162.78 88888.00 2008-09-04 18:39:21.125 248 12693.15 1.20 55162.82 88888.00 2008-09-04 18:39:21.250 248 12693.20 1.18 55162.80 88888.00 2008-09-04 18:39:21.375 248 12693.27 1.23 55162.80 88888.00 2008-09-04 18:39:21.500 248 12693.25 1.25 55162.78 88888.00 2008-09-04 18:39:21.625 248 12693.38 1.30 55162.80 88888.00 2008-09-04 18:39:21.750 248 12693.42 1.35 55162.80 88888.00 2008-09-04 18:39:21.875 248 12693.35 1.27 55162.78 88888.00 2008-09-04 18:39:22.000 248 12693.40 1.25 55162.75 88888.00 2008-09-04 18:39:22.125 248 12693.45 1.30 55162.75 88888.00 2008-09-04 18:39:22.250 248 12693.48 1.32 55162.78 88888.00 2008-09-04 18:39:22.375 248 12693.45 1.35 55162.70 88888.00 2008-09-04 18:39:22.500 248 12693.48 1.32 55162.68 88888.00 2008-09-04 18:39:22.625 248 12693.55 1.35 55162.70 88888.00 2008-09-04 18:39:22.750 248 12693.55 1.38 55162.70 88888.00 2008-09-04 18:39:22.875 248 12693.52 1.38 55162.68 88888.00 2008-09-04 18:39:23.000 248 12693.60 1.43 55162.68 88888.00 2008-09-04 18:39:23.125 248 12693.60 1.43 55162.65 88888.00 2008-09-04 18:39:23.250 248 12693.58 1.43 55162.62 88888.00 2008-09-04 18:39:23.375 248 12693.62 1.43 55162.60 88888.00 2008-09-04 18:39:23.500 248 12693.65 1.40 55162.55 88888.00 2008-09-04 18:39:23.625 248 12693.65 1.40 55162.53 88888.00 2008-09-04 18:39:23.750 248 12693.75 1.48 55162.57 88888.00 2008-09-04 18:39:23.875 248 12693.80 1.48 55162.57 88888.00 2008-09-04 18:39:24.000 248 12693.90 1.45 55162.55 88888.00 2008-09-04 18:39:24.125 248 12693.88 1.50 55162.53 88888.00 2008-09-04 18:39:24.250 248 12693.85 1.43 55162.47 88888.00 2008-09-04 18:39:24.375 248 12693.77 1.35 55162.45 88888.00 2008-09-04 18:39:24.500 248 12693.80 1.40 55162.45 88888.00 2008-09-04 18:39:24.625 248 12693.75 1.45 55162.47 88888.00 2008-09-04 18:39:24.750 248 12693.83 1.55 55162.50 88888.00 2008-09-04 18:39:24.875 248 12693.80 1.55 55162.45 88888.00 2008-09-04 18:39:25.000 248 12693.90 1.60 55162.50 88888.00 2008-09-04 18:39:25.125 248 12693.90 1.52 55162.45 88888.00 2008-09-04 18:39:25.250 248 12693.88 1.48 55162.43 88888.00 2008-09-04 18:39:25.375 248 12693.92 1.50 55162.43 88888.00 2008-09-04 18:39:25.500 248 12693.98 1.57 55162.43 88888.00 2008-09-04 18:39:25.625 248 12693.95 1.57 55162.45 88888.00 2008-09-04 18:39:25.750 248 12693.92 1.57 55162.43 88888.00 2008-09-04 18:39:25.875 248 12693.95 1.57 55162.40 88888.00 2008-09-04 18:39:26.000 248 12693.98 1.57 55162.38 88888.00 2008-09-04 18:39:26.125 248 12694.00 1.60 55162.40 88888.00 2008-09-04 18:39:26.250 248 12693.92 1.65 55162.43 88888.00 2008-09-04 18:39:26.375 248 12694.00 1.62 55162.38 88888.00 2008-09-04 18:39:26.500 248 12694.00 1.60 55162.38 88888.00 2008-09-04 18:39:26.625 248 12693.98 1.60 55162.38 88888.00 2008-09-04 18:39:26.750 248 12693.98 1.65 55162.40 88888.00 2008-09-04 18:39:26.875 248 12693.92 1.68 55162.38 88888.00 2008-09-04 18:39:27.000 248 12693.98 1.68 55162.35 88888.00 2008-09-04 18:39:27.125 248 12693.98 1.60 55162.35 88888.00 2008-09-04 18:39:27.250 248 12694.02 1.65 55162.35 88888.00 2008-09-04 18:39:27.375 248 12694.12 1.68 55162.38 88888.00 2008-09-04 18:39:27.500 248 12694.05 1.70 55162.35 88888.00 2008-09-04 18:39:27.625 248 12693.95 1.70 55162.32 88888.00 2008-09-04 18:39:27.750 248 12693.98 1.75 55162.32 88888.00 2008-09-04 18:39:27.875 248 12694.02 1.75 55162.30 88888.00 2008-09-04 18:39:28.000 248 12694.05 1.75 55162.28 88888.00 2008-09-04 18:39:28.125 248 12694.05 1.75 55162.32 88888.00 2008-09-04 18:39:28.250 248 12694.05 1.73 55162.30 88888.00 2008-09-04 18:39:28.375 248 12694.02 1.70 55162.28 88888.00 2008-09-04 18:39:28.500 248 12693.95 1.68 55162.32 88888.00 2008-09-04 18:39:28.625 248 12693.98 1.77 55162.35 88888.00 2008-09-04 18:39:28.750 248 12693.98 1.82 55162.32 88888.00 2008-09-04 18:39:28.875 248 12693.98 1.77 55162.30 88888.00 2008-09-04 18:39:29.000 248 12693.92 1.73 55162.28 88888.00 2008-09-04 18:39:29.125 248 12693.85 1.70 55162.28 88888.00 2008-09-04 18:39:29.250 248 12693.85 1.77 55162.30 88888.00 2008-09-04 18:39:29.375 248 12693.90 1.80 55162.32 88888.00 2008-09-04 18:39:29.500 248 12693.95 1.80 55162.32 88888.00 2008-09-04 18:39:29.625 248 12693.90 1.77 55162.30 88888.00 2008-09-04 18:39:29.750 248 12693.88 1.73 55162.30 88888.00 2008-09-04 18:39:29.875 248 12693.83 1.73 55162.28 88888.00 2008-09-04 18:39:30.000 248 12693.80 1.70 55162.22 88888.00 2008-09-04 18:39:30.125 248 12693.80 1.75 55162.25 88888.00 2008-09-04 18:39:30.250 248 12693.77 1.75 55162.28 88888.00 2008-09-04 18:39:30.375 248 12693.70 1.77 55162.28 88888.00 2008-09-04 18:39:30.500 248 12693.75 1.80 55162.28 88888.00 2008-09-04 18:39:30.625 248 12693.75 1.82 55162.30 88888.00 2008-09-04 18:39:30.750 248 12693.70 1.85 55162.28 88888.00 2008-09-04 18:39:30.875 248 12693.67 1.82 55162.25 88888.00 2008-09-04 18:39:31.000 248 12693.65 1.82 55162.25 88888.00 2008-09-04 18:39:31.125 248 12693.62 1.85 55162.30 88888.00 2008-09-04 18:39:31.250 248 12693.50 1.80 55162.32 88888.00 2008-09-04 18:39:31.375 248 12693.58 1.82 55162.30 88888.00 2008-09-04 18:39:31.500 248 12693.55 1.77 55162.25 88888.00 2008-09-04 18:39:31.625 248 12693.52 1.77 55162.25 88888.00 2008-09-04 18:39:31.750 248 12693.38 1.70 55162.25 88888.00 2008-09-04 18:39:31.875 248 12693.30 1.70 55162.25 88888.00 2008-09-04 18:39:32.000 248 12693.42 1.77 55162.32 88888.00 2008-09-04 18:39:32.125 248 12693.50 1.88 55162.35 88888.00 2008-09-04 18:39:32.250 248 12693.35 1.75 55162.32 88888.00 2008-09-04 18:39:32.375 248 12693.25 1.75 55162.35 88888.00 2008-09-04 18:39:32.500 248 12693.12 1.75 55162.32 88888.00 2008-09-04 18:39:32.625 248 12693.15 1.82 55162.30 88888.00 2008-09-04 18:39:32.750 248 12693.20 1.82 55162.35 88888.00 2008-09-04 18:39:32.875 248 12693.20 1.88 55162.35 88888.00 2008-09-04 18:39:33.000 248 12693.12 1.88 55162.35 88888.00 2008-09-04 18:39:33.125 248 12693.05 1.85 55162.35 88888.00 2008-09-04 18:39:33.250 248 12693.00 1.88 55162.35 88888.00 2008-09-04 18:39:33.375 248 12692.88 1.82 55162.35 88888.00 2008-09-04 18:39:33.500 248 12692.85 1.77 55162.32 88888.00 2008-09-04 18:39:33.625 248 12692.85 1.77 55162.35 88888.00 2008-09-04 18:39:33.750 248 12692.83 1.88 55162.38 88888.00 2008-09-04 18:39:33.875 248 12692.77 1.85 55162.38 88888.00 2008-09-04 18:39:34.000 248 12692.80 1.85 55162.38 88888.00 2008-09-04 18:39:34.125 248 12692.77 1.80 55162.40 88888.00 2008-09-04 18:39:34.250 248 12692.67 1.77 55162.40 88888.00 2008-09-04 18:39:34.375 248 12692.62 1.80 55162.35 88888.00 2008-09-04 18:39:34.500 248 12692.55 1.80 55162.38 88888.00 2008-09-04 18:39:34.625 248 12692.58 1.88 55162.40 88888.00 2008-09-04 18:39:34.750 248 12692.50 1.85 55162.40 88888.00 2008-09-04 18:39:34.875 248 12692.40 1.80 55162.38 88888.00 2008-09-04 18:39:35.000 248 12692.40 1.77 55162.38 88888.00 2008-09-04 18:39:35.125 248 12692.45 1.80 55162.43 88888.00 2008-09-04 18:39:35.250 248 12692.30 1.88 55162.43 88888.00 2008-09-04 18:39:35.375 248 12692.25 1.85 55162.45 88888.00 2008-09-04 18:39:35.500 248 12692.15 1.88 55162.45 88888.00 2008-09-04 18:39:35.625 248 12692.12 1.82 55162.45 88888.00 2008-09-04 18:39:35.750 248 12692.15 1.80 55162.45 88888.00 2008-09-04 18:39:35.875 248 12692.12 1.85 55162.50 88888.00 2008-09-04 18:39:36.000 248 12692.05 1.88 55162.55 88888.00 2008-09-04 18:39:36.125 248 12692.02 1.85 55162.53 88888.00 2008-09-04 18:39:36.250 248 12691.95 1.80 55162.53 88888.00 2008-09-04 18:39:36.375 248 12691.85 1.77 55162.50 88888.00 2008-09-04 18:39:36.500 248 12691.83 1.85 55162.53 88888.00 2008-09-04 18:39:36.625 248 12691.77 1.82 55162.53 88888.00 2008-09-04 18:39:36.750 248 12691.73 1.75 55162.55 88888.00 2008-09-04 18:39:36.875 248 12691.60 1.73 55162.55 88888.00 2008-09-04 18:39:37.000 248 12691.52 1.70 55162.50 88888.00 2008-09-04 18:39:37.125 248 12691.50 1.70 55162.50 88888.00 2008-09-04 18:39:37.250 248 12691.38 1.70 55162.53 88888.00 2008-09-04 18:39:37.375 248 12691.33 1.73 55162.55 88888.00 2008-09-04 18:39:37.500 248 12691.33 1.75 55162.60 88888.00 2008-09-04 18:39:37.625 248 12691.33 1.77 55162.62 88888.00 2008-09-04 18:39:37.750 248 12691.23 1.70 55162.60 88888.00 2008-09-04 18:39:37.875 248 12691.12 1.68 55162.60 88888.00 2008-09-04 18:39:38.000 248 12691.10 1.68 55162.60 88888.00 2008-09-04 18:39:38.125 248 12691.02 1.65 55162.65 88888.00 2008-09-04 18:39:38.250 248 12690.95 1.70 55162.70 88888.00 2008-09-04 18:39:38.375 248 12690.90 1.62 55162.68 88888.00 2008-09-04 18:39:38.500 248 12690.83 1.65 55162.65 88888.00 2008-09-04 18:39:38.625 248 12690.77 1.65 55162.62 88888.00 2008-09-04 18:39:38.750 248 12690.70 1.62 55162.65 88888.00 2008-09-04 18:39:38.875 248 12690.75 1.68 55162.70 88888.00 2008-09-04 18:39:39.000 248 12690.73 1.68 55162.75 88888.00 2008-09-04 18:39:39.125 248 12690.67 1.65 55162.75 88888.00 2008-09-04 18:39:39.250 248 12690.65 1.68 55162.75 88888.00 2008-09-04 18:39:39.375 248 12690.65 1.73 55162.78 88888.00 2008-09-04 18:39:39.500 248 12690.62 1.68 55162.78 88888.00 2008-09-04 18:39:39.625 248 12690.55 1.62 55162.82 88888.00 2008-09-04 18:39:39.750 248 12690.42 1.60 55162.78 88888.00 2008-09-04 18:39:39.875 248 12690.35 1.60 55162.78 88888.00 2008-09-04 18:39:40.000 248 12690.30 1.60 55162.75 88888.00 2008-09-04 18:39:40.125 248 12690.25 1.60 55162.80 88888.00 2008-09-04 18:39:40.250 248 12690.23 1.62 55162.82 88888.00 2008-09-04 18:39:40.375 248 12690.15 1.62 55162.82 88888.00 2008-09-04 18:39:40.500 248 12690.05 1.57 55162.82 88888.00 2008-09-04 18:39:40.625 248 12689.95 1.52 55162.82 88888.00 2008-09-04 18:39:40.750 248 12689.85 1.45 55162.80 88888.00 2008-09-04 18:39:40.875 248 12689.85 1.45 55162.85 88888.00 2008-09-04 18:39:41.000 248 12689.85 1.48 55162.85 88888.00 2008-09-04 18:39:41.125 248 12689.77 1.48 55162.90 88888.00 2008-09-04 18:39:41.250 248 12689.77 1.52 55162.93 88888.00 2008-09-04 18:39:41.375 248 12689.73 1.50 55162.90 88888.00 2008-09-04 18:39:41.500 248 12689.62 1.50 55162.90 88888.00 2008-09-04 18:39:41.625 248 12689.48 1.40 55162.88 88888.00 2008-09-04 18:39:41.750 248 12689.38 1.43 55162.93 88888.00 2008-09-04 18:39:41.875 248 12689.30 1.43 55162.95 88888.00 2008-09-04 18:39:42.000 248 12689.30 1.45 55162.95 88888.00 2008-09-04 18:39:42.125 248 12689.33 1.45 55162.97 88888.00 2008-09-04 18:39:42.250 248 12689.23 1.40 55162.97 88888.00 2008-09-04 18:39:42.375 248 12689.23 1.40 55163.00 88888.00 2008-09-04 18:39:42.500 248 12689.17 1.38 55162.97 88888.00 2008-09-04 18:39:42.625 248 12689.12 1.43 55163.00 88888.00 2008-09-04 18:39:42.750 248 12689.17 1.45 55163.03 88888.00 2008-09-04 18:39:42.875 248 12689.15 1.45 55163.03 88888.00 2008-09-04 18:39:43.000 248 12689.02 1.38 55163.00 88888.00 2008-09-04 18:39:43.125 248 12688.88 1.30 55162.97 88888.00 2008-09-04 18:39:43.250 248 12688.90 1.30 55163.03 88888.00 2008-09-04 18:39:43.375 248 12688.88 1.35 55163.05 88888.00 2008-09-04 18:39:43.500 248 12688.77 1.38 55163.07 88888.00 2008-09-04 18:39:43.625 248 12688.65 1.40 55163.07 88888.00 2008-09-04 18:39:43.750 248 12688.62 1.35 55163.10 88888.00 2008-09-04 18:39:43.875 248 12688.65 1.38 55163.07 88888.00 2008-09-04 18:39:44.000 248 12688.65 1.40 55163.07 88888.00 2008-09-04 18:39:44.125 248 12688.62 1.40 55163.12 88888.00 2008-09-04 18:39:44.250 248 12688.45 1.38 55163.10 88888.00 2008-09-04 18:39:44.375 248 12688.40 1.38 55163.10 88888.00 2008-09-04 18:39:44.500 248 12688.33 1.32 55163.05 88888.00 2008-09-04 18:39:44.625 248 12688.25 1.27 55163.05 88888.00 2008-09-04 18:39:44.750 248 12688.30 1.35 55163.12 88888.00 2008-09-04 18:39:44.875 248 12688.30 1.35 55163.12 88888.00 2008-09-04 18:39:45.000 248 12688.27 1.38 55163.10 88888.00 2008-09-04 18:39:45.125 248 12688.25 1.38 55163.12 88888.00 2008-09-04 18:39:45.250 248 12688.12 1.32 55163.10 88888.00 2008-09-04 18:39:45.375 248 12688.12 1.30 55163.07 88888.00 2008-09-04 18:39:45.500 248 12688.10 1.32 55163.07 88888.00 2008-09-04 18:39:45.625 248 12688.08 1.40 55163.10 88888.00 2008-09-04 18:39:45.750 248 12688.02 1.40 55163.12 88888.00 2008-09-04 18:39:45.875 248 12687.92 1.40 55163.15 88888.00 2008-09-04 18:39:46.000 248 12687.85 1.35 55163.10 88888.00 2008-09-04 18:39:46.125 248 12687.88 1.30 55163.10 88888.00 2008-09-04 18:39:46.250 248 12687.80 1.27 55163.12 88888.00 2008-09-04 18:39:46.375 248 12687.77 1.32 55163.15 88888.00 2008-09-04 18:39:46.500 248 12687.70 1.38 55163.12 88888.00 2008-09-04 18:39:46.625 248 12687.65 1.40 55163.12 88888.00 2008-09-04 18:39:46.750 248 12687.55 1.38 55163.12 88888.00 2008-09-04 18:39:46.875 248 12687.45 1.30 55163.10 88888.00 2008-09-04 18:39:47.000 248 12687.55 1.32 55163.10 88888.00 2008-09-04 18:39:47.125 248 12687.60 1.40 55163.15 88888.00 2008-09-04 18:39:47.250 248 12687.52 1.38 55163.18 88888.00 2008-09-04 18:39:47.375 248 12687.45 1.40 55163.15 88888.00 2008-09-04 18:39:47.500 248 12687.33 1.40 55163.15 88888.00 2008-09-04 18:39:47.625 248 12687.27 1.45 55163.18 88888.00 2008-09-04 18:39:47.750 248 12687.30 1.48 55163.18 88888.00 2008-09-04 18:39:47.875 248 12687.30 1.45 55163.18 88888.00 2008-09-04 18:39:48.000 248 12687.27 1.45 55163.18 88888.00 2008-09-04 18:39:48.125 248 12687.33 1.48 55163.18 88888.00 2008-09-04 18:39:48.250 248 12687.25 1.48 55163.18 88888.00 2008-09-04 18:39:48.375 248 12687.25 1.50 55163.15 88888.00 2008-09-04 18:39:48.500 248 12687.25 1.55 55163.18 88888.00 2008-09-04 18:39:48.625 248 12687.25 1.57 55163.15 88888.00 2008-09-04 18:39:48.750 248 12687.17 1.55 55163.10 88888.00 2008-09-04 18:39:48.875 248 12687.17 1.55 55163.10 88888.00 2008-09-04 18:39:49.000 248 12687.08 1.55 55163.10 88888.00 2008-09-04 18:39:49.125 248 12687.02 1.52 55163.07 88888.00 2008-09-04 18:39:49.250 248 12686.90 1.52 55163.10 88888.00 2008-09-04 18:39:49.375 248 12686.90 1.55 55163.10 88888.00 2008-09-04 18:39:49.500 248 12686.92 1.57 55163.10 88888.00 2008-09-04 18:39:49.625 248 12687.00 1.62 55163.05 88888.00 2008-09-04 18:39:49.750 248 12687.00 1.68 55163.07 88888.00 2008-09-04 18:39:49.875 248 12686.92 1.68 55163.07 88888.00 2008-09-04 18:39:50.000 248 12686.80 1.60 55163.03 88888.00 2008-09-04 18:39:50.125 248 12686.80 1.65 55163.03 88888.00 2008-09-04 18:39:50.250 248 12686.90 1.73 55163.10 88888.00 2008-09-04 18:39:50.375 248 12686.92 1.80 55163.10 88888.00 2008-09-04 18:39:50.500 248 12686.88 1.82 55163.07 88888.00 2008-09-04 18:39:50.625 248 12686.80 1.82 55163.05 88888.00 2008-09-04 18:39:50.750 248 12686.70 1.75 55163.05 88888.00 2008-09-04 18:39:50.875 248 12686.62 1.73 55163.03 88888.00 2008-09-04 18:39:51.000 248 12686.62 1.75 55163.00 88888.00 2008-09-04 18:39:51.125 248 12686.60 1.77 55163.03 88888.00 2008-09-04 18:39:51.250 248 12686.65 1.85 55163.07 88888.00 2008-09-04 18:39:51.375 248 12686.70 1.85 55163.05 88888.00 2008-09-04 18:39:51.500 248 12686.62 1.88 55163.05 88888.00 2008-09-04 18:39:51.625 248 12686.62 2.00 55163.05 88888.00 2008-09-04 18:39:51.750 248 12686.60 2.00 55163.03 88888.00 2008-09-04 18:39:51.875 248 12686.55 2.00 55163.00 88888.00 2008-09-04 18:39:52.000 248 12686.48 1.98 55162.97 88888.00 2008-09-04 18:39:52.125 248 12686.50 2.00 55163.00 88888.00 2008-09-04 18:39:52.250 248 12686.48 2.08 55163.03 88888.00 2008-09-04 18:39:52.375 248 12686.40 2.08 55162.97 88888.00 2008-09-04 18:39:52.500 248 12686.35 2.08 55162.88 88888.00 2008-09-04 18:39:52.625 248 12686.33 2.08 55162.85 88888.00 2008-09-04 18:39:52.750 248 12686.35 2.15 55162.90 88888.00 2008-09-04 18:39:52.875 248 12686.38 2.20 55162.93 88888.00 2008-09-04 18:39:53.000 248 12686.42 2.20 55162.90 88888.00 2008-09-04 18:39:53.125 248 12686.40 2.23 55162.90 88888.00 2008-09-04 18:39:53.250 248 12686.40 2.30 55162.90 88888.00 2008-09-04 18:39:53.375 248 12686.45 2.25 55162.88 88888.00 2008-09-04 18:39:53.500 248 12686.42 2.27 55162.88 88888.00 2008-09-04 18:39:53.625 248 12686.42 2.30 55162.85 88888.00 2008-09-04 18:39:53.750 248 12686.42 2.33 55162.85 88888.00 2008-09-04 18:39:53.875 248 12686.40 2.33 55162.82 88888.00 2008-09-04 18:39:54.000 248 12686.40 2.38 55162.78 88888.00 2008-09-04 18:39:54.125 248 12686.38 2.42 55162.80 88888.00 2008-09-04 18:39:54.250 248 12686.35 2.45 55162.80 88888.00 2008-09-04 18:39:54.375 248 12686.40 2.48 55162.82 88888.00 2008-09-04 18:39:54.500 248 12686.40 2.52 55162.82 88888.00 2008-09-04 18:39:54.625 248 12686.33 2.48 55162.78 88888.00 2008-09-04 18:39:54.750 248 12686.27 2.50 55162.72 88888.00 2008-09-04 18:39:54.875 248 12686.33 2.58 55162.75 88888.00 2008-09-04 18:39:55.000 248 12686.35 2.62 55162.72 88888.00 2008-09-04 18:39:55.125 248 12686.30 2.60 55162.72 88888.00 2008-09-04 18:39:55.250 248 12686.20 2.55 55162.70 88888.00 2008-09-04 18:39:55.375 248 12686.20 2.60 55162.70 88888.00 2008-09-04 18:39:55.500 248 12686.25 2.67 55162.68 88888.00 2008-09-04 18:39:55.625 248 12686.25 2.65 55162.65 88888.00 2008-09-04 18:39:55.750 248 12686.27 2.67 55162.68 88888.00 2008-09-04 18:39:55.875 248 12686.33 2.73 55162.65 88888.00 2008-09-04 18:39:56.000 248 12686.33 2.77 55162.62 88888.00 2008-09-04 18:39:56.125 248 12686.30 2.77 55162.57 88888.00 2008-09-04 18:39:56.250 248 12686.20 2.80 55162.62 88888.00 2008-09-04 18:39:56.375 248 12686.20 2.88 55162.62 88888.00 2008-09-04 18:39:56.500 248 12686.17 2.92 55162.55 88888.00 2008-09-04 18:39:56.625 248 12686.20 2.92 55162.53 88888.00 2008-09-04 18:39:56.750 248 12686.25 2.92 55162.55 88888.00 2008-09-04 18:39:56.875 248 12686.25 2.95 55162.55 88888.00 2008-09-04 18:39:57.000 248 12686.23 2.98 55162.53 88888.00 2008-09-04 18:39:57.125 248 12686.25 3.05 55162.55 88888.00 2008-09-04 18:39:57.250 248 12686.25 3.08 55162.55 88888.00 2008-09-04 18:39:57.375 248 12686.33 3.08 55162.50 88888.00 2008-09-04 18:39:57.500 248 12686.35 3.12 55162.47 88888.00 2008-09-04 18:39:57.625 248 12686.30 3.12 55162.47 88888.00 2008-09-04 18:39:57.750 248 12686.27 3.12 55162.47 88888.00 2008-09-04 18:39:57.875 248 12686.23 3.17 55162.45 88888.00 2008-09-04 18:39:58.000 248 12686.23 3.17 55162.40 88888.00 2008-09-04 18:39:58.125 248 12686.30 3.20 55162.38 88888.00 2008-09-04 18:39:58.250 248 12686.25 3.25 55162.38 88888.00 2008-09-04 18:39:58.375 248 12686.30 3.33 55162.38 88888.00 2008-09-04 18:39:58.500 248 12686.33 3.33 55162.40 88888.00 2008-09-04 18:39:58.625 248 12686.30 3.30 55162.35 88888.00 2008-09-04 18:39:58.750 248 12686.35 3.40 55162.32 88888.00 2008-09-04 18:39:58.875 248 12686.45 3.45 55162.38 88888.00 2008-09-04 18:39:59.000 248 12686.38 3.45 55162.35 88888.00 2008-09-04 18:39:59.125 248 12686.33 3.45 55162.32 88888.00 2008-09-04 18:39:59.250 248 12686.33 3.45 55162.32 88888.00 2008-09-04 18:39:59.375 248 12686.35 3.50 55162.30 88888.00 2008-09-04 18:39:59.500 248 12686.45 3.60 55162.30 88888.00 2008-09-04 18:39:59.625 248 12686.50 3.60 55162.28 88888.00 2008-09-04 18:39:59.750 248 12686.55 3.62 55162.25 88888.00 2008-09-04 18:39:59.875 248 12686.50 3.62 55162.22 88888.00 2008-09-04 18:40:00.000 248 12686.52 3.67 55162.22 88888.00 2008-09-04 18:40:00.125 248 12686.52 3.65 55162.25 88888.00 2008-09-04 18:40:00.250 248 12686.52 3.73 55162.25 88888.00 2008-09-04 18:40:00.375 248 12686.60 3.80 55162.22 88888.00 2008-09-04 18:40:00.500 248 12686.55 3.80 55162.20 88888.00 2008-09-04 18:40:00.625 248 12686.58 3.80 55162.15 88888.00 2008-09-04 18:40:00.750 248 12686.62 3.85 55162.12 88888.00 2008-09-04 18:40:00.875 248 12686.65 3.85 55162.10 88888.00 2008-09-04 18:40:01.000 248 12686.73 3.85 55162.07 88888.00 2008-09-04 18:40:01.125 248 12686.73 3.88 55162.07 88888.00 2008-09-04 18:40:01.250 248 12686.67 3.95 55162.10 88888.00 2008-09-04 18:40:01.375 248 12686.65 3.98 55162.05 88888.00 2008-09-04 18:40:01.500 248 12686.65 3.95 55162.00 88888.00 2008-09-04 18:40:01.625 248 12686.70 3.98 55161.97 88888.00 2008-09-04 18:40:01.750 248 12686.75 4.03 55161.95 88888.00 2008-09-04 18:40:01.875 248 12686.73 3.98 55161.90 88888.00 2008-09-04 18:40:02.000 248 12686.67 4.00 55161.90 88888.00 2008-09-04 18:40:02.125 248 12686.75 4.05 55161.90 88888.00 2008-09-04 18:40:02.250 248 12686.83 4.15 55161.90 88888.00 2008-09-04 18:40:02.375 248 12686.88 4.20 55161.88 88888.00 2008-09-04 18:40:02.500 248 12686.90 4.28 55161.88 88888.00 2008-09-04 18:40:02.625 248 12687.00 4.30 55161.90 88888.00 2008-09-04 18:40:02.750 248 12687.00 4.28 55161.85 88888.00 2008-09-04 18:40:02.875 248 12686.98 4.30 55161.82 88888.00 2008-09-04 18:40:03.000 248 12686.95 4.33 55161.80 88888.00 2008-09-04 18:40:03.125 248 12687.00 4.33 55161.80 88888.00 2008-09-04 18:40:03.250 248 12687.05 4.35 55161.80 88888.00 2008-09-04 18:40:03.375 248 12687.12 4.40 55161.78 88888.00 2008-09-04 18:40:03.500 248 12687.15 4.42 55161.72 88888.00 2008-09-04 18:40:03.625 248 12687.15 4.45 55161.70 88888.00 2008-09-04 18:40:03.750 248 12687.15 4.47 55161.70 88888.00 2008-09-04 18:40:03.875 248 12687.20 4.55 55161.72 88888.00 2008-09-04 18:40:04.000 248 12687.23 4.60 55161.68 88888.00 2008-09-04 18:40:04.125 248 12687.25 4.60 55161.68 88888.00 2008-09-04 18:40:04.250 248 12687.27 4.60 55161.62 88888.00 2008-09-04 18:40:04.375 248 12687.35 4.60 55161.60 88888.00 2008-09-04 18:40:04.500 248 12687.42 4.62 55161.60 88888.00 2008-09-04 18:40:04.625 248 12687.52 4.72 55161.60 88888.00 2008-09-04 18:40:04.750 248 12687.60 4.78 55161.57 88888.00 2008-09-04 18:40:04.875 248 12687.55 4.83 55161.55 88888.00 2008-09-04 18:40:05.000 248 12687.55 4.80 55161.47 88888.00 2008-09-04 18:40:05.125 248 12687.65 4.85 55161.50 88888.00 2008-09-04 18:40:05.250 248 12687.70 4.88 55161.50 88888.00 2008-09-04 18:40:05.375 248 12687.75 4.88 55161.45 88888.00 2008-09-04 18:40:05.500 248 12687.88 4.95 55161.45 88888.00 2008-09-04 18:40:05.625 248 12687.95 4.97 55161.43 88888.00 2008-09-04 18:40:05.750 248 12687.95 5.03 55161.40 88888.00 2008-09-04 18:40:05.875 248 12687.95 5.03 55161.35 88888.00 2008-09-04 18:40:06.000 248 12688.00 5.03 55161.30 88888.00 2008-09-04 18:40:06.125 248 12688.10 5.05 55161.32 88888.00 2008-09-04 18:40:06.250 248 12688.20 5.08 55161.30 88888.00 2008-09-04 18:40:06.375 248 12688.27 5.20 55161.28 88888.00 2008-09-04 18:40:06.500 248 12688.25 5.20 55161.22 88888.00 2008-09-04 18:40:06.625 248 12688.20 5.20 55161.20 88888.00 2008-09-04 18:40:06.750 248 12688.23 5.22 55161.15 88888.00 2008-09-04 18:40:06.875 248 12688.33 5.28 55161.12 88888.00 2008-09-04 18:40:07.000 248 12688.45 5.33 55161.15 88888.00 2008-09-04 18:40:07.125 248 12688.52 5.38 55161.12 88888.00 2008-09-04 18:40:07.250 248 12688.50 5.38 55161.07 88888.00 2008-09-04 18:40:07.375 248 12688.55 5.40 55161.07 88888.00 2008-09-04 18:40:07.500 248 12688.62 5.42 55161.03 88888.00 2008-09-04 18:40:07.625 248 12688.60 5.40 55160.97 88888.00 2008-09-04 18:40:07.750 248 12688.62 5.40 55160.95 88888.00 2008-09-04 18:40:07.875 248 12688.77 5.47 55160.95 88888.00 2008-09-04 18:40:08.000 248 12688.90 5.50 55160.97 88888.00 2008-09-04 18:40:08.125 248 12688.88 5.53 55160.95 88888.00 2008-09-04 18:40:08.250 248 12688.90 5.65 55160.93 88888.00 2008-09-04 18:40:08.375 248 12689.00 5.65 55160.88 88888.00 2008-09-04 18:40:08.500 248 12689.05 5.65 55160.88 88888.00 2008-09-04 18:40:08.625 248 12689.12 5.72 55160.85 88888.00 2008-09-04 18:40:08.750 248 12689.15 5.72 55160.82 88888.00 2008-09-04 18:40:08.875 248 12689.12 5.72 55160.78 88888.00 2008-09-04 18:40:09.000 248 12689.25 5.70 55160.75 88888.00 2008-09-04 18:40:09.125 248 12689.38 5.75 55160.78 88888.00 2008-09-04 18:40:09.250 248 12689.50 5.85 55160.78 88888.00 2008-09-04 18:40:09.375 248 12689.60 5.90 55160.75 88888.00 2008-09-04 18:40:09.500 248 12689.58 5.85 55160.70 88888.00 2008-09-04 18:40:09.625 248 12689.65 5.85 55160.70 88888.00 2008-09-04 18:40:09.750 248 12689.75 6.00 55160.72 88888.00 2008-09-04 18:40:09.875 248 12689.80 6.05 55160.68 88888.00 2008-09-04 18:40:10.000 248 12689.83 6.00 55160.62 88888.00 2008-09-04 18:40:10.125 248 12689.88 6.05 55160.60 88888.00 2008-09-04 18:40:10.250 248 12689.83 6.05 55160.55 88888.00 2008-09-04 18:40:10.375 248 12689.88 6.08 55160.53 88888.00 2008-09-04 18:40:10.500 248 12690.02 6.15 55160.53 88888.00 2008-09-04 18:40:10.625 248 12690.08 6.15 55160.50 88888.00 2008-09-04 18:40:10.750 248 12690.10 6.12 55160.50 88888.00 2008-09-04 18:40:10.875 248 12690.17 6.22 55160.53 88888.00 2008-09-04 18:40:11.000 248 12690.25 6.35 55160.50 88888.00 2008-09-04 18:40:11.125 248 12690.27 6.35 55160.45 88888.00 2008-09-04 18:40:11.250 248 12690.35 6.33 55160.43 88888.00 2008-09-04 18:40:11.375 248 12690.40 6.35 55160.40 88888.00 2008-09-04 18:40:11.500 248 12690.42 6.35 55160.35 88888.00 2008-09-04 18:40:11.625 248 12690.40 6.35 55160.35 88888.00 2008-09-04 18:40:11.750 248 12690.50 6.40 55160.30 88888.00 2008-09-04 18:40:11.875 248 12690.60 6.42 55160.30 88888.00 2008-09-04 18:40:12.000 248 12690.67 6.42 55160.28 88888.00 2008-09-04 18:40:12.125 248 12690.70 6.50 55160.28 88888.00 2008-09-04 18:40:12.250 248 12690.77 6.53 55160.25 88888.00 2008-09-04 18:40:12.375 248 12690.80 6.47 55160.18 88888.00 2008-09-04 18:40:12.500 248 12690.80 6.55 55160.18 88888.00 2008-09-04 18:40:12.625 248 12690.92 6.62 55160.18 88888.00 2008-09-04 18:40:12.750 248 12690.98 6.67 55160.18 88888.00 2008-09-04 18:40:12.875 248 12691.05 6.70 55160.18 88888.00 2008-09-04 18:40:13.000 248 12691.15 6.72 55160.12 88888.00 2008-09-04 18:40:13.125 248 12691.20 6.75 55160.10 88888.00 2008-09-04 18:40:13.250 248 12691.20 6.70 55160.07 88888.00 2008-09-04 18:40:13.375 248 12691.27 6.72 55160.07 88888.00 2008-09-04 18:40:13.500 248 12691.40 6.72 55160.03 88888.00 2008-09-04 18:40:13.625 248 12691.48 6.78 55160.05 88888.00 2008-09-04 18:40:13.750 248 12691.55 6.83 55160.03 88888.00 2008-09-04 18:40:13.875 248 12691.55 6.85 55160.03 88888.00 2008-09-04 18:40:14.000 248 12691.55 6.80 55160.00 88888.00 2008-09-04 18:40:14.125 248 12691.58 6.78 55159.97 88888.00 2008-09-04 18:40:14.250 248 12691.58 6.85 55160.00 88888.00 2008-09-04 18:40:14.375 248 12691.65 6.90 55160.00 88888.00 2008-09-04 18:40:14.500 248 12691.70 6.90 55159.97 88888.00 2008-09-04 18:40:14.625 248 12691.70 6.90 55159.93 88888.00 2008-09-04 18:40:14.750 248 12691.73 6.92 55159.88 88888.00 2008-09-04 18:40:14.875 248 12691.73 6.92 55159.88 88888.00 2008-09-04 18:40:15.000 248 12691.80 6.97 55159.90 88888.00 2008-09-04 18:40:15.125 248 12691.83 6.97 55159.85 88888.00 2008-09-04 18:40:15.250 248 12691.80 6.92 55159.80 88888.00 2008-09-04 18:40:15.375 248 12691.92 7.00 55159.80 88888.00 2008-09-04 18:40:15.500 248 12691.98 7.08 55159.75 88888.00 2008-09-04 18:40:15.625 248 12692.05 7.08 55159.70 88888.00 2008-09-04 18:40:15.750 248 12692.08 7.08 55159.72 88888.00 2008-09-04 18:40:15.875 248 12692.10 7.08 55159.72 88888.00 2008-09-04 18:40:16.000 248 12692.12 7.12 55159.68 88888.00 2008-09-04 18:40:16.125 248 12692.15 7.15 55159.75 88888.00 2008-09-04 18:40:16.250 248 12692.17 7.17 55159.72 88888.00 2008-09-04 18:40:16.375 248 12692.27 7.25 55159.70 88888.00 2008-09-04 18:40:16.500 248 12692.25 7.25 55159.70 88888.00 2008-09-04 18:40:16.625 248 12692.17 7.17 55159.65 88888.00 2008-09-04 18:40:16.750 248 12692.35 7.22 55159.65 88888.00 2008-09-04 18:40:16.875 248 12692.38 7.22 55159.68 88888.00 2008-09-04 18:40:17.000 248 12692.40 7.25 55159.70 88888.00 2008-09-04 18:40:17.125 248 12692.40 7.28 55159.65 88888.00 2008-09-04 18:40:17.250 248 12692.38 7.28 55159.68 88888.00 2008-09-04 18:40:17.375 248 12692.42 7.30 55159.70 88888.00 2008-09-04 18:40:17.500 248 12692.42 7.35 55159.68 88888.00 2008-09-04 18:40:17.625 248 12692.42 7.40 55159.68 88888.00 2008-09-04 18:40:17.750 248 12692.48 7.38 55159.65 88888.00 2008-09-04 18:40:17.875 248 12692.42 7.40 55159.68 88888.00 2008-09-04 18:40:18.000 248 12692.48 7.47 55159.65 88888.00 2008-09-04 18:40:18.125 248 12692.58 7.53 55159.68 88888.00 2008-09-04 18:40:18.250 248 12692.50 7.42 55159.62 88888.00 2008-09-04 18:40:18.375 248 12692.45 7.38 55159.60 88888.00 2008-09-04 18:40:18.500 248 12692.48 7.40 55159.60 88888.00 2008-09-04 18:40:18.625 248 12692.60 7.50 55159.65 88888.00 2008-09-04 18:40:18.750 248 12692.70 7.55 55159.68 88888.00 2008-09-04 18:40:18.875 248 12692.70 7.58 55159.62 88888.00 2008-09-04 18:40:19.000 248 12692.70 7.58 55159.60 88888.00 2008-09-04 18:40:19.125 248 12692.70 7.53 55159.57 88888.00 2008-09-04 18:40:19.250 248 12692.73 7.58 55159.60 88888.00 2008-09-04 18:40:19.375 248 12692.75 7.58 55159.60 88888.00 2008-09-04 18:40:19.500 248 12692.75 7.60 55159.60 88888.00 2008-09-04 18:40:19.625 248 12692.73 7.62 55159.62 88888.00 2008-09-04 18:40:19.750 248 12692.77 7.65 55159.60 88888.00 2008-09-04 18:40:19.875 248 12692.83 7.65 55159.57 88888.00 2008-09-04 18:40:20.000 248 12692.85 7.67 55159.55 88888.00 2008-09-04 18:40:20.125 248 12692.83 7.72 55159.55 88888.00 2008-09-04 18:40:20.250 248 12692.83 7.75 55159.57 88888.00 2008-09-04 18:40:20.375 248 12692.83 7.75 55159.57 88888.00 2008-09-04 18:40:20.500 248 12692.83 7.78 55159.60 88888.00 2008-09-04 18:40:20.625 248 12692.85 7.75 55159.57 88888.00 2008-09-04 18:40:20.750 248 12692.80 7.78 55159.57 88888.00 2008-09-04 18:40:20.875 248 12692.90 7.80 55159.60 88888.00 2008-09-04 18:40:21.000 248 12692.90 7.83 55159.55 88888.00 2008-09-04 18:40:21.125 248 12692.80 7.85 55159.57 88888.00 2008-09-04 18:40:21.250 248 12692.88 7.90 55159.55 88888.00 2008-09-04 18:40:21.375 248 12692.88 7.90 55159.57 88888.00 2008-09-04 18:40:21.500 248 12692.88 7.90 55159.55 88888.00 2008-09-04 18:40:21.625 248 12692.98 7.95 55159.60 88888.00 2008-09-04 18:40:21.750 248 12692.95 7.95 55159.55 88888.00 2008-09-04 18:40:21.875 248 12692.88 7.90 55159.55 88888.00 2008-09-04 18:40:22.000 248 12692.88 7.90 55159.55 88888.00 2008-09-04 18:40:22.125 248 12692.77 7.88 55159.57 88888.00 2008-09-04 18:40:22.250 248 12692.77 7.97 55159.60 88888.00 2008-09-04 18:40:22.375 248 12692.88 8.03 55159.65 88888.00 2008-09-04 18:40:22.500 248 12692.90 8.05 55159.65 88888.00 2008-09-04 18:40:22.625 248 12692.88 8.07 55159.62 88888.00 2008-09-04 18:40:22.750 248 12692.90 8.10 55159.60 88888.00 2008-09-04 18:40:22.875 248 12692.83 8.05 55159.55 88888.00 2008-09-04 18:40:23.000 248 12692.75 8.07 55159.57 88888.00 2008-09-04 18:40:23.125 248 12692.75 8.12 55159.65 88888.00 2008-09-04 18:40:23.250 248 12692.77 8.12 55159.62 88888.00 2008-09-04 18:40:23.375 248 12692.80 8.18 55159.62 88888.00 2008-09-04 18:40:23.500 248 12692.77 8.18 55159.57 88888.00 2008-09-04 18:40:23.625 248 12692.77 8.20 55159.62 88888.00 2008-09-04 18:40:23.750 248 12692.77 8.20 55159.65 88888.00 2008-09-04 18:40:23.875 248 12692.75 8.25 55159.68 88888.00 2008-09-04 18:40:24.000 248 12692.77 8.25 55159.68 88888.00 2008-09-04 18:40:24.125 248 12692.80 8.30 55159.70 88888.00 2008-09-04 18:40:24.250 248 12692.80 8.30 55159.65 88888.00 2008-09-04 18:40:24.375 248 12692.77 8.32 55159.68 88888.00 2008-09-04 18:40:24.500 248 12692.80 8.32 55159.68 88888.00 2008-09-04 18:40:24.625 248 12692.83 8.32 55159.65 88888.00 2008-09-04 18:40:24.750 248 12692.80 8.30 55159.65 88888.00 2008-09-04 18:40:24.875 248 12692.77 8.35 55159.68 88888.00 2008-09-04 18:40:25.000 248 12692.80 8.38 55159.65 88888.00 2008-09-04 18:40:25.125 248 12692.80 8.38 55159.65 88888.00 2008-09-04 18:40:25.250 248 12692.75 8.35 55159.65 88888.00 2008-09-04 18:40:25.375 248 12692.80 8.43 55159.68 88888.00 2008-09-04 18:40:25.500 248 12692.67 8.47 55159.68 88888.00 2008-09-04 18:40:25.625 248 12692.67 8.47 55159.72 88888.00 2008-09-04 18:40:25.750 248 12692.73 8.45 55159.70 88888.00 2008-09-04 18:40:25.875 248 12692.80 8.47 55159.72 88888.00 2008-09-04 18:40:26.000 248 12692.83 8.55 55159.70 88888.00 2008-09-04 18:40:26.125 248 12692.83 8.60 55159.75 88888.00 2008-09-04 18:40:26.250 248 12692.73 8.55 55159.75 88888.00 2008-09-04 18:40:26.375 248 12692.70 8.53 55159.72 88888.00 2008-09-04 18:40:26.500 248 12692.73 8.50 55159.75 88888.00 2008-09-04 18:40:26.625 248 12692.75 8.47 55159.75 88888.00 2008-09-04 18:40:26.750 248 12692.73 8.53 55159.78 88888.00 2008-09-04 18:40:26.875 248 12692.77 8.62 55159.80 88888.00 2008-09-04 18:40:27.000 248 12692.75 8.68 55159.80 88888.00 2008-09-04 18:40:27.125 248 12692.73 8.62 55159.78 88888.00 2008-09-04 18:40:27.250 248 12692.73 8.65 55159.80 88888.00 2008-09-04 18:40:27.375 248 12692.75 8.68 55159.82 88888.00 2008-09-04 18:40:27.500 248 12692.77 8.72 55159.88 88888.00 2008-09-04 18:40:27.625 248 12692.80 8.70 55159.85 88888.00 2008-09-04 18:40:27.750 248 12692.75 8.65 55159.85 88888.00 2008-09-04 18:40:27.875 248 12692.75 8.70 55159.85 88888.00 2008-09-04 18:40:28.000 248 12692.73 8.75 55159.88 88888.00 2008-09-04 18:40:28.125 248 12692.75 8.85 55159.93 88888.00 2008-09-04 18:40:28.250 248 12692.67 8.78 55159.95 88888.00 2008-09-04 18:40:28.375 248 12692.67 8.75 55159.93 88888.00 2008-09-04 18:40:28.500 248 12692.67 8.78 55159.93 88888.00 2008-09-04 18:40:28.625 248 12692.62 8.75 55159.95 88888.00 2008-09-04 18:40:28.750 248 12692.62 8.78 55159.95 88888.00 2008-09-04 18:40:28.875 248 12692.60 8.78 55159.95 88888.00 2008-09-04 18:40:29.000 248 12692.60 8.78 55159.97 88888.00 2008-09-04 18:40:29.125 248 12692.55 8.82 55159.95 88888.00 2008-09-04 18:40:29.250 248 12692.58 8.82 55159.95 88888.00 2008-09-04 18:40:29.375 248 12692.58 8.80 55159.95 88888.00 2008-09-04 18:40:29.500 248 12692.52 8.75 55159.97 88888.00 2008-09-04 18:40:29.625 248 12692.52 8.78 55159.97 88888.00 2008-09-04 18:40:29.750 248 12692.50 8.82 55160.03 88888.00 2008-09-04 18:40:29.875 248 12692.50 8.85 55160.00 88888.00 2008-09-04 18:40:30.000 248 12692.48 8.80 55160.00 88888.00 2008-09-04 18:40:30.125 248 12692.45 8.75 55159.97 88888.00 2008-09-04 18:40:30.250 248 12692.35 8.75 55160.00 88888.00 2008-09-04 18:40:30.375 248 12692.40 8.80 55160.03 88888.00 2008-09-04 18:40:30.500 248 12692.42 8.80 55160.05 88888.00 2008-09-04 18:40:30.625 248 12692.42 8.80 55160.03 88888.00 2008-09-04 18:40:30.750 248 12692.38 8.80 55160.05 88888.00 2008-09-04 18:40:30.875 248 12692.38 8.82 55160.05 88888.00 2008-09-04 18:40:31.000 248 12692.38 8.80 55160.03 88888.00 2008-09-04 18:40:31.125 248 12692.38 8.82 55160.05 88888.00 2008-09-04 18:40:31.250 248 12692.30 8.80 55160.07 88888.00 2008-09-04 18:40:31.375 248 12692.25 8.82 55160.07 88888.00 2008-09-04 18:40:31.500 248 12692.25 8.85 55160.07 88888.00 2008-09-04 18:40:31.625 248 12692.25 8.85 55160.07 88888.00 2008-09-04 18:40:31.750 248 12692.25 8.88 55160.10 88888.00 2008-09-04 18:40:31.875 248 12692.27 8.85 55160.10 88888.00 2008-09-04 18:40:32.000 248 12692.30 8.82 55160.10 88888.00 2008-09-04 18:40:32.125 248 12692.27 8.85 55160.15 88888.00 2008-09-04 18:40:32.250 248 12692.25 8.85 55160.15 88888.00 2008-09-04 18:40:32.375 248 12692.25 8.82 55160.15 88888.00 2008-09-04 18:40:32.500 248 12692.23 8.82 55160.15 88888.00 2008-09-04 18:40:32.625 248 12692.23 8.82 55160.20 88888.00 2008-09-04 18:40:32.750 248 12692.23 8.90 55160.20 88888.00 2008-09-04 18:40:32.875 248 12692.17 8.85 55160.20 88888.00 2008-09-04 18:40:33.000 248 12692.15 8.82 55160.22 88888.00 2008-09-04 18:40:33.125 248 12692.10 8.82 55160.20 88888.00 2008-09-04 18:40:33.250 248 12692.05 8.82 55160.22 88888.00 2008-09-04 18:40:33.375 248 12692.05 8.82 55160.22 88888.00 2008-09-04 18:40:33.500 248 12692.00 8.78 55160.20 88888.00 2008-09-04 18:40:33.625 248 12692.00 8.80 55160.20 88888.00 2008-09-04 18:40:33.750 248 12692.02 8.80 55160.25 88888.00 2008-09-04 18:40:33.875 248 12692.05 8.80 55160.28 88888.00 2008-09-04 18:40:34.000 248 12692.05 8.82 55160.28 88888.00 2008-09-04 18:40:34.125 248 12692.00 8.78 55160.30 88888.00 2008-09-04 18:40:34.250 248 12691.98 8.72 55160.32 88888.00 2008-09-04 18:40:34.375 248 12691.98 8.78 55160.32 88888.00 2008-09-04 18:40:34.500 248 12691.98 8.82 55160.35 88888.00 2008-09-04 18:40:34.625 248 12692.02 8.88 55160.38 88888.00 2008-09-04 18:40:34.750 248 12691.98 8.80 55160.38 88888.00 2008-09-04 18:40:34.875 248 12691.90 8.78 55160.32 88888.00 2008-09-04 18:40:35.000 248 12691.83 8.75 55160.38 88888.00 2008-09-04 18:40:35.125 248 12691.83 8.78 55160.43 88888.00 2008-09-04 18:40:35.250 248 12691.80 8.78 55160.43 88888.00 2008-09-04 18:40:35.375 248 12691.83 8.78 55160.40 88888.00 2008-09-04 18:40:35.500 248 12691.80 8.75 55160.40 88888.00 2008-09-04 18:40:35.625 248 12691.75 8.72 55160.38 88888.00 2008-09-04 18:40:35.750 248 12691.73 8.70 55160.40 88888.00 2008-09-04 18:40:35.875 248 12691.80 8.75 55160.43 88888.00 2008-09-04 18:40:36.000 248 12691.83 8.78 55160.47 88888.00 2008-09-04 18:40:36.125 248 12691.80 8.72 55160.47 88888.00 2008-09-04 18:40:36.250 248 12691.77 8.68 55160.50 88888.00 2008-09-04 18:40:36.375 248 12691.70 8.70 55160.50 88888.00 2008-09-04 18:40:36.500 248 12691.62 8.70 55160.53 88888.00 2008-09-04 18:40:36.625 248 12691.58 8.65 55160.47 88888.00 2008-09-04 18:40:36.750 248 12691.50 8.62 55160.50 88888.00 2008-09-04 18:40:36.875 248 12691.45 8.62 55160.50 88888.00 2008-09-04 18:40:37.000 248 12691.48 8.65 55160.53 88888.00 2008-09-04 18:40:37.125 248 12691.48 8.62 55160.55 88888.00 2008-09-04 18:40:37.250 248 12691.50 8.60 55160.57 88888.00 2008-09-04 18:40:37.375 248 12691.52 8.68 55160.57 88888.00 2008-09-04 18:40:37.500 248 12691.42 8.65 55160.60 88888.00 2008-09-04 18:40:37.625 248 12691.35 8.60 55160.55 88888.00 2008-09-04 18:40:37.750 248 12691.33 8.57 55160.55 88888.00 2008-09-04 18:40:37.875 248 12691.35 8.62 55160.60 88888.00 2008-09-04 18:40:38.000 248 12691.38 8.57 55160.65 88888.00 2008-09-04 18:40:38.125 248 12691.35 8.47 55160.62 88888.00 2008-09-04 18:40:38.250 248 12691.35 8.53 55160.68 88888.00 2008-09-04 18:40:38.375 248 12691.40 8.57 55160.68 88888.00 2008-09-04 18:40:38.500 248 12691.30 8.55 55160.62 88888.00 2008-09-04 18:40:38.625 248 12691.27 8.47 55160.62 88888.00 2008-09-04 18:40:38.750 248 12691.25 8.45 55160.65 88888.00 2008-09-04 18:40:38.875 248 12691.27 8.43 55160.68 88888.00 2008-09-04 18:40:39.000 248 12691.30 8.47 55160.68 88888.00 2008-09-04 18:40:39.125 248 12691.27 8.53 55160.72 88888.00 2008-09-04 18:40:39.250 248 12691.20 8.47 55160.72 88888.00 2008-09-04 18:40:39.375 248 12691.25 8.50 55160.72 88888.00 2008-09-04 18:40:39.500 248 12691.25 8.47 55160.72 88888.00 2008-09-04 18:40:39.625 248 12691.17 8.50 55160.78 88888.00 2008-09-04 18:40:39.750 248 12691.02 8.47 55160.75 88888.00 2008-09-04 18:40:39.875 248 12690.95 8.40 55160.75 88888.00 2008-09-04 18:40:40.000 248 12691.00 8.40 55160.78 88888.00 2008-09-04 18:40:40.125 248 12691.08 8.43 55160.80 88888.00 2008-09-04 18:40:40.250 248 12691.00 8.35 55160.80 88888.00 2008-09-04 18:40:40.375 248 12690.98 8.38 55160.80 88888.00 2008-09-04 18:40:40.500 248 12691.00 8.38 55160.80 88888.00 2008-09-04 18:40:40.625 248 12691.00 8.38 55160.85 88888.00 2008-09-04 18:40:40.750 248 12690.90 8.30 55160.82 88888.00 2008-09-04 18:40:40.875 248 12690.88 8.25 55160.80 88888.00 2008-09-04 18:40:41.000 248 12690.83 8.22 55160.80 88888.00 2008-09-04 18:40:41.125 248 12690.85 8.28 55160.85 88888.00 2008-09-04 18:40:41.250 248 12690.83 8.20 55160.85 88888.00 2008-09-04 18:40:41.375 248 12690.77 8.20 55160.85 88888.00 2008-09-04 18:40:41.500 248 12690.77 8.18 55160.88 88888.00 2008-09-04 18:40:41.625 248 12690.77 8.15 55160.88 88888.00 2008-09-04 18:40:41.750 248 12690.75 8.18 55160.88 88888.00 2008-09-04 18:40:41.875 248 12690.77 8.20 55160.88 88888.00 2008-09-04 18:40:42.000 248 12690.75 8.12 55160.85 88888.00 2008-09-04 18:40:42.125 248 12690.67 8.03 55160.85 88888.00 2008-09-04 18:40:42.250 248 12690.70 8.10 55160.85 88888.00 2008-09-04 18:40:42.375 248 12690.65 8.15 55160.90 88888.00 2008-09-04 18:40:42.500 248 12690.62 8.10 55160.85 88888.00 2008-09-04 18:40:42.625 248 12690.62 8.10 55160.85 88888.00 2008-09-04 18:40:42.750 248 12690.60 8.12 55160.95 88888.00 2008-09-04 18:40:42.875 248 12690.55 8.18 55160.95 88888.00 2008-09-04 18:40:43.000 248 12690.52 8.12 55160.95 88888.00 2008-09-04 18:40:43.125 248 12690.55 8.00 55160.95 88888.00 2008-09-04 18:40:43.250 248 12690.42 7.97 55160.95 88888.00 2008-09-04 18:40:43.375 248 12690.48 7.97 55160.97 88888.00 2008-09-04 18:40:43.500 248 12690.42 7.97 55161.00 88888.00 2008-09-04 18:40:43.625 248 12690.40 7.95 55161.00 88888.00 2008-09-04 18:40:43.750 248 12690.35 7.97 55161.00 88888.00 2008-09-04 18:40:43.875 248 12690.33 7.95 55161.00 88888.00 2008-09-04 18:40:44.000 248 12690.35 7.88 55161.00 88888.00 2008-09-04 18:40:44.125 248 12690.40 7.90 55161.03 88888.00 2008-09-04 18:40:44.250 248 12690.38 7.88 55161.05 88888.00 2008-09-04 18:40:44.375 248 12690.38 7.85 55161.07 88888.00 2008-09-04 18:40:44.500 248 12690.35 7.85 55161.07 88888.00 2008-09-04 18:40:44.625 248 12690.33 7.83 55161.10 88888.00 2008-09-04 18:40:44.750 248 12690.33 7.80 55161.12 88888.00 2008-09-04 18:40:44.875 248 12690.35 7.80 55161.15 88888.00 2008-09-04 18:40:45.000 248 12690.35 7.83 55161.15 88888.00 2008-09-04 18:40:45.125 248 12690.33 7.88 55161.18 88888.00 2008-09-04 18:40:45.250 248 12690.33 7.80 55161.15 88888.00 2008-09-04 18:40:45.375 248 12690.30 7.70 55161.15 88888.00 2008-09-04 18:40:45.500 248 12690.23 7.67 55161.07 88888.00 2008-09-04 18:40:45.625 248 12690.25 7.72 55161.18 88888.00 2008-09-04 18:40:45.750 248 12690.23 7.72 55161.18 88888.00 2008-09-04 18:40:45.875 248 12690.17 7.75 55161.18 88888.00 2008-09-04 18:40:46.000 248 12690.05 7.70 55161.15 88888.00 2008-09-04 18:40:46.125 248 12690.02 7.67 55161.18 88888.00 2008-09-04 18:40:46.250 248 12690.08 7.65 55161.22 88888.00 2008-09-04 18:40:46.375 248 12690.05 7.70 55161.25 88888.00 2008-09-04 18:40:46.500 248 12690.00 7.70 55161.25 88888.00 2008-09-04 18:40:46.625 248 12690.00 7.70 55161.25 88888.00 2008-09-04 18:40:46.750 248 12690.05 7.67 55161.25 88888.00 2008-09-04 18:40:46.875 248 12690.02 7.60 55161.22 88888.00 2008-09-04 18:40:47.000 248 12689.92 7.60 55161.25 88888.00 2008-09-04 18:40:47.125 248 12689.88 7.60 55161.25 88888.00 2008-09-04 18:40:47.250 248 12689.88 7.55 55161.22 88888.00 2008-09-04 18:40:47.375 248 12689.85 7.55 55161.25 88888.00 2008-09-04 18:40:47.500 248 12689.80 7.58 55161.28 88888.00 2008-09-04 18:40:47.625 248 12689.75 7.55 55161.22 88888.00 2008-09-04 18:40:47.750 248 12689.73 7.50 55161.22 88888.00 2008-09-04 18:40:47.875 248 12689.83 7.58 55161.30 88888.00 2008-09-04 18:40:48.000 248 12689.88 7.55 55161.30 88888.00 2008-09-04 18:40:48.125 248 12689.83 7.53 55161.28 88888.00 2008-09-04 18:40:48.250 248 12689.73 7.53 55161.30 88888.00 2008-09-04 18:40:48.375 248 12689.73 7.47 55161.28 88888.00 2008-09-04 18:40:48.500 248 12689.67 7.45 55161.28 88888.00 2008-09-04 18:40:48.625 248 12689.65 7.50 55161.30 88888.00 2008-09-04 18:40:48.750 248 12689.62 7.50 55161.32 88888.00 2008-09-04 18:40:48.875 248 12689.58 7.47 55161.30 88888.00 2008-09-04 18:40:49.000 248 12689.52 7.45 55161.28 88888.00 2008-09-04 18:40:49.125 248 12689.52 7.53 55161.30 88888.00 2008-09-04 18:40:49.250 248 12689.50 7.55 55161.35 88888.00 2008-09-04 18:40:49.375 248 12689.48 7.47 55161.32 88888.00 2008-09-04 18:40:49.500 248 12689.45 7.47 55161.35 88888.00 2008-09-04 18:40:49.625 248 12689.45 7.47 55161.32 88888.00 2008-09-04 18:40:49.750 248 12689.35 7.45 55161.32 88888.00 2008-09-04 18:40:49.875 248 12689.35 7.45 55161.35 88888.00 2008-09-04 18:40:50.000 248 12689.40 7.45 55161.35 88888.00 2008-09-04 18:40:50.125 248 12689.42 7.45 55161.35 88888.00 2008-09-04 18:40:50.250 248 12689.42 7.45 55161.38 88888.00 2008-09-04 18:40:50.375 248 12689.40 7.40 55161.35 88888.00 2008-09-04 18:40:50.500 248 12689.33 7.38 55161.32 88888.00 2008-09-04 18:40:50.625 248 12689.42 7.45 55161.38 88888.00 2008-09-04 18:40:50.750 248 12689.38 7.53 55161.38 88888.00 2008-09-04 18:40:50.875 248 12689.27 7.50 55161.35 88888.00 2008-09-04 18:40:51.000 248 12689.20 7.47 55161.35 88888.00 2008-09-04 18:40:51.125 248 12689.12 7.42 55161.35 88888.00 2008-09-04 18:40:51.250 248 12689.10 7.42 55161.32 88888.00 2008-09-04 18:40:51.375 248 12689.15 7.45 55161.32 88888.00 2008-09-04 18:40:51.500 248 12689.17 7.50 55161.35 88888.00 2008-09-04 18:40:51.625 248 12689.17 7.53 55161.35 88888.00 2008-09-04 18:40:51.750 248 12689.17 7.58 55161.40 88888.00 2008-09-04 18:40:51.875 248 12689.10 7.58 55161.38 88888.00 2008-09-04 18:40:52.000 248 12689.02 7.58 55161.38 88888.00 2008-09-04 18:40:52.125 248 12688.98 7.58 55161.35 88888.00 2008-09-04 18:40:52.250 248 12688.90 7.53 55161.35 88888.00 2008-09-04 18:40:52.375 248 12688.88 7.50 55161.35 88888.00 2008-09-04 18:40:52.500 248 12688.88 7.53 55161.32 88888.00 2008-09-04 18:40:52.625 248 12688.92 7.60 55161.35 88888.00 2008-09-04 18:40:52.750 248 12688.95 7.67 55161.35 88888.00 2008-09-04 18:40:52.875 248 12689.00 7.65 55161.35 88888.00 2008-09-04 18:40:53.000 248 12688.98 7.62 55161.30 88888.00 2008-09-04 18:40:53.125 248 12689.00 7.62 55161.32 88888.00 2008-09-04 18:40:53.250 248 12688.98 7.65 55161.32 88888.00 2008-09-04 18:40:53.375 248 12688.90 7.65 55161.32 88888.00 2008-09-04 18:40:53.500 248 12688.90 7.70 55161.35 88888.00 2008-09-04 18:40:53.625 248 12688.85 7.75 55161.38 88888.00 2008-09-04 18:40:53.750 248 12688.83 7.78 55161.38 88888.00 2008-09-04 18:40:53.875 248 12688.85 7.75 55161.35 88888.00 2008-09-04 18:40:54.000 248 12688.83 7.72 55161.28 88888.00 2008-09-04 18:40:54.125 248 12688.80 7.72 55161.30 88888.00 2008-09-04 18:40:54.250 248 12688.77 7.70 55161.30 88888.00 2008-09-04 18:40:54.375 248 12688.77 7.75 55161.32 88888.00 2008-09-04 18:40:54.500 248 12688.75 7.83 55161.32 88888.00 2008-09-04 18:40:54.625 248 12688.75 7.83 55161.30 88888.00 2008-09-04 18:40:54.750 248 12688.80 7.92 55161.30 88888.00 2008-09-04 18:40:54.875 248 12688.73 7.92 55161.30 88888.00 2008-09-04 18:40:55.000 248 12688.62 7.83 55161.25 88888.00 2008-09-04 18:40:55.125 248 12688.65 7.83 55161.30 88888.00 2008-09-04 18:40:55.250 248 12688.67 7.95 55161.32 88888.00 2008-09-04 18:40:55.375 248 12688.70 8.00 55161.30 88888.00 2008-09-04 18:40:55.500 248 12688.65 8.05 55161.30 88888.00 2008-09-04 18:40:55.625 248 12688.60 8.03 55161.25 88888.00 2008-09-04 18:40:55.750 248 12688.52 8.03 55161.28 88888.00 2008-09-04 18:40:55.875 248 12688.50 8.05 55161.28 88888.00 2008-09-04 18:40:56.000 248 12688.50 8.10 55161.30 88888.00 2008-09-04 18:40:56.125 248 12688.50 8.12 55161.28 88888.00 2008-09-04 18:40:56.250 248 12688.50 8.12 55161.30 88888.00 2008-09-04 18:40:56.375 248 12688.50 8.18 55161.28 88888.00 2008-09-04 18:40:56.500 248 12688.52 8.20 55161.28 88888.00 2008-09-04 18:40:56.625 248 12688.50 8.18 55161.25 88888.00 2008-09-04 18:40:56.750 248 12688.50 8.22 55161.30 88888.00 2008-09-04 18:40:56.875 248 12688.48 8.28 55161.30 88888.00 2008-09-04 18:40:57.000 248 12688.52 8.25 55161.28 88888.00 2008-09-04 18:40:57.125 248 12688.52 8.28 55161.25 88888.00 2008-09-04 18:40:57.250 248 12688.50 8.35 55161.28 88888.00 2008-09-04 18:40:57.375 248 12688.48 8.40 55161.30 88888.00 2008-09-04 18:40:57.500 248 12688.40 8.43 55161.25 88888.00 2008-09-04 18:40:57.625 248 12688.45 8.45 55161.25 88888.00 2008-09-04 18:40:57.750 248 12688.48 8.53 55161.25 88888.00 2008-09-04 18:40:57.875 248 12688.42 8.55 55161.28 88888.00 2008-09-04 18:40:58.000 248 12688.40 8.57 55161.25 88888.00 2008-09-04 18:40:58.125 248 12688.27 8.47 55161.25 88888.00 2008-09-04 18:40:58.250 248 12688.27 8.53 55161.28 88888.00 2008-09-04 18:40:58.375 248 12688.30 8.60 55161.25 88888.00 2008-09-04 18:40:58.500 248 12688.30 8.68 55161.22 88888.00 2008-09-04 18:40:58.625 248 12688.27 8.68 55161.20 88888.00 2008-09-04 18:40:58.750 248 12688.33 8.75 55161.28 88888.00 2008-09-04 18:40:58.875 248 12688.38 8.78 55161.30 88888.00 2008-09-04 18:40:59.000 248 12688.25 8.75 55161.22 88888.00 2008-09-04 18:40:59.125 248 12688.10 8.70 55161.20 88888.00 2008-09-04 18:40:59.250 248 12688.08 8.72 55161.20 88888.00 2008-09-04 18:40:59.375 248 12688.12 8.78 55161.18 88888.00 2008-09-04 18:40:59.500 248 12688.15 8.85 55161.18 88888.00 2008-09-04 18:40:59.625 248 12688.12 8.82 55161.15 88888.00 2008-09-04 18:40:59.750 248 12688.10 8.88 55161.18 88888.00 2008-09-04 18:40:59.875 248 12688.20 8.93 55161.22 88888.00 2008-09-04 18:41:00.000 248 12688.17 8.97 55161.15 88888.00 2008-09-04 18:41:00.125 248 12688.12 8.97 55161.15 88888.00 2008-09-04 18:41:00.250 248 12688.05 8.97 55161.18 88888.00 2008-09-04 18:41:00.375 248 12688.05 9.05 55161.18 88888.00 2008-09-04 18:41:00.500 248 12687.98 9.07 55161.15 88888.00 2008-09-04 18:41:00.625 248 12688.05 9.20 55161.20 88888.00 2008-09-04 18:41:00.750 248 12688.12 9.25 55161.20 88888.00 2008-09-04 18:41:00.875 248 12688.10 9.20 55161.15 88888.00 2008-09-04 18:41:01.000 248 12688.02 9.12 55161.10 88888.00 2008-09-04 18:41:01.125 248 12688.00 9.12 55161.15 88888.00 2008-09-04 18:41:01.250 248 12688.00 9.25 55161.18 88888.00 2008-09-04 18:41:01.375 248 12687.95 9.25 55161.12 88888.00 2008-09-04 18:41:01.500 248 12687.92 9.25 55161.12 88888.00 2008-09-04 18:41:01.625 248 12687.95 9.30 55161.18 88888.00 2008-09-04 18:41:01.750 248 12687.95 9.30 55161.15 88888.00 2008-09-04 18:41:01.875 248 12687.92 9.32 55161.12 88888.00 2008-09-04 18:41:02.000 248 12687.90 9.35 55161.10 88888.00 2008-09-04 18:41:02.125 248 12687.85 9.38 55161.07 88888.00 2008-09-04 18:41:02.250 248 12687.77 9.43 55161.05 88888.00 2008-09-04 18:41:02.375 248 12687.77 9.43 55161.03 88888.00 2008-09-04 18:41:02.500 248 12687.88 9.50 55161.07 88888.00 2008-09-04 18:41:02.625 248 12687.85 9.55 55161.10 88888.00 2008-09-04 18:41:02.750 248 12687.80 9.50 55161.10 88888.00 2008-09-04 18:41:02.875 248 12687.70 9.50 55161.05 88888.00 2008-09-04 18:41:03.000 248 12687.65 9.57 55161.10 88888.00 2008-09-04 18:41:03.125 248 12687.67 9.62 55161.10 88888.00 2008-09-04 18:41:03.250 248 12687.62 9.57 55161.07 88888.00 2008-09-04 18:41:03.375 248 12687.73 9.65 55161.10 88888.00 2008-09-04 18:41:03.500 248 12687.75 9.65 55161.07 88888.00 2008-09-04 18:41:03.625 248 12687.70 9.70 55161.07 88888.00 2008-09-04 18:41:03.750 248 12687.70 9.68 55161.07 88888.00 2008-09-04 18:41:03.875 248 12687.73 9.70 55161.07 88888.00 2008-09-04 18:41:04.000 248 12687.77 9.80 55161.07 88888.00 2008-09-04 18:41:04.125 248 12687.70 9.80 55161.05 88888.00 2008-09-04 18:41:04.250 248 12687.58 9.75 55161.05 88888.00 2008-09-04 18:41:04.375 248 12687.55 9.80 55161.00 88888.00 2008-09-04 18:41:04.500 248 12687.60 9.82 55161.00 88888.00 2008-09-04 18:41:04.625 248 12687.65 9.88 55161.03 88888.00 2008-09-04 18:41:04.750 248 12687.62 9.88 55161.00 88888.00 2008-09-04 18:41:04.875 248 12687.60 9.88 55161.00 88888.00 2008-09-04 18:41:05.000 248 12687.60 9.93 55161.00 88888.00 2008-09-04 18:41:05.125 248 12687.65 9.93 55161.00 88888.00 2008-09-04 18:41:05.250 248 12687.60 9.93 55161.00 88888.00 2008-09-04 18:41:05.375 248 12687.58 9.95 55160.97 88888.00 2008-09-04 18:41:05.500 248 12687.48 9.95 55161.03 88888.00 2008-09-04 18:41:05.625 248 12687.38 10.03 55161.00 88888.00 2008-09-04 18:41:05.750 248 12687.35 10.05 55161.00 88888.00 2008-09-04 18:41:05.875 248 12687.50 10.05 55161.00 88888.00 2008-09-04 18:41:06.000 248 12687.50 10.07 55160.95 88888.00 2008-09-04 18:41:06.125 248 12687.40 10.10 55160.97 88888.00 2008-09-04 18:41:06.250 248 12687.45 10.20 55161.00 88888.00 2008-09-04 18:41:06.375 248 12687.48 10.28 55161.00 88888.00 2008-09-04 18:41:06.500 248 12687.40 10.22 55160.97 88888.00 2008-09-04 18:41:06.625 248 12687.30 10.18 55160.97 88888.00 2008-09-04 18:41:06.750 248 12687.27 10.22 55161.00 88888.00 2008-09-04 18:41:06.875 248 12687.30 10.22 55161.03 88888.00 2008-09-04 18:41:07.000 248 12687.30 10.25 55160.97 88888.00 2008-09-04 18:41:07.125 248 12687.33 10.28 55161.00 88888.00 2008-09-04 18:41:07.250 248 12687.35 10.35 55161.05 88888.00 2008-09-04 18:41:07.375 248 12687.30 10.32 55161.05 88888.00 2008-09-04 18:41:07.500 248 12687.23 10.28 55161.00 88888.00 2008-09-04 18:41:07.625 248 12687.25 10.35 55161.00 88888.00 2008-09-04 18:41:07.750 248 12687.27 10.40 55161.00 88888.00 2008-09-04 18:41:07.875 248 12687.35 10.43 55161.05 88888.00 2008-09-04 18:41:08.000 248 12687.33 10.43 55161.05 88888.00 2008-09-04 18:41:08.125 248 12687.20 10.40 55161.00 88888.00 2008-09-04 18:41:08.250 248 12687.20 10.47 55161.03 88888.00 2008-09-04 18:41:08.375 248 12687.23 10.50 55160.97 88888.00 2008-09-04 18:41:08.500 248 12687.20 10.47 55160.97 88888.00 2008-09-04 18:41:08.625 248 12687.15 10.53 55160.95 88888.00 2008-09-04 18:41:08.750 248 12687.17 10.53 55160.95 88888.00 2008-09-04 18:41:08.875 248 12687.15 10.47 55160.95 88888.00 2008-09-04 18:41:09.000 248 12687.02 10.47 55160.93 88888.00 2008-09-04 18:41:09.125 248 12687.05 10.55 55160.95 88888.00 2008-09-04 18:41:09.250 248 12687.02 10.62 55160.97 88888.00 2008-09-04 18:41:09.375 248 12687.08 10.62 55160.95 88888.00 2008-09-04 18:41:09.500 248 12687.08 10.60 55160.93 88888.00 2008-09-04 18:41:09.625 248 12687.12 10.62 55160.95 88888.00 2008-09-04 18:41:09.750 248 12687.15 10.72 55160.97 88888.00 2008-09-04 18:41:09.875 248 12687.12 10.70 55160.95 88888.00 2008-09-04 18:41:10.000 248 12687.12 10.68 55160.93 88888.00 2008-09-04 18:41:10.125 248 12687.12 10.72 55160.93 88888.00 2008-09-04 18:41:10.250 248 12687.15 10.80 55160.93 88888.00 2008-09-04 18:41:10.375 248 12687.12 10.85 55160.95 88888.00 2008-09-04 18:41:10.500 248 12687.08 10.85 55160.95 88888.00 2008-09-04 18:41:10.625 248 12687.02 10.82 55160.93 88888.00 2008-09-04 18:41:10.750 248 12687.02 10.80 55160.93 88888.00 2008-09-04 18:41:10.875 248 12687.08 10.85 55160.95 88888.00 2008-09-04 18:41:11.000 248 12687.02 10.93 55160.97 88888.00 2008-09-04 18:41:11.125 248 12687.00 10.95 55160.95 88888.00 2008-09-04 18:41:11.250 248 12686.95 10.93 55160.93 88888.00 2008-09-04 18:41:11.375 248 12687.02 10.95 55160.88 88888.00 2008-09-04 18:41:11.500 248 12687.08 10.97 55160.88 88888.00 2008-09-04 18:41:11.625 248 12687.02 11.00 55160.88 88888.00 2008-09-04 18:41:11.750 248 12686.92 10.95 55160.88 88888.00 2008-09-04 18:41:11.875 248 12686.95 10.97 55160.85 88888.00 2008-09-04 18:41:12.000 248 12686.90 11.00 55160.90 88888.00 2008-09-04 18:41:12.125 248 12686.90 11.05 55160.93 88888.00 2008-09-04 18:41:12.250 248 12686.98 11.10 55160.95 88888.00 2008-09-04 18:41:12.375 248 12687.02 11.12 55160.95 88888.00 2008-09-04 18:41:12.500 248 12687.00 11.12 55160.93 88888.00 2008-09-04 18:41:12.625 248 12686.95 11.10 55160.90 88888.00 2008-09-04 18:41:12.750 248 12686.90 11.15 55160.90 88888.00 2008-09-04 18:41:12.875 248 12686.88 11.18 55160.90 88888.00 2008-09-04 18:41:13.000 248 12686.80 11.22 55160.93 88888.00 2008-09-04 18:41:13.125 248 12686.73 11.22 55160.93 88888.00 2008-09-04 18:41:13.250 248 12686.73 11.25 55160.93 88888.00 2008-09-04 18:41:13.375 248 12686.83 11.28 55160.95 88888.00 2008-09-04 18:41:13.500 248 12686.77 11.25 55160.90 88888.00 2008-09-04 18:41:13.625 248 12686.70 11.25 55160.85 88888.00 2008-09-04 18:41:13.750 248 12686.75 11.35 55160.90 88888.00 2008-09-04 18:41:13.875 248 12686.85 11.40 55160.93 88888.00 2008-09-04 18:41:14.000 248 12686.83 11.35 55160.93 88888.00 2008-09-04 18:41:14.125 248 12686.73 11.38 55160.90 88888.00 2008-09-04 18:41:14.250 248 12686.73 11.43 55160.88 88888.00 2008-09-04 18:41:14.375 248 12686.88 11.47 55160.93 88888.00 2008-09-04 18:41:14.500 248 12686.90 11.55 55160.93 88888.00 2008-09-04 18:41:14.625 248 12686.90 11.53 55160.93 88888.00 2008-09-04 18:41:14.750 248 12686.85 11.53 55160.93 88888.00 2008-09-04 18:41:14.875 248 12686.65 11.45 55160.88 88888.00 2008-09-04 18:41:15.000 248 12686.67 11.47 55160.90 88888.00 2008-09-04 18:41:15.125 248 12686.77 11.60 55160.93 88888.00 2008-09-04 18:41:15.250 248 12686.80 11.60 55160.93 88888.00 2008-09-04 18:41:15.375 248 12686.77 11.60 55160.93 88888.00 2008-09-04 18:41:15.500 248 12686.75 11.65 55160.88 88888.00 2008-09-04 18:41:15.625 248 12686.77 11.72 55160.90 88888.00 2008-09-04 18:41:15.750 248 12686.77 11.70 55160.93 88888.00 2008-09-04 18:41:15.875 248 12686.73 11.70 55160.93 88888.00 2008-09-04 18:41:16.000 248 12686.73 11.72 55160.90 88888.00 2008-09-04 18:41:16.125 248 12686.77 11.75 55160.93 88888.00 2008-09-04 18:41:16.250 248 12686.75 11.75 55160.93 88888.00 2008-09-04 18:41:16.375 248 12686.75 11.80 55160.93 88888.00 2008-09-04 18:41:16.500 248 12686.70 11.80 55160.93 88888.00 2008-09-04 18:41:16.625 248 12686.75 11.82 55160.93 88888.00 2008-09-04 18:41:16.750 248 12686.77 11.82 55160.93 88888.00 2008-09-04 18:41:16.875 248 12686.75 11.85 55160.88 88888.00 2008-09-04 18:41:17.000 248 12686.70 11.88 55160.93 88888.00 2008-09-04 18:41:17.125 248 12686.70 11.90 55160.88 88888.00 2008-09-04 18:41:17.250 248 12686.73 11.85 55160.90 88888.00 2008-09-04 18:41:17.375 248 12686.75 11.90 55160.88 88888.00 2008-09-04 18:41:17.500 248 12686.73 11.93 55160.88 88888.00 2008-09-04 18:41:17.625 248 12686.62 12.00 55160.88 88888.00 2008-09-04 18:41:17.750 248 12686.60 12.00 55160.88 88888.00 2008-09-04 18:41:17.875 248 12686.60 12.03 55160.90 88888.00 2008-09-04 18:41:18.000 248 12686.60 12.00 55160.88 88888.00 2008-09-04 18:41:18.125 248 12686.60 12.05 55160.88 88888.00 2008-09-04 18:41:18.250 248 12686.67 12.12 55160.88 88888.00 2008-09-04 18:41:18.375 248 12686.70 12.18 55160.88 88888.00 2008-09-04 18:41:18.500 248 12686.67 12.18 55160.88 88888.00 2008-09-04 18:41:18.625 248 12686.60 12.10 55160.82 88888.00 2008-09-04 18:41:18.750 248 12686.60 12.15 55160.85 88888.00 2008-09-04 18:41:18.875 248 12686.60 12.22 55160.85 88888.00 2008-09-04 18:41:19.000 248 12686.62 12.22 55160.82 88888.00 2008-09-04 18:41:19.125 248 12686.65 12.28 55160.85 88888.00 2008-09-04 18:41:19.250 248 12686.62 12.20 55160.80 88888.00 2008-09-04 18:41:19.375 248 12686.58 12.22 55160.82 88888.00 2008-09-04 18:41:19.500 248 12686.52 12.30 55160.82 88888.00 2008-09-04 18:41:19.625 248 12686.55 12.35 55160.88 88888.00 2008-09-04 18:41:19.750 248 12686.58 12.38 55160.85 88888.00 2008-09-04 18:41:19.875 248 12686.60 12.38 55160.85 88888.00 2008-09-04 18:41:20.000 248 12686.67 12.40 55160.88 88888.00 2008-09-04 18:41:20.125 248 12686.73 12.40 55160.90 88888.00 2008-09-04 18:41:20.250 248 12686.73 12.47 55160.90 88888.00 2008-09-04 18:41:20.375 248 12686.67 12.53 55160.88 88888.00 2008-09-04 18:41:20.500 248 12686.58 12.50 55160.88 88888.00 2008-09-04 18:41:20.625 248 12686.55 12.47 55160.82 88888.00 2008-09-04 18:41:20.750 248 12686.62 12.47 55160.80 88888.00 2008-09-04 18:41:20.875 248 12686.70 12.55 55160.85 88888.00 2008-09-04 18:41:21.000 248 12686.60 12.55 55160.82 88888.00 2008-09-04 18:41:21.125 248 12686.58 12.55 55160.80 88888.00 2008-09-04 18:41:21.250 248 12686.52 12.60 55160.80 88888.00 2008-09-04 18:41:21.375 248 12686.58 12.62 55160.80 88888.00 2008-09-04 18:41:21.500 248 12686.58 12.65 55160.82 88888.00 2008-09-04 18:41:21.625 248 12686.52 12.65 55160.82 88888.00 2008-09-04 18:41:21.750 248 12686.52 12.65 55160.85 88888.00 2008-09-04 18:41:21.875 248 12686.55 12.72 55160.82 88888.00 2008-09-04 18:41:22.000 248 12686.55 12.68 55160.82 88888.00 2008-09-04 18:41:22.125 248 12686.58 12.62 55160.82 88888.00 2008-09-04 18:41:22.250 248 12686.60 12.68 55160.85 88888.00 2008-09-04 18:41:22.375 248 12686.62 12.70 55160.82 88888.00 2008-09-04 18:41:22.500 248 12686.60 12.70 55160.80 88888.00 2008-09-04 18:41:22.625 248 12686.65 12.72 55160.82 88888.00 2008-09-04 18:41:22.750 248 12686.65 12.78 55160.80 88888.00 2008-09-04 18:41:22.875 248 12686.60 12.78 55160.80 88888.00 2008-09-04 18:41:23.000 248 12686.60 12.70 55160.78 88888.00 2008-09-04 18:41:23.125 248 12686.67 12.70 55160.80 88888.00 2008-09-04 18:41:23.250 248 12686.60 12.75 55160.80 88888.00 2008-09-04 18:41:23.375 248 12686.60 12.80 55160.82 88888.00 2008-09-04 18:41:23.500 248 12686.58 12.80 55160.88 88888.00 2008-09-04 18:41:23.625 248 12686.62 12.80 55160.90 88888.00 2008-09-04 18:41:23.750 248 12686.60 12.80 55160.85 88888.00 2008-09-04 18:41:23.875 248 12686.65 12.90 55160.90 88888.00 2008-09-04 18:41:24.000 248 12686.60 12.88 55160.82 88888.00 2008-09-04 18:41:24.125 248 12686.67 12.88 55160.85 88888.00 2008-09-04 18:41:24.250 248 12686.65 12.88 55160.82 88888.00 2008-09-04 18:41:24.375 248 12686.67 12.93 55160.85 88888.00 2008-09-04 18:41:24.500 248 12686.75 12.97 55160.85 88888.00 2008-09-04 18:41:24.625 248 12686.80 12.95 55160.82 88888.00 2008-09-04 18:41:24.750 248 12686.83 12.88 55160.80 88888.00 2008-09-04 18:41:24.875 248 12686.77 12.85 55160.80 88888.00 2008-09-04 18:41:25.000 248 12686.83 12.85 55160.82 88888.00 2008-09-04 18:41:25.125 248 12686.90 12.88 55160.85 88888.00 2008-09-04 18:41:25.250 248 12686.90 12.90 55160.85 88888.00 2008-09-04 18:41:25.375 248 12686.88 12.88 55160.82 88888.00 2008-09-04 18:41:25.500 248 12686.83 12.93 55160.80 88888.00 2008-09-04 18:41:25.625 248 12686.85 12.93 55160.80 88888.00 2008-09-04 18:41:25.750 248 12686.90 13.03 55160.85 88888.00 2008-09-04 18:41:25.875 248 12686.98 13.03 55160.85 88888.00 2008-09-04 18:41:26.000 248 12686.95 13.03 55160.85 88888.00 2008-09-04 18:41:26.125 248 12686.90 13.03 55160.85 88888.00 2008-09-04 18:41:26.250 248 12686.80 12.93 55160.85 88888.00 2008-09-04 18:41:26.375 248 12686.88 12.95 55160.82 88888.00 2008-09-04 18:41:26.500 248 12686.95 12.93 55160.82 88888.00 2008-09-04 18:41:26.625 248 12687.02 12.97 55160.80 88888.00 2008-09-04 18:41:26.750 248 12687.05 12.97 55160.80 88888.00 2008-09-04 18:41:26.875 248 12687.10 12.97 55160.80 88888.00 2008-09-04 18:41:27.000 248 12687.12 13.00 55160.80 88888.00 2008-09-04 18:41:27.125 248 12687.05 12.95 55160.80 88888.00 2008-09-04 18:41:27.250 248 12686.98 12.95 55160.80 88888.00 2008-09-04 18:41:27.375 248 12687.05 12.97 55160.80 88888.00 2008-09-04 18:41:27.500 248 12687.12 13.03 55160.80 88888.00 2008-09-04 18:41:27.625 248 12687.17 13.05 55160.80 88888.00 2008-09-04 18:41:27.750 248 12687.17 12.97 55160.80 88888.00 2008-09-04 18:41:27.875 248 12687.17 12.97 55160.80 88888.00 2008-09-04 18:41:28.000 248 12687.17 12.97 55160.78 88888.00 2008-09-04 18:41:28.125 248 12687.17 12.97 55160.78 88888.00 2008-09-04 18:41:28.250 248 12687.23 12.97 55160.80 88888.00 2008-09-04 18:41:28.375 248 12687.27 12.97 55160.78 88888.00 2008-09-04 18:41:28.500 248 12687.33 12.97 55160.80 88888.00 2008-09-04 18:41:28.625 248 12687.35 12.95 55160.80 88888.00 2008-09-04 18:41:28.750 248 12687.35 13.00 55160.78 88888.00 2008-09-04 18:41:28.875 248 12687.35 13.00 55160.75 88888.00 2008-09-04 18:41:29.000 248 12687.38 12.95 55160.78 88888.00 2008-09-04 18:41:29.125 248 12687.42 12.95 55160.78 88888.00 2008-09-04 18:41:29.250 248 12687.45 12.88 55160.72 88888.00 2008-09-04 18:41:29.375 248 12687.48 12.93 55160.75 88888.00 2008-09-04 18:41:29.500 248 12687.52 13.03 55160.78 88888.00 2008-09-04 18:41:29.625 248 12687.55 13.03 55160.80 88888.00 2008-09-04 18:41:29.750 248 12687.58 12.95 55160.78 88888.00 2008-09-04 18:41:29.875 248 12687.55 12.95 55160.75 88888.00 2008-09-04 18:41:30.000 248 12687.55 12.88 55160.70 88888.00 2008-09-04 18:41:30.125 248 12687.60 12.88 55160.72 88888.00 2008-09-04 18:41:30.250 248 12687.65 12.93 55160.75 88888.00 2008-09-04 18:41:30.375 248 12687.75 12.97 55160.75 88888.00 2008-09-04 18:41:30.500 248 12687.83 13.00 55160.75 88888.00 2008-09-04 18:41:30.625 248 12687.92 13.03 55160.72 88888.00 2008-09-04 18:41:30.750 248 12687.90 12.97 55160.72 88888.00 2008-09-04 18:41:30.875 248 12687.83 12.97 55160.72 88888.00 2008-09-04 18:41:31.000 248 12687.85 13.00 55160.70 88888.00 2008-09-04 18:41:31.125 248 12687.92 13.00 55160.72 88888.00 2008-09-04 18:41:31.250 248 12687.92 12.95 55160.75 88888.00 2008-09-04 18:41:31.375 248 12687.88 12.93 55160.72 88888.00 2008-09-04 18:41:31.500 248 12687.92 12.95 55160.72 88888.00 2008-09-04 18:41:31.625 248 12688.00 12.97 55160.72 88888.00 2008-09-04 18:41:31.750 248 12688.00 13.00 55160.72 88888.00 2008-09-04 18:41:31.875 248 12688.00 12.95 55160.72 88888.00 2008-09-04 18:41:32.000 248 12688.05 12.93 55160.72 88888.00 2008-09-04 18:41:32.125 248 12688.12 12.90 55160.75 88888.00 2008-09-04 18:41:32.250 248 12688.15 12.95 55160.75 88888.00 2008-09-04 18:41:32.375 248 12688.23 13.05 55160.72 88888.00 2008-09-04 18:41:32.500 248 12688.33 13.10 55160.72 88888.00 2008-09-04 18:41:32.625 248 12688.30 13.00 55160.72 88888.00 2008-09-04 18:41:32.750 248 12688.27 12.95 55160.72 88888.00 2008-09-04 18:41:32.875 248 12688.30 13.00 55160.75 88888.00 2008-09-04 18:41:33.000 248 12688.38 13.03 55160.72 88888.00 2008-09-04 18:41:33.125 248 12688.42 13.05 55160.75 88888.00 2008-09-04 18:41:33.250 248 12688.35 12.97 55160.72 88888.00 2008-09-04 18:41:33.375 248 12688.45 12.93 55160.70 88888.00 2008-09-04 18:41:33.500 248 12688.50 12.95 55160.68 88888.00 2008-09-04 18:41:33.625 248 12688.55 13.05 55160.65 88888.00 2008-09-04 18:41:33.750 248 12688.60 13.10 55160.68 88888.00 2008-09-04 18:41:33.875 248 12688.52 13.05 55160.68 88888.00 2008-09-04 18:41:34.000 248 12688.58 13.05 55160.68 88888.00 2008-09-04 18:41:34.125 248 12688.65 13.03 55160.68 88888.00 2008-09-04 18:41:34.250 248 12688.70 12.97 55160.68 88888.00 2008-09-04 18:41:34.375 248 12688.77 13.07 55160.68 88888.00 2008-09-04 18:41:34.500 248 12688.83 13.15 55160.70 88888.00 2008-09-04 18:41:34.625 248 12688.83 13.07 55160.65 88888.00 2008-09-04 18:41:34.750 248 12688.88 13.03 55160.62 88888.00 2008-09-04 18:41:34.875 248 12688.85 12.95 55160.57 88888.00 2008-09-04 18:41:35.000 248 12688.90 12.95 55160.60 88888.00 2008-09-04 18:41:35.125 248 12688.95 13.05 55160.60 88888.00 2008-09-04 18:41:35.250 248 12688.95 13.15 55160.60 88888.00 2008-09-04 18:41:35.375 248 12688.92 13.12 55160.57 88888.00 2008-09-04 18:41:35.500 248 12688.92 13.12 55160.57 88888.00 2008-09-04 18:41:35.625 248 12689.02 13.12 55160.60 88888.00 2008-09-04 18:41:35.750 248 12689.10 13.12 55160.57 88888.00 2008-09-04 18:41:35.875 248 12689.10 13.12 55160.55 88888.00 2008-09-04 18:41:36.000 248 12689.15 13.12 55160.55 88888.00 2008-09-04 18:41:36.125 248 12689.17 13.15 55160.57 88888.00 2008-09-04 18:41:36.250 248 12689.15 13.18 55160.57 88888.00 2008-09-04 18:41:36.375 248 12689.20 13.20 55160.55 88888.00 2008-09-04 18:41:36.500 248 12689.20 13.22 55160.55 88888.00 2008-09-04 18:41:36.625 248 12689.23 13.20 55160.53 88888.00 2008-09-04 18:41:36.750 248 12689.23 13.18 55160.50 88888.00 2008-09-04 18:41:36.875 248 12689.30 13.20 55160.53 88888.00 2008-09-04 18:41:37.000 248 12689.38 13.22 55160.50 88888.00 2008-09-04 18:41:37.125 248 12689.38 13.22 55160.50 88888.00 2008-09-04 18:41:37.250 248 12689.38 13.22 55160.50 88888.00 2008-09-04 18:41:37.375 248 12689.50 13.30 55160.50 88888.00 2008-09-04 18:41:37.500 248 12689.58 13.30 55160.53 88888.00 2008-09-04 18:41:37.625 248 12689.52 13.28 55160.53 88888.00 2008-09-04 18:41:37.750 248 12689.45 13.25 55160.47 88888.00 2008-09-04 18:41:37.875 248 12689.52 13.30 55160.45 88888.00 2008-09-04 18:41:38.000 248 12689.58 13.28 55160.47 88888.00 2008-09-04 18:41:38.125 248 12689.60 13.32 55160.50 88888.00 2008-09-04 18:41:38.250 248 12689.65 13.38 55160.50 88888.00 2008-09-04 18:41:38.375 248 12689.62 13.40 55160.50 88888.00 2008-09-04 18:41:38.500 248 12689.60 13.40 55160.50 88888.00 2008-09-04 18:41:38.625 248 12689.62 13.40 55160.47 88888.00 2008-09-04 18:41:38.750 248 12689.65 13.45 55160.43 88888.00 2008-09-04 18:41:38.875 248 12689.67 13.43 55160.43 88888.00 2008-09-04 18:41:39.000 248 12689.62 13.43 55160.43 88888.00 2008-09-04 18:41:39.125 248 12689.62 13.43 55160.40 88888.00 2008-09-04 18:41:39.250 248 12689.73 13.47 55160.43 88888.00 2008-09-04 18:41:39.375 248 12689.85 13.53 55160.43 88888.00 2008-09-04 18:41:39.500 248 12689.80 13.53 55160.40 88888.00 2008-09-04 18:41:39.625 248 12689.73 13.50 55160.43 88888.00 2008-09-04 18:41:39.750 248 12689.70 13.55 55160.40 88888.00 2008-09-04 18:41:39.875 248 12689.80 13.60 55160.38 88888.00 2008-09-04 18:41:40.000 248 12689.88 13.60 55160.35 88888.00 2008-09-04 18:41:40.125 248 12689.85 13.65 55160.35 88888.00 2008-09-04 18:41:40.250 248 12689.83 13.65 55160.38 88888.00 2008-09-04 18:41:40.375 248 12689.88 13.68 55160.35 88888.00 2008-09-04 18:41:40.500 248 12689.85 13.62 55160.32 88888.00 2008-09-04 18:41:40.625 248 12689.88 13.62 55160.32 88888.00 2008-09-04 18:41:40.750 248 12689.92 13.65 55160.38 88888.00 2008-09-04 18:41:40.875 248 12689.92 13.72 55160.35 88888.00 2008-09-04 18:41:41.000 248 12689.90 13.75 55160.30 88888.00 2008-09-04 18:41:41.125 248 12689.98 13.75 55160.30 88888.00 2008-09-04 18:41:41.250 248 12689.98 13.78 55160.28 88888.00 2008-09-04 18:41:41.375 248 12690.00 13.78 55160.30 88888.00 2008-09-04 18:41:41.500 248 12689.98 13.78 55160.28 88888.00 2008-09-04 18:41:41.625 248 12690.00 13.80 55160.30 88888.00 2008-09-04 18:41:41.750 248 12690.05 13.88 55160.30 88888.00 2008-09-04 18:41:41.875 248 12690.05 13.90 55160.30 88888.00 2008-09-04 18:41:42.000 248 12690.05 13.90 55160.28 88888.00 2008-09-04 18:41:42.125 248 12690.02 13.95 55160.28 88888.00 2008-09-04 18:41:42.250 248 12689.98 13.95 55160.28 88888.00 2008-09-04 18:41:42.375 248 12690.02 14.00 55160.25 88888.00 2008-09-04 18:41:42.500 248 12690.10 14.05 55160.25 88888.00 2008-09-04 18:41:42.625 248 12690.05 14.10 55160.25 88888.00 2008-09-04 18:41:42.750 248 12690.02 14.03 55160.25 88888.00 2008-09-04 18:41:42.875 248 12690.05 14.05 55160.25 88888.00 2008-09-04 18:41:43.000 248 12690.08 14.12 55160.25 88888.00 2008-09-04 18:41:43.125 248 12690.02 14.12 55160.25 88888.00 2008-09-04 18:41:43.250 248 12690.00 14.15 55160.22 88888.00 2008-09-04 18:41:43.375 248 12690.10 14.18 55160.20 88888.00 2008-09-04 18:41:43.500 248 12690.15 14.22 55160.28 88888.00 2008-09-04 18:41:43.625 248 12690.17 14.32 55160.28 88888.00 2008-09-04 18:41:43.750 248 12690.23 14.28 55160.25 88888.00 2008-09-04 18:41:43.875 248 12690.17 14.28 55160.22 88888.00 2008-09-04 18:41:44.000 248 12690.20 14.32 55160.20 88888.00 2008-09-04 18:41:44.125 248 12690.25 14.35 55160.22 88888.00 2008-09-04 18:41:44.250 248 12690.17 14.32 55160.22 88888.00 2008-09-04 18:41:44.375 248 12690.15 14.38 55160.22 88888.00 2008-09-04 18:41:44.500 248 12690.17 14.45 55160.25 88888.00 2008-09-04 18:41:44.625 248 12690.20 14.50 55160.30 88888.00 2008-09-04 18:41:44.750 248 12690.20 14.50 55160.25 88888.00 2008-09-04 18:41:44.875 248 12690.15 14.47 55160.22 88888.00 2008-09-04 18:41:45.000 248 12690.20 14.53 55160.22 88888.00 2008-09-04 18:41:45.125 248 12690.20 14.50 55160.25 88888.00 2008-09-04 18:41:45.250 248 12690.17 14.55 55160.25 88888.00 2008-09-04 18:41:45.375 248 12690.25 14.57 55160.25 88888.00 2008-09-04 18:41:45.500 248 12690.20 14.60 55160.22 88888.00 2008-09-04 18:41:45.625 248 12690.25 14.62 55160.20 88888.00 2008-09-04 18:41:45.750 248 12690.27 14.60 55160.20 88888.00 2008-09-04 18:41:45.875 248 12690.25 14.68 55160.20 88888.00 2008-09-04 18:41:46.000 248 12690.27 14.68 55160.22 88888.00 2008-09-04 18:41:46.125 248 12690.20 14.70 55160.22 88888.00 2008-09-04 18:41:46.250 248 12690.17 14.72 55160.22 88888.00 2008-09-04 18:41:46.375 248 12690.27 14.78 55160.20 88888.00 2008-09-04 18:41:46.500 248 12690.30 14.80 55160.25 88888.00 2008-09-04 18:41:46.625 248 12690.33 14.82 55160.22 88888.00 2008-09-04 18:41:46.750 248 12690.27 14.80 55160.25 88888.00 2008-09-04 18:41:46.875 248 12690.30 14.93 55160.25 88888.00 2008-09-04 18:41:47.000 248 12690.35 14.97 55160.25 88888.00 2008-09-04 18:41:47.125 248 12690.38 14.95 55160.25 88888.00 2008-09-04 18:41:47.250 248 12690.33 14.93 55160.25 88888.00 2008-09-04 18:41:47.375 248 12690.35 14.93 55160.25 88888.00 2008-09-04 18:41:47.500 248 12690.38 14.95 55160.22 88888.00 2008-09-04 18:41:47.625 248 12690.35 14.95 55160.20 88888.00 2008-09-04 18:41:47.750 248 12690.35 14.95 55160.22 88888.00 2008-09-04 18:41:47.875 248 12690.38 14.97 55160.25 88888.00 2008-09-04 18:41:48.000 248 12690.35 14.97 55160.25 88888.00 2008-09-04 18:41:48.125 248 12690.38 14.97 55160.28 88888.00 2008-09-04 18:41:48.250 248 12690.38 15.05 55160.25 88888.00 2008-09-04 18:41:48.375 248 12690.40 15.07 55160.25 88888.00 2008-09-04 18:41:48.500 248 12690.35 15.05 55160.22 88888.00 2008-09-04 18:41:48.625 248 12690.33 15.05 55160.22 88888.00 2008-09-04 18:41:48.750 248 12690.33 15.10 55160.22 88888.00 2008-09-04 18:41:48.875 248 12690.35 15.07 55160.22 88888.00 2008-09-04 18:41:49.000 248 12690.42 15.10 55160.22 88888.00 2008-09-04 18:41:49.125 248 12690.45 15.12 55160.25 88888.00 2008-09-04 18:41:49.250 248 12690.35 15.07 55160.25 88888.00 2008-09-04 18:41:49.375 248 12690.38 15.12 55160.25 88888.00 2008-09-04 18:41:49.500 248 12690.35 15.15 55160.22 88888.00 2008-09-04 18:41:49.625 248 12690.40 15.20 55160.25 88888.00 2008-09-04 18:41:49.750 248 12690.40 15.22 55160.22 88888.00 2008-09-04 18:41:49.875 248 12690.40 15.20 55160.22 88888.00 2008-09-04 18:41:50.000 248 12690.40 15.20 55160.25 88888.00 2008-09-04 18:41:50.125 248 12690.45 15.30 55160.28 88888.00 2008-09-04 18:41:50.250 248 12690.50 15.32 55160.28 88888.00 2008-09-04 18:41:50.375 248 12690.50 15.30 55160.28 88888.00 2008-09-04 18:41:50.500 248 12690.52 15.25 55160.25 88888.00 2008-09-04 18:41:50.625 248 12690.55 15.25 55160.25 88888.00 2008-09-04 18:41:50.750 248 12690.48 15.25 55160.22 88888.00 2008-09-04 18:41:50.875 248 12690.50 15.30 55160.28 88888.00 2008-09-04 18:41:51.000 248 12690.52 15.30 55160.28 88888.00 2008-09-04 18:41:51.125 248 12690.52 15.30 55160.28 88888.00 2008-09-04 18:41:51.250 248 12690.42 15.22 55160.25 88888.00 2008-09-04 18:41:51.375 248 12690.45 15.22 55160.25 88888.00 2008-09-04 18:41:51.500 248 12690.45 15.20 55160.25 88888.00 2008-09-04 18:41:51.625 248 12690.50 15.25 55160.28 88888.00 2008-09-04 18:41:51.750 248 12690.62 15.32 55160.32 88888.00 2008-09-04 18:41:51.875 248 12690.60 15.30 55160.32 88888.00 2008-09-04 18:41:52.000 248 12690.52 15.30 55160.30 88888.00 2008-09-04 18:41:52.125 248 12690.45 15.32 55160.30 88888.00 2008-09-04 18:41:52.250 248 12690.40 15.30 55160.30 88888.00 2008-09-04 18:41:52.375 248 12690.42 15.32 55160.30 88888.00 2008-09-04 18:41:52.500 248 12690.50 15.38 55160.32 88888.00 2008-09-04 18:41:52.625 248 12690.58 15.30 55160.35 88888.00 2008-09-04 18:41:52.750 248 12690.58 15.22 55160.30 88888.00 2008-09-04 18:41:52.875 248 12690.55 15.25 55160.32 88888.00 2008-09-04 18:41:53.000 248 12690.58 15.32 55160.35 88888.00 2008-09-04 18:41:53.125 248 12690.62 15.35 55160.38 88888.00 2008-09-04 18:41:53.250 248 12690.45 15.22 55160.32 88888.00 2008-09-04 18:41:53.375 248 12690.50 15.22 55160.35 88888.00 2008-09-04 18:41:53.500 248 12690.60 15.25 55160.30 88888.00 2008-09-04 18:41:53.625 248 12690.62 15.22 55160.30 88888.00 2008-09-04 18:41:53.750 248 12690.60 15.22 55160.32 88888.00 2008-09-04 18:41:53.875 248 12690.62 15.20 55160.32 88888.00 2008-09-04 18:41:54.000 248 12690.67 15.18 55160.32 88888.00 2008-09-04 18:41:54.125 248 12690.65 15.18 55160.35 88888.00 2008-09-04 18:41:54.250 248 12690.62 15.20 55160.35 88888.00 2008-09-04 18:41:54.375 248 12690.70 15.22 55160.35 88888.00 2008-09-04 18:41:54.500 248 12690.73 15.22 55160.35 88888.00 2008-09-04 18:41:54.625 248 12690.70 15.18 55160.32 88888.00 2008-09-04 18:41:54.750 248 12690.65 15.15 55160.28 88888.00 2008-09-04 18:41:54.875 248 12690.73 15.18 55160.32 88888.00 2008-09-04 18:41:55.000 248 12690.73 15.22 55160.35 88888.00 2008-09-04 18:41:55.125 248 12690.73 15.18 55160.35 88888.00 2008-09-04 18:41:55.250 248 12690.67 15.15 55160.38 88888.00 2008-09-04 18:41:55.375 248 12690.65 15.15 55160.38 88888.00 2008-09-04 18:41:55.500 248 12690.73 15.10 55160.38 88888.00 2008-09-04 18:41:55.625 248 12690.83 15.12 55160.43 88888.00 2008-09-04 18:41:55.750 248 12690.85 15.15 55160.38 88888.00 2008-09-04 18:41:55.875 248 12690.85 15.12 55160.35 88888.00 2008-09-04 18:41:56.000 248 12690.90 15.10 55160.35 88888.00 2008-09-04 18:41:56.125 248 12690.92 15.05 55160.38 88888.00 2008-09-04 18:41:56.250 248 12690.88 15.03 55160.40 88888.00 2008-09-04 18:41:56.375 248 12690.85 15.07 55160.40 88888.00 2008-09-04 18:41:56.500 248 12690.83 15.05 55160.38 88888.00 2008-09-04 18:41:56.625 248 12690.90 15.05 55160.43 88888.00 2008-09-04 18:41:56.750 248 12690.90 15.05 55160.43 88888.00 2008-09-04 18:41:56.875 248 12690.85 15.00 55160.43 88888.00 2008-09-04 18:41:57.000 248 12690.92 14.97 55160.43 88888.00 2008-09-04 18:41:57.125 248 12690.90 15.00 55160.43 88888.00 2008-09-04 18:41:57.250 248 12690.92 15.07 55160.47 88888.00 2008-09-04 18:41:57.375 248 12691.00 15.10 55160.50 88888.00 2008-09-04 18:41:57.500 248 12691.02 15.00 55160.43 88888.00 2008-09-04 18:41:57.625 248 12690.98 14.93 55160.40 88888.00 2008-09-04 18:41:57.750 248 12690.98 14.95 55160.43 88888.00 2008-09-04 18:41:57.875 248 12691.10 15.07 55160.45 88888.00 2008-09-04 18:41:58.000 248 12691.15 15.07 55160.50 88888.00 2008-09-04 18:41:58.125 248 12691.05 15.00 55160.50 88888.00 2008-09-04 18:41:58.250 248 12691.08 15.00 55160.53 88888.00 2008-09-04 18:41:58.375 248 12691.08 15.00 55160.47 88888.00 2008-09-04 18:41:58.500 248 12691.08 14.95 55160.47 88888.00 2008-09-04 18:41:58.625 248 12691.17 14.95 55160.45 88888.00 2008-09-04 18:41:58.750 248 12691.25 14.93 55160.47 88888.00 2008-09-04 18:41:58.875 248 12691.20 14.95 55160.47 88888.00 2008-09-04 18:41:59.000 248 12691.12 14.88 55160.50 88888.00 2008-09-04 18:41:59.125 248 12691.12 14.88 55160.53 88888.00 2008-09-04 18:41:59.250 248 12691.17 14.85 55160.55 88888.00 2008-09-04 18:41:59.375 248 12691.27 14.90 55160.55 88888.00 2008-09-04 18:41:59.500 248 12691.30 14.93 55160.53 88888.00 2008-09-04 18:41:59.625 248 12691.27 14.88 55160.50 88888.00 2008-09-04 18:41:59.750 248 12691.25 14.90 55160.55 88888.00 2008-09-04 18:41:59.875 248 12691.27 14.88 55160.57 88888.00 2008-09-04 18:42:00.000 248 12691.38 14.80 55160.53 88888.00 2008-09-04 18:42:00.125 248 12691.38 14.75 55160.55 88888.00 2008-09-04 18:42:00.250 248 12691.38 14.70 55160.57 88888.00 2008-09-04 18:42:00.375 248 12691.38 14.75 55160.57 88888.00 2008-09-04 18:42:00.500 248 12691.40 14.75 55160.55 88888.00 2008-09-04 18:42:00.625 248 12691.40 14.72 55160.55 88888.00 2008-09-04 18:42:00.750 248 12691.42 14.70 55160.57 88888.00 2008-09-04 18:42:00.875 248 12691.42 14.72 55160.57 88888.00 2008-09-04 18:42:01.000 248 12691.45 14.70 55160.57 88888.00 2008-09-04 18:42:01.125 248 12691.55 14.70 55160.57 88888.00 2008-09-04 18:42:01.250 248 12691.58 14.68 55160.60 88888.00 2008-09-04 18:42:01.375 248 12691.55 14.68 55160.60 88888.00 2008-09-04 18:42:01.500 248 12691.55 14.65 55160.57 88888.00 2008-09-04 18:42:01.625 248 12691.58 14.65 55160.55 88888.00 2008-09-04 18:42:01.750 248 12691.60 14.68 55160.57 88888.00 2008-09-04 18:42:01.875 248 12691.60 14.68 55160.60 88888.00 2008-09-04 18:42:02.000 248 12691.65 14.68 55160.60 88888.00 2008-09-04 18:42:02.125 248 12691.70 14.62 55160.60 88888.00 2008-09-04 18:42:02.250 248 12691.65 14.55 55160.57 88888.00 2008-09-04 18:42:02.375 248 12691.70 14.53 55160.57 88888.00 2008-09-04 18:42:02.500 248 12691.67 14.57 55160.60 88888.00 2008-09-04 18:42:02.625 248 12691.67 14.62 55160.62 88888.00 2008-09-04 18:42:02.750 248 12691.73 14.62 55160.62 88888.00 2008-09-04 18:42:02.875 248 12691.73 14.62 55160.62 88888.00 2008-09-04 18:42:03.000 248 12691.75 14.57 55160.60 88888.00 2008-09-04 18:42:03.125 248 12691.77 14.45 55160.62 88888.00 2008-09-04 18:42:03.250 248 12691.83 14.53 55160.70 88888.00 2008-09-04 18:42:03.375 248 12691.90 14.60 55160.68 88888.00 2008-09-04 18:42:03.500 248 12691.90 14.55 55160.65 88888.00 2008-09-04 18:42:03.625 248 12691.95 14.53 55160.62 88888.00 2008-09-04 18:42:03.750 248 12691.92 14.57 55160.65 88888.00 2008-09-04 18:42:03.875 248 12691.98 14.57 55160.68 88888.00 2008-09-04 18:42:04.000 248 12691.95 14.57 55160.60 88888.00 2008-09-04 18:42:04.125 248 12691.92 14.53 55160.60 88888.00 2008-09-04 18:42:04.250 248 12691.98 14.50 55160.60 88888.00 2008-09-04 18:42:04.375 248 12692.05 14.50 55160.62 88888.00 2008-09-04 18:42:04.500 248 12692.10 14.53 55160.62 88888.00 2008-09-04 18:42:04.625 248 12692.05 14.50 55160.65 88888.00 2008-09-04 18:42:04.750 248 12692.02 14.50 55160.68 88888.00 2008-09-04 18:42:04.875 248 12692.05 14.47 55160.68 88888.00 2008-09-04 18:42:05.000 248 12692.15 14.50 55160.68 88888.00 2008-09-04 18:42:05.125 248 12692.20 14.53 55160.68 88888.00 2008-09-04 18:42:05.250 248 12692.10 14.53 55160.70 88888.00 2008-09-04 18:42:05.375 248 12692.15 14.47 55160.68 88888.00 2008-09-04 18:42:05.500 248 12692.15 14.47 55160.70 88888.00 2008-09-04 18:42:05.625 248 12692.25 14.47 55160.70 88888.00 2008-09-04 18:42:05.750 248 12692.25 14.43 55160.68 88888.00 2008-09-04 18:42:05.875 248 12692.27 14.43 55160.65 88888.00 2008-09-04 18:42:06.000 248 12692.27 14.32 55160.62 88888.00 2008-09-04 18:42:06.125 248 12692.25 14.38 55160.62 88888.00 2008-09-04 18:42:06.250 248 12692.27 14.40 55160.68 88888.00 2008-09-04 18:42:06.375 248 12692.42 14.43 55160.72 88888.00 2008-09-04 18:42:06.500 248 12692.45 14.43 55160.70 88888.00 2008-09-04 18:42:06.625 248 12692.38 14.40 55160.68 88888.00 2008-09-04 18:42:06.750 248 12692.33 14.40 55160.65 88888.00 2008-09-04 18:42:06.875 248 12692.40 14.40 55160.65 88888.00 2008-09-04 18:42:07.000 248 12692.58 14.43 55160.68 88888.00 2008-09-04 18:42:07.125 248 12692.52 14.35 55160.62 88888.00 2008-09-04 18:42:07.250 248 12692.50 14.38 55160.65 88888.00 2008-09-04 18:42:07.375 248 12692.60 14.45 55160.70 88888.00 2008-09-04 18:42:07.500 248 12692.62 14.45 55160.70 88888.00 2008-09-04 18:42:07.625 248 12692.65 14.47 55160.72 88888.00 2008-09-04 18:42:07.750 248 12692.65 14.50 55160.72 88888.00 2008-09-04 18:42:07.875 248 12692.70 14.47 55160.72 88888.00 2008-09-04 18:42:08.000 248 12692.75 14.45 55160.70 88888.00 2008-09-04 18:42:08.125 248 12692.75 14.47 55160.72 88888.00 2008-09-04 18:42:08.250 248 12692.70 14.47 55160.70 88888.00 2008-09-04 18:42:08.375 248 12692.83 14.47 55160.68 88888.00 2008-09-04 18:42:08.500 248 12692.92 14.45 55160.68 88888.00 2008-09-04 18:42:08.625 248 12692.95 14.43 55160.70 88888.00 2008-09-04 18:42:08.750 248 12692.98 14.45 55160.72 88888.00 2008-09-04 18:42:08.875 248 12692.95 14.47 55160.72 88888.00 2008-09-04 18:42:09.000 248 12692.92 14.45 55160.70 88888.00 2008-09-04 18:42:09.125 248 12692.98 14.45 55160.72 88888.00 2008-09-04 18:42:09.250 248 12692.98 14.40 55160.70 88888.00 2008-09-04 18:42:09.375 248 12692.98 14.43 55160.68 88888.00 2008-09-04 18:42:09.500 248 12693.00 14.43 55160.68 88888.00 2008-09-04 18:42:09.625 248 12692.98 14.43 55160.70 88888.00 2008-09-04 18:42:09.750 248 12693.05 14.45 55160.70 88888.00 2008-09-04 18:42:09.875 248 12693.15 14.45 55160.70 88888.00 2008-09-04 18:42:10.000 248 12693.27 14.43 55160.68 88888.00 2008-09-04 18:42:10.125 248 12693.30 14.43 55160.70 88888.00 2008-09-04 18:42:10.250 248 12693.25 14.50 55160.72 88888.00 2008-09-04 18:42:10.375 248 12693.27 14.50 55160.72 88888.00 2008-09-04 18:42:10.500 248 12693.30 14.47 55160.72 88888.00 2008-09-04 18:42:10.625 248 12693.23 14.45 55160.70 88888.00 2008-09-04 18:42:10.750 248 12693.25 14.38 55160.72 88888.00 2008-09-04 18:42:10.875 248 12693.33 14.43 55160.72 88888.00 2008-09-04 18:42:11.000 248 12693.42 14.50 55160.70 88888.00 2008-09-04 18:42:11.125 248 12693.52 14.50 55160.70 88888.00 2008-09-04 18:42:11.250 248 12693.48 14.43 55160.65 88888.00 2008-09-04 18:42:11.375 248 12693.45 14.40 55160.68 88888.00 2008-09-04 18:42:11.500 248 12693.45 14.47 55160.70 88888.00 2008-09-04 18:42:11.625 248 12693.48 14.45 55160.70 88888.00 2008-09-04 18:42:11.750 248 12693.50 14.40 55160.68 88888.00 2008-09-04 18:42:11.875 248 12693.55 14.45 55160.68 88888.00 2008-09-04 18:42:12.000 248 12693.65 14.50 55160.68 88888.00 2008-09-04 18:42:12.125 248 12693.73 14.50 55160.72 88888.00 2008-09-04 18:42:12.250 248 12693.75 14.45 55160.70 88888.00 2008-09-04 18:42:12.375 248 12693.80 14.50 55160.70 88888.00 2008-09-04 18:42:12.500 248 12693.92 14.60 55160.70 88888.00 2008-09-04 18:42:12.625 248 12693.92 14.57 55160.70 88888.00 2008-09-04 18:42:12.750 248 12693.90 14.55 55160.68 88888.00 2008-09-04 18:42:12.875 248 12693.90 14.53 55160.68 88888.00 2008-09-04 18:42:13.000 248 12693.88 14.53 55160.68 88888.00 2008-09-04 18:42:13.125 248 12693.95 14.47 55160.68 88888.00 2008-09-04 18:42:13.250 248 12694.00 14.55 55160.70 88888.00 2008-09-04 18:42:13.375 248 12694.05 14.57 55160.68 88888.00 2008-09-04 18:42:13.500 248 12694.05 14.57 55160.65 88888.00 2008-09-04 18:42:13.625 248 12694.08 14.53 55160.65 88888.00 2008-09-04 18:42:13.750 248 12694.15 14.57 55160.65 88888.00 2008-09-04 18:42:13.875 248 12694.23 14.62 55160.65 88888.00 2008-09-04 18:42:14.000 248 12694.27 14.60 55160.60 88888.00 2008-09-04 18:42:14.125 248 12694.33 14.57 55160.62 88888.00 2008-09-04 18:42:14.250 248 12694.30 14.62 55160.65 88888.00 2008-09-04 18:42:14.375 248 12694.33 14.62 55160.62 88888.00 2008-09-04 18:42:14.500 248 12694.40 14.65 55160.68 88888.00 2008-09-04 18:42:14.625 248 12694.50 14.70 55160.68 88888.00 2008-09-04 18:42:14.750 248 12694.55 14.65 55160.68 88888.00 2008-09-04 18:42:14.875 248 12694.58 14.70 55160.68 88888.00 2008-09-04 18:42:15.000 248 12694.60 14.72 55160.65 88888.00 2008-09-04 18:42:15.125 248 12694.65 14.72 55160.62 88888.00 2008-09-04 18:42:15.250 248 12694.70 14.78 55160.65 88888.00 2008-09-04 18:42:15.375 248 12694.73 14.78 55160.65 88888.00 2008-09-04 18:42:15.500 248 12694.67 14.75 55160.57 88888.00 2008-09-04 18:42:15.625 248 12694.70 14.75 55160.60 88888.00 2008-09-04 18:42:15.750 248 12694.70 14.72 55160.57 88888.00 2008-09-04 18:42:15.875 248 12694.83 14.75 55160.60 88888.00 2008-09-04 18:42:16.000 248 12694.95 14.78 55160.57 88888.00 2008-09-04 18:42:16.125 248 12695.00 14.80 55160.62 88888.00 2008-09-04 18:42:16.250 248 12694.95 14.78 55160.60 88888.00 2008-09-04 18:42:16.375 248 12694.88 14.80 55160.55 88888.00 2008-09-04 18:42:16.500 248 12694.95 14.78 55160.55 88888.00 2008-09-04 18:42:16.625 248 12695.00 14.80 55160.57 88888.00 2008-09-04 18:42:16.750 248 12695.08 14.82 55160.57 88888.00 2008-09-04 18:42:16.875 248 12695.05 14.80 55160.57 88888.00 2008-09-04 18:42:17.000 248 12695.02 14.78 55160.55 88888.00 2008-09-04 18:42:17.125 248 12695.05 14.80 55160.57 88888.00 2008-09-04 18:42:17.250 248 12695.10 14.78 55160.53 88888.00 2008-09-04 18:42:17.375 248 12695.15 14.82 55160.53 88888.00 2008-09-04 18:42:17.500 248 12695.23 14.90 55160.57 88888.00 2008-09-04 18:42:17.625 248 12695.23 14.95 55160.60 88888.00 2008-09-04 18:42:17.750 248 12695.27 14.93 55160.60 88888.00 2008-09-04 18:42:17.875 248 12695.30 14.85 55160.60 88888.00 2008-09-04 18:42:18.000 248 12695.35 14.80 55160.50 88888.00 2008-09-04 18:42:18.125 248 12695.40 14.85 55160.57 88888.00 2008-09-04 18:42:18.250 248 12695.48 14.90 55160.62 88888.00 2008-09-04 18:42:18.375 248 12695.50 14.93 55160.55 88888.00 2008-09-04 18:42:18.500 248 12695.52 14.93 55160.57 88888.00 2008-09-04 18:42:18.625 248 12695.42 14.90 55160.57 88888.00 2008-09-04 18:42:18.750 248 12695.45 14.93 55160.55 88888.00 2008-09-04 18:42:18.875 248 12695.55 14.90 55160.55 88888.00 2008-09-04 18:42:19.000 248 12695.58 14.93 55160.53 88888.00 2008-09-04 18:42:19.125 248 12695.55 14.95 55160.55 88888.00 2008-09-04 18:42:19.250 248 12695.60 14.93 55160.57 88888.00 2008-09-04 18:42:19.375 248 12695.62 14.97 55160.57 88888.00 2008-09-04 18:42:19.500 248 12695.65 15.03 55160.55 88888.00 2008-09-04 18:42:19.625 248 12695.65 15.03 55160.55 88888.00 2008-09-04 18:42:19.750 248 12695.77 15.03 55160.57 88888.00 2008-09-04 18:42:19.875 248 12695.88 15.05 55160.57 88888.00 2008-09-04 18:42:20.000 248 12695.88 15.03 55160.57 88888.00 2008-09-04 18:42:20.125 248 12695.88 15.05 55160.53 88888.00 2008-09-04 18:42:20.250 248 12695.85 15.03 55160.50 88888.00 2008-09-04 18:42:20.375 248 12695.88 15.05 55160.50 88888.00 2008-09-04 18:42:20.500 248 12695.92 15.10 55160.53 88888.00 2008-09-04 18:42:20.625 248 12695.95 15.12 55160.53 88888.00 2008-09-04 18:42:20.750 248 12695.95 15.10 55160.55 88888.00 2008-09-04 18:42:20.875 248 12695.95 15.05 55160.53 88888.00 2008-09-04 18:42:21.000 248 12695.92 15.07 55160.50 88888.00 2008-09-04 18:42:21.125 248 12696.00 15.07 55160.53 88888.00 2008-09-04 18:42:21.250 248 12696.05 15.05 55160.50 88888.00 2008-09-04 18:42:21.375 248 12696.08 15.12 55160.55 88888.00 2008-09-04 18:42:21.500 248 12696.00 15.18 55160.57 88888.00 2008-09-04 18:42:21.625 248 12695.98 15.20 55160.57 88888.00 2008-09-04 18:42:21.750 248 12695.98 15.15 55160.55 88888.00 2008-09-04 18:42:21.875 248 12696.00 15.10 55160.53 88888.00 2008-09-04 18:42:22.000 248 12696.10 15.18 55160.57 88888.00 2008-09-04 18:42:22.125 248 12696.20 15.22 55160.57 88888.00 2008-09-04 18:42:22.250 248 12696.10 15.18 55160.57 88888.00 2008-09-04 18:42:22.375 248 12696.10 15.18 55160.60 88888.00 2008-09-04 18:42:22.500 248 12696.08 15.20 55160.57 88888.00 2008-09-04 18:42:22.625 248 12696.08 15.20 55160.57 88888.00 2008-09-04 18:42:22.750 248 12696.12 15.20 55160.57 88888.00 2008-09-04 18:42:22.875 248 12696.17 15.25 55160.57 88888.00 2008-09-04 18:42:23.000 248 12696.20 15.22 55160.60 88888.00 2008-09-04 18:42:23.125 248 12696.17 15.20 55160.60 88888.00 2008-09-04 18:42:23.250 248 12696.15 15.18 55160.57 88888.00 2008-09-04 18:42:23.375 248 12696.17 15.25 55160.57 88888.00 2008-09-04 18:42:23.500 248 12696.30 15.30 55160.62 88888.00 2008-09-04 18:42:23.625 248 12696.45 15.30 55160.68 88888.00 2008-09-04 18:42:23.750 248 12696.33 15.22 55160.62 88888.00 2008-09-04 18:42:23.875 248 12696.25 15.25 55160.65 88888.00 2008-09-04 18:42:24.000 248 12696.25 15.30 55160.68 88888.00 2008-09-04 18:42:24.125 248 12696.33 15.30 55160.68 88888.00 2008-09-04 18:42:24.250 248 12696.33 15.32 55160.65 88888.00 2008-09-04 18:42:24.375 248 12696.35 15.38 55160.65 88888.00 2008-09-04 18:42:24.500 248 12696.35 15.43 55160.68 88888.00 2008-09-04 18:42:24.625 248 12696.27 15.35 55160.62 88888.00 2008-09-04 18:42:24.750 248 12696.23 15.28 55160.60 88888.00 2008-09-04 18:42:24.875 248 12696.27 15.30 55160.62 88888.00 2008-09-04 18:42:25.000 248 12696.35 15.35 55160.65 88888.00 2008-09-04 18:42:25.125 248 12696.35 15.38 55160.65 88888.00 2008-09-04 18:42:25.250 248 12696.35 15.43 55160.68 88888.00 2008-09-04 18:42:25.375 248 12696.35 15.40 55160.62 88888.00 2008-09-04 18:42:25.500 248 12696.38 15.43 55160.65 88888.00 2008-09-04 18:42:25.625 248 12696.35 15.45 55160.68 88888.00 2008-09-04 18:42:25.750 248 12696.40 15.47 55160.68 88888.00 2008-09-04 18:42:25.875 248 12696.45 15.50 55160.68 88888.00 2008-09-04 18:42:26.000 248 12696.52 15.45 55160.68 88888.00 2008-09-04 18:42:26.125 248 12696.52 15.47 55160.70 88888.00 2008-09-04 18:42:26.250 248 12696.45 15.50 55160.70 88888.00 2008-09-04 18:42:26.375 248 12696.42 15.45 55160.68 88888.00 2008-09-04 18:42:26.500 248 12696.38 15.47 55160.65 88888.00 2008-09-04 18:42:26.625 248 12696.42 15.57 55160.75 88888.00 2008-09-04 18:42:26.750 248 12696.38 15.57 55160.72 88888.00 2008-09-04 18:42:26.875 248 12696.27 15.47 55160.70 88888.00 2008-09-04 18:42:27.000 248 12696.27 15.47 55160.72 88888.00 2008-09-04 18:42:27.125 248 12696.35 15.53 55160.72 88888.00 2008-09-04 18:42:27.250 248 12696.42 15.50 55160.70 88888.00 2008-09-04 18:42:27.375 248 12696.50 15.50 55160.70 88888.00 2008-09-04 18:42:27.500 248 12696.48 15.55 55160.72 88888.00 2008-09-04 18:42:27.625 248 12696.48 15.62 55160.78 88888.00 2008-09-04 18:42:27.750 248 12696.52 15.65 55160.78 88888.00 2008-09-04 18:42:27.875 248 12696.58 15.62 55160.75 88888.00 2008-09-04 18:42:28.000 248 12696.48 15.62 55160.75 88888.00 2008-09-04 18:42:28.125 248 12696.35 15.57 55160.78 88888.00 2008-09-04 18:42:28.250 248 12696.38 15.57 55160.78 88888.00 2008-09-04 18:42:28.375 248 12696.52 15.65 55160.80 88888.00 2008-09-04 18:42:28.500 248 12696.58 15.72 55160.80 88888.00 2008-09-04 18:42:28.625 248 12696.52 15.68 55160.80 88888.00 2008-09-04 18:42:28.750 248 12696.50 15.65 55160.80 88888.00 2008-09-04 18:42:28.875 248 12696.52 15.65 55160.80 88888.00 2008-09-04 18:42:29.000 248 12696.50 15.70 55160.82 88888.00 2008-09-04 18:42:29.125 248 12696.58 15.75 55160.82 88888.00 2008-09-04 18:42:29.250 248 12696.48 15.72 55160.82 88888.00 2008-09-04 18:42:29.375 248 12696.45 15.72 55160.82 88888.00 2008-09-04 18:42:29.500 248 12696.60 15.72 55160.85 88888.00 2008-09-04 18:42:29.625 248 12696.67 15.78 55160.85 88888.00 2008-09-04 18:42:29.750 248 12696.58 15.82 55160.85 88888.00 2008-09-04 18:42:29.875 248 12696.62 15.78 55160.85 88888.00 2008-09-04 18:42:30.000 248 12696.60 15.75 55160.85 88888.00 2008-09-04 18:42:30.125 248 12696.58 15.82 55160.88 88888.00 2008-09-04 18:42:30.250 248 12696.55 15.85 55160.90 88888.00 2008-09-04 18:42:30.375 248 12696.50 15.88 55160.85 88888.00 2008-09-04 18:42:30.500 248 12696.45 15.88 55160.88 88888.00 2008-09-04 18:42:30.625 248 12696.48 15.85 55160.85 88888.00 2008-09-04 18:42:30.750 248 12696.58 15.88 55160.93 88888.00 2008-09-04 18:42:30.875 248 12696.60 15.93 55160.95 88888.00 2008-09-04 18:42:31.000 248 12696.60 15.93 55160.90 88888.00 2008-09-04 18:42:31.125 248 12696.52 15.93 55160.95 88888.00 2008-09-04 18:42:31.250 248 12696.55 15.90 55160.97 88888.00 2008-09-04 18:42:31.375 248 12696.60 15.90 55160.95 88888.00 2008-09-04 18:42:31.500 248 12696.50 15.90 55160.93 88888.00 2008-09-04 18:42:31.625 248 12696.48 15.95 55160.97 88888.00 2008-09-04 18:42:31.750 248 12696.52 15.97 55161.00 88888.00 2008-09-04 18:42:31.875 248 12696.58 15.97 55161.00 88888.00 2008-09-04 18:42:32.000 248 12696.55 15.97 55161.00 88888.00 2008-09-04 18:42:32.125 248 12696.52 16.00 55161.03 88888.00 2008-09-04 18:42:32.250 248 12696.42 16.00 55161.03 88888.00 2008-09-04 18:42:32.375 248 12696.40 16.00 55161.03 88888.00 2008-09-04 18:42:32.500 248 12696.48 16.05 55161.05 88888.00 2008-09-04 18:42:32.625 248 12696.55 16.07 55161.07 88888.00 2008-09-04 18:42:32.750 248 12696.55 16.05 55161.07 88888.00 2008-09-04 18:42:32.875 248 12696.55 16.07 55161.10 88888.00 2008-09-04 18:42:33.000 248 12696.62 16.02 55161.07 88888.00 2008-09-04 18:42:33.125 248 12696.58 15.95 55161.05 88888.00 2008-09-04 18:42:33.250 248 12696.52 16.00 55161.10 88888.00 2008-09-04 18:42:33.375 248 12696.60 16.10 55161.15 88888.00 2008-09-04 18:42:33.500 248 12696.65 16.10 55161.20 88888.00 2008-09-04 18:42:33.625 248 12696.60 16.12 55161.15 88888.00 2008-09-04 18:42:33.750 248 12696.60 16.10 55161.10 88888.00 2008-09-04 18:42:33.875 248 12696.52 16.05 55161.10 88888.00 2008-09-04 18:42:34.000 248 12696.45 16.02 55161.10 88888.00 2008-09-04 18:42:34.125 248 12696.48 16.05 55161.12 88888.00 2008-09-04 18:42:34.250 248 12696.50 16.07 55161.15 88888.00 2008-09-04 18:42:34.375 248 12696.58 16.10 55161.15 88888.00 2008-09-04 18:42:34.500 248 12696.58 16.12 55161.18 88888.00 2008-09-04 18:42:34.625 248 12696.52 16.12 55161.20 88888.00 2008-09-04 18:42:34.750 248 12696.52 16.10 55161.22 88888.00 2008-09-04 18:42:34.875 248 12696.52 16.15 55161.25 88888.00 2008-09-04 18:42:35.000 248 12696.58 16.18 55161.25 88888.00 2008-09-04 18:42:35.125 248 12696.60 16.12 55161.25 88888.00 2008-09-04 18:42:35.250 248 12696.60 16.15 55161.28 88888.00 2008-09-04 18:42:35.375 248 12696.65 16.15 55161.25 88888.00 2008-09-04 18:42:35.500 248 12696.65 16.12 55161.28 88888.00 2008-09-04 18:42:35.625 248 12696.58 16.18 55161.30 88888.00 2008-09-04 18:42:35.750 248 12696.50 16.15 55161.28 88888.00 2008-09-04 18:42:35.875 248 12696.55 16.12 55161.30 88888.00 2008-09-04 18:42:36.000 248 12696.65 16.15 55161.30 88888.00 2008-09-04 18:42:36.125 248 12696.60 16.15 55161.32 88888.00 2008-09-04 18:42:36.250 248 12696.55 16.12 55161.35 88888.00 2008-09-04 18:42:36.375 248 12696.55 16.10 55161.35 88888.00 2008-09-04 18:42:36.500 248 12696.58 16.12 55161.38 88888.00 2008-09-04 18:42:36.625 248 12696.60 16.20 55161.38 88888.00 2008-09-04 18:42:36.750 248 12696.62 16.27 55161.40 88888.00 2008-09-04 18:42:36.875 248 12696.60 16.20 55161.38 88888.00 2008-09-04 18:42:37.000 248 12696.65 16.18 55161.38 88888.00 2008-09-04 18:42:37.125 248 12696.67 16.15 55161.38 88888.00 2008-09-04 18:42:37.250 248 12696.62 16.15 55161.35 88888.00 2008-09-04 18:42:37.375 248 12696.67 16.18 55161.35 88888.00 2008-09-04 18:42:37.500 248 12696.65 16.20 55161.38 88888.00 2008-09-04 18:42:37.625 248 12696.70 16.18 55161.45 88888.00 2008-09-04 18:42:37.750 248 12696.62 16.15 55161.43 88888.00 2008-09-04 18:42:37.875 248 12696.60 16.15 55161.45 88888.00 2008-09-04 18:42:38.000 248 12696.60 16.15 55161.45 88888.00 2008-09-04 18:42:38.125 248 12696.62 16.15 55161.50 88888.00 2008-09-04 18:42:38.250 248 12696.58 16.10 55161.50 88888.00 2008-09-04 18:42:38.375 248 12696.60 16.10 55161.50 88888.00 2008-09-04 18:42:38.500 248 12696.62 16.15 55161.47 88888.00 2008-09-04 18:42:38.625 248 12696.62 16.15 55161.50 88888.00 2008-09-04 18:42:38.750 248 12696.65 16.12 55161.50 88888.00 2008-09-04 18:42:38.875 248 12696.70 16.15 55161.53 88888.00 2008-09-04 18:42:39.000 248 12696.62 16.12 55161.55 88888.00 2008-09-04 18:42:39.125 248 12696.55 16.10 55161.55 88888.00 2008-09-04 18:42:39.250 248 12696.60 16.18 55161.57 88888.00 2008-09-04 18:42:39.375 248 12696.70 16.23 55161.57 88888.00 2008-09-04 18:42:39.500 248 12696.70 16.15 55161.57 88888.00 2008-09-04 18:42:39.625 248 12696.62 16.12 55161.60 88888.00 2008-09-04 18:42:39.750 248 12696.60 16.12 55161.57 88888.00 2008-09-04 18:42:39.875 248 12696.65 16.12 55161.60 88888.00 2008-09-04 18:42:40.000 248 12696.73 16.15 55161.60 88888.00 2008-09-04 18:42:40.125 248 12696.70 16.18 55161.62 88888.00 2008-09-04 18:42:40.250 248 12696.60 16.15 55161.62 88888.00 2008-09-04 18:42:40.375 248 12696.58 16.07 55161.62 88888.00 2008-09-04 18:42:40.500 248 12696.62 16.07 55161.62 88888.00 2008-09-04 18:42:40.625 248 12696.65 16.07 55161.62 88888.00 2008-09-04 18:42:40.750 248 12696.67 16.07 55161.65 88888.00 2008-09-04 18:42:40.875 248 12696.73 16.15 55161.68 88888.00 2008-09-04 18:42:41.000 248 12696.70 16.15 55161.68 88888.00 2008-09-04 18:42:41.125 248 12696.73 16.12 55161.68 88888.00 2008-09-04 18:42:41.250 248 12696.80 16.12 55161.72 88888.00 2008-09-04 18:42:41.375 248 12696.83 16.15 55161.72 88888.00 2008-09-04 18:42:41.500 248 12696.77 16.10 55161.70 88888.00 2008-09-04 18:42:41.625 248 12696.73 16.05 55161.68 88888.00 2008-09-04 18:42:41.750 248 12696.70 16.05 55161.72 88888.00 2008-09-04 18:42:41.875 248 12696.70 16.07 55161.72 88888.00 2008-09-04 18:42:42.000 248 12696.70 16.05 55161.72 88888.00 2008-09-04 18:42:42.125 248 12696.77 16.05 55161.72 88888.00 2008-09-04 18:42:42.250 248 12696.77 16.00 55161.75 88888.00 2008-09-04 18:42:42.375 248 12696.88 16.05 55161.75 88888.00 2008-09-04 18:42:42.500 248 12696.83 16.02 55161.78 88888.00 2008-09-04 18:42:42.625 248 12696.88 16.05 55161.80 88888.00 2008-09-04 18:42:42.750 248 12696.85 16.00 55161.78 88888.00 2008-09-04 18:42:42.875 248 12696.98 16.10 55161.82 88888.00 2008-09-04 18:42:43.000 248 12697.00 16.07 55161.82 88888.00 2008-09-04 18:42:43.125 248 12696.90 16.02 55161.80 88888.00 2008-09-04 18:42:43.250 248 12696.83 16.05 55161.88 88888.00 2008-09-04 18:42:43.375 248 12696.92 16.07 55161.88 88888.00 2008-09-04 18:42:43.500 248 12697.02 16.05 55161.85 88888.00 2008-09-04 18:42:43.625 248 12696.98 16.00 55161.85 88888.00 2008-09-04 18:42:43.750 248 12696.90 15.97 55161.88 88888.00 2008-09-04 18:42:43.875 248 12696.95 16.05 55161.85 88888.00 2008-09-04 18:42:44.000 248 12696.95 15.97 55161.85 88888.00 2008-09-04 18:42:44.125 248 12696.95 15.97 55161.88 88888.00 2008-09-04 18:42:44.250 248 12696.95 15.97 55161.90 88888.00 2008-09-04 18:42:44.375 248 12696.90 15.97 55161.88 88888.00 2008-09-04 18:42:44.500 248 12696.90 15.90 55161.88 88888.00 2008-09-04 18:42:44.625 248 12697.05 15.97 55161.90 88888.00 2008-09-04 18:42:44.750 248 12697.17 16.00 55161.95 88888.00 2008-09-04 18:42:44.875 248 12697.08 15.97 55161.95 88888.00 2008-09-04 18:42:45.000 248 12697.05 15.95 55161.93 88888.00 2008-09-04 18:42:45.125 248 12697.08 15.93 55161.97 88888.00 2008-09-04 18:42:45.250 248 12697.10 15.93 55161.97 88888.00 2008-09-04 18:42:45.375 248 12697.15 15.93 55162.00 88888.00 2008-09-04 18:42:45.500 248 12697.17 15.97 55162.03 88888.00 2008-09-04 18:42:45.625 248 12697.23 15.93 55162.00 88888.00 2008-09-04 18:42:45.750 248 12697.23 15.95 55162.03 88888.00 2008-09-04 18:42:45.875 248 12697.27 15.93 55162.05 88888.00 2008-09-04 18:42:46.000 248 12697.25 15.93 55162.03 88888.00 2008-09-04 18:42:46.125 248 12697.23 15.97 55162.05 88888.00 2008-09-04 18:42:46.250 248 12697.27 15.97 55162.05 88888.00 2008-09-04 18:42:46.375 248 12697.35 15.97 55162.07 88888.00 2008-09-04 18:42:46.500 248 12697.33 15.93 55162.03 88888.00 2008-09-04 18:42:46.625 248 12697.33 15.90 55162.03 88888.00 2008-09-04 18:42:46.750 248 12697.35 15.93 55162.07 88888.00 2008-09-04 18:42:46.875 248 12697.40 15.97 55162.07 88888.00 2008-09-04 18:42:47.000 248 12697.42 15.88 55162.07 88888.00 2008-09-04 18:42:47.125 248 12697.48 15.80 55162.05 88888.00 2008-09-04 18:42:47.250 248 12697.35 15.78 55162.07 88888.00 2008-09-04 18:42:47.375 248 12697.38 15.85 55162.07 88888.00 2008-09-04 18:42:47.500 248 12697.42 15.85 55162.05 88888.00 2008-09-04 18:42:47.625 248 12697.48 15.82 55162.10 88888.00 2008-09-04 18:42:47.750 248 12697.52 15.90 55162.12 88888.00 2008-09-04 18:42:47.875 248 12697.58 15.90 55162.15 88888.00 2008-09-04 18:42:48.000 248 12697.65 15.95 55162.10 88888.00 2008-09-04 18:42:48.125 248 12697.67 15.90 55162.10 88888.00 2008-09-04 18:42:48.250 248 12697.62 15.85 55162.12 88888.00 2008-09-04 18:42:48.375 248 12697.60 15.85 55162.10 88888.00 2008-09-04 18:42:48.500 248 12697.65 15.85 55162.12 88888.00 2008-09-04 18:42:48.625 248 12697.67 15.88 55162.15 88888.00 2008-09-04 18:42:48.750 248 12697.70 15.85 55162.12 88888.00 2008-09-04 18:42:48.875 248 12697.70 15.82 55162.10 88888.00 2008-09-04 18:42:49.000 248 12697.73 15.85 55162.10 88888.00 2008-09-04 18:42:49.125 248 12697.73 15.85 55162.18 88888.00 2008-09-04 18:42:49.250 248 12697.67 15.78 55162.20 88888.00 2008-09-04 18:42:49.375 248 12697.80 15.82 55162.22 88888.00 2008-09-04 18:42:49.500 248 12697.83 15.85 55162.20 88888.00 2008-09-04 18:42:49.625 248 12697.85 15.88 55162.20 88888.00 2008-09-04 18:42:49.750 248 12697.88 15.82 55162.20 88888.00 2008-09-04 18:42:49.875 248 12697.90 15.80 55162.20 88888.00 2008-09-04 18:42:50.000 248 12697.92 15.80 55162.20 88888.00 2008-09-04 18:42:50.125 248 12697.95 15.88 55162.20 88888.00 2008-09-04 18:42:50.250 248 12697.95 15.85 55162.20 88888.00 2008-09-04 18:42:50.375 248 12698.00 15.78 55162.22 88888.00 2008-09-04 18:42:50.500 248 12697.95 15.75 55162.18 88888.00 2008-09-04 18:42:50.625 248 12697.92 15.70 55162.18 88888.00 2008-09-04 18:42:50.750 248 12697.88 15.70 55162.18 88888.00 2008-09-04 18:42:50.875 248 12697.95 15.70 55162.18 88888.00 2008-09-04 18:42:51.000 248 12698.02 15.70 55162.20 88888.00 2008-09-04 18:42:51.125 248 12698.10 15.70 55162.25 88888.00 2008-09-04 18:42:51.250 248 12698.20 15.70 55162.25 88888.00 2008-09-04 18:42:51.375 248 12698.15 15.72 55162.25 88888.00 2008-09-04 18:42:51.500 248 12698.08 15.72 55162.28 88888.00 2008-09-04 18:42:51.625 248 12698.20 15.78 55162.30 88888.00 2008-09-04 18:42:51.750 248 12698.17 15.75 55162.25 88888.00 2008-09-04 18:42:51.875 248 12698.23 15.68 55162.28 88888.00 2008-09-04 18:42:52.000 248 12698.20 15.70 55162.30 88888.00 2008-09-04 18:42:52.125 248 12698.30 15.80 55162.32 88888.00 2008-09-04 18:42:52.250 248 12698.35 15.82 55162.35 88888.00 2008-09-04 18:42:52.375 248 12698.40 15.78 55162.32 88888.00 2008-09-04 18:42:52.500 248 12698.40 15.78 55162.30 88888.00 2008-09-04 18:42:52.625 248 12698.35 15.78 55162.30 88888.00 2008-09-04 18:42:52.750 248 12698.30 15.70 55162.28 88888.00 2008-09-04 18:42:52.875 248 12698.38 15.70 55162.25 88888.00 2008-09-04 18:42:53.000 248 12698.38 15.70 55162.28 88888.00 2008-09-04 18:42:53.125 248 12698.42 15.72 55162.32 88888.00 2008-09-04 18:42:53.250 248 12698.45 15.75 55162.32 88888.00 2008-09-04 18:42:53.375 248 12698.48 15.72 55162.30 88888.00 2008-09-04 18:42:53.500 248 12698.48 15.72 55162.30 88888.00 2008-09-04 18:42:53.625 248 12698.55 15.72 55162.32 88888.00 2008-09-04 18:42:53.750 248 12698.58 15.68 55162.30 88888.00 2008-09-04 18:42:53.875 248 12698.62 15.68 55162.30 88888.00 2008-09-04 18:42:54.000 248 12698.58 15.70 55162.32 88888.00 2008-09-04 18:42:54.125 248 12698.60 15.72 55162.32 88888.00 2008-09-04 18:42:54.250 248 12698.75 15.75 55162.38 88888.00 2008-09-04 18:42:54.375 248 12698.80 15.72 55162.38 88888.00 2008-09-04 18:42:54.500 248 12698.77 15.75 55162.40 88888.00 2008-09-04 18:42:54.625 248 12698.75 15.75 55162.40 88888.00 2008-09-04 18:42:54.750 248 12698.73 15.70 55162.38 88888.00 2008-09-04 18:42:54.875 248 12698.73 15.68 55162.35 88888.00 2008-09-04 18:42:55.000 248 12698.80 15.70 55162.38 88888.00 2008-09-04 18:42:55.125 248 12698.83 15.70 55162.35 88888.00 2008-09-04 18:42:55.250 248 12698.85 15.57 55162.30 88888.00 2008-09-04 18:42:55.375 248 12698.88 15.62 55162.32 88888.00 2008-09-04 18:42:55.500 248 12698.90 15.70 55162.35 88888.00 2008-09-04 18:42:55.625 248 12698.92 15.72 55162.38 88888.00 2008-09-04 18:42:55.750 248 12698.95 15.62 55162.38 88888.00 2008-09-04 18:42:55.875 248 12698.98 15.55 55162.35 88888.00 2008-09-04 18:42:56.000 248 12698.95 15.57 55162.38 88888.00 2008-09-04 18:42:56.125 248 12698.95 15.62 55162.40 88888.00 2008-09-04 18:42:56.250 248 12699.00 15.62 55162.38 88888.00 2008-09-04 18:42:56.375 248 12699.05 15.53 55162.38 88888.00 2008-09-04 18:42:56.500 248 12699.10 15.55 55162.35 88888.00 2008-09-04 18:42:56.625 248 12699.10 15.57 55162.40 88888.00 2008-09-04 18:42:56.750 248 12699.17 15.62 55162.43 88888.00 2008-09-04 18:42:56.875 248 12699.23 15.62 55162.45 88888.00 2008-09-04 18:42:57.000 248 12699.25 15.60 55162.40 88888.00 2008-09-04 18:42:57.125 248 12699.27 15.57 55162.40 88888.00 2008-09-04 18:42:57.250 248 12699.23 15.47 55162.40 88888.00 2008-09-04 18:42:57.375 248 12699.20 15.45 55162.40 88888.00 2008-09-04 18:42:57.500 248 12699.15 15.53 55162.43 88888.00 2008-09-04 18:42:57.625 248 12699.23 15.55 55162.40 88888.00 2008-09-04 18:42:57.750 248 12699.25 15.53 55162.40 88888.00 2008-09-04 18:42:57.875 248 12699.27 15.50 55162.40 88888.00 2008-09-04 18:42:58.000 248 12699.27 15.53 55162.43 88888.00 2008-09-04 18:42:58.125 248 12699.23 15.45 55162.43 88888.00 2008-09-04 18:42:58.250 248 12699.17 15.43 55162.40 88888.00 2008-09-04 18:42:58.375 248 12699.35 15.47 55162.43 88888.00 2008-09-04 18:42:58.500 248 12699.33 15.45 55162.40 88888.00 2008-09-04 18:42:58.625 248 12699.33 15.45 55162.40 88888.00 2008-09-04 18:42:58.750 248 12699.35 15.45 55162.43 88888.00 2008-09-04 18:42:58.875 248 12699.25 15.40 55162.45 88888.00 2008-09-04 18:42:59.000 248 12699.30 15.43 55162.45 88888.00 2008-09-04 18:42:59.125 248 12699.40 15.45 55162.45 88888.00 2008-09-04 18:42:59.250 248 12699.40 15.45 55162.47 88888.00 2008-09-04 18:42:59.375 248 12699.42 15.45 55162.47 88888.00 2008-09-04 18:42:59.500 248 12699.48 15.43 55162.53 88888.00 2008-09-04 18:42:59.625 248 12699.52 15.45 55162.50 88888.00 2008-09-04 18:42:59.750 248 12699.52 15.45 55162.47 88888.00 2008-09-04 18:42:59.875 248 12699.48 15.45 55162.45 88888.00 2008-09-04 18:43:00.000 248 12699.52 15.40 55162.47 88888.00 2008-09-04 18:43:00.125 248 12699.60 15.35 55162.50 88888.00 2008-09-04 18:43:00.250 248 12699.55 15.28 55162.47 88888.00 2008-09-04 18:43:00.375 248 12699.50 15.30 55162.45 88888.00 2008-09-04 18:43:00.500 248 12699.50 15.32 55162.45 88888.00 2008-09-04 18:43:00.625 248 12699.62 15.32 55162.47 88888.00 2008-09-04 18:43:00.750 248 12699.58 15.32 55162.47 88888.00 2008-09-04 18:43:00.875 248 12699.60 15.35 55162.50 88888.00 2008-09-04 18:43:01.000 248 12699.62 15.35 55162.53 88888.00 2008-09-04 18:43:01.125 248 12699.67 15.32 55162.53 88888.00 2008-09-04 18:43:01.250 248 12699.80 15.30 55162.55 88888.00 2008-09-04 18:43:01.375 248 12699.80 15.25 55162.53 88888.00 2008-09-04 18:43:01.500 248 12699.75 15.25 55162.53 88888.00 2008-09-04 18:43:01.625 248 12699.77 15.25 55162.50 88888.00 2008-09-04 18:43:01.750 248 12699.80 15.25 55162.53 88888.00 2008-09-04 18:43:01.875 248 12699.77 15.22 55162.53 88888.00 2008-09-04 18:43:02.000 248 12699.83 15.20 55162.53 88888.00 2008-09-04 18:43:02.125 248 12699.80 15.22 55162.50 88888.00 2008-09-04 18:43:02.250 248 12699.80 15.18 55162.50 88888.00 2008-09-04 18:43:02.375 248 12699.80 15.15 55162.50 88888.00 2008-09-04 18:43:02.500 248 12699.88 15.18 55162.50 88888.00 2008-09-04 18:43:02.625 248 12699.92 15.18 55162.55 88888.00 2008-09-04 18:43:02.750 248 12699.95 15.15 55162.57 88888.00 2008-09-04 18:43:02.875 248 12699.92 15.10 55162.55 88888.00 2008-09-04 18:43:03.000 248 12699.98 15.12 55162.55 88888.00 2008-09-04 18:43:03.125 248 12700.00 15.12 55162.55 88888.00 2008-09-04 18:43:03.250 248 12699.98 15.12 55162.53 88888.00 2008-09-04 18:43:03.375 248 12700.00 15.07 55162.53 88888.00 2008-09-04 18:43:03.500 248 12700.00 15.07 55162.55 88888.00 2008-09-04 18:43:03.625 248 12700.05 15.10 55162.57 88888.00 2008-09-04 18:43:03.750 248 12700.05 15.12 55162.60 88888.00 2008-09-04 18:43:03.875 248 12700.02 15.10 55162.57 88888.00 2008-09-04 18:43:04.000 248 12700.02 15.03 55162.62 88888.00 2008-09-04 18:43:04.125 248 12700.02 15.03 55162.65 88888.00 2008-09-04 18:43:04.250 248 12700.00 14.97 55162.62 88888.00 2008-09-04 18:43:04.375 248 12700.10 15.00 55162.65 88888.00 2008-09-04 18:43:04.500 248 12700.17 15.03 55162.65 88888.00 2008-09-04 18:43:04.625 248 12700.15 15.00 55162.62 88888.00 2008-09-04 18:43:04.750 248 12700.15 15.00 55162.65 88888.00 2008-09-04 18:43:04.875 248 12700.17 15.00 55162.65 88888.00 2008-09-04 18:43:05.000 248 12700.17 14.95 55162.62 88888.00 2008-09-04 18:43:05.125 248 12700.17 14.95 55162.65 88888.00 2008-09-04 18:43:05.250 248 12700.27 15.03 55162.68 88888.00 2008-09-04 18:43:05.375 248 12700.27 15.00 55162.62 88888.00 2008-09-04 18:43:05.500 248 12700.23 14.95 55162.62 88888.00 2008-09-04 18:43:05.625 248 12700.23 14.93 55162.68 88888.00 2008-09-04 18:43:05.750 248 12700.27 14.93 55162.72 88888.00 2008-09-04 18:43:05.875 248 12700.30 14.85 55162.70 88888.00 2008-09-04 18:43:06.000 248 12700.23 14.80 55162.70 88888.00 2008-09-04 18:43:06.125 248 12700.30 14.82 55162.68 88888.00 2008-09-04 18:43:06.250 248 12700.33 14.80 55162.68 88888.00 2008-09-04 18:43:06.375 248 12700.38 14.80 55162.70 88888.00 2008-09-04 18:43:06.500 248 12700.33 14.80 55162.70 88888.00 2008-09-04 18:43:06.625 248 12700.35 14.80 55162.70 88888.00 2008-09-04 18:43:06.750 248 12700.40 14.82 55162.72 88888.00 2008-09-04 18:43:06.875 248 12700.42 14.80 55162.72 88888.00 2008-09-04 18:43:07.000 248 12700.45 14.72 55162.72 88888.00 2008-09-04 18:43:07.125 248 12700.52 14.78 55162.75 88888.00 2008-09-04 18:43:07.250 248 12700.48 14.75 55162.75 88888.00 2008-09-04 18:43:07.375 248 12700.50 14.70 55162.75 88888.00 2008-09-04 18:43:07.500 248 12700.55 14.70 55162.78 88888.00 2008-09-04 18:43:07.625 248 12700.58 14.70 55162.80 88888.00 2008-09-04 18:43:07.750 248 12700.62 14.68 55162.80 88888.00 2008-09-04 18:43:07.875 248 12700.62 14.65 55162.78 88888.00 2008-09-04 18:43:08.000 248 12700.60 14.60 55162.75 88888.00 2008-09-04 18:43:08.125 248 12700.60 14.60 55162.80 88888.00 2008-09-04 18:43:08.250 248 12700.52 14.60 55162.82 88888.00 2008-09-04 18:43:08.375 248 12700.62 14.65 55162.85 88888.00 2008-09-04 18:43:08.500 248 12700.65 14.68 55162.88 88888.00 2008-09-04 18:43:08.625 248 12700.62 14.68 55162.85 88888.00 2008-09-04 18:43:08.750 248 12700.55 14.55 55162.85 88888.00 2008-09-04 18:43:08.875 248 12700.60 14.53 55162.88 88888.00 2008-09-04 18:43:09.000 248 12700.65 14.55 55162.88 88888.00 2008-09-04 18:43:09.125 248 12700.65 14.57 55162.90 88888.00 2008-09-04 18:43:09.250 248 12700.67 14.55 55162.90 88888.00 2008-09-04 18:43:09.375 248 12700.65 14.47 55162.85 88888.00 2008-09-04 18:43:09.500 248 12700.62 14.47 55162.82 88888.00 2008-09-04 18:43:09.625 248 12700.70 14.53 55162.88 88888.00 2008-09-04 18:43:09.750 248 12700.70 14.50 55162.85 88888.00 2008-09-04 18:43:09.875 248 12700.62 14.45 55162.88 88888.00 2008-09-04 18:43:10.000 248 12700.65 14.40 55162.88 88888.00 2008-09-04 18:43:10.125 248 12700.75 14.40 55162.93 88888.00 2008-09-04 18:43:10.250 248 12700.80 14.45 55162.95 88888.00 2008-09-04 18:43:10.375 248 12700.77 14.43 55162.95 88888.00 2008-09-04 18:43:10.500 248 12700.70 14.40 55162.90 88888.00 2008-09-04 18:43:10.625 248 12700.77 14.43 55162.90 88888.00 2008-09-04 18:43:10.750 248 12700.80 14.35 55162.88 88888.00 2008-09-04 18:43:10.875 248 12700.80 14.35 55162.88 88888.00 2008-09-04 18:43:11.000 248 12700.83 14.35 55162.90 88888.00 2008-09-04 18:43:11.125 248 12700.92 14.38 55162.97 88888.00 2008-09-04 18:43:11.250 248 12700.92 14.38 55162.97 88888.00 2008-09-04 18:43:11.375 248 12700.92 14.40 55162.97 88888.00 2008-09-04 18:43:11.500 248 12700.95 14.35 55163.03 88888.00 2008-09-04 18:43:11.625 248 12700.92 14.28 55163.00 88888.00 2008-09-04 18:43:11.750 248 12700.88 14.20 55162.97 88888.00 2008-09-04 18:43:11.875 248 12700.88 14.20 55163.00 88888.00 2008-09-04 18:43:12.000 248 12700.92 14.28 55163.05 88888.00 2008-09-04 18:43:12.125 248 12700.98 14.30 55163.05 88888.00 2008-09-04 18:43:12.250 248 12700.98 14.20 55163.05 88888.00 2008-09-04 18:43:12.375 248 12701.00 14.15 55163.05 88888.00 2008-09-04 18:43:12.500 248 12701.08 14.15 55163.05 88888.00 2008-09-04 18:43:12.625 248 12701.15 14.20 55163.07 88888.00 2008-09-04 18:43:12.750 248 12701.08 14.15 55163.05 88888.00 2008-09-04 18:43:12.875 248 12701.02 14.05 55163.03 88888.00 2008-09-04 18:43:13.000 248 12701.10 14.07 55163.03 88888.00 2008-09-04 18:43:13.125 248 12701.15 14.12 55163.07 88888.00 2008-09-04 18:43:13.250 248 12701.15 14.10 55163.10 88888.00 2008-09-04 18:43:13.375 248 12701.17 14.12 55163.07 88888.00 2008-09-04 18:43:13.500 248 12701.20 14.07 55163.07 88888.00 2008-09-04 18:43:13.625 248 12701.25 14.07 55163.10 88888.00 2008-09-04 18:43:13.750 248 12701.27 14.05 55163.12 88888.00 2008-09-04 18:43:13.875 248 12701.25 14.03 55163.10 88888.00 2008-09-04 18:43:14.000 248 12701.23 14.00 55163.05 88888.00 2008-09-04 18:43:14.125 248 12701.23 13.97 55163.10 88888.00 2008-09-04 18:43:14.250 248 12701.23 13.97 55163.18 88888.00 2008-09-04 18:43:14.375 248 12701.30 13.97 55163.15 88888.00 2008-09-04 18:43:14.500 248 12701.35 13.97 55163.15 88888.00 2008-09-04 18:43:14.625 248 12701.38 13.97 55163.18 88888.00 2008-09-04 18:43:14.750 248 12701.35 13.97 55163.18 88888.00 2008-09-04 18:43:14.875 248 12701.35 13.93 55163.18 88888.00 2008-09-04 18:43:15.000 248 12701.30 13.85 55163.10 88888.00 2008-09-04 18:43:15.125 248 12701.33 13.82 55163.15 88888.00 2008-09-04 18:43:15.250 248 12701.33 13.85 55163.20 88888.00 2008-09-04 18:43:15.375 248 12701.35 13.88 55163.22 88888.00 2008-09-04 18:43:15.500 248 12701.48 13.85 55163.22 88888.00 2008-09-04 18:43:15.625 248 12701.50 13.82 55163.20 88888.00 2008-09-04 18:43:15.750 248 12701.38 13.75 55163.20 88888.00 2008-09-04 18:43:15.875 248 12701.38 13.78 55163.22 88888.00 2008-09-04 18:43:16.000 248 12701.42 13.80 55163.20 88888.00 2008-09-04 18:43:16.125 248 12701.42 13.78 55163.20 88888.00 2008-09-04 18:43:16.250 248 12701.38 13.75 55163.22 88888.00 2008-09-04 18:43:16.375 248 12701.42 13.75 55163.25 88888.00 2008-09-04 18:43:16.500 248 12701.50 13.72 55163.25 88888.00 2008-09-04 18:43:16.625 248 12701.52 13.78 55163.30 88888.00 2008-09-04 18:43:16.750 248 12701.55 13.78 55163.32 88888.00 2008-09-04 18:43:16.875 248 12701.52 13.72 55163.30 88888.00 2008-09-04 18:43:17.000 248 12701.50 13.70 55163.32 88888.00 2008-09-04 18:43:17.125 248 12701.50 13.62 55163.28 88888.00 2008-09-04 18:43:17.250 248 12701.55 13.68 55163.35 88888.00 2008-09-04 18:43:17.375 248 12701.58 13.70 55163.38 88888.00 2008-09-04 18:43:17.500 248 12701.58 13.65 55163.40 88888.00 2008-09-04 18:43:17.625 248 12701.55 13.62 55163.38 88888.00 2008-09-04 18:43:17.750 248 12701.55 13.62 55163.38 88888.00 2008-09-04 18:43:17.875 248 12701.60 13.62 55163.38 88888.00 2008-09-04 18:43:18.000 248 12701.62 13.62 55163.38 88888.00 2008-09-04 18:43:18.125 248 12701.67 13.60 55163.40 88888.00 2008-09-04 18:43:18.250 248 12701.67 13.62 55163.43 88888.00 2008-09-04 18:43:18.375 248 12701.67 13.62 55163.45 88888.00 2008-09-04 18:43:18.500 248 12701.70 13.62 55163.45 88888.00 2008-09-04 18:43:18.625 248 12701.73 13.57 55163.45 88888.00 2008-09-04 18:43:18.750 248 12701.70 13.57 55163.50 88888.00 2008-09-04 18:43:18.875 248 12701.73 13.57 55163.50 88888.00 2008-09-04 18:43:19.000 248 12701.80 13.57 55163.50 88888.00 2008-09-04 18:43:19.125 248 12701.80 13.57 55163.50 88888.00 2008-09-04 18:43:19.250 248 12701.80 13.60 55163.50 88888.00 2008-09-04 18:43:19.375 248 12701.77 13.62 55163.53 88888.00 2008-09-04 18:43:19.500 248 12701.75 13.57 55163.50 88888.00 2008-09-04 18:43:19.625 248 12701.75 13.55 55163.50 88888.00 2008-09-04 18:43:19.750 248 12701.80 13.57 55163.50 88888.00 2008-09-04 18:43:19.875 248 12701.88 13.60 55163.47 88888.00 2008-09-04 18:43:20.000 248 12701.90 13.53 55163.50 88888.00 2008-09-04 18:43:20.125 248 12701.88 13.47 55163.57 88888.00 2008-09-04 18:43:20.250 248 12701.85 13.50 55163.57 88888.00 2008-09-04 18:43:20.375 248 12701.88 13.55 55163.57 88888.00 2008-09-04 18:43:20.500 248 12701.90 13.57 55163.60 88888.00 2008-09-04 18:43:20.625 248 12701.88 13.50 55163.55 88888.00 2008-09-04 18:43:20.750 248 12701.83 13.45 55163.55 88888.00 2008-09-04 18:43:20.875 248 12701.80 13.40 55163.60 88888.00 2008-09-04 18:43:21.000 248 12701.88 13.47 55163.60 88888.00 2008-09-04 18:43:21.125 248 12701.85 13.43 55163.57 88888.00 2008-09-04 18:43:21.250 248 12701.77 13.32 55163.57 88888.00 2008-09-04 18:43:21.375 248 12701.73 13.35 55163.60 88888.00 2008-09-04 18:43:21.500 248 12701.80 13.43 55163.62 88888.00 2008-09-04 18:43:21.625 248 12701.90 13.45 55163.68 88888.00 2008-09-04 18:43:21.750 248 12701.92 13.43 55163.68 88888.00 2008-09-04 18:43:21.875 248 12701.92 13.45 55163.70 88888.00 2008-09-04 18:43:22.000 248 12701.92 13.40 55163.72 88888.00 2008-09-04 18:43:22.125 248 12701.88 13.38 55163.70 88888.00 2008-09-04 18:43:22.250 248 12701.85 13.43 55163.72 88888.00 2008-09-04 18:43:22.375 248 12701.88 13.45 55163.75 88888.00 2008-09-04 18:43:22.500 248 12701.88 13.43 55163.72 88888.00 2008-09-04 18:43:22.625 248 12701.95 13.40 55163.72 88888.00 2008-09-04 18:43:22.750 248 12702.02 13.50 55163.80 88888.00 2008-09-04 18:43:22.875 248 12702.05 13.47 55163.78 88888.00 2008-09-04 18:43:23.000 248 12702.00 13.45 55163.75 88888.00 2008-09-04 18:43:23.125 248 12701.90 13.40 55163.78 88888.00 2008-09-04 18:43:23.250 248 12701.90 13.40 55163.78 88888.00 2008-09-04 18:43:23.375 248 12701.90 13.40 55163.75 88888.00 2008-09-04 18:43:23.500 248 12701.90 13.38 55163.78 88888.00 2008-09-04 18:43:23.625 248 12701.95 13.38 55163.85 88888.00 2008-09-04 18:43:23.750 248 12701.95 13.35 55163.78 88888.00 2008-09-04 18:43:23.875 248 12701.98 13.35 55163.78 88888.00 2008-09-04 18:43:24.000 248 12702.02 13.40 55163.80 88888.00 2008-09-04 18:43:24.125 248 12702.02 13.40 55163.82 88888.00 2008-09-04 18:43:24.250 248 12702.08 13.43 55163.85 88888.00 2008-09-04 18:43:24.375 248 12702.10 13.43 55163.85 88888.00 2008-09-04 18:43:24.500 248 12702.08 13.45 55163.85 88888.00 2008-09-04 18:43:24.625 248 12702.05 13.47 55163.88 88888.00 2008-09-04 18:43:24.750 248 12702.00 13.47 55163.88 88888.00 2008-09-04 18:43:24.875 248 12702.02 13.43 55163.90 88888.00 2008-09-04 18:43:25.000 248 12702.00 13.40 55163.85 88888.00 2008-09-04 18:43:25.125 248 12702.05 13.43 55163.88 88888.00 2008-09-04 18:43:25.250 248 12702.05 13.40 55163.90 88888.00 2008-09-04 18:43:25.375 248 12702.17 13.47 55163.93 88888.00 2008-09-04 18:43:25.500 248 12702.20 13.45 55163.90 88888.00 2008-09-04 18:43:25.625 248 12702.15 13.43 55163.93 88888.00 2008-09-04 18:43:25.750 248 12702.20 13.47 55163.93 88888.00 2008-09-04 18:43:25.875 248 12702.15 13.43 55163.90 88888.00 2008-09-04 18:43:26.000 248 12702.20 13.43 55163.93 88888.00 2008-09-04 18:43:26.125 248 12702.30 13.47 55163.95 88888.00 2008-09-04 18:43:26.250 248 12702.25 13.47 55163.97 88888.00 2008-09-04 18:43:26.375 248 12702.23 13.47 55163.95 88888.00 2008-09-04 18:43:26.500 248 12702.27 13.50 55163.97 88888.00 2008-09-04 18:43:26.625 248 12702.25 13.53 55163.97 88888.00 2008-09-04 18:43:26.750 248 12702.15 13.45 55163.95 88888.00 2008-09-04 18:43:26.875 248 12702.17 13.47 55163.95 88888.00 2008-09-04 18:43:27.000 248 12702.20 13.47 55163.95 88888.00 2008-09-04 18:43:27.125 248 12702.25 13.50 55163.95 88888.00 2008-09-04 18:43:27.250 248 12702.25 13.47 55163.97 88888.00 2008-09-04 18:43:27.375 248 12702.23 13.47 55163.97 88888.00 2008-09-04 18:43:27.500 248 12702.20 13.47 55163.97 88888.00 2008-09-04 18:43:27.625 248 12702.23 13.47 55164.00 88888.00 2008-09-04 18:43:27.750 248 12702.20 13.43 55164.00 88888.00 2008-09-04 18:43:27.875 248 12702.30 13.50 55164.05 88888.00 2008-09-04 18:43:28.000 248 12702.33 13.50 55164.03 88888.00 2008-09-04 18:43:28.125 248 12702.27 13.47 55164.03 88888.00 2008-09-04 18:43:28.250 248 12702.33 13.53 55164.00 88888.00 2008-09-04 18:43:28.375 248 12702.35 13.50 55164.03 88888.00 2008-09-04 18:43:28.500 248 12702.35 13.53 55164.03 88888.00 2008-09-04 18:43:28.625 248 12702.38 13.53 55164.05 88888.00 2008-09-04 18:43:28.750 248 12702.42 13.55 55164.03 88888.00 2008-09-04 18:43:28.875 248 12702.48 13.55 55164.05 88888.00 2008-09-04 18:43:29.000 248 12702.42 13.50 55164.03 88888.00 2008-09-04 18:43:29.125 248 12702.38 13.53 55164.05 88888.00 2008-09-04 18:43:29.250 248 12702.38 13.55 55164.03 88888.00 2008-09-04 18:43:29.375 248 12702.40 13.55 55164.03 88888.00 2008-09-04 18:43:29.500 248 12702.35 13.50 55164.03 88888.00 2008-09-04 18:43:29.625 248 12702.35 13.53 55164.07 88888.00 2008-09-04 18:43:29.750 248 12702.42 13.57 55164.07 88888.00 2008-09-04 18:43:29.875 248 12702.42 13.57 55164.07 88888.00 2008-09-04 18:43:30.000 248 12702.45 13.57 55164.07 88888.00 2008-09-04 18:43:30.125 248 12702.48 13.62 55164.10 88888.00 2008-09-04 18:43:30.250 248 12702.45 13.60 55164.10 88888.00 2008-09-04 18:43:30.375 248 12702.42 13.57 55164.10 88888.00 2008-09-04 18:43:30.500 248 12702.38 13.60 55164.05 88888.00 2008-09-04 18:43:30.625 248 12702.38 13.60 55164.07 88888.00 2008-09-04 18:43:30.750 248 12702.40 13.62 55164.07 88888.00 2008-09-04 18:43:30.875 248 12702.48 13.62 55164.07 88888.00 2008-09-04 18:43:31.000 248 12702.50 13.57 55164.05 88888.00 2008-09-04 18:43:31.125 248 12702.52 13.55 55164.07 88888.00 2008-09-04 18:43:31.250 248 12702.55 13.57 55164.10 88888.00 2008-09-04 18:43:31.375 248 12702.62 13.60 55164.07 88888.00 2008-09-04 18:43:31.500 248 12702.65 13.57 55164.07 88888.00 2008-09-04 18:43:31.625 248 12702.65 13.60 55164.10 88888.00 2008-09-04 18:43:31.750 248 12702.67 13.65 55164.15 88888.00 2008-09-04 18:43:31.875 248 12702.62 13.65 55164.15 88888.00 2008-09-04 18:43:32.000 248 12702.65 13.60 55164.12 88888.00 2008-09-04 18:43:32.125 248 12702.67 13.55 55164.12 88888.00 2008-09-04 18:43:32.250 248 12702.73 13.62 55164.15 88888.00 2008-09-04 18:43:32.375 248 12702.67 13.62 55164.12 88888.00 2008-09-04 18:43:32.500 248 12702.73 13.62 55164.15 88888.00 2008-09-04 18:43:32.625 248 12702.80 13.60 55164.12 88888.00 2008-09-04 18:43:32.750 248 12702.75 13.57 55164.15 88888.00 2008-09-04 18:43:32.875 248 12702.70 13.55 55164.12 88888.00 2008-09-04 18:43:33.000 248 12702.75 13.57 55164.12 88888.00 2008-09-04 18:43:33.125 248 12702.77 13.65 55164.15 88888.00 2008-09-04 18:43:33.250 248 12702.77 13.60 55164.15 88888.00 2008-09-04 18:43:33.375 248 12702.75 13.57 55164.15 88888.00 2008-09-04 18:43:33.500 248 12702.80 13.57 55164.18 88888.00 2008-09-04 18:43:33.625 248 12702.83 13.60 55164.20 88888.00 2008-09-04 18:43:33.750 248 12702.88 13.55 55164.18 88888.00 2008-09-04 18:43:33.875 248 12702.85 13.55 55164.18 88888.00 2008-09-04 18:43:34.000 248 12702.88 13.55 55164.22 88888.00 2008-09-04 18:43:34.125 248 12702.85 13.55 55164.22 88888.00 2008-09-04 18:43:34.250 248 12702.95 13.57 55164.25 88888.00 2008-09-04 18:43:34.375 248 12702.95 13.60 55164.28 88888.00 2008-09-04 18:43:34.500 248 12702.92 13.60 55164.28 88888.00 2008-09-04 18:43:34.625 248 12702.98 13.62 55164.28 88888.00 2008-09-04 18:43:34.750 248 12702.88 13.57 55164.25 88888.00 2008-09-04 18:43:34.875 248 12702.90 13.57 55164.25 88888.00 2008-09-04 18:43:35.000 248 12702.95 13.55 55164.25 88888.00 2008-09-04 18:43:35.125 248 12702.95 13.55 55164.25 88888.00 2008-09-04 18:43:35.250 248 12702.88 13.50 55164.28 88888.00 2008-09-04 18:43:35.375 248 12702.88 13.50 55164.28 88888.00 2008-09-04 18:43:35.500 248 12702.88 13.53 55164.32 88888.00 2008-09-04 18:43:35.625 248 12702.90 13.57 55164.35 88888.00 2008-09-04 18:43:35.750 248 12702.95 13.60 55164.35 88888.00 2008-09-04 18:43:35.875 248 12703.00 13.53 55164.38 88888.00 2008-09-04 18:43:36.000 248 12702.95 13.50 55164.32 88888.00 2008-09-04 18:43:36.125 248 12702.98 13.53 55164.32 88888.00 2008-09-04 18:43:36.250 248 12703.05 13.53 55164.32 88888.00 2008-09-04 18:43:36.375 248 12703.08 13.50 55164.32 88888.00 2008-09-04 18:43:36.500 248 12703.10 13.45 55164.32 88888.00 2008-09-04 18:43:36.625 248 12703.08 13.47 55164.32 88888.00 2008-09-04 18:43:36.750 248 12703.15 13.55 55164.38 88888.00 2008-09-04 18:43:36.875 248 12703.10 13.47 55164.38 88888.00 2008-09-04 18:43:37.000 248 12703.02 13.40 55164.32 88888.00 2008-09-04 18:43:37.125 248 12703.08 13.45 55164.32 88888.00 2008-09-04 18:43:37.250 248 12703.12 13.45 55164.40 88888.00 2008-09-04 18:43:37.375 248 12703.15 13.47 55164.43 88888.00 2008-09-04 18:43:37.500 248 12703.20 13.55 55164.40 88888.00 2008-09-04 18:43:37.625 248 12703.15 13.53 55164.40 88888.00 2008-09-04 18:43:37.750 248 12703.08 13.45 55164.43 88888.00 2008-09-04 18:43:37.875 248 12703.05 13.38 55164.43 88888.00 2008-09-04 18:43:38.000 248 12703.15 13.43 55164.45 88888.00 2008-09-04 18:43:38.125 248 12703.20 13.45 55164.47 88888.00 2008-09-04 18:43:38.250 248 12703.20 13.45 55164.47 88888.00 2008-09-04 18:43:38.375 248 12703.20 13.43 55164.45 88888.00 2008-09-04 18:43:38.500 248 12703.20 13.40 55164.45 88888.00 2008-09-04 18:43:38.625 248 12703.23 13.43 55164.47 88888.00 2008-09-04 18:43:38.750 248 12703.23 13.38 55164.45 88888.00 2008-09-04 18:43:38.875 248 12703.17 13.35 55164.47 88888.00 2008-09-04 18:43:39.000 248 12703.23 13.40 55164.53 88888.00 2008-09-04 18:43:39.125 248 12703.25 13.38 55164.53 88888.00 2008-09-04 18:43:39.250 248 12703.23 13.35 55164.53 88888.00 2008-09-04 18:43:39.375 248 12703.27 13.38 55164.53 88888.00 2008-09-04 18:43:39.500 248 12703.30 13.35 55164.53 88888.00 2008-09-04 18:43:39.625 248 12703.33 13.30 55164.50 88888.00 2008-09-04 18:43:39.750 248 12703.27 13.32 55164.53 88888.00 2008-09-04 18:43:39.875 248 12703.27 13.35 55164.55 88888.00 2008-09-04 18:43:40.000 248 12703.33 13.38 55164.57 88888.00 2008-09-04 18:43:40.125 248 12703.40 13.35 55164.60 88888.00 2008-09-04 18:43:40.250 248 12703.40 13.30 55164.60 88888.00 2008-09-04 18:43:40.375 248 12703.35 13.30 55164.60 88888.00 2008-09-04 18:43:40.500 248 12703.33 13.28 55164.60 88888.00 2008-09-04 18:43:40.625 248 12703.35 13.28 55164.60 88888.00 2008-09-04 18:43:40.750 248 12703.40 13.22 55164.60 88888.00 2008-09-04 18:43:40.875 248 12703.38 13.22 55164.60 88888.00 2008-09-04 18:43:41.000 248 12703.35 13.15 55164.55 88888.00 2008-09-04 18:43:41.125 248 12703.33 13.12 55164.57 88888.00 2008-09-04 18:43:41.250 248 12703.27 13.15 55164.60 88888.00 2008-09-04 18:43:41.375 248 12703.30 13.18 55164.65 88888.00 2008-09-04 18:43:41.500 248 12703.33 13.18 55164.65 88888.00 2008-09-04 18:43:41.625 248 12703.40 13.18 55164.65 88888.00 2008-09-04 18:43:41.750 248 12703.33 13.18 55164.65 88888.00 2008-09-04 18:43:41.875 248 12703.23 13.10 55164.65 88888.00 2008-09-04 18:43:42.000 248 12703.30 13.12 55164.60 88888.00 2008-09-04 18:43:42.125 248 12703.35 13.05 55164.60 88888.00 2008-09-04 18:43:42.250 248 12703.35 13.07 55164.62 88888.00 2008-09-04 18:43:42.375 248 12703.35 13.12 55164.65 88888.00 2008-09-04 18:43:42.500 248 12703.30 13.07 55164.62 88888.00 2008-09-04 18:43:42.625 248 12703.25 13.07 55164.65 88888.00 2008-09-04 18:43:42.750 248 12703.33 13.05 55164.68 88888.00 2008-09-04 18:43:42.875 248 12703.45 13.03 55164.70 88888.00 2008-09-04 18:43:43.000 248 12703.42 13.00 55164.70 88888.00 2008-09-04 18:43:43.125 248 12703.42 13.03 55164.72 88888.00 2008-09-04 18:43:43.250 248 12703.35 13.05 55164.72 88888.00 2008-09-04 18:43:43.375 248 12703.38 13.00 55164.72 88888.00 2008-09-04 18:43:43.500 248 12703.38 12.97 55164.75 88888.00 2008-09-04 18:43:43.625 248 12703.35 12.95 55164.75 88888.00 2008-09-04 18:43:43.750 248 12703.30 12.95 55164.75 88888.00 2008-09-04 18:43:43.875 248 12703.23 12.90 55164.72 88888.00 2008-09-04 18:43:44.000 248 12703.27 12.93 55164.72 88888.00 2008-09-04 18:43:44.125 248 12703.33 12.97 55164.75 88888.00 2008-09-04 18:43:44.250 248 12703.25 12.93 55164.72 88888.00 2008-09-04 18:43:44.375 248 12703.20 12.88 55164.70 88888.00 2008-09-04 18:43:44.500 248 12703.23 12.90 55164.72 88888.00 2008-09-04 18:43:44.625 248 12703.25 12.88 55164.75 88888.00 2008-09-04 18:43:44.750 248 12703.20 12.88 55164.75 88888.00 2008-09-04 18:43:44.875 248 12703.20 12.88 55164.78 88888.00 2008-09-04 18:43:45.000 248 12703.23 12.90 55164.80 88888.00 2008-09-04 18:43:45.125 248 12703.25 12.88 55164.85 88888.00 2008-09-04 18:43:45.250 248 12703.30 12.85 55164.85 88888.00 2008-09-04 18:43:45.375 248 12703.27 12.88 55164.85 88888.00 2008-09-04 18:43:45.500 248 12703.25 12.85 55164.80 88888.00 2008-09-04 18:43:45.625 248 12703.23 12.82 55164.80 88888.00 2008-09-04 18:43:45.750 248 12703.20 12.78 55164.82 88888.00 2008-09-04 18:43:45.875 248 12703.27 12.82 55164.90 88888.00 2008-09-04 18:43:46.000 248 12703.35 12.93 55164.90 88888.00 2008-09-04 18:43:46.125 248 12703.30 12.88 55164.88 88888.00 2008-09-04 18:43:46.250 248 12703.20 12.80 55164.85 88888.00 2008-09-04 18:43:46.375 248 12703.20 12.78 55164.85 88888.00 2008-09-04 18:43:46.500 248 12703.23 12.80 55164.90 88888.00 2008-09-04 18:43:46.625 248 12703.23 12.80 55164.90 88888.00 2008-09-04 18:43:46.750 248 12703.23 12.78 55164.93 88888.00 2008-09-04 18:43:46.875 248 12703.17 12.78 55164.90 88888.00 2008-09-04 18:43:47.000 248 12703.20 12.72 55164.88 88888.00 2008-09-04 18:43:47.125 248 12703.23 12.75 55164.88 88888.00 2008-09-04 18:43:47.250 248 12703.15 12.70 55164.88 88888.00 2008-09-04 18:43:47.375 248 12703.15 12.70 55164.90 88888.00 2008-09-04 18:43:47.500 248 12703.12 12.65 55164.90 88888.00 2008-09-04 18:43:47.625 248 12703.17 12.65 55164.95 88888.00 2008-09-04 18:43:47.750 248 12703.25 12.70 55164.95 88888.00 2008-09-04 18:43:47.875 248 12703.23 12.68 55164.97 88888.00 2008-09-04 18:43:48.000 248 12703.12 12.62 55164.93 88888.00 2008-09-04 18:43:48.125 248 12703.08 12.62 55164.97 88888.00 2008-09-04 18:43:48.250 248 12703.12 12.68 55165.00 88888.00 2008-09-04 18:43:48.375 248 12703.15 12.68 55165.00 88888.00 2008-09-04 18:43:48.500 248 12703.08 12.57 55165.00 88888.00 2008-09-04 18:43:48.625 248 12703.08 12.57 55165.03 88888.00 2008-09-04 18:43:48.750 248 12703.12 12.57 55165.03 88888.00 2008-09-04 18:43:48.875 248 12703.15 12.62 55165.05 88888.00 2008-09-04 18:43:49.000 248 12703.12 12.65 55165.05 88888.00 2008-09-04 18:43:49.125 248 12703.08 12.62 55165.03 88888.00 2008-09-04 18:43:49.250 248 12703.02 12.53 55165.03 88888.00 2008-09-04 18:43:49.375 248 12703.08 12.53 55165.03 88888.00 2008-09-04 18:43:49.500 248 12703.15 12.55 55165.05 88888.00 2008-09-04 18:43:49.625 248 12703.12 12.55 55165.05 88888.00 2008-09-04 18:43:49.750 248 12703.02 12.45 55165.03 88888.00 2008-09-04 18:43:49.875 248 12703.02 12.47 55165.05 88888.00 2008-09-04 18:43:50.000 248 12703.05 12.47 55165.07 88888.00 2008-09-04 18:43:50.125 248 12703.00 12.47 55165.05 88888.00 2008-09-04 18:43:50.250 248 12702.92 12.45 55165.05 88888.00 2008-09-04 18:43:50.375 248 12702.98 12.50 55165.10 88888.00 2008-09-04 18:43:50.500 248 12702.98 12.50 55165.12 88888.00 2008-09-04 18:43:50.625 248 12703.00 12.43 55165.12 88888.00 2008-09-04 18:43:50.750 248 12702.98 12.40 55165.18 88888.00 2008-09-04 18:43:50.875 248 12703.02 12.43 55165.20 88888.00 2008-09-04 18:43:51.000 248 12703.08 12.45 55165.20 88888.00 2008-09-04 18:43:51.125 248 12703.00 12.43 55165.20 88888.00 2008-09-04 18:43:51.250 248 12702.92 12.38 55165.20 88888.00 2008-09-04 18:43:51.375 248 12702.90 12.35 55165.18 88888.00 2008-09-04 18:43:51.500 248 12702.92 12.32 55165.18 88888.00 2008-09-04 18:43:51.625 248 12703.00 12.43 55165.25 88888.00 2008-09-04 18:43:51.750 248 12702.92 12.40 55165.22 88888.00 2008-09-04 18:43:51.875 248 12702.92 12.38 55165.22 88888.00 2008-09-04 18:43:52.000 248 12702.95 12.38 55165.20 88888.00 2008-09-04 18:43:52.125 248 12702.92 12.40 55165.25 88888.00 2008-09-04 18:43:52.250 248 12702.85 12.32 55165.25 88888.00 2008-09-04 18:43:52.375 248 12702.90 12.35 55165.28 88888.00 2008-09-04 18:43:52.500 248 12702.92 12.40 55165.30 88888.00 2008-09-04 18:43:52.625 248 12702.85 12.32 55165.28 88888.00 2008-09-04 18:43:52.750 248 12702.83 12.32 55165.25 88888.00 2008-09-04 18:43:52.875 248 12702.80 12.28 55165.22 88888.00 2008-09-04 18:43:53.000 248 12702.73 12.25 55165.22 88888.00 2008-09-04 18:43:53.125 248 12702.77 12.30 55165.25 88888.00 2008-09-04 18:43:53.250 248 12702.77 12.25 55165.28 88888.00 2008-09-04 18:43:53.375 248 12702.75 12.20 55165.25 88888.00 2008-09-04 18:43:53.500 248 12702.70 12.15 55165.28 88888.00 2008-09-04 18:43:53.625 248 12702.77 12.18 55165.28 88888.00 2008-09-04 18:43:53.750 248 12702.70 12.18 55165.30 88888.00 2008-09-04 18:43:53.875 248 12702.67 12.12 55165.30 88888.00 2008-09-04 18:43:54.000 248 12702.70 12.12 55165.30 88888.00 2008-09-04 18:43:54.125 248 12702.70 12.15 55165.38 88888.00 2008-09-04 18:43:54.250 248 12702.65 12.18 55165.40 88888.00 2008-09-04 18:43:54.375 248 12702.65 12.18 55165.40 88888.00 2008-09-04 18:43:54.500 248 12702.65 12.07 55165.35 88888.00 2008-09-04 18:43:54.625 248 12702.55 12.05 55165.35 88888.00 2008-09-04 18:43:54.750 248 12702.65 12.07 55165.40 88888.00 2008-09-04 18:43:54.875 248 12702.65 12.10 55165.45 88888.00 2008-09-04 18:43:55.000 248 12702.60 12.05 55165.43 88888.00 2008-09-04 18:43:55.125 248 12702.60 12.07 55165.40 88888.00 2008-09-04 18:43:55.250 248 12702.55 12.03 55165.43 88888.00 2008-09-04 18:43:55.375 248 12702.55 12.03 55165.43 88888.00 2008-09-04 18:43:55.500 248 12702.60 12.10 55165.45 88888.00 2008-09-04 18:43:55.625 248 12702.60 12.12 55165.45 88888.00 2008-09-04 18:43:55.750 248 12702.60 12.03 55165.45 88888.00 2008-09-04 18:43:55.875 248 12702.62 12.00 55165.47 88888.00 2008-09-04 18:43:56.000 248 12702.58 12.03 55165.47 88888.00 2008-09-04 18:43:56.125 248 12702.62 12.05 55165.47 88888.00 2008-09-04 18:43:56.250 248 12702.62 12.03 55165.45 88888.00 2008-09-04 18:43:56.375 248 12702.62 12.00 55165.50 88888.00 2008-09-04 18:43:56.500 248 12702.62 12.00 55165.50 88888.00 2008-09-04 18:43:56.625 248 12702.65 12.00 55165.50 88888.00 2008-09-04 18:43:56.750 248 12702.62 12.03 55165.53 88888.00 2008-09-04 18:43:56.875 248 12702.58 12.03 55165.53 88888.00 2008-09-04 18:43:57.000 248 12702.55 12.00 55165.53 88888.00 2008-09-04 18:43:57.125 248 12702.58 11.97 55165.55 88888.00 2008-09-04 18:43:57.250 248 12702.55 11.90 55165.53 88888.00 2008-09-04 18:43:57.375 248 12702.50 11.93 55165.50 88888.00 2008-09-04 18:43:57.500 248 12702.50 11.93 55165.50 88888.00 2008-09-04 18:43:57.625 248 12702.55 11.95 55165.53 88888.00 2008-09-04 18:43:57.750 248 12702.48 11.90 55165.55 88888.00 2008-09-04 18:43:57.875 248 12702.45 11.88 55165.55 88888.00 2008-09-04 18:43:58.000 248 12702.52 11.93 55165.57 88888.00 2008-09-04 18:43:58.125 248 12702.48 11.90 55165.57 88888.00 2008-09-04 18:43:58.250 248 12702.42 11.85 55165.57 88888.00 2008-09-04 18:43:58.375 248 12702.45 11.78 55165.53 88888.00 2008-09-04 18:43:58.500 248 12702.48 11.75 55165.53 88888.00 2008-09-04 18:43:58.625 248 12702.52 11.82 55165.57 88888.00 2008-09-04 18:43:58.750 248 12702.50 11.88 55165.60 88888.00 2008-09-04 18:43:58.875 248 12702.45 11.85 55165.60 88888.00 2008-09-04 18:43:59.000 248 12702.40 11.78 55165.57 88888.00 2008-09-04 18:43:59.125 248 12702.35 11.72 55165.55 88888.00 2008-09-04 18:43:59.250 248 12702.40 11.68 55165.60 88888.00 2008-09-04 18:43:59.375 248 12702.42 11.70 55165.60 88888.00 2008-09-04 18:43:59.500 248 12702.42 11.72 55165.60 88888.00 2008-09-04 18:43:59.625 248 12702.40 11.70 55165.60 88888.00 2008-09-04 18:43:59.750 248 12702.42 11.70 55165.60 88888.00 2008-09-04 18:43:59.875 248 12702.40 11.70 55165.62 88888.00 2008-09-04 18:44:00.000 248 12702.45 11.72 55165.65 88888.00 2008-09-04 18:44:00.125 248 12702.45 11.70 55165.70 88888.00 2008-09-04 18:44:00.250 248 12702.48 11.70 55165.68 88888.00 2008-09-04 18:44:00.375 248 12702.45 11.65 55165.65 88888.00 2008-09-04 18:44:00.500 248 12702.42 11.60 55165.65 88888.00 2008-09-04 18:44:00.625 248 12702.45 11.62 55165.68 88888.00 2008-09-04 18:44:00.750 248 12702.48 11.68 55165.70 88888.00 2008-09-04 18:44:00.875 248 12702.40 11.70 55165.72 88888.00 2008-09-04 18:44:01.000 248 12702.38 11.68 55165.75 88888.00 2008-09-04 18:44:01.125 248 12702.48 11.60 55165.72 88888.00 2008-09-04 18:44:01.250 248 12702.45 11.53 55165.70 88888.00 2008-09-04 18:44:01.375 248 12702.40 11.53 55165.70 88888.00 2008-09-04 18:44:01.500 248 12702.40 11.50 55165.75 88888.00 2008-09-04 18:44:01.625 248 12702.50 11.60 55165.80 88888.00 2008-09-04 18:44:01.750 248 12702.50 11.55 55165.78 88888.00 2008-09-04 18:44:01.875 248 12702.42 11.47 55165.70 88888.00 2008-09-04 18:44:02.000 248 12702.35 11.47 55165.75 88888.00 2008-09-04 18:44:02.125 248 12702.42 11.53 55165.82 88888.00 2008-09-04 18:44:02.250 248 12702.45 11.53 55165.80 88888.00 2008-09-04 18:44:02.375 248 12702.40 11.47 55165.78 88888.00 2008-09-04 18:44:02.500 248 12702.33 11.43 55165.78 88888.00 2008-09-04 18:44:02.625 248 12702.38 11.45 55165.82 88888.00 2008-09-04 18:44:02.750 248 12702.48 11.50 55165.85 88888.00 2008-09-04 18:44:02.875 248 12702.42 11.45 55165.85 88888.00 2008-09-04 18:44:03.000 248 12702.38 11.40 55165.82 88888.00 2008-09-04 18:44:03.125 248 12702.38 11.43 55165.80 88888.00 2008-09-04 18:44:03.250 248 12702.40 11.40 55165.88 88888.00 2008-09-04 18:44:03.375 248 12702.45 11.38 55165.90 88888.00 2008-09-04 18:44:03.500 248 12702.38 11.35 55165.85 88888.00 2008-09-04 18:44:03.625 248 12702.40 11.30 55165.85 88888.00 2008-09-04 18:44:03.750 248 12702.40 11.32 55165.88 88888.00 2008-09-04 18:44:03.875 248 12702.38 11.35 55165.88 88888.00 2008-09-04 18:44:04.000 248 12702.40 11.32 55165.85 88888.00 2008-09-04 18:44:04.125 248 12702.48 11.32 55165.88 88888.00 2008-09-04 18:44:04.250 248 12702.45 11.28 55165.90 88888.00 2008-09-04 18:44:04.375 248 12702.40 11.28 55165.88 88888.00 2008-09-04 18:44:04.500 248 12702.40 11.22 55165.90 88888.00 2008-09-04 18:44:04.625 248 12702.40 11.22 55165.90 88888.00 2008-09-04 18:44:04.750 248 12702.42 11.22 55165.95 88888.00 2008-09-04 18:44:04.875 248 12702.40 11.22 55165.93 88888.00 2008-09-04 18:44:05.000 248 12702.40 11.20 55165.95 88888.00 2008-09-04 18:44:05.125 248 12702.40 11.20 55165.97 88888.00 2008-09-04 18:44:05.250 248 12702.38 11.25 55166.00 88888.00 2008-09-04 18:44:05.375 248 12702.40 11.25 55165.97 88888.00 2008-09-04 18:44:05.500 248 12702.42 11.22 55166.00 88888.00 2008-09-04 18:44:05.625 248 12702.40 11.15 55165.97 88888.00 2008-09-04 18:44:05.750 248 12702.35 11.10 55165.95 88888.00 2008-09-04 18:44:05.875 248 12702.40 11.10 55166.00 88888.00 2008-09-04 18:44:06.000 248 12702.40 11.07 55165.95 88888.00 2008-09-04 18:44:06.125 248 12702.40 11.10 55165.97 88888.00 2008-09-04 18:44:06.250 248 12702.45 11.12 55166.03 88888.00 2008-09-04 18:44:06.375 248 12702.50 11.18 55166.05 88888.00 2008-09-04 18:44:06.500 248 12702.48 11.10 55166.03 88888.00 2008-09-04 18:44:06.625 248 12702.42 11.05 55166.03 88888.00 2008-09-04 18:44:06.750 248 12702.40 11.05 55166.03 88888.00 2008-09-04 18:44:06.875 248 12702.33 11.00 55166.03 88888.00 2008-09-04 18:44:07.000 248 12702.25 11.05 55166.00 88888.00 2008-09-04 18:44:07.125 248 12702.30 11.05 55166.03 88888.00 2008-09-04 18:44:07.250 248 12702.30 11.03 55166.03 88888.00 2008-09-04 18:44:07.375 248 12702.33 11.03 55166.03 88888.00 2008-09-04 18:44:07.500 248 12702.33 10.95 55166.05 88888.00 2008-09-04 18:44:07.625 248 12702.30 11.00 55166.05 88888.00 2008-09-04 18:44:07.750 248 12702.25 10.95 55166.07 88888.00 2008-09-04 18:44:07.875 248 12702.23 10.95 55166.10 88888.00 2008-09-04 18:44:08.000 248 12702.30 10.95 55166.10 88888.00 2008-09-04 18:44:08.125 248 12702.35 10.95 55166.12 88888.00 2008-09-04 18:44:08.250 248 12702.30 10.90 55166.12 88888.00 2008-09-04 18:44:08.375 248 12702.25 10.82 55166.10 88888.00 2008-09-04 18:44:08.500 248 12702.25 10.88 55166.10 88888.00 2008-09-04 18:44:08.625 248 12702.23 10.90 55166.10 88888.00 2008-09-04 18:44:08.750 248 12702.25 10.90 55166.10 88888.00 2008-09-04 18:44:08.875 248 12702.27 10.90 55166.07 88888.00 2008-09-04 18:44:09.000 248 12702.25 10.85 55166.07 88888.00 2008-09-04 18:44:09.125 248 12702.17 10.80 55166.10 88888.00 2008-09-04 18:44:09.250 248 12702.12 10.80 55166.15 88888.00 2008-09-04 18:44:09.375 248 12702.12 10.85 55166.18 88888.00 2008-09-04 18:44:09.500 248 12702.20 10.82 55166.18 88888.00 2008-09-04 18:44:09.625 248 12702.25 10.80 55166.12 88888.00 2008-09-04 18:44:09.750 248 12702.17 10.72 55166.07 88888.00 2008-09-04 18:44:09.875 248 12702.25 10.70 55166.10 88888.00 2008-09-04 18:44:10.000 248 12702.25 10.68 55166.10 88888.00 2008-09-04 18:44:10.125 248 12702.20 10.75 55166.12 88888.00 2008-09-04 18:44:10.250 248 12702.20 10.80 55166.18 88888.00 2008-09-04 18:44:10.375 248 12702.23 10.78 55166.18 88888.00 2008-09-04 18:44:10.500 248 12702.23 10.72 55166.20 88888.00 2008-09-04 18:44:10.625 248 12702.20 10.72 55166.18 88888.00 2008-09-04 18:44:10.750 248 12702.15 10.70 55166.18 88888.00 2008-09-04 18:44:10.875 248 12702.17 10.70 55166.20 88888.00 2008-09-04 18:44:11.000 248 12702.17 10.68 55166.20 88888.00 2008-09-04 18:44:11.125 248 12702.20 10.65 55166.20 88888.00 2008-09-04 18:44:11.250 248 12702.25 10.70 55166.22 88888.00 2008-09-04 18:44:11.375 248 12702.30 10.70 55166.22 88888.00 2008-09-04 18:44:11.500 248 12702.20 10.62 55166.20 88888.00 2008-09-04 18:44:11.625 248 12702.20 10.62 55166.25 88888.00 2008-09-04 18:44:11.750 248 12702.25 10.68 55166.28 88888.00 2008-09-04 18:44:11.875 248 12702.15 10.60 55166.22 88888.00 2008-09-04 18:44:12.000 248 12702.12 10.60 55166.20 88888.00 2008-09-04 18:44:12.125 248 12702.23 10.62 55166.22 88888.00 2008-09-04 18:44:12.250 248 12702.12 10.60 55166.25 88888.00 2008-09-04 18:44:12.375 248 12702.10 10.57 55166.25 88888.00 2008-09-04 18:44:12.500 248 12702.10 10.53 55166.22 88888.00 2008-09-04 18:44:12.625 248 12702.12 10.57 55166.22 88888.00 2008-09-04 18:44:12.750 248 12702.20 10.60 55166.28 88888.00 2008-09-04 18:44:12.875 248 12702.17 10.57 55166.28 88888.00 2008-09-04 18:44:13.000 248 12702.10 10.55 55166.25 88888.00 2008-09-04 18:44:13.125 248 12702.08 10.55 55166.20 88888.00 2008-09-04 18:44:13.250 248 12702.02 10.57 55166.22 88888.00 2008-09-04 18:44:13.375 248 12702.08 10.57 55166.25 88888.00 2008-09-04 18:44:13.500 248 12702.12 10.57 55166.28 88888.00 2008-09-04 18:44:13.625 248 12702.23 10.57 55166.30 88888.00 2008-09-04 18:44:13.750 248 12702.23 10.50 55166.28 88888.00 2008-09-04 18:44:13.875 248 12702.10 10.45 55166.25 88888.00 2008-09-04 18:44:14.000 248 12702.10 10.50 55166.25 88888.00 2008-09-04 18:44:14.125 248 12702.02 10.45 55166.25 88888.00 2008-09-04 18:44:14.250 248 12701.92 10.43 55166.22 88888.00 2008-09-04 18:44:14.375 248 12701.98 10.50 55166.25 88888.00 2008-09-04 18:44:14.500 248 12702.02 10.50 55166.25 88888.00 2008-09-04 18:44:14.625 248 12701.98 10.47 55166.28 88888.00 2008-09-04 18:44:14.750 248 12702.00 10.53 55166.32 88888.00 2008-09-04 18:44:14.875 248 12701.92 10.50 55166.30 88888.00 2008-09-04 18:44:15.000 248 12701.85 10.47 55166.28 88888.00 2008-09-04 18:44:15.125 248 12701.83 10.47 55166.28 88888.00 2008-09-04 18:44:15.250 248 12701.85 10.45 55166.32 88888.00 2008-09-04 18:44:15.375 248 12701.92 10.45 55166.32 88888.00 2008-09-04 18:44:15.500 248 12702.00 10.50 55166.32 88888.00 2008-09-04 18:44:15.625 248 12702.02 10.55 55166.38 88888.00 2008-09-04 18:44:15.750 248 12702.05 10.50 55166.32 88888.00 2008-09-04 18:44:15.875 248 12701.98 10.47 55166.32 88888.00 2008-09-04 18:44:16.000 248 12701.92 10.50 55166.30 88888.00 2008-09-04 18:44:16.125 248 12701.90 10.50 55166.32 88888.00 2008-09-04 18:44:16.250 248 12701.88 10.50 55166.32 88888.00 2008-09-04 18:44:16.375 248 12701.85 10.47 55166.30 88888.00 2008-09-04 18:44:16.500 248 12701.90 10.43 55166.30 88888.00 2008-09-04 18:44:16.625 248 12701.92 10.45 55166.30 88888.00 2008-09-04 18:44:16.750 248 12701.92 10.47 55166.30 88888.00 2008-09-04 18:44:16.875 248 12701.95 10.53 55166.32 88888.00 2008-09-04 18:44:17.000 248 12701.98 10.50 55166.35 88888.00 2008-09-04 18:44:17.125 248 12701.92 10.45 55166.35 88888.00 2008-09-04 18:44:17.250 248 12701.90 10.43 55166.32 88888.00 2008-09-04 18:44:17.375 248 12701.95 10.47 55166.32 88888.00 2008-09-04 18:44:17.500 248 12701.92 10.47 55166.32 88888.00 2008-09-04 18:44:17.625 248 12701.95 10.53 55166.38 88888.00 2008-09-04 18:44:17.750 248 12701.98 10.53 55166.38 88888.00 2008-09-04 18:44:17.875 248 12701.92 10.53 55166.35 88888.00 2008-09-04 18:44:18.000 248 12701.95 10.53 55166.35 88888.00 2008-09-04 18:44:18.125 248 12701.92 10.53 55166.35 88888.00 2008-09-04 18:44:18.250 248 12701.85 10.50 55166.35 88888.00 2008-09-04 18:44:18.375 248 12701.80 10.47 55166.32 88888.00 2008-09-04 18:44:18.500 248 12701.83 10.45 55166.35 88888.00 2008-09-04 18:44:18.625 248 12701.92 10.50 55166.35 88888.00 2008-09-04 18:44:18.750 248 12701.90 10.53 55166.35 88888.00 2008-09-04 18:44:18.875 248 12701.80 10.50 55166.38 88888.00 2008-09-04 18:44:19.000 248 12701.80 10.50 55166.38 88888.00 2008-09-04 18:44:19.125 248 12701.85 10.50 55166.35 88888.00 2008-09-04 18:44:19.250 248 12701.88 10.53 55166.35 88888.00 2008-09-04 18:44:19.375 248 12701.90 10.57 55166.38 88888.00 2008-09-04 18:44:19.500 248 12701.90 10.55 55166.38 88888.00 2008-09-04 18:44:19.625 248 12701.90 10.60 55166.35 88888.00 2008-09-04 18:44:19.750 248 12701.98 10.57 55166.35 88888.00 2008-09-04 18:44:19.875 248 12701.90 10.53 55166.35 88888.00 2008-09-04 18:44:20.000 248 12701.80 10.60 55166.38 88888.00 2008-09-04 18:44:20.125 248 12701.80 10.70 55166.40 88888.00 2008-09-04 18:44:20.250 248 12701.85 10.70 55166.40 88888.00 2008-09-04 18:44:20.375 248 12701.83 10.68 55166.43 88888.00 2008-09-04 18:44:20.500 248 12701.75 10.55 55166.40 88888.00 2008-09-04 18:44:20.625 248 12701.73 10.57 55166.38 88888.00 2008-09-04 18:44:20.750 248 12701.70 10.60 55166.38 88888.00 2008-09-04 18:44:20.875 248 12701.77 10.60 55166.38 88888.00 2008-09-04 18:44:21.000 248 12701.83 10.57 55166.35 88888.00 2008-09-04 18:44:21.125 248 12701.83 10.57 55166.35 88888.00 2008-09-04 18:44:21.250 248 12701.80 10.57 55166.32 88888.00 2008-09-04 18:44:21.375 248 12701.80 10.55 55166.32 88888.00 2008-09-04 18:44:21.500 248 12701.83 10.55 55166.32 88888.00 2008-09-04 18:44:21.625 248 12701.88 10.62 55166.38 88888.00 2008-09-04 18:44:21.750 248 12701.92 10.68 55166.43 88888.00 2008-09-04 18:44:21.875 248 12701.83 10.65 55166.43 88888.00 2008-09-04 18:44:22.000 248 12701.75 10.60 55166.43 88888.00 2008-09-04 18:44:22.125 248 12701.77 10.62 55166.45 88888.00 2008-09-04 18:44:22.250 248 12701.80 10.65 55166.45 88888.00 2008-09-04 18:44:22.375 248 12701.80 10.62 55166.38 88888.00 2008-09-04 18:44:22.500 248 12701.83 10.65 55166.35 88888.00 2008-09-04 18:44:22.625 248 12701.83 10.62 55166.35 88888.00 2008-09-04 18:44:22.750 248 12701.85 10.65 55166.32 88888.00 2008-09-04 18:44:22.875 248 12701.83 10.60 55166.32 88888.00 2008-09-04 18:44:23.000 248 12701.75 10.57 55166.30 88888.00 2008-09-04 18:44:23.125 248 12701.83 10.65 55166.35 88888.00 2008-09-04 18:44:23.250 248 12701.90 10.70 55166.38 88888.00 2008-09-04 18:44:23.375 248 12701.88 10.65 55166.40 88888.00 2008-09-04 18:44:23.500 248 12701.85 10.65 55166.40 88888.00 2008-09-04 18:44:23.625 248 12701.88 10.68 55166.38 88888.00 2008-09-04 18:44:23.750 248 12701.88 10.68 55166.38 88888.00 2008-09-04 18:44:23.875 248 12701.83 10.55 55166.32 88888.00 2008-09-04 18:44:24.000 248 12701.77 10.57 55166.30 88888.00 2008-09-04 18:44:24.125 248 12701.77 10.68 55166.35 88888.00 2008-09-04 18:44:24.250 248 12701.83 10.68 55166.35 88888.00 2008-09-04 18:44:24.375 248 12701.83 10.62 55166.30 88888.00 2008-09-04 18:44:24.500 248 12701.88 10.70 55166.35 88888.00 2008-09-04 18:44:24.625 248 12701.85 10.72 55166.35 88888.00 2008-09-04 18:44:24.750 248 12701.83 10.65 55166.32 88888.00 2008-09-04 18:44:24.875 248 12701.92 10.65 55166.35 88888.00 2008-09-04 18:44:25.000 248 12701.95 10.65 55166.35 88888.00 2008-09-04 18:44:25.125 248 12701.88 10.68 55166.38 88888.00 2008-09-04 18:44:25.250 248 12701.88 10.72 55166.35 88888.00 2008-09-04 18:44:25.375 248 12701.85 10.72 55166.35 88888.00 2008-09-04 18:44:25.500 248 12701.85 10.70 55166.35 88888.00 2008-09-04 18:44:25.625 248 12701.83 10.68 55166.35 88888.00 2008-09-04 18:44:25.750 248 12701.92 10.68 55166.35 88888.00 2008-09-04 18:44:25.875 248 12701.92 10.70 55166.35 88888.00 2008-09-04 18:44:26.000 248 12701.92 10.65 55166.32 88888.00 2008-09-04 18:44:26.125 248 12701.83 10.62 55166.35 88888.00 2008-09-04 18:44:26.250 248 12701.83 10.62 55166.35 88888.00 2008-09-04 18:44:26.375 248 12701.92 10.68 55166.35 88888.00 2008-09-04 18:44:26.500 248 12701.95 10.70 55166.32 88888.00 2008-09-04 18:44:26.625 248 12701.88 10.65 55166.32 88888.00 2008-09-04 18:44:26.750 248 12701.92 10.70 55166.35 88888.00 2008-09-04 18:44:26.875 248 12701.98 10.70 55166.32 88888.00 2008-09-04 18:44:27.000 248 12702.02 10.75 55166.35 88888.00 2008-09-04 18:44:27.125 248 12701.95 10.72 55166.35 88888.00 2008-09-04 18:44:27.250 248 12701.92 10.70 55166.35 88888.00 2008-09-04 18:44:27.375 248 12701.90 10.62 55166.35 88888.00 2008-09-04 18:44:27.500 248 12701.88 10.62 55166.35 88888.00 2008-09-04 18:44:27.625 248 12701.95 10.65 55166.32 88888.00 2008-09-04 18:44:27.750 248 12701.98 10.70 55166.35 88888.00 2008-09-04 18:44:27.875 248 12701.98 10.68 55166.35 88888.00 2008-09-04 18:44:28.000 248 12702.08 10.68 55166.35 88888.00 2008-09-04 18:44:28.125 248 12702.08 10.65 55166.32 88888.00 2008-09-04 18:44:28.250 248 12701.98 10.62 55166.32 88888.00 2008-09-04 18:44:28.375 248 12701.98 10.70 55166.35 88888.00 2008-09-04 18:44:28.500 248 12702.02 10.72 55166.35 88888.00 2008-09-04 18:44:28.625 248 12701.98 10.68 55166.35 88888.00 2008-09-04 18:44:28.750 248 12701.98 10.68 55166.35 88888.00 2008-09-04 18:44:28.875 248 12702.02 10.62 55166.35 88888.00 2008-09-04 18:44:29.000 248 12702.00 10.60 55166.35 88888.00 2008-09-04 18:44:29.125 248 12702.00 10.62 55166.35 88888.00 2008-09-04 18:44:29.250 248 12702.02 10.57 55166.32 88888.00 2008-09-04 18:44:29.375 248 12702.10 10.57 55166.32 88888.00 2008-09-04 18:44:29.500 248 12702.08 10.53 55166.35 88888.00 2008-09-04 18:44:29.625 248 12702.15 10.53 55166.40 88888.00 2008-09-04 18:44:29.750 248 12702.15 10.62 55166.40 88888.00 2008-09-04 18:44:29.875 248 12702.08 10.62 55166.40 88888.00 2008-09-04 18:44:30.000 248 12702.12 10.60 55166.38 88888.00 2008-09-04 18:44:30.125 248 12702.12 10.53 55166.35 88888.00 2008-09-04 18:44:30.250 248 12702.15 10.50 55166.35 88888.00 2008-09-04 18:44:30.375 248 12702.17 10.53 55166.40 88888.00 2008-09-04 18:44:30.500 248 12702.20 10.55 55166.40 88888.00 2008-09-04 18:44:30.625 248 12702.17 10.53 55166.40 88888.00 2008-09-04 18:44:30.750 248 12702.10 10.47 55166.35 88888.00 2008-09-04 18:44:30.875 248 12702.02 10.45 55166.35 88888.00 2008-09-04 18:44:31.000 248 12702.10 10.47 55166.32 88888.00 2008-09-04 18:44:31.125 248 12702.17 10.50 55166.35 88888.00 2008-09-04 18:44:31.250 248 12702.23 10.50 55166.35 88888.00 2008-09-04 18:44:31.375 248 12702.25 10.47 55166.35 88888.00 2008-09-04 18:44:31.500 248 12702.25 10.47 55166.35 88888.00 2008-09-04 18:44:31.625 248 12702.27 10.45 55166.35 88888.00 2008-09-04 18:44:31.750 248 12702.25 10.38 55166.35 88888.00 2008-09-04 18:44:31.875 248 12702.27 10.40 55166.35 88888.00 2008-09-04 18:44:32.000 248 12702.33 10.47 55166.38 88888.00 2008-09-04 18:44:32.125 248 12702.30 10.43 55166.38 88888.00 2008-09-04 18:44:32.250 248 12702.33 10.40 55166.40 88888.00 2008-09-04 18:44:32.375 248 12702.35 10.40 55166.40 88888.00 2008-09-04 18:44:32.500 248 12702.30 10.40 55166.38 88888.00 2008-09-04 18:44:32.625 248 12702.33 10.43 55166.40 88888.00 2008-09-04 18:44:32.750 248 12702.35 10.40 55166.40 88888.00 2008-09-04 18:44:32.875 248 12702.35 10.38 55166.40 88888.00 2008-09-04 18:44:33.000 248 12702.33 10.38 55166.40 88888.00 2008-09-04 18:44:33.125 248 12702.30 10.32 55166.40 88888.00 2008-09-04 18:44:33.250 248 12702.38 10.25 55166.40 88888.00 2008-09-04 18:44:33.375 248 12702.42 10.28 55166.40 88888.00 2008-09-04 18:44:33.500 248 12702.38 10.28 55166.43 88888.00 2008-09-04 18:44:33.625 248 12702.35 10.30 55166.43 88888.00 2008-09-04 18:44:33.750 248 12702.33 10.32 55166.40 88888.00 2008-09-04 18:44:33.875 248 12702.25 10.25 55166.38 88888.00 2008-09-04 18:44:34.000 248 12702.23 10.25 55166.38 88888.00 2008-09-04 18:44:34.125 248 12702.30 10.28 55166.40 88888.00 2008-09-04 18:44:34.250 248 12702.40 10.25 55166.40 88888.00 2008-09-04 18:44:34.375 248 12702.42 10.22 55166.40 88888.00 2008-09-04 18:44:34.500 248 12702.42 10.28 55166.43 88888.00 2008-09-04 18:44:34.625 248 12702.40 10.32 55166.43 88888.00 2008-09-04 18:44:34.750 248 12702.27 10.25 55166.40 88888.00 2008-09-04 18:44:34.875 248 12702.27 10.22 55166.40 88888.00 2008-09-04 18:44:35.000 248 12702.35 10.20 55166.40 88888.00 2008-09-04 18:44:35.125 248 12702.38 10.18 55166.43 88888.00 2008-09-04 18:44:35.250 248 12702.38 10.20 55166.45 88888.00 2008-09-04 18:44:35.375 248 12702.35 10.20 55166.43 88888.00 2008-09-04 18:44:35.500 248 12702.27 10.18 55166.40 88888.00 2008-09-04 18:44:35.625 248 12702.33 10.15 55166.43 88888.00 2008-09-04 18:44:35.750 248 12702.40 10.18 55166.43 88888.00 2008-09-04 18:44:35.875 248 12702.42 10.15 55166.45 88888.00 2008-09-04 18:44:36.000 248 12702.42 10.15 55166.45 88888.00 2008-09-04 18:44:36.125 248 12702.40 10.15 55166.47 88888.00 2008-09-04 18:44:36.250 248 12702.42 10.22 55166.50 88888.00 2008-09-04 18:44:36.375 248 12702.42 10.18 55166.45 88888.00 2008-09-04 18:44:36.500 248 12702.48 10.18 55166.45 88888.00 2008-09-04 18:44:36.625 248 12702.52 10.15 55166.47 88888.00 2008-09-04 18:44:36.750 248 12702.50 10.18 55166.47 88888.00 2008-09-04 18:44:36.875 248 12702.48 10.18 55166.50 88888.00 2008-09-04 18:44:37.000 248 12702.52 10.22 55166.50 88888.00 2008-09-04 18:44:37.125 248 12702.55 10.20 55166.50 88888.00 2008-09-04 18:44:37.250 248 12702.48 10.12 55166.47 88888.00 2008-09-04 18:44:37.375 248 12702.45 10.18 55166.47 88888.00 2008-09-04 18:44:37.500 248 12702.50 10.15 55166.47 88888.00 2008-09-04 18:44:37.625 248 12702.48 10.10 55166.45 88888.00 2008-09-04 18:44:37.750 248 12702.52 10.10 55166.47 88888.00 2008-09-04 18:44:37.875 248 12702.50 10.12 55166.50 88888.00 2008-09-04 18:44:38.000 248 12702.50 10.10 55166.50 88888.00 2008-09-04 18:44:38.125 248 12702.55 10.12 55166.50 88888.00 2008-09-04 18:44:38.250 248 12702.48 10.07 55166.50 88888.00 2008-09-04 18:44:38.375 248 12702.45 10.07 55166.47 88888.00 2008-09-04 18:44:38.500 248 12702.40 10.07 55166.47 88888.00 2008-09-04 18:44:38.625 248 12702.45 10.10 55166.47 88888.00 2008-09-04 18:44:38.750 248 12702.50 10.05 55166.45 88888.00 2008-09-04 18:44:38.875 248 12702.48 10.05 55166.45 88888.00 2008-09-04 18:44:39.000 248 12702.45 10.07 55166.47 88888.00 2008-09-04 18:44:39.125 248 12702.52 10.12 55166.50 88888.00 2008-09-04 18:44:39.250 248 12702.55 10.15 55166.50 88888.00 2008-09-04 18:44:39.375 248 12702.58 10.12 55166.47 88888.00 2008-09-04 18:44:39.500 248 12702.50 10.07 55166.47 88888.00 2008-09-04 18:44:39.625 248 12702.48 10.05 55166.47 88888.00 2008-09-04 18:44:39.750 248 12702.48 10.00 55166.47 88888.00 2008-09-04 18:44:39.875 248 12702.48 10.00 55166.47 88888.00 2008-09-04 18:44:40.000 248 12702.48 10.05 55166.47 88888.00 2008-09-04 18:44:40.125 248 12702.50 10.05 55166.47 88888.00 2008-09-04 18:44:40.250 248 12702.48 10.00 55166.50 88888.00 2008-09-04 18:44:40.375 248 12702.50 10.00 55166.50 88888.00 2008-09-04 18:44:40.500 248 12702.48 10.00 55166.47 88888.00 2008-09-04 18:44:40.625 248 12702.45 10.00 55166.45 88888.00 2008-09-04 18:44:40.750 248 12702.50 10.07 55166.45 88888.00 2008-09-04 18:44:40.875 248 12702.50 10.03 55166.45 88888.00 2008-09-04 18:44:41.000 248 12702.48 9.95 55166.43 88888.00 2008-09-04 18:44:41.125 248 12702.45 9.95 55166.43 88888.00 2008-09-04 18:44:41.250 248 12702.48 9.97 55166.50 88888.00 2008-09-04 18:44:41.375 248 12702.55 10.00 55166.53 88888.00 2008-09-04 18:44:41.500 248 12702.62 10.05 55166.55 88888.00 2008-09-04 18:44:41.625 248 12702.65 10.00 55166.53 88888.00 2008-09-04 18:44:41.750 248 12702.60 9.95 55166.50 88888.00 2008-09-04 18:44:41.875 248 12702.45 9.93 55166.47 88888.00 2008-09-04 18:44:42.000 248 12702.42 9.90 55166.45 88888.00 2008-09-04 18:44:42.125 248 12702.52 9.97 55166.47 88888.00 2008-09-04 18:44:42.250 248 12702.58 9.97 55166.53 88888.00 2008-09-04 18:44:42.375 248 12702.62 10.03 55166.53 88888.00 2008-09-04 18:44:42.500 248 12702.67 10.07 55166.53 88888.00 2008-09-04 18:44:42.625 248 12702.65 10.12 55166.55 88888.00 2008-09-04 18:44:42.750 248 12702.58 10.03 55166.53 88888.00 2008-09-04 18:44:42.875 248 12702.50 9.97 55166.55 88888.00 2008-09-04 18:44:43.000 248 12702.50 9.93 55166.50 88888.00 2008-09-04 18:44:43.125 248 12702.48 9.90 55166.50 88888.00 2008-09-04 18:44:43.250 248 12702.50 9.90 55166.53 88888.00 2008-09-04 18:44:43.375 248 12702.50 9.95 55166.55 88888.00 2008-09-04 18:44:43.500 248 12702.52 10.00 55166.60 88888.00 2008-09-04 18:44:43.625 248 12702.55 9.97 55166.55 88888.00 2008-09-04 18:44:43.750 248 12702.58 9.97 55166.53 88888.00 2008-09-04 18:44:43.875 248 12702.50 9.95 55166.53 88888.00 2008-09-04 18:44:44.000 248 12702.48 9.90 55166.53 88888.00 2008-09-04 18:44:44.125 248 12702.38 9.90 55166.53 88888.00 2008-09-04 18:44:44.250 248 12702.40 9.95 55166.53 88888.00 2008-09-04 18:44:44.375 248 12702.42 10.03 55166.53 88888.00 2008-09-04 18:44:44.500 248 12702.45 9.97 55166.53 88888.00 2008-09-04 18:44:44.625 248 12702.48 9.90 55166.50 88888.00 2008-09-04 18:44:44.750 248 12702.45 9.93 55166.50 88888.00 2008-09-04 18:44:44.875 248 12702.42 9.95 55166.53 88888.00 2008-09-04 18:44:45.000 248 12702.45 10.00 55166.50 88888.00 2008-09-04 18:44:45.125 248 12702.50 10.00 55166.55 88888.00 2008-09-04 18:44:45.250 248 12702.58 9.93 55166.57 88888.00 2008-09-04 18:44:45.375 248 12702.58 9.85 55166.55 88888.00 2008-09-04 18:44:45.500 248 12702.48 9.88 55166.53 88888.00 2008-09-04 18:44:45.625 248 12702.45 9.90 55166.53 88888.00 2008-09-04 18:44:45.750 248 12702.50 9.85 55166.50 88888.00 2008-09-04 18:44:45.875 248 12702.50 9.82 55166.47 88888.00 2008-09-04 18:44:46.000 248 12702.55 9.85 55166.50 88888.00 2008-09-04 18:44:46.125 248 12702.55 9.90 55166.53 88888.00 2008-09-04 18:44:46.250 248 12702.48 9.82 55166.50 88888.00 2008-09-04 18:44:46.375 248 12702.50 9.82 55166.50 88888.00 2008-09-04 18:44:46.500 248 12702.48 9.82 55166.53 88888.00 2008-09-04 18:44:46.625 248 12702.48 9.80 55166.50 88888.00 2008-09-04 18:44:46.750 248 12702.48 9.82 55166.50 88888.00 2008-09-04 18:44:46.875 248 12702.52 9.85 55166.53 88888.00 2008-09-04 18:44:47.000 248 12702.52 9.85 55166.53 88888.00 2008-09-04 18:44:47.125 248 12702.48 9.82 55166.55 88888.00 2008-09-04 18:44:47.250 248 12702.48 9.80 55166.53 88888.00 2008-09-04 18:44:47.375 248 12702.58 9.80 55166.55 88888.00 2008-09-04 18:44:47.500 248 12702.52 9.85 55166.55 88888.00 2008-09-04 18:44:47.625 248 12702.50 9.82 55166.53 88888.00 2008-09-04 18:44:47.750 248 12702.48 9.80 55166.53 88888.00 2008-09-04 18:44:47.875 248 12702.48 9.78 55166.53 88888.00 2008-09-04 18:44:48.000 248 12702.48 9.75 55166.50 88888.00 2008-09-04 18:44:48.125 248 12702.50 9.75 55166.53 88888.00 2008-09-04 18:44:48.250 248 12702.45 9.78 55166.50 88888.00 2008-09-04 18:44:48.375 248 12702.52 9.78 55166.53 88888.00 2008-09-04 18:44:48.500 248 12702.62 9.82 55166.57 88888.00 2008-09-04 18:44:48.625 248 12702.70 9.80 55166.57 88888.00 2008-09-04 18:44:48.750 248 12702.62 9.72 55166.55 88888.00 2008-09-04 18:44:48.875 248 12702.48 9.68 55166.57 88888.00 2008-09-04 18:44:49.000 248 12702.50 9.78 55166.57 88888.00 2008-09-04 18:44:49.125 248 12702.55 9.78 55166.60 88888.00 2008-09-04 18:44:49.250 248 12702.48 9.80 55166.60 88888.00 2008-09-04 18:44:49.375 248 12702.50 9.72 55166.55 88888.00 2008-09-04 18:44:49.500 248 12702.45 9.68 55166.50 88888.00 2008-09-04 18:44:49.625 248 12702.42 9.65 55166.53 88888.00 2008-09-04 18:44:49.750 248 12702.50 9.65 55166.53 88888.00 2008-09-04 18:44:49.875 248 12702.55 9.62 55166.53 88888.00 2008-09-04 18:44:50.000 248 12702.60 9.68 55166.50 88888.00 2008-09-04 18:44:50.125 248 12702.62 9.72 55166.55 88888.00 2008-09-04 18:44:50.250 248 12702.62 9.68 55166.55 88888.00 2008-09-04 18:44:50.375 248 12702.60 9.65 55166.50 88888.00 2008-09-04 18:44:50.500 248 12702.60 9.68 55166.53 88888.00 2008-09-04 18:44:50.625 248 12702.65 9.70 55166.55 88888.00 2008-09-04 18:44:50.750 248 12702.65 9.62 55166.55 88888.00 2008-09-04 18:44:50.875 248 12702.70 9.60 55166.53 88888.00 2008-09-04 18:44:51.000 248 12702.70 9.65 55166.53 88888.00 2008-09-04 18:44:51.125 248 12702.75 9.68 55166.57 88888.00 2008-09-04 18:44:51.250 248 12702.73 9.62 55166.55 88888.00 2008-09-04 18:44:51.375 248 12702.67 9.55 55166.55 88888.00 2008-09-04 18:44:51.500 248 12702.62 9.53 55166.55 88888.00 2008-09-04 18:44:51.625 248 12702.62 9.57 55166.55 88888.00 2008-09-04 18:44:51.750 248 12702.62 9.60 55166.57 88888.00 2008-09-04 18:44:51.875 248 12702.67 9.60 55166.55 88888.00 2008-09-04 18:44:52.000 248 12702.62 9.55 55166.55 88888.00 2008-09-04 18:44:52.125 248 12702.58 9.55 55166.55 88888.00 2008-09-04 18:44:52.250 248 12702.62 9.53 55166.60 88888.00 2008-09-04 18:44:52.375 248 12702.65 9.53 55166.57 88888.00 2008-09-04 18:44:52.500 248 12702.65 9.57 55166.57 88888.00 2008-09-04 18:44:52.625 248 12702.70 9.57 55166.57 88888.00 2008-09-04 18:44:52.750 248 12702.70 9.55 55166.55 88888.00 2008-09-04 18:44:52.875 248 12702.75 9.55 55166.55 88888.00 2008-09-04 18:44:53.000 248 12702.73 9.55 55166.57 88888.00 2008-09-04 18:44:53.125 248 12702.67 9.50 55166.55 88888.00 2008-09-04 18:44:53.250 248 12702.58 9.45 55166.53 88888.00 2008-09-04 18:44:53.375 248 12702.62 9.50 55166.55 88888.00 2008-09-04 18:44:53.500 248 12702.73 9.50 55166.55 88888.00 2008-09-04 18:44:53.625 248 12702.70 9.45 55166.57 88888.00 2008-09-04 18:44:53.750 248 12702.60 9.45 55166.53 88888.00 2008-09-04 18:44:53.875 248 12702.65 9.47 55166.53 88888.00 2008-09-04 18:44:54.000 248 12702.75 9.47 55166.53 88888.00 2008-09-04 18:44:54.125 248 12702.80 9.40 55166.55 88888.00 2008-09-04 18:44:54.250 248 12702.77 9.40 55166.55 88888.00 2008-09-04 18:44:54.375 248 12702.80 9.47 55166.55 88888.00 2008-09-04 18:44:54.500 248 12702.80 9.43 55166.53 88888.00 2008-09-04 18:44:54.625 248 12702.83 9.40 55166.53 88888.00 2008-09-04 18:44:54.750 248 12702.85 9.40 55166.55 88888.00 2008-09-04 18:44:54.875 248 12702.80 9.38 55166.55 88888.00 2008-09-04 18:44:55.000 248 12702.80 9.40 55166.53 88888.00 2008-09-04 18:44:55.125 248 12702.80 9.40 55166.55 88888.00 2008-09-04 18:44:55.250 248 12702.77 9.32 55166.57 88888.00 2008-09-04 18:44:55.375 248 12702.83 9.32 55166.55 88888.00 2008-09-04 18:44:55.500 248 12702.75 9.38 55166.55 88888.00 2008-09-04 18:44:55.625 248 12702.73 9.32 55166.57 88888.00 2008-09-04 18:44:55.750 248 12702.83 9.32 55166.55 88888.00 2008-09-04 18:44:55.875 248 12702.85 9.28 55166.53 88888.00 2008-09-04 18:44:56.000 248 12702.75 9.20 55166.50 88888.00 2008-09-04 18:44:56.125 248 12702.80 9.28 55166.55 88888.00 2008-09-04 18:44:56.250 248 12702.90 9.32 55166.53 88888.00 2008-09-04 18:44:56.375 248 12702.85 9.28 55166.53 88888.00 2008-09-04 18:44:56.500 248 12702.83 9.22 55166.50 88888.00 2008-09-04 18:44:56.625 248 12702.85 9.22 55166.50 88888.00 2008-09-04 18:44:56.750 248 12702.83 9.22 55166.53 88888.00 2008-09-04 18:44:56.875 248 12702.73 9.25 55166.50 88888.00 2008-09-04 18:44:57.000 248 12702.75 9.22 55166.53 88888.00 2008-09-04 18:44:57.125 248 12702.80 9.20 55166.55 88888.00 2008-09-04 18:44:57.250 248 12702.88 9.18 55166.57 88888.00 2008-09-04 18:44:57.375 248 12702.92 9.18 55166.55 88888.00 2008-09-04 18:44:57.500 248 12702.92 9.20 55166.55 88888.00 2008-09-04 18:44:57.625 248 12702.92 9.25 55166.57 88888.00 2008-09-04 18:44:57.750 248 12702.90 9.22 55166.57 88888.00 2008-09-04 18:44:57.875 248 12702.90 9.18 55166.57 88888.00 2008-09-04 18:44:58.000 248 12702.92 9.12 55166.57 88888.00 2008-09-04 18:44:58.125 248 12702.90 9.12 55166.62 88888.00 2008-09-04 18:44:58.250 248 12702.92 9.18 55166.60 88888.00 2008-09-04 18:44:58.375 248 12702.92 9.20 55166.60 88888.00 2008-09-04 18:44:58.500 248 12702.92 9.20 55166.62 88888.00 2008-09-04 18:44:58.625 248 12702.95 9.25 55166.62 88888.00 2008-09-04 18:44:58.750 248 12702.90 9.20 55166.57 88888.00 2008-09-04 18:44:58.875 248 12702.90 9.15 55166.55 88888.00 2008-09-04 18:44:59.000 248 12702.88 9.12 55166.50 88888.00 2008-09-04 18:44:59.125 248 12702.80 9.12 55166.53 88888.00 2008-09-04 18:44:59.250 248 12702.88 9.18 55166.60 88888.00 2008-09-04 18:44:59.375 248 12702.83 9.15 55166.60 88888.00 2008-09-04 18:44:59.500 248 12702.80 9.07 55166.55 88888.00 2008-09-04 18:44:59.625 248 12702.77 9.03 55166.53 88888.00 2008-09-04 18:44:59.750 248 12702.75 8.97 55166.53 88888.00 2008-09-04 18:44:59.875 248 12702.75 9.00 55166.53 88888.00 2008-09-04 18:45:00.000 248 12702.75 9.05 55166.55 88888.00 2008-09-04 18:45:00.125 248 12702.80 9.12 55166.57 88888.00 2008-09-04 18:45:00.250 248 12702.83 9.07 55166.60 88888.00 2008-09-04 18:45:00.375 248 12702.83 9.03 55166.57 88888.00 2008-09-04 18:45:00.500 248 12702.73 9.00 55166.55 88888.00 2008-09-04 18:45:00.625 248 12702.65 9.05 55166.57 88888.00 2008-09-04 18:45:00.750 248 12702.73 9.10 55166.57 88888.00 2008-09-04 18:45:00.875 248 12702.75 9.07 55166.57 88888.00 2008-09-04 18:45:01.000 248 12702.73 9.05 55166.55 88888.00 2008-09-04 18:45:01.125 248 12702.67 9.00 55166.55 88888.00 2008-09-04 18:45:01.250 248 12702.62 8.95 55166.53 88888.00 2008-09-04 18:45:01.375 248 12702.60 9.00 55166.57 88888.00 2008-09-04 18:45:01.500 248 12702.65 9.05 55166.60 88888.00 2008-09-04 18:45:01.625 248 12702.70 9.00 55166.57 88888.00 2008-09-04 18:45:01.750 248 12702.80 9.05 55166.60 88888.00 2008-09-04 18:45:01.875 248 12702.92 9.05 55166.65 88888.00 2008-09-04 18:45:02.000 248 12702.85 9.05 55166.65 88888.00 2008-09-04 18:45:02.125 248 12702.75 9.03 55166.65 88888.00 2008-09-04 18:45:02.250 248 12702.62 9.03 55166.65 88888.00 2008-09-04 18:45:02.375 248 12702.62 9.07 55166.65 88888.00 2008-09-04 18:45:02.500 248 12702.62 9.05 55166.62 88888.00 2008-09-04 18:45:02.625 248 12702.65 9.03 55166.60 88888.00 2008-09-04 18:45:02.750 248 12702.62 8.97 55166.60 88888.00 2008-09-04 18:45:02.875 248 12702.52 8.90 55166.60 88888.00 2008-09-04 18:45:03.000 248 12702.52 8.93 55166.60 88888.00 2008-09-04 18:45:03.125 248 12702.62 9.00 55166.65 88888.00 2008-09-04 18:45:03.250 248 12702.62 9.00 55166.68 88888.00 2008-09-04 18:45:03.375 248 12702.58 9.00 55166.65 88888.00 2008-09-04 18:45:03.500 248 12702.60 9.03 55166.65 88888.00 2008-09-04 18:45:03.625 248 12702.60 9.05 55166.65 88888.00 2008-09-04 18:45:03.750 248 12702.60 8.95 55166.65 88888.00 2008-09-04 18:45:03.875 248 12702.52 8.88 55166.65 88888.00 2008-09-04 18:45:04.000 248 12702.55 8.95 55166.65 88888.00 2008-09-04 18:45:04.125 248 12702.60 9.03 55166.68 88888.00 2008-09-04 18:45:04.250 248 12702.48 8.95 55166.65 88888.00 2008-09-04 18:45:04.375 248 12702.48 8.95 55166.62 88888.00 2008-09-04 18:45:04.500 248 12702.50 9.00 55166.68 88888.00 2008-09-04 18:45:04.625 248 12702.62 9.00 55166.68 88888.00 2008-09-04 18:45:04.750 248 12702.62 9.00 55166.68 88888.00 2008-09-04 18:45:04.875 248 12702.60 9.03 55166.68 88888.00 2008-09-04 18:45:05.000 248 12702.55 9.00 55166.65 88888.00 2008-09-04 18:45:05.125 248 12702.55 9.03 55166.68 88888.00 2008-09-04 18:45:05.250 248 12702.50 9.07 55166.65 88888.00 2008-09-04 18:45:05.375 248 12702.40 8.97 55166.65 88888.00 2008-09-04 18:45:05.500 248 12702.35 8.93 55166.68 88888.00 2008-09-04 18:45:05.625 248 12702.40 8.95 55166.70 88888.00 2008-09-04 18:45:05.750 248 12702.45 9.00 55166.72 88888.00 2008-09-04 18:45:05.875 248 12702.42 8.97 55166.70 88888.00 2008-09-04 18:45:06.000 248 12702.38 8.97 55166.75 88888.00 2008-09-04 18:45:06.125 248 12702.42 9.03 55166.78 88888.00 2008-09-04 18:45:06.250 248 12702.42 8.97 55166.75 88888.00 2008-09-04 18:45:06.375 248 12702.35 8.93 55166.70 88888.00 2008-09-04 18:45:06.500 248 12702.25 8.90 55166.70 88888.00 2008-09-04 18:45:06.625 248 12702.20 8.93 55166.72 88888.00 2008-09-04 18:45:06.750 248 12702.23 8.93 55166.75 88888.00 2008-09-04 18:45:06.875 248 12702.17 8.95 55166.72 88888.00 2008-09-04 18:45:07.000 248 12702.23 8.93 55166.72 88888.00 2008-09-04 18:45:07.125 248 12702.27 8.95 55166.72 88888.00 2008-09-04 18:45:07.250 248 12702.23 8.90 55166.72 88888.00 2008-09-04 18:45:07.375 248 12702.17 8.88 55166.75 88888.00 2008-09-04 18:45:07.500 248 12702.15 8.93 55166.75 88888.00 2008-09-04 18:45:07.625 248 12702.12 8.88 55166.75 88888.00 2008-09-04 18:45:07.750 248 12702.15 8.93 55166.75 88888.00 2008-09-04 18:45:07.875 248 12702.27 8.95 55166.72 88888.00 2008-09-04 18:45:08.000 248 12702.25 8.95 55166.70 88888.00 2008-09-04 18:45:08.125 248 12702.17 8.90 55166.75 88888.00 2008-09-04 18:45:08.250 248 12702.20 8.93 55166.75 88888.00 2008-09-04 18:45:08.375 248 12702.30 8.88 55166.72 88888.00 2008-09-04 18:45:08.500 248 12702.30 8.90 55166.75 88888.00 2008-09-04 18:45:08.625 248 12702.30 8.95 55166.72 88888.00 2008-09-04 18:45:08.750 248 12702.23 8.93 55166.75 88888.00 2008-09-04 18:45:08.875 248 12702.20 8.88 55166.78 88888.00 2008-09-04 18:45:09.000 248 12702.23 8.90 55166.72 88888.00 2008-09-04 18:45:09.125 248 12702.15 8.90 55166.75 88888.00 2008-09-04 18:45:09.250 248 12702.12 8.85 55166.75 88888.00 2008-09-04 18:45:09.375 248 12702.23 8.90 55166.78 88888.00 2008-09-04 18:45:09.500 248 12702.27 8.93 55166.78 88888.00 2008-09-04 18:45:09.625 248 12702.23 8.88 55166.72 88888.00 2008-09-04 18:45:09.750 248 12702.20 8.85 55166.75 88888.00 2008-09-04 18:45:09.875 248 12702.20 8.85 55166.75 88888.00 2008-09-04 18:45:10.000 248 12702.12 8.82 55166.72 88888.00 2008-09-04 18:45:10.125 248 12702.15 8.88 55166.72 88888.00 2008-09-04 18:45:10.250 248 12702.20 8.85 55166.75 88888.00 2008-09-04 18:45:10.375 248 12702.27 8.85 55166.78 88888.00 2008-09-04 18:45:10.500 248 12702.20 8.85 55166.78 88888.00 2008-09-04 18:45:10.625 248 12702.15 8.82 55166.78 88888.00 2008-09-04 18:45:10.750 248 12702.12 8.82 55166.78 88888.00 2008-09-04 18:45:10.875 248 12702.08 8.85 55166.80 88888.00 2008-09-04 18:45:11.000 248 12702.12 8.85 55166.82 88888.00 2008-09-04 18:45:11.125 248 12702.15 8.82 55166.80 88888.00 2008-09-04 18:45:11.250 248 12702.15 8.85 55166.82 88888.00 2008-09-04 18:45:11.375 248 12702.12 8.82 55166.80 88888.00 2008-09-04 18:45:11.500 248 12702.05 8.85 55166.78 88888.00 2008-09-04 18:45:11.625 248 12702.05 8.88 55166.80 88888.00 2008-09-04 18:45:11.750 248 12702.12 8.82 55166.78 88888.00 2008-09-04 18:45:11.875 248 12702.17 8.78 55166.75 88888.00 2008-09-04 18:45:12.000 248 12702.15 8.75 55166.72 88888.00 2008-09-04 18:45:12.125 248 12702.15 8.78 55166.75 88888.00 2008-09-04 18:45:12.250 248 12702.10 8.78 55166.80 88888.00 2008-09-04 18:45:12.375 248 12702.10 8.82 55166.78 88888.00 2008-09-04 18:45:12.500 248 12702.05 8.78 55166.75 88888.00 2008-09-04 18:45:12.625 248 12702.08 8.78 55166.75 88888.00 2008-09-04 18:45:12.750 248 12702.17 8.75 55166.80 88888.00 2008-09-04 18:45:12.875 248 12702.23 8.80 55166.80 88888.00 2008-09-04 18:45:13.000 248 12702.25 8.78 55166.80 88888.00 2008-09-04 18:45:13.125 248 12702.23 8.80 55166.85 88888.00 2008-09-04 18:45:13.250 248 12702.23 8.78 55166.85 88888.00 2008-09-04 18:45:13.375 248 12702.15 8.75 55166.85 88888.00 2008-09-04 18:45:13.500 248 12702.02 8.70 55166.80 88888.00 2008-09-04 18:45:13.625 248 12702.05 8.72 55166.78 88888.00 2008-09-04 18:45:13.750 248 12702.10 8.75 55166.78 88888.00 2008-09-04 18:45:13.875 248 12702.12 8.78 55166.82 88888.00 2008-09-04 18:45:14.000 248 12702.10 8.78 55166.85 88888.00 2008-09-04 18:45:14.125 248 12702.15 8.78 55166.82 88888.00 2008-09-04 18:45:14.250 248 12702.10 8.72 55166.78 88888.00 2008-09-04 18:45:14.375 248 12702.02 8.75 55166.78 88888.00 2008-09-04 18:45:14.500 248 12702.02 8.70 55166.80 88888.00 2008-09-04 18:45:14.625 248 12702.08 8.68 55166.80 88888.00 2008-09-04 18:45:14.750 248 12702.05 8.65 55166.80 88888.00 2008-09-04 18:45:14.875 248 12702.08 8.70 55166.80 88888.00 2008-09-04 18:45:15.000 248 12702.02 8.68 55166.80 88888.00 2008-09-04 18:45:15.125 248 12702.00 8.68 55166.82 88888.00 2008-09-04 18:45:15.250 248 12702.02 8.68 55166.85 88888.00 2008-09-04 18:45:15.375 248 12702.05 8.70 55166.88 88888.00 2008-09-04 18:45:15.500 248 12701.98 8.70 55166.85 88888.00 2008-09-04 18:45:15.625 248 12702.00 8.72 55166.90 88888.00 2008-09-04 18:45:15.750 248 12702.00 8.72 55166.88 88888.00 2008-09-04 18:45:15.875 248 12701.95 8.72 55166.90 88888.00 2008-09-04 18:45:16.000 248 12701.95 8.72 55166.88 88888.00 2008-09-04 18:45:16.125 248 12701.95 8.72 55166.90 88888.00 2008-09-04 18:45:16.250 248 12701.98 8.72 55166.93 88888.00 2008-09-04 18:45:16.375 248 12701.98 8.70 55166.90 88888.00 2008-09-04 18:45:16.500 248 12701.90 8.60 55166.85 88888.00 2008-09-04 18:45:16.625 248 12701.92 8.62 55166.85 88888.00 2008-09-04 18:45:16.750 248 12701.85 8.62 55166.85 88888.00 2008-09-04 18:45:16.875 248 12701.92 8.60 55166.85 88888.00 2008-09-04 18:45:17.000 248 12701.95 8.60 55166.82 88888.00 2008-09-04 18:45:17.125 248 12701.88 8.62 55166.88 88888.00 2008-09-04 18:45:17.250 248 12701.83 8.62 55166.93 88888.00 2008-09-04 18:45:17.375 248 12701.85 8.68 55166.95 88888.00 2008-09-04 18:45:17.500 248 12701.85 8.62 55166.93 88888.00 2008-09-04 18:45:17.625 248 12701.75 8.53 55166.88 88888.00 2008-09-04 18:45:17.750 248 12701.73 8.57 55166.88 88888.00 2008-09-04 18:45:17.875 248 12701.75 8.65 55166.95 88888.00 2008-09-04 18:45:18.000 248 12701.75 8.65 55166.93 88888.00 2008-09-04 18:45:18.125 248 12701.70 8.62 55166.93 88888.00 2008-09-04 18:45:18.250 248 12701.67 8.57 55166.90 88888.00 2008-09-04 18:45:18.375 248 12701.67 8.57 55166.90 88888.00 2008-09-04 18:45:18.500 248 12701.73 8.60 55166.93 88888.00 2008-09-04 18:45:18.625 248 12701.80 8.62 55166.93 88888.00 2008-09-04 18:45:18.750 248 12701.77 8.57 55166.93 88888.00 2008-09-04 18:45:18.875 248 12701.73 8.53 55166.90 88888.00 2008-09-04 18:45:19.000 248 12701.77 8.57 55166.88 88888.00 2008-09-04 18:45:19.125 248 12701.80 8.60 55166.93 88888.00 2008-09-04 18:45:19.250 248 12701.73 8.55 55166.95 88888.00 2008-09-04 18:45:19.375 248 12701.65 8.53 55166.93 88888.00 2008-09-04 18:45:19.500 248 12701.62 8.50 55166.93 88888.00 2008-09-04 18:45:19.625 248 12701.65 8.55 55166.90 88888.00 2008-09-04 18:45:19.750 248 12701.60 8.53 55166.90 88888.00 2008-09-04 18:45:19.875 248 12701.58 8.55 55166.93 88888.00 2008-09-04 18:45:20.000 248 12701.58 8.55 55166.95 88888.00 2008-09-04 18:45:20.125 248 12701.50 8.50 55166.95 88888.00 2008-09-04 18:45:20.250 248 12701.50 8.45 55166.93 88888.00 2008-09-04 18:45:20.375 248 12701.52 8.45 55166.97 88888.00 2008-09-04 18:45:20.500 248 12701.52 8.43 55166.93 88888.00 2008-09-04 18:45:20.625 248 12701.52 8.45 55166.95 88888.00 2008-09-04 18:45:20.750 248 12701.45 8.40 55166.93 88888.00 2008-09-04 18:45:20.875 248 12701.27 8.40 55166.93 88888.00 2008-09-04 18:45:21.000 248 12701.33 8.43 55166.93 88888.00 2008-09-04 18:45:21.125 248 12701.42 8.43 55166.95 88888.00 2008-09-04 18:45:21.250 248 12701.38 8.47 55166.97 88888.00 2008-09-04 18:45:21.375 248 12701.38 8.47 55167.00 88888.00 2008-09-04 18:45:21.500 248 12701.38 8.43 55166.97 88888.00 2008-09-04 18:45:21.625 248 12701.38 8.40 55166.95 88888.00 2008-09-04 18:45:21.750 248 12701.30 8.38 55166.95 88888.00 2008-09-04 18:45:21.875 248 12701.20 8.32 55166.95 88888.00 2008-09-04 18:45:22.000 248 12701.25 8.38 55166.95 88888.00 2008-09-04 18:45:22.125 248 12701.30 8.35 55166.97 88888.00 2008-09-04 18:45:22.250 248 12701.30 8.38 55166.95 88888.00 2008-09-04 18:45:22.375 248 12701.33 8.40 55166.97 88888.00 2008-09-04 18:45:22.500 248 12701.25 8.35 55166.95 88888.00 2008-09-04 18:45:22.625 248 12701.17 8.28 55166.93 88888.00 2008-09-04 18:45:22.750 248 12701.25 8.32 55166.95 88888.00 2008-09-04 18:45:22.875 248 12701.35 8.40 55166.97 88888.00 2008-09-04 18:45:23.000 248 12701.17 8.35 55166.95 88888.00 2008-09-04 18:45:23.125 248 12701.10 8.28 55166.95 88888.00 2008-09-04 18:45:23.250 248 12701.17 8.30 55166.97 88888.00 2008-09-04 18:45:23.375 248 12701.23 8.38 55167.00 88888.00 2008-09-04 18:45:23.500 248 12701.23 8.38 55167.03 88888.00 2008-09-04 18:45:23.625 248 12701.17 8.38 55167.00 88888.00 2008-09-04 18:45:23.750 248 12701.08 8.35 55167.00 88888.00 2008-09-04 18:45:23.875 248 12701.02 8.30 55167.03 88888.00 2008-09-04 18:45:24.000 248 12701.05 8.32 55167.05 88888.00 2008-09-04 18:45:24.125 248 12701.05 8.30 55167.07 88888.00 2008-09-04 18:45:24.250 248 12701.05 8.28 55167.03 88888.00 2008-09-04 18:45:24.375 248 12701.02 8.25 55167.00 88888.00 2008-09-04 18:45:24.500 248 12701.00 8.25 55167.03 88888.00 2008-09-04 18:45:24.625 248 12700.92 8.25 55167.03 88888.00 2008-09-04 18:45:24.750 248 12700.92 8.30 55167.05 88888.00 2008-09-04 18:45:24.875 248 12700.92 8.28 55167.03 88888.00 2008-09-04 18:45:25.000 248 12700.88 8.30 55167.05 88888.00 2008-09-04 18:45:25.125 248 12700.83 8.30 55167.05 88888.00 2008-09-04 18:45:25.250 248 12700.80 8.30 55167.07 88888.00 2008-09-04 18:45:25.375 248 12700.83 8.28 55167.07 88888.00 2008-09-04 18:45:25.500 248 12700.83 8.28 55167.12 88888.00 2008-09-04 18:45:25.625 248 12700.73 8.28 55167.07 88888.00 2008-09-04 18:45:25.750 248 12700.70 8.22 55167.05 88888.00 2008-09-04 18:45:25.875 248 12700.75 8.28 55167.03 88888.00 2008-09-04 18:45:26.000 248 12700.77 8.28 55167.05 88888.00 2008-09-04 18:45:26.125 248 12700.75 8.25 55167.07 88888.00 2008-09-04 18:45:26.250 248 12700.75 8.28 55167.12 88888.00 2008-09-04 18:45:26.375 248 12700.73 8.25 55167.12 88888.00 2008-09-04 18:45:26.500 248 12700.65 8.22 55167.05 88888.00 2008-09-04 18:45:26.625 248 12700.62 8.25 55167.05 88888.00 2008-09-04 18:45:26.750 248 12700.67 8.30 55167.07 88888.00 2008-09-04 18:45:26.875 248 12700.67 8.22 55167.07 88888.00 2008-09-04 18:45:27.000 248 12700.67 8.28 55167.05 88888.00 2008-09-04 18:45:27.125 248 12700.55 8.25 55167.00 88888.00 2008-09-04 18:45:27.250 248 12700.50 8.20 55167.03 88888.00 2008-09-04 18:45:27.375 248 12700.60 8.22 55167.07 88888.00 2008-09-04 18:45:27.500 248 12700.62 8.25 55167.07 88888.00 2008-09-04 18:45:27.625 248 12700.60 8.22 55167.07 88888.00 2008-09-04 18:45:27.750 248 12700.52 8.18 55167.05 88888.00 2008-09-04 18:45:27.875 248 12700.50 8.20 55167.07 88888.00 2008-09-04 18:45:28.000 248 12700.48 8.22 55167.10 88888.00 2008-09-04 18:45:28.125 248 12700.50 8.25 55167.10 88888.00 2008-09-04 18:45:28.250 248 12700.58 8.28 55167.12 88888.00 2008-09-04 18:45:28.375 248 12700.62 8.25 55167.12 88888.00 2008-09-04 18:45:28.500 248 12700.60 8.18 55167.12 88888.00 2008-09-04 18:45:28.625 248 12700.50 8.18 55167.10 88888.00 2008-09-04 18:45:28.750 248 12700.40 8.20 55167.10 88888.00 2008-09-04 18:45:28.875 248 12700.38 8.20 55167.07 88888.00 2008-09-04 18:45:29.000 248 12700.40 8.18 55167.05 88888.00 2008-09-04 18:45:29.125 248 12700.38 8.18 55167.07 88888.00 2008-09-04 18:45:29.250 248 12700.40 8.22 55167.10 88888.00 2008-09-04 18:45:29.375 248 12700.42 8.30 55167.10 88888.00 2008-09-04 18:45:29.500 248 12700.40 8.30 55167.10 88888.00 2008-09-04 18:45:29.625 248 12700.42 8.30 55167.07 88888.00 2008-09-04 18:45:29.750 248 12700.42 8.25 55167.05 88888.00 2008-09-04 18:45:29.875 248 12700.40 8.18 55167.07 88888.00 2008-09-04 18:45:30.000 248 12700.40 8.22 55167.07 88888.00 2008-09-04 18:45:30.125 248 12700.35 8.25 55167.07 88888.00 2008-09-04 18:45:30.250 248 12700.40 8.25 55167.10 88888.00 2008-09-04 18:45:30.375 248 12700.52 8.25 55167.05 88888.00 2008-09-04 18:45:30.500 248 12700.52 8.30 55167.07 88888.00 2008-09-04 18:45:30.625 248 12700.45 8.28 55167.05 88888.00 2008-09-04 18:45:30.750 248 12700.38 8.28 55167.05 88888.00 2008-09-04 18:45:30.875 248 12700.35 8.25 55167.05 88888.00 2008-09-04 18:45:31.000 248 12700.38 8.22 55167.05 88888.00 2008-09-04 18:45:31.125 248 12700.42 8.25 55167.03 88888.00 2008-09-04 18:45:31.250 248 12700.42 8.28 55167.03 88888.00 2008-09-04 18:45:31.375 248 12700.35 8.25 55167.00 88888.00 2008-09-04 18:45:31.500 248 12700.35 8.25 55167.03 88888.00 2008-09-04 18:45:31.625 248 12700.40 8.25 55167.07 88888.00 2008-09-04 18:45:31.750 248 12700.42 8.25 55167.05 88888.00 2008-09-04 18:45:31.875 248 12700.40 8.25 55167.05 88888.00 2008-09-04 18:45:32.000 248 12700.40 8.22 55167.03 88888.00 2008-09-04 18:45:32.125 248 12700.35 8.25 55167.07 88888.00 2008-09-04 18:45:32.250 248 12700.27 8.22 55167.03 88888.00 2008-09-04 18:45:32.375 248 12700.25 8.22 55167.03 88888.00 2008-09-04 18:45:32.500 248 12700.27 8.28 55167.03 88888.00 2008-09-04 18:45:32.625 248 12700.35 8.30 55167.03 88888.00 2008-09-04 18:45:32.750 248 12700.25 8.28 55167.03 88888.00 2008-09-04 18:45:32.875 248 12700.30 8.28 55167.05 88888.00 2008-09-04 18:45:33.000 248 12700.38 8.35 55167.07 88888.00 2008-09-04 18:45:33.125 248 12700.48 8.38 55167.07 88888.00 2008-09-04 18:45:33.250 248 12700.40 8.28 55167.05 88888.00 2008-09-04 18:45:33.375 248 12700.35 8.28 55167.03 88888.00 2008-09-04 18:45:33.500 248 12700.33 8.30 55167.05 88888.00 2008-09-04 18:45:33.625 248 12700.35 8.32 55167.03 88888.00 2008-09-04 18:45:33.750 248 12700.35 8.30 55167.00 88888.00 2008-09-04 18:45:33.875 248 12700.33 8.25 55167.00 88888.00 2008-09-04 18:45:34.000 248 12700.38 8.30 55167.05 88888.00 2008-09-04 18:45:34.125 248 12700.33 8.30 55167.03 88888.00 2008-09-04 18:45:34.250 248 12700.35 8.30 55167.00 88888.00 2008-09-04 18:45:34.375 248 12700.40 8.28 55166.97 88888.00 2008-09-04 18:45:34.500 248 12700.42 8.30 55166.97 88888.00 2008-09-04 18:45:34.625 248 12700.38 8.28 55166.95 88888.00 2008-09-04 18:45:34.750 248 12700.38 8.28 55166.95 88888.00 2008-09-04 18:45:34.875 248 12700.42 8.30 55166.95 88888.00 2008-09-04 18:45:35.000 248 12700.45 8.35 55166.95 88888.00 2008-09-04 18:45:35.125 248 12700.50 8.32 55166.97 88888.00 2008-09-04 18:45:35.250 248 12700.52 8.28 55166.97 88888.00 2008-09-04 18:45:35.375 248 12700.52 8.25 55166.95 88888.00 2008-09-04 18:45:35.500 248 12700.52 8.28 55166.95 88888.00 2008-09-04 18:45:35.625 248 12700.58 8.32 55166.95 88888.00 2008-09-04 18:45:35.750 248 12700.60 8.22 55166.95 88888.00 2008-09-04 18:45:35.875 248 12700.58 8.25 55166.95 88888.00 2008-09-04 18:45:36.000 248 12700.58 8.25 55166.93 88888.00 2008-09-04 18:45:36.125 248 12700.62 8.25 55166.93 88888.00 2008-09-04 18:45:36.250 248 12700.67 8.28 55166.95 88888.00 2008-09-04 18:45:36.375 248 12700.73 8.30 55166.97 88888.00 2008-09-04 18:45:36.500 248 12700.73 8.32 55167.00 88888.00 2008-09-04 18:45:36.625 248 12700.73 8.30 55166.97 88888.00 2008-09-04 18:45:36.750 248 12700.65 8.22 55166.93 88888.00 2008-09-04 18:45:36.875 248 12700.65 8.20 55166.90 88888.00 2008-09-04 18:45:37.000 248 12700.75 8.22 55166.90 88888.00 2008-09-04 18:45:37.125 248 12700.70 8.22 55166.90 88888.00 2008-09-04 18:45:37.250 248 12700.62 8.15 55166.88 88888.00 2008-09-04 18:45:37.375 248 12700.62 8.12 55166.90 88888.00 2008-09-04 18:45:37.500 248 12700.60 8.12 55166.88 88888.00 2008-09-04 18:45:37.625 248 12700.62 8.15 55166.90 88888.00 2008-09-04 18:45:37.750 248 12700.67 8.18 55166.90 88888.00 2008-09-04 18:45:37.875 248 12700.70 8.15 55166.90 88888.00 2008-09-04 18:45:38.000 248 12700.67 8.12 55166.88 88888.00 2008-09-04 18:45:38.125 248 12700.73 8.12 55166.93 88888.00 2008-09-04 18:45:38.250 248 12700.80 8.12 55166.88 88888.00 2008-09-04 18:45:38.375 248 12700.80 8.10 55166.85 88888.00 2008-09-04 18:45:38.500 248 12700.83 8.07 55166.85 88888.00 2008-09-04 18:45:38.625 248 12700.83 8.00 55166.82 88888.00 2008-09-04 18:45:38.750 248 12700.75 7.95 55166.80 88888.00 2008-09-04 18:45:38.875 248 12700.70 7.97 55166.85 88888.00 2008-09-04 18:45:39.000 248 12700.70 8.00 55166.82 88888.00 2008-09-04 18:45:39.125 248 12700.70 8.00 55166.85 88888.00 2008-09-04 18:45:39.250 248 12700.70 7.95 55166.85 88888.00 2008-09-04 18:45:39.375 248 12700.73 7.97 55166.82 88888.00 2008-09-04 18:45:39.500 248 12700.67 8.00 55166.85 88888.00 2008-09-04 18:45:39.625 248 12700.70 7.97 55166.85 88888.00 2008-09-04 18:45:39.750 248 12700.83 8.00 55166.85 88888.00 2008-09-04 18:45:39.875 248 12700.77 7.97 55166.85 88888.00 2008-09-04 18:45:40.000 248 12700.75 7.90 55166.82 88888.00 2008-09-04 18:45:40.125 248 12700.75 7.83 55166.85 88888.00 2008-09-04 18:45:40.250 248 12700.70 7.78 55166.80 88888.00 2008-09-04 18:45:40.375 248 12700.67 7.80 55166.85 88888.00 2008-09-04 18:45:40.500 248 12700.73 7.80 55166.80 88888.00 2008-09-04 18:45:40.625 248 12700.77 7.78 55166.82 88888.00 2008-09-04 18:45:40.750 248 12700.73 7.72 55166.78 88888.00 2008-09-04 18:45:40.875 248 12700.77 7.78 55166.80 88888.00 2008-09-04 18:45:41.000 248 12700.73 7.72 55166.75 88888.00 2008-09-04 18:45:41.125 248 12700.70 7.70 55166.78 88888.00 2008-09-04 18:45:41.250 248 12700.80 7.72 55166.82 88888.00 2008-09-04 18:45:41.375 248 12700.88 7.72 55166.82 88888.00 2008-09-04 18:45:41.500 248 12700.85 7.65 55166.82 88888.00 2008-09-04 18:45:41.625 248 12700.77 7.60 55166.80 88888.00 2008-09-04 18:45:41.750 248 12700.75 7.58 55166.82 88888.00 2008-09-04 18:45:41.875 248 12700.88 7.58 55166.88 88888.00 2008-09-04 18:45:42.000 248 12700.88 7.53 55166.82 88888.00 2008-09-04 18:45:42.125 248 12700.90 7.50 55166.80 88888.00 2008-09-04 18:45:42.250 248 12700.88 7.50 55166.80 88888.00 2008-09-04 18:45:42.375 248 12700.90 7.47 55166.80 88888.00 2008-09-04 18:45:42.500 248 12700.83 7.42 55166.82 88888.00 2008-09-04 18:45:42.625 248 12700.83 7.40 55166.82 88888.00 2008-09-04 18:45:42.750 248 12700.88 7.35 55166.82 88888.00 2008-09-04 18:45:42.875 248 12700.90 7.40 55166.80 88888.00 2008-09-04 18:45:43.000 248 12700.85 7.38 55166.78 88888.00 2008-09-04 18:45:43.125 248 12700.77 7.33 55166.75 88888.00 2008-09-04 18:45:43.250 248 12700.80 7.30 55166.80 88888.00 2008-09-04 18:45:43.375 248 12700.88 7.28 55166.80 88888.00 2008-09-04 18:45:43.500 248 12700.92 7.25 55166.82 88888.00 2008-09-04 18:45:43.625 248 12700.88 7.20 55166.78 88888.00 2008-09-04 18:45:43.750 248 12700.85 7.22 55166.75 88888.00 2008-09-04 18:45:43.875 248 12700.92 7.22 55166.78 88888.00 2008-09-04 18:45:44.000 248 12700.98 7.22 55166.80 88888.00 2008-09-04 18:45:44.125 248 12700.95 7.22 55166.82 88888.00 2008-09-04 18:45:44.250 248 12700.88 7.10 55166.80 88888.00 2008-09-04 18:45:44.375 248 12700.80 7.12 55166.75 88888.00 2008-09-04 18:45:44.500 248 12700.77 7.10 55166.72 88888.00 2008-09-04 18:45:44.625 248 12700.80 7.03 55166.72 88888.00 2008-09-04 18:45:44.750 248 12700.90 7.10 55166.78 88888.00 2008-09-04 18:45:44.875 248 12700.92 7.12 55166.82 88888.00 2008-09-04 18:45:45.000 248 12700.88 7.05 55166.78 88888.00 2008-09-04 18:45:45.125 248 12700.85 6.92 55166.78 88888.00 2008-09-04 18:45:45.250 248 12700.80 6.92 55166.78 88888.00 2008-09-04 18:45:45.375 248 12700.88 6.97 55166.80 88888.00 2008-09-04 18:45:45.500 248 12700.88 6.92 55166.75 88888.00 2008-09-04 18:45:45.625 248 12700.83 6.90 55166.78 88888.00 2008-09-04 18:45:45.750 248 12700.77 6.88 55166.78 88888.00 2008-09-04 18:45:45.875 248 12700.75 6.83 55166.75 88888.00 2008-09-04 18:45:46.000 248 12700.80 6.83 55166.72 88888.00 2008-09-04 18:45:46.125 248 12700.83 6.85 55166.78 88888.00 2008-09-04 18:45:46.250 248 12700.80 6.85 55166.78 88888.00 2008-09-04 18:45:46.375 248 12700.83 6.83 55166.80 88888.00 2008-09-04 18:45:46.500 248 12700.85 6.80 55166.78 88888.00 2008-09-04 18:45:46.625 248 12700.88 6.80 55166.80 88888.00 2008-09-04 18:45:46.750 248 12700.83 6.80 55166.78 88888.00 2008-09-04 18:45:46.875 248 12700.77 6.75 55166.78 88888.00 2008-09-04 18:45:47.000 248 12700.73 6.75 55166.75 88888.00 2008-09-04 18:45:47.125 248 12700.75 6.80 55166.78 88888.00 2008-09-04 18:45:47.250 248 12700.75 6.72 55166.78 88888.00 2008-09-04 18:45:47.375 248 12700.75 6.67 55166.75 88888.00 2008-09-04 18:45:47.500 248 12700.80 6.70 55166.78 88888.00 2008-09-04 18:45:47.625 248 12700.85 6.72 55166.78 88888.00 2008-09-04 18:45:47.750 248 12700.85 6.70 55166.78 88888.00 2008-09-04 18:45:47.875 248 12700.83 6.67 55166.75 88888.00 2008-09-04 18:45:48.000 248 12700.88 6.70 55166.78 88888.00 2008-09-04 18:45:48.125 248 12700.85 6.70 55166.82 88888.00 2008-09-04 18:45:48.250 248 12700.83 6.65 55166.82 88888.00 2008-09-04 18:45:48.375 248 12700.83 6.60 55166.78 88888.00 2008-09-04 18:45:48.500 248 12700.85 6.65 55166.80 88888.00 2008-09-04 18:45:48.625 248 12700.83 6.67 55166.80 88888.00 2008-09-04 18:45:48.750 248 12700.80 6.67 55166.82 88888.00 2008-09-04 18:45:48.875 248 12700.77 6.75 55166.82 88888.00 2008-09-04 18:45:49.000 248 12700.67 6.70 55166.78 88888.00 2008-09-04 18:45:49.125 248 12700.65 6.67 55166.75 88888.00 2008-09-04 18:45:49.250 248 12700.67 6.67 55166.78 88888.00 2008-09-04 18:45:49.375 248 12700.77 6.70 55166.78 88888.00 2008-09-04 18:45:49.500 248 12700.85 6.67 55166.80 88888.00 2008-09-04 18:45:49.625 248 12700.85 6.67 55166.82 88888.00 2008-09-04 18:45:49.750 248 12700.75 6.67 55166.80 88888.00 2008-09-04 18:45:49.875 248 12700.67 6.62 55166.78 88888.00 2008-09-04 18:45:50.000 248 12700.67 6.60 55166.75 88888.00 2008-09-04 18:45:50.125 248 12700.70 6.60 55166.72 88888.00 2008-09-04 18:45:50.250 248 12700.70 6.70 55166.78 88888.00 2008-09-04 18:45:50.375 248 12700.75 6.70 55166.80 88888.00 2008-09-04 18:45:50.500 248 12700.77 6.65 55166.75 88888.00 2008-09-04 18:45:50.625 248 12700.77 6.67 55166.78 88888.00 2008-09-04 18:45:50.750 248 12700.80 6.72 55166.75 88888.00 2008-09-04 18:45:50.875 248 12700.77 6.67 55166.72 88888.00 2008-09-04 18:45:51.000 248 12700.77 6.78 55166.75 88888.00 2008-09-04 18:45:51.125 248 12700.77 6.78 55166.78 88888.00 2008-09-04 18:45:51.250 248 12700.65 6.70 55166.78 88888.00 2008-09-04 18:45:51.375 248 12700.73 6.75 55166.75 88888.00 2008-09-04 18:45:51.500 248 12700.77 6.80 55166.78 88888.00 2008-09-04 18:45:51.625 248 12700.77 6.75 55166.72 88888.00 2008-09-04 18:45:51.750 248 12700.77 6.80 55166.75 88888.00 2008-09-04 18:45:51.875 248 12700.77 6.85 55166.78 88888.00 2008-09-04 18:45:52.000 248 12700.75 6.90 55166.78 88888.00 2008-09-04 18:45:52.125 248 12700.65 6.80 55166.72 88888.00 2008-09-04 18:45:52.250 248 12700.60 6.78 55166.72 88888.00 2008-09-04 18:45:52.375 248 12700.62 6.85 55166.75 88888.00 2008-09-04 18:45:52.500 248 12700.55 6.90 55166.75 88888.00 2008-09-04 18:45:52.625 248 12700.55 6.92 55166.75 88888.00 2008-09-04 18:45:52.750 248 12700.55 6.88 55166.72 88888.00 2008-09-04 18:45:52.875 248 12700.58 6.90 55166.75 88888.00 2008-09-04 18:45:53.000 248 12700.65 6.95 55166.75 88888.00 2008-09-04 18:45:53.125 248 12700.62 6.95 55166.72 88888.00 2008-09-04 18:45:53.250 248 12700.58 6.95 55166.75 88888.00 2008-09-04 18:45:53.375 248 12700.62 6.97 55166.75 88888.00 2008-09-04 18:45:53.500 248 12700.62 7.03 55166.70 88888.00 2008-09-04 18:45:53.625 248 12700.58 7.03 55166.68 88888.00 2008-09-04 18:45:53.750 248 12700.58 7.00 55166.68 88888.00 2008-09-04 18:45:53.875 248 12700.60 7.08 55166.70 88888.00 2008-09-04 18:45:54.000 248 12700.58 7.10 55166.68 88888.00 2008-09-04 18:45:54.125 248 12700.55 7.10 55166.68 88888.00 2008-09-04 18:45:54.250 248 12700.58 7.12 55166.70 88888.00 2008-09-04 18:45:54.375 248 12700.62 7.20 55166.70 88888.00 2008-09-04 18:45:54.500 248 12700.55 7.25 55166.72 88888.00 2008-09-04 18:45:54.625 248 12700.50 7.30 55166.72 88888.00 2008-09-04 18:45:54.750 248 12700.60 7.35 55166.75 88888.00 2008-09-04 18:45:54.875 248 12700.70 7.35 55166.72 88888.00 2008-09-04 18:45:55.000 248 12700.65 7.28 55166.70 88888.00 2008-09-04 18:45:55.125 248 12700.52 7.28 55166.68 88888.00 2008-09-04 18:45:55.250 248 12700.60 7.38 55166.70 88888.00 2008-09-04 18:45:55.375 248 12700.67 7.42 55166.70 88888.00 2008-09-04 18:45:55.500 248 12700.60 7.42 55166.68 88888.00 2008-09-04 18:45:55.625 248 12700.48 7.42 55166.68 88888.00 2008-09-04 18:45:55.750 248 12700.55 7.53 55166.70 88888.00 2008-09-04 18:45:55.875 248 12700.55 7.55 55166.70 88888.00 2008-09-04 18:45:56.000 248 12700.50 7.53 55166.68 88888.00 2008-09-04 18:45:56.125 248 12700.42 7.50 55166.65 88888.00 2008-09-04 18:45:56.250 248 12700.42 7.50 55166.68 88888.00 2008-09-04 18:45:56.375 248 12700.45 7.55 55166.68 88888.00 2008-09-04 18:45:56.500 248 12700.50 7.62 55166.70 88888.00 2008-09-04 18:45:56.625 248 12700.45 7.65 55166.70 88888.00 2008-09-04 18:45:56.750 248 12700.45 7.65 55166.68 88888.00 2008-09-04 18:45:56.875 248 12700.40 7.70 55166.65 88888.00 2008-09-04 18:45:57.000 248 12700.35 7.75 55166.65 88888.00 2008-09-04 18:45:57.125 248 12700.38 7.75 55166.68 88888.00 2008-09-04 18:45:57.250 248 12700.45 7.80 55166.65 88888.00 2008-09-04 18:45:57.375 248 12700.48 7.80 55166.68 88888.00 2008-09-04 18:45:57.500 248 12700.38 7.78 55166.65 88888.00 2008-09-04 18:45:57.625 248 12700.38 7.85 55166.65 88888.00 2008-09-04 18:45:57.750 248 12700.45 7.90 55166.65 88888.00 2008-09-04 18:45:57.875 248 12700.50 7.97 55166.70 88888.00 2008-09-04 18:45:58.000 248 12700.52 7.97 55166.70 88888.00 2008-09-04 18:45:58.125 248 12700.45 8.00 55166.70 88888.00 2008-09-04 18:45:58.250 248 12700.40 7.95 55166.68 88888.00 2008-09-04 18:45:58.375 248 12700.38 7.97 55166.68 88888.00 2008-09-04 18:45:58.500 248 12700.38 8.10 55166.65 88888.00 2008-09-04 18:45:58.625 248 12700.35 8.15 55166.68 88888.00 2008-09-04 18:45:58.750 248 12700.35 8.12 55166.70 88888.00 2008-09-04 18:45:58.875 248 12700.27 8.12 55166.70 88888.00 2008-09-04 18:45:59.000 248 12700.23 8.10 55166.62 88888.00 2008-09-04 18:45:59.125 248 12700.20 8.10 55166.60 88888.00 2008-09-04 18:45:59.250 248 12700.30 8.18 55166.65 88888.00 2008-09-04 18:45:59.375 248 12700.35 8.25 55166.65 88888.00 2008-09-04 18:45:59.500 248 12700.25 8.25 55166.65 88888.00 2008-09-04 18:45:59.625 248 12700.17 8.30 55166.65 88888.00 2008-09-04 18:45:59.750 248 12700.25 8.35 55166.70 88888.00 2008-09-04 18:45:59.875 248 12700.35 8.38 55166.70 88888.00 2008-09-04 18:46:00.000 248 12700.35 8.38 55166.68 88888.00 2008-09-04 18:46:00.125 248 12700.38 8.43 55166.70 88888.00 2008-09-04 18:46:00.250 248 12700.35 8.45 55166.70 88888.00 2008-09-04 18:46:00.375 248 12700.38 8.43 55166.65 88888.00 2008-09-04 18:46:00.500 248 12700.33 8.38 55166.62 88888.00 2008-09-04 18:46:00.625 248 12700.27 8.45 55166.65 88888.00 2008-09-04 18:46:00.750 248 12700.27 8.53 55166.65 88888.00 2008-09-04 18:46:00.875 248 12700.33 8.55 55166.65 88888.00 2008-09-04 18:46:01.000 248 12700.38 8.55 55166.65 88888.00 2008-09-04 18:46:01.125 248 12700.38 8.57 55166.62 88888.00 2008-09-04 18:46:01.250 248 12700.38 8.57 55166.62 88888.00 2008-09-04 18:46:01.375 248 12700.35 8.60 55166.62 88888.00 2008-09-04 18:46:01.500 248 12700.27 8.62 55166.65 88888.00 2008-09-04 18:46:01.625 248 12700.23 8.62 55166.60 88888.00 2008-09-04 18:46:01.750 248 12700.15 8.62 55166.60 88888.00 2008-09-04 18:46:01.875 248 12700.17 8.70 55166.62 88888.00 2008-09-04 18:46:02.000 248 12700.20 8.72 55166.62 88888.00 2008-09-04 18:46:02.125 248 12700.25 8.70 55166.65 88888.00 2008-09-04 18:46:02.250 248 12700.27 8.72 55166.62 88888.00 2008-09-04 18:46:02.375 248 12700.23 8.75 55166.62 88888.00 2008-09-04 18:46:02.500 248 12700.25 8.78 55166.62 88888.00 2008-09-04 18:46:02.625 248 12700.30 8.80 55166.62 88888.00 2008-09-04 18:46:02.750 248 12700.25 8.80 55166.62 88888.00 2008-09-04 18:46:02.875 248 12700.23 8.82 55166.62 88888.00 2008-09-04 18:46:03.000 248 12700.27 8.82 55166.62 88888.00 2008-09-04 18:46:03.125 248 12700.30 8.80 55166.60 88888.00 2008-09-04 18:46:03.250 248 12700.25 8.78 55166.60 88888.00 2008-09-04 18:46:03.375 248 12700.27 8.80 55166.60 88888.00 2008-09-04 18:46:03.500 248 12700.40 8.88 55166.62 88888.00 2008-09-04 18:46:03.625 248 12700.40 8.93 55166.62 88888.00 2008-09-04 18:46:03.750 248 12700.38 8.93 55166.62 88888.00 2008-09-04 18:46:03.875 248 12700.35 8.93 55166.60 88888.00 2008-09-04 18:46:04.000 248 12700.38 8.97 55166.60 88888.00 2008-09-04 18:46:04.125 248 12700.40 9.00 55166.62 88888.00 2008-09-04 18:46:04.250 248 12700.38 9.00 55166.60 88888.00 2008-09-04 18:46:04.375 248 12700.42 8.97 55166.60 88888.00 2008-09-04 18:46:04.500 248 12700.45 8.95 55166.57 88888.00 2008-09-04 18:46:04.625 248 12700.48 8.95 55166.57 88888.00 2008-09-04 18:46:04.750 248 12700.50 9.00 55166.60 88888.00 2008-09-04 18:46:04.875 248 12700.45 9.00 55166.60 88888.00 2008-09-04 18:46:05.000 248 12700.38 9.00 55166.57 88888.00 2008-09-04 18:46:05.125 248 12700.30 9.03 55166.57 88888.00 2008-09-04 18:46:05.250 248 12700.30 9.07 55166.57 88888.00 2008-09-04 18:46:05.375 248 12700.35 9.07 55166.55 88888.00 2008-09-04 18:46:05.500 248 12700.38 9.12 55166.60 88888.00 2008-09-04 18:46:05.625 248 12700.48 9.18 55166.57 88888.00 2008-09-04 18:46:05.750 248 12700.48 9.15 55166.55 88888.00 2008-09-04 18:46:05.875 248 12700.40 9.10 55166.50 88888.00 2008-09-04 18:46:06.000 248 12700.33 9.05 55166.50 88888.00 2008-09-04 18:46:06.125 248 12700.38 9.05 55166.47 88888.00 2008-09-04 18:46:06.250 248 12700.45 9.07 55166.45 88888.00 2008-09-04 18:46:06.375 248 12700.58 9.18 55166.47 88888.00 2008-09-04 18:46:06.500 248 12700.65 9.20 55166.47 88888.00 2008-09-04 18:46:06.625 248 12700.58 9.18 55166.47 88888.00 2008-09-04 18:46:06.750 248 12700.55 9.20 55166.45 88888.00 2008-09-04 18:46:06.875 248 12700.55 9.18 55166.47 88888.00 2008-09-04 18:46:07.000 248 12700.52 9.18 55166.45 88888.00 2008-09-04 18:46:07.125 248 12700.62 9.20 55166.50 88888.00 2008-09-04 18:46:07.250 248 12700.65 9.20 55166.45 88888.00 2008-09-04 18:46:07.375 248 12700.60 9.20 55166.45 88888.00 2008-09-04 18:46:07.500 248 12700.55 9.20 55166.45 88888.00 2008-09-04 18:46:07.625 248 12700.65 9.20 55166.45 88888.00 2008-09-04 18:46:07.750 248 12700.67 9.12 55166.40 88888.00 2008-09-04 18:46:07.875 248 12700.60 9.15 55166.40 88888.00 2008-09-04 18:46:08.000 248 12700.52 9.15 55166.43 88888.00 2008-09-04 18:46:08.125 248 12700.60 9.22 55166.43 88888.00 2008-09-04 18:46:08.250 248 12700.73 9.28 55166.45 88888.00 2008-09-04 18:46:08.375 248 12700.77 9.25 55166.43 88888.00 2008-09-04 18:46:08.500 248 12700.75 9.25 55166.43 88888.00 2008-09-04 18:46:08.625 248 12700.75 9.25 55166.43 88888.00 2008-09-04 18:46:08.750 248 12700.80 9.25 55166.43 88888.00 2008-09-04 18:46:08.875 248 12700.83 9.32 55166.45 88888.00 2008-09-04 18:46:09.000 248 12700.77 9.30 55166.40 88888.00 2008-09-04 18:46:09.125 248 12700.75 9.28 55166.43 88888.00 2008-09-04 18:46:09.250 248 12700.70 9.25 55166.43 88888.00 2008-09-04 18:46:09.375 248 12700.75 9.30 55166.43 88888.00 2008-09-04 18:46:09.500 248 12700.83 9.35 55166.43 88888.00 2008-09-04 18:46:09.625 248 12700.85 9.32 55166.40 88888.00 2008-09-04 18:46:09.750 248 12700.80 9.22 55166.35 88888.00 2008-09-04 18:46:09.875 248 12700.77 9.25 55166.35 88888.00 2008-09-04 18:46:10.000 248 12700.80 9.30 55166.35 88888.00 2008-09-04 18:46:10.125 248 12700.88 9.32 55166.40 88888.00 2008-09-04 18:46:10.250 248 12700.98 9.30 55166.35 88888.00 2008-09-04 18:46:10.375 248 12701.00 9.35 55166.40 88888.00 2008-09-04 18:46:10.500 248 12700.92 9.35 55166.40 88888.00 2008-09-04 18:46:10.625 248 12700.95 9.30 55166.38 88888.00 2008-09-04 18:46:10.750 248 12700.92 9.22 55166.30 88888.00 2008-09-04 18:46:10.875 248 12700.88 9.28 55166.30 88888.00 2008-09-04 18:46:11.000 248 12700.88 9.30 55166.32 88888.00 2008-09-04 18:46:11.125 248 12700.95 9.35 55166.40 88888.00 2008-09-04 18:46:11.250 248 12700.95 9.38 55166.38 88888.00 2008-09-04 18:46:11.375 248 12700.95 9.35 55166.32 88888.00 2008-09-04 18:46:11.500 248 12700.95 9.32 55166.35 88888.00 2008-09-04 18:46:11.625 248 12701.00 9.32 55166.35 88888.00 2008-09-04 18:46:11.750 248 12700.95 9.32 55166.32 88888.00 2008-09-04 18:46:11.875 248 12700.88 9.28 55166.32 88888.00 2008-09-04 18:46:12.000 248 12700.90 9.28 55166.32 88888.00 2008-09-04 18:46:12.125 248 12701.00 9.28 55166.32 88888.00 2008-09-04 18:46:12.250 248 12701.05 9.32 55166.38 88888.00 2008-09-04 18:46:12.375 248 12701.12 9.38 55166.35 88888.00 2008-09-04 18:46:12.500 248 12701.12 9.32 55166.30 88888.00 2008-09-04 18:46:12.625 248 12701.10 9.32 55166.28 88888.00 2008-09-04 18:46:12.750 248 12701.12 9.38 55166.30 88888.00 2008-09-04 18:46:12.875 248 12701.10 9.28 55166.30 88888.00 2008-09-04 18:46:13.000 248 12701.08 9.28 55166.30 88888.00 2008-09-04 18:46:13.125 248 12701.12 9.30 55166.28 88888.00 2008-09-04 18:46:13.250 248 12701.15 9.25 55166.30 88888.00 2008-09-04 18:46:13.375 248 12701.20 9.28 55166.25 88888.00 2008-09-04 18:46:13.500 248 12701.23 9.28 55166.25 88888.00 2008-09-04 18:46:13.625 248 12701.20 9.28 55166.28 88888.00 2008-09-04 18:46:13.750 248 12701.20 9.28 55166.28 88888.00 2008-09-04 18:46:13.875 248 12701.20 9.28 55166.30 88888.00 2008-09-04 18:46:14.000 248 12701.27 9.30 55166.30 88888.00 2008-09-04 18:46:14.125 248 12701.30 9.25 55166.30 88888.00 2008-09-04 18:46:14.250 248 12701.17 9.20 55166.28 88888.00 2008-09-04 18:46:14.375 248 12701.17 9.20 55166.28 88888.00 2008-09-04 18:46:14.500 248 12701.17 9.18 55166.25 88888.00 2008-09-04 18:46:14.625 248 12701.23 9.15 55166.25 88888.00 2008-09-04 18:46:14.750 248 12701.27 9.25 55166.28 88888.00 2008-09-04 18:46:14.875 248 12701.23 9.18 55166.25 88888.00 2008-09-04 18:46:15.000 248 12701.20 9.10 55166.22 88888.00 2008-09-04 18:46:15.125 248 12701.23 9.12 55166.25 88888.00 2008-09-04 18:46:15.250 248 12701.25 9.15 55166.25 88888.00 2008-09-04 18:46:15.375 248 12701.25 9.15 55166.28 88888.00 2008-09-04 18:46:15.500 248 12701.30 9.18 55166.25 88888.00 2008-09-04 18:46:15.625 248 12701.23 9.12 55166.22 88888.00 2008-09-04 18:46:15.750 248 12701.25 9.12 55166.22 88888.00 2008-09-04 18:46:15.875 248 12701.25 9.15 55166.22 88888.00 2008-09-04 18:46:16.000 248 12701.27 9.12 55166.25 88888.00 2008-09-04 18:46:16.125 248 12701.27 9.07 55166.22 88888.00 2008-09-04 18:46:16.250 248 12701.35 9.07 55166.22 88888.00 2008-09-04 18:46:16.375 248 12701.45 9.07 55166.22 88888.00 2008-09-04 18:46:16.500 248 12701.45 9.10 55166.22 88888.00 2008-09-04 18:46:16.625 248 12701.38 9.07 55166.22 88888.00 2008-09-04 18:46:16.750 248 12701.33 9.00 55166.28 88888.00 2008-09-04 18:46:16.875 248 12701.38 8.97 55166.28 88888.00 2008-09-04 18:46:17.000 248 12701.42 8.97 55166.22 88888.00 2008-09-04 18:46:17.125 248 12701.40 9.00 55166.20 88888.00 2008-09-04 18:46:17.250 248 12701.30 8.97 55166.18 88888.00 2008-09-04 18:46:17.375 248 12701.35 8.97 55166.20 88888.00 2008-09-04 18:46:17.500 248 12701.38 8.90 55166.20 88888.00 2008-09-04 18:46:17.625 248 12701.35 8.82 55166.18 88888.00 2008-09-04 18:46:17.750 248 12701.35 8.90 55166.20 88888.00 2008-09-04 18:46:17.875 248 12701.38 8.93 55166.25 88888.00 2008-09-04 18:46:18.000 248 12701.45 8.93 55166.25 88888.00 2008-09-04 18:46:18.125 248 12701.42 8.85 55166.22 88888.00 2008-09-04 18:46:18.250 248 12701.38 8.78 55166.20 88888.00 2008-09-04 18:46:18.375 248 12701.40 8.78 55166.18 88888.00 2008-09-04 18:46:18.500 248 12701.40 8.78 55166.18 88888.00 2008-09-04 18:46:18.625 248 12701.30 8.72 55166.18 88888.00 2008-09-04 18:46:18.750 248 12701.33 8.68 55166.18 88888.00 2008-09-04 18:46:18.875 248 12701.35 8.68 55166.22 88888.00 2008-09-04 18:46:19.000 248 12701.33 8.68 55166.20 88888.00 2008-09-04 18:46:19.125 248 12701.38 8.70 55166.20 88888.00 2008-09-04 18:46:19.250 248 12701.42 8.75 55166.20 88888.00 2008-09-04 18:46:19.375 248 12701.45 8.72 55166.20 88888.00 2008-09-04 18:46:19.500 248 12701.42 8.70 55166.22 88888.00 2008-09-04 18:46:19.625 248 12701.40 8.68 55166.22 88888.00 2008-09-04 18:46:19.750 248 12701.35 8.57 55166.20 88888.00 2008-09-04 18:46:19.875 248 12701.30 8.55 55166.20 88888.00 2008-09-04 18:46:20.000 248 12701.35 8.57 55166.20 88888.00 2008-09-04 18:46:20.125 248 12701.40 8.62 55166.25 88888.00 2008-09-04 18:46:20.250 248 12701.42 8.65 55166.25 88888.00 2008-09-04 18:46:20.375 248 12701.35 8.62 55166.20 88888.00 2008-09-04 18:46:20.500 248 12701.35 8.57 55166.20 88888.00 2008-09-04 18:46:20.625 248 12701.38 8.45 55166.20 88888.00 2008-09-04 18:46:20.750 248 12701.45 8.57 55166.25 88888.00 2008-09-04 18:46:20.875 248 12701.45 8.55 55166.22 88888.00 2008-09-04 18:46:21.000 248 12701.35 8.53 55166.20 88888.00 2008-09-04 18:46:21.125 248 12701.35 8.47 55166.22 88888.00 2008-09-04 18:46:21.250 248 12701.35 8.50 55166.25 88888.00 2008-09-04 18:46:21.375 248 12701.38 8.53 55166.22 88888.00 2008-09-04 18:46:21.500 248 12701.35 8.47 55166.22 88888.00 2008-09-04 18:46:21.625 248 12701.35 8.45 55166.22 88888.00 2008-09-04 18:46:21.750 248 12701.35 8.53 55166.25 88888.00 2008-09-04 18:46:21.875 248 12701.30 8.50 55166.28 88888.00 2008-09-04 18:46:22.000 248 12701.30 8.45 55166.28 88888.00 2008-09-04 18:46:22.125 248 12701.38 8.43 55166.25 88888.00 2008-09-04 18:46:22.250 248 12701.40 8.43 55166.22 88888.00 2008-09-04 18:46:22.375 248 12701.40 8.43 55166.20 88888.00 2008-09-04 18:46:22.500 248 12701.35 8.38 55166.20 88888.00 2008-09-04 18:46:22.625 248 12701.30 8.32 55166.20 88888.00 2008-09-04 18:46:22.750 248 12701.33 8.40 55166.22 88888.00 2008-09-04 18:46:22.875 248 12701.40 8.50 55166.28 88888.00 2008-09-04 18:46:23.000 248 12701.38 8.47 55166.25 88888.00 2008-09-04 18:46:23.125 248 12701.33 8.40 55166.22 88888.00 2008-09-04 18:46:23.250 248 12701.30 8.38 55166.25 88888.00 2008-09-04 18:46:23.375 248 12701.38 8.40 55166.25 88888.00 2008-09-04 18:46:23.500 248 12701.42 8.43 55166.28 88888.00 2008-09-04 18:46:23.625 248 12701.38 8.45 55166.28 88888.00 2008-09-04 18:46:23.750 248 12701.33 8.47 55166.28 88888.00 2008-09-04 18:46:23.875 248 12701.27 8.40 55166.25 88888.00 2008-09-04 18:46:24.000 248 12701.27 8.32 55166.25 88888.00 2008-09-04 18:46:24.125 248 12701.40 8.40 55166.30 88888.00 2008-09-04 18:46:24.250 248 12701.30 8.32 55166.28 88888.00 2008-09-04 18:46:24.375 248 12701.30 8.35 55166.25 88888.00 2008-09-04 18:46:24.500 248 12701.35 8.35 55166.22 88888.00 2008-09-04 18:46:24.625 248 12701.40 8.38 55166.28 88888.00 2008-09-04 18:46:24.750 248 12701.40 8.45 55166.28 88888.00 2008-09-04 18:46:24.875 248 12701.38 8.43 55166.25 88888.00 2008-09-04 18:46:25.000 248 12701.42 8.43 55166.28 88888.00 2008-09-04 18:46:25.125 248 12701.50 8.47 55166.28 88888.00 2008-09-04 18:46:25.250 248 12701.40 8.40 55166.28 88888.00 2008-09-04 18:46:25.375 248 12701.42 8.38 55166.28 88888.00 2008-09-04 18:46:25.500 248 12701.45 8.35 55166.28 88888.00 2008-09-04 18:46:25.625 248 12701.42 8.32 55166.22 88888.00 2008-09-04 18:46:25.750 248 12701.38 8.38 55166.22 88888.00 2008-09-04 18:46:25.875 248 12701.48 8.47 55166.28 88888.00 2008-09-04 18:46:26.000 248 12701.58 8.47 55166.28 88888.00 2008-09-04 18:46:26.125 248 12701.52 8.45 55166.25 88888.00 2008-09-04 18:46:26.250 248 12701.55 8.38 55166.25 88888.00 2008-09-04 18:46:26.375 248 12701.62 8.40 55166.22 88888.00 2008-09-04 18:46:26.500 248 12701.55 8.40 55166.20 88888.00 2008-09-04 18:46:26.625 248 12701.52 8.47 55166.20 88888.00 2008-09-04 18:46:26.750 248 12701.50 8.50 55166.22 88888.00 2008-09-04 18:46:26.875 248 12701.42 8.45 55166.25 88888.00 2008-09-04 18:46:27.000 248 12701.40 8.47 55166.22 88888.00 2008-09-04 18:46:27.125 248 12701.48 8.50 55166.22 88888.00 2008-09-04 18:46:27.250 248 12701.45 8.53 55166.22 88888.00 2008-09-04 18:46:27.375 248 12701.40 8.53 55166.22 88888.00 2008-09-04 18:46:27.500 248 12701.45 8.53 55166.22 88888.00 2008-09-04 18:46:27.625 248 12701.58 8.57 55166.22 88888.00 2008-09-04 18:46:27.750 248 12701.60 8.57 55166.20 88888.00 2008-09-04 18:46:27.875 248 12701.60 8.57 55166.20 88888.00 2008-09-04 18:46:28.000 248 12701.58 8.57 55166.22 88888.00 2008-09-04 18:46:28.125 248 12701.55 8.57 55166.25 88888.00 2008-09-04 18:46:28.250 248 12701.55 8.55 55166.25 88888.00 2008-09-04 18:46:28.375 248 12701.60 8.55 55166.25 88888.00 2008-09-04 18:46:28.500 248 12701.62 8.60 55166.25 88888.00 2008-09-04 18:46:28.625 248 12701.67 8.65 55166.28 88888.00 2008-09-04 18:46:28.750 248 12701.60 8.65 55166.28 88888.00 2008-09-04 18:46:28.875 248 12701.60 8.68 55166.30 88888.00 2008-09-04 18:46:29.000 248 12701.60 8.62 55166.25 88888.00 2008-09-04 18:46:29.125 248 12701.65 8.60 55166.25 88888.00 2008-09-04 18:46:29.250 248 12701.70 8.60 55166.22 88888.00 2008-09-04 18:46:29.375 248 12701.67 8.65 55166.30 88888.00 2008-09-04 18:46:29.500 248 12701.65 8.70 55166.30 88888.00 2008-09-04 18:46:29.625 248 12701.67 8.70 55166.30 88888.00 2008-09-04 18:46:29.750 248 12701.67 8.70 55166.28 88888.00 2008-09-04 18:46:29.875 248 12701.70 8.70 55166.28 88888.00 2008-09-04 18:46:30.000 248 12701.65 8.68 55166.28 88888.00 2008-09-04 18:46:30.125 248 12701.67 8.68 55166.25 88888.00 2008-09-04 18:46:30.250 248 12701.65 8.70 55166.25 88888.00 2008-09-04 18:46:30.375 248 12701.73 8.70 55166.28 88888.00 2008-09-04 18:46:30.500 248 12701.75 8.68 55166.25 88888.00 2008-09-04 18:46:30.625 248 12701.73 8.68 55166.25 88888.00 2008-09-04 18:46:30.750 248 12701.75 8.68 55166.25 88888.00 2008-09-04 18:46:30.875 248 12701.75 8.70 55166.28 88888.00 2008-09-04 18:46:31.000 248 12701.75 8.72 55166.25 88888.00 2008-09-04 18:46:31.125 248 12701.75 8.70 55166.28 88888.00 2008-09-04 18:46:31.250 248 12701.75 8.68 55166.28 88888.00 2008-09-04 18:46:31.375 248 12701.77 8.70 55166.25 88888.00 2008-09-04 18:46:31.500 248 12701.85 8.72 55166.22 88888.00 2008-09-04 18:46:31.625 248 12701.83 8.68 55166.22 88888.00 2008-09-04 18:46:31.750 248 12701.83 8.72 55166.22 88888.00 2008-09-04 18:46:31.875 248 12701.85 8.75 55166.25 88888.00 2008-09-04 18:46:32.000 248 12701.90 8.72 55166.20 88888.00 2008-09-04 18:46:32.125 248 12701.88 8.70 55166.20 88888.00 2008-09-04 18:46:32.250 248 12701.88 8.78 55166.25 88888.00 2008-09-04 18:46:32.375 248 12701.92 8.78 55166.25 88888.00 2008-09-04 18:46:32.500 248 12701.88 8.75 55166.22 88888.00 2008-09-04 18:46:32.625 248 12701.90 8.72 55166.20 88888.00 2008-09-04 18:46:32.750 248 12701.95 8.72 55166.20 88888.00 2008-09-04 18:46:32.875 248 12701.85 8.68 55166.18 88888.00 2008-09-04 18:46:33.000 248 12701.77 8.68 55166.20 88888.00 2008-09-04 18:46:33.125 248 12701.77 8.68 55166.20 88888.00 2008-09-04 18:46:33.250 248 12701.90 8.68 55166.22 88888.00 2008-09-04 18:46:33.375 248 12701.92 8.72 55166.20 88888.00 2008-09-04 18:46:33.500 248 12701.88 8.70 55166.18 88888.00 2008-09-04 18:46:33.625 248 12701.83 8.70 55166.20 88888.00 2008-09-04 18:46:33.750 248 12701.90 8.72 55166.18 88888.00 2008-09-04 18:46:33.875 248 12701.92 8.70 55166.18 88888.00 2008-09-04 18:46:34.000 248 12701.85 8.65 55166.15 88888.00 2008-09-04 18:46:34.125 248 12701.83 8.68 55166.18 88888.00 2008-09-04 18:46:34.250 248 12701.90 8.70 55166.20 88888.00 2008-09-04 18:46:34.375 248 12701.95 8.70 55166.20 88888.00 2008-09-04 18:46:34.500 248 12701.98 8.62 55166.20 88888.00 2008-09-04 18:46:34.625 248 12701.88 8.60 55166.20 88888.00 2008-09-04 18:46:34.750 248 12701.90 8.70 55166.20 88888.00 2008-09-04 18:46:34.875 248 12701.92 8.70 55166.22 88888.00 2008-09-04 18:46:35.000 248 12701.95 8.70 55166.25 88888.00 2008-09-04 18:46:35.125 248 12701.98 8.72 55166.28 88888.00 2008-09-04 18:46:35.250 248 12701.92 8.68 55166.25 88888.00 2008-09-04 18:46:35.375 248 12701.90 8.60 55166.20 88888.00 2008-09-04 18:46:35.500 248 12701.98 8.62 55166.20 88888.00 2008-09-04 18:46:35.625 248 12702.02 8.68 55166.22 88888.00 2008-09-04 18:46:35.750 248 12701.92 8.62 55166.22 88888.00 2008-09-04 18:46:35.875 248 12701.83 8.53 55166.20 88888.00 2008-09-04 18:46:36.000 248 12701.90 8.55 55166.22 88888.00 2008-09-04 18:46:36.125 248 12702.00 8.68 55166.28 88888.00 2008-09-04 18:46:36.250 248 12702.02 8.60 55166.28 88888.00 2008-09-04 18:46:36.375 248 12702.05 8.55 55166.25 88888.00 2008-09-04 18:46:36.500 248 12702.02 8.53 55166.25 88888.00 2008-09-04 18:46:36.625 248 12701.95 8.47 55166.22 88888.00 2008-09-04 18:46:36.750 248 12701.95 8.53 55166.18 88888.00 2008-09-04 18:46:36.875 248 12701.98 8.50 55166.22 88888.00 2008-09-04 18:46:37.000 248 12702.05 8.47 55166.22 88888.00 2008-09-04 18:46:37.125 248 12702.02 8.47 55166.25 88888.00 2008-09-04 18:46:37.250 248 12701.92 8.45 55166.28 88888.00 2008-09-04 18:46:37.375 248 12701.95 8.43 55166.25 88888.00 2008-09-04 18:46:37.500 248 12702.02 8.43 55166.22 88888.00 2008-09-04 18:46:37.625 248 12702.02 8.40 55166.25 88888.00 2008-09-04 18:46:37.750 248 12701.92 8.30 55166.22 88888.00 2008-09-04 18:46:37.875 248 12701.95 8.28 55166.25 88888.00 2008-09-04 18:46:38.000 248 12702.00 8.30 55166.28 88888.00 2008-09-04 18:46:38.125 248 12702.02 8.28 55166.28 88888.00 2008-09-04 18:46:38.250 248 12702.00 8.30 55166.25 88888.00 2008-09-04 18:46:38.375 248 12702.00 8.28 55166.25 88888.00 2008-09-04 18:46:38.500 248 12702.10 8.25 55166.25 88888.00 2008-09-04 18:46:38.625 248 12702.05 8.22 55166.25 88888.00 2008-09-04 18:46:38.750 248 12702.02 8.22 55166.22 88888.00 2008-09-04 18:46:38.875 248 12701.95 8.25 55166.25 88888.00 2008-09-04 18:46:39.000 248 12701.92 8.20 55166.28 88888.00 2008-09-04 18:46:39.125 248 12702.02 8.20 55166.30 88888.00 2008-09-04 18:46:39.250 248 12702.02 8.15 55166.28 88888.00 2008-09-04 18:46:39.375 248 12702.08 8.15 55166.30 88888.00 2008-09-04 18:46:39.500 248 12702.05 8.12 55166.28 88888.00 2008-09-04 18:46:39.625 248 12702.00 8.10 55166.28 88888.00 2008-09-04 18:46:39.750 248 12702.00 8.10 55166.30 88888.00 2008-09-04 18:46:39.875 248 12701.95 8.05 55166.32 88888.00 2008-09-04 18:46:40.000 248 12701.92 7.97 55166.25 88888.00 2008-09-04 18:46:40.125 248 12701.95 7.97 55166.25 88888.00 2008-09-04 18:46:40.250 248 12701.95 7.97 55166.28 88888.00 2008-09-04 18:46:40.375 248 12701.88 7.92 55166.25 88888.00 2008-09-04 18:46:40.500 248 12701.88 7.83 55166.25 88888.00 2008-09-04 18:46:40.625 248 12702.02 7.92 55166.32 88888.00 2008-09-04 18:46:40.750 248 12702.08 7.92 55166.32 88888.00 2008-09-04 18:46:40.875 248 12702.08 7.88 55166.30 88888.00 2008-09-04 18:46:41.000 248 12701.98 7.83 55166.28 88888.00 2008-09-04 18:46:41.125 248 12701.88 7.78 55166.30 88888.00 2008-09-04 18:46:41.250 248 12701.85 7.78 55166.32 88888.00 2008-09-04 18:46:41.375 248 12701.95 7.80 55166.35 88888.00 2008-09-04 18:46:41.500 248 12701.92 7.75 55166.35 88888.00 2008-09-04 18:46:41.625 248 12701.98 7.75 55166.32 88888.00 2008-09-04 18:46:41.750 248 12702.08 7.75 55166.35 88888.00 2008-09-04 18:46:41.875 248 12702.00 7.72 55166.35 88888.00 2008-09-04 18:46:42.000 248 12701.95 7.65 55166.35 88888.00 2008-09-04 18:46:42.125 248 12701.90 7.67 55166.35 88888.00 2008-09-04 18:46:42.250 248 12701.95 7.67 55166.35 88888.00 2008-09-04 18:46:42.375 248 12702.02 7.65 55166.35 88888.00 2008-09-04 18:46:42.500 248 12701.95 7.62 55166.32 88888.00 2008-09-04 18:46:42.625 248 12701.85 7.60 55166.32 88888.00 2008-09-04 18:46:42.750 248 12701.83 7.53 55166.30 88888.00 2008-09-04 18:46:42.875 248 12701.85 7.47 55166.30 88888.00 2008-09-04 18:46:43.000 248 12701.90 7.47 55166.32 88888.00 2008-09-04 18:46:43.125 248 12701.90 7.45 55166.32 88888.00 2008-09-04 18:46:43.250 248 12701.92 7.47 55166.35 88888.00 2008-09-04 18:46:43.375 248 12702.00 7.45 55166.32 88888.00 2008-09-04 18:46:43.500 248 12701.92 7.38 55166.32 88888.00 2008-09-04 18:46:43.625 248 12701.88 7.35 55166.32 88888.00 2008-09-04 18:46:43.750 248 12701.83 7.30 55166.35 88888.00 2008-09-04 18:46:43.875 248 12701.95 7.40 55166.40 88888.00 2008-09-04 18:46:44.000 248 12701.98 7.42 55166.38 88888.00 2008-09-04 18:46:44.125 248 12701.88 7.33 55166.38 88888.00 2008-09-04 18:46:44.250 248 12701.83 7.25 55166.40 88888.00 2008-09-04 18:46:44.375 248 12701.85 7.28 55166.38 88888.00 2008-09-04 18:46:44.500 248 12701.83 7.25 55166.38 88888.00 2008-09-04 18:46:44.625 248 12701.88 7.25 55166.35 88888.00 2008-09-04 18:46:44.750 248 12701.90 7.20 55166.32 88888.00 2008-09-04 18:46:44.875 248 12701.90 7.17 55166.35 88888.00 2008-09-04 18:46:45.000 248 12701.85 7.17 55166.35 88888.00 2008-09-04 18:46:45.125 248 12701.80 7.12 55166.35 88888.00 2008-09-04 18:46:45.250 248 12701.75 7.08 55166.35 88888.00 2008-09-04 18:46:45.375 248 12701.85 7.08 55166.38 88888.00 2008-09-04 18:46:45.500 248 12701.85 7.03 55166.35 88888.00 2008-09-04 18:46:45.625 248 12701.83 7.03 55166.40 88888.00 2008-09-04 18:46:45.750 248 12701.88 7.08 55166.40 88888.00 2008-09-04 18:46:45.875 248 12701.88 7.03 55166.40 88888.00 2008-09-04 18:46:46.000 248 12701.92 7.03 55166.40 88888.00 2008-09-04 18:46:46.125 248 12701.95 7.05 55166.43 88888.00 2008-09-04 18:46:46.250 248 12701.92 7.03 55166.47 88888.00 2008-09-04 18:46:46.375 248 12701.88 7.00 55166.45 88888.00 2008-09-04 18:46:46.500 248 12701.77 6.92 55166.43 88888.00 2008-09-04 18:46:46.625 248 12701.80 6.88 55166.43 88888.00 2008-09-04 18:46:46.750 248 12701.88 6.85 55166.43 88888.00 2008-09-04 18:46:46.875 248 12701.90 6.80 55166.43 88888.00 2008-09-04 18:46:47.000 248 12701.92 6.75 55166.43 88888.00 2008-09-04 18:46:47.125 248 12701.90 6.80 55166.45 88888.00 2008-09-04 18:46:47.250 248 12701.90 6.72 55166.43 88888.00 2008-09-04 18:46:47.375 248 12701.85 6.67 55166.40 88888.00 2008-09-04 18:46:47.500 248 12701.80 6.65 55166.40 88888.00 2008-09-04 18:46:47.625 248 12701.83 6.65 55166.43 88888.00 2008-09-04 18:46:47.750 248 12701.88 6.72 55166.43 88888.00 2008-09-04 18:46:47.875 248 12701.92 6.67 55166.40 88888.00 2008-09-04 18:46:48.000 248 12701.88 6.60 55166.40 88888.00 2008-09-04 18:46:48.125 248 12701.85 6.62 55166.43 88888.00 2008-09-04 18:46:48.250 248 12701.88 6.58 55166.45 88888.00 2008-09-04 18:46:48.375 248 12701.92 6.58 55166.45 88888.00 2008-09-04 18:46:48.500 248 12701.95 6.50 55166.43 88888.00 2008-09-04 18:46:48.625 248 12701.83 6.45 55166.43 88888.00 2008-09-04 18:46:48.750 248 12701.73 6.45 55166.45 88888.00 2008-09-04 18:46:48.875 248 12701.80 6.47 55166.47 88888.00 2008-09-04 18:46:49.000 248 12701.85 6.47 55166.45 88888.00 2008-09-04 18:46:49.125 248 12701.77 6.40 55166.43 88888.00 2008-09-04 18:46:49.250 248 12701.70 6.38 55166.45 88888.00 2008-09-04 18:46:49.375 248 12701.73 6.40 55166.43 88888.00 2008-09-04 18:46:49.500 248 12701.80 6.38 55166.45 88888.00 2008-09-04 18:46:49.625 248 12701.88 6.38 55166.50 88888.00 2008-09-04 18:46:49.750 248 12701.92 6.42 55166.50 88888.00 2008-09-04 18:46:49.875 248 12701.90 6.40 55166.53 88888.00 2008-09-04 18:46:50.000 248 12701.90 6.38 55166.55 88888.00 2008-09-04 18:46:50.125 248 12701.85 6.30 55166.53 88888.00 2008-09-04 18:46:50.250 248 12701.65 6.15 55166.50 88888.00 2008-09-04 18:46:50.375 248 12701.67 6.17 55166.50 88888.00 2008-09-04 18:46:50.500 248 12701.77 6.20 55166.55 88888.00 2008-09-04 18:46:50.625 248 12701.70 6.15 55166.53 88888.00 2008-09-04 18:46:50.750 248 12701.65 6.12 55166.53 88888.00 2008-09-04 18:46:50.875 248 12701.65 6.10 55166.55 88888.00 2008-09-04 18:46:51.000 248 12701.60 6.05 55166.57 88888.00 2008-09-04 18:46:51.125 248 12701.60 6.05 55166.60 88888.00 2008-09-04 18:46:51.250 248 12701.60 6.05 55166.62 88888.00 2008-09-04 18:46:51.375 248 12701.62 6.05 55166.60 88888.00 2008-09-04 18:46:51.500 248 12701.55 5.97 55166.60 88888.00 2008-09-04 18:46:51.625 248 12701.52 5.88 55166.57 88888.00 2008-09-04 18:46:51.750 248 12701.52 5.85 55166.57 88888.00 2008-09-04 18:46:51.875 248 12701.50 5.85 55166.57 88888.00 2008-09-04 18:46:52.000 248 12701.50 5.90 55166.60 88888.00 2008-09-04 18:46:52.125 248 12701.52 5.85 55166.62 88888.00 2008-09-04 18:46:52.250 248 12701.52 5.83 55166.65 88888.00 2008-09-04 18:46:52.375 248 12701.55 5.85 55166.68 88888.00 2008-09-04 18:46:52.500 248 12701.52 5.78 55166.68 88888.00 2008-09-04 18:46:52.625 248 12701.50 5.75 55166.65 88888.00 2008-09-04 18:46:52.750 248 12701.42 5.70 55166.65 88888.00 2008-09-04 18:46:52.875 248 12701.27 5.67 55166.68 88888.00 2008-09-04 18:46:53.000 248 12701.20 5.62 55166.70 88888.00 2008-09-04 18:46:53.125 248 12701.33 5.62 55166.70 88888.00 2008-09-04 18:46:53.250 248 12701.35 5.65 55166.70 88888.00 2008-09-04 18:46:53.375 248 12701.30 5.65 55166.68 88888.00 2008-09-04 18:46:53.500 248 12701.25 5.60 55166.68 88888.00 2008-09-04 18:46:53.625 248 12701.30 5.55 55166.65 88888.00 2008-09-04 18:46:53.750 248 12701.27 5.55 55166.68 88888.00 2008-09-04 18:46:53.875 248 12701.17 5.55 55166.70 88888.00 2008-09-04 18:46:54.000 248 12701.10 5.50 55166.70 88888.00 2008-09-04 18:46:54.125 248 12701.12 5.47 55166.70 88888.00 2008-09-04 18:46:54.250 248 12701.17 5.45 55166.70 88888.00 2008-09-04 18:46:54.375 248 12701.17 5.42 55166.72 88888.00 2008-09-04 18:46:54.500 248 12701.08 5.42 55166.72 88888.00 2008-09-04 18:46:54.625 248 12701.08 5.42 55166.75 88888.00 2008-09-04 18:46:54.750 248 12701.08 5.38 55166.72 88888.00 2008-09-04 18:46:54.875 248 12701.02 5.30 55166.72 88888.00 2008-09-04 18:46:55.000 248 12700.92 5.28 55166.75 88888.00 2008-09-04 18:46:55.125 248 12700.92 5.28 55166.78 88888.00 2008-09-04 18:46:55.250 248 12700.95 5.28 55166.80 88888.00 2008-09-04 18:46:55.375 248 12700.98 5.25 55166.78 88888.00 2008-09-04 18:46:55.500 248 12700.88 5.20 55166.75 88888.00 2008-09-04 18:46:55.625 248 12700.88 5.20 55166.78 88888.00 2008-09-04 18:46:55.750 248 12700.92 5.20 55166.78 88888.00 2008-09-04 18:46:55.875 248 12700.88 5.12 55166.78 88888.00 2008-09-04 18:46:56.000 248 12700.75 5.12 55166.80 88888.00 2008-09-04 18:46:56.125 248 12700.77 5.20 55166.85 88888.00 2008-09-04 18:46:56.250 248 12700.73 5.15 55166.88 88888.00 2008-09-04 18:46:56.375 248 12700.80 5.22 55166.90 88888.00 2008-09-04 18:46:56.500 248 12700.83 5.20 55166.90 88888.00 2008-09-04 18:46:56.625 248 12700.77 5.10 55166.85 88888.00 2008-09-04 18:46:56.750 248 12700.67 5.00 55166.80 88888.00 2008-09-04 18:46:56.875 248 12700.65 4.97 55166.82 88888.00 2008-09-04 18:46:57.000 248 12700.65 4.97 55166.82 88888.00 2008-09-04 18:46:57.125 248 12700.60 4.95 55166.82 88888.00 2008-09-04 18:46:57.250 248 12700.58 4.97 55166.88 88888.00 2008-09-04 18:46:57.375 248 12700.50 4.92 55166.88 88888.00 2008-09-04 18:46:57.500 248 12700.50 4.88 55166.85 88888.00 2008-09-04 18:46:57.625 248 12700.58 4.85 55166.88 88888.00 2008-09-04 18:46:57.750 248 12700.60 4.85 55166.90 88888.00 2008-09-04 18:46:57.875 248 12700.55 4.88 55166.90 88888.00 2008-09-04 18:46:58.000 248 12700.50 4.85 55166.88 88888.00 2008-09-04 18:46:58.125 248 12700.48 4.88 55166.93 88888.00 2008-09-04 18:46:58.250 248 12700.48 4.85 55166.95 88888.00 2008-09-04 18:46:58.375 248 12700.55 4.83 55166.95 88888.00 2008-09-04 18:46:58.500 248 12700.55 4.80 55166.90 88888.00 2008-09-04 18:46:58.625 248 12700.45 4.75 55166.90 88888.00 2008-09-04 18:46:58.750 248 12700.35 4.72 55166.93 88888.00 2008-09-04 18:46:58.875 248 12700.40 4.72 55166.90 88888.00 2008-09-04 18:46:59.000 248 12700.40 4.67 55166.90 88888.00 2008-09-04 18:46:59.125 248 12700.42 4.65 55166.97 88888.00 2008-09-04 18:46:59.250 248 12700.50 4.62 55167.00 88888.00 2008-09-04 18:46:59.375 248 12700.52 4.67 55166.97 88888.00 2008-09-04 18:46:59.500 248 12700.40 4.62 55166.93 88888.00 2008-09-04 18:46:59.625 248 12700.33 4.62 55166.93 88888.00 2008-09-04 18:46:59.750 248 12700.35 4.62 55166.97 88888.00 2008-09-04 18:46:59.875 248 12700.35 4.60 55166.95 88888.00 2008-09-04 18:47:00.000 248 12700.27 4.58 55166.95 88888.00 2008-09-04 18:47:00.125 248 12700.20 4.53 55166.95 88888.00 2008-09-04 18:47:00.250 248 12700.20 4.53 55166.97 88888.00 2008-09-04 18:47:00.375 248 12700.33 4.50 55166.95 88888.00 2008-09-04 18:47:00.500 248 12700.30 4.53 55166.95 88888.00 2008-09-04 18:47:00.625 248 12700.25 4.55 55166.97 88888.00 2008-09-04 18:47:00.750 248 12700.20 4.47 55166.97 88888.00 2008-09-04 18:47:00.875 248 12700.23 4.47 55166.95 88888.00 2008-09-04 18:47:01.000 248 12700.25 4.47 55166.93 88888.00 2008-09-04 18:47:01.125 248 12700.17 4.38 55166.97 88888.00 2008-09-04 18:47:01.250 248 12700.20 4.38 55166.95 88888.00 2008-09-04 18:47:01.375 248 12700.23 4.38 55166.95 88888.00 2008-09-04 18:47:01.500 248 12700.20 4.38 55166.95 88888.00 2008-09-04 18:47:01.625 248 12700.23 4.35 55166.97 88888.00 2008-09-04 18:47:01.750 248 12700.27 4.40 55167.03 88888.00 2008-09-04 18:47:01.875 248 12700.38 4.42 55167.05 88888.00 2008-09-04 18:47:02.000 248 12700.30 4.35 55167.03 88888.00 2008-09-04 18:47:02.125 248 12700.20 4.25 55167.00 88888.00 2008-09-04 18:47:02.250 248 12700.15 4.30 55167.05 88888.00 2008-09-04 18:47:02.375 248 12700.23 4.33 55167.05 88888.00 2008-09-04 18:47:02.500 248 12700.20 4.30 55167.03 88888.00 2008-09-04 18:47:02.625 248 12700.10 4.15 55167.03 88888.00 2008-09-04 18:47:02.750 248 12700.08 4.15 55166.97 88888.00 2008-09-04 18:47:02.875 248 12700.08 4.17 55167.00 88888.00 2008-09-04 18:47:03.000 248 12700.12 4.20 55167.03 88888.00 2008-09-04 18:47:03.125 248 12700.12 4.22 55167.00 88888.00 2008-09-04 18:47:03.250 248 12700.08 4.15 55167.00 88888.00 2008-09-04 18:47:03.375 248 12700.10 4.15 55167.03 88888.00 2008-09-04 18:47:03.500 248 12700.05 4.10 55167.03 88888.00 2008-09-04 18:47:03.625 248 12700.05 4.10 55167.03 88888.00 2008-09-04 18:47:03.750 248 12700.08 4.12 55167.03 88888.00 2008-09-04 18:47:03.875 248 12700.12 4.03 55167.05 88888.00 2008-09-04 18:47:04.000 248 12700.15 4.03 55167.00 88888.00 2008-09-04 18:47:04.125 248 12700.12 4.00 55166.95 88888.00 2008-09-04 18:47:04.250 248 12700.10 4.00 55167.03 88888.00 2008-09-04 18:47:04.375 248 12700.17 4.00 55167.05 88888.00 2008-09-04 18:47:04.500 248 12700.15 3.98 55167.05 88888.00 2008-09-04 18:47:04.625 248 12700.17 3.95 55167.03 88888.00 2008-09-04 18:47:04.750 248 12700.23 3.92 55167.00 88888.00 2008-09-04 18:47:04.875 248 12700.23 3.92 55167.00 88888.00 2008-09-04 18:47:05.000 248 12700.20 3.98 55167.00 88888.00 2008-09-04 18:47:05.125 248 12700.20 3.98 55167.05 88888.00 2008-09-04 18:47:05.250 248 12700.20 3.90 55167.03 88888.00 2008-09-04 18:47:05.375 248 12700.20 3.90 55167.03 88888.00 2008-09-04 18:47:05.500 248 12700.17 3.88 55167.03 88888.00 2008-09-04 18:47:05.625 248 12700.15 3.80 55167.03 88888.00 2008-09-04 18:47:05.750 248 12700.12 3.75 55166.97 88888.00 2008-09-04 18:47:05.875 248 12700.23 3.75 55167.03 88888.00 2008-09-04 18:47:06.000 248 12700.30 3.80 55167.00 88888.00 2008-09-04 18:47:06.125 248 12700.17 3.77 55167.03 88888.00 2008-09-04 18:47:06.250 248 12700.08 3.75 55167.00 88888.00 2008-09-04 18:47:06.375 248 12700.15 3.77 55166.95 88888.00 2008-09-04 18:47:06.500 248 12700.27 3.75 55167.00 88888.00 2008-09-04 18:47:06.625 248 12700.30 3.73 55166.97 88888.00 2008-09-04 18:47:06.750 248 12700.27 3.73 55166.95 88888.00 2008-09-04 18:47:06.875 248 12700.23 3.67 55166.95 88888.00 2008-09-04 18:47:07.000 248 12700.17 3.58 55166.90 88888.00 2008-09-04 18:47:07.125 248 12700.17 3.55 55166.90 88888.00 2008-09-04 18:47:07.250 248 12700.25 3.58 55166.93 88888.00 2008-09-04 18:47:07.375 248 12700.23 3.55 55166.93 88888.00 2008-09-04 18:47:07.500 248 12700.23 3.55 55166.95 88888.00 2008-09-04 18:47:07.625 248 12700.23 3.55 55166.95 88888.00 2008-09-04 18:47:07.750 248 12700.15 3.60 55166.95 88888.00 2008-09-04 18:47:07.875 248 12700.12 3.52 55166.95 88888.00 2008-09-04 18:47:08.000 248 12700.08 3.52 55166.95 88888.00 2008-09-04 18:47:08.125 248 12700.10 3.52 55166.97 88888.00 2008-09-04 18:47:08.250 248 12700.10 3.45 55166.95 88888.00 2008-09-04 18:47:08.375 248 12700.08 3.42 55166.93 88888.00 2008-09-04 18:47:08.500 248 12700.08 3.40 55166.93 88888.00 2008-09-04 18:47:08.625 248 12700.12 3.40 55166.95 88888.00 2008-09-04 18:47:08.750 248 12700.12 3.45 55166.95 88888.00 2008-09-04 18:47:08.875 248 12700.15 3.45 55166.95 88888.00 2008-09-04 18:47:09.000 248 12700.25 3.45 55166.95 88888.00 2008-09-04 18:47:09.125 248 12700.20 3.45 55166.95 88888.00 2008-09-04 18:47:09.250 248 12700.10 3.38 55166.95 88888.00 2008-09-04 18:47:09.375 248 12700.08 3.33 55166.93 88888.00 2008-09-04 18:47:09.500 248 12700.00 3.25 55166.88 88888.00 2008-09-04 18:47:09.625 248 12700.00 3.30 55166.93 88888.00 2008-09-04 18:47:09.750 248 12700.02 3.33 55166.95 88888.00 2008-09-04 18:47:09.875 248 12700.00 3.30 55166.95 88888.00 2008-09-04 18:47:10.000 248 12700.02 3.33 55166.93 88888.00 2008-09-04 18:47:10.125 248 12700.05 3.33 55166.93 88888.00 2008-09-04 18:47:10.250 248 12700.05 3.25 55166.93 88888.00 2008-09-04 18:47:10.375 248 12700.08 3.23 55166.90 88888.00 2008-09-04 18:47:10.500 248 12700.00 3.17 55166.93 88888.00 2008-09-04 18:47:10.625 248 12700.08 3.23 55166.93 88888.00 2008-09-04 18:47:10.750 248 12700.08 3.23 55166.93 88888.00 2008-09-04 18:47:10.875 248 12700.02 3.20 55166.90 88888.00 2008-09-04 18:47:11.000 248 12700.05 3.23 55166.90 88888.00 2008-09-04 18:47:11.125 248 12700.12 3.25 55166.97 88888.00 2008-09-04 18:47:11.250 248 12700.12 3.27 55166.97 88888.00 2008-09-04 18:47:11.375 248 12700.15 3.27 55166.97 88888.00 2008-09-04 18:47:11.500 248 12699.98 3.23 55166.97 88888.00 2008-09-04 18:47:11.625 248 12699.98 3.25 55166.97 88888.00 2008-09-04 18:47:11.750 248 12700.00 3.23 55166.95 88888.00 2008-09-04 18:47:11.875 248 12699.92 3.20 55166.93 88888.00 2008-09-04 18:47:12.000 248 12699.90 3.20 55166.90 88888.00 2008-09-04 18:47:12.125 248 12699.90 3.17 55166.90 88888.00 2008-09-04 18:47:12.250 248 12699.90 3.15 55166.95 88888.00 2008-09-04 18:47:12.375 248 12699.90 3.12 55166.93 88888.00 2008-09-04 18:47:12.500 248 12699.98 3.17 55166.95 88888.00 2008-09-04 18:47:12.625 248 12700.00 3.17 55166.95 88888.00 2008-09-04 18:47:12.750 248 12700.05 3.17 55166.97 88888.00 2008-09-04 18:47:12.875 248 12700.05 3.17 55166.95 88888.00 2008-09-04 18:47:13.000 248 12699.98 3.12 55166.95 88888.00 2008-09-04 18:47:13.125 248 12699.92 3.15 55166.93 88888.00 2008-09-04 18:47:13.250 248 12699.92 3.10 55166.90 88888.00 2008-09-04 18:47:13.375 248 12699.90 3.10 55166.90 88888.00 2008-09-04 18:47:13.500 248 12699.83 3.15 55166.93 88888.00 2008-09-04 18:47:13.625 248 12699.92 3.17 55166.93 88888.00 2008-09-04 18:47:13.750 248 12699.95 3.15 55166.95 88888.00 2008-09-04 18:47:13.875 248 12699.95 3.17 55166.93 88888.00 2008-09-04 18:47:14.000 248 12699.95 3.12 55166.93 88888.00 2008-09-04 18:47:14.125 248 12700.00 3.12 55166.93 88888.00 2008-09-04 18:47:14.250 248 12700.02 3.12 55166.93 88888.00 2008-09-04 18:47:14.375 248 12700.05 3.12 55166.95 88888.00 2008-09-04 18:47:14.500 248 12700.00 3.12 55166.97 88888.00 2008-09-04 18:47:14.625 248 12699.98 3.15 55166.93 88888.00 2008-09-04 18:47:14.750 248 12700.02 3.17 55166.93 88888.00 2008-09-04 18:47:14.875 248 12700.00 3.15 55166.93 88888.00 2008-09-04 18:47:15.000 248 12699.90 3.12 55166.90 88888.00 2008-09-04 18:47:15.125 248 12699.88 3.02 55166.93 88888.00 2008-09-04 18:47:15.250 248 12699.80 3.08 55166.90 88888.00 2008-09-04 18:47:15.375 248 12699.88 3.20 55166.95 88888.00 2008-09-04 18:47:15.500 248 12699.85 3.17 55166.93 88888.00 2008-09-04 18:47:15.625 248 12699.75 3.08 55166.85 88888.00 2008-09-04 18:47:15.750 248 12699.73 3.05 55166.85 88888.00 2008-09-04 18:47:15.875 248 12699.77 3.10 55166.88 88888.00 2008-09-04 18:47:16.000 248 12699.80 3.05 55166.90 88888.00 2008-09-04 18:47:16.125 248 12699.73 3.08 55166.93 88888.00 2008-09-04 18:47:16.250 248 12699.62 3.02 55166.90 88888.00 2008-09-04 18:47:16.375 248 12699.60 3.02 55166.90 88888.00 2008-09-04 18:47:16.500 248 12699.70 3.08 55166.90 88888.00 2008-09-04 18:47:16.625 248 12699.67 3.05 55166.93 88888.00 2008-09-04 18:47:16.750 248 12699.65 3.05 55166.90 88888.00 2008-09-04 18:47:16.875 248 12699.65 3.10 55166.90 88888.00 2008-09-04 18:47:17.000 248 12699.67 3.05 55166.88 88888.00 2008-09-04 18:47:17.125 248 12699.60 3.10 55166.95 88888.00 2008-09-04 18:47:17.250 248 12699.50 3.08 55166.95 88888.00 2008-09-04 18:47:17.375 248 12699.52 3.02 55166.90 88888.00 2008-09-04 18:47:17.500 248 12699.50 3.00 55166.90 88888.00 2008-09-04 18:47:17.625 248 12699.42 2.95 55166.93 88888.00 2008-09-04 18:47:17.750 248 12699.42 2.98 55166.88 88888.00 2008-09-04 18:47:17.875 248 12699.40 2.98 55166.88 88888.00 2008-09-04 18:47:18.000 248 12699.45 2.98 55166.90 88888.00 2008-09-04 18:47:18.125 248 12699.50 3.05 55166.95 88888.00 2008-09-04 18:47:18.250 248 12699.45 2.98 55166.90 88888.00 2008-09-04 18:47:18.375 248 12699.38 2.95 55166.90 88888.00 2008-09-04 18:47:18.500 248 12699.38 2.98 55166.90 88888.00 2008-09-04 18:47:18.625 248 12699.35 3.02 55166.95 88888.00 2008-09-04 18:47:18.750 248 12699.33 3.05 55166.95 88888.00 2008-09-04 18:47:18.875 248 12699.27 3.00 55166.93 88888.00 2008-09-04 18:47:19.000 248 12699.30 2.98 55166.90 88888.00 2008-09-04 18:47:19.125 248 12699.27 2.98 55166.93 88888.00 2008-09-04 18:47:19.250 248 12699.27 2.92 55166.95 88888.00 2008-09-04 18:47:19.375 248 12699.30 2.95 55166.97 88888.00 2008-09-04 18:47:19.500 248 12699.20 2.98 55166.93 88888.00 2008-09-04 18:47:19.625 248 12699.12 2.90 55166.95 88888.00 2008-09-04 18:47:19.750 248 12699.10 2.92 55166.93 88888.00 2008-09-04 18:47:19.875 248 12699.15 3.00 55166.95 88888.00 2008-09-04 18:47:20.000 248 12699.15 2.98 55166.95 88888.00 2008-09-04 18:47:20.125 248 12699.08 2.95 55166.93 88888.00 2008-09-04 18:47:20.250 248 12699.00 2.95 55166.90 88888.00 2008-09-04 18:47:20.375 248 12698.95 2.90 55166.90 88888.00 2008-09-04 18:47:20.500 248 12698.95 2.92 55166.85 88888.00 2008-09-04 18:47:20.625 248 12698.98 2.95 55166.88 88888.00 2008-09-04 18:47:20.750 248 12698.98 2.95 55166.90 88888.00 2008-09-04 18:47:20.875 248 12698.92 2.92 55166.88 88888.00 2008-09-04 18:47:21.000 248 12698.92 2.90 55166.90 88888.00 2008-09-04 18:47:21.125 248 12698.98 2.90 55166.90 88888.00 2008-09-04 18:47:21.250 248 12698.85 2.88 55166.88 88888.00 2008-09-04 18:47:21.375 248 12698.75 2.88 55166.90 88888.00 2008-09-04 18:47:21.500 248 12698.75 2.90 55166.93 88888.00 2008-09-04 18:47:21.625 248 12698.88 2.85 55166.90 88888.00 2008-09-04 18:47:21.750 248 12698.88 2.77 55166.88 88888.00 2008-09-04 18:47:21.875 248 12698.85 2.77 55166.90 88888.00 2008-09-04 18:47:22.000 248 12698.75 2.75 55166.93 88888.00 2008-09-04 18:47:22.125 248 12698.77 2.85 55166.97 88888.00 2008-09-04 18:47:22.250 248 12698.73 2.83 55166.93 88888.00 2008-09-04 18:47:22.375 248 12698.65 2.83 55166.90 88888.00 2008-09-04 18:47:22.500 248 12698.62 2.85 55166.95 88888.00 2008-09-04 18:47:22.625 248 12698.62 2.77 55166.95 88888.00 2008-09-04 18:47:22.750 248 12698.62 2.80 55166.97 88888.00 2008-09-04 18:47:22.875 248 12698.58 2.80 55166.95 88888.00 2008-09-04 18:47:23.000 248 12698.58 2.80 55166.93 88888.00 2008-09-04 18:47:23.125 248 12698.60 2.80 55166.95 88888.00 2008-09-04 18:47:23.250 248 12698.52 2.75 55166.95 88888.00 2008-09-04 18:47:23.375 248 12698.52 2.80 55166.95 88888.00 2008-09-04 18:47:23.500 248 12698.48 2.77 55166.95 88888.00 2008-09-04 18:47:23.625 248 12698.42 2.73 55166.95 88888.00 2008-09-04 18:47:23.750 248 12698.35 2.73 55166.93 88888.00 2008-09-04 18:47:23.875 248 12698.35 2.73 55166.95 88888.00 2008-09-04 18:47:24.000 248 12698.40 2.70 55166.95 88888.00 2008-09-04 18:47:24.125 248 12698.45 2.70 55166.97 88888.00 2008-09-04 18:47:24.250 248 12698.40 2.67 55166.95 88888.00 2008-09-04 18:47:24.375 248 12698.42 2.67 55166.97 88888.00 2008-09-04 18:47:24.500 248 12698.40 2.70 55166.97 88888.00 2008-09-04 18:47:24.625 248 12698.45 2.70 55166.95 88888.00 2008-09-04 18:47:24.750 248 12698.42 2.60 55166.93 88888.00 2008-09-04 18:47:24.875 248 12698.33 2.60 55166.93 88888.00 2008-09-04 18:47:25.000 248 12698.33 2.52 55166.90 88888.00 2008-09-04 18:47:25.125 248 12698.42 2.55 55166.93 88888.00 2008-09-04 18:47:25.250 248 12698.50 2.55 55166.95 88888.00 2008-09-04 18:47:25.375 248 12698.48 2.62 55166.97 88888.00 2008-09-04 18:47:25.500 248 12698.42 2.65 55167.00 88888.00 2008-09-04 18:47:25.625 248 12698.42 2.62 55166.97 88888.00 2008-09-04 18:47:25.750 248 12698.35 2.50 55166.90 88888.00 2008-09-04 18:47:25.875 248 12698.30 2.50 55166.88 88888.00 2008-09-04 18:47:26.000 248 12698.30 2.48 55166.90 88888.00 2008-09-04 18:47:26.125 248 12698.33 2.50 55166.93 88888.00 2008-09-04 18:47:26.250 248 12698.35 2.50 55166.95 88888.00 2008-09-04 18:47:26.375 248 12698.38 2.58 55166.95 88888.00 2008-09-04 18:47:26.500 248 12698.30 2.55 55166.90 88888.00 2008-09-04 18:47:26.625 248 12698.12 2.45 55166.90 88888.00 2008-09-04 18:47:26.750 248 12698.05 2.45 55166.95 88888.00 2008-09-04 18:47:26.875 248 12698.15 2.55 55166.97 88888.00 2008-09-04 18:47:27.000 248 12698.25 2.58 55166.97 88888.00 2008-09-04 18:47:27.125 248 12698.17 2.55 55166.97 88888.00 2008-09-04 18:47:27.250 248 12698.12 2.50 55166.97 88888.00 2008-09-04 18:47:27.375 248 12698.15 2.50 55166.97 88888.00 2008-09-04 18:47:27.500 248 12698.12 2.45 55166.93 88888.00 2008-09-04 18:47:27.625 248 12698.10 2.42 55166.93 88888.00 2008-09-04 18:47:27.750 248 12698.12 2.42 55166.93 88888.00 2008-09-04 18:47:27.875 248 12698.15 2.45 55166.93 88888.00 2008-09-04 18:47:28.000 248 12698.08 2.48 55166.90 88888.00 2008-09-04 18:47:28.125 248 12698.08 2.42 55166.88 88888.00 2008-09-04 18:47:28.250 248 12698.08 2.35 55166.88 88888.00 2008-09-04 18:47:28.375 248 12698.15 2.38 55166.88 88888.00 2008-09-04 18:47:28.500 248 12698.17 2.40 55166.88 88888.00 2008-09-04 18:47:28.625 248 12698.15 2.45 55166.90 88888.00 2008-09-04 18:47:28.750 248 12698.10 2.42 55166.85 88888.00 2008-09-04 18:47:28.875 248 12698.12 2.48 55166.88 88888.00 2008-09-04 18:47:29.000 248 12698.20 2.45 55166.88 88888.00 2008-09-04 18:47:29.125 248 12698.20 2.42 55166.85 88888.00 2008-09-04 18:47:29.250 248 12698.10 2.42 55166.85 88888.00 2008-09-04 18:47:29.375 248 12698.05 2.40 55166.85 88888.00 2008-09-04 18:47:29.500 248 12698.10 2.42 55166.88 88888.00 2008-09-04 18:47:29.625 248 12698.08 2.35 55166.85 88888.00 2008-09-04 18:47:29.750 248 12698.00 2.33 55166.82 88888.00 2008-09-04 18:47:29.875 248 12697.95 2.33 55166.82 88888.00 2008-09-04 18:47:30.000 248 12697.95 2.40 55166.88 88888.00 2008-09-04 18:47:30.125 248 12697.98 2.40 55166.88 88888.00 2008-09-04 18:47:30.250 248 12697.98 2.35 55166.85 88888.00 2008-09-04 18:47:30.375 248 12698.02 2.38 55166.80 88888.00 2008-09-04 18:47:30.500 248 12698.05 2.38 55166.80 88888.00 2008-09-04 18:47:30.625 248 12698.10 2.35 55166.80 88888.00 2008-09-04 18:47:30.750 248 12698.10 2.40 55166.80 88888.00 2008-09-04 18:47:30.875 248 12698.17 2.35 55166.80 88888.00 2008-09-04 18:47:31.000 248 12698.05 2.30 55166.75 88888.00 2008-09-04 18:47:31.125 248 12698.00 2.25 55166.78 88888.00 2008-09-04 18:47:31.250 248 12697.98 2.33 55166.80 88888.00 2008-09-04 18:47:31.375 248 12697.95 2.35 55166.80 88888.00 2008-09-04 18:47:31.500 248 12697.95 2.33 55166.75 88888.00 2008-09-04 18:47:31.625 248 12697.98 2.25 55166.75 88888.00 2008-09-04 18:47:31.750 248 12698.02 2.30 55166.78 88888.00 2008-09-04 18:47:31.875 248 12697.98 2.33 55166.80 88888.00 2008-09-04 18:47:32.000 248 12698.00 2.33 55166.78 88888.00 2008-09-04 18:47:32.125 248 12697.90 2.30 55166.78 88888.00 2008-09-04 18:47:32.250 248 12697.85 2.23 55166.78 88888.00 2008-09-04 18:47:32.375 248 12697.85 2.27 55166.78 88888.00 2008-09-04 18:47:32.500 248 12697.92 2.33 55166.85 88888.00 2008-09-04 18:47:32.625 248 12697.90 2.27 55166.78 88888.00 2008-09-04 18:47:32.750 248 12697.85 2.23 55166.75 88888.00 2008-09-04 18:47:32.875 248 12697.80 2.23 55166.72 88888.00 2008-09-04 18:47:33.000 248 12697.83 2.25 55166.72 88888.00 2008-09-04 18:47:33.125 248 12697.83 2.25 55166.72 88888.00 2008-09-04 18:47:33.250 248 12697.75 2.17 55166.72 88888.00 2008-09-04 18:47:33.375 248 12697.80 2.23 55166.75 88888.00 2008-09-04 18:47:33.500 248 12697.83 2.30 55166.78 88888.00 2008-09-04 18:47:33.625 248 12697.77 2.27 55166.75 88888.00 2008-09-04 18:47:33.750 248 12697.73 2.23 55166.72 88888.00 2008-09-04 18:47:33.875 248 12697.75 2.25 55166.72 88888.00 2008-09-04 18:47:34.000 248 12697.80 2.27 55166.78 88888.00 2008-09-04 18:47:34.125 248 12697.75 2.23 55166.75 88888.00 2008-09-04 18:47:34.250 248 12697.70 2.25 55166.75 88888.00 2008-09-04 18:47:34.375 248 12697.75 2.23 55166.75 88888.00 2008-09-04 18:47:34.500 248 12697.77 2.27 55166.72 88888.00 2008-09-04 18:47:34.625 248 12697.75 2.25 55166.72 88888.00 2008-09-04 18:47:34.750 248 12697.70 2.25 55166.75 88888.00 2008-09-04 18:47:34.875 248 12697.70 2.23 55166.75 88888.00 2008-09-04 18:47:35.000 248 12697.70 2.25 55166.72 88888.00 2008-09-04 18:47:35.125 248 12697.62 2.23 55166.75 88888.00 2008-09-04 18:47:35.250 248 12697.62 2.23 55166.72 88888.00 2008-09-04 18:47:35.375 248 12697.65 2.20 55166.65 88888.00 2008-09-04 18:47:35.500 248 12697.60 2.20 55166.68 88888.00 2008-09-04 18:47:35.625 248 12697.62 2.27 55166.70 88888.00 2008-09-04 18:47:35.750 248 12697.62 2.27 55166.72 88888.00 2008-09-04 18:47:35.875 248 12697.52 2.27 55166.72 88888.00 2008-09-04 18:47:36.000 248 12697.50 2.20 55166.72 88888.00 2008-09-04 18:47:36.125 248 12697.55 2.23 55166.75 88888.00 2008-09-04 18:47:36.250 248 12697.52 2.23 55166.70 88888.00 2008-09-04 18:47:36.375 248 12697.52 2.23 55166.68 88888.00 2008-09-04 18:47:36.500 248 12697.55 2.25 55166.68 88888.00 2008-09-04 18:47:36.625 248 12697.50 2.27 55166.68 88888.00 2008-09-04 18:47:36.750 248 12697.48 2.20 55166.70 88888.00 2008-09-04 18:47:36.875 248 12697.48 2.23 55166.70 88888.00 2008-09-04 18:47:37.000 248 12697.52 2.20 55166.68 88888.00 2008-09-04 18:47:37.125 248 12697.48 2.17 55166.65 88888.00 2008-09-04 18:47:37.250 248 12697.48 2.25 55166.72 88888.00 2008-09-04 18:47:37.375 248 12697.52 2.20 55166.72 88888.00 2008-09-04 18:47:37.500 248 12697.42 2.17 55166.70 88888.00 2008-09-04 18:47:37.625 248 12697.42 2.23 55166.68 88888.00 2008-09-04 18:47:37.750 248 12697.42 2.25 55166.68 88888.00 2008-09-04 18:47:37.875 248 12697.42 2.23 55166.70 88888.00 2008-09-04 18:47:38.000 248 12697.48 2.25 55166.68 88888.00 2008-09-04 18:47:38.125 248 12697.45 2.25 55166.70 88888.00 2008-09-04 18:47:38.250 248 12697.45 2.20 55166.65 88888.00 2008-09-04 18:47:38.375 248 12697.48 2.23 55166.65 88888.00 2008-09-04 18:47:38.500 248 12697.40 2.25 55166.65 88888.00 2008-09-04 18:47:38.625 248 12697.40 2.27 55166.65 88888.00 2008-09-04 18:47:38.750 248 12697.38 2.20 55166.62 88888.00 2008-09-04 18:47:38.875 248 12697.25 2.15 55166.60 88888.00 2008-09-04 18:47:39.000 248 12697.23 2.17 55166.60 88888.00 2008-09-04 18:47:39.125 248 12697.25 2.20 55166.62 88888.00 2008-09-04 18:47:39.250 248 12697.23 2.20 55166.62 88888.00 2008-09-04 18:47:39.375 248 12697.25 2.20 55166.62 88888.00 2008-09-04 18:47:39.500 248 12697.27 2.23 55166.68 88888.00 2008-09-04 18:47:39.625 248 12697.27 2.25 55166.62 88888.00 2008-09-04 18:47:39.750 248 12697.25 2.25 55166.60 88888.00 2008-09-04 18:47:39.875 248 12697.25 2.25 55166.62 88888.00 2008-09-04 18:47:40.000 248 12697.25 2.25 55166.65 88888.00 2008-09-04 18:47:40.125 248 12697.25 2.25 55166.68 88888.00 2008-09-04 18:47:40.250 248 12697.17 2.25 55166.60 88888.00 2008-09-04 18:47:40.375 248 12697.12 2.20 55166.62 88888.00 2008-09-04 18:47:40.500 248 12697.08 2.20 55166.62 88888.00 2008-09-04 18:47:40.625 248 12697.15 2.25 55166.60 88888.00 2008-09-04 18:47:40.750 248 12697.23 2.20 55166.60 88888.00 2008-09-04 18:47:40.875 248 12697.15 2.20 55166.57 88888.00 2008-09-04 18:47:41.000 248 12697.12 2.23 55166.60 88888.00 2008-09-04 18:47:41.125 248 12697.12 2.20 55166.57 88888.00 2008-09-04 18:47:41.250 248 12697.12 2.20 55166.60 88888.00 2008-09-04 18:47:41.375 248 12697.15 2.23 55166.60 88888.00 2008-09-04 18:47:41.500 248 12697.15 2.25 55166.62 88888.00 2008-09-04 18:47:41.625 248 12697.08 2.23 55166.60 88888.00 2008-09-04 18:47:41.750 248 12697.02 2.23 55166.62 88888.00 2008-09-04 18:47:41.875 248 12697.05 2.30 55166.62 88888.00 2008-09-04 18:47:42.000 248 12697.08 2.30 55166.60 88888.00 2008-09-04 18:47:42.125 248 12697.10 2.25 55166.60 88888.00 2008-09-04 18:47:42.250 248 12697.08 2.27 55166.62 88888.00 2008-09-04 18:47:42.375 248 12697.08 2.33 55166.60 88888.00 2008-09-04 18:47:42.500 248 12696.95 2.27 55166.60 88888.00 2008-09-04 18:47:42.625 248 12696.88 2.23 55166.60 88888.00 2008-09-04 18:47:42.750 248 12696.95 2.30 55166.60 88888.00 2008-09-04 18:47:42.875 248 12696.98 2.30 55166.57 88888.00 2008-09-04 18:47:43.000 248 12696.92 2.23 55166.53 88888.00 2008-09-04 18:47:43.125 248 12696.88 2.20 55166.53 88888.00 2008-09-04 18:47:43.250 248 12696.92 2.23 55166.55 88888.00 2008-09-04 18:47:43.375 248 12696.98 2.25 55166.55 88888.00 2008-09-04 18:47:43.500 248 12696.98 2.33 55166.55 88888.00 2008-09-04 18:47:43.625 248 12697.00 2.38 55166.57 88888.00 2008-09-04 18:47:43.750 248 12696.95 2.33 55166.55 88888.00 2008-09-04 18:47:43.875 248 12696.88 2.33 55166.53 88888.00 2008-09-04 18:47:44.000 248 12696.77 2.30 55166.50 88888.00 2008-09-04 18:47:44.125 248 12696.73 2.23 55166.50 88888.00 2008-09-04 18:47:44.250 248 12696.73 2.25 55166.50 88888.00 2008-09-04 18:47:44.375 248 12696.77 2.33 55166.50 88888.00 2008-09-04 18:47:44.500 248 12696.80 2.30 55166.53 88888.00 2008-09-04 18:47:44.625 248 12696.70 2.27 55166.55 88888.00 2008-09-04 18:47:44.750 248 12696.65 2.27 55166.53 88888.00 2008-09-04 18:47:44.875 248 12696.70 2.33 55166.53 88888.00 2008-09-04 18:47:45.000 248 12696.70 2.33 55166.50 88888.00 2008-09-04 18:47:45.125 248 12696.67 2.33 55166.53 88888.00 2008-09-04 18:47:45.250 248 12696.65 2.25 55166.50 88888.00 2008-09-04 18:47:45.375 248 12696.67 2.27 55166.50 88888.00 2008-09-04 18:47:45.500 248 12696.67 2.30 55166.50 88888.00 2008-09-04 18:47:45.625 248 12696.62 2.35 55166.53 88888.00 2008-09-04 18:47:45.750 248 12696.62 2.33 55166.50 88888.00 2008-09-04 18:47:45.875 248 12696.58 2.27 55166.50 88888.00 2008-09-04 18:47:46.000 248 12696.60 2.25 55166.47 88888.00 2008-09-04 18:47:46.125 248 12696.58 2.25 55166.47 88888.00 2008-09-04 18:47:46.250 248 12696.55 2.33 55166.53 88888.00 2008-09-04 18:47:46.375 248 12696.58 2.35 55166.50 88888.00 2008-09-04 18:47:46.500 248 12696.55 2.35 55166.50 88888.00 2008-09-04 18:47:46.625 248 12696.48 2.33 55166.50 88888.00 2008-09-04 18:47:46.750 248 12696.40 2.30 55166.50 88888.00 2008-09-04 18:47:46.875 248 12696.40 2.33 55166.50 88888.00 2008-09-04 18:47:47.000 248 12696.42 2.30 55166.50 88888.00 2008-09-04 18:47:47.125 248 12696.48 2.33 55166.55 88888.00 2008-09-04 18:47:47.250 248 12696.42 2.30 55166.50 88888.00 2008-09-04 18:47:47.375 248 12696.48 2.35 55166.50 88888.00 2008-09-04 18:47:47.500 248 12696.45 2.33 55166.50 88888.00 2008-09-04 18:47:47.625 248 12696.42 2.30 55166.50 88888.00 2008-09-04 18:47:47.750 248 12696.35 2.27 55166.50 88888.00 2008-09-04 18:47:47.875 248 12696.30 2.27 55166.50 88888.00 2008-09-04 18:47:48.000 248 12696.30 2.27 55166.50 88888.00 2008-09-04 18:47:48.125 248 12696.25 2.30 55166.50 88888.00 2008-09-04 18:47:48.250 248 12696.17 2.33 55166.53 88888.00 2008-09-04 18:47:48.375 248 12696.20 2.30 55166.57 88888.00 2008-09-04 18:47:48.500 248 12696.20 2.27 55166.55 88888.00 2008-09-04 18:47:48.625 248 12696.17 2.25 55166.53 88888.00 2008-09-04 18:47:48.750 248 12696.17 2.30 55166.53 88888.00 2008-09-04 18:47:48.875 248 12696.25 2.33 55166.53 88888.00 2008-09-04 18:47:49.000 248 12696.23 2.27 55166.50 88888.00 2008-09-04 18:47:49.125 248 12696.12 2.20 55166.47 88888.00 2008-09-04 18:47:49.250 248 12696.15 2.20 55166.43 88888.00 2008-09-04 18:47:49.375 248 12696.20 2.23 55166.43 88888.00 2008-09-04 18:47:49.500 248 12696.15 2.20 55166.45 88888.00 2008-09-04 18:47:49.625 248 12696.10 2.20 55166.43 88888.00 2008-09-04 18:47:49.750 248 12696.02 2.15 55166.43 88888.00 2008-09-04 18:47:49.875 248 12696.00 2.15 55166.43 88888.00 2008-09-04 18:47:50.000 248 12696.00 2.23 55166.45 88888.00 2008-09-04 18:47:50.125 248 12696.02 2.25 55166.47 88888.00 2008-09-04 18:47:50.250 248 12696.00 2.20 55166.45 88888.00 2008-09-04 18:47:50.375 248 12696.02 2.17 55166.45 88888.00 2008-09-04 18:47:50.500 248 12696.08 2.23 55166.47 88888.00 2008-09-04 18:47:50.625 248 12696.05 2.27 55166.45 88888.00 2008-09-04 18:47:50.750 248 12696.02 2.25 55166.47 88888.00 2008-09-04 18:47:50.875 248 12696.00 2.23 55166.50 88888.00 2008-09-04 18:47:51.000 248 12696.02 2.23 55166.47 88888.00 2008-09-04 18:47:51.125 248 12696.05 2.17 55166.43 88888.00 2008-09-04 18:47:51.250 248 12696.02 2.17 55166.40 88888.00 2008-09-04 18:47:51.375 248 12696.02 2.20 55166.43 88888.00 2008-09-04 18:47:51.500 248 12696.00 2.20 55166.43 88888.00 2008-09-04 18:47:51.625 248 12695.98 2.12 55166.43 88888.00 2008-09-04 18:47:51.750 248 12695.95 2.17 55166.43 88888.00 2008-09-04 18:47:51.875 248 12695.95 2.23 55166.40 88888.00 2008-09-04 18:47:52.000 248 12695.95 2.10 55166.38 88888.00 2008-09-04 18:47:52.125 248 12695.92 2.12 55166.40 88888.00 2008-09-04 18:47:52.250 248 12695.92 2.10 55166.40 88888.00 2008-09-04 18:47:52.375 248 12695.90 2.08 55166.40 88888.00 2008-09-04 18:47:52.500 248 12695.90 2.12 55166.45 88888.00 2008-09-04 18:47:52.625 248 12695.90 2.20 55166.45 88888.00 2008-09-04 18:47:52.750 248 12695.85 2.20 55166.40 88888.00 2008-09-04 18:47:52.875 248 12695.85 2.15 55166.38 88888.00 2008-09-04 18:47:53.000 248 12695.77 2.08 55166.38 88888.00 2008-09-04 18:47:53.125 248 12695.70 2.08 55166.43 88888.00 2008-09-04 18:47:53.250 248 12695.75 2.08 55166.43 88888.00 2008-09-04 18:47:53.375 248 12695.75 2.12 55166.40 88888.00 2008-09-04 18:47:53.500 248 12695.75 2.15 55166.43 88888.00 2008-09-04 18:47:53.625 248 12695.73 2.12 55166.43 88888.00 2008-09-04 18:47:53.750 248 12695.75 2.12 55166.43 88888.00 2008-09-04 18:47:53.875 248 12695.77 2.10 55166.43 88888.00 2008-09-04 18:47:54.000 248 12695.75 2.08 55166.40 88888.00 2008-09-04 18:47:54.125 248 12695.73 2.08 55166.38 88888.00 2008-09-04 18:47:54.250 248 12695.70 2.10 55166.38 88888.00 2008-09-04 18:47:54.375 248 12695.67 2.05 55166.38 88888.00 2008-09-04 18:47:54.500 248 12695.65 2.08 55166.38 88888.00 2008-09-04 18:47:54.625 248 12695.62 2.10 55166.40 88888.00 2008-09-04 18:47:54.750 248 12695.62 2.10 55166.40 88888.00 2008-09-04 18:47:54.875 248 12695.65 2.05 55166.40 88888.00 2008-09-04 18:47:55.000 248 12695.70 2.10 55166.38 88888.00 2008-09-04 18:47:55.125 248 12695.73 2.08 55166.38 88888.00 2008-09-04 18:47:55.250 248 12695.67 2.00 55166.38 88888.00 2008-09-04 18:47:55.375 248 12695.67 1.98 55166.35 88888.00 2008-09-04 18:47:55.500 248 12695.65 2.08 55166.35 88888.00 2008-09-04 18:47:55.625 248 12695.60 2.02 55166.35 88888.00 2008-09-04 18:47:55.750 248 12695.55 2.00 55166.35 88888.00 2008-09-04 18:47:55.875 248 12695.58 2.00 55166.35 88888.00 2008-09-04 18:47:56.000 248 12695.60 1.98 55166.35 88888.00 2008-09-04 18:47:56.125 248 12695.70 2.00 55166.35 88888.00 2008-09-04 18:47:56.250 248 12695.65 1.95 55166.35 88888.00 2008-09-04 18:47:56.375 248 12695.62 1.95 55166.35 88888.00 2008-09-04 18:47:56.500 248 12695.62 2.00 55166.35 88888.00 2008-09-04 18:47:56.625 248 12695.55 1.98 55166.32 88888.00 2008-09-04 18:47:56.750 248 12695.50 1.90 55166.28 88888.00 2008-09-04 18:47:56.875 248 12695.52 1.85 55166.28 88888.00 2008-09-04 18:47:57.000 248 12695.58 1.90 55166.30 88888.00 2008-09-04 18:47:57.125 248 12695.52 1.93 55166.32 88888.00 2008-09-04 18:47:57.250 248 12695.52 1.85 55166.30 88888.00 2008-09-04 18:47:57.375 248 12695.55 1.85 55166.30 88888.00 2008-09-04 18:47:57.500 248 12695.50 1.82 55166.25 88888.00 2008-09-04 18:47:57.625 248 12695.52 1.85 55166.28 88888.00 2008-09-04 18:47:57.750 248 12695.58 1.90 55166.30 88888.00 2008-09-04 18:47:57.875 248 12695.62 1.90 55166.28 88888.00 2008-09-04 18:47:58.000 248 12695.58 1.85 55166.20 88888.00 2008-09-04 18:47:58.125 248 12695.52 1.82 55166.25 88888.00 2008-09-04 18:47:58.250 248 12695.42 1.80 55166.30 88888.00 2008-09-04 18:47:58.375 248 12695.48 1.88 55166.30 88888.00 2008-09-04 18:47:58.500 248 12695.52 1.93 55166.30 88888.00 2008-09-04 18:47:58.625 248 12695.50 1.85 55166.30 88888.00 2008-09-04 18:47:58.750 248 12695.42 1.82 55166.30 88888.00 2008-09-04 18:47:58.875 248 12695.42 1.85 55166.32 88888.00 2008-09-04 18:47:59.000 248 12695.48 1.82 55166.32 88888.00 2008-09-04 18:47:59.125 248 12695.40 1.73 55166.30 88888.00 2008-09-04 18:47:59.250 248 12695.38 1.68 55166.25 88888.00 2008-09-04 18:47:59.375 248 12695.42 1.70 55166.22 88888.00 2008-09-04 18:47:59.500 248 12695.50 1.70 55166.25 88888.00 2008-09-04 18:47:59.625 248 12695.60 1.75 55166.28 88888.00 2008-09-04 18:47:59.750 248 12695.58 1.77 55166.28 88888.00 2008-09-04 18:47:59.875 248 12695.50 1.75 55166.25 88888.00 2008-09-04 18:48:00.000 248 12695.52 1.75 55166.25 88888.00 2008-09-04 18:48:00.125 248 12695.60 1.77 55166.28 88888.00 2008-09-04 18:48:00.250 248 12695.62 1.75 55166.28 88888.00 2008-09-04 18:48:00.375 248 12695.62 1.75 55166.30 88888.00 2008-09-04 18:48:00.500 248 12695.65 1.73 55166.28 88888.00 2008-09-04 18:48:00.625 248 12695.58 1.70 55166.28 88888.00 2008-09-04 18:48:00.750 248 12695.48 1.68 55166.28 88888.00 2008-09-04 18:48:00.875 248 12695.45 1.65 55166.28 88888.00 2008-09-04 18:48:01.000 248 12695.42 1.65 55166.22 88888.00 2008-09-04 18:48:01.125 248 12695.48 1.70 55166.28 88888.00 2008-09-04 18:48:01.250 248 12695.52 1.70 55166.28 88888.00 2008-09-04 18:48:01.375 248 12695.55 1.75 55166.28 88888.00 2008-09-04 18:48:01.500 248 12695.50 1.70 55166.30 88888.00 2008-09-04 18:48:01.625 248 12695.48 1.68 55166.25 88888.00 2008-09-04 18:48:01.750 248 12695.52 1.65 55166.25 88888.00 2008-09-04 18:48:01.875 248 12695.50 1.60 55166.22 88888.00 2008-09-04 18:48:02.000 248 12695.48 1.62 55166.22 88888.00 2008-09-04 18:48:02.125 248 12695.45 1.60 55166.22 88888.00 2008-09-04 18:48:02.250 248 12695.40 1.62 55166.20 88888.00 2008-09-04 18:48:02.375 248 12695.40 1.60 55166.18 88888.00 2008-09-04 18:48:02.500 248 12695.35 1.60 55166.18 88888.00 2008-09-04 18:48:02.625 248 12695.40 1.57 55166.18 88888.00 2008-09-04 18:48:02.750 248 12695.38 1.55 55166.18 88888.00 2008-09-04 18:48:02.875 248 12695.42 1.62 55166.20 88888.00 2008-09-04 18:48:03.000 248 12695.48 1.62 55166.20 88888.00 2008-09-04 18:48:03.125 248 12695.48 1.62 55166.20 88888.00 2008-09-04 18:48:03.250 248 12695.42 1.62 55166.20 88888.00 2008-09-04 18:48:03.375 248 12695.52 1.68 55166.20 88888.00 2008-09-04 18:48:03.500 248 12695.58 1.68 55166.20 88888.00 2008-09-04 18:48:03.625 248 12695.58 1.62 55166.18 88888.00 2008-09-04 18:48:03.750 248 12695.62 1.65 55166.18 88888.00 2008-09-04 18:48:03.875 248 12695.55 1.62 55166.18 88888.00 2008-09-04 18:48:04.000 248 12695.52 1.60 55166.12 88888.00 2008-09-04 18:48:04.125 248 12695.52 1.57 55166.12 88888.00 2008-09-04 18:48:04.250 248 12695.50 1.57 55166.15 88888.00 2008-09-04 18:48:04.375 248 12695.52 1.57 55166.15 88888.00 2008-09-04 18:48:04.500 248 12695.52 1.57 55166.12 88888.00 2008-09-04 18:48:04.625 248 12695.52 1.55 55166.12 88888.00 2008-09-04 18:48:04.750 248 12695.48 1.50 55166.10 88888.00 2008-09-04 18:48:04.875 248 12695.50 1.50 55166.07 88888.00 2008-09-04 18:48:05.000 248 12695.45 1.52 55166.10 88888.00 2008-09-04 18:48:05.125 248 12695.48 1.52 55166.07 88888.00 2008-09-04 18:48:05.250 248 12695.50 1.57 55166.10 88888.00 2008-09-04 18:48:05.375 248 12695.48 1.57 55166.07 88888.00 2008-09-04 18:48:05.500 248 12695.45 1.52 55166.03 88888.00 2008-09-04 18:48:05.625 248 12695.50 1.57 55166.05 88888.00 2008-09-04 18:48:05.750 248 12695.62 1.60 55166.10 88888.00 2008-09-04 18:48:05.875 248 12695.62 1.55 55166.10 88888.00 2008-09-04 18:48:06.000 248 12695.55 1.50 55166.10 88888.00 2008-09-04 18:48:06.125 248 12695.50 1.50 55166.07 88888.00 2008-09-04 18:48:06.250 248 12695.48 1.55 55166.10 88888.00 2008-09-04 18:48:06.375 248 12695.52 1.55 55166.07 88888.00 2008-09-04 18:48:06.500 248 12695.60 1.52 55166.07 88888.00 2008-09-04 18:48:06.625 248 12695.67 1.57 55166.05 88888.00 2008-09-04 18:48:06.750 248 12695.73 1.57 55166.03 88888.00 2008-09-04 18:48:06.875 248 12695.70 1.50 55166.03 88888.00 2008-09-04 18:48:07.000 248 12695.67 1.55 55166.03 88888.00 2008-09-04 18:48:07.125 248 12695.67 1.57 55166.00 88888.00 2008-09-04 18:48:07.250 248 12695.62 1.55 55165.97 88888.00 2008-09-04 18:48:07.375 248 12695.62 1.60 55166.03 88888.00 2008-09-04 18:48:07.500 248 12695.60 1.55 55166.00 88888.00 2008-09-04 18:48:07.625 248 12695.60 1.52 55166.00 88888.00 2008-09-04 18:48:07.750 248 12695.58 1.48 55165.93 88888.00 2008-09-04 18:48:07.875 248 12695.60 1.45 55165.97 88888.00 2008-09-04 18:48:08.000 248 12695.62 1.45 55165.95 88888.00 2008-09-04 18:48:08.125 248 12695.62 1.48 55165.95 88888.00 2008-09-04 18:48:08.250 248 12695.58 1.48 55165.93 88888.00 2008-09-04 18:48:08.375 248 12695.60 1.48 55165.95 88888.00 2008-09-04 18:48:08.500 248 12695.65 1.50 55165.95 88888.00 2008-09-04 18:48:08.625 248 12695.60 1.45 55165.93 88888.00 2008-09-04 18:48:08.750 248 12695.62 1.50 55165.88 88888.00 2008-09-04 18:48:08.875 248 12695.65 1.55 55165.88 88888.00 2008-09-04 18:48:09.000 248 12695.67 1.50 55165.90 88888.00 2008-09-04 18:48:09.125 248 12695.67 1.48 55165.88 88888.00 2008-09-04 18:48:09.250 248 12695.67 1.50 55165.90 88888.00 2008-09-04 18:48:09.375 248 12695.77 1.52 55165.93 88888.00 2008-09-04 18:48:09.500 248 12695.77 1.55 55165.88 88888.00 2008-09-04 18:48:09.625 248 12695.77 1.55 55165.88 88888.00 2008-09-04 18:48:09.750 248 12695.73 1.52 55165.85 88888.00 2008-09-04 18:48:09.875 248 12695.80 1.48 55165.85 88888.00 2008-09-04 18:48:10.000 248 12695.88 1.50 55165.85 88888.00 2008-09-04 18:48:10.125 248 12695.85 1.55 55165.85 88888.00 2008-09-04 18:48:10.250 248 12695.75 1.50 55165.82 88888.00 2008-09-04 18:48:10.375 248 12695.77 1.48 55165.82 88888.00 2008-09-04 18:48:10.500 248 12695.80 1.48 55165.82 88888.00 2008-09-04 18:48:10.625 248 12695.83 1.48 55165.85 88888.00 2008-09-04 18:48:10.750 248 12695.80 1.48 55165.82 88888.00 2008-09-04 18:48:10.875 248 12695.70 1.45 55165.80 88888.00 2008-09-04 18:48:11.000 248 12695.62 1.48 55165.78 88888.00 2008-09-04 18:48:11.125 248 12695.67 1.45 55165.78 88888.00 2008-09-04 18:48:11.250 248 12695.73 1.48 55165.82 88888.00 2008-09-04 18:48:11.375 248 12695.75 1.52 55165.78 88888.00 2008-09-04 18:48:11.500 248 12695.73 1.52 55165.75 88888.00 2008-09-04 18:48:11.625 248 12695.75 1.50 55165.75 88888.00 2008-09-04 18:48:11.750 248 12695.80 1.55 55165.75 88888.00 2008-09-04 18:48:11.875 248 12695.83 1.55 55165.75 88888.00 2008-09-04 18:48:12.000 248 12695.90 1.55 55165.75 88888.00 2008-09-04 18:48:12.125 248 12695.85 1.55 55165.75 88888.00 2008-09-04 18:48:12.250 248 12695.73 1.50 55165.72 88888.00 2008-09-04 18:48:12.375 248 12695.73 1.55 55165.75 88888.00 2008-09-04 18:48:12.500 248 12695.88 1.60 55165.75 88888.00 2008-09-04 18:48:12.625 248 12695.90 1.57 55165.72 88888.00 2008-09-04 18:48:12.750 248 12695.85 1.60 55165.75 88888.00 2008-09-04 18:48:12.875 248 12695.80 1.57 55165.75 88888.00 2008-09-04 18:48:13.000 248 12695.77 1.55 55165.70 88888.00 2008-09-04 18:48:13.125 248 12695.77 1.52 55165.70 88888.00 2008-09-04 18:48:13.250 248 12695.77 1.57 55165.72 88888.00 2008-09-04 18:48:13.375 248 12695.80 1.57 55165.72 88888.00 2008-09-04 18:48:13.500 248 12695.85 1.57 55165.72 88888.00 2008-09-04 18:48:13.625 248 12695.90 1.55 55165.72 88888.00 2008-09-04 18:48:13.750 248 12695.92 1.60 55165.70 88888.00 2008-09-04 18:48:13.875 248 12695.88 1.62 55165.68 88888.00 2008-09-04 18:48:14.000 248 12695.77 1.57 55165.65 88888.00 2008-09-04 18:48:14.125 248 12695.70 1.55 55165.65 88888.00 2008-09-04 18:48:14.250 248 12695.80 1.60 55165.65 88888.00 2008-09-04 18:48:14.375 248 12695.85 1.60 55165.68 88888.00 2008-09-04 18:48:14.500 248 12695.83 1.60 55165.65 88888.00 2008-09-04 18:48:14.625 248 12695.83 1.68 55165.65 88888.00 2008-09-04 18:48:14.750 248 12695.83 1.73 55165.65 88888.00 2008-09-04 18:48:14.875 248 12695.75 1.62 55165.62 88888.00 2008-09-04 18:48:15.000 248 12695.70 1.60 55165.60 88888.00 2008-09-04 18:48:15.125 248 12695.80 1.65 55165.62 88888.00 2008-09-04 18:48:15.250 248 12695.83 1.62 55165.62 88888.00 2008-09-04 18:48:15.375 248 12695.90 1.65 55165.62 88888.00 2008-09-04 18:48:15.500 248 12695.90 1.65 55165.62 88888.00 2008-09-04 18:48:15.625 248 12695.80 1.65 55165.57 88888.00 2008-09-04 18:48:15.750 248 12695.77 1.70 55165.60 88888.00 2008-09-04 18:48:15.875 248 12695.85 1.70 55165.60 88888.00 2008-09-04 18:48:16.000 248 12695.85 1.68 55165.57 88888.00 2008-09-04 18:48:16.125 248 12695.85 1.65 55165.55 88888.00 2008-09-04 18:48:16.250 248 12695.80 1.70 55165.57 88888.00 2008-09-04 18:48:16.375 248 12695.80 1.73 55165.57 88888.00 2008-09-04 18:48:16.500 248 12695.70 1.73 55165.55 88888.00 2008-09-04 18:48:16.625 248 12695.73 1.73 55165.55 88888.00 2008-09-04 18:48:16.750 248 12695.83 1.77 55165.57 88888.00 2008-09-04 18:48:16.875 248 12695.88 1.80 55165.55 88888.00 2008-09-04 18:48:17.000 248 12695.88 1.77 55165.53 88888.00 2008-09-04 18:48:17.125 248 12695.80 1.73 55165.53 88888.00 2008-09-04 18:48:17.250 248 12695.85 1.80 55165.50 88888.00 2008-09-04 18:48:17.375 248 12695.88 1.80 55165.50 88888.00 2008-09-04 18:48:17.500 248 12695.80 1.75 55165.47 88888.00 2008-09-04 18:48:17.625 248 12695.73 1.77 55165.47 88888.00 2008-09-04 18:48:17.750 248 12695.77 1.82 55165.50 88888.00 2008-09-04 18:48:17.875 248 12695.85 1.85 55165.50 88888.00 2008-09-04 18:48:18.000 248 12695.90 1.85 55165.50 88888.00 2008-09-04 18:48:18.125 248 12695.85 1.82 55165.47 88888.00 2008-09-04 18:48:18.250 248 12695.80 1.85 55165.47 88888.00 2008-09-04 18:48:18.375 248 12695.77 1.88 55165.47 88888.00 2008-09-04 18:48:18.500 248 12695.83 1.88 55165.47 88888.00 2008-09-04 18:48:18.625 248 12695.88 1.90 55165.47 88888.00 2008-09-04 18:48:18.750 248 12695.77 1.90 55165.45 88888.00 2008-09-04 18:48:18.875 248 12695.75 1.90 55165.43 88888.00 2008-09-04 18:48:19.000 248 12695.77 1.88 55165.40 88888.00 2008-09-04 18:48:19.125 248 12695.77 1.88 55165.40 88888.00 2008-09-04 18:48:19.250 248 12695.80 1.90 55165.43 88888.00 2008-09-04 18:48:19.375 248 12695.85 1.93 55165.43 88888.00 2008-09-04 18:48:19.500 248 12695.90 1.95 55165.45 88888.00 2008-09-04 18:48:19.625 248 12695.88 1.98 55165.45 88888.00 2008-09-04 18:48:19.750 248 12695.77 2.00 55165.43 88888.00 2008-09-04 18:48:19.875 248 12695.70 1.98 55165.38 88888.00 2008-09-04 18:48:20.000 248 12695.75 1.93 55165.32 88888.00 2008-09-04 18:48:20.125 248 12695.77 1.98 55165.35 88888.00 2008-09-04 18:48:20.250 248 12695.80 2.02 55165.40 88888.00 2008-09-04 18:48:20.375 248 12695.83 2.10 55165.40 88888.00 2008-09-04 18:48:20.500 248 12695.77 2.05 55165.38 88888.00 2008-09-04 18:48:20.625 248 12695.80 2.08 55165.35 88888.00 2008-09-04 18:48:20.750 248 12695.75 2.05 55165.32 88888.00 2008-09-04 18:48:20.875 248 12695.75 2.10 55165.38 88888.00 2008-09-04 18:48:21.000 248 12695.70 2.08 55165.35 88888.00 2008-09-04 18:48:21.125 248 12695.70 2.08 55165.35 88888.00 2008-09-04 18:48:21.250 248 12695.77 2.12 55165.38 88888.00 2008-09-04 18:48:21.375 248 12695.70 2.10 55165.38 88888.00 2008-09-04 18:48:21.500 248 12695.65 2.12 55165.35 88888.00 2008-09-04 18:48:21.625 248 12695.70 2.20 55165.32 88888.00 2008-09-04 18:48:21.750 248 12695.70 2.15 55165.32 88888.00 2008-09-04 18:48:21.875 248 12695.60 2.12 55165.32 88888.00 2008-09-04 18:48:22.000 248 12695.55 2.12 55165.32 88888.00 2008-09-04 18:48:22.125 248 12695.58 2.12 55165.35 88888.00 2008-09-04 18:48:22.250 248 12695.65 2.12 55165.32 88888.00 2008-09-04 18:48:22.375 248 12695.62 2.20 55165.32 88888.00 2008-09-04 18:48:22.500 248 12695.52 2.17 55165.30 88888.00 2008-09-04 18:48:22.625 248 12695.50 2.12 55165.30 88888.00 2008-09-04 18:48:22.750 248 12695.58 2.15 55165.35 88888.00 2008-09-04 18:48:22.875 248 12695.65 2.20 55165.35 88888.00 2008-09-04 18:48:23.000 248 12695.67 2.17 55165.32 88888.00 2008-09-04 18:48:23.125 248 12695.67 2.17 55165.32 88888.00 2008-09-04 18:48:23.250 248 12695.58 2.17 55165.28 88888.00 2008-09-04 18:48:23.375 248 12695.55 2.12 55165.25 88888.00 2008-09-04 18:48:23.500 248 12695.55 2.15 55165.25 88888.00 2008-09-04 18:48:23.625 248 12695.52 2.20 55165.25 88888.00 2008-09-04 18:48:23.750 248 12695.52 2.25 55165.28 88888.00 2008-09-04 18:48:23.875 248 12695.58 2.20 55165.25 88888.00 2008-09-04 18:48:24.000 248 12695.48 2.20 55165.25 88888.00 2008-09-04 18:48:24.125 248 12695.45 2.23 55165.25 88888.00 2008-09-04 18:48:24.250 248 12695.48 2.25 55165.25 88888.00 2008-09-04 18:48:24.375 248 12695.50 2.25 55165.22 88888.00 2008-09-04 18:48:24.500 248 12695.55 2.25 55165.20 88888.00 2008-09-04 18:48:24.625 248 12695.52 2.23 55165.20 88888.00 2008-09-04 18:48:24.750 248 12695.45 2.20 55165.20 88888.00 2008-09-04 18:48:24.875 248 12695.48 2.23 55165.20 88888.00 2008-09-04 18:48:25.000 248 12695.48 2.25 55165.20 88888.00 2008-09-04 18:48:25.125 248 12695.40 2.23 55165.22 88888.00 2008-09-04 18:48:25.250 248 12695.35 2.20 55165.20 88888.00 2008-09-04 18:48:25.375 248 12695.38 2.23 55165.20 88888.00 2008-09-04 18:48:25.500 248 12695.45 2.23 55165.20 88888.00 2008-09-04 18:48:25.625 248 12695.45 2.23 55165.20 88888.00 2008-09-04 18:48:25.750 248 12695.33 2.23 55165.18 88888.00 2008-09-04 18:48:25.875 248 12695.33 2.25 55165.20 88888.00 2008-09-04 18:48:26.000 248 12695.38 2.27 55165.20 88888.00 2008-09-04 18:48:26.125 248 12695.40 2.27 55165.20 88888.00 2008-09-04 18:48:26.250 248 12695.42 2.27 55165.20 88888.00 2008-09-04 18:48:26.375 248 12695.42 2.25 55165.20 88888.00 2008-09-04 18:48:26.500 248 12695.38 2.23 55165.18 88888.00 2008-09-04 18:48:26.625 248 12695.35 2.25 55165.22 88888.00 2008-09-04 18:48:26.750 248 12695.40 2.27 55165.22 88888.00 2008-09-04 18:48:26.875 248 12695.38 2.25 55165.20 88888.00 2008-09-04 18:48:27.000 248 12695.27 2.20 55165.15 88888.00 2008-09-04 18:48:27.125 248 12695.30 2.20 55165.15 88888.00 2008-09-04 18:48:27.250 248 12695.30 2.27 55165.18 88888.00 2008-09-04 18:48:27.375 248 12695.35 2.33 55165.18 88888.00 2008-09-04 18:48:27.500 248 12695.30 2.35 55165.18 88888.00 2008-09-04 18:48:27.625 248 12695.35 2.33 55165.20 88888.00 2008-09-04 18:48:27.750 248 12695.38 2.35 55165.22 88888.00 2008-09-04 18:48:27.875 248 12695.38 2.35 55165.20 88888.00 2008-09-04 18:48:28.000 248 12695.35 2.33 55165.18 88888.00 2008-09-04 18:48:28.125 248 12695.30 2.27 55165.15 88888.00 2008-09-04 18:48:28.250 248 12695.27 2.27 55165.15 88888.00 2008-09-04 18:48:28.375 248 12695.33 2.30 55165.15 88888.00 2008-09-04 18:48:28.500 248 12695.25 2.30 55165.15 88888.00 2008-09-04 18:48:28.625 248 12695.23 2.30 55165.18 88888.00 2008-09-04 18:48:28.750 248 12695.23 2.33 55165.18 88888.00 2008-09-04 18:48:28.875 248 12695.25 2.35 55165.20 88888.00 2008-09-04 18:48:29.000 248 12695.20 2.33 55165.18 88888.00 2008-09-04 18:48:29.125 248 12695.20 2.30 55165.18 88888.00 2008-09-04 18:48:29.250 248 12695.23 2.30 55165.15 88888.00 2008-09-04 18:48:29.375 248 12695.23 2.30 55165.10 88888.00 2008-09-04 18:48:29.500 248 12695.20 2.33 55165.12 88888.00 2008-09-04 18:48:29.625 248 12695.25 2.33 55165.18 88888.00 2008-09-04 18:48:29.750 248 12695.20 2.33 55165.18 88888.00 2008-09-04 18:48:29.875 248 12695.20 2.35 55165.18 88888.00 2008-09-04 18:48:30.000 248 12695.25 2.40 55165.18 88888.00 2008-09-04 18:48:30.125 248 12695.20 2.38 55165.18 88888.00 2008-09-04 18:48:30.250 248 12695.10 2.30 55165.15 88888.00 2008-09-04 18:48:30.375 248 12695.12 2.30 55165.15 88888.00 2008-09-04 18:48:30.500 248 12695.15 2.33 55165.18 88888.00 2008-09-04 18:48:30.625 248 12695.20 2.33 55165.18 88888.00 2008-09-04 18:48:30.750 248 12695.23 2.33 55165.12 88888.00 2008-09-04 18:48:30.875 248 12695.15 2.33 55165.12 88888.00 2008-09-04 18:48:31.000 248 12695.10 2.27 55165.07 88888.00 2008-09-04 18:48:31.125 248 12695.10 2.27 55165.10 88888.00 2008-09-04 18:48:31.250 248 12695.12 2.27 55165.12 88888.00 2008-09-04 18:48:31.375 248 12695.12 2.23 55165.12 88888.00 2008-09-04 18:48:31.500 248 12695.05 2.25 55165.15 88888.00 2008-09-04 18:48:31.625 248 12695.12 2.35 55165.20 88888.00 2008-09-04 18:48:31.750 248 12695.17 2.38 55165.15 88888.00 2008-09-04 18:48:31.875 248 12695.17 2.38 55165.10 88888.00 2008-09-04 18:48:32.000 248 12695.15 2.33 55165.07 88888.00 2008-09-04 18:48:32.125 248 12695.05 2.33 55165.10 88888.00 2008-09-04 18:48:32.250 248 12695.02 2.38 55165.12 88888.00 2008-09-04 18:48:32.375 248 12694.90 2.33 55165.12 88888.00 2008-09-04 18:48:32.500 248 12694.88 2.33 55165.12 88888.00 2008-09-04 18:48:32.625 248 12694.90 2.33 55165.07 88888.00 2008-09-04 18:48:32.750 248 12694.98 2.35 55165.07 88888.00 2008-09-04 18:48:32.875 248 12694.95 2.35 55165.10 88888.00 2008-09-04 18:48:33.000 248 12694.95 2.40 55165.10 88888.00 2008-09-04 18:48:33.125 248 12694.92 2.40 55165.12 88888.00 2008-09-04 18:48:33.250 248 12694.85 2.27 55165.10 88888.00 2008-09-04 18:48:33.375 248 12694.80 2.30 55165.10 88888.00 2008-09-04 18:48:33.500 248 12694.85 2.33 55165.10 88888.00 2008-09-04 18:48:33.625 248 12694.88 2.40 55165.12 88888.00 2008-09-04 18:48:33.750 248 12694.90 2.45 55165.15 88888.00 2008-09-04 18:48:33.875 248 12694.92 2.42 55165.15 88888.00 2008-09-04 18:48:34.000 248 12694.90 2.40 55165.12 88888.00 2008-09-04 18:48:34.125 248 12694.85 2.40 55165.15 88888.00 2008-09-04 18:48:34.250 248 12694.85 2.38 55165.15 88888.00 2008-09-04 18:48:34.375 248 12694.88 2.40 55165.12 88888.00 2008-09-04 18:48:34.500 248 12694.90 2.40 55165.12 88888.00 2008-09-04 18:48:34.625 248 12694.90 2.40 55165.10 88888.00 2008-09-04 18:48:34.750 248 12694.90 2.38 55165.12 88888.00 2008-09-04 18:48:34.875 248 12694.90 2.42 55165.12 88888.00 2008-09-04 18:48:35.000 248 12694.88 2.45 55165.18 88888.00 2008-09-04 18:48:35.125 248 12694.83 2.45 55165.12 88888.00 2008-09-04 18:48:35.250 248 12694.77 2.42 55165.12 88888.00 2008-09-04 18:48:35.375 248 12694.67 2.40 55165.10 88888.00 2008-09-04 18:48:35.500 248 12694.67 2.40 55165.07 88888.00 2008-09-04 18:48:35.625 248 12694.75 2.45 55165.12 88888.00 2008-09-04 18:48:35.750 248 12694.77 2.50 55165.15 88888.00 2008-09-04 18:48:35.875 248 12694.77 2.45 55165.15 88888.00 2008-09-04 18:48:36.000 248 12694.80 2.45 55165.15 88888.00 2008-09-04 18:48:36.125 248 12694.77 2.48 55165.10 88888.00 2008-09-04 18:48:36.250 248 12694.80 2.48 55165.10 88888.00 2008-09-04 18:48:36.375 248 12694.73 2.45 55165.10 88888.00 2008-09-04 18:48:36.500 248 12694.62 2.42 55165.10 88888.00 2008-09-04 18:48:36.625 248 12694.65 2.48 55165.12 88888.00 2008-09-04 18:48:36.750 248 12694.65 2.48 55165.12 88888.00 2008-09-04 18:48:36.875 248 12694.70 2.45 55165.10 88888.00 2008-09-04 18:48:37.000 248 12694.70 2.40 55165.07 88888.00 2008-09-04 18:48:37.125 248 12694.67 2.42 55165.07 88888.00 2008-09-04 18:48:37.250 248 12694.62 2.52 55165.15 88888.00 2008-09-04 18:48:37.375 248 12694.60 2.58 55165.12 88888.00 2008-09-04 18:48:37.500 248 12694.60 2.52 55165.15 88888.00 2008-09-04 18:48:37.625 248 12694.62 2.50 55165.12 88888.00 2008-09-04 18:48:37.750 248 12694.65 2.48 55165.10 88888.00 2008-09-04 18:48:37.875 248 12694.65 2.50 55165.10 88888.00 2008-09-04 18:48:38.000 248 12694.70 2.50 55165.10 88888.00 2008-09-04 18:48:38.125 248 12694.67 2.55 55165.10 88888.00 2008-09-04 18:48:38.250 248 12694.58 2.52 55165.10 88888.00 2008-09-04 18:48:38.375 248 12694.60 2.58 55165.15 88888.00 2008-09-04 18:48:38.500 248 12694.58 2.60 55165.15 88888.00 2008-09-04 18:48:38.625 248 12694.55 2.60 55165.15 88888.00 2008-09-04 18:48:38.750 248 12694.52 2.55 55165.12 88888.00 2008-09-04 18:48:38.875 248 12694.52 2.55 55165.12 88888.00 2008-09-04 18:48:39.000 248 12694.50 2.55 55165.10 88888.00 2008-09-04 18:48:39.125 248 12694.45 2.52 55165.12 88888.00 2008-09-04 18:48:39.250 248 12694.48 2.50 55165.10 88888.00 2008-09-04 18:48:39.375 248 12694.48 2.55 55165.07 88888.00 2008-09-04 18:48:39.500 248 12694.48 2.58 55165.10 88888.00 2008-09-04 18:48:39.625 248 12694.50 2.60 55165.12 88888.00 2008-09-04 18:48:39.750 248 12694.45 2.60 55165.12 88888.00 2008-09-04 18:48:39.875 248 12694.48 2.60 55165.12 88888.00 2008-09-04 18:48:40.000 248 12694.50 2.62 55165.15 88888.00 2008-09-04 18:48:40.125 248 12694.52 2.60 55165.15 88888.00 2008-09-04 18:48:40.250 248 12694.40 2.55 55165.10 88888.00 2008-09-04 18:48:40.375 248 12694.33 2.52 55165.07 88888.00 2008-09-04 18:48:40.500 248 12694.30 2.55 55165.10 88888.00 2008-09-04 18:48:40.625 248 12694.40 2.55 55165.15 88888.00 2008-09-04 18:48:40.750 248 12694.40 2.60 55165.15 88888.00 2008-09-04 18:48:40.875 248 12694.30 2.60 55165.12 88888.00 2008-09-04 18:48:41.000 248 12694.27 2.60 55165.10 88888.00 2008-09-04 18:48:41.125 248 12694.30 2.60 55165.15 88888.00 2008-09-04 18:48:41.250 248 12694.35 2.62 55165.15 88888.00 2008-09-04 18:48:41.375 248 12694.40 2.62 55165.15 88888.00 2008-09-04 18:48:41.500 248 12694.38 2.60 55165.18 88888.00 2008-09-04 18:48:41.625 248 12694.27 2.62 55165.15 88888.00 2008-09-04 18:48:41.750 248 12694.23 2.60 55165.12 88888.00 2008-09-04 18:48:41.875 248 12694.25 2.62 55165.12 88888.00 2008-09-04 18:48:42.000 248 12694.27 2.62 55165.07 88888.00 2008-09-04 18:48:42.125 248 12694.25 2.67 55165.12 88888.00 2008-09-04 18:48:42.250 248 12694.25 2.62 55165.12 88888.00 2008-09-04 18:48:42.375 248 12694.27 2.60 55165.10 88888.00 2008-09-04 18:48:42.500 248 12694.30 2.58 55165.10 88888.00 2008-09-04 18:48:42.625 248 12694.33 2.62 55165.07 88888.00 2008-09-04 18:48:42.750 248 12694.33 2.62 55165.07 88888.00 2008-09-04 18:48:42.875 248 12694.30 2.65 55165.07 88888.00 2008-09-04 18:48:43.000 248 12694.23 2.60 55165.10 88888.00 2008-09-04 18:48:43.125 248 12694.15 2.62 55165.12 88888.00 2008-09-04 18:48:43.250 248 12694.15 2.65 55165.12 88888.00 2008-09-04 18:48:43.375 248 12694.20 2.67 55165.12 88888.00 2008-09-04 18:48:43.500 248 12694.27 2.70 55165.15 88888.00 2008-09-04 18:48:43.625 248 12694.27 2.62 55165.12 88888.00 2008-09-04 18:48:43.750 248 12694.23 2.65 55165.05 88888.00 2008-09-04 18:48:43.875 248 12694.17 2.62 55165.03 88888.00 2008-09-04 18:48:44.000 248 12694.20 2.65 55165.10 88888.00 2008-09-04 18:48:44.125 248 12694.17 2.65 55165.12 88888.00 2008-09-04 18:48:44.250 248 12694.10 2.62 55165.10 88888.00 2008-09-04 18:48:44.375 248 12694.10 2.62 55165.07 88888.00 2008-09-04 18:48:44.500 248 12694.08 2.73 55165.12 88888.00 2008-09-04 18:48:44.625 248 12694.08 2.75 55165.15 88888.00 2008-09-04 18:48:44.750 248 12694.08 2.75 55165.12 88888.00 2008-09-04 18:48:44.875 248 12694.05 2.70 55165.10 88888.00 2008-09-04 18:48:45.000 248 12694.08 2.70 55165.07 88888.00 2008-09-04 18:48:45.125 248 12694.08 2.73 55165.10 88888.00 2008-09-04 18:48:45.250 248 12693.98 2.67 55165.07 88888.00 2008-09-04 18:48:45.375 248 12693.95 2.70 55165.07 88888.00 2008-09-04 18:48:45.500 248 12693.98 2.70 55165.10 88888.00 2008-09-04 18:48:45.625 248 12693.98 2.67 55165.07 88888.00 2008-09-04 18:48:45.750 248 12694.00 2.70 55165.10 88888.00 2008-09-04 18:48:45.875 248 12693.98 2.70 55165.10 88888.00 2008-09-04 18:48:46.000 248 12693.92 2.73 55165.12 88888.00 2008-09-04 18:48:46.125 248 12693.95 2.70 55165.10 88888.00 2008-09-04 18:48:46.250 248 12693.95 2.75 55165.15 88888.00 2008-09-04 18:48:46.375 248 12693.98 2.80 55165.15 88888.00 2008-09-04 18:48:46.500 248 12693.92 2.70 55165.12 88888.00 2008-09-04 18:48:46.625 248 12693.92 2.70 55165.10 88888.00 2008-09-04 18:48:46.750 248 12693.92 2.77 55165.10 88888.00 2008-09-04 18:48:46.875 248 12693.95 2.83 55165.10 88888.00 2008-09-04 18:48:47.000 248 12693.92 2.83 55165.05 88888.00 2008-09-04 18:48:47.125 248 12693.85 2.77 55165.05 88888.00 2008-09-04 18:48:47.250 248 12693.83 2.80 55165.07 88888.00 2008-09-04 18:48:47.375 248 12693.85 2.80 55165.07 88888.00 2008-09-04 18:48:47.500 248 12693.85 2.77 55165.05 88888.00 2008-09-04 18:48:47.625 248 12693.88 2.80 55165.05 88888.00 2008-09-04 18:48:47.750 248 12693.90 2.80 55165.05 88888.00 2008-09-04 18:48:47.875 248 12693.88 2.80 55165.07 88888.00 2008-09-04 18:48:48.000 248 12693.90 2.80 55165.07 88888.00 2008-09-04 18:48:48.125 248 12693.95 2.85 55165.07 88888.00 2008-09-04 18:48:48.250 248 12693.83 2.83 55165.03 88888.00 2008-09-04 18:48:48.375 248 12693.75 2.75 55165.03 88888.00 2008-09-04 18:48:48.500 248 12693.80 2.75 55165.07 88888.00 2008-09-04 18:48:48.625 248 12693.80 2.83 55165.10 88888.00 2008-09-04 18:48:48.750 248 12693.83 2.88 55165.07 88888.00 2008-09-04 18:48:48.875 248 12693.83 2.83 55165.03 88888.00 2008-09-04 18:48:49.000 248 12693.75 2.80 55165.03 88888.00 2008-09-04 18:48:49.125 248 12693.75 2.85 55165.03 88888.00 2008-09-04 18:48:49.250 248 12693.77 2.83 55165.05 88888.00 2008-09-04 18:48:49.375 248 12693.80 2.85 55165.05 88888.00 2008-09-04 18:48:49.500 248 12693.77 2.85 55165.03 88888.00 2008-09-04 18:48:49.625 248 12693.70 2.77 55165.00 88888.00 2008-09-04 18:48:49.750 248 12693.75 2.83 55165.03 88888.00 2008-09-04 18:48:49.875 248 12693.77 2.90 55165.05 88888.00 2008-09-04 18:48:50.000 248 12693.83 2.95 55165.07 88888.00 2008-09-04 18:48:50.125 248 12693.85 2.92 55165.05 88888.00 2008-09-04 18:48:50.250 248 12693.83 2.90 55165.05 88888.00 2008-09-04 18:48:50.375 248 12693.88 2.92 55165.07 88888.00 2008-09-04 18:48:50.500 248 12693.83 2.98 55165.07 88888.00 2008-09-04 18:48:50.625 248 12693.85 3.02 55165.03 88888.00 2008-09-04 18:48:50.750 248 12693.88 2.98 55165.00 88888.00 2008-09-04 18:48:50.875 248 12693.85 2.98 55165.03 88888.00 2008-09-04 18:48:51.000 248 12693.75 2.95 55165.00 88888.00 2008-09-04 18:48:51.125 248 12693.77 2.92 55165.05 88888.00 2008-09-04 18:48:51.250 248 12693.75 2.92 55165.05 88888.00 2008-09-04 18:48:51.375 248 12693.77 2.92 55165.03 88888.00 2008-09-04 18:48:51.500 248 12693.77 2.92 55165.03 88888.00 2008-09-04 18:48:51.625 248 12693.70 2.90 55164.97 88888.00 2008-09-04 18:48:51.750 248 12693.67 2.88 55164.97 88888.00 2008-09-04 18:48:51.875 248 12693.75 3.00 55164.97 88888.00 2008-09-04 18:48:52.000 248 12693.80 3.05 55164.97 88888.00 2008-09-04 18:48:52.125 248 12693.80 3.05 55164.97 88888.00 2008-09-04 18:48:52.250 248 12693.70 3.02 55164.95 88888.00 2008-09-04 18:48:52.375 248 12693.67 3.00 55164.95 88888.00 2008-09-04 18:48:52.500 248 12693.70 3.05 55164.95 88888.00 2008-09-04 18:48:52.625 248 12693.77 3.05 55164.95 88888.00 2008-09-04 18:48:52.750 248 12693.90 3.10 55164.97 88888.00 2008-09-04 18:48:52.875 248 12693.80 3.10 55164.95 88888.00 2008-09-04 18:48:53.000 248 12693.75 3.10 55164.93 88888.00 2008-09-04 18:48:53.125 248 12693.80 3.12 55164.97 88888.00 2008-09-04 18:48:53.250 248 12693.75 3.15 55164.95 88888.00 2008-09-04 18:48:53.375 248 12693.73 3.15 55164.95 88888.00 2008-09-04 18:48:53.500 248 12693.83 3.17 55164.97 88888.00 2008-09-04 18:48:53.625 248 12693.80 3.12 55164.95 88888.00 2008-09-04 18:48:53.750 248 12693.77 3.08 55164.93 88888.00 2008-09-04 18:48:53.875 248 12693.73 3.10 55164.93 88888.00 2008-09-04 18:48:54.000 248 12693.75 3.15 55164.93 88888.00 2008-09-04 18:48:54.125 248 12693.77 3.20 55164.97 88888.00 2008-09-04 18:48:54.250 248 12693.75 3.15 55164.95 88888.00 2008-09-04 18:48:54.375 248 12693.77 3.12 55164.95 88888.00 2008-09-04 18:48:54.500 248 12693.85 3.15 55164.93 88888.00 2008-09-04 18:48:54.625 248 12693.77 3.15 55164.90 88888.00 2008-09-04 18:48:54.750 248 12693.77 3.17 55164.93 88888.00 2008-09-04 18:48:54.875 248 12693.75 3.17 55164.95 88888.00 2008-09-04 18:48:55.000 248 12693.75 3.20 55164.90 88888.00 2008-09-04 18:48:55.125 248 12693.75 3.20 55164.88 88888.00 2008-09-04 18:48:55.250 248 12693.73 3.23 55164.88 88888.00 2008-09-04 18:48:55.375 248 12693.73 3.20 55164.90 88888.00 2008-09-04 18:48:55.500 248 12693.67 3.20 55164.90 88888.00 2008-09-04 18:48:55.625 248 12693.65 3.30 55164.90 88888.00 2008-09-04 18:48:55.750 248 12693.62 3.33 55164.88 88888.00 2008-09-04 18:48:55.875 248 12693.60 3.33 55164.90 88888.00 2008-09-04 18:48:56.000 248 12693.65 3.33 55164.90 88888.00 2008-09-04 18:48:56.125 248 12693.77 3.35 55164.90 88888.00 2008-09-04 18:48:56.250 248 12693.80 3.33 55164.88 88888.00 2008-09-04 18:48:56.375 248 12693.70 3.23 55164.85 88888.00 2008-09-04 18:48:56.500 248 12693.67 3.23 55164.82 88888.00 2008-09-04 18:48:56.625 248 12693.70 3.25 55164.85 88888.00 2008-09-04 18:48:56.750 248 12693.73 3.27 55164.80 88888.00 2008-09-04 18:48:56.875 248 12693.67 3.30 55164.80 88888.00 2008-09-04 18:48:57.000 248 12693.70 3.33 55164.80 88888.00 2008-09-04 18:48:57.125 248 12693.65 3.27 55164.80 88888.00 2008-09-04 18:48:57.250 248 12693.65 3.30 55164.85 88888.00 2008-09-04 18:48:57.375 248 12693.65 3.35 55164.85 88888.00 2008-09-04 18:48:57.500 248 12693.62 3.38 55164.82 88888.00 2008-09-04 18:48:57.625 248 12693.67 3.38 55164.82 88888.00 2008-09-04 18:48:57.750 248 12693.67 3.38 55164.78 88888.00 2008-09-04 18:48:57.875 248 12693.62 3.40 55164.78 88888.00 2008-09-04 18:48:58.000 248 12693.67 3.42 55164.82 88888.00 2008-09-04 18:48:58.125 248 12693.73 3.42 55164.85 88888.00 2008-09-04 18:48:58.250 248 12693.62 3.40 55164.85 88888.00 2008-09-04 18:48:58.375 248 12693.60 3.40 55164.82 88888.00 2008-09-04 18:48:58.500 248 12693.62 3.45 55164.85 88888.00 2008-09-04 18:48:58.625 248 12693.62 3.42 55164.80 88888.00 2008-09-04 18:48:58.750 248 12693.60 3.42 55164.82 88888.00 2008-09-04 18:48:58.875 248 12693.60 3.45 55164.82 88888.00 2008-09-04 18:48:59.000 248 12693.65 3.50 55164.82 88888.00 2008-09-04 18:48:59.125 248 12693.70 3.50 55164.82 88888.00 2008-09-04 18:48:59.250 248 12693.60 3.45 55164.78 88888.00 2008-09-04 18:48:59.375 248 12693.58 3.40 55164.72 88888.00 2008-09-04 18:48:59.500 248 12693.55 3.48 55164.75 88888.00 2008-09-04 18:48:59.625 248 12693.55 3.48 55164.75 88888.00 2008-09-04 18:48:59.750 248 12693.60 3.52 55164.78 88888.00 2008-09-04 18:48:59.875 248 12693.65 3.58 55164.80 88888.00 2008-09-04 18:49:00.000 248 12693.65 3.58 55164.75 88888.00 2008-09-04 18:49:00.125 248 12693.62 3.52 55164.75 88888.00 2008-09-04 18:49:00.250 248 12693.60 3.55 55164.78 88888.00 2008-09-04 18:49:00.375 248 12693.65 3.62 55164.78 88888.00 2008-09-04 18:49:00.500 248 12693.73 3.65 55164.78 88888.00 2008-09-04 18:49:00.625 248 12693.70 3.60 55164.72 88888.00 2008-09-04 18:49:00.750 248 12693.62 3.55 55164.72 88888.00 2008-09-04 18:49:00.875 248 12693.60 3.58 55164.72 88888.00 2008-09-04 18:49:01.000 248 12693.65 3.60 55164.72 88888.00 2008-09-04 18:49:01.125 248 12693.70 3.60 55164.70 88888.00 2008-09-04 18:49:01.250 248 12693.73 3.65 55164.72 88888.00 2008-09-04 18:49:01.375 248 12693.73 3.67 55164.75 88888.00 2008-09-04 18:49:01.500 248 12693.65 3.60 55164.72 88888.00 2008-09-04 18:49:01.625 248 12693.58 3.58 55164.70 88888.00 2008-09-04 18:49:01.750 248 12693.60 3.65 55164.70 88888.00 2008-09-04 18:49:01.875 248 12693.60 3.70 55164.72 88888.00 2008-09-04 18:49:02.000 248 12693.60 3.73 55164.68 88888.00 2008-09-04 18:49:02.125 248 12693.60 3.67 55164.68 88888.00 2008-09-04 18:49:02.250 248 12693.58 3.67 55164.70 88888.00 2008-09-04 18:49:02.375 248 12693.60 3.67 55164.70 88888.00 2008-09-04 18:49:02.500 248 12693.62 3.75 55164.70 88888.00 2008-09-04 18:49:02.625 248 12693.67 3.75 55164.72 88888.00 2008-09-04 18:49:02.750 248 12693.67 3.70 55164.72 88888.00 2008-09-04 18:49:02.875 248 12693.67 3.70 55164.68 88888.00 2008-09-04 18:49:03.000 248 12693.60 3.73 55164.65 88888.00 2008-09-04 18:49:03.125 248 12693.52 3.73 55164.65 88888.00 2008-09-04 18:49:03.250 248 12693.52 3.70 55164.68 88888.00 2008-09-04 18:49:03.375 248 12693.62 3.75 55164.68 88888.00 2008-09-04 18:49:03.500 248 12693.62 3.80 55164.68 88888.00 2008-09-04 18:49:03.625 248 12693.65 3.80 55164.65 88888.00 2008-09-04 18:49:03.750 248 12693.62 3.83 55164.62 88888.00 2008-09-04 18:49:03.875 248 12693.62 3.88 55164.62 88888.00 2008-09-04 18:49:04.000 248 12693.60 3.90 55164.70 88888.00 2008-09-04 18:49:04.125 248 12693.58 3.85 55164.68 88888.00 2008-09-04 18:49:04.250 248 12693.55 3.85 55164.65 88888.00 2008-09-04 18:49:04.375 248 12693.55 3.85 55164.65 88888.00 2008-09-04 18:49:04.500 248 12693.55 3.83 55164.60 88888.00 2008-09-04 18:49:04.625 248 12693.58 3.85 55164.62 88888.00 2008-09-04 18:49:04.750 248 12693.60 3.90 55164.62 88888.00 2008-09-04 18:49:04.875 248 12693.55 3.92 55164.65 88888.00 2008-09-04 18:49:05.000 248 12693.58 3.98 55164.65 88888.00 2008-09-04 18:49:05.125 248 12693.52 3.95 55164.62 88888.00 2008-09-04 18:49:05.250 248 12693.50 3.95 55164.60 88888.00 2008-09-04 18:49:05.375 248 12693.55 3.98 55164.60 88888.00 2008-09-04 18:49:05.500 248 12693.60 3.92 55164.60 88888.00 2008-09-04 18:49:05.625 248 12693.58 3.92 55164.62 88888.00 2008-09-04 18:49:05.750 248 12693.58 3.95 55164.60 88888.00 2008-09-04 18:49:05.875 248 12693.62 3.95 55164.57 88888.00 2008-09-04 18:49:06.000 248 12693.60 3.95 55164.55 88888.00 2008-09-04 18:49:06.125 248 12693.65 4.00 55164.55 88888.00 2008-09-04 18:49:06.250 248 12693.67 4.03 55164.57 88888.00 2008-09-04 18:49:06.375 248 12693.65 4.03 55164.57 88888.00 2008-09-04 18:49:06.500 248 12693.58 4.00 55164.53 88888.00 2008-09-04 18:49:06.625 248 12693.48 3.95 55164.50 88888.00 2008-09-04 18:49:06.750 248 12693.45 4.00 55164.53 88888.00 2008-09-04 18:49:06.875 248 12693.50 4.05 55164.55 88888.00 2008-09-04 18:49:07.000 248 12693.55 4.05 55164.53 88888.00 2008-09-04 18:49:07.125 248 12693.62 4.05 55164.53 88888.00 2008-09-04 18:49:07.250 248 12693.62 4.10 55164.57 88888.00 2008-09-04 18:49:07.375 248 12693.62 4.12 55164.55 88888.00 2008-09-04 18:49:07.500 248 12693.58 4.12 55164.55 88888.00 2008-09-04 18:49:07.625 248 12693.58 4.12 55164.53 88888.00 2008-09-04 18:49:07.750 248 12693.58 4.12 55164.55 88888.00 2008-09-04 18:49:07.875 248 12693.60 4.15 55164.55 88888.00 2008-09-04 18:49:08.000 248 12693.55 4.12 55164.50 88888.00 2008-09-04 18:49:08.125 248 12693.58 4.10 55164.50 88888.00 2008-09-04 18:49:08.250 248 12693.55 4.12 55164.55 88888.00 2008-09-04 18:49:08.375 248 12693.58 4.12 55164.53 88888.00 2008-09-04 18:49:08.500 248 12693.55 4.17 55164.53 88888.00 2008-09-04 18:49:08.625 248 12693.58 4.15 55164.47 88888.00 2008-09-04 18:49:08.750 248 12693.60 4.17 55164.45 88888.00 2008-09-04 18:49:08.875 248 12693.62 4.20 55164.47 88888.00 2008-09-04 18:49:09.000 248 12693.58 4.17 55164.47 88888.00 2008-09-04 18:49:09.125 248 12693.55 4.17 55164.50 88888.00 2008-09-04 18:49:09.250 248 12693.62 4.30 55164.53 88888.00 2008-09-04 18:49:09.375 248 12693.65 4.35 55164.53 88888.00 2008-09-04 18:49:09.500 248 12693.62 4.33 55164.50 88888.00 2008-09-04 18:49:09.625 248 12693.62 4.28 55164.50 88888.00 2008-09-04 18:49:09.750 248 12693.60 4.22 55164.47 88888.00 2008-09-04 18:49:09.875 248 12693.52 4.17 55164.43 88888.00 2008-09-04 18:49:10.000 248 12693.50 4.20 55164.40 88888.00 2008-09-04 18:49:10.125 248 12693.65 4.35 55164.47 88888.00 2008-09-04 18:49:10.250 248 12693.73 4.45 55164.50 88888.00 2008-09-04 18:49:10.375 248 12693.70 4.42 55164.47 88888.00 2008-09-04 18:49:10.500 248 12693.65 4.38 55164.43 88888.00 2008-09-04 18:49:10.625 248 12693.65 4.38 55164.43 88888.00 2008-09-04 18:49:10.750 248 12693.60 4.38 55164.40 88888.00 2008-09-04 18:49:10.875 248 12693.65 4.42 55164.40 88888.00 2008-09-04 18:49:11.000 248 12693.67 4.45 55164.45 88888.00 2008-09-04 18:49:11.125 248 12693.65 4.42 55164.43 88888.00 2008-09-04 18:49:11.250 248 12693.62 4.40 55164.43 88888.00 2008-09-04 18:49:11.375 248 12693.70 4.45 55164.43 88888.00 2008-09-04 18:49:11.500 248 12693.75 4.47 55164.43 88888.00 2008-09-04 18:49:11.625 248 12693.73 4.50 55164.43 88888.00 2008-09-04 18:49:11.750 248 12693.70 4.50 55164.43 88888.00 2008-09-04 18:49:11.875 248 12693.70 4.47 55164.45 88888.00 2008-09-04 18:49:12.000 248 12693.67 4.50 55164.45 88888.00 2008-09-04 18:49:12.125 248 12693.67 4.53 55164.47 88888.00 2008-09-04 18:49:12.250 248 12693.67 4.58 55164.53 88888.00 2008-09-04 18:49:12.375 248 12693.67 4.60 55164.47 88888.00 2008-09-04 18:49:12.500 248 12693.62 4.62 55164.45 88888.00 2008-09-04 18:49:12.625 248 12693.62 4.62 55164.43 88888.00 2008-09-04 18:49:12.750 248 12693.67 4.58 55164.43 88888.00 2008-09-04 18:49:12.875 248 12693.67 4.55 55164.43 88888.00 2008-09-04 18:49:13.000 248 12693.70 4.60 55164.40 88888.00 2008-09-04 18:49:13.125 248 12693.70 4.62 55164.40 88888.00 2008-09-04 18:49:13.250 248 12693.65 4.60 55164.40 88888.00 2008-09-04 18:49:13.375 248 12693.62 4.65 55164.40 88888.00 2008-09-04 18:49:13.500 248 12693.70 4.70 55164.43 88888.00 2008-09-04 18:49:13.625 248 12693.73 4.62 55164.35 88888.00 2008-09-04 18:49:13.750 248 12693.67 4.62 55164.32 88888.00 2008-09-04 18:49:13.875 248 12693.70 4.67 55164.35 88888.00 2008-09-04 18:49:14.000 248 12693.65 4.65 55164.32 88888.00 2008-09-04 18:49:14.125 248 12693.58 4.62 55164.35 88888.00 2008-09-04 18:49:14.250 248 12693.60 4.70 55164.40 88888.00 2008-09-04 18:49:14.375 248 12693.70 4.80 55164.38 88888.00 2008-09-04 18:49:14.500 248 12693.70 4.78 55164.35 88888.00 2008-09-04 18:49:14.625 248 12693.75 4.75 55164.38 88888.00 2008-09-04 18:49:14.750 248 12693.75 4.78 55164.38 88888.00 2008-09-04 18:49:14.875 248 12693.75 4.85 55164.38 88888.00 2008-09-04 18:49:15.000 248 12693.80 4.85 55164.32 88888.00 2008-09-04 18:49:15.125 248 12693.77 4.83 55164.35 88888.00 2008-09-04 18:49:15.250 248 12693.67 4.88 55164.35 88888.00 2008-09-04 18:49:15.375 248 12693.67 4.88 55164.32 88888.00 2008-09-04 18:49:15.500 248 12693.77 4.85 55164.32 88888.00 2008-09-04 18:49:15.625 248 12693.75 4.85 55164.35 88888.00 2008-09-04 18:49:15.750 248 12693.67 4.85 55164.32 88888.00 2008-09-04 18:49:15.875 248 12693.70 4.83 55164.32 88888.00 2008-09-04 18:49:16.000 248 12693.75 4.88 55164.30 88888.00 2008-09-04 18:49:16.125 248 12693.77 4.90 55164.30 88888.00 2008-09-04 18:49:16.250 248 12693.80 4.92 55164.32 88888.00 2008-09-04 18:49:16.375 248 12693.75 4.95 55164.30 88888.00 2008-09-04 18:49:16.500 248 12693.73 4.92 55164.30 88888.00 2008-09-04 18:49:16.625 248 12693.83 4.97 55164.30 88888.00 2008-09-04 18:49:16.750 248 12693.85 5.03 55164.32 88888.00 2008-09-04 18:49:16.875 248 12693.80 4.97 55164.28 88888.00 2008-09-04 18:49:17.000 248 12693.73 4.88 55164.22 88888.00 2008-09-04 18:49:17.125 248 12693.75 4.90 55164.22 88888.00 2008-09-04 18:49:17.250 248 12693.75 4.92 55164.22 88888.00 2008-09-04 18:49:17.375 248 12693.77 5.00 55164.25 88888.00 2008-09-04 18:49:17.500 248 12693.77 5.00 55164.28 88888.00 2008-09-04 18:49:17.625 248 12693.80 5.00 55164.25 88888.00 2008-09-04 18:49:17.750 248 12693.83 4.95 55164.22 88888.00 2008-09-04 18:49:17.875 248 12693.80 4.95 55164.22 88888.00 2008-09-04 18:49:18.000 248 12693.80 4.97 55164.22 88888.00 2008-09-04 18:49:18.125 248 12693.80 5.00 55164.22 88888.00 2008-09-04 18:49:18.250 248 12693.83 5.08 55164.25 88888.00 2008-09-04 18:49:18.375 248 12693.88 5.10 55164.22 88888.00 2008-09-04 18:49:18.500 248 12693.90 5.05 55164.22 88888.00 2008-09-04 18:49:18.625 248 12693.90 5.08 55164.20 88888.00 2008-09-04 18:49:18.750 248 12693.83 5.05 55164.22 88888.00 2008-09-04 18:49:18.875 248 12693.85 5.08 55164.20 88888.00 2008-09-04 18:49:19.000 248 12693.80 5.10 55164.22 88888.00 2008-09-04 18:49:19.125 248 12693.77 5.17 55164.28 88888.00 2008-09-04 18:49:19.250 248 12693.90 5.20 55164.28 88888.00 2008-09-04 18:49:19.375 248 12693.92 5.22 55164.20 88888.00 2008-09-04 18:49:19.500 248 12693.83 5.12 55164.15 88888.00 2008-09-04 18:49:19.625 248 12693.92 5.15 55164.20 88888.00 2008-09-04 18:49:19.750 248 12694.02 5.12 55164.22 88888.00 2008-09-04 18:49:19.875 248 12693.95 5.12 55164.18 88888.00 2008-09-04 18:49:20.000 248 12693.95 5.17 55164.22 88888.00 2008-09-04 18:49:20.125 248 12693.98 5.22 55164.28 88888.00 2008-09-04 18:49:20.250 248 12693.92 5.25 55164.25 88888.00 2008-09-04 18:49:20.375 248 12693.92 5.25 55164.22 88888.00 2008-09-04 18:49:20.500 248 12693.92 5.15 55164.18 88888.00 2008-09-04 18:49:20.625 248 12693.95 5.20 55164.18 88888.00 2008-09-04 18:49:20.750 248 12693.95 5.20 55164.18 88888.00 2008-09-04 18:49:20.875 248 12693.83 5.15 55164.12 88888.00 2008-09-04 18:49:21.000 248 12693.88 5.22 55164.12 88888.00 2008-09-04 18:49:21.125 248 12693.90 5.22 55164.12 88888.00 2008-09-04 18:49:21.250 248 12693.92 5.25 55164.20 88888.00 2008-09-04 18:49:21.375 248 12694.00 5.28 55164.20 88888.00 2008-09-04 18:49:21.500 248 12693.98 5.28 55164.18 88888.00 2008-09-04 18:49:21.625 248 12693.95 5.22 55164.18 88888.00 2008-09-04 18:49:21.750 248 12693.95 5.28 55164.22 88888.00 2008-09-04 18:49:21.875 248 12694.00 5.35 55164.25 88888.00 2008-09-04 18:49:22.000 248 12693.98 5.33 55164.20 88888.00 2008-09-04 18:49:22.125 248 12693.90 5.25 55164.18 88888.00 2008-09-04 18:49:22.250 248 12693.88 5.28 55164.20 88888.00 2008-09-04 18:49:22.375 248 12693.98 5.33 55164.22 88888.00 2008-09-04 18:49:22.500 248 12694.00 5.35 55164.18 88888.00 2008-09-04 18:49:22.625 248 12693.98 5.38 55164.15 88888.00 2008-09-04 18:49:22.750 248 12693.95 5.35 55164.18 88888.00 2008-09-04 18:49:22.875 248 12694.02 5.42 55164.20 88888.00 2008-09-04 18:49:23.000 248 12694.02 5.35 55164.18 88888.00 2008-09-04 18:49:23.125 248 12693.92 5.35 55164.18 88888.00 2008-09-04 18:49:23.250 248 12693.88 5.40 55164.18 88888.00 2008-09-04 18:49:23.375 248 12693.92 5.42 55164.15 88888.00 2008-09-04 18:49:23.500 248 12694.05 5.45 55164.18 88888.00 2008-09-04 18:49:23.625 248 12694.08 5.47 55164.18 88888.00 2008-09-04 18:49:23.750 248 12694.10 5.53 55164.15 88888.00 2008-09-04 18:49:23.875 248 12694.08 5.53 55164.15 88888.00 2008-09-04 18:49:24.000 248 12694.02 5.50 55164.15 88888.00 2008-09-04 18:49:24.125 248 12693.95 5.45 55164.18 88888.00 2008-09-04 18:49:24.250 248 12693.95 5.42 55164.18 88888.00 2008-09-04 18:49:24.375 248 12694.00 5.47 55164.18 88888.00 2008-09-04 18:49:24.500 248 12694.10 5.60 55164.20 88888.00 2008-09-04 18:49:24.625 248 12694.12 5.60 55164.18 88888.00 2008-09-04 18:49:24.750 248 12694.08 5.58 55164.22 88888.00 2008-09-04 18:49:24.875 248 12694.08 5.60 55164.20 88888.00 2008-09-04 18:49:25.000 248 12694.02 5.58 55164.20 88888.00 2008-09-04 18:49:25.125 248 12694.05 5.58 55164.22 88888.00 2008-09-04 18:49:25.250 248 12694.05 5.58 55164.20 88888.00 2008-09-04 18:49:25.375 248 12694.08 5.58 55164.15 88888.00 2008-09-04 18:49:25.500 248 12694.02 5.55 55164.15 88888.00 2008-09-04 18:49:25.625 248 12694.00 5.58 55164.15 88888.00 2008-09-04 18:49:25.750 248 12694.05 5.60 55164.15 88888.00 2008-09-04 18:49:25.875 248 12694.02 5.58 55164.10 88888.00 2008-09-04 18:49:26.000 248 12694.08 5.60 55164.10 88888.00 2008-09-04 18:49:26.125 248 12694.10 5.65 55164.15 88888.00 2008-09-04 18:49:26.250 248 12694.08 5.67 55164.18 88888.00 2008-09-04 18:49:26.375 248 12694.05 5.67 55164.18 88888.00 2008-09-04 18:49:26.500 248 12694.00 5.60 55164.15 88888.00 2008-09-04 18:49:26.625 248 12694.05 5.65 55164.15 88888.00 2008-09-04 18:49:26.750 248 12694.10 5.65 55164.15 88888.00 2008-09-04 18:49:26.875 248 12694.02 5.62 55164.12 88888.00 2008-09-04 18:49:27.000 248 12693.98 5.67 55164.10 88888.00 2008-09-04 18:49:27.125 248 12693.92 5.72 55164.10 88888.00 2008-09-04 18:49:27.250 248 12693.98 5.67 55164.10 88888.00 2008-09-04 18:49:27.375 248 12694.02 5.70 55164.10 88888.00 2008-09-04 18:49:27.500 248 12694.00 5.70 55164.10 88888.00 2008-09-04 18:49:27.625 248 12693.98 5.72 55164.10 88888.00 2008-09-04 18:49:27.750 248 12693.90 5.70 55164.10 88888.00 2008-09-04 18:49:27.875 248 12693.92 5.75 55164.10 88888.00 2008-09-04 18:49:28.000 248 12694.02 5.80 55164.15 88888.00 2008-09-04 18:49:28.125 248 12694.08 5.83 55164.18 88888.00 2008-09-04 18:49:28.250 248 12694.08 5.85 55164.18 88888.00 2008-09-04 18:49:28.375 248 12694.00 5.83 55164.15 88888.00 2008-09-04 18:49:28.500 248 12693.95 5.80 55164.10 88888.00 2008-09-04 18:49:28.625 248 12693.95 5.80 55164.12 88888.00 2008-09-04 18:49:28.750 248 12694.02 5.85 55164.15 88888.00 2008-09-04 18:49:28.875 248 12694.00 5.83 55164.12 88888.00 2008-09-04 18:49:29.000 248 12693.98 5.80 55164.10 88888.00 2008-09-04 18:49:29.125 248 12694.00 5.78 55164.12 88888.00 2008-09-04 18:49:29.250 248 12694.00 5.83 55164.10 88888.00 2008-09-04 18:49:29.375 248 12694.02 5.83 55164.07 88888.00 2008-09-04 18:49:29.500 248 12694.05 5.85 55164.10 88888.00 2008-09-04 18:49:29.625 248 12694.05 5.90 55164.07 88888.00 2008-09-04 18:49:29.750 248 12693.98 5.90 55164.10 88888.00 2008-09-04 18:49:29.875 248 12693.95 5.92 55164.10 88888.00 2008-09-04 18:49:30.000 248 12693.95 5.88 55164.07 88888.00 2008-09-04 18:49:30.125 248 12694.02 5.90 55164.10 88888.00 2008-09-04 18:49:30.250 248 12694.08 5.88 55164.10 88888.00 2008-09-04 18:49:30.375 248 12694.05 5.85 55164.10 88888.00 2008-09-04 18:49:30.500 248 12694.10 5.97 55164.12 88888.00 2008-09-04 18:49:30.625 248 12694.08 6.00 55164.10 88888.00 2008-09-04 18:49:30.750 248 12694.08 5.97 55164.10 88888.00 2008-09-04 18:49:30.875 248 12694.05 5.92 55164.07 88888.00 2008-09-04 18:49:31.000 248 12694.05 5.90 55164.10 88888.00 2008-09-04 18:49:31.125 248 12694.00 5.85 55164.07 88888.00 2008-09-04 18:49:31.250 248 12693.92 5.95 55164.10 88888.00 2008-09-04 18:49:31.375 248 12693.95 6.03 55164.10 88888.00 2008-09-04 18:49:31.500 248 12694.02 6.08 55164.12 88888.00 2008-09-04 18:49:31.625 248 12694.08 6.03 55164.10 88888.00 2008-09-04 18:49:31.750 248 12694.05 5.97 55164.07 88888.00 2008-09-04 18:49:31.875 248 12694.02 6.00 55164.07 88888.00 2008-09-04 18:49:32.000 248 12694.02 6.03 55164.07 88888.00 2008-09-04 18:49:32.125 248 12694.05 6.08 55164.12 88888.00 2008-09-04 18:49:32.250 248 12694.02 6.10 55164.10 88888.00 2008-09-04 18:49:32.375 248 12694.05 6.12 55164.07 88888.00 2008-09-04 18:49:32.500 248 12693.98 6.08 55164.05 88888.00 2008-09-04 18:49:32.625 248 12693.88 6.00 55164.05 88888.00 2008-09-04 18:49:32.750 248 12693.95 6.05 55164.07 88888.00 2008-09-04 18:49:32.875 248 12693.98 6.10 55164.07 88888.00 2008-09-04 18:49:33.000 248 12694.00 6.12 55164.07 88888.00 2008-09-04 18:49:33.125 248 12694.05 6.17 55164.10 88888.00 2008-09-04 18:49:33.250 248 12694.05 6.17 55164.10 88888.00 2008-09-04 18:49:33.375 248 12693.98 6.12 55164.10 88888.00 2008-09-04 18:49:33.500 248 12693.92 6.08 55164.15 88888.00 2008-09-04 18:49:33.625 248 12693.98 6.17 55164.10 88888.00 2008-09-04 18:49:33.750 248 12693.98 6.20 55164.12 88888.00 2008-09-04 18:49:33.875 248 12693.98 6.17 55164.10 88888.00 2008-09-04 18:49:34.000 248 12694.00 6.25 55164.10 88888.00 2008-09-04 18:49:34.125 248 12693.98 6.25 55164.12 88888.00 2008-09-04 18:49:34.250 248 12693.98 6.25 55164.07 88888.00 2008-09-04 18:49:34.375 248 12694.05 6.30 55164.10 88888.00 2008-09-04 18:49:34.500 248 12693.95 6.28 55164.12 88888.00 2008-09-04 18:49:34.625 248 12693.92 6.20 55164.10 88888.00 2008-09-04 18:49:34.750 248 12693.95 6.20 55164.10 88888.00 2008-09-04 18:49:34.875 248 12693.95 6.28 55164.07 88888.00 2008-09-04 18:49:35.000 248 12693.95 6.33 55164.07 88888.00 2008-09-04 18:49:35.125 248 12693.83 6.25 55164.07 88888.00 2008-09-04 18:49:35.250 248 12693.75 6.20 55164.05 88888.00 2008-09-04 18:49:35.375 248 12693.80 6.25 55164.07 88888.00 2008-09-04 18:49:35.500 248 12693.83 6.28 55164.10 88888.00 2008-09-04 18:49:35.625 248 12693.83 6.28 55164.07 88888.00 2008-09-04 18:49:35.750 248 12693.83 6.30 55164.10 88888.00 2008-09-04 18:49:35.875 248 12693.80 6.33 55164.07 88888.00 2008-09-04 18:49:36.000 248 12693.83 6.30 55164.07 88888.00 2008-09-04 18:49:36.125 248 12693.83 6.33 55164.10 88888.00 2008-09-04 18:49:36.250 248 12693.83 6.35 55164.12 88888.00 2008-09-04 18:49:36.375 248 12693.85 6.38 55164.10 88888.00 2008-09-04 18:49:36.500 248 12693.80 6.33 55164.07 88888.00 2008-09-04 18:49:36.625 248 12693.83 6.33 55164.07 88888.00 2008-09-04 18:49:36.750 248 12693.85 6.38 55164.12 88888.00 2008-09-04 18:49:36.875 248 12693.80 6.40 55164.12 88888.00 2008-09-04 18:49:37.000 248 12693.85 6.40 55164.07 88888.00 2008-09-04 18:49:37.125 248 12693.92 6.38 55164.10 88888.00 2008-09-04 18:49:37.250 248 12693.88 6.38 55164.10 88888.00 2008-09-04 18:49:37.375 248 12693.90 6.45 55164.12 88888.00 2008-09-04 18:49:37.500 248 12693.83 6.42 55164.07 88888.00 2008-09-04 18:49:37.625 248 12693.83 6.38 55164.07 88888.00 2008-09-04 18:49:37.750 248 12693.90 6.42 55164.15 88888.00 2008-09-04 18:49:37.875 248 12693.88 6.42 55164.07 88888.00 2008-09-04 18:49:38.000 248 12693.77 6.38 55164.03 88888.00 2008-09-04 18:49:38.125 248 12693.75 6.35 55164.05 88888.00 2008-09-04 18:49:38.250 248 12693.77 6.40 55164.12 88888.00 2008-09-04 18:49:38.375 248 12693.85 6.45 55164.10 88888.00 2008-09-04 18:49:38.500 248 12693.75 6.45 55164.07 88888.00 2008-09-04 18:49:38.625 248 12693.73 6.42 55164.12 88888.00 2008-09-04 18:49:38.750 248 12693.73 6.45 55164.12 88888.00 2008-09-04 18:49:38.875 248 12693.65 6.45 55164.10 88888.00 2008-09-04 18:49:39.000 248 12693.67 6.45 55164.10 88888.00 2008-09-04 18:49:39.125 248 12693.70 6.47 55164.10 88888.00 2008-09-04 18:49:39.250 248 12693.65 6.47 55164.10 88888.00 2008-09-04 18:49:39.375 248 12693.67 6.53 55164.10 88888.00 2008-09-04 18:49:39.500 248 12693.73 6.47 55164.07 88888.00 2008-09-04 18:49:39.625 248 12693.80 6.47 55164.10 88888.00 2008-09-04 18:49:39.750 248 12693.80 6.47 55164.12 88888.00 2008-09-04 18:49:39.875 248 12693.73 6.47 55164.12 88888.00 2008-09-04 18:49:40.000 248 12693.73 6.50 55164.12 88888.00 2008-09-04 18:49:40.125 248 12693.62 6.50 55164.12 88888.00 2008-09-04 18:49:40.250 248 12693.60 6.55 55164.12 88888.00 2008-09-04 18:49:40.375 248 12693.65 6.58 55164.10 88888.00 2008-09-04 18:49:40.500 248 12693.67 6.50 55164.05 88888.00 2008-09-04 18:49:40.625 248 12693.65 6.50 55164.07 88888.00 2008-09-04 18:49:40.750 248 12693.70 6.60 55164.12 88888.00 2008-09-04 18:49:40.875 248 12693.75 6.58 55164.10 88888.00 2008-09-04 18:49:41.000 248 12693.70 6.58 55164.07 88888.00 2008-09-04 18:49:41.125 248 12693.62 6.55 55164.05 88888.00 2008-09-04 18:49:41.250 248 12693.58 6.47 55164.05 88888.00 2008-09-04 18:49:41.375 248 12693.60 6.53 55164.05 88888.00 2008-09-04 18:49:41.500 248 12693.58 6.53 55164.07 88888.00 2008-09-04 18:49:41.625 248 12693.58 6.47 55164.05 88888.00 2008-09-04 18:49:41.750 248 12693.58 6.50 55164.05 88888.00 2008-09-04 18:49:41.875 248 12693.60 6.53 55164.07 88888.00 2008-09-04 18:49:42.000 248 12693.58 6.60 55164.07 88888.00 2008-09-04 18:49:42.125 248 12693.50 6.62 55164.07 88888.00 2008-09-04 18:49:42.250 248 12693.52 6.65 55164.07 88888.00 2008-09-04 18:49:42.375 248 12693.60 6.62 55164.07 88888.00 2008-09-04 18:49:42.500 248 12693.55 6.62 55164.07 88888.00 2008-09-04 18:49:42.625 248 12693.55 6.62 55164.12 88888.00 2008-09-04 18:49:42.750 248 12693.60 6.62 55164.12 88888.00 2008-09-04 18:49:42.875 248 12693.55 6.65 55164.07 88888.00 2008-09-04 18:49:43.000 248 12693.48 6.62 55164.10 88888.00 2008-09-04 18:49:43.125 248 12693.48 6.62 55164.07 88888.00 2008-09-04 18:49:43.250 248 12693.55 6.62 55164.07 88888.00 2008-09-04 18:49:43.375 248 12693.55 6.67 55164.07 88888.00 2008-09-04 18:49:43.500 248 12693.50 6.72 55164.10 88888.00 2008-09-04 18:49:43.625 248 12693.52 6.75 55164.12 88888.00 2008-09-04 18:49:43.750 248 12693.55 6.72 55164.12 88888.00 2008-09-04 18:49:43.875 248 12693.48 6.72 55164.10 88888.00 2008-09-04 18:49:44.000 248 12693.48 6.70 55164.10 88888.00 2008-09-04 18:49:44.125 248 12693.42 6.70 55164.10 88888.00 2008-09-04 18:49:44.250 248 12693.38 6.72 55164.12 88888.00 2008-09-04 18:49:44.375 248 12693.40 6.75 55164.15 88888.00 2008-09-04 18:49:44.500 248 12693.38 6.75 55164.10 88888.00 2008-09-04 18:49:44.625 248 12693.35 6.72 55164.12 88888.00 2008-09-04 18:49:44.750 248 12693.42 6.75 55164.12 88888.00 2008-09-04 18:49:44.875 248 12693.42 6.80 55164.15 88888.00 2008-09-04 18:49:45.000 248 12693.48 6.83 55164.15 88888.00 2008-09-04 18:49:45.125 248 12693.45 6.83 55164.12 88888.00 2008-09-04 18:49:45.250 248 12693.38 6.80 55164.10 88888.00 2008-09-04 18:49:45.375 248 12693.42 6.75 55164.12 88888.00 2008-09-04 18:49:45.500 248 12693.40 6.75 55164.10 88888.00 2008-09-04 18:49:45.625 248 12693.38 6.75 55164.10 88888.00 2008-09-04 18:49:45.750 248 12693.40 6.78 55164.12 88888.00 2008-09-04 18:49:45.875 248 12693.42 6.85 55164.12 88888.00 2008-09-04 18:49:46.000 248 12693.45 6.83 55164.07 88888.00 2008-09-04 18:49:46.125 248 12693.40 6.85 55164.07 88888.00 2008-09-04 18:49:46.250 248 12693.38 6.88 55164.12 88888.00 2008-09-04 18:49:46.375 248 12693.35 6.83 55164.10 88888.00 2008-09-04 18:49:46.500 248 12693.35 6.85 55164.10 88888.00 2008-09-04 18:49:46.625 248 12693.38 6.83 55164.10 88888.00 2008-09-04 18:49:46.750 248 12693.27 6.78 55164.10 88888.00 2008-09-04 18:49:46.875 248 12693.27 6.80 55164.07 88888.00 2008-09-04 18:49:47.000 248 12693.35 6.83 55164.05 88888.00 2008-09-04 18:49:47.125 248 12693.30 6.83 55164.12 88888.00 2008-09-04 18:49:47.250 248 12693.30 6.88 55164.10 88888.00 2008-09-04 18:49:47.375 248 12693.35 6.92 55164.15 88888.00 2008-09-04 18:49:47.500 248 12693.38 6.95 55164.12 88888.00 2008-09-04 18:49:47.625 248 12693.33 6.88 55164.05 88888.00 2008-09-04 18:49:47.750 248 12693.20 6.85 55164.05 88888.00 2008-09-04 18:49:47.875 248 12693.23 6.95 55164.10 88888.00 2008-09-04 18:49:48.000 248 12693.20 6.97 55164.10 88888.00 2008-09-04 18:49:48.125 248 12693.27 7.00 55164.10 88888.00 2008-09-04 18:49:48.250 248 12693.25 6.92 55164.05 88888.00 2008-09-04 18:49:48.375 248 12693.17 6.90 55164.10 88888.00 2008-09-04 18:49:48.500 248 12693.17 6.92 55164.10 88888.00 2008-09-04 18:49:48.625 248 12693.17 6.95 55164.10 88888.00 2008-09-04 18:49:48.750 248 12693.12 6.90 55164.10 88888.00 2008-09-04 18:49:48.875 248 12693.17 6.95 55164.12 88888.00 2008-09-04 18:49:49.000 248 12693.17 6.95 55164.10 88888.00 2008-09-04 18:49:49.125 248 12693.15 6.95 55164.10 88888.00 2008-09-04 18:49:49.250 248 12693.10 7.00 55164.12 88888.00 2008-09-04 18:49:49.375 248 12693.12 6.97 55164.15 88888.00 2008-09-04 18:49:49.500 248 12693.17 7.00 55164.18 88888.00 2008-09-04 18:49:49.625 248 12693.20 7.03 55164.18 88888.00 2008-09-04 18:49:49.750 248 12693.17 7.05 55164.12 88888.00 2008-09-04 18:49:49.875 248 12693.12 7.08 55164.12 88888.00 2008-09-04 18:49:50.000 248 12693.15 7.05 55164.12 88888.00 2008-09-04 18:49:50.125 248 12693.12 6.97 55164.12 88888.00 2008-09-04 18:49:50.250 248 12693.10 7.05 55164.15 88888.00 2008-09-04 18:49:50.375 248 12693.05 7.05 55164.12 88888.00 2008-09-04 18:49:50.500 248 12693.02 7.00 55164.12 88888.00 2008-09-04 18:49:50.625 248 12692.98 7.03 55164.10 88888.00 2008-09-04 18:49:50.750 248 12692.98 7.03 55164.12 88888.00 2008-09-04 18:49:50.875 248 12693.10 7.08 55164.15 88888.00 2008-09-04 18:49:51.000 248 12693.15 7.10 55164.15 88888.00 2008-09-04 18:49:51.125 248 12693.08 7.10 55164.15 88888.00 2008-09-04 18:49:51.250 248 12693.02 7.15 55164.15 88888.00 2008-09-04 18:49:51.375 248 12693.10 7.12 55164.15 88888.00 2008-09-04 18:49:51.500 248 12693.10 7.10 55164.12 88888.00 2008-09-04 18:49:51.625 248 12693.08 7.12 55164.10 88888.00 2008-09-04 18:49:51.750 248 12693.08 7.12 55164.12 88888.00 2008-09-04 18:49:51.875 248 12693.08 7.10 55164.15 88888.00 2008-09-04 18:49:52.000 248 12693.15 7.08 55164.07 88888.00 2008-09-04 18:49:52.125 248 12693.00 7.05 55164.07 88888.00 2008-09-04 18:49:52.250 248 12692.88 7.00 55164.07 88888.00 2008-09-04 18:49:52.375 248 12692.90 7.10 55164.10 88888.00 2008-09-04 18:49:52.500 248 12692.95 7.10 55164.12 88888.00 2008-09-04 18:49:52.625 248 12692.95 7.10 55164.12 88888.00 2008-09-04 18:49:52.750 248 12692.98 7.15 55164.10 88888.00 2008-09-04 18:49:52.875 248 12693.02 7.15 55164.10 88888.00 2008-09-04 18:49:53.000 248 12693.02 7.17 55164.10 88888.00 2008-09-04 18:49:53.125 248 12692.98 7.17 55164.07 88888.00 2008-09-04 18:49:53.250 248 12692.92 7.15 55164.05 88888.00 2008-09-04 18:49:53.375 248 12692.95 7.15 55164.05 88888.00 2008-09-04 18:49:53.500 248 12692.98 7.17 55164.05 88888.00 2008-09-04 18:49:53.625 248 12692.88 7.17 55164.05 88888.00 2008-09-04 18:49:53.750 248 12692.85 7.20 55164.05 88888.00 2008-09-04 18:49:53.875 248 12692.83 7.22 55164.03 88888.00 2008-09-04 18:49:54.000 248 12692.83 7.22 55164.07 88888.00 2008-09-04 18:49:54.125 248 12692.80 7.22 55164.07 88888.00 2008-09-04 18:49:54.250 248 12692.80 7.22 55164.12 88888.00 2008-09-04 18:49:54.375 248 12692.85 7.28 55164.10 88888.00 2008-09-04 18:49:54.500 248 12692.80 7.30 55164.12 88888.00 2008-09-04 18:49:54.625 248 12692.80 7.28 55164.12 88888.00 2008-09-04 18:49:54.750 248 12692.80 7.30 55164.15 88888.00 2008-09-04 18:49:54.875 248 12692.83 7.30 55164.12 88888.00 2008-09-04 18:49:55.000 248 12692.73 7.22 55164.07 88888.00 2008-09-04 18:49:55.125 248 12692.67 7.22 55164.10 88888.00 2008-09-04 18:49:55.250 248 12692.73 7.30 55164.10 88888.00 2008-09-04 18:49:55.375 248 12692.77 7.33 55164.15 88888.00 2008-09-04 18:49:55.500 248 12692.67 7.38 55164.15 88888.00 2008-09-04 18:49:55.625 248 12692.67 7.38 55164.15 88888.00 2008-09-04 18:49:55.750 248 12692.75 7.35 55164.15 88888.00 2008-09-04 18:49:55.875 248 12692.77 7.30 55164.15 88888.00 2008-09-04 18:49:56.000 248 12692.70 7.28 55164.07 88888.00 2008-09-04 18:49:56.125 248 12692.65 7.35 55164.10 88888.00 2008-09-04 18:49:56.250 248 12692.65 7.40 55164.12 88888.00 2008-09-04 18:49:56.375 248 12692.67 7.38 55164.12 88888.00 2008-09-04 18:49:56.500 248 12692.58 7.33 55164.12 88888.00 2008-09-04 18:49:56.625 248 12692.58 7.35 55164.15 88888.00 2008-09-04 18:49:56.750 248 12692.58 7.30 55164.15 88888.00 2008-09-04 18:49:56.875 248 12692.58 7.33 55164.10 88888.00 2008-09-04 18:49:57.000 248 12692.62 7.35 55164.07 88888.00 2008-09-04 18:49:57.125 248 12692.65 7.40 55164.07 88888.00 2008-09-04 18:49:57.250 248 12692.55 7.40 55164.07 88888.00 2008-09-04 18:49:57.375 248 12692.55 7.40 55164.10 88888.00 2008-09-04 18:49:57.500 248 12692.60 7.42 55164.10 88888.00 2008-09-04 18:49:57.625 248 12692.62 7.42 55164.12 88888.00 2008-09-04 18:49:57.750 248 12692.58 7.42 55164.12 88888.00 2008-09-04 18:49:57.875 248 12692.65 7.55 55164.15 88888.00 2008-09-04 18:49:58.000 248 12692.70 7.55 55164.15 88888.00 2008-09-04 18:49:58.125 248 12692.62 7.47 55164.10 88888.00 2008-09-04 18:49:58.250 248 12692.65 7.53 55164.18 88888.00 2008-09-04 18:49:58.375 248 12692.67 7.55 55164.18 88888.00 2008-09-04 18:49:58.500 248 12692.67 7.50 55164.15 88888.00 2008-09-04 18:49:58.625 248 12692.55 7.35 55164.07 88888.00 2008-09-04 18:49:58.750 248 12692.50 7.35 55164.10 88888.00 2008-09-04 18:49:58.875 248 12692.55 7.42 55164.10 88888.00 2008-09-04 18:49:59.000 248 12692.58 7.53 55164.12 88888.00 2008-09-04 18:49:59.125 248 12692.58 7.55 55164.12 88888.00 2008-09-04 18:49:59.250 248 12692.50 7.55 55164.12 88888.00 2008-09-04 18:49:59.375 248 12692.52 7.55 55164.12 88888.00 2008-09-04 18:49:59.500 248 12692.58 7.53 55164.12 88888.00 2008-09-04 18:49:59.625 248 12692.55 7.53 55164.10 88888.00 2008-09-04 18:49:59.750 248 12692.48 7.58 55164.10 88888.00 2008-09-04 18:49:59.875 248 12692.40 7.55 55164.07 88888.00 2008-09-04 18:50:00.000 248 12692.38 7.53 55164.07 88888.00 2008-09-04 18:50:00.125 248 12692.45 7.60 55164.12 88888.00 2008-09-04 18:50:00.250 248 12692.50 7.60 55164.12 88888.00 2008-09-04 18:50:00.375 248 12692.50 7.65 55164.15 88888.00 2008-09-04 18:50:00.500 248 12692.45 7.65 55164.18 88888.00 2008-09-04 18:50:00.625 248 12692.45 7.62 55164.12 88888.00 2008-09-04 18:50:00.750 248 12692.42 7.58 55164.10 88888.00 2008-09-04 18:50:00.875 248 12692.42 7.58 55164.12 88888.00 2008-09-04 18:50:01.000 248 12692.45 7.60 55164.07 88888.00 2008-09-04 18:50:01.125 248 12692.48 7.62 55164.10 88888.00 2008-09-04 18:50:01.250 248 12692.45 7.65 55164.10 88888.00 2008-09-04 18:50:01.375 248 12692.48 7.67 55164.10 88888.00 2008-09-04 18:50:01.500 248 12692.48 7.65 55164.12 88888.00 2008-09-04 18:50:01.625 248 12692.42 7.62 55164.10 88888.00 2008-09-04 18:50:01.750 248 12692.38 7.60 55164.12 88888.00 2008-09-04 18:50:01.875 248 12692.45 7.65 55164.10 88888.00 2008-09-04 18:50:02.000 248 12692.45 7.65 55164.10 88888.00 2008-09-04 18:50:02.125 248 12692.38 7.62 55164.05 88888.00 2008-09-04 18:50:02.250 248 12692.38 7.58 55164.07 88888.00 2008-09-04 18:50:02.375 248 12692.48 7.60 55164.10 88888.00 2008-09-04 18:50:02.500 248 12692.52 7.67 55164.12 88888.00 2008-09-04 18:50:02.625 248 12692.48 7.70 55164.12 88888.00 2008-09-04 18:50:02.750 248 12692.48 7.75 55164.10 88888.00 2008-09-04 18:50:02.875 248 12692.45 7.72 55164.10 88888.00 2008-09-04 18:50:03.000 248 12692.45 7.72 55164.05 88888.00 2008-09-04 18:50:03.125 248 12692.50 7.72 55164.10 88888.00 2008-09-04 18:50:03.250 248 12692.50 7.78 55164.10 88888.00 2008-09-04 18:50:03.375 248 12692.42 7.75 55164.05 88888.00 2008-09-04 18:50:03.500 248 12692.38 7.80 55164.07 88888.00 2008-09-04 18:50:03.625 248 12692.38 7.75 55164.07 88888.00 2008-09-04 18:50:03.750 248 12692.40 7.67 55164.07 88888.00 2008-09-04 18:50:03.875 248 12692.48 7.67 55164.07 88888.00 2008-09-04 18:50:04.000 248 12692.50 7.72 55164.07 88888.00 2008-09-04 18:50:04.125 248 12692.45 7.72 55164.07 88888.00 2008-09-04 18:50:04.250 248 12692.52 7.85 55164.12 88888.00 2008-09-04 18:50:04.375 248 12692.58 7.88 55164.07 88888.00 2008-09-04 18:50:04.500 248 12692.45 7.78 55164.03 88888.00 2008-09-04 18:50:04.625 248 12692.42 7.75 55164.03 88888.00 2008-09-04 18:50:04.750 248 12692.45 7.78 55164.03 88888.00 2008-09-04 18:50:04.875 248 12692.40 7.78 55164.03 88888.00 2008-09-04 18:50:05.000 248 12692.40 7.80 55164.03 88888.00 2008-09-04 18:50:05.125 248 12692.35 7.85 55164.05 88888.00 2008-09-04 18:50:05.250 248 12692.35 7.85 55164.05 88888.00 2008-09-04 18:50:05.375 248 12692.38 7.90 55164.05 88888.00 2008-09-04 18:50:05.500 248 12692.40 7.90 55164.05 88888.00 2008-09-04 18:50:05.625 248 12692.35 7.88 55164.07 88888.00 2008-09-04 18:50:05.750 248 12692.40 7.88 55164.07 88888.00 2008-09-04 18:50:05.875 248 12692.45 7.88 55164.03 88888.00 2008-09-04 18:50:06.000 248 12692.42 7.90 55164.05 88888.00 2008-09-04 18:50:06.125 248 12692.35 7.88 55164.05 88888.00 2008-09-04 18:50:06.250 248 12692.42 7.88 55164.07 88888.00 2008-09-04 18:50:06.375 248 12692.50 7.90 55164.10 88888.00 2008-09-04 18:50:06.500 248 12692.55 7.97 55164.07 88888.00 2008-09-04 18:50:06.625 248 12692.50 7.97 55164.05 88888.00 2008-09-04 18:50:06.750 248 12692.45 7.92 55164.05 88888.00 2008-09-04 18:50:06.875 248 12692.48 7.95 55164.03 88888.00 2008-09-04 18:50:07.000 248 12692.50 7.97 55164.05 88888.00 2008-09-04 18:50:07.125 248 12692.55 8.00 55164.05 88888.00 2008-09-04 18:50:07.250 248 12692.48 7.95 55164.05 88888.00 2008-09-04 18:50:07.375 248 12692.48 7.95 55164.10 88888.00 2008-09-04 18:50:07.500 248 12692.55 8.05 55164.15 88888.00 2008-09-04 18:50:07.625 248 12692.52 8.10 55164.10 88888.00 2008-09-04 18:50:07.750 248 12692.45 8.05 55164.05 88888.00 2008-09-04 18:50:07.875 248 12692.40 8.03 55164.05 88888.00 2008-09-04 18:50:08.000 248 12692.38 8.05 55164.07 88888.00 2008-09-04 18:50:08.125 248 12692.45 8.07 55164.10 88888.00 2008-09-04 18:50:08.250 248 12692.48 8.10 55164.05 88888.00 2008-09-04 18:50:08.375 248 12692.48 8.05 55164.05 88888.00 2008-09-04 18:50:08.500 248 12692.48 8.10 55164.07 88888.00 2008-09-04 18:50:08.625 248 12692.45 8.10 55164.05 88888.00 2008-09-04 18:50:08.750 248 12692.48 8.10 55164.00 88888.00 2008-09-04 18:50:08.875 248 12692.50 8.12 55164.00 88888.00 2008-09-04 18:50:09.000 248 12692.52 8.15 55164.03 88888.00 2008-09-04 18:50:09.125 248 12692.48 8.12 55164.03 88888.00 2008-09-04 18:50:09.250 248 12692.38 8.18 55164.03 88888.00 2008-09-04 18:50:09.375 248 12692.45 8.22 55164.05 88888.00 2008-09-04 18:50:09.500 248 12692.48 8.22 55164.07 88888.00 2008-09-04 18:50:09.625 248 12692.45 8.18 55164.03 88888.00 2008-09-04 18:50:09.750 248 12692.45 8.12 55164.03 88888.00 2008-09-04 18:50:09.875 248 12692.50 8.18 55164.03 88888.00 2008-09-04 18:50:10.000 248 12692.55 8.22 55164.05 88888.00 2008-09-04 18:50:10.125 248 12692.52 8.20 55164.07 88888.00 2008-09-04 18:50:10.250 248 12692.42 8.22 55164.07 88888.00 2008-09-04 18:50:10.375 248 12692.40 8.22 55164.07 88888.00 2008-09-04 18:50:10.500 248 12692.42 8.25 55164.05 88888.00 2008-09-04 18:50:10.625 248 12692.42 8.25 55164.05 88888.00 2008-09-04 18:50:10.750 248 12692.42 8.22 55164.05 88888.00 2008-09-04 18:50:10.875 248 12692.48 8.25 55164.05 88888.00 2008-09-04 18:50:11.000 248 12692.52 8.25 55164.03 88888.00 2008-09-04 18:50:11.125 248 12692.42 8.22 55164.00 88888.00 2008-09-04 18:50:11.250 248 12692.38 8.20 55164.00 88888.00 2008-09-04 18:50:11.375 248 12692.50 8.32 55164.03 88888.00 2008-09-04 18:50:11.500 248 12692.55 8.38 55164.05 88888.00 2008-09-04 18:50:11.625 248 12692.48 8.30 55164.03 88888.00 2008-09-04 18:50:11.750 248 12692.48 8.28 55164.03 88888.00 2008-09-04 18:50:11.875 248 12692.48 8.32 55164.03 88888.00 2008-09-04 18:50:12.000 248 12692.40 8.30 55164.00 88888.00 2008-09-04 18:50:12.125 248 12692.35 8.28 55164.03 88888.00 2008-09-04 18:50:12.250 248 12692.35 8.38 55164.03 88888.00 2008-09-04 18:50:12.375 248 12692.42 8.40 55164.00 88888.00 2008-09-04 18:50:12.500 248 12692.40 8.38 55163.97 88888.00 2008-09-04 18:50:12.625 248 12692.42 8.45 55164.00 88888.00 2008-09-04 18:50:12.750 248 12692.50 8.47 55164.00 88888.00 2008-09-04 18:50:12.875 248 12692.52 8.40 55164.00 88888.00 2008-09-04 18:50:13.000 248 12692.50 8.38 55163.95 88888.00 2008-09-04 18:50:13.125 248 12692.40 8.35 55163.95 88888.00 2008-09-04 18:50:13.250 248 12692.33 8.40 55163.95 88888.00 2008-09-04 18:50:13.375 248 12692.40 8.43 55163.95 88888.00 2008-09-04 18:50:13.500 248 12692.45 8.50 55163.97 88888.00 2008-09-04 18:50:13.625 248 12692.45 8.50 55164.00 88888.00 2008-09-04 18:50:13.750 248 12692.38 8.53 55163.95 88888.00 2008-09-04 18:50:13.875 248 12692.35 8.50 55163.95 88888.00 2008-09-04 18:50:14.000 248 12692.33 8.53 55163.95 88888.00 2008-09-04 18:50:14.125 248 12692.35 8.53 55164.00 88888.00 2008-09-04 18:50:14.250 248 12692.40 8.50 55163.97 88888.00 2008-09-04 18:50:14.375 248 12692.42 8.47 55163.93 88888.00 2008-09-04 18:50:14.500 248 12692.38 8.47 55163.93 88888.00 2008-09-04 18:50:14.625 248 12692.30 8.55 55163.95 88888.00 2008-09-04 18:50:14.750 248 12692.30 8.55 55163.95 88888.00 2008-09-04 18:50:14.875 248 12692.40 8.55 55163.93 88888.00 2008-09-04 18:50:15.000 248 12692.45 8.55 55163.90 88888.00 2008-09-04 18:50:15.125 248 12692.48 8.60 55163.93 88888.00 2008-09-04 18:50:15.250 248 12692.48 8.62 55163.95 88888.00 2008-09-04 18:50:15.375 248 12692.48 8.60 55163.97 88888.00 2008-09-04 18:50:15.500 248 12692.42 8.62 55163.97 88888.00 2008-09-04 18:50:15.625 248 12692.45 8.60 55164.00 88888.00 2008-09-04 18:50:15.750 248 12692.48 8.60 55163.97 88888.00 2008-09-04 18:50:15.875 248 12692.52 8.62 55163.95 88888.00 2008-09-04 18:50:16.000 248 12692.58 8.72 55163.97 88888.00 2008-09-04 18:50:16.125 248 12692.50 8.75 55163.97 88888.00 2008-09-04 18:50:16.250 248 12692.38 8.65 55163.95 88888.00 2008-09-04 18:50:16.375 248 12692.45 8.65 55163.93 88888.00 2008-09-04 18:50:16.500 248 12692.50 8.68 55163.95 88888.00 2008-09-04 18:50:16.625 248 12692.50 8.72 55163.95 88888.00 2008-09-04 18:50:16.750 248 12692.50 8.75 55163.93 88888.00 2008-09-04 18:50:16.875 248 12692.52 8.70 55163.93 88888.00 2008-09-04 18:50:17.000 248 12692.55 8.70 55163.93 88888.00 2008-09-04 18:50:17.125 248 12692.55 8.70 55163.95 88888.00 2008-09-04 18:50:17.250 248 12692.58 8.75 55163.97 88888.00 2008-09-04 18:50:17.375 248 12692.52 8.70 55163.95 88888.00 2008-09-04 18:50:17.500 248 12692.50 8.68 55163.93 88888.00 2008-09-04 18:50:17.625 248 12692.52 8.75 55163.93 88888.00 2008-09-04 18:50:17.750 248 12692.52 8.78 55163.93 88888.00 2008-09-04 18:50:17.875 248 12692.50 8.75 55163.93 88888.00 2008-09-04 18:50:18.000 248 12692.55 8.75 55163.90 88888.00 2008-09-04 18:50:18.125 248 12692.60 8.75 55163.93 88888.00 2008-09-04 18:50:18.250 248 12692.65 8.80 55163.95 88888.00 2008-09-04 18:50:18.375 248 12692.62 8.82 55163.90 88888.00 2008-09-04 18:50:18.500 248 12692.62 8.82 55163.90 88888.00 2008-09-04 18:50:18.625 248 12692.70 8.85 55163.90 88888.00 2008-09-04 18:50:18.750 248 12692.70 8.80 55163.90 88888.00 2008-09-04 18:50:18.875 248 12692.67 8.80 55163.90 88888.00 2008-09-04 18:50:19.000 248 12692.70 8.80 55163.93 88888.00 2008-09-04 18:50:19.125 248 12692.65 8.80 55163.95 88888.00 2008-09-04 18:50:19.250 248 12692.73 8.85 55163.97 88888.00 2008-09-04 18:50:19.375 248 12692.75 8.93 55163.95 88888.00 2008-09-04 18:50:19.500 248 12692.65 8.90 55163.90 88888.00 2008-09-04 18:50:19.625 248 12692.60 8.82 55163.85 88888.00 2008-09-04 18:50:19.750 248 12692.62 8.82 55163.88 88888.00 2008-09-04 18:50:19.875 248 12692.70 8.88 55163.90 88888.00 2008-09-04 18:50:20.000 248 12692.75 8.90 55163.90 88888.00 2008-09-04 18:50:20.125 248 12692.70 8.90 55163.90 88888.00 2008-09-04 18:50:20.250 248 12692.62 8.88 55163.88 88888.00 2008-09-04 18:50:20.375 248 12692.65 8.85 55163.85 88888.00 2008-09-04 18:50:20.500 248 12692.60 8.88 55163.85 88888.00 2008-09-04 18:50:20.625 248 12692.62 8.93 55163.88 88888.00 2008-09-04 18:50:20.750 248 12692.65 8.95 55163.93 88888.00 2008-09-04 18:50:20.875 248 12692.70 8.95 55163.90 88888.00 2008-09-04 18:50:21.000 248 12692.70 8.93 55163.85 88888.00 2008-09-04 18:50:21.125 248 12692.70 8.88 55163.82 88888.00 2008-09-04 18:50:21.250 248 12692.70 8.85 55163.85 88888.00 2008-09-04 18:50:21.375 248 12692.73 8.88 55163.85 88888.00 2008-09-04 18:50:21.500 248 12692.67 8.90 55163.88 88888.00 2008-09-04 18:50:21.625 248 12692.62 8.93 55163.88 88888.00 2008-09-04 18:50:21.750 248 12692.65 8.88 55163.85 88888.00 2008-09-04 18:50:21.875 248 12692.70 8.95 55163.85 88888.00 2008-09-04 18:50:22.000 248 12692.67 9.00 55163.88 88888.00 2008-09-04 18:50:22.125 248 12692.60 8.95 55163.82 88888.00 2008-09-04 18:50:22.250 248 12692.62 8.97 55163.88 88888.00 2008-09-04 18:50:22.375 248 12692.67 8.97 55163.90 88888.00 2008-09-04 18:50:22.500 248 12692.65 9.00 55163.90 88888.00 2008-09-04 18:50:22.625 248 12692.65 8.97 55163.90 88888.00 2008-09-04 18:50:22.750 248 12692.65 9.00 55163.88 88888.00 2008-09-04 18:50:22.875 248 12692.73 9.05 55163.88 88888.00 2008-09-04 18:50:23.000 248 12692.70 9.00 55163.85 88888.00 2008-09-04 18:50:23.125 248 12692.65 9.05 55163.88 88888.00 2008-09-04 18:50:23.250 248 12692.67 9.07 55163.88 88888.00 2008-09-04 18:50:23.375 248 12692.75 9.07 55163.88 88888.00 2008-09-04 18:50:23.500 248 12692.75 9.03 55163.85 88888.00 2008-09-04 18:50:23.625 248 12692.75 9.03 55163.82 88888.00 2008-09-04 18:50:23.750 248 12692.75 9.05 55163.85 88888.00 2008-09-04 18:50:23.875 248 12692.70 9.00 55163.85 88888.00 2008-09-04 18:50:24.000 248 12692.62 8.97 55163.78 88888.00 2008-09-04 18:50:24.125 248 12692.67 8.97 55163.80 88888.00 2008-09-04 18:50:24.250 248 12692.73 9.00 55163.85 88888.00 2008-09-04 18:50:24.375 248 12692.85 9.03 55163.90 88888.00 2008-09-04 18:50:24.500 248 12692.85 9.10 55163.88 88888.00 2008-09-04 18:50:24.625 248 12692.88 9.18 55163.88 88888.00 2008-09-04 18:50:24.750 248 12692.77 9.07 55163.85 88888.00 2008-09-04 18:50:24.875 248 12692.83 9.10 55163.88 88888.00 2008-09-04 18:50:25.000 248 12692.80 9.12 55163.90 88888.00 2008-09-04 18:50:25.125 248 12692.77 9.12 55163.90 88888.00 2008-09-04 18:50:25.250 248 12692.70 9.18 55163.93 88888.00 2008-09-04 18:50:25.375 248 12692.80 9.22 55163.93 88888.00 2008-09-04 18:50:25.500 248 12692.77 9.12 55163.90 88888.00 2008-09-04 18:50:25.625 248 12692.73 9.07 55163.88 88888.00 2008-09-04 18:50:25.750 248 12692.73 9.10 55163.85 88888.00 2008-09-04 18:50:25.875 248 12692.70 9.15 55163.85 88888.00 2008-09-04 18:50:26.000 248 12692.65 9.15 55163.88 88888.00 2008-09-04 18:50:26.125 248 12692.65 9.15 55163.90 88888.00 2008-09-04 18:50:26.250 248 12692.62 9.15 55163.88 88888.00 2008-09-04 18:50:26.375 248 12692.65 9.12 55163.88 88888.00 2008-09-04 18:50:26.500 248 12692.65 9.10 55163.85 88888.00 2008-09-04 18:50:26.625 248 12692.67 9.18 55163.85 88888.00 2008-09-04 18:50:26.750 248 12692.70 9.22 55163.85 88888.00 2008-09-04 18:50:26.875 248 12692.65 9.22 55163.88 88888.00 2008-09-04 18:50:27.000 248 12692.67 9.20 55163.82 88888.00 2008-09-04 18:50:27.125 248 12692.70 9.20 55163.82 88888.00 2008-09-04 18:50:27.250 248 12692.77 9.22 55163.88 88888.00 2008-09-04 18:50:27.375 248 12692.80 9.25 55163.90 88888.00 2008-09-04 18:50:27.500 248 12692.77 9.28 55163.90 88888.00 2008-09-04 18:50:27.625 248 12692.77 9.25 55163.88 88888.00 2008-09-04 18:50:27.750 248 12692.70 9.20 55163.85 88888.00 2008-09-04 18:50:27.875 248 12692.77 9.28 55163.88 88888.00 2008-09-04 18:50:28.000 248 12692.83 9.32 55163.85 88888.00 2008-09-04 18:50:28.125 248 12692.73 9.30 55163.82 88888.00 2008-09-04 18:50:28.250 248 12692.70 9.30 55163.85 88888.00 2008-09-04 18:50:28.375 248 12692.67 9.25 55163.85 88888.00 2008-09-04 18:50:28.500 248 12692.70 9.25 55163.85 88888.00 2008-09-04 18:50:28.625 248 12692.73 9.30 55163.82 88888.00 2008-09-04 18:50:28.750 248 12692.80 9.32 55163.85 88888.00 2008-09-04 18:50:28.875 248 12692.85 9.30 55163.88 88888.00 2008-09-04 18:50:29.000 248 12692.77 9.25 55163.82 88888.00 2008-09-04 18:50:29.125 248 12692.77 9.25 55163.85 88888.00 2008-09-04 18:50:29.250 248 12692.80 9.30 55163.82 88888.00 2008-09-04 18:50:29.375 248 12692.80 9.35 55163.88 88888.00 2008-09-04 18:50:29.500 248 12692.83 9.35 55163.85 88888.00 2008-09-04 18:50:29.625 248 12692.77 9.30 55163.85 88888.00 2008-09-04 18:50:29.750 248 12692.80 9.30 55163.82 88888.00 2008-09-04 18:50:29.875 248 12692.80 9.30 55163.82 88888.00 2008-09-04 18:50:30.000 248 12692.77 9.30 55163.80 88888.00 2008-09-04 18:50:30.125 248 12692.77 9.32 55163.82 88888.00 2008-09-04 18:50:30.250 248 12692.77 9.40 55163.85 88888.00 2008-09-04 18:50:30.375 248 12692.75 9.35 55163.82 88888.00 2008-09-04 18:50:30.500 248 12692.73 9.32 55163.85 88888.00 2008-09-04 18:50:30.625 248 12692.77 9.38 55163.85 88888.00 2008-09-04 18:50:30.750 248 12692.77 9.38 55163.82 88888.00 2008-09-04 18:50:30.875 248 12692.88 9.35 55163.82 88888.00 2008-09-04 18:50:31.000 248 12692.88 9.38 55163.82 88888.00 2008-09-04 18:50:31.125 248 12692.85 9.43 55163.88 88888.00 2008-09-04 18:50:31.250 248 12692.77 9.35 55163.82 88888.00 2008-09-04 18:50:31.375 248 12692.77 9.38 55163.82 88888.00 2008-09-04 18:50:31.500 248 12692.77 9.40 55163.82 88888.00 2008-09-04 18:50:31.625 248 12692.70 9.32 55163.82 88888.00 2008-09-04 18:50:31.750 248 12692.75 9.30 55163.82 88888.00 2008-09-04 18:50:31.875 248 12692.85 9.35 55163.80 88888.00 2008-09-04 18:50:32.000 248 12692.83 9.35 55163.80 88888.00 2008-09-04 18:50:32.125 248 12692.75 9.35 55163.80 88888.00 2008-09-04 18:50:32.250 248 12692.75 9.43 55163.82 88888.00 2008-09-04 18:50:32.375 248 12692.80 9.43 55163.85 88888.00 2008-09-04 18:50:32.500 248 12692.85 9.45 55163.85 88888.00 2008-09-04 18:50:32.625 248 12692.85 9.43 55163.82 88888.00 2008-09-04 18:50:32.750 248 12692.83 9.45 55163.80 88888.00 2008-09-04 18:50:32.875 248 12692.85 9.50 55163.85 88888.00 2008-09-04 18:50:33.000 248 12692.85 9.47 55163.85 88888.00 2008-09-04 18:50:33.125 248 12692.83 9.43 55163.82 88888.00 2008-09-04 18:50:33.250 248 12692.77 9.40 55163.85 88888.00 2008-09-04 18:50:33.375 248 12692.85 9.40 55163.82 88888.00 2008-09-04 18:50:33.500 248 12692.83 9.45 55163.82 88888.00 2008-09-04 18:50:33.625 248 12692.83 9.53 55163.85 88888.00 2008-09-04 18:50:33.750 248 12692.77 9.50 55163.82 88888.00 2008-09-04 18:50:33.875 248 12692.80 9.45 55163.80 88888.00 2008-09-04 18:50:34.000 248 12692.80 9.43 55163.78 88888.00 2008-09-04 18:50:34.125 248 12692.88 9.47 55163.82 88888.00 2008-09-04 18:50:34.250 248 12692.92 9.45 55163.80 88888.00 2008-09-04 18:50:34.375 248 12692.88 9.43 55163.78 88888.00 2008-09-04 18:50:34.500 248 12692.80 9.43 55163.82 88888.00 2008-09-04 18:50:34.625 248 12692.83 9.55 55163.78 88888.00 2008-09-04 18:50:34.750 248 12692.85 9.50 55163.78 88888.00 2008-09-04 18:50:34.875 248 12692.83 9.47 55163.75 88888.00 2008-09-04 18:50:35.000 248 12692.88 9.50 55163.75 88888.00 2008-09-04 18:50:35.125 248 12692.85 9.53 55163.82 88888.00 2008-09-04 18:50:35.250 248 12692.83 9.47 55163.82 88888.00 2008-09-04 18:50:35.375 248 12692.90 9.45 55163.80 88888.00 2008-09-04 18:50:35.500 248 12692.90 9.40 55163.78 88888.00 2008-09-04 18:50:35.625 248 12692.90 9.47 55163.78 88888.00 2008-09-04 18:50:35.750 248 12692.88 9.55 55163.78 88888.00 2008-09-04 18:50:35.875 248 12692.83 9.57 55163.80 88888.00 2008-09-04 18:50:36.000 248 12692.77 9.55 55163.78 88888.00 2008-09-04 18:50:36.125 248 12692.77 9.50 55163.80 88888.00 2008-09-04 18:50:36.250 248 12692.88 9.53 55163.82 88888.00 2008-09-04 18:50:36.375 248 12692.92 9.53 55163.80 88888.00 2008-09-04 18:50:36.500 248 12692.95 9.57 55163.78 88888.00 2008-09-04 18:50:36.625 248 12692.98 9.55 55163.82 88888.00 2008-09-04 18:50:36.750 248 12692.92 9.47 55163.82 88888.00 2008-09-04 18:50:36.875 248 12692.88 9.50 55163.80 88888.00 2008-09-04 18:50:37.000 248 12692.95 9.65 55163.82 88888.00 2008-09-04 18:50:37.125 248 12692.98 9.70 55163.85 88888.00 2008-09-04 18:50:37.250 248 12692.90 9.60 55163.82 88888.00 2008-09-04 18:50:37.375 248 12692.92 9.60 55163.80 88888.00 2008-09-04 18:50:37.500 248 12692.95 9.60 55163.80 88888.00 2008-09-04 18:50:37.625 248 12692.95 9.65 55163.80 88888.00 2008-09-04 18:50:37.750 248 12692.92 9.65 55163.82 88888.00 2008-09-04 18:50:37.875 248 12693.02 9.60 55163.82 88888.00 2008-09-04 18:50:38.000 248 12693.05 9.60 55163.80 88888.00 2008-09-04 18:50:38.125 248 12693.02 9.57 55163.80 88888.00 2008-09-04 18:50:38.250 248 12693.02 9.55 55163.78 88888.00 2008-09-04 18:50:38.375 248 12693.02 9.57 55163.78 88888.00 2008-09-04 18:50:38.500 248 12693.02 9.60 55163.78 88888.00 2008-09-04 18:50:38.625 248 12693.00 9.62 55163.78 88888.00 2008-09-04 18:50:38.750 248 12692.90 9.57 55163.75 88888.00 2008-09-04 18:50:38.875 248 12692.90 9.55 55163.80 88888.00 2008-09-04 18:50:39.000 248 12692.98 9.60 55163.75 88888.00 2008-09-04 18:50:39.125 248 12692.95 9.62 55163.78 88888.00 2008-09-04 18:50:39.250 248 12692.88 9.62 55163.82 88888.00 2008-09-04 18:50:39.375 248 12692.92 9.65 55163.78 88888.00 2008-09-04 18:50:39.500 248 12692.95 9.65 55163.75 88888.00 2008-09-04 18:50:39.625 248 12692.98 9.62 55163.80 88888.00 2008-09-04 18:50:39.750 248 12692.98 9.65 55163.82 88888.00 2008-09-04 18:50:39.875 248 12693.00 9.65 55163.80 88888.00 2008-09-04 18:50:40.000 248 12693.02 9.60 55163.75 88888.00 2008-09-04 18:50:40.125 248 12693.05 9.68 55163.80 88888.00 2008-09-04 18:50:40.250 248 12693.05 9.62 55163.80 88888.00 2008-09-04 18:50:40.375 248 12693.12 9.65 55163.82 88888.00 2008-09-04 18:50:40.500 248 12693.12 9.72 55163.85 88888.00 2008-09-04 18:50:40.625 248 12693.15 9.72 55163.82 88888.00 2008-09-04 18:50:40.750 248 12693.10 9.60 55163.78 88888.00 2008-09-04 18:50:40.875 248 12692.98 9.57 55163.78 88888.00 2008-09-04 18:50:41.000 248 12693.00 9.60 55163.78 88888.00 2008-09-04 18:50:41.125 248 12693.05 9.62 55163.82 88888.00 2008-09-04 18:50:41.250 248 12693.02 9.65 55163.82 88888.00 2008-09-04 18:50:41.375 248 12693.02 9.65 55163.80 88888.00 2008-09-04 18:50:41.500 248 12693.05 9.68 55163.80 88888.00 2008-09-04 18:50:41.625 248 12693.08 9.65 55163.80 88888.00 2008-09-04 18:50:41.750 248 12693.12 9.60 55163.78 88888.00 2008-09-04 18:50:41.875 248 12693.05 9.60 55163.72 88888.00 2008-09-04 18:50:42.000 248 12693.05 9.65 55163.75 88888.00 2008-09-04 18:50:42.125 248 12693.17 9.72 55163.78 88888.00 2008-09-04 18:50:42.250 248 12693.12 9.68 55163.75 88888.00 2008-09-04 18:50:42.375 248 12693.12 9.62 55163.78 88888.00 2008-09-04 18:50:42.500 248 12693.15 9.68 55163.80 88888.00 2008-09-04 18:50:42.625 248 12693.15 9.70 55163.82 88888.00 2008-09-04 18:50:42.750 248 12693.10 9.70 55163.82 88888.00 2008-09-04 18:50:42.875 248 12693.12 9.72 55163.82 88888.00 2008-09-04 18:50:43.000 248 12693.15 9.75 55163.82 88888.00 2008-09-04 18:50:43.125 248 12693.10 9.70 55163.82 88888.00 2008-09-04 18:50:43.250 248 12693.10 9.68 55163.80 88888.00 2008-09-04 18:50:43.375 248 12693.17 9.72 55163.82 88888.00 2008-09-04 18:50:43.500 248 12693.27 9.75 55163.88 88888.00 2008-09-04 18:50:43.625 248 12693.30 9.75 55163.85 88888.00 2008-09-04 18:50:43.750 248 12693.30 9.78 55163.85 88888.00 2008-09-04 18:50:43.875 248 12693.25 9.72 55163.80 88888.00 2008-09-04 18:50:44.000 248 12693.15 9.68 55163.78 88888.00 2008-09-04 18:50:44.125 248 12693.20 9.70 55163.78 88888.00 2008-09-04 18:50:44.250 248 12693.23 9.65 55163.75 88888.00 2008-09-04 18:50:44.375 248 12693.20 9.65 55163.72 88888.00 2008-09-04 18:50:44.500 248 12693.20 9.68 55163.72 88888.00 2008-09-04 18:50:44.625 248 12693.27 9.72 55163.80 88888.00 2008-09-04 18:50:44.750 248 12693.30 9.75 55163.82 88888.00 2008-09-04 18:50:44.875 248 12693.30 9.70 55163.82 88888.00 2008-09-04 18:50:45.000 248 12693.38 9.72 55163.80 88888.00 2008-09-04 18:50:45.125 248 12693.38 9.75 55163.80 88888.00 2008-09-04 18:50:45.250 248 12693.33 9.72 55163.80 88888.00 2008-09-04 18:50:45.375 248 12693.33 9.70 55163.75 88888.00 2008-09-04 18:50:45.500 248 12693.38 9.70 55163.80 88888.00 2008-09-04 18:50:45.625 248 12693.38 9.75 55163.80 88888.00 2008-09-04 18:50:45.750 248 12693.48 9.78 55163.80 88888.00 2008-09-04 18:50:45.875 248 12693.55 9.80 55163.82 88888.00 2008-09-04 18:50:46.000 248 12693.52 9.75 55163.78 88888.00 2008-09-04 18:50:46.125 248 12693.45 9.80 55163.75 88888.00 2008-09-04 18:50:46.250 248 12693.38 9.72 55163.75 88888.00 2008-09-04 18:50:46.375 248 12693.48 9.72 55163.75 88888.00 2008-09-04 18:50:46.500 248 12693.50 9.78 55163.78 88888.00 2008-09-04 18:50:46.625 248 12693.58 9.75 55163.78 88888.00 2008-09-04 18:50:46.750 248 12693.58 9.70 55163.78 88888.00 2008-09-04 18:50:46.875 248 12693.50 9.70 55163.70 88888.00 2008-09-04 18:50:47.000 248 12693.42 9.68 55163.70 88888.00 2008-09-04 18:50:47.125 248 12693.45 9.75 55163.78 88888.00 2008-09-04 18:50:47.250 248 12693.48 9.78 55163.78 88888.00 2008-09-04 18:50:47.375 248 12693.52 9.72 55163.75 88888.00 2008-09-04 18:50:47.500 248 12693.50 9.68 55163.72 88888.00 2008-09-04 18:50:47.625 248 12693.50 9.68 55163.75 88888.00 2008-09-04 18:50:47.750 248 12693.45 9.70 55163.75 88888.00 2008-09-04 18:50:47.875 248 12693.45 9.72 55163.78 88888.00 2008-09-04 18:50:48.000 248 12693.50 9.78 55163.78 88888.00 2008-09-04 18:50:48.125 248 12693.52 9.82 55163.80 88888.00 2008-09-04 18:50:48.250 248 12693.50 9.80 55163.80 88888.00 2008-09-04 18:50:48.375 248 12693.55 9.72 55163.78 88888.00 2008-09-04 18:50:48.500 248 12693.60 9.70 55163.75 88888.00 2008-09-04 18:50:48.625 248 12693.60 9.72 55163.78 88888.00 2008-09-04 18:50:48.750 248 12693.60 9.75 55163.75 88888.00 2008-09-04 18:50:48.875 248 12693.58 9.75 55163.78 88888.00 2008-09-04 18:50:49.000 248 12693.55 9.72 55163.78 88888.00 2008-09-04 18:50:49.125 248 12693.65 9.75 55163.80 88888.00 2008-09-04 18:50:49.250 248 12693.65 9.68 55163.78 88888.00 2008-09-04 18:50:49.375 248 12693.65 9.70 55163.75 88888.00 2008-09-04 18:50:49.500 248 12693.62 9.72 55163.72 88888.00 2008-09-04 18:50:49.625 248 12693.60 9.80 55163.72 88888.00 2008-09-04 18:50:49.750 248 12693.62 9.72 55163.75 88888.00 2008-09-04 18:50:49.875 248 12693.62 9.70 55163.75 88888.00 2008-09-04 18:50:50.000 248 12693.65 9.68 55163.72 88888.00 2008-09-04 18:50:50.125 248 12693.62 9.68 55163.72 88888.00 2008-09-04 18:50:50.250 248 12693.58 9.70 55163.72 88888.00 2008-09-04 18:50:50.375 248 12693.58 9.72 55163.75 88888.00 2008-09-04 18:50:50.500 248 12693.62 9.75 55163.75 88888.00 2008-09-04 18:50:50.625 248 12693.65 9.70 55163.75 88888.00 2008-09-04 18:50:50.750 248 12693.65 9.68 55163.72 88888.00 2008-09-04 18:50:50.875 248 12693.65 9.70 55163.72 88888.00 2008-09-04 18:50:51.000 248 12693.65 9.70 55163.75 88888.00 2008-09-04 18:50:51.125 248 12693.65 9.70 55163.75 88888.00 2008-09-04 18:50:51.250 248 12693.60 9.72 55163.78 88888.00 2008-09-04 18:50:51.375 248 12693.67 9.72 55163.75 88888.00 2008-09-04 18:50:51.500 248 12693.70 9.72 55163.78 88888.00 2008-09-04 18:50:51.625 248 12693.75 9.75 55163.82 88888.00 2008-09-04 18:50:51.750 248 12693.70 9.72 55163.78 88888.00 2008-09-04 18:50:51.875 248 12693.67 9.68 55163.78 88888.00 2008-09-04 18:50:52.000 248 12693.73 9.72 55163.75 88888.00 2008-09-04 18:50:52.125 248 12693.80 9.75 55163.78 88888.00 2008-09-04 18:50:52.250 248 12693.75 9.72 55163.78 88888.00 2008-09-04 18:50:52.375 248 12693.70 9.68 55163.75 88888.00 2008-09-04 18:50:52.500 248 12693.70 9.68 55163.75 88888.00 2008-09-04 18:50:52.625 248 12693.80 9.70 55163.78 88888.00 2008-09-04 18:50:52.750 248 12693.77 9.70 55163.80 88888.00 2008-09-04 18:50:52.875 248 12693.75 9.72 55163.80 88888.00 2008-09-04 18:50:53.000 248 12693.75 9.72 55163.75 88888.00 2008-09-04 18:50:53.125 248 12693.75 9.78 55163.78 88888.00 2008-09-04 18:50:53.250 248 12693.83 9.78 55163.78 88888.00 2008-09-04 18:50:53.375 248 12693.85 9.75 55163.75 88888.00 2008-09-04 18:50:53.500 248 12693.77 9.75 55163.75 88888.00 2008-09-04 18:50:53.625 248 12693.77 9.78 55163.75 88888.00 2008-09-04 18:50:53.750 248 12693.77 9.70 55163.75 88888.00 2008-09-04 18:50:53.875 248 12693.90 9.70 55163.75 88888.00 2008-09-04 18:50:54.000 248 12693.92 9.78 55163.75 88888.00 2008-09-04 18:50:54.125 248 12693.90 9.75 55163.80 88888.00 2008-09-04 18:50:54.250 248 12693.85 9.72 55163.78 88888.00 2008-09-04 18:50:54.375 248 12693.92 9.70 55163.78 88888.00 2008-09-04 18:50:54.500 248 12693.90 9.68 55163.78 88888.00 2008-09-04 18:50:54.625 248 12693.90 9.70 55163.80 88888.00 2008-09-04 18:50:54.750 248 12693.88 9.65 55163.75 88888.00 2008-09-04 18:50:54.875 248 12693.85 9.65 55163.75 88888.00 2008-09-04 18:50:55.000 248 12693.83 9.68 55163.75 88888.00 2008-09-04 18:50:55.125 248 12693.88 9.65 55163.78 88888.00 2008-09-04 18:50:55.250 248 12693.88 9.72 55163.82 88888.00 2008-09-04 18:50:55.375 248 12693.95 9.80 55163.82 88888.00 2008-09-04 18:50:55.500 248 12693.95 9.70 55163.75 88888.00 2008-09-04 18:50:55.625 248 12693.88 9.62 55163.72 88888.00 2008-09-04 18:50:55.750 248 12693.95 9.62 55163.75 88888.00 2008-09-04 18:50:55.875 248 12693.95 9.68 55163.78 88888.00 2008-09-04 18:50:56.000 248 12693.92 9.68 55163.75 88888.00 2008-09-04 18:50:56.125 248 12694.00 9.70 55163.72 88888.00 2008-09-04 18:50:56.250 248 12694.02 9.70 55163.75 88888.00 2008-09-04 18:50:56.375 248 12694.05 9.68 55163.75 88888.00 2008-09-04 18:50:56.500 248 12694.05 9.62 55163.75 88888.00 2008-09-04 18:50:56.625 248 12694.00 9.62 55163.72 88888.00 2008-09-04 18:50:56.750 248 12694.02 9.72 55163.78 88888.00 2008-09-04 18:50:56.875 248 12694.10 9.72 55163.82 88888.00 2008-09-04 18:50:57.000 248 12694.10 9.70 55163.80 88888.00 2008-09-04 18:50:57.125 248 12694.08 9.65 55163.75 88888.00 2008-09-04 18:50:57.250 248 12694.05 9.62 55163.78 88888.00 2008-09-04 18:50:57.375 248 12694.10 9.70 55163.82 88888.00 2008-09-04 18:50:57.500 248 12694.10 9.70 55163.82 88888.00 2008-09-04 18:50:57.625 248 12694.10 9.70 55163.78 88888.00 2008-09-04 18:50:57.750 248 12694.10 9.65 55163.80 88888.00 2008-09-04 18:50:57.875 248 12694.10 9.62 55163.78 88888.00 2008-09-04 18:50:58.000 248 12694.12 9.68 55163.80 88888.00 2008-09-04 18:50:58.125 248 12694.20 9.70 55163.82 88888.00 2008-09-04 18:50:58.250 248 12694.12 9.62 55163.78 88888.00 2008-09-04 18:50:58.375 248 12694.10 9.60 55163.80 88888.00 2008-09-04 18:50:58.500 248 12694.17 9.65 55163.82 88888.00 2008-09-04 18:50:58.625 248 12694.17 9.62 55163.80 88888.00 2008-09-04 18:50:58.750 248 12694.20 9.62 55163.80 88888.00 2008-09-04 18:50:58.875 248 12694.20 9.62 55163.82 88888.00 2008-09-04 18:50:59.000 248 12694.15 9.60 55163.80 88888.00 2008-09-04 18:50:59.125 248 12694.05 9.60 55163.78 88888.00 2008-09-04 18:50:59.250 248 12694.12 9.60 55163.80 88888.00 2008-09-04 18:50:59.375 248 12694.25 9.68 55163.82 88888.00 2008-09-04 18:50:59.500 248 12694.17 9.62 55163.80 88888.00 2008-09-04 18:50:59.625 248 12694.15 9.60 55163.78 88888.00 2008-09-04 18:50:59.750 248 12694.15 9.57 55163.78 88888.00 2008-09-04 18:50:59.875 248 12694.15 9.53 55163.75 88888.00 2008-09-04 18:51:00.000 248 12694.20 9.55 55163.78 88888.00 2008-09-04 18:51:00.125 248 12694.25 9.60 55163.80 88888.00 2008-09-04 18:51:00.250 248 12694.25 9.62 55163.82 88888.00 2008-09-04 18:51:00.375 248 12694.30 9.60 55163.80 88888.00 2008-09-04 18:51:00.500 248 12694.25 9.60 55163.78 88888.00 2008-09-04 18:51:00.625 248 12694.17 9.57 55163.78 88888.00 2008-09-04 18:51:00.750 248 12694.20 9.55 55163.75 88888.00 2008-09-04 18:51:00.875 248 12694.27 9.60 55163.80 88888.00 2008-09-04 18:51:01.000 248 12694.35 9.60 55163.78 88888.00 2008-09-04 18:51:01.125 248 12694.30 9.62 55163.78 88888.00 2008-09-04 18:51:01.250 248 12694.20 9.55 55163.80 88888.00 2008-09-04 18:51:01.375 248 12694.35 9.62 55163.80 88888.00 2008-09-04 18:51:01.500 248 12694.38 9.57 55163.80 88888.00 2008-09-04 18:51:01.625 248 12694.35 9.60 55163.80 88888.00 2008-09-04 18:51:01.750 248 12694.35 9.60 55163.82 88888.00 2008-09-04 18:51:01.875 248 12694.33 9.60 55163.82 88888.00 2008-09-04 18:51:02.000 248 12694.35 9.62 55163.80 88888.00 2008-09-04 18:51:02.125 248 12694.33 9.62 55163.80 88888.00 2008-09-04 18:51:02.250 248 12694.27 9.57 55163.80 88888.00 2008-09-04 18:51:02.375 248 12694.33 9.53 55163.80 88888.00 2008-09-04 18:51:02.500 248 12694.33 9.55 55163.80 88888.00 2008-09-04 18:51:02.625 248 12694.30 9.57 55163.80 88888.00 2008-09-04 18:51:02.750 248 12694.38 9.55 55163.85 88888.00 2008-09-04 18:51:02.875 248 12694.38 9.53 55163.80 88888.00 2008-09-04 18:51:03.000 248 12694.42 9.47 55163.82 88888.00 2008-09-04 18:51:03.125 248 12694.45 9.55 55163.85 88888.00 2008-09-04 18:51:03.250 248 12694.48 9.57 55163.82 88888.00 2008-09-04 18:51:03.375 248 12694.45 9.53 55163.78 88888.00 2008-09-04 18:51:03.500 248 12694.42 9.50 55163.78 88888.00 2008-09-04 18:51:03.625 248 12694.45 9.50 55163.82 88888.00 2008-09-04 18:51:03.750 248 12694.58 9.55 55163.80 88888.00 2008-09-04 18:51:03.875 248 12694.55 9.55 55163.80 88888.00 2008-09-04 18:51:04.000 248 12694.62 9.57 55163.82 88888.00 2008-09-04 18:51:04.125 248 12694.62 9.53 55163.80 88888.00 2008-09-04 18:51:04.250 248 12694.58 9.45 55163.82 88888.00 2008-09-04 18:51:04.375 248 12694.58 9.47 55163.85 88888.00 2008-09-04 18:51:04.500 248 12694.55 9.45 55163.85 88888.00 2008-09-04 18:51:04.625 248 12694.55 9.50 55163.85 88888.00 2008-09-04 18:51:04.750 248 12694.65 9.60 55163.88 88888.00 2008-09-04 18:51:04.875 248 12694.65 9.60 55163.85 88888.00 2008-09-04 18:51:05.000 248 12694.65 9.55 55163.82 88888.00 2008-09-04 18:51:05.125 248 12694.60 9.55 55163.85 88888.00 2008-09-04 18:51:05.250 248 12694.60 9.53 55163.82 88888.00 2008-09-04 18:51:05.375 248 12694.62 9.53 55163.82 88888.00 2008-09-04 18:51:05.500 248 12694.55 9.53 55163.82 88888.00 2008-09-04 18:51:05.625 248 12694.60 9.43 55163.82 88888.00 2008-09-04 18:51:05.750 248 12694.62 9.40 55163.82 88888.00 2008-09-04 18:51:05.875 248 12694.65 9.43 55163.85 88888.00 2008-09-04 18:51:06.000 248 12694.67 9.47 55163.82 88888.00 2008-09-04 18:51:06.125 248 12694.70 9.45 55163.85 88888.00 2008-09-04 18:51:06.250 248 12694.60 9.35 55163.80 88888.00 2008-09-04 18:51:06.375 248 12694.58 9.32 55163.82 88888.00 2008-09-04 18:51:06.500 248 12694.52 9.30 55163.85 88888.00 2008-09-04 18:51:06.625 248 12694.55 9.38 55163.80 88888.00 2008-09-04 18:51:06.750 248 12694.58 9.40 55163.85 88888.00 2008-09-04 18:51:06.875 248 12694.58 9.38 55163.85 88888.00 2008-09-04 18:51:07.000 248 12694.62 9.40 55163.85 88888.00 2008-09-04 18:51:07.125 248 12694.60 9.35 55163.82 88888.00 2008-09-04 18:51:07.250 248 12694.62 9.32 55163.82 88888.00 2008-09-04 18:51:07.375 248 12694.67 9.40 55163.88 88888.00 2008-09-04 18:51:07.500 248 12694.77 9.45 55163.88 88888.00 2008-09-04 18:51:07.625 248 12694.75 9.40 55163.88 88888.00 2008-09-04 18:51:07.750 248 12694.77 9.45 55163.88 88888.00 2008-09-04 18:51:07.875 248 12694.80 9.45 55163.88 88888.00 2008-09-04 18:51:08.000 248 12694.85 9.43 55163.88 88888.00 2008-09-04 18:51:08.125 248 12694.88 9.43 55163.88 88888.00 2008-09-04 18:51:08.250 248 12694.88 9.40 55163.90 88888.00 2008-09-04 18:51:08.375 248 12694.83 9.32 55163.85 88888.00 2008-09-04 18:51:08.500 248 12694.77 9.32 55163.85 88888.00 2008-09-04 18:51:08.625 248 12694.80 9.32 55163.90 88888.00 2008-09-04 18:51:08.750 248 12694.83 9.35 55163.90 88888.00 2008-09-04 18:51:08.875 248 12694.88 9.38 55163.93 88888.00 2008-09-04 18:51:09.000 248 12694.98 9.38 55163.90 88888.00 2008-09-04 18:51:09.125 248 12694.92 9.32 55163.88 88888.00 2008-09-04 18:51:09.250 248 12694.85 9.30 55163.88 88888.00 2008-09-04 18:51:09.375 248 12694.92 9.35 55163.88 88888.00 2008-09-04 18:51:09.500 248 12694.98 9.38 55163.90 88888.00 2008-09-04 18:51:09.625 248 12694.90 9.30 55163.88 88888.00 2008-09-04 18:51:09.750 248 12694.83 9.22 55163.82 88888.00 2008-09-04 18:51:09.875 248 12694.88 9.25 55163.85 88888.00 2008-09-04 18:51:10.000 248 12695.08 9.32 55163.93 88888.00 2008-09-04 18:51:10.125 248 12695.12 9.32 55163.97 88888.00 2008-09-04 18:51:10.250 248 12694.95 9.25 55163.93 88888.00 2008-09-04 18:51:10.375 248 12695.02 9.30 55163.93 88888.00 2008-09-04 18:51:10.500 248 12695.10 9.30 55163.93 88888.00 2008-09-04 18:51:10.625 248 12695.00 9.20 55163.90 88888.00 2008-09-04 18:51:10.750 248 12694.85 9.10 55163.85 88888.00 2008-09-04 18:51:10.875 248 12694.95 9.18 55163.90 88888.00 2008-09-04 18:51:11.000 248 12695.02 9.22 55163.88 88888.00 2008-09-04 18:51:11.125 248 12695.02 9.20 55163.93 88888.00 2008-09-04 18:51:11.250 248 12695.02 9.20 55163.93 88888.00 2008-09-04 18:51:11.375 248 12695.08 9.25 55163.95 88888.00 2008-09-04 18:51:11.500 248 12695.17 9.28 55163.95 88888.00 2008-09-04 18:51:11.625 248 12695.17 9.22 55163.93 88888.00 2008-09-04 18:51:11.750 248 12695.17 9.12 55163.93 88888.00 2008-09-04 18:51:11.875 248 12695.12 9.12 55163.90 88888.00 2008-09-04 18:51:12.000 248 12695.10 9.18 55163.90 88888.00 2008-09-04 18:51:12.125 248 12695.20 9.25 55163.90 88888.00 2008-09-04 18:51:12.250 248 12695.20 9.25 55163.90 88888.00 2008-09-04 18:51:12.375 248 12695.17 9.22 55163.90 88888.00 2008-09-04 18:51:12.500 248 12695.23 9.25 55163.90 88888.00 2008-09-04 18:51:12.625 248 12695.33 9.25 55163.93 88888.00 2008-09-04 18:51:12.750 248 12695.25 9.22 55163.93 88888.00 2008-09-04 18:51:12.875 248 12695.25 9.22 55163.93 88888.00 2008-09-04 18:51:13.000 248 12695.23 9.25 55163.93 88888.00 2008-09-04 18:51:13.125 248 12695.23 9.20 55163.95 88888.00 2008-09-04 18:51:13.250 248 12695.20 9.12 55163.93 88888.00 2008-09-04 18:51:13.375 248 12695.23 9.18 55163.90 88888.00 2008-09-04 18:51:13.500 248 12695.20 9.18 55163.90 88888.00 2008-09-04 18:51:13.625 248 12695.25 9.15 55163.93 88888.00 2008-09-04 18:51:13.750 248 12695.30 9.18 55163.93 88888.00 2008-09-04 18:51:13.875 248 12695.27 9.20 55163.95 88888.00 2008-09-04 18:51:14.000 248 12695.30 9.22 55163.95 88888.00 2008-09-04 18:51:14.125 248 12695.25 9.18 55163.95 88888.00 2008-09-04 18:51:14.250 248 12695.23 9.15 55163.95 88888.00 2008-09-04 18:51:14.375 248 12695.33 9.15 55163.97 88888.00 2008-09-04 18:51:14.500 248 12695.35 9.15 55163.93 88888.00 2008-09-04 18:51:14.625 248 12695.35 9.10 55163.93 88888.00 2008-09-04 18:51:14.750 248 12695.30 9.10 55163.95 88888.00 2008-09-04 18:51:14.875 248 12695.35 9.12 55163.97 88888.00 2008-09-04 18:51:15.000 248 12695.50 9.15 55163.95 88888.00 2008-09-04 18:51:15.125 248 12695.52 9.15 55163.93 88888.00 2008-09-04 18:51:15.250 248 12695.52 9.15 55163.95 88888.00 2008-09-04 18:51:15.375 248 12695.50 9.12 55163.93 88888.00 2008-09-04 18:51:15.500 248 12695.38 9.07 55163.93 88888.00 2008-09-04 18:51:15.625 248 12695.38 9.10 55163.90 88888.00 2008-09-04 18:51:15.750 248 12695.45 9.10 55163.93 88888.00 2008-09-04 18:51:15.875 248 12695.48 9.07 55163.90 88888.00 2008-09-04 18:51:16.000 248 12695.40 9.07 55163.90 88888.00 2008-09-04 18:51:16.125 248 12695.42 9.12 55163.95 88888.00 2008-09-04 18:51:16.250 248 12695.48 9.07 55163.95 88888.00 2008-09-04 18:51:16.375 248 12695.55 9.10 55163.97 88888.00 2008-09-04 18:51:16.500 248 12695.52 9.10 55163.95 88888.00 2008-09-04 18:51:16.625 248 12695.50 9.05 55163.90 88888.00 2008-09-04 18:51:16.750 248 12695.50 9.07 55163.95 88888.00 2008-09-04 18:51:16.875 248 12695.60 9.12 55163.97 88888.00 2008-09-04 18:51:17.000 248 12695.65 9.07 55163.95 88888.00 2008-09-04 18:51:17.125 248 12695.58 9.07 55163.95 88888.00 2008-09-04 18:51:17.250 248 12695.52 9.10 55163.97 88888.00 2008-09-04 18:51:17.375 248 12695.48 9.07 55163.95 88888.00 2008-09-04 18:51:17.500 248 12695.45 9.03 55163.97 88888.00 2008-09-04 18:51:17.625 248 12695.55 9.00 55163.97 88888.00 2008-09-04 18:51:17.750 248 12695.58 9.03 55163.95 88888.00 2008-09-04 18:51:17.875 248 12695.62 9.00 55163.95 88888.00 2008-09-04 18:51:18.000 248 12695.67 9.03 55163.97 88888.00 2008-09-04 18:51:18.125 248 12695.70 9.05 55164.00 88888.00 2008-09-04 18:51:18.250 248 12695.70 9.00 55164.00 88888.00 2008-09-04 18:51:18.375 248 12695.75 9.00 55164.00 88888.00 2008-09-04 18:51:18.500 248 12695.83 9.00 55164.00 88888.00 2008-09-04 18:51:18.625 248 12695.75 8.97 55163.97 88888.00 2008-09-04 18:51:18.750 248 12695.75 9.03 55164.00 88888.00 2008-09-04 18:51:18.875 248 12695.77 9.05 55164.03 88888.00 2008-09-04 18:51:19.000 248 12695.73 9.03 55163.97 88888.00 2008-09-04 18:51:19.125 248 12695.73 9.07 55163.97 88888.00 2008-09-04 18:51:19.250 248 12695.73 9.00 55163.97 88888.00 2008-09-04 18:51:19.375 248 12695.75 8.97 55163.97 88888.00 2008-09-04 18:51:19.500 248 12695.73 8.97 55163.97 88888.00 2008-09-04 18:51:19.625 248 12695.70 9.00 55164.00 88888.00 2008-09-04 18:51:19.750 248 12695.75 9.00 55164.00 88888.00 2008-09-04 18:51:19.875 248 12695.88 9.07 55164.03 88888.00 2008-09-04 18:51:20.000 248 12695.88 9.05 55164.00 88888.00 2008-09-04 18:51:20.125 248 12695.80 8.97 55164.00 88888.00 2008-09-04 18:51:20.250 248 12695.77 8.95 55164.00 88888.00 2008-09-04 18:51:20.375 248 12695.83 9.00 55164.00 88888.00 2008-09-04 18:51:20.500 248 12695.80 9.03 55164.03 88888.00 2008-09-04 18:51:20.625 248 12695.80 9.00 55164.03 88888.00 2008-09-04 18:51:20.750 248 12695.80 9.00 55164.00 88888.00 2008-09-04 18:51:20.875 248 12695.80 9.03 55163.97 88888.00 2008-09-04 18:51:21.000 248 12695.85 9.05 55164.03 88888.00 2008-09-04 18:51:21.125 248 12695.90 9.05 55164.03 88888.00 2008-09-04 18:51:21.250 248 12695.77 9.03 55163.97 88888.00 2008-09-04 18:51:21.375 248 12695.77 8.97 55163.97 88888.00 2008-09-04 18:51:21.500 248 12695.77 8.95 55163.97 88888.00 2008-09-04 18:51:21.625 248 12695.83 8.97 55164.03 88888.00 2008-09-04 18:51:21.750 248 12695.92 8.95 55164.03 88888.00 2008-09-04 18:51:21.875 248 12695.92 8.95 55164.00 88888.00 2008-09-04 18:51:22.000 248 12695.83 8.90 55164.00 88888.00 2008-09-04 18:51:22.125 248 12695.85 8.90 55164.03 88888.00 2008-09-04 18:51:22.250 248 12695.92 8.90 55164.03 88888.00 2008-09-04 18:51:22.375 248 12695.98 8.90 55164.00 88888.00 2008-09-04 18:51:22.500 248 12695.90 8.85 55163.97 88888.00 2008-09-04 18:51:22.625 248 12695.90 8.90 55163.97 88888.00 2008-09-04 18:51:22.750 248 12695.95 8.88 55163.97 88888.00 2008-09-04 18:51:22.875 248 12695.95 8.82 55164.00 88888.00 2008-09-04 18:51:23.000 248 12695.98 8.85 55164.00 88888.00 2008-09-04 18:51:23.125 248 12696.00 8.85 55164.00 88888.00 2008-09-04 18:51:23.250 248 12696.00 8.85 55164.03 88888.00 2008-09-04 18:51:23.375 248 12696.00 8.93 55164.00 88888.00 2008-09-04 18:51:23.500 248 12695.92 8.93 55164.00 88888.00 2008-09-04 18:51:23.625 248 12695.90 8.88 55164.00 88888.00 2008-09-04 18:51:23.750 248 12696.00 8.90 55164.03 88888.00 2008-09-04 18:51:23.875 248 12696.00 8.93 55164.03 88888.00 2008-09-04 18:51:24.000 248 12695.98 8.85 55164.00 88888.00 2008-09-04 18:51:24.125 248 12696.00 8.82 55164.00 88888.00 2008-09-04 18:51:24.250 248 12696.02 8.85 55164.03 88888.00 2008-09-04 18:51:24.375 248 12696.02 8.80 55164.00 88888.00 2008-09-04 18:51:24.500 248 12696.05 8.82 55164.00 88888.00 2008-09-04 18:51:24.625 248 12696.08 8.85 55164.05 88888.00 2008-09-04 18:51:24.750 248 12696.12 8.88 55164.05 88888.00 2008-09-04 18:51:24.875 248 12696.15 8.82 55163.97 88888.00 2008-09-04 18:51:25.000 248 12696.12 8.78 55164.00 88888.00 2008-09-04 18:51:25.125 248 12696.10 8.82 55164.05 88888.00 2008-09-04 18:51:25.250 248 12696.05 8.82 55164.03 88888.00 2008-09-04 18:51:25.375 248 12696.02 8.78 55164.05 88888.00 2008-09-04 18:51:25.500 248 12696.08 8.80 55164.03 88888.00 2008-09-04 18:51:25.625 248 12696.08 8.80 55164.07 88888.00 2008-09-04 18:51:25.750 248 12696.08 8.80 55164.07 88888.00 2008-09-04 18:51:25.875 248 12696.15 8.82 55164.07 88888.00 2008-09-04 18:51:26.000 248 12696.17 8.78 55164.05 88888.00 2008-09-04 18:51:26.125 248 12696.17 8.80 55164.07 88888.00 2008-09-04 18:51:26.250 248 12696.17 8.82 55164.05 88888.00 2008-09-04 18:51:26.375 248 12696.20 8.78 55164.03 88888.00 2008-09-04 18:51:26.500 248 12696.17 8.78 55164.03 88888.00 2008-09-04 18:51:26.625 248 12696.15 8.75 55163.97 88888.00 2008-09-04 18:51:26.750 248 12696.17 8.75 55164.03 88888.00 2008-09-04 18:51:26.875 248 12696.17 8.75 55164.00 88888.00 2008-09-04 18:51:27.000 248 12696.17 8.70 55163.97 88888.00 2008-09-04 18:51:27.125 248 12696.23 8.72 55163.97 88888.00 2008-09-04 18:51:27.250 248 12696.17 8.75 55164.00 88888.00 2008-09-04 18:51:27.375 248 12696.20 8.75 55164.00 88888.00 2008-09-04 18:51:27.500 248 12696.25 8.78 55164.03 88888.00 2008-09-04 18:51:27.625 248 12696.25 8.72 55164.07 88888.00 2008-09-04 18:51:27.750 248 12696.23 8.70 55164.07 88888.00 2008-09-04 18:51:27.875 248 12696.23 8.62 55164.10 88888.00 2008-09-04 18:51:28.000 248 12696.23 8.62 55164.05 88888.00 2008-09-04 18:51:28.125 248 12696.30 8.65 55164.10 88888.00 2008-09-04 18:51:28.250 248 12696.30 8.70 55164.12 88888.00 2008-09-04 18:51:28.375 248 12696.27 8.70 55164.12 88888.00 2008-09-04 18:51:28.500 248 12696.20 8.65 55164.10 88888.00 2008-09-04 18:51:28.625 248 12696.23 8.65 55164.07 88888.00 2008-09-04 18:51:28.750 248 12696.27 8.65 55164.07 88888.00 2008-09-04 18:51:28.875 248 12696.27 8.65 55164.07 88888.00 2008-09-04 18:51:29.000 248 12696.35 8.62 55164.07 88888.00 2008-09-04 18:51:29.125 248 12696.33 8.62 55164.07 88888.00 2008-09-04 18:51:29.250 248 12696.30 8.60 55164.10 88888.00 2008-09-04 18:51:29.375 248 12696.38 8.62 55164.10 88888.00 2008-09-04 18:51:29.500 248 12696.38 8.55 55164.07 88888.00 2008-09-04 18:51:29.625 248 12696.40 8.57 55164.10 88888.00 2008-09-04 18:51:29.750 248 12696.40 8.60 55164.15 88888.00 2008-09-04 18:51:29.875 248 12696.38 8.57 55164.15 88888.00 2008-09-04 18:51:30.000 248 12696.42 8.60 55164.12 88888.00 2008-09-04 18:51:30.125 248 12696.40 8.60 55164.12 88888.00 2008-09-04 18:51:30.250 248 12696.33 8.53 55164.10 88888.00 2008-09-04 18:51:30.375 248 12696.35 8.53 55164.10 88888.00 2008-09-04 18:51:30.500 248 12696.40 8.57 55164.15 88888.00 2008-09-04 18:51:30.625 248 12696.40 8.50 55164.20 88888.00 2008-09-04 18:51:30.750 248 12696.33 8.50 55164.18 88888.00 2008-09-04 18:51:30.875 248 12696.45 8.50 55164.15 88888.00 2008-09-04 18:51:31.000 248 12696.50 8.50 55164.15 88888.00 2008-09-04 18:51:31.125 248 12696.45 8.50 55164.15 88888.00 2008-09-04 18:51:31.250 248 12696.40 8.47 55164.12 88888.00 2008-09-04 18:51:31.375 248 12696.48 8.50 55164.15 88888.00 2008-09-04 18:51:31.500 248 12696.45 8.45 55164.15 88888.00 2008-09-04 18:51:31.625 248 12696.52 8.47 55164.18 88888.00 2008-09-04 18:51:31.750 248 12696.55 8.43 55164.20 88888.00 2008-09-04 18:51:31.875 248 12696.48 8.35 55164.20 88888.00 2008-09-04 18:51:32.000 248 12696.45 8.35 55164.12 88888.00 2008-09-04 18:51:32.125 248 12696.50 8.45 55164.15 88888.00 2008-09-04 18:51:32.250 248 12696.55 8.43 55164.20 88888.00 2008-09-04 18:51:32.375 248 12696.52 8.35 55164.18 88888.00 2008-09-04 18:51:32.500 248 12696.52 8.35 55164.15 88888.00 2008-09-04 18:51:32.625 248 12696.45 8.38 55164.20 88888.00 2008-09-04 18:51:32.750 248 12696.48 8.38 55164.18 88888.00 2008-09-04 18:51:32.875 248 12696.60 8.45 55164.20 88888.00 2008-09-04 18:51:33.000 248 12696.67 8.38 55164.18 88888.00 2008-09-04 18:51:33.125 248 12696.58 8.32 55164.20 88888.00 2008-09-04 18:51:33.250 248 12696.58 8.32 55164.20 88888.00 2008-09-04 18:51:33.375 248 12696.60 8.35 55164.18 88888.00 2008-09-04 18:51:33.500 248 12696.67 8.32 55164.15 88888.00 2008-09-04 18:51:33.625 248 12696.62 8.30 55164.18 88888.00 2008-09-04 18:51:33.750 248 12696.62 8.38 55164.15 88888.00 2008-09-04 18:51:33.875 248 12696.67 8.35 55164.18 88888.00 2008-09-04 18:51:34.000 248 12696.70 8.25 55164.20 88888.00 2008-09-04 18:51:34.125 248 12696.70 8.30 55164.20 88888.00 2008-09-04 18:51:34.250 248 12696.67 8.32 55164.25 88888.00 2008-09-04 18:51:34.375 248 12696.67 8.30 55164.25 88888.00 2008-09-04 18:51:34.500 248 12696.70 8.35 55164.28 88888.00 2008-09-04 18:51:34.625 248 12696.70 8.30 55164.25 88888.00 2008-09-04 18:51:34.750 248 12696.73 8.22 55164.22 88888.00 2008-09-04 18:51:34.875 248 12696.70 8.18 55164.20 88888.00 2008-09-04 18:51:35.000 248 12696.58 8.22 55164.20 88888.00 2008-09-04 18:51:35.125 248 12696.58 8.20 55164.22 88888.00 2008-09-04 18:51:35.250 248 12696.62 8.18 55164.28 88888.00 2008-09-04 18:51:35.375 248 12696.70 8.18 55164.25 88888.00 2008-09-04 18:51:35.500 248 12696.67 8.18 55164.22 88888.00 2008-09-04 18:51:35.625 248 12696.60 8.12 55164.22 88888.00 2008-09-04 18:51:35.750 248 12696.62 8.10 55164.25 88888.00 2008-09-04 18:51:35.875 248 12696.60 8.07 55164.20 88888.00 2008-09-04 18:51:36.000 248 12696.67 8.10 55164.25 88888.00 2008-09-04 18:51:36.125 248 12696.70 8.18 55164.32 88888.00 2008-09-04 18:51:36.250 248 12696.62 8.15 55164.30 88888.00 2008-09-04 18:51:36.375 248 12696.67 8.15 55164.28 88888.00 2008-09-04 18:51:36.500 248 12696.75 8.18 55164.28 88888.00 2008-09-04 18:51:36.625 248 12696.75 8.10 55164.30 88888.00 2008-09-04 18:51:36.750 248 12696.77 8.12 55164.32 88888.00 2008-09-04 18:51:36.875 248 12696.73 8.10 55164.32 88888.00 2008-09-04 18:51:37.000 248 12696.70 8.07 55164.28 88888.00 2008-09-04 18:51:37.125 248 12696.70 8.05 55164.30 88888.00 2008-09-04 18:51:37.250 248 12696.73 8.07 55164.30 88888.00 2008-09-04 18:51:37.375 248 12696.73 8.07 55164.30 88888.00 2008-09-04 18:51:37.500 248 12696.73 8.00 55164.30 88888.00 2008-09-04 18:51:37.625 248 12696.80 8.00 55164.30 88888.00 2008-09-04 18:51:37.750 248 12696.83 8.07 55164.30 88888.00 2008-09-04 18:51:37.875 248 12696.83 8.03 55164.32 88888.00 2008-09-04 18:51:38.000 248 12696.80 7.97 55164.35 88888.00 2008-09-04 18:51:38.125 248 12696.80 8.03 55164.38 88888.00 2008-09-04 18:51:38.250 248 12696.80 8.07 55164.32 88888.00 2008-09-04 18:51:38.375 248 12696.77 8.05 55164.30 88888.00 2008-09-04 18:51:38.500 248 12696.75 8.05 55164.35 88888.00 2008-09-04 18:51:38.625 248 12696.77 8.05 55164.35 88888.00 2008-09-04 18:51:38.750 248 12696.77 8.03 55164.32 88888.00 2008-09-04 18:51:38.875 248 12696.80 8.00 55164.35 88888.00 2008-09-04 18:51:39.000 248 12696.77 7.95 55164.32 88888.00 2008-09-04 18:51:39.125 248 12696.75 7.95 55164.35 88888.00 2008-09-04 18:51:39.250 248 12696.73 7.95 55164.38 88888.00 2008-09-04 18:51:39.375 248 12696.73 7.95 55164.38 88888.00 2008-09-04 18:51:39.500 248 12696.73 7.95 55164.38 88888.00 2008-09-04 18:51:39.625 248 12696.73 7.95 55164.38 88888.00 2008-09-04 18:51:39.750 248 12696.77 7.92 55164.38 88888.00 2008-09-04 18:51:39.875 248 12696.75 7.90 55164.40 88888.00 2008-09-04 18:51:40.000 248 12696.75 7.90 55164.40 88888.00 2008-09-04 18:51:40.125 248 12696.80 7.88 55164.38 88888.00 2008-09-04 18:51:40.250 248 12696.75 7.83 55164.38 88888.00 2008-09-04 18:51:40.375 248 12696.80 7.85 55164.43 88888.00 2008-09-04 18:51:40.500 248 12696.85 7.90 55164.43 88888.00 2008-09-04 18:51:40.625 248 12696.83 7.85 55164.40 88888.00 2008-09-04 18:51:40.750 248 12696.75 7.80 55164.40 88888.00 2008-09-04 18:51:40.875 248 12696.80 7.88 55164.47 88888.00 2008-09-04 18:51:41.000 248 12696.75 7.88 55164.47 88888.00 2008-09-04 18:51:41.125 248 12696.77 7.88 55164.53 88888.00 2008-09-04 18:51:41.250 248 12696.80 7.88 55164.50 88888.00 2008-09-04 18:51:41.375 248 12696.85 7.85 55164.45 88888.00 2008-09-04 18:51:41.500 248 12696.80 7.80 55164.43 88888.00 2008-09-04 18:51:41.625 248 12696.73 7.80 55164.43 88888.00 2008-09-04 18:51:41.750 248 12696.80 7.83 55164.50 88888.00 2008-09-04 18:51:41.875 248 12696.80 7.80 55164.50 88888.00 2008-09-04 18:51:42.000 248 12696.75 7.78 55164.45 88888.00 2008-09-04 18:51:42.125 248 12696.75 7.83 55164.45 88888.00 2008-09-04 18:51:42.250 248 12696.77 7.85 55164.50 88888.00 2008-09-04 18:51:42.375 248 12696.83 7.85 55164.47 88888.00 2008-09-04 18:51:42.500 248 12696.83 7.83 55164.47 88888.00 2008-09-04 18:51:42.625 248 12696.75 7.75 55164.47 88888.00 2008-09-04 18:51:42.750 248 12696.77 7.80 55164.53 88888.00 2008-09-04 18:51:42.875 248 12696.73 7.80 55164.50 88888.00 2008-09-04 18:51:43.000 248 12696.70 7.83 55164.50 88888.00 2008-09-04 18:51:43.125 248 12696.77 7.85 55164.50 88888.00 2008-09-04 18:51:43.250 248 12696.70 7.83 55164.53 88888.00 2008-09-04 18:51:43.375 248 12696.73 7.78 55164.50 88888.00 2008-09-04 18:51:43.500 248 12696.75 7.72 55164.53 88888.00 2008-09-04 18:51:43.625 248 12696.83 7.70 55164.50 88888.00 2008-09-04 18:51:43.750 248 12696.83 7.75 55164.50 88888.00 2008-09-04 18:51:43.875 248 12696.80 7.78 55164.50 88888.00 2008-09-04 18:51:44.000 248 12696.77 7.75 55164.47 88888.00 2008-09-04 18:51:44.125 248 12696.80 7.75 55164.50 88888.00 2008-09-04 18:51:44.250 248 12696.77 7.75 55164.53 88888.00 2008-09-04 18:51:44.375 248 12696.83 7.75 55164.53 88888.00 2008-09-04 18:51:44.500 248 12696.85 7.75 55164.53 88888.00 2008-09-04 18:51:44.625 248 12696.85 7.70 55164.53 88888.00 2008-09-04 18:51:44.750 248 12696.88 7.72 55164.55 88888.00 2008-09-04 18:51:44.875 248 12696.90 7.70 55164.53 88888.00 2008-09-04 18:51:45.000 248 12696.90 7.70 55164.55 88888.00 2008-09-04 18:51:45.125 248 12696.80 7.72 55164.57 88888.00 2008-09-04 18:51:45.250 248 12696.80 7.80 55164.60 88888.00 2008-09-04 18:51:45.375 248 12696.85 7.80 55164.60 88888.00 2008-09-04 18:51:45.500 248 12696.92 7.72 55164.57 88888.00 2008-09-04 18:51:45.625 248 12696.90 7.72 55164.60 88888.00 2008-09-04 18:51:45.750 248 12696.88 7.72 55164.60 88888.00 2008-09-04 18:51:45.875 248 12696.90 7.75 55164.60 88888.00 2008-09-04 18:51:46.000 248 12696.90 7.72 55164.57 88888.00 2008-09-04 18:51:46.125 248 12696.88 7.72 55164.60 88888.00 2008-09-04 18:51:46.250 248 12696.88 7.75 55164.65 88888.00 2008-09-04 18:51:46.375 248 12696.90 7.72 55164.65 88888.00 2008-09-04 18:51:46.500 248 12696.85 7.67 55164.62 88888.00 2008-09-04 18:51:46.625 248 12696.88 7.65 55164.57 88888.00 2008-09-04 18:51:46.750 248 12696.90 7.62 55164.57 88888.00 2008-09-04 18:51:46.875 248 12696.90 7.62 55164.60 88888.00 2008-09-04 18:51:47.000 248 12696.90 7.62 55164.62 88888.00 2008-09-04 18:51:47.125 248 12696.95 7.62 55164.65 88888.00 2008-09-04 18:51:47.250 248 12696.95 7.72 55164.68 88888.00 2008-09-04 18:51:47.375 248 12696.95 7.72 55164.65 88888.00 2008-09-04 18:51:47.500 248 12696.92 7.62 55164.62 88888.00 2008-09-04 18:51:47.625 248 12696.98 7.65 55164.62 88888.00 2008-09-04 18:51:47.750 248 12696.92 7.67 55164.65 88888.00 2008-09-04 18:51:47.875 248 12696.90 7.67 55164.65 88888.00 2008-09-04 18:51:48.000 248 12696.92 7.65 55164.68 88888.00 2008-09-04 18:51:48.125 248 12696.95 7.65 55164.68 88888.00 2008-09-04 18:51:48.250 248 12696.92 7.58 55164.62 88888.00 2008-09-04 18:51:48.375 248 12696.98 7.58 55164.62 88888.00 2008-09-04 18:51:48.500 248 12697.00 7.62 55164.65 88888.00 2008-09-04 18:51:48.625 248 12696.98 7.65 55164.65 88888.00 2008-09-04 18:51:48.750 248 12697.00 7.70 55164.70 88888.00 2008-09-04 18:51:48.875 248 12697.08 7.70 55164.72 88888.00 2008-09-04 18:51:49.000 248 12697.00 7.65 55164.68 88888.00 2008-09-04 18:51:49.125 248 12696.98 7.60 55164.62 88888.00 2008-09-04 18:51:49.250 248 12696.98 7.58 55164.68 88888.00 2008-09-04 18:51:49.375 248 12697.00 7.58 55164.68 88888.00 2008-09-04 18:51:49.500 248 12696.98 7.58 55164.62 88888.00 2008-09-04 18:51:49.625 248 12696.95 7.58 55164.60 88888.00 2008-09-04 18:51:49.750 248 12697.02 7.65 55164.65 88888.00 2008-09-04 18:51:49.875 248 12697.08 7.62 55164.65 88888.00 2008-09-04 18:51:50.000 248 12697.02 7.60 55164.62 88888.00 2008-09-04 18:51:50.125 248 12697.00 7.55 55164.65 88888.00 2008-09-04 18:51:50.250 248 12697.02 7.50 55164.65 88888.00 2008-09-04 18:51:50.375 248 12697.02 7.47 55164.65 88888.00 2008-09-04 18:51:50.500 248 12697.00 7.50 55164.65 88888.00 2008-09-04 18:51:50.625 248 12696.98 7.53 55164.70 88888.00 2008-09-04 18:51:50.750 248 12696.98 7.58 55164.72 88888.00 2008-09-04 18:51:50.875 248 12697.00 7.60 55164.72 88888.00 2008-09-04 18:51:51.000 248 12697.05 7.55 55164.75 88888.00 2008-09-04 18:51:51.125 248 12697.08 7.55 55164.78 88888.00 2008-09-04 18:51:51.250 248 12697.05 7.60 55164.75 88888.00 2008-09-04 18:51:51.375 248 12697.02 7.60 55164.75 88888.00 2008-09-04 18:51:51.500 248 12696.98 7.53 55164.72 88888.00 2008-09-04 18:51:51.625 248 12697.05 7.60 55164.75 88888.00 2008-09-04 18:51:51.750 248 12697.10 7.60 55164.78 88888.00 2008-09-04 18:51:51.875 248 12697.05 7.62 55164.78 88888.00 2008-09-04 18:51:52.000 248 12697.05 7.55 55164.78 88888.00 2008-09-04 18:51:52.125 248 12697.05 7.47 55164.72 88888.00 2008-09-04 18:51:52.250 248 12696.98 7.40 55164.72 88888.00 2008-09-04 18:51:52.375 248 12697.00 7.45 55164.78 88888.00 2008-09-04 18:51:52.500 248 12697.05 7.53 55164.78 88888.00 2008-09-04 18:51:52.625 248 12697.05 7.50 55164.80 88888.00 2008-09-04 18:51:52.750 248 12697.08 7.47 55164.80 88888.00 2008-09-04 18:51:52.875 248 12697.08 7.50 55164.80 88888.00 2008-09-04 18:51:53.000 248 12697.00 7.45 55164.78 88888.00 2008-09-04 18:51:53.125 248 12697.02 7.45 55164.80 88888.00 2008-09-04 18:51:53.250 248 12697.08 7.45 55164.78 88888.00 2008-09-04 18:51:53.375 248 12697.08 7.47 55164.78 88888.00 2008-09-04 18:51:53.500 248 12697.12 7.45 55164.80 88888.00 2008-09-04 18:51:53.625 248 12697.10 7.38 55164.80 88888.00 2008-09-04 18:51:53.750 248 12697.02 7.42 55164.82 88888.00 2008-09-04 18:51:53.875 248 12697.02 7.50 55164.82 88888.00 2008-09-04 18:51:54.000 248 12696.98 7.42 55164.80 88888.00 2008-09-04 18:51:54.125 248 12696.98 7.42 55164.82 88888.00 2008-09-04 18:51:54.250 248 12697.02 7.47 55164.85 88888.00 2008-09-04 18:51:54.375 248 12697.08 7.50 55164.88 88888.00 2008-09-04 18:51:54.500 248 12697.08 7.45 55164.80 88888.00 2008-09-04 18:51:54.625 248 12697.12 7.40 55164.85 88888.00 2008-09-04 18:51:54.750 248 12697.12 7.42 55164.85 88888.00 2008-09-04 18:51:54.875 248 12697.02 7.40 55164.85 88888.00 2008-09-04 18:51:55.000 248 12696.98 7.38 55164.85 88888.00 2008-09-04 18:51:55.125 248 12696.95 7.30 55164.85 88888.00 2008-09-04 18:51:55.250 248 12697.05 7.40 55164.90 88888.00 2008-09-04 18:51:55.375 248 12697.10 7.38 55164.90 88888.00 2008-09-04 18:51:55.500 248 12697.10 7.33 55164.85 88888.00 2008-09-04 18:51:55.625 248 12697.10 7.33 55164.85 88888.00 2008-09-04 18:51:55.750 248 12697.10 7.35 55164.82 88888.00 2008-09-04 18:51:55.875 248 12697.10 7.38 55164.85 88888.00 2008-09-04 18:51:56.000 248 12697.20 7.40 55164.85 88888.00 2008-09-04 18:51:56.125 248 12697.15 7.38 55164.85 88888.00 2008-09-04 18:51:56.250 248 12697.10 7.40 55164.85 88888.00 2008-09-04 18:51:56.375 248 12697.12 7.35 55164.82 88888.00 2008-09-04 18:51:56.500 248 12697.05 7.33 55164.82 88888.00 2008-09-04 18:51:56.625 248 12696.92 7.30 55164.82 88888.00 2008-09-04 18:51:56.750 248 12696.90 7.33 55164.88 88888.00 2008-09-04 18:51:56.875 248 12696.95 7.38 55164.88 88888.00 2008-09-04 18:51:57.000 248 12697.02 7.33 55164.85 88888.00 2008-09-04 18:51:57.125 248 12697.05 7.30 55164.85 88888.00 2008-09-04 18:51:57.250 248 12697.02 7.28 55164.88 88888.00 2008-09-04 18:51:57.375 248 12697.10 7.35 55164.90 88888.00 2008-09-04 18:51:57.500 248 12697.02 7.30 55164.88 88888.00 2008-09-04 18:51:57.625 248 12696.95 7.25 55164.88 88888.00 2008-09-04 18:51:57.750 248 12696.95 7.25 55164.90 88888.00 2008-09-04 18:51:57.875 248 12696.95 7.28 55164.90 88888.00 2008-09-04 18:51:58.000 248 12696.98 7.28 55164.90 88888.00 2008-09-04 18:51:58.125 248 12696.92 7.28 55164.85 88888.00 2008-09-04 18:51:58.250 248 12696.92 7.28 55164.85 88888.00 2008-09-04 18:51:58.375 248 12696.95 7.28 55164.90 88888.00 2008-09-04 18:51:58.500 248 12696.98 7.28 55164.90 88888.00 2008-09-04 18:51:58.625 248 12696.98 7.30 55164.93 88888.00 2008-09-04 18:51:58.750 248 12696.98 7.30 55164.90 88888.00 2008-09-04 18:51:58.875 248 12696.88 7.28 55164.93 88888.00 2008-09-04 18:51:59.000 248 12696.83 7.28 55164.90 88888.00 2008-09-04 18:51:59.125 248 12696.80 7.25 55164.93 88888.00 2008-09-04 18:51:59.250 248 12696.83 7.25 55164.90 88888.00 2008-09-04 18:51:59.375 248 12696.85 7.28 55164.90 88888.00 2008-09-04 18:51:59.500 248 12696.83 7.30 55164.93 88888.00 2008-09-04 18:51:59.625 248 12696.83 7.20 55164.90 88888.00 2008-09-04 18:51:59.750 248 12696.83 7.20 55164.93 88888.00 2008-09-04 18:51:59.875 248 12696.85 7.28 55164.95 88888.00 2008-09-04 18:52:00.000 248 12696.88 7.28 55164.93 88888.00 2008-09-04 18:52:00.125 248 12696.85 7.25 55164.95 88888.00 2008-09-04 18:52:00.250 248 12696.88 7.22 55164.95 88888.00 2008-09-04 18:52:00.375 248 12696.85 7.20 55164.93 88888.00 2008-09-04 18:52:00.500 248 12696.85 7.20 55164.90 88888.00 2008-09-04 18:52:00.625 248 12696.85 7.20 55164.93 88888.00 2008-09-04 18:52:00.750 248 12696.88 7.25 55164.95 88888.00 2008-09-04 18:52:00.875 248 12696.90 7.28 55164.97 88888.00 2008-09-04 18:52:01.000 248 12696.88 7.25 55164.93 88888.00 2008-09-04 18:52:01.125 248 12696.90 7.20 55164.93 88888.00 2008-09-04 18:52:01.250 248 12696.83 7.17 55164.95 88888.00 2008-09-04 18:52:01.375 248 12696.83 7.20 55164.97 88888.00 2008-09-04 18:52:01.500 248 12696.85 7.22 55165.00 88888.00 2008-09-04 18:52:01.625 248 12696.90 7.25 55165.03 88888.00 2008-09-04 18:52:01.750 248 12696.90 7.22 55165.03 88888.00 2008-09-04 18:52:01.875 248 12696.88 7.20 55165.00 88888.00 2008-09-04 18:52:02.000 248 12696.85 7.20 55165.00 88888.00 2008-09-04 18:52:02.125 248 12696.85 7.17 55165.03 88888.00 2008-09-04 18:52:02.250 248 12696.77 7.15 55165.00 88888.00 2008-09-04 18:52:02.375 248 12696.85 7.17 55164.97 88888.00 2008-09-04 18:52:02.500 248 12696.88 7.20 55165.00 88888.00 2008-09-04 18:52:02.625 248 12696.88 7.17 55165.00 88888.00 2008-09-04 18:52:02.750 248 12696.88 7.20 55165.05 88888.00 2008-09-04 18:52:02.875 248 12696.88 7.20 55165.07 88888.00 2008-09-04 18:52:03.000 248 12696.90 7.17 55165.07 88888.00 2008-09-04 18:52:03.125 248 12696.83 7.17 55165.05 88888.00 2008-09-04 18:52:03.250 248 12696.80 7.17 55165.07 88888.00 2008-09-04 18:52:03.375 248 12696.83 7.22 55165.07 88888.00 2008-09-04 18:52:03.500 248 12696.80 7.17 55165.05 88888.00 2008-09-04 18:52:03.625 248 12696.75 7.15 55165.00 88888.00 2008-09-04 18:52:03.750 248 12696.73 7.17 55164.97 88888.00 2008-09-04 18:52:03.875 248 12696.77 7.17 55165.03 88888.00 2008-09-04 18:52:04.000 248 12696.77 7.17 55165.03 88888.00 2008-09-04 18:52:04.125 248 12696.70 7.15 55165.05 88888.00 2008-09-04 18:52:04.250 248 12696.75 7.17 55165.12 88888.00 2008-09-04 18:52:04.375 248 12696.77 7.17 55165.10 88888.00 2008-09-04 18:52:04.500 248 12696.75 7.12 55165.05 88888.00 2008-09-04 18:52:04.625 248 12696.80 7.12 55165.07 88888.00 2008-09-04 18:52:04.750 248 12696.85 7.20 55165.07 88888.00 2008-09-04 18:52:04.875 248 12696.80 7.22 55165.12 88888.00 2008-09-04 18:52:05.000 248 12696.73 7.20 55165.12 88888.00 2008-09-04 18:52:05.125 248 12696.73 7.15 55165.10 88888.00 2008-09-04 18:52:05.250 248 12696.65 7.08 55165.07 88888.00 2008-09-04 18:52:05.375 248 12696.70 7.10 55165.07 88888.00 2008-09-04 18:52:05.500 248 12696.75 7.12 55165.07 88888.00 2008-09-04 18:52:05.625 248 12696.73 7.08 55165.07 88888.00 2008-09-04 18:52:05.750 248 12696.75 7.08 55165.10 88888.00 2008-09-04 18:52:05.875 248 12696.80 7.08 55165.10 88888.00 2008-09-04 18:52:06.000 248 12696.83 7.10 55165.10 88888.00 2008-09-04 18:52:06.125 248 12696.85 7.17 55165.15 88888.00 2008-09-04 18:52:06.250 248 12696.85 7.12 55165.12 88888.00 2008-09-04 18:52:06.375 248 12696.83 7.12 55165.10 88888.00 2008-09-04 18:52:06.500 248 12696.80 7.08 55165.07 88888.00 2008-09-04 18:52:06.625 248 12696.88 7.10 55165.10 88888.00 2008-09-04 18:52:06.750 248 12696.88 7.12 55165.12 88888.00 2008-09-04 18:52:06.875 248 12696.83 7.12 55165.12 88888.00 2008-09-04 18:52:07.000 248 12696.85 7.15 55165.12 88888.00 2008-09-04 18:52:07.125 248 12696.83 7.12 55165.10 88888.00 2008-09-04 18:52:07.250 248 12696.80 7.10 55165.15 88888.00 2008-09-04 18:52:07.375 248 12696.80 7.12 55165.18 88888.00 2008-09-04 18:52:07.500 248 12696.85 7.15 55165.18 88888.00 2008-09-04 18:52:07.625 248 12696.83 7.15 55165.12 88888.00 2008-09-04 18:52:07.750 248 12696.90 7.10 55165.12 88888.00 2008-09-04 18:52:07.875 248 12696.85 7.15 55165.15 88888.00 2008-09-04 18:52:08.000 248 12696.85 7.17 55165.12 88888.00 2008-09-04 18:52:08.125 248 12696.83 7.12 55165.12 88888.00 2008-09-04 18:52:08.250 248 12696.85 7.12 55165.15 88888.00 2008-09-04 18:52:08.375 248 12696.88 7.15 55165.15 88888.00 2008-09-04 18:52:08.500 248 12696.85 7.12 55165.15 88888.00 2008-09-04 18:52:08.625 248 12696.80 7.10 55165.12 88888.00 2008-09-04 18:52:08.750 248 12696.80 7.10 55165.10 88888.00 2008-09-04 18:52:08.875 248 12696.80 7.10 55165.12 88888.00 2008-09-04 18:52:09.000 248 12696.83 7.10 55165.12 88888.00 2008-09-04 18:52:09.125 248 12696.83 7.10 55165.15 88888.00 2008-09-04 18:52:09.250 248 12696.88 7.08 55165.12 88888.00 2008-09-04 18:52:09.375 248 12696.90 7.12 55165.12 88888.00 2008-09-04 18:52:09.500 248 12696.83 7.08 55165.12 88888.00 2008-09-04 18:52:09.625 248 12696.77 7.10 55165.12 88888.00 2008-09-04 18:52:09.750 248 12696.83 7.10 55165.10 88888.00 2008-09-04 18:52:09.875 248 12696.92 7.08 55165.12 88888.00 2008-09-04 18:52:10.000 248 12696.92 7.15 55165.15 88888.00 2008-09-04 18:52:10.125 248 12696.95 7.15 55165.20 88888.00 2008-09-04 18:52:10.250 248 12696.85 7.08 55165.20 88888.00 2008-09-04 18:52:10.375 248 12696.80 7.08 55165.15 88888.00 2008-09-04 18:52:10.500 248 12696.77 7.08 55165.20 88888.00 2008-09-04 18:52:10.625 248 12696.88 7.10 55165.20 88888.00 2008-09-04 18:52:10.750 248 12696.95 7.10 55165.20 88888.00 2008-09-04 18:52:10.875 248 12696.95 7.10 55165.18 88888.00 2008-09-04 18:52:11.000 248 12696.92 7.05 55165.18 88888.00 2008-09-04 18:52:11.125 248 12696.92 7.05 55165.18 88888.00 2008-09-04 18:52:11.250 248 12696.90 7.03 55165.18 88888.00 2008-09-04 18:52:11.375 248 12696.90 7.03 55165.18 88888.00 2008-09-04 18:52:11.500 248 12696.83 7.03 55165.15 88888.00 2008-09-04 18:52:11.625 248 12696.88 7.08 55165.18 88888.00 2008-09-04 18:52:11.750 248 12696.92 7.08 55165.18 88888.00 2008-09-04 18:52:11.875 248 12696.95 7.03 55165.18 88888.00 2008-09-04 18:52:12.000 248 12696.95 7.10 55165.18 88888.00 2008-09-04 18:52:12.125 248 12696.90 7.10 55165.18 88888.00 2008-09-04 18:52:12.250 248 12696.92 7.08 55165.15 88888.00 2008-09-04 18:52:12.375 248 12696.98 7.10 55165.15 88888.00 2008-09-04 18:52:12.500 248 12697.02 7.12 55165.20 88888.00 2008-09-04 18:52:12.625 248 12697.05 7.12 55165.22 88888.00 2008-09-04 18:52:12.750 248 12697.00 7.12 55165.20 88888.00 2008-09-04 18:52:12.875 248 12696.92 7.05 55165.22 88888.00 2008-09-04 18:52:13.000 248 12696.88 7.08 55165.22 88888.00 2008-09-04 18:52:13.125 248 12696.92 7.12 55165.25 88888.00 2008-09-04 18:52:13.250 248 12696.92 7.10 55165.20 88888.00 2008-09-04 18:52:13.375 248 12696.88 7.10 55165.20 88888.00 2008-09-04 18:52:13.500 248 12696.88 7.08 55165.20 88888.00 2008-09-04 18:52:13.625 248 12696.90 7.03 55165.18 88888.00 2008-09-04 18:52:13.750 248 12696.95 7.05 55165.20 88888.00 2008-09-04 18:52:13.875 248 12696.98 7.10 55165.20 88888.00 2008-09-04 18:52:14.000 248 12696.98 7.12 55165.22 88888.00 2008-09-04 18:52:14.125 248 12697.02 7.10 55165.20 88888.00 2008-09-04 18:52:14.250 248 12696.95 7.05 55165.20 88888.00 2008-09-04 18:52:14.375 248 12697.05 7.12 55165.20 88888.00 2008-09-04 18:52:14.500 248 12697.12 7.15 55165.22 88888.00 2008-09-04 18:52:14.625 248 12697.05 7.10 55165.22 88888.00 2008-09-04 18:52:14.750 248 12696.95 7.05 55165.20 88888.00 2008-09-04 18:52:14.875 248 12696.92 7.08 55165.20 88888.00 2008-09-04 18:52:15.000 248 12696.98 7.08 55165.18 88888.00 2008-09-04 18:52:15.125 248 12697.08 7.15 55165.20 88888.00 2008-09-04 18:52:15.250 248 12697.08 7.15 55165.25 88888.00 2008-09-04 18:52:15.375 248 12697.02 7.10 55165.25 88888.00 2008-09-04 18:52:15.500 248 12697.02 7.10 55165.25 88888.00 2008-09-04 18:52:15.625 248 12697.00 7.10 55165.22 88888.00 2008-09-04 18:52:15.750 248 12697.08 7.17 55165.25 88888.00 2008-09-04 18:52:15.875 248 12697.17 7.12 55165.25 88888.00 2008-09-04 18:52:16.000 248 12697.17 7.10 55165.22 88888.00 2008-09-04 18:52:16.125 248 12697.15 7.12 55165.22 88888.00 2008-09-04 18:52:16.250 248 12697.08 7.08 55165.22 88888.00 2008-09-04 18:52:16.375 248 12697.10 7.08 55165.22 88888.00 2008-09-04 18:52:16.500 248 12697.05 7.10 55165.18 88888.00 2008-09-04 18:52:16.625 248 12697.02 7.10 55165.15 88888.00 2008-09-04 18:52:16.750 248 12697.02 7.12 55165.12 88888.00 2008-09-04 18:52:16.875 248 12697.10 7.22 55165.18 88888.00 2008-09-04 18:52:17.000 248 12697.17 7.20 55165.20 88888.00 2008-09-04 18:52:17.125 248 12697.12 7.17 55165.22 88888.00 2008-09-04 18:52:17.250 248 12697.05 7.17 55165.25 88888.00 2008-09-04 18:52:17.375 248 12697.05 7.17 55165.25 88888.00 2008-09-04 18:52:17.500 248 12697.05 7.17 55165.22 88888.00 2008-09-04 18:52:17.625 248 12697.12 7.20 55165.25 88888.00 2008-09-04 18:52:17.750 248 12697.10 7.12 55165.20 88888.00 2008-09-04 18:52:17.875 248 12697.20 7.22 55165.25 88888.00 2008-09-04 18:52:18.000 248 12697.20 7.22 55165.22 88888.00 2008-09-04 18:52:18.125 248 12697.17 7.20 55165.25 88888.00 2008-09-04 18:52:18.250 248 12697.20 7.17 55165.25 88888.00 2008-09-04 18:52:18.375 248 12697.23 7.22 55165.25 88888.00 2008-09-04 18:52:18.500 248 12697.20 7.28 55165.22 88888.00 2008-09-04 18:52:18.625 248 12697.23 7.22 55165.20 88888.00 2008-09-04 18:52:18.750 248 12697.27 7.22 55165.20 88888.00 2008-09-04 18:52:18.875 248 12697.30 7.28 55165.22 88888.00 2008-09-04 18:52:19.000 248 12697.27 7.33 55165.22 88888.00 2008-09-04 18:52:19.125 248 12697.23 7.25 55165.25 88888.00 2008-09-04 18:52:19.250 248 12697.30 7.28 55165.28 88888.00 2008-09-04 18:52:19.375 248 12697.38 7.28 55165.22 88888.00 2008-09-04 18:52:19.500 248 12697.30 7.28 55165.22 88888.00 2008-09-04 18:52:19.625 248 12697.23 7.20 55165.25 88888.00 2008-09-04 18:52:19.750 248 12697.25 7.17 55165.25 88888.00 2008-09-04 18:52:19.875 248 12697.25 7.20 55165.20 88888.00 2008-09-04 18:52:20.000 248 12697.30 7.22 55165.22 88888.00 2008-09-04 18:52:20.125 248 12697.38 7.22 55165.25 88888.00 2008-09-04 18:52:20.250 248 12697.35 7.22 55165.25 88888.00 2008-09-04 18:52:20.375 248 12697.38 7.22 55165.22 88888.00 2008-09-04 18:52:20.500 248 12697.38 7.30 55165.25 88888.00 2008-09-04 18:52:20.625 248 12697.35 7.30 55165.22 88888.00 2008-09-04 18:52:20.750 248 12697.25 7.22 55165.22 88888.00 2008-09-04 18:52:20.875 248 12697.27 7.22 55165.22 88888.00 2008-09-04 18:52:21.000 248 12697.35 7.25 55165.25 88888.00 2008-09-04 18:52:21.125 248 12697.40 7.30 55165.28 88888.00 2008-09-04 18:52:21.250 248 12697.38 7.33 55165.25 88888.00 2008-09-04 18:52:21.375 248 12697.35 7.30 55165.25 88888.00 2008-09-04 18:52:21.500 248 12697.27 7.30 55165.25 88888.00 2008-09-04 18:52:21.625 248 12697.27 7.30 55165.22 88888.00 2008-09-04 18:52:21.750 248 12697.30 7.35 55165.20 88888.00 2008-09-04 18:52:21.875 248 12697.38 7.35 55165.22 88888.00 2008-09-04 18:52:22.000 248 12697.48 7.33 55165.22 88888.00 2008-09-04 18:52:22.125 248 12697.52 7.35 55165.25 88888.00 2008-09-04 18:52:22.250 248 12697.45 7.33 55165.22 88888.00 2008-09-04 18:52:22.375 248 12697.52 7.33 55165.20 88888.00 2008-09-04 18:52:22.500 248 12697.48 7.30 55165.18 88888.00 2008-09-04 18:52:22.625 248 12697.50 7.35 55165.28 88888.00 2008-09-04 18:52:22.750 248 12697.58 7.45 55165.22 88888.00 2008-09-04 18:52:22.875 248 12697.55 7.35 55165.18 88888.00 2008-09-04 18:52:23.000 248 12697.50 7.25 55165.18 88888.00 2008-09-04 18:52:23.125 248 12697.45 7.25 55165.20 88888.00 2008-09-04 18:52:23.250 248 12697.42 7.25 55165.18 88888.00 2008-09-04 18:52:23.375 248 12697.45 7.28 55165.15 88888.00 2008-09-04 18:52:23.500 248 12697.50 7.33 55165.18 88888.00 2008-09-04 18:52:23.625 248 12697.52 7.38 55165.30 88888.00 2008-09-04 18:52:23.750 248 12697.52 7.42 55165.28 88888.00 2008-09-04 18:52:23.875 248 12697.52 7.42 55165.25 88888.00 2008-09-04 18:52:24.000 248 12697.55 7.42 55165.25 88888.00 2008-09-04 18:52:24.125 248 12697.62 7.45 55165.22 88888.00 2008-09-04 18:52:24.250 248 12697.60 7.38 55165.22 88888.00 2008-09-04 18:52:24.375 248 12697.60 7.40 55165.28 88888.00 2008-09-04 18:52:24.500 248 12697.58 7.42 55165.28 88888.00 2008-09-04 18:52:24.625 248 12697.58 7.38 55165.25 88888.00 2008-09-04 18:52:24.750 248 12697.55 7.38 55165.25 88888.00 2008-09-04 18:52:24.875 248 12697.58 7.40 55165.25 88888.00 2008-09-04 18:52:25.000 248 12697.60 7.47 55165.25 88888.00 2008-09-04 18:52:25.125 248 12697.52 7.47 55165.25 88888.00 2008-09-04 18:52:25.250 248 12697.50 7.42 55165.25 88888.00 2008-09-04 18:52:25.375 248 12697.60 7.45 55165.22 88888.00 2008-09-04 18:52:25.500 248 12697.62 7.42 55165.20 88888.00 2008-09-04 18:52:25.625 248 12697.70 7.45 55165.20 88888.00 2008-09-04 18:52:25.750 248 12697.62 7.40 55165.20 88888.00 2008-09-04 18:52:25.875 248 12697.67 7.45 55165.22 88888.00 2008-09-04 18:52:26.000 248 12697.65 7.45 55165.22 88888.00 2008-09-04 18:52:26.125 248 12697.58 7.45 55165.22 88888.00 2008-09-04 18:52:26.250 248 12697.55 7.47 55165.22 88888.00 2008-09-04 18:52:26.375 248 12697.62 7.47 55165.20 88888.00 2008-09-04 18:52:26.500 248 12697.65 7.45 55165.18 88888.00 2008-09-04 18:52:26.625 248 12697.62 7.45 55165.18 88888.00 2008-09-04 18:52:26.750 248 12697.60 7.50 55165.20 88888.00 2008-09-04 18:52:26.875 248 12697.60 7.53 55165.25 88888.00 2008-09-04 18:52:27.000 248 12697.62 7.58 55165.22 88888.00 2008-09-04 18:52:27.125 248 12697.52 7.47 55165.15 88888.00 2008-09-04 18:52:27.250 248 12697.55 7.45 55165.15 88888.00 2008-09-04 18:52:27.375 248 12697.70 7.50 55165.18 88888.00 2008-09-04 18:52:27.500 248 12697.77 7.53 55165.20 88888.00 2008-09-04 18:52:27.625 248 12697.75 7.53 55165.20 88888.00 2008-09-04 18:52:27.750 248 12697.67 7.50 55165.15 88888.00 2008-09-04 18:52:27.875 248 12697.70 7.53 55165.15 88888.00 2008-09-04 18:52:28.000 248 12697.75 7.58 55165.20 88888.00 2008-09-04 18:52:28.125 248 12697.65 7.55 55165.22 88888.00 2008-09-04 18:52:28.250 248 12697.60 7.58 55165.25 88888.00 2008-09-04 18:52:28.375 248 12697.58 7.50 55165.22 88888.00 2008-09-04 18:52:28.500 248 12697.55 7.55 55165.22 88888.00 2008-09-04 18:52:28.625 248 12697.58 7.58 55165.22 88888.00 2008-09-04 18:52:28.750 248 12697.65 7.53 55165.22 88888.00 2008-09-04 18:52:28.875 248 12697.55 7.47 55165.20 88888.00 2008-09-04 18:52:29.000 248 12697.52 7.50 55165.22 88888.00 2008-09-04 18:52:29.125 248 12697.55 7.53 55165.22 88888.00 2008-09-04 18:52:29.250 248 12697.62 7.60 55165.25 88888.00 2008-09-04 18:52:29.375 248 12697.73 7.60 55165.28 88888.00 2008-09-04 18:52:29.500 248 12697.60 7.53 55165.22 88888.00 2008-09-04 18:52:29.625 248 12697.55 7.55 55165.22 88888.00 2008-09-04 18:52:29.750 248 12697.67 7.65 55165.28 88888.00 2008-09-04 18:52:29.875 248 12697.70 7.65 55165.25 88888.00 2008-09-04 18:52:30.000 248 12697.67 7.55 55165.20 88888.00 2008-09-04 18:52:30.125 248 12697.62 7.58 55165.20 88888.00 2008-09-04 18:52:30.250 248 12697.62 7.65 55165.22 88888.00 2008-09-04 18:52:30.375 248 12697.62 7.70 55165.25 88888.00 2008-09-04 18:52:30.500 248 12697.65 7.70 55165.25 88888.00 2008-09-04 18:52:30.625 248 12697.73 7.70 55165.25 88888.00 2008-09-04 18:52:30.750 248 12697.73 7.75 55165.25 88888.00 2008-09-04 18:52:30.875 248 12697.73 7.75 55165.25 88888.00 2008-09-04 18:52:31.000 248 12697.65 7.60 55165.20 88888.00 2008-09-04 18:52:31.125 248 12697.65 7.62 55165.22 88888.00 2008-09-04 18:52:31.250 248 12697.67 7.70 55165.25 88888.00 2008-09-04 18:52:31.375 248 12697.67 7.70 55165.22 88888.00 2008-09-04 18:52:31.500 248 12697.70 7.67 55165.25 88888.00 2008-09-04 18:52:31.625 248 12697.75 7.70 55165.28 88888.00 2008-09-04 18:52:31.750 248 12697.73 7.70 55165.25 88888.00 2008-09-04 18:52:31.875 248 12697.70 7.67 55165.25 88888.00 2008-09-04 18:52:32.000 248 12697.75 7.70 55165.25 88888.00 2008-09-04 18:52:32.125 248 12697.80 7.70 55165.28 88888.00 2008-09-04 18:52:32.250 248 12697.77 7.72 55165.25 88888.00 2008-09-04 18:52:32.375 248 12697.75 7.72 55165.22 88888.00 2008-09-04 18:52:32.500 248 12697.80 7.75 55165.28 88888.00 2008-09-04 18:52:32.625 248 12697.73 7.67 55165.22 88888.00 2008-09-04 18:52:32.750 248 12697.70 7.67 55165.25 88888.00 2008-09-04 18:52:32.875 248 12697.80 7.78 55165.28 88888.00 2008-09-04 18:52:33.000 248 12697.80 7.80 55165.28 88888.00 2008-09-04 18:52:33.125 248 12697.73 7.75 55165.28 88888.00 2008-09-04 18:52:33.250 248 12697.65 7.72 55165.28 88888.00 2008-09-04 18:52:33.375 248 12697.73 7.72 55165.25 88888.00 2008-09-04 18:52:33.500 248 12697.80 7.78 55165.28 88888.00 2008-09-04 18:52:33.625 248 12697.90 7.85 55165.30 88888.00 2008-09-04 18:52:33.750 248 12698.00 7.90 55165.32 88888.00 2008-09-04 18:52:33.875 248 12697.98 7.85 55165.35 88888.00 2008-09-04 18:52:34.000 248 12697.83 7.78 55165.30 88888.00 2008-09-04 18:52:34.125 248 12697.80 7.80 55165.30 88888.00 2008-09-04 18:52:34.250 248 12697.85 7.85 55165.30 88888.00 2008-09-04 18:52:34.375 248 12697.88 7.88 55165.30 88888.00 2008-09-04 18:52:34.500 248 12697.83 7.85 55165.32 88888.00 2008-09-04 18:52:34.625 248 12697.83 7.85 55165.30 88888.00 2008-09-04 18:52:34.750 248 12697.80 7.88 55165.32 88888.00 2008-09-04 18:52:34.875 248 12697.83 7.80 55165.30 88888.00 2008-09-04 18:52:35.000 248 12697.90 7.83 55165.30 88888.00 2008-09-04 18:52:35.125 248 12697.98 7.85 55165.32 88888.00 2008-09-04 18:52:35.250 248 12697.98 7.95 55165.22 88888.00 2008-09-04 18:52:35.375 248 12697.90 7.95 55165.28 88888.00 2008-09-04 18:52:35.500 248 12697.85 7.92 55165.38 88888.00 2008-09-04 18:52:35.625 248 12697.92 7.97 55165.40 88888.00 2008-09-04 18:52:35.750 248 12697.90 7.92 55165.38 88888.00 2008-09-04 18:52:35.875 248 12697.92 7.95 55165.38 88888.00 2008-09-04 18:52:36.000 248 12697.98 7.92 55165.38 88888.00 2008-09-04 18:52:36.125 248 12697.92 7.90 55165.32 88888.00 2008-09-04 18:52:36.250 248 12697.88 7.92 55165.32 88888.00 2008-09-04 18:52:36.375 248 12697.90 7.95 55165.30 88888.00 2008-09-04 18:52:36.500 248 12697.88 7.95 55165.32 88888.00 2008-09-04 18:52:36.625 248 12697.88 7.95 55165.28 88888.00 2008-09-04 18:52:36.750 248 12697.92 7.97 55165.30 88888.00 2008-09-04 18:52:36.875 248 12698.02 8.00 55165.35 88888.00 2008-09-04 18:52:37.000 248 12698.00 7.95 55165.35 88888.00 2008-09-04 18:52:37.125 248 12698.00 7.90 55165.32 88888.00 2008-09-04 18:52:37.250 248 12697.98 7.95 55165.30 88888.00 2008-09-04 18:52:37.375 248 12697.95 7.95 55165.30 88888.00 2008-09-04 18:52:37.500 248 12698.00 8.00 55165.30 88888.00 2008-09-04 18:52:37.625 248 12698.05 8.03 55165.30 88888.00 2008-09-04 18:52:37.750 248 12698.02 8.10 55165.30 88888.00 2008-09-04 18:52:37.875 248 12697.98 8.05 55165.28 88888.00 2008-09-04 18:52:38.000 248 12697.98 8.00 55165.28 88888.00 2008-09-04 18:52:38.125 248 12697.98 8.00 55165.30 88888.00 2008-09-04 18:52:38.250 248 12697.95 8.03 55165.32 88888.00 2008-09-04 18:52:38.375 248 12697.95 8.05 55165.32 88888.00 2008-09-04 18:52:38.500 248 12697.88 8.03 55165.35 88888.00 2008-09-04 18:52:38.625 248 12697.85 8.00 55165.30 88888.00 2008-09-04 18:52:38.750 248 12697.88 8.03 55165.28 88888.00 2008-09-04 18:52:38.875 248 12697.98 8.05 55165.30 88888.00 2008-09-04 18:52:39.000 248 12697.98 8.05 55165.28 88888.00 2008-09-04 18:52:39.125 248 12697.95 7.97 55165.28 88888.00 2008-09-04 18:52:39.250 248 12697.98 7.97 55165.28 88888.00 2008-09-04 18:52:39.375 248 12698.08 8.00 55165.30 88888.00 2008-09-04 18:52:39.500 248 12698.10 8.05 55165.32 88888.00 2008-09-04 18:52:39.625 248 12698.12 8.05 55165.35 88888.00 2008-09-04 18:52:39.750 248 12698.08 8.07 55165.32 88888.00 2008-09-04 18:52:39.875 248 12698.10 8.15 55165.35 88888.00 2008-09-04 18:52:40.000 248 12698.12 8.12 55165.35 88888.00 2008-09-04 18:52:40.125 248 12698.12 8.10 55165.35 88888.00 2008-09-04 18:52:40.250 248 12698.17 8.12 55165.38 88888.00 2008-09-04 18:52:40.375 248 12698.17 8.07 55165.38 88888.00 2008-09-04 18:52:40.500 248 12698.10 8.05 55165.38 88888.00 2008-09-04 18:52:40.625 248 12698.12 8.05 55165.38 88888.00 2008-09-04 18:52:40.750 248 12698.10 8.12 55165.38 88888.00 2008-09-04 18:52:40.875 248 12698.08 8.18 55165.35 88888.00 2008-09-04 18:52:41.000 248 12698.10 8.12 55165.35 88888.00 2008-09-04 18:52:41.125 248 12698.12 8.10 55165.38 88888.00 2008-09-04 18:52:41.250 248 12698.12 8.12 55165.38 88888.00 2008-09-04 18:52:41.375 248 12698.17 8.18 55165.35 88888.00 2008-09-04 18:52:41.500 248 12698.12 8.18 55165.40 88888.00 2008-09-04 18:52:41.625 248 12698.12 8.10 55165.38 88888.00 2008-09-04 18:52:41.750 248 12698.10 8.10 55165.32 88888.00 2008-09-04 18:52:41.875 248 12698.08 8.05 55165.32 88888.00 2008-09-04 18:52:42.000 248 12698.12 8.10 55165.35 88888.00 2008-09-04 18:52:42.125 248 12698.20 8.12 55165.35 88888.00 2008-09-04 18:52:42.250 248 12698.15 8.12 55165.38 88888.00 2008-09-04 18:52:42.375 248 12698.12 8.12 55165.38 88888.00 2008-09-04 18:52:42.500 248 12698.08 8.18 55165.35 88888.00 2008-09-04 18:52:42.625 248 12698.08 8.10 55165.35 88888.00 2008-09-04 18:52:42.750 248 12698.02 8.03 55165.32 88888.00 2008-09-04 18:52:42.875 248 12698.05 8.07 55165.38 88888.00 2008-09-04 18:52:43.000 248 12698.10 8.10 55165.38 88888.00 2008-09-04 18:52:43.125 248 12698.15 8.12 55165.40 88888.00 2008-09-04 18:52:43.250 248 12698.20 8.12 55165.38 88888.00 2008-09-04 18:52:43.375 248 12698.20 8.12 55165.35 88888.00 2008-09-04 18:52:43.500 248 12698.15 8.05 55165.35 88888.00 2008-09-04 18:52:43.625 248 12698.15 8.05 55165.35 88888.00 2008-09-04 18:52:43.750 248 12698.17 8.07 55165.32 88888.00 2008-09-04 18:52:43.875 248 12698.20 8.15 55165.38 88888.00 2008-09-04 18:52:44.000 248 12698.12 8.15 55165.35 88888.00 2008-09-04 18:52:44.125 248 12698.12 8.07 55165.38 88888.00 2008-09-04 18:52:44.250 248 12698.10 8.12 55165.43 88888.00 2008-09-04 18:52:44.375 248 12698.17 8.18 55165.43 88888.00 2008-09-04 18:52:44.500 248 12698.23 8.20 55165.43 88888.00 2008-09-04 18:52:44.625 248 12698.25 8.20 55165.43 88888.00 2008-09-04 18:52:44.750 248 12698.17 8.12 55165.43 88888.00 2008-09-04 18:52:44.875 248 12698.10 8.12 55165.40 88888.00 2008-09-04 18:52:45.000 248 12698.10 8.15 55165.43 88888.00 2008-09-04 18:52:45.125 248 12698.12 8.18 55165.45 88888.00 2008-09-04 18:52:45.250 248 12698.17 8.20 55165.47 88888.00 2008-09-04 18:52:45.375 248 12698.12 8.15 55165.45 88888.00 2008-09-04 18:52:45.500 248 12698.10 8.12 55165.40 88888.00 2008-09-04 18:52:45.625 248 12698.23 8.15 55165.43 88888.00 2008-09-04 18:52:45.750 248 12698.27 8.12 55165.43 88888.00 2008-09-04 18:52:45.875 248 12698.17 8.07 55165.40 88888.00 2008-09-04 18:52:46.000 248 12698.17 8.10 55165.40 88888.00 2008-09-04 18:52:46.125 248 12698.17 8.12 55165.40 88888.00 2008-09-04 18:52:46.250 248 12698.15 8.15 55165.43 88888.00 2008-09-04 18:52:46.375 248 12698.17 8.15 55165.47 88888.00 2008-09-04 18:52:46.500 248 12698.25 8.10 55165.50 88888.00 2008-09-04 18:52:46.625 248 12698.25 8.10 55165.47 88888.00 2008-09-04 18:52:46.750 248 12698.12 8.12 55165.47 88888.00 2008-09-04 18:52:46.875 248 12698.10 8.15 55165.47 88888.00 2008-09-04 18:52:47.000 248 12698.17 8.12 55165.47 88888.00 2008-09-04 18:52:47.125 248 12698.23 8.12 55165.47 88888.00 2008-09-04 18:52:47.250 248 12698.15 8.12 55165.53 88888.00 2008-09-04 18:52:47.375 248 12698.10 8.15 55165.50 88888.00 2008-09-04 18:52:47.500 248 12698.08 8.12 55165.47 88888.00 2008-09-04 18:52:47.625 248 12698.10 8.12 55165.47 88888.00 2008-09-04 18:52:47.750 248 12698.17 8.10 55165.47 88888.00 2008-09-04 18:52:47.875 248 12698.23 8.12 55165.50 88888.00 2008-09-04 18:52:48.000 248 12698.15 8.10 55165.47 88888.00 2008-09-04 18:52:48.125 248 12698.08 8.03 55165.47 88888.00 2008-09-04 18:52:48.250 248 12698.05 8.05 55165.53 88888.00 2008-09-04 18:52:48.375 248 12698.08 8.05 55165.47 88888.00 2008-09-04 18:52:48.500 248 12698.02 8.05 55165.47 88888.00 2008-09-04 18:52:48.625 248 12698.02 8.07 55165.50 88888.00 2008-09-04 18:52:48.750 248 12698.00 8.07 55165.47 88888.00 2008-09-04 18:52:48.875 248 12697.98 8.05 55165.50 88888.00 2008-09-04 18:52:49.000 248 12698.05 8.05 55165.53 88888.00 2008-09-04 18:52:49.125 248 12698.10 8.07 55165.57 88888.00 2008-09-04 18:52:49.250 248 12698.05 8.03 55165.50 88888.00 2008-09-04 18:52:49.375 248 12698.05 8.00 55165.50 88888.00 2008-09-04 18:52:49.500 248 12698.05 8.07 55165.50 88888.00 2008-09-04 18:52:49.625 248 12698.08 8.10 55165.55 88888.00 2008-09-04 18:52:49.750 248 12698.05 8.03 55165.53 88888.00 2008-09-04 18:52:49.875 248 12698.05 8.05 55165.50 88888.00 2008-09-04 18:52:50.000 248 12698.05 8.12 55165.55 88888.00 2008-09-04 18:52:50.125 248 12698.05 8.07 55165.55 88888.00 2008-09-04 18:52:50.250 248 12698.02 8.03 55165.55 88888.00 2008-09-04 18:52:50.375 248 12698.05 8.00 55165.53 88888.00 2008-09-04 18:52:50.500 248 12698.08 8.00 55165.53 88888.00 2008-09-04 18:52:50.625 248 12698.10 8.00 55165.50 88888.00 2008-09-04 18:52:50.750 248 12698.02 8.03 55165.53 88888.00 2008-09-04 18:52:50.875 248 12698.00 7.95 55165.53 88888.00 2008-09-04 18:52:51.000 248 12698.10 8.00 55165.55 88888.00 2008-09-04 18:52:51.125 248 12698.12 8.05 55165.55 88888.00 2008-09-04 18:52:51.250 248 12698.05 8.03 55165.55 88888.00 2008-09-04 18:52:51.375 248 12698.00 8.03 55165.55 88888.00 2008-09-04 18:52:51.500 248 12697.95 8.07 55165.53 88888.00 2008-09-04 18:52:51.625 248 12698.00 8.10 55165.53 88888.00 2008-09-04 18:52:51.750 248 12698.05 8.05 55165.55 88888.00 2008-09-04 18:52:51.875 248 12698.05 8.00 55165.50 88888.00 2008-09-04 18:52:52.000 248 12698.05 8.00 55165.53 88888.00 2008-09-04 18:52:52.125 248 12698.10 8.00 55165.53 88888.00 2008-09-04 18:52:52.250 248 12698.10 7.95 55165.57 88888.00 2008-09-04 18:52:52.375 248 12698.00 7.95 55165.55 88888.00 2008-09-04 18:52:52.500 248 12698.00 7.97 55165.55 88888.00 2008-09-04 18:52:52.625 248 12698.05 8.00 55165.57 88888.00 2008-09-04 18:52:52.750 248 12698.08 8.05 55165.55 88888.00 2008-09-04 18:52:52.875 248 12698.08 8.03 55165.55 88888.00 2008-09-04 18:52:53.000 248 12698.10 7.97 55165.55 88888.00 2008-09-04 18:52:53.125 248 12698.12 7.95 55165.57 88888.00 2008-09-04 18:52:53.250 248 12698.08 7.97 55165.57 88888.00 2008-09-04 18:52:53.375 248 12698.02 8.00 55165.55 88888.00 2008-09-04 18:52:53.500 248 12698.00 7.97 55165.53 88888.00 2008-09-04 18:52:53.625 248 12698.02 8.00 55165.55 88888.00 2008-09-04 18:52:53.750 248 12698.10 7.97 55165.55 88888.00 2008-09-04 18:52:53.875 248 12698.02 7.95 55165.55 88888.00 2008-09-04 18:52:54.000 248 12697.95 7.92 55165.50 88888.00 2008-09-04 18:52:54.125 248 12697.98 8.00 55165.57 88888.00 2008-09-04 18:52:54.250 248 12698.08 8.03 55165.60 88888.00 2008-09-04 18:52:54.375 248 12698.08 8.00 55165.55 88888.00 2008-09-04 18:52:54.500 248 12698.10 7.97 55165.57 88888.00 2008-09-04 18:52:54.625 248 12698.05 7.95 55165.60 88888.00 2008-09-04 18:52:54.750 248 12697.95 7.95 55165.57 88888.00 2008-09-04 18:52:54.875 248 12697.95 7.95 55165.60 88888.00 2008-09-04 18:52:55.000 248 12697.92 7.95 55165.57 88888.00 2008-09-04 18:52:55.125 248 12697.90 7.95 55165.57 88888.00 2008-09-04 18:52:55.250 248 12697.98 8.03 55165.62 88888.00 2008-09-04 18:52:55.375 248 12698.10 7.97 55165.57 88888.00 2008-09-04 18:52:55.500 248 12698.08 7.90 55165.57 88888.00 2008-09-04 18:52:55.625 248 12698.05 7.95 55165.57 88888.00 2008-09-04 18:52:55.750 248 12698.00 8.00 55165.62 88888.00 2008-09-04 18:52:55.875 248 12698.00 8.03 55165.65 88888.00 2008-09-04 18:52:56.000 248 12697.90 7.95 55165.60 88888.00 2008-09-04 18:52:56.125 248 12697.88 7.90 55165.62 88888.00 2008-09-04 18:52:56.250 248 12697.92 7.88 55165.62 88888.00 2008-09-04 18:52:56.375 248 12697.95 7.90 55165.60 88888.00 2008-09-04 18:52:56.500 248 12697.92 7.88 55165.62 88888.00 2008-09-04 18:52:56.625 248 12697.95 7.88 55165.62 88888.00 2008-09-04 18:52:56.750 248 12697.98 7.92 55165.62 88888.00 2008-09-04 18:52:56.875 248 12697.95 7.92 55165.60 88888.00 2008-09-04 18:52:57.000 248 12697.92 7.92 55165.60 88888.00 2008-09-04 18:52:57.125 248 12697.95 7.97 55165.65 88888.00 2008-09-04 18:52:57.250 248 12697.95 7.97 55165.65 88888.00 2008-09-04 18:52:57.375 248 12698.00 7.97 55165.65 88888.00 2008-09-04 18:52:57.500 248 12697.95 7.95 55165.62 88888.00 2008-09-04 18:52:57.625 248 12697.90 7.88 55165.62 88888.00 2008-09-04 18:52:57.750 248 12697.92 7.90 55165.62 88888.00 2008-09-04 18:52:57.875 248 12697.95 7.95 55165.65 88888.00 2008-09-04 18:52:58.000 248 12697.95 8.00 55165.65 88888.00 2008-09-04 18:52:58.125 248 12697.95 8.00 55165.65 88888.00 2008-09-04 18:52:58.250 248 12697.95 7.90 55165.65 88888.00 2008-09-04 18:52:58.375 248 12697.90 7.88 55165.65 88888.00 2008-09-04 18:52:58.500 248 12697.88 7.85 55165.65 88888.00 2008-09-04 18:52:58.625 248 12697.83 7.85 55165.62 88888.00 2008-09-04 18:52:58.750 248 12697.90 7.88 55165.65 88888.00 2008-09-04 18:52:58.875 248 12698.02 7.97 55165.65 88888.00 2008-09-04 18:52:59.000 248 12698.00 7.95 55165.62 88888.00 2008-09-04 18:52:59.125 248 12697.90 7.92 55165.62 88888.00 2008-09-04 18:52:59.250 248 12697.77 7.85 55165.65 88888.00 2008-09-04 18:52:59.375 248 12697.77 7.90 55165.65 88888.00 2008-09-04 18:52:59.500 248 12697.83 7.85 55165.62 88888.00 2008-09-04 18:52:59.625 248 12697.92 7.88 55165.62 88888.00 2008-09-04 18:52:59.750 248 12698.00 7.90 55165.68 88888.00 2008-09-04 18:52:59.875 248 12697.92 7.95 55165.70 88888.00 2008-09-04 18:53:00.000 248 12697.85 7.95 55165.68 88888.00 2008-09-04 18:53:00.125 248 12697.83 7.90 55165.68 88888.00 2008-09-04 18:53:00.250 248 12697.83 7.90 55165.68 88888.00 2008-09-04 18:53:00.375 248 12697.90 7.90 55165.70 88888.00 2008-09-04 18:53:00.500 248 12697.95 7.83 55165.70 88888.00 2008-09-04 18:53:00.625 248 12697.98 7.78 55165.68 88888.00 2008-09-04 18:53:00.750 248 12697.98 7.78 55165.70 88888.00 2008-09-04 18:53:00.875 248 12697.95 7.83 55165.68 88888.00 2008-09-04 18:53:01.000 248 12697.92 7.80 55165.68 88888.00 2008-09-04 18:53:01.125 248 12697.90 7.78 55165.68 88888.00 2008-09-04 18:53:01.250 248 12697.88 7.80 55165.70 88888.00 2008-09-04 18:53:01.375 248 12697.90 7.83 55165.75 88888.00 2008-09-04 18:53:01.500 248 12697.92 7.88 55165.75 88888.00 2008-09-04 18:53:01.625 248 12697.95 7.92 55165.75 88888.00 2008-09-04 18:53:01.750 248 12698.00 7.92 55165.70 88888.00 2008-09-04 18:53:01.875 248 12697.98 7.90 55165.70 88888.00 2008-09-04 18:53:02.000 248 12698.00 7.90 55165.72 88888.00 2008-09-04 18:53:02.125 248 12698.00 7.95 55165.75 88888.00 2008-09-04 18:53:02.250 248 12697.95 7.88 55165.72 88888.00 2008-09-04 18:53:02.375 248 12697.95 7.90 55165.72 88888.00 2008-09-04 18:53:02.500 248 12697.92 7.88 55165.70 88888.00 2008-09-04 18:53:02.625 248 12697.88 7.80 55165.72 88888.00 2008-09-04 18:53:02.750 248 12697.88 7.78 55165.70 88888.00 2008-09-04 18:53:02.875 248 12697.88 7.80 55165.70 88888.00 2008-09-04 18:53:03.000 248 12697.85 7.83 55165.68 88888.00 2008-09-04 18:53:03.125 248 12697.88 7.83 55165.68 88888.00 2008-09-04 18:53:03.250 248 12697.95 7.78 55165.68 88888.00 2008-09-04 18:53:03.375 248 12698.02 7.83 55165.70 88888.00 2008-09-04 18:53:03.500 248 12698.05 7.92 55165.72 88888.00 2008-09-04 18:53:03.625 248 12698.00 7.92 55165.75 88888.00 2008-09-04 18:53:03.750 248 12697.95 7.85 55165.72 88888.00 2008-09-04 18:53:03.875 248 12697.92 7.80 55165.75 88888.00 2008-09-04 18:53:04.000 248 12698.00 7.83 55165.75 88888.00 2008-09-04 18:53:04.125 248 12698.00 7.85 55165.75 88888.00 2008-09-04 18:53:04.250 248 12697.90 7.80 55165.68 88888.00 2008-09-04 18:53:04.375 248 12697.85 7.72 55165.68 88888.00 2008-09-04 18:53:04.500 248 12697.85 7.72 55165.72 88888.00 2008-09-04 18:53:04.625 248 12697.92 7.80 55165.75 88888.00 2008-09-04 18:53:04.750 248 12697.90 7.83 55165.72 88888.00 2008-09-04 18:53:04.875 248 12697.92 7.83 55165.70 88888.00 2008-09-04 18:53:05.000 248 12697.95 7.90 55165.72 88888.00 2008-09-04 18:53:05.125 248 12697.90 7.85 55165.75 88888.00 2008-09-04 18:53:05.250 248 12697.85 7.80 55165.72 88888.00 2008-09-04 18:53:05.375 248 12697.88 7.85 55165.72 88888.00 2008-09-04 18:53:05.500 248 12697.90 7.78 55165.70 88888.00 2008-09-04 18:53:05.625 248 12697.90 7.78 55165.72 88888.00 2008-09-04 18:53:05.750 248 12697.83 7.78 55165.72 88888.00 2008-09-04 18:53:05.875 248 12697.83 7.78 55165.70 88888.00 2008-09-04 18:53:06.000 248 12697.85 7.70 55165.70 88888.00 2008-09-04 18:53:06.125 248 12697.95 7.78 55165.75 88888.00 2008-09-04 18:53:06.250 248 12698.00 7.80 55165.78 88888.00 2008-09-04 18:53:06.375 248 12697.92 7.75 55165.70 88888.00 2008-09-04 18:53:06.500 248 12697.88 7.70 55165.70 88888.00 2008-09-04 18:53:06.625 248 12697.98 7.75 55165.72 88888.00 2008-09-04 18:53:06.750 248 12698.02 7.75 55165.78 88888.00 2008-09-04 18:53:06.875 248 12698.08 7.78 55165.78 88888.00 2008-09-04 18:53:07.000 248 12698.02 7.78 55165.72 88888.00 2008-09-04 18:53:07.125 248 12697.98 7.75 55165.75 88888.00 2008-09-04 18:53:07.250 248 12697.95 7.80 55165.80 88888.00 2008-09-04 18:53:07.375 248 12698.02 7.78 55165.80 88888.00 2008-09-04 18:53:07.500 248 12698.02 7.78 55165.75 88888.00 2008-09-04 18:53:07.625 248 12697.92 7.80 55165.75 88888.00 2008-09-04 18:53:07.750 248 12697.90 7.78 55165.78 88888.00 2008-09-04 18:53:07.875 248 12697.95 7.80 55165.78 88888.00 2008-09-04 18:53:08.000 248 12697.95 7.75 55165.78 88888.00 2008-09-04 18:53:08.125 248 12697.95 7.75 55165.78 88888.00 2008-09-04 18:53:08.250 248 12697.92 7.80 55165.80 88888.00 2008-09-04 18:53:08.375 248 12698.02 7.80 55165.80 88888.00 2008-09-04 18:53:08.500 248 12697.95 7.80 55165.78 88888.00 2008-09-04 18:53:08.625 248 12697.98 7.83 55165.80 88888.00 2008-09-04 18:53:08.750 248 12698.00 7.83 55165.82 88888.00 2008-09-04 18:53:08.875 248 12697.95 7.72 55165.78 88888.00 2008-09-04 18:53:09.000 248 12697.90 7.70 55165.70 88888.00 2008-09-04 18:53:09.125 248 12698.00 7.72 55165.72 88888.00 2008-09-04 18:53:09.250 248 12697.98 7.78 55165.72 88888.00 2008-09-04 18:53:09.375 248 12698.08 7.78 55165.75 88888.00 2008-09-04 18:53:09.500 248 12698.05 7.80 55165.78 88888.00 2008-09-04 18:53:09.625 248 12698.00 7.80 55165.78 88888.00 2008-09-04 18:53:09.750 248 12698.00 7.78 55165.78 88888.00 2008-09-04 18:53:09.875 248 12698.00 7.75 55165.75 88888.00 2008-09-04 18:53:10.000 248 12698.02 7.72 55165.75 88888.00 2008-09-04 18:53:10.125 248 12698.08 7.75 55165.78 88888.00 2008-09-04 18:53:10.250 248 12698.00 7.72 55165.78 88888.00 2008-09-04 18:53:10.375 248 12698.02 7.72 55165.80 88888.00 2008-09-04 18:53:10.500 248 12698.00 7.78 55165.78 88888.00 2008-09-04 18:53:10.625 248 12697.98 7.78 55165.78 88888.00 2008-09-04 18:53:10.750 248 12698.00 7.83 55165.78 88888.00 2008-09-04 18:53:10.875 248 12698.02 7.85 55165.72 88888.00 2008-09-04 18:53:11.000 248 12698.05 7.78 55165.72 88888.00 2008-09-04 18:53:11.125 248 12698.08 7.75 55165.75 88888.00 2008-09-04 18:53:11.250 248 12698.08 7.75 55165.70 88888.00 2008-09-04 18:53:11.375 248 12698.05 7.78 55165.72 88888.00 2008-09-04 18:53:11.500 248 12698.02 7.78 55165.75 88888.00 2008-09-04 18:53:11.625 248 12697.90 7.70 55165.70 88888.00 2008-09-04 18:53:11.750 248 12697.92 7.70 55165.72 88888.00 2008-09-04 18:53:11.875 248 12698.02 7.70 55165.75 88888.00 2008-09-04 18:53:12.000 248 12698.05 7.72 55165.68 88888.00 2008-09-04 18:53:12.125 248 12698.08 7.72 55165.68 88888.00 2008-09-04 18:53:12.250 248 12698.15 7.83 55165.72 88888.00 2008-09-04 18:53:12.375 248 12698.15 7.80 55165.70 88888.00 2008-09-04 18:53:12.500 248 12698.05 7.72 55165.68 88888.00 2008-09-04 18:53:12.625 248 12698.10 7.72 55165.70 88888.00 2008-09-04 18:53:12.750 248 12698.12 7.72 55165.68 88888.00 2008-09-04 18:53:12.875 248 12698.17 7.70 55165.70 88888.00 2008-09-04 18:53:13.000 248 12698.20 7.78 55165.70 88888.00 2008-09-04 18:53:13.125 248 12698.20 7.75 55165.70 88888.00 2008-09-04 18:53:13.250 248 12698.15 7.75 55165.75 88888.00 2008-09-04 18:53:13.375 248 12698.20 7.75 55165.75 88888.00 2008-09-04 18:53:13.500 248 12698.17 7.65 55165.68 88888.00 2008-09-04 18:53:13.625 248 12698.20 7.67 55165.68 88888.00 2008-09-04 18:53:13.750 248 12698.15 7.70 55165.70 88888.00 2008-09-04 18:53:13.875 248 12698.25 7.83 55165.75 88888.00 2008-09-04 18:53:14.000 248 12698.27 7.83 55165.75 88888.00 2008-09-04 18:53:14.125 248 12698.25 7.72 55165.72 88888.00 2008-09-04 18:53:14.250 248 12698.27 7.72 55165.72 88888.00 2008-09-04 18:53:14.375 248 12698.35 7.78 55165.75 88888.00 2008-09-04 18:53:14.500 248 12698.30 7.75 55165.72 88888.00 2008-09-04 18:53:14.625 248 12698.27 7.78 55165.75 88888.00 2008-09-04 18:53:14.750 248 12698.27 7.83 55165.75 88888.00 2008-09-04 18:53:14.875 248 12698.30 7.75 55165.72 88888.00 2008-09-04 18:53:15.000 248 12698.30 7.75 55165.75 88888.00 2008-09-04 18:53:15.125 248 12698.30 7.78 55165.78 88888.00 2008-09-04 18:53:15.250 248 12698.25 7.78 55165.75 88888.00 2008-09-04 18:53:15.375 248 12698.33 7.78 55165.72 88888.00 2008-09-04 18:53:15.500 248 12698.40 7.78 55165.70 88888.00 2008-09-04 18:53:15.625 248 12698.45 7.83 55165.75 88888.00 2008-09-04 18:53:15.750 248 12698.50 7.85 55165.75 88888.00 2008-09-04 18:53:15.875 248 12698.48 7.85 55165.75 88888.00 2008-09-04 18:53:16.000 248 12698.42 7.83 55165.72 88888.00 2008-09-04 18:53:16.125 248 12698.35 7.78 55165.70 88888.00 2008-09-04 18:53:16.250 248 12698.30 7.75 55165.70 88888.00 2008-09-04 18:53:16.375 248 12698.35 7.78 55165.70 88888.00 2008-09-04 18:53:16.500 248 12698.35 7.75 55165.70 88888.00 2008-09-04 18:53:16.625 248 12698.33 7.78 55165.70 88888.00 2008-09-04 18:53:16.750 248 12698.33 7.78 55165.70 88888.00 2008-09-04 18:53:16.875 248 12698.35 7.78 55165.70 88888.00 2008-09-04 18:53:17.000 248 12698.40 7.83 55165.70 88888.00 2008-09-04 18:53:17.125 248 12698.38 7.85 55165.70 88888.00 2008-09-04 18:53:17.250 248 12698.38 7.80 55165.70 88888.00 2008-09-04 18:53:17.375 248 12698.42 7.83 55165.70 88888.00 2008-09-04 18:53:17.500 248 12698.38 7.83 55165.72 88888.00 2008-09-04 18:53:17.625 248 12698.38 7.83 55165.72 88888.00 2008-09-04 18:53:17.750 248 12698.38 7.83 55165.70 88888.00 2008-09-04 18:53:17.875 248 12698.38 7.80 55165.68 88888.00 2008-09-04 18:53:18.000 248 12698.42 7.78 55165.65 88888.00 2008-09-04 18:53:18.125 248 12698.45 7.80 55165.70 88888.00 2008-09-04 18:53:18.250 248 12698.50 7.83 55165.68 88888.00 2008-09-04 18:53:18.375 248 12698.55 7.85 55165.68 88888.00 2008-09-04 18:53:18.500 248 12698.52 7.88 55165.68 88888.00 2008-09-04 18:53:18.625 248 12698.48 7.90 55165.68 88888.00 2008-09-04 18:53:18.750 248 12698.50 7.90 55165.70 88888.00 2008-09-04 18:53:18.875 248 12698.50 7.88 55165.68 88888.00 2008-09-04 18:53:19.000 248 12698.50 7.85 55165.68 88888.00 2008-09-04 18:53:19.125 248 12698.58 7.88 55165.70 88888.00 2008-09-04 18:53:19.250 248 12698.58 7.88 55165.70 88888.00 2008-09-04 18:53:19.375 248 12698.62 7.90 55165.70 88888.00 2008-09-04 18:53:19.500 248 12698.62 7.90 55165.72 88888.00 2008-09-04 18:53:19.625 248 12698.60 7.90 55165.68 88888.00 2008-09-04 18:53:19.750 248 12698.62 7.83 55165.68 88888.00 2008-09-04 18:53:19.875 248 12698.60 7.85 55165.70 88888.00 2008-09-04 18:53:20.000 248 12698.52 7.80 55165.70 88888.00 2008-09-04 18:53:20.125 248 12698.55 7.83 55165.70 88888.00 2008-09-04 18:53:20.250 248 12698.60 7.83 55165.70 88888.00 2008-09-04 18:53:20.375 248 12698.55 7.83 55165.70 88888.00 2008-09-04 18:53:20.500 248 12698.62 7.90 55165.70 88888.00 2008-09-04 18:53:20.625 248 12698.67 7.90 55165.72 88888.00 2008-09-04 18:53:20.750 248 12698.73 7.92 55165.75 88888.00 2008-09-04 18:53:20.875 248 12698.73 7.90 55165.72 88888.00 2008-09-04 18:53:21.000 248 12698.62 7.88 55165.70 88888.00 2008-09-04 18:53:21.125 248 12698.60 7.78 55165.70 88888.00 2008-09-04 18:53:21.250 248 12698.60 7.78 55165.70 88888.00 2008-09-04 18:53:21.375 248 12698.65 7.83 55165.70 88888.00 2008-09-04 18:53:21.500 248 12698.62 7.88 55165.70 88888.00 2008-09-04 18:53:21.625 248 12698.60 7.88 55165.70 88888.00 2008-09-04 18:53:21.750 248 12698.62 7.83 55165.68 88888.00 2008-09-04 18:53:21.875 248 12698.70 7.88 55165.75 88888.00 2008-09-04 18:53:22.000 248 12698.67 7.92 55165.72 88888.00 2008-09-04 18:53:22.125 248 12698.60 7.90 55165.72 88888.00 2008-09-04 18:53:22.250 248 12698.62 7.85 55165.70 88888.00 2008-09-04 18:53:22.375 248 12698.67 7.83 55165.70 88888.00 2008-09-04 18:53:22.500 248 12698.65 7.83 55165.70 88888.00 2008-09-04 18:53:22.625 248 12698.62 7.83 55165.70 88888.00 2008-09-04 18:53:22.750 248 12698.67 7.85 55165.72 88888.00 2008-09-04 18:53:22.875 248 12698.70 7.88 55165.72 88888.00 2008-09-04 18:53:23.000 248 12698.75 7.85 55165.72 88888.00 2008-09-04 18:53:23.125 248 12698.80 7.88 55165.75 88888.00 2008-09-04 18:53:23.250 248 12698.70 7.90 55165.70 88888.00 2008-09-04 18:53:23.375 248 12698.70 7.88 55165.70 88888.00 2008-09-04 18:53:23.500 248 12698.75 7.88 55165.70 88888.00 2008-09-04 18:53:23.625 248 12698.80 7.83 55165.70 88888.00 2008-09-04 18:53:23.750 248 12698.75 7.80 55165.70 88888.00 2008-09-04 18:53:23.875 248 12698.73 7.78 55165.70 88888.00 2008-09-04 18:53:24.000 248 12698.77 7.78 55165.72 88888.00 2008-09-04 18:53:24.125 248 12698.80 7.78 55165.72 88888.00 2008-09-04 18:53:24.250 248 12698.77 7.83 55165.72 88888.00 2008-09-04 18:53:24.375 248 12698.73 7.80 55165.68 88888.00 2008-09-04 18:53:24.500 248 12698.73 7.80 55165.68 88888.00 2008-09-04 18:53:24.625 248 12698.70 7.85 55165.70 88888.00 2008-09-04 18:53:24.750 248 12698.70 7.88 55165.72 88888.00 2008-09-04 18:53:24.875 248 12698.73 7.83 55165.72 88888.00 2008-09-04 18:53:25.000 248 12698.70 7.78 55165.70 88888.00 2008-09-04 18:53:25.125 248 12698.70 7.78 55165.68 88888.00 2008-09-04 18:53:25.250 248 12698.73 7.78 55165.72 88888.00 2008-09-04 18:53:25.375 248 12698.80 7.83 55165.72 88888.00 2008-09-04 18:53:25.500 248 12698.83 7.88 55165.75 88888.00 2008-09-04 18:53:25.625 248 12698.85 7.90 55165.75 88888.00 2008-09-04 18:53:25.750 248 12698.75 7.80 55165.72 88888.00 2008-09-04 18:53:25.875 248 12698.65 7.78 55165.70 88888.00 2008-09-04 18:53:26.000 248 12698.73 7.80 55165.68 88888.00 2008-09-04 18:53:26.125 248 12698.75 7.83 55165.72 88888.00 2008-09-04 18:53:26.250 248 12698.77 7.83 55165.75 88888.00 2008-09-04 18:53:26.375 248 12698.73 7.78 55165.72 88888.00 2008-09-04 18:53:26.500 248 12698.67 7.78 55165.72 88888.00 2008-09-04 18:53:26.625 248 12698.75 7.80 55165.75 88888.00 2008-09-04 18:53:26.750 248 12698.73 7.80 55165.72 88888.00 2008-09-04 18:53:26.875 248 12698.60 7.80 55165.70 88888.00 2008-09-04 18:53:27.000 248 12698.52 7.70 55165.68 88888.00 2008-09-04 18:53:27.125 248 12698.58 7.72 55165.68 88888.00 2008-09-04 18:53:27.250 248 12698.65 7.70 55165.70 88888.00 2008-09-04 18:53:27.375 248 12698.60 7.72 55165.70 88888.00 2008-09-04 18:53:27.500 248 12698.62 7.72 55165.72 88888.00 2008-09-04 18:53:27.625 248 12698.65 7.72 55165.75 88888.00 2008-09-04 18:53:27.750 248 12698.65 7.75 55165.72 88888.00 2008-09-04 18:53:27.875 248 12698.75 7.78 55165.72 88888.00 2008-09-04 18:53:28.000 248 12698.75 7.72 55165.72 88888.00 2008-09-04 18:53:28.125 248 12698.77 7.72 55165.78 88888.00 2008-09-04 18:53:28.250 248 12698.70 7.72 55165.78 88888.00 2008-09-04 18:53:28.375 248 12698.65 7.72 55165.75 88888.00 2008-09-04 18:53:28.500 248 12698.67 7.67 55165.72 88888.00 2008-09-04 18:53:28.625 248 12698.70 7.72 55165.72 88888.00 2008-09-04 18:53:28.750 248 12698.62 7.67 55165.75 88888.00 2008-09-04 18:53:28.875 248 12698.67 7.67 55165.80 88888.00 2008-09-04 18:53:29.000 248 12698.67 7.72 55165.78 88888.00 2008-09-04 18:53:29.125 248 12698.65 7.70 55165.78 88888.00 2008-09-04 18:53:29.250 248 12698.58 7.65 55165.75 88888.00 2008-09-04 18:53:29.375 248 12698.52 7.62 55165.75 88888.00 2008-09-04 18:53:29.500 248 12698.60 7.67 55165.82 88888.00 2008-09-04 18:53:29.625 248 12698.62 7.70 55165.82 88888.00 2008-09-04 18:53:29.750 248 12698.58 7.67 55165.80 88888.00 2008-09-04 18:53:29.875 248 12698.60 7.62 55165.78 88888.00 2008-09-04 18:53:30.000 248 12698.58 7.60 55165.80 88888.00 2008-09-04 18:53:30.125 248 12698.55 7.62 55165.80 88888.00 2008-09-04 18:53:30.250 248 12698.58 7.62 55165.82 88888.00 2008-09-04 18:53:30.375 248 12698.58 7.65 55165.82 88888.00 2008-09-04 18:53:30.500 248 12698.55 7.62 55165.82 88888.00 2008-09-04 18:53:30.625 248 12698.55 7.62 55165.80 88888.00 2008-09-04 18:53:30.750 248 12698.58 7.60 55165.78 88888.00 2008-09-04 18:53:30.875 248 12698.60 7.62 55165.80 88888.00 2008-09-04 18:53:31.000 248 12698.58 7.58 55165.78 88888.00 2008-09-04 18:53:31.125 248 12698.55 7.55 55165.80 88888.00 2008-09-04 18:53:31.250 248 12698.55 7.60 55165.80 88888.00 2008-09-04 18:53:31.375 248 12698.55 7.62 55165.85 88888.00 2008-09-04 18:53:31.500 248 12698.50 7.58 55165.82 88888.00 2008-09-04 18:53:31.625 248 12698.45 7.60 55165.80 88888.00 2008-09-04 18:53:31.750 248 12698.52 7.58 55165.82 88888.00 2008-09-04 18:53:31.875 248 12698.60 7.58 55165.82 88888.00 2008-09-04 18:53:32.000 248 12698.60 7.58 55165.80 88888.00 2008-09-04 18:53:32.125 248 12698.55 7.53 55165.78 88888.00 2008-09-04 18:53:32.250 248 12698.55 7.50 55165.78 88888.00 2008-09-04 18:53:32.375 248 12698.58 7.50 55165.80 88888.00 2008-09-04 18:53:32.500 248 12698.58 7.55 55165.82 88888.00 2008-09-04 18:53:32.625 248 12698.58 7.60 55165.82 88888.00 2008-09-04 18:53:32.750 248 12698.62 7.65 55165.88 88888.00 2008-09-04 18:53:32.875 248 12698.65 7.60 55165.82 88888.00 2008-09-04 18:53:33.000 248 12698.58 7.55 55165.80 88888.00 2008-09-04 18:53:33.125 248 12698.62 7.55 55165.80 88888.00 2008-09-04 18:53:33.250 248 12698.58 7.58 55165.82 88888.00 2008-09-04 18:53:33.375 248 12698.52 7.58 55165.85 88888.00 2008-09-04 18:53:33.500 248 12698.52 7.60 55165.88 88888.00 2008-09-04 18:53:33.625 248 12698.65 7.62 55165.90 88888.00 2008-09-04 18:53:33.750 248 12698.70 7.58 55165.90 88888.00 2008-09-04 18:53:33.875 248 12698.60 7.47 55165.85 88888.00 2008-09-04 18:53:34.000 248 12698.55 7.53 55165.85 88888.00 2008-09-04 18:53:34.125 248 12698.65 7.58 55165.88 88888.00 2008-09-04 18:53:34.250 248 12698.67 7.58 55165.88 88888.00 2008-09-04 18:53:34.375 248 12698.65 7.58 55165.85 88888.00 2008-09-04 18:53:34.500 248 12698.65 7.60 55165.88 88888.00 2008-09-04 18:53:34.625 248 12698.58 7.58 55165.88 88888.00 2008-09-04 18:53:34.750 248 12698.62 7.60 55165.88 88888.00 2008-09-04 18:53:34.875 248 12698.73 7.60 55165.90 88888.00 2008-09-04 18:53:35.000 248 12698.77 7.60 55165.90 88888.00 2008-09-04 18:53:35.125 248 12698.75 7.60 55165.88 88888.00 2008-09-04 18:53:35.250 248 12698.65 7.58 55165.88 88888.00 2008-09-04 18:53:35.375 248 12698.60 7.55 55165.85 88888.00 2008-09-04 18:53:35.500 248 12698.58 7.53 55165.85 88888.00 2008-09-04 18:53:35.625 248 12698.60 7.55 55165.88 88888.00 2008-09-04 18:53:35.750 248 12698.65 7.55 55165.90 88888.00 2008-09-04 18:53:35.875 248 12698.67 7.55 55165.88 88888.00 2008-09-04 18:53:36.000 248 12698.65 7.47 55165.85 88888.00 2008-09-04 18:53:36.125 248 12698.65 7.50 55165.88 88888.00 2008-09-04 18:53:36.250 248 12698.70 7.55 55165.90 88888.00 2008-09-04 18:53:36.375 248 12698.70 7.50 55165.85 88888.00 2008-09-04 18:53:36.500 248 12698.75 7.50 55165.90 88888.00 2008-09-04 18:53:36.625 248 12698.75 7.58 55165.93 88888.00 2008-09-04 18:53:36.750 248 12698.73 7.60 55165.93 88888.00 2008-09-04 18:53:36.875 248 12698.67 7.60 55165.90 88888.00 2008-09-04 18:53:37.000 248 12698.73 7.55 55165.88 88888.00 2008-09-04 18:53:37.125 248 12698.80 7.53 55165.93 88888.00 2008-09-04 18:53:37.250 248 12698.75 7.47 55165.85 88888.00 2008-09-04 18:53:37.375 248 12698.73 7.53 55165.88 88888.00 2008-09-04 18:53:37.500 248 12698.73 7.53 55165.90 88888.00 2008-09-04 18:53:37.625 248 12698.77 7.55 55165.90 88888.00 2008-09-04 18:53:37.750 248 12698.73 7.53 55165.88 88888.00 2008-09-04 18:53:37.875 248 12698.65 7.50 55165.85 88888.00 2008-09-04 18:53:38.000 248 12698.65 7.47 55165.88 88888.00 2008-09-04 18:53:38.125 248 12698.70 7.50 55165.90 88888.00 2008-09-04 18:53:38.250 248 12698.67 7.53 55165.93 88888.00 2008-09-04 18:53:38.375 248 12698.73 7.55 55165.95 88888.00 2008-09-04 18:53:38.500 248 12698.70 7.58 55165.93 88888.00 2008-09-04 18:53:38.625 248 12698.62 7.50 55165.90 88888.00 2008-09-04 18:53:38.750 248 12698.62 7.47 55165.90 88888.00 2008-09-04 18:53:38.875 248 12698.73 7.53 55165.90 88888.00 2008-09-04 18:53:39.000 248 12698.75 7.50 55165.90 88888.00 2008-09-04 18:53:39.125 248 12698.62 7.47 55165.88 88888.00 2008-09-04 18:53:39.250 248 12698.55 7.45 55165.90 88888.00 2008-09-04 18:53:39.375 248 12698.62 7.53 55165.90 88888.00 2008-09-04 18:53:39.500 248 12698.73 7.55 55165.93 88888.00 2008-09-04 18:53:39.625 248 12698.73 7.45 55165.90 88888.00 2008-09-04 18:53:39.750 248 12698.73 7.47 55165.93 88888.00 2008-09-04 18:53:39.875 248 12698.65 7.42 55165.93 88888.00 2008-09-04 18:53:40.000 248 12698.62 7.42 55165.90 88888.00 2008-09-04 18:53:40.125 248 12698.62 7.50 55165.95 88888.00 2008-09-04 18:53:40.250 248 12698.67 7.50 55165.95 88888.00 2008-09-04 18:53:40.375 248 12698.70 7.50 55165.93 88888.00 2008-09-04 18:53:40.500 248 12698.77 7.53 55165.93 88888.00 2008-09-04 18:53:40.625 248 12698.80 7.53 55165.90 88888.00 2008-09-04 18:53:40.750 248 12698.80 7.47 55165.90 88888.00 2008-09-04 18:53:40.875 248 12698.67 7.42 55165.88 88888.00 2008-09-04 18:53:41.000 248 12698.65 7.47 55165.90 88888.00 2008-09-04 18:53:41.125 248 12698.73 7.53 55165.95 88888.00 2008-09-04 18:53:41.250 248 12698.73 7.45 55165.93 88888.00 2008-09-04 18:53:41.375 248 12698.62 7.45 55165.95 88888.00 2008-09-04 18:53:41.500 248 12698.65 7.45 55165.95 88888.00 2008-09-04 18:53:41.625 248 12698.70 7.45 55165.95 88888.00 2008-09-04 18:53:41.750 248 12698.73 7.40 55165.95 88888.00 2008-09-04 18:53:41.875 248 12698.83 7.45 55165.97 88888.00 2008-09-04 18:53:42.000 248 12698.85 7.47 55165.97 88888.00 2008-09-04 18:53:42.125 248 12698.85 7.53 55166.00 88888.00 2008-09-04 18:53:42.250 248 12698.77 7.50 55165.95 88888.00 2008-09-04 18:53:42.375 248 12698.73 7.50 55165.97 88888.00 2008-09-04 18:53:42.500 248 12698.75 7.50 55165.95 88888.00 2008-09-04 18:53:42.625 248 12698.73 7.40 55165.93 88888.00 2008-09-04 18:53:42.750 248 12698.73 7.45 55165.97 88888.00 2008-09-04 18:53:42.875 248 12698.73 7.50 55165.97 88888.00 2008-09-04 18:53:43.000 248 12698.70 7.42 55166.00 88888.00 2008-09-04 18:53:43.125 248 12698.75 7.42 55166.00 88888.00 2008-09-04 18:53:43.250 248 12698.77 7.47 55166.00 88888.00 2008-09-04 18:53:43.375 248 12698.77 7.47 55166.00 88888.00 2008-09-04 18:53:43.500 248 12698.73 7.42 55166.00 88888.00 2008-09-04 18:53:43.625 248 12698.73 7.40 55165.97 88888.00 2008-09-04 18:53:43.750 248 12698.73 7.42 55165.97 88888.00 2008-09-04 18:53:43.875 248 12698.73 7.42 55166.00 88888.00 2008-09-04 18:53:44.000 248 12698.70 7.42 55165.95 88888.00 2008-09-04 18:53:44.125 248 12698.70 7.42 55166.00 88888.00 2008-09-04 18:53:44.250 248 12698.70 7.42 55166.00 88888.00 2008-09-04 18:53:44.375 248 12698.75 7.45 55166.00 88888.00 2008-09-04 18:53:44.500 248 12698.80 7.53 55166.03 88888.00 2008-09-04 18:53:44.625 248 12698.77 7.47 55166.00 88888.00 2008-09-04 18:53:44.750 248 12698.73 7.45 55165.97 88888.00 2008-09-04 18:53:44.875 248 12698.65 7.40 55165.97 88888.00 2008-09-04 18:53:45.000 248 12698.62 7.45 55165.97 88888.00 2008-09-04 18:53:45.125 248 12698.67 7.47 55166.03 88888.00 2008-09-04 18:53:45.250 248 12698.62 7.50 55166.05 88888.00 2008-09-04 18:53:45.375 248 12698.67 7.50 55166.05 88888.00 2008-09-04 18:53:45.500 248 12698.77 7.50 55166.03 88888.00 2008-09-04 18:53:45.625 248 12698.73 7.45 55165.95 88888.00 2008-09-04 18:53:45.750 248 12698.67 7.42 55165.97 88888.00 2008-09-04 18:53:45.875 248 12698.70 7.47 55165.97 88888.00 2008-09-04 18:53:46.000 248 12698.65 7.45 55165.95 88888.00 2008-09-04 18:53:46.125 248 12698.62 7.42 55165.97 88888.00 2008-09-04 18:53:46.250 248 12698.70 7.40 55165.97 88888.00 2008-09-04 18:53:46.375 248 12698.67 7.40 55165.97 88888.00 2008-09-04 18:53:46.500 248 12698.65 7.47 55166.00 88888.00 2008-09-04 18:53:46.625 248 12698.67 7.45 55166.05 88888.00 2008-09-04 18:53:46.750 248 12698.73 7.45 55166.07 88888.00 2008-09-04 18:53:46.875 248 12698.73 7.42 55166.00 88888.00 2008-09-04 18:53:47.000 248 12698.70 7.38 55165.97 88888.00 2008-09-04 18:53:47.125 248 12698.62 7.40 55166.00 88888.00 2008-09-04 18:53:47.250 248 12698.58 7.40 55166.03 88888.00 2008-09-04 18:53:47.375 248 12698.58 7.42 55166.03 88888.00 2008-09-04 18:53:47.500 248 12698.62 7.53 55166.03 88888.00 2008-09-04 18:53:47.625 248 12698.65 7.50 55166.05 88888.00 2008-09-04 18:53:47.750 248 12698.65 7.42 55166.03 88888.00 2008-09-04 18:53:47.875 248 12698.65 7.42 55166.03 88888.00 2008-09-04 18:53:48.000 248 12698.67 7.42 55166.00 88888.00 2008-09-04 18:53:48.125 248 12698.65 7.47 55166.00 88888.00 2008-09-04 18:53:48.250 248 12698.67 7.47 55166.05 88888.00 2008-09-04 18:53:48.375 248 12698.70 7.47 55166.03 88888.00 2008-09-04 18:53:48.500 248 12698.67 7.42 55166.00 88888.00 2008-09-04 18:53:48.625 248 12698.75 7.47 55166.05 88888.00 2008-09-04 18:53:48.750 248 12698.73 7.42 55166.03 88888.00 2008-09-04 18:53:48.875 248 12698.67 7.40 55166.00 88888.00 2008-09-04 18:53:49.000 248 12698.65 7.42 55166.03 88888.00 2008-09-04 18:53:49.125 248 12698.73 7.47 55166.05 88888.00 2008-09-04 18:53:49.250 248 12698.65 7.45 55166.03 88888.00 2008-09-04 18:53:49.375 248 12698.60 7.45 55166.03 88888.00 2008-09-04 18:53:49.500 248 12698.58 7.45 55166.03 88888.00 2008-09-04 18:53:49.625 248 12698.50 7.47 55166.03 88888.00 2008-09-04 18:53:49.750 248 12698.48 7.45 55166.03 88888.00 2008-09-04 18:53:49.875 248 12698.52 7.40 55166.05 88888.00 2008-09-04 18:53:50.000 248 12698.55 7.45 55166.03 88888.00 2008-09-04 18:53:50.125 248 12698.60 7.42 55166.03 88888.00 2008-09-04 18:53:50.250 248 12698.58 7.40 55166.03 88888.00 2008-09-04 18:53:50.375 248 12698.58 7.42 55166.00 88888.00 2008-09-04 18:53:50.500 248 12698.52 7.42 55166.03 88888.00 2008-09-04 18:53:50.625 248 12698.50 7.45 55166.07 88888.00 2008-09-04 18:53:50.750 248 12698.60 7.45 55166.10 88888.00 2008-09-04 18:53:50.875 248 12698.67 7.47 55166.07 88888.00 2008-09-04 18:53:51.000 248 12698.65 7.47 55166.03 88888.00 2008-09-04 18:53:51.125 248 12698.62 7.47 55166.05 88888.00 2008-09-04 18:53:51.250 248 12698.58 7.50 55166.10 88888.00 2008-09-04 18:53:51.375 248 12698.60 7.47 55166.05 88888.00 2008-09-04 18:53:51.500 248 12698.52 7.38 55166.03 88888.00 2008-09-04 18:53:51.625 248 12698.55 7.45 55166.03 88888.00 2008-09-04 18:53:51.750 248 12698.58 7.53 55166.07 88888.00 2008-09-04 18:53:51.875 248 12698.60 7.47 55166.05 88888.00 2008-09-04 18:53:52.000 248 12698.52 7.40 55166.05 88888.00 2008-09-04 18:53:52.125 248 12698.50 7.45 55166.07 88888.00 2008-09-04 18:53:52.250 248 12698.48 7.45 55166.07 88888.00 2008-09-04 18:53:52.375 248 12698.55 7.45 55166.07 88888.00 2008-09-04 18:53:52.500 248 12698.58 7.40 55166.05 88888.00 2008-09-04 18:53:52.625 248 12698.55 7.45 55166.05 88888.00 2008-09-04 18:53:52.750 248 12698.45 7.45 55166.03 88888.00 2008-09-04 18:53:52.875 248 12698.52 7.45 55166.05 88888.00 2008-09-04 18:53:53.000 248 12698.52 7.42 55166.03 88888.00 2008-09-04 18:53:53.125 248 12698.48 7.40 55166.03 88888.00 2008-09-04 18:53:53.250 248 12698.45 7.47 55166.07 88888.00 2008-09-04 18:53:53.375 248 12698.48 7.47 55166.03 88888.00 2008-09-04 18:53:53.500 248 12698.50 7.47 55166.03 88888.00 2008-09-04 18:53:53.625 248 12698.52 7.47 55166.00 88888.00 2008-09-04 18:53:53.750 248 12698.60 7.50 55166.00 88888.00 2008-09-04 18:53:53.875 248 12698.48 7.42 55166.03 88888.00 2008-09-04 18:53:54.000 248 12698.45 7.40 55166.05 88888.00 2008-09-04 18:53:54.125 248 12698.50 7.50 55166.07 88888.00 2008-09-04 18:53:54.250 248 12698.45 7.47 55166.05 88888.00 2008-09-04 18:53:54.375 248 12698.50 7.50 55166.05 88888.00 2008-09-04 18:53:54.500 248 12698.58 7.45 55166.00 88888.00 2008-09-04 18:53:54.625 248 12698.55 7.45 55166.03 88888.00 2008-09-04 18:53:54.750 248 12698.60 7.47 55166.03 88888.00 2008-09-04 18:53:54.875 248 12698.58 7.50 55166.05 88888.00 2008-09-04 18:53:55.000 248 12698.60 7.47 55166.05 88888.00 2008-09-04 18:53:55.125 248 12698.60 7.45 55166.05 88888.00 2008-09-04 18:53:55.250 248 12698.58 7.45 55166.05 88888.00 2008-09-04 18:53:55.375 248 12698.60 7.42 55166.03 88888.00 2008-09-04 18:53:55.500 248 12698.62 7.47 55166.05 88888.00 2008-09-04 18:53:55.625 248 12698.58 7.50 55166.05 88888.00 2008-09-04 18:53:55.750 248 12698.58 7.50 55166.05 88888.00 2008-09-04 18:53:55.875 248 12698.60 7.50 55166.10 88888.00 2008-09-04 18:53:56.000 248 12698.58 7.55 55166.12 88888.00 2008-09-04 18:53:56.125 248 12698.48 7.50 55166.07 88888.00 2008-09-04 18:53:56.250 248 12698.45 7.45 55166.07 88888.00 2008-09-04 18:53:56.375 248 12698.60 7.53 55166.12 88888.00 2008-09-04 18:53:56.500 248 12698.65 7.47 55166.12 88888.00 2008-09-04 18:53:56.625 248 12698.67 7.50 55166.10 88888.00 2008-09-04 18:53:56.750 248 12698.65 7.53 55166.10 88888.00 2008-09-04 18:53:56.875 248 12698.55 7.40 55166.10 88888.00 2008-09-04 18:53:57.000 248 12698.58 7.42 55166.07 88888.00 2008-09-04 18:53:57.125 248 12698.62 7.42 55166.07 88888.00 2008-09-04 18:53:57.250 248 12698.65 7.47 55166.07 88888.00 2008-09-04 18:53:57.375 248 12698.70 7.47 55166.07 88888.00 2008-09-04 18:53:57.500 248 12698.65 7.45 55166.07 88888.00 2008-09-04 18:53:57.625 248 12698.60 7.45 55166.05 88888.00 2008-09-04 18:53:57.750 248 12698.60 7.53 55166.07 88888.00 2008-09-04 18:53:57.875 248 12698.65 7.55 55166.07 88888.00 2008-09-04 18:53:58.000 248 12698.65 7.47 55166.07 88888.00 2008-09-04 18:53:58.125 248 12698.67 7.55 55166.07 88888.00 2008-09-04 18:53:58.250 248 12698.70 7.53 55166.10 88888.00 2008-09-04 18:53:58.375 248 12698.65 7.47 55166.10 88888.00 2008-09-04 18:53:58.500 248 12698.62 7.45 55166.10 88888.00 2008-09-04 18:53:58.625 248 12698.58 7.45 55166.07 88888.00 2008-09-04 18:53:58.750 248 12698.58 7.47 55166.07 88888.00 2008-09-04 18:53:58.875 248 12698.65 7.47 55166.07 88888.00 2008-09-04 18:53:59.000 248 12698.65 7.50 55166.05 88888.00 2008-09-04 18:53:59.125 248 12698.60 7.47 55166.05 88888.00 2008-09-04 18:53:59.250 248 12698.65 7.50 55166.10 88888.00 2008-09-04 18:53:59.375 248 12698.70 7.50 55166.07 88888.00 2008-09-04 18:53:59.500 248 12698.67 7.47 55166.05 88888.00 2008-09-04 18:53:59.625 248 12698.65 7.47 55166.10 88888.00 2008-09-04 18:53:59.750 248 12698.67 7.47 55166.10 88888.00 2008-09-04 18:53:59.875 248 12698.75 7.47 55166.07 88888.00 2008-09-04 18:54:00.000 248 12698.70 7.42 55166.05 88888.00 2008-09-04 18:54:00.125 248 12698.62 7.45 55166.07 88888.00 2008-09-04 18:54:00.250 248 12698.65 7.45 55166.07 88888.00 2008-09-04 18:54:00.375 248 12698.67 7.47 55166.05 88888.00 2008-09-04 18:54:00.500 248 12698.67 7.45 55166.05 88888.00 2008-09-04 18:54:00.625 248 12698.67 7.42 55166.07 88888.00 2008-09-04 18:54:00.750 248 12698.60 7.47 55166.12 88888.00 2008-09-04 18:54:00.875 248 12698.65 7.53 55166.12 88888.00 2008-09-04 18:54:01.000 248 12698.70 7.50 55166.10 88888.00 2008-09-04 18:54:01.125 248 12698.67 7.47 55166.07 88888.00 2008-09-04 18:54:01.250 248 12698.62 7.38 55166.05 88888.00 2008-09-04 18:54:01.375 248 12698.62 7.33 55166.05 88888.00 2008-09-04 18:54:01.500 248 12698.60 7.33 55166.05 88888.00 2008-09-04 18:54:01.625 248 12698.65 7.42 55166.07 88888.00 2008-09-04 18:54:01.750 248 12698.70 7.45 55166.07 88888.00 2008-09-04 18:54:01.875 248 12698.65 7.42 55166.05 88888.00 2008-09-04 18:54:02.000 248 12698.62 7.38 55166.05 88888.00 2008-09-04 18:54:02.125 248 12698.62 7.38 55166.07 88888.00 2008-09-04 18:54:02.250 248 12698.67 7.50 55166.10 88888.00 2008-09-04 18:54:02.375 248 12698.75 7.50 55166.10 88888.00 2008-09-04 18:54:02.500 248 12698.77 7.42 55166.10 88888.00 2008-09-04 18:54:02.625 248 12698.75 7.38 55166.07 88888.00 2008-09-04 18:54:02.750 248 12698.70 7.42 55166.10 88888.00 2008-09-04 18:54:02.875 248 12698.70 7.42 55166.10 88888.00 2008-09-04 18:54:03.000 248 12698.73 7.42 55166.10 88888.00 2008-09-04 18:54:03.125 248 12698.77 7.40 55166.12 88888.00 2008-09-04 18:54:03.250 248 12698.73 7.40 55166.12 88888.00 2008-09-04 18:54:03.375 248 12698.75 7.40 55166.10 88888.00 2008-09-04 18:54:03.500 248 12698.75 7.40 55166.05 88888.00 2008-09-04 18:54:03.625 248 12698.75 7.35 55166.05 88888.00 2008-09-04 18:54:03.750 248 12698.77 7.35 55166.07 88888.00 2008-09-04 18:54:03.875 248 12698.77 7.40 55166.12 88888.00 2008-09-04 18:54:04.000 248 12698.75 7.40 55166.12 88888.00 2008-09-04 18:54:04.125 248 12698.75 7.38 55166.10 88888.00 2008-09-04 18:54:04.250 248 12698.80 7.38 55166.10 88888.00 2008-09-04 18:54:04.375 248 12698.83 7.42 55166.07 88888.00 2008-09-04 18:54:04.500 248 12698.80 7.40 55166.07 88888.00 2008-09-04 18:54:04.625 248 12698.75 7.38 55166.07 88888.00 2008-09-04 18:54:04.750 248 12698.75 7.38 55166.07 88888.00 2008-09-04 18:54:04.875 248 12698.77 7.38 55166.07 88888.00 2008-09-04 18:54:05.000 248 12698.73 7.38 55166.07 88888.00 2008-09-04 18:54:05.125 248 12698.73 7.35 55166.05 88888.00 2008-09-04 18:54:05.250 248 12698.75 7.40 55166.07 88888.00 2008-09-04 18:54:05.375 248 12698.73 7.38 55166.03 88888.00 2008-09-04 18:54:05.500 248 12698.70 7.38 55166.05 88888.00 2008-09-04 18:54:05.625 248 12698.67 7.33 55166.07 88888.00 2008-09-04 18:54:05.750 248 12698.62 7.30 55166.07 88888.00 2008-09-04 18:54:05.875 248 12698.65 7.33 55166.10 88888.00 2008-09-04 18:54:06.000 248 12698.73 7.38 55166.10 88888.00 2008-09-04 18:54:06.125 248 12698.67 7.38 55166.07 88888.00 2008-09-04 18:54:06.250 248 12698.65 7.35 55166.07 88888.00 2008-09-04 18:54:06.375 248 12698.67 7.35 55166.07 88888.00 2008-09-04 18:54:06.500 248 12698.70 7.35 55166.10 88888.00 2008-09-04 18:54:06.625 248 12698.67 7.30 55166.07 88888.00 2008-09-04 18:54:06.750 248 12698.67 7.33 55166.12 88888.00 2008-09-04 18:54:06.875 248 12698.67 7.38 55166.12 88888.00 2008-09-04 18:54:07.000 248 12698.65 7.35 55166.07 88888.00 2008-09-04 18:54:07.125 248 12698.65 7.33 55166.10 88888.00 2008-09-04 18:54:07.250 248 12698.70 7.38 55166.12 88888.00 2008-09-04 18:54:07.375 248 12698.75 7.38 55166.12 88888.00 2008-09-04 18:54:07.500 248 12698.77 7.33 55166.10 88888.00 2008-09-04 18:54:07.625 248 12698.75 7.35 55166.12 88888.00 2008-09-04 18:54:07.750 248 12698.75 7.35 55166.15 88888.00 2008-09-04 18:54:07.875 248 12698.73 7.33 55166.15 88888.00 2008-09-04 18:54:08.000 248 12698.75 7.28 55166.12 88888.00 2008-09-04 18:54:08.125 248 12698.77 7.30 55166.15 88888.00 2008-09-04 18:54:08.250 248 12698.80 7.35 55166.18 88888.00 2008-09-04 18:54:08.375 248 12698.80 7.35 55166.12 88888.00 2008-09-04 18:54:08.500 248 12698.80 7.33 55166.12 88888.00 2008-09-04 18:54:08.625 248 12698.85 7.30 55166.15 88888.00 2008-09-04 18:54:08.750 248 12698.83 7.33 55166.15 88888.00 2008-09-04 18:54:08.875 248 12698.85 7.38 55166.18 88888.00 2008-09-04 18:54:09.000 248 12698.75 7.35 55166.18 88888.00 2008-09-04 18:54:09.125 248 12698.73 7.35 55166.18 88888.00 2008-09-04 18:54:09.250 248 12698.75 7.30 55166.15 88888.00 2008-09-04 18:54:09.375 248 12698.77 7.30 55166.15 88888.00 2008-09-04 18:54:09.500 248 12698.77 7.30 55166.12 88888.00 2008-09-04 18:54:09.625 248 12698.75 7.28 55166.10 88888.00 2008-09-04 18:54:09.750 248 12698.75 7.28 55166.10 88888.00 2008-09-04 18:54:09.875 248 12698.73 7.30 55166.12 88888.00 2008-09-04 18:54:10.000 248 12698.70 7.35 55166.12 88888.00 2008-09-04 18:54:10.125 248 12698.65 7.38 55166.10 88888.00 2008-09-04 18:54:10.250 248 12698.70 7.38 55166.10 88888.00 2008-09-04 18:54:10.375 248 12698.73 7.38 55166.10 88888.00 2008-09-04 18:54:10.500 248 12698.77 7.45 55166.15 88888.00 2008-09-04 18:54:10.625 248 12698.80 7.47 55166.15 88888.00 2008-09-04 18:54:10.750 248 12698.75 7.42 55166.18 88888.00 2008-09-04 18:54:10.875 248 12698.83 7.45 55166.20 88888.00 2008-09-04 18:54:11.000 248 12698.88 7.45 55166.18 88888.00 2008-09-04 18:54:11.125 248 12698.83 7.38 55166.15 88888.00 2008-09-04 18:54:11.250 248 12698.70 7.38 55166.20 88888.00 2008-09-04 18:54:11.375 248 12698.67 7.45 55166.20 88888.00 2008-09-04 18:54:11.500 248 12698.67 7.47 55166.18 88888.00 2008-09-04 18:54:11.625 248 12698.77 7.42 55166.15 88888.00 2008-09-04 18:54:11.750 248 12698.83 7.42 55166.15 88888.00 2008-09-04 18:54:11.875 248 12698.83 7.47 55166.15 88888.00 2008-09-04 18:54:12.000 248 12698.85 7.47 55166.15 88888.00 2008-09-04 18:54:12.125 248 12698.77 7.45 55166.15 88888.00 2008-09-04 18:54:12.250 248 12698.75 7.45 55166.12 88888.00 2008-09-04 18:54:12.375 248 12698.75 7.42 55166.12 88888.00 2008-09-04 18:54:12.500 248 12698.73 7.45 55166.12 88888.00 2008-09-04 18:54:12.625 248 12698.75 7.45 55166.18 88888.00 2008-09-04 18:54:12.750 248 12698.75 7.50 55166.18 88888.00 2008-09-04 18:54:12.875 248 12698.73 7.47 55166.15 88888.00 2008-09-04 18:54:13.000 248 12698.67 7.53 55166.10 88888.00 2008-09-04 18:54:13.125 248 12698.73 7.45 55166.10 88888.00 2008-09-04 18:54:13.250 248 12698.70 7.38 55166.12 88888.00 2008-09-04 18:54:13.375 248 12698.73 7.38 55166.18 88888.00 2008-09-04 18:54:13.500 248 12698.75 7.47 55166.18 88888.00 2008-09-04 18:54:13.625 248 12698.70 7.50 55166.12 88888.00 2008-09-04 18:54:13.750 248 12698.70 7.47 55166.10 88888.00 2008-09-04 18:54:13.875 248 12698.80 7.47 55166.12 88888.00 2008-09-04 18:54:14.000 248 12698.85 7.50 55166.10 88888.00 2008-09-04 18:54:14.125 248 12698.80 7.50 55166.12 88888.00 2008-09-04 18:54:14.250 248 12698.80 7.45 55166.10 88888.00 2008-09-04 18:54:14.375 248 12698.85 7.45 55166.12 88888.00 2008-09-04 18:54:14.500 248 12698.85 7.53 55166.15 88888.00 2008-09-04 18:54:14.625 248 12698.83 7.58 55166.18 88888.00 2008-09-04 18:54:14.750 248 12698.73 7.55 55166.12 88888.00 2008-09-04 18:54:14.875 248 12698.67 7.45 55166.12 88888.00 2008-09-04 18:54:15.000 248 12698.73 7.50 55166.12 88888.00 2008-09-04 18:54:15.125 248 12698.73 7.55 55166.12 88888.00 2008-09-04 18:54:15.250 248 12698.73 7.53 55166.12 88888.00 2008-09-04 18:54:15.375 248 12698.77 7.55 55166.12 88888.00 2008-09-04 18:54:15.500 248 12698.80 7.55 55166.15 88888.00 2008-09-04 18:54:15.625 248 12698.75 7.45 55166.12 88888.00 2008-09-04 18:54:15.750 248 12698.67 7.42 55166.07 88888.00 2008-09-04 18:54:15.875 248 12698.75 7.55 55166.12 88888.00 2008-09-04 18:54:16.000 248 12698.77 7.55 55166.12 88888.00 2008-09-04 18:54:16.125 248 12698.77 7.53 55166.10 88888.00 2008-09-04 18:54:16.250 248 12698.80 7.53 55166.10 88888.00 2008-09-04 18:54:16.375 248 12698.80 7.50 55166.10 88888.00 2008-09-04 18:54:16.500 248 12698.83 7.55 55166.10 88888.00 2008-09-04 18:54:16.625 248 12698.83 7.58 55166.12 88888.00 2008-09-04 18:54:16.750 248 12698.80 7.50 55166.15 88888.00 2008-09-04 18:54:16.875 248 12698.85 7.55 55166.15 88888.00 2008-09-04 18:54:17.000 248 12698.90 7.60 55166.12 88888.00 2008-09-04 18:54:17.125 248 12698.95 7.60 55166.12 88888.00 2008-09-04 18:54:17.250 248 12698.88 7.53 55166.12 88888.00 2008-09-04 18:54:17.375 248 12698.88 7.53 55166.10 88888.00 2008-09-04 18:54:17.500 248 12698.88 7.55 55166.10 88888.00 2008-09-04 18:54:17.625 248 12698.88 7.58 55166.12 88888.00 2008-09-04 18:54:17.750 248 12698.85 7.60 55166.15 88888.00 2008-09-04 18:54:17.875 248 12698.85 7.60 55166.15 88888.00 2008-09-04 18:54:18.000 248 12698.92 7.65 55166.15 88888.00 2008-09-04 18:54:18.125 248 12698.98 7.67 55166.18 88888.00 2008-09-04 18:54:18.250 248 12698.88 7.60 55166.12 88888.00 2008-09-04 18:54:18.375 248 12698.88 7.62 55166.10 88888.00 2008-09-04 18:54:18.500 248 12698.85 7.62 55166.12 88888.00 2008-09-04 18:54:18.625 248 12698.88 7.67 55166.12 88888.00 2008-09-04 18:54:18.750 248 12698.85 7.67 55166.10 88888.00 2008-09-04 18:54:18.875 248 12698.88 7.60 55166.07 88888.00 2008-09-04 18:54:19.000 248 12698.77 7.58 55166.07 88888.00 2008-09-04 18:54:19.125 248 12698.83 7.62 55166.12 88888.00 2008-09-04 18:54:19.250 248 12698.85 7.65 55166.12 88888.00 2008-09-04 18:54:19.375 248 12698.88 7.62 55166.10 88888.00 2008-09-04 18:54:19.500 248 12698.85 7.60 55166.10 88888.00 2008-09-04 18:54:19.625 248 12698.85 7.65 55166.10 88888.00 2008-09-04 18:54:19.750 248 12698.83 7.67 55166.07 88888.00 2008-09-04 18:54:19.875 248 12698.90 7.67 55166.10 88888.00 2008-09-04 18:54:20.000 248 12698.90 7.67 55166.10 88888.00 2008-09-04 18:54:20.125 248 12698.90 7.67 55166.10 88888.00 2008-09-04 18:54:20.250 248 12698.88 7.67 55166.10 88888.00 2008-09-04 18:54:20.375 248 12698.85 7.67 55166.10 88888.00 2008-09-04 18:54:20.500 248 12698.88 7.62 55166.10 88888.00 2008-09-04 18:54:20.625 248 12698.85 7.62 55166.12 88888.00 2008-09-04 18:54:20.750 248 12698.85 7.65 55166.10 88888.00 2008-09-04 18:54:20.875 248 12698.88 7.65 55166.10 88888.00 2008-09-04 18:54:21.000 248 12698.80 7.65 55166.07 88888.00 2008-09-04 18:54:21.125 248 12698.83 7.65 55166.10 88888.00 2008-09-04 18:54:21.250 248 12698.73 7.62 55166.05 88888.00 2008-09-04 18:54:21.375 248 12698.77 7.65 55166.05 88888.00 2008-09-04 18:54:21.500 248 12698.77 7.65 55166.03 88888.00 2008-09-04 18:54:21.625 248 12698.85 7.70 55166.05 88888.00 2008-09-04 18:54:21.750 248 12698.92 7.67 55166.05 88888.00 2008-09-04 18:54:21.875 248 12699.00 7.72 55166.10 88888.00 2008-09-04 18:54:22.000 248 12698.95 7.67 55166.05 88888.00 2008-09-04 18:54:22.125 248 12698.88 7.67 55166.07 88888.00 2008-09-04 18:54:22.250 248 12698.83 7.67 55166.07 88888.00 2008-09-04 18:54:22.375 248 12698.85 7.72 55166.10 88888.00 2008-09-04 18:54:22.500 248 12698.92 7.78 55166.12 88888.00 2008-09-04 18:54:22.625 248 12698.95 7.80 55166.15 88888.00 2008-09-04 18:54:22.750 248 12698.90 7.75 55166.12 88888.00 2008-09-04 18:54:22.875 248 12698.85 7.70 55166.10 88888.00 2008-09-04 18:54:23.000 248 12698.90 7.72 55166.10 88888.00 2008-09-04 18:54:23.125 248 12698.92 7.72 55166.10 88888.00 2008-09-04 18:54:23.250 248 12698.95 7.75 55166.10 88888.00 2008-09-04 18:54:23.375 248 12698.98 7.80 55166.12 88888.00 2008-09-04 18:54:23.500 248 12698.98 7.85 55166.12 88888.00 2008-09-04 18:54:23.625 248 12699.00 7.80 55166.12 88888.00 2008-09-04 18:54:23.750 248 12699.00 7.78 55166.10 88888.00 2008-09-04 18:54:23.875 248 12699.00 7.75 55166.10 88888.00 2008-09-04 18:54:24.000 248 12699.00 7.72 55166.10 88888.00 2008-09-04 18:54:24.125 248 12698.98 7.78 55166.07 88888.00 2008-09-04 18:54:24.250 248 12699.02 7.80 55166.07 88888.00 2008-09-04 18:54:24.375 248 12698.98 7.78 55166.07 88888.00 2008-09-04 18:54:24.500 248 12698.98 7.80 55166.10 88888.00 2008-09-04 18:54:24.625 248 12698.98 7.78 55166.12 88888.00 2008-09-04 18:54:24.750 248 12699.02 7.78 55166.12 88888.00 2008-09-04 18:54:24.875 248 12699.02 7.83 55166.12 88888.00 2008-09-04 18:54:25.000 248 12699.02 7.78 55166.12 88888.00 2008-09-04 18:54:25.125 248 12699.08 7.78 55166.12 88888.00 2008-09-04 18:54:25.250 248 12699.00 7.78 55166.10 88888.00 2008-09-04 18:54:25.375 248 12699.00 7.80 55166.10 88888.00 2008-09-04 18:54:25.500 248 12698.98 7.78 55166.10 88888.00 2008-09-04 18:54:25.625 248 12699.08 7.85 55166.10 88888.00 2008-09-04 18:54:25.750 248 12699.08 7.83 55166.10 88888.00 2008-09-04 18:54:25.875 248 12699.00 7.78 55166.10 88888.00 2008-09-04 18:54:26.000 248 12699.05 7.72 55166.03 88888.00 2008-09-04 18:54:26.125 248 12699.02 7.67 55166.05 88888.00 2008-09-04 18:54:26.250 248 12699.00 7.72 55166.07 88888.00 2008-09-04 18:54:26.375 248 12699.00 7.78 55166.07 88888.00 2008-09-04 18:54:26.500 248 12699.05 7.78 55166.10 88888.00 2008-09-04 18:54:26.625 248 12699.08 7.83 55166.07 88888.00 2008-09-04 18:54:26.750 248 12699.05 7.78 55166.07 88888.00 2008-09-04 18:54:26.875 248 12698.98 7.72 55166.07 88888.00 2008-09-04 18:54:27.000 248 12698.92 7.72 55166.05 88888.00 2008-09-04 18:54:27.125 248 12699.05 7.78 55166.12 88888.00 2008-09-04 18:54:27.250 248 12699.08 7.80 55166.07 88888.00 2008-09-04 18:54:27.375 248 12699.05 7.78 55166.03 88888.00 2008-09-04 18:54:27.500 248 12698.95 7.78 55166.03 88888.00 2008-09-04 18:54:27.625 248 12698.95 7.75 55166.07 88888.00 2008-09-04 18:54:27.750 248 12698.98 7.80 55166.07 88888.00 2008-09-04 18:54:27.875 248 12699.02 7.80 55166.07 88888.00 2008-09-04 18:54:28.000 248 12699.02 7.75 55166.03 88888.00 2008-09-04 18:54:28.125 248 12698.98 7.70 55166.07 88888.00 2008-09-04 18:54:28.250 248 12698.92 7.75 55166.12 88888.00 2008-09-04 18:54:28.375 248 12698.98 7.80 55166.10 88888.00 2008-09-04 18:54:28.500 248 12699.10 7.78 55166.07 88888.00 2008-09-04 18:54:28.625 248 12699.05 7.78 55166.07 88888.00 2008-09-04 18:54:28.750 248 12698.98 7.72 55166.05 88888.00 2008-09-04 18:54:28.875 248 12699.00 7.72 55166.03 88888.00 2008-09-04 18:54:29.000 248 12699.12 7.75 55166.05 88888.00 2008-09-04 18:54:29.125 248 12699.20 7.78 55166.07 88888.00 2008-09-04 18:54:29.250 248 12699.25 7.83 55166.15 88888.00 2008-09-04 18:54:29.375 248 12699.27 7.88 55166.18 88888.00 2008-09-04 18:54:29.500 248 12699.12 7.83 55166.12 88888.00 2008-09-04 18:54:29.625 248 12699.05 7.75 55166.12 88888.00 2008-09-04 18:54:29.750 248 12699.10 7.78 55166.12 88888.00 2008-09-04 18:54:29.875 248 12699.08 7.78 55166.10 88888.00 2008-09-04 18:54:30.000 248 12699.08 7.80 55166.12 88888.00 2008-09-04 18:54:30.125 248 12699.08 7.75 55166.10 88888.00 2008-09-04 18:54:30.250 248 12699.05 7.75 55166.12 88888.00 2008-09-04 18:54:30.375 248 12699.12 7.78 55166.12 88888.00 2008-09-04 18:54:30.500 248 12699.10 7.72 55166.10 88888.00 2008-09-04 18:54:30.625 248 12699.05 7.72 55166.05 88888.00 2008-09-04 18:54:30.750 248 12699.02 7.70 55166.05 88888.00 2008-09-04 18:54:30.875 248 12699.02 7.72 55166.07 88888.00 2008-09-04 18:54:31.000 248 12698.98 7.75 55166.10 88888.00 2008-09-04 18:54:31.125 248 12698.98 7.75 55166.10 88888.00 2008-09-04 18:54:31.250 248 12698.92 7.70 55166.10 88888.00 2008-09-04 18:54:31.375 248 12698.98 7.72 55166.12 88888.00 2008-09-04 18:54:31.500 248 12699.05 7.70 55166.15 88888.00 2008-09-04 18:54:31.625 248 12699.08 7.67 55166.15 88888.00 2008-09-04 18:54:31.750 248 12699.10 7.72 55166.18 88888.00 2008-09-04 18:54:31.875 248 12699.15 7.72 55166.15 88888.00 2008-09-04 18:54:32.000 248 12699.10 7.75 55166.15 88888.00 2008-09-04 18:54:32.125 248 12699.10 7.75 55166.12 88888.00 2008-09-04 18:54:32.250 248 12699.08 7.75 55166.12 88888.00 2008-09-04 18:54:32.375 248 12699.05 7.75 55166.12 88888.00 2008-09-04 18:54:32.500 248 12699.02 7.75 55166.15 88888.00 2008-09-04 18:54:32.625 248 12699.00 7.72 55166.15 88888.00 2008-09-04 18:54:32.750 248 12698.95 7.70 55166.15 88888.00 2008-09-04 18:54:32.875 248 12698.95 7.72 55166.18 88888.00 2008-09-04 18:54:33.000 248 12699.00 7.70 55166.12 88888.00 2008-09-04 18:54:33.125 248 12699.05 7.72 55166.10 88888.00 2008-09-04 18:54:33.250 248 12699.00 7.72 55166.10 88888.00 2008-09-04 18:54:33.375 248 12699.05 7.72 55166.10 88888.00 2008-09-04 18:54:33.500 248 12699.05 7.72 55166.12 88888.00 2008-09-04 18:54:33.625 248 12699.05 7.75 55166.15 88888.00 2008-09-04 18:54:33.750 248 12699.05 7.75 55166.15 88888.00 2008-09-04 18:54:33.875 248 12699.08 7.75 55166.15 88888.00 2008-09-04 18:54:34.000 248 12699.08 7.75 55166.15 88888.00 2008-09-04 18:54:34.125 248 12699.02 7.78 55166.15 88888.00 2008-09-04 18:54:34.250 248 12699.00 7.75 55166.12 88888.00 2008-09-04 18:54:34.375 248 12699.00 7.70 55166.12 88888.00 2008-09-04 18:54:34.500 248 12699.10 7.78 55166.15 88888.00 2008-09-04 18:54:34.625 248 12699.10 7.83 55166.20 88888.00 2008-09-04 18:54:34.750 248 12699.05 7.83 55166.15 88888.00 2008-09-04 18:54:34.875 248 12699.05 7.80 55166.15 88888.00 2008-09-04 18:54:35.000 248 12699.05 7.78 55166.15 88888.00 2008-09-04 18:54:35.125 248 12699.00 7.75 55166.15 88888.00 2008-09-04 18:54:35.250 248 12698.92 7.62 55166.07 88888.00 2008-09-04 18:54:35.375 248 12698.95 7.62 55166.07 88888.00 2008-09-04 18:54:35.500 248 12699.05 7.78 55166.12 88888.00 2008-09-04 18:54:35.625 248 12699.05 7.85 55166.18 88888.00 2008-09-04 18:54:35.750 248 12698.98 7.80 55166.12 88888.00 2008-09-04 18:54:35.875 248 12698.98 7.70 55166.15 88888.00 2008-09-04 18:54:36.000 248 12698.95 7.62 55166.10 88888.00 2008-09-04 18:54:36.125 248 12698.95 7.65 55166.15 88888.00 2008-09-04 18:54:36.250 248 12699.08 7.78 55166.18 88888.00 2008-09-04 18:54:36.375 248 12698.98 7.78 55166.15 88888.00 2008-09-04 18:54:36.500 248 12698.90 7.78 55166.12 88888.00 2008-09-04 18:54:36.625 248 12698.95 7.75 55166.12 88888.00 2008-09-04 18:54:36.750 248 12699.00 7.78 55166.12 88888.00 2008-09-04 18:54:36.875 248 12699.05 7.80 55166.15 88888.00 2008-09-04 18:54:37.000 248 12699.10 7.83 55166.15 88888.00 2008-09-04 18:54:37.125 248 12699.08 7.80 55166.15 88888.00 2008-09-04 18:54:37.250 248 12698.98 7.72 55166.12 88888.00 2008-09-04 18:54:37.375 248 12698.98 7.72 55166.15 88888.00 2008-09-04 18:54:37.500 248 12699.02 7.78 55166.15 88888.00 2008-09-04 18:54:37.625 248 12699.08 7.83 55166.15 88888.00 2008-09-04 18:54:37.750 248 12699.02 7.78 55166.12 88888.00 2008-09-04 18:54:37.875 248 12699.02 7.80 55166.12 88888.00 2008-09-04 18:54:38.000 248 12699.00 7.75 55166.12 88888.00 2008-09-04 18:54:38.125 248 12698.92 7.78 55166.15 88888.00 2008-09-04 18:54:38.250 248 12698.98 7.80 55166.18 88888.00 2008-09-04 18:54:38.375 248 12699.00 7.83 55166.15 88888.00 2008-09-04 18:54:38.500 248 12699.00 7.88 55166.18 88888.00 2008-09-04 18:54:38.625 248 12698.95 7.85 55166.18 88888.00 2008-09-04 18:54:38.750 248 12699.00 7.80 55166.15 88888.00 2008-09-04 18:54:38.875 248 12698.98 7.83 55166.18 88888.00 2008-09-04 18:54:39.000 248 12698.92 7.80 55166.15 88888.00 2008-09-04 18:54:39.125 248 12698.85 7.80 55166.15 88888.00 2008-09-04 18:54:39.250 248 12698.88 7.88 55166.18 88888.00 2008-09-04 18:54:39.375 248 12698.98 7.92 55166.20 88888.00 2008-09-04 18:54:39.500 248 12698.95 7.88 55166.18 88888.00 2008-09-04 18:54:39.625 248 12698.92 7.85 55166.15 88888.00 2008-09-04 18:54:39.750 248 12698.98 7.85 55166.18 88888.00 2008-09-04 18:54:39.875 248 12698.98 7.85 55166.18 88888.00 2008-09-04 18:54:40.000 248 12698.98 7.88 55166.20 88888.00 2008-09-04 18:54:40.125 248 12698.95 7.90 55166.22 88888.00 2008-09-04 18:54:40.250 248 12698.90 7.88 55166.22 88888.00 2008-09-04 18:54:40.375 248 12698.92 7.92 55166.20 88888.00 2008-09-04 18:54:40.500 248 12699.02 7.92 55166.20 88888.00 2008-09-04 18:54:40.625 248 12699.00 7.90 55166.18 88888.00 2008-09-04 18:54:40.750 248 12698.92 7.92 55166.20 88888.00 2008-09-04 18:54:40.875 248 12698.92 7.92 55166.20 88888.00 2008-09-04 18:54:41.000 248 12699.02 7.90 55166.18 88888.00 2008-09-04 18:54:41.125 248 12699.02 7.88 55166.15 88888.00 2008-09-04 18:54:41.250 248 12698.90 7.83 55166.15 88888.00 2008-09-04 18:54:41.375 248 12698.90 7.85 55166.18 88888.00 2008-09-04 18:54:41.500 248 12698.92 7.88 55166.18 88888.00 2008-09-04 18:54:41.625 248 12698.88 7.85 55166.18 88888.00 2008-09-04 18:54:41.750 248 12698.88 7.83 55166.18 88888.00 2008-09-04 18:54:41.875 248 12698.90 7.83 55166.20 88888.00 2008-09-04 18:54:42.000 248 12698.92 7.90 55166.20 88888.00 2008-09-04 18:54:42.125 248 12698.95 7.95 55166.22 88888.00 2008-09-04 18:54:42.250 248 12698.95 7.92 55166.18 88888.00 2008-09-04 18:54:42.375 248 12698.98 7.88 55166.15 88888.00 2008-09-04 18:54:42.500 248 12698.98 7.90 55166.15 88888.00 2008-09-04 18:54:42.625 248 12698.92 7.90 55166.15 88888.00 2008-09-04 18:54:42.750 248 12698.95 7.90 55166.15 88888.00 2008-09-04 18:54:42.875 248 12698.98 7.97 55166.15 88888.00 2008-09-04 18:54:43.000 248 12698.95 7.95 55166.15 88888.00 2008-09-04 18:54:43.125 248 12698.95 7.97 55166.15 88888.00 2008-09-04 18:54:43.250 248 12699.00 7.97 55166.15 88888.00 2008-09-04 18:54:43.375 248 12699.02 7.90 55166.12 88888.00 2008-09-04 18:54:43.500 248 12698.95 7.85 55166.07 88888.00 2008-09-04 18:54:43.625 248 12698.98 7.90 55166.12 88888.00 2008-09-04 18:54:43.750 248 12699.02 7.95 55166.15 88888.00 2008-09-04 18:54:43.875 248 12698.95 7.92 55166.18 88888.00 2008-09-04 18:54:44.000 248 12698.85 7.90 55166.12 88888.00 2008-09-04 18:54:44.125 248 12698.80 7.95 55166.12 88888.00 2008-09-04 18:54:44.250 248 12698.80 7.92 55166.15 88888.00 2008-09-04 18:54:44.375 248 12698.85 7.97 55166.15 88888.00 2008-09-04 18:54:44.500 248 12698.92 7.97 55166.15 88888.00 2008-09-04 18:54:44.625 248 12698.90 7.90 55166.12 88888.00 2008-09-04 18:54:44.750 248 12698.95 7.95 55166.15 88888.00 2008-09-04 18:54:44.875 248 12698.95 7.95 55166.18 88888.00 2008-09-04 18:54:45.000 248 12698.88 7.88 55166.12 88888.00 2008-09-04 18:54:45.125 248 12698.85 7.90 55166.12 88888.00 2008-09-04 18:54:45.250 248 12698.83 7.92 55166.18 88888.00 2008-09-04 18:54:45.375 248 12698.88 7.97 55166.18 88888.00 2008-09-04 18:54:45.500 248 12698.88 7.97 55166.18 88888.00 2008-09-04 18:54:45.625 248 12698.85 7.97 55166.15 88888.00 2008-09-04 18:54:45.750 248 12698.88 8.00 55166.15 88888.00 2008-09-04 18:54:45.875 248 12698.88 8.00 55166.12 88888.00 2008-09-04 18:54:46.000 248 12698.92 8.00 55166.12 88888.00 2008-09-04 18:54:46.125 248 12698.98 7.95 55166.12 88888.00 2008-09-04 18:54:46.250 248 12698.95 7.92 55166.18 88888.00 2008-09-04 18:54:46.375 248 12698.98 7.92 55166.18 88888.00 2008-09-04 18:54:46.500 248 12698.98 7.95 55166.15 88888.00 2008-09-04 18:54:46.625 248 12698.95 7.97 55166.18 88888.00 2008-09-04 18:54:46.750 248 12698.95 7.97 55166.20 88888.00 2008-09-04 18:54:46.875 248 12698.95 7.95 55166.20 88888.00 2008-09-04 18:54:47.000 248 12698.98 7.90 55166.15 88888.00 2008-09-04 18:54:47.125 248 12698.98 7.95 55166.18 88888.00 2008-09-04 18:54:47.250 248 12698.95 7.97 55166.15 88888.00 2008-09-04 18:54:47.375 248 12698.90 7.97 55166.15 88888.00 2008-09-04 18:54:47.500 248 12698.92 7.97 55166.12 88888.00 2008-09-04 18:54:47.625 248 12699.00 7.92 55166.15 88888.00 2008-09-04 18:54:47.750 248 12699.08 7.95 55166.15 88888.00 2008-09-04 18:54:47.875 248 12699.05 8.00 55166.22 88888.00 2008-09-04 18:54:48.000 248 12699.00 8.00 55166.15 88888.00 2008-09-04 18:54:48.125 248 12698.95 7.95 55166.15 88888.00 2008-09-04 18:54:48.250 248 12698.92 7.97 55166.15 88888.00 2008-09-04 18:54:48.375 248 12698.92 8.00 55166.18 88888.00 2008-09-04 18:54:48.500 248 12698.98 8.05 55166.20 88888.00 2008-09-04 18:54:48.625 248 12699.08 8.00 55166.20 88888.00 2008-09-04 18:54:48.750 248 12699.02 7.97 55166.18 88888.00 2008-09-04 18:54:48.875 248 12698.98 8.00 55166.20 88888.00 2008-09-04 18:54:49.000 248 12698.92 8.00 55166.18 88888.00 2008-09-04 18:54:49.125 248 12698.92 7.97 55166.15 88888.00 2008-09-04 18:54:49.250 248 12698.98 7.90 55166.12 88888.00 2008-09-04 18:54:49.375 248 12699.05 7.95 55166.12 88888.00 2008-09-04 18:54:49.500 248 12699.00 7.95 55166.12 88888.00 2008-09-04 18:54:49.625 248 12698.95 7.95 55166.15 88888.00 2008-09-04 18:54:49.750 248 12699.08 7.97 55166.18 88888.00 2008-09-04 18:54:49.875 248 12699.17 8.05 55166.22 88888.00 2008-09-04 18:54:50.000 248 12699.20 8.03 55166.18 88888.00 2008-09-04 18:54:50.125 248 12699.15 7.97 55166.15 88888.00 2008-09-04 18:54:50.250 248 12699.10 7.92 55166.12 88888.00 2008-09-04 18:54:50.375 248 12699.05 7.90 55166.12 88888.00 2008-09-04 18:54:50.500 248 12699.05 7.90 55166.12 88888.00 2008-09-04 18:54:50.625 248 12699.12 7.97 55166.15 88888.00 2008-09-04 18:54:50.750 248 12699.12 7.95 55166.12 88888.00 2008-09-04 18:54:50.875 248 12699.08 7.92 55166.15 88888.00 2008-09-04 18:54:51.000 248 12699.10 7.95 55166.15 88888.00 2008-09-04 18:54:51.125 248 12699.12 8.00 55166.18 88888.00 2008-09-04 18:54:51.250 248 12699.05 7.95 55166.18 88888.00 2008-09-04 18:54:51.375 248 12699.02 7.92 55166.12 88888.00 2008-09-04 18:54:51.500 248 12699.05 7.92 55166.12 88888.00 2008-09-04 18:54:51.625 248 12699.10 7.95 55166.12 88888.00 2008-09-04 18:54:51.750 248 12699.15 7.95 55166.12 88888.00 2008-09-04 18:54:51.875 248 12699.23 7.92 55166.10 88888.00 2008-09-04 18:54:52.000 248 12699.23 7.97 55166.12 88888.00 2008-09-04 18:54:52.125 248 12699.27 7.97 55166.15 88888.00 2008-09-04 18:54:52.250 248 12699.25 8.03 55166.15 88888.00 2008-09-04 18:54:52.375 248 12699.25 8.00 55166.15 88888.00 2008-09-04 18:54:52.500 248 12699.25 7.95 55166.12 88888.00 2008-09-04 18:54:52.625 248 12699.23 8.00 55166.15 88888.00 2008-09-04 18:54:52.750 248 12699.25 7.97 55166.18 88888.00 2008-09-04 18:54:52.875 248 12699.25 7.92 55166.12 88888.00 2008-09-04 18:54:53.000 248 12699.27 7.90 55166.07 88888.00 2008-09-04 18:54:53.125 248 12699.33 7.90 55166.07 88888.00 2008-09-04 18:54:53.250 248 12699.33 7.95 55166.10 88888.00 2008-09-04 18:54:53.375 248 12699.30 7.90 55166.10 88888.00 2008-09-04 18:54:53.500 248 12699.27 7.95 55166.15 88888.00 2008-09-04 18:54:53.625 248 12699.33 7.92 55166.15 88888.00 2008-09-04 18:54:53.750 248 12699.30 8.00 55166.15 88888.00 2008-09-04 18:54:53.875 248 12699.30 8.00 55166.15 88888.00 2008-09-04 18:54:54.000 248 12699.35 8.00 55166.12 88888.00 2008-09-04 18:54:54.125 248 12699.33 8.00 55166.15 88888.00 2008-09-04 18:54:54.250 248 12699.30 7.95 55166.15 88888.00 2008-09-04 18:54:54.375 248 12699.30 7.95 55166.12 88888.00 2008-09-04 18:54:54.500 248 12699.30 7.95 55166.12 88888.00 2008-09-04 18:54:54.625 248 12699.33 8.00 55166.10 88888.00 2008-09-04 18:54:54.750 248 12699.35 8.03 55166.12 88888.00 2008-09-04 18:54:54.875 248 12699.27 7.97 55166.10 88888.00 2008-09-04 18:54:55.000 248 12699.23 7.97 55166.03 88888.00 2008-09-04 18:54:55.125 248 12699.27 7.92 55166.03 88888.00 2008-09-04 18:54:55.250 248 12699.33 7.92 55166.07 88888.00 2008-09-04 18:54:55.375 248 12699.42 8.00 55166.12 88888.00 2008-09-04 18:54:55.500 248 12699.42 8.03 55166.15 88888.00 2008-09-04 18:54:55.625 248 12699.42 8.03 55166.12 88888.00 2008-09-04 18:54:55.750 248 12699.42 7.97 55166.10 88888.00 2008-09-04 18:54:55.875 248 12699.35 7.92 55166.10 88888.00 2008-09-04 18:54:56.000 248 12699.35 8.00 55166.10 88888.00 2008-09-04 18:54:56.125 248 12699.45 8.03 55166.10 88888.00 2008-09-04 18:54:56.250 248 12699.42 7.95 55166.10 88888.00 2008-09-04 18:54:56.375 248 12699.38 7.95 55166.10 88888.00 2008-09-04 18:54:56.500 248 12699.38 7.92 55166.07 88888.00 2008-09-04 18:54:56.625 248 12699.42 7.90 55166.07 88888.00 2008-09-04 18:54:56.750 248 12699.45 7.90 55166.05 88888.00 2008-09-04 18:54:56.875 248 12699.45 7.92 55166.07 88888.00 2008-09-04 18:54:57.000 248 12699.42 7.92 55166.07 88888.00 2008-09-04 18:54:57.125 248 12699.42 7.97 55166.07 88888.00 2008-09-04 18:54:57.250 248 12699.42 7.97 55166.07 88888.00 2008-09-04 18:54:57.375 248 12699.48 8.03 55166.07 88888.00 2008-09-04 18:54:57.500 248 12699.48 8.03 55166.10 88888.00 2008-09-04 18:54:57.625 248 12699.48 8.00 55166.12 88888.00 2008-09-04 18:54:57.750 248 12699.40 7.97 55166.10 88888.00 2008-09-04 18:54:57.875 248 12699.40 7.95 55166.07 88888.00 2008-09-04 18:54:58.000 248 12699.42 7.90 55166.10 88888.00 2008-09-04 18:54:58.125 248 12699.42 7.95 55166.10 88888.00 2008-09-04 18:54:58.250 248 12699.45 8.00 55166.12 88888.00 2008-09-04 18:54:58.375 248 12699.35 7.90 55166.07 88888.00 2008-09-04 18:54:58.500 248 12699.33 7.90 55166.07 88888.00 2008-09-04 18:54:58.625 248 12699.40 7.97 55166.15 88888.00 2008-09-04 18:54:58.750 248 12699.42 8.03 55166.15 88888.00 2008-09-04 18:54:58.875 248 12699.42 8.05 55166.10 88888.00 2008-09-04 18:54:59.000 248 12699.45 8.00 55166.10 88888.00 2008-09-04 18:54:59.125 248 12699.45 7.97 55166.10 88888.00 2008-09-04 18:54:59.250 248 12699.50 8.00 55166.10 88888.00 2008-09-04 18:54:59.375 248 12699.52 8.03 55166.10 88888.00 2008-09-04 18:54:59.500 248 12699.48 8.00 55166.10 88888.00 2008-09-04 18:54:59.625 248 12699.48 7.97 55166.12 88888.00 2008-09-04 18:54:59.750 248 12699.48 8.00 55166.12 88888.00 2008-09-04 18:54:59.875 248 12699.45 8.00 55166.10 88888.00 2008-09-04 18:55:00.000 248 12699.42 7.97 55166.07 88888.00 2008-09-04 18:55:00.125 248 12699.52 7.97 55166.10 88888.00 2008-09-04 18:55:00.250 248 12699.55 7.95 55166.10 88888.00 2008-09-04 18:55:00.375 248 12699.52 7.97 55166.10 88888.00 2008-09-04 18:55:00.500 248 12699.52 8.03 55166.10 88888.00 2008-09-04 18:55:00.625 248 12699.48 8.00 55166.07 88888.00 2008-09-04 18:55:00.750 248 12699.50 7.95 55166.07 88888.00 2008-09-04 18:55:00.875 248 12699.48 7.95 55166.07 88888.00 2008-09-04 18:55:01.000 248 12699.45 8.00 55166.10 88888.00 2008-09-04 18:55:01.125 248 12699.55 8.00 55166.12 88888.00 2008-09-04 18:55:01.250 248 12699.50 7.88 55166.07 88888.00 2008-09-04 18:55:01.375 248 12699.45 7.92 55166.05 88888.00 2008-09-04 18:55:01.500 248 12699.42 8.00 55166.05 88888.00 2008-09-04 18:55:01.625 248 12699.58 8.05 55166.07 88888.00 2008-09-04 18:55:01.750 248 12699.60 8.03 55166.07 88888.00 2008-09-04 18:55:01.875 248 12699.55 8.00 55166.10 88888.00 2008-09-04 18:55:02.000 248 12699.48 7.95 55166.07 88888.00 2008-09-04 18:55:02.125 248 12699.50 8.00 55166.10 88888.00 2008-09-04 18:55:02.250 248 12699.55 8.03 55166.12 88888.00 2008-09-04 18:55:02.375 248 12699.55 8.05 55166.10 88888.00 2008-09-04 18:55:02.500 248 12699.40 8.03 55166.07 88888.00 2008-09-04 18:55:02.625 248 12699.45 8.03 55166.07 88888.00 2008-09-04 18:55:02.750 248 12699.52 8.03 55166.07 88888.00 2008-09-04 18:55:02.875 248 12699.55 8.03 55166.10 88888.00 2008-09-04 18:55:03.000 248 12699.55 8.00 55166.07 88888.00 2008-09-04 18:55:03.125 248 12699.52 8.00 55166.07 88888.00 2008-09-04 18:55:03.250 248 12699.58 8.00 55166.07 88888.00 2008-09-04 18:55:03.375 248 12699.67 8.05 55166.07 88888.00 2008-09-04 18:55:03.500 248 12699.58 8.03 55166.03 88888.00 2008-09-04 18:55:03.625 248 12699.45 7.95 55166.03 88888.00 2008-09-04 18:55:03.750 248 12699.45 7.97 55166.07 88888.00 2008-09-04 18:55:03.875 248 12699.58 8.00 55166.07 88888.00 2008-09-04 18:55:04.000 248 12699.60 7.97 55166.05 88888.00 2008-09-04 18:55:04.125 248 12699.60 7.95 55166.07 88888.00 2008-09-04 18:55:04.250 248 12699.58 8.00 55166.10 88888.00 2008-09-04 18:55:04.375 248 12699.55 8.03 55166.12 88888.00 2008-09-04 18:55:04.500 248 12699.55 8.05 55166.07 88888.00 2008-09-04 18:55:04.625 248 12699.58 8.03 55166.07 88888.00 2008-09-04 18:55:04.750 248 12699.52 8.03 55166.07 88888.00 2008-09-04 18:55:04.875 248 12699.50 8.00 55166.07 88888.00 2008-09-04 18:55:05.000 248 12699.48 7.97 55166.05 88888.00 2008-09-04 18:55:05.125 248 12699.55 8.03 55166.07 88888.00 2008-09-04 18:55:05.250 248 12699.55 8.05 55166.12 88888.00 2008-09-04 18:55:05.375 248 12699.60 8.07 55166.12 88888.00 2008-09-04 18:55:05.500 248 12699.50 8.00 55166.10 88888.00 2008-09-04 18:55:05.625 248 12699.42 8.03 55166.10 88888.00 2008-09-04 18:55:05.750 248 12699.42 7.97 55166.10 88888.00 2008-09-04 18:55:05.875 248 12699.48 7.90 55166.10 88888.00 2008-09-04 18:55:06.000 248 12699.55 8.00 55166.10 88888.00 2008-09-04 18:55:06.125 248 12699.55 8.03 55166.10 88888.00 2008-09-04 18:55:06.250 248 12699.55 8.03 55166.07 88888.00 2008-09-04 18:55:06.375 248 12699.62 8.05 55166.07 88888.00 2008-09-04 18:55:06.500 248 12699.62 8.03 55166.05 88888.00 2008-09-04 18:55:06.625 248 12699.60 8.03 55166.05 88888.00 2008-09-04 18:55:06.750 248 12699.60 8.07 55166.05 88888.00 2008-09-04 18:55:06.875 248 12699.55 8.10 55166.07 88888.00 2008-09-04 18:55:07.000 248 12699.58 8.05 55166.05 88888.00 2008-09-04 18:55:07.125 248 12699.55 7.97 55166.03 88888.00 2008-09-04 18:55:07.250 248 12699.52 8.00 55166.07 88888.00 2008-09-04 18:55:07.375 248 12699.48 8.05 55166.07 88888.00 2008-09-04 18:55:07.500 248 12699.50 8.00 55166.07 88888.00 2008-09-04 18:55:07.625 248 12699.52 8.03 55166.07 88888.00 2008-09-04 18:55:07.750 248 12699.52 8.03 55166.07 88888.00 2008-09-04 18:55:07.875 248 12699.58 8.00 55166.05 88888.00 2008-09-04 18:55:08.000 248 12699.67 8.00 55166.07 88888.00 2008-09-04 18:55:08.125 248 12699.70 8.03 55166.10 88888.00 2008-09-04 18:55:08.250 248 12699.70 8.07 55166.12 88888.00 2008-09-04 18:55:08.375 248 12699.70 8.05 55166.10 88888.00 2008-09-04 18:55:08.500 248 12699.62 8.03 55166.10 88888.00 2008-09-04 18:55:08.625 248 12699.60 8.03 55166.12 88888.00 2008-09-04 18:55:08.750 248 12699.52 8.07 55166.12 88888.00 2008-09-04 18:55:08.875 248 12699.55 8.10 55166.10 88888.00 2008-09-04 18:55:09.000 248 12699.62 8.12 55166.10 88888.00 2008-09-04 18:55:09.125 248 12699.60 8.10 55166.07 88888.00 2008-09-04 18:55:09.250 248 12699.55 8.05 55166.10 88888.00 2008-09-04 18:55:09.375 248 12699.52 8.07 55166.10 88888.00 2008-09-04 18:55:09.500 248 12699.55 8.12 55166.05 88888.00 2008-09-04 18:55:09.625 248 12699.55 8.10 55166.05 88888.00 2008-09-04 18:55:09.750 248 12699.58 8.10 55166.07 88888.00 2008-09-04 18:55:09.875 248 12699.67 8.18 55166.07 88888.00 2008-09-04 18:55:10.000 248 12699.60 8.10 55166.05 88888.00 2008-09-04 18:55:10.125 248 12699.58 8.05 55166.03 88888.00 2008-09-04 18:55:10.250 248 12699.62 8.05 55166.07 88888.00 2008-09-04 18:55:10.375 248 12699.60 8.07 55166.07 88888.00 2008-09-04 18:55:10.500 248 12699.52 8.07 55166.07 88888.00 2008-09-04 18:55:10.625 248 12699.55 8.12 55166.10 88888.00 2008-09-04 18:55:10.750 248 12699.65 8.18 55166.12 88888.00 2008-09-04 18:55:10.875 248 12699.67 8.18 55166.12 88888.00 2008-09-04 18:55:11.000 248 12699.65 8.12 55166.05 88888.00 2008-09-04 18:55:11.125 248 12699.62 8.10 55166.05 88888.00 2008-09-04 18:55:11.250 248 12699.62 8.12 55166.12 88888.00 2008-09-04 18:55:11.375 248 12699.70 8.18 55166.12 88888.00 2008-09-04 18:55:11.500 248 12699.73 8.22 55166.10 88888.00 2008-09-04 18:55:11.625 248 12699.70 8.20 55166.10 88888.00 2008-09-04 18:55:11.750 248 12699.70 8.18 55166.07 88888.00 2008-09-04 18:55:11.875 248 12699.65 8.12 55166.07 88888.00 2008-09-04 18:55:12.000 248 12699.70 8.12 55166.07 88888.00 2008-09-04 18:55:12.125 248 12699.75 8.12 55166.07 88888.00 2008-09-04 18:55:12.250 248 12699.70 8.15 55166.10 88888.00 2008-09-04 18:55:12.375 248 12699.77 8.15 55166.10 88888.00 2008-09-04 18:55:12.500 248 12699.73 8.15 55166.07 88888.00 2008-09-04 18:55:12.625 248 12699.73 8.18 55166.10 88888.00 2008-09-04 18:55:12.750 248 12699.75 8.20 55166.10 88888.00 2008-09-04 18:55:12.875 248 12699.77 8.18 55166.10 88888.00 2008-09-04 18:55:13.000 248 12699.75 8.20 55166.07 88888.00 2008-09-04 18:55:13.125 248 12699.83 8.20 55166.10 88888.00 2008-09-04 18:55:13.250 248 12699.85 8.20 55166.07 88888.00 2008-09-04 18:55:13.375 248 12699.85 8.20 55166.05 88888.00 2008-09-04 18:55:13.500 248 12699.73 8.18 55166.05 88888.00 2008-09-04 18:55:13.625 248 12699.67 8.12 55166.07 88888.00 2008-09-04 18:55:13.750 248 12699.75 8.22 55166.12 88888.00 2008-09-04 18:55:13.875 248 12699.77 8.22 55166.10 88888.00 2008-09-04 18:55:14.000 248 12699.77 8.15 55166.03 88888.00 2008-09-04 18:55:14.125 248 12699.73 8.12 55166.07 88888.00 2008-09-04 18:55:14.250 248 12699.73 8.18 55166.07 88888.00 2008-09-04 18:55:14.375 248 12699.77 8.18 55166.10 88888.00 2008-09-04 18:55:14.500 248 12699.80 8.20 55166.07 88888.00 2008-09-04 18:55:14.625 248 12699.83 8.28 55166.10 88888.00 2008-09-04 18:55:14.750 248 12699.80 8.25 55166.10 88888.00 2008-09-04 18:55:14.875 248 12699.75 8.20 55166.05 88888.00 2008-09-04 18:55:15.000 248 12699.75 8.22 55166.10 88888.00 2008-09-04 18:55:15.125 248 12699.73 8.28 55166.10 88888.00 2008-09-04 18:55:15.250 248 12699.73 8.25 55166.07 88888.00 2008-09-04 18:55:15.375 248 12699.80 8.28 55166.10 88888.00 2008-09-04 18:55:15.500 248 12699.83 8.25 55166.07 88888.00 2008-09-04 18:55:15.625 248 12699.88 8.28 55166.10 88888.00 2008-09-04 18:55:15.750 248 12699.95 8.28 55166.07 88888.00 2008-09-04 18:55:15.875 248 12699.90 8.22 55166.05 88888.00 2008-09-04 18:55:16.000 248 12699.80 8.18 55166.03 88888.00 2008-09-04 18:55:16.125 248 12699.90 8.25 55166.07 88888.00 2008-09-04 18:55:16.250 248 12699.95 8.35 55166.12 88888.00 2008-09-04 18:55:16.375 248 12699.90 8.32 55166.07 88888.00 2008-09-04 18:55:16.500 248 12699.88 8.30 55166.05 88888.00 2008-09-04 18:55:16.625 248 12699.85 8.32 55166.05 88888.00 2008-09-04 18:55:16.750 248 12699.83 8.30 55166.10 88888.00 2008-09-04 18:55:16.875 248 12699.90 8.35 55166.10 88888.00 2008-09-04 18:55:17.000 248 12699.88 8.32 55166.05 88888.00 2008-09-04 18:55:17.125 248 12699.85 8.28 55166.03 88888.00 2008-09-04 18:55:17.250 248 12699.83 8.28 55166.07 88888.00 2008-09-04 18:55:17.375 248 12699.85 8.32 55166.07 88888.00 2008-09-04 18:55:17.500 248 12699.80 8.25 55166.03 88888.00 2008-09-04 18:55:17.625 248 12699.80 8.25 55166.07 88888.00 2008-09-04 18:55:17.750 248 12699.80 8.28 55166.05 88888.00 2008-09-04 18:55:17.875 248 12699.80 8.32 55166.07 88888.00 2008-09-04 18:55:18.000 248 12699.77 8.30 55166.05 88888.00 2008-09-04 18:55:18.125 248 12699.83 8.35 55166.07 88888.00 2008-09-04 18:55:18.250 248 12699.88 8.40 55166.05 88888.00 2008-09-04 18:55:18.375 248 12699.85 8.40 55166.03 88888.00 2008-09-04 18:55:18.500 248 12699.80 8.30 55166.03 88888.00 2008-09-04 18:55:18.625 248 12699.77 8.28 55166.05 88888.00 2008-09-04 18:55:18.750 248 12699.73 8.25 55166.05 88888.00 2008-09-04 18:55:18.875 248 12699.75 8.30 55166.05 88888.00 2008-09-04 18:55:19.000 248 12699.83 8.32 55166.05 88888.00 2008-09-04 18:55:19.125 248 12699.83 8.32 55166.07 88888.00 2008-09-04 18:55:19.250 248 12699.77 8.35 55166.10 88888.00 2008-09-04 18:55:19.375 248 12699.75 8.38 55166.07 88888.00 2008-09-04 18:55:19.500 248 12699.85 8.35 55166.07 88888.00 2008-09-04 18:55:19.625 248 12699.92 8.38 55166.07 88888.00 2008-09-04 18:55:19.750 248 12699.95 8.32 55166.05 88888.00 2008-09-04 18:55:19.875 248 12699.95 8.35 55166.07 88888.00 2008-09-04 18:55:20.000 248 12699.95 8.32 55166.07 88888.00 2008-09-04 18:55:20.125 248 12699.88 8.38 55166.07 88888.00 2008-09-04 18:55:20.250 248 12699.92 8.40 55166.10 88888.00 2008-09-04 18:55:20.375 248 12700.02 8.43 55166.10 88888.00 2008-09-04 18:55:20.500 248 12700.00 8.40 55166.07 88888.00 2008-09-04 18:55:20.625 248 12699.95 8.38 55166.05 88888.00 2008-09-04 18:55:20.750 248 12699.92 8.35 55166.07 88888.00 2008-09-04 18:55:20.875 248 12699.92 8.32 55166.07 88888.00 2008-09-04 18:55:21.000 248 12699.92 8.35 55166.10 88888.00 2008-09-04 18:55:21.125 248 12699.95 8.40 55166.12 88888.00 2008-09-04 18:55:21.250 248 12699.90 8.35 55166.10 88888.00 2008-09-04 18:55:21.375 248 12699.90 8.38 55166.10 88888.00 2008-09-04 18:55:21.500 248 12699.98 8.40 55166.07 88888.00 2008-09-04 18:55:21.625 248 12700.02 8.43 55166.10 88888.00 2008-09-04 18:55:21.750 248 12700.00 8.38 55166.12 88888.00 2008-09-04 18:55:21.875 248 12700.00 8.40 55166.07 88888.00 2008-09-04 18:55:22.000 248 12700.02 8.43 55166.07 88888.00 2008-09-04 18:55:22.125 248 12700.00 8.38 55166.07 88888.00 2008-09-04 18:55:22.250 248 12699.92 8.38 55166.07 88888.00 2008-09-04 18:55:22.375 248 12699.92 8.35 55166.10 88888.00 2008-09-04 18:55:22.500 248 12699.95 8.30 55166.05 88888.00 2008-09-04 18:55:22.625 248 12699.98 8.40 55166.10 88888.00 2008-09-04 18:55:22.750 248 12699.95 8.40 55166.10 88888.00 2008-09-04 18:55:22.875 248 12699.98 8.32 55166.07 88888.00 2008-09-04 18:55:23.000 248 12699.92 8.30 55166.05 88888.00 2008-09-04 18:55:23.125 248 12699.95 8.30 55166.03 88888.00 2008-09-04 18:55:23.250 248 12699.92 8.38 55166.07 88888.00 2008-09-04 18:55:23.375 248 12699.92 8.40 55166.10 88888.00 2008-09-04 18:55:23.500 248 12699.85 8.38 55166.10 88888.00 2008-09-04 18:55:23.625 248 12699.90 8.35 55166.10 88888.00 2008-09-04 18:55:23.750 248 12699.95 8.35 55166.10 88888.00 2008-09-04 18:55:23.875 248 12699.95 8.30 55166.10 88888.00 2008-09-04 18:55:24.000 248 12699.88 8.28 55166.07 88888.00 2008-09-04 18:55:24.125 248 12699.90 8.30 55166.10 88888.00 2008-09-04 18:55:24.250 248 12699.92 8.38 55166.18 88888.00 2008-09-04 18:55:24.375 248 12699.98 8.35 55166.15 88888.00 2008-09-04 18:55:24.500 248 12700.00 8.35 55166.10 88888.00 2008-09-04 18:55:24.625 248 12699.95 8.38 55166.12 88888.00 2008-09-04 18:55:24.750 248 12699.92 8.32 55166.07 88888.00 2008-09-04 18:55:24.875 248 12699.92 8.32 55166.05 88888.00 2008-09-04 18:55:25.000 248 12699.92 8.32 55166.05 88888.00 2008-09-04 18:55:25.125 248 12700.00 8.40 55166.10 88888.00 2008-09-04 18:55:25.250 248 12699.98 8.38 55166.10 88888.00 2008-09-04 18:55:25.375 248 12699.98 8.35 55166.07 88888.00 2008-09-04 18:55:25.500 248 12699.95 8.30 55166.05 88888.00 2008-09-04 18:55:25.625 248 12699.95 8.32 55166.03 88888.00 2008-09-04 18:55:25.750 248 12699.98 8.30 55166.03 88888.00 2008-09-04 18:55:25.875 248 12700.00 8.30 55166.05 88888.00 2008-09-04 18:55:26.000 248 12700.02 8.30 55166.05 88888.00 2008-09-04 18:55:26.125 248 12700.05 8.30 55166.10 88888.00 2008-09-04 18:55:26.250 248 12700.10 8.32 55166.10 88888.00 2008-09-04 18:55:26.375 248 12700.10 8.32 55166.07 88888.00 2008-09-04 18:55:26.500 248 12700.05 8.30 55166.03 88888.00 2008-09-04 18:55:26.625 248 12699.98 8.28 55166.03 88888.00 2008-09-04 18:55:26.750 248 12699.92 8.28 55166.05 88888.00 2008-09-04 18:55:26.875 248 12699.95 8.22 55166.07 88888.00 2008-09-04 18:55:27.000 248 12699.98 8.25 55166.05 88888.00 2008-09-04 18:55:27.125 248 12700.08 8.30 55166.10 88888.00 2008-09-04 18:55:27.250 248 12700.10 8.30 55166.07 88888.00 2008-09-04 18:55:27.375 248 12700.17 8.28 55166.05 88888.00 2008-09-04 18:55:27.500 248 12700.12 8.30 55166.05 88888.00 2008-09-04 18:55:27.625 248 12700.05 8.28 55166.03 88888.00 2008-09-04 18:55:27.750 248 12700.02 8.28 55166.05 88888.00 2008-09-04 18:55:27.875 248 12700.10 8.28 55166.07 88888.00 2008-09-04 18:55:28.000 248 12700.12 8.32 55166.10 88888.00 2008-09-04 18:55:28.125 248 12700.12 8.35 55166.10 88888.00 2008-09-04 18:55:28.250 248 12700.10 8.35 55166.10 88888.00 2008-09-04 18:55:28.375 248 12700.12 8.35 55166.10 88888.00 2008-09-04 18:55:28.500 248 12700.10 8.35 55166.10 88888.00 2008-09-04 18:55:28.625 248 12700.15 8.38 55166.12 88888.00 2008-09-04 18:55:28.750 248 12700.17 8.32 55166.10 88888.00 2008-09-04 18:55:28.875 248 12700.15 8.32 55166.07 88888.00 2008-09-04 18:55:29.000 248 12700.08 8.30 55166.07 88888.00 2008-09-04 18:55:29.125 248 12700.08 8.35 55166.10 88888.00 2008-09-04 18:55:29.250 248 12700.08 8.30 55166.12 88888.00 2008-09-04 18:55:29.375 248 12700.05 8.30 55166.12 88888.00 2008-09-04 18:55:29.500 248 12700.10 8.30 55166.12 88888.00 2008-09-04 18:55:29.625 248 12700.12 8.22 55166.12 88888.00 2008-09-04 18:55:29.750 248 12700.10 8.22 55166.10 88888.00 2008-09-04 18:55:29.875 248 12700.10 8.28 55166.15 88888.00 2008-09-04 18:55:30.000 248 12700.10 8.30 55166.12 88888.00 2008-09-04 18:55:30.125 248 12700.05 8.20 55166.07 88888.00 2008-09-04 18:55:30.250 248 12700.08 8.20 55166.10 88888.00 2008-09-04 18:55:30.375 248 12700.12 8.22 55166.10 88888.00 2008-09-04 18:55:30.500 248 12700.12 8.20 55166.10 88888.00 2008-09-04 18:55:30.625 248 12700.12 8.18 55166.05 88888.00 2008-09-04 18:55:30.750 248 12700.12 8.18 55166.07 88888.00 2008-09-04 18:55:30.875 248 12700.17 8.22 55166.07 88888.00 2008-09-04 18:55:31.000 248 12700.12 8.20 55166.05 88888.00 2008-09-04 18:55:31.125 248 12700.20 8.18 55166.05 88888.00 2008-09-04 18:55:31.250 248 12700.20 8.22 55166.07 88888.00 2008-09-04 18:55:31.375 248 12700.25 8.28 55166.10 88888.00 2008-09-04 18:55:31.500 248 12700.20 8.25 55166.10 88888.00 2008-09-04 18:55:31.625 248 12700.23 8.20 55166.10 88888.00 2008-09-04 18:55:31.750 248 12700.27 8.20 55166.10 88888.00 2008-09-04 18:55:31.875 248 12700.27 8.25 55166.12 88888.00 2008-09-04 18:55:32.000 248 12700.27 8.25 55166.10 88888.00 2008-09-04 18:55:32.125 248 12700.17 8.15 55166.10 88888.00 2008-09-04 18:55:32.250 248 12700.23 8.18 55166.18 88888.00 2008-09-04 18:55:32.375 248 12700.38 8.25 55166.15 88888.00 2008-09-04 18:55:32.500 248 12700.33 8.20 55166.15 88888.00 2008-09-04 18:55:32.625 248 12700.27 8.12 55166.15 88888.00 2008-09-04 18:55:32.750 248 12700.27 8.12 55166.12 88888.00 2008-09-04 18:55:32.875 248 12700.27 8.15 55166.18 88888.00 2008-09-04 18:55:33.000 248 12700.25 8.15 55166.15 88888.00 2008-09-04 18:55:33.125 248 12700.20 8.07 55166.12 88888.00 2008-09-04 18:55:33.250 248 12700.20 8.10 55166.12 88888.00 2008-09-04 18:55:33.375 248 12700.27 8.12 55166.12 88888.00 2008-09-04 18:55:33.500 248 12700.30 8.18 55166.12 88888.00 2008-09-04 18:55:33.625 248 12700.33 8.15 55166.07 88888.00 2008-09-04 18:55:33.750 248 12700.30 8.12 55166.05 88888.00 2008-09-04 18:55:33.875 248 12700.35 8.15 55166.07 88888.00 2008-09-04 18:55:34.000 248 12700.40 8.15 55166.07 88888.00 2008-09-04 18:55:34.125 248 12700.42 8.12 55166.12 88888.00 2008-09-04 18:55:34.250 248 12700.42 8.12 55166.15 88888.00 2008-09-04 18:55:34.375 248 12700.45 8.12 55166.10 88888.00 2008-09-04 18:55:34.500 248 12700.48 8.12 55166.12 88888.00 2008-09-04 18:55:34.625 248 12700.48 8.10 55166.07 88888.00 2008-09-04 18:55:34.750 248 12700.55 8.12 55166.07 88888.00 2008-09-04 18:55:34.875 248 12700.50 8.07 55166.03 88888.00 2008-09-04 18:55:35.000 248 12700.42 8.03 55166.00 88888.00 2008-09-04 18:55:35.125 248 12700.40 8.05 55166.07 88888.00 2008-09-04 18:55:35.250 248 12700.33 8.03 55166.05 88888.00 2008-09-04 18:55:35.375 248 12700.35 8.03 55166.07 88888.00 2008-09-04 18:55:35.500 248 12700.35 8.05 55166.07 88888.00 2008-09-04 18:55:35.625 248 12700.38 8.10 55166.05 88888.00 2008-09-04 18:55:35.750 248 12700.45 8.05 55166.07 88888.00 2008-09-04 18:55:35.875 248 12700.48 8.03 55166.10 88888.00 2008-09-04 18:55:36.000 248 12700.50 8.03 55166.12 88888.00 2008-09-04 18:55:36.125 248 12700.55 8.07 55166.12 88888.00 2008-09-04 18:55:36.250 248 12700.48 8.00 55166.07 88888.00 2008-09-04 18:55:36.375 248 12700.48 8.03 55166.10 88888.00 2008-09-04 18:55:36.500 248 12700.52 8.03 55166.07 88888.00 2008-09-04 18:55:36.625 248 12700.52 8.00 55166.05 88888.00 2008-09-04 18:55:36.750 248 12700.55 8.00 55166.05 88888.00 2008-09-04 18:55:36.875 248 12700.58 8.00 55166.10 88888.00 2008-09-04 18:55:37.000 248 12700.60 8.00 55166.10 88888.00 2008-09-04 18:55:37.125 248 12700.58 8.00 55166.10 88888.00 2008-09-04 18:55:37.250 248 12700.55 7.92 55166.10 88888.00 2008-09-04 18:55:37.375 248 12700.52 7.92 55166.07 88888.00 2008-09-04 18:55:37.500 248 12700.52 7.95 55166.07 88888.00 2008-09-04 18:55:37.625 248 12700.58 8.03 55166.07 88888.00 2008-09-04 18:55:37.750 248 12700.58 7.97 55166.07 88888.00 2008-09-04 18:55:37.875 248 12700.65 8.03 55166.12 88888.00 2008-09-04 18:55:38.000 248 12700.65 8.03 55166.07 88888.00 2008-09-04 18:55:38.125 248 12700.62 7.92 55166.05 88888.00 2008-09-04 18:55:38.250 248 12700.65 7.90 55166.07 88888.00 2008-09-04 18:55:38.375 248 12700.70 7.95 55166.10 88888.00 2008-09-04 18:55:38.500 248 12700.67 7.95 55166.10 88888.00 2008-09-04 18:55:38.625 248 12700.65 7.95 55166.10 88888.00 2008-09-04 18:55:38.750 248 12700.65 7.92 55166.10 88888.00 2008-09-04 18:55:38.875 248 12700.60 7.90 55166.10 88888.00 2008-09-04 18:55:39.000 248 12700.65 7.88 55166.10 88888.00 2008-09-04 18:55:39.125 248 12700.65 7.95 55166.10 88888.00 2008-09-04 18:55:39.250 248 12700.67 7.88 55166.07 88888.00 2008-09-04 18:55:39.375 248 12700.75 7.85 55166.05 88888.00 2008-09-04 18:55:39.500 248 12700.70 7.88 55166.10 88888.00 2008-09-04 18:55:39.625 248 12700.67 7.90 55166.12 88888.00 2008-09-04 18:55:39.750 248 12700.70 7.92 55166.10 88888.00 2008-09-04 18:55:39.875 248 12700.67 7.92 55166.10 88888.00 2008-09-04 18:55:40.000 248 12700.70 7.97 55166.12 88888.00 2008-09-04 18:55:40.125 248 12700.75 7.97 55166.12 88888.00 2008-09-04 18:55:40.250 248 12700.70 7.90 55166.10 88888.00 2008-09-04 18:55:40.375 248 12700.73 7.97 55166.12 88888.00 2008-09-04 18:55:40.500 248 12700.75 7.97 55166.12 88888.00 2008-09-04 18:55:40.625 248 12700.77 7.95 55166.15 88888.00 2008-09-04 18:55:40.750 248 12700.77 7.88 55166.12 88888.00 2008-09-04 18:55:40.875 248 12700.80 7.88 55166.12 88888.00 2008-09-04 18:55:41.000 248 12700.77 7.85 55166.05 88888.00 2008-09-04 18:55:41.125 248 12700.75 7.88 55166.07 88888.00 2008-09-04 18:55:41.250 248 12700.70 7.85 55166.10 88888.00 2008-09-04 18:55:41.375 248 12700.75 7.85 55166.10 88888.00 2008-09-04 18:55:41.500 248 12700.77 7.85 55166.12 88888.00 2008-09-04 18:55:41.625 248 12700.77 7.85 55166.10 88888.00 2008-09-04 18:55:41.750 248 12700.77 7.83 55166.10 88888.00 2008-09-04 18:55:41.875 248 12700.77 7.88 55166.12 88888.00 2008-09-04 18:55:42.000 248 12700.77 7.85 55166.07 88888.00 2008-09-04 18:55:42.125 248 12700.75 7.80 55166.07 88888.00 2008-09-04 18:55:42.250 248 12700.80 7.88 55166.15 88888.00 2008-09-04 18:55:42.375 248 12700.90 7.85 55166.12 88888.00 2008-09-04 18:55:42.500 248 12700.88 7.83 55166.12 88888.00 2008-09-04 18:55:42.625 248 12700.85 7.78 55166.05 88888.00 2008-09-04 18:55:42.750 248 12700.88 7.75 55166.07 88888.00 2008-09-04 18:55:42.875 248 12700.92 7.80 55166.12 88888.00 2008-09-04 18:55:43.000 248 12700.90 7.80 55166.12 88888.00 2008-09-04 18:55:43.125 248 12700.90 7.83 55166.12 88888.00 2008-09-04 18:55:43.250 248 12700.92 7.70 55166.10 88888.00 2008-09-04 18:55:43.375 248 12700.88 7.67 55166.07 88888.00 2008-09-04 18:55:43.500 248 12700.85 7.70 55166.12 88888.00 2008-09-04 18:55:43.625 248 12700.88 7.75 55166.15 88888.00 2008-09-04 18:55:43.750 248 12701.00 7.80 55166.15 88888.00 2008-09-04 18:55:43.875 248 12700.90 7.70 55166.05 88888.00 2008-09-04 18:55:44.000 248 12700.88 7.70 55166.10 88888.00 2008-09-04 18:55:44.125 248 12700.98 7.75 55166.12 88888.00 2008-09-04 18:55:44.250 248 12700.95 7.75 55166.10 88888.00 2008-09-04 18:55:44.375 248 12700.90 7.78 55166.10 88888.00 2008-09-04 18:55:44.500 248 12700.88 7.80 55166.12 88888.00 2008-09-04 18:55:44.625 248 12700.85 7.78 55166.12 88888.00 2008-09-04 18:55:44.750 248 12700.92 7.78 55166.15 88888.00 2008-09-04 18:55:44.875 248 12700.95 7.75 55166.12 88888.00 2008-09-04 18:55:45.000 248 12700.98 7.75 55166.10 88888.00 2008-09-04 18:55:45.125 248 12701.00 7.75 55166.12 88888.00 2008-09-04 18:55:45.250 248 12700.95 7.67 55166.10 88888.00 2008-09-04 18:55:45.375 248 12701.00 7.75 55166.07 88888.00 2008-09-04 18:55:45.500 248 12701.02 7.72 55166.10 88888.00 2008-09-04 18:55:45.625 248 12700.98 7.75 55166.12 88888.00 2008-09-04 18:55:45.750 248 12700.92 7.70 55166.12 88888.00 2008-09-04 18:55:45.875 248 12700.95 7.75 55166.15 88888.00 2008-09-04 18:55:46.000 248 12700.98 7.78 55166.15 88888.00 2008-09-04 18:55:46.125 248 12701.02 7.75 55166.15 88888.00 2008-09-04 18:55:46.250 248 12701.05 7.75 55166.15 88888.00 2008-09-04 18:55:46.375 248 12701.02 7.70 55166.18 88888.00 2008-09-04 18:55:46.500 248 12701.08 7.72 55166.18 88888.00 2008-09-04 18:55:46.625 248 12701.12 7.78 55166.20 88888.00 2008-09-04 18:55:46.750 248 12701.10 7.75 55166.18 88888.00 2008-09-04 18:55:46.875 248 12701.05 7.75 55166.18 88888.00 2008-09-04 18:55:47.000 248 12701.10 7.75 55166.12 88888.00 2008-09-04 18:55:47.125 248 12701.10 7.78 55166.18 88888.00 2008-09-04 18:55:47.250 248 12701.08 7.78 55166.20 88888.00 2008-09-04 18:55:47.375 248 12701.12 7.70 55166.18 88888.00 2008-09-04 18:55:47.500 248 12701.08 7.65 55166.12 88888.00 2008-09-04 18:55:47.625 248 12701.10 7.65 55166.12 88888.00 2008-09-04 18:55:47.750 248 12701.10 7.65 55166.15 88888.00 2008-09-04 18:55:47.875 248 12701.08 7.65 55166.15 88888.00 2008-09-04 18:55:48.000 248 12701.05 7.67 55166.18 88888.00 2008-09-04 18:55:48.125 248 12701.05 7.72 55166.18 88888.00 2008-09-04 18:55:48.250 248 12701.05 7.72 55166.20 88888.00 2008-09-04 18:55:48.375 248 12701.08 7.72 55166.18 88888.00 2008-09-04 18:55:48.500 248 12701.05 7.67 55166.15 88888.00 2008-09-04 18:55:48.625 248 12701.02 7.67 55166.15 88888.00 2008-09-04 18:55:48.750 248 12701.02 7.70 55166.18 88888.00 2008-09-04 18:55:48.875 248 12701.10 7.70 55166.20 88888.00 2008-09-04 18:55:49.000 248 12701.00 7.65 55166.18 88888.00 2008-09-04 18:55:49.125 248 12701.00 7.70 55166.18 88888.00 2008-09-04 18:55:49.250 248 12700.98 7.75 55166.20 88888.00 2008-09-04 18:55:49.375 248 12701.00 7.72 55166.20 88888.00 2008-09-04 18:55:49.500 248 12700.98 7.67 55166.18 88888.00 2008-09-04 18:55:49.625 248 12700.98 7.65 55166.12 88888.00 2008-09-04 18:55:49.750 248 12701.00 7.67 55166.12 88888.00 2008-09-04 18:55:49.875 248 12701.02 7.67 55166.15 88888.00 2008-09-04 18:55:50.000 248 12701.00 7.67 55166.20 88888.00 2008-09-04 18:55:50.125 248 12700.95 7.67 55166.22 88888.00 2008-09-04 18:55:50.250 248 12701.05 7.70 55166.25 88888.00 2008-09-04 18:55:50.375 248 12701.05 7.70 55166.20 88888.00 2008-09-04 18:55:50.500 248 12701.02 7.70 55166.22 88888.00 2008-09-04 18:55:50.625 248 12701.05 7.70 55166.25 88888.00 2008-09-04 18:55:50.750 248 12701.08 7.75 55166.25 88888.00 2008-09-04 18:55:50.875 248 12701.10 7.78 55166.22 88888.00 2008-09-04 18:55:51.000 248 12701.05 7.72 55166.20 88888.00 2008-09-04 18:55:51.125 248 12701.08 7.70 55166.18 88888.00 2008-09-04 18:55:51.250 248 12701.02 7.70 55166.22 88888.00 2008-09-04 18:55:51.375 248 12701.02 7.75 55166.22 88888.00 2008-09-04 18:55:51.500 248 12701.05 7.78 55166.22 88888.00 2008-09-04 18:55:51.625 248 12701.10 7.75 55166.18 88888.00 2008-09-04 18:55:51.750 248 12701.08 7.70 55166.20 88888.00 2008-09-04 18:55:51.875 248 12701.05 7.72 55166.20 88888.00 2008-09-04 18:55:52.000 248 12701.00 7.67 55166.18 88888.00 2008-09-04 18:55:52.125 248 12701.02 7.70 55166.20 88888.00 2008-09-04 18:55:52.250 248 12701.02 7.67 55166.20 88888.00 2008-09-04 18:55:52.375 248 12701.00 7.65 55166.18 88888.00 2008-09-04 18:55:52.500 248 12701.02 7.70 55166.18 88888.00 2008-09-04 18:55:52.625 248 12701.02 7.67 55166.18 88888.00 2008-09-04 18:55:52.750 248 12701.08 7.67 55166.18 88888.00 2008-09-04 18:55:52.875 248 12701.12 7.75 55166.22 88888.00 2008-09-04 18:55:53.000 248 12701.12 7.83 55166.22 88888.00 2008-09-04 18:55:53.125 248 12701.05 7.72 55166.18 88888.00 2008-09-04 18:55:53.250 248 12700.98 7.62 55166.15 88888.00 2008-09-04 18:55:53.375 248 12700.95 7.62 55166.18 88888.00 2008-09-04 18:55:53.500 248 12701.00 7.65 55166.18 88888.00 2008-09-04 18:55:53.625 248 12701.05 7.72 55166.20 88888.00 2008-09-04 18:55:53.750 248 12701.05 7.78 55166.22 88888.00 2008-09-04 18:55:53.875 248 12701.05 7.75 55166.20 88888.00 2008-09-04 18:55:54.000 248 12701.05 7.78 55166.22 88888.00 2008-09-04 18:55:54.125 248 12701.02 7.78 55166.25 88888.00 2008-09-04 18:55:54.250 248 12701.08 7.70 55166.25 88888.00 2008-09-04 18:55:54.375 248 12701.20 7.75 55166.22 88888.00 2008-09-04 18:55:54.500 248 12701.12 7.75 55166.22 88888.00 2008-09-04 18:55:54.625 248 12701.08 7.75 55166.20 88888.00 2008-09-04 18:55:54.750 248 12701.08 7.72 55166.18 88888.00 2008-09-04 18:55:54.875 248 12701.02 7.65 55166.15 88888.00 2008-09-04 18:55:55.000 248 12700.98 7.67 55166.12 88888.00 2008-09-04 18:55:55.125 248 12700.98 7.72 55166.20 88888.00 2008-09-04 18:55:55.250 248 12700.98 7.78 55166.18 88888.00 2008-09-04 18:55:55.375 248 12701.00 7.75 55166.18 88888.00 2008-09-04 18:55:55.500 248 12701.02 7.70 55166.18 88888.00 2008-09-04 18:55:55.625 248 12701.02 7.70 55166.18 88888.00 2008-09-04 18:55:55.750 248 12701.08 7.67 55166.18 88888.00 2008-09-04 18:55:55.875 248 12701.12 7.70 55166.20 88888.00 2008-09-04 18:55:56.000 248 12701.15 7.75 55166.22 88888.00 2008-09-04 18:55:56.125 248 12701.08 7.78 55166.25 88888.00 2008-09-04 18:55:56.250 248 12701.00 7.72 55166.20 88888.00 2008-09-04 18:55:56.375 248 12701.08 7.75 55166.22 88888.00 2008-09-04 18:55:56.500 248 12701.15 7.78 55166.28 88888.00 2008-09-04 18:55:56.625 248 12701.05 7.78 55166.25 88888.00 2008-09-04 18:55:56.750 248 12701.02 7.78 55166.20 88888.00 2008-09-04 18:55:56.875 248 12701.05 7.72 55166.18 88888.00 2008-09-04 18:55:57.000 248 12701.08 7.78 55166.22 88888.00 2008-09-04 18:55:57.125 248 12701.08 7.83 55166.28 88888.00 2008-09-04 18:55:57.250 248 12701.05 7.75 55166.22 88888.00 2008-09-04 18:55:57.375 248 12701.05 7.72 55166.20 88888.00 2008-09-04 18:55:57.500 248 12701.10 7.78 55166.20 88888.00 2008-09-04 18:55:57.625 248 12701.17 7.83 55166.20 88888.00 2008-09-04 18:55:57.750 248 12701.17 7.85 55166.20 88888.00 2008-09-04 18:55:57.875 248 12701.15 7.83 55166.20 88888.00 2008-09-04 18:55:58.000 248 12701.15 7.80 55166.22 88888.00 2008-09-04 18:55:58.125 248 12701.17 7.80 55166.22 88888.00 2008-09-04 18:55:58.250 248 12701.15 7.83 55166.25 88888.00 2008-09-04 18:55:58.375 248 12701.12 7.85 55166.25 88888.00 2008-09-04 18:55:58.500 248 12701.00 7.80 55166.22 88888.00 2008-09-04 18:55:58.625 248 12700.95 7.78 55166.25 88888.00 2008-09-04 18:55:58.750 248 12701.05 7.83 55166.25 88888.00 2008-09-04 18:55:58.875 248 12701.17 7.90 55166.28 88888.00 2008-09-04 18:55:59.000 248 12701.17 7.90 55166.25 88888.00 2008-09-04 18:55:59.125 248 12701.12 7.88 55166.28 88888.00 2008-09-04 18:55:59.250 248 12701.10 7.83 55166.22 88888.00 2008-09-04 18:55:59.375 248 12701.17 7.83 55166.25 88888.00 2008-09-04 18:55:59.500 248 12701.17 7.85 55166.28 88888.00 2008-09-04 18:55:59.625 248 12701.08 7.88 55166.28 88888.00 2008-09-04 18:55:59.750 248 12701.05 7.88 55166.30 88888.00 2008-09-04 18:55:59.875 248 12701.10 7.85 55166.28 88888.00 2008-09-04 18:56:00.000 248 12701.10 7.83 55166.25 88888.00 2008-09-04 18:56:00.125 248 12701.10 7.83 55166.30 88888.00 2008-09-04 18:56:00.250 248 12701.00 7.85 55166.28 88888.00 2008-09-04 18:56:00.375 248 12700.98 7.90 55166.30 88888.00 2008-09-04 18:56:00.500 248 12701.00 7.85 55166.25 88888.00 2008-09-04 18:56:00.625 248 12701.02 7.85 55166.28 88888.00 2008-09-04 18:56:00.750 248 12701.15 7.90 55166.30 88888.00 2008-09-04 18:56:00.875 248 12701.23 7.97 55166.32 88888.00 2008-09-04 18:56:01.000 248 12701.15 7.90 55166.30 88888.00 2008-09-04 18:56:01.125 248 12701.20 7.90 55166.30 88888.00 2008-09-04 18:56:01.250 248 12701.25 7.90 55166.30 88888.00 2008-09-04 18:56:01.375 248 12701.23 7.88 55166.30 88888.00 2008-09-04 18:56:01.500 248 12701.15 7.83 55166.30 88888.00 2008-09-04 18:56:01.625 248 12701.15 7.90 55166.30 88888.00 2008-09-04 18:56:01.750 248 12701.15 7.90 55166.28 88888.00 2008-09-04 18:56:01.875 248 12701.15 7.85 55166.22 88888.00 2008-09-04 18:56:02.000 248 12701.17 7.83 55166.22 88888.00 2008-09-04 18:56:02.125 248 12701.17 7.90 55166.28 88888.00 2008-09-04 18:56:02.250 248 12701.15 7.83 55166.22 88888.00 2008-09-04 18:56:02.375 248 12701.15 7.88 55166.25 88888.00 2008-09-04 18:56:02.500 248 12701.23 7.95 55166.30 88888.00 2008-09-04 18:56:02.625 248 12701.20 7.92 55166.28 88888.00 2008-09-04 18:56:02.750 248 12701.25 7.97 55166.35 88888.00 2008-09-04 18:56:02.875 248 12701.30 7.95 55166.32 88888.00 2008-09-04 18:56:03.000 248 12701.25 7.85 55166.25 88888.00 2008-09-04 18:56:03.125 248 12701.23 7.90 55166.25 88888.00 2008-09-04 18:56:03.250 248 12701.20 7.95 55166.28 88888.00 2008-09-04 18:56:03.375 248 12701.23 8.03 55166.30 88888.00 2008-09-04 18:56:03.500 248 12701.27 7.97 55166.28 88888.00 2008-09-04 18:56:03.625 248 12701.20 7.90 55166.28 88888.00 2008-09-04 18:56:03.750 248 12701.17 7.90 55166.28 88888.00 2008-09-04 18:56:03.875 248 12701.25 7.97 55166.32 88888.00 2008-09-04 18:56:04.000 248 12701.30 8.00 55166.30 88888.00 2008-09-04 18:56:04.125 248 12701.20 7.97 55166.30 88888.00 2008-09-04 18:56:04.250 248 12701.12 7.90 55166.28 88888.00 2008-09-04 18:56:04.375 248 12701.12 7.90 55166.30 88888.00 2008-09-04 18:56:04.500 248 12701.15 7.95 55166.30 88888.00 2008-09-04 18:56:04.625 248 12701.15 7.95 55166.32 88888.00 2008-09-04 18:56:04.750 248 12701.23 8.00 55166.35 88888.00 2008-09-04 18:56:04.875 248 12701.17 8.03 55166.32 88888.00 2008-09-04 18:56:05.000 248 12701.17 8.00 55166.32 88888.00 2008-09-04 18:56:05.125 248 12701.12 7.92 55166.28 88888.00 2008-09-04 18:56:05.250 248 12701.10 7.92 55166.30 88888.00 2008-09-04 18:56:05.375 248 12701.17 7.97 55166.30 88888.00 2008-09-04 18:56:05.500 248 12701.25 7.97 55166.32 88888.00 2008-09-04 18:56:05.625 248 12701.30 7.95 55166.38 88888.00 2008-09-04 18:56:05.750 248 12701.20 8.00 55166.35 88888.00 2008-09-04 18:56:05.875 248 12701.12 8.00 55166.32 88888.00 2008-09-04 18:56:06.000 248 12701.23 7.95 55166.32 88888.00 2008-09-04 18:56:06.125 248 12701.25 7.97 55166.30 88888.00 2008-09-04 18:56:06.250 248 12701.20 8.00 55166.32 88888.00 2008-09-04 18:56:06.375 248 12701.25 7.97 55166.32 88888.00 2008-09-04 18:56:06.500 248 12701.33 8.03 55166.32 88888.00 2008-09-04 18:56:06.625 248 12701.35 8.07 55166.35 88888.00 2008-09-04 18:56:06.750 248 12701.27 8.07 55166.35 88888.00 2008-09-04 18:56:06.875 248 12701.25 8.03 55166.35 88888.00 2008-09-04 18:56:07.000 248 12701.23 7.97 55166.35 88888.00 2008-09-04 18:56:07.125 248 12701.23 8.03 55166.38 88888.00 2008-09-04 18:56:07.250 248 12701.30 8.12 55166.38 88888.00 2008-09-04 18:56:07.375 248 12701.33 8.12 55166.38 88888.00 2008-09-04 18:56:07.500 248 12701.30 8.05 55166.35 88888.00 2008-09-04 18:56:07.625 248 12701.27 8.03 55166.32 88888.00 2008-09-04 18:56:07.750 248 12701.27 8.03 55166.32 88888.00 2008-09-04 18:56:07.875 248 12701.33 8.03 55166.32 88888.00 2008-09-04 18:56:08.000 248 12701.27 8.03 55166.32 88888.00 2008-09-04 18:56:08.125 248 12701.30 8.03 55166.30 88888.00 2008-09-04 18:56:08.250 248 12701.33 8.10 55166.28 88888.00 2008-09-04 18:56:08.375 248 12701.30 8.05 55166.30 88888.00 2008-09-04 18:56:08.500 248 12701.27 8.05 55166.32 88888.00 2008-09-04 18:56:08.625 248 12701.30 8.05 55166.32 88888.00 2008-09-04 18:56:08.750 248 12701.30 8.05 55166.32 88888.00 2008-09-04 18:56:08.875 248 12701.27 8.07 55166.32 88888.00 2008-09-04 18:56:09.000 248 12701.27 8.10 55166.32 88888.00 2008-09-04 18:56:09.125 248 12701.30 8.10 55166.35 88888.00 2008-09-04 18:56:09.250 248 12701.17 8.07 55166.32 88888.00 2008-09-04 18:56:09.375 248 12701.17 8.10 55166.30 88888.00 2008-09-04 18:56:09.500 248 12701.27 8.15 55166.35 88888.00 2008-09-04 18:56:09.625 248 12701.25 8.12 55166.35 88888.00 2008-09-04 18:56:09.750 248 12701.25 8.07 55166.32 88888.00 2008-09-04 18:56:09.875 248 12701.25 8.07 55166.32 88888.00 2008-09-04 18:56:10.000 248 12701.33 8.15 55166.32 88888.00 2008-09-04 18:56:10.125 248 12701.33 8.12 55166.35 88888.00 2008-09-04 18:56:10.250 248 12701.35 8.10 55166.35 88888.00 2008-09-04 18:56:10.375 248 12701.30 8.07 55166.32 88888.00 2008-09-04 18:56:10.500 248 12701.20 8.07 55166.32 88888.00 2008-09-04 18:56:10.625 248 12701.23 8.10 55166.38 88888.00 2008-09-04 18:56:10.750 248 12701.30 8.15 55166.40 88888.00 2008-09-04 18:56:10.875 248 12701.25 8.15 55166.40 88888.00 2008-09-04 18:56:11.000 248 12701.25 8.12 55166.35 88888.00 2008-09-04 18:56:11.125 248 12701.25 8.12 55166.35 88888.00 2008-09-04 18:56:11.250 248 12701.27 8.10 55166.32 88888.00 2008-09-04 18:56:11.375 248 12701.25 8.03 55166.32 88888.00 2008-09-04 18:56:11.500 248 12701.17 8.05 55166.35 88888.00 2008-09-04 18:56:11.625 248 12701.25 8.15 55166.40 88888.00 2008-09-04 18:56:11.750 248 12701.25 8.12 55166.38 88888.00 2008-09-04 18:56:11.875 248 12701.15 8.05 55166.38 88888.00 2008-09-04 18:56:12.000 248 12701.08 8.05 55166.38 88888.00 2008-09-04 18:56:12.125 248 12701.17 8.15 55166.43 88888.00 2008-09-04 18:56:12.250 248 12701.25 8.20 55166.40 88888.00 2008-09-04 18:56:12.375 248 12701.20 8.12 55166.38 88888.00 2008-09-04 18:56:12.500 248 12701.10 8.10 55166.35 88888.00 2008-09-04 18:56:12.625 248 12701.05 8.12 55166.38 88888.00 2008-09-04 18:56:12.750 248 12701.20 8.25 55166.40 88888.00 2008-09-04 18:56:12.875 248 12701.23 8.20 55166.40 88888.00 2008-09-04 18:56:13.000 248 12701.12 8.15 55166.38 88888.00 2008-09-04 18:56:13.125 248 12701.08 8.15 55166.40 88888.00 2008-09-04 18:56:13.250 248 12701.15 8.18 55166.43 88888.00 2008-09-04 18:56:13.375 248 12701.20 8.20 55166.40 88888.00 2008-09-04 18:56:13.500 248 12701.15 8.22 55166.43 88888.00 2008-09-04 18:56:13.625 248 12701.08 8.15 55166.40 88888.00 2008-09-04 18:56:13.750 248 12701.08 8.18 55166.43 88888.00 2008-09-04 18:56:13.875 248 12701.05 8.20 55166.43 88888.00 2008-09-04 18:56:14.000 248 12701.05 8.20 55166.43 88888.00 2008-09-04 18:56:14.125 248 12701.12 8.25 55166.45 88888.00 2008-09-04 18:56:14.250 248 12701.02 8.22 55166.43 88888.00 2008-09-04 18:56:14.375 248 12700.95 8.20 55166.38 88888.00 2008-09-04 18:56:14.500 248 12700.95 8.18 55166.35 88888.00 2008-09-04 18:56:14.625 248 12701.00 8.20 55166.38 88888.00 2008-09-04 18:56:14.750 248 12701.08 8.20 55166.40 88888.00 2008-09-04 18:56:14.875 248 12701.15 8.22 55166.43 88888.00 2008-09-04 18:56:15.000 248 12701.12 8.28 55166.43 88888.00 2008-09-04 18:56:15.125 248 12701.08 8.30 55166.45 88888.00 2008-09-04 18:56:15.250 248 12701.08 8.20 55166.43 88888.00 2008-09-04 18:56:15.375 248 12701.12 8.18 55166.43 88888.00 2008-09-04 18:56:15.500 248 12701.15 8.22 55166.43 88888.00 2008-09-04 18:56:15.625 248 12701.10 8.25 55166.45 88888.00 2008-09-04 18:56:15.750 248 12701.00 8.22 55166.43 88888.00 2008-09-04 18:56:15.875 248 12701.02 8.22 55166.45 88888.00 2008-09-04 18:56:16.000 248 12701.08 8.22 55166.45 88888.00 2008-09-04 18:56:16.125 248 12701.10 8.20 55166.45 88888.00 2008-09-04 18:56:16.250 248 12701.02 8.15 55166.43 88888.00 2008-09-04 18:56:16.375 248 12701.00 8.15 55166.43 88888.00 2008-09-04 18:56:16.500 248 12701.00 8.15 55166.43 88888.00 2008-09-04 18:56:16.625 248 12701.08 8.22 55166.45 88888.00 2008-09-04 18:56:16.750 248 12701.08 8.25 55166.45 88888.00 2008-09-04 18:56:16.875 248 12701.08 8.20 55166.47 88888.00 2008-09-04 18:56:17.000 248 12701.12 8.18 55166.45 88888.00 2008-09-04 18:56:17.125 248 12701.05 8.20 55166.47 88888.00 2008-09-04 18:56:17.250 248 12701.02 8.22 55166.47 88888.00 2008-09-04 18:56:17.375 248 12701.00 8.22 55166.45 88888.00 2008-09-04 18:56:17.500 248 12701.00 8.22 55166.47 88888.00 2008-09-04 18:56:17.625 248 12701.00 8.18 55166.47 88888.00 2008-09-04 18:56:17.750 248 12700.98 8.15 55166.45 88888.00 2008-09-04 18:56:17.875 248 12701.02 8.18 55166.50 88888.00 2008-09-04 18:56:18.000 248 12701.08 8.20 55166.53 88888.00 2008-09-04 18:56:18.125 248 12701.10 8.22 55166.50 88888.00 2008-09-04 18:56:18.250 248 12701.05 8.20 55166.47 88888.00 2008-09-04 18:56:18.375 248 12701.02 8.20 55166.47 88888.00 2008-09-04 18:56:18.500 248 12700.98 8.22 55166.47 88888.00 2008-09-04 18:56:18.625 248 12700.98 8.25 55166.50 88888.00 2008-09-04 18:56:18.750 248 12700.92 8.20 55166.47 88888.00 2008-09-04 18:56:18.875 248 12700.95 8.15 55166.50 88888.00 2008-09-04 18:56:19.000 248 12700.88 8.10 55166.47 88888.00 2008-09-04 18:56:19.125 248 12700.88 8.12 55166.50 88888.00 2008-09-04 18:56:19.250 248 12700.90 8.20 55166.53 88888.00 2008-09-04 18:56:19.375 248 12700.88 8.18 55166.50 88888.00 2008-09-04 18:56:19.500 248 12700.90 8.18 55166.53 88888.00 2008-09-04 18:56:19.625 248 12700.98 8.20 55166.55 88888.00 2008-09-04 18:56:19.750 248 12700.95 8.20 55166.57 88888.00 2008-09-04 18:56:19.875 248 12700.98 8.15 55166.55 88888.00 2008-09-04 18:56:20.000 248 12700.95 8.18 55166.53 88888.00 2008-09-04 18:56:20.125 248 12700.95 8.15 55166.50 88888.00 2008-09-04 18:56:20.250 248 12700.98 8.18 55166.53 88888.00 2008-09-04 18:56:20.375 248 12701.00 8.15 55166.53 88888.00 2008-09-04 18:56:20.500 248 12700.98 8.12 55166.53 88888.00 2008-09-04 18:56:20.625 248 12701.02 8.10 55166.53 88888.00 2008-09-04 18:56:20.750 248 12701.00 8.10 55166.53 88888.00 2008-09-04 18:56:20.875 248 12701.00 8.12 55166.55 88888.00 2008-09-04 18:56:21.000 248 12701.00 8.12 55166.55 88888.00 2008-09-04 18:56:21.125 248 12700.95 8.18 55166.55 88888.00 2008-09-04 18:56:21.250 248 12700.88 8.12 55166.50 88888.00 2008-09-04 18:56:21.375 248 12700.95 8.07 55166.53 88888.00 2008-09-04 18:56:21.500 248 12701.02 8.10 55166.55 88888.00 2008-09-04 18:56:21.625 248 12700.98 8.10 55166.55 88888.00 2008-09-04 18:56:21.750 248 12700.98 8.10 55166.55 88888.00 2008-09-04 18:56:21.875 248 12700.92 8.10 55166.53 88888.00 2008-09-04 18:56:22.000 248 12700.92 8.05 55166.53 88888.00 2008-09-04 18:56:22.125 248 12700.98 8.03 55166.57 88888.00 2008-09-04 18:56:22.250 248 12701.02 8.12 55166.60 88888.00 2008-09-04 18:56:22.375 248 12700.95 8.07 55166.57 88888.00 2008-09-04 18:56:22.500 248 12700.88 8.05 55166.55 88888.00 2008-09-04 18:56:22.625 248 12700.90 8.05 55166.55 88888.00 2008-09-04 18:56:22.750 248 12700.90 8.03 55166.57 88888.00 2008-09-04 18:56:22.875 248 12700.95 8.00 55166.57 88888.00 2008-09-04 18:56:23.000 248 12700.98 8.05 55166.60 88888.00 2008-09-04 18:56:23.125 248 12701.00 8.07 55166.57 88888.00 2008-09-04 18:56:23.250 248 12701.05 8.07 55166.60 88888.00 2008-09-04 18:56:23.375 248 12701.08 8.07 55166.62 88888.00 2008-09-04 18:56:23.500 248 12701.05 8.10 55166.60 88888.00 2008-09-04 18:56:23.625 248 12700.95 8.07 55166.60 88888.00 2008-09-04 18:56:23.750 248 12700.95 8.05 55166.62 88888.00 2008-09-04 18:56:23.875 248 12701.02 8.05 55166.62 88888.00 2008-09-04 18:56:24.000 248 12701.02 8.05 55166.60 88888.00 2008-09-04 18:56:24.125 248 12700.90 8.03 55166.62 88888.00 2008-09-04 18:56:24.250 248 12700.90 8.00 55166.62 88888.00 2008-09-04 18:56:24.375 248 12700.95 8.03 55166.65 88888.00 2008-09-04 18:56:24.500 248 12700.92 8.03 55166.60 88888.00 2008-09-04 18:56:24.625 248 12700.90 8.00 55166.60 88888.00 2008-09-04 18:56:24.750 248 12701.02 8.03 55166.60 88888.00 2008-09-04 18:56:24.875 248 12700.98 8.03 55166.60 88888.00 2008-09-04 18:56:25.000 248 12700.90 8.05 55166.62 88888.00 2008-09-04 18:56:25.125 248 12700.92 8.05 55166.65 88888.00 2008-09-04 18:56:25.250 248 12700.98 8.07 55166.70 88888.00 2008-09-04 18:56:25.375 248 12701.00 8.10 55166.70 88888.00 2008-09-04 18:56:25.500 248 12701.00 8.03 55166.68 88888.00 2008-09-04 18:56:25.625 248 12700.95 8.03 55166.65 88888.00 2008-09-04 18:56:25.750 248 12700.98 8.03 55166.65 88888.00 2008-09-04 18:56:25.875 248 12700.98 8.00 55166.68 88888.00 2008-09-04 18:56:26.000 248 12700.92 7.95 55166.68 88888.00 2008-09-04 18:56:26.125 248 12700.95 7.97 55166.68 88888.00 2008-09-04 18:56:26.250 248 12700.90 7.97 55166.70 88888.00 2008-09-04 18:56:26.375 248 12700.88 8.00 55166.72 88888.00 2008-09-04 18:56:26.500 248 12700.90 8.05 55166.72 88888.00 2008-09-04 18:56:26.625 248 12700.92 8.00 55166.70 88888.00 2008-09-04 18:56:26.750 248 12700.92 7.95 55166.68 88888.00 2008-09-04 18:56:26.875 248 12700.90 7.97 55166.72 88888.00 2008-09-04 18:56:27.000 248 12700.95 8.00 55166.78 88888.00 2008-09-04 18:56:27.125 248 12700.95 8.07 55166.80 88888.00 2008-09-04 18:56:27.250 248 12700.88 8.05 55166.78 88888.00 2008-09-04 18:56:27.375 248 12700.88 8.00 55166.78 88888.00 2008-09-04 18:56:27.500 248 12700.95 8.00 55166.78 88888.00 2008-09-04 18:56:27.625 248 12700.95 7.97 55166.75 88888.00 2008-09-04 18:56:27.750 248 12700.90 7.92 55166.75 88888.00 2008-09-04 18:56:27.875 248 12700.90 7.92 55166.70 88888.00 2008-09-04 18:56:28.000 248 12700.95 7.95 55166.70 88888.00 2008-09-04 18:56:28.125 248 12700.90 7.90 55166.72 88888.00 2008-09-04 18:56:28.250 248 12700.85 7.88 55166.75 88888.00 2008-09-04 18:56:28.375 248 12700.92 7.90 55166.75 88888.00 2008-09-04 18:56:28.500 248 12700.98 7.92 55166.75 88888.00 2008-09-04 18:56:28.625 248 12701.02 8.00 55166.78 88888.00 2008-09-04 18:56:28.750 248 12701.00 7.95 55166.80 88888.00 2008-09-04 18:56:28.875 248 12700.92 7.88 55166.75 88888.00 2008-09-04 18:56:29.000 248 12701.02 7.88 55166.72 88888.00 2008-09-04 18:56:29.125 248 12701.00 7.90 55166.75 88888.00 2008-09-04 18:56:29.250 248 12700.98 7.90 55166.78 88888.00 2008-09-04 18:56:29.375 248 12700.98 7.90 55166.78 88888.00 2008-09-04 18:56:29.500 248 12700.92 7.85 55166.75 88888.00 2008-09-04 18:56:29.625 248 12700.98 7.95 55166.75 88888.00 2008-09-04 18:56:29.750 248 12701.00 7.92 55166.78 88888.00 2008-09-04 18:56:29.875 248 12700.98 7.90 55166.80 88888.00 2008-09-04 18:56:30.000 248 12701.05 7.90 55166.80 88888.00 2008-09-04 18:56:30.125 248 12701.05 7.90 55166.80 88888.00 2008-09-04 18:56:30.250 248 12700.98 7.88 55166.80 88888.00 2008-09-04 18:56:30.375 248 12700.92 7.83 55166.72 88888.00 2008-09-04 18:56:30.500 248 12700.88 7.78 55166.72 88888.00 2008-09-04 18:56:30.625 248 12701.00 7.90 55166.78 88888.00 2008-09-04 18:56:30.750 248 12701.00 7.92 55166.78 88888.00 2008-09-04 18:56:30.875 248 12700.95 7.90 55166.78 88888.00 2008-09-04 18:56:31.000 248 12700.88 7.90 55166.75 88888.00 2008-09-04 18:56:31.125 248 12700.90 7.90 55166.80 88888.00 2008-09-04 18:56:31.250 248 12700.92 7.90 55166.78 88888.00 2008-09-04 18:56:31.375 248 12701.00 7.95 55166.78 88888.00 2008-09-04 18:56:31.500 248 12700.98 7.97 55166.78 88888.00 2008-09-04 18:56:31.625 248 12700.90 7.90 55166.80 88888.00 2008-09-04 18:56:31.750 248 12700.88 7.83 55166.82 88888.00 2008-09-04 18:56:31.875 248 12700.85 7.83 55166.82 88888.00 2008-09-04 18:56:32.000 248 12700.90 7.85 55166.80 88888.00 2008-09-04 18:56:32.125 248 12700.98 7.88 55166.80 88888.00 2008-09-04 18:56:32.250 248 12700.92 7.90 55166.82 88888.00 2008-09-04 18:56:32.375 248 12700.90 7.88 55166.80 88888.00 2008-09-04 18:56:32.500 248 12700.92 7.85 55166.78 88888.00 2008-09-04 18:56:32.625 248 12700.92 7.88 55166.78 88888.00 2008-09-04 18:56:32.750 248 12700.90 7.88 55166.78 88888.00 2008-09-04 18:56:32.875 248 12700.95 7.85 55166.80 88888.00 2008-09-04 18:56:33.000 248 12700.92 7.83 55166.78 88888.00 2008-09-04 18:56:33.125 248 12700.92 7.80 55166.78 88888.00 2008-09-04 18:56:33.250 248 12700.90 7.80 55166.80 88888.00 2008-09-04 18:56:33.375 248 12700.85 7.83 55166.82 88888.00 2008-09-04 18:56:33.500 248 12700.92 7.88 55166.82 88888.00 2008-09-04 18:56:33.625 248 12700.88 7.85 55166.80 88888.00 2008-09-04 18:56:33.750 248 12700.85 7.80 55166.75 88888.00 2008-09-04 18:56:33.875 248 12700.90 7.78 55166.75 88888.00 2008-09-04 18:56:34.000 248 12700.85 7.78 55166.75 88888.00 2008-09-04 18:56:34.125 248 12700.85 7.75 55166.80 88888.00 2008-09-04 18:56:34.250 248 12700.85 7.80 55166.80 88888.00 2008-09-04 18:56:34.375 248 12700.83 7.83 55166.78 88888.00 2008-09-04 18:56:34.500 248 12700.83 7.78 55166.78 88888.00 2008-09-04 18:56:34.625 248 12700.88 7.78 55166.82 88888.00 2008-09-04 18:56:34.750 248 12700.92 7.85 55166.88 88888.00 2008-09-04 18:56:34.875 248 12700.98 7.85 55166.90 88888.00 2008-09-04 18:56:35.000 248 12700.95 7.83 55166.82 88888.00 2008-09-04 18:56:35.125 248 12700.90 7.78 55166.82 88888.00 2008-09-04 18:56:35.250 248 12700.92 7.78 55166.80 88888.00 2008-09-04 18:56:35.375 248 12700.92 7.83 55166.82 88888.00 2008-09-04 18:56:35.500 248 12700.90 7.80 55166.82 88888.00 2008-09-04 18:56:35.625 248 12700.85 7.78 55166.85 88888.00 2008-09-04 18:56:35.750 248 12700.80 7.80 55166.85 88888.00 2008-09-04 18:56:35.875 248 12700.83 7.85 55166.88 88888.00 2008-09-04 18:56:36.000 248 12700.88 7.90 55166.85 88888.00 2008-09-04 18:56:36.125 248 12700.83 7.88 55166.85 88888.00 2008-09-04 18:56:36.250 248 12700.73 7.88 55166.88 88888.00 2008-09-04 18:56:36.375 248 12700.80 7.92 55166.90 88888.00 2008-09-04 18:56:36.500 248 12700.83 7.85 55166.88 88888.00 2008-09-04 18:56:36.625 248 12700.80 7.80 55166.85 88888.00 2008-09-04 18:56:36.750 248 12700.85 7.88 55166.88 88888.00 2008-09-04 18:56:36.875 248 12700.85 7.85 55166.88 88888.00 2008-09-04 18:56:37.000 248 12700.77 7.80 55166.88 88888.00 2008-09-04 18:56:37.125 248 12700.73 7.80 55166.88 88888.00 2008-09-04 18:56:37.250 248 12700.67 7.83 55166.90 88888.00 2008-09-04 18:56:37.375 248 12700.75 7.83 55166.88 88888.00 2008-09-04 18:56:37.500 248 12700.77 7.83 55166.90 88888.00 2008-09-04 18:56:37.625 248 12700.75 7.78 55166.88 88888.00 2008-09-04 18:56:37.750 248 12700.73 7.80 55166.88 88888.00 2008-09-04 18:56:37.875 248 12700.75 7.83 55166.85 88888.00 2008-09-04 18:56:38.000 248 12700.77 7.78 55166.85 88888.00 2008-09-04 18:56:38.125 248 12700.77 7.80 55166.90 88888.00 2008-09-04 18:56:38.250 248 12700.80 7.85 55166.93 88888.00 2008-09-04 18:56:38.375 248 12700.88 7.88 55166.95 88888.00 2008-09-04 18:56:38.500 248 12700.90 7.90 55166.95 88888.00 2008-09-04 18:56:38.625 248 12700.83 7.83 55166.93 88888.00 2008-09-04 18:56:38.750 248 12700.73 7.85 55166.93 88888.00 2008-09-04 18:56:38.875 248 12700.70 7.85 55166.95 88888.00 2008-09-04 18:56:39.000 248 12700.67 7.78 55166.88 88888.00 2008-09-04 18:56:39.125 248 12700.70 7.80 55166.93 88888.00 2008-09-04 18:56:39.250 248 12700.70 7.83 55166.95 88888.00 2008-09-04 18:56:39.375 248 12700.67 7.83 55166.95 88888.00 2008-09-04 18:56:39.500 248 12700.75 7.83 55166.95 88888.00 2008-09-04 18:56:39.625 248 12700.80 7.85 55166.93 88888.00 2008-09-04 18:56:39.750 248 12700.75 7.78 55166.88 88888.00 2008-09-04 18:56:39.875 248 12700.62 7.72 55166.88 88888.00 2008-09-04 18:56:40.000 248 12700.62 7.80 55166.90 88888.00 2008-09-04 18:56:40.125 248 12700.70 7.90 55166.97 88888.00 2008-09-04 18:56:40.250 248 12700.73 7.88 55166.95 88888.00 2008-09-04 18:56:40.375 248 12700.67 7.85 55166.95 88888.00 2008-09-04 18:56:40.500 248 12700.67 7.88 55166.97 88888.00 2008-09-04 18:56:40.625 248 12700.70 7.85 55166.95 88888.00 2008-09-04 18:56:40.750 248 12700.67 7.83 55166.97 88888.00 2008-09-04 18:56:40.875 248 12700.67 7.85 55166.93 88888.00 2008-09-04 18:56:41.000 248 12700.67 7.80 55166.93 88888.00 2008-09-04 18:56:41.125 248 12700.75 7.83 55166.95 88888.00 2008-09-04 18:56:41.250 248 12700.70 7.80 55166.97 88888.00 2008-09-04 18:56:41.375 248 12700.65 7.83 55166.95 88888.00 2008-09-04 18:56:41.500 248 12700.62 7.80 55166.90 88888.00 2008-09-04 18:56:41.625 248 12700.62 7.83 55166.90 88888.00 2008-09-04 18:56:41.750 248 12700.70 7.85 55166.95 88888.00 2008-09-04 18:56:41.875 248 12700.73 7.83 55166.93 88888.00 2008-09-04 18:56:42.000 248 12700.67 7.83 55166.93 88888.00 2008-09-04 18:56:42.125 248 12700.60 7.78 55166.93 88888.00 2008-09-04 18:56:42.250 248 12700.55 7.75 55166.93 88888.00 2008-09-04 18:56:42.375 248 12700.62 7.78 55166.95 88888.00 2008-09-04 18:56:42.500 248 12700.65 7.78 55166.97 88888.00 2008-09-04 18:56:42.625 248 12700.67 7.80 55166.97 88888.00 2008-09-04 18:56:42.750 248 12700.65 7.83 55166.97 88888.00 2008-09-04 18:56:42.875 248 12700.62 7.78 55166.95 88888.00 2008-09-04 18:56:43.000 248 12700.70 7.80 55166.97 88888.00 2008-09-04 18:56:43.125 248 12700.67 7.85 55166.95 88888.00 2008-09-04 18:56:43.250 248 12700.60 7.83 55166.95 88888.00 2008-09-04 18:56:43.375 248 12700.60 7.80 55166.97 88888.00 2008-09-04 18:56:43.500 248 12700.65 7.83 55166.95 88888.00 2008-09-04 18:56:43.625 248 12700.70 7.83 55166.95 88888.00 2008-09-04 18:56:43.750 248 12700.70 7.80 55167.00 88888.00 2008-09-04 18:56:43.875 248 12700.65 7.78 55166.97 88888.00 2008-09-04 18:56:44.000 248 12700.65 7.80 55167.00 88888.00 2008-09-04 18:56:44.125 248 12700.65 7.78 55166.97 88888.00 2008-09-04 18:56:44.250 248 12700.67 7.80 55167.00 88888.00 2008-09-04 18:56:44.375 248 12700.73 7.83 55167.00 88888.00 2008-09-04 18:56:44.500 248 12700.75 7.85 55167.00 88888.00 2008-09-04 18:56:44.625 248 12700.80 7.83 55166.97 88888.00 2008-09-04 18:56:44.750 248 12700.73 7.85 55166.97 88888.00 2008-09-04 18:56:44.875 248 12700.70 7.85 55166.97 88888.00 2008-09-04 18:56:45.000 248 12700.67 7.83 55166.95 88888.00 2008-09-04 18:56:45.125 248 12700.55 7.80 55166.93 88888.00 2008-09-04 18:56:45.250 248 12700.58 7.80 55166.93 88888.00 2008-09-04 18:56:45.375 248 12700.60 7.75 55166.95 88888.00 2008-09-04 18:56:45.500 248 12700.62 7.83 55166.97 88888.00 2008-09-04 18:56:45.625 248 12700.62 7.85 55166.95 88888.00 2008-09-04 18:56:45.750 248 12700.60 7.78 55166.95 88888.00 2008-09-04 18:56:45.875 248 12700.62 7.78 55167.00 88888.00 2008-09-04 18:56:46.000 248 12700.65 7.85 55166.97 88888.00 2008-09-04 18:56:46.125 248 12700.67 7.85 55167.00 88888.00 2008-09-04 18:56:46.250 248 12700.65 7.83 55167.00 88888.00 2008-09-04 18:56:46.375 248 12700.65 7.85 55167.00 88888.00 2008-09-04 18:56:46.500 248 12700.70 7.85 55167.00 88888.00 2008-09-04 18:56:46.625 248 12700.67 7.80 55166.97 88888.00 2008-09-04 18:56:46.750 248 12700.70 7.78 55166.95 88888.00 2008-09-04 18:56:46.875 248 12700.65 7.80 55166.97 88888.00 2008-09-04 18:56:47.000 248 12700.67 7.78 55166.97 88888.00 2008-09-04 18:56:47.125 248 12700.65 7.80 55166.97 88888.00 2008-09-04 18:56:47.250 248 12700.62 7.72 55166.93 88888.00 2008-09-04 18:56:47.375 248 12700.73 7.78 55166.97 88888.00 2008-09-04 18:56:47.500 248 12700.77 7.88 55167.00 88888.00 2008-09-04 18:56:47.625 248 12700.65 7.83 55166.95 88888.00 2008-09-04 18:56:47.750 248 12700.60 7.78 55166.95 88888.00 2008-09-04 18:56:47.875 248 12700.60 7.80 55166.97 88888.00 2008-09-04 18:56:48.000 248 12700.65 7.78 55166.95 88888.00 2008-09-04 18:56:48.125 248 12700.67 7.72 55166.93 88888.00 2008-09-04 18:56:48.250 248 12700.67 7.75 55166.95 88888.00 2008-09-04 18:56:48.375 248 12700.65 7.75 55166.95 88888.00 2008-09-04 18:56:48.500 248 12700.62 7.72 55166.90 88888.00 2008-09-04 18:56:48.625 248 12700.65 7.72 55166.93 88888.00 2008-09-04 18:56:48.750 248 12700.73 7.72 55166.95 88888.00 2008-09-04 18:56:48.875 248 12700.73 7.78 55166.95 88888.00 2008-09-04 18:56:49.000 248 12700.73 7.78 55166.97 88888.00 2008-09-04 18:56:49.125 248 12700.70 7.80 55166.97 88888.00 2008-09-04 18:56:49.250 248 12700.70 7.75 55166.95 88888.00 2008-09-04 18:56:49.375 248 12700.75 7.70 55166.93 88888.00 2008-09-04 18:56:49.500 248 12700.77 7.78 55166.97 88888.00 2008-09-04 18:56:49.625 248 12700.77 7.85 55167.00 88888.00 2008-09-04 18:56:49.750 248 12700.75 7.83 55166.97 88888.00 2008-09-04 18:56:49.875 248 12700.73 7.70 55166.93 88888.00 2008-09-04 18:56:50.000 248 12700.75 7.70 55166.90 88888.00 2008-09-04 18:56:50.125 248 12700.73 7.72 55166.93 88888.00 2008-09-04 18:56:50.250 248 12700.73 7.72 55166.95 88888.00 2008-09-04 18:56:50.375 248 12700.77 7.70 55166.95 88888.00 2008-09-04 18:56:50.500 248 12700.83 7.75 55166.95 88888.00 2008-09-04 18:56:50.625 248 12700.80 7.75 55166.95 88888.00 2008-09-04 18:56:50.750 248 12700.80 7.75 55166.95 88888.00 2008-09-04 18:56:50.875 248 12700.83 7.70 55166.95 88888.00 2008-09-04 18:56:51.000 248 12700.77 7.62 55166.90 88888.00 2008-09-04 18:56:51.125 248 12700.73 7.70 55166.95 88888.00 2008-09-04 18:56:51.250 248 12700.77 7.70 55166.97 88888.00 2008-09-04 18:56:51.375 248 12700.85 7.72 55166.97 88888.00 2008-09-04 18:56:51.500 248 12700.85 7.67 55166.95 88888.00 2008-09-04 18:56:51.625 248 12700.83 7.65 55166.97 88888.00 2008-09-04 18:56:51.750 248 12700.80 7.67 55166.95 88888.00 2008-09-04 18:56:51.875 248 12700.85 7.70 55166.97 88888.00 2008-09-04 18:56:52.000 248 12700.90 7.67 55166.97 88888.00 2008-09-04 18:56:52.125 248 12700.88 7.67 55167.00 88888.00 2008-09-04 18:56:52.250 248 12700.92 7.70 55167.00 88888.00 2008-09-04 18:56:52.375 248 12700.92 7.70 55167.00 88888.00 2008-09-04 18:56:52.500 248 12700.85 7.67 55166.97 88888.00 2008-09-04 18:56:52.625 248 12700.77 7.60 55166.95 88888.00 2008-09-04 18:56:52.750 248 12700.75 7.58 55166.95 88888.00 2008-09-04 18:56:52.875 248 12700.85 7.70 55167.03 88888.00 2008-09-04 18:56:53.000 248 12700.95 7.75 55167.05 88888.00 2008-09-04 18:56:53.125 248 12700.92 7.72 55167.03 88888.00 2008-09-04 18:56:53.250 248 12700.83 7.62 55167.00 88888.00 2008-09-04 18:56:53.375 248 12700.85 7.65 55167.03 88888.00 2008-09-04 18:56:53.500 248 12700.83 7.67 55167.00 88888.00 2008-09-04 18:56:53.625 248 12700.83 7.65 55167.00 88888.00 2008-09-04 18:56:53.750 248 12700.83 7.65 55167.03 88888.00 2008-09-04 18:56:53.875 248 12700.88 7.62 55167.00 88888.00 2008-09-04 18:56:54.000 248 12700.92 7.62 55167.00 88888.00 2008-09-04 18:56:54.125 248 12700.90 7.62 55167.03 88888.00 2008-09-04 18:56:54.250 248 12700.80 7.55 55167.03 88888.00 2008-09-04 18:56:54.375 248 12700.83 7.55 55167.03 88888.00 2008-09-04 18:56:54.500 248 12700.92 7.62 55167.03 88888.00 2008-09-04 18:56:54.625 248 12700.95 7.65 55167.05 88888.00 2008-09-04 18:56:54.750 248 12701.00 7.65 55167.05 88888.00 2008-09-04 18:56:54.875 248 12700.95 7.65 55167.03 88888.00 2008-09-04 18:56:55.000 248 12700.90 7.62 55167.00 88888.00 2008-09-04 18:56:55.125 248 12700.95 7.62 55167.03 88888.00 2008-09-04 18:56:55.250 248 12700.95 7.60 55167.03 88888.00 2008-09-04 18:56:55.375 248 12700.98 7.55 55167.00 88888.00 2008-09-04 18:56:55.500 248 12700.88 7.50 55166.95 88888.00 2008-09-04 18:56:55.625 248 12700.83 7.53 55167.03 88888.00 2008-09-04 18:56:55.750 248 12700.83 7.50 55167.03 88888.00 2008-09-04 18:56:55.875 248 12700.83 7.50 55167.05 88888.00 2008-09-04 18:56:56.000 248 12700.80 7.50 55167.03 88888.00 2008-09-04 18:56:56.125 248 12700.85 7.58 55167.05 88888.00 2008-09-04 18:56:56.250 248 12700.83 7.50 55167.03 88888.00 2008-09-04 18:56:56.375 248 12700.85 7.45 55167.03 88888.00 2008-09-04 18:56:56.500 248 12700.88 7.50 55167.05 88888.00 2008-09-04 18:56:56.625 248 12700.88 7.53 55167.03 88888.00 2008-09-04 18:56:56.750 248 12700.85 7.47 55167.03 88888.00 2008-09-04 18:56:56.875 248 12700.85 7.45 55167.00 88888.00 2008-09-04 18:56:57.000 248 12700.85 7.47 55167.05 88888.00 2008-09-04 18:56:57.125 248 12700.85 7.53 55167.05 88888.00 2008-09-04 18:56:57.250 248 12700.90 7.53 55167.07 88888.00 2008-09-04 18:56:57.375 248 12701.00 7.55 55167.10 88888.00 2008-09-04 18:56:57.500 248 12700.95 7.47 55167.03 88888.00 2008-09-04 18:56:57.625 248 12700.92 7.40 55167.00 88888.00 2008-09-04 18:56:57.750 248 12700.92 7.42 55167.05 88888.00 2008-09-04 18:56:57.875 248 12700.92 7.40 55167.07 88888.00 2008-09-04 18:56:58.000 248 12701.00 7.47 55167.10 88888.00 2008-09-04 18:56:58.125 248 12701.02 7.45 55167.12 88888.00 2008-09-04 18:56:58.250 248 12701.00 7.42 55167.10 88888.00 2008-09-04 18:56:58.375 248 12701.00 7.40 55167.10 88888.00 2008-09-04 18:56:58.500 248 12701.00 7.40 55167.10 88888.00 2008-09-04 18:56:58.625 248 12700.98 7.40 55167.07 88888.00 2008-09-04 18:56:58.750 248 12700.92 7.38 55167.10 88888.00 2008-09-04 18:56:58.875 248 12700.88 7.35 55167.07 88888.00 2008-09-04 18:56:59.000 248 12700.88 7.33 55167.05 88888.00 2008-09-04 18:56:59.125 248 12700.90 7.35 55167.10 88888.00 2008-09-04 18:56:59.250 248 12700.85 7.30 55167.12 88888.00 2008-09-04 18:56:59.375 248 12700.90 7.33 55167.12 88888.00 2008-09-04 18:56:59.500 248 12700.92 7.33 55167.12 88888.00 2008-09-04 18:56:59.625 248 12700.95 7.33 55167.10 88888.00 2008-09-04 18:56:59.750 248 12700.95 7.30 55167.07 88888.00 2008-09-04 18:56:59.875 248 12700.92 7.28 55167.07 88888.00 2008-09-04 18:57:00.000 248 12700.85 7.25 55167.03 88888.00 2008-09-04 18:57:00.125 248 12700.85 7.25 55167.05 88888.00 2008-09-04 18:57:00.250 248 12700.80 7.28 55167.03 88888.00 2008-09-04 18:57:00.375 248 12700.90 7.33 55167.05 88888.00 2008-09-04 18:57:00.500 248 12700.92 7.30 55167.07 88888.00 2008-09-04 18:57:00.625 248 12700.90 7.30 55167.07 88888.00 2008-09-04 18:57:00.750 248 12700.90 7.33 55167.05 88888.00 2008-09-04 18:57:00.875 248 12700.95 7.35 55167.07 88888.00 2008-09-04 18:57:01.000 248 12700.95 7.30 55167.07 88888.00 2008-09-04 18:57:01.125 248 12700.85 7.22 55167.05 88888.00 2008-09-04 18:57:01.250 248 12700.80 7.20 55167.07 88888.00 2008-09-04 18:57:01.375 248 12700.80 7.17 55167.07 88888.00 2008-09-04 18:57:01.500 248 12700.90 7.20 55167.07 88888.00 2008-09-04 18:57:01.625 248 12700.95 7.20 55167.05 88888.00 2008-09-04 18:57:01.750 248 12700.98 7.22 55167.10 88888.00 2008-09-04 18:57:01.875 248 12701.00 7.25 55167.12 88888.00 2008-09-04 18:57:02.000 248 12701.00 7.22 55167.07 88888.00 2008-09-04 18:57:02.125 248 12700.95 7.17 55167.10 88888.00 2008-09-04 18:57:02.250 248 12700.92 7.15 55167.10 88888.00 2008-09-04 18:57:02.375 248 12701.00 7.17 55167.10 88888.00 2008-09-04 18:57:02.500 248 12700.95 7.15 55167.10 88888.00 2008-09-04 18:57:02.625 248 12700.92 7.17 55167.10 88888.00 2008-09-04 18:57:02.750 248 12700.98 7.20 55167.10 88888.00 2008-09-04 18:57:02.875 248 12700.98 7.22 55167.10 88888.00 2008-09-04 18:57:03.000 248 12700.92 7.17 55167.05 88888.00 2008-09-04 18:57:03.125 248 12700.95 7.12 55167.07 88888.00 2008-09-04 18:57:03.250 248 12701.02 7.12 55167.10 88888.00 2008-09-04 18:57:03.375 248 12701.05 7.17 55167.10 88888.00 2008-09-04 18:57:03.500 248 12701.02 7.17 55167.10 88888.00 2008-09-04 18:57:03.625 248 12700.95 7.12 55167.05 88888.00 2008-09-04 18:57:03.750 248 12700.95 7.12 55167.07 88888.00 2008-09-04 18:57:03.875 248 12700.95 7.12 55167.07 88888.00 2008-09-04 18:57:04.000 248 12700.98 7.17 55167.07 88888.00 2008-09-04 18:57:04.125 248 12701.05 7.17 55167.07 88888.00 2008-09-04 18:57:04.250 248 12701.05 7.12 55167.05 88888.00 2008-09-04 18:57:04.375 248 12701.00 7.05 55167.05 88888.00 2008-09-04 18:57:04.500 248 12701.00 7.10 55167.10 88888.00 2008-09-04 18:57:04.625 248 12701.00 7.12 55167.10 88888.00 2008-09-04 18:57:04.750 248 12701.02 7.12 55167.12 88888.00 2008-09-04 18:57:04.875 248 12701.10 7.10 55167.12 88888.00 2008-09-04 18:57:05.000 248 12701.12 7.10 55167.07 88888.00 2008-09-04 18:57:05.125 248 12701.10 7.15 55167.07 88888.00 2008-09-04 18:57:05.250 248 12701.08 7.15 55167.10 88888.00 2008-09-04 18:57:05.375 248 12701.10 7.10 55167.07 88888.00 2008-09-04 18:57:05.500 248 12701.05 7.08 55167.10 88888.00 2008-09-04 18:57:05.625 248 12701.12 7.15 55167.12 88888.00 2008-09-04 18:57:05.750 248 12701.17 7.17 55167.15 88888.00 2008-09-04 18:57:05.875 248 12701.15 7.10 55167.12 88888.00 2008-09-04 18:57:06.000 248 12701.12 7.12 55167.10 88888.00 2008-09-04 18:57:06.125 248 12701.10 7.10 55167.12 88888.00 2008-09-04 18:57:06.250 248 12701.05 7.03 55167.10 88888.00 2008-09-04 18:57:06.375 248 12701.02 7.00 55167.07 88888.00 2008-09-04 18:57:06.500 248 12701.02 7.03 55167.07 88888.00 2008-09-04 18:57:06.625 248 12701.08 7.05 55167.10 88888.00 2008-09-04 18:57:06.750 248 12701.12 7.08 55167.15 88888.00 2008-09-04 18:57:06.875 248 12701.15 7.08 55167.12 88888.00 2008-09-04 18:57:07.000 248 12701.08 7.03 55167.10 88888.00 2008-09-04 18:57:07.125 248 12701.02 7.03 55167.10 88888.00 2008-09-04 18:57:07.250 248 12701.00 7.05 55167.12 88888.00 2008-09-04 18:57:07.375 248 12701.08 7.00 55167.10 88888.00 2008-09-04 18:57:07.500 248 12701.05 6.92 55167.07 88888.00 2008-09-04 18:57:07.625 248 12701.12 7.03 55167.10 88888.00 2008-09-04 18:57:07.750 248 12701.20 7.05 55167.12 88888.00 2008-09-04 18:57:07.875 248 12701.17 7.00 55167.15 88888.00 2008-09-04 18:57:08.000 248 12701.12 6.97 55167.12 88888.00 2008-09-04 18:57:08.125 248 12701.02 6.95 55167.12 88888.00 2008-09-04 18:57:08.250 248 12701.05 6.97 55167.12 88888.00 2008-09-04 18:57:08.375 248 12701.12 7.05 55167.15 88888.00 2008-09-04 18:57:08.500 248 12701.20 7.05 55167.15 88888.00 2008-09-04 18:57:08.625 248 12701.20 7.03 55167.10 88888.00 2008-09-04 18:57:08.750 248 12701.20 6.97 55167.07 88888.00 2008-09-04 18:57:08.875 248 12701.17 6.97 55167.12 88888.00 2008-09-04 18:57:09.000 248 12701.15 6.97 55167.12 88888.00 2008-09-04 18:57:09.125 248 12701.15 6.97 55167.10 88888.00 2008-09-04 18:57:09.250 248 12701.15 6.90 55167.07 88888.00 2008-09-04 18:57:09.375 248 12701.10 6.90 55167.10 88888.00 2008-09-04 18:57:09.500 248 12701.17 6.97 55167.12 88888.00 2008-09-04 18:57:09.625 248 12701.23 7.00 55167.12 88888.00 2008-09-04 18:57:09.750 248 12701.20 6.97 55167.10 88888.00 2008-09-04 18:57:09.875 248 12701.15 6.95 55167.15 88888.00 2008-09-04 18:57:10.000 248 12701.20 7.03 55167.18 88888.00 2008-09-04 18:57:10.125 248 12701.27 7.03 55167.18 88888.00 2008-09-04 18:57:10.250 248 12701.25 7.03 55167.18 88888.00 2008-09-04 18:57:10.375 248 12701.25 7.03 55167.18 88888.00 2008-09-04 18:57:10.500 248 12701.08 6.95 55167.12 88888.00 2008-09-04 18:57:10.625 248 12701.00 6.90 55167.12 88888.00 2008-09-04 18:57:10.750 248 12701.02 6.95 55167.15 88888.00 2008-09-04 18:57:10.875 248 12701.08 6.95 55167.12 88888.00 2008-09-04 18:57:11.000 248 12701.17 6.97 55167.18 88888.00 2008-09-04 18:57:11.125 248 12701.27 7.03 55167.20 88888.00 2008-09-04 18:57:11.250 248 12701.23 7.00 55167.18 88888.00 2008-09-04 18:57:11.375 248 12701.23 7.00 55167.18 88888.00 2008-09-04 18:57:11.500 248 12701.25 7.00 55167.18 88888.00 2008-09-04 18:57:11.625 248 12701.25 6.97 55167.18 88888.00 2008-09-04 18:57:11.750 248 12701.17 6.95 55167.15 88888.00 2008-09-04 18:57:11.875 248 12701.23 6.90 55167.12 88888.00 2008-09-04 18:57:12.000 248 12701.17 6.97 55167.15 88888.00 2008-09-04 18:57:12.125 248 12701.20 7.03 55167.18 88888.00 2008-09-04 18:57:12.250 248 12701.20 6.97 55167.15 88888.00 2008-09-04 18:57:12.375 248 12701.23 7.00 55167.12 88888.00 2008-09-04 18:57:12.500 248 12701.25 7.00 55167.15 88888.00 2008-09-04 18:57:12.625 248 12701.25 6.97 55167.15 88888.00 2008-09-04 18:57:12.750 248 12701.27 7.00 55167.18 88888.00 2008-09-04 18:57:12.875 248 12701.27 7.00 55167.18 88888.00 2008-09-04 18:57:13.000 248 12701.23 7.00 55167.15 88888.00 2008-09-04 18:57:13.125 248 12701.27 7.03 55167.18 88888.00 2008-09-04 18:57:13.250 248 12701.23 6.97 55167.18 88888.00 2008-09-04 18:57:13.375 248 12701.20 6.95 55167.15 88888.00 2008-09-04 18:57:13.500 248 12701.15 7.00 55167.15 88888.00 2008-09-04 18:57:13.625 248 12701.17 6.97 55167.12 88888.00 2008-09-04 18:57:13.750 248 12701.20 7.00 55167.18 88888.00 2008-09-04 18:57:13.875 248 12701.23 7.03 55167.18 88888.00 2008-09-04 18:57:14.000 248 12701.17 6.97 55167.18 88888.00 2008-09-04 18:57:14.125 248 12701.20 6.97 55167.18 88888.00 2008-09-04 18:57:14.250 248 12701.20 7.00 55167.18 88888.00 2008-09-04 18:57:14.375 248 12701.20 7.08 55167.18 88888.00 2008-09-04 18:57:14.500 248 12701.23 7.00 55167.15 88888.00 2008-09-04 18:57:14.625 248 12701.25 6.97 55167.15 88888.00 2008-09-04 18:57:14.750 248 12701.20 6.97 55167.15 88888.00 2008-09-04 18:57:14.875 248 12701.20 7.00 55167.15 88888.00 2008-09-04 18:57:15.000 248 12701.20 7.00 55167.12 88888.00 2008-09-04 18:57:15.125 248 12701.25 7.03 55167.15 88888.00 2008-09-04 18:57:15.250 248 12701.25 7.05 55167.15 88888.00 2008-09-04 18:57:15.375 248 12701.20 7.03 55167.12 88888.00 2008-09-04 18:57:15.500 248 12701.17 7.00 55167.15 88888.00 2008-09-04 18:57:15.625 248 12701.15 7.03 55167.18 88888.00 2008-09-04 18:57:15.750 248 12701.17 7.05 55167.20 88888.00 2008-09-04 18:57:15.875 248 12701.23 7.05 55167.18 88888.00 2008-09-04 18:57:16.000 248 12701.23 7.03 55167.12 88888.00 2008-09-04 18:57:16.125 248 12701.15 7.00 55167.12 88888.00 2008-09-04 18:57:16.250 248 12701.05 6.95 55167.15 88888.00 2008-09-04 18:57:16.375 248 12701.08 7.00 55167.18 88888.00 2008-09-04 18:57:16.500 248 12701.10 7.08 55167.18 88888.00 2008-09-04 18:57:16.625 248 12701.08 7.08 55167.18 88888.00 2008-09-04 18:57:16.750 248 12701.10 7.05 55167.15 88888.00 2008-09-04 18:57:16.875 248 12701.12 7.05 55167.15 88888.00 2008-09-04 18:57:17.000 248 12701.10 7.08 55167.18 88888.00 2008-09-04 18:57:17.125 248 12700.98 7.12 55167.18 88888.00 2008-09-04 18:57:17.250 248 12700.98 7.17 55167.18 88888.00 2008-09-04 18:57:17.375 248 12701.02 7.15 55167.20 88888.00 2008-09-04 18:57:17.500 248 12701.05 7.08 55167.18 88888.00 2008-09-04 18:57:17.625 248 12701.02 7.05 55167.15 88888.00 2008-09-04 18:57:17.750 248 12701.02 7.12 55167.20 88888.00 2008-09-04 18:57:17.875 248 12701.02 7.17 55167.20 88888.00 2008-09-04 18:57:18.000 248 12700.98 7.12 55167.18 88888.00 2008-09-04 18:57:18.125 248 12700.98 7.12 55167.18 88888.00 2008-09-04 18:57:18.250 248 12700.95 7.12 55167.22 88888.00 2008-09-04 18:57:18.375 248 12700.98 7.12 55167.20 88888.00 2008-09-04 18:57:18.500 248 12700.92 7.10 55167.15 88888.00 2008-09-04 18:57:18.625 248 12701.02 7.15 55167.20 88888.00 2008-09-04 18:57:18.750 248 12701.08 7.15 55167.20 88888.00 2008-09-04 18:57:18.875 248 12701.05 7.17 55167.22 88888.00 2008-09-04 18:57:19.000 248 12701.02 7.15 55167.20 88888.00 2008-09-04 18:57:19.125 248 12700.98 7.15 55167.22 88888.00 2008-09-04 18:57:19.250 248 12700.95 7.15 55167.22 88888.00 2008-09-04 18:57:19.375 248 12700.98 7.17 55167.20 88888.00 2008-09-04 18:57:19.500 248 12701.00 7.12 55167.18 88888.00 2008-09-04 18:57:19.625 248 12700.98 7.12 55167.20 88888.00 2008-09-04 18:57:19.750 248 12700.90 7.15 55167.22 88888.00 2008-09-04 18:57:19.875 248 12700.98 7.20 55167.30 88888.00 2008-09-04 18:57:20.000 248 12701.00 7.20 55167.28 88888.00 2008-09-04 18:57:20.125 248 12700.98 7.22 55167.28 88888.00 2008-09-04 18:57:20.250 248 12700.98 7.28 55167.28 88888.00 2008-09-04 18:57:20.375 248 12700.95 7.28 55167.28 88888.00 2008-09-04 18:57:20.500 248 12700.95 7.20 55167.22 88888.00 2008-09-04 18:57:20.625 248 12700.88 7.15 55167.22 88888.00 2008-09-04 18:57:20.750 248 12700.83 7.15 55167.22 88888.00 2008-09-04 18:57:20.875 248 12700.83 7.22 55167.25 88888.00 2008-09-04 18:57:21.000 248 12700.83 7.25 55167.25 88888.00 2008-09-04 18:57:21.125 248 12700.80 7.20 55167.22 88888.00 2008-09-04 18:57:21.250 248 12700.80 7.15 55167.22 88888.00 2008-09-04 18:57:21.375 248 12700.90 7.17 55167.22 88888.00 2008-09-04 18:57:21.500 248 12700.95 7.22 55167.25 88888.00 2008-09-04 18:57:21.625 248 12700.90 7.20 55167.22 88888.00 2008-09-04 18:57:21.750 248 12700.75 7.15 55167.22 88888.00 2008-09-04 18:57:21.875 248 12700.75 7.20 55167.25 88888.00 2008-09-04 18:57:22.000 248 12700.88 7.20 55167.25 88888.00 2008-09-04 18:57:22.125 248 12700.92 7.22 55167.25 88888.00 2008-09-04 18:57:22.250 248 12700.85 7.20 55167.25 88888.00 2008-09-04 18:57:22.375 248 12700.83 7.25 55167.25 88888.00 2008-09-04 18:57:22.500 248 12700.77 7.28 55167.22 88888.00 2008-09-04 18:57:22.625 248 12700.80 7.30 55167.25 88888.00 2008-09-04 18:57:22.750 248 12700.85 7.28 55167.32 88888.00 2008-09-04 18:57:22.875 248 12700.83 7.25 55167.28 88888.00 2008-09-04 18:57:23.000 248 12700.83 7.22 55167.28 88888.00 2008-09-04 18:57:23.125 248 12700.83 7.22 55167.30 88888.00 2008-09-04 18:57:23.250 248 12700.85 7.22 55167.30 88888.00 2008-09-04 18:57:23.375 248 12700.85 7.25 55167.28 88888.00 2008-09-04 18:57:23.500 248 12700.83 7.28 55167.30 88888.00 2008-09-04 18:57:23.625 248 12700.80 7.30 55167.30 88888.00 2008-09-04 18:57:23.750 248 12700.75 7.28 55167.28 88888.00 2008-09-04 18:57:23.875 248 12700.75 7.25 55167.28 88888.00 2008-09-04 18:57:24.000 248 12700.73 7.22 55167.25 88888.00 2008-09-04 18:57:24.125 248 12700.70 7.17 55167.25 88888.00 2008-09-04 18:57:24.250 248 12700.80 7.25 55167.30 88888.00 2008-09-04 18:57:24.375 248 12700.80 7.28 55167.28 88888.00 2008-09-04 18:57:24.500 248 12700.75 7.25 55167.28 88888.00 2008-09-04 18:57:24.625 248 12700.80 7.28 55167.32 88888.00 2008-09-04 18:57:24.750 248 12700.80 7.25 55167.30 88888.00 2008-09-04 18:57:24.875 248 12700.73 7.25 55167.32 88888.00 2008-09-04 18:57:25.000 248 12700.73 7.25 55167.32 88888.00 2008-09-04 18:57:25.125 248 12700.73 7.22 55167.32 88888.00 2008-09-04 18:57:25.250 248 12700.73 7.20 55167.32 88888.00 2008-09-04 18:57:25.375 248 12700.77 7.22 55167.32 88888.00 2008-09-04 18:57:25.500 248 12700.83 7.22 55167.35 88888.00 2008-09-04 18:57:25.625 248 12700.73 7.20 55167.30 88888.00 2008-09-04 18:57:25.750 248 12700.65 7.20 55167.30 88888.00 2008-09-04 18:57:25.875 248 12700.62 7.22 55167.35 88888.00 2008-09-04 18:57:26.000 248 12700.67 7.30 55167.38 88888.00 2008-09-04 18:57:26.125 248 12700.60 7.33 55167.38 88888.00 2008-09-04 18:57:26.250 248 12700.55 7.25 55167.32 88888.00 2008-09-04 18:57:26.375 248 12700.58 7.22 55167.32 88888.00 2008-09-04 18:57:26.500 248 12700.60 7.17 55167.35 88888.00 2008-09-04 18:57:26.625 248 12700.55 7.20 55167.35 88888.00 2008-09-04 18:57:26.750 248 12700.52 7.22 55167.32 88888.00 2008-09-04 18:57:26.875 248 12700.60 7.25 55167.32 88888.00 2008-09-04 18:57:27.000 248 12700.62 7.25 55167.28 88888.00 2008-09-04 18:57:27.125 248 12700.58 7.17 55167.35 88888.00 2008-09-04 18:57:27.250 248 12700.52 7.15 55167.32 88888.00 2008-09-04 18:57:27.375 248 12700.58 7.15 55167.30 88888.00 2008-09-04 18:57:27.500 248 12700.55 7.17 55167.30 88888.00 2008-09-04 18:57:27.625 248 12700.52 7.20 55167.30 88888.00 2008-09-04 18:57:27.750 248 12700.55 7.25 55167.35 88888.00 2008-09-04 18:57:27.875 248 12700.58 7.22 55167.35 88888.00 2008-09-04 18:57:28.000 248 12700.55 7.17 55167.30 88888.00 2008-09-04 18:57:28.125 248 12700.50 7.15 55167.28 88888.00 2008-09-04 18:57:28.250 248 12700.48 7.12 55167.30 88888.00 2008-09-04 18:57:28.375 248 12700.52 7.20 55167.35 88888.00 2008-09-04 18:57:28.500 248 12700.50 7.20 55167.35 88888.00 2008-09-04 18:57:28.625 248 12700.40 7.15 55167.30 88888.00 2008-09-04 18:57:28.750 248 12700.35 7.15 55167.32 88888.00 2008-09-04 18:57:28.875 248 12700.35 7.10 55167.32 88888.00 2008-09-04 18:57:29.000 248 12700.42 7.08 55167.32 88888.00 2008-09-04 18:57:29.125 248 12700.50 7.15 55167.35 88888.00 2008-09-04 18:57:29.250 248 12700.50 7.17 55167.38 88888.00 2008-09-04 18:57:29.375 248 12700.45 7.15 55167.32 88888.00 2008-09-04 18:57:29.500 248 12700.42 7.20 55167.32 88888.00 2008-09-04 18:57:29.625 248 12700.40 7.20 55167.38 88888.00 2008-09-04 18:57:29.750 248 12700.35 7.12 55167.38 88888.00 2008-09-04 18:57:29.875 248 12700.33 7.08 55167.35 88888.00 2008-09-04 18:57:30.000 248 12700.30 7.05 55167.35 88888.00 2008-09-04 18:57:30.125 248 12700.40 7.12 55167.38 88888.00 2008-09-04 18:57:30.250 248 12700.45 7.15 55167.38 88888.00 2008-09-04 18:57:30.375 248 12700.45 7.12 55167.35 88888.00 2008-09-04 18:57:30.500 248 12700.38 7.08 55167.38 88888.00 2008-09-04 18:57:30.625 248 12700.35 7.10 55167.40 88888.00 2008-09-04 18:57:30.750 248 12700.38 7.12 55167.43 88888.00 2008-09-04 18:57:30.875 248 12700.35 7.10 55167.43 88888.00 2008-09-04 18:57:31.000 248 12700.38 7.08 55167.40 88888.00 2008-09-04 18:57:31.125 248 12700.40 7.08 55167.40 88888.00 2008-09-04 18:57:31.250 248 12700.33 7.05 55167.40 88888.00 2008-09-04 18:57:31.375 248 12700.35 7.10 55167.40 88888.00 2008-09-04 18:57:31.500 248 12700.33 7.08 55167.43 88888.00 2008-09-04 18:57:31.625 248 12700.35 7.05 55167.45 88888.00 2008-09-04 18:57:31.750 248 12700.40 7.05 55167.40 88888.00 2008-09-04 18:57:31.875 248 12700.40 7.10 55167.43 88888.00 2008-09-04 18:57:32.000 248 12700.33 7.10 55167.45 88888.00 2008-09-04 18:57:32.125 248 12700.35 7.03 55167.47 88888.00 2008-09-04 18:57:32.250 248 12700.33 6.97 55167.43 88888.00 2008-09-04 18:57:32.375 248 12700.33 7.08 55167.45 88888.00 2008-09-04 18:57:32.500 248 12700.35 7.15 55167.47 88888.00 2008-09-04 18:57:32.625 248 12700.30 7.08 55167.43 88888.00 2008-09-04 18:57:32.750 248 12700.25 6.95 55167.38 88888.00 2008-09-04 18:57:32.875 248 12700.20 6.90 55167.38 88888.00 2008-09-04 18:57:33.000 248 12700.23 6.97 55167.45 88888.00 2008-09-04 18:57:33.125 248 12700.33 7.05 55167.45 88888.00 2008-09-04 18:57:33.250 248 12700.25 7.00 55167.45 88888.00 2008-09-04 18:57:33.375 248 12700.25 6.97 55167.45 88888.00 2008-09-04 18:57:33.500 248 12700.33 7.00 55167.43 88888.00 2008-09-04 18:57:33.625 248 12700.30 7.03 55167.45 88888.00 2008-09-04 18:57:33.750 248 12700.33 7.00 55167.45 88888.00 2008-09-04 18:57:33.875 248 12700.30 6.92 55167.45 88888.00 2008-09-04 18:57:34.000 248 12700.25 6.92 55167.43 88888.00 2008-09-04 18:57:34.125 248 12700.25 6.97 55167.45 88888.00 2008-09-04 18:57:34.250 248 12700.30 6.95 55167.43 88888.00 2008-09-04 18:57:34.375 248 12700.27 6.95 55167.45 88888.00 2008-09-04 18:57:34.500 248 12700.17 6.85 55167.43 88888.00 2008-09-04 18:57:34.625 248 12700.17 6.85 55167.43 88888.00 2008-09-04 18:57:34.750 248 12700.12 6.83 55167.43 88888.00 2008-09-04 18:57:34.875 248 12700.17 6.92 55167.47 88888.00 2008-09-04 18:57:35.000 248 12700.23 6.95 55167.50 88888.00 2008-09-04 18:57:35.125 248 12700.20 6.88 55167.47 88888.00 2008-09-04 18:57:35.250 248 12700.08 6.83 55167.50 88888.00 2008-09-04 18:57:35.375 248 12700.12 6.85 55167.47 88888.00 2008-09-04 18:57:35.500 248 12700.23 6.92 55167.53 88888.00 2008-09-04 18:57:35.625 248 12700.27 6.90 55167.53 88888.00 2008-09-04 18:57:35.750 248 12700.25 6.85 55167.53 88888.00 2008-09-04 18:57:35.875 248 12700.23 6.85 55167.53 88888.00 2008-09-04 18:57:36.000 248 12700.15 6.83 55167.50 88888.00 2008-09-04 18:57:36.125 248 12700.10 6.75 55167.45 88888.00 2008-09-04 18:57:36.250 248 12700.10 6.78 55167.50 88888.00 2008-09-04 18:57:36.375 248 12700.17 6.83 55167.53 88888.00 2008-09-04 18:57:36.500 248 12700.20 6.83 55167.47 88888.00 2008-09-04 18:57:36.625 248 12700.15 6.78 55167.47 88888.00 2008-09-04 18:57:36.750 248 12700.15 6.78 55167.50 88888.00 2008-09-04 18:57:36.875 248 12700.17 6.80 55167.47 88888.00 2008-09-04 18:57:37.000 248 12700.17 6.78 55167.50 88888.00 2008-09-04 18:57:37.125 248 12700.12 6.80 55167.55 88888.00 2008-09-04 18:57:37.250 248 12700.05 6.80 55167.53 88888.00 2008-09-04 18:57:37.375 248 12700.02 6.75 55167.53 88888.00 2008-09-04 18:57:37.500 248 12700.02 6.72 55167.50 88888.00 2008-09-04 18:57:37.625 248 12700.05 6.78 55167.55 88888.00 2008-09-04 18:57:37.750 248 12700.08 6.83 55167.57 88888.00 2008-09-04 18:57:37.875 248 12700.10 6.83 55167.57 88888.00 2008-09-04 18:57:38.000 248 12700.12 6.85 55167.55 88888.00 2008-09-04 18:57:38.125 248 12700.12 6.83 55167.53 88888.00 2008-09-04 18:57:38.250 248 12700.05 6.72 55167.53 88888.00 2008-09-04 18:57:38.375 248 12700.02 6.67 55167.50 88888.00 2008-09-04 18:57:38.500 248 12700.08 6.75 55167.53 88888.00 2008-09-04 18:57:38.625 248 12700.17 6.78 55167.55 88888.00 2008-09-04 18:57:38.750 248 12700.12 6.78 55167.55 88888.00 2008-09-04 18:57:38.875 248 12700.08 6.75 55167.53 88888.00 2008-09-04 18:57:39.000 248 12700.12 6.75 55167.53 88888.00 2008-09-04 18:57:39.125 248 12700.10 6.75 55167.55 88888.00 2008-09-04 18:57:39.250 248 12700.10 6.70 55167.55 88888.00 2008-09-04 18:57:39.375 248 12700.12 6.72 55167.53 88888.00 2008-09-04 18:57:39.500 248 12700.08 6.70 55167.50 88888.00 2008-09-04 18:57:39.625 248 12700.10 6.67 55167.47 88888.00 2008-09-04 18:57:39.750 248 12700.10 6.70 55167.47 88888.00 2008-09-04 18:57:39.875 248 12700.08 6.80 55167.53 88888.00 2008-09-04 18:57:40.000 248 12700.10 6.83 55167.55 88888.00 2008-09-04 18:57:40.125 248 12700.10 6.80 55167.55 88888.00 2008-09-04 18:57:40.250 248 12700.05 6.72 55167.53 88888.00 2008-09-04 18:57:40.375 248 12700.02 6.65 55167.50 88888.00 2008-09-04 18:57:40.500 248 12700.02 6.70 55167.53 88888.00 2008-09-04 18:57:40.625 248 12700.02 6.67 55167.53 88888.00 2008-09-04 18:57:40.750 248 12700.05 6.67 55167.50 88888.00 2008-09-04 18:57:40.875 248 12700.10 6.70 55167.47 88888.00 2008-09-04 18:57:41.000 248 12700.12 6.70 55167.53 88888.00 2008-09-04 18:57:41.125 248 12700.12 6.70 55167.53 88888.00 2008-09-04 18:57:41.250 248 12700.02 6.70 55167.53 88888.00 2008-09-04 18:57:41.375 248 12699.98 6.70 55167.55 88888.00 2008-09-04 18:57:41.500 248 12700.00 6.70 55167.55 88888.00 2008-09-04 18:57:41.625 248 12700.00 6.67 55167.55 88888.00 2008-09-04 18:57:41.750 248 12700.02 6.70 55167.57 88888.00 2008-09-04 18:57:41.875 248 12700.05 6.70 55167.55 88888.00 2008-09-04 18:57:42.000 248 12700.05 6.67 55167.53 88888.00 2008-09-04 18:57:42.125 248 12700.05 6.67 55167.57 88888.00 2008-09-04 18:57:42.250 248 12699.98 6.62 55167.55 88888.00 2008-09-04 18:57:42.375 248 12700.00 6.65 55167.53 88888.00 2008-09-04 18:57:42.500 248 12699.98 6.67 55167.53 88888.00 2008-09-04 18:57:42.625 248 12700.00 6.70 55167.55 88888.00 2008-09-04 18:57:42.750 248 12700.05 6.75 55167.57 88888.00 2008-09-04 18:57:42.875 248 12700.02 6.72 55167.57 88888.00 2008-09-04 18:57:43.000 248 12700.02 6.75 55167.55 88888.00 2008-09-04 18:57:43.125 248 12700.08 6.72 55167.55 88888.00 2008-09-04 18:57:43.250 248 12700.05 6.70 55167.55 88888.00 2008-09-04 18:57:43.375 248 12700.12 6.75 55167.57 88888.00 2008-09-04 18:57:43.500 248 12700.10 6.72 55167.60 88888.00 2008-09-04 18:57:43.625 248 12700.08 6.72 55167.55 88888.00 2008-09-04 18:57:43.750 248 12700.02 6.72 55167.57 88888.00 2008-09-04 18:57:43.875 248 12700.00 6.67 55167.55 88888.00 2008-09-04 18:57:44.000 248 12699.98 6.60 55167.53 88888.00 2008-09-04 18:57:44.125 248 12699.98 6.58 55167.53 88888.00 2008-09-04 18:57:44.250 248 12700.00 6.70 55167.60 88888.00 2008-09-04 18:57:44.375 248 12700.05 6.70 55167.57 88888.00 2008-09-04 18:57:44.500 248 12700.00 6.70 55167.57 88888.00 2008-09-04 18:57:44.625 248 12699.98 6.67 55167.55 88888.00 2008-09-04 18:57:44.750 248 12699.98 6.67 55167.55 88888.00 2008-09-04 18:57:44.875 248 12700.00 6.70 55167.57 88888.00 2008-09-04 18:57:45.000 248 12700.08 6.67 55167.55 88888.00 2008-09-04 18:57:45.125 248 12700.02 6.70 55167.57 88888.00 2008-09-04 18:57:45.250 248 12699.95 6.70 55167.55 88888.00 2008-09-04 18:57:45.375 248 12700.05 6.67 55167.55 88888.00 2008-09-04 18:57:45.500 248 12700.08 6.65 55167.50 88888.00 2008-09-04 18:57:45.625 248 12700.02 6.62 55167.50 88888.00 2008-09-04 18:57:45.750 248 12700.05 6.67 55167.57 88888.00 2008-09-04 18:57:45.875 248 12700.17 6.75 55167.57 88888.00 2008-09-04 18:57:46.000 248 12700.23 6.75 55167.57 88888.00 2008-09-04 18:57:46.125 248 12700.15 6.70 55167.55 88888.00 2008-09-04 18:57:46.250 248 12700.10 6.67 55167.53 88888.00 2008-09-04 18:57:46.375 248 12700.12 6.65 55167.53 88888.00 2008-09-04 18:57:46.500 248 12700.23 6.72 55167.55 88888.00 2008-09-04 18:57:46.625 248 12700.23 6.75 55167.53 88888.00 2008-09-04 18:57:46.750 248 12700.25 6.72 55167.55 88888.00 2008-09-04 18:57:46.875 248 12700.17 6.72 55167.50 88888.00 2008-09-04 18:57:47.000 248 12700.12 6.70 55167.47 88888.00 2008-09-04 18:57:47.125 248 12700.12 6.72 55167.53 88888.00 2008-09-04 18:57:47.250 248 12700.05 6.67 55167.47 88888.00 2008-09-04 18:57:47.375 248 12700.05 6.62 55167.47 88888.00 2008-09-04 18:57:47.500 248 12700.08 6.62 55167.45 88888.00 2008-09-04 18:57:47.625 248 12700.10 6.65 55167.45 88888.00 2008-09-04 18:57:47.750 248 12700.15 6.70 55167.50 88888.00 2008-09-04 18:57:47.875 248 12700.20 6.72 55167.53 88888.00 2008-09-04 18:57:48.000 248 12700.23 6.72 55167.50 88888.00 2008-09-04 18:57:48.125 248 12700.23 6.70 55167.45 88888.00 2008-09-04 18:57:48.250 248 12700.17 6.67 55167.43 88888.00 2008-09-04 18:57:48.375 248 12700.17 6.67 55167.40 88888.00 2008-09-04 18:57:48.500 248 12700.17 6.67 55167.40 88888.00 2008-09-04 18:57:48.625 248 12700.25 6.70 55167.43 88888.00 2008-09-04 18:57:48.750 248 12700.25 6.70 55167.45 88888.00 2008-09-04 18:57:48.875 248 12700.35 6.70 55167.45 88888.00 2008-09-04 18:57:49.000 248 12700.42 6.70 55167.45 88888.00 2008-09-04 18:57:49.125 248 12700.42 6.70 55167.47 88888.00 2008-09-04 18:57:49.250 248 12700.33 6.65 55167.45 88888.00 2008-09-04 18:57:49.375 248 12700.40 6.67 55167.43 88888.00 2008-09-04 18:57:49.500 248 12700.40 6.70 55167.45 88888.00 2008-09-04 18:57:49.625 248 12700.35 6.62 55167.43 88888.00 2008-09-04 18:57:49.750 248 12700.40 6.60 55167.45 88888.00 2008-09-04 18:57:49.875 248 12700.48 6.67 55167.45 88888.00 2008-09-04 18:57:50.000 248 12700.48 6.72 55167.47 88888.00 2008-09-04 18:57:50.125 248 12700.38 6.72 55167.45 88888.00 2008-09-04 18:57:50.250 248 12700.38 6.65 55167.45 88888.00 2008-09-04 18:57:50.375 248 12700.42 6.62 55167.40 88888.00 2008-09-04 18:57:50.500 248 12700.52 6.60 55167.40 88888.00 2008-09-04 18:57:50.625 248 12700.50 6.62 55167.40 88888.00 2008-09-04 18:57:50.750 248 12700.45 6.62 55167.40 88888.00 2008-09-04 18:57:50.875 248 12700.55 6.70 55167.40 88888.00 2008-09-04 18:57:51.000 248 12700.58 6.72 55167.40 88888.00 2008-09-04 18:57:51.125 248 12700.60 6.70 55167.40 88888.00 2008-09-04 18:57:51.250 248 12700.52 6.65 55167.38 88888.00 2008-09-04 18:57:51.375 248 12700.52 6.67 55167.38 88888.00 2008-09-04 18:57:51.500 248 12700.65 6.70 55167.40 88888.00 2008-09-04 18:57:51.625 248 12700.73 6.75 55167.43 88888.00 2008-09-04 18:57:51.750 248 12700.70 6.75 55167.40 88888.00 2008-09-04 18:57:51.875 248 12700.70 6.75 55167.38 88888.00 2008-09-04 18:57:52.000 248 12700.73 6.78 55167.38 88888.00 2008-09-04 18:57:52.125 248 12700.73 6.75 55167.40 88888.00 2008-09-04 18:57:52.250 248 12700.67 6.67 55167.35 88888.00 2008-09-04 18:57:52.375 248 12700.62 6.60 55167.32 88888.00 2008-09-04 18:57:52.500 248 12700.65 6.65 55167.32 88888.00 2008-09-04 18:57:52.625 248 12700.67 6.67 55167.35 88888.00 2008-09-04 18:57:52.750 248 12700.70 6.65 55167.38 88888.00 2008-09-04 18:57:52.875 248 12700.70 6.65 55167.35 88888.00 2008-09-04 18:57:53.000 248 12700.67 6.65 55167.35 88888.00 2008-09-04 18:57:53.125 248 12700.70 6.70 55167.38 88888.00 2008-09-04 18:57:53.250 248 12700.70 6.67 55167.35 88888.00 2008-09-04 18:57:53.375 248 12700.77 6.70 55167.38 88888.00 2008-09-04 18:57:53.500 248 12700.80 6.75 55167.38 88888.00 2008-09-04 18:57:53.625 248 12700.77 6.70 55167.35 88888.00 2008-09-04 18:57:53.750 248 12700.75 6.70 55167.38 88888.00 2008-09-04 18:57:53.875 248 12700.75 6.72 55167.38 88888.00 2008-09-04 18:57:54.000 248 12700.80 6.78 55167.35 88888.00 2008-09-04 18:57:54.125 248 12700.80 6.70 55167.32 88888.00 2008-09-04 18:57:54.250 248 12700.77 6.65 55167.32 88888.00 2008-09-04 18:57:54.375 248 12700.83 6.67 55167.32 88888.00 2008-09-04 18:57:54.500 248 12700.88 6.72 55167.30 88888.00 2008-09-04 18:57:54.625 248 12700.85 6.70 55167.32 88888.00 2008-09-04 18:57:54.750 248 12700.73 6.65 55167.32 88888.00 2008-09-04 18:57:54.875 248 12700.75 6.70 55167.28 88888.00 2008-09-04 18:57:55.000 248 12700.83 6.72 55167.28 88888.00 2008-09-04 18:57:55.125 248 12700.88 6.70 55167.30 88888.00 2008-09-04 18:57:55.250 248 12700.80 6.65 55167.30 88888.00 2008-09-04 18:57:55.375 248 12700.83 6.67 55167.30 88888.00 2008-09-04 18:57:55.500 248 12700.90 6.72 55167.30 88888.00 2008-09-04 18:57:55.625 248 12700.90 6.67 55167.30 88888.00 2008-09-04 18:57:55.750 248 12700.83 6.67 55167.30 88888.00 2008-09-04 18:57:55.875 248 12700.80 6.72 55167.32 88888.00 2008-09-04 18:57:56.000 248 12700.83 6.72 55167.28 88888.00 2008-09-04 18:57:56.125 248 12700.83 6.70 55167.30 88888.00 2008-09-04 18:57:56.250 248 12700.80 6.67 55167.32 88888.00 2008-09-04 18:57:56.375 248 12700.88 6.72 55167.30 88888.00 2008-09-04 18:57:56.500 248 12700.88 6.78 55167.35 88888.00 2008-09-04 18:57:56.625 248 12700.92 6.83 55167.35 88888.00 2008-09-04 18:57:56.750 248 12700.85 6.78 55167.30 88888.00 2008-09-04 18:57:56.875 248 12700.80 6.65 55167.30 88888.00 2008-09-04 18:57:57.000 248 12700.83 6.67 55167.30 88888.00 2008-09-04 18:57:57.125 248 12700.88 6.70 55167.30 88888.00 2008-09-04 18:57:57.250 248 12700.92 6.67 55167.28 88888.00 2008-09-04 18:57:57.375 248 12700.95 6.70 55167.30 88888.00 2008-09-04 18:57:57.500 248 12700.95 6.72 55167.28 88888.00 2008-09-04 18:57:57.625 248 12701.00 6.78 55167.25 88888.00 2008-09-04 18:57:57.750 248 12700.95 6.70 55167.25 88888.00 2008-09-04 18:57:57.875 248 12700.95 6.78 55167.30 88888.00 2008-09-04 18:57:58.000 248 12701.00 6.78 55167.28 88888.00 2008-09-04 18:57:58.125 248 12700.98 6.75 55167.28 88888.00 2008-09-04 18:57:58.250 248 12700.95 6.72 55167.30 88888.00 2008-09-04 18:57:58.375 248 12701.00 6.70 55167.30 88888.00 2008-09-04 18:57:58.500 248 12700.98 6.70 55167.28 88888.00 2008-09-04 18:57:58.625 248 12700.92 6.67 55167.25 88888.00 2008-09-04 18:57:58.750 248 12700.88 6.72 55167.25 88888.00 2008-09-04 18:57:58.875 248 12700.92 6.70 55167.28 88888.00 2008-09-04 18:57:59.000 248 12700.98 6.65 55167.22 88888.00 2008-09-04 18:57:59.125 248 12701.02 6.70 55167.25 88888.00 2008-09-04 18:57:59.250 248 12701.00 6.67 55167.22 88888.00 2008-09-04 18:57:59.375 248 12700.85 6.65 55167.22 88888.00 2008-09-04 18:57:59.500 248 12700.85 6.67 55167.28 88888.00 2008-09-04 18:57:59.625 248 12700.92 6.70 55167.28 88888.00 2008-09-04 18:57:59.750 248 12700.95 6.70 55167.25 88888.00 2008-09-04 18:57:59.875 248 12700.92 6.72 55167.28 88888.00 2008-09-04 18:58:00.000 248 12700.92 6.75 55167.28 88888.00 2008-09-04 18:58:00.125 248 12700.95 6.75 55167.30 88888.00 2008-09-04 18:58:00.250 248 12700.98 6.70 55167.30 88888.00 2008-09-04 18:58:00.375 248 12701.05 6.72 55167.28 88888.00 2008-09-04 18:58:00.500 248 12700.98 6.75 55167.30 88888.00 2008-09-04 18:58:00.625 248 12700.92 6.67 55167.30 88888.00 2008-09-04 18:58:00.750 248 12700.98 6.62 55167.30 88888.00 2008-09-04 18:58:00.875 248 12700.98 6.70 55167.32 88888.00 2008-09-04 18:58:01.000 248 12700.95 6.72 55167.28 88888.00 2008-09-04 18:58:01.125 248 12700.92 6.75 55167.30 88888.00 2008-09-04 18:58:01.250 248 12700.83 6.67 55167.30 88888.00 2008-09-04 18:58:01.375 248 12700.83 6.65 55167.28 88888.00 2008-09-04 18:58:01.500 248 12700.88 6.65 55167.28 88888.00 2008-09-04 18:58:01.625 248 12700.88 6.62 55167.28 88888.00 2008-09-04 18:58:01.750 248 12700.85 6.65 55167.28 88888.00 2008-09-04 18:58:01.875 248 12700.85 6.67 55167.28 88888.00 2008-09-04 18:58:02.000 248 12700.92 6.67 55167.28 88888.00 2008-09-04 18:58:02.125 248 12701.00 6.72 55167.32 88888.00 2008-09-04 18:58:02.250 248 12700.98 6.67 55167.30 88888.00 2008-09-04 18:58:02.375 248 12700.90 6.62 55167.28 88888.00 2008-09-04 18:58:02.500 248 12700.88 6.62 55167.28 88888.00 2008-09-04 18:58:02.625 248 12700.88 6.67 55167.28 88888.00 2008-09-04 18:58:02.750 248 12700.83 6.70 55167.30 88888.00 2008-09-04 18:58:02.875 248 12700.83 6.72 55167.32 88888.00 2008-09-04 18:58:03.000 248 12700.90 6.72 55167.35 88888.00 2008-09-04 18:58:03.125 248 12700.92 6.67 55167.30 88888.00 2008-09-04 18:58:03.250 248 12700.88 6.65 55167.30 88888.00 2008-09-04 18:58:03.375 248 12700.92 6.67 55167.30 88888.00 2008-09-04 18:58:03.500 248 12700.90 6.67 55167.30 88888.00 2008-09-04 18:58:03.625 248 12700.90 6.72 55167.32 88888.00 2008-09-04 18:58:03.750 248 12700.95 6.70 55167.32 88888.00 2008-09-04 18:58:03.875 248 12700.90 6.67 55167.30 88888.00 2008-09-04 18:58:04.000 248 12700.83 6.70 55167.30 88888.00 2008-09-04 18:58:04.125 248 12700.80 6.67 55167.28 88888.00 2008-09-04 18:58:04.250 248 12700.85 6.65 55167.28 88888.00 2008-09-04 18:58:04.375 248 12700.95 6.70 55167.32 88888.00 2008-09-04 18:58:04.500 248 12700.90 6.65 55167.30 88888.00 2008-09-04 18:58:04.625 248 12700.80 6.58 55167.28 88888.00 2008-09-04 18:58:04.750 248 12700.80 6.58 55167.28 88888.00 2008-09-04 18:58:04.875 248 12700.90 6.62 55167.30 88888.00 2008-09-04 18:58:05.000 248 12700.95 6.65 55167.28 88888.00 2008-09-04 18:58:05.125 248 12700.85 6.65 55167.28 88888.00 2008-09-04 18:58:05.250 248 12700.88 6.62 55167.30 88888.00 2008-09-04 18:58:05.375 248 12700.95 6.65 55167.32 88888.00 2008-09-04 18:58:05.500 248 12700.95 6.62 55167.35 88888.00 2008-09-04 18:58:05.625 248 12700.88 6.60 55167.38 88888.00 2008-09-04 18:58:05.750 248 12700.85 6.58 55167.35 88888.00 2008-09-04 18:58:05.875 248 12700.90 6.60 55167.35 88888.00 2008-09-04 18:58:06.000 248 12700.90 6.58 55167.32 88888.00 2008-09-04 18:58:06.125 248 12700.80 6.53 55167.25 88888.00 2008-09-04 18:58:06.250 248 12700.77 6.50 55167.28 88888.00 2008-09-04 18:58:06.375 248 12700.83 6.55 55167.28 88888.00 2008-09-04 18:58:06.500 248 12700.90 6.62 55167.30 88888.00 2008-09-04 18:58:06.625 248 12700.92 6.65 55167.32 88888.00 2008-09-04 18:58:06.750 248 12700.92 6.65 55167.35 88888.00 2008-09-04 18:58:06.875 248 12700.95 6.65 55167.35 88888.00 2008-09-04 18:58:07.000 248 12700.95 6.65 55167.32 88888.00 2008-09-04 18:58:07.125 248 12700.95 6.60 55167.32 88888.00 2008-09-04 18:58:07.250 248 12700.92 6.62 55167.35 88888.00 2008-09-04 18:58:07.375 248 12700.92 6.60 55167.32 88888.00 2008-09-04 18:58:07.500 248 12700.92 6.62 55167.35 88888.00 2008-09-04 18:58:07.625 248 12700.90 6.60 55167.35 88888.00 2008-09-04 18:58:07.750 248 12700.90 6.58 55167.32 88888.00 2008-09-04 18:58:07.875 248 12700.88 6.55 55167.32 88888.00 2008-09-04 18:58:08.000 248 12700.88 6.50 55167.30 88888.00 2008-09-04 18:58:08.125 248 12700.90 6.45 55167.32 88888.00 2008-09-04 18:58:08.250 248 12700.80 6.40 55167.30 88888.00 2008-09-04 18:58:08.375 248 12700.73 6.40 55167.30 88888.00 2008-09-04 18:58:08.500 248 12700.65 6.40 55167.28 88888.00 2008-09-04 18:58:08.625 248 12700.70 6.42 55167.30 88888.00 2008-09-04 18:58:08.750 248 12700.73 6.45 55167.32 88888.00 2008-09-04 18:58:08.875 248 12700.73 6.40 55167.32 88888.00 2008-09-04 18:58:09.000 248 12700.77 6.35 55167.28 88888.00 2008-09-04 18:58:09.125 248 12700.77 6.38 55167.32 88888.00 2008-09-04 18:58:09.250 248 12700.83 6.42 55167.35 88888.00 2008-09-04 18:58:09.375 248 12700.83 6.47 55167.38 88888.00 2008-09-04 18:58:09.500 248 12700.83 6.53 55167.38 88888.00 2008-09-04 18:58:09.625 248 12700.85 6.50 55167.35 88888.00 2008-09-04 18:58:09.750 248 12700.77 6.42 55167.30 88888.00 2008-09-04 18:58:09.875 248 12700.73 6.40 55167.32 88888.00 2008-09-04 18:58:10.000 248 12700.77 6.45 55167.32 88888.00 2008-09-04 18:58:10.125 248 12700.67 6.42 55167.35 88888.00 2008-09-04 18:58:10.250 248 12700.62 6.40 55167.38 88888.00 2008-09-04 18:58:10.375 248 12700.70 6.40 55167.40 88888.00 2008-09-04 18:58:10.500 248 12700.67 6.45 55167.35 88888.00 2008-09-04 18:58:10.625 248 12700.62 6.42 55167.38 88888.00 2008-09-04 18:58:10.750 248 12700.60 6.38 55167.35 88888.00 2008-09-04 18:58:10.875 248 12700.62 6.35 55167.35 88888.00 2008-09-04 18:58:11.000 248 12700.70 6.35 55167.38 88888.00 2008-09-04 18:58:11.125 248 12700.75 6.35 55167.40 88888.00 2008-09-04 18:58:11.250 248 12700.67 6.35 55167.45 88888.00 2008-09-04 18:58:11.375 248 12700.67 6.38 55167.40 88888.00 2008-09-04 18:58:11.500 248 12700.73 6.40 55167.45 88888.00 2008-09-04 18:58:11.625 248 12700.70 6.38 55167.43 88888.00 2008-09-04 18:58:11.750 248 12700.67 6.35 55167.43 88888.00 2008-09-04 18:58:11.875 248 12700.67 6.40 55167.45 88888.00 2008-09-04 18:58:12.000 248 12700.70 6.42 55167.45 88888.00 2008-09-04 18:58:12.125 248 12700.62 6.40 55167.45 88888.00 2008-09-04 18:58:12.250 248 12700.58 6.30 55167.43 88888.00 2008-09-04 18:58:12.375 248 12700.65 6.35 55167.45 88888.00 2008-09-04 18:58:12.500 248 12700.67 6.40 55167.47 88888.00 2008-09-04 18:58:12.625 248 12700.65 6.40 55167.45 88888.00 2008-09-04 18:58:12.750 248 12700.62 6.33 55167.45 88888.00 2008-09-04 18:58:12.875 248 12700.67 6.30 55167.47 88888.00 2008-09-04 18:58:13.000 248 12700.70 6.33 55167.47 88888.00 2008-09-04 18:58:13.125 248 12700.62 6.35 55167.47 88888.00 2008-09-04 18:58:13.250 248 12700.58 6.30 55167.47 88888.00 2008-09-04 18:58:13.375 248 12700.65 6.33 55167.53 88888.00 2008-09-04 18:58:13.500 248 12700.62 6.28 55167.53 88888.00 2008-09-04 18:58:13.625 248 12700.60 6.22 55167.53 88888.00 2008-09-04 18:58:13.750 248 12700.55 6.25 55167.50 88888.00 2008-09-04 18:58:13.875 248 12700.48 6.25 55167.50 88888.00 2008-09-04 18:58:14.000 248 12700.50 6.20 55167.55 88888.00 2008-09-04 18:58:14.125 248 12700.52 6.20 55167.57 88888.00 2008-09-04 18:58:14.250 248 12700.52 6.22 55167.60 88888.00 2008-09-04 18:58:14.375 248 12700.62 6.28 55167.60 88888.00 2008-09-04 18:58:14.500 248 12700.60 6.28 55167.60 88888.00 2008-09-04 18:58:14.625 248 12700.50 6.25 55167.60 88888.00 2008-09-04 18:58:14.750 248 12700.48 6.25 55167.57 88888.00 2008-09-04 18:58:14.875 248 12700.42 6.22 55167.55 88888.00 2008-09-04 18:58:15.000 248 12700.45 6.22 55167.55 88888.00 2008-09-04 18:58:15.125 248 12700.40 6.20 55167.55 88888.00 2008-09-04 18:58:15.250 248 12700.42 6.17 55167.57 88888.00 2008-09-04 18:58:15.375 248 12700.48 6.20 55167.60 88888.00 2008-09-04 18:58:15.500 248 12700.58 6.25 55167.60 88888.00 2008-09-04 18:58:15.625 248 12700.52 6.17 55167.57 88888.00 2008-09-04 18:58:15.750 248 12700.45 6.15 55167.57 88888.00 2008-09-04 18:58:15.875 248 12700.42 6.17 55167.57 88888.00 2008-09-04 18:58:16.000 248 12700.42 6.10 55167.53 88888.00 2008-09-04 18:58:16.125 248 12700.40 6.08 55167.55 88888.00 2008-09-04 18:58:16.250 248 12700.30 6.10 55167.57 88888.00 2008-09-04 18:58:16.375 248 12700.30 6.08 55167.55 88888.00 2008-09-04 18:58:16.500 248 12700.30 6.10 55167.60 88888.00 2008-09-04 18:58:16.625 248 12700.35 6.17 55167.62 88888.00 2008-09-04 18:58:16.750 248 12700.38 6.17 55167.57 88888.00 2008-09-04 18:58:16.875 248 12700.27 6.10 55167.57 88888.00 2008-09-04 18:58:17.000 248 12700.25 6.12 55167.60 88888.00 2008-09-04 18:58:17.125 248 12700.27 6.10 55167.62 88888.00 2008-09-04 18:58:17.250 248 12700.25 6.05 55167.62 88888.00 2008-09-04 18:58:17.375 248 12700.33 6.08 55167.62 88888.00 2008-09-04 18:58:17.500 248 12700.38 6.12 55167.68 88888.00 2008-09-04 18:58:17.625 248 12700.30 6.05 55167.65 88888.00 2008-09-04 18:58:17.750 248 12700.23 6.03 55167.65 88888.00 2008-09-04 18:58:17.875 248 12700.20 6.08 55167.60 88888.00 2008-09-04 18:58:18.000 248 12700.17 6.05 55167.60 88888.00 2008-09-04 18:58:18.125 248 12700.12 6.00 55167.62 88888.00 2008-09-04 18:58:18.250 248 12700.20 6.03 55167.62 88888.00 2008-09-04 18:58:18.375 248 12700.30 6.08 55167.65 88888.00 2008-09-04 18:58:18.500 248 12700.40 6.05 55167.68 88888.00 2008-09-04 18:58:18.625 248 12700.33 6.03 55167.65 88888.00 2008-09-04 18:58:18.750 248 12700.27 5.97 55167.62 88888.00 2008-09-04 18:58:18.875 248 12700.23 5.97 55167.60 88888.00 2008-09-04 18:58:19.000 248 12700.17 5.97 55167.57 88888.00 2008-09-04 18:58:19.125 248 12700.10 6.00 55167.62 88888.00 2008-09-04 18:58:19.250 248 12700.05 6.05 55167.68 88888.00 2008-09-04 18:58:19.375 248 12700.08 6.10 55167.70 88888.00 2008-09-04 18:58:19.500 248 12700.17 6.10 55167.68 88888.00 2008-09-04 18:58:19.625 248 12700.20 6.05 55167.65 88888.00 2008-09-04 18:58:19.750 248 12700.15 6.03 55167.68 88888.00 2008-09-04 18:58:19.875 248 12700.15 6.05 55167.68 88888.00 2008-09-04 18:58:20.000 248 12700.08 6.00 55167.65 88888.00 2008-09-04 18:58:20.125 248 12700.02 5.97 55167.65 88888.00 2008-09-04 18:58:20.250 248 12700.05 5.92 55167.68 88888.00 2008-09-04 18:58:20.375 248 12700.05 5.95 55167.68 88888.00 2008-09-04 18:58:20.500 248 12700.02 6.00 55167.65 88888.00 2008-09-04 18:58:20.625 248 12700.08 5.97 55167.70 88888.00 2008-09-04 18:58:20.750 248 12700.12 6.05 55167.70 88888.00 2008-09-04 18:58:20.875 248 12700.12 5.97 55167.68 88888.00 2008-09-04 18:58:21.000 248 12700.08 5.97 55167.65 88888.00 2008-09-04 18:58:21.125 248 12700.08 6.00 55167.68 88888.00 2008-09-04 18:58:21.250 248 12700.02 5.92 55167.65 88888.00 2008-09-04 18:58:21.375 248 12700.02 5.97 55167.70 88888.00 2008-09-04 18:58:21.500 248 12700.08 5.97 55167.70 88888.00 2008-09-04 18:58:21.625 248 12700.02 5.95 55167.68 88888.00 2008-09-04 18:58:21.750 248 12700.05 5.97 55167.72 88888.00 2008-09-04 18:58:21.875 248 12700.12 6.03 55167.72 88888.00 2008-09-04 18:58:22.000 248 12700.12 5.97 55167.68 88888.00 2008-09-04 18:58:22.125 248 12700.02 5.85 55167.62 88888.00 2008-09-04 18:58:22.250 248 12699.95 5.90 55167.62 88888.00 2008-09-04 18:58:22.375 248 12700.00 6.03 55167.65 88888.00 2008-09-04 18:58:22.500 248 12700.05 6.00 55167.65 88888.00 2008-09-04 18:58:22.625 248 12700.00 6.03 55167.68 88888.00 2008-09-04 18:58:22.750 248 12700.05 6.03 55167.68 88888.00 2008-09-04 18:58:22.875 248 12700.08 6.03 55167.65 88888.00 2008-09-04 18:58:23.000 248 12700.02 5.95 55167.68 88888.00 2008-09-04 18:58:23.125 248 12700.02 5.95 55167.68 88888.00 2008-09-04 18:58:23.250 248 12700.05 5.95 55167.70 88888.00 2008-09-04 18:58:23.375 248 12699.98 5.92 55167.65 88888.00 2008-09-04 18:58:23.500 248 12699.90 5.95 55167.68 88888.00 2008-09-04 18:58:23.625 248 12699.92 5.97 55167.70 88888.00 2008-09-04 18:58:23.750 248 12699.90 5.92 55167.68 88888.00 2008-09-04 18:58:23.875 248 12699.88 5.95 55167.68 88888.00 2008-09-04 18:58:24.000 248 12699.90 5.92 55167.72 88888.00 2008-09-04 18:58:24.125 248 12699.95 5.97 55167.72 88888.00 2008-09-04 18:58:24.250 248 12699.85 5.95 55167.68 88888.00 2008-09-04 18:58:24.375 248 12699.83 5.92 55167.68 88888.00 2008-09-04 18:58:24.500 248 12699.88 6.00 55167.72 88888.00 2008-09-04 18:58:24.625 248 12699.98 6.10 55167.72 88888.00 2008-09-04 18:58:24.750 248 12699.98 6.05 55167.72 88888.00 2008-09-04 18:58:24.875 248 12699.92 5.97 55167.70 88888.00 2008-09-04 18:58:25.000 248 12699.95 6.00 55167.70 88888.00 2008-09-04 18:58:25.125 248 12699.98 6.03 55167.72 88888.00 2008-09-04 18:58:25.250 248 12699.95 6.03 55167.75 88888.00 2008-09-04 18:58:25.375 248 12699.95 6.08 55167.75 88888.00 2008-09-04 18:58:25.500 248 12699.92 6.08 55167.78 88888.00 2008-09-04 18:58:25.625 248 12699.90 6.03 55167.80 88888.00 2008-09-04 18:58:25.750 248 12699.88 5.97 55167.82 88888.00 2008-09-04 18:58:25.875 248 12699.88 6.03 55167.80 88888.00 2008-09-04 18:58:26.000 248 12699.90 6.08 55167.80 88888.00 2008-09-04 18:58:26.125 248 12699.85 6.05 55167.80 88888.00 2008-09-04 18:58:26.250 248 12699.85 6.05 55167.82 88888.00 2008-09-04 18:58:26.375 248 12699.77 6.05 55167.78 88888.00 2008-09-04 18:58:26.500 248 12699.80 6.05 55167.72 88888.00 2008-09-04 18:58:26.625 248 12699.83 6.08 55167.70 88888.00 2008-09-04 18:58:26.750 248 12699.80 6.00 55167.68 88888.00 2008-09-04 18:58:26.875 248 12699.75 5.97 55167.65 88888.00 2008-09-04 18:58:27.000 248 12699.77 6.03 55167.68 88888.00 2008-09-04 18:58:27.125 248 12699.77 6.08 55167.72 88888.00 2008-09-04 18:58:27.250 248 12699.80 6.12 55167.75 88888.00 2008-09-04 18:58:27.375 248 12699.77 6.10 55167.70 88888.00 2008-09-04 18:58:27.500 248 12699.75 6.05 55167.70 88888.00 2008-09-04 18:58:27.625 248 12699.75 6.08 55167.70 88888.00 2008-09-04 18:58:27.750 248 12699.75 6.05 55167.70 88888.00 2008-09-04 18:58:27.875 248 12699.77 6.03 55167.70 88888.00 2008-09-04 18:58:28.000 248 12699.75 6.05 55167.72 88888.00 2008-09-04 18:58:28.125 248 12699.70 6.05 55167.70 88888.00 2008-09-04 18:58:28.250 248 12699.70 6.03 55167.68 88888.00 2008-09-04 18:58:28.375 248 12699.73 6.03 55167.70 88888.00 2008-09-04 18:58:28.500 248 12699.73 6.12 55167.70 88888.00 2008-09-04 18:58:28.625 248 12699.67 6.15 55167.72 88888.00 2008-09-04 18:58:28.750 248 12699.70 6.10 55167.70 88888.00 2008-09-04 18:58:28.875 248 12699.67 6.08 55167.68 88888.00 2008-09-04 18:58:29.000 248 12699.65 6.08 55167.68 88888.00 2008-09-04 18:58:29.125 248 12699.62 6.05 55167.70 88888.00 2008-09-04 18:58:29.250 248 12699.70 6.12 55167.75 88888.00 2008-09-04 18:58:29.375 248 12699.80 6.15 55167.75 88888.00 2008-09-04 18:58:29.500 248 12699.70 6.12 55167.75 88888.00 2008-09-04 18:58:29.625 248 12699.58 6.12 55167.72 88888.00 2008-09-04 18:58:29.750 248 12699.58 6.12 55167.75 88888.00 2008-09-04 18:58:29.875 248 12699.60 6.12 55167.78 88888.00 2008-09-04 18:58:30.000 248 12699.70 6.17 55167.75 88888.00 2008-09-04 18:58:30.125 248 12699.65 6.12 55167.70 88888.00 2008-09-04 18:58:30.250 248 12699.60 6.05 55167.68 88888.00 2008-09-04 18:58:30.375 248 12699.65 6.08 55167.72 88888.00 2008-09-04 18:58:30.500 248 12699.73 6.22 55167.78 88888.00 2008-09-04 18:58:30.625 248 12699.65 6.15 55167.75 88888.00 2008-09-04 18:58:30.750 248 12699.62 6.10 55167.75 88888.00 2008-09-04 18:58:30.875 248 12699.52 6.12 55167.72 88888.00 2008-09-04 18:58:31.000 248 12699.52 6.15 55167.72 88888.00 2008-09-04 18:58:31.125 248 12699.60 6.10 55167.75 88888.00 2008-09-04 18:58:31.250 248 12699.67 6.10 55167.72 88888.00 2008-09-04 18:58:31.375 248 12699.73 6.10 55167.72 88888.00 2008-09-04 18:58:31.500 248 12699.73 6.10 55167.70 88888.00 2008-09-04 18:58:31.625 248 12699.73 6.17 55167.72 88888.00 2008-09-04 18:58:31.750 248 12699.62 6.12 55167.72 88888.00 2008-09-04 18:58:31.875 248 12699.58 6.12 55167.75 88888.00 2008-09-04 18:58:32.000 248 12699.58 6.15 55167.78 88888.00 2008-09-04 18:58:32.125 248 12699.65 6.15 55167.80 88888.00 2008-09-04 18:58:32.250 248 12699.62 6.12 55167.72 88888.00 2008-09-04 18:58:32.375 248 12699.62 6.15 55167.72 88888.00 2008-09-04 18:58:32.500 248 12699.58 6.10 55167.70 88888.00 2008-09-04 18:58:32.625 248 12699.60 6.08 55167.72 88888.00 2008-09-04 18:58:32.750 248 12699.60 6.10 55167.72 88888.00 2008-09-04 18:58:32.875 248 12699.60 6.17 55167.75 88888.00 2008-09-04 18:58:33.000 248 12699.52 6.17 55167.75 88888.00 2008-09-04 18:58:33.125 248 12699.50 6.08 55167.72 88888.00 2008-09-04 18:58:33.250 248 12699.48 6.03 55167.72 88888.00 2008-09-04 18:58:33.375 248 12699.55 6.15 55167.78 88888.00 2008-09-04 18:58:33.500 248 12699.62 6.25 55167.80 88888.00 2008-09-04 18:58:33.625 248 12699.60 6.25 55167.78 88888.00 2008-09-04 18:58:33.750 248 12699.48 6.15 55167.75 88888.00 2008-09-04 18:58:33.875 248 12699.45 6.17 55167.75 88888.00 2008-09-04 18:58:34.000 248 12699.42 6.22 55167.75 88888.00 2008-09-04 18:58:34.125 248 12699.52 6.15 55167.75 88888.00 2008-09-04 18:58:34.250 248 12699.52 6.08 55167.70 88888.00 2008-09-04 18:58:34.375 248 12699.52 6.08 55167.68 88888.00 2008-09-04 18:58:34.500 248 12699.48 6.10 55167.72 88888.00 2008-09-04 18:58:34.625 248 12699.48 6.10 55167.72 88888.00 2008-09-04 18:58:34.750 248 12699.48 6.15 55167.72 88888.00 2008-09-04 18:58:34.875 248 12699.52 6.22 55167.72 88888.00 2008-09-04 18:58:35.000 248 12699.52 6.20 55167.72 88888.00 2008-09-04 18:58:35.125 248 12699.52 6.12 55167.72 88888.00 2008-09-04 18:58:35.250 248 12699.58 6.10 55167.70 88888.00 2008-09-04 18:58:35.375 248 12699.58 6.15 55167.70 88888.00 2008-09-04 18:58:35.500 248 12699.52 6.20 55167.68 88888.00 2008-09-04 18:58:35.625 248 12699.50 6.22 55167.65 88888.00 2008-09-04 18:58:35.750 248 12699.48 6.17 55167.65 88888.00 2008-09-04 18:58:35.875 248 12699.42 6.12 55167.62 88888.00 2008-09-04 18:58:36.000 248 12699.42 6.15 55167.60 88888.00 2008-09-04 18:58:36.125 248 12699.38 6.15 55167.62 88888.00 2008-09-04 18:58:36.250 248 12699.42 6.17 55167.62 88888.00 2008-09-04 18:58:36.375 248 12699.42 6.12 55167.60 88888.00 2008-09-04 18:58:36.500 248 12699.38 6.10 55167.62 88888.00 2008-09-04 18:58:36.625 248 12699.42 6.12 55167.65 88888.00 2008-09-04 18:58:36.750 248 12699.50 6.20 55167.65 88888.00 2008-09-04 18:58:36.875 248 12699.55 6.22 55167.60 88888.00 2008-09-04 18:58:37.000 248 12699.50 6.17 55167.60 88888.00 2008-09-04 18:58:37.125 248 12699.55 6.15 55167.57 88888.00 2008-09-04 18:58:37.250 248 12699.55 6.17 55167.60 88888.00 2008-09-04 18:58:37.375 248 12699.52 6.22 55167.57 88888.00 2008-09-04 18:58:37.500 248 12699.45 6.22 55167.57 88888.00 2008-09-04 18:58:37.625 248 12699.42 6.22 55167.57 88888.00 2008-09-04 18:58:37.750 248 12699.45 6.22 55167.62 88888.00 2008-09-04 18:58:37.875 248 12699.42 6.17 55167.60 88888.00 2008-09-04 18:58:38.000 248 12699.38 6.20 55167.60 88888.00 2008-09-04 18:58:38.125 248 12699.42 6.20 55167.57 88888.00 2008-09-04 18:58:38.250 248 12699.42 6.25 55167.62 88888.00 2008-09-04 18:58:38.375 248 12699.48 6.38 55167.65 88888.00 2008-09-04 18:58:38.500 248 12699.42 6.35 55167.60 88888.00 2008-09-04 18:58:38.625 248 12699.42 6.25 55167.60 88888.00 2008-09-04 18:58:38.750 248 12699.42 6.25 55167.60 88888.00 2008-09-04 18:58:38.875 248 12699.45 6.20 55167.57 88888.00 2008-09-04 18:58:39.000 248 12699.48 6.17 55167.60 88888.00 2008-09-04 18:58:39.125 248 12699.52 6.30 55167.65 88888.00 2008-09-04 18:58:39.250 248 12699.50 6.33 55167.65 88888.00 2008-09-04 18:58:39.375 248 12699.42 6.25 55167.60 88888.00 2008-09-04 18:58:39.500 248 12699.35 6.20 55167.57 88888.00 2008-09-04 18:58:39.625 248 12699.40 6.25 55167.62 88888.00 2008-09-04 18:58:39.750 248 12699.45 6.30 55167.62 88888.00 2008-09-04 18:58:39.875 248 12699.55 6.35 55167.62 88888.00 2008-09-04 18:58:40.000 248 12699.55 6.35 55167.57 88888.00 2008-09-04 18:58:40.125 248 12699.42 6.30 55167.60 88888.00 2008-09-04 18:58:40.250 248 12699.33 6.25 55167.60 88888.00 2008-09-04 18:58:40.375 248 12699.38 6.28 55167.62 88888.00 2008-09-04 18:58:40.500 248 12699.42 6.38 55167.62 88888.00 2008-09-04 18:58:40.625 248 12699.48 6.33 55167.60 88888.00 2008-09-04 18:58:40.750 248 12699.40 6.30 55167.57 88888.00 2008-09-04 18:58:40.875 248 12699.35 6.28 55167.55 88888.00 2008-09-04 18:58:41.000 248 12699.40 6.30 55167.55 88888.00 2008-09-04 18:58:41.125 248 12699.48 6.33 55167.57 88888.00 2008-09-04 18:58:41.250 248 12699.52 6.35 55167.60 88888.00 2008-09-04 18:58:41.375 248 12699.50 6.38 55167.57 88888.00 2008-09-04 18:58:41.500 248 12699.45 6.38 55167.57 88888.00 2008-09-04 18:58:41.625 248 12699.42 6.33 55167.57 88888.00 2008-09-04 18:58:41.750 248 12699.45 6.33 55167.57 88888.00 2008-09-04 18:58:41.875 248 12699.48 6.38 55167.57 88888.00 2008-09-04 18:58:42.000 248 12699.42 6.38 55167.57 88888.00 2008-09-04 18:58:42.125 248 12699.40 6.30 55167.55 88888.00 2008-09-04 18:58:42.250 248 12699.42 6.30 55167.53 88888.00 2008-09-04 18:58:42.375 248 12699.48 6.38 55167.53 88888.00 2008-09-04 18:58:42.500 248 12699.55 6.35 55167.53 88888.00 2008-09-04 18:58:42.625 248 12699.58 6.33 55167.53 88888.00 2008-09-04 18:58:42.750 248 12699.60 6.30 55167.50 88888.00 2008-09-04 18:58:42.875 248 12699.60 6.35 55167.53 88888.00 2008-09-04 18:58:43.000 248 12699.55 6.38 55167.53 88888.00 2008-09-04 18:58:43.125 248 12699.48 6.35 55167.53 88888.00 2008-09-04 18:58:43.250 248 12699.48 6.35 55167.55 88888.00 2008-09-04 18:58:43.375 248 12699.55 6.40 55167.57 88888.00 2008-09-04 18:58:43.500 248 12699.55 6.42 55167.55 88888.00 2008-09-04 18:58:43.625 248 12699.55 6.35 55167.55 88888.00 2008-09-04 18:58:43.750 248 12699.58 6.35 55167.53 88888.00 2008-09-04 18:58:43.875 248 12699.60 6.35 55167.50 88888.00 2008-09-04 18:58:44.000 248 12699.55 6.33 55167.47 88888.00 2008-09-04 18:58:44.125 248 12699.55 6.35 55167.45 88888.00 2008-09-04 18:58:44.250 248 12699.55 6.40 55167.50 88888.00 2008-09-04 18:58:44.375 248 12699.55 6.42 55167.53 88888.00 2008-09-04 18:58:44.500 248 12699.58 6.45 55167.53 88888.00 2008-09-04 18:58:44.625 248 12699.62 6.42 55167.50 88888.00 2008-09-04 18:58:44.750 248 12699.65 6.35 55167.47 88888.00 2008-09-04 18:58:44.875 248 12699.60 6.38 55167.50 88888.00 2008-09-04 18:58:45.000 248 12699.60 6.33 55167.47 88888.00 2008-09-04 18:58:45.125 248 12699.62 6.33 55167.50 88888.00 2008-09-04 18:58:45.250 248 12699.55 6.42 55167.50 88888.00 2008-09-04 18:58:45.375 248 12699.62 6.42 55167.50 88888.00 2008-09-04 18:58:45.500 248 12699.67 6.45 55167.53 88888.00 2008-09-04 18:58:45.625 248 12699.65 6.47 55167.50 88888.00 2008-09-04 18:58:45.750 248 12699.60 6.45 55167.50 88888.00 2008-09-04 18:58:45.875 248 12699.58 6.40 55167.45 88888.00 2008-09-04 18:58:46.000 248 12699.60 6.35 55167.40 88888.00 2008-09-04 18:58:46.125 248 12699.58 6.38 55167.43 88888.00 2008-09-04 18:58:46.250 248 12699.52 6.45 55167.45 88888.00 2008-09-04 18:58:46.375 248 12699.55 6.45 55167.45 88888.00 2008-09-04 18:58:46.500 248 12699.67 6.47 55167.45 88888.00 2008-09-04 18:58:46.625 248 12699.73 6.47 55167.45 88888.00 2008-09-04 18:58:46.750 248 12699.67 6.47 55167.45 88888.00 2008-09-04 18:58:46.875 248 12699.67 6.45 55167.43 88888.00 2008-09-04 18:58:47.000 248 12699.73 6.47 55167.40 88888.00 2008-09-04 18:58:47.125 248 12699.77 6.47 55167.40 88888.00 2008-09-04 18:58:47.250 248 12699.75 6.45 55167.45 88888.00 2008-09-04 18:58:47.375 248 12699.75 6.45 55167.45 88888.00 2008-09-04 18:58:47.500 248 12699.80 6.45 55167.43 88888.00 2008-09-04 18:58:47.625 248 12699.75 6.45 55167.40 88888.00 2008-09-04 18:58:47.750 248 12699.70 6.47 55167.45 88888.00 2008-09-04 18:58:47.875 248 12699.67 6.47 55167.45 88888.00 2008-09-04 18:58:48.000 248 12699.65 6.50 55167.43 88888.00 2008-09-04 18:58:48.125 248 12699.70 6.50 55167.40 88888.00 2008-09-04 18:58:48.250 248 12699.73 6.45 55167.38 88888.00 2008-09-04 18:58:48.375 248 12699.70 6.50 55167.40 88888.00 2008-09-04 18:58:48.500 248 12699.73 6.53 55167.40 88888.00 2008-09-04 18:58:48.625 248 12699.73 6.53 55167.40 88888.00 2008-09-04 18:58:48.750 248 12699.83 6.55 55167.43 88888.00 2008-09-04 18:58:48.875 248 12699.83 6.53 55167.45 88888.00 2008-09-04 18:58:49.000 248 12699.80 6.50 55167.45 88888.00 2008-09-04 18:58:49.125 248 12699.75 6.50 55167.40 88888.00 2008-09-04 18:58:49.250 248 12699.77 6.53 55167.38 88888.00 2008-09-04 18:58:49.375 248 12699.85 6.55 55167.35 88888.00 2008-09-04 18:58:49.500 248 12699.80 6.55 55167.35 88888.00 2008-09-04 18:58:49.625 248 12699.85 6.58 55167.38 88888.00 2008-09-04 18:58:49.750 248 12699.80 6.53 55167.30 88888.00 2008-09-04 18:58:49.875 248 12699.75 6.55 55167.32 88888.00 2008-09-04 18:58:50.000 248 12699.75 6.55 55167.32 88888.00 2008-09-04 18:58:50.125 248 12699.73 6.55 55167.32 88888.00 2008-09-04 18:58:50.250 248 12699.73 6.58 55167.35 88888.00 2008-09-04 18:58:50.375 248 12699.75 6.55 55167.35 88888.00 2008-09-04 18:58:50.500 248 12699.77 6.58 55167.35 88888.00 2008-09-04 18:58:50.625 248 12699.77 6.62 55167.32 88888.00 2008-09-04 18:58:50.750 248 12699.70 6.55 55167.30 88888.00 2008-09-04 18:58:50.875 248 12699.73 6.55 55167.32 88888.00 2008-09-04 18:58:51.000 248 12699.77 6.58 55167.32 88888.00 2008-09-04 18:58:51.125 248 12699.77 6.58 55167.35 88888.00 2008-09-04 18:58:51.250 248 12699.77 6.55 55167.32 88888.00 2008-09-04 18:58:51.375 248 12699.83 6.53 55167.30 88888.00 2008-09-04 18:58:51.500 248 12699.85 6.53 55167.30 88888.00 2008-09-04 18:58:51.625 248 12699.83 6.55 55167.30 88888.00 2008-09-04 18:58:51.750 248 12699.83 6.60 55167.28 88888.00 2008-09-04 18:58:51.875 248 12699.88 6.65 55167.30 88888.00 2008-09-04 18:58:52.000 248 12699.83 6.62 55167.28 88888.00 2008-09-04 18:58:52.125 248 12699.80 6.55 55167.28 88888.00 2008-09-04 18:58:52.250 248 12699.85 6.55 55167.30 88888.00 2008-09-04 18:58:52.375 248 12699.88 6.62 55167.28 88888.00 2008-09-04 18:58:52.500 248 12699.83 6.58 55167.25 88888.00 2008-09-04 18:58:52.625 248 12699.80 6.60 55167.25 88888.00 2008-09-04 18:58:52.750 248 12699.83 6.60 55167.25 88888.00 2008-09-04 18:58:52.875 248 12699.88 6.60 55167.30 88888.00 2008-09-04 18:58:53.000 248 12699.83 6.53 55167.25 88888.00 2008-09-04 18:58:53.125 248 12699.77 6.55 55167.25 88888.00 2008-09-04 18:58:53.250 248 12699.80 6.60 55167.25 88888.00 2008-09-04 18:58:53.375 248 12699.88 6.60 55167.25 88888.00 2008-09-04 18:58:53.500 248 12699.92 6.60 55167.25 88888.00 2008-09-04 18:58:53.625 248 12699.85 6.60 55167.28 88888.00 2008-09-04 18:58:53.750 248 12699.77 6.58 55167.28 88888.00 2008-09-04 18:58:53.875 248 12699.77 6.62 55167.28 88888.00 2008-09-04 18:58:54.000 248 12699.77 6.60 55167.25 88888.00 2008-09-04 18:58:54.125 248 12699.88 6.67 55167.30 88888.00 2008-09-04 18:58:54.250 248 12699.80 6.65 55167.28 88888.00 2008-09-04 18:58:54.375 248 12699.73 6.58 55167.25 88888.00 2008-09-04 18:58:54.500 248 12699.75 6.60 55167.28 88888.00 2008-09-04 18:58:54.625 248 12699.77 6.65 55167.28 88888.00 2008-09-04 18:58:54.750 248 12699.70 6.62 55167.25 88888.00 2008-09-04 18:58:54.875 248 12699.77 6.67 55167.30 88888.00 2008-09-04 18:58:55.000 248 12699.80 6.70 55167.30 88888.00 2008-09-04 18:58:55.125 248 12699.77 6.65 55167.28 88888.00 2008-09-04 18:58:55.250 248 12699.70 6.62 55167.25 88888.00 2008-09-04 18:58:55.375 248 12699.75 6.70 55167.30 88888.00 2008-09-04 18:58:55.500 248 12699.77 6.75 55167.32 88888.00 2008-09-04 18:58:55.625 248 12699.73 6.75 55167.32 88888.00 2008-09-04 18:58:55.750 248 12699.73 6.72 55167.32 88888.00 2008-09-04 18:58:55.875 248 12699.77 6.75 55167.30 88888.00 2008-09-04 18:58:56.000 248 12699.73 6.70 55167.30 88888.00 2008-09-04 18:58:56.125 248 12699.65 6.65 55167.28 88888.00 2008-09-04 18:58:56.250 248 12699.62 6.62 55167.25 88888.00 2008-09-04 18:58:56.375 248 12699.60 6.65 55167.28 88888.00 2008-09-04 18:58:56.500 248 12699.67 6.67 55167.28 88888.00 2008-09-04 18:58:56.625 248 12699.62 6.75 55167.28 88888.00 2008-09-04 18:58:56.750 248 12699.73 6.75 55167.32 88888.00 2008-09-04 18:58:56.875 248 12699.73 6.75 55167.30 88888.00 2008-09-04 18:58:57.000 248 12699.73 6.72 55167.30 88888.00 2008-09-04 18:58:57.125 248 12699.62 6.70 55167.28 88888.00 2008-09-04 18:58:57.250 248 12699.60 6.65 55167.22 88888.00 2008-09-04 18:58:57.375 248 12699.65 6.67 55167.22 88888.00 2008-09-04 18:58:57.500 248 12699.70 6.78 55167.25 88888.00 2008-09-04 18:58:57.625 248 12699.75 6.80 55167.25 88888.00 2008-09-04 18:58:57.750 248 12699.73 6.75 55167.25 88888.00 2008-09-04 18:58:57.875 248 12699.67 6.78 55167.25 88888.00 2008-09-04 18:58:58.000 248 12699.73 6.78 55167.28 88888.00 2008-09-04 18:58:58.125 248 12699.70 6.72 55167.25 88888.00 2008-09-04 18:58:58.250 248 12699.67 6.72 55167.25 88888.00 2008-09-04 18:58:58.375 248 12699.70 6.78 55167.25 88888.00 2008-09-04 18:58:58.500 248 12699.65 6.72 55167.20 88888.00 2008-09-04 18:58:58.625 248 12699.60 6.67 55167.20 88888.00 2008-09-04 18:58:58.750 248 12699.60 6.75 55167.20 88888.00 2008-09-04 18:58:58.875 248 12699.58 6.78 55167.25 88888.00 2008-09-04 18:58:59.000 248 12699.48 6.75 55167.25 88888.00 2008-09-04 18:58:59.125 248 12699.50 6.75 55167.28 88888.00 2008-09-04 18:58:59.250 248 12699.45 6.72 55167.25 88888.00 2008-09-04 18:58:59.375 248 12699.52 6.72 55167.25 88888.00 2008-09-04 18:58:59.500 248 12699.52 6.78 55167.28 88888.00 2008-09-04 18:58:59.625 248 12699.48 6.78 55167.25 88888.00 2008-09-04 18:58:59.750 248 12699.45 6.78 55167.25 88888.00 2008-09-04 18:58:59.875 248 12699.48 6.78 55167.25 88888.00 2008-09-04 18:59:00.000 248 12699.58 6.83 55167.30 88888.00 2008-09-04 18:59:00.125 248 12699.52 6.80 55167.28 88888.00 2008-09-04 18:59:00.250 248 12699.45 6.78 55167.25 88888.00 2008-09-04 18:59:00.375 248 12699.55 6.85 55167.25 88888.00 2008-09-04 18:59:00.500 248 12699.60 6.90 55167.25 88888.00 2008-09-04 18:59:00.625 248 12699.58 6.85 55167.22 88888.00 2008-09-04 18:59:00.750 248 12699.52 6.80 55167.25 88888.00 2008-09-04 18:59:00.875 248 12699.48 6.85 55167.28 88888.00 2008-09-04 18:59:01.000 248 12699.50 6.85 55167.25 88888.00 2008-09-04 18:59:01.125 248 12699.55 6.85 55167.28 88888.00 2008-09-04 18:59:01.250 248 12699.58 6.90 55167.30 88888.00 2008-09-04 18:59:01.375 248 12699.58 6.92 55167.30 88888.00 2008-09-04 18:59:01.500 248 12699.52 6.88 55167.28 88888.00 2008-09-04 18:59:01.625 248 12699.50 6.83 55167.28 88888.00 2008-09-04 18:59:01.750 248 12699.48 6.80 55167.28 88888.00 2008-09-04 18:59:01.875 248 12699.45 6.80 55167.25 88888.00 2008-09-04 18:59:02.000 248 12699.40 6.83 55167.28 88888.00 2008-09-04 18:59:02.125 248 12699.50 6.85 55167.30 88888.00 2008-09-04 18:59:02.250 248 12699.48 6.80 55167.30 88888.00 2008-09-04 18:59:02.375 248 12699.48 6.83 55167.30 88888.00 2008-09-04 18:59:02.500 248 12699.48 6.83 55167.30 88888.00 2008-09-04 18:59:02.625 248 12699.40 6.83 55167.25 88888.00 2008-09-04 18:59:02.750 248 12699.35 6.78 55167.28 88888.00 2008-09-04 18:59:02.875 248 12699.33 6.75 55167.22 88888.00 2008-09-04 18:59:03.000 248 12699.33 6.75 55167.25 88888.00 2008-09-04 18:59:03.125 248 12699.42 6.85 55167.30 88888.00 2008-09-04 18:59:03.250 248 12699.42 6.85 55167.28 88888.00 2008-09-04 18:59:03.375 248 12699.35 6.80 55167.25 88888.00 2008-09-04 18:59:03.500 248 12699.40 6.80 55167.25 88888.00 2008-09-04 18:59:03.625 248 12699.48 6.85 55167.28 88888.00 2008-09-04 18:59:03.750 248 12699.45 6.85 55167.22 88888.00 2008-09-04 18:59:03.875 248 12699.42 6.85 55167.25 88888.00 2008-09-04 18:59:04.000 248 12699.45 6.85 55167.28 88888.00 2008-09-04 18:59:04.125 248 12699.50 6.80 55167.28 88888.00 2008-09-04 18:59:04.250 248 12699.42 6.83 55167.28 88888.00 2008-09-04 18:59:04.375 248 12699.35 6.88 55167.28 88888.00 2008-09-04 18:59:04.500 248 12699.35 6.83 55167.28 88888.00 2008-09-04 18:59:04.625 248 12699.35 6.83 55167.32 88888.00 2008-09-04 18:59:04.750 248 12699.38 6.85 55167.35 88888.00 2008-09-04 18:59:04.875 248 12699.42 6.88 55167.35 88888.00 2008-09-04 18:59:05.000 248 12699.45 6.88 55167.35 88888.00 2008-09-04 18:59:05.125 248 12699.38 6.85 55167.32 88888.00 2008-09-04 18:59:05.250 248 12699.33 6.85 55167.32 88888.00 2008-09-04 18:59:05.375 248 12699.23 6.83 55167.28 88888.00 2008-09-04 18:59:05.500 248 12699.25 6.78 55167.28 88888.00 2008-09-04 18:59:05.625 248 12699.35 6.78 55167.30 88888.00 2008-09-04 18:59:05.750 248 12699.35 6.78 55167.32 88888.00 2008-09-04 18:59:05.875 248 12699.30 6.83 55167.32 88888.00 2008-09-04 18:59:06.000 248 12699.33 6.80 55167.32 88888.00 2008-09-04 18:59:06.125 248 12699.35 6.83 55167.32 88888.00 2008-09-04 18:59:06.250 248 12699.35 6.78 55167.32 88888.00 2008-09-04 18:59:06.375 248 12699.27 6.78 55167.30 88888.00 2008-09-04 18:59:06.500 248 12699.30 6.80 55167.28 88888.00 2008-09-04 18:59:06.625 248 12699.33 6.80 55167.28 88888.00 2008-09-04 18:59:06.750 248 12699.30 6.88 55167.30 88888.00 2008-09-04 18:59:06.875 248 12699.27 6.85 55167.32 88888.00 2008-09-04 18:59:07.000 248 12699.27 6.78 55167.30 88888.00 2008-09-04 18:59:07.125 248 12699.27 6.78 55167.35 88888.00 2008-09-04 18:59:07.250 248 12699.23 6.72 55167.35 88888.00 2008-09-04 18:59:07.375 248 12699.20 6.72 55167.32 88888.00 2008-09-04 18:59:07.500 248 12699.17 6.78 55167.35 88888.00 2008-09-04 18:59:07.625 248 12699.20 6.78 55167.32 88888.00 2008-09-04 18:59:07.750 248 12699.30 6.78 55167.35 88888.00 2008-09-04 18:59:07.875 248 12699.33 6.83 55167.35 88888.00 2008-09-04 18:59:08.000 248 12699.27 6.85 55167.38 88888.00 2008-09-04 18:59:08.125 248 12699.33 6.85 55167.32 88888.00 2008-09-04 18:59:08.250 248 12699.35 6.85 55167.38 88888.00 2008-09-04 18:59:08.375 248 12699.38 6.88 55167.32 88888.00 2008-09-04 18:59:08.500 248 12699.30 6.80 55167.32 88888.00 2008-09-04 18:59:08.625 248 12699.23 6.78 55167.32 88888.00 2008-09-04 18:59:08.750 248 12699.17 6.80 55167.30 88888.00 2008-09-04 18:59:08.875 248 12699.15 6.72 55167.30 88888.00 2008-09-04 18:59:09.000 248 12699.10 6.78 55167.30 88888.00 2008-09-04 18:59:09.125 248 12699.17 6.83 55167.32 88888.00 2008-09-04 18:59:09.250 248 12699.25 6.85 55167.35 88888.00 2008-09-04 18:59:09.375 248 12699.25 6.83 55167.32 88888.00 2008-09-04 18:59:09.500 248 12699.30 6.83 55167.32 88888.00 2008-09-04 18:59:09.625 248 12699.30 6.80 55167.35 88888.00 2008-09-04 18:59:09.750 248 12699.25 6.80 55167.35 88888.00 2008-09-04 18:59:09.875 248 12699.15 6.72 55167.30 88888.00 2008-09-04 18:59:10.000 248 12699.17 6.75 55167.30 88888.00 2008-09-04 18:59:10.125 248 12699.20 6.80 55167.35 88888.00 2008-09-04 18:59:10.250 248 12699.23 6.83 55167.35 88888.00 2008-09-04 18:59:10.375 248 12699.23 6.80 55167.32 88888.00 2008-09-04 18:59:10.500 248 12699.17 6.75 55167.32 88888.00 2008-09-04 18:59:10.625 248 12699.10 6.70 55167.30 88888.00 2008-09-04 18:59:10.750 248 12699.12 6.72 55167.35 88888.00 2008-09-04 18:59:10.875 248 12699.12 6.78 55167.38 88888.00 2008-09-04 18:59:11.000 248 12699.12 6.75 55167.32 88888.00 2008-09-04 18:59:11.125 248 12699.10 6.75 55167.32 88888.00 2008-09-04 18:59:11.250 248 12699.10 6.78 55167.38 88888.00 2008-09-04 18:59:11.375 248 12699.10 6.75 55167.35 88888.00 2008-09-04 18:59:11.500 248 12699.05 6.72 55167.30 88888.00 2008-09-04 18:59:11.625 248 12698.98 6.72 55167.30 88888.00 2008-09-04 18:59:11.750 248 12699.02 6.80 55167.35 88888.00 2008-09-04 18:59:11.875 248 12699.02 6.75 55167.32 88888.00 2008-09-04 18:59:12.000 248 12699.05 6.72 55167.32 88888.00 2008-09-04 18:59:12.125 248 12699.00 6.75 55167.35 88888.00 2008-09-04 18:59:12.250 248 12699.05 6.80 55167.35 88888.00 2008-09-04 18:59:12.375 248 12699.08 6.78 55167.35 88888.00 2008-09-04 18:59:12.500 248 12699.05 6.78 55167.35 88888.00 2008-09-04 18:59:12.625 248 12699.00 6.78 55167.30 88888.00 2008-09-04 18:59:12.750 248 12698.92 6.75 55167.28 88888.00 2008-09-04 18:59:12.875 248 12698.92 6.80 55167.30 88888.00 2008-09-04 18:59:13.000 248 12698.95 6.78 55167.28 88888.00 2008-09-04 18:59:13.125 248 12698.92 6.75 55167.30 88888.00 2008-09-04 18:59:13.250 248 12698.90 6.72 55167.30 88888.00 2008-09-04 18:59:13.375 248 12698.92 6.72 55167.30 88888.00 2008-09-04 18:59:13.500 248 12698.92 6.75 55167.32 88888.00 2008-09-04 18:59:13.625 248 12698.90 6.75 55167.30 88888.00 2008-09-04 18:59:13.750 248 12698.92 6.78 55167.30 88888.00 2008-09-04 18:59:13.875 248 12698.95 6.80 55167.30 88888.00 2008-09-04 18:59:14.000 248 12698.92 6.83 55167.28 88888.00 2008-09-04 18:59:14.125 248 12698.88 6.80 55167.28 88888.00 2008-09-04 18:59:14.250 248 12698.90 6.80 55167.30 88888.00 2008-09-04 18:59:14.375 248 12698.85 6.78 55167.32 88888.00 2008-09-04 18:59:14.500 248 12698.80 6.72 55167.28 88888.00 2008-09-04 18:59:14.625 248 12698.83 6.75 55167.28 88888.00 2008-09-04 18:59:14.750 248 12698.90 6.80 55167.30 88888.00 2008-09-04 18:59:14.875 248 12698.90 6.83 55167.32 88888.00 2008-09-04 18:59:15.000 248 12698.83 6.83 55167.32 88888.00 2008-09-04 18:59:15.125 248 12698.77 6.80 55167.32 88888.00 2008-09-04 18:59:15.250 248 12698.83 6.78 55167.30 88888.00 2008-09-04 18:59:15.375 248 12698.88 6.78 55167.28 88888.00 2008-09-04 18:59:15.500 248 12698.88 6.78 55167.32 88888.00 2008-09-04 18:59:15.625 248 12698.88 6.80 55167.32 88888.00 2008-09-04 18:59:15.750 248 12698.88 6.80 55167.28 88888.00 2008-09-04 18:59:15.875 248 12698.85 6.78 55167.28 88888.00 2008-09-04 18:59:16.000 248 12698.83 6.85 55167.32 88888.00 2008-09-04 18:59:16.125 248 12698.83 6.88 55167.38 88888.00 2008-09-04 18:59:16.250 248 12698.77 6.78 55167.32 88888.00 2008-09-04 18:59:16.375 248 12698.75 6.78 55167.30 88888.00 2008-09-04 18:59:16.500 248 12698.80 6.78 55167.32 88888.00 2008-09-04 18:59:16.625 248 12698.83 6.85 55167.30 88888.00 2008-09-04 18:59:16.750 248 12698.77 6.83 55167.30 88888.00 2008-09-04 18:59:16.875 248 12698.73 6.78 55167.28 88888.00 2008-09-04 18:59:17.000 248 12698.77 6.75 55167.30 88888.00 2008-09-04 18:59:17.125 248 12698.80 6.80 55167.30 88888.00 2008-09-04 18:59:17.250 248 12698.77 6.80 55167.35 88888.00 2008-09-04 18:59:17.375 248 12698.83 6.88 55167.35 88888.00 2008-09-04 18:59:17.500 248 12698.77 6.80 55167.32 88888.00 2008-09-04 18:59:17.625 248 12698.75 6.78 55167.30 88888.00 2008-09-04 18:59:17.750 248 12698.75 6.80 55167.30 88888.00 2008-09-04 18:59:17.875 248 12698.70 6.80 55167.28 88888.00 2008-09-04 18:59:18.000 248 12698.67 6.85 55167.32 88888.00 2008-09-04 18:59:18.125 248 12698.67 6.85 55167.32 88888.00 2008-09-04 18:59:18.250 248 12698.67 6.83 55167.30 88888.00 2008-09-04 18:59:18.375 248 12698.73 6.88 55167.30 88888.00 2008-09-04 18:59:18.500 248 12698.77 6.88 55167.30 88888.00 2008-09-04 18:59:18.625 248 12698.70 6.80 55167.30 88888.00 2008-09-04 18:59:18.750 248 12698.67 6.80 55167.28 88888.00 2008-09-04 18:59:18.875 248 12698.75 6.85 55167.30 88888.00 2008-09-04 18:59:19.000 248 12698.65 6.78 55167.28 88888.00 2008-09-04 18:59:19.125 248 12698.58 6.72 55167.28 88888.00 2008-09-04 18:59:19.250 248 12698.62 6.75 55167.30 88888.00 2008-09-04 18:59:19.375 248 12698.62 6.80 55167.28 88888.00 2008-09-04 18:59:19.500 248 12698.65 6.83 55167.30 88888.00 2008-09-04 18:59:19.625 248 12698.65 6.88 55167.32 88888.00 2008-09-04 18:59:19.750 248 12698.67 6.85 55167.32 88888.00 2008-09-04 18:59:19.875 248 12698.60 6.78 55167.30 88888.00 2008-09-04 18:59:20.000 248 12698.55 6.78 55167.25 88888.00 2008-09-04 18:59:20.125 248 12698.58 6.85 55167.28 88888.00 2008-09-04 18:59:20.250 248 12698.55 6.90 55167.25 88888.00 2008-09-04 18:59:20.375 248 12698.62 6.92 55167.28 88888.00 2008-09-04 18:59:20.500 248 12698.55 6.90 55167.28 88888.00 2008-09-04 18:59:20.625 248 12698.52 6.88 55167.32 88888.00 2008-09-04 18:59:20.750 248 12698.60 6.88 55167.30 88888.00 2008-09-04 18:59:20.875 248 12698.60 6.85 55167.25 88888.00 2008-09-04 18:59:21.000 248 12698.58 6.80 55167.25 88888.00 2008-09-04 18:59:21.125 248 12698.52 6.80 55167.22 88888.00 2008-09-04 18:59:21.250 248 12698.48 6.90 55167.25 88888.00 2008-09-04 18:59:21.375 248 12698.58 6.90 55167.25 88888.00 2008-09-04 18:59:21.500 248 12698.60 6.90 55167.25 88888.00 2008-09-04 18:59:21.625 248 12698.60 6.95 55167.28 88888.00 2008-09-04 18:59:21.750 248 12698.62 6.97 55167.28 88888.00 2008-09-04 18:59:21.875 248 12698.60 6.85 55167.22 88888.00 2008-09-04 18:59:22.000 248 12698.60 6.80 55167.22 88888.00 2008-09-04 18:59:22.125 248 12698.65 6.90 55167.22 88888.00 2008-09-04 18:59:22.250 248 12698.55 6.88 55167.22 88888.00 2008-09-04 18:59:22.375 248 12698.52 6.90 55167.25 88888.00 2008-09-04 18:59:22.500 248 12698.55 6.95 55167.25 88888.00 2008-09-04 18:59:22.625 248 12698.48 6.92 55167.25 88888.00 2008-09-04 18:59:22.750 248 12698.40 6.88 55167.25 88888.00 2008-09-04 18:59:22.875 248 12698.38 6.88 55167.25 88888.00 2008-09-04 18:59:23.000 248 12698.45 6.92 55167.25 88888.00 2008-09-04 18:59:23.125 248 12698.50 6.90 55167.25 88888.00 2008-09-04 18:59:23.250 248 12698.45 6.85 55167.28 88888.00 2008-09-04 18:59:23.375 248 12698.40 6.88 55167.28 88888.00 2008-09-04 18:59:23.500 248 12698.40 6.88 55167.28 88888.00 2008-09-04 18:59:23.625 248 12698.40 6.90 55167.25 88888.00 2008-09-04 18:59:23.750 248 12698.40 6.92 55167.25 88888.00 2008-09-04 18:59:23.875 248 12698.35 6.85 55167.22 88888.00 2008-09-04 18:59:24.000 248 12698.35 6.85 55167.22 88888.00 2008-09-04 18:59:24.125 248 12698.33 6.85 55167.22 88888.00 2008-09-04 18:59:24.250 248 12698.33 6.88 55167.22 88888.00 2008-09-04 18:59:24.375 248 12698.35 6.85 55167.22 88888.00 2008-09-04 18:59:24.500 248 12698.33 6.88 55167.20 88888.00 2008-09-04 18:59:24.625 248 12698.42 6.92 55167.25 88888.00 2008-09-04 18:59:24.750 248 12698.40 6.92 55167.25 88888.00 2008-09-04 18:59:24.875 248 12698.38 6.88 55167.28 88888.00 2008-09-04 18:59:25.000 248 12698.48 6.90 55167.22 88888.00 2008-09-04 18:59:25.125 248 12698.50 6.92 55167.25 88888.00 2008-09-04 18:59:25.250 248 12698.42 6.92 55167.25 88888.00 2008-09-04 18:59:25.375 248 12698.42 6.92 55167.22 88888.00 2008-09-04 18:59:25.500 248 12698.48 6.90 55167.20 88888.00 2008-09-04 18:59:25.625 248 12698.45 6.88 55167.20 88888.00 2008-09-04 18:59:25.750 248 12698.35 6.88 55167.22 88888.00 2008-09-04 18:59:25.875 248 12698.35 6.92 55167.22 88888.00 2008-09-04 18:59:26.000 248 12698.40 6.88 55167.22 88888.00 2008-09-04 18:59:26.125 248 12698.42 6.90 55167.22 88888.00 2008-09-04 18:59:26.250 248 12698.48 6.95 55167.22 88888.00 2008-09-04 18:59:26.375 248 12698.52 6.95 55167.22 88888.00 2008-09-04 18:59:26.500 248 12698.40 6.95 55167.20 88888.00 2008-09-04 18:59:26.625 248 12698.40 6.92 55167.22 88888.00 2008-09-04 18:59:26.750 248 12698.40 6.92 55167.15 88888.00 2008-09-04 18:59:26.875 248 12698.42 7.03 55167.15 88888.00 2008-09-04 18:59:27.000 248 12698.42 6.95 55167.15 88888.00 2008-09-04 18:59:27.125 248 12698.35 6.90 55167.18 88888.00 2008-09-04 18:59:27.250 248 12698.35 6.88 55167.20 88888.00 2008-09-04 18:59:27.375 248 12698.35 6.92 55167.18 88888.00 2008-09-04 18:59:27.500 248 12698.35 6.92 55167.18 88888.00 2008-09-04 18:59:27.625 248 12698.33 6.95 55167.18 88888.00 2008-09-04 18:59:27.750 248 12698.35 7.00 55167.18 88888.00 2008-09-04 18:59:27.875 248 12698.35 6.92 55167.15 88888.00 2008-09-04 18:59:28.000 248 12698.35 6.92 55167.12 88888.00 2008-09-04 18:59:28.125 248 12698.40 6.92 55167.15 88888.00 2008-09-04 18:59:28.250 248 12698.45 7.00 55167.18 88888.00 2008-09-04 18:59:28.375 248 12698.42 7.00 55167.18 88888.00 2008-09-04 18:59:28.500 248 12698.42 6.97 55167.18 88888.00 2008-09-04 18:59:28.625 248 12698.40 7.03 55167.15 88888.00 2008-09-04 18:59:28.750 248 12698.40 7.05 55167.15 88888.00 2008-09-04 18:59:28.875 248 12698.40 7.03 55167.10 88888.00 2008-09-04 18:59:29.000 248 12698.45 6.97 55167.12 88888.00 2008-09-04 18:59:29.125 248 12698.50 7.00 55167.15 88888.00 2008-09-04 18:59:29.250 248 12698.45 6.95 55167.15 88888.00 2008-09-04 18:59:29.375 248 12698.42 6.97 55167.12 88888.00 2008-09-04 18:59:29.500 248 12698.42 7.03 55167.12 88888.00 2008-09-04 18:59:29.625 248 12698.42 7.03 55167.12 88888.00 2008-09-04 18:59:29.750 248 12698.40 6.97 55167.07 88888.00 2008-09-04 18:59:29.875 248 12698.40 6.97 55167.07 88888.00 2008-09-04 18:59:30.000 248 12698.42 7.03 55167.10 88888.00 2008-09-04 18:59:30.125 248 12698.42 7.03 55167.10 88888.00 2008-09-04 18:59:30.250 248 12698.42 7.00 55167.07 88888.00 2008-09-04 18:59:30.375 248 12698.45 7.03 55167.07 88888.00 2008-09-04 18:59:30.500 248 12698.55 7.10 55167.10 88888.00 2008-09-04 18:59:30.625 248 12698.45 7.08 55167.10 88888.00 2008-09-04 18:59:30.750 248 12698.42 7.08 55167.07 88888.00 2008-09-04 18:59:30.875 248 12698.45 7.10 55167.07 88888.00 2008-09-04 18:59:31.000 248 12698.42 7.08 55167.07 88888.00 2008-09-04 18:59:31.125 248 12698.40 7.08 55167.10 88888.00 2008-09-04 18:59:31.250 248 12698.38 7.08 55167.07 88888.00 2008-09-04 18:59:31.375 248 12698.35 7.05 55167.05 88888.00 2008-09-04 18:59:31.500 248 12698.35 7.00 55167.03 88888.00 2008-09-04 18:59:31.625 248 12698.35 7.03 55167.05 88888.00 2008-09-04 18:59:31.750 248 12698.38 7.05 55167.07 88888.00 2008-09-04 18:59:31.875 248 12698.38 7.03 55167.07 88888.00 2008-09-04 18:59:32.000 248 12698.35 7.05 55167.05 88888.00 2008-09-04 18:59:32.125 248 12698.33 7.03 55167.05 88888.00 2008-09-04 18:59:32.250 248 12698.33 7.00 55167.05 88888.00 2008-09-04 18:59:32.375 248 12698.35 7.05 55167.07 88888.00 2008-09-04 18:59:32.500 248 12698.35 7.08 55167.05 88888.00 2008-09-04 18:59:32.625 248 12698.33 7.08 55167.05 88888.00 2008-09-04 18:59:32.750 248 12698.33 7.08 55167.07 88888.00 2008-09-04 18:59:32.875 248 12698.25 7.00 55167.03 88888.00 2008-09-04 18:59:33.000 248 12698.25 7.05 55167.05 88888.00 2008-09-04 18:59:33.125 248 12698.33 7.10 55167.07 88888.00 2008-09-04 18:59:33.250 248 12698.20 7.05 55167.03 88888.00 2008-09-04 18:59:33.375 248 12698.20 7.15 55167.05 88888.00 2008-09-04 18:59:33.500 248 12698.25 7.17 55167.05 88888.00 2008-09-04 18:59:33.625 248 12698.20 7.10 55167.03 88888.00 2008-09-04 18:59:33.750 248 12698.20 7.10 55166.97 88888.00 2008-09-04 18:59:33.875 248 12698.25 7.12 55167.05 88888.00 2008-09-04 18:59:34.000 248 12698.38 7.20 55167.07 88888.00 2008-09-04 18:59:34.125 248 12698.33 7.15 55167.05 88888.00 2008-09-04 18:59:34.250 248 12698.23 7.15 55167.03 88888.00 2008-09-04 18:59:34.375 248 12698.17 7.15 55167.00 88888.00 2008-09-04 18:59:34.500 248 12698.12 7.15 55167.03 88888.00 2008-09-04 18:59:34.625 248 12698.12 7.17 55167.05 88888.00 2008-09-04 18:59:34.750 248 12698.17 7.20 55167.05 88888.00 2008-09-04 18:59:34.875 248 12698.12 7.12 55166.97 88888.00 2008-09-04 18:59:35.000 248 12698.10 7.10 55166.95 88888.00 2008-09-04 18:59:35.125 248 12698.17 7.08 55166.95 88888.00 2008-09-04 18:59:35.250 248 12698.23 7.20 55166.97 88888.00 2008-09-04 18:59:35.375 248 12698.25 7.20 55166.97 88888.00 2008-09-04 18:59:35.500 248 12698.23 7.17 55167.00 88888.00 2008-09-04 18:59:35.625 248 12698.23 7.12 55167.00 88888.00 2008-09-04 18:59:35.750 248 12698.20 7.10 55166.95 88888.00 2008-09-04 18:59:35.875 248 12698.08 7.08 55166.93 88888.00 2008-09-04 18:59:36.000 248 12698.08 7.10 55166.93 88888.00 2008-09-04 18:59:36.125 248 12698.08 7.10 55166.95 88888.00 2008-09-04 18:59:36.250 248 12698.08 7.10 55166.95 88888.00 2008-09-04 18:59:36.375 248 12698.17 7.12 55166.95 88888.00 2008-09-04 18:59:36.500 248 12698.27 7.15 55166.97 88888.00 2008-09-04 18:59:36.625 248 12698.17 7.15 55166.97 88888.00 2008-09-04 18:59:36.750 248 12698.17 7.12 55166.95 88888.00 2008-09-04 18:59:36.875 248 12698.15 7.15 55166.95 88888.00 2008-09-04 18:59:37.000 248 12698.12 7.15 55166.97 88888.00 2008-09-04 18:59:37.125 248 12698.12 7.15 55166.93 88888.00 2008-09-04 18:59:37.250 248 12698.05 7.10 55166.93 88888.00 2008-09-04 18:59:37.375 248 12698.08 7.17 55166.95 88888.00 2008-09-04 18:59:37.500 248 12698.12 7.20 55166.97 88888.00 2008-09-04 18:59:37.625 248 12698.17 7.15 55166.97 88888.00 2008-09-04 18:59:37.750 248 12698.25 7.12 55166.97 88888.00 2008-09-04 18:59:37.875 248 12698.23 7.20 55166.97 88888.00 2008-09-04 18:59:38.000 248 12698.23 7.20 55166.97 88888.00 2008-09-04 18:59:38.125 248 12698.15 7.15 55166.95 88888.00 2008-09-04 18:59:38.250 248 12698.10 7.20 55166.93 88888.00 2008-09-04 18:59:38.375 248 12698.12 7.20 55166.95 88888.00 2008-09-04 18:59:38.500 248 12698.08 7.15 55166.93 88888.00 2008-09-04 18:59:38.625 248 12698.08 7.12 55166.90 88888.00 2008-09-04 18:59:38.750 248 12698.12 7.15 55166.93 88888.00 2008-09-04 18:59:38.875 248 12698.15 7.17 55166.95 88888.00 2008-09-04 18:59:39.000 248 12698.05 7.15 55166.90 88888.00 2008-09-04 18:59:39.125 248 12698.05 7.12 55166.90 88888.00 2008-09-04 18:59:39.250 248 12698.12 7.15 55166.95 88888.00 2008-09-04 18:59:39.375 248 12698.15 7.15 55166.93 88888.00 2008-09-04 18:59:39.500 248 12698.12 7.12 55166.90 88888.00 2008-09-04 18:59:39.625 248 12698.15 7.15 55166.88 88888.00 2008-09-04 18:59:39.750 248 12698.17 7.22 55166.90 88888.00 2008-09-04 18:59:39.875 248 12698.15 7.22 55166.90 88888.00 2008-09-04 18:59:40.000 248 12698.17 7.17 55166.88 88888.00 2008-09-04 18:59:40.125 248 12698.17 7.15 55166.93 88888.00 2008-09-04 18:59:40.250 248 12698.15 7.17 55166.95 88888.00 2008-09-04 18:59:40.375 248 12698.10 7.20 55166.93 88888.00 2008-09-04 18:59:40.500 248 12698.02 7.17 55166.88 88888.00 2008-09-04 18:59:40.625 248 12698.02 7.10 55166.88 88888.00 2008-09-04 18:59:40.750 248 12698.10 7.17 55166.93 88888.00 2008-09-04 18:59:40.875 248 12698.08 7.20 55166.90 88888.00 2008-09-04 18:59:41.000 248 12698.05 7.10 55166.85 88888.00 2008-09-04 18:59:41.125 248 12698.00 7.08 55166.85 88888.00 2008-09-04 18:59:41.250 248 12698.08 7.15 55166.88 88888.00 2008-09-04 18:59:41.375 248 12698.15 7.15 55166.85 88888.00 2008-09-04 18:59:41.500 248 12698.08 7.15 55166.85 88888.00 2008-09-04 18:59:41.625 248 12698.05 7.12 55166.82 88888.00 2008-09-04 18:59:41.750 248 12698.05 7.08 55166.78 88888.00 2008-09-04 18:59:41.875 248 12698.08 7.10 55166.82 88888.00 2008-09-04 18:59:42.000 248 12698.12 7.15 55166.82 88888.00 2008-09-04 18:59:42.125 248 12698.15 7.20 55166.85 88888.00 2008-09-04 18:59:42.250 248 12698.12 7.17 55166.85 88888.00 2008-09-04 18:59:42.375 248 12698.10 7.15 55166.85 88888.00 2008-09-04 18:59:42.500 248 12698.10 7.17 55166.90 88888.00 2008-09-04 18:59:42.625 248 12698.15 7.22 55166.88 88888.00 2008-09-04 18:59:42.750 248 12698.15 7.20 55166.88 88888.00 2008-09-04 18:59:42.875 248 12698.12 7.22 55166.85 88888.00 2008-09-04 18:59:43.000 248 12698.15 7.22 55166.85 88888.00 2008-09-04 18:59:43.125 248 12698.12 7.20 55166.88 88888.00 2008-09-04 18:59:43.250 248 12698.05 7.17 55166.88 88888.00 2008-09-04 18:59:43.375 248 12697.98 7.17 55166.88 88888.00 2008-09-04 18:59:43.500 248 12697.95 7.17 55166.88 88888.00 2008-09-04 18:59:43.625 248 12698.08 7.22 55166.88 88888.00 2008-09-04 18:59:43.750 248 12698.10 7.22 55166.85 88888.00 2008-09-04 18:59:43.875 248 12698.10 7.20 55166.85 88888.00 2008-09-04 18:59:44.000 248 12698.08 7.20 55166.88 88888.00 2008-09-04 18:59:44.125 248 12698.02 7.22 55166.90 88888.00 2008-09-04 18:59:44.250 248 12698.05 7.22 55166.90 88888.00 2008-09-04 18:59:44.375 248 12698.10 7.25 55166.88 88888.00 2008-09-04 18:59:44.500 248 12698.10 7.22 55166.82 88888.00 2008-09-04 18:59:44.625 248 12698.00 7.22 55166.85 88888.00 2008-09-04 18:59:44.750 248 12697.92 7.22 55166.88 88888.00 2008-09-04 18:59:44.875 248 12698.00 7.22 55166.85 88888.00 2008-09-04 18:59:45.000 248 12698.05 7.28 55166.85 88888.00 2008-09-04 18:59:45.125 248 12698.02 7.28 55166.85 88888.00 2008-09-04 18:59:45.250 248 12698.00 7.20 55166.85 88888.00 2008-09-04 18:59:45.375 248 12698.08 7.25 55166.85 88888.00 2008-09-04 18:59:45.500 248 12698.05 7.28 55166.88 88888.00 2008-09-04 18:59:45.625 248 12698.08 7.28 55166.85 88888.00 2008-09-04 18:59:45.750 248 12698.17 7.28 55166.82 88888.00 2008-09-04 18:59:45.875 248 12698.20 7.35 55166.88 88888.00 2008-09-04 18:59:46.000 248 12698.12 7.28 55166.82 88888.00 2008-09-04 18:59:46.125 248 12698.05 7.20 55166.85 88888.00 2008-09-04 18:59:46.250 248 12698.00 7.22 55166.85 88888.00 2008-09-04 18:59:46.375 248 12698.08 7.22 55166.85 88888.00 2008-09-04 18:59:46.500 248 12698.05 7.22 55166.82 88888.00 2008-09-04 18:59:46.625 248 12698.10 7.20 55166.85 88888.00 2008-09-04 18:59:46.750 248 12698.05 7.22 55166.82 88888.00 2008-09-04 18:59:46.875 248 12698.00 7.22 55166.82 88888.00 2008-09-04 18:59:47.000 248 12698.05 7.25 55166.85 88888.00 2008-09-04 18:59:47.125 248 12698.12 7.35 55166.88 88888.00 2008-09-04 18:59:47.250 248 12698.12 7.33 55166.85 88888.00 2008-09-04 18:59:47.375 248 12698.05 7.28 55166.78 88888.00 2008-09-04 18:59:47.500 248 12698.15 7.28 55166.78 88888.00 2008-09-04 18:59:47.625 248 12698.20 7.28 55166.80 88888.00 2008-09-04 18:59:47.750 248 12698.17 7.30 55166.82 88888.00 2008-09-04 18:59:47.875 248 12698.23 7.33 55166.82 88888.00 2008-09-04 18:59:48.000 248 12698.20 7.25 55166.80 88888.00 2008-09-04 18:59:48.125 248 12698.15 7.30 55166.78 88888.00 2008-09-04 18:59:48.250 248 12698.17 7.30 55166.80 88888.00 2008-09-04 18:59:48.375 248 12698.17 7.25 55166.80 88888.00 2008-09-04 18:59:48.500 248 12698.17 7.30 55166.82 88888.00 2008-09-04 18:59:48.625 248 12698.23 7.35 55166.80 88888.00 2008-09-04 18:59:48.750 248 12698.15 7.30 55166.78 88888.00 2008-09-04 18:59:48.875 248 12698.10 7.25 55166.80 88888.00 2008-09-04 18:59:49.000 248 12698.12 7.30 55166.80 88888.00 2008-09-04 18:59:49.125 248 12698.10 7.30 55166.80 88888.00 2008-09-04 18:59:49.250 248 12698.05 7.33 55166.78 88888.00 2008-09-04 18:59:49.375 248 12698.15 7.33 55166.80 88888.00 2008-09-04 18:59:49.500 248 12698.15 7.30 55166.80 88888.00 2008-09-04 18:59:49.625 248 12698.15 7.33 55166.82 88888.00 2008-09-04 18:59:49.750 248 12698.10 7.30 55166.80 88888.00 2008-09-04 18:59:49.875 248 12698.15 7.28 55166.82 88888.00 2008-09-04 18:59:50.000 248 12698.20 7.30 55166.82 88888.00 2008-09-04 18:59:50.125 248 12698.23 7.30 55166.80 88888.00 2008-09-04 18:59:50.250 248 12698.23 7.28 55166.75 88888.00 2008-09-04 18:59:50.375 248 12698.20 7.22 55166.72 88888.00 2008-09-04 18:59:50.500 248 12698.17 7.22 55166.72 88888.00 2008-09-04 18:59:50.625 248 12698.20 7.28 55166.78 88888.00 2008-09-04 18:59:50.750 248 12698.20 7.25 55166.75 88888.00 2008-09-04 18:59:50.875 248 12698.25 7.25 55166.75 88888.00 2008-09-04 18:59:51.000 248 12698.27 7.30 55166.75 88888.00 2008-09-04 18:59:51.125 248 12698.20 7.33 55166.75 88888.00 2008-09-04 18:59:51.250 248 12698.20 7.30 55166.75 88888.00 2008-09-04 18:59:51.375 248 12698.25 7.28 55166.75 88888.00 2008-09-04 18:59:51.500 248 12698.30 7.25 55166.72 88888.00 2008-09-04 18:59:51.625 248 12698.27 7.28 55166.70 88888.00 2008-09-04 18:59:51.750 248 12698.30 7.25 55166.75 88888.00 2008-09-04 18:59:51.875 248 12698.25 7.22 55166.72 88888.00 2008-09-04 18:59:52.000 248 12698.20 7.25 55166.72 88888.00 2008-09-04 18:59:52.125 248 12698.23 7.30 55166.75 88888.00 2008-09-04 18:59:52.250 248 12698.25 7.28 55166.72 88888.00 2008-09-04 18:59:52.375 248 12698.30 7.25 55166.72 88888.00 2008-09-04 18:59:52.500 248 12698.23 7.15 55166.70 88888.00 2008-09-04 18:59:52.625 248 12698.17 7.15 55166.75 88888.00 2008-09-04 18:59:52.750 248 12698.23 7.22 55166.78 88888.00 2008-09-04 18:59:52.875 248 12698.27 7.20 55166.75 88888.00 2008-09-04 18:59:53.000 248 12698.20 7.17 55166.75 88888.00 2008-09-04 18:59:53.125 248 12698.20 7.17 55166.75 88888.00 2008-09-04 18:59:53.250 248 12698.23 7.15 55166.72 88888.00 2008-09-04 18:59:53.375 248 12698.27 7.17 55166.78 88888.00 2008-09-04 18:59:53.500 248 12698.30 7.20 55166.82 88888.00 2008-09-04 18:59:53.625 248 12698.33 7.20 55166.78 88888.00 2008-09-04 18:59:53.750 248 12698.33 7.15 55166.72 88888.00 2008-09-04 18:59:53.875 248 12698.33 7.08 55166.70 88888.00 2008-09-04 18:59:54.000 248 12698.25 7.05 55166.70 88888.00 2008-09-04 18:59:54.125 248 12698.20 7.10 55166.70 88888.00 2008-09-04 18:59:54.250 248 12698.20 7.10 55166.72 88888.00 2008-09-04 18:59:54.375 248 12698.23 7.10 55166.72 88888.00 2008-09-04 18:59:54.500 248 12698.30 7.08 55166.70 88888.00 2008-09-04 18:59:54.625 248 12698.25 7.03 55166.68 88888.00 2008-09-04 18:59:54.750 248 12698.17 7.03 55166.70 88888.00 2008-09-04 18:59:54.875 248 12698.17 7.05 55166.72 88888.00 2008-09-04 18:59:55.000 248 12698.15 7.05 55166.72 88888.00 2008-09-04 18:59:55.125 248 12698.15 7.08 55166.80 88888.00 2008-09-04 18:59:55.250 248 12698.17 7.00 55166.78 88888.00 2008-09-04 18:59:55.375 248 12698.20 6.95 55166.75 88888.00 2008-09-04 18:59:55.500 248 12698.25 6.97 55166.75 88888.00 2008-09-04 18:59:55.625 248 12698.27 6.97 55166.75 88888.00 2008-09-04 18:59:55.750 248 12698.25 6.97 55166.75 88888.00 2008-09-04 18:59:55.875 248 12698.23 7.00 55166.75 88888.00 2008-09-04 18:59:56.000 248 12698.25 6.97 55166.75 88888.00 2008-09-04 18:59:56.125 248 12698.17 6.92 55166.75 88888.00 2008-09-04 18:59:56.250 248 12698.12 6.92 55166.75 88888.00 2008-09-04 18:59:56.375 248 12698.17 6.97 55166.75 88888.00 2008-09-04 18:59:56.500 248 12698.25 6.92 55166.80 88888.00 2008-09-04 18:59:56.625 248 12698.23 6.95 55166.82 88888.00 2008-09-04 18:59:56.750 248 12698.15 6.90 55166.80 88888.00 2008-09-04 18:59:56.875 248 12698.05 6.88 55166.78 88888.00 2008-09-04 18:59:57.000 248 12698.05 6.88 55166.72 88888.00 2008-09-04 18:59:57.125 248 12698.10 6.88 55166.78 88888.00 2008-09-04 18:59:57.250 248 12698.05 6.90 55166.80 88888.00 2008-09-04 18:59:57.375 248 12698.02 6.88 55166.75 88888.00 2008-09-04 18:59:57.500 248 12698.05 6.80 55166.75 88888.00 2008-09-04 18:59:57.625 248 12698.12 6.88 55166.75 88888.00 2008-09-04 18:59:57.750 248 12698.10 6.83 55166.78 88888.00 2008-09-04 18:59:57.875 248 12698.08 6.88 55166.78 88888.00 2008-09-04 18:59:58.000 248 12697.98 6.83 55166.78 88888.00 2008-09-04 18:59:58.125 248 12697.90 6.72 55166.80 88888.00 2008-09-04 18:59:58.250 248 12697.90 6.78 55166.78 88888.00 2008-09-04 18:59:58.375 248 12698.00 6.80 55166.80 88888.00 2008-09-04 18:59:58.500 248 12698.02 6.83 55166.82 88888.00 2008-09-04 18:59:58.625 248 12698.02 6.78 55166.80 88888.00 2008-09-04 18:59:58.750 248 12698.00 6.72 55166.75 88888.00 2008-09-04 18:59:58.875 248 12697.95 6.70 55166.78 88888.00 2008-09-04 18:59:59.000 248 12697.92 6.67 55166.78 88888.00 2008-09-04 18:59:59.125 248 12697.85 6.65 55166.80 88888.00 2008-09-04 18:59:59.250 248 12697.92 6.70 55166.82 88888.00 2008-09-04 18:59:59.375 248 12698.00 6.75 55166.82 88888.00 2008-09-04 18:59:59.500 248 12697.95 6.70 55166.80 88888.00 2008-09-04 18:59:59.625 248 12697.95 6.70 55166.80 88888.00 2008-09-04 18:59:59.750 248 12697.95 6.72 55166.85 88888.00 2008-09-04 18:59:59.875 248 12698.02 6.78 55166.82 88888.00 2008-09-04 19:00:00.000 248 12697.95 6.62 55166.80 88888.00 2008-09-04 19:00:00.125 248 12697.88 6.55 55166.82 88888.00 2008-09-04 19:00:00.250 248 12697.95 6.65 55166.82 88888.00 2008-09-04 19:00:00.375 248 12697.98 6.67 55166.80 88888.00 2008-09-04 19:00:00.500 248 12697.98 6.62 55166.72 88888.00 2008-09-04 19:00:00.625 248 12697.92 6.55 55166.75 88888.00 2008-09-04 19:00:00.750 248 12697.90 6.60 55166.80 88888.00 2008-09-04 19:00:00.875 248 12697.85 6.58 55166.78 88888.00 2008-09-04 19:00:01.000 248 12697.85 6.55 55166.72 88888.00 2008-09-04 19:00:01.125 248 12697.85 6.55 55166.72 88888.00 2008-09-04 19:00:01.250 248 12697.83 6.53 55166.75 88888.00 2008-09-04 19:00:01.375 248 12697.83 6.53 55166.72 88888.00 2008-09-04 19:00:01.500 248 12697.90 6.58 55166.80 88888.00 2008-09-04 19:00:01.625 248 12697.90 6.60 55166.85 88888.00 2008-09-04 19:00:01.750 248 12697.80 6.53 55166.80 88888.00 2008-09-04 19:00:01.875 248 12697.77 6.53 55166.80 88888.00 2008-09-04 19:00:02.000 248 12697.85 6.60 55166.82 88888.00 2008-09-04 19:00:02.125 248 12697.88 6.65 55166.90 88888.00 2008-09-04 19:00:02.250 248 12697.88 6.60 55166.85 88888.00 2008-09-04 19:00:02.375 248 12697.88 6.58 55166.80 88888.00 2008-09-04 19:00:02.500 248 12697.83 6.53 55166.78 88888.00 2008-09-04 19:00:02.625 248 12697.73 6.55 55166.82 88888.00 2008-09-04 19:00:02.750 248 12697.73 6.62 55166.85 88888.00 2008-09-04 19:00:02.875 248 12697.70 6.58 55166.85 88888.00 2008-09-04 19:00:03.000 248 12697.67 6.50 55166.82 88888.00 2008-09-04 19:00:03.125 248 12697.70 6.53 55166.85 88888.00 2008-09-04 19:00:03.250 248 12697.73 6.53 55166.82 88888.00 2008-09-04 19:00:03.375 248 12697.73 6.50 55166.78 88888.00 2008-09-04 19:00:03.500 248 12697.73 6.50 55166.80 88888.00 2008-09-04 19:00:03.625 248 12697.80 6.50 55166.78 88888.00 2008-09-04 19:00:03.750 248 12697.85 6.47 55166.78 88888.00 2008-09-04 19:00:03.875 248 12697.80 6.47 55166.78 88888.00 2008-09-04 19:00:04.000 248 12697.75 6.55 55166.78 88888.00 2008-09-04 19:00:04.125 248 12697.70 6.55 55166.80 88888.00 2008-09-04 19:00:04.250 248 12697.75 6.55 55166.78 88888.00 2008-09-04 19:00:04.375 248 12697.75 6.55 55166.82 88888.00 2008-09-04 19:00:04.500 248 12697.77 6.55 55166.82 88888.00 2008-09-04 19:00:04.625 248 12697.80 6.53 55166.82 88888.00 2008-09-04 19:00:04.750 248 12697.83 6.55 55166.85 88888.00 2008-09-04 19:00:04.875 248 12697.80 6.53 55166.80 88888.00 2008-09-04 19:00:05.000 248 12697.77 6.47 55166.80 88888.00 2008-09-04 19:00:05.125 248 12697.77 6.50 55166.82 88888.00 2008-09-04 19:00:05.250 248 12697.77 6.53 55166.82 88888.00 2008-09-04 19:00:05.375 248 12697.83 6.53 55166.80 88888.00 2008-09-04 19:00:05.500 248 12697.77 6.50 55166.78 88888.00 2008-09-04 19:00:05.625 248 12697.80 6.47 55166.80 88888.00 2008-09-04 19:00:05.750 248 12697.80 6.50 55166.82 88888.00 2008-09-04 19:00:05.875 248 12697.77 6.55 55166.85 88888.00 2008-09-04 19:00:06.000 248 12697.73 6.53 55166.82 88888.00 2008-09-04 19:00:06.125 248 12697.67 6.47 55166.82 88888.00 2008-09-04 19:00:06.250 248 12697.73 6.50 55166.80 88888.00 2008-09-04 19:00:06.375 248 12697.67 6.55 55166.80 88888.00 2008-09-04 19:00:06.500 248 12697.65 6.55 55166.80 88888.00 2008-09-04 19:00:06.625 248 12697.67 6.55 55166.82 88888.00 2008-09-04 19:00:06.750 248 12697.73 6.55 55166.85 88888.00 2008-09-04 19:00:06.875 248 12697.75 6.53 55166.88 88888.00 2008-09-04 19:00:07.000 248 12697.75 6.47 55166.82 88888.00 2008-09-04 19:00:07.125 248 12697.70 6.42 55166.80 88888.00 2008-09-04 19:00:07.250 248 12697.70 6.55 55166.85 88888.00 2008-09-04 19:00:07.375 248 12697.67 6.58 55166.85 88888.00 2008-09-04 19:00:07.500 248 12697.67 6.53 55166.80 88888.00 2008-09-04 19:00:07.625 248 12697.75 6.53 55166.82 88888.00 2008-09-04 19:00:07.750 248 12697.83 6.50 55166.82 88888.00 2008-09-04 19:00:07.875 248 12697.80 6.50 55166.80 88888.00 2008-09-04 19:00:08.000 248 12697.75 6.50 55166.78 88888.00 2008-09-04 19:00:08.125 248 12697.73 6.47 55166.75 88888.00 2008-09-04 19:00:08.250 248 12697.70 6.47 55166.75 88888.00 2008-09-04 19:00:08.375 248 12697.70 6.50 55166.78 88888.00 2008-09-04 19:00:08.500 248 12697.60 6.42 55166.75 88888.00 2008-09-04 19:00:08.625 248 12697.65 6.40 55166.80 88888.00 2008-09-04 19:00:08.750 248 12697.77 6.47 55166.80 88888.00 2008-09-04 19:00:08.875 248 12697.77 6.47 55166.80 88888.00 2008-09-04 19:00:09.000 248 12697.73 6.47 55166.82 88888.00 2008-09-04 19:00:09.125 248 12697.67 6.50 55166.82 88888.00 2008-09-04 19:00:09.250 248 12697.70 6.53 55166.82 88888.00 2008-09-04 19:00:09.375 248 12697.70 6.50 55166.80 88888.00 2008-09-04 19:00:09.500 248 12697.65 6.47 55166.78 88888.00 2008-09-04 19:00:09.625 248 12697.70 6.47 55166.80 88888.00 2008-09-04 19:00:09.750 248 12697.73 6.47 55166.78 88888.00 2008-09-04 19:00:09.875 248 12697.70 6.45 55166.78 88888.00 2008-09-04 19:00:10.000 248 12697.70 6.47 55166.82 88888.00 2008-09-04 19:00:10.125 248 12697.65 6.42 55166.78 88888.00 2008-09-04 19:00:10.250 248 12697.60 6.45 55166.80 88888.00 2008-09-04 19:00:10.375 248 12697.62 6.47 55166.80 88888.00 2008-09-04 19:00:10.500 248 12697.62 6.47 55166.78 88888.00 2008-09-04 19:00:10.625 248 12697.62 6.47 55166.78 88888.00 2008-09-04 19:00:10.750 248 12697.62 6.45 55166.78 88888.00 2008-09-04 19:00:10.875 248 12697.67 6.45 55166.80 88888.00 2008-09-04 19:00:11.000 248 12697.73 6.42 55166.78 88888.00 2008-09-04 19:00:11.125 248 12697.70 6.42 55166.75 88888.00 2008-09-04 19:00:11.250 248 12697.62 6.38 55166.78 88888.00 2008-09-04 19:00:11.375 248 12697.65 6.38 55166.80 88888.00 2008-09-04 19:00:11.500 248 12697.67 6.40 55166.78 88888.00 2008-09-04 19:00:11.625 248 12697.60 6.38 55166.80 88888.00 2008-09-04 19:00:11.750 248 12697.58 6.38 55166.78 88888.00 2008-09-04 19:00:11.875 248 12697.58 6.40 55166.78 88888.00 2008-09-04 19:00:12.000 248 12697.62 6.45 55166.80 88888.00 2008-09-04 19:00:12.125 248 12697.62 6.45 55166.80 88888.00 2008-09-04 19:00:12.250 248 12697.55 6.40 55166.78 88888.00 2008-09-04 19:00:12.375 248 12697.58 6.40 55166.75 88888.00 2008-09-04 19:00:12.500 248 12697.58 6.42 55166.78 88888.00 2008-09-04 19:00:12.625 248 12697.52 6.40 55166.80 88888.00 2008-09-04 19:00:12.750 248 12697.55 6.40 55166.75 88888.00 2008-09-04 19:00:12.875 248 12697.60 6.38 55166.75 88888.00 2008-09-04 19:00:13.000 248 12697.55 6.33 55166.75 88888.00 2008-09-04 19:00:13.125 248 12697.60 6.38 55166.78 88888.00 2008-09-04 19:00:13.250 248 12697.58 6.38 55166.78 88888.00 2008-09-04 19:00:13.375 248 12697.55 6.38 55166.80 88888.00 2008-09-04 19:00:13.500 248 12697.48 6.40 55166.85 88888.00 2008-09-04 19:00:13.625 248 12697.40 6.33 55166.78 88888.00 2008-09-04 19:00:13.750 248 12697.45 6.28 55166.78 88888.00 2008-09-04 19:00:13.875 248 12697.55 6.30 55166.78 88888.00 2008-09-04 19:00:14.000 248 12697.55 6.28 55166.75 88888.00 2008-09-04 19:00:14.125 248 12697.50 6.28 55166.78 88888.00 2008-09-04 19:00:14.250 248 12697.45 6.33 55166.80 88888.00 2008-09-04 19:00:14.375 248 12697.50 6.35 55166.82 88888.00 2008-09-04 19:00:14.500 248 12697.50 6.33 55166.78 88888.00 2008-09-04 19:00:14.625 248 12697.50 6.25 55166.80 88888.00 2008-09-04 19:00:14.750 248 12697.48 6.20 55166.78 88888.00 2008-09-04 19:00:14.875 248 12697.50 6.28 55166.80 88888.00 2008-09-04 19:00:15.000 248 12697.52 6.30 55166.80 88888.00 2008-09-04 19:00:15.125 248 12697.52 6.22 55166.78 88888.00 2008-09-04 19:00:15.250 248 12697.42 6.22 55166.78 88888.00 2008-09-04 19:00:15.375 248 12697.45 6.22 55166.78 88888.00 2008-09-04 19:00:15.500 248 12697.45 6.20 55166.80 88888.00 2008-09-04 19:00:15.625 248 12697.45 6.17 55166.78 88888.00 2008-09-04 19:00:15.750 248 12697.40 6.22 55166.80 88888.00 2008-09-04 19:00:15.875 248 12697.38 6.28 55166.82 88888.00 2008-09-04 19:00:16.000 248 12697.40 6.22 55166.80 88888.00 2008-09-04 19:00:16.125 248 12697.45 6.15 55166.82 88888.00 2008-09-04 19:00:16.250 248 12697.48 6.17 55166.85 88888.00 2008-09-04 19:00:16.375 248 12697.58 6.20 55166.82 88888.00 2008-09-04 19:00:16.500 248 12697.50 6.17 55166.80 88888.00 2008-09-04 19:00:16.625 248 12697.50 6.25 55166.82 88888.00 2008-09-04 19:00:16.750 248 12697.42 6.20 55166.82 88888.00 2008-09-04 19:00:16.875 248 12697.42 6.17 55166.82 88888.00 2008-09-04 19:00:17.000 248 12697.40 6.17 55166.78 88888.00 2008-09-04 19:00:17.125 248 12697.40 6.20 55166.82 88888.00 2008-09-04 19:00:17.250 248 12697.33 6.15 55166.90 88888.00 2008-09-04 19:00:17.375 248 12697.35 6.17 55166.85 88888.00 2008-09-04 19:00:17.500 248 12697.35 6.20 55166.88 88888.00 2008-09-04 19:00:17.625 248 12697.30 6.12 55166.88 88888.00 2008-09-04 19:00:17.750 248 12697.23 6.08 55166.88 88888.00 2008-09-04 19:00:17.875 248 12697.15 6.12 55166.85 88888.00 2008-09-04 19:00:18.000 248 12697.20 6.15 55166.85 88888.00 2008-09-04 19:00:18.125 248 12697.25 6.17 55166.85 88888.00 2008-09-04 19:00:18.250 248 12697.15 6.10 55166.82 88888.00 2008-09-04 19:00:18.375 248 12697.12 6.10 55166.82 88888.00 2008-09-04 19:00:18.500 248 12697.12 6.08 55166.82 88888.00 2008-09-04 19:00:18.625 248 12697.10 6.10 55166.85 88888.00 2008-09-04 19:00:18.750 248 12697.20 6.17 55166.85 88888.00 2008-09-04 19:00:18.875 248 12697.27 6.17 55166.85 88888.00 2008-09-04 19:00:19.000 248 12697.25 6.10 55166.85 88888.00 2008-09-04 19:00:19.125 248 12697.23 6.08 55166.88 88888.00 2008-09-04 19:00:19.250 248 12697.17 6.08 55166.88 88888.00 2008-09-04 19:00:19.375 248 12697.15 6.12 55166.90 88888.00 2008-09-04 19:00:19.500 248 12697.10 6.17 55166.88 88888.00 2008-09-04 19:00:19.625 248 12697.10 6.20 55166.90 88888.00 2008-09-04 19:00:19.750 248 12697.17 6.15 55166.82 88888.00 2008-09-04 19:00:19.875 248 12697.15 6.12 55166.82 88888.00 2008-09-04 19:00:20.000 248 12697.17 6.10 55166.85 88888.00 2008-09-04 19:00:20.125 248 12697.17 6.10 55166.88 88888.00 2008-09-04 19:00:20.250 248 12697.15 6.10 55166.88 88888.00 2008-09-04 19:00:20.375 248 12697.17 6.15 55166.88 88888.00 2008-09-04 19:00:20.500 248 12697.12 6.15 55166.90 88888.00 2008-09-04 19:00:20.625 248 12697.08 6.12 55166.90 88888.00 2008-09-04 19:00:20.750 248 12697.05 6.08 55166.88 88888.00 2008-09-04 19:00:20.875 248 12697.12 6.10 55166.90 88888.00 2008-09-04 19:00:21.000 248 12697.23 6.17 55166.93 88888.00 2008-09-04 19:00:21.125 248 12697.25 6.17 55166.85 88888.00 2008-09-04 19:00:21.250 248 12697.17 6.20 55166.85 88888.00 2008-09-04 19:00:21.375 248 12697.23 6.17 55166.85 88888.00 2008-09-04 19:00:21.500 248 12697.20 6.17 55166.88 88888.00 2008-09-04 19:00:21.625 248 12697.15 6.17 55166.85 88888.00 2008-09-04 19:00:21.750 248 12697.17 6.17 55166.88 88888.00 2008-09-04 19:00:21.875 248 12697.17 6.17 55166.85 88888.00 2008-09-04 19:00:22.000 248 12697.20 6.22 55166.90 88888.00 2008-09-04 19:00:22.125 248 12697.17 6.22 55166.88 88888.00 2008-09-04 19:00:22.250 248 12697.10 6.15 55166.88 88888.00 2008-09-04 19:00:22.375 248 12697.05 6.15 55166.82 88888.00 2008-09-04 19:00:22.500 248 12697.05 6.17 55166.80 88888.00 2008-09-04 19:00:22.625 248 12697.02 6.20 55166.82 88888.00 2008-09-04 19:00:22.750 248 12697.05 6.22 55166.85 88888.00 2008-09-04 19:00:22.875 248 12697.12 6.28 55166.88 88888.00 2008-09-04 19:00:23.000 248 12697.10 6.28 55166.85 88888.00 2008-09-04 19:00:23.125 248 12697.00 6.22 55166.82 88888.00 2008-09-04 19:00:23.250 248 12696.95 6.12 55166.82 88888.00 2008-09-04 19:00:23.375 248 12697.00 6.17 55166.82 88888.00 2008-09-04 19:00:23.500 248 12697.02 6.17 55166.85 88888.00 2008-09-04 19:00:23.625 248 12697.10 6.25 55166.85 88888.00 2008-09-04 19:00:23.750 248 12697.17 6.30 55166.82 88888.00 2008-09-04 19:00:23.875 248 12697.15 6.30 55166.82 88888.00 2008-09-04 19:00:24.000 248 12697.10 6.30 55166.82 88888.00 2008-09-04 19:00:24.125 248 12697.05 6.28 55166.80 88888.00 2008-09-04 19:00:24.250 248 12697.02 6.22 55166.78 88888.00 2008-09-04 19:00:24.375 248 12697.02 6.20 55166.78 88888.00 2008-09-04 19:00:24.500 248 12697.10 6.25 55166.78 88888.00 2008-09-04 19:00:24.625 248 12697.10 6.25 55166.78 88888.00 2008-09-04 19:00:24.750 248 12697.17 6.30 55166.80 88888.00 2008-09-04 19:00:24.875 248 12697.17 6.30 55166.80 88888.00 2008-09-04 19:00:25.000 248 12697.15 6.28 55166.75 88888.00 2008-09-04 19:00:25.125 248 12697.08 6.28 55166.78 88888.00 2008-09-04 19:00:25.250 248 12697.02 6.33 55166.80 88888.00 2008-09-04 19:00:25.375 248 12697.10 6.42 55166.80 88888.00 2008-09-04 19:00:25.500 248 12697.15 6.40 55166.80 88888.00 2008-09-04 19:00:25.625 248 12697.10 6.33 55166.75 88888.00 2008-09-04 19:00:25.750 248 12697.08 6.35 55166.78 88888.00 2008-09-04 19:00:25.875 248 12697.15 6.40 55166.80 88888.00 2008-09-04 19:00:26.000 248 12697.17 6.40 55166.80 88888.00 2008-09-04 19:00:26.125 248 12697.15 6.40 55166.75 88888.00 2008-09-04 19:00:26.250 248 12697.05 6.33 55166.72 88888.00 2008-09-04 19:00:26.375 248 12697.10 6.35 55166.72 88888.00 2008-09-04 19:00:26.500 248 12697.17 6.40 55166.75 88888.00 2008-09-04 19:00:26.625 248 12697.23 6.42 55166.78 88888.00 2008-09-04 19:00:26.750 248 12697.15 6.40 55166.75 88888.00 2008-09-04 19:00:26.875 248 12697.15 6.45 55166.78 88888.00 2008-09-04 19:00:27.000 248 12697.23 6.42 55166.80 88888.00 2008-09-04 19:00:27.125 248 12697.27 6.47 55166.80 88888.00 2008-09-04 19:00:27.250 248 12697.20 6.38 55166.72 88888.00 2008-09-04 19:00:27.375 248 12697.20 6.38 55166.72 88888.00 2008-09-04 19:00:27.500 248 12697.20 6.45 55166.72 88888.00 2008-09-04 19:00:27.625 248 12697.20 6.47 55166.75 88888.00 2008-09-04 19:00:27.750 248 12697.23 6.47 55166.75 88888.00 2008-09-04 19:00:27.875 248 12697.25 6.50 55166.72 88888.00 2008-09-04 19:00:28.000 248 12697.27 6.53 55166.75 88888.00 2008-09-04 19:00:28.125 248 12697.30 6.55 55166.78 88888.00 2008-09-04 19:00:28.250 248 12697.23 6.55 55166.78 88888.00 2008-09-04 19:00:28.375 248 12697.23 6.60 55166.80 88888.00 2008-09-04 19:00:28.500 248 12697.25 6.60 55166.80 88888.00 2008-09-04 19:00:28.625 248 12697.30 6.62 55166.78 88888.00 2008-09-04 19:00:28.750 248 12697.30 6.58 55166.75 88888.00 2008-09-04 19:00:28.875 248 12697.35 6.53 55166.72 88888.00 2008-09-04 19:00:29.000 248 12697.30 6.50 55166.70 88888.00 2008-09-04 19:00:29.125 248 12697.27 6.50 55166.68 88888.00 2008-09-04 19:00:29.250 248 12697.25 6.55 55166.65 88888.00 2008-09-04 19:00:29.375 248 12697.33 6.60 55166.65 88888.00 2008-09-04 19:00:29.500 248 12697.38 6.58 55166.65 88888.00 2008-09-04 19:00:29.625 248 12697.33 6.55 55166.65 88888.00 2008-09-04 19:00:29.750 248 12697.35 6.53 55166.68 88888.00 2008-09-04 19:00:29.875 248 12697.40 6.58 55166.72 88888.00 2008-09-04 19:00:30.000 248 12697.35 6.55 55166.70 88888.00 2008-09-04 19:00:30.125 248 12697.33 6.55 55166.72 88888.00 2008-09-04 19:00:30.250 248 12697.40 6.62 55166.70 88888.00 2008-09-04 19:00:30.375 248 12697.48 6.60 55166.68 88888.00 2008-09-04 19:00:30.500 248 12697.45 6.58 55166.68 88888.00 2008-09-04 19:00:30.625 248 12697.52 6.62 55166.70 88888.00 2008-09-04 19:00:30.750 248 12697.55 6.60 55166.68 88888.00 2008-09-04 19:00:30.875 248 12697.48 6.62 55166.70 88888.00 2008-09-04 19:00:31.000 248 12697.45 6.60 55166.68 88888.00 2008-09-04 19:00:31.125 248 12697.55 6.62 55166.65 88888.00 2008-09-04 19:00:31.250 248 12697.60 6.67 55166.68 88888.00 2008-09-04 19:00:31.375 248 12697.62 6.67 55166.65 88888.00 2008-09-04 19:00:31.500 248 12697.65 6.70 55166.68 88888.00 2008-09-04 19:00:31.625 248 12697.65 6.72 55166.70 88888.00 2008-09-04 19:00:31.750 248 12697.60 6.78 55166.70 88888.00 2008-09-04 19:00:31.875 248 12697.58 6.70 55166.65 88888.00 2008-09-04 19:00:32.000 248 12697.55 6.67 55166.65 88888.00 2008-09-04 19:00:32.125 248 12697.55 6.65 55166.65 88888.00 2008-09-04 19:00:32.250 248 12697.62 6.65 55166.65 88888.00 2008-09-04 19:00:32.375 248 12697.62 6.62 55166.65 88888.00 2008-09-04 19:00:32.500 248 12697.58 6.60 55166.60 88888.00 2008-09-04 19:00:32.625 248 12697.55 6.67 55166.60 88888.00 2008-09-04 19:00:32.750 248 12697.52 6.67 55166.62 88888.00 2008-09-04 19:00:32.875 248 12697.58 6.70 55166.60 88888.00 2008-09-04 19:00:33.000 248 12697.65 6.78 55166.62 88888.00 2008-09-04 19:00:33.125 248 12697.65 6.70 55166.65 88888.00 2008-09-04 19:00:33.250 248 12697.62 6.65 55166.57 88888.00 2008-09-04 19:00:33.375 248 12697.60 6.67 55166.57 88888.00 2008-09-04 19:00:33.500 248 12697.58 6.75 55166.60 88888.00 2008-09-04 19:00:33.625 248 12697.60 6.78 55166.60 88888.00 2008-09-04 19:00:33.750 248 12697.67 6.70 55166.57 88888.00 2008-09-04 19:00:33.875 248 12697.75 6.70 55166.55 88888.00 2008-09-04 19:00:34.000 248 12697.62 6.67 55166.55 88888.00 2008-09-04 19:00:34.125 248 12697.62 6.75 55166.60 88888.00 2008-09-04 19:00:34.250 248 12697.67 6.80 55166.62 88888.00 2008-09-04 19:00:34.375 248 12697.67 6.78 55166.57 88888.00 2008-09-04 19:00:34.500 248 12697.70 6.75 55166.62 88888.00 2008-09-04 19:00:34.625 248 12697.70 6.72 55166.57 88888.00 2008-09-04 19:00:34.750 248 12697.70 6.80 55166.62 88888.00 2008-09-04 19:00:34.875 248 12697.73 6.85 55166.60 88888.00 2008-09-04 19:00:35.000 248 12697.80 6.80 55166.60 88888.00 2008-09-04 19:00:35.125 248 12697.88 6.83 55166.62 88888.00 2008-09-04 19:00:35.250 248 12697.80 6.80 55166.60 88888.00 2008-09-04 19:00:35.375 248 12697.77 6.83 55166.60 88888.00 2008-09-04 19:00:35.500 248 12697.83 6.85 55166.57 88888.00 2008-09-04 19:00:35.625 248 12697.85 6.85 55166.57 88888.00 2008-09-04 19:00:35.750 248 12697.92 6.85 55166.57 88888.00 2008-09-04 19:00:35.875 248 12697.88 6.85 55166.57 88888.00 2008-09-04 19:00:36.000 248 12697.83 6.83 55166.57 88888.00 2008-09-04 19:00:36.125 248 12697.88 6.85 55166.60 88888.00 2008-09-04 19:00:36.250 248 12697.80 6.78 55166.53 88888.00 2008-09-04 19:00:36.375 248 12697.77 6.78 55166.50 88888.00 2008-09-04 19:00:36.500 248 12697.85 6.80 55166.53 88888.00 2008-09-04 19:00:36.625 248 12697.90 6.85 55166.55 88888.00 2008-09-04 19:00:36.750 248 12697.92 6.85 55166.53 88888.00 2008-09-04 19:00:36.875 248 12697.95 6.83 55166.55 88888.00 2008-09-04 19:00:37.000 248 12697.92 6.83 55166.55 88888.00 2008-09-04 19:00:37.125 248 12697.92 6.88 55166.57 88888.00 2008-09-04 19:00:37.250 248 12697.77 6.90 55166.53 88888.00 2008-09-04 19:00:37.375 248 12697.77 6.88 55166.53 88888.00 2008-09-04 19:00:37.500 248 12697.85 6.88 55166.50 88888.00 2008-09-04 19:00:37.625 248 12697.90 6.88 55166.53 88888.00 2008-09-04 19:00:37.750 248 12697.88 6.88 55166.50 88888.00 2008-09-04 19:00:37.875 248 12697.88 6.83 55166.50 88888.00 2008-09-04 19:00:38.000 248 12697.92 6.85 55166.50 88888.00 2008-09-04 19:00:38.125 248 12697.98 6.92 55166.53 88888.00 2008-09-04 19:00:38.250 248 12697.98 6.90 55166.50 88888.00 2008-09-04 19:00:38.375 248 12698.02 6.85 55166.50 88888.00 2008-09-04 19:00:38.500 248 12698.05 6.88 55166.53 88888.00 2008-09-04 19:00:38.625 248 12698.15 6.88 55166.50 88888.00 2008-09-04 19:00:38.750 248 12698.10 6.88 55166.47 88888.00 2008-09-04 19:00:38.875 248 12698.02 6.95 55166.47 88888.00 2008-09-04 19:00:39.000 248 12698.05 6.95 55166.50 88888.00 2008-09-04 19:00:39.125 248 12698.10 6.95 55166.47 88888.00 2008-09-04 19:00:39.250 248 12698.05 6.90 55166.47 88888.00 2008-09-04 19:00:39.375 248 12698.05 6.90 55166.50 88888.00 2008-09-04 19:00:39.500 248 12698.10 7.00 55166.47 88888.00 2008-09-04 19:00:39.625 248 12698.17 6.97 55166.50 88888.00 2008-09-04 19:00:39.750 248 12698.20 6.97 55166.47 88888.00 2008-09-04 19:00:39.875 248 12698.10 6.97 55166.45 88888.00 2008-09-04 19:00:40.000 248 12698.10 7.00 55166.47 88888.00 2008-09-04 19:00:40.125 248 12698.02 6.97 55166.47 88888.00 2008-09-04 19:00:40.250 248 12698.02 7.00 55166.50 88888.00 2008-09-04 19:00:40.375 248 12698.15 7.03 55166.53 88888.00 2008-09-04 19:00:40.500 248 12698.10 7.03 55166.47 88888.00 2008-09-04 19:00:40.625 248 12698.08 6.97 55166.47 88888.00 2008-09-04 19:00:40.750 248 12698.02 7.00 55166.47 88888.00 2008-09-04 19:00:40.875 248 12698.08 7.00 55166.47 88888.00 2008-09-04 19:00:41.000 248 12698.08 7.05 55166.45 88888.00 2008-09-04 19:00:41.125 248 12698.02 7.08 55166.47 88888.00 2008-09-04 19:00:41.250 248 12698.00 7.05 55166.50 88888.00 2008-09-04 19:00:41.375 248 12698.05 7.03 55166.45 88888.00 2008-09-04 19:00:41.500 248 12698.10 7.03 55166.45 88888.00 2008-09-04 19:00:41.625 248 12698.20 7.08 55166.45 88888.00 2008-09-04 19:00:41.750 248 12698.20 7.05 55166.47 88888.00 2008-09-04 19:00:41.875 248 12698.20 7.05 55166.50 88888.00 2008-09-04 19:00:42.000 248 12698.15 7.05 55166.47 88888.00 2008-09-04 19:00:42.125 248 12698.08 7.08 55166.47 88888.00 2008-09-04 19:00:42.250 248 12698.02 7.00 55166.45 88888.00 2008-09-04 19:00:42.375 248 12698.15 7.08 55166.45 88888.00 2008-09-04 19:00:42.500 248 12698.20 7.10 55166.45 88888.00 2008-09-04 19:00:42.625 248 12698.17 7.05 55166.45 88888.00 2008-09-04 19:00:42.750 248 12698.17 7.12 55166.47 88888.00 2008-09-04 19:00:42.875 248 12698.20 7.10 55166.45 88888.00 2008-09-04 19:00:43.000 248 12698.30 7.08 55166.43 88888.00 2008-09-04 19:00:43.125 248 12698.20 7.03 55166.40 88888.00 2008-09-04 19:00:43.250 248 12698.12 7.03 55166.43 88888.00 2008-09-04 19:00:43.375 248 12698.15 7.08 55166.45 88888.00 2008-09-04 19:00:43.500 248 12698.23 7.10 55166.45 88888.00 2008-09-04 19:00:43.625 248 12698.33 7.12 55166.47 88888.00 2008-09-04 19:00:43.750 248 12698.30 7.10 55166.45 88888.00 2008-09-04 19:00:43.875 248 12698.23 7.15 55166.45 88888.00 2008-09-04 19:00:44.000 248 12698.23 7.12 55166.47 88888.00 2008-09-04 19:00:44.125 248 12698.30 7.15 55166.47 88888.00 2008-09-04 19:00:44.250 248 12698.27 7.10 55166.45 88888.00 2008-09-04 19:00:44.375 248 12698.25 7.10 55166.43 88888.00 2008-09-04 19:00:44.500 248 12698.30 7.08 55166.43 88888.00 2008-09-04 19:00:44.625 248 12698.35 7.15 55166.45 88888.00 2008-09-04 19:00:44.750 248 12698.35 7.20 55166.47 88888.00 2008-09-04 19:00:44.875 248 12698.33 7.17 55166.47 88888.00 2008-09-04 19:00:45.000 248 12698.33 7.15 55166.47 88888.00 2008-09-04 19:00:45.125 248 12698.38 7.12 55166.43 88888.00 2008-09-04 19:00:45.250 248 12698.38 7.10 55166.47 88888.00 2008-09-04 19:00:45.375 248 12698.45 7.17 55166.45 88888.00 2008-09-04 19:00:45.500 248 12698.48 7.17 55166.43 88888.00 2008-09-04 19:00:45.625 248 12698.45 7.17 55166.43 88888.00 2008-09-04 19:00:45.750 248 12698.38 7.17 55166.45 88888.00 2008-09-04 19:00:45.875 248 12698.38 7.20 55166.43 88888.00 2008-09-04 19:00:46.000 248 12698.42 7.22 55166.45 88888.00 2008-09-04 19:00:46.125 248 12698.42 7.20 55166.53 88888.00 2008-09-04 19:00:46.250 248 12698.40 7.20 55166.50 88888.00 2008-09-04 19:00:46.375 248 12698.35 7.20 55166.47 88888.00 2008-09-04 19:00:46.500 248 12698.40 7.20 55166.47 88888.00 2008-09-04 19:00:46.625 248 12698.42 7.22 55166.50 88888.00 2008-09-04 19:00:46.750 248 12698.42 7.20 55166.50 88888.00 2008-09-04 19:00:46.875 248 12698.45 7.17 55166.47 88888.00 2008-09-04 19:00:47.000 248 12698.40 7.17 55166.43 88888.00 2008-09-04 19:00:47.125 248 12698.38 7.20 55166.47 88888.00 2008-09-04 19:00:47.250 248 12698.35 7.20 55166.50 88888.00 2008-09-04 19:00:47.375 248 12698.38 7.15 55166.50 88888.00 2008-09-04 19:00:47.500 248 12698.38 7.15 55166.47 88888.00 2008-09-04 19:00:47.625 248 12698.35 7.12 55166.50 88888.00 2008-09-04 19:00:47.750 248 12698.38 7.17 55166.50 88888.00 2008-09-04 19:00:47.875 248 12698.40 7.15 55166.47 88888.00 2008-09-04 19:00:48.000 248 12698.33 7.17 55166.50 88888.00 2008-09-04 19:00:48.125 248 12698.33 7.17 55166.53 88888.00 2008-09-04 19:00:48.250 248 12698.27 7.17 55166.47 88888.00 2008-09-04 19:00:48.375 248 12698.25 7.15 55166.47 88888.00 2008-09-04 19:00:48.500 248 12698.27 7.15 55166.47 88888.00 2008-09-04 19:00:48.625 248 12698.35 7.17 55166.53 88888.00 2008-09-04 19:00:48.750 248 12698.33 7.17 55166.53 88888.00 2008-09-04 19:00:48.875 248 12698.27 7.10 55166.50 88888.00 2008-09-04 19:00:49.000 248 12698.25 7.12 55166.47 88888.00 2008-09-04 19:00:49.125 248 12698.33 7.10 55166.47 88888.00 2008-09-04 19:00:49.250 248 12698.42 7.10 55166.47 88888.00 2008-09-04 19:00:49.375 248 12698.42 7.15 55166.50 88888.00 2008-09-04 19:00:49.500 248 12698.42 7.20 55166.50 88888.00 2008-09-04 19:00:49.625 248 12698.40 7.17 55166.55 88888.00 2008-09-04 19:00:49.750 248 12698.35 7.12 55166.50 88888.00 2008-09-04 19:00:49.875 248 12698.40 7.17 55166.53 88888.00 2008-09-04 19:00:50.000 248 12698.45 7.17 55166.55 88888.00 2008-09-04 19:00:50.125 248 12698.42 7.17 55166.55 88888.00 2008-09-04 19:00:50.250 248 12698.40 7.12 55166.53 88888.00 2008-09-04 19:00:50.375 248 12698.42 7.12 55166.55 88888.00 2008-09-04 19:00:50.500 248 12698.35 7.15 55166.55 88888.00 2008-09-04 19:00:50.625 248 12698.27 7.08 55166.50 88888.00 2008-09-04 19:00:50.750 248 12698.27 7.05 55166.53 88888.00 2008-09-04 19:00:50.875 248 12698.35 7.10 55166.55 88888.00 2008-09-04 19:00:51.000 248 12698.42 7.10 55166.53 88888.00 2008-09-04 19:00:51.125 248 12698.38 7.10 55166.53 88888.00 2008-09-04 19:00:51.250 248 12698.23 7.03 55166.47 88888.00 2008-09-04 19:00:51.375 248 12698.23 7.10 55166.50 88888.00 2008-09-04 19:00:51.500 248 12698.27 7.17 55166.55 88888.00 2008-09-04 19:00:51.625 248 12698.30 7.20 55166.55 88888.00 2008-09-04 19:00:51.750 248 12698.35 7.12 55166.55 88888.00 2008-09-04 19:00:51.875 248 12698.35 7.15 55166.57 88888.00 2008-09-04 19:00:52.000 248 12698.38 7.17 55166.55 88888.00 2008-09-04 19:00:52.125 248 12698.33 7.12 55166.55 88888.00 2008-09-04 19:00:52.250 248 12698.30 7.15 55166.55 88888.00 2008-09-04 19:00:52.375 248 12698.33 7.12 55166.55 88888.00 2008-09-04 19:00:52.500 248 12698.30 7.08 55166.55 88888.00 2008-09-04 19:00:52.625 248 12698.23 7.10 55166.55 88888.00 2008-09-04 19:00:52.750 248 12698.23 7.10 55166.55 88888.00 2008-09-04 19:00:52.875 248 12698.35 7.12 55166.57 88888.00 2008-09-04 19:00:53.000 248 12698.38 7.15 55166.60 88888.00 2008-09-04 19:00:53.125 248 12698.38 7.17 55166.62 88888.00 2008-09-04 19:00:53.250 248 12698.33 7.17 55166.65 88888.00 2008-09-04 19:00:53.375 248 12698.35 7.15 55166.62 88888.00 2008-09-04 19:00:53.500 248 12698.33 7.08 55166.60 88888.00 2008-09-04 19:00:53.625 248 12698.27 7.05 55166.57 88888.00 2008-09-04 19:00:53.750 248 12698.25 7.08 55166.57 88888.00 2008-09-04 19:00:53.875 248 12698.20 7.12 55166.60 88888.00 2008-09-04 19:00:54.000 248 12698.20 7.12 55166.62 88888.00 2008-09-04 19:00:54.125 248 12698.23 7.10 55166.62 88888.00 2008-09-04 19:00:54.250 248 12698.27 7.12 55166.60 88888.00 2008-09-04 19:00:54.375 248 12698.30 7.17 55166.60 88888.00 2008-09-04 19:00:54.500 248 12698.25 7.15 55166.57 88888.00 2008-09-04 19:00:54.625 248 12698.15 7.10 55166.55 88888.00 2008-09-04 19:00:54.750 248 12698.27 7.17 55166.62 88888.00 2008-09-04 19:00:54.875 248 12698.30 7.17 55166.65 88888.00 2008-09-04 19:00:55.000 248 12698.35 7.17 55166.68 88888.00 2008-09-04 19:00:55.125 248 12698.30 7.22 55166.65 88888.00 2008-09-04 19:00:55.250 248 12698.23 7.08 55166.65 88888.00 2008-09-04 19:00:55.375 248 12698.33 7.15 55166.68 88888.00 2008-09-04 19:00:55.500 248 12698.33 7.12 55166.68 88888.00 2008-09-04 19:00:55.625 248 12698.23 7.08 55166.65 88888.00 2008-09-04 19:00:55.750 248 12698.23 7.10 55166.68 88888.00 2008-09-04 19:00:55.875 248 12698.35 7.20 55166.70 88888.00 2008-09-04 19:00:56.000 248 12698.42 7.20 55166.72 88888.00 2008-09-04 19:00:56.125 248 12698.35 7.12 55166.70 88888.00 2008-09-04 19:00:56.250 248 12698.27 7.10 55166.68 88888.00 2008-09-04 19:00:56.375 248 12698.27 7.12 55166.68 88888.00 2008-09-04 19:00:56.500 248 12698.27 7.12 55166.72 88888.00 2008-09-04 19:00:56.625 248 12698.20 7.15 55166.70 88888.00 2008-09-04 19:00:56.750 248 12698.15 7.15 55166.70 88888.00 2008-09-04 19:00:56.875 248 12698.15 7.17 55166.70 88888.00 2008-09-04 19:00:57.000 248 12698.25 7.22 55166.72 88888.00 2008-09-04 19:00:57.125 248 12698.25 7.22 55166.75 88888.00 2008-09-04 19:00:57.250 248 12698.17 7.15 55166.72 88888.00 2008-09-04 19:00:57.375 248 12698.20 7.12 55166.68 88888.00 2008-09-04 19:00:57.500 248 12698.23 7.20 55166.70 88888.00 2008-09-04 19:00:57.625 248 12698.20 7.15 55166.70 88888.00 2008-09-04 19:00:57.750 248 12698.08 7.15 55166.70 88888.00 2008-09-04 19:00:57.875 248 12698.08 7.17 55166.70 88888.00 2008-09-04 19:00:58.000 248 12698.15 7.17 55166.72 88888.00 2008-09-04 19:00:58.125 248 12698.20 7.15 55166.75 88888.00 2008-09-04 19:00:58.250 248 12698.12 7.15 55166.75 88888.00 2008-09-04 19:00:58.375 248 12698.10 7.15 55166.72 88888.00 2008-09-04 19:00:58.500 248 12698.08 7.15 55166.72 88888.00 2008-09-04 19:00:58.625 248 12698.08 7.20 55166.75 88888.00 2008-09-04 19:00:58.750 248 12698.12 7.25 55166.75 88888.00 2008-09-04 19:00:58.875 248 12698.20 7.20 55166.75 88888.00 2008-09-04 19:00:59.000 248 12698.17 7.15 55166.72 88888.00 2008-09-04 19:00:59.125 248 12698.12 7.20 55166.72 88888.00 2008-09-04 19:00:59.250 248 12698.08 7.20 55166.72 88888.00 2008-09-04 19:00:59.375 248 12698.10 7.22 55166.70 88888.00 2008-09-04 19:00:59.500 248 12698.15 7.22 55166.72 88888.00 2008-09-04 19:00:59.625 248 12698.12 7.22 55166.72 88888.00 2008-09-04 19:00:59.750 248 12698.08 7.20 55166.75 88888.00 2008-09-04 19:00:59.875 248 12698.02 7.20 55166.78 88888.00 2008-09-04 19:01:00.000 248 12698.05 7.25 55166.75 88888.00 2008-09-04 19:01:00.125 248 12698.10 7.17 55166.78 88888.00 2008-09-04 19:01:00.250 248 12698.12 7.17 55166.75 88888.00 2008-09-04 19:01:00.375 248 12698.10 7.20 55166.75 88888.00 2008-09-04 19:01:00.500 248 12698.10 7.22 55166.78 88888.00 2008-09-04 19:01:00.625 248 12698.08 7.22 55166.75 88888.00 2008-09-04 19:01:00.750 248 12698.08 7.28 55166.78 88888.00 2008-09-04 19:01:00.875 248 12698.08 7.25 55166.75 88888.00 2008-09-04 19:01:01.000 248 12698.05 7.17 55166.70 88888.00 2008-09-04 19:01:01.125 248 12698.02 7.20 55166.70 88888.00 2008-09-04 19:01:01.250 248 12698.05 7.28 55166.80 88888.00 2008-09-04 19:01:01.375 248 12698.12 7.30 55166.80 88888.00 2008-09-04 19:01:01.500 248 12698.10 7.33 55166.82 88888.00 2008-09-04 19:01:01.625 248 12698.10 7.28 55166.80 88888.00 2008-09-04 19:01:01.750 248 12698.08 7.20 55166.75 88888.00 2008-09-04 19:01:01.875 248 12698.02 7.17 55166.75 88888.00 2008-09-04 19:01:02.000 248 12698.02 7.17 55166.72 88888.00 2008-09-04 19:01:02.125 248 12697.98 7.20 55166.80 88888.00 2008-09-04 19:01:02.250 248 12698.02 7.30 55166.78 88888.00 2008-09-04 19:01:02.375 248 12698.08 7.35 55166.78 88888.00 2008-09-04 19:01:02.500 248 12698.08 7.38 55166.78 88888.00 2008-09-04 19:01:02.625 248 12698.10 7.35 55166.78 88888.00 2008-09-04 19:01:02.750 248 12698.08 7.30 55166.80 88888.00 2008-09-04 19:01:02.875 248 12698.10 7.30 55166.78 88888.00 2008-09-04 19:01:03.000 248 12698.12 7.22 55166.78 88888.00 2008-09-04 19:01:03.125 248 12698.10 7.20 55166.75 88888.00 2008-09-04 19:01:03.250 248 12698.05 7.25 55166.78 88888.00 2008-09-04 19:01:03.375 248 12698.15 7.33 55166.78 88888.00 2008-09-04 19:01:03.500 248 12698.20 7.35 55166.75 88888.00 2008-09-04 19:01:03.625 248 12698.08 7.30 55166.75 88888.00 2008-09-04 19:01:03.750 248 12698.00 7.28 55166.72 88888.00 2008-09-04 19:01:03.875 248 12698.05 7.30 55166.75 88888.00 2008-09-04 19:01:04.000 248 12698.15 7.35 55166.78 88888.00 2008-09-04 19:01:04.125 248 12698.15 7.35 55166.78 88888.00 2008-09-04 19:01:04.250 248 12698.08 7.33 55166.80 88888.00 2008-09-04 19:01:04.375 248 12698.08 7.33 55166.80 88888.00 2008-09-04 19:01:04.500 248 12698.02 7.33 55166.80 88888.00 2008-09-04 19:01:04.625 248 12698.00 7.33 55166.82 88888.00 2008-09-04 19:01:04.750 248 12698.05 7.38 55166.80 88888.00 2008-09-04 19:01:04.875 248 12698.10 7.35 55166.80 88888.00 2008-09-04 19:01:05.000 248 12698.10 7.30 55166.78 88888.00 2008-09-04 19:01:05.125 248 12698.08 7.25 55166.78 88888.00 2008-09-04 19:01:05.250 248 12698.08 7.28 55166.80 88888.00 2008-09-04 19:01:05.375 248 12698.12 7.33 55166.82 88888.00 2008-09-04 19:01:05.500 248 12698.12 7.35 55166.82 88888.00 2008-09-04 19:01:05.625 248 12698.12 7.30 55166.82 88888.00 2008-09-04 19:01:05.750 248 12698.10 7.28 55166.80 88888.00 2008-09-04 19:01:05.875 248 12698.15 7.33 55166.80 88888.00 2008-09-04 19:01:06.000 248 12698.23 7.33 55166.80 88888.00 2008-09-04 19:01:06.125 248 12698.20 7.35 55166.80 88888.00 2008-09-04 19:01:06.250 248 12697.98 7.33 55166.78 88888.00 2008-09-04 19:01:06.375 248 12698.05 7.35 55166.80 88888.00 2008-09-04 19:01:06.500 248 12698.15 7.38 55166.78 88888.00 2008-09-04 19:01:06.625 248 12698.15 7.33 55166.80 88888.00 2008-09-04 19:01:06.750 248 12698.10 7.30 55166.78 88888.00 2008-09-04 19:01:06.875 248 12698.05 7.35 55166.80 88888.00 2008-09-04 19:01:07.000 248 12698.05 7.40 55166.78 88888.00 2008-09-04 19:01:07.125 248 12698.02 7.35 55166.75 88888.00 2008-09-04 19:01:07.250 248 12698.00 7.38 55166.78 88888.00 2008-09-04 19:01:07.375 248 12698.00 7.38 55166.80 88888.00 2008-09-04 19:01:07.500 248 12698.05 7.40 55166.78 88888.00 2008-09-04 19:01:07.625 248 12698.00 7.35 55166.75 88888.00 2008-09-04 19:01:07.750 248 12698.02 7.35 55166.75 88888.00 2008-09-04 19:01:07.875 248 12698.08 7.40 55166.78 88888.00 2008-09-04 19:01:08.000 248 12698.00 7.35 55166.78 88888.00 2008-09-04 19:01:08.125 248 12698.02 7.33 55166.78 88888.00 2008-09-04 19:01:08.250 248 12698.12 7.38 55166.80 88888.00 2008-09-04 19:01:08.375 248 12698.15 7.45 55166.78 88888.00 2008-09-04 19:01:08.500 248 12698.12 7.42 55166.80 88888.00 2008-09-04 19:01:08.625 248 12698.10 7.40 55166.78 88888.00 2008-09-04 19:01:08.750 248 12698.10 7.45 55166.78 88888.00 2008-09-04 19:01:08.875 248 12698.15 7.53 55166.80 88888.00 2008-09-04 19:01:09.000 248 12698.15 7.47 55166.80 88888.00 2008-09-04 19:01:09.125 248 12698.10 7.42 55166.75 88888.00 2008-09-04 19:01:09.250 248 12698.08 7.38 55166.75 88888.00 2008-09-04 19:01:09.375 248 12698.12 7.38 55166.75 88888.00 2008-09-04 19:01:09.500 248 12698.20 7.42 55166.78 88888.00 2008-09-04 19:01:09.625 248 12698.23 7.45 55166.80 88888.00 2008-09-04 19:01:09.750 248 12698.27 7.47 55166.80 88888.00 2008-09-04 19:01:09.875 248 12698.25 7.55 55166.80 88888.00 2008-09-04 19:01:10.000 248 12698.23 7.47 55166.78 88888.00 2008-09-04 19:01:10.125 248 12698.17 7.42 55166.78 88888.00 2008-09-04 19:01:10.250 248 12698.23 7.42 55166.82 88888.00 2008-09-04 19:01:10.375 248 12698.30 7.47 55166.82 88888.00 2008-09-04 19:01:10.500 248 12698.25 7.47 55166.82 88888.00 2008-09-04 19:01:10.625 248 12698.15 7.45 55166.80 88888.00 2008-09-04 19:01:10.750 248 12698.23 7.47 55166.80 88888.00 2008-09-04 19:01:10.875 248 12698.20 7.50 55166.80 88888.00 2008-09-04 19:01:11.000 248 12698.20 7.50 55166.78 88888.00 2008-09-04 19:01:11.125 248 12698.23 7.45 55166.78 88888.00 2008-09-04 19:01:11.250 248 12698.23 7.50 55166.80 88888.00 2008-09-04 19:01:11.375 248 12698.30 7.55 55166.80 88888.00 2008-09-04 19:01:11.500 248 12698.27 7.58 55166.82 88888.00 2008-09-04 19:01:11.625 248 12698.17 7.47 55166.80 88888.00 2008-09-04 19:01:11.750 248 12698.20 7.40 55166.75 88888.00 2008-09-04 19:01:11.875 248 12698.33 7.47 55166.78 88888.00 2008-09-04 19:01:12.000 248 12698.35 7.55 55166.78 88888.00 2008-09-04 19:01:12.125 248 12698.33 7.53 55166.78 88888.00 2008-09-04 19:01:12.250 248 12698.27 7.47 55166.78 88888.00 2008-09-04 19:01:12.375 248 12698.27 7.53 55166.80 88888.00 2008-09-04 19:01:12.500 248 12698.35 7.60 55166.85 88888.00 2008-09-04 19:01:12.625 248 12698.35 7.62 55166.85 88888.00 2008-09-04 19:01:12.750 248 12698.35 7.58 55166.82 88888.00 2008-09-04 19:01:12.875 248 12698.35 7.58 55166.82 88888.00 2008-09-04 19:01:13.000 248 12698.40 7.58 55166.80 88888.00 2008-09-04 19:01:13.125 248 12698.42 7.58 55166.82 88888.00 2008-09-04 19:01:13.250 248 12698.48 7.60 55166.82 88888.00 2008-09-04 19:01:13.375 248 12698.42 7.53 55166.80 88888.00 2008-09-04 19:01:13.500 248 12698.38 7.53 55166.78 88888.00 2008-09-04 19:01:13.625 248 12698.40 7.58 55166.80 88888.00 2008-09-04 19:01:13.750 248 12698.48 7.60 55166.80 88888.00 2008-09-04 19:01:13.875 248 12698.45 7.55 55166.78 88888.00 2008-09-04 19:01:14.000 248 12698.38 7.60 55166.80 88888.00 2008-09-04 19:01:14.125 248 12698.33 7.67 55166.80 88888.00 2008-09-04 19:01:14.250 248 12698.30 7.62 55166.80 88888.00 2008-09-04 19:01:14.375 248 12698.38 7.60 55166.78 88888.00 2008-09-04 19:01:14.500 248 12698.50 7.65 55166.80 88888.00 2008-09-04 19:01:14.625 248 12698.52 7.70 55166.80 88888.00 2008-09-04 19:01:14.750 248 12698.50 7.70 55166.75 88888.00 2008-09-04 19:01:14.875 248 12698.55 7.67 55166.78 88888.00 2008-09-04 19:01:15.000 248 12698.55 7.62 55166.78 88888.00 2008-09-04 19:01:15.125 248 12698.52 7.62 55166.80 88888.00 2008-09-04 19:01:15.250 248 12698.58 7.70 55166.82 88888.00 2008-09-04 19:01:15.375 248 12698.55 7.70 55166.78 88888.00 2008-09-04 19:01:15.500 248 12698.52 7.67 55166.78 88888.00 2008-09-04 19:01:15.625 248 12698.55 7.62 55166.75 88888.00 2008-09-04 19:01:15.750 248 12698.50 7.62 55166.80 88888.00 2008-09-04 19:01:15.875 248 12698.58 7.72 55166.82 88888.00 2008-09-04 19:01:16.000 248 12698.65 7.70 55166.78 88888.00 2008-09-04 19:01:16.125 248 12698.60 7.60 55166.75 88888.00 2008-09-04 19:01:16.250 248 12698.52 7.58 55166.78 88888.00 2008-09-04 19:01:16.375 248 12698.52 7.65 55166.78 88888.00 2008-09-04 19:01:16.500 248 12698.62 7.70 55166.75 88888.00 2008-09-04 19:01:16.625 248 12698.67 7.67 55166.78 88888.00 2008-09-04 19:01:16.750 248 12698.65 7.72 55166.82 88888.00 2008-09-04 19:01:16.875 248 12698.67 7.78 55166.80 88888.00 2008-09-04 19:01:17.000 248 12698.67 7.75 55166.75 88888.00 2008-09-04 19:01:17.125 248 12698.67 7.72 55166.78 88888.00 2008-09-04 19:01:17.250 248 12698.70 7.80 55166.82 88888.00 2008-09-04 19:01:17.375 248 12698.67 7.75 55166.82 88888.00 2008-09-04 19:01:17.500 248 12698.62 7.70 55166.82 88888.00 2008-09-04 19:01:17.625 248 12698.70 7.72 55166.78 88888.00 2008-09-04 19:01:17.750 248 12698.85 7.72 55166.78 88888.00 2008-09-04 19:01:17.875 248 12698.90 7.70 55166.78 88888.00 2008-09-04 19:01:18.000 248 12698.80 7.70 55166.78 88888.00 2008-09-04 19:01:18.125 248 12698.80 7.72 55166.78 88888.00 2008-09-04 19:01:18.250 248 12698.80 7.67 55166.70 88888.00 2008-09-04 19:01:18.375 248 12698.80 7.67 55166.68 88888.00 2008-09-04 19:01:18.500 248 12698.88 7.70 55166.70 88888.00 2008-09-04 19:01:18.625 248 12698.92 7.67 55166.70 88888.00 2008-09-04 19:01:18.750 248 12698.92 7.65 55166.68 88888.00 2008-09-04 19:01:18.875 248 12698.98 7.70 55166.72 88888.00 2008-09-04 19:01:19.000 248 12698.98 7.72 55166.80 88888.00 2008-09-04 19:01:19.125 248 12698.88 7.72 55166.78 88888.00 2008-09-04 19:01:19.250 248 12698.80 7.67 55166.75 88888.00 2008-09-04 19:01:19.375 248 12698.88 7.70 55166.72 88888.00 2008-09-04 19:01:19.500 248 12699.00 7.67 55166.75 88888.00 2008-09-04 19:01:19.625 248 12699.08 7.75 55166.78 88888.00 2008-09-04 19:01:19.750 248 12699.15 7.80 55166.72 88888.00 2008-09-04 19:01:19.875 248 12699.02 7.70 55166.70 88888.00 2008-09-04 19:01:20.000 248 12699.02 7.65 55166.72 88888.00 2008-09-04 19:01:20.125 248 12699.08 7.72 55166.75 88888.00 2008-09-04 19:01:20.250 248 12699.02 7.70 55166.72 88888.00 2008-09-04 19:01:20.375 248 12699.08 7.75 55166.75 88888.00 2008-09-04 19:01:20.500 248 12699.02 7.70 55166.75 88888.00 2008-09-04 19:01:20.625 248 12699.00 7.62 55166.75 88888.00 2008-09-04 19:01:20.750 248 12699.00 7.62 55166.72 88888.00 2008-09-04 19:01:20.875 248 12699.05 7.65 55166.75 88888.00 2008-09-04 19:01:21.000 248 12699.05 7.62 55166.72 88888.00 2008-09-04 19:01:21.125 248 12699.08 7.60 55166.72 88888.00 2008-09-04 19:01:21.250 248 12699.10 7.65 55166.70 88888.00 2008-09-04 19:01:21.375 248 12699.08 7.62 55166.70 88888.00 2008-09-04 19:01:21.500 248 12699.10 7.67 55166.72 88888.00 2008-09-04 19:01:21.625 248 12699.17 7.67 55166.75 88888.00 2008-09-04 19:01:21.750 248 12699.20 7.58 55166.70 88888.00 2008-09-04 19:01:21.875 248 12699.17 7.55 55166.70 88888.00 2008-09-04 19:01:22.000 248 12699.23 7.58 55166.70 88888.00 2008-09-04 19:01:22.125 248 12699.25 7.58 55166.72 88888.00 2008-09-04 19:01:22.250 248 12699.23 7.58 55166.72 88888.00 2008-09-04 19:01:22.375 248 12699.25 7.60 55166.75 88888.00 2008-09-04 19:01:22.500 248 12699.30 7.65 55166.78 88888.00 2008-09-04 19:01:22.625 248 12699.30 7.70 55166.78 88888.00 2008-09-04 19:01:22.750 248 12699.27 7.65 55166.72 88888.00 2008-09-04 19:01:22.875 248 12699.20 7.65 55166.75 88888.00 2008-09-04 19:01:23.000 248 12699.23 7.62 55166.72 88888.00 2008-09-04 19:01:23.125 248 12699.20 7.58 55166.75 88888.00 2008-09-04 19:01:23.250 248 12699.20 7.58 55166.70 88888.00 2008-09-04 19:01:23.375 248 12699.23 7.55 55166.72 88888.00 2008-09-04 19:01:23.500 248 12699.27 7.60 55166.78 88888.00 2008-09-04 19:01:23.625 248 12699.25 7.58 55166.78 88888.00 2008-09-04 19:01:23.750 248 12699.20 7.58 55166.78 88888.00 2008-09-04 19:01:23.875 248 12699.20 7.55 55166.75 88888.00 2008-09-04 19:01:24.000 248 12699.12 7.50 55166.70 88888.00 2008-09-04 19:01:24.125 248 12699.12 7.45 55166.68 88888.00 2008-09-04 19:01:24.250 248 12699.17 7.50 55166.68 88888.00 2008-09-04 19:01:24.375 248 12699.20 7.47 55166.68 88888.00 2008-09-04 19:01:24.500 248 12699.25 7.47 55166.70 88888.00 2008-09-04 19:01:24.625 248 12699.30 7.50 55166.70 88888.00 2008-09-04 19:01:24.750 248 12699.33 7.55 55166.72 88888.00 2008-09-04 19:01:24.875 248 12699.27 7.50 55166.75 88888.00 2008-09-04 19:01:25.000 248 12699.27 7.45 55166.72 88888.00 2008-09-04 19:01:25.125 248 12699.33 7.40 55166.78 88888.00 2008-09-04 19:01:25.250 248 12699.33 7.45 55166.78 88888.00 2008-09-04 19:01:25.375 248 12699.38 7.53 55166.80 88888.00 2008-09-04 19:01:25.500 248 12699.45 7.47 55166.80 88888.00 2008-09-04 19:01:25.625 248 12699.42 7.45 55166.78 88888.00 2008-09-04 19:01:25.750 248 12699.35 7.45 55166.75 88888.00 2008-09-04 19:01:25.875 248 12699.27 7.38 55166.72 88888.00 2008-09-04 19:01:26.000 248 12699.27 7.33 55166.72 88888.00 2008-09-04 19:01:26.125 248 12699.38 7.38 55166.78 88888.00 2008-09-04 19:01:26.250 248 12699.40 7.35 55166.78 88888.00 2008-09-04 19:01:26.375 248 12699.35 7.33 55166.78 88888.00 2008-09-04 19:01:26.500 248 12699.35 7.35 55166.78 88888.00 2008-09-04 19:01:26.625 248 12699.38 7.35 55166.80 88888.00 2008-09-04 19:01:26.750 248 12699.35 7.35 55166.78 88888.00 2008-09-04 19:01:26.875 248 12699.33 7.33 55166.75 88888.00 2008-09-04 19:01:27.000 248 12699.33 7.33 55166.78 88888.00 2008-09-04 19:01:27.125 248 12699.35 7.33 55166.78 88888.00 2008-09-04 19:01:27.250 248 12699.35 7.28 55166.78 88888.00 2008-09-04 19:01:27.375 248 12699.42 7.30 55166.80 88888.00 2008-09-04 19:01:27.500 248 12699.40 7.28 55166.78 88888.00 2008-09-04 19:01:27.625 248 12699.40 7.28 55166.78 88888.00 2008-09-04 19:01:27.750 248 12699.40 7.25 55166.82 88888.00 2008-09-04 19:01:27.875 248 12699.40 7.28 55166.85 88888.00 2008-09-04 19:01:28.000 248 12699.35 7.30 55166.85 88888.00 2008-09-04 19:01:28.125 248 12699.33 7.25 55166.88 88888.00 2008-09-04 19:01:28.250 248 12699.42 7.22 55166.85 88888.00 2008-09-04 19:01:28.375 248 12699.45 7.22 55166.82 88888.00 2008-09-04 19:01:28.500 248 12699.48 7.28 55166.82 88888.00 2008-09-04 19:01:28.625 248 12699.45 7.25 55166.82 88888.00 2008-09-04 19:01:28.750 248 12699.42 7.28 55166.88 88888.00 2008-09-04 19:01:28.875 248 12699.40 7.28 55166.88 88888.00 2008-09-04 19:01:29.000 248 12699.40 7.25 55166.80 88888.00 2008-09-04 19:01:29.125 248 12699.38 7.22 55166.78 88888.00 2008-09-04 19:01:29.250 248 12699.33 7.17 55166.80 88888.00 2008-09-04 19:01:29.375 248 12699.35 7.17 55166.80 88888.00 2008-09-04 19:01:29.500 248 12699.35 7.20 55166.80 88888.00 2008-09-04 19:01:29.625 248 12699.38 7.22 55166.80 88888.00 2008-09-04 19:01:29.750 248 12699.38 7.22 55166.85 88888.00 2008-09-04 19:01:29.875 248 12699.30 7.22 55166.85 88888.00 2008-09-04 19:01:30.000 248 12699.30 7.17 55166.88 88888.00 2008-09-04 19:01:30.125 248 12699.38 7.12 55166.88 88888.00 2008-09-04 19:01:30.250 248 12699.40 7.15 55166.88 88888.00 2008-09-04 19:01:30.375 248 12699.42 7.17 55166.88 88888.00 2008-09-04 19:01:30.500 248 12699.40 7.17 55166.88 88888.00 2008-09-04 19:01:30.625 248 12699.35 7.15 55166.85 88888.00 2008-09-04 19:01:30.750 248 12699.40 7.20 55166.90 88888.00 2008-09-04 19:01:30.875 248 12699.45 7.20 55166.90 88888.00 2008-09-04 19:01:31.000 248 12699.42 7.15 55166.88 88888.00 2008-09-04 19:01:31.125 248 12699.42 7.10 55166.88 88888.00 2008-09-04 19:01:31.250 248 12699.38 7.10 55166.93 88888.00 2008-09-04 19:01:31.375 248 12699.33 7.05 55166.93 88888.00 2008-09-04 19:01:31.500 248 12699.40 7.10 55166.93 88888.00 2008-09-04 19:01:31.625 248 12699.45 7.08 55166.93 88888.00 2008-09-04 19:01:31.750 248 12699.40 7.08 55166.88 88888.00 2008-09-04 19:01:31.875 248 12699.40 7.08 55166.88 88888.00 2008-09-04 19:01:32.000 248 12699.42 7.10 55166.90 88888.00 2008-09-04 19:01:32.125 248 12699.45 7.08 55166.95 88888.00 2008-09-04 19:01:32.250 248 12699.40 7.10 55166.95 88888.00 2008-09-04 19:01:32.375 248 12699.42 7.08 55166.95 88888.00 2008-09-04 19:01:32.500 248 12699.42 7.08 55166.97 88888.00 2008-09-04 19:01:32.625 248 12699.40 7.05 55166.97 88888.00 2008-09-04 19:01:32.750 248 12699.38 7.03 55166.95 88888.00 2008-09-04 19:01:32.875 248 12699.40 7.03 55166.95 88888.00 2008-09-04 19:01:33.000 248 12699.42 6.95 55166.95 88888.00 2008-09-04 19:01:33.125 248 12699.45 7.00 55166.97 88888.00 2008-09-04 19:01:33.250 248 12699.45 7.00 55166.97 88888.00 2008-09-04 19:01:33.375 248 12699.38 6.95 55166.95 88888.00 2008-09-04 19:01:33.500 248 12699.38 6.95 55166.97 88888.00 2008-09-04 19:01:33.625 248 12699.38 6.97 55167.00 88888.00 2008-09-04 19:01:33.750 248 12699.35 7.00 55167.03 88888.00 2008-09-04 19:01:33.875 248 12699.33 7.00 55167.00 88888.00 2008-09-04 19:01:34.000 248 12699.33 6.97 55167.03 88888.00 2008-09-04 19:01:34.125 248 12699.30 6.97 55167.03 88888.00 2008-09-04 19:01:34.250 248 12699.38 6.95 55167.00 88888.00 2008-09-04 19:01:34.375 248 12699.38 6.95 55167.00 88888.00 2008-09-04 19:01:34.500 248 12699.38 7.00 55167.05 88888.00 2008-09-04 19:01:34.625 248 12699.35 7.00 55167.07 88888.00 2008-09-04 19:01:34.750 248 12699.40 6.95 55167.07 88888.00 2008-09-04 19:01:34.875 248 12699.35 6.90 55167.05 88888.00 2008-09-04 19:01:35.000 248 12699.38 6.88 55167.03 88888.00 2008-09-04 19:01:35.125 248 12699.35 6.90 55167.05 88888.00 2008-09-04 19:01:35.250 248 12699.33 6.95 55167.10 88888.00 2008-09-04 19:01:35.375 248 12699.35 6.92 55167.10 88888.00 2008-09-04 19:01:35.500 248 12699.35 6.90 55167.07 88888.00 2008-09-04 19:01:35.625 248 12699.33 6.90 55167.05 88888.00 2008-09-04 19:01:35.750 248 12699.33 6.92 55167.05 88888.00 2008-09-04 19:01:35.875 248 12699.25 6.88 55167.03 88888.00 2008-09-04 19:01:36.000 248 12699.27 6.85 55167.03 88888.00 2008-09-04 19:01:36.125 248 12699.30 6.85 55167.07 88888.00 2008-09-04 19:01:36.250 248 12699.33 6.80 55167.07 88888.00 2008-09-04 19:01:36.375 248 12699.30 6.78 55167.05 88888.00 2008-09-04 19:01:36.500 248 12699.27 6.83 55167.05 88888.00 2008-09-04 19:01:36.625 248 12699.23 6.85 55167.07 88888.00 2008-09-04 19:01:36.750 248 12699.25 6.83 55167.10 88888.00 2008-09-04 19:01:36.875 248 12699.25 6.80 55167.10 88888.00 2008-09-04 19:01:37.000 248 12699.25 6.78 55167.10 88888.00 2008-09-04 19:01:37.125 248 12699.27 6.80 55167.12 88888.00 2008-09-04 19:01:37.250 248 12699.30 6.83 55167.12 88888.00 2008-09-04 19:01:37.375 248 12699.30 6.78 55167.12 88888.00 2008-09-04 19:01:37.500 248 12699.30 6.75 55167.12 88888.00 2008-09-04 19:01:37.625 248 12699.33 6.83 55167.15 88888.00 2008-09-04 19:01:37.750 248 12699.35 6.88 55167.15 88888.00 2008-09-04 19:01:37.875 248 12699.35 6.83 55167.15 88888.00 2008-09-04 19:01:38.000 248 12699.33 6.83 55167.15 88888.00 2008-09-04 19:01:38.125 248 12699.35 6.85 55167.15 88888.00 2008-09-04 19:01:38.250 248 12699.38 6.78 55167.15 88888.00 2008-09-04 19:01:38.375 248 12699.40 6.75 55167.15 88888.00 2008-09-04 19:01:38.500 248 12699.38 6.83 55167.18 88888.00 2008-09-04 19:01:38.625 248 12699.40 6.85 55167.15 88888.00 2008-09-04 19:01:38.750 248 12699.38 6.83 55167.18 88888.00 2008-09-04 19:01:38.875 248 12699.27 6.75 55167.18 88888.00 2008-09-04 19:01:39.000 248 12699.27 6.72 55167.12 88888.00 2008-09-04 19:01:39.125 248 12699.33 6.75 55167.18 88888.00 2008-09-04 19:01:39.250 248 12699.33 6.75 55167.18 88888.00 2008-09-04 19:01:39.375 248 12699.30 6.75 55167.15 88888.00 2008-09-04 19:01:39.500 248 12699.33 6.75 55167.18 88888.00 2008-09-04 19:01:39.625 248 12699.33 6.70 55167.18 88888.00 2008-09-04 19:01:39.750 248 12699.38 6.67 55167.15 88888.00 2008-09-04 19:01:39.875 248 12699.40 6.70 55167.18 88888.00 2008-09-04 19:01:40.000 248 12699.45 6.75 55167.22 88888.00 2008-09-04 19:01:40.125 248 12699.45 6.75 55167.22 88888.00 2008-09-04 19:01:40.250 248 12699.48 6.67 55167.20 88888.00 2008-09-04 19:01:40.375 248 12699.45 6.62 55167.15 88888.00 2008-09-04 19:01:40.500 248 12699.45 6.62 55167.15 88888.00 2008-09-04 19:01:40.625 248 12699.52 6.62 55167.15 88888.00 2008-09-04 19:01:40.750 248 12699.60 6.67 55167.20 88888.00 2008-09-04 19:01:40.875 248 12699.55 6.75 55167.20 88888.00 2008-09-04 19:01:41.000 248 12699.48 6.75 55167.18 88888.00 2008-09-04 19:01:41.125 248 12699.48 6.67 55167.18 88888.00 2008-09-04 19:01:41.250 248 12699.48 6.62 55167.22 88888.00 2008-09-04 19:01:41.375 248 12699.58 6.60 55167.22 88888.00 2008-09-04 19:01:41.500 248 12699.60 6.65 55167.25 88888.00 2008-09-04 19:01:41.625 248 12699.58 6.70 55167.25 88888.00 2008-09-04 19:01:41.750 248 12699.48 6.65 55167.25 88888.00 2008-09-04 19:01:41.875 248 12699.45 6.60 55167.20 88888.00 2008-09-04 19:01:42.000 248 12699.45 6.60 55167.20 88888.00 2008-09-04 19:01:42.125 248 12699.48 6.65 55167.22 88888.00 2008-09-04 19:01:42.250 248 12699.55 6.67 55167.22 88888.00 2008-09-04 19:01:42.375 248 12699.52 6.67 55167.22 88888.00 2008-09-04 19:01:42.500 248 12699.50 6.70 55167.25 88888.00 2008-09-04 19:01:42.625 248 12699.50 6.67 55167.25 88888.00 2008-09-04 19:01:42.750 248 12699.50 6.58 55167.22 88888.00 2008-09-04 19:01:42.875 248 12699.50 6.58 55167.22 88888.00 2008-09-04 19:01:43.000 248 12699.55 6.60 55167.25 88888.00 2008-09-04 19:01:43.125 248 12699.52 6.60 55167.25 88888.00 2008-09-04 19:01:43.250 248 12699.60 6.60 55167.28 88888.00 2008-09-04 19:01:43.375 248 12699.60 6.60 55167.28 88888.00 2008-09-04 19:01:43.500 248 12699.55 6.58 55167.28 88888.00 2008-09-04 19:01:43.625 248 12699.52 6.60 55167.28 88888.00 2008-09-04 19:01:43.750 248 12699.50 6.55 55167.28 88888.00 2008-09-04 19:01:43.875 248 12699.55 6.53 55167.28 88888.00 2008-09-04 19:01:44.000 248 12699.50 6.50 55167.25 88888.00 2008-09-04 19:01:44.125 248 12699.48 6.47 55167.28 88888.00 2008-09-04 19:01:44.250 248 12699.60 6.55 55167.32 88888.00 2008-09-04 19:01:44.375 248 12699.73 6.58 55167.28 88888.00 2008-09-04 19:01:44.500 248 12699.65 6.55 55167.28 88888.00 2008-09-04 19:01:44.625 248 12699.65 6.53 55167.22 88888.00 2008-09-04 19:01:44.750 248 12699.60 6.45 55167.22 88888.00 2008-09-04 19:01:44.875 248 12699.62 6.50 55167.28 88888.00 2008-09-04 19:01:45.000 248 12699.67 6.45 55167.30 88888.00 2008-09-04 19:01:45.125 248 12699.73 6.45 55167.32 88888.00 2008-09-04 19:01:45.250 248 12699.67 6.45 55167.32 88888.00 2008-09-04 19:01:45.375 248 12699.70 6.45 55167.28 88888.00 2008-09-04 19:01:45.500 248 12699.73 6.53 55167.30 88888.00 2008-09-04 19:01:45.625 248 12699.73 6.53 55167.30 88888.00 2008-09-04 19:01:45.750 248 12699.75 6.47 55167.30 88888.00 2008-09-04 19:01:45.875 248 12699.80 6.47 55167.30 88888.00 2008-09-04 19:01:46.000 248 12699.83 6.45 55167.32 88888.00 2008-09-04 19:01:46.125 248 12699.75 6.47 55167.30 88888.00 2008-09-04 19:01:46.250 248 12699.73 6.40 55167.28 88888.00 2008-09-04 19:01:46.375 248 12699.67 6.38 55167.28 88888.00 2008-09-04 19:01:46.500 248 12699.67 6.40 55167.32 88888.00 2008-09-04 19:01:46.625 248 12699.77 6.45 55167.30 88888.00 2008-09-04 19:01:46.750 248 12699.77 6.45 55167.30 88888.00 2008-09-04 19:01:46.875 248 12699.77 6.42 55167.30 88888.00 2008-09-04 19:01:47.000 248 12699.77 6.40 55167.30 88888.00 2008-09-04 19:01:47.125 248 12699.73 6.38 55167.35 88888.00 2008-09-04 19:01:47.250 248 12699.73 6.35 55167.32 88888.00 2008-09-04 19:01:47.375 248 12699.83 6.40 55167.35 88888.00 2008-09-04 19:01:47.500 248 12699.77 6.40 55167.38 88888.00 2008-09-04 19:01:47.625 248 12699.75 6.30 55167.35 88888.00 2008-09-04 19:01:47.750 248 12699.80 6.33 55167.35 88888.00 2008-09-04 19:01:47.875 248 12699.88 6.40 55167.38 88888.00 2008-09-04 19:01:48.000 248 12699.95 6.40 55167.38 88888.00 2008-09-04 19:01:48.125 248 12699.98 6.35 55167.38 88888.00 2008-09-04 19:01:48.250 248 12699.88 6.38 55167.38 88888.00 2008-09-04 19:01:48.375 248 12699.80 6.33 55167.32 88888.00 2008-09-04 19:01:48.500 248 12699.80 6.33 55167.35 88888.00 2008-09-04 19:01:48.625 248 12699.80 6.33 55167.35 88888.00 2008-09-04 19:01:48.750 248 12699.80 6.30 55167.32 88888.00 2008-09-04 19:01:48.875 248 12699.90 6.30 55167.32 88888.00 2008-09-04 19:01:49.000 248 12699.92 6.33 55167.30 88888.00 2008-09-04 19:01:49.125 248 12699.92 6.35 55167.38 88888.00 2008-09-04 19:01:49.250 248 12699.88 6.30 55167.38 88888.00 2008-09-04 19:01:49.375 248 12699.90 6.22 55167.35 88888.00 2008-09-04 19:01:49.500 248 12699.83 6.22 55167.38 88888.00 2008-09-04 19:01:49.625 248 12699.88 6.33 55167.43 88888.00 2008-09-04 19:01:49.750 248 12699.92 6.33 55167.43 88888.00 2008-09-04 19:01:49.875 248 12699.95 6.28 55167.38 88888.00 2008-09-04 19:01:50.000 248 12699.92 6.20 55167.38 88888.00 2008-09-04 19:01:50.125 248 12699.92 6.28 55167.45 88888.00 2008-09-04 19:01:50.250 248 12699.80 6.22 55167.40 88888.00 2008-09-04 19:01:50.375 248 12699.83 6.30 55167.43 88888.00 2008-09-04 19:01:50.500 248 12699.92 6.28 55167.43 88888.00 2008-09-04 19:01:50.625 248 12699.95 6.28 55167.43 88888.00 2008-09-04 19:01:50.750 248 12699.90 6.20 55167.40 88888.00 2008-09-04 19:01:50.875 248 12699.88 6.15 55167.40 88888.00 2008-09-04 19:01:51.000 248 12699.88 6.12 55167.40 88888.00 2008-09-04 19:01:51.125 248 12699.88 6.15 55167.40 88888.00 2008-09-04 19:01:51.250 248 12699.83 6.12 55167.40 88888.00 2008-09-04 19:01:51.375 248 12699.83 6.12 55167.40 88888.00 2008-09-04 19:01:51.500 248 12699.85 6.15 55167.40 88888.00 2008-09-04 19:01:51.625 248 12699.90 6.17 55167.43 88888.00 2008-09-04 19:01:51.750 248 12699.92 6.17 55167.40 88888.00 2008-09-04 19:01:51.875 248 12699.95 6.10 55167.45 88888.00 2008-09-04 19:01:52.000 248 12700.00 6.10 55167.47 88888.00 2008-09-04 19:01:52.125 248 12700.05 6.17 55167.47 88888.00 2008-09-04 19:01:52.250 248 12699.98 6.08 55167.43 88888.00 2008-09-04 19:01:52.375 248 12699.95 6.08 55167.43 88888.00 2008-09-04 19:01:52.500 248 12699.98 6.08 55167.47 88888.00 2008-09-04 19:01:52.625 248 12700.00 6.15 55167.47 88888.00 2008-09-04 19:01:52.750 248 12699.95 6.15 55167.47 88888.00 2008-09-04 19:01:52.875 248 12699.88 6.12 55167.45 88888.00 2008-09-04 19:01:53.000 248 12699.85 6.03 55167.45 88888.00 2008-09-04 19:01:53.125 248 12699.85 6.00 55167.47 88888.00 2008-09-04 19:01:53.250 248 12699.88 6.05 55167.47 88888.00 2008-09-04 19:01:53.375 248 12699.98 6.10 55167.50 88888.00 2008-09-04 19:01:53.500 248 12700.00 6.10 55167.50 88888.00 2008-09-04 19:01:53.625 248 12699.98 6.00 55167.45 88888.00 2008-09-04 19:01:53.750 248 12699.95 6.00 55167.45 88888.00 2008-09-04 19:01:53.875 248 12699.95 6.03 55167.45 88888.00 2008-09-04 19:01:54.000 248 12699.92 6.03 55167.47 88888.00 2008-09-04 19:01:54.125 248 12699.95 6.05 55167.50 88888.00 2008-09-04 19:01:54.250 248 12699.98 6.00 55167.50 88888.00 2008-09-04 19:01:54.375 248 12699.95 6.03 55167.50 88888.00 2008-09-04 19:01:54.500 248 12699.95 6.10 55167.50 88888.00 2008-09-04 19:01:54.625 248 12699.85 6.00 55167.50 88888.00 2008-09-04 19:01:54.750 248 12699.90 6.00 55167.53 88888.00 2008-09-04 19:01:54.875 248 12699.95 6.00 55167.53 88888.00 2008-09-04 19:01:55.000 248 12699.98 5.97 55167.47 88888.00 2008-09-04 19:01:55.125 248 12699.92 5.92 55167.50 88888.00 2008-09-04 19:01:55.250 248 12699.88 5.92 55167.55 88888.00 2008-09-04 19:01:55.375 248 12699.88 5.92 55167.50 88888.00 2008-09-04 19:01:55.500 248 12699.95 5.97 55167.53 88888.00 2008-09-04 19:01:55.625 248 12699.98 5.97 55167.53 88888.00 2008-09-04 19:01:55.750 248 12700.02 6.00 55167.57 88888.00 2008-09-04 19:01:55.875 248 12700.02 5.95 55167.57 88888.00 2008-09-04 19:01:56.000 248 12699.98 5.97 55167.53 88888.00 2008-09-04 19:01:56.125 248 12700.02 5.97 55167.55 88888.00 2008-09-04 19:01:56.250 248 12700.02 5.97 55167.55 88888.00 2008-09-04 19:01:56.375 248 12700.02 6.03 55167.55 88888.00 2008-09-04 19:01:56.500 248 12700.00 5.97 55167.57 88888.00 2008-09-04 19:01:56.625 248 12700.02 5.90 55167.57 88888.00 2008-09-04 19:01:56.750 248 12700.00 5.92 55167.57 88888.00 2008-09-04 19:01:56.875 248 12700.02 5.90 55167.60 88888.00 2008-09-04 19:01:57.000 248 12700.02 5.90 55167.55 88888.00 2008-09-04 19:01:57.125 248 12700.02 5.92 55167.60 88888.00 2008-09-04 19:01:57.250 248 12700.05 5.97 55167.60 88888.00 2008-09-04 19:01:57.375 248 12700.10 5.92 55167.60 88888.00 2008-09-04 19:01:57.500 248 12700.02 5.83 55167.57 88888.00 2008-09-04 19:01:57.625 248 12700.00 5.80 55167.60 88888.00 2008-09-04 19:01:57.750 248 12700.08 5.92 55167.62 88888.00 2008-09-04 19:01:57.875 248 12700.08 5.97 55167.62 88888.00 2008-09-04 19:01:58.000 248 12700.02 5.92 55167.55 88888.00 2008-09-04 19:01:58.125 248 12699.98 5.85 55167.55 88888.00 2008-09-04 19:01:58.250 248 12699.95 5.88 55167.60 88888.00 2008-09-04 19:01:58.375 248 12700.02 5.92 55167.57 88888.00 2008-09-04 19:01:58.500 248 12700.00 5.90 55167.60 88888.00 2008-09-04 19:01:58.625 248 12699.98 5.80 55167.62 88888.00 2008-09-04 19:01:58.750 248 12700.00 5.80 55167.62 88888.00 2008-09-04 19:01:58.875 248 12700.05 5.88 55167.62 88888.00 2008-09-04 19:01:59.000 248 12700.00 5.85 55167.60 88888.00 2008-09-04 19:01:59.125 248 12699.98 5.88 55167.68 88888.00 2008-09-04 19:01:59.250 248 12699.90 5.92 55167.70 88888.00 2008-09-04 19:01:59.375 248 12699.90 5.88 55167.65 88888.00 2008-09-04 19:01:59.500 248 12699.95 5.90 55167.65 88888.00 2008-09-04 19:01:59.625 248 12699.95 5.90 55167.65 88888.00 2008-09-04 19:01:59.750 248 12699.92 5.85 55167.65 88888.00 2008-09-04 19:01:59.875 248 12699.95 5.85 55167.68 88888.00 2008-09-04 19:02:00.000 248 12699.98 5.85 55167.65 88888.00 2008-09-04 19:02:00.125 248 12700.00 5.83 55167.65 88888.00 2008-09-04 19:02:00.250 248 12700.00 5.75 55167.68 88888.00 2008-09-04 19:02:00.375 248 12699.95 5.80 55167.68 88888.00 2008-09-04 19:02:00.500 248 12699.98 5.85 55167.70 88888.00 2008-09-04 19:02:00.625 248 12700.00 5.90 55167.70 88888.00 2008-09-04 19:02:00.750 248 12700.02 5.88 55167.70 88888.00 2008-09-04 19:02:00.875 248 12699.98 5.80 55167.68 88888.00 2008-09-04 19:02:01.000 248 12700.00 5.83 55167.70 88888.00 2008-09-04 19:02:01.125 248 12699.98 5.80 55167.70 88888.00 2008-09-04 19:02:01.250 248 12699.98 5.80 55167.70 88888.00 2008-09-04 19:02:01.375 248 12699.95 5.85 55167.72 88888.00 2008-09-04 19:02:01.500 248 12699.98 5.83 55167.75 88888.00 2008-09-04 19:02:01.625 248 12699.98 5.83 55167.72 88888.00 2008-09-04 19:02:01.750 248 12700.00 5.83 55167.75 88888.00 2008-09-04 19:02:01.875 248 12700.00 5.88 55167.72 88888.00 2008-09-04 19:02:02.000 248 12699.98 5.88 55167.72 88888.00 2008-09-04 19:02:02.125 248 12699.92 5.85 55167.72 88888.00 2008-09-04 19:02:02.250 248 12699.88 5.83 55167.78 88888.00 2008-09-04 19:02:02.375 248 12699.90 5.85 55167.75 88888.00 2008-09-04 19:02:02.500 248 12699.90 5.75 55167.70 88888.00 2008-09-04 19:02:02.625 248 12699.90 5.70 55167.68 88888.00 2008-09-04 19:02:02.750 248 12699.85 5.72 55167.72 88888.00 2008-09-04 19:02:02.875 248 12699.85 5.80 55167.78 88888.00 2008-09-04 19:02:03.000 248 12699.90 5.80 55167.80 88888.00 2008-09-04 19:02:03.125 248 12699.85 5.75 55167.78 88888.00 2008-09-04 19:02:03.250 248 12699.80 5.70 55167.75 88888.00 2008-09-04 19:02:03.375 248 12699.90 5.75 55167.78 88888.00 2008-09-04 19:02:03.500 248 12699.90 5.78 55167.78 88888.00 2008-09-04 19:02:03.625 248 12699.88 5.78 55167.78 88888.00 2008-09-04 19:02:03.750 248 12699.85 5.75 55167.78 88888.00 2008-09-04 19:02:03.875 248 12699.88 5.67 55167.80 88888.00 2008-09-04 19:02:04.000 248 12699.85 5.60 55167.78 88888.00 2008-09-04 19:02:04.125 248 12699.85 5.70 55167.82 88888.00 2008-09-04 19:02:04.250 248 12699.92 5.80 55167.85 88888.00 2008-09-04 19:02:04.375 248 12699.90 5.78 55167.85 88888.00 2008-09-04 19:02:04.500 248 12699.88 5.78 55167.88 88888.00 2008-09-04 19:02:04.625 248 12699.88 5.75 55167.88 88888.00 2008-09-04 19:02:04.750 248 12699.80 5.65 55167.85 88888.00 2008-09-04 19:02:04.875 248 12699.85 5.67 55167.85 88888.00 2008-09-04 19:02:05.000 248 12699.83 5.67 55167.82 88888.00 2008-09-04 19:02:05.125 248 12699.83 5.62 55167.82 88888.00 2008-09-04 19:02:05.250 248 12699.75 5.65 55167.88 88888.00 2008-09-04 19:02:05.375 248 12699.80 5.72 55167.90 88888.00 2008-09-04 19:02:05.500 248 12699.85 5.72 55167.93 88888.00 2008-09-04 19:02:05.625 248 12699.83 5.70 55167.90 88888.00 2008-09-04 19:02:05.750 248 12699.77 5.62 55167.90 88888.00 2008-09-04 19:02:05.875 248 12699.73 5.65 55167.95 88888.00 2008-09-04 19:02:06.000 248 12699.77 5.75 55167.95 88888.00 2008-09-04 19:02:06.125 248 12699.80 5.75 55167.95 88888.00 2008-09-04 19:02:06.250 248 12699.70 5.65 55167.90 88888.00 2008-09-04 19:02:06.375 248 12699.70 5.62 55167.90 88888.00 2008-09-04 19:02:06.500 248 12699.73 5.60 55167.90 88888.00 2008-09-04 19:02:06.625 248 12699.73 5.62 55167.90 88888.00 2008-09-04 19:02:06.750 248 12699.70 5.67 55167.93 88888.00 2008-09-04 19:02:06.875 248 12699.67 5.67 55167.95 88888.00 2008-09-04 19:02:07.000 248 12699.70 5.70 55167.97 88888.00 2008-09-04 19:02:07.125 248 12699.67 5.65 55167.95 88888.00 2008-09-04 19:02:07.250 248 12699.60 5.58 55167.95 88888.00 2008-09-04 19:02:07.375 248 12699.67 5.60 55167.95 88888.00 2008-09-04 19:02:07.500 248 12699.73 5.60 55168.00 88888.00 2008-09-04 19:02:07.625 248 12699.67 5.60 55168.03 88888.00 2008-09-04 19:02:07.750 248 12699.60 5.58 55168.00 88888.00 2008-09-04 19:02:07.875 248 12699.55 5.55 55167.97 88888.00 2008-09-04 19:02:08.000 248 12699.58 5.58 55167.97 88888.00 2008-09-04 19:02:08.125 248 12699.55 5.60 55168.03 88888.00 2008-09-04 19:02:08.250 248 12699.50 5.58 55168.00 88888.00 2008-09-04 19:02:08.375 248 12699.55 5.60 55167.97 88888.00 2008-09-04 19:02:08.500 248 12699.55 5.60 55167.93 88888.00 2008-09-04 19:02:08.625 248 12699.58 5.58 55167.97 88888.00 2008-09-04 19:02:08.750 248 12699.62 5.62 55167.97 88888.00 2008-09-04 19:02:08.875 248 12699.70 5.67 55168.03 88888.00 2008-09-04 19:02:09.000 248 12699.65 5.70 55168.03 88888.00 2008-09-04 19:02:09.125 248 12699.60 5.72 55168.03 88888.00 2008-09-04 19:02:09.250 248 12699.58 5.72 55168.00 88888.00 2008-09-04 19:02:09.375 248 12699.60 5.67 55168.00 88888.00 2008-09-04 19:02:09.500 248 12699.62 5.62 55168.03 88888.00 2008-09-04 19:02:09.625 248 12699.65 5.65 55168.00 88888.00 2008-09-04 19:02:09.750 248 12699.60 5.65 55168.03 88888.00 2008-09-04 19:02:09.875 248 12699.62 5.70 55168.07 88888.00 2008-09-04 19:02:10.000 248 12699.73 5.70 55168.05 88888.00 2008-09-04 19:02:10.125 248 12699.73 5.62 55168.05 88888.00 2008-09-04 19:02:10.250 248 12699.67 5.65 55168.07 88888.00 2008-09-04 19:02:10.375 248 12699.70 5.65 55168.05 88888.00 2008-09-04 19:02:10.500 248 12699.65 5.67 55168.03 88888.00 2008-09-04 19:02:10.625 248 12699.58 5.62 55168.03 88888.00 2008-09-04 19:02:10.750 248 12699.52 5.60 55168.07 88888.00 2008-09-04 19:02:10.875 248 12699.55 5.65 55168.07 88888.00 2008-09-04 19:02:11.000 248 12699.62 5.67 55168.07 88888.00 2008-09-04 19:02:11.125 248 12699.65 5.62 55168.10 88888.00 2008-09-04 19:02:11.250 248 12699.58 5.65 55168.10 88888.00 2008-09-04 19:02:11.375 248 12699.58 5.70 55168.10 88888.00 2008-09-04 19:02:11.500 248 12699.58 5.62 55168.07 88888.00 2008-09-04 19:02:11.625 248 12699.55 5.60 55168.07 88888.00 2008-09-04 19:02:11.750 248 12699.60 5.65 55168.10 88888.00 2008-09-04 19:02:11.875 248 12699.52 5.65 55168.12 88888.00 2008-09-04 19:02:12.000 248 12699.52 5.70 55168.10 88888.00 2008-09-04 19:02:12.125 248 12699.50 5.67 55168.10 88888.00 2008-09-04 19:02:12.250 248 12699.52 5.67 55168.10 88888.00 2008-09-04 19:02:12.375 248 12699.50 5.67 55168.10 88888.00 2008-09-04 19:02:12.500 248 12699.48 5.67 55168.15 88888.00 2008-09-04 19:02:12.625 248 12699.50 5.72 55168.18 88888.00 2008-09-04 19:02:12.750 248 12699.52 5.75 55168.18 88888.00 2008-09-04 19:02:12.875 248 12699.50 5.72 55168.18 88888.00 2008-09-04 19:02:13.000 248 12699.45 5.75 55168.20 88888.00 2008-09-04 19:02:13.125 248 12699.52 5.75 55168.20 88888.00 2008-09-04 19:02:13.250 248 12699.45 5.65 55168.18 88888.00 2008-09-04 19:02:13.375 248 12699.40 5.70 55168.20 88888.00 2008-09-04 19:02:13.500 248 12699.42 5.72 55168.20 88888.00 2008-09-04 19:02:13.625 248 12699.45 5.78 55168.18 88888.00 2008-09-04 19:02:13.750 248 12699.42 5.72 55168.15 88888.00 2008-09-04 19:02:13.875 248 12699.45 5.67 55168.12 88888.00 2008-09-04 19:02:14.000 248 12699.48 5.72 55168.15 88888.00 2008-09-04 19:02:14.125 248 12699.48 5.80 55168.20 88888.00 2008-09-04 19:02:14.250 248 12699.38 5.78 55168.20 88888.00 2008-09-04 19:02:14.375 248 12699.35 5.75 55168.20 88888.00 2008-09-04 19:02:14.500 248 12699.42 5.72 55168.18 88888.00 2008-09-04 19:02:14.625 248 12699.52 5.75 55168.18 88888.00 2008-09-04 19:02:14.750 248 12699.45 5.72 55168.15 88888.00 2008-09-04 19:02:14.875 248 12699.40 5.75 55168.15 88888.00 2008-09-04 19:02:15.000 248 12699.38 5.78 55168.18 88888.00 2008-09-04 19:02:15.125 248 12699.38 5.78 55168.18 88888.00 2008-09-04 19:02:15.250 248 12699.35 5.80 55168.18 88888.00 2008-09-04 19:02:15.375 248 12699.40 5.88 55168.20 88888.00 2008-09-04 19:02:15.500 248 12699.48 5.85 55168.22 88888.00 2008-09-04 19:02:15.625 248 12699.48 5.83 55168.22 88888.00 2008-09-04 19:02:15.750 248 12699.42 5.85 55168.22 88888.00 2008-09-04 19:02:15.875 248 12699.48 5.85 55168.22 88888.00 2008-09-04 19:02:16.000 248 12699.50 5.88 55168.25 88888.00 2008-09-04 19:02:16.125 248 12699.52 5.88 55168.28 88888.00 2008-09-04 19:02:16.250 248 12699.40 5.85 55168.25 88888.00 2008-09-04 19:02:16.375 248 12699.35 5.85 55168.25 88888.00 2008-09-04 19:02:16.500 248 12699.38 5.88 55168.25 88888.00 2008-09-04 19:02:16.625 248 12699.40 5.97 55168.32 88888.00 2008-09-04 19:02:16.750 248 12699.35 5.90 55168.30 88888.00 2008-09-04 19:02:16.875 248 12699.27 5.83 55168.28 88888.00 2008-09-04 19:02:17.000 248 12699.30 5.83 55168.28 88888.00 2008-09-04 19:02:17.125 248 12699.33 5.88 55168.30 88888.00 2008-09-04 19:02:17.250 248 12699.38 5.90 55168.30 88888.00 2008-09-04 19:02:17.375 248 12699.38 5.92 55168.30 88888.00 2008-09-04 19:02:17.500 248 12699.35 5.95 55168.30 88888.00 2008-09-04 19:02:17.625 248 12699.30 5.92 55168.28 88888.00 2008-09-04 19:02:17.750 248 12699.27 5.92 55168.30 88888.00 2008-09-04 19:02:17.875 248 12699.23 5.90 55168.30 88888.00 2008-09-04 19:02:18.000 248 12699.15 5.95 55168.28 88888.00 2008-09-04 19:02:18.125 248 12699.23 5.97 55168.30 88888.00 2008-09-04 19:02:18.250 248 12699.30 5.90 55168.28 88888.00 2008-09-04 19:02:18.375 248 12699.25 5.88 55168.28 88888.00 2008-09-04 19:02:18.500 248 12699.20 5.97 55168.30 88888.00 2008-09-04 19:02:18.625 248 12699.27 6.00 55168.28 88888.00 2008-09-04 19:02:18.750 248 12699.25 6.00 55168.30 88888.00 2008-09-04 19:02:18.875 248 12699.25 6.03 55168.35 88888.00 2008-09-04 19:02:19.000 248 12699.23 6.03 55168.35 88888.00 2008-09-04 19:02:19.125 248 12699.15 6.03 55168.32 88888.00 2008-09-04 19:02:19.250 248 12699.05 6.00 55168.32 88888.00 2008-09-04 19:02:19.375 248 12699.12 6.08 55168.35 88888.00 2008-09-04 19:02:19.500 248 12699.20 6.08 55168.40 88888.00 2008-09-04 19:02:19.625 248 12699.12 6.03 55168.35 88888.00 2008-09-04 19:02:19.750 248 12699.17 6.08 55168.38 88888.00 2008-09-04 19:02:19.875 248 12699.12 6.03 55168.35 88888.00 2008-09-04 19:02:20.000 248 12699.08 6.00 55168.35 88888.00 2008-09-04 19:02:20.125 248 12699.17 6.03 55168.35 88888.00 2008-09-04 19:02:20.250 248 12699.27 6.12 55168.43 88888.00 2008-09-04 19:02:20.375 248 12699.23 6.12 55168.45 88888.00 2008-09-04 19:02:20.500 248 12699.12 6.15 55168.43 88888.00 2008-09-04 19:02:20.625 248 12699.08 6.15 55168.40 88888.00 2008-09-04 19:02:20.750 248 12699.02 6.12 55168.40 88888.00 2008-09-04 19:02:20.875 248 12699.00 6.10 55168.40 88888.00 2008-09-04 19:02:21.000 248 12699.02 6.10 55168.40 88888.00 2008-09-04 19:02:21.125 248 12699.02 6.15 55168.47 88888.00 2008-09-04 19:02:21.250 248 12698.95 6.20 55168.43 88888.00 2008-09-04 19:02:21.375 248 12698.98 6.17 55168.43 88888.00 2008-09-04 19:02:21.500 248 12699.00 6.17 55168.40 88888.00 2008-09-04 19:02:21.625 248 12698.98 6.12 55168.40 88888.00 2008-09-04 19:02:21.750 248 12698.95 6.17 55168.43 88888.00 2008-09-04 19:02:21.875 248 12698.95 6.25 55168.45 88888.00 2008-09-04 19:02:22.000 248 12698.95 6.20 55168.40 88888.00 2008-09-04 19:02:22.125 248 12698.88 6.20 55168.47 88888.00 2008-09-04 19:02:22.250 248 12698.80 6.20 55168.45 88888.00 2008-09-04 19:02:22.375 248 12698.80 6.25 55168.45 88888.00 2008-09-04 19:02:22.500 248 12698.90 6.30 55168.47 88888.00 2008-09-04 19:02:22.625 248 12698.98 6.33 55168.50 88888.00 2008-09-04 19:02:22.750 248 12698.95 6.35 55168.50 88888.00 2008-09-04 19:02:22.875 248 12698.85 6.33 55168.50 88888.00 2008-09-04 19:02:23.000 248 12698.85 6.30 55168.47 88888.00 2008-09-04 19:02:23.125 248 12698.83 6.28 55168.50 88888.00 2008-09-04 19:02:23.250 248 12698.85 6.25 55168.53 88888.00 2008-09-04 19:02:23.375 248 12698.88 6.30 55168.53 88888.00 2008-09-04 19:02:23.500 248 12698.83 6.30 55168.50 88888.00 2008-09-04 19:02:23.625 248 12698.83 6.25 55168.53 88888.00 2008-09-04 19:02:23.750 248 12698.75 6.25 55168.53 88888.00 2008-09-04 19:02:23.875 248 12698.73 6.30 55168.55 88888.00 2008-09-04 19:02:24.000 248 12698.73 6.35 55168.53 88888.00 2008-09-04 19:02:24.125 248 12698.77 6.35 55168.53 88888.00 2008-09-04 19:02:24.250 248 12698.80 6.33 55168.53 88888.00 2008-09-04 19:02:24.375 248 12698.75 6.30 55168.50 88888.00 2008-09-04 19:02:24.500 248 12698.77 6.40 55168.53 88888.00 2008-09-04 19:02:24.625 248 12698.77 6.38 55168.55 88888.00 2008-09-04 19:02:24.750 248 12698.80 6.33 55168.53 88888.00 2008-09-04 19:02:24.875 248 12698.77 6.30 55168.50 88888.00 2008-09-04 19:02:25.000 248 12698.75 6.33 55168.47 88888.00 2008-09-04 19:02:25.125 248 12698.67 6.33 55168.53 88888.00 2008-09-04 19:02:25.250 248 12698.73 6.38 55168.55 88888.00 2008-09-04 19:02:25.375 248 12698.73 6.38 55168.57 88888.00 2008-09-04 19:02:25.500 248 12698.70 6.38 55168.57 88888.00 2008-09-04 19:02:25.625 248 12698.67 6.40 55168.55 88888.00 2008-09-04 19:02:25.750 248 12698.60 6.40 55168.53 88888.00 2008-09-04 19:02:25.875 248 12698.58 6.35 55168.53 88888.00 2008-09-04 19:02:26.000 248 12698.60 6.38 55168.53 88888.00 2008-09-04 19:02:26.125 248 12698.67 6.45 55168.57 88888.00 2008-09-04 19:02:26.250 248 12698.70 6.47 55168.57 88888.00 2008-09-04 19:02:26.375 248 12698.62 6.45 55168.55 88888.00 2008-09-04 19:02:26.500 248 12698.60 6.47 55168.57 88888.00 2008-09-04 19:02:26.625 248 12698.55 6.50 55168.55 88888.00 2008-09-04 19:02:26.750 248 12698.70 6.55 55168.55 88888.00 2008-09-04 19:02:26.875 248 12698.67 6.50 55168.55 88888.00 2008-09-04 19:02:27.000 248 12698.55 6.42 55168.55 88888.00 2008-09-04 19:02:27.125 248 12698.52 6.47 55168.55 88888.00 2008-09-04 19:02:27.250 248 12698.60 6.53 55168.57 88888.00 2008-09-04 19:02:27.375 248 12698.67 6.55 55168.62 88888.00 2008-09-04 19:02:27.500 248 12698.67 6.53 55168.57 88888.00 2008-09-04 19:02:27.625 248 12698.62 6.53 55168.57 88888.00 2008-09-04 19:02:27.750 248 12698.65 6.55 55168.60 88888.00 2008-09-04 19:02:27.875 248 12698.67 6.60 55168.60 88888.00 2008-09-04 19:02:28.000 248 12698.58 6.53 55168.55 88888.00 2008-09-04 19:02:28.125 248 12698.50 6.53 55168.53 88888.00 2008-09-04 19:02:28.250 248 12698.50 6.50 55168.55 88888.00 2008-09-04 19:02:28.375 248 12698.50 6.53 55168.55 88888.00 2008-09-04 19:02:28.500 248 12698.45 6.50 55168.57 88888.00 2008-09-04 19:02:28.625 248 12698.50 6.58 55168.60 88888.00 2008-09-04 19:02:28.750 248 12698.52 6.62 55168.60 88888.00 2008-09-04 19:02:28.875 248 12698.55 6.58 55168.57 88888.00 2008-09-04 19:02:29.000 248 12698.52 6.50 55168.55 88888.00 2008-09-04 19:02:29.125 248 12698.48 6.55 55168.57 88888.00 2008-09-04 19:02:29.250 248 12698.52 6.65 55168.60 88888.00 2008-09-04 19:02:29.375 248 12698.62 6.70 55168.60 88888.00 2008-09-04 19:02:29.500 248 12698.70 6.65 55168.60 88888.00 2008-09-04 19:02:29.625 248 12698.67 6.65 55168.60 88888.00 2008-09-04 19:02:29.750 248 12698.62 6.67 55168.55 88888.00 2008-09-04 19:02:29.875 248 12698.55 6.67 55168.60 88888.00 2008-09-04 19:02:30.000 248 12698.52 6.67 55168.62 88888.00 2008-09-04 19:02:30.125 248 12698.55 6.65 55168.57 88888.00 2008-09-04 19:02:30.250 248 12698.60 6.65 55168.55 88888.00 2008-09-04 19:02:30.375 248 12698.55 6.67 55168.60 88888.00 2008-09-04 19:02:30.500 248 12698.58 6.75 55168.68 88888.00 2008-09-04 19:02:30.625 248 12698.48 6.70 55168.62 88888.00 2008-09-04 19:02:30.750 248 12698.48 6.67 55168.62 88888.00 2008-09-04 19:02:30.875 248 12698.58 6.75 55168.62 88888.00 2008-09-04 19:02:31.000 248 12698.62 6.78 55168.68 88888.00 2008-09-04 19:02:31.125 248 12698.58 6.75 55168.68 88888.00 2008-09-04 19:02:31.250 248 12698.52 6.70 55168.70 88888.00 2008-09-04 19:02:31.375 248 12698.55 6.72 55168.65 88888.00 2008-09-04 19:02:31.500 248 12698.60 6.83 55168.68 88888.00 2008-09-04 19:02:31.625 248 12698.65 6.85 55168.68 88888.00 2008-09-04 19:02:31.750 248 12698.55 6.80 55168.65 88888.00 2008-09-04 19:02:31.875 248 12698.48 6.78 55168.62 88888.00 2008-09-04 19:02:32.000 248 12698.45 6.78 55168.62 88888.00 2008-09-04 19:02:32.125 248 12698.45 6.80 55168.62 88888.00 2008-09-04 19:02:32.250 248 12698.55 6.85 55168.65 88888.00 2008-09-04 19:02:32.375 248 12698.62 6.88 55168.68 88888.00 2008-09-04 19:02:32.500 248 12698.62 6.83 55168.65 88888.00 2008-09-04 19:02:32.625 248 12698.58 6.80 55168.65 88888.00 2008-09-04 19:02:32.750 248 12698.50 6.83 55168.68 88888.00 2008-09-04 19:02:32.875 248 12698.52 6.88 55168.70 88888.00 2008-09-04 19:02:33.000 248 12698.58 6.85 55168.65 88888.00 2008-09-04 19:02:33.125 248 12698.58 6.92 55168.70 88888.00 2008-09-04 19:02:33.250 248 12698.50 6.90 55168.68 88888.00 2008-09-04 19:02:33.375 248 12698.45 6.88 55168.65 88888.00 2008-09-04 19:02:33.500 248 12698.42 6.88 55168.62 88888.00 2008-09-04 19:02:33.625 248 12698.52 6.92 55168.60 88888.00 2008-09-04 19:02:33.750 248 12698.60 6.97 55168.62 88888.00 2008-09-04 19:02:33.875 248 12698.55 7.00 55168.65 88888.00 2008-09-04 19:02:34.000 248 12698.52 7.00 55168.68 88888.00 2008-09-04 19:02:34.125 248 12698.52 6.97 55168.70 88888.00 2008-09-04 19:02:34.250 248 12698.48 6.97 55168.70 88888.00 2008-09-04 19:02:34.375 248 12698.50 7.03 55168.70 88888.00 2008-09-04 19:02:34.500 248 12698.48 7.03 55168.68 88888.00 2008-09-04 19:02:34.625 248 12698.48 7.08 55168.68 88888.00 2008-09-04 19:02:34.750 248 12698.42 7.08 55168.65 88888.00 2008-09-04 19:02:34.875 248 12698.38 7.03 55168.62 88888.00 2008-09-04 19:02:35.000 248 12698.35 7.03 55168.62 88888.00 2008-09-04 19:02:35.125 248 12698.38 7.03 55168.65 88888.00 2008-09-04 19:02:35.250 248 12698.38 7.08 55168.65 88888.00 2008-09-04 19:02:35.375 248 12698.40 7.10 55168.65 88888.00 2008-09-04 19:02:35.500 248 12698.42 7.08 55168.65 88888.00 2008-09-04 19:02:35.625 248 12698.45 7.05 55168.65 88888.00 2008-09-04 19:02:35.750 248 12698.40 7.00 55168.62 88888.00 2008-09-04 19:02:35.875 248 12698.40 7.03 55168.62 88888.00 2008-09-04 19:02:36.000 248 12698.38 7.17 55168.62 88888.00 2008-09-04 19:02:36.125 248 12698.38 7.22 55168.68 88888.00 2008-09-04 19:02:36.250 248 12698.38 7.17 55168.65 88888.00 2008-09-04 19:02:36.375 248 12698.38 7.15 55168.62 88888.00 2008-09-04 19:02:36.500 248 12698.42 7.15 55168.65 88888.00 2008-09-04 19:02:36.625 248 12698.45 7.22 55168.65 88888.00 2008-09-04 19:02:36.750 248 12698.45 7.28 55168.68 88888.00 2008-09-04 19:02:36.875 248 12698.48 7.25 55168.70 88888.00 2008-09-04 19:02:37.000 248 12698.50 7.25 55168.65 88888.00 2008-09-04 19:02:37.125 248 12698.52 7.25 55168.68 88888.00 2008-09-04 19:02:37.250 248 12698.45 7.30 55168.68 88888.00 2008-09-04 19:02:37.375 248 12698.50 7.25 55168.70 88888.00 2008-09-04 19:02:37.500 248 12698.48 7.30 55168.70 88888.00 2008-09-04 19:02:37.625 248 12698.45 7.30 55168.65 88888.00 2008-09-04 19:02:37.750 248 12698.42 7.30 55168.70 88888.00 2008-09-04 19:02:37.875 248 12698.42 7.30 55168.72 88888.00 2008-09-04 19:02:38.000 248 12698.45 7.33 55168.72 88888.00 2008-09-04 19:02:38.125 248 12698.42 7.35 55168.72 88888.00 2008-09-04 19:02:38.250 248 12698.40 7.35 55168.70 88888.00 2008-09-04 19:02:38.375 248 12698.42 7.42 55168.70 88888.00 2008-09-04 19:02:38.500 248 12698.42 7.45 55168.72 88888.00 2008-09-04 19:02:38.625 248 12698.42 7.47 55168.70 88888.00 2008-09-04 19:02:38.750 248 12698.45 7.42 55168.70 88888.00 2008-09-04 19:02:38.875 248 12698.40 7.45 55168.72 88888.00 2008-09-04 19:02:39.000 248 12698.40 7.42 55168.72 88888.00 2008-09-04 19:02:39.125 248 12698.40 7.42 55168.70 88888.00 2008-09-04 19:02:39.250 248 12698.33 7.35 55168.68 88888.00 2008-09-04 19:02:39.375 248 12698.27 7.30 55168.62 88888.00 2008-09-04 19:02:39.500 248 12698.27 7.30 55168.65 88888.00 2008-09-04 19:02:39.625 248 12698.33 7.38 55168.65 88888.00 2008-09-04 19:02:39.750 248 12698.38 7.40 55168.62 88888.00 2008-09-04 19:02:39.875 248 12698.38 7.45 55168.68 88888.00 2008-09-04 19:02:40.000 248 12698.38 7.47 55168.68 88888.00 2008-09-04 19:02:40.125 248 12698.35 7.53 55168.72 88888.00 2008-09-04 19:02:40.250 248 12698.38 7.50 55168.75 88888.00 2008-09-04 19:02:40.375 248 12698.45 7.50 55168.75 88888.00 2008-09-04 19:02:40.500 248 12698.42 7.55 55168.75 88888.00 2008-09-04 19:02:40.625 248 12698.42 7.60 55168.72 88888.00 2008-09-04 19:02:40.750 248 12698.35 7.58 55168.70 88888.00 2008-09-04 19:02:40.875 248 12698.35 7.58 55168.72 88888.00 2008-09-04 19:02:41.000 248 12698.33 7.53 55168.70 88888.00 2008-09-04 19:02:41.125 248 12698.38 7.50 55168.68 88888.00 2008-09-04 19:02:41.250 248 12698.40 7.53 55168.68 88888.00 2008-09-04 19:02:41.375 248 12698.40 7.60 55168.70 88888.00 2008-09-04 19:02:41.500 248 12698.38 7.62 55168.68 88888.00 2008-09-04 19:02:41.625 248 12698.38 7.60 55168.65 88888.00 2008-09-04 19:02:41.750 248 12698.40 7.60 55168.68 88888.00 2008-09-04 19:02:41.875 248 12698.38 7.60 55168.70 88888.00 2008-09-04 19:02:42.000 248 12698.40 7.60 55168.68 88888.00 2008-09-04 19:02:42.125 248 12698.35 7.58 55168.65 88888.00 2008-09-04 19:02:42.250 248 12698.40 7.62 55168.65 88888.00 2008-09-04 19:02:42.375 248 12698.38 7.60 55168.65 88888.00 2008-09-04 19:02:42.500 248 12698.35 7.62 55168.68 88888.00 2008-09-04 19:02:42.625 248 12698.42 7.60 55168.70 88888.00 2008-09-04 19:02:42.750 248 12698.42 7.60 55168.68 88888.00 2008-09-04 19:02:42.875 248 12698.40 7.60 55168.65 88888.00 2008-09-04 19:02:43.000 248 12698.40 7.67 55168.68 88888.00 2008-09-04 19:02:43.125 248 12698.45 7.72 55168.70 88888.00 2008-09-04 19:02:43.250 248 12698.40 7.67 55168.68 88888.00 2008-09-04 19:02:43.375 248 12698.38 7.67 55168.62 88888.00 2008-09-04 19:02:43.500 248 12698.45 7.72 55168.65 88888.00 2008-09-04 19:02:43.625 248 12698.50 7.78 55168.68 88888.00 2008-09-04 19:02:43.750 248 12698.50 7.78 55168.70 88888.00 2008-09-04 19:02:43.875 248 12698.42 7.80 55168.70 88888.00 2008-09-04 19:02:44.000 248 12698.42 7.75 55168.68 88888.00 2008-09-04 19:02:44.125 248 12698.38 7.75 55168.62 88888.00 2008-09-04 19:02:44.250 248 12698.35 7.70 55168.65 88888.00 2008-09-04 19:02:44.375 248 12698.38 7.70 55168.65 88888.00 2008-09-04 19:02:44.500 248 12698.35 7.72 55168.68 88888.00 2008-09-04 19:02:44.625 248 12698.40 7.80 55168.70 88888.00 2008-09-04 19:02:44.750 248 12698.48 7.80 55168.70 88888.00 2008-09-04 19:02:44.875 248 12698.42 7.75 55168.65 88888.00 2008-09-04 19:02:45.000 248 12698.42 7.70 55168.65 88888.00 2008-09-04 19:02:45.125 248 12698.38 7.72 55168.65 88888.00 2008-09-04 19:02:45.250 248 12698.38 7.75 55168.68 88888.00 2008-09-04 19:02:45.375 248 12698.42 7.72 55168.68 88888.00 2008-09-04 19:02:45.500 248 12698.45 7.80 55168.70 88888.00 2008-09-04 19:02:45.625 248 12698.42 7.85 55168.68 88888.00 2008-09-04 19:02:45.750 248 12698.42 7.83 55168.68 88888.00 2008-09-04 19:02:45.875 248 12698.45 7.83 55168.68 88888.00 2008-09-04 19:02:46.000 248 12698.50 7.88 55168.70 88888.00 2008-09-04 19:02:46.125 248 12698.50 7.90 55168.68 88888.00 2008-09-04 19:02:46.250 248 12698.42 7.85 55168.68 88888.00 2008-09-04 19:02:46.375 248 12698.45 7.85 55168.70 88888.00 2008-09-04 19:02:46.500 248 12698.58 7.95 55168.70 88888.00 2008-09-04 19:02:46.625 248 12698.65 8.00 55168.72 88888.00 2008-09-04 19:02:46.750 248 12698.62 7.95 55168.70 88888.00 2008-09-04 19:02:46.875 248 12698.50 7.95 55168.70 88888.00 2008-09-04 19:02:47.000 248 12698.45 7.97 55168.68 88888.00 2008-09-04 19:02:47.125 248 12698.42 7.92 55168.68 88888.00 2008-09-04 19:02:47.250 248 12698.40 7.90 55168.70 88888.00 2008-09-04 19:02:47.375 248 12698.45 7.95 55168.70 88888.00 2008-09-04 19:02:47.500 248 12698.45 7.92 55168.68 88888.00 2008-09-04 19:02:47.625 248 12698.48 7.92 55168.68 88888.00 2008-09-04 19:02:47.750 248 12698.42 7.92 55168.68 88888.00 2008-09-04 19:02:47.875 248 12698.40 7.95 55168.70 88888.00 2008-09-04 19:02:48.000 248 12698.38 7.97 55168.68 88888.00 2008-09-04 19:02:48.125 248 12698.40 8.03 55168.68 88888.00 2008-09-04 19:02:48.250 248 12698.38 7.97 55168.65 88888.00 2008-09-04 19:02:48.375 248 12698.40 8.00 55168.65 88888.00 2008-09-04 19:02:48.500 248 12698.45 7.97 55168.65 88888.00 2008-09-04 19:02:48.625 248 12698.48 8.00 55168.70 88888.00 2008-09-04 19:02:48.750 248 12698.45 8.03 55168.68 88888.00 2008-09-04 19:02:48.875 248 12698.45 8.03 55168.65 88888.00 2008-09-04 19:02:49.000 248 12698.50 8.00 55168.62 88888.00 2008-09-04 19:02:49.125 248 12698.50 8.03 55168.68 88888.00 2008-09-04 19:02:49.250 248 12698.50 8.05 55168.70 88888.00 2008-09-04 19:02:49.375 248 12698.58 8.12 55168.72 88888.00 2008-09-04 19:02:49.500 248 12698.55 8.10 55168.72 88888.00 2008-09-04 19:02:49.625 248 12698.52 8.10 55168.72 88888.00 2008-09-04 19:02:49.750 248 12698.48 8.12 55168.72 88888.00 2008-09-04 19:02:49.875 248 12698.48 8.18 55168.72 88888.00 2008-09-04 19:02:50.000 248 12698.45 8.07 55168.65 88888.00 2008-09-04 19:02:50.125 248 12698.40 8.07 55168.68 88888.00 2008-09-04 19:02:50.250 248 12698.40 8.10 55168.68 88888.00 2008-09-04 19:02:50.375 248 12698.40 8.10 55168.68 88888.00 2008-09-04 19:02:50.500 248 12698.35 8.07 55168.70 88888.00 2008-09-04 19:02:50.625 248 12698.33 8.15 55168.68 88888.00 2008-09-04 19:02:50.750 248 12698.40 8.15 55168.70 88888.00 2008-09-04 19:02:50.875 248 12698.40 8.12 55168.65 88888.00 2008-09-04 19:02:51.000 248 12698.33 8.05 55168.62 88888.00 2008-09-04 19:02:51.125 248 12698.30 8.10 55168.65 88888.00 2008-09-04 19:02:51.250 248 12698.33 8.10 55168.68 88888.00 2008-09-04 19:02:51.375 248 12698.40 8.10 55168.68 88888.00 2008-09-04 19:02:51.500 248 12698.42 8.10 55168.68 88888.00 2008-09-04 19:02:51.625 248 12698.45 8.10 55168.65 88888.00 2008-09-04 19:02:51.750 248 12698.45 8.12 55168.65 88888.00 2008-09-04 19:02:51.875 248 12698.52 8.20 55168.70 88888.00 2008-09-04 19:02:52.000 248 12698.50 8.25 55168.70 88888.00 2008-09-04 19:02:52.125 248 12698.45 8.20 55168.65 88888.00 2008-09-04 19:02:52.250 248 12698.40 8.12 55168.65 88888.00 2008-09-04 19:02:52.375 248 12698.40 8.12 55168.68 88888.00 2008-09-04 19:02:52.500 248 12698.40 8.12 55168.68 88888.00 2008-09-04 19:02:52.625 248 12698.45 8.12 55168.65 88888.00 2008-09-04 19:02:52.750 248 12698.50 8.18 55168.68 88888.00 2008-09-04 19:02:52.875 248 12698.52 8.22 55168.65 88888.00 2008-09-04 19:02:53.000 248 12698.48 8.18 55168.65 88888.00 2008-09-04 19:02:53.125 248 12698.50 8.12 55168.62 88888.00 2008-09-04 19:02:53.250 248 12698.42 8.15 55168.68 88888.00 2008-09-04 19:02:53.375 248 12698.52 8.20 55168.65 88888.00 2008-09-04 19:02:53.500 248 12698.62 8.22 55168.68 88888.00 2008-09-04 19:02:53.625 248 12698.55 8.25 55168.68 88888.00 2008-09-04 19:02:53.750 248 12698.50 8.25 55168.68 88888.00 2008-09-04 19:02:53.875 248 12698.45 8.22 55168.70 88888.00 2008-09-04 19:02:54.000 248 12698.45 8.18 55168.68 88888.00 2008-09-04 19:02:54.125 248 12698.48 8.20 55168.72 88888.00 2008-09-04 19:02:54.250 248 12698.48 8.25 55168.68 88888.00 2008-09-04 19:02:54.375 248 12698.48 8.25 55168.65 88888.00 2008-09-04 19:02:54.500 248 12698.45 8.25 55168.62 88888.00 2008-09-04 19:02:54.625 248 12698.45 8.28 55168.62 88888.00 2008-09-04 19:02:54.750 248 12698.52 8.30 55168.68 88888.00 2008-09-04 19:02:54.875 248 12698.52 8.25 55168.65 88888.00 2008-09-04 19:02:55.000 248 12698.58 8.28 55168.65 88888.00 2008-09-04 19:02:55.125 248 12698.52 8.35 55168.70 88888.00 2008-09-04 19:02:55.250 248 12698.52 8.35 55168.70 88888.00 2008-09-04 19:02:55.375 248 12698.52 8.35 55168.70 88888.00 2008-09-04 19:02:55.500 248 12698.50 8.30 55168.68 88888.00 2008-09-04 19:02:55.625 248 12698.50 8.28 55168.68 88888.00 2008-09-04 19:02:55.750 248 12698.50 8.30 55168.70 88888.00 2008-09-04 19:02:55.875 248 12698.48 8.25 55168.70 88888.00 2008-09-04 19:02:56.000 248 12698.50 8.30 55168.72 88888.00 2008-09-04 19:02:56.125 248 12698.52 8.28 55168.72 88888.00 2008-09-04 19:02:56.250 248 12698.45 8.28 55168.72 88888.00 2008-09-04 19:02:56.375 248 12698.42 8.28 55168.72 88888.00 2008-09-04 19:02:56.500 248 12698.40 8.28 55168.75 88888.00 2008-09-04 19:02:56.625 248 12698.40 8.25 55168.72 88888.00 2008-09-04 19:02:56.750 248 12698.40 8.22 55168.70 88888.00 2008-09-04 19:02:56.875 248 12698.35 8.25 55168.70 88888.00 2008-09-04 19:02:57.000 248 12698.38 8.28 55168.68 88888.00 2008-09-04 19:02:57.125 248 12698.35 8.30 55168.68 88888.00 2008-09-04 19:02:57.250 248 12698.30 8.28 55168.72 88888.00 2008-09-04 19:02:57.375 248 12698.38 8.32 55168.75 88888.00 2008-09-04 19:02:57.500 248 12698.48 8.30 55168.72 88888.00 2008-09-04 19:02:57.625 248 12698.50 8.22 55168.72 88888.00 2008-09-04 19:02:57.750 248 12698.42 8.20 55168.70 88888.00 2008-09-04 19:02:57.875 248 12698.45 8.22 55168.70 88888.00 2008-09-04 19:02:58.000 248 12698.48 8.22 55168.70 88888.00 2008-09-04 19:02:58.125 248 12698.48 8.22 55168.72 88888.00 2008-09-04 19:02:58.250 248 12698.45 8.22 55168.75 88888.00 2008-09-04 19:02:58.375 248 12698.45 8.30 55168.75 88888.00 2008-09-04 19:02:58.500 248 12698.50 8.38 55168.75 88888.00 2008-09-04 19:02:58.625 248 12698.52 8.35 55168.75 88888.00 2008-09-04 19:02:58.750 248 12698.58 8.32 55168.75 88888.00 2008-09-04 19:02:58.875 248 12698.58 8.32 55168.75 88888.00 2008-09-04 19:02:59.000 248 12698.60 8.32 55168.75 88888.00 2008-09-04 19:02:59.125 248 12698.58 8.35 55168.78 88888.00 2008-09-04 19:02:59.250 248 12698.52 8.30 55168.72 88888.00 2008-09-04 19:02:59.375 248 12698.52 8.30 55168.75 88888.00 2008-09-04 19:02:59.500 248 12698.50 8.28 55168.75 88888.00 2008-09-04 19:02:59.625 248 12698.55 8.28 55168.78 88888.00 2008-09-04 19:02:59.750 248 12698.55 8.22 55168.78 88888.00 2008-09-04 19:02:59.875 248 12698.42 8.25 55168.75 88888.00 2008-09-04 19:03:00.000 248 12698.38 8.20 55168.75 88888.00 2008-09-04 19:03:00.125 248 12698.42 8.32 55168.80 88888.00 2008-09-04 19:03:00.250 248 12698.55 8.35 55168.80 88888.00 2008-09-04 19:03:00.375 248 12698.50 8.32 55168.78 88888.00 2008-09-04 19:03:00.500 248 12698.40 8.30 55168.78 88888.00 2008-09-04 19:03:00.625 248 12698.38 8.25 55168.75 88888.00 2008-09-04 19:03:00.750 248 12698.42 8.28 55168.75 88888.00 2008-09-04 19:03:00.875 248 12698.45 8.28 55168.78 88888.00 2008-09-04 19:03:01.000 248 12698.52 8.28 55168.78 88888.00 2008-09-04 19:03:01.125 248 12698.55 8.30 55168.82 88888.00 2008-09-04 19:03:01.250 248 12698.48 8.30 55168.80 88888.00 2008-09-04 19:03:01.375 248 12698.52 8.30 55168.80 88888.00 2008-09-04 19:03:01.500 248 12698.50 8.22 55168.75 88888.00 2008-09-04 19:03:01.625 248 12698.50 8.22 55168.75 88888.00 2008-09-04 19:03:01.750 248 12698.52 8.28 55168.80 88888.00 2008-09-04 19:03:01.875 248 12698.52 8.25 55168.82 88888.00 2008-09-04 19:03:02.000 248 12698.45 8.20 55168.80 88888.00 2008-09-04 19:03:02.125 248 12698.40 8.20 55168.75 88888.00 2008-09-04 19:03:02.250 248 12698.40 8.22 55168.75 88888.00 2008-09-04 19:03:02.375 248 12698.45 8.22 55168.78 88888.00 2008-09-04 19:03:02.500 248 12698.48 8.25 55168.80 88888.00 2008-09-04 19:03:02.625 248 12698.52 8.30 55168.80 88888.00 2008-09-04 19:03:02.750 248 12698.48 8.28 55168.80 88888.00 2008-09-04 19:03:02.875 248 12698.45 8.25 55168.80 88888.00 2008-09-04 19:03:03.000 248 12698.52 8.25 55168.78 88888.00 2008-09-04 19:03:03.125 248 12698.52 8.25 55168.80 88888.00 2008-09-04 19:03:03.250 248 12698.50 8.22 55168.80 88888.00 2008-09-04 19:03:03.375 248 12698.42 8.22 55168.80 88888.00 2008-09-04 19:03:03.500 248 12698.40 8.28 55168.82 88888.00 2008-09-04 19:03:03.625 248 12698.45 8.22 55168.80 88888.00 2008-09-04 19:03:03.750 248 12698.52 8.22 55168.80 88888.00 2008-09-04 19:03:03.875 248 12698.50 8.20 55168.78 88888.00 2008-09-04 19:03:04.000 248 12698.50 8.20 55168.80 88888.00 2008-09-04 19:03:04.125 248 12698.50 8.22 55168.80 88888.00 2008-09-04 19:03:04.250 248 12698.45 8.22 55168.78 88888.00 2008-09-04 19:03:04.375 248 12698.48 8.30 55168.78 88888.00 2008-09-04 19:03:04.500 248 12698.52 8.32 55168.78 88888.00 2008-09-04 19:03:04.625 248 12698.48 8.35 55168.78 88888.00 2008-09-04 19:03:04.750 248 12698.48 8.28 55168.78 88888.00 2008-09-04 19:03:04.875 248 12698.42 8.20 55168.72 88888.00 2008-09-04 19:03:05.000 248 12698.42 8.18 55168.72 88888.00 2008-09-04 19:03:05.125 248 12698.50 8.20 55168.78 88888.00 2008-09-04 19:03:05.250 248 12698.50 8.20 55168.72 88888.00 2008-09-04 19:03:05.375 248 12698.50 8.20 55168.72 88888.00 2008-09-04 19:03:05.500 248 12698.45 8.15 55168.72 88888.00 2008-09-04 19:03:05.625 248 12698.45 8.15 55168.72 88888.00 2008-09-04 19:03:05.750 248 12698.45 8.12 55168.72 88888.00 2008-09-04 19:03:05.875 248 12698.48 8.15 55168.75 88888.00 2008-09-04 19:03:06.000 248 12698.52 8.22 55168.82 88888.00 2008-09-04 19:03:06.125 248 12698.48 8.22 55168.82 88888.00 2008-09-04 19:03:06.250 248 12698.40 8.20 55168.80 88888.00 2008-09-04 19:03:06.375 248 12698.42 8.18 55168.78 88888.00 2008-09-04 19:03:06.500 248 12698.55 8.22 55168.78 88888.00 2008-09-04 19:03:06.625 248 12698.58 8.25 55168.75 88888.00 2008-09-04 19:03:06.750 248 12698.50 8.22 55168.78 88888.00 2008-09-04 19:03:06.875 248 12698.48 8.25 55168.80 88888.00 2008-09-04 19:03:07.000 248 12698.45 8.25 55168.78 88888.00 2008-09-04 19:03:07.125 248 12698.40 8.20 55168.75 88888.00 2008-09-04 19:03:07.250 248 12698.35 8.18 55168.75 88888.00 2008-09-04 19:03:07.375 248 12698.38 8.20 55168.78 88888.00 2008-09-04 19:03:07.500 248 12698.42 8.20 55168.75 88888.00 2008-09-04 19:03:07.625 248 12698.45 8.22 55168.75 88888.00 2008-09-04 19:03:07.750 248 12698.50 8.25 55168.78 88888.00 2008-09-04 19:03:07.875 248 12698.45 8.20 55168.78 88888.00 2008-09-04 19:03:08.000 248 12698.40 8.15 55168.78 88888.00 2008-09-04 19:03:08.125 248 12698.40 8.20 55168.80 88888.00 2008-09-04 19:03:08.250 248 12698.42 8.25 55168.78 88888.00 2008-09-04 19:03:08.375 248 12698.45 8.20 55168.75 88888.00 2008-09-04 19:03:08.500 248 12698.42 8.18 55168.72 88888.00 2008-09-04 19:03:08.625 248 12698.42 8.20 55168.75 88888.00 2008-09-04 19:03:08.750 248 12698.40 8.20 55168.75 88888.00 2008-09-04 19:03:08.875 248 12698.38 8.15 55168.75 88888.00 2008-09-04 19:03:09.000 248 12698.45 8.18 55168.78 88888.00 2008-09-04 19:03:09.125 248 12698.40 8.22 55168.78 88888.00 2008-09-04 19:03:09.250 248 12698.38 8.18 55168.75 88888.00 2008-09-04 19:03:09.375 248 12698.33 8.12 55168.75 88888.00 2008-09-04 19:03:09.500 248 12698.30 8.15 55168.75 88888.00 2008-09-04 19:03:09.625 248 12698.40 8.20 55168.78 88888.00 2008-09-04 19:03:09.750 248 12698.45 8.22 55168.80 88888.00 2008-09-04 19:03:09.875 248 12698.42 8.25 55168.78 88888.00 2008-09-04 19:03:10.000 248 12698.40 8.20 55168.78 88888.00 2008-09-04 19:03:10.125 248 12698.45 8.18 55168.75 88888.00 2008-09-04 19:03:10.250 248 12698.40 8.15 55168.72 88888.00 2008-09-04 19:03:10.375 248 12698.38 8.12 55168.72 88888.00 2008-09-04 19:03:10.500 248 12698.40 8.18 55168.75 88888.00 2008-09-04 19:03:10.625 248 12698.40 8.20 55168.72 88888.00 2008-09-04 19:03:10.750 248 12698.40 8.18 55168.75 88888.00 2008-09-04 19:03:10.875 248 12698.40 8.20 55168.78 88888.00 2008-09-04 19:03:11.000 248 12698.42 8.18 55168.78 88888.00 2008-09-04 19:03:11.125 248 12698.45 8.12 55168.78 88888.00 2008-09-04 19:03:11.250 248 12698.42 8.07 55168.80 88888.00 2008-09-04 19:03:11.375 248 12698.40 8.12 55168.80 88888.00 2008-09-04 19:03:11.500 248 12698.42 8.18 55168.80 88888.00 2008-09-04 19:03:11.625 248 12698.38 8.10 55168.78 88888.00 2008-09-04 19:03:11.750 248 12698.38 8.12 55168.80 88888.00 2008-09-04 19:03:11.875 248 12698.42 8.15 55168.82 88888.00 2008-09-04 19:03:12.000 248 12698.45 8.12 55168.80 88888.00 2008-09-04 19:03:12.125 248 12698.42 8.12 55168.85 88888.00 2008-09-04 19:03:12.250 248 12698.35 8.12 55168.82 88888.00 2008-09-04 19:03:12.375 248 12698.30 8.07 55168.80 88888.00 2008-09-04 19:03:12.500 248 12698.27 8.07 55168.80 88888.00 2008-09-04 19:03:12.625 248 12698.30 8.15 55168.85 88888.00 2008-09-04 19:03:12.750 248 12698.42 8.20 55168.82 88888.00 2008-09-04 19:03:12.875 248 12698.50 8.12 55168.80 88888.00 2008-09-04 19:03:13.000 248 12698.42 8.10 55168.82 88888.00 2008-09-04 19:03:13.125 248 12698.40 8.18 55168.85 88888.00 2008-09-04 19:03:13.250 248 12698.38 8.10 55168.82 88888.00 2008-09-04 19:03:13.375 248 12698.35 8.07 55168.80 88888.00 2008-09-04 19:03:13.500 248 12698.33 8.07 55168.82 88888.00 2008-09-04 19:03:13.625 248 12698.30 8.05 55168.82 88888.00 2008-09-04 19:03:13.750 248 12698.33 8.05 55168.82 88888.00 2008-09-04 19:03:13.875 248 12698.42 8.07 55168.85 88888.00 2008-09-04 19:03:14.000 248 12698.40 8.07 55168.85 88888.00 2008-09-04 19:03:14.125 248 12698.35 8.05 55168.88 88888.00 2008-09-04 19:03:14.250 248 12698.35 8.05 55168.88 88888.00 2008-09-04 19:03:14.375 248 12698.35 8.05 55168.88 88888.00 2008-09-04 19:03:14.500 248 12698.35 8.05 55168.88 88888.00 2008-09-04 19:03:14.625 248 12698.38 8.07 55168.85 88888.00 2008-09-04 19:03:14.750 248 12698.38 8.07 55168.85 88888.00 2008-09-04 19:03:14.875 248 12698.38 8.03 55168.85 88888.00 2008-09-04 19:03:15.000 248 12698.40 8.03 55168.88 88888.00 2008-09-04 19:03:15.125 248 12698.35 8.05 55168.85 88888.00 2008-09-04 19:03:15.250 248 12698.33 8.00 55168.85 88888.00 2008-09-04 19:03:15.375 248 12698.40 8.03 55168.85 88888.00 2008-09-04 19:03:15.500 248 12698.42 8.03 55168.82 88888.00 2008-09-04 19:03:15.625 248 12698.40 8.05 55168.85 88888.00 2008-09-04 19:03:15.750 248 12698.38 8.03 55168.85 88888.00 2008-09-04 19:03:15.875 248 12698.40 7.97 55168.82 88888.00 2008-09-04 19:03:16.000 248 12698.42 7.97 55168.88 88888.00 2008-09-04 19:03:16.125 248 12698.40 8.00 55168.85 88888.00 2008-09-04 19:03:16.250 248 12698.35 7.97 55168.85 88888.00 2008-09-04 19:03:16.375 248 12698.35 7.97 55168.85 88888.00 2008-09-04 19:03:16.500 248 12698.40 8.03 55168.88 88888.00 2008-09-04 19:03:16.625 248 12698.35 8.03 55168.88 88888.00 2008-09-04 19:03:16.750 248 12698.25 7.97 55168.88 88888.00 2008-09-04 19:03:16.875 248 12698.33 7.97 55168.88 88888.00 2008-09-04 19:03:17.000 248 12698.42 7.97 55168.90 88888.00 2008-09-04 19:03:17.125 248 12698.40 7.92 55168.88 88888.00 2008-09-04 19:03:17.250 248 12698.35 7.90 55168.82 88888.00 2008-09-04 19:03:17.375 248 12698.30 7.92 55168.82 88888.00 2008-09-04 19:03:17.500 248 12698.27 7.92 55168.85 88888.00 2008-09-04 19:03:17.625 248 12698.23 7.90 55168.85 88888.00 2008-09-04 19:03:17.750 248 12698.23 7.85 55168.85 88888.00 2008-09-04 19:03:17.875 248 12698.23 7.83 55168.88 88888.00 2008-09-04 19:03:18.000 248 12698.23 7.83 55168.88 88888.00 2008-09-04 19:03:18.125 248 12698.20 7.83 55168.88 88888.00 2008-09-04 19:03:18.250 248 12698.20 7.85 55168.90 88888.00 2008-09-04 19:03:18.375 248 12698.17 7.85 55168.88 88888.00 2008-09-04 19:03:18.500 248 12698.20 7.83 55168.88 88888.00 2008-09-04 19:03:18.625 248 12698.23 7.85 55168.88 88888.00 2008-09-04 19:03:18.750 248 12698.20 7.85 55168.85 88888.00 2008-09-04 19:03:18.875 248 12698.20 7.83 55168.88 88888.00 2008-09-04 19:03:19.000 248 12698.15 7.78 55168.88 88888.00 2008-09-04 19:03:19.125 248 12698.17 7.83 55168.88 88888.00 2008-09-04 19:03:19.250 248 12698.23 7.80 55168.88 88888.00 2008-09-04 19:03:19.375 248 12698.27 7.80 55168.88 88888.00 2008-09-04 19:03:19.500 248 12698.33 7.83 55168.93 88888.00 2008-09-04 19:03:19.625 248 12698.20 7.78 55168.93 88888.00 2008-09-04 19:03:19.750 248 12698.12 7.75 55168.90 88888.00 2008-09-04 19:03:19.875 248 12698.20 7.75 55168.90 88888.00 2008-09-04 19:03:20.000 248 12698.17 7.75 55168.85 88888.00 2008-09-04 19:03:20.125 248 12698.20 7.75 55168.88 88888.00 2008-09-04 19:03:20.250 248 12698.27 7.75 55168.90 88888.00 2008-09-04 19:03:20.375 248 12698.33 7.78 55168.90 88888.00 2008-09-04 19:03:20.500 248 12698.17 7.72 55168.93 88888.00 2008-09-04 19:03:20.625 248 12698.12 7.72 55168.90 88888.00 2008-09-04 19:03:20.750 248 12698.15 7.70 55168.88 88888.00 2008-09-04 19:03:20.875 248 12698.12 7.70 55168.88 88888.00 2008-09-04 19:03:21.000 248 12698.12 7.78 55168.88 88888.00 2008-09-04 19:03:21.125 248 12698.15 7.78 55168.88 88888.00 2008-09-04 19:03:21.250 248 12698.10 7.70 55168.90 88888.00 2008-09-04 19:03:21.375 248 12698.08 7.65 55168.85 88888.00 2008-09-04 19:03:21.500 248 12698.10 7.65 55168.85 88888.00 2008-09-04 19:03:21.625 248 12698.12 7.62 55168.88 88888.00 2008-09-04 19:03:21.750 248 12698.12 7.65 55168.88 88888.00 2008-09-04 19:03:21.875 248 12698.15 7.67 55168.88 88888.00 2008-09-04 19:03:22.000 248 12698.17 7.72 55168.90 88888.00 2008-09-04 19:03:22.125 248 12698.12 7.75 55168.95 88888.00 2008-09-04 19:03:22.250 248 12698.12 7.75 55168.97 88888.00 2008-09-04 19:03:22.375 248 12698.15 7.70 55168.95 88888.00 2008-09-04 19:03:22.500 248 12698.12 7.70 55168.93 88888.00 2008-09-04 19:03:22.625 248 12698.05 7.62 55168.88 88888.00 2008-09-04 19:03:22.750 248 12698.02 7.60 55168.90 88888.00 2008-09-04 19:03:22.875 248 12698.05 7.65 55168.93 88888.00 2008-09-04 19:03:23.000 248 12698.00 7.62 55168.93 88888.00 2008-09-04 19:03:23.125 248 12697.98 7.60 55168.93 88888.00 2008-09-04 19:03:23.250 248 12698.00 7.62 55168.93 88888.00 2008-09-04 19:03:23.375 248 12698.08 7.67 55168.97 88888.00 2008-09-04 19:03:23.500 248 12698.10 7.67 55168.97 88888.00 2008-09-04 19:03:23.625 248 12698.02 7.60 55168.90 88888.00 2008-09-04 19:03:23.750 248 12697.95 7.60 55168.88 88888.00 2008-09-04 19:03:23.875 248 12698.02 7.62 55168.93 88888.00 2008-09-04 19:03:24.000 248 12698.05 7.65 55168.90 88888.00 2008-09-04 19:03:24.125 248 12698.08 7.67 55168.95 88888.00 2008-09-04 19:03:24.250 248 12698.00 7.62 55168.90 88888.00 2008-09-04 19:03:24.375 248 12697.98 7.62 55168.93 88888.00 2008-09-04 19:03:24.500 248 12697.95 7.60 55168.90 88888.00 2008-09-04 19:03:24.625 248 12697.98 7.58 55168.88 88888.00 2008-09-04 19:03:24.750 248 12697.95 7.55 55168.90 88888.00 2008-09-04 19:03:24.875 248 12697.95 7.60 55168.90 88888.00 2008-09-04 19:03:25.000 248 12697.98 7.60 55168.93 88888.00 2008-09-04 19:03:25.125 248 12697.92 7.50 55168.90 88888.00 2008-09-04 19:03:25.250 248 12697.85 7.47 55168.90 88888.00 2008-09-04 19:03:25.375 248 12697.83 7.53 55168.93 88888.00 2008-09-04 19:03:25.500 248 12697.90 7.55 55168.95 88888.00 2008-09-04 19:03:25.625 248 12697.88 7.53 55168.93 88888.00 2008-09-04 19:03:25.750 248 12697.83 7.53 55168.88 88888.00 2008-09-04 19:03:25.875 248 12697.85 7.50 55168.93 88888.00 2008-09-04 19:03:26.000 248 12697.88 7.53 55168.93 88888.00 2008-09-04 19:03:26.125 248 12697.88 7.53 55168.95 88888.00 2008-09-04 19:03:26.250 248 12697.85 7.50 55168.93 88888.00 2008-09-04 19:03:26.375 248 12697.83 7.50 55168.90 88888.00 2008-09-04 19:03:26.500 248 12697.85 7.50 55168.93 88888.00 2008-09-04 19:03:26.625 248 12697.88 7.55 55168.95 88888.00 2008-09-04 19:03:26.750 248 12697.85 7.50 55168.93 88888.00 2008-09-04 19:03:26.875 248 12697.85 7.45 55168.93 88888.00 2008-09-04 19:03:27.000 248 12697.83 7.53 55168.95 88888.00 2008-09-04 19:03:27.125 248 12697.80 7.50 55168.97 88888.00 2008-09-04 19:03:27.250 248 12697.80 7.47 55168.95 88888.00 2008-09-04 19:03:27.375 248 12697.75 7.55 55168.95 88888.00 2008-09-04 19:03:27.500 248 12697.70 7.53 55168.90 88888.00 2008-09-04 19:03:27.625 248 12697.70 7.53 55168.88 88888.00 2008-09-04 19:03:27.750 248 12697.70 7.47 55168.90 88888.00 2008-09-04 19:03:27.875 248 12697.77 7.53 55168.90 88888.00 2008-09-04 19:03:28.000 248 12697.80 7.53 55168.88 88888.00 2008-09-04 19:03:28.125 248 12697.75 7.47 55168.88 88888.00 2008-09-04 19:03:28.250 248 12697.75 7.47 55168.90 88888.00 2008-09-04 19:03:28.375 248 12697.75 7.45 55168.90 88888.00 2008-09-04 19:03:28.500 248 12697.75 7.42 55168.90 88888.00 2008-09-04 19:03:28.625 248 12697.75 7.50 55168.93 88888.00 2008-09-04 19:03:28.750 248 12697.75 7.50 55168.90 88888.00 2008-09-04 19:03:28.875 248 12697.73 7.50 55168.88 88888.00 2008-09-04 19:03:29.000 248 12697.75 7.47 55168.90 88888.00 2008-09-04 19:03:29.125 248 12697.77 7.50 55168.90 88888.00 2008-09-04 19:03:29.250 248 12697.75 7.50 55168.93 88888.00 2008-09-04 19:03:29.375 248 12697.73 7.53 55168.93 88888.00 2008-09-04 19:03:29.500 248 12697.73 7.50 55168.93 88888.00 2008-09-04 19:03:29.625 248 12697.75 7.50 55168.93 88888.00 2008-09-04 19:03:29.750 248 12697.83 7.47 55168.93 88888.00 2008-09-04 19:03:29.875 248 12697.75 7.53 55168.85 88888.00 2008-09-04 19:03:30.000 248 12697.75 7.58 55168.90 88888.00 2008-09-04 19:03:30.125 248 12697.75 7.55 55168.90 88888.00 2008-09-04 19:03:30.250 248 12697.70 7.50 55168.93 88888.00 2008-09-04 19:03:30.375 248 12697.67 7.53 55168.93 88888.00 2008-09-04 19:03:30.500 248 12697.75 7.53 55168.90 88888.00 2008-09-04 19:03:30.625 248 12697.80 7.55 55168.90 88888.00 2008-09-04 19:03:30.750 248 12697.75 7.47 55168.90 88888.00 2008-09-04 19:03:30.875 248 12697.75 7.53 55168.90 88888.00 2008-09-04 19:03:31.000 248 12697.80 7.58 55168.90 88888.00 2008-09-04 19:03:31.125 248 12697.73 7.58 55168.88 88888.00 2008-09-04 19:03:31.250 248 12697.67 7.50 55168.85 88888.00 2008-09-04 19:03:31.375 248 12697.75 7.53 55168.88 88888.00 2008-09-04 19:03:31.500 248 12697.83 7.50 55168.88 88888.00 2008-09-04 19:03:31.625 248 12697.73 7.50 55168.88 88888.00 2008-09-04 19:03:31.750 248 12697.70 7.50 55168.88 88888.00 2008-09-04 19:03:31.875 248 12697.70 7.50 55168.85 88888.00 2008-09-04 19:03:32.000 248 12697.75 7.53 55168.88 88888.00 2008-09-04 19:03:32.125 248 12697.77 7.53 55168.85 88888.00 2008-09-04 19:03:32.250 248 12697.75 7.47 55168.88 88888.00 2008-09-04 19:03:32.375 248 12697.77 7.50 55168.88 88888.00 2008-09-04 19:03:32.500 248 12697.75 7.50 55168.88 88888.00 2008-09-04 19:03:32.625 248 12697.75 7.53 55168.88 88888.00 2008-09-04 19:03:32.750 248 12697.70 7.55 55168.85 88888.00 2008-09-04 19:03:32.875 248 12697.70 7.53 55168.88 88888.00 2008-09-04 19:03:33.000 248 12697.73 7.47 55168.90 88888.00 2008-09-04 19:03:33.125 248 12697.75 7.45 55168.88 88888.00 2008-09-04 19:03:33.250 248 12697.73 7.42 55168.85 88888.00 2008-09-04 19:03:33.375 248 12697.70 7.40 55168.82 88888.00 2008-09-04 19:03:33.500 248 12697.67 7.42 55168.85 88888.00 2008-09-04 19:03:33.625 248 12697.75 7.45 55168.88 88888.00 2008-09-04 19:03:33.750 248 12697.85 7.50 55168.88 88888.00 2008-09-04 19:03:33.875 248 12697.83 7.50 55168.85 88888.00 2008-09-04 19:03:34.000 248 12697.80 7.50 55168.85 88888.00 2008-09-04 19:03:34.125 248 12697.70 7.47 55168.88 88888.00 2008-09-04 19:03:34.250 248 12697.75 7.47 55168.88 88888.00 2008-09-04 19:03:34.375 248 12697.85 7.53 55168.85 88888.00 2008-09-04 19:03:34.500 248 12697.80 7.55 55168.88 88888.00 2008-09-04 19:03:34.625 248 12697.77 7.53 55168.85 88888.00 2008-09-04 19:03:34.750 248 12697.83 7.53 55168.85 88888.00 2008-09-04 19:03:34.875 248 12697.88 7.53 55168.85 88888.00 2008-09-04 19:03:35.000 248 12697.85 7.50 55168.88 88888.00 2008-09-04 19:03:35.125 248 12697.80 7.50 55168.88 88888.00 2008-09-04 19:03:35.250 248 12697.80 7.50 55168.85 88888.00 2008-09-04 19:03:35.375 248 12697.80 7.47 55168.88 88888.00 2008-09-04 19:03:35.500 248 12697.75 7.45 55168.85 88888.00 2008-09-04 19:03:35.625 248 12697.77 7.50 55168.85 88888.00 2008-09-04 19:03:35.750 248 12697.73 7.47 55168.85 88888.00 2008-09-04 19:03:35.875 248 12697.73 7.47 55168.82 88888.00 2008-09-04 19:03:36.000 248 12697.75 7.53 55168.82 88888.00 2008-09-04 19:03:36.125 248 12697.77 7.50 55168.82 88888.00 2008-09-04 19:03:36.250 248 12697.75 7.45 55168.80 88888.00 2008-09-04 19:03:36.375 248 12697.67 7.42 55168.78 88888.00 2008-09-04 19:03:36.500 248 12697.67 7.42 55168.78 88888.00 2008-09-04 19:03:36.625 248 12697.77 7.45 55168.80 88888.00 2008-09-04 19:03:36.750 248 12697.77 7.50 55168.82 88888.00 2008-09-04 19:03:36.875 248 12697.77 7.47 55168.85 88888.00 2008-09-04 19:03:37.000 248 12697.77 7.45 55168.82 88888.00 2008-09-04 19:03:37.125 248 12697.77 7.45 55168.80 88888.00 2008-09-04 19:03:37.250 248 12697.75 7.47 55168.82 88888.00 2008-09-04 19:03:37.375 248 12697.80 7.53 55168.85 88888.00 2008-09-04 19:03:37.500 248 12697.75 7.53 55168.85 88888.00 2008-09-04 19:03:37.625 248 12697.70 7.50 55168.80 88888.00 2008-09-04 19:03:37.750 248 12697.67 7.47 55168.80 88888.00 2008-09-04 19:03:37.875 248 12697.67 7.45 55168.80 88888.00 2008-09-04 19:03:38.000 248 12697.73 7.45 55168.80 88888.00 2008-09-04 19:03:38.125 248 12697.73 7.50 55168.80 88888.00 2008-09-04 19:03:38.250 248 12697.67 7.47 55168.80 88888.00 2008-09-04 19:03:38.375 248 12697.73 7.50 55168.80 88888.00 2008-09-04 19:03:38.500 248 12697.70 7.47 55168.80 88888.00 2008-09-04 19:03:38.625 248 12697.67 7.42 55168.80 88888.00 2008-09-04 19:03:38.750 248 12697.67 7.45 55168.80 88888.00 2008-09-04 19:03:38.875 248 12697.77 7.47 55168.82 88888.00 2008-09-04 19:03:39.000 248 12697.80 7.45 55168.80 88888.00 2008-09-04 19:03:39.125 248 12697.75 7.42 55168.82 88888.00 2008-09-04 19:03:39.250 248 12697.70 7.40 55168.82 88888.00 2008-09-04 19:03:39.375 248 12697.70 7.40 55168.80 88888.00 2008-09-04 19:03:39.500 248 12697.73 7.42 55168.82 88888.00 2008-09-04 19:03:39.625 248 12697.70 7.45 55168.82 88888.00 2008-09-04 19:03:39.750 248 12697.70 7.47 55168.82 88888.00 2008-09-04 19:03:39.875 248 12697.80 7.47 55168.80 88888.00 2008-09-04 19:03:40.000 248 12697.77 7.47 55168.80 88888.00 2008-09-04 19:03:40.125 248 12697.73 7.45 55168.80 88888.00 2008-09-04 19:03:40.250 248 12697.67 7.42 55168.80 88888.00 2008-09-04 19:03:40.375 248 12697.70 7.42 55168.78 88888.00 2008-09-04 19:03:40.500 248 12697.70 7.38 55168.75 88888.00 2008-09-04 19:03:40.625 248 12697.67 7.35 55168.75 88888.00 2008-09-04 19:03:40.750 248 12697.75 7.40 55168.78 88888.00 2008-09-04 19:03:40.875 248 12697.73 7.38 55168.80 88888.00 2008-09-04 19:03:41.000 248 12697.77 7.38 55168.78 88888.00 2008-09-04 19:03:41.125 248 12697.77 7.35 55168.75 88888.00 2008-09-04 19:03:41.250 248 12697.77 7.33 55168.75 88888.00 2008-09-04 19:03:41.375 248 12697.77 7.33 55168.75 88888.00 2008-09-04 19:03:41.500 248 12697.73 7.28 55168.75 88888.00 2008-09-04 19:03:41.625 248 12697.77 7.30 55168.75 88888.00 2008-09-04 19:03:41.750 248 12697.77 7.35 55168.75 88888.00 2008-09-04 19:03:41.875 248 12697.65 7.30 55168.72 88888.00 2008-09-04 19:03:42.000 248 12697.65 7.30 55168.78 88888.00 2008-09-04 19:03:42.125 248 12697.67 7.33 55168.75 88888.00 2008-09-04 19:03:42.250 248 12697.67 7.30 55168.80 88888.00 2008-09-04 19:03:42.375 248 12697.75 7.40 55168.80 88888.00 2008-09-04 19:03:42.500 248 12697.75 7.38 55168.78 88888.00 2008-09-04 19:03:42.625 248 12697.75 7.33 55168.75 88888.00 2008-09-04 19:03:42.750 248 12697.70 7.33 55168.75 88888.00 2008-09-04 19:03:42.875 248 12697.73 7.38 55168.75 88888.00 2008-09-04 19:03:43.000 248 12697.77 7.38 55168.75 88888.00 2008-09-04 19:03:43.125 248 12697.73 7.30 55168.72 88888.00 2008-09-04 19:03:43.250 248 12697.70 7.35 55168.78 88888.00 2008-09-04 19:03:43.375 248 12697.73 7.35 55168.78 88888.00 2008-09-04 19:03:43.500 248 12697.65 7.30 55168.75 88888.00 2008-09-04 19:03:43.625 248 12697.62 7.28 55168.75 88888.00 2008-09-04 19:03:43.750 248 12697.67 7.28 55168.80 88888.00 2008-09-04 19:03:43.875 248 12697.75 7.33 55168.80 88888.00 2008-09-04 19:03:44.000 248 12697.75 7.30 55168.80 88888.00 2008-09-04 19:03:44.125 248 12697.70 7.30 55168.78 88888.00 2008-09-04 19:03:44.250 248 12697.73 7.25 55168.75 88888.00 2008-09-04 19:03:44.375 248 12697.73 7.28 55168.78 88888.00 2008-09-04 19:03:44.500 248 12697.75 7.30 55168.80 88888.00 2008-09-04 19:03:44.625 248 12697.75 7.38 55168.82 88888.00 2008-09-04 19:03:44.750 248 12697.65 7.33 55168.78 88888.00 2008-09-04 19:03:44.875 248 12697.70 7.30 55168.78 88888.00 2008-09-04 19:03:45.000 248 12697.80 7.35 55168.75 88888.00 2008-09-04 19:03:45.125 248 12697.75 7.30 55168.75 88888.00 2008-09-04 19:03:45.250 248 12697.70 7.28 55168.78 88888.00 2008-09-04 19:03:45.375 248 12697.80 7.28 55168.78 88888.00 2008-09-04 19:03:45.500 248 12697.75 7.22 55168.72 88888.00 2008-09-04 19:03:45.625 248 12697.65 7.17 55168.70 88888.00 2008-09-04 19:03:45.750 248 12697.65 7.22 55168.72 88888.00 2008-09-04 19:03:45.875 248 12697.62 7.25 55168.72 88888.00 2008-09-04 19:03:46.000 248 12697.60 7.22 55168.72 88888.00 2008-09-04 19:03:46.125 248 12697.58 7.22 55168.72 88888.00 2008-09-04 19:03:46.250 248 12697.52 7.25 55168.72 88888.00 2008-09-04 19:03:46.375 248 12697.60 7.22 55168.72 88888.00 2008-09-04 19:03:46.500 248 12697.58 7.15 55168.70 88888.00 2008-09-04 19:03:46.625 248 12697.60 7.20 55168.72 88888.00 2008-09-04 19:03:46.750 248 12697.67 7.25 55168.78 88888.00 2008-09-04 19:03:46.875 248 12697.73 7.25 55168.78 88888.00 2008-09-04 19:03:47.000 248 12697.67 7.22 55168.70 88888.00 2008-09-04 19:03:47.125 248 12697.62 7.22 55168.70 88888.00 2008-09-04 19:03:47.250 248 12697.60 7.15 55168.70 88888.00 2008-09-04 19:03:47.375 248 12697.58 7.20 55168.70 88888.00 2008-09-04 19:03:47.500 248 12697.58 7.20 55168.70 88888.00 2008-09-04 19:03:47.625 248 12697.60 7.22 55168.70 88888.00 2008-09-04 19:03:47.750 248 12697.60 7.20 55168.65 88888.00 2008-09-04 19:03:47.875 248 12697.60 7.20 55168.68 88888.00 2008-09-04 19:03:48.000 248 12697.55 7.17 55168.65 88888.00 2008-09-04 19:03:48.125 248 12697.55 7.15 55168.62 88888.00 2008-09-04 19:03:48.250 248 12697.55 7.15 55168.68 88888.00 2008-09-04 19:03:48.375 248 12697.65 7.20 55168.68 88888.00 2008-09-04 19:03:48.500 248 12697.60 7.12 55168.68 88888.00 2008-09-04 19:03:48.625 248 12697.58 7.12 55168.68 88888.00 2008-09-04 19:03:48.750 248 12697.55 7.10 55168.68 88888.00 2008-09-04 19:03:48.875 248 12697.52 7.12 55168.68 88888.00 2008-09-04 19:03:49.000 248 12697.50 7.15 55168.68 88888.00 2008-09-04 19:03:49.125 248 12697.55 7.10 55168.68 88888.00 2008-09-04 19:03:49.250 248 12697.58 7.12 55168.70 88888.00 2008-09-04 19:03:49.375 248 12697.62 7.12 55168.68 88888.00 2008-09-04 19:03:49.500 248 12697.65 7.12 55168.62 88888.00 2008-09-04 19:03:49.625 248 12697.60 7.12 55168.62 88888.00 2008-09-04 19:03:49.750 248 12697.52 7.10 55168.62 88888.00 2008-09-04 19:03:49.875 248 12697.50 7.10 55168.62 88888.00 2008-09-04 19:03:50.000 248 12697.55 7.05 55168.60 88888.00 2008-09-04 19:03:50.125 248 12697.58 7.05 55168.62 88888.00 2008-09-04 19:03:50.250 248 12697.55 7.05 55168.65 88888.00 2008-09-04 19:03:50.375 248 12697.55 7.10 55168.68 88888.00 2008-09-04 19:03:50.500 248 12697.52 7.12 55168.72 88888.00 2008-09-04 19:03:50.625 248 12697.52 7.12 55168.70 88888.00 2008-09-04 19:03:50.750 248 12697.55 7.03 55168.65 88888.00 2008-09-04 19:03:50.875 248 12697.50 7.00 55168.62 88888.00 2008-09-04 19:03:51.000 248 12697.52 7.03 55168.62 88888.00 2008-09-04 19:03:51.125 248 12697.50 7.05 55168.68 88888.00 2008-09-04 19:03:51.250 248 12697.55 7.10 55168.70 88888.00 2008-09-04 19:03:51.375 248 12697.62 7.12 55168.68 88888.00 2008-09-04 19:03:51.500 248 12697.65 7.08 55168.68 88888.00 2008-09-04 19:03:51.625 248 12697.60 7.03 55168.62 88888.00 2008-09-04 19:03:51.750 248 12697.58 7.05 55168.65 88888.00 2008-09-04 19:03:51.875 248 12697.58 7.05 55168.65 88888.00 2008-09-04 19:03:52.000 248 12697.58 7.03 55168.62 88888.00 2008-09-04 19:03:52.125 248 12697.58 6.97 55168.62 88888.00 2008-09-04 19:03:52.250 248 12697.48 7.00 55168.62 88888.00 2008-09-04 19:03:52.375 248 12697.52 7.03 55168.65 88888.00 2008-09-04 19:03:52.500 248 12697.55 7.03 55168.62 88888.00 2008-09-04 19:03:52.625 248 12697.58 7.05 55168.65 88888.00 2008-09-04 19:03:52.750 248 12697.60 7.08 55168.65 88888.00 2008-09-04 19:03:52.875 248 12697.60 7.10 55168.62 88888.00 2008-09-04 19:03:53.000 248 12697.50 7.08 55168.65 88888.00 2008-09-04 19:03:53.125 248 12697.48 7.03 55168.60 88888.00 2008-09-04 19:03:53.250 248 12697.50 6.97 55168.62 88888.00 2008-09-04 19:03:53.375 248 12697.62 6.97 55168.68 88888.00 2008-09-04 19:03:53.500 248 12697.65 7.03 55168.65 88888.00 2008-09-04 19:03:53.625 248 12697.58 6.95 55168.57 88888.00 2008-09-04 19:03:53.750 248 12697.48 6.95 55168.60 88888.00 2008-09-04 19:03:53.875 248 12697.50 6.95 55168.60 88888.00 2008-09-04 19:03:54.000 248 12697.50 6.97 55168.62 88888.00 2008-09-04 19:03:54.125 248 12697.45 6.90 55168.60 88888.00 2008-09-04 19:03:54.250 248 12697.50 6.97 55168.68 88888.00 2008-09-04 19:03:54.375 248 12697.52 6.97 55168.65 88888.00 2008-09-04 19:03:54.500 248 12697.50 6.95 55168.62 88888.00 2008-09-04 19:03:54.625 248 12697.55 6.95 55168.60 88888.00 2008-09-04 19:03:54.750 248 12697.60 7.00 55168.62 88888.00 2008-09-04 19:03:54.875 248 12697.60 6.95 55168.62 88888.00 2008-09-04 19:03:55.000 248 12697.55 6.90 55168.57 88888.00 2008-09-04 19:03:55.125 248 12697.55 6.92 55168.57 88888.00 2008-09-04 19:03:55.250 248 12697.48 6.92 55168.60 88888.00 2008-09-04 19:03:55.375 248 12697.48 6.95 55168.57 88888.00 2008-09-04 19:03:55.500 248 12697.42 6.88 55168.57 88888.00 2008-09-04 19:03:55.625 248 12697.45 6.88 55168.62 88888.00 2008-09-04 19:03:55.750 248 12697.48 6.90 55168.60 88888.00 2008-09-04 19:03:55.875 248 12697.45 6.92 55168.65 88888.00 2008-09-04 19:03:56.000 248 12697.45 6.90 55168.62 88888.00 2008-09-04 19:03:56.125 248 12697.48 6.90 55168.62 88888.00 2008-09-04 19:03:56.250 248 12697.35 6.90 55168.62 88888.00 2008-09-04 19:03:56.375 248 12697.35 6.83 55168.57 88888.00 2008-09-04 19:03:56.500 248 12697.45 6.78 55168.57 88888.00 2008-09-04 19:03:56.625 248 12697.52 6.75 55168.57 88888.00 2008-09-04 19:03:56.750 248 12697.48 6.83 55168.60 88888.00 2008-09-04 19:03:56.875 248 12697.45 6.88 55168.57 88888.00 2008-09-04 19:03:57.000 248 12697.45 6.83 55168.55 88888.00 2008-09-04 19:03:57.125 248 12697.42 6.85 55168.55 88888.00 2008-09-04 19:03:57.250 248 12697.50 6.90 55168.60 88888.00 2008-09-04 19:03:57.375 248 12697.50 6.88 55168.57 88888.00 2008-09-04 19:03:57.500 248 12697.42 6.85 55168.60 88888.00 2008-09-04 19:03:57.625 248 12697.38 6.78 55168.57 88888.00 2008-09-04 19:03:57.750 248 12697.38 6.75 55168.57 88888.00 2008-09-04 19:03:57.875 248 12697.48 6.75 55168.60 88888.00 2008-09-04 19:03:58.000 248 12697.48 6.78 55168.55 88888.00 2008-09-04 19:03:58.125 248 12697.35 6.80 55168.57 88888.00 2008-09-04 19:03:58.250 248 12697.35 6.78 55168.57 88888.00 2008-09-04 19:03:58.375 248 12697.40 6.75 55168.57 88888.00 2008-09-04 19:03:58.500 248 12697.40 6.75 55168.62 88888.00 2008-09-04 19:03:58.625 248 12697.38 6.75 55168.62 88888.00 2008-09-04 19:03:58.750 248 12697.38 6.75 55168.62 88888.00 2008-09-04 19:03:58.875 248 12697.40 6.72 55168.60 88888.00 2008-09-04 19:03:59.000 248 12697.38 6.70 55168.60 88888.00 2008-09-04 19:03:59.125 248 12697.33 6.78 55168.65 88888.00 2008-09-04 19:03:59.250 248 12697.23 6.72 55168.62 88888.00 2008-09-04 19:03:59.375 248 12697.30 6.75 55168.60 88888.00 2008-09-04 19:03:59.500 248 12697.33 6.75 55168.60 88888.00 2008-09-04 19:03:59.625 248 12697.35 6.75 55168.60 88888.00 2008-09-04 19:03:59.750 248 12697.35 6.75 55168.60 88888.00 2008-09-04 19:03:59.875 248 12697.27 6.67 55168.55 88888.00 2008-09-04 19:04:00.000 248 12697.25 6.67 55168.57 88888.00 2008-09-04 19:04:00.125 248 12697.25 6.72 55168.60 88888.00 2008-09-04 19:04:00.250 248 12697.23 6.62 55168.60 88888.00 2008-09-04 19:04:00.375 248 12697.25 6.60 55168.60 88888.00 2008-09-04 19:04:00.500 248 12697.20 6.62 55168.60 88888.00 2008-09-04 19:04:00.625 248 12697.27 6.70 55168.62 88888.00 2008-09-04 19:04:00.750 248 12697.27 6.67 55168.60 88888.00 2008-09-04 19:04:00.875 248 12697.25 6.65 55168.57 88888.00 2008-09-04 19:04:01.000 248 12697.15 6.58 55168.55 88888.00 2008-09-04 19:04:01.125 248 12697.15 6.58 55168.55 88888.00 2008-09-04 19:04:01.250 248 12697.17 6.58 55168.57 88888.00 2008-09-04 19:04:01.375 248 12697.17 6.60 55168.55 88888.00 2008-09-04 19:04:01.500 248 12697.17 6.58 55168.62 88888.00 2008-09-04 19:04:01.625 248 12697.15 6.53 55168.62 88888.00 2008-09-04 19:04:01.750 248 12697.15 6.53 55168.62 88888.00 2008-09-04 19:04:01.875 248 12697.17 6.53 55168.60 88888.00 2008-09-04 19:04:02.000 248 12697.15 6.50 55168.57 88888.00 2008-09-04 19:04:02.125 248 12697.10 6.50 55168.60 88888.00 2008-09-04 19:04:02.250 248 12697.10 6.50 55168.60 88888.00 2008-09-04 19:04:02.375 248 12697.15 6.50 55168.62 88888.00 2008-09-04 19:04:02.500 248 12697.15 6.50 55168.62 88888.00 2008-09-04 19:04:02.625 248 12697.05 6.47 55168.57 88888.00 2008-09-04 19:04:02.750 248 12697.05 6.47 55168.57 88888.00 2008-09-04 19:04:02.875 248 12697.08 6.47 55168.57 88888.00 2008-09-04 19:04:03.000 248 12697.10 6.50 55168.57 88888.00 2008-09-04 19:04:03.125 248 12697.12 6.47 55168.60 88888.00 2008-09-04 19:04:03.250 248 12697.00 6.45 55168.55 88888.00 2008-09-04 19:04:03.375 248 12696.95 6.45 55168.57 88888.00 2008-09-04 19:04:03.500 248 12696.98 6.42 55168.57 88888.00 2008-09-04 19:04:03.625 248 12697.02 6.45 55168.60 88888.00 2008-09-04 19:04:03.750 248 12697.10 6.53 55168.65 88888.00 2008-09-04 19:04:03.875 248 12697.05 6.47 55168.62 88888.00 2008-09-04 19:04:04.000 248 12697.00 6.42 55168.60 88888.00 2008-09-04 19:04:04.125 248 12697.02 6.42 55168.57 88888.00 2008-09-04 19:04:04.250 248 12696.98 6.40 55168.55 88888.00 2008-09-04 19:04:04.375 248 12697.00 6.42 55168.57 88888.00 2008-09-04 19:04:04.500 248 12697.00 6.42 55168.60 88888.00 2008-09-04 19:04:04.625 248 12696.95 6.40 55168.57 88888.00 2008-09-04 19:04:04.750 248 12696.90 6.40 55168.57 88888.00 2008-09-04 19:04:04.875 248 12696.88 6.42 55168.55 88888.00 2008-09-04 19:04:05.000 248 12696.92 6.40 55168.53 88888.00 2008-09-04 19:04:05.125 248 12696.90 6.38 55168.55 88888.00 2008-09-04 19:04:05.250 248 12696.90 6.38 55168.55 88888.00 2008-09-04 19:04:05.375 248 12696.90 6.33 55168.55 88888.00 2008-09-04 19:04:05.500 248 12696.88 6.33 55168.53 88888.00 2008-09-04 19:04:05.625 248 12696.90 6.40 55168.53 88888.00 2008-09-04 19:04:05.750 248 12696.88 6.38 55168.50 88888.00 2008-09-04 19:04:05.875 248 12696.88 6.38 55168.53 88888.00 2008-09-04 19:04:06.000 248 12696.90 6.38 55168.60 88888.00 2008-09-04 19:04:06.125 248 12696.88 6.38 55168.57 88888.00 2008-09-04 19:04:06.250 248 12696.88 6.35 55168.55 88888.00 2008-09-04 19:04:06.375 248 12696.80 6.35 55168.53 88888.00 2008-09-04 19:04:06.500 248 12696.85 6.38 55168.55 88888.00 2008-09-04 19:04:06.625 248 12696.90 6.38 55168.57 88888.00 2008-09-04 19:04:06.750 248 12696.85 6.35 55168.53 88888.00 2008-09-04 19:04:06.875 248 12696.90 6.33 55168.53 88888.00 2008-09-04 19:04:07.000 248 12696.85 6.30 55168.53 88888.00 2008-09-04 19:04:07.125 248 12696.83 6.30 55168.55 88888.00 2008-09-04 19:04:07.250 248 12696.83 6.33 55168.55 88888.00 2008-09-04 19:04:07.375 248 12696.85 6.38 55168.62 88888.00 2008-09-04 19:04:07.500 248 12696.85 6.28 55168.55 88888.00 2008-09-04 19:04:07.625 248 12696.77 6.25 55168.55 88888.00 2008-09-04 19:04:07.750 248 12696.83 6.25 55168.55 88888.00 2008-09-04 19:04:07.875 248 12696.88 6.30 55168.57 88888.00 2008-09-04 19:04:08.000 248 12696.85 6.28 55168.55 88888.00 2008-09-04 19:04:08.125 248 12696.80 6.25 55168.53 88888.00 2008-09-04 19:04:08.250 248 12696.75 6.25 55168.53 88888.00 2008-09-04 19:04:08.375 248 12696.80 6.25 55168.53 88888.00 2008-09-04 19:04:08.500 248 12696.85 6.20 55168.53 88888.00 2008-09-04 19:04:08.625 248 12696.88 6.20 55168.53 88888.00 2008-09-04 19:04:08.750 248 12696.90 6.22 55168.53 88888.00 2008-09-04 19:04:08.875 248 12696.83 6.22 55168.50 88888.00 2008-09-04 19:04:09.000 248 12696.83 6.25 55168.53 88888.00 2008-09-04 19:04:09.125 248 12696.70 6.22 55168.53 88888.00 2008-09-04 19:04:09.250 248 12696.70 6.20 55168.50 88888.00 2008-09-04 19:04:09.375 248 12696.80 6.22 55168.47 88888.00 2008-09-04 19:04:09.500 248 12696.75 6.20 55168.50 88888.00 2008-09-04 19:04:09.625 248 12696.67 6.22 55168.50 88888.00 2008-09-04 19:04:09.750 248 12696.73 6.20 55168.55 88888.00 2008-09-04 19:04:09.875 248 12696.75 6.17 55168.53 88888.00 2008-09-04 19:04:10.000 248 12696.75 6.10 55168.50 88888.00 2008-09-04 19:04:10.125 248 12696.77 6.08 55168.53 88888.00 2008-09-04 19:04:10.250 248 12696.77 6.15 55168.53 88888.00 2008-09-04 19:04:10.375 248 12696.83 6.17 55168.55 88888.00 2008-09-04 19:04:10.500 248 12696.80 6.17 55168.53 88888.00 2008-09-04 19:04:10.625 248 12696.77 6.12 55168.55 88888.00 2008-09-04 19:04:10.750 248 12696.75 6.17 55168.50 88888.00 2008-09-04 19:04:10.875 248 12696.75 6.12 55168.53 88888.00 2008-09-04 19:04:11.000 248 12696.75 6.10 55168.53 88888.00 2008-09-04 19:04:11.125 248 12696.70 6.10 55168.50 88888.00 2008-09-04 19:04:11.250 248 12696.65 6.05 55168.47 88888.00 2008-09-04 19:04:11.375 248 12696.67 6.10 55168.50 88888.00 2008-09-04 19:04:11.500 248 12696.70 6.10 55168.50 88888.00 2008-09-04 19:04:11.625 248 12696.62 6.05 55168.47 88888.00 2008-09-04 19:04:11.750 248 12696.62 6.08 55168.50 88888.00 2008-09-04 19:04:11.875 248 12696.67 6.08 55168.50 88888.00 2008-09-04 19:04:12.000 248 12696.70 6.08 55168.53 88888.00 2008-09-04 19:04:12.125 248 12696.67 6.10 55168.55 88888.00 2008-09-04 19:04:12.250 248 12696.60 6.12 55168.55 88888.00 2008-09-04 19:04:12.375 248 12696.62 6.15 55168.53 88888.00 2008-09-04 19:04:12.500 248 12696.67 6.12 55168.53 88888.00 2008-09-04 19:04:12.625 248 12696.60 6.08 55168.53 88888.00 2008-09-04 19:04:12.750 248 12696.58 6.08 55168.50 88888.00 2008-09-04 19:04:12.875 248 12696.60 6.05 55168.53 88888.00 2008-09-04 19:04:13.000 248 12696.58 6.03 55168.53 88888.00 2008-09-04 19:04:13.125 248 12696.55 6.00 55168.53 88888.00 2008-09-04 19:04:13.250 248 12696.58 6.00 55168.53 88888.00 2008-09-04 19:04:13.375 248 12696.60 6.03 55168.55 88888.00 2008-09-04 19:04:13.500 248 12696.55 6.00 55168.53 88888.00 2008-09-04 19:04:13.625 248 12696.48 6.03 55168.50 88888.00 2008-09-04 19:04:13.750 248 12696.48 6.03 55168.47 88888.00 2008-09-04 19:04:13.875 248 12696.42 6.00 55168.53 88888.00 2008-09-04 19:04:14.000 248 12696.38 5.97 55168.50 88888.00 2008-09-04 19:04:14.125 248 12696.35 5.97 55168.45 88888.00 2008-09-04 19:04:14.250 248 12696.38 5.97 55168.47 88888.00 2008-09-04 19:04:14.375 248 12696.42 5.97 55168.50 88888.00 2008-09-04 19:04:14.500 248 12696.42 5.90 55168.47 88888.00 2008-09-04 19:04:14.625 248 12696.42 5.90 55168.50 88888.00 2008-09-04 19:04:14.750 248 12696.45 5.92 55168.50 88888.00 2008-09-04 19:04:14.875 248 12696.48 5.95 55168.53 88888.00 2008-09-04 19:04:15.000 248 12696.45 5.90 55168.53 88888.00 2008-09-04 19:04:15.125 248 12696.38 5.90 55168.47 88888.00 2008-09-04 19:04:15.250 248 12696.38 5.92 55168.47 88888.00 2008-09-04 19:04:15.375 248 12696.42 5.92 55168.47 88888.00 2008-09-04 19:04:15.500 248 12696.33 5.85 55168.45 88888.00 2008-09-04 19:04:15.625 248 12696.35 5.83 55168.47 88888.00 2008-09-04 19:04:15.750 248 12696.35 5.83 55168.50 88888.00 2008-09-04 19:04:15.875 248 12696.33 5.88 55168.50 88888.00 2008-09-04 19:04:16.000 248 12696.30 5.85 55168.50 88888.00 2008-09-04 19:04:16.125 248 12696.35 5.88 55168.53 88888.00 2008-09-04 19:04:16.250 248 12696.30 5.85 55168.53 88888.00 2008-09-04 19:04:16.375 248 12696.30 5.78 55168.53 88888.00 2008-09-04 19:04:16.500 248 12696.20 5.78 55168.47 88888.00 2008-09-04 19:04:16.625 248 12696.20 5.78 55168.50 88888.00 2008-09-04 19:04:16.750 248 12696.25 5.78 55168.50 88888.00 2008-09-04 19:04:16.875 248 12696.25 5.75 55168.50 88888.00 2008-09-04 19:04:17.000 248 12696.23 5.83 55168.55 88888.00 2008-09-04 19:04:17.125 248 12696.23 5.83 55168.55 88888.00 2008-09-04 19:04:17.250 248 12696.15 5.72 55168.57 88888.00 2008-09-04 19:04:17.375 248 12696.10 5.70 55168.50 88888.00 2008-09-04 19:04:17.500 248 12696.15 5.72 55168.53 88888.00 2008-09-04 19:04:17.625 248 12696.15 5.80 55168.57 88888.00 2008-09-04 19:04:17.750 248 12696.08 5.80 55168.57 88888.00 2008-09-04 19:04:17.875 248 12696.08 5.78 55168.60 88888.00 2008-09-04 19:04:18.000 248 12696.08 5.70 55168.53 88888.00 2008-09-04 19:04:18.125 248 12696.10 5.67 55168.55 88888.00 2008-09-04 19:04:18.250 248 12696.10 5.70 55168.53 88888.00 2008-09-04 19:04:18.375 248 12696.12 5.78 55168.55 88888.00 2008-09-04 19:04:18.500 248 12696.05 5.72 55168.57 88888.00 2008-09-04 19:04:18.625 248 12695.98 5.67 55168.55 88888.00 2008-09-04 19:04:18.750 248 12695.95 5.60 55168.50 88888.00 2008-09-04 19:04:18.875 248 12695.85 5.55 55168.47 88888.00 2008-09-04 19:04:19.000 248 12695.90 5.62 55168.53 88888.00 2008-09-04 19:04:19.125 248 12695.95 5.70 55168.57 88888.00 2008-09-04 19:04:19.250 248 12695.92 5.67 55168.60 88888.00 2008-09-04 19:04:19.375 248 12695.90 5.70 55168.60 88888.00 2008-09-04 19:04:19.500 248 12695.92 5.72 55168.57 88888.00 2008-09-04 19:04:19.625 248 12695.90 5.67 55168.55 88888.00 2008-09-04 19:04:19.750 248 12695.90 5.72 55168.53 88888.00 2008-09-04 19:04:19.875 248 12695.85 5.70 55168.53 88888.00 2008-09-04 19:04:20.000 248 12695.88 5.60 55168.55 88888.00 2008-09-04 19:04:20.125 248 12695.85 5.60 55168.53 88888.00 2008-09-04 19:04:20.250 248 12695.80 5.60 55168.57 88888.00 2008-09-04 19:04:20.375 248 12695.83 5.65 55168.55 88888.00 2008-09-04 19:04:20.500 248 12695.77 5.62 55168.53 88888.00 2008-09-04 19:04:20.625 248 12695.70 5.60 55168.55 88888.00 2008-09-04 19:04:20.750 248 12695.80 5.60 55168.57 88888.00 2008-09-04 19:04:20.875 248 12695.80 5.62 55168.60 88888.00 2008-09-04 19:04:21.000 248 12695.88 5.67 55168.62 88888.00 2008-09-04 19:04:21.125 248 12695.83 5.67 55168.60 88888.00 2008-09-04 19:04:21.250 248 12695.65 5.55 55168.57 88888.00 2008-09-04 19:04:21.375 248 12695.70 5.58 55168.57 88888.00 2008-09-04 19:04:21.500 248 12695.70 5.58 55168.57 88888.00 2008-09-04 19:04:21.625 248 12695.70 5.60 55168.55 88888.00 2008-09-04 19:04:21.750 248 12695.75 5.60 55168.60 88888.00 2008-09-04 19:04:21.875 248 12695.75 5.60 55168.60 88888.00 2008-09-04 19:04:22.000 248 12695.62 5.53 55168.55 88888.00 2008-09-04 19:04:22.125 248 12695.62 5.53 55168.55 88888.00 2008-09-04 19:04:22.250 248 12695.60 5.47 55168.55 88888.00 2008-09-04 19:04:22.375 248 12695.52 5.47 55168.57 88888.00 2008-09-04 19:04:22.500 248 12695.50 5.50 55168.55 88888.00 2008-09-04 19:04:22.625 248 12695.52 5.55 55168.53 88888.00 2008-09-04 19:04:22.750 248 12695.52 5.58 55168.53 88888.00 2008-09-04 19:04:22.875 248 12695.52 5.55 55168.53 88888.00 2008-09-04 19:04:23.000 248 12695.52 5.53 55168.53 88888.00 2008-09-04 19:04:23.125 248 12695.48 5.50 55168.55 88888.00 2008-09-04 19:04:23.250 248 12695.42 5.50 55168.57 88888.00 2008-09-04 19:04:23.375 248 12695.40 5.55 55168.57 88888.00 2008-09-04 19:04:23.500 248 12695.38 5.45 55168.55 88888.00 2008-09-04 19:04:23.625 248 12695.35 5.45 55168.55 88888.00 2008-09-04 19:04:23.750 248 12695.35 5.53 55168.55 88888.00 2008-09-04 19:04:23.875 248 12695.25 5.45 55168.55 88888.00 2008-09-04 19:04:24.000 248 12695.27 5.53 55168.55 88888.00 2008-09-04 19:04:24.125 248 12695.38 5.55 55168.57 88888.00 2008-09-04 19:04:24.250 248 12695.40 5.47 55168.53 88888.00 2008-09-04 19:04:24.375 248 12695.38 5.53 55168.53 88888.00 2008-09-04 19:04:24.500 248 12695.27 5.53 55168.55 88888.00 2008-09-04 19:04:24.625 248 12695.25 5.50 55168.55 88888.00 2008-09-04 19:04:24.750 248 12695.25 5.50 55168.55 88888.00 2008-09-04 19:04:24.875 248 12695.33 5.53 55168.55 88888.00 2008-09-04 19:04:25.000 248 12695.20 5.47 55168.53 88888.00 2008-09-04 19:04:25.125 248 12695.23 5.47 55168.55 88888.00 2008-09-04 19:04:25.250 248 12695.27 5.50 55168.60 88888.00 2008-09-04 19:04:25.375 248 12695.40 5.58 55168.62 88888.00 2008-09-04 19:04:25.500 248 12695.38 5.58 55168.60 88888.00 2008-09-04 19:04:25.625 248 12695.33 5.58 55168.60 88888.00 2008-09-04 19:04:25.750 248 12695.25 5.55 55168.60 88888.00 2008-09-04 19:04:25.875 248 12695.17 5.53 55168.57 88888.00 2008-09-04 19:04:26.000 248 12695.20 5.53 55168.57 88888.00 2008-09-04 19:04:26.125 248 12695.17 5.47 55168.55 88888.00 2008-09-04 19:04:26.250 248 12695.17 5.47 55168.55 88888.00 2008-09-04 19:04:26.375 248 12695.17 5.45 55168.53 88888.00 2008-09-04 19:04:26.500 248 12695.17 5.50 55168.55 88888.00 2008-09-04 19:04:26.625 248 12695.10 5.53 55168.55 88888.00 2008-09-04 19:04:26.750 248 12695.08 5.45 55168.55 88888.00 2008-09-04 19:04:26.875 248 12695.15 5.45 55168.55 88888.00 2008-09-04 19:04:27.000 248 12695.17 5.47 55168.53 88888.00 2008-09-04 19:04:27.125 248 12695.12 5.50 55168.55 88888.00 2008-09-04 19:04:27.250 248 12695.10 5.45 55168.53 88888.00 2008-09-04 19:04:27.375 248 12695.05 5.50 55168.55 88888.00 2008-09-04 19:04:27.500 248 12695.10 5.58 55168.57 88888.00 2008-09-04 19:04:27.625 248 12695.10 5.60 55168.57 88888.00 2008-09-04 19:04:27.750 248 12695.08 5.58 55168.55 88888.00 2008-09-04 19:04:27.875 248 12695.05 5.53 55168.53 88888.00 2008-09-04 19:04:28.000 248 12695.05 5.50 55168.53 88888.00 2008-09-04 19:04:28.125 248 12695.08 5.53 55168.50 88888.00 2008-09-04 19:04:28.250 248 12694.98 5.58 55168.55 88888.00 2008-09-04 19:04:28.375 248 12695.00 5.53 55168.53 88888.00 2008-09-04 19:04:28.500 248 12695.00 5.53 55168.50 88888.00 2008-09-04 19:04:28.625 248 12694.98 5.50 55168.53 88888.00 2008-09-04 19:04:28.750 248 12694.98 5.53 55168.53 88888.00 2008-09-04 19:04:28.875 248 12695.05 5.62 55168.60 88888.00 2008-09-04 19:04:29.000 248 12695.02 5.60 55168.60 88888.00 2008-09-04 19:04:29.125 248 12694.90 5.53 55168.55 88888.00 2008-09-04 19:04:29.250 248 12694.80 5.45 55168.57 88888.00 2008-09-04 19:04:29.375 248 12694.80 5.45 55168.55 88888.00 2008-09-04 19:04:29.500 248 12694.80 5.53 55168.55 88888.00 2008-09-04 19:04:29.625 248 12694.83 5.55 55168.55 88888.00 2008-09-04 19:04:29.750 248 12694.88 5.55 55168.57 88888.00 2008-09-04 19:04:29.875 248 12694.88 5.50 55168.57 88888.00 2008-09-04 19:04:30.000 248 12694.95 5.53 55168.53 88888.00 2008-09-04 19:04:30.125 248 12694.98 5.60 55168.55 88888.00 2008-09-04 19:04:30.250 248 12695.02 5.62 55168.55 88888.00 2008-09-04 19:04:30.375 248 12694.98 5.60 55168.55 88888.00 2008-09-04 19:04:30.500 248 12694.92 5.55 55168.57 88888.00 2008-09-04 19:04:30.625 248 12694.85 5.53 55168.55 88888.00 2008-09-04 19:04:30.750 248 12694.83 5.55 55168.50 88888.00 2008-09-04 19:04:30.875 248 12694.80 5.60 55168.53 88888.00 2008-09-04 19:04:31.000 248 12694.80 5.62 55168.53 88888.00 2008-09-04 19:04:31.125 248 12694.73 5.60 55168.50 88888.00 2008-09-04 19:04:31.250 248 12694.60 5.55 55168.50 88888.00 2008-09-04 19:04:31.375 248 12694.60 5.58 55168.50 88888.00 2008-09-04 19:04:31.500 248 12694.73 5.60 55168.53 88888.00 2008-09-04 19:04:31.625 248 12694.75 5.60 55168.53 88888.00 2008-09-04 19:04:31.750 248 12694.73 5.60 55168.50 88888.00 2008-09-04 19:04:31.875 248 12694.65 5.60 55168.50 88888.00 2008-09-04 19:04:32.000 248 12694.65 5.62 55168.47 88888.00 2008-09-04 19:04:32.125 248 12694.67 5.62 55168.50 88888.00 2008-09-04 19:04:32.250 248 12694.65 5.60 55168.47 88888.00 2008-09-04 19:04:32.375 248 12694.62 5.62 55168.45 88888.00 2008-09-04 19:04:32.500 248 12694.62 5.62 55168.47 88888.00 2008-09-04 19:04:32.625 248 12694.65 5.65 55168.47 88888.00 2008-09-04 19:04:32.750 248 12694.70 5.67 55168.47 88888.00 2008-09-04 19:04:32.875 248 12694.70 5.67 55168.50 88888.00 2008-09-04 19:04:33.000 248 12694.65 5.65 55168.45 88888.00 2008-09-04 19:04:33.125 248 12694.67 5.70 55168.50 88888.00 2008-09-04 19:04:33.250 248 12694.65 5.72 55168.47 88888.00 2008-09-04 19:04:33.375 248 12694.58 5.75 55168.47 88888.00 2008-09-04 19:04:33.500 248 12694.55 5.75 55168.47 88888.00 2008-09-04 19:04:33.625 248 12694.60 5.80 55168.50 88888.00 2008-09-04 19:04:33.750 248 12694.60 5.85 55168.53 88888.00 2008-09-04 19:04:33.875 248 12694.52 5.80 55168.47 88888.00 2008-09-04 19:04:34.000 248 12694.50 5.75 55168.45 88888.00 2008-09-04 19:04:34.125 248 12694.52 5.80 55168.45 88888.00 2008-09-04 19:04:34.250 248 12694.50 5.80 55168.45 88888.00 2008-09-04 19:04:34.375 248 12694.48 5.88 55168.45 88888.00 2008-09-04 19:04:34.500 248 12694.48 5.88 55168.43 88888.00 2008-09-04 19:04:34.625 248 12694.45 5.85 55168.43 88888.00 2008-09-04 19:04:34.750 248 12694.42 5.90 55168.40 88888.00 2008-09-04 19:04:34.875 248 12694.45 5.95 55168.43 88888.00 2008-09-04 19:04:35.000 248 12694.48 5.95 55168.45 88888.00 2008-09-04 19:04:35.125 248 12694.42 5.95 55168.45 88888.00 2008-09-04 19:04:35.250 248 12694.38 5.92 55168.43 88888.00 2008-09-04 19:04:35.375 248 12694.42 5.92 55168.43 88888.00 2008-09-04 19:04:35.500 248 12694.45 5.88 55168.45 88888.00 2008-09-04 19:04:35.625 248 12694.48 5.85 55168.45 88888.00 2008-09-04 19:04:35.750 248 12694.48 5.85 55168.45 88888.00 2008-09-04 19:04:35.875 248 12694.42 5.85 55168.43 88888.00 2008-09-04 19:04:36.000 248 12694.45 5.88 55168.40 88888.00 2008-09-04 19:04:36.125 248 12694.42 5.92 55168.40 88888.00 2008-09-04 19:04:36.250 248 12694.35 5.92 55168.40 88888.00 2008-09-04 19:04:36.375 248 12694.40 5.95 55168.35 88888.00 2008-09-04 19:04:36.500 248 12694.40 5.95 55168.35 88888.00 2008-09-04 19:04:36.625 248 12694.48 5.97 55168.38 88888.00 2008-09-04 19:04:36.750 248 12694.52 6.00 55168.38 88888.00 2008-09-04 19:04:36.875 248 12694.58 5.97 55168.35 88888.00 2008-09-04 19:04:37.000 248 12694.55 5.95 55168.38 88888.00 2008-09-04 19:04:37.125 248 12694.50 5.97 55168.35 88888.00 2008-09-04 19:04:37.250 248 12694.42 5.95 55168.30 88888.00 2008-09-04 19:04:37.375 248 12694.40 5.97 55168.30 88888.00 2008-09-04 19:04:37.500 248 12694.45 6.03 55168.35 88888.00 2008-09-04 19:04:37.625 248 12694.48 6.08 55168.35 88888.00 2008-09-04 19:04:37.750 248 12694.45 6.03 55168.35 88888.00 2008-09-04 19:04:37.875 248 12694.48 6.05 55168.35 88888.00 2008-09-04 19:04:38.000 248 12694.50 6.10 55168.35 88888.00 2008-09-04 19:04:38.125 248 12694.48 6.12 55168.35 88888.00 2008-09-04 19:04:38.250 248 12694.50 6.12 55168.38 88888.00 2008-09-04 19:04:38.375 248 12694.48 6.15 55168.43 88888.00 2008-09-04 19:04:38.500 248 12694.48 6.17 55168.40 88888.00 2008-09-04 19:04:38.625 248 12694.45 6.17 55168.38 88888.00 2008-09-04 19:04:38.750 248 12694.40 6.12 55168.35 88888.00 2008-09-04 19:04:38.875 248 12694.38 6.10 55168.32 88888.00 2008-09-04 19:04:39.000 248 12694.40 6.10 55168.28 88888.00 2008-09-04 19:04:39.125 248 12694.52 6.20 55168.30 88888.00 2008-09-04 19:04:39.250 248 12694.58 6.28 55168.38 88888.00 2008-09-04 19:04:39.375 248 12694.52 6.28 55168.35 88888.00 2008-09-04 19:04:39.500 248 12694.45 6.28 55168.32 88888.00 2008-09-04 19:04:39.625 248 12694.45 6.25 55168.30 88888.00 2008-09-04 19:04:39.750 248 12694.45 6.28 55168.30 88888.00 2008-09-04 19:04:39.875 248 12694.45 6.28 55168.30 88888.00 2008-09-04 19:04:40.000 248 12694.48 6.28 55168.32 88888.00 2008-09-04 19:04:40.125 248 12694.48 6.28 55168.32 88888.00 2008-09-04 19:04:40.250 248 12694.50 6.30 55168.30 88888.00 2008-09-04 19:04:40.375 248 12694.48 6.30 55168.25 88888.00 2008-09-04 19:04:40.500 248 12694.45 6.28 55168.22 88888.00 2008-09-04 19:04:40.625 248 12694.45 6.33 55168.25 88888.00 2008-09-04 19:04:40.750 248 12694.42 6.35 55168.25 88888.00 2008-09-04 19:04:40.875 248 12694.45 6.40 55168.28 88888.00 2008-09-04 19:04:41.000 248 12694.45 6.40 55168.28 88888.00 2008-09-04 19:04:41.125 248 12694.38 6.38 55168.28 88888.00 2008-09-04 19:04:41.250 248 12694.42 6.42 55168.25 88888.00 2008-09-04 19:04:41.375 248 12694.40 6.45 55168.28 88888.00 2008-09-04 19:04:41.500 248 12694.35 6.40 55168.22 88888.00 2008-09-04 19:04:41.625 248 12694.40 6.42 55168.28 88888.00 2008-09-04 19:04:41.750 248 12694.40 6.38 55168.22 88888.00 2008-09-04 19:04:41.875 248 12694.35 6.35 55168.20 88888.00 2008-09-04 19:04:42.000 248 12694.33 6.35 55168.18 88888.00 2008-09-04 19:04:42.125 248 12694.38 6.38 55168.18 88888.00 2008-09-04 19:04:42.250 248 12694.45 6.45 55168.22 88888.00 2008-09-04 19:04:42.375 248 12694.50 6.53 55168.22 88888.00 2008-09-04 19:04:42.500 248 12694.48 6.47 55168.22 88888.00 2008-09-04 19:04:42.625 248 12694.48 6.45 55168.25 88888.00 2008-09-04 19:04:42.750 248 12694.45 6.47 55168.22 88888.00 2008-09-04 19:04:42.875 248 12694.45 6.50 55168.25 88888.00 2008-09-04 19:04:43.000 248 12694.50 6.53 55168.20 88888.00 2008-09-04 19:04:43.125 248 12694.48 6.53 55168.22 88888.00 2008-09-04 19:04:43.250 248 12694.48 6.50 55168.20 88888.00 2008-09-04 19:04:43.375 248 12694.45 6.50 55168.15 88888.00 2008-09-04 19:04:43.500 248 12694.45 6.50 55168.12 88888.00 2008-09-04 19:04:43.625 248 12694.45 6.58 55168.15 88888.00 2008-09-04 19:04:43.750 248 12694.42 6.53 55168.12 88888.00 2008-09-04 19:04:43.875 248 12694.42 6.53 55168.15 88888.00 2008-09-04 19:04:44.000 248 12694.45 6.55 55168.18 88888.00 2008-09-04 19:04:44.125 248 12694.42 6.53 55168.15 88888.00 2008-09-04 19:04:44.250 248 12694.33 6.50 55168.15 88888.00 2008-09-04 19:04:44.375 248 12694.35 6.55 55168.15 88888.00 2008-09-04 19:04:44.500 248 12694.40 6.60 55168.18 88888.00 2008-09-04 19:04:44.625 248 12694.40 6.62 55168.20 88888.00 2008-09-04 19:04:44.750 248 12694.25 6.58 55168.18 88888.00 2008-09-04 19:04:44.875 248 12694.27 6.60 55168.12 88888.00 2008-09-04 19:04:45.000 248 12694.38 6.67 55168.12 88888.00 2008-09-04 19:04:45.125 248 12694.45 6.65 55168.12 88888.00 2008-09-04 19:04:45.250 248 12694.40 6.67 55168.12 88888.00 2008-09-04 19:04:45.375 248 12694.35 6.70 55168.12 88888.00 2008-09-04 19:04:45.500 248 12694.27 6.65 55168.10 88888.00 2008-09-04 19:04:45.625 248 12694.30 6.65 55168.10 88888.00 2008-09-04 19:04:45.750 248 12694.35 6.72 55168.12 88888.00 2008-09-04 19:04:45.875 248 12694.45 6.78 55168.15 88888.00 2008-09-04 19:04:46.000 248 12694.42 6.80 55168.12 88888.00 2008-09-04 19:04:46.125 248 12694.40 6.75 55168.10 88888.00 2008-09-04 19:04:46.250 248 12694.38 6.75 55168.10 88888.00 2008-09-04 19:04:46.375 248 12694.40 6.75 55168.10 88888.00 2008-09-04 19:04:46.500 248 12694.42 6.75 55168.10 88888.00 2008-09-04 19:04:46.625 248 12694.42 6.78 55168.10 88888.00 2008-09-04 19:04:46.750 248 12694.45 6.83 55168.10 88888.00 2008-09-04 19:04:46.875 248 12694.42 6.80 55168.10 88888.00 2008-09-04 19:04:47.000 248 12694.42 6.83 55168.10 88888.00 2008-09-04 19:04:47.125 248 12694.50 6.88 55168.10 88888.00 2008-09-04 19:04:47.250 248 12694.42 6.88 55168.07 88888.00 2008-09-04 19:04:47.375 248 12694.42 6.92 55168.10 88888.00 2008-09-04 19:04:47.500 248 12694.42 6.88 55168.10 88888.00 2008-09-04 19:04:47.625 248 12694.38 6.85 55168.05 88888.00 2008-09-04 19:04:47.750 248 12694.40 6.88 55168.07 88888.00 2008-09-04 19:04:47.875 248 12694.40 6.92 55168.10 88888.00 2008-09-04 19:04:48.000 248 12694.38 6.92 55168.07 88888.00 2008-09-04 19:04:48.125 248 12694.40 6.92 55168.05 88888.00 2008-09-04 19:04:48.250 248 12694.45 6.97 55168.05 88888.00 2008-09-04 19:04:48.375 248 12694.50 7.03 55168.07 88888.00 2008-09-04 19:04:48.500 248 12694.40 6.95 55168.05 88888.00 2008-09-04 19:04:48.625 248 12694.27 6.88 55168.03 88888.00 2008-09-04 19:04:48.750 248 12694.23 6.88 55168.00 88888.00 2008-09-04 19:04:48.875 248 12694.30 6.97 55168.03 88888.00 2008-09-04 19:04:49.000 248 12694.35 7.05 55168.05 88888.00 2008-09-04 19:04:49.125 248 12694.38 7.05 55168.05 88888.00 2008-09-04 19:04:49.250 248 12694.30 7.00 55168.03 88888.00 2008-09-04 19:04:49.375 248 12694.35 7.08 55168.03 88888.00 2008-09-04 19:04:49.500 248 12694.38 7.15 55168.03 88888.00 2008-09-04 19:04:49.625 248 12694.40 7.17 55168.05 88888.00 2008-09-04 19:04:49.750 248 12694.40 7.15 55168.00 88888.00 2008-09-04 19:04:49.875 248 12694.38 7.10 55168.00 88888.00 2008-09-04 19:04:50.000 248 12694.48 7.10 55168.00 88888.00 2008-09-04 19:04:50.125 248 12694.45 7.15 55168.03 88888.00 2008-09-04 19:04:50.250 248 12694.40 7.15 55168.03 88888.00 2008-09-04 19:04:50.375 248 12694.45 7.22 55168.07 88888.00 2008-09-04 19:04:50.500 248 12694.42 7.20 55168.07 88888.00 2008-09-04 19:04:50.625 248 12694.33 7.20 55168.05 88888.00 2008-09-04 19:04:50.750 248 12694.38 7.25 55168.07 88888.00 2008-09-04 19:04:50.875 248 12694.40 7.20 55168.05 88888.00 2008-09-04 19:04:51.000 248 12694.33 7.25 55168.03 88888.00 2008-09-04 19:04:51.125 248 12694.35 7.28 55168.00 88888.00 2008-09-04 19:04:51.250 248 12694.38 7.33 55168.00 88888.00 2008-09-04 19:04:51.375 248 12694.38 7.33 55168.00 88888.00 2008-09-04 19:04:51.500 248 12694.40 7.35 55168.00 88888.00 2008-09-04 19:04:51.625 248 12694.42 7.35 55168.00 88888.00 2008-09-04 19:04:51.750 248 12694.42 7.40 55168.03 88888.00 2008-09-04 19:04:51.875 248 12694.42 7.45 55168.00 88888.00 2008-09-04 19:04:52.000 248 12694.38 7.42 55167.97 88888.00 2008-09-04 19:04:52.125 248 12694.48 7.50 55168.03 88888.00 2008-09-04 19:04:52.250 248 12694.45 7.40 55168.00 88888.00 2008-09-04 19:04:52.375 248 12694.45 7.38 55167.97 88888.00 2008-09-04 19:04:52.500 248 12694.40 7.38 55167.97 88888.00 2008-09-04 19:04:52.625 248 12694.40 7.40 55167.97 88888.00 2008-09-04 19:04:52.750 248 12694.48 7.50 55168.00 88888.00 2008-09-04 19:04:52.875 248 12694.55 7.62 55168.03 88888.00 2008-09-04 19:04:53.000 248 12694.48 7.58 55168.00 88888.00 2008-09-04 19:04:53.125 248 12694.45 7.53 55167.97 88888.00 2008-09-04 19:04:53.250 248 12694.40 7.50 55167.97 88888.00 2008-09-04 19:04:53.375 248 12694.40 7.53 55167.95 88888.00 2008-09-04 19:04:53.500 248 12694.40 7.60 55167.97 88888.00 2008-09-04 19:04:53.625 248 12694.42 7.62 55167.97 88888.00 2008-09-04 19:04:53.750 248 12694.40 7.60 55167.97 88888.00 2008-09-04 19:04:53.875 248 12694.27 7.58 55167.95 88888.00 2008-09-04 19:04:54.000 248 12694.25 7.58 55167.93 88888.00 2008-09-04 19:04:54.125 248 12694.38 7.70 55167.97 88888.00 2008-09-04 19:04:54.250 248 12694.40 7.75 55167.97 88888.00 2008-09-04 19:04:54.375 248 12694.42 7.78 55167.90 88888.00 2008-09-04 19:04:54.500 248 12694.38 7.75 55167.90 88888.00 2008-09-04 19:04:54.625 248 12694.35 7.80 55167.90 88888.00 2008-09-04 19:04:54.750 248 12694.33 7.80 55167.93 88888.00 2008-09-04 19:04:54.875 248 12694.33 7.78 55167.88 88888.00 2008-09-04 19:04:55.000 248 12694.33 7.78 55167.90 88888.00 2008-09-04 19:04:55.125 248 12694.35 7.80 55167.90 88888.00 2008-09-04 19:04:55.250 248 12694.38 7.83 55167.90 88888.00 2008-09-04 19:04:55.375 248 12694.40 7.85 55167.93 88888.00 2008-09-04 19:04:55.500 248 12694.40 7.88 55167.90 88888.00 2008-09-04 19:04:55.625 248 12694.40 7.90 55167.93 88888.00 2008-09-04 19:04:55.750 248 12694.40 7.95 55167.93 88888.00 2008-09-04 19:04:55.875 248 12694.35 7.90 55167.90 88888.00 2008-09-04 19:04:56.000 248 12694.40 7.92 55167.93 88888.00 2008-09-04 19:04:56.125 248 12694.45 7.92 55167.95 88888.00 2008-09-04 19:04:56.250 248 12694.48 8.03 55167.93 88888.00 2008-09-04 19:04:56.375 248 12694.42 8.00 55167.90 88888.00 2008-09-04 19:04:56.500 248 12694.38 7.97 55167.88 88888.00 2008-09-04 19:04:56.625 248 12694.42 8.00 55167.90 88888.00 2008-09-04 19:04:56.750 248 12694.45 8.03 55167.90 88888.00 2008-09-04 19:04:56.875 248 12694.50 8.07 55167.93 88888.00 2008-09-04 19:04:57.000 248 12694.52 8.07 55167.90 88888.00 2008-09-04 19:04:57.125 248 12694.45 8.07 55167.90 88888.00 2008-09-04 19:04:57.250 248 12694.35 8.05 55167.90 88888.00 2008-09-04 19:04:57.375 248 12694.30 8.05 55167.88 88888.00 2008-09-04 19:04:57.500 248 12694.27 8.07 55167.88 88888.00 2008-09-04 19:04:57.625 248 12694.35 8.15 55167.88 88888.00 2008-09-04 19:04:57.750 248 12694.45 8.20 55167.90 88888.00 2008-09-04 19:04:57.875 248 12694.38 8.20 55167.90 88888.00 2008-09-04 19:04:58.000 248 12694.30 8.20 55167.90 88888.00 2008-09-04 19:04:58.125 248 12694.35 8.20 55167.93 88888.00 2008-09-04 19:04:58.250 248 12694.35 8.22 55167.93 88888.00 2008-09-04 19:04:58.375 248 12694.35 8.25 55167.93 88888.00 2008-09-04 19:04:58.500 248 12694.33 8.25 55167.88 88888.00 2008-09-04 19:04:58.625 248 12694.30 8.25 55167.88 88888.00 2008-09-04 19:04:58.750 248 12694.27 8.28 55167.88 88888.00 2008-09-04 19:04:58.875 248 12694.30 8.28 55167.85 88888.00 2008-09-04 19:04:59.000 248 12694.38 8.35 55167.88 88888.00 2008-09-04 19:04:59.125 248 12694.38 8.35 55167.88 88888.00 2008-09-04 19:04:59.250 248 12694.35 8.32 55167.90 88888.00 2008-09-04 19:04:59.375 248 12694.35 8.30 55167.93 88888.00 2008-09-04 19:04:59.500 248 12694.40 8.32 55167.88 88888.00 2008-09-04 19:04:59.625 248 12694.45 8.38 55167.88 88888.00 2008-09-04 19:04:59.750 248 12694.40 8.40 55167.85 88888.00 2008-09-04 19:04:59.875 248 12694.38 8.35 55167.85 88888.00 2008-09-04 19:05:00.000 248 12694.42 8.38 55167.85 88888.00 2008-09-04 19:05:00.125 248 12694.35 8.35 55167.85 88888.00 2008-09-04 19:05:00.250 248 12694.35 8.43 55167.82 88888.00 2008-09-04 19:05:00.375 248 12694.38 8.45 55167.85 88888.00 2008-09-04 19:05:00.500 248 12694.38 8.47 55167.85 88888.00 2008-09-04 19:05:00.625 248 12694.33 8.40 55167.85 88888.00 2008-09-04 19:05:00.750 248 12694.30 8.38 55167.85 88888.00 2008-09-04 19:05:00.875 248 12694.23 8.45 55167.85 88888.00 2008-09-04 19:05:01.000 248 12694.25 8.45 55167.85 88888.00 2008-09-04 19:05:01.125 248 12694.30 8.53 55167.88 88888.00 2008-09-04 19:05:01.250 248 12694.27 8.53 55167.85 88888.00 2008-09-04 19:05:01.375 248 12694.25 8.60 55167.85 88888.00 2008-09-04 19:05:01.500 248 12694.23 8.57 55167.85 88888.00 2008-09-04 19:05:01.625 248 12694.20 8.55 55167.85 88888.00 2008-09-04 19:05:01.750 248 12694.25 8.53 55167.88 88888.00 2008-09-04 19:05:01.875 248 12694.30 8.55 55167.88 88888.00 2008-09-04 19:05:02.000 248 12694.30 8.60 55167.88 88888.00 2008-09-04 19:05:02.125 248 12694.30 8.62 55167.93 88888.00 2008-09-04 19:05:02.250 248 12694.23 8.60 55167.88 88888.00 2008-09-04 19:05:02.375 248 12694.15 8.62 55167.88 88888.00 2008-09-04 19:05:02.500 248 12694.15 8.65 55167.88 88888.00 2008-09-04 19:05:02.625 248 12694.15 8.68 55167.90 88888.00 2008-09-04 19:05:02.750 248 12694.17 8.70 55167.93 88888.00 2008-09-04 19:05:02.875 248 12694.10 8.65 55167.90 88888.00 2008-09-04 19:05:03.000 248 12694.08 8.68 55167.88 88888.00 2008-09-04 19:05:03.125 248 12694.10 8.68 55167.88 88888.00 2008-09-04 19:05:03.250 248 12694.12 8.68 55167.93 88888.00 2008-09-04 19:05:03.375 248 12694.05 8.70 55167.88 88888.00 2008-09-04 19:05:03.500 248 12693.98 8.65 55167.82 88888.00 2008-09-04 19:05:03.625 248 12693.98 8.65 55167.85 88888.00 2008-09-04 19:05:03.750 248 12694.05 8.75 55167.88 88888.00 2008-09-04 19:05:03.875 248 12694.12 8.75 55167.88 88888.00 2008-09-04 19:05:04.000 248 12694.15 8.70 55167.88 88888.00 2008-09-04 19:05:04.125 248 12694.10 8.72 55167.90 88888.00 2008-09-04 19:05:04.250 248 12694.10 8.78 55167.93 88888.00 2008-09-04 19:05:04.375 248 12694.12 8.80 55167.90 88888.00 2008-09-04 19:05:04.500 248 12694.10 8.78 55167.93 88888.00 2008-09-04 19:05:04.625 248 12694.08 8.78 55167.93 88888.00 2008-09-04 19:05:04.750 248 12694.02 8.78 55167.90 88888.00 2008-09-04 19:05:04.875 248 12694.05 8.78 55167.93 88888.00 2008-09-04 19:05:05.000 248 12694.05 8.75 55167.90 88888.00 2008-09-04 19:05:05.125 248 12694.08 8.78 55167.93 88888.00 2008-09-04 19:05:05.250 248 12694.08 8.85 55167.93 88888.00 2008-09-04 19:05:05.375 248 12694.05 8.82 55167.93 88888.00 2008-09-04 19:05:05.500 248 12694.00 8.80 55167.90 88888.00 2008-09-04 19:05:05.625 248 12694.02 8.82 55167.90 88888.00 2008-09-04 19:05:05.750 248 12694.02 8.90 55167.90 88888.00 2008-09-04 19:05:05.875 248 12694.05 8.93 55167.93 88888.00 2008-09-04 19:05:06.000 248 12694.05 8.90 55167.93 88888.00 2008-09-04 19:05:06.125 248 12694.08 8.93 55167.95 88888.00 2008-09-04 19:05:06.250 248 12694.00 8.90 55167.90 88888.00 2008-09-04 19:05:06.375 248 12693.98 8.88 55167.93 88888.00 2008-09-04 19:05:06.500 248 12694.00 8.93 55167.93 88888.00 2008-09-04 19:05:06.625 248 12693.90 8.90 55167.90 88888.00 2008-09-04 19:05:06.750 248 12693.92 8.90 55167.90 88888.00 2008-09-04 19:05:06.875 248 12693.98 8.90 55167.88 88888.00 2008-09-04 19:05:07.000 248 12694.00 8.95 55167.88 88888.00 2008-09-04 19:05:07.125 248 12694.05 8.97 55167.93 88888.00 2008-09-04 19:05:07.250 248 12694.05 9.03 55167.95 88888.00 2008-09-04 19:05:07.375 248 12694.05 9.00 55167.97 88888.00 2008-09-04 19:05:07.500 248 12694.02 9.10 55167.97 88888.00 2008-09-04 19:05:07.625 248 12694.05 9.05 55167.97 88888.00 2008-09-04 19:05:07.750 248 12694.05 9.07 55167.97 88888.00 2008-09-04 19:05:07.875 248 12694.05 9.05 55167.93 88888.00 2008-09-04 19:05:08.000 248 12694.00 9.05 55167.93 88888.00 2008-09-04 19:05:08.125 248 12693.98 9.07 55167.93 88888.00 2008-09-04 19:05:08.250 248 12693.95 9.03 55167.90 88888.00 2008-09-04 19:05:08.375 248 12693.98 9.05 55167.90 88888.00 2008-09-04 19:05:08.500 248 12694.05 9.05 55167.90 88888.00 2008-09-04 19:05:08.625 248 12694.08 9.10 55167.93 88888.00 2008-09-04 19:05:08.750 248 12694.00 9.12 55167.90 88888.00 2008-09-04 19:05:08.875 248 12693.95 9.07 55167.90 88888.00 2008-09-04 19:05:09.000 248 12693.92 9.12 55167.90 88888.00 2008-09-04 19:05:09.125 248 12693.92 9.12 55167.95 88888.00 2008-09-04 19:05:09.250 248 12693.98 9.12 55167.93 88888.00 2008-09-04 19:05:09.375 248 12694.05 9.18 55167.95 88888.00 2008-09-04 19:05:09.500 248 12693.98 9.15 55167.93 88888.00 2008-09-04 19:05:09.625 248 12693.92 9.10 55167.90 88888.00 2008-09-04 19:05:09.750 248 12693.85 9.12 55167.88 88888.00 2008-09-04 19:05:09.875 248 12693.80 9.20 55167.90 88888.00 2008-09-04 19:05:10.000 248 12693.77 9.15 55167.88 88888.00 2008-09-04 19:05:10.125 248 12693.83 9.15 55167.88 88888.00 2008-09-04 19:05:10.250 248 12693.83 9.15 55167.88 88888.00 2008-09-04 19:05:10.375 248 12693.77 9.20 55167.90 88888.00 2008-09-04 19:05:10.500 248 12693.77 9.22 55167.90 88888.00 2008-09-04 19:05:10.625 248 12693.80 9.22 55167.93 88888.00 2008-09-04 19:05:10.750 248 12693.85 9.22 55167.95 88888.00 2008-09-04 19:05:10.875 248 12693.90 9.25 55167.95 88888.00 2008-09-04 19:05:11.000 248 12693.88 9.30 55167.95 88888.00 2008-09-04 19:05:11.125 248 12693.85 9.30 55167.95 88888.00 2008-09-04 19:05:11.250 248 12693.83 9.22 55167.97 88888.00 2008-09-04 19:05:11.375 248 12693.95 9.32 55167.97 88888.00 2008-09-04 19:05:11.500 248 12693.88 9.32 55167.95 88888.00 2008-09-04 19:05:11.625 248 12693.80 9.25 55167.95 88888.00 2008-09-04 19:05:11.750 248 12693.85 9.30 55167.95 88888.00 2008-09-04 19:05:11.875 248 12693.92 9.32 55167.95 88888.00 2008-09-04 19:05:12.000 248 12693.85 9.28 55167.93 88888.00 2008-09-04 19:05:12.125 248 12693.83 9.35 55167.95 88888.00 2008-09-04 19:05:12.250 248 12693.83 9.40 55167.97 88888.00 2008-09-04 19:05:12.375 248 12693.83 9.40 55167.97 88888.00 2008-09-04 19:05:12.500 248 12693.85 9.38 55167.95 88888.00 2008-09-04 19:05:12.625 248 12693.90 9.47 55168.00 88888.00 2008-09-04 19:05:12.750 248 12693.88 9.47 55168.03 88888.00 2008-09-04 19:05:12.875 248 12693.80 9.45 55167.97 88888.00 2008-09-04 19:05:13.000 248 12693.75 9.43 55167.97 88888.00 2008-09-04 19:05:13.125 248 12693.80 9.45 55168.00 88888.00 2008-09-04 19:05:13.250 248 12693.80 9.53 55168.03 88888.00 2008-09-04 19:05:13.375 248 12693.85 9.53 55168.03 88888.00 2008-09-04 19:05:13.500 248 12693.85 9.50 55168.03 88888.00 2008-09-04 19:05:13.625 248 12693.77 9.45 55168.00 88888.00 2008-09-04 19:05:13.750 248 12693.75 9.43 55167.97 88888.00 2008-09-04 19:05:13.875 248 12693.67 9.47 55167.95 88888.00 2008-09-04 19:05:14.000 248 12693.67 9.53 55167.97 88888.00 2008-09-04 19:05:14.125 248 12693.65 9.50 55167.97 88888.00 2008-09-04 19:05:14.250 248 12693.65 9.53 55168.00 88888.00 2008-09-04 19:05:14.375 248 12693.70 9.60 55168.03 88888.00 2008-09-04 19:05:14.500 248 12693.62 9.57 55168.03 88888.00 2008-09-04 19:05:14.625 248 12693.60 9.57 55168.00 88888.00 2008-09-04 19:05:14.750 248 12693.60 9.53 55167.97 88888.00 2008-09-04 19:05:14.875 248 12693.60 9.53 55167.95 88888.00 2008-09-04 19:05:15.000 248 12693.58 9.57 55167.97 88888.00 2008-09-04 19:05:15.125 248 12693.62 9.65 55168.03 88888.00 2008-09-04 19:05:15.250 248 12693.62 9.65 55168.00 88888.00 2008-09-04 19:05:15.375 248 12693.62 9.62 55168.00 88888.00 2008-09-04 19:05:15.500 248 12693.62 9.62 55168.03 88888.00 2008-09-04 19:05:15.625 248 12693.60 9.62 55168.00 88888.00 2008-09-04 19:05:15.750 248 12693.60 9.62 55168.03 88888.00 2008-09-04 19:05:15.875 248 12693.67 9.62 55168.00 88888.00 2008-09-04 19:05:16.000 248 12693.67 9.68 55168.00 88888.00 2008-09-04 19:05:16.125 248 12693.65 9.72 55168.00 88888.00 2008-09-04 19:05:16.250 248 12693.60 9.70 55168.03 88888.00 2008-09-04 19:05:16.375 248 12693.60 9.68 55168.03 88888.00 2008-09-04 19:05:16.500 248 12693.58 9.60 55168.03 88888.00 2008-09-04 19:05:16.625 248 12693.58 9.68 55168.03 88888.00 2008-09-04 19:05:16.750 248 12693.65 9.75 55168.05 88888.00 2008-09-04 19:05:16.875 248 12693.70 9.78 55168.05 88888.00 2008-09-04 19:05:17.000 248 12693.65 9.70 55168.00 88888.00 2008-09-04 19:05:17.125 248 12693.58 9.62 55167.95 88888.00 2008-09-04 19:05:17.250 248 12693.58 9.68 55168.00 88888.00 2008-09-04 19:05:17.375 248 12693.60 9.78 55168.03 88888.00 2008-09-04 19:05:17.500 248 12693.52 9.78 55168.03 88888.00 2008-09-04 19:05:17.625 248 12693.50 9.80 55168.00 88888.00 2008-09-04 19:05:17.750 248 12693.50 9.80 55168.00 88888.00 2008-09-04 19:05:17.875 248 12693.52 9.80 55168.00 88888.00 2008-09-04 19:05:18.000 248 12693.50 9.80 55167.97 88888.00 2008-09-04 19:05:18.125 248 12693.52 9.82 55168.03 88888.00 2008-09-04 19:05:18.250 248 12693.40 9.75 55167.97 88888.00 2008-09-04 19:05:18.375 248 12693.38 9.75 55168.00 88888.00 2008-09-04 19:05:18.500 248 12693.45 9.82 55168.03 88888.00 2008-09-04 19:05:18.625 248 12693.50 9.88 55168.05 88888.00 2008-09-04 19:05:18.750 248 12693.45 9.80 55168.05 88888.00 2008-09-04 19:05:18.875 248 12693.38 9.78 55168.03 88888.00 2008-09-04 19:05:19.000 248 12693.40 9.75 55168.03 88888.00 2008-09-04 19:05:19.125 248 12693.38 9.80 55168.05 88888.00 2008-09-04 19:05:19.250 248 12693.38 9.82 55168.05 88888.00 2008-09-04 19:05:19.375 248 12693.48 9.85 55168.05 88888.00 2008-09-04 19:05:19.500 248 12693.55 9.85 55168.05 88888.00 2008-09-04 19:05:19.625 248 12693.48 9.90 55168.07 88888.00 2008-09-04 19:05:19.750 248 12693.45 9.90 55168.10 88888.00 2008-09-04 19:05:19.875 248 12693.48 9.88 55168.05 88888.00 2008-09-04 19:05:20.000 248 12693.45 9.90 55168.05 88888.00 2008-09-04 19:05:20.125 248 12693.38 9.88 55168.05 88888.00 2008-09-04 19:05:20.250 248 12693.30 9.82 55168.03 88888.00 2008-09-04 19:05:20.375 248 12693.38 9.82 55168.05 88888.00 2008-09-04 19:05:20.500 248 12693.42 9.88 55168.07 88888.00 2008-09-04 19:05:20.625 248 12693.45 9.93 55168.07 88888.00 2008-09-04 19:05:20.750 248 12693.45 9.93 55168.07 88888.00 2008-09-04 19:05:20.875 248 12693.48 9.90 55168.07 88888.00 2008-09-04 19:05:21.000 248 12693.45 9.80 55168.05 88888.00 2008-09-04 19:05:21.125 248 12693.45 9.82 55168.03 88888.00 2008-09-04 19:05:21.250 248 12693.48 9.90 55168.05 88888.00 2008-09-04 19:05:21.375 248 12693.40 9.93 55168.05 88888.00 2008-09-04 19:05:21.500 248 12693.33 9.93 55168.05 88888.00 2008-09-04 19:05:21.625 248 12693.38 9.95 55168.05 88888.00 2008-09-04 19:05:21.750 248 12693.42 9.97 55168.05 88888.00 2008-09-04 19:05:21.875 248 12693.45 9.95 55168.07 88888.00 2008-09-04 19:05:22.000 248 12693.38 9.95 55168.07 88888.00 2008-09-04 19:05:22.125 248 12693.38 10.03 55168.10 88888.00 2008-09-04 19:05:22.250 248 12693.38 10.00 55168.10 88888.00 2008-09-04 19:05:22.375 248 12693.42 10.00 55168.10 88888.00 2008-09-04 19:05:22.500 248 12693.35 10.03 55168.10 88888.00 2008-09-04 19:05:22.625 248 12693.27 9.97 55168.07 88888.00 2008-09-04 19:05:22.750 248 12693.30 10.03 55168.07 88888.00 2008-09-04 19:05:22.875 248 12693.33 10.05 55168.07 88888.00 2008-09-04 19:05:23.000 248 12693.35 10.05 55168.07 88888.00 2008-09-04 19:05:23.125 248 12693.30 10.05 55168.10 88888.00 2008-09-04 19:05:23.250 248 12693.20 10.07 55168.10 88888.00 2008-09-04 19:05:23.375 248 12693.23 10.10 55168.07 88888.00 2008-09-04 19:05:23.500 248 12693.17 10.07 55168.07 88888.00 2008-09-04 19:05:23.625 248 12693.23 10.12 55168.12 88888.00 2008-09-04 19:05:23.750 248 12693.20 10.05 55168.10 88888.00 2008-09-04 19:05:23.875 248 12693.17 10.00 55168.10 88888.00 2008-09-04 19:05:24.000 248 12693.20 10.03 55168.10 88888.00 2008-09-04 19:05:24.125 248 12693.20 10.05 55168.10 88888.00 2008-09-04 19:05:24.250 248 12693.12 10.03 55168.10 88888.00 2008-09-04 19:05:24.375 248 12693.12 10.00 55168.10 88888.00 2008-09-04 19:05:24.500 248 12693.08 10.03 55168.10 88888.00 2008-09-04 19:05:24.625 248 12693.12 10.07 55168.10 88888.00 2008-09-04 19:05:24.750 248 12693.17 10.07 55168.12 88888.00 2008-09-04 19:05:24.875 248 12693.20 10.10 55168.12 88888.00 2008-09-04 19:05:25.000 248 12693.17 10.07 55168.12 88888.00 2008-09-04 19:05:25.125 248 12693.15 10.12 55168.12 88888.00 2008-09-04 19:05:25.250 248 12693.10 10.12 55168.12 88888.00 2008-09-04 19:05:25.375 248 12693.08 10.10 55168.12 88888.00 2008-09-04 19:05:25.500 248 12693.08 10.18 55168.12 88888.00 2008-09-04 19:05:25.625 248 12693.05 10.15 55168.12 88888.00 2008-09-04 19:05:25.750 248 12693.02 10.10 55168.07 88888.00 2008-09-04 19:05:25.875 248 12693.10 10.10 55168.10 88888.00 2008-09-04 19:05:26.000 248 12693.15 10.10 55168.07 88888.00 2008-09-04 19:05:26.125 248 12693.17 10.15 55168.12 88888.00 2008-09-04 19:05:26.250 248 12693.20 10.25 55168.18 88888.00 2008-09-04 19:05:26.375 248 12693.12 10.22 55168.18 88888.00 2008-09-04 19:05:26.500 248 12693.00 10.15 55168.15 88888.00 2008-09-04 19:05:26.625 248 12693.05 10.18 55168.12 88888.00 2008-09-04 19:05:26.750 248 12693.02 10.18 55168.10 88888.00 2008-09-04 19:05:26.875 248 12692.98 10.12 55168.12 88888.00 2008-09-04 19:05:27.000 248 12693.00 10.15 55168.15 88888.00 2008-09-04 19:05:27.125 248 12693.02 10.18 55168.15 88888.00 2008-09-04 19:05:27.250 248 12693.00 10.18 55168.15 88888.00 2008-09-04 19:05:27.375 248 12693.02 10.20 55168.15 88888.00 2008-09-04 19:05:27.500 248 12693.02 10.20 55168.15 88888.00 2008-09-04 19:05:27.625 248 12693.05 10.18 55168.12 88888.00 2008-09-04 19:05:27.750 248 12693.02 10.20 55168.12 88888.00 2008-09-04 19:05:27.875 248 12693.08 10.25 55168.15 88888.00 2008-09-04 19:05:28.000 248 12693.08 10.22 55168.15 88888.00 2008-09-04 19:05:28.125 248 12693.02 10.18 55168.15 88888.00 2008-09-04 19:05:28.250 248 12692.90 10.10 55168.12 88888.00 2008-09-04 19:05:28.375 248 12692.92 10.15 55168.10 88888.00 2008-09-04 19:05:28.500 248 12692.92 10.15 55168.10 88888.00 2008-09-04 19:05:28.625 248 12692.95 10.20 55168.12 88888.00 2008-09-04 19:05:28.750 248 12692.95 10.20 55168.15 88888.00 2008-09-04 19:05:28.875 248 12692.95 10.25 55168.15 88888.00 2008-09-04 19:05:29.000 248 12692.90 10.22 55168.18 88888.00 2008-09-04 19:05:29.125 248 12692.92 10.18 55168.18 88888.00 2008-09-04 19:05:29.250 248 12692.88 10.22 55168.18 88888.00 2008-09-04 19:05:29.375 248 12692.88 10.30 55168.20 88888.00 2008-09-04 19:05:29.500 248 12692.83 10.28 55168.20 88888.00 2008-09-04 19:05:29.625 248 12692.77 10.28 55168.18 88888.00 2008-09-04 19:05:29.750 248 12692.83 10.30 55168.18 88888.00 2008-09-04 19:05:29.875 248 12692.88 10.28 55168.20 88888.00 2008-09-04 19:05:30.000 248 12692.83 10.28 55168.18 88888.00 2008-09-04 19:05:30.125 248 12692.83 10.32 55168.18 88888.00 2008-09-04 19:05:30.250 248 12692.80 10.32 55168.15 88888.00 2008-09-04 19:05:30.375 248 12692.80 10.30 55168.12 88888.00 2008-09-04 19:05:30.500 248 12692.73 10.25 55168.12 88888.00 2008-09-04 19:05:30.625 248 12692.67 10.30 55168.12 88888.00 2008-09-04 19:05:30.750 248 12692.77 10.38 55168.18 88888.00 2008-09-04 19:05:30.875 248 12692.83 10.43 55168.18 88888.00 2008-09-04 19:05:31.000 248 12692.77 10.43 55168.18 88888.00 2008-09-04 19:05:31.125 248 12692.67 10.32 55168.18 88888.00 2008-09-04 19:05:31.250 248 12692.65 10.32 55168.20 88888.00 2008-09-04 19:05:31.375 248 12692.80 10.38 55168.22 88888.00 2008-09-04 19:05:31.500 248 12692.73 10.38 55168.22 88888.00 2008-09-04 19:05:31.625 248 12692.62 10.40 55168.20 88888.00 2008-09-04 19:05:31.750 248 12692.65 10.40 55168.20 88888.00 2008-09-04 19:05:31.875 248 12692.73 10.38 55168.20 88888.00 2008-09-04 19:05:32.000 248 12692.73 10.38 55168.18 88888.00 2008-09-04 19:05:32.125 248 12692.70 10.38 55168.20 88888.00 2008-09-04 19:05:32.250 248 12692.70 10.47 55168.25 88888.00 2008-09-04 19:05:32.375 248 12692.73 10.45 55168.22 88888.00 2008-09-04 19:05:32.500 248 12692.70 10.45 55168.20 88888.00 2008-09-04 19:05:32.625 248 12692.73 10.45 55168.20 88888.00 2008-09-04 19:05:32.750 248 12692.67 10.43 55168.22 88888.00 2008-09-04 19:05:32.875 248 12692.67 10.45 55168.22 88888.00 2008-09-04 19:05:33.000 248 12692.65 10.47 55168.20 88888.00 2008-09-04 19:05:33.125 248 12692.65 10.47 55168.20 88888.00 2008-09-04 19:05:33.250 248 12692.62 10.47 55168.18 88888.00 2008-09-04 19:05:33.375 248 12692.70 10.47 55168.18 88888.00 2008-09-04 19:05:33.500 248 12692.75 10.47 55168.18 88888.00 2008-09-04 19:05:33.625 248 12692.75 10.50 55168.20 88888.00 2008-09-04 19:05:33.750 248 12692.67 10.50 55168.20 88888.00 2008-09-04 19:05:33.875 248 12692.73 10.50 55168.22 88888.00 2008-09-04 19:05:34.000 248 12692.77 10.55 55168.20 88888.00 2008-09-04 19:05:34.125 248 12692.70 10.57 55168.20 88888.00 2008-09-04 19:05:34.250 248 12692.58 10.57 55168.22 88888.00 2008-09-04 19:05:34.375 248 12692.58 10.57 55168.22 88888.00 2008-09-04 19:05:34.500 248 12692.58 10.55 55168.20 88888.00 2008-09-04 19:05:34.625 248 12692.58 10.60 55168.20 88888.00 2008-09-04 19:05:34.750 248 12692.60 10.62 55168.22 88888.00 2008-09-04 19:05:34.875 248 12692.62 10.65 55168.25 88888.00 2008-09-04 19:05:35.000 248 12692.73 10.68 55168.28 88888.00 2008-09-04 19:05:35.125 248 12692.75 10.65 55168.22 88888.00 2008-09-04 19:05:35.250 248 12692.67 10.65 55168.22 88888.00 2008-09-04 19:05:35.375 248 12692.75 10.72 55168.22 88888.00 2008-09-04 19:05:35.500 248 12692.80 10.72 55168.20 88888.00 2008-09-04 19:05:35.625 248 12692.77 10.72 55168.20 88888.00 2008-09-04 19:05:35.750 248 12692.70 10.70 55168.22 88888.00 2008-09-04 19:05:35.875 248 12692.67 10.72 55168.20 88888.00 2008-09-04 19:05:36.000 248 12692.65 10.65 55168.18 88888.00 2008-09-04 19:05:36.125 248 12692.65 10.65 55168.20 88888.00 2008-09-04 19:05:36.250 248 12692.65 10.68 55168.20 88888.00 2008-09-04 19:05:36.375 248 12692.70 10.70 55168.18 88888.00 2008-09-04 19:05:36.500 248 12692.67 10.70 55168.15 88888.00 2008-09-04 19:05:36.625 248 12692.62 10.70 55168.18 88888.00 2008-09-04 19:05:36.750 248 12692.67 10.70 55168.18 88888.00 2008-09-04 19:05:36.875 248 12692.73 10.72 55168.20 88888.00 2008-09-04 19:05:37.000 248 12692.65 10.75 55168.18 88888.00 2008-09-04 19:05:37.125 248 12692.65 10.78 55168.22 88888.00 2008-09-04 19:05:37.250 248 12692.62 10.80 55168.22 88888.00 2008-09-04 19:05:37.375 248 12692.60 10.82 55168.20 88888.00 2008-09-04 19:05:37.500 248 12692.65 10.85 55168.20 88888.00 2008-09-04 19:05:37.625 248 12692.60 10.82 55168.18 88888.00 2008-09-04 19:05:37.750 248 12692.55 10.78 55168.15 88888.00 2008-09-04 19:05:37.875 248 12692.62 10.85 55168.22 88888.00 2008-09-04 19:05:38.000 248 12692.70 10.85 55168.22 88888.00 2008-09-04 19:05:38.125 248 12692.67 10.82 55168.20 88888.00 2008-09-04 19:05:38.250 248 12692.62 10.85 55168.20 88888.00 2008-09-04 19:05:38.375 248 12692.62 10.88 55168.20 88888.00 2008-09-04 19:05:38.500 248 12692.55 10.80 55168.18 88888.00 2008-09-04 19:05:38.625 248 12692.55 10.85 55168.18 88888.00 2008-09-04 19:05:38.750 248 12692.62 10.85 55168.18 88888.00 2008-09-04 19:05:38.875 248 12692.65 10.85 55168.18 88888.00 2008-09-04 19:05:39.000 248 12692.70 10.88 55168.15 88888.00 2008-09-04 19:05:39.125 248 12692.70 10.88 55168.18 88888.00 2008-09-04 19:05:39.250 248 12692.62 10.90 55168.18 88888.00 2008-09-04 19:05:39.375 248 12692.65 10.95 55168.20 88888.00 2008-09-04 19:05:39.500 248 12692.62 10.95 55168.20 88888.00 2008-09-04 19:05:39.625 248 12692.60 10.95 55168.18 88888.00 2008-09-04 19:05:39.750 248 12692.62 10.95 55168.15 88888.00 2008-09-04 19:05:39.875 248 12692.62 10.95 55168.18 88888.00 2008-09-04 19:05:40.000 248 12692.65 10.95 55168.18 88888.00 2008-09-04 19:05:40.125 248 12692.60 10.95 55168.18 88888.00 2008-09-04 19:05:40.250 248 12692.58 10.90 55168.18 88888.00 2008-09-04 19:05:40.375 248 12692.62 10.93 55168.20 88888.00 2008-09-04 19:05:40.500 248 12692.75 10.95 55168.22 88888.00 2008-09-04 19:05:40.625 248 12692.77 10.93 55168.22 88888.00 2008-09-04 19:05:40.750 248 12692.77 11.00 55168.22 88888.00 2008-09-04 19:05:40.875 248 12692.70 11.00 55168.20 88888.00 2008-09-04 19:05:41.000 248 12692.73 11.05 55168.18 88888.00 2008-09-04 19:05:41.125 248 12692.75 11.03 55168.15 88888.00 2008-09-04 19:05:41.250 248 12692.67 10.93 55168.18 88888.00 2008-09-04 19:05:41.375 248 12692.67 10.95 55168.20 88888.00 2008-09-04 19:05:41.500 248 12692.70 11.00 55168.20 88888.00 2008-09-04 19:05:41.625 248 12692.70 10.97 55168.22 88888.00 2008-09-04 19:05:41.750 248 12692.65 10.97 55168.20 88888.00 2008-09-04 19:05:41.875 248 12692.58 10.97 55168.15 88888.00 2008-09-04 19:05:42.000 248 12692.55 10.97 55168.12 88888.00 2008-09-04 19:05:42.125 248 12692.55 11.07 55168.18 88888.00 2008-09-04 19:05:42.250 248 12692.60 11.07 55168.18 88888.00 2008-09-04 19:05:42.375 248 12692.65 11.00 55168.15 88888.00 2008-09-04 19:05:42.500 248 12692.65 10.97 55168.12 88888.00 2008-09-04 19:05:42.625 248 12692.60 11.05 55168.15 88888.00 2008-09-04 19:05:42.750 248 12692.55 11.12 55168.18 88888.00 2008-09-04 19:05:42.875 248 12692.60 11.12 55168.20 88888.00 2008-09-04 19:05:43.000 248 12692.58 11.03 55168.15 88888.00 2008-09-04 19:05:43.125 248 12692.58 11.10 55168.18 88888.00 2008-09-04 19:05:43.250 248 12692.62 11.03 55168.15 88888.00 2008-09-04 19:05:43.375 248 12692.60 10.97 55168.15 88888.00 2008-09-04 19:05:43.500 248 12692.52 10.95 55168.12 88888.00 2008-09-04 19:05:43.625 248 12692.52 11.00 55168.15 88888.00 2008-09-04 19:05:43.750 248 12692.62 11.03 55168.15 88888.00 2008-09-04 19:05:43.875 248 12692.58 11.10 55168.15 88888.00 2008-09-04 19:05:44.000 248 12692.55 11.05 55168.15 88888.00 2008-09-04 19:05:44.125 248 12692.60 11.10 55168.20 88888.00 2008-09-04 19:05:44.250 248 12692.62 11.12 55168.20 88888.00 2008-09-04 19:05:44.375 248 12692.62 11.15 55168.20 88888.00 2008-09-04 19:05:44.500 248 12692.52 11.12 55168.18 88888.00 2008-09-04 19:05:44.625 248 12692.48 11.12 55168.18 88888.00 2008-09-04 19:05:44.750 248 12692.55 11.18 55168.20 88888.00 2008-09-04 19:05:44.875 248 12692.60 11.12 55168.15 88888.00 2008-09-04 19:05:45.000 248 12692.58 11.10 55168.12 88888.00 2008-09-04 19:05:45.125 248 12692.60 11.15 55168.15 88888.00 2008-09-04 19:05:45.250 248 12692.60 11.12 55168.12 88888.00 2008-09-04 19:05:45.375 248 12692.55 11.15 55168.12 88888.00 2008-09-04 19:05:45.500 248 12692.58 11.18 55168.15 88888.00 2008-09-04 19:05:45.625 248 12692.67 11.20 55168.18 88888.00 2008-09-04 19:05:45.750 248 12692.73 11.20 55168.18 88888.00 2008-09-04 19:05:45.875 248 12692.67 11.20 55168.20 88888.00 2008-09-04 19:05:46.000 248 12692.52 11.15 55168.15 88888.00 2008-09-04 19:05:46.125 248 12692.50 11.12 55168.12 88888.00 2008-09-04 19:05:46.250 248 12692.55 11.15 55168.15 88888.00 2008-09-04 19:05:46.375 248 12692.58 11.20 55168.15 88888.00 2008-09-04 19:05:46.500 248 12692.62 11.22 55168.18 88888.00 2008-09-04 19:05:46.625 248 12692.65 11.25 55168.18 88888.00 2008-09-04 19:05:46.750 248 12692.67 11.22 55168.15 88888.00 2008-09-04 19:05:46.875 248 12692.62 11.22 55168.18 88888.00 2008-09-04 19:05:47.000 248 12692.55 11.22 55168.20 88888.00 2008-09-04 19:05:47.125 248 12692.55 11.22 55168.18 88888.00 2008-09-04 19:05:47.250 248 12692.58 11.20 55168.18 88888.00 2008-09-04 19:05:47.375 248 12692.58 11.20 55168.15 88888.00 2008-09-04 19:05:47.500 248 12692.50 11.20 55168.15 88888.00 2008-09-04 19:05:47.625 248 12692.48 11.20 55168.18 88888.00 2008-09-04 19:05:47.750 248 12692.48 11.22 55168.15 88888.00 2008-09-04 19:05:47.875 248 12692.50 11.28 55168.18 88888.00 2008-09-04 19:05:48.000 248 12692.52 11.28 55168.18 88888.00 2008-09-04 19:05:48.125 248 12692.52 11.28 55168.22 88888.00 2008-09-04 19:05:48.250 248 12692.48 11.22 55168.18 88888.00 2008-09-04 19:05:48.375 248 12692.50 11.28 55168.18 88888.00 2008-09-04 19:05:48.500 248 12692.48 11.28 55168.18 88888.00 2008-09-04 19:05:48.625 248 12692.42 11.25 55168.15 88888.00 2008-09-04 19:05:48.750 248 12692.45 11.25 55168.15 88888.00 2008-09-04 19:05:48.875 248 12692.48 11.30 55168.18 88888.00 2008-09-04 19:05:49.000 248 12692.48 11.30 55168.20 88888.00 2008-09-04 19:05:49.125 248 12692.48 11.28 55168.22 88888.00 2008-09-04 19:05:49.250 248 12692.55 11.30 55168.22 88888.00 2008-09-04 19:05:49.375 248 12692.58 11.30 55168.18 88888.00 2008-09-04 19:05:49.500 248 12692.55 11.30 55168.18 88888.00 2008-09-04 19:05:49.625 248 12692.50 11.25 55168.20 88888.00 2008-09-04 19:05:49.750 248 12692.52 11.28 55168.20 88888.00 2008-09-04 19:05:49.875 248 12692.58 11.30 55168.22 88888.00 2008-09-04 19:05:50.000 248 12692.65 11.30 55168.20 88888.00 2008-09-04 19:05:50.125 248 12692.60 11.32 55168.18 88888.00 2008-09-04 19:05:50.250 248 12692.55 11.40 55168.20 88888.00 2008-09-04 19:05:50.375 248 12692.52 11.40 55168.20 88888.00 2008-09-04 19:05:50.500 248 12692.52 11.40 55168.18 88888.00 2008-09-04 19:05:50.625 248 12692.50 11.40 55168.18 88888.00 2008-09-04 19:05:50.750 248 12692.50 11.43 55168.18 88888.00 2008-09-04 19:05:50.875 248 12692.50 11.40 55168.18 88888.00 2008-09-04 19:05:51.000 248 12692.52 11.40 55168.18 88888.00 2008-09-04 19:05:51.125 248 12692.55 11.45 55168.18 88888.00 2008-09-04 19:05:51.250 248 12692.50 11.43 55168.15 88888.00 2008-09-04 19:05:51.375 248 12692.50 11.47 55168.20 88888.00 2008-09-04 19:05:51.500 248 12692.55 11.53 55168.20 88888.00 2008-09-04 19:05:51.625 248 12692.55 11.50 55168.18 88888.00 2008-09-04 19:05:51.750 248 12692.55 11.47 55168.12 88888.00 2008-09-04 19:05:51.875 248 12692.60 11.53 55168.15 88888.00 2008-09-04 19:05:52.000 248 12692.60 11.55 55168.12 88888.00 2008-09-04 19:05:52.125 248 12692.65 11.47 55168.15 88888.00 2008-09-04 19:05:52.250 248 12692.62 11.45 55168.20 88888.00 2008-09-04 19:05:52.375 248 12692.60 11.53 55168.20 88888.00 2008-09-04 19:05:52.500 248 12692.52 11.57 55168.18 88888.00 2008-09-04 19:05:52.625 248 12692.45 11.57 55168.15 88888.00 2008-09-04 19:05:52.750 248 12692.50 11.57 55168.15 88888.00 2008-09-04 19:05:52.875 248 12692.62 11.60 55168.20 88888.00 2008-09-04 19:05:53.000 248 12692.62 11.57 55168.20 88888.00 2008-09-04 19:05:53.125 248 12692.50 11.55 55168.18 88888.00 2008-09-04 19:05:53.250 248 12692.45 11.57 55168.20 88888.00 2008-09-04 19:05:53.375 248 12692.50 11.57 55168.20 88888.00 2008-09-04 19:05:53.500 248 12692.60 11.57 55168.22 88888.00 2008-09-04 19:05:53.625 248 12692.62 11.60 55168.20 88888.00 2008-09-04 19:05:53.750 248 12692.58 11.62 55168.18 88888.00 2008-09-04 19:05:53.875 248 12692.60 11.57 55168.18 88888.00 2008-09-04 19:05:54.000 248 12692.58 11.50 55168.15 88888.00 2008-09-04 19:05:54.125 248 12692.60 11.53 55168.15 88888.00 2008-09-04 19:05:54.250 248 12692.60 11.60 55168.15 88888.00 2008-09-04 19:05:54.375 248 12692.62 11.65 55168.18 88888.00 2008-09-04 19:05:54.500 248 12692.70 11.68 55168.18 88888.00 2008-09-04 19:05:54.625 248 12692.65 11.57 55168.15 88888.00 2008-09-04 19:05:54.750 248 12692.65 11.65 55168.15 88888.00 2008-09-04 19:05:54.875 248 12692.65 11.70 55168.20 88888.00 2008-09-04 19:05:55.000 248 12692.52 11.57 55168.12 88888.00 2008-09-04 19:05:55.125 248 12692.48 11.60 55168.15 88888.00 2008-09-04 19:05:55.250 248 12692.55 11.62 55168.15 88888.00 2008-09-04 19:05:55.375 248 12692.58 11.65 55168.12 88888.00 2008-09-04 19:05:55.500 248 12692.60 11.60 55168.12 88888.00 2008-09-04 19:05:55.625 248 12692.65 11.62 55168.18 88888.00 2008-09-04 19:05:55.750 248 12692.67 11.70 55168.18 88888.00 2008-09-04 19:05:55.875 248 12692.62 11.65 55168.18 88888.00 2008-09-04 19:05:56.000 248 12692.60 11.62 55168.15 88888.00 2008-09-04 19:05:56.125 248 12692.65 11.60 55168.15 88888.00 2008-09-04 19:05:56.250 248 12692.67 11.60 55168.15 88888.00 2008-09-04 19:05:56.375 248 12692.75 11.62 55168.18 88888.00 2008-09-04 19:05:56.500 248 12692.70 11.68 55168.20 88888.00 2008-09-04 19:05:56.625 248 12692.62 11.65 55168.15 88888.00 2008-09-04 19:05:56.750 248 12692.58 11.65 55168.12 88888.00 2008-09-04 19:05:56.875 248 12692.65 11.65 55168.15 88888.00 2008-09-04 19:05:57.000 248 12692.70 11.65 55168.18 88888.00 2008-09-04 19:05:57.125 248 12692.67 11.68 55168.15 88888.00 2008-09-04 19:05:57.250 248 12692.62 11.55 55168.10 88888.00 2008-09-04 19:05:57.375 248 12692.70 11.53 55168.10 88888.00 2008-09-04 19:05:57.500 248 12692.75 11.60 55168.15 88888.00 2008-09-04 19:05:57.625 248 12692.67 11.60 55168.15 88888.00 2008-09-04 19:05:57.750 248 12692.67 11.60 55168.18 88888.00 2008-09-04 19:05:57.875 248 12692.73 11.68 55168.20 88888.00 2008-09-04 19:05:58.000 248 12692.75 11.70 55168.15 88888.00 2008-09-04 19:05:58.125 248 12692.73 11.62 55168.12 88888.00 2008-09-04 19:05:58.250 248 12692.67 11.62 55168.12 88888.00 2008-09-04 19:05:58.375 248 12692.65 11.65 55168.15 88888.00 2008-09-04 19:05:58.500 248 12692.60 11.65 55168.15 88888.00 2008-09-04 19:05:58.625 248 12692.60 11.65 55168.15 88888.00 2008-09-04 19:05:58.750 248 12692.70 11.62 55168.15 88888.00 2008-09-04 19:05:58.875 248 12692.83 11.65 55168.15 88888.00 2008-09-04 19:05:59.000 248 12692.75 11.65 55168.15 88888.00 2008-09-04 19:05:59.125 248 12692.70 11.60 55168.15 88888.00 2008-09-04 19:05:59.250 248 12692.75 11.60 55168.15 88888.00 2008-09-04 19:05:59.375 248 12692.70 11.60 55168.18 88888.00 2008-09-04 19:05:59.500 248 12692.73 11.60 55168.15 88888.00 2008-09-04 19:05:59.625 248 12692.70 11.57 55168.15 88888.00 2008-09-04 19:05:59.750 248 12692.70 11.62 55168.18 88888.00 2008-09-04 19:05:59.875 248 12692.75 11.57 55168.15 88888.00 2008-09-04 19:06:00.000 248 12692.75 11.55 55168.15 88888.00 2008-09-04 19:06:00.125 248 12692.75 11.55 55168.18 88888.00 2008-09-04 19:06:00.250 248 12692.67 11.55 55168.15 88888.00 2008-09-04 19:06:00.375 248 12692.67 11.53 55168.15 88888.00 2008-09-04 19:06:00.500 248 12692.73 11.50 55168.15 88888.00 2008-09-04 19:06:00.625 248 12692.67 11.50 55168.15 88888.00 2008-09-04 19:06:00.750 248 12692.67 11.50 55168.12 88888.00 2008-09-04 19:06:00.875 248 12692.73 11.53 55168.12 88888.00 2008-09-04 19:06:01.000 248 12692.73 11.55 55168.15 88888.00 2008-09-04 19:06:01.125 248 12692.67 11.57 55168.20 88888.00 2008-09-04 19:06:01.250 248 12692.67 11.55 55168.20 88888.00 2008-09-04 19:06:01.375 248 12692.73 11.57 55168.20 88888.00 2008-09-04 19:06:01.500 248 12692.70 11.57 55168.20 88888.00 2008-09-04 19:06:01.625 248 12692.65 11.57 55168.20 88888.00 2008-09-04 19:06:01.750 248 12692.67 11.53 55168.15 88888.00 2008-09-04 19:06:01.875 248 12692.73 11.47 55168.18 88888.00 2008-09-04 19:06:02.000 248 12692.77 11.60 55168.20 88888.00 2008-09-04 19:06:02.125 248 12692.67 11.57 55168.18 88888.00 2008-09-04 19:06:02.250 248 12692.67 11.57 55168.18 88888.00 2008-09-04 19:06:02.375 248 12692.67 11.55 55168.18 88888.00 2008-09-04 19:06:02.500 248 12692.73 11.55 55168.20 88888.00 2008-09-04 19:06:02.625 248 12692.73 11.53 55168.18 88888.00 2008-09-04 19:06:02.750 248 12692.67 11.50 55168.20 88888.00 2008-09-04 19:06:02.875 248 12692.75 11.53 55168.22 88888.00 2008-09-04 19:06:03.000 248 12692.80 11.57 55168.22 88888.00 2008-09-04 19:06:03.125 248 12692.73 11.53 55168.22 88888.00 2008-09-04 19:06:03.250 248 12692.65 11.53 55168.20 88888.00 2008-09-04 19:06:03.375 248 12692.60 11.47 55168.18 88888.00 2008-09-04 19:06:03.500 248 12692.50 11.50 55168.20 88888.00 2008-09-04 19:06:03.625 248 12692.58 11.45 55168.18 88888.00 2008-09-04 19:06:03.750 248 12692.65 11.45 55168.15 88888.00 2008-09-04 19:06:03.875 248 12692.67 11.47 55168.18 88888.00 2008-09-04 19:06:04.000 248 12692.58 11.45 55168.18 88888.00 2008-09-04 19:06:04.125 248 12692.60 11.50 55168.20 88888.00 2008-09-04 19:06:04.250 248 12692.62 11.45 55168.20 88888.00 2008-09-04 19:06:04.375 248 12692.67 11.43 55168.18 88888.00 2008-09-04 19:06:04.500 248 12692.65 11.47 55168.22 88888.00 2008-09-04 19:06:04.625 248 12692.60 11.45 55168.20 88888.00 2008-09-04 19:06:04.750 248 12692.58 11.40 55168.20 88888.00 2008-09-04 19:06:04.875 248 12692.65 11.40 55168.25 88888.00 2008-09-04 19:06:05.000 248 12692.67 11.38 55168.22 88888.00 2008-09-04 19:06:05.125 248 12692.62 11.35 55168.22 88888.00 2008-09-04 19:06:05.250 248 12692.62 11.38 55168.25 88888.00 2008-09-04 19:06:05.375 248 12692.58 11.38 55168.25 88888.00 2008-09-04 19:06:05.500 248 12692.55 11.38 55168.28 88888.00 2008-09-04 19:06:05.625 248 12692.58 11.40 55168.22 88888.00 2008-09-04 19:06:05.750 248 12692.62 11.40 55168.22 88888.00 2008-09-04 19:06:05.875 248 12692.65 11.43 55168.22 88888.00 2008-09-04 19:06:06.000 248 12692.62 11.43 55168.22 88888.00 2008-09-04 19:06:06.125 248 12692.58 11.40 55168.22 88888.00 2008-09-04 19:06:06.250 248 12692.52 11.35 55168.22 88888.00 2008-09-04 19:06:06.375 248 12692.55 11.35 55168.20 88888.00 2008-09-04 19:06:06.500 248 12692.52 11.38 55168.20 88888.00 2008-09-04 19:06:06.625 248 12692.58 11.38 55168.20 88888.00 2008-09-04 19:06:06.750 248 12692.60 11.35 55168.18 88888.00 2008-09-04 19:06:06.875 248 12692.65 11.38 55168.20 88888.00 2008-09-04 19:06:07.000 248 12692.65 11.40 55168.20 88888.00 2008-09-04 19:06:07.125 248 12692.62 11.40 55168.22 88888.00 2008-09-04 19:06:07.250 248 12692.62 11.38 55168.22 88888.00 2008-09-04 19:06:07.375 248 12692.62 11.35 55168.20 88888.00 2008-09-04 19:06:07.500 248 12692.62 11.40 55168.22 88888.00 2008-09-04 19:06:07.625 248 12692.67 11.43 55168.22 88888.00 2008-09-04 19:06:07.750 248 12692.73 11.40 55168.22 88888.00 2008-09-04 19:06:07.875 248 12692.75 11.43 55168.22 88888.00 2008-09-04 19:06:08.000 248 12692.70 11.38 55168.20 88888.00 2008-09-04 19:06:08.125 248 12692.65 11.32 55168.20 88888.00 2008-09-04 19:06:08.250 248 12692.67 11.38 55168.22 88888.00 2008-09-04 19:06:08.375 248 12692.70 11.38 55168.20 88888.00 2008-09-04 19:06:08.500 248 12692.70 11.38 55168.22 88888.00 2008-09-04 19:06:08.625 248 12692.73 11.38 55168.22 88888.00 2008-09-04 19:06:08.750 248 12692.70 11.35 55168.20 88888.00 2008-09-04 19:06:08.875 248 12692.62 11.30 55168.20 88888.00 2008-09-04 19:06:09.000 248 12692.62 11.35 55168.20 88888.00 2008-09-04 19:06:09.125 248 12692.65 11.32 55168.20 88888.00 2008-09-04 19:06:09.250 248 12692.65 11.30 55168.22 88888.00 2008-09-04 19:06:09.375 248 12692.73 11.35 55168.22 88888.00 2008-09-04 19:06:09.500 248 12692.80 11.40 55168.22 88888.00 2008-09-04 19:06:09.625 248 12692.80 11.40 55168.22 88888.00 2008-09-04 19:06:09.750 248 12692.83 11.38 55168.20 88888.00 2008-09-04 19:06:09.875 248 12692.83 11.40 55168.15 88888.00 2008-09-04 19:06:10.000 248 12692.80 11.35 55168.18 88888.00 2008-09-04 19:06:10.125 248 12692.75 11.32 55168.18 88888.00 2008-09-04 19:06:10.250 248 12692.85 11.35 55168.25 88888.00 2008-09-04 19:06:10.375 248 12692.88 11.38 55168.25 88888.00 2008-09-04 19:06:10.500 248 12692.85 11.35 55168.22 88888.00 2008-09-04 19:06:10.625 248 12692.92 11.40 55168.22 88888.00 2008-09-04 19:06:10.750 248 12692.90 11.40 55168.25 88888.00 2008-09-04 19:06:10.875 248 12692.90 11.35 55168.22 88888.00 2008-09-04 19:06:11.000 248 12692.95 11.38 55168.22 88888.00 2008-09-04 19:06:11.125 248 12693.00 11.38 55168.22 88888.00 2008-09-04 19:06:11.250 248 12692.95 11.30 55168.22 88888.00 2008-09-04 19:06:11.375 248 12692.98 11.40 55168.25 88888.00 2008-09-04 19:06:11.500 248 12692.92 11.43 55168.28 88888.00 2008-09-04 19:06:11.625 248 12692.88 11.32 55168.25 88888.00 2008-09-04 19:06:11.750 248 12692.95 11.38 55168.25 88888.00 2008-09-04 19:06:11.875 248 12692.95 11.38 55168.22 88888.00 2008-09-04 19:06:12.000 248 12692.90 11.30 55168.22 88888.00 2008-09-04 19:06:12.125 248 12692.98 11.30 55168.20 88888.00 2008-09-04 19:06:12.250 248 12693.02 11.32 55168.20 88888.00 2008-09-04 19:06:12.375 248 12693.05 11.32 55168.18 88888.00 2008-09-04 19:06:12.500 248 12693.00 11.28 55168.15 88888.00 2008-09-04 19:06:12.625 248 12693.00 11.28 55168.18 88888.00 2008-09-04 19:06:12.750 248 12693.10 11.30 55168.20 88888.00 2008-09-04 19:06:12.875 248 12693.08 11.32 55168.18 88888.00 2008-09-04 19:06:13.000 248 12693.02 11.28 55168.15 88888.00 2008-09-04 19:06:13.125 248 12693.00 11.30 55168.15 88888.00 2008-09-04 19:06:13.250 248 12693.08 11.28 55168.15 88888.00 2008-09-04 19:06:13.375 248 12693.15 11.28 55168.18 88888.00 2008-09-04 19:06:13.500 248 12693.10 11.28 55168.18 88888.00 2008-09-04 19:06:13.625 248 12693.02 11.25 55168.15 88888.00 2008-09-04 19:06:13.750 248 12692.98 11.22 55168.18 88888.00 2008-09-04 19:06:13.875 248 12693.00 11.28 55168.20 88888.00 2008-09-04 19:06:14.000 248 12693.02 11.28 55168.18 88888.00 2008-09-04 19:06:14.125 248 12693.05 11.25 55168.18 88888.00 2008-09-04 19:06:14.250 248 12693.02 11.22 55168.18 88888.00 2008-09-04 19:06:14.375 248 12693.10 11.25 55168.15 88888.00 2008-09-04 19:06:14.500 248 12693.12 11.20 55168.18 88888.00 2008-09-04 19:06:14.625 248 12693.17 11.20 55168.20 88888.00 2008-09-04 19:06:14.750 248 12693.17 11.20 55168.20 88888.00 2008-09-04 19:06:14.875 248 12693.27 11.22 55168.22 88888.00 2008-09-04 19:06:15.000 248 12693.30 11.15 55168.18 88888.00 2008-09-04 19:06:15.125 248 12693.33 11.18 55168.20 88888.00 2008-09-04 19:06:15.250 248 12693.27 11.18 55168.15 88888.00 2008-09-04 19:06:15.375 248 12693.25 11.15 55168.12 88888.00 2008-09-04 19:06:15.500 248 12693.27 11.20 55168.15 88888.00 2008-09-04 19:06:15.625 248 12693.30 11.15 55168.15 88888.00 2008-09-04 19:06:15.750 248 12693.33 11.12 55168.15 88888.00 2008-09-04 19:06:15.875 248 12693.30 11.10 55168.15 88888.00 2008-09-04 19:06:16.000 248 12693.35 11.10 55168.12 88888.00 2008-09-04 19:06:16.125 248 12693.33 11.07 55168.15 88888.00 2008-09-04 19:06:16.250 248 12693.38 11.15 55168.18 88888.00 2008-09-04 19:06:16.375 248 12693.45 11.15 55168.18 88888.00 2008-09-04 19:06:16.500 248 12693.48 11.15 55168.12 88888.00 2008-09-04 19:06:16.625 248 12693.50 11.12 55168.12 88888.00 2008-09-04 19:06:16.750 248 12693.48 11.12 55168.12 88888.00 2008-09-04 19:06:16.875 248 12693.52 11.07 55168.15 88888.00 2008-09-04 19:06:17.000 248 12693.58 11.07 55168.12 88888.00 2008-09-04 19:06:17.125 248 12693.60 11.07 55168.12 88888.00 2008-09-04 19:06:17.250 248 12693.55 11.03 55168.10 88888.00 2008-09-04 19:06:17.375 248 12693.58 11.05 55168.10 88888.00 2008-09-04 19:06:17.500 248 12693.60 11.05 55168.12 88888.00 2008-09-04 19:06:17.625 248 12693.60 11.03 55168.10 88888.00 2008-09-04 19:06:17.750 248 12693.58 11.00 55168.10 88888.00 2008-09-04 19:06:17.875 248 12693.62 11.00 55168.10 88888.00 2008-09-04 19:06:18.000 248 12693.70 11.00 55168.05 88888.00 2008-09-04 19:06:18.125 248 12693.67 10.95 55168.05 88888.00 2008-09-04 19:06:18.250 248 12693.60 11.12 55168.00 88888.00 2008-09-04 19:06:18.375 248 12693.65 11.12 55167.97 88888.00 2008-09-04 19:06:18.500 248 12693.58 11.03 55167.95 88888.00 2008-09-04 19:06:18.625 248 12693.62 11.03 55167.95 88888.00 2008-09-04 19:06:18.750 248 12693.62 11.03 55167.97 88888.00 2008-09-04 19:06:18.875 248 12693.73 11.05 55168.00 88888.00 2008-09-04 19:06:19.000 248 12693.77 11.07 55168.00 88888.00 2008-09-04 19:06:19.125 248 12693.80 11.07 55168.05 88888.00 2008-09-04 19:06:19.250 248 12693.80 10.85 55168.07 88888.00 2008-09-04 19:06:19.375 248 12693.80 10.85 55168.05 88888.00 2008-09-04 19:06:19.500 248 12693.83 10.85 55168.05 88888.00 2008-09-04 19:06:19.625 248 12693.85 10.88 55168.07 88888.00 2008-09-04 19:06:19.750 248 12693.85 10.82 55168.05 88888.00 2008-09-04 19:06:19.875 248 12693.85 10.82 55168.07 88888.00 2008-09-04 19:06:20.000 248 12693.88 10.80 55168.05 88888.00 2008-09-04 19:06:20.125 248 12693.92 10.82 55168.10 88888.00 2008-09-04 19:06:20.250 248 12693.95 10.82 55168.10 88888.00 2008-09-04 19:06:20.375 248 12694.00 10.82 55168.10 88888.00 2008-09-04 19:06:20.500 248 12694.00 10.80 55168.10 88888.00 2008-09-04 19:06:20.625 248 12693.85 10.70 55168.07 88888.00 2008-09-04 19:06:20.750 248 12693.80 10.72 55168.07 88888.00 2008-09-04 19:06:20.875 248 12693.88 10.80 55168.10 88888.00 2008-09-04 19:06:21.000 248 12693.98 10.75 55168.12 88888.00 2008-09-04 19:06:21.125 248 12693.98 10.68 55168.07 88888.00 2008-09-04 19:06:21.250 248 12693.92 10.70 55168.07 88888.00 2008-09-04 19:06:21.375 248 12693.92 10.65 55168.07 88888.00 2008-09-04 19:06:21.500 248 12693.98 10.65 55168.10 88888.00 2008-09-04 19:06:21.625 248 12694.02 10.68 55168.10 88888.00 2008-09-04 19:06:21.750 248 12693.98 10.57 55168.07 88888.00 2008-09-04 19:06:21.875 248 12693.98 10.55 55168.07 88888.00 2008-09-04 19:06:22.000 248 12694.00 10.55 55168.07 88888.00 2008-09-04 19:06:22.125 248 12694.02 10.60 55168.07 88888.00 2008-09-04 19:06:22.250 248 12694.05 10.65 55168.10 88888.00 2008-09-04 19:06:22.375 248 12694.10 10.60 55168.10 88888.00 2008-09-04 19:06:22.500 248 12694.08 10.62 55168.10 88888.00 2008-09-04 19:06:22.625 248 12694.08 10.68 55168.10 88888.00 2008-09-04 19:06:22.750 248 12694.05 10.57 55168.07 88888.00 2008-09-04 19:06:22.875 248 12694.02 10.45 55168.05 88888.00 2008-09-04 19:06:23.000 248 12693.98 10.40 55168.00 88888.00 2008-09-04 19:06:23.125 248 12694.08 10.43 55168.05 88888.00 2008-09-04 19:06:23.250 248 12694.12 10.47 55168.10 88888.00 2008-09-04 19:06:23.375 248 12694.12 10.50 55168.12 88888.00 2008-09-04 19:06:23.500 248 12694.12 10.53 55168.07 88888.00 2008-09-04 19:06:23.625 248 12694.08 10.50 55168.07 88888.00 2008-09-04 19:06:23.750 248 12694.02 10.50 55168.10 88888.00 2008-09-04 19:06:23.875 248 12694.02 10.47 55168.10 88888.00 2008-09-04 19:06:24.000 248 12694.10 10.45 55168.07 88888.00 2008-09-04 19:06:24.125 248 12694.15 10.47 55168.10 88888.00 2008-09-04 19:06:24.250 248 12694.15 10.47 55168.10 88888.00 2008-09-04 19:06:24.375 248 12694.08 10.43 55168.10 88888.00 2008-09-04 19:06:24.500 248 12694.08 10.40 55168.10 88888.00 2008-09-04 19:06:24.625 248 12694.10 10.38 55168.10 88888.00 2008-09-04 19:06:24.750 248 12694.05 10.35 55168.10 88888.00 2008-09-04 19:06:24.875 248 12693.98 10.32 55168.10 88888.00 2008-09-04 19:06:25.000 248 12693.98 10.38 55168.07 88888.00 2008-09-04 19:06:25.125 248 12694.05 10.38 55168.10 88888.00 2008-09-04 19:06:25.250 248 12694.05 10.43 55168.12 88888.00 2008-09-04 19:06:25.375 248 12694.08 10.40 55168.12 88888.00 2008-09-04 19:06:25.500 248 12694.10 10.38 55168.10 88888.00 2008-09-04 19:06:25.625 248 12694.08 10.32 55168.10 88888.00 2008-09-04 19:06:25.750 248 12694.00 10.28 55168.07 88888.00 2008-09-04 19:06:25.875 248 12694.00 10.30 55168.07 88888.00 2008-09-04 19:06:26.000 248 12693.95 10.25 55168.07 88888.00 2008-09-04 19:06:26.125 248 12693.90 10.25 55168.10 88888.00 2008-09-04 19:06:26.250 248 12693.88 10.20 55168.07 88888.00 2008-09-04 19:06:26.375 248 12693.90 10.20 55168.10 88888.00 2008-09-04 19:06:26.500 248 12693.98 10.28 55168.10 88888.00 2008-09-04 19:06:26.625 248 12694.00 10.28 55168.10 88888.00 2008-09-04 19:06:26.750 248 12694.05 10.25 55168.10 88888.00 2008-09-04 19:06:26.875 248 12694.05 10.20 55168.12 88888.00 2008-09-04 19:06:27.000 248 12694.05 10.20 55168.15 88888.00 2008-09-04 19:06:27.125 248 12694.00 10.20 55168.12 88888.00 2008-09-04 19:06:27.250 248 12694.00 10.20 55168.12 88888.00 2008-09-04 19:06:27.375 248 12694.02 10.22 55168.12 88888.00 2008-09-04 19:06:27.500 248 12694.02 10.20 55168.12 88888.00 2008-09-04 19:06:27.625 248 12694.00 10.15 55168.12 88888.00 2008-09-04 19:06:27.750 248 12694.05 10.15 55168.12 88888.00 2008-09-04 19:06:27.875 248 12694.02 10.15 55168.15 88888.00 2008-09-04 19:06:28.000 248 12694.00 10.12 55168.12 88888.00 2008-09-04 19:06:28.125 248 12693.92 10.15 55168.15 88888.00 2008-09-04 19:06:28.250 248 12693.88 10.15 55168.15 88888.00 2008-09-04 19:06:28.375 248 12693.92 10.15 55168.15 88888.00 2008-09-04 19:06:28.500 248 12693.92 10.12 55168.12 88888.00 2008-09-04 19:06:28.625 248 12693.85 10.10 55168.10 88888.00 2008-09-04 19:06:28.750 248 12693.77 10.10 55168.12 88888.00 2008-09-04 19:06:28.875 248 12693.88 10.07 55168.15 88888.00 2008-09-04 19:06:29.000 248 12693.85 10.07 55168.15 88888.00 2008-09-04 19:06:29.125 248 12693.88 10.10 55168.20 88888.00 2008-09-04 19:06:29.250 248 12693.88 10.07 55168.15 88888.00 2008-09-04 19:06:29.375 248 12693.90 10.05 55168.15 88888.00 2008-09-04 19:06:29.500 248 12693.92 10.07 55168.12 88888.00 2008-09-04 19:06:29.625 248 12693.95 10.15 55168.15 88888.00 2008-09-04 19:06:29.750 248 12693.88 10.18 55168.15 88888.00 2008-09-04 19:06:29.875 248 12693.83 10.12 55168.15 88888.00 2008-09-04 19:06:30.000 248 12693.83 10.05 55168.15 88888.00 2008-09-04 19:06:30.125 248 12693.83 10.03 55168.20 88888.00 2008-09-04 19:06:30.250 248 12693.75 10.00 55168.18 88888.00 2008-09-04 19:06:30.375 248 12693.80 10.00 55168.15 88888.00 2008-09-04 19:06:30.500 248 12693.80 10.03 55168.15 88888.00 2008-09-04 19:06:30.625 248 12693.77 10.07 55168.18 88888.00 2008-09-04 19:06:30.750 248 12693.77 10.07 55168.18 88888.00 2008-09-04 19:06:30.875 248 12693.83 10.07 55168.25 88888.00 2008-09-04 19:06:31.000 248 12693.90 10.07 55168.22 88888.00 2008-09-04 19:06:31.125 248 12693.80 10.00 55168.18 88888.00 2008-09-04 19:06:31.250 248 12693.88 10.05 55168.18 88888.00 2008-09-04 19:06:31.375 248 12693.98 10.07 55168.18 88888.00 2008-09-04 19:06:31.500 248 12693.92 10.12 55168.18 88888.00 2008-09-04 19:06:31.625 248 12693.88 10.12 55168.18 88888.00 2008-09-04 19:06:31.750 248 12693.90 10.07 55168.20 88888.00 2008-09-04 19:06:31.875 248 12693.85 10.10 55168.20 88888.00 2008-09-04 19:06:32.000 248 12693.80 10.07 55168.20 88888.00 2008-09-04 19:06:32.125 248 12693.73 10.07 55168.20 88888.00 2008-09-04 19:06:32.250 248 12693.77 10.03 55168.20 88888.00 2008-09-04 19:06:32.375 248 12693.92 10.05 55168.20 88888.00 2008-09-04 19:06:32.500 248 12693.98 10.05 55168.20 88888.00 2008-09-04 19:06:32.625 248 12693.88 10.07 55168.20 88888.00 2008-09-04 19:06:32.750 248 12693.77 10.07 55168.20 88888.00 2008-09-04 19:06:32.875 248 12693.88 10.03 55168.18 88888.00 2008-09-04 19:06:33.000 248 12693.98 10.07 55168.20 88888.00 2008-09-04 19:06:33.125 248 12693.95 10.07 55168.20 88888.00 2008-09-04 19:06:33.250 248 12693.92 10.10 55168.20 88888.00 2008-09-04 19:06:33.375 248 12693.98 10.12 55168.20 88888.00 2008-09-04 19:06:33.500 248 12693.92 10.12 55168.18 88888.00 2008-09-04 19:06:33.625 248 12693.92 10.07 55168.20 88888.00 2008-09-04 19:06:33.750 248 12693.92 10.07 55168.20 88888.00 2008-09-04 19:06:33.875 248 12693.92 10.10 55168.18 88888.00 2008-09-04 19:06:34.000 248 12694.00 10.12 55168.15 88888.00 2008-09-04 19:06:34.125 248 12694.08 10.12 55168.20 88888.00 2008-09-04 19:06:34.250 248 12694.00 10.10 55168.18 88888.00 2008-09-04 19:06:34.375 248 12693.92 10.07 55168.18 88888.00 2008-09-04 19:06:34.500 248 12693.95 10.12 55168.18 88888.00 2008-09-04 19:06:34.625 248 12694.02 10.15 55168.18 88888.00 2008-09-04 19:06:34.750 248 12694.02 10.12 55168.18 88888.00 2008-09-04 19:06:34.875 248 12694.05 10.15 55168.20 88888.00 2008-09-04 19:06:35.000 248 12694.08 10.18 55168.20 88888.00 2008-09-04 19:06:35.125 248 12694.02 10.15 55168.18 88888.00 2008-09-04 19:06:35.250 248 12693.98 10.15 55168.15 88888.00 2008-09-04 19:06:35.375 248 12694.00 10.18 55168.15 88888.00 2008-09-04 19:06:35.500 248 12693.98 10.18 55168.15 88888.00 2008-09-04 19:06:35.625 248 12694.02 10.15 55168.12 88888.00 2008-09-04 19:06:35.750 248 12694.00 10.15 55168.15 88888.00 2008-09-04 19:06:35.875 248 12693.98 10.12 55168.15 88888.00 2008-09-04 19:06:36.000 248 12694.02 10.15 55168.12 88888.00 2008-09-04 19:06:36.125 248 12694.10 10.15 55168.12 88888.00 2008-09-04 19:06:36.250 248 12694.15 10.15 55168.12 88888.00 2008-09-04 19:06:36.375 248 12694.17 10.15 55168.10 88888.00 2008-09-04 19:06:36.500 248 12694.15 10.15 55168.15 88888.00 2008-09-04 19:06:36.625 248 12694.12 10.15 55168.15 88888.00 2008-09-04 19:06:36.750 248 12694.12 10.18 55168.15 88888.00 2008-09-04 19:06:36.875 248 12694.15 10.25 55168.15 88888.00 2008-09-04 19:06:37.000 248 12694.23 10.25 55168.12 88888.00 2008-09-04 19:06:37.125 248 12694.30 10.15 55168.10 88888.00 2008-09-04 19:06:37.250 248 12694.25 10.12 55168.12 88888.00 2008-09-04 19:06:37.375 248 12694.35 10.25 55168.12 88888.00 2008-09-04 19:06:37.500 248 12694.38 10.22 55168.12 88888.00 2008-09-04 19:06:37.625 248 12694.30 10.18 55168.12 88888.00 2008-09-04 19:06:37.750 248 12694.30 10.12 55168.12 88888.00 2008-09-04 19:06:37.875 248 12694.35 10.18 55168.10 88888.00 2008-09-04 19:06:38.000 248 12694.35 10.15 55168.10 88888.00 2008-09-04 19:06:38.125 248 12694.40 10.20 55168.10 88888.00 2008-09-04 19:06:38.250 248 12694.38 10.25 55168.12 88888.00 2008-09-04 19:06:38.375 248 12694.42 10.20 55168.10 88888.00 2008-09-04 19:06:38.500 248 12694.45 10.15 55168.07 88888.00 2008-09-04 19:06:38.625 248 12694.48 10.18 55168.05 88888.00 2008-09-04 19:06:38.750 248 12694.45 10.20 55168.07 88888.00 2008-09-04 19:06:38.875 248 12694.50 10.20 55168.10 88888.00 2008-09-04 19:06:39.000 248 12694.48 10.20 55168.07 88888.00 2008-09-04 19:06:39.125 248 12694.45 10.18 55168.07 88888.00 2008-09-04 19:06:39.250 248 12694.48 10.18 55168.05 88888.00 2008-09-04 19:06:39.375 248 12694.62 10.25 55168.07 88888.00 2008-09-04 19:06:39.500 248 12694.52 10.18 55168.05 88888.00 2008-09-04 19:06:39.625 248 12694.45 10.15 55168.03 88888.00 2008-09-04 19:06:39.750 248 12694.48 10.07 55168.03 88888.00 2008-09-04 19:06:39.875 248 12694.60 10.15 55168.05 88888.00 2008-09-04 19:06:40.000 248 12694.67 10.18 55168.05 88888.00 2008-09-04 19:06:40.125 248 12694.65 10.12 55168.05 88888.00 2008-09-04 19:06:40.250 248 12694.58 10.15 55168.05 88888.00 2008-09-04 19:06:40.375 248 12694.58 10.15 55168.05 88888.00 2008-09-04 19:06:40.500 248 12694.60 10.12 55168.03 88888.00 2008-09-04 19:06:40.625 248 12694.62 10.15 55168.05 88888.00 2008-09-04 19:06:40.750 248 12694.73 10.18 55168.05 88888.00 2008-09-04 19:06:40.875 248 12694.75 10.20 55168.05 88888.00 2008-09-04 19:06:41.000 248 12694.70 10.18 55168.05 88888.00 2008-09-04 19:06:41.125 248 12694.73 10.15 55168.07 88888.00 2008-09-04 19:06:41.250 248 12694.70 10.15 55168.07 88888.00 2008-09-04 19:06:41.375 248 12694.70 10.07 55168.03 88888.00 2008-09-04 19:06:41.500 248 12694.73 10.10 55168.05 88888.00 2008-09-04 19:06:41.625 248 12694.75 10.15 55168.05 88888.00 2008-09-04 19:06:41.750 248 12694.67 10.07 55168.03 88888.00 2008-09-04 19:06:41.875 248 12694.62 10.00 55168.03 88888.00 2008-09-04 19:06:42.000 248 12694.62 10.00 55168.03 88888.00 2008-09-04 19:06:42.125 248 12694.67 10.05 55168.03 88888.00 2008-09-04 19:06:42.250 248 12694.73 10.07 55168.05 88888.00 2008-09-04 19:06:42.375 248 12694.75 10.05 55168.03 88888.00 2008-09-04 19:06:42.500 248 12694.77 10.03 55168.00 88888.00 2008-09-04 19:06:42.625 248 12694.75 10.00 55167.97 88888.00 2008-09-04 19:06:42.750 248 12694.77 10.03 55167.97 88888.00 2008-09-04 19:06:42.875 248 12694.80 10.00 55167.97 88888.00 2008-09-04 19:06:43.000 248 12694.75 9.90 55168.00 88888.00 2008-09-04 19:06:43.125 248 12694.75 10.00 55168.00 88888.00 2008-09-04 19:06:43.250 248 12694.80 10.00 55167.95 88888.00 2008-09-04 19:06:43.375 248 12694.80 9.97 55167.93 88888.00 2008-09-04 19:06:43.500 248 12694.77 9.90 55167.95 88888.00 2008-09-04 19:06:43.625 248 12694.73 9.85 55167.95 88888.00 2008-09-04 19:06:43.750 248 12694.75 9.88 55167.97 88888.00 2008-09-04 19:06:43.875 248 12694.80 9.90 55168.00 88888.00 2008-09-04 19:06:44.000 248 12694.77 9.93 55167.97 88888.00 2008-09-04 19:06:44.125 248 12694.73 9.93 55167.97 88888.00 2008-09-04 19:06:44.250 248 12694.70 9.88 55168.03 88888.00 2008-09-04 19:06:44.375 248 12694.77 9.85 55168.05 88888.00 2008-09-04 19:06:44.500 248 12694.75 9.85 55168.07 88888.00 2008-09-04 19:06:44.625 248 12694.67 9.85 55168.03 88888.00 2008-09-04 19:06:44.750 248 12694.65 9.88 55168.03 88888.00 2008-09-04 19:06:44.875 248 12694.60 9.88 55168.05 88888.00 2008-09-04 19:06:45.000 248 12694.67 9.93 55168.07 88888.00 2008-09-04 19:06:45.125 248 12694.73 9.93 55168.07 88888.00 2008-09-04 19:06:45.250 248 12694.65 9.85 55168.05 88888.00 2008-09-04 19:06:45.375 248 12694.60 9.80 55168.03 88888.00 2008-09-04 19:06:45.500 248 12694.65 9.78 55168.00 88888.00 2008-09-04 19:06:45.625 248 12694.65 9.72 55168.00 88888.00 2008-09-04 19:06:45.750 248 12694.67 9.78 55168.00 88888.00 2008-09-04 19:06:45.875 248 12694.62 9.78 55168.03 88888.00 2008-09-04 19:06:46.000 248 12694.52 9.75 55168.03 88888.00 2008-09-04 19:06:46.125 248 12694.60 9.80 55168.05 88888.00 2008-09-04 19:06:46.250 248 12694.52 9.78 55168.05 88888.00 2008-09-04 19:06:46.375 248 12694.48 9.75 55168.00 88888.00 2008-09-04 19:06:46.500 248 12694.48 9.78 55168.00 88888.00 2008-09-04 19:06:46.625 248 12694.50 9.80 55168.00 88888.00 2008-09-04 19:06:46.750 248 12694.45 9.78 55168.05 88888.00 2008-09-04 19:06:46.875 248 12694.48 9.78 55168.07 88888.00 2008-09-04 19:06:47.000 248 12694.42 9.72 55168.07 88888.00 2008-09-04 19:06:47.125 248 12694.40 9.70 55168.07 88888.00 2008-09-04 19:06:47.250 248 12694.42 9.72 55168.07 88888.00 2008-09-04 19:06:47.375 248 12694.40 9.70 55168.07 88888.00 2008-09-04 19:06:47.500 248 12694.35 9.72 55168.07 88888.00 2008-09-04 19:06:47.625 248 12694.30 9.70 55168.07 88888.00 2008-09-04 19:06:47.750 248 12694.30 9.70 55168.07 88888.00 2008-09-04 19:06:47.875 248 12694.30 9.68 55168.07 88888.00 2008-09-04 19:06:48.000 248 12694.25 9.68 55168.05 88888.00 2008-09-04 19:06:48.125 248 12694.27 9.70 55168.07 88888.00 2008-09-04 19:06:48.250 248 12694.23 9.65 55168.10 88888.00 2008-09-04 19:06:48.375 248 12694.20 9.65 55168.10 88888.00 2008-09-04 19:06:48.500 248 12694.25 9.65 55168.07 88888.00 2008-09-04 19:06:48.625 248 12694.27 9.68 55168.07 88888.00 2008-09-04 19:06:48.750 248 12694.30 9.65 55168.07 88888.00 2008-09-04 19:06:48.875 248 12694.27 9.68 55168.10 88888.00 2008-09-04 19:06:49.000 248 12694.23 9.72 55168.10 88888.00 2008-09-04 19:06:49.125 248 12694.25 9.80 55168.10 88888.00 2008-09-04 19:06:49.250 248 12694.25 9.75 55168.07 88888.00 2008-09-04 19:06:49.375 248 12694.20 9.75 55168.10 88888.00 2008-09-04 19:06:49.500 248 12694.10 9.75 55168.10 88888.00 2008-09-04 19:06:49.625 248 12694.08 9.72 55168.10 88888.00 2008-09-04 19:06:49.750 248 12694.05 9.72 55168.10 88888.00 2008-09-04 19:06:49.875 248 12694.05 9.70 55168.10 88888.00 2008-09-04 19:06:50.000 248 12694.08 9.70 55168.12 88888.00 2008-09-04 19:06:50.125 248 12694.05 9.72 55168.15 88888.00 2008-09-04 19:06:50.250 248 12693.98 9.72 55168.12 88888.00 2008-09-04 19:06:50.375 248 12693.98 9.72 55168.15 88888.00 2008-09-04 19:06:50.500 248 12693.90 9.72 55168.15 88888.00 2008-09-04 19:06:50.625 248 12693.98 9.75 55168.15 88888.00 2008-09-04 19:06:50.750 248 12694.00 9.75 55168.12 88888.00 2008-09-04 19:06:50.875 248 12693.88 9.78 55168.12 88888.00 2008-09-04 19:06:51.000 248 12693.85 9.82 55168.15 88888.00 2008-09-04 19:06:51.125 248 12693.88 9.82 55168.12 88888.00 2008-09-04 19:06:51.250 248 12693.95 9.80 55168.15 88888.00 2008-09-04 19:06:51.375 248 12693.95 9.82 55168.15 88888.00 2008-09-04 19:06:51.500 248 12693.90 9.85 55168.15 88888.00 2008-09-04 19:06:51.625 248 12693.90 9.90 55168.18 88888.00 2008-09-04 19:06:51.750 248 12693.83 9.85 55168.18 88888.00 2008-09-04 19:06:51.875 248 12693.77 9.82 55168.15 88888.00 2008-09-04 19:06:52.000 248 12693.83 9.85 55168.12 88888.00 2008-09-04 19:06:52.125 248 12693.85 9.85 55168.12 88888.00 2008-09-04 19:06:52.250 248 12693.85 9.90 55168.12 88888.00 2008-09-04 19:06:52.375 248 12693.83 9.93 55168.12 88888.00 2008-09-04 19:06:52.500 248 12693.65 9.90 55168.10 88888.00 2008-09-04 19:06:52.625 248 12693.62 9.90 55168.10 88888.00 2008-09-04 19:06:52.750 248 12693.65 9.90 55168.15 88888.00 2008-09-04 19:06:52.875 248 12693.62 9.93 55168.15 88888.00 2008-09-04 19:06:53.000 248 12693.60 9.97 55168.15 88888.00 2008-09-04 19:06:53.125 248 12693.65 9.97 55168.18 88888.00 2008-09-04 19:06:53.250 248 12693.70 9.97 55168.20 88888.00 2008-09-04 19:06:53.375 248 12693.73 10.00 55168.15 88888.00 2008-09-04 19:06:53.500 248 12693.73 10.05 55168.18 88888.00 2008-09-04 19:06:53.625 248 12693.62 9.97 55168.12 88888.00 2008-09-04 19:06:53.750 248 12693.55 10.03 55168.15 88888.00 2008-09-04 19:06:53.875 248 12693.58 10.05 55168.15 88888.00 2008-09-04 19:06:54.000 248 12693.60 10.07 55168.15 88888.00 2008-09-04 19:06:54.125 248 12693.62 10.10 55168.18 88888.00 2008-09-04 19:06:54.250 248 12693.62 10.12 55168.18 88888.00 2008-09-04 19:06:54.375 248 12693.65 10.12 55168.20 88888.00 2008-09-04 19:06:54.500 248 12693.73 10.22 55168.18 88888.00 2008-09-04 19:06:54.625 248 12693.67 10.18 55168.15 88888.00 2008-09-04 19:06:54.750 248 12693.62 10.12 55168.12 88888.00 2008-09-04 19:06:54.875 248 12693.60 10.18 55168.15 88888.00 2008-09-04 19:06:55.000 248 12693.62 10.22 55168.18 88888.00 2008-09-04 19:06:55.125 248 12693.58 10.18 55168.15 88888.00 2008-09-04 19:06:55.250 248 12693.52 10.18 55168.18 88888.00 2008-09-04 19:06:55.375 248 12693.60 10.25 55168.18 88888.00 2008-09-04 19:06:55.500 248 12693.58 10.22 55168.18 88888.00 2008-09-04 19:06:55.625 248 12693.52 10.30 55168.15 88888.00 2008-09-04 19:06:55.750 248 12693.55 10.30 55168.15 88888.00 2008-09-04 19:06:55.875 248 12693.52 10.32 55168.15 88888.00 2008-09-04 19:06:56.000 248 12693.55 10.30 55168.15 88888.00 2008-09-04 19:06:56.125 248 12693.52 10.32 55168.15 88888.00 2008-09-04 19:06:56.250 248 12693.48 10.32 55168.12 88888.00 2008-09-04 19:06:56.375 248 12693.50 10.32 55168.12 88888.00 2008-09-04 19:06:56.500 248 12693.50 10.30 55168.10 88888.00 2008-09-04 19:06:56.625 248 12693.50 10.35 55168.15 88888.00 2008-09-04 19:06:56.750 248 12693.52 10.38 55168.18 88888.00 2008-09-04 19:06:56.875 248 12693.60 10.38 55168.15 88888.00 2008-09-04 19:06:57.000 248 12693.60 10.35 55168.10 88888.00 2008-09-04 19:06:57.125 248 12693.55 10.30 55168.07 88888.00 2008-09-04 19:06:57.250 248 12693.58 10.35 55168.12 88888.00 2008-09-04 19:06:57.375 248 12693.67 10.40 55168.12 88888.00 2008-09-04 19:06:57.500 248 12693.67 10.32 55168.12 88888.00 2008-09-04 19:06:57.625 248 12693.65 10.38 55168.10 88888.00 2008-09-04 19:06:57.750 248 12693.62 10.40 55168.10 88888.00 2008-09-04 19:06:57.875 248 12693.65 10.43 55168.15 88888.00 2008-09-04 19:06:58.000 248 12693.67 10.40 55168.10 88888.00 2008-09-04 19:06:58.125 248 12693.60 10.38 55168.10 88888.00 2008-09-04 19:06:58.250 248 12693.60 10.38 55168.10 88888.00 2008-09-04 19:06:58.375 248 12693.65 10.40 55168.10 88888.00 2008-09-04 19:06:58.500 248 12693.67 10.40 55168.07 88888.00 2008-09-04 19:06:58.625 248 12693.70 10.38 55168.05 88888.00 2008-09-04 19:06:58.750 248 12693.73 10.38 55168.07 88888.00 2008-09-04 19:06:58.875 248 12693.75 10.40 55168.10 88888.00 2008-09-04 19:06:59.000 248 12693.70 10.35 55168.05 88888.00 2008-09-04 19:06:59.125 248 12693.67 10.38 55168.10 88888.00 2008-09-04 19:06:59.250 248 12693.67 10.38 55168.10 88888.00 2008-09-04 19:06:59.375 248 12693.73 10.38 55168.07 88888.00 2008-09-04 19:06:59.500 248 12693.70 10.32 55168.05 88888.00 2008-09-04 19:06:59.625 248 12693.73 10.38 55168.05 88888.00 2008-09-04 19:06:59.750 248 12693.75 10.43 55168.10 88888.00 2008-09-04 19:06:59.875 248 12693.70 10.45 55168.10 88888.00 2008-09-04 19:07:00.000 248 12693.65 10.47 55168.10 88888.00 2008-09-04 19:07:00.125 248 12693.70 10.45 55168.07 88888.00 2008-09-04 19:07:00.250 248 12693.80 10.40 55168.07 88888.00 2008-09-04 19:07:00.375 248 12693.85 10.40 55168.05 88888.00 2008-09-04 19:07:00.500 248 12693.80 10.40 55168.03 88888.00 2008-09-04 19:07:00.625 248 12693.75 10.35 55168.00 88888.00 2008-09-04 19:07:00.750 248 12693.83 10.40 55168.03 88888.00 2008-09-04 19:07:00.875 248 12693.95 10.43 55168.03 88888.00 2008-09-04 19:07:01.000 248 12693.92 10.38 55168.05 88888.00 2008-09-04 19:07:01.125 248 12693.83 10.35 55168.05 88888.00 2008-09-04 19:07:01.250 248 12693.85 10.35 55168.05 88888.00 2008-09-04 19:07:01.375 248 12693.88 10.35 55168.05 88888.00 2008-09-04 19:07:01.500 248 12693.95 10.38 55168.05 88888.00 2008-09-04 19:07:01.625 248 12693.92 10.35 55168.03 88888.00 2008-09-04 19:07:01.750 248 12693.90 10.35 55168.03 88888.00 2008-09-04 19:07:01.875 248 12693.95 10.32 55168.03 88888.00 2008-09-04 19:07:02.000 248 12694.00 10.28 55168.00 88888.00 2008-09-04 19:07:02.125 248 12694.00 10.22 55168.00 88888.00 2008-09-04 19:07:02.250 248 12693.92 10.25 55167.97 88888.00 2008-09-04 19:07:02.375 248 12694.00 10.28 55168.00 88888.00 2008-09-04 19:07:02.500 248 12694.00 10.28 55167.97 88888.00 2008-09-04 19:07:02.625 248 12694.00 10.25 55168.00 88888.00 2008-09-04 19:07:02.750 248 12694.05 10.22 55167.97 88888.00 2008-09-04 19:07:02.875 248 12694.05 10.30 55168.00 88888.00 2008-09-04 19:07:03.000 248 12694.05 10.22 55167.97 88888.00 2008-09-04 19:07:03.125 248 12694.00 10.20 55167.95 88888.00 2008-09-04 19:07:03.250 248 12694.08 10.20 55167.95 88888.00 2008-09-04 19:07:03.375 248 12694.17 10.25 55167.97 88888.00 2008-09-04 19:07:03.500 248 12694.23 10.28 55167.97 88888.00 2008-09-04 19:07:03.625 248 12694.25 10.25 55167.97 88888.00 2008-09-04 19:07:03.750 248 12694.25 10.18 55167.93 88888.00 2008-09-04 19:07:03.875 248 12694.20 10.20 55167.93 88888.00 2008-09-04 19:07:04.000 248 12694.15 10.12 55167.88 88888.00 2008-09-04 19:07:04.125 248 12694.25 10.12 55167.93 88888.00 2008-09-04 19:07:04.250 248 12694.27 10.12 55167.90 88888.00 2008-09-04 19:07:04.375 248 12694.33 10.20 55167.90 88888.00 2008-09-04 19:07:04.500 248 12694.33 10.18 55167.93 88888.00 2008-09-04 19:07:04.625 248 12694.30 10.12 55167.90 88888.00 2008-09-04 19:07:04.750 248 12694.30 10.15 55167.95 88888.00 2008-09-04 19:07:04.875 248 12694.33 10.10 55167.97 88888.00 2008-09-04 19:07:05.000 248 12694.25 10.10 55167.93 88888.00 2008-09-04 19:07:05.125 248 12694.25 10.10 55167.93 88888.00 2008-09-04 19:07:05.250 248 12694.27 10.03 55167.93 88888.00 2008-09-04 19:07:05.375 248 12694.33 10.03 55167.93 88888.00 2008-09-04 19:07:05.500 248 12694.40 10.10 55167.95 88888.00 2008-09-04 19:07:05.625 248 12694.50 10.07 55167.93 88888.00 2008-09-04 19:07:05.750 248 12694.45 10.05 55167.90 88888.00 2008-09-04 19:07:05.875 248 12694.42 10.05 55167.93 88888.00 2008-09-04 19:07:06.000 248 12694.45 10.07 55167.90 88888.00 2008-09-04 19:07:06.125 248 12694.45 10.03 55167.88 88888.00 2008-09-04 19:07:06.250 248 12694.38 9.97 55167.88 88888.00 2008-09-04 19:07:06.375 248 12694.35 10.03 55167.88 88888.00 2008-09-04 19:07:06.500 248 12694.38 10.05 55167.88 88888.00 2008-09-04 19:07:06.625 248 12694.48 10.05 55167.90 88888.00 2008-09-04 19:07:06.750 248 12694.55 10.05 55167.90 88888.00 2008-09-04 19:07:06.875 248 12694.50 10.03 55167.88 88888.00 2008-09-04 19:07:07.000 248 12694.45 10.03 55167.85 88888.00 2008-09-04 19:07:07.125 248 12694.45 9.97 55167.85 88888.00 2008-09-04 19:07:07.250 248 12694.48 9.95 55167.85 88888.00 2008-09-04 19:07:07.375 248 12694.52 9.93 55167.82 88888.00 2008-09-04 19:07:07.500 248 12694.58 9.97 55167.88 88888.00 2008-09-04 19:07:07.625 248 12694.52 10.00 55167.88 88888.00 2008-09-04 19:07:07.750 248 12694.45 9.90 55167.85 88888.00 2008-09-04 19:07:07.875 248 12694.50 9.88 55167.82 88888.00 2008-09-04 19:07:08.000 248 12694.52 9.90 55167.82 88888.00 2008-09-04 19:07:08.125 248 12694.58 9.93 55167.85 88888.00 2008-09-04 19:07:08.250 248 12694.58 9.93 55167.85 88888.00 2008-09-04 19:07:08.375 248 12694.55 9.90 55167.82 88888.00 2008-09-04 19:07:08.500 248 12694.50 9.85 55167.78 88888.00 2008-09-04 19:07:08.625 248 12694.48 9.82 55167.80 88888.00 2008-09-04 19:07:08.750 248 12694.60 9.90 55167.85 88888.00 2008-09-04 19:07:08.875 248 12694.60 9.95 55167.88 88888.00 2008-09-04 19:07:09.000 248 12694.62 9.97 55167.85 88888.00 2008-09-04 19:07:09.125 248 12694.65 9.97 55167.88 88888.00 2008-09-04 19:07:09.250 248 12694.58 9.90 55167.88 88888.00 2008-09-04 19:07:09.375 248 12694.50 9.88 55167.85 88888.00 2008-09-04 19:07:09.500 248 12694.50 9.88 55167.85 88888.00 2008-09-04 19:07:09.625 248 12694.45 9.90 55167.88 88888.00 2008-09-04 19:07:09.750 248 12694.48 9.93 55167.88 88888.00 2008-09-04 19:07:09.875 248 12694.50 9.93 55167.85 88888.00 2008-09-04 19:07:10.000 248 12694.45 9.88 55167.85 88888.00 2008-09-04 19:07:10.125 248 12694.45 9.95 55167.88 88888.00 2008-09-04 19:07:10.250 248 12694.42 9.97 55167.85 88888.00 2008-09-04 19:07:10.375 248 12694.40 9.93 55167.85 88888.00 2008-09-04 19:07:10.500 248 12694.42 9.97 55167.82 88888.00 2008-09-04 19:07:10.625 248 12694.45 9.90 55167.80 88888.00 2008-09-04 19:07:10.750 248 12694.48 9.93 55167.80 88888.00 2008-09-04 19:07:10.875 248 12694.50 9.97 55167.82 88888.00 2008-09-04 19:07:11.000 248 12694.52 9.93 55167.82 88888.00 2008-09-04 19:07:11.125 248 12694.48 9.93 55167.82 88888.00 2008-09-04 19:07:11.250 248 12694.42 9.95 55167.82 88888.00 2008-09-04 19:07:11.375 248 12694.40 9.95 55167.80 88888.00 2008-09-04 19:07:11.500 248 12694.38 9.93 55167.82 88888.00 2008-09-04 19:07:11.625 248 12694.33 9.93 55167.82 88888.00 2008-09-04 19:07:11.750 248 12694.38 9.90 55167.85 88888.00 2008-09-04 19:07:11.875 248 12694.40 9.88 55167.85 88888.00 2008-09-04 19:07:12.000 248 12694.42 9.93 55167.85 88888.00 2008-09-04 19:07:12.125 248 12694.40 9.97 55167.85 88888.00 2008-09-04 19:07:12.250 248 12694.40 9.93 55167.80 88888.00 2008-09-04 19:07:12.375 248 12694.35 9.95 55167.80 88888.00 2008-09-04 19:07:12.500 248 12694.33 9.97 55167.80 88888.00 2008-09-04 19:07:12.625 248 12694.33 9.97 55167.82 88888.00 2008-09-04 19:07:12.750 248 12694.35 9.97 55167.80 88888.00 2008-09-04 19:07:12.875 248 12694.35 10.03 55167.82 88888.00 2008-09-04 19:07:13.000 248 12694.27 10.03 55167.82 88888.00 2008-09-04 19:07:13.125 248 12694.33 9.95 55167.85 88888.00 2008-09-04 19:07:13.250 248 12694.33 10.03 55167.88 88888.00 2008-09-04 19:07:13.375 248 12694.38 10.03 55167.88 88888.00 2008-09-04 19:07:13.500 248 12694.38 10.03 55167.88 88888.00 2008-09-04 19:07:13.625 248 12694.38 10.03 55167.88 88888.00 2008-09-04 19:07:13.750 248 12694.40 10.05 55167.88 88888.00 2008-09-04 19:07:13.875 248 12694.25 9.97 55167.82 88888.00 2008-09-04 19:07:14.000 248 12694.17 9.95 55167.80 88888.00 2008-09-04 19:07:14.125 248 12694.17 10.03 55167.80 88888.00 2008-09-04 19:07:14.250 248 12694.20 10.00 55167.85 88888.00 2008-09-04 19:07:14.375 248 12694.20 10.00 55167.82 88888.00 2008-09-04 19:07:14.500 248 12694.23 10.03 55167.82 88888.00 2008-09-04 19:07:14.625 248 12694.20 10.05 55167.82 88888.00 2008-09-04 19:07:14.750 248 12694.17 10.03 55167.82 88888.00 2008-09-04 19:07:14.875 248 12694.25 10.00 55167.85 88888.00 2008-09-04 19:07:15.000 248 12694.25 10.05 55167.82 88888.00 2008-09-04 19:07:15.125 248 12694.12 10.05 55167.80 88888.00 2008-09-04 19:07:15.250 248 12694.12 10.07 55167.82 88888.00 2008-09-04 19:07:15.375 248 12694.20 10.05 55167.80 88888.00 2008-09-04 19:07:15.500 248 12694.10 9.97 55167.80 88888.00 2008-09-04 19:07:15.625 248 12694.02 9.95 55167.75 88888.00 2008-09-04 19:07:15.750 248 12694.00 9.97 55167.78 88888.00 2008-09-04 19:07:15.875 248 12694.08 10.07 55167.80 88888.00 2008-09-04 19:07:16.000 248 12694.10 10.10 55167.85 88888.00 2008-09-04 19:07:16.125 248 12694.05 10.12 55167.88 88888.00 2008-09-04 19:07:16.250 248 12694.08 10.12 55167.88 88888.00 2008-09-04 19:07:16.375 248 12694.12 10.10 55167.82 88888.00 2008-09-04 19:07:16.500 248 12694.15 10.12 55167.82 88888.00 2008-09-04 19:07:16.625 248 12694.10 10.10 55167.82 88888.00 2008-09-04 19:07:16.750 248 12694.15 10.15 55167.82 88888.00 2008-09-04 19:07:16.875 248 12694.15 10.10 55167.80 88888.00 2008-09-04 19:07:17.000 248 12694.12 10.07 55167.78 88888.00 2008-09-04 19:07:17.125 248 12694.15 10.07 55167.78 88888.00 2008-09-04 19:07:17.250 248 12694.12 10.07 55167.80 88888.00 2008-09-04 19:07:17.375 248 12694.15 10.10 55167.82 88888.00 2008-09-04 19:07:17.500 248 12694.20 10.07 55167.85 88888.00 2008-09-04 19:07:17.625 248 12694.08 10.05 55167.82 88888.00 2008-09-04 19:07:17.750 248 12694.10 10.05 55167.85 88888.00 2008-09-04 19:07:17.875 248 12694.12 10.12 55167.85 88888.00 2008-09-04 19:07:18.000 248 12694.20 10.10 55167.85 88888.00 2008-09-04 19:07:18.125 248 12694.20 10.03 55167.82 88888.00 2008-09-04 19:07:18.250 248 12694.15 10.05 55167.80 88888.00 2008-09-04 19:07:18.375 248 12694.15 10.07 55167.82 88888.00 2008-09-04 19:07:18.500 248 12694.17 10.05 55167.78 88888.00 2008-09-04 19:07:18.625 248 12694.25 10.10 55167.80 88888.00 2008-09-04 19:07:18.750 248 12694.27 10.10 55167.80 88888.00 2008-09-04 19:07:18.875 248 12694.17 10.07 55167.78 88888.00 2008-09-04 19:07:19.000 248 12694.20 10.07 55167.75 88888.00 2008-09-04 19:07:19.125 248 12694.27 10.12 55167.80 88888.00 2008-09-04 19:07:19.250 248 12694.30 10.10 55167.80 88888.00 2008-09-04 19:07:19.375 248 12694.25 10.07 55167.78 88888.00 2008-09-04 19:07:19.500 248 12694.17 10.03 55167.75 88888.00 2008-09-04 19:07:19.625 248 12694.17 10.07 55167.72 88888.00 2008-09-04 19:07:19.750 248 12694.23 10.12 55167.78 88888.00 2008-09-04 19:07:19.875 248 12694.20 10.10 55167.80 88888.00 2008-09-04 19:07:20.000 248 12694.23 10.12 55167.78 88888.00 2008-09-04 19:07:20.125 248 12694.27 10.12 55167.75 88888.00 2008-09-04 19:07:20.250 248 12694.27 10.10 55167.75 88888.00 2008-09-04 19:07:20.375 248 12694.27 10.10 55167.78 88888.00 2008-09-04 19:07:20.500 248 12694.35 10.15 55167.78 88888.00 2008-09-04 19:07:20.625 248 12694.40 10.12 55167.75 88888.00 2008-09-04 19:07:20.750 248 12694.30 10.07 55167.72 88888.00 2008-09-04 19:07:20.875 248 12694.27 10.05 55167.72 88888.00 2008-09-04 19:07:21.000 248 12694.33 10.05 55167.72 88888.00 2008-09-04 19:07:21.125 248 12694.33 10.07 55167.72 88888.00 2008-09-04 19:07:21.250 248 12694.23 10.05 55167.70 88888.00 2008-09-04 19:07:21.375 248 12694.27 10.10 55167.72 88888.00 2008-09-04 19:07:21.500 248 12694.38 10.18 55167.75 88888.00 2008-09-04 19:07:21.625 248 12694.42 10.18 55167.75 88888.00 2008-09-04 19:07:21.750 248 12694.38 10.12 55167.75 88888.00 2008-09-04 19:07:21.875 248 12694.40 10.07 55167.72 88888.00 2008-09-04 19:07:22.000 248 12694.42 10.12 55167.72 88888.00 2008-09-04 19:07:22.125 248 12694.52 10.10 55167.72 88888.00 2008-09-04 19:07:22.250 248 12694.55 10.07 55167.72 88888.00 2008-09-04 19:07:22.375 248 12694.48 10.12 55167.70 88888.00 2008-09-04 19:07:22.500 248 12694.50 10.15 55167.68 88888.00 2008-09-04 19:07:22.625 248 12694.55 10.12 55167.70 88888.00 2008-09-04 19:07:22.750 248 12694.55 10.12 55167.70 88888.00 2008-09-04 19:07:22.875 248 12694.52 10.15 55167.68 88888.00 2008-09-04 19:07:23.000 248 12694.48 10.05 55167.65 88888.00 2008-09-04 19:07:23.125 248 12694.52 10.10 55167.68 88888.00 2008-09-04 19:07:23.250 248 12694.62 10.10 55167.70 88888.00 2008-09-04 19:07:23.375 248 12694.67 10.12 55167.70 88888.00 2008-09-04 19:07:23.500 248 12694.62 10.07 55167.65 88888.00 2008-09-04 19:07:23.625 248 12694.60 10.05 55167.65 88888.00 2008-09-04 19:07:23.750 248 12694.67 10.03 55167.65 88888.00 2008-09-04 19:07:23.875 248 12694.70 10.07 55167.65 88888.00 2008-09-04 19:07:24.000 248 12694.75 10.07 55167.65 88888.00 2008-09-04 19:07:24.125 248 12694.75 10.05 55167.65 88888.00 2008-09-04 19:07:24.250 248 12694.75 10.05 55167.65 88888.00 2008-09-04 19:07:24.375 248 12694.75 10.05 55167.60 88888.00 2008-09-04 19:07:24.500 248 12694.75 10.05 55167.60 88888.00 2008-09-04 19:07:24.625 248 12694.83 10.07 55167.60 88888.00 2008-09-04 19:07:24.750 248 12694.88 10.07 55167.62 88888.00 2008-09-04 19:07:24.875 248 12694.85 10.03 55167.60 88888.00 2008-09-04 19:07:25.000 248 12694.88 10.03 55167.60 88888.00 2008-09-04 19:07:25.125 248 12694.95 10.07 55167.60 88888.00 2008-09-04 19:07:25.250 248 12695.00 10.05 55167.60 88888.00 2008-09-04 19:07:25.375 248 12695.08 10.05 55167.60 88888.00 2008-09-04 19:07:25.500 248 12695.08 10.00 55167.55 88888.00 2008-09-04 19:07:25.625 248 12695.08 9.95 55167.55 88888.00 2008-09-04 19:07:25.750 248 12695.08 9.93 55167.53 88888.00 2008-09-04 19:07:25.875 248 12695.02 9.93 55167.50 88888.00 2008-09-04 19:07:26.000 248 12695.08 9.97 55167.53 88888.00 2008-09-04 19:07:26.125 248 12695.15 9.95 55167.50 88888.00 2008-09-04 19:07:26.250 248 12695.17 9.95 55167.53 88888.00 2008-09-04 19:07:26.375 248 12695.20 9.93 55167.50 88888.00 2008-09-04 19:07:26.500 248 12695.17 9.88 55167.50 88888.00 2008-09-04 19:07:26.625 248 12695.17 9.95 55167.50 88888.00 2008-09-04 19:07:26.750 248 12695.20 9.95 55167.50 88888.00 2008-09-04 19:07:26.875 248 12695.27 9.95 55167.50 88888.00 2008-09-04 19:07:27.000 248 12695.27 9.90 55167.47 88888.00 2008-09-04 19:07:27.125 248 12695.35 9.90 55167.45 88888.00 2008-09-04 19:07:27.250 248 12695.33 9.93 55167.45 88888.00 2008-09-04 19:07:27.375 248 12695.33 9.88 55167.43 88888.00 2008-09-04 19:07:27.500 248 12695.35 9.85 55167.43 88888.00 2008-09-04 19:07:27.625 248 12695.38 9.82 55167.40 88888.00 2008-09-04 19:07:27.750 248 12695.42 9.88 55167.45 88888.00 2008-09-04 19:07:27.875 248 12695.45 9.90 55167.50 88888.00 2008-09-04 19:07:28.000 248 12695.48 9.85 55167.47 88888.00 2008-09-04 19:07:28.125 248 12695.50 9.88 55167.53 88888.00 2008-09-04 19:07:28.250 248 12695.50 9.88 55167.45 88888.00 2008-09-04 19:07:28.375 248 12695.50 9.82 55167.45 88888.00 2008-09-04 19:07:28.500 248 12695.45 9.78 55167.43 88888.00 2008-09-04 19:07:28.625 248 12695.58 9.88 55167.45 88888.00 2008-09-04 19:07:28.750 248 12695.67 9.85 55167.45 88888.00 2008-09-04 19:07:28.875 248 12695.67 9.82 55167.45 88888.00 2008-09-04 19:07:29.000 248 12695.67 9.82 55167.40 88888.00 2008-09-04 19:07:29.125 248 12695.58 9.78 55167.40 88888.00 2008-09-04 19:07:29.250 248 12695.52 9.78 55167.45 88888.00 2008-09-04 19:07:29.375 248 12695.62 9.82 55167.45 88888.00 2008-09-04 19:07:29.500 248 12695.67 9.82 55167.45 88888.00 2008-09-04 19:07:29.625 248 12695.70 9.78 55167.43 88888.00 2008-09-04 19:07:29.750 248 12695.67 9.72 55167.40 88888.00 2008-09-04 19:07:29.875 248 12695.67 9.72 55167.45 88888.00 2008-09-04 19:07:30.000 248 12695.65 9.72 55167.43 88888.00 2008-09-04 19:07:30.125 248 12695.60 9.72 55167.43 88888.00 2008-09-04 19:07:30.250 248 12695.60 9.68 55167.43 88888.00 2008-09-04 19:07:30.375 248 12695.70 9.70 55167.45 88888.00 2008-09-04 19:07:30.500 248 12695.73 9.68 55167.40 88888.00 2008-09-04 19:07:30.625 248 12695.73 9.60 55167.40 88888.00 2008-09-04 19:07:30.750 248 12695.80 9.70 55167.45 88888.00 2008-09-04 19:07:30.875 248 12695.80 9.72 55167.45 88888.00 2008-09-04 19:07:31.000 248 12695.73 9.72 55167.40 88888.00 2008-09-04 19:07:31.125 248 12695.70 9.65 55167.40 88888.00 2008-09-04 19:07:31.250 248 12695.73 9.62 55167.45 88888.00 2008-09-04 19:07:31.375 248 12695.77 9.68 55167.45 88888.00 2008-09-04 19:07:31.500 248 12695.77 9.65 55167.40 88888.00 2008-09-04 19:07:31.625 248 12695.70 9.68 55167.38 88888.00 2008-09-04 19:07:31.750 248 12695.73 9.65 55167.38 88888.00 2008-09-04 19:07:31.875 248 12695.75 9.62 55167.40 88888.00 2008-09-04 19:07:32.000 248 12695.70 9.62 55167.40 88888.00 2008-09-04 19:07:32.125 248 12695.70 9.62 55167.43 88888.00 2008-09-04 19:07:32.250 248 12695.65 9.57 55167.43 88888.00 2008-09-04 19:07:32.375 248 12695.70 9.62 55167.45 88888.00 2008-09-04 19:07:32.500 248 12695.73 9.60 55167.45 88888.00 2008-09-04 19:07:32.625 248 12695.65 9.57 55167.43 88888.00 2008-09-04 19:07:32.750 248 12695.62 9.65 55167.45 88888.00 2008-09-04 19:07:32.875 248 12695.67 9.65 55167.45 88888.00 2008-09-04 19:07:33.000 248 12695.65 9.57 55167.40 88888.00 2008-09-04 19:07:33.125 248 12695.60 9.57 55167.40 88888.00 2008-09-04 19:07:33.250 248 12695.60 9.60 55167.43 88888.00 2008-09-04 19:07:33.375 248 12695.60 9.62 55167.43 88888.00 2008-09-04 19:07:33.500 248 12695.62 9.60 55167.43 88888.00 2008-09-04 19:07:33.625 248 12695.70 9.57 55167.43 88888.00 2008-09-04 19:07:33.750 248 12695.70 9.55 55167.43 88888.00 2008-09-04 19:07:33.875 248 12695.67 9.57 55167.43 88888.00 2008-09-04 19:07:34.000 248 12695.70 9.60 55167.45 88888.00 2008-09-04 19:07:34.125 248 12695.70 9.53 55167.43 88888.00 2008-09-04 19:07:34.250 248 12695.58 9.53 55167.40 88888.00 2008-09-04 19:07:34.375 248 12695.58 9.55 55167.43 88888.00 2008-09-04 19:07:34.500 248 12695.58 9.60 55167.45 88888.00 2008-09-04 19:07:34.625 248 12695.55 9.60 55167.43 88888.00 2008-09-04 19:07:34.750 248 12695.58 9.53 55167.40 88888.00 2008-09-04 19:07:34.875 248 12695.58 9.55 55167.45 88888.00 2008-09-04 19:07:35.000 248 12695.50 9.57 55167.45 88888.00 2008-09-04 19:07:35.125 248 12695.50 9.50 55167.45 88888.00 2008-09-04 19:07:35.250 248 12695.45 9.45 55167.47 88888.00 2008-09-04 19:07:35.375 248 12695.42 9.45 55167.47 88888.00 2008-09-04 19:07:35.500 248 12695.45 9.43 55167.47 88888.00 2008-09-04 19:07:35.625 248 12695.42 9.45 55167.45 88888.00 2008-09-04 19:07:35.750 248 12695.42 9.47 55167.45 88888.00 2008-09-04 19:07:35.875 248 12695.48 9.43 55167.45 88888.00 2008-09-04 19:07:36.000 248 12695.48 9.45 55167.47 88888.00 2008-09-04 19:07:36.125 248 12695.50 9.53 55167.50 88888.00 2008-09-04 19:07:36.250 248 12695.45 9.55 55167.50 88888.00 2008-09-04 19:07:36.375 248 12695.40 9.50 55167.47 88888.00 2008-09-04 19:07:36.500 248 12695.33 9.43 55167.43 88888.00 2008-09-04 19:07:36.625 248 12695.27 9.43 55167.43 88888.00 2008-09-04 19:07:36.750 248 12695.33 9.53 55167.47 88888.00 2008-09-04 19:07:36.875 248 12695.45 9.57 55167.47 88888.00 2008-09-04 19:07:37.000 248 12695.42 9.53 55167.45 88888.00 2008-09-04 19:07:37.125 248 12695.35 9.47 55167.47 88888.00 2008-09-04 19:07:37.250 248 12695.30 9.50 55167.53 88888.00 2008-09-04 19:07:37.375 248 12695.27 9.50 55167.47 88888.00 2008-09-04 19:07:37.500 248 12695.33 9.57 55167.50 88888.00 2008-09-04 19:07:37.625 248 12695.27 9.53 55167.50 88888.00 2008-09-04 19:07:37.750 248 12695.25 9.47 55167.47 88888.00 2008-09-04 19:07:37.875 248 12695.27 9.50 55167.50 88888.00 2008-09-04 19:07:38.000 248 12695.27 9.55 55167.53 88888.00 2008-09-04 19:07:38.125 248 12695.25 9.55 55167.53 88888.00 2008-09-04 19:07:38.250 248 12695.25 9.55 55167.53 88888.00 2008-09-04 19:07:38.375 248 12695.38 9.57 55167.53 88888.00 2008-09-04 19:07:38.500 248 12695.38 9.57 55167.53 88888.00 2008-09-04 19:07:38.625 248 12695.35 9.60 55167.57 88888.00 2008-09-04 19:07:38.750 248 12695.33 9.57 55167.60 88888.00 2008-09-04 19:07:38.875 248 12695.35 9.53 55167.60 88888.00 2008-09-04 19:07:39.000 248 12695.25 9.55 55167.57 88888.00 2008-09-04 19:07:39.125 248 12695.20 9.47 55167.55 88888.00 2008-09-04 19:07:39.250 248 12695.20 9.40 55167.50 88888.00 2008-09-04 19:07:39.375 248 12695.20 9.45 55167.50 88888.00 2008-09-04 19:07:39.500 248 12695.17 9.53 55167.55 88888.00 2008-09-04 19:07:39.625 248 12695.20 9.50 55167.55 88888.00 2008-09-04 19:07:39.750 248 12695.23 9.50 55167.57 88888.00 2008-09-04 19:07:39.875 248 12695.20 9.55 55167.55 88888.00 2008-09-04 19:07:40.000 248 12695.20 9.60 55167.60 88888.00 2008-09-04 19:07:40.125 248 12695.25 9.62 55167.57 88888.00 2008-09-04 19:07:40.250 248 12695.23 9.60 55167.57 88888.00 2008-09-04 19:07:40.375 248 12695.17 9.55 55167.55 88888.00 2008-09-04 19:07:40.500 248 12695.15 9.47 55167.57 88888.00 2008-09-04 19:07:40.625 248 12695.20 9.47 55167.57 88888.00 2008-09-04 19:07:40.750 248 12695.30 9.47 55167.60 88888.00 2008-09-04 19:07:40.875 248 12695.30 9.55 55167.55 88888.00 2008-09-04 19:07:41.000 248 12695.25 9.55 55167.53 88888.00 2008-09-04 19:07:41.125 248 12695.27 9.53 55167.55 88888.00 2008-09-04 19:07:41.250 248 12695.33 9.57 55167.57 88888.00 2008-09-04 19:07:41.375 248 12695.38 9.60 55167.57 88888.00 2008-09-04 19:07:41.500 248 12695.35 9.57 55167.55 88888.00 2008-09-04 19:07:41.625 248 12695.25 9.50 55167.55 88888.00 2008-09-04 19:07:41.750 248 12695.20 9.47 55167.55 88888.00 2008-09-04 19:07:41.875 248 12695.15 9.45 55167.55 88888.00 2008-09-04 19:07:42.000 248 12695.20 9.43 55167.53 88888.00 2008-09-04 19:07:42.125 248 12695.27 9.45 55167.55 88888.00 2008-09-04 19:07:42.250 248 12695.30 9.45 55167.57 88888.00 2008-09-04 19:07:42.375 248 12695.30 9.50 55167.55 88888.00 2008-09-04 19:07:42.500 248 12695.33 9.53 55167.53 88888.00 2008-09-04 19:07:42.625 248 12695.33 9.50 55167.53 88888.00 2008-09-04 19:07:42.750 248 12695.33 9.53 55167.53 88888.00 2008-09-04 19:07:42.875 248 12695.38 9.53 55167.60 88888.00 2008-09-04 19:07:43.000 248 12695.40 9.55 55167.60 88888.00 2008-09-04 19:07:43.125 248 12695.38 9.50 55167.60 88888.00 2008-09-04 19:07:43.250 248 12695.33 9.43 55167.57 88888.00 2008-09-04 19:07:43.375 248 12695.33 9.50 55167.53 88888.00 2008-09-04 19:07:43.500 248 12695.33 9.55 55167.53 88888.00 2008-09-04 19:07:43.625 248 12695.30 9.47 55167.53 88888.00 2008-09-04 19:07:43.750 248 12695.38 9.47 55167.57 88888.00 2008-09-04 19:07:43.875 248 12695.38 9.53 55167.60 88888.00 2008-09-04 19:07:44.000 248 12695.40 9.55 55167.60 88888.00 2008-09-04 19:07:44.125 248 12695.42 9.47 55167.55 88888.00 2008-09-04 19:07:44.250 248 12695.50 9.47 55167.55 88888.00 2008-09-04 19:07:44.375 248 12695.52 9.50 55167.57 88888.00 2008-09-04 19:07:44.500 248 12695.40 9.47 55167.53 88888.00 2008-09-04 19:07:44.625 248 12695.40 9.45 55167.53 88888.00 2008-09-04 19:07:44.750 248 12695.50 9.50 55167.53 88888.00 2008-09-04 19:07:44.875 248 12695.50 9.47 55167.53 88888.00 2008-09-04 19:07:45.000 248 12695.60 9.40 55167.53 88888.00 2008-09-04 19:07:45.125 248 12695.60 9.40 55167.53 88888.00 2008-09-04 19:07:45.250 248 12695.52 9.38 55167.50 88888.00 2008-09-04 19:07:45.375 248 12695.58 9.38 55167.50 88888.00 2008-09-04 19:07:45.500 248 12695.70 9.47 55167.50 88888.00 2008-09-04 19:07:45.625 248 12695.77 9.53 55167.53 88888.00 2008-09-04 19:07:45.750 248 12695.73 9.50 55167.50 88888.00 2008-09-04 19:07:45.875 248 12695.70 9.45 55167.50 88888.00 2008-09-04 19:07:46.000 248 12695.77 9.47 55167.50 88888.00 2008-09-04 19:07:46.125 248 12695.85 9.53 55167.53 88888.00 2008-09-04 19:07:46.250 248 12695.85 9.50 55167.53 88888.00 2008-09-04 19:07:46.375 248 12695.85 9.50 55167.53 88888.00 2008-09-04 19:07:46.500 248 12695.90 9.50 55167.53 88888.00 2008-09-04 19:07:46.625 248 12695.95 9.47 55167.53 88888.00 2008-09-04 19:07:46.750 248 12695.95 9.45 55167.50 88888.00 2008-09-04 19:07:46.875 248 12695.92 9.35 55167.45 88888.00 2008-09-04 19:07:47.000 248 12695.90 9.35 55167.45 88888.00 2008-09-04 19:07:47.125 248 12695.90 9.38 55167.47 88888.00 2008-09-04 19:07:47.250 248 12696.00 9.38 55167.47 88888.00 2008-09-04 19:07:47.375 248 12695.98 9.35 55167.43 88888.00 2008-09-04 19:07:47.500 248 12695.98 9.28 55167.43 88888.00 2008-09-04 19:07:47.625 248 12696.05 9.28 55167.43 88888.00 2008-09-04 19:07:47.750 248 12696.10 9.35 55167.45 88888.00 2008-09-04 19:07:47.875 248 12696.12 9.35 55167.45 88888.00 2008-09-04 19:07:48.000 248 12696.12 9.35 55167.43 88888.00 2008-09-04 19:07:48.125 248 12696.15 9.35 55167.45 88888.00 2008-09-04 19:07:48.250 248 12696.20 9.35 55167.47 88888.00 2008-09-04 19:07:48.375 248 12696.17 9.35 55167.45 88888.00 2008-09-04 19:07:48.500 248 12696.15 9.32 55167.43 88888.00 2008-09-04 19:07:48.625 248 12696.17 9.30 55167.40 88888.00 2008-09-04 19:07:48.750 248 12696.23 9.32 55167.35 88888.00 2008-09-04 19:07:48.875 248 12696.25 9.32 55167.40 88888.00 2008-09-04 19:07:49.000 248 12696.35 9.40 55167.43 88888.00 2008-09-04 19:07:49.125 248 12696.38 9.40 55167.45 88888.00 2008-09-04 19:07:49.250 248 12696.42 9.38 55167.45 88888.00 2008-09-04 19:07:49.375 248 12696.45 9.35 55167.43 88888.00 2008-09-04 19:07:49.500 248 12696.55 9.38 55167.40 88888.00 2008-09-04 19:07:49.625 248 12696.52 9.35 55167.38 88888.00 2008-09-04 19:07:49.750 248 12696.55 9.32 55167.38 88888.00 2008-09-04 19:07:49.875 248 12696.60 9.38 55167.38 88888.00 2008-09-04 19:07:50.000 248 12696.62 9.35 55167.38 88888.00 2008-09-04 19:07:50.125 248 12696.60 9.35 55167.38 88888.00 2008-09-04 19:07:50.250 248 12696.65 9.35 55167.38 88888.00 2008-09-04 19:07:50.375 248 12696.73 9.35 55167.40 88888.00 2008-09-04 19:07:50.500 248 12696.73 9.32 55167.38 88888.00 2008-09-04 19:07:50.625 248 12696.75 9.32 55167.38 88888.00 2008-09-04 19:07:50.750 248 12696.70 9.22 55167.35 88888.00 2008-09-04 19:07:50.875 248 12696.67 9.18 55167.35 88888.00 2008-09-04 19:07:51.000 248 12696.77 9.20 55167.35 88888.00 2008-09-04 19:07:51.125 248 12696.77 9.18 55167.35 88888.00 2008-09-04 19:07:51.250 248 12696.73 9.22 55167.35 88888.00 2008-09-04 19:07:51.375 248 12696.75 9.30 55167.35 88888.00 2008-09-04 19:07:51.500 248 12696.77 9.28 55167.32 88888.00 2008-09-04 19:07:51.625 248 12696.77 9.22 55167.30 88888.00 2008-09-04 19:07:51.750 248 12696.77 9.20 55167.30 88888.00 2008-09-04 19:07:51.875 248 12696.90 9.22 55167.32 88888.00 2008-09-04 19:07:52.000 248 12696.95 9.25 55167.35 88888.00 2008-09-04 19:07:52.125 248 12696.90 9.18 55167.30 88888.00 2008-09-04 19:07:52.250 248 12696.83 9.15 55167.32 88888.00 2008-09-04 19:07:52.375 248 12696.88 9.20 55167.35 88888.00 2008-09-04 19:07:52.500 248 12696.90 9.25 55167.35 88888.00 2008-09-04 19:07:52.625 248 12696.90 9.20 55167.32 88888.00 2008-09-04 19:07:52.750 248 12696.90 9.18 55167.32 88888.00 2008-09-04 19:07:52.875 248 12697.00 9.20 55167.32 88888.00 2008-09-04 19:07:53.000 248 12697.02 9.18 55167.28 88888.00 2008-09-04 19:07:53.125 248 12696.95 9.15 55167.28 88888.00 2008-09-04 19:07:53.250 248 12696.95 9.15 55167.25 88888.00 2008-09-04 19:07:53.375 248 12697.12 9.12 55167.30 88888.00 2008-09-04 19:07:53.500 248 12697.23 9.15 55167.30 88888.00 2008-09-04 19:07:53.625 248 12697.12 9.10 55167.28 88888.00 2008-09-04 19:07:53.750 248 12697.15 9.10 55167.25 88888.00 2008-09-04 19:07:53.875 248 12697.25 9.12 55167.28 88888.00 2008-09-04 19:07:54.000 248 12697.27 9.12 55167.30 88888.00 2008-09-04 19:07:54.125 248 12697.35 9.20 55167.32 88888.00 2008-09-04 19:07:54.250 248 12697.33 9.10 55167.28 88888.00 2008-09-04 19:07:54.375 248 12697.35 9.03 55167.28 88888.00 2008-09-04 19:07:54.500 248 12697.30 9.03 55167.25 88888.00 2008-09-04 19:07:54.625 248 12697.30 9.03 55167.28 88888.00 2008-09-04 19:07:54.750 248 12697.27 9.00 55167.28 88888.00 2008-09-04 19:07:54.875 248 12697.27 9.07 55167.30 88888.00 2008-09-04 19:07:55.000 248 12697.30 9.03 55167.25 88888.00 2008-09-04 19:07:55.125 248 12697.27 8.95 55167.28 88888.00 2008-09-04 19:07:55.250 248 12697.35 8.97 55167.28 88888.00 2008-09-04 19:07:55.375 248 12697.48 8.97 55167.25 88888.00 2008-09-04 19:07:55.500 248 12697.52 8.95 55167.25 88888.00 2008-09-04 19:07:55.625 248 12697.45 8.88 55167.25 88888.00 2008-09-04 19:07:55.750 248 12697.40 8.90 55167.25 88888.00 2008-09-04 19:07:55.875 248 12697.58 8.95 55167.28 88888.00 2008-09-04 19:07:56.000 248 12697.60 8.90 55167.25 88888.00 2008-09-04 19:07:56.125 248 12697.58 8.88 55167.25 88888.00 2008-09-04 19:07:56.250 248 12697.55 8.88 55167.25 88888.00 2008-09-04 19:07:56.375 248 12697.60 8.93 55167.25 88888.00 2008-09-04 19:07:56.500 248 12697.58 8.90 55167.25 88888.00 2008-09-04 19:07:56.625 248 12697.55 8.85 55167.25 88888.00 2008-09-04 19:07:56.750 248 12697.52 8.85 55167.28 88888.00 2008-09-04 19:07:56.875 248 12697.52 8.82 55167.25 88888.00 2008-09-04 19:07:57.000 248 12697.55 8.80 55167.25 88888.00 2008-09-04 19:07:57.125 248 12697.58 8.78 55167.22 88888.00 2008-09-04 19:07:57.250 248 12697.58 8.82 55167.25 88888.00 2008-09-04 19:07:57.375 248 12697.60 8.82 55167.22 88888.00 2008-09-04 19:07:57.500 248 12697.60 8.80 55167.22 88888.00 2008-09-04 19:07:57.625 248 12697.58 8.82 55167.25 88888.00 2008-09-04 19:07:57.750 248 12697.60 8.80 55167.22 88888.00 2008-09-04 19:07:57.875 248 12697.65 8.80 55167.22 88888.00 2008-09-04 19:07:58.000 248 12697.62 8.80 55167.22 88888.00 2008-09-04 19:07:58.125 248 12697.60 8.78 55167.25 88888.00 2008-09-04 19:07:58.250 248 12697.55 8.82 55167.30 88888.00 2008-09-04 19:07:58.375 248 12697.58 8.82 55167.25 88888.00 2008-09-04 19:07:58.500 248 12697.55 8.80 55167.22 88888.00 2008-09-04 19:07:58.625 248 12697.58 8.75 55167.25 88888.00 2008-09-04 19:07:58.750 248 12697.67 8.72 55167.25 88888.00 2008-09-04 19:07:58.875 248 12697.75 8.72 55167.25 88888.00 2008-09-04 19:07:59.000 248 12697.75 8.68 55167.22 88888.00 2008-09-04 19:07:59.125 248 12697.73 8.72 55167.28 88888.00 2008-09-04 19:07:59.250 248 12697.70 8.68 55167.22 88888.00 2008-09-04 19:07:59.375 248 12697.75 8.68 55167.22 88888.00 2008-09-04 19:07:59.500 248 12697.80 8.68 55167.22 88888.00 2008-09-04 19:07:59.625 248 12697.75 8.70 55167.25 88888.00 2008-09-04 19:07:59.750 248 12697.70 8.68 55167.25 88888.00 2008-09-04 19:07:59.875 248 12697.77 8.68 55167.22 88888.00 2008-09-04 19:08:00.000 248 12697.83 8.68 55167.25 88888.00 2008-09-04 19:08:00.125 248 12697.83 8.70 55167.30 88888.00 2008-09-04 19:08:00.250 248 12697.85 8.72 55167.28 88888.00 2008-09-04 19:08:00.375 248 12697.90 8.70 55167.28 88888.00 2008-09-04 19:08:00.500 248 12697.85 8.68 55167.28 88888.00 2008-09-04 19:08:00.625 248 12697.85 8.65 55167.28 88888.00 2008-09-04 19:08:00.750 248 12697.88 8.68 55167.28 88888.00 2008-09-04 19:08:00.875 248 12697.83 8.65 55167.28 88888.00 2008-09-04 19:08:01.000 248 12697.77 8.60 55167.28 88888.00 2008-09-04 19:08:01.125 248 12697.77 8.57 55167.28 88888.00 2008-09-04 19:08:01.250 248 12697.77 8.57 55167.28 88888.00 2008-09-04 19:08:01.375 248 12697.90 8.62 55167.28 88888.00 2008-09-04 19:08:01.500 248 12697.83 8.55 55167.25 88888.00 2008-09-04 19:08:01.625 248 12697.77 8.53 55167.28 88888.00 2008-09-04 19:08:01.750 248 12697.80 8.57 55167.28 88888.00 2008-09-04 19:08:01.875 248 12697.88 8.57 55167.25 88888.00 2008-09-04 19:08:02.000 248 12697.92 8.57 55167.28 88888.00 2008-09-04 19:08:02.125 248 12697.90 8.57 55167.30 88888.00 2008-09-04 19:08:02.250 248 12697.83 8.55 55167.28 88888.00 2008-09-04 19:08:02.375 248 12697.92 8.55 55167.25 88888.00 2008-09-04 19:08:02.500 248 12698.02 8.60 55167.30 88888.00 2008-09-04 19:08:02.625 248 12698.05 8.60 55167.28 88888.00 2008-09-04 19:08:02.750 248 12697.95 8.60 55167.30 88888.00 2008-09-04 19:08:02.875 248 12697.90 8.60 55167.32 88888.00 2008-09-04 19:08:03.000 248 12698.00 8.60 55167.32 88888.00 2008-09-04 19:08:03.125 248 12698.02 8.55 55167.32 88888.00 2008-09-04 19:08:03.250 248 12697.98 8.50 55167.32 88888.00 2008-09-04 19:08:03.375 248 12697.98 8.53 55167.32 88888.00 2008-09-04 19:08:03.500 248 12697.98 8.53 55167.30 88888.00 2008-09-04 19:08:03.625 248 12697.98 8.47 55167.28 88888.00 2008-09-04 19:08:03.750 248 12698.00 8.47 55167.30 88888.00 2008-09-04 19:08:03.875 248 12698.02 8.53 55167.32 88888.00 2008-09-04 19:08:04.000 248 12698.02 8.50 55167.32 88888.00 2008-09-04 19:08:04.125 248 12698.02 8.47 55167.32 88888.00 2008-09-04 19:08:04.250 248 12697.98 8.45 55167.32 88888.00 2008-09-04 19:08:04.375 248 12698.02 8.50 55167.32 88888.00 2008-09-04 19:08:04.500 248 12697.98 8.50 55167.30 88888.00 2008-09-04 19:08:04.625 248 12698.02 8.50 55167.32 88888.00 2008-09-04 19:08:04.750 248 12698.02 8.50 55167.35 88888.00 2008-09-04 19:08:04.875 248 12698.05 8.50 55167.32 88888.00 2008-09-04 19:08:05.000 248 12698.00 8.50 55167.32 88888.00 2008-09-04 19:08:05.125 248 12697.92 8.50 55167.35 88888.00 2008-09-04 19:08:05.250 248 12697.85 8.50 55167.35 88888.00 2008-09-04 19:08:05.375 248 12697.95 8.50 55167.30 88888.00 2008-09-04 19:08:05.500 248 12697.90 8.47 55167.30 88888.00 2008-09-04 19:08:05.625 248 12697.90 8.45 55167.32 88888.00 2008-09-04 19:08:05.750 248 12697.92 8.45 55167.32 88888.00 2008-09-04 19:08:05.875 248 12698.02 8.47 55167.38 88888.00 2008-09-04 19:08:06.000 248 12698.08 8.50 55167.35 88888.00 2008-09-04 19:08:06.125 248 12698.12 8.50 55167.38 88888.00 2008-09-04 19:08:06.250 248 12698.05 8.50 55167.32 88888.00 2008-09-04 19:08:06.375 248 12698.17 8.55 55167.40 88888.00 2008-09-04 19:08:06.500 248 12698.20 8.53 55167.38 88888.00 2008-09-04 19:08:06.625 248 12698.12 8.45 55167.35 88888.00 2008-09-04 19:08:06.750 248 12698.00 8.45 55167.35 88888.00 2008-09-04 19:08:06.875 248 12698.05 8.50 55167.38 88888.00 2008-09-04 19:08:07.000 248 12698.12 8.50 55167.38 88888.00 2008-09-04 19:08:07.125 248 12698.10 8.55 55167.40 88888.00 2008-09-04 19:08:07.250 248 12698.00 8.45 55167.40 88888.00 2008-09-04 19:08:07.375 248 12698.10 8.43 55167.40 88888.00 2008-09-04 19:08:07.500 248 12698.02 8.40 55167.35 88888.00 2008-09-04 19:08:07.625 248 12697.95 8.47 55167.38 88888.00 2008-09-04 19:08:07.750 248 12698.02 8.45 55167.43 88888.00 2008-09-04 19:08:07.875 248 12698.12 8.47 55167.43 88888.00 2008-09-04 19:08:08.000 248 12698.17 8.43 55167.40 88888.00 2008-09-04 19:08:08.125 248 12698.15 8.47 55167.38 88888.00 2008-09-04 19:08:08.250 248 12698.20 8.53 55167.40 88888.00 2008-09-04 19:08:08.375 248 12698.15 8.45 55167.38 88888.00 2008-09-04 19:08:08.500 248 12698.10 8.35 55167.35 88888.00 2008-09-04 19:08:08.625 248 12698.12 8.35 55167.35 88888.00 2008-09-04 19:08:08.750 248 12698.17 8.38 55167.43 88888.00 2008-09-04 19:08:08.875 248 12698.15 8.43 55167.43 88888.00 2008-09-04 19:08:09.000 248 12698.17 8.45 55167.40 88888.00 2008-09-04 19:08:09.125 248 12698.15 8.40 55167.40 88888.00 2008-09-04 19:08:09.250 248 12698.12 8.38 55167.43 88888.00 2008-09-04 19:08:09.375 248 12698.12 8.38 55167.40 88888.00 2008-09-04 19:08:09.500 248 12698.20 8.45 55167.43 88888.00 2008-09-04 19:08:09.625 248 12698.27 8.40 55167.43 88888.00 2008-09-04 19:08:09.750 248 12698.25 8.45 55167.43 88888.00 2008-09-04 19:08:09.875 248 12698.25 8.40 55167.43 88888.00 2008-09-04 19:08:10.000 248 12698.25 8.40 55167.45 88888.00 2008-09-04 19:08:10.125 248 12698.27 8.40 55167.45 88888.00 2008-09-04 19:08:10.250 248 12698.30 8.40 55167.45 88888.00 2008-09-04 19:08:10.375 248 12698.35 8.43 55167.47 88888.00 2008-09-04 19:08:10.500 248 12698.30 8.38 55167.43 88888.00 2008-09-04 19:08:10.625 248 12698.25 8.32 55167.43 88888.00 2008-09-04 19:08:10.750 248 12698.25 8.32 55167.47 88888.00 2008-09-04 19:08:10.875 248 12698.25 8.35 55167.45 88888.00 2008-09-04 19:08:11.000 248 12698.17 8.30 55167.43 88888.00 2008-09-04 19:08:11.125 248 12698.15 8.25 55167.43 88888.00 2008-09-04 19:08:11.250 248 12698.23 8.28 55167.43 88888.00 2008-09-04 19:08:11.375 248 12698.25 8.30 55167.45 88888.00 2008-09-04 19:08:11.500 248 12698.30 8.30 55167.45 88888.00 2008-09-04 19:08:11.625 248 12698.33 8.30 55167.47 88888.00 2008-09-04 19:08:11.750 248 12698.30 8.28 55167.47 88888.00 2008-09-04 19:08:11.875 248 12698.23 8.18 55167.45 88888.00 2008-09-04 19:08:12.000 248 12698.27 8.18 55167.47 88888.00 2008-09-04 19:08:12.125 248 12698.35 8.18 55167.47 88888.00 2008-09-04 19:08:12.250 248 12698.27 8.20 55167.45 88888.00 2008-09-04 19:08:12.375 248 12698.27 8.20 55167.47 88888.00 2008-09-04 19:08:12.500 248 12698.35 8.20 55167.47 88888.00 2008-09-04 19:08:12.625 248 12698.40 8.15 55167.47 88888.00 2008-09-04 19:08:12.750 248 12698.42 8.15 55167.55 88888.00 2008-09-04 19:08:12.875 248 12698.45 8.18 55167.57 88888.00 2008-09-04 19:08:13.000 248 12698.42 8.15 55167.60 88888.00 2008-09-04 19:08:13.125 248 12698.35 8.10 55167.57 88888.00 2008-09-04 19:08:13.250 248 12698.25 8.03 55167.53 88888.00 2008-09-04 19:08:13.375 248 12698.33 8.05 55167.55 88888.00 2008-09-04 19:08:13.500 248 12698.42 8.10 55167.57 88888.00 2008-09-04 19:08:13.625 248 12698.48 8.10 55167.62 88888.00 2008-09-04 19:08:13.750 248 12698.42 8.10 55167.60 88888.00 2008-09-04 19:08:13.875 248 12698.38 8.03 55167.53 88888.00 2008-09-04 19:08:14.000 248 12698.33 7.95 55167.53 88888.00 2008-09-04 19:08:14.125 248 12698.30 7.88 55167.55 88888.00 2008-09-04 19:08:14.250 248 12698.38 7.95 55167.60 88888.00 2008-09-04 19:08:14.375 248 12698.40 7.92 55167.57 88888.00 2008-09-04 19:08:14.500 248 12698.48 7.90 55167.62 88888.00 2008-09-04 19:08:14.625 248 12698.52 7.95 55167.60 88888.00 2008-09-04 19:08:14.750 248 12698.52 7.92 55167.60 88888.00 2008-09-04 19:08:14.875 248 12698.42 7.85 55167.57 88888.00 2008-09-04 19:08:15.000 248 12698.38 7.85 55167.55 88888.00 2008-09-04 19:08:15.125 248 12698.42 7.85 55167.57 88888.00 2008-09-04 19:08:15.250 248 12698.42 7.75 55167.55 88888.00 2008-09-04 19:08:15.375 248 12698.48 7.72 55167.55 88888.00 2008-09-04 19:08:15.500 248 12698.50 7.72 55167.57 88888.00 2008-09-04 19:08:15.625 248 12698.55 7.75 55167.60 88888.00 2008-09-04 19:08:15.750 248 12698.55 7.80 55167.60 88888.00 2008-09-04 19:08:15.875 248 12698.52 7.75 55167.60 88888.00 2008-09-04 19:08:16.000 248 12698.60 7.80 55167.60 88888.00 2008-09-04 19:08:16.125 248 12698.50 7.80 55167.60 88888.00 2008-09-04 19:08:16.250 248 12698.55 7.72 55167.62 88888.00 2008-09-04 19:08:16.375 248 12698.58 7.67 55167.62 88888.00 2008-09-04 19:08:16.500 248 12698.55 7.62 55167.62 88888.00 2008-09-04 19:08:16.625 248 12698.55 7.62 55167.57 88888.00 2008-09-04 19:08:16.750 248 12698.58 7.65 55167.62 88888.00 2008-09-04 19:08:16.875 248 12698.62 7.72 55167.68 88888.00 2008-09-04 19:08:17.000 248 12698.67 7.67 55167.62 88888.00 2008-09-04 19:08:17.125 248 12698.62 7.62 55167.65 88888.00 2008-09-04 19:08:17.250 248 12698.58 7.60 55167.62 88888.00 2008-09-04 19:08:17.375 248 12698.62 7.60 55167.62 88888.00 2008-09-04 19:08:17.500 248 12698.67 7.60 55167.65 88888.00 2008-09-04 19:08:17.625 248 12698.67 7.55 55167.62 88888.00 2008-09-04 19:08:17.750 248 12698.62 7.50 55167.60 88888.00 2008-09-04 19:08:17.875 248 12698.70 7.53 55167.62 88888.00 2008-09-04 19:08:18.000 248 12698.73 7.47 55167.65 88888.00 2008-09-04 19:08:18.125 248 12698.62 7.47 55167.68 88888.00 2008-09-04 19:08:18.250 248 12698.62 7.50 55167.68 88888.00 2008-09-04 19:08:18.375 248 12698.65 7.45 55167.68 88888.00 2008-09-04 19:08:18.500 248 12698.62 7.42 55167.65 88888.00 2008-09-04 19:08:18.625 248 12698.70 7.47 55167.68 88888.00 2008-09-04 19:08:18.750 248 12698.77 7.45 55167.65 88888.00 2008-09-04 19:08:18.875 248 12698.75 7.40 55167.65 88888.00 2008-09-04 19:08:19.000 248 12698.77 7.40 55167.65 88888.00 2008-09-04 19:08:19.125 248 12698.83 7.42 55167.68 88888.00 2008-09-04 19:08:19.250 248 12698.77 7.35 55167.70 88888.00 2008-09-04 19:08:19.375 248 12698.77 7.35 55167.70 88888.00 2008-09-04 19:08:19.500 248 12698.83 7.33 55167.68 88888.00 2008-09-04 19:08:19.625 248 12698.83 7.33 55167.65 88888.00 2008-09-04 19:08:19.750 248 12698.77 7.28 55167.68 88888.00 2008-09-04 19:08:19.875 248 12698.75 7.25 55167.68 88888.00 2008-09-04 19:08:20.000 248 12698.75 7.25 55167.68 88888.00 2008-09-04 19:08:20.125 248 12698.75 7.28 55167.68 88888.00 2008-09-04 19:08:20.250 248 12698.83 7.33 55167.72 88888.00 2008-09-04 19:08:20.375 248 12698.92 7.30 55167.75 88888.00 2008-09-04 19:08:20.500 248 12698.90 7.28 55167.72 88888.00 2008-09-04 19:08:20.625 248 12699.00 7.28 55167.72 88888.00 2008-09-04 19:08:20.750 248 12698.98 7.20 55167.72 88888.00 2008-09-04 19:08:20.875 248 12698.95 7.20 55167.70 88888.00 2008-09-04 19:08:21.000 248 12698.95 7.17 55167.72 88888.00 2008-09-04 19:08:21.125 248 12699.00 7.20 55167.75 88888.00 2008-09-04 19:08:21.250 248 12698.98 7.17 55167.70 88888.00 2008-09-04 19:08:21.375 248 12698.95 7.10 55167.68 88888.00 2008-09-04 19:08:21.500 248 12698.92 7.15 55167.68 88888.00 2008-09-04 19:08:21.625 248 12698.98 7.15 55167.72 88888.00 2008-09-04 19:08:21.750 248 12699.02 7.10 55167.75 88888.00 2008-09-04 19:08:21.875 248 12699.00 7.08 55167.75 88888.00 2008-09-04 19:08:22.000 248 12698.98 7.10 55167.75 88888.00 2008-09-04 19:08:22.125 248 12698.98 7.10 55167.75 88888.00 2008-09-04 19:08:22.250 248 12698.98 7.10 55167.75 88888.00 2008-09-04 19:08:22.375 248 12699.05 7.10 55167.75 88888.00 2008-09-04 19:08:22.500 248 12699.05 7.05 55167.72 88888.00 2008-09-04 19:08:22.625 248 12699.08 7.05 55167.75 88888.00 2008-09-04 19:08:22.750 248 12699.15 7.10 55167.78 88888.00 2008-09-04 19:08:22.875 248 12699.23 7.15 55167.75 88888.00 2008-09-04 19:08:23.000 248 12699.25 7.10 55167.72 88888.00 2008-09-04 19:08:23.125 248 12699.23 7.00 55167.72 88888.00 2008-09-04 19:08:23.250 248 12699.17 6.97 55167.72 88888.00 2008-09-04 19:08:23.375 248 12699.20 6.97 55167.75 88888.00 2008-09-04 19:08:23.500 248 12699.27 7.00 55167.78 88888.00 2008-09-04 19:08:23.625 248 12699.25 6.97 55167.78 88888.00 2008-09-04 19:08:23.750 248 12699.23 6.92 55167.80 88888.00 2008-09-04 19:08:23.875 248 12699.30 6.97 55167.78 88888.00 2008-09-04 19:08:24.000 248 12699.33 6.97 55167.78 88888.00 2008-09-04 19:08:24.125 248 12699.33 7.00 55167.80 88888.00 2008-09-04 19:08:24.250 248 12699.27 7.00 55167.78 88888.00 2008-09-04 19:08:24.375 248 12699.23 7.00 55167.75 88888.00 2008-09-04 19:08:24.500 248 12699.23 6.95 55167.75 88888.00 2008-09-04 19:08:24.625 248 12699.25 6.92 55167.75 88888.00 2008-09-04 19:08:24.750 248 12699.33 6.88 55167.78 88888.00 2008-09-04 19:08:24.875 248 12699.35 6.92 55167.80 88888.00 2008-09-04 19:08:25.000 248 12699.38 6.85 55167.75 88888.00 2008-09-04 19:08:25.125 248 12699.35 6.85 55167.78 88888.00 2008-09-04 19:08:25.250 248 12699.35 6.85 55167.78 88888.00 2008-09-04 19:08:25.375 248 12699.38 6.83 55167.80 88888.00 2008-09-04 19:08:25.500 248 12699.35 6.85 55167.80 88888.00 2008-09-04 19:08:25.625 248 12699.33 6.83 55167.85 88888.00 2008-09-04 19:08:25.750 248 12699.30 6.78 55167.82 88888.00 2008-09-04 19:08:25.875 248 12699.30 6.72 55167.80 88888.00 2008-09-04 19:08:26.000 248 12699.35 6.70 55167.82 88888.00 2008-09-04 19:08:26.125 248 12699.38 6.72 55167.80 88888.00 2008-09-04 19:08:26.250 248 12699.40 6.72 55167.80 88888.00 2008-09-04 19:08:26.375 248 12699.40 6.72 55167.82 88888.00 2008-09-04 19:08:26.500 248 12699.40 6.75 55167.85 88888.00 2008-09-04 19:08:26.625 248 12699.38 6.78 55167.82 88888.00 2008-09-04 19:08:26.750 248 12699.35 6.70 55167.80 88888.00 2008-09-04 19:08:26.875 248 12699.40 6.70 55167.82 88888.00 2008-09-04 19:08:27.000 248 12699.42 6.67 55167.85 88888.00 2008-09-04 19:08:27.125 248 12699.45 6.62 55167.85 88888.00 2008-09-04 19:08:27.250 248 12699.42 6.58 55167.85 88888.00 2008-09-04 19:08:27.375 248 12699.52 6.60 55167.85 88888.00 2008-09-04 19:08:27.500 248 12699.55 6.60 55167.82 88888.00 2008-09-04 19:08:27.625 248 12699.60 6.67 55167.85 88888.00 2008-09-04 19:08:27.750 248 12699.65 6.72 55167.88 88888.00 2008-09-04 19:08:27.875 248 12699.67 6.72 55167.88 88888.00 2008-09-04 19:08:28.000 248 12699.60 6.60 55167.82 88888.00 2008-09-04 19:08:28.125 248 12699.52 6.55 55167.82 88888.00 2008-09-04 19:08:28.250 248 12699.55 6.55 55167.82 88888.00 2008-09-04 19:08:28.375 248 12699.62 6.53 55167.82 88888.00 2008-09-04 19:08:28.500 248 12699.65 6.53 55167.85 88888.00 2008-09-04 19:08:28.625 248 12699.62 6.50 55167.88 88888.00 2008-09-04 19:08:28.750 248 12699.60 6.47 55167.88 88888.00 2008-09-04 19:08:28.875 248 12699.65 6.47 55167.90 88888.00 2008-09-04 19:08:29.000 248 12699.62 6.42 55167.88 88888.00 2008-09-04 19:08:29.125 248 12699.60 6.45 55167.90 88888.00 2008-09-04 19:08:29.250 248 12699.62 6.42 55167.90 88888.00 2008-09-04 19:08:29.375 248 12699.65 6.42 55167.90 88888.00 2008-09-04 19:08:29.500 248 12699.60 6.40 55167.90 88888.00 2008-09-04 19:08:29.625 248 12699.65 6.40 55167.90 88888.00 2008-09-04 19:08:29.750 248 12699.65 6.45 55167.93 88888.00 2008-09-04 19:08:29.875 248 12699.65 6.42 55167.93 88888.00 2008-09-04 19:08:30.000 248 12699.62 6.38 55167.93 88888.00 2008-09-04 19:08:30.125 248 12699.62 6.38 55167.95 88888.00 2008-09-04 19:08:30.250 248 12699.65 6.40 55167.95 88888.00 2008-09-04 19:08:30.375 248 12699.65 6.35 55167.93 88888.00 2008-09-04 19:08:30.500 248 12699.60 6.30 55167.95 88888.00 2008-09-04 19:08:30.625 248 12699.58 6.33 55167.93 88888.00 2008-09-04 19:08:30.750 248 12699.60 6.33 55167.93 88888.00 2008-09-04 19:08:30.875 248 12699.67 6.28 55167.88 88888.00 2008-09-04 19:08:31.000 248 12699.67 6.22 55167.88 88888.00 2008-09-04 19:08:31.125 248 12699.70 6.25 55167.90 88888.00 2008-09-04 19:08:31.250 248 12699.70 6.20 55167.93 88888.00 2008-09-04 19:08:31.375 248 12699.77 6.20 55167.93 88888.00 2008-09-04 19:08:31.500 248 12699.75 6.20 55167.93 88888.00 2008-09-04 19:08:31.625 248 12699.83 6.25 55167.97 88888.00 2008-09-04 19:08:31.750 248 12699.85 6.25 55167.97 88888.00 2008-09-04 19:08:31.875 248 12699.83 6.25 55167.97 88888.00 2008-09-04 19:08:32.000 248 12699.80 6.20 55167.95 88888.00 2008-09-04 19:08:32.125 248 12699.75 6.15 55167.95 88888.00 2008-09-04 19:08:32.250 248 12699.77 6.15 55168.00 88888.00 2008-09-04 19:08:32.375 248 12699.90 6.17 55168.03 88888.00 2008-09-04 19:08:32.500 248 12700.00 6.20 55168.03 88888.00 2008-09-04 19:08:32.625 248 12699.98 6.20 55168.05 88888.00 2008-09-04 19:08:32.750 248 12699.83 6.12 55168.00 88888.00 2008-09-04 19:08:32.875 248 12699.77 6.15 55168.05 88888.00 2008-09-04 19:08:33.000 248 12699.80 6.15 55168.03 88888.00 2008-09-04 19:08:33.125 248 12699.85 6.10 55168.03 88888.00 2008-09-04 19:08:33.250 248 12699.83 6.00 55168.00 88888.00 2008-09-04 19:08:33.375 248 12699.85 6.00 55168.00 88888.00 2008-09-04 19:08:33.500 248 12699.95 6.08 55168.03 88888.00 2008-09-04 19:08:33.625 248 12699.92 6.08 55168.03 88888.00 2008-09-04 19:08:33.750 248 12699.90 6.05 55168.03 88888.00 2008-09-04 19:08:33.875 248 12699.92 6.03 55168.03 88888.00 2008-09-04 19:08:34.000 248 12699.95 6.03 55168.03 88888.00 2008-09-04 19:08:34.125 248 12699.90 5.92 55168.05 88888.00 2008-09-04 19:08:34.250 248 12699.83 5.90 55168.05 88888.00 2008-09-04 19:08:34.375 248 12699.88 5.95 55168.05 88888.00 2008-09-04 19:08:34.500 248 12700.00 5.97 55168.10 88888.00 2008-09-04 19:08:34.625 248 12700.02 5.95 55168.10 88888.00 2008-09-04 19:08:34.750 248 12699.98 5.95 55168.07 88888.00 2008-09-04 19:08:34.875 248 12699.90 5.95 55168.07 88888.00 2008-09-04 19:08:35.000 248 12699.98 5.97 55168.07 88888.00 2008-09-04 19:08:35.125 248 12700.02 5.92 55168.12 88888.00 2008-09-04 19:08:35.250 248 12700.02 5.85 55168.12 88888.00 2008-09-04 19:08:35.375 248 12700.02 5.78 55168.07 88888.00 2008-09-04 19:08:35.500 248 12699.98 5.78 55168.07 88888.00 2008-09-04 19:08:35.625 248 12699.98 5.80 55168.07 88888.00 2008-09-04 19:08:35.750 248 12699.98 5.83 55168.10 88888.00 2008-09-04 19:08:35.875 248 12699.95 5.78 55168.10 88888.00 2008-09-04 19:08:36.000 248 12700.00 5.70 55168.07 88888.00 2008-09-04 19:08:36.125 248 12700.00 5.70 55168.05 88888.00 2008-09-04 19:08:36.250 248 12700.00 5.72 55168.10 88888.00 2008-09-04 19:08:36.375 248 12700.02 5.67 55168.12 88888.00 2008-09-04 19:08:36.500 248 12700.05 5.70 55168.18 88888.00 2008-09-04 19:08:36.625 248 12700.08 5.70 55168.15 88888.00 2008-09-04 19:08:36.750 248 12700.12 5.65 55168.12 88888.00 2008-09-04 19:08:36.875 248 12700.08 5.65 55168.15 88888.00 2008-09-04 19:08:37.000 248 12700.08 5.67 55168.18 88888.00 2008-09-04 19:08:37.125 248 12700.02 5.65 55168.15 88888.00 2008-09-04 19:08:37.250 248 12700.00 5.55 55168.10 88888.00 2008-09-04 19:08:37.375 248 12699.98 5.55 55168.12 88888.00 2008-09-04 19:08:37.500 248 12700.02 5.60 55168.20 88888.00 2008-09-04 19:08:37.625 248 12700.08 5.58 55168.18 88888.00 2008-09-04 19:08:37.750 248 12700.02 5.47 55168.15 88888.00 2008-09-04 19:08:37.875 248 12700.10 5.50 55168.18 88888.00 2008-09-04 19:08:38.000 248 12700.08 5.53 55168.20 88888.00 2008-09-04 19:08:38.125 248 12700.02 5.50 55168.22 88888.00 2008-09-04 19:08:38.250 248 12700.02 5.50 55168.22 88888.00 2008-09-04 19:08:38.375 248 12700.12 5.53 55168.28 88888.00 2008-09-04 19:08:38.500 248 12700.17 5.50 55168.25 88888.00 2008-09-04 19:08:38.625 248 12700.15 5.47 55168.22 88888.00 2008-09-04 19:08:38.750 248 12700.17 5.47 55168.22 88888.00 2008-09-04 19:08:38.875 248 12700.10 5.42 55168.25 88888.00 2008-09-04 19:08:39.000 248 12700.10 5.45 55168.25 88888.00 2008-09-04 19:08:39.125 248 12700.15 5.45 55168.25 88888.00 2008-09-04 19:08:39.250 248 12700.10 5.35 55168.25 88888.00 2008-09-04 19:08:39.375 248 12700.08 5.33 55168.22 88888.00 2008-09-04 19:08:39.500 248 12700.10 5.33 55168.25 88888.00 2008-09-04 19:08:39.625 248 12700.10 5.38 55168.28 88888.00 2008-09-04 19:08:39.750 248 12700.12 5.35 55168.30 88888.00 2008-09-04 19:08:39.875 248 12700.08 5.30 55168.30 88888.00 2008-09-04 19:08:40.000 248 12700.08 5.25 55168.30 88888.00 2008-09-04 19:08:40.125 248 12700.08 5.22 55168.28 88888.00 2008-09-04 19:08:40.250 248 12700.08 5.15 55168.30 88888.00 2008-09-04 19:08:40.375 248 12700.12 5.20 55168.32 88888.00 2008-09-04 19:08:40.500 248 12700.20 5.22 55168.32 88888.00 2008-09-04 19:08:40.625 248 12700.20 5.17 55168.32 88888.00 2008-09-04 19:08:40.750 248 12700.17 5.17 55168.32 88888.00 2008-09-04 19:08:40.875 248 12700.17 5.10 55168.32 88888.00 2008-09-04 19:08:41.000 248 12700.17 5.10 55168.35 88888.00 2008-09-04 19:08:41.125 248 12700.17 5.20 55168.43 88888.00 2008-09-04 19:08:41.250 248 12700.10 5.12 55168.43 88888.00 2008-09-04 19:08:41.375 248 12700.08 5.03 55168.38 88888.00 2008-09-04 19:08:41.500 248 12700.05 4.97 55168.38 88888.00 2008-09-04 19:08:41.625 248 12700.02 4.85 55168.38 88888.00 2008-09-04 19:08:41.750 248 12700.02 4.90 55168.35 88888.00 2008-09-04 19:08:41.875 248 12700.02 4.92 55168.38 88888.00 2008-09-04 19:08:42.000 248 12700.02 4.88 55168.38 88888.00 2008-09-04 19:08:42.125 248 12700.00 4.88 55168.38 88888.00 2008-09-04 19:08:42.250 248 12700.02 4.90 55168.40 88888.00 2008-09-04 19:08:42.375 248 12700.12 4.97 55168.40 88888.00 2008-09-04 19:08:42.500 248 12700.10 4.92 55168.43 88888.00 2008-09-04 19:08:42.625 248 12700.08 4.90 55168.47 88888.00 2008-09-04 19:08:42.750 248 12700.08 4.88 55168.45 88888.00 2008-09-04 19:08:42.875 248 12700.05 4.88 55168.45 88888.00 2008-09-04 19:08:43.000 248 12700.02 4.85 55168.47 88888.00 2008-09-04 19:08:43.125 248 12699.95 4.78 55168.45 88888.00 2008-09-04 19:08:43.250 248 12699.92 4.80 55168.50 88888.00 2008-09-04 19:08:43.375 248 12700.02 4.83 55168.50 88888.00 2008-09-04 19:08:43.500 248 12700.02 4.80 55168.53 88888.00 2008-09-04 19:08:43.625 248 12699.98 4.78 55168.53 88888.00 2008-09-04 19:08:43.750 248 12699.92 4.70 55168.55 88888.00 2008-09-04 19:08:43.875 248 12699.92 4.67 55168.53 88888.00 2008-09-04 19:08:44.000 248 12699.92 4.67 55168.55 88888.00 2008-09-04 19:08:44.125 248 12699.85 4.70 55168.55 88888.00 2008-09-04 19:08:44.250 248 12699.80 4.65 55168.60 88888.00 2008-09-04 19:08:44.375 248 12699.83 4.65 55168.57 88888.00 2008-09-04 19:08:44.500 248 12699.88 4.67 55168.60 88888.00 2008-09-04 19:08:44.625 248 12699.85 4.62 55168.60 88888.00 2008-09-04 19:08:44.750 248 12699.80 4.58 55168.62 88888.00 2008-09-04 19:08:44.875 248 12699.77 4.58 55168.60 88888.00 2008-09-04 19:08:45.000 248 12699.73 4.50 55168.57 88888.00 2008-09-04 19:08:45.125 248 12699.73 4.50 55168.57 88888.00 2008-09-04 19:08:45.250 248 12699.73 4.53 55168.62 88888.00 2008-09-04 19:08:45.375 248 12699.75 4.58 55168.65 88888.00 2008-09-04 19:08:45.500 248 12699.70 4.58 55168.68 88888.00 2008-09-04 19:08:45.625 248 12699.58 4.47 55168.62 88888.00 2008-09-04 19:08:45.750 248 12699.58 4.50 55168.68 88888.00 2008-09-04 19:08:45.875 248 12699.67 4.53 55168.70 88888.00 2008-09-04 19:08:46.000 248 12699.62 4.47 55168.68 88888.00 2008-09-04 19:08:46.125 248 12699.60 4.42 55168.70 88888.00 2008-09-04 19:08:46.250 248 12699.55 4.42 55168.68 88888.00 2008-09-04 19:08:46.375 248 12699.50 4.42 55168.68 88888.00 2008-09-04 19:08:46.500 248 12699.48 4.40 55168.70 88888.00 2008-09-04 19:08:46.625 248 12699.42 4.40 55168.68 88888.00 2008-09-04 19:08:46.750 248 12699.48 4.40 55168.72 88888.00 2008-09-04 19:08:46.875 248 12699.42 4.38 55168.75 88888.00 2008-09-04 19:08:47.000 248 12699.38 4.35 55168.72 88888.00 2008-09-04 19:08:47.125 248 12699.42 4.28 55168.75 88888.00 2008-09-04 19:08:47.250 248 12699.42 4.25 55168.75 88888.00 2008-09-04 19:08:47.375 248 12699.40 4.25 55168.75 88888.00 2008-09-04 19:08:47.500 248 12699.40 4.28 55168.80 88888.00 2008-09-04 19:08:47.625 248 12699.35 4.28 55168.82 88888.00 2008-09-04 19:08:47.750 248 12699.35 4.33 55168.85 88888.00 2008-09-04 19:08:47.875 248 12699.33 4.35 55168.85 88888.00 2008-09-04 19:08:48.000 248 12699.35 4.33 55168.82 88888.00 2008-09-04 19:08:48.125 248 12699.25 4.28 55168.85 88888.00 2008-09-04 19:08:48.250 248 12699.23 4.20 55168.85 88888.00 2008-09-04 19:08:48.375 248 12699.25 4.20 55168.82 88888.00 2008-09-04 19:08:48.500 248 12699.20 4.10 55168.82 88888.00 2008-09-04 19:08:48.625 248 12699.17 4.10 55168.82 88888.00 2008-09-04 19:08:48.750 248 12699.12 4.10 55168.80 88888.00 2008-09-04 19:08:48.875 248 12699.10 4.10 55168.85 88888.00 2008-09-04 19:08:49.000 248 12699.12 4.12 55168.88 88888.00 2008-09-04 19:08:49.125 248 12699.10 4.12 55168.90 88888.00 2008-09-04 19:08:49.250 248 12699.08 4.15 55168.90 88888.00 2008-09-04 19:08:49.375 248 12699.10 4.17 55168.93 88888.00 2008-09-04 19:08:49.500 248 12699.10 4.12 55168.93 88888.00 2008-09-04 19:08:49.625 248 12699.10 4.08 55168.95 88888.00 2008-09-04 19:08:49.750 248 12699.08 4.03 55168.93 88888.00 2008-09-04 19:08:49.875 248 12699.02 4.05 55168.93 88888.00 2008-09-04 19:08:50.000 248 12699.02 4.05 55168.93 88888.00 2008-09-04 19:08:50.125 248 12699.08 4.08 55168.95 88888.00 2008-09-04 19:08:50.250 248 12699.02 4.12 55169.00 88888.00 2008-09-04 19:08:50.375 248 12698.95 4.10 55169.00 88888.00 2008-09-04 19:08:50.500 248 12698.90 4.05 55169.00 88888.00 2008-09-04 19:08:50.625 248 12698.92 4.00 55169.00 88888.00 2008-09-04 19:08:50.750 248 12698.85 3.98 55168.97 88888.00 2008-09-04 19:08:50.875 248 12698.83 4.00 55169.03 88888.00 2008-09-04 19:08:51.000 248 12698.77 3.95 55169.05 88888.00 2008-09-04 19:08:51.125 248 12698.70 3.92 55169.05 88888.00 2008-09-04 19:08:51.250 248 12698.73 3.92 55169.07 88888.00 2008-09-04 19:08:51.375 248 12698.73 3.95 55169.05 88888.00 2008-09-04 19:08:51.500 248 12698.70 3.95 55169.05 88888.00 2008-09-04 19:08:51.625 248 12698.70 3.90 55169.05 88888.00 2008-09-04 19:08:51.750 248 12698.70 3.90 55169.07 88888.00 2008-09-04 19:08:51.875 248 12698.65 3.95 55169.10 88888.00 2008-09-04 19:08:52.000 248 12698.67 3.92 55169.10 88888.00 2008-09-04 19:08:52.125 248 12698.65 3.85 55169.10 88888.00 2008-09-04 19:08:52.250 248 12698.60 3.80 55169.10 88888.00 2008-09-04 19:08:52.375 248 12698.58 3.77 55169.12 88888.00 2008-09-04 19:08:52.500 248 12698.48 3.77 55169.15 88888.00 2008-09-04 19:08:52.625 248 12698.50 3.83 55169.18 88888.00 2008-09-04 19:08:52.750 248 12698.58 3.88 55169.20 88888.00 2008-09-04 19:08:52.875 248 12698.55 3.80 55169.18 88888.00 2008-09-04 19:08:53.000 248 12698.45 3.62 55169.15 88888.00 2008-09-04 19:08:53.125 248 12698.42 3.65 55169.20 88888.00 2008-09-04 19:08:53.250 248 12698.40 3.73 55169.22 88888.00 2008-09-04 19:08:53.375 248 12698.42 3.77 55169.22 88888.00 2008-09-04 19:08:53.500 248 12698.42 3.77 55169.22 88888.00 2008-09-04 19:08:53.625 248 12698.38 3.70 55169.22 88888.00 2008-09-04 19:08:53.750 248 12698.30 3.67 55169.22 88888.00 2008-09-04 19:08:53.875 248 12698.23 3.65 55169.25 88888.00 2008-09-04 19:08:54.000 248 12698.27 3.62 55169.28 88888.00 2008-09-04 19:08:54.125 248 12698.33 3.55 55169.25 88888.00 2008-09-04 19:08:54.250 248 12698.35 3.55 55169.28 88888.00 2008-09-04 19:08:54.375 248 12698.35 3.60 55169.28 88888.00 2008-09-04 19:08:54.500 248 12698.27 3.58 55169.25 88888.00 2008-09-04 19:08:54.625 248 12698.30 3.58 55169.28 88888.00 2008-09-04 19:08:54.750 248 12698.25 3.58 55169.30 88888.00 2008-09-04 19:08:54.875 248 12698.20 3.50 55169.30 88888.00 2008-09-04 19:08:55.000 248 12698.12 3.48 55169.32 88888.00 2008-09-04 19:08:55.125 248 12698.10 3.50 55169.38 88888.00 2008-09-04 19:08:55.250 248 12698.08 3.50 55169.40 88888.00 2008-09-04 19:08:55.375 248 12698.02 3.45 55169.38 88888.00 2008-09-04 19:08:55.500 248 12698.00 3.45 55169.38 88888.00 2008-09-04 19:08:55.625 248 12698.08 3.45 55169.40 88888.00 2008-09-04 19:08:55.750 248 12698.05 3.42 55169.45 88888.00 2008-09-04 19:08:55.875 248 12698.00 3.40 55169.43 88888.00 2008-09-04 19:08:56.000 248 12698.00 3.38 55169.43 88888.00 2008-09-04 19:08:56.125 248 12698.00 3.38 55169.45 88888.00 2008-09-04 19:08:56.250 248 12697.98 3.42 55169.50 88888.00 2008-09-04 19:08:56.375 248 12698.00 3.45 55169.50 88888.00 2008-09-04 19:08:56.500 248 12697.98 3.33 55169.47 88888.00 2008-09-04 19:08:56.625 248 12697.92 3.25 55169.45 88888.00 2008-09-04 19:08:56.750 248 12697.85 3.25 55169.45 88888.00 2008-09-04 19:08:56.875 248 12697.92 3.27 55169.50 88888.00 2008-09-04 19:08:57.000 248 12697.88 3.23 55169.47 88888.00 2008-09-04 19:08:57.125 248 12697.85 3.17 55169.47 88888.00 2008-09-04 19:08:57.250 248 12697.83 3.15 55169.50 88888.00 2008-09-04 19:08:57.375 248 12697.80 3.23 55169.53 88888.00 2008-09-04 19:08:57.500 248 12697.83 3.23 55169.53 88888.00 2008-09-04 19:08:57.625 248 12697.83 3.20 55169.53 88888.00 2008-09-04 19:08:57.750 248 12697.75 3.17 55169.53 88888.00 2008-09-04 19:08:57.875 248 12697.70 3.17 55169.55 88888.00 2008-09-04 19:08:58.000 248 12697.62 3.10 55169.55 88888.00 2008-09-04 19:08:58.125 248 12697.62 3.08 55169.55 88888.00 2008-09-04 19:08:58.250 248 12697.60 3.08 55169.57 88888.00 2008-09-04 19:08:58.375 248 12697.58 3.08 55169.60 88888.00 2008-09-04 19:08:58.500 248 12697.55 3.05 55169.60 88888.00 2008-09-04 19:08:58.625 248 12697.50 3.00 55169.57 88888.00 2008-09-04 19:08:58.750 248 12697.48 3.00 55169.57 88888.00 2008-09-04 19:08:58.875 248 12697.48 2.98 55169.57 88888.00 2008-09-04 19:08:59.000 248 12697.55 2.95 55169.57 88888.00 2008-09-04 19:08:59.125 248 12697.55 2.95 55169.57 88888.00 2008-09-04 19:08:59.250 248 12697.45 2.90 55169.62 88888.00 2008-09-04 19:08:59.375 248 12697.50 2.95 55169.62 88888.00 2008-09-04 19:08:59.500 248 12697.45 2.95 55169.65 88888.00 2008-09-04 19:08:59.625 248 12697.35 2.90 55169.62 88888.00 2008-09-04 19:08:59.750 248 12697.35 2.85 55169.62 88888.00 2008-09-04 19:08:59.875 248 12697.30 2.85 55169.68 88888.00 2008-09-04 19:09:00.000 248 12697.33 2.90 55169.68 88888.00 2008-09-04 19:09:00.125 248 12697.30 2.92 55169.70 88888.00 2008-09-04 19:09:00.250 248 12697.23 2.88 55169.68 88888.00 2008-09-04 19:09:00.375 248 12697.20 2.83 55169.62 88888.00 2008-09-04 19:09:00.500 248 12697.15 2.80 55169.62 88888.00 2008-09-04 19:09:00.625 248 12697.08 2.77 55169.65 88888.00 2008-09-04 19:09:00.750 248 12697.08 2.75 55169.65 88888.00 2008-09-04 19:09:00.875 248 12697.05 2.67 55169.65 88888.00 2008-09-04 19:09:01.000 248 12697.17 2.70 55169.68 88888.00 2008-09-04 19:09:01.125 248 12697.17 2.73 55169.75 88888.00 2008-09-04 19:09:01.250 248 12697.15 2.75 55169.70 88888.00 2008-09-04 19:09:01.375 248 12697.10 2.73 55169.72 88888.00 2008-09-04 19:09:01.500 248 12697.05 2.73 55169.75 88888.00 2008-09-04 19:09:01.625 248 12697.10 2.70 55169.78 88888.00 2008-09-04 19:09:01.750 248 12697.08 2.70 55169.78 88888.00 2008-09-04 19:09:01.875 248 12697.10 2.65 55169.78 88888.00 2008-09-04 19:09:02.000 248 12697.00 2.65 55169.80 88888.00 2008-09-04 19:09:02.125 248 12696.95 2.65 55169.78 88888.00 2008-09-04 19:09:02.250 248 12696.90 2.62 55169.80 88888.00 2008-09-04 19:09:02.375 248 12696.92 2.60 55169.82 88888.00 2008-09-04 19:09:02.500 248 12696.95 2.58 55169.80 88888.00 2008-09-04 19:09:02.625 248 12696.95 2.60 55169.82 88888.00 2008-09-04 19:09:02.750 248 12697.00 2.62 55169.85 88888.00 2008-09-04 19:09:02.875 248 12697.00 2.60 55169.88 88888.00 2008-09-04 19:09:03.000 248 12697.00 2.67 55169.90 88888.00 2008-09-04 19:09:03.125 248 12696.92 2.67 55169.90 88888.00 2008-09-04 19:09:03.250 248 12696.80 2.58 55169.85 88888.00 2008-09-04 19:09:03.375 248 12696.83 2.58 55169.85 88888.00 2008-09-04 19:09:03.500 248 12696.80 2.55 55169.85 88888.00 2008-09-04 19:09:03.625 248 12696.83 2.55 55169.88 88888.00 2008-09-04 19:09:03.750 248 12696.80 2.55 55169.85 88888.00 2008-09-04 19:09:03.875 248 12696.73 2.52 55169.88 88888.00 2008-09-04 19:09:04.000 248 12696.73 2.52 55169.88 88888.00 2008-09-04 19:09:04.125 248 12696.73 2.52 55169.93 88888.00 2008-09-04 19:09:04.250 248 12696.73 2.58 55169.95 88888.00 2008-09-04 19:09:04.375 248 12696.80 2.52 55169.93 88888.00 2008-09-04 19:09:04.500 248 12696.77 2.45 55169.90 88888.00 2008-09-04 19:09:04.625 248 12696.73 2.45 55169.88 88888.00 2008-09-04 19:09:04.750 248 12696.62 2.45 55169.93 88888.00 2008-09-04 19:09:04.875 248 12696.58 2.50 55169.93 88888.00 2008-09-04 19:09:05.000 248 12696.52 2.45 55169.90 88888.00 2008-09-04 19:09:05.125 248 12696.52 2.48 55169.90 88888.00 2008-09-04 19:09:05.250 248 12696.50 2.48 55169.95 88888.00 2008-09-04 19:09:05.375 248 12696.55 2.50 55170.00 88888.00 2008-09-04 19:09:05.500 248 12696.58 2.50 55170.03 88888.00 2008-09-04 19:09:05.625 248 12696.48 2.42 55170.03 88888.00 2008-09-04 19:09:05.750 248 12696.48 2.40 55169.97 88888.00 2008-09-04 19:09:05.875 248 12696.52 2.38 55169.97 88888.00 2008-09-04 19:09:06.000 248 12696.48 2.38 55170.03 88888.00 2008-09-04 19:09:06.125 248 12696.45 2.42 55170.03 88888.00 2008-09-04 19:09:06.250 248 12696.42 2.40 55170.03 88888.00 2008-09-04 19:09:06.375 248 12696.42 2.45 55170.03 88888.00 2008-09-04 19:09:06.500 248 12696.38 2.42 55169.95 88888.00 2008-09-04 19:09:06.625 248 12696.33 2.35 55169.97 88888.00 2008-09-04 19:09:06.750 248 12696.35 2.38 55170.00 88888.00 2008-09-04 19:09:06.875 248 12696.38 2.40 55170.05 88888.00 2008-09-04 19:09:07.000 248 12696.35 2.40 55170.05 88888.00 2008-09-04 19:09:07.125 248 12696.33 2.45 55170.05 88888.00 2008-09-04 19:09:07.250 248 12696.33 2.40 55170.03 88888.00 2008-09-04 19:09:07.375 248 12696.33 2.40 55169.97 88888.00 2008-09-04 19:09:07.500 248 12696.27 2.35 55170.03 88888.00 2008-09-04 19:09:07.625 248 12696.30 2.38 55170.03 88888.00 2008-09-04 19:09:07.750 248 12696.30 2.38 55170.03 88888.00 2008-09-04 19:09:07.875 248 12696.35 2.38 55170.03 88888.00 2008-09-04 19:09:08.000 248 12696.33 2.35 55170.03 88888.00 2008-09-04 19:09:08.125 248 12696.33 2.38 55170.05 88888.00 2008-09-04 19:09:08.250 248 12696.23 2.30 55170.05 88888.00 2008-09-04 19:09:08.375 248 12696.15 2.33 55170.05 88888.00 2008-09-04 19:09:08.500 248 12696.15 2.35 55170.03 88888.00 2008-09-04 19:09:08.625 248 12696.17 2.35 55170.07 88888.00 2008-09-04 19:09:08.750 248 12696.25 2.33 55170.07 88888.00 2008-09-04 19:09:08.875 248 12696.27 2.38 55170.15 88888.00 2008-09-04 19:09:09.000 248 12696.27 2.40 55170.15 88888.00 2008-09-04 19:09:09.125 248 12696.25 2.40 55170.15 88888.00 2008-09-04 19:09:09.250 248 12696.15 2.30 55170.10 88888.00 2008-09-04 19:09:09.375 248 12696.10 2.27 55170.05 88888.00 2008-09-04 19:09:09.500 248 12696.15 2.27 55170.07 88888.00 2008-09-04 19:09:09.625 248 12696.15 2.38 55170.10 88888.00 2008-09-04 19:09:09.750 248 12696.08 2.33 55170.12 88888.00 2008-09-04 19:09:09.875 248 12695.98 2.30 55170.12 88888.00 2008-09-04 19:09:10.000 248 12696.02 2.27 55170.15 88888.00 2008-09-04 19:09:10.125 248 12696.10 2.30 55170.15 88888.00 2008-09-04 19:09:10.250 248 12696.02 2.27 55170.12 88888.00 2008-09-04 19:09:10.375 248 12696.02 2.30 55170.15 88888.00 2008-09-04 19:09:10.500 248 12696.00 2.35 55170.12 88888.00 2008-09-04 19:09:10.625 248 12696.08 2.40 55170.18 88888.00 2008-09-04 19:09:10.750 248 12696.05 2.35 55170.20 88888.00 2008-09-04 19:09:10.875 248 12696.05 2.33 55170.12 88888.00 2008-09-04 19:09:11.000 248 12696.02 2.30 55170.12 88888.00 2008-09-04 19:09:11.125 248 12696.00 2.30 55170.15 88888.00 2008-09-04 19:09:11.250 248 12695.92 2.27 55170.15 88888.00 2008-09-04 19:09:11.375 248 12695.95 2.33 55170.15 88888.00 2008-09-04 19:09:11.500 248 12695.95 2.35 55170.18 88888.00 2008-09-04 19:09:11.625 248 12695.95 2.33 55170.20 88888.00 2008-09-04 19:09:11.750 248 12695.92 2.35 55170.22 88888.00 2008-09-04 19:09:11.875 248 12695.88 2.35 55170.20 88888.00 2008-09-04 19:09:12.000 248 12695.90 2.40 55170.20 88888.00 2008-09-04 19:09:12.125 248 12695.95 2.35 55170.22 88888.00 2008-09-04 19:09:12.250 248 12695.88 2.27 55170.20 88888.00 2008-09-04 19:09:12.375 248 12695.77 2.25 55170.15 88888.00 2008-09-04 19:09:12.500 248 12695.77 2.27 55170.20 88888.00 2008-09-04 19:09:12.625 248 12695.88 2.33 55170.25 88888.00 2008-09-04 19:09:12.750 248 12695.88 2.38 55170.25 88888.00 2008-09-04 19:09:12.875 248 12695.85 2.35 55170.25 88888.00 2008-09-04 19:09:13.000 248 12695.88 2.40 55170.25 88888.00 2008-09-04 19:09:13.125 248 12695.83 2.38 55170.25 88888.00 2008-09-04 19:09:13.250 248 12695.70 2.35 55170.25 88888.00 2008-09-04 19:09:13.375 248 12695.70 2.35 55170.25 88888.00 2008-09-04 19:09:13.500 248 12695.77 2.42 55170.22 88888.00 2008-09-04 19:09:13.625 248 12695.83 2.50 55170.28 88888.00 2008-09-04 19:09:13.750 248 12695.77 2.45 55170.28 88888.00 2008-09-04 19:09:13.875 248 12695.70 2.42 55170.25 88888.00 2008-09-04 19:09:14.000 248 12695.67 2.45 55170.28 88888.00 2008-09-04 19:09:14.125 248 12695.65 2.45 55170.30 88888.00 2008-09-04 19:09:14.250 248 12695.60 2.38 55170.30 88888.00 2008-09-04 19:09:14.375 248 12695.58 2.38 55170.25 88888.00 2008-09-04 19:09:14.500 248 12695.55 2.40 55170.30 88888.00 2008-09-04 19:09:14.625 248 12695.58 2.45 55170.30 88888.00 2008-09-04 19:09:14.750 248 12695.58 2.42 55170.28 88888.00 2008-09-04 19:09:14.875 248 12695.58 2.42 55170.30 88888.00 2008-09-04 19:09:15.000 248 12695.60 2.48 55170.35 88888.00 2008-09-04 19:09:15.125 248 12695.62 2.52 55170.32 88888.00 2008-09-04 19:09:15.250 248 12695.55 2.50 55170.28 88888.00 2008-09-04 19:09:15.375 248 12695.50 2.48 55170.30 88888.00 2008-09-04 19:09:15.500 248 12695.45 2.48 55170.28 88888.00 2008-09-04 19:09:15.625 248 12695.40 2.48 55170.28 88888.00 2008-09-04 19:09:15.750 248 12695.45 2.48 55170.25 88888.00 2008-09-04 19:09:15.875 248 12695.50 2.50 55170.30 88888.00 2008-09-04 19:09:16.000 248 12695.55 2.52 55170.30 88888.00 2008-09-04 19:09:16.125 248 12695.48 2.45 55170.28 88888.00 2008-09-04 19:09:16.250 248 12695.42 2.42 55170.28 88888.00 2008-09-04 19:09:16.375 248 12695.48 2.52 55170.30 88888.00 2008-09-04 19:09:16.500 248 12695.45 2.52 55170.28 88888.00 2008-09-04 19:09:16.625 248 12695.42 2.50 55170.25 88888.00 2008-09-04 19:09:16.750 248 12695.45 2.52 55170.30 88888.00 2008-09-04 19:09:16.875 248 12695.33 2.52 55170.28 88888.00 2008-09-04 19:09:17.000 248 12695.25 2.50 55170.28 88888.00 2008-09-04 19:09:17.125 248 12695.35 2.55 55170.32 88888.00 2008-09-04 19:09:17.250 248 12695.27 2.52 55170.30 88888.00 2008-09-04 19:09:17.375 248 12695.30 2.50 55170.25 88888.00 2008-09-04 19:09:17.500 248 12695.30 2.52 55170.25 88888.00 2008-09-04 19:09:17.625 248 12695.33 2.58 55170.32 88888.00 2008-09-04 19:09:17.750 248 12695.30 2.52 55170.32 88888.00 2008-09-04 19:09:17.875 248 12695.30 2.55 55170.32 88888.00 2008-09-04 19:09:18.000 248 12695.27 2.62 55170.32 88888.00 2008-09-04 19:09:18.125 248 12695.23 2.65 55170.32 88888.00 2008-09-04 19:09:18.250 248 12695.17 2.62 55170.30 88888.00 2008-09-04 19:09:18.375 248 12695.15 2.58 55170.28 88888.00 2008-09-04 19:09:18.500 248 12695.17 2.60 55170.28 88888.00 2008-09-04 19:09:18.625 248 12695.25 2.62 55170.30 88888.00 2008-09-04 19:09:18.750 248 12695.27 2.62 55170.30 88888.00 2008-09-04 19:09:18.875 248 12695.25 2.62 55170.30 88888.00 2008-09-04 19:09:19.000 248 12695.23 2.58 55170.28 88888.00 2008-09-04 19:09:19.125 248 12695.12 2.55 55170.28 88888.00 2008-09-04 19:09:19.250 248 12695.17 2.62 55170.30 88888.00 2008-09-04 19:09:19.375 248 12695.25 2.70 55170.32 88888.00 2008-09-04 19:09:19.500 248 12695.23 2.65 55170.28 88888.00 2008-09-04 19:09:19.625 248 12695.15 2.60 55170.28 88888.00 2008-09-04 19:09:19.750 248 12695.17 2.60 55170.28 88888.00 2008-09-04 19:09:19.875 248 12695.20 2.70 55170.30 88888.00 2008-09-04 19:09:20.000 248 12695.17 2.70 55170.30 88888.00 2008-09-04 19:09:20.125 248 12695.12 2.67 55170.32 88888.00 2008-09-04 19:09:20.250 248 12695.10 2.60 55170.30 88888.00 2008-09-04 19:09:20.375 248 12695.15 2.62 55170.30 88888.00 2008-09-04 19:09:20.500 248 12695.17 2.67 55170.32 88888.00 2008-09-04 19:09:20.625 248 12695.10 2.73 55170.35 88888.00 2008-09-04 19:09:20.750 248 12695.05 2.75 55170.35 88888.00 2008-09-04 19:09:20.875 248 12695.10 2.77 55170.32 88888.00 2008-09-04 19:09:21.000 248 12695.15 2.75 55170.32 88888.00 2008-09-04 19:09:21.125 248 12695.15 2.70 55170.35 88888.00 2008-09-04 19:09:21.250 248 12695.20 2.77 55170.35 88888.00 2008-09-04 19:09:21.375 248 12695.17 2.77 55170.30 88888.00 2008-09-04 19:09:21.500 248 12695.08 2.75 55170.30 88888.00 2008-09-04 19:09:21.625 248 12695.00 2.75 55170.30 88888.00 2008-09-04 19:09:21.750 248 12695.05 2.77 55170.32 88888.00 2008-09-04 19:09:21.875 248 12695.10 2.75 55170.32 88888.00 2008-09-04 19:09:22.000 248 12695.12 2.75 55170.32 88888.00 2008-09-04 19:09:22.125 248 12695.02 2.70 55170.32 88888.00 2008-09-04 19:09:22.250 248 12695.00 2.67 55170.32 88888.00 2008-09-04 19:09:22.375 248 12695.00 2.75 55170.30 88888.00 2008-09-04 19:09:22.500 248 12694.98 2.77 55170.30 88888.00 2008-09-04 19:09:22.625 248 12695.00 2.80 55170.32 88888.00 2008-09-04 19:09:22.750 248 12695.00 2.83 55170.35 88888.00 2008-09-04 19:09:22.875 248 12695.00 2.77 55170.32 88888.00 2008-09-04 19:09:23.000 248 12694.98 2.77 55170.32 88888.00 2008-09-04 19:09:23.125 248 12694.98 2.80 55170.32 88888.00 2008-09-04 19:09:23.250 248 12694.95 2.88 55170.35 88888.00 2008-09-04 19:09:23.375 248 12694.98 2.92 55170.32 88888.00 2008-09-04 19:09:23.500 248 12694.95 2.88 55170.35 88888.00 2008-09-04 19:09:23.625 248 12694.95 2.88 55170.35 88888.00 2008-09-04 19:09:23.750 248 12694.95 2.83 55170.30 88888.00 2008-09-04 19:09:23.875 248 12694.90 2.77 55170.28 88888.00 2008-09-04 19:09:24.000 248 12694.88 2.75 55170.28 88888.00 2008-09-04 19:09:24.125 248 12694.90 2.80 55170.30 88888.00 2008-09-04 19:09:24.250 248 12694.92 2.85 55170.30 88888.00 2008-09-04 19:09:24.375 248 12694.92 2.85 55170.32 88888.00 2008-09-04 19:09:24.500 248 12694.92 2.88 55170.30 88888.00 2008-09-04 19:09:24.625 248 12694.90 2.85 55170.28 88888.00 2008-09-04 19:09:24.750 248 12694.85 2.77 55170.22 88888.00 2008-09-04 19:09:24.875 248 12694.92 2.83 55170.25 88888.00 2008-09-04 19:09:25.000 248 12694.90 2.83 55170.30 88888.00 2008-09-04 19:09:25.125 248 12694.88 2.88 55170.32 88888.00 2008-09-04 19:09:25.250 248 12694.83 2.85 55170.30 88888.00 2008-09-04 19:09:25.375 248 12694.80 2.88 55170.28 88888.00 2008-09-04 19:09:25.500 248 12694.77 2.92 55170.32 88888.00 2008-09-04 19:09:25.625 248 12694.83 2.92 55170.30 88888.00 2008-09-04 19:09:25.750 248 12694.88 2.90 55170.28 88888.00 2008-09-04 19:09:25.875 248 12694.90 2.90 55170.32 88888.00 2008-09-04 19:09:26.000 248 12694.90 2.90 55170.30 88888.00 2008-09-04 19:09:26.125 248 12694.85 2.92 55170.32 88888.00 2008-09-04 19:09:26.250 248 12694.80 2.92 55170.30 88888.00 2008-09-04 19:09:26.375 248 12694.77 2.95 55170.30 88888.00 2008-09-04 19:09:26.500 248 12694.80 2.95 55170.30 88888.00 2008-09-04 19:09:26.625 248 12694.85 2.98 55170.25 88888.00 2008-09-04 19:09:26.750 248 12694.88 2.95 55170.28 88888.00 2008-09-04 19:09:26.875 248 12694.85 2.90 55170.25 88888.00 2008-09-04 19:09:27.000 248 12694.90 2.92 55170.25 88888.00 2008-09-04 19:09:27.125 248 12694.80 2.95 55170.22 88888.00 2008-09-04 19:09:27.250 248 12694.75 2.98 55170.28 88888.00 2008-09-04 19:09:27.375 248 12694.77 3.00 55170.28 88888.00 2008-09-04 19:09:27.500 248 12694.83 3.02 55170.28 88888.00 2008-09-04 19:09:27.625 248 12694.80 3.05 55170.28 88888.00 2008-09-04 19:09:27.750 248 12694.80 3.05 55170.25 88888.00 2008-09-04 19:09:27.875 248 12694.73 3.02 55170.28 88888.00 2008-09-04 19:09:28.000 248 12694.77 2.98 55170.28 88888.00 2008-09-04 19:09:28.125 248 12694.83 3.02 55170.28 88888.00 2008-09-04 19:09:28.250 248 12694.85 3.05 55170.30 88888.00 2008-09-04 19:09:28.375 248 12694.80 3.05 55170.25 88888.00 2008-09-04 19:09:28.500 248 12694.70 3.00 55170.25 88888.00 2008-09-04 19:09:28.625 248 12694.73 3.02 55170.22 88888.00 2008-09-04 19:09:28.750 248 12694.77 3.10 55170.22 88888.00 2008-09-04 19:09:28.875 248 12694.75 3.12 55170.20 88888.00 2008-09-04 19:09:29.000 248 12694.77 3.10 55170.25 88888.00 2008-09-04 19:09:29.125 248 12694.73 3.12 55170.30 88888.00 2008-09-04 19:09:29.250 248 12694.67 3.12 55170.28 88888.00 2008-09-04 19:09:29.375 248 12694.67 3.17 55170.28 88888.00 2008-09-04 19:09:29.500 248 12694.62 3.17 55170.25 88888.00 2008-09-04 19:09:29.625 248 12694.58 3.12 55170.22 88888.00 2008-09-04 19:09:29.750 248 12694.60 3.15 55170.22 88888.00 2008-09-04 19:09:29.875 248 12694.70 3.20 55170.30 88888.00 2008-09-04 19:09:30.000 248 12694.70 3.10 55170.25 88888.00 2008-09-04 19:09:30.125 248 12694.65 3.12 55170.22 88888.00 2008-09-04 19:09:30.250 248 12694.58 3.15 55170.28 88888.00 2008-09-04 19:09:30.375 248 12694.60 3.20 55170.28 88888.00 2008-09-04 19:09:30.500 248 12694.67 3.23 55170.30 88888.00 2008-09-04 19:09:30.625 248 12694.70 3.25 55170.30 88888.00 2008-09-04 19:09:30.750 248 12694.65 3.23 55170.28 88888.00 2008-09-04 19:09:30.875 248 12694.58 3.20 55170.30 88888.00 2008-09-04 19:09:31.000 248 12694.55 3.23 55170.28 88888.00 2008-09-04 19:09:31.125 248 12694.60 3.27 55170.28 88888.00 2008-09-04 19:09:31.250 248 12694.58 3.25 55170.25 88888.00 2008-09-04 19:09:31.375 248 12694.55 3.20 55170.25 88888.00 2008-09-04 19:09:31.500 248 12694.55 3.25 55170.28 88888.00 2008-09-04 19:09:31.625 248 12694.55 3.27 55170.30 88888.00 2008-09-04 19:09:31.750 248 12694.52 3.30 55170.25 88888.00 2008-09-04 19:09:31.875 248 12694.50 3.27 55170.20 88888.00 2008-09-04 19:09:32.000 248 12694.50 3.23 55170.15 88888.00 2008-09-04 19:09:32.125 248 12694.40 3.20 55170.15 88888.00 2008-09-04 19:09:32.250 248 12694.38 3.27 55170.15 88888.00 2008-09-04 19:09:32.375 248 12694.40 3.33 55170.20 88888.00 2008-09-04 19:09:32.500 248 12694.42 3.30 55170.20 88888.00 2008-09-04 19:09:32.625 248 12694.40 3.30 55170.18 88888.00 2008-09-04 19:09:32.750 248 12694.40 3.25 55170.15 88888.00 2008-09-04 19:09:32.875 248 12694.42 3.33 55170.20 88888.00 2008-09-04 19:09:33.000 248 12694.45 3.35 55170.22 88888.00 2008-09-04 19:09:33.125 248 12694.42 3.33 55170.18 88888.00 2008-09-04 19:09:33.250 248 12694.35 3.30 55170.15 88888.00 2008-09-04 19:09:33.375 248 12694.40 3.33 55170.18 88888.00 2008-09-04 19:09:33.500 248 12694.33 3.35 55170.18 88888.00 2008-09-04 19:09:33.625 248 12694.27 3.35 55170.18 88888.00 2008-09-04 19:09:33.750 248 12694.33 3.38 55170.18 88888.00 2008-09-04 19:09:33.875 248 12694.35 3.40 55170.22 88888.00 2008-09-04 19:09:34.000 248 12694.35 3.42 55170.22 88888.00 2008-09-04 19:09:34.125 248 12694.30 3.42 55170.20 88888.00 2008-09-04 19:09:34.250 248 12694.23 3.42 55170.20 88888.00 2008-09-04 19:09:34.375 248 12694.25 3.40 55170.20 88888.00 2008-09-04 19:09:34.500 248 12694.33 3.40 55170.25 88888.00 2008-09-04 19:09:34.625 248 12694.33 3.45 55170.22 88888.00 2008-09-04 19:09:34.750 248 12694.27 3.45 55170.25 88888.00 2008-09-04 19:09:34.875 248 12694.27 3.45 55170.22 88888.00 2008-09-04 19:09:35.000 248 12694.25 3.40 55170.18 88888.00 2008-09-04 19:09:35.125 248 12694.20 3.40 55170.20 88888.00 2008-09-04 19:09:35.250 248 12694.10 3.38 55170.20 88888.00 2008-09-04 19:09:35.375 248 12694.08 3.42 55170.22 88888.00 2008-09-04 19:09:35.500 248 12694.12 3.45 55170.28 88888.00 2008-09-04 19:09:35.625 248 12694.15 3.48 55170.28 88888.00 2008-09-04 19:09:35.750 248 12694.12 3.50 55170.28 88888.00 2008-09-04 19:09:35.875 248 12694.15 3.50 55170.22 88888.00 2008-09-04 19:09:36.000 248 12694.17 3.50 55170.25 88888.00 2008-09-04 19:09:36.125 248 12694.23 3.50 55170.28 88888.00 2008-09-04 19:09:36.250 248 12694.17 3.48 55170.30 88888.00 2008-09-04 19:09:36.375 248 12694.20 3.52 55170.32 88888.00 2008-09-04 19:09:36.500 248 12694.23 3.55 55170.30 88888.00 2008-09-04 19:09:36.625 248 12694.23 3.50 55170.25 88888.00 2008-09-04 19:09:36.750 248 12694.15 3.50 55170.25 88888.00 2008-09-04 19:09:36.875 248 12694.10 3.58 55170.25 88888.00 2008-09-04 19:09:37.000 248 12694.10 3.60 55170.25 88888.00 2008-09-04 19:09:37.125 248 12694.08 3.52 55170.25 88888.00 2008-09-04 19:09:37.250 248 12694.08 3.52 55170.30 88888.00 2008-09-04 19:09:37.375 248 12694.10 3.52 55170.30 88888.00 2008-09-04 19:09:37.500 248 12694.08 3.52 55170.28 88888.00 2008-09-04 19:09:37.625 248 12694.00 3.55 55170.28 88888.00 2008-09-04 19:09:37.750 248 12694.02 3.58 55170.30 88888.00 2008-09-04 19:09:37.875 248 12694.10 3.55 55170.28 88888.00 2008-09-04 19:09:38.000 248 12694.08 3.58 55170.28 88888.00 2008-09-04 19:09:38.125 248 12694.00 3.55 55170.30 88888.00 2008-09-04 19:09:38.250 248 12693.95 3.52 55170.28 88888.00 2008-09-04 19:09:38.375 248 12694.05 3.55 55170.28 88888.00 2008-09-04 19:09:38.500 248 12694.02 3.52 55170.28 88888.00 2008-09-04 19:09:38.625 248 12693.98 3.52 55170.28 88888.00 2008-09-04 19:09:38.750 248 12693.95 3.65 55170.30 88888.00 2008-09-04 19:09:38.875 248 12693.92 3.58 55170.28 88888.00 2008-09-04 19:09:39.000 248 12693.90 3.55 55170.30 88888.00 2008-09-04 19:09:39.125 248 12693.95 3.60 55170.30 88888.00 2008-09-04 19:09:39.250 248 12693.92 3.58 55170.28 88888.00 2008-09-04 19:09:39.375 248 12693.95 3.55 55170.22 88888.00 2008-09-04 19:09:39.500 248 12693.98 3.58 55170.22 88888.00 2008-09-04 19:09:39.625 248 12694.00 3.62 55170.25 88888.00 2008-09-04 19:09:39.750 248 12693.92 3.62 55170.28 88888.00 2008-09-04 19:09:39.875 248 12693.83 3.58 55170.30 88888.00 2008-09-04 19:09:40.000 248 12693.88 3.55 55170.25 88888.00 2008-09-04 19:09:40.125 248 12693.90 3.60 55170.28 88888.00 2008-09-04 19:09:40.250 248 12693.83 3.65 55170.30 88888.00 2008-09-04 19:09:40.375 248 12693.85 3.65 55170.30 88888.00 2008-09-04 19:09:40.500 248 12693.85 3.55 55170.28 88888.00 2008-09-04 19:09:40.625 248 12693.83 3.52 55170.30 88888.00 2008-09-04 19:09:40.750 248 12693.85 3.58 55170.28 88888.00 2008-09-04 19:09:40.875 248 12693.83 3.55 55170.28 88888.00 2008-09-04 19:09:41.000 248 12693.75 3.50 55170.25 88888.00 2008-09-04 19:09:41.125 248 12693.70 3.50 55170.28 88888.00 2008-09-04 19:09:41.250 248 12693.80 3.52 55170.30 88888.00 2008-09-04 19:09:41.375 248 12693.90 3.58 55170.30 88888.00 2008-09-04 19:09:41.500 248 12693.80 3.55 55170.30 88888.00 2008-09-04 19:09:41.625 248 12693.77 3.50 55170.30 88888.00 2008-09-04 19:09:41.750 248 12693.80 3.50 55170.30 88888.00 2008-09-04 19:09:41.875 248 12693.80 3.50 55170.30 88888.00 2008-09-04 19:09:42.000 248 12693.80 3.52 55170.28 88888.00 2008-09-04 19:09:42.125 248 12693.80 3.58 55170.30 88888.00 2008-09-04 19:09:42.250 248 12693.75 3.52 55170.28 88888.00 2008-09-04 19:09:42.375 248 12693.83 3.55 55170.30 88888.00 2008-09-04 19:09:42.500 248 12693.85 3.58 55170.30 88888.00 2008-09-04 19:09:42.625 248 12693.85 3.58 55170.28 88888.00 2008-09-04 19:09:42.750 248 12693.73 3.52 55170.28 88888.00 2008-09-04 19:09:42.875 248 12693.65 3.42 55170.25 88888.00 2008-09-04 19:09:43.000 248 12693.77 3.50 55170.30 88888.00 2008-09-04 19:09:43.125 248 12693.80 3.55 55170.30 88888.00 2008-09-04 19:09:43.250 248 12693.75 3.60 55170.30 88888.00 2008-09-04 19:09:43.375 248 12693.80 3.60 55170.32 88888.00 2008-09-04 19:09:43.500 248 12693.77 3.58 55170.30 88888.00 2008-09-04 19:09:43.625 248 12693.80 3.58 55170.28 88888.00 2008-09-04 19:09:43.750 248 12693.73 3.52 55170.28 88888.00 2008-09-04 19:09:43.875 248 12693.67 3.52 55170.30 88888.00 2008-09-04 19:09:44.000 248 12693.70 3.58 55170.28 88888.00 2008-09-04 19:09:44.125 248 12693.75 3.58 55170.30 88888.00 2008-09-04 19:09:44.250 248 12693.77 3.60 55170.30 88888.00 2008-09-04 19:09:44.375 248 12693.83 3.65 55170.30 88888.00 2008-09-04 19:09:44.500 248 12693.67 3.58 55170.28 88888.00 2008-09-04 19:09:44.625 248 12693.60 3.52 55170.25 88888.00 2008-09-04 19:09:44.750 248 12693.62 3.50 55170.25 88888.00 2008-09-04 19:09:44.875 248 12693.67 3.48 55170.25 88888.00 2008-09-04 19:09:45.000 248 12693.65 3.50 55170.28 88888.00 2008-09-04 19:09:45.125 248 12693.62 3.52 55170.28 88888.00 2008-09-04 19:09:45.250 248 12693.60 3.52 55170.28 88888.00 2008-09-04 19:09:45.375 248 12693.55 3.48 55170.28 88888.00 2008-09-04 19:09:45.500 248 12693.58 3.45 55170.22 88888.00 2008-09-04 19:09:45.625 248 12693.60 3.48 55170.22 88888.00 2008-09-04 19:09:45.750 248 12693.55 3.52 55170.28 88888.00 2008-09-04 19:09:45.875 248 12693.60 3.58 55170.30 88888.00 2008-09-04 19:09:46.000 248 12693.60 3.52 55170.30 88888.00 2008-09-04 19:09:46.125 248 12693.52 3.45 55170.30 88888.00 2008-09-04 19:09:46.250 248 12693.45 3.42 55170.28 88888.00 2008-09-04 19:09:46.375 248 12693.48 3.45 55170.25 88888.00 2008-09-04 19:09:46.500 248 12693.48 3.45 55170.22 88888.00 2008-09-04 19:09:46.625 248 12693.40 3.38 55170.28 88888.00 2008-09-04 19:09:46.750 248 12693.33 3.33 55170.25 88888.00 2008-09-04 19:09:46.875 248 12693.38 3.40 55170.30 88888.00 2008-09-04 19:09:47.000 248 12693.50 3.42 55170.32 88888.00 2008-09-04 19:09:47.125 248 12693.52 3.45 55170.32 88888.00 2008-09-04 19:09:47.250 248 12693.52 3.52 55170.32 88888.00 2008-09-04 19:09:47.375 248 12693.48 3.48 55170.30 88888.00 2008-09-04 19:09:47.500 248 12693.45 3.45 55170.28 88888.00 2008-09-04 19:09:47.625 248 12693.52 3.45 55170.30 88888.00 2008-09-04 19:09:47.750 248 12693.55 3.42 55170.30 88888.00 2008-09-04 19:09:47.875 248 12693.42 3.38 55170.32 88888.00 2008-09-04 19:09:48.000 248 12693.42 3.35 55170.30 88888.00 2008-09-04 19:09:48.125 248 12693.48 3.42 55170.32 88888.00 2008-09-04 19:09:48.250 248 12693.52 3.45 55170.35 88888.00 2008-09-04 19:09:48.375 248 12693.45 3.48 55170.32 88888.00 2008-09-04 19:09:48.500 248 12693.38 3.45 55170.30 88888.00 2008-09-04 19:09:48.625 248 12693.38 3.45 55170.30 88888.00 2008-09-04 19:09:48.750 248 12693.38 3.45 55170.30 88888.00 2008-09-04 19:09:48.875 248 12693.35 3.38 55170.30 88888.00 2008-09-04 19:09:49.000 248 12693.38 3.38 55170.30 88888.00 2008-09-04 19:09:49.125 248 12693.42 3.42 55170.35 88888.00 2008-09-04 19:09:49.250 248 12693.40 3.45 55170.32 88888.00 2008-09-04 19:09:49.375 248 12693.35 3.38 55170.28 88888.00 2008-09-04 19:09:49.500 248 12693.30 3.35 55170.30 88888.00 2008-09-04 19:09:49.625 248 12693.30 3.42 55170.30 88888.00 2008-09-04 19:09:49.750 248 12693.27 3.40 55170.28 88888.00 2008-09-04 19:09:49.875 248 12693.27 3.35 55170.28 88888.00 2008-09-04 19:09:50.000 248 12693.30 3.38 55170.32 88888.00 2008-09-04 19:09:50.125 248 12693.27 3.38 55170.32 88888.00 2008-09-04 19:09:50.250 248 12693.25 3.35 55170.32 88888.00 2008-09-04 19:09:50.375 248 12693.30 3.38 55170.32 88888.00 2008-09-04 19:09:50.500 248 12693.27 3.40 55170.32 88888.00 2008-09-04 19:09:50.625 248 12693.25 3.40 55170.30 88888.00 2008-09-04 19:09:50.750 248 12693.27 3.42 55170.30 88888.00 2008-09-04 19:09:50.875 248 12693.27 3.42 55170.30 88888.00 2008-09-04 19:09:51.000 248 12693.23 3.40 55170.28 88888.00 2008-09-04 19:09:51.125 248 12693.25 3.30 55170.25 88888.00 2008-09-04 19:09:51.250 248 12693.23 3.35 55170.28 88888.00 2008-09-04 19:09:51.375 248 12693.23 3.38 55170.28 88888.00 2008-09-04 19:09:51.500 248 12693.12 3.38 55170.28 88888.00 2008-09-04 19:09:51.625 248 12693.23 3.42 55170.32 88888.00 2008-09-04 19:09:51.750 248 12693.25 3.42 55170.32 88888.00 2008-09-04 19:09:51.875 248 12693.15 3.35 55170.28 88888.00 2008-09-04 19:09:52.000 248 12693.15 3.33 55170.30 88888.00 2008-09-04 19:09:52.125 248 12693.23 3.40 55170.35 88888.00 2008-09-04 19:09:52.250 248 12693.15 3.38 55170.32 88888.00 2008-09-04 19:09:52.375 248 12693.17 3.33 55170.32 88888.00 2008-09-04 19:09:52.500 248 12693.20 3.35 55170.32 88888.00 2008-09-04 19:09:52.625 248 12693.23 3.40 55170.32 88888.00 2008-09-04 19:09:52.750 248 12693.12 3.38 55170.32 88888.00 2008-09-04 19:09:52.875 248 12693.10 3.38 55170.32 88888.00 2008-09-04 19:09:53.000 248 12693.12 3.35 55170.32 88888.00 2008-09-04 19:09:53.125 248 12693.12 3.38 55170.32 88888.00 2008-09-04 19:09:53.250 248 12693.10 3.45 55170.32 88888.00 2008-09-04 19:09:53.375 248 12693.12 3.42 55170.32 88888.00 2008-09-04 19:09:53.500 248 12693.20 3.42 55170.35 88888.00 2008-09-04 19:09:53.625 248 12693.12 3.40 55170.35 88888.00 2008-09-04 19:09:53.750 248 12693.08 3.38 55170.30 88888.00 2008-09-04 19:09:53.875 248 12693.02 3.35 55170.28 88888.00 2008-09-04 19:09:54.000 248 12693.00 3.35 55170.28 88888.00 2008-09-04 19:09:54.125 248 12692.98 3.35 55170.28 88888.00 2008-09-04 19:09:54.250 248 12692.95 3.33 55170.32 88888.00 2008-09-04 19:09:54.375 248 12693.02 3.38 55170.32 88888.00 2008-09-04 19:09:54.500 248 12693.12 3.48 55170.35 88888.00 2008-09-04 19:09:54.625 248 12693.25 3.50 55170.32 88888.00 2008-09-04 19:09:54.750 248 12693.23 3.45 55170.32 88888.00 2008-09-04 19:09:54.875 248 12693.17 3.42 55170.32 88888.00 2008-09-04 19:09:55.000 248 12693.10 3.48 55170.30 88888.00 2008-09-04 19:09:55.125 248 12693.05 3.48 55170.30 88888.00 2008-09-04 19:09:55.250 248 12693.05 3.45 55170.30 88888.00 2008-09-04 19:09:55.375 248 12693.08 3.45 55170.30 88888.00 2008-09-04 19:09:55.500 248 12693.05 3.42 55170.25 88888.00 2008-09-04 19:09:55.625 248 12692.95 3.42 55170.25 88888.00 2008-09-04 19:09:55.750 248 12692.98 3.45 55170.28 88888.00 2008-09-04 19:09:55.875 248 12693.02 3.45 55170.28 88888.00 2008-09-04 19:09:56.000 248 12693.05 3.45 55170.25 88888.00 2008-09-04 19:09:56.125 248 12693.05 3.50 55170.28 88888.00 2008-09-04 19:09:56.250 248 12692.92 3.48 55170.25 88888.00 2008-09-04 19:09:56.375 248 12692.88 3.45 55170.28 88888.00 2008-09-04 19:09:56.500 248 12692.88 3.42 55170.25 88888.00 2008-09-04 19:09:56.625 248 12692.85 3.40 55170.25 88888.00 2008-09-04 19:09:56.750 248 12692.98 3.42 55170.28 88888.00 2008-09-04 19:09:56.875 248 12693.02 3.48 55170.30 88888.00 2008-09-04 19:09:57.000 248 12693.02 3.50 55170.28 88888.00 2008-09-04 19:09:57.125 248 12693.02 3.50 55170.28 88888.00 2008-09-04 19:09:57.250 248 12692.92 3.48 55170.30 88888.00 2008-09-04 19:09:57.375 248 12692.90 3.45 55170.28 88888.00 2008-09-04 19:09:57.500 248 12692.92 3.50 55170.25 88888.00 2008-09-04 19:09:57.625 248 12693.02 3.52 55170.25 88888.00 2008-09-04 19:09:57.750 248 12692.98 3.48 55170.22 88888.00 2008-09-04 19:09:57.875 248 12692.85 3.42 55170.22 88888.00 2008-09-04 19:09:58.000 248 12692.83 3.40 55170.28 88888.00 2008-09-04 19:09:58.125 248 12692.95 3.50 55170.30 88888.00 2008-09-04 19:09:58.250 248 12693.00 3.52 55170.32 88888.00 2008-09-04 19:09:58.375 248 12692.98 3.52 55170.32 88888.00 2008-09-04 19:09:58.500 248 12692.85 3.50 55170.30 88888.00 2008-09-04 19:09:58.625 248 12692.80 3.48 55170.28 88888.00 2008-09-04 19:09:58.750 248 12692.77 3.48 55170.30 88888.00 2008-09-04 19:09:58.875 248 12692.85 3.55 55170.30 88888.00 2008-09-04 19:09:59.000 248 12692.77 3.55 55170.25 88888.00 2008-09-04 19:09:59.125 248 12692.65 3.42 55170.22 88888.00 2008-09-04 19:09:59.250 248 12692.67 3.45 55170.28 88888.00 2008-09-04 19:09:59.375 248 12692.75 3.50 55170.30 88888.00 2008-09-04 19:09:59.500 248 12692.70 3.48 55170.28 88888.00 2008-09-04 19:09:59.625 248 12692.60 3.42 55170.25 88888.00 2008-09-04 19:09:59.750 248 12692.60 3.38 55170.25 88888.00 2008-09-04 19:09:59.875 248 12692.60 3.40 55170.22 88888.00 2008-09-04 19:10:00.000 248 12692.65 3.45 55170.25 88888.00 2008-09-04 19:10:00.125 248 12692.67 3.45 55170.22 88888.00 2008-09-04 19:10:00.250 248 12692.55 3.42 55170.22 88888.00 2008-09-04 19:10:00.375 248 12692.55 3.50 55170.22 88888.00 2008-09-04 19:10:00.500 248 12692.58 3.50 55170.20 88888.00 2008-09-04 19:10:00.625 248 12692.58 3.52 55170.20 88888.00 2008-09-04 19:10:00.750 248 12692.62 3.55 55170.22 88888.00 2008-09-04 19:10:00.875 248 12692.67 3.52 55170.18 88888.00 2008-09-04 19:10:01.000 248 12692.67 3.52 55170.20 88888.00 2008-09-04 19:10:01.125 248 12692.75 3.60 55170.25 88888.00 2008-09-04 19:10:01.250 248 12692.77 3.58 55170.25 88888.00 2008-09-04 19:10:01.375 248 12692.70 3.52 55170.25 88888.00 2008-09-04 19:10:01.500 248 12692.62 3.58 55170.22 88888.00 2008-09-04 19:10:01.625 248 12692.65 3.55 55170.25 88888.00 2008-09-04 19:10:01.750 248 12692.67 3.52 55170.25 88888.00 2008-09-04 19:10:01.875 248 12692.62 3.52 55170.25 88888.00 2008-09-04 19:10:02.000 248 12692.60 3.52 55170.20 88888.00 2008-09-04 19:10:02.125 248 12692.55 3.50 55170.18 88888.00 2008-09-04 19:10:02.250 248 12692.55 3.48 55170.20 88888.00 2008-09-04 19:10:02.375 248 12692.60 3.52 55170.22 88888.00 2008-09-04 19:10:02.500 248 12692.58 3.55 55170.20 88888.00 2008-09-04 19:10:02.625 248 12692.55 3.58 55170.20 88888.00 2008-09-04 19:10:02.750 248 12692.55 3.55 55170.22 88888.00 2008-09-04 19:10:02.875 248 12692.52 3.50 55170.18 88888.00 2008-09-04 19:10:03.000 248 12692.58 3.55 55170.18 88888.00 2008-09-04 19:10:03.125 248 12692.62 3.60 55170.18 88888.00 2008-09-04 19:10:03.250 248 12692.65 3.58 55170.20 88888.00 2008-09-04 19:10:03.375 248 12692.58 3.55 55170.18 88888.00 2008-09-04 19:10:03.500 248 12692.55 3.55 55170.18 88888.00 2008-09-04 19:10:03.625 248 12692.60 3.58 55170.18 88888.00 2008-09-04 19:10:03.750 248 12692.65 3.58 55170.20 88888.00 2008-09-04 19:10:03.875 248 12692.60 3.55 55170.18 88888.00 2008-09-04 19:10:04.000 248 12692.55 3.58 55170.18 88888.00 2008-09-04 19:10:04.125 248 12692.58 3.60 55170.20 88888.00 2008-09-04 19:10:04.250 248 12692.52 3.50 55170.18 88888.00 2008-09-04 19:10:04.375 248 12692.55 3.50 55170.15 88888.00 2008-09-04 19:10:04.500 248 12692.58 3.55 55170.18 88888.00 2008-09-04 19:10:04.625 248 12692.55 3.52 55170.18 88888.00 2008-09-04 19:10:04.750 248 12692.50 3.52 55170.18 88888.00 2008-09-04 19:10:04.875 248 12692.55 3.52 55170.18 88888.00 2008-09-04 19:10:05.000 248 12692.58 3.55 55170.15 88888.00 2008-09-04 19:10:05.125 248 12692.58 3.60 55170.15 88888.00 2008-09-04 19:10:05.250 248 12692.52 3.60 55170.20 88888.00 2008-09-04 19:10:05.375 248 12692.52 3.52 55170.18 88888.00 2008-09-04 19:10:05.500 248 12692.50 3.52 55170.12 88888.00 2008-09-04 19:10:05.625 248 12692.50 3.58 55170.15 88888.00 2008-09-04 19:10:05.750 248 12692.58 3.65 55170.18 88888.00 2008-09-04 19:10:05.875 248 12692.65 3.70 55170.20 88888.00 2008-09-04 19:10:06.000 248 12692.67 3.73 55170.18 88888.00 2008-09-04 19:10:06.125 248 12692.65 3.67 55170.15 88888.00 2008-09-04 19:10:06.250 248 12692.62 3.62 55170.18 88888.00 2008-09-04 19:10:06.375 248 12692.60 3.62 55170.15 88888.00 2008-09-04 19:10:06.500 248 12692.58 3.67 55170.20 88888.00 2008-09-04 19:10:06.625 248 12692.60 3.60 55170.12 88888.00 2008-09-04 19:10:06.750 248 12692.62 3.58 55170.12 88888.00 2008-09-04 19:10:06.875 248 12692.62 3.60 55170.10 88888.00 2008-09-04 19:10:07.000 248 12692.58 3.60 55170.07 88888.00 2008-09-04 19:10:07.125 248 12692.55 3.60 55170.05 88888.00 2008-09-04 19:10:07.250 248 12692.50 3.62 55170.07 88888.00 2008-09-04 19:10:07.375 248 12692.50 3.67 55170.07 88888.00 2008-09-04 19:10:07.500 248 12692.45 3.62 55170.10 88888.00 2008-09-04 19:10:07.625 248 12692.48 3.62 55170.07 88888.00 2008-09-04 19:10:07.750 248 12692.52 3.60 55170.05 88888.00 2008-09-04 19:10:07.875 248 12692.50 3.67 55170.10 88888.00 2008-09-04 19:10:08.000 248 12692.52 3.73 55170.10 88888.00 2008-09-04 19:10:08.125 248 12692.48 3.62 55170.07 88888.00 2008-09-04 19:10:08.250 248 12692.45 3.55 55170.03 88888.00 2008-09-04 19:10:08.375 248 12692.50 3.58 55170.07 88888.00 2008-09-04 19:10:08.500 248 12692.50 3.65 55170.07 88888.00 2008-09-04 19:10:08.625 248 12692.55 3.67 55170.05 88888.00 2008-09-04 19:10:08.750 248 12692.60 3.65 55170.05 88888.00 2008-09-04 19:10:08.875 248 12692.62 3.67 55170.05 88888.00 2008-09-04 19:10:09.000 248 12692.70 3.75 55170.05 88888.00 2008-09-04 19:10:09.125 248 12692.65 3.70 55170.05 88888.00 2008-09-04 19:10:09.250 248 12692.48 3.62 55169.97 88888.00 2008-09-04 19:10:09.375 248 12692.58 3.65 55170.00 88888.00 2008-09-04 19:10:09.500 248 12692.70 3.73 55170.03 88888.00 2008-09-04 19:10:09.625 248 12692.70 3.75 55170.00 88888.00 2008-09-04 19:10:09.750 248 12692.65 3.73 55169.97 88888.00 2008-09-04 19:10:09.875 248 12692.65 3.70 55169.97 88888.00 2008-09-04 19:10:10.000 248 12692.62 3.70 55169.93 88888.00 2008-09-04 19:10:10.125 248 12692.67 3.73 55169.95 88888.00 2008-09-04 19:10:10.250 248 12692.73 3.70 55169.95 88888.00 2008-09-04 19:10:10.375 248 12692.70 3.65 55169.93 88888.00 2008-09-04 19:10:10.500 248 12692.73 3.73 55169.95 88888.00 2008-09-04 19:10:10.625 248 12692.75 3.75 55169.97 88888.00 2008-09-04 19:10:10.750 248 12692.80 3.75 55169.97 88888.00 2008-09-04 19:10:10.875 248 12692.83 3.77 55169.97 88888.00 2008-09-04 19:10:11.000 248 12692.77 3.70 55169.93 88888.00 2008-09-04 19:10:11.125 248 12692.70 3.70 55169.90 88888.00 2008-09-04 19:10:11.250 248 12692.75 3.73 55169.93 88888.00 2008-09-04 19:10:11.375 248 12692.85 3.75 55169.90 88888.00 2008-09-04 19:10:11.500 248 12692.80 3.75 55169.88 88888.00 2008-09-04 19:10:11.625 248 12692.83 3.75 55169.88 88888.00 2008-09-04 19:10:11.750 248 12692.83 3.80 55169.88 88888.00 2008-09-04 19:10:11.875 248 12692.88 3.83 55169.88 88888.00 2008-09-04 19:10:12.000 248 12692.95 3.80 55169.88 88888.00 2008-09-04 19:10:12.125 248 12692.90 3.77 55169.82 88888.00 2008-09-04 19:10:12.250 248 12692.90 3.77 55169.82 88888.00 2008-09-04 19:10:12.375 248 12692.98 3.80 55169.80 88888.00 2008-09-04 19:10:12.500 248 12693.08 3.83 55169.80 88888.00 2008-09-04 19:10:12.625 248 12693.00 3.80 55169.82 88888.00 2008-09-04 19:10:12.750 248 12692.98 3.80 55169.78 88888.00 2008-09-04 19:10:12.875 248 12693.08 3.83 55169.78 88888.00 2008-09-04 19:10:13.000 248 12693.12 3.83 55169.78 88888.00 2008-09-04 19:10:13.125 248 12693.12 3.80 55169.75 88888.00 2008-09-04 19:10:13.250 248 12693.10 3.83 55169.80 88888.00 2008-09-04 19:10:13.375 248 12693.12 3.88 55169.78 88888.00 2008-09-04 19:10:13.500 248 12693.10 3.83 55169.75 88888.00 2008-09-04 19:10:13.625 248 12693.10 3.83 55169.75 88888.00 2008-09-04 19:10:13.750 248 12693.17 3.88 55169.78 88888.00 2008-09-04 19:10:13.875 248 12693.20 3.88 55169.72 88888.00 2008-09-04 19:10:14.000 248 12693.17 3.80 55169.70 88888.00 2008-09-04 19:10:14.125 248 12693.12 3.73 55169.72 88888.00 2008-09-04 19:10:14.250 248 12693.05 3.70 55169.70 88888.00 2008-09-04 19:10:14.375 248 12693.08 3.80 55169.68 88888.00 2008-09-04 19:10:14.500 248 12693.10 3.85 55169.72 88888.00 2008-09-04 19:10:14.625 248 12693.15 3.88 55169.70 88888.00 2008-09-04 19:10:14.750 248 12693.12 3.80 55169.70 88888.00 2008-09-04 19:10:14.875 248 12693.20 3.85 55169.72 88888.00 2008-09-04 19:10:15.000 248 12693.25 3.85 55169.70 88888.00 2008-09-04 19:10:15.125 248 12693.27 3.77 55169.68 88888.00 2008-09-04 19:10:15.250 248 12693.25 3.77 55169.65 88888.00 2008-09-04 19:10:15.375 248 12693.30 3.85 55169.65 88888.00 2008-09-04 19:10:15.500 248 12693.40 3.90 55169.65 88888.00 2008-09-04 19:10:15.625 248 12693.38 3.85 55169.62 88888.00 2008-09-04 19:10:15.750 248 12693.33 3.77 55169.60 88888.00 2008-09-04 19:10:15.875 248 12693.40 3.80 55169.62 88888.00 2008-09-04 19:10:16.000 248 12693.42 3.83 55169.65 88888.00 2008-09-04 19:10:16.125 248 12693.48 3.83 55169.62 88888.00 2008-09-04 19:10:16.250 248 12693.40 3.77 55169.57 88888.00 2008-09-04 19:10:16.375 248 12693.42 3.80 55169.53 88888.00 2008-09-04 19:10:16.500 248 12693.48 3.80 55169.50 88888.00 2008-09-04 19:10:16.625 248 12693.48 3.75 55169.53 88888.00 2008-09-04 19:10:16.750 248 12693.52 3.83 55169.55 88888.00 2008-09-04 19:10:16.875 248 12693.55 3.83 55169.60 88888.00 2008-09-04 19:10:17.000 248 12693.58 3.77 55169.57 88888.00 2008-09-04 19:10:17.125 248 12693.58 3.75 55169.53 88888.00 2008-09-04 19:10:17.250 248 12693.65 3.80 55169.55 88888.00 2008-09-04 19:10:17.375 248 12693.65 3.80 55169.53 88888.00 2008-09-04 19:10:17.500 248 12693.62 3.77 55169.53 88888.00 2008-09-04 19:10:17.625 248 12693.60 3.77 55169.50 88888.00 2008-09-04 19:10:17.750 248 12693.58 3.75 55169.50 88888.00 2008-09-04 19:10:17.875 248 12693.65 3.80 55169.50 88888.00 2008-09-04 19:10:18.000 248 12693.67 3.80 55169.47 88888.00 2008-09-04 19:10:18.125 248 12693.67 3.77 55169.47 88888.00 2008-09-04 19:10:18.250 248 12693.75 3.80 55169.50 88888.00 2008-09-04 19:10:18.375 248 12693.83 3.80 55169.50 88888.00 2008-09-04 19:10:18.500 248 12693.77 3.80 55169.45 88888.00 2008-09-04 19:10:18.625 248 12693.77 3.80 55169.38 88888.00 2008-09-04 19:10:18.750 248 12693.75 3.73 55169.40 88888.00 2008-09-04 19:10:18.875 248 12693.80 3.80 55169.45 88888.00 2008-09-04 19:10:19.000 248 12693.75 3.77 55169.43 88888.00 2008-09-04 19:10:19.125 248 12693.80 3.77 55169.40 88888.00 2008-09-04 19:10:19.250 248 12693.85 3.75 55169.35 88888.00 2008-09-04 19:10:19.375 248 12693.83 3.75 55169.38 88888.00 2008-09-04 19:10:19.500 248 12693.85 3.73 55169.40 88888.00 2008-09-04 19:10:19.625 248 12693.90 3.75 55169.40 88888.00 2008-09-04 19:10:19.750 248 12693.92 3.77 55169.35 88888.00 2008-09-04 19:10:19.875 248 12693.98 3.80 55169.35 88888.00 2008-09-04 19:10:20.000 248 12693.92 3.73 55169.32 88888.00 2008-09-04 19:10:20.125 248 12693.90 3.67 55169.28 88888.00 2008-09-04 19:10:20.250 248 12693.95 3.75 55169.32 88888.00 2008-09-04 19:10:20.375 248 12694.00 3.77 55169.35 88888.00 2008-09-04 19:10:20.500 248 12693.92 3.70 55169.30 88888.00 2008-09-04 19:10:20.625 248 12693.95 3.73 55169.32 88888.00 2008-09-04 19:10:20.750 248 12694.05 3.75 55169.35 88888.00 2008-09-04 19:10:20.875 248 12694.08 3.77 55169.35 88888.00 2008-09-04 19:10:21.000 248 12694.05 3.73 55169.35 88888.00 2008-09-04 19:10:21.125 248 12694.05 3.62 55169.32 88888.00 2008-09-04 19:10:21.250 248 12694.12 3.67 55169.32 88888.00 2008-09-04 19:10:21.375 248 12694.30 3.73 55169.32 88888.00 2008-09-04 19:10:21.500 248 12694.27 3.75 55169.28 88888.00 2008-09-04 19:10:21.625 248 12694.17 3.75 55169.28 88888.00 2008-09-04 19:10:21.750 248 12694.15 3.73 55169.30 88888.00 2008-09-04 19:10:21.875 248 12694.20 3.70 55169.28 88888.00 2008-09-04 19:10:22.000 248 12694.20 3.65 55169.25 88888.00 2008-09-04 19:10:22.125 248 12694.23 3.65 55169.28 88888.00 2008-09-04 19:10:22.250 248 12694.25 3.73 55169.28 88888.00 2008-09-04 19:10:22.375 248 12694.25 3.77 55169.28 88888.00 2008-09-04 19:10:22.500 248 12694.25 3.67 55169.25 88888.00 2008-09-04 19:10:22.625 248 12694.27 3.62 55169.22 88888.00 2008-09-04 19:10:22.750 248 12694.35 3.67 55169.25 88888.00 2008-09-04 19:10:22.875 248 12694.27 3.77 55169.22 88888.00 2008-09-04 19:10:23.000 248 12694.23 3.70 55169.22 88888.00 2008-09-04 19:10:23.125 248 12694.23 3.65 55169.25 88888.00 2008-09-04 19:10:23.250 248 12694.27 3.67 55169.25 88888.00 2008-09-04 19:10:23.375 248 12694.25 3.67 55169.22 88888.00 2008-09-04 19:10:23.500 248 12694.23 3.62 55169.20 88888.00 2008-09-04 19:10:23.625 248 12694.20 3.60 55169.20 88888.00 2008-09-04 19:10:23.750 248 12694.25 3.62 55169.20 88888.00 2008-09-04 19:10:23.875 248 12694.25 3.65 55169.20 88888.00 2008-09-04 19:10:24.000 248 12694.27 3.67 55169.20 88888.00 2008-09-04 19:10:24.125 248 12694.33 3.75 55169.20 88888.00 2008-09-04 19:10:24.250 248 12694.40 3.83 55169.25 88888.00 2008-09-04 19:10:24.375 248 12694.42 3.77 55169.25 88888.00 2008-09-04 19:10:24.500 248 12694.38 3.73 55169.22 88888.00 2008-09-04 19:10:24.625 248 12694.33 3.67 55169.18 88888.00 2008-09-04 19:10:24.750 248 12694.27 3.70 55169.15 88888.00 2008-09-04 19:10:24.875 248 12694.35 3.77 55169.18 88888.00 2008-09-04 19:10:25.000 248 12694.45 3.77 55169.20 88888.00 2008-09-04 19:10:25.125 248 12694.48 3.73 55169.20 88888.00 2008-09-04 19:10:25.250 248 12694.40 3.75 55169.20 88888.00 2008-09-04 19:10:25.375 248 12694.42 3.77 55169.18 88888.00 2008-09-04 19:10:25.500 248 12694.35 3.77 55169.15 88888.00 2008-09-04 19:10:25.625 248 12694.27 3.73 55169.15 88888.00 2008-09-04 19:10:25.750 248 12694.35 3.73 55169.12 88888.00 2008-09-04 19:10:25.875 248 12694.38 3.73 55169.10 88888.00 2008-09-04 19:10:26.000 248 12694.40 3.80 55169.12 88888.00 2008-09-04 19:10:26.125 248 12694.45 3.83 55169.15 88888.00 2008-09-04 19:10:26.250 248 12694.35 3.77 55169.15 88888.00 2008-09-04 19:10:26.375 248 12694.33 3.77 55169.18 88888.00 2008-09-04 19:10:26.500 248 12694.35 3.75 55169.18 88888.00 2008-09-04 19:10:26.625 248 12694.35 3.75 55169.15 88888.00 2008-09-04 19:10:26.750 248 12694.35 3.77 55169.15 88888.00 2008-09-04 19:10:26.875 248 12694.30 3.73 55169.12 88888.00 2008-09-04 19:10:27.000 248 12694.35 3.75 55169.12 88888.00 2008-09-04 19:10:27.125 248 12694.35 3.77 55169.12 88888.00 2008-09-04 19:10:27.250 248 12694.30 3.73 55169.12 88888.00 2008-09-04 19:10:27.375 248 12694.35 3.80 55169.12 88888.00 2008-09-04 19:10:27.500 248 12694.38 3.77 55169.12 88888.00 2008-09-04 19:10:27.625 248 12694.38 3.77 55169.15 88888.00 2008-09-04 19:10:27.750 248 12694.40 3.80 55169.15 88888.00 2008-09-04 19:10:27.875 248 12694.40 3.80 55169.12 88888.00 2008-09-04 19:10:28.000 248 12694.35 3.77 55169.10 88888.00 2008-09-04 19:10:28.125 248 12694.23 3.77 55169.10 88888.00 2008-09-04 19:10:28.250 248 12694.27 3.85 55169.15 88888.00 2008-09-04 19:10:28.375 248 12694.35 3.77 55169.10 88888.00 2008-09-04 19:10:28.500 248 12694.42 3.85 55169.12 88888.00 2008-09-04 19:10:28.625 248 12694.42 3.88 55169.10 88888.00 2008-09-04 19:10:28.750 248 12694.48 3.85 55169.10 88888.00 2008-09-04 19:10:28.875 248 12694.48 3.80 55169.10 88888.00 2008-09-04 19:10:29.000 248 12694.48 3.73 55169.05 88888.00 2008-09-04 19:10:29.125 248 12694.42 3.77 55169.07 88888.00 2008-09-04 19:10:29.250 248 12694.42 3.83 55169.10 88888.00 2008-09-04 19:10:29.375 248 12694.42 3.85 55169.12 88888.00 2008-09-04 19:10:29.500 248 12694.48 3.83 55169.10 88888.00 2008-09-04 19:10:29.625 248 12694.45 3.80 55169.10 88888.00 2008-09-04 19:10:29.750 248 12694.40 3.85 55169.10 88888.00 2008-09-04 19:10:29.875 248 12694.45 3.85 55169.10 88888.00 2008-09-04 19:10:30.000 248 12694.48 3.83 55169.05 88888.00 2008-09-04 19:10:30.125 248 12694.48 3.83 55169.05 88888.00 2008-09-04 19:10:30.250 248 12694.42 3.83 55169.07 88888.00 2008-09-04 19:10:30.375 248 12694.42 3.85 55169.12 88888.00 2008-09-04 19:10:30.500 248 12694.42 3.85 55169.10 88888.00 2008-09-04 19:10:30.625 248 12694.40 3.80 55169.03 88888.00 2008-09-04 19:10:30.750 248 12694.40 3.85 55169.03 88888.00 2008-09-04 19:10:30.875 248 12694.42 3.83 55169.05 88888.00 2008-09-04 19:10:31.000 248 12694.42 3.85 55169.05 88888.00 2008-09-04 19:10:31.125 248 12694.52 3.92 55169.10 88888.00 2008-09-04 19:10:31.250 248 12694.62 3.88 55169.05 88888.00 2008-09-04 19:10:31.375 248 12694.60 3.85 55169.03 88888.00 2008-09-04 19:10:31.500 248 12694.48 3.83 55169.03 88888.00 2008-09-04 19:10:31.625 248 12694.48 3.85 55169.05 88888.00 2008-09-04 19:10:31.750 248 12694.42 3.85 55169.03 88888.00 2008-09-04 19:10:31.875 248 12694.48 3.85 55169.05 88888.00 2008-09-04 19:10:32.000 248 12694.55 3.88 55169.00 88888.00 2008-09-04 19:10:32.125 248 12694.55 3.88 55169.00 88888.00 2008-09-04 19:10:32.250 248 12694.52 3.92 55169.07 88888.00 2008-09-04 19:10:32.375 248 12694.55 3.90 55169.07 88888.00 2008-09-04 19:10:32.500 248 12694.55 3.88 55169.05 88888.00 2008-09-04 19:10:32.625 248 12694.55 3.92 55169.05 88888.00 2008-09-04 19:10:32.750 248 12694.60 3.95 55169.03 88888.00 2008-09-04 19:10:32.875 248 12694.52 3.92 55169.03 88888.00 2008-09-04 19:10:33.000 248 12694.50 3.88 55169.03 88888.00 2008-09-04 19:10:33.125 248 12694.58 3.88 55169.07 88888.00 2008-09-04 19:10:33.250 248 12694.55 3.85 55169.07 88888.00 2008-09-04 19:10:33.375 248 12694.55 3.90 55169.03 88888.00 2008-09-04 19:10:33.500 248 12694.55 3.90 55169.03 88888.00 2008-09-04 19:10:33.625 248 12694.62 3.92 55169.03 88888.00 2008-09-04 19:10:33.750 248 12694.62 3.90 55169.05 88888.00 2008-09-04 19:10:33.875 248 12694.60 3.90 55169.05 88888.00 2008-09-04 19:10:34.000 248 12694.62 3.90 55169.03 88888.00 2008-09-04 19:10:34.125 248 12694.58 3.88 55169.03 88888.00 2008-09-04 19:10:34.250 248 12694.55 3.88 55169.05 88888.00 2008-09-04 19:10:34.375 248 12694.58 3.90 55169.07 88888.00 2008-09-04 19:10:34.500 248 12694.65 3.88 55169.03 88888.00 2008-09-04 19:10:34.625 248 12694.62 3.85 55169.05 88888.00 2008-09-04 19:10:34.750 248 12694.58 3.88 55169.03 88888.00 2008-09-04 19:10:34.875 248 12694.65 3.95 55169.05 88888.00 2008-09-04 19:10:35.000 248 12694.62 3.85 55169.05 88888.00 2008-09-04 19:10:35.125 248 12694.60 3.77 55169.05 88888.00 2008-09-04 19:10:35.250 248 12694.60 3.80 55169.07 88888.00 2008-09-04 19:10:35.375 248 12694.60 3.83 55169.07 88888.00 2008-09-04 19:10:35.500 248 12694.48 3.83 55169.05 88888.00 2008-09-04 19:10:35.625 248 12694.52 3.85 55169.07 88888.00 2008-09-04 19:10:35.750 248 12694.60 3.88 55169.07 88888.00 2008-09-04 19:10:35.875 248 12694.60 3.85 55169.00 88888.00 2008-09-04 19:10:36.000 248 12694.55 3.85 55169.05 88888.00 2008-09-04 19:10:36.125 248 12694.58 3.85 55169.03 88888.00 2008-09-04 19:10:36.250 248 12694.58 3.83 55169.00 88888.00 2008-09-04 19:10:36.375 248 12694.58 3.88 55169.00 88888.00 2008-09-04 19:10:36.500 248 12694.52 3.88 55169.00 88888.00 2008-09-04 19:10:36.625 248 12694.45 3.83 55169.00 88888.00 2008-09-04 19:10:36.750 248 12694.50 3.88 55169.00 88888.00 2008-09-04 19:10:36.875 248 12694.50 3.85 55169.00 88888.00 2008-09-04 19:10:37.000 248 12694.48 3.80 55168.97 88888.00 2008-09-04 19:10:37.125 248 12694.50 3.70 55168.97 88888.00 2008-09-04 19:10:37.250 248 12694.50 3.70 55169.00 88888.00 2008-09-04 19:10:37.375 248 12694.52 3.70 55168.97 88888.00 2008-09-04 19:10:37.500 248 12694.48 3.80 55169.03 88888.00 2008-09-04 19:10:37.625 248 12694.45 3.77 55169.00 88888.00 2008-09-04 19:10:37.750 248 12694.52 3.77 55169.00 88888.00 2008-09-04 19:10:37.875 248 12694.55 3.77 55169.00 88888.00 2008-09-04 19:10:38.000 248 12694.55 3.70 55168.97 88888.00 2008-09-04 19:10:38.125 248 12694.50 3.73 55169.03 88888.00 2008-09-04 19:10:38.250 248 12694.48 3.77 55169.07 88888.00 2008-09-04 19:10:38.375 248 12694.48 3.75 55169.03 88888.00 2008-09-04 19:10:38.500 248 12694.45 3.75 55169.03 88888.00 2008-09-04 19:10:38.625 248 12694.48 3.75 55169.03 88888.00 2008-09-04 19:10:38.750 248 12694.42 3.70 55169.00 88888.00 2008-09-04 19:10:38.875 248 12694.45 3.70 55169.00 88888.00 2008-09-04 19:10:39.000 248 12694.52 3.75 55169.03 88888.00 2008-09-04 19:10:39.125 248 12694.60 3.83 55169.03 88888.00 2008-09-04 19:10:39.250 248 12694.58 3.83 55169.07 88888.00 2008-09-04 19:10:39.375 248 12694.60 3.80 55169.05 88888.00 2008-09-04 19:10:39.500 248 12694.55 3.75 55169.05 88888.00 2008-09-04 19:10:39.625 248 12694.62 3.80 55169.03 88888.00 2008-09-04 19:10:39.750 248 12694.55 3.77 55169.00 88888.00 2008-09-04 19:10:39.875 248 12694.45 3.75 55169.00 88888.00 2008-09-04 19:10:40.000 248 12694.45 3.75 55169.00 88888.00 2008-09-04 19:10:40.125 248 12694.48 3.70 55169.00 88888.00 2008-09-04 19:10:40.250 248 12694.52 3.75 55169.05 88888.00 2008-09-04 19:10:40.375 248 12694.58 3.75 55169.07 88888.00 2008-09-04 19:10:40.500 248 12694.55 3.65 55169.05 88888.00 2008-09-04 19:10:40.625 248 12694.50 3.60 55169.05 88888.00 2008-09-04 19:10:40.750 248 12694.50 3.73 55169.07 88888.00 2008-09-04 19:10:40.875 248 12694.48 3.77 55169.05 88888.00 2008-09-04 19:10:41.000 248 12694.48 3.70 55169.03 88888.00 2008-09-04 19:10:41.125 248 12694.55 3.73 55169.10 88888.00 2008-09-04 19:10:41.250 248 12694.58 3.67 55169.07 88888.00 2008-09-04 19:10:41.375 248 12694.55 3.62 55169.05 88888.00 2008-09-04 19:10:41.500 248 12694.55 3.65 55169.07 88888.00 2008-09-04 19:10:41.625 248 12694.62 3.75 55169.10 88888.00 2008-09-04 19:10:41.750 248 12694.62 3.75 55169.07 88888.00 2008-09-04 19:10:41.875 248 12694.58 3.70 55169.05 88888.00 2008-09-04 19:10:42.000 248 12694.55 3.65 55169.00 88888.00 2008-09-04 19:10:42.125 248 12694.55 3.67 55169.03 88888.00 2008-09-04 19:10:42.250 248 12694.62 3.75 55169.07 88888.00 2008-09-04 19:10:42.375 248 12694.70 3.73 55169.10 88888.00 2008-09-04 19:10:42.500 248 12694.52 3.67 55169.05 88888.00 2008-09-04 19:10:42.625 248 12694.45 3.65 55169.03 88888.00 2008-09-04 19:10:42.750 248 12694.42 3.62 55169.05 88888.00 2008-09-04 19:10:42.875 248 12694.45 3.65 55169.05 88888.00 2008-09-04 19:10:43.000 248 12694.52 3.65 55169.05 88888.00 2008-09-04 19:10:43.125 248 12694.52 3.70 55169.05 88888.00 2008-09-04 19:10:43.250 248 12694.50 3.65 55169.03 88888.00 2008-09-04 19:10:43.375 248 12694.60 3.67 55169.05 88888.00 2008-09-04 19:10:43.500 248 12694.60 3.67 55169.07 88888.00 2008-09-04 19:10:43.625 248 12694.58 3.70 55169.05 88888.00 2008-09-04 19:10:43.750 248 12694.50 3.60 55169.03 88888.00 2008-09-04 19:10:43.875 248 12694.45 3.58 55169.03 88888.00 2008-09-04 19:10:44.000 248 12694.45 3.55 55169.03 88888.00 2008-09-04 19:10:44.125 248 12694.48 3.58 55169.05 88888.00 2008-09-04 19:10:44.250 248 12694.52 3.60 55169.03 88888.00 2008-09-04 19:10:44.375 248 12694.55 3.65 55169.07 88888.00 2008-09-04 19:10:44.500 248 12694.45 3.65 55169.05 88888.00 2008-09-04 19:10:44.625 248 12694.42 3.67 55169.05 88888.00 2008-09-04 19:10:44.750 248 12694.52 3.70 55169.05 88888.00 2008-09-04 19:10:44.875 248 12694.52 3.62 55169.03 88888.00 2008-09-04 19:10:45.000 248 12694.48 3.60 55169.07 88888.00 2008-09-04 19:10:45.125 248 12694.48 3.60 55169.07 88888.00 2008-09-04 19:10:45.250 248 12694.42 3.58 55169.03 88888.00 2008-09-04 19:10:45.375 248 12694.38 3.60 55169.00 88888.00 2008-09-04 19:10:45.500 248 12694.38 3.62 55169.00 88888.00 2008-09-04 19:10:45.625 248 12694.40 3.65 55168.97 88888.00 2008-09-04 19:10:45.750 248 12694.40 3.62 55169.00 88888.00 2008-09-04 19:10:45.875 248 12694.42 3.62 55169.00 88888.00 2008-09-04 19:10:46.000 248 12694.50 3.67 55169.03 88888.00 2008-09-04 19:10:46.125 248 12694.48 3.65 55169.05 88888.00 2008-09-04 19:10:46.250 248 12694.50 3.60 55169.07 88888.00 2008-09-04 19:10:46.375 248 12694.52 3.65 55169.07 88888.00 2008-09-04 19:10:46.500 248 12694.52 3.62 55169.03 88888.00 2008-09-04 19:10:46.625 248 12694.58 3.65 55169.05 88888.00 2008-09-04 19:10:46.750 248 12694.60 3.65 55169.00 88888.00 2008-09-04 19:10:46.875 248 12694.52 3.60 55169.00 88888.00 2008-09-04 19:10:47.000 248 12694.50 3.65 55169.03 88888.00 2008-09-04 19:10:47.125 248 12694.52 3.62 55169.03 88888.00 2008-09-04 19:10:47.250 248 12694.60 3.65 55169.00 88888.00 2008-09-04 19:10:47.375 248 12694.58 3.62 55168.97 88888.00 2008-09-04 19:10:47.500 248 12694.55 3.60 55168.95 88888.00 2008-09-04 19:10:47.625 248 12694.55 3.60 55169.03 88888.00 2008-09-04 19:10:47.750 248 12694.60 3.67 55169.07 88888.00 2008-09-04 19:10:47.875 248 12694.55 3.67 55169.03 88888.00 2008-09-04 19:10:48.000 248 12694.55 3.65 55169.00 88888.00 2008-09-04 19:10:48.125 248 12694.60 3.67 55169.03 88888.00 2008-09-04 19:10:48.250 248 12694.60 3.62 55169.00 88888.00 2008-09-04 19:10:48.375 248 12694.60 3.60 55169.03 88888.00 2008-09-04 19:10:48.500 248 12694.58 3.58 55169.00 88888.00 2008-09-04 19:10:48.625 248 12694.60 3.65 55169.03 88888.00 2008-09-04 19:10:48.750 248 12694.65 3.65 55169.03 88888.00 2008-09-04 19:10:48.875 248 12694.67 3.65 55169.05 88888.00 2008-09-04 19:10:49.000 248 12694.70 3.62 55169.03 88888.00 2008-09-04 19:10:49.125 248 12694.70 3.65 55169.03 88888.00 2008-09-04 19:10:49.250 248 12694.65 3.60 55169.03 88888.00 2008-09-04 19:10:49.375 248 12694.60 3.58 55169.00 88888.00 2008-09-04 19:10:49.500 248 12694.58 3.62 55169.00 88888.00 2008-09-04 19:10:49.625 248 12694.60 3.62 55169.00 88888.00 2008-09-04 19:10:49.750 248 12694.60 3.55 55168.95 88888.00 2008-09-04 19:10:49.875 248 12694.73 3.60 55168.97 88888.00 2008-09-04 19:10:50.000 248 12694.75 3.58 55168.97 88888.00 2008-09-04 19:10:50.125 248 12694.73 3.55 55168.95 88888.00 2008-09-04 19:10:50.250 248 12694.73 3.58 55168.95 88888.00 2008-09-04 19:10:50.375 248 12694.70 3.62 55169.00 88888.00 2008-09-04 19:10:50.500 248 12694.75 3.65 55168.97 88888.00 2008-09-04 19:10:50.625 248 12694.80 3.55 55168.93 88888.00 2008-09-04 19:10:50.750 248 12694.80 3.62 55168.95 88888.00 2008-09-04 19:10:50.875 248 12694.83 3.65 55168.95 88888.00 2008-09-04 19:10:51.000 248 12694.83 3.65 55168.97 88888.00 2008-09-04 19:10:51.125 248 12694.73 3.55 55168.95 88888.00 2008-09-04 19:10:51.250 248 12694.67 3.50 55168.95 88888.00 2008-09-04 19:10:51.375 248 12694.83 3.52 55168.93 88888.00 2008-09-04 19:10:51.500 248 12694.88 3.58 55168.93 88888.00 2008-09-04 19:10:51.625 248 12694.92 3.58 55168.95 88888.00 2008-09-04 19:10:51.750 248 12694.95 3.58 55168.93 88888.00 2008-09-04 19:10:51.875 248 12694.95 3.55 55168.93 88888.00 2008-09-04 19:10:52.000 248 12694.95 3.60 55168.95 88888.00 2008-09-04 19:10:52.125 248 12694.98 3.58 55168.95 88888.00 2008-09-04 19:10:52.250 248 12694.92 3.55 55168.93 88888.00 2008-09-04 19:10:52.375 248 12694.98 3.55 55168.90 88888.00 2008-09-04 19:10:52.500 248 12694.92 3.52 55168.90 88888.00 2008-09-04 19:10:52.625 248 12694.90 3.58 55168.93 88888.00 2008-09-04 19:10:52.750 248 12694.95 3.60 55168.93 88888.00 2008-09-04 19:10:52.875 248 12694.90 3.55 55168.90 88888.00 2008-09-04 19:10:53.000 248 12694.90 3.55 55168.90 88888.00 2008-09-04 19:10:53.125 248 12694.90 3.52 55168.88 88888.00 2008-09-04 19:10:53.250 248 12694.92 3.55 55168.90 88888.00 2008-09-04 19:10:53.375 248 12694.95 3.52 55168.95 88888.00 2008-09-04 19:10:53.500 248 12694.95 3.58 55168.93 88888.00 2008-09-04 19:10:53.625 248 12695.00 3.55 55168.93 88888.00 2008-09-04 19:10:53.750 248 12695.02 3.55 55168.90 88888.00 2008-09-04 19:10:53.875 248 12695.08 3.58 55168.93 88888.00 2008-09-04 19:10:54.000 248 12695.05 3.58 55168.93 88888.00 2008-09-04 19:10:54.125 248 12695.10 3.58 55168.90 88888.00 2008-09-04 19:10:54.250 248 12695.20 3.60 55168.90 88888.00 2008-09-04 19:10:54.375 248 12695.17 3.58 55168.88 88888.00 2008-09-04 19:10:54.500 248 12695.15 3.52 55168.82 88888.00 2008-09-04 19:10:54.625 248 12695.20 3.55 55168.82 88888.00 2008-09-04 19:10:54.750 248 12695.23 3.55 55168.82 88888.00 2008-09-04 19:10:54.875 248 12695.23 3.58 55168.85 88888.00 2008-09-04 19:10:55.000 248 12695.25 3.55 55168.82 88888.00 2008-09-04 19:10:55.125 248 12695.23 3.55 55168.82 88888.00 2008-09-04 19:10:55.250 248 12695.17 3.52 55168.85 88888.00 2008-09-04 19:10:55.375 248 12695.20 3.58 55168.85 88888.00 2008-09-04 19:10:55.500 248 12695.20 3.50 55168.82 88888.00 2008-09-04 19:10:55.625 248 12695.23 3.50 55168.80 88888.00 2008-09-04 19:10:55.750 248 12695.33 3.58 55168.85 88888.00 2008-09-04 19:10:55.875 248 12695.30 3.55 55168.82 88888.00 2008-09-04 19:10:56.000 248 12695.27 3.48 55168.80 88888.00 2008-09-04 19:10:56.125 248 12695.38 3.48 55168.85 88888.00 2008-09-04 19:10:56.250 248 12695.42 3.50 55168.85 88888.00 2008-09-04 19:10:56.375 248 12695.38 3.48 55168.85 88888.00 2008-09-04 19:10:56.500 248 12695.33 3.48 55168.82 88888.00 2008-09-04 19:10:56.625 248 12695.30 3.52 55168.80 88888.00 2008-09-04 19:10:56.750 248 12695.35 3.45 55168.78 88888.00 2008-09-04 19:10:56.875 248 12695.38 3.45 55168.80 88888.00 2008-09-04 19:10:57.000 248 12695.40 3.48 55168.80 88888.00 2008-09-04 19:10:57.125 248 12695.42 3.48 55168.80 88888.00 2008-09-04 19:10:57.250 248 12695.42 3.40 55168.75 88888.00 2008-09-04 19:10:57.375 248 12695.42 3.38 55168.75 88888.00 2008-09-04 19:10:57.500 248 12695.50 3.38 55168.78 88888.00 2008-09-04 19:10:57.625 248 12695.50 3.42 55168.75 88888.00 2008-09-04 19:10:57.750 248 12695.55 3.45 55168.78 88888.00 2008-09-04 19:10:57.875 248 12695.55 3.42 55168.80 88888.00 2008-09-04 19:10:58.000 248 12695.50 3.42 55168.78 88888.00 2008-09-04 19:10:58.125 248 12695.48 3.40 55168.78 88888.00 2008-09-04 19:10:58.250 248 12695.45 3.38 55168.75 88888.00 2008-09-04 19:10:58.375 248 12695.48 3.40 55168.75 88888.00 2008-09-04 19:10:58.500 248 12695.52 3.40 55168.78 88888.00 2008-09-04 19:10:58.625 248 12695.62 3.40 55168.75 88888.00 2008-09-04 19:10:58.750 248 12695.70 3.38 55168.75 88888.00 2008-09-04 19:10:58.875 248 12695.65 3.42 55168.75 88888.00 2008-09-04 19:10:59.000 248 12695.65 3.45 55168.78 88888.00 2008-09-04 19:10:59.125 248 12695.65 3.48 55168.78 88888.00 2008-09-04 19:10:59.250 248 12695.67 3.40 55168.75 88888.00 2008-09-04 19:10:59.375 248 12695.70 3.35 55168.75 88888.00 2008-09-04 19:10:59.500 248 12695.70 3.35 55168.75 88888.00 2008-09-04 19:10:59.625 248 12695.73 3.33 55168.72 88888.00 2008-09-04 19:10:59.750 248 12695.73 3.35 55168.75 88888.00 2008-09-04 19:10:59.875 248 12695.77 3.35 55168.75 88888.00 2008-09-04 19:11:00.000 248 12695.73 3.33 55168.75 88888.00 2008-09-04 19:11:00.125 248 12695.70 3.30 55168.75 88888.00 2008-09-04 19:11:00.250 248 12695.83 3.42 55168.75 88888.00 2008-09-04 19:11:00.375 248 12695.83 3.38 55168.72 88888.00 2008-09-04 19:11:00.500 248 12695.77 3.38 55168.72 88888.00 2008-09-04 19:11:00.625 248 12695.77 3.40 55168.72 88888.00 2008-09-04 19:11:00.750 248 12695.88 3.40 55168.72 88888.00 2008-09-04 19:11:00.875 248 12695.92 3.33 55168.70 88888.00 2008-09-04 19:11:01.000 248 12695.90 3.27 55168.70 88888.00 2008-09-04 19:11:01.125 248 12695.85 3.33 55168.70 88888.00 2008-09-04 19:11:01.250 248 12695.88 3.38 55168.75 88888.00 2008-09-04 19:11:01.375 248 12695.88 3.40 55168.72 88888.00 2008-09-04 19:11:01.500 248 12695.92 3.38 55168.70 88888.00 2008-09-04 19:11:01.625 248 12695.92 3.33 55168.70 88888.00 2008-09-04 19:11:01.750 248 12695.95 3.33 55168.72 88888.00 2008-09-04 19:11:01.875 248 12695.95 3.30 55168.78 88888.00 2008-09-04 19:11:02.000 248 12695.98 3.33 55168.75 88888.00 2008-09-04 19:11:02.125 248 12695.95 3.27 55168.70 88888.00 2008-09-04 19:11:02.250 248 12695.92 3.25 55168.70 88888.00 2008-09-04 19:11:02.375 248 12695.98 3.27 55168.68 88888.00 2008-09-04 19:11:02.500 248 12695.95 3.25 55168.70 88888.00 2008-09-04 19:11:02.625 248 12695.95 3.25 55168.70 88888.00 2008-09-04 19:11:02.750 248 12695.92 3.25 55168.70 88888.00 2008-09-04 19:11:02.875 248 12695.90 3.20 55168.65 88888.00 2008-09-04 19:11:03.000 248 12695.98 3.23 55168.68 88888.00 2008-09-04 19:11:03.125 248 12695.98 3.23 55168.68 88888.00 2008-09-04 19:11:03.250 248 12696.02 3.27 55168.70 88888.00 2008-09-04 19:11:03.375 248 12696.05 3.25 55168.70 88888.00 2008-09-04 19:11:03.500 248 12696.02 3.25 55168.72 88888.00 2008-09-04 19:11:03.625 248 12695.92 3.20 55168.72 88888.00 2008-09-04 19:11:03.750 248 12695.90 3.17 55168.68 88888.00 2008-09-04 19:11:03.875 248 12695.95 3.15 55168.68 88888.00 2008-09-04 19:11:04.000 248 12696.05 3.17 55168.70 88888.00 2008-09-04 19:11:04.125 248 12696.05 3.20 55168.72 88888.00 2008-09-04 19:11:04.250 248 12696.05 3.20 55168.70 88888.00 2008-09-04 19:11:04.375 248 12696.08 3.17 55168.68 88888.00 2008-09-04 19:11:04.500 248 12696.12 3.17 55168.65 88888.00 2008-09-04 19:11:04.625 248 12696.08 3.17 55168.68 88888.00 2008-09-04 19:11:04.750 248 12696.05 3.10 55168.68 88888.00 2008-09-04 19:11:04.875 248 12696.02 3.05 55168.62 88888.00 2008-09-04 19:11:05.000 248 12696.05 3.10 55168.62 88888.00 2008-09-04 19:11:05.125 248 12696.10 3.10 55168.65 88888.00 2008-09-04 19:11:05.250 248 12696.05 3.02 55168.65 88888.00 2008-09-04 19:11:05.375 248 12696.02 3.02 55168.62 88888.00 2008-09-04 19:11:05.500 248 12696.02 3.10 55168.65 88888.00 2008-09-04 19:11:05.625 248 12696.05 3.12 55168.62 88888.00 2008-09-04 19:11:05.750 248 12696.00 3.05 55168.65 88888.00 2008-09-04 19:11:05.875 248 12696.08 3.10 55168.65 88888.00 2008-09-04 19:11:06.000 248 12696.17 3.15 55168.68 88888.00 2008-09-04 19:11:06.125 248 12696.23 3.15 55168.72 88888.00 2008-09-04 19:11:06.250 248 12696.23 3.10 55168.65 88888.00 2008-09-04 19:11:06.375 248 12696.23 3.02 55168.65 88888.00 2008-09-04 19:11:06.500 248 12696.17 3.05 55168.65 88888.00 2008-09-04 19:11:06.625 248 12696.23 3.08 55168.62 88888.00 2008-09-04 19:11:06.750 248 12696.20 3.08 55168.62 88888.00 2008-09-04 19:11:06.875 248 12696.17 3.02 55168.57 88888.00 2008-09-04 19:11:07.000 248 12696.17 3.02 55168.62 88888.00 2008-09-04 19:11:07.125 248 12696.20 3.05 55168.65 88888.00 2008-09-04 19:11:07.250 248 12696.27 3.05 55168.68 88888.00 2008-09-04 19:11:07.375 248 12696.33 3.05 55168.68 88888.00 2008-09-04 19:11:07.500 248 12696.27 3.05 55168.70 88888.00 2008-09-04 19:11:07.625 248 12696.20 3.02 55168.70 88888.00 2008-09-04 19:11:07.750 248 12696.25 3.00 55168.68 88888.00 2008-09-04 19:11:07.875 248 12696.27 2.98 55168.65 88888.00 2008-09-04 19:11:08.000 248 12696.30 3.00 55168.62 88888.00 2008-09-04 19:11:08.125 248 12696.40 3.00 55168.65 88888.00 2008-09-04 19:11:08.250 248 12696.38 2.98 55168.65 88888.00 2008-09-04 19:11:08.375 248 12696.25 2.95 55168.65 88888.00 2008-09-04 19:11:08.500 248 12696.27 3.05 55168.65 88888.00 2008-09-04 19:11:08.625 248 12696.35 3.05 55168.65 88888.00 2008-09-04 19:11:08.750 248 12696.40 3.02 55168.65 88888.00 2008-09-04 19:11:08.875 248 12696.35 2.95 55168.62 88888.00 2008-09-04 19:11:09.000 248 12696.27 2.92 55168.60 88888.00 2008-09-04 19:11:09.125 248 12696.33 3.00 55168.68 88888.00 2008-09-04 19:11:09.250 248 12696.33 2.98 55168.68 88888.00 2008-09-04 19:11:09.375 248 12696.25 2.95 55168.65 88888.00 2008-09-04 19:11:09.500 248 12696.25 2.98 55168.62 88888.00 2008-09-04 19:11:09.625 248 12696.30 2.92 55168.65 88888.00 2008-09-04 19:11:09.750 248 12696.33 2.90 55168.68 88888.00 2008-09-04 19:11:09.875 248 12696.27 2.88 55168.68 88888.00 2008-09-04 19:11:10.000 248 12696.40 2.90 55168.65 88888.00 2008-09-04 19:11:10.125 248 12696.48 2.88 55168.62 88888.00 2008-09-04 19:11:10.250 248 12696.48 2.90 55168.65 88888.00 2008-09-04 19:11:10.375 248 12696.60 2.98 55168.68 88888.00 2008-09-04 19:11:10.500 248 12696.55 2.90 55168.68 88888.00 2008-09-04 19:11:10.625 248 12696.45 2.85 55168.62 88888.00 2008-09-04 19:11:10.750 248 12696.45 2.85 55168.60 88888.00 2008-09-04 19:11:10.875 248 12696.48 2.88 55168.60 88888.00 2008-09-04 19:11:11.000 248 12696.55 2.88 55168.62 88888.00 2008-09-04 19:11:11.125 248 12696.65 2.83 55168.65 88888.00 2008-09-04 19:11:11.250 248 12696.60 2.83 55168.65 88888.00 2008-09-04 19:11:11.375 248 12696.58 2.83 55168.62 88888.00 2008-09-04 19:11:11.500 248 12696.52 2.80 55168.62 88888.00 2008-09-04 19:11:11.625 248 12696.55 2.80 55168.65 88888.00 2008-09-04 19:11:11.750 248 12696.58 2.85 55168.70 88888.00 2008-09-04 19:11:11.875 248 12696.60 2.90 55168.72 88888.00 2008-09-04 19:11:12.000 248 12696.52 2.77 55168.70 88888.00 2008-09-04 19:11:12.125 248 12696.50 2.70 55168.68 88888.00 2008-09-04 19:11:12.250 248 12696.60 2.75 55168.70 88888.00 2008-09-04 19:11:12.375 248 12696.70 2.80 55168.70 88888.00 2008-09-04 19:11:12.500 248 12696.70 2.80 55168.68 88888.00 2008-09-04 19:11:12.625 248 12696.73 2.83 55168.65 88888.00 2008-09-04 19:11:12.750 248 12696.75 2.83 55168.68 88888.00 2008-09-04 19:11:12.875 248 12696.70 2.83 55168.68 88888.00 2008-09-04 19:11:13.000 248 12696.65 2.77 55168.68 88888.00 2008-09-04 19:11:13.125 248 12696.65 2.80 55168.68 88888.00 2008-09-04 19:11:13.250 248 12696.67 2.80 55168.68 88888.00 2008-09-04 19:11:13.375 248 12696.60 2.75 55168.68 88888.00 2008-09-04 19:11:13.500 248 12696.55 2.73 55168.65 88888.00 2008-09-04 19:11:13.625 248 12696.58 2.65 55168.68 88888.00 2008-09-04 19:11:13.750 248 12696.55 2.73 55168.68 88888.00 2008-09-04 19:11:13.875 248 12696.60 2.75 55168.70 88888.00 2008-09-04 19:11:14.000 248 12696.67 2.77 55168.72 88888.00 2008-09-04 19:11:14.125 248 12696.75 2.83 55168.75 88888.00 2008-09-04 19:11:14.250 248 12696.80 2.77 55168.70 88888.00 2008-09-04 19:11:14.375 248 12696.73 2.75 55168.70 88888.00 2008-09-04 19:11:14.500 248 12696.60 2.75 55168.72 88888.00 2008-09-04 19:11:14.625 248 12696.58 2.70 55168.70 88888.00 2008-09-04 19:11:14.750 248 12696.60 2.70 55168.68 88888.00 2008-09-04 19:11:14.875 248 12696.70 2.70 55168.70 88888.00 2008-09-04 19:11:15.000 248 12696.75 2.73 55168.68 88888.00 2008-09-04 19:11:15.125 248 12696.70 2.73 55168.70 88888.00 2008-09-04 19:11:15.250 248 12696.70 2.70 55168.70 88888.00 2008-09-04 19:11:15.375 248 12696.75 2.70 55168.70 88888.00 2008-09-04 19:11:15.500 248 12696.75 2.70 55168.72 88888.00 2008-09-04 19:11:15.625 248 12696.70 2.70 55168.70 88888.00 2008-09-04 19:11:15.750 248 12696.80 2.75 55168.70 88888.00 2008-09-04 19:11:15.875 248 12696.77 2.65 55168.72 88888.00 2008-09-04 19:11:16.000 248 12696.77 2.62 55168.70 88888.00 2008-09-04 19:11:16.125 248 12696.73 2.65 55168.70 88888.00 2008-09-04 19:11:16.250 248 12696.62 2.58 55168.70 88888.00 2008-09-04 19:11:16.375 248 12696.67 2.60 55168.72 88888.00 2008-09-04 19:11:16.500 248 12696.70 2.67 55168.75 88888.00 2008-09-04 19:11:16.625 248 12696.73 2.67 55168.72 88888.00 2008-09-04 19:11:16.750 248 12696.70 2.60 55168.72 88888.00 2008-09-04 19:11:16.875 248 12696.75 2.65 55168.75 88888.00 2008-09-04 19:11:17.000 248 12696.77 2.65 55168.78 88888.00 2008-09-04 19:11:17.125 248 12696.77 2.62 55168.75 88888.00 2008-09-04 19:11:17.250 248 12696.75 2.60 55168.78 88888.00 2008-09-04 19:11:17.375 248 12696.77 2.60 55168.78 88888.00 2008-09-04 19:11:17.500 248 12696.73 2.58 55168.80 88888.00 2008-09-04 19:11:17.625 248 12696.70 2.67 55168.80 88888.00 2008-09-04 19:11:17.750 248 12696.67 2.65 55168.80 88888.00 2008-09-04 19:11:17.875 248 12696.67 2.65 55168.78 88888.00 2008-09-04 19:11:18.000 248 12696.75 2.60 55168.78 88888.00 2008-09-04 19:11:18.125 248 12696.73 2.55 55168.75 88888.00 2008-09-04 19:11:18.250 248 12696.65 2.58 55168.80 88888.00 2008-09-04 19:11:18.375 248 12696.67 2.62 55168.82 88888.00 2008-09-04 19:11:18.500 248 12696.70 2.62 55168.80 88888.00 2008-09-04 19:11:18.625 248 12696.70 2.62 55168.78 88888.00 2008-09-04 19:11:18.750 248 12696.65 2.55 55168.78 88888.00 2008-09-04 19:11:18.875 248 12696.70 2.55 55168.80 88888.00 2008-09-04 19:11:19.000 248 12696.75 2.60 55168.80 88888.00 2008-09-04 19:11:19.125 248 12696.75 2.58 55168.80 88888.00 2008-09-04 19:11:19.250 248 12696.67 2.52 55168.78 88888.00 2008-09-04 19:11:19.375 248 12696.70 2.52 55168.75 88888.00 2008-09-04 19:11:19.500 248 12696.62 2.50 55168.75 88888.00 2008-09-04 19:11:19.625 248 12696.62 2.50 55168.75 88888.00 2008-09-04 19:11:19.750 248 12696.65 2.55 55168.80 88888.00 2008-09-04 19:11:19.875 248 12696.62 2.58 55168.82 88888.00 2008-09-04 19:11:20.000 248 12696.62 2.52 55168.80 88888.00 2008-09-04 19:11:20.125 248 12696.67 2.52 55168.82 88888.00 2008-09-04 19:11:20.250 248 12696.65 2.55 55168.82 88888.00 2008-09-04 19:11:20.375 248 12696.62 2.58 55168.88 88888.00 2008-09-04 19:11:20.500 248 12696.60 2.58 55168.85 88888.00 2008-09-04 19:11:20.625 248 12696.65 2.60 55168.88 88888.00 2008-09-04 19:11:20.750 248 12696.73 2.58 55168.90 88888.00 2008-09-04 19:11:20.875 248 12696.65 2.58 55168.90 88888.00 2008-09-04 19:11:21.000 248 12696.62 2.58 55168.90 88888.00 2008-09-04 19:11:21.125 248 12696.60 2.58 55168.85 88888.00 2008-09-04 19:11:21.250 248 12696.50 2.52 55168.85 88888.00 2008-09-04 19:11:21.375 248 12696.48 2.50 55168.88 88888.00 2008-09-04 19:11:21.500 248 12696.50 2.52 55168.88 88888.00 2008-09-04 19:11:21.625 248 12696.52 2.48 55168.90 88888.00 2008-09-04 19:11:21.750 248 12696.58 2.55 55168.88 88888.00 2008-09-04 19:11:21.875 248 12696.60 2.60 55168.93 88888.00 2008-09-04 19:11:22.000 248 12696.65 2.58 55168.93 88888.00 2008-09-04 19:11:22.125 248 12696.58 2.55 55168.93 88888.00 2008-09-04 19:11:22.250 248 12696.48 2.48 55168.95 88888.00 2008-09-04 19:11:22.375 248 12696.52 2.50 55168.97 88888.00 2008-09-04 19:11:22.500 248 12696.52 2.48 55169.00 88888.00 2008-09-04 19:11:22.625 248 12696.55 2.52 55168.97 88888.00 2008-09-04 19:11:22.750 248 12696.60 2.52 55168.95 88888.00 2008-09-04 19:11:22.875 248 12696.55 2.52 55168.97 88888.00 2008-09-04 19:11:23.000 248 12696.50 2.50 55168.97 88888.00 2008-09-04 19:11:23.125 248 12696.58 2.52 55169.00 88888.00 2008-09-04 19:11:23.250 248 12696.55 2.48 55168.95 88888.00 2008-09-04 19:11:23.375 248 12696.48 2.45 55168.95 88888.00 2008-09-04 19:11:23.500 248 12696.40 2.45 55168.97 88888.00 2008-09-04 19:11:23.625 248 12696.38 2.48 55168.97 88888.00 2008-09-04 19:11:23.750 248 12696.50 2.50 55168.97 88888.00 2008-09-04 19:11:23.875 248 12696.52 2.55 55169.00 88888.00 2008-09-04 19:11:24.000 248 12696.45 2.48 55168.97 88888.00 2008-09-04 19:11:24.125 248 12696.40 2.45 55168.97 88888.00 2008-09-04 19:11:24.250 248 12696.42 2.50 55169.00 88888.00 2008-09-04 19:11:24.375 248 12696.48 2.55 55168.97 88888.00 2008-09-04 19:11:24.500 248 12696.48 2.48 55168.97 88888.00 2008-09-04 19:11:24.625 248 12696.48 2.42 55168.95 88888.00 2008-09-04 19:11:24.750 248 12696.52 2.45 55168.97 88888.00 2008-09-04 19:11:24.875 248 12696.58 2.45 55168.97 88888.00 2008-09-04 19:11:25.000 248 12696.48 2.38 55168.95 88888.00 2008-09-04 19:11:25.125 248 12696.42 2.45 55168.97 88888.00 2008-09-04 19:11:25.250 248 12696.40 2.50 55169.03 88888.00 2008-09-04 19:11:25.375 248 12696.42 2.50 55169.03 88888.00 2008-09-04 19:11:25.500 248 12696.45 2.45 55169.03 88888.00 2008-09-04 19:11:25.625 248 12696.38 2.50 55169.05 88888.00 2008-09-04 19:11:25.750 248 12696.33 2.50 55169.05 88888.00 2008-09-04 19:11:25.875 248 12696.25 2.38 55169.00 88888.00 2008-09-04 19:11:26.000 248 12696.17 2.33 55168.97 88888.00 2008-09-04 19:11:26.125 248 12696.23 2.35 55169.03 88888.00 2008-09-04 19:11:26.250 248 12696.35 2.42 55169.07 88888.00 2008-09-04 19:11:26.375 248 12696.40 2.48 55169.07 88888.00 2008-09-04 19:11:26.500 248 12696.33 2.48 55169.05 88888.00 2008-09-04 19:11:26.625 248 12696.27 2.45 55169.05 88888.00 2008-09-04 19:11:26.750 248 12696.27 2.40 55169.07 88888.00 2008-09-04 19:11:26.875 248 12696.25 2.35 55169.03 88888.00 2008-09-04 19:11:27.000 248 12696.25 2.38 55169.03 88888.00 2008-09-04 19:11:27.125 248 12696.30 2.40 55169.05 88888.00 2008-09-04 19:11:27.250 248 12696.27 2.38 55169.07 88888.00 2008-09-04 19:11:27.375 248 12696.35 2.38 55169.07 88888.00 2008-09-04 19:11:27.500 248 12696.35 2.40 55169.07 88888.00 2008-09-04 19:11:27.625 248 12696.30 2.40 55169.07 88888.00 2008-09-04 19:11:27.750 248 12696.27 2.42 55169.07 88888.00 2008-09-04 19:11:27.875 248 12696.35 2.40 55169.10 88888.00 2008-09-04 19:11:28.000 248 12696.35 2.40 55169.07 88888.00 2008-09-04 19:11:28.125 248 12696.35 2.42 55169.10 88888.00 2008-09-04 19:11:28.250 248 12696.30 2.42 55169.12 88888.00 2008-09-04 19:11:28.375 248 12696.23 2.40 55169.12 88888.00 2008-09-04 19:11:28.500 248 12696.23 2.42 55169.12 88888.00 2008-09-04 19:11:28.625 248 12696.27 2.40 55169.12 88888.00 2008-09-04 19:11:28.750 248 12696.33 2.45 55169.12 88888.00 2008-09-04 19:11:28.875 248 12696.30 2.40 55169.18 88888.00 2008-09-04 19:11:29.000 248 12696.35 2.42 55169.15 88888.00 2008-09-04 19:11:29.125 248 12696.33 2.38 55169.15 88888.00 2008-09-04 19:11:29.250 248 12696.33 2.40 55169.18 88888.00 2008-09-04 19:11:29.375 248 12696.40 2.40 55169.15 88888.00 2008-09-04 19:11:29.500 248 12696.40 2.42 55169.12 88888.00 2008-09-04 19:11:29.625 248 12696.48 2.42 55169.12 88888.00 2008-09-04 19:11:29.750 248 12696.38 2.38 55169.12 88888.00 2008-09-04 19:11:29.875 248 12696.38 2.33 55169.12 88888.00 2008-09-04 19:11:30.000 248 12696.42 2.40 55169.12 88888.00 2008-09-04 19:11:30.125 248 12696.38 2.40 55169.15 88888.00 2008-09-04 19:11:30.250 248 12696.33 2.33 55169.07 88888.00 2008-09-04 19:11:30.375 248 12696.35 2.30 55169.07 88888.00 2008-09-04 19:11:30.500 248 12696.38 2.35 55169.10 88888.00 2008-09-04 19:11:30.625 248 12696.40 2.40 55169.12 88888.00 2008-09-04 19:11:30.750 248 12696.40 2.40 55169.15 88888.00 2008-09-04 19:11:30.875 248 12696.48 2.42 55169.15 88888.00 2008-09-04 19:11:31.000 248 12696.48 2.42 55169.15 88888.00 2008-09-04 19:11:31.125 248 12696.42 2.33 55169.12 88888.00 2008-09-04 19:11:31.250 248 12696.30 2.33 55169.15 88888.00 2008-09-04 19:11:31.375 248 12696.33 2.40 55169.18 88888.00 2008-09-04 19:11:31.500 248 12696.30 2.42 55169.15 88888.00 2008-09-04 19:11:31.625 248 12696.17 2.40 55169.15 88888.00 2008-09-04 19:11:31.750 248 12696.20 2.38 55169.15 88888.00 2008-09-04 19:11:31.875 248 12696.30 2.33 55169.15 88888.00 2008-09-04 19:11:32.000 248 12696.38 2.33 55169.18 88888.00 2008-09-04 19:11:32.125 248 12696.38 2.35 55169.18 88888.00 2008-09-04 19:11:32.250 248 12696.50 2.48 55169.22 88888.00 2008-09-04 19:11:32.375 248 12696.45 2.48 55169.25 88888.00 2008-09-04 19:11:32.500 248 12696.35 2.35 55169.25 88888.00 2008-09-04 19:11:32.625 248 12696.27 2.33 55169.22 88888.00 2008-09-04 19:11:32.750 248 12696.33 2.35 55169.22 88888.00 2008-09-04 19:11:32.875 248 12696.38 2.38 55169.20 88888.00 2008-09-04 19:11:33.000 248 12696.40 2.38 55169.20 88888.00 2008-09-04 19:11:33.125 248 12696.40 2.38 55169.18 88888.00 2008-09-04 19:11:33.250 248 12696.40 2.38 55169.20 88888.00 2008-09-04 19:11:33.375 248 12696.42 2.40 55169.20 88888.00 2008-09-04 19:11:33.500 248 12696.35 2.40 55169.20 88888.00 2008-09-04 19:11:33.625 248 12696.30 2.38 55169.22 88888.00 2008-09-04 19:11:33.750 248 12696.30 2.35 55169.22 88888.00 2008-09-04 19:11:33.875 248 12696.30 2.33 55169.20 88888.00 2008-09-04 19:11:34.000 248 12696.30 2.38 55169.20 88888.00 2008-09-04 19:11:34.125 248 12696.33 2.35 55169.20 88888.00 2008-09-04 19:11:34.250 248 12696.25 2.27 55169.18 88888.00 2008-09-04 19:11:34.375 248 12696.25 2.33 55169.18 88888.00 2008-09-04 19:11:34.500 248 12696.27 2.35 55169.25 88888.00 2008-09-04 19:11:34.625 248 12696.27 2.33 55169.22 88888.00 2008-09-04 19:11:34.750 248 12696.27 2.35 55169.28 88888.00 2008-09-04 19:11:34.875 248 12696.33 2.38 55169.28 88888.00 2008-09-04 19:11:35.000 248 12696.30 2.40 55169.25 88888.00 2008-09-04 19:11:35.125 248 12696.30 2.38 55169.28 88888.00 2008-09-04 19:11:35.250 248 12696.27 2.33 55169.22 88888.00 2008-09-04 19:11:35.375 248 12696.25 2.35 55169.25 88888.00 2008-09-04 19:11:35.500 248 12696.25 2.38 55169.25 88888.00 2008-09-04 19:11:35.625 248 12696.20 2.38 55169.25 88888.00 2008-09-04 19:11:35.750 248 12696.17 2.35 55169.25 88888.00 2008-09-04 19:11:35.875 248 12696.20 2.38 55169.25 88888.00 2008-09-04 19:11:36.000 248 12696.20 2.33 55169.22 88888.00 2008-09-04 19:11:36.125 248 12696.23 2.33 55169.25 88888.00 2008-09-04 19:11:36.250 248 12696.27 2.35 55169.25 88888.00 2008-09-04 19:11:36.375 248 12696.23 2.38 55169.22 88888.00 2008-09-04 19:11:36.500 248 12696.20 2.38 55169.25 88888.00 2008-09-04 19:11:36.625 248 12696.23 2.35 55169.28 88888.00 2008-09-04 19:11:36.750 248 12696.25 2.35 55169.28 88888.00 2008-09-04 19:11:36.875 248 12696.27 2.38 55169.28 88888.00 2008-09-04 19:11:37.000 248 12696.33 2.40 55169.30 88888.00 2008-09-04 19:11:37.125 248 12696.30 2.40 55169.32 88888.00 2008-09-04 19:11:37.250 248 12696.17 2.38 55169.32 88888.00 2008-09-04 19:11:37.375 248 12696.15 2.38 55169.30 88888.00 2008-09-04 19:11:37.500 248 12696.10 2.33 55169.28 88888.00 2008-09-04 19:11:37.625 248 12696.05 2.27 55169.28 88888.00 2008-09-04 19:11:37.750 248 12696.05 2.25 55169.25 88888.00 2008-09-04 19:11:37.875 248 12696.15 2.35 55169.30 88888.00 2008-09-04 19:11:38.000 248 12696.17 2.40 55169.30 88888.00 2008-09-04 19:11:38.125 248 12696.15 2.30 55169.28 88888.00 2008-09-04 19:11:38.250 248 12696.15 2.30 55169.32 88888.00 2008-09-04 19:11:38.375 248 12696.15 2.35 55169.32 88888.00 2008-09-04 19:11:38.500 248 12696.10 2.38 55169.32 88888.00 2008-09-04 19:11:38.625 248 12696.12 2.40 55169.32 88888.00 2008-09-04 19:11:38.750 248 12696.15 2.40 55169.35 88888.00 2008-09-04 19:11:38.875 248 12696.12 2.40 55169.32 88888.00 2008-09-04 19:11:39.000 248 12696.15 2.38 55169.32 88888.00 2008-09-04 19:11:39.125 248 12696.15 2.38 55169.32 88888.00 2008-09-04 19:11:39.250 248 12696.10 2.40 55169.32 88888.00 2008-09-04 19:11:39.375 248 12696.12 2.42 55169.30 88888.00 2008-09-04 19:11:39.500 248 12696.05 2.38 55169.30 88888.00 2008-09-04 19:11:39.625 248 12696.02 2.40 55169.35 88888.00 2008-09-04 19:11:39.750 248 12696.10 2.42 55169.38 88888.00 2008-09-04 19:11:39.875 248 12696.15 2.38 55169.32 88888.00 2008-09-04 19:11:40.000 248 12696.10 2.38 55169.35 88888.00 2008-09-04 19:11:40.125 248 12696.05 2.35 55169.38 88888.00 2008-09-04 19:11:40.250 248 12696.12 2.40 55169.40 88888.00 2008-09-04 19:11:40.375 248 12696.27 2.48 55169.43 88888.00 2008-09-04 19:11:40.500 248 12696.20 2.45 55169.35 88888.00 2008-09-04 19:11:40.625 248 12696.15 2.40 55169.32 88888.00 2008-09-04 19:11:40.750 248 12696.12 2.45 55169.35 88888.00 2008-09-04 19:11:40.875 248 12696.10 2.48 55169.35 88888.00 2008-09-04 19:11:41.000 248 12696.08 2.45 55169.38 88888.00 2008-09-04 19:11:41.125 248 12696.05 2.42 55169.35 88888.00 2008-09-04 19:11:41.250 248 12696.08 2.42 55169.40 88888.00 2008-09-04 19:11:41.375 248 12696.15 2.48 55169.40 88888.00 2008-09-04 19:11:41.500 248 12696.10 2.50 55169.38 88888.00 2008-09-04 19:11:41.625 248 12696.10 2.45 55169.40 88888.00 2008-09-04 19:11:41.750 248 12696.17 2.40 55169.38 88888.00 2008-09-04 19:11:41.875 248 12696.15 2.45 55169.40 88888.00 2008-09-04 19:11:42.000 248 12696.12 2.48 55169.38 88888.00 2008-09-04 19:11:42.125 248 12696.12 2.50 55169.40 88888.00 2008-09-04 19:11:42.250 248 12696.10 2.40 55169.35 88888.00 2008-09-04 19:11:42.375 248 12696.08 2.42 55169.40 88888.00 2008-09-04 19:11:42.500 248 12696.08 2.50 55169.40 88888.00 2008-09-04 19:11:42.625 248 12696.08 2.45 55169.38 88888.00 2008-09-04 19:11:42.750 248 12696.08 2.42 55169.38 88888.00 2008-09-04 19:11:42.875 248 12696.05 2.48 55169.38 88888.00 2008-09-04 19:11:43.000 248 12696.12 2.52 55169.40 88888.00 2008-09-04 19:11:43.125 248 12696.10 2.50 55169.38 88888.00 2008-09-04 19:11:43.250 248 12696.00 2.40 55169.35 88888.00 2008-09-04 19:11:43.375 248 12695.98 2.42 55169.32 88888.00 2008-09-04 19:11:43.500 248 12696.00 2.45 55169.30 88888.00 2008-09-04 19:11:43.625 248 12696.00 2.45 55169.30 88888.00 2008-09-04 19:11:43.750 248 12696.00 2.48 55169.35 88888.00 2008-09-04 19:11:43.875 248 12696.02 2.52 55169.38 88888.00 2008-09-04 19:11:44.000 248 12696.02 2.55 55169.35 88888.00 2008-09-04 19:11:44.125 248 12696.02 2.52 55169.35 88888.00 2008-09-04 19:11:44.250 248 12696.08 2.55 55169.40 88888.00 2008-09-04 19:11:44.375 248 12696.10 2.55 55169.38 88888.00 2008-09-04 19:11:44.500 248 12696.05 2.60 55169.40 88888.00 2008-09-04 19:11:44.625 248 12696.02 2.58 55169.40 88888.00 2008-09-04 19:11:44.750 248 12696.08 2.55 55169.38 88888.00 2008-09-04 19:11:44.875 248 12696.02 2.58 55169.35 88888.00 2008-09-04 19:11:45.000 248 12696.00 2.55 55169.35 88888.00 2008-09-04 19:11:45.125 248 12696.02 2.58 55169.35 88888.00 2008-09-04 19:11:45.250 248 12695.95 2.52 55169.38 88888.00 2008-09-04 19:11:45.375 248 12695.98 2.55 55169.35 88888.00 2008-09-04 19:11:45.500 248 12696.05 2.62 55169.40 88888.00 2008-09-04 19:11:45.625 248 12696.02 2.62 55169.43 88888.00 2008-09-04 19:11:45.750 248 12695.95 2.60 55169.40 88888.00 2008-09-04 19:11:45.875 248 12695.92 2.52 55169.38 88888.00 2008-09-04 19:11:46.000 248 12695.98 2.52 55169.38 88888.00 2008-09-04 19:11:46.125 248 12696.05 2.58 55169.40 88888.00 2008-09-04 19:11:46.250 248 12695.98 2.58 55169.43 88888.00 2008-09-04 19:11:46.375 248 12695.90 2.58 55169.40 88888.00 2008-09-04 19:11:46.500 248 12695.92 2.65 55169.40 88888.00 2008-09-04 19:11:46.625 248 12696.02 2.75 55169.43 88888.00 2008-09-04 19:11:46.750 248 12695.98 2.65 55169.38 88888.00 2008-09-04 19:11:46.875 248 12695.92 2.60 55169.38 88888.00 2008-09-04 19:11:47.000 248 12695.95 2.62 55169.40 88888.00 2008-09-04 19:11:47.125 248 12695.98 2.70 55169.43 88888.00 2008-09-04 19:11:47.250 248 12695.98 2.73 55169.43 88888.00 2008-09-04 19:11:47.375 248 12696.00 2.73 55169.40 88888.00 2008-09-04 19:11:47.500 248 12696.00 2.70 55169.38 88888.00 2008-09-04 19:11:47.625 248 12695.98 2.77 55169.43 88888.00 2008-09-04 19:11:47.750 248 12695.95 2.80 55169.43 88888.00 2008-09-04 19:11:47.875 248 12695.95 2.75 55169.43 88888.00 2008-09-04 19:11:48.000 248 12696.02 2.75 55169.43 88888.00 2008-09-04 19:11:48.125 248 12695.95 2.73 55169.40 88888.00 2008-09-04 19:11:48.250 248 12695.88 2.73 55169.40 88888.00 2008-09-04 19:11:48.375 248 12695.92 2.77 55169.35 88888.00 2008-09-04 19:11:48.500 248 12695.92 2.70 55169.35 88888.00 2008-09-04 19:11:48.625 248 12696.00 2.80 55169.38 88888.00 2008-09-04 19:11:48.750 248 12696.02 2.80 55169.40 88888.00 2008-09-04 19:11:48.875 248 12695.98 2.80 55169.45 88888.00 2008-09-04 19:11:49.000 248 12695.90 2.88 55169.45 88888.00 2008-09-04 19:11:49.125 248 12695.92 2.85 55169.45 88888.00 2008-09-04 19:11:49.250 248 12695.95 2.83 55169.40 88888.00 2008-09-04 19:11:49.375 248 12695.92 2.83 55169.40 88888.00 2008-09-04 19:11:49.500 248 12695.88 2.92 55169.43 88888.00 2008-09-04 19:11:49.625 248 12695.88 2.88 55169.43 88888.00 2008-09-04 19:11:49.750 248 12695.83 2.83 55169.38 88888.00 2008-09-04 19:11:49.875 248 12695.90 2.83 55169.38 88888.00 2008-09-04 19:11:50.000 248 12696.00 2.92 55169.43 88888.00 2008-09-04 19:11:50.125 248 12695.95 2.98 55169.43 88888.00 2008-09-04 19:11:50.250 248 12695.77 2.90 55169.43 88888.00 2008-09-04 19:11:50.375 248 12695.80 2.90 55169.43 88888.00 2008-09-04 19:11:50.500 248 12695.85 2.92 55169.43 88888.00 2008-09-04 19:11:50.625 248 12695.83 2.95 55169.45 88888.00 2008-09-04 19:11:50.750 248 12695.90 3.02 55169.45 88888.00 2008-09-04 19:11:50.875 248 12695.90 2.98 55169.45 88888.00 2008-09-04 19:11:51.000 248 12695.85 2.92 55169.43 88888.00 2008-09-04 19:11:51.125 248 12695.85 2.90 55169.45 88888.00 2008-09-04 19:11:51.250 248 12695.80 2.95 55169.40 88888.00 2008-09-04 19:11:51.375 248 12695.83 2.98 55169.40 88888.00 2008-09-04 19:11:51.500 248 12695.80 2.98 55169.40 88888.00 2008-09-04 19:11:51.625 248 12695.83 2.98 55169.40 88888.00 2008-09-04 19:11:51.750 248 12695.80 3.00 55169.38 88888.00 2008-09-04 19:11:51.875 248 12695.77 3.00 55169.40 88888.00 2008-09-04 19:11:52.000 248 12695.90 3.05 55169.43 88888.00 2008-09-04 19:11:52.125 248 12695.90 3.05 55169.43 88888.00 2008-09-04 19:11:52.250 248 12695.83 3.00 55169.43 88888.00 2008-09-04 19:11:52.375 248 12695.77 3.00 55169.45 88888.00 2008-09-04 19:11:52.500 248 12695.75 3.02 55169.45 88888.00 2008-09-04 19:11:52.625 248 12695.67 3.05 55169.43 88888.00 2008-09-04 19:11:52.750 248 12695.67 3.02 55169.40 88888.00 2008-09-04 19:11:52.875 248 12695.75 3.05 55169.43 88888.00 2008-09-04 19:11:53.000 248 12695.77 3.05 55169.45 88888.00 2008-09-04 19:11:53.125 248 12695.80 3.10 55169.47 88888.00 2008-09-04 19:11:53.250 248 12695.83 3.15 55169.47 88888.00 2008-09-04 19:11:53.375 248 12695.85 3.12 55169.45 88888.00 2008-09-04 19:11:53.500 248 12695.83 3.05 55169.43 88888.00 2008-09-04 19:11:53.625 248 12695.70 3.05 55169.43 88888.00 2008-09-04 19:11:53.750 248 12695.62 3.12 55169.43 88888.00 2008-09-04 19:11:53.875 248 12695.73 3.12 55169.40 88888.00 2008-09-04 19:11:54.000 248 12695.77 3.12 55169.43 88888.00 2008-09-04 19:11:54.125 248 12695.83 3.12 55169.43 88888.00 2008-09-04 19:11:54.250 248 12695.85 3.15 55169.40 88888.00 2008-09-04 19:11:54.375 248 12695.77 3.12 55169.40 88888.00 2008-09-04 19:11:54.500 248 12695.73 3.12 55169.40 88888.00 2008-09-04 19:11:54.625 248 12695.80 3.17 55169.43 88888.00 2008-09-04 19:11:54.750 248 12695.83 3.17 55169.45 88888.00 2008-09-04 19:11:54.875 248 12695.75 3.17 55169.47 88888.00 2008-09-04 19:11:55.000 248 12695.73 3.20 55169.47 88888.00 2008-09-04 19:11:55.125 248 12695.77 3.23 55169.50 88888.00 2008-09-04 19:11:55.250 248 12695.83 3.20 55169.45 88888.00 2008-09-04 19:11:55.375 248 12695.80 3.23 55169.43 88888.00 2008-09-04 19:11:55.500 248 12695.77 3.17 55169.43 88888.00 2008-09-04 19:11:55.625 248 12695.80 3.25 55169.45 88888.00 2008-09-04 19:11:55.750 248 12695.75 3.25 55169.45 88888.00 2008-09-04 19:11:55.875 248 12695.75 3.17 55169.47 88888.00 2008-09-04 19:11:56.000 248 12695.70 3.15 55169.47 88888.00 2008-09-04 19:11:56.125 248 12695.73 3.23 55169.50 88888.00 2008-09-04 19:11:56.250 248 12695.67 3.23 55169.50 88888.00 2008-09-04 19:11:56.375 248 12695.67 3.23 55169.53 88888.00 2008-09-04 19:11:56.500 248 12695.73 3.23 55169.55 88888.00 2008-09-04 19:11:56.625 248 12695.70 3.25 55169.53 88888.00 2008-09-04 19:11:56.750 248 12695.65 3.23 55169.47 88888.00 2008-09-04 19:11:56.875 248 12695.65 3.23 55169.47 88888.00 2008-09-04 19:11:57.000 248 12695.65 3.27 55169.50 88888.00 2008-09-04 19:11:57.125 248 12695.67 3.27 55169.53 88888.00 2008-09-04 19:11:57.250 248 12695.67 3.30 55169.53 88888.00 2008-09-04 19:11:57.375 248 12695.73 3.30 55169.50 88888.00 2008-09-04 19:11:57.500 248 12695.70 3.33 55169.53 88888.00 2008-09-04 19:11:57.625 248 12695.73 3.33 55169.55 88888.00 2008-09-04 19:11:57.750 248 12695.73 3.30 55169.53 88888.00 2008-09-04 19:11:57.875 248 12695.73 3.33 55169.55 88888.00 2008-09-04 19:11:58.000 248 12695.75 3.35 55169.53 88888.00 2008-09-04 19:11:58.125 248 12695.73 3.35 55169.53 88888.00 2008-09-04 19:11:58.250 248 12695.70 3.35 55169.57 88888.00 2008-09-04 19:11:58.375 248 12695.73 3.33 55169.53 88888.00 2008-09-04 19:11:58.500 248 12695.75 3.33 55169.53 88888.00 2008-09-04 19:11:58.625 248 12695.73 3.33 55169.53 88888.00 2008-09-04 19:11:58.750 248 12695.62 3.40 55169.53 88888.00 2008-09-04 19:11:58.875 248 12695.65 3.38 55169.53 88888.00 2008-09-04 19:11:59.000 248 12695.70 3.35 55169.47 88888.00 2008-09-04 19:11:59.125 248 12695.73 3.38 55169.50 88888.00 2008-09-04 19:11:59.250 248 12695.65 3.40 55169.53 88888.00 2008-09-04 19:11:59.375 248 12695.67 3.42 55169.55 88888.00 2008-09-04 19:11:59.500 248 12695.67 3.38 55169.53 88888.00 2008-09-04 19:11:59.625 248 12695.65 3.33 55169.50 88888.00 2008-09-04 19:11:59.750 248 12695.65 3.38 55169.55 88888.00 2008-09-04 19:11:59.875 248 12695.65 3.35 55169.53 88888.00 2008-09-04 19:12:00.000 248 12695.58 3.33 55169.53 88888.00 2008-09-04 19:12:00.125 248 12695.58 3.33 55169.55 88888.00 2008-09-04 19:12:00.250 248 12695.62 3.38 55169.57 88888.00 2008-09-04 19:12:00.375 248 12695.70 3.40 55169.57 88888.00 2008-09-04 19:12:00.500 248 12695.62 3.40 55169.53 88888.00 2008-09-04 19:12:00.625 248 12695.65 3.35 55169.53 88888.00 2008-09-04 19:12:00.750 248 12695.77 3.38 55169.55 88888.00 2008-09-04 19:12:00.875 248 12695.70 3.40 55169.55 88888.00 2008-09-04 19:12:01.000 248 12695.70 3.42 55169.55 88888.00 2008-09-04 19:12:01.125 248 12695.73 3.35 55169.55 88888.00 2008-09-04 19:12:01.250 248 12695.73 3.35 55169.55 88888.00 2008-09-04 19:12:01.375 248 12695.65 3.33 55169.50 88888.00 2008-09-04 19:12:01.500 248 12695.58 3.35 55169.53 88888.00 2008-09-04 19:12:01.625 248 12695.62 3.45 55169.55 88888.00 2008-09-04 19:12:01.750 248 12695.62 3.42 55169.57 88888.00 2008-09-04 19:12:01.875 248 12695.62 3.38 55169.55 88888.00 2008-09-04 19:12:02.000 248 12695.70 3.40 55169.55 88888.00 2008-09-04 19:12:02.125 248 12695.77 3.45 55169.55 88888.00 2008-09-04 19:12:02.250 248 12695.73 3.45 55169.55 88888.00 2008-09-04 19:12:02.375 248 12695.73 3.45 55169.55 88888.00 2008-09-04 19:12:02.500 248 12695.67 3.38 55169.55 88888.00 2008-09-04 19:12:02.625 248 12695.67 3.38 55169.53 88888.00 2008-09-04 19:12:02.750 248 12695.62 3.42 55169.57 88888.00 2008-09-04 19:12:02.875 248 12695.55 3.38 55169.57 88888.00 2008-09-04 19:12:03.000 248 12695.60 3.35 55169.55 88888.00 2008-09-04 19:12:03.125 248 12695.70 3.40 55169.55 88888.00 2008-09-04 19:12:03.250 248 12695.70 3.38 55169.53 88888.00 2008-09-04 19:12:03.375 248 12695.70 3.40 55169.53 88888.00 2008-09-04 19:12:03.500 248 12695.67 3.42 55169.55 88888.00 2008-09-04 19:12:03.625 248 12695.67 3.45 55169.55 88888.00 2008-09-04 19:12:03.750 248 12695.73 3.45 55169.55 88888.00 2008-09-04 19:12:03.875 248 12695.70 3.38 55169.53 88888.00 2008-09-04 19:12:04.000 248 12695.70 3.33 55169.53 88888.00 2008-09-04 19:12:04.125 248 12695.70 3.42 55169.55 88888.00 2008-09-04 19:12:04.250 248 12695.67 3.42 55169.55 88888.00 2008-09-04 19:12:04.375 248 12695.65 3.38 55169.57 88888.00 2008-09-04 19:12:04.500 248 12695.60 3.40 55169.60 88888.00 2008-09-04 19:12:04.625 248 12695.55 3.35 55169.57 88888.00 2008-09-04 19:12:04.750 248 12695.55 3.33 55169.53 88888.00 2008-09-04 19:12:04.875 248 12695.62 3.38 55169.57 88888.00 2008-09-04 19:12:05.000 248 12695.67 3.40 55169.60 88888.00 2008-09-04 19:12:05.125 248 12695.62 3.38 55169.60 88888.00 2008-09-04 19:12:05.250 248 12695.62 3.40 55169.60 88888.00 2008-09-04 19:12:05.375 248 12695.70 3.45 55169.60 88888.00 2008-09-04 19:12:05.500 248 12695.70 3.42 55169.57 88888.00 2008-09-04 19:12:05.625 248 12695.67 3.42 55169.57 88888.00 2008-09-04 19:12:05.750 248 12695.70 3.48 55169.62 88888.00 2008-09-04 19:12:05.875 248 12695.70 3.45 55169.62 88888.00 2008-09-04 19:12:06.000 248 12695.70 3.42 55169.60 88888.00 2008-09-04 19:12:06.125 248 12695.65 3.40 55169.57 88888.00 2008-09-04 19:12:06.250 248 12695.58 3.45 55169.60 88888.00 2008-09-04 19:12:06.375 248 12695.60 3.48 55169.60 88888.00 2008-09-04 19:12:06.500 248 12695.60 3.50 55169.60 88888.00 2008-09-04 19:12:06.625 248 12695.62 3.50 55169.57 88888.00 2008-09-04 19:12:06.750 248 12695.60 3.45 55169.57 88888.00 2008-09-04 19:12:06.875 248 12695.50 3.40 55169.55 88888.00 2008-09-04 19:12:07.000 248 12695.52 3.38 55169.55 88888.00 2008-09-04 19:12:07.125 248 12695.60 3.40 55169.60 88888.00 2008-09-04 19:12:07.250 248 12695.67 3.40 55169.60 88888.00 2008-09-04 19:12:07.375 248 12695.73 3.35 55169.60 88888.00 2008-09-04 19:12:07.500 248 12695.73 3.38 55169.60 88888.00 2008-09-04 19:12:07.625 248 12695.73 3.48 55169.60 88888.00 2008-09-04 19:12:07.750 248 12695.67 3.52 55169.62 88888.00 2008-09-04 19:12:07.875 248 12695.60 3.55 55169.62 88888.00 2008-09-04 19:12:08.000 248 12695.62 3.52 55169.60 88888.00 2008-09-04 19:12:08.125 248 12695.65 3.52 55169.60 88888.00 2008-09-04 19:12:08.250 248 12695.65 3.45 55169.62 88888.00 2008-09-04 19:12:08.375 248 12695.62 3.45 55169.62 88888.00 2008-09-04 19:12:08.500 248 12695.67 3.48 55169.62 88888.00 2008-09-04 19:12:08.625 248 12695.75 3.55 55169.65 88888.00 2008-09-04 19:12:08.750 248 12695.70 3.52 55169.68 88888.00 2008-09-04 19:12:08.875 248 12695.62 3.52 55169.65 88888.00 2008-09-04 19:12:09.000 248 12695.62 3.50 55169.65 88888.00 2008-09-04 19:12:09.125 248 12695.60 3.50 55169.65 88888.00 2008-09-04 19:12:09.250 248 12695.67 3.48 55169.60 88888.00 2008-09-04 19:12:09.375 248 12695.75 3.50 55169.62 88888.00 2008-09-04 19:12:09.500 248 12695.73 3.48 55169.62 88888.00 2008-09-04 19:12:09.625 248 12695.60 3.42 55169.62 88888.00 2008-09-04 19:12:09.750 248 12695.52 3.42 55169.62 88888.00 2008-09-04 19:12:09.875 248 12695.55 3.45 55169.65 88888.00 2008-09-04 19:12:10.000 248 12695.58 3.45 55169.65 88888.00 2008-09-04 19:12:10.125 248 12695.58 3.48 55169.62 88888.00 2008-09-04 19:12:10.250 248 12695.52 3.45 55169.62 88888.00 2008-09-04 19:12:10.375 248 12695.50 3.45 55169.62 88888.00 2008-09-04 19:12:10.500 248 12695.48 3.48 55169.60 88888.00 2008-09-04 19:12:10.625 248 12695.58 3.45 55169.60 88888.00 2008-09-04 19:12:10.750 248 12695.62 3.48 55169.62 88888.00 2008-09-04 19:12:10.875 248 12695.60 3.52 55169.70 88888.00 2008-09-04 19:12:11.000 248 12695.52 3.48 55169.68 88888.00 2008-09-04 19:12:11.125 248 12695.48 3.48 55169.62 88888.00 2008-09-04 19:12:11.250 248 12695.50 3.50 55169.68 88888.00 2008-09-04 19:12:11.375 248 12695.58 3.58 55169.70 88888.00 2008-09-04 19:12:11.500 248 12695.55 3.58 55169.70 88888.00 2008-09-04 19:12:11.625 248 12695.52 3.48 55169.65 88888.00 2008-09-04 19:12:11.750 248 12695.58 3.42 55169.68 88888.00 2008-09-04 19:12:11.875 248 12695.58 3.42 55169.65 88888.00 2008-09-04 19:12:12.000 248 12695.55 3.50 55169.65 88888.00 2008-09-04 19:12:12.125 248 12695.58 3.50 55169.65 88888.00 2008-09-04 19:12:12.250 248 12695.48 3.45 55169.68 88888.00 2008-09-04 19:12:12.375 248 12695.42 3.45 55169.68 88888.00 2008-09-04 19:12:12.500 248 12695.52 3.50 55169.70 88888.00 2008-09-04 19:12:12.625 248 12695.52 3.45 55169.68 88888.00 2008-09-04 19:12:12.750 248 12695.48 3.45 55169.68 88888.00 2008-09-04 19:12:12.875 248 12695.55 3.50 55169.68 88888.00 2008-09-04 19:12:13.000 248 12695.60 3.50 55169.68 88888.00 2008-09-04 19:12:13.125 248 12695.60 3.52 55169.68 88888.00 2008-09-04 19:12:13.250 248 12695.60 3.58 55169.70 88888.00 2008-09-04 19:12:13.375 248 12695.65 3.60 55169.70 88888.00 2008-09-04 19:12:13.500 248 12695.60 3.55 55169.70 88888.00 2008-09-04 19:12:13.625 248 12695.58 3.52 55169.72 88888.00 2008-09-04 19:12:13.750 248 12695.60 3.55 55169.72 88888.00 2008-09-04 19:12:13.875 248 12695.60 3.58 55169.72 88888.00 2008-09-04 19:12:14.000 248 12695.58 3.55 55169.68 88888.00 2008-09-04 19:12:14.125 248 12695.55 3.55 55169.70 88888.00 2008-09-04 19:12:14.250 248 12695.55 3.50 55169.72 88888.00 2008-09-04 19:12:14.375 248 12695.58 3.52 55169.72 88888.00 2008-09-04 19:12:14.500 248 12695.50 3.50 55169.72 88888.00 2008-09-04 19:12:14.625 248 12695.55 3.52 55169.75 88888.00 2008-09-04 19:12:14.750 248 12695.55 3.50 55169.75 88888.00 2008-09-04 19:12:14.875 248 12695.50 3.45 55169.72 88888.00 2008-09-04 19:12:15.000 248 12695.50 3.55 55169.72 88888.00 2008-09-04 19:12:15.125 248 12695.45 3.55 55169.70 88888.00 2008-09-04 19:12:15.250 248 12695.38 3.48 55169.72 88888.00 2008-09-04 19:12:15.375 248 12695.45 3.48 55169.75 88888.00 2008-09-04 19:12:15.500 248 12695.52 3.48 55169.72 88888.00 2008-09-04 19:12:15.625 248 12695.52 3.55 55169.72 88888.00 2008-09-04 19:12:15.750 248 12695.42 3.55 55169.70 88888.00 2008-09-04 19:12:15.875 248 12695.42 3.50 55169.75 88888.00 2008-09-04 19:12:16.000 248 12695.48 3.58 55169.78 88888.00 2008-09-04 19:12:16.125 248 12695.45 3.65 55169.78 88888.00 2008-09-04 19:12:16.250 248 12695.40 3.52 55169.70 88888.00 2008-09-04 19:12:16.375 248 12695.48 3.58 55169.70 88888.00 2008-09-04 19:12:16.500 248 12695.40 3.60 55169.68 88888.00 2008-09-04 19:12:16.625 248 12695.27 3.55 55169.70 88888.00 2008-09-04 19:12:16.750 248 12695.27 3.55 55169.70 88888.00 2008-09-04 19:12:16.875 248 12695.35 3.52 55169.72 88888.00 2008-09-04 19:12:17.000 248 12695.50 3.58 55169.75 88888.00 2008-09-04 19:12:17.125 248 12695.48 3.58 55169.75 88888.00 2008-09-04 19:12:17.250 248 12695.45 3.55 55169.75 88888.00 2008-09-04 19:12:17.375 248 12695.50 3.58 55169.75 88888.00 2008-09-04 19:12:17.500 248 12695.45 3.62 55169.75 88888.00 2008-09-04 19:12:17.625 248 12695.48 3.58 55169.75 88888.00 2008-09-04 19:12:17.750 248 12695.50 3.55 55169.75 88888.00 2008-09-04 19:12:17.875 248 12695.52 3.62 55169.75 88888.00 2008-09-04 19:12:18.000 248 12695.55 3.58 55169.75 88888.00 2008-09-04 19:12:18.125 248 12695.48 3.52 55169.75 88888.00 2008-09-04 19:12:18.250 248 12695.45 3.52 55169.75 88888.00 2008-09-04 19:12:18.375 248 12695.50 3.60 55169.78 88888.00 2008-09-04 19:12:18.500 248 12695.50 3.60 55169.75 88888.00 2008-09-04 19:12:18.625 248 12695.58 3.58 55169.78 88888.00 2008-09-04 19:12:18.750 248 12695.58 3.55 55169.75 88888.00 2008-09-04 19:12:18.875 248 12695.50 3.52 55169.72 88888.00 2008-09-04 19:12:19.000 248 12695.42 3.50 55169.70 88888.00 2008-09-04 19:12:19.125 248 12695.42 3.50 55169.72 88888.00 2008-09-04 19:12:19.250 248 12695.42 3.50 55169.72 88888.00 2008-09-04 19:12:19.375 248 12695.40 3.52 55169.72 88888.00 2008-09-04 19:12:19.500 248 12695.40 3.58 55169.78 88888.00 2008-09-04 19:12:19.625 248 12695.55 3.58 55169.78 88888.00 2008-09-04 19:12:19.750 248 12695.58 3.50 55169.75 88888.00 2008-09-04 19:12:19.875 248 12695.58 3.58 55169.75 88888.00 2008-09-04 19:12:20.000 248 12695.58 3.62 55169.75 88888.00 2008-09-04 19:12:20.125 248 12695.52 3.60 55169.75 88888.00 2008-09-04 19:12:20.250 248 12695.45 3.50 55169.75 88888.00 2008-09-04 19:12:20.375 248 12695.50 3.52 55169.72 88888.00 2008-09-04 19:12:20.500 248 12695.52 3.52 55169.75 88888.00 2008-09-04 19:12:20.625 248 12695.52 3.52 55169.75 88888.00 2008-09-04 19:12:20.750 248 12695.50 3.52 55169.75 88888.00 2008-09-04 19:12:20.875 248 12695.48 3.52 55169.72 88888.00 2008-09-04 19:12:21.000 248 12695.50 3.55 55169.70 88888.00 2008-09-04 19:12:21.125 248 12695.48 3.65 55169.75 88888.00 2008-09-04 19:12:21.250 248 12695.50 3.70 55169.75 88888.00 2008-09-04 19:12:21.375 248 12695.55 3.67 55169.72 88888.00 2008-09-04 19:12:21.500 248 12695.52 3.65 55169.70 88888.00 2008-09-04 19:12:21.625 248 12695.52 3.60 55169.72 88888.00 2008-09-04 19:12:21.750 248 12695.62 3.67 55169.75 88888.00 2008-09-04 19:12:21.875 248 12695.65 3.67 55169.75 88888.00 2008-09-04 19:12:22.000 248 12695.60 3.65 55169.75 88888.00 2008-09-04 19:12:22.125 248 12695.60 3.67 55169.72 88888.00 2008-09-04 19:12:22.250 248 12695.58 3.73 55169.70 88888.00 2008-09-04 19:12:22.375 248 12695.62 3.73 55169.70 88888.00 2008-09-04 19:12:22.500 248 12695.62 3.67 55169.70 88888.00 2008-09-04 19:12:22.625 248 12695.62 3.60 55169.70 88888.00 2008-09-04 19:12:22.750 248 12695.60 3.58 55169.72 88888.00 2008-09-04 19:12:22.875 248 12695.58 3.65 55169.70 88888.00 2008-09-04 19:12:23.000 248 12695.60 3.62 55169.68 88888.00 2008-09-04 19:12:23.125 248 12695.67 3.67 55169.72 88888.00 2008-09-04 19:12:23.250 248 12695.67 3.67 55169.72 88888.00 2008-09-04 19:12:23.375 248 12695.67 3.70 55169.72 88888.00 2008-09-04 19:12:23.500 248 12695.70 3.65 55169.70 88888.00 2008-09-04 19:12:23.625 248 12695.73 3.70 55169.70 88888.00 2008-09-04 19:12:23.750 248 12695.77 3.75 55169.72 88888.00 2008-09-04 19:12:23.875 248 12695.67 3.70 55169.75 88888.00 2008-09-04 19:12:24.000 248 12695.67 3.70 55169.72 88888.00 2008-09-04 19:12:24.125 248 12695.70 3.73 55169.72 88888.00 2008-09-04 19:12:24.250 248 12695.70 3.67 55169.70 88888.00 2008-09-04 19:12:24.375 248 12695.77 3.70 55169.72 88888.00 2008-09-04 19:12:24.500 248 12695.77 3.70 55169.72 88888.00 2008-09-04 19:12:24.625 248 12695.80 3.75 55169.72 88888.00 2008-09-04 19:12:24.750 248 12695.77 3.77 55169.72 88888.00 2008-09-04 19:12:24.875 248 12695.73 3.77 55169.72 88888.00 2008-09-04 19:12:25.000 248 12695.75 3.77 55169.72 88888.00 2008-09-04 19:12:25.125 248 12695.77 3.75 55169.75 88888.00 2008-09-04 19:12:25.250 248 12695.77 3.75 55169.72 88888.00 2008-09-04 19:12:25.375 248 12695.75 3.77 55169.72 88888.00 2008-09-04 19:12:25.500 248 12695.73 3.73 55169.70 88888.00 2008-09-04 19:12:25.625 248 12695.70 3.70 55169.70 88888.00 2008-09-04 19:12:25.750 248 12695.75 3.75 55169.72 88888.00 2008-09-04 19:12:25.875 248 12695.85 3.77 55169.72 88888.00 2008-09-04 19:12:26.000 248 12695.83 3.75 55169.70 88888.00 2008-09-04 19:12:26.125 248 12695.83 3.80 55169.72 88888.00 2008-09-04 19:12:26.250 248 12695.80 3.77 55169.78 88888.00 2008-09-04 19:12:26.375 248 12695.88 3.83 55169.75 88888.00 2008-09-04 19:12:26.500 248 12695.90 3.83 55169.72 88888.00 2008-09-04 19:12:26.625 248 12695.88 3.77 55169.72 88888.00 2008-09-04 19:12:26.750 248 12695.85 3.77 55169.75 88888.00 2008-09-04 19:12:26.875 248 12695.80 3.80 55169.75 88888.00 2008-09-04 19:12:27.000 248 12695.75 3.73 55169.70 88888.00 2008-09-04 19:12:27.125 248 12695.70 3.67 55169.70 88888.00 2008-09-04 19:12:27.250 248 12695.70 3.67 55169.65 88888.00 2008-09-04 19:12:27.375 248 12695.77 3.70 55169.65 88888.00 2008-09-04 19:12:27.500 248 12695.85 3.73 55169.68 88888.00 2008-09-04 19:12:27.625 248 12695.77 3.67 55169.65 88888.00 2008-09-04 19:12:27.750 248 12695.75 3.73 55169.65 88888.00 2008-09-04 19:12:27.875 248 12695.85 3.77 55169.68 88888.00 2008-09-04 19:12:28.000 248 12695.92 3.77 55169.68 88888.00 2008-09-04 19:12:28.125 248 12695.90 3.75 55169.65 88888.00 2008-09-04 19:12:28.250 248 12695.83 3.75 55169.70 88888.00 2008-09-04 19:12:28.375 248 12695.83 3.75 55169.68 88888.00 2008-09-04 19:12:28.500 248 12695.80 3.73 55169.68 88888.00 2008-09-04 19:12:28.625 248 12695.77 3.80 55169.68 88888.00 2008-09-04 19:12:28.750 248 12695.80 3.77 55169.68 88888.00 2008-09-04 19:12:28.875 248 12695.75 3.70 55169.62 88888.00 2008-09-04 19:12:29.000 248 12695.77 3.65 55169.57 88888.00 2008-09-04 19:12:29.125 248 12695.80 3.70 55169.60 88888.00 2008-09-04 19:12:29.250 248 12695.90 3.77 55169.65 88888.00 2008-09-04 19:12:29.375 248 12695.92 3.80 55169.68 88888.00 2008-09-04 19:12:29.500 248 12695.85 3.75 55169.68 88888.00 2008-09-04 19:12:29.625 248 12695.85 3.67 55169.65 88888.00 2008-09-04 19:12:29.750 248 12695.85 3.60 55169.65 88888.00 2008-09-04 19:12:29.875 248 12695.80 3.62 55169.65 88888.00 2008-09-04 19:12:30.000 248 12695.80 3.70 55169.68 88888.00 2008-09-04 19:12:30.125 248 12695.85 3.77 55169.70 88888.00 2008-09-04 19:12:30.250 248 12695.90 3.77 55169.70 88888.00 2008-09-04 19:12:30.375 248 12695.92 3.77 55169.70 88888.00 2008-09-04 19:12:30.500 248 12695.92 3.75 55169.68 88888.00 2008-09-04 19:12:30.625 248 12695.92 3.77 55169.68 88888.00 2008-09-04 19:12:30.750 248 12695.88 3.73 55169.68 88888.00 2008-09-04 19:12:30.875 248 12695.77 3.67 55169.65 88888.00 2008-09-04 19:12:31.000 248 12695.90 3.70 55169.68 88888.00 2008-09-04 19:12:31.125 248 12696.00 3.75 55169.68 88888.00 2008-09-04 19:12:31.250 248 12695.98 3.70 55169.68 88888.00 2008-09-04 19:12:31.375 248 12695.95 3.70 55169.65 88888.00 2008-09-04 19:12:31.500 248 12695.95 3.75 55169.68 88888.00 2008-09-04 19:12:31.625 248 12695.92 3.70 55169.68 88888.00 2008-09-04 19:12:31.750 248 12695.92 3.65 55169.65 88888.00 2008-09-04 19:12:31.875 248 12696.02 3.70 55169.68 88888.00 2008-09-04 19:12:32.000 248 12696.00 3.65 55169.65 88888.00 2008-09-04 19:12:32.125 248 12695.92 3.65 55169.65 88888.00 2008-09-04 19:12:32.250 248 12695.92 3.70 55169.65 88888.00 2008-09-04 19:12:32.375 248 12696.00 3.67 55169.70 88888.00 2008-09-04 19:12:32.500 248 12696.05 3.67 55169.68 88888.00 2008-09-04 19:12:32.625 248 12696.00 3.62 55169.62 88888.00 2008-09-04 19:12:32.750 248 12695.90 3.60 55169.60 88888.00 2008-09-04 19:12:32.875 248 12695.88 3.58 55169.60 88888.00 2008-09-04 19:12:33.000 248 12695.92 3.60 55169.65 88888.00 2008-09-04 19:12:33.125 248 12695.92 3.65 55169.65 88888.00 2008-09-04 19:12:33.250 248 12695.90 3.62 55169.65 88888.00 2008-09-04 19:12:33.375 248 12695.88 3.62 55169.60 88888.00 2008-09-04 19:12:33.500 248 12695.85 3.62 55169.62 88888.00 2008-09-04 19:12:33.625 248 12695.92 3.60 55169.65 88888.00 2008-09-04 19:12:33.750 248 12695.95 3.58 55169.65 88888.00 2008-09-04 19:12:33.875 248 12695.95 3.58 55169.65 88888.00 2008-09-04 19:12:34.000 248 12695.98 3.58 55169.68 88888.00 2008-09-04 19:12:34.125 248 12695.98 3.55 55169.68 88888.00 2008-09-04 19:12:34.250 248 12695.95 3.52 55169.70 88888.00 2008-09-04 19:12:34.375 248 12695.98 3.50 55169.70 88888.00 2008-09-04 19:12:34.500 248 12696.05 3.55 55169.68 88888.00 2008-09-04 19:12:34.625 248 12696.02 3.55 55169.68 88888.00 2008-09-04 19:12:34.750 248 12696.00 3.55 55169.68 88888.00 2008-09-04 19:12:34.875 248 12696.00 3.58 55169.68 88888.00 2008-09-04 19:12:35.000 248 12696.00 3.58 55169.68 88888.00 2008-09-04 19:12:35.125 248 12695.98 3.55 55169.70 88888.00 2008-09-04 19:12:35.250 248 12696.08 3.58 55169.70 88888.00 2008-09-04 19:12:35.375 248 12696.05 3.58 55169.70 88888.00 2008-09-04 19:12:35.500 248 12695.95 3.58 55169.65 88888.00 2008-09-04 19:12:35.625 248 12695.92 3.58 55169.68 88888.00 2008-09-04 19:12:35.750 248 12695.92 3.48 55169.70 88888.00 2008-09-04 19:12:35.875 248 12695.95 3.50 55169.72 88888.00 2008-09-04 19:12:36.000 248 12695.92 3.50 55169.68 88888.00 2008-09-04 19:12:36.125 248 12695.92 3.50 55169.70 88888.00 2008-09-04 19:12:36.250 248 12696.00 3.52 55169.68 88888.00 2008-09-04 19:12:36.375 248 12696.00 3.52 55169.65 88888.00 2008-09-04 19:12:36.500 248 12696.00 3.55 55169.62 88888.00 2008-09-04 19:12:36.625 248 12695.98 3.48 55169.65 88888.00 2008-09-04 19:12:36.750 248 12695.98 3.45 55169.65 88888.00 2008-09-04 19:12:36.875 248 12696.00 3.40 55169.68 88888.00 2008-09-04 19:12:37.000 248 12696.02 3.42 55169.68 88888.00 2008-09-04 19:12:37.125 248 12696.05 3.42 55169.70 88888.00 2008-09-04 19:12:37.250 248 12696.05 3.40 55169.70 88888.00 2008-09-04 19:12:37.375 248 12696.12 3.42 55169.70 88888.00 2008-09-04 19:12:37.500 248 12696.23 3.42 55169.70 88888.00 2008-09-04 19:12:37.625 248 12696.23 3.40 55169.70 88888.00 2008-09-04 19:12:37.750 248 12696.15 3.35 55169.68 88888.00 2008-09-04 19:12:37.875 248 12696.10 3.27 55169.65 88888.00 2008-09-04 19:12:38.000 248 12696.17 3.38 55169.72 88888.00 2008-09-04 19:12:38.125 248 12696.20 3.40 55169.72 88888.00 2008-09-04 19:12:38.250 248 12696.12 3.30 55169.70 88888.00 2008-09-04 19:12:38.375 248 12696.15 3.33 55169.70 88888.00 2008-09-04 19:12:38.500 248 12696.10 3.38 55169.72 88888.00 2008-09-04 19:12:38.625 248 12696.08 3.38 55169.72 88888.00 2008-09-04 19:12:38.750 248 12696.12 3.35 55169.75 88888.00 2008-09-04 19:12:38.875 248 12696.12 3.33 55169.72 88888.00 2008-09-04 19:12:39.000 248 12696.08 3.27 55169.70 88888.00 2008-09-04 19:12:39.125 248 12696.02 3.33 55169.70 88888.00 2008-09-04 19:12:39.250 248 12696.05 3.35 55169.65 88888.00 2008-09-04 19:12:39.375 248 12696.08 3.33 55169.65 88888.00 2008-09-04 19:12:39.500 248 12696.05 3.25 55169.72 88888.00 2008-09-04 19:12:39.625 248 12696.00 3.23 55169.72 88888.00 2008-09-04 19:12:39.750 248 12696.00 3.25 55169.72 88888.00 2008-09-04 19:12:39.875 248 12695.98 3.25 55169.68 88888.00 2008-09-04 19:12:40.000 248 12695.95 3.25 55169.68 88888.00 2008-09-04 19:12:40.125 248 12696.02 3.33 55169.72 88888.00 2008-09-04 19:12:40.250 248 12696.05 3.25 55169.72 88888.00 2008-09-04 19:12:40.375 248 12696.05 3.23 55169.72 88888.00 2008-09-04 19:12:40.500 248 12696.05 3.27 55169.72 88888.00 2008-09-04 19:12:40.625 248 12696.10 3.27 55169.72 88888.00 2008-09-04 19:12:40.750 248 12696.02 3.17 55169.70 88888.00 2008-09-04 19:12:40.875 248 12695.98 3.17 55169.72 88888.00 2008-09-04 19:12:41.000 248 12696.02 3.25 55169.75 88888.00 2008-09-04 19:12:41.125 248 12696.02 3.20 55169.72 88888.00 2008-09-04 19:12:41.250 248 12696.00 3.12 55169.72 88888.00 2008-09-04 19:12:41.375 248 12696.00 3.12 55169.75 88888.00 2008-09-04 19:12:41.500 248 12696.02 3.17 55169.75 88888.00 2008-09-04 19:12:41.625 248 12696.08 3.23 55169.72 88888.00 2008-09-04 19:12:41.750 248 12696.15 3.23 55169.75 88888.00 2008-09-04 19:12:41.875 248 12696.17 3.17 55169.72 88888.00 2008-09-04 19:12:42.000 248 12696.10 3.20 55169.70 88888.00 2008-09-04 19:12:42.125 248 12696.08 3.15 55169.72 88888.00 2008-09-04 19:12:42.250 248 12696.05 3.17 55169.72 88888.00 2008-09-04 19:12:42.375 248 12696.10 3.20 55169.72 88888.00 2008-09-04 19:12:42.500 248 12696.08 3.15 55169.70 88888.00 2008-09-04 19:12:42.625 248 12696.12 3.12 55169.68 88888.00 2008-09-04 19:12:42.750 248 12696.08 3.12 55169.68 88888.00 2008-09-04 19:12:42.875 248 12696.02 3.12 55169.72 88888.00 2008-09-04 19:12:43.000 248 12696.12 3.08 55169.72 88888.00 2008-09-04 19:12:43.125 248 12696.17 3.10 55169.75 88888.00 2008-09-04 19:12:43.250 248 12696.10 3.08 55169.72 88888.00 2008-09-04 19:12:43.375 248 12696.05 3.05 55169.68 88888.00 2008-09-04 19:12:43.500 248 12696.10 3.08 55169.70 88888.00 2008-09-04 19:12:43.625 248 12696.15 3.08 55169.72 88888.00 2008-09-04 19:12:43.750 248 12696.10 3.05 55169.72 88888.00 2008-09-04 19:12:43.875 248 12696.12 3.08 55169.72 88888.00 2008-09-04 19:12:44.000 248 12696.20 3.10 55169.80 88888.00 2008-09-04 19:12:44.125 248 12696.23 3.12 55169.80 88888.00 2008-09-04 19:12:44.250 248 12696.12 3.05 55169.75 88888.00 2008-09-04 19:12:44.375 248 12696.08 3.02 55169.72 88888.00 2008-09-04 19:12:44.500 248 12696.05 3.00 55169.72 88888.00 2008-09-04 19:12:44.625 248 12696.02 2.98 55169.70 88888.00 2008-09-04 19:12:44.750 248 12696.05 2.98 55169.72 88888.00 2008-09-04 19:12:44.875 248 12696.10 3.02 55169.75 88888.00 2008-09-04 19:12:45.000 248 12696.05 3.02 55169.72 88888.00 2008-09-04 19:12:45.125 248 12695.98 2.98 55169.75 88888.00 2008-09-04 19:12:45.250 248 12696.00 2.92 55169.75 88888.00 2008-09-04 19:12:45.375 248 12696.08 3.00 55169.78 88888.00 2008-09-04 19:12:45.500 248 12696.15 3.08 55169.80 88888.00 2008-09-04 19:12:45.625 248 12696.12 3.02 55169.78 88888.00 2008-09-04 19:12:45.750 248 12696.15 3.00 55169.75 88888.00 2008-09-04 19:12:45.875 248 12696.15 2.98 55169.72 88888.00 2008-09-04 19:12:46.000 248 12696.10 2.98 55169.72 88888.00 2008-09-04 19:12:46.125 248 12696.05 3.00 55169.75 88888.00 2008-09-04 19:12:46.250 248 12696.08 2.98 55169.75 88888.00 2008-09-04 19:12:46.375 248 12696.08 2.98 55169.72 88888.00 2008-09-04 19:12:46.500 248 12696.05 2.98 55169.72 88888.00 2008-09-04 19:12:46.625 248 12696.08 2.98 55169.75 88888.00 2008-09-04 19:12:46.750 248 12696.10 2.95 55169.75 88888.00 2008-09-04 19:12:46.875 248 12696.05 2.88 55169.75 88888.00 2008-09-04 19:12:47.000 248 12696.02 2.85 55169.72 88888.00 2008-09-04 19:12:47.125 248 12696.00 2.90 55169.78 88888.00 2008-09-04 19:12:47.250 248 12695.92 2.85 55169.75 88888.00 2008-09-04 19:12:47.375 248 12695.92 2.83 55169.78 88888.00 2008-09-04 19:12:47.500 248 12695.98 2.92 55169.82 88888.00 2008-09-04 19:12:47.625 248 12696.10 2.95 55169.80 88888.00 2008-09-04 19:12:47.750 248 12696.10 2.90 55169.80 88888.00 2008-09-04 19:12:47.875 248 12696.05 2.90 55169.75 88888.00 2008-09-04 19:12:48.000 248 12696.02 2.88 55169.75 88888.00 2008-09-04 19:12:48.125 248 12696.00 2.88 55169.80 88888.00 2008-09-04 19:12:48.250 248 12696.02 2.88 55169.80 88888.00 2008-09-04 19:12:48.375 248 12696.08 2.90 55169.80 88888.00 2008-09-04 19:12:48.500 248 12696.05 2.92 55169.78 88888.00 2008-09-04 19:12:48.625 248 12696.02 2.88 55169.75 88888.00 2008-09-04 19:12:48.750 248 12696.02 2.80 55169.78 88888.00 2008-09-04 19:12:48.875 248 12696.05 2.80 55169.78 88888.00 2008-09-04 19:12:49.000 248 12696.08 2.85 55169.80 88888.00 2008-09-04 19:12:49.125 248 12696.05 2.85 55169.80 88888.00 2008-09-04 19:12:49.250 248 12696.00 2.77 55169.75 88888.00 2008-09-04 19:12:49.375 248 12695.98 2.73 55169.75 88888.00 2008-09-04 19:12:49.500 248 12696.02 2.77 55169.80 88888.00 2008-09-04 19:12:49.625 248 12696.08 2.83 55169.85 88888.00 2008-09-04 19:12:49.750 248 12696.12 2.90 55169.80 88888.00 2008-09-04 19:12:49.875 248 12696.10 2.85 55169.80 88888.00 2008-09-04 19:12:50.000 248 12696.10 2.80 55169.75 88888.00 2008-09-04 19:12:50.125 248 12696.10 2.80 55169.78 88888.00 2008-09-04 19:12:50.250 248 12696.05 2.83 55169.80 88888.00 2008-09-04 19:12:50.375 248 12696.02 2.80 55169.75 88888.00 2008-09-04 19:12:50.500 248 12696.02 2.77 55169.78 88888.00 2008-09-04 19:12:50.625 248 12696.02 2.83 55169.80 88888.00 2008-09-04 19:12:50.750 248 12695.98 2.83 55169.82 88888.00 2008-09-04 19:12:50.875 248 12695.90 2.75 55169.80 88888.00 2008-09-04 19:12:51.000 248 12695.95 2.73 55169.80 88888.00 2008-09-04 19:12:51.125 248 12695.92 2.73 55169.82 88888.00 2008-09-04 19:12:51.250 248 12695.90 2.80 55169.82 88888.00 2008-09-04 19:12:51.375 248 12695.95 2.80 55169.85 88888.00 2008-09-04 19:12:51.500 248 12696.02 2.77 55169.82 88888.00 2008-09-04 19:12:51.625 248 12696.00 2.73 55169.80 88888.00 2008-09-04 19:12:51.750 248 12695.98 2.73 55169.78 88888.00 2008-09-04 19:12:51.875 248 12695.95 2.67 55169.78 88888.00 2008-09-04 19:12:52.000 248 12695.90 2.62 55169.75 88888.00 2008-09-04 19:12:52.125 248 12696.02 2.70 55169.85 88888.00 2008-09-04 19:12:52.250 248 12696.08 2.73 55169.85 88888.00 2008-09-04 19:12:52.375 248 12696.05 2.70 55169.80 88888.00 2008-09-04 19:12:52.500 248 12695.98 2.65 55169.80 88888.00 2008-09-04 19:12:52.625 248 12695.95 2.70 55169.85 88888.00 2008-09-04 19:12:52.750 248 12696.00 2.73 55169.88 88888.00 2008-09-04 19:12:52.875 248 12695.95 2.62 55169.82 88888.00 2008-09-04 19:12:53.000 248 12695.98 2.58 55169.80 88888.00 2008-09-04 19:12:53.125 248 12696.00 2.62 55169.85 88888.00 2008-09-04 19:12:53.250 248 12695.95 2.60 55169.88 88888.00 2008-09-04 19:12:53.375 248 12695.90 2.62 55169.88 88888.00 2008-09-04 19:12:53.500 248 12696.00 2.62 55169.90 88888.00 2008-09-04 19:12:53.625 248 12695.98 2.60 55169.93 88888.00 2008-09-04 19:12:53.750 248 12695.92 2.60 55169.90 88888.00 2008-09-04 19:12:53.875 248 12695.88 2.60 55169.88 88888.00 2008-09-04 19:12:54.000 248 12695.88 2.55 55169.88 88888.00 2008-09-04 19:12:54.125 248 12695.95 2.58 55169.90 88888.00 2008-09-04 19:12:54.250 248 12695.88 2.55 55169.88 88888.00 2008-09-04 19:12:54.375 248 12695.83 2.55 55169.85 88888.00 2008-09-04 19:12:54.500 248 12695.83 2.52 55169.88 88888.00 2008-09-04 19:12:54.625 248 12695.85 2.52 55169.88 88888.00 2008-09-04 19:12:54.750 248 12695.88 2.50 55169.88 88888.00 2008-09-04 19:12:54.875 248 12695.92 2.50 55169.93 88888.00 2008-09-04 19:12:55.000 248 12695.95 2.48 55169.93 88888.00 2008-09-04 19:12:55.125 248 12695.98 2.48 55169.90 88888.00 2008-09-04 19:12:55.250 248 12696.00 2.40 55169.90 88888.00 2008-09-04 19:12:55.375 248 12696.02 2.40 55169.88 88888.00 2008-09-04 19:12:55.500 248 12696.02 2.45 55169.93 88888.00 2008-09-04 19:12:55.625 248 12696.02 2.45 55169.93 88888.00 2008-09-04 19:12:55.750 248 12696.00 2.45 55169.93 88888.00 2008-09-04 19:12:55.875 248 12695.95 2.45 55169.95 88888.00 2008-09-04 19:12:56.000 248 12695.85 2.42 55169.90 88888.00 2008-09-04 19:12:56.125 248 12695.90 2.45 55169.93 88888.00 2008-09-04 19:12:56.250 248 12695.90 2.48 55169.95 88888.00 2008-09-04 19:12:56.375 248 12695.95 2.48 55169.93 88888.00 2008-09-04 19:12:56.500 248 12695.98 2.45 55169.93 88888.00 2008-09-04 19:12:56.625 248 12696.02 2.45 55169.93 88888.00 2008-09-04 19:12:56.750 248 12695.98 2.40 55169.90 88888.00 2008-09-04 19:12:56.875 248 12695.95 2.35 55169.90 88888.00 2008-09-04 19:12:57.000 248 12696.02 2.40 55169.88 88888.00 2008-09-04 19:12:57.125 248 12696.05 2.40 55169.88 88888.00 2008-09-04 19:12:57.250 248 12695.95 2.35 55169.90 88888.00 2008-09-04 19:12:57.375 248 12695.90 2.35 55169.90 88888.00 2008-09-04 19:12:57.500 248 12695.95 2.35 55169.90 88888.00 2008-09-04 19:12:57.625 248 12695.95 2.33 55169.93 88888.00 2008-09-04 19:12:57.750 248 12696.00 2.30 55169.93 88888.00 2008-09-04 19:12:57.875 248 12696.00 2.27 55169.95 88888.00 2008-09-04 19:12:58.000 248 12695.95 2.30 55169.93 88888.00 2008-09-04 19:12:58.125 248 12695.90 2.30 55169.93 88888.00 2008-09-04 19:12:58.250 248 12695.90 2.33 55169.95 88888.00 2008-09-04 19:12:58.375 248 12695.98 2.33 55169.93 88888.00 2008-09-04 19:12:58.500 248 12695.95 2.30 55169.93 88888.00 2008-09-04 19:12:58.625 248 12695.98 2.30 55170.00 88888.00 2008-09-04 19:12:58.750 248 12696.00 2.27 55169.97 88888.00 2008-09-04 19:12:58.875 248 12695.98 2.33 55169.97 88888.00 2008-09-04 19:12:59.000 248 12696.00 2.33 55169.97 88888.00 2008-09-04 19:12:59.125 248 12695.98 2.27 55169.97 88888.00 2008-09-04 19:12:59.250 248 12695.92 2.25 55169.97 88888.00 2008-09-04 19:12:59.375 248 12695.90 2.27 55169.95 88888.00 2008-09-04 19:12:59.500 248 12695.90 2.25 55169.97 88888.00 2008-09-04 19:12:59.625 248 12695.95 2.17 55169.97 88888.00 2008-09-04 19:12:59.750 248 12695.95 2.12 55169.95 88888.00 2008-09-04 19:12:59.875 248 12695.90 2.12 55169.95 88888.00 2008-09-04 19:13:00.000 248 12695.88 2.12 55169.95 88888.00 2008-09-04 19:13:00.125 248 12695.90 2.15 55169.95 88888.00 2008-09-04 19:13:00.250 248 12695.88 2.17 55170.00 88888.00 2008-09-04 19:13:00.375 248 12695.95 2.20 55170.03 88888.00 2008-09-04 19:13:00.500 248 12695.88 2.12 55170.00 88888.00 2008-09-04 19:13:00.625 248 12695.83 2.10 55169.97 88888.00 2008-09-04 19:13:00.750 248 12695.85 2.15 55170.00 88888.00 2008-09-04 19:13:00.875 248 12695.95 2.20 55170.00 88888.00 2008-09-04 19:13:01.000 248 12695.92 2.10 55170.00 88888.00 2008-09-04 19:13:01.125 248 12695.83 2.05 55170.03 88888.00 2008-09-04 19:13:01.250 248 12695.77 2.05 55170.05 88888.00 2008-09-04 19:13:01.375 248 12695.80 2.05 55170.03 88888.00 2008-09-04 19:13:01.500 248 12695.83 2.08 55170.05 88888.00 2008-09-04 19:13:01.625 248 12695.80 2.10 55170.05 88888.00 2008-09-04 19:13:01.750 248 12695.77 2.10 55170.07 88888.00 2008-09-04 19:13:01.875 248 12695.80 2.10 55170.07 88888.00 2008-09-04 19:13:02.000 248 12695.73 2.02 55170.07 88888.00 2008-09-04 19:13:02.125 248 12695.73 2.00 55170.07 88888.00 2008-09-04 19:13:02.250 248 12695.73 1.95 55170.07 88888.00 2008-09-04 19:13:02.375 248 12695.75 1.93 55170.10 88888.00 2008-09-04 19:13:02.500 248 12695.77 1.93 55170.07 88888.00 2008-09-04 19:13:02.625 248 12695.83 1.98 55170.07 88888.00 2008-09-04 19:13:02.750 248 12695.83 1.95 55170.07 88888.00 2008-09-04 19:13:02.875 248 12695.80 1.88 55170.05 88888.00 2008-09-04 19:13:03.000 248 12695.83 1.93 55170.05 88888.00 2008-09-04 19:13:03.125 248 12695.88 1.98 55170.07 88888.00 2008-09-04 19:13:03.250 248 12695.80 1.90 55170.05 88888.00 2008-09-04 19:13:03.375 248 12695.83 1.90 55170.03 88888.00 2008-09-04 19:13:03.500 248 12695.80 1.90 55170.03 88888.00 2008-09-04 19:13:03.625 248 12695.85 1.90 55170.07 88888.00 2008-09-04 19:13:03.750 248 12695.80 1.93 55170.07 88888.00 2008-09-04 19:13:03.875 248 12695.70 1.88 55170.07 88888.00 2008-09-04 19:13:04.000 248 12695.75 1.90 55170.10 88888.00 2008-09-04 19:13:04.125 248 12695.75 1.82 55170.10 88888.00 2008-09-04 19:13:04.250 248 12695.73 1.82 55170.07 88888.00 2008-09-04 19:13:04.375 248 12695.73 1.90 55170.12 88888.00 2008-09-04 19:13:04.500 248 12695.70 1.88 55170.12 88888.00 2008-09-04 19:13:04.625 248 12695.60 1.80 55170.10 88888.00 2008-09-04 19:13:04.750 248 12695.52 1.70 55170.05 88888.00 2008-09-04 19:13:04.875 248 12695.58 1.73 55170.10 88888.00 2008-09-04 19:13:05.000 248 12695.65 1.77 55170.10 88888.00 2008-09-04 19:13:05.125 248 12695.67 1.82 55170.12 88888.00 2008-09-04 19:13:05.250 248 12695.65 1.82 55170.15 88888.00 2008-09-04 19:13:05.375 248 12695.70 1.85 55170.12 88888.00 2008-09-04 19:13:05.500 248 12695.67 1.77 55170.07 88888.00 2008-09-04 19:13:05.625 248 12695.62 1.77 55170.07 88888.00 2008-09-04 19:13:05.750 248 12695.58 1.75 55170.10 88888.00 2008-09-04 19:13:05.875 248 12695.55 1.70 55170.10 88888.00 2008-09-04 19:13:06.000 248 12695.55 1.70 55170.12 88888.00 2008-09-04 19:13:06.125 248 12695.58 1.68 55170.10 88888.00 2008-09-04 19:13:06.250 248 12695.55 1.65 55170.10 88888.00 2008-09-04 19:13:06.375 248 12695.52 1.62 55170.12 88888.00 2008-09-04 19:13:06.500 248 12695.52 1.68 55170.12 88888.00 2008-09-04 19:13:06.625 248 12695.50 1.68 55170.15 88888.00 2008-09-04 19:13:06.750 248 12695.52 1.68 55170.12 88888.00 2008-09-04 19:13:06.875 248 12695.52 1.68 55170.12 88888.00 2008-09-04 19:13:07.000 248 12695.50 1.62 55170.10 88888.00 2008-09-04 19:13:07.125 248 12695.45 1.60 55170.10 88888.00 2008-09-04 19:13:07.250 248 12695.38 1.57 55170.12 88888.00 2008-09-04 19:13:07.375 248 12695.45 1.57 55170.15 88888.00 2008-09-04 19:13:07.500 248 12695.52 1.57 55170.15 88888.00 2008-09-04 19:13:07.625 248 12695.52 1.60 55170.15 88888.00 2008-09-04 19:13:07.750 248 12695.45 1.62 55170.15 88888.00 2008-09-04 19:13:07.875 248 12695.50 1.65 55170.20 88888.00 2008-09-04 19:13:08.000 248 12695.58 1.68 55170.18 88888.00 2008-09-04 19:13:08.125 248 12695.50 1.62 55170.12 88888.00 2008-09-04 19:13:08.250 248 12695.38 1.50 55170.07 88888.00 2008-09-04 19:13:08.375 248 12695.45 1.50 55170.12 88888.00 2008-09-04 19:13:08.500 248 12695.60 1.57 55170.18 88888.00 2008-09-04 19:13:08.625 248 12695.60 1.52 55170.15 88888.00 2008-09-04 19:13:08.750 248 12695.52 1.45 55170.12 88888.00 2008-09-04 19:13:08.875 248 12695.45 1.50 55170.15 88888.00 2008-09-04 19:13:09.000 248 12695.33 1.50 55170.10 88888.00 2008-09-04 19:13:09.125 248 12695.33 1.55 55170.12 88888.00 2008-09-04 19:13:09.250 248 12695.38 1.52 55170.15 88888.00 2008-09-04 19:13:09.375 248 12695.42 1.52 55170.12 88888.00 2008-09-04 19:13:09.500 248 12695.42 1.50 55170.12 88888.00 2008-09-04 19:13:09.625 248 12695.45 1.52 55170.12 88888.00 2008-09-04 19:13:09.750 248 12695.48 1.52 55170.15 88888.00 2008-09-04 19:13:09.875 248 12695.48 1.55 55170.15 88888.00 2008-09-04 19:13:10.000 248 12695.52 1.50 55170.12 88888.00 2008-09-04 19:13:10.125 248 12695.48 1.40 55170.12 88888.00 2008-09-04 19:13:10.250 248 12695.42 1.40 55170.12 88888.00 2008-09-04 19:13:10.375 248 12695.50 1.43 55170.12 88888.00 2008-09-04 19:13:10.500 248 12695.52 1.43 55170.12 88888.00 2008-09-04 19:13:10.625 248 12695.50 1.45 55170.20 88888.00 2008-09-04 19:13:10.750 248 12695.42 1.45 55170.18 88888.00 2008-09-04 19:13:10.875 248 12695.42 1.40 55170.15 88888.00 2008-09-04 19:13:11.000 248 12695.45 1.43 55170.12 88888.00 2008-09-04 19:13:11.125 248 12695.45 1.48 55170.18 88888.00 2008-09-04 19:13:11.250 248 12695.40 1.45 55170.20 88888.00 2008-09-04 19:13:11.375 248 12695.38 1.45 55170.18 88888.00 2008-09-04 19:13:11.500 248 12695.40 1.40 55170.10 88888.00 2008-09-04 19:13:11.625 248 12695.33 1.32 55170.07 88888.00 2008-09-04 19:13:11.750 248 12695.27 1.32 55170.12 88888.00 2008-09-04 19:13:11.875 248 12695.35 1.40 55170.15 88888.00 2008-09-04 19:13:12.000 248 12695.35 1.43 55170.18 88888.00 2008-09-04 19:13:12.125 248 12695.33 1.43 55170.15 88888.00 2008-09-04 19:13:12.250 248 12695.33 1.40 55170.18 88888.00 2008-09-04 19:13:12.375 248 12695.38 1.35 55170.20 88888.00 2008-09-04 19:13:12.500 248 12695.40 1.35 55170.15 88888.00 2008-09-04 19:13:12.625 248 12695.42 1.32 55170.15 88888.00 2008-09-04 19:13:12.750 248 12695.45 1.40 55170.18 88888.00 2008-09-04 19:13:12.875 248 12695.38 1.35 55170.15 88888.00 2008-09-04 19:13:13.000 248 12695.42 1.40 55170.20 88888.00 2008-09-04 19:13:13.125 248 12695.50 1.45 55170.22 88888.00 2008-09-04 19:13:13.250 248 12695.52 1.40 55170.20 88888.00 2008-09-04 19:13:13.375 248 12695.50 1.32 55170.18 88888.00 2008-09-04 19:13:13.500 248 12695.42 1.38 55170.15 88888.00 2008-09-04 19:13:13.625 248 12695.42 1.43 55170.15 88888.00 2008-09-04 19:13:13.750 248 12695.45 1.32 55170.15 88888.00 2008-09-04 19:13:13.875 248 12695.45 1.32 55170.15 88888.00 2008-09-04 19:13:14.000 248 12695.52 1.35 55170.18 88888.00 2008-09-04 19:13:14.125 248 12695.52 1.38 55170.20 88888.00 2008-09-04 19:13:14.250 248 12695.48 1.43 55170.20 88888.00 2008-09-04 19:13:14.375 248 12695.42 1.40 55170.20 88888.00 2008-09-04 19:13:14.500 248 12695.42 1.35 55170.20 88888.00 2008-09-04 19:13:14.625 248 12695.42 1.35 55170.20 88888.00 2008-09-04 19:13:14.750 248 12695.40 1.38 55170.18 88888.00 2008-09-04 19:13:14.875 248 12695.40 1.43 55170.20 88888.00 2008-09-04 19:13:15.000 248 12695.45 1.48 55170.20 88888.00 2008-09-04 19:13:15.125 248 12695.55 1.48 55170.22 88888.00 2008-09-04 19:13:15.250 248 12695.42 1.40 55170.20 88888.00 2008-09-04 19:13:15.375 248 12695.38 1.32 55170.18 88888.00 2008-09-04 19:13:15.500 248 12695.38 1.30 55170.12 88888.00 2008-09-04 19:13:15.625 248 12695.45 1.35 55170.20 88888.00 2008-09-04 19:13:15.750 248 12695.52 1.38 55170.20 88888.00 2008-09-04 19:13:15.875 248 12695.45 1.38 55170.20 88888.00 2008-09-04 19:13:16.000 248 12695.38 1.35 55170.15 88888.00 2008-09-04 19:13:16.125 248 12695.35 1.32 55170.15 88888.00 2008-09-04 19:13:16.250 248 12695.40 1.40 55170.18 88888.00 2008-09-04 19:13:16.375 248 12695.50 1.43 55170.20 88888.00 2008-09-04 19:13:16.500 248 12695.55 1.38 55170.22 88888.00 2008-09-04 19:13:16.625 248 12695.45 1.32 55170.18 88888.00 2008-09-04 19:13:16.750 248 12695.40 1.30 55170.12 88888.00 2008-09-04 19:13:16.875 248 12695.45 1.30 55170.18 88888.00 2008-09-04 19:13:17.000 248 12695.50 1.40 55170.15 88888.00 2008-09-04 19:13:17.125 248 12695.48 1.35 55170.20 88888.00 2008-09-04 19:13:17.250 248 12695.35 1.30 55170.18 88888.00 2008-09-04 19:13:17.375 248 12695.40 1.35 55170.18 88888.00 2008-09-04 19:13:17.500 248 12695.40 1.35 55170.15 88888.00 2008-09-04 19:13:17.625 248 12695.48 1.38 55170.15 88888.00 2008-09-04 19:13:17.750 248 12695.42 1.35 55170.20 88888.00 2008-09-04 19:13:17.875 248 12695.42 1.38 55170.20 88888.00 2008-09-04 19:13:18.000 248 12695.48 1.35 55170.15 88888.00 2008-09-04 19:13:18.125 248 12695.52 1.38 55170.15 88888.00 2008-09-04 19:13:18.250 248 12695.50 1.38 55170.15 88888.00 2008-09-04 19:13:18.375 248 12695.50 1.35 55170.12 88888.00 2008-09-04 19:13:18.500 248 12695.50 1.38 55170.12 88888.00 2008-09-04 19:13:18.625 248 12695.42 1.32 55170.10 88888.00 2008-09-04 19:13:18.750 248 12695.50 1.38 55170.15 88888.00 2008-09-04 19:13:18.875 248 12695.60 1.43 55170.18 88888.00 2008-09-04 19:13:19.000 248 12695.58 1.43 55170.15 88888.00 2008-09-04 19:13:19.125 248 12695.48 1.35 55170.18 88888.00 2008-09-04 19:13:19.250 248 12695.45 1.35 55170.18 88888.00 2008-09-04 19:13:19.375 248 12695.45 1.35 55170.12 88888.00 2008-09-04 19:13:19.500 248 12695.38 1.40 55170.10 88888.00 2008-09-04 19:13:19.625 248 12695.45 1.40 55170.12 88888.00 2008-09-04 19:13:19.750 248 12695.50 1.40 55170.15 88888.00 2008-09-04 19:13:19.875 248 12695.52 1.40 55170.18 88888.00 2008-09-04 19:13:20.000 248 12695.58 1.43 55170.15 88888.00 2008-09-04 19:13:20.125 248 12695.52 1.43 55170.15 88888.00 2008-09-04 19:13:20.250 248 12695.45 1.38 55170.15 88888.00 2008-09-04 19:13:20.375 248 12695.50 1.35 55170.15 88888.00 2008-09-04 19:13:20.500 248 12695.50 1.35 55170.15 88888.00 2008-09-04 19:13:20.625 248 12695.48 1.35 55170.18 88888.00 2008-09-04 19:13:20.750 248 12695.45 1.40 55170.15 88888.00 2008-09-04 19:13:20.875 248 12695.42 1.43 55170.15 88888.00 2008-09-04 19:13:21.000 248 12695.45 1.40 55170.15 88888.00 2008-09-04 19:13:21.125 248 12695.42 1.40 55170.18 88888.00 2008-09-04 19:13:21.250 248 12695.42 1.48 55170.20 88888.00 2008-09-04 19:13:21.375 248 12695.42 1.45 55170.15 88888.00 2008-09-04 19:13:21.500 248 12695.38 1.45 55170.12 88888.00 2008-09-04 19:13:21.625 248 12695.45 1.55 55170.15 88888.00 2008-09-04 19:13:21.750 248 12695.50 1.50 55170.10 88888.00 2008-09-04 19:13:21.875 248 12695.42 1.48 55170.15 88888.00 2008-09-04 19:13:22.000 248 12695.40 1.45 55170.12 88888.00 2008-09-04 19:13:22.125 248 12695.33 1.43 55170.07 88888.00 2008-09-04 19:13:22.250 248 12695.35 1.43 55170.12 88888.00 2008-09-04 19:13:22.375 248 12695.40 1.45 55170.10 88888.00 2008-09-04 19:13:22.500 248 12695.35 1.45 55170.12 88888.00 2008-09-04 19:13:22.625 248 12695.38 1.48 55170.10 88888.00 2008-09-04 19:13:22.750 248 12695.35 1.50 55170.12 88888.00 2008-09-04 19:13:22.875 248 12695.38 1.45 55170.10 88888.00 2008-09-04 19:13:23.000 248 12695.42 1.52 55170.10 88888.00 2008-09-04 19:13:23.125 248 12695.48 1.55 55170.12 88888.00 2008-09-04 19:13:23.250 248 12695.42 1.48 55170.10 88888.00 2008-09-04 19:13:23.375 248 12695.38 1.45 55170.10 88888.00 2008-09-04 19:13:23.500 248 12695.35 1.45 55170.07 88888.00 2008-09-04 19:13:23.625 248 12695.42 1.50 55170.07 88888.00 2008-09-04 19:13:23.750 248 12695.48 1.55 55170.12 88888.00 2008-09-04 19:13:23.875 248 12695.50 1.55 55170.15 88888.00 2008-09-04 19:13:24.000 248 12695.45 1.55 55170.15 88888.00 2008-09-04 19:13:24.125 248 12695.45 1.57 55170.12 88888.00 2008-09-04 19:13:24.250 248 12695.42 1.62 55170.12 88888.00 2008-09-04 19:13:24.375 248 12695.42 1.62 55170.07 88888.00 2008-09-04 19:13:24.500 248 12695.40 1.62 55170.07 88888.00 2008-09-04 19:13:24.625 248 12695.40 1.62 55170.10 88888.00 2008-09-04 19:13:24.750 248 12695.45 1.65 55170.10 88888.00 2008-09-04 19:13:24.875 248 12695.45 1.65 55170.12 88888.00 2008-09-04 19:13:25.000 248 12695.45 1.62 55170.10 88888.00 2008-09-04 19:13:25.125 248 12695.45 1.62 55170.12 88888.00 2008-09-04 19:13:25.250 248 12695.45 1.62 55170.15 88888.00 2008-09-04 19:13:25.375 248 12695.50 1.62 55170.18 88888.00 2008-09-04 19:13:25.500 248 12695.58 1.62 55170.10 88888.00 2008-09-04 19:13:25.625 248 12695.55 1.65 55170.12 88888.00 2008-09-04 19:13:25.750 248 12695.48 1.60 55170.12 88888.00 2008-09-04 19:13:25.875 248 12695.42 1.57 55170.10 88888.00 2008-09-04 19:13:26.000 248 12695.48 1.57 55170.07 88888.00 2008-09-04 19:13:26.125 248 12695.55 1.62 55170.12 88888.00 2008-09-04 19:13:26.250 248 12695.55 1.68 55170.15 88888.00 2008-09-04 19:13:26.375 248 12695.55 1.65 55170.07 88888.00 2008-09-04 19:13:26.500 248 12695.50 1.60 55170.10 88888.00 2008-09-04 19:13:26.625 248 12695.45 1.60 55170.12 88888.00 2008-09-04 19:13:26.750 248 12695.45 1.65 55170.12 88888.00 2008-09-04 19:13:26.875 248 12695.48 1.65 55170.12 88888.00 2008-09-04 19:13:27.000 248 12695.50 1.65 55170.10 88888.00 2008-09-04 19:13:27.125 248 12695.50 1.68 55170.10 88888.00 2008-09-04 19:13:27.250 248 12695.40 1.60 55170.10 88888.00 2008-09-04 19:13:27.375 248 12695.42 1.60 55170.07 88888.00 2008-09-04 19:13:27.500 248 12695.40 1.65 55170.07 88888.00 2008-09-04 19:13:27.625 248 12695.42 1.62 55170.10 88888.00 2008-09-04 19:13:27.750 248 12695.58 1.65 55170.10 88888.00 2008-09-04 19:13:27.875 248 12695.60 1.68 55170.10 88888.00 2008-09-04 19:13:28.000 248 12695.58 1.62 55170.10 88888.00 2008-09-04 19:13:28.125 248 12695.60 1.62 55170.10 88888.00 2008-09-04 19:13:28.250 248 12695.58 1.62 55170.10 88888.00 2008-09-04 19:13:28.375 248 12695.52 1.62 55170.10 88888.00 2008-09-04 19:13:28.500 248 12695.58 1.70 55170.15 88888.00 2008-09-04 19:13:28.625 248 12695.62 1.75 55170.12 88888.00 2008-09-04 19:13:28.750 248 12695.60 1.73 55170.12 88888.00 2008-09-04 19:13:28.875 248 12695.62 1.68 55170.10 88888.00 2008-09-04 19:13:29.000 248 12695.62 1.68 55170.10 88888.00 2008-09-04 19:13:29.125 248 12695.65 1.70 55170.12 88888.00 2008-09-04 19:13:29.250 248 12695.58 1.68 55170.15 88888.00 2008-09-04 19:13:29.375 248 12695.62 1.65 55170.12 88888.00 2008-09-04 19:13:29.500 248 12695.62 1.68 55170.12 88888.00 2008-09-04 19:13:29.625 248 12695.58 1.70 55170.12 88888.00 2008-09-04 19:13:29.750 248 12695.52 1.70 55170.12 88888.00 2008-09-04 19:13:29.875 248 12695.58 1.70 55170.12 88888.00 2008-09-04 19:13:30.000 248 12695.62 1.68 55170.12 88888.00 2008-09-04 19:13:30.125 248 12695.60 1.68 55170.12 88888.00 2008-09-04 19:13:30.250 248 12695.58 1.65 55170.15 88888.00 2008-09-04 19:13:30.375 248 12695.65 1.70 55170.15 88888.00 2008-09-04 19:13:30.500 248 12695.65 1.65 55170.12 88888.00 2008-09-04 19:13:30.625 248 12695.58 1.68 55170.10 88888.00 2008-09-04 19:13:30.750 248 12695.58 1.68 55170.10 88888.00 2008-09-04 19:13:30.875 248 12695.62 1.65 55170.10 88888.00 2008-09-04 19:13:31.000 248 12695.60 1.68 55170.10 88888.00 2008-09-04 19:13:31.125 248 12695.62 1.62 55170.10 88888.00 2008-09-04 19:13:31.250 248 12695.60 1.62 55170.12 88888.00 2008-09-04 19:13:31.375 248 12695.62 1.65 55170.12 88888.00 2008-09-04 19:13:31.500 248 12695.60 1.62 55170.12 88888.00 2008-09-04 19:13:31.625 248 12695.58 1.62 55170.15 88888.00 2008-09-04 19:13:31.750 248 12695.60 1.62 55170.15 88888.00 2008-09-04 19:13:31.875 248 12695.58 1.62 55170.12 88888.00 2008-09-04 19:13:32.000 248 12695.67 1.62 55170.12 88888.00 2008-09-04 19:13:32.125 248 12695.70 1.60 55170.12 88888.00 2008-09-04 19:13:32.250 248 12695.70 1.60 55170.15 88888.00 2008-09-04 19:13:32.375 248 12695.70 1.60 55170.15 88888.00 2008-09-04 19:13:32.500 248 12695.65 1.57 55170.18 88888.00 2008-09-04 19:13:32.625 248 12695.60 1.52 55170.15 88888.00 2008-09-04 19:13:32.750 248 12695.60 1.52 55170.12 88888.00 2008-09-04 19:13:32.875 248 12695.70 1.60 55170.15 88888.00 2008-09-04 19:13:33.000 248 12695.70 1.60 55170.15 88888.00 2008-09-04 19:13:33.125 248 12695.70 1.55 55170.15 88888.00 2008-09-04 19:13:33.250 248 12695.62 1.50 55170.18 88888.00 2008-09-04 19:13:33.375 248 12695.67 1.52 55170.18 88888.00 2008-09-04 19:13:33.500 248 12695.67 1.52 55170.18 88888.00 2008-09-04 19:13:33.625 248 12695.65 1.52 55170.18 88888.00 2008-09-04 19:13:33.750 248 12695.67 1.55 55170.20 88888.00 2008-09-04 19:13:33.875 248 12695.75 1.52 55170.20 88888.00 2008-09-04 19:13:34.000 248 12695.77 1.55 55170.20 88888.00 2008-09-04 19:13:34.125 248 12695.83 1.60 55170.22 88888.00 2008-09-04 19:13:34.250 248 12695.75 1.52 55170.20 88888.00 2008-09-04 19:13:34.375 248 12695.65 1.50 55170.20 88888.00 2008-09-04 19:13:34.500 248 12695.65 1.48 55170.15 88888.00 2008-09-04 19:13:34.625 248 12695.65 1.45 55170.18 88888.00 2008-09-04 19:13:34.750 248 12695.62 1.48 55170.18 88888.00 2008-09-04 19:13:34.875 248 12695.62 1.45 55170.20 88888.00 2008-09-04 19:13:35.000 248 12695.65 1.43 55170.18 88888.00 2008-09-04 19:13:35.125 248 12695.67 1.43 55170.18 88888.00 2008-09-04 19:13:35.250 248 12695.65 1.43 55170.20 88888.00 2008-09-04 19:13:35.375 248 12695.75 1.45 55170.25 88888.00 2008-09-04 19:13:35.500 248 12695.75 1.45 55170.20 88888.00 2008-09-04 19:13:35.625 248 12695.67 1.43 55170.18 88888.00 2008-09-04 19:13:35.750 248 12695.67 1.38 55170.20 88888.00 2008-09-04 19:13:35.875 248 12695.75 1.45 55170.22 88888.00 2008-09-04 19:13:36.000 248 12695.73 1.38 55170.20 88888.00 2008-09-04 19:13:36.125 248 12695.73 1.40 55170.22 88888.00 2008-09-04 19:13:36.250 248 12695.75 1.43 55170.25 88888.00 2008-09-04 19:13:36.375 248 12695.80 1.45 55170.22 88888.00 2008-09-04 19:13:36.500 248 12695.75 1.40 55170.25 88888.00 2008-09-04 19:13:36.625 248 12695.73 1.43 55170.25 88888.00 2008-09-04 19:13:36.750 248 12695.73 1.45 55170.28 88888.00 2008-09-04 19:13:36.875 248 12695.77 1.43 55170.28 88888.00 2008-09-04 19:13:37.000 248 12695.75 1.35 55170.22 88888.00 2008-09-04 19:13:37.125 248 12695.73 1.27 55170.22 88888.00 2008-09-04 19:13:37.250 248 12695.73 1.32 55170.28 88888.00 2008-09-04 19:13:37.375 248 12695.77 1.35 55170.30 88888.00 2008-09-04 19:13:37.500 248 12695.77 1.32 55170.28 88888.00 2008-09-04 19:13:37.625 248 12695.77 1.35 55170.28 88888.00 2008-09-04 19:13:37.750 248 12695.80 1.35 55170.28 88888.00 2008-09-04 19:13:37.875 248 12695.80 1.35 55170.30 88888.00 2008-09-04 19:13:38.000 248 12695.90 1.38 55170.28 88888.00 2008-09-04 19:13:38.125 248 12695.92 1.30 55170.25 88888.00 2008-09-04 19:13:38.250 248 12695.88 1.30 55170.28 88888.00 2008-09-04 19:13:38.375 248 12695.90 1.27 55170.30 88888.00 2008-09-04 19:13:38.500 248 12695.80 1.23 55170.28 88888.00 2008-09-04 19:13:38.625 248 12695.77 1.23 55170.28 88888.00 2008-09-04 19:13:38.750 248 12695.77 1.23 55170.25 88888.00 2008-09-04 19:13:38.875 248 12695.80 1.23 55170.28 88888.00 2008-09-04 19:13:39.000 248 12695.88 1.25 55170.28 88888.00 2008-09-04 19:13:39.125 248 12695.88 1.25 55170.28 88888.00 2008-09-04 19:13:39.250 248 12695.88 1.20 55170.28 88888.00 2008-09-04 19:13:39.375 248 12695.92 1.18 55170.28 88888.00 2008-09-04 19:13:39.500 248 12695.90 1.18 55170.28 88888.00 2008-09-04 19:13:39.625 248 12695.95 1.20 55170.32 88888.00 2008-09-04 19:13:39.750 248 12695.98 1.20 55170.30 88888.00 2008-09-04 19:13:39.875 248 12695.98 1.23 55170.32 88888.00 2008-09-04 19:13:40.000 248 12695.95 1.20 55170.30 88888.00 2008-09-04 19:13:40.125 248 12695.92 1.18 55170.30 88888.00 2008-09-04 19:13:40.250 248 12695.85 1.12 55170.30 88888.00 2008-09-04 19:13:40.375 248 12695.83 1.12 55170.28 88888.00 2008-09-04 19:13:40.500 248 12695.83 1.12 55170.28 88888.00 2008-09-04 19:13:40.625 248 12695.88 1.12 55170.28 88888.00 2008-09-04 19:13:40.750 248 12695.95 1.12 55170.28 88888.00 2008-09-04 19:13:40.875 248 12695.92 1.10 55170.32 88888.00 2008-09-04 19:13:41.000 248 12695.83 1.12 55170.32 88888.00 2008-09-04 19:13:41.125 248 12695.80 1.12 55170.35 88888.00 2008-09-04 19:13:41.250 248 12695.77 1.10 55170.35 88888.00 2008-09-04 19:13:41.375 248 12695.85 1.10 55170.32 88888.00 2008-09-04 19:13:41.500 248 12695.83 1.10 55170.32 88888.00 2008-09-04 19:13:41.625 248 12695.88 1.12 55170.35 88888.00 2008-09-04 19:13:41.750 248 12695.95 1.12 55170.35 88888.00 2008-09-04 19:13:41.875 248 12695.90 1.07 55170.38 88888.00 2008-09-04 19:13:42.000 248 12695.83 1.02 55170.38 88888.00 2008-09-04 19:13:42.125 248 12695.80 1.02 55170.38 88888.00 2008-09-04 19:13:42.250 248 12695.80 1.02 55170.35 88888.00 2008-09-04 19:13:42.375 248 12695.88 1.07 55170.35 88888.00 2008-09-04 19:13:42.500 248 12695.95 1.05 55170.35 88888.00 2008-09-04 19:13:42.625 248 12695.95 1.02 55170.35 88888.00 2008-09-04 19:13:42.750 248 12695.90 1.05 55170.38 88888.00 2008-09-04 19:13:42.875 248 12695.90 1.00 55170.40 88888.00 2008-09-04 19:13:43.000 248 12695.88 1.02 55170.40 88888.00 2008-09-04 19:13:43.125 248 12695.90 1.07 55170.43 88888.00 2008-09-04 19:13:43.250 248 12695.88 1.00 55170.43 88888.00 2008-09-04 19:13:43.375 248 12695.90 0.97 55170.45 88888.00 2008-09-04 19:13:43.500 248 12695.85 0.93 55170.43 88888.00 2008-09-04 19:13:43.625 248 12695.77 0.93 55170.40 88888.00 2008-09-04 19:13:43.750 248 12695.75 0.93 55170.38 88888.00 2008-09-04 19:13:43.875 248 12695.73 0.95 55170.40 88888.00 2008-09-04 19:13:44.000 248 12695.77 0.93 55170.40 88888.00 2008-09-04 19:13:44.125 248 12695.77 0.95 55170.45 88888.00 2008-09-04 19:13:44.250 248 12695.75 0.95 55170.43 88888.00 2008-09-04 19:13:44.375 248 12695.70 0.93 55170.43 88888.00 2008-09-04 19:13:44.500 248 12695.70 0.93 55170.40 88888.00 2008-09-04 19:13:44.625 248 12695.77 0.93 55170.43 88888.00 2008-09-04 19:13:44.750 248 12695.80 0.90 55170.45 88888.00 2008-09-04 19:13:44.875 248 12695.75 0.90 55170.45 88888.00 2008-09-04 19:13:45.000 248 12695.80 0.93 55170.45 88888.00 2008-09-04 19:13:45.125 248 12695.85 0.93 55170.43 88888.00 2008-09-04 19:13:45.250 248 12695.83 0.85 55170.43 88888.00 2008-09-04 19:13:45.375 248 12695.80 0.85 55170.43 88888.00 2008-09-04 19:13:45.500 248 12695.73 0.82 55170.40 88888.00 2008-09-04 19:13:45.625 248 12695.70 0.85 55170.45 88888.00 2008-09-04 19:13:45.750 248 12695.65 0.82 55170.50 88888.00 2008-09-04 19:13:45.875 248 12695.67 0.88 55170.50 88888.00 2008-09-04 19:13:46.000 248 12695.67 0.85 55170.47 88888.00 2008-09-04 19:13:46.125 248 12695.70 0.78 55170.47 88888.00 2008-09-04 19:13:46.250 248 12695.67 0.78 55170.47 88888.00 2008-09-04 19:13:46.375 248 12695.67 0.80 55170.47 88888.00 2008-09-04 19:13:46.500 248 12695.67 0.78 55170.47 88888.00 2008-09-04 19:13:46.625 248 12695.70 0.78 55170.53 88888.00 2008-09-04 19:13:46.750 248 12695.75 0.82 55170.57 88888.00 2008-09-04 19:13:46.875 248 12695.80 0.82 55170.55 88888.00 2008-09-04 19:13:47.000 248 12695.73 0.75 55170.50 88888.00 2008-09-04 19:13:47.125 248 12695.67 0.68 55170.53 88888.00 2008-09-04 19:13:47.250 248 12695.67 0.65 55170.55 88888.00 2008-09-04 19:13:47.375 248 12695.67 0.70 55170.55 88888.00 2008-09-04 19:13:47.500 248 12695.73 0.72 55170.55 88888.00 2008-09-04 19:13:47.625 248 12695.70 0.70 55170.55 88888.00 2008-09-04 19:13:47.750 248 12695.73 0.72 55170.57 88888.00 2008-09-04 19:13:47.875 248 12695.75 0.75 55170.57 88888.00 2008-09-04 19:13:48.000 248 12695.62 0.65 55170.53 88888.00 2008-09-04 19:13:48.125 248 12695.60 0.65 55170.55 88888.00 2008-09-04 19:13:48.250 248 12695.65 0.70 55170.57 88888.00 2008-09-04 19:13:48.375 248 12695.70 0.68 55170.57 88888.00 2008-09-04 19:13:48.500 248 12695.65 0.68 55170.57 88888.00 2008-09-04 19:13:48.625 248 12695.58 0.65 55170.60 88888.00 2008-09-04 19:13:48.750 248 12695.55 0.60 55170.60 88888.00 2008-09-04 19:13:48.875 248 12695.58 0.55 55170.57 88888.00 2008-09-04 19:13:49.000 248 12695.73 0.53 55170.60 88888.00 2008-09-04 19:13:49.125 248 12695.70 0.55 55170.62 88888.00 2008-09-04 19:13:49.250 248 12695.65 0.57 55170.60 88888.00 2008-09-04 19:13:49.375 248 12695.65 0.53 55170.60 88888.00 2008-09-04 19:13:49.500 248 12695.70 0.53 55170.62 88888.00 2008-09-04 19:13:49.625 248 12695.67 0.53 55170.65 88888.00 2008-09-04 19:13:49.750 248 12695.65 0.55 55170.65 88888.00 2008-09-04 19:13:49.875 248 12695.62 0.55 55170.65 88888.00 2008-09-04 19:13:50.000 248 12695.65 0.55 55170.62 88888.00 2008-09-04 19:13:50.125 248 12695.60 0.53 55170.62 88888.00 2008-09-04 19:13:50.250 248 12695.58 0.50 55170.68 88888.00 2008-09-04 19:13:50.375 248 12695.55 0.55 55170.68 88888.00 2008-09-04 19:13:50.500 248 12695.55 0.47 55170.68 88888.00 2008-09-04 19:13:50.625 248 12695.60 0.50 55170.68 88888.00 2008-09-04 19:13:50.750 248 12695.65 0.53 55170.65 88888.00 2008-09-04 19:13:50.875 248 12695.62 0.50 55170.65 88888.00 2008-09-04 19:13:51.000 248 12695.62 0.45 55170.62 88888.00 2008-09-04 19:13:51.125 248 12695.65 0.42 55170.65 88888.00 2008-09-04 19:13:51.250 248 12695.60 0.40 55170.65 88888.00 2008-09-04 19:13:51.375 248 12695.62 0.42 55170.68 88888.00 2008-09-04 19:13:51.500 248 12695.67 0.42 55170.70 88888.00 2008-09-04 19:13:51.625 248 12695.62 0.42 55170.65 88888.00 2008-09-04 19:13:51.750 248 12695.62 0.35 55170.62 88888.00 2008-09-04 19:13:51.875 248 12695.62 0.40 55170.65 88888.00 2008-09-04 19:13:52.000 248 12695.65 0.40 55170.65 88888.00 2008-09-04 19:13:52.125 248 12695.67 0.35 55170.68 88888.00 2008-09-04 19:13:52.250 248 12695.67 0.30 55170.72 88888.00 2008-09-04 19:13:52.375 248 12695.65 0.38 55170.72 88888.00 2008-09-04 19:13:52.500 248 12695.62 0.42 55170.70 88888.00 2008-09-04 19:13:52.625 248 12695.62 0.38 55170.70 88888.00 2008-09-04 19:13:52.750 248 12695.55 0.28 55170.68 88888.00 2008-09-04 19:13:52.875 248 12695.52 0.23 55170.72 88888.00 2008-09-04 19:13:53.000 248 12695.52 0.28 55170.75 88888.00 2008-09-04 19:13:53.125 248 12695.62 0.35 55170.78 88888.00 2008-09-04 19:13:53.250 248 12695.62 0.30 55170.75 88888.00 2008-09-04 19:13:53.375 248 12695.62 0.28 55170.72 88888.00 2008-09-04 19:13:53.500 248 12695.58 0.23 55170.72 88888.00 2008-09-04 19:13:53.625 248 12695.52 0.20 55170.68 88888.00 2008-09-04 19:13:53.750 248 12695.60 0.23 55170.72 88888.00 2008-09-04 19:13:53.875 248 12695.60 0.28 55170.78 88888.00 2008-09-04 19:13:54.000 248 12695.62 0.23 55170.78 88888.00 2008-09-04 19:13:54.125 248 12695.65 0.20 55170.75 88888.00 2008-09-04 19:13:54.250 248 12695.60 0.15 55170.72 88888.00 2008-09-04 19:13:54.375 248 12695.65 0.17 55170.75 88888.00 2008-09-04 19:13:54.500 248 12695.70 0.23 55170.75 88888.00 2008-09-04 19:13:54.625 248 12695.73 0.17 55170.78 88888.00 2008-09-04 19:13:54.750 248 12695.67 0.15 55170.75 88888.00 2008-09-04 19:13:54.875 248 12695.60 0.15 55170.72 88888.00 2008-09-04 19:13:55.000 248 12695.65 0.15 55170.70 88888.00 2008-09-04 19:13:55.125 248 12695.67 0.15 55170.78 88888.00 2008-09-04 19:13:55.250 248 12695.60 0.10 55170.78 88888.00 2008-09-04 19:13:55.375 248 12695.52 0.07 55170.80 88888.00 2008-09-04 19:13:55.500 248 12695.52 0.10 55170.82 88888.00 2008-09-04 19:13:55.625 248 12695.48 0.07 55170.78 88888.00 2008-09-04 19:13:55.750 248 12695.52 0.07 55170.80 88888.00 2008-09-04 19:13:55.875 248 12695.58 0.10 55170.80 88888.00 2008-09-04 19:13:56.000 248 12695.60 0.10 55170.78 88888.00 2008-09-04 19:13:56.125 248 12695.58 0.10 55170.82 88888.00 2008-09-04 19:13:56.250 248 12695.50 -0.03 55170.78 88888.00 2008-09-04 19:13:56.375 248 12695.42 -0.03 55170.78 88888.00 2008-09-04 19:13:56.500 248 12695.55 0.03 55170.82 88888.00 2008-09-04 19:13:56.625 248 12695.60 0.05 55170.85 88888.00 2008-09-04 19:13:56.750 248 12695.50 0.03 55170.88 88888.00 2008-09-04 19:13:56.875 248 12695.38 0.03 55170.85 88888.00 2008-09-04 19:13:57.000 248 12695.38 -0.05 55170.85 88888.00 2008-09-04 19:13:57.125 248 12695.40 -0.05 55170.88 88888.00 2008-09-04 19:13:57.250 248 12695.40 -0.03 55170.90 88888.00 2008-09-04 19:13:57.375 248 12695.38 0.00 55170.90 88888.00 2008-09-04 19:13:57.500 248 12695.33 0.00 55170.90 88888.00 2008-09-04 19:13:57.625 248 12695.35 -0.03 55170.93 88888.00 2008-09-04 19:13:57.750 248 12695.42 -0.05 55170.90 88888.00 2008-09-04 19:13:57.875 248 12695.40 -0.10 55170.85 88888.00 2008-09-04 19:13:58.000 248 12695.35 -0.17 55170.85 88888.00 2008-09-04 19:13:58.125 248 12695.33 -0.15 55170.90 88888.00 2008-09-04 19:13:58.250 248 12695.35 -0.12 55170.95 88888.00 2008-09-04 19:13:58.375 248 12695.25 -0.17 55170.93 88888.00 2008-09-04 19:13:58.500 248 12695.27 -0.20 55170.95 88888.00 2008-09-04 19:13:58.625 248 12695.42 -0.17 55171.00 88888.00 2008-09-04 19:13:58.750 248 12695.40 -0.20 55170.95 88888.00 2008-09-04 19:13:58.875 248 12695.30 -0.25 55170.93 88888.00 2008-09-04 19:13:59.000 248 12695.27 -0.17 55170.93 88888.00 2008-09-04 19:13:59.125 248 12695.33 -0.15 55170.90 88888.00 2008-09-04 19:13:59.250 248 12695.25 -0.25 55170.93 88888.00 2008-09-04 19:13:59.375 248 12695.25 -0.23 55170.95 88888.00 2008-09-04 19:13:59.500 248 12695.20 -0.25 55170.93 88888.00 2008-09-04 19:13:59.625 248 12695.17 -0.28 55170.95 88888.00 2008-09-04 19:13:59.750 248 12695.15 -0.28 55170.97 88888.00 2008-09-04 19:13:59.875 248 12695.17 -0.25 55171.03 88888.00 2008-09-04 19:14:00.000 248 12695.20 -0.23 55171.03 88888.00 2008-09-04 19:14:00.125 248 12695.25 -0.25 55171.03 88888.00 2008-09-04 19:14:00.250 248 12695.23 -0.35 55170.97 88888.00 2008-09-04 19:14:00.375 248 12695.25 -0.33 55171.00 88888.00 2008-09-04 19:14:00.500 248 12695.27 -0.25 55171.07 88888.00 2008-09-04 19:14:00.625 248 12695.23 -0.25 55171.07 88888.00 2008-09-04 19:14:00.750 248 12695.17 -0.33 55171.03 88888.00 2008-09-04 19:14:00.875 248 12695.17 -0.42 55170.97 88888.00 2008-09-04 19:14:01.000 248 12695.17 -0.42 55170.97 88888.00 2008-09-04 19:14:01.125 248 12695.10 -0.47 55171.03 88888.00 2008-09-04 19:14:01.250 248 12695.10 -0.45 55171.05 88888.00 2008-09-04 19:14:01.375 248 12695.23 -0.47 55171.05 88888.00 2008-09-04 19:14:01.500 248 12695.23 -0.47 55171.07 88888.00 2008-09-04 19:14:01.625 248 12695.20 -0.42 55171.07 88888.00 2008-09-04 19:14:01.750 248 12695.17 -0.40 55171.07 88888.00 2008-09-04 19:14:01.875 248 12695.12 -0.47 55171.05 88888.00 2008-09-04 19:14:02.000 248 12695.08 -0.50 55171.03 88888.00 2008-09-04 19:14:02.125 248 12695.12 -0.50 55171.05 88888.00 2008-09-04 19:14:02.250 248 12695.10 -0.53 55171.07 88888.00 2008-09-04 19:14:02.375 248 12695.10 -0.57 55171.05 88888.00 2008-09-04 19:14:02.500 248 12695.12 -0.62 55171.05 88888.00 2008-09-04 19:14:02.625 248 12695.08 -0.70 55171.05 88888.00 2008-09-04 19:14:02.750 248 12695.10 -0.68 55171.07 88888.00 2008-09-04 19:14:02.875 248 12695.08 -0.68 55171.05 88888.00 2008-09-04 19:14:03.000 248 12695.08 -0.68 55171.07 88888.00 2008-09-04 19:14:03.125 248 12695.10 -0.62 55171.07 88888.00 2008-09-04 19:14:03.250 248 12695.08 -0.62 55171.10 88888.00 2008-09-04 19:14:03.375 248 12695.08 -0.60 55171.10 88888.00 2008-09-04 19:14:03.500 248 12695.02 -0.62 55171.07 88888.00 2008-09-04 19:14:03.625 248 12695.00 -0.70 55171.10 88888.00 2008-09-04 19:14:03.750 248 12694.98 -0.75 55171.15 88888.00 2008-09-04 19:14:03.875 248 12695.00 -0.78 55171.15 88888.00 2008-09-04 19:14:04.000 248 12695.00 -0.80 55171.12 88888.00 2008-09-04 19:14:04.125 248 12695.02 -0.72 55171.15 88888.00 2008-09-04 19:14:04.250 248 12694.95 -0.75 55171.15 88888.00 2008-09-04 19:14:04.375 248 12694.98 -0.75 55171.15 88888.00 2008-09-04 19:14:04.500 248 12695.05 -0.80 55171.15 88888.00 2008-09-04 19:14:04.625 248 12695.10 -0.82 55171.15 88888.00 2008-09-04 19:14:04.750 248 12695.08 -0.85 55171.18 88888.00 2008-09-04 19:14:04.875 248 12695.05 -0.82 55171.15 88888.00 2008-09-04 19:14:05.000 248 12695.08 -0.80 55171.15 88888.00 2008-09-04 19:14:05.125 248 12695.08 -0.80 55171.20 88888.00 2008-09-04 19:14:05.250 248 12695.02 -0.82 55171.15 88888.00 2008-09-04 19:14:05.375 248 12695.02 -0.88 55171.12 88888.00 2008-09-04 19:14:05.500 248 12695.00 -0.93 55171.12 88888.00 2008-09-04 19:14:05.625 248 12694.98 -0.97 55171.12 88888.00 2008-09-04 19:14:05.750 248 12695.02 -0.97 55171.12 88888.00 2008-09-04 19:14:05.875 248 12695.02 -1.00 55171.12 88888.00 2008-09-04 19:14:06.000 248 12695.00 -1.00 55171.12 88888.00 2008-09-04 19:14:06.125 248 12695.05 -0.95 55171.20 88888.00 2008-09-04 19:14:06.250 248 12695.05 -0.95 55171.15 88888.00 2008-09-04 19:14:06.375 248 12695.10 -0.97 55171.12 88888.00 2008-09-04 19:14:06.500 248 12695.02 -0.95 55171.15 88888.00 2008-09-04 19:14:06.625 248 12695.02 -0.93 55171.18 88888.00 2008-09-04 19:14:06.750 248 12695.05 -0.88 55171.20 88888.00 2008-09-04 19:14:06.875 248 12695.10 -0.90 55171.20 88888.00 2008-09-04 19:14:07.000 248 12695.08 -0.93 55171.20 88888.00 2008-09-04 19:14:07.125 248 12695.00 -0.95 55171.20 88888.00 2008-09-04 19:14:07.250 248 12694.88 -1.00 55171.18 88888.00 2008-09-04 19:14:07.375 248 12694.90 -1.00 55171.20 88888.00 2008-09-04 19:14:07.500 248 12694.95 -1.00 55171.20 88888.00 2008-09-04 19:14:07.625 248 12694.90 -1.02 55171.20 88888.00 2008-09-04 19:14:07.750 248 12694.90 -1.02 55171.18 88888.00 2008-09-04 19:14:07.875 248 12694.98 -0.97 55171.20 88888.00 2008-09-04 19:14:08.000 248 12695.02 -0.97 55171.22 88888.00 2008-09-04 19:14:08.125 248 12695.00 -0.93 55171.20 88888.00 2008-09-04 19:14:08.250 248 12694.95 -0.97 55171.20 88888.00 2008-09-04 19:14:08.375 248 12694.95 -1.02 55171.20 88888.00 2008-09-04 19:14:08.500 248 12694.92 -1.07 55171.22 88888.00 2008-09-04 19:14:08.625 248 12694.90 -1.12 55171.22 88888.00 2008-09-04 19:14:08.750 248 12694.95 -1.10 55171.22 88888.00 2008-09-04 19:14:08.875 248 12695.00 -1.07 55171.25 88888.00 2008-09-04 19:14:09.000 248 12694.95 -1.10 55171.22 88888.00 2008-09-04 19:14:09.125 248 12694.98 -1.05 55171.22 88888.00 2008-09-04 19:14:09.250 248 12694.95 -1.15 55171.20 88888.00 2008-09-04 19:14:09.375 248 12695.02 -1.10 55171.20 88888.00 2008-09-04 19:14:09.500 248 12695.10 -1.05 55171.22 88888.00 2008-09-04 19:14:09.625 248 12695.10 -1.02 55171.22 88888.00 2008-09-04 19:14:09.750 248 12695.02 -1.07 55171.22 88888.00 2008-09-04 19:14:09.875 248 12695.05 -1.10 55171.22 88888.00 2008-09-04 19:14:10.000 248 12695.08 -1.15 55171.18 88888.00 2008-09-04 19:14:10.125 248 12695.12 -1.12 55171.20 88888.00 2008-09-04 19:14:10.250 248 12695.12 -1.12 55171.22 88888.00 2008-09-04 19:14:10.375 248 12695.08 -1.12 55171.25 88888.00 2008-09-04 19:14:10.500 248 12695.08 -1.10 55171.22 88888.00 2008-09-04 19:14:10.625 248 12695.10 -1.18 55171.22 88888.00 2008-09-04 19:14:10.750 248 12695.15 -1.18 55171.22 88888.00 2008-09-04 19:14:10.875 248 12695.12 -1.12 55171.20 88888.00 2008-09-04 19:14:11.000 248 12695.00 -1.18 55171.18 88888.00 2008-09-04 19:14:11.125 248 12695.00 -1.15 55171.22 88888.00 2008-09-04 19:14:11.250 248 12695.08 -1.10 55171.25 88888.00 2008-09-04 19:14:11.375 248 12695.12 -1.07 55171.22 88888.00 2008-09-04 19:14:11.500 248 12695.10 -1.10 55171.22 88888.00 2008-09-04 19:14:11.625 248 12695.08 -1.10 55171.22 88888.00 2008-09-04 19:14:11.750 248 12695.08 -1.12 55171.22 88888.00 2008-09-04 19:14:11.875 248 12695.12 -1.12 55171.25 88888.00 2008-09-04 19:14:12.000 248 12695.12 -1.12 55171.25 88888.00 2008-09-04 19:14:12.125 248 12695.10 -1.20 55171.22 88888.00 2008-09-04 19:14:12.250 248 12695.10 -1.23 55171.20 88888.00 2008-09-04 19:14:12.375 248 12695.12 -1.12 55171.18 88888.00 2008-09-04 19:14:12.500 248 12695.20 -1.05 55171.20 88888.00 2008-09-04 19:14:12.625 248 12695.23 -1.15 55171.20 88888.00 2008-09-04 19:14:12.750 248 12695.23 -1.20 55171.22 88888.00 2008-09-04 19:14:12.875 248 12695.23 -1.15 55171.20 88888.00 2008-09-04 19:14:13.000 248 12695.25 -1.12 55171.20 88888.00 2008-09-04 19:14:13.125 248 12695.20 -1.18 55171.20 88888.00 2008-09-04 19:14:13.250 248 12695.23 -1.18 55171.22 88888.00 2008-09-04 19:14:13.375 248 12695.27 -1.12 55171.25 88888.00 2008-09-04 19:14:13.500 248 12695.23 -1.07 55171.25 88888.00 2008-09-04 19:14:13.625 248 12695.17 -1.05 55171.22 88888.00 2008-09-04 19:14:13.750 248 12695.20 -1.05 55171.22 88888.00 2008-09-04 19:14:13.875 248 12695.17 -1.10 55171.20 88888.00 2008-09-04 19:14:14.000 248 12695.23 -1.10 55171.20 88888.00 2008-09-04 19:14:14.125 248 12695.33 -1.05 55171.22 88888.00 2008-09-04 19:14:14.250 248 12695.27 -1.07 55171.22 88888.00 2008-09-04 19:14:14.375 248 12695.33 -1.10 55171.20 88888.00 2008-09-04 19:14:14.500 248 12695.35 -1.10 55171.20 88888.00 2008-09-04 19:14:14.625 248 12695.35 -1.10 55171.18 88888.00 2008-09-04 19:14:14.750 248 12695.35 -1.10 55171.20 88888.00 2008-09-04 19:14:14.875 248 12695.38 -1.07 55171.20 88888.00 2008-09-04 19:14:15.000 248 12695.42 -1.07 55171.18 88888.00 2008-09-04 19:14:15.125 248 12695.45 -1.05 55171.18 88888.00 2008-09-04 19:14:15.250 248 12695.40 -1.02 55171.18 88888.00 2008-09-04 19:14:15.375 248 12695.40 -0.97 55171.20 88888.00 2008-09-04 19:14:15.500 248 12695.45 -1.02 55171.18 88888.00 2008-09-04 19:14:15.625 248 12695.45 -1.02 55171.15 88888.00 2008-09-04 19:14:15.750 248 12695.45 -1.07 55171.10 88888.00 2008-09-04 19:14:15.875 248 12695.48 -1.00 55171.12 88888.00 2008-09-04 19:14:16.000 248 12695.45 -0.97 55171.15 88888.00 2008-09-04 19:14:16.125 248 12695.48 -1.00 55171.12 88888.00 2008-09-04 19:14:16.250 248 12695.45 -0.95 55171.12 88888.00 2008-09-04 19:14:16.375 248 12695.48 -0.93 55171.12 88888.00 2008-09-04 19:14:16.500 248 12695.55 -0.97 55171.12 88888.00 2008-09-04 19:14:16.625 248 12695.58 -1.05 55171.12 88888.00 2008-09-04 19:14:16.750 248 12695.60 -0.97 55171.12 88888.00 2008-09-04 19:14:16.875 248 12695.62 -0.88 55171.15 88888.00 2008-09-04 19:14:17.000 248 12695.60 -0.88 55171.12 88888.00 2008-09-04 19:14:17.125 248 12695.62 -0.88 55171.10 88888.00 2008-09-04 19:14:17.250 248 12695.67 -0.85 55171.12 88888.00 2008-09-04 19:14:17.375 248 12695.67 -0.88 55171.10 88888.00 2008-09-04 19:14:17.500 248 12695.70 -0.90 55171.10 88888.00 2008-09-04 19:14:17.625 248 12695.70 -0.90 55171.10 88888.00 2008-09-04 19:14:17.750 248 12695.75 -0.82 55171.12 88888.00 2008-09-04 19:14:17.875 248 12695.75 -0.85 55171.10 88888.00 2008-09-04 19:14:18.000 248 12695.73 -0.88 55171.10 88888.00 2008-09-04 19:14:18.125 248 12695.73 -0.88 55171.12 88888.00 2008-09-04 19:14:18.250 248 12695.77 -0.85 55171.10 88888.00 2008-09-04 19:14:18.375 248 12695.85 -0.80 55171.10 88888.00 2008-09-04 19:14:18.500 248 12695.80 -0.75 55171.10 88888.00 2008-09-04 19:14:18.625 248 12695.85 -0.75 55171.12 88888.00 2008-09-04 19:14:18.750 248 12695.95 -0.78 55171.12 88888.00 2008-09-04 19:14:18.875 248 12696.00 -0.80 55171.12 88888.00 2008-09-04 19:14:19.000 248 12695.95 -0.78 55171.12 88888.00 2008-09-04 19:14:19.125 248 12695.90 -0.78 55171.12 88888.00 2008-09-04 19:14:19.250 248 12695.90 -0.82 55171.10 88888.00 2008-09-04 19:14:19.375 248 12695.92 -0.78 55171.10 88888.00 2008-09-04 19:14:19.500 248 12695.98 -0.78 55171.10 88888.00 2008-09-04 19:14:19.625 248 12696.08 -0.72 55171.12 88888.00 2008-09-04 19:14:19.750 248 12696.02 -0.78 55171.07 88888.00 2008-09-04 19:14:19.875 248 12695.95 -0.75 55171.05 88888.00 2008-09-04 19:14:20.000 248 12695.95 -0.75 55171.03 88888.00 2008-09-04 19:14:20.125 248 12695.98 -0.72 55171.03 88888.00 2008-09-04 19:14:20.250 248 12696.02 -0.65 55171.05 88888.00 2008-09-04 19:14:20.375 248 12696.08 -0.68 55171.03 88888.00 2008-09-04 19:14:20.500 248 12696.00 -0.75 55171.00 88888.00 2008-09-04 19:14:20.625 248 12695.98 -0.72 55171.03 88888.00 2008-09-04 19:14:20.750 248 12695.98 -0.68 55171.03 88888.00 2008-09-04 19:14:20.875 248 12696.00 -0.68 55171.00 88888.00 2008-09-04 19:14:21.000 248 12696.08 -0.68 55170.97 88888.00 2008-09-04 19:14:21.125 248 12696.12 -0.65 55170.97 88888.00 2008-09-04 19:14:21.250 248 12696.15 -0.68 55171.03 88888.00 2008-09-04 19:14:21.375 248 12696.23 -0.62 55171.07 88888.00 2008-09-04 19:14:21.500 248 12696.20 -0.55 55171.03 88888.00 2008-09-04 19:14:21.625 248 12696.15 -0.62 55171.00 88888.00 2008-09-04 19:14:21.750 248 12696.10 -0.57 55171.00 88888.00 2008-09-04 19:14:21.875 248 12696.15 -0.57 55171.00 88888.00 2008-09-04 19:14:22.000 248 12696.17 -0.60 55171.03 88888.00 2008-09-04 19:14:22.125 248 12696.23 -0.55 55171.00 88888.00 2008-09-04 19:14:22.250 248 12696.25 -0.57 55171.00 88888.00 2008-09-04 19:14:22.375 248 12696.27 -0.53 55171.00 88888.00 2008-09-04 19:14:22.500 248 12696.23 -0.57 55171.00 88888.00 2008-09-04 19:14:22.625 248 12696.30 -0.55 55170.97 88888.00 2008-09-04 19:14:22.750 248 12696.30 -0.60 55171.00 88888.00 2008-09-04 19:14:22.875 248 12696.27 -0.57 55171.00 88888.00 2008-09-04 19:14:23.000 248 12696.33 -0.47 55171.00 88888.00 2008-09-04 19:14:23.125 248 12696.38 -0.45 55171.03 88888.00 2008-09-04 19:14:23.250 248 12696.35 -0.50 55171.03 88888.00 2008-09-04 19:14:23.375 248 12696.35 -0.47 55171.05 88888.00 2008-09-04 19:14:23.500 248 12696.33 -0.45 55171.00 88888.00 2008-09-04 19:14:23.625 248 12696.40 -0.42 55171.03 88888.00 2008-09-04 19:14:23.750 248 12696.50 -0.40 55171.05 88888.00 2008-09-04 19:14:23.875 248 12696.48 -0.45 55171.00 88888.00 2008-09-04 19:14:24.000 248 12696.40 -0.42 55170.95 88888.00 2008-09-04 19:14:24.125 248 12696.45 -0.42 55171.00 88888.00 2008-09-04 19:14:24.250 248 12696.50 -0.40 55170.97 88888.00 2008-09-04 19:14:24.375 248 12696.50 -0.40 55170.97 88888.00 2008-09-04 19:14:24.500 248 12696.45 -0.42 55170.95 88888.00 2008-09-04 19:14:24.625 248 12696.42 -0.40 55170.95 88888.00 2008-09-04 19:14:24.750 248 12696.45 -0.40 55170.95 88888.00 2008-09-04 19:14:24.875 248 12696.55 -0.33 55170.97 88888.00 2008-09-04 19:14:25.000 248 12696.50 -0.30 55170.97 88888.00 2008-09-04 19:14:25.125 248 12696.50 -0.30 55171.00 88888.00 2008-09-04 19:14:25.250 248 12696.48 -0.33 55171.00 88888.00 2008-09-04 19:14:25.375 248 12696.50 -0.33 55170.97 88888.00 2008-09-04 19:14:25.500 248 12696.50 -0.35 55170.95 88888.00 2008-09-04 19:14:25.625 248 12696.42 -0.35 55170.90 88888.00 2008-09-04 19:14:25.750 248 12696.45 -0.35 55170.93 88888.00 2008-09-04 19:14:25.875 248 12696.52 -0.33 55170.95 88888.00 2008-09-04 19:14:26.000 248 12696.58 -0.25 55170.95 88888.00 2008-09-04 19:14:26.125 248 12696.48 -0.33 55170.93 88888.00 2008-09-04 19:14:26.250 248 12696.50 -0.30 55171.00 88888.00 2008-09-04 19:14:26.375 248 12696.67 -0.17 55171.05 88888.00 2008-09-04 19:14:26.500 248 12696.67 -0.17 55171.00 88888.00 2008-09-04 19:14:26.625 248 12696.62 -0.23 55170.97 88888.00 2008-09-04 19:14:26.750 248 12696.70 -0.20 55171.00 88888.00 2008-09-04 19:14:26.875 248 12696.73 -0.23 55171.00 88888.00 2008-09-04 19:14:27.000 248 12696.77 -0.23 55171.00 88888.00 2008-09-04 19:14:27.125 248 12696.77 -0.23 55171.00 88888.00 2008-09-04 19:14:27.250 248 12696.73 -0.23 55170.97 88888.00 2008-09-04 19:14:27.375 248 12696.80 -0.17 55171.00 88888.00 2008-09-04 19:14:27.500 248 12696.83 -0.23 55171.00 88888.00 2008-09-04 19:14:27.625 248 12696.77 -0.25 55170.95 88888.00 2008-09-04 19:14:27.750 248 12696.75 -0.23 55170.97 88888.00 2008-09-04 19:14:27.875 248 12696.80 -0.23 55171.00 88888.00 2008-09-04 19:14:28.000 248 12696.77 -0.25 55171.00 88888.00 2008-09-04 19:14:28.125 248 12696.67 -0.30 55170.97 88888.00 2008-09-04 19:14:28.250 248 12696.73 -0.20 55171.00 88888.00 2008-09-04 19:14:28.375 248 12696.88 -0.20 55171.00 88888.00 2008-09-04 19:14:28.500 248 12696.92 -0.12 55171.03 88888.00 2008-09-04 19:14:28.625 248 12696.83 -0.15 55171.00 88888.00 2008-09-04 19:14:28.750 248 12696.73 -0.25 55170.95 88888.00 2008-09-04 19:14:28.875 248 12696.75 -0.20 55170.97 88888.00 2008-09-04 19:14:29.000 248 12696.80 -0.12 55171.00 88888.00 2008-09-04 19:14:29.125 248 12696.80 -0.15 55171.00 88888.00 2008-09-04 19:14:29.250 248 12696.75 -0.15 55171.03 88888.00 2008-09-04 19:14:29.375 248 12696.75 -0.12 55171.03 88888.00 2008-09-04 19:14:29.500 248 12696.75 -0.17 55170.97 88888.00 2008-09-04 19:14:29.625 248 12696.75 -0.20 55170.95 88888.00 2008-09-04 19:14:29.750 248 12696.73 -0.25 55170.95 88888.00 2008-09-04 19:14:29.875 248 12696.83 -0.15 55171.00 88888.00 2008-09-04 19:14:30.000 248 12696.88 -0.10 55171.03 88888.00 2008-09-04 19:14:30.125 248 12696.83 -0.05 55171.03 88888.00 2008-09-04 19:14:30.250 248 12696.83 -0.05 55171.03 88888.00 2008-09-04 19:14:30.375 248 12696.88 -0.05 55171.00 88888.00 2008-09-04 19:14:30.500 248 12696.88 -0.03 55171.03 88888.00 2008-09-04 19:14:30.625 248 12696.88 -0.07 55171.03 88888.00 2008-09-04 19:14:30.750 248 12696.88 -0.03 55171.07 88888.00 2008-09-04 19:14:30.875 248 12696.88 -0.03 55171.05 88888.00 2008-09-04 19:14:31.000 248 12696.80 -0.10 55171.03 88888.00 2008-09-04 19:14:31.125 248 12696.75 -0.15 55171.00 88888.00 2008-09-04 19:14:31.250 248 12696.75 -0.15 55171.03 88888.00 2008-09-04 19:14:31.375 248 12696.83 -0.05 55171.03 88888.00 2008-09-04 19:14:31.500 248 12696.80 -0.07 55171.00 88888.00 2008-09-04 19:14:31.625 248 12696.80 -0.10 55171.00 88888.00 2008-09-04 19:14:31.750 248 12696.83 -0.15 55170.97 88888.00 2008-09-04 19:14:31.875 248 12696.80 -0.12 55171.00 88888.00 2008-09-04 19:14:32.000 248 12696.88 -0.03 55171.05 88888.00 2008-09-04 19:14:32.125 248 12696.88 -0.03 55171.05 88888.00 2008-09-04 19:14:32.250 248 12696.83 -0.07 55171.05 88888.00 2008-09-04 19:14:32.375 248 12696.88 -0.05 55171.07 88888.00 2008-09-04 19:14:32.500 248 12696.85 -0.07 55171.10 88888.00 2008-09-04 19:14:32.625 248 12696.85 -0.07 55171.07 88888.00 2008-09-04 19:14:32.750 248 12696.83 -0.05 55171.05 88888.00 2008-09-04 19:14:32.875 248 12696.88 -0.07 55171.03 88888.00 2008-09-04 19:14:33.000 248 12696.85 -0.10 55171.03 88888.00 2008-09-04 19:14:33.125 248 12696.88 -0.05 55171.07 88888.00 2008-09-04 19:14:33.250 248 12696.85 -0.05 55171.10 88888.00 2008-09-04 19:14:33.375 248 12696.92 -0.03 55171.07 88888.00 2008-09-04 19:14:33.500 248 12696.98 0.00 55171.07 88888.00 2008-09-04 19:14:33.625 248 12697.02 0.03 55171.05 88888.00 2008-09-04 19:14:33.750 248 12697.05 0.00 55171.05 88888.00 2008-09-04 19:14:33.875 248 12696.88 -0.07 55171.00 88888.00 2008-09-04 19:14:34.000 248 12696.80 -0.10 55170.97 88888.00 2008-09-04 19:14:34.125 248 12696.85 -0.03 55170.97 88888.00 2008-09-04 19:14:34.250 248 12696.88 -0.05 55170.97 88888.00 2008-09-04 19:14:34.375 248 12696.90 0.00 55171.00 88888.00 2008-09-04 19:14:34.500 248 12697.02 0.03 55171.03 88888.00 2008-09-04 19:14:34.625 248 12697.05 0.07 55171.07 88888.00 2008-09-04 19:14:34.750 248 12697.05 0.05 55171.05 88888.00 2008-09-04 19:14:34.875 248 12696.92 0.00 55171.05 88888.00 2008-09-04 19:14:35.000 248 12696.95 0.00 55171.03 88888.00 2008-09-04 19:14:35.125 248 12696.98 0.05 55171.12 88888.00 2008-09-04 19:14:35.250 248 12696.98 0.05 55171.10 88888.00 2008-09-04 19:14:35.375 248 12696.98 0.05 55171.07 88888.00 2008-09-04 19:14:35.500 248 12697.00 0.10 55171.07 88888.00 2008-09-04 19:14:35.625 248 12697.08 0.17 55171.10 88888.00 2008-09-04 19:14:35.750 248 12697.10 0.15 55171.12 88888.00 2008-09-04 19:14:35.875 248 12697.08 0.10 55171.10 88888.00 2008-09-04 19:14:36.000 248 12697.08 0.07 55171.05 88888.00 2008-09-04 19:14:36.125 248 12697.05 0.10 55171.10 88888.00 2008-09-04 19:14:36.250 248 12697.02 0.15 55171.07 88888.00 2008-09-04 19:14:36.375 248 12697.08 0.12 55171.07 88888.00 2008-09-04 19:14:36.500 248 12697.02 0.07 55171.07 88888.00 2008-09-04 19:14:36.625 248 12696.95 0.05 55171.03 88888.00 2008-09-04 19:14:36.750 248 12696.92 0.12 55171.05 88888.00 2008-09-04 19:14:36.875 248 12697.05 0.17 55171.07 88888.00 2008-09-04 19:14:37.000 248 12697.02 0.12 55171.07 88888.00 2008-09-04 19:14:37.125 248 12697.00 0.20 55171.10 88888.00 2008-09-04 19:14:37.250 248 12697.08 0.23 55171.12 88888.00 2008-09-04 19:14:37.375 248 12697.12 0.23 55171.12 88888.00 2008-09-04 19:14:37.500 248 12697.05 0.20 55171.12 88888.00 2008-09-04 19:14:37.625 248 12697.00 0.17 55171.10 88888.00 2008-09-04 19:14:37.750 248 12697.05 0.20 55171.07 88888.00 2008-09-04 19:14:37.875 248 12697.05 0.15 55171.07 88888.00 2008-09-04 19:14:38.000 248 12697.02 0.17 55171.10 88888.00 2008-09-04 19:14:38.125 248 12697.02 0.25 55171.15 88888.00 2008-09-04 19:14:38.250 248 12697.00 0.25 55171.15 88888.00 2008-09-04 19:14:38.375 248 12696.98 0.25 55171.12 88888.00 2008-09-04 19:14:38.500 248 12696.95 0.25 55171.12 88888.00 2008-09-04 19:14:38.625 248 12697.05 0.25 55171.12 88888.00 2008-09-04 19:14:38.750 248 12697.05 0.25 55171.10 88888.00 2008-09-04 19:14:38.875 248 12697.08 0.28 55171.12 88888.00 2008-09-04 19:14:39.000 248 12697.10 0.30 55171.10 88888.00 2008-09-04 19:14:39.125 248 12697.02 0.28 55171.12 88888.00 2008-09-04 19:14:39.250 248 12696.95 0.25 55171.12 88888.00 2008-09-04 19:14:39.375 248 12696.98 0.30 55171.12 88888.00 2008-09-04 19:14:39.500 248 12697.00 0.42 55171.18 88888.00 2008-09-04 19:14:39.625 248 12697.00 0.38 55171.15 88888.00 2008-09-04 19:14:39.750 248 12697.00 0.35 55171.18 88888.00 2008-09-04 19:14:39.875 248 12697.02 0.38 55171.18 88888.00 2008-09-04 19:14:40.000 248 12697.05 0.40 55171.12 88888.00 2008-09-04 19:14:40.125 248 12696.98 0.35 55171.15 88888.00 2008-09-04 19:14:40.250 248 12696.95 0.42 55171.18 88888.00 2008-09-04 19:14:40.375 248 12697.00 0.40 55171.15 88888.00 2008-09-04 19:14:40.500 248 12697.02 0.47 55171.18 88888.00 2008-09-04 19:14:40.625 248 12697.00 0.50 55171.18 88888.00 2008-09-04 19:14:40.750 248 12697.02 0.53 55171.18 88888.00 2008-09-04 19:14:40.875 248 12696.98 0.53 55171.20 88888.00 2008-09-04 19:14:41.000 248 12697.00 0.55 55171.20 88888.00 2008-09-04 19:14:41.125 248 12696.98 0.55 55171.22 88888.00 2008-09-04 19:14:41.250 248 12696.95 0.55 55171.22 88888.00 2008-09-04 19:14:41.375 248 12696.98 0.53 55171.20 88888.00 2008-09-04 19:14:41.500 248 12696.98 0.55 55171.20 88888.00 2008-09-04 19:14:41.625 248 12696.98 0.50 55171.20 88888.00 2008-09-04 19:14:41.750 248 12696.95 0.57 55171.20 88888.00 2008-09-04 19:14:41.875 248 12696.95 0.57 55171.22 88888.00 2008-09-04 19:14:42.000 248 12697.02 0.62 55171.22 88888.00 2008-09-04 19:14:42.125 248 12697.02 0.62 55171.22 88888.00 2008-09-04 19:14:42.250 248 12696.95 0.57 55171.20 88888.00 2008-09-04 19:14:42.375 248 12696.90 0.57 55171.20 88888.00 2008-09-04 19:14:42.500 248 12696.90 0.60 55171.20 88888.00 2008-09-04 19:14:42.625 248 12696.98 0.65 55171.22 88888.00 2008-09-04 19:14:42.750 248 12696.98 0.70 55171.22 88888.00 2008-09-04 19:14:42.875 248 12696.98 0.70 55171.20 88888.00 2008-09-04 19:14:43.000 248 12697.02 0.75 55171.22 88888.00 2008-09-04 19:14:43.125 248 12697.05 0.78 55171.25 88888.00 2008-09-04 19:14:43.250 248 12696.95 0.78 55171.25 88888.00 2008-09-04 19:14:43.375 248 12696.90 0.72 55171.22 88888.00 2008-09-04 19:14:43.500 248 12696.90 0.72 55171.20 88888.00 2008-09-04 19:14:43.625 248 12696.95 0.78 55171.25 88888.00 2008-09-04 19:14:43.750 248 12696.95 0.78 55171.25 88888.00 2008-09-04 19:14:43.875 248 12696.90 0.78 55171.22 88888.00 2008-09-04 19:14:44.000 248 12696.85 0.78 55171.20 88888.00 2008-09-04 19:14:44.125 248 12696.85 0.70 55171.18 88888.00 2008-09-04 19:14:44.250 248 12696.83 0.75 55171.20 88888.00 2008-09-04 19:14:44.375 248 12696.83 0.80 55171.22 88888.00 2008-09-04 19:14:44.500 248 12696.83 0.80 55171.28 88888.00 2008-09-04 19:14:44.625 248 12696.83 0.80 55171.25 88888.00 2008-09-04 19:14:44.750 248 12696.83 0.82 55171.25 88888.00 2008-09-04 19:14:44.875 248 12696.83 0.82 55171.28 88888.00 2008-09-04 19:14:45.000 248 12696.83 0.78 55171.25 88888.00 2008-09-04 19:14:45.125 248 12696.85 0.88 55171.25 88888.00 2008-09-04 19:14:45.250 248 12696.80 0.90 55171.28 88888.00 2008-09-04 19:14:45.375 248 12696.83 0.93 55171.30 88888.00 2008-09-04 19:14:45.500 248 12696.85 0.97 55171.30 88888.00 2008-09-04 19:14:45.625 248 12696.83 0.90 55171.28 88888.00 2008-09-04 19:14:45.750 248 12696.80 0.90 55171.28 88888.00 2008-09-04 19:14:45.875 248 12696.85 0.93 55171.25 88888.00 2008-09-04 19:14:46.000 248 12696.85 0.93 55171.28 88888.00 2008-09-04 19:14:46.125 248 12696.90 0.93 55171.30 88888.00 2008-09-04 19:14:46.250 248 12696.88 0.90 55171.30 88888.00 2008-09-04 19:14:46.375 248 12696.90 0.90 55171.28 88888.00 2008-09-04 19:14:46.500 248 12696.83 0.88 55171.28 88888.00 2008-09-04 19:14:46.625 248 12696.80 0.93 55171.30 88888.00 2008-09-04 19:14:46.750 248 12696.75 0.93 55171.25 88888.00 2008-09-04 19:14:46.875 248 12696.77 0.88 55171.22 88888.00 2008-09-04 19:14:47.000 248 12696.83 0.90 55171.28 88888.00 2008-09-04 19:14:47.125 248 12696.80 0.88 55171.25 88888.00 2008-09-04 19:14:47.250 248 12696.77 0.93 55171.25 88888.00 2008-09-04 19:14:47.375 248 12696.83 0.95 55171.28 88888.00 2008-09-04 19:14:47.500 248 12696.83 1.00 55171.30 88888.00 2008-09-04 19:14:47.625 248 12696.75 1.00 55171.30 88888.00 2008-09-04 19:14:47.750 248 12696.73 0.93 55171.28 88888.00 2008-09-04 19:14:47.875 248 12696.75 0.97 55171.32 88888.00 2008-09-04 19:14:48.000 248 12696.75 1.00 55171.30 88888.00 2008-09-04 19:14:48.125 248 12696.70 0.97 55171.32 88888.00 2008-09-04 19:14:48.250 248 12696.65 1.00 55171.35 88888.00 2008-09-04 19:14:48.375 248 12696.75 1.05 55171.38 88888.00 2008-09-04 19:14:48.500 248 12696.75 1.10 55171.40 88888.00 2008-09-04 19:14:48.625 248 12696.67 1.05 55171.40 88888.00 2008-09-04 19:14:48.750 248 12696.70 1.07 55171.40 88888.00 2008-09-04 19:14:48.875 248 12696.67 1.05 55171.43 88888.00 2008-09-04 19:14:49.000 248 12696.65 0.97 55171.35 88888.00 2008-09-04 19:14:49.125 248 12696.65 0.97 55171.35 88888.00 2008-09-04 19:14:49.250 248 12696.58 0.95 55171.38 88888.00 2008-09-04 19:14:49.375 248 12696.60 1.00 55171.35 88888.00 2008-09-04 19:14:49.500 248 12696.73 1.10 55171.43 88888.00 2008-09-04 19:14:49.625 248 12696.73 1.07 55171.40 88888.00 2008-09-04 19:14:49.750 248 12696.70 1.05 55171.43 88888.00 2008-09-04 19:14:49.875 248 12696.65 1.10 55171.40 88888.00 2008-09-04 19:14:50.000 248 12696.65 1.07 55171.40 88888.00 2008-09-04 19:14:50.125 248 12696.70 1.05 55171.40 88888.00 2008-09-04 19:14:50.250 248 12696.60 1.07 55171.43 88888.00 2008-09-04 19:14:50.375 248 12696.50 1.10 55171.43 88888.00 2008-09-04 19:14:50.500 248 12696.48 1.05 55171.45 88888.00 2008-09-04 19:14:50.625 248 12696.52 1.02 55171.40 88888.00 2008-09-04 19:14:50.750 248 12696.55 1.05 55171.43 88888.00 2008-09-04 19:14:50.875 248 12696.55 1.12 55171.45 88888.00 2008-09-04 19:14:51.000 248 12696.52 1.20 55171.45 88888.00 2008-09-04 19:14:51.125 248 12696.52 1.12 55171.40 88888.00 2008-09-04 19:14:51.250 248 12696.50 1.07 55171.40 88888.00 2008-09-04 19:14:51.375 248 12696.55 1.18 55171.43 88888.00 2008-09-04 19:14:51.500 248 12696.65 1.25 55171.45 88888.00 2008-09-04 19:14:51.625 248 12696.60 1.23 55171.45 88888.00 2008-09-04 19:14:51.750 248 12696.55 1.15 55171.43 88888.00 2008-09-04 19:14:51.875 248 12696.50 1.12 55171.40 88888.00 2008-09-04 19:14:52.000 248 12696.50 1.20 55171.40 88888.00 2008-09-04 19:14:52.125 248 12696.52 1.25 55171.47 88888.00 2008-09-04 19:14:52.250 248 12696.55 1.23 55171.50 88888.00 2008-09-04 19:14:52.375 248 12696.62 1.12 55171.50 88888.00 2008-09-04 19:14:52.500 248 12696.62 1.15 55171.50 88888.00 2008-09-04 19:14:52.625 248 12696.65 1.20 55171.47 88888.00 2008-09-04 19:14:52.750 248 12696.62 1.23 55171.50 88888.00 2008-09-04 19:14:52.875 248 12696.58 1.25 55171.50 88888.00 2008-09-04 19:14:53.000 248 12696.48 1.23 55171.45 88888.00 2008-09-04 19:14:53.125 248 12696.45 1.20 55171.47 88888.00 2008-09-04 19:14:53.250 248 12696.50 1.20 55171.47 88888.00 2008-09-04 19:14:53.375 248 12696.50 1.20 55171.47 88888.00 2008-09-04 19:14:53.500 248 12696.50 1.20 55171.47 88888.00 2008-09-04 19:14:53.625 248 12696.52 1.20 55171.45 88888.00 2008-09-04 19:14:53.750 248 12696.52 1.18 55171.45 88888.00 2008-09-04 19:14:53.875 248 12696.45 1.20 55171.43 88888.00 2008-09-04 19:14:54.000 248 12696.45 1.23 55171.45 88888.00 2008-09-04 19:14:54.125 248 12696.45 1.27 55171.53 88888.00 2008-09-04 19:14:54.250 248 12696.42 1.23 55171.50 88888.00 2008-09-04 19:14:54.375 248 12696.50 1.23 55171.47 88888.00 2008-09-04 19:14:54.500 248 12696.48 1.23 55171.50 88888.00 2008-09-04 19:14:54.625 248 12696.50 1.25 55171.50 88888.00 2008-09-04 19:14:54.750 248 12696.55 1.25 55171.47 88888.00 2008-09-04 19:14:54.875 248 12696.60 1.20 55171.45 88888.00 2008-09-04 19:14:55.000 248 12696.65 1.25 55171.43 88888.00 2008-09-04 19:14:55.125 248 12696.62 1.25 55171.43 88888.00 2008-09-04 19:14:55.250 248 12696.52 1.18 55171.45 88888.00 2008-09-04 19:14:55.375 248 12696.55 1.23 55171.47 88888.00 2008-09-04 19:14:55.500 248 12696.55 1.25 55171.50 88888.00 2008-09-04 19:14:55.625 248 12696.58 1.20 55171.43 88888.00 2008-09-04 19:14:55.750 248 12696.60 1.23 55171.43 88888.00 2008-09-04 19:14:55.875 248 12696.60 1.20 55171.43 88888.00 2008-09-04 19:14:56.000 248 12696.58 1.27 55171.45 88888.00 2008-09-04 19:14:56.125 248 12696.60 1.30 55171.50 88888.00 2008-09-04 19:14:56.250 248 12696.60 1.27 55171.55 88888.00 2008-09-04 19:14:56.375 248 12696.62 1.25 55171.50 88888.00 2008-09-04 19:14:56.500 248 12696.55 1.20 55171.45 88888.00 2008-09-04 19:14:56.625 248 12696.50 1.20 55171.50 88888.00 2008-09-04 19:14:56.750 248 12696.52 1.25 55171.53 88888.00 2008-09-04 19:14:56.875 248 12696.55 1.30 55171.53 88888.00 2008-09-04 19:14:57.000 248 12696.58 1.30 55171.55 88888.00 2008-09-04 19:14:57.125 248 12696.65 1.30 55171.57 88888.00 2008-09-04 19:14:57.250 248 12696.75 1.25 55171.57 88888.00 2008-09-04 19:14:57.375 248 12696.77 1.20 55171.53 88888.00 2008-09-04 19:14:57.500 248 12696.67 1.15 55171.50 88888.00 2008-09-04 19:14:57.625 248 12696.65 1.25 55171.47 88888.00 2008-09-04 19:14:57.750 248 12696.67 1.27 55171.47 88888.00 2008-09-04 19:14:57.875 248 12696.70 1.20 55171.45 88888.00 2008-09-04 19:14:58.000 248 12696.73 1.20 55171.47 88888.00 2008-09-04 19:14:58.125 248 12696.73 1.25 55171.53 88888.00 2008-09-04 19:14:58.250 248 12696.70 1.23 55171.50 88888.00 2008-09-04 19:14:58.375 248 12696.75 1.25 55171.53 88888.00 2008-09-04 19:14:58.500 248 12696.73 1.23 55171.50 88888.00 2008-09-04 19:14:58.625 248 12696.67 1.15 55171.47 88888.00 2008-09-04 19:14:58.750 248 12696.73 1.15 55171.50 88888.00 2008-09-04 19:14:58.875 248 12696.75 1.23 55171.53 88888.00 2008-09-04 19:14:59.000 248 12696.80 1.20 55171.53 88888.00 2008-09-04 19:14:59.125 248 12696.85 1.12 55171.50 88888.00 2008-09-04 19:14:59.250 248 12696.83 1.12 55171.55 88888.00 2008-09-04 19:14:59.375 248 12696.90 1.18 55171.53 88888.00 2008-09-04 19:14:59.500 248 12696.85 1.20 55171.53 88888.00 2008-09-04 19:14:59.625 248 12696.85 1.20 55171.55 88888.00 2008-09-04 19:14:59.750 248 12696.88 1.15 55171.55 88888.00 2008-09-04 19:14:59.875 248 12696.90 1.12 55171.55 88888.00 2008-09-04 19:15:00.000 248 12696.88 1.18 55171.57 88888.00 2008-09-04 19:15:00.125 248 12696.80 1.15 55171.55 88888.00 2008-09-04 19:15:00.250 248 12696.70 1.07 55171.55 88888.00 2008-09-04 19:15:00.375 248 12696.75 1.12 55171.57 88888.00 2008-09-04 19:15:00.500 248 12696.85 1.15 55171.55 88888.00 2008-09-04 19:15:00.625 248 12696.88 1.15 55171.53 88888.00 2008-09-04 19:15:00.750 248 12696.77 1.07 55171.47 88888.00 2008-09-04 19:15:00.875 248 12696.75 1.12 55171.53 88888.00 2008-09-04 19:15:01.000 248 12696.75 1.15 55171.53 88888.00 2008-09-04 19:15:01.125 248 12696.75 1.10 55171.55 88888.00 2008-09-04 19:15:01.250 248 12696.73 1.05 55171.55 88888.00 2008-09-04 19:15:01.375 248 12696.77 1.07 55171.50 88888.00 2008-09-04 19:15:01.500 248 12696.83 1.02 55171.53 88888.00 2008-09-04 19:15:01.625 248 12696.83 1.02 55171.50 88888.00 2008-09-04 19:15:01.750 248 12696.83 1.02 55171.55 88888.00 2008-09-04 19:15:01.875 248 12696.77 1.00 55171.53 88888.00 2008-09-04 19:15:02.000 248 12696.80 1.00 55171.50 88888.00 2008-09-04 19:15:02.125 248 12696.85 1.00 55171.50 88888.00 2008-09-04 19:15:02.250 248 12696.92 1.00 55171.57 88888.00 2008-09-04 19:15:02.375 248 12697.00 1.02 55171.62 88888.00 2008-09-04 19:15:02.500 248 12696.92 1.02 55171.57 88888.00 2008-09-04 19:15:02.625 248 12696.88 0.93 55171.53 88888.00 2008-09-04 19:15:02.750 248 12696.88 0.93 55171.55 88888.00 2008-09-04 19:15:02.875 248 12696.90 0.93 55171.57 88888.00 2008-09-04 19:15:03.000 248 12696.90 0.93 55171.53 88888.00 2008-09-04 19:15:03.125 248 12696.95 0.95 55171.53 88888.00 2008-09-04 19:15:03.250 248 12697.00 0.90 55171.53 88888.00 2008-09-04 19:15:03.375 248 12696.92 0.90 55171.53 88888.00 2008-09-04 19:15:03.500 248 12696.92 0.97 55171.53 88888.00 2008-09-04 19:15:03.625 248 12696.90 1.02 55171.55 88888.00 2008-09-04 19:15:03.750 248 12696.92 0.97 55171.57 88888.00 2008-09-04 19:15:03.875 248 12696.88 0.88 55171.53 88888.00 2008-09-04 19:15:04.000 248 12696.92 0.90 55171.55 88888.00 2008-09-04 19:15:04.125 248 12696.95 0.95 55171.57 88888.00 2008-09-04 19:15:04.250 248 12696.98 0.97 55171.62 88888.00 2008-09-04 19:15:04.375 248 12697.00 0.90 55171.60 88888.00 2008-09-04 19:15:04.500 248 12696.98 0.90 55171.55 88888.00 2008-09-04 19:15:04.625 248 12696.98 0.93 55171.55 88888.00 2008-09-04 19:15:04.750 248 12696.95 0.97 55171.55 88888.00 2008-09-04 19:15:04.875 248 12696.98 0.95 55171.57 88888.00 2008-09-04 19:15:05.000 248 12697.05 0.90 55171.55 88888.00 2008-09-04 19:15:05.125 248 12697.08 0.90 55171.55 88888.00 2008-09-04 19:15:05.250 248 12697.00 0.85 55171.55 88888.00 2008-09-04 19:15:05.375 248 12697.00 0.93 55171.57 88888.00 2008-09-04 19:15:05.500 248 12697.00 0.95 55171.62 88888.00 2008-09-04 19:15:05.625 248 12696.95 0.90 55171.60 88888.00 2008-09-04 19:15:05.750 248 12696.88 0.82 55171.55 88888.00 2008-09-04 19:15:05.875 248 12696.90 0.85 55171.53 88888.00 2008-09-04 19:15:06.000 248 12696.95 0.93 55171.55 88888.00 2008-09-04 19:15:06.125 248 12697.05 0.95 55171.60 88888.00 2008-09-04 19:15:06.250 248 12696.98 0.85 55171.55 88888.00 2008-09-04 19:15:06.375 248 12696.92 0.88 55171.53 88888.00 2008-09-04 19:15:06.500 248 12696.95 0.88 55171.53 88888.00 2008-09-04 19:15:06.625 248 12697.00 0.90 55171.50 88888.00 2008-09-04 19:15:06.750 248 12697.02 0.90 55171.53 88888.00 2008-09-04 19:15:06.875 248 12697.08 0.95 55171.53 88888.00 2008-09-04 19:15:07.000 248 12697.10 0.88 55171.55 88888.00 2008-09-04 19:15:07.125 248 12697.10 0.88 55171.55 88888.00 2008-09-04 19:15:07.250 248 12697.17 0.85 55171.55 88888.00 2008-09-04 19:15:07.375 248 12697.17 0.93 55171.57 88888.00 2008-09-04 19:15:07.500 248 12697.08 0.93 55171.57 88888.00 2008-09-04 19:15:07.625 248 12697.02 0.95 55171.55 88888.00 2008-09-04 19:15:07.750 248 12697.05 0.95 55171.55 88888.00 2008-09-04 19:15:07.875 248 12697.08 0.93 55171.55 88888.00 2008-09-04 19:15:08.000 248 12697.15 0.97 55171.55 88888.00 2008-09-04 19:15:08.125 248 12697.10 0.97 55171.57 88888.00 2008-09-04 19:15:08.250 248 12697.12 0.97 55171.57 88888.00 2008-09-04 19:15:08.375 248 12697.15 0.95 55171.55 88888.00 2008-09-04 19:15:08.500 248 12697.00 0.93 55171.50 88888.00 2008-09-04 19:15:08.625 248 12696.98 0.97 55171.55 88888.00 2008-09-04 19:15:08.750 248 12697.05 0.97 55171.55 88888.00 2008-09-04 19:15:08.875 248 12697.08 0.95 55171.50 88888.00 2008-09-04 19:15:09.000 248 12697.10 0.97 55171.53 88888.00 2008-09-04 19:15:09.125 248 12697.05 0.95 55171.53 88888.00 2008-09-04 19:15:09.250 248 12697.05 0.95 55171.53 88888.00 2008-09-04 19:15:09.375 248 12697.05 0.97 55171.50 88888.00 2008-09-04 19:15:09.500 248 12697.08 1.00 55171.50 88888.00 2008-09-04 19:15:09.625 248 12697.10 1.00 55171.53 88888.00 2008-09-04 19:15:09.750 248 12697.12 1.02 55171.53 88888.00 2008-09-04 19:15:09.875 248 12697.10 1.00 55171.47 88888.00 2008-09-04 19:15:10.000 248 12697.15 1.02 55171.50 88888.00 2008-09-04 19:15:10.125 248 12697.15 1.02 55171.53 88888.00 2008-09-04 19:15:10.250 248 12697.12 1.00 55171.53 88888.00 2008-09-04 19:15:10.375 248 12697.15 1.05 55171.50 88888.00 2008-09-04 19:15:10.500 248 12697.15 1.07 55171.50 88888.00 2008-09-04 19:15:10.625 248 12697.12 1.02 55171.50 88888.00 2008-09-04 19:15:10.750 248 12697.20 1.07 55171.47 88888.00 2008-09-04 19:15:10.875 248 12697.33 1.10 55171.53 88888.00 2008-09-04 19:15:11.000 248 12697.38 1.15 55171.53 88888.00 2008-09-04 19:15:11.125 248 12697.25 1.12 55171.47 88888.00 2008-09-04 19:15:11.250 248 12697.17 1.00 55171.45 88888.00 2008-09-04 19:15:11.375 248 12697.20 1.05 55171.45 88888.00 2008-09-04 19:15:11.500 248 12697.25 1.07 55171.45 88888.00 2008-09-04 19:15:11.625 248 12697.33 1.05 55171.45 88888.00 2008-09-04 19:15:11.750 248 12697.35 1.10 55171.45 88888.00 2008-09-04 19:15:11.875 248 12697.40 1.18 55171.47 88888.00 2008-09-04 19:15:12.000 248 12697.45 1.23 55171.50 88888.00 2008-09-04 19:15:12.125 248 12697.40 1.18 55171.47 88888.00 2008-09-04 19:15:12.250 248 12697.27 1.10 55171.45 88888.00 2008-09-04 19:15:12.375 248 12697.27 1.15 55171.47 88888.00 2008-09-04 19:15:12.500 248 12697.30 1.18 55171.45 88888.00 2008-09-04 19:15:12.625 248 12697.25 1.15 55171.45 88888.00 2008-09-04 19:15:12.750 248 12697.25 1.18 55171.45 88888.00 2008-09-04 19:15:12.875 248 12697.25 1.20 55171.45 88888.00 2008-09-04 19:15:13.000 248 12697.25 1.20 55171.45 88888.00 2008-09-04 19:15:13.125 248 12697.25 1.20 55171.45 88888.00 2008-09-04 19:15:13.250 248 12697.23 1.20 55171.47 88888.00 2008-09-04 19:15:13.375 248 12697.20 1.20 55171.43 88888.00 2008-09-04 19:15:13.500 248 12697.20 1.15 55171.43 88888.00 2008-09-04 19:15:13.625 248 12697.25 1.23 55171.47 88888.00 2008-09-04 19:15:13.750 248 12697.27 1.27 55171.50 88888.00 2008-09-04 19:15:13.875 248 12697.30 1.30 55171.53 88888.00 2008-09-04 19:15:14.000 248 12697.30 1.32 55171.50 88888.00 2008-09-04 19:15:14.125 248 12697.25 1.27 55171.47 88888.00 2008-09-04 19:15:14.250 248 12697.25 1.27 55171.50 88888.00 2008-09-04 19:15:14.375 248 12697.25 1.27 55171.47 88888.00 2008-09-04 19:15:14.500 248 12697.25 1.25 55171.45 88888.00 2008-09-04 19:15:14.625 248 12697.25 1.23 55171.43 88888.00 2008-09-04 19:15:14.750 248 12697.23 1.23 55171.43 88888.00 2008-09-04 19:15:14.875 248 12697.17 1.25 55171.47 88888.00 2008-09-04 19:15:15.000 248 12697.17 1.27 55171.45 88888.00 2008-09-04 19:15:15.125 248 12697.15 1.27 55171.45 88888.00 2008-09-04 19:15:15.250 248 12697.08 1.27 55171.45 88888.00 2008-09-04 19:15:15.375 248 12697.10 1.32 55171.47 88888.00 2008-09-04 19:15:15.500 248 12697.08 1.32 55171.45 88888.00 2008-09-04 19:15:15.625 248 12697.15 1.27 55171.45 88888.00 2008-09-04 19:15:15.750 248 12697.15 1.30 55171.47 88888.00 2008-09-04 19:15:15.875 248 12697.10 1.30 55171.47 88888.00 2008-09-04 19:15:16.000 248 12697.08 1.25 55171.47 88888.00 2008-09-04 19:15:16.125 248 12697.08 1.25 55171.45 88888.00 2008-09-04 19:15:16.250 248 12697.05 1.30 55171.47 88888.00 2008-09-04 19:15:16.375 248 12697.05 1.32 55171.45 88888.00 2008-09-04 19:15:16.500 248 12697.00 1.27 55171.45 88888.00 2008-09-04 19:15:16.625 248 12697.02 1.27 55171.43 88888.00 2008-09-04 19:15:16.750 248 12697.05 1.30 55171.47 88888.00 2008-09-04 19:15:16.875 248 12697.12 1.40 55171.47 88888.00 2008-09-04 19:15:17.000 248 12697.08 1.38 55171.47 88888.00 2008-09-04 19:15:17.125 248 12697.12 1.38 55171.50 88888.00 2008-09-04 19:15:17.250 248 12697.17 1.32 55171.45 88888.00 2008-09-04 19:15:17.375 248 12697.17 1.30 55171.45 88888.00 2008-09-04 19:15:17.500 248 12697.10 1.27 55171.50 88888.00 2008-09-04 19:15:17.625 248 12697.02 1.30 55171.47 88888.00 2008-09-04 19:15:17.750 248 12697.00 1.25 55171.45 88888.00 2008-09-04 19:15:17.875 248 12697.00 1.25 55171.45 88888.00 2008-09-04 19:15:18.000 248 12697.05 1.23 55171.45 88888.00 2008-09-04 19:15:18.125 248 12697.05 1.25 55171.47 88888.00 2008-09-04 19:15:18.250 248 12697.05 1.27 55171.50 88888.00 2008-09-04 19:15:18.375 248 12697.00 1.30 55171.45 88888.00 2008-09-04 19:15:18.500 248 12697.00 1.30 55171.45 88888.00 2008-09-04 19:15:18.625 248 12697.05 1.32 55171.45 88888.00 2008-09-04 19:15:18.750 248 12697.10 1.35 55171.50 88888.00 2008-09-04 19:15:18.875 248 12697.00 1.30 55171.47 88888.00 2008-09-04 19:15:19.000 248 12696.95 1.27 55171.47 88888.00 2008-09-04 19:15:19.125 248 12696.92 1.27 55171.45 88888.00 2008-09-04 19:15:19.250 248 12696.92 1.30 55171.45 88888.00 2008-09-04 19:15:19.375 248 12696.95 1.30 55171.47 88888.00 2008-09-04 19:15:19.500 248 12696.98 1.27 55171.53 88888.00 2008-09-04 19:15:19.625 248 12696.90 1.27 55171.50 88888.00 2008-09-04 19:15:19.750 248 12696.90 1.25 55171.50 88888.00 2008-09-04 19:15:19.875 248 12696.85 1.23 55171.53 88888.00 2008-09-04 19:15:20.000 248 12696.88 1.27 55171.50 88888.00 2008-09-04 19:15:20.125 248 12696.92 1.27 55171.50 88888.00 2008-09-04 19:15:20.250 248 12696.92 1.25 55171.50 88888.00 2008-09-04 19:15:20.375 248 12696.95 1.27 55171.53 88888.00 2008-09-04 19:15:20.500 248 12696.88 1.25 55171.53 88888.00 2008-09-04 19:15:20.625 248 12696.85 1.25 55171.55 88888.00 2008-09-04 19:15:20.750 248 12696.80 1.25 55171.53 88888.00 2008-09-04 19:15:20.875 248 12696.83 1.18 55171.47 88888.00 2008-09-04 19:15:21.000 248 12696.85 1.15 55171.50 88888.00 2008-09-04 19:15:21.125 248 12696.83 1.15 55171.53 88888.00 2008-09-04 19:15:21.250 248 12696.73 1.15 55171.50 88888.00 2008-09-04 19:15:21.375 248 12696.80 1.20 55171.53 88888.00 2008-09-04 19:15:21.500 248 12696.80 1.18 55171.47 88888.00 2008-09-04 19:15:21.625 248 12696.83 1.12 55171.50 88888.00 2008-09-04 19:15:21.750 248 12696.77 1.18 55171.50 88888.00 2008-09-04 19:15:21.875 248 12696.75 1.18 55171.50 88888.00 2008-09-04 19:15:22.000 248 12696.77 1.20 55171.55 88888.00 2008-09-04 19:15:22.125 248 12696.77 1.20 55171.55 88888.00 2008-09-04 19:15:22.250 248 12696.77 1.12 55171.53 88888.00 2008-09-04 19:15:22.375 248 12696.80 1.15 55171.55 88888.00 2008-09-04 19:15:22.500 248 12696.83 1.23 55171.60 88888.00 2008-09-04 19:15:22.625 248 12696.77 1.23 55171.60 88888.00 2008-09-04 19:15:22.750 248 12696.67 1.15 55171.60 88888.00 2008-09-04 19:15:22.875 248 12696.65 1.15 55171.60 88888.00 2008-09-04 19:15:23.000 248 12696.70 1.10 55171.57 88888.00 2008-09-04 19:15:23.125 248 12696.62 1.05 55171.55 88888.00 2008-09-04 19:15:23.250 248 12696.50 1.07 55171.50 88888.00 2008-09-04 19:15:23.375 248 12696.50 1.05 55171.53 88888.00 2008-09-04 19:15:23.500 248 12696.58 1.05 55171.55 88888.00 2008-09-04 19:15:23.625 248 12696.60 1.05 55171.57 88888.00 2008-09-04 19:15:23.750 248 12696.58 1.05 55171.55 88888.00 2008-09-04 19:15:23.875 248 12696.52 1.05 55171.57 88888.00 2008-09-04 19:15:24.000 248 12696.50 1.05 55171.57 88888.00 2008-09-04 19:15:24.125 248 12696.50 1.07 55171.57 88888.00 2008-09-04 19:15:24.250 248 12696.50 1.05 55171.57 88888.00 2008-09-04 19:15:24.375 248 12696.55 1.10 55171.55 88888.00 2008-09-04 19:15:24.500 248 12696.58 1.07 55171.55 88888.00 2008-09-04 19:15:24.625 248 12696.48 0.97 55171.53 88888.00 2008-09-04 19:15:24.750 248 12696.48 1.02 55171.57 88888.00 2008-09-04 19:15:24.875 248 12696.48 1.07 55171.62 88888.00 2008-09-04 19:15:25.000 248 12696.50 1.05 55171.60 88888.00 2008-09-04 19:15:25.125 248 12696.35 0.97 55171.55 88888.00 2008-09-04 19:15:25.250 248 12696.38 1.00 55171.60 88888.00 2008-09-04 19:15:25.375 248 12696.42 1.00 55171.57 88888.00 2008-09-04 19:15:25.500 248 12696.45 1.02 55171.57 88888.00 2008-09-04 19:15:25.625 248 12696.45 1.05 55171.60 88888.00 2008-09-04 19:15:25.750 248 12696.42 1.02 55171.62 88888.00 2008-09-04 19:15:25.875 248 12696.38 1.02 55171.60 88888.00 2008-09-04 19:15:26.000 248 12696.38 0.97 55171.57 88888.00 2008-09-04 19:15:26.125 248 12696.27 0.95 55171.57 88888.00 2008-09-04 19:15:26.250 248 12696.27 1.02 55171.62 88888.00 2008-09-04 19:15:26.375 248 12696.33 1.05 55171.62 88888.00 2008-09-04 19:15:26.500 248 12696.27 1.00 55171.62 88888.00 2008-09-04 19:15:26.625 248 12696.27 0.97 55171.62 88888.00 2008-09-04 19:15:26.750 248 12696.33 1.00 55171.65 88888.00 2008-09-04 19:15:26.875 248 12696.27 1.02 55171.65 88888.00 2008-09-04 19:15:27.000 248 12696.25 1.02 55171.65 88888.00 2008-09-04 19:15:27.125 248 12696.27 1.00 55171.62 88888.00 2008-09-04 19:15:27.250 248 12696.23 1.02 55171.62 88888.00 2008-09-04 19:15:27.375 248 12696.20 1.05 55171.62 88888.00 2008-09-04 19:15:27.500 248 12696.17 1.02 55171.62 88888.00 2008-09-04 19:15:27.625 248 12696.15 0.97 55171.60 88888.00 2008-09-04 19:15:27.750 248 12696.10 1.00 55171.62 88888.00 2008-09-04 19:15:27.875 248 12696.20 1.05 55171.68 88888.00 2008-09-04 19:15:28.000 248 12696.23 1.02 55171.65 88888.00 2008-09-04 19:15:28.125 248 12696.12 0.97 55171.65 88888.00 2008-09-04 19:15:28.250 248 12696.10 0.95 55171.65 88888.00 2008-09-04 19:15:28.375 248 12696.15 0.95 55171.68 88888.00 2008-09-04 19:15:28.500 248 12696.15 0.97 55171.65 88888.00 2008-09-04 19:15:28.625 248 12696.12 0.95 55171.60 88888.00 2008-09-04 19:15:28.750 248 12696.05 0.93 55171.60 88888.00 2008-09-04 19:15:28.875 248 12696.10 0.97 55171.60 88888.00 2008-09-04 19:15:29.000 248 12696.12 0.97 55171.62 88888.00 2008-09-04 19:15:29.125 248 12696.05 0.95 55171.65 88888.00 2008-09-04 19:15:29.250 248 12696.00 1.02 55171.62 88888.00 2008-09-04 19:15:29.375 248 12696.02 1.02 55171.65 88888.00 2008-09-04 19:15:29.500 248 12695.98 1.02 55171.68 88888.00 2008-09-04 19:15:29.625 248 12696.00 0.97 55171.68 88888.00 2008-09-04 19:15:29.750 248 12696.02 0.95 55171.70 88888.00 2008-09-04 19:15:29.875 248 12695.92 0.97 55171.70 88888.00 2008-09-04 19:15:30.000 248 12695.92 0.97 55171.72 88888.00 2008-09-04 19:15:30.125 248 12695.95 1.00 55171.70 88888.00 2008-09-04 19:15:30.250 248 12696.00 1.05 55171.70 88888.00 2008-09-04 19:15:30.375 248 12696.05 1.05 55171.70 88888.00 2008-09-04 19:15:30.500 248 12696.00 1.02 55171.68 88888.00 2008-09-04 19:15:30.625 248 12695.95 0.93 55171.70 88888.00 2008-09-04 19:15:30.750 248 12695.90 0.90 55171.70 88888.00 2008-09-04 19:15:30.875 248 12695.88 0.95 55171.70 88888.00 2008-09-04 19:15:31.000 248 12695.92 0.97 55171.70 88888.00 2008-09-04 19:15:31.125 248 12696.02 1.02 55171.78 88888.00 2008-09-04 19:15:31.250 248 12696.00 1.07 55171.78 88888.00 2008-09-04 19:15:31.375 248 12695.95 1.02 55171.75 88888.00 2008-09-04 19:15:31.500 248 12696.00 1.00 55171.80 88888.00 2008-09-04 19:15:31.625 248 12696.02 1.02 55171.80 88888.00 2008-09-04 19:15:31.750 248 12695.92 1.00 55171.75 88888.00 2008-09-04 19:15:31.875 248 12695.80 0.93 55171.68 88888.00 2008-09-04 19:15:32.000 248 12695.77 0.95 55171.72 88888.00 2008-09-04 19:15:32.125 248 12695.85 0.95 55171.75 88888.00 2008-09-04 19:15:32.250 248 12695.92 0.97 55171.80 88888.00 2008-09-04 19:15:32.375 248 12695.88 0.95 55171.80 88888.00 2008-09-04 19:15:32.500 248 12695.88 0.93 55171.75 88888.00 2008-09-04 19:15:32.625 248 12695.90 0.90 55171.72 88888.00 2008-09-04 19:15:32.750 248 12695.85 0.93 55171.75 88888.00 2008-09-04 19:15:32.875 248 12695.83 0.95 55171.75 88888.00 2008-09-04 19:15:33.000 248 12695.77 0.95 55171.78 88888.00 2008-09-04 19:15:33.125 248 12695.75 0.95 55171.78 88888.00 2008-09-04 19:15:33.250 248 12695.80 1.05 55171.80 88888.00 2008-09-04 19:15:33.375 248 12695.90 1.07 55171.85 88888.00 2008-09-04 19:15:33.500 248 12695.80 1.00 55171.80 88888.00 2008-09-04 19:15:33.625 248 12695.70 0.93 55171.75 88888.00 2008-09-04 19:15:33.750 248 12695.70 0.93 55171.72 88888.00 2008-09-04 19:15:33.875 248 12695.67 0.97 55171.78 88888.00 2008-09-04 19:15:34.000 248 12695.65 0.97 55171.72 88888.00 2008-09-04 19:15:34.125 248 12695.62 0.93 55171.80 88888.00 2008-09-04 19:15:34.250 248 12695.67 0.97 55171.80 88888.00 2008-09-04 19:15:34.375 248 12695.77 1.05 55171.82 88888.00 2008-09-04 19:15:34.500 248 12695.77 1.07 55171.82 88888.00 2008-09-04 19:15:34.625 248 12695.67 0.95 55171.80 88888.00 2008-09-04 19:15:34.750 248 12695.62 0.93 55171.80 88888.00 2008-09-04 19:15:34.875 248 12695.60 0.95 55171.85 88888.00 2008-09-04 19:15:35.000 248 12695.65 1.02 55171.82 88888.00 2008-09-04 19:15:35.125 248 12695.70 1.05 55171.82 88888.00 2008-09-04 19:15:35.250 248 12695.67 0.97 55171.82 88888.00 2008-09-04 19:15:35.375 248 12695.60 0.95 55171.80 88888.00 2008-09-04 19:15:35.500 248 12695.52 0.95 55171.80 88888.00 2008-09-04 19:15:35.625 248 12695.55 1.00 55171.82 88888.00 2008-09-04 19:15:35.750 248 12695.62 1.02 55171.88 88888.00 2008-09-04 19:15:35.875 248 12695.65 1.05 55171.88 88888.00 2008-09-04 19:15:36.000 248 12695.62 1.05 55171.88 88888.00 2008-09-04 19:15:36.125 248 12695.58 1.02 55171.85 88888.00 2008-09-04 19:15:36.250 248 12695.52 1.00 55171.85 88888.00 2008-09-04 19:15:36.375 248 12695.55 1.05 55171.90 88888.00 2008-09-04 19:15:36.500 248 12695.52 1.05 55171.90 88888.00 2008-09-04 19:15:36.625 248 12695.50 1.05 55171.85 88888.00 2008-09-04 19:15:36.750 248 12695.42 0.95 55171.82 88888.00 2008-09-04 19:15:36.875 248 12695.38 0.95 55171.82 88888.00 2008-09-04 19:15:37.000 248 12695.38 0.97 55171.85 88888.00 2008-09-04 19:15:37.125 248 12695.42 1.02 55171.90 88888.00 2008-09-04 19:15:37.250 248 12695.40 1.05 55171.88 88888.00 2008-09-04 19:15:37.375 248 12695.45 1.02 55171.85 88888.00 2008-09-04 19:15:37.500 248 12695.50 1.02 55171.85 88888.00 2008-09-04 19:15:37.625 248 12695.52 1.02 55171.90 88888.00 2008-09-04 19:15:37.750 248 12695.52 1.05 55171.90 88888.00 2008-09-04 19:15:37.875 248 12695.55 1.05 55171.93 88888.00 2008-09-04 19:15:38.000 248 12695.45 1.00 55171.90 88888.00 2008-09-04 19:15:38.125 248 12695.45 1.02 55171.95 88888.00 2008-09-04 19:15:38.250 248 12695.50 1.10 55171.97 88888.00 2008-09-04 19:15:38.375 248 12695.50 1.10 55171.95 88888.00 2008-09-04 19:15:38.500 248 12695.52 1.10 55171.95 88888.00 2008-09-04 19:15:38.625 248 12695.52 1.02 55171.93 88888.00 2008-09-04 19:15:38.750 248 12695.48 0.97 55171.90 88888.00 2008-09-04 19:15:38.875 248 12695.42 0.97 55171.88 88888.00 2008-09-04 19:15:39.000 248 12695.42 1.00 55171.88 88888.00 2008-09-04 19:15:39.125 248 12695.38 1.05 55171.85 88888.00 2008-09-04 19:15:39.250 248 12695.35 1.02 55171.85 88888.00 2008-09-04 19:15:39.375 248 12695.35 1.00 55171.85 88888.00 2008-09-04 19:15:39.500 248 12695.38 1.07 55171.88 88888.00 2008-09-04 19:15:39.625 248 12695.38 1.10 55171.88 88888.00 2008-09-04 19:15:39.750 248 12695.45 1.07 55171.93 88888.00 2008-09-04 19:15:39.875 248 12695.42 1.02 55171.90 88888.00 2008-09-04 19:15:40.000 248 12695.35 0.97 55171.88 88888.00 2008-09-04 19:15:40.125 248 12695.38 1.02 55171.90 88888.00 2008-09-04 19:15:40.250 248 12695.45 1.07 55171.93 88888.00 2008-09-04 19:15:40.375 248 12695.42 1.05 55171.90 88888.00 2008-09-04 19:15:40.500 248 12695.38 1.05 55171.90 88888.00 2008-09-04 19:15:40.625 248 12695.33 1.05 55171.90 88888.00 2008-09-04 19:15:40.750 248 12695.33 1.10 55171.93 88888.00 2008-09-04 19:15:40.875 248 12695.30 1.05 55171.93 88888.00 2008-09-04 19:15:41.000 248 12695.27 1.00 55171.90 88888.00 2008-09-04 19:15:41.125 248 12695.33 1.00 55171.95 88888.00 2008-09-04 19:15:41.250 248 12695.33 1.02 55171.93 88888.00 2008-09-04 19:15:41.375 248 12695.35 1.07 55171.93 88888.00 2008-09-04 19:15:41.500 248 12695.35 1.05 55171.93 88888.00 2008-09-04 19:15:41.625 248 12695.33 1.00 55171.90 88888.00 2008-09-04 19:15:41.750 248 12695.33 1.00 55171.88 88888.00 2008-09-04 19:15:41.875 248 12695.33 1.02 55171.93 88888.00 2008-09-04 19:15:42.000 248 12695.30 1.00 55171.95 88888.00 2008-09-04 19:15:42.125 248 12695.27 1.05 55171.95 88888.00 2008-09-04 19:15:42.250 248 12695.30 1.05 55171.95 88888.00 2008-09-04 19:15:42.375 248 12695.40 1.07 55171.93 88888.00 2008-09-04 19:15:42.500 248 12695.38 1.07 55171.93 88888.00 2008-09-04 19:15:42.625 248 12695.35 1.02 55171.93 88888.00 2008-09-04 19:15:42.750 248 12695.25 1.02 55171.93 88888.00 2008-09-04 19:15:42.875 248 12695.25 1.07 55171.95 88888.00 2008-09-04 19:15:43.000 248 12695.35 1.12 55171.97 88888.00 2008-09-04 19:15:43.125 248 12695.38 1.15 55171.95 88888.00 2008-09-04 19:15:43.250 248 12695.30 1.00 55171.93 88888.00 2008-09-04 19:15:43.375 248 12695.30 0.95 55171.93 88888.00 2008-09-04 19:15:43.500 248 12695.33 1.02 55171.95 88888.00 2008-09-04 19:15:43.625 248 12695.35 1.07 55171.97 88888.00 2008-09-04 19:15:43.750 248 12695.35 1.02 55171.97 88888.00 2008-09-04 19:15:43.875 248 12695.38 1.02 55171.95 88888.00 2008-09-04 19:15:44.000 248 12695.38 1.05 55171.97 88888.00 2008-09-04 19:15:44.125 248 12695.33 0.97 55171.95 88888.00 2008-09-04 19:15:44.250 248 12695.23 0.97 55171.93 88888.00 2008-09-04 19:15:44.375 248 12695.27 1.02 55171.93 88888.00 2008-09-04 19:15:44.500 248 12695.30 1.00 55171.90 88888.00 2008-09-04 19:15:44.625 248 12695.38 1.00 55171.93 88888.00 2008-09-04 19:15:44.750 248 12695.38 1.00 55171.93 88888.00 2008-09-04 19:15:44.875 248 12695.40 0.93 55171.93 88888.00 2008-09-04 19:15:45.000 248 12695.35 0.93 55171.93 88888.00 2008-09-04 19:15:45.125 248 12695.35 1.05 55171.95 88888.00 2008-09-04 19:15:45.250 248 12695.38 1.00 55171.93 88888.00 2008-09-04 19:15:45.375 248 12695.35 0.97 55171.93 88888.00 2008-09-04 19:15:45.500 248 12695.35 1.00 55171.93 88888.00 2008-09-04 19:15:45.625 248 12695.30 1.02 55171.93 88888.00 2008-09-04 19:15:45.750 248 12695.15 0.97 55171.93 88888.00 2008-09-04 19:15:45.875 248 12695.17 1.00 55171.90 88888.00 2008-09-04 19:15:46.000 248 12695.23 1.02 55171.88 88888.00 2008-09-04 19:15:46.125 248 12695.25 1.02 55171.90 88888.00 2008-09-04 19:15:46.250 248 12695.23 0.93 55171.88 88888.00 2008-09-04 19:15:46.375 248 12695.25 0.90 55171.93 88888.00 2008-09-04 19:15:46.500 248 12695.25 0.95 55171.90 88888.00 2008-09-04 19:15:46.625 248 12695.30 0.95 55171.93 88888.00 2008-09-04 19:15:46.750 248 12695.30 0.97 55171.93 88888.00 2008-09-04 19:15:46.875 248 12695.23 0.93 55171.88 88888.00 2008-09-04 19:15:47.000 248 12695.25 0.95 55171.88 88888.00 2008-09-04 19:15:47.125 248 12695.25 0.97 55171.90 88888.00 2008-09-04 19:15:47.250 248 12695.27 1.00 55171.90 88888.00 2008-09-04 19:15:47.375 248 12695.27 0.95 55171.88 88888.00 2008-09-04 19:15:47.500 248 12695.30 0.90 55171.82 88888.00 2008-09-04 19:15:47.625 248 12695.27 0.97 55171.88 88888.00 2008-09-04 19:15:47.750 248 12695.27 1.00 55171.88 88888.00 2008-09-04 19:15:47.875 248 12695.25 0.90 55171.85 88888.00 2008-09-04 19:15:48.000 248 12695.23 0.90 55171.85 88888.00 2008-09-04 19:15:48.125 248 12695.20 0.93 55171.85 88888.00 2008-09-04 19:15:48.250 248 12695.20 0.93 55171.85 88888.00 2008-09-04 19:15:48.375 248 12695.25 0.90 55171.85 88888.00 2008-09-04 19:15:48.500 248 12695.20 0.82 55171.80 88888.00 2008-09-04 19:15:48.625 248 12695.20 0.88 55171.82 88888.00 2008-09-04 19:15:48.750 248 12695.25 0.95 55171.85 88888.00 2008-09-04 19:15:48.875 248 12695.27 0.93 55171.88 88888.00 2008-09-04 19:15:49.000 248 12695.27 0.95 55171.88 88888.00 2008-09-04 19:15:49.125 248 12695.23 0.93 55171.88 88888.00 2008-09-04 19:15:49.250 248 12695.17 0.90 55171.88 88888.00 2008-09-04 19:15:49.375 248 12695.20 0.88 55171.88 88888.00 2008-09-04 19:15:49.500 248 12695.23 0.93 55171.88 88888.00 2008-09-04 19:15:49.625 248 12695.25 0.95 55171.88 88888.00 2008-09-04 19:15:49.750 248 12695.25 0.97 55171.88 88888.00 2008-09-04 19:15:49.875 248 12695.23 0.97 55171.88 88888.00 2008-09-04 19:15:50.000 248 12695.23 0.90 55171.82 88888.00 2008-09-04 19:15:50.125 248 12695.15 0.85 55171.82 88888.00 2008-09-04 19:15:50.250 248 12695.12 0.88 55171.85 88888.00 2008-09-04 19:15:50.375 248 12695.20 0.90 55171.88 88888.00 2008-09-04 19:15:50.500 248 12695.10 0.88 55171.85 88888.00 2008-09-04 19:15:50.625 248 12695.08 0.85 55171.82 88888.00 2008-09-04 19:15:50.750 248 12695.12 0.88 55171.82 88888.00 2008-09-04 19:15:50.875 248 12695.15 0.88 55171.85 88888.00 2008-09-04 19:15:51.000 248 12695.08 0.82 55171.82 88888.00 2008-09-04 19:15:51.125 248 12695.10 0.90 55171.85 88888.00 2008-09-04 19:15:51.250 248 12695.08 0.95 55171.85 88888.00 2008-09-04 19:15:51.375 248 12695.08 0.93 55171.85 88888.00 2008-09-04 19:15:51.500 248 12695.15 0.93 55171.85 88888.00 2008-09-04 19:15:51.625 248 12695.15 0.90 55171.82 88888.00 2008-09-04 19:15:51.750 248 12695.12 0.85 55171.78 88888.00 2008-09-04 19:15:51.875 248 12695.05 0.80 55171.75 88888.00 2008-09-04 19:15:52.000 248 12695.00 0.78 55171.75 88888.00 2008-09-04 19:15:52.125 248 12695.02 0.80 55171.82 88888.00 2008-09-04 19:15:52.250 248 12695.02 0.88 55171.85 88888.00 2008-09-04 19:15:52.375 248 12695.10 0.82 55171.82 88888.00 2008-09-04 19:15:52.500 248 12695.08 0.80 55171.80 88888.00 2008-09-04 19:15:52.625 248 12695.10 0.88 55171.80 88888.00 2008-09-04 19:15:52.750 248 12695.10 0.90 55171.82 88888.00 2008-09-04 19:15:52.875 248 12695.02 0.82 55171.85 88888.00 2008-09-04 19:15:53.000 248 12694.98 0.82 55171.85 88888.00 2008-09-04 19:15:53.125 248 12695.00 0.88 55171.85 88888.00 2008-09-04 19:15:53.250 248 12695.00 0.88 55171.82 88888.00 2008-09-04 19:15:53.375 248 12695.00 0.82 55171.80 88888.00 2008-09-04 19:15:53.500 248 12695.02 0.85 55171.82 88888.00 2008-09-04 19:15:53.625 248 12695.00 0.88 55171.82 88888.00 2008-09-04 19:15:53.750 248 12694.98 0.88 55171.82 88888.00 2008-09-04 19:15:53.875 248 12694.98 0.80 55171.82 88888.00 2008-09-04 19:15:54.000 248 12694.98 0.78 55171.80 88888.00 2008-09-04 19:15:54.125 248 12694.88 0.72 55171.75 88888.00 2008-09-04 19:15:54.250 248 12694.85 0.70 55171.80 88888.00 2008-09-04 19:15:54.375 248 12694.92 0.72 55171.80 88888.00 2008-09-04 19:15:54.500 248 12694.98 0.75 55171.80 88888.00 2008-09-04 19:15:54.625 248 12694.92 0.78 55171.80 88888.00 2008-09-04 19:15:54.750 248 12694.92 0.82 55171.82 88888.00 2008-09-04 19:15:54.875 248 12694.95 0.82 55171.82 88888.00 2008-09-04 19:15:55.000 248 12694.92 0.78 55171.80 88888.00 2008-09-04 19:15:55.125 248 12694.85 0.80 55171.85 88888.00 2008-09-04 19:15:55.250 248 12694.77 0.78 55171.80 88888.00 2008-09-04 19:15:55.375 248 12694.80 0.80 55171.80 88888.00 2008-09-04 19:15:55.500 248 12694.90 0.82 55171.78 88888.00 2008-09-04 19:15:55.625 248 12694.95 0.78 55171.75 88888.00 2008-09-04 19:15:55.750 248 12694.83 0.72 55171.78 88888.00 2008-09-04 19:15:55.875 248 12694.80 0.75 55171.80 88888.00 2008-09-04 19:15:56.000 248 12694.77 0.75 55171.78 88888.00 2008-09-04 19:15:56.125 248 12694.75 0.75 55171.78 88888.00 2008-09-04 19:15:56.250 248 12694.73 0.72 55171.78 88888.00 2008-09-04 19:15:56.375 248 12694.65 0.75 55171.78 88888.00 2008-09-04 19:15:56.500 248 12694.60 0.72 55171.82 88888.00 2008-09-04 19:15:56.625 248 12694.60 0.72 55171.82 88888.00 2008-09-04 19:15:56.750 248 12694.70 0.78 55171.88 88888.00 2008-09-04 19:15:56.875 248 12694.70 0.75 55171.80 88888.00 2008-09-04 19:15:57.000 248 12694.60 0.72 55171.78 88888.00 2008-09-04 19:15:57.125 248 12694.55 0.70 55171.78 88888.00 2008-09-04 19:15:57.250 248 12694.58 0.70 55171.78 88888.00 2008-09-04 19:15:57.375 248 12694.62 0.70 55171.78 88888.00 2008-09-04 19:15:57.500 248 12694.60 0.70 55171.80 88888.00 2008-09-04 19:15:57.625 248 12694.55 0.70 55171.80 88888.00 2008-09-04 19:15:57.750 248 12694.50 0.75 55171.78 88888.00 2008-09-04 19:15:57.875 248 12694.52 0.68 55171.82 88888.00 2008-09-04 19:15:58.000 248 12694.52 0.70 55171.82 88888.00 2008-09-04 19:15:58.125 248 12694.48 0.68 55171.82 88888.00 2008-09-04 19:15:58.250 248 12694.38 0.62 55171.80 88888.00 2008-09-04 19:15:58.375 248 12694.33 0.60 55171.80 88888.00 2008-09-04 19:15:58.500 248 12694.48 0.65 55171.85 88888.00 2008-09-04 19:15:58.625 248 12694.58 0.70 55171.82 88888.00 2008-09-04 19:15:58.750 248 12694.58 0.72 55171.85 88888.00 2008-09-04 19:15:58.875 248 12694.50 0.72 55171.82 88888.00 2008-09-04 19:15:59.000 248 12694.45 0.68 55171.82 88888.00 2008-09-04 19:15:59.125 248 12694.45 0.65 55171.88 88888.00 2008-09-04 19:15:59.250 248 12694.42 0.57 55171.85 88888.00 2008-09-04 19:15:59.375 248 12694.42 0.53 55171.80 88888.00 2008-09-04 19:15:59.500 248 12694.35 0.55 55171.80 88888.00 2008-09-04 19:15:59.625 248 12694.38 0.62 55171.85 88888.00 2008-09-04 19:15:59.750 248 12694.45 0.60 55171.85 88888.00 2008-09-04 19:15:59.875 248 12694.48 0.62 55171.85 88888.00 2008-09-04 19:16:00.000 248 12694.55 0.62 55171.85 88888.00 2008-09-04 19:16:00.125 248 12694.55 0.60 55171.82 88888.00 2008-09-04 19:16:00.250 248 12694.40 0.57 55171.78 88888.00 2008-09-04 19:16:00.375 248 12694.40 0.55 55171.78 88888.00 2008-09-04 19:16:00.500 248 12694.40 0.57 55171.78 88888.00 2008-09-04 19:16:00.625 248 12694.38 0.55 55171.80 88888.00 2008-09-04 19:16:00.750 248 12694.35 0.55 55171.80 88888.00 2008-09-04 19:16:00.875 248 12694.33 0.50 55171.80 88888.00 2008-09-04 19:16:01.000 248 12694.38 0.53 55171.80 88888.00 2008-09-04 19:16:01.125 248 12694.38 0.55 55171.82 88888.00 2008-09-04 19:16:01.250 248 12694.27 0.50 55171.82 88888.00 2008-09-04 19:16:01.375 248 12694.27 0.55 55171.82 88888.00 2008-09-04 19:16:01.500 248 12694.27 0.55 55171.88 88888.00 2008-09-04 19:16:01.625 248 12694.33 0.47 55171.88 88888.00 2008-09-04 19:16:01.750 248 12694.33 0.45 55171.82 88888.00 2008-09-04 19:16:01.875 248 12694.35 0.53 55171.85 88888.00 2008-09-04 19:16:02.000 248 12694.25 0.47 55171.82 88888.00 2008-09-04 19:16:02.125 248 12694.17 0.50 55171.85 88888.00 2008-09-04 19:16:02.250 248 12694.20 0.53 55171.85 88888.00 2008-09-04 19:16:02.375 248 12694.20 0.50 55171.85 88888.00 2008-09-04 19:16:02.500 248 12694.17 0.45 55171.85 88888.00 2008-09-04 19:16:02.625 248 12694.10 0.40 55171.85 88888.00 2008-09-04 19:16:02.750 248 12694.12 0.40 55171.85 88888.00 2008-09-04 19:16:02.875 248 12694.23 0.45 55171.85 88888.00 2008-09-04 19:16:03.000 248 12694.17 0.40 55171.80 88888.00 2008-09-04 19:16:03.125 248 12694.12 0.42 55171.78 88888.00 2008-09-04 19:16:03.250 248 12694.05 0.40 55171.80 88888.00 2008-09-04 19:16:03.375 248 12694.10 0.35 55171.78 88888.00 2008-09-04 19:16:03.500 248 12694.10 0.38 55171.80 88888.00 2008-09-04 19:16:03.625 248 12694.08 0.35 55171.80 88888.00 2008-09-04 19:16:03.750 248 12694.10 0.40 55171.80 88888.00 2008-09-04 19:16:03.875 248 12694.12 0.42 55171.80 88888.00 2008-09-04 19:16:04.000 248 12694.10 0.40 55171.78 88888.00 2008-09-04 19:16:04.125 248 12694.08 0.35 55171.80 88888.00 2008-09-04 19:16:04.250 248 12694.12 0.40 55171.82 88888.00 2008-09-04 19:16:04.375 248 12694.15 0.40 55171.80 88888.00 2008-09-04 19:16:04.500 248 12694.08 0.35 55171.80 88888.00 2008-09-04 19:16:04.625 248 12694.10 0.35 55171.82 88888.00 2008-09-04 19:16:04.750 248 12694.15 0.38 55171.82 88888.00 2008-09-04 19:16:04.875 248 12694.08 0.33 55171.80 88888.00 2008-09-04 19:16:05.000 248 12694.02 0.30 55171.80 88888.00 2008-09-04 19:16:05.125 248 12694.02 0.25 55171.78 88888.00 2008-09-04 19:16:05.250 248 12694.05 0.17 55171.80 88888.00 2008-09-04 19:16:05.375 248 12694.10 0.25 55171.80 88888.00 2008-09-04 19:16:05.500 248 12694.08 0.30 55171.80 88888.00 2008-09-04 19:16:05.625 248 12694.00 0.35 55171.80 88888.00 2008-09-04 19:16:05.750 248 12693.98 0.28 55171.80 88888.00 2008-09-04 19:16:05.875 248 12694.00 0.25 55171.78 88888.00 2008-09-04 19:16:06.000 248 12694.00 0.28 55171.78 88888.00 2008-09-04 19:16:06.125 248 12694.00 0.25 55171.82 88888.00 2008-09-04 19:16:06.250 248 12694.00 0.23 55171.82 88888.00 2008-09-04 19:16:06.375 248 12694.02 0.28 55171.82 88888.00 2008-09-04 19:16:06.500 248 12693.95 0.25 55171.80 88888.00 2008-09-04 19:16:06.625 248 12693.98 0.28 55171.80 88888.00 2008-09-04 19:16:06.750 248 12694.05 0.30 55171.85 88888.00 2008-09-04 19:16:06.875 248 12694.02 0.25 55171.82 88888.00 2008-09-04 19:16:07.000 248 12694.00 0.23 55171.82 88888.00 2008-09-04 19:16:07.125 248 12693.98 0.20 55171.82 88888.00 2008-09-04 19:16:07.250 248 12694.00 0.23 55171.88 88888.00 2008-09-04 19:16:07.375 248 12694.00 0.25 55171.85 88888.00 2008-09-04 19:16:07.500 248 12693.98 0.28 55171.85 88888.00 2008-09-04 19:16:07.625 248 12693.95 0.25 55171.85 88888.00 2008-09-04 19:16:07.750 248 12693.98 0.25 55171.85 88888.00 2008-09-04 19:16:07.875 248 12694.02 0.23 55171.88 88888.00 2008-09-04 19:16:08.000 248 12694.02 0.20 55171.88 88888.00 2008-09-04 19:16:08.125 248 12694.00 0.20 55171.85 88888.00 2008-09-04 19:16:08.250 248 12693.95 0.17 55171.85 88888.00 2008-09-04 19:16:08.375 248 12694.00 0.20 55171.85 88888.00 2008-09-04 19:16:08.500 248 12693.92 0.17 55171.85 88888.00 2008-09-04 19:16:08.625 248 12693.85 0.15 55171.82 88888.00 2008-09-04 19:16:08.750 248 12693.85 0.15 55171.82 88888.00 2008-09-04 19:16:08.875 248 12693.88 0.15 55171.80 88888.00 2008-09-04 19:16:09.000 248 12693.77 0.07 55171.80 88888.00 2008-09-04 19:16:09.125 248 12693.75 0.12 55171.80 88888.00 2008-09-04 19:16:09.250 248 12693.90 0.25 55171.82 88888.00 2008-09-04 19:16:09.375 248 12693.95 0.23 55171.85 88888.00 2008-09-04 19:16:09.500 248 12693.92 0.20 55171.82 88888.00 2008-09-04 19:16:09.625 248 12693.98 0.20 55171.85 88888.00 2008-09-04 19:16:09.750 248 12694.00 0.20 55171.82 88888.00 2008-09-04 19:16:09.875 248 12693.90 0.17 55171.78 88888.00 2008-09-04 19:16:10.000 248 12694.00 0.12 55171.78 88888.00 2008-09-04 19:16:10.125 248 12694.02 0.10 55171.78 88888.00 2008-09-04 19:16:10.250 248 12694.05 0.12 55171.80 88888.00 2008-09-04 19:16:10.375 248 12694.05 0.15 55171.78 88888.00 2008-09-04 19:16:10.500 248 12693.95 0.12 55171.80 88888.00 2008-09-04 19:16:10.625 248 12693.92 0.12 55171.80 88888.00 2008-09-04 19:16:10.750 248 12693.85 0.10 55171.80 88888.00 2008-09-04 19:16:10.875 248 12693.88 0.10 55171.82 88888.00 2008-09-04 19:16:11.000 248 12693.92 0.12 55171.82 88888.00 2008-09-04 19:16:11.125 248 12693.95 0.15 55171.80 88888.00 2008-09-04 19:16:11.250 248 12693.85 0.07 55171.78 88888.00 2008-09-04 19:16:11.375 248 12693.92 0.07 55171.80 88888.00 2008-09-04 19:16:11.500 248 12693.95 0.15 55171.80 88888.00 2008-09-04 19:16:11.625 248 12693.88 0.10 55171.75 88888.00 2008-09-04 19:16:11.750 248 12693.83 0.07 55171.75 88888.00 2008-09-04 19:16:11.875 248 12693.85 0.12 55171.78 88888.00 2008-09-04 19:16:12.000 248 12693.90 0.10 55171.78 88888.00 2008-09-04 19:16:12.125 248 12693.90 0.07 55171.75 88888.00 2008-09-04 19:16:12.250 248 12693.88 0.07 55171.72 88888.00 2008-09-04 19:16:12.375 248 12693.98 0.10 55171.75 88888.00 2008-09-04 19:16:12.500 248 12694.00 0.15 55171.78 88888.00 2008-09-04 19:16:12.625 248 12694.02 0.15 55171.78 88888.00 2008-09-04 19:16:12.750 248 12693.98 0.15 55171.80 88888.00 2008-09-04 19:16:12.875 248 12693.85 0.10 55171.75 88888.00 2008-09-04 19:16:13.000 248 12693.80 0.07 55171.72 88888.00 2008-09-04 19:16:13.125 248 12693.90 0.07 55171.78 88888.00 2008-09-04 19:16:13.250 248 12693.92 0.07 55171.75 88888.00 2008-09-04 19:16:13.375 248 12693.92 0.07 55171.75 88888.00 2008-09-04 19:16:13.500 248 12693.83 0.05 55171.75 88888.00 2008-09-04 19:16:13.625 248 12693.83 0.07 55171.78 88888.00 2008-09-04 19:16:13.750 248 12693.88 0.10 55171.78 88888.00 2008-09-04 19:16:13.875 248 12693.80 0.07 55171.75 88888.00 2008-09-04 19:16:14.000 248 12693.70 0.05 55171.78 88888.00 2008-09-04 19:16:14.125 248 12693.65 0.03 55171.75 88888.00 2008-09-04 19:16:14.250 248 12693.70 0.05 55171.80 88888.00 2008-09-04 19:16:14.375 248 12693.80 0.07 55171.78 88888.00 2008-09-04 19:16:14.500 248 12693.83 0.00 55171.72 88888.00 2008-09-04 19:16:14.625 248 12693.73 -0.03 55171.72 88888.00 2008-09-04 19:16:14.750 248 12693.65 -0.05 55171.72 88888.00 2008-09-04 19:16:14.875 248 12693.65 -0.03 55171.75 88888.00 2008-09-04 19:16:15.000 248 12693.73 0.00 55171.75 88888.00 2008-09-04 19:16:15.125 248 12693.73 0.00 55171.78 88888.00 2008-09-04 19:16:15.250 248 12693.67 0.03 55171.78 88888.00 2008-09-04 19:16:15.375 248 12693.75 0.10 55171.80 88888.00 2008-09-04 19:16:15.500 248 12693.88 0.07 55171.75 88888.00 2008-09-04 19:16:15.625 248 12693.90 0.05 55171.72 88888.00 2008-09-04 19:16:15.750 248 12693.88 0.05 55171.78 88888.00 2008-09-04 19:16:15.875 248 12693.85 0.05 55171.82 88888.00 2008-09-04 19:16:16.000 248 12693.77 0.05 55171.80 88888.00 2008-09-04 19:16:16.125 248 12693.67 -0.03 55171.78 88888.00 2008-09-04 19:16:16.250 248 12693.73 -0.03 55171.78 88888.00 2008-09-04 19:16:16.375 248 12693.77 0.03 55171.78 88888.00 2008-09-04 19:16:16.500 248 12693.75 0.05 55171.80 88888.00 2008-09-04 19:16:16.625 248 12693.67 0.00 55171.80 88888.00 2008-09-04 19:16:16.750 248 12693.73 0.00 55171.80 88888.00 2008-09-04 19:16:16.875 248 12693.70 -0.03 55171.80 88888.00 2008-09-04 19:16:17.000 248 12693.67 -0.05 55171.75 88888.00 2008-09-04 19:16:17.125 248 12693.65 -0.05 55171.78 88888.00 2008-09-04 19:16:17.250 248 12693.62 -0.03 55171.80 88888.00 2008-09-04 19:16:17.375 248 12693.65 0.03 55171.78 88888.00 2008-09-04 19:16:17.500 248 12693.58 -0.03 55171.78 88888.00 2008-09-04 19:16:17.625 248 12693.52 -0.05 55171.78 88888.00 2008-09-04 19:16:17.750 248 12693.48 -0.07 55171.75 88888.00 2008-09-04 19:16:17.875 248 12693.45 -0.15 55171.72 88888.00 2008-09-04 19:16:18.000 248 12693.42 -0.12 55171.72 88888.00 2008-09-04 19:16:18.125 248 12693.45 -0.10 55171.75 88888.00 2008-09-04 19:16:18.250 248 12693.50 -0.05 55171.78 88888.00 2008-09-04 19:16:18.375 248 12693.58 0.00 55171.80 88888.00 2008-09-04 19:16:18.500 248 12693.58 -0.03 55171.75 88888.00 2008-09-04 19:16:18.625 248 12693.62 -0.05 55171.75 88888.00 2008-09-04 19:16:18.750 248 12693.55 -0.07 55171.72 88888.00 2008-09-04 19:16:18.875 248 12693.58 -0.05 55171.78 88888.00 2008-09-04 19:16:19.000 248 12693.62 0.00 55171.78 88888.00 2008-09-04 19:16:19.125 248 12693.58 0.00 55171.82 88888.00 2008-09-04 19:16:19.250 248 12693.48 -0.03 55171.80 88888.00 2008-09-04 19:16:19.375 248 12693.50 -0.05 55171.78 88888.00 2008-09-04 19:16:19.500 248 12693.50 -0.10 55171.80 88888.00 2008-09-04 19:16:19.625 248 12693.45 -0.12 55171.80 88888.00 2008-09-04 19:16:19.750 248 12693.40 -0.15 55171.75 88888.00 2008-09-04 19:16:19.875 248 12693.50 -0.12 55171.78 88888.00 2008-09-04 19:16:20.000 248 12693.58 -0.12 55171.78 88888.00 2008-09-04 19:16:20.125 248 12693.52 -0.15 55171.80 88888.00 2008-09-04 19:16:20.250 248 12693.38 -0.15 55171.78 88888.00 2008-09-04 19:16:20.375 248 12693.35 -0.15 55171.80 88888.00 2008-09-04 19:16:20.500 248 12693.38 -0.20 55171.78 88888.00 2008-09-04 19:16:20.625 248 12693.42 -0.17 55171.80 88888.00 2008-09-04 19:16:20.750 248 12693.42 -0.20 55171.80 88888.00 2008-09-04 19:16:20.875 248 12693.38 -0.17 55171.80 88888.00 2008-09-04 19:16:21.000 248 12693.35 -0.12 55171.82 88888.00 2008-09-04 19:16:21.125 248 12693.33 -0.10 55171.82 88888.00 2008-09-04 19:16:21.250 248 12693.23 -0.12 55171.80 88888.00 2008-09-04 19:16:21.375 248 12693.25 -0.17 55171.78 88888.00 2008-09-04 19:16:21.500 248 12693.25 -0.20 55171.80 88888.00 2008-09-04 19:16:21.625 248 12693.23 -0.17 55171.82 88888.00 2008-09-04 19:16:21.750 248 12693.20 -0.20 55171.80 88888.00 2008-09-04 19:16:21.875 248 12693.15 -0.28 55171.80 88888.00 2008-09-04 19:16:22.000 248 12693.17 -0.28 55171.80 88888.00 2008-09-04 19:16:22.125 248 12693.20 -0.25 55171.82 88888.00 2008-09-04 19:16:22.250 248 12693.10 -0.28 55171.82 88888.00 2008-09-04 19:16:22.375 248 12693.08 -0.25 55171.82 88888.00 2008-09-04 19:16:22.500 248 12693.05 -0.30 55171.80 88888.00 2008-09-04 19:16:22.625 248 12693.05 -0.30 55171.80 88888.00 2008-09-04 19:16:22.750 248 12693.05 -0.35 55171.80 88888.00 2008-09-04 19:16:22.875 248 12693.10 -0.28 55171.80 88888.00 2008-09-04 19:16:23.000 248 12693.10 -0.25 55171.80 88888.00 2008-09-04 19:16:23.125 248 12692.98 -0.28 55171.82 88888.00 2008-09-04 19:16:23.250 248 12692.98 -0.25 55171.85 88888.00 2008-09-04 19:16:23.375 248 12693.00 -0.25 55171.85 88888.00 2008-09-04 19:16:23.500 248 12693.00 -0.30 55171.85 88888.00 2008-09-04 19:16:23.625 248 12693.05 -0.33 55171.85 88888.00 2008-09-04 19:16:23.750 248 12693.02 -0.30 55171.85 88888.00 2008-09-04 19:16:23.875 248 12692.98 -0.30 55171.88 88888.00 2008-09-04 19:16:24.000 248 12692.90 -0.35 55171.82 88888.00 2008-09-04 19:16:24.125 248 12692.83 -0.33 55171.85 88888.00 2008-09-04 19:16:24.250 248 12692.80 -0.38 55171.88 88888.00 2008-09-04 19:16:24.375 248 12692.80 -0.38 55171.85 88888.00 2008-09-04 19:16:24.500 248 12692.85 -0.38 55171.88 88888.00 2008-09-04 19:16:24.625 248 12692.95 -0.33 55171.88 88888.00 2008-09-04 19:16:24.750 248 12692.92 -0.35 55171.88 88888.00 2008-09-04 19:16:24.875 248 12692.80 -0.42 55171.90 88888.00 2008-09-04 19:16:25.000 248 12692.73 -0.42 55171.88 88888.00 2008-09-04 19:16:25.125 248 12692.75 -0.35 55171.85 88888.00 2008-09-04 19:16:25.250 248 12692.65 -0.40 55171.90 88888.00 2008-09-04 19:16:25.375 248 12692.65 -0.38 55171.90 88888.00 2008-09-04 19:16:25.500 248 12692.60 -0.38 55171.88 88888.00 2008-09-04 19:16:25.625 248 12692.60 -0.42 55171.88 88888.00 2008-09-04 19:16:25.750 248 12692.60 -0.45 55171.90 88888.00 2008-09-04 19:16:25.875 248 12692.62 -0.40 55171.93 88888.00 2008-09-04 19:16:26.000 248 12692.65 -0.40 55171.93 88888.00 2008-09-04 19:16:26.125 248 12692.65 -0.45 55171.90 88888.00 2008-09-04 19:16:26.250 248 12692.60 -0.42 55171.93 88888.00 2008-09-04 19:16:26.375 248 12692.65 -0.38 55171.95 88888.00 2008-09-04 19:16:26.500 248 12692.62 -0.42 55171.93 88888.00 2008-09-04 19:16:26.625 248 12692.58 -0.47 55171.90 88888.00 2008-09-04 19:16:26.750 248 12692.50 -0.50 55171.85 88888.00 2008-09-04 19:16:26.875 248 12692.50 -0.53 55171.90 88888.00 2008-09-04 19:16:27.000 248 12692.48 -0.47 55171.90 88888.00 2008-09-04 19:16:27.125 248 12692.45 -0.45 55171.90 88888.00 2008-09-04 19:16:27.250 248 12692.45 -0.42 55171.88 88888.00 2008-09-04 19:16:27.375 248 12692.42 -0.38 55171.93 88888.00 2008-09-04 19:16:27.500 248 12692.35 -0.45 55171.95 88888.00 2008-09-04 19:16:27.625 248 12692.33 -0.53 55171.93 88888.00 2008-09-04 19:16:27.750 248 12692.30 -0.47 55171.90 88888.00 2008-09-04 19:16:27.875 248 12692.33 -0.47 55171.93 88888.00 2008-09-04 19:16:28.000 248 12692.27 -0.53 55171.93 88888.00 2008-09-04 19:16:28.125 248 12692.20 -0.55 55171.90 88888.00 2008-09-04 19:16:28.250 248 12692.23 -0.57 55171.95 88888.00 2008-09-04 19:16:28.375 248 12692.30 -0.53 55171.93 88888.00 2008-09-04 19:16:28.500 248 12692.33 -0.50 55171.95 88888.00 2008-09-04 19:16:28.625 248 12692.30 -0.55 55171.93 88888.00 2008-09-04 19:16:28.750 248 12692.33 -0.60 55171.93 88888.00 2008-09-04 19:16:28.875 248 12692.42 -0.57 55171.95 88888.00 2008-09-04 19:16:29.000 248 12692.33 -0.50 55171.93 88888.00 2008-09-04 19:16:29.125 248 12692.27 -0.53 55171.93 88888.00 2008-09-04 19:16:29.250 248 12692.27 -0.50 55171.93 88888.00 2008-09-04 19:16:29.375 248 12692.20 -0.47 55171.95 88888.00 2008-09-04 19:16:29.500 248 12692.15 -0.47 55171.95 88888.00 2008-09-04 19:16:29.625 248 12692.10 -0.57 55171.95 88888.00 2008-09-04 19:16:29.750 248 12692.10 -0.60 55171.95 88888.00 2008-09-04 19:16:29.875 248 12692.17 -0.55 55171.95 88888.00 2008-09-04 19:16:30.000 248 12692.15 -0.55 55171.97 88888.00 2008-09-04 19:16:30.125 248 12692.08 -0.62 55172.00 88888.00 2008-09-04 19:16:30.250 248 12692.08 -0.62 55171.97 88888.00 2008-09-04 19:16:30.375 248 12692.12 -0.60 55171.95 88888.00 2008-09-04 19:16:30.500 248 12692.12 -0.60 55171.95 88888.00 2008-09-04 19:16:30.625 248 12692.12 -0.62 55171.93 88888.00 2008-09-04 19:16:30.750 248 12692.08 -0.62 55171.93 88888.00 2008-09-04 19:16:30.875 248 12692.00 -0.65 55171.93 88888.00 2008-09-04 19:16:31.000 248 12691.98 -0.62 55171.95 88888.00 2008-09-04 19:16:31.125 248 12692.02 -0.55 55171.95 88888.00 2008-09-04 19:16:31.250 248 12691.90 -0.65 55171.97 88888.00 2008-09-04 19:16:31.375 248 12691.88 -0.60 55171.93 88888.00 2008-09-04 19:16:31.500 248 12691.98 -0.55 55171.95 88888.00 2008-09-04 19:16:31.625 248 12692.02 -0.55 55171.97 88888.00 2008-09-04 19:16:31.750 248 12692.02 -0.55 55171.97 88888.00 2008-09-04 19:16:31.875 248 12691.95 -0.55 55171.95 88888.00 2008-09-04 19:16:32.000 248 12691.92 -0.57 55171.95 88888.00 2008-09-04 19:16:32.125 248 12691.92 -0.62 55171.95 88888.00 2008-09-04 19:16:32.250 248 12691.92 -0.62 55171.95 88888.00 2008-09-04 19:16:32.375 248 12691.95 -0.53 55171.97 88888.00 2008-09-04 19:16:32.500 248 12691.90 -0.50 55171.97 88888.00 2008-09-04 19:16:32.625 248 12691.92 -0.57 55171.97 88888.00 2008-09-04 19:16:32.750 248 12691.92 -0.60 55171.95 88888.00 2008-09-04 19:16:32.875 248 12691.85 -0.55 55172.00 88888.00 2008-09-04 19:16:33.000 248 12691.80 -0.57 55172.00 88888.00 2008-09-04 19:16:33.125 248 12691.73 -0.57 55172.00 88888.00 2008-09-04 19:16:33.250 248 12691.77 -0.65 55171.97 88888.00 2008-09-04 19:16:33.375 248 12691.83 -0.65 55171.95 88888.00 2008-09-04 19:16:33.500 248 12691.75 -0.62 55171.97 88888.00 2008-09-04 19:16:33.625 248 12691.73 -0.60 55171.97 88888.00 2008-09-04 19:16:33.750 248 12691.73 -0.60 55171.97 88888.00 2008-09-04 19:16:33.875 248 12691.73 -0.60 55171.97 88888.00 2008-09-04 19:16:34.000 248 12691.67 -0.62 55171.97 88888.00 2008-09-04 19:16:34.125 248 12691.60 -0.68 55171.97 88888.00 2008-09-04 19:16:34.250 248 12691.62 -0.62 55171.97 88888.00 2008-09-04 19:16:34.375 248 12691.65 -0.60 55171.97 88888.00 2008-09-04 19:16:34.500 248 12691.65 -0.65 55171.97 88888.00 2008-09-04 19:16:34.625 248 12691.62 -0.62 55171.97 88888.00 2008-09-04 19:16:34.750 248 12691.65 -0.62 55171.97 88888.00 2008-09-04 19:16:34.875 248 12691.62 -0.65 55171.97 88888.00 2008-09-04 19:16:35.000 248 12691.62 -0.65 55171.95 88888.00 2008-09-04 19:16:35.125 248 12691.58 -0.65 55171.97 88888.00 2008-09-04 19:16:35.250 248 12691.58 -0.60 55171.97 88888.00 2008-09-04 19:16:35.375 248 12691.58 -0.62 55171.93 88888.00 2008-09-04 19:16:35.500 248 12691.58 -0.65 55171.97 88888.00 2008-09-04 19:16:35.625 248 12691.62 -0.65 55171.97 88888.00 2008-09-04 19:16:35.750 248 12691.55 -0.62 55171.97 88888.00 2008-09-04 19:16:35.875 248 12691.52 -0.60 55171.97 88888.00 2008-09-04 19:16:36.000 248 12691.60 -0.57 55171.97 88888.00 2008-09-04 19:16:36.125 248 12691.60 -0.55 55172.00 88888.00 2008-09-04 19:16:36.250 248 12691.52 -0.68 55171.97 88888.00 2008-09-04 19:16:36.375 248 12691.48 -0.68 55171.95 88888.00 2008-09-04 19:16:36.500 248 12691.42 -0.65 55171.95 88888.00 2008-09-04 19:16:36.625 248 12691.48 -0.60 55172.00 88888.00 2008-09-04 19:16:36.750 248 12691.50 -0.62 55171.97 88888.00 2008-09-04 19:16:36.875 248 12691.40 -0.68 55171.93 88888.00 2008-09-04 19:16:37.000 248 12691.42 -0.62 55171.93 88888.00 2008-09-04 19:16:37.125 248 12691.40 -0.65 55171.95 88888.00 2008-09-04 19:16:37.250 248 12691.33 -0.62 55171.97 88888.00 2008-09-04 19:16:37.375 248 12691.42 -0.60 55171.97 88888.00 2008-09-04 19:16:37.500 248 12691.38 -0.65 55171.97 88888.00 2008-09-04 19:16:37.625 248 12691.30 -0.68 55171.95 88888.00 2008-09-04 19:16:37.750 248 12691.35 -0.68 55171.95 88888.00 2008-09-04 19:16:37.875 248 12691.42 -0.70 55171.97 88888.00 2008-09-04 19:16:38.000 248 12691.42 -0.62 55171.97 88888.00 2008-09-04 19:16:38.125 248 12691.38 -0.65 55172.00 88888.00 2008-09-04 19:16:38.250 248 12691.30 -0.65 55171.95 88888.00 2008-09-04 19:16:38.375 248 12691.27 -0.70 55171.95 88888.00 2008-09-04 19:16:38.500 248 12691.33 -0.68 55171.95 88888.00 2008-09-04 19:16:38.625 248 12691.30 -0.62 55171.95 88888.00 2008-09-04 19:16:38.750 248 12691.23 -0.65 55171.95 88888.00 2008-09-04 19:16:38.875 248 12691.27 -0.68 55171.97 88888.00 2008-09-04 19:16:39.000 248 12691.30 -0.68 55171.95 88888.00 2008-09-04 19:16:39.125 248 12691.35 -0.60 55172.00 88888.00 2008-09-04 19:16:39.250 248 12691.33 -0.65 55172.00 88888.00 2008-09-04 19:16:39.375 248 12691.25 -0.65 55171.97 88888.00 2008-09-04 19:16:39.500 248 12691.15 -0.65 55171.95 88888.00 2008-09-04 19:16:39.625 248 12691.12 -0.65 55171.95 88888.00 2008-09-04 19:16:39.750 248 12691.17 -0.68 55171.95 88888.00 2008-09-04 19:16:39.875 248 12691.25 -0.68 55171.97 88888.00 2008-09-04 19:16:40.000 248 12691.25 -0.57 55172.00 88888.00 2008-09-04 19:16:40.125 248 12691.23 -0.57 55171.97 88888.00 2008-09-04 19:16:40.250 248 12691.12 -0.68 55171.93 88888.00 2008-09-04 19:16:40.375 248 12691.08 -0.68 55171.93 88888.00 2008-09-04 19:16:40.500 248 12691.08 -0.70 55171.93 88888.00 2008-09-04 19:16:40.625 248 12691.05 -0.70 55171.95 88888.00 2008-09-04 19:16:40.750 248 12691.10 -0.62 55171.97 88888.00 2008-09-04 19:16:40.875 248 12691.08 -0.60 55171.95 88888.00 2008-09-04 19:16:41.000 248 12691.02 -0.65 55171.93 88888.00 2008-09-04 19:16:41.125 248 12691.05 -0.75 55171.93 88888.00 2008-09-04 19:16:41.250 248 12691.02 -0.72 55171.93 88888.00 2008-09-04 19:16:41.375 248 12691.05 -0.68 55171.93 88888.00 2008-09-04 19:16:41.500 248 12691.05 -0.60 55171.95 88888.00 2008-09-04 19:16:41.625 248 12691.08 -0.60 55171.93 88888.00 2008-09-04 19:16:41.750 248 12691.08 -0.65 55171.93 88888.00 2008-09-04 19:16:41.875 248 12691.02 -0.72 55171.93 88888.00 2008-09-04 19:16:42.000 248 12691.05 -0.68 55171.95 88888.00 2008-09-04 19:16:42.125 248 12691.00 -0.68 55171.95 88888.00 2008-09-04 19:16:42.250 248 12691.02 -0.70 55171.95 88888.00 2008-09-04 19:16:42.375 248 12691.02 -0.65 55171.93 88888.00 2008-09-04 19:16:42.500 248 12691.02 -0.55 55171.97 88888.00 2008-09-04 19:16:42.625 248 12690.98 -0.57 55171.93 88888.00 2008-09-04 19:16:42.750 248 12691.02 -0.62 55171.93 88888.00 2008-09-04 19:16:42.875 248 12691.02 -0.55 55171.95 88888.00 2008-09-04 19:16:43.000 248 12690.95 -0.57 55171.93 88888.00 2008-09-04 19:16:43.125 248 12690.92 -0.65 55171.95 88888.00 2008-09-04 19:16:43.250 248 12690.98 -0.65 55171.93 88888.00 2008-09-04 19:16:43.375 248 12690.92 -0.62 55171.93 88888.00 2008-09-04 19:16:43.500 248 12690.85 -0.70 55171.90 88888.00 2008-09-04 19:16:43.625 248 12690.88 -0.65 55171.93 88888.00 2008-09-04 19:16:43.750 248 12690.95 -0.62 55171.95 88888.00 2008-09-04 19:16:43.875 248 12690.98 -0.60 55171.93 88888.00 2008-09-04 19:16:44.000 248 12690.95 -0.62 55171.90 88888.00 2008-09-04 19:16:44.125 248 12690.85 -0.70 55171.90 88888.00 2008-09-04 19:16:44.250 248 12690.83 -0.72 55171.90 88888.00 2008-09-04 19:16:44.375 248 12690.90 -0.57 55171.93 88888.00 2008-09-04 19:16:44.500 248 12690.95 -0.55 55171.93 88888.00 2008-09-04 19:16:44.625 248 12690.92 -0.60 55171.90 88888.00 2008-09-04 19:16:44.750 248 12690.92 -0.65 55171.93 88888.00 2008-09-04 19:16:44.875 248 12690.88 -0.60 55171.90 88888.00 2008-09-04 19:16:45.000 248 12690.92 -0.65 55171.90 88888.00 2008-09-04 19:16:45.125 248 12690.90 -0.65 55171.88 88888.00 2008-09-04 19:16:45.250 248 12690.83 -0.68 55171.85 88888.00 2008-09-04 19:16:45.375 248 12690.83 -0.65 55171.90 88888.00 2008-09-04 19:16:45.500 248 12690.92 -0.57 55171.90 88888.00 2008-09-04 19:16:45.625 248 12690.92 -0.55 55171.88 88888.00 2008-09-04 19:16:45.750 248 12690.95 -0.53 55171.90 88888.00 2008-09-04 19:16:45.875 248 12690.92 -0.60 55171.88 88888.00 2008-09-04 19:16:46.000 248 12690.88 -0.60 55171.85 88888.00 2008-09-04 19:16:46.125 248 12690.92 -0.60 55171.88 88888.00 2008-09-04 19:16:46.250 248 12691.00 -0.57 55171.90 88888.00 2008-09-04 19:16:46.375 248 12690.98 -0.60 55171.88 88888.00 2008-09-04 19:16:46.500 248 12691.00 -0.57 55171.88 88888.00 2008-09-04 19:16:46.625 248 12691.05 -0.53 55171.85 88888.00 2008-09-04 19:16:46.750 248 12691.00 -0.55 55171.80 88888.00 2008-09-04 19:16:46.875 248 12691.02 -0.53 55171.85 88888.00 2008-09-04 19:16:47.000 248 12691.08 -0.57 55171.82 88888.00 2008-09-04 19:16:47.125 248 12691.08 -0.55 55171.88 88888.00 2008-09-04 19:16:47.250 248 12691.00 -0.57 55171.85 88888.00 2008-09-04 19:16:47.375 248 12691.00 -0.50 55171.85 88888.00 2008-09-04 19:16:47.500 248 12691.00 -0.50 55171.85 88888.00 2008-09-04 19:16:47.625 248 12690.98 -0.53 55171.85 88888.00 2008-09-04 19:16:47.750 248 12690.92 -0.53 55171.85 88888.00 2008-09-04 19:16:47.875 248 12691.00 -0.47 55171.85 88888.00 2008-09-04 19:16:48.000 248 12691.02 -0.45 55171.88 88888.00 2008-09-04 19:16:48.125 248 12691.02 -0.50 55171.85 88888.00 2008-09-04 19:16:48.250 248 12690.98 -0.57 55171.82 88888.00 2008-09-04 19:16:48.375 248 12691.00 -0.55 55171.82 88888.00 2008-09-04 19:16:48.500 248 12691.08 -0.50 55171.80 88888.00 2008-09-04 19:16:48.625 248 12691.15 -0.47 55171.82 88888.00 2008-09-04 19:16:48.750 248 12691.12 -0.47 55171.82 88888.00 2008-09-04 19:16:48.875 248 12691.05 -0.45 55171.82 88888.00 2008-09-04 19:16:49.000 248 12691.00 -0.45 55171.82 88888.00 2008-09-04 19:16:49.125 248 12691.02 -0.42 55171.82 88888.00 2008-09-04 19:16:49.250 248 12690.98 -0.40 55171.82 88888.00 2008-09-04 19:16:49.375 248 12691.02 -0.38 55171.80 88888.00 2008-09-04 19:16:49.500 248 12691.10 -0.38 55171.80 88888.00 2008-09-04 19:16:49.625 248 12691.05 -0.42 55171.80 88888.00 2008-09-04 19:16:49.750 248 12690.98 -0.45 55171.78 88888.00 2008-09-04 19:16:49.875 248 12691.00 -0.47 55171.80 88888.00 2008-09-04 19:16:50.000 248 12691.10 -0.40 55171.80 88888.00 2008-09-04 19:16:50.125 248 12691.05 -0.47 55171.78 88888.00 2008-09-04 19:16:50.250 248 12690.92 -0.53 55171.75 88888.00 2008-09-04 19:16:50.375 248 12691.00 -0.45 55171.78 88888.00 2008-09-04 19:16:50.500 248 12691.05 -0.38 55171.80 88888.00 2008-09-04 19:16:50.625 248 12691.05 -0.38 55171.78 88888.00 2008-09-04 19:16:50.750 248 12691.08 -0.40 55171.78 88888.00 2008-09-04 19:16:50.875 248 12691.05 -0.38 55171.78 88888.00 2008-09-04 19:16:51.000 248 12691.10 -0.38 55171.72 88888.00 2008-09-04 19:16:51.125 248 12691.08 -0.45 55171.72 88888.00 2008-09-04 19:16:51.250 248 12691.05 -0.50 55171.72 88888.00 2008-09-04 19:16:51.375 248 12691.02 -0.47 55171.70 88888.00 2008-09-04 19:16:51.500 248 12691.08 -0.42 55171.70 88888.00 2008-09-04 19:16:51.625 248 12691.12 -0.42 55171.70 88888.00 2008-09-04 19:16:51.750 248 12691.08 -0.45 55171.70 88888.00 2008-09-04 19:16:51.875 248 12691.12 -0.38 55171.72 88888.00 2008-09-04 19:16:52.000 248 12691.20 -0.30 55171.70 88888.00 2008-09-04 19:16:52.125 248 12691.15 -0.28 55171.72 88888.00 2008-09-04 19:16:52.250 248 12691.10 -0.30 55171.72 88888.00 2008-09-04 19:16:52.375 248 12691.12 -0.33 55171.70 88888.00 2008-09-04 19:16:52.500 248 12691.08 -0.35 55171.70 88888.00 2008-09-04 19:16:52.625 248 12691.15 -0.35 55171.70 88888.00 2008-09-04 19:16:52.750 248 12691.12 -0.35 55171.68 88888.00 2008-09-04 19:16:52.875 248 12691.05 -0.38 55171.68 88888.00 2008-09-04 19:16:53.000 248 12690.98 -0.38 55171.68 88888.00 2008-09-04 19:16:53.125 248 12691.02 -0.35 55171.70 88888.00 2008-09-04 19:16:53.250 248 12691.08 -0.33 55171.70 88888.00 2008-09-04 19:16:53.375 248 12691.17 -0.28 55171.70 88888.00 2008-09-04 19:16:53.500 248 12691.20 -0.28 55171.70 88888.00 2008-09-04 19:16:53.625 248 12691.12 -0.28 55171.70 88888.00 2008-09-04 19:16:53.750 248 12691.10 -0.30 55171.70 88888.00 2008-09-04 19:16:53.875 248 12691.10 -0.28 55171.72 88888.00 2008-09-04 19:16:54.000 248 12691.10 -0.28 55171.68 88888.00 2008-09-04 19:16:54.125 248 12691.15 -0.25 55171.68 88888.00 2008-09-04 19:16:54.250 248 12691.17 -0.25 55171.70 88888.00 2008-09-04 19:16:54.375 248 12691.17 -0.23 55171.70 88888.00 2008-09-04 19:16:54.500 248 12691.17 -0.23 55171.65 88888.00 2008-09-04 19:16:54.625 248 12691.20 -0.17 55171.68 88888.00 2008-09-04 19:16:54.750 248 12691.33 -0.12 55171.70 88888.00 2008-09-04 19:16:54.875 248 12691.33 -0.20 55171.65 88888.00 2008-09-04 19:16:55.000 248 12691.27 -0.15 55171.65 88888.00 2008-09-04 19:16:55.125 248 12691.27 -0.17 55171.65 88888.00 2008-09-04 19:16:55.250 248 12691.30 -0.23 55171.65 88888.00 2008-09-04 19:16:55.375 248 12691.30 -0.17 55171.62 88888.00 2008-09-04 19:16:55.500 248 12691.33 -0.10 55171.68 88888.00 2008-09-04 19:16:55.625 248 12691.33 -0.10 55171.62 88888.00 2008-09-04 19:16:55.750 248 12691.30 -0.15 55171.62 88888.00 2008-09-04 19:16:55.875 248 12691.33 -0.10 55171.65 88888.00 2008-09-04 19:16:56.000 248 12691.33 -0.07 55171.62 88888.00 2008-09-04 19:16:56.125 248 12691.30 -0.17 55171.60 88888.00 2008-09-04 19:16:56.250 248 12691.30 -0.17 55171.62 88888.00 2008-09-04 19:16:56.375 248 12691.35 -0.07 55171.62 88888.00 2008-09-04 19:16:56.500 248 12691.33 -0.12 55171.60 88888.00 2008-09-04 19:16:56.625 248 12691.38 -0.12 55171.60 88888.00 2008-09-04 19:16:56.750 248 12691.38 -0.05 55171.60 88888.00 2008-09-04 19:16:56.875 248 12691.30 -0.05 55171.57 88888.00 2008-09-04 19:16:57.000 248 12691.25 -0.12 55171.55 88888.00 2008-09-04 19:16:57.125 248 12691.33 -0.10 55171.57 88888.00 2008-09-04 19:16:57.250 248 12691.33 -0.07 55171.57 88888.00 2008-09-04 19:16:57.375 248 12691.40 -0.07 55171.60 88888.00 2008-09-04 19:16:57.500 248 12691.45 -0.10 55171.60 88888.00 2008-09-04 19:16:57.625 248 12691.42 -0.07 55171.60 88888.00 2008-09-04 19:16:57.750 248 12691.45 -0.03 55171.60 88888.00 2008-09-04 19:16:57.875 248 12691.40 -0.07 55171.57 88888.00 2008-09-04 19:16:58.000 248 12691.40 -0.03 55171.57 88888.00 2008-09-04 19:16:58.125 248 12691.38 -0.03 55171.55 88888.00 2008-09-04 19:16:58.250 248 12691.45 -0.05 55171.60 88888.00 2008-09-04 19:16:58.375 248 12691.50 -0.03 55171.57 88888.00 2008-09-04 19:16:58.500 248 12691.52 -0.03 55171.57 88888.00 2008-09-04 19:16:58.625 248 12691.50 -0.05 55171.57 88888.00 2008-09-04 19:16:58.750 248 12691.55 -0.05 55171.55 88888.00 2008-09-04 19:16:58.875 248 12691.58 -0.03 55171.57 88888.00 2008-09-04 19:16:59.000 248 12691.62 0.03 55171.55 88888.00 2008-09-04 19:16:59.125 248 12691.65 0.03 55171.60 88888.00 2008-09-04 19:16:59.250 248 12691.62 0.03 55171.55 88888.00 2008-09-04 19:16:59.375 248 12691.62 0.05 55171.55 88888.00 2008-09-04 19:16:59.500 248 12691.58 0.07 55171.55 88888.00 2008-09-04 19:16:59.625 248 12691.60 0.07 55171.57 88888.00 2008-09-04 19:16:59.750 248 12691.55 0.05 55171.53 88888.00 2008-09-04 19:16:59.875 248 12691.62 0.05 55171.53 88888.00 2008-09-04 19:17:00.000 248 12691.67 0.05 55171.50 88888.00 2008-09-04 19:17:00.125 248 12691.62 -0.03 55171.47 88888.00 2008-09-04 19:17:00.250 248 12691.60 0.05 55171.47 88888.00 2008-09-04 19:17:00.375 248 12691.65 0.07 55171.47 88888.00 2008-09-04 19:17:00.500 248 12691.60 0.10 55171.47 88888.00 2008-09-04 19:17:00.625 248 12691.60 0.05 55171.45 88888.00 2008-09-04 19:17:00.750 248 12691.67 0.07 55171.47 88888.00 2008-09-04 19:17:00.875 248 12691.75 0.12 55171.50 88888.00 2008-09-04 19:17:01.000 248 12691.75 0.10 55171.47 88888.00 2008-09-04 19:17:01.125 248 12691.70 0.10 55171.53 88888.00 2008-09-04 19:17:01.250 248 12691.73 0.07 55171.50 88888.00 2008-09-04 19:17:01.375 248 12691.77 0.07 55171.45 88888.00 2008-09-04 19:17:01.500 248 12691.77 0.12 55171.45 88888.00 2008-09-04 19:17:01.625 248 12691.77 0.12 55171.43 88888.00 2008-09-04 19:17:01.750 248 12691.75 0.15 55171.47 88888.00 2008-09-04 19:17:01.875 248 12691.77 0.17 55171.50 88888.00 2008-09-04 19:17:02.000 248 12691.83 0.17 55171.47 88888.00 2008-09-04 19:17:02.125 248 12691.85 0.15 55171.50 88888.00 2008-09-04 19:17:02.250 248 12691.85 0.17 55171.50 88888.00 2008-09-04 19:17:02.375 248 12691.92 0.23 55171.47 88888.00 2008-09-04 19:17:02.500 248 12691.92 0.20 55171.47 88888.00 2008-09-04 19:17:02.625 248 12691.92 0.20 55171.45 88888.00 2008-09-04 19:17:02.750 248 12691.95 0.15 55171.45 88888.00 2008-09-04 19:17:02.875 248 12691.98 0.15 55171.45 88888.00 2008-09-04 19:17:03.000 248 12691.95 0.25 55171.43 88888.00 2008-09-04 19:17:03.125 248 12691.95 0.28 55171.43 88888.00 2008-09-04 19:17:03.250 248 12691.90 0.20 55171.43 88888.00 2008-09-04 19:17:03.375 248 12691.88 0.23 55171.43 88888.00 2008-09-04 19:17:03.500 248 12691.90 0.30 55171.43 88888.00 2008-09-04 19:17:03.625 248 12691.90 0.25 55171.35 88888.00 2008-09-04 19:17:03.750 248 12691.92 0.25 55171.38 88888.00 2008-09-04 19:17:03.875 248 12691.95 0.25 55171.40 88888.00 2008-09-04 19:17:04.000 248 12691.95 0.20 55171.38 88888.00 2008-09-04 19:17:04.125 248 12692.08 0.30 55171.43 88888.00 2008-09-04 19:17:04.250 248 12692.02 0.28 55171.40 88888.00 2008-09-04 19:17:04.375 248 12692.05 0.25 55171.40 88888.00 2008-09-04 19:17:04.500 248 12692.05 0.23 55171.40 88888.00 2008-09-04 19:17:04.625 248 12692.08 0.23 55171.38 88888.00 2008-09-04 19:17:04.750 248 12692.02 0.20 55171.35 88888.00 2008-09-04 19:17:04.875 248 12692.00 0.17 55171.32 88888.00 2008-09-04 19:17:05.000 248 12692.02 0.15 55171.32 88888.00 2008-09-04 19:17:05.125 248 12692.08 0.20 55171.35 88888.00 2008-09-04 19:17:05.250 248 12692.05 0.23 55171.40 88888.00 2008-09-04 19:17:05.375 248 12692.05 0.23 55171.38 88888.00 2008-09-04 19:17:05.500 248 12692.05 0.25 55171.35 88888.00 2008-09-04 19:17:05.625 248 12692.10 0.25 55171.38 88888.00 2008-09-04 19:17:05.750 248 12692.15 0.30 55171.35 88888.00 2008-09-04 19:17:05.875 248 12692.15 0.28 55171.38 88888.00 2008-09-04 19:17:06.000 248 12692.20 0.30 55171.40 88888.00 2008-09-04 19:17:06.125 248 12692.25 0.33 55171.40 88888.00 2008-09-04 19:17:06.250 248 12692.25 0.33 55171.38 88888.00 2008-09-04 19:17:06.375 248 12692.23 0.30 55171.35 88888.00 2008-09-04 19:17:06.500 248 12692.20 0.30 55171.32 88888.00 2008-09-04 19:17:06.625 248 12692.23 0.35 55171.32 88888.00 2008-09-04 19:17:06.750 248 12692.30 0.35 55171.32 88888.00 2008-09-04 19:17:06.875 248 12692.30 0.30 55171.30 88888.00 2008-09-04 19:17:07.000 248 12692.40 0.28 55171.30 88888.00 2008-09-04 19:17:07.125 248 12692.42 0.28 55171.32 88888.00 2008-09-04 19:17:07.250 248 12692.40 0.28 55171.32 88888.00 2008-09-04 19:17:07.375 248 12692.42 0.30 55171.35 88888.00 2008-09-04 19:17:07.500 248 12692.45 0.35 55171.32 88888.00 2008-09-04 19:17:07.625 248 12692.45 0.30 55171.30 88888.00 2008-09-04 19:17:07.750 248 12692.38 0.25 55171.32 88888.00 2008-09-04 19:17:07.875 248 12692.40 0.30 55171.32 88888.00 2008-09-04 19:17:08.000 248 12692.45 0.35 55171.32 88888.00 2008-09-04 19:17:08.125 248 12692.48 0.33 55171.38 88888.00 2008-09-04 19:17:08.250 248 12692.42 0.35 55171.35 88888.00 2008-09-04 19:17:08.375 248 12692.48 0.30 55171.30 88888.00 2008-09-04 19:17:08.500 248 12692.48 0.38 55171.35 88888.00 2008-09-04 19:17:08.625 248 12692.45 0.35 55171.32 88888.00 2008-09-04 19:17:08.750 248 12692.48 0.38 55171.32 88888.00 2008-09-04 19:17:08.875 248 12692.50 0.35 55171.32 88888.00 2008-09-04 19:17:09.000 248 12692.52 0.33 55171.35 88888.00 2008-09-04 19:17:09.125 248 12692.58 0.40 55171.35 88888.00 2008-09-04 19:17:09.250 248 12692.58 0.35 55171.28 88888.00 2008-09-04 19:17:09.375 248 12692.60 0.30 55171.25 88888.00 2008-09-04 19:17:09.500 248 12692.65 0.38 55171.25 88888.00 2008-09-04 19:17:09.625 248 12692.80 0.47 55171.32 88888.00 2008-09-04 19:17:09.750 248 12692.77 0.45 55171.32 88888.00 2008-09-04 19:17:09.875 248 12692.70 0.42 55171.30 88888.00 2008-09-04 19:17:10.000 248 12692.73 0.47 55171.32 88888.00 2008-09-04 19:17:10.125 248 12692.80 0.50 55171.30 88888.00 2008-09-04 19:17:10.250 248 12692.80 0.47 55171.28 88888.00 2008-09-04 19:17:10.375 248 12692.80 0.47 55171.28 88888.00 2008-09-04 19:17:10.500 248 12692.70 0.45 55171.22 88888.00 2008-09-04 19:17:10.625 248 12692.70 0.45 55171.25 88888.00 2008-09-04 19:17:10.750 248 12692.83 0.50 55171.28 88888.00 2008-09-04 19:17:10.875 248 12692.85 0.53 55171.30 88888.00 2008-09-04 19:17:11.000 248 12692.85 0.47 55171.28 88888.00 2008-09-04 19:17:11.125 248 12692.90 0.47 55171.22 88888.00 2008-09-04 19:17:11.250 248 12693.00 0.50 55171.25 88888.00 2008-09-04 19:17:11.375 248 12692.98 0.50 55171.25 88888.00 2008-09-04 19:17:11.500 248 12692.90 0.50 55171.28 88888.00 2008-09-04 19:17:11.625 248 12692.90 0.50 55171.28 88888.00 2008-09-04 19:17:11.750 248 12692.92 0.45 55171.20 88888.00 2008-09-04 19:17:11.875 248 12692.98 0.50 55171.25 88888.00 2008-09-04 19:17:12.000 248 12693.08 0.53 55171.25 88888.00 2008-09-04 19:17:12.125 248 12693.00 0.55 55171.25 88888.00 2008-09-04 19:17:12.250 248 12692.88 0.47 55171.20 88888.00 2008-09-04 19:17:12.375 248 12692.95 0.50 55171.20 88888.00 2008-09-04 19:17:12.500 248 12693.15 0.55 55171.25 88888.00 2008-09-04 19:17:12.625 248 12693.17 0.55 55171.20 88888.00 2008-09-04 19:17:12.750 248 12693.12 0.50 55171.20 88888.00 2008-09-04 19:17:12.875 248 12693.20 0.50 55171.25 88888.00 2008-09-04 19:17:13.000 248 12693.33 0.60 55171.25 88888.00 2008-09-04 19:17:13.125 248 12693.30 0.57 55171.25 88888.00 2008-09-04 19:17:13.250 248 12693.20 0.42 55171.22 88888.00 2008-09-04 19:17:13.375 248 12693.23 0.47 55171.22 88888.00 2008-09-04 19:17:13.500 248 12693.30 0.50 55171.22 88888.00 2008-09-04 19:17:13.625 248 12693.27 0.50 55171.25 88888.00 2008-09-04 19:17:13.750 248 12693.23 0.53 55171.22 88888.00 2008-09-04 19:17:13.875 248 12693.15 0.45 55171.22 88888.00 2008-09-04 19:17:14.000 248 12693.27 0.53 55171.22 88888.00 2008-09-04 19:17:14.125 248 12693.35 0.55 55171.22 88888.00 2008-09-04 19:17:14.250 248 12693.30 0.47 55171.18 88888.00 2008-09-04 19:17:14.375 248 12693.27 0.50 55171.20 88888.00 2008-09-04 19:17:14.500 248 12693.33 0.53 55171.20 88888.00 2008-09-04 19:17:14.625 248 12693.33 0.50 55171.20 88888.00 2008-09-04 19:17:14.750 248 12693.38 0.55 55171.20 88888.00 2008-09-04 19:17:14.875 248 12693.35 0.55 55171.20 88888.00 2008-09-04 19:17:15.000 248 12693.40 0.60 55171.20 88888.00 2008-09-04 19:17:15.125 248 12693.48 0.62 55171.22 88888.00 2008-09-04 19:17:15.250 248 12693.45 0.60 55171.20 88888.00 2008-09-04 19:17:15.375 248 12693.52 0.62 55171.20 88888.00 2008-09-04 19:17:15.500 248 12693.55 0.55 55171.20 88888.00 2008-09-04 19:17:15.625 248 12693.55 0.55 55171.18 88888.00 2008-09-04 19:17:15.750 248 12693.52 0.55 55171.20 88888.00 2008-09-04 19:17:15.875 248 12693.55 0.53 55171.18 88888.00 2008-09-04 19:17:16.000 248 12693.60 0.57 55171.18 88888.00 2008-09-04 19:17:16.125 248 12693.62 0.60 55171.18 88888.00 2008-09-04 19:17:16.250 248 12693.58 0.53 55171.20 88888.00 2008-09-04 19:17:16.375 248 12693.60 0.53 55171.20 88888.00 2008-09-04 19:17:16.500 248 12693.60 0.53 55171.20 88888.00 2008-09-04 19:17:16.625 248 12693.60 0.57 55171.20 88888.00 2008-09-04 19:17:16.750 248 12693.62 0.53 55171.20 88888.00 2008-09-04 19:17:16.875 248 12693.75 0.62 55171.20 88888.00 2008-09-04 19:17:17.000 248 12693.77 0.60 55171.18 88888.00 2008-09-04 19:17:17.125 248 12693.80 0.55 55171.18 88888.00 2008-09-04 19:17:17.250 248 12693.83 0.57 55171.20 88888.00 2008-09-04 19:17:17.375 248 12693.83 0.57 55171.18 88888.00 2008-09-04 19:17:17.500 248 12693.77 0.53 55171.18 88888.00 2008-09-04 19:17:17.625 248 12693.70 0.47 55171.15 88888.00 2008-09-04 19:17:17.750 248 12693.73 0.42 55171.15 88888.00 2008-09-04 19:17:17.875 248 12693.80 0.50 55171.18 88888.00 2008-09-04 19:17:18.000 248 12693.88 0.55 55171.20 88888.00 2008-09-04 19:17:18.125 248 12693.92 0.53 55171.22 88888.00 2008-09-04 19:17:18.250 248 12693.98 0.53 55171.20 88888.00 2008-09-04 19:17:18.375 248 12693.98 0.55 55171.22 88888.00 2008-09-04 19:17:18.500 248 12693.88 0.53 55171.22 88888.00 2008-09-04 19:17:18.625 248 12693.83 0.50 55171.18 88888.00 2008-09-04 19:17:18.750 248 12693.85 0.55 55171.20 88888.00 2008-09-04 19:17:18.875 248 12693.95 0.53 55171.22 88888.00 2008-09-04 19:17:19.000 248 12694.00 0.50 55171.20 88888.00 2008-09-04 19:17:19.125 248 12693.95 0.47 55171.20 88888.00 2008-09-04 19:17:19.250 248 12693.92 0.53 55171.18 88888.00 2008-09-04 19:17:19.375 248 12693.98 0.55 55171.20 88888.00 2008-09-04 19:17:19.500 248 12694.00 0.50 55171.20 88888.00 2008-09-04 19:17:19.625 248 12694.00 0.50 55171.18 88888.00 2008-09-04 19:17:19.750 248 12694.02 0.50 55171.18 88888.00 2008-09-04 19:17:19.875 248 12694.12 0.53 55171.18 88888.00 2008-09-04 19:17:20.000 248 12694.10 0.50 55171.18 88888.00 2008-09-04 19:17:20.125 248 12694.12 0.53 55171.20 88888.00 2008-09-04 19:17:20.250 248 12694.10 0.47 55171.18 88888.00 2008-09-04 19:17:20.375 248 12694.08 0.47 55171.18 88888.00 2008-09-04 19:17:20.500 248 12694.12 0.47 55171.18 88888.00 2008-09-04 19:17:20.625 248 12694.15 0.45 55171.18 88888.00 2008-09-04 19:17:20.750 248 12694.12 0.50 55171.18 88888.00 2008-09-04 19:17:20.875 248 12694.15 0.47 55171.15 88888.00 2008-09-04 19:17:21.000 248 12694.15 0.40 55171.15 88888.00 2008-09-04 19:17:21.125 248 12694.20 0.42 55171.18 88888.00 2008-09-04 19:17:21.250 248 12694.27 0.50 55171.18 88888.00 2008-09-04 19:17:21.375 248 12694.30 0.50 55171.20 88888.00 2008-09-04 19:17:21.500 248 12694.23 0.47 55171.18 88888.00 2008-09-04 19:17:21.625 248 12694.23 0.45 55171.15 88888.00 2008-09-04 19:17:21.750 248 12694.30 0.45 55171.15 88888.00 2008-09-04 19:17:21.875 248 12694.33 0.50 55171.20 88888.00 2008-09-04 19:17:22.000 248 12694.30 0.45 55171.18 88888.00 2008-09-04 19:17:22.125 248 12694.23 0.40 55171.18 88888.00 2008-09-04 19:17:22.250 248 12694.25 0.45 55171.20 88888.00 2008-09-04 19:17:22.375 248 12694.25 0.47 55171.18 88888.00 2008-09-04 19:17:22.500 248 12694.27 0.50 55171.20 88888.00 2008-09-04 19:17:22.625 248 12694.33 0.53 55171.20 88888.00 2008-09-04 19:17:22.750 248 12694.38 0.55 55171.22 88888.00 2008-09-04 19:17:22.875 248 12694.33 0.50 55171.22 88888.00 2008-09-04 19:17:23.000 248 12694.30 0.40 55171.20 88888.00 2008-09-04 19:17:23.125 248 12694.35 0.45 55171.20 88888.00 2008-09-04 19:17:23.250 248 12694.38 0.50 55171.22 88888.00 2008-09-04 19:17:23.375 248 12694.38 0.50 55171.22 88888.00 2008-09-04 19:17:23.500 248 12694.40 0.50 55171.25 88888.00 2008-09-04 19:17:23.625 248 12694.42 0.53 55171.22 88888.00 2008-09-04 19:17:23.750 248 12694.45 0.47 55171.25 88888.00 2008-09-04 19:17:23.875 248 12694.45 0.40 55171.20 88888.00 2008-09-04 19:17:24.000 248 12694.42 0.42 55171.22 88888.00 2008-09-04 19:17:24.125 248 12694.48 0.47 55171.25 88888.00 2008-09-04 19:17:24.250 248 12694.45 0.47 55171.22 88888.00 2008-09-04 19:17:24.375 248 12694.48 0.45 55171.20 88888.00 2008-09-04 19:17:24.500 248 12694.50 0.45 55171.20 88888.00 2008-09-04 19:17:24.625 248 12694.52 0.45 55171.22 88888.00 2008-09-04 19:17:24.750 248 12694.52 0.50 55171.25 88888.00 2008-09-04 19:17:24.875 248 12694.55 0.47 55171.22 88888.00 2008-09-04 19:17:25.000 248 12694.55 0.38 55171.20 88888.00 2008-09-04 19:17:25.125 248 12694.55 0.38 55171.22 88888.00 2008-09-04 19:17:25.250 248 12694.55 0.40 55171.22 88888.00 2008-09-04 19:17:25.375 248 12694.62 0.45 55171.20 88888.00 2008-09-04 19:17:25.500 248 12694.60 0.45 55171.20 88888.00 2008-09-04 19:17:25.625 248 12694.60 0.40 55171.22 88888.00 2008-09-04 19:17:25.750 248 12694.65 0.42 55171.22 88888.00 2008-09-04 19:17:25.875 248 12694.62 0.38 55171.20 88888.00 2008-09-04 19:17:26.000 248 12694.65 0.38 55171.18 88888.00 2008-09-04 19:17:26.125 248 12694.65 0.35 55171.20 88888.00 2008-09-04 19:17:26.250 248 12694.62 0.40 55171.18 88888.00 2008-09-04 19:17:26.375 248 12694.65 0.40 55171.20 88888.00 2008-09-04 19:17:26.500 248 12694.62 0.42 55171.22 88888.00 2008-09-04 19:17:26.625 248 12694.67 0.40 55171.25 88888.00 2008-09-04 19:17:26.750 248 12694.62 0.35 55171.22 88888.00 2008-09-04 19:17:26.875 248 12694.58 0.38 55171.18 88888.00 2008-09-04 19:17:27.000 248 12694.67 0.42 55171.20 88888.00 2008-09-04 19:17:27.125 248 12694.65 0.42 55171.20 88888.00 2008-09-04 19:17:27.250 248 12694.65 0.38 55171.25 88888.00 2008-09-04 19:17:27.375 248 12694.75 0.42 55171.22 88888.00 2008-09-04 19:17:27.500 248 12694.80 0.42 55171.25 88888.00 2008-09-04 19:17:27.625 248 12694.80 0.47 55171.25 88888.00 2008-09-04 19:17:27.750 248 12694.83 0.47 55171.25 88888.00 2008-09-04 19:17:27.875 248 12694.83 0.42 55171.22 88888.00 2008-09-04 19:17:28.000 248 12694.80 0.35 55171.22 88888.00 2008-09-04 19:17:28.125 248 12694.83 0.38 55171.22 88888.00 2008-09-04 19:17:28.250 248 12694.85 0.40 55171.25 88888.00 2008-09-04 19:17:28.375 248 12694.92 0.42 55171.25 88888.00 2008-09-04 19:17:28.500 248 12694.98 0.45 55171.25 88888.00 2008-09-04 19:17:28.625 248 12694.98 0.42 55171.28 88888.00 2008-09-04 19:17:28.750 248 12694.92 0.40 55171.28 88888.00 2008-09-04 19:17:28.875 248 12694.90 0.40 55171.25 88888.00 2008-09-04 19:17:29.000 248 12694.90 0.45 55171.28 88888.00 2008-09-04 19:17:29.125 248 12694.98 0.42 55171.28 88888.00 2008-09-04 19:17:29.250 248 12694.95 0.33 55171.28 88888.00 2008-09-04 19:17:29.375 248 12695.00 0.35 55171.28 88888.00 2008-09-04 19:17:29.500 248 12694.95 0.33 55171.28 88888.00 2008-09-04 19:17:29.625 248 12694.98 0.40 55171.25 88888.00 2008-09-04 19:17:29.750 248 12695.00 0.38 55171.25 88888.00 2008-09-04 19:17:29.875 248 12695.05 0.35 55171.28 88888.00 2008-09-04 19:17:30.000 248 12695.05 0.38 55171.28 88888.00 2008-09-04 19:17:30.125 248 12695.10 0.42 55171.32 88888.00 2008-09-04 19:17:30.250 248 12695.02 0.33 55171.28 88888.00 2008-09-04 19:17:30.375 248 12695.00 0.33 55171.25 88888.00 2008-09-04 19:17:30.500 248 12695.08 0.33 55171.28 88888.00 2008-09-04 19:17:30.625 248 12695.02 0.25 55171.28 88888.00 2008-09-04 19:17:30.750 248 12695.08 0.28 55171.30 88888.00 2008-09-04 19:17:30.875 248 12695.08 0.38 55171.30 88888.00 2008-09-04 19:17:31.000 248 12695.10 0.35 55171.28 88888.00 2008-09-04 19:17:31.125 248 12695.12 0.30 55171.28 88888.00 2008-09-04 19:17:31.250 248 12695.10 0.25 55171.25 88888.00 2008-09-04 19:17:31.375 248 12695.08 0.28 55171.25 88888.00 2008-09-04 19:17:31.500 248 12695.05 0.30 55171.28 88888.00 2008-09-04 19:17:31.625 248 12695.10 0.28 55171.30 88888.00 2008-09-04 19:17:31.750 248 12695.17 0.28 55171.30 88888.00 2008-09-04 19:17:31.875 248 12695.25 0.33 55171.30 88888.00 2008-09-04 19:17:32.000 248 12695.25 0.30 55171.30 88888.00 2008-09-04 19:17:32.125 248 12695.25 0.33 55171.30 88888.00 2008-09-04 19:17:32.250 248 12695.27 0.33 55171.30 88888.00 2008-09-04 19:17:32.375 248 12695.30 0.35 55171.32 88888.00 2008-09-04 19:17:32.500 248 12695.30 0.33 55171.32 88888.00 2008-09-04 19:17:32.625 248 12695.33 0.28 55171.32 88888.00 2008-09-04 19:17:32.750 248 12695.30 0.25 55171.28 88888.00 2008-09-04 19:17:32.875 248 12695.27 0.23 55171.28 88888.00 2008-09-04 19:17:33.000 248 12695.33 0.25 55171.30 88888.00 2008-09-04 19:17:33.125 248 12695.27 0.25 55171.32 88888.00 2008-09-04 19:17:33.250 248 12695.33 0.20 55171.32 88888.00 2008-09-04 19:17:33.375 248 12695.38 0.17 55171.30 88888.00 2008-09-04 19:17:33.500 248 12695.40 0.20 55171.28 88888.00 2008-09-04 19:17:33.625 248 12695.42 0.20 55171.28 88888.00 2008-09-04 19:17:33.750 248 12695.48 0.23 55171.32 88888.00 2008-09-04 19:17:33.875 248 12695.38 0.25 55171.32 88888.00 2008-09-04 19:17:34.000 248 12695.35 0.17 55171.30 88888.00 2008-09-04 19:17:34.125 248 12695.38 0.15 55171.30 88888.00 2008-09-04 19:17:34.250 248 12695.48 0.17 55171.35 88888.00 2008-09-04 19:17:34.375 248 12695.40 0.20 55171.32 88888.00 2008-09-04 19:17:34.500 248 12695.35 0.23 55171.32 88888.00 2008-09-04 19:17:34.625 248 12695.33 0.23 55171.32 88888.00 2008-09-04 19:17:34.750 248 12695.35 0.15 55171.30 88888.00 2008-09-04 19:17:34.875 248 12695.40 0.07 55171.28 88888.00 2008-09-04 19:17:35.000 248 12695.50 0.10 55171.28 88888.00 2008-09-04 19:17:35.125 248 12695.50 0.15 55171.30 88888.00 2008-09-04 19:17:35.250 248 12695.50 0.15 55171.35 88888.00 2008-09-04 19:17:35.375 248 12695.50 0.15 55171.35 88888.00 2008-09-04 19:17:35.500 248 12695.55 0.17 55171.32 88888.00 2008-09-04 19:17:35.625 248 12695.60 0.17 55171.32 88888.00 2008-09-04 19:17:35.750 248 12695.60 0.10 55171.32 88888.00 2008-09-04 19:17:35.875 248 12695.60 0.10 55171.30 88888.00 2008-09-04 19:17:36.000 248 12695.65 0.07 55171.30 88888.00 2008-09-04 19:17:36.125 248 12695.70 0.12 55171.32 88888.00 2008-09-04 19:17:36.250 248 12695.75 0.15 55171.30 88888.00 2008-09-04 19:17:36.375 248 12695.85 0.15 55171.32 88888.00 2008-09-04 19:17:36.500 248 12695.80 0.10 55171.30 88888.00 2008-09-04 19:17:36.625 248 12695.75 0.07 55171.30 88888.00 2008-09-04 19:17:36.750 248 12695.80 0.12 55171.35 88888.00 2008-09-04 19:17:36.875 248 12695.83 0.15 55171.32 88888.00 2008-09-04 19:17:37.000 248 12695.73 0.10 55171.30 88888.00 2008-09-04 19:17:37.125 248 12695.77 0.07 55171.35 88888.00 2008-09-04 19:17:37.250 248 12695.92 0.17 55171.38 88888.00 2008-09-04 19:17:37.375 248 12695.98 0.12 55171.35 88888.00 2008-09-04 19:17:37.500 248 12695.85 0.00 55171.32 88888.00 2008-09-04 19:17:37.625 248 12695.85 0.07 55171.32 88888.00 2008-09-04 19:17:37.750 248 12695.88 0.12 55171.38 88888.00 2008-09-04 19:17:37.875 248 12695.77 0.10 55171.32 88888.00 2008-09-04 19:17:38.000 248 12695.75 0.03 55171.30 88888.00 2008-09-04 19:17:38.125 248 12695.88 0.03 55171.32 88888.00 2008-09-04 19:17:38.250 248 12695.88 0.03 55171.35 88888.00 2008-09-04 19:17:38.375 248 12695.85 0.05 55171.35 88888.00 2008-09-04 19:17:38.500 248 12695.88 0.10 55171.38 88888.00 2008-09-04 19:17:38.625 248 12696.00 0.10 55171.38 88888.00 2008-09-04 19:17:38.750 248 12696.00 0.10 55171.35 88888.00 2008-09-04 19:17:38.875 248 12695.90 0.07 55171.38 88888.00 2008-09-04 19:17:39.000 248 12695.88 0.07 55171.38 88888.00 2008-09-04 19:17:39.125 248 12695.88 0.05 55171.35 88888.00 2008-09-04 19:17:39.250 248 12695.92 0.03 55171.38 88888.00 2008-09-04 19:17:39.375 248 12695.98 0.03 55171.35 88888.00 2008-09-04 19:17:39.500 248 12695.95 0.00 55171.32 88888.00 2008-09-04 19:17:39.625 248 12695.98 0.00 55171.32 88888.00 2008-09-04 19:17:39.750 248 12696.00 0.05 55171.35 88888.00 2008-09-04 19:17:39.875 248 12696.08 0.05 55171.40 88888.00 2008-09-04 19:17:40.000 248 12696.10 0.07 55171.43 88888.00 2008-09-04 19:17:40.125 248 12696.08 0.05 55171.40 88888.00 2008-09-04 19:17:40.250 248 12696.02 0.05 55171.38 88888.00 2008-09-04 19:17:40.375 248 12696.08 0.03 55171.38 88888.00 2008-09-04 19:17:40.500 248 12696.12 0.07 55171.38 88888.00 2008-09-04 19:17:40.625 248 12696.12 0.07 55171.40 88888.00 2008-09-04 19:17:40.750 248 12696.08 0.12 55171.43 88888.00 2008-09-04 19:17:40.875 248 12696.12 0.12 55171.43 88888.00 2008-09-04 19:17:41.000 248 12696.15 0.03 55171.38 88888.00 2008-09-04 19:17:41.125 248 12696.17 0.00 55171.38 88888.00 2008-09-04 19:17:41.250 248 12696.17 0.05 55171.43 88888.00 2008-09-04 19:17:41.375 248 12696.23 0.10 55171.43 88888.00 2008-09-04 19:17:41.500 248 12696.23 0.03 55171.40 88888.00 2008-09-04 19:17:41.625 248 12696.23 0.00 55171.40 88888.00 2008-09-04 19:17:41.750 248 12696.27 0.07 55171.43 88888.00 2008-09-04 19:17:41.875 248 12696.27 0.07 55171.43 88888.00 2008-09-04 19:17:42.000 248 12696.27 0.03 55171.43 88888.00 2008-09-04 19:17:42.125 248 12696.30 -0.03 55171.40 88888.00 2008-09-04 19:17:42.250 248 12696.35 -0.07 55171.40 88888.00 2008-09-04 19:17:42.375 248 12696.42 -0.03 55171.40 88888.00 2008-09-04 19:17:42.500 248 12696.48 0.00 55171.43 88888.00 2008-09-04 19:17:42.625 248 12696.45 0.00 55171.43 88888.00 2008-09-04 19:17:42.750 248 12696.42 0.03 55171.43 88888.00 2008-09-04 19:17:42.875 248 12696.40 0.05 55171.43 88888.00 2008-09-04 19:17:43.000 248 12696.42 0.03 55171.43 88888.00 2008-09-04 19:17:43.125 248 12696.48 0.03 55171.47 88888.00 2008-09-04 19:17:43.250 248 12696.52 0.00 55171.47 88888.00 2008-09-04 19:17:43.375 248 12696.55 0.00 55171.47 88888.00 2008-09-04 19:17:43.500 248 12696.52 -0.05 55171.45 88888.00 2008-09-04 19:17:43.625 248 12696.60 -0.05 55171.43 88888.00 2008-09-04 19:17:43.750 248 12696.62 -0.03 55171.45 88888.00 2008-09-04 19:17:43.875 248 12696.65 0.00 55171.45 88888.00 2008-09-04 19:17:44.000 248 12696.73 -0.03 55171.40 88888.00 2008-09-04 19:17:44.125 248 12696.73 -0.07 55171.43 88888.00 2008-09-04 19:17:44.250 248 12696.67 -0.05 55171.45 88888.00 2008-09-04 19:17:44.375 248 12696.73 0.00 55171.47 88888.00 2008-09-04 19:17:44.500 248 12696.70 0.03 55171.45 88888.00 2008-09-04 19:17:44.625 248 12696.62 -0.07 55171.40 88888.00 2008-09-04 19:17:44.750 248 12696.67 -0.03 55171.45 88888.00 2008-09-04 19:17:44.875 248 12696.67 0.03 55171.47 88888.00 2008-09-04 19:17:45.000 248 12696.65 -0.03 55171.43 88888.00 2008-09-04 19:17:45.125 248 12696.65 -0.03 55171.45 88888.00 2008-09-04 19:17:45.250 248 12696.73 -0.05 55171.50 88888.00 2008-09-04 19:17:45.375 248 12696.85 -0.05 55171.47 88888.00 2008-09-04 19:17:45.500 248 12696.83 -0.05 55171.45 88888.00 2008-09-04 19:17:45.625 248 12696.88 0.03 55171.47 88888.00 2008-09-04 19:17:45.750 248 12696.95 0.05 55171.50 88888.00 2008-09-04 19:17:45.875 248 12696.95 0.05 55171.50 88888.00 2008-09-04 19:17:46.000 248 12696.92 0.03 55171.45 88888.00 2008-09-04 19:17:46.125 248 12696.85 -0.03 55171.45 88888.00 2008-09-04 19:17:46.250 248 12696.90 -0.03 55171.50 88888.00 2008-09-04 19:17:46.375 248 12697.02 0.03 55171.50 88888.00 2008-09-04 19:17:46.500 248 12697.10 0.03 55171.50 88888.00 2008-09-04 19:17:46.625 248 12697.02 -0.03 55171.47 88888.00 2008-09-04 19:17:46.750 248 12696.98 -0.07 55171.47 88888.00 2008-09-04 19:17:46.875 248 12697.00 -0.07 55171.47 88888.00 2008-09-04 19:17:47.000 248 12697.00 -0.05 55171.45 88888.00 2008-09-04 19:17:47.125 248 12697.00 -0.07 55171.45 88888.00 2008-09-04 19:17:47.250 248 12696.92 -0.10 55171.45 88888.00 2008-09-04 19:17:47.375 248 12696.98 -0.05 55171.47 88888.00 2008-09-04 19:17:47.500 248 12697.10 -0.07 55171.45 88888.00 2008-09-04 19:17:47.625 248 12697.15 -0.05 55171.47 88888.00 2008-09-04 19:17:47.750 248 12697.23 -0.03 55171.50 88888.00 2008-09-04 19:17:47.875 248 12697.30 -0.03 55171.50 88888.00 2008-09-04 19:17:48.000 248 12697.23 -0.07 55171.45 88888.00 2008-09-04 19:17:48.125 248 12697.17 -0.07 55171.50 88888.00 2008-09-04 19:17:48.250 248 12697.15 -0.07 55171.50 88888.00 2008-09-04 19:17:48.375 248 12697.17 -0.05 55171.47 88888.00 2008-09-04 19:17:48.500 248 12697.10 -0.07 55171.45 88888.00 2008-09-04 19:17:48.625 248 12697.23 -0.03 55171.45 88888.00 2008-09-04 19:17:48.750 248 12697.25 0.03 55171.47 88888.00 2008-09-04 19:17:48.875 248 12697.25 0.03 55171.47 88888.00 2008-09-04 19:17:49.000 248 12697.33 0.00 55171.47 88888.00 2008-09-04 19:17:49.125 248 12697.38 -0.03 55171.47 88888.00 2008-09-04 19:17:49.250 248 12697.45 0.05 55171.47 88888.00 2008-09-04 19:17:49.375 248 12697.42 0.05 55171.47 88888.00 2008-09-04 19:17:49.500 248 12697.42 0.03 55171.47 88888.00 2008-09-04 19:17:49.625 248 12697.50 -0.03 55171.50 88888.00 2008-09-04 19:17:49.750 248 12697.52 -0.03 55171.47 88888.00 2008-09-04 19:17:49.875 248 12697.52 -0.03 55171.47 88888.00 2008-09-04 19:17:50.000 248 12697.50 0.00 55171.50 88888.00 2008-09-04 19:17:50.125 248 12697.55 0.03 55171.53 88888.00 2008-09-04 19:17:50.250 248 12697.55 -0.03 55171.55 88888.00 2008-09-04 19:17:50.375 248 12697.48 -0.03 55171.55 88888.00 2008-09-04 19:17:50.500 248 12697.55 -0.03 55171.53 88888.00 2008-09-04 19:17:50.625 248 12697.58 -0.05 55171.53 88888.00 2008-09-04 19:17:50.750 248 12697.55 -0.10 55171.50 88888.00 2008-09-04 19:17:50.875 248 12697.62 -0.07 55171.50 88888.00 2008-09-04 19:17:51.000 248 12697.65 0.00 55171.53 88888.00 2008-09-04 19:17:51.125 248 12697.65 -0.03 55171.55 88888.00 2008-09-04 19:17:51.250 248 12697.62 -0.10 55171.53 88888.00 2008-09-04 19:17:51.375 248 12697.65 -0.10 55171.53 88888.00 2008-09-04 19:17:51.500 248 12697.67 -0.07 55171.47 88888.00 2008-09-04 19:17:51.625 248 12697.73 -0.03 55171.50 88888.00 2008-09-04 19:17:51.750 248 12697.73 -0.10 55171.50 88888.00 2008-09-04 19:17:51.875 248 12697.77 -0.12 55171.50 88888.00 2008-09-04 19:17:52.000 248 12697.80 -0.10 55171.50 88888.00 2008-09-04 19:17:52.125 248 12697.85 -0.07 55171.53 88888.00 2008-09-04 19:17:52.250 248 12697.85 -0.15 55171.50 88888.00 2008-09-04 19:17:52.375 248 12697.92 -0.12 55171.50 88888.00 2008-09-04 19:17:52.500 248 12698.00 -0.10 55171.55 88888.00 2008-09-04 19:17:52.625 248 12697.92 -0.07 55171.55 88888.00 2008-09-04 19:17:52.750 248 12697.88 -0.10 55171.47 88888.00 2008-09-04 19:17:52.875 248 12697.88 -0.15 55171.50 88888.00 2008-09-04 19:17:53.000 248 12698.00 -0.15 55171.50 88888.00 2008-09-04 19:17:53.125 248 12698.00 -0.15 55171.53 88888.00 2008-09-04 19:17:53.250 248 12697.92 -0.12 55171.50 88888.00 2008-09-04 19:17:53.375 248 12697.92 -0.15 55171.53 88888.00 2008-09-04 19:17:53.500 248 12697.90 -0.20 55171.55 88888.00 2008-09-04 19:17:53.625 248 12697.95 -0.20 55171.55 88888.00 2008-09-04 19:17:53.750 248 12698.02 -0.23 55171.53 88888.00 2008-09-04 19:17:53.875 248 12698.05 -0.20 55171.50 88888.00 2008-09-04 19:17:54.000 248 12698.15 -0.10 55171.50 88888.00 2008-09-04 19:17:54.125 248 12698.15 -0.15 55171.50 88888.00 2008-09-04 19:17:54.250 248 12698.15 -0.28 55171.50 88888.00 2008-09-04 19:17:54.375 248 12698.23 -0.23 55171.50 88888.00 2008-09-04 19:17:54.500 248 12698.25 -0.23 55171.50 88888.00 2008-09-04 19:17:54.625 248 12698.20 -0.25 55171.50 88888.00 2008-09-04 19:17:54.750 248 12698.20 -0.25 55171.50 88888.00 2008-09-04 19:17:54.875 248 12698.20 -0.25 55171.50 88888.00 2008-09-04 19:17:55.000 248 12698.20 -0.28 55171.47 88888.00 2008-09-04 19:17:55.125 248 12698.25 -0.23 55171.53 88888.00 2008-09-04 19:17:55.250 248 12698.30 -0.28 55171.50 88888.00 2008-09-04 19:17:55.375 248 12698.30 -0.35 55171.47 88888.00 2008-09-04 19:17:55.500 248 12698.35 -0.28 55171.55 88888.00 2008-09-04 19:17:55.625 248 12698.35 -0.28 55171.55 88888.00 2008-09-04 19:17:55.750 248 12698.40 -0.28 55171.55 88888.00 2008-09-04 19:17:55.875 248 12698.35 -0.33 55171.57 88888.00 2008-09-04 19:17:56.000 248 12698.35 -0.35 55171.57 88888.00 2008-09-04 19:17:56.125 248 12698.42 -0.35 55171.57 88888.00 2008-09-04 19:17:56.250 248 12698.48 -0.42 55171.55 88888.00 2008-09-04 19:17:56.375 248 12698.52 -0.38 55171.55 88888.00 2008-09-04 19:17:56.500 248 12698.55 -0.33 55171.53 88888.00 2008-09-04 19:17:56.625 248 12698.55 -0.35 55171.55 88888.00 2008-09-04 19:17:56.750 248 12698.50 -0.42 55171.55 88888.00 2008-09-04 19:17:56.875 248 12698.55 -0.38 55171.57 88888.00 2008-09-04 19:17:57.000 248 12698.58 -0.35 55171.57 88888.00 2008-09-04 19:17:57.125 248 12698.52 -0.40 55171.55 88888.00 2008-09-04 19:17:57.250 248 12698.52 -0.40 55171.57 88888.00 2008-09-04 19:17:57.375 248 12698.60 -0.42 55171.60 88888.00 2008-09-04 19:17:57.500 248 12698.67 -0.47 55171.57 88888.00 2008-09-04 19:17:57.625 248 12698.70 -0.47 55171.55 88888.00 2008-09-04 19:17:57.750 248 12698.67 -0.50 55171.47 88888.00 2008-09-04 19:17:57.875 248 12698.75 -0.53 55171.50 88888.00 2008-09-04 19:17:58.000 248 12698.80 -0.50 55171.55 88888.00 2008-09-04 19:17:58.125 248 12698.77 -0.47 55171.57 88888.00 2008-09-04 19:17:58.250 248 12698.75 -0.47 55171.57 88888.00 2008-09-04 19:17:58.375 248 12698.77 -0.53 55171.55 88888.00 2008-09-04 19:17:58.500 248 12698.73 -0.57 55171.53 88888.00 2008-09-04 19:17:58.625 248 12698.77 -0.62 55171.55 88888.00 2008-09-04 19:17:58.750 248 12698.85 -0.55 55171.57 88888.00 2008-09-04 19:17:58.875 248 12698.85 -0.53 55171.60 88888.00 2008-09-04 19:17:59.000 248 12698.90 -0.47 55171.62 88888.00 2008-09-04 19:17:59.125 248 12699.00 -0.50 55171.62 88888.00 2008-09-04 19:17:59.250 248 12698.92 -0.62 55171.62 88888.00 2008-09-04 19:17:59.375 248 12698.98 -0.60 55171.60 88888.00 2008-09-04 19:17:59.500 248 12699.08 -0.60 55171.60 88888.00 2008-09-04 19:17:59.625 248 12699.12 -0.55 55171.60 88888.00 2008-09-04 19:17:59.750 248 12699.08 -0.57 55171.60 88888.00 2008-09-04 19:17:59.875 248 12699.02 -0.62 55171.60 88888.00 2008-09-04 19:18:00.000 248 12699.00 -0.68 55171.57 88888.00 2008-09-04 19:18:00.125 248 12699.05 -0.70 55171.57 88888.00 2008-09-04 19:18:00.250 248 12699.00 -0.78 55171.55 88888.00 2008-09-04 19:18:00.375 248 12699.02 -0.72 55171.55 88888.00 2008-09-04 19:18:00.500 248 12699.08 -0.70 55171.55 88888.00 2008-09-04 19:18:00.625 248 12699.05 -0.75 55171.57 88888.00 2008-09-04 19:18:00.750 248 12699.10 -0.75 55171.60 88888.00 2008-09-04 19:18:00.875 248 12699.23 -0.70 55171.65 88888.00 2008-09-04 19:18:01.000 248 12699.23 -0.75 55171.62 88888.00 2008-09-04 19:18:01.125 248 12699.15 -0.82 55171.60 88888.00 2008-09-04 19:18:01.250 248 12699.15 -0.85 55171.62 88888.00 2008-09-04 19:18:01.375 248 12699.33 -0.78 55171.68 88888.00 2008-09-04 19:18:01.500 248 12699.33 -0.78 55171.68 88888.00 2008-09-04 19:18:01.625 248 12699.25 -0.82 55171.62 88888.00 2008-09-04 19:18:01.750 248 12699.20 -0.82 55171.65 88888.00 2008-09-04 19:18:01.875 248 12699.20 -0.82 55171.68 88888.00 2008-09-04 19:18:02.000 248 12699.25 -0.82 55171.65 88888.00 2008-09-04 19:18:02.125 248 12699.27 -0.88 55171.62 88888.00 2008-09-04 19:18:02.250 248 12699.30 -0.90 55171.65 88888.00 2008-09-04 19:18:02.375 248 12699.35 -0.88 55171.62 88888.00 2008-09-04 19:18:02.500 248 12699.27 -0.95 55171.60 88888.00 2008-09-04 19:18:02.625 248 12699.23 -1.02 55171.60 88888.00 2008-09-04 19:18:02.750 248 12699.23 -1.00 55171.62 88888.00 2008-09-04 19:18:02.875 248 12699.27 -0.95 55171.68 88888.00 2008-09-04 19:18:03.000 248 12699.35 -0.93 55171.70 88888.00 2008-09-04 19:18:03.125 248 12699.35 -0.93 55171.72 88888.00 2008-09-04 19:18:03.250 248 12699.38 -1.00 55171.70 88888.00 2008-09-04 19:18:03.375 248 12699.40 -1.02 55171.72 88888.00 2008-09-04 19:18:03.500 248 12699.35 -1.02 55171.70 88888.00 2008-09-04 19:18:03.625 248 12699.33 -1.02 55171.70 88888.00 2008-09-04 19:18:03.750 248 12699.45 -1.00 55171.78 88888.00 2008-09-04 19:18:03.875 248 12699.52 -0.97 55171.75 88888.00 2008-09-04 19:18:04.000 248 12699.50 -1.05 55171.72 88888.00 2008-09-04 19:18:04.125 248 12699.42 -1.07 55171.72 88888.00 2008-09-04 19:18:04.250 248 12699.42 -1.07 55171.75 88888.00 2008-09-04 19:18:04.375 248 12699.52 -1.05 55171.75 88888.00 2008-09-04 19:18:04.500 248 12699.50 -1.12 55171.75 88888.00 2008-09-04 19:18:04.625 248 12699.55 -1.07 55171.80 88888.00 2008-09-04 19:18:04.750 248 12699.62 -1.10 55171.80 88888.00 2008-09-04 19:18:04.875 248 12699.62 -1.20 55171.78 88888.00 2008-09-04 19:18:05.000 248 12699.67 -1.15 55171.78 88888.00 2008-09-04 19:18:05.125 248 12699.62 -1.12 55171.82 88888.00 2008-09-04 19:18:05.250 248 12699.62 -1.15 55171.80 88888.00 2008-09-04 19:18:05.375 248 12699.60 -1.15 55171.80 88888.00 2008-09-04 19:18:05.500 248 12699.55 -1.15 55171.80 88888.00 2008-09-04 19:18:05.625 248 12699.55 -1.23 55171.78 88888.00 2008-09-04 19:18:05.750 248 12699.58 -1.25 55171.78 88888.00 2008-09-04 19:18:05.875 248 12699.52 -1.27 55171.78 88888.00 2008-09-04 19:18:06.000 248 12699.58 -1.30 55171.78 88888.00 2008-09-04 19:18:06.125 248 12699.67 -1.23 55171.82 88888.00 2008-09-04 19:18:06.250 248 12699.67 -1.30 55171.82 88888.00 2008-09-04 19:18:06.375 248 12699.65 -1.32 55171.80 88888.00 2008-09-04 19:18:06.500 248 12699.67 -1.35 55171.78 88888.00 2008-09-04 19:18:06.625 248 12699.73 -1.32 55171.80 88888.00 2008-09-04 19:18:06.750 248 12699.70 -1.30 55171.85 88888.00 2008-09-04 19:18:06.875 248 12699.73 -1.30 55171.85 88888.00 2008-09-04 19:18:07.000 248 12699.73 -1.30 55171.85 88888.00 2008-09-04 19:18:07.125 248 12699.67 -1.35 55171.85 88888.00 2008-09-04 19:18:07.250 248 12699.62 -1.43 55171.88 88888.00 2008-09-04 19:18:07.375 248 12699.67 -1.43 55171.82 88888.00 2008-09-04 19:18:07.500 248 12699.77 -1.38 55171.90 88888.00 2008-09-04 19:18:07.625 248 12699.83 -1.32 55171.90 88888.00 2008-09-04 19:18:07.750 248 12699.73 -1.40 55171.88 88888.00 2008-09-04 19:18:07.875 248 12699.65 -1.43 55171.88 88888.00 2008-09-04 19:18:08.000 248 12699.67 -1.43 55171.85 88888.00 2008-09-04 19:18:08.125 248 12699.73 -1.48 55171.88 88888.00 2008-09-04 19:18:08.250 248 12699.70 -1.55 55171.85 88888.00 2008-09-04 19:18:08.375 248 12699.62 -1.57 55171.82 88888.00 2008-09-04 19:18:08.500 248 12699.55 -1.57 55171.80 88888.00 2008-09-04 19:18:08.625 248 12699.65 -1.50 55171.85 88888.00 2008-09-04 19:18:08.750 248 12699.70 -1.52 55171.90 88888.00 2008-09-04 19:18:08.875 248 12699.75 -1.55 55171.88 88888.00 2008-09-04 19:18:09.000 248 12699.65 -1.60 55171.88 88888.00 2008-09-04 19:18:09.125 248 12699.62 -1.62 55171.90 88888.00 2008-09-04 19:18:09.250 248 12699.65 -1.60 55171.93 88888.00 2008-09-04 19:18:09.375 248 12699.67 -1.62 55171.90 88888.00 2008-09-04 19:18:09.500 248 12699.67 -1.60 55171.90 88888.00 2008-09-04 19:18:09.625 248 12699.70 -1.57 55171.95 88888.00 2008-09-04 19:18:09.750 248 12699.65 -1.60 55171.95 88888.00 2008-09-04 19:18:09.875 248 12699.62 -1.65 55171.95 88888.00 2008-09-04 19:18:10.000 248 12699.60 -1.62 55171.95 88888.00 2008-09-04 19:18:10.125 248 12699.65 -1.60 55171.97 88888.00 2008-09-04 19:18:10.250 248 12699.62 -1.68 55171.95 88888.00 2008-09-04 19:18:10.375 248 12699.65 -1.68 55171.97 88888.00 2008-09-04 19:18:10.500 248 12699.73 -1.68 55171.97 88888.00 2008-09-04 19:18:10.625 248 12699.67 -1.70 55171.97 88888.00 2008-09-04 19:18:10.750 248 12699.67 -1.68 55172.00 88888.00 2008-09-04 19:18:10.875 248 12699.60 -1.70 55172.05 88888.00 2008-09-04 19:18:11.000 248 12699.62 -1.75 55172.05 88888.00 2008-09-04 19:18:11.125 248 12699.70 -1.75 55172.05 88888.00 2008-09-04 19:18:11.250 248 12699.77 -1.68 55172.10 88888.00 2008-09-04 19:18:11.375 248 12699.80 -1.68 55172.07 88888.00 2008-09-04 19:18:11.500 248 12699.75 -1.75 55172.05 88888.00 2008-09-04 19:18:11.625 248 12699.77 -1.77 55172.07 88888.00 2008-09-04 19:18:11.750 248 12699.75 -1.82 55172.07 88888.00 2008-09-04 19:18:11.875 248 12699.67 -1.85 55172.05 88888.00 2008-09-04 19:18:12.000 248 12699.67 -1.88 55172.03 88888.00 2008-09-04 19:18:12.125 248 12699.62 -1.93 55172.03 88888.00 2008-09-04 19:18:12.250 248 12699.77 -1.90 55172.10 88888.00 2008-09-04 19:18:12.375 248 12699.80 -1.88 55172.10 88888.00 2008-09-04 19:18:12.500 248 12699.67 -1.93 55172.07 88888.00 2008-09-04 19:18:12.625 248 12699.62 -1.93 55172.05 88888.00 2008-09-04 19:18:12.750 248 12699.75 -1.82 55172.10 88888.00 2008-09-04 19:18:12.875 248 12699.75 -1.82 55172.12 88888.00 2008-09-04 19:18:13.000 248 12699.65 -1.88 55172.12 88888.00 2008-09-04 19:18:13.125 248 12699.62 -1.93 55172.15 88888.00 2008-09-04 19:18:13.250 248 12699.62 -1.90 55172.18 88888.00 2008-09-04 19:18:13.375 248 12699.60 -1.93 55172.18 88888.00 2008-09-04 19:18:13.500 248 12699.55 -2.00 55172.15 88888.00 2008-09-04 19:18:13.625 248 12699.58 -2.05 55172.15 88888.00 2008-09-04 19:18:13.750 248 12699.62 -2.08 55172.20 88888.00 2008-09-04 19:18:13.875 248 12699.65 -2.05 55172.20 88888.00 2008-09-04 19:18:14.000 248 12699.62 -2.02 55172.18 88888.00 2008-09-04 19:18:14.125 248 12699.52 -2.05 55172.12 88888.00 2008-09-04 19:18:14.250 248 12699.40 -2.12 55172.15 88888.00 2008-09-04 19:18:14.375 248 12699.50 -2.12 55172.20 88888.00 2008-09-04 19:18:14.500 248 12699.58 -2.10 55172.22 88888.00 2008-09-04 19:18:14.625 248 12699.62 -2.12 55172.22 88888.00 2008-09-04 19:18:14.750 248 12699.58 -2.15 55172.22 88888.00 2008-09-04 19:18:14.875 248 12699.58 -2.17 55172.22 88888.00 2008-09-04 19:18:15.000 248 12699.60 -2.23 55172.20 88888.00 2008-09-04 19:18:15.125 248 12699.62 -2.23 55172.25 88888.00 2008-09-04 19:18:15.250 248 12699.55 -2.17 55172.25 88888.00 2008-09-04 19:18:15.375 248 12699.58 -2.15 55172.28 88888.00 2008-09-04 19:18:15.500 248 12699.55 -2.23 55172.22 88888.00 2008-09-04 19:18:15.625 248 12699.48 -2.30 55172.20 88888.00 2008-09-04 19:18:15.750 248 12699.55 -2.20 55172.28 88888.00 2008-09-04 19:18:15.875 248 12699.65 -2.15 55172.38 88888.00 2008-09-04 19:18:16.000 248 12699.70 -2.17 55172.40 88888.00 2008-09-04 19:18:16.125 248 12699.67 -2.23 55172.40 88888.00 2008-09-04 19:18:16.250 248 12699.62 -2.23 55172.40 88888.00 2008-09-04 19:18:16.375 248 12699.62 -2.20 55172.38 88888.00 2008-09-04 19:18:16.500 248 12699.62 -2.25 55172.35 88888.00 2008-09-04 19:18:16.625 248 12699.65 -2.25 55172.35 88888.00 2008-09-04 19:18:16.750 248 12699.65 -2.30 55172.32 88888.00 2008-09-04 19:18:16.875 248 12699.55 -2.35 55172.32 88888.00 2008-09-04 19:18:17.000 248 12699.52 -2.33 55172.38 88888.00 2008-09-04 19:18:17.125 248 12699.62 -2.27 55172.38 88888.00 2008-09-04 19:18:17.250 248 12699.58 -2.30 55172.38 88888.00 2008-09-04 19:18:17.375 248 12699.50 -2.35 55172.35 88888.00 2008-09-04 19:18:17.500 248 12699.38 -2.40 55172.32 88888.00 2008-09-04 19:18:17.625 248 12699.40 -2.48 55172.32 88888.00 2008-09-04 19:18:17.750 248 12699.50 -2.42 55172.35 88888.00 2008-09-04 19:18:17.875 248 12699.58 -2.35 55172.38 88888.00 2008-09-04 19:18:18.000 248 12699.52 -2.33 55172.38 88888.00 2008-09-04 19:18:18.125 248 12699.45 -2.38 55172.38 88888.00 2008-09-04 19:18:18.250 248 12699.45 -2.42 55172.35 88888.00 2008-09-04 19:18:18.375 248 12699.50 -2.38 55172.38 88888.00 2008-09-04 19:18:18.500 248 12699.45 -2.38 55172.38 88888.00 2008-09-04 19:18:18.625 248 12699.48 -2.45 55172.43 88888.00 2008-09-04 19:18:18.750 248 12699.50 -2.40 55172.43 88888.00 2008-09-04 19:18:18.875 248 12699.50 -2.40 55172.45 88888.00 2008-09-04 19:18:19.000 248 12699.48 -2.40 55172.43 88888.00 2008-09-04 19:18:19.125 248 12699.45 -2.45 55172.43 88888.00 2008-09-04 19:18:19.250 248 12699.45 -2.50 55172.45 88888.00 2008-09-04 19:18:19.375 248 12699.50 -2.48 55172.45 88888.00 2008-09-04 19:18:19.500 248 12699.52 -2.48 55172.45 88888.00 2008-09-04 19:18:19.625 248 12699.50 -2.52 55172.45 88888.00 2008-09-04 19:18:19.750 248 12699.48 -2.55 55172.45 88888.00 2008-09-04 19:18:19.875 248 12699.42 -2.55 55172.47 88888.00 2008-09-04 19:18:20.000 248 12699.48 -2.50 55172.50 88888.00 2008-09-04 19:18:20.125 248 12699.48 -2.52 55172.53 88888.00 2008-09-04 19:18:20.250 248 12699.42 -2.55 55172.53 88888.00 2008-09-04 19:18:20.375 248 12699.45 -2.52 55172.53 88888.00 2008-09-04 19:18:20.500 248 12699.45 -2.48 55172.55 88888.00 2008-09-04 19:18:20.625 248 12699.33 -2.50 55172.53 88888.00 2008-09-04 19:18:20.750 248 12699.23 -2.60 55172.50 88888.00 2008-09-04 19:18:20.875 248 12699.25 -2.58 55172.50 88888.00 2008-09-04 19:18:21.000 248 12699.25 -2.62 55172.50 88888.00 2008-09-04 19:18:21.125 248 12699.27 -2.60 55172.55 88888.00 2008-09-04 19:18:21.250 248 12699.35 -2.62 55172.60 88888.00 2008-09-04 19:18:21.375 248 12699.38 -2.60 55172.57 88888.00 2008-09-04 19:18:21.500 248 12699.30 -2.62 55172.53 88888.00 2008-09-04 19:18:21.625 248 12699.23 -2.67 55172.53 88888.00 2008-09-04 19:18:21.750 248 12699.20 -2.70 55172.53 88888.00 2008-09-04 19:18:21.875 248 12699.25 -2.67 55172.53 88888.00 2008-09-04 19:18:22.000 248 12699.27 -2.67 55172.55 88888.00 2008-09-04 19:18:22.125 248 12699.35 -2.60 55172.60 88888.00 2008-09-04 19:18:22.250 248 12699.25 -2.67 55172.57 88888.00 2008-09-04 19:18:22.375 248 12699.20 -2.67 55172.57 88888.00 2008-09-04 19:18:22.500 248 12699.27 -2.67 55172.57 88888.00 2008-09-04 19:18:22.625 248 12699.27 -2.67 55172.57 88888.00 2008-09-04 19:18:22.750 248 12699.27 -2.67 55172.60 88888.00 2008-09-04 19:18:22.875 248 12699.25 -2.65 55172.62 88888.00 2008-09-04 19:18:23.000 248 12699.23 -2.60 55172.68 88888.00 2008-09-04 19:18:23.125 248 12699.20 -2.65 55172.68 88888.00 2008-09-04 19:18:23.250 248 12699.12 -2.70 55172.62 88888.00 2008-09-04 19:18:23.375 248 12699.12 -2.70 55172.60 88888.00 2008-09-04 19:18:23.500 248 12699.15 -2.73 55172.65 88888.00 2008-09-04 19:18:23.625 248 12699.15 -2.70 55172.65 88888.00 2008-09-04 19:18:23.750 248 12699.12 -2.70 55172.65 88888.00 2008-09-04 19:18:23.875 248 12699.15 -2.73 55172.68 88888.00 2008-09-04 19:18:24.000 248 12699.10 -2.80 55172.65 88888.00 2008-09-04 19:18:24.125 248 12699.05 -2.80 55172.68 88888.00 2008-09-04 19:18:24.250 248 12699.08 -2.83 55172.68 88888.00 2008-09-04 19:18:24.375 248 12699.08 -2.83 55172.62 88888.00 2008-09-04 19:18:24.500 248 12699.02 -2.83 55172.65 88888.00 2008-09-04 19:18:24.625 248 12699.08 -2.77 55172.70 88888.00 2008-09-04 19:18:24.750 248 12699.05 -2.80 55172.68 88888.00 2008-09-04 19:18:24.875 248 12699.12 -2.83 55172.65 88888.00 2008-09-04 19:18:25.000 248 12699.12 -2.88 55172.65 88888.00 2008-09-04 19:18:25.125 248 12699.02 -2.92 55172.72 88888.00 2008-09-04 19:18:25.250 248 12698.98 -2.85 55172.78 88888.00 2008-09-04 19:18:25.375 248 12699.00 -2.85 55172.75 88888.00 2008-09-04 19:18:25.500 248 12698.98 -2.95 55172.70 88888.00 2008-09-04 19:18:25.625 248 12699.00 -2.95 55172.70 88888.00 2008-09-04 19:18:25.750 248 12699.10 -2.90 55172.78 88888.00 2008-09-04 19:18:25.875 248 12699.02 -2.90 55172.80 88888.00 2008-09-04 19:18:26.000 248 12698.95 -2.90 55172.75 88888.00 2008-09-04 19:18:26.125 248 12698.92 -2.88 55172.72 88888.00 2008-09-04 19:18:26.250 248 12698.85 -2.92 55172.78 88888.00 2008-09-04 19:18:26.375 248 12698.88 -2.95 55172.80 88888.00 2008-09-04 19:18:26.500 248 12698.92 -2.95 55172.80 88888.00 2008-09-04 19:18:26.625 248 12698.98 -2.92 55172.82 88888.00 2008-09-04 19:18:26.750 248 12698.98 -2.98 55172.82 88888.00 2008-09-04 19:18:26.875 248 12698.98 -2.95 55172.82 88888.00 2008-09-04 19:18:27.000 248 12698.98 -2.98 55172.80 88888.00 2008-09-04 19:18:27.125 248 12699.00 -3.02 55172.80 88888.00 2008-09-04 19:18:27.250 248 12699.00 -3.08 55172.80 88888.00 2008-09-04 19:18:27.375 248 12698.98 -3.08 55172.78 88888.00 2008-09-04 19:18:27.500 248 12699.00 -3.08 55172.78 88888.00 2008-09-04 19:18:27.625 248 12698.92 -3.15 55172.75 88888.00 2008-09-04 19:18:27.750 248 12698.83 -3.20 55172.75 88888.00 2008-09-04 19:18:27.875 248 12698.88 -3.15 55172.80 88888.00 2008-09-04 19:18:28.000 248 12698.95 -3.15 55172.80 88888.00 2008-09-04 19:18:28.125 248 12698.92 -3.15 55172.82 88888.00 2008-09-04 19:18:28.250 248 12698.88 -3.15 55172.85 88888.00 2008-09-04 19:18:28.375 248 12698.85 -3.15 55172.85 88888.00 2008-09-04 19:18:28.500 248 12698.90 -3.15 55172.88 88888.00 2008-09-04 19:18:28.625 248 12698.90 -3.15 55172.90 88888.00 2008-09-04 19:18:28.750 248 12698.88 -3.15 55172.88 88888.00 2008-09-04 19:18:28.875 248 12698.92 -3.15 55172.88 88888.00 2008-09-04 19:18:29.000 248 12698.95 -3.12 55172.88 88888.00 2008-09-04 19:18:29.125 248 12698.92 -3.17 55172.90 88888.00 2008-09-04 19:18:29.250 248 12698.83 -3.27 55172.88 88888.00 2008-09-04 19:18:29.375 248 12698.80 -3.30 55172.90 88888.00 2008-09-04 19:18:29.500 248 12698.80 -3.30 55172.90 88888.00 2008-09-04 19:18:29.625 248 12698.85 -3.20 55172.90 88888.00 2008-09-04 19:18:29.750 248 12698.85 -3.20 55172.95 88888.00 2008-09-04 19:18:29.875 248 12698.80 -3.25 55172.90 88888.00 2008-09-04 19:18:30.000 248 12698.77 -3.27 55172.90 88888.00 2008-09-04 19:18:30.125 248 12698.83 -3.33 55172.88 88888.00 2008-09-04 19:18:30.250 248 12698.85 -3.38 55172.93 88888.00 2008-09-04 19:18:30.375 248 12698.77 -3.33 55172.90 88888.00 2008-09-04 19:18:30.500 248 12698.77 -3.33 55172.90 88888.00 2008-09-04 19:18:30.625 248 12698.85 -3.27 55172.93 88888.00 2008-09-04 19:18:30.750 248 12698.83 -3.35 55172.90 88888.00 2008-09-04 19:18:30.875 248 12698.77 -3.40 55172.90 88888.00 2008-09-04 19:18:31.000 248 12698.85 -3.30 55172.93 88888.00 2008-09-04 19:18:31.125 248 12698.88 -3.27 55172.93 88888.00 2008-09-04 19:18:31.250 248 12698.80 -3.35 55172.95 88888.00 2008-09-04 19:18:31.375 248 12698.75 -3.35 55172.95 88888.00 2008-09-04 19:18:31.500 248 12698.77 -3.33 55172.95 88888.00 2008-09-04 19:18:31.625 248 12698.83 -3.35 55172.95 88888.00 2008-09-04 19:18:31.750 248 12698.80 -3.42 55172.95 88888.00 2008-09-04 19:18:31.875 248 12698.83 -3.45 55172.95 88888.00 2008-09-04 19:18:32.000 248 12698.83 -3.42 55172.93 88888.00 2008-09-04 19:18:32.125 248 12698.80 -3.45 55172.97 88888.00 2008-09-04 19:18:32.250 248 12698.73 -3.50 55172.95 88888.00 2008-09-04 19:18:32.375 248 12698.67 -3.48 55172.95 88888.00 2008-09-04 19:18:32.500 248 12698.73 -3.48 55172.97 88888.00 2008-09-04 19:18:32.625 248 12698.70 -3.50 55172.97 88888.00 2008-09-04 19:18:32.750 248 12698.73 -3.48 55172.95 88888.00 2008-09-04 19:18:32.875 248 12698.65 -3.55 55172.95 88888.00 2008-09-04 19:18:33.000 248 12698.67 -3.58 55172.95 88888.00 2008-09-04 19:18:33.125 248 12698.67 -3.50 55172.95 88888.00 2008-09-04 19:18:33.250 248 12698.60 -3.52 55172.97 88888.00 2008-09-04 19:18:33.375 248 12698.60 -3.52 55172.95 88888.00 2008-09-04 19:18:33.500 248 12698.62 -3.60 55172.95 88888.00 2008-09-04 19:18:33.625 248 12698.62 -3.60 55172.95 88888.00 2008-09-04 19:18:33.750 248 12698.65 -3.52 55172.95 88888.00 2008-09-04 19:18:33.875 248 12698.62 -3.58 55172.97 88888.00 2008-09-04 19:18:34.000 248 12698.58 -3.62 55172.93 88888.00 2008-09-04 19:18:34.125 248 12698.60 -3.60 55172.97 88888.00 2008-09-04 19:18:34.250 248 12698.67 -3.58 55173.00 88888.00 2008-09-04 19:18:34.375 248 12698.75 -3.55 55172.97 88888.00 2008-09-04 19:18:34.500 248 12698.67 -3.60 55172.95 88888.00 2008-09-04 19:18:34.625 248 12698.65 -3.62 55172.97 88888.00 2008-09-04 19:18:34.750 248 12698.65 -3.58 55173.00 88888.00 2008-09-04 19:18:34.875 248 12698.65 -3.58 55173.03 88888.00 2008-09-04 19:18:35.000 248 12698.65 -3.58 55173.00 88888.00 2008-09-04 19:18:35.125 248 12698.73 -3.58 55173.00 88888.00 2008-09-04 19:18:35.250 248 12698.83 -3.58 55173.07 88888.00 2008-09-04 19:18:35.375 248 12698.77 -3.52 55173.07 88888.00 2008-09-04 19:18:35.500 248 12698.67 -3.55 55173.03 88888.00 2008-09-04 19:18:35.625 248 12698.62 -3.58 55173.03 88888.00 2008-09-04 19:18:35.750 248 12698.65 -3.58 55173.07 88888.00 2008-09-04 19:18:35.875 248 12698.73 -3.62 55173.07 88888.00 2008-09-04 19:18:36.000 248 12698.77 -3.60 55173.03 88888.00 2008-09-04 19:18:36.125 248 12698.77 -3.58 55173.03 88888.00 2008-09-04 19:18:36.250 248 12698.67 -3.60 55173.05 88888.00 2008-09-04 19:18:36.375 248 12698.62 -3.60 55173.03 88888.00 2008-09-04 19:18:36.500 248 12698.67 -3.58 55173.03 88888.00 2008-09-04 19:18:36.625 248 12698.77 -3.62 55173.03 88888.00 2008-09-04 19:18:36.750 248 12698.73 -3.62 55173.05 88888.00 2008-09-04 19:18:36.875 248 12698.73 -3.58 55173.00 88888.00 2008-09-04 19:18:37.000 248 12698.73 -3.62 55172.97 88888.00 2008-09-04 19:18:37.125 248 12698.65 -3.62 55173.05 88888.00 2008-09-04 19:18:37.250 248 12698.60 -3.60 55173.07 88888.00 2008-09-04 19:18:37.375 248 12698.62 -3.65 55173.03 88888.00 2008-09-04 19:18:37.500 248 12698.58 -3.70 55173.03 88888.00 2008-09-04 19:18:37.625 248 12698.58 -3.73 55173.00 88888.00 2008-09-04 19:18:37.750 248 12698.58 -3.65 55173.05 88888.00 2008-09-04 19:18:37.875 248 12698.60 -3.60 55173.10 88888.00 2008-09-04 19:18:38.000 248 12698.70 -3.58 55173.10 88888.00 2008-09-04 19:18:38.125 248 12698.65 -3.62 55173.07 88888.00 2008-09-04 19:18:38.250 248 12698.65 -3.65 55173.07 88888.00 2008-09-04 19:18:38.375 248 12698.65 -3.67 55173.05 88888.00 2008-09-04 19:18:38.500 248 12698.58 -3.65 55173.03 88888.00 2008-09-04 19:18:38.625 248 12698.60 -3.55 55173.07 88888.00 2008-09-04 19:18:38.750 248 12698.62 -3.58 55173.07 88888.00 2008-09-04 19:18:38.875 248 12698.62 -3.60 55173.07 88888.00 2008-09-04 19:18:39.000 248 12698.58 -3.65 55173.07 88888.00 2008-09-04 19:18:39.125 248 12698.60 -3.67 55173.05 88888.00 2008-09-04 19:18:39.250 248 12698.55 -3.65 55173.07 88888.00 2008-09-04 19:18:39.375 248 12698.65 -3.60 55173.07 88888.00 2008-09-04 19:18:39.500 248 12698.67 -3.65 55173.05 88888.00 2008-09-04 19:18:39.625 248 12698.73 -3.60 55173.03 88888.00 2008-09-04 19:18:39.750 248 12698.70 -3.60 55173.03 88888.00 2008-09-04 19:18:39.875 248 12698.67 -3.62 55173.05 88888.00 2008-09-04 19:18:40.000 248 12698.65 -3.60 55173.03 88888.00 2008-09-04 19:18:40.125 248 12698.62 -3.62 55173.03 88888.00 2008-09-04 19:18:40.250 248 12698.58 -3.67 55173.03 88888.00 2008-09-04 19:18:40.375 248 12698.62 -3.65 55173.03 88888.00 2008-09-04 19:18:40.500 248 12698.70 -3.62 55173.03 88888.00 2008-09-04 19:18:40.625 248 12698.75 -3.67 55173.00 88888.00 2008-09-04 19:18:40.750 248 12698.70 -3.70 55172.97 88888.00 2008-09-04 19:18:40.875 248 12698.65 -3.65 55173.00 88888.00 2008-09-04 19:18:41.000 248 12698.60 -3.67 55173.03 88888.00 2008-09-04 19:18:41.125 248 12698.65 -3.67 55173.00 88888.00 2008-09-04 19:18:41.250 248 12698.62 -3.58 55173.05 88888.00 2008-09-04 19:18:41.375 248 12698.60 -3.55 55173.07 88888.00 2008-09-04 19:18:41.500 248 12698.52 -3.62 55173.03 88888.00 2008-09-04 19:18:41.625 248 12698.55 -3.67 55173.00 88888.00 2008-09-04 19:18:41.750 248 12698.60 -3.67 55173.03 88888.00 2008-09-04 19:18:41.875 248 12698.52 -3.70 55173.00 88888.00 2008-09-04 19:18:42.000 248 12698.48 -3.70 55173.03 88888.00 2008-09-04 19:18:42.125 248 12698.52 -3.67 55173.03 88888.00 2008-09-04 19:18:42.250 248 12698.50 -3.73 55172.97 88888.00 2008-09-04 19:18:42.375 248 12698.55 -3.75 55172.97 88888.00 2008-09-04 19:18:42.500 248 12698.62 -3.65 55173.00 88888.00 2008-09-04 19:18:42.625 248 12698.62 -3.60 55173.00 88888.00 2008-09-04 19:18:42.750 248 12698.67 -3.58 55173.03 88888.00 2008-09-04 19:18:42.875 248 12698.62 -3.65 55173.05 88888.00 2008-09-04 19:18:43.000 248 12698.60 -3.62 55173.07 88888.00 2008-09-04 19:18:43.125 248 12698.60 -3.60 55173.10 88888.00 2008-09-04 19:18:43.250 248 12698.50 -3.65 55173.05 88888.00 2008-09-04 19:18:43.375 248 12698.52 -3.60 55173.05 88888.00 2008-09-04 19:18:43.500 248 12698.52 -3.60 55173.05 88888.00 2008-09-04 19:18:43.625 248 12698.45 -3.67 55173.03 88888.00 2008-09-04 19:18:43.750 248 12698.45 -3.70 55173.00 88888.00 2008-09-04 19:18:43.875 248 12698.48 -3.62 55173.00 88888.00 2008-09-04 19:18:44.000 248 12698.42 -3.62 55173.00 88888.00 2008-09-04 19:18:44.125 248 12698.48 -3.62 55173.03 88888.00 2008-09-04 19:18:44.250 248 12698.50 -3.62 55173.05 88888.00 2008-09-04 19:18:44.375 248 12698.52 -3.65 55173.03 88888.00 2008-09-04 19:18:44.500 248 12698.48 -3.67 55173.03 88888.00 2008-09-04 19:18:44.625 248 12698.50 -3.62 55173.03 88888.00 2008-09-04 19:18:44.750 248 12698.50 -3.62 55173.05 88888.00 2008-09-04 19:18:44.875 248 12698.48 -3.62 55173.05 88888.00 2008-09-04 19:18:45.000 248 12698.42 -3.67 55173.00 88888.00 2008-09-04 19:18:45.125 248 12698.45 -3.65 55173.03 88888.00 2008-09-04 19:18:45.250 248 12698.50 -3.62 55173.05 88888.00 2008-09-04 19:18:45.375 248 12698.50 -3.58 55173.07 88888.00 2008-09-04 19:18:45.500 248 12698.48 -3.58 55173.05 88888.00 2008-09-04 19:18:45.625 248 12698.48 -3.55 55173.05 88888.00 2008-09-04 19:18:45.750 248 12698.42 -3.62 55173.05 88888.00 2008-09-04 19:18:45.875 248 12698.50 -3.60 55173.05 88888.00 2008-09-04 19:18:46.000 248 12698.52 -3.60 55173.05 88888.00 2008-09-04 19:18:46.125 248 12698.48 -3.62 55173.07 88888.00 2008-09-04 19:18:46.250 248 12698.42 -3.67 55173.07 88888.00 2008-09-04 19:18:46.375 248 12698.45 -3.62 55173.12 88888.00 2008-09-04 19:18:46.500 248 12698.45 -3.65 55173.07 88888.00 2008-09-04 19:18:46.625 248 12698.40 -3.70 55173.03 88888.00 2008-09-04 19:18:46.750 248 12698.40 -3.70 55173.05 88888.00 2008-09-04 19:18:46.875 248 12698.35 -3.77 55173.03 88888.00 2008-09-04 19:18:47.000 248 12698.33 -3.75 55173.05 88888.00 2008-09-04 19:18:47.125 248 12698.30 -3.70 55173.07 88888.00 2008-09-04 19:18:47.250 248 12698.25 -3.73 55173.10 88888.00 2008-09-04 19:18:47.375 248 12698.27 -3.73 55173.07 88888.00 2008-09-04 19:18:47.500 248 12698.23 -3.73 55173.05 88888.00 2008-09-04 19:18:47.625 248 12698.20 -3.73 55173.03 88888.00 2008-09-04 19:18:47.750 248 12698.25 -3.73 55173.05 88888.00 2008-09-04 19:18:47.875 248 12698.27 -3.73 55173.05 88888.00 2008-09-04 19:18:48.000 248 12698.27 -3.75 55173.05 88888.00 2008-09-04 19:18:48.125 248 12698.15 -3.75 55173.05 88888.00 2008-09-04 19:18:48.250 248 12698.15 -3.80 55173.05 88888.00 2008-09-04 19:18:48.375 248 12698.27 -3.77 55173.10 88888.00 2008-09-04 19:18:48.500 248 12698.35 -3.70 55173.12 88888.00 2008-09-04 19:18:48.625 248 12698.30 -3.70 55173.10 88888.00 2008-09-04 19:18:48.750 248 12698.25 -3.65 55173.07 88888.00 2008-09-04 19:18:48.875 248 12698.25 -3.70 55173.07 88888.00 2008-09-04 19:18:49.000 248 12698.23 -3.70 55173.05 88888.00 2008-09-04 19:18:49.125 248 12698.25 -3.70 55173.07 88888.00 2008-09-04 19:18:49.250 248 12698.30 -3.73 55173.07 88888.00 2008-09-04 19:18:49.375 248 12698.30 -3.73 55173.07 88888.00 2008-09-04 19:18:49.500 248 12698.25 -3.77 55173.07 88888.00 2008-09-04 19:18:49.625 248 12698.30 -3.77 55173.03 88888.00 2008-09-04 19:18:49.750 248 12698.20 -3.75 55173.05 88888.00 2008-09-04 19:18:49.875 248 12698.17 -3.83 55173.07 88888.00 2008-09-04 19:18:50.000 248 12698.23 -3.80 55173.05 88888.00 2008-09-04 19:18:50.125 248 12698.23 -3.80 55173.10 88888.00 2008-09-04 19:18:50.250 248 12698.15 -3.77 55173.10 88888.00 2008-09-04 19:18:50.375 248 12698.15 -3.77 55173.07 88888.00 2008-09-04 19:18:50.500 248 12698.17 -3.77 55173.12 88888.00 2008-09-04 19:18:50.625 248 12698.12 -3.83 55173.12 88888.00 2008-09-04 19:18:50.750 248 12698.10 -3.85 55173.12 88888.00 2008-09-04 19:18:50.875 248 12698.17 -3.80 55173.12 88888.00 2008-09-04 19:18:51.000 248 12698.17 -3.77 55173.12 88888.00 2008-09-04 19:18:51.125 248 12698.17 -3.75 55173.18 88888.00 2008-09-04 19:18:51.250 248 12698.08 -3.80 55173.18 88888.00 2008-09-04 19:18:51.375 248 12697.98 -3.88 55173.12 88888.00 2008-09-04 19:18:51.500 248 12697.92 -3.95 55173.15 88888.00 2008-09-04 19:18:51.625 248 12697.92 -3.90 55173.15 88888.00 2008-09-04 19:18:51.750 248 12698.02 -3.83 55173.15 88888.00 2008-09-04 19:18:51.875 248 12698.02 -3.85 55173.18 88888.00 2008-09-04 19:18:52.000 248 12697.98 -3.90 55173.12 88888.00 2008-09-04 19:18:52.125 248 12697.92 -3.92 55173.15 88888.00 2008-09-04 19:18:52.250 248 12697.95 -3.88 55173.15 88888.00 2008-09-04 19:18:52.375 248 12698.05 -3.83 55173.15 88888.00 2008-09-04 19:18:52.500 248 12698.10 -3.83 55173.15 88888.00 2008-09-04 19:18:52.625 248 12698.02 -3.88 55173.10 88888.00 2008-09-04 19:18:52.750 248 12698.02 -3.88 55173.15 88888.00 2008-09-04 19:18:52.875 248 12698.05 -3.88 55173.20 88888.00 2008-09-04 19:18:53.000 248 12698.05 -3.90 55173.15 88888.00 2008-09-04 19:18:53.125 248 12698.02 -3.95 55173.15 88888.00 2008-09-04 19:18:53.250 248 12697.92 -3.90 55173.20 88888.00 2008-09-04 19:18:53.375 248 12697.92 -3.83 55173.18 88888.00 2008-09-04 19:18:53.500 248 12697.88 -3.90 55173.15 88888.00 2008-09-04 19:18:53.625 248 12697.83 -3.95 55173.12 88888.00 2008-09-04 19:18:53.750 248 12697.90 -3.92 55173.15 88888.00 2008-09-04 19:18:53.875 248 12697.95 -3.92 55173.15 88888.00 2008-09-04 19:18:54.000 248 12697.90 -3.98 55173.15 88888.00 2008-09-04 19:18:54.125 248 12697.88 -4.00 55173.18 88888.00 2008-09-04 19:18:54.250 248 12697.83 -3.98 55173.12 88888.00 2008-09-04 19:18:54.375 248 12697.85 -4.03 55173.10 88888.00 2008-09-04 19:18:54.500 248 12697.85 -4.03 55173.10 88888.00 2008-09-04 19:18:54.625 248 12697.88 -3.95 55173.12 88888.00 2008-09-04 19:18:54.750 248 12697.92 -3.92 55173.18 88888.00 2008-09-04 19:18:54.875 248 12697.90 -3.92 55173.18 88888.00 2008-09-04 19:18:55.000 248 12697.80 -3.95 55173.18 88888.00 2008-09-04 19:18:55.125 248 12697.80 -3.98 55173.20 88888.00 2008-09-04 19:18:55.250 248 12697.77 -3.98 55173.18 88888.00 2008-09-04 19:18:55.375 248 12697.75 -3.98 55173.15 88888.00 2008-09-04 19:18:55.500 248 12697.70 -4.05 55173.12 88888.00 2008-09-04 19:18:55.625 248 12697.75 -4.08 55173.12 88888.00 2008-09-04 19:18:55.750 248 12697.80 -4.00 55173.15 88888.00 2008-09-04 19:18:55.875 248 12697.83 -4.00 55173.18 88888.00 2008-09-04 19:18:56.000 248 12697.88 -3.95 55173.18 88888.00 2008-09-04 19:18:56.125 248 12697.85 -4.00 55173.20 88888.00 2008-09-04 19:18:56.250 248 12697.73 -4.03 55173.15 88888.00 2008-09-04 19:18:56.375 248 12697.70 -4.03 55173.15 88888.00 2008-09-04 19:18:56.500 248 12697.70 -4.08 55173.15 88888.00 2008-09-04 19:18:56.625 248 12697.67 -4.08 55173.18 88888.00 2008-09-04 19:18:56.750 248 12697.67 -4.08 55173.20 88888.00 2008-09-04 19:18:56.875 248 12697.70 -4.08 55173.15 88888.00 2008-09-04 19:18:57.000 248 12697.67 -4.08 55173.15 88888.00 2008-09-04 19:18:57.125 248 12697.70 -4.05 55173.18 88888.00 2008-09-04 19:18:57.250 248 12697.65 -4.05 55173.18 88888.00 2008-09-04 19:18:57.375 248 12697.65 -4.05 55173.18 88888.00 2008-09-04 19:18:57.500 248 12697.55 -4.08 55173.18 88888.00 2008-09-04 19:18:57.625 248 12697.45 -4.10 55173.18 88888.00 2008-09-04 19:18:57.750 248 12697.52 -4.12 55173.20 88888.00 2008-09-04 19:18:57.875 248 12697.62 -4.08 55173.20 88888.00 2008-09-04 19:18:58.000 248 12697.58 -4.12 55173.20 88888.00 2008-09-04 19:18:58.125 248 12697.45 -4.17 55173.18 88888.00 2008-09-04 19:18:58.250 248 12697.45 -4.28 55173.18 88888.00 2008-09-04 19:18:58.375 248 12697.48 -4.22 55173.20 88888.00 2008-09-04 19:18:58.500 248 12697.48 -4.17 55173.15 88888.00 2008-09-04 19:18:58.625 248 12697.48 -4.17 55173.20 88888.00 2008-09-04 19:18:58.750 248 12697.42 -4.17 55173.20 88888.00 2008-09-04 19:18:58.875 248 12697.42 -4.17 55173.20 88888.00 2008-09-04 19:18:59.000 248 12697.45 -4.20 55173.20 88888.00 2008-09-04 19:18:59.125 248 12697.40 -4.15 55173.20 88888.00 2008-09-04 19:18:59.250 248 12697.35 -4.15 55173.28 88888.00 2008-09-04 19:18:59.375 248 12697.42 -4.12 55173.28 88888.00 2008-09-04 19:18:59.500 248 12697.40 -4.17 55173.28 88888.00 2008-09-04 19:18:59.625 248 12697.40 -4.25 55173.22 88888.00 2008-09-04 19:18:59.750 248 12697.38 -4.28 55173.20 88888.00 2008-09-04 19:18:59.875 248 12697.38 -4.22 55173.20 88888.00 2008-09-04 19:19:00.000 248 12697.27 -4.30 55173.22 88888.00 2008-09-04 19:19:00.125 248 12697.25 -4.28 55173.25 88888.00 2008-09-04 19:19:00.250 248 12697.27 -4.30 55173.25 88888.00 2008-09-04 19:19:00.375 248 12697.25 -4.30 55173.22 88888.00 2008-09-04 19:19:00.500 248 12697.12 -4.35 55173.18 88888.00 2008-09-04 19:19:00.625 248 12697.08 -4.35 55173.20 88888.00 2008-09-04 19:19:00.750 248 12697.17 -4.33 55173.20 88888.00 2008-09-04 19:19:00.875 248 12697.30 -4.30 55173.25 88888.00 2008-09-04 19:19:01.000 248 12697.25 -4.33 55173.25 88888.00 2008-09-04 19:19:01.125 248 12697.17 -4.38 55173.20 88888.00 2008-09-04 19:19:01.250 248 12697.17 -4.40 55173.22 88888.00 2008-09-04 19:19:01.375 248 12697.25 -4.35 55173.28 88888.00 2008-09-04 19:19:01.500 248 12697.20 -4.40 55173.30 88888.00 2008-09-04 19:19:01.625 248 12697.17 -4.38 55173.28 88888.00 2008-09-04 19:19:01.750 248 12697.17 -4.40 55173.25 88888.00 2008-09-04 19:19:01.875 248 12697.23 -4.45 55173.25 88888.00 2008-09-04 19:19:02.000 248 12697.12 -4.45 55173.20 88888.00 2008-09-04 19:19:02.125 248 12697.08 -4.38 55173.22 88888.00 2008-09-04 19:19:02.250 248 12697.05 -4.35 55173.30 88888.00 2008-09-04 19:19:02.375 248 12697.10 -4.40 55173.28 88888.00 2008-09-04 19:19:02.500 248 12697.02 -4.42 55173.30 88888.00 2008-09-04 19:19:02.625 248 12696.98 -4.45 55173.30 88888.00 2008-09-04 19:19:02.750 248 12696.90 -4.50 55173.28 88888.00 2008-09-04 19:19:02.875 248 12696.90 -4.47 55173.30 88888.00 2008-09-04 19:19:03.000 248 12696.95 -4.45 55173.32 88888.00 2008-09-04 19:19:03.125 248 12696.88 -4.50 55173.30 88888.00 2008-09-04 19:19:03.250 248 12696.92 -4.53 55173.28 88888.00 2008-09-04 19:19:03.375 248 12696.95 -4.53 55173.25 88888.00 2008-09-04 19:19:03.500 248 12696.88 -4.58 55173.28 88888.00 2008-09-04 19:19:03.625 248 12696.80 -4.55 55173.30 88888.00 2008-09-04 19:19:03.750 248 12696.85 -4.53 55173.32 88888.00 2008-09-04 19:19:03.875 248 12696.90 -4.58 55173.32 88888.00 2008-09-04 19:19:04.000 248 12696.88 -4.58 55173.32 88888.00 2008-09-04 19:19:04.125 248 12696.88 -4.55 55173.35 88888.00 2008-09-04 19:19:04.250 248 12696.80 -4.58 55173.32 88888.00 2008-09-04 19:19:04.375 248 12696.73 -4.58 55173.30 88888.00 2008-09-04 19:19:04.500 248 12696.67 -4.58 55173.30 88888.00 2008-09-04 19:19:04.625 248 12696.75 -4.58 55173.32 88888.00 2008-09-04 19:19:04.750 248 12696.80 -4.58 55173.32 88888.00 2008-09-04 19:19:04.875 248 12696.67 -4.60 55173.28 88888.00 2008-09-04 19:19:05.000 248 12696.62 -4.65 55173.30 88888.00 2008-09-04 19:19:05.125 248 12696.70 -4.62 55173.30 88888.00 2008-09-04 19:19:05.250 248 12696.73 -4.62 55173.35 88888.00 2008-09-04 19:19:05.375 248 12696.73 -4.62 55173.32 88888.00 2008-09-04 19:19:05.500 248 12696.62 -4.62 55173.30 88888.00 2008-09-04 19:19:05.625 248 12696.58 -4.65 55173.32 88888.00 2008-09-04 19:19:05.750 248 12696.55 -4.65 55173.32 88888.00 2008-09-04 19:19:05.875 248 12696.55 -4.62 55173.32 88888.00 2008-09-04 19:19:06.000 248 12696.50 -4.62 55173.32 88888.00 2008-09-04 19:19:06.125 248 12696.42 -4.67 55173.32 88888.00 2008-09-04 19:19:06.250 248 12696.42 -4.70 55173.32 88888.00 2008-09-04 19:19:06.375 248 12696.48 -4.67 55173.32 88888.00 2008-09-04 19:19:06.500 248 12696.40 -4.62 55173.38 88888.00 2008-09-04 19:19:06.625 248 12696.38 -4.58 55173.38 88888.00 2008-09-04 19:19:06.750 248 12696.40 -4.62 55173.38 88888.00 2008-09-04 19:19:06.875 248 12696.40 -4.70 55173.35 88888.00 2008-09-04 19:19:07.000 248 12696.38 -4.70 55173.35 88888.00 2008-09-04 19:19:07.125 248 12696.40 -4.67 55173.45 88888.00 2008-09-04 19:19:07.250 248 12696.40 -4.72 55173.40 88888.00 2008-09-04 19:19:07.375 248 12696.38 -4.70 55173.40 88888.00 2008-09-04 19:19:07.500 248 12696.30 -4.70 55173.40 88888.00 2008-09-04 19:19:07.625 248 12696.35 -4.70 55173.38 88888.00 2008-09-04 19:19:07.750 248 12696.30 -4.75 55173.38 88888.00 2008-09-04 19:19:07.875 248 12696.25 -4.78 55173.38 88888.00 2008-09-04 19:19:08.000 248 12696.25 -4.72 55173.38 88888.00 2008-09-04 19:19:08.125 248 12696.27 -4.72 55173.35 88888.00 2008-09-04 19:19:08.250 248 12696.20 -4.80 55173.32 88888.00 2008-09-04 19:19:08.375 248 12696.17 -4.78 55173.35 88888.00 2008-09-04 19:19:08.500 248 12696.17 -4.78 55173.35 88888.00 2008-09-04 19:19:08.625 248 12696.17 -4.75 55173.38 88888.00 2008-09-04 19:19:08.750 248 12696.12 -4.83 55173.32 88888.00 2008-09-04 19:19:08.875 248 12696.12 -4.80 55173.32 88888.00 2008-09-04 19:19:09.000 248 12696.17 -4.78 55173.35 88888.00 2008-09-04 19:19:09.125 248 12696.23 -4.80 55173.40 88888.00 2008-09-04 19:19:09.250 248 12696.17 -4.75 55173.40 88888.00 2008-09-04 19:19:09.375 248 12696.17 -4.75 55173.38 88888.00 2008-09-04 19:19:09.500 248 12696.10 -4.80 55173.35 88888.00 2008-09-04 19:19:09.625 248 12696.17 -4.85 55173.35 88888.00 2008-09-04 19:19:09.750 248 12696.20 -4.88 55173.35 88888.00 2008-09-04 19:19:09.875 248 12696.12 -4.80 55173.40 88888.00 2008-09-04 19:19:10.000 248 12696.12 -4.75 55173.38 88888.00 2008-09-04 19:19:10.125 248 12696.10 -4.78 55173.40 88888.00 2008-09-04 19:19:10.250 248 12695.98 -4.85 55173.35 88888.00 2008-09-04 19:19:10.375 248 12696.00 -4.88 55173.32 88888.00 2008-09-04 19:19:10.500 248 12695.98 -4.88 55173.38 88888.00 2008-09-04 19:19:10.625 248 12696.02 -4.83 55173.40 88888.00 2008-09-04 19:19:10.750 248 12696.02 -4.83 55173.40 88888.00 2008-09-04 19:19:10.875 248 12696.00 -4.85 55173.38 88888.00 2008-09-04 19:19:11.000 248 12695.98 -4.85 55173.35 88888.00 2008-09-04 19:19:11.125 248 12696.08 -4.80 55173.38 88888.00 2008-09-04 19:19:11.250 248 12696.00 -4.83 55173.40 88888.00 2008-09-04 19:19:11.375 248 12695.95 -4.83 55173.40 88888.00 2008-09-04 19:19:11.500 248 12695.85 -4.85 55173.38 88888.00 2008-09-04 19:19:11.625 248 12695.85 -4.83 55173.35 88888.00 2008-09-04 19:19:11.750 248 12695.88 -4.83 55173.35 88888.00 2008-09-04 19:19:11.875 248 12695.80 -4.88 55173.32 88888.00 2008-09-04 19:19:12.000 248 12695.75 -4.88 55173.32 88888.00 2008-09-04 19:19:12.125 248 12695.83 -4.83 55173.32 88888.00 2008-09-04 19:19:12.250 248 12695.88 -4.85 55173.35 88888.00 2008-09-04 19:19:12.375 248 12695.92 -4.85 55173.32 88888.00 2008-09-04 19:19:12.500 248 12695.83 -4.88 55173.30 88888.00 2008-09-04 19:19:12.625 248 12695.77 -4.85 55173.35 88888.00 2008-09-04 19:19:12.750 248 12695.80 -4.78 55173.38 88888.00 2008-09-04 19:19:12.875 248 12695.80 -4.80 55173.38 88888.00 2008-09-04 19:19:13.000 248 12695.85 -4.83 55173.38 88888.00 2008-09-04 19:19:13.125 248 12695.75 -4.88 55173.38 88888.00 2008-09-04 19:19:13.250 248 12695.77 -4.83 55173.35 88888.00 2008-09-04 19:19:13.375 248 12695.83 -4.83 55173.38 88888.00 2008-09-04 19:19:13.500 248 12695.85 -4.80 55173.40 88888.00 2008-09-04 19:19:13.625 248 12695.80 -4.80 55173.43 88888.00 2008-09-04 19:19:13.750 248 12695.75 -4.80 55173.38 88888.00 2008-09-04 19:19:13.875 248 12695.77 -4.85 55173.38 88888.00 2008-09-04 19:19:14.000 248 12695.80 -4.85 55173.32 88888.00 2008-09-04 19:19:14.125 248 12695.80 -4.90 55173.32 88888.00 2008-09-04 19:19:14.250 248 12695.67 -4.95 55173.30 88888.00 2008-09-04 19:19:14.375 248 12695.73 -4.85 55173.32 88888.00 2008-09-04 19:19:14.500 248 12695.77 -4.83 55173.32 88888.00 2008-09-04 19:19:14.625 248 12695.70 -4.88 55173.28 88888.00 2008-09-04 19:19:14.750 248 12695.60 -4.92 55173.28 88888.00 2008-09-04 19:19:14.875 248 12695.58 -4.95 55173.25 88888.00 2008-09-04 19:19:15.000 248 12695.62 -4.90 55173.28 88888.00 2008-09-04 19:19:15.125 248 12695.65 -4.85 55173.30 88888.00 2008-09-04 19:19:15.250 248 12695.65 -4.88 55173.28 88888.00 2008-09-04 19:19:15.375 248 12695.65 -4.88 55173.25 88888.00 2008-09-04 19:19:15.500 248 12695.73 -4.83 55173.28 88888.00 2008-09-04 19:19:15.625 248 12695.67 -4.83 55173.30 88888.00 2008-09-04 19:19:15.750 248 12695.67 -4.83 55173.32 88888.00 2008-09-04 19:19:15.875 248 12695.70 -4.83 55173.30 88888.00 2008-09-04 19:19:16.000 248 12695.67 -4.85 55173.30 88888.00 2008-09-04 19:19:16.125 248 12695.65 -4.85 55173.30 88888.00 2008-09-04 19:19:16.250 248 12695.62 -4.92 55173.25 88888.00 2008-09-04 19:19:16.375 248 12695.58 -4.97 55173.25 88888.00 2008-09-04 19:19:16.500 248 12695.50 -4.92 55173.22 88888.00 2008-09-04 19:19:16.625 248 12695.60 -4.88 55173.28 88888.00 2008-09-04 19:19:16.750 248 12695.67 -4.78 55173.30 88888.00 2008-09-04 19:19:16.875 248 12695.67 -4.80 55173.28 88888.00 2008-09-04 19:19:17.000 248 12695.60 -4.88 55173.22 88888.00 2008-09-04 19:19:17.125 248 12695.65 -4.90 55173.25 88888.00 2008-09-04 19:19:17.250 248 12695.58 -4.90 55173.20 88888.00 2008-09-04 19:19:17.375 248 12695.55 -4.88 55173.22 88888.00 2008-09-04 19:19:17.500 248 12695.52 -4.92 55173.25 88888.00 2008-09-04 19:19:17.625 248 12695.45 -4.95 55173.22 88888.00 2008-09-04 19:19:17.750 248 12695.48 -4.88 55173.25 88888.00 2008-09-04 19:19:17.875 248 12695.48 -4.88 55173.22 88888.00 2008-09-04 19:19:18.000 248 12695.50 -4.88 55173.30 88888.00 2008-09-04 19:19:18.125 248 12695.55 -4.85 55173.30 88888.00 2008-09-04 19:19:18.250 248 12695.58 -4.95 55173.25 88888.00 2008-09-04 19:19:18.375 248 12695.65 -4.92 55173.30 88888.00 2008-09-04 19:19:18.500 248 12695.62 -4.90 55173.28 88888.00 2008-09-04 19:19:18.625 248 12695.52 -4.92 55173.22 88888.00 2008-09-04 19:19:18.750 248 12695.50 -4.92 55173.28 88888.00 2008-09-04 19:19:18.875 248 12695.45 -4.95 55173.25 88888.00 2008-09-04 19:19:19.000 248 12695.52 -4.92 55173.22 88888.00 2008-09-04 19:19:19.125 248 12695.58 -4.92 55173.25 88888.00 2008-09-04 19:19:19.250 248 12695.50 -4.95 55173.22 88888.00 2008-09-04 19:19:19.375 248 12695.52 -4.88 55173.20 88888.00 2008-09-04 19:19:19.500 248 12695.55 -4.83 55173.22 88888.00 2008-09-04 19:19:19.625 248 12695.60 -4.80 55173.28 88888.00 2008-09-04 19:19:19.750 248 12695.50 -4.85 55173.28 88888.00 2008-09-04 19:19:19.875 248 12695.48 -4.90 55173.22 88888.00 2008-09-04 19:19:20.000 248 12695.48 -4.90 55173.20 88888.00 2008-09-04 19:19:20.125 248 12695.42 -4.92 55173.22 88888.00 2008-09-04 19:19:20.250 248 12695.40 -4.95 55173.18 88888.00 2008-09-04 19:19:20.375 248 12695.42 -5.03 55173.15 88888.00 2008-09-04 19:19:20.500 248 12695.40 -4.97 55173.12 88888.00 2008-09-04 19:19:20.625 248 12695.35 -4.97 55173.15 88888.00 2008-09-04 19:19:20.750 248 12695.40 -4.95 55173.18 88888.00 2008-09-04 19:19:20.875 248 12695.42 -4.88 55173.20 88888.00 2008-09-04 19:19:21.000 248 12695.42 -4.90 55173.18 88888.00 2008-09-04 19:19:21.125 248 12695.45 -4.90 55173.20 88888.00 2008-09-04 19:19:21.250 248 12695.48 -4.85 55173.20 88888.00 2008-09-04 19:19:21.375 248 12695.48 -4.83 55173.22 88888.00 2008-09-04 19:19:21.500 248 12695.30 -4.88 55173.15 88888.00 2008-09-04 19:19:21.625 248 12695.27 -4.85 55173.15 88888.00 2008-09-04 19:19:21.750 248 12695.38 -4.83 55173.18 88888.00 2008-09-04 19:19:21.875 248 12695.40 -4.90 55173.12 88888.00 2008-09-04 19:19:22.000 248 12695.35 -4.90 55173.12 88888.00 2008-09-04 19:19:22.125 248 12695.27 -4.92 55173.15 88888.00 2008-09-04 19:19:22.250 248 12695.27 -4.92 55173.12 88888.00 2008-09-04 19:19:22.375 248 12695.35 -4.85 55173.12 88888.00 2008-09-04 19:19:22.500 248 12695.33 -4.85 55173.18 88888.00 2008-09-04 19:19:22.625 248 12695.33 -4.85 55173.18 88888.00 2008-09-04 19:19:22.750 248 12695.42 -4.88 55173.18 88888.00 2008-09-04 19:19:22.875 248 12695.40 -4.90 55173.15 88888.00 2008-09-04 19:19:23.000 248 12695.30 -4.92 55173.12 88888.00 2008-09-04 19:19:23.125 248 12695.23 -4.95 55173.10 88888.00 2008-09-04 19:19:23.250 248 12695.23 -4.92 55173.07 88888.00 2008-09-04 19:19:23.375 248 12695.30 -4.90 55173.07 88888.00 2008-09-04 19:19:23.500 248 12695.27 -4.90 55173.10 88888.00 2008-09-04 19:19:23.625 248 12695.25 -4.90 55173.07 88888.00 2008-09-04 19:19:23.750 248 12695.25 -4.88 55173.10 88888.00 2008-09-04 19:19:23.875 248 12695.25 -4.85 55173.12 88888.00 2008-09-04 19:19:24.000 248 12695.23 -4.90 55173.10 88888.00 2008-09-04 19:19:24.125 248 12695.15 -4.92 55173.10 88888.00 2008-09-04 19:19:24.250 248 12695.15 -4.95 55173.10 88888.00 2008-09-04 19:19:24.375 248 12695.12 -4.92 55173.05 88888.00 2008-09-04 19:19:24.500 248 12695.10 -4.95 55173.03 88888.00 2008-09-04 19:19:24.625 248 12695.05 -4.97 55173.00 88888.00 2008-09-04 19:19:24.750 248 12695.00 -4.95 55173.00 88888.00 2008-09-04 19:19:24.875 248 12695.00 -4.90 55173.05 88888.00 2008-09-04 19:19:25.000 248 12695.00 -4.97 55173.05 88888.00 2008-09-04 19:19:25.125 248 12695.00 -4.97 55173.10 88888.00 2008-09-04 19:19:25.250 248 12695.00 -5.00 55173.05 88888.00 2008-09-04 19:19:25.375 248 12695.05 -4.97 55173.03 88888.00 2008-09-04 19:19:25.500 248 12695.02 -4.95 55173.03 88888.00 2008-09-04 19:19:25.625 248 12695.08 -4.92 55173.05 88888.00 2008-09-04 19:19:25.750 248 12695.15 -4.92 55173.03 88888.00 2008-09-04 19:19:25.875 248 12695.12 -4.95 55173.00 88888.00 2008-09-04 19:19:26.000 248 12695.15 -4.92 55173.00 88888.00 2008-09-04 19:19:26.125 248 12695.15 -4.90 55173.03 88888.00 2008-09-04 19:19:26.250 248 12695.10 -4.92 55173.00 88888.00 2008-09-04 19:19:26.375 248 12695.15 -4.90 55172.97 88888.00 2008-09-04 19:19:26.500 248 12695.12 -4.92 55172.95 88888.00 2008-09-04 19:19:26.625 248 12695.08 -4.92 55172.97 88888.00 2008-09-04 19:19:26.750 248 12695.10 -4.90 55173.00 88888.00 2008-09-04 19:19:26.875 248 12695.12 -4.95 55172.95 88888.00 2008-09-04 19:19:27.000 248 12695.02 -4.92 55172.97 88888.00 2008-09-04 19:19:27.125 248 12695.05 -4.88 55173.00 88888.00 2008-09-04 19:19:27.250 248 12694.92 -4.90 55172.97 88888.00 2008-09-04 19:19:27.375 248 12694.92 -4.85 55172.95 88888.00 2008-09-04 19:19:27.500 248 12694.95 -4.88 55172.93 88888.00 2008-09-04 19:19:27.625 248 12695.00 -4.88 55172.93 88888.00 2008-09-04 19:19:27.750 248 12695.02 -4.88 55172.95 88888.00 2008-09-04 19:19:27.875 248 12695.00 -4.90 55172.95 88888.00 2008-09-04 19:19:28.000 248 12694.98 -4.85 55172.95 88888.00 2008-09-04 19:19:28.125 248 12694.95 -4.83 55173.00 88888.00 2008-09-04 19:19:28.250 248 12694.85 -4.88 55172.95 88888.00 2008-09-04 19:19:28.375 248 12694.90 -4.88 55172.97 88888.00 2008-09-04 19:19:28.500 248 12694.90 -4.92 55172.93 88888.00 2008-09-04 19:19:28.625 248 12694.90 -4.92 55172.95 88888.00 2008-09-04 19:19:28.750 248 12694.85 -4.92 55172.97 88888.00 2008-09-04 19:19:28.875 248 12694.83 -4.88 55172.97 88888.00 2008-09-04 19:19:29.000 248 12694.85 -4.85 55172.97 88888.00 2008-09-04 19:19:29.125 248 12694.85 -4.88 55172.97 88888.00 2008-09-04 19:19:29.250 248 12694.77 -4.85 55173.00 88888.00 2008-09-04 19:19:29.375 248 12694.70 -4.85 55172.95 88888.00 2008-09-04 19:19:29.500 248 12694.65 -4.88 55172.93 88888.00 2008-09-04 19:19:29.625 248 12694.65 -4.90 55172.90 88888.00 2008-09-04 19:19:29.750 248 12694.67 -4.90 55172.93 88888.00 2008-09-04 19:19:29.875 248 12694.65 -4.83 55172.95 88888.00 2008-09-04 19:19:30.000 248 12694.65 -4.83 55172.95 88888.00 2008-09-04 19:19:30.125 248 12694.70 -4.83 55172.95 88888.00 2008-09-04 19:19:30.250 248 12694.73 -4.88 55172.97 88888.00 2008-09-04 19:19:30.375 248 12694.73 -4.90 55172.93 88888.00 2008-09-04 19:19:30.500 248 12694.67 -4.88 55172.90 88888.00 2008-09-04 19:19:30.625 248 12694.70 -4.88 55172.90 88888.00 2008-09-04 19:19:30.750 248 12694.70 -4.85 55172.93 88888.00 2008-09-04 19:19:30.875 248 12694.70 -4.83 55172.93 88888.00 2008-09-04 19:19:31.000 248 12694.70 -4.83 55172.93 88888.00 2008-09-04 19:19:31.125 248 12694.70 -4.85 55172.93 88888.00 2008-09-04 19:19:31.250 248 12694.62 -4.88 55172.93 88888.00 2008-09-04 19:19:31.375 248 12694.62 -4.90 55172.90 88888.00 2008-09-04 19:19:31.500 248 12694.58 -4.90 55172.88 88888.00 2008-09-04 19:19:31.625 248 12694.60 -4.85 55172.90 88888.00 2008-09-04 19:19:31.750 248 12694.60 -4.85 55172.93 88888.00 2008-09-04 19:19:31.875 248 12694.58 -4.85 55172.88 88888.00 2008-09-04 19:19:32.000 248 12694.62 -4.83 55172.85 88888.00 2008-09-04 19:19:32.125 248 12694.58 -4.85 55172.90 88888.00 2008-09-04 19:19:32.250 248 12694.50 -4.90 55172.90 88888.00 2008-09-04 19:19:32.375 248 12694.55 -4.90 55172.88 88888.00 2008-09-04 19:19:32.500 248 12694.58 -4.83 55172.90 88888.00 2008-09-04 19:19:32.625 248 12694.58 -4.80 55172.88 88888.00 2008-09-04 19:19:32.750 248 12694.55 -4.83 55172.88 88888.00 2008-09-04 19:19:32.875 248 12694.58 -4.83 55172.90 88888.00 2008-09-04 19:19:33.000 248 12694.58 -4.83 55172.88 88888.00 2008-09-04 19:19:33.125 248 12694.55 -4.85 55172.90 88888.00 2008-09-04 19:19:33.250 248 12694.55 -4.90 55172.88 88888.00 2008-09-04 19:19:33.375 248 12694.52 -4.92 55172.88 88888.00 2008-09-04 19:19:33.500 248 12694.48 -4.90 55172.88 88888.00 2008-09-04 19:19:33.625 248 12694.45 -4.88 55172.88 88888.00 2008-09-04 19:19:33.750 248 12694.48 -4.88 55172.88 88888.00 2008-09-04 19:19:33.875 248 12694.48 -4.90 55172.88 88888.00 2008-09-04 19:19:34.000 248 12694.45 -4.92 55172.85 88888.00 2008-09-04 19:19:34.125 248 12694.48 -4.92 55172.88 88888.00 2008-09-04 19:19:34.250 248 12694.42 -4.92 55172.88 88888.00 2008-09-04 19:19:34.375 248 12694.40 -4.90 55172.88 88888.00 2008-09-04 19:19:34.500 248 12694.35 -4.95 55172.85 88888.00 2008-09-04 19:19:34.625 248 12694.35 -4.95 55172.85 88888.00 2008-09-04 19:19:34.750 248 12694.27 -4.97 55172.85 88888.00 2008-09-04 19:19:34.875 248 12694.23 -4.92 55172.85 88888.00 2008-09-04 19:19:35.000 248 12694.20 -4.88 55172.88 88888.00 2008-09-04 19:19:35.125 248 12694.20 -4.88 55172.85 88888.00 2008-09-04 19:19:35.250 248 12694.17 -4.88 55172.85 88888.00 2008-09-04 19:19:35.375 248 12694.25 -4.90 55172.85 88888.00 2008-09-04 19:19:35.500 248 12694.33 -4.90 55172.85 88888.00 2008-09-04 19:19:35.625 248 12694.27 -4.92 55172.90 88888.00 2008-09-04 19:19:35.750 248 12694.30 -4.90 55172.88 88888.00 2008-09-04 19:19:35.875 248 12694.27 -4.83 55172.88 88888.00 2008-09-04 19:19:36.000 248 12694.25 -4.85 55172.88 88888.00 2008-09-04 19:19:36.125 248 12694.20 -4.92 55172.82 88888.00 2008-09-04 19:19:36.250 248 12694.17 -4.97 55172.82 88888.00 2008-09-04 19:19:36.375 248 12694.25 -4.95 55172.82 88888.00 2008-09-04 19:19:36.500 248 12694.23 -4.90 55172.85 88888.00 2008-09-04 19:19:36.625 248 12694.17 -4.90 55172.82 88888.00 2008-09-04 19:19:36.750 248 12694.15 -4.90 55172.82 88888.00 2008-09-04 19:19:36.875 248 12694.08 -4.97 55172.80 88888.00 2008-09-04 19:19:37.000 248 12694.08 -4.95 55172.80 88888.00 2008-09-04 19:19:37.125 248 12694.10 -4.95 55172.85 88888.00 2008-09-04 19:19:37.250 248 12694.05 -5.00 55172.88 88888.00 2008-09-04 19:19:37.375 248 12694.12 -4.97 55172.88 88888.00 2008-09-04 19:19:37.500 248 12694.15 -4.97 55172.85 88888.00 2008-09-04 19:19:37.625 248 12694.05 -5.03 55172.82 88888.00 2008-09-04 19:19:37.750 248 12693.98 -4.97 55172.82 88888.00 2008-09-04 19:19:37.875 248 12693.92 -5.00 55172.82 88888.00 2008-09-04 19:19:38.000 248 12693.90 -5.03 55172.82 88888.00 2008-09-04 19:19:38.125 248 12693.92 -4.95 55172.85 88888.00 2008-09-04 19:19:38.250 248 12693.90 -4.95 55172.88 88888.00 2008-09-04 19:19:38.375 248 12693.85 -4.92 55172.82 88888.00 2008-09-04 19:19:38.500 248 12693.80 -5.00 55172.85 88888.00 2008-09-04 19:19:38.625 248 12693.73 -5.08 55172.82 88888.00 2008-09-04 19:19:38.750 248 12693.73 -4.95 55172.88 88888.00 2008-09-04 19:19:38.875 248 12693.80 -4.92 55172.90 88888.00 2008-09-04 19:19:39.000 248 12693.85 -5.00 55172.88 88888.00 2008-09-04 19:19:39.125 248 12693.85 -4.97 55172.85 88888.00 2008-09-04 19:19:39.250 248 12693.75 -4.92 55172.88 88888.00 2008-09-04 19:19:39.375 248 12693.75 -4.95 55172.85 88888.00 2008-09-04 19:19:39.500 248 12693.80 -5.00 55172.80 88888.00 2008-09-04 19:19:39.625 248 12693.90 -4.95 55172.82 88888.00 2008-09-04 19:19:39.750 248 12693.95 -4.88 55172.85 88888.00 2008-09-04 19:19:39.875 248 12693.90 -4.95 55172.85 88888.00 2008-09-04 19:19:40.000 248 12693.77 -5.08 55172.82 88888.00 2008-09-04 19:19:40.125 248 12693.83 -5.00 55172.85 88888.00 2008-09-04 19:19:40.250 248 12693.80 -4.97 55172.88 88888.00 2008-09-04 19:19:40.375 248 12693.80 -4.97 55172.82 88888.00 2008-09-04 19:19:40.500 248 12693.75 -5.05 55172.82 88888.00 2008-09-04 19:19:40.625 248 12693.70 -5.05 55172.82 88888.00 2008-09-04 19:19:40.750 248 12693.65 -5.00 55172.82 88888.00 2008-09-04 19:19:40.875 248 12693.70 -4.97 55172.85 88888.00 2008-09-04 19:19:41.000 248 12693.73 -5.03 55172.82 88888.00 2008-09-04 19:19:41.125 248 12693.67 -5.10 55172.80 88888.00 2008-09-04 19:19:41.250 248 12693.67 -5.08 55172.82 88888.00 2008-09-04 19:19:41.375 248 12693.77 -5.03 55172.85 88888.00 2008-09-04 19:19:41.500 248 12693.75 -5.05 55172.82 88888.00 2008-09-04 19:19:41.625 248 12693.67 -5.10 55172.80 88888.00 2008-09-04 19:19:41.750 248 12693.62 -5.10 55172.80 88888.00 2008-09-04 19:19:41.875 248 12693.67 -5.05 55172.82 88888.00 2008-09-04 19:19:42.000 248 12693.67 -5.08 55172.85 88888.00 2008-09-04 19:19:42.125 248 12693.67 -5.00 55172.88 88888.00 2008-09-04 19:19:42.250 248 12693.70 -5.03 55172.88 88888.00 2008-09-04 19:19:42.375 248 12693.70 -5.03 55172.85 88888.00 2008-09-04 19:19:42.500 248 12693.70 -5.00 55172.88 88888.00 2008-09-04 19:19:42.625 248 12693.65 -5.00 55172.85 88888.00 2008-09-04 19:19:42.750 248 12693.65 -4.97 55172.88 88888.00 2008-09-04 19:19:42.875 248 12693.60 -5.00 55172.90 88888.00 2008-09-04 19:19:43.000 248 12693.58 -5.05 55172.85 88888.00 2008-09-04 19:19:43.125 248 12693.50 -5.10 55172.82 88888.00 2008-09-04 19:19:43.250 248 12693.48 -5.15 55172.80 88888.00 2008-09-04 19:19:43.375 248 12693.52 -5.08 55172.78 88888.00 2008-09-04 19:19:43.500 248 12693.60 -5.00 55172.80 88888.00 2008-09-04 19:19:43.625 248 12693.62 -5.03 55172.80 88888.00 2008-09-04 19:19:43.750 248 12693.58 -5.05 55172.82 88888.00 2008-09-04 19:19:43.875 248 12693.55 -5.08 55172.80 88888.00 2008-09-04 19:19:44.000 248 12693.58 -5.10 55172.78 88888.00 2008-09-04 19:19:44.125 248 12693.62 -5.00 55172.80 88888.00 2008-09-04 19:19:44.250 248 12693.60 -5.00 55172.80 88888.00 2008-09-04 19:19:44.375 248 12693.55 -5.08 55172.78 88888.00 2008-09-04 19:19:44.500 248 12693.45 -5.08 55172.72 88888.00 2008-09-04 19:19:44.625 248 12693.52 -5.03 55172.75 88888.00 2008-09-04 19:19:44.750 248 12693.58 -5.00 55172.80 88888.00 2008-09-04 19:19:44.875 248 12693.60 -5.03 55172.75 88888.00 2008-09-04 19:19:45.000 248 12693.52 -5.05 55172.75 88888.00 2008-09-04 19:19:45.125 248 12693.52 -5.08 55172.72 88888.00 2008-09-04 19:19:45.250 248 12693.48 -5.05 55172.75 88888.00 2008-09-04 19:19:45.375 248 12693.50 -5.03 55172.78 88888.00 2008-09-04 19:19:45.500 248 12693.55 -5.08 55172.72 88888.00 2008-09-04 19:19:45.625 248 12693.55 -5.10 55172.72 88888.00 2008-09-04 19:19:45.750 248 12693.58 -5.03 55172.72 88888.00 2008-09-04 19:19:45.875 248 12693.52 -5.03 55172.72 88888.00 2008-09-04 19:19:46.000 248 12693.48 -5.03 55172.70 88888.00 2008-09-04 19:19:46.125 248 12693.40 -5.05 55172.72 88888.00 2008-09-04 19:19:46.250 248 12693.35 -5.03 55172.72 88888.00 2008-09-04 19:19:46.375 248 12693.33 -5.05 55172.70 88888.00 2008-09-04 19:19:46.500 248 12693.40 -5.03 55172.72 88888.00 2008-09-04 19:19:46.625 248 12693.42 -5.00 55172.70 88888.00 2008-09-04 19:19:46.750 248 12693.40 -5.03 55172.70 88888.00 2008-09-04 19:19:46.875 248 12693.40 -5.05 55172.70 88888.00 2008-09-04 19:19:47.000 248 12693.38 -5.00 55172.72 88888.00 2008-09-04 19:19:47.125 248 12693.35 -5.03 55172.72 88888.00 2008-09-04 19:19:47.250 248 12693.33 -5.05 55172.72 88888.00 2008-09-04 19:19:47.375 248 12693.35 -5.00 55172.75 88888.00 2008-09-04 19:19:47.500 248 12693.35 -5.03 55172.75 88888.00 2008-09-04 19:19:47.625 248 12693.33 -5.03 55172.75 88888.00 2008-09-04 19:19:47.750 248 12693.25 -5.00 55172.72 88888.00 2008-09-04 19:19:47.875 248 12693.20 -5.03 55172.72 88888.00 2008-09-04 19:19:48.000 248 12693.23 -5.00 55172.72 88888.00 2008-09-04 19:19:48.125 248 12693.33 -4.90 55172.75 88888.00 2008-09-04 19:19:48.250 248 12693.20 -5.03 55172.72 88888.00 2008-09-04 19:19:48.375 248 12693.17 -4.97 55172.70 88888.00 2008-09-04 19:19:48.500 248 12693.23 -4.97 55172.72 88888.00 2008-09-04 19:19:48.625 248 12693.27 -4.97 55172.68 88888.00 2008-09-04 19:19:48.750 248 12693.25 -4.92 55172.70 88888.00 2008-09-04 19:19:48.875 248 12693.15 -4.95 55172.68 88888.00 2008-09-04 19:19:49.000 248 12693.23 -4.95 55172.65 88888.00 2008-09-04 19:19:49.125 248 12693.30 -4.97 55172.65 88888.00 2008-09-04 19:19:49.250 248 12693.20 -5.00 55172.65 88888.00 2008-09-04 19:19:49.375 248 12693.08 -5.03 55172.62 88888.00 2008-09-04 19:19:49.500 248 12693.02 -5.08 55172.60 88888.00 2008-09-04 19:19:49.625 248 12693.02 -5.00 55172.68 88888.00 2008-09-04 19:19:49.750 248 12693.05 -4.97 55172.68 88888.00 2008-09-04 19:19:49.875 248 12693.05 -5.05 55172.60 88888.00 2008-09-04 19:19:50.000 248 12693.02 -5.08 55172.57 88888.00 2008-09-04 19:19:50.125 248 12693.10 -5.00 55172.60 88888.00 2008-09-04 19:19:50.250 248 12693.12 -5.00 55172.60 88888.00 2008-09-04 19:19:50.375 248 12693.12 -5.00 55172.62 88888.00 2008-09-04 19:19:50.500 248 12693.10 -4.95 55172.65 88888.00 2008-09-04 19:19:50.625 248 12693.12 -5.03 55172.62 88888.00 2008-09-04 19:19:50.750 248 12693.08 -4.97 55172.65 88888.00 2008-09-04 19:19:50.875 248 12693.00 -5.00 55172.68 88888.00 2008-09-04 19:19:51.000 248 12693.00 -5.00 55172.62 88888.00 2008-09-04 19:19:51.125 248 12693.05 -5.00 55172.62 88888.00 2008-09-04 19:19:51.250 248 12693.02 -5.00 55172.62 88888.00 2008-09-04 19:19:51.375 248 12693.02 -4.95 55172.60 88888.00 2008-09-04 19:19:51.500 248 12693.02 -4.95 55172.62 88888.00 2008-09-04 19:19:51.625 248 12693.02 -4.97 55172.62 88888.00 2008-09-04 19:19:51.750 248 12693.00 -5.05 55172.55 88888.00 2008-09-04 19:19:51.875 248 12692.95 -5.00 55172.55 88888.00 2008-09-04 19:19:52.000 248 12692.98 -4.95 55172.57 88888.00 2008-09-04 19:19:52.125 248 12693.00 -4.95 55172.55 88888.00 2008-09-04 19:19:52.250 248 12693.02 -4.97 55172.53 88888.00 2008-09-04 19:19:52.375 248 12693.02 -4.97 55172.55 88888.00 2008-09-04 19:19:52.500 248 12692.98 -4.95 55172.57 88888.00 2008-09-04 19:19:52.625 248 12692.92 -4.97 55172.60 88888.00 2008-09-04 19:19:52.750 248 12692.95 -5.00 55172.57 88888.00 2008-09-04 19:19:52.875 248 12692.92 -4.92 55172.57 88888.00 2008-09-04 19:19:53.000 248 12692.90 -4.95 55172.55 88888.00 2008-09-04 19:19:53.125 248 12692.92 -4.97 55172.60 88888.00 2008-09-04 19:19:53.250 248 12692.85 -5.00 55172.60 88888.00 2008-09-04 19:19:53.375 248 12692.90 -4.95 55172.62 88888.00 2008-09-04 19:19:53.500 248 12692.90 -4.95 55172.62 88888.00 2008-09-04 19:19:53.625 248 12692.88 -4.95 55172.62 88888.00 2008-09-04 19:19:53.750 248 12692.85 -4.90 55172.62 88888.00 2008-09-04 19:19:53.875 248 12692.83 -4.92 55172.62 88888.00 2008-09-04 19:19:54.000 248 12692.85 -4.95 55172.60 88888.00 2008-09-04 19:19:54.125 248 12692.83 -4.95 55172.60 88888.00 2008-09-04 19:19:54.250 248 12692.77 -4.95 55172.62 88888.00 2008-09-04 19:19:54.375 248 12692.80 -4.95 55172.62 88888.00 2008-09-04 19:19:54.500 248 12692.83 -4.97 55172.60 88888.00 2008-09-04 19:19:54.625 248 12692.85 -4.95 55172.57 88888.00 2008-09-04 19:19:54.750 248 12692.85 -4.92 55172.57 88888.00 2008-09-04 19:19:54.875 248 12692.85 -4.92 55172.57 88888.00 2008-09-04 19:19:55.000 248 12692.83 -4.95 55172.57 88888.00 2008-09-04 19:19:55.125 248 12692.80 -4.95 55172.60 88888.00 2008-09-04 19:19:55.250 248 12692.73 -5.00 55172.60 88888.00 2008-09-04 19:19:55.375 248 12692.70 -5.00 55172.62 88888.00 2008-09-04 19:19:55.500 248 12692.62 -5.03 55172.57 88888.00 2008-09-04 19:19:55.625 248 12692.62 -5.05 55172.55 88888.00 2008-09-04 19:19:55.750 248 12692.73 -5.03 55172.57 88888.00 2008-09-04 19:19:55.875 248 12692.75 -5.03 55172.57 88888.00 2008-09-04 19:19:56.000 248 12692.73 -5.05 55172.55 88888.00 2008-09-04 19:19:56.125 248 12692.77 -5.05 55172.57 88888.00 2008-09-04 19:19:56.250 248 12692.75 -5.03 55172.57 88888.00 2008-09-04 19:19:56.375 248 12692.77 -4.97 55172.60 88888.00 2008-09-04 19:19:56.500 248 12692.73 -4.97 55172.60 88888.00 2008-09-04 19:19:56.625 248 12692.70 -5.00 55172.60 88888.00 2008-09-04 19:19:56.750 248 12692.60 -5.05 55172.57 88888.00 2008-09-04 19:19:56.875 248 12692.48 -5.08 55172.53 88888.00 2008-09-04 19:19:57.000 248 12692.50 -5.12 55172.50 88888.00 2008-09-04 19:19:57.125 248 12692.52 -5.12 55172.50 88888.00 2008-09-04 19:19:57.250 248 12692.55 -5.03 55172.50 88888.00 2008-09-04 19:19:57.375 248 12692.58 -5.00 55172.50 88888.00 2008-09-04 19:19:57.500 248 12692.52 -5.03 55172.47 88888.00 2008-09-04 19:19:57.625 248 12692.50 -5.00 55172.55 88888.00 2008-09-04 19:19:57.750 248 12692.52 -5.05 55172.55 88888.00 2008-09-04 19:19:57.875 248 12692.50 -5.10 55172.53 88888.00 2008-09-04 19:19:58.000 248 12692.45 -5.10 55172.50 88888.00 2008-09-04 19:19:58.125 248 12692.45 -5.05 55172.55 88888.00 2008-09-04 19:19:58.250 248 12692.55 -5.03 55172.55 88888.00 2008-09-04 19:19:58.375 248 12692.52 -5.03 55172.53 88888.00 2008-09-04 19:19:58.500 248 12692.50 -5.08 55172.50 88888.00 2008-09-04 19:19:58.625 248 12692.45 -5.08 55172.50 88888.00 2008-09-04 19:19:58.750 248 12692.38 -5.15 55172.50 88888.00 2008-09-04 19:19:58.875 248 12692.40 -5.15 55172.50 88888.00 2008-09-04 19:19:59.000 248 12692.48 -5.10 55172.50 88888.00 2008-09-04 19:19:59.125 248 12692.45 -5.10 55172.50 88888.00 2008-09-04 19:19:59.250 248 12692.38 -5.15 55172.47 88888.00 2008-09-04 19:19:59.375 248 12692.40 -5.15 55172.45 88888.00 2008-09-04 19:19:59.500 248 12692.42 -5.12 55172.47 88888.00 2008-09-04 19:19:59.625 248 12692.50 -5.05 55172.55 88888.00 2008-09-04 19:19:59.750 248 12692.48 -5.15 55172.47 88888.00 2008-09-04 19:19:59.875 248 12692.45 -5.12 55172.47 88888.00 2008-09-04 19:20:00.000 248 12692.48 -5.15 55172.50 88888.00 2008-09-04 19:20:00.125 248 12692.40 -5.10 55172.55 88888.00 2008-09-04 19:20:00.250 248 12692.40 -5.12 55172.55 88888.00 2008-09-04 19:20:00.375 248 12692.40 -5.12 55172.55 88888.00 2008-09-04 19:20:00.500 248 12692.40 -5.15 55172.50 88888.00 2008-09-04 19:20:00.625 248 12692.45 -5.20 55172.47 88888.00 2008-09-04 19:20:00.750 248 12692.48 -5.17 55172.53 88888.00 2008-09-04 19:20:00.875 248 12692.50 -5.12 55172.53 88888.00 2008-09-04 19:20:01.000 248 12692.40 -5.15 55172.50 88888.00 2008-09-04 19:20:01.125 248 12692.38 -5.15 55172.50 88888.00 2008-09-04 19:20:01.250 248 12692.40 -5.15 55172.55 88888.00 2008-09-04 19:20:01.375 248 12692.38 -5.20 55172.53 88888.00 2008-09-04 19:20:01.500 248 12692.33 -5.28 55172.47 88888.00 2008-09-04 19:20:01.625 248 12692.30 -5.25 55172.47 88888.00 2008-09-04 19:20:01.750 248 12692.38 -5.20 55172.55 88888.00 2008-09-04 19:20:01.875 248 12692.33 -5.20 55172.50 88888.00 2008-09-04 19:20:02.000 248 12692.30 -5.17 55172.50 88888.00 2008-09-04 19:20:02.125 248 12692.33 -5.15 55172.53 88888.00 2008-09-04 19:20:02.250 248 12692.35 -5.15 55172.50 88888.00 2008-09-04 19:20:02.375 248 12692.35 -5.20 55172.47 88888.00 2008-09-04 19:20:02.500 248 12692.33 -5.25 55172.47 88888.00 2008-09-04 19:20:02.625 248 12692.27 -5.25 55172.47 88888.00 2008-09-04 19:20:02.750 248 12692.15 -5.30 55172.45 88888.00 2008-09-04 19:20:02.875 248 12692.10 -5.33 55172.45 88888.00 2008-09-04 19:20:04.000 248 12692.27 -5.22 55172.50 88888.00 2008-09-04 19:20:04.125 248 12692.35 -5.20 55172.50 88888.00 2008-09-04 19:20:04.250 248 12692.25 -5.28 55172.47 88888.00 2008-09-04 19:20:04.375 248 12692.30 -5.22 55172.45 88888.00 2008-09-04 19:20:04.500 248 12692.30 -5.20 55172.43 88888.00 2008-09-04 19:20:04.625 248 12692.20 -5.25 55172.40 88888.00 2008-09-04 19:20:04.750 248 12692.12 -5.30 55172.40 88888.00 2008-09-04 19:20:04.875 248 12692.17 -5.28 55172.43 88888.00 2008-09-04 19:20:04.000 248 12692.25 -5.20 55172.45 88888.00 2008-09-04 19:20:04.125 248 12692.15 -5.28 55172.45 88888.00 2008-09-04 19:20:04.250 248 12692.15 -5.30 55172.40 88888.00 2008-09-04 19:20:04.375 248 12692.20 -5.28 55172.38 88888.00 2008-09-04 19:20:04.500 248 12692.12 -5.30 55172.40 88888.00 2008-09-04 19:20:04.625 248 12692.08 -5.28 55172.43 88888.00 2008-09-04 19:20:04.750 248 12692.08 -5.28 55172.43 88888.00 2008-09-04 19:20:04.875 248 12692.10 -5.30 55172.43 88888.00 2008-09-04 19:20:05.000 248 12692.08 -5.25 55172.43 88888.00 2008-09-04 19:20:05.125 248 12692.15 -5.22 55172.45 88888.00 2008-09-04 19:20:05.250 248 12692.15 -5.28 55172.45 88888.00 2008-09-04 19:20:05.375 248 12692.10 -5.33 55172.38 88888.00 2008-09-04 19:20:05.500 248 12692.08 -5.22 55172.40 88888.00 2008-09-04 19:20:05.625 248 12692.12 -5.17 55172.43 88888.00 2008-09-04 19:20:05.750 248 12692.12 -5.20 55172.40 88888.00 2008-09-04 19:20:05.875 248 12692.12 -5.22 55172.38 88888.00 2008-09-04 19:20:06.000 248 12692.12 -5.28 55172.35 88888.00 2008-09-04 19:20:06.125 248 12692.12 -5.22 55172.38 88888.00 2008-09-04 19:20:06.250 248 12692.12 -5.20 55172.40 88888.00 2008-09-04 19:20:06.375 248 12692.15 -5.22 55172.40 88888.00 2008-09-04 19:20:06.500 248 12692.15 -5.25 55172.38 88888.00 2008-09-04 19:20:06.625 248 12692.15 -5.20 55172.40 88888.00 2008-09-04 19:20:06.750 248 12692.17 -5.17 55172.40 88888.00 2008-09-04 19:20:06.875 248 12692.10 -5.25 55172.35 88888.00 2008-09-04 19:20:07.000 248 12692.10 -5.28 55172.35 88888.00 2008-09-04 19:20:07.125 248 12692.10 -5.22 55172.38 88888.00 2008-09-04 19:20:07.250 248 12692.08 -5.25 55172.40 88888.00 2008-09-04 19:20:07.375 248 12692.12 -5.22 55172.40 88888.00 2008-09-04 19:20:07.500 248 12692.12 -5.17 55172.38 88888.00 2008-09-04 19:20:07.625 248 12692.08 -5.22 55172.38 88888.00 2008-09-04 19:20:07.750 248 12692.00 -5.28 55172.32 88888.00 2008-09-04 19:20:07.875 248 12691.92 -5.35 55172.32 88888.00 2008-09-04 19:20:08.000 248 12691.92 -5.28 55172.32 88888.00 2008-09-04 19:20:08.125 248 12691.92 -5.22 55172.32 88888.00 2008-09-04 19:20:08.250 248 12691.90 -5.30 55172.30 88888.00 2008-09-04 19:20:08.375 248 12691.92 -5.25 55172.32 88888.00 2008-09-04 19:20:08.500 248 12691.98 -5.25 55172.35 88888.00 2008-09-04 19:20:08.625 248 12692.02 -5.25 55172.35 88888.00 2008-09-04 19:20:08.750 248 12692.00 -5.20 55172.35 88888.00 2008-09-04 19:20:08.875 248 12691.95 -5.22 55172.35 88888.00 2008-09-04 19:20:09.000 248 12691.88 -5.25 55172.30 88888.00 2008-09-04 19:20:09.125 248 12691.83 -5.28 55172.32 88888.00 2008-09-04 19:20:09.250 248 12691.80 -5.22 55172.32 88888.00 2008-09-04 19:20:09.375 248 12691.85 -5.20 55172.30 88888.00 2008-09-04 19:20:09.500 248 12691.80 -5.28 55172.28 88888.00 2008-09-04 19:20:09.625 248 12691.77 -5.28 55172.28 88888.00 2008-09-04 19:20:09.750 248 12691.83 -5.25 55172.28 88888.00 2008-09-04 19:20:09.875 248 12691.83 -5.22 55172.30 88888.00 2008-09-04 19:20:10.000 248 12691.85 -5.22 55172.32 88888.00 2008-09-04 19:20:10.125 248 12691.85 -5.20 55172.35 88888.00 2008-09-04 19:20:10.250 248 12691.83 -5.30 55172.32 88888.00 2008-09-04 19:20:10.375 248 12691.85 -5.30 55172.30 88888.00 2008-09-04 19:20:10.500 248 12691.85 -5.28 55172.30 88888.00 2008-09-04 19:20:10.625 248 12691.88 -5.22 55172.32 88888.00 2008-09-04 19:20:10.750 248 12691.90 -5.22 55172.32 88888.00 2008-09-04 19:20:10.875 248 12691.92 -5.20 55172.30 88888.00 2008-09-04 19:20:11.000 248 12691.85 -5.22 55172.28 88888.00 2008-09-04 19:20:11.125 248 12691.83 -5.28 55172.32 88888.00 2008-09-04 19:20:11.250 248 12691.88 -5.22 55172.35 88888.00 2008-09-04 19:20:11.375 248 12691.90 -5.17 55172.30 88888.00 2008-09-04 19:20:11.500 248 12691.80 -5.22 55172.32 88888.00 2008-09-04 19:20:11.625 248 12691.77 -5.22 55172.25 88888.00 2008-09-04 19:20:11.750 248 12691.77 -5.17 55172.28 88888.00 2008-09-04 19:20:11.875 248 12691.80 -5.30 55172.25 88888.00 2008-09-04 19:20:12.000 248 12691.77 -5.33 55172.22 88888.00 2008-09-04 19:20:12.125 248 12691.80 -5.30 55172.22 88888.00 2008-09-04 19:20:12.250 248 12691.75 -5.25 55172.20 88888.00 2008-09-04 19:20:12.375 248 12691.75 -5.22 55172.20 88888.00 2008-09-04 19:20:12.500 248 12691.73 -5.22 55172.20 88888.00 2008-09-04 19:20:12.625 248 12691.67 -5.30 55172.18 88888.00 2008-09-04 19:20:12.750 248 12691.70 -5.30 55172.20 88888.00 2008-09-04 19:20:12.875 248 12691.80 -5.28 55172.25 88888.00 2008-09-04 19:20:13.000 248 12691.88 -5.22 55172.22 88888.00 2008-09-04 19:20:13.125 248 12691.85 -5.20 55172.22 88888.00 2008-09-04 19:20:13.250 248 12691.80 -5.22 55172.22 88888.00 2008-09-04 19:20:13.375 248 12691.85 -5.22 55172.22 88888.00 2008-09-04 19:20:13.500 248 12691.88 -5.22 55172.25 88888.00 2008-09-04 19:20:13.625 248 12691.83 -5.22 55172.22 88888.00 2008-09-04 19:20:13.750 248 12691.75 -5.30 55172.15 88888.00 2008-09-04 19:20:13.875 248 12691.77 -5.30 55172.15 88888.00 2008-09-04 19:20:14.000 248 12691.83 -5.22 55172.18 88888.00 2008-09-04 19:20:14.125 248 12691.80 -5.22 55172.20 88888.00 2008-09-04 19:20:14.250 248 12691.80 -5.22 55172.20 88888.00 2008-09-04 19:20:14.375 248 12691.77 -5.28 55172.18 88888.00 2008-09-04 19:20:14.500 248 12691.70 -5.28 55172.18 88888.00 2008-09-04 19:20:14.625 248 12691.67 -5.22 55172.15 88888.00 2008-09-04 19:20:14.750 248 12691.70 -5.22 55172.15 88888.00 2008-09-04 19:20:14.875 248 12691.65 -5.28 55172.15 88888.00 2008-09-04 19:20:15.000 248 12691.67 -5.20 55172.15 88888.00 2008-09-04 19:20:15.125 248 12691.75 -5.20 55172.18 88888.00 2008-09-04 19:20:15.250 248 12691.75 -5.20 55172.18 88888.00 2008-09-04 19:20:15.375 248 12691.75 -5.15 55172.18 88888.00 2008-09-04 19:20:15.500 248 12691.73 -5.15 55172.18 88888.00 2008-09-04 19:20:15.625 248 12691.73 -5.22 55172.15 88888.00 2008-09-04 19:20:15.750 248 12691.73 -5.17 55172.15 88888.00 2008-09-04 19:20:15.875 248 12691.70 -5.20 55172.15 88888.00 2008-09-04 19:20:16.000 248 12691.67 -5.22 55172.12 88888.00 2008-09-04 19:20:16.125 248 12691.67 -5.25 55172.12 88888.00 2008-09-04 19:20:16.250 248 12691.70 -5.20 55172.18 88888.00 2008-09-04 19:20:16.375 248 12691.70 -5.22 55172.18 88888.00 2008-09-04 19:20:16.500 248 12691.77 -5.17 55172.18 88888.00 2008-09-04 19:20:16.625 248 12691.80 -5.20 55172.15 88888.00 2008-09-04 19:20:16.750 248 12691.75 -5.30 55172.15 88888.00 2008-09-04 19:20:16.875 248 12691.67 -5.28 55172.12 88888.00 2008-09-04 19:20:17.000 248 12691.73 -5.17 55172.12 88888.00 2008-09-04 19:20:17.125 248 12691.80 -5.15 55172.15 88888.00 2008-09-04 19:20:17.250 248 12691.75 -5.20 55172.15 88888.00 2008-09-04 19:20:17.375 248 12691.80 -5.20 55172.12 88888.00 2008-09-04 19:20:17.500 248 12691.83 -5.22 55172.07 88888.00 2008-09-04 19:20:17.625 248 12691.83 -5.25 55172.07 88888.00 2008-09-04 19:20:17.750 248 12691.85 -5.22 55172.07 88888.00 2008-09-04 19:20:17.875 248 12691.83 -5.30 55172.07 88888.00 2008-09-04 19:20:18.000 248 12691.80 -5.22 55172.07 88888.00 2008-09-04 19:20:18.125 248 12691.90 -5.12 55172.12 88888.00 2008-09-04 19:20:18.250 248 12691.90 -5.15 55172.10 88888.00 2008-09-04 19:20:18.375 248 12691.83 -5.17 55172.07 88888.00 2008-09-04 19:20:18.500 248 12691.85 -5.17 55172.07 88888.00 2008-09-04 19:20:18.625 248 12691.90 -5.15 55172.10 88888.00 2008-09-04 19:20:18.750 248 12691.88 -5.17 55172.05 88888.00 2008-09-04 19:20:18.875 248 12691.83 -5.17 55172.07 88888.00 2008-09-04 19:20:19.000 248 12691.77 -5.22 55172.07 88888.00 2008-09-04 19:20:19.125 248 12691.80 -5.22 55172.05 88888.00 2008-09-04 19:20:19.250 248 12691.77 -5.22 55172.05 88888.00 2008-09-04 19:20:19.375 248 12691.88 -5.22 55172.05 88888.00 2008-09-04 19:20:19.500 248 12691.90 -5.20 55172.07 88888.00 2008-09-04 19:20:19.625 248 12691.88 -5.25 55172.05 88888.00 2008-09-04 19:20:19.750 248 12691.83 -5.28 55172.05 88888.00 2008-09-04 19:20:19.875 248 12691.85 -5.22 55172.07 88888.00 2008-09-04 19:20:20.000 248 12691.85 -5.17 55172.07 88888.00 2008-09-04 19:20:20.125 248 12691.77 -5.22 55172.07 88888.00 2008-09-04 19:20:20.250 248 12691.80 -5.20 55172.05 88888.00 2008-09-04 19:20:20.375 248 12691.85 -5.15 55172.07 88888.00 2008-09-04 19:20:20.500 248 12691.80 -5.17 55172.05 88888.00 2008-09-04 19:20:20.625 248 12691.80 -5.22 55172.00 88888.00 2008-09-04 19:20:20.750 248 12691.80 -5.20 55172.03 88888.00 2008-09-04 19:20:20.875 248 12691.88 -5.25 55172.00 88888.00 2008-09-04 19:20:21.000 248 12691.88 -5.25 55172.00 88888.00 2008-09-04 19:20:21.125 248 12691.85 -5.25 55172.03 88888.00 2008-09-04 19:20:21.250 248 12691.77 -5.28 55172.05 88888.00 2008-09-04 19:20:21.375 248 12691.77 -5.25 55172.03 88888.00 2008-09-04 19:20:21.500 248 12691.85 -5.20 55172.05 88888.00 2008-09-04 19:20:21.625 248 12691.88 -5.17 55172.05 88888.00 2008-09-04 19:20:21.750 248 12691.83 -5.22 55172.03 88888.00 2008-09-04 19:20:21.875 248 12691.80 -5.33 55172.03 88888.00 2008-09-04 19:20:22.000 248 12691.77 -5.30 55172.00 88888.00 2008-09-04 19:20:22.125 248 12691.90 -5.17 55172.05 88888.00 2008-09-04 19:20:22.250 248 12691.95 -5.17 55172.05 88888.00 2008-09-04 19:20:22.375 248 12691.88 -5.20 55172.03 88888.00 2008-09-04 19:20:22.500 248 12691.90 -5.25 55172.03 88888.00 2008-09-04 19:20:22.625 248 12691.92 -5.17 55172.03 88888.00 2008-09-04 19:20:22.750 248 12691.83 -5.17 55172.03 88888.00 2008-09-04 19:20:22.875 248 12691.80 -5.28 55172.00 88888.00 2008-09-04 19:20:23.000 248 12691.85 -5.33 55172.00 88888.00 2008-09-04 19:20:23.125 248 12691.77 -5.35 55171.97 88888.00 2008-09-04 19:20:23.250 248 12691.73 -5.28 55171.97 88888.00 2008-09-04 19:20:23.375 248 12691.80 -5.20 55172.00 88888.00 2008-09-04 19:20:23.500 248 12691.88 -5.12 55172.03 88888.00 2008-09-04 19:20:23.625 248 12691.92 -5.17 55172.00 88888.00 2008-09-04 19:20:23.750 248 12691.80 -5.25 55172.00 88888.00 2008-09-04 19:20:23.875 248 12691.77 -5.20 55172.00 88888.00 2008-09-04 19:20:24.000 248 12691.80 -5.17 55172.03 88888.00 2008-09-04 19:20:24.125 248 12691.90 -5.20 55172.03 88888.00 2008-09-04 19:20:24.250 248 12691.90 -5.17 55172.00 88888.00 2008-09-04 19:20:24.375 248 12691.88 -5.20 55172.00 88888.00 2008-09-04 19:20:24.500 248 12691.80 -5.25 55172.00 88888.00 2008-09-04 19:20:24.625 248 12691.75 -5.30 55171.95 88888.00 2008-09-04 19:20:24.750 248 12691.85 -5.28 55172.00 88888.00 2008-09-04 19:20:24.875 248 12691.83 -5.25 55171.97 88888.00 2008-09-04 19:20:25.000 248 12691.80 -5.25 55172.00 88888.00 2008-09-04 19:20:25.125 248 12691.83 -5.20 55172.00 88888.00 2008-09-04 19:20:25.250 248 12691.77 -5.20 55172.03 88888.00 2008-09-04 19:20:25.375 248 12691.83 -5.22 55172.03 88888.00 2008-09-04 19:20:25.500 248 12691.88 -5.15 55172.03 88888.00 2008-09-04 19:20:25.625 248 12691.90 -5.15 55172.00 88888.00 2008-09-04 19:20:25.750 248 12691.88 -5.22 55171.97 88888.00 2008-09-04 19:20:25.875 248 12691.85 -5.25 55172.00 88888.00 2008-09-04 19:20:26.000 248 12691.85 -5.28 55172.00 88888.00 2008-09-04 19:20:26.125 248 12691.80 -5.33 55171.97 88888.00 2008-09-04 19:20:26.250 248 12691.80 -5.28 55171.97 88888.00 2008-09-04 19:20:26.375 248 12691.83 -5.22 55171.97 88888.00 2008-09-04 19:20:26.500 248 12691.83 -5.28 55171.95 88888.00 2008-09-04 19:20:26.625 248 12691.83 -5.30 55171.97 88888.00 2008-09-04 19:20:26.750 248 12691.83 -5.25 55171.97 88888.00 2008-09-04 19:20:26.875 248 12691.83 -5.22 55171.95 88888.00 2008-09-04 19:20:27.000 248 12691.80 -5.30 55171.93 88888.00 2008-09-04 19:20:27.125 248 12691.77 -5.28 55171.93 88888.00 2008-09-04 19:20:27.250 248 12691.70 -5.28 55171.95 88888.00 2008-09-04 19:20:27.375 248 12691.80 -5.25 55171.93 88888.00 2008-09-04 19:20:27.500 248 12691.83 -5.25 55171.93 88888.00 2008-09-04 19:20:27.625 248 12691.77 -5.25 55171.93 88888.00 2008-09-04 19:20:27.750 248 12691.73 -5.35 55171.90 88888.00 2008-09-04 19:20:27.875 248 12691.73 -5.38 55171.90 88888.00 2008-09-04 19:20:28.000 248 12691.75 -5.28 55171.93 88888.00 2008-09-04 19:20:28.125 248 12691.80 -5.28 55171.93 88888.00 2008-09-04 19:20:28.250 248 12691.67 -5.35 55171.88 88888.00 2008-09-04 19:20:28.375 248 12691.62 -5.30 55171.88 88888.00 2008-09-04 19:20:28.500 248 12691.67 -5.30 55171.90 88888.00 2008-09-04 19:20:28.625 248 12691.80 -5.28 55171.90 88888.00 2008-09-04 19:20:28.750 248 12691.77 -5.35 55171.93 88888.00 2008-09-04 19:20:28.875 248 12691.85 -5.28 55171.90 88888.00 2008-09-04 19:20:29.000 248 12691.83 -5.20 55171.93 88888.00 2008-09-04 19:20:29.125 248 12691.75 -5.30 55171.88 88888.00 2008-09-04 19:20:29.250 248 12691.70 -5.40 55171.88 88888.00 2008-09-04 19:20:29.375 248 12691.65 -5.38 55171.88 88888.00 2008-09-04 19:20:29.500 248 12691.73 -5.30 55171.93 88888.00 2008-09-04 19:20:29.625 248 12691.70 -5.30 55171.93 88888.00 2008-09-04 19:20:29.750 248 12691.67 -5.30 55171.95 88888.00 2008-09-04 19:20:29.875 248 12691.73 -5.30 55171.97 88888.00 2008-09-04 19:20:30.000 248 12691.73 -5.28 55171.93 88888.00 2008-09-04 19:20:30.125 248 12691.70 -5.30 55171.93 88888.00 2008-09-04 19:20:30.250 248 12691.60 -5.40 55171.90 88888.00 2008-09-04 19:20:30.375 248 12691.62 -5.38 55171.93 88888.00 2008-09-04 19:20:30.500 248 12691.65 -5.35 55171.95 88888.00 2008-09-04 19:20:30.625 248 12691.60 -5.30 55171.97 88888.00 2008-09-04 19:20:30.750 248 12691.55 -5.30 55171.95 88888.00 2008-09-04 19:20:30.875 248 12691.58 -5.30 55171.95 88888.00 2008-09-04 19:20:31.000 248 12691.65 -5.33 55171.95 88888.00 2008-09-04 19:20:31.125 248 12691.67 -5.38 55171.93 88888.00 2008-09-04 19:20:31.250 248 12691.60 -5.42 55171.95 88888.00 2008-09-04 19:20:31.375 248 12691.65 -5.38 55171.95 88888.00 2008-09-04 19:20:31.500 248 12691.62 -5.35 55171.93 88888.00 2008-09-04 19:20:31.625 248 12691.60 -5.33 55171.95 88888.00 2008-09-04 19:20:31.750 248 12691.62 -5.28 55171.93 88888.00 2008-09-04 19:20:31.875 248 12691.65 -5.33 55171.93 88888.00 2008-09-04 19:20:32.000 248 12691.60 -5.40 55171.90 88888.00 2008-09-04 19:20:32.125 248 12691.48 -5.42 55171.90 88888.00 2008-09-04 19:20:32.250 248 12691.50 -5.40 55171.95 88888.00 2008-09-04 19:20:32.375 248 12691.52 -5.33 55171.93 88888.00 2008-09-04 19:20:32.500 248 12691.50 -5.35 55171.95 88888.00 2008-09-04 19:20:32.625 248 12691.40 -5.42 55171.93 88888.00 2008-09-04 19:20:32.750 248 12691.40 -5.42 55171.95 88888.00 2008-09-04 19:20:32.875 248 12691.40 -5.40 55171.95 88888.00 2008-09-04 19:20:33.000 248 12691.40 -5.38 55171.97 88888.00 2008-09-04 19:20:33.125 248 12691.48 -5.35 55172.00 88888.00 2008-09-04 19:20:33.250 248 12691.50 -5.40 55171.97 88888.00 2008-09-04 19:20:33.375 248 12691.42 -5.42 55171.93 88888.00 2008-09-04 19:20:33.500 248 12691.38 -5.42 55171.93 88888.00 2008-09-04 19:20:33.625 248 12691.35 -5.42 55171.93 88888.00 2008-09-04 19:20:33.750 248 12691.40 -5.40 55171.95 88888.00 2008-09-04 19:20:33.875 248 12691.45 -5.40 55171.97 88888.00 2008-09-04 19:20:34.000 248 12691.35 -5.38 55171.95 88888.00 2008-09-04 19:20:34.125 248 12691.38 -5.38 55171.97 88888.00 2008-09-04 19:20:34.250 248 12691.35 -5.47 55171.95 88888.00 2008-09-04 19:20:34.375 248 12691.35 -5.45 55171.97 88888.00 2008-09-04 19:20:34.500 248 12691.35 -5.35 55171.97 88888.00 2008-09-04 19:20:34.625 248 12691.33 -5.33 55172.00 88888.00 2008-09-04 19:20:34.750 248 12691.27 -5.35 55172.00 88888.00 2008-09-04 19:20:34.875 248 12691.20 -5.45 55171.95 88888.00 2008-09-04 19:20:35.000 248 12691.17 -5.53 55171.93 88888.00 2008-09-04 19:20:35.125 248 12691.30 -5.45 55171.97 88888.00 2008-09-04 19:20:35.250 248 12691.35 -5.35 55171.97 88888.00 2008-09-04 19:20:35.375 248 12691.33 -5.38 55171.97 88888.00 2008-09-04 19:20:35.500 248 12691.33 -5.38 55171.95 88888.00 2008-09-04 19:20:35.625 248 12691.25 -5.45 55171.97 88888.00 2008-09-04 19:20:35.750 248 12691.25 -5.40 55172.00 88888.00 2008-09-04 19:20:35.875 248 12691.25 -5.35 55172.00 88888.00 2008-09-04 19:20:36.000 248 12691.27 -5.35 55172.00 88888.00 2008-09-04 19:20:36.125 248 12691.25 -5.38 55172.00 88888.00 2008-09-04 19:20:36.250 248 12691.25 -5.40 55172.00 88888.00 2008-09-04 19:20:36.375 248 12691.30 -5.42 55171.97 88888.00 2008-09-04 19:20:36.500 248 12691.27 -5.50 55171.95 88888.00 2008-09-04 19:20:36.625 248 12691.23 -5.47 55171.95 88888.00 2008-09-04 19:20:36.750 248 12691.23 -5.45 55171.97 88888.00 2008-09-04 19:20:36.875 248 12691.25 -5.50 55171.97 88888.00 2008-09-04 19:20:37.000 248 12691.25 -5.50 55172.00 88888.00 2008-09-04 19:20:37.125 248 12691.23 -5.45 55172.00 88888.00 2008-09-04 19:20:37.250 248 12691.17 -5.40 55172.03 88888.00 2008-09-04 19:20:37.375 248 12691.17 -5.40 55172.03 88888.00 2008-09-04 19:20:37.500 248 12691.12 -5.45 55171.97 88888.00 2008-09-04 19:20:37.625 248 12691.17 -5.50 55171.95 88888.00 2008-09-04 19:20:37.750 248 12691.17 -5.50 55171.97 88888.00 2008-09-04 19:20:37.875 248 12691.17 -5.50 55171.95 88888.00 2008-09-04 19:20:38.000 248 12691.20 -5.45 55172.00 88888.00 2008-09-04 19:20:38.125 248 12691.20 -5.45 55172.00 88888.00 2008-09-04 19:20:38.250 248 12691.15 -5.45 55171.97 88888.00 2008-09-04 19:20:38.375 248 12691.15 -5.42 55171.93 88888.00 2008-09-04 19:20:38.500 248 12691.10 -5.45 55171.93 88888.00 2008-09-04 19:20:38.625 248 12691.12 -5.45 55171.97 88888.00 2008-09-04 19:20:38.750 248 12691.12 -5.45 55171.97 88888.00 2008-09-04 19:20:38.875 248 12691.05 -5.50 55171.97 88888.00 2008-09-04 19:20:39.000 248 12691.02 -5.53 55171.97 88888.00 2008-09-04 19:20:39.125 248 12691.08 -5.47 55172.00 88888.00 2008-09-04 19:20:39.250 248 12691.08 -5.42 55172.03 88888.00 2008-09-04 19:20:39.375 248 12691.00 -5.42 55172.00 88888.00 2008-09-04 19:20:39.500 248 12690.98 -5.42 55171.97 88888.00 2008-09-04 19:20:39.625 248 12691.08 -5.50 55171.95 88888.00 2008-09-04 19:20:39.750 248 12691.10 -5.50 55172.00 88888.00 2008-09-04 19:20:39.875 248 12691.08 -5.50 55171.97 88888.00 2008-09-04 19:20:40.000 248 12691.08 -5.50 55171.95 88888.00 2008-09-04 19:20:40.125 248 12691.08 -5.47 55171.95 88888.00 2008-09-04 19:20:40.250 248 12691.10 -5.42 55172.00 88888.00 2008-09-04 19:20:40.375 248 12691.17 -5.42 55172.00 88888.00 2008-09-04 19:20:40.500 248 12691.05 -5.47 55171.95 88888.00 2008-09-04 19:20:40.625 248 12691.00 -5.47 55171.93 88888.00 2008-09-04 19:20:40.750 248 12691.08 -5.47 55171.95 88888.00 2008-09-04 19:20:40.875 248 12691.10 -5.55 55171.95 88888.00 2008-09-04 19:20:41.000 248 12691.08 -5.55 55171.97 88888.00 2008-09-04 19:20:41.125 248 12691.08 -5.47 55171.97 88888.00 2008-09-04 19:20:41.250 248 12691.05 -5.47 55172.00 88888.00 2008-09-04 19:20:41.375 248 12691.08 -5.42 55171.97 88888.00 2008-09-04 19:20:41.500 248 12691.02 -5.47 55171.97 88888.00 2008-09-04 19:20:41.625 248 12690.98 -5.47 55171.95 88888.00 2008-09-04 19:20:41.750 248 12690.95 -5.50 55171.97 88888.00 2008-09-04 19:20:41.875 248 12690.95 -5.50 55171.97 88888.00 2008-09-04 19:20:42.000 248 12691.00 -5.45 55171.97 88888.00 2008-09-04 19:20:42.125 248 12691.00 -5.47 55171.97 88888.00 2008-09-04 19:20:42.250 248 12690.92 -5.50 55171.95 88888.00 2008-09-04 19:20:42.375 248 12690.85 -5.53 55171.93 88888.00 2008-09-04 19:20:42.500 248 12690.88 -5.53 55171.95 88888.00 2008-09-04 19:20:42.625 248 12690.98 -5.47 55171.95 88888.00 2008-09-04 19:20:42.750 248 12691.05 -5.47 55171.95 88888.00 2008-09-04 19:20:42.875 248 12691.05 -5.53 55171.95 88888.00 2008-09-04 19:20:43.000 248 12691.00 -5.55 55171.95 88888.00 2008-09-04 19:20:43.125 248 12690.95 -5.58 55171.93 88888.00 2008-09-04 19:20:43.250 248 12690.98 -5.55 55172.00 88888.00 2008-09-04 19:20:43.375 248 12691.00 -5.50 55172.03 88888.00 2008-09-04 19:20:43.500 248 12691.02 -5.50 55172.03 88888.00 2008-09-04 19:20:43.625 248 12691.05 -5.53 55172.03 88888.00 2008-09-04 19:20:43.750 248 12690.98 -5.53 55172.03 88888.00 2008-09-04 19:20:43.875 248 12690.92 -5.53 55172.03 88888.00 2008-09-04 19:20:44.000 248 12690.90 -5.53 55172.00 88888.00 2008-09-04 19:20:44.125 248 12690.88 -5.58 55172.00 88888.00 2008-09-04 19:20:44.250 248 12690.85 -5.60 55171.97 88888.00 2008-09-04 19:20:44.375 248 12690.90 -5.55 55172.03 88888.00 2008-09-04 19:20:44.500 248 12690.92 -5.55 55172.03 88888.00 2008-09-04 19:20:44.625 248 12691.02 -5.53 55172.05 88888.00 2008-09-04 19:20:44.750 248 12691.08 -5.55 55172.05 88888.00 2008-09-04 19:20:44.875 248 12691.05 -5.55 55172.00 88888.00 2008-09-04 19:20:45.000 248 12690.98 -5.62 55172.00 88888.00 2008-09-04 19:20:45.125 248 12690.88 -5.62 55171.97 88888.00 2008-09-04 19:20:45.250 248 12690.88 -5.60 55171.95 88888.00 2008-09-04 19:20:45.375 248 12690.92 -5.60 55171.95 88888.00 2008-09-04 19:20:45.500 248 12690.92 -5.58 55172.00 88888.00 2008-09-04 19:20:45.625 248 12690.95 -5.60 55172.00 88888.00 2008-09-04 19:20:45.750 248 12690.95 -5.62 55172.00 88888.00 2008-09-04 19:20:45.875 248 12690.90 -5.65 55172.00 88888.00 2008-09-04 19:20:46.000 248 12690.88 -5.65 55172.03 88888.00 2008-09-04 19:20:46.125 248 12690.95 -5.62 55172.03 88888.00 2008-09-04 19:20:46.250 248 12690.95 -5.62 55172.00 88888.00 2008-09-04 19:20:46.375 248 12690.92 -5.62 55172.00 88888.00 2008-09-04 19:20:46.500 248 12690.83 -5.62 55171.97 88888.00 2008-09-04 19:20:46.625 248 12690.85 -5.60 55172.00 88888.00 2008-09-04 19:20:46.750 248 12690.92 -5.62 55171.97 88888.00 2008-09-04 19:20:46.875 248 12690.95 -5.67 55171.97 88888.00 2008-09-04 19:20:47.000 248 12690.95 -5.70 55171.97 88888.00 2008-09-04 19:20:47.125 248 12690.88 -5.65 55172.00 88888.00 2008-09-04 19:20:47.250 248 12690.83 -5.65 55171.97 88888.00 2008-09-04 19:20:47.375 248 12690.83 -5.62 55171.97 88888.00 2008-09-04 19:20:47.500 248 12690.80 -5.60 55171.97 88888.00 2008-09-04 19:20:47.625 248 12690.90 -5.62 55172.00 88888.00 2008-09-04 19:20:47.750 248 12690.83 -5.67 55171.95 88888.00 2008-09-04 19:20:47.875 248 12690.80 -5.65 55171.95 88888.00 2008-09-04 19:20:48.000 248 12690.88 -5.65 55171.97 88888.00 2008-09-04 19:20:48.125 248 12690.88 -5.65 55171.95 88888.00 2008-09-04 19:20:48.250 248 12690.77 -5.72 55171.95 88888.00 2008-09-04 19:20:48.375 248 12690.88 -5.60 55171.97 88888.00 2008-09-04 19:20:48.500 248 12690.92 -5.60 55172.00 88888.00 2008-09-04 19:20:48.625 248 12690.90 -5.65 55171.97 88888.00 2008-09-04 19:20:48.750 248 12690.85 -5.72 55171.97 88888.00 2008-09-04 19:20:48.875 248 12690.77 -5.78 55171.95 88888.00 2008-09-04 19:20:49.000 248 12690.77 -5.75 55171.97 88888.00 2008-09-04 19:20:49.125 248 12690.80 -5.72 55172.03 88888.00 2008-09-04 19:20:49.250 248 12690.77 -5.75 55172.03 88888.00 2008-09-04 19:20:49.375 248 12690.77 -5.72 55172.00 88888.00 2008-09-04 19:20:49.500 248 12690.83 -5.67 55172.03 88888.00 2008-09-04 19:20:49.625 248 12690.80 -5.67 55172.03 88888.00 2008-09-04 19:20:49.750 248 12690.77 -5.72 55171.97 88888.00 2008-09-04 19:20:49.875 248 12690.80 -5.72 55171.97 88888.00 2008-09-04 19:20:50.000 248 12690.83 -5.70 55172.03 88888.00 2008-09-04 19:20:50.125 248 12690.85 -5.67 55172.00 88888.00 2008-09-04 19:20:50.250 248 12690.80 -5.67 55172.00 88888.00 2008-09-04 19:20:50.375 248 12690.83 -5.65 55171.97 88888.00 2008-09-04 19:20:50.500 248 12690.77 -5.67 55172.00 88888.00 2008-09-04 19:20:50.625 248 12690.77 -5.70 55171.97 88888.00 2008-09-04 19:20:50.750 248 12690.80 -5.72 55171.97 88888.00 2008-09-04 19:20:50.875 248 12690.80 -5.72 55172.00 88888.00 2008-09-04 19:20:51.000 248 12690.80 -5.70 55172.00 88888.00 2008-09-04 19:20:51.125 248 12690.80 -5.75 55172.00 88888.00 2008-09-04 19:20:51.250 248 12690.77 -5.85 55171.97 88888.00 2008-09-04 19:20:51.375 248 12690.77 -5.78 55171.95 88888.00 2008-09-04 19:20:51.500 248 12690.83 -5.67 55171.97 88888.00 2008-09-04 19:20:51.625 248 12690.80 -5.70 55172.00 88888.00 2008-09-04 19:20:51.750 248 12690.80 -5.70 55172.00 88888.00 2008-09-04 19:20:51.875 248 12690.70 -5.75 55172.00 88888.00 2008-09-04 19:20:52.000 248 12690.75 -5.67 55172.03 88888.00 2008-09-04 19:20:52.125 248 12690.83 -5.67 55172.03 88888.00 2008-09-04 19:20:52.250 248 12690.77 -5.78 55171.97 88888.00 2008-09-04 19:20:52.375 248 12690.70 -5.75 55171.97 88888.00 2008-09-04 19:20:52.500 248 12690.70 -5.70 55171.97 88888.00 2008-09-04 19:20:52.625 248 12690.73 -5.72 55172.00 88888.00 2008-09-04 19:20:52.750 248 12690.73 -5.72 55172.00 88888.00 2008-09-04 19:20:52.875 248 12690.75 -5.75 55171.97 88888.00 2008-09-04 19:20:53.000 248 12690.83 -5.70 55171.97 88888.00 2008-09-04 19:20:53.125 248 12690.83 -5.67 55171.97 88888.00 2008-09-04 19:20:53.250 248 12690.80 -5.67 55172.00 88888.00 2008-09-04 19:20:53.375 248 12690.85 -5.70 55171.97 88888.00 2008-09-04 19:20:53.500 248 12690.83 -5.72 55172.00 88888.00 2008-09-04 19:20:53.625 248 12690.80 -5.75 55172.03 88888.00 2008-09-04 19:20:53.750 248 12690.80 -5.78 55171.97 88888.00 2008-09-04 19:20:53.875 248 12690.80 -5.75 55171.97 88888.00 2008-09-04 19:20:54.000 248 12690.77 -5.78 55171.95 88888.00 2008-09-04 19:20:54.125 248 12690.75 -5.75 55171.95 88888.00 2008-09-04 19:20:54.250 248 12690.80 -5.75 55171.95 88888.00 2008-09-04 19:20:54.375 248 12690.83 -5.72 55171.95 88888.00 2008-09-04 19:20:54.500 248 12690.75 -5.72 55171.97 88888.00 2008-09-04 19:20:54.625 248 12690.67 -5.72 55172.00 88888.00 2008-09-04 19:20:54.750 248 12690.75 -5.67 55172.00 88888.00 2008-09-04 19:20:54.875 248 12690.77 -5.70 55171.97 88888.00 2008-09-04 19:20:55.000 248 12690.70 -5.70 55171.95 88888.00 2008-09-04 19:20:55.125 248 12690.75 -5.70 55171.97 88888.00 2008-09-04 19:20:55.250 248 12690.73 -5.75 55171.97 88888.00 2008-09-04 19:20:55.375 248 12690.73 -5.75 55171.95 88888.00 2008-09-04 19:20:55.500 248 12690.75 -5.70 55171.97 88888.00 2008-09-04 19:20:55.625 248 12690.77 -5.65 55171.97 88888.00 2008-09-04 19:20:55.750 248 12690.75 -5.60 55172.03 88888.00 2008-09-04 19:20:55.875 248 12690.75 -5.65 55172.00 88888.00 2008-09-04 19:20:56.000 248 12690.80 -5.62 55172.03 88888.00 2008-09-04 19:20:56.125 248 12690.83 -5.58 55172.05 88888.00 2008-09-04 19:20:56.250 248 12690.88 -5.55 55172.05 88888.00 2008-09-04 19:20:56.375 248 12690.85 -5.58 55172.00 88888.00 2008-09-04 19:20:56.500 248 12690.83 -5.58 55171.97 88888.00 2008-09-04 19:20:56.625 248 12690.83 -5.58 55171.97 88888.00 2008-09-04 19:20:56.750 248 12690.85 -5.55 55171.97 88888.00 2008-09-04 19:20:56.875 248 12690.80 -5.58 55171.95 88888.00 2008-09-04 19:20:57.000 248 12690.75 -5.62 55171.95 88888.00 2008-09-04 19:20:57.125 248 12690.73 -5.60 55171.95 88888.00 2008-09-04 19:20:57.250 248 12690.67 -5.60 55171.93 88888.00 2008-09-04 19:20:57.375 248 12690.80 -5.53 55171.95 88888.00 2008-09-04 19:20:57.500 248 12690.85 -5.53 55171.95 88888.00 2008-09-04 19:20:57.625 248 12690.77 -5.60 55171.90 88888.00 2008-09-04 19:20:57.750 248 12690.83 -5.55 55171.90 88888.00 2008-09-04 19:20:57.875 248 12690.83 -5.50 55171.93 88888.00 2008-09-04 19:20:58.000 248 12690.77 -5.50 55171.93 88888.00 2008-09-04 19:20:58.125 248 12690.77 -5.55 55171.93 88888.00 2008-09-04 19:20:58.250 248 12690.75 -5.53 55171.93 88888.00 2008-09-04 19:20:58.375 248 12690.80 -5.50 55171.93 88888.00 2008-09-04 19:20:58.500 248 12690.85 -5.50 55171.95 88888.00 2008-09-04 19:20:58.625 248 12690.85 -5.47 55171.93 88888.00 2008-09-04 19:20:58.750 248 12690.83 -5.45 55171.95 88888.00 2008-09-04 19:20:58.875 248 12690.83 -5.50 55171.90 88888.00 2008-09-04 19:20:59.000 248 12690.83 -5.50 55171.93 88888.00 2008-09-04 19:20:59.125 248 12690.83 -5.50 55171.93 88888.00 2008-09-04 19:20:59.250 248 12690.80 -5.55 55171.93 88888.00 2008-09-04 19:20:59.375 248 12690.77 -5.50 55171.90 88888.00 2008-09-04 19:20:59.500 248 12690.73 -5.50 55171.90 88888.00 2008-09-04 19:20:59.625 248 12690.77 -5.42 55171.93 88888.00 2008-09-04 19:20:59.750 248 12690.85 -5.38 55171.93 88888.00 2008-09-04 19:20:59.875 248 12690.80 -5.42 55171.88 88888.00 2008-09-04 19:21:00.000 248 12690.77 -5.45 55171.90 88888.00 2008-09-04 19:21:00.125 248 12690.75 -5.45 55171.93 88888.00 2008-09-04 19:21:00.250 248 12690.75 -5.45 55171.95 88888.00 2008-09-04 19:21:00.375 248 12690.75 -5.45 55171.93 88888.00 2008-09-04 19:21:00.500 248 12690.73 -5.42 55171.88 88888.00 2008-09-04 19:21:00.625 248 12690.75 -5.45 55171.88 88888.00 2008-09-04 19:21:00.750 248 12690.75 -5.45 55171.88 88888.00 2008-09-04 19:21:00.875 248 12690.77 -5.40 55171.88 88888.00 2008-09-04 19:21:01.000 248 12690.83 -5.38 55171.90 88888.00 2008-09-04 19:21:01.125 248 12690.83 -5.35 55171.93 88888.00 2008-09-04 19:21:01.250 248 12690.77 -5.33 55171.93 88888.00 2008-09-04 19:21:01.375 248 12690.77 -5.33 55171.93 88888.00 2008-09-04 19:21:01.500 248 12690.85 -5.30 55171.93 88888.00 2008-09-04 19:21:01.625 248 12690.85 -5.30 55171.90 88888.00 2008-09-04 19:21:01.750 248 12690.77 -5.30 55171.90 88888.00 2008-09-04 19:21:01.875 248 12690.90 -5.30 55171.95 88888.00 2008-09-04 19:21:02.000 248 12690.95 -5.38 55171.90 88888.00 2008-09-04 19:21:02.125 248 12690.85 -5.40 55171.88 88888.00 2008-09-04 19:21:02.250 248 12690.85 -5.40 55171.85 88888.00 2008-09-04 19:21:02.375 248 12690.85 -5.40 55171.82 88888.00 2008-09-04 19:21:02.500 248 12690.83 -5.35 55171.85 88888.00 2008-09-04 19:21:02.625 248 12690.83 -5.35 55171.90 88888.00 2008-09-04 19:21:02.750 248 12690.90 -5.35 55171.93 88888.00 2008-09-04 19:21:02.875 248 12690.90 -5.30 55171.88 88888.00 2008-09-04 19:21:03.000 248 12690.88 -5.33 55171.85 88888.00 2008-09-04 19:21:03.125 248 12690.90 -5.33 55171.88 88888.00 2008-09-04 19:21:03.250 248 12690.88 -5.30 55171.88 88888.00 2008-09-04 19:21:03.375 248 12690.83 -5.33 55171.88 88888.00 2008-09-04 19:21:03.500 248 12690.88 -5.30 55171.88 88888.00 2008-09-04 19:21:03.625 248 12690.83 -5.35 55171.85 88888.00 2008-09-04 19:21:03.750 248 12690.85 -5.35 55171.88 88888.00 2008-09-04 19:21:03.875 248 12690.90 -5.28 55171.90 88888.00 2008-09-04 19:21:04.000 248 12690.92 -5.25 55171.88 88888.00 2008-09-04 19:21:04.125 248 12690.90 -5.28 55171.85 88888.00 2008-09-04 19:21:04.250 248 12690.85 -5.33 55171.82 88888.00 2008-09-04 19:21:04.375 248 12690.90 -5.30 55171.82 88888.00 2008-09-04 19:21:04.500 248 12690.95 -5.25 55171.85 88888.00 2008-09-04 19:21:04.625 248 12690.98 -5.15 55171.88 88888.00 2008-09-04 19:21:04.750 248 12690.98 -5.20 55171.82 88888.00 2008-09-04 19:21:04.875 248 12691.00 -5.22 55171.82 88888.00 2008-09-04 19:21:05.000 248 12691.00 -5.22 55171.78 88888.00 2008-09-04 19:21:05.125 248 12690.95 -5.20 55171.78 88888.00 2008-09-04 19:21:05.250 248 12690.90 -5.20 55171.78 88888.00 2008-09-04 19:21:05.375 248 12690.90 -5.22 55171.80 88888.00 2008-09-04 19:21:05.500 248 12690.92 -5.17 55171.85 88888.00 2008-09-04 19:21:05.625 248 12690.95 -5.20 55171.85 88888.00 2008-09-04 19:21:05.750 248 12690.90 -5.25 55171.80 88888.00 2008-09-04 19:21:05.875 248 12690.88 -5.30 55171.80 88888.00 2008-09-04 19:21:06.000 248 12691.00 -5.25 55171.80 88888.00 2008-09-04 19:21:06.125 248 12690.95 -5.20 55171.80 88888.00 2008-09-04 19:21:06.250 248 12690.90 -5.20 55171.80 88888.00 2008-09-04 19:21:06.375 248 12690.95 -5.17 55171.80 88888.00 2008-09-04 19:21:06.500 248 12690.95 -5.15 55171.80 88888.00 2008-09-04 19:21:06.625 248 12690.90 -5.17 55171.78 88888.00 2008-09-04 19:21:06.750 248 12690.95 -5.22 55171.78 88888.00 2008-09-04 19:21:06.875 248 12691.00 -5.17 55171.78 88888.00 2008-09-04 19:21:07.000 248 12690.98 -5.20 55171.80 88888.00 2008-09-04 19:21:07.125 248 12690.95 -5.22 55171.80 88888.00 2008-09-04 19:21:07.250 248 12690.98 -5.20 55171.78 88888.00 2008-09-04 19:21:07.375 248 12691.08 -5.12 55171.78 88888.00 2008-09-04 19:21:07.500 248 12691.02 -5.15 55171.75 88888.00 2008-09-04 19:21:07.625 248 12690.95 -5.22 55171.72 88888.00 2008-09-04 19:21:07.750 248 12691.00 -5.25 55171.72 88888.00 2008-09-04 19:21:07.875 248 12691.02 -5.25 55171.72 88888.00 2008-09-04 19:21:08.000 248 12691.05 -5.17 55171.72 88888.00 2008-09-04 19:21:08.125 248 12691.12 -5.17 55171.78 88888.00 2008-09-04 19:21:08.250 248 12691.17 -5.12 55171.80 88888.00 2008-09-04 19:21:08.375 248 12691.15 -5.17 55171.80 88888.00 2008-09-04 19:21:08.500 248 12691.08 -5.22 55171.72 88888.00 2008-09-04 19:21:08.625 248 12691.12 -5.20 55171.78 88888.00 2008-09-04 19:21:08.750 248 12691.10 -5.12 55171.75 88888.00 2008-09-04 19:21:08.875 248 12691.02 -5.15 55171.72 88888.00 2008-09-04 19:21:09.000 248 12691.02 -5.20 55171.72 88888.00 2008-09-04 19:21:09.125 248 12691.02 -5.20 55171.72 88888.00 2008-09-04 19:21:09.250 248 12691.10 -5.12 55171.72 88888.00 2008-09-04 19:21:09.375 248 12691.08 -5.10 55171.75 88888.00 2008-09-04 19:21:09.500 248 12691.08 -5.12 55171.75 88888.00 2008-09-04 19:21:09.625 248 12691.12 -5.12 55171.72 88888.00 2008-09-04 19:21:09.750 248 12691.15 -5.15 55171.72 88888.00 2008-09-04 19:21:09.875 248 12691.15 -5.15 55171.70 88888.00 2008-09-04 19:21:10.000 248 12691.17 -5.15 55171.70 88888.00 2008-09-04 19:21:10.125 248 12691.15 -5.12 55171.70 88888.00 2008-09-04 19:21:10.250 248 12691.10 -5.10 55171.72 88888.00 2008-09-04 19:21:10.375 248 12691.15 -5.15 55171.70 88888.00 2008-09-04 19:21:10.500 248 12691.20 -5.10 55171.65 88888.00 2008-09-04 19:21:10.625 248 12691.20 -5.08 55171.68 88888.00 2008-09-04 19:21:10.750 248 12691.17 -5.05 55171.68 88888.00 2008-09-04 19:21:10.875 248 12691.20 -5.03 55171.70 88888.00 2008-09-04 19:21:11.000 248 12691.20 -5.03 55171.72 88888.00 2008-09-04 19:21:11.125 248 12691.20 -4.97 55171.72 88888.00 2008-09-04 19:21:11.250 248 12691.15 -5.03 55171.70 88888.00 2008-09-04 19:21:11.375 248 12691.08 -5.10 55171.65 88888.00 2008-09-04 19:21:11.500 248 12691.15 -5.08 55171.68 88888.00 2008-09-04 19:21:11.625 248 12691.23 -5.03 55171.70 88888.00 2008-09-04 19:21:11.750 248 12691.20 -5.05 55171.68 88888.00 2008-09-04 19:21:11.875 248 12691.20 -5.08 55171.68 88888.00 2008-09-04 19:21:12.000 248 12691.15 -5.10 55171.65 88888.00 2008-09-04 19:21:12.125 248 12691.20 -5.05 55171.68 88888.00 2008-09-04 19:21:12.250 248 12691.15 -5.08 55171.70 88888.00 2008-09-04 19:21:12.375 248 12691.10 -5.10 55171.65 88888.00 2008-09-04 19:21:12.500 248 12691.15 -5.05 55171.65 88888.00 2008-09-04 19:21:12.625 248 12691.20 -5.05 55171.65 88888.00 2008-09-04 19:21:12.750 248 12691.23 -5.03 55171.68 88888.00 2008-09-04 19:21:12.875 248 12691.27 -5.00 55171.68 88888.00 2008-09-04 19:21:13.000 248 12691.33 -5.00 55171.68 88888.00 2008-09-04 19:21:13.125 248 12691.35 -4.97 55171.70 88888.00 2008-09-04 19:21:13.250 248 12691.27 -5.00 55171.68 88888.00 2008-09-04 19:21:13.375 248 12691.23 -5.00 55171.68 88888.00 2008-09-04 19:21:13.500 248 12691.25 -5.00 55171.68 88888.00 2008-09-04 19:21:13.625 248 12691.30 -4.97 55171.68 88888.00 2008-09-04 19:21:13.750 248 12691.27 -5.03 55171.68 88888.00 2008-09-04 19:21:13.875 248 12691.17 -5.05 55171.65 88888.00 2008-09-04 19:21:14.000 248 12691.15 -5.08 55171.62 88888.00 2008-09-04 19:21:14.125 248 12691.23 -4.97 55171.65 88888.00 2008-09-04 19:21:14.250 248 12691.23 -5.05 55171.65 88888.00 2008-09-04 19:21:14.375 248 12691.27 -4.97 55171.68 88888.00 2008-09-04 19:21:14.500 248 12691.27 -4.90 55171.72 88888.00 2008-09-04 19:21:14.625 248 12691.25 -4.92 55171.72 88888.00 2008-09-04 19:21:14.750 248 12691.25 -4.95 55171.70 88888.00 2008-09-04 19:21:14.875 248 12691.20 -5.05 55171.65 88888.00 2008-09-04 19:21:15.000 248 12691.20 -5.08 55171.65 88888.00 2008-09-04 19:21:15.125 248 12691.27 -5.03 55171.65 88888.00 2008-09-04 19:21:15.250 248 12691.27 -5.08 55171.68 88888.00 2008-09-04 19:21:15.375 248 12691.27 -5.03 55171.65 88888.00 2008-09-04 19:21:15.500 248 12691.25 -4.97 55171.68 88888.00 2008-09-04 19:21:15.625 248 12691.27 -5.00 55171.70 88888.00 2008-09-04 19:21:15.750 248 12691.33 -4.95 55171.68 88888.00 2008-09-04 19:21:15.875 248 12691.33 -4.95 55171.70 88888.00 2008-09-04 19:21:16.000 248 12691.27 -5.03 55171.68 88888.00 2008-09-04 19:21:16.125 248 12691.23 -5.05 55171.70 88888.00 2008-09-04 19:21:16.250 248 12691.20 -5.05 55171.70 88888.00 2008-09-04 19:21:16.375 248 12691.27 -5.00 55171.68 88888.00 2008-09-04 19:21:16.500 248 12691.30 -4.97 55171.68 88888.00 2008-09-04 19:21:16.625 248 12691.30 -4.97 55171.68 88888.00 2008-09-04 19:21:16.750 248 12691.27 -4.97 55171.68 88888.00 2008-09-04 19:21:16.875 248 12691.27 -4.95 55171.68 88888.00 2008-09-04 19:21:17.000 248 12691.27 -4.92 55171.68 88888.00 2008-09-04 19:21:17.125 248 12691.25 -4.97 55171.65 88888.00 2008-09-04 19:21:17.250 248 12691.15 -5.08 55171.65 88888.00 2008-09-04 19:21:17.375 248 12691.20 -5.03 55171.68 88888.00 2008-09-04 19:21:17.500 248 12691.23 -4.97 55171.70 88888.00 2008-09-04 19:21:17.625 248 12691.25 -4.95 55171.72 88888.00 2008-09-04 19:21:17.750 248 12691.15 -4.97 55171.68 88888.00 2008-09-04 19:21:17.875 248 12691.12 -5.00 55171.68 88888.00 2008-09-04 19:21:18.000 248 12691.23 -4.95 55171.70 88888.00 2008-09-04 19:21:18.125 248 12691.20 -4.92 55171.70 88888.00 2008-09-04 19:21:18.250 248 12691.15 -4.97 55171.68 88888.00 2008-09-04 19:21:18.375 248 12691.17 -4.95 55171.68 88888.00 2008-09-04 19:21:18.500 248 12691.15 -4.97 55171.68 88888.00 2008-09-04 19:21:18.625 248 12691.15 -4.92 55171.68 88888.00 2008-09-04 19:21:18.750 248 12691.20 -4.95 55171.65 88888.00 2008-09-04 19:21:18.875 248 12691.27 -5.00 55171.65 88888.00 2008-09-04 19:21:19.000 248 12691.23 -4.97 55171.65 88888.00 2008-09-04 19:21:19.125 248 12691.12 -4.95 55171.65 88888.00 2008-09-04 19:21:19.250 248 12691.10 -4.92 55171.68 88888.00 2008-09-04 19:21:19.375 248 12691.17 -4.95 55171.68 88888.00 2008-09-04 19:21:19.500 248 12691.30 -4.92 55171.70 88888.00 2008-09-04 19:21:19.625 248 12691.35 -4.95 55171.70 88888.00 2008-09-04 19:21:19.750 248 12691.35 -4.97 55171.70 88888.00 2008-09-04 19:21:19.875 248 12691.30 -4.95 55171.72 88888.00 2008-09-04 19:21:20.000 248 12691.23 -4.92 55171.72 88888.00 2008-09-04 19:21:20.125 248 12691.17 -4.92 55171.68 88888.00 2008-09-04 19:21:20.250 248 12691.17 -4.95 55171.68 88888.00 2008-09-04 19:21:20.375 248 12691.27 -4.92 55171.68 88888.00 2008-09-04 19:21:20.500 248 12691.27 -4.90 55171.70 88888.00 2008-09-04 19:21:20.625 248 12691.27 -4.90 55171.72 88888.00 2008-09-04 19:21:20.750 248 12691.25 -4.90 55171.72 88888.00 2008-09-04 19:21:20.875 248 12691.23 -4.92 55171.70 88888.00 2008-09-04 19:21:21.000 248 12691.17 -4.90 55171.70 88888.00 2008-09-04 19:21:21.125 248 12691.20 -4.90 55171.70 88888.00 2008-09-04 19:21:21.250 248 12691.17 -4.97 55171.65 88888.00 2008-09-04 19:21:21.375 248 12691.20 -4.95 55171.65 88888.00 2008-09-04 19:21:21.500 248 12691.23 -4.85 55171.68 88888.00 2008-09-04 19:21:21.625 248 12691.23 -4.83 55171.70 88888.00 2008-09-04 19:21:21.750 248 12691.20 -4.85 55171.70 88888.00 2008-09-04 19:21:21.875 248 12691.17 -4.85 55171.70 88888.00 2008-09-04 19:21:22.000 248 12691.17 -4.88 55171.68 88888.00 2008-09-04 19:21:22.125 248 12691.20 -4.85 55171.70 88888.00 2008-09-04 19:21:22.250 248 12691.23 -4.85 55171.70 88888.00 2008-09-04 19:21:22.375 248 12691.20 -4.90 55171.68 88888.00 2008-09-04 19:21:22.500 248 12691.25 -4.90 55171.65 88888.00 2008-09-04 19:21:22.625 248 12691.30 -4.83 55171.70 88888.00 2008-09-04 19:21:22.750 248 12691.30 -4.85 55171.70 88888.00 2008-09-04 19:21:22.875 248 12691.23 -4.92 55171.68 88888.00 2008-09-04 19:21:23.000 248 12691.23 -4.95 55171.65 88888.00 2008-09-04 19:21:23.125 248 12691.27 -4.85 55171.72 88888.00 2008-09-04 19:21:23.250 248 12691.25 -4.83 55171.70 88888.00 2008-09-04 19:21:23.375 248 12691.25 -4.85 55171.72 88888.00 2008-09-04 19:21:23.500 248 12691.20 -4.95 55171.72 88888.00 2008-09-04 19:21:23.625 248 12691.20 -4.88 55171.70 88888.00 2008-09-04 19:21:23.750 248 12691.25 -4.83 55171.72 88888.00 2008-09-04 19:21:23.875 248 12691.30 -4.80 55171.75 88888.00 2008-09-04 19:21:24.000 248 12691.27 -4.80 55171.78 88888.00 2008-09-04 19:21:24.125 248 12691.25 -4.72 55171.75 88888.00 2008-09-04 19:21:24.250 248 12691.15 -4.83 55171.70 88888.00 2008-09-04 19:21:24.375 248 12691.15 -4.83 55171.68 88888.00 2008-09-04 19:21:24.500 248 12691.17 -4.78 55171.68 88888.00 2008-09-04 19:21:24.625 248 12691.20 -4.78 55171.68 88888.00 2008-09-04 19:21:24.750 248 12691.23 -4.78 55171.72 88888.00 2008-09-04 19:21:24.875 248 12691.20 -4.83 55171.70 88888.00 2008-09-04 19:21:25.000 248 12691.15 -4.85 55171.72 88888.00 2008-09-04 19:21:25.125 248 12691.17 -4.85 55171.72 88888.00 2008-09-04 19:21:25.250 248 12691.10 -4.88 55171.72 88888.00 2008-09-04 19:21:25.375 248 12691.05 -4.88 55171.70 88888.00 2008-09-04 19:21:25.500 248 12691.08 -4.83 55171.72 88888.00 2008-09-04 19:21:25.625 248 12691.12 -4.80 55171.75 88888.00 2008-09-04 19:21:25.750 248 12691.10 -4.78 55171.70 88888.00 2008-09-04 19:21:25.875 248 12691.05 -4.83 55171.70 88888.00 2008-09-04 19:21:26.000 248 12691.12 -4.80 55171.72 88888.00 2008-09-04 19:21:26.125 248 12691.15 -4.78 55171.72 88888.00 2008-09-04 19:21:26.250 248 12691.17 -4.83 55171.72 88888.00 2008-09-04 19:21:26.375 248 12691.20 -4.83 55171.70 88888.00 2008-09-04 19:21:26.500 248 12691.15 -4.80 55171.70 88888.00 2008-09-04 19:21:26.625 248 12691.08 -4.78 55171.70 88888.00 2008-09-04 19:21:26.750 248 12691.08 -4.83 55171.70 88888.00 2008-09-04 19:21:26.875 248 12691.08 -4.78 55171.75 88888.00 2008-09-04 19:21:27.000 248 12691.02 -4.80 55171.72 88888.00 2008-09-04 19:21:27.125 248 12691.02 -4.80 55171.72 88888.00 2008-09-04 19:21:27.250 248 12691.02 -4.78 55171.72 88888.00 2008-09-04 19:21:27.375 248 12691.05 -4.78 55171.75 88888.00 2008-09-04 19:21:27.500 248 12691.05 -4.80 55171.72 88888.00 2008-09-04 19:21:27.625 248 12690.98 -4.85 55171.68 88888.00 2008-09-04 19:21:27.750 248 12691.00 -4.83 55171.70 88888.00 2008-09-04 19:21:27.875 248 12691.02 -4.78 55171.72 88888.00 2008-09-04 19:21:28.000 248 12691.10 -4.67 55171.78 88888.00 2008-09-04 19:21:28.125 248 12691.15 -4.65 55171.80 88888.00 2008-09-04 19:21:28.250 248 12691.02 -4.72 55171.75 88888.00 2008-09-04 19:21:28.375 248 12691.02 -4.70 55171.78 88888.00 2008-09-04 19:21:28.500 248 12691.05 -4.65 55171.78 88888.00 2008-09-04 19:21:28.625 248 12691.08 -4.67 55171.75 88888.00 2008-09-04 19:21:28.750 248 12691.05 -4.70 55171.72 88888.00 2008-09-04 19:21:28.875 248 12691.05 -4.72 55171.70 88888.00 2008-09-04 19:21:29.000 248 12691.10 -4.72 55171.72 88888.00 2008-09-04 19:21:29.125 248 12691.05 -4.70 55171.72 88888.00 2008-09-04 19:21:29.250 248 12691.10 -4.70 55171.78 88888.00 2008-09-04 19:21:29.375 248 12691.15 -4.70 55171.75 88888.00 2008-09-04 19:21:29.500 248 12691.12 -4.67 55171.70 88888.00 2008-09-04 19:21:29.625 248 12691.17 -4.70 55171.72 88888.00 2008-09-04 19:21:29.750 248 12691.12 -4.72 55171.70 88888.00 2008-09-04 19:21:29.875 248 12691.08 -4.67 55171.72 88888.00 2008-09-04 19:21:30.000 248 12691.10 -4.65 55171.72 88888.00 2008-09-04 19:21:30.125 248 12691.12 -4.67 55171.70 88888.00 2008-09-04 19:21:30.250 248 12691.17 -4.72 55171.70 88888.00 2008-09-04 19:21:30.375 248 12691.15 -4.67 55171.70 88888.00 2008-09-04 19:21:30.500 248 12691.12 -4.70 55171.68 88888.00 2008-09-04 19:21:30.625 248 12691.12 -4.72 55171.65 88888.00 2008-09-04 19:21:30.750 248 12691.08 -4.65 55171.70 88888.00 2008-09-04 19:21:30.875 248 12691.08 -4.60 55171.75 88888.00 2008-09-04 19:21:31.000 248 12691.02 -4.67 55171.72 88888.00 2008-09-04 19:21:31.125 248 12691.12 -4.62 55171.75 88888.00 2008-09-04 19:21:31.250 248 12691.15 -4.62 55171.72 88888.00 2008-09-04 19:21:31.375 248 12691.17 -4.62 55171.72 88888.00 2008-09-04 19:21:31.500 248 12691.20 -4.65 55171.72 88888.00 2008-09-04 19:21:31.625 248 12691.25 -4.60 55171.75 88888.00 2008-09-04 19:21:31.750 248 12691.20 -4.60 55171.72 88888.00 2008-09-04 19:21:31.875 248 12691.10 -4.62 55171.72 88888.00 2008-09-04 19:21:32.000 248 12691.08 -4.65 55171.72 88888.00 2008-09-04 19:21:32.125 248 12691.12 -4.58 55171.75 88888.00 2008-09-04 19:21:32.250 248 12691.17 -4.58 55171.75 88888.00 2008-09-04 19:21:32.375 248 12691.15 -4.65 55171.72 88888.00 2008-09-04 19:21:32.500 248 12691.08 -4.70 55171.70 88888.00 2008-09-04 19:21:32.625 248 12691.10 -4.67 55171.70 88888.00 2008-09-04 19:21:32.750 248 12691.10 -4.65 55171.70 88888.00 2008-09-04 19:21:32.875 248 12691.08 -4.65 55171.72 88888.00 2008-09-04 19:21:33.000 248 12691.05 -4.65 55171.70 88888.00 2008-09-04 19:21:33.125 248 12691.12 -4.60 55171.78 88888.00 2008-09-04 19:21:33.250 248 12691.15 -4.67 55171.72 88888.00 2008-09-04 19:21:33.375 248 12691.15 -4.62 55171.70 88888.00 2008-09-04 19:21:33.500 248 12691.15 -4.55 55171.68 88888.00 2008-09-04 19:21:33.625 248 12691.20 -4.50 55171.70 88888.00 2008-09-04 19:21:33.750 248 12691.25 -4.53 55171.72 88888.00 2008-09-04 19:21:33.875 248 12691.20 -4.58 55171.70 88888.00 2008-09-04 19:21:34.000 248 12691.17 -4.60 55171.70 88888.00 2008-09-04 19:21:34.125 248 12691.20 -4.53 55171.70 88888.00 2008-09-04 19:21:34.250 248 12691.17 -4.53 55171.70 88888.00 2008-09-04 19:21:34.375 248 12691.23 -4.53 55171.72 88888.00 2008-09-04 19:21:34.500 248 12691.30 -4.55 55171.70 88888.00 2008-09-04 19:21:34.625 248 12691.33 -4.53 55171.70 88888.00 2008-09-04 19:21:34.750 248 12691.30 -4.45 55171.72 88888.00 2008-09-04 19:21:34.875 248 12691.20 -4.42 55171.72 88888.00 2008-09-04 19:21:35.000 248 12691.17 -4.42 55171.72 88888.00 2008-09-04 19:21:35.125 248 12691.17 -4.47 55171.78 88888.00 2008-09-04 19:21:35.250 248 12691.20 -4.47 55171.72 88888.00 2008-09-04 19:21:35.375 248 12691.20 -4.50 55171.68 88888.00 2008-09-04 19:21:35.500 248 12691.12 -4.55 55171.65 88888.00 2008-09-04 19:21:35.625 248 12691.17 -4.53 55171.70 88888.00 2008-09-04 19:21:35.750 248 12691.17 -4.53 55171.70 88888.00 2008-09-04 19:21:35.875 248 12691.23 -4.45 55171.70 88888.00 2008-09-04 19:21:36.000 248 12691.17 -4.47 55171.70 88888.00 2008-09-04 19:21:36.125 248 12691.17 -4.53 55171.70 88888.00 2008-09-04 19:21:36.250 248 12691.20 -4.47 55171.72 88888.00 2008-09-04 19:21:36.375 248 12691.27 -4.42 55171.72 88888.00 2008-09-04 19:21:36.500 248 12691.30 -4.38 55171.72 88888.00 2008-09-04 19:21:36.625 248 12691.25 -4.42 55171.68 88888.00 2008-09-04 19:21:36.750 248 12691.27 -4.45 55171.70 88888.00 2008-09-04 19:21:36.875 248 12691.27 -4.40 55171.72 88888.00 2008-09-04 19:21:37.000 248 12691.25 -4.42 55171.75 88888.00 2008-09-04 19:21:37.125 248 12691.27 -4.40 55171.75 88888.00 2008-09-04 19:21:37.250 248 12691.25 -4.42 55171.70 88888.00 2008-09-04 19:21:37.375 248 12691.25 -4.40 55171.70 88888.00 2008-09-04 19:21:37.500 248 12691.30 -4.40 55171.68 88888.00 2008-09-04 19:21:37.625 248 12691.30 -4.42 55171.68 88888.00 2008-09-04 19:21:37.750 248 12691.35 -4.42 55171.70 88888.00 2008-09-04 19:21:37.875 248 12691.38 -4.33 55171.68 88888.00 2008-09-04 19:21:38.000 248 12691.40 -4.35 55171.70 88888.00 2008-09-04 19:21:38.125 248 12691.38 -4.38 55171.70 88888.00 2008-09-04 19:21:38.250 248 12691.33 -4.40 55171.68 88888.00 2008-09-04 19:21:38.375 248 12691.38 -4.38 55171.68 88888.00 2008-09-04 19:21:38.500 248 12691.33 -4.35 55171.68 88888.00 2008-09-04 19:21:38.625 248 12691.30 -4.38 55171.68 88888.00 2008-09-04 19:21:38.750 248 12691.30 -4.38 55171.70 88888.00 2008-09-04 19:21:38.875 248 12691.27 -4.38 55171.70 88888.00 2008-09-04 19:21:39.000 248 12691.27 -4.38 55171.68 88888.00 2008-09-04 19:21:39.125 248 12691.25 -4.38 55171.72 88888.00 2008-09-04 19:21:39.250 248 12691.20 -4.47 55171.68 88888.00 2008-09-04 19:21:39.375 248 12691.17 -4.47 55171.65 88888.00 2008-09-04 19:21:39.500 248 12691.20 -4.40 55171.65 88888.00 2008-09-04 19:21:39.625 248 12691.27 -4.38 55171.65 88888.00 2008-09-04 19:21:39.750 248 12691.23 -4.38 55171.65 88888.00 2008-09-04 19:21:39.875 248 12691.23 -4.38 55171.65 88888.00 2008-09-04 19:21:40.000 248 12691.20 -4.40 55171.65 88888.00 2008-09-04 19:21:40.125 248 12691.15 -4.42 55171.68 88888.00 2008-09-04 19:21:40.250 248 12691.20 -4.35 55171.70 88888.00 2008-09-04 19:21:40.375 248 12691.35 -4.33 55171.72 88888.00 2008-09-04 19:21:40.500 248 12691.35 -4.38 55171.70 88888.00 2008-09-04 19:21:40.625 248 12691.33 -4.38 55171.70 88888.00 2008-09-04 19:21:40.750 248 12691.25 -4.38 55171.68 88888.00 2008-09-04 19:21:40.875 248 12691.23 -4.38 55171.62 88888.00 2008-09-04 19:21:41.000 248 12691.30 -4.40 55171.62 88888.00 2008-09-04 19:21:41.125 248 12691.33 -4.35 55171.65 88888.00 2008-09-04 19:21:41.250 248 12691.23 -4.38 55171.68 88888.00 2008-09-04 19:21:41.375 248 12691.20 -4.33 55171.65 88888.00 2008-09-04 19:21:41.500 248 12691.23 -4.35 55171.62 88888.00 2008-09-04 19:21:41.625 248 12691.27 -4.40 55171.60 88888.00 2008-09-04 19:21:41.750 248 12691.30 -4.33 55171.60 88888.00 2008-09-04 19:21:41.875 248 12691.33 -4.38 55171.60 88888.00 2008-09-04 19:21:42.000 248 12691.30 -4.40 55171.62 88888.00 2008-09-04 19:21:42.125 248 12691.30 -4.38 55171.65 88888.00 2008-09-04 19:21:42.250 248 12691.25 -4.40 55171.62 88888.00 2008-09-04 19:21:42.375 248 12691.27 -4.35 55171.62 88888.00 2008-09-04 19:21:42.500 248 12691.27 -4.28 55171.65 88888.00 2008-09-04 19:21:42.625 248 12691.27 -4.35 55171.60 88888.00 2008-09-04 19:21:42.750 248 12691.23 -4.33 55171.65 88888.00 2008-09-04 19:21:42.875 248 12691.25 -4.28 55171.62 88888.00 2008-09-04 19:21:43.000 248 12691.23 -4.35 55171.60 88888.00 2008-09-04 19:21:43.125 248 12691.27 -4.35 55171.62 88888.00 2008-09-04 19:21:43.250 248 12691.30 -4.40 55171.68 88888.00 2008-09-04 19:21:43.375 248 12691.25 -4.40 55171.62 88888.00 2008-09-04 19:21:43.500 248 12691.30 -4.40 55171.62 88888.00 2008-09-04 19:21:43.625 248 12691.38 -4.33 55171.62 88888.00 2008-09-04 19:21:43.750 248 12691.38 -4.28 55171.65 88888.00 2008-09-04 19:21:43.875 248 12691.38 -4.30 55171.65 88888.00 2008-09-04 19:21:44.000 248 12691.27 -4.30 55171.65 88888.00 2008-09-04 19:21:44.125 248 12691.35 -4.33 55171.68 88888.00 2008-09-04 19:21:44.250 248 12691.35 -4.33 55171.68 88888.00 2008-09-04 19:21:44.375 248 12691.42 -4.25 55171.65 88888.00 2008-09-04 19:21:44.500 248 12691.42 -4.30 55171.62 88888.00 2008-09-04 19:21:44.625 248 12691.40 -4.35 55171.62 88888.00 2008-09-04 19:21:44.750 248 12691.40 -4.35 55171.57 88888.00 2008-09-04 19:21:44.875 248 12691.35 -4.38 55171.57 88888.00 2008-09-04 19:21:45.000 248 12691.40 -4.38 55171.57 88888.00 2008-09-04 19:21:45.125 248 12691.48 -4.28 55171.62 88888.00 2008-09-04 19:21:45.250 248 12691.52 -4.20 55171.65 88888.00 2008-09-04 19:21:45.375 248 12691.50 -4.15 55171.62 88888.00 2008-09-04 19:21:45.500 248 12691.45 -4.25 55171.60 88888.00 2008-09-04 19:21:45.625 248 12691.40 -4.33 55171.55 88888.00 2008-09-04 19:21:45.750 248 12691.35 -4.35 55171.60 88888.00 2008-09-04 19:21:45.875 248 12691.45 -4.30 55171.60 88888.00 2008-09-04 19:21:46.000 248 12691.50 -4.28 55171.60 88888.00 2008-09-04 19:21:46.125 248 12691.50 -4.30 55171.57 88888.00 2008-09-04 19:21:46.250 248 12691.48 -4.33 55171.60 88888.00 2008-09-04 19:21:46.375 248 12691.50 -4.28 55171.62 88888.00 2008-09-04 19:21:46.500 248 12691.45 -4.20 55171.62 88888.00 2008-09-04 19:21:46.625 248 12691.42 -4.17 55171.65 88888.00 2008-09-04 19:21:46.750 248 12691.42 -4.22 55171.62 88888.00 2008-09-04 19:21:46.875 248 12691.48 -4.30 55171.62 88888.00 2008-09-04 19:21:47.000 248 12691.45 -4.33 55171.57 88888.00 2008-09-04 19:21:47.125 248 12691.45 -4.30 55171.60 88888.00 2008-09-04 19:21:47.250 248 12691.42 -4.20 55171.65 88888.00 2008-09-04 19:21:47.375 248 12691.42 -4.28 55171.57 88888.00 2008-09-04 19:21:47.500 248 12691.42 -4.30 55171.57 88888.00 2008-09-04 19:21:47.625 248 12691.50 -4.25 55171.62 88888.00 2008-09-04 19:21:47.750 248 12691.52 -4.25 55171.62 88888.00 2008-09-04 19:21:47.875 248 12691.55 -4.20 55171.65 88888.00 2008-09-04 19:21:48.000 248 12691.55 -4.20 55171.60 88888.00 2008-09-04 19:21:48.125 248 12691.55 -4.20 55171.60 88888.00 2008-09-04 19:21:48.250 248 12691.60 -4.20 55171.57 88888.00 2008-09-04 19:21:48.375 248 12691.60 -4.22 55171.57 88888.00 2008-09-04 19:21:48.500 248 12691.65 -4.22 55171.60 88888.00 2008-09-04 19:21:48.625 248 12691.65 -4.17 55171.57 88888.00 2008-09-04 19:21:48.750 248 12691.67 -4.17 55171.57 88888.00 2008-09-04 19:21:48.875 248 12691.62 -4.17 55171.57 88888.00 2008-09-04 19:21:49.000 248 12691.60 -4.17 55171.60 88888.00 2008-09-04 19:21:49.125 248 12691.62 -4.12 55171.60 88888.00 2008-09-04 19:21:49.250 248 12691.62 -4.15 55171.60 88888.00 2008-09-04 19:21:49.375 248 12691.65 -4.15 55171.60 88888.00 2008-09-04 19:21:49.500 248 12691.60 -4.17 55171.60 88888.00 2008-09-04 19:21:49.625 248 12691.65 -4.17 55171.57 88888.00 2008-09-04 19:21:49.750 248 12691.58 -4.17 55171.57 88888.00 2008-09-04 19:21:49.875 248 12691.58 -4.15 55171.60 88888.00 2008-09-04 19:21:50.000 248 12691.65 -4.12 55171.55 88888.00 2008-09-04 19:21:50.125 248 12691.65 -4.15 55171.60 88888.00 2008-09-04 19:21:50.250 248 12691.67 -4.15 55171.55 88888.00 2008-09-04 19:21:50.375 248 12691.75 -4.12 55171.55 88888.00 2008-09-04 19:21:50.500 248 12691.70 -4.10 55171.55 88888.00 2008-09-04 19:21:50.625 248 12691.67 -4.08 55171.55 88888.00 2008-09-04 19:21:50.750 248 12691.73 -4.10 55171.60 88888.00 2008-09-04 19:21:50.875 248 12691.73 -4.12 55171.57 88888.00 2008-09-04 19:21:51.000 248 12691.73 -4.12 55171.55 88888.00 2008-09-04 19:21:51.125 248 12691.75 -4.08 55171.60 88888.00 2008-09-04 19:21:51.250 248 12691.75 -4.10 55171.55 88888.00 2008-09-04 19:21:51.375 248 12691.80 -4.05 55171.55 88888.00 2008-09-04 19:21:51.500 248 12691.88 -4.08 55171.55 88888.00 2008-09-04 19:21:51.625 248 12691.80 -4.05 55171.55 88888.00 2008-09-04 19:21:51.750 248 12691.77 -4.03 55171.60 88888.00 2008-09-04 19:21:51.875 248 12691.77 -4.05 55171.57 88888.00 2008-09-04 19:21:52.000 248 12691.73 -4.10 55171.55 88888.00 2008-09-04 19:21:52.125 248 12691.75 -4.05 55171.57 88888.00 2008-09-04 19:21:52.250 248 12691.83 -4.05 55171.55 88888.00 2008-09-04 19:21:52.375 248 12691.85 -4.08 55171.55 88888.00 2008-09-04 19:21:52.500 248 12691.88 -4.05 55171.53 88888.00 2008-09-04 19:21:52.625 248 12691.88 -4.05 55171.53 88888.00 2008-09-04 19:21:52.750 248 12691.80 -4.03 55171.50 88888.00 2008-09-04 19:21:52.875 248 12691.83 -4.03 55171.50 88888.00 2008-09-04 19:21:53.000 248 12691.90 -4.05 55171.53 88888.00 2008-09-04 19:21:53.125 248 12691.88 -4.08 55171.53 88888.00 2008-09-04 19:21:53.250 248 12691.83 -4.03 55171.53 88888.00 2008-09-04 19:21:53.375 248 12691.88 -4.03 55171.55 88888.00 2008-09-04 19:21:53.500 248 12691.90 -4.03 55171.53 88888.00 2008-09-04 19:21:53.625 248 12691.90 -4.05 55171.57 88888.00 2008-09-04 19:21:53.750 248 12691.90 -4.05 55171.55 88888.00 2008-09-04 19:21:53.875 248 12691.90 -4.05 55171.53 88888.00 2008-09-04 19:21:54.000 248 12691.95 -4.05 55171.55 88888.00 2008-09-04 19:21:54.125 248 12691.92 -4.08 55171.55 88888.00 2008-09-04 19:21:54.250 248 12691.85 -4.03 55171.55 88888.00 2008-09-04 19:21:54.375 248 12691.90 -3.98 55171.55 88888.00 2008-09-04 19:21:54.500 248 12691.95 -4.00 55171.55 88888.00 2008-09-04 19:21:54.625 248 12691.98 -3.98 55171.55 88888.00 2008-09-04 19:21:54.750 248 12691.92 -3.98 55171.53 88888.00 2008-09-04 19:21:54.875 248 12691.88 -4.00 55171.50 88888.00 2008-09-04 19:21:55.000 248 12691.92 -4.00 55171.47 88888.00 2008-09-04 19:21:55.125 248 12691.92 -4.00 55171.45 88888.00 2008-09-04 19:21:55.250 248 12691.98 -3.95 55171.50 88888.00 2008-09-04 19:21:55.375 248 12692.02 -3.92 55171.47 88888.00 2008-09-04 19:21:55.500 248 12692.02 -3.95 55171.53 88888.00 2008-09-04 19:21:55.625 248 12691.95 -3.95 55171.50 88888.00 2008-09-04 19:21:55.750 248 12691.95 -3.92 55171.53 88888.00 2008-09-04 19:21:55.875 248 12692.00 -3.95 55171.50 88888.00 2008-09-04 19:21:56.000 248 12692.00 -4.00 55171.43 88888.00 2008-09-04 19:21:56.125 248 12691.95 -4.03 55171.45 88888.00 2008-09-04 19:21:56.250 248 12691.92 -4.03 55171.47 88888.00 2008-09-04 19:21:56.375 248 12691.95 -3.98 55171.45 88888.00 2008-09-04 19:21:56.500 248 12692.00 -3.98 55171.45 88888.00 2008-09-04 19:21:56.625 248 12692.02 -3.92 55171.47 88888.00 2008-09-04 19:21:56.750 248 12692.08 -3.90 55171.53 88888.00 2008-09-04 19:21:56.875 248 12692.05 -3.90 55171.53 88888.00 2008-09-04 19:21:57.000 248 12692.00 -3.98 55171.45 88888.00 2008-09-04 19:21:57.125 248 12692.00 -3.95 55171.47 88888.00 2008-09-04 19:21:57.250 248 12692.02 -3.92 55171.45 88888.00 2008-09-04 19:21:57.375 248 12692.02 -3.92 55171.45 88888.00 2008-09-04 19:21:57.500 248 12692.02 -4.05 55171.40 88888.00 2008-09-04 19:21:57.625 248 12692.08 -4.03 55171.43 88888.00 2008-09-04 19:21:57.750 248 12692.15 -3.98 55171.47 88888.00 2008-09-04 19:21:57.875 248 12692.15 -3.90 55171.50 88888.00 2008-09-04 19:21:58.000 248 12692.02 -3.90 55171.50 88888.00 2008-09-04 19:21:58.125 248 12692.00 -3.98 55171.47 88888.00 2008-09-04 19:21:58.250 248 12692.00 -3.98 55171.47 88888.00 2008-09-04 19:21:58.375 248 12692.12 -3.95 55171.47 88888.00 2008-09-04 19:21:58.500 248 12692.12 -3.92 55171.50 88888.00 2008-09-04 19:21:58.625 248 12692.10 -3.92 55171.47 88888.00 2008-09-04 19:21:58.750 248 12692.08 -3.95 55171.45 88888.00 2008-09-04 19:21:58.875 248 12692.12 -3.95 55171.45 88888.00 2008-09-04 19:21:59.000 248 12692.15 -3.95 55171.50 88888.00 2008-09-04 19:21:59.125 248 12692.17 -3.90 55171.53 88888.00 2008-09-04 19:21:59.250 248 12692.20 -3.90 55171.55 88888.00 2008-09-04 19:21:59.375 248 12692.20 -3.90 55171.53 88888.00 2008-09-04 19:21:59.500 248 12692.15 -3.92 55171.50 88888.00 2008-09-04 19:21:59.625 248 12692.17 -3.92 55171.50 88888.00 2008-09-04 19:21:59.750 248 12692.27 -3.83 55171.55 88888.00 2008-09-04 19:21:59.875 248 12692.27 -3.85 55171.53 88888.00 2008-09-04 19:22:00.000 248 12692.20 -3.80 55171.47 88888.00 2008-09-04 19:22:00.125 248 12692.15 -3.85 55171.50 88888.00 2008-09-04 19:22:00.250 248 12692.08 -3.92 55171.47 88888.00 2008-09-04 19:22:00.375 248 12692.12 -3.90 55171.47 88888.00 2008-09-04 19:22:00.500 248 12692.20 -3.88 55171.45 88888.00 2008-09-04 19:22:00.625 248 12692.25 -3.88 55171.43 88888.00 2008-09-04 19:22:00.750 248 12692.27 -3.85 55171.45 88888.00 2008-09-04 19:22:00.875 248 12692.27 -3.85 55171.45 88888.00 2008-09-04 19:22:01.000 248 12692.17 -3.92 55171.43 88888.00 2008-09-04 19:22:01.125 248 12692.10 -4.00 55171.43 88888.00 2008-09-04 19:22:01.250 248 12692.10 -3.98 55171.43 88888.00 2008-09-04 19:22:01.375 248 12692.15 -3.90 55171.43 88888.00 2008-09-04 19:22:01.500 248 12692.20 -3.88 55171.43 88888.00 2008-09-04 19:22:01.625 248 12692.20 -3.90 55171.40 88888.00 2008-09-04 19:22:01.750 248 12692.23 -3.90 55171.43 88888.00 2008-09-04 19:22:01.875 248 12692.20 -3.92 55171.40 88888.00 2008-09-04 19:22:02.000 248 12692.27 -3.88 55171.40 88888.00 2008-09-04 19:22:02.125 248 12692.30 -3.88 55171.43 88888.00 2008-09-04 19:22:02.250 248 12692.27 -3.95 55171.45 88888.00 2008-09-04 19:22:02.375 248 12692.27 -3.92 55171.43 88888.00 2008-09-04 19:22:02.500 248 12692.35 -3.83 55171.43 88888.00 2008-09-04 19:22:02.625 248 12692.42 -3.80 55171.45 88888.00 2008-09-04 19:22:02.750 248 12692.42 -3.80 55171.45 88888.00 2008-09-04 19:22:02.875 248 12692.40 -3.85 55171.45 88888.00 2008-09-04 19:22:03.000 248 12692.30 -3.90 55171.40 88888.00 2008-09-04 19:22:03.125 248 12692.23 -3.95 55171.40 88888.00 2008-09-04 19:22:03.250 248 12692.25 -4.03 55171.40 88888.00 2008-09-04 19:22:03.375 248 12692.35 -3.98 55171.38 88888.00 2008-09-04 19:22:03.500 248 12692.42 -3.88 55171.38 88888.00 2008-09-04 19:22:03.625 248 12692.40 -3.92 55171.40 88888.00 2008-09-04 19:22:03.750 248 12692.40 -3.95 55171.38 88888.00 2008-09-04 19:22:03.875 248 12692.45 -3.90 55171.40 88888.00 2008-09-04 19:22:04.000 248 12692.48 -3.88 55171.40 88888.00 2008-09-04 19:22:04.125 248 12692.40 -3.92 55171.38 88888.00 2008-09-04 19:22:04.250 248 12692.33 -3.95 55171.38 88888.00 2008-09-04 19:22:04.375 248 12692.42 -3.85 55171.43 88888.00 2008-09-04 19:22:04.500 248 12692.45 -3.83 55171.43 88888.00 2008-09-04 19:22:04.625 248 12692.48 -3.90 55171.40 88888.00 2008-09-04 19:22:04.750 248 12692.50 -3.85 55171.40 88888.00 2008-09-04 19:22:04.875 248 12692.55 -3.83 55171.40 88888.00 2008-09-04 19:22:05.000 248 12692.55 -3.88 55171.38 88888.00 2008-09-04 19:22:05.125 248 12692.58 -3.83 55171.43 88888.00 2008-09-04 19:22:05.250 248 12692.50 -3.85 55171.38 88888.00 2008-09-04 19:22:05.375 248 12692.50 -3.88 55171.35 88888.00 2008-09-04 19:22:05.500 248 12692.52 -3.88 55171.35 88888.00 2008-09-04 19:22:05.625 248 12692.58 -3.85 55171.35 88888.00 2008-09-04 19:22:05.750 248 12692.50 -3.88 55171.38 88888.00 2008-09-04 19:22:05.875 248 12692.45 -3.95 55171.38 88888.00 2008-09-04 19:22:06.000 248 12692.55 -3.90 55171.38 88888.00 2008-09-04 19:22:06.125 248 12692.58 -3.88 55171.38 88888.00 2008-09-04 19:22:06.250 248 12692.58 -3.77 55171.43 88888.00 2008-09-04 19:22:06.375 248 12692.62 -3.80 55171.43 88888.00 2008-09-04 19:22:06.500 248 12692.55 -3.83 55171.40 88888.00 2008-09-04 19:22:06.625 248 12692.52 -3.83 55171.38 88888.00 2008-09-04 19:22:06.750 248 12692.55 -3.85 55171.38 88888.00 2008-09-04 19:22:06.875 248 12692.55 -3.80 55171.40 88888.00 2008-09-04 19:22:07.000 248 12692.55 -3.83 55171.40 88888.00 2008-09-04 19:22:07.125 248 12692.58 -3.83 55171.43 88888.00 2008-09-04 19:22:07.250 248 12692.55 -3.80 55171.43 88888.00 2008-09-04 19:22:07.375 248 12692.62 -3.77 55171.43 88888.00 2008-09-04 19:22:07.500 248 12692.60 -3.83 55171.43 88888.00 2008-09-04 19:22:07.625 248 12692.52 -3.90 55171.40 88888.00 2008-09-04 19:22:07.750 248 12692.60 -3.95 55171.38 88888.00 2008-09-04 19:22:07.875 248 12692.52 -3.92 55171.40 88888.00 2008-09-04 19:22:08.000 248 12692.55 -3.88 55171.43 88888.00 2008-09-04 19:22:08.125 248 12692.60 -3.80 55171.47 88888.00 2008-09-04 19:22:08.250 248 12692.60 -3.77 55171.43 88888.00 2008-09-04 19:22:08.375 248 12692.58 -3.83 55171.40 88888.00 2008-09-04 19:22:08.500 248 12692.58 -3.85 55171.40 88888.00 2008-09-04 19:22:08.625 248 12692.62 -3.88 55171.43 88888.00 2008-09-04 19:22:08.750 248 12692.62 -3.88 55171.43 88888.00 2008-09-04 19:22:08.875 248 12692.60 -3.83 55171.45 88888.00 2008-09-04 19:22:09.000 248 12692.65 -3.75 55171.47 88888.00 2008-09-04 19:22:09.125 248 12692.62 -3.80 55171.45 88888.00 2008-09-04 19:22:09.250 248 12692.62 -3.80 55171.45 88888.00 2008-09-04 19:22:09.375 248 12692.62 -3.77 55171.43 88888.00 2008-09-04 19:22:09.500 248 12692.62 -3.75 55171.43 88888.00 2008-09-04 19:22:09.625 248 12692.67 -3.75 55171.43 88888.00 2008-09-04 19:22:09.750 248 12692.62 -3.80 55171.40 88888.00 2008-09-04 19:22:09.875 248 12692.58 -3.80 55171.43 88888.00 2008-09-04 19:22:10.000 248 12692.58 -3.83 55171.40 88888.00 2008-09-04 19:22:10.125 248 12692.65 -3.85 55171.45 88888.00 2008-09-04 19:22:10.250 248 12692.65 -3.83 55171.45 88888.00 2008-09-04 19:22:10.375 248 12692.75 -3.75 55171.45 88888.00 2008-09-04 19:22:10.500 248 12692.70 -3.75 55171.45 88888.00 2008-09-04 19:22:10.625 248 12692.65 -3.77 55171.43 88888.00 2008-09-04 19:22:10.750 248 12692.65 -3.77 55171.43 88888.00 2008-09-04 19:22:10.875 248 12692.62 -3.83 55171.43 88888.00 2008-09-04 19:22:11.000 248 12692.65 -3.77 55171.45 88888.00 2008-09-04 19:22:11.125 248 12692.73 -3.77 55171.50 88888.00 2008-09-04 19:22:11.250 248 12692.75 -3.77 55171.50 88888.00 2008-09-04 19:22:11.375 248 12692.67 -3.83 55171.45 88888.00 2008-09-04 19:22:11.500 248 12692.58 -3.88 55171.45 88888.00 2008-09-04 19:22:11.625 248 12692.65 -3.90 55171.45 88888.00 2008-09-04 19:22:11.750 248 12692.70 -3.88 55171.47 88888.00 2008-09-04 19:22:11.875 248 12692.65 -3.85 55171.45 88888.00 2008-09-04 19:22:12.000 248 12692.62 -3.88 55171.45 88888.00 2008-09-04 19:22:12.125 248 12692.70 -3.80 55171.47 88888.00 2008-09-04 19:22:12.250 248 12692.70 -3.80 55171.47 88888.00 2008-09-04 19:22:12.375 248 12692.75 -3.85 55171.45 88888.00 2008-09-04 19:22:12.500 248 12692.65 -3.88 55171.43 88888.00 2008-09-04 19:22:12.625 248 12692.60 -3.85 55171.45 88888.00 2008-09-04 19:22:12.750 248 12692.60 -3.83 55171.47 88888.00 2008-09-04 19:22:12.875 248 12692.60 -3.92 55171.43 88888.00 2008-09-04 19:22:13.000 248 12692.62 -3.92 55171.43 88888.00 2008-09-04 19:22:13.125 248 12692.65 -3.88 55171.47 88888.00 2008-09-04 19:22:13.250 248 12692.65 -3.88 55171.53 88888.00 2008-09-04 19:22:13.375 248 12692.62 -3.88 55171.47 88888.00 2008-09-04 19:22:13.500 248 12692.65 -3.83 55171.50 88888.00 2008-09-04 19:22:13.625 248 12692.62 -3.80 55171.53 88888.00 2008-09-04 19:22:13.750 248 12692.65 -3.85 55171.50 88888.00 2008-09-04 19:22:13.875 248 12692.70 -3.92 55171.47 88888.00 2008-09-04 19:22:14.000 248 12692.67 -3.98 55171.47 88888.00 2008-09-04 19:22:14.125 248 12692.62 -3.98 55171.50 88888.00 2008-09-04 19:22:14.250 248 12692.60 -3.98 55171.50 88888.00 2008-09-04 19:22:14.375 248 12692.70 -3.92 55171.53 88888.00 2008-09-04 19:22:14.500 248 12692.75 -3.83 55171.53 88888.00 2008-09-04 19:22:14.625 248 12692.73 -3.85 55171.55 88888.00 2008-09-04 19:22:14.750 248 12692.67 -3.88 55171.55 88888.00 2008-09-04 19:22:14.875 248 12692.70 -3.88 55171.55 88888.00 2008-09-04 19:22:15.000 248 12692.70 -3.88 55171.55 88888.00 2008-09-04 19:22:15.125 248 12692.70 -3.88 55171.53 88888.00 2008-09-04 19:22:15.250 248 12692.60 -3.95 55171.50 88888.00 2008-09-04 19:22:15.375 248 12692.67 -3.92 55171.55 88888.00 2008-09-04 19:22:15.500 248 12692.67 -3.88 55171.60 88888.00 2008-09-04 19:22:15.625 248 12692.67 -3.85 55171.57 88888.00 2008-09-04 19:22:15.750 248 12692.62 -3.92 55171.53 88888.00 2008-09-04 19:22:15.875 248 12692.52 -3.98 55171.50 88888.00 2008-09-04 19:22:16.000 248 12692.52 -3.92 55171.53 88888.00 2008-09-04 19:22:16.125 248 12692.55 -3.92 55171.55 88888.00 2008-09-04 19:22:16.250 248 12692.55 -3.92 55171.57 88888.00 2008-09-04 19:22:16.375 248 12692.58 -3.90 55171.57 88888.00 2008-09-04 19:22:16.500 248 12692.55 -3.95 55171.55 88888.00 2008-09-04 19:22:16.625 248 12692.55 -3.92 55171.57 88888.00 2008-09-04 19:22:16.750 248 12692.52 -4.00 55171.55 88888.00 2008-09-04 19:22:16.875 248 12692.50 -4.03 55171.53 88888.00 2008-09-04 19:22:17.000 248 12692.50 -4.05 55171.55 88888.00 2008-09-04 19:22:17.125 248 12692.55 -4.00 55171.60 88888.00 2008-09-04 19:22:17.250 248 12692.62 -3.98 55171.60 88888.00 2008-09-04 19:22:17.375 248 12692.60 -4.03 55171.57 88888.00 2008-09-04 19:22:17.500 248 12692.55 -4.03 55171.55 88888.00 2008-09-04 19:22:17.625 248 12692.55 -4.00 55171.55 88888.00 2008-09-04 19:22:17.750 248 12692.55 -4.03 55171.57 88888.00 2008-09-04 19:22:17.875 248 12692.55 -4.03 55171.53 88888.00 2008-09-04 19:22:18.000 248 12692.65 -4.00 55171.55 88888.00 2008-09-04 19:22:18.125 248 12692.73 -3.95 55171.55 88888.00 2008-09-04 19:22:18.250 248 12692.67 -4.00 55171.55 88888.00 2008-09-04 19:22:18.375 248 12692.62 -4.00 55171.53 88888.00 2008-09-04 19:22:18.500 248 12692.55 -4.03 55171.53 88888.00 2008-09-04 19:22:18.625 248 12692.55 -4.00 55171.55 88888.00 2008-09-04 19:22:18.750 248 12692.52 -4.00 55171.55 88888.00 2008-09-04 19:22:18.875 248 12692.50 -3.95 55171.55 88888.00 2008-09-04 19:22:19.000 248 12692.60 -3.95 55171.57 88888.00 2008-09-04 19:22:19.125 248 12692.60 -3.95 55171.60 88888.00 2008-09-04 19:22:19.250 248 12692.45 -4.03 55171.57 88888.00 2008-09-04 19:22:19.375 248 12692.42 -4.03 55171.57 88888.00 2008-09-04 19:22:19.500 248 12692.48 -3.98 55171.57 88888.00 2008-09-04 19:22:19.625 248 12692.58 -3.95 55171.60 88888.00 2008-09-04 19:22:19.750 248 12692.58 -4.00 55171.57 88888.00 2008-09-04 19:22:19.875 248 12692.50 -4.00 55171.60 88888.00 2008-09-04 19:22:20.000 248 12692.48 -4.00 55171.60 88888.00 2008-09-04 19:22:20.125 248 12692.52 -4.00 55171.62 88888.00 2008-09-04 19:22:20.250 248 12692.52 -4.08 55171.60 88888.00 2008-09-04 19:22:20.375 248 12692.55 -4.00 55171.60 88888.00 2008-09-04 19:22:20.500 248 12692.52 -4.03 55171.57 88888.00 2008-09-04 19:22:20.625 248 12692.45 -4.03 55171.60 88888.00 2008-09-04 19:22:20.750 248 12692.48 -3.98 55171.65 88888.00 2008-09-04 19:22:20.875 248 12692.42 -4.03 55171.62 88888.00 2008-09-04 19:22:21.000 248 12692.38 -4.00 55171.57 88888.00 2008-09-04 19:22:21.125 248 12692.45 -3.95 55171.62 88888.00 2008-09-04 19:22:21.250 248 12692.38 -4.03 55171.60 88888.00 2008-09-04 19:22:21.375 248 12692.33 -4.05 55171.60 88888.00 2008-09-04 19:22:21.500 248 12692.40 -3.98 55171.62 88888.00 2008-09-04 19:22:21.625 248 12692.38 -4.00 55171.62 88888.00 2008-09-04 19:22:21.750 248 12692.33 -4.00 55171.57 88888.00 2008-09-04 19:22:21.875 248 12692.38 -4.00 55171.57 88888.00 2008-09-04 19:22:22.000 248 12692.40 -4.05 55171.57 88888.00 2008-09-04 19:22:22.125 248 12692.40 -4.05 55171.60 88888.00 2008-09-04 19:22:22.250 248 12692.38 -4.05 55171.65 88888.00 2008-09-04 19:22:22.375 248 12692.45 -4.03 55171.68 88888.00 2008-09-04 19:22:22.500 248 12692.40 -4.03 55171.70 88888.00 2008-09-04 19:22:22.625 248 12692.30 -4.10 55171.68 88888.00 2008-09-04 19:22:22.750 248 12692.25 -4.08 55171.62 88888.00 2008-09-04 19:22:22.875 248 12692.20 -4.05 55171.62 88888.00 2008-09-04 19:22:23.000 248 12692.30 -4.03 55171.62 88888.00 2008-09-04 19:22:23.125 248 12692.35 -4.03 55171.62 88888.00 2008-09-04 19:22:23.250 248 12692.27 -4.10 55171.65 88888.00 2008-09-04 19:22:23.375 248 12692.27 -4.08 55171.65 88888.00 2008-09-04 19:22:23.500 248 12692.25 -4.10 55171.65 88888.00 2008-09-04 19:22:23.625 248 12692.20 -4.15 55171.62 88888.00 2008-09-04 19:22:23.750 248 12692.23 -4.15 55171.65 88888.00 2008-09-04 19:22:23.875 248 12692.25 -4.05 55171.65 88888.00 2008-09-04 19:22:24.000 248 12692.20 -4.05 55171.65 88888.00 2008-09-04 19:22:24.125 248 12692.23 -4.08 55171.62 88888.00 2008-09-04 19:22:24.250 248 12692.25 -4.12 55171.62 88888.00 2008-09-04 19:22:24.375 248 12692.27 -4.08 55171.62 88888.00 2008-09-04 19:22:24.500 248 12692.20 -4.08 55171.65 88888.00 2008-09-04 19:22:24.625 248 12692.20 -4.05 55171.62 88888.00 2008-09-04 19:22:24.750 248 12692.25 -4.10 55171.62 88888.00 2008-09-04 19:22:24.875 248 12692.27 -4.08 55171.60 88888.00 2008-09-04 19:22:25.000 248 12692.27 -4.05 55171.60 88888.00 2008-09-04 19:22:25.125 248 12692.23 -4.08 55171.62 88888.00 2008-09-04 19:22:25.250 248 12692.10 -4.22 55171.62 88888.00 2008-09-04 19:22:25.375 248 12692.10 -4.15 55171.65 88888.00 2008-09-04 19:22:25.500 248 12692.17 -4.10 55171.70 88888.00 2008-09-04 19:22:25.625 248 12692.12 -4.15 55171.68 88888.00 2008-09-04 19:22:25.750 248 12692.12 -4.10 55171.65 88888.00 2008-09-04 19:22:25.875 248 12692.12 -4.10 55171.68 88888.00 2008-09-04 19:22:26.000 248 12692.12 -4.10 55171.68 88888.00 2008-09-04 19:22:26.125 248 12692.12 -4.08 55171.68 88888.00 2008-09-04 19:22:26.250 248 12692.08 -4.15 55171.62 88888.00 2008-09-04 19:22:26.375 248 12692.17 -4.10 55171.62 88888.00 2008-09-04 19:22:26.500 248 12692.25 -4.03 55171.68 88888.00 2008-09-04 19:22:26.625 248 12692.23 -4.03 55171.70 88888.00 2008-09-04 19:22:26.750 248 12692.25 -4.08 55171.68 88888.00 2008-09-04 19:22:26.875 248 12692.25 -4.10 55171.65 88888.00 2008-09-04 19:22:27.000 248 12692.27 -4.08 55171.65 88888.00 2008-09-04 19:22:27.125 248 12692.27 -4.05 55171.72 88888.00 2008-09-04 19:22:27.250 248 12692.15 -4.10 55171.68 88888.00 2008-09-04 19:22:27.375 248 12692.17 -4.10 55171.68 88888.00 2008-09-04 19:22:27.500 248 12692.20 -4.05 55171.72 88888.00 2008-09-04 19:22:27.625 248 12692.17 -4.05 55171.72 88888.00 2008-09-04 19:22:27.750 248 12692.17 -4.12 55171.70 88888.00 2008-09-04 19:22:27.875 248 12692.17 -4.17 55171.70 88888.00 2008-09-04 19:22:28.000 248 12692.15 -4.20 55171.68 88888.00 2008-09-04 19:22:28.125 248 12692.12 -4.20 55171.68 88888.00 2008-09-04 19:22:28.250 248 12692.17 -4.17 55171.72 88888.00 2008-09-04 19:22:28.375 248 12692.23 -4.10 55171.72 88888.00 2008-09-04 19:22:28.500 248 12692.17 -4.10 55171.75 88888.00 2008-09-04 19:22:28.625 248 12692.10 -4.15 55171.72 88888.00 2008-09-04 19:22:28.750 248 12692.05 -4.17 55171.70 88888.00 2008-09-04 19:22:28.875 248 12692.05 -4.17 55171.68 88888.00 2008-09-04 19:22:29.000 248 12692.05 -4.22 55171.68 88888.00 2008-09-04 19:22:29.125 248 12692.02 -4.20 55171.68 88888.00 2008-09-04 19:22:29.250 248 12692.00 -4.20 55171.68 88888.00 2008-09-04 19:22:29.375 248 12691.98 -4.20 55171.65 88888.00 2008-09-04 19:22:29.500 248 12692.00 -4.20 55171.68 88888.00 2008-09-04 19:22:29.625 248 12692.08 -4.17 55171.70 88888.00 2008-09-04 19:22:29.750 248 12692.12 -4.15 55171.72 88888.00 2008-09-04 19:22:29.875 248 12692.10 -4.22 55171.68 88888.00 2008-09-04 19:22:30.000 248 12692.10 -4.25 55171.62 88888.00 2008-09-04 19:22:30.125 248 12692.12 -4.20 55171.68 88888.00 2008-09-04 19:22:30.250 248 12692.10 -4.22 55171.65 88888.00 2008-09-04 19:22:30.375 248 12692.12 -4.25 55171.65 88888.00 2008-09-04 19:22:30.500 248 12692.12 -4.28 55171.65 88888.00 2008-09-04 19:22:30.625 248 12692.20 -4.22 55171.65 88888.00 2008-09-04 19:22:30.750 248 12692.15 -4.25 55171.62 88888.00 2008-09-04 19:22:30.875 248 12692.05 -4.28 55171.62 88888.00 2008-09-04 19:22:31.000 248 12692.05 -4.28 55171.68 88888.00 2008-09-04 19:22:31.125 248 12692.12 -4.25 55171.70 88888.00 2008-09-04 19:22:31.250 248 12692.08 -4.28 55171.72 88888.00 2008-09-04 19:22:31.375 248 12692.08 -4.22 55171.72 88888.00 2008-09-04 19:22:31.500 248 12692.08 -4.28 55171.70 88888.00 2008-09-04 19:22:31.625 248 12692.12 -4.28 55171.72 88888.00 2008-09-04 19:22:31.750 248 12692.10 -4.28 55171.72 88888.00 2008-09-04 19:22:31.875 248 12692.15 -4.20 55171.72 88888.00 2008-09-04 19:22:32.000 248 12692.15 -4.22 55171.70 88888.00 2008-09-04 19:22:32.125 248 12692.00 -4.33 55171.68 88888.00 2008-09-04 19:22:32.250 248 12692.02 -4.33 55171.70 88888.00 2008-09-04 19:22:32.375 248 12692.17 -4.25 55171.75 88888.00 2008-09-04 19:22:32.500 248 12692.17 -4.28 55171.70 88888.00 2008-09-04 19:22:32.625 248 12692.15 -4.30 55171.68 88888.00 2008-09-04 19:22:32.750 248 12692.10 -4.30 55171.68 88888.00 2008-09-04 19:22:32.875 248 12692.00 -4.35 55171.70 88888.00 2008-09-04 19:22:33.000 248 12692.00 -4.33 55171.70 88888.00 2008-09-04 19:22:33.125 248 12692.05 -4.22 55171.70 88888.00 2008-09-04 19:22:33.250 248 12692.12 -4.22 55171.72 88888.00 2008-09-04 19:22:33.375 248 12692.20 -4.22 55171.75 88888.00 2008-09-04 19:22:33.500 248 12692.17 -4.25 55171.70 88888.00 2008-09-04 19:22:33.625 248 12692.23 -4.22 55171.70 88888.00 2008-09-04 19:22:33.750 248 12692.17 -4.25 55171.70 88888.00 2008-09-04 19:22:33.875 248 12692.05 -4.30 55171.70 88888.00 2008-09-04 19:22:34.000 248 12692.02 -4.30 55171.72 88888.00 2008-09-04 19:22:34.125 248 12692.08 -4.25 55171.75 88888.00 2008-09-04 19:22:34.250 248 12692.05 -4.28 55171.70 88888.00 2008-09-04 19:22:34.375 248 12692.15 -4.28 55171.68 88888.00 2008-09-04 19:22:34.500 248 12692.20 -4.28 55171.68 88888.00 2008-09-04 19:22:34.625 248 12692.17 -4.25 55171.68 88888.00 2008-09-04 19:22:34.750 248 12692.12 -4.33 55171.68 88888.00 2008-09-04 19:22:34.875 248 12692.17 -4.38 55171.68 88888.00 2008-09-04 19:22:35.000 248 12692.25 -4.35 55171.70 88888.00 2008-09-04 19:22:35.125 248 12692.20 -4.33 55171.70 88888.00 2008-09-04 19:22:35.250 248 12692.10 -4.40 55171.70 88888.00 2008-09-04 19:22:35.375 248 12692.17 -4.40 55171.70 88888.00 2008-09-04 19:22:35.500 248 12692.20 -4.38 55171.70 88888.00 2008-09-04 19:22:35.625 248 12692.20 -4.35 55171.68 88888.00 2008-09-04 19:22:35.750 248 12692.23 -4.33 55171.68 88888.00 2008-09-04 19:22:35.875 248 12692.25 -4.33 55171.68 88888.00 2008-09-04 19:22:36.000 248 12692.17 -4.35 55171.68 88888.00 2008-09-04 19:22:36.125 248 12692.23 -4.38 55171.70 88888.00 2008-09-04 19:22:36.250 248 12692.15 -4.45 55171.65 88888.00 2008-09-04 19:22:36.375 248 12692.17 -4.42 55171.65 88888.00 2008-09-04 19:22:36.500 248 12692.27 -4.35 55171.68 88888.00 2008-09-04 19:22:36.625 248 12692.25 -4.35 55171.65 88888.00 2008-09-04 19:22:36.750 248 12692.23 -4.42 55171.65 88888.00 2008-09-04 19:22:36.875 248 12692.17 -4.45 55171.65 88888.00 2008-09-04 19:22:37.000 248 12692.27 -4.35 55171.68 88888.00 2008-09-04 19:22:37.125 248 12692.38 -4.35 55171.68 88888.00 2008-09-04 19:22:37.250 248 12692.33 -4.42 55171.70 88888.00 2008-09-04 19:22:37.375 248 12692.30 -4.38 55171.70 88888.00 2008-09-04 19:22:37.500 248 12692.20 -4.38 55171.75 88888.00 2008-09-04 19:22:37.625 248 12692.27 -4.40 55171.70 88888.00 2008-09-04 19:22:37.750 248 12692.30 -4.40 55171.68 88888.00 2008-09-04 19:22:37.875 248 12692.30 -4.40 55171.68 88888.00 2008-09-04 19:22:38.000 248 12692.33 -4.42 55171.68 88888.00 2008-09-04 19:22:38.125 248 12692.27 -4.47 55171.70 88888.00 2008-09-04 19:22:38.250 248 12692.38 -4.47 55171.70 88888.00 2008-09-04 19:22:38.375 248 12692.40 -4.40 55171.68 88888.00 2008-09-04 19:22:38.500 248 12692.27 -4.53 55171.68 88888.00 2008-09-04 19:22:38.625 248 12692.25 -4.55 55171.65 88888.00 2008-09-04 19:22:38.750 248 12692.35 -4.53 55171.65 88888.00 2008-09-04 19:22:38.875 248 12692.48 -4.45 55171.70 88888.00 2008-09-04 19:22:39.000 248 12692.42 -4.50 55171.68 88888.00 2008-09-04 19:22:39.125 248 12692.30 -4.58 55171.65 88888.00 2008-09-04 19:22:39.250 248 12692.27 -4.58 55171.65 88888.00 2008-09-04 19:22:39.375 248 12692.35 -4.53 55171.68 88888.00 2008-09-04 19:22:39.500 248 12692.35 -4.50 55171.68 88888.00 2008-09-04 19:22:39.625 248 12692.33 -4.53 55171.68 88888.00 2008-09-04 19:22:39.750 248 12692.33 -4.50 55171.68 88888.00 2008-09-04 19:22:39.875 248 12692.30 -4.50 55171.72 88888.00 2008-09-04 19:22:40.000 248 12692.30 -4.42 55171.72 88888.00 2008-09-04 19:22:40.125 248 12692.25 -4.50 55171.72 88888.00 2008-09-04 19:22:40.250 248 12692.25 -4.47 55171.75 88888.00 2008-09-04 19:22:40.375 248 12692.33 -4.42 55171.80 88888.00 2008-09-04 19:22:40.500 248 12692.30 -4.47 55171.75 88888.00 2008-09-04 19:22:40.625 248 12692.30 -4.47 55171.78 88888.00 2008-09-04 19:22:40.750 248 12692.30 -4.53 55171.78 88888.00 2008-09-04 19:22:40.875 248 12692.35 -4.58 55171.75 88888.00 2008-09-04 19:22:41.000 248 12692.30 -4.50 55171.75 88888.00 2008-09-04 19:22:41.125 248 12692.25 -4.47 55171.75 88888.00 2008-09-04 19:22:41.250 248 12692.27 -4.58 55171.70 88888.00 2008-09-04 19:22:41.375 248 12692.33 -4.55 55171.70 88888.00 2008-09-04 19:22:41.500 248 12692.38 -4.47 55171.70 88888.00 2008-09-04 19:22:41.625 248 12692.45 -4.45 55171.72 88888.00 2008-09-04 19:22:41.750 248 12692.40 -4.47 55171.70 88888.00 2008-09-04 19:22:41.875 248 12692.33 -4.55 55171.70 88888.00 2008-09-04 19:22:42.000 248 12692.30 -4.55 55171.72 88888.00 2008-09-04 19:22:42.125 248 12692.35 -4.47 55171.72 88888.00 2008-09-04 19:22:42.250 248 12692.35 -4.47 55171.72 88888.00 2008-09-04 19:22:42.375 248 12692.33 -4.47 55171.70 88888.00 2008-09-04 19:22:42.500 248 12692.33 -4.40 55171.72 88888.00 2008-09-04 19:22:42.625 248 12692.33 -4.42 55171.72 88888.00 2008-09-04 19:22:42.750 248 12692.30 -4.50 55171.70 88888.00 2008-09-04 19:22:42.875 248 12692.30 -4.47 55171.70 88888.00 2008-09-04 19:22:43.000 248 12692.42 -4.45 55171.72 88888.00 2008-09-04 19:22:43.125 248 12692.42 -4.45 55171.72 88888.00 2008-09-04 19:22:43.250 248 12692.35 -4.53 55171.70 88888.00 2008-09-04 19:22:43.375 248 12692.42 -4.47 55171.70 88888.00 2008-09-04 19:22:43.500 248 12692.55 -4.45 55171.72 88888.00 2008-09-04 19:22:43.625 248 12692.52 -4.45 55171.72 88888.00 2008-09-04 19:22:43.750 248 12692.45 -4.50 55171.72 88888.00 2008-09-04 19:22:43.875 248 12692.42 -4.53 55171.72 88888.00 2008-09-04 19:22:44.000 248 12692.48 -4.47 55171.75 88888.00 2008-09-04 19:22:44.125 248 12692.50 -4.45 55171.75 88888.00 2008-09-04 19:22:44.250 248 12692.42 -4.45 55171.72 88888.00 2008-09-04 19:22:44.375 248 12692.45 -4.45 55171.72 88888.00 2008-09-04 19:22:44.500 248 12692.42 -4.47 55171.70 88888.00 2008-09-04 19:22:44.625 248 12692.30 -4.55 55171.68 88888.00 2008-09-04 19:22:44.750 248 12692.25 -4.53 55171.65 88888.00 2008-09-04 19:22:44.875 248 12692.35 -4.50 55171.68 88888.00 2008-09-04 19:22:45.000 248 12692.40 -4.45 55171.68 88888.00 2008-09-04 19:22:45.125 248 12692.33 -4.53 55171.68 88888.00 2008-09-04 19:22:45.250 248 12692.30 -4.58 55171.65 88888.00 2008-09-04 19:22:45.375 248 12692.40 -4.47 55171.70 88888.00 2008-09-04 19:22:45.500 248 12692.42 -4.45 55171.65 88888.00 2008-09-04 19:22:45.625 248 12692.45 -4.53 55171.65 88888.00 2008-09-04 19:22:45.750 248 12692.50 -4.47 55171.65 88888.00 2008-09-04 19:22:45.875 248 12692.48 -4.45 55171.65 88888.00 2008-09-04 19:22:46.000 248 12692.48 -4.45 55171.70 88888.00 2008-09-04 19:22:46.125 248 12692.45 -4.40 55171.70 88888.00 2008-09-04 19:22:46.250 248 12692.52 -4.45 55171.68 88888.00 2008-09-04 19:22:46.375 248 12692.60 -4.42 55171.65 88888.00 2008-09-04 19:22:46.500 248 12692.55 -4.47 55171.68 88888.00 2008-09-04 19:22:46.625 248 12692.48 -4.50 55171.68 88888.00 2008-09-04 19:22:46.750 248 12692.48 -4.47 55171.65 88888.00 2008-09-04 19:22:46.875 248 12692.45 -4.47 55171.68 88888.00 2008-09-04 19:22:47.000 248 12692.45 -4.50 55171.65 88888.00 2008-09-04 19:22:47.125 248 12692.40 -4.53 55171.65 88888.00 2008-09-04 19:22:47.250 248 12692.42 -4.53 55171.65 88888.00 2008-09-04 19:22:47.375 248 12692.38 -4.50 55171.62 88888.00 2008-09-04 19:22:47.500 248 12692.38 -4.50 55171.68 88888.00 2008-09-04 19:22:47.625 248 12692.42 -4.45 55171.68 88888.00 2008-09-04 19:22:47.750 248 12692.45 -4.47 55171.68 88888.00 2008-09-04 19:22:47.875 248 12692.48 -4.45 55171.65 88888.00 2008-09-04 19:22:48.000 248 12692.42 -4.45 55171.65 88888.00 2008-09-04 19:22:48.125 248 12692.38 -4.45 55171.65 88888.00 2008-09-04 19:22:48.250 248 12692.33 -4.47 55171.65 88888.00 2008-09-04 19:22:48.375 248 12692.35 -4.42 55171.68 88888.00 2008-09-04 19:22:48.500 248 12692.35 -4.40 55171.68 88888.00 2008-09-04 19:22:48.625 248 12692.38 -4.42 55171.65 88888.00 2008-09-04 19:22:48.750 248 12692.42 -4.47 55171.65 88888.00 2008-09-04 19:22:48.875 248 12692.45 -4.50 55171.68 88888.00 2008-09-04 19:22:49.000 248 12692.45 -4.47 55171.62 88888.00 2008-09-04 19:22:49.125 248 12692.45 -4.50 55171.65 88888.00 2008-09-04 19:22:49.250 248 12692.48 -4.50 55171.65 88888.00 2008-09-04 19:22:49.375 248 12692.48 -4.47 55171.65 88888.00 2008-09-04 19:22:49.500 248 12692.45 -4.47 55171.65 88888.00 2008-09-04 19:22:49.625 248 12692.45 -4.45 55171.68 88888.00 2008-09-04 19:22:49.750 248 12692.52 -4.42 55171.65 88888.00 2008-09-04 19:22:49.875 248 12692.55 -4.47 55171.65 88888.00 2008-09-04 19:22:50.000 248 12692.42 -4.50 55171.62 88888.00 2008-09-04 19:22:50.125 248 12692.40 -4.50 55171.65 88888.00 2008-09-04 19:22:50.250 248 12692.33 -4.55 55171.62 88888.00 2008-09-04 19:22:50.375 248 12692.38 -4.53 55171.62 88888.00 2008-09-04 19:22:50.500 248 12692.48 -4.47 55171.65 88888.00 2008-09-04 19:22:50.625 248 12692.48 -4.53 55171.65 88888.00 2008-09-04 19:22:50.750 248 12692.45 -4.45 55171.68 88888.00 2008-09-04 19:22:50.875 248 12692.40 -4.45 55171.65 88888.00 2008-09-04 19:22:51.000 248 12692.35 -4.50 55171.65 88888.00 2008-09-04 19:22:51.125 248 12692.38 -4.50 55171.65 88888.00 2008-09-04 19:22:51.250 248 12692.40 -4.53 55171.62 88888.00 2008-09-04 19:22:51.375 248 12692.40 -4.55 55171.60 88888.00 2008-09-04 19:22:51.500 248 12692.33 -4.58 55171.60 88888.00 2008-09-04 19:22:51.625 248 12692.38 -4.47 55171.60 88888.00 2008-09-04 19:22:51.750 248 12692.42 -4.47 55171.62 88888.00 2008-09-04 19:22:51.875 248 12692.38 -4.53 55171.62 88888.00 2008-09-04 19:22:52.000 248 12692.40 -4.53 55171.62 88888.00 2008-09-04 19:22:52.125 248 12692.48 -4.53 55171.60 88888.00 2008-09-04 19:22:52.250 248 12692.42 -4.53 55171.60 88888.00 2008-09-04 19:22:52.375 248 12692.40 -4.53 55171.57 88888.00 2008-09-04 19:22:52.500 248 12692.40 -4.55 55171.62 88888.00 2008-09-04 19:22:52.625 248 12692.40 -4.53 55171.65 88888.00 2008-09-04 19:22:52.750 248 12692.35 -4.53 55171.65 88888.00 2008-09-04 19:22:52.875 248 12692.33 -4.47 55171.65 88888.00 2008-09-04 19:22:53.000 248 12692.38 -4.50 55171.62 88888.00 2008-09-04 19:22:53.125 248 12692.40 -4.50 55171.60 88888.00 2008-09-04 19:22:53.250 248 12692.42 -4.47 55171.60 88888.00 2008-09-04 19:22:53.375 248 12692.45 -4.53 55171.60 88888.00 2008-09-04 19:22:53.500 248 12692.42 -4.53 55171.60 88888.00 2008-09-04 19:22:53.625 248 12692.42 -4.55 55171.65 88888.00 2008-09-04 19:22:53.750 248 12692.42 -4.53 55171.65 88888.00 2008-09-04 19:22:53.875 248 12692.33 -4.55 55171.65 88888.00 2008-09-04 19:22:54.000 248 12692.35 -4.55 55171.68 88888.00 2008-09-04 19:22:54.125 248 12692.40 -4.53 55171.62 88888.00 2008-09-04 19:22:54.250 248 12692.45 -4.45 55171.65 88888.00 2008-09-04 19:22:54.375 248 12692.48 -4.45 55171.68 88888.00 2008-09-04 19:22:54.500 248 12692.50 -4.50 55171.62 88888.00 2008-09-04 19:22:54.625 248 12692.58 -4.50 55171.62 88888.00 2008-09-04 19:22:54.750 248 12692.58 -4.50 55171.65 88888.00 2008-09-04 19:22:54.875 248 12692.55 -4.47 55171.65 88888.00 2008-09-04 19:22:55.000 248 12692.50 -4.47 55171.68 88888.00 2008-09-04 19:22:55.125 248 12692.45 -4.50 55171.65 88888.00 2008-09-04 19:22:55.250 248 12692.48 -4.60 55171.68 88888.00 2008-09-04 19:22:55.375 248 12692.50 -4.62 55171.65 88888.00 2008-09-04 19:22:55.500 248 12692.55 -4.58 55171.65 88888.00 2008-09-04 19:22:55.625 248 12692.48 -4.55 55171.68 88888.00 2008-09-04 19:22:55.750 248 12692.50 -4.55 55171.65 88888.00 2008-09-04 19:22:55.875 248 12692.55 -4.58 55171.65 88888.00 2008-09-04 19:22:56.000 248 12692.55 -4.55 55171.65 88888.00 2008-09-04 19:22:56.125 248 12692.48 -4.58 55171.65 88888.00 2008-09-04 19:22:56.250 248 12692.45 -4.58 55171.68 88888.00 2008-09-04 19:22:56.375 248 12692.52 -4.58 55171.68 88888.00 2008-09-04 19:22:56.500 248 12692.50 -4.58 55171.68 88888.00 2008-09-04 19:22:56.625 248 12692.50 -4.60 55171.65 88888.00 2008-09-04 19:22:56.750 248 12692.45 -4.60 55171.65 88888.00 2008-09-04 19:22:56.875 248 12692.50 -4.53 55171.68 88888.00 2008-09-04 19:22:57.000 248 12692.62 -4.53 55171.68 88888.00 2008-09-04 19:22:57.125 248 12692.70 -4.53 55171.65 88888.00 2008-09-04 19:22:57.250 248 12692.62 -4.62 55171.62 88888.00 2008-09-04 19:22:57.375 248 12692.52 -4.65 55171.62 88888.00 2008-09-04 19:22:57.500 248 12692.42 -4.65 55171.62 88888.00 2008-09-04 19:22:57.625 248 12692.50 -4.58 55171.65 88888.00 2008-09-04 19:22:57.750 248 12692.50 -4.53 55171.68 88888.00 2008-09-04 19:22:57.875 248 12692.48 -4.58 55171.68 88888.00 2008-09-04 19:22:58.000 248 12692.45 -4.65 55171.68 88888.00 2008-09-04 19:22:58.125 248 12692.50 -4.62 55171.70 88888.00 2008-09-04 19:22:58.250 248 12692.52 -4.65 55171.68 88888.00 2008-09-04 19:22:58.375 248 12692.50 -4.65 55171.65 88888.00 2008-09-04 19:22:58.500 248 12692.55 -4.60 55171.65 88888.00 2008-09-04 19:22:58.625 248 12692.62 -4.58 55171.70 88888.00 2008-09-04 19:22:58.750 248 12692.55 -4.62 55171.70 88888.00 2008-09-04 19:22:58.875 248 12692.52 -4.67 55171.68 88888.00 2008-09-04 19:22:59.000 248 12692.60 -4.65 55171.65 88888.00 2008-09-04 19:22:59.125 248 12692.65 -4.58 55171.68 88888.00 2008-09-04 19:22:59.250 248 12692.62 -4.58 55171.68 88888.00 2008-09-04 19:22:59.375 248 12692.62 -4.60 55171.65 88888.00 2008-09-04 19:22:59.500 248 12692.52 -4.65 55171.65 88888.00 2008-09-04 19:22:59.625 248 12692.58 -4.65 55171.68 88888.00 2008-09-04 19:22:59.750 248 12692.60 -4.60 55171.65 88888.00 2008-09-04 19:22:59.875 248 12692.58 -4.67 55171.62 88888.00 2008-09-04 19:23:00.000 248 12692.58 -4.72 55171.60 88888.00 2008-09-04 19:23:00.125 248 12692.50 -4.72 55171.62 88888.00 2008-09-04 19:23:00.250 248 12692.60 -4.60 55171.70 88888.00 2008-09-04 19:23:00.375 248 12692.62 -4.60 55171.70 88888.00 2008-09-04 19:23:00.500 248 12692.58 -4.67 55171.65 88888.00 2008-09-04 19:23:00.625 248 12692.55 -4.67 55171.68 88888.00 2008-09-04 19:23:00.750 248 12692.58 -4.62 55171.70 88888.00 2008-09-04 19:23:00.875 248 12692.62 -4.60 55171.72 88888.00 2008-09-04 19:23:01.000 248 12692.62 -4.65 55171.70 88888.00 2008-09-04 19:23:01.125 248 12692.65 -4.65 55171.65 88888.00 2008-09-04 19:23:01.250 248 12692.60 -4.65 55171.68 88888.00 2008-09-04 19:23:01.375 248 12692.62 -4.62 55171.65 88888.00 2008-09-04 19:23:01.500 248 12692.62 -4.67 55171.62 88888.00 2008-09-04 19:23:01.625 248 12692.58 -4.65 55171.65 88888.00 2008-09-04 19:23:01.750 248 12692.65 -4.62 55171.70 88888.00 2008-09-04 19:23:01.875 248 12692.67 -4.67 55171.70 88888.00 2008-09-04 19:23:02.000 248 12692.60 -4.67 55171.65 88888.00 2008-09-04 19:23:02.125 248 12692.60 -4.70 55171.70 88888.00 2008-09-04 19:23:02.250 248 12692.60 -4.70 55171.65 88888.00 2008-09-04 19:23:02.375 248 12692.62 -4.65 55171.68 88888.00 2008-09-04 19:23:02.500 248 12692.58 -4.70 55171.65 88888.00 2008-09-04 19:23:02.625 248 12692.62 -4.67 55171.68 88888.00 2008-09-04 19:23:02.750 248 12692.65 -4.62 55171.68 88888.00 2008-09-04 19:23:02.875 248 12692.62 -4.67 55171.62 88888.00 2008-09-04 19:23:03.000 248 12692.62 -4.67 55171.70 88888.00 2008-09-04 19:23:03.125 248 12692.70 -4.65 55171.70 88888.00 2008-09-04 19:23:03.250 248 12692.65 -4.70 55171.65 88888.00 2008-09-04 19:23:03.375 248 12692.60 -4.65 55171.65 88888.00 2008-09-04 19:23:03.500 248 12692.55 -4.67 55171.62 88888.00 2008-09-04 19:23:03.625 248 12692.58 -4.67 55171.62 88888.00 2008-09-04 19:23:03.750 248 12692.62 -4.67 55171.62 88888.00 2008-09-04 19:23:03.875 248 12692.67 -4.65 55171.68 88888.00 2008-09-04 19:23:04.000 248 12692.70 -4.60 55171.65 88888.00 2008-09-04 19:23:04.125 248 12692.65 -4.65 55171.62 88888.00 2008-09-04 19:23:04.250 248 12692.60 -4.70 55171.62 88888.00 2008-09-04 19:23:04.375 248 12692.67 -4.67 55171.68 88888.00 2008-09-04 19:23:04.500 248 12692.73 -4.65 55171.68 88888.00 2008-09-04 19:23:04.625 248 12692.62 -4.67 55171.68 88888.00 2008-09-04 19:23:04.750 248 12692.58 -4.67 55171.65 88888.00 2008-09-04 19:23:04.875 248 12692.67 -4.65 55171.62 88888.00 2008-09-04 19:23:05.000 248 12692.70 -4.60 55171.65 88888.00 2008-09-04 19:23:05.125 248 12692.65 -4.62 55171.68 88888.00 2008-09-04 19:23:05.250 248 12692.60 -4.70 55171.65 88888.00 2008-09-04 19:23:05.375 248 12692.60 -4.67 55171.68 88888.00 2008-09-04 19:23:05.500 248 12692.70 -4.62 55171.65 88888.00 2008-09-04 19:23:05.625 248 12692.70 -4.65 55171.65 88888.00 2008-09-04 19:23:05.750 248 12692.73 -4.65 55171.65 88888.00 2008-09-04 19:23:05.875 248 12692.75 -4.65 55171.65 88888.00 2008-09-04 19:23:06.000 248 12692.80 -4.62 55171.65 88888.00 2008-09-04 19:23:06.125 248 12692.70 -4.62 55171.65 88888.00 2008-09-04 19:23:06.250 248 12692.67 -4.60 55171.65 88888.00 2008-09-04 19:23:06.375 248 12692.67 -4.62 55171.68 88888.00 2008-09-04 19:23:06.500 248 12692.62 -4.62 55171.68 88888.00 2008-09-04 19:23:06.625 248 12692.67 -4.62 55171.68 88888.00 2008-09-04 19:23:06.750 248 12692.73 -4.65 55171.72 88888.00 2008-09-04 19:23:06.875 248 12692.67 -4.70 55171.68 88888.00 2008-09-04 19:23:07.000 248 12692.65 -4.62 55171.70 88888.00 2008-09-04 19:23:07.125 248 12692.62 -4.58 55171.68 88888.00 2008-09-04 19:23:07.250 248 12692.62 -4.62 55171.70 88888.00 2008-09-04 19:23:07.375 248 12692.60 -4.65 55171.68 88888.00 2008-09-04 19:23:07.500 248 12692.65 -4.65 55171.65 88888.00 2008-09-04 19:23:07.625 248 12692.65 -4.65 55171.68 88888.00 2008-09-04 19:23:07.750 248 12692.62 -4.62 55171.68 88888.00 2008-09-04 19:23:07.875 248 12692.60 -4.60 55171.68 88888.00 2008-09-04 19:23:08.000 248 12692.62 -4.58 55171.65 88888.00 2008-09-04 19:23:08.125 248 12692.67 -4.60 55171.65 88888.00 2008-09-04 19:23:08.250 248 12692.67 -4.65 55171.65 88888.00 2008-09-04 19:23:08.375 248 12692.65 -4.70 55171.68 88888.00 2008-09-04 19:23:08.500 248 12692.60 -4.67 55171.65 88888.00 2008-09-04 19:23:08.625 248 12692.55 -4.65 55171.70 88888.00 2008-09-04 19:23:08.750 248 12692.55 -4.65 55171.75 88888.00 2008-09-04 19:23:08.875 248 12692.60 -4.58 55171.72 88888.00 2008-09-04 19:23:09.000 248 12692.60 -4.62 55171.70 88888.00 2008-09-04 19:23:09.125 248 12692.52 -4.67 55171.65 88888.00 2008-09-04 19:23:09.250 248 12692.52 -4.70 55171.68 88888.00 2008-09-04 19:23:09.375 248 12692.52 -4.70 55171.62 88888.00 2008-09-04 19:23:09.500 248 12692.50 -4.72 55171.60 88888.00 2008-09-04 19:23:09.625 248 12692.58 -4.67 55171.62 88888.00 2008-09-04 19:23:09.750 248 12692.55 -4.67 55171.65 88888.00 2008-09-04 19:23:09.875 248 12692.52 -4.65 55171.68 88888.00 2008-09-04 19:23:10.000 248 12692.45 -4.70 55171.68 88888.00 2008-09-04 19:23:10.125 248 12692.42 -4.75 55171.65 88888.00 2008-09-04 19:23:10.250 248 12692.42 -4.70 55171.62 88888.00 2008-09-04 19:23:10.375 248 12692.52 -4.62 55171.70 88888.00 2008-09-04 19:23:10.500 248 12692.58 -4.60 55171.70 88888.00 2008-09-04 19:23:10.625 248 12692.58 -4.65 55171.65 88888.00 2008-09-04 19:23:10.750 248 12692.52 -4.72 55171.62 88888.00 2008-09-04 19:23:10.875 248 12692.52 -4.72 55171.60 88888.00 2008-09-04 19:23:11.000 248 12692.50 -4.65 55171.65 88888.00 2008-09-04 19:23:11.125 248 12692.58 -4.60 55171.70 88888.00 2008-09-04 19:23:11.250 248 12692.58 -4.67 55171.65 88888.00 2008-09-04 19:23:11.375 248 12692.50 -4.72 55171.62 88888.00 2008-09-04 19:23:11.500 248 12692.42 -4.75 55171.62 88888.00 2008-09-04 19:23:11.625 248 12692.45 -4.70 55171.65 88888.00 2008-09-04 19:23:11.750 248 12692.50 -4.65 55171.65 88888.00 2008-09-04 19:23:11.875 248 12692.55 -4.62 55171.65 88888.00 2008-09-04 19:23:12.000 248 12692.50 -4.65 55171.68 88888.00 2008-09-04 19:23:12.125 248 12692.42 -4.70 55171.65 88888.00 2008-09-04 19:23:12.250 248 12692.40 -4.65 55171.68 88888.00 2008-09-04 19:23:12.375 248 12692.45 -4.65 55171.65 88888.00 2008-09-04 19:23:12.500 248 12692.45 -4.72 55171.60 88888.00 2008-09-04 19:23:12.625 248 12692.40 -4.80 55171.62 88888.00 2008-09-04 19:23:12.750 248 12692.45 -4.72 55171.65 88888.00 2008-09-04 19:23:12.875 248 12692.50 -4.72 55171.68 88888.00 2008-09-04 19:23:13.000 248 12692.45 -4.78 55171.65 88888.00 2008-09-04 19:23:13.125 248 12692.40 -4.72 55171.70 88888.00 2008-09-04 19:23:13.250 248 12692.40 -4.72 55171.70 88888.00 2008-09-04 19:23:13.375 248 12692.45 -4.72 55171.70 88888.00 2008-09-04 19:23:13.500 248 12692.48 -4.75 55171.68 88888.00 2008-09-04 19:23:13.625 248 12692.45 -4.75 55171.70 88888.00 2008-09-04 19:23:13.750 248 12692.50 -4.70 55171.68 88888.00 2008-09-04 19:23:13.875 248 12692.60 -4.70 55171.70 88888.00 2008-09-04 19:23:14.000 248 12692.60 -4.65 55171.72 88888.00 2008-09-04 19:23:14.125 248 12692.55 -4.65 55171.72 88888.00 2008-09-04 19:23:14.250 248 12692.48 -4.67 55171.72 88888.00 2008-09-04 19:23:14.375 248 12692.50 -4.70 55171.70 88888.00 2008-09-04 19:23:14.500 248 12692.48 -4.70 55171.70 88888.00 2008-09-04 19:23:14.625 248 12692.48 -4.75 55171.70 88888.00 2008-09-04 19:23:14.750 248 12692.48 -4.75 55171.70 88888.00 2008-09-04 19:23:14.875 248 12692.40 -4.75 55171.70 88888.00 2008-09-04 19:23:15.000 248 12692.35 -4.78 55171.65 88888.00 2008-09-04 19:23:15.125 248 12692.23 -4.85 55171.65 88888.00 2008-09-04 19:23:15.250 248 12692.17 -4.85 55171.68 88888.00 2008-09-04 19:23:15.375 248 12692.30 -4.78 55171.68 88888.00 2008-09-04 19:23:15.500 248 12692.27 -4.80 55171.65 88888.00 2008-09-04 19:23:15.625 248 12692.27 -4.80 55171.65 88888.00 2008-09-04 19:23:15.750 248 12692.30 -4.78 55171.70 88888.00 2008-09-04 19:23:15.875 248 12692.35 -4.78 55171.75 88888.00 2008-09-04 19:23:16.000 248 12692.33 -4.80 55171.72 88888.00 2008-09-04 19:23:16.125 248 12692.27 -4.80 55171.72 88888.00 2008-09-04 19:23:16.250 248 12692.27 -4.83 55171.70 88888.00 2008-09-04 19:23:16.375 248 12692.38 -4.75 55171.68 88888.00 2008-09-04 19:23:16.500 248 12692.38 -4.78 55171.70 88888.00 2008-09-04 19:23:16.625 248 12692.35 -4.85 55171.68 88888.00 2008-09-04 19:23:16.750 248 12692.33 -4.90 55171.65 88888.00 2008-09-04 19:23:16.875 248 12692.35 -4.85 55171.70 88888.00 2008-09-04 19:23:17.000 248 12692.38 -4.80 55171.70 88888.00 2008-09-04 19:23:17.125 248 12692.35 -4.83 55171.70 88888.00 2008-09-04 19:23:17.250 248 12692.30 -4.88 55171.65 88888.00 2008-09-04 19:23:17.375 248 12692.33 -4.83 55171.65 88888.00 2008-09-04 19:23:17.500 248 12692.35 -4.80 55171.68 88888.00 2008-09-04 19:23:17.625 248 12692.38 -4.80 55171.68 88888.00 2008-09-04 19:23:17.750 248 12692.42 -4.80 55171.72 88888.00 2008-09-04 19:23:17.875 248 12692.40 -4.80 55171.72 88888.00 2008-09-04 19:23:18.000 248 12692.30 -4.88 55171.68 88888.00 2008-09-04 19:23:18.125 248 12692.25 -4.88 55171.68 88888.00 2008-09-04 19:23:18.250 248 12692.35 -4.78 55171.72 88888.00 2008-09-04 19:23:18.375 248 12692.40 -4.78 55171.72 88888.00 2008-09-04 19:23:18.500 248 12692.40 -4.78 55171.70 88888.00 2008-09-04 19:23:18.625 248 12692.33 -4.83 55171.70 88888.00 2008-09-04 19:23:18.750 248 12692.35 -4.83 55171.72 88888.00 2008-09-04 19:23:18.875 248 12692.33 -4.80 55171.72 88888.00 2008-09-04 19:23:19.000 248 12692.27 -4.85 55171.68 88888.00 2008-09-04 19:23:19.125 248 12692.25 -4.85 55171.68 88888.00 2008-09-04 19:23:19.250 248 12692.27 -4.88 55171.70 88888.00 2008-09-04 19:23:19.375 248 12692.33 -4.85 55171.68 88888.00 2008-09-04 19:23:19.500 248 12692.35 -4.90 55171.65 88888.00 2008-09-04 19:23:19.625 248 12692.27 -4.90 55171.68 88888.00 2008-09-04 19:23:19.750 248 12692.27 -4.90 55171.68 88888.00 2008-09-04 19:23:19.875 248 12692.27 -4.90 55171.70 88888.00 2008-09-04 19:23:20.000 248 12692.30 -4.88 55171.72 88888.00 2008-09-04 19:23:20.125 248 12692.38 -4.85 55171.72 88888.00 2008-09-04 19:23:20.250 248 12692.30 -4.85 55171.70 88888.00 2008-09-04 19:23:20.375 248 12692.30 -4.80 55171.70 88888.00 2008-09-04 19:23:20.500 248 12692.33 -4.83 55171.68 88888.00 2008-09-04 19:23:20.625 248 12692.27 -4.90 55171.70 88888.00 2008-09-04 19:23:20.750 248 12692.27 -4.85 55171.70 88888.00 2008-09-04 19:23:20.875 248 12692.27 -4.85 55171.70 88888.00 2008-09-04 19:23:21.000 248 12692.25 -4.85 55171.70 88888.00 2008-09-04 19:23:21.125 248 12692.25 -4.83 55171.70 88888.00 2008-09-04 19:23:21.250 248 12692.27 -4.78 55171.70 88888.00 2008-09-04 19:23:21.375 248 12692.30 -4.75 55171.70 88888.00 2008-09-04 19:23:21.500 248 12692.25 -4.80 55171.68 88888.00 2008-09-04 19:23:21.625 248 12692.20 -4.90 55171.65 88888.00 2008-09-04 19:23:21.750 248 12692.17 -4.83 55171.68 88888.00 2008-09-04 19:23:21.875 248 12692.25 -4.78 55171.70 88888.00 2008-09-04 19:23:22.000 248 12692.20 -4.85 55171.72 88888.00 2008-09-04 19:23:22.125 248 12692.15 -4.83 55171.75 88888.00 2008-09-04 19:23:22.250 248 12692.15 -4.83 55171.72 88888.00 2008-09-04 19:23:22.375 248 12692.23 -4.83 55171.75 88888.00 2008-09-04 19:23:22.500 248 12692.20 -4.90 55171.72 88888.00 2008-09-04 19:23:22.625 248 12692.15 -4.90 55171.72 88888.00 2008-09-04 19:23:22.750 248 12692.17 -4.88 55171.72 88888.00 2008-09-04 19:23:22.875 248 12692.25 -4.80 55171.75 88888.00 2008-09-04 19:23:23.000 248 12692.30 -4.80 55171.72 88888.00 2008-09-04 19:23:23.125 248 12692.30 -4.83 55171.75 88888.00 2008-09-04 19:23:23.250 248 12692.17 -4.80 55171.72 88888.00 2008-09-04 19:23:23.375 248 12692.17 -4.80 55171.70 88888.00 2008-09-04 19:23:23.500 248 12692.15 -4.85 55171.70 88888.00 2008-09-04 19:23:23.625 248 12692.12 -4.83 55171.72 88888.00 2008-09-04 19:23:23.750 248 12692.15 -4.78 55171.75 88888.00 2008-09-04 19:23:23.875 248 12692.17 -4.80 55171.72 88888.00 2008-09-04 19:23:24.000 248 12692.25 -4.80 55171.75 88888.00 2008-09-04 19:23:24.125 248 12692.23 -4.78 55171.80 88888.00 2008-09-04 19:23:24.250 248 12692.17 -4.78 55171.75 88888.00 2008-09-04 19:23:24.375 248 12692.20 -4.75 55171.75 88888.00 2008-09-04 19:23:24.500 248 12692.17 -4.78 55171.72 88888.00 2008-09-04 19:23:24.625 248 12692.23 -4.78 55171.75 88888.00 2008-09-04 19:23:24.750 248 12692.25 -4.72 55171.75 88888.00 2008-09-04 19:23:24.875 248 12692.25 -4.75 55171.70 88888.00 2008-09-04 19:23:25.000 248 12692.15 -4.83 55171.72 88888.00 2008-09-04 19:23:25.125 248 12692.20 -4.78 55171.75 88888.00 2008-09-04 19:23:25.250 248 12692.17 -4.72 55171.75 88888.00 2008-09-04 19:23:25.375 248 12692.23 -4.67 55171.75 88888.00 2008-09-04 19:23:25.500 248 12692.17 -4.78 55171.75 88888.00 2008-09-04 19:23:25.625 248 12692.15 -4.78 55171.72 88888.00 2008-09-04 19:23:25.750 248 12692.20 -4.75 55171.75 88888.00 2008-09-04 19:23:25.875 248 12692.12 -4.80 55171.72 88888.00 2008-09-04 19:23:26.000 248 12692.08 -4.83 55171.68 88888.00 2008-09-04 19:23:26.125 248 12692.10 -4.75 55171.70 88888.00 2008-09-04 19:23:26.250 248 12692.12 -4.72 55171.72 88888.00 2008-09-04 19:23:26.375 248 12692.12 -4.75 55171.72 88888.00 2008-09-04 19:23:26.500 248 12692.12 -4.75 55171.70 88888.00 2008-09-04 19:23:26.625 248 12692.12 -4.67 55171.72 88888.00 2008-09-04 19:23:26.750 248 12692.17 -4.65 55171.72 88888.00 2008-09-04 19:23:26.875 248 12692.23 -4.65 55171.70 88888.00 2008-09-04 19:23:27.000 248 12692.17 -4.70 55171.70 88888.00 2008-09-04 19:23:27.125 248 12692.12 -4.70 55171.70 88888.00 2008-09-04 19:23:27.250 248 12692.08 -4.67 55171.72 88888.00 2008-09-04 19:23:27.375 248 12692.10 -4.70 55171.70 88888.00 2008-09-04 19:23:27.500 248 12692.17 -4.70 55171.72 88888.00 2008-09-04 19:23:27.625 248 12692.20 -4.67 55171.72 88888.00 2008-09-04 19:23:27.750 248 12692.15 -4.70 55171.72 88888.00 2008-09-04 19:23:27.875 248 12692.15 -4.70 55171.72 88888.00 2008-09-04 19:23:28.000 248 12692.15 -4.70 55171.75 88888.00 2008-09-04 19:23:28.125 248 12692.17 -4.67 55171.72 88888.00 2008-09-04 19:23:28.250 248 12692.15 -4.67 55171.72 88888.00 2008-09-04 19:23:28.375 248 12692.17 -4.72 55171.72 88888.00 2008-09-04 19:23:28.500 248 12692.17 -4.70 55171.72 88888.00 2008-09-04 19:23:28.625 248 12692.25 -4.62 55171.72 88888.00 2008-09-04 19:23:28.750 248 12692.17 -4.67 55171.72 88888.00 2008-09-04 19:23:28.875 248 12692.12 -4.67 55171.75 88888.00 2008-09-04 19:23:29.000 248 12692.17 -4.70 55171.68 88888.00 2008-09-04 19:23:29.125 248 12692.20 -4.67 55171.70 88888.00 2008-09-04 19:23:29.250 248 12692.10 -4.70 55171.72 88888.00 2008-09-04 19:23:29.375 248 12692.08 -4.65 55171.72 88888.00 2008-09-04 19:23:29.500 248 12692.15 -4.62 55171.72 88888.00 2008-09-04 19:23:29.625 248 12692.17 -4.58 55171.72 88888.00 2008-09-04 19:23:29.750 248 12692.10 -4.62 55171.70 88888.00 2008-09-04 19:23:29.875 248 12692.05 -4.70 55171.68 88888.00 2008-09-04 19:23:30.000 248 12692.10 -4.67 55171.68 88888.00 2008-09-04 19:23:30.125 248 12692.17 -4.65 55171.68 88888.00 2008-09-04 19:23:30.250 248 12692.08 -4.70 55171.68 88888.00 2008-09-04 19:23:30.375 248 12692.10 -4.67 55171.68 88888.00 2008-09-04 19:23:30.500 248 12692.10 -4.67 55171.65 88888.00 2008-09-04 19:23:30.625 248 12692.10 -4.70 55171.65 88888.00 2008-09-04 19:23:30.750 248 12692.05 -4.70 55171.65 88888.00 2008-09-04 19:23:30.875 248 12692.02 -4.67 55171.70 88888.00 2008-09-04 19:23:31.000 248 12692.12 -4.62 55171.68 88888.00 2008-09-04 19:23:31.125 248 12692.10 -4.62 55171.70 88888.00 2008-09-04 19:23:31.250 248 12692.02 -4.72 55171.65 88888.00 2008-09-04 19:23:31.375 248 12692.05 -4.65 55171.65 88888.00 2008-09-04 19:23:31.500 248 12692.12 -4.62 55171.68 88888.00 2008-09-04 19:23:31.625 248 12692.15 -4.65 55171.65 88888.00 2008-09-04 19:23:31.750 248 12692.12 -4.62 55171.65 88888.00 2008-09-04 19:23:31.875 248 12692.10 -4.55 55171.68 88888.00 2008-09-04 19:23:32.000 248 12692.08 -4.60 55171.65 88888.00 2008-09-04 19:23:32.125 248 12692.08 -4.62 55171.62 88888.00 2008-09-04 19:23:32.250 248 12692.12 -4.60 55171.62 88888.00 2008-09-04 19:23:32.375 248 12692.15 -4.65 55171.65 88888.00 2008-09-04 19:23:32.500 248 12692.12 -4.70 55171.60 88888.00 2008-09-04 19:23:32.625 248 12692.12 -4.62 55171.62 88888.00 2008-09-04 19:23:32.750 248 12692.15 -4.62 55171.60 88888.00 2008-09-04 19:23:32.875 248 12692.23 -4.62 55171.57 88888.00 2008-09-04 19:23:33.000 248 12692.17 -4.60 55171.62 88888.00 2008-09-04 19:23:33.125 248 12692.12 -4.62 55171.65 88888.00 2008-09-04 19:23:33.250 248 12692.08 -4.70 55171.60 88888.00 2008-09-04 19:23:33.375 248 12692.05 -4.70 55171.60 88888.00 2008-09-04 19:23:33.500 248 12692.10 -4.65 55171.60 88888.00 2008-09-04 19:23:33.625 248 12692.17 -4.62 55171.60 88888.00 2008-09-04 19:23:33.750 248 12692.25 -4.62 55171.60 88888.00 2008-09-04 19:23:33.875 248 12692.35 -4.62 55171.57 88888.00 2008-09-04 19:23:34.000 248 12692.35 -4.65 55171.57 88888.00 2008-09-04 19:23:34.125 248 12692.25 -4.62 55171.62 88888.00 2008-09-04 19:23:34.250 248 12692.27 -4.62 55171.60 88888.00 2008-09-04 19:23:34.375 248 12692.30 -4.62 55171.60 88888.00 2008-09-04 19:23:34.500 248 12692.33 -4.58 55171.60 88888.00 2008-09-04 19:23:34.625 248 12692.27 -4.62 55171.55 88888.00 2008-09-04 19:23:34.750 248 12692.17 -4.65 55171.53 88888.00 2008-09-04 19:23:34.875 248 12692.23 -4.65 55171.57 88888.00 2008-09-04 19:23:35.000 248 12692.30 -4.62 55171.62 88888.00 2008-09-04 19:23:35.125 248 12692.30 -4.60 55171.60 88888.00 2008-09-04 19:23:35.250 248 12692.23 -4.62 55171.60 88888.00 2008-09-04 19:23:35.375 248 12692.27 -4.62 55171.60 88888.00 2008-09-04 19:23:35.500 248 12692.25 -4.65 55171.60 88888.00 2008-09-04 19:23:35.625 248 12692.17 -4.65 55171.60 88888.00 2008-09-04 19:23:35.750 248 12692.23 -4.58 55171.60 88888.00 2008-09-04 19:23:35.875 248 12692.20 -4.62 55171.60 88888.00 2008-09-04 19:23:36.000 248 12692.17 -4.62 55171.60 88888.00 2008-09-04 19:23:36.125 248 12692.17 -4.65 55171.60 88888.00 2008-09-04 19:23:36.250 248 12692.20 -4.67 55171.60 88888.00 2008-09-04 19:23:36.375 248 12692.20 -4.67 55171.55 88888.00 2008-09-04 19:23:36.500 248 12692.23 -4.70 55171.55 88888.00 2008-09-04 19:23:36.625 248 12692.17 -4.72 55171.57 88888.00 2008-09-04 19:23:36.750 248 12692.27 -4.70 55171.55 88888.00 2008-09-04 19:23:36.875 248 12692.35 -4.72 55171.55 88888.00 2008-09-04 19:23:37.000 248 12692.40 -4.75 55171.53 88888.00 2008-09-04 19:23:37.125 248 12692.40 -4.75 55171.53 88888.00 2008-09-04 19:23:37.250 248 12692.40 -4.72 55171.57 88888.00 2008-09-04 19:23:37.375 248 12692.40 -4.67 55171.55 88888.00 2008-09-04 19:23:37.500 248 12692.35 -4.70 55171.60 88888.00 2008-09-04 19:23:37.625 248 12692.38 -4.72 55171.60 88888.00 2008-09-04 19:23:37.750 248 12692.38 -4.70 55171.57 88888.00 2008-09-04 19:23:37.875 248 12692.40 -4.65 55171.60 88888.00 2008-09-04 19:23:38.000 248 12692.40 -4.70 55171.60 88888.00 2008-09-04 19:23:38.125 248 12692.42 -4.70 55171.62 88888.00 2008-09-04 19:23:38.250 248 12692.40 -4.75 55171.57 88888.00 2008-09-04 19:23:38.375 248 12692.42 -4.75 55171.55 88888.00 2008-09-04 19:23:38.500 248 12692.45 -4.70 55171.62 88888.00 2008-09-04 19:23:38.625 248 12692.38 -4.65 55171.57 88888.00 2008-09-04 19:23:38.750 248 12692.40 -4.67 55171.57 88888.00 2008-09-04 19:23:38.875 248 12692.38 -4.72 55171.57 88888.00 2008-09-04 19:23:39.000 248 12692.35 -4.75 55171.53 88888.00 2008-09-04 19:23:39.125 248 12692.33 -4.75 55171.50 88888.00 2008-09-04 19:23:39.250 248 12692.27 -4.80 55171.50 88888.00 2008-09-04 19:23:39.375 248 12692.25 -4.80 55171.53 88888.00 2008-09-04 19:23:39.500 248 12692.33 -4.75 55171.55 88888.00 2008-09-04 19:23:39.625 248 12692.38 -4.72 55171.53 88888.00 2008-09-04 19:23:39.750 248 12692.50 -4.70 55171.50 88888.00 2008-09-04 19:23:39.875 248 12692.45 -4.78 55171.53 88888.00 2008-09-04 19:23:40.000 248 12692.33 -4.78 55171.50 88888.00 2008-09-04 19:23:40.125 248 12692.33 -4.70 55171.50 88888.00 2008-09-04 19:23:40.250 248 12692.42 -4.72 55171.47 88888.00 2008-09-04 19:23:40.375 248 12692.48 -4.75 55171.53 88888.00 2008-09-04 19:23:40.500 248 12692.45 -4.72 55171.50 88888.00 2008-09-04 19:23:40.625 248 12692.50 -4.72 55171.53 88888.00 2008-09-04 19:23:40.750 248 12692.52 -4.72 55171.53 88888.00 2008-09-04 19:23:40.875 248 12692.50 -4.75 55171.53 88888.00 2008-09-04 19:23:41.000 248 12692.50 -4.78 55171.53 88888.00 2008-09-04 19:23:41.125 248 12692.48 -4.80 55171.55 88888.00 2008-09-04 19:23:41.250 248 12692.48 -4.85 55171.50 88888.00 2008-09-04 19:23:41.375 248 12692.52 -4.83 55171.50 88888.00 2008-09-04 19:23:41.500 248 12692.55 -4.83 55171.50 88888.00 2008-09-04 19:23:41.625 248 12692.52 -4.83 55171.47 88888.00 2008-09-04 19:23:41.750 248 12692.48 -4.85 55171.50 88888.00 2008-09-04 19:23:41.875 248 12692.50 -4.83 55171.50 88888.00 2008-09-04 19:23:42.000 248 12692.60 -4.78 55171.53 88888.00 2008-09-04 19:23:42.125 248 12692.60 -4.78 55171.55 88888.00 2008-09-04 19:23:42.250 248 12692.52 -4.78 55171.53 88888.00 2008-09-04 19:23:42.375 248 12692.48 -4.78 55171.55 88888.00 2008-09-04 19:23:42.500 248 12692.48 -4.78 55171.55 88888.00 2008-09-04 19:23:42.625 248 12692.45 -4.83 55171.53 88888.00 2008-09-04 19:23:42.750 248 12692.48 -4.88 55171.47 88888.00 2008-09-04 19:23:42.875 248 12692.50 -4.83 55171.50 88888.00 2008-09-04 19:23:43.000 248 12692.52 -4.75 55171.50 88888.00 2008-09-04 19:23:43.125 248 12692.50 -4.75 55171.50 88888.00 2008-09-04 19:23:43.250 248 12692.55 -4.83 55171.50 88888.00 2008-09-04 19:23:43.375 248 12692.58 -4.80 55171.47 88888.00 2008-09-04 19:23:43.500 248 12692.48 -4.83 55171.47 88888.00 2008-09-04 19:23:43.625 248 12692.42 -4.80 55171.47 88888.00 2008-09-04 19:23:43.750 248 12692.42 -4.83 55171.47 88888.00 2008-09-04 19:23:43.875 248 12692.50 -4.83 55171.47 88888.00 2008-09-04 19:23:44.000 248 12692.48 -4.78 55171.47 88888.00 2008-09-04 19:23:44.125 248 12692.50 -4.75 55171.53 88888.00 2008-09-04 19:23:44.250 248 12692.55 -4.80 55171.53 88888.00 2008-09-04 19:23:44.375 248 12692.55 -4.83 55171.53 88888.00 2008-09-04 19:23:44.500 248 12692.50 -4.85 55171.50 88888.00 2008-09-04 19:23:44.625 248 12692.42 -4.83 55171.50 88888.00 2008-09-04 19:23:44.750 248 12692.42 -4.80 55171.47 88888.00 2008-09-04 19:23:44.875 248 12692.42 -4.78 55171.50 88888.00 2008-09-04 19:23:45.000 248 12692.48 -4.72 55171.50 88888.00 2008-09-04 19:23:45.125 248 12692.55 -4.75 55171.50 88888.00 2008-09-04 19:23:45.250 248 12692.50 -4.83 55171.47 88888.00 2008-09-04 19:23:45.375 248 12692.42 -4.83 55171.47 88888.00 2008-09-04 19:23:45.500 248 12692.40 -4.83 55171.47 88888.00 2008-09-04 19:23:45.625 248 12692.45 -4.78 55171.47 88888.00 2008-09-04 19:23:45.750 248 12692.52 -4.78 55171.47 88888.00 2008-09-04 19:23:45.875 248 12692.48 -4.75 55171.50 88888.00 2008-09-04 19:23:46.000 248 12692.50 -4.78 55171.50 88888.00 2008-09-04 19:23:46.125 248 12692.45 -4.75 55171.53 88888.00 2008-09-04 19:23:46.250 248 12692.40 -4.78 55171.53 88888.00 2008-09-04 19:23:46.375 248 12692.35 -4.83 55171.53 88888.00 2008-09-04 19:23:46.500 248 12692.38 -4.78 55171.55 88888.00 2008-09-04 19:23:46.625 248 12692.45 -4.72 55171.57 88888.00 2008-09-04 19:23:46.750 248 12692.38 -4.75 55171.53 88888.00 2008-09-04 19:23:46.875 248 12692.30 -4.80 55171.50 88888.00 2008-09-04 19:23:47.000 248 12692.35 -4.83 55171.55 88888.00 2008-09-04 19:23:47.125 248 12692.40 -4.75 55171.57 88888.00 2008-09-04 19:23:47.250 248 12692.35 -4.78 55171.53 88888.00 2008-09-04 19:23:47.375 248 12692.40 -4.72 55171.53 88888.00 2008-09-04 19:23:47.500 248 12692.45 -4.70 55171.55 88888.00 2008-09-04 19:23:47.625 248 12692.48 -4.72 55171.55 88888.00 2008-09-04 19:23:47.750 248 12692.40 -4.78 55171.53 88888.00 2008-09-04 19:23:47.875 248 12692.35 -4.75 55171.53 88888.00 2008-09-04 19:23:48.000 248 12692.30 -4.80 55171.55 88888.00 2008-09-04 19:23:48.125 248 12692.30 -4.80 55171.53 88888.00 2008-09-04 19:23:48.250 248 12692.27 -4.83 55171.50 88888.00 2008-09-04 19:23:48.375 248 12692.33 -4.80 55171.53 88888.00 2008-09-04 19:23:48.500 248 12692.38 -4.75 55171.53 88888.00 2008-09-04 19:23:48.625 248 12692.35 -4.72 55171.55 88888.00 2008-09-04 19:23:48.750 248 12692.25 -4.78 55171.50 88888.00 2008-09-04 19:23:48.875 248 12692.27 -4.80 55171.47 88888.00 2008-09-04 19:23:49.000 248 12692.20 -4.85 55171.50 88888.00 2008-09-04 19:23:49.125 248 12692.25 -4.83 55171.53 88888.00 2008-09-04 19:23:49.250 248 12692.25 -4.78 55171.53 88888.00 2008-09-04 19:23:49.375 248 12692.25 -4.78 55171.53 88888.00 2008-09-04 19:23:49.500 248 12692.23 -4.80 55171.50 88888.00 2008-09-04 19:23:49.625 248 12692.25 -4.78 55171.50 88888.00 2008-09-04 19:23:49.750 248 12692.30 -4.80 55171.50 88888.00 2008-09-04 19:23:49.875 248 12692.38 -4.72 55171.53 88888.00 2008-09-04 19:23:50.000 248 12692.35 -4.67 55171.53 88888.00 2008-09-04 19:23:50.125 248 12692.17 -4.75 55171.53 88888.00 2008-09-04 19:23:50.250 248 12692.08 -4.78 55171.50 88888.00 2008-09-04 19:23:50.375 248 12692.15 -4.72 55171.50 88888.00 2008-09-04 19:23:50.500 248 12692.15 -4.80 55171.47 88888.00 2008-09-04 19:23:50.625 248 12692.15 -4.75 55171.53 88888.00 2008-09-04 19:23:50.750 248 12692.23 -4.72 55171.57 88888.00 2008-09-04 19:23:50.875 248 12692.23 -4.75 55171.55 88888.00 2008-09-04 19:23:51.000 248 12692.23 -4.78 55171.57 88888.00 2008-09-04 19:23:51.125 248 12692.17 -4.80 55171.55 88888.00 2008-09-04 19:23:51.250 248 12692.08 -4.83 55171.50 88888.00 2008-09-04 19:23:51.375 248 12692.15 -4.83 55171.50 88888.00 2008-09-04 19:23:51.500 248 12692.25 -4.75 55171.55 88888.00 2008-09-04 19:23:51.625 248 12692.15 -4.75 55171.55 88888.00 2008-09-04 19:23:51.750 248 12692.08 -4.78 55171.53 88888.00 2008-09-04 19:23:51.875 248 12692.08 -4.80 55171.55 88888.00 2008-09-04 19:23:52.000 248 12692.10 -4.78 55171.53 88888.00 2008-09-04 19:23:52.125 248 12692.10 -4.80 55171.55 88888.00 2008-09-04 19:23:52.250 248 12692.08 -4.80 55171.53 88888.00 2008-09-04 19:23:52.375 248 12692.10 -4.78 55171.50 88888.00 2008-09-04 19:23:52.500 248 12692.08 -4.78 55171.50 88888.00 2008-09-04 19:23:52.625 248 12692.15 -4.75 55171.55 88888.00 2008-09-04 19:23:52.750 248 12692.15 -4.75 55171.55 88888.00 2008-09-04 19:23:52.875 248 12692.10 -4.80 55171.53 88888.00 2008-09-04 19:23:53.000 248 12692.10 -4.83 55171.53 88888.00 2008-09-04 19:23:53.125 248 12692.12 -4.78 55171.55 88888.00 2008-09-04 19:23:53.250 248 12692.12 -4.72 55171.53 88888.00 2008-09-04 19:23:53.375 248 12692.17 -4.70 55171.55 88888.00 2008-09-04 19:23:53.500 248 12692.15 -4.70 55171.55 88888.00 2008-09-04 19:23:53.625 248 12692.12 -4.78 55171.53 88888.00 2008-09-04 19:23:53.750 248 12692.10 -4.75 55171.57 88888.00 2008-09-04 19:23:53.875 248 12692.08 -4.70 55171.60 88888.00 2008-09-04 19:23:54.000 248 12692.00 -4.75 55171.55 88888.00 2008-09-04 19:23:54.125 248 12692.08 -4.72 55171.55 88888.00 2008-09-04 19:23:54.250 248 12692.08 -4.75 55171.55 88888.00 2008-09-04 19:23:54.375 248 12692.12 -4.78 55171.55 88888.00 2008-09-04 19:23:54.500 248 12692.10 -4.75 55171.53 88888.00 2008-09-04 19:23:54.625 248 12692.10 -4.75 55171.53 88888.00 2008-09-04 19:23:54.750 248 12692.08 -4.78 55171.53 88888.00 2008-09-04 19:23:54.875 248 12692.10 -4.75 55171.57 88888.00 2008-09-04 19:23:55.000 248 12692.12 -4.67 55171.57 88888.00 2008-09-04 19:23:55.125 248 12692.08 -4.72 55171.57 88888.00 2008-09-04 19:23:55.250 248 12692.08 -4.75 55171.53 88888.00 2008-09-04 19:23:55.375 248 12692.05 -4.78 55171.55 88888.00 2008-09-04 19:23:55.500 248 12692.08 -4.72 55171.55 88888.00 2008-09-04 19:23:55.625 248 12692.08 -4.75 55171.57 88888.00 2008-09-04 19:23:55.750 248 12692.10 -4.72 55171.57 88888.00 2008-09-04 19:23:55.875 248 12692.10 -4.72 55171.57 88888.00 2008-09-04 19:23:56.000 248 12692.08 -4.72 55171.57 88888.00 2008-09-04 19:23:56.125 248 12692.02 -4.72 55171.55 88888.00 2008-09-04 19:23:56.250 248 12691.98 -4.78 55171.55 88888.00 2008-09-04 19:23:56.375 248 12691.98 -4.78 55171.57 88888.00 2008-09-04 19:23:56.500 248 12692.00 -4.70 55171.55 88888.00 2008-09-04 19:23:56.625 248 12692.05 -4.72 55171.55 88888.00 2008-09-04 19:23:56.750 248 12692.05 -4.75 55171.55 88888.00 2008-09-04 19:23:56.875 248 12692.05 -4.70 55171.60 88888.00 2008-09-04 19:23:57.000 248 12692.05 -4.62 55171.62 88888.00 2008-09-04 19:23:57.125 248 12692.08 -4.60 55171.60 88888.00 2008-09-04 19:23:57.250 248 12692.10 -4.62 55171.60 88888.00 2008-09-04 19:23:57.375 248 12692.12 -4.62 55171.57 88888.00 2008-09-04 19:23:57.500 248 12692.12 -4.62 55171.60 88888.00 2008-09-04 19:23:57.625 248 12692.10 -4.67 55171.62 88888.00 2008-09-04 19:23:57.750 248 12692.10 -4.65 55171.62 88888.00 2008-09-04 19:23:57.875 248 12692.10 -4.70 55171.57 88888.00 2008-09-04 19:23:58.000 248 12692.10 -4.75 55171.55 88888.00 2008-09-04 19:23:58.125 248 12692.12 -4.72 55171.57 88888.00 2008-09-04 19:23:58.250 248 12692.10 -4.65 55171.57 88888.00 2008-09-04 19:23:58.375 248 12692.12 -4.62 55171.60 88888.00 2008-09-04 19:23:58.500 248 12692.10 -4.62 55171.62 88888.00 2008-09-04 19:23:58.625 248 12692.10 -4.65 55171.60 88888.00 2008-09-04 19:23:58.750 248 12692.05 -4.70 55171.62 88888.00 2008-09-04 19:23:58.875 248 12692.05 -4.70 55171.60 88888.00 2008-09-04 19:23:59.000 248 12692.10 -4.62 55171.62 88888.00 2008-09-04 19:23:59.125 248 12692.20 -4.55 55171.62 88888.00 2008-09-04 19:23:59.250 248 12692.10 -4.62 55171.65 88888.00 2008-09-04 19:23:59.375 248 12692.08 -4.65 55171.62 88888.00 2008-09-04 19:23:59.500 248 12692.08 -4.70 55171.60 88888.00 2008-09-04 19:23:59.625 248 12692.10 -4.67 55171.62 88888.00 2008-09-04 19:23:59.750 248 12692.00 -4.67 55171.60 88888.00 2008-09-04 19:23:59.875 248 12692.05 -4.65 55171.60 88888.00 2008-09-04 19:24:00.000 248 12692.15 -4.62 55171.62 88888.00 2008-09-04 19:24:00.125 248 12692.25 -4.53 55171.65 88888.00 2008-09-04 19:24:00.250 248 12692.23 -4.55 55171.65 88888.00 2008-09-04 19:24:00.375 248 12692.20 -4.60 55171.57 88888.00 2008-09-04 19:24:00.500 248 12692.20 -4.62 55171.57 88888.00 2008-09-04 19:24:00.625 248 12692.15 -4.62 55171.60 88888.00 2008-09-04 19:24:00.750 248 12692.15 -4.60 55171.62 88888.00 2008-09-04 19:24:00.875 248 12692.17 -4.55 55171.62 88888.00 2008-09-04 19:24:01.000 248 12692.25 -4.55 55171.62 88888.00 2008-09-04 19:24:01.125 248 12692.30 -4.53 55171.62 88888.00 2008-09-04 19:24:01.250 248 12692.23 -4.53 55171.60 88888.00 2008-09-04 19:24:01.375 248 12692.15 -4.53 55171.57 88888.00 2008-09-04 19:24:01.500 248 12692.08 -4.60 55171.57 88888.00 2008-09-04 19:24:01.625 248 12692.15 -4.60 55171.57 88888.00 2008-09-04 19:24:01.750 248 12692.12 -4.60 55171.55 88888.00 2008-09-04 19:24:01.875 248 12692.10 -4.58 55171.60 88888.00 2008-09-04 19:24:02.000 248 12692.12 -4.53 55171.57 88888.00 2008-09-04 19:24:02.125 248 12692.15 -4.50 55171.60 88888.00 2008-09-04 19:24:02.250 248 12692.15 -4.53 55171.60 88888.00 2008-09-04 19:24:02.375 248 12692.15 -4.50 55171.57 88888.00 2008-09-04 19:24:02.500 248 12692.10 -4.58 55171.57 88888.00 2008-09-04 19:24:02.625 248 12692.05 -4.58 55171.57 88888.00 2008-09-04 19:24:02.750 248 12692.00 -4.55 55171.57 88888.00 2008-09-04 19:24:02.875 248 12692.05 -4.53 55171.57 88888.00 2008-09-04 19:24:03.000 248 12692.12 -4.47 55171.57 88888.00 2008-09-04 19:24:03.125 248 12692.17 -4.47 55171.60 88888.00 2008-09-04 19:24:03.250 248 12692.08 -4.58 55171.62 88888.00 2008-09-04 19:24:03.375 248 12692.08 -4.55 55171.62 88888.00 2008-09-04 19:24:03.500 248 12692.08 -4.53 55171.55 88888.00 2008-09-04 19:24:03.625 248 12692.17 -4.47 55171.60 88888.00 2008-09-04 19:24:03.750 248 12692.23 -4.42 55171.60 88888.00 2008-09-04 19:24:03.875 248 12692.17 -4.45 55171.60 88888.00 2008-09-04 19:24:04.000 248 12692.12 -4.53 55171.55 88888.00 2008-09-04 19:24:04.125 248 12692.15 -4.47 55171.57 88888.00 2008-09-04 19:24:04.250 248 12692.08 -4.42 55171.60 88888.00 2008-09-04 19:24:04.375 248 12692.08 -4.40 55171.60 88888.00 2008-09-04 19:24:04.500 248 12692.10 -4.45 55171.57 88888.00 2008-09-04 19:24:04.625 248 12692.10 -4.45 55171.57 88888.00 2008-09-04 19:24:04.750 248 12692.02 -4.53 55171.53 88888.00 2008-09-04 19:24:04.875 248 12692.02 -4.50 55171.53 88888.00 2008-09-04 19:24:05.000 248 12692.10 -4.42 55171.57 88888.00 2008-09-04 19:24:05.125 248 12692.10 -4.38 55171.62 88888.00 2008-09-04 19:24:05.250 248 12692.00 -4.45 55171.60 88888.00 2008-09-04 19:24:05.375 248 12692.08 -4.35 55171.60 88888.00 2008-09-04 19:24:05.500 248 12692.08 -4.38 55171.60 88888.00 2008-09-04 19:24:05.625 248 12692.12 -4.47 55171.55 88888.00 2008-09-04 19:24:05.750 248 12692.12 -4.47 55171.55 88888.00 2008-09-04 19:24:05.875 248 12692.10 -4.42 55171.55 88888.00 2008-09-04 19:24:06.000 248 12692.15 -4.38 55171.57 88888.00 2008-09-04 19:24:06.125 248 12692.15 -4.45 55171.57 88888.00 2008-09-04 19:24:06.250 248 12692.12 -4.50 55171.55 88888.00 2008-09-04 19:24:06.375 248 12692.15 -4.40 55171.57 88888.00 2008-09-04 19:24:06.500 248 12692.15 -4.35 55171.57 88888.00 2008-09-04 19:24:06.625 248 12692.08 -4.42 55171.53 88888.00 2008-09-04 19:24:06.750 248 12692.10 -4.40 55171.55 88888.00 2008-09-04 19:24:06.875 248 12692.20 -4.33 55171.62 88888.00 2008-09-04 19:24:07.000 248 12692.12 -4.35 55171.57 88888.00 2008-09-04 19:24:07.125 248 12692.08 -4.40 55171.57 88888.00 2008-09-04 19:24:07.250 248 12692.00 -4.40 55171.62 88888.00 2008-09-04 19:24:07.375 248 12691.98 -4.38 55171.60 88888.00 2008-09-04 19:24:07.500 248 12692.00 -4.40 55171.57 88888.00 2008-09-04 19:24:07.625 248 12692.05 -4.33 55171.60 88888.00 2008-09-04 19:24:07.750 248 12692.02 -4.30 55171.62 88888.00 2008-09-04 19:24:07.875 248 12692.05 -4.28 55171.60 88888.00 2008-09-04 19:24:08.000 248 12692.08 -4.28 55171.62 88888.00 2008-09-04 19:24:08.125 248 12692.08 -4.30 55171.62 88888.00 2008-09-04 19:24:08.250 248 12692.05 -4.33 55171.60 88888.00 2008-09-04 19:24:08.375 248 12692.08 -4.35 55171.60 88888.00 2008-09-04 19:24:08.500 248 12692.05 -4.30 55171.60 88888.00 2008-09-04 19:24:08.625 248 12692.02 -4.30 55171.57 88888.00 2008-09-04 19:24:08.750 248 12691.95 -4.30 55171.57 88888.00 2008-09-04 19:24:08.875 248 12691.98 -4.35 55171.57 88888.00 2008-09-04 19:24:09.000 248 12692.00 -4.30 55171.60 88888.00 2008-09-04 19:24:09.125 248 12691.98 -4.30 55171.57 88888.00 2008-09-04 19:24:09.250 248 12691.92 -4.35 55171.55 88888.00 2008-09-04 19:24:09.375 248 12691.92 -4.35 55171.57 88888.00 2008-09-04 19:24:09.500 248 12691.90 -4.35 55171.57 88888.00 2008-09-04 19:24:09.625 248 12691.92 -4.33 55171.60 88888.00 2008-09-04 19:24:09.750 248 12691.98 -4.30 55171.62 88888.00 2008-09-04 19:24:09.875 248 12691.92 -4.28 55171.60 88888.00 2008-09-04 19:24:10.000 248 12691.95 -4.33 55171.57 88888.00 2008-09-04 19:24:10.125 248 12691.95 -4.33 55171.60 88888.00 2008-09-04 19:24:10.250 248 12691.95 -4.33 55171.62 88888.00 2008-09-04 19:24:10.375 248 12691.90 -4.35 55171.60 88888.00 2008-09-04 19:24:10.500 248 12691.85 -4.38 55171.60 88888.00 2008-09-04 19:24:10.625 248 12691.83 -4.40 55171.65 88888.00 2008-09-04 19:24:10.750 248 12691.88 -4.40 55171.65 88888.00 2008-09-04 19:24:10.875 248 12691.92 -4.35 55171.65 88888.00 2008-09-04 19:24:11.000 248 12691.90 -4.33 55171.62 88888.00 2008-09-04 19:24:11.125 248 12691.90 -4.25 55171.65 88888.00 2008-09-04 19:24:11.250 248 12691.88 -4.25 55171.62 88888.00 2008-09-04 19:24:11.375 248 12691.80 -4.33 55171.60 88888.00 2008-09-04 19:24:11.500 248 12691.75 -4.38 55171.57 88888.00 2008-09-04 19:24:11.625 248 12691.80 -4.40 55171.57 88888.00 2008-09-04 19:24:11.750 248 12691.83 -4.33 55171.60 88888.00 2008-09-04 19:24:11.875 248 12691.77 -4.38 55171.57 88888.00 2008-09-04 19:24:12.000 248 12691.67 -4.42 55171.57 88888.00 2008-09-04 19:24:12.125 248 12691.65 -4.38 55171.60 88888.00 2008-09-04 19:24:12.250 248 12691.67 -4.30 55171.60 88888.00 2008-09-04 19:24:12.375 248 12691.73 -4.30 55171.62 88888.00 2008-09-04 19:24:12.500 248 12691.77 -4.33 55171.57 88888.00 2008-09-04 19:24:12.625 248 12691.80 -4.33 55171.60 88888.00 2008-09-04 19:24:12.750 248 12691.65 -4.38 55171.55 88888.00 2008-09-04 19:24:12.875 248 12691.65 -4.35 55171.65 88888.00 2008-09-04 19:24:13.000 248 12691.73 -4.35 55171.62 88888.00 2008-09-04 19:24:13.125 248 12691.77 -4.35 55171.65 88888.00 2008-09-04 19:24:13.250 248 12691.77 -4.40 55171.65 88888.00 2008-09-04 19:24:13.375 248 12691.83 -4.38 55171.65 88888.00 2008-09-04 19:24:13.500 248 12691.83 -4.35 55171.65 88888.00 2008-09-04 19:24:13.625 248 12691.83 -4.33 55171.68 88888.00 2008-09-04 19:24:13.750 248 12691.80 -4.28 55171.65 88888.00 2008-09-04 19:24:13.875 248 12691.75 -4.30 55171.65 88888.00 2008-09-04 19:24:14.000 248 12691.67 -4.35 55171.62 88888.00 2008-09-04 19:24:14.125 248 12691.65 -4.30 55171.65 88888.00 2008-09-04 19:24:14.250 248 12691.67 -4.30 55171.68 88888.00 2008-09-04 19:24:14.375 248 12691.65 -4.33 55171.68 88888.00 2008-09-04 19:24:14.500 248 12691.58 -4.33 55171.68 88888.00 2008-09-04 19:24:14.625 248 12691.65 -4.35 55171.68 88888.00 2008-09-04 19:24:14.750 248 12691.62 -4.35 55171.68 88888.00 2008-09-04 19:24:14.875 248 12691.70 -4.35 55171.68 88888.00 2008-09-04 19:24:15.000 248 12691.67 -4.33 55171.68 88888.00 2008-09-04 19:24:15.125 248 12691.73 -4.28 55171.65 88888.00 2008-09-04 19:24:15.250 248 12691.65 -4.33 55171.65 88888.00 2008-09-04 19:24:15.375 248 12691.65 -4.33 55171.68 88888.00 2008-09-04 19:24:15.500 248 12691.65 -4.33 55171.65 88888.00 2008-09-04 19:24:15.625 248 12691.65 -4.40 55171.62 88888.00 2008-09-04 19:24:15.750 248 12691.60 -4.40 55171.68 88888.00 2008-09-04 19:24:15.875 248 12691.52 -4.40 55171.65 88888.00 2008-09-04 19:24:16.000 248 12691.55 -4.40 55171.62 88888.00 2008-09-04 19:24:16.125 248 12691.60 -4.40 55171.65 88888.00 2008-09-04 19:24:16.250 248 12691.55 -4.40 55171.65 88888.00 2008-09-04 19:24:16.375 248 12691.50 -4.40 55171.65 88888.00 2008-09-04 19:24:16.500 248 12691.52 -4.38 55171.68 88888.00 2008-09-04 19:24:16.625 248 12691.60 -4.35 55171.68 88888.00 2008-09-04 19:24:16.750 248 12691.55 -4.35 55171.68 88888.00 2008-09-04 19:24:16.875 248 12691.50 -4.40 55171.70 88888.00 2008-09-04 19:24:17.000 248 12691.50 -4.40 55171.70 88888.00 2008-09-04 19:24:17.125 248 12691.48 -4.42 55171.70 88888.00 2008-09-04 19:24:17.250 248 12691.42 -4.35 55171.72 88888.00 2008-09-04 19:24:17.375 248 12691.42 -4.35 55171.72 88888.00 2008-09-04 19:24:17.500 248 12691.35 -4.40 55171.65 88888.00 2008-09-04 19:24:17.625 248 12691.38 -4.47 55171.62 88888.00 2008-09-04 19:24:17.750 248 12691.42 -4.47 55171.65 88888.00 2008-09-04 19:24:17.875 248 12691.42 -4.42 55171.68 88888.00 2008-09-04 19:24:18.000 248 12691.40 -4.47 55171.65 88888.00 2008-09-04 19:24:18.125 248 12691.42 -4.40 55171.65 88888.00 2008-09-04 19:24:18.250 248 12691.38 -4.40 55171.65 88888.00 2008-09-04 19:24:18.375 248 12691.33 -4.42 55171.65 88888.00 2008-09-04 19:24:18.500 248 12691.30 -4.47 55171.65 88888.00 2008-09-04 19:24:18.625 248 12691.33 -4.47 55171.68 88888.00 2008-09-04 19:24:18.750 248 12691.35 -4.42 55171.70 88888.00 2008-09-04 19:24:18.875 248 12691.38 -4.40 55171.72 88888.00 2008-09-04 19:24:19.000 248 12691.38 -4.45 55171.72 88888.00 2008-09-04 19:24:19.125 248 12691.35 -4.45 55171.72 88888.00 2008-09-04 19:24:19.250 248 12691.30 -4.47 55171.72 88888.00 2008-09-04 19:24:19.375 248 12691.30 -4.45 55171.72 88888.00 2008-09-04 19:24:19.500 248 12691.30 -4.47 55171.72 88888.00 2008-09-04 19:24:19.625 248 12691.33 -4.50 55171.72 88888.00 2008-09-04 19:24:19.750 248 12691.40 -4.47 55171.72 88888.00 2008-09-04 19:24:19.875 248 12691.35 -4.47 55171.70 88888.00 2008-09-04 19:24:20.000 248 12691.23 -4.53 55171.68 88888.00 2008-09-04 19:24:20.125 248 12691.25 -4.50 55171.72 88888.00 2008-09-04 19:24:20.250 248 12691.25 -4.53 55171.75 88888.00 2008-09-04 19:24:20.375 248 12691.25 -4.55 55171.70 88888.00 2008-09-04 19:24:20.500 248 12691.23 -4.53 55171.70 88888.00 2008-09-04 19:24:20.625 248 12691.17 -4.53 55171.72 88888.00 2008-09-04 19:24:20.750 248 12691.23 -4.50 55171.72 88888.00 2008-09-04 19:24:20.875 248 12691.25 -4.53 55171.70 88888.00 2008-09-04 19:24:21.000 248 12691.25 -4.53 55171.72 88888.00 2008-09-04 19:24:21.125 248 12691.30 -4.45 55171.72 88888.00 2008-09-04 19:24:21.250 248 12691.30 -4.47 55171.75 88888.00 2008-09-04 19:24:21.375 248 12691.30 -4.50 55171.72 88888.00 2008-09-04 19:24:21.500 248 12691.30 -4.53 55171.72 88888.00 2008-09-04 19:24:21.625 248 12691.35 -4.45 55171.75 88888.00 2008-09-04 19:24:21.750 248 12691.33 -4.53 55171.72 88888.00 2008-09-04 19:24:21.875 248 12691.27 -4.55 55171.72 88888.00 2008-09-04 19:24:22.000 248 12691.25 -4.58 55171.72 88888.00 2008-09-04 19:24:22.125 248 12691.25 -4.60 55171.75 88888.00 2008-09-04 19:24:22.250 248 12691.25 -4.62 55171.75 88888.00 2008-09-04 19:24:22.375 248 12691.27 -4.58 55171.75 88888.00 2008-09-04 19:24:22.500 248 12691.25 -4.55 55171.75 88888.00 2008-09-04 19:24:22.625 248 12691.27 -4.53 55171.78 88888.00 2008-09-04 19:24:22.750 248 12691.30 -4.55 55171.75 88888.00 2008-09-04 19:24:22.875 248 12691.33 -4.58 55171.75 88888.00 2008-09-04 19:24:23.000 248 12691.25 -4.60 55171.75 88888.00 2008-09-04 19:24:23.125 248 12691.20 -4.55 55171.78 88888.00 2008-09-04 19:24:23.250 248 12691.17 -4.60 55171.78 88888.00 2008-09-04 19:24:23.375 248 12691.23 -4.60 55171.78 88888.00 2008-09-04 19:24:23.500 248 12691.27 -4.55 55171.82 88888.00 2008-09-04 19:24:23.625 248 12691.27 -4.60 55171.82 88888.00 2008-09-04 19:24:23.750 248 12691.20 -4.62 55171.78 88888.00 2008-09-04 19:24:23.875 248 12691.15 -4.62 55171.80 88888.00 2008-09-04 19:24:24.000 248 12691.17 -4.55 55171.82 88888.00 2008-09-04 19:24:24.125 248 12691.17 -4.55 55171.82 88888.00 2008-09-04 19:24:24.250 248 12691.10 -4.72 55171.78 88888.00 2008-09-04 19:24:24.375 248 12691.12 -4.72 55171.78 88888.00 2008-09-04 19:24:24.500 248 12691.20 -4.60 55171.82 88888.00 2008-09-04 19:24:24.625 248 12691.20 -4.55 55171.85 88888.00 2008-09-04 19:24:24.750 248 12691.12 -4.62 55171.80 88888.00 2008-09-04 19:24:24.875 248 12691.10 -4.70 55171.78 88888.00 2008-09-04 19:24:25.000 248 12691.12 -4.65 55171.82 88888.00 2008-09-04 19:24:25.125 248 12691.15 -4.67 55171.82 88888.00 2008-09-04 19:24:25.250 248 12691.15 -4.70 55171.80 88888.00 2008-09-04 19:24:25.375 248 12691.15 -4.62 55171.82 88888.00 2008-09-04 19:24:25.500 248 12691.17 -4.60 55171.88 88888.00 2008-09-04 19:24:25.625 248 12691.12 -4.67 55171.85 88888.00 2008-09-04 19:24:25.750 248 12691.10 -4.70 55171.82 88888.00 2008-09-04 19:24:25.875 248 12691.08 -4.67 55171.85 88888.00 2008-09-04 19:24:26.000 248 12691.10 -4.65 55171.88 88888.00 2008-09-04 19:24:26.125 248 12691.17 -4.65 55171.88 88888.00 2008-09-04 19:24:26.250 248 12691.17 -4.72 55171.88 88888.00 2008-09-04 19:24:26.375 248 12691.10 -4.78 55171.88 88888.00 2008-09-04 19:24:26.500 248 12691.17 -4.72 55171.90 88888.00 2008-09-04 19:24:26.625 248 12691.23 -4.62 55171.88 88888.00 2008-09-04 19:24:26.750 248 12691.20 -4.60 55171.88 88888.00 2008-09-04 19:24:26.875 248 12691.12 -4.62 55171.85 88888.00 2008-09-04 19:24:27.000 248 12691.10 -4.65 55171.85 88888.00 2008-09-04 19:24:27.125 248 12691.08 -4.62 55171.85 88888.00 2008-09-04 19:24:27.250 248 12691.02 -4.67 55171.88 88888.00 2008-09-04 19:24:27.375 248 12691.08 -4.62 55171.90 88888.00 2008-09-04 19:24:27.500 248 12691.08 -4.62 55171.90 88888.00 2008-09-04 19:24:27.625 248 12691.00 -4.72 55171.88 88888.00 2008-09-04 19:24:27.750 248 12691.00 -4.72 55171.90 88888.00 2008-09-04 19:24:27.875 248 12690.98 -4.72 55171.93 88888.00 2008-09-04 19:24:28.000 248 12690.95 -4.75 55171.88 88888.00 2008-09-04 19:24:28.125 248 12690.98 -4.75 55171.93 88888.00 2008-09-04 19:24:28.250 248 12691.05 -4.65 55171.95 88888.00 2008-09-04 19:24:28.375 248 12691.08 -4.65 55171.90 88888.00 2008-09-04 19:24:28.500 248 12691.05 -4.72 55171.90 88888.00 2008-09-04 19:24:28.625 248 12691.08 -4.70 55171.88 88888.00 2008-09-04 19:24:28.750 248 12691.00 -4.75 55171.90 88888.00 2008-09-04 19:24:28.875 248 12691.02 -4.67 55171.93 88888.00 2008-09-04 19:24:29.000 248 12691.08 -4.72 55171.93 88888.00 2008-09-04 19:24:29.125 248 12691.00 -4.78 55171.90 88888.00 2008-09-04 19:24:29.250 248 12690.98 -4.80 55171.82 88888.00 2008-09-04 19:24:29.375 248 12691.02 -4.72 55171.85 88888.00 2008-09-04 19:24:29.500 248 12691.02 -4.70 55171.85 88888.00 2008-09-04 19:24:29.625 248 12690.95 -4.75 55171.80 88888.00 2008-09-04 19:24:29.750 248 12690.98 -4.75 55171.85 88888.00 2008-09-04 19:24:29.875 248 12691.02 -4.70 55171.90 88888.00 2008-09-04 19:24:30.000 248 12691.05 -4.72 55171.93 88888.00 2008-09-04 19:24:30.125 248 12691.10 -4.70 55171.90 88888.00 2008-09-04 19:24:30.250 248 12691.02 -4.72 55171.90 88888.00 2008-09-04 19:24:30.375 248 12690.90 -4.78 55171.88 88888.00 2008-09-04 19:24:30.500 248 12690.92 -4.75 55171.88 88888.00 2008-09-04 19:24:30.625 248 12690.98 -4.78 55171.85 88888.00 2008-09-04 19:24:30.750 248 12690.98 -4.83 55171.85 88888.00 2008-09-04 19:24:30.875 248 12691.05 -4.75 55171.88 88888.00 2008-09-04 19:24:31.000 248 12691.08 -4.72 55171.90 88888.00 2008-09-04 19:24:31.125 248 12691.05 -4.75 55171.93 88888.00 2008-09-04 19:24:31.250 248 12691.02 -4.83 55171.90 88888.00 2008-09-04 19:24:31.375 248 12691.00 -4.83 55171.90 88888.00 2008-09-04 19:24:31.500 248 12691.08 -4.78 55171.90 88888.00 2008-09-04 19:24:31.625 248 12691.08 -4.72 55171.88 88888.00 2008-09-04 19:24:31.750 248 12691.05 -4.78 55171.88 88888.00 2008-09-04 19:24:31.875 248 12691.08 -4.83 55171.90 88888.00 2008-09-04 19:24:32.000 248 12691.12 -4.85 55171.88 88888.00 2008-09-04 19:24:32.125 248 12691.15 -4.80 55171.93 88888.00 2008-09-04 19:24:32.250 248 12691.05 -4.80 55171.90 88888.00 2008-09-04 19:24:32.375 248 12691.10 -4.80 55171.90 88888.00 2008-09-04 19:24:32.500 248 12691.12 -4.83 55171.90 88888.00 2008-09-04 19:24:32.625 248 12691.15 -4.85 55171.88 88888.00 2008-09-04 19:24:32.750 248 12691.17 -4.85 55171.90 88888.00 2008-09-04 19:24:32.875 248 12691.27 -4.83 55171.90 88888.00 2008-09-04 19:24:33.000 248 12691.23 -4.80 55171.88 88888.00 2008-09-04 19:24:33.125 248 12691.12 -4.80 55171.88 88888.00 2008-09-04 19:24:33.250 248 12691.12 -4.85 55171.85 88888.00 2008-09-04 19:24:33.375 248 12691.17 -4.83 55171.90 88888.00 2008-09-04 19:24:33.500 248 12691.23 -4.80 55171.90 88888.00 2008-09-04 19:24:33.625 248 12691.25 -4.83 55171.90 88888.00 2008-09-04 19:24:33.750 248 12691.23 -4.78 55171.93 88888.00 2008-09-04 19:24:33.875 248 12691.25 -4.80 55171.95 88888.00 2008-09-04 19:24:34.000 248 12691.30 -4.80 55171.93 88888.00 2008-09-04 19:24:34.125 248 12691.30 -4.78 55171.97 88888.00 2008-09-04 19:24:34.250 248 12691.23 -4.83 55171.95 88888.00 2008-09-04 19:24:34.375 248 12691.25 -4.83 55171.95 88888.00 2008-09-04 19:24:34.500 248 12691.27 -4.83 55171.95 88888.00 2008-09-04 19:24:34.625 248 12691.23 -4.80 55171.95 88888.00 2008-09-04 19:24:34.750 248 12691.05 -4.90 55171.90 88888.00 2008-09-04 19:24:34.875 248 12691.05 -4.92 55171.90 88888.00 2008-09-04 19:24:35.000 248 12691.15 -4.88 55171.93 88888.00 2008-09-04 19:24:35.125 248 12691.27 -4.83 55171.97 88888.00 2008-09-04 19:24:35.250 248 12691.25 -4.85 55172.00 88888.00 2008-09-04 19:24:35.375 248 12691.25 -4.83 55171.97 88888.00 2008-09-04 19:24:35.500 248 12691.25 -4.88 55171.95 88888.00 2008-09-04 19:24:35.625 248 12691.23 -4.88 55171.95 88888.00 2008-09-04 19:24:35.750 248 12691.27 -4.95 55172.00 88888.00 2008-09-04 19:24:35.875 248 12691.30 -4.90 55171.97 88888.00 2008-09-04 19:24:36.000 248 12691.25 -4.90 55171.95 88888.00 2008-09-04 19:24:36.125 248 12691.23 -4.88 55171.95 88888.00 2008-09-04 19:24:36.250 248 12691.20 -4.92 55171.93 88888.00 2008-09-04 19:24:36.375 248 12691.23 -4.92 55171.95 88888.00 2008-09-04 19:24:36.500 248 12691.30 -4.90 55171.95 88888.00 2008-09-04 19:24:36.625 248 12691.33 -4.92 55171.97 88888.00 2008-09-04 19:24:36.750 248 12691.25 -4.95 55171.97 88888.00 2008-09-04 19:24:36.875 248 12691.25 -4.95 55171.95 88888.00 2008-09-04 19:24:37.000 248 12691.23 -4.97 55171.95 88888.00 2008-09-04 19:24:37.125 248 12691.23 -4.97 55171.95 88888.00 2008-09-04 19:24:37.250 248 12691.15 -5.03 55171.95 88888.00 2008-09-04 19:24:37.375 248 12691.20 -5.00 55171.95 88888.00 2008-09-04 19:24:37.500 248 12691.23 -5.00 55171.95 88888.00 2008-09-04 19:24:37.625 248 12691.27 -4.95 55172.00 88888.00 2008-09-04 19:24:37.750 248 12691.25 -4.97 55172.03 88888.00 2008-09-04 19:24:37.875 248 12691.25 -4.95 55172.05 88888.00 2008-09-04 19:24:38.000 248 12691.20 -4.97 55172.00 88888.00 2008-09-04 19:24:38.125 248 12691.15 -5.03 55172.03 88888.00 2008-09-04 19:24:38.250 248 12691.15 -5.03 55172.00 88888.00 2008-09-04 19:24:38.375 248 12691.35 -4.85 55172.07 88888.00 2008-09-04 19:24:38.500 248 12691.38 -4.88 55172.10 88888.00 2008-09-04 19:24:38.625 248 12691.40 -4.83 55172.12 88888.00 2008-09-04 19:24:38.750 248 12691.38 -4.90 55172.12 88888.00 2008-09-04 19:24:38.875 248 12691.30 -4.92 55172.07 88888.00 2008-09-04 19:24:39.000 248 12691.30 -4.97 55172.07 88888.00 2008-09-04 19:24:39.125 248 12691.27 -5.00 55172.05 88888.00 2008-09-04 19:24:39.250 248 12691.23 -5.00 55172.07 88888.00 2008-09-04 19:24:39.375 248 12691.23 -5.05 55172.00 88888.00 2008-09-04 19:24:39.500 248 12691.30 -5.00 55171.97 88888.00 2008-09-04 19:24:39.625 248 12691.27 -5.00 55172.03 88888.00 2008-09-04 19:24:39.750 248 12691.23 -5.03 55171.97 88888.00 2008-09-04 19:24:39.875 248 12691.23 -5.03 55172.00 88888.00 2008-09-04 19:24:40.000 248 12691.20 -5.00 55172.03 88888.00 2008-09-04 19:24:40.125 248 12691.17 -5.00 55172.00 88888.00 2008-09-04 19:24:40.250 248 12691.17 -5.03 55171.97 88888.00 2008-09-04 19:24:40.375 248 12691.27 -5.03 55172.00 88888.00 2008-09-04 19:24:40.500 248 12691.27 -5.00 55172.05 88888.00 2008-09-04 19:24:40.625 248 12691.25 -4.97 55172.05 88888.00 2008-09-04 19:24:40.750 248 12691.27 -5.00 55172.03 88888.00 2008-09-04 19:24:40.875 248 12691.30 -5.08 55172.03 88888.00 2008-09-04 19:24:41.000 248 12691.33 -5.10 55172.03 88888.00 2008-09-04 19:24:41.125 248 12691.42 -5.03 55172.05 88888.00 2008-09-04 19:24:41.250 248 12691.35 -5.10 55172.03 88888.00 2008-09-04 19:24:41.375 248 12691.30 -5.12 55172.03 88888.00 2008-09-04 19:24:41.500 248 12691.30 -5.15 55172.03 88888.00 2008-09-04 19:24:41.625 248 12691.35 -5.10 55172.05 88888.00 2008-09-04 19:24:41.750 248 12691.40 -5.08 55172.07 88888.00 2008-09-04 19:24:41.875 248 12691.35 -5.08 55172.10 88888.00 2008-09-04 19:24:42.000 248 12691.30 -5.12 55172.05 88888.00 2008-09-04 19:24:42.125 248 12691.25 -5.05 55172.05 88888.00 2008-09-04 19:24:42.250 248 12691.30 -5.08 55172.05 88888.00 2008-09-04 19:24:42.375 248 12691.33 -5.12 55172.05 88888.00 2008-09-04 19:24:42.500 248 12691.30 -5.15 55172.05 88888.00 2008-09-04 19:24:42.625 248 12691.27 -5.20 55172.03 88888.00 2008-09-04 19:24:42.750 248 12691.25 -5.22 55172.03 88888.00 2008-09-04 19:24:42.875 248 12691.23 -5.20 55172.03 88888.00 2008-09-04 19:24:43.000 248 12691.25 -5.17 55172.03 88888.00 2008-09-04 19:24:43.125 248 12691.25 -5.15 55172.05 88888.00 2008-09-04 19:24:43.250 248 12691.33 -5.12 55172.10 88888.00 2008-09-04 19:24:43.375 248 12691.42 -5.08 55172.07 88888.00 2008-09-04 19:24:43.500 248 12691.30 -5.20 55172.05 88888.00 2008-09-04 19:24:43.625 248 12691.23 -5.28 55172.05 88888.00 2008-09-04 19:24:43.750 248 12691.25 -5.22 55172.07 88888.00 2008-09-04 19:24:43.875 248 12691.38 -5.15 55172.07 88888.00 2008-09-04 19:24:44.000 248 12691.35 -5.22 55172.05 88888.00 2008-09-04 19:24:44.125 248 12691.35 -5.28 55172.07 88888.00 2008-09-04 19:24:44.250 248 12691.38 -5.28 55172.10 88888.00 2008-09-04 19:24:44.375 248 12691.33 -5.28 55172.05 88888.00 2008-09-04 19:24:44.500 248 12691.20 -5.28 55172.03 88888.00 2008-09-04 19:24:44.625 248 12691.25 -5.30 55172.05 88888.00 2008-09-04 19:24:44.750 248 12691.25 -5.22 55172.05 88888.00 2008-09-04 19:24:44.875 248 12691.25 -5.25 55172.05 88888.00 2008-09-04 19:24:45.000 248 12691.30 -5.30 55172.05 88888.00 2008-09-04 19:24:45.125 248 12691.38 -5.25 55172.10 88888.00 2008-09-04 19:24:45.250 248 12691.38 -5.28 55172.10 88888.00 2008-09-04 19:24:45.375 248 12691.33 -5.30 55172.05 88888.00 2008-09-04 19:24:45.500 248 12691.27 -5.30 55172.05 88888.00 2008-09-04 19:24:45.625 248 12691.30 -5.25 55172.10 88888.00 2008-09-04 19:24:45.750 248 12691.35 -5.30 55172.12 88888.00 2008-09-04 19:24:45.875 248 12691.38 -5.35 55172.12 88888.00 2008-09-04 19:24:46.000 248 12691.38 -5.33 55172.10 88888.00 2008-09-04 19:24:46.125 248 12691.38 -5.28 55172.12 88888.00 2008-09-04 19:24:46.250 248 12691.35 -5.30 55172.12 88888.00 2008-09-04 19:24:46.375 248 12691.40 -5.30 55172.18 88888.00 2008-09-04 19:24:46.500 248 12691.42 -5.30 55172.15 88888.00 2008-09-04 19:24:46.625 248 12691.38 -5.30 55172.15 88888.00 2008-09-04 19:24:46.750 248 12691.33 -5.30 55172.12 88888.00 2008-09-04 19:24:46.875 248 12691.40 -5.33 55172.15 88888.00 2008-09-04 19:24:47.000 248 12691.33 -5.35 55172.15 88888.00 2008-09-04 19:24:47.125 248 12691.25 -5.38 55172.10 88888.00 2008-09-04 19:24:47.250 248 12691.20 -5.42 55172.10 88888.00 2008-09-04 19:24:47.375 248 12691.35 -5.38 55172.12 88888.00 2008-09-04 19:24:47.500 248 12691.52 -5.28 55172.18 88888.00 2008-09-04 19:24:47.625 248 12691.58 -5.25 55172.18 88888.00 2008-09-04 19:24:47.750 248 12691.50 -5.30 55172.15 88888.00 2008-09-04 19:24:47.875 248 12691.35 -5.42 55172.12 88888.00 2008-09-04 19:24:48.000 248 12691.40 -5.40 55172.12 88888.00 2008-09-04 19:24:48.125 248 12691.42 -5.35 55172.18 88888.00 2008-09-04 19:24:48.250 248 12691.42 -5.35 55172.18 88888.00 2008-09-04 19:24:48.375 248 12691.48 -5.33 55172.18 88888.00 2008-09-04 19:24:48.500 248 12691.55 -5.33 55172.15 88888.00 2008-09-04 19:24:48.625 248 12691.58 -5.33 55172.15 88888.00 2008-09-04 19:24:48.750 248 12691.55 -5.33 55172.15 88888.00 2008-09-04 19:24:48.875 248 12691.52 -5.35 55172.18 88888.00 2008-09-04 19:24:49.000 248 12691.50 -5.42 55172.12 88888.00 2008-09-04 19:24:49.125 248 12691.48 -5.42 55172.12 88888.00 2008-09-04 19:24:49.250 248 12691.42 -5.47 55172.10 88888.00 2008-09-04 19:24:49.375 248 12691.48 -5.45 55172.07 88888.00 2008-09-04 19:24:49.500 248 12691.52 -5.38 55172.15 88888.00 2008-09-04 19:24:49.625 248 12691.62 -5.30 55172.18 88888.00 2008-09-04 19:24:49.750 248 12691.58 -5.33 55172.18 88888.00 2008-09-04 19:24:49.875 248 12691.48 -5.45 55172.18 88888.00 2008-09-04 19:24:50.000 248 12691.55 -5.42 55172.18 88888.00 2008-09-04 19:24:50.125 248 12691.60 -5.42 55172.15 88888.00 2008-09-04 19:24:50.250 248 12691.55 -5.50 55172.15 88888.00 2008-09-04 19:24:50.375 248 12691.55 -5.50 55172.12 88888.00 2008-09-04 19:24:50.500 248 12691.52 -5.42 55172.12 88888.00 2008-09-04 19:24:50.625 248 12691.48 -5.42 55172.18 88888.00 2008-09-04 19:24:50.750 248 12691.48 -5.45 55172.18 88888.00 2008-09-04 19:24:50.875 248 12691.45 -5.50 55172.15 88888.00 2008-09-04 19:24:51.000 248 12691.45 -5.47 55172.15 88888.00 2008-09-04 19:24:51.125 248 12691.62 -5.42 55172.20 88888.00 2008-09-04 19:24:51.250 248 12691.65 -5.45 55172.18 88888.00 2008-09-04 19:24:51.375 248 12691.60 -5.47 55172.15 88888.00 2008-09-04 19:24:51.500 248 12691.55 -5.50 55172.18 88888.00 2008-09-04 19:24:51.625 248 12691.58 -5.42 55172.18 88888.00 2008-09-04 19:24:51.750 248 12691.58 -5.45 55172.15 88888.00 2008-09-04 19:24:51.875 248 12691.55 -5.47 55172.15 88888.00 2008-09-04 19:24:52.000 248 12691.58 -5.50 55172.15 88888.00 2008-09-04 19:24:52.125 248 12691.62 -5.47 55172.15 88888.00 2008-09-04 19:24:52.250 248 12691.62 -5.45 55172.20 88888.00 2008-09-04 19:24:52.375 248 12691.65 -5.40 55172.22 88888.00 2008-09-04 19:24:52.500 248 12691.67 -5.40 55172.25 88888.00 2008-09-04 19:24:52.625 248 12691.67 -5.42 55172.20 88888.00 2008-09-04 19:24:52.750 248 12691.67 -5.47 55172.18 88888.00 2008-09-04 19:24:52.875 248 12691.70 -5.53 55172.20 88888.00 2008-09-04 19:24:53.000 248 12691.65 -5.45 55172.20 88888.00 2008-09-04 19:24:53.125 248 12691.67 -5.42 55172.20 88888.00 2008-09-04 19:24:53.250 248 12691.65 -5.47 55172.20 88888.00 2008-09-04 19:24:53.375 248 12691.67 -5.50 55172.18 88888.00 2008-09-04 19:24:53.500 248 12691.65 -5.53 55172.20 88888.00 2008-09-04 19:24:53.625 248 12691.62 -5.50 55172.20 88888.00 2008-09-04 19:24:53.750 248 12691.70 -5.40 55172.22 88888.00 2008-09-04 19:24:53.875 248 12691.73 -5.40 55172.25 88888.00 2008-09-04 19:24:54.000 248 12691.67 -5.47 55172.25 88888.00 2008-09-04 19:24:54.125 248 12691.70 -5.50 55172.25 88888.00 2008-09-04 19:24:54.250 248 12691.67 -5.47 55172.25 88888.00 2008-09-04 19:24:54.375 248 12691.73 -5.47 55172.20 88888.00 2008-09-04 19:24:54.500 248 12691.75 -5.47 55172.20 88888.00 2008-09-04 19:24:54.625 248 12691.73 -5.45 55172.25 88888.00 2008-09-04 19:24:54.750 248 12691.73 -5.45 55172.22 88888.00 2008-09-04 19:24:54.875 248 12691.77 -5.47 55172.22 88888.00 2008-09-04 19:24:55.000 248 12691.80 -5.45 55172.20 88888.00 2008-09-04 19:24:55.125 248 12691.73 -5.53 55172.18 88888.00 2008-09-04 19:24:55.250 248 12691.70 -5.53 55172.20 88888.00 2008-09-04 19:24:55.375 248 12691.77 -5.45 55172.22 88888.00 2008-09-04 19:24:55.500 248 12691.80 -5.47 55172.22 88888.00 2008-09-04 19:24:55.625 248 12691.88 -5.50 55172.22 88888.00 2008-09-04 19:24:55.750 248 12691.88 -5.47 55172.22 88888.00 2008-09-04 19:24:55.875 248 12691.85 -5.45 55172.22 88888.00 2008-09-04 19:24:56.000 248 12691.83 -5.45 55172.22 88888.00 2008-09-04 19:24:56.125 248 12691.90 -5.45 55172.22 88888.00 2008-09-04 19:24:56.250 248 12691.90 -5.45 55172.20 88888.00 2008-09-04 19:24:56.375 248 12691.83 -5.45 55172.20 88888.00 2008-09-04 19:24:56.500 248 12691.80 -5.42 55172.18 88888.00 2008-09-04 19:24:56.625 248 12691.80 -5.45 55172.18 88888.00 2008-09-04 19:24:56.750 248 12691.83 -5.45 55172.20 88888.00 2008-09-04 19:24:56.875 248 12691.80 -5.50 55172.18 88888.00 2008-09-04 19:24:57.000 248 12691.83 -5.47 55172.15 88888.00 2008-09-04 19:24:57.125 248 12691.85 -5.42 55172.18 88888.00 2008-09-04 19:24:57.250 248 12691.75 -5.42 55172.20 88888.00 2008-09-04 19:24:57.375 248 12691.73 -5.42 55172.22 88888.00 2008-09-04 19:24:57.500 248 12691.75 -5.47 55172.20 88888.00 2008-09-04 19:24:57.625 248 12691.75 -5.45 55172.18 88888.00 2008-09-04 19:24:57.750 248 12691.75 -5.47 55172.18 88888.00 2008-09-04 19:24:57.875 248 12691.83 -5.40 55172.22 88888.00 2008-09-04 19:24:58.000 248 12691.92 -5.38 55172.22 88888.00 2008-09-04 19:24:58.125 248 12692.00 -5.40 55172.25 88888.00 2008-09-04 19:24:58.250 248 12692.00 -5.40 55172.18 88888.00 2008-09-04 19:24:58.375 248 12691.92 -5.40 55172.18 88888.00 2008-09-04 19:24:58.500 248 12691.95 -5.38 55172.18 88888.00 2008-09-04 19:24:58.625 248 12692.00 -5.35 55172.22 88888.00 2008-09-04 19:24:58.750 248 12691.95 -5.38 55172.22 88888.00 2008-09-04 19:24:58.875 248 12691.92 -5.33 55172.25 88888.00 2008-09-04 19:24:59.000 248 12691.92 -5.35 55172.22 88888.00 2008-09-04 19:24:59.125 248 12692.02 -5.38 55172.22 88888.00 2008-09-04 19:24:59.250 248 12691.98 -5.33 55172.20 88888.00 2008-09-04 19:24:59.375 248 12692.00 -5.28 55172.20 88888.00 2008-09-04 19:24:59.500 248 12692.05 -5.28 55172.22 88888.00 2008-09-04 19:24:59.625 248 12692.08 -5.28 55172.22 88888.00 2008-09-04 19:24:59.750 248 12692.05 -5.35 55172.22 88888.00 2008-09-04 19:24:59.875 248 12692.02 -5.38 55172.22 88888.00 2008-09-04 19:25:00.000 248 12691.98 -5.35 55172.20 88888.00 2008-09-04 19:25:00.125 248 12691.98 -5.38 55172.22 88888.00 2008-09-04 19:25:00.250 248 12692.05 -5.35 55172.20 88888.00 2008-09-04 19:25:00.375 248 12692.12 -5.28 55172.22 88888.00 2008-09-04 19:25:00.500 248 12692.17 -5.20 55172.28 88888.00 2008-09-04 19:25:00.625 248 12692.15 -5.20 55172.25 88888.00 2008-09-04 19:25:00.750 248 12692.15 -5.28 55172.22 88888.00 2008-09-04 19:25:00.875 248 12692.15 -5.28 55172.22 88888.00 2008-09-04 19:25:01.000 248 12692.15 -5.35 55172.20 88888.00 2008-09-04 19:25:01.125 248 12692.20 -5.28 55172.22 88888.00 2008-09-04 19:25:01.250 248 12692.15 -5.25 55172.22 88888.00 2008-09-04 19:25:01.375 248 12692.17 -5.25 55172.22 88888.00 2008-09-04 19:25:01.500 248 12692.15 -5.25 55172.28 88888.00 2008-09-04 19:25:01.625 248 12692.15 -5.28 55172.25 88888.00 2008-09-04 19:25:01.750 248 12692.20 -5.25 55172.28 88888.00 2008-09-04 19:25:01.875 248 12692.25 -5.22 55172.25 88888.00 2008-09-04 19:25:02.000 248 12692.17 -5.30 55172.20 88888.00 2008-09-04 19:25:02.125 248 12692.15 -5.28 55172.22 88888.00 2008-09-04 19:25:02.250 248 12692.15 -5.25 55172.25 88888.00 2008-09-04 19:25:02.375 248 12692.10 -5.30 55172.25 88888.00 2008-09-04 19:25:02.500 248 12692.12 -5.25 55172.22 88888.00 2008-09-04 19:25:02.625 248 12692.17 -5.22 55172.22 88888.00 2008-09-04 19:25:02.750 248 12692.15 -5.33 55172.20 88888.00 2008-09-04 19:25:02.875 248 12692.10 -5.35 55172.22 88888.00 2008-09-04 19:25:03.000 248 12692.12 -5.25 55172.22 88888.00 2008-09-04 19:25:03.125 248 12692.25 -5.20 55172.22 88888.00 2008-09-04 19:25:03.250 248 12692.30 -5.25 55172.22 88888.00 2008-09-04 19:25:03.375 248 12692.35 -5.25 55172.20 88888.00 2008-09-04 19:25:03.500 248 12692.23 -5.22 55172.20 88888.00 2008-09-04 19:25:03.625 248 12692.20 -5.20 55172.20 88888.00 2008-09-04 19:25:03.750 248 12692.23 -5.17 55172.22 88888.00 2008-09-04 19:25:03.875 248 12692.27 -5.15 55172.25 88888.00 2008-09-04 19:25:04.000 248 12692.30 -5.17 55172.25 88888.00 2008-09-04 19:25:04.125 248 12692.30 -5.17 55172.22 88888.00 2008-09-04 19:25:04.250 248 12692.25 -5.12 55172.25 88888.00 2008-09-04 19:25:04.375 248 12692.20 -5.17 55172.22 88888.00 2008-09-04 19:25:04.500 248 12692.23 -5.12 55172.22 88888.00 2008-09-04 19:25:04.625 248 12692.25 -5.17 55172.22 88888.00 2008-09-04 19:25:04.750 248 12692.27 -5.20 55172.25 88888.00 2008-09-04 19:25:04.875 248 12692.23 -5.20 55172.22 88888.00 2008-09-04 19:25:05.000 248 12692.20 -5.20 55172.20 88888.00 2008-09-04 19:25:05.125 248 12692.27 -5.12 55172.20 88888.00 2008-09-04 19:25:05.250 248 12692.30 -5.15 55172.25 88888.00 2008-09-04 19:25:05.375 248 12692.30 -5.15 55172.25 88888.00 2008-09-04 19:25:05.500 248 12692.33 -5.10 55172.25 88888.00 2008-09-04 19:25:05.625 248 12692.30 -5.10 55172.25 88888.00 2008-09-04 19:25:05.750 248 12692.30 -5.08 55172.25 88888.00 2008-09-04 19:25:05.875 248 12692.30 -5.08 55172.25 88888.00 2008-09-04 19:25:06.000 248 12692.35 -5.12 55172.22 88888.00 2008-09-04 19:25:06.125 248 12692.35 -5.12 55172.22 88888.00 2008-09-04 19:25:06.250 248 12692.35 -5.10 55172.22 88888.00 2008-09-04 19:25:06.375 248 12692.38 -5.08 55172.22 88888.00 2008-09-04 19:25:06.500 248 12692.35 -5.08 55172.22 88888.00 2008-09-04 19:25:06.625 248 12692.33 -5.03 55172.22 88888.00 2008-09-04 19:25:06.750 248 12692.35 -5.03 55172.25 88888.00 2008-09-04 19:25:06.875 248 12692.40 -5.03 55172.25 88888.00 2008-09-04 19:25:07.000 248 12692.38 -5.03 55172.25 88888.00 2008-09-04 19:25:07.125 248 12692.40 -4.97 55172.28 88888.00 2008-09-04 19:25:07.250 248 12692.40 -5.00 55172.30 88888.00 2008-09-04 19:25:07.375 248 12692.42 -5.00 55172.28 88888.00 2008-09-04 19:25:07.500 248 12692.40 -5.03 55172.32 88888.00 2008-09-04 19:25:07.625 248 12692.42 -5.05 55172.32 88888.00 2008-09-04 19:25:07.750 248 12692.42 -5.08 55172.30 88888.00 2008-09-04 19:25:07.875 248 12692.40 -5.08 55172.28 88888.00 2008-09-04 19:25:08.000 248 12692.42 -5.08 55172.25 88888.00 2008-09-04 19:25:08.125 248 12692.40 -5.05 55172.22 88888.00 2008-09-04 19:25:08.250 248 12692.45 -5.00 55172.25 88888.00 2008-09-04 19:25:08.375 248 12692.48 -4.95 55172.25 88888.00 2008-09-04 19:25:08.500 248 12692.35 -5.03 55172.22 88888.00 2008-09-04 19:25:08.625 248 12692.27 -5.05 55172.22 88888.00 2008-09-04 19:25:08.750 248 12692.40 -4.95 55172.28 88888.00 2008-09-04 19:25:08.875 248 12692.52 -4.95 55172.28 88888.00 2008-09-04 19:25:09.000 248 12692.45 -5.00 55172.25 88888.00 2008-09-04 19:25:09.125 248 12692.45 -4.97 55172.22 88888.00 2008-09-04 19:25:09.250 248 12692.38 -4.97 55172.25 88888.00 2008-09-04 19:25:09.375 248 12692.45 -4.90 55172.30 88888.00 2008-09-04 19:25:09.500 248 12692.55 -4.88 55172.30 88888.00 2008-09-04 19:25:09.625 248 12692.52 -4.95 55172.28 88888.00 2008-09-04 19:25:09.750 248 12692.50 -4.95 55172.25 88888.00 2008-09-04 19:25:09.875 248 12692.52 -4.90 55172.25 88888.00 2008-09-04 19:25:10.000 248 12692.45 -4.95 55172.28 88888.00 2008-09-04 19:25:10.125 248 12692.42 -4.92 55172.30 88888.00 2008-09-04 19:25:10.250 248 12692.50 -4.90 55172.30 88888.00 2008-09-04 19:25:10.375 248 12692.52 -4.90 55172.28 88888.00 2008-09-04 19:25:10.500 248 12692.52 -5.00 55172.25 88888.00 2008-09-04 19:25:10.625 248 12692.52 -4.97 55172.28 88888.00 2008-09-04 19:25:10.750 248 12692.60 -4.90 55172.30 88888.00 2008-09-04 19:25:10.875 248 12692.55 -4.92 55172.28 88888.00 2008-09-04 19:25:11.000 248 12692.50 -4.92 55172.28 88888.00 2008-09-04 19:25:11.125 248 12692.48 -4.88 55172.28 88888.00 2008-09-04 19:25:11.250 248 12692.42 -4.88 55172.30 88888.00 2008-09-04 19:25:11.375 248 12692.50 -4.83 55172.32 88888.00 2008-09-04 19:25:11.500 248 12692.58 -4.88 55172.32 88888.00 2008-09-04 19:25:11.625 248 12692.55 -4.92 55172.25 88888.00 2008-09-04 19:25:11.750 248 12692.58 -4.90 55172.22 88888.00 2008-09-04 19:25:11.875 248 12692.45 -4.90 55172.22 88888.00 2008-09-04 19:25:12.000 248 12692.42 -4.90 55172.25 88888.00 2008-09-04 19:25:12.125 248 12692.48 -4.90 55172.28 88888.00 2008-09-04 19:25:12.250 248 12692.50 -4.85 55172.30 88888.00 2008-09-04 19:25:12.375 248 12692.60 -4.83 55172.30 88888.00 2008-09-04 19:25:12.500 248 12692.60 -4.88 55172.30 88888.00 2008-09-04 19:25:12.625 248 12692.52 -4.88 55172.32 88888.00 2008-09-04 19:25:12.750 248 12692.52 -4.88 55172.35 88888.00 2008-09-04 19:25:12.875 248 12692.52 -4.90 55172.38 88888.00 2008-09-04 19:25:13.000 248 12692.50 -4.88 55172.35 88888.00 2008-09-04 19:25:13.125 248 12692.48 -4.92 55172.30 88888.00 2008-09-04 19:25:13.250 248 12692.48 -4.92 55172.32 88888.00 2008-09-04 19:25:13.375 248 12692.52 -4.92 55172.30 88888.00 2008-09-04 19:25:13.500 248 12692.50 -4.92 55172.30 88888.00 2008-09-04 19:25:13.625 248 12692.58 -4.90 55172.32 88888.00 2008-09-04 19:25:13.750 248 12692.62 -4.85 55172.38 88888.00 2008-09-04 19:25:13.875 248 12692.62 -4.92 55172.38 88888.00 2008-09-04 19:25:14.000 248 12692.60 -4.95 55172.35 88888.00 2008-09-04 19:25:14.125 248 12692.62 -4.92 55172.35 88888.00 2008-09-04 19:25:14.250 248 12692.65 -4.85 55172.38 88888.00 2008-09-04 19:25:14.375 248 12692.58 -4.83 55172.40 88888.00 2008-09-04 19:25:14.500 248 12692.50 -4.83 55172.40 88888.00 2008-09-04 19:25:14.625 248 12692.55 -4.88 55172.40 88888.00 2008-09-04 19:25:14.750 248 12692.58 -4.85 55172.43 88888.00 2008-09-04 19:25:14.875 248 12692.52 -4.80 55172.43 88888.00 2008-09-04 19:25:15.000 248 12692.40 -4.85 55172.40 88888.00 2008-09-04 19:25:15.125 248 12692.35 -4.90 55172.32 88888.00 2008-09-04 19:25:15.250 248 12692.45 -4.92 55172.35 88888.00 2008-09-04 19:25:15.375 248 12692.58 -4.85 55172.40 88888.00 2008-09-04 19:25:15.500 248 12692.58 -4.83 55172.38 88888.00 2008-09-04 19:25:15.625 248 12692.60 -4.83 55172.35 88888.00 2008-09-04 19:25:15.750 248 12692.65 -4.83 55172.40 88888.00 2008-09-04 19:25:15.875 248 12692.55 -4.83 55172.38 88888.00 2008-09-04 19:25:16.000 248 12692.50 -4.88 55172.38 88888.00 2008-09-04 19:25:16.125 248 12692.50 -4.88 55172.35 88888.00 2008-09-04 19:25:16.250 248 12692.48 -4.88 55172.35 88888.00 2008-09-04 19:25:16.375 248 12692.60 -4.83 55172.38 88888.00 2008-09-04 19:25:16.500 248 12692.65 -4.83 55172.43 88888.00 2008-09-04 19:25:16.625 248 12692.58 -4.83 55172.45 88888.00 2008-09-04 19:25:16.750 248 12692.58 -4.83 55172.45 88888.00 2008-09-04 19:25:16.875 248 12692.58 -4.85 55172.43 88888.00 2008-09-04 19:25:17.000 248 12692.52 -4.80 55172.43 88888.00 2008-09-04 19:25:17.125 248 12692.60 -4.83 55172.43 88888.00 2008-09-04 19:25:17.250 248 12692.60 -4.85 55172.43 88888.00 2008-09-04 19:25:17.375 248 12692.62 -4.83 55172.43 88888.00 2008-09-04 19:25:17.500 248 12692.62 -4.80 55172.43 88888.00 2008-09-04 19:25:17.625 248 12692.65 -4.80 55172.43 88888.00 2008-09-04 19:25:17.750 248 12692.65 -4.83 55172.43 88888.00 2008-09-04 19:25:17.875 248 12692.60 -4.85 55172.43 88888.00 2008-09-04 19:25:18.000 248 12692.70 -4.83 55172.43 88888.00 2008-09-04 19:25:18.125 248 12692.77 -4.78 55172.45 88888.00 2008-09-04 19:25:18.250 248 12692.83 -4.80 55172.45 88888.00 2008-09-04 19:25:18.375 248 12692.77 -4.80 55172.43 88888.00 2008-09-04 19:25:18.500 248 12692.70 -4.83 55172.45 88888.00 2008-09-04 19:25:18.625 248 12692.70 -4.83 55172.45 88888.00 2008-09-04 19:25:18.750 248 12692.73 -4.80 55172.43 88888.00 2008-09-04 19:25:18.875 248 12692.70 -4.83 55172.45 88888.00 2008-09-04 19:25:19.000 248 12692.70 -4.85 55172.45 88888.00 2008-09-04 19:25:19.125 248 12692.77 -4.78 55172.50 88888.00 2008-09-04 19:25:19.250 248 12692.75 -4.83 55172.45 88888.00 2008-09-04 19:25:19.375 248 12692.73 -4.85 55172.43 88888.00 2008-09-04 19:25:19.500 248 12692.70 -4.80 55172.45 88888.00 2008-09-04 19:25:19.625 248 12692.73 -4.80 55172.50 88888.00 2008-09-04 19:25:19.750 248 12692.75 -4.78 55172.50 88888.00 2008-09-04 19:25:19.875 248 12692.73 -4.83 55172.47 88888.00 2008-09-04 19:25:20.000 248 12692.70 -4.85 55172.43 88888.00 2008-09-04 19:25:20.125 248 12692.73 -4.83 55172.43 88888.00 2008-09-04 19:25:20.250 248 12692.70 -4.83 55172.40 88888.00 2008-09-04 19:25:20.375 248 12692.67 -4.83 55172.40 88888.00 2008-09-04 19:25:20.500 248 12692.73 -4.78 55172.43 88888.00 2008-09-04 19:25:20.625 248 12692.80 -4.78 55172.45 88888.00 2008-09-04 19:25:20.750 248 12692.85 -4.80 55172.45 88888.00 2008-09-04 19:25:20.875 248 12692.85 -4.80 55172.45 88888.00 2008-09-04 19:25:21.000 248 12692.85 -4.80 55172.47 88888.00 2008-09-04 19:25:21.125 248 12692.90 -4.80 55172.45 88888.00 2008-09-04 19:25:21.250 248 12692.90 -4.83 55172.45 88888.00 2008-09-04 19:25:21.375 248 12692.92 -4.80 55172.45 88888.00 2008-09-04 19:25:21.500 248 12692.90 -4.78 55172.45 88888.00 2008-09-04 19:25:21.625 248 12692.90 -4.75 55172.45 88888.00 2008-09-04 19:25:21.750 248 12692.92 -4.75 55172.43 88888.00 2008-09-04 19:25:21.875 248 12692.95 -4.80 55172.45 88888.00 2008-09-04 19:25:22.000 248 12692.98 -4.75 55172.45 88888.00 2008-09-04 19:25:22.125 248 12692.90 -4.78 55172.45 88888.00 2008-09-04 19:25:22.250 248 12692.85 -4.83 55172.45 88888.00 2008-09-04 19:25:22.375 248 12692.85 -4.80 55172.47 88888.00 2008-09-04 19:25:22.500 248 12692.95 -4.78 55172.53 88888.00 2008-09-04 19:25:22.625 248 12693.02 -4.75 55172.50 88888.00 2008-09-04 19:25:22.750 248 12693.00 -4.80 55172.47 88888.00 2008-09-04 19:25:22.875 248 12692.95 -4.78 55172.45 88888.00 2008-09-04 19:25:23.000 248 12692.98 -4.80 55172.47 88888.00 2008-09-04 19:25:23.125 248 12692.98 -4.83 55172.47 88888.00 2008-09-04 19:25:23.250 248 12692.98 -4.80 55172.47 88888.00 2008-09-04 19:25:23.375 248 12692.95 -4.80 55172.47 88888.00 2008-09-04 19:25:23.500 248 12692.85 -4.90 55172.47 88888.00 2008-09-04 19:25:23.625 248 12692.85 -4.90 55172.45 88888.00 2008-09-04 19:25:23.750 248 12693.00 -4.80 55172.50 88888.00 2008-09-04 19:25:23.875 248 12693.10 -4.78 55172.50 88888.00 2008-09-04 19:25:24.000 248 12693.05 -4.83 55172.47 88888.00 2008-09-04 19:25:24.125 248 12693.02 -4.83 55172.45 88888.00 2008-09-04 19:25:24.250 248 12692.98 -4.83 55172.47 88888.00 2008-09-04 19:25:24.375 248 12692.98 -4.78 55172.47 88888.00 2008-09-04 19:25:24.500 248 12692.95 -4.75 55172.45 88888.00 2008-09-04 19:25:24.625 248 12692.95 -4.72 55172.50 88888.00 2008-09-04 19:25:24.750 248 12693.00 -4.72 55172.50 88888.00 2008-09-04 19:25:24.875 248 12693.05 -4.75 55172.47 88888.00 2008-09-04 19:25:25.000 248 12693.02 -4.78 55172.47 88888.00 2008-09-04 19:25:25.125 248 12693.02 -4.75 55172.47 88888.00 2008-09-04 19:25:25.250 248 12693.00 -4.80 55172.50 88888.00 2008-09-04 19:25:25.375 248 12693.02 -4.80 55172.53 88888.00 2008-09-04 19:25:25.500 248 12693.12 -4.80 55172.53 88888.00 2008-09-04 19:25:25.625 248 12693.08 -4.80 55172.53 88888.00 2008-09-04 19:25:25.750 248 12693.08 -4.78 55172.50 88888.00 2008-09-04 19:25:25.875 248 12693.05 -4.80 55172.53 88888.00 2008-09-04 19:25:26.000 248 12693.08 -4.85 55172.50 88888.00 2008-09-04 19:25:26.125 248 12693.12 -4.90 55172.47 88888.00 2008-09-04 19:25:26.250 248 12693.12 -4.85 55172.55 88888.00 2008-09-04 19:25:26.375 248 12693.23 -4.80 55172.60 88888.00 2008-09-04 19:25:26.500 248 12693.23 -4.80 55172.57 88888.00 2008-09-04 19:25:26.625 248 12693.17 -4.83 55172.53 88888.00 2008-09-04 19:25:26.750 248 12693.17 -4.78 55172.53 88888.00 2008-09-04 19:25:26.875 248 12693.20 -4.78 55172.55 88888.00 2008-09-04 19:25:27.000 248 12693.25 -4.85 55172.53 88888.00 2008-09-04 19:25:27.125 248 12693.25 -4.88 55172.55 88888.00 2008-09-04 19:25:27.250 248 12693.20 -4.83 55172.57 88888.00 2008-09-04 19:25:27.375 248 12693.33 -4.75 55172.57 88888.00 2008-09-04 19:25:27.500 248 12693.33 -4.75 55172.55 88888.00 2008-09-04 19:25:27.625 248 12693.33 -4.85 55172.53 88888.00 2008-09-04 19:25:27.750 248 12693.33 -4.88 55172.53 88888.00 2008-09-04 19:25:27.875 248 12693.25 -4.80 55172.55 88888.00 2008-09-04 19:25:28.000 248 12693.17 -4.85 55172.53 88888.00 2008-09-04 19:25:28.125 248 12693.15 -4.83 55172.55 88888.00 2008-09-04 19:25:28.250 248 12693.25 -4.80 55172.53 88888.00 2008-09-04 19:25:28.375 248 12693.23 -4.78 55172.53 88888.00 2008-09-04 19:25:28.500 248 12693.23 -4.80 55172.53 88888.00 2008-09-04 19:25:28.625 248 12693.38 -4.80 55172.55 88888.00 2008-09-04 19:25:28.750 248 12693.42 -4.83 55172.57 88888.00 2008-09-04 19:25:28.875 248 12693.30 -4.85 55172.53 88888.00 2008-09-04 19:25:29.000 248 12693.23 -4.85 55172.50 88888.00 2008-09-04 19:25:29.125 248 12693.20 -4.85 55172.50 88888.00 2008-09-04 19:25:29.250 248 12693.17 -4.88 55172.53 88888.00 2008-09-04 19:25:29.375 248 12693.30 -4.83 55172.55 88888.00 2008-09-04 19:25:29.500 248 12693.30 -4.83 55172.53 88888.00 2008-09-04 19:25:29.625 248 12693.30 -4.80 55172.50 88888.00 2008-09-04 19:25:29.750 248 12693.40 -4.80 55172.55 88888.00 2008-09-04 19:25:29.875 248 12693.40 -4.83 55172.53 88888.00 2008-09-04 19:25:30.000 248 12693.35 -4.90 55172.50 88888.00 2008-09-04 19:25:30.125 248 12693.42 -4.85 55172.53 88888.00 2008-09-04 19:25:30.250 248 12693.38 -4.85 55172.53 88888.00 2008-09-04 19:25:30.375 248 12693.38 -4.88 55172.50 88888.00 2008-09-04 19:25:30.500 248 12693.30 -4.83 55172.50 88888.00 2008-09-04 19:25:30.625 248 12693.30 -4.83 55172.50 88888.00 2008-09-04 19:25:30.750 248 12693.40 -4.83 55172.55 88888.00 2008-09-04 19:25:30.875 248 12693.48 -4.83 55172.57 88888.00 2008-09-04 19:25:31.000 248 12693.50 -4.78 55172.57 88888.00 2008-09-04 19:25:31.125 248 12693.48 -4.78 55172.60 88888.00 2008-09-04 19:25:31.250 248 12693.45 -4.85 55172.55 88888.00 2008-09-04 19:25:31.375 248 12693.52 -4.85 55172.57 88888.00 2008-09-04 19:25:31.500 248 12693.58 -4.85 55172.62 88888.00 2008-09-04 19:25:31.625 248 12693.55 -4.85 55172.57 88888.00 2008-09-04 19:25:31.750 248 12693.52 -4.90 55172.55 88888.00 2008-09-04 19:25:31.875 248 12693.52 -4.88 55172.53 88888.00 2008-09-04 19:25:32.000 248 12693.55 -4.85 55172.57 88888.00 2008-09-04 19:25:32.125 248 12693.55 -4.80 55172.57 88888.00 2008-09-04 19:25:32.250 248 12693.52 -4.88 55172.53 88888.00 2008-09-04 19:25:32.375 248 12693.58 -4.90 55172.55 88888.00 2008-09-04 19:25:32.500 248 12693.58 -4.88 55172.57 88888.00 2008-09-04 19:25:32.625 248 12693.52 -4.92 55172.60 88888.00 2008-09-04 19:25:32.750 248 12693.55 -4.88 55172.62 88888.00 2008-09-04 19:25:32.875 248 12693.60 -4.88 55172.60 88888.00 2008-09-04 19:25:33.000 248 12693.52 -4.90 55172.57 88888.00 2008-09-04 19:25:33.125 248 12693.48 -4.90 55172.57 88888.00 2008-09-04 19:25:33.250 248 12693.52 -4.97 55172.55 88888.00 2008-09-04 19:25:33.375 248 12693.62 -4.90 55172.55 88888.00 2008-09-04 19:25:33.500 248 12693.62 -4.92 55172.57 88888.00 2008-09-04 19:25:33.625 248 12693.60 -4.92 55172.55 88888.00 2008-09-04 19:25:33.750 248 12693.60 -4.95 55172.55 88888.00 2008-09-04 19:25:33.875 248 12693.62 -4.92 55172.57 88888.00 2008-09-04 19:25:34.000 248 12693.62 -4.88 55172.57 88888.00 2008-09-04 19:25:34.125 248 12693.60 -4.92 55172.60 88888.00 2008-09-04 19:25:34.250 248 12693.52 -4.97 55172.57 88888.00 2008-09-04 19:25:34.375 248 12693.50 -4.97 55172.57 88888.00 2008-09-04 19:25:34.500 248 12693.48 -4.95 55172.62 88888.00 2008-09-04 19:25:34.625 248 12693.52 -4.88 55172.62 88888.00 2008-09-04 19:25:34.750 248 12693.55 -4.88 55172.60 88888.00 2008-09-04 19:25:34.875 248 12693.60 -4.88 55172.62 88888.00 2008-09-04 19:25:35.000 248 12693.62 -4.92 55172.62 88888.00 2008-09-04 19:25:35.125 248 12693.67 -4.97 55172.62 88888.00 2008-09-04 19:25:35.250 248 12693.70 -4.92 55172.60 88888.00 2008-09-04 19:25:35.375 248 12693.67 -4.92 55172.62 88888.00 2008-09-04 19:25:35.500 248 12693.60 -4.95 55172.60 88888.00 2008-09-04 19:25:35.625 248 12693.58 -5.03 55172.60 88888.00 2008-09-04 19:25:35.750 248 12693.60 -5.00 55172.60 88888.00 2008-09-04 19:25:35.875 248 12693.65 -4.95 55172.60 88888.00 2008-09-04 19:25:36.000 248 12693.55 -5.00 55172.57 88888.00 2008-09-04 19:25:36.125 248 12693.50 -5.03 55172.55 88888.00 2008-09-04 19:25:36.250 248 12693.55 -5.03 55172.55 88888.00 2008-09-04 19:25:36.375 248 12693.62 -4.97 55172.57 88888.00 2008-09-04 19:25:36.500 248 12693.70 -4.95 55172.60 88888.00 2008-09-04 19:25:36.625 248 12693.67 -4.97 55172.60 88888.00 2008-09-04 19:25:36.750 248 12693.67 -4.97 55172.60 88888.00 2008-09-04 19:25:36.875 248 12693.65 -4.92 55172.57 88888.00 2008-09-04 19:25:37.000 248 12693.65 -4.92 55172.57 88888.00 2008-09-04 19:25:37.125 248 12693.65 -4.92 55172.62 88888.00 2008-09-04 19:25:37.250 248 12693.65 -4.92 55172.57 88888.00 2008-09-04 19:25:37.375 248 12693.75 -4.92 55172.57 88888.00 2008-09-04 19:25:37.500 248 12693.73 -4.97 55172.60 88888.00 2008-09-04 19:25:37.625 248 12693.70 -4.95 55172.62 88888.00 2008-09-04 19:25:37.750 248 12693.73 -4.97 55172.60 88888.00 2008-09-04 19:25:37.875 248 12693.65 -5.03 55172.57 88888.00 2008-09-04 19:25:38.000 248 12693.60 -5.00 55172.60 88888.00 2008-09-04 19:25:38.125 248 12693.62 -4.95 55172.65 88888.00 2008-09-04 19:25:38.250 248 12693.65 -4.97 55172.65 88888.00 2008-09-04 19:25:38.375 248 12693.65 -5.00 55172.62 88888.00 2008-09-04 19:25:38.500 248 12693.62 -4.97 55172.65 88888.00 2008-09-04 19:25:38.625 248 12693.65 -4.90 55172.68 88888.00 2008-09-04 19:25:38.750 248 12693.73 -4.92 55172.68 88888.00 2008-09-04 19:25:38.875 248 12693.75 -4.92 55172.62 88888.00 2008-09-04 19:25:39.000 248 12693.65 -4.95 55172.60 88888.00 2008-09-04 19:25:39.125 248 12693.67 -4.92 55172.65 88888.00 2008-09-04 19:25:39.250 248 12693.67 -4.97 55172.60 88888.00 2008-09-04 19:25:39.375 248 12693.60 -5.03 55172.57 88888.00 2008-09-04 19:25:39.500 248 12693.60 -5.03 55172.62 88888.00 2008-09-04 19:25:39.625 248 12693.65 -5.03 55172.60 88888.00 2008-09-04 19:25:39.750 248 12693.70 -4.92 55172.62 88888.00 2008-09-04 19:25:39.875 248 12693.73 -4.92 55172.68 88888.00 2008-09-04 19:25:40.000 248 12693.70 -4.92 55172.70 88888.00 2008-09-04 19:25:40.125 248 12693.67 -4.90 55172.72 88888.00 2008-09-04 19:25:40.250 248 12693.70 -4.95 55172.68 88888.00 2008-09-04 19:25:40.375 248 12693.67 -4.97 55172.60 88888.00 2008-09-04 19:25:40.500 248 12693.62 -4.97 55172.62 88888.00 2008-09-04 19:25:40.625 248 12693.67 -4.90 55172.65 88888.00 2008-09-04 19:25:40.750 248 12693.73 -4.88 55172.68 88888.00 2008-09-04 19:25:40.875 248 12693.73 -4.90 55172.65 88888.00 2008-09-04 19:25:41.000 248 12693.65 -4.95 55172.68 88888.00 2008-09-04 19:25:41.125 248 12693.65 -5.00 55172.68 88888.00 2008-09-04 19:25:41.250 248 12693.67 -4.92 55172.70 88888.00 2008-09-04 19:25:41.375 248 12693.70 -4.92 55172.70 88888.00 2008-09-04 19:25:41.500 248 12693.67 -4.97 55172.68 88888.00 2008-09-04 19:25:41.625 248 12693.67 -5.00 55172.72 88888.00 2008-09-04 19:25:41.750 248 12693.67 -5.00 55172.75 88888.00 2008-09-04 19:25:41.875 248 12693.62 -4.95 55172.72 88888.00 2008-09-04 19:25:42.000 248 12693.58 -4.92 55172.72 88888.00 2008-09-04 19:25:42.125 248 12693.65 -4.88 55172.78 88888.00 2008-09-04 19:25:42.250 248 12693.73 -4.90 55172.80 88888.00 2008-09-04 19:25:42.375 248 12693.77 -4.90 55172.78 88888.00 2008-09-04 19:25:42.500 248 12693.67 -4.97 55172.75 88888.00 2008-09-04 19:25:42.625 248 12693.62 -5.03 55172.70 88888.00 2008-09-04 19:25:42.750 248 12693.62 -4.97 55172.75 88888.00 2008-09-04 19:25:42.875 248 12693.65 -4.92 55172.78 88888.00 2008-09-04 19:25:43.000 248 12693.62 -4.95 55172.72 88888.00 2008-09-04 19:25:43.125 248 12693.62 -4.95 55172.75 88888.00 2008-09-04 19:25:43.250 248 12693.55 -5.00 55172.75 88888.00 2008-09-04 19:25:43.375 248 12693.58 -5.03 55172.72 88888.00 2008-09-04 19:25:43.500 248 12693.55 -5.05 55172.70 88888.00 2008-09-04 19:25:43.625 248 12693.58 -5.00 55172.72 88888.00 2008-09-04 19:25:43.750 248 12693.60 -4.90 55172.75 88888.00 2008-09-04 19:25:43.875 248 12693.62 -4.92 55172.78 88888.00 2008-09-04 19:25:44.000 248 12693.58 -4.97 55172.72 88888.00 2008-09-04 19:25:44.125 248 12693.58 -4.95 55172.75 88888.00 2008-09-04 19:25:44.250 248 12693.55 -4.97 55172.72 88888.00 2008-09-04 19:25:44.375 248 12693.52 -5.03 55172.68 88888.00 2008-09-04 19:25:44.500 248 12693.50 -5.05 55172.72 88888.00 2008-09-04 19:25:44.625 248 12693.55 -5.05 55172.75 88888.00 2008-09-04 19:25:44.750 248 12693.58 -5.03 55172.75 88888.00 2008-09-04 19:25:44.875 248 12693.52 -5.03 55172.72 88888.00 2008-09-04 19:25:45.000 248 12693.45 -5.03 55172.72 88888.00 2008-09-04 19:25:45.125 248 12693.48 -5.00 55172.78 88888.00 2008-09-04 19:25:45.250 248 12693.48 -5.03 55172.78 88888.00 2008-09-04 19:25:45.375 248 12693.52 -4.95 55172.82 88888.00 2008-09-04 19:25:45.500 248 12693.58 -4.90 55172.82 88888.00 2008-09-04 19:25:45.625 248 12693.52 -5.03 55172.82 88888.00 2008-09-04 19:25:45.750 248 12693.42 -5.10 55172.78 88888.00 2008-09-04 19:25:45.875 248 12693.45 -5.08 55172.75 88888.00 2008-09-04 19:25:46.000 248 12693.50 -5.05 55172.75 88888.00 2008-09-04 19:25:46.125 248 12693.45 -5.03 55172.78 88888.00 2008-09-04 19:25:46.250 248 12693.38 -5.00 55172.82 88888.00 2008-09-04 19:25:46.375 248 12693.33 -5.05 55172.78 88888.00 2008-09-04 19:25:46.500 248 12693.30 -5.08 55172.78 88888.00 2008-09-04 19:25:46.625 248 12693.33 -5.00 55172.78 88888.00 2008-09-04 19:25:46.750 248 12693.35 -4.97 55172.82 88888.00 2008-09-04 19:25:46.875 248 12693.38 -4.97 55172.85 88888.00 2008-09-04 19:25:47.000 248 12693.35 -5.03 55172.82 88888.00 2008-09-04 19:25:47.125 248 12693.40 -5.03 55172.80 88888.00 2008-09-04 19:25:47.250 248 12693.42 -5.03 55172.82 88888.00 2008-09-04 19:25:47.375 248 12693.48 -4.97 55172.82 88888.00 2008-09-04 19:25:47.500 248 12693.48 -4.92 55172.85 88888.00 2008-09-04 19:25:47.625 248 12693.40 -4.95 55172.82 88888.00 2008-09-04 19:25:47.750 248 12693.35 -5.00 55172.80 88888.00 2008-09-04 19:25:47.875 248 12693.42 -5.00 55172.78 88888.00 2008-09-04 19:25:48.000 248 12693.45 -4.97 55172.80 88888.00 2008-09-04 19:25:48.125 248 12693.35 -5.08 55172.80 88888.00 2008-09-04 19:25:48.250 248 12693.30 -5.10 55172.80 88888.00 2008-09-04 19:25:48.375 248 12693.35 -5.03 55172.82 88888.00 2008-09-04 19:25:48.500 248 12693.38 -5.03 55172.80 88888.00 2008-09-04 19:25:48.625 248 12693.45 -5.03 55172.82 88888.00 2008-09-04 19:25:48.750 248 12693.42 -5.00 55172.85 88888.00 2008-09-04 19:25:48.875 248 12693.35 -5.03 55172.85 88888.00 2008-09-04 19:25:49.000 248 12693.35 -5.00 55172.82 88888.00 2008-09-04 19:25:49.125 248 12693.42 -4.95 55172.88 88888.00 2008-09-04 19:25:49.250 248 12693.45 -4.95 55172.88 88888.00 2008-09-04 19:25:49.375 248 12693.40 -4.95 55172.85 88888.00 2008-09-04 19:25:49.500 248 12693.30 -4.95 55172.85 88888.00 2008-09-04 19:25:49.625 248 12693.25 -5.03 55172.85 88888.00 2008-09-04 19:25:49.750 248 12693.23 -5.00 55172.85 88888.00 2008-09-04 19:25:49.875 248 12693.30 -5.00 55172.85 88888.00 2008-09-04 19:25:50.000 248 12693.25 -5.05 55172.85 88888.00 2008-09-04 19:25:50.125 248 12693.20 -5.00 55172.85 88888.00 2008-09-04 19:25:50.250 248 12693.20 -4.92 55172.90 88888.00 2008-09-04 19:25:50.375 248 12693.23 -4.90 55172.93 88888.00 2008-09-04 19:25:50.500 248 12693.23 -5.03 55172.90 88888.00 2008-09-04 19:25:50.625 248 12693.23 -4.95 55172.90 88888.00 2008-09-04 19:25:50.750 248 12693.25 -5.00 55172.90 88888.00 2008-09-04 19:25:50.875 248 12693.23 -5.05 55172.90 88888.00 2008-09-04 19:25:51.000 248 12693.23 -5.08 55172.88 88888.00 2008-09-04 19:25:51.125 248 12693.20 -5.05 55172.88 88888.00 2008-09-04 19:25:51.250 248 12693.20 -5.03 55172.90 88888.00 2008-09-04 19:25:51.375 248 12693.30 -4.97 55172.88 88888.00 2008-09-04 19:25:51.500 248 12693.25 -5.03 55172.82 88888.00 2008-09-04 19:25:51.625 248 12693.23 -4.97 55172.88 88888.00 2008-09-04 19:25:51.750 248 12693.27 -4.92 55172.93 88888.00 2008-09-04 19:25:51.875 248 12693.27 -5.00 55172.93 88888.00 2008-09-04 19:25:52.000 248 12693.20 -5.08 55172.88 88888.00 2008-09-04 19:25:52.125 248 12693.30 -5.03 55172.88 88888.00 2008-09-04 19:25:52.250 248 12693.25 -5.03 55172.93 88888.00 2008-09-04 19:25:52.375 248 12693.20 -4.95 55172.93 88888.00 2008-09-04 19:25:52.500 248 12693.10 -4.97 55172.90 88888.00 2008-09-04 19:25:52.625 248 12693.10 -4.97 55172.95 88888.00 2008-09-04 19:25:52.750 248 12693.10 -4.97 55172.95 88888.00 2008-09-04 19:25:52.875 248 12693.12 -5.03 55172.95 88888.00 2008-09-04 19:25:53.000 248 12693.10 -5.05 55172.90 88888.00 2008-09-04 19:25:53.125 248 12693.10 -5.00 55172.95 88888.00 2008-09-04 19:25:53.250 248 12693.17 -4.92 55172.95 88888.00 2008-09-04 19:25:53.375 248 12693.25 -4.90 55172.97 88888.00 2008-09-04 19:25:53.500 248 12693.15 -4.95 55172.95 88888.00 2008-09-04 19:25:53.625 248 12693.05 -4.97 55172.97 88888.00 2008-09-04 19:25:53.750 248 12693.05 -5.03 55172.95 88888.00 2008-09-04 19:25:53.875 248 12693.02 -5.05 55172.95 88888.00 2008-09-04 19:25:54.000 248 12693.05 -5.05 55172.93 88888.00 2008-09-04 19:25:54.125 248 12693.12 -4.95 55172.97 88888.00 2008-09-04 19:25:54.250 248 12693.08 -5.03 55172.97 88888.00 2008-09-04 19:25:54.375 248 12692.95 -5.05 55172.95 88888.00 2008-09-04 19:25:54.500 248 12692.95 -5.05 55172.93 88888.00 2008-09-04 19:25:54.625 248 12692.95 -5.08 55172.93 88888.00 2008-09-04 19:25:54.750 248 12692.98 -5.08 55172.97 88888.00 2008-09-04 19:25:54.875 248 12693.02 -5.05 55173.00 88888.00 2008-09-04 19:25:55.000 248 12692.92 -5.05 55172.97 88888.00 2008-09-04 19:25:55.125 248 12692.92 -5.03 55172.97 88888.00 2008-09-04 19:25:55.250 248 12693.05 -5.05 55173.00 88888.00 2008-09-04 19:25:55.375 248 12693.12 -5.00 55173.03 88888.00 2008-09-04 19:25:55.500 248 12693.05 -4.97 55173.03 88888.00 2008-09-04 19:25:55.625 248 12692.98 -5.00 55173.00 88888.00 2008-09-04 19:25:55.750 248 12693.02 -5.00 55173.05 88888.00 2008-09-04 19:25:55.875 248 12692.95 -5.05 55173.00 88888.00 2008-09-04 19:25:56.000 248 12692.92 -5.03 55173.00 88888.00 2008-09-04 19:25:56.125 248 12693.05 -5.00 55173.03 88888.00 2008-09-04 19:25:56.250 248 12693.05 -5.03 55173.03 88888.00 2008-09-04 19:25:56.375 248 12692.92 -5.05 55173.03 88888.00 2008-09-04 19:25:56.500 248 12692.90 -5.03 55173.05 88888.00 2008-09-04 19:25:56.625 248 12692.95 -5.03 55173.05 88888.00 2008-09-04 19:25:56.750 248 12692.92 -5.03 55173.07 88888.00 2008-09-04 19:25:56.875 248 12692.90 -5.10 55173.05 88888.00 2008-09-04 19:25:57.000 248 12692.90 -5.10 55173.05 88888.00 2008-09-04 19:25:57.125 248 12692.95 -5.03 55173.10 88888.00 2008-09-04 19:25:57.250 248 12692.88 -5.03 55173.05 88888.00 2008-09-04 19:25:57.375 248 12692.80 -5.08 55173.07 88888.00 2008-09-04 19:25:57.500 248 12692.73 -5.10 55173.10 88888.00 2008-09-04 19:25:57.625 248 12692.80 -5.03 55173.10 88888.00 2008-09-04 19:25:57.750 248 12692.80 -5.08 55173.05 88888.00 2008-09-04 19:25:57.875 248 12692.80 -5.15 55173.05 88888.00 2008-09-04 19:25:58.000 248 12692.80 -5.12 55173.07 88888.00 2008-09-04 19:25:58.125 248 12692.80 -5.10 55173.07 88888.00 2008-09-04 19:25:58.250 248 12692.83 -5.12 55173.07 88888.00 2008-09-04 19:25:58.375 248 12692.88 -5.10 55173.10 88888.00 2008-09-04 19:25:58.500 248 12692.88 -5.08 55173.12 88888.00 2008-09-04 19:25:58.625 248 12692.80 -5.15 55173.07 88888.00 2008-09-04 19:25:58.750 248 12692.80 -5.17 55173.07 88888.00 2008-09-04 19:25:58.875 248 12692.80 -5.12 55173.07 88888.00 2008-09-04 19:25:59.000 248 12692.80 -5.15 55173.07 88888.00 2008-09-04 19:25:59.125 248 12692.77 -5.17 55173.07 88888.00 2008-09-04 19:25:59.250 248 12692.77 -5.15 55173.10 88888.00 2008-09-04 19:25:59.375 248 12692.83 -5.15 55173.10 88888.00 2008-09-04 19:25:59.500 248 12692.83 -5.12 55173.12 88888.00 2008-09-04 19:25:59.625 248 12692.83 -5.12 55173.18 88888.00 2008-09-04 19:25:59.750 248 12692.77 -5.15 55173.18 88888.00 2008-09-04 19:25:59.875 248 12692.80 -5.12 55173.15 88888.00 2008-09-04 19:26:00.000 248 12692.77 -5.10 55173.15 88888.00 2008-09-04 19:26:00.125 248 12692.67 -5.15 55173.15 88888.00 2008-09-04 19:26:00.250 248 12692.60 -5.20 55173.15 88888.00 2008-09-04 19:26:00.375 248 12692.67 -5.20 55173.15 88888.00 2008-09-04 19:26:00.500 248 12692.75 -5.12 55173.15 88888.00 2008-09-04 19:26:00.625 248 12692.80 -5.15 55173.18 88888.00 2008-09-04 19:26:00.750 248 12692.77 -5.12 55173.20 88888.00 2008-09-04 19:26:00.875 248 12692.77 -5.12 55173.20 88888.00 2008-09-04 19:26:01.000 248 12692.73 -5.15 55173.12 88888.00 2008-09-04 19:26:01.125 248 12692.65 -5.17 55173.15 88888.00 2008-09-04 19:26:01.250 248 12692.62 -5.17 55173.12 88888.00 2008-09-04 19:26:01.375 248 12692.70 -5.17 55173.12 88888.00 2008-09-04 19:26:01.500 248 12692.73 -5.20 55173.15 88888.00 2008-09-04 19:26:01.625 248 12692.73 -5.17 55173.15 88888.00 2008-09-04 19:26:01.750 248 12692.75 -5.20 55173.15 88888.00 2008-09-04 19:26:01.875 248 12692.70 -5.17 55173.15 88888.00 2008-09-04 19:26:02.000 248 12692.65 -5.17 55173.15 88888.00 2008-09-04 19:26:02.125 248 12692.62 -5.20 55173.15 88888.00 2008-09-04 19:26:02.250 248 12692.67 -5.17 55173.18 88888.00 2008-09-04 19:26:02.375 248 12692.67 -5.17 55173.15 88888.00 2008-09-04 19:26:02.500 248 12692.73 -5.22 55173.12 88888.00 2008-09-04 19:26:02.625 248 12692.73 -5.20 55173.18 88888.00 2008-09-04 19:26:02.750 248 12692.65 -5.15 55173.15 88888.00 2008-09-04 19:26:02.875 248 12692.65 -5.20 55173.18 88888.00 2008-09-04 19:26:03.000 248 12692.58 -5.30 55173.12 88888.00 2008-09-04 19:26:03.125 248 12692.55 -5.25 55173.15 88888.00 2008-09-04 19:26:03.250 248 12692.60 -5.25 55173.20 88888.00 2008-09-04 19:26:03.375 248 12692.58 -5.20 55173.18 88888.00 2008-09-04 19:26:03.500 248 12692.52 -5.20 55173.18 88888.00 2008-09-04 19:26:03.625 248 12692.55 -5.20 55173.18 88888.00 2008-09-04 19:26:03.750 248 12692.58 -5.15 55173.18 88888.00 2008-09-04 19:26:03.875 248 12692.55 -5.22 55173.15 88888.00 2008-09-04 19:26:04.000 248 12692.58 -5.22 55173.18 88888.00 2008-09-04 19:26:04.125 248 12692.62 -5.17 55173.25 88888.00 2008-09-04 19:26:04.250 248 12692.60 -5.15 55173.25 88888.00 2008-09-04 19:26:04.375 248 12692.60 -5.15 55173.20 88888.00 2008-09-04 19:26:04.500 248 12692.52 -5.17 55173.18 88888.00 2008-09-04 19:26:04.625 248 12692.52 -5.20 55173.18 88888.00 2008-09-04 19:26:04.750 248 12692.55 -5.20 55173.22 88888.00 2008-09-04 19:26:04.875 248 12692.50 -5.20 55173.25 88888.00 2008-09-04 19:26:05.000 248 12692.50 -5.22 55173.20 88888.00 2008-09-04 19:26:05.125 248 12692.52 -5.20 55173.22 88888.00 2008-09-04 19:26:05.250 248 12692.52 -5.17 55173.20 88888.00 2008-09-04 19:26:05.375 248 12692.52 -5.20 55173.18 88888.00 2008-09-04 19:26:05.500 248 12692.52 -5.20 55173.18 88888.00 2008-09-04 19:26:05.625 248 12692.60 -5.20 55173.20 88888.00 2008-09-04 19:26:05.750 248 12692.60 -5.20 55173.22 88888.00 2008-09-04 19:26:05.875 248 12692.60 -5.17 55173.20 88888.00 2008-09-04 19:26:06.000 248 12692.55 -5.22 55173.20 88888.00 2008-09-04 19:26:06.125 248 12692.58 -5.20 55173.22 88888.00 2008-09-04 19:26:06.250 248 12692.42 -5.20 55173.15 88888.00 2008-09-04 19:26:06.375 248 12692.40 -5.22 55173.15 88888.00 2008-09-04 19:26:06.500 248 12692.45 -5.17 55173.18 88888.00 2008-09-04 19:26:06.625 248 12692.55 -5.12 55173.20 88888.00 2008-09-04 19:26:06.750 248 12692.58 -5.17 55173.18 88888.00 2008-09-04 19:26:06.875 248 12692.58 -5.15 55173.20 88888.00 2008-09-04 19:26:07.000 248 12692.60 -5.17 55173.20 88888.00 2008-09-04 19:26:07.125 248 12692.60 -5.12 55173.18 88888.00 2008-09-04 19:26:07.250 248 12692.58 -5.15 55173.15 88888.00 2008-09-04 19:26:07.375 248 12692.58 -5.12 55173.18 88888.00 2008-09-04 19:26:07.500 248 12692.65 -5.15 55173.18 88888.00 2008-09-04 19:26:07.625 248 12692.58 -5.15 55173.18 88888.00 2008-09-04 19:26:07.750 248 12692.52 -5.15 55173.18 88888.00 2008-09-04 19:26:07.875 248 12692.55 -5.12 55173.20 88888.00 2008-09-04 19:26:08.000 248 12692.58 -5.20 55173.18 88888.00 2008-09-04 19:26:08.125 248 12692.58 -5.25 55173.12 88888.00 2008-09-04 19:26:08.250 248 12692.55 -5.22 55173.18 88888.00 2008-09-04 19:26:08.375 248 12692.52 -5.20 55173.20 88888.00 2008-09-04 19:26:08.500 248 12692.48 -5.20 55173.20 88888.00 2008-09-04 19:26:08.625 248 12692.45 -5.28 55173.20 88888.00 2008-09-04 19:26:08.750 248 12692.50 -5.25 55173.22 88888.00 2008-09-04 19:26:08.875 248 12692.55 -5.12 55173.22 88888.00 2008-09-04 19:26:09.000 248 12692.48 -5.15 55173.22 88888.00 2008-09-04 19:26:09.125 248 12692.42 -5.25 55173.18 88888.00 2008-09-04 19:26:09.250 248 12692.42 -5.22 55173.20 88888.00 2008-09-04 19:26:09.375 248 12692.58 -5.17 55173.18 88888.00 2008-09-04 19:26:09.500 248 12692.62 -5.15 55173.18 88888.00 2008-09-04 19:26:09.625 248 12692.60 -5.15 55173.20 88888.00 2008-09-04 19:26:09.750 248 12692.60 -5.20 55173.20 88888.00 2008-09-04 19:26:09.875 248 12692.60 -5.15 55173.22 88888.00 2008-09-04 19:26:10.000 248 12692.58 -5.15 55173.22 88888.00 2008-09-04 19:26:10.125 248 12692.52 -5.20 55173.20 88888.00 2008-09-04 19:26:10.250 248 12692.50 -5.22 55173.22 88888.00 2008-09-04 19:26:10.375 248 12692.50 -5.22 55173.15 88888.00 2008-09-04 19:26:10.500 248 12692.50 -5.22 55173.20 88888.00 2008-09-04 19:26:10.625 248 12692.60 -5.17 55173.22 88888.00 2008-09-04 19:26:10.750 248 12692.50 -5.22 55173.20 88888.00 2008-09-04 19:26:10.875 248 12692.45 -5.30 55173.18 88888.00 2008-09-04 19:26:11.000 248 12692.52 -5.28 55173.18 88888.00 2008-09-04 19:26:11.125 248 12692.45 -5.25 55173.18 88888.00 2008-09-04 19:26:11.250 248 12692.45 -5.20 55173.18 88888.00 2008-09-04 19:26:11.375 248 12692.50 -5.17 55173.18 88888.00 2008-09-04 19:26:11.500 248 12692.48 -5.17 55173.18 88888.00 2008-09-04 19:26:11.625 248 12692.48 -5.17 55173.20 88888.00 2008-09-04 19:26:11.750 248 12692.50 -5.22 55173.18 88888.00 2008-09-04 19:26:11.875 248 12692.50 -5.25 55173.18 88888.00 2008-09-04 19:26:12.000 248 12692.50 -5.17 55173.20 88888.00 2008-09-04 19:26:12.125 248 12692.60 -5.12 55173.22 88888.00 2008-09-04 19:26:12.250 248 12692.58 -5.22 55173.18 88888.00 2008-09-04 19:26:12.375 248 12692.52 -5.28 55173.18 88888.00 2008-09-04 19:26:12.500 248 12692.42 -5.25 55173.18 88888.00 2008-09-04 19:26:12.625 248 12692.48 -5.22 55173.20 88888.00 2008-09-04 19:26:12.750 248 12692.62 -5.17 55173.20 88888.00 2008-09-04 19:26:12.875 248 12692.65 -5.20 55173.22 88888.00 2008-09-04 19:26:13.000 248 12692.60 -5.20 55173.20 88888.00 2008-09-04 19:26:13.125 248 12692.60 -5.20 55173.18 88888.00 2008-09-04 19:26:13.250 248 12692.62 -5.20 55173.18 88888.00 2008-09-04 19:26:13.375 248 12692.62 -5.17 55173.18 88888.00 2008-09-04 19:26:13.500 248 12692.60 -5.20 55173.15 88888.00 2008-09-04 19:26:13.625 248 12692.65 -5.20 55173.20 88888.00 2008-09-04 19:26:13.750 248 12692.73 -5.22 55173.20 88888.00 2008-09-04 19:26:13.875 248 12692.67 -5.22 55173.18 88888.00 2008-09-04 19:26:14.000 248 12692.73 -5.17 55173.18 88888.00 2008-09-04 19:26:14.125 248 12692.65 -5.22 55173.18 88888.00 2008-09-04 19:26:14.250 248 12692.58 -5.20 55173.18 88888.00 2008-09-04 19:26:14.375 248 12692.60 -5.25 55173.15 88888.00 2008-09-04 19:26:14.500 248 12692.58 -5.30 55173.18 88888.00 2008-09-04 19:26:14.625 248 12692.60 -5.25 55173.18 88888.00 2008-09-04 19:26:14.750 248 12692.60 -5.30 55173.15 88888.00 2008-09-04 19:26:14.875 248 12692.65 -5.30 55173.12 88888.00 2008-09-04 19:26:15.000 248 12692.60 -5.28 55173.12 88888.00 2008-09-04 19:26:15.125 248 12692.67 -5.30 55173.15 88888.00 2008-09-04 19:26:15.250 248 12692.67 -5.38 55173.12 88888.00 2008-09-04 19:26:15.375 248 12692.65 -5.35 55173.07 88888.00 2008-09-04 19:26:15.500 248 12692.55 -5.35 55173.10 88888.00 2008-09-04 19:26:15.625 248 12692.55 -5.33 55173.10 88888.00 2008-09-04 19:26:15.750 248 12692.52 -5.28 55173.12 88888.00 2008-09-04 19:26:15.875 248 12692.58 -5.28 55173.12 88888.00 2008-09-04 19:26:16.000 248 12692.67 -5.40 55173.05 88888.00 2008-09-04 19:26:16.125 248 12692.60 -5.40 55173.07 88888.00 2008-09-04 19:26:16.250 248 12692.58 -5.33 55173.10 88888.00 2008-09-04 19:26:16.375 248 12692.58 -5.33 55173.10 88888.00 2008-09-04 19:26:16.500 248 12692.65 -5.30 55173.15 88888.00 2008-09-04 19:26:16.625 248 12692.75 -5.28 55173.15 88888.00 2008-09-04 19:26:16.750 248 12692.77 -5.35 55173.18 88888.00 2008-09-04 19:26:16.875 248 12692.77 -5.35 55173.12 88888.00 2008-09-04 19:26:17.000 248 12692.75 -5.35 55173.12 88888.00 2008-09-04 19:26:17.125 248 12692.77 -5.33 55173.18 88888.00 2008-09-04 19:26:17.250 248 12692.77 -5.33 55173.15 88888.00 2008-09-04 19:26:17.375 248 12692.77 -5.28 55173.12 88888.00 2008-09-04 19:26:17.500 248 12692.77 -5.28 55173.10 88888.00 2008-09-04 19:26:17.625 248 12692.75 -5.30 55173.12 88888.00 2008-09-04 19:26:17.750 248 12692.75 -5.30 55173.15 88888.00 2008-09-04 19:26:17.875 248 12692.77 -5.30 55173.15 88888.00 2008-09-04 19:26:18.000 248 12692.75 -5.35 55173.15 88888.00 2008-09-04 19:26:18.125 248 12692.70 -5.35 55173.15 88888.00 2008-09-04 19:26:18.250 248 12692.70 -5.40 55173.15 88888.00 2008-09-04 19:26:18.375 248 12692.75 -5.38 55173.12 88888.00 2008-09-04 19:26:18.500 248 12692.77 -5.40 55173.10 88888.00 2008-09-04 19:26:18.625 248 12692.80 -5.35 55173.10 88888.00 2008-09-04 19:26:18.750 248 12692.83 -5.38 55173.12 88888.00 2008-09-04 19:26:18.875 248 12692.80 -5.40 55173.10 88888.00 2008-09-04 19:26:19.000 248 12692.83 -5.45 55173.07 88888.00 2008-09-04 19:26:19.125 248 12692.80 -5.45 55173.12 88888.00 2008-09-04 19:26:19.250 248 12692.77 -5.45 55173.15 88888.00 2008-09-04 19:26:19.375 248 12692.80 -5.42 55173.15 88888.00 2008-09-04 19:26:19.500 248 12692.83 -5.40 55173.15 88888.00 2008-09-04 19:26:19.625 248 12692.80 -5.35 55173.15 88888.00 2008-09-04 19:26:19.750 248 12692.80 -5.38 55173.15 88888.00 2008-09-04 19:26:19.875 248 12692.80 -5.40 55173.12 88888.00 2008-09-04 19:26:20.000 248 12692.80 -5.38 55173.12 88888.00 2008-09-04 19:26:20.125 248 12692.77 -5.45 55173.12 88888.00 2008-09-04 19:26:20.250 248 12692.75 -5.45 55173.18 88888.00 2008-09-04 19:26:20.375 248 12692.77 -5.42 55173.18 88888.00 2008-09-04 19:26:20.500 248 12692.80 -5.40 55173.12 88888.00 2008-09-04 19:26:20.625 248 12692.73 -5.47 55173.10 88888.00 2008-09-04 19:26:20.750 248 12692.70 -5.50 55173.10 88888.00 2008-09-04 19:26:20.875 248 12692.67 -5.47 55173.15 88888.00 2008-09-04 19:26:21.000 248 12692.70 -5.47 55173.15 88888.00 2008-09-04 19:26:21.125 248 12692.77 -5.40 55173.15 88888.00 2008-09-04 19:26:21.250 248 12692.75 -5.47 55173.10 88888.00 2008-09-04 19:26:21.375 248 12692.83 -5.47 55173.10 88888.00 2008-09-04 19:26:21.500 248 12692.88 -5.42 55173.07 88888.00 2008-09-04 19:26:21.625 248 12692.80 -5.47 55173.05 88888.00 2008-09-04 19:26:21.750 248 12692.85 -5.42 55173.10 88888.00 2008-09-04 19:26:21.875 248 12692.90 -5.38 55173.12 88888.00 2008-09-04 19:26:22.000 248 12692.88 -5.38 55173.12 88888.00 2008-09-04 19:26:22.125 248 12692.80 -5.40 55173.12 88888.00 2008-09-04 19:26:22.250 248 12692.62 -5.47 55173.12 88888.00 2008-09-04 19:26:22.375 248 12692.65 -5.53 55173.15 88888.00 2008-09-04 19:26:22.500 248 12692.73 -5.47 55173.15 88888.00 2008-09-04 19:26:22.625 248 12692.75 -5.45 55173.20 88888.00 2008-09-04 19:26:22.750 248 12692.75 -5.42 55173.18 88888.00 2008-09-04 19:26:22.875 248 12692.70 -5.47 55173.15 88888.00 2008-09-04 19:26:23.000 248 12692.65 -5.50 55173.12 88888.00 2008-09-04 19:26:23.125 248 12692.65 -5.50 55173.15 88888.00 2008-09-04 19:26:23.250 248 12692.70 -5.47 55173.15 88888.00 2008-09-04 19:26:23.375 248 12692.70 -5.40 55173.15 88888.00 2008-09-04 19:26:23.500 248 12692.65 -5.45 55173.12 88888.00 2008-09-04 19:26:23.625 248 12692.70 -5.53 55173.10 88888.00 2008-09-04 19:26:23.750 248 12692.73 -5.55 55173.10 88888.00 2008-09-04 19:26:23.875 248 12692.75 -5.47 55173.10 88888.00 2008-09-04 19:26:24.000 248 12692.75 -5.47 55173.10 88888.00 2008-09-04 19:26:24.125 248 12692.75 -5.50 55173.07 88888.00 2008-09-04 19:26:24.250 248 12692.75 -5.47 55173.07 88888.00 2008-09-04 19:26:24.375 248 12692.80 -5.47 55173.10 88888.00 2008-09-04 19:26:24.500 248 12692.73 -5.50 55173.10 88888.00 2008-09-04 19:26:24.625 248 12692.73 -5.50 55173.10 88888.00 2008-09-04 19:26:24.750 248 12692.80 -5.53 55173.10 88888.00 2008-09-04 19:26:24.875 248 12692.75 -5.55 55173.07 88888.00 2008-09-04 19:26:25.000 248 12692.75 -5.55 55173.10 88888.00 2008-09-04 19:26:25.125 248 12692.83 -5.53 55173.10 88888.00 2008-09-04 19:26:25.250 248 12692.83 -5.50 55173.12 88888.00 2008-09-04 19:26:25.375 248 12692.85 -5.50 55173.15 88888.00 2008-09-04 19:26:25.500 248 12692.90 -5.53 55173.12 88888.00 2008-09-04 19:26:25.625 248 12692.90 -5.53 55173.12 88888.00 2008-09-04 19:26:25.750 248 12692.83 -5.55 55173.12 88888.00 2008-09-04 19:26:25.875 248 12692.80 -5.53 55173.12 88888.00 2008-09-04 19:26:26.000 248 12692.73 -5.53 55173.10 88888.00 2008-09-04 19:26:26.125 248 12692.67 -5.60 55173.15 88888.00 2008-09-04 19:26:26.250 248 12692.70 -5.60 55173.15 88888.00 2008-09-04 19:26:26.375 248 12692.70 -5.58 55173.12 88888.00 2008-09-04 19:26:26.500 248 12692.80 -5.55 55173.12 88888.00 2008-09-04 19:26:26.625 248 12692.83 -5.55 55173.12 88888.00 2008-09-04 19:26:26.750 248 12692.77 -5.58 55173.12 88888.00 2008-09-04 19:26:26.875 248 12692.77 -5.58 55173.10 88888.00 2008-09-04 19:26:27.000 248 12692.80 -5.60 55173.07 88888.00 2008-09-04 19:26:27.125 248 12692.77 -5.60 55173.12 88888.00 2008-09-04 19:26:27.250 248 12692.70 -5.58 55173.10 88888.00 2008-09-04 19:26:27.375 248 12692.73 -5.53 55173.10 88888.00 2008-09-04 19:26:27.500 248 12692.75 -5.55 55173.12 88888.00 2008-09-04 19:26:27.625 248 12692.70 -5.58 55173.12 88888.00 2008-09-04 19:26:27.750 248 12692.73 -5.60 55173.12 88888.00 2008-09-04 19:26:27.875 248 12692.73 -5.62 55173.12 88888.00 2008-09-04 19:26:28.000 248 12692.67 -5.65 55173.15 88888.00 2008-09-04 19:26:28.125 248 12692.73 -5.62 55173.18 88888.00 2008-09-04 19:26:28.250 248 12692.77 -5.60 55173.18 88888.00 2008-09-04 19:26:28.375 248 12692.77 -5.58 55173.15 88888.00 2008-09-04 19:26:28.500 248 12692.73 -5.60 55173.15 88888.00 2008-09-04 19:26:28.625 248 12692.70 -5.62 55173.15 88888.00 2008-09-04 19:26:28.750 248 12692.75 -5.60 55173.15 88888.00 2008-09-04 19:26:28.875 248 12692.73 -5.60 55173.15 88888.00 2008-09-04 19:26:29.000 248 12692.67 -5.62 55173.15 88888.00 2008-09-04 19:26:29.125 248 12692.67 -5.58 55173.18 88888.00 2008-09-04 19:26:29.250 248 12692.67 -5.60 55173.15 88888.00 2008-09-04 19:26:29.375 248 12692.70 -5.62 55173.12 88888.00 2008-09-04 19:26:29.500 248 12692.65 -5.65 55173.10 88888.00 2008-09-04 19:26:29.625 248 12692.65 -5.62 55173.12 88888.00 2008-09-04 19:26:29.750 248 12692.62 -5.65 55173.12 88888.00 2008-09-04 19:26:29.875 248 12692.60 -5.65 55173.12 88888.00 2008-09-04 19:26:30.000 248 12692.62 -5.70 55173.10 88888.00 2008-09-04 19:26:30.125 248 12692.65 -5.62 55173.12 88888.00 2008-09-04 19:26:30.250 248 12692.65 -5.65 55173.12 88888.00 2008-09-04 19:26:30.375 248 12692.73 -5.67 55173.10 88888.00 2008-09-04 19:26:30.500 248 12692.73 -5.65 55173.10 88888.00 2008-09-04 19:26:30.625 248 12692.67 -5.70 55173.07 88888.00 2008-09-04 19:26:30.750 248 12692.65 -5.75 55173.07 88888.00 2008-09-04 19:26:30.875 248 12692.70 -5.67 55173.12 88888.00 2008-09-04 19:26:31.000 248 12692.70 -5.67 55173.12 88888.00 2008-09-04 19:26:31.125 248 12692.75 -5.65 55173.12 88888.00 2008-09-04 19:26:31.250 248 12692.67 -5.70 55173.07 88888.00 2008-09-04 19:26:31.375 248 12692.73 -5.70 55173.12 88888.00 2008-09-04 19:26:31.500 248 12692.83 -5.60 55173.15 88888.00 2008-09-04 19:26:31.625 248 12692.83 -5.60 55173.15 88888.00 2008-09-04 19:26:31.750 248 12692.73 -5.70 55173.12 88888.00 2008-09-04 19:26:31.875 248 12692.70 -5.72 55173.12 88888.00 2008-09-04 19:26:32.000 248 12692.70 -5.72 55173.07 88888.00 2008-09-04 19:26:32.125 248 12692.77 -5.75 55173.10 88888.00 2008-09-04 19:26:32.250 248 12692.83 -5.75 55173.07 88888.00 2008-09-04 19:26:32.375 248 12692.83 -5.67 55173.07 88888.00 2008-09-04 19:26:32.500 248 12692.77 -5.65 55173.12 88888.00 2008-09-04 19:26:32.625 248 12692.83 -5.62 55173.12 88888.00 2008-09-04 19:26:32.750 248 12692.83 -5.67 55173.10 88888.00 2008-09-04 19:26:32.875 248 12692.80 -5.75 55173.07 88888.00 2008-09-04 19:26:33.000 248 12692.80 -5.72 55173.07 88888.00 2008-09-04 19:26:33.125 248 12692.80 -5.70 55173.10 88888.00 2008-09-04 19:26:33.250 248 12692.77 -5.75 55173.07 88888.00 2008-09-04 19:26:33.375 248 12692.83 -5.78 55173.07 88888.00 2008-09-04 19:26:33.500 248 12692.85 -5.80 55173.07 88888.00 2008-09-04 19:26:33.625 248 12692.88 -5.75 55173.10 88888.00 2008-09-04 19:26:33.750 248 12692.85 -5.75 55173.10 88888.00 2008-09-04 19:26:33.875 248 12692.85 -5.72 55173.10 88888.00 2008-09-04 19:26:34.000 248 12692.88 -5.80 55173.10 88888.00 2008-09-04 19:26:34.125 248 12692.92 -5.72 55173.15 88888.00 2008-09-04 19:26:34.250 248 12692.90 -5.78 55173.15 88888.00 2008-09-04 19:26:34.375 248 12692.90 -5.78 55173.10 88888.00 2008-09-04 19:26:34.500 248 12692.88 -5.78 55173.12 88888.00 2008-09-04 19:26:34.625 248 12692.88 -5.80 55173.15 88888.00 2008-09-04 19:26:34.750 248 12692.90 -5.83 55173.12 88888.00 2008-09-04 19:26:34.875 248 12692.90 -5.80 55173.12 88888.00 2008-09-04 19:26:35.000 248 12692.92 -5.78 55173.15 88888.00 2008-09-04 19:26:35.125 248 12692.92 -5.72 55173.15 88888.00 2008-09-04 19:26:35.250 248 12692.95 -5.78 55173.15 88888.00 2008-09-04 19:26:35.375 248 12693.00 -5.80 55173.12 88888.00 2008-09-04 19:26:35.500 248 12692.98 -5.83 55173.10 88888.00 2008-09-04 19:26:35.625 248 12692.92 -5.85 55173.05 88888.00 2008-09-04 19:26:35.750 248 12692.95 -5.83 55173.10 88888.00 2008-09-04 19:26:35.875 248 12692.95 -5.88 55173.07 88888.00 2008-09-04 19:26:36.000 248 12692.95 -5.88 55173.07 88888.00 2008-09-04 19:26:36.125 248 12693.05 -5.83 55173.12 88888.00 2008-09-04 19:26:36.250 248 12693.05 -5.88 55173.07 88888.00 2008-09-04 19:26:36.375 248 12693.00 -5.88 55173.05 88888.00 2008-09-04 19:26:36.500 248 12693.02 -5.88 55173.07 88888.00 2008-09-04 19:26:36.625 248 12693.02 -5.85 55173.07 88888.00 2008-09-04 19:26:36.750 248 12693.00 -5.85 55173.07 88888.00 2008-09-04 19:26:36.875 248 12693.02 -5.83 55173.12 88888.00 2008-09-04 19:26:37.000 248 12692.98 -5.88 55173.10 88888.00 2008-09-04 19:26:37.125 248 12692.98 -5.88 55173.10 88888.00 2008-09-04 19:26:37.250 248 12692.98 -5.92 55173.07 88888.00 2008-09-04 19:26:37.375 248 12693.00 -5.85 55173.10 88888.00 2008-09-04 19:26:37.500 248 12692.95 -5.88 55173.07 88888.00 2008-09-04 19:26:37.625 248 12692.92 -5.95 55173.05 88888.00 2008-09-04 19:26:37.750 248 12692.95 -5.95 55173.05 88888.00 2008-09-04 19:26:37.875 248 12693.00 -5.92 55173.07 88888.00 2008-09-04 19:26:38.000 248 12692.98 -6.00 55173.07 88888.00 2008-09-04 19:26:38.125 248 12693.02 -5.95 55173.07 88888.00 2008-09-04 19:26:38.250 248 12693.00 -6.00 55173.03 88888.00 2008-09-04 19:26:38.375 248 12693.00 -5.95 55173.05 88888.00 2008-09-04 19:26:38.500 248 12692.98 -6.00 55173.07 88888.00 2008-09-04 19:26:38.625 248 12693.10 -5.92 55173.07 88888.00 2008-09-04 19:26:38.750 248 12693.12 -5.95 55173.07 88888.00 2008-09-04 19:26:38.875 248 12693.15 -6.00 55173.03 88888.00 2008-09-04 19:26:39.000 248 12693.17 -6.00 55173.03 88888.00 2008-09-04 19:26:39.125 248 12693.10 -5.97 55173.05 88888.00 2008-09-04 19:26:39.250 248 12693.10 -5.97 55173.07 88888.00 2008-09-04 19:26:39.375 248 12693.08 -6.03 55173.07 88888.00 2008-09-04 19:26:39.500 248 12693.05 -6.03 55173.05 88888.00 2008-09-04 19:26:39.625 248 12693.05 -6.00 55173.05 88888.00 2008-09-04 19:26:39.750 248 12693.05 -6.03 55173.05 88888.00 2008-09-04 19:26:39.875 248 12693.08 -6.03 55173.00 88888.00 2008-09-04 19:26:40.000 248 12693.02 -6.08 55173.03 88888.00 2008-09-04 19:26:40.125 248 12693.08 -5.97 55173.05 88888.00 2008-09-04 19:26:40.250 248 12693.05 -6.05 55173.03 88888.00 2008-09-04 19:26:40.375 248 12693.00 -6.08 55173.03 88888.00 2008-09-04 19:26:40.500 248 12693.02 -6.05 55173.07 88888.00 2008-09-04 19:26:40.625 248 12693.05 -6.03 55173.10 88888.00 2008-09-04 19:26:40.750 248 12693.05 -6.10 55173.07 88888.00 2008-09-04 19:26:40.875 248 12693.10 -6.03 55173.07 88888.00 2008-09-04 19:26:41.000 248 12693.15 -6.03 55173.07 88888.00 2008-09-04 19:26:41.125 248 12693.12 -6.03 55173.07 88888.00 2008-09-04 19:26:41.250 248 12693.05 -6.08 55173.10 88888.00 2008-09-04 19:26:41.375 248 12693.08 -6.05 55173.10 88888.00 2008-09-04 19:26:41.500 248 12693.08 -6.08 55173.05 88888.00 2008-09-04 19:26:41.625 248 12693.12 -6.08 55173.05 88888.00 2008-09-04 19:26:41.750 248 12693.08 -6.15 55173.03 88888.00 2008-09-04 19:26:41.875 248 12693.02 -6.17 55173.00 88888.00 2008-09-04 19:26:42.000 248 12693.00 -6.10 55173.05 88888.00 2008-09-04 19:26:42.125 248 12693.00 -6.08 55173.07 88888.00 2008-09-04 19:26:42.250 248 12693.00 -6.10 55173.07 88888.00 2008-09-04 19:26:42.375 248 12693.10 -6.05 55173.05 88888.00 2008-09-04 19:26:42.500 248 12693.12 -6.10 55173.05 88888.00 2008-09-04 19:26:42.625 248 12693.10 -6.10 55173.07 88888.00 2008-09-04 19:26:42.750 248 12693.10 -6.08 55173.07 88888.00 2008-09-04 19:26:42.875 248 12693.17 -6.10 55173.07 88888.00 2008-09-04 19:26:43.000 248 12693.20 -6.10 55173.07 88888.00 2008-09-04 19:26:43.125 248 12693.15 -6.20 55173.07 88888.00 2008-09-04 19:26:43.250 248 12693.12 -6.15 55173.10 88888.00 2008-09-04 19:26:43.375 248 12693.15 -6.05 55173.10 88888.00 2008-09-04 19:26:43.500 248 12693.12 -6.10 55173.07 88888.00 2008-09-04 19:26:43.625 248 12693.15 -6.10 55173.10 88888.00 2008-09-04 19:26:43.750 248 12693.12 -6.10 55173.07 88888.00 2008-09-04 19:26:43.875 248 12693.10 -6.08 55173.07 88888.00 2008-09-04 19:26:44.000 248 12693.15 -6.10 55173.05 88888.00 2008-09-04 19:26:44.125 248 12693.20 -6.12 55173.05 88888.00 2008-09-04 19:26:44.250 248 12693.12 -6.12 55173.10 88888.00 2008-09-04 19:26:44.375 248 12693.20 -6.10 55173.10 88888.00 2008-09-04 19:26:44.500 248 12693.23 -6.15 55173.12 88888.00 2008-09-04 19:26:44.625 248 12693.15 -6.12 55173.07 88888.00 2008-09-04 19:26:44.750 248 12693.12 -6.12 55173.10 88888.00 2008-09-04 19:26:44.875 248 12693.15 -6.15 55173.07 88888.00 2008-09-04 19:26:45.000 248 12693.12 -6.15 55173.07 88888.00 2008-09-04 19:26:45.125 248 12693.12 -6.15 55173.07 88888.00 2008-09-04 19:26:45.250 248 12693.05 -6.15 55173.07 88888.00 2008-09-04 19:26:45.375 248 12693.10 -6.12 55173.05 88888.00 2008-09-04 19:26:45.500 248 12693.15 -6.12 55173.05 88888.00 2008-09-04 19:26:45.625 248 12693.15 -6.15 55173.07 88888.00 2008-09-04 19:26:45.750 248 12693.12 -6.17 55173.10 88888.00 2008-09-04 19:26:45.875 248 12693.10 -6.22 55173.07 88888.00 2008-09-04 19:26:46.000 248 12693.12 -6.17 55173.07 88888.00 2008-09-04 19:26:46.125 248 12693.12 -6.20 55173.07 88888.00 2008-09-04 19:26:46.250 248 12693.10 -6.22 55173.10 88888.00 2008-09-04 19:26:46.375 248 12693.12 -6.25 55173.10 88888.00 2008-09-04 19:26:46.500 248 12693.12 -6.22 55173.07 88888.00 2008-09-04 19:26:46.625 248 12693.12 -6.22 55173.07 88888.00 2008-09-04 19:26:46.750 248 12693.10 -6.22 55173.07 88888.00 2008-09-04 19:26:46.875 248 12693.10 -6.22 55173.07 88888.00 2008-09-04 19:26:47.000 248 12693.17 -6.15 55173.07 88888.00 2008-09-04 19:26:47.125 248 12693.17 -6.15 55173.12 88888.00 2008-09-04 19:26:47.250 248 12693.10 -6.20 55173.12 88888.00 2008-09-04 19:26:47.375 248 12693.08 -6.25 55173.10 88888.00 2008-09-04 19:26:47.500 248 12693.02 -6.28 55173.10 88888.00 2008-09-04 19:26:47.625 248 12693.02 -6.25 55173.10 88888.00 2008-09-04 19:26:47.750 248 12693.02 -6.28 55173.10 88888.00 2008-09-04 19:26:47.875 248 12693.05 -6.25 55173.10 88888.00 2008-09-04 19:26:48.000 248 12693.00 -6.25 55173.10 88888.00 2008-09-04 19:26:48.125 248 12693.00 -6.28 55173.10 88888.00 2008-09-04 19:26:48.250 248 12693.02 -6.28 55173.10 88888.00 2008-09-04 19:26:48.375 248 12693.05 -6.30 55173.12 88888.00 2008-09-04 19:26:48.500 248 12693.00 -6.30 55173.10 88888.00 2008-09-04 19:26:48.625 248 12692.98 -6.28 55173.12 88888.00 2008-09-04 19:26:48.750 248 12693.00 -6.30 55173.12 88888.00 2008-09-04 19:26:48.875 248 12693.05 -6.28 55173.15 88888.00 2008-09-04 19:26:49.000 248 12693.12 -6.22 55173.15 88888.00 2008-09-04 19:26:49.125 248 12693.10 -6.17 55173.20 88888.00 2008-09-04 19:26:49.250 248 12692.95 -6.33 55173.12 88888.00 2008-09-04 19:26:49.375 248 12692.92 -6.38 55173.07 88888.00 2008-09-04 19:26:49.500 248 12693.00 -6.33 55173.10 88888.00 2008-09-04 19:26:49.625 248 12693.05 -6.38 55173.10 88888.00 2008-09-04 19:26:49.750 248 12693.00 -6.38 55173.10 88888.00 2008-09-04 19:26:49.875 248 12692.88 -6.38 55173.07 88888.00 2008-09-04 19:26:50.000 248 12692.83 -6.42 55173.10 88888.00 2008-09-04 19:26:50.125 248 12692.85 -6.40 55173.12 88888.00 2008-09-04 19:26:50.250 248 12692.90 -6.38 55173.12 88888.00 2008-09-04 19:26:50.375 248 12692.92 -6.33 55173.12 88888.00 2008-09-04 19:26:50.500 248 12692.92 -6.33 55173.12 88888.00 2008-09-04 19:26:50.625 248 12692.92 -6.30 55173.15 88888.00 2008-09-04 19:26:50.750 248 12692.88 -6.38 55173.12 88888.00 2008-09-04 19:26:50.875 248 12692.83 -6.45 55173.07 88888.00 2008-09-04 19:26:51.000 248 12692.80 -6.42 55173.07 88888.00 2008-09-04 19:26:51.125 248 12692.90 -6.40 55173.12 88888.00 2008-09-04 19:26:51.250 248 12692.92 -6.42 55173.10 88888.00 2008-09-04 19:26:51.375 248 12692.98 -6.33 55173.10 88888.00 2008-09-04 19:26:51.500 248 12693.00 -6.33 55173.12 88888.00 2008-09-04 19:26:51.625 248 12692.98 -6.40 55173.12 88888.00 2008-09-04 19:26:51.750 248 12692.92 -6.42 55173.10 88888.00 2008-09-04 19:26:51.875 248 12692.95 -6.35 55173.15 88888.00 2008-09-04 19:26:52.000 248 12692.90 -6.35 55173.12 88888.00 2008-09-04 19:26:52.125 248 12692.83 -6.45 55173.10 88888.00 2008-09-04 19:26:52.250 248 12692.77 -6.53 55173.12 88888.00 2008-09-04 19:26:52.375 248 12692.80 -6.53 55173.10 88888.00 2008-09-04 19:26:52.500 248 12692.88 -6.50 55173.07 88888.00 2008-09-04 19:26:52.625 248 12692.92 -6.45 55173.07 88888.00 2008-09-04 19:26:52.750 248 12692.95 -6.42 55173.10 88888.00 2008-09-04 19:26:52.875 248 12692.98 -6.40 55173.15 88888.00 2008-09-04 19:26:53.000 248 12692.95 -6.42 55173.15 88888.00 2008-09-04 19:26:53.125 248 12692.88 -6.45 55173.15 88888.00 2008-09-04 19:26:53.250 248 12692.80 -6.58 55173.12 88888.00 2008-09-04 19:26:53.375 248 12692.77 -6.58 55173.15 88888.00 2008-09-04 19:26:53.500 248 12692.83 -6.58 55173.15 88888.00 2008-09-04 19:26:53.625 248 12692.88 -6.55 55173.15 88888.00 2008-09-04 19:26:53.750 248 12692.88 -6.58 55173.10 88888.00 2008-09-04 19:26:53.875 248 12692.77 -6.58 55173.10 88888.00 2008-09-04 19:26:54.000 248 12692.77 -6.62 55173.10 88888.00 2008-09-04 19:26:54.125 248 12692.85 -6.60 55173.10 88888.00 2008-09-04 19:26:54.250 248 12692.75 -6.60 55173.10 88888.00 2008-09-04 19:26:54.375 248 12692.73 -6.58 55173.10 88888.00 2008-09-04 19:26:54.500 248 12692.77 -6.58 55173.15 88888.00 2008-09-04 19:26:54.625 248 12692.85 -6.60 55173.15 88888.00 2008-09-04 19:26:54.750 248 12692.85 -6.65 55173.15 88888.00 2008-09-04 19:26:54.875 248 12692.88 -6.58 55173.20 88888.00 2008-09-04 19:26:55.000 248 12692.85 -6.65 55173.20 88888.00 2008-09-04 19:26:55.125 248 12692.77 -6.75 55173.18 88888.00 2008-09-04 19:26:55.250 248 12692.80 -6.72 55173.18 88888.00 2008-09-04 19:26:55.375 248 12692.80 -6.67 55173.18 88888.00 2008-09-04 19:26:55.500 248 12692.70 -6.70 55173.12 88888.00 2008-09-04 19:26:55.625 248 12692.70 -6.78 55173.12 88888.00 2008-09-04 19:26:55.750 248 12692.65 -6.78 55173.10 88888.00 2008-09-04 19:26:55.875 248 12692.62 -6.80 55173.12 88888.00 2008-09-04 19:26:56.000 248 12692.70 -6.78 55173.12 88888.00 2008-09-04 19:26:56.125 248 12692.75 -6.80 55173.15 88888.00 2008-09-04 19:26:56.250 248 12692.85 -6.80 55173.15 88888.00 2008-09-04 19:26:56.375 248 12692.85 -6.83 55173.18 88888.00 2008-09-04 19:26:56.500 248 12692.75 -6.78 55173.18 88888.00 2008-09-04 19:26:56.625 248 12692.75 -6.83 55173.15 88888.00 2008-09-04 19:26:56.750 248 12692.85 -6.75 55173.20 88888.00 2008-09-04 19:26:56.875 248 12692.83 -6.72 55173.22 88888.00 2008-09-04 19:26:57.000 248 12692.70 -6.78 55173.15 88888.00 2008-09-04 19:26:57.125 248 12692.62 -6.88 55173.15 88888.00 2008-09-04 19:26:57.250 248 12692.67 -6.85 55173.22 88888.00 2008-09-04 19:26:57.375 248 12692.73 -6.80 55173.22 88888.00 2008-09-04 19:26:57.500 248 12692.67 -6.75 55173.20 88888.00 2008-09-04 19:26:57.625 248 12692.62 -6.83 55173.15 88888.00 2008-09-04 19:26:57.750 248 12692.65 -6.92 55173.15 88888.00 2008-09-04 19:26:57.875 248 12692.73 -6.90 55173.20 88888.00 2008-09-04 19:26:58.000 248 12692.75 -6.85 55173.20 88888.00 2008-09-04 19:26:58.125 248 12692.70 -6.85 55173.22 88888.00 2008-09-04 19:26:58.250 248 12692.67 -6.90 55173.22 88888.00 2008-09-04 19:26:58.375 248 12692.67 -6.95 55173.20 88888.00 2008-09-04 19:26:58.500 248 12692.62 -7.05 55173.15 88888.00 2008-09-04 19:26:58.625 248 12692.62 -7.00 55173.15 88888.00 2008-09-04 19:26:58.750 248 12692.65 -6.95 55173.22 88888.00 2008-09-04 19:26:58.875 248 12692.73 -6.83 55173.25 88888.00 2008-09-04 19:26:59.000 248 12692.67 -6.90 55173.22 88888.00 2008-09-04 19:26:59.125 248 12692.62 -6.97 55173.20 88888.00 2008-09-04 19:26:59.250 248 12692.62 -7.03 55173.20 88888.00 2008-09-04 19:26:59.375 248 12692.70 -6.92 55173.20 88888.00 2008-09-04 19:26:59.500 248 12692.70 -6.95 55173.20 88888.00 2008-09-04 19:26:59.625 248 12692.62 -7.00 55173.20 88888.00 2008-09-04 19:26:59.750 248 12692.62 -7.03 55173.18 88888.00 2008-09-04 19:26:59.875 248 12692.62 -7.00 55173.20 88888.00 2008-09-04 19:27:00.000 248 12692.60 -6.97 55173.20 88888.00 2008-09-04 19:27:00.125 248 12692.65 -6.97 55173.25 88888.00 2008-09-04 19:27:00.250 248 12692.67 -7.00 55173.22 88888.00 2008-09-04 19:27:00.375 248 12692.58 -7.03 55173.20 88888.00 2008-09-04 19:27:00.500 248 12692.55 -7.08 55173.18 88888.00 2008-09-04 19:27:00.625 248 12692.65 -7.03 55173.15 88888.00 2008-09-04 19:27:00.750 248 12692.65 -7.12 55173.15 88888.00 2008-09-04 19:27:00.875 248 12692.67 -7.10 55173.20 88888.00 2008-09-04 19:27:01.000 248 12692.67 -7.10 55173.20 88888.00 2008-09-04 19:27:01.125 248 12692.67 -7.08 55173.20 88888.00 2008-09-04 19:27:01.250 248 12692.52 -7.08 55173.20 88888.00 2008-09-04 19:27:01.375 248 12692.52 -7.03 55173.22 88888.00 2008-09-04 19:27:01.500 248 12692.50 -7.10 55173.25 88888.00 2008-09-04 19:27:01.625 248 12692.52 -7.15 55173.22 88888.00 2008-09-04 19:27:01.750 248 12692.58 -7.12 55173.25 88888.00 2008-09-04 19:27:01.875 248 12692.58 -7.12 55173.20 88888.00 2008-09-04 19:27:02.000 248 12692.45 -7.20 55173.15 88888.00 2008-09-04 19:27:02.125 248 12692.48 -7.17 55173.20 88888.00 2008-09-04 19:27:02.250 248 12692.58 -7.12 55173.22 88888.00 2008-09-04 19:27:02.375 248 12692.62 -7.17 55173.20 88888.00 2008-09-04 19:27:02.500 248 12692.58 -7.12 55173.22 88888.00 2008-09-04 19:27:02.625 248 12692.55 -7.10 55173.25 88888.00 2008-09-04 19:27:02.750 248 12692.55 -7.17 55173.22 88888.00 2008-09-04 19:27:02.875 248 12692.50 -7.25 55173.20 88888.00 2008-09-04 19:27:03.000 248 12692.45 -7.22 55173.18 88888.00 2008-09-04 19:27:03.125 248 12692.50 -7.22 55173.20 88888.00 2008-09-04 19:27:03.250 248 12692.62 -7.20 55173.20 88888.00 2008-09-04 19:27:03.375 248 12692.65 -7.12 55173.22 88888.00 2008-09-04 19:27:03.500 248 12692.60 -7.15 55173.20 88888.00 2008-09-04 19:27:03.625 248 12692.60 -7.20 55173.22 88888.00 2008-09-04 19:27:03.750 248 12692.55 -7.20 55173.20 88888.00 2008-09-04 19:27:03.875 248 12692.55 -7.22 55173.20 88888.00 2008-09-04 19:27:04.000 248 12692.60 -7.20 55173.25 88888.00 2008-09-04 19:27:04.125 248 12692.62 -7.15 55173.28 88888.00 2008-09-04 19:27:04.250 248 12692.52 -7.20 55173.22 88888.00 2008-09-04 19:27:04.375 248 12692.52 -7.22 55173.20 88888.00 2008-09-04 19:27:04.500 248 12692.55 -7.25 55173.22 88888.00 2008-09-04 19:27:04.625 248 12692.50 -7.33 55173.20 88888.00 2008-09-04 19:27:04.750 248 12692.52 -7.33 55173.20 88888.00 2008-09-04 19:27:04.875 248 12692.50 -7.30 55173.22 88888.00 2008-09-04 19:27:05.000 248 12692.55 -7.28 55173.25 88888.00 2008-09-04 19:27:05.125 248 12692.58 -7.30 55173.25 88888.00 2008-09-04 19:27:05.250 248 12692.52 -7.33 55173.25 88888.00 2008-09-04 19:27:05.375 248 12692.55 -7.33 55173.20 88888.00 2008-09-04 19:27:05.500 248 12692.58 -7.33 55173.22 88888.00 2008-09-04 19:27:05.625 248 12692.60 -7.28 55173.20 88888.00 2008-09-04 19:27:05.750 248 12692.55 -7.33 55173.20 88888.00 2008-09-04 19:27:05.875 248 12692.50 -7.40 55173.20 88888.00 2008-09-04 19:27:06.000 248 12692.55 -7.35 55173.22 88888.00 2008-09-04 19:27:06.125 248 12692.50 -7.33 55173.28 88888.00 2008-09-04 19:27:06.250 248 12692.40 -7.42 55173.20 88888.00 2008-09-04 19:27:06.375 248 12692.40 -7.47 55173.18 88888.00 2008-09-04 19:27:06.500 248 12692.45 -7.40 55173.15 88888.00 2008-09-04 19:27:06.625 248 12692.48 -7.30 55173.20 88888.00 2008-09-04 19:27:06.750 248 12692.45 -7.35 55173.25 88888.00 2008-09-04 19:27:06.875 248 12692.45 -7.40 55173.25 88888.00 2008-09-04 19:27:07.000 248 12692.48 -7.38 55173.20 88888.00 2008-09-04 19:27:07.125 248 12692.50 -7.40 55173.22 88888.00 2008-09-04 19:27:07.250 248 12692.42 -7.42 55173.20 88888.00 2008-09-04 19:27:07.375 248 12692.38 -7.45 55173.18 88888.00 2008-09-04 19:27:07.500 248 12692.40 -7.42 55173.25 88888.00 2008-09-04 19:27:07.625 248 12692.48 -7.40 55173.22 88888.00 2008-09-04 19:27:07.750 248 12692.45 -7.45 55173.20 88888.00 2008-09-04 19:27:07.875 248 12692.45 -7.42 55173.20 88888.00 2008-09-04 19:27:08.000 248 12692.45 -7.42 55173.22 88888.00 2008-09-04 19:27:08.125 248 12692.42 -7.45 55173.20 88888.00 2008-09-04 19:27:08.250 248 12692.38 -7.58 55173.20 88888.00 2008-09-04 19:27:08.375 248 12692.40 -7.55 55173.20 88888.00 2008-09-04 19:27:08.500 248 12692.45 -7.50 55173.22 88888.00 2008-09-04 19:27:08.625 248 12692.45 -7.47 55173.22 88888.00 2008-09-04 19:27:08.750 248 12692.48 -7.45 55173.25 88888.00 2008-09-04 19:27:08.875 248 12692.45 -7.50 55173.25 88888.00 2008-09-04 19:27:09.000 248 12692.50 -7.47 55173.20 88888.00 2008-09-04 19:27:09.125 248 12692.52 -7.50 55173.22 88888.00 2008-09-04 19:27:09.250 248 12692.48 -7.55 55173.20 88888.00 2008-09-04 19:27:09.375 248 12692.48 -7.50 55173.22 88888.00 2008-09-04 19:27:09.500 248 12692.40 -7.47 55173.22 88888.00 2008-09-04 19:27:09.625 248 12692.42 -7.40 55173.20 88888.00 2008-09-04 19:27:09.750 248 12692.50 -7.42 55173.22 88888.00 2008-09-04 19:27:09.875 248 12692.55 -7.53 55173.22 88888.00 2008-09-04 19:27:10.000 248 12692.45 -7.55 55173.20 88888.00 2008-09-04 19:27:10.125 248 12692.40 -7.55 55173.22 88888.00 2008-09-04 19:27:10.250 248 12692.42 -7.53 55173.25 88888.00 2008-09-04 19:27:10.375 248 12692.45 -7.50 55173.25 88888.00 2008-09-04 19:27:10.500 248 12692.45 -7.53 55173.22 88888.00 2008-09-04 19:27:10.625 248 12692.45 -7.50 55173.25 88888.00 2008-09-04 19:27:10.750 248 12692.38 -7.53 55173.25 88888.00 2008-09-04 19:27:10.875 248 12692.40 -7.47 55173.28 88888.00 2008-09-04 19:27:11.000 248 12692.40 -7.47 55173.30 88888.00 2008-09-04 19:27:11.125 248 12692.42 -7.53 55173.32 88888.00 2008-09-04 19:27:11.250 248 12692.40 -7.60 55173.25 88888.00 2008-09-04 19:27:11.375 248 12692.40 -7.60 55173.22 88888.00 2008-09-04 19:27:11.500 248 12692.50 -7.55 55173.22 88888.00 2008-09-04 19:27:11.625 248 12692.50 -7.58 55173.25 88888.00 2008-09-04 19:27:11.750 248 12692.48 -7.58 55173.28 88888.00 2008-09-04 19:27:11.875 248 12692.52 -7.50 55173.30 88888.00 2008-09-04 19:27:12.000 248 12692.52 -7.50 55173.25 88888.00 2008-09-04 19:27:12.125 248 12692.50 -7.55 55173.22 88888.00 2008-09-04 19:27:12.250 248 12692.52 -7.53 55173.28 88888.00 2008-09-04 19:27:12.375 248 12692.58 -7.53 55173.28 88888.00 2008-09-04 19:27:12.500 248 12692.45 -7.60 55173.20 88888.00 2008-09-04 19:27:12.625 248 12692.45 -7.55 55173.20 88888.00 2008-09-04 19:27:12.750 248 12692.48 -7.55 55173.18 88888.00 2008-09-04 19:27:12.875 248 12692.50 -7.62 55173.20 88888.00 2008-09-04 19:27:13.000 248 12692.60 -7.58 55173.22 88888.00 2008-09-04 19:27:13.125 248 12692.58 -7.50 55173.22 88888.00 2008-09-04 19:27:13.250 248 12692.52 -7.50 55173.25 88888.00 2008-09-04 19:27:13.375 248 12692.55 -7.55 55173.25 88888.00 2008-09-04 19:27:13.500 248 12692.48 -7.60 55173.25 88888.00 2008-09-04 19:27:13.625 248 12692.48 -7.62 55173.20 88888.00 2008-09-04 19:27:13.750 248 12692.50 -7.60 55173.20 88888.00 2008-09-04 19:27:13.875 248 12692.52 -7.60 55173.22 88888.00 2008-09-04 19:27:14.000 248 12692.52 -7.60 55173.22 88888.00 2008-09-04 19:27:14.125 248 12692.55 -7.60 55173.25 88888.00 2008-09-04 19:27:14.250 248 12692.52 -7.62 55173.22 88888.00 2008-09-04 19:27:14.375 248 12692.58 -7.60 55173.22 88888.00 2008-09-04 19:27:14.500 248 12692.60 -7.55 55173.22 88888.00 2008-09-04 19:27:14.625 248 12692.60 -7.62 55173.20 88888.00 2008-09-04 19:27:14.750 248 12692.60 -7.70 55173.15 88888.00 2008-09-04 19:27:14.875 248 12692.58 -7.62 55173.20 88888.00 2008-09-04 19:27:15.000 248 12692.55 -7.60 55173.22 88888.00 2008-09-04 19:27:15.125 248 12692.52 -7.62 55173.20 88888.00 2008-09-04 19:27:15.250 248 12692.55 -7.60 55173.20 88888.00 2008-09-04 19:27:15.375 248 12692.60 -7.55 55173.20 88888.00 2008-09-04 19:27:15.500 248 12692.65 -7.53 55173.22 88888.00 2008-09-04 19:27:15.625 248 12692.73 -7.55 55173.22 88888.00 2008-09-04 19:27:15.750 248 12692.73 -7.60 55173.22 88888.00 2008-09-04 19:27:15.875 248 12692.70 -7.60 55173.22 88888.00 2008-09-04 19:27:16.000 248 12692.67 -7.65 55173.25 88888.00 2008-09-04 19:27:16.125 248 12692.70 -7.65 55173.20 88888.00 2008-09-04 19:27:16.250 248 12692.55 -7.72 55173.15 88888.00 2008-09-04 19:27:16.375 248 12692.67 -7.65 55173.18 88888.00 2008-09-04 19:27:16.500 248 12692.67 -7.70 55173.22 88888.00 2008-09-04 19:27:16.625 248 12692.60 -7.75 55173.20 88888.00 2008-09-04 19:27:16.750 248 12692.60 -7.70 55173.20 88888.00 2008-09-04 19:27:16.875 248 12692.52 -7.67 55173.18 88888.00 2008-09-04 19:27:17.000 248 12692.52 -7.67 55173.18 88888.00 2008-09-04 19:27:17.125 248 12692.55 -7.67 55173.20 88888.00 2008-09-04 19:27:17.250 248 12692.55 -7.72 55173.18 88888.00 2008-09-04 19:27:17.375 248 12692.55 -7.70 55173.15 88888.00 2008-09-04 19:27:17.500 248 12692.55 -7.72 55173.18 88888.00 2008-09-04 19:27:17.625 248 12692.52 -7.75 55173.15 88888.00 2008-09-04 19:27:17.750 248 12692.60 -7.72 55173.18 88888.00 2008-09-04 19:27:17.875 248 12692.58 -7.70 55173.15 88888.00 2008-09-04 19:27:18.000 248 12692.60 -7.67 55173.18 88888.00 2008-09-04 19:27:18.125 248 12692.65 -7.62 55173.18 88888.00 2008-09-04 19:27:18.250 248 12692.65 -7.67 55173.15 88888.00 2008-09-04 19:27:18.375 248 12692.62 -7.75 55173.15 88888.00 2008-09-04 19:27:18.500 248 12692.62 -7.75 55173.12 88888.00 2008-09-04 19:27:18.625 248 12692.65 -7.72 55173.12 88888.00 2008-09-04 19:27:18.750 248 12692.70 -7.62 55173.20 88888.00 2008-09-04 19:27:18.875 248 12692.73 -7.60 55173.20 88888.00 2008-09-04 19:27:19.000 248 12692.65 -7.72 55173.18 88888.00 2008-09-04 19:27:19.125 248 12692.73 -7.70 55173.20 88888.00 2008-09-04 19:27:19.250 248 12692.62 -7.75 55173.18 88888.00 2008-09-04 19:27:19.375 248 12692.62 -7.65 55173.15 88888.00 2008-09-04 19:27:19.500 248 12692.67 -7.62 55173.15 88888.00 2008-09-04 19:27:19.625 248 12692.73 -7.67 55173.18 88888.00 2008-09-04 19:27:19.750 248 12692.73 -7.72 55173.18 88888.00 2008-09-04 19:27:19.875 248 12692.73 -7.70 55173.18 88888.00 2008-09-04 19:27:20.000 248 12692.67 -7.70 55173.15 88888.00 2008-09-04 19:27:20.125 248 12692.62 -7.75 55173.18 88888.00 2008-09-04 19:27:20.250 248 12692.67 -7.75 55173.18 88888.00 2008-09-04 19:27:20.375 248 12692.73 -7.75 55173.20 88888.00 2008-09-04 19:27:20.500 248 12692.70 -7.75 55173.20 88888.00 2008-09-04 19:27:20.625 248 12692.67 -7.75 55173.20 88888.00 2008-09-04 19:27:20.750 248 12692.70 -7.75 55173.18 88888.00 2008-09-04 19:27:20.875 248 12692.80 -7.75 55173.18 88888.00 2008-09-04 19:27:21.000 248 12692.75 -7.80 55173.15 88888.00 2008-09-04 19:27:21.125 248 12692.67 -7.78 55173.18 88888.00 2008-09-04 19:27:21.250 248 12692.73 -7.78 55173.20 88888.00 2008-09-04 19:27:21.375 248 12692.77 -7.75 55173.18 88888.00 2008-09-04 19:27:21.500 248 12692.75 -7.75 55173.18 88888.00 2008-09-04 19:27:21.625 248 12692.75 -7.75 55173.18 88888.00 2008-09-04 19:27:21.750 248 12692.70 -7.72 55173.20 88888.00 2008-09-04 19:27:21.875 248 12692.67 -7.78 55173.20 88888.00 2008-09-04 19:27:22.000 248 12692.67 -7.80 55173.18 88888.00 2008-09-04 19:27:22.125 248 12692.70 -7.80 55173.15 88888.00 2008-09-04 19:27:22.250 248 12692.65 -7.88 55173.12 88888.00 2008-09-04 19:27:22.375 248 12692.65 -7.88 55173.15 88888.00 2008-09-04 19:27:22.500 248 12692.65 -7.83 55173.18 88888.00 2008-09-04 19:27:22.625 248 12692.62 -7.83 55173.15 88888.00 2008-09-04 19:27:22.750 248 12692.62 -7.80 55173.18 88888.00 2008-09-04 19:27:22.875 248 12692.70 -7.83 55173.22 88888.00 2008-09-04 19:27:23.000 248 12692.70 -7.80 55173.20 88888.00 2008-09-04 19:27:23.125 248 12692.65 -7.83 55173.12 88888.00 2008-09-04 19:27:23.250 248 12692.60 -7.88 55173.15 88888.00 2008-09-04 19:27:23.375 248 12692.62 -7.90 55173.15 88888.00 2008-09-04 19:27:23.500 248 12692.67 -7.92 55173.15 88888.00 2008-09-04 19:27:23.625 248 12692.65 -7.90 55173.15 88888.00 2008-09-04 19:27:23.750 248 12692.65 -7.85 55173.20 88888.00 2008-09-04 19:27:23.875 248 12692.70 -7.85 55173.18 88888.00 2008-09-04 19:27:24.000 248 12692.75 -7.88 55173.12 88888.00 2008-09-04 19:27:24.125 248 12692.73 -7.88 55173.12 88888.00 2008-09-04 19:27:24.250 248 12692.65 -7.88 55173.12 88888.00 2008-09-04 19:27:24.375 248 12692.73 -7.88 55173.15 88888.00 2008-09-04 19:27:24.500 248 12692.73 -7.80 55173.15 88888.00 2008-09-04 19:27:24.625 248 12692.73 -7.78 55173.15 88888.00 2008-09-04 19:27:24.750 248 12692.77 -7.78 55173.15 88888.00 2008-09-04 19:27:24.875 248 12692.77 -7.83 55173.15 88888.00 2008-09-04 19:27:25.000 248 12692.75 -7.85 55173.18 88888.00 2008-09-04 19:27:25.125 248 12692.80 -7.85 55173.18 88888.00 2008-09-04 19:27:25.250 248 12692.83 -7.78 55173.18 88888.00 2008-09-04 19:27:25.375 248 12692.75 -7.80 55173.15 88888.00 2008-09-04 19:27:25.500 248 12692.70 -7.85 55173.15 88888.00 2008-09-04 19:27:25.625 248 12692.73 -7.83 55173.15 88888.00 2008-09-04 19:27:25.750 248 12692.77 -7.83 55173.15 88888.00 2008-09-04 19:27:25.875 248 12692.83 -7.83 55173.12 88888.00 2008-09-04 19:27:26.000 248 12692.85 -7.83 55173.12 88888.00 2008-09-04 19:27:26.125 248 12692.83 -7.85 55173.12 88888.00 2008-09-04 19:27:26.250 248 12692.80 -7.88 55173.12 88888.00 2008-09-04 19:27:26.375 248 12692.80 -7.90 55173.12 88888.00 2008-09-04 19:27:26.500 248 12692.80 -7.88 55173.15 88888.00 2008-09-04 19:27:26.625 248 12692.80 -7.85 55173.15 88888.00 2008-09-04 19:27:26.750 248 12692.83 -7.88 55173.15 88888.00 2008-09-04 19:27:26.875 248 12692.88 -7.88 55173.15 88888.00 2008-09-04 19:27:27.000 248 12692.88 -7.90 55173.15 88888.00 2008-09-04 19:27:27.125 248 12692.85 -7.95 55173.12 88888.00 2008-09-04 19:27:27.250 248 12692.80 -7.95 55173.12 88888.00 2008-09-04 19:27:27.375 248 12692.85 -7.90 55173.10 88888.00 2008-09-04 19:27:27.500 248 12692.83 -7.85 55173.10 88888.00 2008-09-04 19:27:27.625 248 12692.80 -7.88 55173.12 88888.00 2008-09-04 19:27:27.750 248 12692.83 -7.88 55173.15 88888.00 2008-09-04 19:27:27.875 248 12692.83 -7.83 55173.18 88888.00 2008-09-04 19:27:28.000 248 12692.83 -7.85 55173.15 88888.00 2008-09-04 19:27:28.125 248 12692.85 -7.85 55173.15 88888.00 2008-09-04 19:27:28.250 248 12692.85 -7.88 55173.12 88888.00 2008-09-04 19:27:28.375 248 12692.83 -7.90 55173.12 88888.00 2008-09-04 19:27:28.500 248 12692.83 -7.90 55173.12 88888.00 2008-09-04 19:27:28.625 248 12692.83 -7.88 55173.10 88888.00 2008-09-04 19:27:28.750 248 12692.80 -7.88 55173.12 88888.00 2008-09-04 19:27:28.875 248 12692.83 -7.88 55173.15 88888.00 2008-09-04 19:27:29.000 248 12692.80 -7.88 55173.12 88888.00 2008-09-04 19:27:29.125 248 12692.88 -7.90 55173.15 88888.00 2008-09-04 19:27:29.250 248 12692.90 -7.90 55173.10 88888.00 2008-09-04 19:27:29.375 248 12692.85 -7.85 55173.12 88888.00 2008-09-04 19:27:29.500 248 12692.85 -7.88 55173.12 88888.00 2008-09-04 19:27:29.625 248 12692.83 -7.97 55173.07 88888.00 2008-09-04 19:27:29.750 248 12692.85 -7.88 55173.07 88888.00 2008-09-04 19:27:29.875 248 12692.83 -7.85 55173.05 88888.00 2008-09-04 19:27:30.000 248 12692.77 -7.92 55173.05 88888.00 2008-09-04 19:27:30.125 248 12692.73 -7.92 55173.05 88888.00 2008-09-04 19:27:30.250 248 12692.73 -7.95 55173.03 88888.00 2008-09-04 19:27:30.375 248 12692.80 -7.97 55173.05 88888.00 2008-09-04 19:27:30.500 248 12692.88 -7.95 55173.05 88888.00 2008-09-04 19:27:30.625 248 12692.90 -7.92 55173.07 88888.00 2008-09-04 19:27:30.750 248 12692.90 -7.88 55173.07 88888.00 2008-09-04 19:27:30.875 248 12692.88 -7.88 55173.07 88888.00 2008-09-04 19:27:31.000 248 12692.92 -7.95 55173.03 88888.00 2008-09-04 19:27:31.125 248 12692.88 -7.97 55173.03 88888.00 2008-09-04 19:27:31.250 248 12692.85 -7.92 55173.07 88888.00 2008-09-04 19:27:31.375 248 12692.98 -7.88 55173.07 88888.00 2008-09-04 19:27:31.500 248 12692.95 -7.90 55173.07 88888.00 2008-09-04 19:27:31.625 248 12692.92 -7.97 55173.07 88888.00 2008-09-04 19:27:31.750 248 12693.00 -7.97 55173.07 88888.00 2008-09-04 19:27:31.875 248 12693.10 -7.92 55173.07 88888.00 2008-09-04 19:27:32.000 248 12693.08 -7.90 55173.07 88888.00 2008-09-04 19:27:32.125 248 12693.00 -7.95 55173.07 88888.00 2008-09-04 19:27:32.250 248 12692.92 -8.00 55173.05 88888.00 2008-09-04 19:27:32.375 248 12693.02 -7.90 55173.07 88888.00 2008-09-04 19:27:32.500 248 12693.02 -7.92 55173.07 88888.00 2008-09-04 19:27:32.625 248 12693.00 -7.92 55173.07 88888.00 2008-09-04 19:27:32.750 248 12693.02 -7.92 55173.07 88888.00 2008-09-04 19:27:32.875 248 12693.02 -7.95 55173.07 88888.00 2008-09-04 19:27:33.000 248 12693.00 -7.95 55173.07 88888.00 2008-09-04 19:27:33.125 248 12693.05 -7.92 55173.05 88888.00 2008-09-04 19:27:33.250 248 12693.00 -8.00 55173.03 88888.00 2008-09-04 19:27:33.375 248 12692.95 -8.05 55173.03 88888.00 2008-09-04 19:27:33.500 248 12693.00 -8.03 55173.03 88888.00 2008-09-04 19:27:33.625 248 12693.10 -7.92 55173.07 88888.00 2008-09-04 19:27:33.750 248 12693.15 -7.95 55173.05 88888.00 2008-09-04 19:27:33.875 248 12693.17 -8.03 55173.03 88888.00 2008-09-04 19:27:34.000 248 12693.15 -7.97 55173.07 88888.00 2008-09-04 19:27:34.125 248 12693.08 -7.97 55173.07 88888.00 2008-09-04 19:27:34.250 248 12693.00 -8.05 55173.05 88888.00 2008-09-04 19:27:34.375 248 12693.08 -8.07 55173.03 88888.00 2008-09-04 19:27:34.500 248 12693.10 -8.00 55173.07 88888.00 2008-09-04 19:27:34.625 248 12693.08 -7.97 55173.07 88888.00 2008-09-04 19:27:34.750 248 12693.08 -7.92 55173.07 88888.00 2008-09-04 19:27:34.875 248 12693.10 -7.97 55173.05 88888.00 2008-09-04 19:27:35.000 248 12693.02 -8.03 55173.03 88888.00 2008-09-04 19:27:35.125 248 12693.02 -8.03 55173.03 88888.00 2008-09-04 19:27:35.250 248 12693.05 -8.00 55173.05 88888.00 2008-09-04 19:27:35.375 248 12693.12 -8.00 55173.03 88888.00 2008-09-04 19:27:35.500 248 12693.10 -8.00 55173.05 88888.00 2008-09-04 19:27:35.625 248 12693.17 -7.92 55173.07 88888.00 2008-09-04 19:27:35.750 248 12693.15 -8.00 55173.05 88888.00 2008-09-04 19:27:35.875 248 12693.10 -8.12 55173.03 88888.00 2008-09-04 19:27:36.000 248 12693.02 -8.07 55173.03 88888.00 2008-09-04 19:27:36.125 248 12693.10 -8.05 55173.05 88888.00 2008-09-04 19:27:36.250 248 12693.08 -8.05 55173.03 88888.00 2008-09-04 19:27:36.375 248 12693.08 -8.07 55173.03 88888.00 2008-09-04 19:27:36.500 248 12693.10 -8.07 55173.05 88888.00 2008-09-04 19:27:36.625 248 12693.12 -8.05 55173.03 88888.00 2008-09-04 19:27:36.750 248 12693.17 -8.05 55173.07 88888.00 2008-09-04 19:27:36.875 248 12693.08 -8.07 55173.07 88888.00 2008-09-04 19:27:37.000 248 12693.05 -8.10 55173.07 88888.00 2008-09-04 19:27:37.125 248 12693.12 -8.10 55173.07 88888.00 2008-09-04 19:27:37.250 248 12693.08 -8.20 55173.05 88888.00 2008-09-04 19:27:37.375 248 12693.15 -8.10 55173.07 88888.00 2008-09-04 19:27:37.500 248 12693.20 -8.05 55173.10 88888.00 2008-09-04 19:27:37.625 248 12693.23 -8.05 55173.10 88888.00 2008-09-04 19:27:37.750 248 12693.20 -8.07 55173.05 88888.00 2008-09-04 19:27:37.875 248 12693.15 -8.12 55173.03 88888.00 2008-09-04 19:27:38.000 248 12693.10 -8.15 55173.07 88888.00 2008-09-04 19:27:38.125 248 12693.23 -8.12 55173.07 88888.00 2008-09-04 19:27:38.250 248 12693.23 -8.10 55173.07 88888.00 2008-09-04 19:27:38.375 248 12693.17 -8.12 55173.05 88888.00 2008-09-04 19:27:38.500 248 12693.25 -8.12 55173.10 88888.00 2008-09-04 19:27:38.625 248 12693.30 -8.10 55173.12 88888.00 2008-09-04 19:27:38.750 248 12693.27 -8.15 55173.07 88888.00 2008-09-04 19:27:38.875 248 12693.27 -8.18 55173.05 88888.00 2008-09-04 19:27:39.000 248 12693.20 -8.20 55173.05 88888.00 2008-09-04 19:27:39.125 248 12693.15 -8.18 55173.05 88888.00 2008-09-04 19:27:39.250 248 12693.10 -8.22 55173.03 88888.00 2008-09-04 19:27:39.375 248 12693.20 -8.18 55173.05 88888.00 2008-09-04 19:27:39.500 248 12693.20 -8.20 55173.05 88888.00 2008-09-04 19:27:39.625 248 12693.25 -8.20 55173.05 88888.00 2008-09-04 19:27:39.750 248 12693.27 -8.12 55173.07 88888.00 2008-09-04 19:27:39.875 248 12693.20 -8.20 55173.03 88888.00 2008-09-04 19:27:40.000 248 12693.17 -8.22 55173.03 88888.00 2008-09-04 19:27:40.125 248 12693.17 -8.25 55173.05 88888.00 2008-09-04 19:27:40.250 248 12693.17 -8.20 55173.10 88888.00 2008-09-04 19:27:40.375 248 12693.27 -8.18 55173.07 88888.00 2008-09-04 19:27:40.500 248 12693.25 -8.20 55173.07 88888.00 2008-09-04 19:27:40.625 248 12693.20 -8.20 55173.05 88888.00 2008-09-04 19:27:40.750 248 12693.23 -8.20 55173.07 88888.00 2008-09-04 19:27:40.875 248 12693.20 -8.28 55173.10 88888.00 2008-09-04 19:27:41.000 248 12693.17 -8.32 55173.07 88888.00 2008-09-04 19:27:41.125 248 12693.20 -8.35 55173.10 88888.00 2008-09-04 19:27:41.250 248 12693.30 -8.25 55173.15 88888.00 2008-09-04 19:27:41.375 248 12693.33 -8.30 55173.12 88888.00 2008-09-04 19:27:41.500 248 12693.25 -8.32 55173.10 88888.00 2008-09-04 19:27:41.625 248 12693.15 -8.35 55173.07 88888.00 2008-09-04 19:27:41.750 248 12693.17 -8.32 55173.10 88888.00 2008-09-04 19:27:41.875 248 12693.23 -8.30 55173.15 88888.00 2008-09-04 19:27:42.000 248 12693.27 -8.32 55173.12 88888.00 2008-09-04 19:27:42.125 248 12693.25 -8.32 55173.07 88888.00 2008-09-04 19:27:42.250 248 12693.27 -8.32 55173.07 88888.00 2008-09-04 19:27:42.375 248 12693.38 -8.28 55173.10 88888.00 2008-09-04 19:27:42.500 248 12693.40 -8.30 55173.10 88888.00 2008-09-04 19:27:42.625 248 12693.30 -8.43 55173.07 88888.00 2008-09-04 19:27:42.750 248 12693.20 -8.40 55173.07 88888.00 2008-09-04 19:27:42.875 248 12693.23 -8.38 55173.12 88888.00 2008-09-04 19:27:43.000 248 12693.25 -8.32 55173.12 88888.00 2008-09-04 19:27:43.125 248 12693.30 -8.32 55173.10 88888.00 2008-09-04 19:27:43.250 248 12693.25 -8.45 55173.10 88888.00 2008-09-04 19:27:43.375 248 12693.30 -8.40 55173.07 88888.00 2008-09-04 19:27:43.500 248 12693.40 -8.40 55173.10 88888.00 2008-09-04 19:27:43.625 248 12693.42 -8.35 55173.10 88888.00 2008-09-04 19:27:43.750 248 12693.30 -8.43 55173.05 88888.00 2008-09-04 19:27:43.875 248 12693.33 -8.45 55173.07 88888.00 2008-09-04 19:27:44.000 248 12693.38 -8.47 55173.07 88888.00 2008-09-04 19:27:44.125 248 12693.40 -8.45 55173.07 88888.00 2008-09-04 19:27:44.250 248 12693.25 -8.50 55173.10 88888.00 2008-09-04 19:27:44.375 248 12693.35 -8.45 55173.12 88888.00 2008-09-04 19:27:44.500 248 12693.40 -8.45 55173.10 88888.00 2008-09-04 19:27:44.625 248 12693.40 -8.45 55173.07 88888.00 2008-09-04 19:27:44.750 248 12693.38 -8.50 55173.07 88888.00 2008-09-04 19:27:44.875 248 12693.33 -8.55 55173.12 88888.00 2008-09-04 19:27:45.000 248 12693.42 -8.50 55173.10 88888.00 2008-09-04 19:27:45.125 248 12693.48 -8.45 55173.12 88888.00 2008-09-04 19:27:45.250 248 12693.45 -8.50 55173.10 88888.00 2008-09-04 19:27:45.375 248 12693.42 -8.50 55173.10 88888.00 2008-09-04 19:27:45.500 248 12693.45 -8.50 55173.12 88888.00 2008-09-04 19:27:45.625 248 12693.48 -8.50 55173.10 88888.00 2008-09-04 19:27:45.750 248 12693.35 -8.53 55173.07 88888.00 2008-09-04 19:27:45.875 248 12693.27 -8.57 55173.05 88888.00 2008-09-04 19:27:46.000 248 12693.35 -8.57 55173.10 88888.00 2008-09-04 19:27:46.125 248 12693.40 -8.53 55173.12 88888.00 2008-09-04 19:27:46.250 248 12693.38 -8.55 55173.10 88888.00 2008-09-04 19:27:46.375 248 12693.42 -8.57 55173.07 88888.00 2008-09-04 19:27:46.500 248 12693.35 -8.57 55173.10 88888.00 2008-09-04 19:27:46.625 248 12693.38 -8.62 55173.10 88888.00 2008-09-04 19:27:46.750 248 12693.40 -8.60 55173.07 88888.00 2008-09-04 19:27:46.875 248 12693.38 -8.60 55173.07 88888.00 2008-09-04 19:27:47.000 248 12693.33 -8.62 55173.10 88888.00 2008-09-04 19:27:47.125 248 12693.33 -8.62 55173.12 88888.00 2008-09-04 19:27:47.250 248 12693.27 -8.65 55173.10 88888.00 2008-09-04 19:27:47.375 248 12693.27 -8.65 55173.07 88888.00 2008-09-04 19:27:47.500 248 12693.33 -8.65 55173.12 88888.00 2008-09-04 19:27:47.625 248 12693.30 -8.57 55173.15 88888.00 2008-09-04 19:27:47.750 248 12693.40 -8.57 55173.20 88888.00 2008-09-04 19:27:47.875 248 12693.40 -8.65 55173.15 88888.00 2008-09-04 19:27:48.000 248 12693.38 -8.70 55173.15 88888.00 2008-09-04 19:27:48.125 248 12693.35 -8.65 55173.15 88888.00 2008-09-04 19:27:48.250 248 12693.27 -8.72 55173.12 88888.00 2008-09-04 19:27:48.375 248 12693.27 -8.70 55173.18 88888.00 2008-09-04 19:27:48.500 248 12693.33 -8.65 55173.20 88888.00 2008-09-04 19:27:48.625 248 12693.35 -8.65 55173.15 88888.00 2008-09-04 19:27:48.750 248 12693.38 -8.72 55173.15 88888.00 2008-09-04 19:27:48.875 248 12693.42 -8.72 55173.15 88888.00 2008-09-04 19:27:49.000 248 12693.45 -8.72 55173.12 88888.00 2008-09-04 19:27:49.125 248 12693.38 -8.72 55173.15 88888.00 2008-09-04 19:27:49.250 248 12693.35 -8.70 55173.15 88888.00 2008-09-04 19:27:49.375 248 12693.40 -8.72 55173.15 88888.00 2008-09-04 19:27:49.500 248 12693.38 -8.78 55173.15 88888.00 2008-09-04 19:27:49.625 248 12693.42 -8.80 55173.18 88888.00 2008-09-04 19:27:49.750 248 12693.42 -8.78 55173.15 88888.00 2008-09-04 19:27:49.875 248 12693.35 -8.80 55173.12 88888.00 2008-09-04 19:27:50.000 248 12693.33 -8.82 55173.15 88888.00 2008-09-04 19:27:50.125 248 12693.35 -8.85 55173.20 88888.00 2008-09-04 19:27:50.250 248 12693.38 -8.85 55173.20 88888.00 2008-09-04 19:27:50.375 248 12693.35 -8.85 55173.18 88888.00 2008-09-04 19:27:50.500 248 12693.33 -8.82 55173.12 88888.00 2008-09-04 19:27:50.625 248 12693.30 -8.85 55173.15 88888.00 2008-09-04 19:27:50.750 248 12693.35 -8.85 55173.18 88888.00 2008-09-04 19:27:50.875 248 12693.40 -8.82 55173.20 88888.00 2008-09-04 19:27:51.000 248 12693.45 -8.80 55173.18 88888.00 2008-09-04 19:27:51.125 248 12693.40 -8.85 55173.15 88888.00 2008-09-04 19:27:51.250 248 12693.38 -8.85 55173.15 88888.00 2008-09-04 19:27:51.375 248 12693.40 -8.88 55173.18 88888.00 2008-09-04 19:27:51.500 248 12693.42 -8.82 55173.20 88888.00 2008-09-04 19:27:51.625 248 12693.42 -8.85 55173.20 88888.00 2008-09-04 19:27:51.750 248 12693.38 -8.88 55173.18 88888.00 2008-09-04 19:27:51.875 248 12693.40 -8.88 55173.15 88888.00 2008-09-04 19:27:52.000 248 12693.42 -8.88 55173.18 88888.00 2008-09-04 19:27:52.125 248 12693.35 -8.90 55173.22 88888.00 2008-09-04 19:27:52.250 248 12693.33 -8.95 55173.18 88888.00 2008-09-04 19:27:52.375 248 12693.42 -8.93 55173.18 88888.00 2008-09-04 19:27:52.500 248 12693.48 -8.93 55173.20 88888.00 2008-09-04 19:27:52.625 248 12693.48 -8.88 55173.22 88888.00 2008-09-04 19:27:52.750 248 12693.45 -8.88 55173.25 88888.00 2008-09-04 19:27:52.875 248 12693.45 -8.90 55173.20 88888.00 2008-09-04 19:27:53.000 248 12693.45 -8.90 55173.20 88888.00 2008-09-04 19:27:53.125 248 12693.48 -8.93 55173.20 88888.00 2008-09-04 19:27:53.250 248 12693.45 -8.95 55173.20 88888.00 2008-09-04 19:27:53.375 248 12693.42 -8.97 55173.18 88888.00 2008-09-04 19:27:53.500 248 12693.35 -8.95 55173.18 88888.00 2008-09-04 19:27:53.625 248 12693.27 -8.97 55173.15 88888.00 2008-09-04 19:27:53.750 248 12693.27 -8.97 55173.15 88888.00 2008-09-04 19:27:53.875 248 12693.35 -8.95 55173.15 88888.00 2008-09-04 19:27:54.000 248 12693.38 -8.95 55173.18 88888.00 2008-09-04 19:27:54.125 248 12693.33 -9.03 55173.15 88888.00 2008-09-04 19:27:54.250 248 12693.30 -9.07 55173.12 88888.00 2008-09-04 19:27:54.375 248 12693.40 -9.07 55173.15 88888.00 2008-09-04 19:27:54.500 248 12693.45 -9.05 55173.15 88888.00 2008-09-04 19:27:54.625 248 12693.45 -9.07 55173.20 88888.00 2008-09-04 19:27:54.750 248 12693.42 -9.10 55173.15 88888.00 2008-09-04 19:27:54.875 248 12693.42 -9.15 55173.12 88888.00 2008-09-04 19:27:55.000 248 12693.40 -9.10 55173.18 88888.00 2008-09-04 19:27:55.125 248 12693.45 -9.05 55173.22 88888.00 2008-09-04 19:27:55.250 248 12693.45 -9.05 55173.22 88888.00 2008-09-04 19:27:55.375 248 12693.42 -9.05 55173.22 88888.00 2008-09-04 19:27:55.500 248 12693.42 -9.05 55173.22 88888.00 2008-09-04 19:27:55.625 248 12693.42 -9.05 55173.22 88888.00 2008-09-04 19:27:55.750 248 12693.42 -9.10 55173.20 88888.00 2008-09-04 19:27:55.875 248 12693.35 -9.10 55173.22 88888.00 2008-09-04 19:27:56.000 248 12693.33 -9.12 55173.20 88888.00 2008-09-04 19:27:56.125 248 12693.42 -9.12 55173.22 88888.00 2008-09-04 19:27:56.250 248 12693.48 -9.05 55173.22 88888.00 2008-09-04 19:27:56.375 248 12693.50 -9.07 55173.22 88888.00 2008-09-04 19:27:56.500 248 12693.45 -9.12 55173.22 88888.00 2008-09-04 19:27:56.625 248 12693.38 -9.12 55173.22 88888.00 2008-09-04 19:27:56.750 248 12693.40 -9.10 55173.22 88888.00 2008-09-04 19:27:56.875 248 12693.50 -9.07 55173.22 88888.00 2008-09-04 19:27:57.000 248 12693.52 -9.15 55173.20 88888.00 2008-09-04 19:27:57.125 248 12693.50 -9.12 55173.20 88888.00 2008-09-04 19:27:57.250 248 12693.45 -9.18 55173.18 88888.00 2008-09-04 19:27:57.375 248 12693.50 -9.12 55173.20 88888.00 2008-09-04 19:27:57.500 248 12693.52 -9.05 55173.20 88888.00 2008-09-04 19:27:57.625 248 12693.42 -9.18 55173.15 88888.00 2008-09-04 19:27:57.750 248 12693.45 -9.25 55173.12 88888.00 2008-09-04 19:27:57.875 248 12693.35 -9.25 55173.12 88888.00 2008-09-04 19:27:58.000 248 12693.42 -9.28 55173.18 88888.00 2008-09-04 19:27:58.125 248 12693.42 -9.20 55173.20 88888.00 2008-09-04 19:27:58.250 248 12693.42 -9.20 55173.22 88888.00 2008-09-04 19:27:58.375 248 12693.48 -9.22 55173.25 88888.00 2008-09-04 19:27:58.500 248 12693.50 -9.22 55173.22 88888.00 2008-09-04 19:27:58.625 248 12693.40 -9.22 55173.20 88888.00 2008-09-04 19:27:58.750 248 12693.42 -9.28 55173.20 88888.00 2008-09-04 19:27:58.875 248 12693.48 -9.28 55173.22 88888.00 2008-09-04 19:27:59.000 248 12693.48 -9.30 55173.22 88888.00 2008-09-04 19:27:59.125 248 12693.42 -9.28 55173.22 88888.00 2008-09-04 19:27:59.250 248 12693.42 -9.22 55173.22 88888.00 2008-09-04 19:27:59.375 248 12693.48 -9.20 55173.22 88888.00 2008-09-04 19:27:59.500 248 12693.45 -9.25 55173.25 88888.00 2008-09-04 19:27:59.625 248 12693.40 -9.32 55173.25 88888.00 2008-09-04 19:27:59.750 248 12693.40 -9.28 55173.28 88888.00 2008-09-04 19:27:59.875 248 12693.40 -9.22 55173.28 88888.00 2008-09-04 19:28:00.000 248 12693.42 -9.25 55173.28 88888.00 2008-09-04 19:28:00.125 248 12693.40 -9.28 55173.25 88888.00 2008-09-04 19:28:00.250 248 12693.38 -9.30 55173.25 88888.00 2008-09-04 19:28:00.375 248 12693.45 -9.28 55173.25 88888.00 2008-09-04 19:28:00.500 248 12693.38 -9.30 55173.22 88888.00 2008-09-04 19:28:00.625 248 12693.38 -9.30 55173.25 88888.00 2008-09-04 19:28:00.750 248 12693.35 -9.35 55173.22 88888.00 2008-09-04 19:28:00.875 248 12693.35 -9.43 55173.25 88888.00 2008-09-04 19:28:01.000 248 12693.33 -9.35 55173.28 88888.00 2008-09-04 19:28:01.125 248 12693.35 -9.35 55173.28 88888.00 2008-09-04 19:28:01.250 248 12693.33 -9.40 55173.28 88888.00 2008-09-04 19:28:01.375 248 12693.35 -9.43 55173.25 88888.00 2008-09-04 19:28:01.500 248 12693.38 -9.50 55173.22 88888.00 2008-09-04 19:28:01.625 248 12693.38 -9.43 55173.22 88888.00 2008-09-04 19:28:01.750 248 12693.45 -9.40 55173.22 88888.00 2008-09-04 19:28:01.875 248 12693.48 -9.38 55173.25 88888.00 2008-09-04 19:28:02.000 248 12693.48 -9.38 55173.28 88888.00 2008-09-04 19:28:02.125 248 12693.40 -9.43 55173.25 88888.00 2008-09-04 19:28:02.250 248 12693.30 -9.50 55173.28 88888.00 2008-09-04 19:28:02.375 248 12693.38 -9.50 55173.30 88888.00 2008-09-04 19:28:02.500 248 12693.45 -9.47 55173.28 88888.00 2008-09-04 19:28:02.625 248 12693.45 -9.50 55173.25 88888.00 2008-09-04 19:28:02.750 248 12693.38 -9.55 55173.22 88888.00 2008-09-04 19:28:02.875 248 12693.33 -9.53 55173.28 88888.00 2008-09-04 19:28:03.000 248 12693.33 -9.47 55173.30 88888.00 2008-09-04 19:28:03.125 248 12693.38 -9.40 55173.32 88888.00 2008-09-04 19:28:03.250 248 12693.38 -9.53 55173.30 88888.00 2008-09-04 19:28:03.375 248 12693.45 -9.55 55173.28 88888.00 2008-09-04 19:28:03.500 248 12693.42 -9.57 55173.28 88888.00 2008-09-04 19:28:03.625 248 12693.52 -9.50 55173.30 88888.00 2008-09-04 19:28:03.750 248 12693.45 -9.50 55173.28 88888.00 2008-09-04 19:28:03.875 248 12693.42 -9.50 55173.30 88888.00 2008-09-04 19:28:04.000 248 12693.38 -9.50 55173.28 88888.00 2008-09-04 19:28:04.125 248 12693.38 -9.60 55173.30 88888.00 2008-09-04 19:28:04.250 248 12693.30 -9.62 55173.28 88888.00 2008-09-04 19:28:04.375 248 12693.30 -9.60 55173.25 88888.00 2008-09-04 19:28:04.500 248 12693.35 -9.57 55173.28 88888.00 2008-09-04 19:28:04.625 248 12693.45 -9.55 55173.28 88888.00 2008-09-04 19:28:04.750 248 12693.50 -9.53 55173.28 88888.00 2008-09-04 19:28:04.875 248 12693.50 -9.55 55173.28 88888.00 2008-09-04 19:28:05.000 248 12693.52 -9.57 55173.25 88888.00 2008-09-04 19:28:05.125 248 12693.42 -9.60 55173.25 88888.00 2008-09-04 19:28:05.250 248 12693.48 -9.62 55173.30 88888.00 2008-09-04 19:28:05.375 248 12693.58 -9.60 55173.32 88888.00 2008-09-04 19:28:05.500 248 12693.58 -9.60 55173.28 88888.00 2008-09-04 19:28:05.625 248 12693.55 -9.65 55173.22 88888.00 2008-09-04 19:28:05.750 248 12693.52 -9.65 55173.25 88888.00 2008-09-04 19:28:05.875 248 12693.55 -9.62 55173.25 88888.00 2008-09-04 19:28:06.000 248 12693.58 -9.62 55173.30 88888.00 2008-09-04 19:28:06.125 248 12693.55 -9.65 55173.30 88888.00 2008-09-04 19:28:06.250 248 12693.50 -9.65 55173.30 88888.00 2008-09-04 19:28:06.375 248 12693.55 -9.62 55173.30 88888.00 2008-09-04 19:28:06.500 248 12693.62 -9.62 55173.32 88888.00 2008-09-04 19:28:06.625 248 12693.60 -9.68 55173.28 88888.00 2008-09-04 19:28:06.750 248 12693.55 -9.72 55173.25 88888.00 2008-09-04 19:28:06.875 248 12693.58 -9.72 55173.25 88888.00 2008-09-04 19:28:07.000 248 12693.60 -9.70 55173.25 88888.00 2008-09-04 19:28:07.125 248 12693.60 -9.70 55173.30 88888.00 2008-09-04 19:28:07.250 248 12693.50 -9.78 55173.25 88888.00 2008-09-04 19:28:07.375 248 12693.55 -9.68 55173.28 88888.00 2008-09-04 19:28:07.500 248 12693.62 -9.62 55173.28 88888.00 2008-09-04 19:28:07.625 248 12693.55 -9.70 55173.25 88888.00 2008-09-04 19:28:07.750 248 12693.55 -9.72 55173.28 88888.00 2008-09-04 19:28:07.875 248 12693.58 -9.72 55173.28 88888.00 2008-09-04 19:28:08.000 248 12693.58 -9.70 55173.30 88888.00 2008-09-04 19:28:08.125 248 12693.55 -9.68 55173.30 88888.00 2008-09-04 19:28:08.250 248 12693.58 -9.70 55173.30 88888.00 2008-09-04 19:28:08.375 248 12693.60 -9.75 55173.25 88888.00 2008-09-04 19:28:08.500 248 12693.58 -9.80 55173.22 88888.00 2008-09-04 19:28:08.625 248 12693.62 -9.78 55173.25 88888.00 2008-09-04 19:28:08.750 248 12693.60 -9.75 55173.25 88888.00 2008-09-04 19:28:08.875 248 12693.58 -9.72 55173.28 88888.00 2008-09-04 19:28:09.000 248 12693.58 -9.78 55173.25 88888.00 2008-09-04 19:28:09.125 248 12693.58 -9.75 55173.25 88888.00 2008-09-04 19:28:09.250 248 12693.58 -9.70 55173.28 88888.00 2008-09-04 19:28:09.375 248 12693.70 -9.65 55173.32 88888.00 2008-09-04 19:28:09.500 248 12693.77 -9.62 55173.30 88888.00 2008-09-04 19:28:09.625 248 12693.83 -9.65 55173.35 88888.00 2008-09-04 19:28:09.750 248 12693.73 -9.75 55173.30 88888.00 2008-09-04 19:28:09.875 248 12693.62 -9.75 55173.30 88888.00 2008-09-04 19:28:10.000 248 12693.65 -9.72 55173.30 88888.00 2008-09-04 19:28:10.125 248 12693.65 -9.72 55173.32 88888.00 2008-09-04 19:28:10.250 248 12693.60 -9.80 55173.32 88888.00 2008-09-04 19:28:10.375 248 12693.55 -9.78 55173.30 88888.00 2008-09-04 19:28:10.500 248 12693.55 -9.72 55173.30 88888.00 2008-09-04 19:28:10.625 248 12693.60 -9.72 55173.30 88888.00 2008-09-04 19:28:10.750 248 12693.65 -9.75 55173.30 88888.00 2008-09-04 19:28:10.875 248 12693.65 -9.78 55173.25 88888.00 2008-09-04 19:28:11.000 248 12693.65 -9.78 55173.25 88888.00 2008-09-04 19:28:11.125 248 12693.60 -9.78 55173.25 88888.00 2008-09-04 19:28:11.250 248 12693.55 -9.78 55173.30 88888.00 2008-09-04 19:28:11.375 248 12693.55 -9.75 55173.28 88888.00 2008-09-04 19:28:11.500 248 12693.55 -9.82 55173.28 88888.00 2008-09-04 19:28:11.625 248 12693.58 -9.85 55173.30 88888.00 2008-09-04 19:28:11.750 248 12693.62 -9.78 55173.35 88888.00 2008-09-04 19:28:11.875 248 12693.67 -9.78 55173.32 88888.00 2008-09-04 19:28:12.000 248 12693.73 -9.78 55173.28 88888.00 2008-09-04 19:28:12.125 248 12693.77 -9.78 55173.28 88888.00 2008-09-04 19:28:12.250 248 12693.77 -9.72 55173.30 88888.00 2008-09-04 19:28:12.375 248 12693.70 -9.70 55173.28 88888.00 2008-09-04 19:28:12.500 248 12693.62 -9.82 55173.28 88888.00 2008-09-04 19:28:12.625 248 12693.67 -9.82 55173.25 88888.00 2008-09-04 19:28:12.750 248 12693.77 -9.72 55173.30 88888.00 2008-09-04 19:28:12.875 248 12693.73 -9.75 55173.35 88888.00 2008-09-04 19:28:13.000 248 12693.65 -9.80 55173.32 88888.00 2008-09-04 19:28:13.125 248 12693.60 -9.80 55173.30 88888.00 2008-09-04 19:28:13.250 248 12693.58 -9.78 55173.30 88888.00 2008-09-04 19:28:13.375 248 12693.67 -9.75 55173.30 88888.00 2008-09-04 19:28:13.500 248 12693.77 -9.78 55173.30 88888.00 2008-09-04 19:28:13.625 248 12693.80 -9.75 55173.30 88888.00 2008-09-04 19:28:13.750 248 12693.77 -9.80 55173.30 88888.00 2008-09-04 19:28:13.875 248 12693.73 -9.88 55173.30 88888.00 2008-09-04 19:28:14.000 248 12693.65 -9.88 55173.32 88888.00 2008-09-04 19:28:14.125 248 12693.67 -9.80 55173.32 88888.00 2008-09-04 19:28:14.250 248 12693.70 -9.80 55173.30 88888.00 2008-09-04 19:28:14.375 248 12693.65 -9.80 55173.30 88888.00 2008-09-04 19:28:14.500 248 12693.65 -9.80 55173.30 88888.00 2008-09-04 19:28:14.625 248 12693.65 -9.80 55173.30 88888.00 2008-09-04 19:28:14.750 248 12693.60 -9.82 55173.32 88888.00 2008-09-04 19:28:14.875 248 12693.70 -9.85 55173.32 88888.00 2008-09-04 19:28:15.000 248 12693.62 -9.85 55173.32 88888.00 2008-09-04 19:28:15.125 248 12693.60 -9.80 55173.30 88888.00 2008-09-04 19:28:15.250 248 12693.55 -9.82 55173.30 88888.00 2008-09-04 19:28:15.375 248 12693.65 -9.82 55173.28 88888.00 2008-09-04 19:28:15.500 248 12693.65 -9.85 55173.30 88888.00 2008-09-04 19:28:15.625 248 12693.70 -9.80 55173.32 88888.00 2008-09-04 19:28:15.750 248 12693.67 -9.78 55173.35 88888.00 2008-09-04 19:28:15.875 248 12693.70 -9.78 55173.32 88888.00 2008-09-04 19:28:16.000 248 12693.65 -9.85 55173.30 88888.00 2008-09-04 19:28:16.125 248 12693.60 -9.88 55173.35 88888.00 2008-09-04 19:28:16.250 248 12693.55 -9.90 55173.35 88888.00 2008-09-04 19:28:16.375 248 12693.60 -9.82 55173.35 88888.00 2008-09-04 19:28:16.500 248 12693.58 -9.88 55173.32 88888.00 2008-09-04 19:28:16.625 248 12693.58 -9.95 55173.32 88888.00 2008-09-04 19:28:16.750 248 12693.60 -9.88 55173.35 88888.00 2008-09-04 19:28:16.875 248 12693.55 -9.85 55173.38 88888.00 2008-09-04 19:28:17.000 248 12693.55 -9.88 55173.38 88888.00 2008-09-04 19:28:17.125 248 12693.52 -9.90 55173.40 88888.00 2008-09-04 19:28:17.250 248 12693.48 -9.95 55173.32 88888.00 2008-09-04 19:28:17.375 248 12693.50 -9.88 55173.35 88888.00 2008-09-04 19:28:17.500 248 12693.55 -9.93 55173.40 88888.00 2008-09-04 19:28:17.625 248 12693.52 -9.90 55173.43 88888.00 2008-09-04 19:28:17.750 248 12693.52 -9.88 55173.40 88888.00 2008-09-04 19:28:17.875 248 12693.58 -9.90 55173.38 88888.00 2008-09-04 19:28:18.000 248 12693.58 -9.93 55173.38 88888.00 2008-09-04 19:28:18.125 248 12693.55 -9.97 55173.40 88888.00 2008-09-04 19:28:18.250 248 12693.52 -9.95 55173.40 88888.00 2008-09-04 19:28:18.375 248 12693.52 -9.95 55173.40 88888.00 2008-09-04 19:28:18.500 248 12693.58 -10.03 55173.40 88888.00 2008-09-04 19:28:18.625 248 12693.58 -10.00 55173.40 88888.00 2008-09-04 19:28:18.750 248 12693.58 -10.00 55173.43 88888.00 2008-09-04 19:28:18.875 248 12693.55 -10.00 55173.43 88888.00 2008-09-04 19:28:19.000 248 12693.55 -10.00 55173.40 88888.00 2008-09-04 19:28:19.125 248 12693.48 -10.05 55173.40 88888.00 2008-09-04 19:28:19.250 248 12693.50 -10.07 55173.43 88888.00 2008-09-04 19:28:19.375 248 12693.48 -10.03 55173.40 88888.00 2008-09-04 19:28:19.500 248 12693.42 -10.05 55173.38 88888.00 2008-09-04 19:28:19.625 248 12693.35 -10.03 55173.40 88888.00 2008-09-04 19:28:19.750 248 12693.42 -9.93 55173.45 88888.00 2008-09-04 19:28:19.875 248 12693.50 -9.95 55173.45 88888.00 2008-09-04 19:28:20.000 248 12693.45 -10.00 55173.43 88888.00 2008-09-04 19:28:20.125 248 12693.42 -9.97 55173.45 88888.00 2008-09-04 19:28:20.250 248 12693.40 -10.03 55173.43 88888.00 2008-09-04 19:28:20.375 248 12693.40 -10.07 55173.38 88888.00 2008-09-04 19:28:20.500 248 12693.38 -10.05 55173.43 88888.00 2008-09-04 19:28:20.625 248 12693.40 -10.05 55173.43 88888.00 2008-09-04 19:28:20.750 248 12693.38 -10.07 55173.47 88888.00 2008-09-04 19:28:20.875 248 12693.30 -10.10 55173.47 88888.00 2008-09-04 19:28:21.000 248 12693.33 -10.07 55173.47 88888.00 2008-09-04 19:28:21.125 248 12693.30 -10.07 55173.47 88888.00 2008-09-04 19:28:21.250 248 12693.27 -10.12 55173.45 88888.00 2008-09-04 19:28:21.375 248 12693.33 -10.10 55173.47 88888.00 2008-09-04 19:28:21.500 248 12693.40 -10.03 55173.47 88888.00 2008-09-04 19:28:21.625 248 12693.35 -10.10 55173.45 88888.00 2008-09-04 19:28:21.750 248 12693.27 -10.20 55173.43 88888.00 2008-09-04 19:28:21.875 248 12693.33 -10.15 55173.45 88888.00 2008-09-04 19:28:22.000 248 12693.35 -10.12 55173.50 88888.00 2008-09-04 19:28:22.125 248 12693.33 -10.05 55173.50 88888.00 2008-09-04 19:28:22.250 248 12693.23 -10.18 55173.47 88888.00 2008-09-04 19:28:22.375 248 12693.17 -10.20 55173.45 88888.00 2008-09-04 19:28:22.500 248 12693.23 -10.15 55173.50 88888.00 2008-09-04 19:28:22.625 248 12693.25 -10.10 55173.53 88888.00 2008-09-04 19:28:22.750 248 12693.25 -10.12 55173.47 88888.00 2008-09-04 19:28:22.875 248 12693.27 -10.15 55173.50 88888.00 2008-09-04 19:28:23.000 248 12693.27 -10.20 55173.47 88888.00 2008-09-04 19:28:23.125 248 12693.33 -10.18 55173.50 88888.00 2008-09-04 19:28:23.250 248 12693.33 -10.18 55173.50 88888.00 2008-09-04 19:28:23.375 248 12693.30 -10.10 55173.53 88888.00 2008-09-04 19:28:23.500 248 12693.25 -10.10 55173.53 88888.00 2008-09-04 19:28:23.625 248 12693.23 -10.12 55173.50 88888.00 2008-09-04 19:28:23.750 248 12693.25 -10.18 55173.50 88888.00 2008-09-04 19:28:23.875 248 12693.23 -10.20 55173.53 88888.00 2008-09-04 19:28:24.000 248 12693.20 -10.18 55173.53 88888.00 2008-09-04 19:28:24.125 248 12693.17 -10.20 55173.50 88888.00 2008-09-04 19:28:24.250 248 12693.17 -10.20 55173.50 88888.00 2008-09-04 19:28:24.375 248 12693.23 -10.10 55173.53 88888.00 2008-09-04 19:28:24.500 248 12693.20 -10.15 55173.50 88888.00 2008-09-04 19:28:24.625 248 12693.20 -10.25 55173.53 88888.00 2008-09-04 19:28:24.750 248 12693.23 -10.25 55173.53 88888.00 2008-09-04 19:28:24.875 248 12693.25 -10.28 55173.50 88888.00 2008-09-04 19:28:25.000 248 12693.15 -10.25 55173.50 88888.00 2008-09-04 19:28:25.125 248 12693.20 -10.20 55173.55 88888.00 2008-09-04 19:28:25.250 248 12693.25 -10.15 55173.55 88888.00 2008-09-04 19:28:25.375 248 12693.23 -10.22 55173.50 88888.00 2008-09-04 19:28:25.500 248 12693.15 -10.22 55173.50 88888.00 2008-09-04 19:28:25.625 248 12693.20 -10.18 55173.53 88888.00 2008-09-04 19:28:25.750 248 12693.25 -10.12 55173.57 88888.00 2008-09-04 19:28:25.875 248 12693.23 -10.15 55173.55 88888.00 2008-09-04 19:28:26.000 248 12693.17 -10.18 55173.57 88888.00 2008-09-04 19:28:26.125 248 12693.17 -10.15 55173.55 88888.00 2008-09-04 19:28:26.250 248 12693.27 -10.12 55173.57 88888.00 2008-09-04 19:28:26.375 248 12693.27 -10.12 55173.60 88888.00 2008-09-04 19:28:26.500 248 12693.25 -10.20 55173.57 88888.00 2008-09-04 19:28:26.625 248 12693.25 -10.20 55173.55 88888.00 2008-09-04 19:28:26.750 248 12693.23 -10.20 55173.57 88888.00 2008-09-04 19:28:26.875 248 12693.20 -10.18 55173.57 88888.00 2008-09-04 19:28:27.000 248 12693.25 -10.25 55173.55 88888.00 2008-09-04 19:28:27.125 248 12693.23 -10.30 55173.55 88888.00 2008-09-04 19:28:27.250 248 12693.27 -10.22 55173.53 88888.00 2008-09-04 19:28:27.375 248 12693.35 -10.15 55173.57 88888.00 2008-09-04 19:28:27.500 248 12693.38 -10.05 55173.57 88888.00 2008-09-04 19:28:27.625 248 12693.23 -10.18 55173.55 88888.00 2008-09-04 19:28:27.750 248 12693.20 -10.20 55173.55 88888.00 2008-09-04 19:28:27.875 248 12693.25 -10.15 55173.57 88888.00 2008-09-04 19:28:28.000 248 12693.23 -10.18 55173.55 88888.00 2008-09-04 19:28:28.125 248 12693.12 -10.22 55173.57 88888.00 2008-09-04 19:28:28.250 248 12693.05 -10.25 55173.60 88888.00 2008-09-04 19:28:28.375 248 12693.08 -10.22 55173.57 88888.00 2008-09-04 19:28:28.500 248 12693.10 -10.15 55173.60 88888.00 2008-09-04 19:28:28.625 248 12693.15 -10.12 55173.57 88888.00 2008-09-04 19:28:28.750 248 12693.15 -10.15 55173.60 88888.00 2008-09-04 19:28:28.875 248 12693.23 -10.12 55173.60 88888.00 2008-09-04 19:28:29.000 248 12693.30 -10.07 55173.60 88888.00 2008-09-04 19:28:29.125 248 12693.20 -10.10 55173.60 88888.00 2008-09-04 19:28:29.250 248 12693.10 -10.18 55173.57 88888.00 2008-09-04 19:28:29.375 248 12693.15 -10.18 55173.60 88888.00 2008-09-04 19:28:29.500 248 12693.20 -10.12 55173.60 88888.00 2008-09-04 19:28:29.625 248 12693.12 -10.15 55173.60 88888.00 2008-09-04 19:28:29.750 248 12693.12 -10.15 55173.62 88888.00 2008-09-04 19:28:29.875 248 12693.23 -10.12 55173.62 88888.00 2008-09-04 19:28:30.000 248 12693.25 -10.05 55173.62 88888.00 2008-09-04 19:28:30.125 248 12693.15 -10.12 55173.62 88888.00 2008-09-04 19:28:30.250 248 12693.10 -10.20 55173.60 88888.00 2008-09-04 19:28:30.375 248 12693.12 -10.18 55173.57 88888.00 2008-09-04 19:28:30.500 248 12693.10 -10.15 55173.57 88888.00 2008-09-04 19:28:30.625 248 12693.08 -10.12 55173.57 88888.00 2008-09-04 19:28:30.750 248 12693.02 -10.12 55173.62 88888.00 2008-09-04 19:28:30.875 248 12693.08 -10.10 55173.62 88888.00 2008-09-04 19:28:31.000 248 12693.12 -10.10 55173.60 88888.00 2008-09-04 19:28:31.125 248 12693.08 -10.15 55173.57 88888.00 2008-09-04 19:28:31.250 248 12693.08 -10.12 55173.57 88888.00 2008-09-04 19:28:31.375 248 12693.10 -10.15 55173.57 88888.00 2008-09-04 19:28:31.500 248 12693.20 -10.12 55173.60 88888.00 2008-09-04 19:28:31.625 248 12693.15 -10.12 55173.60 88888.00 2008-09-04 19:28:31.750 248 12692.98 -10.18 55173.57 88888.00 2008-09-04 19:28:31.875 248 12692.92 -10.12 55173.57 88888.00 2008-09-04 19:28:32.000 248 12692.95 -10.12 55173.57 88888.00 2008-09-04 19:28:32.125 248 12693.02 -10.15 55173.57 88888.00 2008-09-04 19:28:32.250 248 12693.08 -10.05 55173.62 88888.00 2008-09-04 19:28:32.375 248 12693.08 -10.00 55173.65 88888.00 2008-09-04 19:28:32.500 248 12693.00 -10.07 55173.60 88888.00 2008-09-04 19:28:32.625 248 12692.98 -10.12 55173.62 88888.00 2008-09-04 19:28:32.750 248 12693.05 -10.07 55173.65 88888.00 2008-09-04 19:28:32.875 248 12693.08 -10.00 55173.68 88888.00 2008-09-04 19:28:33.000 248 12693.02 -10.07 55173.65 88888.00 2008-09-04 19:28:33.125 248 12693.05 -10.15 55173.62 88888.00 2008-09-04 19:28:33.250 248 12693.08 -10.07 55173.65 88888.00 2008-09-04 19:28:33.375 248 12693.12 -10.03 55173.62 88888.00 2008-09-04 19:28:33.500 248 12693.10 -10.07 55173.62 88888.00 2008-09-04 19:28:33.625 248 12693.05 -10.07 55173.60 88888.00 2008-09-04 19:28:33.750 248 12693.05 -10.05 55173.60 88888.00 2008-09-04 19:28:33.875 248 12693.05 -10.10 55173.60 88888.00 2008-09-04 19:28:34.000 248 12693.05 -10.05 55173.62 88888.00 2008-09-04 19:28:34.125 248 12693.05 -10.00 55173.60 88888.00 2008-09-04 19:28:34.250 248 12693.02 -9.97 55173.65 88888.00 2008-09-04 19:28:34.375 248 12693.05 -9.95 55173.62 88888.00 2008-09-04 19:28:34.500 248 12693.00 -10.00 55173.62 88888.00 2008-09-04 19:28:34.625 248 12693.00 -10.00 55173.60 88888.00 2008-09-04 19:28:34.750 248 12693.02 -10.00 55173.57 88888.00 2008-09-04 19:28:34.875 248 12693.08 -9.97 55173.57 88888.00 2008-09-04 19:28:35.000 248 12693.10 -10.00 55173.62 88888.00 2008-09-04 19:28:35.125 248 12692.95 -9.97 55173.62 88888.00 2008-09-04 19:28:35.250 248 12692.98 -9.97 55173.65 88888.00 2008-09-04 19:28:35.375 248 12693.05 -9.97 55173.65 88888.00 2008-09-04 19:28:35.500 248 12693.00 -9.97 55173.65 88888.00 2008-09-04 19:28:35.625 248 12692.92 -10.00 55173.65 88888.00 2008-09-04 19:28:35.750 248 12692.92 -10.03 55173.62 88888.00 2008-09-04 19:28:35.875 248 12693.02 -10.00 55173.65 88888.00 2008-09-04 19:28:36.000 248 12693.02 -9.97 55173.62 88888.00 2008-09-04 19:28:36.125 248 12693.08 -9.90 55173.68 88888.00 2008-09-04 19:28:36.250 248 12693.02 -9.97 55173.65 88888.00 2008-09-04 19:28:36.375 248 12693.10 -9.97 55173.68 88888.00 2008-09-04 19:28:36.500 248 12693.05 -9.95 55173.65 88888.00 2008-09-04 19:28:36.625 248 12692.95 -9.97 55173.65 88888.00 2008-09-04 19:28:36.750 248 12692.95 -9.95 55173.68 88888.00 2008-09-04 19:28:36.875 248 12692.95 -9.97 55173.65 88888.00 2008-09-04 19:28:37.000 248 12692.90 -9.93 55173.65 88888.00 2008-09-04 19:28:37.125 248 12692.95 -9.90 55173.65 88888.00 2008-09-04 19:28:37.250 248 12693.00 -9.90 55173.65 88888.00 2008-09-04 19:28:37.375 248 12692.95 -9.90 55173.62 88888.00 2008-09-04 19:28:37.500 248 12692.92 -9.95 55173.65 88888.00 2008-09-04 19:28:37.625 248 12692.95 -9.97 55173.62 88888.00 2008-09-04 19:28:37.750 248 12692.92 -9.97 55173.65 88888.00 2008-09-04 19:28:37.875 248 12692.95 -9.90 55173.68 88888.00 2008-09-04 19:28:38.000 248 12692.90 -9.90 55173.68 88888.00 2008-09-04 19:28:38.125 248 12692.85 -9.95 55173.65 88888.00 2008-09-04 19:28:38.250 248 12692.85 -9.93 55173.62 88888.00 2008-09-04 19:28:38.375 248 12692.92 -9.88 55173.65 88888.00 2008-09-04 19:28:38.500 248 12692.92 -9.90 55173.65 88888.00 2008-09-04 19:28:38.625 248 12692.98 -9.85 55173.68 88888.00 2008-09-04 19:28:38.750 248 12692.98 -9.90 55173.68 88888.00 2008-09-04 19:28:38.875 248 12692.92 -9.93 55173.62 88888.00 2008-09-04 19:28:39.000 248 12692.90 -9.90 55173.60 88888.00 2008-09-04 19:28:39.125 248 12692.80 -9.90 55173.62 88888.00 2008-09-04 19:28:39.250 248 12692.80 -9.82 55173.62 88888.00 2008-09-04 19:28:39.375 248 12692.83 -9.80 55173.65 88888.00 2008-09-04 19:28:39.500 248 12692.85 -9.78 55173.70 88888.00 2008-09-04 19:28:39.625 248 12692.80 -9.78 55173.65 88888.00 2008-09-04 19:28:39.750 248 12692.77 -9.82 55173.60 88888.00 2008-09-04 19:28:39.875 248 12692.83 -9.78 55173.62 88888.00 2008-09-04 19:28:40.000 248 12692.85 -9.75 55173.65 88888.00 2008-09-04 19:28:40.125 248 12692.83 -9.80 55173.65 88888.00 2008-09-04 19:28:40.250 248 12692.75 -9.88 55173.60 88888.00 2008-09-04 19:28:40.375 248 12692.77 -9.82 55173.60 88888.00 2008-09-04 19:28:40.500 248 12692.83 -9.78 55173.65 88888.00 2008-09-04 19:28:40.625 248 12692.83 -9.75 55173.68 88888.00 2008-09-04 19:28:40.750 248 12692.85 -9.72 55173.70 88888.00 2008-09-04 19:28:40.875 248 12692.77 -9.75 55173.68 88888.00 2008-09-04 19:28:41.000 248 12692.85 -9.78 55173.68 88888.00 2008-09-04 19:28:41.125 248 12692.88 -9.75 55173.68 88888.00 2008-09-04 19:28:41.250 248 12692.88 -9.70 55173.75 88888.00 2008-09-04 19:28:41.375 248 12692.90 -9.68 55173.72 88888.00 2008-09-04 19:28:41.500 248 12692.85 -9.72 55173.68 88888.00 2008-09-04 19:28:41.625 248 12692.88 -9.70 55173.62 88888.00 2008-09-04 19:28:41.750 248 12692.85 -9.70 55173.62 88888.00 2008-09-04 19:28:41.875 248 12692.77 -9.72 55173.62 88888.00 2008-09-04 19:28:42.000 248 12692.80 -9.70 55173.62 88888.00 2008-09-04 19:28:42.125 248 12692.80 -9.68 55173.65 88888.00 2008-09-04 19:28:42.250 248 12692.77 -9.68 55173.65 88888.00 2008-09-04 19:28:42.375 248 12692.75 -9.65 55173.65 88888.00 2008-09-04 19:28:42.500 248 12692.83 -9.62 55173.62 88888.00 2008-09-04 19:28:42.625 248 12692.80 -9.65 55173.60 88888.00 2008-09-04 19:28:42.750 248 12692.77 -9.65 55173.62 88888.00 2008-09-04 19:28:42.875 248 12692.70 -9.68 55173.60 88888.00 2008-09-04 19:28:43.000 248 12692.70 -9.68 55173.60 88888.00 2008-09-04 19:28:43.125 248 12692.83 -9.65 55173.65 88888.00 2008-09-04 19:28:43.250 248 12692.85 -9.60 55173.65 88888.00 2008-09-04 19:28:43.375 248 12692.85 -9.55 55173.68 88888.00 2008-09-04 19:28:43.500 248 12692.83 -9.53 55173.62 88888.00 2008-09-04 19:28:43.625 248 12692.80 -9.57 55173.62 88888.00 2008-09-04 19:28:43.750 248 12692.80 -9.57 55173.62 88888.00 2008-09-04 19:28:43.875 248 12692.75 -9.60 55173.60 88888.00 2008-09-04 19:28:44.000 248 12692.73 -9.60 55173.60 88888.00 2008-09-04 19:28:44.125 248 12692.73 -9.60 55173.65 88888.00 2008-09-04 19:28:44.250 248 12692.77 -9.55 55173.65 88888.00 2008-09-04 19:28:44.375 248 12692.77 -9.57 55173.62 88888.00 2008-09-04 19:28:44.500 248 12692.67 -9.60 55173.60 88888.00 2008-09-04 19:28:44.625 248 12692.62 -9.60 55173.60 88888.00 2008-09-04 19:28:44.750 248 12692.70 -9.57 55173.62 88888.00 2008-09-04 19:28:44.875 248 12692.67 -9.57 55173.62 88888.00 2008-09-04 19:28:45.000 248 12692.65 -9.55 55173.62 88888.00 2008-09-04 19:28:45.125 248 12692.65 -9.55 55173.65 88888.00 2008-09-04 19:28:45.250 248 12692.67 -9.53 55173.65 88888.00 2008-09-04 19:28:45.375 248 12692.65 -9.47 55173.68 88888.00 2008-09-04 19:28:45.500 248 12692.65 -9.47 55173.68 88888.00 2008-09-04 19:28:45.625 248 12692.62 -9.47 55173.65 88888.00 2008-09-04 19:28:45.750 248 12692.60 -9.53 55173.62 88888.00 2008-09-04 19:28:45.875 248 12692.58 -9.53 55173.60 88888.00 2008-09-04 19:28:46.000 248 12692.58 -9.50 55173.60 88888.00 2008-09-04 19:28:46.125 248 12692.62 -9.53 55173.62 88888.00 2008-09-04 19:28:46.250 248 12692.65 -9.47 55173.65 88888.00 2008-09-04 19:28:46.375 248 12692.70 -9.40 55173.65 88888.00 2008-09-04 19:28:46.500 248 12692.65 -9.47 55173.62 88888.00 2008-09-04 19:28:46.625 248 12692.55 -9.50 55173.60 88888.00 2008-09-04 19:28:46.750 248 12692.62 -9.47 55173.62 88888.00 2008-09-04 19:28:46.875 248 12692.70 -9.43 55173.65 88888.00 2008-09-04 19:28:47.000 248 12692.70 -9.40 55173.65 88888.00 2008-09-04 19:28:47.125 248 12692.58 -9.43 55173.65 88888.00 2008-09-04 19:28:47.250 248 12692.48 -9.47 55173.62 88888.00 2008-09-04 19:28:47.375 248 12692.52 -9.43 55173.62 88888.00 2008-09-04 19:28:47.500 248 12692.65 -9.30 55173.68 88888.00 2008-09-04 19:28:47.625 248 12692.65 -9.28 55173.68 88888.00 2008-09-04 19:28:47.750 248 12692.58 -9.30 55173.65 88888.00 2008-09-04 19:28:47.875 248 12692.52 -9.35 55173.62 88888.00 2008-09-04 19:28:48.000 248 12692.55 -9.38 55173.62 88888.00 2008-09-04 19:28:48.125 248 12692.55 -9.35 55173.60 88888.00 2008-09-04 19:28:48.250 248 12692.52 -9.35 55173.60 88888.00 2008-09-04 19:28:48.375 248 12692.58 -9.35 55173.60 88888.00 2008-09-04 19:28:48.500 248 12692.55 -9.35 55173.57 88888.00 2008-09-04 19:28:48.625 248 12692.55 -9.38 55173.60 88888.00 2008-09-04 19:28:48.750 248 12692.52 -9.35 55173.62 88888.00 2008-09-04 19:28:48.875 248 12692.48 -9.40 55173.60 88888.00 2008-09-04 19:28:49.000 248 12692.48 -9.40 55173.60 88888.00 2008-09-04 19:28:49.125 248 12692.52 -9.38 55173.62 88888.00 2008-09-04 19:28:49.250 248 12692.58 -9.30 55173.62 88888.00 2008-09-04 19:28:49.375 248 12692.62 -9.30 55173.60 88888.00 2008-09-04 19:28:49.500 248 12692.62 -9.32 55173.60 88888.00 2008-09-04 19:28:49.625 248 12692.58 -9.32 55173.60 88888.00 2008-09-04 19:28:49.750 248 12692.52 -9.30 55173.60 88888.00 2008-09-04 19:28:49.875 248 12692.48 -9.32 55173.57 88888.00 2008-09-04 19:28:50.000 248 12692.50 -9.38 55173.60 88888.00 2008-09-04 19:28:50.125 248 12692.52 -9.32 55173.62 88888.00 2008-09-04 19:28:50.250 248 12692.50 -9.22 55173.65 88888.00 2008-09-04 19:28:50.375 248 12692.52 -9.22 55173.65 88888.00 2008-09-04 19:28:50.500 248 12692.52 -9.25 55173.65 88888.00 2008-09-04 19:28:50.625 248 12692.50 -9.30 55173.62 88888.00 2008-09-04 19:28:50.750 248 12692.48 -9.28 55173.62 88888.00 2008-09-04 19:28:50.875 248 12692.48 -9.32 55173.60 88888.00 2008-09-04 19:28:51.000 248 12692.50 -9.30 55173.57 88888.00 2008-09-04 19:28:51.125 248 12692.45 -9.28 55173.62 88888.00 2008-09-04 19:28:51.250 248 12692.50 -9.22 55173.60 88888.00 2008-09-04 19:28:51.375 248 12692.52 -9.18 55173.65 88888.00 2008-09-04 19:28:51.500 248 12692.40 -9.20 55173.60 88888.00 2008-09-04 19:28:51.625 248 12692.35 -9.28 55173.60 88888.00 2008-09-04 19:28:51.750 248 12692.40 -9.28 55173.60 88888.00 2008-09-04 19:28:51.875 248 12692.42 -9.30 55173.57 88888.00 2008-09-04 19:28:52.000 248 12692.45 -9.32 55173.55 88888.00 2008-09-04 19:28:52.125 248 12692.42 -9.32 55173.55 88888.00 2008-09-04 19:28:52.250 248 12692.40 -9.25 55173.62 88888.00 2008-09-04 19:28:52.375 248 12692.50 -9.15 55173.65 88888.00 2008-09-04 19:28:52.500 248 12692.45 -9.20 55173.62 88888.00 2008-09-04 19:28:52.625 248 12692.52 -9.22 55173.62 88888.00 2008-09-04 19:28:52.750 248 12692.52 -9.20 55173.62 88888.00 2008-09-04 19:28:52.875 248 12692.55 -9.15 55173.62 88888.00 2008-09-04 19:28:53.000 248 12692.55 -9.15 55173.65 88888.00 2008-09-04 19:28:53.125 248 12692.48 -9.12 55173.65 88888.00 2008-09-04 19:28:53.250 248 12692.48 -9.18 55173.65 88888.00 2008-09-04 19:28:53.375 248 12692.45 -9.15 55173.62 88888.00 2008-09-04 19:28:53.500 248 12692.40 -9.22 55173.62 88888.00 2008-09-04 19:28:53.625 248 12692.42 -9.20 55173.65 88888.00 2008-09-04 19:28:53.750 248 12692.45 -9.18 55173.62 88888.00 2008-09-04 19:28:53.875 248 12692.45 -9.15 55173.65 88888.00 2008-09-04 19:28:54.000 248 12692.48 -9.12 55173.65 88888.00 2008-09-04 19:28:54.125 248 12692.42 -9.18 55173.65 88888.00 2008-09-04 19:28:54.250 248 12692.33 -9.25 55173.60 88888.00 2008-09-04 19:28:54.375 248 12692.30 -9.25 55173.60 88888.00 2008-09-04 19:28:54.500 248 12692.35 -9.20 55173.57 88888.00 2008-09-04 19:28:54.625 248 12692.40 -9.18 55173.60 88888.00 2008-09-04 19:28:54.750 248 12692.42 -9.15 55173.62 88888.00 2008-09-04 19:28:54.875 248 12692.30 -9.15 55173.65 88888.00 2008-09-04 19:28:55.000 248 12692.23 -9.15 55173.62 88888.00 2008-09-04 19:28:55.125 248 12692.35 -9.07 55173.65 88888.00 2008-09-04 19:28:55.250 248 12692.33 -9.10 55173.65 88888.00 2008-09-04 19:28:55.375 248 12692.35 -9.12 55173.62 88888.00 2008-09-04 19:28:55.500 248 12692.38 -9.12 55173.62 88888.00 2008-09-04 19:28:55.625 248 12692.40 -9.07 55173.62 88888.00 2008-09-04 19:28:55.750 248 12692.38 -9.05 55173.62 88888.00 2008-09-04 19:28:55.875 248 12692.35 -9.10 55173.62 88888.00 2008-09-04 19:28:56.000 248 12692.35 -9.12 55173.60 88888.00 2008-09-04 19:28:56.125 248 12692.33 -9.07 55173.62 88888.00 2008-09-04 19:28:56.250 248 12692.27 -9.15 55173.60 88888.00 2008-09-04 19:28:56.375 248 12692.25 -9.12 55173.57 88888.00 2008-09-04 19:28:56.500 248 12692.30 -9.07 55173.57 88888.00 2008-09-04 19:28:56.625 248 12692.30 -9.05 55173.60 88888.00 2008-09-04 19:28:56.750 248 12692.30 -9.05 55173.60 88888.00 2008-09-04 19:28:56.875 248 12692.30 -9.07 55173.62 88888.00 2008-09-04 19:28:57.000 248 12692.33 -9.07 55173.60 88888.00 2008-09-04 19:28:57.125 248 12692.27 -9.07 55173.60 88888.00 2008-09-04 19:28:57.250 248 12692.25 -9.03 55173.60 88888.00 2008-09-04 19:28:57.375 248 12692.27 -8.97 55173.60 88888.00 2008-09-04 19:28:57.500 248 12692.23 -9.07 55173.57 88888.00 2008-09-04 19:28:57.625 248 12692.23 -9.05 55173.55 88888.00 2008-09-04 19:28:57.750 248 12692.23 -9.03 55173.55 88888.00 2008-09-04 19:28:57.875 248 12692.20 -9.05 55173.57 88888.00 2008-09-04 19:28:58.000 248 12692.17 -9.05 55173.60 88888.00 2008-09-04 19:28:58.125 248 12692.12 -9.07 55173.60 88888.00 2008-09-04 19:28:58.250 248 12692.20 -9.03 55173.62 88888.00 2008-09-04 19:28:58.375 248 12692.30 -8.97 55173.65 88888.00 2008-09-04 19:28:58.500 248 12692.30 -8.93 55173.68 88888.00 2008-09-04 19:28:58.625 248 12692.30 -8.88 55173.68 88888.00 2008-09-04 19:28:58.750 248 12692.30 -8.88 55173.65 88888.00 2008-09-04 19:28:58.875 248 12692.30 -8.88 55173.60 88888.00 2008-09-04 19:28:59.000 248 12692.33 -8.90 55173.60 88888.00 2008-09-04 19:28:59.125 248 12692.27 -8.93 55173.60 88888.00 2008-09-04 19:28:59.250 248 12692.23 -8.93 55173.60 88888.00 2008-09-04 19:28:59.375 248 12692.20 -8.90 55173.60 88888.00 2008-09-04 19:28:59.500 248 12692.17 -8.95 55173.60 88888.00 2008-09-04 19:28:59.625 248 12692.15 -8.93 55173.62 88888.00 2008-09-04 19:28:59.750 248 12692.17 -8.93 55173.60 88888.00 2008-09-04 19:28:59.875 248 12692.17 -8.97 55173.60 88888.00 2008-09-04 19:29:00.000 248 12692.23 -8.95 55173.62 88888.00 2008-09-04 19:29:00.125 248 12692.27 -8.85 55173.65 88888.00 2008-09-04 19:29:00.250 248 12692.27 -8.85 55173.62 88888.00 2008-09-04 19:29:00.375 248 12692.25 -8.88 55173.62 88888.00 2008-09-04 19:29:00.500 248 12692.23 -8.88 55173.60 88888.00 2008-09-04 19:29:00.625 248 12692.17 -8.93 55173.57 88888.00 2008-09-04 19:29:00.750 248 12692.20 -8.88 55173.60 88888.00 2008-09-04 19:29:00.875 248 12692.27 -8.85 55173.60 88888.00 2008-09-04 19:29:01.000 248 12692.27 -8.82 55173.60 88888.00 2008-09-04 19:29:01.125 248 12692.23 -8.88 55173.62 88888.00 2008-09-04 19:29:01.250 248 12692.17 -8.82 55173.65 88888.00 2008-09-04 19:29:01.375 248 12692.20 -8.80 55173.65 88888.00 2008-09-04 19:29:01.500 248 12692.20 -8.78 55173.62 88888.00 2008-09-04 19:29:01.625 248 12692.23 -8.80 55173.62 88888.00 2008-09-04 19:29:01.750 248 12692.17 -8.85 55173.60 88888.00 2008-09-04 19:29:01.875 248 12692.17 -8.78 55173.65 88888.00 2008-09-04 19:29:02.000 248 12692.17 -8.75 55173.68 88888.00 2008-09-04 19:29:02.125 248 12692.17 -8.78 55173.65 88888.00 2008-09-04 19:29:02.250 248 12692.12 -8.88 55173.60 88888.00 2008-09-04 19:29:02.375 248 12692.20 -8.82 55173.60 88888.00 2008-09-04 19:29:02.500 248 12692.23 -8.78 55173.62 88888.00 2008-09-04 19:29:02.625 248 12692.12 -8.82 55173.57 88888.00 2008-09-04 19:29:02.750 248 12692.10 -8.82 55173.60 88888.00 2008-09-04 19:29:02.875 248 12692.20 -8.78 55173.65 88888.00 2008-09-04 19:29:03.000 248 12692.23 -8.78 55173.68 88888.00 2008-09-04 19:29:03.125 248 12692.15 -8.80 55173.65 88888.00 2008-09-04 19:29:03.250 248 12692.12 -8.82 55173.60 88888.00 2008-09-04 19:29:03.375 248 12692.25 -8.80 55173.62 88888.00 2008-09-04 19:29:03.500 248 12692.23 -8.80 55173.60 88888.00 2008-09-04 19:29:03.625 248 12692.20 -8.80 55173.62 88888.00 2008-09-04 19:29:03.750 248 12692.12 -8.80 55173.60 88888.00 2008-09-04 19:29:03.875 248 12692.12 -8.82 55173.60 88888.00 2008-09-04 19:29:04.000 248 12692.15 -8.80 55173.60 88888.00 2008-09-04 19:29:04.125 248 12692.17 -8.78 55173.62 88888.00 2008-09-04 19:29:04.250 248 12692.10 -8.80 55173.60 88888.00 2008-09-04 19:29:04.375 248 12692.05 -8.80 55173.62 88888.00 2008-09-04 19:29:04.500 248 12692.05 -8.75 55173.65 88888.00 2008-09-04 19:29:04.625 248 12692.05 -8.78 55173.62 88888.00 2008-09-04 19:29:04.750 248 12692.02 -8.80 55173.65 88888.00 2008-09-04 19:29:04.875 248 12692.08 -8.75 55173.68 88888.00 2008-09-04 19:29:05.000 248 12692.05 -8.78 55173.62 88888.00 2008-09-04 19:29:05.125 248 12692.00 -8.85 55173.60 88888.00 2008-09-04 19:29:05.250 248 12692.00 -8.82 55173.65 88888.00 2008-09-04 19:29:05.375 248 12692.08 -8.80 55173.62 88888.00 2008-09-04 19:29:05.500 248 12692.02 -8.85 55173.60 88888.00 2008-09-04 19:29:05.625 248 12691.98 -8.88 55173.60 88888.00 2008-09-04 19:29:05.750 248 12692.00 -8.82 55173.65 88888.00 2008-09-04 19:29:05.875 248 12692.02 -8.80 55173.65 88888.00 2008-09-04 19:29:06.000 248 12692.00 -8.80 55173.65 88888.00 2008-09-04 19:29:06.125 248 12692.02 -8.80 55173.70 88888.00 2008-09-04 19:29:06.250 248 12692.00 -8.78 55173.68 88888.00 2008-09-04 19:29:06.375 248 12692.00 -8.80 55173.62 88888.00 2008-09-04 19:29:06.500 248 12691.98 -8.80 55173.57 88888.00 2008-09-04 19:29:06.625 248 12692.00 -8.80 55173.60 88888.00 2008-09-04 19:29:06.750 248 12692.02 -8.78 55173.65 88888.00 2008-09-04 19:29:06.875 248 12692.02 -8.78 55173.68 88888.00 2008-09-04 19:29:07.000 248 12692.02 -8.72 55173.65 88888.00 2008-09-04 19:29:07.125 248 12692.00 -8.75 55173.62 88888.00 2008-09-04 19:29:07.250 248 12691.90 -8.82 55173.57 88888.00 2008-09-04 19:29:07.375 248 12691.95 -8.78 55173.60 88888.00 2008-09-04 19:29:07.500 248 12692.00 -8.75 55173.60 88888.00 2008-09-04 19:29:07.625 248 12691.98 -8.78 55173.60 88888.00 2008-09-04 19:29:07.750 248 12691.95 -8.78 55173.62 88888.00 2008-09-04 19:29:07.875 248 12692.00 -8.75 55173.62 88888.00 2008-09-04 19:29:08.000 248 12692.00 -8.78 55173.60 88888.00 2008-09-04 19:29:08.125 248 12692.00 -8.72 55173.60 88888.00 2008-09-04 19:29:08.250 248 12692.00 -8.75 55173.65 88888.00 2008-09-04 19:29:08.375 248 12691.95 -8.72 55173.62 88888.00 2008-09-04 19:29:08.500 248 12691.92 -8.78 55173.60 88888.00 2008-09-04 19:29:08.625 248 12691.95 -8.72 55173.60 88888.00 2008-09-04 19:29:08.750 248 12692.00 -8.68 55173.62 88888.00 2008-09-04 19:29:08.875 248 12692.00 -8.68 55173.62 88888.00 2008-09-04 19:29:09.000 248 12691.98 -8.68 55173.60 88888.00 2008-09-04 19:29:09.125 248 12691.90 -8.70 55173.62 88888.00 2008-09-04 19:29:09.250 248 12691.88 -8.82 55173.57 88888.00 2008-09-04 19:29:09.375 248 12691.95 -8.75 55173.60 88888.00 2008-09-04 19:29:09.500 248 12691.98 -8.68 55173.62 88888.00 2008-09-04 19:29:09.625 248 12691.92 -8.65 55173.60 88888.00 2008-09-04 19:29:09.750 248 12691.88 -8.65 55173.57 88888.00 2008-09-04 19:29:09.875 248 12691.85 -8.70 55173.60 88888.00 2008-09-04 19:29:10.000 248 12691.83 -8.70 55173.60 88888.00 2008-09-04 19:29:10.125 248 12691.88 -8.72 55173.60 88888.00 2008-09-04 19:29:10.250 248 12691.90 -8.68 55173.65 88888.00 2008-09-04 19:29:10.375 248 12691.92 -8.65 55173.65 88888.00 2008-09-04 19:29:10.500 248 12691.92 -8.70 55173.65 88888.00 2008-09-04 19:29:10.625 248 12691.90 -8.72 55173.62 88888.00 2008-09-04 19:29:10.750 248 12691.90 -8.72 55173.60 88888.00 2008-09-04 19:29:10.875 248 12691.95 -8.65 55173.65 88888.00 2008-09-04 19:29:11.000 248 12691.88 -8.62 55173.62 88888.00 2008-09-04 19:29:11.125 248 12691.88 -8.68 55173.60 88888.00 2008-09-04 19:29:11.250 248 12691.83 -8.78 55173.57 88888.00 2008-09-04 19:29:11.375 248 12691.83 -8.72 55173.60 88888.00 2008-09-04 19:29:11.500 248 12691.92 -8.62 55173.68 88888.00 2008-09-04 19:29:11.625 248 12691.92 -8.60 55173.68 88888.00 2008-09-04 19:29:11.750 248 12691.92 -8.57 55173.68 88888.00 2008-09-04 19:29:11.875 248 12691.88 -8.55 55173.65 88888.00 2008-09-04 19:29:12.000 248 12691.85 -8.62 55173.65 88888.00 2008-09-04 19:29:12.125 248 12691.77 -8.65 55173.62 88888.00 2008-09-04 19:29:12.250 248 12691.75 -8.65 55173.68 88888.00 2008-09-04 19:29:12.375 248 12691.80 -8.60 55173.68 88888.00 2008-09-04 19:29:12.500 248 12691.83 -8.57 55173.68 88888.00 2008-09-04 19:29:12.625 248 12691.83 -8.57 55173.70 88888.00 2008-09-04 19:29:12.750 248 12691.80 -8.62 55173.72 88888.00 2008-09-04 19:29:12.875 248 12691.85 -8.60 55173.70 88888.00 2008-09-04 19:29:13.000 248 12691.85 -8.57 55173.70 88888.00 2008-09-04 19:29:13.125 248 12691.77 -8.62 55173.70 88888.00 2008-09-04 19:29:13.250 248 12691.70 -8.68 55173.72 88888.00 2008-09-04 19:29:13.375 248 12691.73 -8.68 55173.70 88888.00 2008-09-04 19:29:13.500 248 12691.75 -8.65 55173.72 88888.00 2008-09-04 19:29:13.625 248 12691.75 -8.55 55173.75 88888.00 2008-09-04 19:29:13.750 248 12691.70 -8.55 55173.72 88888.00 2008-09-04 19:29:13.875 248 12691.70 -8.60 55173.68 88888.00 2008-09-04 19:29:14.000 248 12691.73 -8.55 55173.72 88888.00 2008-09-04 19:29:14.125 248 12691.73 -8.53 55173.72 88888.00 2008-09-04 19:29:14.250 248 12691.67 -8.62 55173.70 88888.00 2008-09-04 19:29:14.375 248 12691.70 -8.60 55173.70 88888.00 2008-09-04 19:29:14.500 248 12691.73 -8.53 55173.72 88888.00 2008-09-04 19:29:14.625 248 12691.70 -8.50 55173.70 88888.00 2008-09-04 19:29:14.750 248 12691.67 -8.47 55173.70 88888.00 2008-09-04 19:29:14.875 248 12691.62 -8.55 55173.72 88888.00 2008-09-04 19:29:15.000 248 12691.65 -8.55 55173.70 88888.00 2008-09-04 19:29:15.125 248 12691.70 -8.50 55173.72 88888.00 2008-09-04 19:29:15.250 248 12691.67 -8.53 55173.72 88888.00 2008-09-04 19:29:15.375 248 12691.70 -8.47 55173.72 88888.00 2008-09-04 19:29:15.500 248 12691.65 -8.50 55173.68 88888.00 2008-09-04 19:29:15.625 248 12691.60 -8.57 55173.68 88888.00 2008-09-04 19:29:15.750 248 12691.62 -8.57 55173.70 88888.00 2008-09-04 19:29:15.875 248 12691.73 -8.50 55173.70 88888.00 2008-09-04 19:29:16.000 248 12691.73 -8.47 55173.68 88888.00 2008-09-04 19:29:16.125 248 12691.65 -8.50 55173.68 88888.00 2008-09-04 19:29:16.250 248 12691.67 -8.50 55173.70 88888.00 2008-09-04 19:29:16.375 248 12691.75 -8.47 55173.70 88888.00 2008-09-04 19:29:16.500 248 12691.77 -8.45 55173.70 88888.00 2008-09-04 19:29:16.625 248 12691.73 -8.47 55173.68 88888.00 2008-09-04 19:29:16.750 248 12691.65 -8.47 55173.65 88888.00 2008-09-04 19:29:16.875 248 12691.58 -8.47 55173.62 88888.00 2008-09-04 19:29:17.000 248 12691.55 -8.55 55173.62 88888.00 2008-09-04 19:29:17.125 248 12691.62 -8.50 55173.68 88888.00 2008-09-04 19:29:17.250 248 12691.58 -8.45 55173.68 88888.00 2008-09-04 19:29:17.375 248 12691.60 -8.43 55173.65 88888.00 2008-09-04 19:29:17.500 248 12691.65 -8.47 55173.65 88888.00 2008-09-04 19:29:17.625 248 12691.67 -8.53 55173.62 88888.00 2008-09-04 19:29:17.750 248 12691.62 -8.50 55173.62 88888.00 2008-09-04 19:29:17.875 248 12691.58 -8.50 55173.62 88888.00 2008-09-04 19:29:18.000 248 12691.58 -8.57 55173.62 88888.00 2008-09-04 19:29:18.125 248 12691.50 -8.55 55173.65 88888.00 2008-09-04 19:29:18.250 248 12691.55 -8.47 55173.65 88888.00 2008-09-04 19:29:18.375 248 12691.60 -8.45 55173.65 88888.00 2008-09-04 19:29:18.500 248 12691.52 -8.47 55173.65 88888.00 2008-09-04 19:29:18.625 248 12691.45 -8.53 55173.62 88888.00 2008-09-04 19:29:18.750 248 12691.50 -8.50 55173.62 88888.00 2008-09-04 19:29:18.875 248 12691.52 -8.43 55173.62 88888.00 2008-09-04 19:29:19.000 248 12691.58 -8.45 55173.62 88888.00 2008-09-04 19:29:19.125 248 12691.62 -8.47 55173.60 88888.00 2008-09-04 19:29:19.250 248 12691.70 -8.45 55173.60 88888.00 2008-09-04 19:29:19.375 248 12691.67 -8.43 55173.60 88888.00 2008-09-04 19:29:19.500 248 12691.62 -8.43 55173.60 88888.00 2008-09-04 19:29:19.625 248 12691.58 -8.45 55173.60 88888.00 2008-09-04 19:29:19.750 248 12691.62 -8.47 55173.60 88888.00 2008-09-04 19:29:19.875 248 12691.60 -8.45 55173.60 88888.00 2008-09-04 19:29:20.000 248 12691.55 -8.45 55173.60 88888.00 2008-09-04 19:29:20.125 248 12691.58 -8.47 55173.57 88888.00 2008-09-04 19:29:20.250 248 12691.58 -8.45 55173.60 88888.00 2008-09-04 19:29:20.375 248 12691.60 -8.43 55173.57 88888.00 2008-09-04 19:29:20.500 248 12691.60 -8.40 55173.60 88888.00 2008-09-04 19:29:20.625 248 12691.55 -8.38 55173.62 88888.00 2008-09-04 19:29:20.750 248 12691.55 -8.43 55173.62 88888.00 2008-09-04 19:29:20.875 248 12691.52 -8.45 55173.62 88888.00 2008-09-04 19:29:21.000 248 12691.58 -8.45 55173.60 88888.00 2008-09-04 19:29:21.125 248 12691.67 -8.45 55173.62 88888.00 2008-09-04 19:29:21.250 248 12691.62 -8.45 55173.62 88888.00 2008-09-04 19:29:21.375 248 12691.67 -8.35 55173.65 88888.00 2008-09-04 19:29:21.500 248 12691.67 -8.30 55173.65 88888.00 2008-09-04 19:29:21.625 248 12691.70 -8.32 55173.68 88888.00 2008-09-04 19:29:21.750 248 12691.67 -8.38 55173.68 88888.00 2008-09-04 19:29:21.875 248 12691.65 -8.40 55173.65 88888.00 2008-09-04 19:29:22.000 248 12691.65 -8.43 55173.60 88888.00 2008-09-04 19:29:22.125 248 12691.73 -8.47 55173.60 88888.00 2008-09-04 19:29:22.250 248 12691.65 -8.45 55173.55 88888.00 2008-09-04 19:29:22.375 248 12691.73 -8.43 55173.57 88888.00 2008-09-04 19:29:22.500 248 12691.75 -8.40 55173.57 88888.00 2008-09-04 19:29:22.625 248 12691.65 -8.40 55173.60 88888.00 2008-09-04 19:29:22.750 248 12691.55 -8.47 55173.60 88888.00 2008-09-04 19:29:22.875 248 12691.62 -8.45 55173.60 88888.00 2008-09-04 19:29:23.000 248 12691.70 -8.45 55173.60 88888.00 2008-09-04 19:29:23.125 248 12691.65 -8.50 55173.60 88888.00 2008-09-04 19:29:23.250 248 12691.62 -8.43 55173.62 88888.00 2008-09-04 19:29:23.375 248 12691.65 -8.45 55173.62 88888.00 2008-09-04 19:29:23.500 248 12691.62 -8.50 55173.62 88888.00 2008-09-04 19:29:23.625 248 12691.60 -8.47 55173.57 88888.00 2008-09-04 19:29:23.750 248 12691.62 -8.45 55173.60 88888.00 2008-09-04 19:29:23.875 248 12691.67 -8.40 55173.60 88888.00 2008-09-04 19:29:24.000 248 12691.75 -8.43 55173.62 88888.00 2008-09-04 19:29:24.125 248 12691.70 -8.43 55173.62 88888.00 2008-09-04 19:29:24.250 248 12691.62 -8.47 55173.60 88888.00 2008-09-04 19:29:24.375 248 12691.60 -8.53 55173.57 88888.00 2008-09-04 19:29:24.500 248 12691.65 -8.47 55173.57 88888.00 2008-09-04 19:29:24.625 248 12691.65 -8.47 55173.60 88888.00 2008-09-04 19:29:24.750 248 12691.67 -8.43 55173.62 88888.00 2008-09-04 19:29:24.875 248 12691.65 -8.43 55173.62 88888.00 2008-09-04 19:29:25.000 248 12691.65 -8.47 55173.62 88888.00 2008-09-04 19:29:25.125 248 12691.70 -8.45 55173.62 88888.00 2008-09-04 19:29:25.250 248 12691.62 -8.53 55173.60 88888.00 2008-09-04 19:29:25.375 248 12691.65 -8.55 55173.57 88888.00 2008-09-04 19:29:25.500 248 12691.65 -8.53 55173.60 88888.00 2008-09-04 19:29:25.625 248 12691.65 -8.53 55173.57 88888.00 2008-09-04 19:29:25.750 248 12691.70 -8.50 55173.60 88888.00 2008-09-04 19:29:25.875 248 12691.73 -8.45 55173.60 88888.00 2008-09-04 19:29:26.000 248 12691.67 -8.53 55173.57 88888.00 2008-09-04 19:29:26.125 248 12691.60 -8.57 55173.60 88888.00 2008-09-04 19:29:26.250 248 12691.58 -8.57 55173.60 88888.00 2008-09-04 19:29:26.375 248 12691.67 -8.50 55173.62 88888.00 2008-09-04 19:29:26.500 248 12691.67 -8.50 55173.62 88888.00 2008-09-04 19:29:26.625 248 12691.62 -8.53 55173.60 88888.00 2008-09-04 19:29:26.750 248 12691.60 -8.55 55173.60 88888.00 2008-09-04 19:29:26.875 248 12691.58 -8.55 55173.60 88888.00 2008-09-04 19:29:27.000 248 12691.60 -8.53 55173.62 88888.00 2008-09-04 19:29:27.125 248 12691.60 -8.60 55173.60 88888.00 2008-09-04 19:29:27.250 248 12691.62 -8.53 55173.60 88888.00 2008-09-04 19:29:27.375 248 12691.67 -8.50 55173.57 88888.00 2008-09-04 19:29:27.500 248 12691.70 -8.60 55173.55 88888.00 2008-09-04 19:29:27.625 248 12691.73 -8.57 55173.55 88888.00 2008-09-04 19:29:27.750 248 12691.73 -8.57 55173.57 88888.00 2008-09-04 19:29:27.875 248 12691.62 -8.57 55173.57 88888.00 2008-09-04 19:29:28.000 248 12691.65 -8.57 55173.60 88888.00 2008-09-04 19:29:28.125 248 12691.73 -8.50 55173.55 88888.00 2008-09-04 19:29:28.250 248 12691.73 -8.57 55173.57 88888.00 2008-09-04 19:29:28.375 248 12691.75 -8.60 55173.57 88888.00 2008-09-04 19:29:28.500 248 12691.67 -8.60 55173.60 88888.00 2008-09-04 19:29:28.625 248 12691.67 -8.53 55173.57 88888.00 2008-09-04 19:29:28.750 248 12691.67 -8.55 55173.57 88888.00 2008-09-04 19:29:28.875 248 12691.60 -8.60 55173.55 88888.00 2008-09-04 19:29:29.000 248 12691.62 -8.60 55173.55 88888.00 2008-09-04 19:29:29.125 248 12691.62 -8.62 55173.53 88888.00 2008-09-04 19:29:29.250 248 12691.58 -8.65 55173.55 88888.00 2008-09-04 19:29:29.375 248 12691.58 -8.62 55173.55 88888.00 2008-09-04 19:29:29.500 248 12691.55 -8.62 55173.55 88888.00 2008-09-04 19:29:29.625 248 12691.50 -8.62 55173.55 88888.00 2008-09-04 19:29:29.750 248 12691.52 -8.57 55173.53 88888.00 2008-09-04 19:29:29.875 248 12691.55 -8.60 55173.47 88888.00 2008-09-04 19:29:30.000 248 12691.58 -8.62 55173.47 88888.00 2008-09-04 19:29:30.125 248 12691.65 -8.68 55173.50 88888.00 2008-09-04 19:29:30.250 248 12691.58 -8.68 55173.50 88888.00 2008-09-04 19:29:30.375 248 12691.52 -8.68 55173.47 88888.00 2008-09-04 19:29:30.500 248 12691.52 -8.70 55173.47 88888.00 2008-09-04 19:29:30.625 248 12691.52 -8.68 55173.47 88888.00 2008-09-04 19:29:30.750 248 12691.52 -8.68 55173.50 88888.00 2008-09-04 19:29:30.875 248 12691.55 -8.60 55173.50 88888.00 2008-09-04 19:29:31.000 248 12691.65 -8.57 55173.53 88888.00 2008-09-04 19:29:31.125 248 12691.65 -8.62 55173.55 88888.00 2008-09-04 19:29:31.250 248 12691.62 -8.65 55173.55 88888.00 2008-09-04 19:29:31.375 248 12691.60 -8.65 55173.53 88888.00 2008-09-04 19:29:31.500 248 12691.62 -8.68 55173.53 88888.00 2008-09-04 19:29:31.625 248 12691.55 -8.68 55173.53 88888.00 2008-09-04 19:29:31.750 248 12691.58 -8.68 55173.50 88888.00 2008-09-04 19:29:31.875 248 12691.58 -8.70 55173.50 88888.00 2008-09-04 19:29:32.000 248 12691.55 -8.70 55173.53 88888.00 2008-09-04 19:29:32.125 248 12691.58 -8.68 55173.53 88888.00 2008-09-04 19:29:32.250 248 12691.67 -8.68 55173.50 88888.00 2008-09-04 19:29:32.375 248 12691.73 -8.70 55173.45 88888.00 2008-09-04 19:29:32.500 248 12691.65 -8.75 55173.47 88888.00 2008-09-04 19:29:32.625 248 12691.62 -8.75 55173.45 88888.00 2008-09-04 19:29:32.750 248 12691.65 -8.75 55173.47 88888.00 2008-09-04 19:29:32.875 248 12691.75 -8.68 55173.47 88888.00 2008-09-04 19:29:33.000 248 12691.77 -8.70 55173.47 88888.00 2008-09-04 19:29:33.125 248 12691.73 -8.72 55173.47 88888.00 2008-09-04 19:29:33.250 248 12691.73 -8.70 55173.47 88888.00 2008-09-04 19:29:33.375 248 12691.80 -8.70 55173.47 88888.00 2008-09-04 19:29:33.500 248 12691.75 -8.78 55173.43 88888.00 2008-09-04 19:29:33.625 248 12691.73 -8.78 55173.40 88888.00 2008-09-04 19:29:33.750 248 12691.70 -8.75 55173.45 88888.00 2008-09-04 19:29:33.875 248 12691.62 -8.78 55173.40 88888.00 2008-09-04 19:29:34.000 248 12691.62 -8.72 55173.43 88888.00 2008-09-04 19:29:34.125 248 12691.73 -8.72 55173.47 88888.00 2008-09-04 19:29:34.250 248 12691.70 -8.75 55173.47 88888.00 2008-09-04 19:29:34.375 248 12691.70 -8.75 55173.45 88888.00 2008-09-04 19:29:34.500 248 12691.67 -8.72 55173.43 88888.00 2008-09-04 19:29:34.625 248 12691.77 -8.68 55173.47 88888.00 2008-09-04 19:29:34.750 248 12691.77 -8.70 55173.47 88888.00 2008-09-04 19:29:34.875 248 12691.73 -8.75 55173.45 88888.00 2008-09-04 19:29:35.000 248 12691.77 -8.70 55173.47 88888.00 2008-09-04 19:29:35.125 248 12691.85 -8.70 55173.45 88888.00 2008-09-04 19:29:35.250 248 12691.80 -8.75 55173.45 88888.00 2008-09-04 19:29:35.375 248 12691.80 -8.75 55173.43 88888.00 2008-09-04 19:29:35.500 248 12691.77 -8.80 55173.40 88888.00 2008-09-04 19:29:35.625 248 12691.83 -8.80 55173.43 88888.00 2008-09-04 19:29:35.750 248 12691.83 -8.78 55173.43 88888.00 2008-09-04 19:29:35.875 248 12691.85 -8.75 55173.40 88888.00 2008-09-04 19:29:36.000 248 12691.83 -8.75 55173.40 88888.00 2008-09-04 19:29:36.125 248 12691.80 -8.75 55173.43 88888.00 2008-09-04 19:29:36.250 248 12691.85 -8.72 55173.43 88888.00 2008-09-04 19:29:36.375 248 12691.90 -8.72 55173.43 88888.00 2008-09-04 19:29:36.500 248 12691.88 -8.72 55173.40 88888.00 2008-09-04 19:29:36.625 248 12691.88 -8.70 55173.43 88888.00 2008-09-04 19:29:36.750 248 12691.95 -8.68 55173.43 88888.00 2008-09-04 19:29:36.875 248 12692.02 -8.70 55173.43 88888.00 2008-09-04 19:29:37.000 248 12692.02 -8.75 55173.40 88888.00 2008-09-04 19:29:37.125 248 12692.05 -8.75 55173.38 88888.00 2008-09-04 19:29:37.250 248 12692.05 -8.75 55173.38 88888.00 2008-09-04 19:29:37.375 248 12692.02 -8.75 55173.38 88888.00 2008-09-04 19:29:37.500 248 12692.00 -8.75 55173.38 88888.00 2008-09-04 19:29:37.625 248 12692.05 -8.70 55173.40 88888.00 2008-09-04 19:29:37.750 248 12692.08 -8.70 55173.43 88888.00 2008-09-04 19:29:37.875 248 12692.05 -8.72 55173.40 88888.00 2008-09-04 19:29:38.000 248 12692.02 -8.75 55173.40 88888.00 2008-09-04 19:29:38.125 248 12692.08 -8.72 55173.38 88888.00 2008-09-04 19:29:38.250 248 12692.10 -8.72 55173.43 88888.00 2008-09-04 19:29:38.375 248 12692.12 -8.75 55173.38 88888.00 2008-09-04 19:29:38.500 248 12692.10 -8.78 55173.35 88888.00 2008-09-04 19:29:38.625 248 12692.02 -8.80 55173.32 88888.00 2008-09-04 19:29:38.750 248 12692.02 -8.78 55173.40 88888.00 2008-09-04 19:29:38.875 248 12692.08 -8.75 55173.35 88888.00 2008-09-04 19:29:39.000 248 12692.05 -8.75 55173.35 88888.00 2008-09-04 19:29:39.125 248 12692.00 -8.80 55173.35 88888.00 2008-09-04 19:29:39.250 248 12692.02 -8.80 55173.32 88888.00 2008-09-04 19:29:39.375 248 12692.05 -8.75 55173.32 88888.00 2008-09-04 19:29:39.500 248 12692.10 -8.78 55173.32 88888.00 2008-09-04 19:29:39.625 248 12692.10 -8.75 55173.35 88888.00 2008-09-04 19:29:39.750 248 12692.12 -8.75 55173.38 88888.00 2008-09-04 19:29:39.875 248 12692.15 -8.72 55173.35 88888.00 2008-09-04 19:29:40.000 248 12692.10 -8.70 55173.30 88888.00 2008-09-04 19:29:40.125 248 12692.08 -8.70 55173.28 88888.00 2008-09-04 19:29:40.250 248 12692.08 -8.72 55173.30 88888.00 2008-09-04 19:29:40.375 248 12692.10 -8.72 55173.30 88888.00 2008-09-04 19:29:40.500 248 12692.10 -8.70 55173.30 88888.00 2008-09-04 19:29:40.625 248 12692.17 -8.75 55173.32 88888.00 2008-09-04 19:29:40.750 248 12692.23 -8.78 55173.35 88888.00 2008-09-04 19:29:40.875 248 12692.20 -8.75 55173.32 88888.00 2008-09-04 19:29:41.000 248 12692.17 -8.75 55173.32 88888.00 2008-09-04 19:29:41.125 248 12692.08 -8.78 55173.32 88888.00 2008-09-04 19:29:41.250 248 12692.12 -8.85 55173.30 88888.00 2008-09-04 19:29:41.375 248 12692.20 -8.80 55173.30 88888.00 2008-09-04 19:29:41.500 248 12692.23 -8.75 55173.30 88888.00 2008-09-04 19:29:41.625 248 12692.25 -8.75 55173.30 88888.00 2008-09-04 19:29:41.750 248 12692.27 -8.78 55173.28 88888.00 2008-09-04 19:29:41.875 248 12692.33 -8.70 55173.28 88888.00 2008-09-04 19:29:42.000 248 12692.38 -8.70 55173.30 88888.00 2008-09-04 19:29:42.125 248 12692.38 -8.72 55173.30 88888.00 2008-09-04 19:29:42.250 248 12692.33 -8.80 55173.28 88888.00 2008-09-04 19:29:42.375 248 12692.35 -8.78 55173.28 88888.00 2008-09-04 19:29:42.500 248 12692.33 -8.72 55173.28 88888.00 2008-09-04 19:29:42.625 248 12692.33 -8.70 55173.28 88888.00 2008-09-04 19:29:42.750 248 12692.35 -8.78 55173.28 88888.00 2008-09-04 19:29:42.875 248 12692.38 -8.75 55173.28 88888.00 2008-09-04 19:29:43.000 248 12692.38 -8.80 55173.25 88888.00 2008-09-04 19:29:43.125 248 12692.42 -8.75 55173.28 88888.00 2008-09-04 19:29:43.250 248 12692.40 -8.82 55173.28 88888.00 2008-09-04 19:29:43.375 248 12692.40 -8.82 55173.25 88888.00 2008-09-04 19:29:43.500 248 12692.42 -8.80 55173.25 88888.00 2008-09-04 19:29:43.625 248 12692.42 -8.78 55173.28 88888.00 2008-09-04 19:29:43.750 248 12692.45 -8.72 55173.25 88888.00 2008-09-04 19:29:43.875 248 12692.50 -8.70 55173.28 88888.00 2008-09-04 19:29:44.000 248 12692.52 -8.78 55173.22 88888.00 2008-09-04 19:29:44.125 248 12692.52 -8.80 55173.25 88888.00 2008-09-04 19:29:44.250 248 12692.52 -8.75 55173.30 88888.00 2008-09-04 19:29:44.375 248 12692.50 -8.78 55173.28 88888.00 2008-09-04 19:29:44.500 248 12692.42 -8.80 55173.25 88888.00 2008-09-04 19:29:44.625 248 12692.50 -8.78 55173.25 88888.00 2008-09-04 19:29:44.750 248 12692.50 -8.78 55173.28 88888.00 2008-09-04 19:29:44.875 248 12692.55 -8.75 55173.30 88888.00 2008-09-04 19:29:45.000 248 12692.52 -8.78 55173.25 88888.00 2008-09-04 19:29:45.125 248 12692.50 -8.75 55173.22 88888.00 2008-09-04 19:29:45.250 248 12692.50 -8.78 55173.22 88888.00 2008-09-04 19:29:45.375 248 12692.52 -8.78 55173.18 88888.00 2008-09-04 19:29:45.500 248 12692.48 -8.85 55173.15 88888.00 2008-09-04 19:29:45.625 248 12692.48 -8.82 55173.15 88888.00 2008-09-04 19:29:45.750 248 12692.50 -8.82 55173.12 88888.00 2008-09-04 19:29:45.875 248 12692.58 -8.80 55173.12 88888.00 2008-09-04 19:29:46.000 248 12692.58 -8.75 55173.15 88888.00 2008-09-04 19:29:46.125 248 12692.50 -8.78 55173.20 88888.00 2008-09-04 19:29:46.250 248 12692.45 -8.90 55173.20 88888.00 2008-09-04 19:29:46.375 248 12692.50 -8.88 55173.18 88888.00 2008-09-04 19:29:46.500 248 12692.55 -8.82 55173.20 88888.00 2008-09-04 19:29:46.625 248 12692.58 -8.80 55173.20 88888.00 2008-09-04 19:29:46.750 248 12692.50 -8.82 55173.20 88888.00 2008-09-04 19:29:46.875 248 12692.45 -8.82 55173.20 88888.00 2008-09-04 19:29:47.000 248 12692.42 -8.82 55173.18 88888.00 2008-09-04 19:29:47.125 248 12692.40 -8.88 55173.18 88888.00 2008-09-04 19:29:47.250 248 12692.42 -8.85 55173.18 88888.00 2008-09-04 19:29:47.375 248 12692.50 -8.78 55173.22 88888.00 2008-09-04 19:29:47.500 248 12692.58 -8.82 55173.20 88888.00 2008-09-04 19:29:47.625 248 12692.55 -8.90 55173.18 88888.00 2008-09-04 19:29:47.750 248 12692.48 -8.93 55173.20 88888.00 2008-09-04 19:29:47.875 248 12692.45 -8.88 55173.20 88888.00 2008-09-04 19:29:48.000 248 12692.45 -8.88 55173.18 88888.00 2008-09-04 19:29:48.125 248 12692.55 -8.88 55173.22 88888.00 2008-09-04 19:29:48.250 248 12692.55 -8.88 55173.22 88888.00 2008-09-04 19:29:48.375 248 12692.55 -8.90 55173.20 88888.00 2008-09-04 19:29:48.500 248 12692.48 -8.90 55173.18 88888.00 2008-09-04 19:29:48.625 248 12692.50 -8.82 55173.18 88888.00 2008-09-04 19:29:48.750 248 12692.48 -8.88 55173.12 88888.00 2008-09-04 19:29:48.875 248 12692.40 -8.95 55173.10 88888.00 2008-09-04 19:29:49.000 248 12692.45 -8.90 55173.15 88888.00 2008-09-04 19:29:49.125 248 12692.50 -8.88 55173.18 88888.00 2008-09-04 19:29:49.250 248 12692.42 -8.93 55173.18 88888.00 2008-09-04 19:29:49.375 248 12692.45 -8.97 55173.18 88888.00 2008-09-04 19:29:49.500 248 12692.45 -8.97 55173.18 88888.00 2008-09-04 19:29:49.625 248 12692.45 -8.95 55173.15 88888.00 2008-09-04 19:29:49.750 248 12692.48 -8.90 55173.15 88888.00 2008-09-04 19:29:49.875 248 12692.40 -8.97 55173.12 88888.00 2008-09-04 19:29:50.000 248 12692.40 -9.00 55173.15 88888.00 2008-09-04 19:29:50.125 248 12692.48 -9.00 55173.15 88888.00 2008-09-04 19:29:50.250 248 12692.45 -9.03 55173.15 88888.00 2008-09-04 19:29:50.375 248 12692.48 -9.03 55173.12 88888.00 2008-09-04 19:29:50.500 248 12692.40 -9.05 55173.18 88888.00 2008-09-04 19:29:50.625 248 12692.38 -9.00 55173.15 88888.00 2008-09-04 19:29:50.750 248 12692.38 -9.00 55173.18 88888.00 2008-09-04 19:29:50.875 248 12692.38 -8.97 55173.20 88888.00 2008-09-04 19:29:51.000 248 12692.35 -9.00 55173.20 88888.00 2008-09-04 19:29:51.125 248 12692.45 -8.95 55173.20 88888.00 2008-09-04 19:29:51.250 248 12692.42 -8.95 55173.22 88888.00 2008-09-04 19:29:51.375 248 12692.42 -8.93 55173.25 88888.00 2008-09-04 19:29:51.500 248 12692.38 -8.95 55173.28 88888.00 2008-09-04 19:29:51.625 248 12692.33 -9.00 55173.22 88888.00 2008-09-04 19:29:51.750 248 12692.30 -8.97 55173.22 88888.00 2008-09-04 19:29:51.875 248 12692.33 -9.00 55173.28 88888.00 2008-09-04 19:29:52.000 248 12692.33 -9.03 55173.22 88888.00 2008-09-04 19:29:52.125 248 12692.27 -9.05 55173.20 88888.00 2008-09-04 19:29:52.250 248 12692.23 -9.10 55173.22 88888.00 2008-09-04 19:29:52.375 248 12692.27 -9.07 55173.25 88888.00 2008-09-04 19:29:52.500 248 12692.33 -9.05 55173.25 88888.00 2008-09-04 19:29:52.625 248 12692.33 -9.05 55173.25 88888.00 2008-09-04 19:29:52.750 248 12692.27 -9.05 55173.22 88888.00 2008-09-04 19:29:52.875 248 12692.25 -9.07 55173.22 88888.00 2008-09-04 19:29:53.000 248 12692.25 -9.07 55173.25 88888.00 2008-09-04 19:29:53.125 248 12692.33 -9.10 55173.22 88888.00 2008-09-04 19:29:53.250 248 12692.35 -9.12 55173.22 88888.00 2008-09-04 19:29:53.375 248 12692.38 -9.05 55173.20 88888.00 2008-09-04 19:29:53.500 248 12692.42 -9.03 55173.22 88888.00 2008-09-04 19:29:53.625 248 12692.35 -9.10 55173.20 88888.00 2008-09-04 19:29:53.750 248 12692.30 -9.10 55173.22 88888.00 2008-09-04 19:29:53.875 248 12692.33 -9.10 55173.22 88888.00 2008-09-04 19:29:54.000 248 12692.33 -9.10 55173.20 88888.00 2008-09-04 19:29:54.125 248 12692.27 -9.07 55173.22 88888.00 2008-09-04 19:29:54.250 248 12692.30 -9.10 55173.22 88888.00 2008-09-04 19:29:54.375 248 12692.27 -9.18 55173.22 88888.00 2008-09-04 19:29:54.500 248 12692.33 -9.12 55173.20 88888.00 2008-09-04 19:29:54.625 248 12692.33 -9.07 55173.22 88888.00 2008-09-04 19:29:54.750 248 12692.30 -9.10 55173.22 88888.00 2008-09-04 19:29:54.875 248 12692.35 -9.15 55173.25 88888.00 2008-09-04 19:29:55.000 248 12692.38 -9.15 55173.25 88888.00 2008-09-04 19:29:55.125 248 12692.42 -9.12 55173.25 88888.00 2008-09-04 19:29:55.250 248 12692.33 -9.25 55173.25 88888.00 2008-09-04 19:29:55.375 248 12692.30 -9.20 55173.25 88888.00 2008-09-04 19:29:55.500 248 12692.27 -9.20 55173.25 88888.00 2008-09-04 19:29:55.625 248 12692.30 -9.18 55173.22 88888.00 2008-09-04 19:29:55.750 248 12692.33 -9.18 55173.25 88888.00 2008-09-04 19:29:55.875 248 12692.30 -9.15 55173.25 88888.00 2008-09-04 19:29:56.000 248 12692.30 -9.18 55173.20 88888.00 2008-09-04 19:29:56.125 248 12692.30 -9.28 55173.20 88888.00 2008-09-04 19:29:56.250 248 12692.33 -9.25 55173.22 88888.00 2008-09-04 19:29:56.375 248 12692.30 -9.18 55173.22 88888.00 2008-09-04 19:29:56.500 248 12692.33 -9.15 55173.25 88888.00 2008-09-04 19:29:56.625 248 12692.38 -9.15 55173.22 88888.00 2008-09-04 19:29:56.750 248 12692.42 -9.20 55173.25 88888.00 2008-09-04 19:29:56.875 248 12692.45 -9.20 55173.25 88888.00 2008-09-04 19:29:57.000 248 12692.42 -9.22 55173.22 88888.00 2008-09-04 19:29:57.125 248 12692.35 -9.25 55173.22 88888.00 2008-09-04 19:29:57.250 248 12692.35 -9.25 55173.18 88888.00 2008-09-04 19:29:57.375 248 12692.45 -9.20 55173.20 88888.00 2008-09-04 19:29:57.500 248 12692.48 -9.12 55173.22 88888.00 2008-09-04 19:29:57.625 248 12692.40 -9.18 55173.20 88888.00 2008-09-04 19:29:57.750 248 12692.38 -9.30 55173.18 88888.00 2008-09-04 19:29:57.875 248 12692.40 -9.30 55173.22 88888.00 2008-09-04 19:29:58.000 248 12692.48 -9.20 55173.28 88888.00 2008-09-04 19:29:58.125 248 12692.48 -9.15 55173.30 88888.00 2008-09-04 19:29:58.250 248 12692.35 -9.20 55173.28 88888.00 2008-09-04 19:29:58.375 248 12692.38 -9.20 55173.25 88888.00 2008-09-04 19:29:58.500 248 12692.38 -9.25 55173.22 88888.00 2008-09-04 19:29:58.625 248 12692.30 -9.28 55173.25 88888.00 2008-09-04 19:29:58.750 248 12692.27 -9.25 55173.25 88888.00 2008-09-04 19:29:58.875 248 12692.35 -9.22 55173.22 88888.00 2008-09-04 19:29:59.000 248 12692.40 -9.20 55173.25 88888.00 2008-09-04 19:29:59.125 248 12692.42 -9.22 55173.22 88888.00 2008-09-04 19:29:59.250 248 12692.38 -9.28 55173.20 88888.00 2008-09-04 19:29:59.375 248 12692.38 -9.28 55173.20 88888.00 2008-09-04 19:29:59.500 248 12692.33 -9.35 55173.20 88888.00 2008-09-04 19:29:59.625 248 12692.35 -9.38 55173.20 88888.00 2008-09-04 19:29:59.750 248 12692.40 -9.32 55173.22 88888.00 2008-09-04 19:29:59.875 248 12692.45 -9.28 55173.25 88888.00 2008-09-04 19:30:00.000 248 12692.45 -9.28 55173.22 88888.00 2008-09-04 19:30:00.125 248 12692.45 -9.35 55173.20 88888.00 2008-09-04 19:30:00.250 248 12692.48 -9.32 55173.20 88888.00 2008-09-04 19:30:00.375 248 12692.52 -9.25 55173.22 88888.00 2008-09-04 19:30:00.500 248 12692.52 -9.28 55173.20 88888.00 2008-09-04 19:30:00.625 248 12692.48 -9.30 55173.22 88888.00 2008-09-04 19:30:00.750 248 12692.42 -9.35 55173.20 88888.00 2008-09-04 19:30:00.875 248 12692.40 -9.32 55173.20 88888.00 2008-09-04 19:30:01.000 248 12692.40 -9.30 55173.20 88888.00 2008-09-04 19:30:01.125 248 12692.50 -9.28 55173.20 88888.00 2008-09-04 19:30:01.250 248 12692.50 -9.28 55173.22 88888.00 2008-09-04 19:30:01.375 248 12692.50 -9.25 55173.22 88888.00 2008-09-04 19:30:01.500 248 12692.50 -9.28 55173.22 88888.00 2008-09-04 19:30:01.625 248 12692.52 -9.30 55173.20 88888.00 2008-09-04 19:30:01.750 248 12692.60 -9.35 55173.18 88888.00 2008-09-04 19:30:01.875 248 12692.55 -9.32 55173.20 88888.00 2008-09-04 19:30:02.000 248 12692.50 -9.30 55173.22 88888.00 2008-09-04 19:30:02.125 248 12692.50 -9.35 55173.20 88888.00 2008-09-04 19:30:02.250 248 12692.52 -9.40 55173.22 88888.00 2008-09-04 19:30:02.375 248 12692.58 -9.38 55173.20 88888.00 2008-09-04 19:30:02.500 248 12692.55 -9.40 55173.20 88888.00 2008-09-04 19:30:02.625 248 12692.58 -9.35 55173.22 88888.00 2008-09-04 19:30:02.750 248 12692.60 -9.35 55173.22 88888.00 2008-09-04 19:30:02.875 248 12692.58 -9.38 55173.18 88888.00 2008-09-04 19:30:03.000 248 12692.58 -9.40 55173.18 88888.00 2008-09-04 19:30:03.125 248 12692.52 -9.38 55173.15 88888.00 2008-09-04 19:30:03.250 248 12692.58 -9.35 55173.15 88888.00 2008-09-04 19:30:03.375 248 12692.62 -9.38 55173.18 88888.00 2008-09-04 19:30:03.500 248 12692.58 -9.40 55173.18 88888.00 2008-09-04 19:30:03.625 248 12692.58 -9.38 55173.20 88888.00 2008-09-04 19:30:03.750 248 12692.60 -9.38 55173.18 88888.00 2008-09-04 19:30:03.875 248 12692.58 -9.38 55173.15 88888.00 2008-09-04 19:30:04.000 248 12692.60 -9.40 55173.18 88888.00 2008-09-04 19:30:04.125 248 12692.60 -9.40 55173.18 88888.00 2008-09-04 19:30:04.250 248 12692.60 -9.40 55173.18 88888.00 2008-09-04 19:30:04.375 248 12692.58 -9.43 55173.18 88888.00 2008-09-04 19:30:04.500 248 12692.60 -9.47 55173.18 88888.00 2008-09-04 19:30:04.625 248 12692.62 -9.47 55173.20 88888.00 2008-09-04 19:30:04.750 248 12692.65 -9.45 55173.22 88888.00 2008-09-04 19:30:04.875 248 12692.73 -9.43 55173.22 88888.00 2008-09-04 19:30:05.000 248 12692.75 -9.45 55173.18 88888.00 2008-09-04 19:30:05.125 248 12692.67 -9.50 55173.15 88888.00 2008-09-04 19:30:05.250 248 12692.65 -9.50 55173.18 88888.00 2008-09-04 19:30:05.375 248 12692.58 -9.50 55173.18 88888.00 2008-09-04 19:30:05.500 248 12692.48 -9.50 55173.18 88888.00 2008-09-04 19:30:05.625 248 12692.52 -9.50 55173.18 88888.00 2008-09-04 19:30:05.750 248 12692.52 -9.50 55173.20 88888.00 2008-09-04 19:30:05.875 248 12692.62 -9.53 55173.22 88888.00 2008-09-04 19:30:06.000 248 12692.70 -9.50 55173.28 88888.00 2008-09-04 19:30:06.125 248 12692.60 -9.60 55173.22 88888.00 2008-09-04 19:30:06.250 248 12692.50 -9.57 55173.25 88888.00 2008-09-04 19:30:06.375 248 12692.65 -9.53 55173.25 88888.00 2008-09-04 19:30:06.500 248 12692.73 -9.47 55173.22 88888.00 2008-09-04 19:30:06.625 248 12692.65 -9.47 55173.25 88888.00 2008-09-04 19:30:06.750 248 12692.62 -9.47 55173.28 88888.00 2008-09-04 19:30:06.875 248 12692.67 -9.47 55173.25 88888.00 2008-09-04 19:30:07.000 248 12692.65 -9.50 55173.20 88888.00 2008-09-04 19:30:07.125 248 12692.67 -9.55 55173.20 88888.00 2008-09-04 19:30:07.250 248 12692.62 -9.57 55173.18 88888.00 2008-09-04 19:30:07.375 248 12692.65 -9.60 55173.15 88888.00 2008-09-04 19:30:07.500 248 12692.65 -9.60 55173.18 88888.00 2008-09-04 19:30:07.625 248 12692.67 -9.60 55173.18 88888.00 2008-09-04 19:30:07.750 248 12692.73 -9.57 55173.18 88888.00 2008-09-04 19:30:07.875 248 12692.77 -9.47 55173.22 88888.00 2008-09-04 19:30:08.000 248 12692.75 -9.50 55173.22 88888.00 2008-09-04 19:30:08.125 248 12692.67 -9.60 55173.18 88888.00 2008-09-04 19:30:08.250 248 12692.60 -9.65 55173.15 88888.00 2008-09-04 19:30:08.375 248 12692.62 -9.62 55173.18 88888.00 2008-09-04 19:30:08.500 248 12692.65 -9.62 55173.18 88888.00 2008-09-04 19:30:08.625 248 12692.65 -9.57 55173.18 88888.00 2008-09-04 19:30:08.750 248 12692.70 -9.57 55173.18 88888.00 2008-09-04 19:30:08.875 248 12692.73 -9.57 55173.20 88888.00 2008-09-04 19:30:09.000 248 12692.70 -9.62 55173.18 88888.00 2008-09-04 19:30:09.125 248 12692.73 -9.62 55173.20 88888.00 2008-09-04 19:30:09.250 248 12692.67 -9.70 55173.18 88888.00 2008-09-04 19:30:09.375 248 12692.65 -9.68 55173.18 88888.00 2008-09-04 19:30:09.500 248 12692.70 -9.65 55173.18 88888.00 2008-09-04 19:30:09.625 248 12692.75 -9.65 55173.20 88888.00 2008-09-04 19:30:09.750 248 12692.70 -9.65 55173.18 88888.00 2008-09-04 19:30:09.875 248 12692.67 -9.65 55173.20 88888.00 2008-09-04 19:30:10.000 248 12692.67 -9.65 55173.18 88888.00 2008-09-04 19:30:10.125 248 12692.73 -9.65 55173.22 88888.00 2008-09-04 19:30:10.250 248 12692.75 -9.65 55173.25 88888.00 2008-09-04 19:30:10.375 248 12692.75 -9.68 55173.20 88888.00 2008-09-04 19:30:10.500 248 12692.73 -9.75 55173.18 88888.00 2008-09-04 19:30:10.625 248 12692.75 -9.72 55173.20 88888.00 2008-09-04 19:30:10.750 248 12692.80 -9.68 55173.22 88888.00 2008-09-04 19:30:10.875 248 12692.88 -9.70 55173.22 88888.00 2008-09-04 19:30:11.000 248 12692.77 -9.72 55173.20 88888.00 2008-09-04 19:30:11.125 248 12692.73 -9.70 55173.25 88888.00 2008-09-04 19:30:11.250 248 12692.70 -9.72 55173.22 88888.00 2008-09-04 19:30:11.375 248 12692.65 -9.75 55173.15 88888.00 2008-09-04 19:30:11.500 248 12692.73 -9.75 55173.20 88888.00 2008-09-04 19:30:11.625 248 12692.75 -9.75 55173.22 88888.00 2008-09-04 19:30:11.750 248 12692.80 -9.75 55173.28 88888.00 2008-09-04 19:30:11.875 248 12692.77 -9.82 55173.22 88888.00 2008-09-04 19:30:12.000 248 12692.75 -9.78 55173.20 88888.00 2008-09-04 19:30:12.125 248 12692.77 -9.72 55173.22 88888.00 2008-09-04 19:30:12.250 248 12692.77 -9.82 55173.20 88888.00 2008-09-04 19:30:12.375 248 12692.77 -9.85 55173.18 88888.00 2008-09-04 19:30:12.500 248 12692.75 -9.82 55173.15 88888.00 2008-09-04 19:30:12.625 248 12692.77 -9.78 55173.18 88888.00 2008-09-04 19:30:12.750 248 12692.83 -9.75 55173.20 88888.00 2008-09-04 19:30:12.875 248 12692.88 -9.78 55173.25 88888.00 2008-09-04 19:30:13.000 248 12692.85 -9.78 55173.25 88888.00 2008-09-04 19:30:13.125 248 12692.77 -9.75 55173.25 88888.00 2008-09-04 19:30:13.250 248 12692.77 -9.80 55173.22 88888.00 2008-09-04 19:30:13.375 248 12692.80 -9.80 55173.18 88888.00 2008-09-04 19:30:13.500 248 12692.77 -9.80 55173.15 88888.00 2008-09-04 19:30:13.625 248 12692.75 -9.78 55173.20 88888.00 2008-09-04 19:30:13.750 248 12692.85 -9.78 55173.20 88888.00 2008-09-04 19:30:13.875 248 12692.90 -9.78 55173.20 88888.00 2008-09-04 19:30:14.000 248 12692.85 -9.80 55173.18 88888.00 2008-09-04 19:30:14.125 248 12692.85 -9.78 55173.20 88888.00 2008-09-04 19:30:14.250 248 12692.85 -9.80 55173.20 88888.00 2008-09-04 19:30:14.375 248 12692.85 -9.75 55173.18 88888.00 2008-09-04 19:30:14.500 248 12692.88 -9.78 55173.15 88888.00 2008-09-04 19:30:14.625 248 12692.85 -9.80 55173.15 88888.00 2008-09-04 19:30:14.750 248 12692.88 -9.72 55173.20 88888.00 2008-09-04 19:30:14.875 248 12692.85 -9.70 55173.22 88888.00 2008-09-04 19:30:15.000 248 12692.83 -9.72 55173.22 88888.00 2008-09-04 19:30:15.125 248 12692.85 -9.75 55173.22 88888.00 2008-09-04 19:30:15.250 248 12692.90 -9.78 55173.25 88888.00 2008-09-04 19:30:15.375 248 12692.98 -9.72 55173.22 88888.00 2008-09-04 19:30:15.500 248 12692.95 -9.72 55173.20 88888.00 2008-09-04 19:30:15.625 248 12692.83 -9.80 55173.20 88888.00 2008-09-04 19:30:15.750 248 12692.80 -9.82 55173.18 88888.00 2008-09-04 19:30:15.875 248 12692.83 -9.82 55173.20 88888.00 2008-09-04 19:30:16.000 248 12692.85 -9.82 55173.18 88888.00 2008-09-04 19:30:16.125 248 12692.85 -9.80 55173.18 88888.00 2008-09-04 19:30:16.250 248 12692.88 -9.82 55173.18 88888.00 2008-09-04 19:30:16.375 248 12692.90 -9.78 55173.20 88888.00 2008-09-04 19:30:16.500 248 12692.88 -9.78 55173.20 88888.00 2008-09-04 19:30:16.625 248 12692.83 -9.82 55173.20 88888.00 2008-09-04 19:30:16.750 248 12692.85 -9.82 55173.20 88888.00 2008-09-04 19:30:16.875 248 12692.88 -9.78 55173.15 88888.00 2008-09-04 19:30:17.000 248 12692.88 -9.78 55173.18 88888.00 2008-09-04 19:30:17.125 248 12692.88 -9.75 55173.20 88888.00 2008-09-04 19:30:17.250 248 12692.85 -9.78 55173.22 88888.00 2008-09-04 19:30:17.375 248 12692.83 -9.80 55173.15 88888.00 2008-09-04 19:30:17.500 248 12692.85 -9.82 55173.12 88888.00 2008-09-04 19:30:17.625 248 12692.88 -9.85 55173.10 88888.00 2008-09-04 19:30:17.750 248 12692.90 -9.80 55173.12 88888.00 2008-09-04 19:30:17.875 248 12692.85 -9.75 55173.18 88888.00 2008-09-04 19:30:18.000 248 12692.85 -9.75 55173.15 88888.00 2008-09-04 19:30:18.125 248 12692.83 -9.80 55173.12 88888.00 2008-09-04 19:30:18.250 248 12692.77 -9.88 55173.10 88888.00 2008-09-04 19:30:18.375 248 12692.77 -9.88 55173.10 88888.00 2008-09-04 19:30:18.500 248 12692.77 -9.85 55173.12 88888.00 2008-09-04 19:30:18.625 248 12692.80 -9.80 55173.12 88888.00 2008-09-04 19:30:18.750 248 12692.83 -9.75 55173.18 88888.00 2008-09-04 19:30:18.875 248 12692.85 -9.78 55173.15 88888.00 2008-09-04 19:30:19.000 248 12692.88 -9.80 55173.12 88888.00 2008-09-04 19:30:19.125 248 12692.90 -9.82 55173.18 88888.00 2008-09-04 19:30:19.250 248 12692.88 -9.85 55173.18 88888.00 2008-09-04 19:30:19.375 248 12692.90 -9.80 55173.18 88888.00 2008-09-04 19:30:19.500 248 12692.90 -9.80 55173.15 88888.00 2008-09-04 19:30:19.625 248 12692.88 -9.80 55173.15 88888.00 2008-09-04 19:30:19.750 248 12692.88 -9.85 55173.15 88888.00 2008-09-04 19:30:19.875 248 12692.90 -9.80 55173.12 88888.00 2008-09-04 19:30:20.000 248 12692.83 -9.85 55173.12 88888.00 2008-09-04 19:30:20.125 248 12692.77 -9.85 55173.12 88888.00 2008-09-04 19:30:20.250 248 12692.77 -9.85 55173.10 88888.00 2008-09-04 19:30:20.375 248 12692.88 -9.82 55173.12 88888.00 2008-09-04 19:30:20.500 248 12692.92 -9.82 55173.18 88888.00 2008-09-04 19:30:20.625 248 12692.90 -9.85 55173.18 88888.00 2008-09-04 19:30:20.750 248 12692.90 -9.80 55173.15 88888.00 2008-09-04 19:30:20.875 248 12692.90 -9.85 55173.12 88888.00 2008-09-04 19:30:21.000 248 12692.85 -9.82 55173.15 88888.00 2008-09-04 19:30:21.125 248 12692.83 -9.80 55173.18 88888.00 2008-09-04 19:30:21.250 248 12692.83 -9.82 55173.10 88888.00 2008-09-04 19:30:21.375 248 12692.95 -9.82 55173.12 88888.00 2008-09-04 19:30:21.500 248 12692.90 -9.90 55173.12 88888.00 2008-09-04 19:30:21.625 248 12692.83 -9.95 55173.10 88888.00 2008-09-04 19:30:21.750 248 12692.85 -9.93 55173.20 88888.00 2008-09-04 19:30:21.875 248 12692.90 -9.90 55173.25 88888.00 2008-09-04 19:30:22.000 248 12692.98 -9.88 55173.18 88888.00 2008-09-04 19:30:22.125 248 12692.92 -9.88 55173.10 88888.00 2008-09-04 19:30:22.250 248 12692.90 -9.90 55173.10 88888.00 2008-09-04 19:30:22.375 248 12692.95 -9.90 55173.10 88888.00 2008-09-04 19:30:22.500 248 12692.95 -9.90 55173.12 88888.00 2008-09-04 19:30:22.625 248 12692.95 -9.88 55173.12 88888.00 2008-09-04 19:30:22.750 248 12692.98 -9.85 55173.12 88888.00 2008-09-04 19:30:22.875 248 12693.00 -9.82 55173.12 88888.00 2008-09-04 19:30:23.000 248 12693.08 -9.88 55173.07 88888.00 2008-09-04 19:30:23.125 248 12693.00 -9.95 55173.10 88888.00 2008-09-04 19:30:23.250 248 12692.95 -9.90 55173.10 88888.00 2008-09-04 19:30:23.375 248 12693.00 -9.80 55173.10 88888.00 2008-09-04 19:30:23.500 248 12693.00 -9.78 55173.12 88888.00 2008-09-04 19:30:23.625 248 12693.00 -9.80 55173.15 88888.00 2008-09-04 19:30:23.750 248 12693.00 -9.82 55173.12 88888.00 2008-09-04 19:30:23.875 248 12693.00 -9.85 55173.10 88888.00 2008-09-04 19:30:24.000 248 12693.05 -9.78 55173.10 88888.00 2008-09-04 19:30:24.125 248 12693.00 -9.80 55173.10 88888.00 2008-09-04 19:30:24.250 248 12692.92 -9.93 55173.10 88888.00 2008-09-04 19:30:24.375 248 12692.92 -9.90 55173.12 88888.00 2008-09-04 19:30:24.500 248 12692.98 -9.85 55173.12 88888.00 2008-09-04 19:30:24.625 248 12693.02 -9.90 55173.10 88888.00 2008-09-04 19:30:24.750 248 12693.05 -9.90 55173.07 88888.00 2008-09-04 19:30:24.875 248 12693.02 -9.82 55173.12 88888.00 2008-09-04 19:30:25.000 248 12693.02 -9.88 55173.10 88888.00 2008-09-04 19:30:25.125 248 12693.00 -9.88 55173.07 88888.00 2008-09-04 19:30:25.250 248 12693.00 -9.93 55173.05 88888.00 2008-09-04 19:30:25.375 248 12693.00 -9.90 55173.05 88888.00 2008-09-04 19:30:25.500 248 12693.10 -9.82 55173.07 88888.00 2008-09-04 19:30:25.625 248 12693.17 -9.78 55173.07 88888.00 2008-09-04 19:30:25.750 248 12693.15 -9.82 55173.12 88888.00 2008-09-04 19:30:25.875 248 12693.00 -9.85 55173.12 88888.00 2008-09-04 19:30:26.000 248 12692.98 -9.88 55173.10 88888.00 2008-09-04 19:30:26.125 248 12692.98 -9.93 55173.07 88888.00 2008-09-04 19:30:26.250 248 12692.98 -9.97 55173.05 88888.00 2008-09-04 19:30:26.375 248 12693.10 -9.93 55173.05 88888.00 2008-09-04 19:30:26.500 248 12693.10 -9.85 55173.07 88888.00 2008-09-04 19:30:26.625 248 12693.08 -9.82 55173.10 88888.00 2008-09-04 19:30:26.750 248 12693.10 -9.82 55173.10 88888.00 2008-09-04 19:30:26.875 248 12693.05 -9.88 55173.10 88888.00 2008-09-04 19:30:27.000 248 12693.05 -9.93 55173.07 88888.00 2008-09-04 19:30:27.125 248 12693.08 -9.88 55173.07 88888.00 2008-09-04 19:30:27.250 248 12693.08 -9.85 55173.10 88888.00 2008-09-04 19:30:27.375 248 12693.08 -9.85 55173.10 88888.00 2008-09-04 19:30:27.500 248 12693.05 -9.93 55173.07 88888.00 2008-09-04 19:30:27.625 248 12693.00 -9.93 55173.07 88888.00 2008-09-04 19:30:27.750 248 12693.02 -9.93 55173.10 88888.00 2008-09-04 19:30:27.875 248 12693.02 -9.90 55173.10 88888.00 2008-09-04 19:30:28.000 248 12693.00 -9.95 55173.10 88888.00 2008-09-04 19:30:28.125 248 12693.00 -9.95 55173.10 88888.00 2008-09-04 19:30:28.250 248 12693.00 -9.90 55173.05 88888.00 2008-09-04 19:30:28.375 248 12693.00 -9.85 55173.07 88888.00 2008-09-04 19:30:28.500 248 12692.95 -9.93 55173.07 88888.00 2008-09-04 19:30:28.625 248 12692.92 -9.95 55173.07 88888.00 2008-09-04 19:30:28.750 248 12693.00 -9.90 55173.07 88888.00 2008-09-04 19:30:28.875 248 12693.02 -9.82 55173.12 88888.00 2008-09-04 19:30:29.000 248 12693.02 -9.85 55173.15 88888.00 2008-09-04 19:30:29.125 248 12693.02 -9.85 55173.10 88888.00 2008-09-04 19:30:29.250 248 12692.98 -9.93 55173.07 88888.00 2008-09-04 19:30:29.375 248 12692.98 -9.93 55173.05 88888.00 2008-09-04 19:30:29.500 248 12692.95 -9.95 55173.07 88888.00 2008-09-04 19:30:29.625 248 12692.90 -9.97 55173.10 88888.00 2008-09-04 19:30:29.750 248 12692.90 -9.93 55173.07 88888.00 2008-09-04 19:30:29.875 248 12693.00 -9.88 55173.07 88888.00 2008-09-04 19:30:30.000 248 12693.02 -9.90 55173.07 88888.00 2008-09-04 19:30:30.125 248 12692.95 -9.95 55173.07 88888.00 2008-09-04 19:30:30.250 248 12692.92 -9.97 55173.05 88888.00 2008-09-04 19:30:30.375 248 12693.02 -9.95 55173.07 88888.00 2008-09-04 19:30:30.500 248 12693.05 -9.90 55173.07 88888.00 2008-09-04 19:30:30.625 248 12692.98 -9.95 55173.07 88888.00 2008-09-04 19:30:30.750 248 12692.92 -9.93 55173.10 88888.00 2008-09-04 19:30:30.875 248 12692.92 -10.00 55173.07 88888.00 2008-09-04 19:30:31.000 248 12692.90 -10.03 55173.05 88888.00 2008-09-04 19:30:31.125 248 12692.90 -9.95 55173.05 88888.00 2008-09-04 19:30:31.250 248 12692.92 -9.95 55173.12 88888.00 2008-09-04 19:30:31.375 248 12692.98 -9.95 55173.12 88888.00 2008-09-04 19:30:31.500 248 12693.02 -9.90 55173.10 88888.00 2008-09-04 19:30:31.625 248 12692.92 -9.97 55173.10 88888.00 2008-09-04 19:30:31.750 248 12692.95 -9.97 55173.12 88888.00 2008-09-04 19:30:31.875 248 12692.95 -9.93 55173.12 88888.00 2008-09-04 19:30:32.000 248 12692.92 -9.93 55173.12 88888.00 2008-09-04 19:30:32.125 248 12692.95 -10.00 55173.05 88888.00 2008-09-04 19:30:32.250 248 12692.90 -10.05 55173.10 88888.00 2008-09-04 19:30:32.375 248 12692.92 -9.97 55173.10 88888.00 2008-09-04 19:30:32.500 248 12692.98 -9.97 55173.10 88888.00 2008-09-04 19:30:32.625 248 12693.05 -9.97 55173.15 88888.00 2008-09-04 19:30:32.750 248 12693.00 -10.00 55173.12 88888.00 2008-09-04 19:30:32.875 248 12692.95 -10.03 55173.10 88888.00 2008-09-04 19:30:33.000 248 12692.95 -10.00 55173.07 88888.00 2008-09-04 19:30:33.125 248 12692.92 -10.03 55173.07 88888.00 2008-09-04 19:30:33.250 248 12692.90 -10.05 55173.07 88888.00 2008-09-04 19:30:33.375 248 12692.98 -10.03 55173.10 88888.00 2008-09-04 19:30:33.500 248 12692.95 -10.03 55173.10 88888.00 2008-09-04 19:30:33.625 248 12692.88 -10.03 55173.07 88888.00 2008-09-04 19:30:33.750 248 12692.90 -10.00 55173.12 88888.00 2008-09-04 19:30:33.875 248 12693.00 -10.03 55173.10 88888.00 2008-09-04 19:30:34.000 248 12693.00 -10.05 55173.07 88888.00 2008-09-04 19:30:34.125 248 12692.90 -10.00 55173.07 88888.00 2008-09-04 19:30:34.250 248 12692.85 -10.03 55173.10 88888.00 2008-09-04 19:30:34.375 248 12692.88 -10.00 55173.07 88888.00 2008-09-04 19:30:34.500 248 12692.90 -10.00 55173.12 88888.00 2008-09-04 19:30:34.625 248 12692.92 -10.03 55173.12 88888.00 2008-09-04 19:30:34.750 248 12693.00 -10.00 55173.15 88888.00 2008-09-04 19:30:34.875 248 12692.98 -10.03 55173.12 88888.00 2008-09-04 19:30:35.000 248 12692.95 -10.03 55173.12 88888.00 2008-09-04 19:30:35.125 248 12692.98 -10.05 55173.12 88888.00 2008-09-04 19:30:35.250 248 12692.90 -10.03 55173.15 88888.00 2008-09-04 19:30:35.375 248 12692.83 -10.00 55173.12 88888.00 2008-09-04 19:30:35.500 248 12692.77 -10.05 55173.10 88888.00 2008-09-04 19:30:35.625 248 12692.80 -10.03 55173.15 88888.00 2008-09-04 19:30:35.750 248 12692.83 -10.03 55173.12 88888.00 2008-09-04 19:30:35.875 248 12692.83 -10.05 55173.15 88888.00 2008-09-04 19:30:36.000 248 12692.83 -10.07 55173.12 88888.00 2008-09-04 19:30:36.125 248 12692.88 -10.00 55173.15 88888.00 2008-09-04 19:30:36.250 248 12692.85 -10.05 55173.12 88888.00 2008-09-04 19:30:36.375 248 12692.88 -10.05 55173.15 88888.00 2008-09-04 19:30:36.500 248 12692.83 -10.00 55173.15 88888.00 2008-09-04 19:30:36.625 248 12692.88 -10.03 55173.15 88888.00 2008-09-04 19:30:36.750 248 12692.85 -10.03 55173.12 88888.00 2008-09-04 19:30:36.875 248 12692.85 -9.97 55173.15 88888.00 2008-09-04 19:30:37.000 248 12692.85 -10.00 55173.15 88888.00 2008-09-04 19:30:37.125 248 12692.85 -9.97 55173.15 88888.00 2008-09-04 19:30:37.250 248 12692.85 -9.97 55173.15 88888.00 2008-09-04 19:30:37.375 248 12692.85 -10.00 55173.18 88888.00 2008-09-04 19:30:37.500 248 12692.83 -10.03 55173.15 88888.00 2008-09-04 19:30:37.625 248 12692.85 -9.97 55173.10 88888.00 2008-09-04 19:30:37.750 248 12692.92 -9.95 55173.12 88888.00 2008-09-04 19:30:37.875 248 12692.85 -9.97 55173.10 88888.00 2008-09-04 19:30:38.000 248 12692.80 -10.03 55173.07 88888.00 2008-09-04 19:30:38.125 248 12692.83 -10.03 55173.10 88888.00 2008-09-04 19:30:38.250 248 12692.85 -10.00 55173.12 88888.00 2008-09-04 19:30:38.375 248 12692.85 -10.00 55173.10 88888.00 2008-09-04 19:30:38.500 248 12692.88 -9.95 55173.12 88888.00 2008-09-04 19:30:38.625 248 12692.88 -9.90 55173.07 88888.00 2008-09-04 19:30:38.750 248 12692.90 -9.93 55173.07 88888.00 2008-09-04 19:30:38.875 248 12692.85 -10.03 55173.07 88888.00 2008-09-04 19:30:39.000 248 12692.80 -10.03 55173.07 88888.00 2008-09-04 19:30:39.125 248 12692.77 -9.97 55173.10 88888.00 2008-09-04 19:30:39.250 248 12692.77 -10.05 55173.10 88888.00 2008-09-04 19:30:39.375 248 12692.83 -9.97 55173.10 88888.00 2008-09-04 19:30:39.500 248 12692.95 -9.95 55173.10 88888.00 2008-09-04 19:30:39.625 248 12692.92 -9.95 55173.07 88888.00 2008-09-04 19:30:39.750 248 12692.85 -9.97 55173.07 88888.00 2008-09-04 19:30:39.875 248 12692.85 -9.95 55173.07 88888.00 2008-09-04 19:30:40.000 248 12692.85 -9.90 55173.05 88888.00 2008-09-04 19:30:40.125 248 12692.95 -9.90 55173.10 88888.00 2008-09-04 19:30:40.250 248 12692.95 -9.88 55173.10 88888.00 2008-09-04 19:30:40.375 248 12692.95 -9.88 55173.07 88888.00 2008-09-04 19:30:40.500 248 12692.90 -9.93 55173.07 88888.00 2008-09-04 19:30:40.625 248 12692.90 -9.93 55173.10 88888.00 2008-09-04 19:30:40.750 248 12692.92 -9.90 55173.12 88888.00 2008-09-04 19:30:40.875 248 12692.95 -9.88 55173.12 88888.00 2008-09-04 19:30:41.000 248 12692.92 -9.90 55173.15 88888.00 2008-09-04 19:30:41.125 248 12692.92 -9.85 55173.12 88888.00 2008-09-04 19:30:41.250 248 12692.90 -9.93 55173.12 88888.00 2008-09-04 19:30:41.375 248 12692.88 -9.95 55173.12 88888.00 2008-09-04 19:30:41.500 248 12692.80 -9.97 55173.10 88888.00 2008-09-04 19:30:41.625 248 12692.75 -9.95 55173.07 88888.00 2008-09-04 19:30:41.750 248 12692.85 -9.88 55173.10 88888.00 2008-09-04 19:30:41.875 248 12692.88 -9.90 55173.07 88888.00 2008-09-04 19:30:42.000 248 12692.90 -9.88 55173.07 88888.00 2008-09-04 19:30:42.125 248 12692.92 -9.88 55173.10 88888.00 2008-09-04 19:30:42.250 248 12692.88 -10.00 55173.07 88888.00 2008-09-04 19:30:42.375 248 12692.88 -9.93 55173.10 88888.00 2008-09-04 19:30:42.500 248 12692.92 -9.88 55173.10 88888.00 2008-09-04 19:30:42.625 248 12692.88 -9.85 55173.10 88888.00 2008-09-04 19:30:42.750 248 12692.90 -9.90 55173.10 88888.00 2008-09-04 19:30:42.875 248 12692.92 -9.90 55173.10 88888.00 2008-09-04 19:30:43.000 248 12693.00 -9.85 55173.12 88888.00 2008-09-04 19:30:43.125 248 12693.00 -9.88 55173.10 88888.00 2008-09-04 19:30:43.250 248 12692.88 -9.93 55173.05 88888.00 2008-09-04 19:30:43.375 248 12692.95 -9.88 55173.07 88888.00 2008-09-04 19:30:43.500 248 12692.92 -9.85 55173.10 88888.00 2008-09-04 19:30:43.625 248 12692.90 -9.85 55173.10 88888.00 2008-09-04 19:30:43.750 248 12692.90 -9.88 55173.10 88888.00 2008-09-04 19:30:43.875 248 12692.90 -9.88 55173.07 88888.00 2008-09-04 19:30:44.000 248 12692.90 -9.85 55173.07 88888.00 2008-09-04 19:30:44.125 248 12692.98 -9.85 55173.18 88888.00 2008-09-04 19:30:44.250 248 12693.08 -9.85 55173.20 88888.00 2008-09-04 19:30:44.375 248 12693.08 -9.85 55173.12 88888.00 2008-09-04 19:30:44.500 248 12692.98 -9.82 55173.15 88888.00 2008-09-04 19:30:44.625 248 12692.98 -9.85 55173.10 88888.00 2008-09-04 19:30:44.750 248 12693.02 -9.85 55173.12 88888.00 2008-09-04 19:30:44.875 248 12693.00 -9.90 55173.10 88888.00 2008-09-04 19:30:45.000 248 12692.95 -9.95 55173.07 88888.00 2008-09-04 19:30:45.125 248 12692.92 -9.90 55173.10 88888.00 2008-09-04 19:30:45.250 248 12692.98 -9.88 55173.12 88888.00 2008-09-04 19:30:45.375 248 12693.05 -9.85 55173.12 88888.00 2008-09-04 19:30:45.500 248 12693.05 -9.85 55173.10 88888.00 2008-09-04 19:30:45.625 248 12693.08 -9.88 55173.07 88888.00 2008-09-04 19:30:45.750 248 12693.08 -9.88 55173.07 88888.00 2008-09-04 19:30:45.875 248 12693.08 -9.88 55173.10 88888.00 2008-09-04 19:30:46.000 248 12693.05 -9.85 55173.07 88888.00 2008-09-04 19:30:46.125 248 12693.02 -9.80 55173.10 88888.00 2008-09-04 19:30:46.250 248 12693.00 -9.90 55173.05 88888.00 2008-09-04 19:30:46.375 248 12693.02 -9.97 55173.07 88888.00 2008-09-04 19:30:46.500 248 12693.05 -9.88 55173.10 88888.00 2008-09-04 19:30:46.625 248 12693.05 -9.82 55173.10 88888.00 2008-09-04 19:30:46.750 248 12693.08 -9.82 55173.10 88888.00 2008-09-04 19:30:46.875 248 12693.00 -9.90 55173.10 88888.00 2008-09-04 19:30:47.000 248 12693.00 -9.88 55173.12 88888.00 2008-09-04 19:30:47.125 248 12693.02 -9.88 55173.15 88888.00 2008-09-04 19:30:47.250 248 12693.00 -9.88 55173.12 88888.00 2008-09-04 19:30:47.375 248 12693.10 -9.85 55173.07 88888.00 2008-09-04 19:30:47.500 248 12693.15 -9.85 55173.10 88888.00 2008-09-04 19:30:47.625 248 12693.15 -9.90 55173.07 88888.00 2008-09-04 19:30:47.750 248 12693.10 -9.90 55173.05 88888.00 2008-09-04 19:30:47.875 248 12693.12 -9.95 55173.03 88888.00 2008-09-04 19:30:48.000 248 12693.10 -9.95 55173.05 88888.00 2008-09-04 19:30:48.125 248 12693.15 -9.90 55173.07 88888.00 2008-09-04 19:30:48.250 248 12693.12 -9.88 55173.12 88888.00 2008-09-04 19:30:48.375 248 12693.15 -9.88 55173.07 88888.00 2008-09-04 19:30:48.500 248 12693.12 -9.93 55173.05 88888.00 2008-09-04 19:30:48.625 248 12693.10 -9.95 55173.00 88888.00 2008-09-04 19:30:48.750 248 12693.08 -9.93 55173.00 88888.00 2008-09-04 19:30:48.875 248 12693.15 -9.88 55172.97 88888.00 2008-09-04 19:30:49.000 248 12693.12 -9.88 55173.00 88888.00 2008-09-04 19:30:49.125 248 12693.08 -9.90 55173.03 88888.00 2008-09-04 19:30:49.250 248 12693.02 -9.93 55173.05 88888.00 2008-09-04 19:30:49.375 248 12693.15 -9.88 55173.05 88888.00 2008-09-04 19:30:49.500 248 12693.25 -9.82 55173.07 88888.00 2008-09-04 19:30:49.625 248 12693.25 -9.80 55173.07 88888.00 2008-09-04 19:30:49.750 248 12693.17 -9.78 55173.10 88888.00 2008-09-04 19:30:49.875 248 12693.17 -9.82 55173.07 88888.00 2008-09-04 19:30:50.000 248 12693.23 -9.88 55173.05 88888.00 2008-09-04 19:30:50.125 248 12693.25 -9.90 55173.03 88888.00 2008-09-04 19:30:50.250 248 12693.20 -9.85 55173.05 88888.00 2008-09-04 19:30:50.375 248 12693.20 -9.82 55173.05 88888.00 2008-09-04 19:30:50.500 248 12693.25 -9.85 55173.05 88888.00 2008-09-04 19:30:50.625 248 12693.25 -9.88 55173.05 88888.00 2008-09-04 19:30:50.750 248 12693.33 -9.85 55173.05 88888.00 2008-09-04 19:30:50.875 248 12693.25 -9.88 55173.05 88888.00 2008-09-04 19:30:51.000 248 12693.23 -9.88 55173.05 88888.00 2008-09-04 19:30:51.125 248 12693.23 -9.95 55173.03 88888.00 2008-09-04 19:30:51.250 248 12693.15 -10.00 55173.03 88888.00 2008-09-04 19:30:51.375 248 12693.17 -9.93 55173.05 88888.00 2008-09-04 19:30:51.500 248 12693.23 -9.88 55173.07 88888.00 2008-09-04 19:30:51.625 248 12693.33 -9.78 55173.10 88888.00 2008-09-04 19:30:51.750 248 12693.38 -9.80 55173.07 88888.00 2008-09-04 19:30:51.875 248 12693.30 -9.88 55173.05 88888.00 2008-09-04 19:30:52.000 248 12693.25 -9.90 55173.03 88888.00 2008-09-04 19:30:52.125 248 12693.27 -9.88 55173.05 88888.00 2008-09-04 19:30:52.250 248 12693.25 -9.93 55173.05 88888.00 2008-09-04 19:30:52.375 248 12693.20 -9.90 55173.03 88888.00 2008-09-04 19:30:52.500 248 12693.30 -9.85 55173.05 88888.00 2008-09-04 19:30:52.625 248 12693.35 -9.82 55173.10 88888.00 2008-09-04 19:30:52.750 248 12693.33 -9.85 55173.05 88888.00 2008-09-04 19:30:52.875 248 12693.23 -9.90 55173.03 88888.00 2008-09-04 19:30:53.000 248 12693.30 -9.85 55173.03 88888.00 2008-09-04 19:30:53.125 248 12693.38 -9.80 55173.05 88888.00 2008-09-04 19:30:53.250 248 12693.33 -9.80 55173.05 88888.00 2008-09-04 19:30:53.375 248 12693.38 -9.78 55173.05 88888.00 2008-09-04 19:30:53.500 248 12693.33 -9.78 55173.05 88888.00 2008-09-04 19:30:53.625 248 12693.23 -9.88 55173.00 88888.00 2008-09-04 19:30:53.750 248 12693.25 -9.82 55173.03 88888.00 2008-09-04 19:30:53.875 248 12693.27 -9.80 55173.03 88888.00 2008-09-04 19:30:54.000 248 12693.30 -9.82 55173.00 88888.00 2008-09-04 19:30:54.125 248 12693.33 -9.82 55173.03 88888.00 2008-09-04 19:30:54.250 248 12693.33 -9.82 55173.03 88888.00 2008-09-04 19:30:54.375 248 12693.33 -9.80 55173.00 88888.00 2008-09-04 19:30:54.500 248 12693.38 -9.82 55172.97 88888.00 2008-09-04 19:30:54.625 248 12693.38 -9.88 55172.93 88888.00 2008-09-04 19:30:54.750 248 12693.35 -9.85 55172.95 88888.00 2008-09-04 19:30:54.875 248 12693.38 -9.82 55172.97 88888.00 2008-09-04 19:30:55.000 248 12693.42 -9.85 55172.95 88888.00 2008-09-04 19:30:55.125 248 12693.45 -9.82 55173.00 88888.00 2008-09-04 19:30:55.250 248 12693.45 -9.90 55173.00 88888.00 2008-09-04 19:30:55.375 248 12693.40 -9.93 55173.03 88888.00 2008-09-04 19:30:55.500 248 12693.35 -9.88 55173.00 88888.00 2008-09-04 19:30:55.625 248 12693.40 -9.82 55173.00 88888.00 2008-09-04 19:30:55.750 248 12693.48 -9.85 55172.97 88888.00 2008-09-04 19:30:55.875 248 12693.48 -9.90 55172.95 88888.00 2008-09-04 19:30:56.000 248 12693.40 -9.95 55172.95 88888.00 2008-09-04 19:30:56.125 248 12693.42 -9.95 55172.97 88888.00 2008-09-04 19:30:56.250 248 12693.45 -9.93 55172.97 88888.00 2008-09-04 19:30:56.375 248 12693.40 -9.93 55172.95 88888.00 2008-09-04 19:30:56.500 248 12693.33 -9.95 55172.93 88888.00 2008-09-04 19:30:56.625 248 12693.35 -9.90 55172.97 88888.00 2008-09-04 19:30:56.750 248 12693.42 -9.90 55173.03 88888.00 2008-09-04 19:30:56.875 248 12693.42 -9.95 55173.03 88888.00 2008-09-04 19:30:57.000 248 12693.35 -9.97 55172.95 88888.00 2008-09-04 19:30:57.125 248 12693.33 -9.95 55172.95 88888.00 2008-09-04 19:30:57.250 248 12693.35 -9.95 55172.95 88888.00 2008-09-04 19:30:57.375 248 12693.52 -9.90 55172.97 88888.00 2008-09-04 19:30:57.500 248 12693.58 -9.82 55172.97 88888.00 2008-09-04 19:30:57.625 248 12693.58 -9.88 55172.95 88888.00 2008-09-04 19:30:57.750 248 12693.50 -9.93 55172.95 88888.00 2008-09-04 19:30:57.875 248 12693.50 -9.90 55172.95 88888.00 2008-09-04 19:30:58.000 248 12693.48 -9.95 55172.95 88888.00 2008-09-04 19:30:58.125 248 12693.48 -9.97 55172.97 88888.00 2008-09-04 19:30:58.250 248 12693.45 -9.90 55172.97 88888.00 2008-09-04 19:30:58.375 248 12693.52 -9.90 55172.95 88888.00 2008-09-04 19:30:58.500 248 12693.52 -9.95 55172.97 88888.00 2008-09-04 19:30:58.625 248 12693.50 -9.95 55173.00 88888.00 2008-09-04 19:30:58.750 248 12693.58 -9.93 55173.05 88888.00 2008-09-04 19:30:58.875 248 12693.58 -9.93 55173.05 88888.00 2008-09-04 19:30:59.000 248 12693.58 -9.90 55173.05 88888.00 2008-09-04 19:30:59.125 248 12693.48 -9.95 55173.00 88888.00 2008-09-04 19:30:59.250 248 12693.42 -9.97 55172.95 88888.00 2008-09-04 19:30:59.375 248 12693.42 -10.00 55172.93 88888.00 2008-09-04 19:30:59.500 248 12693.45 -9.97 55172.97 88888.00 2008-09-04 19:30:59.625 248 12693.42 -10.00 55172.95 88888.00 2008-09-04 19:30:59.750 248 12693.38 -9.97 55172.95 88888.00 2008-09-04 19:30:59.875 248 12693.48 -9.95 55172.97 88888.00 2008-09-04 19:31:00.000 248 12693.52 -10.03 55172.97 88888.00 2008-09-04 19:31:00.125 248 12693.58 -10.03 55172.95 88888.00 2008-09-04 19:31:00.250 248 12693.58 -10.00 55172.97 88888.00 2008-09-04 19:31:00.375 248 12693.62 -9.97 55173.00 88888.00 2008-09-04 19:31:00.500 248 12693.60 -10.00 55173.00 88888.00 2008-09-04 19:31:00.625 248 12693.58 -9.97 55172.97 88888.00 2008-09-04 19:31:00.750 248 12693.60 -10.03 55173.00 88888.00 2008-09-04 19:31:00.875 248 12693.70 -10.03 55173.00 88888.00 2008-09-04 19:31:01.000 248 12693.70 -10.03 55173.00 88888.00 2008-09-04 19:31:01.125 248 12693.65 -10.05 55172.95 88888.00 2008-09-04 19:31:01.250 248 12693.62 -10.10 55172.95 88888.00 2008-09-04 19:31:01.375 248 12693.67 -10.10 55172.95 88888.00 2008-09-04 19:31:01.500 248 12693.70 -10.03 55172.97 88888.00 2008-09-04 19:31:01.625 248 12693.70 -10.05 55172.97 88888.00 2008-09-04 19:31:01.750 248 12693.67 -10.10 55172.93 88888.00 2008-09-04 19:31:01.875 248 12693.70 -10.10 55172.93 88888.00 2008-09-04 19:31:02.000 248 12693.65 -10.03 55172.93 88888.00 2008-09-04 19:31:02.125 248 12693.67 -10.05 55172.97 88888.00 2008-09-04 19:31:02.250 248 12693.67 -10.15 55172.95 88888.00 2008-09-04 19:31:02.375 248 12693.67 -10.12 55172.95 88888.00 2008-09-04 19:31:02.500 248 12693.65 -10.10 55172.93 88888.00 2008-09-04 19:31:02.625 248 12693.62 -10.12 55172.93 88888.00 2008-09-04 19:31:02.750 248 12693.67 -10.12 55172.93 88888.00 2008-09-04 19:31:02.875 248 12693.67 -10.15 55172.93 88888.00 2008-09-04 19:31:03.000 248 12693.67 -10.15 55172.93 88888.00 2008-09-04 19:31:03.125 248 12693.67 -10.18 55172.90 88888.00 2008-09-04 19:31:03.250 248 12693.67 -10.12 55172.90 88888.00 2008-09-04 19:31:03.375 248 12693.75 -10.12 55172.90 88888.00 2008-09-04 19:31:03.500 248 12693.75 -10.10 55172.90 88888.00 2008-09-04 19:31:03.625 248 12693.80 -10.05 55172.95 88888.00 2008-09-04 19:31:03.750 248 12693.90 -9.97 55173.00 88888.00 2008-09-04 19:31:03.875 248 12693.85 -10.00 55172.97 88888.00 2008-09-04 19:31:04.000 248 12693.80 -10.05 55172.95 88888.00 2008-09-04 19:31:04.125 248 12693.83 -10.10 55172.95 88888.00 2008-09-04 19:31:04.250 248 12693.83 -10.07 55172.97 88888.00 2008-09-04 19:31:04.375 248 12693.80 -10.10 55172.93 88888.00 2008-09-04 19:31:04.500 248 12693.92 -10.07 55172.93 88888.00 2008-09-04 19:31:04.625 248 12693.92 -10.05 55172.95 88888.00 2008-09-04 19:31:04.750 248 12693.90 -10.07 55172.95 88888.00 2008-09-04 19:31:04.875 248 12693.95 -10.07 55172.95 88888.00 2008-09-04 19:31:05.000 248 12693.90 -10.07 55172.97 88888.00 2008-09-04 19:31:05.125 248 12693.92 -10.05 55173.00 88888.00 2008-09-04 19:31:05.250 248 12693.98 -10.10 55172.97 88888.00 2008-09-04 19:31:05.375 248 12693.98 -10.10 55172.93 88888.00 2008-09-04 19:31:05.500 248 12693.98 -10.05 55172.95 88888.00 2008-09-04 19:31:05.625 248 12693.98 -10.05 55172.95 88888.00 2008-09-04 19:31:05.750 248 12693.98 -10.12 55173.00 88888.00 2008-09-04 19:31:05.875 248 12693.98 -10.12 55172.97 88888.00 2008-09-04 19:31:06.000 248 12693.98 -10.07 55172.97 88888.00 2008-09-04 19:31:06.125 248 12694.05 -10.03 55173.03 88888.00 2008-09-04 19:31:06.250 248 12694.00 -10.05 55173.00 88888.00 2008-09-04 19:31:06.375 248 12693.98 -10.07 55173.00 88888.00 2008-09-04 19:31:06.500 248 12694.02 -10.07 55173.05 88888.00 2008-09-04 19:31:06.625 248 12694.02 -10.07 55173.05 88888.00 2008-09-04 19:31:06.750 248 12694.05 -10.07 55173.03 88888.00 2008-09-04 19:31:06.875 248 12694.05 -10.10 55173.00 88888.00 2008-09-04 19:31:07.000 248 12694.05 -10.10 55172.97 88888.00 2008-09-04 19:31:07.125 248 12694.02 -10.03 55173.03 88888.00 2008-09-04 19:31:07.250 248 12693.98 -10.05 55173.03 88888.00 2008-09-04 19:31:07.375 248 12694.02 -10.07 55173.03 88888.00 2008-09-04 19:31:07.500 248 12694.08 -10.10 55173.03 88888.00 2008-09-04 19:31:07.625 248 12694.08 -10.12 55173.00 88888.00 2008-09-04 19:31:07.750 248 12693.92 -10.15 55173.00 88888.00 2008-09-04 19:31:07.875 248 12693.92 -10.12 55173.00 88888.00 2008-09-04 19:31:08.000 248 12694.02 -10.05 55173.00 88888.00 2008-09-04 19:31:08.125 248 12694.08 -10.10 55172.97 88888.00 2008-09-04 19:31:08.250 248 12694.08 -10.10 55172.97 88888.00 2008-09-04 19:31:08.375 248 12694.15 -10.03 55173.00 88888.00 2008-09-04 19:31:08.500 248 12694.12 -10.05 55173.00 88888.00 2008-09-04 19:31:08.625 248 12694.08 -10.10 55173.00 88888.00 2008-09-04 19:31:08.750 248 12694.05 -10.12 55173.00 88888.00 2008-09-04 19:31:08.875 248 12694.10 -10.07 55173.00 88888.00 2008-09-04 19:31:09.000 248 12694.15 -10.05 55173.03 88888.00 2008-09-04 19:31:09.125 248 12694.08 -10.07 55172.97 88888.00 2008-09-04 19:31:09.250 248 12694.02 -10.10 55172.97 88888.00 2008-09-04 19:31:09.375 248 12694.08 -10.05 55173.00 88888.00 2008-09-04 19:31:09.500 248 12694.08 -10.05 55173.03 88888.00 2008-09-04 19:31:09.625 248 12694.05 -10.07 55173.03 88888.00 2008-09-04 19:31:09.750 248 12694.08 -10.10 55173.03 88888.00 2008-09-04 19:31:09.875 248 12694.02 -10.05 55173.03 88888.00 2008-09-04 19:31:10.000 248 12694.05 -10.05 55173.03 88888.00 2008-09-04 19:31:10.125 248 12694.10 -10.10 55173.03 88888.00 2008-09-04 19:31:10.250 248 12694.08 -10.12 55173.03 88888.00 2008-09-04 19:31:10.375 248 12694.05 -10.12 55173.03 88888.00 2008-09-04 19:31:10.500 248 12694.15 -10.07 55173.07 88888.00 2008-09-04 19:31:10.625 248 12694.20 -10.05 55173.07 88888.00 2008-09-04 19:31:10.750 248 12694.10 -10.15 55173.03 88888.00 2008-09-04 19:31:10.875 248 12694.10 -10.15 55173.05 88888.00 2008-09-04 19:31:11.000 248 12694.10 -10.18 55173.03 88888.00 2008-09-04 19:31:11.125 248 12694.15 -10.07 55173.03 88888.00 2008-09-04 19:31:11.250 248 12694.23 -10.07 55173.03 88888.00 2008-09-04 19:31:11.375 248 12694.33 -10.07 55173.07 88888.00 2008-09-04 19:31:11.500 248 12694.30 -10.05 55173.05 88888.00 2008-09-04 19:31:11.625 248 12694.23 -10.10 55173.03 88888.00 2008-09-04 19:31:11.750 248 12694.17 -10.12 55173.03 88888.00 2008-09-04 19:31:11.875 248 12694.10 -10.12 55173.03 88888.00 2008-09-04 19:31:12.000 248 12694.12 -10.12 55173.05 88888.00 2008-09-04 19:31:12.125 248 12694.20 -10.12 55173.00 88888.00 2008-09-04 19:31:12.250 248 12694.25 -10.18 55173.03 88888.00 2008-09-04 19:31:12.375 248 12694.25 -10.22 55173.03 88888.00 2008-09-04 19:31:12.500 248 12694.30 -10.18 55173.05 88888.00 2008-09-04 19:31:12.625 248 12694.38 -10.12 55173.07 88888.00 2008-09-04 19:31:12.750 248 12694.38 -10.12 55173.05 88888.00 2008-09-04 19:31:12.875 248 12694.27 -10.15 55173.05 88888.00 2008-09-04 19:31:13.000 248 12694.30 -10.12 55173.05 88888.00 2008-09-04 19:31:13.125 248 12694.30 -10.10 55173.07 88888.00 2008-09-04 19:31:13.250 248 12694.30 -10.15 55173.05 88888.00 2008-09-04 19:31:13.375 248 12694.30 -10.12 55173.07 88888.00 2008-09-04 19:31:13.500 248 12694.17 -10.15 55173.07 88888.00 2008-09-04 19:31:13.625 248 12694.23 -10.12 55173.10 88888.00 2008-09-04 19:31:13.750 248 12694.27 -10.18 55173.03 88888.00 2008-09-04 19:31:13.875 248 12694.27 -10.22 55173.00 88888.00 2008-09-04 19:31:14.000 248 12694.23 -10.30 55173.00 88888.00 2008-09-04 19:31:14.125 248 12694.30 -10.28 55173.03 88888.00 2008-09-04 19:31:14.250 248 12694.30 -10.20 55173.05 88888.00 2008-09-04 19:31:14.375 248 12694.30 -10.15 55173.03 88888.00 2008-09-04 19:31:14.500 248 12694.33 -10.12 55173.03 88888.00 2008-09-04 19:31:14.625 248 12694.35 -10.20 55173.00 88888.00 2008-09-04 19:31:14.750 248 12694.38 -10.22 55173.03 88888.00 2008-09-04 19:31:14.875 248 12694.35 -10.22 55173.03 88888.00 2008-09-04 19:31:15.000 248 12694.20 -10.30 55173.03 88888.00 2008-09-04 19:31:15.125 248 12694.23 -10.25 55173.05 88888.00 2008-09-04 19:31:15.250 248 12694.35 -10.15 55173.10 88888.00 2008-09-04 19:31:15.375 248 12694.40 -10.12 55173.10 88888.00 2008-09-04 19:31:15.500 248 12694.38 -10.15 55173.10 88888.00 2008-09-04 19:31:15.625 248 12694.38 -10.18 55173.07 88888.00 2008-09-04 19:31:15.750 248 12694.40 -10.20 55173.07 88888.00 2008-09-04 19:31:15.875 248 12694.35 -10.22 55173.10 88888.00 2008-09-04 19:31:16.000 248 12694.33 -10.25 55173.05 88888.00 2008-09-04 19:31:16.125 248 12694.33 -10.25 55173.07 88888.00 2008-09-04 19:31:16.250 248 12694.33 -10.30 55173.07 88888.00 2008-09-04 19:31:16.375 248 12694.33 -10.28 55173.07 88888.00 2008-09-04 19:31:16.500 248 12694.30 -10.28 55173.07 88888.00 2008-09-04 19:31:16.625 248 12694.30 -10.35 55173.07 88888.00 2008-09-04 19:31:16.750 248 12694.38 -10.32 55173.10 88888.00 2008-09-04 19:31:16.875 248 12694.40 -10.32 55173.07 88888.00 2008-09-04 19:31:17.000 248 12694.40 -10.28 55173.07 88888.00 2008-09-04 19:31:17.125 248 12694.35 -10.30 55173.05 88888.00 2008-09-04 19:31:17.250 248 12694.30 -10.40 55173.05 88888.00 2008-09-04 19:31:17.375 248 12694.38 -10.32 55173.03 88888.00 2008-09-04 19:31:17.500 248 12694.42 -10.25 55173.07 88888.00 2008-09-04 19:31:17.625 248 12694.40 -10.32 55173.10 88888.00 2008-09-04 19:31:17.750 248 12694.33 -10.35 55173.10 88888.00 2008-09-04 19:31:17.875 248 12694.33 -10.35 55173.10 88888.00 2008-09-04 19:31:18.000 248 12694.30 -10.40 55173.07 88888.00 2008-09-04 19:31:18.125 248 12694.27 -10.40 55173.10 88888.00 2008-09-04 19:31:18.250 248 12694.35 -10.32 55173.12 88888.00 2008-09-04 19:31:18.375 248 12694.38 -10.38 55173.10 88888.00 2008-09-04 19:31:18.500 248 12694.33 -10.35 55173.07 88888.00 2008-09-04 19:31:18.625 248 12694.38 -10.38 55173.10 88888.00 2008-09-04 19:31:18.750 248 12694.38 -10.38 55173.10 88888.00 2008-09-04 19:31:18.875 248 12694.40 -10.35 55173.15 88888.00 2008-09-04 19:31:19.000 248 12694.42 -10.43 55173.10 88888.00 2008-09-04 19:31:19.125 248 12694.40 -10.40 55173.10 88888.00 2008-09-04 19:31:19.250 248 12694.25 -10.40 55173.10 88888.00 2008-09-04 19:31:19.375 248 12694.25 -10.38 55173.07 88888.00 2008-09-04 19:31:19.500 248 12694.35 -10.40 55173.10 88888.00 2008-09-04 19:31:19.625 248 12694.40 -10.45 55173.10 88888.00 2008-09-04 19:31:19.750 248 12694.40 -10.45 55173.12 88888.00 2008-09-04 19:31:19.875 248 12694.40 -10.40 55173.12 88888.00 2008-09-04 19:31:20.000 248 12694.35 -10.43 55173.12 88888.00 2008-09-04 19:31:20.125 248 12694.27 -10.47 55173.07 88888.00 2008-09-04 19:31:20.250 248 12694.35 -10.45 55173.07 88888.00 2008-09-04 19:31:20.375 248 12694.35 -10.45 55173.12 88888.00 2008-09-04 19:31:20.500 248 12694.33 -10.35 55173.20 88888.00 2008-09-04 19:31:20.625 248 12694.40 -10.32 55173.22 88888.00 2008-09-04 19:31:20.750 248 12694.35 -10.45 55173.12 88888.00 2008-09-04 19:31:20.875 248 12694.25 -10.53 55173.10 88888.00 2008-09-04 19:31:21.000 248 12694.30 -10.50 55173.12 88888.00 2008-09-04 19:31:21.125 248 12694.45 -10.38 55173.15 88888.00 2008-09-04 19:31:21.250 248 12694.42 -10.43 55173.15 88888.00 2008-09-04 19:31:21.375 248 12694.42 -10.45 55173.12 88888.00 2008-09-04 19:31:21.500 248 12694.35 -10.50 55173.15 88888.00 2008-09-04 19:31:21.625 248 12694.40 -10.47 55173.18 88888.00 2008-09-04 19:31:21.750 248 12694.40 -10.45 55173.20 88888.00 2008-09-04 19:31:21.875 248 12694.33 -10.45 55173.20 88888.00 2008-09-04 19:31:22.000 248 12694.30 -10.50 55173.20 88888.00 2008-09-04 19:31:22.125 248 12694.35 -10.47 55173.18 88888.00 2008-09-04 19:31:22.250 248 12694.30 -10.53 55173.25 88888.00 2008-09-04 19:31:22.375 248 12694.35 -10.53 55173.22 88888.00 2008-09-04 19:31:22.500 248 12694.27 -10.55 55173.20 88888.00 2008-09-04 19:31:22.625 248 12694.33 -10.53 55173.20 88888.00 2008-09-04 19:31:22.750 248 12694.40 -10.47 55173.18 88888.00 2008-09-04 19:31:22.875 248 12694.40 -10.50 55173.20 88888.00 2008-09-04 19:31:23.000 248 12694.38 -10.53 55173.18 88888.00 2008-09-04 19:31:23.125 248 12694.38 -10.60 55173.18 88888.00 2008-09-04 19:31:23.250 248 12694.30 -10.68 55173.15 88888.00 2008-09-04 19:31:23.375 248 12694.38 -10.65 55173.18 88888.00 2008-09-04 19:31:23.500 248 12694.40 -10.62 55173.20 88888.00 2008-09-04 19:31:23.625 248 12694.42 -10.55 55173.20 88888.00 2008-09-04 19:31:23.750 248 12694.45 -10.55 55173.22 88888.00 2008-09-04 19:31:23.875 248 12694.48 -10.60 55173.22 88888.00 2008-09-04 19:31:24.000 248 12694.45 -10.60 55173.20 88888.00 2008-09-04 19:31:24.125 248 12694.45 -10.60 55173.18 88888.00 2008-09-04 19:31:24.250 248 12694.40 -10.57 55173.20 88888.00 2008-09-04 19:31:24.375 248 12694.45 -10.60 55173.20 88888.00 2008-09-04 19:31:24.500 248 12694.40 -10.62 55173.18 88888.00 2008-09-04 19:31:24.625 248 12694.38 -10.57 55173.22 88888.00 2008-09-04 19:31:24.750 248 12694.35 -10.60 55173.20 88888.00 2008-09-04 19:31:24.875 248 12694.35 -10.62 55173.18 88888.00 2008-09-04 19:31:25.000 248 12694.38 -10.70 55173.15 88888.00 2008-09-04 19:31:25.125 248 12694.40 -10.68 55173.20 88888.00 2008-09-04 19:31:25.250 248 12694.35 -10.68 55173.20 88888.00 2008-09-04 19:31:25.375 248 12694.40 -10.70 55173.20 88888.00 2008-09-04 19:31:25.500 248 12694.45 -10.62 55173.20 88888.00 2008-09-04 19:31:25.625 248 12694.50 -10.55 55173.28 88888.00 2008-09-04 19:31:25.750 248 12694.48 -10.57 55173.25 88888.00 2008-09-04 19:31:25.875 248 12694.48 -10.68 55173.22 88888.00 2008-09-04 19:31:26.000 248 12694.42 -10.70 55173.25 88888.00 2008-09-04 19:31:26.125 248 12694.40 -10.68 55173.25 88888.00 2008-09-04 19:31:26.250 248 12694.42 -10.68 55173.25 88888.00 2008-09-04 19:31:26.375 248 12694.45 -10.68 55173.25 88888.00 2008-09-04 19:31:26.500 248 12694.42 -10.65 55173.25 88888.00 2008-09-04 19:31:26.625 248 12694.48 -10.62 55173.25 88888.00 2008-09-04 19:31:26.750 248 12694.52 -10.60 55173.30 88888.00 2008-09-04 19:31:26.875 248 12694.50 -10.65 55173.28 88888.00 2008-09-04 19:31:27.000 248 12694.40 -10.75 55173.25 88888.00 2008-09-04 19:31:27.125 248 12694.40 -10.75 55173.28 88888.00 2008-09-04 19:31:27.250 248 12694.45 -10.75 55173.20 88888.00 2008-09-04 19:31:27.375 248 12694.45 -10.68 55173.20 88888.00 2008-09-04 19:31:27.500 248 12694.40 -10.68 55173.25 88888.00 2008-09-04 19:31:27.625 248 12694.38 -10.68 55173.25 88888.00 2008-09-04 19:31:27.750 248 12694.45 -10.70 55173.28 88888.00 2008-09-04 19:31:27.875 248 12694.45 -10.68 55173.25 88888.00 2008-09-04 19:31:28.000 248 12694.45 -10.72 55173.22 88888.00 2008-09-04 19:31:28.125 248 12694.45 -10.70 55173.28 88888.00 2008-09-04 19:31:28.250 248 12694.42 -10.72 55173.25 88888.00 2008-09-04 19:31:28.375 248 12694.50 -10.72 55173.28 88888.00 2008-09-04 19:31:28.500 248 12694.55 -10.68 55173.28 88888.00 2008-09-04 19:31:28.625 248 12694.48 -10.65 55173.30 88888.00 2008-09-04 19:31:28.750 248 12694.33 -10.70 55173.30 88888.00 2008-09-04 19:31:28.875 248 12694.25 -10.72 55173.28 88888.00 2008-09-04 19:31:29.000 248 12694.38 -10.70 55173.32 88888.00 2008-09-04 19:31:29.125 248 12694.52 -10.70 55173.35 88888.00 2008-09-04 19:31:29.250 248 12694.55 -10.72 55173.32 88888.00 2008-09-04 19:31:29.375 248 12694.60 -10.70 55173.30 88888.00 2008-09-04 19:31:29.500 248 12694.50 -10.75 55173.30 88888.00 2008-09-04 19:31:29.625 248 12694.48 -10.75 55173.32 88888.00 2008-09-04 19:31:29.750 248 12694.40 -10.75 55173.28 88888.00 2008-09-04 19:31:29.875 248 12694.40 -10.78 55173.30 88888.00 2008-09-04 19:31:30.000 248 12694.45 -10.75 55173.30 88888.00 2008-09-04 19:31:30.125 248 12694.42 -10.72 55173.30 88888.00 2008-09-04 19:31:30.250 248 12694.40 -10.78 55173.30 88888.00 2008-09-04 19:31:30.375 248 12694.45 -10.78 55173.25 88888.00 2008-09-04 19:31:30.500 248 12694.48 -10.80 55173.22 88888.00 2008-09-04 19:31:30.625 248 12694.50 -10.80 55173.22 88888.00 2008-09-04 19:31:30.750 248 12694.52 -10.82 55173.25 88888.00 2008-09-04 19:31:30.875 248 12694.50 -10.82 55173.25 88888.00 2008-09-04 19:31:31.000 248 12694.50 -10.85 55173.30 88888.00 2008-09-04 19:31:31.125 248 12694.48 -10.82 55173.28 88888.00 2008-09-04 19:31:31.250 248 12694.50 -10.80 55173.30 88888.00 2008-09-04 19:31:31.375 248 12694.62 -10.78 55173.30 88888.00 2008-09-04 19:31:31.500 248 12694.62 -10.80 55173.28 88888.00 2008-09-04 19:31:31.625 248 12694.55 -10.82 55173.22 88888.00 2008-09-04 19:31:31.750 248 12694.55 -10.82 55173.25 88888.00 2008-09-04 19:31:31.875 248 12694.55 -10.80 55173.28 88888.00 2008-09-04 19:31:32.000 248 12694.55 -10.80 55173.32 88888.00 2008-09-04 19:31:32.125 248 12694.55 -10.75 55173.32 88888.00 2008-09-04 19:31:32.250 248 12694.48 -10.78 55173.35 88888.00 2008-09-04 19:31:32.375 248 12694.48 -10.78 55173.30 88888.00 2008-09-04 19:31:32.500 248 12694.52 -10.82 55173.32 88888.00 2008-09-04 19:31:32.625 248 12694.55 -10.85 55173.35 88888.00 2008-09-04 19:31:32.750 248 12694.50 -10.82 55173.35 88888.00 2008-09-04 19:31:32.875 248 12694.42 -10.85 55173.35 88888.00 2008-09-04 19:31:33.000 248 12694.42 -10.82 55173.32 88888.00 2008-09-04 19:31:33.125 248 12694.50 -10.82 55173.32 88888.00 2008-09-04 19:31:33.250 248 12694.52 -10.88 55173.35 88888.00 2008-09-04 19:31:33.375 248 12694.58 -10.85 55173.35 88888.00 2008-09-04 19:31:33.500 248 12694.62 -10.78 55173.43 88888.00 2008-09-04 19:31:33.625 248 12694.62 -10.80 55173.38 88888.00 2008-09-04 19:31:33.750 248 12694.55 -10.80 55173.35 88888.00 2008-09-04 19:31:33.875 248 12694.50 -10.85 55173.35 88888.00 2008-09-04 19:31:34.000 248 12694.48 -10.90 55173.35 88888.00 2008-09-04 19:31:34.125 248 12694.45 -10.88 55173.40 88888.00 2008-09-04 19:31:34.250 248 12694.50 -10.78 55173.43 88888.00 2008-09-04 19:31:34.375 248 12694.55 -10.80 55173.43 88888.00 2008-09-04 19:31:34.500 248 12694.52 -10.82 55173.40 88888.00 2008-09-04 19:31:34.625 248 12694.55 -10.88 55173.40 88888.00 2008-09-04 19:31:34.750 248 12694.50 -10.90 55173.43 88888.00 2008-09-04 19:31:34.875 248 12694.48 -10.93 55173.43 88888.00 2008-09-04 19:31:35.000 248 12694.55 -10.88 55173.40 88888.00 2008-09-04 19:31:35.125 248 12694.58 -10.88 55173.43 88888.00 2008-09-04 19:31:35.250 248 12694.52 -10.93 55173.45 88888.00 2008-09-04 19:31:35.375 248 12694.58 -10.95 55173.40 88888.00 2008-09-04 19:31:35.500 248 12694.52 -11.00 55173.38 88888.00 2008-09-04 19:31:35.625 248 12694.48 -11.00 55173.40 88888.00 2008-09-04 19:31:35.750 248 12694.50 -10.93 55173.38 88888.00 2008-09-04 19:31:35.875 248 12694.52 -10.90 55173.40 88888.00 2008-09-04 19:31:36.000 248 12694.58 -10.90 55173.43 88888.00 2008-09-04 19:31:36.125 248 12694.58 -10.95 55173.38 88888.00 2008-09-04 19:31:36.250 248 12694.58 -10.95 55173.40 88888.00 2008-09-04 19:31:36.375 248 12694.67 -10.88 55173.40 88888.00 2008-09-04 19:31:36.500 248 12694.70 -10.82 55173.43 88888.00 2008-09-04 19:31:36.625 248 12694.62 -10.85 55173.40 88888.00 2008-09-04 19:31:36.750 248 12694.55 -10.93 55173.43 88888.00 2008-09-04 19:31:36.875 248 12694.50 -11.00 55173.40 88888.00 2008-09-04 19:31:37.000 248 12694.52 -10.95 55173.43 88888.00 2008-09-04 19:31:37.125 248 12694.50 -10.90 55173.43 88888.00 2008-09-04 19:31:37.250 248 12694.50 -10.97 55173.43 88888.00 2008-09-04 19:31:37.375 248 12694.55 -10.97 55173.43 88888.00 2008-09-04 19:31:37.500 248 12694.58 -10.93 55173.43 88888.00 2008-09-04 19:31:37.625 248 12694.55 -10.95 55173.43 88888.00 2008-09-04 19:31:37.750 248 12694.48 -11.00 55173.43 88888.00 2008-09-04 19:31:37.875 248 12694.48 -11.00 55173.45 88888.00 2008-09-04 19:31:38.000 248 12694.52 -11.03 55173.45 88888.00 2008-09-04 19:31:38.125 248 12694.55 -11.05 55173.40 88888.00 2008-09-04 19:31:38.250 248 12694.48 -11.07 55173.38 88888.00 2008-09-04 19:31:38.375 248 12694.48 -11.05 55173.43 88888.00 2008-09-04 19:31:38.500 248 12694.42 -11.10 55173.40 88888.00 2008-09-04 19:31:38.625 248 12694.48 -11.07 55173.43 88888.00 2008-09-04 19:31:38.750 248 12694.60 -11.05 55173.45 88888.00 2008-09-04 19:31:38.875 248 12694.62 -11.03 55173.47 88888.00 2008-09-04 19:31:39.000 248 12694.55 -11.05 55173.47 88888.00 2008-09-04 19:31:39.125 248 12694.52 -11.05 55173.47 88888.00 2008-09-04 19:31:39.250 248 12694.55 -11.10 55173.45 88888.00 2008-09-04 19:31:39.375 248 12694.58 -11.10 55173.45 88888.00 2008-09-04 19:31:39.500 248 12694.55 -11.07 55173.45 88888.00 2008-09-04 19:31:39.625 248 12694.65 -11.03 55173.50 88888.00 2008-09-04 19:31:39.750 248 12694.67 -11.05 55173.53 88888.00 2008-09-04 19:31:39.875 248 12694.60 -11.05 55173.45 88888.00 2008-09-04 19:31:40.000 248 12694.55 -11.07 55173.45 88888.00 2008-09-04 19:31:40.125 248 12694.62 -11.07 55173.50 88888.00 2008-09-04 19:31:40.250 248 12694.52 -11.18 55173.50 88888.00 2008-09-04 19:31:40.375 248 12694.42 -11.18 55173.47 88888.00 2008-09-04 19:31:40.500 248 12694.40 -11.05 55173.53 88888.00 2008-09-04 19:31:40.625 248 12694.40 -11.07 55173.53 88888.00 2008-09-04 19:31:40.750 248 12694.42 -11.15 55173.47 88888.00 2008-09-04 19:31:40.875 248 12694.48 -11.18 55173.47 88888.00 2008-09-04 19:31:41.000 248 12694.48 -11.20 55173.50 88888.00 2008-09-04 19:31:41.125 248 12694.45 -11.18 55173.50 88888.00 2008-09-04 19:31:41.250 248 12694.45 -11.15 55173.53 88888.00 2008-09-04 19:31:41.375 248 12694.48 -11.15 55173.50 88888.00 2008-09-04 19:31:41.500 248 12694.45 -11.20 55173.47 88888.00 2008-09-04 19:31:41.625 248 12694.58 -11.20 55173.53 88888.00 2008-09-04 19:31:41.750 248 12694.65 -11.15 55173.53 88888.00 2008-09-04 19:31:41.875 248 12694.55 -11.18 55173.47 88888.00 2008-09-04 19:31:42.000 248 12694.48 -11.20 55173.47 88888.00 2008-09-04 19:31:42.125 248 12694.48 -11.18 55173.50 88888.00 2008-09-04 19:31:42.250 248 12694.40 -11.25 55173.50 88888.00 2008-09-04 19:31:42.375 248 12694.50 -11.22 55173.53 88888.00 2008-09-04 19:31:42.500 248 12694.55 -11.18 55173.53 88888.00 2008-09-04 19:31:42.625 248 12694.52 -11.20 55173.53 88888.00 2008-09-04 19:31:42.750 248 12694.45 -11.22 55173.47 88888.00 2008-09-04 19:31:42.875 248 12694.42 -11.28 55173.50 88888.00 2008-09-04 19:31:43.000 248 12694.50 -11.22 55173.53 88888.00 2008-09-04 19:31:43.125 248 12694.58 -11.15 55173.53 88888.00 2008-09-04 19:31:43.250 248 12694.50 -11.22 55173.53 88888.00 2008-09-04 19:31:43.375 248 12694.50 -11.20 55173.50 88888.00 2008-09-04 19:31:43.500 248 12694.50 -11.25 55173.53 88888.00 2008-09-04 19:31:43.625 248 12694.55 -11.25 55173.55 88888.00 2008-09-04 19:31:43.750 248 12694.50 -11.22 55173.55 88888.00 2008-09-04 19:31:43.875 248 12694.50 -11.20 55173.57 88888.00 2008-09-04 19:31:44.000 248 12694.45 -11.22 55173.55 88888.00 2008-09-04 19:31:44.125 248 12694.48 -11.22 55173.50 88888.00 2008-09-04 19:31:44.250 248 12694.40 -11.25 55173.50 88888.00 2008-09-04 19:31:44.375 248 12694.42 -11.20 55173.55 88888.00 2008-09-04 19:31:44.500 248 12694.45 -11.20 55173.57 88888.00 2008-09-04 19:31:44.625 248 12694.45 -11.20 55173.55 88888.00 2008-09-04 19:31:44.750 248 12694.52 -11.15 55173.55 88888.00 2008-09-04 19:31:44.875 248 12694.60 -11.20 55173.55 88888.00 2008-09-04 19:31:45.000 248 12694.60 -11.25 55173.53 88888.00 2008-09-04 19:31:45.125 248 12694.58 -11.25 55173.55 88888.00 2008-09-04 19:31:45.250 248 12694.48 -11.22 55173.57 88888.00 2008-09-04 19:31:45.375 248 12694.52 -11.22 55173.57 88888.00 2008-09-04 19:31:45.500 248 12694.55 -11.20 55173.57 88888.00 2008-09-04 19:31:45.625 248 12694.50 -11.22 55173.60 88888.00 2008-09-04 19:31:45.750 248 12694.45 -11.25 55173.60 88888.00 2008-09-04 19:31:45.875 248 12694.50 -11.20 55173.62 88888.00 2008-09-04 19:31:46.000 248 12694.55 -11.20 55173.62 88888.00 2008-09-04 19:31:46.125 248 12694.55 -11.22 55173.62 88888.00 2008-09-04 19:31:46.250 248 12694.55 -11.20 55173.60 88888.00 2008-09-04 19:31:46.375 248 12694.50 -11.22 55173.60 88888.00 2008-09-04 19:31:46.500 248 12694.48 -11.30 55173.60 88888.00 2008-09-04 19:31:46.625 248 12694.52 -11.28 55173.57 88888.00 2008-09-04 19:31:46.750 248 12694.52 -11.25 55173.57 88888.00 2008-09-04 19:31:46.875 248 12694.50 -11.22 55173.57 88888.00 2008-09-04 19:31:47.000 248 12694.50 -11.20 55173.57 88888.00 2008-09-04 19:31:47.125 248 12694.52 -11.20 55173.60 88888.00 2008-09-04 19:31:47.250 248 12694.48 -11.25 55173.57 88888.00 2008-09-04 19:31:47.375 248 12694.45 -11.20 55173.60 88888.00 2008-09-04 19:31:47.500 248 12694.48 -11.20 55173.57 88888.00 2008-09-04 19:31:47.625 248 12694.52 -11.18 55173.60 88888.00 2008-09-04 19:31:47.750 248 12694.60 -11.15 55173.65 88888.00 2008-09-04 19:31:47.875 248 12694.52 -11.12 55173.65 88888.00 2008-09-04 19:31:48.000 248 12694.45 -11.18 55173.62 88888.00 2008-09-04 19:31:48.125 248 12694.48 -11.20 55173.62 88888.00 2008-09-04 19:31:48.250 248 12694.48 -11.20 55173.60 88888.00 2008-09-04 19:31:48.375 248 12694.50 -11.18 55173.65 88888.00 2008-09-04 19:31:48.500 248 12694.52 -11.12 55173.65 88888.00 2008-09-04 19:31:48.625 248 12694.55 -11.10 55173.65 88888.00 2008-09-04 19:31:48.750 248 12694.60 -11.10 55173.65 88888.00 2008-09-04 19:31:48.875 248 12694.62 -11.12 55173.65 88888.00 2008-09-04 19:31:49.000 248 12694.62 -11.18 55173.60 88888.00 2008-09-04 19:31:49.125 248 12694.58 -11.22 55173.60 88888.00 2008-09-04 19:31:49.250 248 12694.52 -11.25 55173.57 88888.00 2008-09-04 19:31:49.375 248 12694.60 -11.22 55173.60 88888.00 2008-09-04 19:31:49.500 248 12694.55 -11.15 55173.60 88888.00 2008-09-04 19:31:49.625 248 12694.50 -11.15 55173.62 88888.00 2008-09-04 19:31:49.750 248 12694.52 -11.15 55173.65 88888.00 2008-09-04 19:31:49.875 248 12694.45 -11.22 55173.62 88888.00 2008-09-04 19:31:50.000 248 12694.52 -11.22 55173.62 88888.00 2008-09-04 19:31:50.125 248 12694.60 -11.20 55173.68 88888.00 2008-09-04 19:31:50.250 248 12694.52 -11.20 55173.65 88888.00 2008-09-04 19:31:50.375 248 12694.55 -11.15 55173.68 88888.00 2008-09-04 19:31:50.500 248 12694.60 -11.10 55173.68 88888.00 2008-09-04 19:31:50.625 248 12694.62 -11.18 55173.62 88888.00 2008-09-04 19:31:50.750 248 12694.62 -11.12 55173.65 88888.00 2008-09-04 19:31:50.875 248 12694.62 -11.15 55173.65 88888.00 2008-09-04 19:31:51.000 248 12694.65 -11.15 55173.65 88888.00 2008-09-04 19:31:51.125 248 12694.70 -11.18 55173.62 88888.00 2008-09-04 19:31:51.250 248 12694.65 -11.20 55173.62 88888.00 2008-09-04 19:31:51.375 248 12694.65 -11.18 55173.68 88888.00 2008-09-04 19:31:51.500 248 12694.60 -11.12 55173.70 88888.00 2008-09-04 19:31:51.625 248 12694.60 -11.10 55173.70 88888.00 2008-09-04 19:31:51.750 248 12694.60 -11.12 55173.68 88888.00 2008-09-04 19:31:51.875 248 12694.60 -11.12 55173.68 88888.00 2008-09-04 19:31:52.000 248 12694.55 -11.15 55173.65 88888.00 2008-09-04 19:31:52.125 248 12694.60 -11.07 55173.68 88888.00 2008-09-04 19:31:52.250 248 12694.60 -11.10 55173.68 88888.00 2008-09-04 19:31:52.375 248 12694.65 -11.07 55173.70 88888.00 2008-09-04 19:31:52.500 248 12694.67 -11.03 55173.72 88888.00 2008-09-04 19:31:52.625 248 12694.67 -11.03 55173.65 88888.00 2008-09-04 19:31:52.750 248 12694.60 -11.12 55173.65 88888.00 2008-09-04 19:31:52.875 248 12694.58 -11.12 55173.65 88888.00 2008-09-04 19:31:53.000 248 12694.55 -11.12 55173.68 88888.00 2008-09-04 19:31:53.125 248 12694.52 -11.07 55173.70 88888.00 2008-09-04 19:31:53.250 248 12694.50 -11.15 55173.72 88888.00 2008-09-04 19:31:53.375 248 12694.52 -11.12 55173.70 88888.00 2008-09-04 19:31:53.500 248 12694.48 -11.12 55173.65 88888.00 2008-09-04 19:31:53.625 248 12694.48 -11.15 55173.65 88888.00 2008-09-04 19:31:53.750 248 12694.58 -11.15 55173.65 88888.00 2008-09-04 19:31:53.875 248 12694.70 -11.10 55173.68 88888.00 2008-09-04 19:31:54.000 248 12694.60 -11.10 55173.70 88888.00 2008-09-04 19:31:54.125 248 12694.50 -11.10 55173.70 88888.00 2008-09-04 19:31:54.250 248 12694.50 -11.12 55173.72 88888.00 2008-09-04 19:31:54.375 248 12694.55 -11.07 55173.70 88888.00 2008-09-04 19:31:54.500 248 12694.58 -11.05 55173.70 88888.00 2008-09-04 19:31:54.625 248 12694.60 -11.10 55173.70 88888.00 2008-09-04 19:31:54.750 248 12694.62 -11.12 55173.70 88888.00 2008-09-04 19:31:54.875 248 12694.52 -11.10 55173.70 88888.00 2008-09-04 19:31:55.000 248 12694.42 -11.12 55173.70 88888.00 2008-09-04 19:31:55.125 248 12694.48 -11.12 55173.72 88888.00 2008-09-04 19:31:55.250 248 12694.50 -11.12 55173.72 88888.00 2008-09-04 19:31:55.375 248 12694.55 -11.10 55173.78 88888.00 2008-09-04 19:31:55.500 248 12694.60 -11.10 55173.75 88888.00 2008-09-04 19:31:55.625 248 12694.52 -11.07 55173.78 88888.00 2008-09-04 19:31:55.750 248 12694.52 -11.03 55173.78 88888.00 2008-09-04 19:31:55.875 248 12694.55 -11.03 55173.78 88888.00 2008-09-04 19:31:56.000 248 12694.60 -11.05 55173.75 88888.00 2008-09-04 19:31:56.125 248 12694.48 -11.12 55173.72 88888.00 2008-09-04 19:31:56.250 248 12694.45 -11.15 55173.75 88888.00 2008-09-04 19:31:56.375 248 12694.48 -11.12 55173.75 88888.00 2008-09-04 19:31:56.500 248 12694.55 -11.07 55173.78 88888.00 2008-09-04 19:31:56.625 248 12694.55 -11.07 55173.80 88888.00 2008-09-04 19:31:56.750 248 12694.50 -11.12 55173.75 88888.00 2008-09-04 19:31:56.875 248 12694.52 -11.15 55173.78 88888.00 2008-09-04 19:31:57.000 248 12694.58 -11.15 55173.78 88888.00 2008-09-04 19:31:57.125 248 12694.52 -11.12 55173.75 88888.00 2008-09-04 19:31:57.250 248 12694.50 -11.10 55173.78 88888.00 2008-09-04 19:31:57.375 248 12694.48 -11.10 55173.78 88888.00 2008-09-04 19:31:57.500 248 12694.45 -11.12 55173.75 88888.00 2008-09-04 19:31:57.625 248 12694.45 -11.12 55173.78 88888.00 2008-09-04 19:31:57.750 248 12694.42 -11.15 55173.80 88888.00 2008-09-04 19:31:57.875 248 12694.42 -11.18 55173.78 88888.00 2008-09-04 19:31:58.000 248 12694.45 -11.18 55173.78 88888.00 2008-09-04 19:31:58.125 248 12694.40 -11.20 55173.82 88888.00 2008-09-04 19:31:58.250 248 12694.35 -11.22 55173.80 88888.00 2008-09-04 19:31:58.375 248 12694.45 -11.18 55173.80 88888.00 2008-09-04 19:31:58.500 248 12694.45 -11.22 55173.78 88888.00 2008-09-04 19:31:58.625 248 12694.50 -11.18 55173.82 88888.00 2008-09-04 19:31:58.750 248 12694.45 -11.12 55173.80 88888.00 2008-09-04 19:31:58.875 248 12694.42 -11.10 55173.82 88888.00 2008-09-04 19:31:59.000 248 12694.45 -11.10 55173.82 88888.00 2008-09-04 19:31:59.125 248 12694.40 -11.15 55173.80 88888.00 2008-09-04 19:31:59.250 248 12694.35 -11.12 55173.80 88888.00 2008-09-04 19:31:59.375 248 12694.38 -11.10 55173.82 88888.00 2008-09-04 19:31:59.500 248 12694.38 -11.12 55173.82 88888.00 2008-09-04 19:31:59.625 248 12694.33 -11.15 55173.80 88888.00 2008-09-04 19:31:59.750 248 12694.27 -11.20 55173.80 88888.00 2008-09-04 19:31:59.875 248 12694.33 -11.20 55173.82 88888.00 2008-09-04 19:32:00.000 248 12694.40 -11.12 55173.85 88888.00 2008-09-04 19:32:00.125 248 12694.35 -11.12 55173.85 88888.00 2008-09-04 19:32:00.250 248 12694.30 -11.18 55173.78 88888.00 2008-09-04 19:32:00.375 248 12694.38 -11.15 55173.80 88888.00 2008-09-04 19:32:00.500 248 12694.42 -11.10 55173.88 88888.00 2008-09-04 19:32:00.625 248 12694.38 -11.12 55173.80 88888.00 2008-09-04 19:32:00.750 248 12694.30 -11.18 55173.80 88888.00 2008-09-04 19:32:00.875 248 12694.25 -11.18 55173.82 88888.00 2008-09-04 19:32:01.000 248 12694.17 -11.22 55173.82 88888.00 2008-09-04 19:32:01.125 248 12694.20 -11.18 55173.85 88888.00 2008-09-04 19:32:01.250 248 12694.23 -11.20 55173.80 88888.00 2008-09-04 19:32:01.375 248 12694.25 -11.20 55173.85 88888.00 2008-09-04 19:32:01.500 248 12694.25 -11.18 55173.85 88888.00 2008-09-04 19:32:01.625 248 12694.10 -11.22 55173.82 88888.00 2008-09-04 19:32:01.750 248 12694.08 -11.22 55173.82 88888.00 2008-09-04 19:32:01.875 248 12694.12 -11.22 55173.82 88888.00 2008-09-04 19:32:02.000 248 12694.15 -11.22 55173.85 88888.00 2008-09-04 19:32:02.125 248 12694.17 -11.25 55173.88 88888.00 2008-09-04 19:32:02.250 248 12694.12 -11.18 55173.85 88888.00 2008-09-04 19:32:02.375 248 12694.17 -11.20 55173.88 88888.00 2008-09-04 19:32:02.500 248 12694.20 -11.20 55173.88 88888.00 2008-09-04 19:32:02.625 248 12694.17 -11.12 55173.90 88888.00 2008-09-04 19:32:02.750 248 12694.17 -11.12 55173.93 88888.00 2008-09-04 19:32:02.875 248 12694.27 -11.12 55173.95 88888.00 2008-09-04 19:32:03.000 248 12694.25 -11.18 55173.93 88888.00 2008-09-04 19:32:03.125 248 12694.15 -11.15 55173.90 88888.00 2008-09-04 19:32:03.250 248 12694.05 -11.20 55173.90 88888.00 2008-09-04 19:32:03.375 248 12694.02 -11.20 55173.93 88888.00 2008-09-04 19:32:03.500 248 12694.10 -11.15 55173.90 88888.00 2008-09-04 19:32:03.625 248 12694.15 -11.22 55173.88 88888.00 2008-09-04 19:32:03.750 248 12694.10 -11.25 55173.85 88888.00 2008-09-04 19:32:03.875 248 12694.00 -11.20 55173.90 88888.00 2008-09-04 19:32:04.000 248 12694.00 -11.18 55173.90 88888.00 2008-09-04 19:32:04.125 248 12694.02 -11.18 55173.95 88888.00 2008-09-04 19:32:04.250 248 12694.08 -11.15 55173.95 88888.00 2008-09-04 19:32:04.375 248 12694.10 -11.15 55173.95 88888.00 2008-09-04 19:32:04.500 248 12694.05 -11.12 55173.93 88888.00 2008-09-04 19:32:04.625 248 12693.98 -11.22 55173.93 88888.00 2008-09-04 19:32:04.750 248 12694.02 -11.18 55173.93 88888.00 2008-09-04 19:32:04.875 248 12694.08 -11.12 55173.93 88888.00 2008-09-04 19:32:05.000 248 12694.10 -11.15 55173.93 88888.00 2008-09-04 19:32:05.125 248 12694.05 -11.18 55173.90 88888.00 2008-09-04 19:32:05.250 248 12694.05 -11.07 55173.95 88888.00 2008-09-04 19:32:05.375 248 12694.15 -11.03 55174.00 88888.00 2008-09-04 19:32:05.500 248 12694.10 -11.05 55173.95 88888.00 2008-09-04 19:32:05.625 248 12694.10 -11.10 55173.90 88888.00 2008-09-04 19:32:05.750 248 12694.10 -11.12 55173.93 88888.00 2008-09-04 19:32:05.875 248 12694.12 -11.12 55173.93 88888.00 2008-09-04 19:32:06.000 248 12694.12 -11.15 55173.93 88888.00 2008-09-04 19:32:06.125 248 12694.10 -11.18 55173.93 88888.00 2008-09-04 19:32:06.250 248 12694.08 -11.15 55173.93 88888.00 2008-09-04 19:32:06.375 248 12694.10 -11.07 55173.93 88888.00 2008-09-04 19:32:06.500 248 12694.10 -11.10 55173.97 88888.00 2008-09-04 19:32:06.625 248 12694.08 -11.10 55173.97 88888.00 2008-09-04 19:32:06.750 248 12694.08 -11.07 55173.97 88888.00 2008-09-04 19:32:06.875 248 12693.98 -11.12 55173.93 88888.00 2008-09-04 19:32:07.000 248 12693.95 -11.15 55173.95 88888.00 2008-09-04 19:32:07.125 248 12694.00 -11.12 55173.97 88888.00 2008-09-04 19:32:07.250 248 12693.92 -11.15 55173.93 88888.00 2008-09-04 19:32:07.375 248 12693.90 -11.10 55173.93 88888.00 2008-09-04 19:32:07.500 248 12693.92 -11.07 55173.95 88888.00 2008-09-04 19:32:07.625 248 12693.95 -11.07 55173.97 88888.00 2008-09-04 19:32:07.750 248 12693.98 -11.07 55174.00 88888.00 2008-09-04 19:32:07.875 248 12693.98 -11.10 55173.97 88888.00 2008-09-04 19:32:08.000 248 12693.92 -11.10 55173.93 88888.00 2008-09-04 19:32:08.125 248 12693.92 -11.07 55173.95 88888.00 2008-09-04 19:32:08.250 248 12693.88 -11.05 55173.93 88888.00 2008-09-04 19:32:08.375 248 12693.92 -11.05 55173.97 88888.00 2008-09-04 19:32:08.500 248 12693.92 -11.03 55173.97 88888.00 2008-09-04 19:32:08.625 248 12693.90 -11.03 55173.95 88888.00 2008-09-04 19:32:08.750 248 12693.92 -11.03 55173.95 88888.00 2008-09-04 19:32:08.875 248 12693.90 -11.00 55173.95 88888.00 2008-09-04 19:32:09.000 248 12693.90 -11.00 55173.95 88888.00 2008-09-04 19:32:09.125 248 12693.90 -10.97 55173.97 88888.00 2008-09-04 19:32:09.250 248 12693.92 -10.93 55174.00 88888.00 2008-09-04 19:32:09.375 248 12693.95 -10.90 55174.00 88888.00 2008-09-04 19:32:09.500 248 12693.92 -10.93 55173.97 88888.00 2008-09-04 19:32:09.625 248 12693.85 -10.95 55173.97 88888.00 2008-09-04 19:32:09.750 248 12693.83 -10.95 55173.97 88888.00 2008-09-04 19:32:09.875 248 12693.85 -10.95 55173.97 88888.00 2008-09-04 19:32:10.000 248 12693.90 -10.93 55173.97 88888.00 2008-09-04 19:32:10.125 248 12693.88 -10.90 55174.00 88888.00 2008-09-04 19:32:10.250 248 12693.88 -10.97 55173.97 88888.00 2008-09-04 19:32:10.375 248 12693.90 -10.93 55173.97 88888.00 2008-09-04 19:32:10.500 248 12693.88 -10.93 55173.97 88888.00 2008-09-04 19:32:10.625 248 12693.85 -10.95 55174.00 88888.00 2008-09-04 19:32:10.750 248 12693.75 -10.93 55173.97 88888.00 2008-09-04 19:32:10.875 248 12693.73 -10.93 55173.97 88888.00 2008-09-04 19:32:11.000 248 12693.80 -10.90 55173.97 88888.00 2008-09-04 19:32:11.125 248 12693.83 -10.93 55173.97 88888.00 2008-09-04 19:32:11.250 248 12693.80 -10.85 55174.00 88888.00 2008-09-04 19:32:11.375 248 12693.83 -10.82 55174.03 88888.00 2008-09-04 19:32:11.500 248 12693.83 -10.85 55174.00 88888.00 2008-09-04 19:32:11.625 248 12693.80 -10.82 55173.97 88888.00 2008-09-04 19:32:11.750 248 12693.77 -10.82 55174.00 88888.00 2008-09-04 19:32:11.875 248 12693.80 -10.82 55174.03 88888.00 2008-09-04 19:32:12.000 248 12693.80 -10.85 55174.00 88888.00 2008-09-04 19:32:12.125 248 12693.77 -10.82 55174.00 88888.00 2008-09-04 19:32:12.250 248 12693.83 -10.80 55173.97 88888.00 2008-09-04 19:32:12.375 248 12693.80 -10.80 55173.97 88888.00 2008-09-04 19:32:12.500 248 12693.85 -10.80 55174.00 88888.00 2008-09-04 19:32:12.625 248 12693.85 -10.82 55174.00 88888.00 2008-09-04 19:32:12.750 248 12693.80 -10.80 55173.97 88888.00 2008-09-04 19:32:12.875 248 12693.80 -10.80 55173.97 88888.00 2008-09-04 19:32:13.000 248 12693.85 -10.80 55173.97 88888.00 2008-09-04 19:32:13.125 248 12693.88 -10.80 55173.97 88888.00 2008-09-04 19:32:13.250 248 12693.85 -10.78 55174.00 88888.00 2008-09-04 19:32:13.375 248 12693.85 -10.78 55173.97 88888.00 2008-09-04 19:32:13.500 248 12693.75 -10.78 55173.97 88888.00 2008-09-04 19:32:13.625 248 12693.77 -10.75 55174.00 88888.00 2008-09-04 19:32:13.750 248 12693.85 -10.72 55174.03 88888.00 2008-09-04 19:32:13.875 248 12693.85 -10.72 55174.00 88888.00 2008-09-04 19:32:14.000 248 12693.75 -10.78 55173.95 88888.00 2008-09-04 19:32:14.125 248 12693.65 -10.80 55173.97 88888.00 2008-09-04 19:32:14.250 248 12693.62 -10.82 55173.97 88888.00 2008-09-04 19:32:14.375 248 12693.65 -10.75 55174.00 88888.00 2008-09-04 19:32:14.500 248 12693.67 -10.68 55174.03 88888.00 2008-09-04 19:32:14.625 248 12693.67 -10.70 55174.03 88888.00 2008-09-04 19:32:14.750 248 12693.67 -10.78 55174.03 88888.00 2008-09-04 19:32:14.875 248 12693.65 -10.75 55174.03 88888.00 2008-09-04 19:32:15.000 248 12693.58 -10.75 55174.00 88888.00 2008-09-04 19:32:15.125 248 12693.58 -10.72 55174.05 88888.00 2008-09-04 19:32:15.250 248 12693.58 -10.70 55174.05 88888.00 2008-09-04 19:32:15.375 248 12693.60 -10.70 55174.03 88888.00 2008-09-04 19:32:15.500 248 12693.58 -10.78 55174.05 88888.00 2008-09-04 19:32:15.625 248 12693.55 -10.78 55174.03 88888.00 2008-09-04 19:32:15.750 248 12693.55 -10.78 55174.03 88888.00 2008-09-04 19:32:15.875 248 12693.55 -10.75 55174.07 88888.00 2008-09-04 19:32:16.000 248 12693.60 -10.70 55174.10 88888.00 2008-09-04 19:32:16.125 248 12693.60 -10.70 55174.07 88888.00 2008-09-04 19:32:16.250 248 12693.50 -10.75 55174.05 88888.00 2008-09-04 19:32:16.375 248 12693.50 -10.75 55174.07 88888.00 2008-09-04 19:32:16.500 248 12693.55 -10.70 55174.12 88888.00 2008-09-04 19:32:16.625 248 12693.58 -10.70 55174.10 88888.00 2008-09-04 19:32:16.750 248 12693.50 -10.70 55174.05 88888.00 2008-09-04 19:32:16.875 248 12693.52 -10.68 55174.10 88888.00 2008-09-04 19:32:17.000 248 12693.60 -10.70 55174.12 88888.00 2008-09-04 19:32:17.125 248 12693.52 -10.72 55174.07 88888.00 2008-09-04 19:32:17.250 248 12693.45 -10.78 55174.05 88888.00 2008-09-04 19:32:17.375 248 12693.50 -10.70 55174.07 88888.00 2008-09-04 19:32:17.500 248 12693.52 -10.62 55174.10 88888.00 2008-09-04 19:32:17.625 248 12693.50 -10.60 55174.07 88888.00 2008-09-04 19:32:17.750 248 12693.52 -10.65 55174.07 88888.00 2008-09-04 19:32:17.875 248 12693.50 -10.68 55174.05 88888.00 2008-09-04 19:32:18.000 248 12693.48 -10.75 55174.03 88888.00 2008-09-04 19:32:18.125 248 12693.52 -10.68 55174.07 88888.00 2008-09-04 19:32:18.250 248 12693.52 -10.68 55174.07 88888.00 2008-09-04 19:32:18.375 248 12693.50 -10.68 55174.05 88888.00 2008-09-04 19:32:18.500 248 12693.50 -10.65 55174.05 88888.00 2008-09-04 19:32:18.625 248 12693.52 -10.62 55174.03 88888.00 2008-09-04 19:32:18.750 248 12693.52 -10.62 55174.05 88888.00 2008-09-04 19:32:18.875 248 12693.48 -10.65 55174.07 88888.00 2008-09-04 19:32:19.000 248 12693.48 -10.68 55174.07 88888.00 2008-09-04 19:32:19.125 248 12693.48 -10.62 55174.07 88888.00 2008-09-04 19:32:19.250 248 12693.52 -10.60 55174.10 88888.00 2008-09-04 19:32:19.375 248 12693.58 -10.55 55174.10 88888.00 2008-09-04 19:32:19.500 248 12693.52 -10.60 55174.07 88888.00 2008-09-04 19:32:19.625 248 12693.45 -10.68 55174.03 88888.00 2008-09-04 19:32:19.750 248 12693.48 -10.65 55174.05 88888.00 2008-09-04 19:32:19.875 248 12693.58 -10.57 55174.05 88888.00 2008-09-04 19:32:20.000 248 12693.55 -10.62 55174.03 88888.00 2008-09-04 19:32:20.125 248 12693.52 -10.62 55174.05 88888.00 2008-09-04 19:32:20.250 248 12693.52 -10.60 55174.00 88888.00 2008-09-04 19:32:20.375 248 12693.58 -10.62 55174.00 88888.00 2008-09-04 19:32:20.500 248 12693.58 -10.68 55174.00 88888.00 2008-09-04 19:32:20.625 248 12693.55 -10.62 55174.03 88888.00 2008-09-04 19:32:20.750 248 12693.50 -10.53 55174.05 88888.00 2008-09-04 19:32:20.875 248 12693.58 -10.55 55174.03 88888.00 2008-09-04 19:32:21.000 248 12693.58 -10.65 55173.97 88888.00 2008-09-04 19:32:21.125 248 12693.48 -10.65 55173.95 88888.00 2008-09-04 19:32:21.250 248 12693.45 -10.57 55173.97 88888.00 2008-09-04 19:32:21.375 248 12693.50 -10.55 55173.97 88888.00 2008-09-04 19:32:21.500 248 12693.58 -10.55 55173.97 88888.00 2008-09-04 19:32:21.625 248 12693.50 -10.55 55174.00 88888.00 2008-09-04 19:32:21.750 248 12693.50 -10.53 55174.00 88888.00 2008-09-04 19:32:21.875 248 12693.52 -10.50 55174.03 88888.00 2008-09-04 19:32:22.000 248 12693.45 -10.55 55174.00 88888.00 2008-09-04 19:32:22.125 248 12693.42 -10.55 55174.03 88888.00 2008-09-04 19:32:22.250 248 12693.33 -10.57 55174.03 88888.00 2008-09-04 19:32:22.375 248 12693.33 -10.53 55174.00 88888.00 2008-09-04 19:32:22.500 248 12693.38 -10.47 55174.03 88888.00 2008-09-04 19:32:22.625 248 12693.45 -10.45 55174.03 88888.00 2008-09-04 19:32:22.750 248 12693.45 -10.45 55174.00 88888.00 2008-09-04 19:32:22.875 248 12693.40 -10.45 55174.03 88888.00 2008-09-04 19:32:23.000 248 12693.40 -10.47 55174.03 88888.00 2008-09-04 19:32:23.125 248 12693.45 -10.43 55174.03 88888.00 2008-09-04 19:32:23.250 248 12693.42 -10.40 55174.00 88888.00 2008-09-04 19:32:23.375 248 12693.40 -10.43 55174.00 88888.00 2008-09-04 19:32:23.500 248 12693.38 -10.47 55173.97 88888.00 2008-09-04 19:32:23.625 248 12693.42 -10.43 55174.03 88888.00 2008-09-04 19:32:23.750 248 12693.48 -10.43 55174.00 88888.00 2008-09-04 19:32:23.875 248 12693.42 -10.53 55173.97 88888.00 2008-09-04 19:32:24.000 248 12693.45 -10.50 55174.00 88888.00 2008-09-04 19:32:24.125 248 12693.50 -10.43 55174.05 88888.00 2008-09-04 19:32:24.250 248 12693.42 -10.40 55174.05 88888.00 2008-09-04 19:32:24.375 248 12693.42 -10.40 55174.03 88888.00 2008-09-04 19:32:24.500 248 12693.42 -10.43 55174.03 88888.00 2008-09-04 19:32:24.625 248 12693.42 -10.43 55173.97 88888.00 2008-09-04 19:32:24.750 248 12693.42 -10.40 55174.00 88888.00 2008-09-04 19:32:24.875 248 12693.38 -10.45 55174.00 88888.00 2008-09-04 19:32:25.000 248 12693.42 -10.40 55173.97 88888.00 2008-09-04 19:32:25.125 248 12693.48 -10.35 55174.00 88888.00 2008-09-04 19:32:25.250 248 12693.40 -10.38 55174.00 88888.00 2008-09-04 19:32:25.375 248 12693.45 -10.35 55174.00 88888.00 2008-09-04 19:32:25.500 248 12693.45 -10.38 55174.00 88888.00 2008-09-04 19:32:25.625 248 12693.52 -10.30 55174.05 88888.00 2008-09-04 19:32:25.750 248 12693.55 -10.28 55174.07 88888.00 2008-09-04 19:32:25.875 248 12693.50 -10.32 55174.05 88888.00 2008-09-04 19:32:26.000 248 12693.42 -10.35 55174.00 88888.00 2008-09-04 19:32:26.125 248 12693.35 -10.40 55173.97 88888.00 2008-09-04 19:32:26.250 248 12693.30 -10.43 55173.95 88888.00 2008-09-04 19:32:26.375 248 12693.40 -10.32 55173.97 88888.00 2008-09-04 19:32:26.500 248 12693.42 -10.28 55174.00 88888.00 2008-09-04 19:32:26.625 248 12693.38 -10.30 55174.00 88888.00 2008-09-04 19:32:26.750 248 12693.35 -10.32 55174.00 88888.00 2008-09-04 19:32:26.875 248 12693.45 -10.28 55174.03 88888.00 2008-09-04 19:32:27.000 248 12693.48 -10.25 55174.03 88888.00 2008-09-04 19:32:27.125 248 12693.48 -10.20 55174.00 88888.00 2008-09-04 19:32:27.250 248 12693.45 -10.22 55174.00 88888.00 2008-09-04 19:32:27.375 248 12693.50 -10.20 55174.00 88888.00 2008-09-04 19:32:27.500 248 12693.48 -10.18 55174.00 88888.00 2008-09-04 19:32:27.625 248 12693.50 -10.22 55173.95 88888.00 2008-09-04 19:32:27.750 248 12693.52 -10.25 55173.97 88888.00 2008-09-04 19:32:27.875 248 12693.48 -10.22 55173.97 88888.00 2008-09-04 19:32:28.000 248 12693.45 -10.22 55174.00 88888.00 2008-09-04 19:32:28.125 248 12693.50 -10.22 55174.00 88888.00 2008-09-04 19:32:28.250 248 12693.42 -10.22 55173.97 88888.00 2008-09-04 19:32:28.375 248 12693.48 -10.25 55173.97 88888.00 2008-09-04 19:32:28.500 248 12693.52 -10.20 55174.00 88888.00 2008-09-04 19:32:28.625 248 12693.55 -10.15 55173.97 88888.00 2008-09-04 19:32:28.750 248 12693.60 -10.10 55174.00 88888.00 2008-09-04 19:32:28.875 248 12693.58 -10.12 55173.97 88888.00 2008-09-04 19:32:29.000 248 12693.50 -10.18 55173.97 88888.00 2008-09-04 19:32:29.125 248 12693.55 -10.15 55174.00 88888.00 2008-09-04 19:32:29.250 248 12693.50 -10.22 55173.95 88888.00 2008-09-04 19:32:29.375 248 12693.50 -10.25 55173.95 88888.00 2008-09-04 19:32:29.500 248 12693.50 -10.20 55173.97 88888.00 2008-09-04 19:32:29.625 248 12693.52 -10.20 55173.95 88888.00 2008-09-04 19:32:29.750 248 12693.52 -10.20 55173.97 88888.00 2008-09-04 19:32:29.875 248 12693.55 -10.10 55174.00 88888.00 2008-09-04 19:32:30.000 248 12693.62 -10.10 55174.00 88888.00 2008-09-04 19:32:30.125 248 12693.58 -10.15 55173.97 88888.00 2008-09-04 19:32:30.250 248 12693.48 -10.18 55173.95 88888.00 2008-09-04 19:32:30.375 248 12693.50 -10.12 55173.97 88888.00 2008-09-04 19:32:30.500 248 12693.50 -10.12 55173.95 88888.00 2008-09-04 19:32:30.625 248 12693.50 -10.12 55173.95 88888.00 2008-09-04 19:32:30.750 248 12693.52 -10.15 55173.93 88888.00 2008-09-04 19:32:30.875 248 12693.48 -10.15 55173.90 88888.00 2008-09-04 19:32:31.000 248 12693.48 -10.15 55173.95 88888.00 2008-09-04 19:32:31.125 248 12693.48 -10.10 55173.95 88888.00 2008-09-04 19:32:31.250 248 12693.52 -10.10 55173.93 88888.00 2008-09-04 19:32:31.375 248 12693.60 -10.10 55173.93 88888.00 2008-09-04 19:32:31.500 248 12693.62 -10.10 55173.93 88888.00 2008-09-04 19:32:31.625 248 12693.62 -10.12 55173.97 88888.00 2008-09-04 19:32:31.750 248 12693.60 -10.05 55173.97 88888.00 2008-09-04 19:32:31.875 248 12693.60 -10.03 55173.97 88888.00 2008-09-04 19:32:32.000 248 12693.60 -10.05 55173.93 88888.00 2008-09-04 19:32:32.125 248 12693.62 -10.05 55173.97 88888.00 2008-09-04 19:32:32.250 248 12693.58 -10.05 55173.95 88888.00 2008-09-04 19:32:32.375 248 12693.58 -10.05 55173.97 88888.00 2008-09-04 19:32:32.500 248 12693.55 -10.10 55173.90 88888.00 2008-09-04 19:32:32.625 248 12693.58 -10.10 55173.90 88888.00 2008-09-04 19:32:32.750 248 12693.67 -10.10 55173.88 88888.00 2008-09-04 19:32:32.875 248 12693.70 -10.05 55173.88 88888.00 2008-09-04 19:32:33.000 248 12693.67 -9.97 55173.93 88888.00 2008-09-04 19:32:33.125 248 12693.58 -10.00 55173.90 88888.00 2008-09-04 19:32:33.250 248 12693.52 -10.07 55173.90 88888.00 2008-09-04 19:32:33.375 248 12693.60 -9.97 55173.90 88888.00 2008-09-04 19:32:33.500 248 12693.65 -9.93 55173.93 88888.00 2008-09-04 19:32:33.625 248 12693.70 -9.93 55173.93 88888.00 2008-09-04 19:32:33.750 248 12693.58 -10.05 55173.88 88888.00 2008-09-04 19:32:33.875 248 12693.55 -10.00 55173.85 88888.00 2008-09-04 19:32:34.000 248 12693.60 -9.90 55173.90 88888.00 2008-09-04 19:32:34.125 248 12693.65 -9.82 55173.95 88888.00 2008-09-04 19:32:34.250 248 12693.60 -9.90 55173.95 88888.00 2008-09-04 19:32:34.375 248 12693.55 -9.90 55173.95 88888.00 2008-09-04 19:32:34.500 248 12693.50 -9.97 55173.93 88888.00 2008-09-04 19:32:34.625 248 12693.52 -9.97 55173.88 88888.00 2008-09-04 19:32:34.750 248 12693.58 -9.95 55173.88 88888.00 2008-09-04 19:32:34.875 248 12693.60 -9.90 55173.90 88888.00 2008-09-04 19:32:35.000 248 12693.65 -9.85 55173.93 88888.00 2008-09-04 19:32:35.125 248 12693.70 -9.85 55173.90 88888.00 2008-09-04 19:32:35.250 248 12693.65 -9.95 55173.85 88888.00 2008-09-04 19:32:35.375 248 12693.65 -9.95 55173.90 88888.00 2008-09-04 19:32:35.500 248 12693.60 -9.93 55173.88 88888.00 2008-09-04 19:32:35.625 248 12693.62 -9.90 55173.88 88888.00 2008-09-04 19:32:35.750 248 12693.60 -9.88 55173.85 88888.00 2008-09-04 19:32:35.875 248 12693.65 -9.85 55173.85 88888.00 2008-09-04 19:32:36.000 248 12693.62 -9.80 55173.90 88888.00 2008-09-04 19:32:36.125 248 12693.50 -9.80 55173.93 88888.00 2008-09-04 19:32:36.250 248 12693.50 -9.88 55173.88 88888.00 2008-09-04 19:32:36.375 248 12693.62 -9.82 55173.90 88888.00 2008-09-04 19:32:36.500 248 12693.65 -9.82 55173.90 88888.00 2008-09-04 19:32:36.625 248 12693.62 -9.82 55173.90 88888.00 2008-09-04 19:32:36.750 248 12693.58 -9.88 55173.90 88888.00 2008-09-04 19:32:36.875 248 12693.55 -9.90 55173.85 88888.00 2008-09-04 19:32:37.000 248 12693.60 -9.82 55173.88 88888.00 2008-09-04 19:32:37.125 248 12693.65 -9.78 55173.90 88888.00 2008-09-04 19:32:37.250 248 12693.55 -9.85 55173.90 88888.00 2008-09-04 19:32:37.375 248 12693.55 -9.85 55173.88 88888.00 2008-09-04 19:32:37.500 248 12693.55 -9.82 55173.88 88888.00 2008-09-04 19:32:37.625 248 12693.62 -9.75 55173.90 88888.00 2008-09-04 19:32:37.750 248 12693.65 -9.75 55173.90 88888.00 2008-09-04 19:32:37.875 248 12693.62 -9.82 55173.88 88888.00 2008-09-04 19:32:38.000 248 12693.62 -9.85 55173.88 88888.00 2008-09-04 19:32:38.125 248 12693.67 -9.80 55173.88 88888.00 2008-09-04 19:32:38.250 248 12693.58 -9.78 55173.90 88888.00 2008-09-04 19:32:38.375 248 12693.50 -9.78 55173.90 88888.00 2008-09-04 19:32:38.500 248 12693.48 -9.78 55173.90 88888.00 2008-09-04 19:32:38.625 248 12693.52 -9.75 55173.88 88888.00 2008-09-04 19:32:38.750 248 12693.60 -9.75 55173.90 88888.00 2008-09-04 19:32:38.875 248 12693.52 -9.78 55173.88 88888.00 2008-09-04 19:32:39.000 248 12693.52 -9.80 55173.85 88888.00 2008-09-04 19:32:39.125 248 12693.52 -9.80 55173.85 88888.00 2008-09-04 19:32:39.250 248 12693.48 -9.72 55173.90 88888.00 2008-09-04 19:32:39.375 248 12693.45 -9.70 55173.90 88888.00 2008-09-04 19:32:39.500 248 12693.45 -9.72 55173.90 88888.00 2008-09-04 19:32:39.625 248 12693.50 -9.75 55173.90 88888.00 2008-09-04 19:32:39.750 248 12693.52 -9.78 55173.85 88888.00 2008-09-04 19:32:39.875 248 12693.55 -9.72 55173.85 88888.00 2008-09-04 19:32:40.000 248 12693.58 -9.70 55173.85 88888.00 2008-09-04 19:32:40.125 248 12693.52 -9.70 55173.93 88888.00 2008-09-04 19:32:40.250 248 12693.42 -9.75 55173.88 88888.00 2008-09-04 19:32:40.375 248 12693.50 -9.78 55173.85 88888.00 2008-09-04 19:32:40.500 248 12693.60 -9.78 55173.85 88888.00 2008-09-04 19:32:40.625 248 12693.67 -9.70 55173.90 88888.00 2008-09-04 19:32:40.750 248 12693.67 -9.65 55173.95 88888.00 2008-09-04 19:32:40.875 248 12693.58 -9.70 55173.93 88888.00 2008-09-04 19:32:41.000 248 12693.42 -9.75 55173.88 88888.00 2008-09-04 19:32:41.125 248 12693.52 -9.68 55173.90 88888.00 2008-09-04 19:32:41.250 248 12693.52 -9.65 55173.95 88888.00 2008-09-04 19:32:41.375 248 12693.50 -9.62 55173.95 88888.00 2008-09-04 19:32:41.500 248 12693.45 -9.68 55173.93 88888.00 2008-09-04 19:32:41.625 248 12693.50 -9.70 55173.90 88888.00 2008-09-04 19:32:41.750 248 12693.48 -9.72 55173.90 88888.00 2008-09-04 19:32:41.875 248 12693.42 -9.68 55173.90 88888.00 2008-09-04 19:32:42.000 248 12693.40 -9.62 55173.93 88888.00 2008-09-04 19:32:42.125 248 12693.42 -9.62 55173.90 88888.00 2008-09-04 19:32:42.250 248 12693.40 -9.68 55173.90 88888.00 2008-09-04 19:32:42.375 248 12693.42 -9.65 55173.93 88888.00 2008-09-04 19:32:42.500 248 12693.40 -9.62 55173.93 88888.00 2008-09-04 19:32:42.625 248 12693.35 -9.68 55173.90 88888.00 2008-09-04 19:32:42.750 248 12693.35 -9.70 55173.88 88888.00 2008-09-04 19:32:42.875 248 12693.35 -9.68 55173.88 88888.00 2008-09-04 19:32:43.000 248 12693.45 -9.62 55173.95 88888.00 2008-09-04 19:32:43.125 248 12693.45 -9.57 55173.97 88888.00 2008-09-04 19:32:43.250 248 12693.38 -9.70 55173.90 88888.00 2008-09-04 19:32:43.375 248 12693.38 -9.70 55173.93 88888.00 2008-09-04 19:32:43.500 248 12693.27 -9.68 55173.95 88888.00 2008-09-04 19:32:43.625 248 12693.27 -9.65 55173.95 88888.00 2008-09-04 19:32:43.750 248 12693.30 -9.70 55173.93 88888.00 2008-09-04 19:32:43.875 248 12693.30 -9.68 55173.93 88888.00 2008-09-04 19:32:44.000 248 12693.35 -9.62 55173.93 88888.00 2008-09-04 19:32:44.125 248 12693.42 -9.65 55173.95 88888.00 2008-09-04 19:32:44.250 248 12693.33 -9.72 55173.90 88888.00 2008-09-04 19:32:44.375 248 12693.23 -9.72 55173.93 88888.00 2008-09-04 19:32:44.500 248 12693.25 -9.70 55173.95 88888.00 2008-09-04 19:32:44.625 248 12693.25 -9.72 55173.95 88888.00 2008-09-04 19:32:44.750 248 12693.23 -9.75 55173.93 88888.00 2008-09-04 19:32:44.875 248 12693.23 -9.75 55173.93 88888.00 2008-09-04 19:32:45.000 248 12693.20 -9.70 55173.97 88888.00 2008-09-04 19:32:45.125 248 12693.10 -9.70 55173.95 88888.00 2008-09-04 19:32:45.250 248 12693.08 -9.75 55173.93 88888.00 2008-09-04 19:32:45.375 248 12693.15 -9.72 55173.93 88888.00 2008-09-04 19:32:45.500 248 12693.15 -9.80 55173.90 88888.00 2008-09-04 19:32:45.625 248 12693.20 -9.72 55173.93 88888.00 2008-09-04 19:32:45.750 248 12693.30 -9.70 55173.95 88888.00 2008-09-04 19:32:45.875 248 12693.23 -9.72 55173.93 88888.00 2008-09-04 19:32:46.000 248 12693.12 -9.75 55173.93 88888.00 2008-09-04 19:32:46.125 248 12693.15 -9.75 55173.95 88888.00 2008-09-04 19:32:46.250 248 12693.12 -9.72 55173.93 88888.00 2008-09-04 19:32:46.375 248 12693.15 -9.70 55173.95 88888.00 2008-09-04 19:32:46.500 248 12693.15 -9.70 55173.97 88888.00 2008-09-04 19:32:46.625 248 12693.23 -9.65 55174.00 88888.00 2008-09-04 19:32:46.750 248 12693.23 -9.68 55173.95 88888.00 2008-09-04 19:32:46.875 248 12693.12 -9.75 55173.97 88888.00 2008-09-04 19:32:47.000 248 12693.10 -9.72 55173.95 88888.00 2008-09-04 19:32:47.125 248 12693.15 -9.72 55173.93 88888.00 2008-09-04 19:32:47.250 248 12693.05 -9.78 55173.93 88888.00 2008-09-04 19:32:47.375 248 12693.08 -9.75 55173.93 88888.00 2008-09-04 19:32:47.500 248 12693.12 -9.68 55173.97 88888.00 2008-09-04 19:32:47.625 248 12693.12 -9.65 55173.95 88888.00 2008-09-04 19:32:47.750 248 12693.15 -9.65 55173.97 88888.00 2008-09-04 19:32:47.875 248 12693.15 -9.70 55173.97 88888.00 2008-09-04 19:32:48.000 248 12693.12 -9.78 55173.97 88888.00 2008-09-04 19:32:48.125 248 12693.02 -9.80 55173.93 88888.00 2008-09-04 19:32:48.250 248 12693.02 -9.78 55173.95 88888.00 2008-09-04 19:32:48.375 248 12693.05 -9.72 55173.97 88888.00 2008-09-04 19:32:48.500 248 12693.00 -9.75 55174.00 88888.00 2008-09-04 19:32:48.625 248 12693.05 -9.70 55174.00 88888.00 2008-09-04 19:32:48.750 248 12693.15 -9.70 55174.00 88888.00 2008-09-04 19:32:48.875 248 12693.12 -9.78 55173.95 88888.00 2008-09-04 19:32:49.000 248 12693.15 -9.80 55173.93 88888.00 2008-09-04 19:32:49.125 248 12693.12 -9.82 55173.95 88888.00 2008-09-04 19:32:49.250 248 12692.98 -9.82 55173.97 88888.00 2008-09-04 19:32:49.375 248 12692.95 -9.78 55174.00 88888.00 2008-09-04 19:32:49.500 248 12692.90 -9.78 55174.00 88888.00 2008-09-04 19:32:49.625 248 12693.00 -9.75 55173.97 88888.00 2008-09-04 19:32:49.750 248 12693.15 -9.78 55173.97 88888.00 2008-09-04 19:32:49.875 248 12693.17 -9.75 55173.95 88888.00 2008-09-04 19:32:50.000 248 12693.15 -9.78 55173.90 88888.00 2008-09-04 19:32:50.125 248 12693.08 -9.82 55173.95 88888.00 2008-09-04 19:32:50.250 248 12693.02 -9.85 55173.90 88888.00 2008-09-04 19:32:50.375 248 12693.08 -9.80 55173.93 88888.00 2008-09-04 19:32:50.500 248 12693.10 -9.75 55173.95 88888.00 2008-09-04 19:32:50.625 248 12693.10 -9.72 55173.97 88888.00 2008-09-04 19:32:50.750 248 12693.08 -9.78 55173.90 88888.00 2008-09-04 19:32:50.875 248 12693.02 -9.75 55173.90 88888.00 2008-09-04 19:32:51.000 248 12692.95 -9.75 55173.93 88888.00 2008-09-04 19:32:51.125 248 12692.98 -9.78 55173.95 88888.00 2008-09-04 19:32:51.250 248 12692.98 -9.85 55173.95 88888.00 2008-09-04 19:32:51.375 248 12692.92 -9.88 55173.93 88888.00 2008-09-04 19:32:51.500 248 12692.92 -9.80 55173.95 88888.00 2008-09-04 19:32:51.625 248 12692.95 -9.80 55173.97 88888.00 2008-09-04 19:32:51.750 248 12692.98 -9.85 55173.97 88888.00 2008-09-04 19:32:51.875 248 12692.90 -9.82 55173.97 88888.00 2008-09-04 19:32:52.000 248 12692.92 -9.80 55174.00 88888.00 2008-09-04 19:32:52.125 248 12692.98 -9.80 55173.97 88888.00 2008-09-04 19:32:52.250 248 12692.95 -9.88 55173.97 88888.00 2008-09-04 19:32:52.375 248 12692.95 -9.93 55174.00 88888.00 2008-09-04 19:32:52.500 248 12692.95 -9.90 55174.00 88888.00 2008-09-04 19:32:52.625 248 12693.00 -9.85 55173.97 88888.00 2008-09-04 19:32:52.750 248 12692.98 -9.85 55173.93 88888.00 2008-09-04 19:32:52.875 248 12692.88 -9.88 55173.93 88888.00 2008-09-04 19:32:53.000 248 12692.80 -9.85 55173.95 88888.00 2008-09-04 19:32:53.125 248 12692.83 -9.88 55174.00 88888.00 2008-09-04 19:32:53.250 248 12692.88 -9.93 55174.00 88888.00 2008-09-04 19:32:53.375 248 12692.80 -9.90 55173.97 88888.00 2008-09-04 19:32:53.500 248 12692.77 -9.93 55173.95 88888.00 2008-09-04 19:32:53.625 248 12692.75 -9.93 55173.95 88888.00 2008-09-04 19:32:53.750 248 12692.85 -9.85 55173.97 88888.00 2008-09-04 19:32:53.875 248 12692.85 -9.85 55174.05 88888.00 2008-09-04 19:32:54.000 248 12692.80 -9.88 55174.05 88888.00 2008-09-04 19:32:54.125 248 12692.77 -9.93 55174.03 88888.00 2008-09-04 19:32:54.250 248 12692.75 -9.95 55174.00 88888.00 2008-09-04 19:32:54.375 248 12692.70 -9.90 55174.00 88888.00 2008-09-04 19:32:54.500 248 12692.65 -9.90 55174.00 88888.00 2008-09-04 19:32:54.625 248 12692.60 -9.95 55173.97 88888.00 2008-09-04 19:32:54.750 248 12692.67 -9.95 55173.97 88888.00 2008-09-04 19:32:54.875 248 12692.70 -9.88 55174.03 88888.00 2008-09-04 19:32:55.000 248 12692.65 -9.82 55174.03 88888.00 2008-09-04 19:32:55.125 248 12692.62 -9.85 55174.03 88888.00 2008-09-04 19:32:55.250 248 12692.60 -9.95 55173.97 88888.00 2008-09-04 19:32:55.375 248 12692.65 -9.93 55173.95 88888.00 2008-09-04 19:32:55.500 248 12692.60 -9.88 55174.00 88888.00 2008-09-04 19:32:55.625 248 12692.58 -9.90 55174.00 88888.00 2008-09-04 19:32:55.750 248 12692.60 -9.93 55174.00 88888.00 2008-09-04 19:32:55.875 248 12692.60 -9.97 55173.97 88888.00 2008-09-04 19:32:56.000 248 12692.62 -9.97 55174.03 88888.00 2008-09-04 19:32:56.125 248 12692.58 -9.93 55174.05 88888.00 2008-09-04 19:32:56.250 248 12692.48 -9.97 55174.03 88888.00 2008-09-04 19:32:56.375 248 12692.52 -9.97 55174.00 88888.00 2008-09-04 19:32:56.500 248 12692.60 -9.95 55174.00 88888.00 2008-09-04 19:32:56.625 248 12692.60 -9.93 55174.03 88888.00 2008-09-04 19:32:56.750 248 12692.52 -9.97 55174.00 88888.00 2008-09-04 19:32:56.875 248 12692.48 -9.97 55174.05 88888.00 2008-09-04 19:32:57.000 248 12692.42 -9.90 55174.10 88888.00 2008-09-04 19:32:57.125 248 12692.35 -9.88 55174.05 88888.00 2008-09-04 19:32:57.250 248 12692.33 -9.95 55174.03 88888.00 2008-09-04 19:32:57.375 248 12692.35 -9.93 55174.03 88888.00 2008-09-04 19:32:57.500 248 12692.40 -9.90 55174.07 88888.00 2008-09-04 19:32:57.625 248 12692.33 -9.97 55174.07 88888.00 2008-09-04 19:32:57.750 248 12692.27 -10.03 55174.03 88888.00 2008-09-04 19:32:57.875 248 12692.35 -10.00 55174.00 88888.00 2008-09-04 19:32:58.000 248 12692.23 -10.03 55174.00 88888.00 2008-09-04 19:32:58.125 248 12692.12 -10.00 55174.03 88888.00 2008-09-04 19:32:58.250 248 12692.10 -9.97 55174.07 88888.00 2008-09-04 19:32:58.375 248 12692.08 -9.97 55174.03 88888.00 2008-09-04 19:32:58.500 248 12692.12 -9.93 55174.07 88888.00 2008-09-04 19:32:58.625 248 12692.17 -9.88 55174.07 88888.00 2008-09-04 19:32:58.750 248 12692.05 -9.93 55174.07 88888.00 2008-09-04 19:32:58.875 248 12692.02 -9.93 55174.10 88888.00 2008-09-04 19:32:59.000 248 12692.00 -9.93 55174.07 88888.00 2008-09-04 19:32:59.125 248 12691.98 -9.93 55174.07 88888.00 2008-09-04 19:32:59.250 248 12692.00 -9.97 55174.07 88888.00 2008-09-04 19:32:59.375 248 12692.00 -9.97 55174.03 88888.00 2008-09-04 19:32:59.500 248 12691.95 -9.97 55174.07 88888.00 2008-09-04 19:32:59.625 248 12691.98 -9.90 55174.10 88888.00 2008-09-04 19:32:59.750 248 12691.90 -9.90 55174.05 88888.00 2008-09-04 19:32:59.875 248 12691.85 -9.90 55174.07 88888.00 2008-09-04 19:33:00.000 248 12691.83 -9.93 55174.05 88888.00 2008-09-04 19:33:00.125 248 12691.85 -9.93 55174.07 88888.00 2008-09-04 19:33:00.250 248 12691.85 -9.93 55174.10 88888.00 2008-09-04 19:33:00.375 248 12691.80 -9.95 55174.07 88888.00 2008-09-04 19:33:00.500 248 12691.80 -9.90 55174.07 88888.00 2008-09-04 19:33:00.625 248 12691.83 -9.90 55174.07 88888.00 2008-09-04 19:33:00.750 248 12691.85 -9.90 55174.10 88888.00 2008-09-04 19:33:00.875 248 12691.75 -9.88 55174.10 88888.00 2008-09-04 19:33:01.000 248 12691.73 -9.88 55174.07 88888.00 2008-09-04 19:33:01.125 248 12691.80 -9.93 55174.12 88888.00 2008-09-04 19:33:01.250 248 12691.77 -9.90 55174.12 88888.00 2008-09-04 19:33:01.375 248 12691.70 -9.90 55174.12 88888.00 2008-09-04 19:33:01.500 248 12691.62 -9.97 55174.12 88888.00 2008-09-04 19:33:01.625 248 12691.62 -9.95 55174.15 88888.00 2008-09-04 19:33:01.750 248 12691.65 -9.88 55174.18 88888.00 2008-09-04 19:33:01.875 248 12691.65 -9.88 55174.15 88888.00 2008-09-04 19:33:02.000 248 12691.62 -9.82 55174.18 88888.00 2008-09-04 19:33:02.125 248 12691.60 -9.90 55174.12 88888.00 2008-09-04 19:33:02.250 248 12691.55 -9.97 55174.12 88888.00 2008-09-04 19:33:02.375 248 12691.52 -9.97 55174.15 88888.00 2008-09-04 19:33:02.500 248 12691.55 -9.97 55174.12 88888.00 2008-09-04 19:33:02.625 248 12691.55 -9.95 55174.12 88888.00 2008-09-04 19:33:02.750 248 12691.50 -9.93 55174.18 88888.00 2008-09-04 19:33:02.875 248 12691.45 -9.90 55174.15 88888.00 2008-09-04 19:33:03.000 248 12691.42 -9.88 55174.18 88888.00 2008-09-04 19:33:03.125 248 12691.38 -9.85 55174.18 88888.00 2008-09-04 19:33:03.250 248 12691.38 -9.80 55174.20 88888.00 2008-09-04 19:33:03.375 248 12691.40 -9.78 55174.18 88888.00 2008-09-04 19:33:03.500 248 12691.30 -9.90 55174.12 88888.00 2008-09-04 19:33:03.625 248 12691.25 -9.90 55174.15 88888.00 2008-09-04 19:33:03.750 248 12691.27 -9.85 55174.18 88888.00 2008-09-04 19:33:03.875 248 12691.27 -9.82 55174.20 88888.00 2008-09-04 19:33:04.000 248 12691.27 -9.85 55174.15 88888.00 2008-09-04 19:33:04.125 248 12691.30 -9.93 55174.18 88888.00 2008-09-04 19:33:04.250 248 12691.20 -9.93 55174.15 88888.00 2008-09-04 19:33:04.375 248 12691.17 -9.93 55174.15 88888.00 2008-09-04 19:33:04.500 248 12691.17 -9.88 55174.18 88888.00 2008-09-04 19:33:04.625 248 12691.20 -9.90 55174.18 88888.00 2008-09-04 19:33:04.750 248 12691.20 -9.90 55174.18 88888.00 2008-09-04 19:33:04.875 248 12691.23 -9.88 55174.18 88888.00 2008-09-04 19:33:05.000 248 12691.23 -9.85 55174.22 88888.00 2008-09-04 19:33:05.125 248 12691.20 -9.85 55174.22 88888.00 2008-09-04 19:33:05.250 248 12691.17 -9.90 55174.18 88888.00 2008-09-04 19:33:05.375 248 12691.20 -9.88 55174.20 88888.00 2008-09-04 19:33:05.500 248 12691.17 -9.82 55174.18 88888.00 2008-09-04 19:33:05.625 248 12691.10 -9.82 55174.18 88888.00 2008-09-04 19:33:05.750 248 12691.08 -9.90 55174.10 88888.00 2008-09-04 19:33:05.875 248 12690.95 -9.93 55174.10 88888.00 2008-09-04 19:33:06.000 248 12691.05 -9.88 55174.12 88888.00 2008-09-04 19:33:06.125 248 12691.15 -9.90 55174.12 88888.00 2008-09-04 19:33:06.250 248 12691.10 -9.93 55174.12 88888.00 2008-09-04 19:33:06.375 248 12691.02 -9.88 55174.10 88888.00 2008-09-04 19:33:06.500 248 12691.00 -9.93 55174.07 88888.00 2008-09-04 19:33:06.625 248 12690.92 -9.90 55174.10 88888.00 2008-09-04 19:33:06.750 248 12690.92 -9.88 55174.15 88888.00 2008-09-04 19:33:06.875 248 12690.92 -9.82 55174.18 88888.00 2008-09-04 19:33:07.000 248 12690.90 -9.85 55174.18 88888.00 2008-09-04 19:33:07.125 248 12690.85 -9.85 55174.20 88888.00 2008-09-04 19:33:07.250 248 12690.85 -9.93 55174.12 88888.00 2008-09-04 19:33:07.375 248 12690.88 -9.88 55174.12 88888.00 2008-09-04 19:33:07.500 248 12690.80 -9.88 55174.12 88888.00 2008-09-04 19:33:07.625 248 12690.73 -9.85 55174.12 88888.00 2008-09-04 19:33:07.750 248 12690.67 -9.85 55174.10 88888.00 2008-09-04 19:33:07.875 248 12690.65 -9.82 55174.10 88888.00 2008-09-04 19:33:08.000 248 12690.62 -9.82 55174.12 88888.00 2008-09-04 19:33:08.125 248 12690.65 -9.82 55174.12 88888.00 2008-09-04 19:33:08.250 248 12690.73 -9.85 55174.15 88888.00 2008-09-04 19:33:08.375 248 12690.75 -9.82 55174.12 88888.00 2008-09-04 19:33:08.500 248 12690.65 -9.85 55174.12 88888.00 2008-09-04 19:33:08.625 248 12690.60 -9.82 55174.15 88888.00 2008-09-04 19:33:08.750 248 12690.73 -9.82 55174.18 88888.00 2008-09-04 19:33:08.875 248 12690.73 -9.82 55174.15 88888.00 2008-09-04 19:33:09.000 248 12690.70 -9.85 55174.12 88888.00 2008-09-04 19:33:09.125 248 12690.67 -9.85 55174.15 88888.00 2008-09-04 19:33:09.250 248 12690.65 -9.82 55174.18 88888.00 2008-09-04 19:33:09.375 248 12690.67 -9.80 55174.18 88888.00 2008-09-04 19:33:09.500 248 12690.65 -9.82 55174.15 88888.00 2008-09-04 19:33:09.625 248 12690.55 -9.82 55174.12 88888.00 2008-09-04 19:33:09.750 248 12690.45 -9.85 55174.10 88888.00 2008-09-04 19:33:09.875 248 12690.45 -9.88 55174.12 88888.00 2008-09-04 19:33:10.000 248 12690.48 -9.85 55174.12 88888.00 2008-09-04 19:33:10.125 248 12690.48 -9.85 55174.12 88888.00 2008-09-04 19:33:10.250 248 12690.42 -9.80 55174.12 88888.00 2008-09-04 19:33:10.375 248 12690.35 -9.85 55174.10 88888.00 2008-09-04 19:33:10.500 248 12690.35 -9.75 55174.15 88888.00 2008-09-04 19:33:10.625 248 12690.40 -9.78 55174.15 88888.00 2008-09-04 19:33:10.750 248 12690.40 -9.85 55174.07 88888.00 2008-09-04 19:33:10.875 248 12690.40 -9.93 55174.07 88888.00 2008-09-04 19:33:11.000 248 12690.45 -9.82 55174.12 88888.00 2008-09-04 19:33:11.125 248 12690.40 -9.78 55174.15 88888.00 2008-09-04 19:33:11.250 248 12690.35 -9.82 55174.15 88888.00 2008-09-04 19:33:11.375 248 12690.40 -9.78 55174.20 88888.00 2008-09-04 19:33:11.500 248 12690.40 -9.80 55174.15 88888.00 2008-09-04 19:33:11.625 248 12690.40 -9.75 55174.15 88888.00 2008-09-04 19:33:11.750 248 12690.35 -9.75 55174.18 88888.00 2008-09-04 19:33:11.875 248 12690.35 -9.78 55174.18 88888.00 2008-09-04 19:33:12.000 248 12690.30 -9.80 55174.12 88888.00 2008-09-04 19:33:12.125 248 12690.25 -9.75 55174.12 88888.00 2008-09-04 19:33:12.250 248 12690.27 -9.75 55174.15 88888.00 2008-09-04 19:33:12.375 248 12690.30 -9.72 55174.18 88888.00 2008-09-04 19:33:12.500 248 12690.30 -9.78 55174.15 88888.00 2008-09-04 19:33:12.625 248 12690.33 -9.78 55174.10 88888.00 2008-09-04 19:33:12.750 248 12690.33 -9.80 55174.10 88888.00 2008-09-04 19:33:12.875 248 12690.33 -9.75 55174.12 88888.00 2008-09-04 19:33:13.000 248 12690.30 -9.75 55174.15 88888.00 2008-09-04 19:33:13.125 248 12690.30 -9.72 55174.18 88888.00 2008-09-04 19:33:13.250 248 12690.25 -9.72 55174.15 88888.00 2008-09-04 19:33:13.375 248 12690.23 -9.75 55174.15 88888.00 2008-09-04 19:33:13.500 248 12690.25 -9.75 55174.15 88888.00 2008-09-04 19:33:13.625 248 12690.27 -9.78 55174.15 88888.00 2008-09-04 19:33:13.750 248 12690.30 -9.70 55174.12 88888.00 2008-09-04 19:33:13.875 248 12690.35 -9.62 55174.15 88888.00 2008-09-04 19:33:14.000 248 12690.30 -9.70 55174.15 88888.00 2008-09-04 19:33:14.125 248 12690.23 -9.75 55174.12 88888.00 2008-09-04 19:33:14.250 248 12690.17 -9.75 55174.20 88888.00 2008-09-04 19:33:14.375 248 12690.27 -9.65 55174.20 88888.00 2008-09-04 19:33:14.500 248 12690.30 -9.62 55174.20 88888.00 2008-09-04 19:33:14.625 248 12690.27 -9.65 55174.12 88888.00 2008-09-04 19:33:14.750 248 12690.30 -9.62 55174.15 88888.00 2008-09-04 19:33:14.875 248 12690.27 -9.57 55174.15 88888.00 2008-09-04 19:33:15.000 248 12690.23 -9.65 55174.18 88888.00 2008-09-04 19:33:15.125 248 12690.23 -9.68 55174.20 88888.00 2008-09-04 19:33:15.250 248 12690.17 -9.65 55174.15 88888.00 2008-09-04 19:33:15.375 248 12690.25 -9.60 55174.18 88888.00 2008-09-04 19:33:15.500 248 12690.25 -9.57 55174.15 88888.00 2008-09-04 19:33:15.625 248 12690.25 -9.60 55174.18 88888.00 2008-09-04 19:33:15.750 248 12690.20 -9.62 55174.12 88888.00 2008-09-04 19:33:15.875 248 12690.25 -9.55 55174.15 88888.00 2008-09-04 19:33:16.000 248 12690.25 -9.53 55174.12 88888.00 2008-09-04 19:33:16.125 248 12690.23 -9.57 55174.12 88888.00 2008-09-04 19:33:16.250 248 12690.15 -9.60 55174.10 88888.00 2008-09-04 19:33:16.375 248 12690.23 -9.53 55174.12 88888.00 2008-09-04 19:33:16.500 248 12690.20 -9.53 55174.10 88888.00 2008-09-04 19:33:16.625 248 12690.15 -9.53 55174.10 88888.00 2008-09-04 19:33:16.750 248 12690.15 -9.55 55174.12 88888.00 2008-09-04 19:33:16.875 248 12690.17 -9.57 55174.07 88888.00 2008-09-04 19:33:17.000 248 12690.23 -9.47 55174.10 88888.00 2008-09-04 19:33:17.125 248 12690.27 -9.47 55174.10 88888.00 2008-09-04 19:33:17.250 248 12690.30 -9.45 55174.10 88888.00 2008-09-04 19:33:17.375 248 12690.27 -9.47 55174.07 88888.00 2008-09-04 19:33:17.500 248 12690.17 -9.50 55174.03 88888.00 2008-09-04 19:33:17.625 248 12690.08 -9.50 55174.05 88888.00 2008-09-04 19:33:17.750 248 12690.17 -9.43 55174.07 88888.00 2008-09-04 19:33:17.875 248 12690.23 -9.43 55174.07 88888.00 2008-09-04 19:33:18.000 248 12690.25 -9.45 55174.05 88888.00 2008-09-04 19:33:18.125 248 12690.23 -9.53 55174.05 88888.00 2008-09-04 19:33:18.250 248 12690.23 -9.50 55174.03 88888.00 2008-09-04 19:33:18.375 248 12690.25 -9.45 55174.03 88888.00 2008-09-04 19:33:18.500 248 12690.27 -9.38 55174.03 88888.00 2008-09-04 19:33:18.625 248 12690.25 -9.45 55174.03 88888.00 2008-09-04 19:33:18.750 248 12690.17 -9.50 55174.03 88888.00 2008-09-04 19:33:18.875 248 12690.20 -9.45 55174.03 88888.00 2008-09-04 19:33:19.000 248 12690.20 -9.40 55174.03 88888.00 2008-09-04 19:33:19.125 248 12690.25 -9.32 55174.05 88888.00 2008-09-04 19:33:19.250 248 12690.12 -9.32 55174.07 88888.00 2008-09-04 19:33:19.375 248 12690.15 -9.38 55174.05 88888.00 2008-09-04 19:33:19.500 248 12690.20 -9.35 55174.03 88888.00 2008-09-04 19:33:19.625 248 12690.27 -9.38 55174.03 88888.00 2008-09-04 19:33:19.750 248 12690.27 -9.43 55174.00 88888.00 2008-09-04 19:33:19.875 248 12690.25 -9.43 55173.97 88888.00 2008-09-04 19:33:20.000 248 12690.25 -9.43 55173.95 88888.00 2008-09-04 19:33:20.125 248 12690.35 -9.35 55173.97 88888.00 2008-09-04 19:33:20.250 248 12690.38 -9.32 55174.00 88888.00 2008-09-04 19:33:20.375 248 12690.40 -9.30 55174.00 88888.00 2008-09-04 19:33:20.500 248 12690.38 -9.30 55174.03 88888.00 2008-09-04 19:33:20.625 248 12690.33 -9.38 55173.97 88888.00 2008-09-04 19:33:20.750 248 12690.30 -9.43 55173.97 88888.00 2008-09-04 19:33:20.875 248 12690.25 -9.40 55173.93 88888.00 2008-09-04 19:33:21.000 248 12690.30 -9.35 55173.95 88888.00 2008-09-04 19:33:21.125 248 12690.40 -9.32 55173.97 88888.00 2008-09-04 19:33:21.250 248 12690.42 -9.30 55173.97 88888.00 2008-09-04 19:33:21.375 248 12690.42 -9.32 55173.90 88888.00 2008-09-04 19:33:21.500 248 12690.38 -9.35 55173.93 88888.00 2008-09-04 19:33:21.625 248 12690.38 -9.38 55173.90 88888.00 2008-09-04 19:33:21.750 248 12690.40 -9.38 55173.90 88888.00 2008-09-04 19:33:21.875 248 12690.42 -9.30 55173.97 88888.00 2008-09-04 19:33:22.000 248 12690.35 -9.28 55173.95 88888.00 2008-09-04 19:33:22.125 248 12690.35 -9.30 55173.93 88888.00 2008-09-04 19:33:22.250 248 12690.33 -9.32 55173.97 88888.00 2008-09-04 19:33:22.375 248 12690.38 -9.30 55173.93 88888.00 2008-09-04 19:33:22.500 248 12690.38 -9.30 55173.90 88888.00 2008-09-04 19:33:22.625 248 12690.35 -9.25 55173.90 88888.00 2008-09-04 19:33:22.750 248 12690.35 -9.32 55173.85 88888.00 2008-09-04 19:33:22.875 248 12690.35 -9.30 55173.85 88888.00 2008-09-04 19:33:23.000 248 12690.38 -9.28 55173.85 88888.00 2008-09-04 19:33:23.125 248 12690.33 -9.28 55173.85 88888.00 2008-09-04 19:33:23.250 248 12690.38 -9.32 55173.85 88888.00 2008-09-04 19:33:23.375 248 12690.42 -9.35 55173.85 88888.00 2008-09-04 19:33:23.500 248 12690.48 -9.28 55173.90 88888.00 2008-09-04 19:33:23.625 248 12690.50 -9.22 55173.90 88888.00 2008-09-04 19:33:23.750 248 12690.45 -9.25 55173.85 88888.00 2008-09-04 19:33:23.875 248 12690.40 -9.30 55173.85 88888.00 2008-09-04 19:33:24.000 248 12690.40 -9.25 55173.85 88888.00 2008-09-04 19:33:24.125 248 12690.45 -9.22 55173.90 88888.00 2008-09-04 19:33:24.250 248 12690.42 -9.30 55173.85 88888.00 2008-09-04 19:33:24.375 248 12690.45 -9.32 55173.78 88888.00 2008-09-04 19:33:24.500 248 12690.50 -9.28 55173.78 88888.00 2008-09-04 19:33:24.625 248 12690.48 -9.32 55173.78 88888.00 2008-09-04 19:33:24.750 248 12690.38 -9.35 55173.75 88888.00 2008-09-04 19:33:24.875 248 12690.38 -9.32 55173.80 88888.00 2008-09-04 19:33:25.000 248 12690.45 -9.30 55173.80 88888.00 2008-09-04 19:33:25.125 248 12690.48 -9.32 55173.82 88888.00 2008-09-04 19:33:25.250 248 12690.40 -9.32 55173.80 88888.00 2008-09-04 19:33:25.375 248 12690.38 -9.25 55173.82 88888.00 2008-09-04 19:33:25.500 248 12690.38 -9.28 55173.80 88888.00 2008-09-04 19:33:25.625 248 12690.38 -9.32 55173.78 88888.00 2008-09-04 19:33:25.750 248 12690.40 -9.35 55173.80 88888.00 2008-09-04 19:33:25.875 248 12690.38 -9.32 55173.80 88888.00 2008-09-04 19:33:26.000 248 12690.40 -9.28 55173.78 88888.00 2008-09-04 19:33:26.125 248 12690.42 -9.25 55173.85 88888.00 2008-09-04 19:33:26.250 248 12690.48 -9.30 55173.85 88888.00 2008-09-04 19:33:26.375 248 12690.48 -9.32 55173.85 88888.00 2008-09-04 19:33:26.500 248 12690.42 -9.35 55173.82 88888.00 2008-09-04 19:33:26.625 248 12690.35 -9.32 55173.80 88888.00 2008-09-04 19:33:26.750 248 12690.35 -9.28 55173.80 88888.00 2008-09-04 19:33:26.875 248 12690.40 -9.28 55173.75 88888.00 2008-09-04 19:33:27.000 248 12690.42 -9.30 55173.72 88888.00 2008-09-04 19:33:27.125 248 12690.42 -9.28 55173.75 88888.00 2008-09-04 19:33:27.250 248 12690.30 -9.35 55173.70 88888.00 2008-09-04 19:33:27.375 248 12690.35 -9.40 55173.70 88888.00 2008-09-04 19:33:27.500 248 12690.33 -9.40 55173.68 88888.00 2008-09-04 19:33:27.625 248 12690.27 -9.40 55173.72 88888.00 2008-09-04 19:33:27.750 248 12690.35 -9.38 55173.75 88888.00 2008-09-04 19:33:27.875 248 12690.40 -9.35 55173.75 88888.00 2008-09-04 19:33:28.000 248 12690.35 -9.43 55173.72 88888.00 2008-09-04 19:33:28.125 248 12690.30 -9.43 55173.72 88888.00 2008-09-04 19:33:28.250 248 12690.27 -9.43 55173.72 88888.00 2008-09-04 19:33:28.375 248 12690.25 -9.43 55173.72 88888.00 2008-09-04 19:33:28.500 248 12690.25 -9.40 55173.75 88888.00 2008-09-04 19:33:28.625 248 12690.30 -9.40 55173.75 88888.00 2008-09-04 19:33:28.750 248 12690.33 -9.38 55173.75 88888.00 2008-09-04 19:33:28.875 248 12690.27 -9.32 55173.78 88888.00 2008-09-04 19:33:29.000 248 12690.25 -9.38 55173.75 88888.00 2008-09-04 19:33:29.125 248 12690.20 -9.43 55173.72 88888.00 2008-09-04 19:33:29.250 248 12690.25 -9.43 55173.75 88888.00 2008-09-04 19:33:29.375 248 12690.25 -9.40 55173.72 88888.00 2008-09-04 19:33:29.500 248 12690.20 -9.45 55173.72 88888.00 2008-09-04 19:33:29.625 248 12690.23 -9.47 55173.70 88888.00 2008-09-04 19:33:29.750 248 12690.30 -9.40 55173.78 88888.00 2008-09-04 19:33:29.875 248 12690.27 -9.43 55173.72 88888.00 2008-09-04 19:33:30.000 248 12690.25 -9.43 55173.70 88888.00 2008-09-04 19:33:30.125 248 12690.15 -9.40 55173.70 88888.00 2008-09-04 19:33:30.250 248 12690.08 -9.43 55173.72 88888.00 2008-09-04 19:33:30.375 248 12690.12 -9.43 55173.70 88888.00 2008-09-04 19:33:30.500 248 12690.17 -9.38 55173.72 88888.00 2008-09-04 19:33:30.625 248 12690.17 -9.43 55173.72 88888.00 2008-09-04 19:33:30.750 248 12690.17 -9.38 55173.75 88888.00 2008-09-04 19:33:30.875 248 12690.08 -9.40 55173.75 88888.00 2008-09-04 19:33:31.000 248 12690.12 -9.35 55173.72 88888.00 2008-09-04 19:33:31.125 248 12690.10 -9.40 55173.72 88888.00 2008-09-04 19:33:31.250 248 12690.05 -9.43 55173.70 88888.00 2008-09-04 19:33:31.375 248 12690.05 -9.40 55173.70 88888.00 2008-09-04 19:33:31.500 248 12690.15 -9.43 55173.70 88888.00 2008-09-04 19:33:31.625 248 12690.12 -9.47 55173.65 88888.00 2008-09-04 19:33:31.750 248 12690.08 -9.50 55173.68 88888.00 2008-09-04 19:33:31.875 248 12690.05 -9.53 55173.72 88888.00 2008-09-04 19:33:32.000 248 12690.08 -9.47 55173.72 88888.00 2008-09-04 19:33:32.125 248 12690.10 -9.50 55173.70 88888.00 2008-09-04 19:33:32.250 248 12689.95 -9.45 55173.68 88888.00 2008-09-04 19:33:32.375 248 12689.95 -9.43 55173.70 88888.00 2008-09-04 19:33:32.500 248 12690.02 -9.47 55173.72 88888.00 2008-09-04 19:33:32.625 248 12690.02 -9.43 55173.72 88888.00 2008-09-04 19:33:32.750 248 12690.02 -9.43 55173.72 88888.00 2008-09-04 19:33:32.875 248 12689.95 -9.43 55173.72 88888.00 2008-09-04 19:33:33.000 248 12689.95 -9.43 55173.72 88888.00 2008-09-04 19:33:33.125 248 12689.98 -9.47 55173.72 88888.00 2008-09-04 19:33:33.250 248 12689.92 -9.50 55173.70 88888.00 2008-09-04 19:33:33.375 248 12689.95 -9.53 55173.68 88888.00 2008-09-04 19:33:33.500 248 12689.95 -9.50 55173.68 88888.00 2008-09-04 19:33:33.625 248 12689.98 -9.47 55173.70 88888.00 2008-09-04 19:33:33.750 248 12690.00 -9.43 55173.75 88888.00 2008-09-04 19:33:33.875 248 12690.00 -9.43 55173.75 88888.00 2008-09-04 19:33:34.000 248 12689.95 -9.47 55173.70 88888.00 2008-09-04 19:33:34.125 248 12689.98 -9.53 55173.70 88888.00 2008-09-04 19:33:34.250 248 12689.92 -9.53 55173.70 88888.00 2008-09-04 19:33:34.375 248 12689.95 -9.53 55173.70 88888.00 2008-09-04 19:33:34.500 248 12689.88 -9.57 55173.68 88888.00 2008-09-04 19:33:34.625 248 12689.83 -9.57 55173.68 88888.00 2008-09-04 19:33:34.750 248 12689.88 -9.55 55173.68 88888.00 2008-09-04 19:33:34.875 248 12689.90 -9.53 55173.70 88888.00 2008-09-04 19:33:35.000 248 12689.90 -9.50 55173.68 88888.00 2008-09-04 19:33:35.125 248 12689.85 -9.55 55173.68 88888.00 2008-09-04 19:33:35.250 248 12689.75 -9.57 55173.68 88888.00 2008-09-04 19:33:35.375 248 12689.83 -9.53 55173.68 88888.00 2008-09-04 19:33:35.500 248 12689.80 -9.55 55173.65 88888.00 2008-09-04 19:33:35.625 248 12689.67 -9.60 55173.65 88888.00 2008-09-04 19:33:35.750 248 12689.67 -9.57 55173.65 88888.00 2008-09-04 19:33:35.875 248 12689.80 -9.57 55173.68 88888.00 2008-09-04 19:33:36.000 248 12689.92 -9.53 55173.68 88888.00 2008-09-04 19:33:36.125 248 12689.80 -9.57 55173.65 88888.00 2008-09-04 19:33:36.250 248 12689.75 -9.60 55173.62 88888.00 2008-09-04 19:33:36.375 248 12689.75 -9.55 55173.68 88888.00 2008-09-04 19:33:36.500 248 12689.70 -9.57 55173.68 88888.00 2008-09-04 19:33:36.625 248 12689.73 -9.57 55173.68 88888.00 2008-09-04 19:33:36.750 248 12689.80 -9.55 55173.68 88888.00 2008-09-04 19:33:36.875 248 12689.75 -9.60 55173.70 88888.00 2008-09-04 19:33:37.000 248 12689.77 -9.57 55173.70 88888.00 2008-09-04 19:33:37.125 248 12689.75 -9.60 55173.72 88888.00 2008-09-04 19:33:37.250 248 12689.62 -9.62 55173.72 88888.00 2008-09-04 19:33:37.375 248 12689.60 -9.62 55173.70 88888.00 2008-09-04 19:33:37.500 248 12689.60 -9.57 55173.72 88888.00 2008-09-04 19:33:37.625 248 12689.65 -9.60 55173.75 88888.00 2008-09-04 19:33:37.750 248 12689.60 -9.68 55173.70 88888.00 2008-09-04 19:33:37.875 248 12689.58 -9.68 55173.72 88888.00 2008-09-04 19:33:38.000 248 12689.60 -9.60 55173.70 88888.00 2008-09-04 19:33:38.125 248 12689.60 -9.57 55173.70 88888.00 2008-09-04 19:33:38.250 248 12689.52 -9.62 55173.72 88888.00 2008-09-04 19:33:38.375 248 12689.50 -9.62 55173.70 88888.00 2008-09-04 19:33:38.500 248 12689.50 -9.65 55173.72 88888.00 2008-09-04 19:33:38.625 248 12689.58 -9.65 55173.78 88888.00 2008-09-04 19:33:38.750 248 12689.52 -9.62 55173.78 88888.00 2008-09-04 19:33:38.875 248 12689.48 -9.65 55173.78 88888.00 2008-09-04 19:33:39.000 248 12689.45 -9.65 55173.72 88888.00 2008-09-04 19:33:39.125 248 12689.42 -9.65 55173.75 88888.00 2008-09-04 19:33:39.250 248 12689.45 -9.62 55173.78 88888.00 2008-09-04 19:33:39.375 248 12689.42 -9.62 55173.75 88888.00 2008-09-04 19:33:39.500 248 12689.42 -9.60 55173.75 88888.00 2008-09-04 19:33:39.625 248 12689.35 -9.62 55173.70 88888.00 2008-09-04 19:33:39.750 248 12689.30 -9.65 55173.65 88888.00 2008-09-04 19:33:39.875 248 12689.33 -9.65 55173.72 88888.00 2008-09-04 19:33:40.000 248 12689.35 -9.60 55173.72 88888.00 2008-09-04 19:33:40.125 248 12689.35 -9.60 55173.75 88888.00 2008-09-04 19:33:40.250 248 12689.33 -9.65 55173.72 88888.00 2008-09-04 19:33:40.375 248 12689.35 -9.65 55173.70 88888.00 2008-09-04 19:33:40.500 248 12689.27 -9.68 55173.72 88888.00 2008-09-04 19:33:40.625 248 12689.27 -9.72 55173.72 88888.00 2008-09-04 19:33:40.750 248 12689.30 -9.62 55173.75 88888.00 2008-09-04 19:33:40.875 248 12689.35 -9.60 55173.75 88888.00 2008-09-04 19:33:41.000 248 12689.33 -9.62 55173.72 88888.00 2008-09-04 19:33:41.125 248 12689.27 -9.65 55173.72 88888.00 2008-09-04 19:33:41.250 248 12689.27 -9.65 55173.78 88888.00 2008-09-04 19:33:41.375 248 12689.40 -9.62 55173.78 88888.00 2008-09-04 19:33:41.500 248 12689.33 -9.62 55173.75 88888.00 2008-09-04 19:33:41.625 248 12689.25 -9.68 55173.72 88888.00 2008-09-04 19:33:41.750 248 12689.17 -9.68 55173.75 88888.00 2008-09-04 19:33:41.875 248 12689.23 -9.70 55173.75 88888.00 2008-09-04 19:33:42.000 248 12689.25 -9.62 55173.78 88888.00 2008-09-04 19:33:42.125 248 12689.25 -9.62 55173.75 88888.00 2008-09-04 19:33:42.250 248 12689.23 -9.70 55173.70 88888.00 2008-09-04 19:33:42.375 248 12689.25 -9.70 55173.70 88888.00 2008-09-04 19:33:42.500 248 12689.23 -9.70 55173.68 88888.00 2008-09-04 19:33:42.625 248 12689.23 -9.65 55173.70 88888.00 2008-09-04 19:33:42.750 248 12689.23 -9.60 55173.72 88888.00 2008-09-04 19:33:42.875 248 12689.25 -9.55 55173.72 88888.00 2008-09-04 19:33:43.000 248 12689.23 -9.57 55173.70 88888.00 2008-09-04 19:33:43.125 248 12689.25 -9.57 55173.72 88888.00 2008-09-04 19:33:43.250 248 12689.10 -9.60 55173.72 88888.00 2008-09-04 19:33:43.375 248 12689.15 -9.62 55173.70 88888.00 2008-09-04 19:33:43.500 248 12689.17 -9.62 55173.70 88888.00 2008-09-04 19:33:43.625 248 12689.15 -9.60 55173.75 88888.00 2008-09-04 19:33:43.750 248 12689.12 -9.62 55173.72 88888.00 2008-09-04 19:33:43.875 248 12689.17 -9.62 55173.75 88888.00 2008-09-04 19:33:44.000 248 12689.15 -9.60 55173.72 88888.00 2008-09-04 19:33:44.125 248 12689.10 -9.60 55173.70 88888.00 2008-09-04 19:33:44.250 248 12689.10 -9.62 55173.68 88888.00 2008-09-04 19:33:44.375 248 12689.12 -9.62 55173.68 88888.00 2008-09-04 19:33:44.500 248 12689.17 -9.62 55173.68 88888.00 2008-09-04 19:33:44.625 248 12689.17 -9.65 55173.68 88888.00 2008-09-04 19:33:44.750 248 12689.17 -9.62 55173.70 88888.00 2008-09-04 19:33:44.875 248 12689.17 -9.60 55173.72 88888.00 2008-09-04 19:33:45.000 248 12689.10 -9.62 55173.70 88888.00 2008-09-04 19:33:45.125 248 12689.10 -9.57 55173.72 88888.00 2008-09-04 19:33:45.250 248 12689.10 -9.60 55173.72 88888.00 2008-09-04 19:33:45.375 248 12689.15 -9.60 55173.72 88888.00 2008-09-04 19:33:45.500 248 12689.23 -9.55 55173.72 88888.00 2008-09-04 19:33:45.625 248 12689.27 -9.55 55173.72 88888.00 2008-09-04 19:33:45.750 248 12689.33 -9.55 55173.70 88888.00 2008-09-04 19:33:45.875 248 12689.33 -9.60 55173.70 88888.00 2008-09-04 19:33:46.000 248 12689.33 -9.57 55173.65 88888.00 2008-09-04 19:33:46.125 248 12689.35 -9.57 55173.68 88888.00 2008-09-04 19:33:46.250 248 12689.23 -9.57 55173.70 88888.00 2008-09-04 19:33:46.375 248 12689.20 -9.55 55173.70 88888.00 2008-09-04 19:33:46.500 248 12689.27 -9.53 55173.72 88888.00 2008-09-04 19:33:46.625 248 12689.35 -9.53 55173.70 88888.00 2008-09-04 19:33:46.750 248 12689.30 -9.53 55173.68 88888.00 2008-09-04 19:33:46.875 248 12689.23 -9.53 55173.68 88888.00 2008-09-04 19:33:47.000 248 12689.20 -9.55 55173.65 88888.00 2008-09-04 19:33:47.125 248 12689.27 -9.57 55173.65 88888.00 2008-09-04 19:33:47.250 248 12689.27 -9.57 55173.65 88888.00 2008-09-04 19:33:47.375 248 12689.30 -9.57 55173.65 88888.00 2008-09-04 19:33:47.500 248 12689.38 -9.53 55173.62 88888.00 2008-09-04 19:33:47.625 248 12689.38 -9.53 55173.62 88888.00 2008-09-04 19:33:47.750 248 12689.38 -9.57 55173.60 88888.00 2008-09-04 19:33:47.875 248 12689.42 -9.53 55173.60 88888.00 2008-09-04 19:33:48.000 248 12689.38 -9.55 55173.60 88888.00 2008-09-04 19:33:48.125 248 12689.35 -9.55 55173.60 88888.00 2008-09-04 19:33:48.250 248 12689.25 -9.57 55173.57 88888.00 2008-09-04 19:33:48.375 248 12689.30 -9.55 55173.57 88888.00 2008-09-04 19:33:48.500 248 12689.30 -9.57 55173.55 88888.00 2008-09-04 19:33:48.625 248 12689.33 -9.55 55173.55 88888.00 2008-09-04 19:33:48.750 248 12689.40 -9.47 55173.55 88888.00 2008-09-04 19:33:48.875 248 12689.40 -9.50 55173.55 88888.00 2008-09-04 19:33:49.000 248 12689.45 -9.53 55173.57 88888.00 2008-09-04 19:33:49.125 248 12689.40 -9.53 55173.53 88888.00 2008-09-04 19:33:49.250 248 12689.35 -9.50 55173.53 88888.00 2008-09-04 19:33:49.375 248 12689.45 -9.45 55173.55 88888.00 2008-09-04 19:33:49.500 248 12689.50 -9.45 55173.57 88888.00 2008-09-04 19:33:49.625 248 12689.48 -9.47 55173.55 88888.00 2008-09-04 19:33:49.750 248 12689.55 -9.50 55173.55 88888.00 2008-09-04 19:33:49.875 248 12689.62 -9.53 55173.53 88888.00 2008-09-04 19:33:50.000 248 12689.60 -9.53 55173.53 88888.00 2008-09-04 19:33:50.125 248 12689.58 -9.45 55173.53 88888.00 2008-09-04 19:33:50.250 248 12689.62 -9.40 55173.55 88888.00 2008-09-04 19:33:50.375 248 12689.70 -9.40 55173.55 88888.00 2008-09-04 19:33:50.500 248 12689.65 -9.47 55173.53 88888.00 2008-09-04 19:33:50.625 248 12689.67 -9.50 55173.50 88888.00 2008-09-04 19:33:50.750 248 12689.67 -9.47 55173.50 88888.00 2008-09-04 19:33:50.875 248 12689.70 -9.43 55173.53 88888.00 2008-09-04 19:33:51.000 248 12689.70 -9.47 55173.50 88888.00 2008-09-04 19:33:51.125 248 12689.62 -9.55 55173.45 88888.00 2008-09-04 19:33:51.250 248 12689.67 -9.53 55173.47 88888.00 2008-09-04 19:33:51.375 248 12689.77 -9.43 55173.50 88888.00 2008-09-04 19:33:51.500 248 12689.80 -9.38 55173.50 88888.00 2008-09-04 19:33:51.625 248 12689.73 -9.50 55173.47 88888.00 2008-09-04 19:33:51.750 248 12689.73 -9.43 55173.47 88888.00 2008-09-04 19:33:51.875 248 12689.80 -9.40 55173.50 88888.00 2008-09-04 19:33:52.000 248 12689.83 -9.43 55173.47 88888.00 2008-09-04 19:33:52.125 248 12689.83 -9.47 55173.45 88888.00 2008-09-04 19:33:52.250 248 12689.88 -9.53 55173.43 88888.00 2008-09-04 19:33:52.375 248 12689.90 -9.45 55173.43 88888.00 2008-09-04 19:33:52.500 248 12689.85 -9.50 55173.40 88888.00 2008-09-04 19:33:52.625 248 12689.80 -9.50 55173.43 88888.00 2008-09-04 19:33:52.750 248 12689.80 -9.47 55173.43 88888.00 2008-09-04 19:33:52.875 248 12689.85 -9.45 55173.40 88888.00 2008-09-04 19:33:53.000 248 12689.88 -9.50 55173.38 88888.00 2008-09-04 19:33:53.125 248 12689.90 -9.47 55173.43 88888.00 2008-09-04 19:33:53.250 248 12689.95 -9.45 55173.45 88888.00 2008-09-04 19:33:53.375 248 12689.95 -9.43 55173.45 88888.00 2008-09-04 19:33:53.500 248 12689.92 -9.43 55173.40 88888.00 2008-09-04 19:33:53.625 248 12689.98 -9.47 55173.32 88888.00 2008-09-04 19:33:53.750 248 12690.05 -9.43 55173.35 88888.00 2008-09-04 19:33:53.875 248 12690.12 -9.40 55173.40 88888.00 2008-09-04 19:33:54.000 248 12690.05 -9.43 55173.35 88888.00 2008-09-04 19:33:54.125 248 12690.08 -9.47 55173.35 88888.00 2008-09-04 19:33:54.250 248 12690.12 -9.45 55173.35 88888.00 2008-09-04 19:33:54.375 248 12690.10 -9.43 55173.32 88888.00 2008-09-04 19:33:54.500 248 12690.12 -9.38 55173.32 88888.00 2008-09-04 19:33:54.625 248 12690.15 -9.40 55173.32 88888.00 2008-09-04 19:33:54.750 248 12690.25 -9.40 55173.32 88888.00 2008-09-04 19:33:54.875 248 12690.23 -9.45 55173.32 88888.00 2008-09-04 19:33:55.000 248 12690.17 -9.43 55173.28 88888.00 2008-09-04 19:33:55.125 248 12690.17 -9.43 55173.28 88888.00 2008-09-04 19:33:55.250 248 12690.12 -9.45 55173.25 88888.00 2008-09-04 19:33:55.375 248 12690.25 -9.40 55173.28 88888.00 2008-09-04 19:33:55.500 248 12690.30 -9.40 55173.28 88888.00 2008-09-04 19:33:55.625 248 12690.33 -9.43 55173.25 88888.00 2008-09-04 19:33:55.750 248 12690.33 -9.43 55173.28 88888.00 2008-09-04 19:33:55.875 248 12690.35 -9.43 55173.28 88888.00 2008-09-04 19:33:56.000 248 12690.38 -9.47 55173.25 88888.00 2008-09-04 19:33:56.125 248 12690.35 -9.47 55173.22 88888.00 2008-09-04 19:33:56.250 248 12690.33 -9.47 55173.22 88888.00 2008-09-04 19:33:56.375 248 12690.35 -9.50 55173.18 88888.00 2008-09-04 19:33:56.500 248 12690.42 -9.47 55173.18 88888.00 2008-09-04 19:33:56.625 248 12690.48 -9.45 55173.22 88888.00 2008-09-04 19:33:56.750 248 12690.45 -9.38 55173.25 88888.00 2008-09-04 19:33:56.875 248 12690.48 -9.40 55173.20 88888.00 2008-09-04 19:33:57.000 248 12690.40 -9.50 55173.18 88888.00 2008-09-04 19:33:57.125 248 12690.42 -9.53 55173.18 88888.00 2008-09-04 19:33:57.250 248 12690.42 -9.50 55173.15 88888.00 2008-09-04 19:33:57.375 248 12690.42 -9.50 55173.15 88888.00 2008-09-04 19:33:57.500 248 12690.50 -9.47 55173.18 88888.00 2008-09-04 19:33:57.625 248 12690.55 -9.47 55173.15 88888.00 2008-09-04 19:33:57.750 248 12690.55 -9.43 55173.15 88888.00 2008-09-04 19:33:57.875 248 12690.55 -9.43 55173.18 88888.00 2008-09-04 19:33:58.000 248 12690.50 -9.50 55173.15 88888.00 2008-09-04 19:33:58.125 248 12690.48 -9.50 55173.15 88888.00 2008-09-04 19:33:58.250 248 12690.48 -9.45 55173.18 88888.00 2008-09-04 19:33:58.375 248 12690.52 -9.45 55173.15 88888.00 2008-09-04 19:33:58.500 248 12690.55 -9.47 55173.12 88888.00 2008-09-04 19:33:58.625 248 12690.55 -9.50 55173.10 88888.00 2008-09-04 19:33:58.750 248 12690.60 -9.40 55173.12 88888.00 2008-09-04 19:33:58.875 248 12690.70 -9.40 55173.15 88888.00 2008-09-04 19:33:59.000 248 12690.70 -9.45 55173.10 88888.00 2008-09-04 19:33:59.125 248 12690.60 -9.50 55173.07 88888.00 2008-09-04 19:33:59.250 248 12690.62 -9.47 55173.12 88888.00 2008-09-04 19:33:59.375 248 12690.70 -9.50 55173.10 88888.00 2008-09-04 19:33:59.500 248 12690.70 -9.57 55173.07 88888.00 2008-09-04 19:33:59.625 248 12690.75 -9.57 55173.05 88888.00 2008-09-04 19:33:59.750 248 12690.85 -9.47 55173.05 88888.00 2008-09-04 19:33:59.875 248 12690.85 -9.47 55173.07 88888.00 2008-09-04 19:34:00.000 248 12690.77 -9.50 55173.07 88888.00 2008-09-04 19:34:00.125 248 12690.75 -9.53 55173.05 88888.00 2008-09-04 19:34:00.250 248 12690.70 -9.55 55173.00 88888.00 2008-09-04 19:34:00.375 248 12690.75 -9.55 55173.00 88888.00 2008-09-04 19:34:00.500 248 12690.80 -9.57 55173.05 88888.00 2008-09-04 19:34:00.625 248 12690.83 -9.57 55173.05 88888.00 2008-09-04 19:34:00.750 248 12690.83 -9.60 55173.00 88888.00 2008-09-04 19:34:00.875 248 12690.83 -9.55 55173.03 88888.00 2008-09-04 19:34:01.000 248 12690.90 -9.45 55173.05 88888.00 2008-09-04 19:34:01.125 248 12690.90 -9.50 55173.07 88888.00 2008-09-04 19:34:01.250 248 12690.83 -9.57 55173.03 88888.00 2008-09-04 19:34:01.375 248 12690.85 -9.57 55173.03 88888.00 2008-09-04 19:34:01.500 248 12690.92 -9.55 55173.05 88888.00 2008-09-04 19:34:01.625 248 12690.98 -9.55 55173.05 88888.00 2008-09-04 19:34:01.750 248 12691.00 -9.53 55173.03 88888.00 2008-09-04 19:34:01.875 248 12690.98 -9.55 55173.03 88888.00 2008-09-04 19:34:02.000 248 12690.92 -9.57 55173.00 88888.00 2008-09-04 19:34:02.125 248 12690.98 -9.57 55173.00 88888.00 2008-09-04 19:34:02.250 248 12690.90 -9.57 55173.00 88888.00 2008-09-04 19:34:02.375 248 12690.95 -9.57 55173.00 88888.00 2008-09-04 19:34:02.500 248 12690.98 -9.60 55173.00 88888.00 2008-09-04 19:34:02.625 248 12691.02 -9.62 55172.97 88888.00 2008-09-04 19:34:02.750 248 12691.02 -9.62 55172.95 88888.00 2008-09-04 19:34:02.875 248 12690.95 -9.68 55172.93 88888.00 2008-09-04 19:34:03.000 248 12691.05 -9.65 55172.93 88888.00 2008-09-04 19:34:03.125 248 12691.10 -9.57 55172.95 88888.00 2008-09-04 19:34:03.250 248 12691.08 -9.62 55172.93 88888.00 2008-09-04 19:34:03.375 248 12691.10 -9.65 55172.90 88888.00 2008-09-04 19:34:03.500 248 12691.15 -9.57 55172.93 88888.00 2008-09-04 19:34:03.625 248 12691.20 -9.50 55172.93 88888.00 2008-09-04 19:34:03.750 248 12691.25 -9.50 55172.93 88888.00 2008-09-04 19:34:03.875 248 12691.20 -9.62 55172.93 88888.00 2008-09-04 19:34:04.000 248 12691.15 -9.68 55172.90 88888.00 2008-09-04 19:34:04.125 248 12691.25 -9.65 55172.93 88888.00 2008-09-04 19:34:04.250 248 12691.35 -9.60 55172.88 88888.00 2008-09-04 19:34:04.375 248 12691.40 -9.65 55172.85 88888.00 2008-09-04 19:34:04.500 248 12691.40 -9.62 55172.85 88888.00 2008-09-04 19:34:04.625 248 12691.40 -9.65 55172.85 88888.00 2008-09-04 19:34:04.750 248 12691.48 -9.70 55172.88 88888.00 2008-09-04 19:34:04.875 248 12691.55 -9.72 55172.82 88888.00 2008-09-04 19:34:05.000 248 12691.55 -9.70 55172.85 88888.00 2008-09-04 19:34:05.125 248 12691.50 -9.78 55172.85 88888.00 2008-09-04 19:34:05.250 248 12691.55 -9.70 55172.85 88888.00 2008-09-04 19:34:05.375 248 12691.67 -9.68 55172.82 88888.00 2008-09-04 19:34:05.500 248 12691.67 -9.62 55172.85 88888.00 2008-09-04 19:34:05.625 248 12691.70 -9.62 55172.82 88888.00 2008-09-04 19:34:05.750 248 12691.67 -9.62 55172.78 88888.00 2008-09-04 19:34:05.875 248 12691.67 -9.68 55172.78 88888.00 2008-09-04 19:34:06.000 248 12691.80 -9.62 55172.80 88888.00 2008-09-04 19:34:06.125 248 12691.92 -9.65 55172.78 88888.00 2008-09-04 19:34:06.250 248 12691.95 -9.72 55172.78 88888.00 2008-09-04 19:34:06.375 248 12692.02 -9.72 55172.78 88888.00 2008-09-04 19:34:06.500 248 12692.10 -9.70 55172.78 88888.00 2008-09-04 19:34:06.625 248 12692.12 -9.70 55172.75 88888.00 2008-09-04 19:34:06.750 248 12692.12 -9.70 55172.75 88888.00 2008-09-04 19:34:06.875 248 12692.17 -9.65 55172.70 88888.00 2008-09-04 19:34:07.000 248 12692.17 -9.65 55172.72 88888.00 2008-09-04 19:34:07.125 248 12692.15 -9.72 55172.75 88888.00 2008-09-04 19:34:07.250 248 12692.20 -9.68 55172.78 88888.00 2008-09-04 19:34:07.375 248 12692.27 -9.65 55172.75 88888.00 2008-09-04 19:34:07.500 248 12692.23 -9.70 55172.72 88888.00 2008-09-04 19:34:07.625 248 12692.25 -9.72 55172.72 88888.00 2008-09-04 19:34:07.750 248 12692.38 -9.75 55172.72 88888.00 2008-09-04 19:34:07.875 248 12692.42 -9.78 55172.70 88888.00 2008-09-04 19:34:08.000 248 12692.42 -9.78 55172.70 88888.00 2008-09-04 19:34:08.125 248 12692.40 -9.75 55172.68 88888.00 2008-09-04 19:34:08.250 248 12692.45 -9.80 55172.68 88888.00 2008-09-04 19:34:08.375 248 12692.50 -9.82 55172.62 88888.00 2008-09-04 19:34:08.500 248 12692.50 -9.80 55172.65 88888.00 2008-09-04 19:34:08.625 248 12692.50 -9.82 55172.68 88888.00 2008-09-04 19:34:08.750 248 12692.60 -9.75 55172.72 88888.00 2008-09-04 19:34:08.875 248 12692.67 -9.70 55172.70 88888.00 2008-09-04 19:34:09.000 248 12692.70 -9.82 55172.62 88888.00 2008-09-04 19:34:09.125 248 12692.75 -9.93 55172.60 88888.00 2008-09-04 19:34:09.250 248 12692.83 -9.90 55172.60 88888.00 2008-09-04 19:34:09.375 248 12692.88 -9.90 55172.60 88888.00 2008-09-04 19:34:09.500 248 12692.88 -9.88 55172.62 88888.00 2008-09-04 19:34:09.625 248 12692.92 -9.85 55172.60 88888.00 2008-09-04 19:34:09.750 248 12692.88 -9.85 55172.57 88888.00 2008-09-04 19:34:09.875 248 12692.85 -9.90 55172.55 88888.00 2008-09-04 19:34:10.000 248 12692.95 -9.90 55172.55 88888.00 2008-09-04 19:34:10.125 248 12693.05 -9.90 55172.55 88888.00 2008-09-04 19:34:10.250 248 12693.08 -9.95 55172.53 88888.00 2008-09-04 19:34:10.375 248 12693.10 -9.97 55172.53 88888.00 2008-09-04 19:34:10.500 248 12693.15 -10.00 55172.50 88888.00 2008-09-04 19:34:10.625 248 12693.27 -9.95 55172.50 88888.00 2008-09-04 19:34:10.750 248 12693.35 -9.93 55172.47 88888.00 2008-09-04 19:34:10.875 248 12693.33 -9.93 55172.47 88888.00 2008-09-04 19:34:11.000 248 12693.33 -9.97 55172.50 88888.00 2008-09-04 19:34:11.125 248 12693.35 -9.97 55172.50 88888.00 2008-09-04 19:34:11.250 248 12693.33 -9.97 55172.53 88888.00 2008-09-04 19:34:11.375 248 12693.38 -9.97 55172.47 88888.00 2008-09-04 19:34:11.500 248 12693.45 -10.05 55172.43 88888.00 2008-09-04 19:34:11.625 248 12693.52 -10.05 55172.40 88888.00 2008-09-04 19:34:11.750 248 12693.60 -10.05 55172.45 88888.00 2008-09-04 19:34:11.875 248 12693.60 -10.12 55172.43 88888.00 2008-09-04 19:34:12.000 248 12693.60 -10.18 55172.38 88888.00 2008-09-04 19:34:12.125 248 12693.70 -10.12 55172.38 88888.00 2008-09-04 19:34:12.250 248 12693.70 -10.18 55172.35 88888.00 2008-09-04 19:34:12.375 248 12693.67 -10.22 55172.35 88888.00 2008-09-04 19:34:12.500 248 12693.75 -10.22 55172.35 88888.00 2008-09-04 19:34:12.625 248 12693.73 -10.18 55172.35 88888.00 2008-09-04 19:34:12.750 248 12693.75 -10.20 55172.38 88888.00 2008-09-04 19:34:12.875 248 12693.77 -10.28 55172.35 88888.00 2008-09-04 19:34:13.000 248 12693.85 -10.20 55172.38 88888.00 2008-09-04 19:34:13.125 248 12693.98 -10.18 55172.38 88888.00 2008-09-04 19:34:13.250 248 12693.98 -10.22 55172.38 88888.00 2008-09-04 19:34:13.375 248 12694.02 -10.22 55172.35 88888.00 2008-09-04 19:34:13.500 248 12694.02 -10.28 55172.32 88888.00 2008-09-04 19:34:13.625 248 12694.05 -10.25 55172.35 88888.00 2008-09-04 19:34:13.750 248 12694.02 -10.25 55172.35 88888.00 2008-09-04 19:34:13.875 248 12694.05 -10.30 55172.35 88888.00 2008-09-04 19:34:14.000 248 12694.08 -10.32 55172.32 88888.00 2008-09-04 19:34:14.125 248 12694.10 -10.32 55172.30 88888.00 2008-09-04 19:34:14.250 248 12694.08 -10.45 55172.28 88888.00 2008-09-04 19:34:14.375 248 12694.12 -10.38 55172.30 88888.00 2008-09-04 19:34:14.500 248 12694.15 -10.30 55172.35 88888.00 2008-09-04 19:34:14.625 248 12694.20 -10.35 55172.35 88888.00 2008-09-04 19:34:14.750 248 12694.20 -10.38 55172.35 88888.00 2008-09-04 19:34:14.875 248 12694.17 -10.43 55172.30 88888.00 2008-09-04 19:34:15.000 248 12694.23 -10.45 55172.32 88888.00 2008-09-04 19:34:15.125 248 12694.30 -10.43 55172.35 88888.00 2008-09-04 19:34:15.250 248 12694.27 -10.43 55172.32 88888.00 2008-09-04 19:34:15.375 248 12694.30 -10.47 55172.32 88888.00 2008-09-04 19:34:15.500 248 12694.25 -10.55 55172.30 88888.00 2008-09-04 19:34:15.625 248 12694.20 -10.60 55172.30 88888.00 2008-09-04 19:34:15.750 248 12694.23 -10.55 55172.30 88888.00 2008-09-04 19:34:15.875 248 12694.23 -10.53 55172.32 88888.00 2008-09-04 19:34:16.000 248 12694.30 -10.55 55172.35 88888.00 2008-09-04 19:34:16.125 248 12694.27 -10.60 55172.35 88888.00 2008-09-04 19:34:16.250 248 12694.20 -10.72 55172.35 88888.00 2008-09-04 19:34:16.375 248 12694.35 -10.70 55172.35 88888.00 2008-09-04 19:34:16.500 248 12694.40 -10.68 55172.35 88888.00 2008-09-04 19:34:16.625 248 12694.45 -10.72 55172.38 88888.00 2008-09-04 19:34:16.750 248 12694.52 -10.72 55172.40 88888.00 2008-09-04 19:34:16.875 248 12694.58 -10.70 55172.38 88888.00 2008-09-04 19:34:17.000 248 12694.55 -10.65 55172.38 88888.00 2008-09-04 19:34:17.125 248 12694.52 -10.70 55172.40 88888.00 2008-09-04 19:34:17.250 248 12694.40 -10.80 55172.32 88888.00 2008-09-04 19:34:17.375 248 12694.42 -10.82 55172.32 88888.00 2008-09-04 19:34:17.500 248 12694.42 -10.82 55172.32 88888.00 2008-09-04 19:34:17.625 248 12694.38 -10.90 55172.35 88888.00 2008-09-04 19:34:17.750 248 12694.38 -10.90 55172.35 88888.00 2008-09-04 19:34:17.875 248 12694.38 -10.88 55172.35 88888.00 2008-09-04 19:34:18.000 248 12694.45 -10.88 55172.35 88888.00 2008-09-04 19:34:18.125 248 12694.45 -10.97 55172.35 88888.00 2008-09-04 19:34:18.250 248 12694.38 -11.10 55172.32 88888.00 2008-09-04 19:34:18.375 248 12694.42 -11.12 55172.32 88888.00 2008-09-04 19:34:18.500 248 12694.42 -11.10 55172.35 88888.00 2008-09-04 19:34:18.625 248 12694.45 -11.12 55172.38 88888.00 2008-09-04 19:34:18.750 248 12694.42 -11.12 55172.35 88888.00 2008-09-04 19:34:18.875 248 12694.45 -11.18 55172.38 88888.00 2008-09-04 19:34:19.000 248 12694.50 -11.15 55172.38 88888.00 2008-09-04 19:34:19.125 248 12694.48 -11.15 55172.40 88888.00 2008-09-04 19:34:19.250 248 12694.48 -11.22 55172.40 88888.00 2008-09-04 19:34:19.375 248 12694.45 -11.28 55172.38 88888.00 2008-09-04 19:34:19.500 248 12694.45 -11.28 55172.40 88888.00 2008-09-04 19:34:19.625 248 12694.48 -11.30 55172.43 88888.00 2008-09-04 19:34:19.750 248 12694.45 -11.32 55172.40 88888.00 2008-09-04 19:34:19.875 248 12694.42 -11.38 55172.38 88888.00 2008-09-04 19:34:20.000 248 12694.50 -11.38 55172.40 88888.00 2008-09-04 19:34:20.125 248 12694.50 -11.32 55172.43 88888.00 2008-09-04 19:34:20.250 248 12694.45 -11.45 55172.43 88888.00 2008-09-04 19:34:20.375 248 12694.42 -11.53 55172.40 88888.00 2008-09-04 19:34:20.500 248 12694.45 -11.50 55172.40 88888.00 2008-09-04 19:34:20.625 248 12694.48 -11.47 55172.43 88888.00 2008-09-04 19:34:20.750 248 12694.48 -11.50 55172.45 88888.00 2008-09-04 19:34:20.875 248 12694.45 -11.50 55172.43 88888.00 2008-09-04 19:34:21.000 248 12694.48 -11.55 55172.43 88888.00 2008-09-04 19:34:21.125 248 12694.48 -11.55 55172.47 88888.00 2008-09-04 19:34:21.250 248 12694.48 -11.57 55172.47 88888.00 2008-09-04 19:34:21.375 248 12694.55 -11.57 55172.47 88888.00 2008-09-04 19:34:21.500 248 12694.55 -11.65 55172.47 88888.00 2008-09-04 19:34:21.625 248 12694.58 -11.62 55172.50 88888.00 2008-09-04 19:34:21.750 248 12694.62 -11.57 55172.53 88888.00 2008-09-04 19:34:21.875 248 12694.62 -11.57 55172.55 88888.00 2008-09-04 19:34:22.000 248 12694.67 -11.60 55172.53 88888.00 2008-09-04 19:34:22.125 248 12694.58 -11.70 55172.53 88888.00 2008-09-04 19:34:22.250 248 12694.42 -11.80 55172.50 88888.00 2008-09-04 19:34:22.375 248 12694.40 -11.80 55172.50 88888.00 2008-09-04 19:34:22.500 248 12694.40 -11.75 55172.55 88888.00 2008-09-04 19:34:22.625 248 12694.50 -11.78 55172.55 88888.00 2008-09-04 19:34:22.750 248 12694.55 -11.75 55172.57 88888.00 2008-09-04 19:34:22.875 248 12694.52 -11.78 55172.55 88888.00 2008-09-04 19:34:23.000 248 12694.55 -11.85 55172.55 88888.00 2008-09-04 19:34:23.125 248 12694.62 -11.85 55172.55 88888.00 2008-09-04 19:34:23.250 248 12694.62 -11.85 55172.57 88888.00 2008-09-04 19:34:23.375 248 12694.65 -11.85 55172.55 88888.00 2008-09-04 19:34:23.500 248 12694.65 -11.88 55172.57 88888.00 2008-09-04 19:34:23.625 248 12694.67 -11.90 55172.55 88888.00 2008-09-04 19:34:23.750 248 12694.60 -11.88 55172.53 88888.00 2008-09-04 19:34:23.875 248 12694.58 -11.90 55172.55 88888.00 2008-09-04 19:34:24.000 248 12694.60 -11.93 55172.55 88888.00 2008-09-04 19:34:24.125 248 12694.55 -12.00 55172.55 88888.00 2008-09-04 19:34:24.250 248 12694.55 -12.00 55172.55 88888.00 2008-09-04 19:34:24.375 248 12694.65 -11.97 55172.55 88888.00 2008-09-04 19:34:24.500 248 12694.70 -11.95 55172.55 88888.00 2008-09-04 19:34:24.625 248 12694.67 -12.00 55172.55 88888.00 2008-09-04 19:34:24.750 248 12694.67 -12.00 55172.60 88888.00 2008-09-04 19:34:24.875 248 12694.70 -12.00 55172.62 88888.00 2008-09-04 19:34:25.000 248 12694.77 -12.05 55172.60 88888.00 2008-09-04 19:34:25.125 248 12694.77 -12.03 55172.60 88888.00 2008-09-04 19:34:25.250 248 12694.70 -12.07 55172.57 88888.00 2008-09-04 19:34:25.375 248 12694.73 -12.10 55172.57 88888.00 2008-09-04 19:34:25.500 248 12694.77 -12.05 55172.62 88888.00 2008-09-04 19:34:25.625 248 12694.75 -12.05 55172.60 88888.00 2008-09-04 19:34:25.750 248 12694.75 -12.07 55172.62 88888.00 2008-09-04 19:34:25.875 248 12694.70 -12.03 55172.60 88888.00 2008-09-04 19:34:26.000 248 12694.75 -12.07 55172.57 88888.00 2008-09-04 19:34:26.125 248 12694.73 -12.15 55172.57 88888.00 2008-09-04 19:34:26.250 248 12694.70 -12.15 55172.65 88888.00 2008-09-04 19:34:26.375 248 12694.75 -12.05 55172.65 88888.00 2008-09-04 19:34:26.500 248 12694.80 -12.07 55172.65 88888.00 2008-09-04 19:34:26.625 248 12694.73 -12.20 55172.62 88888.00 2008-09-04 19:34:26.750 248 12694.73 -12.18 55172.62 88888.00 2008-09-04 19:34:26.875 248 12694.80 -12.15 55172.65 88888.00 2008-09-04 19:34:27.000 248 12694.80 -12.18 55172.65 88888.00 2008-09-04 19:34:27.125 248 12694.75 -12.15 55172.65 88888.00 2008-09-04 19:34:27.250 248 12694.73 -12.18 55172.65 88888.00 2008-09-04 19:34:27.375 248 12694.75 -12.12 55172.62 88888.00 2008-09-04 19:34:27.500 248 12694.80 -12.12 55172.65 88888.00 2008-09-04 19:34:27.625 248 12694.80 -12.10 55172.60 88888.00 2008-09-04 19:34:27.750 248 12694.80 -12.10 55172.60 88888.00 2008-09-04 19:34:27.875 248 12694.75 -12.12 55172.62 88888.00 2008-09-04 19:34:28.000 248 12694.73 -12.22 55172.62 88888.00 2008-09-04 19:34:28.125 248 12694.70 -12.22 55172.65 88888.00 2008-09-04 19:34:28.250 248 12694.73 -12.22 55172.68 88888.00 2008-09-04 19:34:28.375 248 12694.85 -12.20 55172.75 88888.00 2008-09-04 19:34:28.500 248 12694.90 -12.15 55172.72 88888.00 2008-09-04 19:34:28.625 248 12694.92 -12.18 55172.68 88888.00 2008-09-04 19:34:28.750 248 12694.88 -12.22 55172.68 88888.00 2008-09-04 19:34:28.875 248 12694.75 -12.25 55172.70 88888.00 2008-09-04 19:34:29.000 248 12694.77 -12.18 55172.72 88888.00 2008-09-04 19:34:29.125 248 12694.83 -12.20 55172.75 88888.00 2008-09-04 19:34:29.250 248 12694.83 -12.22 55172.70 88888.00 2008-09-04 19:34:29.375 248 12694.83 -12.22 55172.72 88888.00 2008-09-04 19:34:29.500 248 12694.85 -12.22 55172.75 88888.00 2008-09-04 19:34:29.625 248 12694.83 -12.25 55172.78 88888.00 2008-09-04 19:34:29.750 248 12694.75 -12.25 55172.75 88888.00 2008-09-04 19:34:29.875 248 12694.80 -12.25 55172.72 88888.00 2008-09-04 19:34:30.000 248 12694.80 -12.30 55172.70 88888.00 2008-09-04 19:34:30.125 248 12694.77 -12.38 55172.75 88888.00 2008-09-04 19:34:30.250 248 12694.83 -12.32 55172.78 88888.00 2008-09-04 19:34:30.375 248 12694.90 -12.35 55172.75 88888.00 2008-09-04 19:34:30.500 248 12694.85 -12.30 55172.75 88888.00 2008-09-04 19:34:30.625 248 12694.83 -12.35 55172.78 88888.00 2008-09-04 19:34:30.750 248 12694.80 -12.35 55172.82 88888.00 2008-09-04 19:34:30.875 248 12694.83 -12.30 55172.82 88888.00 2008-09-04 19:34:31.000 248 12694.83 -12.32 55172.78 88888.00 2008-09-04 19:34:31.125 248 12694.88 -12.32 55172.80 88888.00 2008-09-04 19:34:31.250 248 12694.85 -12.35 55172.82 88888.00 2008-09-04 19:34:31.375 248 12694.88 -12.38 55172.82 88888.00 2008-09-04 19:34:31.500 248 12694.83 -12.43 55172.78 88888.00 2008-09-04 19:34:31.625 248 12694.80 -12.45 55172.80 88888.00 2008-09-04 19:34:31.750 248 12694.80 -12.45 55172.80 88888.00 2008-09-04 19:34:31.875 248 12694.83 -12.47 55172.85 88888.00 2008-09-04 19:34:32.000 248 12694.83 -12.43 55172.85 88888.00 2008-09-04 19:34:32.125 248 12694.80 -12.47 55172.85 88888.00 2008-09-04 19:34:32.250 248 12694.77 -12.43 55172.85 88888.00 2008-09-04 19:34:32.375 248 12694.83 -12.35 55172.88 88888.00 2008-09-04 19:34:32.500 248 12694.83 -12.40 55172.85 88888.00 2008-09-04 19:34:32.625 248 12694.77 -12.47 55172.85 88888.00 2008-09-04 19:34:32.750 248 12694.77 -12.53 55172.88 88888.00 2008-09-04 19:34:32.875 248 12694.80 -12.55 55172.85 88888.00 2008-09-04 19:34:33.000 248 12694.77 -12.57 55172.82 88888.00 2008-09-04 19:34:33.125 248 12694.75 -12.65 55172.85 88888.00 2008-09-04 19:34:33.250 248 12694.75 -12.65 55172.88 88888.00 2008-09-04 19:34:33.375 248 12694.77 -12.65 55172.85 88888.00 2008-09-04 19:34:33.500 248 12694.80 -12.62 55172.88 88888.00 2008-09-04 19:34:33.625 248 12694.80 -12.60 55172.90 88888.00 2008-09-04 19:34:33.750 248 12694.75 -12.60 55172.93 88888.00 2008-09-04 19:34:33.875 248 12694.77 -12.60 55172.95 88888.00 2008-09-04 19:34:34.000 248 12694.77 -12.55 55172.93 88888.00 2008-09-04 19:34:34.125 248 12694.73 -12.60 55172.95 88888.00 2008-09-04 19:34:34.250 248 12694.75 -12.70 55172.95 88888.00 2008-09-04 19:34:34.375 248 12694.80 -12.70 55172.93 88888.00 2008-09-04 19:34:34.500 248 12694.75 -12.72 55172.90 88888.00 2008-09-04 19:34:34.625 248 12694.67 -12.80 55172.88 88888.00 2008-09-04 19:34:34.750 248 12694.67 -12.82 55172.90 88888.00 2008-09-04 19:34:34.875 248 12694.70 -12.78 55172.93 88888.00 2008-09-04 19:34:35.000 248 12694.77 -12.78 55172.93 88888.00 2008-09-04 19:34:35.125 248 12694.77 -12.80 55172.93 88888.00 2008-09-04 19:34:35.250 248 12694.85 -12.82 55172.95 88888.00 2008-09-04 19:34:35.375 248 12694.80 -12.85 55172.93 88888.00 2008-09-04 19:34:35.500 248 12694.73 -12.82 55172.95 88888.00 2008-09-04 19:34:35.625 248 12694.67 -12.90 55172.95 88888.00 2008-09-04 19:34:35.750 248 12694.62 -13.00 55173.00 88888.00 2008-09-04 19:34:35.875 248 12694.70 -12.97 55173.00 88888.00 2008-09-04 19:34:36.000 248 12694.73 -13.00 55173.00 88888.00 2008-09-04 19:34:36.125 248 12694.80 -12.95 55173.03 88888.00 2008-09-04 19:34:36.250 248 12694.75 -12.93 55173.03 88888.00 2008-09-04 19:34:36.375 248 12694.70 -13.00 55172.97 88888.00 2008-09-04 19:34:36.500 248 12694.70 -13.07 55172.95 88888.00 2008-09-04 19:34:36.625 248 12694.65 -13.07 55172.93 88888.00 2008-09-04 19:34:36.750 248 12694.65 -13.10 55172.95 88888.00 2008-09-04 19:34:36.875 248 12694.60 -13.12 55172.95 88888.00 2008-09-04 19:34:37.000 248 12694.67 -13.12 55172.97 88888.00 2008-09-04 19:34:37.125 248 12694.75 -13.15 55173.03 88888.00 2008-09-04 19:34:37.250 248 12694.70 -13.18 55173.03 88888.00 2008-09-04 19:34:37.375 248 12694.70 -13.22 55173.00 88888.00 2008-09-04 19:34:37.500 248 12694.67 -13.25 55172.95 88888.00 2008-09-04 19:34:37.625 248 12694.70 -13.20 55173.03 88888.00 2008-09-04 19:34:37.750 248 12694.67 -13.20 55173.05 88888.00 2008-09-04 19:34:37.875 248 12694.67 -13.22 55173.05 88888.00 2008-09-04 19:34:38.000 248 12694.65 -13.28 55173.05 88888.00 2008-09-04 19:34:38.125 248 12694.60 -13.30 55173.05 88888.00 2008-09-04 19:34:38.250 248 12694.55 -13.32 55173.03 88888.00 2008-09-04 19:34:38.375 248 12694.60 -13.30 55173.05 88888.00 2008-09-04 19:34:38.500 248 12694.67 -13.28 55173.07 88888.00 2008-09-04 19:34:38.625 248 12694.62 -13.35 55173.03 88888.00 2008-09-04 19:34:38.750 248 12694.65 -13.40 55173.03 88888.00 2008-09-04 19:34:38.875 248 12694.62 -13.45 55173.05 88888.00 2008-09-04 19:34:39.000 248 12694.55 -13.50 55173.05 88888.00 2008-09-04 19:34:39.125 248 12694.52 -13.53 55173.00 88888.00 2008-09-04 19:34:39.250 248 12694.55 -13.50 55173.00 88888.00 2008-09-04 19:34:39.375 248 12694.65 -13.45 55173.05 88888.00 2008-09-04 19:34:39.500 248 12694.67 -13.45 55173.03 88888.00 2008-09-04 19:34:39.625 248 12694.67 -13.43 55173.03 88888.00 2008-09-04 19:34:39.750 248 12694.67 -13.45 55173.05 88888.00 2008-09-04 19:34:39.875 248 12694.70 -13.47 55173.05 88888.00 2008-09-04 19:34:40.000 248 12694.73 -13.53 55173.07 88888.00 2008-09-04 19:34:40.125 248 12694.70 -13.53 55173.07 88888.00 2008-09-04 19:34:40.250 248 12694.67 -13.57 55173.07 88888.00 2008-09-04 19:34:40.375 248 12694.65 -13.55 55173.10 88888.00 2008-09-04 19:34:40.500 248 12694.67 -13.57 55173.07 88888.00 2008-09-04 19:34:40.625 248 12694.67 -13.57 55173.07 88888.00 2008-09-04 19:34:40.750 248 12694.67 -13.60 55173.07 88888.00 2008-09-04 19:34:40.875 248 12694.60 -13.60 55173.05 88888.00 2008-09-04 19:34:41.000 248 12694.60 -13.62 55173.03 88888.00 2008-09-04 19:34:41.125 248 12694.70 -13.62 55173.07 88888.00 2008-09-04 19:34:41.250 248 12694.70 -13.62 55173.07 88888.00 2008-09-04 19:34:41.375 248 12694.67 -13.65 55173.05 88888.00 2008-09-04 19:34:41.500 248 12694.62 -13.65 55173.05 88888.00 2008-09-04 19:34:41.625 248 12694.67 -13.62 55173.07 88888.00 2008-09-04 19:34:41.750 248 12694.62 -13.62 55173.12 88888.00 2008-09-04 19:34:41.875 248 12694.58 -13.68 55173.07 88888.00 2008-09-04 19:34:42.000 248 12694.55 -13.75 55173.05 88888.00 2008-09-04 19:34:42.125 248 12694.55 -13.72 55173.07 88888.00 2008-09-04 19:34:42.250 248 12694.58 -13.72 55173.07 88888.00 2008-09-04 19:34:42.375 248 12694.62 -13.68 55173.07 88888.00 2008-09-04 19:34:42.500 248 12694.60 -13.70 55173.10 88888.00 2008-09-04 19:34:42.625 248 12694.67 -13.68 55173.07 88888.00 2008-09-04 19:34:42.750 248 12694.75 -13.62 55173.10 88888.00 2008-09-04 19:34:42.875 248 12694.70 -13.68 55173.07 88888.00 2008-09-04 19:34:43.000 248 12694.58 -13.80 55173.05 88888.00 2008-09-04 19:34:43.125 248 12694.58 -13.75 55173.05 88888.00 2008-09-04 19:34:43.250 248 12694.65 -13.72 55173.07 88888.00 2008-09-04 19:34:43.375 248 12694.73 -13.70 55173.10 88888.00 2008-09-04 19:34:43.500 248 12694.70 -13.75 55173.10 88888.00 2008-09-04 19:34:43.625 248 12694.67 -13.72 55173.10 88888.00 2008-09-04 19:34:43.750 248 12694.65 -13.75 55173.07 88888.00 2008-09-04 19:34:43.875 248 12694.62 -13.80 55173.07 88888.00 2008-09-04 19:34:44.000 248 12694.62 -13.72 55173.10 88888.00 2008-09-04 19:34:44.125 248 12694.70 -13.65 55173.15 88888.00 2008-09-04 19:34:44.250 248 12694.73 -13.72 55173.12 88888.00 2008-09-04 19:34:44.375 248 12694.67 -13.75 55173.10 88888.00 2008-09-04 19:34:44.500 248 12694.67 -13.75 55173.10 88888.00 2008-09-04 19:34:44.625 248 12694.67 -13.70 55173.12 88888.00 2008-09-04 19:34:44.750 248 12694.60 -13.72 55173.10 88888.00 2008-09-04 19:34:44.875 248 12694.60 -13.70 55173.12 88888.00 2008-09-04 19:34:45.000 248 12694.60 -13.70 55173.07 88888.00 2008-09-04 19:34:45.125 248 12694.55 -13.72 55173.10 88888.00 2008-09-04 19:34:45.250 248 12694.52 -13.75 55173.12 88888.00 2008-09-04 19:34:45.375 248 12694.58 -13.70 55173.10 88888.00 2008-09-04 19:34:45.500 248 12694.60 -13.65 55173.12 88888.00 2008-09-04 19:34:45.625 248 12694.62 -13.62 55173.15 88888.00 2008-09-04 19:34:45.750 248 12694.60 -13.62 55173.12 88888.00 2008-09-04 19:34:45.875 248 12694.50 -13.65 55173.10 88888.00 2008-09-04 19:34:46.000 248 12694.48 -13.70 55173.07 88888.00 2008-09-04 19:34:46.125 248 12694.55 -13.72 55173.10 88888.00 2008-09-04 19:34:46.250 248 12694.60 -13.68 55173.15 88888.00 2008-09-04 19:34:46.375 248 12694.60 -13.68 55173.15 88888.00 2008-09-04 19:34:46.500 248 12694.52 -13.68 55173.07 88888.00 2008-09-04 19:34:46.625 248 12694.48 -13.72 55173.05 88888.00 2008-09-04 19:34:46.750 248 12694.50 -13.70 55173.07 88888.00 2008-09-04 19:34:46.875 248 12694.58 -13.65 55173.12 88888.00 2008-09-04 19:34:47.000 248 12694.50 -13.62 55173.07 88888.00 2008-09-04 19:34:47.125 248 12694.42 -13.60 55173.10 88888.00 2008-09-04 19:34:47.250 248 12694.50 -13.62 55173.10 88888.00 2008-09-04 19:34:47.375 248 12694.48 -13.65 55173.10 88888.00 2008-09-04 19:34:47.500 248 12694.40 -13.68 55173.05 88888.00 2008-09-04 19:34:47.625 248 12694.42 -13.62 55173.07 88888.00 2008-09-04 19:34:47.750 248 12694.45 -13.62 55173.12 88888.00 2008-09-04 19:34:47.875 248 12694.50 -13.62 55173.12 88888.00 2008-09-04 19:34:48.000 248 12694.52 -13.62 55173.10 88888.00 2008-09-04 19:34:48.125 248 12694.50 -13.62 55173.07 88888.00 2008-09-04 19:34:48.250 248 12694.45 -13.60 55173.10 88888.00 2008-09-04 19:34:48.375 248 12694.52 -13.55 55173.12 88888.00 2008-09-04 19:34:48.500 248 12694.55 -13.53 55173.12 88888.00 2008-09-04 19:34:48.625 248 12694.50 -13.60 55173.07 88888.00 2008-09-04 19:34:48.750 248 12694.50 -13.55 55173.10 88888.00 2008-09-04 19:34:48.875 248 12694.48 -13.47 55173.12 88888.00 2008-09-04 19:34:49.000 248 12694.48 -13.47 55173.10 88888.00 2008-09-04 19:34:49.125 248 12694.48 -13.47 55173.12 88888.00 2008-09-04 19:34:49.250 248 12694.42 -13.55 55173.10 88888.00 2008-09-04 19:34:49.375 248 12694.40 -13.55 55173.10 88888.00 2008-09-04 19:34:49.500 248 12694.35 -13.53 55173.07 88888.00 2008-09-04 19:34:49.625 248 12694.35 -13.47 55173.10 88888.00 2008-09-04 19:34:49.750 248 12694.33 -13.43 55173.10 88888.00 2008-09-04 19:34:49.875 248 12694.30 -13.47 55173.10 88888.00 2008-09-04 19:34:50.000 248 12694.30 -13.50 55173.10 88888.00 2008-09-04 19:34:50.125 248 12694.35 -13.50 55173.10 88888.00 2008-09-04 19:34:50.250 248 12694.38 -13.47 55173.12 88888.00 2008-09-04 19:34:50.375 248 12694.33 -13.47 55173.12 88888.00 2008-09-04 19:34:50.500 248 12694.23 -13.50 55173.15 88888.00 2008-09-04 19:34:50.625 248 12694.23 -13.45 55173.15 88888.00 2008-09-04 19:34:50.750 248 12694.23 -13.45 55173.12 88888.00 2008-09-04 19:34:50.875 248 12694.27 -13.47 55173.10 88888.00 2008-09-04 19:34:51.000 248 12694.33 -13.40 55173.12 88888.00 2008-09-04 19:34:51.125 248 12694.30 -13.38 55173.15 88888.00 2008-09-04 19:34:51.250 248 12694.30 -13.38 55173.15 88888.00 2008-09-04 19:34:51.375 248 12694.30 -13.40 55173.15 88888.00 2008-09-04 19:34:51.500 248 12694.25 -13.43 55173.12 88888.00 2008-09-04 19:34:51.625 248 12694.20 -13.38 55173.15 88888.00 2008-09-04 19:34:51.750 248 12694.20 -13.38 55173.12 88888.00 2008-09-04 19:34:51.875 248 12694.15 -13.40 55173.07 88888.00 2008-09-04 19:34:52.000 248 12694.15 -13.38 55173.10 88888.00 2008-09-04 19:34:52.125 248 12694.17 -13.32 55173.20 88888.00 2008-09-04 19:34:52.250 248 12694.17 -13.35 55173.18 88888.00 2008-09-04 19:34:52.375 248 12694.20 -13.38 55173.15 88888.00 2008-09-04 19:34:52.500 248 12694.25 -13.40 55173.12 88888.00 2008-09-04 19:34:52.625 248 12694.20 -13.40 55173.12 88888.00 2008-09-04 19:34:52.750 248 12694.10 -13.35 55173.12 88888.00 2008-09-04 19:34:52.875 248 12694.10 -13.35 55173.12 88888.00 2008-09-04 19:34:53.000 248 12694.12 -13.43 55173.10 88888.00 2008-09-04 19:34:53.125 248 12694.10 -13.40 55173.10 88888.00 2008-09-04 19:34:53.250 248 12694.05 -13.32 55173.15 88888.00 2008-09-04 19:34:53.375 248 12694.08 -13.32 55173.12 88888.00 2008-09-04 19:34:53.500 248 12694.10 -13.32 55173.12 88888.00 2008-09-04 19:34:53.625 248 12694.10 -13.30 55173.10 88888.00 2008-09-04 19:34:53.750 248 12694.12 -13.30 55173.12 88888.00 2008-09-04 19:34:53.875 248 12694.08 -13.32 55173.12 88888.00 2008-09-04 19:34:54.000 248 12694.10 -13.30 55173.12 88888.00 2008-09-04 19:34:54.125 248 12694.12 -13.25 55173.15 88888.00 2008-09-04 19:34:54.250 248 12694.12 -13.25 55173.18 88888.00 2008-09-04 19:34:54.375 248 12694.12 -13.32 55173.18 88888.00 2008-09-04 19:34:54.500 248 12694.10 -13.32 55173.15 88888.00 2008-09-04 19:34:54.625 248 12694.12 -13.28 55173.18 88888.00 2008-09-04 19:34:54.750 248 12694.05 -13.25 55173.12 88888.00 2008-09-04 19:34:54.875 248 12694.08 -13.25 55173.12 88888.00 2008-09-04 19:34:55.000 248 12694.10 -13.25 55173.15 88888.00 2008-09-04 19:34:55.125 248 12694.15 -13.18 55173.18 88888.00 2008-09-04 19:34:55.250 248 12694.08 -13.30 55173.12 88888.00 2008-09-04 19:34:55.375 248 12694.05 -13.32 55173.15 88888.00 2008-09-04 19:34:55.500 248 12694.02 -13.28 55173.12 88888.00 2008-09-04 19:34:55.625 248 12693.98 -13.25 55173.12 88888.00 2008-09-04 19:34:55.750 248 12693.98 -13.22 55173.15 88888.00 2008-09-04 19:34:55.875 248 12693.98 -13.22 55173.12 88888.00 2008-09-04 19:34:56.000 248 12693.95 -13.25 55173.10 88888.00 2008-09-04 19:34:56.125 248 12693.95 -13.28 55173.05 88888.00 2008-09-04 19:34:56.250 248 12694.00 -13.28 55173.12 88888.00 2008-09-04 19:34:56.375 248 12694.02 -13.20 55173.18 88888.00 2008-09-04 19:34:56.500 248 12694.08 -13.18 55173.18 88888.00 2008-09-04 19:34:56.625 248 12694.05 -13.15 55173.18 88888.00 2008-09-04 19:34:56.750 248 12694.00 -13.15 55173.18 88888.00 2008-09-04 19:34:56.875 248 12693.98 -13.18 55173.15 88888.00 2008-09-04 19:34:57.000 248 12693.92 -13.15 55173.12 88888.00 2008-09-04 19:34:57.125 248 12693.92 -13.15 55173.15 88888.00 2008-09-04 19:34:57.250 248 12693.95 -13.15 55173.12 88888.00 2008-09-04 19:34:57.375 248 12694.02 -13.10 55173.15 88888.00 2008-09-04 19:34:57.500 248 12694.00 -13.10 55173.12 88888.00 2008-09-04 19:34:57.625 248 12693.95 -13.10 55173.12 88888.00 2008-09-04 19:34:57.750 248 12693.90 -13.12 55173.10 88888.00 2008-09-04 19:34:57.875 248 12693.92 -13.12 55173.10 88888.00 2008-09-04 19:34:58.000 248 12694.00 -13.10 55173.10 88888.00 2008-09-04 19:34:58.125 248 12693.98 -13.07 55173.12 88888.00 2008-09-04 19:34:58.250 248 12694.00 -13.10 55173.07 88888.00 2008-09-04 19:34:58.375 248 12694.10 -13.05 55173.07 88888.00 2008-09-04 19:34:58.500 248 12694.08 -13.05 55173.05 88888.00 2008-09-04 19:34:58.625 248 12694.08 -13.12 55173.07 88888.00 2008-09-04 19:34:58.750 248 12694.02 -13.07 55173.10 88888.00 2008-09-04 19:34:58.875 248 12694.08 -13.03 55173.10 88888.00 2008-09-04 19:34:59.000 248 12694.08 -13.05 55173.10 88888.00 2008-09-04 19:34:59.125 248 12694.12 -13.03 55173.10 88888.00 2008-09-04 19:34:59.250 248 12694.10 -13.03 55173.07 88888.00 2008-09-04 19:34:59.375 248 12694.15 -13.00 55173.05 88888.00 2008-09-04 19:34:59.500 248 12694.15 -12.97 55173.05 88888.00 2008-09-04 19:34:59.625 248 12694.15 -13.00 55173.07 88888.00 2008-09-04 19:34:59.750 248 12694.15 -13.03 55173.07 88888.00 2008-09-04 19:34:59.875 248 12694.20 -12.95 55173.07 88888.00 2008-09-04 19:35:00.000 248 12694.20 -12.93 55173.05 88888.00 2008-09-04 19:35:00.125 248 12694.17 -12.88 55173.07 88888.00 2008-09-04 19:35:00.250 248 12694.17 -12.90 55173.03 88888.00 2008-09-04 19:35:00.375 248 12694.23 -12.95 55172.97 88888.00 2008-09-04 19:35:00.500 248 12694.20 -12.95 55172.97 88888.00 2008-09-04 19:35:00.625 248 12694.27 -12.85 55173.03 88888.00 2008-09-04 19:35:00.750 248 12694.30 -12.80 55173.07 88888.00 2008-09-04 19:35:00.875 248 12694.23 -12.85 55173.03 88888.00 2008-09-04 19:35:01.000 248 12694.20 -12.82 55173.03 88888.00 2008-09-04 19:35:01.125 248 12694.27 -12.80 55173.03 88888.00 2008-09-04 19:35:01.250 248 12694.30 -12.78 55173.03 88888.00 2008-09-04 19:35:01.375 248 12694.35 -12.78 55173.00 88888.00 2008-09-04 19:35:01.500 248 12694.30 -12.82 55172.97 88888.00 2008-09-04 19:35:01.625 248 12694.27 -12.82 55172.95 88888.00 2008-09-04 19:35:01.750 248 12694.30 -12.82 55172.97 88888.00 2008-09-04 19:35:01.875 248 12694.40 -12.82 55172.95 88888.00 2008-09-04 19:35:02.000 248 12694.38 -12.85 55172.88 88888.00 2008-09-04 19:35:02.125 248 12694.30 -12.88 55172.90 88888.00 2008-09-04 19:35:02.250 248 12694.25 -12.80 55172.93 88888.00 2008-09-04 19:35:02.375 248 12694.35 -12.72 55172.93 88888.00 2008-09-04 19:35:02.500 248 12694.38 -12.75 55172.95 88888.00 2008-09-04 19:35:02.625 248 12694.38 -12.75 55172.95 88888.00 2008-09-04 19:35:02.750 248 12694.38 -12.70 55172.95 88888.00 2008-09-04 19:35:02.875 248 12694.35 -12.70 55172.90 88888.00 2008-09-04 19:35:03.000 248 12694.35 -12.78 55172.90 88888.00 2008-09-04 19:35:03.125 248 12694.40 -12.75 55172.90 88888.00 2008-09-04 19:35:03.250 248 12694.38 -12.72 55172.88 88888.00 2008-09-04 19:35:03.375 248 12694.38 -12.68 55172.88 88888.00 2008-09-04 19:35:03.500 248 12694.40 -12.60 55172.93 88888.00 2008-09-04 19:35:03.625 248 12694.45 -12.60 55172.93 88888.00 2008-09-04 19:35:03.750 248 12694.42 -12.60 55172.88 88888.00 2008-09-04 19:35:03.875 248 12694.42 -12.55 55172.90 88888.00 2008-09-04 19:35:04.000 248 12694.45 -12.57 55172.88 88888.00 2008-09-04 19:35:04.125 248 12694.40 -12.62 55172.85 88888.00 2008-09-04 19:35:04.250 248 12694.35 -12.65 55172.88 88888.00 2008-09-04 19:35:04.375 248 12694.40 -12.62 55172.88 88888.00 2008-09-04 19:35:04.500 248 12694.45 -12.55 55172.90 88888.00 2008-09-04 19:35:04.625 248 12694.48 -12.50 55172.90 88888.00 2008-09-04 19:35:04.750 248 12694.50 -12.50 55172.90 88888.00 2008-09-04 19:35:04.875 248 12694.58 -12.45 55172.88 88888.00 2008-09-04 19:35:05.000 248 12694.58 -12.43 55172.88 88888.00 2008-09-04 19:35:05.125 248 12694.52 -12.47 55172.88 88888.00 2008-09-04 19:35:05.250 248 12694.50 -12.55 55172.88 88888.00 2008-09-04 19:35:05.375 248 12694.60 -12.50 55172.88 88888.00 2008-09-04 19:35:05.500 248 12694.55 -12.50 55172.88 88888.00 2008-09-04 19:35:05.625 248 12694.50 -12.45 55172.82 88888.00 2008-09-04 19:35:05.750 248 12694.45 -12.43 55172.82 88888.00 2008-09-04 19:35:05.875 248 12694.50 -12.40 55172.82 88888.00 2008-09-04 19:35:06.000 248 12694.55 -12.40 55172.80 88888.00 2008-09-04 19:35:06.125 248 12694.52 -12.43 55172.80 88888.00 2008-09-04 19:35:06.250 248 12694.52 -12.43 55172.80 88888.00 2008-09-04 19:35:06.375 248 12694.60 -12.43 55172.80 88888.00 2008-09-04 19:35:06.500 248 12694.62 -12.38 55172.80 88888.00 2008-09-04 19:35:06.625 248 12694.58 -12.32 55172.82 88888.00 2008-09-04 19:35:06.750 248 12694.60 -12.30 55172.82 88888.00 2008-09-04 19:35:06.875 248 12694.52 -12.32 55172.78 88888.00 2008-09-04 19:35:07.000 248 12694.48 -12.30 55172.78 88888.00 2008-09-04 19:35:07.125 248 12694.52 -12.28 55172.80 88888.00 2008-09-04 19:35:07.250 248 12694.58 -12.25 55172.82 88888.00 2008-09-04 19:35:07.375 248 12694.73 -12.25 55172.82 88888.00 2008-09-04 19:35:07.500 248 12694.70 -12.30 55172.82 88888.00 2008-09-04 19:35:07.625 248 12694.62 -12.30 55172.82 88888.00 2008-09-04 19:35:07.750 248 12694.55 -12.25 55172.82 88888.00 2008-09-04 19:35:07.875 248 12694.60 -12.22 55172.82 88888.00 2008-09-04 19:35:08.000 248 12694.65 -12.25 55172.82 88888.00 2008-09-04 19:35:08.125 248 12694.67 -12.22 55172.82 88888.00 2008-09-04 19:35:08.250 248 12694.58 -12.28 55172.82 88888.00 2008-09-04 19:35:08.375 248 12694.52 -12.28 55172.82 88888.00 2008-09-04 19:35:08.500 248 12694.58 -12.22 55172.85 88888.00 2008-09-04 19:35:08.625 248 12694.60 -12.15 55172.82 88888.00 2008-09-04 19:35:08.750 248 12694.52 -12.22 55172.80 88888.00 2008-09-04 19:35:08.875 248 12694.52 -12.20 55172.82 88888.00 2008-09-04 19:35:09.000 248 12694.58 -12.15 55172.80 88888.00 2008-09-04 19:35:09.125 248 12694.55 -12.18 55172.75 88888.00 2008-09-04 19:35:09.250 248 12694.50 -12.28 55172.75 88888.00 2008-09-04 19:35:09.375 248 12694.58 -12.22 55172.78 88888.00 2008-09-04 19:35:09.500 248 12694.58 -12.22 55172.75 88888.00 2008-09-04 19:35:09.625 248 12694.60 -12.18 55172.78 88888.00 2008-09-04 19:35:09.750 248 12694.60 -12.12 55172.82 88888.00 2008-09-04 19:35:09.875 248 12694.55 -12.12 55172.80 88888.00 2008-09-04 19:35:10.000 248 12694.48 -12.18 55172.75 88888.00 2008-09-04 19:35:10.125 248 12694.52 -12.15 55172.78 88888.00 2008-09-04 19:35:10.250 248 12694.52 -12.18 55172.80 88888.00 2008-09-04 19:35:10.375 248 12694.48 -12.18 55172.78 88888.00 2008-09-04 19:35:10.500 248 12694.45 -12.15 55172.78 88888.00 2008-09-04 19:35:10.625 248 12694.50 -12.18 55172.78 88888.00 2008-09-04 19:35:10.750 248 12694.58 -12.15 55172.78 88888.00 2008-09-04 19:35:10.875 248 12694.52 -12.18 55172.78 88888.00 2008-09-04 19:35:11.000 248 12694.55 -12.15 55172.78 88888.00 2008-09-04 19:35:11.125 248 12694.52 -12.10 55172.80 88888.00 2008-09-04 19:35:11.250 248 12694.45 -12.10 55172.80 88888.00 2008-09-04 19:35:11.375 248 12694.45 -12.12 55172.80 88888.00 2008-09-04 19:35:11.500 248 12694.45 -12.15 55172.82 88888.00 2008-09-04 19:35:11.625 248 12694.35 -12.12 55172.82 88888.00 2008-09-04 19:35:11.750 248 12694.23 -12.15 55172.80 88888.00 2008-09-04 19:35:11.875 248 12694.23 -12.18 55172.82 88888.00 2008-09-04 19:35:12.000 248 12694.33 -12.20 55172.80 88888.00 2008-09-04 19:35:12.125 248 12694.33 -12.20 55172.80 88888.00 2008-09-04 19:35:12.250 248 12694.30 -12.15 55172.80 88888.00 2008-09-04 19:35:12.375 248 12694.35 -12.10 55172.80 88888.00 2008-09-04 19:35:12.500 248 12694.33 -12.15 55172.78 88888.00 2008-09-04 19:35:12.625 248 12694.35 -12.12 55172.78 88888.00 2008-09-04 19:35:12.750 248 12694.33 -12.12 55172.80 88888.00 2008-09-04 19:35:12.875 248 12694.30 -12.12 55172.82 88888.00 2008-09-04 19:35:13.000 248 12694.27 -12.15 55172.80 88888.00 2008-09-04 19:35:13.125 248 12694.23 -12.22 55172.82 88888.00 2008-09-04 19:35:13.250 248 12694.23 -12.22 55172.82 88888.00 2008-09-04 19:35:13.375 248 12694.35 -12.15 55172.82 88888.00 2008-09-04 19:35:13.500 248 12694.33 -12.20 55172.80 88888.00 2008-09-04 19:35:13.625 248 12694.23 -12.22 55172.82 88888.00 2008-09-04 19:35:13.750 248 12694.17 -12.22 55172.85 88888.00 2008-09-04 19:35:13.875 248 12694.12 -12.22 55172.85 88888.00 2008-09-04 19:35:14.000 248 12694.10 -12.20 55172.82 88888.00 2008-09-04 19:35:14.125 248 12694.15 -12.20 55172.82 88888.00 2008-09-04 19:35:14.250 248 12694.15 -12.10 55172.90 88888.00 2008-09-04 19:35:14.375 248 12694.10 -12.07 55172.90 88888.00 2008-09-04 19:35:14.500 248 12694.05 -12.12 55172.88 88888.00 2008-09-04 19:35:14.625 248 12694.10 -12.18 55172.85 88888.00 2008-09-04 19:35:14.750 248 12694.10 -12.18 55172.85 88888.00 2008-09-04 19:35:14.875 248 12694.10 -12.12 55172.85 88888.00 2008-09-04 19:35:15.000 248 12694.08 -12.15 55172.82 88888.00 2008-09-04 19:35:15.125 248 12694.10 -12.20 55172.82 88888.00 2008-09-04 19:35:15.250 248 12693.95 -12.18 55172.85 88888.00 2008-09-04 19:35:15.375 248 12693.92 -12.15 55172.85 88888.00 2008-09-04 19:35:15.500 248 12693.98 -12.18 55172.85 88888.00 2008-09-04 19:35:15.625 248 12693.95 -12.20 55172.85 88888.00 2008-09-04 19:35:15.750 248 12693.98 -12.20 55172.85 88888.00 2008-09-04 19:35:15.875 248 12694.02 -12.20 55172.88 88888.00 2008-09-04 19:35:16.000 248 12694.02 -12.18 55172.88 88888.00 2008-09-04 19:35:16.125 248 12693.95 -12.22 55172.88 88888.00 2008-09-04 19:35:16.250 248 12693.92 -12.25 55172.90 88888.00 2008-09-04 19:35:16.375 248 12693.92 -12.15 55172.93 88888.00 2008-09-04 19:35:16.500 248 12693.95 -12.12 55172.93 88888.00 2008-09-04 19:35:16.625 248 12693.90 -12.15 55172.90 88888.00 2008-09-04 19:35:16.750 248 12693.90 -12.20 55172.88 88888.00 2008-09-04 19:35:16.875 248 12693.88 -12.18 55172.93 88888.00 2008-09-04 19:35:17.000 248 12693.95 -12.15 55172.93 88888.00 2008-09-04 19:35:17.125 248 12693.95 -12.10 55172.93 88888.00 2008-09-04 19:35:17.250 248 12693.77 -12.18 55172.93 88888.00 2008-09-04 19:35:17.375 248 12693.80 -12.18 55172.95 88888.00 2008-09-04 19:35:17.500 248 12693.75 -12.18 55172.93 88888.00 2008-09-04 19:35:17.625 248 12693.70 -12.25 55172.90 88888.00 2008-09-04 19:35:17.750 248 12693.75 -12.28 55172.90 88888.00 2008-09-04 19:35:17.875 248 12693.80 -12.22 55172.93 88888.00 2008-09-04 19:35:18.000 248 12693.80 -12.18 55172.93 88888.00 2008-09-04 19:35:18.125 248 12693.73 -12.20 55172.93 88888.00 2008-09-04 19:35:18.250 248 12693.70 -12.22 55172.97 88888.00 2008-09-04 19:35:18.375 248 12693.67 -12.25 55172.95 88888.00 2008-09-04 19:35:18.500 248 12693.62 -12.22 55172.95 88888.00 2008-09-04 19:35:18.625 248 12693.62 -12.25 55172.90 88888.00 2008-09-04 19:35:18.750 248 12693.65 -12.22 55172.90 88888.00 2008-09-04 19:35:18.875 248 12693.75 -12.15 55172.95 88888.00 2008-09-04 19:35:19.000 248 12693.75 -12.18 55172.95 88888.00 2008-09-04 19:35:19.125 248 12693.67 -12.25 55172.97 88888.00 2008-09-04 19:35:19.250 248 12693.60 -12.30 55172.97 88888.00 2008-09-04 19:35:19.375 248 12693.65 -12.20 55173.00 88888.00 2008-09-04 19:35:19.500 248 12693.65 -12.18 55173.03 88888.00 2008-09-04 19:35:19.625 248 12693.60 -12.12 55173.00 88888.00 2008-09-04 19:35:19.750 248 12693.58 -12.15 55172.95 88888.00 2008-09-04 19:35:19.875 248 12693.58 -12.22 55173.00 88888.00 2008-09-04 19:35:20.000 248 12693.60 -12.18 55173.03 88888.00 2008-09-04 19:35:20.125 248 12693.62 -12.20 55173.05 88888.00 2008-09-04 19:35:20.250 248 12693.52 -12.25 55173.03 88888.00 2008-09-04 19:35:20.375 248 12693.50 -12.22 55173.05 88888.00 2008-09-04 19:35:20.500 248 12693.58 -12.15 55173.05 88888.00 2008-09-04 19:35:20.625 248 12693.58 -12.20 55173.07 88888.00 2008-09-04 19:35:20.750 248 12693.48 -12.30 55173.07 88888.00 2008-09-04 19:35:20.875 248 12693.40 -12.30 55173.05 88888.00 2008-09-04 19:35:21.000 248 12693.40 -12.30 55173.03 88888.00 2008-09-04 19:35:21.125 248 12693.42 -12.25 55173.03 88888.00 2008-09-04 19:35:21.250 248 12693.35 -12.30 55173.03 88888.00 2008-09-04 19:35:21.375 248 12693.42 -12.30 55173.05 88888.00 2008-09-04 19:35:21.500 248 12693.40 -12.28 55173.05 88888.00 2008-09-04 19:35:21.625 248 12693.38 -12.28 55173.07 88888.00 2008-09-04 19:35:21.750 248 12693.35 -12.25 55173.05 88888.00 2008-09-04 19:35:21.875 248 12693.35 -12.30 55173.05 88888.00 2008-09-04 19:35:22.000 248 12693.38 -12.30 55173.07 88888.00 2008-09-04 19:35:22.125 248 12693.40 -12.30 55173.10 88888.00 2008-09-04 19:35:22.250 248 12693.42 -12.32 55173.07 88888.00 2008-09-04 19:35:22.375 248 12693.40 -12.35 55173.05 88888.00 2008-09-04 19:35:22.500 248 12693.27 -12.32 55173.07 88888.00 2008-09-04 19:35:22.625 248 12693.27 -12.32 55173.07 88888.00 2008-09-04 19:35:22.750 248 12693.33 -12.28 55173.10 88888.00 2008-09-04 19:35:22.875 248 12693.35 -12.30 55173.12 88888.00 2008-09-04 19:35:23.000 248 12693.35 -12.40 55173.12 88888.00 2008-09-04 19:35:23.125 248 12693.30 -12.38 55173.15 88888.00 2008-09-04 19:35:23.250 248 12693.17 -12.35 55173.15 88888.00 2008-09-04 19:35:23.375 248 12693.20 -12.32 55173.18 88888.00 2008-09-04 19:35:23.500 248 12693.12 -12.35 55173.12 88888.00 2008-09-04 19:35:23.625 248 12693.17 -12.32 55173.15 88888.00 2008-09-04 19:35:23.750 248 12693.17 -12.35 55173.15 88888.00 2008-09-04 19:35:23.875 248 12693.25 -12.38 55173.15 88888.00 2008-09-04 19:35:24.000 248 12693.23 -12.38 55173.15 88888.00 2008-09-04 19:35:24.125 248 12693.17 -12.32 55173.18 88888.00 2008-09-04 19:35:24.250 248 12693.17 -12.32 55173.15 88888.00 2008-09-04 19:35:24.375 248 12693.17 -12.40 55173.12 88888.00 2008-09-04 19:35:24.500 248 12693.23 -12.35 55173.15 88888.00 2008-09-04 19:35:24.625 248 12693.25 -12.28 55173.18 88888.00 2008-09-04 19:35:24.750 248 12693.25 -12.32 55173.15 88888.00 2008-09-04 19:35:24.875 248 12693.23 -12.38 55173.15 88888.00 2008-09-04 19:35:25.000 248 12693.25 -12.38 55173.20 88888.00 2008-09-04 19:35:25.125 248 12693.17 -12.40 55173.20 88888.00 2008-09-04 19:35:25.250 248 12693.10 -12.45 55173.20 88888.00 2008-09-04 19:35:25.375 248 12693.02 -12.47 55173.15 88888.00 2008-09-04 19:35:25.500 248 12693.02 -12.43 55173.15 88888.00 2008-09-04 19:35:25.625 248 12693.12 -12.38 55173.20 88888.00 2008-09-04 19:35:25.750 248 12693.12 -12.40 55173.18 88888.00 2008-09-04 19:35:25.875 248 12693.12 -12.45 55173.18 88888.00 2008-09-04 19:35:26.000 248 12693.12 -12.47 55173.15 88888.00 2008-09-04 19:35:26.125 248 12693.15 -12.43 55173.18 88888.00 2008-09-04 19:35:26.250 248 12693.23 -12.35 55173.20 88888.00 2008-09-04 19:35:26.375 248 12693.25 -12.35 55173.20 88888.00 2008-09-04 19:35:26.500 248 12693.15 -12.38 55173.20 88888.00 2008-09-04 19:35:26.625 248 12693.10 -12.43 55173.20 88888.00 2008-09-04 19:35:26.750 248 12693.12 -12.43 55173.20 88888.00 2008-09-04 19:35:26.875 248 12693.15 -12.45 55173.20 88888.00 2008-09-04 19:35:27.000 248 12693.10 -12.45 55173.18 88888.00 2008-09-04 19:35:27.125 248 12693.05 -12.45 55173.20 88888.00 2008-09-04 19:35:27.250 248 12693.08 -12.53 55173.15 88888.00 2008-09-04 19:35:27.375 248 12693.12 -12.53 55173.15 88888.00 2008-09-04 19:35:27.500 248 12693.12 -12.45 55173.18 88888.00 2008-09-04 19:35:27.625 248 12693.08 -12.43 55173.18 88888.00 2008-09-04 19:35:27.750 248 12693.02 -12.43 55173.20 88888.00 2008-09-04 19:35:27.875 248 12693.08 -12.43 55173.25 88888.00 2008-09-04 19:35:28.000 248 12693.10 -12.43 55173.20 88888.00 2008-09-04 19:35:28.125 248 12693.12 -12.50 55173.18 88888.00 2008-09-04 19:35:28.250 248 12693.10 -12.57 55173.15 88888.00 2008-09-04 19:35:28.375 248 12693.12 -12.47 55173.20 88888.00 2008-09-04 19:35:28.500 248 12693.08 -12.47 55173.18 88888.00 2008-09-04 19:35:28.625 248 12693.05 -12.47 55173.20 88888.00 2008-09-04 19:35:28.750 248 12693.05 -12.50 55173.22 88888.00 2008-09-04 19:35:28.875 248 12693.08 -12.47 55173.22 88888.00 2008-09-04 19:35:29.000 248 12693.12 -12.47 55173.20 88888.00 2008-09-04 19:35:29.125 248 12693.05 -12.55 55173.18 88888.00 2008-09-04 19:35:29.250 248 12692.98 -12.60 55173.18 88888.00 2008-09-04 19:35:29.375 248 12693.02 -12.55 55173.20 88888.00 2008-09-04 19:35:29.500 248 12693.10 -12.50 55173.20 88888.00 2008-09-04 19:35:29.625 248 12693.08 -12.53 55173.20 88888.00 2008-09-04 19:35:29.750 248 12693.02 -12.55 55173.18 88888.00 2008-09-04 19:35:29.875 248 12693.02 -12.57 55173.22 88888.00 2008-09-04 19:35:30.000 248 12693.10 -12.57 55173.22 88888.00 2008-09-04 19:35:30.125 248 12693.08 -12.57 55173.18 88888.00 2008-09-04 19:35:30.250 248 12693.02 -12.60 55173.20 88888.00 2008-09-04 19:35:30.375 248 12693.00 -12.60 55173.20 88888.00 2008-09-04 19:35:30.500 248 12693.08 -12.57 55173.20 88888.00 2008-09-04 19:35:30.625 248 12693.08 -12.62 55173.22 88888.00 2008-09-04 19:35:30.750 248 12693.02 -12.62 55173.20 88888.00 2008-09-04 19:35:30.875 248 12692.98 -12.60 55173.22 88888.00 2008-09-04 19:35:31.000 248 12692.98 -12.62 55173.20 88888.00 2008-09-04 19:35:31.125 248 12692.98 -12.65 55173.18 88888.00 2008-09-04 19:35:31.250 248 12692.95 -12.62 55173.20 88888.00 2008-09-04 19:35:31.375 248 12692.95 -12.68 55173.25 88888.00 2008-09-04 19:35:31.500 248 12692.92 -12.72 55173.22 88888.00 2008-09-04 19:35:31.625 248 12692.92 -12.80 55173.20 88888.00 2008-09-04 19:35:31.750 248 12692.95 -12.72 55173.20 88888.00 2008-09-04 19:35:31.875 248 12692.90 -12.75 55173.18 88888.00 2008-09-04 19:35:32.000 248 12692.85 -12.75 55173.18 88888.00 2008-09-04 19:35:32.125 248 12692.83 -12.82 55173.18 88888.00 2008-09-04 19:35:32.250 248 12692.90 -12.80 55173.18 88888.00 2008-09-04 19:35:32.375 248 12692.95 -12.80 55173.18 88888.00 2008-09-04 19:35:32.500 248 12692.92 -12.80 55173.20 88888.00 2008-09-04 19:35:32.625 248 12692.90 -12.82 55173.18 88888.00 2008-09-04 19:35:32.750 248 12692.92 -12.80 55173.22 88888.00 2008-09-04 19:35:32.875 248 12692.95 -12.82 55173.20 88888.00 2008-09-04 19:35:33.000 248 12692.90 -12.82 55173.18 88888.00 2008-09-04 19:35:33.125 248 12692.85 -12.82 55173.20 88888.00 2008-09-04 19:35:33.250 248 12692.77 -12.85 55173.22 88888.00 2008-09-04 19:35:33.375 248 12692.80 -12.85 55173.25 88888.00 2008-09-04 19:35:33.500 248 12692.80 -12.90 55173.22 88888.00 2008-09-04 19:35:33.625 248 12692.75 -12.90 55173.22 88888.00 2008-09-04 19:35:33.750 248 12692.73 -12.93 55173.22 88888.00 2008-09-04 19:35:33.875 248 12692.73 -12.90 55173.25 88888.00 2008-09-04 19:35:34.000 248 12692.70 -12.95 55173.25 88888.00 2008-09-04 19:35:34.125 248 12692.73 -12.95 55173.25 88888.00 2008-09-04 19:35:34.250 248 12692.73 -13.00 55173.28 88888.00 2008-09-04 19:35:34.375 248 12692.75 -13.03 55173.25 88888.00 2008-09-04 19:35:34.500 248 12692.65 -13.07 55173.20 88888.00 2008-09-04 19:35:34.625 248 12692.62 -13.00 55173.28 88888.00 2008-09-04 19:35:34.750 248 12692.65 -13.03 55173.28 88888.00 2008-09-04 19:35:34.875 248 12692.62 -12.97 55173.28 88888.00 2008-09-04 19:35:35.000 248 12692.55 -13.03 55173.25 88888.00 2008-09-04 19:35:35.125 248 12692.50 -13.10 55173.22 88888.00 2008-09-04 19:35:35.250 248 12692.50 -13.15 55173.25 88888.00 2008-09-04 19:35:35.375 248 12692.52 -13.12 55173.25 88888.00 2008-09-04 19:35:35.500 248 12692.48 -13.20 55173.25 88888.00 2008-09-04 19:35:35.625 248 12692.40 -13.18 55173.28 88888.00 2008-09-04 19:35:35.750 248 12692.33 -13.25 55173.25 88888.00 2008-09-04 19:35:35.875 248 12692.35 -13.22 55173.30 88888.00 2008-09-04 19:35:36.000 248 12692.42 -13.20 55173.28 88888.00 2008-09-04 19:35:36.125 248 12692.40 -13.20 55173.30 88888.00 2008-09-04 19:35:36.250 248 12692.25 -13.25 55173.32 88888.00 2008-09-04 19:35:36.375 248 12692.33 -13.22 55173.32 88888.00 2008-09-04 19:35:36.500 248 12692.38 -13.22 55173.35 88888.00 2008-09-04 19:35:36.625 248 12692.35 -13.22 55173.40 88888.00 2008-09-04 19:35:36.750 248 12692.33 -13.22 55173.38 88888.00 2008-09-04 19:35:36.875 248 12692.25 -13.28 55173.38 88888.00 2008-09-04 19:35:37.000 248 12692.17 -13.32 55173.35 88888.00 2008-09-04 19:35:37.125 248 12692.20 -13.32 55173.38 88888.00 2008-09-04 19:35:37.250 248 12692.12 -13.38 55173.35 88888.00 2008-09-04 19:35:37.375 248 12692.12 -13.40 55173.35 88888.00 2008-09-04 19:35:37.500 248 12692.10 -13.40 55173.35 88888.00 2008-09-04 19:35:37.625 248 12692.12 -13.40 55173.35 88888.00 2008-09-04 19:35:37.750 248 12692.05 -13.43 55173.40 88888.00 2008-09-04 19:35:37.875 248 12691.98 -13.43 55173.38 88888.00 2008-09-04 19:35:38.000 248 12691.95 -13.47 55173.38 88888.00 2008-09-04 19:35:38.125 248 12691.95 -13.45 55173.40 88888.00 2008-09-04 19:35:38.250 248 12691.85 -13.47 55173.43 88888.00 2008-09-04 19:35:38.375 248 12691.90 -13.45 55173.40 88888.00 2008-09-04 19:35:38.500 248 12691.92 -13.47 55173.40 88888.00 2008-09-04 19:35:38.625 248 12691.83 -13.53 55173.35 88888.00 2008-09-04 19:35:38.750 248 12691.77 -13.55 55173.35 88888.00 2008-09-04 19:35:38.875 248 12691.85 -13.53 55173.38 88888.00 2008-09-04 19:35:39.000 248 12691.83 -13.47 55173.38 88888.00 2008-09-04 19:35:39.125 248 12691.77 -13.47 55173.43 88888.00 2008-09-04 19:35:39.250 248 12691.70 -13.53 55173.43 88888.00 2008-09-04 19:35:39.375 248 12691.62 -13.55 55173.40 88888.00 2008-09-04 19:35:39.500 248 12691.52 -13.55 55173.38 88888.00 2008-09-04 19:35:39.625 248 12691.52 -13.50 55173.38 88888.00 2008-09-04 19:35:39.750 248 12691.52 -13.50 55173.45 88888.00 2008-09-04 19:35:39.875 248 12691.55 -13.50 55173.43 88888.00 2008-09-04 19:35:40.000 248 12691.55 -13.50 55173.40 88888.00 2008-09-04 19:35:40.125 248 12691.60 -13.50 55173.45 88888.00 2008-09-04 19:35:40.250 248 12691.60 -13.55 55173.47 88888.00 2008-09-04 19:35:40.375 248 12691.50 -13.55 55173.47 88888.00 2008-09-04 19:35:40.500 248 12691.40 -13.55 55173.43 88888.00 2008-09-04 19:35:40.625 248 12691.35 -13.60 55173.43 88888.00 2008-09-04 19:35:40.750 248 12691.35 -13.60 55173.45 88888.00 2008-09-04 19:35:40.875 248 12691.42 -13.55 55173.47 88888.00 2008-09-04 19:35:41.000 248 12691.38 -13.55 55173.45 88888.00 2008-09-04 19:35:41.125 248 12691.33 -13.62 55173.47 88888.00 2008-09-04 19:35:41.250 248 12691.27 -13.62 55173.50 88888.00 2008-09-04 19:35:41.375 248 12691.27 -13.57 55173.47 88888.00 2008-09-04 19:35:41.500 248 12691.25 -13.55 55173.50 88888.00 2008-09-04 19:35:41.625 248 12691.17 -13.57 55173.50 88888.00 2008-09-04 19:35:41.750 248 12691.15 -13.60 55173.50 88888.00 2008-09-04 19:35:41.875 248 12691.20 -13.55 55173.50 88888.00 2008-09-04 19:35:42.000 248 12691.17 -13.55 55173.55 88888.00 2008-09-04 19:35:42.125 248 12691.10 -13.60 55173.53 88888.00 2008-09-04 19:35:42.250 248 12691.02 -13.62 55173.50 88888.00 2008-09-04 19:35:42.375 248 12691.05 -13.57 55173.53 88888.00 2008-09-04 19:35:42.500 248 12691.08 -13.55 55173.55 88888.00 2008-09-04 19:35:42.625 248 12691.10 -13.47 55173.55 88888.00 2008-09-04 19:35:42.750 248 12691.02 -13.50 55173.53 88888.00 2008-09-04 19:35:42.875 248 12690.88 -13.57 55173.53 88888.00 2008-09-04 19:35:43.000 248 12690.80 -13.55 55173.50 88888.00 2008-09-04 19:35:43.125 248 12690.85 -13.47 55173.53 88888.00 2008-09-04 19:35:43.250 248 12690.85 -13.55 55173.55 88888.00 2008-09-04 19:35:43.375 248 12690.80 -13.55 55173.55 88888.00 2008-09-04 19:35:43.500 248 12690.75 -13.57 55173.55 88888.00 2008-09-04 19:35:43.625 248 12690.65 -13.57 55173.47 88888.00 2008-09-04 19:35:43.750 248 12690.62 -13.57 55173.53 88888.00 2008-09-04 19:35:43.875 248 12690.62 -13.60 55173.50 88888.00 2008-09-04 19:35:44.000 248 12690.60 -13.57 55173.50 88888.00 2008-09-04 19:35:44.125 248 12690.73 -13.55 55173.53 88888.00 2008-09-04 19:35:44.250 248 12690.70 -13.60 55173.50 88888.00 2008-09-04 19:35:44.375 248 12690.67 -13.57 55173.47 88888.00 2008-09-04 19:35:44.500 248 12690.62 -13.57 55173.50 88888.00 2008-09-04 19:35:44.625 248 12690.60 -13.53 55173.53 88888.00 2008-09-04 19:35:44.750 248 12690.62 -13.47 55173.53 88888.00 2008-09-04 19:35:44.875 248 12690.65 -13.50 55173.50 88888.00 2008-09-04 19:35:45.000 248 12690.62 -13.47 55173.53 88888.00 2008-09-04 19:35:45.125 248 12690.67 -13.45 55173.53 88888.00 2008-09-04 19:35:45.250 248 12690.60 -13.53 55173.53 88888.00 2008-09-04 19:35:45.375 248 12690.58 -13.53 55173.47 88888.00 2008-09-04 19:35:45.500 248 12690.55 -13.47 55173.47 88888.00 2008-09-04 19:35:45.625 248 12690.50 -13.45 55173.47 88888.00 2008-09-04 19:35:45.750 248 12690.45 -13.43 55173.47 88888.00 2008-09-04 19:35:45.875 248 12690.42 -13.43 55173.47 88888.00 2008-09-04 19:35:46.000 248 12690.42 -13.47 55173.45 88888.00 2008-09-04 19:35:46.125 248 12690.45 -13.50 55173.47 88888.00 2008-09-04 19:35:46.250 248 12690.38 -13.45 55173.50 88888.00 2008-09-04 19:35:46.375 248 12690.38 -13.38 55173.47 88888.00 2008-09-04 19:35:46.500 248 12690.40 -13.35 55173.47 88888.00 2008-09-04 19:35:46.625 248 12690.38 -13.43 55173.47 88888.00 2008-09-04 19:35:46.750 248 12690.38 -13.43 55173.50 88888.00 2008-09-04 19:35:46.875 248 12690.42 -13.35 55173.50 88888.00 2008-09-04 19:35:47.000 248 12690.40 -13.32 55173.50 88888.00 2008-09-04 19:35:47.125 248 12690.33 -13.35 55173.47 88888.00 2008-09-04 19:35:47.250 248 12690.33 -13.30 55173.53 88888.00 2008-09-04 19:35:47.375 248 12690.38 -13.30 55173.53 88888.00 2008-09-04 19:35:47.500 248 12690.30 -13.30 55173.50 88888.00 2008-09-04 19:35:47.625 248 12690.27 -13.32 55173.50 88888.00 2008-09-04 19:35:47.750 248 12690.27 -13.28 55173.55 88888.00 2008-09-04 19:35:47.875 248 12690.23 -13.28 55173.55 88888.00 2008-09-04 19:35:48.000 248 12690.25 -13.28 55173.53 88888.00 2008-09-04 19:35:48.125 248 12690.27 -13.25 55173.53 88888.00 2008-09-04 19:35:48.250 248 12690.25 -13.25 55173.53 88888.00 2008-09-04 19:35:48.375 248 12690.30 -13.20 55173.53 88888.00 2008-09-04 19:35:48.500 248 12690.35 -13.12 55173.53 88888.00 2008-09-04 19:35:48.625 248 12690.35 -13.18 55173.50 88888.00 2008-09-04 19:35:48.750 248 12690.30 -13.20 55173.47 88888.00 2008-09-04 19:35:48.875 248 12690.27 -13.12 55173.50 88888.00 2008-09-04 19:35:49.000 248 12690.35 -13.07 55173.47 88888.00 2008-09-04 19:35:49.125 248 12690.30 -13.12 55173.45 88888.00 2008-09-04 19:35:49.250 248 12690.15 -13.18 55173.47 88888.00 2008-09-04 19:35:49.375 248 12690.17 -13.15 55173.45 88888.00 2008-09-04 19:35:49.500 248 12690.23 -13.10 55173.47 88888.00 2008-09-04 19:35:49.625 248 12690.25 -13.07 55173.47 88888.00 2008-09-04 19:35:49.750 248 12690.17 -13.12 55173.43 88888.00 2008-09-04 19:35:49.875 248 12690.15 -13.15 55173.43 88888.00 2008-09-04 19:35:50.000 248 12690.17 -13.15 55173.40 88888.00 2008-09-04 19:35:50.125 248 12690.10 -13.15 55173.40 88888.00 2008-09-04 19:35:50.250 248 12690.12 -13.10 55173.40 88888.00 2008-09-04 19:35:50.375 248 12690.17 -13.00 55173.45 88888.00 2008-09-04 19:35:50.500 248 12690.27 -13.00 55173.43 88888.00 2008-09-04 19:35:50.625 248 12690.25 -13.05 55173.43 88888.00 2008-09-04 19:35:50.750 248 12690.23 -13.07 55173.43 88888.00 2008-09-04 19:35:50.875 248 12690.17 -13.05 55173.43 88888.00 2008-09-04 19:35:51.000 248 12690.17 -12.97 55173.45 88888.00 2008-09-04 19:35:51.125 248 12690.25 -12.93 55173.43 88888.00 2008-09-04 19:35:51.250 248 12690.15 -13.00 55173.43 88888.00 2008-09-04 19:35:51.375 248 12690.12 -12.97 55173.40 88888.00 2008-09-04 19:35:51.500 248 12690.15 -12.95 55173.43 88888.00 2008-09-04 19:35:51.625 248 12690.17 -12.97 55173.38 88888.00 2008-09-04 19:35:51.750 248 12690.15 -12.97 55173.35 88888.00 2008-09-04 19:35:51.875 248 12690.12 -13.00 55173.35 88888.00 2008-09-04 19:35:52.000 248 12690.05 -12.97 55173.35 88888.00 2008-09-04 19:35:52.125 248 12690.00 -12.95 55173.35 88888.00 2008-09-04 19:35:52.250 248 12690.00 -12.95 55173.35 88888.00 2008-09-04 19:35:52.375 248 12690.02 -12.93 55173.32 88888.00 2008-09-04 19:35:52.500 248 12690.08 -12.93 55173.35 88888.00 2008-09-04 19:35:52.625 248 12690.15 -12.93 55173.35 88888.00 2008-09-04 19:35:52.750 248 12690.20 -12.93 55173.38 88888.00 2008-09-04 19:35:52.875 248 12690.15 -12.90 55173.32 88888.00 2008-09-04 19:35:53.000 248 12690.12 -12.93 55173.30 88888.00 2008-09-04 19:35:53.125 248 12690.17 -12.85 55173.32 88888.00 2008-09-04 19:35:53.250 248 12690.20 -12.80 55173.35 88888.00 2008-09-04 19:35:53.375 248 12690.20 -12.80 55173.35 88888.00 2008-09-04 19:35:53.500 248 12690.08 -12.85 55173.30 88888.00 2008-09-04 19:35:53.625 248 12690.05 -12.88 55173.30 88888.00 2008-09-04 19:35:53.750 248 12690.17 -12.78 55173.32 88888.00 2008-09-04 19:35:53.875 248 12690.17 -12.80 55173.30 88888.00 2008-09-04 19:35:54.000 248 12690.12 -12.85 55173.28 88888.00 2008-09-04 19:35:54.125 248 12690.17 -12.82 55173.30 88888.00 2008-09-04 19:35:54.250 248 12690.23 -12.85 55173.28 88888.00 2008-09-04 19:35:54.375 248 12690.23 -12.85 55173.22 88888.00 2008-09-04 19:35:54.500 248 12690.20 -12.85 55173.22 88888.00 2008-09-04 19:35:54.625 248 12690.20 -12.80 55173.28 88888.00 2008-09-04 19:35:54.750 248 12690.17 -12.75 55173.28 88888.00 2008-09-04 19:35:54.875 248 12690.17 -12.75 55173.30 88888.00 2008-09-04 19:35:55.000 248 12690.17 -12.72 55173.32 88888.00 2008-09-04 19:35:55.125 248 12690.20 -12.72 55173.30 88888.00 2008-09-04 19:35:55.250 248 12690.15 -12.80 55173.22 88888.00 2008-09-04 19:35:55.375 248 12690.17 -12.78 55173.22 88888.00 2008-09-04 19:35:55.500 248 12690.20 -12.72 55173.22 88888.00 2008-09-04 19:35:55.625 248 12690.20 -12.72 55173.22 88888.00 2008-09-04 19:35:55.750 248 12690.20 -12.75 55173.25 88888.00 2008-09-04 19:35:55.875 248 12690.30 -12.72 55173.25 88888.00 2008-09-04 19:35:56.000 248 12690.38 -12.70 55173.30 88888.00 2008-09-04 19:35:56.125 248 12690.33 -12.72 55173.25 88888.00 2008-09-04 19:35:56.250 248 12690.30 -12.75 55173.20 88888.00 2008-09-04 19:35:56.375 248 12690.25 -12.75 55173.20 88888.00 2008-09-04 19:35:56.500 248 12690.23 -12.78 55173.15 88888.00 2008-09-04 19:35:56.625 248 12690.23 -12.72 55173.15 88888.00 2008-09-04 19:35:56.750 248 12690.27 -12.72 55173.18 88888.00 2008-09-04 19:35:56.875 248 12690.30 -12.75 55173.15 88888.00 2008-09-04 19:35:57.000 248 12690.30 -12.70 55173.15 88888.00 2008-09-04 19:35:57.125 248 12690.30 -12.68 55173.15 88888.00 2008-09-04 19:35:57.250 248 12690.35 -12.65 55173.15 88888.00 2008-09-04 19:35:57.375 248 12690.38 -12.70 55173.12 88888.00 2008-09-04 19:35:57.500 248 12690.38 -12.70 55173.07 88888.00 2008-09-04 19:35:57.625 248 12690.30 -12.70 55173.10 88888.00 2008-09-04 19:35:57.750 248 12690.35 -12.57 55173.22 88888.00 2008-09-04 19:35:57.875 248 12690.40 -12.53 55173.22 88888.00 2008-09-04 19:35:58.000 248 12690.38 -12.50 55173.18 88888.00 2008-09-04 19:35:58.125 248 12690.40 -12.57 55173.18 88888.00 2008-09-04 19:35:58.250 248 12690.40 -12.65 55173.12 88888.00 2008-09-04 19:35:58.375 248 12690.38 -12.57 55173.10 88888.00 2008-09-04 19:35:58.500 248 12690.42 -12.55 55173.12 88888.00 2008-09-04 19:35:58.625 248 12690.45 -12.55 55173.12 88888.00 2008-09-04 19:35:58.750 248 12690.38 -12.65 55173.03 88888.00 2008-09-04 19:35:58.875 248 12690.33 -12.65 55173.03 88888.00 2008-09-04 19:35:59.000 248 12690.33 -12.62 55173.05 88888.00 2008-09-04 19:35:59.125 248 12690.38 -12.65 55173.03 88888.00 2008-09-04 19:35:59.250 248 12690.42 -12.65 55173.03 88888.00 2008-09-04 19:35:59.375 248 12690.55 -12.60 55173.03 88888.00 2008-09-04 19:35:59.500 248 12690.52 -12.60 55173.03 88888.00 2008-09-04 19:35:59.625 248 12690.50 -12.62 55172.97 88888.00 2008-09-04 19:35:59.750 248 12690.52 -12.62 55172.97 88888.00 2008-09-04 19:35:59.875 248 12690.52 -12.68 55172.97 88888.00 2008-09-04 19:36:00.000 248 12690.55 -12.62 55172.97 88888.00 2008-09-04 19:36:00.125 248 12690.52 -12.60 55172.95 88888.00 2008-09-04 19:36:00.250 248 12690.50 -12.60 55172.95 88888.00 2008-09-04 19:36:00.375 248 12690.55 -12.57 55172.95 88888.00 2008-09-04 19:36:00.500 248 12690.50 -12.57 55172.93 88888.00 2008-09-04 19:36:00.625 248 12690.58 -12.55 55172.95 88888.00 2008-09-04 19:36:00.750 248 12690.65 -12.55 55172.97 88888.00 2008-09-04 19:36:00.875 248 12690.75 -12.53 55172.97 88888.00 2008-09-04 19:36:01.000 248 12690.77 -12.50 55172.97 88888.00 2008-09-04 19:36:01.125 248 12690.73 -12.57 55172.93 88888.00 2008-09-04 19:36:01.250 248 12690.73 -12.60 55172.93 88888.00 2008-09-04 19:36:01.375 248 12690.75 -12.57 55172.93 88888.00 2008-09-04 19:36:01.500 248 12690.75 -12.57 55172.95 88888.00 2008-09-04 19:36:01.625 248 12690.77 -12.55 55172.93 88888.00 2008-09-04 19:36:01.750 248 12690.73 -12.50 55172.90 88888.00 2008-09-04 19:36:01.875 248 12690.77 -12.50 55172.93 88888.00 2008-09-04 19:36:02.000 248 12690.80 -12.50 55172.93 88888.00 2008-09-04 19:36:02.125 248 12690.77 -12.50 55172.90 88888.00 2008-09-04 19:36:02.250 248 12690.73 -12.57 55172.88 88888.00 2008-09-04 19:36:02.375 248 12690.80 -12.50 55172.85 88888.00 2008-09-04 19:36:02.500 248 12690.83 -12.45 55172.80 88888.00 2008-09-04 19:36:02.625 248 12690.80 -12.53 55172.80 88888.00 2008-09-04 19:36:02.750 248 12690.83 -12.53 55172.80 88888.00 2008-09-04 19:36:02.875 248 12690.83 -12.47 55172.82 88888.00 2008-09-04 19:36:03.000 248 12690.85 -12.45 55172.80 88888.00 2008-09-04 19:36:03.125 248 12690.88 -12.53 55172.78 88888.00 2008-09-04 19:36:03.250 248 12690.88 -12.50 55172.80 88888.00 2008-09-04 19:36:03.375 248 12690.95 -12.43 55172.78 88888.00 2008-09-04 19:36:03.500 248 12690.95 -12.43 55172.75 88888.00 2008-09-04 19:36:03.625 248 12690.90 -12.47 55172.70 88888.00 2008-09-04 19:36:03.750 248 12690.92 -12.47 55172.72 88888.00 2008-09-04 19:36:03.875 248 12691.02 -12.45 55172.72 88888.00 2008-09-04 19:36:04.000 248 12691.08 -12.43 55172.70 88888.00 2008-09-04 19:36:04.125 248 12691.08 -12.43 55172.72 88888.00 2008-09-04 19:36:04.250 248 12691.08 -12.40 55172.72 88888.00 2008-09-04 19:36:04.375 248 12691.20 -12.35 55172.72 88888.00 2008-09-04 19:36:04.500 248 12691.25 -12.32 55172.70 88888.00 2008-09-04 19:36:04.625 248 12691.20 -12.32 55172.70 88888.00 2008-09-04 19:36:04.750 248 12691.15 -12.32 55172.68 88888.00 2008-09-04 19:36:04.875 248 12691.17 -12.35 55172.68 88888.00 2008-09-04 19:36:05.000 248 12691.25 -12.32 55172.68 88888.00 2008-09-04 19:36:05.125 248 12691.35 -12.28 55172.70 88888.00 2008-09-04 19:36:05.250 248 12691.30 -12.22 55172.72 88888.00 2008-09-04 19:36:05.375 248 12691.30 -12.20 55172.65 88888.00 2008-09-04 19:36:05.500 248 12691.30 -12.28 55172.60 88888.00 2008-09-04 19:36:05.625 248 12691.25 -12.28 55172.60 88888.00 2008-09-04 19:36:05.750 248 12691.33 -12.25 55172.62 88888.00 2008-09-04 19:36:05.875 248 12691.38 -12.25 55172.65 88888.00 2008-09-04 19:36:06.000 248 12691.40 -12.22 55172.65 88888.00 2008-09-04 19:36:06.125 248 12691.40 -12.25 55172.62 88888.00 2008-09-04 19:36:06.250 248 12691.40 -12.22 55172.62 88888.00 2008-09-04 19:36:06.375 248 12691.48 -12.20 55172.60 88888.00 2008-09-04 19:36:06.500 248 12691.52 -12.15 55172.62 88888.00 2008-09-04 19:36:06.625 248 12691.52 -12.18 55172.57 88888.00 2008-09-04 19:36:06.750 248 12691.48 -12.18 55172.55 88888.00 2008-09-04 19:36:06.875 248 12691.50 -12.20 55172.57 88888.00 2008-09-04 19:36:07.000 248 12691.52 -12.18 55172.55 88888.00 2008-09-04 19:36:07.125 248 12691.52 -12.15 55172.53 88888.00 2008-09-04 19:36:07.250 248 12691.52 -12.15 55172.53 88888.00 2008-09-04 19:36:07.375 248 12691.58 -12.12 55172.55 88888.00 2008-09-04 19:36:07.500 248 12691.60 -12.15 55172.55 88888.00 2008-09-04 19:36:07.625 248 12691.62 -12.12 55172.55 88888.00 2008-09-04 19:36:07.750 248 12691.60 -12.15 55172.53 88888.00 2008-09-04 19:36:07.875 248 12691.62 -12.15 55172.53 88888.00 2008-09-04 19:36:08.000 248 12691.67 -12.12 55172.50 88888.00 2008-09-04 19:36:08.125 248 12691.73 -12.07 55172.53 88888.00 2008-09-04 19:36:08.250 248 12691.75 -12.05 55172.55 88888.00 2008-09-04 19:36:08.375 248 12691.75 -12.07 55172.55 88888.00 2008-09-04 19:36:08.500 248 12691.75 -12.05 55172.53 88888.00 2008-09-04 19:36:08.625 248 12691.85 -12.05 55172.55 88888.00 2008-09-04 19:36:08.750 248 12691.90 -12.07 55172.50 88888.00 2008-09-04 19:36:08.875 248 12691.88 -12.07 55172.45 88888.00 2008-09-04 19:36:09.000 248 12691.92 -12.05 55172.45 88888.00 2008-09-04 19:36:09.125 248 12691.92 -12.05 55172.45 88888.00 2008-09-04 19:36:09.250 248 12691.88 -12.05 55172.43 88888.00 2008-09-04 19:36:09.375 248 12691.98 -11.97 55172.45 88888.00 2008-09-04 19:36:09.500 248 12692.05 -11.95 55172.47 88888.00 2008-09-04 19:36:09.625 248 12692.02 -11.95 55172.47 88888.00 2008-09-04 19:36:09.750 248 12692.08 -11.93 55172.47 88888.00 2008-09-04 19:36:09.875 248 12692.02 -12.00 55172.43 88888.00 2008-09-04 19:36:10.000 248 12691.98 -12.03 55172.43 88888.00 2008-09-04 19:36:10.125 248 12692.00 -12.03 55172.40 88888.00 2008-09-04 19:36:10.250 248 12692.08 -12.03 55172.38 88888.00 2008-09-04 19:36:10.375 248 12692.10 -12.00 55172.35 88888.00 2008-09-04 19:36:10.500 248 12692.08 -12.03 55172.35 88888.00 2008-09-04 19:36:10.625 248 12692.08 -12.03 55172.38 88888.00 2008-09-04 19:36:10.750 248 12692.20 -12.03 55172.38 88888.00 2008-09-04 19:36:10.875 248 12692.23 -12.00 55172.38 88888.00 2008-09-04 19:36:11.000 248 12692.25 -11.97 55172.35 88888.00 2008-09-04 19:36:11.125 248 12692.30 -12.00 55172.38 88888.00 2008-09-04 19:36:11.250 248 12692.27 -12.00 55172.35 88888.00 2008-09-04 19:36:11.375 248 12692.27 -11.95 55172.35 88888.00 2008-09-04 19:36:11.500 248 12692.35 -11.88 55172.35 88888.00 2008-09-04 19:36:11.625 248 12692.38 -11.95 55172.32 88888.00 2008-09-04 19:36:11.750 248 12692.40 -12.00 55172.32 88888.00 2008-09-04 19:36:11.875 248 12692.48 -12.03 55172.32 88888.00 2008-09-04 19:36:12.000 248 12692.48 -12.03 55172.32 88888.00 2008-09-04 19:36:12.125 248 12692.50 -11.95 55172.32 88888.00 2008-09-04 19:36:12.250 248 12692.50 -11.95 55172.35 88888.00 2008-09-04 19:36:12.375 248 12692.50 -11.97 55172.32 88888.00 2008-09-04 19:36:12.500 248 12692.55 -12.03 55172.32 88888.00 2008-09-04 19:36:12.625 248 12692.60 -12.00 55172.38 88888.00 2008-09-04 19:36:12.750 248 12692.58 -11.95 55172.35 88888.00 2008-09-04 19:36:12.875 248 12692.60 -11.97 55172.30 88888.00 2008-09-04 19:36:13.000 248 12692.58 -12.03 55172.28 88888.00 2008-09-04 19:36:13.125 248 12692.60 -12.03 55172.30 88888.00 2008-09-04 19:36:13.250 248 12692.65 -12.05 55172.30 88888.00 2008-09-04 19:36:13.375 248 12692.70 -12.05 55172.28 88888.00 2008-09-04 19:36:13.500 248 12692.73 -12.05 55172.28 88888.00 2008-09-04 19:36:13.625 248 12692.70 -12.05 55172.30 88888.00 2008-09-04 19:36:13.750 248 12692.77 -11.97 55172.28 88888.00 2008-09-04 19:36:13.875 248 12692.85 -12.00 55172.28 88888.00 2008-09-04 19:36:14.000 248 12692.85 -12.07 55172.30 88888.00 2008-09-04 19:36:14.125 248 12692.83 -12.10 55172.28 88888.00 2008-09-04 19:36:14.250 248 12692.88 -12.18 55172.30 88888.00 2008-09-04 19:36:14.375 248 12692.83 -12.10 55172.25 88888.00 2008-09-04 19:36:14.500 248 12692.77 -12.12 55172.25 88888.00 2008-09-04 19:36:14.625 248 12692.75 -12.12 55172.28 88888.00 2008-09-04 19:36:14.750 248 12692.83 -12.12 55172.25 88888.00 2008-09-04 19:36:14.875 248 12692.88 -12.12 55172.22 88888.00 2008-09-04 19:36:15.000 248 12692.88 -12.15 55172.20 88888.00 2008-09-04 19:36:15.125 248 12692.85 -12.12 55172.20 88888.00 2008-09-04 19:36:15.250 248 12692.83 -12.12 55172.20 88888.00 2008-09-04 19:36:15.375 248 12692.88 -12.18 55172.20 88888.00 2008-09-04 19:36:15.500 248 12692.95 -12.18 55172.22 88888.00 2008-09-04 19:36:15.625 248 12692.98 -12.20 55172.20 88888.00 2008-09-04 19:36:15.750 248 12693.00 -12.22 55172.20 88888.00 2008-09-04 19:36:15.875 248 12693.05 -12.22 55172.20 88888.00 2008-09-04 19:36:16.000 248 12693.08 -12.20 55172.20 88888.00 2008-09-04 19:36:16.125 248 12693.10 -12.12 55172.20 88888.00 2008-09-04 19:36:16.250 248 12693.05 -12.20 55172.22 88888.00 2008-09-04 19:36:16.375 248 12693.02 -12.25 55172.20 88888.00 2008-09-04 19:36:16.500 248 12693.05 -12.28 55172.18 88888.00 2008-09-04 19:36:16.625 248 12693.05 -12.30 55172.18 88888.00 2008-09-04 19:36:16.750 248 12693.10 -12.25 55172.18 88888.00 2008-09-04 19:36:16.875 248 12693.15 -12.22 55172.18 88888.00 2008-09-04 19:36:17.000 248 12693.12 -12.22 55172.20 88888.00 2008-09-04 19:36:17.125 248 12693.12 -12.22 55172.20 88888.00 2008-09-04 19:36:17.250 248 12693.05 -12.30 55172.20 88888.00 2008-09-04 19:36:17.375 248 12693.08 -12.28 55172.20 88888.00 2008-09-04 19:36:17.500 248 12693.15 -12.25 55172.20 88888.00 2008-09-04 19:36:17.625 248 12693.23 -12.32 55172.18 88888.00 2008-09-04 19:36:17.750 248 12693.25 -12.40 55172.15 88888.00 2008-09-04 19:36:17.875 248 12693.23 -12.38 55172.15 88888.00 2008-09-04 19:36:18.000 248 12693.27 -12.38 55172.15 88888.00 2008-09-04 19:36:18.125 248 12693.30 -12.32 55172.18 88888.00 2008-09-04 19:36:18.250 248 12693.35 -12.35 55172.15 88888.00 2008-09-04 19:36:18.375 248 12693.35 -12.40 55172.07 88888.00 2008-09-04 19:36:18.500 248 12693.33 -12.47 55172.07 88888.00 2008-09-04 19:36:18.625 248 12693.38 -12.45 55172.12 88888.00 2008-09-04 19:36:18.750 248 12693.45 -12.38 55172.20 88888.00 2008-09-04 19:36:18.875 248 12693.52 -12.35 55172.18 88888.00 2008-09-04 19:36:19.000 248 12693.55 -12.38 55172.15 88888.00 2008-09-04 19:36:19.125 248 12693.55 -12.38 55172.15 88888.00 2008-09-04 19:36:19.250 248 12693.45 -12.45 55172.15 88888.00 2008-09-04 19:36:19.375 248 12693.45 -12.47 55172.15 88888.00 2008-09-04 19:36:19.500 248 12693.52 -12.47 55172.18 88888.00 2008-09-04 19:36:19.625 248 12693.60 -12.47 55172.15 88888.00 2008-09-04 19:36:19.750 248 12693.62 -12.45 55172.20 88888.00 2008-09-04 19:36:19.875 248 12693.65 -12.45 55172.18 88888.00 2008-09-04 19:36:20.000 248 12693.65 -12.47 55172.15 88888.00 2008-09-04 19:36:20.125 248 12693.62 -12.45 55172.18 88888.00 2008-09-04 19:36:20.250 248 12693.65 -12.47 55172.18 88888.00 2008-09-04 19:36:20.375 248 12693.70 -12.53 55172.15 88888.00 2008-09-04 19:36:20.500 248 12693.70 -12.53 55172.15 88888.00 2008-09-04 19:36:20.625 248 12693.67 -12.50 55172.15 88888.00 2008-09-04 19:36:20.750 248 12693.73 -12.50 55172.12 88888.00 2008-09-04 19:36:20.875 248 12693.75 -12.53 55172.12 88888.00 2008-09-04 19:36:21.000 248 12693.73 -12.55 55172.15 88888.00 2008-09-04 19:36:21.125 248 12693.73 -12.57 55172.18 88888.00 2008-09-04 19:36:21.250 248 12693.73 -12.57 55172.18 88888.00 2008-09-04 19:36:21.375 248 12693.80 -12.55 55172.15 88888.00 2008-09-04 19:36:21.500 248 12693.90 -12.53 55172.18 88888.00 2008-09-04 19:36:21.625 248 12693.88 -12.50 55172.12 88888.00 2008-09-04 19:36:21.750 248 12693.85 -12.50 55172.12 88888.00 2008-09-04 19:36:21.875 248 12693.83 -12.57 55172.15 88888.00 2008-09-04 19:36:22.000 248 12693.88 -12.57 55172.10 88888.00 2008-09-04 19:36:22.125 248 12693.95 -12.55 55172.12 88888.00 2008-09-04 19:36:22.250 248 12693.98 -12.60 55172.15 88888.00 2008-09-04 19:36:22.375 248 12694.05 -12.55 55172.12 88888.00 2008-09-04 19:36:22.500 248 12694.00 -12.53 55172.15 88888.00 2008-09-04 19:36:22.625 248 12694.02 -12.53 55172.15 88888.00 2008-09-04 19:36:22.750 248 12694.00 -12.55 55172.15 88888.00 2008-09-04 19:36:22.875 248 12694.02 -12.62 55172.12 88888.00 2008-09-04 19:36:23.000 248 12694.08 -12.62 55172.12 88888.00 2008-09-04 19:36:23.125 248 12694.08 -12.60 55172.07 88888.00 2008-09-04 19:36:23.250 248 12694.00 -12.68 55172.05 88888.00 2008-09-04 19:36:23.375 248 12694.08 -12.62 55172.05 88888.00 2008-09-04 19:36:23.500 248 12694.12 -12.60 55172.10 88888.00 2008-09-04 19:36:23.625 248 12694.15 -12.60 55172.12 88888.00 2008-09-04 19:36:23.750 248 12694.10 -12.65 55172.12 88888.00 2008-09-04 19:36:23.875 248 12694.15 -12.68 55172.12 88888.00 2008-09-04 19:36:24.000 248 12694.15 -12.70 55172.10 88888.00 2008-09-04 19:36:24.125 248 12694.17 -12.72 55172.10 88888.00 2008-09-04 19:36:24.250 248 12694.23 -12.65 55172.10 88888.00 2008-09-04 19:36:24.375 248 12694.23 -12.65 55172.10 88888.00 2008-09-04 19:36:24.500 248 12694.23 -12.65 55172.10 88888.00 2008-09-04 19:36:24.625 248 12694.25 -12.70 55172.10 88888.00 2008-09-04 19:36:24.750 248 12694.27 -12.72 55172.10 88888.00 2008-09-04 19:36:24.875 248 12694.30 -12.70 55172.12 88888.00 2008-09-04 19:36:25.000 248 12694.33 -12.72 55172.07 88888.00 2008-09-04 19:36:25.125 248 12694.33 -12.75 55172.07 88888.00 2008-09-04 19:36:25.250 248 12694.33 -12.82 55172.10 88888.00 2008-09-04 19:36:25.375 248 12694.38 -12.75 55172.10 88888.00 2008-09-04 19:36:25.500 248 12694.35 -12.78 55172.07 88888.00 2008-09-04 19:36:25.625 248 12694.40 -12.75 55172.07 88888.00 2008-09-04 19:36:25.750 248 12694.35 -12.75 55172.10 88888.00 2008-09-04 19:36:25.875 248 12694.27 -12.80 55172.07 88888.00 2008-09-04 19:36:26.000 248 12694.42 -12.80 55172.10 88888.00 2008-09-04 19:36:26.125 248 12694.42 -12.82 55172.10 88888.00 2008-09-04 19:36:26.250 248 12694.33 -12.82 55172.10 88888.00 2008-09-04 19:36:26.375 248 12694.38 -12.80 55172.15 88888.00 2008-09-04 19:36:26.500 248 12694.45 -12.82 55172.10 88888.00 2008-09-04 19:36:26.625 248 12694.40 -12.88 55172.07 88888.00 2008-09-04 19:36:26.750 248 12694.42 -12.85 55172.10 88888.00 2008-09-04 19:36:26.875 248 12694.50 -12.85 55172.12 88888.00 2008-09-04 19:36:27.000 248 12694.50 -12.93 55172.07 88888.00 2008-09-04 19:36:27.125 248 12694.58 -12.95 55172.10 88888.00 2008-09-04 19:36:27.250 248 12694.52 -12.93 55172.10 88888.00 2008-09-04 19:36:27.375 248 12694.60 -12.90 55172.10 88888.00 2008-09-04 19:36:27.500 248 12694.65 -12.90 55172.10 88888.00 2008-09-04 19:36:27.625 248 12694.62 -12.95 55172.10 88888.00 2008-09-04 19:36:27.750 248 12694.62 -12.95 55172.07 88888.00 2008-09-04 19:36:27.875 248 12694.62 -12.97 55172.10 88888.00 2008-09-04 19:36:28.000 248 12694.60 -13.03 55172.10 88888.00 2008-09-04 19:36:28.125 248 12694.62 -13.03 55172.10 88888.00 2008-09-04 19:36:28.250 248 12694.67 -13.03 55172.07 88888.00 2008-09-04 19:36:28.375 248 12694.67 -13.03 55172.07 88888.00 2008-09-04 19:36:28.500 248 12694.70 -13.00 55172.12 88888.00 2008-09-04 19:36:28.625 248 12694.75 -13.03 55172.12 88888.00 2008-09-04 19:36:28.750 248 12694.75 -13.00 55172.15 88888.00 2008-09-04 19:36:28.875 248 12694.73 -13.05 55172.12 88888.00 2008-09-04 19:36:29.000 248 12694.70 -13.15 55172.12 88888.00 2008-09-04 19:36:29.125 248 12694.73 -13.20 55172.10 88888.00 2008-09-04 19:36:29.250 248 12694.73 -13.15 55172.12 88888.00 2008-09-04 19:36:29.375 248 12694.77 -13.10 55172.10 88888.00 2008-09-04 19:36:29.500 248 12694.73 -13.12 55172.07 88888.00 2008-09-04 19:36:29.625 248 12694.73 -13.15 55172.10 88888.00 2008-09-04 19:36:29.750 248 12694.67 -13.25 55172.12 88888.00 2008-09-04 19:36:29.875 248 12694.73 -13.18 55172.12 88888.00 2008-09-04 19:36:30.000 248 12694.73 -13.20 55172.10 88888.00 2008-09-04 19:36:30.125 248 12694.73 -13.28 55172.12 88888.00 2008-09-04 19:36:30.250 248 12694.77 -13.22 55172.15 88888.00 2008-09-04 19:36:30.375 248 12694.80 -13.18 55172.15 88888.00 2008-09-04 19:36:30.500 248 12694.83 -13.20 55172.12 88888.00 2008-09-04 19:36:30.625 248 12694.83 -13.25 55172.10 88888.00 2008-09-04 19:36:30.750 248 12694.80 -13.25 55172.12 88888.00 2008-09-04 19:36:30.875 248 12694.85 -13.28 55172.07 88888.00 2008-09-04 19:36:31.000 248 12694.98 -13.25 55172.10 88888.00 2008-09-04 19:36:31.125 248 12695.00 -13.35 55172.10 88888.00 2008-09-04 19:36:31.250 248 12694.98 -13.38 55172.15 88888.00 2008-09-04 19:36:31.375 248 12694.98 -13.38 55172.15 88888.00 2008-09-04 19:36:31.500 248 12694.98 -13.32 55172.15 88888.00 2008-09-04 19:36:31.625 248 12694.90 -13.38 55172.18 88888.00 2008-09-04 19:36:31.750 248 12694.92 -13.38 55172.18 88888.00 2008-09-04 19:36:31.875 248 12694.98 -13.38 55172.18 88888.00 2008-09-04 19:36:32.000 248 12694.98 -13.47 55172.15 88888.00 2008-09-04 19:36:32.125 248 12694.95 -13.47 55172.15 88888.00 2008-09-04 19:36:32.250 248 12694.88 -13.45 55172.18 88888.00 2008-09-04 19:36:32.375 248 12694.90 -13.45 55172.12 88888.00 2008-09-04 19:36:32.500 248 12694.88 -13.50 55172.12 88888.00 2008-09-04 19:36:32.625 248 12694.88 -13.55 55172.15 88888.00 2008-09-04 19:36:32.750 248 12694.92 -13.57 55172.18 88888.00 2008-09-04 19:36:32.875 248 12694.90 -13.57 55172.20 88888.00 2008-09-04 19:36:33.000 248 12694.92 -13.57 55172.18 88888.00 2008-09-04 19:36:33.125 248 12694.95 -13.62 55172.15 88888.00 2008-09-04 19:36:33.250 248 12694.92 -13.68 55172.15 88888.00 2008-09-04 19:36:33.375 248 12694.92 -13.68 55172.15 88888.00 2008-09-04 19:36:33.500 248 12694.90 -13.65 55172.20 88888.00 2008-09-04 19:36:33.625 248 12695.05 -13.57 55172.25 88888.00 2008-09-04 19:36:33.750 248 12695.08 -13.55 55172.25 88888.00 2008-09-04 19:36:33.875 248 12695.08 -13.60 55172.25 88888.00 2008-09-04 19:36:34.000 248 12695.12 -13.62 55172.18 88888.00 2008-09-04 19:36:34.125 248 12695.05 -13.70 55172.20 88888.00 2008-09-04 19:36:34.250 248 12695.00 -13.75 55172.22 88888.00 2008-09-04 19:36:34.375 248 12695.02 -13.75 55172.22 88888.00 2008-09-04 19:36:34.500 248 12695.10 -13.70 55172.25 88888.00 2008-09-04 19:36:34.625 248 12695.08 -13.75 55172.20 88888.00 2008-09-04 19:36:34.750 248 12695.02 -13.80 55172.18 88888.00 2008-09-04 19:36:34.875 248 12694.98 -13.80 55172.20 88888.00 2008-09-04 19:36:35.000 248 12694.98 -13.82 55172.22 88888.00 2008-09-04 19:36:35.125 248 12694.98 -13.85 55172.25 88888.00 2008-09-04 19:36:35.250 248 12695.00 -13.95 55172.22 88888.00 2008-09-04 19:36:35.375 248 12695.00 -13.93 55172.28 88888.00 2008-09-04 19:36:35.500 248 12695.08 -13.88 55172.25 88888.00 2008-09-04 19:36:35.625 248 12695.15 -13.88 55172.25 88888.00 2008-09-04 19:36:35.750 248 12695.12 -13.95 55172.25 88888.00 2008-09-04 19:36:35.875 248 12695.12 -13.95 55172.28 88888.00 2008-09-04 19:36:36.000 248 12695.10 -13.97 55172.22 88888.00 2008-09-04 19:36:36.125 248 12695.17 -13.90 55172.28 88888.00 2008-09-04 19:36:36.250 248 12695.17 -13.93 55172.25 88888.00 2008-09-04 19:36:36.375 248 12695.10 -14.05 55172.22 88888.00 2008-09-04 19:36:36.500 248 12695.12 -14.07 55172.25 88888.00 2008-09-04 19:36:36.625 248 12695.15 -14.05 55172.28 88888.00 2008-09-04 19:36:36.750 248 12695.15 -14.05 55172.25 88888.00 2008-09-04 19:36:36.875 248 12695.12 -14.12 55172.25 88888.00 2008-09-04 19:36:37.000 248 12695.10 -14.07 55172.28 88888.00 2008-09-04 19:36:37.125 248 12695.15 -14.05 55172.30 88888.00 2008-09-04 19:36:37.250 248 12695.15 -14.15 55172.28 88888.00 2008-09-04 19:36:37.375 248 12695.20 -14.20 55172.28 88888.00 2008-09-04 19:36:37.500 248 12695.20 -14.25 55172.25 88888.00 2008-09-04 19:36:37.625 248 12695.17 -14.25 55172.25 88888.00 2008-09-04 19:36:37.750 248 12695.20 -14.25 55172.28 88888.00 2008-09-04 19:36:37.875 248 12695.20 -14.30 55172.28 88888.00 2008-09-04 19:36:38.000 248 12695.20 -14.35 55172.30 88888.00 2008-09-04 19:36:38.125 248 12695.15 -14.35 55172.28 88888.00 2008-09-04 19:36:38.250 248 12695.10 -14.35 55172.30 88888.00 2008-09-04 19:36:38.375 248 12695.25 -14.28 55172.32 88888.00 2008-09-04 19:36:38.500 248 12695.27 -14.30 55172.32 88888.00 2008-09-04 19:36:38.625 248 12695.20 -14.38 55172.30 88888.00 2008-09-04 19:36:38.750 248 12695.17 -14.35 55172.32 88888.00 2008-09-04 19:36:38.875 248 12695.20 -14.38 55172.32 88888.00 2008-09-04 19:36:39.000 248 12695.23 -14.40 55172.30 88888.00 2008-09-04 19:36:39.125 248 12695.17 -14.43 55172.30 88888.00 2008-09-04 19:36:39.250 248 12695.17 -14.43 55172.35 88888.00 2008-09-04 19:36:39.375 248 12695.27 -14.40 55172.35 88888.00 2008-09-04 19:36:39.500 248 12695.25 -14.50 55172.30 88888.00 2008-09-04 19:36:39.625 248 12695.23 -14.53 55172.32 88888.00 2008-09-04 19:36:39.750 248 12695.20 -14.53 55172.32 88888.00 2008-09-04 19:36:39.875 248 12695.20 -14.53 55172.35 88888.00 2008-09-04 19:36:40.000 248 12695.17 -14.53 55172.38 88888.00 2008-09-04 19:36:40.125 248 12695.17 -14.53 55172.38 88888.00 2008-09-04 19:36:40.250 248 12695.17 -14.55 55172.38 88888.00 2008-09-04 19:36:40.375 248 12695.20 -14.57 55172.38 88888.00 2008-09-04 19:36:40.500 248 12695.23 -14.57 55172.40 88888.00 2008-09-04 19:36:40.625 248 12695.25 -14.60 55172.40 88888.00 2008-09-04 19:36:40.750 248 12695.27 -14.60 55172.40 88888.00 2008-09-04 19:36:40.875 248 12695.25 -14.62 55172.38 88888.00 2008-09-04 19:36:41.000 248 12695.20 -14.65 55172.38 88888.00 2008-09-04 19:36:41.125 248 12695.25 -14.60 55172.43 88888.00 2008-09-04 19:36:41.250 248 12695.23 -14.70 55172.43 88888.00 2008-09-04 19:36:41.375 248 12695.20 -14.70 55172.43 88888.00 2008-09-04 19:36:41.500 248 12695.25 -14.68 55172.45 88888.00 2008-09-04 19:36:41.625 248 12695.23 -14.65 55172.45 88888.00 2008-09-04 19:36:41.750 248 12695.25 -14.70 55172.45 88888.00 2008-09-04 19:36:41.875 248 12695.27 -14.70 55172.40 88888.00 2008-09-04 19:36:42.000 248 12695.30 -14.70 55172.40 88888.00 2008-09-04 19:36:42.125 248 12695.30 -14.80 55172.40 88888.00 2008-09-04 19:36:42.250 248 12695.25 -14.82 55172.43 88888.00 2008-09-04 19:36:42.375 248 12695.25 -14.80 55172.43 88888.00 2008-09-04 19:36:42.500 248 12695.27 -14.85 55172.38 88888.00 2008-09-04 19:36:42.625 248 12695.23 -14.88 55172.38 88888.00 2008-09-04 19:36:42.750 248 12695.30 -14.82 55172.43 88888.00 2008-09-04 19:36:42.875 248 12695.38 -14.88 55172.43 88888.00 2008-09-04 19:36:43.000 248 12695.33 -14.88 55172.40 88888.00 2008-09-04 19:36:43.125 248 12695.27 -14.88 55172.40 88888.00 2008-09-04 19:36:43.250 248 12695.23 -14.88 55172.43 88888.00 2008-09-04 19:36:43.375 248 12695.30 -14.82 55172.45 88888.00 2008-09-04 19:36:43.500 248 12695.33 -14.82 55172.43 88888.00 2008-09-04 19:36:43.625 248 12695.25 -14.90 55172.38 88888.00 2008-09-04 19:36:43.750 248 12695.12 -14.95 55172.40 88888.00 2008-09-04 19:36:43.875 248 12695.15 -14.93 55172.43 88888.00 2008-09-04 19:36:44.000 248 12695.23 -14.97 55172.40 88888.00 2008-09-04 19:36:44.125 248 12695.25 -14.97 55172.43 88888.00 2008-09-04 19:36:44.250 248 12695.25 -14.95 55172.43 88888.00 2008-09-04 19:36:44.375 248 12695.27 -14.95 55172.40 88888.00 2008-09-04 19:36:44.500 248 12695.30 -14.97 55172.40 88888.00 2008-09-04 19:36:44.625 248 12695.30 -14.97 55172.45 88888.00 2008-09-04 19:36:44.750 248 12695.30 -15.00 55172.40 88888.00 2008-09-04 19:36:44.875 248 12695.25 -15.03 55172.38 88888.00 2008-09-04 19:36:45.000 248 12695.25 -15.00 55172.38 88888.00 2008-09-04 19:36:45.125 248 12695.23 -15.07 55172.40 88888.00 2008-09-04 19:36:45.250 248 12695.27 -15.07 55172.43 88888.00 2008-09-04 19:36:45.375 248 12695.33 -15.03 55172.43 88888.00 2008-09-04 19:36:45.500 248 12695.40 -14.93 55172.47 88888.00 2008-09-04 19:36:45.625 248 12695.35 -14.97 55172.43 88888.00 2008-09-04 19:36:45.750 248 12695.30 -15.10 55172.43 88888.00 2008-09-04 19:36:45.875 248 12695.30 -15.10 55172.43 88888.00 2008-09-04 19:36:46.000 248 12695.35 -15.03 55172.45 88888.00 2008-09-04 19:36:46.125 248 12695.38 -14.97 55172.47 88888.00 2008-09-04 19:36:46.250 248 12695.35 -15.03 55172.50 88888.00 2008-09-04 19:36:46.375 248 12695.33 -15.10 55172.45 88888.00 2008-09-04 19:36:46.500 248 12695.30 -15.15 55172.45 88888.00 2008-09-04 19:36:46.625 248 12695.33 -15.10 55172.47 88888.00 2008-09-04 19:36:46.750 248 12695.38 -15.05 55172.50 88888.00 2008-09-04 19:36:46.875 248 12695.40 -15.05 55172.47 88888.00 2008-09-04 19:36:47.000 248 12695.33 -15.07 55172.45 88888.00 2008-09-04 19:36:47.125 248 12695.30 -15.10 55172.47 88888.00 2008-09-04 19:36:47.250 248 12695.35 -15.18 55172.47 88888.00 2008-09-04 19:36:47.375 248 12695.48 -15.12 55172.47 88888.00 2008-09-04 19:36:47.500 248 12695.48 -15.15 55172.50 88888.00 2008-09-04 19:36:47.625 248 12695.42 -15.15 55172.50 88888.00 2008-09-04 19:36:47.750 248 12695.35 -15.18 55172.50 88888.00 2008-09-04 19:36:47.875 248 12695.35 -15.15 55172.53 88888.00 2008-09-04 19:36:48.000 248 12695.50 -15.12 55172.50 88888.00 2008-09-04 19:36:48.125 248 12695.50 -15.20 55172.50 88888.00 2008-09-04 19:36:48.250 248 12695.45 -15.20 55172.45 88888.00 2008-09-04 19:36:48.375 248 12695.42 -15.20 55172.43 88888.00 2008-09-04 19:36:48.500 248 12695.45 -15.15 55172.40 88888.00 2008-09-04 19:36:48.625 248 12695.45 -15.15 55172.45 88888.00 2008-09-04 19:36:48.750 248 12695.45 -15.20 55172.47 88888.00 2008-09-04 19:36:48.875 248 12695.40 -15.22 55172.45 88888.00 2008-09-04 19:36:49.000 248 12695.45 -15.20 55172.47 88888.00 2008-09-04 19:36:49.125 248 12695.50 -15.15 55172.47 88888.00 2008-09-04 19:36:49.250 248 12695.45 -15.25 55172.45 88888.00 2008-09-04 19:36:49.375 248 12695.45 -15.25 55172.45 88888.00 2008-09-04 19:36:49.500 248 12695.42 -15.30 55172.40 88888.00 2008-09-04 19:36:49.625 248 12695.48 -15.28 55172.45 88888.00 2008-09-04 19:36:49.750 248 12695.58 -15.22 55172.47 88888.00 2008-09-04 19:36:49.875 248 12695.58 -15.22 55172.45 88888.00 2008-09-04 19:36:50.000 248 12695.52 -15.28 55172.47 88888.00 2008-09-04 19:36:50.125 248 12695.55 -15.25 55172.47 88888.00 2008-09-04 19:36:50.250 248 12695.52 -15.22 55172.50 88888.00 2008-09-04 19:36:50.375 248 12695.52 -15.22 55172.45 88888.00 2008-09-04 19:36:50.500 248 12695.55 -15.18 55172.47 88888.00 2008-09-04 19:36:50.625 248 12695.52 -15.22 55172.47 88888.00 2008-09-04 19:36:50.750 248 12695.50 -15.25 55172.45 88888.00 2008-09-04 19:36:50.875 248 12695.45 -15.28 55172.47 88888.00 2008-09-04 19:36:51.000 248 12695.42 -15.28 55172.45 88888.00 2008-09-04 19:36:51.125 248 12695.50 -15.22 55172.47 88888.00 2008-09-04 19:36:51.250 248 12695.50 -15.28 55172.47 88888.00 2008-09-04 19:36:51.375 248 12695.45 -15.28 55172.45 88888.00 2008-09-04 19:36:51.500 248 12695.55 -15.28 55172.47 88888.00 2008-09-04 19:36:51.625 248 12695.67 -15.25 55172.47 88888.00 2008-09-04 19:36:51.750 248 12695.62 -15.25 55172.50 88888.00 2008-09-04 19:36:51.875 248 12695.62 -15.22 55172.53 88888.00 2008-09-04 19:36:52.000 248 12695.67 -15.28 55172.53 88888.00 2008-09-04 19:36:52.125 248 12695.58 -15.32 55172.50 88888.00 2008-09-04 19:36:52.250 248 12695.55 -15.38 55172.47 88888.00 2008-09-04 19:36:52.375 248 12695.70 -15.28 55172.53 88888.00 2008-09-04 19:36:52.500 248 12695.73 -15.25 55172.53 88888.00 2008-09-04 19:36:52.625 248 12695.65 -15.35 55172.50 88888.00 2008-09-04 19:36:52.750 248 12695.73 -15.32 55172.47 88888.00 2008-09-04 19:36:52.875 248 12695.77 -15.32 55172.47 88888.00 2008-09-04 19:36:53.000 248 12695.73 -15.35 55172.53 88888.00 2008-09-04 19:36:53.125 248 12695.73 -15.35 55172.53 88888.00 2008-09-04 19:36:53.250 248 12695.60 -15.38 55172.50 88888.00 2008-09-04 19:36:53.375 248 12695.58 -15.38 55172.50 88888.00 2008-09-04 19:36:53.500 248 12695.62 -15.38 55172.50 88888.00 2008-09-04 19:36:53.625 248 12695.67 -15.38 55172.47 88888.00 2008-09-04 19:36:53.750 248 12695.65 -15.40 55172.47 88888.00 2008-09-04 19:36:53.875 248 12695.65 -15.47 55172.47 88888.00 2008-09-04 19:36:54.000 248 12695.62 -15.40 55172.50 88888.00 2008-09-04 19:36:54.125 248 12695.65 -15.38 55172.47 88888.00 2008-09-04 19:36:54.250 248 12695.65 -15.43 55172.47 88888.00 2008-09-04 19:36:54.375 248 12695.73 -15.40 55172.47 88888.00 2008-09-04 19:36:54.500 248 12695.75 -15.35 55172.47 88888.00 2008-09-04 19:36:54.625 248 12695.75 -15.40 55172.45 88888.00 2008-09-04 19:36:54.750 248 12695.70 -15.45 55172.45 88888.00 2008-09-04 19:36:54.875 248 12695.83 -15.40 55172.47 88888.00 2008-09-04 19:36:55.000 248 12695.92 -15.35 55172.47 88888.00 2008-09-04 19:36:55.125 248 12695.85 -15.40 55172.45 88888.00 2008-09-04 19:36:55.250 248 12695.83 -15.47 55172.45 88888.00 2008-09-04 19:36:55.375 248 12695.88 -15.47 55172.47 88888.00 2008-09-04 19:36:55.500 248 12695.88 -15.50 55172.50 88888.00 2008-09-04 19:36:55.625 248 12695.85 -15.45 55172.50 88888.00 2008-09-04 19:36:55.750 248 12695.83 -15.45 55172.47 88888.00 2008-09-04 19:36:55.875 248 12695.75 -15.47 55172.45 88888.00 2008-09-04 19:36:56.000 248 12695.75 -15.45 55172.40 88888.00 2008-09-04 19:36:56.125 248 12695.73 -15.45 55172.43 88888.00 2008-09-04 19:36:56.250 248 12695.75 -15.43 55172.43 88888.00 2008-09-04 19:36:56.375 248 12695.83 -15.43 55172.43 88888.00 2008-09-04 19:36:56.500 248 12695.77 -15.45 55172.43 88888.00 2008-09-04 19:36:56.625 248 12695.80 -15.47 55172.43 88888.00 2008-09-04 19:36:56.750 248 12695.83 -15.40 55172.43 88888.00 2008-09-04 19:36:56.875 248 12695.77 -15.45 55172.45 88888.00 2008-09-04 19:36:57.000 248 12695.75 -15.50 55172.45 88888.00 2008-09-04 19:36:57.125 248 12695.77 -15.43 55172.47 88888.00 2008-09-04 19:36:57.250 248 12695.77 -15.43 55172.45 88888.00 2008-09-04 19:36:57.375 248 12695.75 -15.43 55172.43 88888.00 2008-09-04 19:36:57.500 248 12695.75 -15.43 55172.45 88888.00 2008-09-04 19:36:57.625 248 12695.80 -15.40 55172.45 88888.00 2008-09-04 19:36:57.750 248 12695.85 -15.43 55172.45 88888.00 2008-09-04 19:36:57.875 248 12695.83 -15.45 55172.45 88888.00 2008-09-04 19:36:58.000 248 12695.83 -15.45 55172.43 88888.00 2008-09-04 19:36:58.125 248 12695.83 -15.50 55172.43 88888.00 2008-09-04 19:36:58.250 248 12695.77 -15.50 55172.43 88888.00 2008-09-04 19:36:58.375 248 12695.85 -15.40 55172.43 88888.00 2008-09-04 19:36:58.500 248 12695.88 -15.38 55172.43 88888.00 2008-09-04 19:36:58.625 248 12695.92 -15.38 55172.45 88888.00 2008-09-04 19:36:58.750 248 12695.90 -15.40 55172.45 88888.00 2008-09-04 19:36:58.875 248 12695.90 -15.40 55172.47 88888.00 2008-09-04 19:36:59.000 248 12695.92 -15.40 55172.45 88888.00 2008-09-04 19:36:59.125 248 12695.95 -15.35 55172.45 88888.00 2008-09-04 19:36:59.250 248 12695.95 -15.43 55172.45 88888.00 2008-09-04 19:36:59.375 248 12695.98 -15.45 55172.47 88888.00 2008-09-04 19:36:59.500 248 12695.98 -15.47 55172.47 88888.00 2008-09-04 19:36:59.625 248 12695.98 -15.45 55172.45 88888.00 2008-09-04 19:36:59.750 248 12695.90 -15.47 55172.47 88888.00 2008-09-04 19:36:59.875 248 12695.88 -15.47 55172.47 88888.00 2008-09-04 19:37:00.000 248 12695.90 -15.50 55172.45 88888.00 2008-09-04 19:37:00.125 248 12695.92 -15.45 55172.45 88888.00 2008-09-04 19:37:00.250 248 12695.88 -15.43 55172.47 88888.00 2008-09-04 19:37:00.375 248 12695.90 -15.43 55172.47 88888.00 2008-09-04 19:37:00.500 248 12695.88 -15.47 55172.45 88888.00 2008-09-04 19:37:00.625 248 12695.90 -15.45 55172.47 88888.00 2008-09-04 19:37:00.750 248 12695.85 -15.43 55172.50 88888.00 2008-09-04 19:37:00.875 248 12695.83 -15.45 55172.50 88888.00 2008-09-04 19:37:01.000 248 12695.88 -15.45 55172.47 88888.00 2008-09-04 19:37:01.125 248 12695.90 -15.43 55172.50 88888.00 2008-09-04 19:37:01.250 248 12695.88 -15.43 55172.50 88888.00 2008-09-04 19:37:01.375 248 12695.92 -15.43 55172.50 88888.00 2008-09-04 19:37:01.500 248 12695.95 -15.40 55172.50 88888.00 2008-09-04 19:37:01.625 248 12695.98 -15.38 55172.53 88888.00 2008-09-04 19:37:01.750 248 12695.95 -15.40 55172.53 88888.00 2008-09-04 19:37:01.875 248 12695.88 -15.43 55172.50 88888.00 2008-09-04 19:37:02.000 248 12695.80 -15.45 55172.47 88888.00 2008-09-04 19:37:02.125 248 12695.80 -15.45 55172.45 88888.00 2008-09-04 19:37:02.250 248 12695.85 -15.50 55172.47 88888.00 2008-09-04 19:37:02.375 248 12695.90 -15.45 55172.47 88888.00 2008-09-04 19:37:02.500 248 12695.90 -15.40 55172.53 88888.00 2008-09-04 19:37:02.625 248 12695.90 -15.38 55172.55 88888.00 2008-09-04 19:37:02.750 248 12695.90 -15.35 55172.53 88888.00 2008-09-04 19:37:02.875 248 12695.80 -15.40 55172.53 88888.00 2008-09-04 19:37:03.000 248 12695.77 -15.40 55172.50 88888.00 2008-09-04 19:37:03.125 248 12695.83 -15.38 55172.50 88888.00 2008-09-04 19:37:03.250 248 12695.77 -15.43 55172.50 88888.00 2008-09-04 19:37:03.375 248 12695.77 -15.47 55172.47 88888.00 2008-09-04 19:37:03.500 248 12695.75 -15.47 55172.47 88888.00 2008-09-04 19:37:03.625 248 12695.75 -15.43 55172.45 88888.00 2008-09-04 19:37:03.750 248 12695.75 -15.43 55172.47 88888.00 2008-09-04 19:37:03.875 248 12695.77 -15.45 55172.50 88888.00 2008-09-04 19:37:04.000 248 12695.77 -15.45 55172.50 88888.00 2008-09-04 19:37:04.125 248 12695.83 -15.40 55172.53 88888.00 2008-09-04 19:37:04.250 248 12695.80 -15.38 55172.50 88888.00 2008-09-04 19:37:04.375 248 12695.83 -15.40 55172.53 88888.00 2008-09-04 19:37:04.500 248 12695.73 -15.40 55172.55 88888.00 2008-09-04 19:37:04.625 248 12695.73 -15.35 55172.57 88888.00 2008-09-04 19:37:04.750 248 12695.70 -15.38 55172.55 88888.00 2008-09-04 19:37:04.875 248 12695.70 -15.38 55172.55 88888.00 2008-09-04 19:37:05.000 248 12695.73 -15.38 55172.55 88888.00 2008-09-04 19:37:05.125 248 12695.67 -15.35 55172.55 88888.00 2008-09-04 19:37:05.250 248 12695.70 -15.43 55172.55 88888.00 2008-09-04 19:37:05.375 248 12695.80 -15.40 55172.57 88888.00 2008-09-04 19:37:05.500 248 12695.80 -15.35 55172.57 88888.00 2008-09-04 19:37:05.625 248 12695.77 -15.35 55172.60 88888.00 2008-09-04 19:37:05.750 248 12695.70 -15.35 55172.57 88888.00 2008-09-04 19:37:05.875 248 12695.65 -15.35 55172.60 88888.00 2008-09-04 19:37:06.000 248 12695.58 -15.38 55172.60 88888.00 2008-09-04 19:37:06.125 248 12695.50 -15.43 55172.57 88888.00 2008-09-04 19:37:06.250 248 12695.45 -15.40 55172.55 88888.00 2008-09-04 19:37:06.375 248 12695.58 -15.38 55172.57 88888.00 2008-09-04 19:37:06.500 248 12695.67 -15.38 55172.60 88888.00 2008-09-04 19:37:06.625 248 12695.65 -15.38 55172.60 88888.00 2008-09-04 19:37:06.750 248 12695.55 -15.32 55172.60 88888.00 2008-09-04 19:37:06.875 248 12695.50 -15.35 55172.65 88888.00 2008-09-04 19:37:07.000 248 12695.52 -15.30 55172.62 88888.00 2008-09-04 19:37:07.125 248 12695.58 -15.32 55172.60 88888.00 2008-09-04 19:37:07.250 248 12695.52 -15.35 55172.62 88888.00 2008-09-04 19:37:07.375 248 12695.45 -15.30 55172.62 88888.00 2008-09-04 19:37:07.500 248 12695.42 -15.28 55172.60 88888.00 2008-09-04 19:37:07.625 248 12695.45 -15.25 55172.62 88888.00 2008-09-04 19:37:07.750 248 12695.52 -15.25 55172.65 88888.00 2008-09-04 19:37:07.875 248 12695.45 -15.28 55172.62 88888.00 2008-09-04 19:37:08.000 248 12695.38 -15.30 55172.62 88888.00 2008-09-04 19:37:08.125 248 12695.40 -15.30 55172.62 88888.00 2008-09-04 19:37:08.250 248 12695.48 -15.28 55172.65 88888.00 2008-09-04 19:37:08.375 248 12695.42 -15.28 55172.65 88888.00 2008-09-04 19:37:08.500 248 12695.38 -15.25 55172.70 88888.00 2008-09-04 19:37:08.625 248 12695.38 -15.30 55172.68 88888.00 2008-09-04 19:37:08.750 248 12695.38 -15.40 55172.65 88888.00 2008-09-04 19:37:08.875 248 12695.33 -15.38 55172.65 88888.00 2008-09-04 19:37:09.000 248 12695.25 -15.32 55172.68 88888.00 2008-09-04 19:37:09.125 248 12695.25 -15.30 55172.70 88888.00 2008-09-04 19:37:09.250 248 12695.25 -15.32 55172.68 88888.00 2008-09-04 19:37:09.375 248 12695.30 -15.30 55172.68 88888.00 2008-09-04 19:37:09.500 248 12695.25 -15.32 55172.65 88888.00 2008-09-04 19:37:09.625 248 12695.30 -15.30 55172.65 88888.00 2008-09-04 19:37:09.750 248 12695.38 -15.25 55172.68 88888.00 2008-09-04 19:37:09.875 248 12695.38 -15.25 55172.68 88888.00 2008-09-04 19:37:10.000 248 12695.33 -15.28 55172.65 88888.00 2008-09-04 19:37:10.125 248 12695.30 -15.30 55172.65 88888.00 2008-09-04 19:37:10.250 248 12695.33 -15.28 55172.68 88888.00 2008-09-04 19:37:10.375 248 12695.27 -15.22 55172.70 88888.00 2008-09-04 19:37:10.500 248 12695.20 -15.22 55172.68 88888.00 2008-09-04 19:37:10.625 248 12695.17 -15.28 55172.70 88888.00 2008-09-04 19:37:10.750 248 12695.10 -15.32 55172.65 88888.00 2008-09-04 19:37:10.875 248 12695.10 -15.20 55172.70 88888.00 2008-09-04 19:37:11.000 248 12695.10 -15.18 55172.68 88888.00 2008-09-04 19:37:11.125 248 12695.12 -15.18 55172.68 88888.00 2008-09-04 19:37:11.250 248 12695.12 -15.22 55172.70 88888.00 2008-09-04 19:37:11.375 248 12695.12 -15.25 55172.65 88888.00 2008-09-04 19:37:11.500 248 12695.15 -15.12 55172.68 88888.00 2008-09-04 19:37:11.625 248 12695.25 -15.05 55172.70 88888.00 2008-09-04 19:37:11.750 248 12695.25 -15.07 55172.70 88888.00 2008-09-04 19:37:11.875 248 12695.15 -15.18 55172.70 88888.00 2008-09-04 19:37:12.000 248 12695.20 -15.12 55172.68 88888.00 2008-09-04 19:37:12.125 248 12695.23 -15.12 55172.68 88888.00 2008-09-04 19:37:12.250 248 12695.15 -15.18 55172.68 88888.00 2008-09-04 19:37:12.375 248 12695.12 -15.20 55172.68 88888.00 2008-09-04 19:37:12.500 248 12695.10 -15.20 55172.68 88888.00 2008-09-04 19:37:12.625 248 12695.15 -15.15 55172.68 88888.00 2008-09-04 19:37:12.750 248 12695.17 -15.12 55172.68 88888.00 2008-09-04 19:37:12.875 248 12695.12 -15.18 55172.68 88888.00 2008-09-04 19:37:13.000 248 12695.15 -15.18 55172.68 88888.00 2008-09-04 19:37:13.125 248 12695.15 -15.15 55172.70 88888.00 2008-09-04 19:37:13.250 248 12695.08 -15.12 55172.68 88888.00 2008-09-04 19:37:13.375 248 12695.10 -15.12 55172.68 88888.00 2008-09-04 19:37:13.500 248 12695.12 -15.07 55172.70 88888.00 2008-09-04 19:37:13.625 248 12695.15 -15.05 55172.65 88888.00 2008-09-04 19:37:13.750 248 12695.17 -15.00 55172.72 88888.00 2008-09-04 19:37:13.875 248 12695.17 -15.00 55172.72 88888.00 2008-09-04 19:37:14.000 248 12695.05 -15.03 55172.68 88888.00 2008-09-04 19:37:14.125 248 12695.00 -15.00 55172.70 88888.00 2008-09-04 19:37:14.250 248 12694.98 -14.95 55172.72 88888.00 2008-09-04 19:37:14.375 248 12695.02 -14.97 55172.72 88888.00 2008-09-04 19:37:14.500 248 12695.05 -15.00 55172.72 88888.00 2008-09-04 19:37:14.625 248 12695.00 -14.97 55172.70 88888.00 2008-09-04 19:37:14.750 248 12695.02 -14.90 55172.75 88888.00 2008-09-04 19:37:14.875 248 12694.95 -14.90 55172.75 88888.00 2008-09-04 19:37:15.000 248 12695.00 -14.90 55172.72 88888.00 2008-09-04 19:37:15.125 248 12694.92 -14.93 55172.72 88888.00 2008-09-04 19:37:15.250 248 12694.85 -15.00 55172.70 88888.00 2008-09-04 19:37:15.375 248 12694.98 -15.00 55172.70 88888.00 2008-09-04 19:37:15.500 248 12695.10 -14.93 55172.70 88888.00 2008-09-04 19:37:15.625 248 12695.15 -14.93 55172.70 88888.00 2008-09-04 19:37:15.750 248 12695.10 -14.88 55172.70 88888.00 2008-09-04 19:37:15.875 248 12695.05 -14.90 55172.70 88888.00 2008-09-04 19:37:16.000 248 12695.00 -14.90 55172.68 88888.00 2008-09-04 19:37:16.125 248 12695.00 -14.88 55172.68 88888.00 2008-09-04 19:37:16.250 248 12695.02 -14.80 55172.75 88888.00 2008-09-04 19:37:16.375 248 12695.02 -14.85 55172.72 88888.00 2008-09-04 19:37:16.500 248 12694.92 -14.88 55172.70 88888.00 2008-09-04 19:37:16.625 248 12694.85 -14.88 55172.68 88888.00 2008-09-04 19:37:16.750 248 12694.90 -14.85 55172.68 88888.00 2008-09-04 19:37:16.875 248 12694.92 -14.85 55172.65 88888.00 2008-09-04 19:37:17.000 248 12694.92 -14.88 55172.65 88888.00 2008-09-04 19:37:17.125 248 12694.92 -14.85 55172.68 88888.00 2008-09-04 19:37:17.250 248 12694.92 -14.85 55172.70 88888.00 2008-09-04 19:37:17.375 248 12694.92 -14.80 55172.72 88888.00 2008-09-04 19:37:17.500 248 12694.98 -14.78 55172.75 88888.00 2008-09-04 19:37:17.625 248 12695.00 -14.80 55172.70 88888.00 2008-09-04 19:37:17.750 248 12695.00 -14.70 55172.72 88888.00 2008-09-04 19:37:17.875 248 12694.98 -14.70 55172.78 88888.00 2008-09-04 19:37:18.000 248 12694.95 -14.70 55172.75 88888.00 2008-09-04 19:37:18.125 248 12694.92 -14.72 55172.72 88888.00 2008-09-04 19:37:18.250 248 12694.88 -14.75 55172.70 88888.00 2008-09-04 19:37:18.375 248 12694.95 -14.75 55172.70 88888.00 2008-09-04 19:37:18.500 248 12695.02 -14.68 55172.78 88888.00 2008-09-04 19:37:18.625 248 12694.98 -14.62 55172.78 88888.00 2008-09-04 19:37:18.750 248 12694.92 -14.60 55172.78 88888.00 2008-09-04 19:37:18.875 248 12694.92 -14.62 55172.75 88888.00 2008-09-04 19:37:19.000 248 12694.92 -14.60 55172.75 88888.00 2008-09-04 19:37:19.125 248 12694.92 -14.60 55172.78 88888.00 2008-09-04 19:37:19.250 248 12694.90 -14.60 55172.75 88888.00 2008-09-04 19:37:19.375 248 12694.88 -14.62 55172.75 88888.00 2008-09-04 19:37:19.500 248 12694.88 -14.57 55172.78 88888.00 2008-09-04 19:37:19.625 248 12694.88 -14.57 55172.78 88888.00 2008-09-04 19:37:19.750 248 12694.85 -14.62 55172.80 88888.00 2008-09-04 19:37:19.875 248 12694.83 -14.65 55172.78 88888.00 2008-09-04 19:37:20.000 248 12694.83 -14.62 55172.78 88888.00 2008-09-04 19:37:20.125 248 12694.80 -14.55 55172.80 88888.00 2008-09-04 19:37:20.250 248 12694.77 -14.57 55172.80 88888.00 2008-09-04 19:37:20.375 248 12694.77 -14.60 55172.80 88888.00 2008-09-04 19:37:20.500 248 12694.70 -14.65 55172.75 88888.00 2008-09-04 19:37:20.625 248 12694.67 -14.62 55172.78 88888.00 2008-09-04 19:37:20.750 248 12694.67 -14.60 55172.80 88888.00 2008-09-04 19:37:20.875 248 12694.67 -14.55 55172.82 88888.00 2008-09-04 19:37:21.000 248 12694.73 -14.45 55172.85 88888.00 2008-09-04 19:37:21.125 248 12694.75 -14.38 55172.85 88888.00 2008-09-04 19:37:21.250 248 12694.73 -14.43 55172.80 88888.00 2008-09-04 19:37:21.375 248 12694.62 -14.53 55172.72 88888.00 2008-09-04 19:37:21.500 248 12694.58 -14.55 55172.72 88888.00 2008-09-04 19:37:21.625 248 12694.55 -14.57 55172.72 88888.00 2008-09-04 19:37:21.750 248 12694.58 -14.60 55172.75 88888.00 2008-09-04 19:37:21.875 248 12694.62 -14.57 55172.82 88888.00 2008-09-04 19:37:22.000 248 12694.65 -14.47 55172.80 88888.00 2008-09-04 19:37:22.125 248 12694.62 -14.45 55172.78 88888.00 2008-09-04 19:37:22.250 248 12694.50 -14.47 55172.78 88888.00 2008-09-04 19:37:22.375 248 12694.48 -14.50 55172.75 88888.00 2008-09-04 19:37:22.500 248 12694.58 -14.50 55172.75 88888.00 2008-09-04 19:37:22.625 248 12694.60 -14.40 55172.78 88888.00 2008-09-04 19:37:22.750 248 12694.58 -14.35 55172.82 88888.00 2008-09-04 19:37:22.875 248 12694.50 -14.43 55172.85 88888.00 2008-09-04 19:37:23.000 248 12694.48 -14.53 55172.80 88888.00 2008-09-04 19:37:23.125 248 12694.50 -14.47 55172.80 88888.00 2008-09-04 19:37:23.250 248 12694.45 -14.45 55172.80 88888.00 2008-09-04 19:37:23.375 248 12694.42 -14.40 55172.80 88888.00 2008-09-04 19:37:23.500 248 12694.48 -14.35 55172.82 88888.00 2008-09-04 19:37:23.625 248 12694.55 -14.38 55172.85 88888.00 2008-09-04 19:37:23.750 248 12694.48 -14.38 55172.82 88888.00 2008-09-04 19:37:23.875 248 12694.40 -14.38 55172.80 88888.00 2008-09-04 19:37:24.000 248 12694.40 -14.32 55172.80 88888.00 2008-09-04 19:37:24.125 248 12694.38 -14.32 55172.80 88888.00 2008-09-04 19:37:24.250 248 12694.27 -14.45 55172.80 88888.00 2008-09-04 19:37:24.375 248 12694.33 -14.43 55172.82 88888.00 2008-09-04 19:37:24.500 248 12694.38 -14.40 55172.80 88888.00 2008-09-04 19:37:24.625 248 12694.30 -14.38 55172.82 88888.00 2008-09-04 19:37:24.750 248 12694.35 -14.35 55172.85 88888.00 2008-09-04 19:37:24.875 248 12694.27 -14.38 55172.85 88888.00 2008-09-04 19:37:25.000 248 12694.33 -14.30 55172.85 88888.00 2008-09-04 19:37:25.125 248 12694.35 -14.30 55172.85 88888.00 2008-09-04 19:37:25.250 248 12694.30 -14.32 55172.82 88888.00 2008-09-04 19:37:25.375 248 12694.30 -14.32 55172.80 88888.00 2008-09-04 19:37:25.500 248 12694.33 -14.30 55172.82 88888.00 2008-09-04 19:37:25.625 248 12694.35 -14.22 55172.88 88888.00 2008-09-04 19:37:25.750 248 12694.30 -14.25 55172.88 88888.00 2008-09-04 19:37:25.875 248 12694.27 -14.32 55172.85 88888.00 2008-09-04 19:37:26.000 248 12694.17 -14.30 55172.85 88888.00 2008-09-04 19:37:26.125 248 12694.27 -14.20 55172.88 88888.00 2008-09-04 19:37:26.250 248 12694.27 -14.20 55172.85 88888.00 2008-09-04 19:37:26.375 248 12694.27 -14.25 55172.82 88888.00 2008-09-04 19:37:26.500 248 12694.17 -14.25 55172.80 88888.00 2008-09-04 19:37:26.625 248 12694.15 -14.20 55172.80 88888.00 2008-09-04 19:37:26.750 248 12694.12 -14.22 55172.78 88888.00 2008-09-04 19:37:26.875 248 12694.10 -14.22 55172.80 88888.00 2008-09-04 19:37:27.000 248 12694.08 -14.25 55172.82 88888.00 2008-09-04 19:37:27.125 248 12694.15 -14.20 55172.85 88888.00 2008-09-04 19:37:27.250 248 12694.20 -14.18 55172.85 88888.00 2008-09-04 19:37:27.375 248 12694.20 -14.15 55172.80 88888.00 2008-09-04 19:37:27.500 248 12694.20 -14.18 55172.82 88888.00 2008-09-04 19:37:27.625 248 12694.12 -14.20 55172.80 88888.00 2008-09-04 19:37:27.750 248 12694.10 -14.18 55172.82 88888.00 2008-09-04 19:37:27.875 248 12694.10 -14.18 55172.85 88888.00 2008-09-04 19:37:28.000 248 12694.10 -14.15 55172.82 88888.00 2008-09-04 19:37:28.125 248 12694.15 -14.15 55172.82 88888.00 2008-09-04 19:37:28.250 248 12694.12 -14.18 55172.85 88888.00 2008-09-04 19:37:28.375 248 12694.15 -14.10 55172.82 88888.00 2008-09-04 19:37:28.500 248 12694.10 -14.10 55172.82 88888.00 2008-09-04 19:37:28.625 248 12694.15 -14.10 55172.85 88888.00 2008-09-04 19:37:28.750 248 12694.10 -14.12 55172.88 88888.00 2008-09-04 19:37:28.875 248 12694.05 -14.15 55172.85 88888.00 2008-09-04 19:37:29.000 248 12694.00 -14.12 55172.85 88888.00 2008-09-04 19:37:29.125 248 12694.08 -14.05 55172.82 88888.00 2008-09-04 19:37:29.250 248 12694.02 -14.07 55172.82 88888.00 2008-09-04 19:37:29.375 248 12694.02 -14.07 55172.80 88888.00 2008-09-04 19:37:29.500 248 12694.10 -14.05 55172.80 88888.00 2008-09-04 19:37:29.625 248 12694.08 -14.07 55172.82 88888.00 2008-09-04 19:37:29.750 248 12694.00 -14.07 55172.82 88888.00 2008-09-04 19:37:29.875 248 12693.98 -14.05 55172.82 88888.00 2008-09-04 19:37:30.000 248 12693.98 -14.05 55172.82 88888.00 2008-09-04 19:37:30.125 248 12693.98 -14.07 55172.85 88888.00 2008-09-04 19:37:30.250 248 12693.92 -14.07 55172.80 88888.00 2008-09-04 19:37:30.375 248 12693.90 -14.03 55172.82 88888.00 2008-09-04 19:37:30.500 248 12693.92 -14.03 55172.85 88888.00 2008-09-04 19:37:30.625 248 12693.90 -14.05 55172.80 88888.00 2008-09-04 19:37:30.750 248 12693.88 -14.07 55172.80 88888.00 2008-09-04 19:37:30.875 248 12693.83 -14.10 55172.78 88888.00 2008-09-04 19:37:31.000 248 12693.85 -14.05 55172.80 88888.00 2008-09-04 19:37:31.125 248 12693.90 -14.03 55172.78 88888.00 2008-09-04 19:37:31.250 248 12693.88 -13.97 55172.80 88888.00 2008-09-04 19:37:31.375 248 12693.90 -13.95 55172.82 88888.00 2008-09-04 19:37:31.500 248 12693.88 -13.93 55172.85 88888.00 2008-09-04 19:37:31.625 248 12693.90 -13.95 55172.82 88888.00 2008-09-04 19:37:31.750 248 12693.90 -13.95 55172.80 88888.00 2008-09-04 19:37:31.875 248 12693.90 -13.93 55172.82 88888.00 2008-09-04 19:37:32.000 248 12693.88 -13.93 55172.80 88888.00 2008-09-04 19:37:32.125 248 12693.90 -13.85 55172.85 88888.00 2008-09-04 19:37:32.250 248 12693.92 -13.88 55172.82 88888.00 2008-09-04 19:37:32.375 248 12693.92 -13.90 55172.80 88888.00 2008-09-04 19:37:32.500 248 12693.85 -13.95 55172.78 88888.00 2008-09-04 19:37:32.625 248 12693.77 -13.93 55172.78 88888.00 2008-09-04 19:37:32.750 248 12693.75 -13.85 55172.82 88888.00 2008-09-04 19:37:32.875 248 12693.80 -13.80 55172.82 88888.00 2008-09-04 19:37:33.000 248 12693.80 -13.82 55172.78 88888.00 2008-09-04 19:37:33.125 248 12693.77 -13.80 55172.78 88888.00 2008-09-04 19:37:33.250 248 12693.67 -13.82 55172.78 88888.00 2008-09-04 19:37:33.375 248 12693.73 -13.80 55172.80 88888.00 2008-09-04 19:37:33.500 248 12693.70 -13.80 55172.80 88888.00 2008-09-04 19:37:33.625 248 12693.73 -13.80 55172.80 88888.00 2008-09-04 19:37:33.750 248 12693.83 -13.75 55172.82 88888.00 2008-09-04 19:37:33.875 248 12693.88 -13.78 55172.80 88888.00 2008-09-04 19:37:34.000 248 12693.70 -13.80 55172.78 88888.00 2008-09-04 19:37:34.125 248 12693.67 -13.75 55172.80 88888.00 2008-09-04 19:37:34.250 248 12693.70 -13.78 55172.80 88888.00 2008-09-04 19:37:34.375 248 12693.70 -13.75 55172.78 88888.00 2008-09-04 19:37:34.500 248 12693.73 -13.72 55172.80 88888.00 2008-09-04 19:37:34.625 248 12693.77 -13.70 55172.78 88888.00 2008-09-04 19:37:34.750 248 12693.70 -13.70 55172.78 88888.00 2008-09-04 19:37:34.875 248 12693.60 -13.72 55172.78 88888.00 2008-09-04 19:37:35.000 248 12693.65 -13.70 55172.75 88888.00 2008-09-04 19:37:35.125 248 12693.65 -13.72 55172.75 88888.00 2008-09-04 19:37:35.250 248 12693.62 -13.68 55172.80 88888.00 2008-09-04 19:37:35.375 248 12693.65 -13.62 55172.80 88888.00 2008-09-04 19:37:35.500 248 12693.62 -13.68 55172.75 88888.00 2008-09-04 19:37:35.625 248 12693.62 -13.65 55172.78 88888.00 2008-09-04 19:37:35.750 248 12693.70 -13.62 55172.78 88888.00 2008-09-04 19:37:35.875 248 12693.70 -13.65 55172.75 88888.00 2008-09-04 19:37:36.000 248 12693.62 -13.62 55172.75 88888.00 2008-09-04 19:37:36.125 248 12693.67 -13.57 55172.78 88888.00 2008-09-04 19:37:36.250 248 12693.73 -13.57 55172.80 88888.00 2008-09-04 19:37:36.375 248 12693.75 -13.57 55172.75 88888.00 2008-09-04 19:37:36.500 248 12693.80 -13.60 55172.75 88888.00 2008-09-04 19:37:36.625 248 12693.85 -13.53 55172.80 88888.00 2008-09-04 19:37:36.750 248 12693.83 -13.50 55172.78 88888.00 2008-09-04 19:37:36.875 248 12693.70 -13.57 55172.75 88888.00 2008-09-04 19:37:37.000 248 12693.67 -13.53 55172.75 88888.00 2008-09-04 19:37:37.125 248 12693.70 -13.55 55172.72 88888.00 2008-09-04 19:37:37.250 248 12693.65 -13.55 55172.72 88888.00 2008-09-04 19:37:37.375 248 12693.73 -13.50 55172.75 88888.00 2008-09-04 19:37:37.500 248 12693.70 -13.53 55172.70 88888.00 2008-09-04 19:37:37.625 248 12693.62 -13.47 55172.70 88888.00 2008-09-04 19:37:37.750 248 12693.60 -13.45 55172.70 88888.00 2008-09-04 19:37:37.875 248 12693.62 -13.45 55172.70 88888.00 2008-09-04 19:37:38.000 248 12693.67 -13.43 55172.72 88888.00 2008-09-04 19:37:38.125 248 12693.70 -13.40 55172.70 88888.00 2008-09-04 19:37:38.250 248 12693.70 -13.38 55172.75 88888.00 2008-09-04 19:37:38.375 248 12693.75 -13.30 55172.75 88888.00 2008-09-04 19:37:38.500 248 12693.75 -13.30 55172.75 88888.00 2008-09-04 19:37:38.625 248 12693.73 -13.38 55172.70 88888.00 2008-09-04 19:37:38.750 248 12693.77 -13.35 55172.72 88888.00 2008-09-04 19:37:38.875 248 12693.73 -13.32 55172.75 88888.00 2008-09-04 19:37:39.000 248 12693.70 -13.25 55172.72 88888.00 2008-09-04 19:37:39.125 248 12693.73 -13.28 55172.72 88888.00 2008-09-04 19:37:39.250 248 12693.67 -13.35 55172.68 88888.00 2008-09-04 19:37:39.375 248 12693.70 -13.32 55172.68 88888.00 2008-09-04 19:37:39.500 248 12693.67 -13.30 55172.70 88888.00 2008-09-04 19:37:39.625 248 12693.65 -13.28 55172.70 88888.00 2008-09-04 19:37:39.750 248 12693.67 -13.22 55172.68 88888.00 2008-09-04 19:37:39.875 248 12693.67 -13.18 55172.70 88888.00 2008-09-04 19:37:40.000 248 12693.67 -13.20 55172.70 88888.00 2008-09-04 19:37:40.125 248 12693.65 -13.25 55172.68 88888.00 2008-09-04 19:37:40.250 248 12693.62 -13.25 55172.68 88888.00 2008-09-04 19:37:40.375 248 12693.62 -13.20 55172.68 88888.00 2008-09-04 19:37:40.500 248 12693.65 -13.20 55172.68 88888.00 2008-09-04 19:37:40.625 248 12693.70 -13.18 55172.68 88888.00 2008-09-04 19:37:40.750 248 12693.73 -13.15 55172.68 88888.00 2008-09-04 19:37:40.875 248 12693.75 -13.12 55172.72 88888.00 2008-09-04 19:37:41.000 248 12693.80 -13.07 55172.72 88888.00 2008-09-04 19:37:41.125 248 12693.80 -13.10 55172.68 88888.00 2008-09-04 19:37:41.250 248 12693.67 -13.15 55172.65 88888.00 2008-09-04 19:37:41.375 248 12693.65 -13.10 55172.62 88888.00 2008-09-04 19:37:41.500 248 12693.62 -13.15 55172.68 88888.00 2008-09-04 19:37:41.625 248 12693.62 -13.12 55172.68 88888.00 2008-09-04 19:37:41.750 248 12693.62 -13.05 55172.68 88888.00 2008-09-04 19:37:41.875 248 12693.67 -13.00 55172.65 88888.00 2008-09-04 19:37:42.000 248 12693.62 -13.03 55172.68 88888.00 2008-09-04 19:37:42.125 248 12693.60 -13.03 55172.65 88888.00 2008-09-04 19:37:42.250 248 12693.55 -13.03 55172.65 88888.00 2008-09-04 19:37:42.375 248 12693.62 -13.00 55172.62 88888.00 2008-09-04 19:37:42.500 248 12693.58 -13.05 55172.57 88888.00 2008-09-04 19:37:42.625 248 12693.55 -13.05 55172.57 88888.00 2008-09-04 19:37:42.750 248 12693.58 -12.95 55172.62 88888.00 2008-09-04 19:37:42.875 248 12693.58 -12.90 55172.62 88888.00 2008-09-04 19:37:43.000 248 12693.60 -12.88 55172.60 88888.00 2008-09-04 19:37:43.125 248 12693.65 -12.88 55172.57 88888.00 2008-09-04 19:37:43.250 248 12693.62 -12.90 55172.57 88888.00 2008-09-04 19:37:43.375 248 12693.62 -12.88 55172.57 88888.00 2008-09-04 19:37:43.500 248 12693.62 -12.88 55172.60 88888.00 2008-09-04 19:37:43.625 248 12693.62 -12.90 55172.57 88888.00 2008-09-04 19:37:43.750 248 12693.62 -12.85 55172.60 88888.00 2008-09-04 19:37:43.875 248 12693.62 -12.82 55172.57 88888.00 2008-09-04 19:37:44.000 248 12693.62 -12.82 55172.57 88888.00 2008-09-04 19:37:44.125 248 12693.60 -12.82 55172.57 88888.00 2008-09-04 19:37:44.250 248 12693.58 -12.82 55172.60 88888.00 2008-09-04 19:37:44.375 248 12693.60 -12.78 55172.57 88888.00 2008-09-04 19:37:44.500 248 12693.60 -12.80 55172.55 88888.00 2008-09-04 19:37:44.625 248 12693.58 -12.80 55172.53 88888.00 2008-09-04 19:37:44.750 248 12693.58 -12.82 55172.53 88888.00 2008-09-04 19:37:44.875 248 12693.60 -12.75 55172.55 88888.00 2008-09-04 19:37:45.000 248 12693.67 -12.70 55172.55 88888.00 2008-09-04 19:37:45.125 248 12693.65 -12.72 55172.50 88888.00 2008-09-04 19:37:45.250 248 12693.60 -12.75 55172.47 88888.00 2008-09-04 19:37:45.375 248 12693.60 -12.75 55172.47 88888.00 2008-09-04 19:37:45.500 248 12693.55 -12.72 55172.47 88888.00 2008-09-04 19:37:45.625 248 12693.58 -12.68 55172.50 88888.00 2008-09-04 19:37:45.750 248 12693.58 -12.68 55172.50 88888.00 2008-09-04 19:37:45.875 248 12693.50 -12.68 55172.47 88888.00 2008-09-04 19:37:46.000 248 12693.42 -12.65 55172.47 88888.00 2008-09-04 19:37:46.125 248 12693.45 -12.68 55172.47 88888.00 2008-09-04 19:37:46.250 248 12693.42 -12.68 55172.47 88888.00 2008-09-04 19:37:46.375 248 12693.45 -12.62 55172.47 88888.00 2008-09-04 19:37:46.500 248 12693.42 -12.60 55172.47 88888.00 2008-09-04 19:37:46.625 248 12693.45 -12.65 55172.47 88888.00 2008-09-04 19:37:46.750 248 12693.45 -12.68 55172.47 88888.00 2008-09-04 19:37:46.875 248 12693.48 -12.62 55172.47 88888.00 2008-09-04 19:37:47.000 248 12693.45 -12.65 55172.45 88888.00 2008-09-04 19:37:47.125 248 12693.50 -12.62 55172.50 88888.00 2008-09-04 19:37:47.250 248 12693.50 -12.55 55172.47 88888.00 2008-09-04 19:37:47.375 248 12693.50 -12.57 55172.45 88888.00 2008-09-04 19:37:47.500 248 12693.42 -12.62 55172.47 88888.00 2008-09-04 19:37:47.625 248 12693.45 -12.62 55172.45 88888.00 2008-09-04 19:37:47.750 248 12693.48 -12.55 55172.47 88888.00 2008-09-04 19:37:47.875 248 12693.48 -12.55 55172.50 88888.00 2008-09-04 19:37:48.000 248 12693.45 -12.53 55172.47 88888.00 2008-09-04 19:37:48.125 248 12693.40 -12.53 55172.47 88888.00 2008-09-04 19:37:48.250 248 12693.42 -12.55 55172.45 88888.00 2008-09-04 19:37:48.375 248 12693.40 -12.55 55172.45 88888.00 2008-09-04 19:37:48.500 248 12693.40 -12.50 55172.47 88888.00 2008-09-04 19:37:48.625 248 12693.38 -12.53 55172.47 88888.00 2008-09-04 19:37:48.750 248 12693.33 -12.47 55172.50 88888.00 2008-09-04 19:37:48.875 248 12693.38 -12.38 55172.53 88888.00 2008-09-04 19:37:49.000 248 12693.40 -12.40 55172.47 88888.00 2008-09-04 19:37:49.125 248 12693.42 -12.45 55172.47 88888.00 2008-09-04 19:37:49.250 248 12693.38 -12.50 55172.45 88888.00 2008-09-04 19:37:49.375 248 12693.38 -12.50 55172.43 88888.00 2008-09-04 19:37:49.500 248 12693.40 -12.45 55172.47 88888.00 2008-09-04 19:37:49.625 248 12693.42 -12.43 55172.47 88888.00 2008-09-04 19:37:49.750 248 12693.40 -12.40 55172.43 88888.00 2008-09-04 19:37:49.875 248 12693.40 -12.40 55172.40 88888.00 2008-09-04 19:37:50.000 248 12693.40 -12.40 55172.43 88888.00 2008-09-04 19:37:50.125 248 12693.35 -12.38 55172.43 88888.00 2008-09-04 19:37:50.250 248 12693.38 -12.40 55172.43 88888.00 2008-09-04 19:37:50.375 248 12693.40 -12.43 55172.43 88888.00 2008-09-04 19:37:50.500 248 12693.33 -12.45 55172.43 88888.00 2008-09-04 19:37:50.625 248 12693.33 -12.47 55172.40 88888.00 2008-09-04 19:37:50.750 248 12693.30 -12.45 55172.40 88888.00 2008-09-04 19:37:50.875 248 12693.33 -12.38 55172.40 88888.00 2008-09-04 19:37:51.000 248 12693.30 -12.40 55172.40 88888.00 2008-09-04 19:37:51.125 248 12693.27 -12.35 55172.40 88888.00 2008-09-04 19:37:51.250 248 12693.20 -12.38 55172.38 88888.00 2008-09-04 19:37:51.375 248 12693.25 -12.35 55172.38 88888.00 2008-09-04 19:37:51.500 248 12693.33 -12.30 55172.43 88888.00 2008-09-04 19:37:51.625 248 12693.35 -12.28 55172.43 88888.00 2008-09-04 19:37:51.750 248 12693.33 -12.28 55172.43 88888.00 2008-09-04 19:37:51.875 248 12693.27 -12.30 55172.43 88888.00 2008-09-04 19:37:52.000 248 12693.33 -12.22 55172.40 88888.00 2008-09-04 19:37:52.125 248 12693.38 -12.15 55172.45 88888.00 2008-09-04 19:37:52.250 248 12693.30 -12.25 55172.40 88888.00 2008-09-04 19:37:52.375 248 12693.25 -12.28 55172.38 88888.00 2008-09-04 19:37:52.500 248 12693.27 -12.28 55172.38 88888.00 2008-09-04 19:37:52.625 248 12693.25 -12.22 55172.38 88888.00 2008-09-04 19:37:52.750 248 12693.33 -12.22 55172.38 88888.00 2008-09-04 19:37:52.875 248 12693.30 -12.22 55172.35 88888.00 2008-09-04 19:37:53.000 248 12693.30 -12.18 55172.40 88888.00 2008-09-04 19:37:53.125 248 12693.38 -12.15 55172.40 88888.00 2008-09-04 19:37:53.250 248 12693.40 -12.12 55172.38 88888.00 2008-09-04 19:37:53.375 248 12693.45 -12.10 55172.38 88888.00 2008-09-04 19:37:53.500 248 12693.38 -12.12 55172.40 88888.00 2008-09-04 19:37:53.625 248 12693.30 -12.07 55172.40 88888.00 2008-09-04 19:37:53.750 248 12693.25 -12.12 55172.40 88888.00 2008-09-04 19:37:53.875 248 12693.27 -12.15 55172.38 88888.00 2008-09-04 19:37:54.000 248 12693.30 -12.12 55172.38 88888.00 2008-09-04 19:37:54.125 248 12693.33 -12.07 55172.40 88888.00 2008-09-04 19:37:54.250 248 12693.33 -12.10 55172.38 88888.00 2008-09-04 19:37:54.375 248 12693.30 -12.10 55172.40 88888.00 2008-09-04 19:37:54.500 248 12693.27 -12.05 55172.40 88888.00 2008-09-04 19:37:54.625 248 12693.30 -12.03 55172.43 88888.00 2008-09-04 19:37:54.750 248 12693.30 -12.03 55172.40 88888.00 2008-09-04 19:37:54.875 248 12693.27 -12.07 55172.35 88888.00 2008-09-04 19:37:55.000 248 12693.12 -12.12 55172.35 88888.00 2008-09-04 19:37:55.125 248 12693.10 -12.05 55172.40 88888.00 2008-09-04 19:37:55.250 248 12693.10 -12.03 55172.40 88888.00 2008-09-04 19:37:55.375 248 12693.10 -12.00 55172.40 88888.00 2008-09-04 19:37:55.500 248 12693.17 -11.97 55172.40 88888.00 2008-09-04 19:37:55.625 248 12693.20 -11.97 55172.43 88888.00 2008-09-04 19:37:55.750 248 12693.17 -11.97 55172.40 88888.00 2008-09-04 19:37:55.875 248 12693.12 -12.03 55172.40 88888.00 2008-09-04 19:37:56.000 248 12693.12 -12.03 55172.35 88888.00 2008-09-04 19:37:56.125 248 12693.15 -12.00 55172.38 88888.00 2008-09-04 19:37:56.250 248 12693.15 -12.00 55172.35 88888.00 2008-09-04 19:37:56.375 248 12693.10 -11.95 55172.35 88888.00 2008-09-04 19:37:56.500 248 12693.05 -11.90 55172.32 88888.00 2008-09-04 19:37:56.625 248 12693.10 -11.85 55172.35 88888.00 2008-09-04 19:37:56.750 248 12693.08 -11.90 55172.32 88888.00 2008-09-04 19:37:56.875 248 12693.00 -11.93 55172.32 88888.00 2008-09-04 19:37:57.000 248 12693.02 -11.95 55172.30 88888.00 2008-09-04 19:37:57.125 248 12693.10 -11.95 55172.32 88888.00 2008-09-04 19:37:57.250 248 12693.10 -11.93 55172.32 88888.00 2008-09-04 19:37:57.375 248 12693.08 -11.90 55172.35 88888.00 2008-09-04 19:37:57.500 248 12693.02 -11.85 55172.28 88888.00 2008-09-04 19:37:57.625 248 12693.05 -11.85 55172.28 88888.00 2008-09-04 19:37:57.750 248 12693.10 -11.82 55172.28 88888.00 2008-09-04 19:37:57.875 248 12693.10 -11.80 55172.30 88888.00 2008-09-04 19:37:58.000 248 12693.12 -11.75 55172.32 88888.00 2008-09-04 19:37:58.125 248 12693.08 -11.78 55172.30 88888.00 2008-09-04 19:37:58.250 248 12693.08 -11.82 55172.28 88888.00 2008-09-04 19:37:58.375 248 12693.08 -11.82 55172.25 88888.00 2008-09-04 19:37:58.500 248 12692.98 -11.82 55172.25 88888.00 2008-09-04 19:37:58.625 248 12693.02 -11.72 55172.28 88888.00 2008-09-04 19:37:58.750 248 12693.10 -11.70 55172.30 88888.00 2008-09-04 19:37:58.875 248 12693.08 -11.70 55172.30 88888.00 2008-09-04 19:37:59.000 248 12693.05 -11.72 55172.32 88888.00 2008-09-04 19:37:59.125 248 12693.02 -11.70 55172.30 88888.00 2008-09-04 19:37:59.250 248 12692.98 -11.72 55172.30 88888.00 2008-09-04 19:37:59.375 248 12692.98 -11.70 55172.28 88888.00 2008-09-04 19:37:59.500 248 12692.95 -11.68 55172.30 88888.00 2008-09-04 19:37:59.625 248 12693.02 -11.60 55172.32 88888.00 2008-09-04 19:37:59.750 248 12692.98 -11.65 55172.30 88888.00 2008-09-04 19:37:59.875 248 12693.00 -11.65 55172.32 88888.00 2008-09-04 19:38:00.000 248 12693.00 -11.62 55172.32 88888.00 2008-09-04 19:38:00.125 248 12693.00 -11.65 55172.28 88888.00 2008-09-04 19:38:00.250 248 12692.98 -11.65 55172.28 88888.00 2008-09-04 19:38:00.375 248 12693.02 -11.57 55172.28 88888.00 2008-09-04 19:38:00.500 248 12692.98 -11.62 55172.25 88888.00 2008-09-04 19:38:00.625 248 12692.98 -11.60 55172.25 88888.00 2008-09-04 19:38:00.750 248 12693.10 -11.57 55172.28 88888.00 2008-09-04 19:38:00.875 248 12693.12 -11.55 55172.30 88888.00 2008-09-04 19:38:01.000 248 12693.08 -11.60 55172.25 88888.00 2008-09-04 19:38:01.125 248 12692.98 -11.68 55172.25 88888.00 2008-09-04 19:38:01.250 248 12693.00 -11.68 55172.28 88888.00 2008-09-04 19:38:01.375 248 12693.05 -11.62 55172.28 88888.00 2008-09-04 19:38:01.500 248 12693.08 -11.65 55172.25 88888.00 2008-09-04 19:38:01.625 248 12693.05 -11.65 55172.25 88888.00 2008-09-04 19:38:01.750 248 12693.05 -11.62 55172.25 88888.00 2008-09-04 19:38:01.875 248 12693.08 -11.60 55172.28 88888.00 2008-09-04 19:38:02.000 248 12693.05 -11.55 55172.30 88888.00 2008-09-04 19:38:02.125 248 12693.00 -11.60 55172.25 88888.00 2008-09-04 19:38:02.250 248 12693.00 -11.60 55172.25 88888.00 2008-09-04 19:38:02.375 248 12693.08 -11.53 55172.25 88888.00 2008-09-04 19:38:02.500 248 12693.00 -11.55 55172.25 88888.00 2008-09-04 19:38:02.625 248 12692.95 -11.57 55172.20 88888.00 2008-09-04 19:38:02.750 248 12693.02 -11.60 55172.18 88888.00 2008-09-04 19:38:02.875 248 12693.00 -11.57 55172.18 88888.00 2008-09-04 19:38:03.000 248 12692.95 -11.55 55172.22 88888.00 2008-09-04 19:38:03.125 248 12693.08 -11.50 55172.25 88888.00 2008-09-04 19:38:03.250 248 12693.17 -11.55 55172.28 88888.00 2008-09-04 19:38:03.375 248 12693.20 -11.50 55172.25 88888.00 2008-09-04 19:38:03.500 248 12693.15 -11.47 55172.22 88888.00 2008-09-04 19:38:03.625 248 12693.12 -11.50 55172.20 88888.00 2008-09-04 19:38:03.750 248 12693.10 -11.50 55172.20 88888.00 2008-09-04 19:38:03.875 248 12693.08 -11.43 55172.25 88888.00 2008-09-04 19:38:04.000 248 12693.02 -11.47 55172.22 88888.00 2008-09-04 19:38:04.125 248 12692.98 -11.47 55172.22 88888.00 2008-09-04 19:38:04.250 248 12693.00 -11.45 55172.25 88888.00 2008-09-04 19:38:04.375 248 12693.00 -11.40 55172.28 88888.00 2008-09-04 19:38:04.500 248 12693.02 -11.38 55172.30 88888.00 2008-09-04 19:38:04.625 248 12693.02 -11.40 55172.28 88888.00 2008-09-04 19:38:04.750 248 12693.05 -11.40 55172.25 88888.00 2008-09-04 19:38:04.875 248 12693.02 -11.43 55172.25 88888.00 2008-09-04 19:38:05.000 248 12693.02 -11.45 55172.20 88888.00 2008-09-04 19:38:05.125 248 12693.02 -11.43 55172.22 88888.00 2008-09-04 19:38:05.250 248 12692.98 -11.43 55172.22 88888.00 2008-09-04 19:38:05.375 248 12692.98 -11.50 55172.20 88888.00 2008-09-04 19:38:05.500 248 12692.95 -11.55 55172.15 88888.00 2008-09-04 19:38:05.625 248 12693.00 -11.47 55172.20 88888.00 2008-09-04 19:38:05.750 248 12693.00 -11.43 55172.20 88888.00 2008-09-04 19:38:05.875 248 12693.00 -11.40 55172.20 88888.00 2008-09-04 19:38:06.000 248 12692.98 -11.43 55172.22 88888.00 2008-09-04 19:38:06.125 248 12692.95 -11.40 55172.22 88888.00 2008-09-04 19:38:06.250 248 12693.00 -11.40 55172.18 88888.00 2008-09-04 19:38:06.375 248 12693.12 -11.35 55172.20 88888.00 2008-09-04 19:38:06.500 248 12693.05 -11.35 55172.18 88888.00 2008-09-04 19:38:06.625 248 12692.95 -11.40 55172.18 88888.00 2008-09-04 19:38:06.750 248 12693.00 -11.32 55172.20 88888.00 2008-09-04 19:38:06.875 248 12693.08 -11.30 55172.20 88888.00 2008-09-04 19:38:07.000 248 12693.08 -11.30 55172.15 88888.00 2008-09-04 19:38:07.125 248 12693.00 -11.32 55172.18 88888.00 2008-09-04 19:38:07.250 248 12692.98 -11.38 55172.20 88888.00 2008-09-04 19:38:07.375 248 12692.98 -11.32 55172.25 88888.00 2008-09-04 19:38:07.500 248 12692.98 -11.28 55172.20 88888.00 2008-09-04 19:38:07.625 248 12693.02 -11.28 55172.20 88888.00 2008-09-04 19:38:07.750 248 12693.05 -11.30 55172.18 88888.00 2008-09-04 19:38:07.875 248 12693.05 -11.35 55172.15 88888.00 2008-09-04 19:38:08.000 248 12693.08 -11.32 55172.20 88888.00 2008-09-04 19:38:08.125 248 12693.15 -11.30 55172.25 88888.00 2008-09-04 19:38:08.250 248 12693.08 -11.32 55172.22 88888.00 2008-09-04 19:38:08.375 248 12693.12 -11.32 55172.22 88888.00 2008-09-04 19:38:08.500 248 12693.12 -11.28 55172.18 88888.00 2008-09-04 19:38:08.625 248 12693.12 -11.30 55172.15 88888.00 2008-09-04 19:38:08.750 248 12693.12 -11.25 55172.20 88888.00 2008-09-04 19:38:08.875 248 12693.12 -11.25 55172.18 88888.00 2008-09-04 19:38:09.000 248 12693.10 -11.30 55172.15 88888.00 2008-09-04 19:38:09.125 248 12693.02 -11.38 55172.12 88888.00 2008-09-04 19:38:09.250 248 12693.05 -11.30 55172.12 88888.00 2008-09-04 19:38:09.375 248 12693.12 -11.25 55172.10 88888.00 2008-09-04 19:38:09.500 248 12693.08 -11.22 55172.18 88888.00 2008-09-04 19:38:09.625 248 12693.02 -11.25 55172.18 88888.00 2008-09-04 19:38:09.750 248 12693.02 -11.25 55172.15 88888.00 2008-09-04 19:38:09.875 248 12693.08 -11.25 55172.18 88888.00 2008-09-04 19:38:10.000 248 12693.17 -11.22 55172.15 88888.00 2008-09-04 19:38:10.125 248 12693.15 -11.18 55172.15 88888.00 2008-09-04 19:38:10.250 248 12693.15 -11.22 55172.15 88888.00 2008-09-04 19:38:10.375 248 12693.20 -11.25 55172.12 88888.00 2008-09-04 19:38:10.500 248 12693.12 -11.30 55172.12 88888.00 2008-09-04 19:38:10.625 248 12693.12 -11.25 55172.15 88888.00 2008-09-04 19:38:10.750 248 12693.15 -11.22 55172.18 88888.00 2008-09-04 19:38:10.875 248 12693.15 -11.22 55172.12 88888.00 2008-09-04 19:38:11.000 248 12693.10 -11.28 55172.15 88888.00 2008-09-04 19:38:11.125 248 12693.08 -11.22 55172.15 88888.00 2008-09-04 19:38:11.250 248 12693.10 -11.20 55172.15 88888.00 2008-09-04 19:38:11.375 248 12693.15 -11.22 55172.12 88888.00 2008-09-04 19:38:11.500 248 12693.12 -11.25 55172.12 88888.00 2008-09-04 19:38:11.625 248 12693.20 -11.22 55172.12 88888.00 2008-09-04 19:38:11.750 248 12693.27 -11.18 55172.18 88888.00 2008-09-04 19:38:11.875 248 12693.23 -11.20 55172.15 88888.00 2008-09-04 19:38:12.000 248 12693.17 -11.20 55172.12 88888.00 2008-09-04 19:38:12.125 248 12693.17 -11.20 55172.15 88888.00 2008-09-04 19:38:12.250 248 12693.10 -11.28 55172.12 88888.00 2008-09-04 19:38:12.375 248 12693.17 -11.20 55172.15 88888.00 2008-09-04 19:38:12.500 248 12693.25 -11.18 55172.15 88888.00 2008-09-04 19:38:12.625 248 12693.17 -11.22 55172.10 88888.00 2008-09-04 19:38:12.750 248 12693.12 -11.25 55172.10 88888.00 2008-09-04 19:38:12.875 248 12693.15 -11.25 55172.12 88888.00 2008-09-04 19:38:13.000 248 12693.23 -11.22 55172.12 88888.00 2008-09-04 19:38:13.125 248 12693.25 -11.20 55172.12 88888.00 2008-09-04 19:38:13.250 248 12693.20 -11.20 55172.15 88888.00 2008-09-04 19:38:13.375 248 12693.15 -11.20 55172.12 88888.00 2008-09-04 19:38:13.500 248 12693.15 -11.20 55172.12 88888.00 2008-09-04 19:38:13.625 248 12693.20 -11.18 55172.12 88888.00 2008-09-04 19:38:13.750 248 12693.25 -11.18 55172.10 88888.00 2008-09-04 19:38:13.875 248 12693.20 -11.25 55172.10 88888.00 2008-09-04 19:38:14.000 248 12693.12 -11.25 55172.10 88888.00 2008-09-04 19:38:14.125 248 12693.15 -11.18 55172.12 88888.00 2008-09-04 19:38:14.250 248 12693.17 -11.15 55172.10 88888.00 2008-09-04 19:38:14.375 248 12693.23 -11.15 55172.10 88888.00 2008-09-04 19:38:14.500 248 12693.25 -11.18 55172.12 88888.00 2008-09-04 19:38:14.625 248 12693.20 -11.20 55172.12 88888.00 2008-09-04 19:38:14.750 248 12693.17 -11.20 55172.12 88888.00 2008-09-04 19:38:14.875 248 12693.20 -11.15 55172.15 88888.00 2008-09-04 19:38:15.000 248 12693.20 -11.22 55172.12 88888.00 2008-09-04 19:38:15.125 248 12693.10 -11.28 55172.10 88888.00 2008-09-04 19:38:15.250 248 12693.08 -11.25 55172.10 88888.00 2008-09-04 19:38:15.375 248 12693.15 -11.18 55172.10 88888.00 2008-09-04 19:38:15.500 248 12693.20 -11.18 55172.10 88888.00 2008-09-04 19:38:15.625 248 12693.25 -11.15 55172.10 88888.00 2008-09-04 19:38:15.750 248 12693.27 -11.20 55172.10 88888.00 2008-09-04 19:38:15.875 248 12693.27 -11.25 55172.10 88888.00 2008-09-04 19:38:16.000 248 12693.30 -11.25 55172.05 88888.00 2008-09-04 19:38:16.125 248 12693.30 -11.20 55172.07 88888.00 2008-09-04 19:38:16.250 248 12693.27 -11.18 55172.10 88888.00 2008-09-04 19:38:16.375 248 12693.30 -11.18 55172.10 88888.00 2008-09-04 19:38:16.500 248 12693.27 -11.25 55172.07 88888.00 2008-09-04 19:38:16.625 248 12693.25 -11.25 55172.03 88888.00 2008-09-04 19:38:16.750 248 12693.23 -11.28 55172.03 88888.00 2008-09-04 19:38:16.875 248 12693.25 -11.28 55172.03 88888.00 2008-09-04 19:38:17.000 248 12693.27 -11.28 55172.05 88888.00 2008-09-04 19:38:17.125 248 12693.33 -11.28 55172.03 88888.00 2008-09-04 19:38:17.250 248 12693.38 -11.20 55172.05 88888.00 2008-09-04 19:38:17.375 248 12693.40 -11.15 55172.05 88888.00 2008-09-04 19:38:17.500 248 12693.35 -11.15 55172.07 88888.00 2008-09-04 19:38:17.625 248 12693.23 -11.12 55172.03 88888.00 2008-09-04 19:38:17.750 248 12693.27 -11.15 55172.07 88888.00 2008-09-04 19:38:17.875 248 12693.33 -11.18 55172.03 88888.00 2008-09-04 19:38:18.000 248 12693.35 -11.20 55172.05 88888.00 2008-09-04 19:38:18.125 248 12693.38 -11.18 55172.05 88888.00 2008-09-04 19:38:18.250 248 12693.38 -11.12 55172.07 88888.00 2008-09-04 19:38:18.375 248 12693.38 -11.15 55172.05 88888.00 2008-09-04 19:38:18.500 248 12693.35 -11.18 55172.03 88888.00 2008-09-04 19:38:18.625 248 12693.38 -11.18 55172.03 88888.00 2008-09-04 19:38:18.750 248 12693.27 -11.15 55172.03 88888.00 2008-09-04 19:38:18.875 248 12693.25 -11.12 55172.05 88888.00 2008-09-04 19:38:19.000 248 12693.30 -11.12 55172.05 88888.00 2008-09-04 19:38:19.125 248 12693.27 -11.20 55172.00 88888.00 2008-09-04 19:38:19.250 248 12693.25 -11.22 55172.03 88888.00 2008-09-04 19:38:19.375 248 12693.33 -11.18 55172.00 88888.00 2008-09-04 19:38:19.500 248 12693.33 -11.15 55172.03 88888.00 2008-09-04 19:38:19.625 248 12693.35 -11.15 55172.03 88888.00 2008-09-04 19:38:19.750 248 12693.38 -11.15 55172.03 88888.00 2008-09-04 19:38:19.875 248 12693.40 -11.12 55172.05 88888.00 2008-09-04 19:38:20.000 248 12693.45 -11.07 55172.07 88888.00 2008-09-04 19:38:20.125 248 12693.45 -11.03 55172.07 88888.00 2008-09-04 19:38:20.250 248 12693.38 -11.15 55172.03 88888.00 2008-09-04 19:38:20.375 248 12693.30 -11.18 55172.00 88888.00 2008-09-04 19:38:20.500 248 12693.33 -11.18 55172.00 88888.00 2008-09-04 19:38:20.625 248 12693.35 -11.20 55171.97 88888.00 2008-09-04 19:38:20.750 248 12693.30 -11.18 55172.00 88888.00 2008-09-04 19:38:20.875 248 12693.30 -11.15 55172.03 88888.00 2008-09-04 19:38:21.000 248 12693.27 -11.10 55172.05 88888.00 2008-09-04 19:38:21.125 248 12693.25 -11.15 55172.03 88888.00 2008-09-04 19:38:21.250 248 12693.33 -11.12 55172.05 88888.00 2008-09-04 19:38:21.375 248 12693.48 -11.12 55172.05 88888.00 2008-09-04 19:38:21.500 248 12693.52 -11.12 55172.03 88888.00 2008-09-04 19:38:21.625 248 12693.52 -11.15 55172.03 88888.00 2008-09-04 19:38:21.750 248 12693.50 -11.07 55172.05 88888.00 2008-09-04 19:38:21.875 248 12693.48 -11.05 55172.07 88888.00 2008-09-04 19:38:22.000 248 12693.48 -11.05 55172.07 88888.00 2008-09-04 19:38:22.125 248 12693.48 -11.07 55172.03 88888.00 2008-09-04 19:38:22.250 248 12693.42 -11.10 55172.03 88888.00 2008-09-04 19:38:22.375 248 12693.45 -11.10 55172.05 88888.00 2008-09-04 19:38:22.500 248 12693.42 -11.10 55172.03 88888.00 2008-09-04 19:38:22.625 248 12693.33 -11.10 55172.03 88888.00 2008-09-04 19:38:22.750 248 12693.25 -11.10 55172.00 88888.00 2008-09-04 19:38:22.875 248 12693.20 -11.10 55172.03 88888.00 2008-09-04 19:38:23.000 248 12693.38 -11.07 55172.05 88888.00 2008-09-04 19:38:23.125 248 12693.38 -11.07 55172.03 88888.00 2008-09-04 19:38:23.250 248 12693.30 -11.10 55172.03 88888.00 2008-09-04 19:38:23.375 248 12693.38 -11.10 55172.00 88888.00 2008-09-04 19:38:23.500 248 12693.45 -11.05 55172.00 88888.00 2008-09-04 19:38:23.625 248 12693.48 -11.03 55172.03 88888.00 2008-09-04 19:38:23.750 248 12693.48 -11.05 55171.97 88888.00 2008-09-04 19:38:23.875 248 12693.52 -11.05 55171.95 88888.00 2008-09-04 19:38:24.000 248 12693.52 -11.07 55171.97 88888.00 2008-09-04 19:38:24.125 248 12693.45 -11.07 55171.97 88888.00 2008-09-04 19:38:24.250 248 12693.45 -11.07 55171.95 88888.00 2008-09-04 19:38:24.375 248 12693.50 -11.05 55171.95 88888.00 2008-09-04 19:38:24.500 248 12693.45 -11.12 55171.95 88888.00 2008-09-04 19:38:24.625 248 12693.40 -11.15 55171.95 88888.00 2008-09-04 19:38:24.750 248 12693.40 -11.07 55171.97 88888.00 2008-09-04 19:38:24.875 248 12693.40 -11.00 55171.97 88888.00 2008-09-04 19:38:25.000 248 12693.35 -11.03 55172.00 88888.00 2008-09-04 19:38:25.125 248 12693.38 -11.05 55172.00 88888.00 2008-09-04 19:38:25.250 248 12693.38 -11.07 55171.97 88888.00 2008-09-04 19:38:25.375 248 12693.40 -11.00 55172.00 88888.00 2008-09-04 19:38:25.500 248 12693.38 -10.97 55171.97 88888.00 2008-09-04 19:38:25.625 248 12693.35 -11.00 55171.97 88888.00 2008-09-04 19:38:25.750 248 12693.42 -10.97 55171.97 88888.00 2008-09-04 19:38:25.875 248 12693.45 -11.00 55172.00 88888.00 2008-09-04 19:38:26.000 248 12693.40 -11.00 55171.95 88888.00 2008-09-04 19:38:26.125 248 12693.40 -10.97 55171.97 88888.00 2008-09-04 19:38:26.250 248 12693.38 -10.97 55171.95 88888.00 2008-09-04 19:38:26.375 248 12693.45 -10.97 55171.95 88888.00 2008-09-04 19:38:26.500 248 12693.48 -11.03 55171.95 88888.00 2008-09-04 19:38:26.625 248 12693.45 -10.97 55171.97 88888.00 2008-09-04 19:38:26.750 248 12693.45 -10.88 55171.97 88888.00 2008-09-04 19:38:26.875 248 12693.48 -10.88 55171.93 88888.00 2008-09-04 19:38:27.000 248 12693.45 -10.88 55171.97 88888.00 2008-09-04 19:38:27.125 248 12693.45 -10.88 55172.00 88888.00 2008-09-04 19:38:27.250 248 12693.38 -11.00 55171.97 88888.00 2008-09-04 19:38:27.375 248 12693.42 -11.03 55171.95 88888.00 2008-09-04 19:38:27.500 248 12693.40 -10.97 55171.95 88888.00 2008-09-04 19:38:27.625 248 12693.40 -10.95 55171.97 88888.00 2008-09-04 19:38:27.750 248 12693.40 -10.88 55171.97 88888.00 2008-09-04 19:38:27.875 248 12693.40 -10.88 55171.97 88888.00 2008-09-04 19:38:28.000 248 12693.45 -10.90 55172.00 88888.00 2008-09-04 19:38:28.125 248 12693.48 -10.90 55171.97 88888.00 2008-09-04 19:38:28.250 248 12693.48 -10.93 55171.95 88888.00 2008-09-04 19:38:28.375 248 12693.52 -10.82 55172.00 88888.00 2008-09-04 19:38:28.500 248 12693.48 -10.82 55171.97 88888.00 2008-09-04 19:38:28.625 248 12693.40 -10.88 55171.95 88888.00 2008-09-04 19:38:28.750 248 12693.50 -10.88 55172.00 88888.00 2008-09-04 19:38:28.875 248 12693.58 -10.88 55172.00 88888.00 2008-09-04 19:38:29.000 248 12693.55 -10.88 55171.97 88888.00 2008-09-04 19:38:29.125 248 12693.45 -10.90 55171.97 88888.00 2008-09-04 19:38:29.250 248 12693.45 -10.90 55171.97 88888.00 2008-09-04 19:38:29.375 248 12693.52 -10.88 55171.95 88888.00 2008-09-04 19:38:29.500 248 12693.52 -10.88 55171.97 88888.00 2008-09-04 19:38:29.625 248 12693.50 -10.88 55171.95 88888.00 2008-09-04 19:38:29.750 248 12693.48 -10.88 55171.95 88888.00 2008-09-04 19:38:29.875 248 12693.42 -10.90 55171.95 88888.00 2008-09-04 19:38:30.000 248 12693.45 -10.85 55171.93 88888.00 2008-09-04 19:38:30.125 248 12693.50 -10.80 55171.95 88888.00 2008-09-04 19:38:30.250 248 12693.42 -10.85 55171.90 88888.00 2008-09-04 19:38:30.375 248 12693.42 -10.85 55171.93 88888.00 2008-09-04 19:38:30.500 248 12693.48 -10.88 55171.90 88888.00 2008-09-04 19:38:30.625 248 12693.48 -10.85 55171.93 88888.00 2008-09-04 19:38:30.750 248 12693.50 -10.90 55171.95 88888.00 2008-09-04 19:38:30.875 248 12693.45 -10.93 55171.93 88888.00 2008-09-04 19:38:31.000 248 12693.40 -10.95 55171.88 88888.00 2008-09-04 19:38:31.125 248 12693.45 -10.90 55171.93 88888.00 2008-09-04 19:38:31.250 248 12693.40 -10.85 55171.93 88888.00 2008-09-04 19:38:31.375 248 12693.45 -10.75 55171.93 88888.00 2008-09-04 19:38:31.500 248 12693.50 -10.80 55171.95 88888.00 2008-09-04 19:38:31.625 248 12693.50 -10.88 55171.95 88888.00 2008-09-04 19:38:31.750 248 12693.40 -10.90 55171.93 88888.00 2008-09-04 19:38:31.875 248 12693.40 -10.85 55171.93 88888.00 2008-09-04 19:38:32.000 248 12693.48 -10.88 55171.90 88888.00 2008-09-04 19:38:32.125 248 12693.52 -10.80 55171.95 88888.00 2008-09-04 19:38:32.250 248 12693.50 -10.80 55171.95 88888.00 2008-09-04 19:38:32.375 248 12693.48 -10.78 55171.93 88888.00 2008-09-04 19:38:32.500 248 12693.45 -10.85 55171.93 88888.00 2008-09-04 19:38:32.625 248 12693.48 -10.85 55171.95 88888.00 2008-09-04 19:38:32.750 248 12693.52 -10.85 55171.93 88888.00 2008-09-04 19:38:32.875 248 12693.52 -10.80 55171.95 88888.00 2008-09-04 19:38:33.000 248 12693.50 -10.82 55171.93 88888.00 2008-09-04 19:38:33.125 248 12693.60 -10.75 55171.93 88888.00 2008-09-04 19:38:33.250 248 12693.58 -10.72 55171.93 88888.00 2008-09-04 19:38:33.375 248 12693.52 -10.75 55171.90 88888.00 2008-09-04 19:38:33.500 248 12693.45 -10.85 55171.88 88888.00 2008-09-04 19:38:33.625 248 12693.50 -10.85 55171.88 88888.00 2008-09-04 19:38:33.750 248 12693.65 -10.80 55171.93 88888.00 2008-09-04 19:38:33.875 248 12693.65 -10.80 55171.93 88888.00 2008-09-04 19:38:34.000 248 12693.58 -10.75 55171.93 88888.00 2008-09-04 19:38:34.125 248 12693.50 -10.78 55171.90 88888.00 2008-09-04 19:38:34.250 248 12693.58 -10.80 55171.88 88888.00 2008-09-04 19:38:34.375 248 12693.67 -10.75 55171.90 88888.00 2008-09-04 19:38:34.500 248 12693.62 -10.78 55171.90 88888.00 2008-09-04 19:38:34.625 248 12693.55 -10.88 55171.88 88888.00 2008-09-04 19:38:34.750 248 12693.52 -10.85 55171.90 88888.00 2008-09-04 19:38:34.875 248 12693.58 -10.82 55171.88 88888.00 2008-09-04 19:38:35.000 248 12693.62 -10.80 55171.88 88888.00 2008-09-04 19:38:35.125 248 12693.67 -10.75 55171.88 88888.00 2008-09-04 19:38:35.250 248 12693.65 -10.80 55171.88 88888.00 2008-09-04 19:38:35.375 248 12693.65 -10.80 55171.88 88888.00 2008-09-04 19:38:35.500 248 12693.58 -10.82 55171.88 88888.00 2008-09-04 19:38:35.625 248 12693.55 -10.88 55171.85 88888.00 2008-09-04 19:38:35.750 248 12693.67 -10.78 55171.88 88888.00 2008-09-04 19:38:35.875 248 12693.75 -10.72 55171.93 88888.00 2008-09-04 19:38:36.000 248 12693.73 -10.78 55171.90 88888.00 2008-09-04 19:38:36.125 248 12693.73 -10.80 55171.88 88888.00 2008-09-04 19:38:36.250 248 12693.67 -10.80 55171.88 88888.00 2008-09-04 19:38:36.375 248 12693.77 -10.75 55171.88 88888.00 2008-09-04 19:38:36.500 248 12693.88 -10.75 55171.88 88888.00 2008-09-04 19:38:36.625 248 12693.88 -10.78 55171.88 88888.00 2008-09-04 19:38:36.750 248 12693.85 -10.78 55171.90 88888.00 2008-09-04 19:38:36.875 248 12693.90 -10.70 55171.93 88888.00 2008-09-04 19:38:37.000 248 12693.85 -10.68 55171.93 88888.00 2008-09-04 19:38:37.125 248 12693.73 -10.72 55171.93 88888.00 2008-09-04 19:38:37.250 248 12693.75 -10.78 55171.93 88888.00 2008-09-04 19:38:37.375 248 12693.77 -10.75 55171.93 88888.00 2008-09-04 19:38:37.500 248 12693.70 -10.80 55171.90 88888.00 2008-09-04 19:38:37.625 248 12693.73 -10.80 55171.90 88888.00 2008-09-04 19:38:37.750 248 12693.83 -10.75 55171.88 88888.00 2008-09-04 19:38:37.875 248 12693.80 -10.78 55171.88 88888.00 2008-09-04 19:38:38.000 248 12693.88 -10.70 55171.90 88888.00 2008-09-04 19:38:38.125 248 12694.00 -10.68 55171.93 88888.00 2008-09-04 19:38:38.250 248 12693.92 -10.80 55171.90 88888.00 2008-09-04 19:38:38.375 248 12693.90 -10.82 55171.88 88888.00 2008-09-04 19:38:38.500 248 12693.83 -10.82 55171.85 88888.00 2008-09-04 19:38:38.625 248 12693.88 -10.78 55171.88 88888.00 2008-09-04 19:38:38.750 248 12693.92 -10.72 55171.90 88888.00 2008-09-04 19:38:38.875 248 12693.88 -10.72 55171.90 88888.00 2008-09-04 19:38:39.000 248 12693.85 -10.75 55171.90 88888.00 2008-09-04 19:38:39.125 248 12693.95 -10.75 55171.88 88888.00 2008-09-04 19:38:39.250 248 12694.00 -10.75 55171.88 88888.00 2008-09-04 19:38:39.375 248 12694.05 -10.78 55171.85 88888.00 2008-09-04 19:38:39.500 248 12693.98 -10.80 55171.85 88888.00 2008-09-04 19:38:39.625 248 12693.95 -10.80 55171.85 88888.00 2008-09-04 19:38:39.750 248 12693.95 -10.78 55171.88 88888.00 2008-09-04 19:38:39.875 248 12694.00 -10.78 55171.85 88888.00 2008-09-04 19:38:40.000 248 12693.98 -10.75 55171.85 88888.00 2008-09-04 19:38:40.125 248 12694.02 -10.70 55171.90 88888.00 2008-09-04 19:38:40.250 248 12694.02 -10.70 55171.90 88888.00 2008-09-04 19:38:40.375 248 12694.08 -10.68 55171.93 88888.00 2008-09-04 19:38:40.500 248 12694.05 -10.70 55171.90 88888.00 2008-09-04 19:38:40.625 248 12694.02 -10.78 55171.88 88888.00 2008-09-04 19:38:40.750 248 12693.95 -10.85 55171.88 88888.00 2008-09-04 19:38:40.875 248 12693.95 -10.75 55171.88 88888.00 2008-09-04 19:38:41.000 248 12694.02 -10.75 55171.85 88888.00 2008-09-04 19:38:41.125 248 12694.08 -10.70 55171.85 88888.00 2008-09-04 19:38:41.250 248 12694.12 -10.72 55171.85 88888.00 2008-09-04 19:38:41.375 248 12694.12 -10.72 55171.82 88888.00 2008-09-04 19:38:41.500 248 12694.08 -10.75 55171.80 88888.00 2008-09-04 19:38:41.625 248 12694.12 -10.72 55171.82 88888.00 2008-09-04 19:38:41.750 248 12694.25 -10.62 55171.85 88888.00 2008-09-04 19:38:41.875 248 12694.33 -10.60 55171.88 88888.00 2008-09-04 19:38:42.000 248 12694.25 -10.68 55171.85 88888.00 2008-09-04 19:38:42.125 248 12694.20 -10.72 55171.80 88888.00 2008-09-04 19:38:42.250 248 12694.23 -10.72 55171.82 88888.00 2008-09-04 19:38:42.375 248 12694.33 -10.70 55171.82 88888.00 2008-09-04 19:38:42.500 248 12694.27 -10.70 55171.80 88888.00 2008-09-04 19:38:42.625 248 12694.25 -10.72 55171.82 88888.00 2008-09-04 19:38:42.750 248 12694.30 -10.78 55171.82 88888.00 2008-09-04 19:38:42.875 248 12694.27 -10.75 55171.82 88888.00 2008-09-04 19:38:43.000 248 12694.20 -10.68 55171.85 88888.00 2008-09-04 19:38:43.125 248 12694.20 -10.68 55171.85 88888.00 2008-09-04 19:38:43.250 248 12694.15 -10.82 55171.80 88888.00 2008-09-04 19:38:43.375 248 12694.23 -10.80 55171.82 88888.00 2008-09-04 19:38:43.500 248 12694.30 -10.72 55171.82 88888.00 2008-09-04 19:38:43.625 248 12694.30 -10.75 55171.85 88888.00 2008-09-04 19:38:43.750 248 12694.25 -10.72 55171.88 88888.00 2008-09-04 19:38:43.875 248 12694.30 -10.70 55171.85 88888.00 2008-09-04 19:38:44.000 248 12694.30 -10.72 55171.85 88888.00 2008-09-04 19:38:44.125 248 12694.30 -10.75 55171.82 88888.00 2008-09-04 19:38:44.250 248 12694.27 -10.78 55171.85 88888.00 2008-09-04 19:38:44.375 248 12694.35 -10.72 55171.80 88888.00 2008-09-04 19:38:44.500 248 12694.38 -10.78 55171.80 88888.00 2008-09-04 19:38:44.625 248 12694.38 -10.70 55171.85 88888.00 2008-09-04 19:38:44.750 248 12694.38 -10.68 55171.85 88888.00 2008-09-04 19:38:44.875 248 12694.35 -10.72 55171.80 88888.00 2008-09-04 19:38:45.000 248 12694.35 -10.70 55171.80 88888.00 2008-09-04 19:38:45.125 248 12694.38 -10.68 55171.82 88888.00 2008-09-04 19:38:45.250 248 12694.30 -10.75 55171.80 88888.00 2008-09-04 19:38:45.375 248 12694.33 -10.75 55171.78 88888.00 2008-09-04 19:38:45.500 248 12694.38 -10.70 55171.75 88888.00 2008-09-04 19:38:45.625 248 12694.38 -10.68 55171.78 88888.00 2008-09-04 19:38:45.750 248 12694.40 -10.70 55171.78 88888.00 2008-09-04 19:38:45.875 248 12694.40 -10.68 55171.80 88888.00 2008-09-04 19:38:46.000 248 12694.45 -10.68 55171.78 88888.00 2008-09-04 19:38:46.125 248 12694.38 -10.72 55171.78 88888.00 2008-09-04 19:38:46.250 248 12694.40 -10.70 55171.82 88888.00 2008-09-04 19:38:46.375 248 12694.52 -10.65 55171.88 88888.00 2008-09-04 19:38:46.500 248 12694.50 -10.60 55171.82 88888.00 2008-09-04 19:38:46.625 248 12694.42 -10.62 55171.82 88888.00 2008-09-04 19:38:46.750 248 12694.45 -10.65 55171.82 88888.00 2008-09-04 19:38:46.875 248 12694.52 -10.62 55171.82 88888.00 2008-09-04 19:38:47.000 248 12694.52 -10.62 55171.80 88888.00 2008-09-04 19:38:47.125 248 12694.50 -10.62 55171.78 88888.00 2008-09-04 19:38:47.250 248 12694.45 -10.68 55171.78 88888.00 2008-09-04 19:38:47.375 248 12694.48 -10.60 55171.78 88888.00 2008-09-04 19:38:47.500 248 12694.55 -10.62 55171.78 88888.00 2008-09-04 19:38:47.625 248 12694.48 -10.62 55171.75 88888.00 2008-09-04 19:38:47.750 248 12694.42 -10.65 55171.78 88888.00 2008-09-04 19:38:47.875 248 12694.48 -10.62 55171.78 88888.00 2008-09-04 19:38:48.000 248 12694.52 -10.55 55171.80 88888.00 2008-09-04 19:38:48.125 248 12694.60 -10.55 55171.78 88888.00 2008-09-04 19:38:48.250 248 12694.62 -10.62 55171.75 88888.00 2008-09-04 19:38:48.375 248 12694.55 -10.62 55171.72 88888.00 2008-09-04 19:38:48.500 248 12694.48 -10.68 55171.72 88888.00 2008-09-04 19:38:48.625 248 12694.52 -10.65 55171.72 88888.00 2008-09-04 19:38:48.750 248 12694.62 -10.57 55171.78 88888.00 2008-09-04 19:38:48.875 248 12694.67 -10.57 55171.75 88888.00 2008-09-04 19:38:49.000 248 12694.65 -10.60 55171.75 88888.00 2008-09-04 19:38:49.125 248 12694.60 -10.65 55171.72 88888.00 2008-09-04 19:38:49.250 248 12694.60 -10.65 55171.78 88888.00 2008-09-04 19:38:49.375 248 12694.65 -10.62 55171.78 88888.00 2008-09-04 19:38:49.500 248 12694.70 -10.57 55171.78 88888.00 2008-09-04 19:38:49.625 248 12694.67 -10.60 55171.75 88888.00 2008-09-04 19:38:49.750 248 12694.67 -10.57 55171.75 88888.00 2008-09-04 19:38:49.875 248 12694.70 -10.57 55171.78 88888.00 2008-09-04 19:38:50.000 248 12694.70 -10.62 55171.78 88888.00 2008-09-04 19:38:50.125 248 12694.67 -10.60 55171.78 88888.00 2008-09-04 19:38:50.250 248 12694.60 -10.62 55171.72 88888.00 2008-09-04 19:38:50.375 248 12694.60 -10.60 55171.75 88888.00 2008-09-04 19:38:50.500 248 12694.70 -10.53 55171.78 88888.00 2008-09-04 19:38:50.625 248 12694.75 -10.53 55171.75 88888.00 2008-09-04 19:38:50.750 248 12694.65 -10.55 55171.75 88888.00 2008-09-04 19:38:50.875 248 12694.62 -10.55 55171.72 88888.00 2008-09-04 19:38:51.000 248 12694.73 -10.55 55171.78 88888.00 2008-09-04 19:38:51.125 248 12694.80 -10.53 55171.75 88888.00 2008-09-04 19:38:51.250 248 12694.70 -10.55 55171.72 88888.00 2008-09-04 19:38:51.375 248 12694.70 -10.57 55171.72 88888.00 2008-09-04 19:38:51.500 248 12694.88 -10.47 55171.70 88888.00 2008-09-04 19:38:51.625 248 12694.90 -10.45 55171.72 88888.00 2008-09-04 19:38:51.750 248 12694.85 -10.50 55171.78 88888.00 2008-09-04 19:38:51.875 248 12694.80 -10.57 55171.75 88888.00 2008-09-04 19:38:52.000 248 12694.80 -10.47 55171.78 88888.00 2008-09-04 19:38:52.125 248 12694.88 -10.45 55171.78 88888.00 2008-09-04 19:38:52.250 248 12694.92 -10.47 55171.75 88888.00 2008-09-04 19:38:52.375 248 12694.95 -10.47 55171.75 88888.00 2008-09-04 19:38:52.500 248 12694.95 -10.47 55171.78 88888.00 2008-09-04 19:38:52.625 248 12694.95 -10.50 55171.78 88888.00 2008-09-04 19:38:52.750 248 12694.85 -10.53 55171.75 88888.00 2008-09-04 19:38:52.875 248 12694.85 -10.50 55171.72 88888.00 2008-09-04 19:38:53.000 248 12694.92 -10.45 55171.72 88888.00 2008-09-04 19:38:53.125 248 12694.90 -10.47 55171.75 88888.00 2008-09-04 19:38:53.250 248 12694.90 -10.50 55171.72 88888.00 2008-09-04 19:38:53.375 248 12694.92 -10.47 55171.72 88888.00 2008-09-04 19:38:53.500 248 12694.92 -10.47 55171.70 88888.00 2008-09-04 19:38:53.625 248 12694.92 -10.45 55171.72 88888.00 2008-09-04 19:38:53.750 248 12694.88 -10.45 55171.75 88888.00 2008-09-04 19:38:53.875 248 12694.77 -10.50 55171.68 88888.00 2008-09-04 19:38:54.000 248 12694.80 -10.50 55171.68 88888.00 2008-09-04 19:38:54.125 248 12694.92 -10.43 55171.68 88888.00 2008-09-04 19:38:54.250 248 12694.90 -10.45 55171.72 88888.00 2008-09-04 19:38:54.375 248 12694.90 -10.43 55171.72 88888.00 2008-09-04 19:38:54.500 248 12694.88 -10.43 55171.72 88888.00 2008-09-04 19:38:54.625 248 12695.00 -10.45 55171.70 88888.00 2008-09-04 19:38:54.750 248 12694.98 -10.45 55171.68 88888.00 2008-09-04 19:38:54.875 248 12694.90 -10.50 55171.70 88888.00 2008-09-04 19:38:55.000 248 12694.90 -10.47 55171.70 88888.00 2008-09-04 19:38:55.125 248 12694.90 -10.47 55171.65 88888.00 2008-09-04 19:38:55.250 248 12694.88 -10.47 55171.65 88888.00 2008-09-04 19:38:55.375 248 12694.98 -10.38 55171.68 88888.00 2008-09-04 19:38:55.500 248 12695.02 -10.40 55171.68 88888.00 2008-09-04 19:38:55.625 248 12695.10 -10.38 55171.68 88888.00 2008-09-04 19:38:55.750 248 12695.08 -10.40 55171.68 88888.00 2008-09-04 19:38:55.875 248 12695.05 -10.40 55171.72 88888.00 2008-09-04 19:38:56.000 248 12695.05 -10.43 55171.68 88888.00 2008-09-04 19:38:56.125 248 12695.05 -10.43 55171.65 88888.00 2008-09-04 19:38:56.250 248 12695.05 -10.35 55171.70 88888.00 2008-09-04 19:38:56.375 248 12695.12 -10.32 55171.70 88888.00 2008-09-04 19:38:56.500 248 12695.10 -10.40 55171.68 88888.00 2008-09-04 19:38:56.625 248 12695.05 -10.40 55171.68 88888.00 2008-09-04 19:38:56.750 248 12695.05 -10.45 55171.65 88888.00 2008-09-04 19:38:56.875 248 12695.05 -10.40 55171.65 88888.00 2008-09-04 19:38:57.000 248 12695.12 -10.38 55171.62 88888.00 2008-09-04 19:38:57.125 248 12695.12 -10.43 55171.60 88888.00 2008-09-04 19:38:57.250 248 12695.08 -10.43 55171.60 88888.00 2008-09-04 19:38:57.375 248 12695.08 -10.43 55171.60 88888.00 2008-09-04 19:38:57.500 248 12695.12 -10.38 55171.60 88888.00 2008-09-04 19:38:57.625 248 12695.20 -10.32 55171.60 88888.00 2008-09-04 19:38:57.750 248 12695.20 -10.38 55171.62 88888.00 2008-09-04 19:38:57.875 248 12695.17 -10.35 55171.62 88888.00 2008-09-04 19:38:58.000 248 12695.15 -10.30 55171.65 88888.00 2008-09-04 19:38:58.125 248 12695.12 -10.32 55171.62 88888.00 2008-09-04 19:38:58.250 248 12695.12 -10.35 55171.62 88888.00 2008-09-04 19:38:58.375 248 12695.12 -10.32 55171.62 88888.00 2008-09-04 19:38:58.500 248 12695.17 -10.35 55171.62 88888.00 2008-09-04 19:38:58.625 248 12695.23 -10.32 55171.65 88888.00 2008-09-04 19:38:58.750 248 12695.17 -10.30 55171.62 88888.00 2008-09-04 19:38:58.875 248 12695.15 -10.28 55171.62 88888.00 2008-09-04 19:38:59.000 248 12695.12 -10.30 55171.62 88888.00 2008-09-04 19:38:59.125 248 12695.10 -10.28 55171.68 88888.00 2008-09-04 19:38:59.250 248 12695.10 -10.20 55171.65 88888.00 2008-09-04 19:38:59.375 248 12695.17 -10.18 55171.65 88888.00 2008-09-04 19:38:59.500 248 12695.20 -10.15 55171.65 88888.00 2008-09-04 19:38:59.625 248 12695.20 -10.18 55171.68 88888.00 2008-09-04 19:38:59.750 248 12695.15 -10.20 55171.65 88888.00 2008-09-04 19:38:59.875 248 12695.17 -10.18 55171.62 88888.00 2008-09-04 19:39:00.000 248 12695.15 -10.25 55171.62 88888.00 2008-09-04 19:39:00.125 248 12695.12 -10.22 55171.62 88888.00 2008-09-04 19:39:00.250 248 12695.15 -10.22 55171.62 88888.00 2008-09-04 19:39:00.375 248 12695.25 -10.15 55171.65 88888.00 2008-09-04 19:39:00.500 248 12695.33 -10.12 55171.65 88888.00 2008-09-04 19:39:00.625 248 12695.38 -10.12 55171.62 88888.00 2008-09-04 19:39:00.750 248 12695.35 -10.12 55171.60 88888.00 2008-09-04 19:39:00.875 248 12695.33 -10.18 55171.60 88888.00 2008-09-04 19:39:01.000 248 12695.33 -10.15 55171.60 88888.00 2008-09-04 19:39:01.125 248 12695.33 -10.15 55171.62 88888.00 2008-09-04 19:39:01.250 248 12695.27 -10.12 55171.62 88888.00 2008-09-04 19:39:01.375 248 12695.35 -10.05 55171.65 88888.00 2008-09-04 19:39:01.500 248 12695.35 -10.03 55171.62 88888.00 2008-09-04 19:39:01.625 248 12695.25 -10.15 55171.57 88888.00 2008-09-04 19:39:01.750 248 12695.25 -10.10 55171.57 88888.00 2008-09-04 19:39:01.875 248 12695.35 -10.10 55171.57 88888.00 2008-09-04 19:39:02.000 248 12695.42 -10.07 55171.57 88888.00 2008-09-04 19:39:02.125 248 12695.38 -10.10 55171.57 88888.00 2008-09-04 19:39:02.250 248 12695.40 -10.12 55171.65 88888.00 2008-09-04 19:39:02.375 248 12695.42 -10.07 55171.65 88888.00 2008-09-04 19:39:02.500 248 12695.45 -10.05 55171.62 88888.00 2008-09-04 19:39:02.625 248 12695.45 -10.10 55171.65 88888.00 2008-09-04 19:39:02.750 248 12695.48 -10.05 55171.65 88888.00 2008-09-04 19:39:02.875 248 12695.45 -9.97 55171.68 88888.00 2008-09-04 19:39:03.000 248 12695.48 -9.97 55171.68 88888.00 2008-09-04 19:39:03.125 248 12695.45 -10.03 55171.65 88888.00 2008-09-04 19:39:03.250 248 12695.42 -10.03 55171.62 88888.00 2008-09-04 19:39:03.375 248 12695.48 -10.07 55171.60 88888.00 2008-09-04 19:39:03.500 248 12695.45 -10.03 55171.60 88888.00 2008-09-04 19:39:03.625 248 12695.50 -9.95 55171.62 88888.00 2008-09-04 19:39:03.750 248 12695.52 -9.90 55171.65 88888.00 2008-09-04 19:39:03.875 248 12695.50 -9.93 55171.65 88888.00 2008-09-04 19:39:04.000 248 12695.42 -10.00 55171.60 88888.00 2008-09-04 19:39:04.125 248 12695.45 -9.97 55171.60 88888.00 2008-09-04 19:39:04.250 248 12695.42 -10.00 55171.57 88888.00 2008-09-04 19:39:04.375 248 12695.40 -9.97 55171.55 88888.00 2008-09-04 19:39:04.500 248 12695.40 -10.00 55171.55 88888.00 2008-09-04 19:39:04.625 248 12695.48 -9.93 55171.57 88888.00 2008-09-04 19:39:04.750 248 12695.55 -9.93 55171.60 88888.00 2008-09-04 19:39:04.875 248 12695.55 -9.95 55171.62 88888.00 2008-09-04 19:39:05.000 248 12695.52 -9.93 55171.60 88888.00 2008-09-04 19:39:05.125 248 12695.50 -9.93 55171.57 88888.00 2008-09-04 19:39:05.250 248 12695.55 -9.90 55171.60 88888.00 2008-09-04 19:39:05.375 248 12695.65 -9.88 55171.60 88888.00 2008-09-04 19:39:05.500 248 12695.62 -9.88 55171.62 88888.00 2008-09-04 19:39:05.625 248 12695.58 -9.93 55171.60 88888.00 2008-09-04 19:39:05.750 248 12695.62 -9.90 55171.60 88888.00 2008-09-04 19:39:05.875 248 12695.62 -9.82 55171.62 88888.00 2008-09-04 19:39:06.000 248 12695.60 -9.82 55171.60 88888.00 2008-09-04 19:39:06.125 248 12695.58 -9.82 55171.62 88888.00 2008-09-04 19:39:06.250 248 12695.58 -9.78 55171.65 88888.00 2008-09-04 19:39:06.375 248 12695.65 -9.80 55171.62 88888.00 2008-09-04 19:39:06.500 248 12695.58 -9.88 55171.60 88888.00 2008-09-04 19:39:06.625 248 12695.60 -9.80 55171.62 88888.00 2008-09-04 19:39:06.750 248 12695.65 -9.78 55171.65 88888.00 2008-09-04 19:39:06.875 248 12695.60 -9.82 55171.62 88888.00 2008-09-04 19:39:07.000 248 12695.58 -9.82 55171.57 88888.00 2008-09-04 19:39:07.125 248 12695.60 -9.85 55171.60 88888.00 2008-09-04 19:39:07.250 248 12695.60 -9.78 55171.60 88888.00 2008-09-04 19:39:07.375 248 12695.60 -9.75 55171.57 88888.00 2008-09-04 19:39:07.500 248 12695.55 -9.78 55171.60 88888.00 2008-09-04 19:39:07.625 248 12695.55 -9.75 55171.60 88888.00 2008-09-04 19:39:07.750 248 12695.55 -9.75 55171.60 88888.00 2008-09-04 19:39:07.875 248 12695.55 -9.75 55171.60 88888.00 2008-09-04 19:39:08.000 248 12695.65 -9.78 55171.60 88888.00 2008-09-04 19:39:08.125 248 12695.70 -9.78 55171.60 88888.00 2008-09-04 19:39:08.250 248 12695.73 -9.75 55171.62 88888.00 2008-09-04 19:39:08.375 248 12695.73 -9.68 55171.65 88888.00 2008-09-04 19:39:08.500 248 12695.75 -9.70 55171.62 88888.00 2008-09-04 19:39:08.625 248 12695.77 -9.72 55171.62 88888.00 2008-09-04 19:39:08.750 248 12695.77 -9.72 55171.60 88888.00 2008-09-04 19:39:08.875 248 12695.75 -9.72 55171.57 88888.00 2008-09-04 19:39:09.000 248 12695.75 -9.75 55171.57 88888.00 2008-09-04 19:39:09.125 248 12695.75 -9.70 55171.60 88888.00 2008-09-04 19:39:09.250 248 12695.75 -9.75 55171.57 88888.00 2008-09-04 19:39:09.375 248 12695.73 -9.75 55171.60 88888.00 2008-09-04 19:39:09.500 248 12695.73 -9.70 55171.57 88888.00 2008-09-04 19:39:09.625 248 12695.73 -9.68 55171.60 88888.00 2008-09-04 19:39:09.750 248 12695.73 -9.78 55171.62 88888.00 2008-09-04 19:39:09.875 248 12695.75 -9.68 55171.65 88888.00 2008-09-04 19:39:10.000 248 12695.80 -9.65 55171.68 88888.00 2008-09-04 19:39:10.125 248 12695.77 -9.72 55171.62 88888.00 2008-09-04 19:39:10.250 248 12695.75 -9.78 55171.60 88888.00 2008-09-04 19:39:10.375 248 12695.83 -9.70 55171.62 88888.00 2008-09-04 19:39:10.500 248 12695.90 -9.68 55171.62 88888.00 2008-09-04 19:39:10.625 248 12695.85 -9.70 55171.60 88888.00 2008-09-04 19:39:10.750 248 12695.88 -9.68 55171.62 88888.00 2008-09-04 19:39:10.875 248 12695.92 -9.65 55171.62 88888.00 2008-09-04 19:39:11.000 248 12695.80 -9.72 55171.60 88888.00 2008-09-04 19:39:11.125 248 12695.73 -9.72 55171.60 88888.00 2008-09-04 19:39:11.250 248 12695.67 -9.72 55171.62 88888.00 2008-09-04 19:39:11.375 248 12695.73 -9.70 55171.65 88888.00 2008-09-04 19:39:11.500 248 12695.80 -9.65 55171.62 88888.00 2008-09-04 19:39:11.625 248 12695.88 -9.62 55171.62 88888.00 2008-09-04 19:39:11.750 248 12695.92 -9.62 55171.60 88888.00 2008-09-04 19:39:11.875 248 12695.90 -9.72 55171.60 88888.00 2008-09-04 19:39:12.000 248 12695.90 -9.70 55171.60 88888.00 2008-09-04 19:39:12.125 248 12695.95 -9.62 55171.65 88888.00 2008-09-04 19:39:12.250 248 12696.00 -9.60 55171.70 88888.00 2008-09-04 19:39:12.375 248 12696.00 -9.60 55171.68 88888.00 2008-09-04 19:39:12.500 248 12695.95 -9.60 55171.68 88888.00 2008-09-04 19:39:12.625 248 12695.92 -9.55 55171.65 88888.00 2008-09-04 19:39:12.750 248 12695.92 -9.57 55171.62 88888.00 2008-09-04 19:39:12.875 248 12695.92 -9.65 55171.57 88888.00 2008-09-04 19:39:13.000 248 12695.95 -9.65 55171.57 88888.00 2008-09-04 19:39:13.125 248 12695.92 -9.62 55171.57 88888.00 2008-09-04 19:39:13.250 248 12695.90 -9.62 55171.60 88888.00 2008-09-04 19:39:13.375 248 12695.98 -9.60 55171.60 88888.00 2008-09-04 19:39:13.500 248 12695.98 -9.60 55171.65 88888.00 2008-09-04 19:39:13.625 248 12695.95 -9.57 55171.65 88888.00 2008-09-04 19:39:13.750 248 12695.88 -9.62 55171.65 88888.00 2008-09-04 19:39:13.875 248 12695.88 -9.62 55171.62 88888.00 2008-09-04 19:39:14.000 248 12695.88 -9.62 55171.60 88888.00 2008-09-04 19:39:14.125 248 12695.98 -9.60 55171.65 88888.00 2008-09-04 19:39:14.250 248 12695.98 -9.65 55171.60 88888.00 2008-09-04 19:39:14.375 248 12695.95 -9.70 55171.55 88888.00 2008-09-04 19:39:14.500 248 12695.92 -9.70 55171.57 88888.00 2008-09-04 19:39:14.625 248 12695.90 -9.65 55171.65 88888.00 2008-09-04 19:39:14.750 248 12695.90 -9.65 55171.65 88888.00 2008-09-04 19:39:14.875 248 12695.98 -9.65 55171.68 88888.00 2008-09-04 19:39:15.000 248 12696.00 -9.62 55171.65 88888.00 2008-09-04 19:39:15.125 248 12696.05 -9.60 55171.65 88888.00 2008-09-04 19:39:15.250 248 12696.02 -9.57 55171.68 88888.00 2008-09-04 19:39:15.375 248 12696.08 -9.57 55171.65 88888.00 2008-09-04 19:39:15.500 248 12696.00 -9.57 55171.65 88888.00 2008-09-04 19:39:15.625 248 12695.98 -9.62 55171.60 88888.00 2008-09-04 19:39:15.750 248 12695.98 -9.57 55171.62 88888.00 2008-09-04 19:39:15.875 248 12696.00 -9.57 55171.65 88888.00 2008-09-04 19:39:16.000 248 12696.02 -9.62 55171.62 88888.00 2008-09-04 19:39:16.125 248 12696.00 -9.68 55171.62 88888.00 2008-09-04 19:39:16.250 248 12695.98 -9.65 55171.62 88888.00 2008-09-04 19:39:16.375 248 12696.08 -9.60 55171.65 88888.00 2008-09-04 19:39:16.500 248 12696.12 -9.55 55171.68 88888.00 2008-09-04 19:39:16.625 248 12696.10 -9.50 55171.70 88888.00 2008-09-04 19:39:16.750 248 12696.00 -9.53 55171.68 88888.00 2008-09-04 19:39:16.875 248 12695.92 -9.62 55171.68 88888.00 2008-09-04 19:39:17.000 248 12695.92 -9.65 55171.68 88888.00 2008-09-04 19:39:17.125 248 12696.02 -9.62 55171.68 88888.00 2008-09-04 19:39:17.250 248 12696.05 -9.60 55171.75 88888.00 2008-09-04 19:39:17.375 248 12696.02 -9.55 55171.70 88888.00 2008-09-04 19:39:17.500 248 12695.95 -9.50 55171.70 88888.00 2008-09-04 19:39:17.625 248 12695.92 -9.55 55171.70 88888.00 2008-09-04 19:39:17.750 248 12695.95 -9.53 55171.72 88888.00 2008-09-04 19:39:17.875 248 12696.05 -9.50 55171.75 88888.00 2008-09-04 19:39:18.000 248 12695.98 -9.57 55171.70 88888.00 2008-09-04 19:39:18.125 248 12695.90 -9.60 55171.65 88888.00 2008-09-04 19:39:18.250 248 12695.95 -9.60 55171.70 88888.00 2008-09-04 19:39:18.375 248 12696.00 -9.57 55171.70 88888.00 2008-09-04 19:39:18.500 248 12695.98 -9.57 55171.72 88888.00 2008-09-04 19:39:18.625 248 12695.95 -9.60 55171.72 88888.00 2008-09-04 19:39:18.750 248 12695.92 -9.60 55171.70 88888.00 2008-09-04 19:39:18.875 248 12695.92 -9.57 55171.70 88888.00 2008-09-04 19:39:19.000 248 12695.98 -9.53 55171.68 88888.00 2008-09-04 19:39:19.125 248 12695.98 -9.55 55171.70 88888.00 2008-09-04 19:39:19.250 248 12695.98 -9.60 55171.70 88888.00 2008-09-04 19:39:19.375 248 12695.95 -9.57 55171.65 88888.00 2008-09-04 19:39:19.500 248 12695.92 -9.53 55171.68 88888.00 2008-09-04 19:39:19.625 248 12695.98 -9.53 55171.68 88888.00 2008-09-04 19:39:19.750 248 12696.05 -9.50 55171.72 88888.00 2008-09-04 19:39:19.875 248 12696.02 -9.50 55171.78 88888.00 2008-09-04 19:39:20.000 248 12695.90 -9.57 55171.72 88888.00 2008-09-04 19:39:20.125 248 12695.88 -9.60 55171.72 88888.00 2008-09-04 19:39:20.250 248 12695.90 -9.60 55171.70 88888.00 2008-09-04 19:39:20.375 248 12695.98 -9.57 55171.68 88888.00 2008-09-04 19:39:20.500 248 12695.95 -9.57 55171.72 88888.00 2008-09-04 19:39:20.625 248 12695.95 -9.55 55171.72 88888.00 2008-09-04 19:39:20.750 248 12696.00 -9.53 55171.75 88888.00 2008-09-04 19:39:20.875 248 12696.02 -9.55 55171.75 88888.00 2008-09-04 19:39:21.000 248 12695.98 -9.55 55171.75 88888.00 2008-09-04 19:39:21.125 248 12695.92 -9.53 55171.75 88888.00 2008-09-04 19:39:21.250 248 12695.90 -9.50 55171.75 88888.00 2008-09-04 19:39:21.375 248 12695.92 -9.47 55171.72 88888.00 2008-09-04 19:39:21.500 248 12695.88 -9.57 55171.70 88888.00 2008-09-04 19:39:21.625 248 12695.90 -9.57 55171.68 88888.00 2008-09-04 19:39:21.750 248 12695.95 -9.57 55171.68 88888.00 2008-09-04 19:39:21.875 248 12695.95 -9.53 55171.72 88888.00 2008-09-04 19:39:22.000 248 12695.92 -9.53 55171.72 88888.00 2008-09-04 19:39:22.125 248 12695.88 -9.55 55171.72 88888.00 2008-09-04 19:39:22.250 248 12695.92 -9.53 55171.78 88888.00 2008-09-04 19:39:22.375 248 12695.98 -9.50 55171.78 88888.00 2008-09-04 19:39:22.500 248 12695.92 -9.50 55171.75 88888.00 2008-09-04 19:39:22.625 248 12695.80 -9.55 55171.75 88888.00 2008-09-04 19:39:22.750 248 12695.77 -9.57 55171.75 88888.00 2008-09-04 19:39:22.875 248 12695.85 -9.53 55171.80 88888.00 2008-09-04 19:39:23.000 248 12695.88 -9.50 55171.80 88888.00 2008-09-04 19:39:23.125 248 12695.88 -9.50 55171.80 88888.00 2008-09-04 19:39:23.250 248 12695.77 -9.60 55171.78 88888.00 2008-09-04 19:39:23.375 248 12695.75 -9.62 55171.80 88888.00 2008-09-04 19:39:23.500 248 12695.73 -9.57 55171.80 88888.00 2008-09-04 19:39:23.625 248 12695.75 -9.50 55171.82 88888.00 2008-09-04 19:39:23.750 248 12695.70 -9.50 55171.85 88888.00 2008-09-04 19:39:23.875 248 12695.67 -9.57 55171.82 88888.00 2008-09-04 19:39:24.000 248 12695.75 -9.57 55171.82 88888.00 2008-09-04 19:39:24.125 248 12695.80 -9.50 55171.85 88888.00 2008-09-04 19:39:24.250 248 12695.77 -9.50 55171.80 88888.00 2008-09-04 19:39:24.375 248 12695.75 -9.53 55171.82 88888.00 2008-09-04 19:39:24.500 248 12695.73 -9.47 55171.82 88888.00 2008-09-04 19:39:24.625 248 12695.62 -9.53 55171.80 88888.00 2008-09-04 19:39:24.750 248 12695.62 -9.57 55171.82 88888.00 2008-09-04 19:39:24.875 248 12695.67 -9.55 55171.82 88888.00 2008-09-04 19:39:25.000 248 12695.70 -9.55 55171.82 88888.00 2008-09-04 19:39:25.125 248 12695.67 -9.55 55171.88 88888.00 2008-09-04 19:39:25.250 248 12695.67 -9.55 55171.88 88888.00 2008-09-04 19:39:25.375 248 12695.70 -9.50 55171.90 88888.00 2008-09-04 19:39:25.500 248 12695.73 -9.53 55171.88 88888.00 2008-09-04 19:39:25.625 248 12695.70 -9.47 55171.88 88888.00 2008-09-04 19:39:25.750 248 12695.62 -9.50 55171.82 88888.00 2008-09-04 19:39:25.875 248 12695.55 -9.55 55171.88 88888.00 2008-09-04 19:39:26.000 248 12695.52 -9.57 55171.85 88888.00 2008-09-04 19:39:26.125 248 12695.55 -9.53 55171.90 88888.00 2008-09-04 19:39:26.250 248 12695.62 -9.50 55171.90 88888.00 2008-09-04 19:39:26.375 248 12695.62 -9.50 55171.93 88888.00 2008-09-04 19:39:26.500 248 12695.55 -9.47 55171.90 88888.00 2008-09-04 19:39:26.625 248 12695.52 -9.47 55171.88 88888.00 2008-09-04 19:39:26.750 248 12695.55 -9.47 55171.93 88888.00 2008-09-04 19:39:26.875 248 12695.52 -9.53 55171.90 88888.00 2008-09-04 19:39:27.000 248 12695.50 -9.47 55171.90 88888.00 2008-09-04 19:39:27.125 248 12695.58 -9.47 55171.90 88888.00 2008-09-04 19:39:27.250 248 12695.60 -9.55 55171.90 88888.00 2008-09-04 19:39:27.375 248 12695.65 -9.50 55171.88 88888.00 2008-09-04 19:39:27.500 248 12695.60 -9.45 55171.90 88888.00 2008-09-04 19:39:27.625 248 12695.52 -9.50 55171.90 88888.00 2008-09-04 19:39:27.750 248 12695.45 -9.55 55171.90 88888.00 2008-09-04 19:39:27.875 248 12695.40 -9.55 55171.90 88888.00 2008-09-04 19:39:28.000 248 12695.42 -9.55 55171.93 88888.00 2008-09-04 19:39:28.125 248 12695.42 -9.50 55171.90 88888.00 2008-09-04 19:39:28.250 248 12695.38 -9.47 55171.93 88888.00 2008-09-04 19:39:28.375 248 12695.40 -9.45 55171.93 88888.00 2008-09-04 19:39:28.500 248 12695.42 -9.50 55171.93 88888.00 2008-09-04 19:39:28.625 248 12695.38 -9.47 55171.93 88888.00 2008-09-04 19:39:28.750 248 12695.38 -9.47 55171.95 88888.00 2008-09-04 19:39:28.875 248 12695.35 -9.53 55171.95 88888.00 2008-09-04 19:39:29.000 248 12695.33 -9.50 55171.93 88888.00 2008-09-04 19:39:29.125 248 12695.33 -9.47 55171.95 88888.00 2008-09-04 19:39:29.250 248 12695.33 -9.53 55171.95 88888.00 2008-09-04 19:39:29.375 248 12695.33 -9.50 55171.93 88888.00 2008-09-04 19:39:29.500 248 12695.30 -9.47 55171.95 88888.00 2008-09-04 19:39:29.625 248 12695.27 -9.43 55171.97 88888.00 2008-09-04 19:39:29.750 248 12695.30 -9.43 55171.97 88888.00 2008-09-04 19:39:29.875 248 12695.27 -9.40 55171.97 88888.00 2008-09-04 19:39:30.000 248 12695.27 -9.40 55171.97 88888.00 2008-09-04 19:39:30.125 248 12695.25 -9.40 55172.00 88888.00 2008-09-04 19:39:30.250 248 12695.23 -9.40 55172.03 88888.00 2008-09-04 19:39:30.375 248 12695.25 -9.40 55172.00 88888.00 2008-09-04 19:39:30.500 248 12695.25 -9.43 55171.95 88888.00 2008-09-04 19:39:30.625 248 12695.17 -9.47 55171.95 88888.00 2008-09-04 19:39:30.750 248 12695.15 -9.45 55171.95 88888.00 2008-09-04 19:39:30.875 248 12695.12 -9.43 55171.93 88888.00 2008-09-04 19:39:31.000 248 12695.20 -9.38 55171.95 88888.00 2008-09-04 19:39:31.125 248 12695.17 -9.40 55171.97 88888.00 2008-09-04 19:39:31.250 248 12695.08 -9.47 55171.97 88888.00 2008-09-04 19:39:31.375 248 12695.08 -9.47 55171.97 88888.00 2008-09-04 19:39:31.500 248 12695.10 -9.45 55171.97 88888.00 2008-09-04 19:39:31.625 248 12695.12 -9.43 55172.00 88888.00 2008-09-04 19:39:31.750 248 12695.10 -9.45 55171.97 88888.00 2008-09-04 19:39:31.875 248 12695.08 -9.47 55172.03 88888.00 2008-09-04 19:39:32.000 248 12695.10 -9.43 55172.03 88888.00 2008-09-04 19:39:32.125 248 12695.05 -9.35 55172.07 88888.00 2008-09-04 19:39:32.250 248 12695.05 -9.28 55172.05 88888.00 2008-09-04 19:39:32.375 248 12695.05 -9.30 55172.03 88888.00 2008-09-04 19:39:32.500 248 12695.02 -9.35 55172.00 88888.00 2008-09-04 19:39:32.625 248 12695.00 -9.35 55172.03 88888.00 2008-09-04 19:39:32.750 248 12694.98 -9.38 55172.03 88888.00 2008-09-04 19:39:32.875 248 12695.00 -9.32 55172.05 88888.00 2008-09-04 19:39:33.000 248 12695.05 -9.30 55172.03 88888.00 2008-09-04 19:39:33.125 248 12695.05 -9.32 55172.05 88888.00 2008-09-04 19:39:33.250 248 12695.00 -9.30 55172.03 88888.00 2008-09-04 19:39:33.375 248 12695.02 -9.28 55172.03 88888.00 2008-09-04 19:39:33.500 248 12695.00 -9.28 55172.00 88888.00 2008-09-04 19:39:33.625 248 12694.95 -9.30 55172.03 88888.00 2008-09-04 19:39:33.750 248 12694.95 -9.35 55172.00 88888.00 2008-09-04 19:39:33.875 248 12695.02 -9.28 55172.05 88888.00 2008-09-04 19:39:34.000 248 12695.05 -9.25 55172.05 88888.00 2008-09-04 19:39:34.125 248 12694.98 -9.25 55172.05 88888.00 2008-09-04 19:39:34.250 248 12694.92 -9.30 55172.00 88888.00 2008-09-04 19:39:34.375 248 12694.90 -9.30 55172.00 88888.00 2008-09-04 19:39:34.500 248 12694.88 -9.30 55172.03 88888.00 2008-09-04 19:39:34.625 248 12694.98 -9.28 55172.03 88888.00 2008-09-04 19:39:34.750 248 12694.98 -9.22 55172.05 88888.00 2008-09-04 19:39:34.875 248 12695.05 -9.20 55172.05 88888.00 2008-09-04 19:39:35.000 248 12695.02 -9.20 55172.10 88888.00 2008-09-04 19:39:35.125 248 12695.05 -9.20 55172.07 88888.00 2008-09-04 19:39:35.250 248 12695.00 -9.18 55172.07 88888.00 2008-09-04 19:39:35.375 248 12694.92 -9.22 55172.03 88888.00 2008-09-04 19:39:35.500 248 12694.90 -9.25 55172.05 88888.00 2008-09-04 19:39:35.625 248 12694.92 -9.20 55172.05 88888.00 2008-09-04 19:39:35.750 248 12694.95 -9.18 55172.05 88888.00 2008-09-04 19:39:35.875 248 12694.90 -9.20 55172.03 88888.00 2008-09-04 19:39:36.000 248 12694.80 -9.22 55172.03 88888.00 2008-09-04 19:39:36.125 248 12694.80 -9.22 55172.07 88888.00 2008-09-04 19:39:36.250 248 12694.85 -9.18 55172.07 88888.00 2008-09-04 19:39:36.375 248 12694.92 -9.12 55172.07 88888.00 2008-09-04 19:39:36.500 248 12694.92 -9.10 55172.07 88888.00 2008-09-04 19:39:36.625 248 12694.95 -9.10 55172.07 88888.00 2008-09-04 19:39:36.750 248 12694.90 -9.18 55172.05 88888.00 2008-09-04 19:39:36.875 248 12694.80 -9.25 55172.00 88888.00 2008-09-04 19:39:37.000 248 12694.77 -9.22 55172.03 88888.00 2008-09-04 19:39:37.125 248 12694.77 -9.18 55172.07 88888.00 2008-09-04 19:39:37.250 248 12694.77 -9.15 55172.07 88888.00 2008-09-04 19:39:37.375 248 12694.83 -9.12 55172.07 88888.00 2008-09-04 19:39:37.500 248 12694.77 -9.10 55172.05 88888.00 2008-09-04 19:39:37.625 248 12694.70 -9.12 55172.03 88888.00 2008-09-04 19:39:37.750 248 12694.67 -9.15 55172.03 88888.00 2008-09-04 19:39:37.875 248 12694.65 -9.12 55172.07 88888.00 2008-09-04 19:39:38.000 248 12694.58 -9.20 55172.07 88888.00 2008-09-04 19:39:38.125 248 12694.58 -9.20 55172.07 88888.00 2008-09-04 19:39:38.250 248 12694.65 -9.12 55172.07 88888.00 2008-09-04 19:39:38.375 248 12694.60 -9.10 55172.05 88888.00 2008-09-04 19:39:38.500 248 12694.60 -9.15 55172.07 88888.00 2008-09-04 19:39:38.625 248 12694.60 -9.18 55172.10 88888.00 2008-09-04 19:39:38.750 248 12694.62 -9.10 55172.07 88888.00 2008-09-04 19:39:38.875 248 12694.65 -9.05 55172.07 88888.00 2008-09-04 19:39:39.000 248 12694.65 -9.07 55172.07 88888.00 2008-09-04 19:39:39.125 248 12694.55 -9.18 55172.07 88888.00 2008-09-04 19:39:39.250 248 12694.55 -9.12 55172.10 88888.00 2008-09-04 19:39:39.375 248 12694.62 -9.05 55172.10 88888.00 2008-09-04 19:39:39.500 248 12694.70 -9.05 55172.12 88888.00 2008-09-04 19:39:39.625 248 12694.73 -9.03 55172.10 88888.00 2008-09-04 19:39:39.750 248 12694.67 -9.03 55172.12 88888.00 2008-09-04 19:39:39.875 248 12694.65 -9.03 55172.12 88888.00 2008-09-04 19:39:40.000 248 12694.55 -9.07 55172.10 88888.00 2008-09-04 19:39:40.125 248 12694.48 -9.10 55172.05 88888.00 2008-09-04 19:39:40.250 248 12694.50 -9.10 55172.07 88888.00 2008-09-04 19:39:40.375 248 12694.62 -9.00 55172.07 88888.00 2008-09-04 19:39:40.500 248 12694.60 -9.05 55172.07 88888.00 2008-09-04 19:39:40.625 248 12694.60 -9.05 55172.05 88888.00 2008-09-04 19:39:40.750 248 12694.60 -9.00 55172.10 88888.00 2008-09-04 19:39:40.875 248 12694.65 -8.97 55172.10 88888.00 2008-09-04 19:39:41.000 248 12694.73 -8.95 55172.07 88888.00 2008-09-04 19:39:41.125 248 12694.62 -8.95 55172.10 88888.00 2008-09-04 19:39:41.250 248 12694.58 -8.95 55172.15 88888.00 2008-09-04 19:39:41.375 248 12694.58 -8.95 55172.12 88888.00 2008-09-04 19:39:41.500 248 12694.55 -8.95 55172.12 88888.00 2008-09-04 19:39:41.625 248 12694.55 -8.90 55172.15 88888.00 2008-09-04 19:39:41.750 248 12694.55 -8.85 55172.15 88888.00 2008-09-04 19:39:41.875 248 12694.48 -8.85 55172.12 88888.00 2008-09-04 19:39:42.000 248 12694.45 -8.95 55172.10 88888.00 2008-09-04 19:39:42.125 248 12694.45 -8.97 55172.10 88888.00 2008-09-04 19:39:42.250 248 12694.45 -8.95 55172.10 88888.00 2008-09-04 19:39:42.375 248 12694.45 -8.90 55172.10 88888.00 2008-09-04 19:39:42.500 248 12694.50 -8.88 55172.10 88888.00 2008-09-04 19:39:42.625 248 12694.58 -8.88 55172.10 88888.00 2008-09-04 19:39:42.750 248 12694.62 -8.78 55172.15 88888.00 2008-09-04 19:39:42.875 248 12694.67 -8.75 55172.20 88888.00 2008-09-04 19:39:43.000 248 12694.60 -8.80 55172.18 88888.00 2008-09-04 19:39:43.125 248 12694.58 -8.80 55172.10 88888.00 2008-09-04 19:39:43.250 248 12694.55 -8.82 55172.10 88888.00 2008-09-04 19:39:43.375 248 12694.55 -8.82 55172.10 88888.00 2008-09-04 19:39:43.500 248 12694.52 -8.75 55172.10 88888.00 2008-09-04 19:39:43.625 248 12694.60 -8.78 55172.10 88888.00 2008-09-04 19:39:43.750 248 12694.60 -8.85 55172.07 88888.00 2008-09-04 19:39:43.875 248 12694.65 -8.82 55172.10 88888.00 2008-09-04 19:39:44.000 248 12694.67 -8.72 55172.10 88888.00 2008-09-04 19:39:44.125 248 12694.65 -8.78 55172.10 88888.00 2008-09-04 19:39:44.250 248 12694.58 -8.75 55172.10 88888.00 2008-09-04 19:39:44.375 248 12694.58 -8.72 55172.10 88888.00 2008-09-04 19:39:44.500 248 12694.50 -8.72 55172.07 88888.00 2008-09-04 19:39:44.625 248 12694.45 -8.72 55172.10 88888.00 2008-09-04 19:39:44.750 248 12694.48 -8.70 55172.10 88888.00 2008-09-04 19:39:44.875 248 12694.55 -8.70 55172.10 88888.00 2008-09-04 19:39:45.000 248 12694.48 -8.72 55172.05 88888.00 2008-09-04 19:39:45.125 248 12694.48 -8.72 55172.07 88888.00 2008-09-04 19:39:45.250 248 12694.48 -8.70 55172.10 88888.00 2008-09-04 19:39:45.375 248 12694.55 -8.65 55172.07 88888.00 2008-09-04 19:39:45.500 248 12694.58 -8.65 55172.07 88888.00 2008-09-04 19:39:45.625 248 12694.60 -8.62 55172.10 88888.00 2008-09-04 19:39:45.750 248 12694.60 -8.57 55172.10 88888.00 2008-09-04 19:39:45.875 248 12694.58 -8.60 55172.07 88888.00 2008-09-04 19:39:46.000 248 12694.62 -8.55 55172.07 88888.00 2008-09-04 19:39:46.125 248 12694.65 -8.57 55172.07 88888.00 2008-09-04 19:39:46.250 248 12694.65 -8.60 55172.07 88888.00 2008-09-04 19:39:46.375 248 12694.67 -8.57 55172.07 88888.00 2008-09-04 19:39:46.500 248 12694.62 -8.53 55172.07 88888.00 2008-09-04 19:39:46.625 248 12694.62 -8.50 55172.07 88888.00 2008-09-04 19:39:46.750 248 12694.62 -8.47 55172.10 88888.00 2008-09-04 19:39:46.875 248 12694.65 -8.43 55172.12 88888.00 2008-09-04 19:39:47.000 248 12694.67 -8.45 55172.10 88888.00 2008-09-04 19:39:47.125 248 12694.65 -8.50 55172.07 88888.00 2008-09-04 19:39:47.250 248 12694.55 -8.47 55172.07 88888.00 2008-09-04 19:39:47.375 248 12694.55 -8.45 55172.07 88888.00 2008-09-04 19:39:47.500 248 12694.52 -8.45 55172.10 88888.00 2008-09-04 19:39:47.625 248 12694.50 -8.47 55172.07 88888.00 2008-09-04 19:39:47.750 248 12694.50 -8.53 55172.05 88888.00 2008-09-04 19:39:47.875 248 12694.48 -8.47 55172.05 88888.00 2008-09-04 19:39:48.000 248 12694.60 -8.40 55172.05 88888.00 2008-09-04 19:39:48.125 248 12694.70 -8.40 55172.05 88888.00 2008-09-04 19:39:48.250 248 12694.62 -8.38 55172.05 88888.00 2008-09-04 19:39:48.375 248 12694.62 -8.35 55172.05 88888.00 2008-09-04 19:39:48.500 248 12694.62 -8.32 55172.05 88888.00 2008-09-04 19:39:48.625 248 12694.60 -8.35 55172.07 88888.00 2008-09-04 19:39:48.750 248 12694.67 -8.35 55172.05 88888.00 2008-09-04 19:39:48.875 248 12694.65 -8.35 55172.03 88888.00 2008-09-04 19:39:49.000 248 12694.65 -8.28 55172.03 88888.00 2008-09-04 19:39:49.125 248 12694.70 -8.25 55172.07 88888.00 2008-09-04 19:39:49.250 248 12694.77 -8.20 55172.10 88888.00 2008-09-04 19:39:49.375 248 12694.77 -8.18 55172.07 88888.00 2008-09-04 19:39:49.500 248 12694.77 -8.25 55172.05 88888.00 2008-09-04 19:39:49.625 248 12694.73 -8.30 55172.05 88888.00 2008-09-04 19:39:49.750 248 12694.70 -8.22 55172.03 88888.00 2008-09-04 19:39:49.875 248 12694.70 -8.20 55172.05 88888.00 2008-09-04 19:39:50.000 248 12694.67 -8.18 55172.05 88888.00 2008-09-04 19:39:50.125 248 12694.73 -8.18 55172.05 88888.00 2008-09-04 19:39:50.250 248 12694.70 -8.22 55172.03 88888.00 2008-09-04 19:39:50.375 248 12694.77 -8.20 55172.03 88888.00 2008-09-04 19:39:50.500 248 12694.83 -8.18 55172.03 88888.00 2008-09-04 19:39:50.625 248 12694.75 -8.18 55172.00 88888.00 2008-09-04 19:39:50.750 248 12694.73 -8.15 55172.00 88888.00 2008-09-04 19:39:50.875 248 12694.73 -8.15 55172.03 88888.00 2008-09-04 19:39:51.000 248 12694.75 -8.10 55172.03 88888.00 2008-09-04 19:39:51.125 248 12694.77 -8.07 55172.03 88888.00 2008-09-04 19:39:51.250 248 12694.73 -8.10 55172.03 88888.00 2008-09-04 19:39:51.375 248 12694.77 -8.03 55172.03 88888.00 2008-09-04 19:39:51.500 248 12694.88 -7.97 55172.03 88888.00 2008-09-04 19:39:51.625 248 12694.88 -8.00 55172.00 88888.00 2008-09-04 19:39:51.750 248 12694.80 -8.10 55172.00 88888.00 2008-09-04 19:39:51.875 248 12694.80 -8.07 55172.03 88888.00 2008-09-04 19:39:52.000 248 12694.85 -8.03 55172.05 88888.00 2008-09-04 19:39:52.125 248 12694.83 -8.05 55172.03 88888.00 2008-09-04 19:39:52.250 248 12694.83 -8.05 55172.00 88888.00 2008-09-04 19:39:52.375 248 12694.90 -8.03 55171.97 88888.00 2008-09-04 19:39:52.500 248 12694.90 -8.07 55171.93 88888.00 2008-09-04 19:39:52.625 248 12694.88 -8.05 55171.95 88888.00 2008-09-04 19:39:52.750 248 12694.92 -8.03 55171.97 88888.00 2008-09-04 19:39:52.875 248 12694.95 -7.97 55171.97 88888.00 2008-09-04 19:39:53.000 248 12694.90 -7.95 55172.00 88888.00 2008-09-04 19:39:53.125 248 12694.88 -7.95 55172.00 88888.00 2008-09-04 19:39:53.250 248 12694.90 -7.92 55172.05 88888.00 2008-09-04 19:39:53.375 248 12694.92 -7.90 55172.03 88888.00 2008-09-04 19:39:53.500 248 12694.90 -7.88 55172.03 88888.00 2008-09-04 19:39:53.625 248 12694.90 -7.88 55172.03 88888.00 2008-09-04 19:39:53.750 248 12694.90 -7.85 55172.03 88888.00 2008-09-04 19:39:53.875 248 12694.88 -7.83 55172.03 88888.00 2008-09-04 19:39:54.000 248 12694.83 -7.85 55172.03 88888.00 2008-09-04 19:39:54.125 248 12694.80 -7.90 55172.00 88888.00 2008-09-04 19:39:54.250 248 12694.77 -7.85 55171.97 88888.00 2008-09-04 19:39:54.375 248 12694.90 -7.78 55171.97 88888.00 2008-09-04 19:39:54.500 248 12694.95 -7.80 55171.95 88888.00 2008-09-04 19:39:54.625 248 12695.02 -7.80 55171.95 88888.00 2008-09-04 19:39:54.750 248 12694.95 -7.80 55171.97 88888.00 2008-09-04 19:39:54.875 248 12694.90 -7.83 55171.97 88888.00 2008-09-04 19:39:55.000 248 12694.95 -7.85 55171.97 88888.00 2008-09-04 19:39:55.125 248 12695.05 -7.78 55172.03 88888.00 2008-09-04 19:39:55.250 248 12695.00 -7.72 55172.00 88888.00 2008-09-04 19:39:55.375 248 12695.05 -7.72 55171.95 88888.00 2008-09-04 19:39:55.500 248 12695.08 -7.78 55171.95 88888.00 2008-09-04 19:39:55.625 248 12695.12 -7.75 55171.95 88888.00 2008-09-04 19:39:55.750 248 12695.08 -7.72 55171.95 88888.00 2008-09-04 19:39:55.875 248 12695.02 -7.78 55171.95 88888.00 2008-09-04 19:39:56.000 248 12695.05 -7.83 55171.90 88888.00 2008-09-04 19:39:56.125 248 12695.08 -7.80 55171.90 88888.00 2008-09-04 19:39:56.250 248 12695.12 -7.72 55171.93 88888.00 2008-09-04 19:39:56.375 248 12695.15 -7.72 55171.90 88888.00 2008-09-04 19:39:56.500 248 12695.12 -7.78 55171.90 88888.00 2008-09-04 19:39:56.625 248 12695.10 -7.75 55171.95 88888.00 2008-09-04 19:39:56.750 248 12695.12 -7.65 55171.95 88888.00 2008-09-04 19:39:56.875 248 12695.10 -7.62 55171.95 88888.00 2008-09-04 19:39:57.000 248 12695.10 -7.65 55171.93 88888.00 2008-09-04 19:39:57.125 248 12695.12 -7.65 55171.95 88888.00 2008-09-04 19:39:57.250 248 12695.10 -7.67 55171.95 88888.00 2008-09-04 19:39:57.375 248 12695.15 -7.67 55171.95 88888.00 2008-09-04 19:39:57.500 248 12695.20 -7.62 55171.97 88888.00 2008-09-04 19:39:57.625 248 12695.15 -7.65 55171.93 88888.00 2008-09-04 19:39:57.750 248 12695.15 -7.67 55171.90 88888.00 2008-09-04 19:39:57.875 248 12695.15 -7.65 55171.93 88888.00 2008-09-04 19:39:58.000 248 12695.20 -7.62 55171.93 88888.00 2008-09-04 19:39:58.125 248 12695.25 -7.60 55171.95 88888.00 2008-09-04 19:39:58.250 248 12695.27 -7.58 55171.97 88888.00 2008-09-04 19:39:58.375 248 12695.27 -7.55 55171.95 88888.00 2008-09-04 19:39:58.500 248 12695.20 -7.58 55171.93 88888.00 2008-09-04 19:39:58.625 248 12695.23 -7.58 55171.95 88888.00 2008-09-04 19:39:58.750 248 12695.27 -7.58 55171.97 88888.00 2008-09-04 19:39:58.875 248 12695.23 -7.60 55171.93 88888.00 2008-09-04 19:39:59.000 248 12695.25 -7.58 55171.93 88888.00 2008-09-04 19:39:59.125 248 12695.27 -7.58 55171.93 88888.00 2008-09-04 19:39:59.250 248 12695.23 -7.58 55171.95 88888.00 2008-09-04 19:39:59.375 248 12695.25 -7.53 55171.93 88888.00 2008-09-04 19:39:59.500 248 12695.27 -7.58 55171.93 88888.00 2008-09-04 19:39:59.625 248 12695.38 -7.60 55171.93 88888.00 2008-09-04 19:39:59.750 248 12695.40 -7.53 55171.95 88888.00 2008-09-04 19:39:59.875 248 12695.42 -7.53 55171.95 88888.00 2008-09-04 19:40:00.000 248 12695.40 -7.60 55171.93 88888.00 2008-09-04 19:40:00.125 248 12695.35 -7.62 55171.93 88888.00 2008-09-04 19:40:00.250 248 12695.27 -7.62 55171.90 88888.00 2008-09-04 19:40:00.375 248 12695.40 -7.55 55171.93 88888.00 2008-09-04 19:40:00.500 248 12695.42 -7.53 55171.93 88888.00 2008-09-04 19:40:00.625 248 12695.38 -7.55 55171.93 88888.00 2008-09-04 19:40:00.750 248 12695.38 -7.53 55171.93 88888.00 2008-09-04 19:40:00.875 248 12695.42 -7.53 55171.90 88888.00 2008-09-04 19:40:01.000 248 12695.45 -7.53 55171.90 88888.00 2008-09-04 19:40:01.125 248 12695.50 -7.45 55171.93 88888.00 2008-09-04 19:40:01.250 248 12695.50 -7.53 55171.93 88888.00 2008-09-04 19:40:01.375 248 12695.50 -7.60 55171.90 88888.00 2008-09-04 19:40:01.500 248 12695.40 -7.60 55171.90 88888.00 2008-09-04 19:40:01.625 248 12695.42 -7.53 55171.90 88888.00 2008-09-04 19:40:01.750 248 12695.55 -7.50 55171.93 88888.00 2008-09-04 19:40:01.875 248 12695.58 -7.55 55171.95 88888.00 2008-09-04 19:40:02.000 248 12695.50 -7.50 55171.93 88888.00 2008-09-04 19:40:02.125 248 12695.45 -7.45 55171.93 88888.00 2008-09-04 19:40:02.250 248 12695.42 -7.50 55171.90 88888.00 2008-09-04 19:40:02.375 248 12695.42 -7.53 55171.93 88888.00 2008-09-04 19:40:02.500 248 12695.42 -7.55 55171.93 88888.00 2008-09-04 19:40:02.625 248 12695.40 -7.55 55171.90 88888.00 2008-09-04 19:40:02.750 248 12695.45 -7.53 55171.93 88888.00 2008-09-04 19:40:02.875 248 12695.48 -7.50 55171.95 88888.00 2008-09-04 19:40:03.000 248 12695.45 -7.55 55171.95 88888.00 2008-09-04 19:40:03.125 248 12695.50 -7.55 55171.93 88888.00 2008-09-04 19:40:03.250 248 12695.50 -7.53 55171.95 88888.00 2008-09-04 19:40:03.375 248 12695.48 -7.60 55171.93 88888.00 2008-09-04 19:40:03.500 248 12695.45 -7.65 55171.90 88888.00 2008-09-04 19:40:03.625 248 12695.50 -7.60 55171.95 88888.00 2008-09-04 19:40:03.750 248 12695.52 -7.55 55171.97 88888.00 2008-09-04 19:40:03.875 248 12695.48 -7.55 55171.97 88888.00 2008-09-04 19:40:04.000 248 12695.50 -7.60 55171.97 88888.00 2008-09-04 19:40:04.125 248 12695.58 -7.55 55171.95 88888.00 2008-09-04 19:40:04.250 248 12695.52 -7.65 55171.95 88888.00 2008-09-04 19:40:04.375 248 12695.52 -7.60 55171.95 88888.00 2008-09-04 19:40:04.500 248 12695.45 -7.58 55171.93 88888.00 2008-09-04 19:40:04.625 248 12695.45 -7.58 55171.95 88888.00 2008-09-04 19:40:04.750 248 12695.52 -7.60 55171.95 88888.00 2008-09-04 19:40:04.875 248 12695.50 -7.62 55171.95 88888.00 2008-09-04 19:40:05.000 248 12695.50 -7.55 55171.97 88888.00 2008-09-04 19:40:05.125 248 12695.50 -7.55 55171.97 88888.00 2008-09-04 19:40:05.250 248 12695.50 -7.60 55171.97 88888.00 2008-09-04 19:40:05.375 248 12695.50 -7.62 55171.95 88888.00 2008-09-04 19:40:05.500 248 12695.55 -7.62 55172.00 88888.00 2008-09-04 19:40:05.625 248 12695.60 -7.55 55172.05 88888.00 2008-09-04 19:40:05.750 248 12695.55 -7.60 55172.00 88888.00 2008-09-04 19:40:05.875 248 12695.45 -7.70 55171.97 88888.00 2008-09-04 19:40:06.000 248 12695.45 -7.72 55171.95 88888.00 2008-09-04 19:40:06.125 248 12695.48 -7.65 55171.97 88888.00 2008-09-04 19:40:06.250 248 12695.42 -7.70 55172.03 88888.00 2008-09-04 19:40:06.375 248 12695.48 -7.67 55172.03 88888.00 2008-09-04 19:40:06.500 248 12695.48 -7.67 55172.03 88888.00 2008-09-04 19:40:06.625 248 12695.52 -7.62 55172.05 88888.00 2008-09-04 19:40:06.750 248 12695.55 -7.58 55172.05 88888.00 2008-09-04 19:40:06.875 248 12695.55 -7.60 55172.05 88888.00 2008-09-04 19:40:07.000 248 12695.55 -7.60 55172.03 88888.00 2008-09-04 19:40:07.125 248 12695.60 -7.60 55172.03 88888.00 2008-09-04 19:40:07.250 248 12695.52 -7.72 55172.03 88888.00 2008-09-04 19:40:07.375 248 12695.55 -7.67 55172.05 88888.00 2008-09-04 19:40:07.500 248 12695.60 -7.62 55172.10 88888.00 2008-09-04 19:40:07.625 248 12695.60 -7.67 55172.12 88888.00 2008-09-04 19:40:07.750 248 12695.62 -7.65 55172.10 88888.00 2008-09-04 19:40:07.875 248 12695.62 -7.70 55172.07 88888.00 2008-09-04 19:40:08.000 248 12695.62 -7.70 55172.07 88888.00 2008-09-04 19:40:08.125 248 12695.60 -7.70 55172.10 88888.00 2008-09-04 19:40:08.250 248 12695.55 -7.70 55172.07 88888.00 2008-09-04 19:40:08.375 248 12695.52 -7.70 55172.10 88888.00 2008-09-04 19:40:08.500 248 12695.48 -7.75 55172.07 88888.00 2008-09-04 19:40:08.625 248 12695.42 -7.83 55172.05 88888.00 2008-09-04 19:40:08.750 248 12695.45 -7.83 55172.05 88888.00 2008-09-04 19:40:08.875 248 12695.55 -7.78 55172.07 88888.00 2008-09-04 19:40:09.000 248 12695.60 -7.78 55172.05 88888.00 2008-09-04 19:40:09.125 248 12695.52 -7.83 55172.05 88888.00 2008-09-04 19:40:09.250 248 12695.48 -7.80 55172.05 88888.00 2008-09-04 19:40:09.375 248 12695.50 -7.78 55172.07 88888.00 2008-09-04 19:40:09.500 248 12695.50 -7.80 55172.07 88888.00 2008-09-04 19:40:09.625 248 12695.55 -7.78 55172.07 88888.00 2008-09-04 19:40:09.750 248 12695.60 -7.80 55172.10 88888.00 2008-09-04 19:40:09.875 248 12695.62 -7.83 55172.10 88888.00 2008-09-04 19:40:10.000 248 12695.58 -7.85 55172.10 88888.00 2008-09-04 19:40:10.125 248 12695.55 -7.83 55172.07 88888.00 2008-09-04 19:40:10.250 248 12695.48 -7.95 55172.07 88888.00 2008-09-04 19:40:10.375 248 12695.40 -7.88 55172.10 88888.00 2008-09-04 19:40:10.500 248 12695.35 -7.88 55172.10 88888.00 2008-09-04 19:40:10.625 248 12695.45 -7.92 55172.10 88888.00 2008-09-04 19:40:10.750 248 12695.50 -7.92 55172.12 88888.00 2008-09-04 19:40:10.875 248 12695.45 -7.90 55172.15 88888.00 2008-09-04 19:40:11.000 248 12695.40 -7.88 55172.15 88888.00 2008-09-04 19:40:11.125 248 12695.38 -7.90 55172.12 88888.00 2008-09-04 19:40:11.250 248 12695.35 -7.90 55172.12 88888.00 2008-09-04 19:40:11.375 248 12695.40 -7.90 55172.15 88888.00 2008-09-04 19:40:11.500 248 12695.45 -7.90 55172.15 88888.00 2008-09-04 19:40:11.625 248 12695.45 -7.90 55172.18 88888.00 2008-09-04 19:40:11.750 248 12695.42 -7.90 55172.15 88888.00 2008-09-04 19:40:11.875 248 12695.42 -7.90 55172.15 88888.00 2008-09-04 19:40:12.000 248 12695.40 -7.92 55172.15 88888.00 2008-09-04 19:40:12.125 248 12695.35 -7.90 55172.20 88888.00 2008-09-04 19:40:12.250 248 12695.35 -7.92 55172.20 88888.00 2008-09-04 19:40:12.375 248 12695.30 -7.97 55172.18 88888.00 2008-09-04 19:40:12.500 248 12695.27 -7.97 55172.18 88888.00 2008-09-04 19:40:12.625 248 12695.35 -7.95 55172.20 88888.00 2008-09-04 19:40:12.750 248 12695.33 -7.97 55172.20 88888.00 2008-09-04 19:40:12.875 248 12695.30 -7.95 55172.22 88888.00 2008-09-04 19:40:13.000 248 12695.30 -7.95 55172.22 88888.00 2008-09-04 19:40:13.125 248 12695.30 -7.97 55172.25 88888.00 2008-09-04 19:40:13.250 248 12695.25 -8.00 55172.22 88888.00 2008-09-04 19:40:13.375 248 12695.20 -8.00 55172.22 88888.00 2008-09-04 19:40:13.500 248 12695.17 -8.03 55172.25 88888.00 2008-09-04 19:40:13.625 248 12695.23 -7.97 55172.25 88888.00 2008-09-04 19:40:13.750 248 12695.27 -7.97 55172.30 88888.00 2008-09-04 19:40:13.875 248 12695.27 -7.97 55172.30 88888.00 2008-09-04 19:40:14.000 248 12695.23 -8.03 55172.25 88888.00 2008-09-04 19:40:14.125 248 12695.23 -8.05 55172.28 88888.00 2008-09-04 19:40:14.250 248 12695.17 -8.10 55172.28 88888.00 2008-09-04 19:40:14.375 248 12695.17 -8.15 55172.30 88888.00 2008-09-04 19:40:14.500 248 12695.17 -8.10 55172.30 88888.00 2008-09-04 19:40:14.625 248 12695.15 -8.00 55172.32 88888.00 2008-09-04 19:40:14.750 248 12695.15 -7.95 55172.35 88888.00 2008-09-04 19:40:14.875 248 12695.12 -8.03 55172.32 88888.00 2008-09-04 19:40:15.000 248 12695.10 -8.10 55172.28 88888.00 2008-09-04 19:40:15.125 248 12695.05 -8.12 55172.28 88888.00 2008-09-04 19:40:15.250 248 12695.10 -8.10 55172.35 88888.00 2008-09-04 19:40:15.375 248 12695.10 -8.07 55172.32 88888.00 2008-09-04 19:40:15.500 248 12695.05 -8.10 55172.30 88888.00 2008-09-04 19:40:15.625 248 12695.05 -8.05 55172.32 88888.00 2008-09-04 19:40:15.750 248 12695.08 -8.10 55172.35 88888.00 2008-09-04 19:40:15.875 248 12695.02 -8.12 55172.32 88888.00 2008-09-04 19:40:16.000 248 12695.02 -8.12 55172.35 88888.00 2008-09-04 19:40:16.125 248 12695.05 -8.10 55172.40 88888.00 2008-09-04 19:40:16.250 248 12694.98 -8.05 55172.40 88888.00 2008-09-04 19:40:16.375 248 12694.95 -8.05 55172.38 88888.00 2008-09-04 19:40:16.500 248 12694.88 -8.10 55172.38 88888.00 2008-09-04 19:40:16.625 248 12694.85 -8.15 55172.40 88888.00 2008-09-04 19:40:16.750 248 12694.88 -8.12 55172.38 88888.00 2008-09-04 19:40:16.875 248 12694.90 -8.12 55172.43 88888.00 2008-09-04 19:40:17.000 248 12694.85 -8.12 55172.38 88888.00 2008-09-04 19:40:17.125 248 12694.83 -8.20 55172.38 88888.00 2008-09-04 19:40:17.250 248 12694.77 -8.20 55172.40 88888.00 2008-09-04 19:40:17.375 248 12694.77 -8.18 55172.40 88888.00 2008-09-04 19:40:17.500 248 12694.83 -8.18 55172.43 88888.00 2008-09-04 19:40:17.625 248 12694.88 -8.18 55172.43 88888.00 2008-09-04 19:40:17.750 248 12694.85 -8.12 55172.43 88888.00 2008-09-04 19:40:17.875 248 12694.80 -8.18 55172.40 88888.00 2008-09-04 19:40:18.000 248 12694.80 -8.18 55172.43 88888.00 2008-09-04 19:40:18.125 248 12694.83 -8.12 55172.50 88888.00 2008-09-04 19:40:18.250 248 12694.80 -8.18 55172.47 88888.00 2008-09-04 19:40:18.375 248 12694.80 -8.22 55172.45 88888.00 2008-09-04 19:40:18.500 248 12694.85 -8.22 55172.45 88888.00 2008-09-04 19:40:18.625 248 12694.83 -8.22 55172.47 88888.00 2008-09-04 19:40:18.750 248 12694.80 -8.20 55172.47 88888.00 2008-09-04 19:40:18.875 248 12694.80 -8.22 55172.47 88888.00 2008-09-04 19:40:19.000 248 12694.75 -8.28 55172.45 88888.00 2008-09-04 19:40:19.125 248 12694.62 -8.25 55172.47 88888.00 2008-09-04 19:40:19.250 248 12694.67 -8.20 55172.50 88888.00 2008-09-04 19:40:19.375 248 12694.77 -8.20 55172.50 88888.00 2008-09-04 19:40:19.500 248 12694.73 -8.22 55172.53 88888.00 2008-09-04 19:40:19.625 248 12694.62 -8.30 55172.50 88888.00 2008-09-04 19:40:19.750 248 12694.62 -8.28 55172.53 88888.00 2008-09-04 19:40:19.875 248 12694.65 -8.28 55172.53 88888.00 2008-09-04 19:40:20.000 248 12694.60 -8.28 55172.53 88888.00 2008-09-04 19:40:20.125 248 12694.48 -8.32 55172.55 88888.00 2008-09-04 19:40:20.250 248 12694.52 -8.28 55172.55 88888.00 2008-09-04 19:40:20.375 248 12694.60 -8.28 55172.57 88888.00 2008-09-04 19:40:20.500 248 12694.58 -8.28 55172.60 88888.00 2008-09-04 19:40:20.625 248 12694.58 -8.25 55172.60 88888.00 2008-09-04 19:40:20.750 248 12694.55 -8.30 55172.60 88888.00 2008-09-04 19:40:20.875 248 12694.45 -8.35 55172.57 88888.00 2008-09-04 19:40:21.000 248 12694.50 -8.38 55172.57 88888.00 2008-09-04 19:40:21.125 248 12694.52 -8.35 55172.57 88888.00 2008-09-04 19:40:21.250 248 12694.45 -8.32 55172.57 88888.00 2008-09-04 19:40:21.375 248 12694.40 -8.38 55172.57 88888.00 2008-09-04 19:40:21.500 248 12694.42 -8.38 55172.57 88888.00 2008-09-04 19:40:21.625 248 12694.50 -8.32 55172.60 88888.00 2008-09-04 19:40:21.750 248 12694.50 -8.35 55172.55 88888.00 2008-09-04 19:40:21.875 248 12694.48 -8.40 55172.55 88888.00 2008-09-04 19:40:22.000 248 12694.42 -8.43 55172.55 88888.00 2008-09-04 19:40:22.125 248 12694.55 -8.30 55172.62 88888.00 2008-09-04 19:40:22.250 248 12694.60 -8.38 55172.62 88888.00 2008-09-04 19:40:22.375 248 12694.58 -8.32 55172.65 88888.00 2008-09-04 19:40:22.500 248 12694.52 -8.32 55172.68 88888.00 2008-09-04 19:40:22.625 248 12694.40 -8.38 55172.65 88888.00 2008-09-04 19:40:22.750 248 12694.38 -8.38 55172.65 88888.00 2008-09-04 19:40:22.875 248 12694.35 -8.40 55172.68 88888.00 2008-09-04 19:40:23.000 248 12694.42 -8.40 55172.68 88888.00 2008-09-04 19:40:23.125 248 12694.55 -8.35 55172.68 88888.00 2008-09-04 19:40:23.250 248 12694.52 -8.40 55172.70 88888.00 2008-09-04 19:40:23.375 248 12694.58 -8.38 55172.68 88888.00 2008-09-04 19:40:23.500 248 12694.52 -8.40 55172.70 88888.00 2008-09-04 19:40:23.625 248 12694.55 -8.38 55172.70 88888.00 2008-09-04 19:40:23.750 248 12694.45 -8.43 55172.68 88888.00 2008-09-04 19:40:23.875 248 12694.38 -8.45 55172.68 88888.00 2008-09-04 19:40:24.000 248 12694.33 -8.50 55172.68 88888.00 2008-09-04 19:40:24.125 248 12694.40 -8.40 55172.72 88888.00 2008-09-04 19:40:24.250 248 12694.48 -8.38 55172.75 88888.00 2008-09-04 19:40:24.375 248 12694.42 -8.43 55172.72 88888.00 2008-09-04 19:40:24.500 248 12694.33 -8.47 55172.68 88888.00 2008-09-04 19:40:24.625 248 12694.33 -8.43 55172.72 88888.00 2008-09-04 19:40:24.750 248 12694.38 -8.43 55172.72 88888.00 2008-09-04 19:40:24.875 248 12694.35 -8.45 55172.75 88888.00 2008-09-04 19:40:25.000 248 12694.30 -8.50 55172.72 88888.00 2008-09-04 19:40:25.125 248 12694.33 -8.45 55172.75 88888.00 2008-09-04 19:40:25.250 248 12694.27 -8.53 55172.70 88888.00 2008-09-04 19:40:25.375 248 12694.25 -8.53 55172.70 88888.00 2008-09-04 19:40:25.500 248 12694.30 -8.50 55172.72 88888.00 2008-09-04 19:40:25.625 248 12694.33 -8.50 55172.75 88888.00 2008-09-04 19:40:25.750 248 12694.33 -8.55 55172.78 88888.00 2008-09-04 19:40:25.875 248 12694.38 -8.57 55172.75 88888.00 2008-09-04 19:40:26.000 248 12694.35 -8.55 55172.75 88888.00 2008-09-04 19:40:26.125 248 12694.33 -8.60 55172.75 88888.00 2008-09-04 19:40:26.250 248 12694.27 -8.57 55172.80 88888.00 2008-09-04 19:40:26.375 248 12694.30 -8.53 55172.78 88888.00 2008-09-04 19:40:26.500 248 12694.33 -8.50 55172.75 88888.00 2008-09-04 19:40:26.625 248 12694.40 -8.47 55172.80 88888.00 2008-09-04 19:40:26.750 248 12694.33 -8.53 55172.80 88888.00 2008-09-04 19:40:26.875 248 12694.25 -8.57 55172.80 88888.00 2008-09-04 19:40:27.000 248 12694.25 -8.62 55172.75 88888.00 2008-09-04 19:40:27.125 248 12694.27 -8.62 55172.72 88888.00 2008-09-04 19:40:27.250 248 12694.30 -8.65 55172.75 88888.00 2008-09-04 19:40:27.375 248 12694.33 -8.65 55172.75 88888.00 2008-09-04 19:40:27.500 248 12694.30 -8.62 55172.78 88888.00 2008-09-04 19:40:27.625 248 12694.30 -8.60 55172.75 88888.00 2008-09-04 19:40:27.750 248 12694.35 -8.62 55172.75 88888.00 2008-09-04 19:40:27.875 248 12694.33 -8.60 55172.78 88888.00 2008-09-04 19:40:28.000 248 12694.33 -8.62 55172.78 88888.00 2008-09-04 19:40:28.125 248 12694.33 -8.65 55172.78 88888.00 2008-09-04 19:40:28.250 248 12694.33 -8.68 55172.78 88888.00 2008-09-04 19:40:28.375 248 12694.27 -8.70 55172.75 88888.00 2008-09-04 19:40:28.500 248 12694.10 -8.70 55172.78 88888.00 2008-09-04 19:40:28.625 248 12694.08 -8.72 55172.78 88888.00 2008-09-04 19:40:28.750 248 12694.12 -8.72 55172.75 88888.00 2008-09-04 19:40:28.875 248 12694.15 -8.72 55172.80 88888.00 2008-09-04 19:40:29.000 248 12694.25 -8.72 55172.80 88888.00 2008-09-04 19:40:29.125 248 12694.33 -8.70 55172.85 88888.00 2008-09-04 19:40:29.250 248 12694.23 -8.72 55172.82 88888.00 2008-09-04 19:40:29.375 248 12694.17 -8.72 55172.80 88888.00 2008-09-04 19:40:29.500 248 12694.10 -8.78 55172.80 88888.00 2008-09-04 19:40:29.625 248 12694.12 -8.80 55172.80 88888.00 2008-09-04 19:40:29.750 248 12694.20 -8.80 55172.80 88888.00 2008-09-04 19:40:29.875 248 12694.15 -8.80 55172.80 88888.00 2008-09-04 19:40:30.000 248 12694.10 -8.80 55172.80 88888.00 2008-09-04 19:40:30.125 248 12694.15 -8.82 55172.80 88888.00 2008-09-04 19:40:30.250 248 12694.20 -8.80 55172.80 88888.00 2008-09-04 19:40:30.375 248 12694.17 -8.82 55172.78 88888.00 2008-09-04 19:40:30.500 248 12694.10 -8.82 55172.80 88888.00 2008-09-04 19:40:30.625 248 12694.12 -8.82 55172.82 88888.00 2008-09-04 19:40:30.750 248 12694.08 -8.88 55172.80 88888.00 2008-09-04 19:40:30.875 248 12694.05 -8.88 55172.80 88888.00 2008-09-04 19:40:31.000 248 12694.15 -8.88 55172.82 88888.00 2008-09-04 19:40:31.125 248 12694.17 -8.82 55172.82 88888.00 2008-09-04 19:40:31.250 248 12694.12 -8.90 55172.88 88888.00 2008-09-04 19:40:31.375 248 12694.15 -8.85 55172.90 88888.00 2008-09-04 19:40:31.500 248 12694.15 -8.85 55172.88 88888.00 2008-09-04 19:40:31.625 248 12694.08 -8.88 55172.88 88888.00 2008-09-04 19:40:31.750 248 12694.08 -8.85 55172.85 88888.00 2008-09-04 19:40:31.875 248 12694.15 -8.85 55172.88 88888.00 2008-09-04 19:40:32.000 248 12694.02 -8.93 55172.82 88888.00 2008-09-04 19:40:32.125 248 12693.98 -8.95 55172.82 88888.00 2008-09-04 19:40:32.250 248 12694.05 -8.90 55172.85 88888.00 2008-09-04 19:40:32.375 248 12694.10 -8.90 55172.85 88888.00 2008-09-04 19:40:32.500 248 12694.02 -9.00 55172.85 88888.00 2008-09-04 19:40:32.625 248 12694.02 -8.95 55172.88 88888.00 2008-09-04 19:40:32.750 248 12694.00 -8.95 55172.85 88888.00 2008-09-04 19:40:32.875 248 12694.00 -8.97 55172.88 88888.00 2008-09-04 19:40:33.000 248 12694.00 -9.03 55172.85 88888.00 2008-09-04 19:40:33.125 248 12693.98 -9.00 55172.88 88888.00 2008-09-04 19:40:33.250 248 12694.00 -8.97 55172.90 88888.00 2008-09-04 19:40:33.375 248 12694.08 -8.97 55172.90 88888.00 2008-09-04 19:40:33.500 248 12694.00 -9.00 55172.85 88888.00 2008-09-04 19:40:33.625 248 12693.98 -9.05 55172.85 88888.00 2008-09-04 19:40:33.750 248 12693.95 -9.05 55172.88 88888.00 2008-09-04 19:40:33.875 248 12693.92 -9.05 55172.90 88888.00 2008-09-04 19:40:34.000 248 12694.02 -9.00 55172.93 88888.00 2008-09-04 19:40:34.125 248 12694.05 -8.97 55172.90 88888.00 2008-09-04 19:40:34.250 248 12693.98 -9.05 55172.88 88888.00 2008-09-04 19:40:34.375 248 12693.95 -9.05 55172.85 88888.00 2008-09-04 19:40:34.500 248 12693.95 -9.05 55172.88 88888.00 2008-09-04 19:40:34.625 248 12693.92 -9.07 55172.85 88888.00 2008-09-04 19:40:34.750 248 12693.92 -9.10 55172.85 88888.00 2008-09-04 19:40:34.875 248 12693.90 -9.12 55172.88 88888.00 2008-09-04 19:40:35.000 248 12693.90 -9.15 55172.88 88888.00 2008-09-04 19:40:35.125 248 12693.85 -9.12 55172.90 88888.00 2008-09-04 19:40:35.250 248 12693.83 -9.18 55172.90 88888.00 2008-09-04 19:40:35.375 248 12693.88 -9.15 55172.93 88888.00 2008-09-04 19:40:35.500 248 12693.88 -9.18 55172.90 88888.00 2008-09-04 19:40:35.625 248 12693.83 -9.20 55172.88 88888.00 2008-09-04 19:40:35.750 248 12693.83 -9.20 55172.93 88888.00 2008-09-04 19:40:35.875 248 12693.88 -9.22 55172.93 88888.00 2008-09-04 19:40:36.000 248 12693.88 -9.20 55172.93 88888.00 2008-09-04 19:40:36.125 248 12693.83 -9.20 55172.93 88888.00 2008-09-04 19:40:36.250 248 12693.80 -9.22 55172.95 88888.00 2008-09-04 19:40:36.375 248 12693.77 -9.22 55172.90 88888.00 2008-09-04 19:40:36.500 248 12693.80 -9.25 55172.93 88888.00 2008-09-04 19:40:36.625 248 12693.77 -9.22 55172.95 88888.00 2008-09-04 19:40:36.750 248 12693.77 -9.25 55172.93 88888.00 2008-09-04 19:40:36.875 248 12693.75 -9.28 55172.95 88888.00 2008-09-04 19:40:37.000 248 12693.75 -9.28 55172.93 88888.00 2008-09-04 19:40:37.125 248 12693.75 -9.28 55172.97 88888.00 2008-09-04 19:40:37.250 248 12693.75 -9.30 55172.95 88888.00 2008-09-04 19:40:37.375 248 12693.73 -9.25 55172.97 88888.00 2008-09-04 19:40:37.500 248 12693.73 -9.22 55172.97 88888.00 2008-09-04 19:40:37.625 248 12693.67 -9.28 55172.97 88888.00 2008-09-04 19:40:37.750 248 12693.75 -9.25 55173.00 88888.00 2008-09-04 19:40:37.875 248 12693.73 -9.30 55173.00 88888.00 2008-09-04 19:40:38.000 248 12693.80 -9.35 55172.97 88888.00 2008-09-04 19:40:38.125 248 12693.88 -9.32 55173.03 88888.00 2008-09-04 19:40:38.250 248 12693.77 -9.35 55173.03 88888.00 2008-09-04 19:40:38.375 248 12693.73 -9.30 55173.05 88888.00 2008-09-04 19:40:38.500 248 12693.70 -9.32 55173.03 88888.00 2008-09-04 19:40:38.625 248 12693.65 -9.38 55173.00 88888.00 2008-09-04 19:40:38.750 248 12693.65 -9.43 55173.00 88888.00 2008-09-04 19:40:38.875 248 12693.62 -9.40 55173.03 88888.00 2008-09-04 19:40:39.000 248 12693.62 -9.43 55173.05 88888.00 2008-09-04 19:40:39.125 248 12693.62 -9.43 55173.05 88888.00 2008-09-04 19:40:39.250 248 12693.52 -9.43 55173.00 88888.00 2008-09-04 19:40:39.375 248 12693.55 -9.38 55173.00 88888.00 2008-09-04 19:40:39.500 248 12693.55 -9.47 55172.97 88888.00 2008-09-04 19:40:39.625 248 12693.58 -9.47 55173.00 88888.00 2008-09-04 19:40:39.750 248 12693.62 -9.40 55173.05 88888.00 2008-09-04 19:40:39.875 248 12693.62 -9.43 55173.03 88888.00 2008-09-04 19:40:40.000 248 12693.62 -9.43 55173.03 88888.00 2008-09-04 19:40:40.125 248 12693.58 -9.43 55173.03 88888.00 2008-09-04 19:40:40.250 248 12693.58 -9.47 55173.05 88888.00 2008-09-04 19:40:40.375 248 12693.65 -9.43 55173.07 88888.00 2008-09-04 19:40:40.500 248 12693.65 -9.38 55173.10 88888.00 2008-09-04 19:40:40.625 248 12693.62 -9.38 55173.10 88888.00 2008-09-04 19:40:40.750 248 12693.62 -9.45 55173.10 88888.00 2008-09-04 19:40:40.875 248 12693.60 -9.53 55173.05 88888.00 2008-09-04 19:40:41.000 248 12693.58 -9.47 55173.05 88888.00 2008-09-04 19:40:41.125 248 12693.55 -9.45 55173.03 88888.00 2008-09-04 19:40:41.250 248 12693.48 -9.53 55173.05 88888.00 2008-09-04 19:40:41.375 248 12693.52 -9.50 55173.05 88888.00 2008-09-04 19:40:41.500 248 12693.58 -9.43 55173.05 88888.00 2008-09-04 19:40:41.625 248 12693.52 -9.50 55173.00 88888.00 2008-09-04 19:40:41.750 248 12693.50 -9.55 55173.00 88888.00 2008-09-04 19:40:41.875 248 12693.48 -9.55 55173.05 88888.00 2008-09-04 19:40:42.000 248 12693.45 -9.53 55173.05 88888.00 2008-09-04 19:40:42.125 248 12693.45 -9.53 55173.05 88888.00 2008-09-04 19:40:42.250 248 12693.52 -9.50 55173.07 88888.00 2008-09-04 19:40:42.375 248 12693.55 -9.50 55173.07 88888.00 2008-09-04 19:40:42.500 248 12693.45 -9.53 55173.10 88888.00 2008-09-04 19:40:42.625 248 12693.45 -9.55 55173.10 88888.00 2008-09-04 19:40:42.750 248 12693.48 -9.50 55173.12 88888.00 2008-09-04 19:40:42.875 248 12693.45 -9.50 55173.10 88888.00 2008-09-04 19:40:43.000 248 12693.42 -9.53 55173.07 88888.00 2008-09-04 19:40:43.125 248 12693.45 -9.55 55173.10 88888.00 2008-09-04 19:40:43.250 248 12693.40 -9.53 55173.07 88888.00 2008-09-04 19:40:43.375 248 12693.38 -9.50 55173.10 88888.00 2008-09-04 19:40:43.500 248 12693.45 -9.45 55173.12 88888.00 2008-09-04 19:40:43.625 248 12693.38 -9.45 55173.12 88888.00 2008-09-04 19:40:43.750 248 12693.35 -9.53 55173.07 88888.00 2008-09-04 19:40:43.875 248 12693.30 -9.55 55173.10 88888.00 2008-09-04 19:40:44.000 248 12693.30 -9.57 55173.12 88888.00 2008-09-04 19:40:44.125 248 12693.30 -9.57 55173.15 88888.00 2008-09-04 19:40:44.250 248 12693.23 -9.62 55173.10 88888.00 2008-09-04 19:40:44.375 248 12693.20 -9.62 55173.07 88888.00 2008-09-04 19:40:44.500 248 12693.17 -9.60 55173.10 88888.00 2008-09-04 19:40:44.625 248 12693.20 -9.57 55173.12 88888.00 2008-09-04 19:40:44.750 248 12693.23 -9.55 55173.12 88888.00 2008-09-04 19:40:44.875 248 12693.17 -9.57 55173.10 88888.00 2008-09-04 19:40:45.000 248 12693.15 -9.62 55173.10 88888.00 2008-09-04 19:40:45.125 248 12693.17 -9.62 55173.12 88888.00 2008-09-04 19:40:45.250 248 12693.12 -9.60 55173.18 88888.00 2008-09-04 19:40:45.375 248 12693.17 -9.53 55173.20 88888.00 2008-09-04 19:40:45.500 248 12693.17 -9.50 55173.18 88888.00 2008-09-04 19:40:45.625 248 12693.20 -9.55 55173.20 88888.00 2008-09-04 19:40:45.750 248 12693.12 -9.60 55173.15 88888.00 2008-09-04 19:40:45.875 248 12693.08 -9.55 55173.15 88888.00 2008-09-04 19:40:46.000 248 12693.10 -9.60 55173.15 88888.00 2008-09-04 19:40:46.125 248 12693.08 -9.62 55173.15 88888.00 2008-09-04 19:40:46.250 248 12693.05 -9.57 55173.18 88888.00 2008-09-04 19:40:46.375 248 12693.10 -9.57 55173.20 88888.00 2008-09-04 19:40:46.500 248 12693.02 -9.65 55173.15 88888.00 2008-09-04 19:40:46.625 248 12692.98 -9.72 55173.12 88888.00 2008-09-04 19:40:46.750 248 12693.02 -9.70 55173.15 88888.00 2008-09-04 19:40:46.875 248 12693.05 -9.65 55173.18 88888.00 2008-09-04 19:40:47.000 248 12693.02 -9.60 55173.20 88888.00 2008-09-04 19:40:47.125 248 12693.05 -9.57 55173.20 88888.00 2008-09-04 19:40:47.250 248 12693.05 -9.62 55173.22 88888.00 2008-09-04 19:40:47.375 248 12693.08 -9.62 55173.25 88888.00 2008-09-04 19:40:47.500 248 12693.10 -9.60 55173.25 88888.00 2008-09-04 19:40:47.625 248 12693.12 -9.55 55173.22 88888.00 2008-09-04 19:40:47.750 248 12693.10 -9.57 55173.22 88888.00 2008-09-04 19:40:47.875 248 12693.12 -9.62 55173.20 88888.00 2008-09-04 19:40:48.000 248 12693.02 -9.68 55173.20 88888.00 2008-09-04 19:40:48.125 248 12693.00 -9.65 55173.25 88888.00 2008-09-04 19:40:48.250 248 12692.95 -9.68 55173.20 88888.00 2008-09-04 19:40:48.375 248 12693.00 -9.60 55173.22 88888.00 2008-09-04 19:40:48.500 248 12693.02 -9.60 55173.20 88888.00 2008-09-04 19:40:48.625 248 12693.00 -9.62 55173.20 88888.00 2008-09-04 19:40:48.750 248 12693.08 -9.60 55173.25 88888.00 2008-09-04 19:40:48.875 248 12693.10 -9.53 55173.28 88888.00 2008-09-04 19:40:49.000 248 12693.08 -9.57 55173.28 88888.00 2008-09-04 19:40:49.125 248 12692.95 -9.65 55173.25 88888.00 2008-09-04 19:40:49.250 248 12692.88 -9.68 55173.22 88888.00 2008-09-04 19:40:49.375 248 12693.02 -9.60 55173.25 88888.00 2008-09-04 19:40:49.500 248 12693.08 -9.53 55173.30 88888.00 2008-09-04 19:40:49.625 248 12693.08 -9.57 55173.28 88888.00 2008-09-04 19:40:49.750 248 12692.98 -9.57 55173.25 88888.00 2008-09-04 19:40:49.875 248 12692.95 -9.60 55173.28 88888.00 2008-09-04 19:40:50.000 248 12692.85 -9.60 55173.25 88888.00 2008-09-04 19:40:50.125 248 12692.83 -9.65 55173.25 88888.00 2008-09-04 19:40:50.250 248 12692.75 -9.62 55173.25 88888.00 2008-09-04 19:40:50.375 248 12692.70 -9.60 55173.25 88888.00 2008-09-04 19:40:50.500 248 12692.67 -9.60 55173.25 88888.00 2008-09-04 19:40:50.625 248 12692.70 -9.65 55173.25 88888.00 2008-09-04 19:40:50.750 248 12692.75 -9.68 55173.22 88888.00 2008-09-04 19:40:50.875 248 12692.75 -9.60 55173.25 88888.00 2008-09-04 19:40:51.000 248 12692.70 -9.65 55173.22 88888.00 2008-09-04 19:40:51.125 248 12692.67 -9.70 55173.25 88888.00 2008-09-04 19:40:51.250 248 12692.62 -9.70 55173.30 88888.00 2008-09-04 19:40:51.375 248 12692.70 -9.62 55173.32 88888.00 2008-09-04 19:40:51.500 248 12692.73 -9.62 55173.32 88888.00 2008-09-04 19:40:51.625 248 12692.77 -9.65 55173.30 88888.00 2008-09-04 19:40:51.750 248 12692.80 -9.57 55173.30 88888.00 2008-09-04 19:40:51.875 248 12692.80 -9.53 55173.30 88888.00 2008-09-04 19:40:52.000 248 12692.77 -9.53 55173.32 88888.00 2008-09-04 19:40:52.125 248 12692.77 -9.57 55173.30 88888.00 2008-09-04 19:40:52.250 248 12692.75 -9.60 55173.30 88888.00 2008-09-04 19:40:52.375 248 12692.73 -9.60 55173.30 88888.00 2008-09-04 19:40:52.500 248 12692.67 -9.57 55173.30 88888.00 2008-09-04 19:40:52.625 248 12692.70 -9.55 55173.32 88888.00 2008-09-04 19:40:52.750 248 12692.67 -9.55 55173.28 88888.00 2008-09-04 19:40:52.875 248 12692.70 -9.60 55173.28 88888.00 2008-09-04 19:40:53.000 248 12692.75 -9.57 55173.30 88888.00 2008-09-04 19:40:53.125 248 12692.75 -9.57 55173.32 88888.00 2008-09-04 19:40:53.250 248 12692.70 -9.60 55173.32 88888.00 2008-09-04 19:40:53.375 248 12692.62 -9.65 55173.35 88888.00 2008-09-04 19:40:53.500 248 12692.50 -9.60 55173.32 88888.00 2008-09-04 19:40:53.625 248 12692.52 -9.50 55173.32 88888.00 2008-09-04 19:40:53.750 248 12692.48 -9.55 55173.35 88888.00 2008-09-04 19:40:53.875 248 12692.45 -9.65 55173.30 88888.00 2008-09-04 19:40:54.000 248 12692.50 -9.62 55173.32 88888.00 2008-09-04 19:40:54.125 248 12692.52 -9.57 55173.32 88888.00 2008-09-04 19:40:54.250 248 12692.50 -9.57 55173.32 88888.00 2008-09-04 19:40:54.375 248 12692.52 -9.55 55173.30 88888.00 2008-09-04 19:40:54.500 248 12692.50 -9.55 55173.32 88888.00 2008-09-04 19:40:54.625 248 12692.52 -9.53 55173.35 88888.00 2008-09-04 19:40:54.750 248 12692.58 -9.53 55173.38 88888.00 2008-09-04 19:40:54.875 248 12692.58 -9.55 55173.35 88888.00 2008-09-04 19:40:55.000 248 12692.55 -9.55 55173.35 88888.00 2008-09-04 19:40:55.125 248 12692.50 -9.50 55173.38 88888.00 2008-09-04 19:40:55.250 248 12692.52 -9.50 55173.38 88888.00 2008-09-04 19:40:55.375 248 12692.58 -9.55 55173.35 88888.00 2008-09-04 19:40:55.500 248 12692.58 -9.57 55173.35 88888.00 2008-09-04 19:40:55.625 248 12692.50 -9.62 55173.38 88888.00 2008-09-04 19:40:55.750 248 12692.42 -9.60 55173.35 88888.00 2008-09-04 19:40:55.875 248 12692.42 -9.55 55173.38 88888.00 2008-09-04 19:40:56.000 248 12692.50 -9.53 55173.40 88888.00 2008-09-04 19:40:56.125 248 12692.48 -9.53 55173.38 88888.00 2008-09-04 19:40:56.250 248 12692.50 -9.53 55173.40 88888.00 2008-09-04 19:40:56.375 248 12692.52 -9.57 55173.38 88888.00 2008-09-04 19:40:56.500 248 12692.45 -9.57 55173.38 88888.00 2008-09-04 19:40:56.625 248 12692.38 -9.57 55173.40 88888.00 2008-09-04 19:40:56.750 248 12692.35 -9.55 55173.38 88888.00 2008-09-04 19:40:56.875 248 12692.25 -9.60 55173.38 88888.00 2008-09-04 19:40:57.000 248 12692.23 -9.62 55173.40 88888.00 2008-09-04 19:40:57.125 248 12692.35 -9.55 55173.43 88888.00 2008-09-04 19:40:57.250 248 12692.40 -9.50 55173.45 88888.00 2008-09-04 19:40:57.375 248 12692.40 -9.57 55173.43 88888.00 2008-09-04 19:40:57.500 248 12692.33 -9.60 55173.38 88888.00 2008-09-04 19:40:57.625 248 12692.25 -9.68 55173.35 88888.00 2008-09-04 19:40:57.750 248 12692.27 -9.62 55173.38 88888.00 2008-09-04 19:40:57.875 248 12692.30 -9.57 55173.43 88888.00 2008-09-04 19:40:58.000 248 12692.30 -9.57 55173.43 88888.00 2008-09-04 19:40:58.125 248 12692.25 -9.60 55173.40 88888.00 2008-09-04 19:40:58.250 248 12692.23 -9.62 55173.43 88888.00 2008-09-04 19:40:58.375 248 12692.30 -9.65 55173.43 88888.00 2008-09-04 19:40:58.500 248 12692.23 -9.62 55173.40 88888.00 2008-09-04 19:40:58.625 248 12692.20 -9.62 55173.40 88888.00 2008-09-04 19:40:58.750 248 12692.17 -9.68 55173.45 88888.00 2008-09-04 19:40:58.875 248 12692.20 -9.68 55173.40 88888.00 2008-09-04 19:40:59.000 248 12692.27 -9.57 55173.40 88888.00 2008-09-04 19:40:59.125 248 12692.33 -9.55 55173.45 88888.00 2008-09-04 19:40:59.250 248 12692.27 -9.55 55173.47 88888.00 2008-09-04 19:40:59.375 248 12692.20 -9.57 55173.45 88888.00 2008-09-04 19:40:59.500 248 12692.12 -9.65 55173.40 88888.00 2008-09-04 19:40:59.625 248 12692.12 -9.65 55173.40 88888.00 2008-09-04 19:40:59.750 248 12692.15 -9.62 55173.43 88888.00 2008-09-04 19:40:59.875 248 12692.15 -9.65 55173.43 88888.00 2008-09-04 19:41:00.000 248 12692.15 -9.68 55173.40 88888.00 2008-09-04 19:41:00.125 248 12692.15 -9.62 55173.43 88888.00 2008-09-04 19:41:00.250 248 12692.10 -9.65 55173.43 88888.00 2008-09-04 19:41:00.375 248 12692.08 -9.62 55173.43 88888.00 2008-09-04 19:41:00.500 248 12692.02 -9.65 55173.40 88888.00 2008-09-04 19:41:00.625 248 12692.08 -9.65 55173.40 88888.00 2008-09-04 19:41:00.750 248 12692.15 -9.65 55173.43 88888.00 2008-09-04 19:41:00.875 248 12692.10 -9.62 55173.43 88888.00 2008-09-04 19:41:01.000 248 12692.05 -9.60 55173.43 88888.00 2008-09-04 19:41:01.125 248 12692.02 -9.62 55173.43 88888.00 2008-09-04 19:41:01.250 248 12692.02 -9.62 55173.40 88888.00 2008-09-04 19:41:01.375 248 12692.02 -9.57 55173.40 88888.00 2008-09-04 19:41:01.500 248 12692.05 -9.57 55173.43 88888.00 2008-09-04 19:41:01.625 248 12692.05 -9.55 55173.45 88888.00 2008-09-04 19:41:01.750 248 12692.00 -9.62 55173.45 88888.00 2008-09-04 19:41:01.875 248 12692.00 -9.65 55173.43 88888.00 2008-09-04 19:41:02.000 248 12692.05 -9.60 55173.45 88888.00 2008-09-04 19:41:02.125 248 12692.00 -9.60 55173.43 88888.00 2008-09-04 19:41:02.250 248 12691.90 -9.65 55173.43 88888.00 2008-09-04 19:41:02.375 248 12691.92 -9.62 55173.45 88888.00 2008-09-04 19:41:02.500 248 12691.95 -9.62 55173.45 88888.00 2008-09-04 19:41:02.625 248 12691.92 -9.60 55173.47 88888.00 2008-09-04 19:41:02.750 248 12691.92 -9.60 55173.47 88888.00 2008-09-04 19:41:02.875 248 12691.92 -9.65 55173.45 88888.00 2008-09-04 19:41:03.000 248 12691.90 -9.68 55173.43 88888.00 2008-09-04 19:41:03.125 248 12691.83 -9.68 55173.43 88888.00 2008-09-04 19:41:03.250 248 12691.85 -9.62 55173.43 88888.00 2008-09-04 19:41:03.375 248 12691.88 -9.65 55173.40 88888.00 2008-09-04 19:41:03.500 248 12691.88 -9.62 55173.43 88888.00 2008-09-04 19:41:03.625 248 12691.83 -9.68 55173.45 88888.00 2008-09-04 19:41:03.750 248 12691.75 -9.70 55173.47 88888.00 2008-09-04 19:41:03.875 248 12691.70 -9.65 55173.45 88888.00 2008-09-04 19:41:04.000 248 12691.70 -9.62 55173.45 88888.00 2008-09-04 19:41:04.125 248 12691.70 -9.60 55173.50 88888.00 2008-09-04 19:41:04.250 248 12691.67 -9.62 55173.47 88888.00 2008-09-04 19:41:04.375 248 12691.70 -9.60 55173.53 88888.00 2008-09-04 19:41:04.500 248 12691.67 -9.62 55173.50 88888.00 2008-09-04 19:41:04.625 248 12691.62 -9.62 55173.45 88888.00 2008-09-04 19:41:04.750 248 12691.60 -9.68 55173.45 88888.00 2008-09-04 19:41:04.875 248 12691.67 -9.60 55173.47 88888.00 2008-09-04 19:41:05.000 248 12691.77 -9.57 55173.50 88888.00 2008-09-04 19:41:05.125 248 12691.80 -9.55 55173.53 88888.00 2008-09-04 19:41:05.250 248 12691.85 -9.57 55173.50 88888.00 2008-09-04 19:41:05.375 248 12691.83 -9.60 55173.47 88888.00 2008-09-04 19:41:05.500 248 12691.80 -9.57 55173.50 88888.00 2008-09-04 19:41:05.625 248 12691.77 -9.55 55173.53 88888.00 2008-09-04 19:41:05.750 248 12691.73 -9.57 55173.47 88888.00 2008-09-04 19:41:05.875 248 12691.67 -9.65 55173.50 88888.00 2008-09-04 19:41:06.000 248 12691.70 -9.62 55173.47 88888.00 2008-09-04 19:41:06.125 248 12691.70 -9.62 55173.53 88888.00 2008-09-04 19:41:06.250 248 12691.75 -9.55 55173.55 88888.00 2008-09-04 19:41:06.375 248 12691.80 -9.50 55173.53 88888.00 2008-09-04 19:41:06.500 248 12691.65 -9.55 55173.50 88888.00 2008-09-04 19:41:06.625 248 12691.62 -9.57 55173.50 88888.00 2008-09-04 19:41:06.750 248 12691.65 -9.60 55173.50 88888.00 2008-09-04 19:41:06.875 248 12691.65 -9.57 55173.53 88888.00 2008-09-04 19:41:07.000 248 12691.65 -9.53 55173.53 88888.00 2008-09-04 19:41:07.125 248 12691.67 -9.50 55173.53 88888.00 2008-09-04 19:41:07.250 248 12691.62 -9.55 55173.53 88888.00 2008-09-04 19:41:07.375 248 12691.65 -9.55 55173.53 88888.00 2008-09-04 19:41:07.500 248 12691.65 -9.55 55173.55 88888.00 2008-09-04 19:41:07.625 248 12691.67 -9.53 55173.53 88888.00 2008-09-04 19:41:07.750 248 12691.62 -9.55 55173.50 88888.00 2008-09-04 19:41:07.875 248 12691.60 -9.57 55173.53 88888.00 2008-09-04 19:41:08.000 248 12691.60 -9.53 55173.53 88888.00 2008-09-04 19:41:08.125 248 12691.55 -9.53 55173.55 88888.00 2008-09-04 19:41:08.250 248 12691.50 -9.50 55173.50 88888.00 2008-09-04 19:41:08.375 248 12691.58 -9.50 55173.53 88888.00 2008-09-04 19:41:08.500 248 12691.62 -9.50 55173.55 88888.00 2008-09-04 19:41:08.625 248 12691.58 -9.45 55173.55 88888.00 2008-09-04 19:41:08.750 248 12691.55 -9.45 55173.55 88888.00 2008-09-04 19:41:08.875 248 12691.60 -9.50 55173.55 88888.00 2008-09-04 19:41:09.000 248 12691.58 -9.55 55173.55 88888.00 2008-09-04 19:41:09.125 248 12691.50 -9.55 55173.53 88888.00 2008-09-04 19:41:09.250 248 12691.42 -9.47 55173.55 88888.00 2008-09-04 19:41:09.375 248 12691.50 -9.40 55173.55 88888.00 2008-09-04 19:41:09.500 248 12691.52 -9.45 55173.55 88888.00 2008-09-04 19:41:09.625 248 12691.52 -9.47 55173.53 88888.00 2008-09-04 19:41:09.750 248 12691.55 -9.45 55173.53 88888.00 2008-09-04 19:41:09.875 248 12691.42 -9.47 55173.50 88888.00 2008-09-04 19:41:10.000 248 12691.35 -9.50 55173.50 88888.00 2008-09-04 19:41:10.125 248 12691.35 -9.45 55173.53 88888.00 2008-09-04 19:41:10.250 248 12691.38 -9.50 55173.50 88888.00 2008-09-04 19:41:10.375 248 12691.40 -9.53 55173.50 88888.00 2008-09-04 19:41:10.500 248 12691.35 -9.55 55173.45 88888.00 2008-09-04 19:41:10.625 248 12691.33 -9.55 55173.45 88888.00 2008-09-04 19:41:10.750 248 12691.30 -9.50 55173.47 88888.00 2008-09-04 19:41:10.875 248 12691.40 -9.43 55173.53 88888.00 2008-09-04 19:41:11.000 248 12691.35 -9.47 55173.53 88888.00 2008-09-04 19:41:11.125 248 12691.35 -9.47 55173.53 88888.00 2008-09-04 19:41:11.250 248 12691.33 -9.50 55173.53 88888.00 2008-09-04 19:41:11.375 248 12691.42 -9.47 55173.53 88888.00 2008-09-04 19:41:11.500 248 12691.42 -9.43 55173.53 88888.00 2008-09-04 19:41:11.625 248 12691.45 -9.45 55173.50 88888.00 2008-09-04 19:41:11.750 248 12691.40 -9.47 55173.50 88888.00 2008-09-04 19:41:11.875 248 12691.42 -9.47 55173.47 88888.00 2008-09-04 19:41:12.000 248 12691.48 -9.45 55173.53 88888.00 2008-09-04 19:41:12.125 248 12691.50 -9.43 55173.53 88888.00 2008-09-04 19:41:12.250 248 12691.50 -9.47 55173.53 88888.00 2008-09-04 19:41:12.375 248 12691.52 -9.45 55173.53 88888.00 2008-09-04 19:41:12.500 248 12691.48 -9.45 55173.53 88888.00 2008-09-04 19:41:12.625 248 12691.42 -9.45 55173.50 88888.00 2008-09-04 19:41:12.750 248 12691.45 -9.47 55173.53 88888.00 2008-09-04 19:41:12.875 248 12691.40 -9.47 55173.55 88888.00 2008-09-04 19:41:13.000 248 12691.40 -9.43 55173.55 88888.00 2008-09-04 19:41:13.125 248 12691.45 -9.47 55173.55 88888.00 2008-09-04 19:41:13.250 248 12691.48 -9.47 55173.53 88888.00 2008-09-04 19:41:13.375 248 12691.42 -9.43 55173.53 88888.00 2008-09-04 19:41:13.500 248 12691.30 -9.53 55173.53 88888.00 2008-09-04 19:41:13.625 248 12691.33 -9.47 55173.55 88888.00 2008-09-04 19:41:13.750 248 12691.38 -9.45 55173.55 88888.00 2008-09-04 19:41:13.875 248 12691.42 -9.47 55173.55 88888.00 2008-09-04 19:41:14.000 248 12691.45 -9.47 55173.55 88888.00 2008-09-04 19:41:14.125 248 12691.48 -9.45 55173.57 88888.00 2008-09-04 19:41:14.250 248 12691.50 -9.47 55173.53 88888.00 2008-09-04 19:41:14.375 248 12691.45 -9.50 55173.53 88888.00 2008-09-04 19:41:14.500 248 12691.40 -9.43 55173.55 88888.00 2008-09-04 19:41:14.625 248 12691.40 -9.45 55173.55 88888.00 2008-09-04 19:41:14.750 248 12691.45 -9.53 55173.53 88888.00 2008-09-04 19:41:14.875 248 12691.45 -9.50 55173.53 88888.00 2008-09-04 19:41:15.000 248 12691.45 -9.50 55173.53 88888.00 2008-09-04 19:41:15.125 248 12691.45 -9.47 55173.53 88888.00 2008-09-04 19:41:15.250 248 12691.38 -9.50 55173.55 88888.00 2008-09-04 19:41:15.375 248 12691.35 -9.45 55173.53 88888.00 2008-09-04 19:41:15.500 248 12691.35 -9.47 55173.53 88888.00 2008-09-04 19:41:15.625 248 12691.33 -9.53 55173.50 88888.00 2008-09-04 19:41:15.750 248 12691.30 -9.55 55173.50 88888.00 2008-09-04 19:41:15.875 248 12691.33 -9.53 55173.50 88888.00 2008-09-04 19:41:16.000 248 12691.30 -9.50 55173.55 88888.00 2008-09-04 19:41:16.125 248 12691.27 -9.55 55173.55 88888.00 2008-09-04 19:41:16.250 248 12691.20 -9.55 55173.53 88888.00 2008-09-04 19:41:16.375 248 12691.17 -9.55 55173.53 88888.00 2008-09-04 19:41:16.500 248 12691.17 -9.53 55173.53 88888.00 2008-09-04 19:41:16.625 248 12691.20 -9.57 55173.55 88888.00 2008-09-04 19:41:16.750 248 12691.17 -9.60 55173.57 88888.00 2008-09-04 19:41:16.875 248 12691.17 -9.55 55173.55 88888.00 2008-09-04 19:41:17.000 248 12691.23 -9.45 55173.55 88888.00 2008-09-04 19:41:17.125 248 12691.25 -9.47 55173.55 88888.00 2008-09-04 19:41:17.250 248 12691.17 -9.53 55173.50 88888.00 2008-09-04 19:41:17.375 248 12691.17 -9.60 55173.47 88888.00 2008-09-04 19:41:17.500 248 12691.17 -9.60 55173.50 88888.00 2008-09-04 19:41:17.625 248 12691.17 -9.57 55173.50 88888.00 2008-09-04 19:41:17.750 248 12691.17 -9.55 55173.53 88888.00 2008-09-04 19:41:17.875 248 12691.23 -9.50 55173.55 88888.00 2008-09-04 19:41:18.000 248 12691.20 -9.47 55173.55 88888.00 2008-09-04 19:41:18.125 248 12691.15 -9.55 55173.53 88888.00 2008-09-04 19:41:18.250 248 12691.12 -9.53 55173.53 88888.00 2008-09-04 19:41:18.375 248 12691.15 -9.53 55173.50 88888.00 2008-09-04 19:41:18.500 248 12691.17 -9.55 55173.47 88888.00 2008-09-04 19:41:18.625 248 12691.15 -9.57 55173.50 88888.00 2008-09-04 19:41:18.750 248 12691.15 -9.55 55173.50 88888.00 2008-09-04 19:41:18.875 248 12691.17 -9.55 55173.50 88888.00 2008-09-04 19:41:19.000 248 12691.10 -9.55 55173.50 88888.00 2008-09-04 19:41:19.125 248 12691.05 -9.55 55173.53 88888.00 2008-09-04 19:41:19.250 248 12691.02 -9.57 55173.55 88888.00 2008-09-04 19:41:19.375 248 12691.02 -9.55 55173.55 88888.00 2008-09-04 19:41:19.500 248 12691.00 -9.57 55173.53 88888.00 2008-09-04 19:41:19.625 248 12691.02 -9.57 55173.50 88888.00 2008-09-04 19:41:19.750 248 12691.08 -9.60 55173.53 88888.00 2008-09-04 19:41:19.875 248 12691.12 -9.57 55173.53 88888.00 2008-09-04 19:41:20.000 248 12691.10 -9.57 55173.53 88888.00 2008-09-04 19:41:20.125 248 12691.08 -9.60 55173.55 88888.00 2008-09-04 19:41:20.250 248 12691.05 -9.57 55173.53 88888.00 2008-09-04 19:41:20.375 248 12691.02 -9.57 55173.53 88888.00 2008-09-04 19:41:20.500 248 12691.02 -9.57 55173.50 88888.00 2008-09-04 19:41:20.625 248 12691.02 -9.57 55173.50 88888.00 2008-09-04 19:41:20.750 248 12691.00 -9.57 55173.55 88888.00 2008-09-04 19:41:20.875 248 12691.02 -9.57 55173.55 88888.00 2008-09-04 19:41:21.000 248 12691.10 -9.57 55173.55 88888.00 2008-09-04 19:41:21.125 248 12691.10 -9.62 55173.53 88888.00 2008-09-04 19:41:21.250 248 12690.98 -9.62 55173.50 88888.00 2008-09-04 19:41:21.375 248 12691.02 -9.55 55173.50 88888.00 2008-09-04 19:41:21.500 248 12690.95 -9.55 55173.47 88888.00 2008-09-04 19:41:21.625 248 12691.02 -9.60 55173.45 88888.00 2008-09-04 19:41:21.750 248 12691.12 -9.57 55173.47 88888.00 2008-09-04 19:41:21.875 248 12691.12 -9.53 55173.50 88888.00 2008-09-04 19:41:22.000 248 12691.08 -9.55 55173.50 88888.00 2008-09-04 19:41:22.125 248 12691.02 -9.57 55173.50 88888.00 2008-09-04 19:41:22.250 248 12690.98 -9.60 55173.50 88888.00 2008-09-04 19:41:22.375 248 12691.05 -9.57 55173.50 88888.00 2008-09-04 19:41:22.500 248 12691.08 -9.60 55173.50 88888.00 2008-09-04 19:41:22.625 248 12691.05 -9.57 55173.50 88888.00 2008-09-04 19:41:22.750 248 12691.15 -9.53 55173.55 88888.00 2008-09-04 19:41:22.875 248 12691.20 -9.55 55173.55 88888.00 2008-09-04 19:41:23.000 248 12691.23 -9.57 55173.53 88888.00 2008-09-04 19:41:23.125 248 12691.17 -9.57 55173.50 88888.00 2008-09-04 19:41:23.250 248 12691.12 -9.60 55173.53 88888.00 2008-09-04 19:41:23.375 248 12691.20 -9.57 55173.53 88888.00 2008-09-04 19:41:23.500 248 12691.17 -9.57 55173.50 88888.00 2008-09-04 19:41:23.625 248 12691.10 -9.60 55173.47 88888.00 2008-09-04 19:41:23.750 248 12691.15 -9.57 55173.50 88888.00 2008-09-04 19:41:23.875 248 12691.08 -9.60 55173.50 88888.00 2008-09-04 19:41:24.000 248 12691.00 -9.62 55173.47 88888.00 2008-09-04 19:41:24.125 248 12691.02 -9.62 55173.50 88888.00 2008-09-04 19:41:24.250 248 12691.02 -9.62 55173.47 88888.00 2008-09-04 19:41:24.375 248 12690.98 -9.65 55173.47 88888.00 2008-09-04 19:41:24.500 248 12691.00 -9.65 55173.50 88888.00 2008-09-04 19:41:24.625 248 12691.05 -9.60 55173.50 88888.00 2008-09-04 19:41:24.750 248 12691.05 -9.60 55173.53 88888.00 2008-09-04 19:41:24.875 248 12691.05 -9.57 55173.50 88888.00 2008-09-04 19:41:25.000 248 12691.05 -9.62 55173.45 88888.00 2008-09-04 19:41:25.125 248 12691.08 -9.57 55173.47 88888.00 2008-09-04 19:41:25.250 248 12691.15 -9.57 55173.50 88888.00 2008-09-04 19:41:25.375 248 12691.15 -9.57 55173.50 88888.00 2008-09-04 19:41:25.500 248 12691.12 -9.53 55173.50 88888.00 2008-09-04 19:41:25.625 248 12691.08 -9.55 55173.53 88888.00 2008-09-04 19:41:25.750 248 12691.02 -9.57 55173.50 88888.00 2008-09-04 19:41:25.875 248 12691.02 -9.62 55173.50 88888.00 2008-09-04 19:41:26.000 248 12691.05 -9.62 55173.50 88888.00 2008-09-04 19:41:26.125 248 12691.05 -9.60 55173.53 88888.00 2008-09-04 19:41:26.250 248 12690.95 -9.68 55173.47 88888.00 2008-09-04 19:41:26.375 248 12690.98 -9.70 55173.47 88888.00 2008-09-04 19:41:26.500 248 12690.98 -9.62 55173.50 88888.00 2008-09-04 19:41:26.625 248 12690.92 -9.60 55173.53 88888.00 2008-09-04 19:41:26.750 248 12690.95 -9.57 55173.53 88888.00 2008-09-04 19:41:26.875 248 12690.98 -9.60 55173.53 88888.00 2008-09-04 19:41:27.000 248 12690.90 -9.62 55173.50 88888.00 2008-09-04 19:41:27.125 248 12690.88 -9.65 55173.47 88888.00 2008-09-04 19:41:27.250 248 12690.95 -9.62 55173.53 88888.00 2008-09-04 19:41:27.375 248 12690.95 -9.62 55173.50 88888.00 2008-09-04 19:41:27.500 248 12690.95 -9.65 55173.50 88888.00 2008-09-04 19:41:27.625 248 12690.92 -9.68 55173.50 88888.00 2008-09-04 19:41:27.750 248 12690.85 -9.75 55173.45 88888.00 2008-09-04 19:41:27.875 248 12690.80 -9.70 55173.47 88888.00 2008-09-04 19:41:28.000 248 12690.85 -9.72 55173.47 88888.00 2008-09-04 19:41:28.125 248 12690.88 -9.72 55173.50 88888.00 2008-09-04 19:41:28.250 248 12690.88 -9.75 55173.50 88888.00 2008-09-04 19:41:28.375 248 12690.85 -9.72 55173.45 88888.00 2008-09-04 19:41:28.500 248 12690.88 -9.68 55173.45 88888.00 2008-09-04 19:41:28.625 248 12690.88 -9.70 55173.45 88888.00 2008-09-04 19:41:28.750 248 12690.85 -9.82 55173.45 88888.00 2008-09-04 19:41:28.875 248 12690.90 -9.70 55173.50 88888.00 2008-09-04 19:41:29.000 248 12690.90 -9.70 55173.50 88888.00 2008-09-04 19:41:29.125 248 12690.92 -9.60 55173.53 88888.00 2008-09-04 19:41:29.250 248 12690.90 -9.60 55173.50 88888.00 2008-09-04 19:41:29.375 248 12690.92 -9.57 55173.53 88888.00 2008-09-04 19:41:29.500 248 12690.83 -9.62 55173.50 88888.00 2008-09-04 19:41:29.625 248 12690.85 -9.68 55173.50 88888.00 2008-09-04 19:41:29.750 248 12690.83 -9.68 55173.50 88888.00 2008-09-04 19:41:29.875 248 12690.75 -9.70 55173.45 88888.00 2008-09-04 19:41:30.000 248 12690.73 -9.70 55173.43 88888.00 2008-09-04 19:41:30.125 248 12690.73 -9.70 55173.47 88888.00 2008-09-04 19:41:30.250 248 12690.77 -9.68 55173.50 88888.00 2008-09-04 19:41:30.375 248 12690.80 -9.65 55173.50 88888.00 2008-09-04 19:41:30.500 248 12690.75 -9.62 55173.47 88888.00 2008-09-04 19:41:30.625 248 12690.67 -9.65 55173.45 88888.00 2008-09-04 19:41:30.750 248 12690.67 -9.68 55173.47 88888.00 2008-09-04 19:41:30.875 248 12690.73 -9.60 55173.53 88888.00 2008-09-04 19:41:31.000 248 12690.73 -9.65 55173.50 88888.00 2008-09-04 19:41:31.125 248 12690.75 -9.70 55173.47 88888.00 2008-09-04 19:41:31.250 248 12690.75 -9.70 55173.50 88888.00 2008-09-04 19:41:31.375 248 12690.73 -9.70 55173.50 88888.00 2008-09-04 19:41:31.500 248 12690.75 -9.75 55173.47 88888.00 2008-09-04 19:41:31.625 248 12690.80 -9.75 55173.47 88888.00 2008-09-04 19:41:31.750 248 12690.77 -9.72 55173.50 88888.00 2008-09-04 19:41:31.875 248 12690.75 -9.72 55173.50 88888.00 2008-09-04 19:41:32.000 248 12690.75 -9.68 55173.47 88888.00 2008-09-04 19:41:32.125 248 12690.77 -9.65 55173.50 88888.00 2008-09-04 19:41:32.250 248 12690.70 -9.68 55173.50 88888.00 2008-09-04 19:41:32.375 248 12690.75 -9.65 55173.50 88888.00 2008-09-04 19:41:32.500 248 12690.80 -9.65 55173.47 88888.00 2008-09-04 19:41:32.625 248 12690.75 -9.70 55173.47 88888.00 2008-09-04 19:41:32.750 248 12690.65 -9.70 55173.50 88888.00 2008-09-04 19:41:32.875 248 12690.70 -9.68 55173.50 88888.00 2008-09-04 19:41:33.000 248 12690.70 -9.68 55173.50 88888.00 2008-09-04 19:41:33.125 248 12690.65 -9.70 55173.50 88888.00 2008-09-04 19:41:33.250 248 12690.52 -9.72 55173.50 88888.00 2008-09-04 19:41:33.375 248 12690.50 -9.75 55173.47 88888.00 2008-09-04 19:41:33.500 248 12690.48 -9.80 55173.45 88888.00 2008-09-04 19:41:33.625 248 12690.52 -9.80 55173.47 88888.00 2008-09-04 19:41:33.750 248 12690.58 -9.70 55173.50 88888.00 2008-09-04 19:41:33.875 248 12690.60 -9.68 55173.53 88888.00 2008-09-04 19:41:34.000 248 12690.55 -9.65 55173.50 88888.00 2008-09-04 19:41:34.125 248 12690.55 -9.65 55173.55 88888.00 2008-09-04 19:41:34.250 248 12690.48 -9.75 55173.55 88888.00 2008-09-04 19:41:34.375 248 12690.42 -9.75 55173.53 88888.00 2008-09-04 19:41:34.500 248 12690.40 -9.75 55173.53 88888.00 2008-09-04 19:41:34.625 248 12690.48 -9.65 55173.57 88888.00 2008-09-04 19:41:34.750 248 12690.48 -9.65 55173.57 88888.00 2008-09-04 19:41:34.875 248 12690.38 -9.72 55173.50 88888.00 2008-09-04 19:41:35.000 248 12690.35 -9.75 55173.50 88888.00 2008-09-04 19:41:35.125 248 12690.35 -9.78 55173.50 88888.00 2008-09-04 19:41:35.250 248 12690.35 -9.82 55173.53 88888.00 2008-09-04 19:41:35.375 248 12690.42 -9.78 55173.50 88888.00 2008-09-04 19:41:35.500 248 12690.40 -9.78 55173.47 88888.00 2008-09-04 19:41:35.625 248 12690.25 -9.82 55173.47 88888.00 2008-09-04 19:41:35.750 248 12690.23 -9.80 55173.47 88888.00 2008-09-04 19:41:35.875 248 12690.25 -9.78 55173.47 88888.00 2008-09-04 19:41:36.000 248 12690.27 -9.78 55173.50 88888.00 2008-09-04 19:41:36.125 248 12690.25 -9.75 55173.53 88888.00 2008-09-04 19:41:36.250 248 12690.30 -9.75 55173.53 88888.00 2008-09-04 19:41:36.375 248 12690.33 -9.75 55173.50 88888.00 2008-09-04 19:41:36.500 248 12690.25 -9.75 55173.47 88888.00 2008-09-04 19:41:36.625 248 12690.23 -9.78 55173.53 88888.00 2008-09-04 19:41:36.750 248 12690.23 -9.85 55173.50 88888.00 2008-09-04 19:41:36.875 248 12690.25 -9.88 55173.53 88888.00 2008-09-04 19:41:37.000 248 12690.25 -9.88 55173.53 88888.00 2008-09-04 19:41:37.125 248 12690.20 -9.82 55173.55 88888.00 2008-09-04 19:41:37.250 248 12690.20 -9.80 55173.57 88888.00 2008-09-04 19:41:37.375 248 12690.23 -9.75 55173.57 88888.00 2008-09-04 19:41:37.500 248 12690.15 -9.78 55173.55 88888.00 2008-09-04 19:41:37.625 248 12690.15 -9.75 55173.55 88888.00 2008-09-04 19:41:37.750 248 12690.17 -9.75 55173.57 88888.00 2008-09-04 19:41:37.875 248 12690.15 -9.80 55173.55 88888.00 2008-09-04 19:41:38.000 248 12690.02 -9.82 55173.55 88888.00 2008-09-04 19:41:38.125 248 12690.08 -9.82 55173.57 88888.00 2008-09-04 19:41:38.250 248 12690.12 -9.85 55173.60 88888.00 2008-09-04 19:41:38.375 248 12690.15 -9.82 55173.55 88888.00 2008-09-04 19:41:38.500 248 12690.10 -9.80 55173.55 88888.00 2008-09-04 19:41:38.625 248 12690.00 -9.85 55173.55 88888.00 2008-09-04 19:41:38.750 248 12689.95 -9.90 55173.57 88888.00 2008-09-04 19:41:38.875 248 12689.92 -9.90 55173.57 88888.00 2008-09-04 19:41:39.000 248 12689.98 -9.88 55173.57 88888.00 2008-09-04 19:41:39.125 248 12689.95 -9.90 55173.55 88888.00 2008-09-04 19:41:39.250 248 12689.90 -9.97 55173.55 88888.00 2008-09-04 19:41:39.375 248 12689.92 -9.97 55173.55 88888.00 2008-09-04 19:41:39.500 248 12690.00 -9.97 55173.57 88888.00 2008-09-04 19:41:39.625 248 12689.98 -9.93 55173.57 88888.00 2008-09-04 19:41:39.750 248 12689.95 -9.93 55173.57 88888.00 2008-09-04 19:41:39.875 248 12689.90 -10.05 55173.55 88888.00 2008-09-04 19:41:40.000 248 12689.92 -10.05 55173.55 88888.00 2008-09-04 19:41:40.125 248 12689.85 -10.03 55173.55 88888.00 2008-09-04 19:41:40.250 248 12689.88 -9.97 55173.55 88888.00 2008-09-04 19:41:40.375 248 12689.88 -10.00 55173.55 88888.00 2008-09-04 19:41:40.500 248 12689.92 -9.97 55173.57 88888.00 2008-09-04 19:41:40.625 248 12689.92 -9.97 55173.57 88888.00 2008-09-04 19:41:40.750 248 12689.85 -10.03 55173.55 88888.00 2008-09-04 19:41:40.875 248 12689.85 -9.97 55173.55 88888.00 2008-09-04 19:41:41.000 248 12689.83 -9.95 55173.55 88888.00 2008-09-04 19:41:41.125 248 12689.83 -10.00 55173.53 88888.00 2008-09-04 19:41:41.250 248 12689.83 -10.03 55173.55 88888.00 2008-09-04 19:41:41.375 248 12689.88 -10.05 55173.53 88888.00 2008-09-04 19:41:41.500 248 12689.85 -10.03 55173.57 88888.00 2008-09-04 19:41:41.625 248 12689.85 -9.97 55173.57 88888.00 2008-09-04 19:41:41.750 248 12689.85 -10.03 55173.55 88888.00 2008-09-04 19:41:41.875 248 12689.85 -10.05 55173.57 88888.00 2008-09-04 19:41:42.000 248 12689.83 -10.03 55173.57 88888.00 2008-09-04 19:41:42.125 248 12689.77 -9.97 55173.60 88888.00 2008-09-04 19:41:42.250 248 12689.73 -10.03 55173.60 88888.00 2008-09-04 19:41:42.375 248 12689.75 -10.00 55173.62 88888.00 2008-09-04 19:41:42.500 248 12689.67 -10.05 55173.57 88888.00 2008-09-04 19:41:42.625 248 12689.67 -10.15 55173.53 88888.00 2008-09-04 19:41:42.750 248 12689.62 -10.15 55173.53 88888.00 2008-09-04 19:41:42.875 248 12689.60 -10.12 55173.57 88888.00 2008-09-04 19:41:43.000 248 12689.65 -10.05 55173.57 88888.00 2008-09-04 19:41:43.125 248 12689.70 -10.05 55173.60 88888.00 2008-09-04 19:41:43.250 248 12689.67 -10.00 55173.60 88888.00 2008-09-04 19:41:43.375 248 12689.67 -9.97 55173.60 88888.00 2008-09-04 19:41:43.500 248 12689.65 -10.00 55173.62 88888.00 2008-09-04 19:41:43.625 248 12689.65 -10.03 55173.57 88888.00 2008-09-04 19:41:43.750 248 12689.62 -10.10 55173.57 88888.00 2008-09-04 19:41:43.875 248 12689.60 -10.15 55173.57 88888.00 2008-09-04 19:41:44.000 248 12689.58 -10.07 55173.60 88888.00 2008-09-04 19:41:44.125 248 12689.58 -10.03 55173.60 88888.00 2008-09-04 19:41:44.250 248 12689.60 -10.07 55173.57 88888.00 2008-09-04 19:41:44.375 248 12689.60 -10.10 55173.57 88888.00 2008-09-04 19:41:44.500 248 12689.58 -10.07 55173.57 88888.00 2008-09-04 19:41:44.625 248 12689.55 -10.12 55173.57 88888.00 2008-09-04 19:41:44.750 248 12689.52 -10.15 55173.55 88888.00 2008-09-04 19:41:44.875 248 12689.55 -10.15 55173.55 88888.00 2008-09-04 19:41:45.000 248 12689.58 -10.15 55173.57 88888.00 2008-09-04 19:41:45.125 248 12689.55 -10.18 55173.57 88888.00 2008-09-04 19:41:45.250 248 12689.50 -10.20 55173.55 88888.00 2008-09-04 19:41:45.375 248 12689.55 -10.12 55173.55 88888.00 2008-09-04 19:41:45.500 248 12689.52 -10.07 55173.57 88888.00 2008-09-04 19:41:45.625 248 12689.55 -10.12 55173.55 88888.00 2008-09-04 19:41:45.750 248 12689.52 -10.15 55173.57 88888.00 2008-09-04 19:41:45.875 248 12689.55 -10.07 55173.57 88888.00 2008-09-04 19:41:46.000 248 12689.52 -10.05 55173.57 88888.00 2008-09-04 19:41:46.125 248 12689.48 -10.10 55173.57 88888.00 2008-09-04 19:41:46.250 248 12689.40 -10.18 55173.55 88888.00 2008-09-04 19:41:46.375 248 12689.40 -10.20 55173.57 88888.00 2008-09-04 19:41:46.500 248 12689.40 -10.20 55173.60 88888.00 2008-09-04 19:41:46.625 248 12689.42 -10.12 55173.57 88888.00 2008-09-04 19:41:46.750 248 12689.33 -10.18 55173.57 88888.00 2008-09-04 19:41:46.875 248 12689.27 -10.22 55173.55 88888.00 2008-09-04 19:41:47.000 248 12689.38 -10.18 55173.60 88888.00 2008-09-04 19:41:47.125 248 12689.45 -10.10 55173.62 88888.00 2008-09-04 19:41:47.250 248 12689.42 -10.12 55173.60 88888.00 2008-09-04 19:41:47.375 248 12689.38 -10.15 55173.57 88888.00 2008-09-04 19:41:47.500 248 12689.35 -10.20 55173.57 88888.00 2008-09-04 19:41:47.625 248 12689.35 -10.18 55173.57 88888.00 2008-09-04 19:41:47.750 248 12689.38 -10.22 55173.57 88888.00 2008-09-04 19:41:47.875 248 12689.27 -10.20 55173.57 88888.00 2008-09-04 19:41:48.000 248 12689.25 -10.15 55173.60 88888.00 2008-09-04 19:41:48.125 248 12689.25 -10.20 55173.57 88888.00 2008-09-04 19:41:48.250 248 12689.25 -10.28 55173.55 88888.00 2008-09-04 19:41:48.375 248 12689.27 -10.22 55173.53 88888.00 2008-09-04 19:41:48.500 248 12689.27 -10.20 55173.53 88888.00 2008-09-04 19:41:48.625 248 12689.33 -10.25 55173.53 88888.00 2008-09-04 19:41:48.750 248 12689.35 -10.28 55173.53 88888.00 2008-09-04 19:41:48.875 248 12689.35 -10.22 55173.55 88888.00 2008-09-04 19:41:49.000 248 12689.27 -10.22 55173.57 88888.00 2008-09-04 19:41:49.125 248 12689.25 -10.28 55173.55 88888.00 2008-09-04 19:41:49.250 248 12689.27 -10.28 55173.57 88888.00 2008-09-04 19:41:49.375 248 12689.30 -10.25 55173.60 88888.00 2008-09-04 19:41:49.500 248 12689.30 -10.20 55173.60 88888.00 2008-09-04 19:41:49.625 248 12689.27 -10.25 55173.55 88888.00 2008-09-04 19:41:49.750 248 12689.30 -10.28 55173.53 88888.00 2008-09-04 19:41:49.875 248 12689.35 -10.30 55173.57 88888.00 2008-09-04 19:41:50.000 248 12689.35 -10.28 55173.60 88888.00 2008-09-04 19:41:50.125 248 12689.35 -10.28 55173.62 88888.00 2008-09-04 19:41:50.250 248 12689.27 -10.28 55173.60 88888.00 2008-09-04 19:41:50.375 248 12689.30 -10.32 55173.60 88888.00 2008-09-04 19:41:50.500 248 12689.25 -10.32 55173.57 88888.00 2008-09-04 19:41:50.625 248 12689.25 -10.32 55173.57 88888.00 2008-09-04 19:41:50.750 248 12689.23 -10.38 55173.57 88888.00 2008-09-04 19:41:50.875 248 12689.25 -10.32 55173.57 88888.00 2008-09-04 19:41:51.000 248 12689.27 -10.32 55173.57 88888.00 2008-09-04 19:41:51.125 248 12689.23 -10.32 55173.57 88888.00 2008-09-04 19:41:51.250 248 12689.10 -10.38 55173.57 88888.00 2008-09-04 19:41:51.375 248 12689.12 -10.38 55173.60 88888.00 2008-09-04 19:41:51.500 248 12689.20 -10.30 55173.60 88888.00 2008-09-04 19:41:51.625 248 12689.15 -10.30 55173.57 88888.00 2008-09-04 19:41:51.750 248 12689.17 -10.32 55173.57 88888.00 2008-09-04 19:41:51.875 248 12689.20 -10.35 55173.57 88888.00 2008-09-04 19:41:52.000 248 12689.17 -10.35 55173.55 88888.00 2008-09-04 19:41:52.125 248 12689.15 -10.32 55173.57 88888.00 2008-09-04 19:41:52.250 248 12689.15 -10.32 55173.57 88888.00 2008-09-04 19:41:52.375 248 12689.17 -10.35 55173.57 88888.00 2008-09-04 19:41:52.500 248 12689.23 -10.35 55173.57 88888.00 2008-09-04 19:41:52.625 248 12689.25 -10.32 55173.57 88888.00 2008-09-04 19:41:52.750 248 12689.20 -10.38 55173.57 88888.00 2008-09-04 19:41:52.875 248 12689.17 -10.35 55173.55 88888.00 2008-09-04 19:41:53.000 248 12689.23 -10.35 55173.55 88888.00 2008-09-04 19:41:53.125 248 12689.20 -10.38 55173.55 88888.00 2008-09-04 19:41:53.250 248 12689.17 -10.35 55173.57 88888.00 2008-09-04 19:41:53.375 248 12689.25 -10.32 55173.60 88888.00 2008-09-04 19:41:53.500 248 12689.27 -10.35 55173.57 88888.00 2008-09-04 19:41:53.625 248 12689.25 -10.38 55173.55 88888.00 2008-09-04 19:41:53.750 248 12689.20 -10.40 55173.53 88888.00 2008-09-04 19:41:53.875 248 12689.10 -10.45 55173.53 88888.00 2008-09-04 19:41:54.000 248 12689.08 -10.43 55173.55 88888.00 2008-09-04 19:41:54.125 248 12689.10 -10.40 55173.57 88888.00 2008-09-04 19:41:54.250 248 12689.10 -10.47 55173.57 88888.00 2008-09-04 19:41:54.375 248 12689.10 -10.43 55173.57 88888.00 2008-09-04 19:41:54.500 248 12689.10 -10.40 55173.57 88888.00 2008-09-04 19:41:54.625 248 12689.10 -10.38 55173.57 88888.00 2008-09-04 19:41:54.750 248 12689.08 -10.35 55173.57 88888.00 2008-09-04 19:41:54.875 248 12689.12 -10.35 55173.57 88888.00 2008-09-04 19:41:55.000 248 12689.15 -10.38 55173.57 88888.00 2008-09-04 19:41:55.125 248 12689.10 -10.43 55173.55 88888.00 2008-09-04 19:41:55.250 248 12689.02 -10.50 55173.55 88888.00 2008-09-04 19:41:55.375 248 12689.05 -10.45 55173.55 88888.00 2008-09-04 19:41:55.500 248 12689.12 -10.35 55173.57 88888.00 2008-09-04 19:41:55.625 248 12689.17 -10.38 55173.55 88888.00 2008-09-04 19:41:55.750 248 12689.17 -10.40 55173.55 88888.00 2008-09-04 19:41:55.875 248 12689.30 -10.40 55173.53 88888.00 2008-09-04 19:41:56.000 248 12689.27 -10.40 55173.50 88888.00 2008-09-04 19:41:56.125 248 12689.20 -10.45 55173.53 88888.00 2008-09-04 19:41:56.250 248 12689.23 -10.43 55173.55 88888.00 2008-09-04 19:41:56.375 248 12689.25 -10.40 55173.55 88888.00 2008-09-04 19:41:56.500 248 12689.30 -10.45 55173.53 88888.00 2008-09-04 19:41:56.625 248 12689.27 -10.47 55173.50 88888.00 2008-09-04 19:41:56.750 248 12689.20 -10.53 55173.45 88888.00 2008-09-04 19:41:56.875 248 12689.17 -10.50 55173.50 88888.00 2008-09-04 19:41:57.000 248 12689.23 -10.45 55173.53 88888.00 2008-09-04 19:41:57.125 248 12689.17 -10.45 55173.47 88888.00 2008-09-04 19:41:57.250 248 12689.15 -10.45 55173.47 88888.00 2008-09-04 19:41:57.375 248 12689.20 -10.43 55173.47 88888.00 2008-09-04 19:41:57.500 248 12689.27 -10.45 55173.50 88888.00 2008-09-04 19:41:57.625 248 12689.30 -10.45 55173.50 88888.00 2008-09-04 19:41:57.750 248 12689.25 -10.47 55173.50 88888.00 2008-09-04 19:41:57.875 248 12689.20 -10.45 55173.53 88888.00 2008-09-04 19:41:58.000 248 12689.25 -10.40 55173.55 88888.00 2008-09-04 19:41:58.125 248 12689.33 -10.43 55173.57 88888.00 2008-09-04 19:41:58.250 248 12689.35 -10.53 55173.53 88888.00 2008-09-04 19:41:58.375 248 12689.30 -10.55 55173.53 88888.00 2008-09-04 19:41:58.500 248 12689.27 -10.55 55173.50 88888.00 2008-09-04 19:41:58.625 248 12689.30 -10.47 55173.55 88888.00 2008-09-04 19:41:58.750 248 12689.25 -10.53 55173.53 88888.00 2008-09-04 19:41:58.875 248 12689.23 -10.62 55173.50 88888.00 2008-09-04 19:41:59.000 248 12689.27 -10.60 55173.50 88888.00 2008-09-04 19:41:59.125 248 12689.25 -10.53 55173.53 88888.00 2008-09-04 19:41:59.250 248 12689.23 -10.50 55173.55 88888.00 2008-09-04 19:41:59.375 248 12689.27 -10.47 55173.55 88888.00 2008-09-04 19:41:59.500 248 12689.33 -10.50 55173.55 88888.00 2008-09-04 19:41:59.625 248 12689.30 -10.55 55173.55 88888.00 2008-09-04 19:41:59.750 248 12689.33 -10.60 55173.53 88888.00 2008-09-04 19:41:59.875 248 12689.33 -10.57 55173.53 88888.00 2008-09-04 19:42:00.000 248 12689.35 -10.57 55173.50 88888.00 2008-09-04 19:42:00.125 248 12689.33 -10.60 55173.47 88888.00 2008-09-04 19:42:00.250 248 12689.40 -10.57 55173.50 88888.00 2008-09-04 19:42:00.375 248 12689.45 -10.53 55173.50 88888.00 2008-09-04 19:42:00.500 248 12689.48 -10.55 55173.50 88888.00 2008-09-04 19:42:00.625 248 12689.50 -10.55 55173.55 88888.00 2008-09-04 19:42:00.750 248 12689.48 -10.55 55173.50 88888.00 2008-09-04 19:42:00.875 248 12689.45 -10.62 55173.45 88888.00 2008-09-04 19:42:01.000 248 12689.42 -10.60 55173.47 88888.00 2008-09-04 19:42:01.125 248 12689.45 -10.55 55173.47 88888.00 2008-09-04 19:42:01.250 248 12689.45 -10.62 55173.47 88888.00 2008-09-04 19:42:01.375 248 12689.48 -10.62 55173.47 88888.00 2008-09-04 19:42:01.500 248 12689.52 -10.62 55173.47 88888.00 2008-09-04 19:42:01.625 248 12689.52 -10.62 55173.47 88888.00 2008-09-04 19:42:01.750 248 12689.45 -10.62 55173.47 88888.00 2008-09-04 19:42:01.875 248 12689.45 -10.60 55173.47 88888.00 2008-09-04 19:42:02.000 248 12689.55 -10.57 55173.45 88888.00 2008-09-04 19:42:02.125 248 12689.50 -10.60 55173.45 88888.00 2008-09-04 19:42:02.250 248 12689.38 -10.60 55173.50 88888.00 2008-09-04 19:42:02.375 248 12689.38 -10.65 55173.45 88888.00 2008-09-04 19:42:02.500 248 12689.38 -10.75 55173.43 88888.00 2008-09-04 19:42:02.625 248 12689.40 -10.72 55173.40 88888.00 2008-09-04 19:42:02.750 248 12689.45 -10.62 55173.45 88888.00 2008-09-04 19:42:02.875 248 12689.45 -10.68 55173.43 88888.00 2008-09-04 19:42:03.000 248 12689.50 -10.70 55173.40 88888.00 2008-09-04 19:42:03.125 248 12689.50 -10.70 55173.45 88888.00 2008-09-04 19:42:03.250 248 12689.42 -10.75 55173.43 88888.00 2008-09-04 19:42:03.375 248 12689.48 -10.70 55173.43 88888.00 2008-09-04 19:42:03.500 248 12689.55 -10.62 55173.43 88888.00 2008-09-04 19:42:03.625 248 12689.58 -10.70 55173.45 88888.00 2008-09-04 19:42:03.750 248 12689.48 -10.78 55173.43 88888.00 2008-09-04 19:42:03.875 248 12689.48 -10.78 55173.43 88888.00 2008-09-04 19:42:04.000 248 12689.52 -10.72 55173.45 88888.00 2008-09-04 19:42:04.125 248 12689.52 -10.70 55173.45 88888.00 2008-09-04 19:42:04.250 248 12689.45 -10.78 55173.43 88888.00 2008-09-04 19:42:04.375 248 12689.50 -10.78 55173.45 88888.00 2008-09-04 19:42:04.500 248 12689.55 -10.70 55173.43 88888.00 2008-09-04 19:42:04.625 248 12689.58 -10.72 55173.40 88888.00 2008-09-04 19:42:04.750 248 12689.65 -10.75 55173.38 88888.00 2008-09-04 19:42:04.875 248 12689.67 -10.75 55173.40 88888.00 2008-09-04 19:42:05.000 248 12689.62 -10.75 55173.40 88888.00 2008-09-04 19:42:05.125 248 12689.60 -10.75 55173.40 88888.00 2008-09-04 19:42:05.250 248 12689.62 -10.75 55173.43 88888.00 2008-09-04 19:42:05.375 248 12689.65 -10.75 55173.43 88888.00 2008-09-04 19:42:05.500 248 12689.73 -10.72 55173.43 88888.00 2008-09-04 19:42:05.625 248 12689.77 -10.68 55173.43 88888.00 2008-09-04 19:42:05.750 248 12689.67 -10.75 55173.38 88888.00 2008-09-04 19:42:05.875 248 12689.62 -10.82 55173.38 88888.00 2008-09-04 19:42:06.000 248 12689.70 -10.90 55173.32 88888.00 2008-09-04 19:42:06.125 248 12689.75 -10.88 55173.32 88888.00 2008-09-04 19:42:06.250 248 12689.83 -10.88 55173.30 88888.00 2008-09-04 19:42:06.375 248 12689.83 -10.88 55173.30 88888.00 2008-09-04 19:42:06.500 248 12689.77 -10.85 55173.30 88888.00 2008-09-04 19:42:06.625 248 12689.80 -10.82 55173.35 88888.00 2008-09-04 19:42:06.750 248 12689.77 -10.82 55173.32 88888.00 2008-09-04 19:42:06.875 248 12689.77 -10.88 55173.32 88888.00 2008-09-04 19:42:07.000 248 12689.80 -10.85 55173.40 88888.00 2008-09-04 19:42:07.125 248 12689.75 -10.88 55173.38 88888.00 2008-09-04 19:42:07.250 248 12689.73 -10.88 55173.35 88888.00 2008-09-04 19:42:07.375 248 12689.77 -10.88 55173.32 88888.00 2008-09-04 19:42:07.500 248 12689.92 -10.82 55173.38 88888.00 2008-09-04 19:42:07.625 248 12689.92 -10.80 55173.40 88888.00 2008-09-04 19:42:07.750 248 12689.85 -10.82 55173.38 88888.00 2008-09-04 19:42:07.875 248 12689.75 -10.90 55173.32 88888.00 2008-09-04 19:42:08.000 248 12689.83 -10.88 55173.32 88888.00 2008-09-04 19:42:08.125 248 12689.95 -10.78 55173.35 88888.00 2008-09-04 19:42:08.250 248 12689.98 -10.85 55173.35 88888.00 2008-09-04 19:42:08.375 248 12689.92 -10.93 55173.32 88888.00 2008-09-04 19:42:08.500 248 12689.88 -10.97 55173.28 88888.00 2008-09-04 19:42:08.625 248 12689.95 -10.90 55173.32 88888.00 2008-09-04 19:42:08.750 248 12689.98 -10.85 55173.32 88888.00 2008-09-04 19:42:08.875 248 12690.00 -10.88 55173.32 88888.00 2008-09-04 19:42:09.000 248 12689.98 -10.90 55173.30 88888.00 2008-09-04 19:42:09.125 248 12689.90 -10.93 55173.32 88888.00 2008-09-04 19:42:09.250 248 12689.90 -10.88 55173.32 88888.00 2008-09-04 19:42:09.375 248 12689.92 -10.88 55173.30 88888.00 2008-09-04 19:42:09.500 248 12689.95 -10.85 55173.32 88888.00 2008-09-04 19:42:09.625 248 12690.00 -10.93 55173.30 88888.00 2008-09-04 19:42:09.750 248 12689.90 -11.05 55173.28 88888.00 2008-09-04 19:42:09.875 248 12689.88 -11.03 55173.30 88888.00 2008-09-04 19:42:10.000 248 12689.90 -10.97 55173.30 88888.00 2008-09-04 19:42:10.125 248 12689.90 -10.93 55173.30 88888.00 2008-09-04 19:42:10.250 248 12689.90 -11.00 55173.30 88888.00 2008-09-04 19:42:10.375 248 12689.90 -11.00 55173.28 88888.00 2008-09-04 19:42:10.500 248 12689.85 -11.00 55173.28 88888.00 2008-09-04 19:42:10.625 248 12689.80 -11.00 55173.25 88888.00 2008-09-04 19:42:10.750 248 12689.80 -11.00 55173.25 88888.00 2008-09-04 19:42:10.875 248 12689.92 -10.95 55173.28 88888.00 2008-09-04 19:42:11.000 248 12690.00 -10.97 55173.28 88888.00 2008-09-04 19:42:11.125 248 12690.02 -11.03 55173.25 88888.00 2008-09-04 19:42:11.250 248 12689.95 -11.05 55173.25 88888.00 2008-09-04 19:42:11.375 248 12689.90 -11.03 55173.25 88888.00 2008-09-04 19:42:11.500 248 12689.88 -11.00 55173.25 88888.00 2008-09-04 19:42:11.625 248 12689.95 -11.05 55173.25 88888.00 2008-09-04 19:42:11.750 248 12689.98 -11.12 55173.25 88888.00 2008-09-04 19:42:11.875 248 12689.98 -11.12 55173.22 88888.00 2008-09-04 19:42:12.000 248 12689.92 -11.15 55173.25 88888.00 2008-09-04 19:42:12.125 248 12689.90 -11.15 55173.22 88888.00 2008-09-04 19:42:12.250 248 12689.88 -11.07 55173.25 88888.00 2008-09-04 19:42:12.375 248 12689.92 -11.00 55173.28 88888.00 2008-09-04 19:42:12.500 248 12689.95 -11.00 55173.30 88888.00 2008-09-04 19:42:12.625 248 12690.00 -11.00 55173.30 88888.00 2008-09-04 19:42:12.750 248 12689.95 -11.05 55173.28 88888.00 2008-09-04 19:42:12.875 248 12690.00 -11.07 55173.28 88888.00 2008-09-04 19:42:13.000 248 12689.98 -11.05 55173.28 88888.00 2008-09-04 19:42:13.125 248 12689.90 -11.05 55173.28 88888.00 2008-09-04 19:42:13.250 248 12689.88 -11.07 55173.32 88888.00 2008-09-04 19:42:13.375 248 12689.92 -11.07 55173.30 88888.00 2008-09-04 19:42:13.500 248 12689.88 -11.10 55173.28 88888.00 2008-09-04 19:42:13.625 248 12689.83 -11.12 55173.25 88888.00 2008-09-04 19:42:13.750 248 12689.85 -11.10 55173.25 88888.00 2008-09-04 19:42:13.875 248 12689.90 -11.10 55173.28 88888.00 2008-09-04 19:42:14.000 248 12689.90 -11.12 55173.25 88888.00 2008-09-04 19:42:14.125 248 12689.92 -11.12 55173.22 88888.00 2008-09-04 19:42:14.250 248 12689.98 -11.15 55173.22 88888.00 2008-09-04 19:42:14.375 248 12690.02 -11.15 55173.20 88888.00 2008-09-04 19:42:14.500 248 12689.92 -11.18 55173.20 88888.00 2008-09-04 19:42:14.625 248 12689.92 -11.12 55173.20 88888.00 2008-09-04 19:42:14.750 248 12689.95 -11.15 55173.22 88888.00 2008-09-04 19:42:14.875 248 12689.90 -11.15 55173.22 88888.00 2008-09-04 19:42:15.000 248 12689.92 -11.10 55173.25 88888.00 2008-09-04 19:42:15.125 248 12689.92 -11.07 55173.20 88888.00 2008-09-04 19:42:15.250 248 12689.92 -11.15 55173.22 88888.00 2008-09-04 19:42:15.375 248 12689.95 -11.18 55173.20 88888.00 2008-09-04 19:42:15.500 248 12689.90 -11.18 55173.20 88888.00 2008-09-04 19:42:15.625 248 12689.90 -11.12 55173.22 88888.00 2008-09-04 19:42:15.750 248 12689.92 -11.18 55173.18 88888.00 2008-09-04 19:42:15.875 248 12689.95 -11.18 55173.18 88888.00 2008-09-04 19:42:16.000 248 12690.00 -11.12 55173.20 88888.00 2008-09-04 19:42:16.125 248 12690.05 -11.15 55173.22 88888.00 2008-09-04 19:42:16.250 248 12690.00 -11.20 55173.20 88888.00 2008-09-04 19:42:16.375 248 12690.00 -11.18 55173.18 88888.00 2008-09-04 19:42:16.500 248 12690.08 -11.12 55173.18 88888.00 2008-09-04 19:42:16.625 248 12690.08 -11.15 55173.18 88888.00 2008-09-04 19:42:16.750 248 12690.10 -11.18 55173.18 88888.00 2008-09-04 19:42:16.875 248 12690.02 -11.20 55173.12 88888.00 2008-09-04 19:42:17.000 248 12689.90 -11.20 55173.12 88888.00 2008-09-04 19:42:17.125 248 12689.90 -11.20 55173.15 88888.00 2008-09-04 19:42:17.250 248 12689.85 -11.28 55173.12 88888.00 2008-09-04 19:42:17.375 248 12689.85 -11.25 55173.10 88888.00 2008-09-04 19:42:17.500 248 12689.90 -11.15 55173.18 88888.00 2008-09-04 19:42:17.625 248 12689.88 -11.18 55173.20 88888.00 2008-09-04 19:42:17.750 248 12689.85 -11.18 55173.18 88888.00 2008-09-04 19:42:17.875 248 12689.83 -11.18 55173.15 88888.00 2008-09-04 19:42:18.000 248 12689.88 -11.22 55173.15 88888.00 2008-09-04 19:42:18.125 248 12690.00 -11.18 55173.15 88888.00 2008-09-04 19:42:18.250 248 12690.00 -11.18 55173.15 88888.00 2008-09-04 19:42:18.375 248 12690.00 -11.15 55173.12 88888.00 2008-09-04 19:42:18.500 248 12690.05 -11.18 55173.15 88888.00 2008-09-04 19:42:18.625 248 12690.05 -11.18 55173.15 88888.00 2008-09-04 19:42:18.750 248 12689.90 -11.20 55173.18 88888.00 2008-09-04 19:42:18.875 248 12689.92 -11.20 55173.18 88888.00 2008-09-04 19:42:19.000 248 12689.98 -11.20 55173.15 88888.00 2008-09-04 19:42:19.125 248 12689.98 -11.22 55173.18 88888.00 2008-09-04 19:42:19.250 248 12689.92 -11.20 55173.15 88888.00 2008-09-04 19:42:19.375 248 12689.90 -11.25 55173.12 88888.00 2008-09-04 19:42:19.500 248 12689.95 -11.20 55173.12 88888.00 2008-09-04 19:42:19.625 248 12690.00 -11.18 55173.12 88888.00 2008-09-04 19:42:19.750 248 12690.08 -11.18 55173.15 88888.00 2008-09-04 19:42:19.875 248 12690.08 -11.15 55173.15 88888.00 2008-09-04 19:42:20.000 248 12690.08 -11.18 55173.15 88888.00 2008-09-04 19:42:20.125 248 12690.02 -11.15 55173.18 88888.00 2008-09-04 19:42:20.250 248 12689.95 -11.18 55173.15 88888.00 2008-09-04 19:42:20.375 248 12690.00 -11.18 55173.15 88888.00 2008-09-04 19:42:20.500 248 12690.00 -11.20 55173.12 88888.00 2008-09-04 19:42:20.625 248 12690.05 -11.15 55173.12 88888.00 2008-09-04 19:42:20.750 248 12690.10 -11.15 55173.15 88888.00 2008-09-04 19:42:20.875 248 12690.02 -11.15 55173.15 88888.00 2008-09-04 19:42:21.000 248 12689.98 -11.15 55173.18 88888.00 2008-09-04 19:42:21.125 248 12689.95 -11.22 55173.15 88888.00 2008-09-04 19:42:21.250 248 12689.90 -11.18 55173.15 88888.00 2008-09-04 19:42:21.375 248 12690.00 -11.12 55173.15 88888.00 2008-09-04 19:42:21.500 248 12690.00 -11.10 55173.15 88888.00 2008-09-04 19:42:21.625 248 12689.98 -11.15 55173.15 88888.00 2008-09-04 19:42:21.750 248 12689.92 -11.15 55173.15 88888.00 2008-09-04 19:42:21.875 248 12689.85 -11.18 55173.12 88888.00 2008-09-04 19:42:22.000 248 12689.83 -11.22 55173.12 88888.00 2008-09-04 19:42:22.125 248 12689.90 -11.25 55173.15 88888.00 2008-09-04 19:42:22.250 248 12689.92 -11.18 55173.15 88888.00 2008-09-04 19:42:22.375 248 12690.00 -11.12 55173.15 88888.00 2008-09-04 19:42:22.500 248 12690.00 -11.20 55173.12 88888.00 2008-09-04 19:42:22.625 248 12689.98 -11.18 55173.15 88888.00 2008-09-04 19:42:22.750 248 12689.98 -11.12 55173.18 88888.00 2008-09-04 19:42:22.875 248 12689.92 -11.15 55173.18 88888.00 2008-09-04 19:42:23.000 248 12689.83 -11.18 55173.15 88888.00 2008-09-04 19:42:23.125 248 12689.88 -11.15 55173.20 88888.00 2008-09-04 19:42:23.250 248 12689.92 -11.12 55173.20 88888.00 2008-09-04 19:42:23.375 248 12689.95 -11.12 55173.18 88888.00 2008-09-04 19:42:23.500 248 12689.98 -11.15 55173.18 88888.00 2008-09-04 19:42:23.625 248 12689.95 -11.15 55173.15 88888.00 2008-09-04 19:42:23.750 248 12689.95 -11.10 55173.18 88888.00 2008-09-04 19:42:23.875 248 12690.02 -11.07 55173.18 88888.00 2008-09-04 19:42:24.000 248 12689.95 -11.12 55173.18 88888.00 2008-09-04 19:42:24.125 248 12689.88 -11.05 55173.18 88888.00 2008-09-04 19:42:24.250 248 12689.88 -11.05 55173.18 88888.00 2008-09-04 19:42:24.375 248 12689.85 -11.12 55173.15 88888.00 2008-09-04 19:42:24.500 248 12689.92 -11.15 55173.15 88888.00 2008-09-04 19:42:24.625 248 12689.95 -11.12 55173.15 88888.00 2008-09-04 19:42:24.750 248 12689.88 -11.15 55173.12 88888.00 2008-09-04 19:42:24.875 248 12689.88 -11.07 55173.18 88888.00 2008-09-04 19:42:25.000 248 12689.95 -11.07 55173.15 88888.00 2008-09-04 19:42:25.125 248 12690.00 -11.10 55173.15 88888.00 2008-09-04 19:42:25.250 248 12689.92 -11.15 55173.18 88888.00 2008-09-04 19:42:25.375 248 12689.83 -11.10 55173.15 88888.00 2008-09-04 19:42:25.500 248 12689.75 -11.12 55173.12 88888.00 2008-09-04 19:42:25.625 248 12689.83 -11.05 55173.12 88888.00 2008-09-04 19:42:25.750 248 12689.90 -11.03 55173.15 88888.00 2008-09-04 19:42:25.875 248 12689.88 -11.03 55173.15 88888.00 2008-09-04 19:42:26.000 248 12689.85 -11.00 55173.18 88888.00 2008-09-04 19:42:26.125 248 12689.85 -10.97 55173.18 88888.00 2008-09-04 19:42:26.250 248 12689.83 -11.00 55173.20 88888.00 2008-09-04 19:42:26.375 248 12689.85 -11.00 55173.20 88888.00 2008-09-04 19:42:26.500 248 12689.83 -11.05 55173.18 88888.00 2008-09-04 19:42:26.625 248 12689.77 -11.03 55173.18 88888.00 2008-09-04 19:42:26.750 248 12689.85 -10.95 55173.20 88888.00 2008-09-04 19:42:26.875 248 12689.90 -10.97 55173.20 88888.00 2008-09-04 19:42:27.000 248 12689.80 -11.03 55173.12 88888.00 2008-09-04 19:42:27.125 248 12689.77 -11.00 55173.15 88888.00 2008-09-04 19:42:27.250 248 12689.73 -11.00 55173.15 88888.00 2008-09-04 19:42:27.375 248 12689.73 -11.00 55173.12 88888.00 2008-09-04 19:42:27.500 248 12689.75 -10.95 55173.15 88888.00 2008-09-04 19:42:27.625 248 12689.75 -10.93 55173.20 88888.00 2008-09-04 19:42:27.750 248 12689.73 -10.95 55173.18 88888.00 2008-09-04 19:42:27.875 248 12689.75 -10.95 55173.20 88888.00 2008-09-04 19:42:28.000 248 12689.75 -10.93 55173.15 88888.00 2008-09-04 19:42:28.125 248 12689.65 -10.93 55173.12 88888.00 2008-09-04 19:42:28.250 248 12689.60 -10.93 55173.18 88888.00 2008-09-04 19:42:28.375 248 12689.62 -10.97 55173.12 88888.00 2008-09-04 19:42:28.500 248 12689.62 -10.95 55173.15 88888.00 2008-09-04 19:42:28.625 248 12689.65 -10.90 55173.18 88888.00 2008-09-04 19:42:28.750 248 12689.67 -10.88 55173.20 88888.00 2008-09-04 19:42:28.875 248 12689.58 -10.88 55173.22 88888.00 2008-09-04 19:42:29.000 248 12689.52 -10.88 55173.22 88888.00 2008-09-04 19:42:29.125 248 12689.58 -10.82 55173.22 88888.00 2008-09-04 19:42:29.250 248 12689.60 -10.85 55173.20 88888.00 2008-09-04 19:42:29.375 248 12689.58 -10.82 55173.20 88888.00 2008-09-04 19:42:29.500 248 12689.52 -10.82 55173.22 88888.00 2008-09-04 19:42:29.625 248 12689.50 -10.82 55173.20 88888.00 2008-09-04 19:42:29.750 248 12689.45 -10.90 55173.18 88888.00 2008-09-04 19:42:29.875 248 12689.48 -10.93 55173.22 88888.00 2008-09-04 19:42:30.000 248 12689.52 -10.82 55173.25 88888.00 2008-09-04 19:42:30.125 248 12689.55 -10.78 55173.22 88888.00 2008-09-04 19:42:30.250 248 12689.50 -10.78 55173.22 88888.00 2008-09-04 19:42:30.375 248 12689.45 -10.85 55173.18 88888.00 2008-09-04 19:42:30.500 248 12689.35 -10.88 55173.20 88888.00 2008-09-04 19:42:30.625 248 12689.42 -10.80 55173.18 88888.00 2008-09-04 19:42:30.750 248 12689.45 -10.80 55173.18 88888.00 2008-09-04 19:42:30.875 248 12689.42 -10.75 55173.20 88888.00 2008-09-04 19:42:31.000 248 12689.35 -10.70 55173.22 88888.00 2008-09-04 19:42:31.125 248 12689.30 -10.78 55173.22 88888.00 2008-09-04 19:42:31.250 248 12689.30 -10.78 55173.22 88888.00 2008-09-04 19:42:31.375 248 12689.33 -10.78 55173.20 88888.00 2008-09-04 19:42:31.500 248 12689.27 -10.82 55173.18 88888.00 2008-09-04 19:42:31.625 248 12689.30 -10.72 55173.18 88888.00 2008-09-04 19:42:31.750 248 12689.30 -10.72 55173.18 88888.00 2008-09-04 19:42:31.875 248 12689.23 -10.82 55173.18 88888.00 2008-09-04 19:42:32.000 248 12689.20 -10.78 55173.18 88888.00 2008-09-04 19:42:32.125 248 12689.25 -10.68 55173.22 88888.00 2008-09-04 19:42:32.250 248 12689.23 -10.68 55173.25 88888.00 2008-09-04 19:42:32.375 248 12689.23 -10.68 55173.22 88888.00 2008-09-04 19:42:32.500 248 12689.17 -10.70 55173.20 88888.00 2008-09-04 19:42:32.625 248 12689.17 -10.75 55173.22 88888.00 2008-09-04 19:42:32.750 248 12689.15 -10.72 55173.20 88888.00 2008-09-04 19:42:32.875 248 12689.12 -10.68 55173.25 88888.00 2008-09-04 19:42:33.000 248 12689.10 -10.70 55173.22 88888.00 2008-09-04 19:42:33.125 248 12689.08 -10.68 55173.20 88888.00 2008-09-04 19:42:33.250 248 12689.10 -10.70 55173.22 88888.00 2008-09-04 19:42:33.375 248 12689.23 -10.60 55173.25 88888.00 2008-09-04 19:42:33.500 248 12689.17 -10.60 55173.22 88888.00 2008-09-04 19:42:33.625 248 12689.12 -10.60 55173.22 88888.00 2008-09-04 19:42:33.750 248 12689.10 -10.60 55173.22 88888.00 2008-09-04 19:42:33.875 248 12689.08 -10.60 55173.28 88888.00 2008-09-04 19:42:34.000 248 12689.10 -10.60 55173.28 88888.00 2008-09-04 19:42:34.125 248 12689.12 -10.57 55173.25 88888.00 2008-09-04 19:42:34.250 248 12689.08 -10.57 55173.25 88888.00 2008-09-04 19:42:34.375 248 12689.10 -10.62 55173.25 88888.00 2008-09-04 19:42:34.500 248 12689.12 -10.60 55173.25 88888.00 2008-09-04 19:42:34.625 248 12689.10 -10.57 55173.22 88888.00 2008-09-04 19:42:34.750 248 12688.98 -10.65 55173.22 88888.00 2008-09-04 19:42:34.875 248 12689.00 -10.68 55173.25 88888.00 2008-09-04 19:42:35.000 248 12689.00 -10.60 55173.25 88888.00 2008-09-04 19:42:35.125 248 12689.00 -10.57 55173.22 88888.00 2008-09-04 19:42:35.250 248 12688.98 -10.55 55173.25 88888.00 2008-09-04 19:42:35.375 248 12689.02 -10.45 55173.25 88888.00 2008-09-04 19:42:35.500 248 12688.98 -10.47 55173.25 88888.00 2008-09-04 19:42:35.625 248 12688.95 -10.50 55173.28 88888.00 2008-09-04 19:42:35.750 248 12689.02 -10.45 55173.30 88888.00 2008-09-04 19:42:35.875 248 12688.98 -10.45 55173.28 88888.00 2008-09-04 19:42:36.000 248 12688.98 -10.47 55173.28 88888.00 2008-09-04 19:42:36.125 248 12688.95 -10.50 55173.25 88888.00 2008-09-04 19:42:36.250 248 12688.85 -10.55 55173.20 88888.00 2008-09-04 19:42:36.375 248 12688.85 -10.47 55173.22 88888.00 2008-09-04 19:42:36.500 248 12688.88 -10.50 55173.25 88888.00 2008-09-04 19:42:36.625 248 12688.80 -10.55 55173.28 88888.00 2008-09-04 19:42:36.750 248 12688.83 -10.53 55173.30 88888.00 2008-09-04 19:42:36.875 248 12688.92 -10.43 55173.30 88888.00 2008-09-04 19:42:37.000 248 12688.88 -10.43 55173.28 88888.00 2008-09-04 19:42:37.125 248 12688.92 -10.47 55173.28 88888.00 2008-09-04 19:42:37.250 248 12688.88 -10.53 55173.28 88888.00 2008-09-04 19:42:37.375 248 12688.92 -10.47 55173.28 88888.00 2008-09-04 19:42:37.500 248 12688.90 -10.45 55173.28 88888.00 2008-09-04 19:42:37.625 248 12688.88 -10.40 55173.28 88888.00 2008-09-04 19:42:37.750 248 12688.77 -10.47 55173.28 88888.00 2008-09-04 19:42:37.875 248 12688.75 -10.47 55173.28 88888.00 2008-09-04 19:42:38.000 248 12688.75 -10.45 55173.28 88888.00 2008-09-04 19:42:38.125 248 12688.88 -10.40 55173.28 88888.00 2008-09-04 19:42:38.250 248 12688.90 -10.45 55173.25 88888.00 2008-09-04 19:42:38.375 248 12688.88 -10.47 55173.25 88888.00 2008-09-04 19:42:38.500 248 12688.83 -10.43 55173.25 88888.00 2008-09-04 19:42:38.625 248 12688.80 -10.43 55173.25 88888.00 2008-09-04 19:42:38.750 248 12688.77 -10.45 55173.28 88888.00 2008-09-04 19:42:38.875 248 12688.77 -10.40 55173.28 88888.00 2008-09-04 19:42:39.000 248 12688.75 -10.38 55173.25 88888.00 2008-09-04 19:42:39.125 248 12688.70 -10.38 55173.28 88888.00 2008-09-04 19:42:39.250 248 12688.70 -10.40 55173.30 88888.00 2008-09-04 19:42:39.375 248 12688.80 -10.35 55173.25 88888.00 2008-09-04 19:42:39.500 248 12688.77 -10.35 55173.28 88888.00 2008-09-04 19:42:39.625 248 12688.77 -10.35 55173.25 88888.00 2008-09-04 19:42:39.750 248 12688.75 -10.35 55173.25 88888.00 2008-09-04 19:42:39.875 248 12688.83 -10.35 55173.28 88888.00 2008-09-04 19:42:40.000 248 12688.77 -10.38 55173.22 88888.00 2008-09-04 19:42:40.125 248 12688.62 -10.40 55173.22 88888.00 2008-09-04 19:42:40.250 248 12688.62 -10.40 55173.25 88888.00 2008-09-04 19:42:40.375 248 12688.73 -10.40 55173.22 88888.00 2008-09-04 19:42:40.500 248 12688.70 -10.35 55173.25 88888.00 2008-09-04 19:42:40.625 248 12688.73 -10.28 55173.28 88888.00 2008-09-04 19:42:40.750 248 12688.80 -10.32 55173.30 88888.00 2008-09-04 19:42:40.875 248 12688.83 -10.35 55173.28 88888.00 2008-09-04 19:42:41.000 248 12688.75 -10.40 55173.20 88888.00 2008-09-04 19:42:41.125 248 12688.73 -10.35 55173.20 88888.00 2008-09-04 19:42:41.250 248 12688.75 -10.25 55173.22 88888.00 2008-09-04 19:42:41.375 248 12688.83 -10.25 55173.25 88888.00 2008-09-04 19:42:41.500 248 12688.77 -10.28 55173.22 88888.00 2008-09-04 19:42:41.625 248 12688.77 -10.30 55173.22 88888.00 2008-09-04 19:42:41.750 248 12688.75 -10.32 55173.22 88888.00 2008-09-04 19:42:41.875 248 12688.77 -10.30 55173.22 88888.00 2008-09-04 19:42:42.000 248 12688.80 -10.30 55173.22 88888.00 2008-09-04 19:42:42.125 248 12688.83 -10.25 55173.22 88888.00 2008-09-04 19:42:42.250 248 12688.77 -10.25 55173.25 88888.00 2008-09-04 19:42:42.375 248 12688.77 -10.25 55173.22 88888.00 2008-09-04 19:42:42.500 248 12688.77 -10.25 55173.20 88888.00 2008-09-04 19:42:42.625 248 12688.77 -10.25 55173.20 88888.00 2008-09-04 19:42:42.750 248 12688.75 -10.25 55173.20 88888.00 2008-09-04 19:42:42.875 248 12688.80 -10.18 55173.20 88888.00 2008-09-04 19:42:43.000 248 12688.85 -10.18 55173.20 88888.00 2008-09-04 19:42:43.125 248 12688.77 -10.22 55173.18 88888.00 2008-09-04 19:42:43.250 248 12688.75 -10.20 55173.18 88888.00 2008-09-04 19:42:43.375 248 12688.80 -10.18 55173.22 88888.00 2008-09-04 19:42:43.500 248 12688.75 -10.22 55173.18 88888.00 2008-09-04 19:42:43.625 248 12688.73 -10.25 55173.18 88888.00 2008-09-04 19:42:43.750 248 12688.70 -10.20 55173.18 88888.00 2008-09-04 19:42:43.875 248 12688.73 -10.18 55173.20 88888.00 2008-09-04 19:42:44.000 248 12688.77 -10.18 55173.18 88888.00 2008-09-04 19:42:44.125 248 12688.77 -10.18 55173.18 88888.00 2008-09-04 19:42:44.250 248 12688.80 -10.22 55173.20 88888.00 2008-09-04 19:42:44.375 248 12688.85 -10.22 55173.20 88888.00 2008-09-04 19:42:44.500 248 12688.85 -10.25 55173.18 88888.00 2008-09-04 19:42:44.625 248 12688.88 -10.22 55173.20 88888.00 2008-09-04 19:42:44.750 248 12688.80 -10.20 55173.18 88888.00 2008-09-04 19:42:44.875 248 12688.85 -10.12 55173.18 88888.00 2008-09-04 19:42:45.000 248 12688.85 -10.10 55173.18 88888.00 2008-09-04 19:42:45.125 248 12688.80 -10.15 55173.18 88888.00 2008-09-04 19:42:45.250 248 12688.77 -10.20 55173.15 88888.00 2008-09-04 19:42:45.375 248 12688.77 -10.15 55173.18 88888.00 2008-09-04 19:42:45.500 248 12688.83 -10.10 55173.18 88888.00 2008-09-04 19:42:45.625 248 12688.92 -10.07 55173.15 88888.00 2008-09-04 19:42:45.750 248 12688.90 -10.10 55173.15 88888.00 2008-09-04 19:42:45.875 248 12688.90 -10.15 55173.12 88888.00 2008-09-04 19:42:46.000 248 12688.92 -10.07 55173.12 88888.00 2008-09-04 19:42:46.125 248 12688.88 -10.07 55173.12 88888.00 2008-09-04 19:42:46.250 248 12688.80 -10.12 55173.12 88888.00 2008-09-04 19:42:46.375 248 12688.83 -10.10 55173.12 88888.00 2008-09-04 19:42:46.500 248 12688.90 -10.10 55173.12 88888.00 2008-09-04 19:42:46.625 248 12688.88 -10.12 55173.10 88888.00 2008-09-04 19:42:46.750 248 12688.85 -10.05 55173.12 88888.00 2008-09-04 19:42:46.875 248 12688.90 -10.07 55173.10 88888.00 2008-09-04 19:42:47.000 248 12688.92 -10.12 55173.10 88888.00 2008-09-04 19:42:47.125 248 12688.90 -10.10 55173.10 88888.00 2008-09-04 19:42:47.250 248 12688.83 -10.07 55173.12 88888.00 2008-09-04 19:42:47.375 248 12688.83 -10.05 55173.07 88888.00 2008-09-04 19:42:47.500 248 12688.85 -10.07 55173.10 88888.00 2008-09-04 19:42:47.625 248 12688.88 -10.07 55173.10 88888.00 2008-09-04 19:42:47.750 248 12688.90 -10.07 55173.10 88888.00 2008-09-04 19:42:47.875 248 12688.92 -10.05 55173.10 88888.00 2008-09-04 19:42:48.000 248 12688.85 -10.03 55173.07 88888.00 2008-09-04 19:42:48.125 248 12688.88 -10.10 55173.07 88888.00 2008-09-04 19:42:48.250 248 12688.85 -10.05 55173.07 88888.00 2008-09-04 19:42:48.375 248 12688.85 -10.03 55173.07 88888.00 2008-09-04 19:42:48.500 248 12688.85 -9.97 55173.07 88888.00 2008-09-04 19:42:48.625 248 12688.90 -9.97 55173.07 88888.00 2008-09-04 19:42:48.750 248 12688.95 -9.97 55173.05 88888.00 2008-09-04 19:42:48.875 248 12689.02 -10.00 55173.10 88888.00 2008-09-04 19:42:49.000 248 12689.00 -9.97 55173.07 88888.00 2008-09-04 19:42:49.125 248 12689.05 -9.95 55173.10 88888.00 2008-09-04 19:42:49.250 248 12688.98 -9.97 55173.05 88888.00 2008-09-04 19:42:49.375 248 12688.95 -9.97 55173.05 88888.00 2008-09-04 19:42:49.500 248 12688.95 -10.00 55173.05 88888.00 2008-09-04 19:42:49.625 248 12689.00 -9.95 55173.05 88888.00 2008-09-04 19:42:49.750 248 12689.10 -9.90 55173.07 88888.00 2008-09-04 19:42:49.875 248 12689.12 -9.88 55173.05 88888.00 2008-09-04 19:42:50.000 248 12689.02 -9.90 55173.05 88888.00 2008-09-04 19:42:50.125 248 12688.98 -9.95 55173.03 88888.00 2008-09-04 19:42:50.250 248 12689.00 -10.03 55173.00 88888.00 2008-09-04 19:42:50.375 248 12689.12 -10.00 55173.03 88888.00 2008-09-04 19:42:50.500 248 12689.12 -9.90 55173.00 88888.00 2008-09-04 19:42:50.625 248 12689.12 -9.90 55172.97 88888.00 2008-09-04 19:42:50.750 248 12689.05 -9.95 55172.97 88888.00 2008-09-04 19:42:50.875 248 12689.02 -9.97 55172.95 88888.00 2008-09-04 19:42:51.000 248 12689.05 -9.93 55172.97 88888.00 2008-09-04 19:42:51.125 248 12689.10 -9.90 55173.00 88888.00 2008-09-04 19:42:51.250 248 12689.10 -9.90 55172.97 88888.00 2008-09-04 19:42:51.375 248 12689.08 -9.88 55172.95 88888.00 2008-09-04 19:42:51.500 248 12689.08 -9.93 55172.95 88888.00 2008-09-04 19:42:51.625 248 12689.17 -9.88 55172.95 88888.00 2008-09-04 19:42:51.750 248 12689.17 -9.88 55172.93 88888.00 2008-09-04 19:42:51.875 248 12689.08 -9.88 55172.88 88888.00 2008-09-04 19:42:52.000 248 12689.20 -9.82 55172.93 88888.00 2008-09-04 19:42:52.125 248 12689.25 -9.85 55172.93 88888.00 2008-09-04 19:42:52.250 248 12689.12 -9.90 55172.95 88888.00 2008-09-04 19:42:52.375 248 12689.15 -9.85 55172.95 88888.00 2008-09-04 19:42:52.500 248 12689.10 -9.93 55172.90 88888.00 2008-09-04 19:42:52.625 248 12689.15 -9.90 55172.90 88888.00 2008-09-04 19:42:52.750 248 12689.20 -9.85 55172.88 88888.00 2008-09-04 19:42:52.875 248 12689.23 -9.82 55172.90 88888.00 2008-09-04 19:42:53.000 248 12689.35 -9.82 55172.93 88888.00 2008-09-04 19:42:53.125 248 12689.35 -9.78 55172.93 88888.00 2008-09-04 19:42:53.250 248 12689.23 -9.85 55172.88 88888.00 2008-09-04 19:42:53.375 248 12689.23 -9.88 55172.88 88888.00 2008-09-04 19:42:53.500 248 12689.25 -9.88 55172.85 88888.00 2008-09-04 19:42:53.625 248 12689.25 -9.95 55172.85 88888.00 2008-09-04 19:42:53.750 248 12689.25 -9.88 55172.88 88888.00 2008-09-04 19:42:53.875 248 12689.27 -9.82 55172.85 88888.00 2008-09-04 19:42:54.000 248 12689.27 -9.85 55172.85 88888.00 2008-09-04 19:42:54.125 248 12689.27 -9.85 55172.88 88888.00 2008-09-04 19:42:54.250 248 12689.27 -9.82 55172.88 88888.00 2008-09-04 19:42:54.375 248 12689.25 -9.82 55172.88 88888.00 2008-09-04 19:42:54.500 248 12689.20 -9.88 55172.82 88888.00 2008-09-04 19:42:54.625 248 12689.23 -9.90 55172.85 88888.00 2008-09-04 19:42:54.750 248 12689.30 -9.88 55172.85 88888.00 2008-09-04 19:42:54.875 248 12689.27 -9.90 55172.85 88888.00 2008-09-04 19:42:55.000 248 12689.38 -9.82 55172.88 88888.00 2008-09-04 19:42:55.125 248 12689.35 -9.85 55172.82 88888.00 2008-09-04 19:42:55.250 248 12689.30 -9.93 55172.80 88888.00 2008-09-04 19:42:55.375 248 12689.33 -9.85 55172.82 88888.00 2008-09-04 19:42:55.500 248 12689.33 -9.85 55172.85 88888.00 2008-09-04 19:42:55.625 248 12689.33 -9.80 55172.82 88888.00 2008-09-04 19:42:55.750 248 12689.30 -9.85 55172.82 88888.00 2008-09-04 19:42:55.875 248 12689.33 -9.80 55172.85 88888.00 2008-09-04 19:42:56.000 248 12689.38 -9.82 55172.82 88888.00 2008-09-04 19:42:56.125 248 12689.25 -9.95 55172.78 88888.00 2008-09-04 19:42:56.250 248 12689.25 -9.95 55172.80 88888.00 2008-09-04 19:42:56.375 248 12689.40 -9.88 55172.82 88888.00 2008-09-04 19:42:56.500 248 12689.42 -9.82 55172.82 88888.00 2008-09-04 19:42:56.625 248 12689.35 -9.85 55172.80 88888.00 2008-09-04 19:42:56.750 248 12689.33 -9.93 55172.78 88888.00 2008-09-04 19:42:56.875 248 12689.35 -9.85 55172.80 88888.00 2008-09-04 19:42:57.000 248 12689.38 -9.80 55172.80 88888.00 2008-09-04 19:42:57.125 248 12689.38 -9.85 55172.78 88888.00 2008-09-04 19:42:57.250 248 12689.38 -9.95 55172.75 88888.00 2008-09-04 19:42:57.375 248 12689.35 -9.95 55172.72 88888.00 2008-09-04 19:42:57.500 248 12689.35 -9.93 55172.75 88888.00 2008-09-04 19:42:57.625 248 12689.42 -9.88 55172.78 88888.00 2008-09-04 19:42:57.750 248 12689.42 -9.85 55172.78 88888.00 2008-09-04 19:42:57.875 248 12689.40 -9.82 55172.78 88888.00 2008-09-04 19:42:58.000 248 12689.40 -9.85 55172.78 88888.00 2008-09-04 19:42:58.125 248 12689.45 -9.78 55172.80 88888.00 2008-09-04 19:42:58.250 248 12689.45 -9.82 55172.78 88888.00 2008-09-04 19:42:58.375 248 12689.40 -9.88 55172.75 88888.00 2008-09-04 19:42:58.500 248 12689.40 -9.88 55172.75 88888.00 2008-09-04 19:42:58.625 248 12689.50 -9.80 55172.78 88888.00 2008-09-04 19:42:58.750 248 12689.50 -9.80 55172.80 88888.00 2008-09-04 19:42:58.875 248 12689.42 -9.85 55172.75 88888.00 2008-09-04 19:42:59.000 248 12689.45 -9.85 55172.75 88888.00 2008-09-04 19:42:59.125 248 12689.55 -9.80 55172.72 88888.00 2008-09-04 19:42:59.250 248 12689.48 -9.82 55172.75 88888.00 2008-09-04 19:42:59.375 248 12689.42 -9.82 55172.72 88888.00 2008-09-04 19:42:59.500 248 12689.45 -9.85 55172.70 88888.00 2008-09-04 19:42:59.625 248 12689.48 -9.88 55172.68 88888.00 2008-09-04 19:42:59.750 248 12689.55 -9.82 55172.72 88888.00 2008-09-04 19:42:59.875 248 12689.55 -9.78 55172.72 88888.00 2008-09-04 19:43:00.000 248 12689.55 -9.72 55172.70 88888.00 2008-09-04 19:43:00.125 248 12689.50 -9.78 55172.68 88888.00 2008-09-04 19:43:00.250 248 12689.50 -9.88 55172.65 88888.00 2008-09-04 19:43:00.375 248 12689.60 -9.80 55172.70 88888.00 2008-09-04 19:43:00.500 248 12689.58 -9.75 55172.70 88888.00 2008-09-04 19:43:00.625 248 12689.48 -9.82 55172.68 88888.00 2008-09-04 19:43:00.750 248 12689.42 -9.85 55172.65 88888.00 2008-09-04 19:43:00.875 248 12689.48 -9.80 55172.70 88888.00 2008-09-04 19:43:01.000 248 12689.55 -9.75 55172.72 88888.00 2008-09-04 19:43:01.125 248 12689.60 -9.75 55172.75 88888.00 2008-09-04 19:43:01.250 248 12689.62 -9.80 55172.75 88888.00 2008-09-04 19:43:01.375 248 12689.62 -9.75 55172.72 88888.00 2008-09-04 19:43:01.500 248 12689.67 -9.75 55172.70 88888.00 2008-09-04 19:43:01.625 248 12689.67 -9.80 55172.68 88888.00 2008-09-04 19:43:01.750 248 12689.65 -9.75 55172.68 88888.00 2008-09-04 19:43:01.875 248 12689.62 -9.75 55172.68 88888.00 2008-09-04 19:43:02.000 248 12689.62 -9.75 55172.65 88888.00 2008-09-04 19:43:02.125 248 12689.67 -9.68 55172.68 88888.00 2008-09-04 19:43:02.250 248 12689.67 -9.75 55172.65 88888.00 2008-09-04 19:43:02.375 248 12689.65 -9.80 55172.65 88888.00 2008-09-04 19:43:02.500 248 12689.70 -9.72 55172.68 88888.00 2008-09-04 19:43:02.625 248 12689.77 -9.70 55172.70 88888.00 2008-09-04 19:43:02.750 248 12689.83 -9.70 55172.70 88888.00 2008-09-04 19:43:02.875 248 12689.83 -9.70 55172.70 88888.00 2008-09-04 19:43:03.000 248 12689.75 -9.75 55172.65 88888.00 2008-09-04 19:43:03.125 248 12689.70 -9.72 55172.65 88888.00 2008-09-04 19:43:03.250 248 12689.73 -9.70 55172.65 88888.00 2008-09-04 19:43:03.375 248 12689.80 -9.72 55172.62 88888.00 2008-09-04 19:43:03.500 248 12689.80 -9.70 55172.60 88888.00 2008-09-04 19:43:03.625 248 12689.88 -9.68 55172.65 88888.00 2008-09-04 19:43:03.750 248 12689.88 -9.65 55172.62 88888.00 2008-09-04 19:43:03.875 248 12689.88 -9.68 55172.60 88888.00 2008-09-04 19:43:04.000 248 12689.88 -9.65 55172.60 88888.00 2008-09-04 19:43:04.125 248 12689.98 -9.55 55172.65 88888.00 2008-09-04 19:43:04.250 248 12690.00 -9.60 55172.65 88888.00 2008-09-04 19:43:04.375 248 12690.00 -9.68 55172.60 88888.00 2008-09-04 19:43:04.500 248 12689.88 -9.70 55172.57 88888.00 2008-09-04 19:43:04.625 248 12689.88 -9.68 55172.60 88888.00 2008-09-04 19:43:04.750 248 12689.90 -9.72 55172.55 88888.00 2008-09-04 19:43:04.875 248 12689.90 -9.72 55172.55 88888.00 2008-09-04 19:43:05.000 248 12689.92 -9.68 55172.57 88888.00 2008-09-04 19:43:05.125 248 12689.95 -9.65 55172.57 88888.00 2008-09-04 19:43:05.250 248 12690.02 -9.57 55172.60 88888.00 2008-09-04 19:43:05.375 248 12690.20 -9.55 55172.60 88888.00 2008-09-04 19:43:05.500 248 12690.12 -9.62 55172.60 88888.00 2008-09-04 19:43:05.625 248 12690.08 -9.60 55172.57 88888.00 2008-09-04 19:43:05.750 248 12690.08 -9.55 55172.60 88888.00 2008-09-04 19:43:05.875 248 12690.00 -9.62 55172.55 88888.00 2008-09-04 19:43:06.000 248 12689.95 -9.62 55172.53 88888.00 2008-09-04 19:43:06.125 248 12690.00 -9.62 55172.53 88888.00 2008-09-04 19:43:06.250 248 12690.10 -9.55 55172.57 88888.00 2008-09-04 19:43:06.375 248 12690.23 -9.53 55172.57 88888.00 2008-09-04 19:43:06.500 248 12690.15 -9.57 55172.57 88888.00 2008-09-04 19:43:06.625 248 12690.17 -9.57 55172.57 88888.00 2008-09-04 19:43:06.750 248 12690.12 -9.55 55172.55 88888.00 2008-09-04 19:43:06.875 248 12690.15 -9.50 55172.55 88888.00 2008-09-04 19:43:07.000 248 12690.10 -9.50 55172.53 88888.00 2008-09-04 19:43:07.125 248 12690.15 -9.53 55172.53 88888.00 2008-09-04 19:43:07.250 248 12690.15 -9.55 55172.53 88888.00 2008-09-04 19:43:07.375 248 12690.17 -9.53 55172.55 88888.00 2008-09-04 19:43:07.500 248 12690.17 -9.50 55172.55 88888.00 2008-09-04 19:43:07.625 248 12690.20 -9.55 55172.53 88888.00 2008-09-04 19:43:07.750 248 12690.20 -9.50 55172.50 88888.00 2008-09-04 19:43:07.875 248 12690.23 -9.53 55172.47 88888.00 2008-09-04 19:43:08.000 248 12690.27 -9.50 55172.50 88888.00 2008-09-04 19:43:08.125 248 12690.33 -9.45 55172.53 88888.00 2008-09-04 19:43:08.250 248 12690.27 -9.47 55172.53 88888.00 2008-09-04 19:43:08.375 248 12690.25 -9.50 55172.50 88888.00 2008-09-04 19:43:08.500 248 12690.25 -9.50 55172.50 88888.00 2008-09-04 19:43:08.625 248 12690.25 -9.45 55172.50 88888.00 2008-09-04 19:43:08.750 248 12690.27 -9.45 55172.47 88888.00 2008-09-04 19:43:08.875 248 12690.25 -9.47 55172.47 88888.00 2008-09-04 19:43:09.000 248 12690.23 -9.53 55172.45 88888.00 2008-09-04 19:43:09.125 248 12690.23 -9.50 55172.40 88888.00 2008-09-04 19:43:09.250 248 12690.25 -9.50 55172.40 88888.00 2008-09-04 19:43:09.375 248 12690.30 -9.53 55172.40 88888.00 2008-09-04 19:43:09.500 248 12690.38 -9.50 55172.47 88888.00 2008-09-04 19:43:09.625 248 12690.35 -9.45 55172.47 88888.00 2008-09-04 19:43:09.750 248 12690.40 -9.40 55172.45 88888.00 2008-09-04 19:43:09.875 248 12690.38 -9.47 55172.45 88888.00 2008-09-04 19:43:10.000 248 12690.40 -9.47 55172.45 88888.00 2008-09-04 19:43:10.125 248 12690.45 -9.43 55172.47 88888.00 2008-09-04 19:43:10.250 248 12690.42 -9.40 55172.47 88888.00 2008-09-04 19:43:10.375 248 12690.45 -9.40 55172.47 88888.00 2008-09-04 19:43:10.500 248 12690.45 -9.45 55172.47 88888.00 2008-09-04 19:43:10.625 248 12690.45 -9.47 55172.45 88888.00 2008-09-04 19:43:10.750 248 12690.45 -9.43 55172.47 88888.00 2008-09-04 19:43:10.875 248 12690.42 -9.43 55172.50 88888.00 2008-09-04 19:43:11.000 248 12690.40 -9.45 55172.45 88888.00 2008-09-04 19:43:11.125 248 12690.38 -9.43 55172.47 88888.00 2008-09-04 19:43:11.250 248 12690.40 -9.47 55172.45 88888.00 2008-09-04 19:43:11.375 248 12690.48 -9.45 55172.47 88888.00 2008-09-04 19:43:11.500 248 12690.45 -9.47 55172.45 88888.00 2008-09-04 19:43:11.625 248 12690.42 -9.50 55172.43 88888.00 2008-09-04 19:43:11.750 248 12690.40 -9.45 55172.45 88888.00 2008-09-04 19:43:11.875 248 12690.35 -9.50 55172.43 88888.00 2008-09-04 19:43:12.000 248 12690.33 -9.45 55172.47 88888.00 2008-09-04 19:43:12.125 248 12690.38 -9.40 55172.47 88888.00 2008-09-04 19:43:12.250 248 12690.42 -9.40 55172.45 88888.00 2008-09-04 19:43:12.375 248 12690.48 -9.40 55172.43 88888.00 2008-09-04 19:43:12.500 248 12690.50 -9.40 55172.40 88888.00 2008-09-04 19:43:12.625 248 12690.48 -9.43 55172.43 88888.00 2008-09-04 19:43:12.750 248 12690.48 -9.47 55172.43 88888.00 2008-09-04 19:43:12.875 248 12690.48 -9.45 55172.43 88888.00 2008-09-04 19:43:13.000 248 12690.50 -9.45 55172.45 88888.00 2008-09-04 19:43:13.125 248 12690.52 -9.45 55172.50 88888.00 2008-09-04 19:43:13.250 248 12690.58 -9.40 55172.50 88888.00 2008-09-04 19:43:13.375 248 12690.58 -9.38 55172.47 88888.00 2008-09-04 19:43:13.500 248 12690.55 -9.38 55172.47 88888.00 2008-09-04 19:43:13.625 248 12690.58 -9.38 55172.47 88888.00 2008-09-04 19:43:13.750 248 12690.60 -9.43 55172.47 88888.00 2008-09-04 19:43:13.875 248 12690.60 -9.45 55172.47 88888.00 2008-09-04 19:43:14.000 248 12690.55 -9.45 55172.45 88888.00 2008-09-04 19:43:14.125 248 12690.52 -9.45 55172.45 88888.00 2008-09-04 19:43:14.250 248 12690.52 -9.50 55172.47 88888.00 2008-09-04 19:43:14.375 248 12690.55 -9.47 55172.47 88888.00 2008-09-04 19:43:14.500 248 12690.52 -9.47 55172.50 88888.00 2008-09-04 19:43:14.625 248 12690.50 -9.50 55172.47 88888.00 2008-09-04 19:43:14.750 248 12690.55 -9.45 55172.47 88888.00 2008-09-04 19:43:14.875 248 12690.60 -9.45 55172.47 88888.00 2008-09-04 19:43:15.000 248 12690.58 -9.50 55172.43 88888.00 2008-09-04 19:43:15.125 248 12690.55 -9.50 55172.45 88888.00 2008-09-04 19:43:15.250 248 12690.58 -9.50 55172.45 88888.00 2008-09-04 19:43:15.375 248 12690.58 -9.50 55172.45 88888.00 2008-09-04 19:43:15.500 248 12690.62 -9.40 55172.45 88888.00 2008-09-04 19:43:15.625 248 12690.65 -9.43 55172.45 88888.00 2008-09-04 19:43:15.750 248 12690.65 -9.50 55172.43 88888.00 2008-09-04 19:43:15.875 248 12690.62 -9.47 55172.47 88888.00 2008-09-04 19:43:16.000 248 12690.62 -9.45 55172.47 88888.00 2008-09-04 19:43:16.125 248 12690.65 -9.43 55172.53 88888.00 2008-09-04 19:43:16.250 248 12690.60 -9.45 55172.53 88888.00 2008-09-04 19:43:16.375 248 12690.60 -9.43 55172.53 88888.00 2008-09-04 19:43:16.500 248 12690.60 -9.47 55172.50 88888.00 2008-09-04 19:43:16.625 248 12690.60 -9.45 55172.50 88888.00 2008-09-04 19:43:16.750 248 12690.65 -9.45 55172.53 88888.00 2008-09-04 19:43:16.875 248 12690.65 -9.50 55172.50 88888.00 2008-09-04 19:43:17.000 248 12690.58 -9.53 55172.45 88888.00 2008-09-04 19:43:17.125 248 12690.52 -9.55 55172.45 88888.00 2008-09-04 19:43:17.250 248 12690.48 -9.57 55172.45 88888.00 2008-09-04 19:43:17.375 248 12690.52 -9.55 55172.47 88888.00 2008-09-04 19:43:17.500 248 12690.52 -9.57 55172.50 88888.00 2008-09-04 19:43:17.625 248 12690.50 -9.55 55172.53 88888.00 2008-09-04 19:43:17.750 248 12690.52 -9.50 55172.55 88888.00 2008-09-04 19:43:17.875 248 12690.55 -9.47 55172.55 88888.00 2008-09-04 19:43:18.000 248 12690.60 -9.50 55172.57 88888.00 2008-09-04 19:43:18.125 248 12690.50 -9.50 55172.57 88888.00 2008-09-04 19:43:18.250 248 12690.45 -9.50 55172.55 88888.00 2008-09-04 19:43:18.375 248 12690.42 -9.47 55172.55 88888.00 2008-09-04 19:43:18.500 248 12690.45 -9.53 55172.53 88888.00 2008-09-04 19:43:18.625 248 12690.42 -9.55 55172.50 88888.00 2008-09-04 19:43:18.750 248 12690.45 -9.55 55172.50 88888.00 2008-09-04 19:43:18.875 248 12690.48 -9.55 55172.53 88888.00 2008-09-04 19:43:19.000 248 12690.42 -9.50 55172.50 88888.00 2008-09-04 19:43:19.125 248 12690.45 -9.53 55172.55 88888.00 2008-09-04 19:43:19.250 248 12690.42 -9.55 55172.50 88888.00 2008-09-04 19:43:19.375 248 12690.40 -9.53 55172.50 88888.00 2008-09-04 19:43:19.500 248 12690.50 -9.45 55172.53 88888.00 2008-09-04 19:43:19.625 248 12690.50 -9.38 55172.57 88888.00 2008-09-04 19:43:19.750 248 12690.40 -9.50 55172.55 88888.00 2008-09-04 19:43:19.875 248 12690.40 -9.53 55172.53 88888.00 2008-09-04 19:43:20.000 248 12690.50 -9.45 55172.57 88888.00 2008-09-04 19:43:20.125 248 12690.48 -9.45 55172.55 88888.00 2008-09-04 19:43:20.250 248 12690.38 -9.50 55172.53 88888.00 2008-09-04 19:43:20.375 248 12690.40 -9.47 55172.60 88888.00 2008-09-04 19:43:20.500 248 12690.45 -9.45 55172.60 88888.00 2008-09-04 19:43:20.625 248 12690.42 -9.50 55172.55 88888.00 2008-09-04 19:43:20.750 248 12690.38 -9.53 55172.57 88888.00 2008-09-04 19:43:20.875 248 12690.35 -9.53 55172.55 88888.00 2008-09-04 19:43:21.000 248 12690.45 -9.47 55172.55 88888.00 2008-09-04 19:43:21.125 248 12690.45 -9.47 55172.57 88888.00 2008-09-04 19:43:21.250 248 12690.45 -9.45 55172.55 88888.00 2008-09-04 19:43:21.375 248 12690.48 -9.43 55172.57 88888.00 2008-09-04 19:43:21.500 248 12690.50 -9.40 55172.55 88888.00 2008-09-04 19:43:21.625 248 12690.45 -9.47 55172.53 88888.00 2008-09-04 19:43:21.750 248 12690.48 -9.50 55172.53 88888.00 2008-09-04 19:43:21.875 248 12690.55 -9.47 55172.53 88888.00 2008-09-04 19:43:22.000 248 12690.52 -9.47 55172.53 88888.00 2008-09-04 19:43:22.125 248 12690.52 -9.43 55172.55 88888.00 2008-09-04 19:43:22.250 248 12690.60 -9.43 55172.57 88888.00 2008-09-04 19:43:22.375 248 12690.55 -9.45 55172.57 88888.00 2008-09-04 19:43:22.500 248 12690.55 -9.47 55172.57 88888.00 2008-09-04 19:43:22.625 248 12690.52 -9.47 55172.55 88888.00 2008-09-04 19:43:22.750 248 12690.50 -9.47 55172.53 88888.00 2008-09-04 19:43:22.875 248 12690.48 -9.43 55172.55 88888.00 2008-09-04 19:43:23.000 248 12690.50 -9.43 55172.55 88888.00 2008-09-04 19:43:23.125 248 12690.42 -9.47 55172.55 88888.00 2008-09-04 19:43:23.250 248 12690.40 -9.45 55172.57 88888.00 2008-09-04 19:43:23.375 248 12690.42 -9.40 55172.62 88888.00 2008-09-04 19:43:23.500 248 12690.42 -9.43 55172.65 88888.00 2008-09-04 19:43:23.625 248 12690.48 -9.45 55172.65 88888.00 2008-09-04 19:43:23.750 248 12690.45 -9.45 55172.60 88888.00 2008-09-04 19:43:23.875 248 12690.48 -9.45 55172.62 88888.00 2008-09-04 19:43:24.000 248 12690.48 -9.50 55172.57 88888.00 2008-09-04 19:43:24.125 248 12690.38 -9.55 55172.55 88888.00 2008-09-04 19:43:24.250 248 12690.40 -9.47 55172.60 88888.00 2008-09-04 19:43:24.375 248 12690.48 -9.40 55172.62 88888.00 2008-09-04 19:43:24.500 248 12690.50 -9.40 55172.62 88888.00 2008-09-04 19:43:24.625 248 12690.48 -9.40 55172.65 88888.00 2008-09-04 19:43:24.750 248 12690.42 -9.47 55172.60 88888.00 2008-09-04 19:43:24.875 248 12690.42 -9.53 55172.60 88888.00 2008-09-04 19:43:25.000 248 12690.52 -9.47 55172.62 88888.00 2008-09-04 19:43:25.125 248 12690.58 -9.45 55172.62 88888.00 2008-09-04 19:43:25.250 248 12690.50 -9.47 55172.60 88888.00 2008-09-04 19:43:25.375 248 12690.50 -9.47 55172.65 88888.00 2008-09-04 19:43:25.500 248 12690.50 -9.40 55172.68 88888.00 2008-09-04 19:43:25.625 248 12690.55 -9.40 55172.65 88888.00 2008-09-04 19:43:25.750 248 12690.45 -9.43 55172.65 88888.00 2008-09-04 19:43:25.875 248 12690.38 -9.43 55172.62 88888.00 2008-09-04 19:43:26.000 248 12690.40 -9.40 55172.65 88888.00 2008-09-04 19:43:26.125 248 12690.42 -9.43 55172.65 88888.00 2008-09-04 19:43:26.250 248 12690.38 -9.53 55172.62 88888.00 2008-09-04 19:43:26.375 248 12690.35 -9.53 55172.60 88888.00 2008-09-04 19:43:26.500 248 12690.40 -9.45 55172.65 88888.00 2008-09-04 19:43:26.625 248 12690.38 -9.47 55172.62 88888.00 2008-09-04 19:43:26.750 248 12690.35 -9.45 55172.62 88888.00 2008-09-04 19:43:26.875 248 12690.38 -9.43 55172.62 88888.00 2008-09-04 19:43:27.000 248 12690.33 -9.50 55172.60 88888.00 2008-09-04 19:43:27.125 248 12690.30 -9.53 55172.62 88888.00 2008-09-04 19:43:27.250 248 12690.38 -9.43 55172.68 88888.00 2008-09-04 19:43:27.375 248 12690.42 -9.38 55172.62 88888.00 2008-09-04 19:43:27.500 248 12690.40 -9.43 55172.65 88888.00 2008-09-04 19:43:27.625 248 12690.45 -9.43 55172.65 88888.00 2008-09-04 19:43:27.750 248 12690.45 -9.40 55172.65 88888.00 2008-09-04 19:43:27.875 248 12690.42 -9.43 55172.65 88888.00 2008-09-04 19:43:28.000 248 12690.38 -9.43 55172.65 88888.00 2008-09-04 19:43:28.125 248 12690.42 -9.40 55172.65 88888.00 2008-09-04 19:43:28.250 248 12690.38 -9.43 55172.65 88888.00 2008-09-04 19:43:28.375 248 12690.35 -9.45 55172.62 88888.00 2008-09-04 19:43:28.500 248 12690.35 -9.47 55172.65 88888.00 2008-09-04 19:43:28.625 248 12690.33 -9.53 55172.62 88888.00 2008-09-04 19:43:28.750 248 12690.25 -9.53 55172.62 88888.00 2008-09-04 19:43:28.875 248 12690.33 -9.47 55172.65 88888.00 2008-09-04 19:43:29.000 248 12690.30 -9.45 55172.68 88888.00 2008-09-04 19:43:29.125 248 12690.25 -9.45 55172.68 88888.00 2008-09-04 19:43:29.250 248 12690.20 -9.50 55172.68 88888.00 2008-09-04 19:43:29.375 248 12690.33 -9.45 55172.68 88888.00 2008-09-04 19:43:29.500 248 12690.33 -9.45 55172.70 88888.00 2008-09-04 19:43:29.625 248 12690.35 -9.40 55172.70 88888.00 2008-09-04 19:43:29.750 248 12690.33 -9.45 55172.70 88888.00 2008-09-04 19:43:29.875 248 12690.27 -9.47 55172.65 88888.00 2008-09-04 19:43:30.000 248 12690.30 -9.43 55172.65 88888.00 2008-09-04 19:43:30.125 248 12690.27 -9.40 55172.65 88888.00 2008-09-04 19:43:30.250 248 12690.25 -9.43 55172.65 88888.00 2008-09-04 19:43:30.375 248 12690.30 -9.43 55172.65 88888.00 2008-09-04 19:43:30.500 248 12690.30 -9.45 55172.68 88888.00 2008-09-04 19:43:30.625 248 12690.25 -9.43 55172.68 88888.00 2008-09-04 19:43:30.750 248 12690.23 -9.43 55172.68 88888.00 2008-09-04 19:43:30.875 248 12690.25 -9.43 55172.70 88888.00 2008-09-04 19:43:31.000 248 12690.25 -9.38 55172.68 88888.00 2008-09-04 19:43:31.125 248 12690.23 -9.38 55172.65 88888.00 2008-09-04 19:43:31.250 248 12690.20 -9.38 55172.65 88888.00 2008-09-04 19:43:31.375 248 12690.25 -9.40 55172.65 88888.00 2008-09-04 19:43:31.500 248 12690.25 -9.40 55172.68 88888.00 2008-09-04 19:43:31.625 248 12690.33 -9.35 55172.70 88888.00 2008-09-04 19:43:31.750 248 12690.35 -9.35 55172.68 88888.00 2008-09-04 19:43:31.875 248 12690.38 -9.40 55172.65 88888.00 2008-09-04 19:43:32.000 248 12690.35 -9.43 55172.65 88888.00 2008-09-04 19:43:32.125 248 12690.40 -9.38 55172.72 88888.00 2008-09-04 19:43:32.250 248 12690.40 -9.40 55172.68 88888.00 2008-09-04 19:43:32.375 248 12690.40 -9.38 55172.68 88888.00 2008-09-04 19:43:32.500 248 12690.42 -9.35 55172.68 88888.00 2008-09-04 19:43:32.625 248 12690.35 -9.40 55172.68 88888.00 2008-09-04 19:43:32.750 248 12690.35 -9.40 55172.68 88888.00 2008-09-04 19:43:32.875 248 12690.40 -9.43 55172.65 88888.00 2008-09-04 19:43:33.000 248 12690.42 -9.38 55172.65 88888.00 2008-09-04 19:43:33.125 248 12690.45 -9.35 55172.68 88888.00 2008-09-04 19:43:33.250 248 12690.35 -9.40 55172.68 88888.00 2008-09-04 19:43:33.375 248 12690.38 -9.35 55172.68 88888.00 2008-09-04 19:43:33.500 248 12690.33 -9.35 55172.65 88888.00 2008-09-04 19:43:33.625 248 12690.27 -9.38 55172.68 88888.00 2008-09-04 19:43:33.750 248 12690.27 -9.38 55172.68 88888.00 2008-09-04 19:43:33.875 248 12690.33 -9.40 55172.65 88888.00 2008-09-04 19:43:34.000 248 12690.33 -9.35 55172.68 88888.00 2008-09-04 19:43:34.125 248 12690.33 -9.35 55172.70 88888.00 2008-09-04 19:43:34.250 248 12690.30 -9.40 55172.72 88888.00 2008-09-04 19:43:34.375 248 12690.33 -9.40 55172.72 88888.00 2008-09-04 19:43:34.500 248 12690.30 -9.38 55172.72 88888.00 2008-09-04 19:43:34.625 248 12690.25 -9.35 55172.75 88888.00 2008-09-04 19:43:34.750 248 12690.30 -9.32 55172.75 88888.00 2008-09-04 19:43:34.875 248 12690.33 -9.32 55172.75 88888.00 2008-09-04 19:43:35.000 248 12690.27 -9.38 55172.75 88888.00 2008-09-04 19:43:35.125 248 12690.30 -9.38 55172.75 88888.00 2008-09-04 19:43:35.250 248 12690.30 -9.35 55172.75 88888.00 2008-09-04 19:43:35.375 248 12690.33 -9.32 55172.78 88888.00 2008-09-04 19:43:35.500 248 12690.25 -9.35 55172.78 88888.00 2008-09-04 19:43:35.625 248 12690.25 -9.35 55172.75 88888.00 2008-09-04 19:43:35.750 248 12690.27 -9.40 55172.75 88888.00 2008-09-04 19:43:35.875 248 12690.25 -9.45 55172.72 88888.00 2008-09-04 19:43:36.000 248 12690.23 -9.38 55172.70 88888.00 2008-09-04 19:43:36.125 248 12690.25 -9.28 55172.72 88888.00 2008-09-04 19:43:36.250 248 12690.17 -9.35 55172.70 88888.00 2008-09-04 19:43:36.375 248 12690.15 -9.43 55172.68 88888.00 2008-09-04 19:43:36.500 248 12690.12 -9.45 55172.70 88888.00 2008-09-04 19:43:36.625 248 12690.15 -9.40 55172.68 88888.00 2008-09-04 19:43:36.750 248 12690.20 -9.40 55172.70 88888.00 2008-09-04 19:43:36.875 248 12690.27 -9.43 55172.70 88888.00 2008-09-04 19:43:37.000 248 12690.25 -9.43 55172.72 88888.00 2008-09-04 19:43:37.125 248 12690.20 -9.35 55172.75 88888.00 2008-09-04 19:43:37.250 248 12690.17 -9.38 55172.75 88888.00 2008-09-04 19:43:37.375 248 12690.17 -9.43 55172.75 88888.00 2008-09-04 19:43:37.500 248 12690.17 -9.45 55172.75 88888.00 2008-09-04 19:43:37.625 248 12690.20 -9.43 55172.78 88888.00 2008-09-04 19:43:37.750 248 12690.27 -9.43 55172.78 88888.00 2008-09-04 19:43:37.875 248 12690.30 -9.40 55172.78 88888.00 2008-09-04 19:43:38.000 248 12690.20 -9.43 55172.78 88888.00 2008-09-04 19:43:38.125 248 12690.20 -9.38 55172.75 88888.00 2008-09-04 19:43:38.250 248 12690.20 -9.40 55172.75 88888.00 2008-09-04 19:43:38.375 248 12690.20 -9.40 55172.75 88888.00 2008-09-04 19:43:38.500 248 12690.23 -9.40 55172.78 88888.00 2008-09-04 19:43:38.625 248 12690.25 -9.40 55172.80 88888.00 2008-09-04 19:43:38.750 248 12690.23 -9.45 55172.78 88888.00 2008-09-04 19:43:38.875 248 12690.25 -9.45 55172.80 88888.00 2008-09-04 19:43:39.000 248 12690.20 -9.43 55172.78 88888.00 2008-09-04 19:43:39.125 248 12690.20 -9.40 55172.75 88888.00 2008-09-04 19:43:39.250 248 12690.20 -9.40 55172.72 88888.00 2008-09-04 19:43:39.375 248 12690.15 -9.45 55172.72 88888.00 2008-09-04 19:43:39.500 248 12690.08 -9.50 55172.75 88888.00 2008-09-04 19:43:39.625 248 12690.12 -9.53 55172.70 88888.00 2008-09-04 19:43:39.750 248 12690.20 -9.50 55172.72 88888.00 2008-09-04 19:43:39.875 248 12690.15 -9.47 55172.75 88888.00 2008-09-04 19:43:40.000 248 12690.17 -9.40 55172.75 88888.00 2008-09-04 19:43:40.125 248 12690.23 -9.40 55172.78 88888.00 2008-09-04 19:43:40.250 248 12690.17 -9.47 55172.75 88888.00 2008-09-04 19:43:40.375 248 12690.20 -9.43 55172.75 88888.00 2008-09-04 19:43:40.500 248 12690.20 -9.43 55172.78 88888.00 2008-09-04 19:43:40.625 248 12690.12 -9.47 55172.78 88888.00 2008-09-04 19:43:40.750 248 12690.17 -9.53 55172.75 88888.00 2008-09-04 19:43:40.875 248 12690.17 -9.53 55172.80 88888.00 2008-09-04 19:43:41.000 248 12690.27 -9.43 55172.80 88888.00 2008-09-04 19:43:41.125 248 12690.25 -9.40 55172.80 88888.00 2008-09-04 19:43:41.250 248 12690.20 -9.45 55172.78 88888.00 2008-09-04 19:43:41.375 248 12690.25 -9.43 55172.80 88888.00 2008-09-04 19:43:41.500 248 12690.27 -9.38 55172.80 88888.00 2008-09-04 19:43:41.625 248 12690.27 -9.40 55172.78 88888.00 2008-09-04 19:43:41.750 248 12690.20 -9.47 55172.78 88888.00 2008-09-04 19:43:41.875 248 12690.17 -9.47 55172.78 88888.00 2008-09-04 19:43:42.000 248 12690.17 -9.45 55172.78 88888.00 2008-09-04 19:43:42.125 248 12690.20 -9.45 55172.80 88888.00 2008-09-04 19:43:42.250 248 12690.17 -9.47 55172.82 88888.00 2008-09-04 19:43:42.375 248 12690.12 -9.50 55172.80 88888.00 2008-09-04 19:43:42.500 248 12690.12 -9.45 55172.80 88888.00 2008-09-04 19:43:42.625 248 12690.20 -9.43 55172.78 88888.00 2008-09-04 19:43:42.750 248 12690.25 -9.43 55172.78 88888.00 2008-09-04 19:43:42.875 248 12690.30 -9.43 55172.75 88888.00 2008-09-04 19:43:43.000 248 12690.30 -9.43 55172.75 88888.00 2008-09-04 19:43:43.125 248 12690.27 -9.45 55172.78 88888.00 2008-09-04 19:43:43.250 248 12690.17 -9.50 55172.72 88888.00 2008-09-04 19:43:43.375 248 12690.23 -9.43 55172.75 88888.00 2008-09-04 19:43:43.500 248 12690.27 -9.38 55172.78 88888.00 2008-09-04 19:43:43.625 248 12690.17 -9.38 55172.80 88888.00 2008-09-04 19:43:43.750 248 12690.15 -9.43 55172.80 88888.00 2008-09-04 19:43:43.875 248 12690.15 -9.40 55172.80 88888.00 2008-09-04 19:43:44.000 248 12690.15 -9.43 55172.75 88888.00 2008-09-04 19:43:44.125 248 12690.20 -9.40 55172.75 88888.00 2008-09-04 19:43:44.250 248 12690.23 -9.43 55172.75 88888.00 2008-09-04 19:43:44.375 248 12690.30 -9.43 55172.78 88888.00 2008-09-04 19:43:44.500 248 12690.30 -9.43 55172.80 88888.00 2008-09-04 19:43:44.625 248 12690.27 -9.45 55172.80 88888.00 2008-09-04 19:43:44.750 248 12690.27 -9.43 55172.82 88888.00 2008-09-04 19:43:44.875 248 12690.25 -9.45 55172.78 88888.00 2008-09-04 19:43:45.000 248 12690.20 -9.45 55172.78 88888.00 2008-09-04 19:43:45.125 248 12690.17 -9.53 55172.78 88888.00 2008-09-04 19:43:45.250 248 12690.12 -9.55 55172.78 88888.00 2008-09-04 19:43:45.375 248 12690.17 -9.45 55172.78 88888.00 2008-09-04 19:43:45.500 248 12690.10 -9.50 55172.75 88888.00 2008-09-04 19:43:45.625 248 12690.12 -9.47 55172.78 88888.00 2008-09-04 19:43:45.750 248 12690.20 -9.50 55172.78 88888.00 2008-09-04 19:43:45.875 248 12690.20 -9.55 55172.75 88888.00 2008-09-04 19:43:46.000 248 12690.20 -9.53 55172.78 88888.00 2008-09-04 19:43:46.125 248 12690.15 -9.55 55172.80 88888.00 2008-09-04 19:43:46.250 248 12690.17 -9.47 55172.82 88888.00 2008-09-04 19:43:46.375 248 12690.23 -9.43 55172.82 88888.00 2008-09-04 19:43:46.500 248 12690.17 -9.45 55172.80 88888.00 2008-09-04 19:43:46.625 248 12690.17 -9.43 55172.80 88888.00 2008-09-04 19:43:46.750 248 12690.20 -9.45 55172.78 88888.00 2008-09-04 19:43:46.875 248 12690.15 -9.50 55172.80 88888.00 2008-09-04 19:43:47.000 248 12690.10 -9.50 55172.80 88888.00 2008-09-04 19:43:47.125 248 12690.05 -9.50 55172.78 88888.00 2008-09-04 19:43:47.250 248 12690.05 -9.50 55172.80 88888.00 2008-09-04 19:43:47.375 248 12690.08 -9.47 55172.80 88888.00 2008-09-04 19:43:47.500 248 12690.02 -9.50 55172.80 88888.00 2008-09-04 19:43:47.625 248 12689.98 -9.60 55172.78 88888.00 2008-09-04 19:43:47.750 248 12690.02 -9.57 55172.80 88888.00 2008-09-04 19:43:47.875 248 12690.12 -9.53 55172.82 88888.00 2008-09-04 19:43:48.000 248 12690.08 -9.57 55172.78 88888.00 2008-09-04 19:43:48.125 248 12690.05 -9.60 55172.78 88888.00 2008-09-04 19:43:48.250 248 12690.02 -9.60 55172.80 88888.00 2008-09-04 19:43:48.375 248 12689.95 -9.53 55172.80 88888.00 2008-09-04 19:43:48.500 248 12689.98 -9.53 55172.80 88888.00 2008-09-04 19:43:48.625 248 12690.00 -9.50 55172.82 88888.00 2008-09-04 19:43:48.750 248 12690.02 -9.45 55172.80 88888.00 2008-09-04 19:43:48.875 248 12690.02 -9.53 55172.82 88888.00 2008-09-04 19:43:49.000 248 12690.05 -9.50 55172.82 88888.00 2008-09-04 19:43:49.125 248 12690.02 -9.53 55172.80 88888.00 2008-09-04 19:43:49.250 248 12689.92 -9.57 55172.80 88888.00 2008-09-04 19:43:49.375 248 12690.00 -9.55 55172.82 88888.00 2008-09-04 19:43:49.500 248 12690.02 -9.57 55172.80 88888.00 2008-09-04 19:43:49.625 248 12690.00 -9.55 55172.82 88888.00 2008-09-04 19:43:49.750 248 12690.02 -9.53 55172.82 88888.00 2008-09-04 19:43:49.875 248 12690.00 -9.50 55172.85 88888.00 2008-09-04 19:43:50.000 248 12690.05 -9.47 55172.85 88888.00 2008-09-04 19:43:50.125 248 12690.10 -9.50 55172.82 88888.00 2008-09-04 19:43:50.250 248 12690.08 -9.55 55172.78 88888.00 2008-09-04 19:43:50.375 248 12690.08 -9.55 55172.80 88888.00 2008-09-04 19:43:50.500 248 12690.00 -9.57 55172.78 88888.00 2008-09-04 19:43:50.625 248 12689.95 -9.57 55172.80 88888.00 2008-09-04 19:43:50.750 248 12689.98 -9.53 55172.82 88888.00 2008-09-04 19:43:50.875 248 12690.05 -9.53 55172.80 88888.00 2008-09-04 19:43:51.000 248 12690.10 -9.55 55172.80 88888.00 2008-09-04 19:43:51.125 248 12690.02 -9.57 55172.82 88888.00 2008-09-04 19:43:51.250 248 12689.98 -9.55 55172.82 88888.00 2008-09-04 19:43:51.375 248 12689.98 -9.55 55172.78 88888.00 2008-09-04 19:43:51.500 248 12689.95 -9.57 55172.78 88888.00 2008-09-04 19:43:51.625 248 12689.95 -9.60 55172.78 88888.00 2008-09-04 19:43:51.750 248 12689.98 -9.62 55172.78 88888.00 2008-09-04 19:43:51.875 248 12690.00 -9.55 55172.80 88888.00 2008-09-04 19:43:52.000 248 12689.95 -9.50 55172.78 88888.00 2008-09-04 19:43:52.125 248 12689.95 -9.53 55172.80 88888.00 2008-09-04 19:43:52.250 248 12689.95 -9.55 55172.80 88888.00 2008-09-04 19:43:52.375 248 12690.00 -9.55 55172.78 88888.00 2008-09-04 19:43:52.500 248 12689.98 -9.60 55172.75 88888.00 2008-09-04 19:43:52.625 248 12690.00 -9.57 55172.80 88888.00 2008-09-04 19:43:52.750 248 12690.02 -9.57 55172.80 88888.00 2008-09-04 19:43:52.875 248 12690.02 -9.50 55172.80 88888.00 2008-09-04 19:43:53.000 248 12690.02 -9.50 55172.80 88888.00 2008-09-04 19:43:53.125 248 12690.00 -9.55 55172.80 88888.00 2008-09-04 19:43:53.250 248 12690.00 -9.53 55172.80 88888.00 2008-09-04 19:43:53.375 248 12690.00 -9.50 55172.80 88888.00 2008-09-04 19:43:53.500 248 12690.00 -9.45 55172.80 88888.00 2008-09-04 19:43:53.625 248 12690.05 -9.50 55172.82 88888.00 2008-09-04 19:43:53.750 248 12690.00 -9.50 55172.82 88888.00 2008-09-04 19:43:53.875 248 12690.02 -9.45 55172.82 88888.00 2008-09-04 19:43:54.000 248 12690.00 -9.45 55172.80 88888.00 2008-09-04 19:43:54.125 248 12689.98 -9.47 55172.78 88888.00 2008-09-04 19:43:54.250 248 12690.02 -9.47 55172.80 88888.00 2008-09-04 19:43:54.375 248 12690.17 -9.40 55172.82 88888.00 2008-09-04 19:43:54.500 248 12690.23 -9.43 55172.85 88888.00 2008-09-04 19:43:54.625 248 12690.17 -9.50 55172.78 88888.00 2008-09-04 19:43:54.750 248 12690.15 -9.45 55172.80 88888.00 2008-09-04 19:43:54.875 248 12690.15 -9.45 55172.82 88888.00 2008-09-04 19:43:55.000 248 12690.15 -9.45 55172.82 88888.00 2008-09-04 19:43:55.125 248 12690.17 -9.40 55172.85 88888.00 2008-09-04 19:43:55.250 248 12690.12 -9.50 55172.82 88888.00 2008-09-04 19:43:55.375 248 12690.20 -9.47 55172.82 88888.00 2008-09-04 19:43:55.500 248 12690.17 -9.47 55172.80 88888.00 2008-09-04 19:43:55.625 248 12690.05 -9.53 55172.80 88888.00 2008-09-04 19:43:55.750 248 12690.02 -9.47 55172.82 88888.00 2008-09-04 19:43:55.875 248 12690.05 -9.47 55172.82 88888.00 2008-09-04 19:43:56.000 248 12690.12 -9.40 55172.82 88888.00 2008-09-04 19:43:56.125 248 12690.10 -9.40 55172.85 88888.00 2008-09-04 19:43:56.250 248 12690.05 -9.47 55172.82 88888.00 2008-09-04 19:43:56.375 248 12690.05 -9.50 55172.80 88888.00 2008-09-04 19:43:56.500 248 12690.00 -9.45 55172.82 88888.00 2008-09-04 19:43:56.625 248 12690.05 -9.45 55172.82 88888.00 2008-09-04 19:43:56.750 248 12690.10 -9.45 55172.85 88888.00 2008-09-04 19:43:56.875 248 12690.15 -9.45 55172.88 88888.00 2008-09-04 19:43:57.000 248 12690.12 -9.45 55172.88 88888.00 2008-09-04 19:43:57.125 248 12690.15 -9.45 55172.82 88888.00 2008-09-04 19:43:57.250 248 12690.15 -9.45 55172.85 88888.00 2008-09-04 19:43:57.375 248 12690.20 -9.47 55172.85 88888.00 2008-09-04 19:43:57.500 248 12690.17 -9.50 55172.80 88888.00 2008-09-04 19:43:57.625 248 12690.25 -9.40 55172.80 88888.00 2008-09-04 19:43:57.750 248 12690.20 -9.47 55172.82 88888.00 2008-09-04 19:43:57.875 248 12690.15 -9.47 55172.80 88888.00 2008-09-04 19:43:58.000 248 12690.15 -9.50 55172.80 88888.00 2008-09-04 19:43:58.125 248 12690.20 -9.47 55172.78 88888.00 2008-09-04 19:43:58.250 248 12690.20 -9.45 55172.82 88888.00 2008-09-04 19:43:58.375 248 12690.20 -9.43 55172.82 88888.00 2008-09-04 19:43:58.500 248 12690.25 -9.47 55172.80 88888.00 2008-09-04 19:43:58.625 248 12690.30 -9.43 55172.78 88888.00 2008-09-04 19:43:58.750 248 12690.23 -9.40 55172.80 88888.00 2008-09-04 19:43:58.875 248 12690.23 -9.45 55172.80 88888.00 2008-09-04 19:43:59.000 248 12690.25 -9.43 55172.80 88888.00 2008-09-04 19:43:59.125 248 12690.27 -9.40 55172.80 88888.00 2008-09-04 19:43:59.250 248 12690.23 -9.45 55172.82 88888.00 2008-09-04 19:43:59.375 248 12690.25 -9.43 55172.82 88888.00 2008-09-04 19:43:59.500 248 12690.25 -9.45 55172.82 88888.00 2008-09-04 19:43:59.625 248 12690.25 -9.47 55172.82 88888.00 2008-09-04 19:43:59.750 248 12690.25 -9.50 55172.82 88888.00 2008-09-04 19:43:59.875 248 12690.17 -9.47 55172.80 88888.00 2008-09-04 19:44:00.000 248 12690.20 -9.45 55172.85 88888.00 2008-09-04 19:44:00.125 248 12690.23 -9.40 55172.85 88888.00 2008-09-04 19:44:00.250 248 12690.38 -9.43 55172.85 88888.00 2008-09-04 19:44:00.375 248 12690.38 -9.45 55172.85 88888.00 2008-09-04 19:44:00.500 248 12690.33 -9.45 55172.85 88888.00 2008-09-04 19:44:00.625 248 12690.35 -9.45 55172.85 88888.00 2008-09-04 19:44:00.750 248 12690.40 -9.45 55172.85 88888.00 2008-09-04 19:44:00.875 248 12690.35 -9.50 55172.82 88888.00 2008-09-04 19:44:01.000 248 12690.30 -9.53 55172.82 88888.00 2008-09-04 19:44:01.125 248 12690.35 -9.47 55172.82 88888.00 2008-09-04 19:44:01.250 248 12690.25 -9.50 55172.80 88888.00 2008-09-04 19:44:01.375 248 12690.25 -9.55 55172.78 88888.00 2008-09-04 19:44:01.500 248 12690.27 -9.53 55172.78 88888.00 2008-09-04 19:44:01.625 248 12690.25 -9.50 55172.78 88888.00 2008-09-04 19:44:01.750 248 12690.25 -9.47 55172.80 88888.00 2008-09-04 19:44:01.875 248 12690.25 -9.53 55172.78 88888.00 2008-09-04 19:44:02.000 248 12690.33 -9.53 55172.80 88888.00 2008-09-04 19:44:02.125 248 12690.27 -9.57 55172.78 88888.00 2008-09-04 19:44:02.250 248 12690.27 -9.55 55172.78 88888.00 2008-09-04 19:44:02.375 248 12690.38 -9.53 55172.80 88888.00 2008-09-04 19:44:02.500 248 12690.42 -9.47 55172.82 88888.00 2008-09-04 19:44:02.625 248 12690.35 -9.55 55172.80 88888.00 2008-09-04 19:44:02.750 248 12690.33 -9.62 55172.78 88888.00 2008-09-04 19:44:02.875 248 12690.33 -9.57 55172.80 88888.00 2008-09-04 19:44:03.000 248 12690.38 -9.53 55172.80 88888.00 2008-09-04 19:44:03.125 248 12690.38 -9.50 55172.80 88888.00 2008-09-04 19:44:03.250 248 12690.38 -9.57 55172.80 88888.00 2008-09-04 19:44:03.375 248 12690.42 -9.57 55172.75 88888.00 2008-09-04 19:44:03.500 248 12690.42 -9.57 55172.78 88888.00 2008-09-04 19:44:03.625 248 12690.50 -9.55 55172.80 88888.00 2008-09-04 19:44:03.750 248 12690.58 -9.47 55172.80 88888.00 2008-09-04 19:44:03.875 248 12690.58 -9.53 55172.80 88888.00 2008-09-04 19:44:04.000 248 12690.52 -9.57 55172.80 88888.00 2008-09-04 19:44:04.125 248 12690.58 -9.57 55172.78 88888.00 2008-09-04 19:44:04.250 248 12690.48 -9.60 55172.75 88888.00 2008-09-04 19:44:04.375 248 12690.48 -9.57 55172.75 88888.00 2008-09-04 19:44:04.500 248 12690.50 -9.57 55172.78 88888.00 2008-09-04 19:44:04.625 248 12690.55 -9.60 55172.80 88888.00 2008-09-04 19:44:04.750 248 12690.55 -9.55 55172.80 88888.00 2008-09-04 19:44:04.875 248 12690.60 -9.57 55172.78 88888.00 2008-09-04 19:44:05.000 248 12690.62 -9.57 55172.80 88888.00 2008-09-04 19:44:05.125 248 12690.60 -9.62 55172.78 88888.00 2008-09-04 19:44:05.250 248 12690.52 -9.57 55172.80 88888.00 2008-09-04 19:44:05.375 248 12690.50 -9.57 55172.80 88888.00 2008-09-04 19:44:05.500 248 12690.52 -9.60 55172.80 88888.00 2008-09-04 19:44:05.625 248 12690.60 -9.62 55172.78 88888.00 2008-09-04 19:44:05.750 248 12690.65 -9.65 55172.75 88888.00 2008-09-04 19:44:05.875 248 12690.65 -9.62 55172.78 88888.00 2008-09-04 19:44:06.000 248 12690.67 -9.62 55172.80 88888.00 2008-09-04 19:44:06.125 248 12690.62 -9.68 55172.78 88888.00 2008-09-04 19:44:06.250 248 12690.58 -9.72 55172.75 88888.00 2008-09-04 19:44:06.375 248 12690.62 -9.65 55172.72 88888.00 2008-09-04 19:44:06.500 248 12690.77 -9.55 55172.80 88888.00 2008-09-04 19:44:06.625 248 12690.85 -9.57 55172.78 88888.00 2008-09-04 19:44:06.750 248 12690.83 -9.65 55172.75 88888.00 2008-09-04 19:44:06.875 248 12690.80 -9.65 55172.80 88888.00 2008-09-04 19:44:07.000 248 12690.73 -9.62 55172.80 88888.00 2008-09-04 19:44:07.125 248 12690.67 -9.68 55172.78 88888.00 2008-09-04 19:44:07.250 248 12690.70 -9.65 55172.78 88888.00 2008-09-04 19:44:07.375 248 12690.80 -9.62 55172.82 88888.00 2008-09-04 19:44:07.500 248 12690.80 -9.65 55172.82 88888.00 2008-09-04 19:44:07.625 248 12690.70 -9.65 55172.75 88888.00 2008-09-04 19:44:07.750 248 12690.73 -9.70 55172.78 88888.00 2008-09-04 19:44:07.875 248 12690.80 -9.68 55172.78 88888.00 2008-09-04 19:44:08.000 248 12690.80 -9.70 55172.78 88888.00 2008-09-04 19:44:08.125 248 12690.80 -9.75 55172.80 88888.00 2008-09-04 19:44:08.250 248 12690.88 -9.78 55172.82 88888.00 2008-09-04 19:44:08.375 248 12691.00 -9.72 55172.80 88888.00 2008-09-04 19:44:08.500 248 12691.00 -9.68 55172.80 88888.00 2008-09-04 19:44:08.625 248 12690.88 -9.78 55172.75 88888.00 2008-09-04 19:44:08.750 248 12690.83 -9.82 55172.75 88888.00 2008-09-04 19:44:08.875 248 12690.83 -9.72 55172.75 88888.00 2008-09-04 19:44:09.000 248 12690.83 -9.75 55172.78 88888.00 2008-09-04 19:44:09.125 248 12690.83 -9.78 55172.78 88888.00 2008-09-04 19:44:09.250 248 12690.75 -9.85 55172.72 88888.00 2008-09-04 19:44:09.375 248 12690.80 -9.85 55172.70 88888.00 2008-09-04 19:44:09.500 248 12690.85 -9.82 55172.72 88888.00 2008-09-04 19:44:09.625 248 12690.90 -9.78 55172.75 88888.00 2008-09-04 19:44:09.750 248 12690.95 -9.78 55172.78 88888.00 2008-09-04 19:44:09.875 248 12691.00 -9.75 55172.75 88888.00 2008-09-04 19:44:10.000 248 12691.05 -9.78 55172.72 88888.00 2008-09-04 19:44:10.125 248 12691.00 -9.90 55172.70 88888.00 2008-09-04 19:44:10.250 248 12690.90 -9.93 55172.72 88888.00 2008-09-04 19:44:10.375 248 12690.98 -9.88 55172.75 88888.00 2008-09-04 19:44:10.500 248 12690.98 -9.80 55172.75 88888.00 2008-09-04 19:44:10.625 248 12691.00 -9.82 55172.75 88888.00 2008-09-04 19:44:10.750 248 12691.05 -9.82 55172.75 88888.00 2008-09-04 19:44:10.875 248 12691.05 -9.80 55172.75 88888.00 2008-09-04 19:44:11.000 248 12691.02 -9.80 55172.75 88888.00 2008-09-04 19:44:11.125 248 12691.08 -9.80 55172.78 88888.00 2008-09-04 19:44:11.250 248 12691.05 -9.82 55172.78 88888.00 2008-09-04 19:44:11.375 248 12691.10 -9.82 55172.78 88888.00 2008-09-04 19:44:11.500 248 12691.05 -9.85 55172.75 88888.00 2008-09-04 19:44:11.625 248 12691.10 -9.85 55172.72 88888.00 2008-09-04 19:44:11.750 248 12691.17 -9.82 55172.78 88888.00 2008-09-04 19:44:11.875 248 12691.10 -9.82 55172.75 88888.00 2008-09-04 19:44:12.000 248 12691.08 -9.82 55172.78 88888.00 2008-09-04 19:44:12.125 248 12691.17 -9.85 55172.80 88888.00 2008-09-04 19:44:12.250 248 12691.23 -9.90 55172.75 88888.00 2008-09-04 19:44:12.375 248 12691.25 -9.82 55172.78 88888.00 2008-09-04 19:44:12.500 248 12691.20 -9.82 55172.78 88888.00 2008-09-04 19:44:12.625 248 12691.17 -9.85 55172.82 88888.00 2008-09-04 19:44:12.750 248 12691.20 -9.85 55172.85 88888.00 2008-09-04 19:44:12.875 248 12691.20 -9.93 55172.85 88888.00 2008-09-04 19:44:13.000 248 12691.23 -9.90 55172.82 88888.00 2008-09-04 19:44:13.125 248 12691.17 -9.88 55172.82 88888.00 2008-09-04 19:44:13.250 248 12691.15 -9.97 55172.82 88888.00 2008-09-04 19:44:13.375 248 12691.20 -9.95 55172.82 88888.00 2008-09-04 19:44:13.500 248 12691.17 -9.97 55172.85 88888.00 2008-09-04 19:44:13.625 248 12691.20 -9.93 55172.88 88888.00 2008-09-04 19:44:13.750 248 12691.25 -9.88 55172.85 88888.00 2008-09-04 19:44:13.875 248 12691.25 -9.90 55172.82 88888.00 2008-09-04 19:44:14.000 248 12691.23 -9.97 55172.80 88888.00 2008-09-04 19:44:14.125 248 12691.27 -9.95 55172.80 88888.00 2008-09-04 19:44:14.250 248 12691.30 -9.97 55172.82 88888.00 2008-09-04 19:44:14.375 248 12691.27 -9.93 55172.82 88888.00 2008-09-04 19:44:14.500 248 12691.23 -9.90 55172.82 88888.00 2008-09-04 19:44:14.625 248 12691.20 -9.93 55172.85 88888.00 2008-09-04 19:44:14.750 248 12691.12 -9.95 55172.82 88888.00 2008-09-04 19:44:14.875 248 12691.10 -10.03 55172.80 88888.00 2008-09-04 19:44:15.000 248 12691.17 -10.00 55172.82 88888.00 2008-09-04 19:44:15.125 248 12691.23 -10.03 55172.85 88888.00 2008-09-04 19:44:15.250 248 12691.17 -10.07 55172.82 88888.00 2008-09-04 19:44:15.375 248 12691.17 -10.07 55172.80 88888.00 2008-09-04 19:44:15.500 248 12691.20 -10.00 55172.82 88888.00 2008-09-04 19:44:15.625 248 12691.20 -9.97 55172.85 88888.00 2008-09-04 19:44:15.750 248 12691.25 -10.00 55172.85 88888.00 2008-09-04 19:44:15.875 248 12691.25 -10.03 55172.85 88888.00 2008-09-04 19:44:16.000 248 12691.15 -10.15 55172.80 88888.00 2008-09-04 19:44:16.125 248 12691.20 -10.12 55172.85 88888.00 2008-09-04 19:44:16.250 248 12691.25 -10.07 55172.90 88888.00 2008-09-04 19:44:16.375 248 12691.27 -9.97 55172.93 88888.00 2008-09-04 19:44:16.500 248 12691.23 -10.00 55172.95 88888.00 2008-09-04 19:44:16.625 248 12691.20 -10.03 55172.93 88888.00 2008-09-04 19:44:16.750 248 12691.23 -10.12 55172.88 88888.00 2008-09-04 19:44:16.875 248 12691.23 -10.10 55172.90 88888.00 2008-09-04 19:44:17.000 248 12691.12 -10.07 55172.88 88888.00 2008-09-04 19:44:17.125 248 12691.05 -10.12 55172.93 88888.00 2008-09-04 19:44:17.250 248 12691.05 -10.18 55172.88 88888.00 2008-09-04 19:44:17.375 248 12691.02 -10.20 55172.85 88888.00 2008-09-04 19:44:17.500 248 12691.08 -10.18 55172.85 88888.00 2008-09-04 19:44:17.625 248 12691.12 -10.12 55172.93 88888.00 2008-09-04 19:44:17.750 248 12691.10 -10.12 55172.95 88888.00 2008-09-04 19:44:17.875 248 12691.12 -10.12 55172.95 88888.00 2008-09-04 19:44:18.000 248 12691.12 -10.18 55172.88 88888.00 2008-09-04 19:44:18.125 248 12691.08 -10.18 55172.88 88888.00 2008-09-04 19:44:18.250 248 12691.08 -10.28 55172.88 88888.00 2008-09-04 19:44:18.375 248 12691.12 -10.25 55172.88 88888.00 2008-09-04 19:44:18.500 248 12691.15 -10.18 55172.93 88888.00 2008-09-04 19:44:18.625 248 12691.17 -10.15 55172.95 88888.00 2008-09-04 19:44:18.750 248 12691.10 -10.20 55172.93 88888.00 2008-09-04 19:44:18.875 248 12691.08 -10.22 55172.93 88888.00 2008-09-04 19:44:19.000 248 12691.12 -10.22 55172.95 88888.00 2008-09-04 19:44:19.125 248 12691.17 -10.25 55172.97 88888.00 2008-09-04 19:44:19.250 248 12691.15 -10.30 55172.97 88888.00 2008-09-04 19:44:19.375 248 12691.17 -10.30 55172.97 88888.00 2008-09-04 19:44:19.500 248 12691.17 -10.28 55172.95 88888.00 2008-09-04 19:44:19.625 248 12691.15 -10.25 55172.97 88888.00 2008-09-04 19:44:19.750 248 12691.15 -10.28 55173.03 88888.00 2008-09-04 19:44:19.875 248 12691.12 -10.32 55172.97 88888.00 2008-09-04 19:44:20.000 248 12691.00 -10.38 55172.95 88888.00 2008-09-04 19:44:20.125 248 12691.08 -10.40 55173.00 88888.00 2008-09-04 19:44:20.250 248 12691.05 -10.38 55172.97 88888.00 2008-09-04 19:44:20.375 248 12691.02 -10.35 55172.97 88888.00 2008-09-04 19:44:20.500 248 12691.00 -10.43 55172.97 88888.00 2008-09-04 19:44:20.625 248 12690.92 -10.40 55173.00 88888.00 2008-09-04 19:44:20.750 248 12691.05 -10.38 55173.00 88888.00 2008-09-04 19:44:20.875 248 12691.02 -10.43 55172.97 88888.00 2008-09-04 19:44:21.000 248 12690.98 -10.43 55172.95 88888.00 2008-09-04 19:44:21.125 248 12691.00 -10.45 55172.97 88888.00 2008-09-04 19:44:21.250 248 12691.00 -10.45 55173.00 88888.00 2008-09-04 19:44:21.375 248 12691.00 -10.43 55173.00 88888.00 2008-09-04 19:44:21.500 248 12690.98 -10.38 55173.00 88888.00 2008-09-04 19:44:21.625 248 12691.08 -10.38 55173.00 88888.00 2008-09-04 19:44:21.750 248 12691.00 -10.47 55172.97 88888.00 2008-09-04 19:44:21.875 248 12690.98 -10.50 55172.97 88888.00 2008-09-04 19:44:22.000 248 12690.98 -10.50 55172.95 88888.00 2008-09-04 19:44:22.125 248 12691.00 -10.50 55172.97 88888.00 2008-09-04 19:44:22.250 248 12690.98 -10.53 55173.03 88888.00 2008-09-04 19:44:22.375 248 12691.02 -10.50 55173.03 88888.00 2008-09-04 19:44:22.500 248 12690.90 -10.53 55172.95 88888.00 2008-09-04 19:44:22.625 248 12690.88 -10.53 55172.93 88888.00 2008-09-04 19:44:22.750 248 12690.98 -10.53 55172.97 88888.00 2008-09-04 19:44:22.875 248 12691.00 -10.53 55173.03 88888.00 2008-09-04 19:44:23.000 248 12690.98 -10.53 55173.03 88888.00 2008-09-04 19:44:23.125 248 12690.90 -10.57 55173.03 88888.00 2008-09-04 19:44:23.250 248 12690.92 -10.65 55173.03 88888.00 2008-09-04 19:44:23.375 248 12691.02 -10.60 55173.07 88888.00 2008-09-04 19:44:23.500 248 12691.02 -10.57 55173.05 88888.00 2008-09-04 19:44:23.625 248 12691.02 -10.62 55173.05 88888.00 2008-09-04 19:44:23.750 248 12690.92 -10.62 55173.10 88888.00 2008-09-04 19:44:23.875 248 12690.85 -10.68 55173.10 88888.00 2008-09-04 19:44:24.000 248 12690.83 -10.70 55173.10 88888.00 2008-09-04 19:44:24.125 248 12690.85 -10.68 55173.10 88888.00 2008-09-04 19:44:24.250 248 12690.80 -10.75 55173.12 88888.00 2008-09-04 19:44:24.375 248 12690.83 -10.72 55173.15 88888.00 2008-09-04 19:44:24.500 248 12690.85 -10.68 55173.12 88888.00 2008-09-04 19:44:24.625 248 12690.92 -10.68 55173.15 88888.00 2008-09-04 19:44:24.750 248 12690.85 -10.80 55173.07 88888.00 2008-09-04 19:44:24.875 248 12690.85 -10.82 55173.10 88888.00 2008-09-04 19:44:25.000 248 12690.92 -10.80 55173.12 88888.00 2008-09-04 19:44:25.125 248 12690.88 -10.78 55173.15 88888.00 2008-09-04 19:44:25.250 248 12690.83 -10.78 55173.20 88888.00 2008-09-04 19:44:25.375 248 12690.85 -10.78 55173.20 88888.00 2008-09-04 19:44:25.500 248 12690.77 -10.78 55173.20 88888.00 2008-09-04 19:44:25.625 248 12690.75 -10.82 55173.22 88888.00 2008-09-04 19:44:25.750 248 12690.83 -10.82 55173.22 88888.00 2008-09-04 19:44:25.875 248 12690.83 -10.88 55173.18 88888.00 2008-09-04 19:44:26.000 248 12690.77 -10.93 55173.15 88888.00 2008-09-04 19:44:26.125 248 12690.75 -10.88 55173.15 88888.00 2008-09-04 19:44:26.250 248 12690.77 -10.85 55173.15 88888.00 2008-09-04 19:44:26.375 248 12690.73 -10.90 55173.18 88888.00 2008-09-04 19:44:26.500 248 12690.67 -10.93 55173.20 88888.00 2008-09-04 19:44:26.625 248 12690.75 -10.93 55173.22 88888.00 2008-09-04 19:44:26.750 248 12690.77 -10.93 55173.22 88888.00 2008-09-04 19:44:26.875 248 12690.73 -11.07 55173.18 88888.00 2008-09-04 19:44:27.000 248 12690.73 -11.07 55173.20 88888.00 2008-09-04 19:44:27.125 248 12690.75 -11.03 55173.22 88888.00 2008-09-04 19:44:27.250 248 12690.73 -11.00 55173.22 88888.00 2008-09-04 19:44:27.375 248 12690.70 -11.03 55173.25 88888.00 2008-09-04 19:44:27.500 248 12690.65 -11.03 55173.25 88888.00 2008-09-04 19:44:27.625 248 12690.62 -11.03 55173.22 88888.00 2008-09-04 19:44:27.750 248 12690.60 -11.05 55173.22 88888.00 2008-09-04 19:44:27.875 248 12690.60 -11.07 55173.22 88888.00 2008-09-04 19:44:28.000 248 12690.58 -11.10 55173.22 88888.00 2008-09-04 19:44:28.125 248 12690.55 -11.15 55173.25 88888.00 2008-09-04 19:44:28.250 248 12690.55 -11.15 55173.30 88888.00 2008-09-04 19:44:28.375 248 12690.52 -11.12 55173.30 88888.00 2008-09-04 19:44:28.500 248 12690.52 -11.07 55173.30 88888.00 2008-09-04 19:44:28.625 248 12690.52 -11.10 55173.30 88888.00 2008-09-04 19:44:28.750 248 12690.48 -11.18 55173.30 88888.00 2008-09-04 19:44:28.875 248 12690.42 -11.15 55173.30 88888.00 2008-09-04 19:44:29.000 248 12690.48 -11.12 55173.32 88888.00 2008-09-04 19:44:29.125 248 12690.45 -11.15 55173.35 88888.00 2008-09-04 19:44:29.250 248 12690.40 -11.18 55173.35 88888.00 2008-09-04 19:44:29.375 248 12690.50 -11.18 55173.35 88888.00 2008-09-04 19:44:29.500 248 12690.50 -11.20 55173.30 88888.00 2008-09-04 19:44:29.625 248 12690.48 -11.22 55173.30 88888.00 2008-09-04 19:44:29.750 248 12690.52 -11.18 55173.35 88888.00 2008-09-04 19:44:29.875 248 12690.42 -11.22 55173.38 88888.00 2008-09-04 19:44:30.000 248 12690.38 -11.32 55173.38 88888.00 2008-09-04 19:44:30.125 248 12690.33 -11.30 55173.35 88888.00 2008-09-04 19:44:30.250 248 12690.33 -11.30 55173.32 88888.00 2008-09-04 19:44:30.375 248 12690.33 -11.32 55173.35 88888.00 2008-09-04 19:44:30.500 248 12690.30 -11.32 55173.35 88888.00 2008-09-04 19:44:30.625 248 12690.25 -11.35 55173.40 88888.00 2008-09-04 19:44:30.750 248 12690.27 -11.32 55173.38 88888.00 2008-09-04 19:44:30.875 248 12690.27 -11.35 55173.35 88888.00 2008-09-04 19:44:31.000 248 12690.27 -11.38 55173.38 88888.00 2008-09-04 19:44:31.125 248 12690.30 -11.38 55173.40 88888.00 2008-09-04 19:44:31.250 248 12690.25 -11.38 55173.40 88888.00 2008-09-04 19:44:31.375 248 12690.27 -11.35 55173.43 88888.00 2008-09-04 19:44:31.500 248 12690.30 -11.38 55173.43 88888.00 2008-09-04 19:44:31.625 248 12690.27 -11.40 55173.40 88888.00 2008-09-04 19:44:31.750 248 12690.23 -11.47 55173.40 88888.00 2008-09-04 19:44:31.875 248 12690.25 -11.53 55173.40 88888.00 2008-09-04 19:44:32.000 248 12690.30 -11.50 55173.43 88888.00 2008-09-04 19:44:32.125 248 12690.30 -11.47 55173.45 88888.00 2008-09-04 19:44:32.250 248 12690.23 -11.50 55173.47 88888.00 2008-09-04 19:44:32.375 248 12690.27 -11.47 55173.50 88888.00 2008-09-04 19:44:32.500 248 12690.30 -11.53 55173.50 88888.00 2008-09-04 19:44:32.625 248 12690.30 -11.55 55173.50 88888.00 2008-09-04 19:44:32.750 248 12690.27 -11.60 55173.47 88888.00 2008-09-04 19:44:32.875 248 12690.27 -11.57 55173.45 88888.00 2008-09-04 19:44:33.000 248 12690.15 -11.60 55173.40 88888.00 2008-09-04 19:44:33.125 248 12690.02 -11.65 55173.45 88888.00 2008-09-04 19:44:33.250 248 12690.05 -11.68 55173.45 88888.00 2008-09-04 19:44:33.375 248 12690.10 -11.68 55173.40 88888.00 2008-09-04 19:44:33.500 248 12690.12 -11.65 55173.45 88888.00 2008-09-04 19:44:33.625 248 12690.12 -11.65 55173.50 88888.00 2008-09-04 19:44:33.750 248 12690.12 -11.65 55173.53 88888.00 2008-09-04 19:44:33.875 248 12690.15 -11.68 55173.53 88888.00 2008-09-04 19:44:34.000 248 12690.08 -11.70 55173.50 88888.00 2008-09-04 19:44:34.125 248 12689.98 -11.78 55173.47 88888.00 2008-09-04 19:44:34.250 248 12689.95 -11.75 55173.50 88888.00 2008-09-04 19:44:34.375 248 12690.02 -11.72 55173.50 88888.00 2008-09-04 19:44:34.500 248 12689.98 -11.75 55173.50 88888.00 2008-09-04 19:44:34.625 248 12689.92 -11.85 55173.53 88888.00 2008-09-04 19:44:34.750 248 12689.90 -11.82 55173.53 88888.00 2008-09-04 19:44:34.875 248 12689.98 -11.80 55173.55 88888.00 2008-09-04 19:44:35.000 248 12690.00 -11.78 55173.53 88888.00 2008-09-04 19:44:35.125 248 12689.92 -11.78 55173.57 88888.00 2008-09-04 19:44:35.250 248 12689.90 -11.78 55173.55 88888.00 2008-09-04 19:44:35.375 248 12689.88 -11.82 55173.50 88888.00 2008-09-04 19:44:35.500 248 12689.77 -11.90 55173.53 88888.00 2008-09-04 19:44:35.625 248 12689.77 -11.90 55173.53 88888.00 2008-09-04 19:44:35.750 248 12689.75 -11.95 55173.53 88888.00 2008-09-04 19:44:35.875 248 12689.75 -11.95 55173.53 88888.00 2008-09-04 19:44:36.000 248 12689.85 -11.95 55173.55 88888.00 2008-09-04 19:44:36.125 248 12689.85 -11.95 55173.55 88888.00 2008-09-04 19:44:36.250 248 12689.90 -11.95 55173.55 88888.00 2008-09-04 19:44:36.375 248 12689.85 -11.95 55173.55 88888.00 2008-09-04 19:44:36.500 248 12689.77 -11.97 55173.53 88888.00 2008-09-04 19:44:36.625 248 12689.75 -12.05 55173.47 88888.00 2008-09-04 19:44:36.750 248 12689.83 -11.97 55173.53 88888.00 2008-09-04 19:44:36.875 248 12689.92 -11.93 55173.55 88888.00 2008-09-04 19:44:37.000 248 12689.90 -11.95 55173.53 88888.00 2008-09-04 19:44:37.125 248 12689.83 -12.00 55173.53 88888.00 2008-09-04 19:44:37.250 248 12689.75 -12.05 55173.57 88888.00 2008-09-04 19:44:37.375 248 12689.75 -12.05 55173.55 88888.00 2008-09-04 19:44:37.500 248 12689.77 -12.05 55173.57 88888.00 2008-09-04 19:44:37.625 248 12689.80 -12.05 55173.62 88888.00 2008-09-04 19:44:37.750 248 12689.85 -12.05 55173.60 88888.00 2008-09-04 19:44:37.875 248 12689.80 -12.07 55173.57 88888.00 2008-09-04 19:44:38.000 248 12689.73 -12.10 55173.55 88888.00 2008-09-04 19:44:38.125 248 12689.75 -12.07 55173.60 88888.00 2008-09-04 19:44:38.250 248 12689.75 -12.07 55173.60 88888.00 2008-09-04 19:44:38.375 248 12689.73 -12.10 55173.57 88888.00 2008-09-04 19:44:38.500 248 12689.67 -12.15 55173.57 88888.00 2008-09-04 19:44:38.625 248 12689.70 -12.15 55173.57 88888.00 2008-09-04 19:44:38.750 248 12689.70 -12.18 55173.55 88888.00 2008-09-04 19:44:38.875 248 12689.73 -12.12 55173.57 88888.00 2008-09-04 19:44:39.000 248 12689.70 -12.10 55173.57 88888.00 2008-09-04 19:44:39.125 248 12689.70 -12.10 55173.57 88888.00 2008-09-04 19:44:39.250 248 12689.77 -12.12 55173.60 88888.00 2008-09-04 19:44:39.375 248 12689.77 -12.15 55173.60 88888.00 2008-09-04 19:44:39.500 248 12689.70 -12.18 55173.60 88888.00 2008-09-04 19:44:39.625 248 12689.67 -12.18 55173.57 88888.00 2008-09-04 19:44:39.750 248 12689.70 -12.20 55173.57 88888.00 2008-09-04 19:44:39.875 248 12689.70 -12.22 55173.60 88888.00 2008-09-04 19:44:40.000 248 12689.62 -12.28 55173.60 88888.00 2008-09-04 19:44:40.125 248 12689.60 -12.22 55173.60 88888.00 2008-09-04 19:44:40.250 248 12689.58 -12.25 55173.60 88888.00 2008-09-04 19:44:40.375 248 12689.62 -12.25 55173.60 88888.00 2008-09-04 19:44:40.500 248 12689.67 -12.20 55173.65 88888.00 2008-09-04 19:44:40.625 248 12689.55 -12.30 55173.62 88888.00 2008-09-04 19:44:40.750 248 12689.50 -12.32 55173.65 88888.00 2008-09-04 19:44:40.875 248 12689.52 -12.30 55173.65 88888.00 2008-09-04 19:44:41.000 248 12689.50 -12.30 55173.62 88888.00 2008-09-04 19:44:41.125 248 12689.52 -12.28 55173.62 88888.00 2008-09-04 19:44:41.250 248 12689.48 -12.30 55173.65 88888.00 2008-09-04 19:44:41.375 248 12689.52 -12.28 55173.68 88888.00 2008-09-04 19:44:41.500 248 12689.48 -12.30 55173.62 88888.00 2008-09-04 19:44:41.625 248 12689.52 -12.30 55173.62 88888.00 2008-09-04 19:44:41.750 248 12689.60 -12.28 55173.65 88888.00 2008-09-04 19:44:41.875 248 12689.62 -12.32 55173.62 88888.00 2008-09-04 19:44:42.000 248 12689.58 -12.35 55173.57 88888.00 2008-09-04 19:44:42.125 248 12689.48 -12.38 55173.62 88888.00 2008-09-04 19:44:42.250 248 12689.45 -12.30 55173.65 88888.00 2008-09-04 19:44:42.375 248 12689.55 -12.28 55173.60 88888.00 2008-09-04 19:44:42.500 248 12689.58 -12.30 55173.62 88888.00 2008-09-04 19:44:42.625 248 12689.52 -12.32 55173.60 88888.00 2008-09-04 19:44:42.750 248 12689.50 -12.30 55173.62 88888.00 2008-09-04 19:44:42.875 248 12689.58 -12.30 55173.65 88888.00 2008-09-04 19:44:43.000 248 12689.52 -12.38 55173.62 88888.00 2008-09-04 19:44:43.125 248 12689.45 -12.35 55173.65 88888.00 2008-09-04 19:44:43.250 248 12689.50 -12.32 55173.68 88888.00 2008-09-04 19:44:43.375 248 12689.52 -12.32 55173.65 88888.00 2008-09-04 19:44:43.500 248 12689.48 -12.38 55173.62 88888.00 2008-09-04 19:44:43.625 248 12689.48 -12.43 55173.60 88888.00 2008-09-04 19:44:43.750 248 12689.48 -12.38 55173.62 88888.00 2008-09-04 19:44:43.875 248 12689.50 -12.35 55173.62 88888.00 2008-09-04 19:44:44.000 248 12689.50 -12.45 55173.65 88888.00 2008-09-04 19:44:44.125 248 12689.48 -12.45 55173.62 88888.00 2008-09-04 19:44:44.250 248 12689.52 -12.43 55173.65 88888.00 2008-09-04 19:44:44.375 248 12689.60 -12.35 55173.65 88888.00 2008-09-04 19:44:44.500 248 12689.55 -12.38 55173.62 88888.00 2008-09-04 19:44:44.625 248 12689.50 -12.43 55173.62 88888.00 2008-09-04 19:44:44.750 248 12689.45 -12.45 55173.65 88888.00 2008-09-04 19:44:44.875 248 12689.48 -12.43 55173.68 88888.00 2008-09-04 19:44:45.000 248 12689.50 -12.43 55173.65 88888.00 2008-09-04 19:44:45.125 248 12689.42 -12.40 55173.65 88888.00 2008-09-04 19:44:45.250 248 12689.38 -12.45 55173.65 88888.00 2008-09-04 19:44:45.375 248 12689.42 -12.40 55173.68 88888.00 2008-09-04 19:44:45.500 248 12689.48 -12.47 55173.65 88888.00 2008-09-04 19:44:45.625 248 12689.52 -12.43 55173.68 88888.00 2008-09-04 19:44:45.750 248 12689.55 -12.43 55173.65 88888.00 2008-09-04 19:44:45.875 248 12689.50 -12.45 55173.68 88888.00 2008-09-04 19:44:46.000 248 12689.48 -12.43 55173.68 88888.00 2008-09-04 19:44:46.125 248 12689.42 -12.43 55173.68 88888.00 2008-09-04 19:44:46.250 248 12689.40 -12.43 55173.65 88888.00 2008-09-04 19:44:46.375 248 12689.42 -12.43 55173.68 88888.00 2008-09-04 19:44:46.500 248 12689.45 -12.45 55173.68 88888.00 2008-09-04 19:44:46.625 248 12689.48 -12.45 55173.68 88888.00 2008-09-04 19:44:46.750 248 12689.45 -12.40 55173.68 88888.00 2008-09-04 19:44:46.875 248 12689.40 -12.45 55173.68 88888.00 2008-09-04 19:44:47.000 248 12689.40 -12.47 55173.70 88888.00 2008-09-04 19:44:47.125 248 12689.33 -12.53 55173.65 88888.00 2008-09-04 19:44:47.250 248 12689.30 -12.50 55173.70 88888.00 2008-09-04 19:44:47.375 248 12689.40 -12.45 55173.68 88888.00 2008-09-04 19:44:47.500 248 12689.38 -12.40 55173.70 88888.00 2008-09-04 19:44:47.625 248 12689.35 -12.40 55173.70 88888.00 2008-09-04 19:44:47.750 248 12689.33 -12.45 55173.68 88888.00 2008-09-04 19:44:47.875 248 12689.33 -12.47 55173.70 88888.00 2008-09-04 19:44:48.000 248 12689.30 -12.50 55173.68 88888.00 2008-09-04 19:44:48.125 248 12689.25 -12.53 55173.68 88888.00 2008-09-04 19:44:48.250 248 12689.25 -12.50 55173.62 88888.00 2008-09-04 19:44:48.375 248 12689.27 -12.45 55173.65 88888.00 2008-09-04 19:44:48.500 248 12689.33 -12.40 55173.68 88888.00 2008-09-04 19:44:48.625 248 12689.35 -12.40 55173.68 88888.00 2008-09-04 19:44:48.750 248 12689.27 -12.53 55173.65 88888.00 2008-09-04 19:44:48.875 248 12689.23 -12.57 55173.62 88888.00 2008-09-04 19:44:49.000 248 12689.25 -12.50 55173.65 88888.00 2008-09-04 19:44:49.125 248 12689.30 -12.43 55173.68 88888.00 2008-09-04 19:44:49.250 248 12689.23 -12.50 55173.62 88888.00 2008-09-04 19:44:49.375 248 12689.17 -12.60 55173.60 88888.00 2008-09-04 19:44:49.500 248 12689.23 -12.55 55173.65 88888.00 2008-09-04 19:44:49.625 248 12689.23 -12.50 55173.70 88888.00 2008-09-04 19:44:49.750 248 12689.20 -12.55 55173.68 88888.00 2008-09-04 19:44:49.875 248 12689.23 -12.55 55173.68 88888.00 2008-09-04 19:44:50.000 248 12689.23 -12.55 55173.65 88888.00 2008-09-04 19:44:50.125 248 12689.20 -12.47 55173.70 88888.00 2008-09-04 19:44:50.250 248 12689.10 -12.55 55173.70 88888.00 2008-09-04 19:44:50.375 248 12689.17 -12.53 55173.72 88888.00 2008-09-04 19:44:50.500 248 12689.25 -12.45 55173.70 88888.00 2008-09-04 19:44:50.625 248 12689.27 -12.47 55173.72 88888.00 2008-09-04 19:44:50.750 248 12689.23 -12.53 55173.70 88888.00 2008-09-04 19:44:50.875 248 12689.23 -12.55 55173.68 88888.00 2008-09-04 19:44:51.000 248 12689.17 -12.55 55173.65 88888.00 2008-09-04 19:44:51.125 248 12689.20 -12.53 55173.72 88888.00 2008-09-04 19:44:51.250 248 12689.25 -12.55 55173.70 88888.00 2008-09-04 19:44:51.375 248 12689.23 -12.57 55173.68 88888.00 2008-09-04 19:44:51.500 248 12689.20 -12.57 55173.65 88888.00 2008-09-04 19:44:51.625 248 12689.15 -12.62 55173.62 88888.00 2008-09-04 19:44:51.750 248 12689.08 -12.55 55173.68 88888.00 2008-09-04 19:44:51.875 248 12689.08 -12.55 55173.70 88888.00 2008-09-04 19:44:52.000 248 12689.12 -12.55 55173.65 88888.00 2008-09-04 19:44:52.125 248 12689.12 -12.55 55173.65 88888.00 2008-09-04 19:44:52.250 248 12689.08 -12.57 55173.70 88888.00 2008-09-04 19:44:52.375 248 12689.08 -12.60 55173.68 88888.00 2008-09-04 19:44:52.500 248 12689.05 -12.62 55173.68 88888.00 2008-09-04 19:44:52.625 248 12689.10 -12.57 55173.68 88888.00 2008-09-04 19:44:52.750 248 12689.10 -12.60 55173.65 88888.00 2008-09-04 19:44:52.875 248 12689.08 -12.65 55173.65 88888.00 2008-09-04 19:44:53.000 248 12689.02 -12.65 55173.65 88888.00 2008-09-04 19:44:53.125 248 12689.05 -12.57 55173.70 88888.00 2008-09-04 19:44:53.250 248 12689.10 -12.55 55173.72 88888.00 2008-09-04 19:44:53.375 248 12689.12 -12.57 55173.68 88888.00 2008-09-04 19:44:53.500 248 12689.02 -12.60 55173.65 88888.00 2008-09-04 19:44:53.625 248 12689.05 -12.55 55173.68 88888.00 2008-09-04 19:44:53.750 248 12689.15 -12.55 55173.68 88888.00 2008-09-04 19:44:53.875 248 12689.17 -12.62 55173.68 88888.00 2008-09-04 19:44:54.000 248 12689.12 -12.68 55173.65 88888.00 2008-09-04 19:44:54.125 248 12689.08 -12.68 55173.65 88888.00 2008-09-04 19:44:54.250 248 12688.98 -12.62 55173.70 88888.00 2008-09-04 19:44:54.375 248 12689.00 -12.65 55173.70 88888.00 2008-09-04 19:44:54.500 248 12688.95 -12.68 55173.70 88888.00 2008-09-04 19:44:54.625 248 12688.95 -12.57 55173.65 88888.00 2008-09-04 19:44:54.750 248 12688.98 -12.62 55173.68 88888.00 2008-09-04 19:44:54.875 248 12689.00 -12.68 55173.68 88888.00 2008-09-04 19:44:55.000 248 12689.00 -12.60 55173.68 88888.00 2008-09-04 19:44:55.125 248 12688.95 -12.62 55173.65 88888.00 2008-09-04 19:44:55.250 248 12688.90 -12.68 55173.65 88888.00 2008-09-04 19:44:55.375 248 12688.95 -12.68 55173.72 88888.00 2008-09-04 19:44:55.500 248 12688.95 -12.68 55173.75 88888.00 2008-09-04 19:44:55.625 248 12688.85 -12.70 55173.70 88888.00 2008-09-04 19:44:55.750 248 12688.80 -12.72 55173.68 88888.00 2008-09-04 19:44:55.875 248 12688.88 -12.70 55173.70 88888.00 2008-09-04 19:44:56.000 248 12688.90 -12.65 55173.70 88888.00 2008-09-04 19:44:56.125 248 12688.90 -12.68 55173.72 88888.00 2008-09-04 19:44:56.250 248 12688.80 -12.68 55173.72 88888.00 2008-09-04 19:44:56.375 248 12688.80 -12.70 55173.70 88888.00 2008-09-04 19:44:56.500 248 12688.85 -12.68 55173.70 88888.00 2008-09-04 19:44:56.625 248 12688.85 -12.65 55173.72 88888.00 2008-09-04 19:44:56.750 248 12688.77 -12.68 55173.68 88888.00 2008-09-04 19:44:56.875 248 12688.73 -12.70 55173.68 88888.00 2008-09-04 19:44:57.000 248 12688.70 -12.70 55173.65 88888.00 2008-09-04 19:44:57.125 248 12688.67 -12.68 55173.65 88888.00 2008-09-04 19:44:57.250 248 12688.67 -12.70 55173.68 88888.00 2008-09-04 19:44:57.375 248 12688.65 -12.75 55173.65 88888.00 2008-09-04 19:44:57.500 248 12688.62 -12.78 55173.70 88888.00 2008-09-04 19:44:57.625 248 12688.62 -12.72 55173.70 88888.00 2008-09-04 19:44:57.750 248 12688.55 -12.70 55173.68 88888.00 2008-09-04 19:44:57.875 248 12688.52 -12.75 55173.70 88888.00 2008-09-04 19:44:58.000 248 12688.55 -12.78 55173.70 88888.00 2008-09-04 19:44:58.125 248 12688.58 -12.75 55173.72 88888.00 2008-09-04 19:44:58.250 248 12688.58 -12.78 55173.70 88888.00 2008-09-04 19:44:58.375 248 12688.62 -12.72 55173.68 88888.00 2008-09-04 19:44:58.500 248 12688.65 -12.75 55173.70 88888.00 2008-09-04 19:44:58.625 248 12688.62 -12.80 55173.70 88888.00 2008-09-04 19:44:58.750 248 12688.60 -12.78 55173.70 88888.00 2008-09-04 19:44:58.875 248 12688.55 -12.72 55173.70 88888.00 2008-09-04 19:44:59.000 248 12688.60 -12.72 55173.70 88888.00 2008-09-04 19:44:59.125 248 12688.58 -12.78 55173.72 88888.00 2008-09-04 19:44:59.250 248 12688.48 -12.85 55173.72 88888.00 2008-09-04 19:44:59.375 248 12688.42 -12.82 55173.72 88888.00 2008-09-04 19:44:59.500 248 12688.48 -12.72 55173.72 88888.00 2008-09-04 19:44:59.625 248 12688.58 -12.78 55173.70 88888.00 2008-09-04 19:44:59.750 248 12688.55 -12.82 55173.68 88888.00 2008-09-04 19:44:59.875 248 12688.48 -12.80 55173.70 88888.00 2008-09-04 19:45:00.000 248 12688.48 -12.78 55173.70 88888.00 2008-09-04 19:45:00.125 248 12688.48 -12.78 55173.72 88888.00 2008-09-04 19:45:00.250 248 12688.48 -12.75 55173.70 88888.00 2008-09-04 19:45:00.375 248 12688.50 -12.75 55173.68 88888.00 2008-09-04 19:45:00.500 248 12688.50 -12.75 55173.70 88888.00 2008-09-04 19:45:00.625 248 12688.48 -12.78 55173.70 88888.00 2008-09-04 19:45:00.750 248 12688.38 -12.75 55173.70 88888.00 2008-09-04 19:45:00.875 248 12688.38 -12.78 55173.68 88888.00 2008-09-04 19:45:01.000 248 12688.42 -12.78 55173.68 88888.00 2008-09-04 19:45:01.125 248 12688.45 -12.75 55173.65 88888.00 2008-09-04 19:45:01.250 248 12688.40 -12.75 55173.70 88888.00 2008-09-04 19:45:01.375 248 12688.45 -12.70 55173.72 88888.00 2008-09-04 19:45:01.500 248 12688.42 -12.72 55173.72 88888.00 2008-09-04 19:45:01.625 248 12688.40 -12.78 55173.72 88888.00 2008-09-04 19:45:01.750 248 12688.35 -12.82 55173.70 88888.00 2008-09-04 19:45:01.875 248 12688.38 -12.75 55173.75 88888.00 2008-09-04 19:45:02.000 248 12688.35 -12.78 55173.70 88888.00 2008-09-04 19:45:02.125 248 12688.27 -12.75 55173.68 88888.00 2008-09-04 19:45:02.250 248 12688.27 -12.78 55173.68 88888.00 2008-09-04 19:45:02.375 248 12688.30 -12.75 55173.68 88888.00 2008-09-04 19:45:02.500 248 12688.25 -12.82 55173.70 88888.00 2008-09-04 19:45:02.625 248 12688.23 -12.82 55173.70 88888.00 2008-09-04 19:45:02.750 248 12688.17 -12.75 55173.68 88888.00 2008-09-04 19:45:02.875 248 12688.15 -12.72 55173.72 88888.00 2008-09-04 19:45:03.000 248 12688.12 -12.75 55173.75 88888.00 2008-09-04 19:45:03.125 248 12688.12 -12.75 55173.72 88888.00 2008-09-04 19:45:03.250 248 12688.08 -12.72 55173.75 88888.00 2008-09-04 19:45:03.375 248 12688.08 -12.70 55173.72 88888.00 2008-09-04 19:45:03.500 248 12688.12 -12.68 55173.70 88888.00 2008-09-04 19:45:03.625 248 12688.12 -12.70 55173.70 88888.00 2008-09-04 19:45:03.750 248 12688.10 -12.75 55173.70 88888.00 2008-09-04 19:45:03.875 248 12688.05 -12.75 55173.70 88888.00 2008-09-04 19:45:04.000 248 12688.00 -12.72 55173.72 88888.00 2008-09-04 19:45:04.125 248 12688.02 -12.70 55173.75 88888.00 2008-09-04 19:45:04.250 248 12688.02 -12.68 55173.72 88888.00 2008-09-04 19:45:04.375 248 12688.05 -12.65 55173.70 88888.00 2008-09-04 19:45:04.500 248 12688.02 -12.62 55173.72 88888.00 2008-09-04 19:45:04.625 248 12687.98 -12.65 55173.72 88888.00 2008-09-04 19:45:04.750 248 12687.98 -12.60 55173.75 88888.00 2008-09-04 19:45:04.875 248 12688.00 -12.62 55173.75 88888.00 2008-09-04 19:45:05.000 248 12688.02 -12.65 55173.72 88888.00 2008-09-04 19:45:05.125 248 12688.00 -12.62 55173.75 88888.00 2008-09-04 19:45:05.250 248 12687.92 -12.65 55173.75 88888.00 2008-09-04 19:45:05.375 248 12687.90 -12.65 55173.72 88888.00 2008-09-04 19:45:05.500 248 12687.92 -12.65 55173.70 88888.00 2008-09-04 19:45:05.625 248 12687.95 -12.62 55173.75 88888.00 2008-09-04 19:45:05.750 248 12687.98 -12.62 55173.75 88888.00 2008-09-04 19:45:05.875 248 12687.98 -12.62 55173.75 88888.00 2008-09-04 19:45:06.000 248 12687.95 -12.57 55173.72 88888.00 2008-09-04 19:45:06.125 248 12687.83 -12.55 55173.72 88888.00 2008-09-04 19:45:06.250 248 12687.83 -12.60 55173.75 88888.00 2008-09-04 19:45:06.375 248 12687.88 -12.60 55173.72 88888.00 2008-09-04 19:45:06.500 248 12687.88 -12.55 55173.75 88888.00 2008-09-04 19:45:06.625 248 12687.88 -12.53 55173.75 88888.00 2008-09-04 19:45:06.750 248 12687.90 -12.53 55173.72 88888.00 2008-09-04 19:45:06.875 248 12687.92 -12.55 55173.75 88888.00 2008-09-04 19:45:07.000 248 12687.92 -12.53 55173.75 88888.00 2008-09-04 19:45:07.125 248 12687.88 -12.50 55173.72 88888.00 2008-09-04 19:45:07.250 248 12687.80 -12.57 55173.72 88888.00 2008-09-04 19:45:07.375 248 12687.85 -12.57 55173.72 88888.00 2008-09-04 19:45:07.500 248 12687.90 -12.53 55173.75 88888.00 2008-09-04 19:45:07.625 248 12687.98 -12.40 55173.78 88888.00 2008-09-04 19:45:07.750 248 12688.00 -12.40 55173.78 88888.00 2008-09-04 19:45:07.875 248 12687.92 -12.40 55173.75 88888.00 2008-09-04 19:45:08.000 248 12687.88 -12.40 55173.72 88888.00 2008-09-04 19:45:08.125 248 12687.88 -12.40 55173.72 88888.00 2008-09-04 19:45:08.250 248 12687.92 -12.32 55173.75 88888.00 2008-09-04 19:45:08.375 248 12687.88 -12.38 55173.70 88888.00 2008-09-04 19:45:08.500 248 12687.77 -12.43 55173.70 88888.00 2008-09-04 19:45:08.625 248 12687.75 -12.43 55173.75 88888.00 2008-09-04 19:45:08.750 248 12687.75 -12.40 55173.75 88888.00 2008-09-04 19:45:08.875 248 12687.80 -12.32 55173.75 88888.00 2008-09-04 19:45:09.000 248 12687.77 -12.32 55173.72 88888.00 2008-09-04 19:45:09.125 248 12687.65 -12.43 55173.70 88888.00 2008-09-04 19:45:09.250 248 12687.65 -12.47 55173.70 88888.00 2008-09-04 19:45:09.375 248 12687.75 -12.40 55173.68 88888.00 2008-09-04 19:45:09.500 248 12687.73 -12.35 55173.68 88888.00 2008-09-04 19:45:09.625 248 12687.75 -12.30 55173.70 88888.00 2008-09-04 19:45:09.750 248 12687.75 -12.28 55173.75 88888.00 2008-09-04 19:45:09.875 248 12687.73 -12.28 55173.78 88888.00 2008-09-04 19:45:10.000 248 12687.70 -12.28 55173.80 88888.00 2008-09-04 19:45:10.125 248 12687.62 -12.30 55173.72 88888.00 2008-09-04 19:45:10.250 248 12687.62 -12.32 55173.75 88888.00 2008-09-04 19:45:10.375 248 12687.73 -12.25 55173.80 88888.00 2008-09-04 19:45:10.500 248 12687.65 -12.28 55173.78 88888.00 2008-09-04 19:45:10.625 248 12687.60 -12.28 55173.72 88888.00 2008-09-04 19:45:10.750 248 12687.62 -12.28 55173.72 88888.00 2008-09-04 19:45:10.875 248 12687.60 -12.28 55173.72 88888.00 2008-09-04 19:45:11.000 248 12687.55 -12.25 55173.72 88888.00 2008-09-04 19:45:11.125 248 12687.60 -12.22 55173.75 88888.00 2008-09-04 19:45:11.250 248 12687.65 -12.22 55173.72 88888.00 2008-09-04 19:45:11.375 248 12687.62 -12.22 55173.70 88888.00 2008-09-04 19:45:11.500 248 12687.55 -12.22 55173.72 88888.00 2008-09-04 19:45:11.625 248 12687.50 -12.22 55173.75 88888.00 2008-09-04 19:45:11.750 248 12687.45 -12.28 55173.75 88888.00 2008-09-04 19:45:11.875 248 12687.55 -12.25 55173.72 88888.00 2008-09-04 19:45:12.000 248 12687.58 -12.20 55173.70 88888.00 2008-09-04 19:45:12.125 248 12687.48 -12.28 55173.70 88888.00 2008-09-04 19:45:12.250 248 12687.48 -12.22 55173.72 88888.00 2008-09-04 19:45:12.375 248 12687.52 -12.12 55173.75 88888.00 2008-09-04 19:45:12.500 248 12687.48 -12.18 55173.75 88888.00 2008-09-04 19:45:12.625 248 12687.48 -12.15 55173.72 88888.00 2008-09-04 19:45:12.750 248 12687.50 -12.15 55173.75 88888.00 2008-09-04 19:45:12.875 248 12687.52 -12.15 55173.78 88888.00 2008-09-04 19:45:13.000 248 12687.52 -12.15 55173.72 88888.00 2008-09-04 19:45:13.125 248 12687.50 -12.12 55173.75 88888.00 2008-09-04 19:45:13.250 248 12687.48 -12.05 55173.78 88888.00 2008-09-04 19:45:13.375 248 12687.40 -12.12 55173.72 88888.00 2008-09-04 19:45:13.500 248 12687.38 -12.15 55173.75 88888.00 2008-09-04 19:45:13.625 248 12687.42 -12.20 55173.75 88888.00 2008-09-04 19:45:13.750 248 12687.42 -12.22 55173.70 88888.00 2008-09-04 19:45:13.875 248 12687.45 -12.15 55173.70 88888.00 2008-09-04 19:45:14.000 248 12687.45 -12.07 55173.75 88888.00 2008-09-04 19:45:14.125 248 12687.38 -12.07 55173.75 88888.00 2008-09-04 19:45:14.250 248 12687.33 -12.10 55173.78 88888.00 2008-09-04 19:45:14.375 248 12687.30 -12.10 55173.72 88888.00 2008-09-04 19:45:14.500 248 12687.30 -12.10 55173.70 88888.00 2008-09-04 19:45:14.625 248 12687.33 -12.07 55173.70 88888.00 2008-09-04 19:45:14.750 248 12687.40 -12.05 55173.75 88888.00 2008-09-04 19:45:14.875 248 12687.40 -12.05 55173.75 88888.00 2008-09-04 19:45:15.000 248 12687.35 -12.03 55173.75 88888.00 2008-09-04 19:45:15.125 248 12687.25 -12.07 55173.70 88888.00 2008-09-04 19:45:15.250 248 12687.17 -12.10 55173.72 88888.00 2008-09-04 19:45:15.375 248 12687.30 -12.07 55173.72 88888.00 2008-09-04 19:45:15.500 248 12687.33 -12.03 55173.75 88888.00 2008-09-04 19:45:15.625 248 12687.30 -11.97 55173.75 88888.00 2008-09-04 19:45:15.750 248 12687.23 -12.05 55173.65 88888.00 2008-09-04 19:45:15.875 248 12687.23 -12.10 55173.65 88888.00 2008-09-04 19:45:16.000 248 12687.20 -12.07 55173.68 88888.00 2008-09-04 19:45:16.125 248 12687.17 -12.05 55173.72 88888.00 2008-09-04 19:45:16.250 248 12687.17 -12.05 55173.78 88888.00 2008-09-04 19:45:16.375 248 12687.23 -12.00 55173.75 88888.00 2008-09-04 19:45:16.500 248 12687.23 -12.00 55173.72 88888.00 2008-09-04 19:45:16.625 248 12687.17 -12.03 55173.70 88888.00 2008-09-04 19:45:16.750 248 12687.23 -12.03 55173.70 88888.00 2008-09-04 19:45:16.875 248 12687.17 -12.05 55173.72 88888.00 2008-09-04 19:45:17.000 248 12687.20 -11.97 55173.75 88888.00 2008-09-04 19:45:17.125 248 12687.25 -11.97 55173.75 88888.00 2008-09-04 19:45:17.250 248 12687.27 -11.97 55173.75 88888.00 2008-09-04 19:45:17.375 248 12687.30 -11.90 55173.78 88888.00 2008-09-04 19:45:17.500 248 12687.20 -11.93 55173.75 88888.00 2008-09-04 19:45:17.625 248 12687.20 -11.97 55173.72 88888.00 2008-09-04 19:45:17.750 248 12687.17 -11.95 55173.72 88888.00 2008-09-04 19:45:17.875 248 12687.15 -11.95 55173.72 88888.00 2008-09-04 19:45:18.000 248 12687.15 -11.97 55173.70 88888.00 2008-09-04 19:45:18.125 248 12687.15 -11.97 55173.70 88888.00 2008-09-04 19:45:18.250 248 12687.15 -11.97 55173.75 88888.00 2008-09-04 19:45:18.375 248 12687.17 -11.97 55173.75 88888.00 2008-09-04 19:45:18.500 248 12687.12 -11.95 55173.75 88888.00 2008-09-04 19:45:18.625 248 12687.15 -11.93 55173.75 88888.00 2008-09-04 19:45:18.750 248 12687.15 -11.97 55173.75 88888.00 2008-09-04 19:45:18.875 248 12687.12 -11.97 55173.72 88888.00 2008-09-04 19:45:19.000 248 12687.10 -12.00 55173.72 88888.00 2008-09-04 19:45:19.125 248 12687.12 -11.95 55173.75 88888.00 2008-09-04 19:45:19.250 248 12687.12 -11.95 55173.80 88888.00 2008-09-04 19:45:19.375 248 12687.12 -11.95 55173.78 88888.00 2008-09-04 19:45:19.500 248 12687.17 -11.90 55173.78 88888.00 2008-09-04 19:45:19.625 248 12687.20 -11.90 55173.75 88888.00 2008-09-04 19:45:19.750 248 12687.15 -11.93 55173.72 88888.00 2008-09-04 19:45:19.875 248 12687.08 -11.97 55173.68 88888.00 2008-09-04 19:45:20.000 248 12687.00 -11.97 55173.72 88888.00 2008-09-04 19:45:20.125 248 12686.95 -11.97 55173.75 88888.00 2008-09-04 19:45:20.250 248 12686.98 -11.95 55173.75 88888.00 2008-09-04 19:45:20.375 248 12687.12 -11.93 55173.78 88888.00 2008-09-04 19:45:20.500 248 12687.15 -11.93 55173.78 88888.00 2008-09-04 19:45:20.625 248 12687.10 -11.95 55173.78 88888.00 2008-09-04 19:45:20.750 248 12687.00 -11.95 55173.75 88888.00 2008-09-04 19:45:20.875 248 12687.08 -11.93 55173.75 88888.00 2008-09-04 19:45:21.000 248 12687.10 -11.93 55173.75 88888.00 2008-09-04 19:45:21.125 248 12687.05 -11.95 55173.75 88888.00 2008-09-04 19:45:21.250 248 12686.95 -11.97 55173.72 88888.00 2008-09-04 19:45:21.375 248 12686.95 -11.97 55173.72 88888.00 2008-09-04 19:45:21.500 248 12686.95 -11.93 55173.72 88888.00 2008-09-04 19:45:21.625 248 12687.02 -11.93 55173.75 88888.00 2008-09-04 19:45:21.750 248 12687.00 -11.93 55173.70 88888.00 2008-09-04 19:45:21.875 248 12687.00 -11.90 55173.72 88888.00 2008-09-04 19:45:22.000 248 12687.02 -11.90 55173.75 88888.00 2008-09-04 19:45:22.125 248 12686.95 -11.93 55173.75 88888.00 2008-09-04 19:45:22.250 248 12686.90 -11.93 55173.78 88888.00 2008-09-04 19:45:22.375 248 12686.92 -11.88 55173.75 88888.00 2008-09-04 19:45:22.500 248 12686.92 -11.88 55173.75 88888.00 2008-09-04 19:45:22.625 248 12686.92 -11.93 55173.75 88888.00 2008-09-04 19:45:22.750 248 12686.90 -11.90 55173.72 88888.00 2008-09-04 19:45:22.875 248 12686.92 -11.90 55173.68 88888.00 2008-09-04 19:45:23.000 248 12686.88 -11.93 55173.68 88888.00 2008-09-04 19:45:23.125 248 12686.90 -11.93 55173.72 88888.00 2008-09-04 19:45:23.250 248 12686.92 -11.88 55173.78 88888.00 2008-09-04 19:45:23.375 248 12686.88 -11.88 55173.72 88888.00 2008-09-04 19:45:23.500 248 12686.83 -11.93 55173.70 88888.00 2008-09-04 19:45:23.625 248 12686.85 -11.90 55173.70 88888.00 2008-09-04 19:45:23.750 248 12687.02 -11.80 55173.75 88888.00 2008-09-04 19:45:23.875 248 12687.05 -11.82 55173.75 88888.00 2008-09-04 19:45:24.000 248 12686.95 -11.88 55173.75 88888.00 2008-09-04 19:45:24.125 248 12686.90 -11.90 55173.75 88888.00 2008-09-04 19:45:24.250 248 12686.88 -11.93 55173.75 88888.00 2008-09-04 19:45:24.375 248 12686.98 -11.90 55173.72 88888.00 2008-09-04 19:45:24.500 248 12687.00 -11.90 55173.72 88888.00 2008-09-04 19:45:24.625 248 12686.90 -11.82 55173.75 88888.00 2008-09-04 19:45:24.750 248 12686.85 -11.80 55173.75 88888.00 2008-09-04 19:45:24.875 248 12686.85 -11.78 55173.75 88888.00 2008-09-04 19:45:25.000 248 12686.85 -11.75 55173.75 88888.00 2008-09-04 19:45:25.125 248 12686.80 -11.80 55173.75 88888.00 2008-09-04 19:45:25.250 248 12686.80 -11.80 55173.72 88888.00 2008-09-04 19:45:25.375 248 12686.85 -11.85 55173.75 88888.00 2008-09-04 19:45:25.500 248 12686.83 -11.90 55173.72 88888.00 2008-09-04 19:45:25.625 248 12686.88 -11.90 55173.70 88888.00 2008-09-04 19:45:25.750 248 12686.90 -11.82 55173.72 88888.00 2008-09-04 19:45:25.875 248 12686.88 -11.78 55173.70 88888.00 2008-09-04 19:45:26.000 248 12686.88 -11.80 55173.65 88888.00 2008-09-04 19:45:26.125 248 12686.92 -11.80 55173.68 88888.00 2008-09-04 19:45:26.250 248 12686.88 -11.85 55173.65 88888.00 2008-09-04 19:45:26.375 248 12686.85 -11.82 55173.68 88888.00 2008-09-04 19:45:26.500 248 12686.83 -11.75 55173.70 88888.00 2008-09-04 19:45:26.625 248 12686.88 -11.78 55173.70 88888.00 2008-09-04 19:45:26.750 248 12686.90 -11.78 55173.70 88888.00 2008-09-04 19:45:26.875 248 12686.85 -11.78 55173.70 88888.00 2008-09-04 19:45:27.000 248 12686.88 -11.75 55173.68 88888.00 2008-09-04 19:45:27.125 248 12686.95 -11.72 55173.72 88888.00 2008-09-04 19:45:27.250 248 12686.98 -11.68 55173.70 88888.00 2008-09-04 19:45:27.375 248 12686.98 -11.72 55173.65 88888.00 2008-09-04 19:45:27.500 248 12686.92 -11.80 55173.62 88888.00 2008-09-04 19:45:27.625 248 12686.98 -11.72 55173.68 88888.00 2008-09-04 19:45:27.750 248 12687.05 -11.65 55173.70 88888.00 2008-09-04 19:45:27.875 248 12687.00 -11.68 55173.68 88888.00 2008-09-04 19:45:28.000 248 12686.88 -11.75 55173.68 88888.00 2008-09-04 19:45:28.125 248 12686.85 -11.82 55173.65 88888.00 2008-09-04 19:45:28.250 248 12686.98 -11.75 55173.70 88888.00 2008-09-04 19:45:28.375 248 12686.95 -11.72 55173.70 88888.00 2008-09-04 19:45:28.500 248 12686.95 -11.68 55173.70 88888.00 2008-09-04 19:45:28.625 248 12686.98 -11.62 55173.72 88888.00 2008-09-04 19:45:28.750 248 12686.98 -11.68 55173.72 88888.00 2008-09-04 19:45:28.875 248 12686.90 -11.70 55173.70 88888.00 2008-09-04 19:45:29.000 248 12686.92 -11.70 55173.68 88888.00 2008-09-04 19:45:29.125 248 12686.90 -11.75 55173.65 88888.00 2008-09-04 19:45:29.250 248 12686.85 -11.72 55173.68 88888.00 2008-09-04 19:45:29.375 248 12686.92 -11.70 55173.68 88888.00 2008-09-04 19:45:29.500 248 12686.88 -11.70 55173.65 88888.00 2008-09-04 19:45:29.625 248 12686.83 -11.68 55173.68 88888.00 2008-09-04 19:45:29.750 248 12686.83 -11.68 55173.68 88888.00 2008-09-04 19:45:29.875 248 12686.83 -11.68 55173.68 88888.00 2008-09-04 19:45:30.000 248 12686.92 -11.68 55173.68 88888.00 2008-09-04 19:45:30.125 248 12686.98 -11.68 55173.68 88888.00 2008-09-04 19:45:30.250 248 12686.90 -11.65 55173.68 88888.00 2008-09-04 19:45:30.375 248 12686.83 -11.65 55173.65 88888.00 2008-09-04 19:45:30.500 248 12686.80 -11.72 55173.65 88888.00 2008-09-04 19:45:30.625 248 12686.83 -11.75 55173.60 88888.00 2008-09-04 19:45:30.750 248 12686.88 -11.70 55173.62 88888.00 2008-09-04 19:45:30.875 248 12686.88 -11.65 55173.62 88888.00 2008-09-04 19:45:31.000 248 12686.85 -11.57 55173.57 88888.00 2008-09-04 19:45:31.125 248 12686.85 -11.62 55173.57 88888.00 2008-09-04 19:45:31.250 248 12686.90 -11.62 55173.62 88888.00 2008-09-04 19:45:31.375 248 12686.90 -11.68 55173.60 88888.00 2008-09-04 19:45:31.500 248 12686.90 -11.72 55173.57 88888.00 2008-09-04 19:45:31.625 248 12686.92 -11.68 55173.60 88888.00 2008-09-04 19:45:31.750 248 12686.88 -11.60 55173.62 88888.00 2008-09-04 19:45:31.875 248 12686.92 -11.60 55173.60 88888.00 2008-09-04 19:45:32.000 248 12686.88 -11.75 55173.55 88888.00 2008-09-04 19:45:32.125 248 12686.90 -11.75 55173.57 88888.00 2008-09-04 19:45:32.250 248 12686.90 -11.70 55173.60 88888.00 2008-09-04 19:45:32.375 248 12686.92 -11.62 55173.57 88888.00 2008-09-04 19:45:32.500 248 12686.98 -11.65 55173.55 88888.00 2008-09-04 19:45:32.625 248 12686.92 -11.68 55173.55 88888.00 2008-09-04 19:45:32.750 248 12686.98 -11.62 55173.55 88888.00 2008-09-04 19:45:32.875 248 12686.95 -11.62 55173.53 88888.00 2008-09-04 19:45:33.000 248 12686.90 -11.68 55173.55 88888.00 2008-09-04 19:45:33.125 248 12686.90 -11.70 55173.53 88888.00 2008-09-04 19:45:33.250 248 12686.92 -11.72 55173.55 88888.00 2008-09-04 19:45:33.375 248 12686.92 -11.70 55173.55 88888.00 2008-09-04 19:45:33.500 248 12686.95 -11.68 55173.53 88888.00 2008-09-04 19:45:33.625 248 12687.00 -11.65 55173.55 88888.00 2008-09-04 19:45:33.750 248 12686.95 -11.68 55173.55 88888.00 2008-09-04 19:45:33.875 248 12686.95 -11.72 55173.55 88888.00 2008-09-04 19:45:34.000 248 12686.92 -11.70 55173.55 88888.00 2008-09-04 19:45:34.125 248 12686.95 -11.70 55173.55 88888.00 2008-09-04 19:45:34.250 248 12686.88 -11.75 55173.55 88888.00 2008-09-04 19:45:34.375 248 12687.00 -11.68 55173.60 88888.00 2008-09-04 19:45:34.500 248 12687.05 -11.65 55173.62 88888.00 2008-09-04 19:45:34.625 248 12687.08 -11.70 55173.57 88888.00 2008-09-04 19:45:34.750 248 12687.10 -11.68 55173.55 88888.00 2008-09-04 19:45:34.875 248 12687.08 -11.75 55173.53 88888.00 2008-09-04 19:45:35.000 248 12687.08 -11.70 55173.53 88888.00 2008-09-04 19:45:35.125 248 12687.05 -11.62 55173.57 88888.00 2008-09-04 19:45:35.250 248 12686.98 -11.70 55173.53 88888.00 2008-09-04 19:45:35.375 248 12686.98 -11.70 55173.55 88888.00 2008-09-04 19:45:35.500 248 12687.02 -11.68 55173.57 88888.00 2008-09-04 19:45:35.625 248 12687.00 -11.62 55173.60 88888.00 2008-09-04 19:45:35.750 248 12687.00 -11.68 55173.57 88888.00 2008-09-04 19:45:35.875 248 12687.02 -11.68 55173.53 88888.00 2008-09-04 19:45:36.000 248 12687.05 -11.70 55173.53 88888.00 2008-09-04 19:45:36.125 248 12687.00 -11.72 55173.53 88888.00 2008-09-04 19:45:36.250 248 12687.02 -11.70 55173.53 88888.00 2008-09-04 19:45:36.375 248 12687.08 -11.68 55173.53 88888.00 2008-09-04 19:45:36.500 248 12687.10 -11.65 55173.47 88888.00 2008-09-04 19:45:36.625 248 12687.12 -11.68 55173.50 88888.00 2008-09-04 19:45:36.750 248 12687.15 -11.62 55173.53 88888.00 2008-09-04 19:45:36.875 248 12687.15 -11.68 55173.50 88888.00 2008-09-04 19:45:37.000 248 12687.08 -11.70 55173.50 88888.00 2008-09-04 19:45:37.125 248 12687.05 -11.70 55173.47 88888.00 2008-09-04 19:45:37.250 248 12687.08 -11.70 55173.55 88888.00 2008-09-04 19:45:37.375 248 12687.15 -11.60 55173.55 88888.00 2008-09-04 19:45:37.500 248 12687.15 -11.60 55173.55 88888.00 2008-09-04 19:45:37.625 248 12687.17 -11.57 55173.55 88888.00 2008-09-04 19:45:37.750 248 12687.20 -11.60 55173.50 88888.00 2008-09-04 19:45:37.875 248 12687.20 -11.62 55173.50 88888.00 2008-09-04 19:45:38.000 248 12687.15 -11.62 55173.50 88888.00 2008-09-04 19:45:38.125 248 12687.20 -11.68 55173.50 88888.00 2008-09-04 19:45:38.250 248 12687.25 -11.68 55173.53 88888.00 2008-09-04 19:45:38.375 248 12687.30 -11.62 55173.50 88888.00 2008-09-04 19:45:38.500 248 12687.23 -11.65 55173.47 88888.00 2008-09-04 19:45:38.625 248 12687.15 -11.68 55173.40 88888.00 2008-09-04 19:45:38.750 248 12687.15 -11.65 55173.45 88888.00 2008-09-04 19:45:38.875 248 12687.17 -11.60 55173.47 88888.00 2008-09-04 19:45:39.000 248 12687.15 -11.57 55173.45 88888.00 2008-09-04 19:45:39.125 248 12687.15 -11.57 55173.47 88888.00 2008-09-04 19:45:39.250 248 12687.17 -11.62 55173.45 88888.00 2008-09-04 19:45:39.375 248 12687.20 -11.60 55173.45 88888.00 2008-09-04 19:45:39.500 248 12687.17 -11.62 55173.43 88888.00 2008-09-04 19:45:39.625 248 12687.12 -11.68 55173.43 88888.00 2008-09-04 19:45:39.750 248 12687.17 -11.65 55173.45 88888.00 2008-09-04 19:45:39.875 248 12687.23 -11.60 55173.43 88888.00 2008-09-04 19:45:40.000 248 12687.20 -11.62 55173.40 88888.00 2008-09-04 19:45:40.125 248 12687.17 -11.65 55173.38 88888.00 2008-09-04 19:45:40.250 248 12687.17 -11.62 55173.40 88888.00 2008-09-04 19:45:40.375 248 12687.23 -11.60 55173.40 88888.00 2008-09-04 19:45:40.500 248 12687.23 -11.55 55173.43 88888.00 2008-09-04 19:45:40.625 248 12687.17 -11.60 55173.40 88888.00 2008-09-04 19:45:40.750 248 12687.17 -11.60 55173.40 88888.00 2008-09-04 19:45:40.875 248 12687.23 -11.57 55173.43 88888.00 2008-09-04 19:45:41.000 248 12687.23 -11.57 55173.43 88888.00 2008-09-04 19:45:41.125 248 12687.17 -11.65 55173.40 88888.00 2008-09-04 19:45:41.250 248 12687.17 -11.65 55173.38 88888.00 2008-09-04 19:45:41.375 248 12687.20 -11.62 55173.38 88888.00 2008-09-04 19:45:41.500 248 12687.25 -11.57 55173.38 88888.00 2008-09-04 19:45:41.625 248 12687.33 -11.60 55173.40 88888.00 2008-09-04 19:45:41.750 248 12687.30 -11.60 55173.38 88888.00 2008-09-04 19:45:41.875 248 12687.23 -11.60 55173.35 88888.00 2008-09-04 19:45:42.000 248 12687.23 -11.62 55173.30 88888.00 2008-09-04 19:45:42.125 248 12687.30 -11.60 55173.32 88888.00 2008-09-04 19:45:42.250 248 12687.30 -11.55 55173.35 88888.00 2008-09-04 19:45:42.375 248 12687.30 -11.53 55173.35 88888.00 2008-09-04 19:45:42.500 248 12687.25 -11.55 55173.32 88888.00 2008-09-04 19:45:42.625 248 12687.25 -11.60 55173.30 88888.00 2008-09-04 19:45:42.750 248 12687.27 -11.57 55173.35 88888.00 2008-09-04 19:45:42.875 248 12687.25 -11.50 55173.38 88888.00 2008-09-04 19:45:43.000 248 12687.25 -11.50 55173.38 88888.00 2008-09-04 19:45:43.125 248 12687.25 -11.45 55173.35 88888.00 2008-09-04 19:45:43.250 248 12687.33 -11.47 55173.35 88888.00 2008-09-04 19:45:43.375 248 12687.33 -11.55 55173.35 88888.00 2008-09-04 19:45:43.500 248 12687.38 -11.60 55173.32 88888.00 2008-09-04 19:45:43.625 248 12687.48 -11.53 55173.32 88888.00 2008-09-04 19:45:43.750 248 12687.48 -11.47 55173.35 88888.00 2008-09-04 19:45:43.875 248 12687.42 -11.50 55173.35 88888.00 2008-09-04 19:45:44.000 248 12687.33 -11.53 55173.32 88888.00 2008-09-04 19:45:44.125 248 12687.30 -11.50 55173.32 88888.00 2008-09-04 19:45:44.250 248 12687.40 -11.47 55173.38 88888.00 2008-09-04 19:45:44.375 248 12687.52 -11.45 55173.38 88888.00 2008-09-04 19:45:44.500 248 12687.52 -11.45 55173.38 88888.00 2008-09-04 19:45:44.625 248 12687.50 -11.47 55173.32 88888.00 2008-09-04 19:45:44.750 248 12687.42 -11.47 55173.32 88888.00 2008-09-04 19:45:44.875 248 12687.48 -11.47 55173.32 88888.00 2008-09-04 19:45:45.000 248 12687.50 -11.50 55173.30 88888.00 2008-09-04 19:45:45.125 248 12687.48 -11.47 55173.32 88888.00 2008-09-04 19:45:45.250 248 12687.50 -11.43 55173.35 88888.00 2008-09-04 19:45:45.375 248 12687.58 -11.40 55173.35 88888.00 2008-09-04 19:45:45.500 248 12687.58 -11.50 55173.30 88888.00 2008-09-04 19:45:45.625 248 12687.55 -11.45 55173.28 88888.00 2008-09-04 19:45:45.750 248 12687.60 -11.45 55173.28 88888.00 2008-09-04 19:45:45.875 248 12687.58 -11.45 55173.28 88888.00 2008-09-04 19:45:46.000 248 12687.58 -11.40 55173.28 88888.00 2008-09-04 19:45:46.125 248 12687.50 -11.45 55173.28 88888.00 2008-09-04 19:45:46.250 248 12687.55 -11.45 55173.28 88888.00 2008-09-04 19:45:46.375 248 12687.58 -11.38 55173.30 88888.00 2008-09-04 19:45:46.500 248 12687.60 -11.38 55173.28 88888.00 2008-09-04 19:45:46.625 248 12687.55 -11.47 55173.25 88888.00 2008-09-04 19:45:46.750 248 12687.60 -11.43 55173.28 88888.00 2008-09-04 19:45:46.875 248 12687.62 -11.38 55173.25 88888.00 2008-09-04 19:45:47.000 248 12687.60 -11.38 55173.22 88888.00 2008-09-04 19:45:47.125 248 12687.58 -11.38 55173.25 88888.00 2008-09-04 19:45:47.250 248 12687.55 -11.45 55173.25 88888.00 2008-09-04 19:45:47.375 248 12687.52 -11.45 55173.25 88888.00 2008-09-04 19:45:47.500 248 12687.58 -11.35 55173.30 88888.00 2008-09-04 19:45:47.625 248 12687.62 -11.32 55173.32 88888.00 2008-09-04 19:45:47.750 248 12687.70 -11.38 55173.25 88888.00 2008-09-04 19:45:47.875 248 12687.67 -11.43 55173.25 88888.00 2008-09-04 19:45:48.000 248 12687.65 -11.40 55173.28 88888.00 2008-09-04 19:45:48.125 248 12687.67 -11.38 55173.22 88888.00 2008-09-04 19:45:48.250 248 12687.58 -11.40 55173.22 88888.00 2008-09-04 19:45:48.375 248 12687.62 -11.38 55173.22 88888.00 2008-09-04 19:45:48.500 248 12687.70 -11.32 55173.20 88888.00 2008-09-04 19:45:48.625 248 12687.75 -11.35 55173.22 88888.00 2008-09-04 19:45:48.750 248 12687.77 -11.30 55173.22 88888.00 2008-09-04 19:45:48.875 248 12687.75 -11.32 55173.25 88888.00 2008-09-04 19:45:49.000 248 12687.73 -11.40 55173.22 88888.00 2008-09-04 19:45:49.125 248 12687.75 -11.38 55173.22 88888.00 2008-09-04 19:45:49.250 248 12687.70 -11.40 55173.22 88888.00 2008-09-04 19:45:49.375 248 12687.70 -11.43 55173.20 88888.00 2008-09-04 19:45:49.500 248 12687.67 -11.38 55173.18 88888.00 2008-09-04 19:45:49.625 248 12687.75 -11.30 55173.20 88888.00 2008-09-04 19:45:49.750 248 12687.77 -11.28 55173.25 88888.00 2008-09-04 19:45:49.875 248 12687.83 -11.28 55173.28 88888.00 2008-09-04 19:45:50.000 248 12687.83 -11.32 55173.22 88888.00 2008-09-04 19:45:50.125 248 12687.77 -11.32 55173.20 88888.00 2008-09-04 19:45:50.250 248 12687.75 -11.25 55173.20 88888.00 2008-09-04 19:45:50.375 248 12687.85 -11.30 55173.20 88888.00 2008-09-04 19:45:50.500 248 12687.80 -11.30 55173.20 88888.00 2008-09-04 19:45:50.625 248 12687.77 -11.32 55173.22 88888.00 2008-09-04 19:45:50.750 248 12687.73 -11.32 55173.20 88888.00 2008-09-04 19:45:50.875 248 12687.77 -11.22 55173.20 88888.00 2008-09-04 19:45:51.000 248 12687.77 -11.28 55173.20 88888.00 2008-09-04 19:45:51.125 248 12687.73 -11.30 55173.20 88888.00 2008-09-04 19:45:51.250 248 12687.73 -11.35 55173.18 88888.00 2008-09-04 19:45:51.375 248 12687.73 -11.35 55173.18 88888.00 2008-09-04 19:45:51.500 248 12687.80 -11.30 55173.15 88888.00 2008-09-04 19:45:51.625 248 12687.80 -11.28 55173.15 88888.00 2008-09-04 19:45:51.750 248 12687.83 -11.18 55173.20 88888.00 2008-09-04 19:45:51.875 248 12687.83 -11.18 55173.22 88888.00 2008-09-04 19:45:52.000 248 12687.83 -11.25 55173.22 88888.00 2008-09-04 19:45:52.125 248 12687.90 -11.20 55173.22 88888.00 2008-09-04 19:45:52.250 248 12687.83 -11.18 55173.22 88888.00 2008-09-04 19:45:52.375 248 12687.83 -11.18 55173.22 88888.00 2008-09-04 19:45:52.500 248 12687.73 -11.28 55173.20 88888.00 2008-09-04 19:45:52.625 248 12687.70 -11.30 55173.18 88888.00 2008-09-04 19:45:52.750 248 12687.75 -11.28 55173.18 88888.00 2008-09-04 19:45:52.875 248 12687.77 -11.22 55173.18 88888.00 2008-09-04 19:45:53.000 248 12687.77 -11.20 55173.20 88888.00 2008-09-04 19:45:53.125 248 12687.90 -11.15 55173.18 88888.00 2008-09-04 19:45:53.250 248 12687.85 -11.22 55173.15 88888.00 2008-09-04 19:45:53.375 248 12687.75 -11.20 55173.12 88888.00 2008-09-04 19:45:53.500 248 12687.80 -11.10 55173.18 88888.00 2008-09-04 19:45:53.625 248 12687.85 -11.18 55173.18 88888.00 2008-09-04 19:45:53.750 248 12687.85 -11.25 55173.15 88888.00 2008-09-04 19:45:53.875 248 12687.83 -11.25 55173.10 88888.00 2008-09-04 19:45:54.000 248 12687.88 -11.22 55173.12 88888.00 2008-09-04 19:45:54.125 248 12687.90 -11.15 55173.10 88888.00 2008-09-04 19:45:54.250 248 12687.85 -11.15 55173.10 88888.00 2008-09-04 19:45:54.375 248 12687.90 -11.20 55173.10 88888.00 2008-09-04 19:45:54.500 248 12687.88 -11.18 55173.12 88888.00 2008-09-04 19:45:54.625 248 12687.90 -11.15 55173.15 88888.00 2008-09-04 19:45:54.750 248 12687.88 -11.20 55173.12 88888.00 2008-09-04 19:45:54.875 248 12687.85 -11.18 55173.12 88888.00 2008-09-04 19:45:55.000 248 12687.88 -11.15 55173.12 88888.00 2008-09-04 19:45:55.125 248 12687.88 -11.15 55173.15 88888.00 2008-09-04 19:45:55.250 248 12687.90 -11.10 55173.18 88888.00 2008-09-04 19:45:55.375 248 12688.00 -11.05 55173.22 88888.00 2008-09-04 19:45:55.500 248 12687.95 -11.12 55173.20 88888.00 2008-09-04 19:45:55.625 248 12687.95 -11.15 55173.15 88888.00 2008-09-04 19:45:55.750 248 12687.92 -11.15 55173.15 88888.00 2008-09-04 19:45:55.875 248 12687.92 -11.12 55173.15 88888.00 2008-09-04 19:45:56.000 248 12688.00 -11.12 55173.12 88888.00 2008-09-04 19:45:56.125 248 12687.92 -11.15 55173.12 88888.00 2008-09-04 19:45:56.250 248 12687.85 -11.12 55173.12 88888.00 2008-09-04 19:45:56.375 248 12687.92 -11.03 55173.12 88888.00 2008-09-04 19:45:56.500 248 12687.95 -11.03 55173.12 88888.00 2008-09-04 19:45:56.625 248 12687.92 -11.05 55173.10 88888.00 2008-09-04 19:45:56.750 248 12687.92 -11.12 55173.10 88888.00 2008-09-04 19:45:56.875 248 12687.98 -11.07 55173.12 88888.00 2008-09-04 19:45:57.000 248 12687.95 -11.07 55173.10 88888.00 2008-09-04 19:45:57.125 248 12687.92 -11.07 55173.10 88888.00 2008-09-04 19:45:57.250 248 12687.90 -11.05 55173.12 88888.00 2008-09-04 19:45:57.375 248 12687.98 -11.05 55173.12 88888.00 2008-09-04 19:45:57.500 248 12688.00 -11.05 55173.10 88888.00 2008-09-04 19:45:57.625 248 12688.08 -10.95 55173.12 88888.00 2008-09-04 19:45:57.750 248 12688.08 -10.95 55173.12 88888.00 2008-09-04 19:45:57.875 248 12688.02 -10.97 55173.10 88888.00 2008-09-04 19:45:58.000 248 12688.00 -11.00 55173.07 88888.00 2008-09-04 19:45:58.125 248 12688.00 -11.03 55173.10 88888.00 2008-09-04 19:45:58.250 248 12688.00 -11.00 55173.07 88888.00 2008-09-04 19:45:58.375 248 12688.05 -10.93 55173.07 88888.00 2008-09-04 19:45:58.500 248 12688.05 -10.90 55173.10 88888.00 2008-09-04 19:45:58.625 248 12688.02 -10.95 55173.10 88888.00 2008-09-04 19:45:58.750 248 12688.00 -10.93 55173.10 88888.00 2008-09-04 19:45:58.875 248 12688.00 -10.95 55173.07 88888.00 2008-09-04 19:45:59.000 248 12688.00 -10.97 55173.03 88888.00 2008-09-04 19:45:59.125 248 12688.02 -10.95 55173.05 88888.00 2008-09-04 19:45:59.250 248 12688.05 -10.95 55173.07 88888.00 2008-09-04 19:45:59.375 248 12688.17 -10.90 55173.05 88888.00 2008-09-04 19:45:59.500 248 12688.10 -10.95 55173.07 88888.00 2008-09-04 19:45:59.625 248 12688.08 -10.95 55173.07 88888.00 2008-09-04 19:45:59.750 248 12688.10 -10.93 55173.05 88888.00 2008-09-04 19:45:59.875 248 12688.08 -10.97 55173.03 88888.00 2008-09-04 19:46:00.000 248 12688.05 -11.00 55173.03 88888.00 2008-09-04 19:46:00.125 248 12688.12 -10.93 55173.05 88888.00 2008-09-04 19:46:00.250 248 12688.15 -10.90 55173.07 88888.00 2008-09-04 19:46:00.375 248 12688.17 -10.85 55173.07 88888.00 2008-09-04 19:46:00.500 248 12688.17 -10.88 55173.05 88888.00 2008-09-04 19:46:00.625 248 12688.15 -10.90 55173.03 88888.00 2008-09-04 19:46:00.750 248 12688.15 -10.88 55173.03 88888.00 2008-09-04 19:46:00.875 248 12688.15 -10.85 55173.07 88888.00 2008-09-04 19:46:01.000 248 12688.12 -10.88 55173.03 88888.00 2008-09-04 19:46:01.125 248 12688.10 -10.90 55173.07 88888.00 2008-09-04 19:46:01.250 248 12688.10 -10.90 55173.03 88888.00 2008-09-04 19:46:01.375 248 12688.20 -10.85 55173.05 88888.00 2008-09-04 19:46:01.500 248 12688.20 -10.90 55173.05 88888.00 2008-09-04 19:46:01.625 248 12688.25 -10.88 55173.05 88888.00 2008-09-04 19:46:01.750 248 12688.27 -10.90 55173.03 88888.00 2008-09-04 19:46:01.875 248 12688.30 -10.88 55173.05 88888.00 2008-09-04 19:46:02.000 248 12688.33 -10.88 55173.05 88888.00 2008-09-04 19:46:02.125 248 12688.33 -10.88 55173.05 88888.00 2008-09-04 19:46:02.250 248 12688.27 -10.97 55173.03 88888.00 2008-09-04 19:46:02.375 248 12688.30 -10.93 55173.03 88888.00 2008-09-04 19:46:02.500 248 12688.35 -10.90 55173.05 88888.00 2008-09-04 19:46:02.625 248 12688.35 -10.88 55173.03 88888.00 2008-09-04 19:46:02.750 248 12688.33 -10.82 55173.05 88888.00 2008-09-04 19:46:02.875 248 12688.25 -10.88 55173.03 88888.00 2008-09-04 19:46:03.000 248 12688.23 -10.93 55173.00 88888.00 2008-09-04 19:46:03.125 248 12688.27 -10.93 55173.03 88888.00 2008-09-04 19:46:03.250 248 12688.33 -10.88 55173.07 88888.00 2008-09-04 19:46:03.375 248 12688.40 -10.85 55173.05 88888.00 2008-09-04 19:46:03.500 248 12688.30 -10.90 55173.03 88888.00 2008-09-04 19:46:03.625 248 12688.30 -10.93 55173.00 88888.00 2008-09-04 19:46:03.750 248 12688.33 -10.90 55173.03 88888.00 2008-09-04 19:46:03.875 248 12688.33 -10.88 55173.07 88888.00 2008-09-04 19:46:04.000 248 12688.27 -10.85 55173.03 88888.00 2008-09-04 19:46:04.125 248 12688.33 -10.82 55173.03 88888.00 2008-09-04 19:46:04.250 248 12688.40 -10.82 55173.05 88888.00 2008-09-04 19:46:04.375 248 12688.40 -10.88 55173.05 88888.00 2008-09-04 19:46:04.500 248 12688.38 -10.90 55173.05 88888.00 2008-09-04 19:46:04.625 248 12688.27 -10.95 55173.03 88888.00 2008-09-04 19:46:04.750 248 12688.25 -10.95 55173.03 88888.00 2008-09-04 19:46:04.875 248 12688.35 -10.85 55173.03 88888.00 2008-09-04 19:46:05.000 248 12688.30 -10.88 55173.00 88888.00 2008-09-04 19:46:05.125 248 12688.30 -10.93 55173.00 88888.00 2008-09-04 19:46:05.250 248 12688.23 -10.95 55173.03 88888.00 2008-09-04 19:46:05.375 248 12688.25 -10.88 55173.03 88888.00 2008-09-04 19:46:05.500 248 12688.25 -10.80 55173.00 88888.00 2008-09-04 19:46:05.625 248 12688.23 -10.80 55173.00 88888.00 2008-09-04 19:46:05.750 248 12688.30 -10.78 55173.00 88888.00 2008-09-04 19:46:05.875 248 12688.35 -10.80 55173.05 88888.00 2008-09-04 19:46:06.000 248 12688.33 -10.80 55173.05 88888.00 2008-09-04 19:46:06.125 248 12688.33 -10.78 55173.05 88888.00 2008-09-04 19:46:06.250 248 12688.35 -10.78 55173.03 88888.00 2008-09-04 19:46:06.375 248 12688.35 -10.82 55173.00 88888.00 2008-09-04 19:46:06.500 248 12688.23 -10.90 55172.97 88888.00 2008-09-04 19:46:06.625 248 12688.23 -10.85 55173.03 88888.00 2008-09-04 19:46:06.750 248 12688.27 -10.85 55173.03 88888.00 2008-09-04 19:46:06.875 248 12688.30 -10.85 55173.05 88888.00 2008-09-04 19:46:07.000 248 12688.27 -10.85 55173.00 88888.00 2008-09-04 19:46:07.125 248 12688.27 -10.82 55173.03 88888.00 2008-09-04 19:46:07.250 248 12688.40 -10.78 55173.05 88888.00 2008-09-04 19:46:07.375 248 12688.42 -10.80 55173.05 88888.00 2008-09-04 19:46:07.500 248 12688.42 -10.82 55173.03 88888.00 2008-09-04 19:46:07.625 248 12688.40 -10.80 55173.03 88888.00 2008-09-04 19:46:07.750 248 12688.40 -10.80 55173.05 88888.00 2008-09-04 19:46:07.875 248 12688.40 -10.82 55173.07 88888.00 2008-09-04 19:46:08.000 248 12688.40 -10.88 55173.05 88888.00 2008-09-04 19:46:08.125 248 12688.35 -10.85 55173.00 88888.00 2008-09-04 19:46:08.250 248 12688.30 -10.78 55173.05 88888.00 2008-09-04 19:46:08.375 248 12688.35 -10.80 55173.00 88888.00 2008-09-04 19:46:08.500 248 12688.38 -10.90 55172.97 88888.00 2008-09-04 19:46:08.625 248 12688.35 -10.88 55173.00 88888.00 2008-09-04 19:46:08.750 248 12688.40 -10.85 55173.03 88888.00 2008-09-04 19:46:08.875 248 12688.45 -10.82 55173.07 88888.00 2008-09-04 19:46:09.000 248 12688.38 -10.78 55173.03 88888.00 2008-09-04 19:46:09.125 248 12688.35 -10.80 55173.03 88888.00 2008-09-04 19:46:09.250 248 12688.27 -10.82 55173.03 88888.00 2008-09-04 19:46:09.375 248 12688.35 -10.78 55173.03 88888.00 2008-09-04 19:46:09.500 248 12688.38 -10.78 55173.00 88888.00 2008-09-04 19:46:09.625 248 12688.42 -10.72 55173.00 88888.00 2008-09-04 19:46:09.750 248 12688.48 -10.65 55173.03 88888.00 2008-09-04 19:46:09.875 248 12688.42 -10.75 55173.00 88888.00 2008-09-04 19:46:10.000 248 12688.30 -10.82 55172.95 88888.00 2008-09-04 19:46:10.125 248 12688.33 -10.82 55172.97 88888.00 2008-09-04 19:46:10.250 248 12688.33 -10.75 55173.00 88888.00 2008-09-04 19:46:10.375 248 12688.40 -10.72 55173.00 88888.00 2008-09-04 19:46:10.500 248 12688.45 -10.75 55172.97 88888.00 2008-09-04 19:46:10.625 248 12688.40 -10.80 55172.97 88888.00 2008-09-04 19:46:10.750 248 12688.42 -10.75 55173.03 88888.00 2008-09-04 19:46:10.875 248 12688.48 -10.70 55173.03 88888.00 2008-09-04 19:46:11.000 248 12688.45 -10.75 55173.00 88888.00 2008-09-04 19:46:11.125 248 12688.38 -10.80 55172.97 88888.00 2008-09-04 19:46:11.250 248 12688.40 -10.75 55173.00 88888.00 2008-09-04 19:46:11.375 248 12688.50 -10.68 55173.00 88888.00 2008-09-04 19:46:11.500 248 12688.45 -10.65 55173.03 88888.00 2008-09-04 19:46:11.625 248 12688.42 -10.70 55173.03 88888.00 2008-09-04 19:46:11.750 248 12688.45 -10.78 55173.03 88888.00 2008-09-04 19:46:11.875 248 12688.42 -10.80 55173.00 88888.00 2008-09-04 19:46:12.000 248 12688.38 -10.75 55173.00 88888.00 2008-09-04 19:46:12.125 248 12688.40 -10.68 55173.03 88888.00 2008-09-04 19:46:12.250 248 12688.40 -10.70 55172.97 88888.00 2008-09-04 19:46:12.375 248 12688.42 -10.72 55172.95 88888.00 2008-09-04 19:46:12.500 248 12688.45 -10.75 55172.93 88888.00 2008-09-04 19:46:12.625 248 12688.52 -10.72 55172.97 88888.00 2008-09-04 19:46:12.750 248 12688.48 -10.62 55173.00 88888.00 2008-09-04 19:46:12.875 248 12688.45 -10.60 55173.00 88888.00 2008-09-04 19:46:13.000 248 12688.40 -10.65 55173.00 88888.00 2008-09-04 19:46:13.125 248 12688.40 -10.68 55173.00 88888.00 2008-09-04 19:46:13.250 248 12688.48 -10.68 55173.00 88888.00 2008-09-04 19:46:13.375 248 12688.50 -10.65 55173.00 88888.00 2008-09-04 19:46:13.500 248 12688.48 -10.68 55173.00 88888.00 2008-09-04 19:46:13.625 248 12688.52 -10.60 55173.05 88888.00 2008-09-04 19:46:13.750 248 12688.50 -10.62 55173.03 88888.00 2008-09-04 19:46:13.875 248 12688.50 -10.70 55172.97 88888.00 2008-09-04 19:46:14.000 248 12688.48 -10.70 55172.97 88888.00 2008-09-04 19:46:14.125 248 12688.50 -10.62 55172.97 88888.00 2008-09-04 19:46:14.250 248 12688.40 -10.68 55172.95 88888.00 2008-09-04 19:46:14.375 248 12688.38 -10.68 55172.95 88888.00 2008-09-04 19:46:14.500 248 12688.35 -10.65 55172.95 88888.00 2008-09-04 19:46:14.625 248 12688.38 -10.65 55172.95 88888.00 2008-09-04 19:46:14.750 248 12688.42 -10.62 55172.97 88888.00 2008-09-04 19:46:14.875 248 12688.48 -10.62 55172.95 88888.00 2008-09-04 19:46:15.000 248 12688.48 -10.65 55172.97 88888.00 2008-09-04 19:46:15.125 248 12688.42 -10.65 55172.95 88888.00 2008-09-04 19:46:15.250 248 12688.38 -10.62 55172.95 88888.00 2008-09-04 19:46:15.375 248 12688.42 -10.57 55172.95 88888.00 2008-09-04 19:46:15.500 248 12688.38 -10.57 55172.95 88888.00 2008-09-04 19:46:15.625 248 12688.40 -10.57 55172.97 88888.00 2008-09-04 19:46:15.750 248 12688.40 -10.57 55173.00 88888.00 2008-09-04 19:46:15.875 248 12688.50 -10.60 55173.00 88888.00 2008-09-04 19:46:16.000 248 12688.42 -10.62 55173.00 88888.00 2008-09-04 19:46:16.125 248 12688.42 -10.60 55173.03 88888.00 2008-09-04 19:46:16.250 248 12688.42 -10.57 55173.03 88888.00 2008-09-04 19:46:16.375 248 12688.45 -10.57 55173.03 88888.00 2008-09-04 19:46:16.500 248 12688.45 -10.57 55172.97 88888.00 2008-09-04 19:46:16.625 248 12688.40 -10.55 55172.95 88888.00 2008-09-04 19:46:16.750 248 12688.42 -10.62 55172.97 88888.00 2008-09-04 19:46:16.875 248 12688.45 -10.65 55173.00 88888.00 2008-09-04 19:46:17.000 248 12688.48 -10.60 55172.95 88888.00 2008-09-04 19:46:17.125 248 12688.50 -10.55 55173.00 88888.00 2008-09-04 19:46:17.250 248 12688.42 -10.53 55173.00 88888.00 2008-09-04 19:46:17.375 248 12688.40 -10.53 55172.97 88888.00 2008-09-04 19:46:17.500 248 12688.42 -10.50 55173.00 88888.00 2008-09-04 19:46:17.625 248 12688.50 -10.50 55173.03 88888.00 2008-09-04 19:46:17.750 248 12688.55 -10.53 55173.00 88888.00 2008-09-04 19:46:17.875 248 12688.52 -10.55 55173.00 88888.00 2008-09-04 19:46:18.000 248 12688.50 -10.55 55172.97 88888.00 2008-09-04 19:46:18.125 248 12688.48 -10.53 55172.97 88888.00 2008-09-04 19:46:18.250 248 12688.48 -10.50 55172.97 88888.00 2008-09-04 19:46:18.375 248 12688.45 -10.50 55173.00 88888.00 2008-09-04 19:46:18.500 248 12688.48 -10.53 55173.00 88888.00 2008-09-04 19:46:18.625 248 12688.45 -10.50 55173.00 88888.00 2008-09-04 19:46:18.750 248 12688.50 -10.47 55173.03 88888.00 2008-09-04 19:46:18.875 248 12688.42 -10.50 55173.00 88888.00 2008-09-04 19:46:19.000 248 12688.33 -10.60 55172.95 88888.00 2008-09-04 19:46:19.125 248 12688.38 -10.55 55172.93 88888.00 2008-09-04 19:46:19.250 248 12688.40 -10.53 55172.95 88888.00 2008-09-04 19:46:19.375 248 12688.45 -10.47 55172.97 88888.00 2008-09-04 19:46:19.500 248 12688.42 -10.45 55173.00 88888.00 2008-09-04 19:46:19.625 248 12688.42 -10.47 55172.97 88888.00 2008-09-04 19:46:19.750 248 12688.48 -10.50 55172.93 88888.00 2008-09-04 19:46:19.875 248 12688.48 -10.47 55172.97 88888.00 2008-09-04 19:46:20.000 248 12688.48 -10.43 55173.00 88888.00 2008-09-04 19:46:20.125 248 12688.48 -10.43 55173.00 88888.00 2008-09-04 19:46:20.250 248 12688.42 -10.45 55172.95 88888.00 2008-09-04 19:46:20.375 248 12688.45 -10.43 55172.93 88888.00 2008-09-04 19:46:20.500 248 12688.42 -10.47 55172.95 88888.00 2008-09-04 19:46:20.625 248 12688.40 -10.50 55172.90 88888.00 2008-09-04 19:46:20.750 248 12688.38 -10.50 55172.88 88888.00 2008-09-04 19:46:20.875 248 12688.33 -10.50 55172.90 88888.00 2008-09-04 19:46:21.000 248 12688.38 -10.47 55172.93 88888.00 2008-09-04 19:46:21.125 248 12688.45 -10.50 55172.90 88888.00 2008-09-04 19:46:21.250 248 12688.50 -10.45 55172.88 88888.00 2008-09-04 19:46:21.375 248 12688.55 -10.40 55172.90 88888.00 2008-09-04 19:46:21.500 248 12688.55 -10.38 55172.90 88888.00 2008-09-04 19:46:21.625 248 12688.60 -10.35 55172.93 88888.00 2008-09-04 19:46:21.750 248 12688.55 -10.38 55172.93 88888.00 2008-09-04 19:46:21.875 248 12688.50 -10.43 55172.90 88888.00 2008-09-04 19:46:22.000 248 12688.45 -10.43 55172.85 88888.00 2008-09-04 19:46:22.125 248 12688.40 -10.43 55172.88 88888.00 2008-09-04 19:46:22.250 248 12688.40 -10.35 55172.90 88888.00 2008-09-04 19:46:22.375 248 12688.40 -10.32 55172.93 88888.00 2008-09-04 19:46:22.500 248 12688.48 -10.35 55172.90 88888.00 2008-09-04 19:46:22.625 248 12688.52 -10.32 55172.93 88888.00 2008-09-04 19:46:22.750 248 12688.52 -10.30 55172.93 88888.00 2008-09-04 19:46:22.875 248 12688.58 -10.30 55172.93 88888.00 2008-09-04 19:46:23.000 248 12688.50 -10.35 55172.88 88888.00 2008-09-04 19:46:23.125 248 12688.33 -10.38 55172.90 88888.00 2008-09-04 19:46:23.250 248 12688.30 -10.35 55172.93 88888.00 2008-09-04 19:46:23.375 248 12688.42 -10.30 55172.93 88888.00 2008-09-04 19:46:23.500 248 12688.45 -10.25 55172.90 88888.00 2008-09-04 19:46:23.625 248 12688.40 -10.22 55172.93 88888.00 2008-09-04 19:46:23.750 248 12688.40 -10.22 55172.90 88888.00 2008-09-04 19:46:23.875 248 12688.42 -10.22 55172.88 88888.00 2008-09-04 19:46:24.000 248 12688.42 -10.20 55172.85 88888.00 2008-09-04 19:46:24.125 248 12688.48 -10.20 55172.88 88888.00 2008-09-04 19:46:24.250 248 12688.42 -10.22 55172.90 88888.00 2008-09-04 19:46:24.375 248 12688.48 -10.18 55172.90 88888.00 2008-09-04 19:46:24.500 248 12688.55 -10.15 55172.88 88888.00 2008-09-04 19:46:24.625 248 12688.50 -10.15 55172.85 88888.00 2008-09-04 19:46:24.750 248 12688.52 -10.22 55172.85 88888.00 2008-09-04 19:46:24.875 248 12688.52 -10.20 55172.85 88888.00 2008-09-04 19:46:25.000 248 12688.52 -10.15 55172.88 88888.00 2008-09-04 19:46:25.125 248 12688.52 -10.10 55172.88 88888.00 2008-09-04 19:46:25.250 248 12688.58 -10.12 55172.90 88888.00 2008-09-04 19:46:25.375 248 12688.60 -10.15 55172.85 88888.00 2008-09-04 19:46:25.500 248 12688.55 -10.18 55172.85 88888.00 2008-09-04 19:46:25.625 248 12688.55 -10.15 55172.85 88888.00 2008-09-04 19:46:25.750 248 12688.58 -10.07 55172.90 88888.00 2008-09-04 19:46:25.875 248 12688.55 -10.15 55172.88 88888.00 2008-09-04 19:46:26.000 248 12688.52 -10.15 55172.88 88888.00 2008-09-04 19:46:26.125 248 12688.55 -10.05 55172.93 88888.00 2008-09-04 19:46:26.250 248 12688.45 -10.05 55172.88 88888.00 2008-09-04 19:46:26.375 248 12688.45 -10.03 55172.90 88888.00 2008-09-04 19:46:26.500 248 12688.45 -10.03 55172.88 88888.00 2008-09-04 19:46:26.625 248 12688.50 -10.03 55172.90 88888.00 2008-09-04 19:46:26.750 248 12688.48 -10.03 55172.93 88888.00 2008-09-04 19:46:26.875 248 12688.58 -10.05 55172.93 88888.00 2008-09-04 19:46:27.000 248 12688.58 -10.07 55172.90 88888.00 2008-09-04 19:46:27.125 248 12688.62 -10.10 55172.90 88888.00 2008-09-04 19:46:27.250 248 12688.48 -10.10 55172.88 88888.00 2008-09-04 19:46:27.375 248 12688.50 -10.05 55172.88 88888.00 2008-09-04 19:46:27.500 248 12688.58 -10.00 55172.90 88888.00 2008-09-04 19:46:27.625 248 12688.52 -10.00 55172.90 88888.00 2008-09-04 19:46:27.750 248 12688.58 -10.03 55172.90 88888.00 2008-09-04 19:46:27.875 248 12688.65 -9.97 55172.90 88888.00 2008-09-04 19:46:28.000 248 12688.67 -9.95 55172.90 88888.00 2008-09-04 19:46:28.125 248 12688.65 -9.95 55172.93 88888.00 2008-09-04 19:46:28.250 248 12688.62 -9.95 55172.88 88888.00 2008-09-04 19:46:28.375 248 12688.60 -10.00 55172.88 88888.00 2008-09-04 19:46:28.500 248 12688.55 -10.03 55172.85 88888.00 2008-09-04 19:46:28.625 248 12688.55 -10.00 55172.85 88888.00 2008-09-04 19:46:28.750 248 12688.58 -9.95 55172.85 88888.00 2008-09-04 19:46:28.875 248 12688.62 -9.95 55172.82 88888.00 2008-09-04 19:46:29.000 248 12688.75 -9.93 55172.82 88888.00 2008-09-04 19:46:29.125 248 12688.65 -9.88 55172.85 88888.00 2008-09-04 19:46:29.250 248 12688.62 -9.93 55172.82 88888.00 2008-09-04 19:46:29.375 248 12688.67 -9.95 55172.80 88888.00 2008-09-04 19:46:29.500 248 12688.67 -9.97 55172.82 88888.00 2008-09-04 19:46:29.625 248 12688.75 -10.03 55172.80 88888.00 2008-09-04 19:46:29.750 248 12688.73 -10.05 55172.78 88888.00 2008-09-04 19:46:29.875 248 12688.60 -10.05 55172.80 88888.00 2008-09-04 19:46:30.000 248 12688.52 -10.00 55172.80 88888.00 2008-09-04 19:46:30.125 248 12688.60 -10.03 55172.80 88888.00 2008-09-04 19:46:30.250 248 12688.67 -10.00 55172.78 88888.00 2008-09-04 19:46:30.375 248 12688.62 -9.97 55172.75 88888.00 2008-09-04 19:46:30.500 248 12688.62 -9.97 55172.78 88888.00 2008-09-04 19:46:30.625 248 12688.67 -9.95 55172.78 88888.00 2008-09-04 19:46:30.750 248 12688.73 -9.93 55172.80 88888.00 2008-09-04 19:46:30.875 248 12688.75 -9.93 55172.80 88888.00 2008-09-04 19:46:31.000 248 12688.77 -9.88 55172.78 88888.00 2008-09-04 19:46:31.125 248 12688.75 -9.88 55172.78 88888.00 2008-09-04 19:46:31.250 248 12688.67 -9.93 55172.80 88888.00 2008-09-04 19:46:31.375 248 12688.73 -9.93 55172.80 88888.00 2008-09-04 19:46:31.500 248 12688.75 -9.95 55172.82 88888.00 2008-09-04 19:46:31.625 248 12688.75 -9.97 55172.80 88888.00 2008-09-04 19:46:31.750 248 12688.77 -9.93 55172.78 88888.00 2008-09-04 19:46:31.875 248 12688.80 -9.93 55172.78 88888.00 2008-09-04 19:46:32.000 248 12688.77 -9.93 55172.78 88888.00 2008-09-04 19:46:32.125 248 12688.73 -9.93 55172.75 88888.00 2008-09-04 19:46:32.250 248 12688.75 -9.90 55172.78 88888.00 2008-09-04 19:46:32.375 248 12688.77 -9.88 55172.78 88888.00 2008-09-04 19:46:32.500 248 12688.75 -9.90 55172.78 88888.00 2008-09-04 19:46:32.625 248 12688.75 -9.88 55172.72 88888.00 2008-09-04 19:46:32.750 248 12688.75 -9.85 55172.72 88888.00 2008-09-04 19:46:32.875 248 12688.77 -9.82 55172.78 88888.00 2008-09-04 19:46:33.000 248 12688.85 -9.85 55172.78 88888.00 2008-09-04 19:46:33.125 248 12688.90 -9.85 55172.78 88888.00 2008-09-04 19:46:33.250 248 12688.85 -9.90 55172.72 88888.00 2008-09-04 19:46:33.375 248 12688.88 -9.85 55172.72 88888.00 2008-09-04 19:46:33.500 248 12688.95 -9.88 55172.75 88888.00 2008-09-04 19:46:33.625 248 12688.90 -9.85 55172.75 88888.00 2008-09-04 19:46:33.750 248 12688.92 -9.80 55172.78 88888.00 2008-09-04 19:46:33.875 248 12688.88 -9.88 55172.75 88888.00 2008-09-04 19:46:34.000 248 12688.88 -9.90 55172.75 88888.00 2008-09-04 19:46:34.125 248 12688.88 -9.90 55172.72 88888.00 2008-09-04 19:46:34.250 248 12688.88 -9.85 55172.70 88888.00 2008-09-04 19:46:34.375 248 12688.92 -9.88 55172.70 88888.00 2008-09-04 19:46:34.500 248 12688.95 -9.88 55172.75 88888.00 2008-09-04 19:46:34.625 248 12688.95 -9.90 55172.72 88888.00 2008-09-04 19:46:34.750 248 12688.98 -9.85 55172.72 88888.00 2008-09-04 19:46:34.875 248 12689.00 -9.82 55172.75 88888.00 2008-09-04 19:46:35.000 248 12689.00 -9.80 55172.75 88888.00 2008-09-04 19:46:35.125 248 12688.98 -9.85 55172.72 88888.00 2008-09-04 19:46:35.250 248 12688.92 -9.85 55172.72 88888.00 2008-09-04 19:46:35.375 248 12689.05 -9.82 55172.72 88888.00 2008-09-04 19:46:35.500 248 12689.08 -9.80 55172.72 88888.00 2008-09-04 19:46:35.625 248 12689.02 -9.85 55172.75 88888.00 2008-09-04 19:46:35.750 248 12688.98 -9.82 55172.72 88888.00 2008-09-04 19:46:35.875 248 12689.02 -9.85 55172.75 88888.00 2008-09-04 19:46:36.000 248 12689.00 -9.88 55172.72 88888.00 2008-09-04 19:46:36.125 248 12688.92 -9.90 55172.72 88888.00 2008-09-04 19:46:36.250 248 12689.05 -9.82 55172.72 88888.00 2008-09-04 19:46:36.375 248 12689.15 -9.78 55172.72 88888.00 2008-09-04 19:46:36.500 248 12689.20 -9.82 55172.68 88888.00 2008-09-04 19:46:36.625 248 12689.20 -9.85 55172.70 88888.00 2008-09-04 19:46:36.750 248 12689.20 -9.85 55172.70 88888.00 2008-09-04 19:46:36.875 248 12689.17 -9.85 55172.70 88888.00 2008-09-04 19:46:37.000 248 12689.12 -9.90 55172.70 88888.00 2008-09-04 19:46:37.125 248 12689.17 -9.85 55172.68 88888.00 2008-09-04 19:46:37.250 248 12689.17 -9.88 55172.65 88888.00 2008-09-04 19:46:37.375 248 12689.25 -9.85 55172.70 88888.00 2008-09-04 19:46:37.500 248 12689.25 -9.82 55172.70 88888.00 2008-09-04 19:46:37.625 248 12689.25 -9.80 55172.72 88888.00 2008-09-04 19:46:37.750 248 12689.25 -9.78 55172.72 88888.00 2008-09-04 19:46:37.875 248 12689.25 -9.80 55172.70 88888.00 2008-09-04 19:46:38.000 248 12689.25 -9.80 55172.70 88888.00 2008-09-04 19:46:38.125 248 12689.23 -9.80 55172.70 88888.00 2008-09-04 19:46:38.250 248 12689.23 -9.80 55172.72 88888.00 2008-09-04 19:46:38.375 248 12689.35 -9.72 55172.72 88888.00 2008-09-04 19:46:38.500 248 12689.40 -9.75 55172.70 88888.00 2008-09-04 19:46:38.625 248 12689.35 -9.80 55172.62 88888.00 2008-09-04 19:46:38.750 248 12689.27 -9.82 55172.62 88888.00 2008-09-04 19:46:38.875 248 12689.27 -9.80 55172.65 88888.00 2008-09-04 19:46:39.000 248 12689.30 -9.78 55172.68 88888.00 2008-09-04 19:46:39.125 248 12689.25 -9.80 55172.65 88888.00 2008-09-04 19:46:39.250 248 12689.20 -9.85 55172.65 88888.00 2008-09-04 19:46:39.375 248 12689.27 -9.85 55172.62 88888.00 2008-09-04 19:46:39.500 248 12689.35 -9.85 55172.62 88888.00 2008-09-04 19:46:39.625 248 12689.35 -9.85 55172.65 88888.00 2008-09-04 19:46:39.750 248 12689.38 -9.80 55172.65 88888.00 2008-09-04 19:46:39.875 248 12689.38 -9.82 55172.62 88888.00 2008-09-04 19:46:40.000 248 12689.40 -9.82 55172.62 88888.00 2008-09-04 19:46:40.125 248 12689.40 -9.85 55172.65 88888.00 2008-09-04 19:46:40.250 248 12689.33 -9.88 55172.65 88888.00 2008-09-04 19:46:40.375 248 12689.35 -9.80 55172.68 88888.00 2008-09-04 19:46:40.500 248 12689.42 -9.80 55172.68 88888.00 2008-09-04 19:46:40.625 248 12689.40 -9.80 55172.65 88888.00 2008-09-04 19:46:40.750 248 12689.38 -9.75 55172.65 88888.00 2008-09-04 19:46:40.875 248 12689.42 -9.72 55172.65 88888.00 2008-09-04 19:46:41.000 248 12689.48 -9.75 55172.62 88888.00 2008-09-04 19:46:41.125 248 12689.48 -9.75 55172.65 88888.00 2008-09-04 19:46:41.250 248 12689.48 -9.75 55172.65 88888.00 2008-09-04 19:46:41.375 248 12689.50 -9.70 55172.65 88888.00 2008-09-04 19:46:41.500 248 12689.48 -9.72 55172.65 88888.00 2008-09-04 19:46:41.625 248 12689.52 -9.78 55172.65 88888.00 2008-09-04 19:46:41.750 248 12689.55 -9.75 55172.65 88888.00 2008-09-04 19:46:41.875 248 12689.45 -9.78 55172.60 88888.00 2008-09-04 19:46:42.000 248 12689.45 -9.80 55172.57 88888.00 2008-09-04 19:46:42.125 248 12689.52 -9.80 55172.57 88888.00 2008-09-04 19:46:42.250 248 12689.58 -9.72 55172.57 88888.00 2008-09-04 19:46:42.375 248 12689.60 -9.70 55172.57 88888.00 2008-09-04 19:46:42.500 248 12689.52 -9.72 55172.57 88888.00 2008-09-04 19:46:42.625 248 12689.48 -9.75 55172.55 88888.00 2008-09-04 19:46:42.750 248 12689.55 -9.75 55172.57 88888.00 2008-09-04 19:46:42.875 248 12689.62 -9.72 55172.57 88888.00 2008-09-04 19:46:43.000 248 12689.70 -9.70 55172.57 88888.00 2008-09-04 19:46:43.125 248 12689.65 -9.72 55172.62 88888.00 2008-09-04 19:46:43.250 248 12689.62 -9.65 55172.65 88888.00 2008-09-04 19:46:43.375 248 12689.65 -9.62 55172.65 88888.00 2008-09-04 19:46:43.500 248 12689.58 -9.68 55172.60 88888.00 2008-09-04 19:46:43.625 248 12689.52 -9.75 55172.57 88888.00 2008-09-04 19:46:43.750 248 12689.50 -9.82 55172.53 88888.00 2008-09-04 19:46:43.875 248 12689.55 -9.78 55172.55 88888.00 2008-09-04 19:46:44.000 248 12689.62 -9.70 55172.57 88888.00 2008-09-04 19:46:44.125 248 12689.60 -9.70 55172.57 88888.00 2008-09-04 19:46:44.250 248 12689.55 -9.72 55172.60 88888.00 2008-09-04 19:46:44.375 248 12689.52 -9.72 55172.55 88888.00 2008-09-04 19:46:44.500 248 12689.55 -9.70 55172.55 88888.00 2008-09-04 19:46:44.625 248 12689.55 -9.65 55172.55 88888.00 2008-09-04 19:46:44.750 248 12689.52 -9.75 55172.53 88888.00 2008-09-04 19:46:44.875 248 12689.52 -9.78 55172.55 88888.00 2008-09-04 19:46:45.000 248 12689.65 -9.70 55172.60 88888.00 2008-09-04 19:46:45.125 248 12689.67 -9.65 55172.60 88888.00 2008-09-04 19:46:45.250 248 12689.65 -9.65 55172.55 88888.00 2008-09-04 19:46:45.375 248 12689.70 -9.65 55172.55 88888.00 2008-09-04 19:46:45.500 248 12689.65 -9.68 55172.55 88888.00 2008-09-04 19:46:45.625 248 12689.67 -9.70 55172.55 88888.00 2008-09-04 19:46:45.750 248 12689.73 -9.70 55172.57 88888.00 2008-09-04 19:46:45.875 248 12689.67 -9.68 55172.60 88888.00 2008-09-04 19:46:46.000 248 12689.62 -9.70 55172.60 88888.00 2008-09-04 19:46:46.125 248 12689.62 -9.68 55172.57 88888.00 2008-09-04 19:46:46.250 248 12689.67 -9.65 55172.60 88888.00 2008-09-04 19:46:46.375 248 12689.67 -9.62 55172.60 88888.00 2008-09-04 19:46:46.500 248 12689.62 -9.65 55172.55 88888.00 2008-09-04 19:46:46.625 248 12689.60 -9.70 55172.55 88888.00 2008-09-04 19:46:46.750 248 12689.73 -9.68 55172.60 88888.00 2008-09-04 19:46:46.875 248 12689.77 -9.68 55172.57 88888.00 2008-09-04 19:46:47.000 248 12689.77 -9.70 55172.57 88888.00 2008-09-04 19:46:47.125 248 12689.67 -9.70 55172.55 88888.00 2008-09-04 19:46:47.250 248 12689.65 -9.68 55172.57 88888.00 2008-09-04 19:46:47.375 248 12689.70 -9.68 55172.57 88888.00 2008-09-04 19:46:47.500 248 12689.75 -9.68 55172.57 88888.00 2008-09-04 19:46:47.625 248 12689.73 -9.70 55172.57 88888.00 2008-09-04 19:46:47.750 248 12689.73 -9.70 55172.57 88888.00 2008-09-04 19:46:47.875 248 12689.73 -9.68 55172.57 88888.00 2008-09-04 19:46:48.000 248 12689.73 -9.65 55172.57 88888.00 2008-09-04 19:46:48.125 248 12689.70 -9.65 55172.55 88888.00 2008-09-04 19:46:48.250 248 12689.62 -9.70 55172.57 88888.00 2008-09-04 19:46:48.375 248 12689.70 -9.70 55172.60 88888.00 2008-09-04 19:46:48.500 248 12689.70 -9.65 55172.57 88888.00 2008-09-04 19:46:48.625 248 12689.73 -9.68 55172.57 88888.00 2008-09-04 19:46:48.750 248 12689.73 -9.72 55172.55 88888.00 2008-09-04 19:46:48.875 248 12689.77 -9.70 55172.55 88888.00 2008-09-04 19:46:49.000 248 12689.80 -9.65 55172.60 88888.00 2008-09-04 19:46:49.125 248 12689.80 -9.62 55172.62 88888.00 2008-09-04 19:46:49.250 248 12689.67 -9.72 55172.60 88888.00 2008-09-04 19:46:49.375 248 12689.73 -9.70 55172.57 88888.00 2008-09-04 19:46:49.500 248 12689.73 -9.75 55172.57 88888.00 2008-09-04 19:46:49.625 248 12689.70 -9.78 55172.57 88888.00 2008-09-04 19:46:49.750 248 12689.70 -9.72 55172.57 88888.00 2008-09-04 19:46:49.875 248 12689.75 -9.65 55172.55 88888.00 2008-09-04 19:46:50.000 248 12689.77 -9.60 55172.57 88888.00 2008-09-04 19:46:50.125 248 12689.73 -9.65 55172.57 88888.00 2008-09-04 19:46:50.250 248 12689.73 -9.65 55172.60 88888.00 2008-09-04 19:46:50.375 248 12689.67 -9.68 55172.57 88888.00 2008-09-04 19:46:50.500 248 12689.65 -9.70 55172.60 88888.00 2008-09-04 19:46:50.625 248 12689.70 -9.65 55172.62 88888.00 2008-09-04 19:46:50.750 248 12689.70 -9.68 55172.60 88888.00 2008-09-04 19:46:50.875 248 12689.62 -9.72 55172.55 88888.00 2008-09-04 19:46:51.000 248 12689.65 -9.65 55172.60 88888.00 2008-09-04 19:46:51.125 248 12689.73 -9.62 55172.60 88888.00 2008-09-04 19:46:51.250 248 12689.73 -9.65 55172.57 88888.00 2008-09-04 19:46:51.375 248 12689.75 -9.70 55172.55 88888.00 2008-09-04 19:46:51.500 248 12689.73 -9.65 55172.57 88888.00 2008-09-04 19:46:51.625 248 12689.75 -9.65 55172.55 88888.00 2008-09-04 19:46:51.750 248 12689.75 -9.72 55172.57 88888.00 2008-09-04 19:46:51.875 248 12689.67 -9.72 55172.55 88888.00 2008-09-04 19:46:52.000 248 12689.65 -9.70 55172.53 88888.00 2008-09-04 19:46:52.125 248 12689.67 -9.68 55172.55 88888.00 2008-09-04 19:46:52.250 248 12689.67 -9.68 55172.65 88888.00 2008-09-04 19:46:52.375 248 12689.67 -9.62 55172.65 88888.00 2008-09-04 19:46:52.500 248 12689.70 -9.68 55172.65 88888.00 2008-09-04 19:46:52.625 248 12689.73 -9.62 55172.70 88888.00 2008-09-04 19:46:52.750 248 12689.75 -9.62 55172.68 88888.00 2008-09-04 19:46:52.875 248 12689.83 -9.65 55172.68 88888.00 2008-09-04 19:46:53.000 248 12689.83 -9.60 55172.68 88888.00 2008-09-04 19:46:53.125 248 12689.75 -9.62 55172.68 88888.00 2008-09-04 19:46:53.250 248 12689.75 -9.70 55172.68 88888.00 2008-09-04 19:46:53.375 248 12689.70 -9.70 55172.62 88888.00 2008-09-04 19:46:53.500 248 12689.65 -9.65 55172.60 88888.00 2008-09-04 19:46:53.625 248 12689.75 -9.62 55172.62 88888.00 2008-09-04 19:46:53.750 248 12689.75 -9.62 55172.65 88888.00 2008-09-04 19:46:53.875 248 12689.70 -9.68 55172.60 88888.00 2008-09-04 19:46:54.000 248 12689.67 -9.72 55172.57 88888.00 2008-09-04 19:46:54.125 248 12689.67 -9.72 55172.57 88888.00 2008-09-04 19:46:54.250 248 12689.73 -9.65 55172.60 88888.00 2008-09-04 19:46:54.375 248 12689.80 -9.65 55172.65 88888.00 2008-09-04 19:46:54.500 248 12689.80 -9.65 55172.65 88888.00 2008-09-04 19:46:54.625 248 12689.75 -9.62 55172.62 88888.00 2008-09-04 19:46:54.750 248 12689.80 -9.65 55172.60 88888.00 2008-09-04 19:46:54.875 248 12689.88 -9.60 55172.62 88888.00 2008-09-04 19:46:55.000 248 12689.83 -9.60 55172.62 88888.00 2008-09-04 19:46:55.125 248 12689.83 -9.60 55172.60 88888.00 2008-09-04 19:46:55.250 248 12689.77 -9.70 55172.62 88888.00 2008-09-04 19:46:55.375 248 12689.80 -9.65 55172.65 88888.00 2008-09-04 19:46:55.500 248 12689.83 -9.60 55172.65 88888.00 2008-09-04 19:46:55.625 248 12689.80 -9.65 55172.65 88888.00 2008-09-04 19:46:55.750 248 12689.77 -9.70 55172.65 88888.00 2008-09-04 19:46:55.875 248 12689.73 -9.68 55172.65 88888.00 2008-09-04 19:46:56.000 248 12689.67 -9.68 55172.65 88888.00 2008-09-04 19:46:56.125 248 12689.70 -9.62 55172.65 88888.00 2008-09-04 19:46:56.250 248 12689.77 -9.60 55172.65 88888.00 2008-09-04 19:46:56.375 248 12689.80 -9.62 55172.65 88888.00 2008-09-04 19:46:56.500 248 12689.75 -9.62 55172.65 88888.00 2008-09-04 19:46:56.625 248 12689.70 -9.62 55172.68 88888.00 2008-09-04 19:46:56.750 248 12689.75 -9.60 55172.68 88888.00 2008-09-04 19:46:56.875 248 12689.65 -9.65 55172.65 88888.00 2008-09-04 19:46:57.000 248 12689.55 -9.70 55172.62 88888.00 2008-09-04 19:46:57.125 248 12689.52 -9.68 55172.65 88888.00 2008-09-04 19:46:57.250 248 12689.58 -9.62 55172.70 88888.00 2008-09-04 19:46:57.375 248 12689.70 -9.65 55172.68 88888.00 2008-09-04 19:46:57.500 248 12689.73 -9.62 55172.68 88888.00 2008-09-04 19:46:57.625 248 12689.77 -9.57 55172.68 88888.00 2008-09-04 19:46:57.750 248 12689.83 -9.53 55172.68 88888.00 2008-09-04 19:46:57.875 248 12689.77 -9.60 55172.70 88888.00 2008-09-04 19:46:58.000 248 12689.80 -9.55 55172.70 88888.00 2008-09-04 19:46:58.125 248 12689.80 -9.55 55172.72 88888.00 2008-09-04 19:46:58.250 248 12689.70 -9.62 55172.68 88888.00 2008-09-04 19:46:58.375 248 12689.70 -9.62 55172.70 88888.00 2008-09-04 19:46:58.500 248 12689.70 -9.62 55172.70 88888.00 2008-09-04 19:46:58.625 248 12689.77 -9.60 55172.68 88888.00 2008-09-04 19:46:58.750 248 12689.83 -9.57 55172.68 88888.00 2008-09-04 19:46:58.875 248 12689.77 -9.60 55172.72 88888.00 2008-09-04 19:46:59.000 248 12689.67 -9.62 55172.70 88888.00 2008-09-04 19:46:59.125 248 12689.67 -9.65 55172.70 88888.00 2008-09-04 19:46:59.250 248 12689.73 -9.62 55172.70 88888.00 2008-09-04 19:46:59.375 248 12689.75 -9.57 55172.75 88888.00 2008-09-04 19:46:59.500 248 12689.75 -9.60 55172.75 88888.00 2008-09-04 19:46:59.625 248 12689.73 -9.62 55172.75 88888.00 2008-09-04 19:46:59.750 248 12689.70 -9.65 55172.70 88888.00 2008-09-04 19:46:59.875 248 12689.62 -9.68 55172.68 88888.00 2008-09-04 19:47:00.000 248 12689.55 -9.72 55172.68 88888.00 2008-09-04 19:47:00.125 248 12689.58 -9.70 55172.70 88888.00 2008-09-04 19:47:00.250 248 12689.58 -9.62 55172.70 88888.00 2008-09-04 19:47:00.375 248 12689.58 -9.65 55172.68 88888.00 2008-09-04 19:47:00.500 248 12689.60 -9.68 55172.65 88888.00 2008-09-04 19:47:00.625 248 12689.65 -9.65 55172.68 88888.00 2008-09-04 19:47:00.750 248 12689.73 -9.62 55172.70 88888.00 2008-09-04 19:47:00.875 248 12689.70 -9.65 55172.68 88888.00 2008-09-04 19:47:01.000 248 12689.65 -9.68 55172.68 88888.00 2008-09-04 19:47:01.125 248 12689.65 -9.70 55172.72 88888.00 2008-09-04 19:47:01.250 248 12689.58 -9.70 55172.70 88888.00 2008-09-04 19:47:01.375 248 12689.50 -9.70 55172.65 88888.00 2008-09-04 19:47:01.500 248 12689.55 -9.68 55172.70 88888.00 2008-09-04 19:47:01.625 248 12689.62 -9.62 55172.72 88888.00 2008-09-04 19:47:01.750 248 12689.62 -9.68 55172.72 88888.00 2008-09-04 19:47:01.875 248 12689.65 -9.65 55172.72 88888.00 2008-09-04 19:47:02.000 248 12689.65 -9.62 55172.75 88888.00 2008-09-04 19:47:02.125 248 12689.73 -9.62 55172.75 88888.00 2008-09-04 19:47:02.250 248 12689.65 -9.68 55172.75 88888.00 2008-09-04 19:47:02.375 248 12689.62 -9.68 55172.72 88888.00 2008-09-04 19:47:02.500 248 12689.67 -9.65 55172.72 88888.00 2008-09-04 19:47:02.625 248 12689.70 -9.65 55172.78 88888.00 2008-09-04 19:47:02.750 248 12689.67 -9.70 55172.75 88888.00 2008-09-04 19:47:02.875 248 12689.62 -9.72 55172.75 88888.00 2008-09-04 19:47:03.000 248 12689.67 -9.70 55172.75 88888.00 2008-09-04 19:47:03.125 248 12689.73 -9.62 55172.78 88888.00 2008-09-04 19:47:03.250 248 12689.65 -9.68 55172.75 88888.00 2008-09-04 19:47:03.375 248 12689.60 -9.72 55172.70 88888.00 2008-09-04 19:47:03.500 248 12689.62 -9.68 55172.75 88888.00 2008-09-04 19:47:03.625 248 12689.65 -9.68 55172.78 88888.00 2008-09-04 19:47:03.750 248 12689.65 -9.65 55172.78 88888.00 2008-09-04 19:47:03.875 248 12689.58 -9.70 55172.78 88888.00 2008-09-04 19:47:04.000 248 12689.52 -9.75 55172.78 88888.00 2008-09-04 19:47:04.125 248 12689.52 -9.65 55172.78 88888.00 2008-09-04 19:47:04.250 248 12689.52 -9.65 55172.80 88888.00 2008-09-04 19:47:04.375 248 12689.55 -9.65 55172.78 88888.00 2008-09-04 19:47:04.500 248 12689.50 -9.70 55172.78 88888.00 2008-09-04 19:47:04.625 248 12689.45 -9.72 55172.78 88888.00 2008-09-04 19:47:04.750 248 12689.48 -9.70 55172.80 88888.00 2008-09-04 19:47:04.875 248 12689.48 -9.75 55172.78 88888.00 2008-09-04 19:47:05.000 248 12689.45 -9.82 55172.75 88888.00 2008-09-04 19:47:05.125 248 12689.50 -9.78 55172.72 88888.00 2008-09-04 19:47:05.250 248 12689.55 -9.80 55172.72 88888.00 2008-09-04 19:47:05.375 248 12689.58 -9.75 55172.72 88888.00 2008-09-04 19:47:05.500 248 12689.58 -9.72 55172.75 88888.00 2008-09-04 19:47:05.625 248 12689.55 -9.70 55172.78 88888.00 2008-09-04 19:47:05.750 248 12689.38 -9.75 55172.75 88888.00 2008-09-04 19:47:05.875 248 12689.40 -9.75 55172.78 88888.00 2008-09-04 19:47:06.000 248 12689.40 -9.78 55172.78 88888.00 2008-09-04 19:47:06.125 248 12689.42 -9.72 55172.80 88888.00 2008-09-04 19:47:06.250 248 12689.45 -9.70 55172.78 88888.00 2008-09-04 19:47:06.375 248 12689.42 -9.70 55172.78 88888.00 2008-09-04 19:47:06.500 248 12689.38 -9.72 55172.80 88888.00 2008-09-04 19:47:06.625 248 12689.45 -9.68 55172.80 88888.00 2008-09-04 19:47:06.750 248 12689.48 -9.70 55172.78 88888.00 2008-09-04 19:47:06.875 248 12689.48 -9.72 55172.75 88888.00 2008-09-04 19:47:07.000 248 12689.42 -9.72 55172.78 88888.00 2008-09-04 19:47:07.125 248 12689.42 -9.65 55172.82 88888.00 2008-09-04 19:47:07.250 248 12689.40 -9.72 55172.82 88888.00 2008-09-04 19:47:07.375 248 12689.38 -9.75 55172.80 88888.00 2008-09-04 19:47:07.500 248 12689.38 -9.78 55172.78 88888.00 2008-09-04 19:47:07.625 248 12689.38 -9.78 55172.82 88888.00 2008-09-04 19:47:07.750 248 12689.33 -9.75 55172.82 88888.00 2008-09-04 19:47:07.875 248 12689.30 -9.72 55172.80 88888.00 2008-09-04 19:47:08.000 248 12689.33 -9.75 55172.82 88888.00 2008-09-04 19:47:08.125 248 12689.25 -9.80 55172.82 88888.00 2008-09-04 19:47:08.250 248 12689.27 -9.82 55172.80 88888.00 2008-09-04 19:47:08.375 248 12689.33 -9.85 55172.80 88888.00 2008-09-04 19:47:08.500 248 12689.30 -9.80 55172.82 88888.00 2008-09-04 19:47:08.625 248 12689.27 -9.72 55172.85 88888.00 2008-09-04 19:47:08.750 248 12689.27 -9.75 55172.82 88888.00 2008-09-04 19:47:08.875 248 12689.38 -9.72 55172.85 88888.00 2008-09-04 19:47:09.000 248 12689.38 -9.72 55172.82 88888.00 2008-09-04 19:47:09.125 248 12689.27 -9.75 55172.80 88888.00 2008-09-04 19:47:09.250 248 12689.23 -9.80 55172.80 88888.00 2008-09-04 19:47:09.375 248 12689.20 -9.82 55172.80 88888.00 2008-09-04 19:47:09.500 248 12689.27 -9.78 55172.82 88888.00 2008-09-04 19:47:09.625 248 12689.33 -9.80 55172.82 88888.00 2008-09-04 19:47:09.750 248 12689.27 -9.80 55172.82 88888.00 2008-09-04 19:47:09.875 248 12689.23 -9.88 55172.80 88888.00 2008-09-04 19:47:10.000 248 12689.23 -9.88 55172.82 88888.00 2008-09-04 19:47:10.125 248 12689.25 -9.80 55172.88 88888.00 2008-09-04 19:47:10.250 248 12689.25 -9.75 55172.88 88888.00 2008-09-04 19:47:10.375 248 12689.25 -9.75 55172.82 88888.00 2008-09-04 19:47:10.500 248 12689.25 -9.78 55172.82 88888.00 2008-09-04 19:47:10.625 248 12689.23 -9.78 55172.82 88888.00 2008-09-04 19:47:10.750 248 12689.17 -9.82 55172.85 88888.00 2008-09-04 19:47:10.875 248 12689.15 -9.75 55172.85 88888.00 2008-09-04 19:47:11.000 248 12689.20 -9.72 55172.88 88888.00 2008-09-04 19:47:11.125 248 12689.23 -9.78 55172.85 88888.00 2008-09-04 19:47:11.250 248 12689.17 -9.80 55172.88 88888.00 2008-09-04 19:47:11.375 248 12689.20 -9.78 55172.88 88888.00 2008-09-04 19:47:11.500 248 12689.15 -9.80 55172.88 88888.00 2008-09-04 19:47:11.625 248 12689.12 -9.80 55172.88 88888.00 2008-09-04 19:47:11.750 248 12689.08 -9.80 55172.85 88888.00 2008-09-04 19:47:11.875 248 12689.15 -9.75 55172.82 88888.00 2008-09-04 19:47:12.000 248 12689.17 -9.78 55172.82 88888.00 2008-09-04 19:47:12.125 248 12689.17 -9.78 55172.88 88888.00 2008-09-04 19:47:12.250 248 12689.15 -9.72 55172.88 88888.00 2008-09-04 19:47:12.375 248 12689.15 -9.75 55172.85 88888.00 2008-09-04 19:47:12.500 248 12689.02 -9.78 55172.82 88888.00 2008-09-04 19:47:12.625 248 12689.05 -9.80 55172.82 88888.00 2008-09-04 19:47:12.750 248 12689.08 -9.85 55172.85 88888.00 2008-09-04 19:47:12.875 248 12689.02 -9.88 55172.85 88888.00 2008-09-04 19:47:13.000 248 12689.02 -9.80 55172.88 88888.00 2008-09-04 19:47:13.125 248 12689.08 -9.75 55172.88 88888.00 2008-09-04 19:47:13.250 248 12689.10 -9.82 55172.93 88888.00 2008-09-04 19:47:13.375 248 12689.08 -9.80 55172.90 88888.00 2008-09-04 19:47:13.500 248 12689.10 -9.80 55172.88 88888.00 2008-09-04 19:47:13.625 248 12689.08 -9.75 55172.90 88888.00 2008-09-04 19:47:13.750 248 12689.08 -9.68 55172.95 88888.00 2008-09-04 19:47:13.875 248 12689.08 -9.70 55172.93 88888.00 2008-09-04 19:47:14.000 248 12689.00 -9.82 55172.90 88888.00 2008-09-04 19:47:14.125 248 12688.98 -9.82 55172.93 88888.00 2008-09-04 19:47:14.250 248 12689.05 -9.80 55172.97 88888.00 2008-09-04 19:47:14.375 248 12689.10 -9.80 55172.95 88888.00 2008-09-04 19:47:14.500 248 12689.08 -9.82 55172.93 88888.00 2008-09-04 19:47:14.625 248 12689.02 -9.85 55172.88 88888.00 2008-09-04 19:47:14.750 248 12689.00 -9.82 55172.90 88888.00 2008-09-04 19:47:14.875 248 12688.92 -9.82 55172.93 88888.00 2008-09-04 19:47:15.000 248 12688.90 -9.82 55172.90 88888.00 2008-09-04 19:47:15.125 248 12689.00 -9.78 55172.93 88888.00 2008-09-04 19:47:15.250 248 12688.98 -9.82 55172.93 88888.00 2008-09-04 19:47:15.375 248 12688.90 -9.82 55172.90 88888.00 2008-09-04 19:47:15.500 248 12688.90 -9.88 55172.90 88888.00 2008-09-04 19:47:15.625 248 12688.92 -9.85 55172.95 88888.00 2008-09-04 19:47:15.750 248 12688.98 -9.82 55172.93 88888.00 2008-09-04 19:47:15.875 248 12688.95 -9.80 55172.93 88888.00 2008-09-04 19:47:16.000 248 12688.95 -9.75 55172.95 88888.00 2008-09-04 19:47:16.125 248 12688.95 -9.78 55172.93 88888.00 2008-09-04 19:47:16.250 248 12688.92 -9.85 55172.93 88888.00 2008-09-04 19:47:16.375 248 12688.83 -9.88 55172.93 88888.00 2008-09-04 19:47:16.500 248 12688.83 -9.82 55172.93 88888.00 2008-09-04 19:47:16.625 248 12688.92 -9.80 55172.97 88888.00 2008-09-04 19:47:16.750 248 12688.95 -9.82 55172.95 88888.00 2008-09-04 19:47:16.875 248 12688.85 -9.88 55172.90 88888.00 2008-09-04 19:47:17.000 248 12688.85 -9.88 55172.95 88888.00 2008-09-04 19:47:17.125 248 12688.85 -9.85 55173.00 88888.00 2008-09-04 19:47:17.250 248 12688.80 -9.88 55172.97 88888.00 2008-09-04 19:47:17.375 248 12688.83 -9.85 55172.97 88888.00 2008-09-04 19:47:17.500 248 12688.80 -9.82 55172.97 88888.00 2008-09-04 19:47:17.625 248 12688.77 -9.85 55173.00 88888.00 2008-09-04 19:47:17.750 248 12688.77 -9.90 55172.97 88888.00 2008-09-04 19:47:17.875 248 12688.83 -9.88 55172.93 88888.00 2008-09-04 19:47:18.000 248 12688.85 -9.85 55172.90 88888.00 2008-09-04 19:47:18.125 248 12688.85 -9.82 55172.93 88888.00 2008-09-04 19:47:18.250 248 12688.80 -9.88 55172.90 88888.00 2008-09-04 19:47:18.375 248 12688.73 -9.88 55172.90 88888.00 2008-09-04 19:47:18.500 248 12688.75 -9.90 55172.88 88888.00 2008-09-04 19:47:18.625 248 12688.77 -9.88 55172.88 88888.00 2008-09-04 19:47:18.750 248 12688.80 -9.88 55172.93 88888.00 2008-09-04 19:47:18.875 248 12688.83 -9.85 55172.95 88888.00 2008-09-04 19:47:19.000 248 12688.80 -9.82 55172.95 88888.00 2008-09-04 19:47:19.125 248 12688.77 -9.82 55172.95 88888.00 2008-09-04 19:47:19.250 248 12688.80 -9.82 55172.93 88888.00 2008-09-04 19:47:19.375 248 12688.77 -9.82 55172.93 88888.00 2008-09-04 19:47:19.500 248 12688.80 -9.78 55172.95 88888.00 2008-09-04 19:47:19.625 248 12688.80 -9.75 55172.95 88888.00 2008-09-04 19:47:19.750 248 12688.75 -9.80 55172.93 88888.00 2008-09-04 19:47:19.875 248 12688.70 -9.82 55172.93 88888.00 2008-09-04 19:47:20.000 248 12688.65 -9.85 55172.90 88888.00 2008-09-04 19:47:20.125 248 12688.70 -9.78 55172.95 88888.00 2008-09-04 19:47:20.250 248 12688.62 -9.80 55172.93 88888.00 2008-09-04 19:47:20.375 248 12688.65 -9.78 55172.95 88888.00 2008-09-04 19:47:20.500 248 12688.75 -9.75 55172.95 88888.00 2008-09-04 19:47:20.625 248 12688.75 -9.75 55172.95 88888.00 2008-09-04 19:47:20.750 248 12688.65 -9.80 55172.95 88888.00 2008-09-04 19:47:20.875 248 12688.65 -9.78 55172.93 88888.00 2008-09-04 19:47:21.000 248 12688.70 -9.78 55172.93 88888.00 2008-09-04 19:47:21.125 248 12688.75 -9.78 55172.93 88888.00 2008-09-04 19:47:21.250 248 12688.73 -9.80 55172.90 88888.00 2008-09-04 19:47:21.375 248 12688.77 -9.75 55172.93 88888.00 2008-09-04 19:47:21.500 248 12688.80 -9.70 55173.00 88888.00 2008-09-04 19:47:21.625 248 12688.80 -9.68 55173.00 88888.00 2008-09-04 19:47:21.750 248 12688.73 -9.78 55173.00 88888.00 2008-09-04 19:47:21.875 248 12688.73 -9.78 55172.97 88888.00 2008-09-04 19:47:22.000 248 12688.75 -9.75 55172.93 88888.00 2008-09-04 19:47:22.125 248 12688.73 -9.72 55172.95 88888.00 2008-09-04 19:47:22.250 248 12688.67 -9.75 55172.95 88888.00 2008-09-04 19:47:22.375 248 12688.67 -9.78 55172.95 88888.00 2008-09-04 19:47:22.500 248 12688.67 -9.72 55172.97 88888.00 2008-09-04 19:47:22.625 248 12688.67 -9.70 55172.95 88888.00 2008-09-04 19:47:22.750 248 12688.65 -9.68 55172.90 88888.00 2008-09-04 19:47:22.875 248 12688.65 -9.70 55172.90 88888.00 2008-09-04 19:47:23.000 248 12688.67 -9.70 55172.93 88888.00 2008-09-04 19:47:23.125 248 12688.67 -9.65 55173.00 88888.00 2008-09-04 19:47:23.250 248 12688.65 -9.70 55173.00 88888.00 2008-09-04 19:47:23.375 248 12688.67 -9.68 55172.97 88888.00 2008-09-04 19:47:23.500 248 12688.67 -9.70 55172.97 88888.00 2008-09-04 19:47:23.625 248 12688.67 -9.68 55172.97 88888.00 2008-09-04 19:47:23.750 248 12688.62 -9.65 55173.00 88888.00 2008-09-04 19:47:23.875 248 12688.62 -9.62 55172.97 88888.00 2008-09-04 19:47:24.000 248 12688.60 -9.68 55172.93 88888.00 2008-09-04 19:47:24.125 248 12688.58 -9.65 55172.95 88888.00 2008-09-04 19:47:24.250 248 12688.62 -9.65 55172.97 88888.00 2008-09-04 19:47:24.375 248 12688.60 -9.65 55172.95 88888.00 2008-09-04 19:47:24.500 248 12688.60 -9.70 55172.95 88888.00 2008-09-04 19:47:24.625 248 12688.62 -9.70 55172.93 88888.00 2008-09-04 19:47:24.750 248 12688.70 -9.65 55172.95 88888.00 2008-09-04 19:47:24.875 248 12688.67 -9.68 55172.97 88888.00 2008-09-04 19:47:25.000 248 12688.65 -9.65 55172.97 88888.00 2008-09-04 19:47:25.125 248 12688.65 -9.62 55173.00 88888.00 2008-09-04 19:47:25.250 248 12688.65 -9.65 55172.97 88888.00 2008-09-04 19:47:25.375 248 12688.67 -9.60 55172.97 88888.00 2008-09-04 19:47:25.500 248 12688.65 -9.62 55173.00 88888.00 2008-09-04 19:47:25.625 248 12688.67 -9.62 55173.00 88888.00 2008-09-04 19:47:25.750 248 12688.62 -9.62 55173.03 88888.00 2008-09-04 19:47:25.875 248 12688.62 -9.60 55173.03 88888.00 2008-09-04 19:47:26.000 248 12688.62 -9.62 55173.00 88888.00 2008-09-04 19:47:26.125 248 12688.55 -9.68 55173.03 88888.00 2008-09-04 19:47:26.250 248 12688.58 -9.57 55173.03 88888.00 2008-09-04 19:47:26.375 248 12688.60 -9.60 55172.97 88888.00 2008-09-04 19:47:26.500 248 12688.55 -9.70 55172.97 88888.00 2008-09-04 19:47:26.625 248 12688.60 -9.65 55173.00 88888.00 2008-09-04 19:47:26.750 248 12688.62 -9.57 55173.03 88888.00 2008-09-04 19:47:26.875 248 12688.58 -9.60 55173.00 88888.00 2008-09-04 19:47:27.000 248 12688.52 -9.65 55172.95 88888.00 2008-09-04 19:47:27.125 248 12688.52 -9.65 55172.97 88888.00 2008-09-04 19:47:27.250 248 12688.55 -9.62 55172.97 88888.00 2008-09-04 19:47:27.375 248 12688.52 -9.57 55172.97 88888.00 2008-09-04 19:47:27.500 248 12688.42 -9.65 55172.95 88888.00 2008-09-04 19:47:27.625 248 12688.52 -9.62 55172.97 88888.00 2008-09-04 19:47:27.750 248 12688.58 -9.62 55173.00 88888.00 2008-09-04 19:47:27.875 248 12688.52 -9.60 55173.00 88888.00 2008-09-04 19:47:28.000 248 12688.52 -9.55 55173.03 88888.00 2008-09-04 19:47:28.125 248 12688.50 -9.60 55173.03 88888.00 2008-09-04 19:47:28.250 248 12688.50 -9.60 55173.00 88888.00 2008-09-04 19:47:28.375 248 12688.52 -9.60 55173.00 88888.00 2008-09-04 19:47:28.500 248 12688.52 -9.60 55173.03 88888.00 2008-09-04 19:47:28.625 248 12688.52 -9.60 55172.97 88888.00 2008-09-04 19:47:28.750 248 12688.52 -9.60 55172.93 88888.00 2008-09-04 19:47:28.875 248 12688.45 -9.57 55172.97 88888.00 2008-09-04 19:47:29.000 248 12688.52 -9.53 55173.03 88888.00 2008-09-04 19:47:29.125 248 12688.58 -9.55 55173.03 88888.00 2008-09-04 19:47:29.250 248 12688.45 -9.68 55173.00 88888.00 2008-09-04 19:47:29.375 248 12688.48 -9.65 55172.97 88888.00 2008-09-04 19:47:29.500 248 12688.50 -9.65 55173.00 88888.00 2008-09-04 19:47:29.625 248 12688.48 -9.65 55173.00 88888.00 2008-09-04 19:47:29.750 248 12688.45 -9.62 55172.97 88888.00 2008-09-04 19:47:29.875 248 12688.52 -9.57 55173.00 88888.00 2008-09-04 19:47:30.000 248 12688.60 -9.55 55173.00 88888.00 2008-09-04 19:47:30.125 248 12688.60 -9.57 55172.97 88888.00 2008-09-04 19:47:30.250 248 12688.45 -9.68 55172.95 88888.00 2008-09-04 19:47:30.375 248 12688.50 -9.62 55172.97 88888.00 2008-09-04 19:47:30.500 248 12688.45 -9.57 55173.00 88888.00 2008-09-04 19:47:30.625 248 12688.50 -9.53 55173.00 88888.00 2008-09-04 19:47:30.750 248 12688.55 -9.55 55173.00 88888.00 2008-09-04 19:47:30.875 248 12688.55 -9.57 55172.97 88888.00 2008-09-04 19:47:31.000 248 12688.50 -9.60 55173.00 88888.00 2008-09-04 19:47:31.125 248 12688.45 -9.62 55172.97 88888.00 2008-09-04 19:47:31.250 248 12688.48 -9.57 55172.97 88888.00 2008-09-04 19:47:31.375 248 12688.52 -9.50 55173.00 88888.00 2008-09-04 19:47:31.500 248 12688.60 -9.45 55173.03 88888.00 2008-09-04 19:47:31.625 248 12688.58 -9.55 55172.97 88888.00 2008-09-04 19:47:31.750 248 12688.45 -9.57 55172.95 88888.00 2008-09-04 19:47:31.875 248 12688.52 -9.55 55172.97 88888.00 2008-09-04 19:47:32.000 248 12688.55 -9.60 55172.97 88888.00 2008-09-04 19:47:32.125 248 12688.58 -9.60 55172.97 88888.00 2008-09-04 19:47:32.250 248 12688.60 -9.57 55172.97 88888.00 2008-09-04 19:47:32.375 248 12688.60 -9.57 55172.97 88888.00 2008-09-04 19:47:32.500 248 12688.58 -9.60 55173.00 88888.00 2008-09-04 19:47:32.625 248 12688.60 -9.60 55173.03 88888.00 2008-09-04 19:47:32.750 248 12688.60 -9.57 55173.03 88888.00 2008-09-04 19:47:32.875 248 12688.60 -9.57 55173.03 88888.00 2008-09-04 19:47:33.000 248 12688.52 -9.60 55172.97 88888.00 2008-09-04 19:47:33.125 248 12688.48 -9.57 55173.00 88888.00 2008-09-04 19:47:33.250 248 12688.45 -9.55 55172.97 88888.00 2008-09-04 19:47:33.375 248 12688.42 -9.53 55172.97 88888.00 2008-09-04 19:47:33.500 248 12688.48 -9.47 55172.95 88888.00 2008-09-04 19:47:33.625 248 12688.48 -9.55 55172.93 88888.00 2008-09-04 19:47:33.750 248 12688.45 -9.57 55172.93 88888.00 2008-09-04 19:47:33.875 248 12688.48 -9.55 55172.93 88888.00 2008-09-04 19:47:34.000 248 12688.50 -9.55 55172.97 88888.00 2008-09-04 19:47:34.125 248 12688.52 -9.55 55172.95 88888.00 2008-09-04 19:47:34.250 248 12688.50 -9.60 55172.97 88888.00 2008-09-04 19:47:34.375 248 12688.52 -9.55 55172.97 88888.00 2008-09-04 19:47:34.500 248 12688.50 -9.50 55173.00 88888.00 2008-09-04 19:47:34.625 248 12688.48 -9.50 55172.97 88888.00 2008-09-04 19:47:34.750 248 12688.45 -9.55 55172.97 88888.00 2008-09-04 19:47:34.875 248 12688.52 -9.55 55172.95 88888.00 2008-09-04 19:47:35.000 248 12688.52 -9.50 55172.97 88888.00 2008-09-04 19:47:35.125 248 12688.55 -9.47 55173.03 88888.00 2008-09-04 19:47:35.250 248 12688.48 -9.53 55173.00 88888.00 2008-09-04 19:47:35.375 248 12688.38 -9.53 55172.97 88888.00 2008-09-04 19:47:35.500 248 12688.38 -9.53 55172.95 88888.00 2008-09-04 19:47:35.625 248 12688.45 -9.45 55173.00 88888.00 2008-09-04 19:47:35.750 248 12688.45 -9.53 55172.97 88888.00 2008-09-04 19:47:35.875 248 12688.42 -9.47 55172.97 88888.00 2008-09-04 19:47:36.000 248 12688.48 -9.40 55173.00 88888.00 2008-09-04 19:47:36.125 248 12688.52 -9.45 55173.00 88888.00 2008-09-04 19:47:36.250 248 12688.45 -9.50 55172.95 88888.00 2008-09-04 19:47:36.375 248 12688.38 -9.55 55172.93 88888.00 2008-09-04 19:47:36.500 248 12688.42 -9.53 55172.93 88888.00 2008-09-04 19:47:36.625 248 12688.42 -9.55 55172.93 88888.00 2008-09-04 19:47:36.750 248 12688.50 -9.53 55172.95 88888.00 2008-09-04 19:47:36.875 248 12688.48 -9.53 55172.97 88888.00 2008-09-04 19:47:37.000 248 12688.50 -9.47 55173.00 88888.00 2008-09-04 19:47:37.125 248 12688.55 -9.45 55173.00 88888.00 2008-09-04 19:47:37.250 248 12688.50 -9.53 55172.95 88888.00 2008-09-04 19:47:37.375 248 12688.55 -9.50 55172.95 88888.00 2008-09-04 19:47:37.500 248 12688.65 -9.45 55172.97 88888.00 2008-09-04 19:47:37.625 248 12688.60 -9.47 55172.97 88888.00 2008-09-04 19:47:37.750 248 12688.55 -9.53 55172.95 88888.00 2008-09-04 19:47:37.875 248 12688.55 -9.50 55172.95 88888.00 2008-09-04 19:47:38.000 248 12688.60 -9.45 55172.97 88888.00 2008-09-04 19:47:38.125 248 12688.58 -9.43 55173.00 88888.00 2008-09-04 19:47:38.250 248 12688.60 -9.47 55172.97 88888.00 2008-09-04 19:47:38.375 248 12688.60 -9.47 55172.95 88888.00 2008-09-04 19:47:38.500 248 12688.60 -9.45 55172.95 88888.00 2008-09-04 19:47:38.625 248 12688.58 -9.40 55172.97 88888.00 2008-09-04 19:47:38.750 248 12688.55 -9.47 55172.95 88888.00 2008-09-04 19:47:38.875 248 12688.55 -9.47 55172.95 88888.00 2008-09-04 19:47:39.000 248 12688.60 -9.45 55172.93 88888.00 2008-09-04 19:47:39.125 248 12688.62 -9.53 55172.90 88888.00 2008-09-04 19:47:39.250 248 12688.65 -9.47 55172.93 88888.00 2008-09-04 19:47:39.375 248 12688.65 -9.47 55172.93 88888.00 2008-09-04 19:47:39.500 248 12688.65 -9.50 55172.88 88888.00 2008-09-04 19:47:39.625 248 12688.58 -9.55 55172.90 88888.00 2008-09-04 19:47:39.750 248 12688.62 -9.45 55172.88 88888.00 2008-09-04 19:47:39.875 248 12688.62 -9.43 55172.90 88888.00 2008-09-04 19:47:40.000 248 12688.67 -9.38 55172.95 88888.00 2008-09-04 19:47:40.125 248 12688.67 -9.38 55172.97 88888.00 2008-09-04 19:47:40.250 248 12688.62 -9.40 55172.93 88888.00 2008-09-04 19:47:40.375 248 12688.58 -9.45 55172.90 88888.00 2008-09-04 19:47:40.500 248 12688.60 -9.45 55172.93 88888.00 2008-09-04 19:47:40.625 248 12688.60 -9.45 55172.93 88888.00 2008-09-04 19:47:40.750 248 12688.58 -9.50 55172.93 88888.00 2008-09-04 19:47:40.875 248 12688.50 -9.50 55172.93 88888.00 2008-09-04 19:47:41.000 248 12688.55 -9.38 55172.95 88888.00 2008-09-04 19:47:41.125 248 12688.60 -9.30 55172.97 88888.00 2008-09-04 19:47:41.250 248 12688.52 -9.45 55172.97 88888.00 2008-09-04 19:47:41.375 248 12688.55 -9.47 55172.95 88888.00 2008-09-04 19:47:41.500 248 12688.62 -9.40 55172.95 88888.00 2008-09-04 19:47:41.625 248 12688.67 -9.38 55172.95 88888.00 2008-09-04 19:47:41.750 248 12688.67 -9.43 55172.95 88888.00 2008-09-04 19:47:41.875 248 12688.55 -9.45 55172.95 88888.00 2008-09-04 19:47:42.000 248 12688.50 -9.43 55172.95 88888.00 2008-09-04 19:47:42.125 248 12688.52 -9.40 55172.93 88888.00 2008-09-04 19:47:42.250 248 12688.62 -9.40 55172.95 88888.00 2008-09-04 19:47:42.375 248 12688.67 -9.35 55172.95 88888.00 2008-09-04 19:47:42.500 248 12688.60 -9.40 55172.93 88888.00 2008-09-04 19:47:42.625 248 12688.55 -9.43 55172.90 88888.00 2008-09-04 19:47:42.750 248 12688.58 -9.38 55172.93 88888.00 2008-09-04 19:47:42.875 248 12688.62 -9.35 55172.95 88888.00 2008-09-04 19:47:43.000 248 12688.60 -9.38 55172.93 88888.00 2008-09-04 19:47:43.125 248 12688.60 -9.38 55172.93 88888.00 2008-09-04 19:47:43.250 248 12688.52 -9.40 55172.95 88888.00 2008-09-04 19:47:43.375 248 12688.55 -9.38 55172.95 88888.00 2008-09-04 19:47:43.500 248 12688.52 -9.35 55172.95 88888.00 2008-09-04 19:47:43.625 248 12688.55 -9.38 55172.95 88888.00 2008-09-04 19:47:43.750 248 12688.48 -9.45 55172.93 88888.00 2008-09-04 19:47:43.875 248 12688.48 -9.47 55172.95 88888.00 2008-09-04 19:47:44.000 248 12688.55 -9.43 55172.95 88888.00 2008-09-04 19:47:44.125 248 12688.62 -9.40 55172.95 88888.00 2008-09-04 19:47:44.250 248 12688.62 -9.40 55172.95 88888.00 2008-09-04 19:47:44.375 248 12688.62 -9.43 55172.97 88888.00 2008-09-04 19:47:44.500 248 12688.60 -9.43 55172.95 88888.00 2008-09-04 19:47:44.625 248 12688.65 -9.35 55173.00 88888.00 2008-09-04 19:47:44.750 248 12688.67 -9.35 55173.00 88888.00 2008-09-04 19:47:44.875 248 12688.62 -9.40 55172.97 88888.00 2008-09-04 19:47:45.000 248 12688.60 -9.43 55172.95 88888.00 2008-09-04 19:47:45.125 248 12688.55 -9.45 55172.97 88888.00 2008-09-04 19:47:45.250 248 12688.50 -9.38 55172.97 88888.00 2008-09-04 19:47:45.375 248 12688.62 -9.35 55172.95 88888.00 2008-09-04 19:47:45.500 248 12688.58 -9.43 55172.93 88888.00 2008-09-04 19:47:45.625 248 12688.60 -9.40 55172.93 88888.00 2008-09-04 19:47:45.750 248 12688.52 -9.40 55172.95 88888.00 2008-09-04 19:47:45.875 248 12688.50 -9.45 55172.95 88888.00 2008-09-04 19:47:46.000 248 12688.48 -9.47 55172.95 88888.00 2008-09-04 19:47:46.125 248 12688.50 -9.50 55173.03 88888.00 2008-09-04 19:47:46.250 248 12688.60 -9.43 55173.05 88888.00 2008-09-04 19:47:46.375 248 12688.65 -9.40 55173.00 88888.00 2008-09-04 19:47:46.500 248 12688.62 -9.43 55172.97 88888.00 2008-09-04 19:47:46.625 248 12688.60 -9.43 55172.97 88888.00 2008-09-04 19:47:46.750 248 12688.55 -9.45 55172.97 88888.00 2008-09-04 19:47:46.875 248 12688.50 -9.45 55172.95 88888.00 2008-09-04 19:47:47.000 248 12688.58 -9.47 55172.95 88888.00 2008-09-04 19:47:47.125 248 12688.60 -9.53 55172.97 88888.00 2008-09-04 19:47:47.250 248 12688.52 -9.53 55172.95 88888.00 2008-09-04 19:47:47.375 248 12688.60 -9.47 55172.97 88888.00 2008-09-04 19:47:47.500 248 12688.52 -9.55 55173.00 88888.00 2008-09-04 19:47:47.625 248 12688.48 -9.55 55172.95 88888.00 2008-09-04 19:47:47.750 248 12688.52 -9.50 55172.97 88888.00 2008-09-04 19:47:47.875 248 12688.58 -9.50 55172.95 88888.00 2008-09-04 19:47:48.000 248 12688.62 -9.47 55172.95 88888.00 2008-09-04 19:47:48.125 248 12688.58 -9.45 55172.97 88888.00 2008-09-04 19:47:48.250 248 12688.58 -9.53 55172.97 88888.00 2008-09-04 19:47:48.375 248 12688.58 -9.55 55172.97 88888.00 2008-09-04 19:47:48.500 248 12688.55 -9.55 55172.95 88888.00 2008-09-04 19:47:48.625 248 12688.55 -9.53 55172.97 88888.00 2008-09-04 19:47:48.750 248 12688.55 -9.55 55172.97 88888.00 2008-09-04 19:47:48.875 248 12688.60 -9.57 55173.00 88888.00 2008-09-04 19:47:49.000 248 12688.62 -9.53 55173.00 88888.00 2008-09-04 19:47:49.125 248 12688.62 -9.55 55173.03 88888.00 2008-09-04 19:47:49.250 248 12688.55 -9.50 55173.00 88888.00 2008-09-04 19:47:49.375 248 12688.50 -9.53 55173.00 88888.00 2008-09-04 19:47:49.500 248 12688.50 -9.55 55172.95 88888.00 2008-09-04 19:47:49.625 248 12688.50 -9.57 55172.95 88888.00 2008-09-04 19:47:49.750 248 12688.50 -9.55 55173.00 88888.00 2008-09-04 19:47:49.875 248 12688.52 -9.53 55173.05 88888.00 2008-09-04 19:47:50.000 248 12688.58 -9.53 55173.03 88888.00 2008-09-04 19:47:50.125 248 12688.58 -9.55 55173.03 88888.00 2008-09-04 19:47:50.250 248 12688.52 -9.60 55173.05 88888.00 2008-09-04 19:47:50.375 248 12688.52 -9.60 55173.07 88888.00 2008-09-04 19:47:50.500 248 12688.52 -9.65 55173.07 88888.00 2008-09-04 19:47:50.625 248 12688.55 -9.68 55173.05 88888.00 2008-09-04 19:47:50.750 248 12688.52 -9.65 55173.03 88888.00 2008-09-04 19:47:50.875 248 12688.60 -9.60 55173.03 88888.00 2008-09-04 19:47:51.000 248 12688.60 -9.60 55173.05 88888.00 2008-09-04 19:47:51.125 248 12688.60 -9.62 55173.07 88888.00 2008-09-04 19:47:51.250 248 12688.50 -9.62 55173.05 88888.00 2008-09-04 19:47:51.375 248 12688.58 -9.53 55173.07 88888.00 2008-09-04 19:47:51.500 248 12688.60 -9.60 55173.05 88888.00 2008-09-04 19:47:51.625 248 12688.62 -9.62 55173.03 88888.00 2008-09-04 19:47:51.750 248 12688.67 -9.65 55173.05 88888.00 2008-09-04 19:47:51.875 248 12688.65 -9.62 55173.05 88888.00 2008-09-04 19:47:52.000 248 12688.60 -9.60 55173.05 88888.00 2008-09-04 19:47:52.125 248 12688.58 -9.62 55173.05 88888.00 2008-09-04 19:47:52.250 248 12688.48 -9.78 55173.00 88888.00 2008-09-04 19:47:52.375 248 12688.42 -9.78 55172.97 88888.00 2008-09-04 19:47:52.500 248 12688.48 -9.70 55172.97 88888.00 2008-09-04 19:47:52.625 248 12688.60 -9.68 55173.03 88888.00 2008-09-04 19:47:52.750 248 12688.58 -9.68 55173.03 88888.00 2008-09-04 19:47:52.875 248 12688.60 -9.65 55173.03 88888.00 2008-09-04 19:47:53.000 248 12688.55 -9.68 55172.97 88888.00 2008-09-04 19:47:53.125 248 12688.58 -9.65 55173.03 88888.00 2008-09-04 19:47:53.250 248 12688.58 -9.70 55173.03 88888.00 2008-09-04 19:47:53.375 248 12688.60 -9.70 55173.00 88888.00 2008-09-04 19:47:53.500 248 12688.60 -9.72 55173.00 88888.00 2008-09-04 19:47:53.625 248 12688.55 -9.72 55173.00 88888.00 2008-09-04 19:47:53.750 248 12688.58 -9.68 55173.00 88888.00 2008-09-04 19:47:53.875 248 12688.58 -9.70 55173.00 88888.00 2008-09-04 19:47:54.000 248 12688.55 -9.70 55173.00 88888.00 2008-09-04 19:47:54.125 248 12688.55 -9.65 55173.05 88888.00 2008-09-04 19:47:54.250 248 12688.55 -9.72 55173.03 88888.00 2008-09-04 19:47:54.375 248 12688.52 -9.75 55173.00 88888.00 2008-09-04 19:47:54.500 248 12688.58 -9.78 55173.00 88888.00 2008-09-04 19:47:54.625 248 12688.58 -9.78 55173.03 88888.00 2008-09-04 19:47:54.750 248 12688.55 -9.75 55173.00 88888.00 2008-09-04 19:47:54.875 248 12688.55 -9.72 55173.03 88888.00 2008-09-04 19:47:55.000 248 12688.65 -9.72 55173.03 88888.00 2008-09-04 19:47:55.125 248 12688.58 -9.75 55173.03 88888.00 2008-09-04 19:47:55.250 248 12688.50 -9.78 55173.00 88888.00 2008-09-04 19:47:55.375 248 12688.48 -9.82 55172.97 88888.00 2008-09-04 19:47:55.500 248 12688.42 -9.85 55172.97 88888.00 2008-09-04 19:47:55.625 248 12688.45 -9.80 55173.00 88888.00 2008-09-04 19:47:55.750 248 12688.45 -9.80 55173.03 88888.00 2008-09-04 19:47:55.875 248 12688.58 -9.82 55173.05 88888.00 2008-09-04 19:47:56.000 248 12688.58 -9.82 55173.05 88888.00 2008-09-04 19:47:56.125 248 12688.52 -9.78 55173.07 88888.00 2008-09-04 19:47:56.250 248 12688.48 -9.82 55173.05 88888.00 2008-09-04 19:47:56.375 248 12688.50 -9.88 55173.05 88888.00 2008-09-04 19:47:56.500 248 12688.50 -9.82 55173.05 88888.00 2008-09-04 19:47:56.625 248 12688.50 -9.82 55173.07 88888.00 2008-09-04 19:47:56.750 248 12688.55 -9.78 55173.10 88888.00 2008-09-04 19:47:56.875 248 12688.58 -9.82 55173.10 88888.00 2008-09-04 19:47:57.000 248 12688.55 -9.78 55173.10 88888.00 2008-09-04 19:47:57.125 248 12688.50 -9.78 55173.07 88888.00 2008-09-04 19:47:57.250 248 12688.45 -9.90 55173.05 88888.00 2008-09-04 19:47:57.375 248 12688.48 -9.95 55173.03 88888.00 2008-09-04 19:47:57.500 248 12688.40 -9.95 55173.00 88888.00 2008-09-04 19:47:57.625 248 12688.42 -9.88 55173.05 88888.00 2008-09-04 19:47:57.750 248 12688.48 -9.82 55173.10 88888.00 2008-09-04 19:47:57.875 248 12688.48 -9.85 55173.07 88888.00 2008-09-04 19:47:58.000 248 12688.42 -9.85 55173.07 88888.00 2008-09-04 19:47:58.125 248 12688.40 -9.90 55173.05 88888.00 2008-09-04 19:47:58.250 248 12688.30 -10.00 55173.03 88888.00 2008-09-04 19:47:58.375 248 12688.27 -10.00 55173.05 88888.00 2008-09-04 19:47:58.500 248 12688.38 -9.95 55173.12 88888.00 2008-09-04 19:47:58.625 248 12688.45 -9.90 55173.10 88888.00 2008-09-04 19:47:58.750 248 12688.45 -9.93 55173.07 88888.00 2008-09-04 19:47:58.875 248 12688.42 -9.95 55173.07 88888.00 2008-09-04 19:47:59.000 248 12688.40 -9.97 55173.07 88888.00 2008-09-04 19:47:59.125 248 12688.42 -9.97 55173.10 88888.00 2008-09-04 19:47:59.250 248 12688.42 -9.95 55173.07 88888.00 2008-09-04 19:47:59.375 248 12688.42 -10.00 55173.10 88888.00 2008-09-04 19:47:59.500 248 12688.40 -10.00 55173.10 88888.00 2008-09-04 19:47:59.625 248 12688.38 -10.03 55173.10 88888.00 2008-09-04 19:47:59.750 248 12688.40 -10.03 55173.12 88888.00 2008-09-04 19:47:59.875 248 12688.42 -9.93 55173.15 88888.00 2008-09-04 19:48:00.000 248 12688.42 -9.90 55173.18 88888.00 2008-09-04 19:48:00.125 248 12688.40 -9.95 55173.18 88888.00 2008-09-04 19:48:00.250 248 12688.38 -10.07 55173.15 88888.00 2008-09-04 19:48:00.375 248 12688.45 -10.07 55173.15 88888.00 2008-09-04 19:48:00.500 248 12688.33 -10.07 55173.12 88888.00 2008-09-04 19:48:00.625 248 12688.33 -10.03 55173.10 88888.00 2008-09-04 19:48:00.750 248 12688.35 -9.97 55173.07 88888.00 2008-09-04 19:48:00.875 248 12688.38 -10.03 55173.10 88888.00 2008-09-04 19:48:01.000 248 12688.35 -10.07 55173.10 88888.00 2008-09-04 19:48:01.125 248 12688.33 -10.07 55173.10 88888.00 2008-09-04 19:48:01.250 248 12688.35 -10.05 55173.10 88888.00 2008-09-04 19:48:01.375 248 12688.42 -10.05 55173.12 88888.00 2008-09-04 19:48:01.500 248 12688.40 -10.05 55173.10 88888.00 2008-09-04 19:48:01.625 248 12688.45 -10.07 55173.12 88888.00 2008-09-04 19:48:01.750 248 12688.42 -10.05 55173.12 88888.00 2008-09-04 19:48:01.875 248 12688.38 -10.12 55173.18 88888.00 2008-09-04 19:48:02.000 248 12688.40 -10.07 55173.15 88888.00 2008-09-04 19:48:02.125 248 12688.48 -10.07 55173.18 88888.00 2008-09-04 19:48:02.250 248 12688.50 -10.12 55173.18 88888.00 2008-09-04 19:48:02.375 248 12688.45 -10.07 55173.15 88888.00 2008-09-04 19:48:02.500 248 12688.33 -10.18 55173.12 88888.00 2008-09-04 19:48:02.625 248 12688.27 -10.15 55173.15 88888.00 2008-09-04 19:48:02.750 248 12688.38 -10.12 55173.15 88888.00 2008-09-04 19:48:02.875 248 12688.45 -10.10 55173.18 88888.00 2008-09-04 19:48:03.000 248 12688.42 -10.15 55173.18 88888.00 2008-09-04 19:48:03.125 248 12688.33 -10.15 55173.15 88888.00 2008-09-04 19:48:03.250 248 12688.30 -10.15 55173.18 88888.00 2008-09-04 19:48:03.375 248 12688.40 -10.12 55173.18 88888.00 2008-09-04 19:48:03.500 248 12688.45 -10.12 55173.15 88888.00 2008-09-04 19:48:03.625 248 12688.35 -10.12 55173.15 88888.00 2008-09-04 19:48:03.750 248 12688.27 -10.12 55173.18 88888.00 2008-09-04 19:48:03.875 248 12688.33 -10.18 55173.18 88888.00 2008-09-04 19:48:04.000 248 12688.42 -10.22 55173.15 88888.00 2008-09-04 19:48:04.125 248 12688.42 -10.28 55173.18 88888.00 2008-09-04 19:48:04.250 248 12688.40 -10.20 55173.18 88888.00 2008-09-04 19:48:04.375 248 12688.42 -10.20 55173.20 88888.00 2008-09-04 19:48:04.500 248 12688.40 -10.20 55173.18 88888.00 2008-09-04 19:48:04.625 248 12688.40 -10.25 55173.20 88888.00 2008-09-04 19:48:04.750 248 12688.35 -10.30 55173.20 88888.00 2008-09-04 19:48:04.875 248 12688.38 -10.28 55173.22 88888.00 2008-09-04 19:48:05.000 248 12688.35 -10.25 55173.20 88888.00 2008-09-04 19:48:05.125 248 12688.35 -10.32 55173.15 88888.00 2008-09-04 19:48:05.250 248 12688.30 -10.38 55173.15 88888.00 2008-09-04 19:48:05.375 248 12688.33 -10.38 55173.18 88888.00 2008-09-04 19:48:05.500 248 12688.33 -10.32 55173.15 88888.00 2008-09-04 19:48:05.625 248 12688.38 -10.32 55173.18 88888.00 2008-09-04 19:48:05.750 248 12688.40 -10.32 55173.20 88888.00 2008-09-04 19:48:05.875 248 12688.30 -10.38 55173.22 88888.00 2008-09-04 19:48:06.000 248 12688.25 -10.35 55173.22 88888.00 2008-09-04 19:48:06.125 248 12688.25 -10.30 55173.22 88888.00 2008-09-04 19:48:06.250 248 12688.20 -10.40 55173.22 88888.00 2008-09-04 19:48:06.375 248 12688.23 -10.40 55173.20 88888.00 2008-09-04 19:48:06.500 248 12688.23 -10.38 55173.20 88888.00 2008-09-04 19:48:06.625 248 12688.23 -10.40 55173.22 88888.00 2008-09-04 19:48:06.750 248 12688.27 -10.43 55173.22 88888.00 2008-09-04 19:48:06.875 248 12688.27 -10.47 55173.20 88888.00 2008-09-04 19:48:07.000 248 12688.20 -10.43 55173.20 88888.00 2008-09-04 19:48:07.125 248 12688.20 -10.40 55173.22 88888.00 2008-09-04 19:48:07.250 248 12688.17 -10.47 55173.25 88888.00 2008-09-04 19:48:07.375 248 12688.15 -10.50 55173.28 88888.00 2008-09-04 19:48:07.500 248 12688.10 -10.50 55173.25 88888.00 2008-09-04 19:48:07.625 248 12688.08 -10.50 55173.22 88888.00 2008-09-04 19:48:07.750 248 12688.02 -10.57 55173.22 88888.00 2008-09-04 19:48:07.875 248 12688.08 -10.50 55173.28 88888.00 2008-09-04 19:48:08.000 248 12688.10 -10.47 55173.28 88888.00 2008-09-04 19:48:08.125 248 12688.15 -10.50 55173.25 88888.00 2008-09-04 19:48:08.250 248 12688.15 -10.53 55173.28 88888.00 2008-09-04 19:48:08.375 248 12688.20 -10.50 55173.25 88888.00 2008-09-04 19:48:08.500 248 12688.23 -10.50 55173.20 88888.00 2008-09-04 19:48:08.625 248 12688.17 -10.53 55173.25 88888.00 2008-09-04 19:48:08.750 248 12688.23 -10.50 55173.30 88888.00 2008-09-04 19:48:08.875 248 12688.20 -10.55 55173.30 88888.00 2008-09-04 19:48:09.000 248 12688.12 -10.57 55173.25 88888.00 2008-09-04 19:48:09.125 248 12688.08 -10.53 55173.28 88888.00 2008-09-04 19:48:09.250 248 12688.12 -10.60 55173.30 88888.00 2008-09-04 19:48:09.375 248 12688.20 -10.60 55173.30 88888.00 2008-09-04 19:48:09.500 248 12688.17 -10.55 55173.30 88888.00 2008-09-04 19:48:09.625 248 12688.12 -10.55 55173.30 88888.00 2008-09-04 19:48:09.750 248 12688.10 -10.55 55173.30 88888.00 2008-09-04 19:48:09.875 248 12688.10 -10.55 55173.35 88888.00 2008-09-04 19:48:10.000 248 12688.12 -10.55 55173.32 88888.00 2008-09-04 19:48:10.125 248 12688.08 -10.55 55173.32 88888.00 2008-09-04 19:48:10.250 248 12688.00 -10.62 55173.32 88888.00 2008-09-04 19:48:10.375 248 12688.02 -10.62 55173.35 88888.00 2008-09-04 19:48:10.500 248 12687.98 -10.62 55173.28 88888.00 2008-09-04 19:48:10.625 248 12688.02 -10.60 55173.30 88888.00 2008-09-04 19:48:10.750 248 12688.08 -10.60 55173.32 88888.00 2008-09-04 19:48:10.875 248 12688.00 -10.65 55173.30 88888.00 2008-09-04 19:48:11.000 248 12687.95 -10.62 55173.35 88888.00 2008-09-04 19:48:11.125 248 12688.00 -10.57 55173.38 88888.00 2008-09-04 19:48:11.250 248 12688.05 -10.65 55173.35 88888.00 2008-09-04 19:48:11.375 248 12688.02 -10.60 55173.38 88888.00 2008-09-04 19:48:11.500 248 12687.95 -10.60 55173.35 88888.00 2008-09-04 19:48:11.625 248 12687.88 -10.68 55173.32 88888.00 2008-09-04 19:48:11.750 248 12687.83 -10.70 55173.35 88888.00 2008-09-04 19:48:11.875 248 12687.77 -10.70 55173.32 88888.00 2008-09-04 19:48:12.000 248 12687.83 -10.65 55173.35 88888.00 2008-09-04 19:48:12.125 248 12687.88 -10.65 55173.38 88888.00 2008-09-04 19:48:12.250 248 12687.90 -10.65 55173.40 88888.00 2008-09-04 19:48:12.375 248 12687.90 -10.65 55173.43 88888.00 2008-09-04 19:48:12.500 248 12687.83 -10.70 55173.43 88888.00 2008-09-04 19:48:12.625 248 12687.85 -10.68 55173.38 88888.00 2008-09-04 19:48:12.750 248 12687.85 -10.70 55173.38 88888.00 2008-09-04 19:48:12.875 248 12687.90 -10.68 55173.40 88888.00 2008-09-04 19:48:13.000 248 12687.92 -10.68 55173.40 88888.00 2008-09-04 19:48:13.125 248 12687.85 -10.68 55173.40 88888.00 2008-09-04 19:48:13.250 248 12687.73 -10.65 55173.43 88888.00 2008-09-04 19:48:13.375 248 12687.73 -10.68 55173.40 88888.00 2008-09-04 19:48:13.500 248 12687.75 -10.68 55173.40 88888.00 2008-09-04 19:48:13.625 248 12687.77 -10.65 55173.43 88888.00 2008-09-04 19:48:13.750 248 12687.80 -10.65 55173.40 88888.00 2008-09-04 19:48:13.875 248 12687.77 -10.70 55173.43 88888.00 2008-09-04 19:48:14.000 248 12687.77 -10.68 55173.40 88888.00 2008-09-04 19:48:14.125 248 12687.73 -10.70 55173.38 88888.00 2008-09-04 19:48:14.250 248 12687.73 -10.72 55173.35 88888.00 2008-09-04 19:48:14.375 248 12687.73 -10.70 55173.40 88888.00 2008-09-04 19:48:14.500 248 12687.70 -10.72 55173.40 88888.00 2008-09-04 19:48:14.625 248 12687.70 -10.70 55173.40 88888.00 2008-09-04 19:48:14.750 248 12687.67 -10.70 55173.40 88888.00 2008-09-04 19:48:14.875 248 12687.60 -10.72 55173.45 88888.00 2008-09-04 19:48:15.000 248 12687.58 -10.72 55173.43 88888.00 2008-09-04 19:48:15.125 248 12687.50 -10.78 55173.40 88888.00 2008-09-04 19:48:15.250 248 12687.58 -10.72 55173.43 88888.00 2008-09-04 19:48:15.375 248 12687.65 -10.68 55173.43 88888.00 2008-09-04 19:48:15.500 248 12687.58 -10.70 55173.43 88888.00 2008-09-04 19:48:15.625 248 12687.52 -10.75 55173.40 88888.00 2008-09-04 19:48:15.750 248 12687.48 -10.75 55173.43 88888.00 2008-09-04 19:48:15.875 248 12687.50 -10.72 55173.45 88888.00 2008-09-04 19:48:16.000 248 12687.50 -10.68 55173.45 88888.00 2008-09-04 19:48:16.125 248 12687.50 -10.72 55173.45 88888.00 2008-09-04 19:48:16.250 248 12687.55 -10.75 55173.43 88888.00 2008-09-04 19:48:16.375 248 12687.60 -10.72 55173.43 88888.00 2008-09-04 19:48:16.500 248 12687.52 -10.75 55173.43 88888.00 2008-09-04 19:48:16.625 248 12687.48 -10.80 55173.40 88888.00 2008-09-04 19:48:16.750 248 12687.48 -10.80 55173.40 88888.00 2008-09-04 19:48:16.875 248 12687.50 -10.75 55173.40 88888.00 2008-09-04 19:48:17.000 248 12687.55 -10.75 55173.40 88888.00 2008-09-04 19:48:17.125 248 12687.58 -10.75 55173.43 88888.00 2008-09-04 19:48:17.250 248 12687.50 -10.80 55173.43 88888.00 2008-09-04 19:48:17.375 248 12687.45 -10.80 55173.38 88888.00 2008-09-04 19:48:17.500 248 12687.35 -10.85 55173.38 88888.00 2008-09-04 19:48:17.625 248 12687.42 -10.80 55173.43 88888.00 2008-09-04 19:48:17.750 248 12687.33 -10.85 55173.40 88888.00 2008-09-04 19:48:17.875 248 12687.35 -10.88 55173.43 88888.00 2008-09-04 19:48:18.000 248 12687.42 -10.80 55173.47 88888.00 2008-09-04 19:48:18.125 248 12687.48 -10.72 55173.47 88888.00 2008-09-04 19:48:18.250 248 12687.45 -10.75 55173.45 88888.00 2008-09-04 19:48:18.375 248 12687.42 -10.78 55173.43 88888.00 2008-09-04 19:48:18.500 248 12687.40 -10.78 55173.45 88888.00 2008-09-04 19:48:18.625 248 12687.38 -10.78 55173.47 88888.00 2008-09-04 19:48:18.750 248 12687.33 -10.78 55173.43 88888.00 2008-09-04 19:48:18.875 248 12687.27 -10.80 55173.45 88888.00 2008-09-04 19:48:19.000 248 12687.27 -10.78 55173.47 88888.00 2008-09-04 19:48:19.125 248 12687.30 -10.72 55173.50 88888.00 2008-09-04 19:48:19.250 248 12687.25 -10.80 55173.47 88888.00 2008-09-04 19:48:19.375 248 12687.30 -10.78 55173.50 88888.00 2008-09-04 19:48:19.500 248 12687.27 -10.75 55173.53 88888.00 2008-09-04 19:48:19.625 248 12687.27 -10.78 55173.50 88888.00 2008-09-04 19:48:19.750 248 12687.38 -10.78 55173.50 88888.00 2008-09-04 19:48:19.875 248 12687.33 -10.75 55173.47 88888.00 2008-09-04 19:48:20.000 248 12687.30 -10.78 55173.47 88888.00 2008-09-04 19:48:20.125 248 12687.25 -10.80 55173.50 88888.00 2008-09-04 19:48:20.250 248 12687.23 -10.85 55173.53 88888.00 2008-09-04 19:48:20.375 248 12687.20 -10.82 55173.50 88888.00 2008-09-04 19:48:20.500 248 12687.15 -10.88 55173.50 88888.00 2008-09-04 19:48:20.625 248 12687.10 -10.90 55173.45 88888.00 2008-09-04 19:48:20.750 248 12687.12 -10.90 55173.47 88888.00 2008-09-04 19:48:20.875 248 12687.15 -10.88 55173.47 88888.00 2008-09-04 19:48:21.000 248 12687.20 -10.78 55173.55 88888.00 2008-09-04 19:48:21.125 248 12687.20 -10.72 55173.55 88888.00 2008-09-04 19:48:21.250 248 12687.10 -10.85 55173.55 88888.00 2008-09-04 19:48:21.375 248 12687.02 -10.90 55173.50 88888.00 2008-09-04 19:48:21.500 248 12687.02 -10.93 55173.50 88888.00 2008-09-04 19:48:21.625 248 12686.90 -10.93 55173.50 88888.00 2008-09-04 19:48:21.750 248 12686.95 -10.88 55173.53 88888.00 2008-09-04 19:48:21.875 248 12687.08 -10.85 55173.55 88888.00 2008-09-04 19:48:22.000 248 12687.10 -10.88 55173.53 88888.00 2008-09-04 19:48:22.125 248 12687.10 -10.88 55173.53 88888.00 2008-09-04 19:48:22.250 248 12687.08 -10.93 55173.53 88888.00 2008-09-04 19:48:22.375 248 12687.02 -10.90 55173.53 88888.00 2008-09-04 19:48:22.500 248 12687.08 -10.85 55173.55 88888.00 2008-09-04 19:48:22.625 248 12687.12 -10.80 55173.55 88888.00 2008-09-04 19:48:22.750 248 12687.10 -10.90 55173.53 88888.00 2008-09-04 19:48:22.875 248 12687.10 -10.90 55173.55 88888.00 2008-09-04 19:48:23.000 248 12687.05 -10.93 55173.53 88888.00 2008-09-04 19:48:23.125 248 12686.98 -10.93 55173.55 88888.00 2008-09-04 19:48:23.250 248 12686.92 -10.97 55173.55 88888.00 2008-09-04 19:48:23.375 248 12687.05 -10.97 55173.53 88888.00 2008-09-04 19:48:23.500 248 12687.02 -11.00 55173.47 88888.00 2008-09-04 19:48:23.625 248 12687.02 -10.90 55173.53 88888.00 2008-09-04 19:48:23.750 248 12687.08 -10.85 55173.55 88888.00 2008-09-04 19:48:23.875 248 12687.00 -10.88 55173.55 88888.00 2008-09-04 19:48:24.000 248 12686.92 -10.93 55173.50 88888.00 2008-09-04 19:48:24.125 248 12686.95 -10.90 55173.55 88888.00 2008-09-04 19:48:24.250 248 12686.90 -10.95 55173.55 88888.00 2008-09-04 19:48:24.375 248 12686.90 -10.95 55173.53 88888.00 2008-09-04 19:48:24.500 248 12686.95 -10.97 55173.53 88888.00 2008-09-04 19:48:24.625 248 12686.92 -10.97 55173.50 88888.00 2008-09-04 19:48:24.750 248 12686.92 -10.95 55173.50 88888.00 2008-09-04 19:48:24.875 248 12686.90 -10.90 55173.53 88888.00 2008-09-04 19:48:25.000 248 12686.98 -10.95 55173.53 88888.00 2008-09-04 19:48:25.125 248 12686.92 -10.97 55173.53 88888.00 2008-09-04 19:48:25.250 248 12686.92 -10.97 55173.53 88888.00 2008-09-04 19:48:25.375 248 12686.95 -10.95 55173.53 88888.00 2008-09-04 19:48:25.500 248 12686.95 -10.95 55173.55 88888.00 2008-09-04 19:48:25.625 248 12686.83 -10.97 55173.53 88888.00 2008-09-04 19:48:25.750 248 12686.77 -10.93 55173.50 88888.00 2008-09-04 19:48:25.875 248 12686.83 -10.93 55173.53 88888.00 2008-09-04 19:48:26.000 248 12686.88 -10.97 55173.53 88888.00 2008-09-04 19:48:26.125 248 12686.88 -10.97 55173.53 88888.00 2008-09-04 19:48:26.250 248 12686.80 -10.95 55173.53 88888.00 2008-09-04 19:48:26.375 248 12686.80 -10.93 55173.53 88888.00 2008-09-04 19:48:26.500 248 12686.75 -10.93 55173.55 88888.00 2008-09-04 19:48:26.625 248 12686.67 -10.93 55173.55 88888.00 2008-09-04 19:48:26.750 248 12686.65 -10.93 55173.55 88888.00 2008-09-04 19:48:26.875 248 12686.73 -10.88 55173.53 88888.00 2008-09-04 19:48:27.000 248 12686.77 -10.88 55173.53 88888.00 2008-09-04 19:48:27.125 248 12686.73 -10.93 55173.50 88888.00 2008-09-04 19:48:27.250 248 12686.70 -11.00 55173.50 88888.00 2008-09-04 19:48:27.375 248 12686.70 -10.95 55173.55 88888.00 2008-09-04 19:48:27.500 248 12686.75 -10.88 55173.55 88888.00 2008-09-04 19:48:27.625 248 12686.75 -10.93 55173.53 88888.00 2008-09-04 19:48:27.750 248 12686.77 -10.93 55173.55 88888.00 2008-09-04 19:48:27.875 248 12686.83 -10.95 55173.57 88888.00 2008-09-04 19:48:28.000 248 12686.73 -10.95 55173.55 88888.00 2008-09-04 19:48:28.125 248 12686.73 -10.90 55173.55 88888.00 2008-09-04 19:48:28.250 248 12686.65 -10.95 55173.53 88888.00 2008-09-04 19:48:28.375 248 12686.65 -10.93 55173.55 88888.00 2008-09-04 19:48:28.500 248 12686.70 -10.85 55173.57 88888.00 2008-09-04 19:48:28.625 248 12686.70 -10.85 55173.57 88888.00 2008-09-04 19:48:28.750 248 12686.67 -10.90 55173.57 88888.00 2008-09-04 19:48:28.875 248 12686.58 -10.95 55173.55 88888.00 2008-09-04 19:48:29.000 248 12686.52 -10.93 55173.53 88888.00 2008-09-04 19:48:29.125 248 12686.50 -10.90 55173.55 88888.00 2008-09-04 19:48:29.250 248 12686.45 -10.97 55173.55 88888.00 2008-09-04 19:48:29.375 248 12686.55 -10.93 55173.57 88888.00 2008-09-04 19:48:29.500 248 12686.67 -10.88 55173.60 88888.00 2008-09-04 19:48:29.625 248 12686.62 -10.95 55173.55 88888.00 2008-09-04 19:48:29.750 248 12686.55 -11.00 55173.57 88888.00 2008-09-04 19:48:29.875 248 12686.55 -11.00 55173.57 88888.00 2008-09-04 19:48:30.000 248 12686.58 -10.95 55173.57 88888.00 2008-09-04 19:48:30.125 248 12686.55 -10.95 55173.55 88888.00 2008-09-04 19:48:30.250 248 12686.45 -11.00 55173.57 88888.00 2008-09-04 19:48:30.375 248 12686.50 -10.97 55173.55 88888.00 2008-09-04 19:48:30.500 248 12686.60 -10.95 55173.55 88888.00 2008-09-04 19:48:30.625 248 12686.65 -10.93 55173.55 88888.00 2008-09-04 19:48:30.750 248 12686.60 -10.93 55173.57 88888.00 2008-09-04 19:48:30.875 248 12686.50 -11.00 55173.55 88888.00 2008-09-04 19:48:31.000 248 12686.48 -11.03 55173.55 88888.00 2008-09-04 19:48:31.125 248 12686.52 -11.00 55173.55 88888.00 2008-09-04 19:48:31.250 248 12686.55 -10.97 55173.57 88888.00 2008-09-04 19:48:31.375 248 12686.58 -10.93 55173.57 88888.00 2008-09-04 19:48:31.500 248 12686.55 -11.00 55173.55 88888.00 2008-09-04 19:48:31.625 248 12686.52 -11.00 55173.57 88888.00 2008-09-04 19:48:31.750 248 12686.48 -10.97 55173.57 88888.00 2008-09-04 19:48:31.875 248 12686.48 -10.93 55173.60 88888.00 2008-09-04 19:48:32.000 248 12686.52 -10.90 55173.60 88888.00 2008-09-04 19:48:32.125 248 12686.50 -10.93 55173.60 88888.00 2008-09-04 19:48:32.250 248 12686.45 -10.95 55173.57 88888.00 2008-09-04 19:48:32.375 248 12686.48 -11.03 55173.55 88888.00 2008-09-04 19:48:32.500 248 12686.48 -11.05 55173.53 88888.00 2008-09-04 19:48:32.625 248 12686.50 -11.03 55173.53 88888.00 2008-09-04 19:48:32.750 248 12686.48 -11.00 55173.53 88888.00 2008-09-04 19:48:32.875 248 12686.45 -11.03 55173.55 88888.00 2008-09-04 19:48:33.000 248 12686.40 -11.03 55173.57 88888.00 2008-09-04 19:48:33.125 248 12686.40 -10.95 55173.60 88888.00 2008-09-04 19:48:33.250 248 12686.38 -10.97 55173.57 88888.00 2008-09-04 19:48:33.375 248 12686.33 -10.95 55173.57 88888.00 2008-09-04 19:48:33.500 248 12686.30 -10.97 55173.55 88888.00 2008-09-04 19:48:33.625 248 12686.35 -11.03 55173.55 88888.00 2008-09-04 19:48:33.750 248 12686.40 -11.03 55173.55 88888.00 2008-09-04 19:48:33.875 248 12686.40 -11.00 55173.60 88888.00 2008-09-04 19:48:34.000 248 12686.33 -11.03 55173.57 88888.00 2008-09-04 19:48:34.125 248 12686.30 -10.97 55173.57 88888.00 2008-09-04 19:48:34.250 248 12686.35 -10.97 55173.57 88888.00 2008-09-04 19:48:34.375 248 12686.40 -10.97 55173.55 88888.00 2008-09-04 19:48:34.500 248 12686.35 -11.03 55173.53 88888.00 2008-09-04 19:48:34.625 248 12686.27 -11.05 55173.53 88888.00 2008-09-04 19:48:34.750 248 12686.27 -11.07 55173.53 88888.00 2008-09-04 19:48:34.875 248 12686.30 -11.03 55173.55 88888.00 2008-09-04 19:48:35.000 248 12686.35 -11.00 55173.57 88888.00 2008-09-04 19:48:35.125 248 12686.33 -11.05 55173.55 88888.00 2008-09-04 19:48:35.250 248 12686.25 -11.10 55173.55 88888.00 2008-09-04 19:48:35.375 248 12686.25 -11.10 55173.55 88888.00 2008-09-04 19:48:35.500 248 12686.25 -11.05 55173.55 88888.00 2008-09-04 19:48:35.625 248 12686.30 -11.03 55173.57 88888.00 2008-09-04 19:48:35.750 248 12686.25 -11.00 55173.57 88888.00 2008-09-04 19:48:35.875 248 12686.25 -11.00 55173.55 88888.00 2008-09-04 19:48:36.000 248 12686.23 -11.05 55173.55 88888.00 2008-09-04 19:48:36.125 248 12686.20 -11.05 55173.55 88888.00 2008-09-04 19:48:36.250 248 12686.20 -11.05 55173.55 88888.00 2008-09-04 19:48:36.375 248 12686.20 -11.03 55173.57 88888.00 2008-09-04 19:48:36.500 248 12686.20 -11.03 55173.55 88888.00 2008-09-04 19:48:36.625 248 12686.25 -10.97 55173.57 88888.00 2008-09-04 19:48:36.750 248 12686.30 -11.00 55173.57 88888.00 2008-09-04 19:48:36.875 248 12686.27 -10.97 55173.57 88888.00 2008-09-04 19:48:37.000 248 12686.23 -10.97 55173.57 88888.00 2008-09-04 19:48:37.125 248 12686.20 -10.97 55173.57 88888.00 2008-09-04 19:48:37.250 248 12686.23 -11.03 55173.55 88888.00 2008-09-04 19:48:37.375 248 12686.25 -11.03 55173.55 88888.00 2008-09-04 19:48:37.500 248 12686.30 -11.03 55173.55 88888.00 2008-09-04 19:48:37.625 248 12686.35 -11.03 55173.57 88888.00 2008-09-04 19:48:37.750 248 12686.33 -11.05 55173.55 88888.00 2008-09-04 19:48:37.875 248 12686.33 -10.97 55173.55 88888.00 2008-09-04 19:48:38.000 248 12686.33 -10.90 55173.55 88888.00 2008-09-04 19:48:38.125 248 12686.27 -10.97 55173.53 88888.00 2008-09-04 19:48:38.250 248 12686.23 -11.07 55173.53 88888.00 2008-09-04 19:48:38.375 248 12686.33 -11.03 55173.55 88888.00 2008-09-04 19:48:38.500 248 12686.33 -10.97 55173.57 88888.00 2008-09-04 19:48:38.625 248 12686.27 -10.97 55173.55 88888.00 2008-09-04 19:48:38.750 248 12686.30 -10.90 55173.57 88888.00 2008-09-04 19:48:38.875 248 12686.30 -10.97 55173.55 88888.00 2008-09-04 19:48:39.000 248 12686.20 -11.07 55173.50 88888.00 2008-09-04 19:48:39.125 248 12686.20 -11.10 55173.50 88888.00 2008-09-04 19:48:39.250 248 12686.20 -11.07 55173.53 88888.00 2008-09-04 19:48:39.375 248 12686.20 -11.05 55173.50 88888.00 2008-09-04 19:48:39.500 248 12686.15 -11.03 55173.50 88888.00 2008-09-04 19:48:39.625 248 12686.20 -10.97 55173.55 88888.00 2008-09-04 19:48:39.750 248 12686.25 -10.97 55173.55 88888.00 2008-09-04 19:48:39.875 248 12686.30 -10.97 55173.55 88888.00 2008-09-04 19:48:40.000 248 12686.38 -10.95 55173.55 88888.00 2008-09-04 19:48:40.125 248 12686.30 -10.95 55173.55 88888.00 2008-09-04 19:48:40.250 248 12686.17 -11.00 55173.55 88888.00 2008-09-04 19:48:40.375 248 12686.12 -10.97 55173.55 88888.00 2008-09-04 19:48:40.500 248 12686.12 -10.97 55173.55 88888.00 2008-09-04 19:48:40.625 248 12686.20 -10.97 55173.55 88888.00 2008-09-04 19:48:40.750 248 12686.30 -10.95 55173.55 88888.00 2008-09-04 19:48:40.875 248 12686.30 -10.95 55173.55 88888.00 2008-09-04 19:48:41.000 248 12686.25 -10.95 55173.50 88888.00 2008-09-04 19:48:41.125 248 12686.33 -10.95 55173.55 88888.00 2008-09-04 19:48:41.250 248 12686.33 -10.95 55173.57 88888.00 2008-09-04 19:48:41.375 248 12686.35 -10.95 55173.55 88888.00 2008-09-04 19:48:41.500 248 12686.35 -10.95 55173.55 88888.00 2008-09-04 19:48:41.625 248 12686.25 -10.97 55173.55 88888.00 2008-09-04 19:48:41.750 248 12686.23 -10.97 55173.55 88888.00 2008-09-04 19:48:41.875 248 12686.25 -10.95 55173.55 88888.00 2008-09-04 19:48:42.000 248 12686.30 -10.95 55173.55 88888.00 2008-09-04 19:48:42.125 248 12686.30 -10.95 55173.55 88888.00 2008-09-04 19:48:42.250 248 12686.17 -11.00 55173.53 88888.00 2008-09-04 19:48:42.375 248 12686.17 -10.97 55173.50 88888.00 2008-09-04 19:48:42.500 248 12686.17 -10.93 55173.55 88888.00 2008-09-04 19:48:42.625 248 12686.25 -10.93 55173.55 88888.00 2008-09-04 19:48:42.750 248 12686.27 -10.93 55173.55 88888.00 2008-09-04 19:48:42.875 248 12686.27 -10.97 55173.50 88888.00 2008-09-04 19:48:43.000 248 12686.27 -11.00 55173.50 88888.00 2008-09-04 19:48:43.125 248 12686.30 -10.97 55173.53 88888.00 2008-09-04 19:48:43.250 248 12686.20 -10.97 55173.53 88888.00 2008-09-04 19:48:43.375 248 12686.25 -10.90 55173.55 88888.00 2008-09-04 19:48:43.500 248 12686.30 -10.88 55173.53 88888.00 2008-09-04 19:48:43.625 248 12686.33 -10.90 55173.53 88888.00 2008-09-04 19:48:43.750 248 12686.35 -10.88 55173.55 88888.00 2008-09-04 19:48:43.875 248 12686.35 -10.90 55173.55 88888.00 2008-09-04 19:48:44.000 248 12686.35 -10.90 55173.55 88888.00 2008-09-04 19:48:44.125 248 12686.33 -10.95 55173.55 88888.00 2008-09-04 19:48:44.250 248 12686.38 -10.95 55173.53 88888.00 2008-09-04 19:48:44.375 248 12686.42 -10.93 55173.53 88888.00 2008-09-04 19:48:44.500 248 12686.40 -10.95 55173.53 88888.00 2008-09-04 19:48:44.625 248 12686.33 -11.00 55173.50 88888.00 2008-09-04 19:48:44.750 248 12686.33 -10.97 55173.50 88888.00 2008-09-04 19:48:44.875 248 12686.38 -10.97 55173.47 88888.00 2008-09-04 19:48:45.000 248 12686.42 -10.95 55173.47 88888.00 2008-09-04 19:48:45.125 248 12686.42 -10.93 55173.50 88888.00 2008-09-04 19:48:45.250 248 12686.35 -11.05 55173.50 88888.00 2008-09-04 19:48:45.375 248 12686.30 -11.05 55173.47 88888.00 2008-09-04 19:48:45.500 248 12686.35 -11.00 55173.50 88888.00 2008-09-04 19:48:45.625 248 12686.38 -10.93 55173.55 88888.00 2008-09-04 19:48:45.750 248 12686.42 -10.90 55173.50 88888.00 2008-09-04 19:48:45.875 248 12686.42 -10.97 55173.47 88888.00 2008-09-04 19:48:46.000 248 12686.38 -11.03 55173.47 88888.00 2008-09-04 19:48:46.125 248 12686.27 -11.03 55173.50 88888.00 2008-09-04 19:48:46.250 248 12686.35 -10.97 55173.53 88888.00 2008-09-04 19:48:46.375 248 12686.42 -10.90 55173.53 88888.00 2008-09-04 19:48:46.500 248 12686.45 -10.97 55173.45 88888.00 2008-09-04 19:48:46.625 248 12686.35 -11.05 55173.45 88888.00 2008-09-04 19:48:46.750 248 12686.35 -10.97 55173.50 88888.00 2008-09-04 19:48:46.875 248 12686.35 -10.97 55173.50 88888.00 2008-09-04 19:48:47.000 248 12686.33 -11.00 55173.47 88888.00 2008-09-04 19:48:47.125 248 12686.35 -11.07 55173.47 88888.00 2008-09-04 19:48:47.250 248 12686.35 -11.00 55173.45 88888.00 2008-09-04 19:48:47.375 248 12686.30 -10.97 55173.47 88888.00 2008-09-04 19:48:47.500 248 12686.30 -11.05 55173.45 88888.00 2008-09-04 19:48:47.625 248 12686.27 -11.05 55173.50 88888.00 2008-09-04 19:48:47.750 248 12686.33 -11.00 55173.53 88888.00 2008-09-04 19:48:47.875 248 12686.30 -11.00 55173.50 88888.00 2008-09-04 19:48:48.000 248 12686.23 -11.05 55173.53 88888.00 2008-09-04 19:48:48.125 248 12686.23 -10.97 55173.53 88888.00 2008-09-04 19:48:48.250 248 12686.23 -11.03 55173.50 88888.00 2008-09-04 19:48:48.375 248 12686.27 -11.03 55173.47 88888.00 2008-09-04 19:48:48.500 248 12686.33 -11.00 55173.47 88888.00 2008-09-04 19:48:48.625 248 12686.38 -10.97 55173.53 88888.00 2008-09-04 19:48:48.750 248 12686.42 -10.97 55173.53 88888.00 2008-09-04 19:48:48.875 248 12686.42 -10.93 55173.50 88888.00 2008-09-04 19:48:49.000 248 12686.40 -10.97 55173.47 88888.00 2008-09-04 19:48:49.125 248 12686.42 -10.95 55173.50 88888.00 2008-09-04 19:48:49.250 248 12686.40 -11.03 55173.45 88888.00 2008-09-04 19:48:49.375 248 12686.35 -11.07 55173.45 88888.00 2008-09-04 19:48:49.500 248 12686.33 -11.07 55173.45 88888.00 2008-09-04 19:48:49.625 248 12686.38 -11.05 55173.50 88888.00 2008-09-04 19:48:49.750 248 12686.42 -11.07 55173.50 88888.00 2008-09-04 19:48:49.875 248 12686.45 -11.03 55173.53 88888.00 2008-09-04 19:48:50.000 248 12686.42 -11.07 55173.47 88888.00 2008-09-04 19:48:50.125 248 12686.35 -11.10 55173.47 88888.00 2008-09-04 19:48:50.250 248 12686.38 -11.10 55173.50 88888.00 2008-09-04 19:48:50.375 248 12686.48 -11.03 55173.50 88888.00 2008-09-04 19:48:50.500 248 12686.42 -11.07 55173.47 88888.00 2008-09-04 19:48:50.625 248 12686.38 -11.12 55173.47 88888.00 2008-09-04 19:48:50.750 248 12686.33 -11.12 55173.50 88888.00 2008-09-04 19:48:50.875 248 12686.38 -11.12 55173.50 88888.00 2008-09-04 19:48:51.000 248 12686.45 -11.12 55173.47 88888.00 2008-09-04 19:48:51.125 248 12686.55 -11.05 55173.53 88888.00 2008-09-04 19:48:51.250 248 12686.55 -11.10 55173.50 88888.00 2008-09-04 19:48:51.375 248 12686.55 -11.05 55173.50 88888.00 2008-09-04 19:48:51.500 248 12686.45 -11.05 55173.47 88888.00 2008-09-04 19:48:51.625 248 12686.48 -11.05 55173.47 88888.00 2008-09-04 19:48:51.750 248 12686.42 -11.12 55173.45 88888.00 2008-09-04 19:48:51.875 248 12686.38 -11.15 55173.45 88888.00 2008-09-04 19:48:52.000 248 12686.38 -11.10 55173.47 88888.00 2008-09-04 19:48:52.125 248 12686.35 -11.07 55173.45 88888.00 2008-09-04 19:48:52.250 248 12686.38 -11.12 55173.47 88888.00 2008-09-04 19:48:52.375 248 12686.45 -11.07 55173.50 88888.00 2008-09-04 19:48:52.500 248 12686.42 -11.12 55173.47 88888.00 2008-09-04 19:48:52.625 248 12686.38 -11.18 55173.45 88888.00 2008-09-04 19:48:52.750 248 12686.40 -11.18 55173.43 88888.00 2008-09-04 19:48:52.875 248 12686.50 -11.12 55173.47 88888.00 2008-09-04 19:48:53.000 248 12686.50 -11.10 55173.45 88888.00 2008-09-04 19:48:53.125 248 12686.48 -11.10 55173.45 88888.00 2008-09-04 19:48:53.250 248 12686.52 -11.15 55173.45 88888.00 2008-09-04 19:48:53.375 248 12686.67 -11.10 55173.47 88888.00 2008-09-04 19:48:53.500 248 12686.62 -11.10 55173.47 88888.00 2008-09-04 19:48:53.625 248 12686.52 -11.15 55173.43 88888.00 2008-09-04 19:48:53.750 248 12686.50 -11.20 55173.45 88888.00 2008-09-04 19:48:53.875 248 12686.55 -11.20 55173.47 88888.00 2008-09-04 19:48:54.000 248 12686.60 -11.15 55173.47 88888.00 2008-09-04 19:48:54.125 248 12686.58 -11.15 55173.47 88888.00 2008-09-04 19:48:54.250 248 12686.52 -11.18 55173.45 88888.00 2008-09-04 19:48:54.375 248 12686.58 -11.12 55173.47 88888.00 2008-09-04 19:48:54.500 248 12686.62 -11.07 55173.47 88888.00 2008-09-04 19:48:54.625 248 12686.62 -11.12 55173.45 88888.00 2008-09-04 19:48:54.750 248 12686.67 -11.15 55173.43 88888.00 2008-09-04 19:48:54.875 248 12686.62 -11.18 55173.45 88888.00 2008-09-04 19:48:55.000 248 12686.65 -11.18 55173.43 88888.00 2008-09-04 19:48:55.125 248 12686.65 -11.20 55173.43 88888.00 2008-09-04 19:48:55.250 248 12686.58 -11.22 55173.40 88888.00 2008-09-04 19:48:55.375 248 12686.62 -11.20 55173.45 88888.00 2008-09-04 19:48:55.500 248 12686.65 -11.22 55173.45 88888.00 2008-09-04 19:48:55.625 248 12686.60 -11.22 55173.43 88888.00 2008-09-04 19:48:55.750 248 12686.65 -11.22 55173.43 88888.00 2008-09-04 19:48:55.875 248 12686.65 -11.22 55173.43 88888.00 2008-09-04 19:48:56.000 248 12686.67 -11.20 55173.43 88888.00 2008-09-04 19:48:56.125 248 12686.75 -11.22 55173.43 88888.00 2008-09-04 19:48:56.250 248 12686.70 -11.30 55173.43 88888.00 2008-09-04 19:48:56.375 248 12686.70 -11.30 55173.43 88888.00 2008-09-04 19:48:56.500 248 12686.77 -11.25 55173.47 88888.00 2008-09-04 19:48:56.625 248 12686.83 -11.20 55173.45 88888.00 2008-09-04 19:48:56.750 248 12686.83 -11.28 55173.43 88888.00 2008-09-04 19:48:56.875 248 12686.83 -11.35 55173.40 88888.00 2008-09-04 19:48:57.000 248 12686.80 -11.38 55173.40 88888.00 2008-09-04 19:48:57.125 248 12686.80 -11.30 55173.40 88888.00 2008-09-04 19:48:57.250 248 12686.80 -11.32 55173.43 88888.00 2008-09-04 19:48:57.375 248 12686.70 -11.35 55173.40 88888.00 2008-09-04 19:48:57.500 248 12686.67 -11.38 55173.38 88888.00 2008-09-04 19:48:57.625 248 12686.77 -11.35 55173.43 88888.00 2008-09-04 19:48:57.750 248 12686.88 -11.38 55173.40 88888.00 2008-09-04 19:48:57.875 248 12686.90 -11.35 55173.40 88888.00 2008-09-04 19:48:58.000 248 12686.88 -11.38 55173.40 88888.00 2008-09-04 19:48:58.125 248 12686.92 -11.35 55173.43 88888.00 2008-09-04 19:48:58.250 248 12686.88 -11.43 55173.40 88888.00 2008-09-04 19:48:58.375 248 12686.85 -11.47 55173.32 88888.00 2008-09-04 19:48:58.500 248 12686.80 -11.47 55173.35 88888.00 2008-09-04 19:48:58.625 248 12686.85 -11.45 55173.35 88888.00 2008-09-04 19:48:58.750 248 12686.83 -11.45 55173.35 88888.00 2008-09-04 19:48:58.875 248 12686.83 -11.50 55173.35 88888.00 2008-09-04 19:48:59.000 248 12686.92 -11.45 55173.38 88888.00 2008-09-04 19:48:59.125 248 12686.95 -11.45 55173.40 88888.00 2008-09-04 19:48:59.250 248 12686.92 -11.50 55173.40 88888.00 2008-09-04 19:48:59.375 248 12686.98 -11.53 55173.35 88888.00 2008-09-04 19:48:59.500 248 12687.00 -11.57 55173.35 88888.00 2008-09-04 19:48:59.625 248 12686.98 -11.60 55173.32 88888.00 2008-09-04 19:48:59.750 248 12686.90 -11.68 55173.32 88888.00 2008-09-04 19:48:59.875 248 12686.90 -11.68 55173.32 88888.00 2008-09-04 19:49:00.000 248 12686.98 -11.57 55173.38 88888.00 2008-09-04 19:49:00.125 248 12687.02 -11.55 55173.38 88888.00 2008-09-04 19:49:00.250 248 12687.05 -11.60 55173.40 88888.00 2008-09-04 19:49:00.375 248 12687.05 -11.57 55173.38 88888.00 2008-09-04 19:49:00.500 248 12687.08 -11.53 55173.40 88888.00 2008-09-04 19:49:00.625 248 12687.08 -11.55 55173.40 88888.00 2008-09-04 19:49:00.750 248 12687.05 -11.62 55173.38 88888.00 2008-09-04 19:49:00.875 248 12687.02 -11.68 55173.38 88888.00 2008-09-04 19:49:01.000 248 12686.92 -11.72 55173.35 88888.00 2008-09-04 19:49:01.125 248 12686.95 -11.72 55173.35 88888.00 2008-09-04 19:49:01.250 248 12687.00 -11.72 55173.35 88888.00 2008-09-04 19:49:01.375 248 12687.02 -11.72 55173.35 88888.00 2008-09-04 19:49:01.500 248 12687.00 -11.72 55173.35 88888.00 2008-09-04 19:49:01.625 248 12687.02 -11.72 55173.38 88888.00 2008-09-04 19:49:01.750 248 12687.02 -11.72 55173.38 88888.00 2008-09-04 19:49:01.875 248 12687.10 -11.72 55173.38 88888.00 2008-09-04 19:49:02.000 248 12687.05 -11.75 55173.32 88888.00 2008-09-04 19:49:02.125 248 12687.02 -11.78 55173.38 88888.00 2008-09-04 19:49:02.250 248 12687.08 -11.78 55173.40 88888.00 2008-09-04 19:49:02.375 248 12687.10 -11.80 55173.40 88888.00 2008-09-04 19:49:02.500 248 12687.00 -11.88 55173.32 88888.00 2008-09-04 19:49:02.625 248 12687.00 -11.88 55173.38 88888.00 2008-09-04 19:49:02.750 248 12687.00 -11.88 55173.38 88888.00 2008-09-04 19:49:02.875 248 12686.98 -11.90 55173.32 88888.00 2008-09-04 19:49:03.000 248 12686.92 -11.95 55173.30 88888.00 2008-09-04 19:49:03.125 248 12686.98 -11.90 55173.35 88888.00 2008-09-04 19:49:03.250 248 12686.98 -11.90 55173.35 88888.00 2008-09-04 19:49:03.375 248 12687.00 -11.93 55173.35 88888.00 2008-09-04 19:49:03.500 248 12687.02 -11.93 55173.35 88888.00 2008-09-04 19:49:03.625 248 12687.08 -11.93 55173.40 88888.00 2008-09-04 19:49:03.750 248 12687.08 -11.95 55173.43 88888.00 2008-09-04 19:49:03.875 248 12687.00 -11.97 55173.40 88888.00 2008-09-04 19:49:04.000 248 12687.10 -11.97 55173.38 88888.00 2008-09-04 19:49:04.125 248 12687.15 -11.97 55173.40 88888.00 2008-09-04 19:49:04.250 248 12687.15 -11.97 55173.38 88888.00 2008-09-04 19:49:04.375 248 12687.10 -12.03 55173.35 88888.00 2008-09-04 19:49:04.500 248 12687.05 -12.05 55173.38 88888.00 2008-09-04 19:49:04.625 248 12687.00 -12.07 55173.38 88888.00 2008-09-04 19:49:04.750 248 12687.02 -12.03 55173.40 88888.00 2008-09-04 19:49:04.875 248 12687.02 -12.03 55173.38 88888.00 2008-09-04 19:49:05.000 248 12687.00 -12.05 55173.38 88888.00 2008-09-04 19:49:05.125 248 12687.08 -12.07 55173.40 88888.00 2008-09-04 19:49:05.250 248 12687.02 -12.07 55173.40 88888.00 2008-09-04 19:49:05.375 248 12687.02 -12.05 55173.38 88888.00 2008-09-04 19:49:05.500 248 12687.02 -12.07 55173.38 88888.00 2008-09-04 19:49:05.625 248 12687.08 -12.12 55173.40 88888.00 2008-09-04 19:49:05.750 248 12687.05 -12.15 55173.40 88888.00 2008-09-04 19:49:05.875 248 12686.98 -12.15 55173.38 88888.00 2008-09-04 19:49:06.000 248 12687.02 -12.10 55173.38 88888.00 2008-09-04 19:49:06.125 248 12686.90 -12.12 55173.38 88888.00 2008-09-04 19:49:06.250 248 12686.85 -12.20 55173.35 88888.00 2008-09-04 19:49:06.375 248 12686.88 -12.25 55173.35 88888.00 2008-09-04 19:49:06.500 248 12686.90 -12.22 55173.35 88888.00 2008-09-04 19:49:06.625 248 12687.02 -12.18 55173.38 88888.00 2008-09-04 19:49:06.750 248 12687.08 -12.15 55173.35 88888.00 2008-09-04 19:49:06.875 248 12687.05 -12.18 55173.40 88888.00 2008-09-04 19:49:07.000 248 12686.98 -12.22 55173.38 88888.00 2008-09-04 19:49:07.125 248 12686.98 -12.25 55173.38 88888.00 2008-09-04 19:49:07.250 248 12686.95 -12.28 55173.40 88888.00 2008-09-04 19:49:07.375 248 12686.95 -12.28 55173.40 88888.00 2008-09-04 19:49:07.500 248 12686.88 -12.38 55173.38 88888.00 2008-09-04 19:49:07.625 248 12686.90 -12.40 55173.35 88888.00 2008-09-04 19:49:07.750 248 12687.00 -12.35 55173.40 88888.00 2008-09-04 19:49:07.875 248 12687.08 -12.32 55173.38 88888.00 2008-09-04 19:49:08.000 248 12687.05 -12.28 55173.43 88888.00 2008-09-04 19:49:08.125 248 12687.02 -12.30 55173.43 88888.00 2008-09-04 19:49:08.250 248 12686.92 -12.38 55173.38 88888.00 2008-09-04 19:49:08.375 248 12686.92 -12.32 55173.38 88888.00 2008-09-04 19:49:08.500 248 12686.98 -12.32 55173.43 88888.00 2008-09-04 19:49:08.625 248 12687.02 -12.35 55173.43 88888.00 2008-09-04 19:49:08.750 248 12687.00 -12.40 55173.40 88888.00 2008-09-04 19:49:08.875 248 12687.05 -12.40 55173.40 88888.00 2008-09-04 19:49:09.000 248 12687.05 -12.35 55173.40 88888.00 2008-09-04 19:49:09.125 248 12687.02 -12.35 55173.35 88888.00 2008-09-04 19:49:09.250 248 12686.98 -12.40 55173.38 88888.00 2008-09-04 19:49:09.375 248 12687.05 -12.35 55173.40 88888.00 2008-09-04 19:49:09.500 248 12687.10 -12.30 55173.38 88888.00 2008-09-04 19:49:09.625 248 12687.02 -12.40 55173.32 88888.00 2008-09-04 19:49:09.750 248 12686.98 -12.40 55173.32 88888.00 2008-09-04 19:49:09.875 248 12686.95 -12.38 55173.38 88888.00 2008-09-04 19:49:10.000 248 12686.90 -12.43 55173.35 88888.00 2008-09-04 19:49:10.125 248 12686.95 -12.45 55173.38 88888.00 2008-09-04 19:49:10.250 248 12687.00 -12.47 55173.40 88888.00 2008-09-04 19:49:10.375 248 12687.05 -12.43 55173.40 88888.00 2008-09-04 19:49:10.500 248 12687.02 -12.40 55173.43 88888.00 2008-09-04 19:49:10.625 248 12686.98 -12.47 55173.38 88888.00 2008-09-04 19:49:10.750 248 12686.98 -12.45 55173.35 88888.00 2008-09-04 19:49:10.875 248 12686.88 -12.50 55173.35 88888.00 2008-09-04 19:49:11.000 248 12686.77 -12.55 55173.35 88888.00 2008-09-04 19:49:11.125 248 12686.80 -12.53 55173.35 88888.00 2008-09-04 19:49:11.250 248 12686.85 -12.50 55173.38 88888.00 2008-09-04 19:49:11.375 248 12686.92 -12.50 55173.38 88888.00 2008-09-04 19:49:11.500 248 12686.88 -12.53 55173.38 88888.00 2008-09-04 19:49:11.625 248 12686.95 -12.55 55173.43 88888.00 2008-09-04 19:49:11.750 248 12687.05 -12.53 55173.45 88888.00 2008-09-04 19:49:11.875 248 12687.05 -12.50 55173.43 88888.00 2008-09-04 19:49:12.000 248 12686.95 -12.60 55173.35 88888.00 2008-09-04 19:49:12.125 248 12686.90 -12.60 55173.35 88888.00 2008-09-04 19:49:12.250 248 12686.90 -12.57 55173.38 88888.00 2008-09-04 19:49:12.375 248 12686.90 -12.65 55173.35 88888.00 2008-09-04 19:49:12.500 248 12686.92 -12.65 55173.32 88888.00 2008-09-04 19:49:12.625 248 12687.05 -12.60 55173.38 88888.00 2008-09-04 19:49:12.750 248 12687.02 -12.60 55173.35 88888.00 2008-09-04 19:49:12.875 248 12687.05 -12.60 55173.32 88888.00 2008-09-04 19:49:13.000 248 12687.02 -12.53 55173.38 88888.00 2008-09-04 19:49:13.125 248 12686.98 -12.57 55173.40 88888.00 2008-09-04 19:49:13.250 248 12686.98 -12.57 55173.43 88888.00 2008-09-04 19:49:13.375 248 12687.08 -12.55 55173.43 88888.00 2008-09-04 19:49:13.500 248 12687.05 -12.62 55173.40 88888.00 2008-09-04 19:49:13.625 248 12686.98 -12.60 55173.40 88888.00 2008-09-04 19:49:13.750 248 12687.00 -12.55 55173.40 88888.00 2008-09-04 19:49:13.875 248 12686.98 -12.60 55173.40 88888.00 2008-09-04 19:49:14.000 248 12687.02 -12.62 55173.40 88888.00 2008-09-04 19:49:14.125 248 12687.10 -12.60 55173.45 88888.00 2008-09-04 19:49:14.250 248 12687.02 -12.68 55173.45 88888.00 2008-09-04 19:49:14.375 248 12686.92 -12.70 55173.43 88888.00 2008-09-04 19:49:14.500 248 12686.80 -12.75 55173.38 88888.00 2008-09-04 19:49:14.625 248 12686.83 -12.75 55173.40 88888.00 2008-09-04 19:49:14.750 248 12687.00 -12.68 55173.43 88888.00 2008-09-04 19:49:14.875 248 12687.02 -12.70 55173.40 88888.00 2008-09-04 19:49:15.000 248 12687.00 -12.68 55173.40 88888.00 2008-09-04 19:49:15.125 248 12686.95 -12.68 55173.40 88888.00 2008-09-04 19:49:15.250 248 12686.90 -12.78 55173.38 88888.00 2008-09-04 19:49:15.375 248 12686.95 -12.75 55173.35 88888.00 2008-09-04 19:49:15.500 248 12686.98 -12.75 55173.35 88888.00 2008-09-04 19:49:15.625 248 12686.92 -12.75 55173.38 88888.00 2008-09-04 19:49:15.750 248 12686.98 -12.70 55173.38 88888.00 2008-09-04 19:49:15.875 248 12687.05 -12.65 55173.40 88888.00 2008-09-04 19:49:16.000 248 12687.02 -12.68 55173.40 88888.00 2008-09-04 19:49:16.125 248 12686.95 -12.72 55173.40 88888.00 2008-09-04 19:49:16.250 248 12687.00 -12.78 55173.43 88888.00 2008-09-04 19:49:16.375 248 12686.98 -12.82 55173.40 88888.00 2008-09-04 19:49:16.500 248 12686.92 -12.78 55173.40 88888.00 2008-09-04 19:49:16.625 248 12687.05 -12.80 55173.40 88888.00 2008-09-04 19:49:16.750 248 12687.05 -12.78 55173.38 88888.00 2008-09-04 19:49:16.875 248 12687.02 -12.78 55173.38 88888.00 2008-09-04 19:49:17.000 248 12686.95 -12.78 55173.38 88888.00 2008-09-04 19:49:17.125 248 12686.98 -12.80 55173.35 88888.00 2008-09-04 19:49:17.250 248 12686.98 -12.78 55173.35 88888.00 2008-09-04 19:49:17.375 248 12686.95 -12.75 55173.38 88888.00 2008-09-04 19:49:17.500 248 12687.00 -12.78 55173.38 88888.00 2008-09-04 19:49:17.625 248 12687.02 -12.80 55173.38 88888.00 2008-09-04 19:49:17.750 248 12686.90 -12.88 55173.32 88888.00 2008-09-04 19:49:17.875 248 12686.90 -12.88 55173.35 88888.00 2008-09-04 19:49:18.000 248 12687.00 -12.80 55173.40 88888.00 2008-09-04 19:49:18.125 248 12687.00 -12.80 55173.40 88888.00 2008-09-04 19:49:18.250 248 12686.85 -12.85 55173.35 88888.00 2008-09-04 19:49:18.375 248 12686.88 -12.90 55173.32 88888.00 2008-09-04 19:49:18.500 248 12686.92 -12.88 55173.32 88888.00 2008-09-04 19:49:18.625 248 12686.95 -12.85 55173.38 88888.00 2008-09-04 19:49:18.750 248 12687.05 -12.85 55173.40 88888.00 2008-09-04 19:49:18.875 248 12687.02 -12.85 55173.40 88888.00 2008-09-04 19:49:19.000 248 12686.98 -12.93 55173.40 88888.00 2008-09-04 19:49:19.125 248 12686.98 -12.88 55173.43 88888.00 2008-09-04 19:49:19.250 248 12687.00 -12.88 55173.45 88888.00 2008-09-04 19:49:19.375 248 12687.08 -12.90 55173.40 88888.00 2008-09-04 19:49:19.500 248 12687.10 -12.90 55173.40 88888.00 2008-09-04 19:49:19.625 248 12687.10 -12.93 55173.40 88888.00 2008-09-04 19:49:19.750 248 12687.02 -12.93 55173.40 88888.00 2008-09-04 19:49:19.875 248 12686.90 -12.95 55173.40 88888.00 2008-09-04 19:49:20.000 248 12687.00 -12.88 55173.43 88888.00 2008-09-04 19:49:20.125 248 12687.08 -12.85 55173.45 88888.00 2008-09-04 19:49:20.250 248 12686.95 -12.95 55173.40 88888.00 2008-09-04 19:49:20.375 248 12686.90 -12.97 55173.40 88888.00 2008-09-04 19:49:20.500 248 12686.98 -13.03 55173.38 88888.00 2008-09-04 19:49:20.625 248 12687.05 -13.03 55173.35 88888.00 2008-09-04 19:49:20.750 248 12687.08 -12.95 55173.43 88888.00 2008-09-04 19:49:20.875 248 12687.08 -12.90 55173.40 88888.00 2008-09-04 19:49:21.000 248 12687.10 -12.93 55173.40 88888.00 2008-09-04 19:49:21.125 248 12687.08 -12.93 55173.38 88888.00 2008-09-04 19:49:21.250 248 12687.00 -12.95 55173.43 88888.00 2008-09-04 19:49:21.375 248 12687.05 -12.90 55173.40 88888.00 2008-09-04 19:49:21.500 248 12687.02 -12.90 55173.40 88888.00 2008-09-04 19:49:21.625 248 12686.98 -12.95 55173.38 88888.00 2008-09-04 19:49:21.750 248 12686.95 -12.95 55173.40 88888.00 2008-09-04 19:49:21.875 248 12687.02 -12.93 55173.43 88888.00 2008-09-04 19:49:22.000 248 12687.02 -12.95 55173.38 88888.00 2008-09-04 19:49:22.125 248 12686.98 -12.95 55173.40 88888.00 2008-09-04 19:49:22.250 248 12686.95 -12.97 55173.40 88888.00 2008-09-04 19:49:22.375 248 12687.00 -12.97 55173.40 88888.00 2008-09-04 19:49:22.500 248 12687.02 -13.00 55173.38 88888.00 2008-09-04 19:49:22.625 248 12687.02 -13.00 55173.40 88888.00 2008-09-04 19:49:22.750 248 12687.00 -12.97 55173.45 88888.00 2008-09-04 19:49:22.875 248 12687.02 -12.97 55173.43 88888.00 2008-09-04 19:49:23.000 248 12687.02 -13.05 55173.35 88888.00 2008-09-04 19:49:23.125 248 12687.05 -13.03 55173.38 88888.00 2008-09-04 19:49:23.250 248 12687.08 -13.03 55173.40 88888.00 2008-09-04 19:49:23.375 248 12687.15 -13.00 55173.40 88888.00 2008-09-04 19:49:23.500 248 12687.10 -13.00 55173.40 88888.00 2008-09-04 19:49:23.625 248 12687.10 -13.03 55173.35 88888.00 2008-09-04 19:49:23.750 248 12687.17 -12.97 55173.38 88888.00 2008-09-04 19:49:23.875 248 12687.15 -13.00 55173.38 88888.00 2008-09-04 19:49:24.000 248 12687.05 -13.03 55173.35 88888.00 2008-09-04 19:49:24.125 248 12687.10 -12.93 55173.40 88888.00 2008-09-04 19:49:24.250 248 12687.08 -12.95 55173.40 88888.00 2008-09-04 19:49:24.375 248 12687.00 -13.03 55173.35 88888.00 2008-09-04 19:49:24.500 248 12686.95 -13.03 55173.32 88888.00 2008-09-04 19:49:24.625 248 12687.02 -12.97 55173.35 88888.00 2008-09-04 19:49:24.750 248 12687.12 -12.97 55173.32 88888.00 2008-09-04 19:49:24.875 248 12687.17 -13.00 55173.35 88888.00 2008-09-04 19:49:25.000 248 12687.12 -13.03 55173.35 88888.00 2008-09-04 19:49:25.125 248 12687.08 -13.00 55173.35 88888.00 2008-09-04 19:49:25.250 248 12687.08 -12.97 55173.38 88888.00 2008-09-04 19:49:25.375 248 12687.10 -12.97 55173.35 88888.00 2008-09-04 19:49:25.500 248 12687.10 -12.97 55173.38 88888.00 2008-09-04 19:49:25.625 248 12687.05 -13.03 55173.35 88888.00 2008-09-04 19:49:25.750 248 12687.12 -13.03 55173.32 88888.00 2008-09-04 19:49:25.875 248 12687.20 -13.07 55173.35 88888.00 2008-09-04 19:49:26.000 248 12687.23 -13.07 55173.32 88888.00 2008-09-04 19:49:26.125 248 12687.17 -13.07 55173.32 88888.00 2008-09-04 19:49:26.250 248 12687.15 -13.05 55173.30 88888.00 2008-09-04 19:49:26.375 248 12687.15 -13.03 55173.32 88888.00 2008-09-04 19:49:26.500 248 12687.12 -13.07 55173.30 88888.00 2008-09-04 19:49:26.625 248 12687.15 -13.07 55173.30 88888.00 2008-09-04 19:49:26.750 248 12687.17 -13.03 55173.35 88888.00 2008-09-04 19:49:26.875 248 12687.20 -12.93 55173.40 88888.00 2008-09-04 19:49:27.000 248 12687.23 -12.95 55173.38 88888.00 2008-09-04 19:49:27.125 248 12687.15 -13.05 55173.32 88888.00 2008-09-04 19:49:27.250 248 12687.15 -13.03 55173.32 88888.00 2008-09-04 19:49:27.375 248 12687.15 -13.00 55173.28 88888.00 2008-09-04 19:49:27.500 248 12687.08 -13.03 55173.28 88888.00 2008-09-04 19:49:27.625 248 12687.08 -13.05 55173.28 88888.00 2008-09-04 19:49:27.750 248 12687.17 -13.00 55173.30 88888.00 2008-09-04 19:49:27.875 248 12687.20 -12.97 55173.30 88888.00 2008-09-04 19:49:28.000 248 12687.12 -13.03 55173.30 88888.00 2008-09-04 19:49:28.125 248 12687.02 -13.05 55173.32 88888.00 2008-09-04 19:49:28.250 248 12687.05 -12.97 55173.35 88888.00 2008-09-04 19:49:28.375 248 12687.12 -12.95 55173.32 88888.00 2008-09-04 19:49:28.500 248 12687.15 -13.00 55173.35 88888.00 2008-09-04 19:49:28.625 248 12687.15 -13.00 55173.32 88888.00 2008-09-04 19:49:28.750 248 12687.17 -12.95 55173.35 88888.00 2008-09-04 19:49:28.875 248 12687.20 -13.00 55173.35 88888.00 2008-09-04 19:49:29.000 248 12687.15 -13.03 55173.30 88888.00 2008-09-04 19:49:29.125 248 12687.15 -13.07 55173.30 88888.00 2008-09-04 19:49:29.250 248 12687.17 -13.03 55173.32 88888.00 2008-09-04 19:49:29.375 248 12687.20 -12.93 55173.32 88888.00 2008-09-04 19:49:29.500 248 12687.23 -12.93 55173.30 88888.00 2008-09-04 19:49:29.625 248 12687.17 -12.97 55173.28 88888.00 2008-09-04 19:49:29.750 248 12687.12 -13.03 55173.25 88888.00 2008-09-04 19:49:29.875 248 12687.10 -13.03 55173.25 88888.00 2008-09-04 19:49:30.000 248 12687.10 -13.05 55173.22 88888.00 2008-09-04 19:49:30.125 248 12687.12 -13.03 55173.30 88888.00 2008-09-04 19:49:30.250 248 12687.15 -13.05 55173.32 88888.00 2008-09-04 19:49:30.375 248 12687.17 -13.03 55173.28 88888.00 2008-09-04 19:49:30.500 248 12687.15 -13.03 55173.28 88888.00 2008-09-04 19:49:30.625 248 12687.17 -13.03 55173.28 88888.00 2008-09-04 19:49:30.750 248 12687.17 -13.00 55173.28 88888.00 2008-09-04 19:49:30.875 248 12687.12 -13.00 55173.30 88888.00 2008-09-04 19:49:31.000 248 12687.12 -13.03 55173.35 88888.00 2008-09-04 19:49:31.125 248 12687.15 -13.00 55173.32 88888.00 2008-09-04 19:49:31.250 248 12687.12 -13.05 55173.30 88888.00 2008-09-04 19:49:31.375 248 12687.20 -12.95 55173.32 88888.00 2008-09-04 19:49:31.500 248 12687.17 -12.97 55173.32 88888.00 2008-09-04 19:49:31.625 248 12687.10 -13.07 55173.30 88888.00 2008-09-04 19:49:31.750 248 12687.10 -13.05 55173.32 88888.00 2008-09-04 19:49:31.875 248 12687.10 -13.03 55173.32 88888.00 2008-09-04 19:49:32.000 248 12687.17 -13.03 55173.28 88888.00 2008-09-04 19:49:32.125 248 12687.25 -13.03 55173.32 88888.00 2008-09-04 19:49:32.250 248 12687.15 -13.10 55173.35 88888.00 2008-09-04 19:49:32.375 248 12687.10 -13.10 55173.32 88888.00 2008-09-04 19:49:32.500 248 12687.12 -13.10 55173.32 88888.00 2008-09-04 19:49:32.625 248 12687.20 -13.03 55173.32 88888.00 2008-09-04 19:49:32.750 248 12687.20 -13.00 55173.32 88888.00 2008-09-04 19:49:32.875 248 12687.17 -13.05 55173.32 88888.00 2008-09-04 19:49:33.000 248 12687.17 -13.07 55173.35 88888.00 2008-09-04 19:49:33.125 248 12687.17 -13.03 55173.35 88888.00 2008-09-04 19:49:33.250 248 12687.10 -13.07 55173.32 88888.00 2008-09-04 19:49:33.375 248 12687.10 -13.10 55173.30 88888.00 2008-09-04 19:49:33.500 248 12687.12 -13.10 55173.28 88888.00 2008-09-04 19:49:33.625 248 12687.12 -13.07 55173.30 88888.00 2008-09-04 19:49:33.750 248 12687.15 -13.05 55173.32 88888.00 2008-09-04 19:49:33.875 248 12687.12 -13.03 55173.38 88888.00 2008-09-04 19:49:34.000 248 12687.05 -13.07 55173.32 88888.00 2008-09-04 19:49:34.125 248 12687.05 -13.10 55173.30 88888.00 2008-09-04 19:49:34.250 248 12687.12 -13.12 55173.30 88888.00 2008-09-04 19:49:34.375 248 12687.17 -13.07 55173.30 88888.00 2008-09-04 19:49:34.500 248 12687.15 -13.12 55173.30 88888.00 2008-09-04 19:49:34.625 248 12687.12 -13.15 55173.28 88888.00 2008-09-04 19:49:34.750 248 12687.10 -13.15 55173.25 88888.00 2008-09-04 19:49:34.875 248 12687.20 -13.10 55173.28 88888.00 2008-09-04 19:49:35.000 248 12687.23 -13.03 55173.28 88888.00 2008-09-04 19:49:35.125 248 12687.20 -13.07 55173.28 88888.00 2008-09-04 19:49:35.250 248 12687.17 -13.18 55173.22 88888.00 2008-09-04 19:49:35.375 248 12687.10 -13.15 55173.22 88888.00 2008-09-04 19:49:35.500 248 12687.12 -13.12 55173.25 88888.00 2008-09-04 19:49:35.625 248 12687.20 -13.10 55173.25 88888.00 2008-09-04 19:49:35.750 248 12687.25 -13.10 55173.25 88888.00 2008-09-04 19:49:35.875 248 12687.25 -13.07 55173.28 88888.00 2008-09-04 19:49:36.000 248 12687.25 -13.12 55173.25 88888.00 2008-09-04 19:49:36.125 248 12687.27 -13.12 55173.25 88888.00 2008-09-04 19:49:36.250 248 12687.23 -13.15 55173.25 88888.00 2008-09-04 19:49:36.375 248 12687.17 -13.12 55173.25 88888.00 2008-09-04 19:49:36.500 248 12687.15 -13.12 55173.22 88888.00 2008-09-04 19:49:36.625 248 12687.20 -13.07 55173.25 88888.00 2008-09-04 19:49:36.750 248 12687.25 -13.05 55173.30 88888.00 2008-09-04 19:49:36.875 248 12687.25 -13.15 55173.30 88888.00 2008-09-04 19:49:37.000 248 12687.23 -13.18 55173.25 88888.00 2008-09-04 19:49:37.125 248 12687.20 -13.15 55173.28 88888.00 2008-09-04 19:49:37.250 248 12687.20 -13.15 55173.30 88888.00 2008-09-04 19:49:37.375 248 12687.20 -13.12 55173.30 88888.00 2008-09-04 19:49:37.500 248 12687.17 -13.12 55173.28 88888.00 2008-09-04 19:49:37.625 248 12687.17 -13.15 55173.25 88888.00 2008-09-04 19:49:37.750 248 12687.20 -13.15 55173.22 88888.00 2008-09-04 19:49:37.875 248 12687.30 -13.15 55173.22 88888.00 2008-09-04 19:49:38.000 248 12687.35 -13.18 55173.22 88888.00 2008-09-04 19:49:38.125 248 12687.40 -13.15 55173.22 88888.00 2008-09-04 19:49:38.250 248 12687.35 -13.18 55173.20 88888.00 2008-09-04 19:49:38.375 248 12687.33 -13.20 55173.20 88888.00 2008-09-04 19:49:38.500 248 12687.38 -13.15 55173.25 88888.00 2008-09-04 19:49:38.625 248 12687.38 -13.12 55173.25 88888.00 2008-09-04 19:49:38.750 248 12687.27 -13.22 55173.20 88888.00 2008-09-04 19:49:38.875 248 12687.23 -13.20 55173.20 88888.00 2008-09-04 19:49:39.000 248 12687.30 -13.18 55173.22 88888.00 2008-09-04 19:49:39.125 248 12687.25 -13.20 55173.22 88888.00 2008-09-04 19:49:39.250 248 12687.27 -13.22 55173.20 88888.00 2008-09-04 19:49:39.375 248 12687.40 -13.18 55173.20 88888.00 2008-09-04 19:49:39.500 248 12687.38 -13.20 55173.20 88888.00 2008-09-04 19:49:39.625 248 12687.42 -13.20 55173.20 88888.00 2008-09-04 19:49:39.750 248 12687.52 -13.18 55173.20 88888.00 2008-09-04 19:49:39.875 248 12687.50 -13.15 55173.20 88888.00 2008-09-04 19:49:40.000 248 12687.45 -13.12 55173.20 88888.00 2008-09-04 19:49:40.125 248 12687.40 -13.20 55173.18 88888.00 2008-09-04 19:49:40.250 248 12687.27 -13.28 55173.18 88888.00 2008-09-04 19:49:40.375 248 12687.30 -13.25 55173.18 88888.00 2008-09-04 19:49:40.500 248 12687.38 -13.20 55173.18 88888.00 2008-09-04 19:49:40.625 248 12687.42 -13.22 55173.18 88888.00 2008-09-04 19:49:40.750 248 12687.40 -13.20 55173.18 88888.00 2008-09-04 19:49:40.875 248 12687.50 -13.18 55173.18 88888.00 2008-09-04 19:49:41.000 248 12687.55 -13.18 55173.20 88888.00 2008-09-04 19:49:41.125 248 12687.62 -13.22 55173.20 88888.00 2008-09-04 19:49:41.250 248 12687.52 -13.22 55173.20 88888.00 2008-09-04 19:49:41.375 248 12687.58 -13.18 55173.25 88888.00 2008-09-04 19:49:41.500 248 12687.50 -13.18 55173.20 88888.00 2008-09-04 19:49:41.625 248 12687.50 -13.18 55173.18 88888.00 2008-09-04 19:49:41.750 248 12687.58 -13.12 55173.20 88888.00 2008-09-04 19:49:41.875 248 12687.60 -13.15 55173.20 88888.00 2008-09-04 19:49:42.000 248 12687.52 -13.20 55173.18 88888.00 2008-09-04 19:49:42.125 248 12687.52 -13.20 55173.18 88888.00 2008-09-04 19:49:42.250 248 12687.50 -13.20 55173.20 88888.00 2008-09-04 19:49:42.375 248 12687.58 -13.15 55173.20 88888.00 2008-09-04 19:49:42.500 248 12687.55 -13.10 55173.15 88888.00 2008-09-04 19:49:42.625 248 12687.62 -13.15 55173.12 88888.00 2008-09-04 19:49:42.750 248 12687.70 -13.22 55173.15 88888.00 2008-09-04 19:49:42.875 248 12687.62 -13.25 55173.15 88888.00 2008-09-04 19:49:43.000 248 12687.58 -13.28 55173.12 88888.00 2008-09-04 19:49:43.125 248 12687.58 -13.22 55173.10 88888.00 2008-09-04 19:49:43.250 248 12687.50 -13.28 55173.07 88888.00 2008-09-04 19:49:43.375 248 12687.55 -13.20 55173.10 88888.00 2008-09-04 19:49:43.500 248 12687.58 -13.18 55173.18 88888.00 2008-09-04 19:49:43.625 248 12687.55 -13.12 55173.18 88888.00 2008-09-04 19:49:43.750 248 12687.58 -13.12 55173.18 88888.00 2008-09-04 19:49:43.875 248 12687.58 -13.12 55173.18 88888.00 2008-09-04 19:49:44.000 248 12687.62 -13.07 55173.15 88888.00 2008-09-04 19:49:44.125 248 12687.65 -13.00 55173.18 88888.00 2008-09-04 19:49:44.250 248 12687.62 -13.10 55173.15 88888.00 2008-09-04 19:49:44.375 248 12687.60 -13.12 55173.15 88888.00 2008-09-04 19:49:44.500 248 12687.67 -13.12 55173.15 88888.00 2008-09-04 19:49:44.625 248 12687.75 -13.12 55173.15 88888.00 2008-09-04 19:49:44.750 248 12687.73 -13.12 55173.12 88888.00 2008-09-04 19:49:44.875 248 12687.73 -13.07 55173.15 88888.00 2008-09-04 19:49:45.000 248 12687.65 -13.12 55173.10 88888.00 2008-09-04 19:49:45.125 248 12687.60 -13.18 55173.10 88888.00 2008-09-04 19:49:45.250 248 12687.67 -13.15 55173.12 88888.00 2008-09-04 19:49:45.375 248 12687.70 -13.15 55173.10 88888.00 2008-09-04 19:49:45.500 248 12687.75 -13.18 55173.07 88888.00 2008-09-04 19:49:45.625 248 12687.67 -13.20 55173.07 88888.00 2008-09-04 19:49:45.750 248 12687.73 -13.15 55173.07 88888.00 2008-09-04 19:49:45.875 248 12687.77 -13.15 55173.07 88888.00 2008-09-04 19:49:46.000 248 12687.77 -13.12 55173.10 88888.00 2008-09-04 19:49:46.125 248 12687.80 -13.10 55173.12 88888.00 2008-09-04 19:49:46.250 248 12687.83 -13.10 55173.18 88888.00 2008-09-04 19:49:46.375 248 12687.77 -13.12 55173.15 88888.00 2008-09-04 19:49:46.500 248 12687.77 -13.15 55173.12 88888.00 2008-09-04 19:49:46.625 248 12687.83 -13.18 55173.07 88888.00 2008-09-04 19:49:46.750 248 12687.75 -13.18 55173.05 88888.00 2008-09-04 19:49:46.875 248 12687.77 -13.12 55173.10 88888.00 2008-09-04 19:49:47.000 248 12687.80 -13.05 55173.15 88888.00 2008-09-04 19:49:47.125 248 12687.80 -13.15 55173.12 88888.00 2008-09-04 19:49:47.250 248 12687.85 -13.18 55173.12 88888.00 2008-09-04 19:49:47.375 248 12687.90 -13.15 55173.10 88888.00 2008-09-04 19:49:47.500 248 12687.80 -13.18 55173.07 88888.00 2008-09-04 19:49:47.625 248 12687.92 -13.12 55173.12 88888.00 2008-09-04 19:49:47.750 248 12687.95 -13.12 55173.12 88888.00 2008-09-04 19:49:47.875 248 12687.98 -13.10 55173.12 88888.00 2008-09-04 19:49:48.000 248 12688.02 -13.10 55173.15 88888.00 2008-09-04 19:49:48.125 248 12687.92 -13.12 55173.10 88888.00 2008-09-04 19:49:48.250 248 12687.85 -13.18 55173.07 88888.00 2008-09-04 19:49:48.375 248 12687.92 -13.15 55173.07 88888.00 2008-09-04 19:49:48.500 248 12687.88 -13.12 55173.10 88888.00 2008-09-04 19:49:48.625 248 12687.85 -13.15 55173.10 88888.00 2008-09-04 19:49:48.750 248 12687.92 -13.10 55173.12 88888.00 2008-09-04 19:49:48.875 248 12687.98 -13.05 55173.10 88888.00 2008-09-04 19:49:49.000 248 12687.95 -13.10 55173.07 88888.00 2008-09-04 19:49:49.125 248 12687.92 -13.12 55173.07 88888.00 2008-09-04 19:49:49.250 248 12688.00 -13.15 55173.07 88888.00 2008-09-04 19:49:49.375 248 12688.05 -13.12 55173.03 88888.00 2008-09-04 19:49:49.500 248 12687.98 -13.12 55173.05 88888.00 2008-09-04 19:49:49.625 248 12688.02 -13.15 55173.10 88888.00 2008-09-04 19:49:49.750 248 12688.08 -13.15 55173.12 88888.00 2008-09-04 19:49:49.875 248 12688.08 -13.15 55173.12 88888.00 2008-09-04 19:49:50.000 248 12688.00 -13.12 55173.10 88888.00 2008-09-04 19:49:50.125 248 12687.95 -13.15 55173.10 88888.00 2008-09-04 19:49:50.250 248 12688.00 -13.10 55173.12 88888.00 2008-09-04 19:49:50.375 248 12688.05 -13.12 55173.10 88888.00 2008-09-04 19:49:50.500 248 12688.08 -13.18 55173.07 88888.00 2008-09-04 19:49:50.625 248 12688.12 -13.22 55173.07 88888.00 2008-09-04 19:49:50.750 248 12688.08 -13.25 55173.07 88888.00 2008-09-04 19:49:50.875 248 12688.10 -13.20 55173.10 88888.00 2008-09-04 19:49:51.000 248 12688.10 -13.18 55173.10 88888.00 2008-09-04 19:49:51.125 248 12688.15 -13.18 55173.12 88888.00 2008-09-04 19:49:51.250 248 12688.17 -13.18 55173.10 88888.00 2008-09-04 19:49:51.375 248 12688.17 -13.20 55173.07 88888.00 2008-09-04 19:49:51.500 248 12688.23 -13.20 55173.07 88888.00 2008-09-04 19:49:51.625 248 12688.20 -13.22 55173.03 88888.00 2008-09-04 19:49:51.750 248 12688.15 -13.25 55173.07 88888.00 2008-09-04 19:49:51.875 248 12688.15 -13.20 55173.10 88888.00 2008-09-04 19:49:52.000 248 12688.15 -13.20 55173.10 88888.00 2008-09-04 19:49:52.125 248 12688.20 -13.15 55173.12 88888.00 2008-09-04 19:49:52.250 248 12688.23 -13.20 55173.12 88888.00 2008-09-04 19:49:52.375 248 12688.27 -13.18 55173.12 88888.00 2008-09-04 19:49:52.500 248 12688.27 -13.22 55173.10 88888.00 2008-09-04 19:49:52.625 248 12688.23 -13.25 55173.05 88888.00 2008-09-04 19:49:52.750 248 12688.17 -13.28 55173.03 88888.00 2008-09-04 19:49:52.875 248 12688.23 -13.20 55173.05 88888.00 2008-09-04 19:49:53.000 248 12688.25 -13.18 55173.07 88888.00 2008-09-04 19:49:53.125 248 12688.27 -13.22 55173.07 88888.00 2008-09-04 19:49:53.250 248 12688.23 -13.22 55173.07 88888.00 2008-09-04 19:49:53.375 248 12688.30 -13.20 55173.07 88888.00 2008-09-04 19:49:53.500 248 12688.35 -13.22 55173.05 88888.00 2008-09-04 19:49:53.625 248 12688.33 -13.28 55173.07 88888.00 2008-09-04 19:49:53.750 248 12688.35 -13.25 55173.07 88888.00 2008-09-04 19:49:53.875 248 12688.42 -13.20 55173.10 88888.00 2008-09-04 19:49:54.000 248 12688.45 -13.12 55173.10 88888.00 2008-09-04 19:49:54.125 248 12688.45 -13.15 55173.07 88888.00 2008-09-04 19:49:54.250 248 12688.38 -13.25 55173.05 88888.00 2008-09-04 19:49:54.375 248 12688.38 -13.20 55173.03 88888.00 2008-09-04 19:49:54.500 248 12688.38 -13.20 55173.05 88888.00 2008-09-04 19:49:54.625 248 12688.42 -13.20 55173.03 88888.00 2008-09-04 19:49:54.750 248 12688.52 -13.18 55173.05 88888.00 2008-09-04 19:49:54.875 248 12688.48 -13.18 55173.07 88888.00 2008-09-04 19:49:55.000 248 12688.45 -13.18 55173.07 88888.00 2008-09-04 19:49:55.125 248 12688.42 -13.20 55173.07 88888.00 2008-09-04 19:49:55.250 248 12688.40 -13.25 55173.05 88888.00 2008-09-04 19:49:55.375 248 12688.40 -13.25 55173.05 88888.00 2008-09-04 19:49:55.500 248 12688.42 -13.22 55173.05 88888.00 2008-09-04 19:49:55.625 248 12688.48 -13.20 55173.05 88888.00 2008-09-04 19:49:55.750 248 12688.48 -13.18 55173.05 88888.00 2008-09-04 19:49:55.875 248 12688.42 -13.22 55173.00 88888.00 2008-09-04 19:49:56.000 248 12688.45 -13.22 55172.97 88888.00 2008-09-04 19:49:56.125 248 12688.50 -13.25 55173.00 88888.00 2008-09-04 19:49:56.250 248 12688.42 -13.28 55172.97 88888.00 2008-09-04 19:49:56.375 248 12688.42 -13.25 55173.00 88888.00 2008-09-04 19:49:56.500 248 12688.48 -13.25 55173.00 88888.00 2008-09-04 19:49:56.625 248 12688.52 -13.25 55173.00 88888.00 2008-09-04 19:49:56.750 248 12688.50 -13.28 55172.97 88888.00 2008-09-04 19:49:56.875 248 12688.42 -13.32 55172.95 88888.00 2008-09-04 19:49:57.000 248 12688.48 -13.32 55172.95 88888.00 2008-09-04 19:49:57.125 248 12688.60 -13.28 55173.03 88888.00 2008-09-04 19:49:57.250 248 12688.60 -13.30 55173.00 88888.00 2008-09-04 19:49:57.375 248 12688.50 -13.35 55172.97 88888.00 2008-09-04 19:49:57.500 248 12688.42 -13.38 55172.95 88888.00 2008-09-04 19:49:57.625 248 12688.50 -13.32 55172.97 88888.00 2008-09-04 19:49:57.750 248 12688.55 -13.25 55173.00 88888.00 2008-09-04 19:49:57.875 248 12688.55 -13.25 55172.97 88888.00 2008-09-04 19:49:58.000 248 12688.58 -13.25 55173.00 88888.00 2008-09-04 19:49:58.125 248 12688.62 -13.22 55173.00 88888.00 2008-09-04 19:49:58.250 248 12688.55 -13.25 55173.05 88888.00 2008-09-04 19:49:58.375 248 12688.62 -13.22 55173.05 88888.00 2008-09-04 19:49:58.500 248 12688.65 -13.22 55173.00 88888.00 2008-09-04 19:49:58.625 248 12688.62 -13.22 55172.97 88888.00 2008-09-04 19:49:58.750 248 12688.60 -13.20 55173.00 88888.00 2008-09-04 19:49:58.875 248 12688.67 -13.22 55173.00 88888.00 2008-09-04 19:49:59.000 248 12688.70 -13.22 55173.00 88888.00 2008-09-04 19:49:59.125 248 12688.70 -13.25 55172.97 88888.00 2008-09-04 19:49:59.250 248 12688.58 -13.30 55172.95 88888.00 2008-09-04 19:49:59.375 248 12688.48 -13.32 55172.95 88888.00 2008-09-04 19:49:59.500 248 12688.48 -13.32 55172.95 88888.00 2008-09-04 19:49:59.625 248 12688.55 -13.30 55172.97 88888.00 2008-09-04 19:49:59.750 248 12688.60 -13.30 55172.97 88888.00 2008-09-04 19:49:59.875 248 12688.60 -13.35 55172.95 88888.00 2008-09-04 19:50:00.000 248 12688.58 -13.38 55172.93 88888.00 2008-09-04 19:50:00.125 248 12688.60 -13.32 55172.97 88888.00 2008-09-04 19:50:00.250 248 12688.65 -13.32 55173.00 88888.00 2008-09-04 19:50:00.375 248 12688.65 -13.25 55172.97 88888.00 2008-09-04 19:50:00.500 248 12688.67 -13.22 55172.97 88888.00 2008-09-04 19:50:00.625 248 12688.62 -13.30 55172.93 88888.00 2008-09-04 19:50:00.750 248 12688.58 -13.28 55172.95 88888.00 2008-09-04 19:50:00.875 248 12688.62 -13.22 55172.97 88888.00 2008-09-04 19:50:01.000 248 12688.67 -13.28 55172.95 88888.00 2008-09-04 19:50:01.125 248 12688.70 -13.30 55172.97 88888.00 2008-09-04 19:50:01.250 248 12688.67 -13.30 55172.95 88888.00 2008-09-04 19:50:01.375 248 12688.70 -13.25 55172.97 88888.00 2008-09-04 19:50:01.500 248 12688.75 -13.25 55172.97 88888.00 2008-09-04 19:50:01.625 248 12688.75 -13.32 55172.97 88888.00 2008-09-04 19:50:01.750 248 12688.73 -13.35 55172.97 88888.00 2008-09-04 19:50:01.875 248 12688.75 -13.32 55173.00 88888.00 2008-09-04 19:50:02.000 248 12688.75 -13.32 55173.00 88888.00 2008-09-04 19:50:02.125 248 12688.75 -13.30 55172.97 88888.00 2008-09-04 19:50:02.250 248 12688.73 -13.30 55172.97 88888.00 2008-09-04 19:50:02.375 248 12688.77 -13.28 55172.95 88888.00 2008-09-04 19:50:02.500 248 12688.77 -13.35 55172.95 88888.00 2008-09-04 19:50:02.625 248 12688.75 -13.35 55172.95 88888.00 2008-09-04 19:50:02.750 248 12688.75 -13.32 55173.00 88888.00 2008-09-04 19:50:02.875 248 12688.75 -13.32 55172.97 88888.00 2008-09-04 19:50:03.000 248 12688.75 -13.35 55172.97 88888.00 2008-09-04 19:50:03.125 248 12688.77 -13.32 55172.97 88888.00 2008-09-04 19:50:03.250 248 12688.75 -13.35 55173.00 88888.00 2008-09-04 19:50:03.375 248 12688.77 -13.38 55172.95 88888.00 2008-09-04 19:50:03.500 248 12688.80 -13.32 55172.95 88888.00 2008-09-04 19:50:03.625 248 12688.75 -13.38 55172.95 88888.00 2008-09-04 19:50:03.750 248 12688.77 -13.35 55172.97 88888.00 2008-09-04 19:50:03.875 248 12688.85 -13.38 55172.97 88888.00 2008-09-04 19:50:04.000 248 12688.88 -13.32 55173.00 88888.00 2008-09-04 19:50:04.125 248 12688.90 -13.35 55173.03 88888.00 2008-09-04 19:50:04.250 248 12688.77 -13.40 55173.00 88888.00 2008-09-04 19:50:04.375 248 12688.73 -13.32 55172.97 88888.00 2008-09-04 19:50:04.500 248 12688.75 -13.35 55172.97 88888.00 2008-09-04 19:50:04.625 248 12688.75 -13.40 55172.95 88888.00 2008-09-04 19:50:04.750 248 12688.75 -13.38 55172.97 88888.00 2008-09-04 19:50:04.875 248 12688.77 -13.35 55172.97 88888.00 2008-09-04 19:50:05.000 248 12688.83 -13.40 55172.97 88888.00 2008-09-04 19:50:05.125 248 12688.85 -13.38 55172.97 88888.00 2008-09-04 19:50:05.250 248 12688.88 -13.40 55172.97 88888.00 2008-09-04 19:50:05.375 248 12688.85 -13.38 55172.97 88888.00 2008-09-04 19:50:05.500 248 12688.77 -13.40 55172.95 88888.00 2008-09-04 19:50:05.625 248 12688.80 -13.40 55172.97 88888.00 2008-09-04 19:50:05.750 248 12688.77 -13.45 55172.93 88888.00 2008-09-04 19:50:05.875 248 12688.83 -13.43 55172.97 88888.00 2008-09-04 19:50:06.000 248 12688.85 -13.43 55173.00 88888.00 2008-09-04 19:50:06.125 248 12688.83 -13.38 55173.00 88888.00 2008-09-04 19:50:06.250 248 12688.83 -13.43 55172.97 88888.00 2008-09-04 19:50:06.375 248 12688.88 -13.43 55172.95 88888.00 2008-09-04 19:50:06.500 248 12688.90 -13.40 55172.97 88888.00 2008-09-04 19:50:06.625 248 12688.90 -13.38 55173.00 88888.00 2008-09-04 19:50:06.750 248 12688.88 -13.45 55173.00 88888.00 2008-09-04 19:50:06.875 248 12688.77 -13.53 55172.95 88888.00 2008-09-04 19:50:07.000 248 12688.85 -13.47 55172.97 88888.00 2008-09-04 19:50:07.125 248 12688.92 -13.40 55173.03 88888.00 2008-09-04 19:50:07.250 248 12688.90 -13.45 55173.00 88888.00 2008-09-04 19:50:07.375 248 12688.90 -13.47 55173.00 88888.00 2008-09-04 19:50:07.500 248 12688.90 -13.53 55173.00 88888.00 2008-09-04 19:50:07.625 248 12688.85 -13.57 55172.97 88888.00 2008-09-04 19:50:07.750 248 12688.77 -13.60 55172.95 88888.00 2008-09-04 19:50:07.875 248 12688.83 -13.47 55173.00 88888.00 2008-09-04 19:50:08.000 248 12688.88 -13.43 55173.00 88888.00 2008-09-04 19:50:08.125 248 12688.90 -13.50 55173.03 88888.00 2008-09-04 19:50:08.250 248 12688.88 -13.55 55173.03 88888.00 2008-09-04 19:50:08.375 248 12688.77 -13.53 55172.97 88888.00 2008-09-04 19:50:08.500 248 12688.67 -13.53 55172.97 88888.00 2008-09-04 19:50:08.625 248 12688.77 -13.50 55173.03 88888.00 2008-09-04 19:50:08.750 248 12688.85 -13.50 55173.05 88888.00 2008-09-04 19:50:08.875 248 12688.90 -13.50 55173.00 88888.00 2008-09-04 19:50:09.000 248 12688.92 -13.53 55173.00 88888.00 2008-09-04 19:50:09.125 248 12688.88 -13.57 55173.03 88888.00 2008-09-04 19:50:09.250 248 12688.85 -13.60 55173.03 88888.00 2008-09-04 19:50:09.375 248 12688.95 -13.53 55173.05 88888.00 2008-09-04 19:50:09.500 248 12688.95 -13.55 55173.00 88888.00 2008-09-04 19:50:09.625 248 12688.88 -13.62 55172.97 88888.00 2008-09-04 19:50:09.750 248 12688.88 -13.62 55173.00 88888.00 2008-09-04 19:50:09.875 248 12688.88 -13.57 55173.00 88888.00 2008-09-04 19:50:10.000 248 12688.83 -13.53 55173.03 88888.00 2008-09-04 19:50:10.125 248 12688.80 -13.57 55173.03 88888.00 2008-09-04 19:50:10.250 248 12688.88 -13.60 55173.03 88888.00 2008-09-04 19:50:10.375 248 12688.92 -13.55 55173.05 88888.00 2008-09-04 19:50:10.500 248 12688.92 -13.57 55173.05 88888.00 2008-09-04 19:50:10.625 248 12688.85 -13.60 55173.05 88888.00 2008-09-04 19:50:10.750 248 12688.83 -13.60 55173.03 88888.00 2008-09-04 19:50:10.875 248 12688.90 -13.60 55173.03 88888.00 2008-09-04 19:50:11.000 248 12688.95 -13.57 55173.05 88888.00 2008-09-04 19:50:11.125 248 12688.92 -13.57 55173.07 88888.00 2008-09-04 19:50:11.250 248 12688.88 -13.60 55173.05 88888.00 2008-09-04 19:50:11.375 248 12688.92 -13.57 55173.05 88888.00 2008-09-04 19:50:11.500 248 12688.98 -13.57 55173.05 88888.00 2008-09-04 19:50:11.625 248 12689.02 -13.65 55173.03 88888.00 2008-09-04 19:50:11.750 248 12689.00 -13.65 55173.03 88888.00 2008-09-04 19:50:11.875 248 12688.92 -13.65 55173.05 88888.00 2008-09-04 19:50:12.000 248 12688.90 -13.65 55173.03 88888.00 2008-09-04 19:50:12.125 248 12688.95 -13.68 55173.07 88888.00 2008-09-04 19:50:12.250 248 12689.02 -13.68 55173.07 88888.00 2008-09-04 19:50:12.375 248 12689.08 -13.65 55173.05 88888.00 2008-09-04 19:50:12.500 248 12689.08 -13.65 55173.05 88888.00 2008-09-04 19:50:12.625 248 12689.02 -13.62 55173.07 88888.00 2008-09-04 19:50:12.750 248 12689.00 -13.65 55173.05 88888.00 2008-09-04 19:50:12.875 248 12688.92 -13.72 55173.07 88888.00 2008-09-04 19:50:13.000 248 12689.00 -13.70 55173.07 88888.00 2008-09-04 19:50:13.125 248 12689.08 -13.68 55173.07 88888.00 2008-09-04 19:50:13.250 248 12689.02 -13.70 55173.07 88888.00 2008-09-04 19:50:13.375 248 12689.15 -13.68 55173.07 88888.00 2008-09-04 19:50:13.500 248 12689.20 -13.68 55173.07 88888.00 2008-09-04 19:50:13.625 248 12689.17 -13.68 55173.07 88888.00 2008-09-04 19:50:13.750 248 12689.12 -13.70 55173.05 88888.00 2008-09-04 19:50:13.875 248 12689.12 -13.70 55173.10 88888.00 2008-09-04 19:50:14.000 248 12689.15 -13.72 55173.07 88888.00 2008-09-04 19:50:14.125 248 12689.17 -13.78 55173.07 88888.00 2008-09-04 19:50:14.250 248 12689.12 -13.78 55173.07 88888.00 2008-09-04 19:50:14.375 248 12689.10 -13.75 55173.05 88888.00 2008-09-04 19:50:14.500 248 12689.12 -13.75 55173.03 88888.00 2008-09-04 19:50:14.625 248 12689.15 -13.72 55173.05 88888.00 2008-09-04 19:50:14.750 248 12689.17 -13.72 55173.10 88888.00 2008-09-04 19:50:14.875 248 12689.17 -13.70 55173.12 88888.00 2008-09-04 19:50:15.000 248 12689.17 -13.70 55173.12 88888.00 2008-09-04 19:50:15.125 248 12689.15 -13.82 55173.10 88888.00 2008-09-04 19:50:15.250 248 12689.10 -13.82 55173.10 88888.00 2008-09-04 19:50:15.375 248 12689.17 -13.78 55173.10 88888.00 2008-09-04 19:50:15.500 248 12689.23 -13.82 55173.07 88888.00 2008-09-04 19:50:15.625 248 12689.23 -13.90 55173.07 88888.00 2008-09-04 19:50:15.750 248 12689.25 -13.85 55173.10 88888.00 2008-09-04 19:50:15.875 248 12689.27 -13.78 55173.10 88888.00 2008-09-04 19:50:16.000 248 12689.27 -13.82 55173.10 88888.00 2008-09-04 19:50:16.125 248 12689.20 -13.85 55173.07 88888.00 2008-09-04 19:50:16.250 248 12689.20 -13.90 55173.07 88888.00 2008-09-04 19:50:16.375 248 12689.17 -13.90 55173.07 88888.00 2008-09-04 19:50:16.500 248 12689.17 -13.88 55173.07 88888.00 2008-09-04 19:50:16.625 248 12689.25 -13.88 55173.10 88888.00 2008-09-04 19:50:16.750 248 12689.27 -13.88 55173.10 88888.00 2008-09-04 19:50:16.875 248 12689.17 -13.88 55173.07 88888.00 2008-09-04 19:50:17.000 248 12689.15 -13.88 55173.05 88888.00 2008-09-04 19:50:17.125 248 12689.25 -13.93 55173.07 88888.00 2008-09-04 19:50:17.250 248 12689.25 -14.00 55173.03 88888.00 2008-09-04 19:50:17.375 248 12689.27 -14.00 55173.05 88888.00 2008-09-04 19:50:17.500 248 12689.23 -14.03 55173.05 88888.00 2008-09-04 19:50:17.625 248 12689.25 -14.03 55173.03 88888.00 2008-09-04 19:50:17.750 248 12689.25 -14.03 55173.00 88888.00 2008-09-04 19:50:17.875 248 12689.20 -14.00 55173.03 88888.00 2008-09-04 19:50:18.000 248 12689.23 -13.97 55173.07 88888.00 2008-09-04 19:50:18.125 248 12689.30 -13.97 55173.07 88888.00 2008-09-04 19:50:18.250 248 12689.27 -14.00 55173.05 88888.00 2008-09-04 19:50:18.375 248 12689.33 -14.00 55173.07 88888.00 2008-09-04 19:50:18.500 248 12689.33 -14.03 55173.05 88888.00 2008-09-04 19:50:18.625 248 12689.25 -14.05 55173.03 88888.00 2008-09-04 19:50:18.750 248 12689.17 -14.03 55173.03 88888.00 2008-09-04 19:50:18.875 248 12689.23 -14.07 55173.05 88888.00 2008-09-04 19:50:19.000 248 12689.20 -14.18 55173.03 88888.00 2008-09-04 19:50:19.125 248 12689.20 -14.10 55173.05 88888.00 2008-09-04 19:50:19.250 248 12689.17 -14.10 55173.03 88888.00 2008-09-04 19:50:19.375 248 12689.17 -14.15 55173.05 88888.00 2008-09-04 19:50:19.500 248 12689.17 -14.20 55173.07 88888.00 2008-09-04 19:50:19.625 248 12689.30 -14.15 55173.12 88888.00 2008-09-04 19:50:19.750 248 12689.30 -14.18 55173.10 88888.00 2008-09-04 19:50:19.875 248 12689.25 -14.20 55173.07 88888.00 2008-09-04 19:50:20.000 248 12689.25 -14.22 55173.07 88888.00 2008-09-04 19:50:20.125 248 12689.30 -14.18 55173.12 88888.00 2008-09-04 19:50:20.250 248 12689.25 -14.25 55173.07 88888.00 2008-09-04 19:50:20.375 248 12689.30 -14.22 55173.07 88888.00 2008-09-04 19:50:20.500 248 12689.33 -14.22 55173.12 88888.00 2008-09-04 19:50:20.625 248 12689.30 -14.22 55173.10 88888.00 2008-09-04 19:50:20.750 248 12689.27 -14.30 55173.10 88888.00 2008-09-04 19:50:20.875 248 12689.30 -14.25 55173.10 88888.00 2008-09-04 19:50:21.000 248 12689.38 -14.20 55173.12 88888.00 2008-09-04 19:50:21.125 248 12689.38 -14.22 55173.12 88888.00 2008-09-04 19:50:21.250 248 12689.27 -14.35 55173.10 88888.00 2008-09-04 19:50:21.375 248 12689.25 -14.40 55173.10 88888.00 2008-09-04 19:50:21.500 248 12689.30 -14.40 55173.10 88888.00 2008-09-04 19:50:21.625 248 12689.38 -14.32 55173.10 88888.00 2008-09-04 19:50:21.750 248 12689.40 -14.32 55173.10 88888.00 2008-09-04 19:50:21.875 248 12689.35 -14.38 55173.10 88888.00 2008-09-04 19:50:22.000 248 12689.27 -14.40 55173.07 88888.00 2008-09-04 19:50:22.125 248 12689.23 -14.45 55173.10 88888.00 2008-09-04 19:50:22.250 248 12689.25 -14.47 55173.12 88888.00 2008-09-04 19:50:22.375 248 12689.30 -14.43 55173.10 88888.00 2008-09-04 19:50:22.500 248 12689.33 -14.47 55173.10 88888.00 2008-09-04 19:50:22.625 248 12689.30 -14.53 55173.10 88888.00 2008-09-04 19:50:22.750 248 12689.30 -14.45 55173.12 88888.00 2008-09-04 19:50:22.875 248 12689.30 -14.45 55173.10 88888.00 2008-09-04 19:50:23.000 248 12689.27 -14.50 55173.07 88888.00 2008-09-04 19:50:23.125 248 12689.27 -14.53 55173.10 88888.00 2008-09-04 19:50:23.250 248 12689.33 -14.50 55173.15 88888.00 2008-09-04 19:50:23.375 248 12689.27 -14.47 55173.12 88888.00 2008-09-04 19:50:23.500 248 12689.20 -14.53 55173.10 88888.00 2008-09-04 19:50:23.625 248 12689.17 -14.57 55173.12 88888.00 2008-09-04 19:50:23.750 248 12689.23 -14.53 55173.10 88888.00 2008-09-04 19:50:23.875 248 12689.27 -14.55 55173.10 88888.00 2008-09-04 19:50:24.000 248 12689.23 -14.57 55173.12 88888.00 2008-09-04 19:50:24.125 248 12689.20 -14.55 55173.10 88888.00 2008-09-04 19:50:24.250 248 12689.17 -14.62 55173.07 88888.00 2008-09-04 19:50:24.375 248 12689.23 -14.62 55173.07 88888.00 2008-09-04 19:50:24.500 248 12689.23 -14.60 55173.05 88888.00 2008-09-04 19:50:24.625 248 12689.25 -14.62 55173.07 88888.00 2008-09-04 19:50:24.750 248 12689.33 -14.62 55173.10 88888.00 2008-09-04 19:50:24.875 248 12689.33 -14.65 55173.12 88888.00 2008-09-04 19:50:25.000 248 12689.27 -14.72 55173.10 88888.00 2008-09-04 19:50:25.125 248 12689.27 -14.75 55173.12 88888.00 2008-09-04 19:50:25.250 248 12689.38 -14.68 55173.15 88888.00 2008-09-04 19:50:25.375 248 12689.40 -14.65 55173.12 88888.00 2008-09-04 19:50:25.500 248 12689.33 -14.72 55173.10 88888.00 2008-09-04 19:50:25.625 248 12689.23 -14.75 55173.07 88888.00 2008-09-04 19:50:25.750 248 12689.23 -14.75 55173.12 88888.00 2008-09-04 19:50:25.875 248 12689.25 -14.75 55173.10 88888.00 2008-09-04 19:50:26.000 248 12689.25 -14.75 55173.10 88888.00 2008-09-04 19:50:26.125 248 12689.30 -14.75 55173.12 88888.00 2008-09-04 19:50:26.250 248 12689.23 -14.72 55173.15 88888.00 2008-09-04 19:50:26.375 248 12689.20 -14.72 55173.12 88888.00 2008-09-04 19:50:26.500 248 12689.17 -14.80 55173.15 88888.00 2008-09-04 19:50:26.625 248 12689.25 -14.78 55173.15 88888.00 2008-09-04 19:50:26.750 248 12689.30 -14.75 55173.15 88888.00 2008-09-04 19:50:26.875 248 12689.25 -14.82 55173.12 88888.00 2008-09-04 19:50:27.000 248 12689.25 -14.85 55173.10 88888.00 2008-09-04 19:50:27.125 248 12689.33 -14.75 55173.18 88888.00 2008-09-04 19:50:27.250 248 12689.33 -14.80 55173.18 88888.00 2008-09-04 19:50:27.375 248 12689.30 -14.85 55173.10 88888.00 2008-09-04 19:50:27.500 248 12689.17 -14.88 55173.10 88888.00 2008-09-04 19:50:27.625 248 12689.20 -14.88 55173.12 88888.00 2008-09-04 19:50:27.750 248 12689.23 -14.85 55173.12 88888.00 2008-09-04 19:50:27.875 248 12689.30 -14.82 55173.18 88888.00 2008-09-04 19:50:28.000 248 12689.23 -14.82 55173.12 88888.00 2008-09-04 19:50:28.125 248 12689.25 -14.88 55173.12 88888.00 2008-09-04 19:50:28.250 248 12689.25 -14.85 55173.15 88888.00 2008-09-04 19:50:28.375 248 12689.17 -14.88 55173.15 88888.00 2008-09-04 19:50:28.500 248 12689.15 -14.93 55173.18 88888.00 2008-09-04 19:50:28.625 248 12689.25 -14.88 55173.22 88888.00 2008-09-04 19:50:28.750 248 12689.33 -14.85 55173.20 88888.00 2008-09-04 19:50:28.875 248 12689.33 -14.88 55173.15 88888.00 2008-09-04 19:50:29.000 248 12689.25 -14.90 55173.18 88888.00 2008-09-04 19:50:29.125 248 12689.25 -14.88 55173.20 88888.00 2008-09-04 19:50:29.250 248 12689.25 -14.95 55173.18 88888.00 2008-09-04 19:50:29.375 248 12689.27 -14.95 55173.15 88888.00 2008-09-04 19:50:29.500 248 12689.25 -14.95 55173.15 88888.00 2008-09-04 19:50:29.625 248 12689.23 -14.93 55173.18 88888.00 2008-09-04 19:50:29.750 248 12689.20 -14.93 55173.18 88888.00 2008-09-04 19:50:29.875 248 12689.20 -14.95 55173.18 88888.00 2008-09-04 19:50:30.000 248 12689.20 -14.95 55173.15 88888.00 2008-09-04 19:50:30.125 248 12689.20 -14.93 55173.18 88888.00 2008-09-04 19:50:30.250 248 12689.10 -14.97 55173.12 88888.00 2008-09-04 19:50:30.375 248 12689.10 -14.97 55173.15 88888.00 2008-09-04 19:50:30.500 248 12689.15 -14.97 55173.15 88888.00 2008-09-04 19:50:30.625 248 12689.10 -15.03 55173.15 88888.00 2008-09-04 19:50:30.750 248 12689.08 -15.05 55173.15 88888.00 2008-09-04 19:50:30.875 248 12689.12 -15.00 55173.18 88888.00 2008-09-04 19:50:31.000 248 12689.15 -14.95 55173.22 88888.00 2008-09-04 19:50:31.125 248 12689.12 -14.93 55173.22 88888.00 2008-09-04 19:50:31.250 248 12689.12 -15.00 55173.18 88888.00 2008-09-04 19:50:31.375 248 12689.08 -15.03 55173.15 88888.00 2008-09-04 19:50:31.500 248 12689.05 -15.05 55173.18 88888.00 2008-09-04 19:50:31.625 248 12689.05 -15.07 55173.15 88888.00 2008-09-04 19:50:31.750 248 12689.02 -15.10 55173.12 88888.00 2008-09-04 19:50:31.875 248 12689.02 -15.10 55173.12 88888.00 2008-09-04 19:50:32.000 248 12689.02 -15.07 55173.15 88888.00 2008-09-04 19:50:32.125 248 12688.98 -15.07 55173.18 88888.00 2008-09-04 19:50:32.250 248 12688.92 -15.10 55173.20 88888.00 2008-09-04 19:50:32.375 248 12688.98 -15.07 55173.18 88888.00 2008-09-04 19:50:32.500 248 12689.08 -15.03 55173.18 88888.00 2008-09-04 19:50:32.625 248 12689.08 -15.05 55173.20 88888.00 2008-09-04 19:50:32.750 248 12688.95 -15.10 55173.18 88888.00 2008-09-04 19:50:32.875 248 12688.95 -15.10 55173.20 88888.00 2008-09-04 19:50:33.000 248 12689.02 -15.15 55173.20 88888.00 2008-09-04 19:50:33.125 248 12689.00 -15.12 55173.20 88888.00 2008-09-04 19:50:33.250 248 12688.88 -15.15 55173.18 88888.00 2008-09-04 19:50:33.375 248 12688.88 -15.10 55173.18 88888.00 2008-09-04 19:50:33.500 248 12688.83 -15.18 55173.12 88888.00 2008-09-04 19:50:33.625 248 12688.85 -15.18 55173.12 88888.00 2008-09-04 19:50:33.750 248 12688.92 -15.18 55173.18 88888.00 2008-09-04 19:50:33.875 248 12688.92 -15.15 55173.20 88888.00 2008-09-04 19:50:34.000 248 12688.90 -15.07 55173.22 88888.00 2008-09-04 19:50:34.125 248 12688.90 -15.03 55173.25 88888.00 2008-09-04 19:50:34.250 248 12688.88 -15.07 55173.20 88888.00 2008-09-04 19:50:34.375 248 12688.88 -15.10 55173.20 88888.00 2008-09-04 19:50:34.500 248 12688.83 -15.12 55173.20 88888.00 2008-09-04 19:50:34.625 248 12688.83 -15.10 55173.20 88888.00 2008-09-04 19:50:34.750 248 12688.80 -15.18 55173.18 88888.00 2008-09-04 19:50:34.875 248 12688.77 -15.20 55173.18 88888.00 2008-09-04 19:50:35.000 248 12688.83 -15.20 55173.20 88888.00 2008-09-04 19:50:35.125 248 12688.80 -15.18 55173.22 88888.00 2008-09-04 19:50:35.250 248 12688.75 -15.15 55173.22 88888.00 2008-09-04 19:50:35.375 248 12688.85 -15.05 55173.28 88888.00 2008-09-04 19:50:35.500 248 12688.90 -15.03 55173.28 88888.00 2008-09-04 19:50:35.625 248 12688.85 -15.10 55173.22 88888.00 2008-09-04 19:50:35.750 248 12688.85 -15.05 55173.25 88888.00 2008-09-04 19:50:35.875 248 12688.85 -15.03 55173.28 88888.00 2008-09-04 19:50:36.000 248 12688.80 -15.12 55173.22 88888.00 2008-09-04 19:50:36.125 248 12688.77 -15.15 55173.25 88888.00 2008-09-04 19:50:36.250 248 12688.83 -15.15 55173.22 88888.00 2008-09-04 19:50:36.375 248 12688.77 -15.20 55173.18 88888.00 2008-09-04 19:50:36.500 248 12688.73 -15.22 55173.18 88888.00 2008-09-04 19:50:36.625 248 12688.80 -15.18 55173.20 88888.00 2008-09-04 19:50:36.750 248 12688.80 -15.12 55173.25 88888.00 2008-09-04 19:50:36.875 248 12688.83 -15.07 55173.25 88888.00 2008-09-04 19:50:37.000 248 12688.83 -15.05 55173.28 88888.00 2008-09-04 19:50:37.125 248 12688.85 -15.05 55173.28 88888.00 2008-09-04 19:50:37.250 248 12688.77 -15.12 55173.28 88888.00 2008-09-04 19:50:37.375 248 12688.75 -15.15 55173.25 88888.00 2008-09-04 19:50:37.500 248 12688.70 -15.12 55173.22 88888.00 2008-09-04 19:50:37.625 248 12688.70 -15.15 55173.25 88888.00 2008-09-04 19:50:37.750 248 12688.73 -15.18 55173.25 88888.00 2008-09-04 19:50:37.875 248 12688.70 -15.15 55173.25 88888.00 2008-09-04 19:50:38.000 248 12688.67 -15.15 55173.28 88888.00 2008-09-04 19:50:38.125 248 12688.70 -15.15 55173.25 88888.00 2008-09-04 19:50:38.250 248 12688.67 -15.20 55173.20 88888.00 2008-09-04 19:50:38.375 248 12688.62 -15.22 55173.22 88888.00 2008-09-04 19:50:38.500 248 12688.67 -15.20 55173.25 88888.00 2008-09-04 19:50:38.625 248 12688.70 -15.18 55173.25 88888.00 2008-09-04 19:50:38.750 248 12688.70 -15.20 55173.22 88888.00 2008-09-04 19:50:38.875 248 12688.67 -15.18 55173.28 88888.00 2008-09-04 19:50:39.000 248 12688.65 -15.15 55173.25 88888.00 2008-09-04 19:50:39.125 248 12688.62 -15.18 55173.25 88888.00 2008-09-04 19:50:39.250 248 12688.55 -15.20 55173.25 88888.00 2008-09-04 19:50:39.375 248 12688.48 -15.12 55173.22 88888.00 2008-09-04 19:50:39.500 248 12688.50 -15.15 55173.28 88888.00 2008-09-04 19:50:39.625 248 12688.55 -15.18 55173.25 88888.00 2008-09-04 19:50:39.750 248 12688.60 -15.15 55173.28 88888.00 2008-09-04 19:50:39.875 248 12688.55 -15.18 55173.28 88888.00 2008-09-04 19:50:40.000 248 12688.50 -15.18 55173.25 88888.00 2008-09-04 19:50:40.125 248 12688.48 -15.20 55173.28 88888.00 2008-09-04 19:50:40.250 248 12688.48 -15.25 55173.30 88888.00 2008-09-04 19:50:40.375 248 12688.58 -15.15 55173.30 88888.00 2008-09-04 19:50:40.500 248 12688.58 -15.18 55173.35 88888.00 2008-09-04 19:50:40.625 248 12688.55 -15.22 55173.30 88888.00 2008-09-04 19:50:40.750 248 12688.48 -15.18 55173.30 88888.00 2008-09-04 19:50:40.875 248 12688.42 -15.18 55173.28 88888.00 2008-09-04 19:50:41.000 248 12688.48 -15.18 55173.28 88888.00 2008-09-04 19:50:41.125 248 12688.48 -15.22 55173.28 88888.00 2008-09-04 19:50:41.250 248 12688.40 -15.25 55173.28 88888.00 2008-09-04 19:50:41.375 248 12688.42 -15.25 55173.30 88888.00 2008-09-04 19:50:41.500 248 12688.48 -15.20 55173.32 88888.00 2008-09-04 19:50:41.625 248 12688.48 -15.18 55173.32 88888.00 2008-09-04 19:50:41.750 248 12688.52 -15.15 55173.35 88888.00 2008-09-04 19:50:41.875 248 12688.48 -15.18 55173.30 88888.00 2008-09-04 19:50:42.000 248 12688.38 -15.22 55173.28 88888.00 2008-09-04 19:50:42.125 248 12688.33 -15.25 55173.28 88888.00 2008-09-04 19:50:42.250 248 12688.30 -15.28 55173.28 88888.00 2008-09-04 19:50:42.375 248 12688.33 -15.30 55173.22 88888.00 2008-09-04 19:50:42.500 248 12688.35 -15.30 55173.22 88888.00 2008-09-04 19:50:42.625 248 12688.35 -15.22 55173.25 88888.00 2008-09-04 19:50:42.750 248 12688.33 -15.25 55173.25 88888.00 2008-09-04 19:50:42.875 248 12688.30 -15.28 55173.28 88888.00 2008-09-04 19:50:43.000 248 12688.35 -15.30 55173.30 88888.00 2008-09-04 19:50:43.125 248 12688.42 -15.22 55173.32 88888.00 2008-09-04 19:50:43.250 248 12688.38 -15.22 55173.30 88888.00 2008-09-04 19:50:43.375 248 12688.42 -15.18 55173.32 88888.00 2008-09-04 19:50:43.500 248 12688.35 -15.22 55173.30 88888.00 2008-09-04 19:50:43.625 248 12688.27 -15.28 55173.30 88888.00 2008-09-04 19:50:43.750 248 12688.23 -15.28 55173.32 88888.00 2008-09-04 19:50:43.875 248 12688.27 -15.25 55173.32 88888.00 2008-09-04 19:50:44.000 248 12688.27 -15.22 55173.32 88888.00 2008-09-04 19:50:44.125 248 12688.27 -15.28 55173.32 88888.00 2008-09-04 19:50:44.250 248 12688.27 -15.30 55173.32 88888.00 2008-09-04 19:50:44.375 248 12688.23 -15.25 55173.32 88888.00 2008-09-04 19:50:44.500 248 12688.23 -15.22 55173.32 88888.00 2008-09-04 19:50:44.625 248 12688.25 -15.22 55173.32 88888.00 2008-09-04 19:50:44.750 248 12688.27 -15.25 55173.32 88888.00 2008-09-04 19:50:44.875 248 12688.25 -15.28 55173.30 88888.00 2008-09-04 19:50:45.000 248 12688.25 -15.35 55173.28 88888.00 2008-09-04 19:50:45.125 248 12688.20 -15.30 55173.28 88888.00 2008-09-04 19:50:45.250 248 12688.17 -15.30 55173.30 88888.00 2008-09-04 19:50:45.375 248 12688.23 -15.22 55173.32 88888.00 2008-09-04 19:50:45.500 248 12688.17 -15.28 55173.28 88888.00 2008-09-04 19:50:45.625 248 12688.23 -15.32 55173.28 88888.00 2008-09-04 19:50:45.750 248 12688.23 -15.25 55173.30 88888.00 2008-09-04 19:50:45.875 248 12688.17 -15.22 55173.30 88888.00 2008-09-04 19:50:46.000 248 12688.17 -15.30 55173.28 88888.00 2008-09-04 19:50:46.125 248 12688.17 -15.28 55173.30 88888.00 2008-09-04 19:50:46.250 248 12688.15 -15.25 55173.30 88888.00 2008-09-04 19:50:46.375 248 12688.17 -15.28 55173.28 88888.00 2008-09-04 19:50:46.500 248 12688.15 -15.30 55173.30 88888.00 2008-09-04 19:50:46.625 248 12688.08 -15.32 55173.30 88888.00 2008-09-04 19:50:46.750 248 12688.02 -15.30 55173.30 88888.00 2008-09-04 19:50:46.875 248 12688.20 -15.20 55173.32 88888.00 2008-09-04 19:50:47.000 248 12688.20 -15.22 55173.32 88888.00 2008-09-04 19:50:47.125 248 12688.17 -15.20 55173.32 88888.00 2008-09-04 19:50:47.250 248 12688.10 -15.30 55173.30 88888.00 2008-09-04 19:50:47.375 248 12688.08 -15.28 55173.30 88888.00 2008-09-04 19:50:47.500 248 12688.02 -15.28 55173.28 88888.00 2008-09-04 19:50:47.625 248 12688.00 -15.28 55173.30 88888.00 2008-09-04 19:50:47.750 248 12688.02 -15.25 55173.30 88888.00 2008-09-04 19:50:47.875 248 12688.00 -15.28 55173.32 88888.00 2008-09-04 19:50:48.000 248 12688.05 -15.32 55173.35 88888.00 2008-09-04 19:50:48.125 248 12688.12 -15.28 55173.40 88888.00 2008-09-04 19:50:48.250 248 12688.17 -15.18 55173.40 88888.00 2008-09-04 19:50:48.375 248 12688.15 -15.20 55173.35 88888.00 2008-09-04 19:50:48.500 248 12688.05 -15.22 55173.32 88888.00 2008-09-04 19:50:48.625 248 12688.02 -15.20 55173.30 88888.00 2008-09-04 19:50:48.750 248 12688.02 -15.20 55173.30 88888.00 2008-09-04 19:50:48.875 248 12688.10 -15.25 55173.30 88888.00 2008-09-04 19:50:49.000 248 12688.12 -15.25 55173.30 88888.00 2008-09-04 19:50:49.125 248 12688.10 -15.25 55173.30 88888.00 2008-09-04 19:50:49.250 248 12688.00 -15.22 55173.30 88888.00 2008-09-04 19:50:49.375 248 12688.05 -15.20 55173.32 88888.00 2008-09-04 19:50:49.500 248 12688.05 -15.20 55173.35 88888.00 2008-09-04 19:50:49.625 248 12688.00 -15.22 55173.30 88888.00 2008-09-04 19:50:49.750 248 12688.02 -15.22 55173.30 88888.00 2008-09-04 19:50:49.875 248 12688.02 -15.30 55173.30 88888.00 2008-09-04 19:50:50.000 248 12687.98 -15.28 55173.30 88888.00 2008-09-04 19:50:50.125 248 12687.98 -15.22 55173.32 88888.00 2008-09-04 19:50:50.250 248 12688.00 -15.28 55173.30 88888.00 2008-09-04 19:50:50.375 248 12688.00 -15.28 55173.30 88888.00 2008-09-04 19:50:50.500 248 12688.05 -15.25 55173.32 88888.00 2008-09-04 19:50:50.625 248 12688.02 -15.20 55173.32 88888.00 2008-09-04 19:50:50.750 248 12688.05 -15.18 55173.30 88888.00 2008-09-04 19:50:50.875 248 12688.02 -15.20 55173.30 88888.00 2008-09-04 19:50:51.000 248 12688.05 -15.28 55173.30 88888.00 2008-09-04 19:50:51.125 248 12687.98 -15.32 55173.28 88888.00 2008-09-04 19:50:51.250 248 12688.00 -15.25 55173.28 88888.00 2008-09-04 19:50:51.375 248 12688.05 -15.22 55173.28 88888.00 2008-09-04 19:50:51.500 248 12688.02 -15.20 55173.30 88888.00 2008-09-04 19:50:51.625 248 12687.98 -15.18 55173.32 88888.00 2008-09-04 19:50:51.750 248 12687.95 -15.22 55173.35 88888.00 2008-09-04 19:50:51.875 248 12688.00 -15.30 55173.30 88888.00 2008-09-04 19:50:52.000 248 12687.98 -15.30 55173.30 88888.00 2008-09-04 19:50:52.125 248 12687.95 -15.32 55173.30 88888.00 2008-09-04 19:50:52.250 248 12687.85 -15.32 55173.30 88888.00 2008-09-04 19:50:52.375 248 12687.95 -15.25 55173.28 88888.00 2008-09-04 19:50:52.500 248 12688.02 -15.20 55173.30 88888.00 2008-09-04 19:50:52.625 248 12687.98 -15.22 55173.30 88888.00 2008-09-04 19:50:52.750 248 12688.00 -15.22 55173.32 88888.00 2008-09-04 19:50:52.875 248 12687.98 -15.22 55173.32 88888.00 2008-09-04 19:50:53.000 248 12687.98 -15.25 55173.30 88888.00 2008-09-04 19:50:53.125 248 12688.02 -15.22 55173.30 88888.00 2008-09-04 19:50:53.250 248 12687.98 -15.22 55173.30 88888.00 2008-09-04 19:50:53.375 248 12688.05 -15.20 55173.30 88888.00 2008-09-04 19:50:53.500 248 12688.05 -15.20 55173.32 88888.00 2008-09-04 19:50:53.625 248 12688.02 -15.22 55173.30 88888.00 2008-09-04 19:50:53.750 248 12688.00 -15.22 55173.32 88888.00 2008-09-04 19:50:53.875 248 12687.98 -15.28 55173.32 88888.00 2008-09-04 19:50:54.000 248 12688.00 -15.22 55173.32 88888.00 2008-09-04 19:50:54.125 248 12687.98 -15.28 55173.35 88888.00 2008-09-04 19:50:54.250 248 12687.90 -15.30 55173.32 88888.00 2008-09-04 19:50:54.375 248 12687.98 -15.22 55173.32 88888.00 2008-09-04 19:50:54.500 248 12687.95 -15.22 55173.30 88888.00 2008-09-04 19:50:54.625 248 12687.92 -15.22 55173.30 88888.00 2008-09-04 19:50:54.750 248 12687.83 -15.25 55173.30 88888.00 2008-09-04 19:50:54.875 248 12687.85 -15.25 55173.32 88888.00 2008-09-04 19:50:55.000 248 12687.92 -15.25 55173.35 88888.00 2008-09-04 19:50:55.125 248 12687.98 -15.22 55173.35 88888.00 2008-09-04 19:50:55.250 248 12687.85 -15.35 55173.32 88888.00 2008-09-04 19:50:55.375 248 12687.85 -15.35 55173.32 88888.00 2008-09-04 19:50:55.500 248 12687.92 -15.28 55173.32 88888.00 2008-09-04 19:50:55.625 248 12687.95 -15.22 55173.38 88888.00 2008-09-04 19:50:55.750 248 12688.08 -15.12 55173.40 88888.00 2008-09-04 19:50:55.875 248 12688.05 -15.25 55173.35 88888.00 2008-09-04 19:50:56.000 248 12687.95 -15.30 55173.35 88888.00 2008-09-04 19:50:56.125 248 12687.92 -15.25 55173.35 88888.00 2008-09-04 19:50:56.250 248 12687.92 -15.25 55173.35 88888.00 2008-09-04 19:50:56.375 248 12687.98 -15.22 55173.35 88888.00 2008-09-04 19:50:56.500 248 12687.92 -15.22 55173.35 88888.00 2008-09-04 19:50:56.625 248 12687.88 -15.25 55173.30 88888.00 2008-09-04 19:50:56.750 248 12687.83 -15.28 55173.30 88888.00 2008-09-04 19:50:56.875 248 12687.88 -15.22 55173.38 88888.00 2008-09-04 19:50:57.000 248 12687.95 -15.25 55173.32 88888.00 2008-09-04 19:50:57.125 248 12687.90 -15.22 55173.32 88888.00 2008-09-04 19:50:57.250 248 12687.83 -15.25 55173.30 88888.00 2008-09-04 19:50:57.375 248 12687.90 -15.18 55173.30 88888.00 2008-09-04 19:50:57.500 248 12687.88 -15.22 55173.30 88888.00 2008-09-04 19:50:57.625 248 12687.88 -15.22 55173.30 88888.00 2008-09-04 19:50:57.750 248 12687.88 -15.22 55173.32 88888.00 2008-09-04 19:50:57.875 248 12687.88 -15.20 55173.32 88888.00 2008-09-04 19:50:58.000 248 12687.95 -15.20 55173.35 88888.00 2008-09-04 19:50:58.125 248 12688.02 -15.20 55173.35 88888.00 2008-09-04 19:50:58.250 248 12687.95 -15.28 55173.28 88888.00 2008-09-04 19:50:58.375 248 12687.90 -15.28 55173.28 88888.00 2008-09-04 19:50:58.500 248 12687.83 -15.30 55173.25 88888.00 2008-09-04 19:50:58.625 248 12687.85 -15.32 55173.30 88888.00 2008-09-04 19:50:58.750 248 12687.90 -15.22 55173.28 88888.00 2008-09-04 19:50:58.875 248 12687.88 -15.22 55173.30 88888.00 2008-09-04 19:50:59.000 248 12687.88 -15.30 55173.28 88888.00 2008-09-04 19:50:59.125 248 12687.88 -15.25 55173.30 88888.00 2008-09-04 19:50:59.250 248 12687.90 -15.22 55173.30 88888.00 2008-09-04 19:50:59.375 248 12687.90 -15.22 55173.25 88888.00 2008-09-04 19:50:59.500 248 12687.88 -15.22 55173.30 88888.00 2008-09-04 19:50:59.625 248 12687.90 -15.28 55173.28 88888.00 2008-09-04 19:50:59.750 248 12687.95 -15.28 55173.28 88888.00 2008-09-04 19:50:59.875 248 12687.95 -15.20 55173.25 88888.00 2008-09-04 19:51:00.000 248 12687.88 -15.28 55173.25 88888.00 2008-09-04 19:51:00.125 248 12687.85 -15.30 55173.25 88888.00 2008-09-04 19:51:00.250 248 12687.80 -15.32 55173.22 88888.00 2008-09-04 19:51:00.375 248 12687.77 -15.28 55173.20 88888.00 2008-09-04 19:51:00.500 248 12687.77 -15.28 55173.22 88888.00 2008-09-04 19:51:00.625 248 12687.80 -15.28 55173.22 88888.00 2008-09-04 19:51:00.750 248 12687.80 -15.20 55173.25 88888.00 2008-09-04 19:51:00.875 248 12687.88 -15.20 55173.25 88888.00 2008-09-04 19:51:01.000 248 12687.85 -15.20 55173.25 88888.00 2008-09-04 19:51:01.125 248 12687.88 -15.12 55173.30 88888.00 2008-09-04 19:51:01.250 248 12687.80 -15.12 55173.25 88888.00 2008-09-04 19:51:01.375 248 12687.83 -15.15 55173.28 88888.00 2008-09-04 19:51:01.500 248 12687.85 -15.18 55173.25 88888.00 2008-09-04 19:51:01.625 248 12687.85 -15.20 55173.28 88888.00 2008-09-04 19:51:01.750 248 12687.85 -15.18 55173.28 88888.00 2008-09-04 19:51:01.875 248 12687.83 -15.15 55173.28 88888.00 2008-09-04 19:51:02.000 248 12687.83 -15.15 55173.25 88888.00 2008-09-04 19:51:02.125 248 12687.88 -15.22 55173.25 88888.00 2008-09-04 19:51:02.250 248 12687.90 -15.25 55173.25 88888.00 2008-09-04 19:51:02.375 248 12687.90 -15.22 55173.25 88888.00 2008-09-04 19:51:02.500 248 12687.83 -15.18 55173.28 88888.00 2008-09-04 19:51:02.625 248 12687.80 -15.18 55173.28 88888.00 2008-09-04 19:51:02.750 248 12687.88 -15.22 55173.25 88888.00 2008-09-04 19:51:02.875 248 12687.85 -15.20 55173.20 88888.00 2008-09-04 19:51:03.000 248 12687.83 -15.25 55173.20 88888.00 2008-09-04 19:51:03.125 248 12687.83 -15.28 55173.18 88888.00 2008-09-04 19:51:03.250 248 12687.80 -15.32 55173.20 88888.00 2008-09-04 19:51:03.375 248 12687.88 -15.22 55173.20 88888.00 2008-09-04 19:51:03.500 248 12687.95 -15.12 55173.22 88888.00 2008-09-04 19:51:03.625 248 12687.95 -15.12 55173.20 88888.00 2008-09-04 19:51:03.750 248 12687.98 -15.18 55173.18 88888.00 2008-09-04 19:51:03.875 248 12687.90 -15.25 55173.15 88888.00 2008-09-04 19:51:04.000 248 12687.95 -15.22 55173.15 88888.00 2008-09-04 19:51:04.125 248 12688.02 -15.18 55173.15 88888.00 2008-09-04 19:51:04.250 248 12687.98 -15.18 55173.18 88888.00 2008-09-04 19:51:04.375 248 12687.98 -15.18 55173.18 88888.00 2008-09-04 19:51:04.500 248 12687.98 -15.20 55173.18 88888.00 2008-09-04 19:51:04.625 248 12687.85 -15.25 55173.18 88888.00 2008-09-04 19:51:04.750 248 12687.85 -15.18 55173.18 88888.00 2008-09-04 19:51:04.875 248 12687.92 -15.15 55173.18 88888.00 2008-09-04 19:51:05.000 248 12687.95 -15.12 55173.12 88888.00 2008-09-04 19:51:05.125 248 12687.90 -15.15 55173.15 88888.00 2008-09-04 19:51:05.250 248 12687.85 -15.20 55173.15 88888.00 2008-09-04 19:51:05.375 248 12687.88 -15.18 55173.12 88888.00 2008-09-04 19:51:05.500 248 12687.95 -15.15 55173.12 88888.00 2008-09-04 19:51:05.625 248 12688.02 -15.15 55173.15 88888.00 2008-09-04 19:51:05.750 248 12688.00 -15.15 55173.18 88888.00 2008-09-04 19:51:05.875 248 12687.98 -15.20 55173.15 88888.00 2008-09-04 19:51:06.000 248 12688.02 -15.18 55173.15 88888.00 2008-09-04 19:51:06.125 248 12688.02 -15.20 55173.12 88888.00 2008-09-04 19:51:06.250 248 12687.95 -15.18 55173.12 88888.00 2008-09-04 19:51:06.375 248 12687.98 -15.10 55173.18 88888.00 2008-09-04 19:51:06.500 248 12688.02 -15.07 55173.15 88888.00 2008-09-04 19:51:06.625 248 12687.98 -15.15 55173.12 88888.00 2008-09-04 19:51:06.750 248 12687.98 -15.12 55173.12 88888.00 2008-09-04 19:51:06.875 248 12688.02 -15.10 55173.15 88888.00 2008-09-04 19:51:07.000 248 12688.08 -15.10 55173.18 88888.00 2008-09-04 19:51:07.125 248 12688.05 -15.12 55173.20 88888.00 2008-09-04 19:51:07.250 248 12687.98 -15.20 55173.15 88888.00 2008-09-04 19:51:07.375 248 12687.98 -15.18 55173.12 88888.00 2008-09-04 19:51:07.500 248 12688.02 -15.15 55173.15 88888.00 2008-09-04 19:51:07.625 248 12688.02 -15.12 55173.15 88888.00 2008-09-04 19:51:07.750 248 12687.98 -15.15 55173.12 88888.00 2008-09-04 19:51:07.875 248 12687.98 -15.18 55173.10 88888.00 2008-09-04 19:51:08.000 248 12687.92 -15.20 55173.07 88888.00 2008-09-04 19:51:08.125 248 12687.98 -15.12 55173.12 88888.00 2008-09-04 19:51:08.250 248 12688.02 -15.05 55173.12 88888.00 2008-09-04 19:51:08.375 248 12688.05 -15.03 55173.12 88888.00 2008-09-04 19:51:08.500 248 12688.00 -15.07 55173.12 88888.00 2008-09-04 19:51:08.625 248 12687.92 -15.15 55173.12 88888.00 2008-09-04 19:51:08.750 248 12687.88 -15.20 55173.12 88888.00 2008-09-04 19:51:08.875 248 12687.90 -15.15 55173.12 88888.00 2008-09-04 19:51:09.000 248 12688.00 -15.12 55173.12 88888.00 2008-09-04 19:51:09.125 248 12688.05 -15.18 55173.12 88888.00 2008-09-04 19:51:09.250 248 12688.02 -15.12 55173.12 88888.00 2008-09-04 19:51:09.375 248 12688.05 -15.10 55173.12 88888.00 2008-09-04 19:51:09.500 248 12688.02 -15.12 55173.10 88888.00 2008-09-04 19:51:09.625 248 12688.00 -15.12 55173.07 88888.00 2008-09-04 19:51:09.750 248 12687.98 -15.18 55173.07 88888.00 2008-09-04 19:51:09.875 248 12688.05 -15.15 55173.10 88888.00 2008-09-04 19:51:10.000 248 12688.12 -15.15 55173.07 88888.00 2008-09-04 19:51:10.125 248 12688.10 -15.10 55173.12 88888.00 2008-09-04 19:51:10.250 248 12688.05 -15.18 55173.10 88888.00 2008-09-04 19:51:10.375 248 12688.05 -15.18 55173.07 88888.00 2008-09-04 19:51:10.500 248 12688.02 -15.15 55173.12 88888.00 2008-09-04 19:51:10.625 248 12688.02 -15.15 55173.15 88888.00 2008-09-04 19:51:10.750 248 12688.00 -15.12 55173.10 88888.00 2008-09-04 19:51:10.875 248 12688.08 -15.18 55173.05 88888.00 2008-09-04 19:51:11.000 248 12688.05 -15.20 55173.00 88888.00 2008-09-04 19:51:11.125 248 12687.98 -15.18 55173.03 88888.00 2008-09-04 19:51:11.250 248 12688.02 -15.22 55173.03 88888.00 2008-09-04 19:51:11.375 248 12688.02 -15.20 55173.03 88888.00 2008-09-04 19:51:11.500 248 12688.00 -15.22 55173.05 88888.00 2008-09-04 19:51:11.625 248 12688.02 -15.12 55173.05 88888.00 2008-09-04 19:51:11.750 248 12688.08 -15.12 55173.03 88888.00 2008-09-04 19:51:11.875 248 12688.05 -15.20 55173.03 88888.00 2008-09-04 19:51:12.000 248 12688.08 -15.12 55173.05 88888.00 2008-09-04 19:51:12.125 248 12688.05 -15.12 55173.05 88888.00 2008-09-04 19:51:12.250 248 12688.00 -15.18 55173.00 88888.00 2008-09-04 19:51:12.375 248 12688.00 -15.18 55173.00 88888.00 2008-09-04 19:51:12.500 248 12688.08 -15.22 55173.00 88888.00 2008-09-04 19:51:12.625 248 12688.08 -15.20 55173.00 88888.00 2008-09-04 19:51:12.750 248 12688.05 -15.12 55173.03 88888.00 2008-09-04 19:51:12.875 248 12688.10 -15.12 55173.03 88888.00 2008-09-04 19:51:13.000 248 12688.20 -15.12 55173.05 88888.00 2008-09-04 19:51:13.125 248 12688.15 -15.12 55173.03 88888.00 2008-09-04 19:51:13.250 248 12688.10 -15.20 55173.00 88888.00 2008-09-04 19:51:13.375 248 12688.12 -15.20 55173.03 88888.00 2008-09-04 19:51:13.500 248 12688.17 -15.18 55173.03 88888.00 2008-09-04 19:51:13.625 248 12688.15 -15.20 55173.00 88888.00 2008-09-04 19:51:13.750 248 12688.12 -15.18 55173.05 88888.00 2008-09-04 19:51:13.875 248 12688.05 -15.20 55173.00 88888.00 2008-09-04 19:51:14.000 248 12688.05 -15.18 55173.00 88888.00 2008-09-04 19:51:14.125 248 12688.12 -15.15 55173.03 88888.00 2008-09-04 19:51:14.250 248 12688.10 -15.18 55173.03 88888.00 2008-09-04 19:51:14.375 248 12688.10 -15.18 55173.03 88888.00 2008-09-04 19:51:14.500 248 12688.10 -15.22 55173.00 88888.00 2008-09-04 19:51:14.625 248 12688.12 -15.20 55172.97 88888.00 2008-09-04 19:51:14.750 248 12688.10 -15.15 55172.97 88888.00 2008-09-04 19:51:14.875 248 12688.15 -15.12 55173.00 88888.00 2008-09-04 19:51:15.000 248 12688.12 -15.20 55172.97 88888.00 2008-09-04 19:51:15.125 248 12688.10 -15.22 55172.93 88888.00 2008-09-04 19:51:15.250 248 12688.10 -15.20 55172.93 88888.00 2008-09-04 19:51:15.375 248 12688.23 -15.15 55172.95 88888.00 2008-09-04 19:51:15.500 248 12688.20 -15.15 55172.95 88888.00 2008-09-04 19:51:15.625 248 12688.15 -15.18 55172.95 88888.00 2008-09-04 19:51:15.750 248 12688.20 -15.15 55172.95 88888.00 2008-09-04 19:51:15.875 248 12688.23 -15.15 55172.97 88888.00 2008-09-04 19:51:16.000 248 12688.25 -15.20 55172.95 88888.00 2008-09-04 19:51:16.125 248 12688.20 -15.20 55172.95 88888.00 2008-09-04 19:51:16.250 248 12688.15 -15.18 55172.95 88888.00 2008-09-04 19:51:16.375 248 12688.17 -15.15 55172.93 88888.00 2008-09-04 19:51:16.500 248 12688.17 -15.15 55172.95 88888.00 2008-09-04 19:51:16.625 248 12688.20 -15.07 55172.97 88888.00 2008-09-04 19:51:16.750 248 12688.23 -15.07 55172.97 88888.00 2008-09-04 19:51:16.875 248 12688.33 -15.12 55172.97 88888.00 2008-09-04 19:51:17.000 248 12688.27 -15.15 55172.97 88888.00 2008-09-04 19:51:17.125 248 12688.15 -15.18 55172.97 88888.00 2008-09-04 19:51:17.250 248 12688.10 -15.18 55172.97 88888.00 2008-09-04 19:51:17.375 248 12688.15 -15.10 55172.97 88888.00 2008-09-04 19:51:17.500 248 12688.20 -15.05 55172.95 88888.00 2008-09-04 19:51:17.625 248 12688.20 -15.10 55172.90 88888.00 2008-09-04 19:51:17.750 248 12688.10 -15.15 55172.88 88888.00 2008-09-04 19:51:17.875 248 12688.05 -15.15 55172.85 88888.00 2008-09-04 19:51:18.000 248 12688.10 -15.10 55172.88 88888.00 2008-09-04 19:51:18.125 248 12688.20 -15.10 55172.90 88888.00 2008-09-04 19:51:18.250 248 12688.23 -15.15 55172.88 88888.00 2008-09-04 19:51:18.375 248 12688.20 -15.18 55172.85 88888.00 2008-09-04 19:51:18.500 248 12688.20 -15.18 55172.88 88888.00 2008-09-04 19:51:18.625 248 12688.20 -15.15 55172.93 88888.00 2008-09-04 19:51:18.750 248 12688.17 -15.15 55172.93 88888.00 2008-09-04 19:51:18.875 248 12688.17 -15.12 55172.93 88888.00 2008-09-04 19:51:19.000 248 12688.15 -15.07 55172.90 88888.00 2008-09-04 19:51:19.125 248 12688.10 -15.12 55172.90 88888.00 2008-09-04 19:51:19.250 248 12688.15 -15.20 55172.88 88888.00 2008-09-04 19:51:19.375 248 12688.15 -15.15 55172.93 88888.00 2008-09-04 19:51:19.500 248 12688.15 -15.15 55172.93 88888.00 2008-09-04 19:51:19.625 248 12688.20 -15.15 55172.93 88888.00 2008-09-04 19:51:19.750 248 12688.25 -15.10 55172.93 88888.00 2008-09-04 19:51:19.875 248 12688.25 -15.10 55172.90 88888.00 2008-09-04 19:51:20.000 248 12688.12 -15.15 55172.85 88888.00 2008-09-04 19:51:20.125 248 12688.12 -15.15 55172.88 88888.00 2008-09-04 19:51:20.250 248 12688.23 -15.18 55172.90 88888.00 2008-09-04 19:51:20.375 248 12688.30 -15.12 55172.93 88888.00 2008-09-04 19:51:20.500 248 12688.25 -15.07 55172.90 88888.00 2008-09-04 19:51:20.625 248 12688.17 -15.12 55172.93 88888.00 2008-09-04 19:51:20.750 248 12688.20 -15.12 55172.88 88888.00 2008-09-04 19:51:20.875 248 12688.17 -15.15 55172.88 88888.00 2008-09-04 19:51:21.000 248 12688.17 -15.15 55172.88 88888.00 2008-09-04 19:51:21.125 248 12688.15 -15.15 55172.85 88888.00 2008-09-04 19:51:21.250 248 12688.17 -15.18 55172.88 88888.00 2008-09-04 19:51:21.375 248 12688.20 -15.10 55172.90 88888.00 2008-09-04 19:51:21.500 248 12688.23 -15.05 55172.90 88888.00 2008-09-04 19:51:21.625 248 12688.15 -15.07 55172.88 88888.00 2008-09-04 19:51:21.750 248 12688.10 -15.20 55172.85 88888.00 2008-09-04 19:51:21.875 248 12688.10 -15.18 55172.88 88888.00 2008-09-04 19:51:22.000 248 12688.12 -15.15 55172.90 88888.00 2008-09-04 19:51:22.125 248 12688.20 -15.12 55172.90 88888.00 2008-09-04 19:51:22.250 248 12688.20 -15.07 55172.93 88888.00 2008-09-04 19:51:22.375 248 12688.20 -15.07 55172.88 88888.00 2008-09-04 19:51:22.500 248 12688.17 -15.15 55172.85 88888.00 2008-09-04 19:51:22.625 248 12688.23 -15.18 55172.88 88888.00 2008-09-04 19:51:22.750 248 12688.15 -15.12 55172.88 88888.00 2008-09-04 19:51:22.875 248 12688.02 -15.15 55172.82 88888.00 2008-09-04 19:51:23.000 248 12688.08 -15.22 55172.80 88888.00 2008-09-04 19:51:23.125 248 12688.20 -15.18 55172.85 88888.00 2008-09-04 19:51:23.250 248 12688.12 -15.15 55172.88 88888.00 2008-09-04 19:51:23.375 248 12688.12 -15.12 55172.90 88888.00 2008-09-04 19:51:23.500 248 12688.15 -15.12 55172.90 88888.00 2008-09-04 19:51:23.625 248 12688.15 -15.18 55172.90 88888.00 2008-09-04 19:51:23.750 248 12688.08 -15.15 55172.88 88888.00 2008-09-04 19:51:23.875 248 12688.08 -15.18 55172.82 88888.00 2008-09-04 19:51:24.000 248 12688.10 -15.20 55172.85 88888.00 2008-09-04 19:51:24.125 248 12688.08 -15.15 55172.85 88888.00 2008-09-04 19:51:24.250 248 12688.00 -15.22 55172.82 88888.00 2008-09-04 19:51:24.375 248 12687.95 -15.25 55172.80 88888.00 2008-09-04 19:51:24.500 248 12687.95 -15.25 55172.82 88888.00 2008-09-04 19:51:24.625 248 12688.00 -15.18 55172.85 88888.00 2008-09-04 19:51:24.750 248 12688.08 -15.18 55172.85 88888.00 2008-09-04 19:51:24.875 248 12688.12 -15.15 55172.88 88888.00 2008-09-04 19:51:25.000 248 12688.08 -15.15 55172.85 88888.00 2008-09-04 19:51:25.125 248 12688.00 -15.15 55172.82 88888.00 2008-09-04 19:51:25.250 248 12687.90 -15.22 55172.85 88888.00 2008-09-04 19:51:25.375 248 12687.98 -15.20 55172.85 88888.00 2008-09-04 19:51:25.500 248 12687.98 -15.20 55172.85 88888.00 2008-09-04 19:51:25.625 248 12687.90 -15.20 55172.85 88888.00 2008-09-04 19:51:25.750 248 12687.85 -15.15 55172.88 88888.00 2008-09-04 19:51:25.875 248 12687.95 -15.15 55172.90 88888.00 2008-09-04 19:51:26.000 248 12688.00 -15.15 55172.88 88888.00 2008-09-04 19:51:26.125 248 12688.00 -15.18 55172.85 88888.00 2008-09-04 19:51:26.250 248 12687.98 -15.20 55172.85 88888.00 2008-09-04 19:51:26.375 248 12688.00 -15.18 55172.85 88888.00 2008-09-04 19:51:26.500 248 12687.98 -15.22 55172.82 88888.00 2008-09-04 19:51:26.625 248 12687.92 -15.15 55172.85 88888.00 2008-09-04 19:51:26.750 248 12687.92 -15.12 55172.85 88888.00 2008-09-04 19:51:26.875 248 12687.85 -15.22 55172.85 88888.00 2008-09-04 19:51:27.000 248 12687.85 -15.22 55172.85 88888.00 2008-09-04 19:51:27.125 248 12687.85 -15.22 55172.88 88888.00 2008-09-04 19:51:27.250 248 12687.85 -15.15 55172.88 88888.00 2008-09-04 19:51:27.375 248 12687.90 -15.18 55172.82 88888.00 2008-09-04 19:51:27.500 248 12687.90 -15.22 55172.82 88888.00 2008-09-04 19:51:27.625 248 12687.90 -15.22 55172.85 88888.00 2008-09-04 19:51:27.750 248 12687.90 -15.22 55172.85 88888.00 2008-09-04 19:51:27.875 248 12687.88 -15.22 55172.85 88888.00 2008-09-04 19:51:28.000 248 12687.88 -15.15 55172.88 88888.00 2008-09-04 19:51:28.125 248 12687.88 -15.18 55172.88 88888.00 2008-09-04 19:51:28.250 248 12687.92 -15.20 55172.85 88888.00 2008-09-04 19:51:28.375 248 12687.98 -15.20 55172.90 88888.00 2008-09-04 19:51:28.500 248 12687.92 -15.20 55172.88 88888.00 2008-09-04 19:51:28.625 248 12687.85 -15.22 55172.88 88888.00 2008-09-04 19:51:28.750 248 12687.88 -15.20 55172.85 88888.00 2008-09-04 19:51:28.875 248 12687.88 -15.18 55172.85 88888.00 2008-09-04 19:51:29.000 248 12687.83 -15.22 55172.85 88888.00 2008-09-04 19:51:29.125 248 12687.85 -15.25 55172.88 88888.00 2008-09-04 19:51:29.250 248 12687.80 -15.22 55172.88 88888.00 2008-09-04 19:51:29.375 248 12687.80 -15.20 55172.88 88888.00 2008-09-04 19:51:29.500 248 12687.75 -15.22 55172.82 88888.00 2008-09-04 19:51:29.625 248 12687.73 -15.20 55172.82 88888.00 2008-09-04 19:51:29.750 248 12687.73 -15.22 55172.82 88888.00 2008-09-04 19:51:29.875 248 12687.77 -15.18 55172.80 88888.00 2008-09-04 19:51:30.000 248 12687.83 -15.15 55172.82 88888.00 2008-09-04 19:51:30.125 248 12687.80 -15.18 55172.85 88888.00 2008-09-04 19:51:30.250 248 12687.80 -15.15 55172.85 88888.00 2008-09-04 19:51:30.375 248 12687.77 -15.18 55172.85 88888.00 2008-09-04 19:51:30.500 248 12687.65 -15.20 55172.85 88888.00 2008-09-04 19:51:30.625 248 12687.67 -15.15 55172.88 88888.00 2008-09-04 19:51:30.750 248 12687.70 -15.18 55172.88 88888.00 2008-09-04 19:51:30.875 248 12687.65 -15.20 55172.85 88888.00 2008-09-04 19:51:31.000 248 12687.62 -15.20 55172.80 88888.00 2008-09-04 19:51:31.125 248 12687.62 -15.15 55172.82 88888.00 2008-09-04 19:51:31.250 248 12687.62 -15.20 55172.88 88888.00 2008-09-04 19:51:31.375 248 12687.67 -15.18 55172.85 88888.00 2008-09-04 19:51:31.500 248 12687.65 -15.15 55172.85 88888.00 2008-09-04 19:51:31.625 248 12687.60 -15.15 55172.85 88888.00 2008-09-04 19:51:31.750 248 12687.55 -15.20 55172.82 88888.00 2008-09-04 19:51:31.875 248 12687.60 -15.18 55172.82 88888.00 2008-09-04 19:51:32.000 248 12687.65 -15.18 55172.80 88888.00 2008-09-04 19:51:32.125 248 12687.67 -15.22 55172.80 88888.00 2008-09-04 19:51:32.250 248 12687.60 -15.18 55172.88 88888.00 2008-09-04 19:51:32.375 248 12687.60 -15.15 55172.85 88888.00 2008-09-04 19:51:32.500 248 12687.55 -15.20 55172.82 88888.00 2008-09-04 19:51:32.625 248 12687.50 -15.18 55172.85 88888.00 2008-09-04 19:51:32.750 248 12687.55 -15.12 55172.85 88888.00 2008-09-04 19:51:32.875 248 12687.58 -15.15 55172.82 88888.00 2008-09-04 19:51:33.000 248 12687.52 -15.15 55172.82 88888.00 2008-09-04 19:51:33.125 248 12687.45 -15.18 55172.82 88888.00 2008-09-04 19:51:33.250 248 12687.48 -15.12 55172.82 88888.00 2008-09-04 19:51:33.375 248 12687.52 -15.12 55172.85 88888.00 2008-09-04 19:51:33.500 248 12687.48 -15.15 55172.82 88888.00 2008-09-04 19:51:33.625 248 12687.40 -15.12 55172.85 88888.00 2008-09-04 19:51:33.750 248 12687.42 -15.15 55172.82 88888.00 2008-09-04 19:51:33.875 248 12687.33 -15.20 55172.80 88888.00 2008-09-04 19:51:34.000 248 12687.42 -15.12 55172.80 88888.00 2008-09-04 19:51:34.125 248 12687.42 -15.10 55172.82 88888.00 2008-09-04 19:51:34.250 248 12687.42 -15.12 55172.85 88888.00 2008-09-04 19:51:34.375 248 12687.45 -15.18 55172.82 88888.00 2008-09-04 19:51:34.500 248 12687.45 -15.15 55172.85 88888.00 2008-09-04 19:51:34.625 248 12687.38 -15.07 55172.88 88888.00 2008-09-04 19:51:34.750 248 12687.35 -15.10 55172.88 88888.00 2008-09-04 19:51:34.875 248 12687.33 -15.18 55172.82 88888.00 2008-09-04 19:51:35.000 248 12687.40 -15.15 55172.82 88888.00 2008-09-04 19:51:35.125 248 12687.45 -15.07 55172.82 88888.00 2008-09-04 19:51:35.250 248 12687.33 -15.10 55172.85 88888.00 2008-09-04 19:51:35.375 248 12687.27 -15.10 55172.88 88888.00 2008-09-04 19:51:35.500 248 12687.30 -15.07 55172.85 88888.00 2008-09-04 19:51:35.625 248 12687.33 -15.05 55172.88 88888.00 2008-09-04 19:51:35.750 248 12687.27 -15.12 55172.82 88888.00 2008-09-04 19:51:35.875 248 12687.35 -15.05 55172.88 88888.00 2008-09-04 19:51:36.000 248 12687.48 -15.03 55172.90 88888.00 2008-09-04 19:51:36.125 248 12687.42 -15.05 55172.88 88888.00 2008-09-04 19:51:36.250 248 12687.27 -15.12 55172.85 88888.00 2008-09-04 19:51:36.375 248 12687.30 -15.12 55172.80 88888.00 2008-09-04 19:51:36.500 248 12687.33 -15.15 55172.78 88888.00 2008-09-04 19:51:36.625 248 12687.30 -15.12 55172.80 88888.00 2008-09-04 19:51:36.750 248 12687.30 -15.12 55172.82 88888.00 2008-09-04 19:51:36.875 248 12687.35 -15.10 55172.80 88888.00 2008-09-04 19:51:37.000 248 12687.33 -15.18 55172.80 88888.00 2008-09-04 19:51:37.125 248 12687.38 -15.12 55172.82 88888.00 2008-09-04 19:51:37.250 248 12687.35 -15.05 55172.85 88888.00 2008-09-04 19:51:37.375 248 12687.27 -15.15 55172.82 88888.00 2008-09-04 19:51:37.500 248 12687.25 -15.18 55172.82 88888.00 2008-09-04 19:51:37.625 248 12687.30 -15.10 55172.85 88888.00 2008-09-04 19:51:37.750 248 12687.33 -15.10 55172.82 88888.00 2008-09-04 19:51:37.875 248 12687.40 -15.15 55172.85 88888.00 2008-09-04 19:51:38.000 248 12687.45 -15.07 55172.82 88888.00 2008-09-04 19:51:38.125 248 12687.38 -15.07 55172.85 88888.00 2008-09-04 19:51:38.250 248 12687.33 -15.03 55172.85 88888.00 2008-09-04 19:51:38.375 248 12687.35 -15.05 55172.88 88888.00 2008-09-04 19:51:38.500 248 12687.33 -15.10 55172.82 88888.00 2008-09-04 19:51:38.625 248 12687.33 -15.10 55172.80 88888.00 2008-09-04 19:51:38.750 248 12687.38 -15.05 55172.82 88888.00 2008-09-04 19:51:38.875 248 12687.35 -15.07 55172.80 88888.00 2008-09-04 19:51:39.000 248 12687.38 -15.12 55172.80 88888.00 2008-09-04 19:51:39.125 248 12687.33 -15.07 55172.80 88888.00 2008-09-04 19:51:39.250 248 12687.33 -15.10 55172.80 88888.00 2008-09-04 19:51:39.375 248 12687.35 -15.12 55172.80 88888.00 2008-09-04 19:51:39.500 248 12687.30 -15.15 55172.82 88888.00 2008-09-04 19:51:39.625 248 12687.33 -15.12 55172.85 88888.00 2008-09-04 19:51:39.750 248 12687.38 -15.05 55172.80 88888.00 2008-09-04 19:51:39.875 248 12687.38 -15.07 55172.80 88888.00 2008-09-04 19:51:40.000 248 12687.35 -15.12 55172.82 88888.00 2008-09-04 19:51:40.125 248 12687.38 -15.18 55172.80 88888.00 2008-09-04 19:51:40.250 248 12687.42 -15.12 55172.82 88888.00 2008-09-04 19:51:40.375 248 12687.42 -15.07 55172.78 88888.00 2008-09-04 19:51:40.500 248 12687.38 -15.05 55172.80 88888.00 2008-09-04 19:51:40.625 248 12687.40 -15.10 55172.78 88888.00 2008-09-04 19:51:40.750 248 12687.40 -15.18 55172.78 88888.00 2008-09-04 19:51:40.875 248 12687.33 -15.15 55172.78 88888.00 2008-09-04 19:51:41.000 248 12687.38 -15.18 55172.72 88888.00 2008-09-04 19:51:41.125 248 12687.42 -15.20 55172.70 88888.00 2008-09-04 19:51:41.250 248 12687.45 -15.20 55172.72 88888.00 2008-09-04 19:51:41.375 248 12687.48 -15.15 55172.78 88888.00 2008-09-04 19:51:41.500 248 12687.55 -15.10 55172.80 88888.00 2008-09-04 19:51:41.625 248 12687.60 -15.10 55172.82 88888.00 2008-09-04 19:51:41.750 248 12687.52 -15.12 55172.82 88888.00 2008-09-04 19:51:41.875 248 12687.58 -15.10 55172.80 88888.00 2008-09-04 19:51:42.000 248 12687.52 -15.12 55172.82 88888.00 2008-09-04 19:51:42.125 248 12687.55 -15.10 55172.80 88888.00 2008-09-04 19:51:42.250 248 12687.55 -15.18 55172.80 88888.00 2008-09-04 19:51:42.375 248 12687.58 -15.18 55172.75 88888.00 2008-09-04 19:51:42.500 248 12687.55 -15.20 55172.72 88888.00 2008-09-04 19:51:42.625 248 12687.52 -15.20 55172.78 88888.00 2008-09-04 19:51:42.750 248 12687.52 -15.20 55172.78 88888.00 2008-09-04 19:51:42.875 248 12687.60 -15.15 55172.75 88888.00 2008-09-04 19:51:43.000 248 12687.62 -15.12 55172.75 88888.00 2008-09-04 19:51:43.125 248 12687.58 -15.18 55172.75 88888.00 2008-09-04 19:51:43.250 248 12687.48 -15.15 55172.78 88888.00 2008-09-04 19:51:43.375 248 12687.55 -15.12 55172.78 88888.00 2008-09-04 19:51:43.500 248 12687.58 -15.15 55172.75 88888.00 2008-09-04 19:51:43.625 248 12687.60 -15.20 55172.72 88888.00 2008-09-04 19:51:43.750 248 12687.55 -15.22 55172.72 88888.00 2008-09-04 19:51:43.875 248 12687.55 -15.20 55172.75 88888.00 2008-09-04 19:51:44.000 248 12687.52 -15.25 55172.70 88888.00 2008-09-04 19:51:44.125 248 12687.50 -15.22 55172.70 88888.00 2008-09-04 19:51:44.250 248 12687.52 -15.18 55172.72 88888.00 2008-09-04 19:51:44.375 248 12687.58 -15.12 55172.72 88888.00 2008-09-04 19:51:44.500 248 12687.62 -15.18 55172.75 88888.00 2008-09-04 19:51:44.625 248 12687.60 -15.20 55172.72 88888.00 2008-09-04 19:51:44.750 248 12687.52 -15.22 55172.70 88888.00 2008-09-04 19:51:44.875 248 12687.42 -15.25 55172.75 88888.00 2008-09-04 19:51:45.000 248 12687.45 -15.25 55172.72 88888.00 2008-09-04 19:51:45.125 248 12687.50 -15.22 55172.75 88888.00 2008-09-04 19:51:45.250 248 12687.48 -15.25 55172.72 88888.00 2008-09-04 19:51:45.375 248 12687.48 -15.28 55172.70 88888.00 2008-09-04 19:51:45.500 248 12687.45 -15.30 55172.65 88888.00 2008-09-04 19:51:45.625 248 12687.50 -15.30 55172.70 88888.00 2008-09-04 19:51:45.750 248 12687.52 -15.22 55172.72 88888.00 2008-09-04 19:51:45.875 248 12687.52 -15.20 55172.70 88888.00 2008-09-04 19:51:46.000 248 12687.55 -15.15 55172.70 88888.00 2008-09-04 19:51:46.125 248 12687.58 -15.18 55172.72 88888.00 2008-09-04 19:51:46.250 248 12687.60 -15.25 55172.72 88888.00 2008-09-04 19:51:46.375 248 12687.60 -15.30 55172.70 88888.00 2008-09-04 19:51:46.500 248 12687.55 -15.38 55172.68 88888.00 2008-09-04 19:51:46.625 248 12687.62 -15.28 55172.70 88888.00 2008-09-04 19:51:46.750 248 12687.65 -15.20 55172.72 88888.00 2008-09-04 19:51:46.875 248 12687.60 -15.22 55172.72 88888.00 2008-09-04 19:51:47.000 248 12687.60 -15.22 55172.72 88888.00 2008-09-04 19:51:47.125 248 12687.62 -15.22 55172.72 88888.00 2008-09-04 19:51:47.250 248 12687.58 -15.30 55172.68 88888.00 2008-09-04 19:51:47.375 248 12687.52 -15.28 55172.70 88888.00 2008-09-04 19:51:47.500 248 12687.52 -15.28 55172.70 88888.00 2008-09-04 19:51:47.625 248 12687.60 -15.28 55172.68 88888.00 2008-09-04 19:51:47.750 248 12687.65 -15.30 55172.65 88888.00 2008-09-04 19:51:47.875 248 12687.67 -15.32 55172.65 88888.00 2008-09-04 19:51:48.000 248 12687.67 -15.28 55172.65 88888.00 2008-09-04 19:51:48.125 248 12687.70 -15.28 55172.62 88888.00 2008-09-04 19:51:48.250 248 12687.60 -15.30 55172.62 88888.00 2008-09-04 19:51:48.375 248 12687.58 -15.28 55172.65 88888.00 2008-09-04 19:51:48.500 248 12687.60 -15.28 55172.62 88888.00 2008-09-04 19:51:48.625 248 12687.55 -15.28 55172.65 88888.00 2008-09-04 19:51:48.750 248 12687.52 -15.30 55172.68 88888.00 2008-09-04 19:51:48.875 248 12687.50 -15.32 55172.60 88888.00 2008-09-04 19:51:49.000 248 12687.50 -15.28 55172.60 88888.00 2008-09-04 19:51:49.125 248 12687.55 -15.28 55172.65 88888.00 2008-09-04 19:51:49.250 248 12687.50 -15.32 55172.62 88888.00 2008-09-04 19:51:49.375 248 12687.58 -15.30 55172.65 88888.00 2008-09-04 19:51:49.500 248 12687.62 -15.32 55172.62 88888.00 2008-09-04 19:51:49.625 248 12687.58 -15.30 55172.62 88888.00 2008-09-04 19:51:49.750 248 12687.55 -15.32 55172.68 88888.00 2008-09-04 19:51:49.875 248 12687.55 -15.28 55172.68 88888.00 2008-09-04 19:51:50.000 248 12687.65 -15.28 55172.68 88888.00 2008-09-04 19:51:50.125 248 12687.67 -15.25 55172.68 88888.00 2008-09-04 19:51:50.250 248 12687.65 -15.28 55172.68 88888.00 2008-09-04 19:51:50.375 248 12687.62 -15.28 55172.68 88888.00 2008-09-04 19:51:50.500 248 12687.60 -15.30 55172.65 88888.00 2008-09-04 19:51:50.625 248 12687.62 -15.28 55172.68 88888.00 2008-09-04 19:51:50.750 248 12687.62 -15.30 55172.62 88888.00 2008-09-04 19:51:50.875 248 12687.60 -15.30 55172.62 88888.00 2008-09-04 19:51:51.000 248 12687.62 -15.25 55172.65 88888.00 2008-09-04 19:51:51.125 248 12687.67 -15.25 55172.65 88888.00 2008-09-04 19:51:51.250 248 12687.67 -15.25 55172.60 88888.00 2008-09-04 19:51:51.375 248 12687.65 -15.28 55172.60 88888.00 2008-09-04 19:51:51.500 248 12687.62 -15.25 55172.60 88888.00 2008-09-04 19:51:51.625 248 12687.62 -15.30 55172.57 88888.00 2008-09-04 19:51:51.750 248 12687.60 -15.32 55172.57 88888.00 2008-09-04 19:51:51.875 248 12687.65 -15.30 55172.60 88888.00 2008-09-04 19:51:52.000 248 12687.67 -15.30 55172.60 88888.00 2008-09-04 19:51:52.125 248 12687.65 -15.30 55172.60 88888.00 2008-09-04 19:51:52.250 248 12687.70 -15.30 55172.60 88888.00 2008-09-04 19:51:52.375 248 12687.75 -15.28 55172.60 88888.00 2008-09-04 19:51:52.500 248 12687.80 -15.30 55172.60 88888.00 2008-09-04 19:51:52.625 248 12687.75 -15.35 55172.57 88888.00 2008-09-04 19:51:52.750 248 12687.67 -15.32 55172.60 88888.00 2008-09-04 19:51:52.875 248 12687.65 -15.32 55172.60 88888.00 2008-09-04 19:51:53.000 248 12687.73 -15.28 55172.57 88888.00 2008-09-04 19:51:53.125 248 12687.75 -15.28 55172.60 88888.00 2008-09-04 19:51:53.250 248 12687.65 -15.30 55172.60 88888.00 2008-09-04 19:51:53.375 248 12687.67 -15.32 55172.57 88888.00 2008-09-04 19:51:53.500 248 12687.67 -15.32 55172.55 88888.00 2008-09-04 19:51:53.625 248 12687.70 -15.28 55172.60 88888.00 2008-09-04 19:51:53.750 248 12687.67 -15.30 55172.65 88888.00 2008-09-04 19:51:53.875 248 12687.62 -15.30 55172.65 88888.00 2008-09-04 19:51:54.000 248 12687.65 -15.32 55172.60 88888.00 2008-09-04 19:51:54.125 248 12687.70 -15.28 55172.62 88888.00 2008-09-04 19:51:54.250 248 12687.73 -15.25 55172.62 88888.00 2008-09-04 19:51:54.375 248 12687.73 -15.30 55172.62 88888.00 2008-09-04 19:51:54.500 248 12687.75 -15.28 55172.62 88888.00 2008-09-04 19:51:54.625 248 12687.77 -15.30 55172.57 88888.00 2008-09-04 19:51:54.750 248 12687.85 -15.28 55172.60 88888.00 2008-09-04 19:51:54.875 248 12687.83 -15.30 55172.60 88888.00 2008-09-04 19:51:55.000 248 12687.73 -15.30 55172.57 88888.00 2008-09-04 19:51:55.125 248 12687.77 -15.30 55172.60 88888.00 2008-09-04 19:51:55.250 248 12687.83 -15.25 55172.60 88888.00 2008-09-04 19:51:55.375 248 12687.85 -15.22 55172.57 88888.00 2008-09-04 19:51:55.500 248 12687.77 -15.28 55172.57 88888.00 2008-09-04 19:51:55.625 248 12687.77 -15.28 55172.57 88888.00 2008-09-04 19:51:55.750 248 12687.80 -15.30 55172.55 88888.00 2008-09-04 19:51:55.875 248 12687.73 -15.30 55172.57 88888.00 2008-09-04 19:51:56.000 248 12687.70 -15.32 55172.57 88888.00 2008-09-04 19:51:56.125 248 12687.73 -15.32 55172.62 88888.00 2008-09-04 19:51:56.250 248 12687.73 -15.35 55172.62 88888.00 2008-09-04 19:51:56.375 248 12687.70 -15.35 55172.57 88888.00 2008-09-04 19:51:56.500 248 12687.75 -15.32 55172.57 88888.00 2008-09-04 19:51:56.625 248 12687.75 -15.30 55172.57 88888.00 2008-09-04 19:51:56.750 248 12687.70 -15.30 55172.60 88888.00 2008-09-04 19:51:56.875 248 12687.67 -15.28 55172.60 88888.00 2008-09-04 19:51:57.000 248 12687.75 -15.25 55172.60 88888.00 2008-09-04 19:51:57.125 248 12687.80 -15.22 55172.57 88888.00 2008-09-04 19:51:57.250 248 12687.73 -15.22 55172.57 88888.00 2008-09-04 19:51:57.375 248 12687.75 -15.25 55172.57 88888.00 2008-09-04 19:51:57.500 248 12687.77 -15.28 55172.55 88888.00 2008-09-04 19:51:57.625 248 12687.83 -15.30 55172.55 88888.00 2008-09-04 19:51:57.750 248 12687.83 -15.32 55172.53 88888.00 2008-09-04 19:51:57.875 248 12687.77 -15.35 55172.53 88888.00 2008-09-04 19:51:58.000 248 12687.73 -15.32 55172.53 88888.00 2008-09-04 19:51:58.125 248 12687.75 -15.25 55172.55 88888.00 2008-09-04 19:51:58.250 248 12687.67 -15.30 55172.53 88888.00 2008-09-04 19:51:58.375 248 12687.75 -15.30 55172.55 88888.00 2008-09-04 19:51:58.500 248 12687.73 -15.32 55172.50 88888.00 2008-09-04 19:51:58.625 248 12687.67 -15.32 55172.53 88888.00 2008-09-04 19:51:58.750 248 12687.67 -15.30 55172.53 88888.00 2008-09-04 19:51:58.875 248 12687.67 -15.30 55172.53 88888.00 2008-09-04 19:51:59.000 248 12687.67 -15.30 55172.47 88888.00 2008-09-04 19:51:59.125 248 12687.75 -15.32 55172.50 88888.00 2008-09-04 19:51:59.250 248 12687.70 -15.38 55172.55 88888.00 2008-09-04 19:51:59.375 248 12687.73 -15.30 55172.55 88888.00 2008-09-04 19:51:59.500 248 12687.73 -15.32 55172.55 88888.00 2008-09-04 19:51:59.625 248 12687.75 -15.32 55172.55 88888.00 2008-09-04 19:51:59.750 248 12687.85 -15.25 55172.60 88888.00 2008-09-04 19:51:59.875 248 12687.85 -15.28 55172.62 88888.00 2008-09-04 19:52:00.000 248 12687.85 -15.30 55172.62 88888.00 2008-09-04 19:52:00.125 248 12687.77 -15.38 55172.57 88888.00 2008-09-04 19:52:00.250 248 12687.77 -15.35 55172.53 88888.00 2008-09-04 19:52:00.375 248 12687.83 -15.32 55172.53 88888.00 2008-09-04 19:52:00.500 248 12687.77 -15.35 55172.50 88888.00 2008-09-04 19:52:00.625 248 12687.75 -15.32 55172.50 88888.00 2008-09-04 19:52:00.750 248 12687.85 -15.28 55172.53 88888.00 2008-09-04 19:52:00.875 248 12687.90 -15.25 55172.53 88888.00 2008-09-04 19:52:01.000 248 12687.92 -15.22 55172.55 88888.00 2008-09-04 19:52:01.125 248 12687.83 -15.22 55172.55 88888.00 2008-09-04 19:52:01.250 248 12687.73 -15.25 55172.53 88888.00 2008-09-04 19:52:01.375 248 12687.75 -15.25 55172.53 88888.00 2008-09-04 19:52:01.500 248 12687.83 -15.22 55172.53 88888.00 2008-09-04 19:52:01.625 248 12687.80 -15.25 55172.53 88888.00 2008-09-04 19:52:01.750 248 12687.80 -15.25 55172.50 88888.00 2008-09-04 19:52:01.875 248 12687.90 -15.20 55172.50 88888.00 2008-09-04 19:52:02.000 248 12687.90 -15.20 55172.50 88888.00 2008-09-04 19:52:02.125 248 12687.85 -15.25 55172.50 88888.00 2008-09-04 19:52:02.250 248 12687.85 -15.28 55172.55 88888.00 2008-09-04 19:52:02.375 248 12687.88 -15.25 55172.53 88888.00 2008-09-04 19:52:02.500 248 12687.80 -15.28 55172.53 88888.00 2008-09-04 19:52:02.625 248 12687.75 -15.28 55172.53 88888.00 2008-09-04 19:52:02.750 248 12687.83 -15.28 55172.50 88888.00 2008-09-04 19:52:02.875 248 12687.90 -15.25 55172.53 88888.00 2008-09-04 19:52:03.000 248 12687.90 -15.20 55172.53 88888.00 2008-09-04 19:52:03.125 248 12687.85 -15.28 55172.50 88888.00 2008-09-04 19:52:03.250 248 12687.77 -15.35 55172.47 88888.00 2008-09-04 19:52:03.375 248 12687.83 -15.28 55172.53 88888.00 2008-09-04 19:52:03.500 248 12687.85 -15.28 55172.53 88888.00 2008-09-04 19:52:03.625 248 12687.85 -15.30 55172.53 88888.00 2008-09-04 19:52:03.750 248 12687.92 -15.25 55172.53 88888.00 2008-09-04 19:52:03.875 248 12687.92 -15.25 55172.53 88888.00 2008-09-04 19:52:04.000 248 12687.98 -15.30 55172.47 88888.00 2008-09-04 19:52:04.125 248 12687.98 -15.30 55172.45 88888.00 2008-09-04 19:52:04.250 248 12687.92 -15.30 55172.47 88888.00 2008-09-04 19:52:04.375 248 12687.98 -15.22 55172.47 88888.00 2008-09-04 19:52:04.500 248 12687.95 -15.28 55172.47 88888.00 2008-09-04 19:52:04.625 248 12687.90 -15.32 55172.45 88888.00 2008-09-04 19:52:04.750 248 12687.83 -15.43 55172.43 88888.00 2008-09-04 19:52:04.875 248 12687.90 -15.35 55172.45 88888.00 2008-09-04 19:52:05.000 248 12687.92 -15.35 55172.43 88888.00 2008-09-04 19:52:05.125 248 12687.92 -15.35 55172.45 88888.00 2008-09-04 19:52:05.250 248 12687.88 -15.43 55172.50 88888.00 2008-09-04 19:52:05.375 248 12687.90 -15.40 55172.47 88888.00 2008-09-04 19:52:05.500 248 12687.95 -15.35 55172.43 88888.00 2008-09-04 19:52:05.625 248 12687.98 -15.32 55172.47 88888.00 2008-09-04 19:52:05.750 248 12687.98 -15.35 55172.45 88888.00 2008-09-04 19:52:05.875 248 12687.98 -15.35 55172.43 88888.00 2008-09-04 19:52:06.000 248 12687.95 -15.30 55172.45 88888.00 2008-09-04 19:52:06.125 248 12687.90 -15.30 55172.45 88888.00 2008-09-04 19:52:06.250 248 12687.92 -15.30 55172.47 88888.00 2008-09-04 19:52:06.375 248 12688.05 -15.28 55172.47 88888.00 2008-09-04 19:52:06.500 248 12688.05 -15.28 55172.45 88888.00 2008-09-04 19:52:06.625 248 12688.00 -15.32 55172.45 88888.00 2008-09-04 19:52:06.750 248 12688.05 -15.32 55172.45 88888.00 2008-09-04 19:52:06.875 248 12688.08 -15.32 55172.47 88888.00 2008-09-04 19:52:07.000 248 12688.10 -15.32 55172.45 88888.00 2008-09-04 19:52:07.125 248 12688.02 -15.35 55172.45 88888.00 2008-09-04 19:52:07.250 248 12687.98 -15.35 55172.45 88888.00 2008-09-04 19:52:07.375 248 12688.05 -15.32 55172.47 88888.00 2008-09-04 19:52:07.500 248 12688.12 -15.32 55172.47 88888.00 2008-09-04 19:52:07.625 248 12688.20 -15.32 55172.47 88888.00 2008-09-04 19:52:07.750 248 12688.10 -15.32 55172.47 88888.00 2008-09-04 19:52:07.875 248 12688.05 -15.30 55172.45 88888.00 2008-09-04 19:52:08.000 248 12688.02 -15.30 55172.47 88888.00 2008-09-04 19:52:08.125 248 12688.00 -15.32 55172.45 88888.00 2008-09-04 19:52:08.250 248 12688.02 -15.32 55172.45 88888.00 2008-09-04 19:52:08.375 248 12688.02 -15.35 55172.45 88888.00 2008-09-04 19:52:08.500 248 12688.02 -15.30 55172.45 88888.00 2008-09-04 19:52:08.625 248 12688.10 -15.30 55172.45 88888.00 2008-09-04 19:52:08.750 248 12688.15 -15.38 55172.38 88888.00 2008-09-04 19:52:08.875 248 12688.15 -15.38 55172.40 88888.00 2008-09-04 19:52:09.000 248 12688.15 -15.32 55172.45 88888.00 2008-09-04 19:52:09.125 248 12688.17 -15.35 55172.45 88888.00 2008-09-04 19:52:09.250 248 12688.15 -15.35 55172.43 88888.00 2008-09-04 19:52:09.375 248 12688.15 -15.32 55172.40 88888.00 2008-09-04 19:52:09.500 248 12688.23 -15.30 55172.40 88888.00 2008-09-04 19:52:09.625 248 12688.30 -15.28 55172.38 88888.00 2008-09-04 19:52:09.750 248 12688.33 -15.28 55172.35 88888.00 2008-09-04 19:52:09.875 248 12688.30 -15.40 55172.35 88888.00 2008-09-04 19:52:10.000 248 12688.23 -15.47 55172.32 88888.00 2008-09-04 19:52:10.125 248 12688.27 -15.43 55172.35 88888.00 2008-09-04 19:52:10.250 248 12688.35 -15.28 55172.45 88888.00 2008-09-04 19:52:10.375 248 12688.35 -15.25 55172.43 88888.00 2008-09-04 19:52:10.500 248 12688.35 -15.30 55172.35 88888.00 2008-09-04 19:52:10.625 248 12688.35 -15.35 55172.35 88888.00 2008-09-04 19:52:10.750 248 12688.38 -15.38 55172.35 88888.00 2008-09-04 19:52:10.875 248 12688.40 -15.35 55172.35 88888.00 2008-09-04 19:52:11.000 248 12688.38 -15.38 55172.32 88888.00 2008-09-04 19:52:11.125 248 12688.33 -15.45 55172.35 88888.00 2008-09-04 19:52:11.250 248 12688.38 -15.40 55172.40 88888.00 2008-09-04 19:52:11.375 248 12688.45 -15.35 55172.38 88888.00 2008-09-04 19:52:11.500 248 12688.45 -15.40 55172.35 88888.00 2008-09-04 19:52:11.625 248 12688.45 -15.50 55172.32 88888.00 2008-09-04 19:52:11.750 248 12688.42 -15.43 55172.35 88888.00 2008-09-04 19:52:11.875 248 12688.40 -15.40 55172.35 88888.00 2008-09-04 19:52:12.000 248 12688.38 -15.40 55172.35 88888.00 2008-09-04 19:52:12.125 248 12688.40 -15.43 55172.32 88888.00 2008-09-04 19:52:12.250 248 12688.42 -15.43 55172.32 88888.00 2008-09-04 19:52:12.375 248 12688.42 -15.43 55172.32 88888.00 2008-09-04 19:52:12.500 248 12688.42 -15.50 55172.30 88888.00 2008-09-04 19:52:12.625 248 12688.38 -15.50 55172.30 88888.00 2008-09-04 19:52:12.750 248 12688.33 -15.50 55172.28 88888.00 2008-09-04 19:52:12.875 248 12688.35 -15.45 55172.30 88888.00 2008-09-04 19:52:13.000 248 12688.48 -15.38 55172.32 88888.00 2008-09-04 19:52:13.125 248 12688.55 -15.38 55172.38 88888.00 2008-09-04 19:52:13.250 248 12688.48 -15.40 55172.32 88888.00 2008-09-04 19:52:13.375 248 12688.40 -15.47 55172.30 88888.00 2008-09-04 19:52:13.500 248 12688.38 -15.50 55172.28 88888.00 2008-09-04 19:52:13.625 248 12688.48 -15.50 55172.30 88888.00 2008-09-04 19:52:13.750 248 12688.60 -15.45 55172.32 88888.00 2008-09-04 19:52:13.875 248 12688.58 -15.43 55172.35 88888.00 2008-09-04 19:52:14.000 248 12688.52 -15.47 55172.32 88888.00 2008-09-04 19:52:14.125 248 12688.58 -15.47 55172.32 88888.00 2008-09-04 19:52:14.250 248 12688.60 -15.50 55172.38 88888.00 2008-09-04 19:52:14.375 248 12688.60 -15.53 55172.38 88888.00 2008-09-04 19:52:14.500 248 12688.62 -15.47 55172.35 88888.00 2008-09-04 19:52:14.625 248 12688.67 -15.43 55172.35 88888.00 2008-09-04 19:52:14.750 248 12688.58 -15.45 55172.38 88888.00 2008-09-04 19:52:14.875 248 12688.58 -15.50 55172.35 88888.00 2008-09-04 19:52:15.000 248 12688.48 -15.55 55172.32 88888.00 2008-09-04 19:52:15.125 248 12688.55 -15.50 55172.32 88888.00 2008-09-04 19:52:15.250 248 12688.55 -15.47 55172.32 88888.00 2008-09-04 19:52:15.375 248 12688.58 -15.47 55172.30 88888.00 2008-09-04 19:52:15.500 248 12688.62 -15.50 55172.28 88888.00 2008-09-04 19:52:15.625 248 12688.65 -15.50 55172.30 88888.00 2008-09-04 19:52:15.750 248 12688.60 -15.53 55172.28 88888.00 2008-09-04 19:52:15.875 248 12688.62 -15.53 55172.25 88888.00 2008-09-04 19:52:16.000 248 12688.67 -15.57 55172.28 88888.00 2008-09-04 19:52:16.125 248 12688.73 -15.55 55172.28 88888.00 2008-09-04 19:52:16.250 248 12688.67 -15.53 55172.28 88888.00 2008-09-04 19:52:16.375 248 12688.70 -15.53 55172.28 88888.00 2008-09-04 19:52:16.500 248 12688.73 -15.50 55172.25 88888.00 2008-09-04 19:52:16.625 248 12688.73 -15.50 55172.25 88888.00 2008-09-04 19:52:16.750 248 12688.75 -15.50 55172.25 88888.00 2008-09-04 19:52:16.875 248 12688.75 -15.55 55172.25 88888.00 2008-09-04 19:52:17.000 248 12688.75 -15.57 55172.22 88888.00 2008-09-04 19:52:17.125 248 12688.75 -15.50 55172.22 88888.00 2008-09-04 19:52:17.250 248 12688.70 -15.57 55172.22 88888.00 2008-09-04 19:52:17.375 248 12688.70 -15.60 55172.25 88888.00 2008-09-04 19:52:17.500 248 12688.73 -15.60 55172.25 88888.00 2008-09-04 19:52:17.625 248 12688.75 -15.57 55172.25 88888.00 2008-09-04 19:52:17.750 248 12688.75 -15.57 55172.22 88888.00 2008-09-04 19:52:17.875 248 12688.80 -15.50 55172.25 88888.00 2008-09-04 19:52:18.000 248 12688.80 -15.47 55172.30 88888.00 2008-09-04 19:52:18.125 248 12688.75 -15.50 55172.30 88888.00 2008-09-04 19:52:18.250 248 12688.70 -15.57 55172.20 88888.00 2008-09-04 19:52:18.375 248 12688.73 -15.57 55172.18 88888.00 2008-09-04 19:52:18.500 248 12688.75 -15.57 55172.18 88888.00 2008-09-04 19:52:18.625 248 12688.80 -15.60 55172.22 88888.00 2008-09-04 19:52:18.750 248 12688.80 -15.57 55172.22 88888.00 2008-09-04 19:52:18.875 248 12688.77 -15.55 55172.22 88888.00 2008-09-04 19:52:19.000 248 12688.73 -15.55 55172.22 88888.00 2008-09-04 19:52:19.125 248 12688.77 -15.55 55172.22 88888.00 2008-09-04 19:52:19.250 248 12688.77 -15.47 55172.25 88888.00 2008-09-04 19:52:19.375 248 12688.83 -15.47 55172.22 88888.00 2008-09-04 19:52:19.500 248 12688.77 -15.57 55172.22 88888.00 2008-09-04 19:52:19.625 248 12688.70 -15.57 55172.20 88888.00 2008-09-04 19:52:19.750 248 12688.67 -15.53 55172.20 88888.00 2008-09-04 19:52:19.875 248 12688.67 -15.53 55172.18 88888.00 2008-09-04 19:52:20.000 248 12688.67 -15.60 55172.18 88888.00 2008-09-04 19:52:20.125 248 12688.73 -15.57 55172.20 88888.00 2008-09-04 19:52:20.250 248 12688.80 -15.50 55172.25 88888.00 2008-09-04 19:52:20.375 248 12688.83 -15.47 55172.22 88888.00 2008-09-04 19:52:20.500 248 12688.80 -15.55 55172.18 88888.00 2008-09-04 19:52:20.625 248 12688.75 -15.62 55172.18 88888.00 2008-09-04 19:52:20.750 248 12688.80 -15.57 55172.18 88888.00 2008-09-04 19:52:20.875 248 12688.85 -15.57 55172.20 88888.00 2008-09-04 19:52:21.000 248 12688.80 -15.50 55172.18 88888.00 2008-09-04 19:52:21.125 248 12688.80 -15.50 55172.22 88888.00 2008-09-04 19:52:21.250 248 12688.85 -15.55 55172.25 88888.00 2008-09-04 19:52:21.375 248 12688.88 -15.57 55172.20 88888.00 2008-09-04 19:52:21.500 248 12688.85 -15.60 55172.18 88888.00 2008-09-04 19:52:21.625 248 12688.83 -15.62 55172.15 88888.00 2008-09-04 19:52:21.750 248 12688.83 -15.53 55172.15 88888.00 2008-09-04 19:52:21.875 248 12688.88 -15.50 55172.20 88888.00 2008-09-04 19:52:22.000 248 12688.92 -15.55 55172.20 88888.00 2008-09-04 19:52:22.125 248 12688.90 -15.55 55172.20 88888.00 2008-09-04 19:52:22.250 248 12688.88 -15.53 55172.22 88888.00 2008-09-04 19:52:22.375 248 12688.88 -15.53 55172.18 88888.00 2008-09-04 19:52:22.500 248 12688.77 -15.53 55172.15 88888.00 2008-09-04 19:52:22.625 248 12688.73 -15.53 55172.18 88888.00 2008-09-04 19:52:22.750 248 12688.75 -15.55 55172.18 88888.00 2008-09-04 19:52:22.875 248 12688.75 -15.57 55172.15 88888.00 2008-09-04 19:52:23.000 248 12688.73 -15.57 55172.15 88888.00 2008-09-04 19:52:23.125 248 12688.73 -15.60 55172.15 88888.00 2008-09-04 19:52:23.250 248 12688.80 -15.57 55172.20 88888.00 2008-09-04 19:52:23.375 248 12688.85 -15.53 55172.18 88888.00 2008-09-04 19:52:23.500 248 12688.80 -15.53 55172.15 88888.00 2008-09-04 19:52:23.625 248 12688.77 -15.53 55172.20 88888.00 2008-09-04 19:52:23.750 248 12688.83 -15.50 55172.18 88888.00 2008-09-04 19:52:23.875 248 12688.83 -15.55 55172.18 88888.00 2008-09-04 19:52:24.000 248 12688.77 -15.55 55172.15 88888.00 2008-09-04 19:52:24.125 248 12688.77 -15.62 55172.15 88888.00 2008-09-04 19:52:24.250 248 12688.73 -15.60 55172.18 88888.00 2008-09-04 19:52:24.375 248 12688.77 -15.57 55172.15 88888.00 2008-09-04 19:52:24.500 248 12688.75 -15.55 55172.15 88888.00 2008-09-04 19:52:24.625 248 12688.73 -15.47 55172.15 88888.00 2008-09-04 19:52:24.750 248 12688.77 -15.47 55172.18 88888.00 2008-09-04 19:52:24.875 248 12688.77 -15.47 55172.18 88888.00 2008-09-04 19:52:25.000 248 12688.70 -15.57 55172.15 88888.00 2008-09-04 19:52:25.125 248 12688.73 -15.62 55172.18 88888.00 2008-09-04 19:52:25.250 248 12688.83 -15.53 55172.22 88888.00 2008-09-04 19:52:25.375 248 12688.90 -15.47 55172.20 88888.00 2008-09-04 19:52:25.500 248 12688.92 -15.53 55172.20 88888.00 2008-09-04 19:52:25.625 248 12688.88 -15.57 55172.20 88888.00 2008-09-04 19:52:25.750 248 12688.80 -15.57 55172.15 88888.00 2008-09-04 19:52:25.875 248 12688.83 -15.55 55172.15 88888.00 2008-09-04 19:52:26.000 248 12688.80 -15.62 55172.15 88888.00 2008-09-04 19:52:26.125 248 12688.80 -15.65 55172.15 88888.00 2008-09-04 19:52:26.250 248 12688.85 -15.53 55172.15 88888.00 2008-09-04 19:52:26.375 248 12688.88 -15.53 55172.15 88888.00 2008-09-04 19:52:26.500 248 12688.83 -15.47 55172.20 88888.00 2008-09-04 19:52:26.625 248 12688.80 -15.53 55172.18 88888.00 2008-09-04 19:52:26.750 248 12688.88 -15.55 55172.18 88888.00 2008-09-04 19:52:26.875 248 12688.98 -15.53 55172.18 88888.00 2008-09-04 19:52:27.000 248 12689.00 -15.53 55172.15 88888.00 2008-09-04 19:52:27.125 248 12688.98 -15.55 55172.15 88888.00 2008-09-04 19:52:27.250 248 12688.92 -15.62 55172.15 88888.00 2008-09-04 19:52:27.375 248 12688.95 -15.60 55172.15 88888.00 2008-09-04 19:52:27.500 248 12688.98 -15.50 55172.15 88888.00 2008-09-04 19:52:27.625 248 12688.98 -15.50 55172.15 88888.00 2008-09-04 19:52:27.750 248 12689.00 -15.53 55172.18 88888.00 2008-09-04 19:52:27.875 248 12689.08 -15.50 55172.15 88888.00 2008-09-04 19:52:28.000 248 12689.02 -15.55 55172.10 88888.00 2008-09-04 19:52:28.125 248 12689.00 -15.57 55172.12 88888.00 2008-09-04 19:52:28.250 248 12689.02 -15.53 55172.15 88888.00 2008-09-04 19:52:28.375 248 12689.02 -15.53 55172.18 88888.00 2008-09-04 19:52:28.500 248 12689.05 -15.50 55172.18 88888.00 2008-09-04 19:52:28.625 248 12689.10 -15.50 55172.12 88888.00 2008-09-04 19:52:28.750 248 12689.05 -15.55 55172.10 88888.00 2008-09-04 19:52:28.875 248 12689.05 -15.55 55172.12 88888.00 2008-09-04 19:52:29.000 248 12689.10 -15.45 55172.12 88888.00 2008-09-04 19:52:29.125 248 12689.05 -15.45 55172.10 88888.00 2008-09-04 19:52:29.250 248 12689.00 -15.50 55172.10 88888.00 2008-09-04 19:52:29.375 248 12688.98 -15.55 55172.10 88888.00 2008-09-04 19:52:29.500 248 12688.98 -15.53 55172.10 88888.00 2008-09-04 19:52:29.625 248 12688.98 -15.50 55172.12 88888.00 2008-09-04 19:52:29.750 248 12688.92 -15.47 55172.12 88888.00 2008-09-04 19:52:29.875 248 12688.95 -15.45 55172.15 88888.00 2008-09-04 19:52:30.000 248 12689.00 -15.47 55172.15 88888.00 2008-09-04 19:52:30.125 248 12689.02 -15.47 55172.15 88888.00 2008-09-04 19:52:30.250 248 12689.08 -15.50 55172.12 88888.00 2008-09-04 19:52:30.375 248 12689.05 -15.53 55172.12 88888.00 2008-09-04 19:52:30.500 248 12689.00 -15.53 55172.12 88888.00 2008-09-04 19:52:30.625 248 12689.05 -15.43 55172.12 88888.00 2008-09-04 19:52:30.750 248 12689.12 -15.40 55172.12 88888.00 2008-09-04 19:52:30.875 248 12689.12 -15.47 55172.10 88888.00 2008-09-04 19:52:31.000 248 12689.10 -15.53 55172.10 88888.00 2008-09-04 19:52:31.125 248 12689.05 -15.53 55172.07 88888.00 2008-09-04 19:52:31.250 248 12689.05 -15.57 55172.07 88888.00 2008-09-04 19:52:31.375 248 12689.12 -15.53 55172.07 88888.00 2008-09-04 19:52:31.500 248 12689.15 -15.47 55172.12 88888.00 2008-09-04 19:52:31.625 248 12689.05 -15.40 55172.12 88888.00 2008-09-04 19:52:31.750 248 12689.05 -15.40 55172.12 88888.00 2008-09-04 19:52:31.875 248 12689.05 -15.47 55172.07 88888.00 2008-09-04 19:52:32.000 248 12689.08 -15.53 55172.07 88888.00 2008-09-04 19:52:32.125 248 12689.08 -15.50 55172.10 88888.00 2008-09-04 19:52:32.250 248 12689.17 -15.43 55172.18 88888.00 2008-09-04 19:52:32.375 248 12689.23 -15.40 55172.15 88888.00 2008-09-04 19:52:32.500 248 12689.17 -15.43 55172.10 88888.00 2008-09-04 19:52:32.625 248 12689.15 -15.43 55172.07 88888.00 2008-09-04 19:52:32.750 248 12689.20 -15.43 55172.10 88888.00 2008-09-04 19:52:32.875 248 12689.15 -15.45 55172.10 88888.00 2008-09-04 19:52:33.000 248 12689.12 -15.55 55172.07 88888.00 2008-09-04 19:52:33.125 248 12689.15 -15.50 55172.07 88888.00 2008-09-04 19:52:33.250 248 12689.25 -15.43 55172.10 88888.00 2008-09-04 19:52:33.375 248 12689.27 -15.45 55172.05 88888.00 2008-09-04 19:52:33.500 248 12689.27 -15.45 55172.07 88888.00 2008-09-04 19:52:33.625 248 12689.27 -15.40 55172.07 88888.00 2008-09-04 19:52:33.750 248 12689.20 -15.40 55172.03 88888.00 2008-09-04 19:52:33.875 248 12689.20 -15.45 55172.03 88888.00 2008-09-04 19:52:34.000 248 12689.17 -15.50 55172.03 88888.00 2008-09-04 19:52:34.125 248 12689.12 -15.45 55172.03 88888.00 2008-09-04 19:52:34.250 248 12689.15 -15.47 55172.03 88888.00 2008-09-04 19:52:34.375 248 12689.17 -15.50 55172.03 88888.00 2008-09-04 19:52:34.500 248 12689.25 -15.45 55172.07 88888.00 2008-09-04 19:52:34.625 248 12689.33 -15.43 55172.07 88888.00 2008-09-04 19:52:34.750 248 12689.25 -15.47 55172.03 88888.00 2008-09-04 19:52:34.875 248 12689.27 -15.40 55172.07 88888.00 2008-09-04 19:52:35.000 248 12689.38 -15.38 55172.05 88888.00 2008-09-04 19:52:35.125 248 12689.35 -15.43 55172.03 88888.00 2008-09-04 19:52:35.250 248 12689.25 -15.50 55172.05 88888.00 2008-09-04 19:52:35.375 248 12689.27 -15.43 55172.05 88888.00 2008-09-04 19:52:35.500 248 12689.27 -15.45 55172.00 88888.00 2008-09-04 19:52:35.625 248 12689.25 -15.50 55172.00 88888.00 2008-09-04 19:52:35.750 248 12689.27 -15.45 55172.05 88888.00 2008-09-04 19:52:35.875 248 12689.30 -15.40 55172.05 88888.00 2008-09-04 19:52:36.000 248 12689.25 -15.40 55172.05 88888.00 2008-09-04 19:52:36.125 248 12689.17 -15.53 55172.05 88888.00 2008-09-04 19:52:36.250 248 12689.17 -15.47 55172.05 88888.00 2008-09-04 19:52:36.375 248 12689.25 -15.40 55172.05 88888.00 2008-09-04 19:52:36.500 248 12689.23 -15.43 55172.05 88888.00 2008-09-04 19:52:36.625 248 12689.20 -15.45 55172.03 88888.00 2008-09-04 19:52:36.750 248 12689.23 -15.47 55172.05 88888.00 2008-09-04 19:52:36.875 248 12689.30 -15.45 55172.05 88888.00 2008-09-04 19:52:37.000 248 12689.23 -15.50 55172.00 88888.00 2008-09-04 19:52:37.125 248 12689.25 -15.45 55172.05 88888.00 2008-09-04 19:52:37.250 248 12689.27 -15.47 55172.07 88888.00 2008-09-04 19:52:37.375 248 12689.25 -15.55 55172.03 88888.00 2008-09-04 19:52:37.500 248 12689.12 -15.57 55172.00 88888.00 2008-09-04 19:52:37.625 248 12689.15 -15.53 55172.00 88888.00 2008-09-04 19:52:37.750 248 12689.20 -15.45 55172.03 88888.00 2008-09-04 19:52:37.875 248 12689.17 -15.45 55172.05 88888.00 2008-09-04 19:52:38.000 248 12689.15 -15.47 55172.07 88888.00 2008-09-04 19:52:38.125 248 12689.23 -15.47 55172.10 88888.00 2008-09-04 19:52:38.250 248 12689.23 -15.47 55172.07 88888.00 2008-09-04 19:52:38.375 248 12689.27 -15.53 55172.07 88888.00 2008-09-04 19:52:38.500 248 12689.30 -15.47 55172.10 88888.00 2008-09-04 19:52:38.625 248 12689.20 -15.47 55172.10 88888.00 2008-09-04 19:52:38.750 248 12689.25 -15.43 55172.07 88888.00 2008-09-04 19:52:38.875 248 12689.25 -15.47 55172.07 88888.00 2008-09-04 19:52:39.000 248 12689.17 -15.53 55172.07 88888.00 2008-09-04 19:52:39.125 248 12689.17 -15.53 55172.07 88888.00 2008-09-04 19:52:39.250 248 12689.20 -15.45 55172.07 88888.00 2008-09-04 19:52:39.375 248 12689.17 -15.45 55172.05 88888.00 2008-09-04 19:52:39.500 248 12689.17 -15.50 55172.05 88888.00 2008-09-04 19:52:39.625 248 12689.17 -15.47 55172.07 88888.00 2008-09-04 19:52:39.750 248 12689.15 -15.43 55172.07 88888.00 2008-09-04 19:52:39.875 248 12689.15 -15.45 55172.10 88888.00 2008-09-04 19:52:40.000 248 12689.17 -15.43 55172.07 88888.00 2008-09-04 19:52:40.125 248 12689.20 -15.47 55172.07 88888.00 2008-09-04 19:52:40.250 248 12689.17 -15.53 55172.05 88888.00 2008-09-04 19:52:40.375 248 12689.17 -15.50 55172.07 88888.00 2008-09-04 19:52:40.500 248 12689.15 -15.47 55172.10 88888.00 2008-09-04 19:52:40.625 248 12689.17 -15.45 55172.07 88888.00 2008-09-04 19:52:40.750 248 12689.20 -15.47 55172.10 88888.00 2008-09-04 19:52:40.875 248 12689.27 -15.50 55172.12 88888.00 2008-09-04 19:52:41.000 248 12689.20 -15.53 55172.07 88888.00 2008-09-04 19:52:41.125 248 12689.15 -15.53 55172.07 88888.00 2008-09-04 19:52:41.250 248 12689.15 -15.47 55172.10 88888.00 2008-09-04 19:52:41.375 248 12689.15 -15.45 55172.10 88888.00 2008-09-04 19:52:41.500 248 12689.08 -15.53 55172.03 88888.00 2008-09-04 19:52:41.625 248 12689.12 -15.47 55172.07 88888.00 2008-09-04 19:52:41.750 248 12689.23 -15.47 55172.07 88888.00 2008-09-04 19:52:41.875 248 12689.23 -15.47 55172.10 88888.00 2008-09-04 19:52:42.000 248 12689.20 -15.43 55172.07 88888.00 2008-09-04 19:52:42.125 248 12689.17 -15.47 55172.07 88888.00 2008-09-04 19:52:42.250 248 12689.17 -15.57 55172.03 88888.00 2008-09-04 19:52:42.375 248 12689.23 -15.50 55172.05 88888.00 2008-09-04 19:52:42.500 248 12689.25 -15.47 55172.07 88888.00 2008-09-04 19:52:42.625 248 12689.17 -15.45 55172.07 88888.00 2008-09-04 19:52:42.750 248 12689.23 -15.43 55172.07 88888.00 2008-09-04 19:52:42.875 248 12689.23 -15.40 55172.10 88888.00 2008-09-04 19:52:43.000 248 12689.20 -15.43 55172.07 88888.00 2008-09-04 19:52:43.125 248 12689.23 -15.45 55172.10 88888.00 2008-09-04 19:52:43.250 248 12689.20 -15.45 55172.10 88888.00 2008-09-04 19:52:43.375 248 12689.25 -15.43 55172.10 88888.00 2008-09-04 19:52:43.500 248 12689.25 -15.43 55172.07 88888.00 2008-09-04 19:52:43.625 248 12689.23 -15.43 55172.07 88888.00 2008-09-04 19:52:43.750 248 12689.27 -15.38 55172.10 88888.00 2008-09-04 19:52:43.875 248 12689.23 -15.40 55172.10 88888.00 2008-09-04 19:52:44.000 248 12689.17 -15.38 55172.10 88888.00 2008-09-04 19:52:44.125 248 12689.27 -15.43 55172.07 88888.00 2008-09-04 19:52:44.250 248 12689.27 -15.43 55172.07 88888.00 2008-09-04 19:52:44.375 248 12689.40 -15.30 55172.10 88888.00 2008-09-04 19:52:44.500 248 12689.35 -15.30 55172.07 88888.00 2008-09-04 19:52:44.625 248 12689.27 -15.38 55172.07 88888.00 2008-09-04 19:52:44.750 248 12689.23 -15.43 55172.07 88888.00 2008-09-04 19:52:44.875 248 12689.27 -15.35 55172.05 88888.00 2008-09-04 19:52:45.000 248 12689.27 -15.43 55172.03 88888.00 2008-09-04 19:52:45.125 248 12689.25 -15.45 55172.05 88888.00 2008-09-04 19:52:45.250 248 12689.25 -15.43 55172.05 88888.00 2008-09-04 19:52:45.375 248 12689.27 -15.38 55172.03 88888.00 2008-09-04 19:52:45.500 248 12689.27 -15.40 55172.03 88888.00 2008-09-04 19:52:45.625 248 12689.33 -15.40 55172.05 88888.00 2008-09-04 19:52:45.750 248 12689.38 -15.38 55172.07 88888.00 2008-09-04 19:52:45.875 248 12689.33 -15.38 55172.03 88888.00 2008-09-04 19:52:46.000 248 12689.17 -15.43 55171.97 88888.00 2008-09-04 19:52:46.125 248 12689.17 -15.43 55172.03 88888.00 2008-09-04 19:52:46.250 248 12689.23 -15.38 55172.03 88888.00 2008-09-04 19:52:46.375 248 12689.25 -15.32 55172.05 88888.00 2008-09-04 19:52:46.500 248 12689.23 -15.35 55172.03 88888.00 2008-09-04 19:52:46.625 248 12689.23 -15.38 55172.00 88888.00 2008-09-04 19:52:46.750 248 12689.25 -15.35 55172.03 88888.00 2008-09-04 19:52:46.875 248 12689.33 -15.32 55172.03 88888.00 2008-09-04 19:52:47.000 248 12689.30 -15.35 55172.05 88888.00 2008-09-04 19:52:47.125 248 12689.23 -15.35 55172.07 88888.00 2008-09-04 19:52:47.250 248 12689.23 -15.35 55172.03 88888.00 2008-09-04 19:52:47.375 248 12689.27 -15.40 55172.03 88888.00 2008-09-04 19:52:47.500 248 12689.35 -15.40 55172.03 88888.00 2008-09-04 19:52:47.625 248 12689.42 -15.35 55172.03 88888.00 2008-09-04 19:52:47.750 248 12689.42 -15.35 55172.03 88888.00 2008-09-04 19:52:47.875 248 12689.35 -15.38 55172.03 88888.00 2008-09-04 19:52:48.000 248 12689.38 -15.32 55172.03 88888.00 2008-09-04 19:52:48.125 248 12689.42 -15.32 55172.03 88888.00 2008-09-04 19:52:48.250 248 12689.38 -15.32 55172.00 88888.00 2008-09-04 19:52:48.375 248 12689.33 -15.35 55172.00 88888.00 2008-09-04 19:52:48.500 248 12689.30 -15.38 55172.00 88888.00 2008-09-04 19:52:48.625 248 12689.38 -15.30 55172.03 88888.00 2008-09-04 19:52:48.750 248 12689.40 -15.25 55172.00 88888.00 2008-09-04 19:52:48.875 248 12689.38 -15.32 55172.00 88888.00 2008-09-04 19:52:49.000 248 12689.42 -15.32 55172.00 88888.00 2008-09-04 19:52:49.125 248 12689.40 -15.28 55172.00 88888.00 2008-09-04 19:52:49.250 248 12689.35 -15.25 55171.97 88888.00 2008-09-04 19:52:49.375 248 12689.42 -15.25 55172.00 88888.00 2008-09-04 19:52:49.500 248 12689.50 -15.25 55172.00 88888.00 2008-09-04 19:52:49.625 248 12689.45 -15.32 55171.97 88888.00 2008-09-04 19:52:49.750 248 12689.42 -15.32 55171.95 88888.00 2008-09-04 19:52:49.875 248 12689.48 -15.30 55171.95 88888.00 2008-09-04 19:52:50.000 248 12689.52 -15.30 55171.93 88888.00 2008-09-04 19:52:50.125 248 12689.55 -15.28 55171.97 88888.00 2008-09-04 19:52:50.250 248 12689.52 -15.30 55171.95 88888.00 2008-09-04 19:52:50.375 248 12689.48 -15.32 55171.95 88888.00 2008-09-04 19:52:50.500 248 12689.40 -15.28 55171.97 88888.00 2008-09-04 19:52:50.625 248 12689.40 -15.30 55171.97 88888.00 2008-09-04 19:52:50.750 248 12689.50 -15.30 55172.00 88888.00 2008-09-04 19:52:50.875 248 12689.55 -15.25 55172.00 88888.00 2008-09-04 19:52:51.000 248 12689.58 -15.30 55171.97 88888.00 2008-09-04 19:52:51.125 248 12689.62 -15.22 55172.00 88888.00 2008-09-04 19:52:51.250 248 12689.55 -15.30 55171.97 88888.00 2008-09-04 19:52:51.375 248 12689.50 -15.38 55171.95 88888.00 2008-09-04 19:52:51.500 248 12689.60 -15.30 55171.95 88888.00 2008-09-04 19:52:51.625 248 12689.67 -15.25 55171.97 88888.00 2008-09-04 19:52:51.750 248 12689.55 -15.35 55171.95 88888.00 2008-09-04 19:52:51.875 248 12689.55 -15.30 55171.95 88888.00 2008-09-04 19:52:52.000 248 12689.60 -15.20 55171.97 88888.00 2008-09-04 19:52:52.125 248 12689.62 -15.20 55172.00 88888.00 2008-09-04 19:52:52.250 248 12689.62 -15.30 55171.97 88888.00 2008-09-04 19:52:52.375 248 12689.58 -15.35 55171.97 88888.00 2008-09-04 19:52:52.500 248 12689.60 -15.32 55171.93 88888.00 2008-09-04 19:52:52.625 248 12689.60 -15.30 55171.93 88888.00 2008-09-04 19:52:52.750 248 12689.67 -15.28 55171.93 88888.00 2008-09-04 19:52:52.875 248 12689.73 -15.28 55171.93 88888.00 2008-09-04 19:52:53.000 248 12689.73 -15.28 55171.93 88888.00 2008-09-04 19:52:53.125 248 12689.67 -15.25 55171.93 88888.00 2008-09-04 19:52:53.250 248 12689.60 -15.25 55171.95 88888.00 2008-09-04 19:52:53.375 248 12689.65 -15.25 55171.95 88888.00 2008-09-04 19:52:53.500 248 12689.60 -15.28 55171.93 88888.00 2008-09-04 19:52:53.625 248 12689.62 -15.30 55171.93 88888.00 2008-09-04 19:52:53.750 248 12689.65 -15.30 55171.93 88888.00 2008-09-04 19:52:53.875 248 12689.67 -15.30 55171.90 88888.00 2008-09-04 19:52:54.000 248 12689.62 -15.35 55171.88 88888.00 2008-09-04 19:52:54.125 248 12689.62 -15.35 55171.90 88888.00 2008-09-04 19:52:54.250 248 12689.60 -15.38 55171.88 88888.00 2008-09-04 19:52:54.375 248 12689.62 -15.30 55171.90 88888.00 2008-09-04 19:52:54.500 248 12689.65 -15.32 55171.90 88888.00 2008-09-04 19:52:54.625 248 12689.70 -15.30 55171.90 88888.00 2008-09-04 19:52:54.750 248 12689.65 -15.35 55171.93 88888.00 2008-09-04 19:52:54.875 248 12689.70 -15.30 55171.97 88888.00 2008-09-04 19:52:55.000 248 12689.75 -15.30 55172.00 88888.00 2008-09-04 19:52:55.125 248 12689.75 -15.32 55171.97 88888.00 2008-09-04 19:52:55.250 248 12689.70 -15.35 55171.97 88888.00 2008-09-04 19:52:55.375 248 12689.70 -15.35 55171.93 88888.00 2008-09-04 19:52:55.500 248 12689.70 -15.40 55171.93 88888.00 2008-09-04 19:52:55.625 248 12689.70 -15.38 55171.90 88888.00 2008-09-04 19:52:55.750 248 12689.73 -15.32 55171.95 88888.00 2008-09-04 19:52:55.875 248 12689.75 -15.35 55171.93 88888.00 2008-09-04 19:52:56.000 248 12689.70 -15.40 55171.93 88888.00 2008-09-04 19:52:56.125 248 12689.70 -15.38 55171.95 88888.00 2008-09-04 19:52:56.250 248 12689.65 -15.38 55171.97 88888.00 2008-09-04 19:52:56.375 248 12689.70 -15.40 55171.95 88888.00 2008-09-04 19:52:56.500 248 12689.73 -15.47 55171.90 88888.00 2008-09-04 19:52:56.625 248 12689.77 -15.35 55171.95 88888.00 2008-09-04 19:52:56.750 248 12689.80 -15.30 55171.97 88888.00 2008-09-04 19:52:56.875 248 12689.73 -15.35 55171.97 88888.00 2008-09-04 19:52:57.000 248 12689.65 -15.38 55171.93 88888.00 2008-09-04 19:52:57.125 248 12689.65 -15.43 55171.90 88888.00 2008-09-04 19:52:57.250 248 12689.60 -15.47 55171.90 88888.00 2008-09-04 19:52:57.375 248 12689.62 -15.45 55171.90 88888.00 2008-09-04 19:52:57.500 248 12689.65 -15.40 55171.93 88888.00 2008-09-04 19:52:57.625 248 12689.65 -15.43 55171.90 88888.00 2008-09-04 19:52:57.750 248 12689.65 -15.43 55171.88 88888.00 2008-09-04 19:52:57.875 248 12689.75 -15.43 55171.93 88888.00 2008-09-04 19:52:58.000 248 12689.77 -15.47 55171.90 88888.00 2008-09-04 19:52:58.125 248 12689.73 -15.47 55171.90 88888.00 2008-09-04 19:52:58.250 248 12689.70 -15.47 55171.93 88888.00 2008-09-04 19:52:58.375 248 12689.75 -15.45 55171.93 88888.00 2008-09-04 19:52:58.500 248 12689.75 -15.45 55171.93 88888.00 2008-09-04 19:52:58.625 248 12689.80 -15.38 55171.93 88888.00 2008-09-04 19:52:58.750 248 12689.80 -15.43 55171.93 88888.00 2008-09-04 19:52:58.875 248 12689.77 -15.43 55171.93 88888.00 2008-09-04 19:52:59.000 248 12689.77 -15.40 55171.95 88888.00 2008-09-04 19:52:59.125 248 12689.85 -15.40 55171.95 88888.00 2008-09-04 19:52:59.250 248 12689.83 -15.45 55171.93 88888.00 2008-09-04 19:52:59.375 248 12689.80 -15.47 55171.93 88888.00 2008-09-04 19:52:59.500 248 12689.80 -15.47 55171.93 88888.00 2008-09-04 19:52:59.625 248 12689.77 -15.53 55171.90 88888.00 2008-09-04 19:52:59.750 248 12689.75 -15.50 55171.90 88888.00 2008-09-04 19:52:59.875 248 12689.75 -15.45 55171.90 88888.00 2008-09-04 19:53:00.000 248 12689.77 -15.45 55171.93 88888.00 2008-09-04 19:53:00.125 248 12689.80 -15.53 55171.93 88888.00 2008-09-04 19:53:00.250 248 12689.77 -15.57 55171.90 88888.00 2008-09-04 19:53:00.375 248 12689.80 -15.50 55171.90 88888.00 2008-09-04 19:53:00.500 248 12689.77 -15.50 55171.90 88888.00 2008-09-04 19:53:00.625 248 12689.80 -15.45 55171.95 88888.00 2008-09-04 19:53:00.750 248 12689.88 -15.43 55171.97 88888.00 2008-09-04 19:53:00.875 248 12689.85 -15.47 55171.93 88888.00 2008-09-04 19:53:01.000 248 12689.85 -15.43 55171.93 88888.00 2008-09-04 19:53:01.125 248 12689.90 -15.43 55171.93 88888.00 2008-09-04 19:53:01.250 248 12689.90 -15.50 55171.93 88888.00 2008-09-04 19:53:01.375 248 12689.90 -15.53 55171.90 88888.00 2008-09-04 19:53:01.500 248 12689.90 -15.50 55171.90 88888.00 2008-09-04 19:53:01.625 248 12689.85 -15.45 55171.85 88888.00 2008-09-04 19:53:01.750 248 12689.77 -15.50 55171.90 88888.00 2008-09-04 19:53:01.875 248 12689.85 -15.53 55171.90 88888.00 2008-09-04 19:53:02.000 248 12689.88 -15.53 55171.88 88888.00 2008-09-04 19:53:02.125 248 12689.88 -15.53 55171.90 88888.00 2008-09-04 19:53:02.250 248 12689.80 -15.57 55171.90 88888.00 2008-09-04 19:53:02.375 248 12689.83 -15.60 55171.90 88888.00 2008-09-04 19:53:02.500 248 12689.77 -15.57 55171.90 88888.00 2008-09-04 19:53:02.625 248 12689.83 -15.53 55171.90 88888.00 2008-09-04 19:53:02.750 248 12689.80 -15.55 55171.90 88888.00 2008-09-04 19:53:02.875 248 12689.80 -15.55 55171.93 88888.00 2008-09-04 19:53:03.000 248 12689.80 -15.55 55171.88 88888.00 2008-09-04 19:53:03.125 248 12689.77 -15.60 55171.90 88888.00 2008-09-04 19:53:03.250 248 12689.75 -15.60 55171.90 88888.00 2008-09-04 19:53:03.375 248 12689.85 -15.60 55171.88 88888.00 2008-09-04 19:53:03.500 248 12689.90 -15.55 55171.88 88888.00 2008-09-04 19:53:03.625 248 12689.88 -15.53 55171.88 88888.00 2008-09-04 19:53:03.750 248 12689.77 -15.55 55171.88 88888.00 2008-09-04 19:53:03.875 248 12689.80 -15.60 55171.90 88888.00 2008-09-04 19:53:04.000 248 12689.95 -15.50 55171.90 88888.00 2008-09-04 19:53:04.125 248 12689.95 -15.45 55171.97 88888.00 2008-09-04 19:53:04.250 248 12689.88 -15.47 55171.93 88888.00 2008-09-04 19:53:04.375 248 12689.80 -15.55 55171.88 88888.00 2008-09-04 19:53:04.500 248 12689.77 -15.62 55171.88 88888.00 2008-09-04 19:53:04.625 248 12689.80 -15.53 55171.93 88888.00 2008-09-04 19:53:04.750 248 12689.90 -15.47 55171.95 88888.00 2008-09-04 19:53:04.875 248 12689.85 -15.55 55171.90 88888.00 2008-09-04 19:53:05.000 248 12689.77 -15.57 55171.90 88888.00 2008-09-04 19:53:05.125 248 12689.77 -15.53 55171.93 88888.00 2008-09-04 19:53:05.250 248 12689.75 -15.57 55171.90 88888.00 2008-09-04 19:53:05.375 248 12689.77 -15.60 55171.88 88888.00 2008-09-04 19:53:05.500 248 12689.80 -15.55 55171.90 88888.00 2008-09-04 19:53:05.625 248 12689.83 -15.53 55171.90 88888.00 2008-09-04 19:53:05.750 248 12689.83 -15.60 55171.88 88888.00 2008-09-04 19:53:05.875 248 12689.85 -15.60 55171.88 88888.00 2008-09-04 19:53:06.000 248 12689.83 -15.57 55171.88 88888.00 2008-09-04 19:53:06.125 248 12689.85 -15.53 55171.88 88888.00 2008-09-04 19:53:06.250 248 12689.88 -15.53 55171.93 88888.00 2008-09-04 19:53:06.375 248 12689.95 -15.53 55171.90 88888.00 2008-09-04 19:53:06.500 248 12689.80 -15.57 55171.88 88888.00 2008-09-04 19:53:06.625 248 12689.70 -15.60 55171.88 88888.00 2008-09-04 19:53:06.750 248 12689.75 -15.60 55171.90 88888.00 2008-09-04 19:53:06.875 248 12689.80 -15.55 55171.93 88888.00 2008-09-04 19:53:07.000 248 12689.77 -15.53 55171.90 88888.00 2008-09-04 19:53:07.125 248 12689.77 -15.57 55171.90 88888.00 2008-09-04 19:53:07.250 248 12689.77 -15.62 55171.88 88888.00 2008-09-04 19:53:07.375 248 12689.80 -15.60 55171.88 88888.00 2008-09-04 19:53:07.500 248 12689.80 -15.50 55171.95 88888.00 2008-09-04 19:53:07.625 248 12689.80 -15.50 55171.93 88888.00 2008-09-04 19:53:07.750 248 12689.80 -15.60 55171.93 88888.00 2008-09-04 19:53:07.875 248 12689.77 -15.62 55171.90 88888.00 2008-09-04 19:53:08.000 248 12689.80 -15.60 55171.90 88888.00 2008-09-04 19:53:08.125 248 12689.77 -15.57 55171.90 88888.00 2008-09-04 19:53:08.250 248 12689.75 -15.60 55171.90 88888.00 2008-09-04 19:53:08.375 248 12689.80 -15.57 55171.93 88888.00 2008-09-04 19:53:08.500 248 12689.80 -15.55 55171.93 88888.00 2008-09-04 19:53:08.625 248 12689.83 -15.53 55171.93 88888.00 2008-09-04 19:53:08.750 248 12689.85 -15.45 55171.95 88888.00 2008-09-04 19:53:08.875 248 12689.83 -15.53 55171.90 88888.00 2008-09-04 19:53:09.000 248 12689.80 -15.60 55171.88 88888.00 2008-09-04 19:53:09.125 248 12689.70 -15.68 55171.85 88888.00 2008-09-04 19:53:09.250 248 12689.65 -15.65 55171.90 88888.00 2008-09-04 19:53:09.375 248 12689.75 -15.53 55171.93 88888.00 2008-09-04 19:53:09.500 248 12689.77 -15.50 55171.93 88888.00 2008-09-04 19:53:09.625 248 12689.77 -15.57 55171.90 88888.00 2008-09-04 19:53:09.750 248 12689.73 -15.60 55171.88 88888.00 2008-09-04 19:53:09.875 248 12689.73 -15.60 55171.88 88888.00 2008-09-04 19:53:10.000 248 12689.75 -15.57 55171.90 88888.00 2008-09-04 19:53:10.125 248 12689.80 -15.57 55171.88 88888.00 2008-09-04 19:53:10.250 248 12689.77 -15.55 55171.93 88888.00 2008-09-04 19:53:10.375 248 12689.73 -15.57 55171.90 88888.00 2008-09-04 19:53:10.500 248 12689.70 -15.57 55171.90 88888.00 2008-09-04 19:53:10.625 248 12689.80 -15.53 55171.90 88888.00 2008-09-04 19:53:10.750 248 12689.77 -15.60 55171.88 88888.00 2008-09-04 19:53:10.875 248 12689.70 -15.70 55171.85 88888.00 2008-09-04 19:53:11.000 248 12689.75 -15.68 55171.90 88888.00 2008-09-04 19:53:11.125 248 12689.77 -15.62 55171.90 88888.00 2008-09-04 19:53:11.250 248 12689.77 -15.60 55171.93 88888.00 2008-09-04 19:53:11.375 248 12689.85 -15.60 55171.93 88888.00 2008-09-04 19:53:11.500 248 12689.75 -15.70 55171.90 88888.00 2008-09-04 19:53:11.625 248 12689.73 -15.68 55171.90 88888.00 2008-09-04 19:53:11.750 248 12689.70 -15.68 55171.88 88888.00 2008-09-04 19:53:11.875 248 12689.75 -15.72 55171.88 88888.00 2008-09-04 19:53:12.000 248 12689.75 -15.68 55171.90 88888.00 2008-09-04 19:53:12.125 248 12689.77 -15.68 55171.90 88888.00 2008-09-04 19:53:12.250 248 12689.75 -15.70 55171.90 88888.00 2008-09-04 19:53:12.375 248 12689.80 -15.65 55171.90 88888.00 2008-09-04 19:53:12.500 248 12689.77 -15.62 55171.93 88888.00 2008-09-04 19:53:12.625 248 12689.75 -15.68 55171.90 88888.00 2008-09-04 19:53:12.750 248 12689.70 -15.68 55171.93 88888.00 2008-09-04 19:53:12.875 248 12689.75 -15.70 55171.95 88888.00 2008-09-04 19:53:13.000 248 12689.85 -15.68 55171.93 88888.00 2008-09-04 19:53:13.125 248 12689.88 -15.60 55171.93 88888.00 2008-09-04 19:53:13.250 248 12689.77 -15.60 55171.93 88888.00 2008-09-04 19:53:13.375 248 12689.75 -15.55 55171.93 88888.00 2008-09-04 19:53:13.500 248 12689.70 -15.62 55171.93 88888.00 2008-09-04 19:53:13.625 248 12689.75 -15.70 55171.88 88888.00 2008-09-04 19:53:13.750 248 12689.77 -15.72 55171.88 88888.00 2008-09-04 19:53:13.875 248 12689.73 -15.75 55171.90 88888.00 2008-09-04 19:53:14.000 248 12689.70 -15.75 55171.90 88888.00 2008-09-04 19:53:14.125 248 12689.77 -15.70 55171.93 88888.00 2008-09-04 19:53:14.250 248 12689.77 -15.68 55171.95 88888.00 2008-09-04 19:53:14.375 248 12689.70 -15.62 55171.95 88888.00 2008-09-04 19:53:14.500 248 12689.70 -15.65 55171.90 88888.00 2008-09-04 19:53:14.625 248 12689.70 -15.62 55171.93 88888.00 2008-09-04 19:53:14.750 248 12689.70 -15.62 55171.97 88888.00 2008-09-04 19:53:14.875 248 12689.70 -15.68 55171.95 88888.00 2008-09-04 19:53:15.000 248 12689.67 -15.70 55171.95 88888.00 2008-09-04 19:53:15.125 248 12689.62 -15.75 55171.93 88888.00 2008-09-04 19:53:15.250 248 12689.60 -15.72 55171.90 88888.00 2008-09-04 19:53:15.375 248 12689.65 -15.70 55171.93 88888.00 2008-09-04 19:53:15.500 248 12689.62 -15.70 55171.93 88888.00 2008-09-04 19:53:15.625 248 12689.62 -15.65 55171.93 88888.00 2008-09-04 19:53:15.750 248 12689.60 -15.72 55171.95 88888.00 2008-09-04 19:53:15.875 248 12689.50 -15.80 55171.93 88888.00 2008-09-04 19:53:16.000 248 12689.50 -15.78 55171.93 88888.00 2008-09-04 19:53:16.125 248 12689.55 -15.78 55171.93 88888.00 2008-09-04 19:53:16.250 248 12689.58 -15.82 55171.93 88888.00 2008-09-04 19:53:16.375 248 12689.62 -15.82 55171.95 88888.00 2008-09-04 19:53:16.500 248 12689.52 -15.80 55171.95 88888.00 2008-09-04 19:53:16.625 248 12689.52 -15.78 55171.95 88888.00 2008-09-04 19:53:16.750 248 12689.52 -15.78 55171.93 88888.00 2008-09-04 19:53:16.875 248 12689.55 -15.85 55171.95 88888.00 2008-09-04 19:53:17.000 248 12689.58 -15.88 55171.93 88888.00 2008-09-04 19:53:17.125 248 12689.58 -15.80 55171.93 88888.00 2008-09-04 19:53:17.250 248 12689.50 -15.80 55171.95 88888.00 2008-09-04 19:53:17.375 248 12689.48 -15.82 55171.90 88888.00 2008-09-04 19:53:17.500 248 12689.50 -15.85 55171.90 88888.00 2008-09-04 19:53:17.625 248 12689.52 -15.88 55171.90 88888.00 2008-09-04 19:53:17.750 248 12689.50 -15.90 55171.88 88888.00 2008-09-04 19:53:17.875 248 12689.48 -15.90 55171.93 88888.00 2008-09-04 19:53:18.000 248 12689.52 -15.88 55171.93 88888.00 2008-09-04 19:53:18.125 248 12689.52 -15.90 55171.90 88888.00 2008-09-04 19:53:18.250 248 12689.50 -15.93 55171.93 88888.00 2008-09-04 19:53:18.375 248 12689.48 -15.95 55171.90 88888.00 2008-09-04 19:53:18.500 248 12689.45 -15.97 55171.93 88888.00 2008-09-04 19:53:18.625 248 12689.55 -15.93 55171.95 88888.00 2008-09-04 19:53:18.750 248 12689.58 -15.82 55172.00 88888.00 2008-09-04 19:53:18.875 248 12689.50 -15.88 55171.95 88888.00 2008-09-04 19:53:19.000 248 12689.48 -15.88 55171.95 88888.00 2008-09-04 19:53:19.125 248 12689.50 -15.85 55172.00 88888.00 2008-09-04 19:53:19.250 248 12689.42 -15.93 55171.97 88888.00 2008-09-04 19:53:19.375 248 12689.45 -15.95 55171.93 88888.00 2008-09-04 19:53:19.500 248 12689.50 -15.93 55171.93 88888.00 2008-09-04 19:53:19.625 248 12689.48 -15.90 55171.93 88888.00 2008-09-04 19:53:19.750 248 12689.45 -15.90 55171.95 88888.00 2008-09-04 19:53:19.875 248 12689.50 -15.93 55171.95 88888.00 2008-09-04 19:53:20.000 248 12689.52 -15.90 55171.93 88888.00 2008-09-04 19:53:20.125 248 12689.50 -15.95 55171.93 88888.00 2008-09-04 19:53:20.250 248 12689.42 -15.95 55171.93 88888.00 2008-09-04 19:53:20.375 248 12689.45 -15.95 55171.90 88888.00 2008-09-04 19:53:20.500 248 12689.42 -16.02 55171.85 88888.00 2008-09-04 19:53:20.625 248 12689.48 -16.00 55171.90 88888.00 2008-09-04 19:53:20.750 248 12689.55 -15.93 55171.95 88888.00 2008-09-04 19:53:20.875 248 12689.50 -15.95 55171.95 88888.00 2008-09-04 19:53:21.000 248 12689.48 -15.97 55171.95 88888.00 2008-09-04 19:53:21.125 248 12689.48 -16.00 55171.95 88888.00 2008-09-04 19:53:21.250 248 12689.52 -15.95 55171.95 88888.00 2008-09-04 19:53:21.375 248 12689.58 -15.95 55171.95 88888.00 2008-09-04 19:53:21.500 248 12689.42 -16.00 55171.90 88888.00 2008-09-04 19:53:21.625 248 12689.38 -16.05 55171.90 88888.00 2008-09-04 19:53:21.750 248 12689.42 -16.02 55171.93 88888.00 2008-09-04 19:53:21.875 248 12689.48 -15.95 55171.95 88888.00 2008-09-04 19:53:22.000 248 12689.50 -15.90 55171.95 88888.00 2008-09-04 19:53:22.125 248 12689.48 -15.95 55171.97 88888.00 2008-09-04 19:53:22.250 248 12689.45 -16.05 55172.00 88888.00 2008-09-04 19:53:22.375 248 12689.50 -16.02 55171.97 88888.00 2008-09-04 19:53:22.500 248 12689.52 -16.02 55171.97 88888.00 2008-09-04 19:53:22.625 248 12689.50 -16.00 55172.00 88888.00 2008-09-04 19:53:22.750 248 12689.42 -16.00 55171.95 88888.00 2008-09-04 19:53:22.875 248 12689.40 -16.05 55171.95 88888.00 2008-09-04 19:53:23.000 248 12689.42 -16.10 55171.95 88888.00 2008-09-04 19:53:23.125 248 12689.50 -16.07 55171.97 88888.00 2008-09-04 19:53:23.250 248 12689.45 -16.07 55171.97 88888.00 2008-09-04 19:53:23.375 248 12689.48 -16.02 55171.93 88888.00 2008-09-04 19:53:23.500 248 12689.48 -16.07 55171.95 88888.00 2008-09-04 19:53:23.625 248 12689.55 -16.05 55171.97 88888.00 2008-09-04 19:53:23.750 248 12689.55 -16.02 55171.97 88888.00 2008-09-04 19:53:23.875 248 12689.48 -16.07 55171.97 88888.00 2008-09-04 19:53:24.000 248 12689.52 -16.02 55171.97 88888.00 2008-09-04 19:53:24.125 248 12689.55 -16.05 55171.95 88888.00 2008-09-04 19:53:24.250 248 12689.45 -16.12 55171.93 88888.00 2008-09-04 19:53:24.375 248 12689.40 -16.12 55171.95 88888.00 2008-09-04 19:53:24.500 248 12689.38 -16.10 55171.97 88888.00 2008-09-04 19:53:24.625 248 12689.42 -16.05 55171.97 88888.00 2008-09-04 19:53:24.750 248 12689.48 -16.05 55171.97 88888.00 2008-09-04 19:53:24.875 248 12689.48 -16.07 55171.97 88888.00 2008-09-04 19:53:25.000 248 12689.50 -16.07 55171.97 88888.00 2008-09-04 19:53:25.125 248 12689.48 -16.07 55171.97 88888.00 2008-09-04 19:53:25.250 248 12689.40 -16.20 55171.95 88888.00 2008-09-04 19:53:25.375 248 12689.42 -16.20 55171.97 88888.00 2008-09-04 19:53:25.500 248 12689.48 -16.10 55171.97 88888.00 2008-09-04 19:53:25.625 248 12689.50 -16.05 55172.00 88888.00 2008-09-04 19:53:25.750 248 12689.48 -16.05 55171.97 88888.00 2008-09-04 19:53:25.875 248 12689.45 -16.12 55171.97 88888.00 2008-09-04 19:53:26.000 248 12689.45 -16.12 55171.97 88888.00 2008-09-04 19:53:26.125 248 12689.48 -16.10 55171.97 88888.00 2008-09-04 19:53:26.250 248 12689.40 -16.05 55171.97 88888.00 2008-09-04 19:53:26.375 248 12689.35 -16.10 55171.95 88888.00 2008-09-04 19:53:26.500 248 12689.40 -16.18 55171.97 88888.00 2008-09-04 19:53:26.625 248 12689.50 -16.15 55172.00 88888.00 2008-09-04 19:53:26.750 248 12689.42 -16.18 55172.00 88888.00 2008-09-04 19:53:26.875 248 12689.35 -16.20 55171.97 88888.00 2008-09-04 19:53:27.000 248 12689.38 -16.20 55171.95 88888.00 2008-09-04 19:53:27.125 248 12689.48 -16.18 55171.97 88888.00 2008-09-04 19:53:27.250 248 12689.48 -16.25 55171.95 88888.00 2008-09-04 19:53:27.375 248 12689.48 -16.20 55171.95 88888.00 2008-09-04 19:53:27.500 248 12689.45 -16.20 55171.95 88888.00 2008-09-04 19:53:27.625 248 12689.45 -16.20 55171.97 88888.00 2008-09-04 19:53:27.750 248 12689.42 -16.18 55172.03 88888.00 2008-09-04 19:53:27.875 248 12689.42 -16.15 55172.03 88888.00 2008-09-04 19:53:28.000 248 12689.40 -16.25 55171.97 88888.00 2008-09-04 19:53:28.125 248 12689.42 -16.30 55171.97 88888.00 2008-09-04 19:53:28.250 248 12689.42 -16.30 55171.95 88888.00 2008-09-04 19:53:28.375 248 12689.42 -16.25 55171.97 88888.00 2008-09-04 19:53:28.500 248 12689.45 -16.20 55172.00 88888.00 2008-09-04 19:53:28.625 248 12689.42 -16.25 55172.00 88888.00 2008-09-04 19:53:28.750 248 12689.35 -16.27 55171.97 88888.00 2008-09-04 19:53:28.875 248 12689.33 -16.32 55171.97 88888.00 2008-09-04 19:53:29.000 248 12689.33 -16.27 55172.00 88888.00 2008-09-04 19:53:29.125 248 12689.35 -16.27 55172.03 88888.00 2008-09-04 19:53:29.250 248 12689.30 -16.30 55172.00 88888.00 2008-09-04 19:53:29.375 248 12689.38 -16.27 55172.00 88888.00 2008-09-04 19:53:29.500 248 12689.42 -16.32 55171.97 88888.00 2008-09-04 19:53:29.625 248 12689.35 -16.38 55171.93 88888.00 2008-09-04 19:53:29.750 248 12689.33 -16.32 55171.95 88888.00 2008-09-04 19:53:29.875 248 12689.33 -16.32 55171.97 88888.00 2008-09-04 19:53:30.000 248 12689.30 -16.32 55171.97 88888.00 2008-09-04 19:53:30.125 248 12689.33 -16.30 55171.97 88888.00 2008-09-04 19:53:30.250 248 12689.35 -16.32 55171.97 88888.00 2008-09-04 19:53:30.375 248 12689.38 -16.27 55172.00 88888.00 2008-09-04 19:53:30.500 248 12689.27 -16.30 55171.95 88888.00 2008-09-04 19:53:30.625 248 12689.27 -16.40 55171.97 88888.00 2008-09-04 19:53:30.750 248 12689.30 -16.35 55172.00 88888.00 2008-09-04 19:53:30.875 248 12689.33 -16.35 55171.97 88888.00 2008-09-04 19:53:31.000 248 12689.30 -16.35 55171.95 88888.00 2008-09-04 19:53:31.125 248 12689.27 -16.35 55171.97 88888.00 2008-09-04 19:53:31.250 248 12689.20 -16.45 55171.93 88888.00 2008-09-04 19:53:31.375 248 12689.17 -16.48 55171.93 88888.00 2008-09-04 19:53:31.500 248 12689.17 -16.45 55171.95 88888.00 2008-09-04 19:53:31.625 248 12689.17 -16.43 55171.95 88888.00 2008-09-04 19:53:31.750 248 12689.23 -16.43 55171.95 88888.00 2008-09-04 19:53:31.875 248 12689.27 -16.45 55171.95 88888.00 2008-09-04 19:53:32.000 248 12689.27 -16.43 55172.00 88888.00 2008-09-04 19:53:32.125 248 12689.30 -16.38 55171.97 88888.00 2008-09-04 19:53:32.250 248 12689.27 -16.45 55171.95 88888.00 2008-09-04 19:53:32.375 248 12689.30 -16.40 55171.95 88888.00 2008-09-04 19:53:32.500 248 12689.27 -16.45 55171.95 88888.00 2008-09-04 19:53:32.625 248 12689.25 -16.50 55171.93 88888.00 2008-09-04 19:53:32.750 248 12689.20 -16.52 55171.93 88888.00 2008-09-04 19:53:32.875 248 12689.15 -16.52 55171.93 88888.00 2008-09-04 19:53:33.000 248 12689.10 -16.48 55171.90 88888.00 2008-09-04 19:53:33.125 248 12689.17 -16.45 55171.93 88888.00 2008-09-04 19:53:33.250 248 12689.17 -16.57 55171.90 88888.00 2008-09-04 19:53:33.375 248 12689.15 -16.55 55171.88 88888.00 2008-09-04 19:53:33.500 248 12689.12 -16.52 55171.90 88888.00 2008-09-04 19:53:33.625 248 12689.15 -16.48 55171.95 88888.00 2008-09-04 19:53:33.750 248 12689.23 -16.43 55171.95 88888.00 2008-09-04 19:53:33.875 248 12689.25 -16.45 55171.93 88888.00 2008-09-04 19:53:34.000 248 12689.15 -16.52 55171.93 88888.00 2008-09-04 19:53:34.125 248 12689.12 -16.48 55172.00 88888.00 2008-09-04 19:53:34.250 248 12689.15 -16.48 55172.00 88888.00 2008-09-04 19:53:34.375 248 12689.10 -16.45 55171.97 88888.00 2008-09-04 19:53:34.500 248 12689.08 -16.50 55171.95 88888.00 2008-09-04 19:53:34.625 248 12689.12 -16.48 55171.97 88888.00 2008-09-04 19:53:34.750 248 12689.12 -16.48 55171.97 88888.00 2008-09-04 19:53:34.875 248 12689.12 -16.43 55171.95 88888.00 2008-09-04 19:53:35.000 248 12689.08 -16.45 55171.93 88888.00 2008-09-04 19:53:35.125 248 12689.08 -16.48 55171.93 88888.00 2008-09-04 19:53:35.250 248 12689.02 -16.45 55171.95 88888.00 2008-09-04 19:53:35.375 248 12689.08 -16.48 55171.97 88888.00 2008-09-04 19:53:35.500 248 12689.08 -16.48 55171.95 88888.00 2008-09-04 19:53:35.625 248 12689.08 -16.48 55171.95 88888.00 2008-09-04 19:53:35.750 248 12688.98 -16.50 55171.90 88888.00 2008-09-04 19:53:35.875 248 12688.98 -16.50 55171.93 88888.00 2008-09-04 19:53:36.000 248 12689.08 -16.45 55171.97 88888.00 2008-09-04 19:53:36.125 248 12689.05 -16.43 55171.95 88888.00 2008-09-04 19:53:36.250 248 12689.00 -16.43 55171.95 88888.00 2008-09-04 19:53:36.375 248 12689.10 -16.43 55171.95 88888.00 2008-09-04 19:53:36.500 248 12689.10 -16.48 55171.93 88888.00 2008-09-04 19:53:36.625 248 12689.08 -16.52 55171.93 88888.00 2008-09-04 19:53:36.750 248 12689.10 -16.50 55171.93 88888.00 2008-09-04 19:53:36.875 248 12689.08 -16.50 55171.90 88888.00 2008-09-04 19:53:37.000 248 12689.10 -16.50 55171.93 88888.00 2008-09-04 19:53:37.125 248 12689.02 -16.52 55171.93 88888.00 2008-09-04 19:53:37.250 248 12689.05 -16.45 55171.95 88888.00 2008-09-04 19:53:37.375 248 12689.05 -16.48 55171.93 88888.00 2008-09-04 19:53:37.500 248 12688.98 -16.45 55171.95 88888.00 2008-09-04 19:53:37.625 248 12689.02 -16.45 55171.97 88888.00 2008-09-04 19:53:37.750 248 12688.98 -16.48 55171.95 88888.00 2008-09-04 19:53:37.875 248 12688.98 -16.48 55171.93 88888.00 2008-09-04 19:53:38.000 248 12688.92 -16.50 55171.93 88888.00 2008-09-04 19:53:38.125 248 12688.92 -16.48 55171.95 88888.00 2008-09-04 19:53:38.250 248 12688.95 -16.45 55171.95 88888.00 2008-09-04 19:53:38.375 248 12689.05 -16.43 55171.95 88888.00 2008-09-04 19:53:38.500 248 12689.08 -16.38 55171.95 88888.00 2008-09-04 19:53:38.625 248 12689.05 -16.40 55171.95 88888.00 2008-09-04 19:53:38.750 248 12689.10 -16.40 55171.95 88888.00 2008-09-04 19:53:38.875 248 12689.15 -16.32 55171.97 88888.00 2008-09-04 19:53:39.000 248 12689.15 -16.32 55171.97 88888.00 2008-09-04 19:53:39.125 248 12689.08 -16.40 55171.97 88888.00 2008-09-04 19:53:39.250 248 12688.98 -16.48 55171.93 88888.00 2008-09-04 19:53:39.375 248 12689.05 -16.43 55171.93 88888.00 2008-09-04 19:53:39.500 248 12689.08 -16.40 55171.90 88888.00 2008-09-04 19:53:39.625 248 12689.05 -16.43 55171.93 88888.00 2008-09-04 19:53:39.750 248 12689.02 -16.43 55171.90 88888.00 2008-09-04 19:53:39.875 248 12688.98 -16.35 55171.90 88888.00 2008-09-04 19:53:40.000 248 12689.08 -16.32 55171.93 88888.00 2008-09-04 19:53:40.125 248 12689.05 -16.38 55171.93 88888.00 2008-09-04 19:53:40.250 248 12688.95 -16.40 55171.93 88888.00 2008-09-04 19:53:40.375 248 12688.98 -16.35 55171.97 88888.00 2008-09-04 19:53:40.500 248 12688.98 -16.40 55171.95 88888.00 2008-09-04 19:53:40.625 248 12688.90 -16.43 55171.93 88888.00 2008-09-04 19:53:40.750 248 12688.90 -16.38 55171.90 88888.00 2008-09-04 19:53:40.875 248 12688.92 -16.32 55171.95 88888.00 2008-09-04 19:53:41.000 248 12688.95 -16.32 55171.95 88888.00 2008-09-04 19:53:41.125 248 12688.98 -16.32 55171.95 88888.00 2008-09-04 19:53:41.250 248 12689.00 -16.35 55171.93 88888.00 2008-09-04 19:53:41.375 248 12689.05 -16.30 55171.93 88888.00 2008-09-04 19:53:41.500 248 12689.02 -16.25 55171.95 88888.00 2008-09-04 19:53:41.625 248 12688.95 -16.25 55171.93 88888.00 2008-09-04 19:53:41.750 248 12688.90 -16.32 55171.93 88888.00 2008-09-04 19:53:41.875 248 12688.98 -16.35 55171.90 88888.00 2008-09-04 19:53:42.000 248 12689.12 -16.23 55171.90 88888.00 2008-09-04 19:53:42.125 248 12689.08 -16.23 55171.93 88888.00 2008-09-04 19:53:42.250 248 12688.95 -16.32 55171.90 88888.00 2008-09-04 19:53:42.375 248 12688.92 -16.32 55171.90 88888.00 2008-09-04 19:53:42.500 248 12688.98 -16.32 55171.88 88888.00 2008-09-04 19:53:42.625 248 12689.02 -16.27 55171.88 88888.00 2008-09-04 19:53:42.750 248 12689.10 -16.23 55171.93 88888.00 2008-09-04 19:53:42.875 248 12689.05 -16.23 55171.90 88888.00 2008-09-04 19:53:43.000 248 12689.05 -16.25 55171.88 88888.00 2008-09-04 19:53:43.125 248 12689.05 -16.30 55171.88 88888.00 2008-09-04 19:53:43.250 248 12689.02 -16.27 55171.88 88888.00 2008-09-04 19:53:43.375 248 12688.98 -16.27 55171.85 88888.00 2008-09-04 19:53:43.500 248 12688.90 -16.35 55171.85 88888.00 2008-09-04 19:53:43.625 248 12689.00 -16.27 55171.90 88888.00 2008-09-04 19:53:43.750 248 12689.12 -16.15 55171.93 88888.00 2008-09-04 19:53:43.875 248 12689.12 -16.18 55171.90 88888.00 2008-09-04 19:53:44.000 248 12689.05 -16.25 55171.88 88888.00 2008-09-04 19:53:44.125 248 12689.05 -16.25 55171.88 88888.00 2008-09-04 19:53:44.250 248 12689.05 -16.25 55171.93 88888.00 2008-09-04 19:53:44.375 248 12689.10 -16.18 55171.95 88888.00 2008-09-04 19:53:44.500 248 12689.17 -16.23 55171.90 88888.00 2008-09-04 19:53:44.625 248 12689.12 -16.18 55171.85 88888.00 2008-09-04 19:53:44.750 248 12689.17 -16.12 55171.90 88888.00 2008-09-04 19:53:44.875 248 12689.12 -16.15 55171.90 88888.00 2008-09-04 19:53:45.000 248 12689.15 -16.20 55171.90 88888.00 2008-09-04 19:53:45.125 248 12689.20 -16.20 55171.88 88888.00 2008-09-04 19:53:45.250 248 12689.08 -16.27 55171.85 88888.00 2008-09-04 19:53:45.375 248 12689.08 -16.23 55171.85 88888.00 2008-09-04 19:53:45.500 248 12689.15 -16.15 55171.85 88888.00 2008-09-04 19:53:45.625 248 12689.17 -16.10 55171.88 88888.00 2008-09-04 19:53:45.750 248 12689.12 -16.12 55171.88 88888.00 2008-09-04 19:53:45.875 248 12689.02 -16.18 55171.85 88888.00 2008-09-04 19:53:46.000 248 12689.05 -16.18 55171.82 88888.00 2008-09-04 19:53:46.125 248 12689.08 -16.15 55171.85 88888.00 2008-09-04 19:53:46.250 248 12689.08 -16.15 55171.85 88888.00 2008-09-04 19:53:46.375 248 12689.12 -16.10 55171.88 88888.00 2008-09-04 19:53:46.500 248 12689.20 -16.12 55171.88 88888.00 2008-09-04 19:53:46.625 248 12689.25 -16.10 55171.85 88888.00 2008-09-04 19:53:46.750 248 12689.23 -16.15 55171.85 88888.00 2008-09-04 19:53:46.875 248 12689.17 -16.15 55171.82 88888.00 2008-09-04 19:53:47.000 248 12689.12 -16.12 55171.85 88888.00 2008-09-04 19:53:47.125 248 12689.20 -16.10 55171.85 88888.00 2008-09-04 19:53:47.250 248 12689.20 -16.12 55171.82 88888.00 2008-09-04 19:53:47.375 248 12689.20 -16.10 55171.82 88888.00 2008-09-04 19:53:47.500 248 12689.20 -16.10 55171.88 88888.00 2008-09-04 19:53:47.625 248 12689.23 -16.10 55171.85 88888.00 2008-09-04 19:53:47.750 248 12689.20 -16.12 55171.85 88888.00 2008-09-04 19:53:47.875 248 12689.23 -16.12 55171.82 88888.00 2008-09-04 19:53:48.000 248 12689.20 -16.12 55171.80 88888.00 2008-09-04 19:53:48.125 248 12689.20 -16.18 55171.80 88888.00 2008-09-04 19:53:48.250 248 12689.17 -16.15 55171.78 88888.00 2008-09-04 19:53:48.375 248 12689.25 -16.10 55171.80 88888.00 2008-09-04 19:53:48.500 248 12689.33 -16.07 55171.80 88888.00 2008-09-04 19:53:48.625 248 12689.30 -16.18 55171.80 88888.00 2008-09-04 19:53:48.750 248 12689.25 -16.23 55171.78 88888.00 2008-09-04 19:53:48.875 248 12689.23 -16.20 55171.75 88888.00 2008-09-04 19:53:49.000 248 12689.27 -16.18 55171.80 88888.00 2008-09-04 19:53:49.125 248 12689.33 -16.12 55171.80 88888.00 2008-09-04 19:53:49.250 248 12689.35 -16.05 55171.80 88888.00 2008-09-04 19:53:49.375 248 12689.38 -16.07 55171.80 88888.00 2008-09-04 19:53:49.500 248 12689.38 -16.15 55171.82 88888.00 2008-09-04 19:53:49.625 248 12689.42 -16.07 55171.85 88888.00 2008-09-04 19:53:49.750 248 12689.42 -16.07 55171.85 88888.00 2008-09-04 19:53:49.875 248 12689.40 -16.05 55171.82 88888.00 2008-09-04 19:53:50.000 248 12689.38 -16.10 55171.80 88888.00 2008-09-04 19:53:50.125 248 12689.42 -16.12 55171.80 88888.00 2008-09-04 19:53:50.250 248 12689.45 -16.07 55171.80 88888.00 2008-09-04 19:53:50.375 248 12689.48 -16.00 55171.82 88888.00 2008-09-04 19:53:50.500 248 12689.42 -16.05 55171.80 88888.00 2008-09-04 19:53:50.625 248 12689.42 -16.05 55171.80 88888.00 2008-09-04 19:53:50.750 248 12689.40 -16.05 55171.75 88888.00 2008-09-04 19:53:50.875 248 12689.45 -16.07 55171.75 88888.00 2008-09-04 19:53:51.000 248 12689.52 -16.10 55171.78 88888.00 2008-09-04 19:53:51.125 248 12689.58 -16.12 55171.80 88888.00 2008-09-04 19:53:51.250 248 12689.62 -16.07 55171.78 88888.00 2008-09-04 19:53:51.375 248 12689.62 -16.02 55171.78 88888.00 2008-09-04 19:53:51.500 248 12689.55 -16.05 55171.75 88888.00 2008-09-04 19:53:51.625 248 12689.60 -16.02 55171.75 88888.00 2008-09-04 19:53:51.750 248 12689.58 -16.05 55171.72 88888.00 2008-09-04 19:53:51.875 248 12689.55 -16.10 55171.70 88888.00 2008-09-04 19:53:52.000 248 12689.60 -16.07 55171.70 88888.00 2008-09-04 19:53:52.125 248 12689.67 -16.07 55171.72 88888.00 2008-09-04 19:53:52.250 248 12689.67 -16.10 55171.72 88888.00 2008-09-04 19:53:52.375 248 12689.70 -16.02 55171.75 88888.00 2008-09-04 19:53:52.500 248 12689.67 -16.00 55171.78 88888.00 2008-09-04 19:53:52.625 248 12689.60 -16.05 55171.78 88888.00 2008-09-04 19:53:52.750 248 12689.65 -16.05 55171.72 88888.00 2008-09-04 19:53:52.875 248 12689.65 -16.02 55171.72 88888.00 2008-09-04 19:53:53.000 248 12689.65 -16.02 55171.70 88888.00 2008-09-04 19:53:53.125 248 12689.70 -16.02 55171.72 88888.00 2008-09-04 19:53:53.250 248 12689.65 -16.10 55171.68 88888.00 2008-09-04 19:53:53.375 248 12689.67 -16.10 55171.68 88888.00 2008-09-04 19:53:53.500 248 12689.75 -16.07 55171.70 88888.00 2008-09-04 19:53:53.625 248 12689.75 -16.02 55171.72 88888.00 2008-09-04 19:53:53.750 248 12689.73 -16.05 55171.72 88888.00 2008-09-04 19:53:53.875 248 12689.75 -16.12 55171.68 88888.00 2008-09-04 19:53:54.000 248 12689.77 -16.10 55171.72 88888.00 2008-09-04 19:53:54.125 248 12689.77 -16.00 55171.72 88888.00 2008-09-04 19:53:54.250 248 12689.75 -16.05 55171.68 88888.00 2008-09-04 19:53:54.375 248 12689.77 -16.10 55171.68 88888.00 2008-09-04 19:53:54.500 248 12689.77 -16.02 55171.68 88888.00 2008-09-04 19:53:54.625 248 12689.77 -16.02 55171.65 88888.00 2008-09-04 19:53:54.750 248 12689.77 -16.12 55171.65 88888.00 2008-09-04 19:53:54.875 248 12689.83 -16.10 55171.68 88888.00 2008-09-04 19:53:55.000 248 12689.90 -16.05 55171.70 88888.00 2008-09-04 19:53:55.125 248 12689.92 -16.02 55171.70 88888.00 2008-09-04 19:53:55.250 248 12689.85 -16.05 55171.70 88888.00 2008-09-04 19:53:55.375 248 12689.88 -16.07 55171.70 88888.00 2008-09-04 19:53:55.500 248 12689.88 -16.12 55171.62 88888.00 2008-09-04 19:53:55.625 248 12689.88 -16.12 55171.65 88888.00 2008-09-04 19:53:55.750 248 12689.90 -16.10 55171.62 88888.00 2008-09-04 19:53:55.875 248 12689.95 -16.10 55171.68 88888.00 2008-09-04 19:53:56.000 248 12689.98 -16.12 55171.70 88888.00 2008-09-04 19:53:56.125 248 12689.98 -16.12 55171.65 88888.00 2008-09-04 19:53:56.250 248 12689.88 -16.10 55171.65 88888.00 2008-09-04 19:53:56.375 248 12689.92 -16.05 55171.68 88888.00 2008-09-04 19:53:56.500 248 12689.92 -16.07 55171.65 88888.00 2008-09-04 19:53:56.625 248 12689.88 -16.18 55171.65 88888.00 2008-09-04 19:53:56.750 248 12689.88 -16.18 55171.60 88888.00 2008-09-04 19:53:56.875 248 12689.92 -16.15 55171.65 88888.00 2008-09-04 19:53:57.000 248 12689.95 -16.12 55171.65 88888.00 2008-09-04 19:53:57.125 248 12690.00 -16.15 55171.68 88888.00 2008-09-04 19:53:57.250 248 12690.00 -16.18 55171.65 88888.00 2008-09-04 19:53:57.375 248 12689.98 -16.18 55171.62 88888.00 2008-09-04 19:53:57.500 248 12689.92 -16.20 55171.62 88888.00 2008-09-04 19:53:57.625 248 12689.90 -16.18 55171.62 88888.00 2008-09-04 19:53:57.750 248 12689.95 -16.15 55171.62 88888.00 2008-09-04 19:53:57.875 248 12689.95 -16.20 55171.62 88888.00 2008-09-04 19:53:58.000 248 12689.85 -16.23 55171.60 88888.00 2008-09-04 19:53:58.125 248 12689.92 -16.15 55171.60 88888.00 2008-09-04 19:53:58.250 248 12689.95 -16.18 55171.60 88888.00 2008-09-04 19:53:58.375 248 12690.00 -16.20 55171.60 88888.00 2008-09-04 19:53:58.500 248 12690.10 -16.18 55171.65 88888.00 2008-09-04 19:53:58.625 248 12690.15 -16.12 55171.68 88888.00 2008-09-04 19:53:58.750 248 12690.05 -16.18 55171.62 88888.00 2008-09-04 19:53:58.875 248 12689.98 -16.23 55171.57 88888.00 2008-09-04 19:53:59.000 248 12689.92 -16.20 55171.57 88888.00 2008-09-04 19:53:59.125 248 12690.02 -16.18 55171.62 88888.00 2008-09-04 19:53:59.250 248 12689.98 -16.20 55171.62 88888.00 2008-09-04 19:53:59.375 248 12690.02 -16.20 55171.62 88888.00 2008-09-04 19:53:59.500 248 12690.02 -16.20 55171.65 88888.00 2008-09-04 19:53:59.625 248 12690.02 -16.18 55171.62 88888.00 2008-09-04 19:53:59.750 248 12690.08 -16.20 55171.65 88888.00 2008-09-04 19:53:59.875 248 12690.10 -16.23 55171.65 88888.00 2008-09-04 19:54:00.000 248 12690.12 -16.20 55171.65 88888.00 2008-09-04 19:54:00.125 248 12690.05 -16.18 55171.60 88888.00 2008-09-04 19:54:00.250 248 12690.05 -16.20 55171.60 88888.00 2008-09-04 19:54:00.375 248 12690.05 -16.18 55171.62 88888.00 2008-09-04 19:54:00.500 248 12690.02 -16.23 55171.57 88888.00 2008-09-04 19:54:00.625 248 12689.95 -16.32 55171.55 88888.00 2008-09-04 19:54:00.750 248 12690.00 -16.27 55171.55 88888.00 2008-09-04 19:54:00.875 248 12690.02 -16.32 55171.55 88888.00 2008-09-04 19:54:01.000 248 12690.02 -16.35 55171.57 88888.00 2008-09-04 19:54:01.125 248 12690.08 -16.30 55171.60 88888.00 2008-09-04 19:54:01.250 248 12690.10 -16.25 55171.60 88888.00 2008-09-04 19:54:01.375 248 12690.12 -16.27 55171.57 88888.00 2008-09-04 19:54:01.500 248 12690.15 -16.35 55171.57 88888.00 2008-09-04 19:54:01.625 248 12690.10 -16.30 55171.60 88888.00 2008-09-04 19:54:01.750 248 12690.10 -16.30 55171.62 88888.00 2008-09-04 19:54:01.875 248 12690.15 -16.30 55171.60 88888.00 2008-09-04 19:54:02.000 248 12690.12 -16.35 55171.60 88888.00 2008-09-04 19:54:02.125 248 12690.05 -16.35 55171.60 88888.00 2008-09-04 19:54:02.250 248 12690.02 -16.32 55171.62 88888.00 2008-09-04 19:54:02.375 248 12690.12 -16.25 55171.62 88888.00 2008-09-04 19:54:02.500 248 12690.15 -16.23 55171.62 88888.00 2008-09-04 19:54:02.625 248 12690.15 -16.25 55171.60 88888.00 2008-09-04 19:54:02.750 248 12690.12 -16.32 55171.57 88888.00 2008-09-04 19:54:02.875 248 12690.08 -16.35 55171.60 88888.00 2008-09-04 19:54:03.000 248 12690.15 -16.35 55171.65 88888.00 2008-09-04 19:54:03.125 248 12690.12 -16.35 55171.60 88888.00 2008-09-04 19:54:03.250 248 12690.05 -16.38 55171.65 88888.00 2008-09-04 19:54:03.375 248 12690.17 -16.27 55171.65 88888.00 2008-09-04 19:54:03.500 248 12690.17 -16.25 55171.62 88888.00 2008-09-04 19:54:03.625 248 12690.10 -16.30 55171.62 88888.00 2008-09-04 19:54:03.750 248 12690.12 -16.40 55171.62 88888.00 2008-09-04 19:54:03.875 248 12690.12 -16.40 55171.62 88888.00 2008-09-04 19:54:04.000 248 12690.17 -16.38 55171.62 88888.00 2008-09-04 19:54:04.125 248 12690.25 -16.40 55171.62 88888.00 2008-09-04 19:54:04.250 248 12690.17 -16.32 55171.65 88888.00 2008-09-04 19:54:04.375 248 12690.10 -16.35 55171.62 88888.00 2008-09-04 19:54:04.500 248 12690.05 -16.48 55171.57 88888.00 2008-09-04 19:54:04.625 248 12690.15 -16.45 55171.60 88888.00 2008-09-04 19:54:04.750 248 12690.23 -16.38 55171.60 88888.00 2008-09-04 19:54:04.875 248 12690.12 -16.43 55171.62 88888.00 2008-09-04 19:54:05.000 248 12690.15 -16.38 55171.62 88888.00 2008-09-04 19:54:05.125 248 12690.20 -16.43 55171.62 88888.00 2008-09-04 19:54:05.250 248 12690.15 -16.48 55171.62 88888.00 2008-09-04 19:54:05.375 248 12690.25 -16.43 55171.65 88888.00 2008-09-04 19:54:05.500 248 12690.27 -16.43 55171.65 88888.00 2008-09-04 19:54:05.625 248 12690.27 -16.43 55171.65 88888.00 2008-09-04 19:54:05.750 248 12690.30 -16.45 55171.62 88888.00 2008-09-04 19:54:05.875 248 12690.27 -16.48 55171.62 88888.00 2008-09-04 19:54:06.000 248 12690.27 -16.48 55171.62 88888.00 2008-09-04 19:54:06.125 248 12690.27 -16.50 55171.65 88888.00 2008-09-04 19:54:06.250 248 12690.27 -16.52 55171.62 88888.00 2008-09-04 19:54:06.375 248 12690.33 -16.45 55171.60 88888.00 2008-09-04 19:54:06.500 248 12690.33 -16.50 55171.60 88888.00 2008-09-04 19:54:06.625 248 12690.27 -16.52 55171.60 88888.00 2008-09-04 19:54:06.750 248 12690.30 -16.50 55171.60 88888.00 2008-09-04 19:54:06.875 248 12690.30 -16.52 55171.60 88888.00 2008-09-04 19:54:07.000 248 12690.33 -16.50 55171.60 88888.00 2008-09-04 19:54:07.125 248 12690.33 -16.50 55171.62 88888.00 2008-09-04 19:54:07.250 248 12690.35 -16.55 55171.62 88888.00 2008-09-04 19:54:07.375 248 12690.33 -16.52 55171.62 88888.00 2008-09-04 19:54:07.500 248 12690.35 -16.52 55171.62 88888.00 2008-09-04 19:54:07.625 248 12690.35 -16.52 55171.60 88888.00 2008-09-04 19:54:07.750 248 12690.40 -16.55 55171.62 88888.00 2008-09-04 19:54:07.875 248 12690.42 -16.60 55171.62 88888.00 2008-09-04 19:54:08.000 248 12690.45 -16.55 55171.60 88888.00 2008-09-04 19:54:08.125 248 12690.45 -16.50 55171.62 88888.00 2008-09-04 19:54:08.250 248 12690.45 -16.55 55171.62 88888.00 2008-09-04 19:54:08.375 248 12690.45 -16.57 55171.65 88888.00 2008-09-04 19:54:08.500 248 12690.52 -16.52 55171.62 88888.00 2008-09-04 19:54:08.625 248 12690.48 -16.57 55171.55 88888.00 2008-09-04 19:54:08.750 248 12690.45 -16.60 55171.55 88888.00 2008-09-04 19:54:08.875 248 12690.48 -16.62 55171.57 88888.00 2008-09-04 19:54:09.000 248 12690.50 -16.65 55171.57 88888.00 2008-09-04 19:54:09.125 248 12690.50 -16.70 55171.55 88888.00 2008-09-04 19:54:09.250 248 12690.48 -16.73 55171.50 88888.00 2008-09-04 19:54:09.375 248 12690.52 -16.65 55171.53 88888.00 2008-09-04 19:54:09.500 248 12690.58 -16.62 55171.55 88888.00 2008-09-04 19:54:09.625 248 12690.65 -16.62 55171.53 88888.00 2008-09-04 19:54:09.750 248 12690.62 -16.60 55171.53 88888.00 2008-09-04 19:54:09.875 248 12690.60 -16.62 55171.53 88888.00 2008-09-04 19:54:10.000 248 12690.67 -16.60 55171.55 88888.00 2008-09-04 19:54:10.125 248 12690.70 -16.62 55171.53 88888.00 2008-09-04 19:54:10.250 248 12690.60 -16.75 55171.50 88888.00 2008-09-04 19:54:10.375 248 12690.67 -16.70 55171.53 88888.00 2008-09-04 19:54:10.500 248 12690.75 -16.62 55171.55 88888.00 2008-09-04 19:54:10.625 248 12690.65 -16.65 55171.55 88888.00 2008-09-04 19:54:10.750 248 12690.62 -16.70 55171.53 88888.00 2008-09-04 19:54:10.875 248 12690.60 -16.73 55171.50 88888.00 2008-09-04 19:54:11.000 248 12690.62 -16.70 55171.55 88888.00 2008-09-04 19:54:11.125 248 12690.67 -16.65 55171.53 88888.00 2008-09-04 19:54:11.250 248 12690.67 -16.73 55171.53 88888.00 2008-09-04 19:54:11.375 248 12690.67 -16.75 55171.53 88888.00 2008-09-04 19:54:11.500 248 12690.62 -16.77 55171.53 88888.00 2008-09-04 19:54:11.625 248 12690.60 -16.73 55171.53 88888.00 2008-09-04 19:54:11.750 248 12690.62 -16.68 55171.55 88888.00 2008-09-04 19:54:11.875 248 12690.70 -16.73 55171.55 88888.00 2008-09-04 19:54:12.000 248 12690.67 -16.77 55171.53 88888.00 2008-09-04 19:54:12.125 248 12690.67 -16.75 55171.53 88888.00 2008-09-04 19:54:12.250 248 12690.65 -16.82 55171.50 88888.00 2008-09-04 19:54:12.375 248 12690.70 -16.82 55171.47 88888.00 2008-09-04 19:54:12.500 248 12690.73 -16.82 55171.50 88888.00 2008-09-04 19:54:12.625 248 12690.75 -16.80 55171.53 88888.00 2008-09-04 19:54:12.750 248 12690.75 -16.80 55171.53 88888.00 2008-09-04 19:54:12.875 248 12690.73 -16.85 55171.53 88888.00 2008-09-04 19:54:13.000 248 12690.75 -16.88 55171.47 88888.00 2008-09-04 19:54:13.125 248 12690.77 -16.85 55171.50 88888.00 2008-09-04 19:54:13.250 248 12690.83 -16.85 55171.53 88888.00 2008-09-04 19:54:13.375 248 12690.90 -16.80 55171.50 88888.00 2008-09-04 19:54:13.500 248 12690.88 -16.82 55171.50 88888.00 2008-09-04 19:54:13.625 248 12690.90 -16.90 55171.50 88888.00 2008-09-04 19:54:13.750 248 12690.90 -16.93 55171.50 88888.00 2008-09-04 19:54:13.875 248 12690.98 -16.93 55171.47 88888.00 2008-09-04 19:54:14.000 248 12690.95 -16.90 55171.47 88888.00 2008-09-04 19:54:14.125 248 12690.90 -16.93 55171.50 88888.00 2008-09-04 19:54:14.250 248 12690.88 -16.95 55171.47 88888.00 2008-09-04 19:54:14.375 248 12690.95 -16.93 55171.53 88888.00 2008-09-04 19:54:14.500 248 12691.00 -16.90 55171.55 88888.00 2008-09-04 19:54:14.625 248 12690.95 -16.95 55171.50 88888.00 2008-09-04 19:54:14.750 248 12690.90 -16.98 55171.47 88888.00 2008-09-04 19:54:14.875 248 12690.92 -16.98 55171.45 88888.00 2008-09-04 19:54:15.000 248 12690.90 -17.00 55171.47 88888.00 2008-09-04 19:54:15.125 248 12690.95 -16.95 55171.50 88888.00 2008-09-04 19:54:15.250 248 12690.92 -17.05 55171.50 88888.00 2008-09-04 19:54:15.375 248 12690.98 -17.05 55171.47 88888.00 2008-09-04 19:54:15.500 248 12691.02 -17.05 55171.50 88888.00 2008-09-04 19:54:15.625 248 12691.00 -17.02 55171.53 88888.00 2008-09-04 19:54:15.750 248 12690.92 -17.07 55171.50 88888.00 2008-09-04 19:54:15.875 248 12690.88 -17.18 55171.47 88888.00 2008-09-04 19:54:16.000 248 12690.92 -17.12 55171.50 88888.00 2008-09-04 19:54:16.125 248 12690.98 -17.10 55171.50 88888.00 2008-09-04 19:54:16.250 248 12690.95 -17.20 55171.47 88888.00 2008-09-04 19:54:16.375 248 12690.98 -17.18 55171.50 88888.00 2008-09-04 19:54:16.500 248 12691.02 -17.10 55171.53 88888.00 2008-09-04 19:54:16.625 248 12691.05 -17.10 55171.50 88888.00 2008-09-04 19:54:16.750 248 12691.02 -17.12 55171.50 88888.00 2008-09-04 19:54:16.875 248 12691.05 -17.12 55171.50 88888.00 2008-09-04 19:54:17.000 248 12691.02 -17.18 55171.47 88888.00 2008-09-04 19:54:17.125 248 12690.95 -17.18 55171.47 88888.00 2008-09-04 19:54:17.250 248 12690.95 -17.18 55171.50 88888.00 2008-09-04 19:54:17.375 248 12691.05 -17.15 55171.50 88888.00 2008-09-04 19:54:17.500 248 12691.05 -17.12 55171.47 88888.00 2008-09-04 19:54:17.625 248 12691.02 -17.18 55171.47 88888.00 2008-09-04 19:54:17.750 248 12690.98 -17.27 55171.50 88888.00 2008-09-04 19:54:17.875 248 12690.92 -17.30 55171.50 88888.00 2008-09-04 19:54:18.000 248 12690.92 -17.27 55171.50 88888.00 2008-09-04 19:54:18.125 248 12690.92 -17.23 55171.53 88888.00 2008-09-04 19:54:18.250 248 12690.92 -17.25 55171.50 88888.00 2008-09-04 19:54:18.375 248 12691.02 -17.25 55171.50 88888.00 2008-09-04 19:54:18.500 248 12691.00 -17.32 55171.47 88888.00 2008-09-04 19:54:18.625 248 12690.98 -17.25 55171.53 88888.00 2008-09-04 19:54:18.750 248 12690.95 -17.25 55171.53 88888.00 2008-09-04 19:54:18.875 248 12690.92 -17.30 55171.53 88888.00 2008-09-04 19:54:19.000 248 12690.88 -17.43 55171.50 88888.00 2008-09-04 19:54:19.125 248 12690.85 -17.38 55171.53 88888.00 2008-09-04 19:54:19.250 248 12690.83 -17.35 55171.53 88888.00 2008-09-04 19:54:19.375 248 12690.90 -17.35 55171.57 88888.00 2008-09-04 19:54:19.500 248 12690.95 -17.43 55171.55 88888.00 2008-09-04 19:54:19.625 248 12690.92 -17.40 55171.53 88888.00 2008-09-04 19:54:19.750 248 12690.90 -17.43 55171.50 88888.00 2008-09-04 19:54:19.875 248 12690.98 -17.38 55171.53 88888.00 2008-09-04 19:54:20.000 248 12690.98 -17.35 55171.55 88888.00 2008-09-04 19:54:20.125 248 12690.98 -17.35 55171.60 88888.00 2008-09-04 19:54:20.250 248 12690.95 -17.38 55171.57 88888.00 2008-09-04 19:54:20.375 248 12691.08 -17.40 55171.57 88888.00 2008-09-04 19:54:20.500 248 12691.08 -17.35 55171.60 88888.00 2008-09-04 19:54:20.625 248 12691.00 -17.38 55171.57 88888.00 2008-09-04 19:54:20.750 248 12690.90 -17.45 55171.55 88888.00 2008-09-04 19:54:20.875 248 12690.88 -17.50 55171.53 88888.00 2008-09-04 19:54:21.000 248 12690.95 -17.40 55171.53 88888.00 2008-09-04 19:54:21.125 248 12691.00 -17.38 55171.55 88888.00 2008-09-04 19:54:21.250 248 12690.95 -17.45 55171.53 88888.00 2008-09-04 19:54:21.375 248 12690.92 -17.45 55171.53 88888.00 2008-09-04 19:54:21.500 248 12691.02 -17.43 55171.57 88888.00 2008-09-04 19:54:21.625 248 12691.12 -17.48 55171.60 88888.00 2008-09-04 19:54:21.750 248 12691.12 -17.48 55171.57 88888.00 2008-09-04 19:54:21.875 248 12691.12 -17.48 55171.57 88888.00 2008-09-04 19:54:22.000 248 12691.12 -17.45 55171.62 88888.00 2008-09-04 19:54:22.125 248 12691.05 -17.52 55171.62 88888.00 2008-09-04 19:54:22.250 248 12691.00 -17.55 55171.62 88888.00 2008-09-04 19:54:22.375 248 12691.05 -17.50 55171.65 88888.00 2008-09-04 19:54:22.500 248 12691.05 -17.48 55171.62 88888.00 2008-09-04 19:54:22.625 248 12691.02 -17.52 55171.57 88888.00 2008-09-04 19:54:22.750 248 12690.98 -17.52 55171.57 88888.00 2008-09-04 19:54:22.875 248 12690.98 -17.52 55171.57 88888.00 2008-09-04 19:54:23.000 248 12690.95 -17.57 55171.57 88888.00 2008-09-04 19:54:23.125 248 12690.90 -17.57 55171.57 88888.00 2008-09-04 19:54:23.250 248 12690.88 -17.62 55171.57 88888.00 2008-09-04 19:54:23.375 248 12690.88 -17.60 55171.55 88888.00 2008-09-04 19:54:23.500 248 12690.90 -17.55 55171.60 88888.00 2008-09-04 19:54:23.625 248 12690.98 -17.48 55171.57 88888.00 2008-09-04 19:54:23.750 248 12690.95 -17.57 55171.60 88888.00 2008-09-04 19:54:23.875 248 12690.90 -17.62 55171.57 88888.00 2008-09-04 19:54:24.000 248 12690.95 -17.60 55171.60 88888.00 2008-09-04 19:54:24.125 248 12691.02 -17.57 55171.62 88888.00 2008-09-04 19:54:24.250 248 12691.02 -17.65 55171.60 88888.00 2008-09-04 19:54:24.375 248 12691.00 -17.60 55171.57 88888.00 2008-09-04 19:54:24.500 248 12690.95 -17.62 55171.60 88888.00 2008-09-04 19:54:24.625 248 12690.90 -17.60 55171.60 88888.00 2008-09-04 19:54:24.750 248 12690.90 -17.62 55171.62 88888.00 2008-09-04 19:54:24.875 248 12690.90 -17.70 55171.62 88888.00 2008-09-04 19:54:25.000 248 12690.90 -17.73 55171.62 88888.00 2008-09-04 19:54:25.125 248 12690.92 -17.75 55171.62 88888.00 2008-09-04 19:54:25.250 248 12690.85 -17.75 55171.62 88888.00 2008-09-04 19:54:25.375 248 12690.90 -17.68 55171.62 88888.00 2008-09-04 19:54:25.500 248 12690.92 -17.73 55171.62 88888.00 2008-09-04 19:54:25.625 248 12690.92 -17.73 55171.62 88888.00 2008-09-04 19:54:25.750 248 12690.95 -17.75 55171.60 88888.00 2008-09-04 19:54:25.875 248 12690.90 -17.77 55171.60 88888.00 2008-09-04 19:54:26.000 248 12690.85 -17.75 55171.62 88888.00 2008-09-04 19:54:26.125 248 12690.80 -17.70 55171.65 88888.00 2008-09-04 19:54:26.250 248 12690.88 -17.65 55171.65 88888.00 2008-09-04 19:54:26.375 248 12690.95 -17.70 55171.62 88888.00 2008-09-04 19:54:26.500 248 12690.90 -17.77 55171.62 88888.00 2008-09-04 19:54:26.625 248 12690.88 -17.80 55171.65 88888.00 2008-09-04 19:54:26.750 248 12690.90 -17.75 55171.65 88888.00 2008-09-04 19:54:26.875 248 12690.92 -17.73 55171.68 88888.00 2008-09-04 19:54:27.000 248 12690.90 -17.75 55171.65 88888.00 2008-09-04 19:54:27.125 248 12690.85 -17.80 55171.62 88888.00 2008-09-04 19:54:27.250 248 12690.83 -17.82 55171.60 88888.00 2008-09-04 19:54:27.375 248 12690.80 -17.82 55171.65 88888.00 2008-09-04 19:54:27.500 248 12690.77 -17.80 55171.62 88888.00 2008-09-04 19:54:27.625 248 12690.75 -17.82 55171.65 88888.00 2008-09-04 19:54:27.750 248 12690.75 -17.82 55171.65 88888.00 2008-09-04 19:54:27.875 248 12690.75 -17.88 55171.62 88888.00 2008-09-04 19:54:28.000 248 12690.67 -17.90 55171.60 88888.00 2008-09-04 19:54:28.125 248 12690.73 -17.85 55171.62 88888.00 2008-09-04 19:54:28.250 248 12690.83 -17.88 55171.65 88888.00 2008-09-04 19:54:28.375 248 12690.92 -17.82 55171.65 88888.00 2008-09-04 19:54:28.500 248 12690.95 -17.75 55171.68 88888.00 2008-09-04 19:54:28.625 248 12690.92 -17.77 55171.65 88888.00 2008-09-04 19:54:28.750 248 12690.88 -17.82 55171.65 88888.00 2008-09-04 19:54:28.875 248 12690.80 -17.85 55171.65 88888.00 2008-09-04 19:54:29.000 248 12690.80 -17.90 55171.65 88888.00 2008-09-04 19:54:29.125 248 12690.80 -17.82 55171.70 88888.00 2008-09-04 19:54:29.250 248 12690.85 -17.80 55171.70 88888.00 2008-09-04 19:54:29.375 248 12690.85 -17.88 55171.70 88888.00 2008-09-04 19:54:29.500 248 12690.80 -17.93 55171.70 88888.00 2008-09-04 19:54:29.625 248 12690.77 -17.93 55171.68 88888.00 2008-09-04 19:54:29.750 248 12690.73 -17.98 55171.65 88888.00 2008-09-04 19:54:29.875 248 12690.75 -17.90 55171.65 88888.00 2008-09-04 19:54:30.000 248 12690.77 -17.88 55171.65 88888.00 2008-09-04 19:54:30.125 248 12690.80 -17.90 55171.68 88888.00 2008-09-04 19:54:30.250 248 12690.73 -17.90 55171.70 88888.00 2008-09-04 19:54:30.375 248 12690.67 -17.93 55171.68 88888.00 2008-09-04 19:54:30.500 248 12690.62 -17.98 55171.65 88888.00 2008-09-04 19:54:30.625 248 12690.67 -17.90 55171.68 88888.00 2008-09-04 19:54:30.750 248 12690.75 -17.88 55171.70 88888.00 2008-09-04 19:54:30.875 248 12690.75 -17.90 55171.68 88888.00 2008-09-04 19:54:31.000 248 12690.75 -17.90 55171.70 88888.00 2008-09-04 19:54:31.125 248 12690.70 -17.98 55171.70 88888.00 2008-09-04 19:54:31.250 248 12690.67 -17.98 55171.70 88888.00 2008-09-04 19:54:31.375 248 12690.70 -17.90 55171.72 88888.00 2008-09-04 19:54:31.500 248 12690.70 -17.95 55171.70 88888.00 2008-09-04 19:54:31.625 248 12690.73 -18.00 55171.70 88888.00 2008-09-04 19:54:31.750 248 12690.80 -18.00 55171.72 88888.00 2008-09-04 19:54:31.875 248 12690.75 -18.00 55171.70 88888.00 2008-09-04 19:54:32.000 248 12690.73 -17.95 55171.72 88888.00 2008-09-04 19:54:32.125 248 12690.70 -17.93 55171.72 88888.00 2008-09-04 19:54:32.250 248 12690.67 -17.95 55171.70 88888.00 2008-09-04 19:54:32.375 248 12690.70 -18.00 55171.72 88888.00 2008-09-04 19:54:32.500 248 12690.73 -18.02 55171.70 88888.00 2008-09-04 19:54:32.625 248 12690.77 -18.02 55171.70 88888.00 2008-09-04 19:54:32.750 248 12690.80 -17.95 55171.72 88888.00 2008-09-04 19:54:32.875 248 12690.83 -18.00 55171.72 88888.00 2008-09-04 19:54:33.000 248 12690.77 -18.00 55171.72 88888.00 2008-09-04 19:54:33.125 248 12690.75 -18.00 55171.75 88888.00 2008-09-04 19:54:33.250 248 12690.65 -18.02 55171.75 88888.00 2008-09-04 19:54:33.375 248 12690.70 -17.95 55171.75 88888.00 2008-09-04 19:54:33.500 248 12690.80 -17.90 55171.78 88888.00 2008-09-04 19:54:33.625 248 12690.75 -17.95 55171.78 88888.00 2008-09-04 19:54:33.750 248 12690.67 -18.00 55171.78 88888.00 2008-09-04 19:54:33.875 248 12690.65 -18.02 55171.80 88888.00 2008-09-04 19:54:34.000 248 12690.67 -17.95 55171.80 88888.00 2008-09-04 19:54:34.125 248 12690.67 -18.00 55171.78 88888.00 2008-09-04 19:54:34.250 248 12690.58 -18.00 55171.78 88888.00 2008-09-04 19:54:34.375 248 12690.60 -17.95 55171.80 88888.00 2008-09-04 19:54:34.500 248 12690.60 -17.98 55171.78 88888.00 2008-09-04 19:54:34.625 248 12690.58 -18.00 55171.78 88888.00 2008-09-04 19:54:34.750 248 12690.62 -18.00 55171.78 88888.00 2008-09-04 19:54:34.875 248 12690.65 -18.05 55171.78 88888.00 2008-09-04 19:54:35.000 248 12690.67 -18.02 55171.80 88888.00 2008-09-04 19:54:35.125 248 12690.65 -17.98 55171.80 88888.00 2008-09-04 19:54:35.250 248 12690.60 -17.98 55171.78 88888.00 2008-09-04 19:54:35.375 248 12690.60 -18.02 55171.78 88888.00 2008-09-04 19:54:35.500 248 12690.52 -18.10 55171.75 88888.00 2008-09-04 19:54:35.625 248 12690.58 -18.05 55171.78 88888.00 2008-09-04 19:54:35.750 248 12690.62 -18.00 55171.80 88888.00 2008-09-04 19:54:35.875 248 12690.62 -17.98 55171.80 88888.00 2008-09-04 19:54:36.000 248 12690.55 -17.98 55171.78 88888.00 2008-09-04 19:54:36.125 248 12690.52 -18.00 55171.78 88888.00 2008-09-04 19:54:36.250 248 12690.48 -18.07 55171.78 88888.00 2008-09-04 19:54:36.375 248 12690.48 -18.00 55171.75 88888.00 2008-09-04 19:54:36.500 248 12690.50 -18.02 55171.78 88888.00 2008-09-04 19:54:36.625 248 12690.50 -18.02 55171.80 88888.00 2008-09-04 19:54:36.750 248 12690.45 -18.02 55171.80 88888.00 2008-09-04 19:54:36.875 248 12690.40 -18.02 55171.82 88888.00 2008-09-04 19:54:37.000 248 12690.40 -18.05 55171.80 88888.00 2008-09-04 19:54:37.125 248 12690.42 -18.07 55171.80 88888.00 2008-09-04 19:54:37.250 248 12690.45 -18.10 55171.80 88888.00 2008-09-04 19:54:37.375 248 12690.55 -18.02 55171.85 88888.00 2008-09-04 19:54:37.500 248 12690.52 -18.10 55171.82 88888.00 2008-09-04 19:54:37.625 248 12690.55 -18.07 55171.82 88888.00 2008-09-04 19:54:37.750 248 12690.58 -18.07 55171.85 88888.00 2008-09-04 19:54:37.875 248 12690.52 -18.05 55171.82 88888.00 2008-09-04 19:54:38.000 248 12690.42 -18.05 55171.82 88888.00 2008-09-04 19:54:38.125 248 12690.48 -18.10 55171.82 88888.00 2008-09-04 19:54:38.250 248 12690.45 -18.12 55171.85 88888.00 2008-09-04 19:54:38.375 248 12690.50 -18.07 55171.88 88888.00 2008-09-04 19:54:38.500 248 12690.50 -18.05 55171.88 88888.00 2008-09-04 19:54:38.625 248 12690.50 -18.05 55171.85 88888.00 2008-09-04 19:54:38.750 248 12690.48 -18.10 55171.82 88888.00 2008-09-04 19:54:38.875 248 12690.42 -18.18 55171.80 88888.00 2008-09-04 19:54:39.000 248 12690.45 -18.15 55171.82 88888.00 2008-09-04 19:54:39.125 248 12690.40 -18.12 55171.85 88888.00 2008-09-04 19:54:39.250 248 12690.35 -18.05 55171.85 88888.00 2008-09-04 19:54:39.375 248 12690.38 -18.07 55171.85 88888.00 2008-09-04 19:54:39.500 248 12690.38 -18.15 55171.82 88888.00 2008-09-04 19:54:39.625 248 12690.38 -18.20 55171.82 88888.00 2008-09-04 19:54:39.750 248 12690.35 -18.18 55171.82 88888.00 2008-09-04 19:54:39.875 248 12690.35 -18.20 55171.85 88888.00 2008-09-04 19:54:40.000 248 12690.38 -18.18 55171.85 88888.00 2008-09-04 19:54:40.125 248 12690.35 -18.15 55171.85 88888.00 2008-09-04 19:54:40.250 248 12690.33 -18.15 55171.85 88888.00 2008-09-04 19:54:40.375 248 12690.35 -18.12 55171.85 88888.00 2008-09-04 19:54:40.500 248 12690.38 -18.07 55171.88 88888.00 2008-09-04 19:54:40.625 248 12690.45 -18.00 55171.90 88888.00 2008-09-04 19:54:40.750 248 12690.48 -18.07 55171.88 88888.00 2008-09-04 19:54:40.875 248 12690.35 -18.20 55171.90 88888.00 2008-09-04 19:54:41.000 248 12690.33 -18.20 55171.85 88888.00 2008-09-04 19:54:41.125 248 12690.35 -18.15 55171.85 88888.00 2008-09-04 19:54:41.250 248 12690.35 -18.20 55171.88 88888.00 2008-09-04 19:54:41.375 248 12690.38 -18.20 55171.85 88888.00 2008-09-04 19:54:41.500 248 12690.35 -18.20 55171.85 88888.00 2008-09-04 19:54:41.625 248 12690.33 -18.20 55171.85 88888.00 2008-09-04 19:54:41.750 248 12690.30 -18.20 55171.85 88888.00 2008-09-04 19:54:41.875 248 12690.35 -18.20 55171.88 88888.00 2008-09-04 19:54:42.000 248 12690.30 -18.20 55171.88 88888.00 2008-09-04 19:54:42.125 248 12690.25 -18.25 55171.82 88888.00 2008-09-04 19:54:42.250 248 12690.20 -18.27 55171.80 88888.00 2008-09-04 19:54:42.375 248 12690.25 -18.20 55171.82 88888.00 2008-09-04 19:54:42.500 248 12690.27 -18.15 55171.85 88888.00 2008-09-04 19:54:42.625 248 12690.23 -18.18 55171.82 88888.00 2008-09-04 19:54:42.750 248 12690.17 -18.18 55171.85 88888.00 2008-09-04 19:54:42.875 248 12690.17 -18.18 55171.85 88888.00 2008-09-04 19:54:43.000 248 12690.25 -18.20 55171.85 88888.00 2008-09-04 19:54:43.125 248 12690.30 -18.18 55171.90 88888.00 2008-09-04 19:54:43.250 248 12690.27 -18.20 55171.85 88888.00 2008-09-04 19:54:43.375 248 12690.30 -18.23 55171.85 88888.00 2008-09-04 19:54:43.500 248 12690.27 -18.25 55171.85 88888.00 2008-09-04 19:54:43.625 248 12690.23 -18.30 55171.85 88888.00 2008-09-04 19:54:43.750 248 12690.25 -18.30 55171.85 88888.00 2008-09-04 19:54:43.875 248 12690.30 -18.27 55171.85 88888.00 2008-09-04 19:54:44.000 248 12690.25 -18.25 55171.88 88888.00 2008-09-04 19:54:44.125 248 12690.23 -18.23 55171.90 88888.00 2008-09-04 19:54:44.250 248 12690.27 -18.18 55171.90 88888.00 2008-09-04 19:54:44.375 248 12690.30 -18.20 55171.88 88888.00 2008-09-04 19:54:44.500 248 12690.23 -18.27 55171.82 88888.00 2008-09-04 19:54:44.625 248 12690.23 -18.30 55171.85 88888.00 2008-09-04 19:54:44.750 248 12690.17 -18.32 55171.88 88888.00 2008-09-04 19:54:44.875 248 12690.23 -18.30 55171.85 88888.00 2008-09-04 19:54:45.000 248 12690.27 -18.27 55171.85 88888.00 2008-09-04 19:54:45.125 248 12690.30 -18.23 55171.90 88888.00 2008-09-04 19:54:45.250 248 12690.23 -18.25 55171.85 88888.00 2008-09-04 19:54:45.375 248 12690.20 -18.27 55171.82 88888.00 2008-09-04 19:54:45.500 248 12690.20 -18.27 55171.82 88888.00 2008-09-04 19:54:45.625 248 12690.15 -18.25 55171.88 88888.00 2008-09-04 19:54:45.750 248 12690.17 -18.23 55171.90 88888.00 2008-09-04 19:54:45.875 248 12690.20 -18.18 55171.88 88888.00 2008-09-04 19:54:46.000 248 12690.17 -18.27 55171.88 88888.00 2008-09-04 19:54:46.125 248 12690.10 -18.32 55171.88 88888.00 2008-09-04 19:54:46.250 248 12690.08 -18.30 55171.90 88888.00 2008-09-04 19:54:46.375 248 12690.12 -18.30 55171.88 88888.00 2008-09-04 19:54:46.500 248 12690.12 -18.23 55171.88 88888.00 2008-09-04 19:54:46.625 248 12690.12 -18.25 55171.90 88888.00 2008-09-04 19:54:46.750 248 12690.15 -18.25 55171.90 88888.00 2008-09-04 19:54:46.875 248 12690.20 -18.25 55171.90 88888.00 2008-09-04 19:54:47.000 248 12690.15 -18.27 55171.88 88888.00 2008-09-04 19:54:47.125 248 12690.12 -18.30 55171.85 88888.00 2008-09-04 19:54:47.250 248 12690.10 -18.32 55171.88 88888.00 2008-09-04 19:54:47.375 248 12690.17 -18.32 55171.88 88888.00 2008-09-04 19:54:47.500 248 12690.15 -18.32 55171.88 88888.00 2008-09-04 19:54:47.625 248 12690.08 -18.30 55171.88 88888.00 2008-09-04 19:54:47.750 248 12690.10 -18.27 55171.88 88888.00 2008-09-04 19:54:47.875 248 12690.05 -18.32 55171.85 88888.00 2008-09-04 19:54:48.000 248 12690.02 -18.35 55171.85 88888.00 2008-09-04 19:54:48.125 248 12690.08 -18.35 55171.85 88888.00 2008-09-04 19:54:48.250 248 12690.08 -18.35 55171.85 88888.00 2008-09-04 19:54:48.375 248 12690.08 -18.30 55171.88 88888.00 2008-09-04 19:54:48.500 248 12690.10 -18.30 55171.85 88888.00 2008-09-04 19:54:48.625 248 12690.15 -18.30 55171.88 88888.00 2008-09-04 19:54:48.750 248 12690.15 -18.23 55171.90 88888.00 2008-09-04 19:54:48.875 248 12690.15 -18.18 55171.90 88888.00 2008-09-04 19:54:49.000 248 12690.17 -18.23 55171.90 88888.00 2008-09-04 19:54:49.125 248 12690.15 -18.30 55171.90 88888.00 2008-09-04 19:54:49.250 248 12690.20 -18.30 55171.95 88888.00 2008-09-04 19:54:49.375 248 12690.25 -18.30 55171.93 88888.00 2008-09-04 19:54:49.500 248 12690.23 -18.30 55171.90 88888.00 2008-09-04 19:54:49.625 248 12690.10 -18.32 55171.85 88888.00 2008-09-04 19:54:49.750 248 12690.10 -18.30 55171.85 88888.00 2008-09-04 19:54:49.875 248 12690.15 -18.30 55171.88 88888.00 2008-09-04 19:54:50.000 248 12690.08 -18.30 55171.88 88888.00 2008-09-04 19:54:50.125 248 12690.05 -18.32 55171.90 88888.00 2008-09-04 19:54:50.250 248 12690.12 -18.30 55171.90 88888.00 2008-09-04 19:54:50.375 248 12690.23 -18.25 55171.90 88888.00 2008-09-04 19:54:50.500 248 12690.23 -18.27 55171.88 88888.00 2008-09-04 19:54:50.625 248 12690.12 -18.32 55171.88 88888.00 2008-09-04 19:54:50.750 248 12690.02 -18.32 55171.82 88888.00 2008-09-04 19:54:50.875 248 12690.05 -18.32 55171.82 88888.00 2008-09-04 19:54:51.000 248 12690.20 -18.25 55171.82 88888.00 2008-09-04 19:54:51.125 248 12690.23 -18.23 55171.82 88888.00 2008-09-04 19:54:51.250 248 12690.12 -18.32 55171.85 88888.00 2008-09-04 19:54:51.375 248 12690.10 -18.32 55171.82 88888.00 2008-09-04 19:54:51.500 248 12690.10 -18.30 55171.85 88888.00 2008-09-04 19:54:51.625 248 12690.10 -18.32 55171.82 88888.00 2008-09-04 19:54:51.750 248 12690.17 -18.35 55171.82 88888.00 2008-09-04 19:54:51.875 248 12690.17 -18.30 55171.82 88888.00 2008-09-04 19:54:52.000 248 12690.17 -18.27 55171.82 88888.00 2008-09-04 19:54:52.125 248 12690.15 -18.23 55171.85 88888.00 2008-09-04 19:54:52.250 248 12690.12 -18.25 55171.88 88888.00 2008-09-04 19:54:52.375 248 12690.17 -18.30 55171.85 88888.00 2008-09-04 19:54:52.500 248 12690.15 -18.35 55171.82 88888.00 2008-09-04 19:54:52.625 248 12690.20 -18.35 55171.82 88888.00 2008-09-04 19:54:52.750 248 12690.17 -18.32 55171.82 88888.00 2008-09-04 19:54:52.875 248 12690.15 -18.32 55171.82 88888.00 2008-09-04 19:54:53.000 248 12690.25 -18.30 55171.88 88888.00 2008-09-04 19:54:53.125 248 12690.27 -18.32 55171.85 88888.00 2008-09-04 19:54:53.250 248 12690.23 -18.30 55171.82 88888.00 2008-09-04 19:54:53.375 248 12690.20 -18.32 55171.82 88888.00 2008-09-04 19:54:53.500 248 12690.10 -18.38 55171.80 88888.00 2008-09-04 19:54:53.625 248 12690.05 -18.40 55171.80 88888.00 2008-09-04 19:54:53.750 248 12690.17 -18.38 55171.82 88888.00 2008-09-04 19:54:53.875 248 12690.20 -18.38 55171.80 88888.00 2008-09-04 19:54:54.000 248 12690.12 -18.32 55171.82 88888.00 2008-09-04 19:54:54.125 248 12690.20 -18.27 55171.85 88888.00 2008-09-04 19:54:54.250 248 12690.20 -18.32 55171.80 88888.00 2008-09-04 19:54:54.375 248 12690.20 -18.32 55171.80 88888.00 2008-09-04 19:54:54.500 248 12690.17 -18.35 55171.82 88888.00 2008-09-04 19:54:54.625 248 12690.20 -18.35 55171.82 88888.00 2008-09-04 19:54:54.750 248 12690.17 -18.43 55171.75 88888.00 2008-09-04 19:54:54.875 248 12690.12 -18.40 55171.75 88888.00 2008-09-04 19:54:55.000 248 12690.20 -18.32 55171.78 88888.00 2008-09-04 19:54:55.125 248 12690.30 -18.30 55171.80 88888.00 2008-09-04 19:54:55.250 248 12690.30 -18.35 55171.82 88888.00 2008-09-04 19:54:55.375 248 12690.30 -18.32 55171.80 88888.00 2008-09-04 19:54:55.500 248 12690.25 -18.32 55171.80 88888.00 2008-09-04 19:54:55.625 248 12690.23 -18.30 55171.82 88888.00 2008-09-04 19:54:55.750 248 12690.17 -18.35 55171.80 88888.00 2008-09-04 19:54:55.875 248 12690.23 -18.32 55171.78 88888.00 2008-09-04 19:54:56.000 248 12690.33 -18.27 55171.80 88888.00 2008-09-04 19:54:56.125 248 12690.35 -18.32 55171.78 88888.00 2008-09-04 19:54:56.250 248 12690.33 -18.38 55171.78 88888.00 2008-09-04 19:54:56.375 248 12690.35 -18.38 55171.80 88888.00 2008-09-04 19:54:56.500 248 12690.35 -18.30 55171.80 88888.00 2008-09-04 19:54:56.625 248 12690.30 -18.30 55171.78 88888.00 2008-09-04 19:54:56.750 248 12690.23 -18.35 55171.75 88888.00 2008-09-04 19:54:56.875 248 12690.27 -18.35 55171.75 88888.00 2008-09-04 19:54:57.000 248 12690.30 -18.32 55171.72 88888.00 2008-09-04 19:54:57.125 248 12690.35 -18.38 55171.78 88888.00 2008-09-04 19:54:57.250 248 12690.35 -18.40 55171.72 88888.00 2008-09-04 19:54:57.375 248 12690.35 -18.38 55171.75 88888.00 2008-09-04 19:54:57.500 248 12690.27 -18.38 55171.72 88888.00 2008-09-04 19:54:57.625 248 12690.27 -18.38 55171.72 88888.00 2008-09-04 19:54:57.750 248 12690.33 -18.35 55171.72 88888.00 2008-09-04 19:54:57.875 248 12690.40 -18.35 55171.75 88888.00 2008-09-04 19:54:58.000 248 12690.45 -18.32 55171.75 88888.00 2008-09-04 19:54:58.125 248 12690.42 -18.30 55171.78 88888.00 2008-09-04 19:54:58.250 248 12690.40 -18.30 55171.75 88888.00 2008-09-04 19:54:58.375 248 12690.40 -18.27 55171.78 88888.00 2008-09-04 19:54:58.500 248 12690.45 -18.25 55171.78 88888.00 2008-09-04 19:54:58.625 248 12690.42 -18.25 55171.72 88888.00 2008-09-04 19:54:58.750 248 12690.40 -18.32 55171.72 88888.00 2008-09-04 19:54:58.875 248 12690.42 -18.25 55171.75 88888.00 2008-09-04 19:54:59.000 248 12690.45 -18.27 55171.75 88888.00 2008-09-04 19:54:59.125 248 12690.45 -18.35 55171.70 88888.00 2008-09-04 19:54:59.250 248 12690.38 -18.40 55171.70 88888.00 2008-09-04 19:54:59.375 248 12690.35 -18.40 55171.68 88888.00 2008-09-04 19:54:59.500 248 12690.35 -18.45 55171.70 88888.00 2008-09-04 19:54:59.625 248 12690.45 -18.40 55171.70 88888.00 2008-09-04 19:54:59.750 248 12690.52 -18.38 55171.72 88888.00 2008-09-04 19:54:59.875 248 12690.55 -18.30 55171.78 88888.00 2008-09-04 19:55:00.000 248 12690.58 -18.32 55171.75 88888.00 2008-09-04 19:55:00.125 248 12690.52 -18.35 55171.72 88888.00 2008-09-04 19:55:00.250 248 12690.52 -18.40 55171.70 88888.00 2008-09-04 19:55:00.375 248 12690.55 -18.35 55171.68 88888.00 2008-09-04 19:55:00.500 248 12690.55 -18.40 55171.65 88888.00 2008-09-04 19:55:00.625 248 12690.48 -18.40 55171.68 88888.00 2008-09-04 19:55:00.750 248 12690.52 -18.35 55171.70 88888.00 2008-09-04 19:55:00.875 248 12690.58 -18.32 55171.70 88888.00 2008-09-04 19:55:01.000 248 12690.60 -18.38 55171.68 88888.00 2008-09-04 19:55:01.125 248 12690.52 -18.40 55171.65 88888.00 2008-09-04 19:55:01.250 248 12690.60 -18.38 55171.70 88888.00 2008-09-04 19:55:01.375 248 12690.65 -18.35 55171.70 88888.00 2008-09-04 19:55:01.500 248 12690.58 -18.35 55171.68 88888.00 2008-09-04 19:55:01.625 248 12690.55 -18.40 55171.68 88888.00 2008-09-04 19:55:01.750 248 12690.48 -18.40 55171.68 88888.00 2008-09-04 19:55:01.875 248 12690.55 -18.32 55171.68 88888.00 2008-09-04 19:55:02.000 248 12690.50 -18.38 55171.65 88888.00 2008-09-04 19:55:02.125 248 12690.55 -18.40 55171.70 88888.00 2008-09-04 19:55:02.250 248 12690.60 -18.38 55171.68 88888.00 2008-09-04 19:55:02.375 248 12690.58 -18.40 55171.68 88888.00 2008-09-04 19:55:02.500 248 12690.62 -18.40 55171.65 88888.00 2008-09-04 19:55:02.625 248 12690.65 -18.43 55171.65 88888.00 2008-09-04 19:55:02.750 248 12690.62 -18.43 55171.65 88888.00 2008-09-04 19:55:02.875 248 12690.60 -18.40 55171.65 88888.00 2008-09-04 19:55:03.000 248 12690.62 -18.43 55171.65 88888.00 2008-09-04 19:55:03.125 248 12690.55 -18.45 55171.62 88888.00 2008-09-04 19:55:03.250 248 12690.52 -18.45 55171.65 88888.00 2008-09-04 19:55:03.375 248 12690.60 -18.45 55171.65 88888.00 2008-09-04 19:55:03.500 248 12690.60 -18.48 55171.62 88888.00 2008-09-04 19:55:03.625 248 12690.73 -18.43 55171.62 88888.00 2008-09-04 19:55:03.750 248 12690.75 -18.40 55171.65 88888.00 2008-09-04 19:55:03.875 248 12690.70 -18.40 55171.68 88888.00 2008-09-04 19:55:04.000 248 12690.65 -18.40 55171.68 88888.00 2008-09-04 19:55:04.125 248 12690.62 -18.43 55171.65 88888.00 2008-09-04 19:55:04.250 248 12690.62 -18.48 55171.62 88888.00 2008-09-04 19:55:04.375 248 12690.73 -18.45 55171.62 88888.00 2008-09-04 19:55:04.500 248 12690.77 -18.40 55171.68 88888.00 2008-09-04 19:55:04.625 248 12690.77 -18.40 55171.65 88888.00 2008-09-04 19:55:04.750 248 12690.80 -18.40 55171.65 88888.00 2008-09-04 19:55:04.875 248 12690.85 -18.38 55171.68 88888.00 2008-09-04 19:55:05.000 248 12690.85 -18.40 55171.68 88888.00 2008-09-04 19:55:05.125 248 12690.85 -18.40 55171.68 88888.00 2008-09-04 19:55:05.250 248 12690.80 -18.48 55171.57 88888.00 2008-09-04 19:55:05.375 248 12690.77 -18.45 55171.57 88888.00 2008-09-04 19:55:05.500 248 12690.80 -18.43 55171.60 88888.00 2008-09-04 19:55:05.625 248 12690.85 -18.38 55171.62 88888.00 2008-09-04 19:55:05.750 248 12690.92 -18.40 55171.60 88888.00 2008-09-04 19:55:05.875 248 12691.00 -18.40 55171.62 88888.00 2008-09-04 19:55:06.000 248 12691.00 -18.43 55171.60 88888.00 2008-09-04 19:55:06.125 248 12690.98 -18.43 55171.60 88888.00 2008-09-04 19:55:06.250 248 12690.90 -18.48 55171.57 88888.00 2008-09-04 19:55:06.375 248 12690.85 -18.50 55171.55 88888.00 2008-09-04 19:55:06.500 248 12690.90 -18.43 55171.55 88888.00 2008-09-04 19:55:06.625 248 12690.98 -18.40 55171.57 88888.00 2008-09-04 19:55:06.750 248 12690.95 -18.43 55171.55 88888.00 2008-09-04 19:55:06.875 248 12690.95 -18.48 55171.55 88888.00 2008-09-04 19:55:07.000 248 12691.05 -18.45 55171.57 88888.00 2008-09-04 19:55:07.125 248 12691.10 -18.40 55171.57 88888.00 2008-09-04 19:55:07.250 248 12691.12 -18.40 55171.57 88888.00 2008-09-04 19:55:07.375 248 12691.17 -18.40 55171.60 88888.00 2008-09-04 19:55:07.500 248 12691.15 -18.43 55171.53 88888.00 2008-09-04 19:55:07.625 248 12691.10 -18.45 55171.50 88888.00 2008-09-04 19:55:07.750 248 12691.15 -18.40 55171.53 88888.00 2008-09-04 19:55:07.875 248 12691.12 -18.40 55171.50 88888.00 2008-09-04 19:55:08.000 248 12691.15 -18.38 55171.53 88888.00 2008-09-04 19:55:08.125 248 12691.20 -18.40 55171.50 88888.00 2008-09-04 19:55:08.250 248 12691.20 -18.43 55171.45 88888.00 2008-09-04 19:55:08.375 248 12691.15 -18.45 55171.45 88888.00 2008-09-04 19:55:08.500 248 12691.08 -18.45 55171.45 88888.00 2008-09-04 19:55:08.625 248 12691.12 -18.45 55171.47 88888.00 2008-09-04 19:55:08.750 248 12691.20 -18.45 55171.45 88888.00 2008-09-04 19:55:08.875 248 12691.23 -18.48 55171.45 88888.00 2008-09-04 19:55:09.000 248 12691.30 -18.43 55171.43 88888.00 2008-09-04 19:55:09.125 248 12691.27 -18.45 55171.47 88888.00 2008-09-04 19:55:09.250 248 12691.23 -18.48 55171.47 88888.00 2008-09-04 19:55:09.375 248 12691.27 -18.43 55171.47 88888.00 2008-09-04 19:55:09.500 248 12691.38 -18.38 55171.47 88888.00 2008-09-04 19:55:09.625 248 12691.33 -18.40 55171.47 88888.00 2008-09-04 19:55:09.750 248 12691.27 -18.40 55171.47 88888.00 2008-09-04 19:55:09.875 248 12691.33 -18.43 55171.45 88888.00 2008-09-04 19:55:10.000 248 12691.35 -18.45 55171.43 88888.00 2008-09-04 19:55:10.125 248 12691.40 -18.45 55171.43 88888.00 2008-09-04 19:55:10.250 248 12691.45 -18.43 55171.47 88888.00 2008-09-04 19:55:10.375 248 12691.48 -18.38 55171.47 88888.00 2008-09-04 19:55:10.500 248 12691.52 -18.35 55171.50 88888.00 2008-09-04 19:55:10.625 248 12691.55 -18.38 55171.50 88888.00 2008-09-04 19:55:10.750 248 12691.50 -18.35 55171.50 88888.00 2008-09-04 19:55:10.875 248 12691.45 -18.40 55171.45 88888.00 2008-09-04 19:55:11.000 248 12691.50 -18.48 55171.45 88888.00 2008-09-04 19:55:11.125 248 12691.52 -18.48 55171.45 88888.00 2008-09-04 19:55:11.250 248 12691.50 -18.45 55171.43 88888.00 2008-09-04 19:55:11.375 248 12691.50 -18.43 55171.45 88888.00 2008-09-04 19:55:11.500 248 12691.58 -18.40 55171.47 88888.00 2008-09-04 19:55:11.625 248 12691.60 -18.43 55171.47 88888.00 2008-09-04 19:55:11.750 248 12691.55 -18.48 55171.45 88888.00 2008-09-04 19:55:11.875 248 12691.58 -18.48 55171.45 88888.00 2008-09-04 19:55:12.000 248 12691.60 -18.48 55171.45 88888.00 2008-09-04 19:55:12.125 248 12691.67 -18.45 55171.45 88888.00 2008-09-04 19:55:12.250 248 12691.67 -18.40 55171.47 88888.00 2008-09-04 19:55:12.375 248 12691.65 -18.40 55171.45 88888.00 2008-09-04 19:55:12.500 248 12691.70 -18.45 55171.43 88888.00 2008-09-04 19:55:12.625 248 12691.77 -18.43 55171.40 88888.00 2008-09-04 19:55:12.750 248 12691.77 -18.45 55171.43 88888.00 2008-09-04 19:55:12.875 248 12691.75 -18.50 55171.40 88888.00 2008-09-04 19:55:13.000 248 12691.77 -18.50 55171.43 88888.00 2008-09-04 19:55:13.125 248 12691.85 -18.43 55171.47 88888.00 2008-09-04 19:55:13.250 248 12691.77 -18.45 55171.47 88888.00 2008-09-04 19:55:13.375 248 12691.70 -18.50 55171.47 88888.00 2008-09-04 19:55:13.500 248 12691.70 -18.50 55171.47 88888.00 2008-09-04 19:55:13.625 248 12691.77 -18.52 55171.45 88888.00 2008-09-04 19:55:13.750 248 12691.80 -18.52 55171.43 88888.00 2008-09-04 19:55:13.875 248 12691.73 -18.48 55171.43 88888.00 2008-09-04 19:55:14.000 248 12691.77 -18.45 55171.43 88888.00 2008-09-04 19:55:14.125 248 12691.80 -18.48 55171.43 88888.00 2008-09-04 19:55:14.250 248 12691.80 -18.48 55171.45 88888.00 2008-09-04 19:55:14.375 248 12691.85 -18.45 55171.43 88888.00 2008-09-04 19:55:14.500 248 12691.75 -18.52 55171.35 88888.00 2008-09-04 19:55:14.625 248 12691.67 -18.52 55171.35 88888.00 2008-09-04 19:55:14.750 248 12691.70 -18.52 55171.38 88888.00 2008-09-04 19:55:14.875 248 12691.80 -18.55 55171.40 88888.00 2008-09-04 19:55:15.000 248 12691.75 -18.52 55171.38 88888.00 2008-09-04 19:55:15.125 248 12691.75 -18.50 55171.45 88888.00 2008-09-04 19:55:15.250 248 12691.75 -18.48 55171.47 88888.00 2008-09-04 19:55:15.375 248 12691.88 -18.52 55171.43 88888.00 2008-09-04 19:55:15.500 248 12691.90 -18.57 55171.40 88888.00 2008-09-04 19:55:15.625 248 12691.92 -18.52 55171.45 88888.00 2008-09-04 19:55:15.750 248 12691.88 -18.52 55171.43 88888.00 2008-09-04 19:55:15.875 248 12691.85 -18.55 55171.40 88888.00 2008-09-04 19:55:16.000 248 12691.95 -18.57 55171.40 88888.00 2008-09-04 19:55:16.125 248 12691.92 -18.55 55171.47 88888.00 2008-09-04 19:55:16.250 248 12691.90 -18.50 55171.43 88888.00 2008-09-04 19:55:16.375 248 12691.88 -18.55 55171.38 88888.00 2008-09-04 19:55:16.500 248 12691.75 -18.68 55171.38 88888.00 2008-09-04 19:55:16.625 248 12691.75 -18.65 55171.35 88888.00 2008-09-04 19:55:16.750 248 12691.80 -18.62 55171.38 88888.00 2008-09-04 19:55:16.875 248 12691.88 -18.60 55171.38 88888.00 2008-09-04 19:55:17.000 248 12691.90 -18.57 55171.40 88888.00 2008-09-04 19:55:17.125 248 12691.88 -18.60 55171.38 88888.00 2008-09-04 19:55:17.250 248 12691.83 -18.62 55171.40 88888.00 2008-09-04 19:55:17.375 248 12691.85 -18.57 55171.43 88888.00 2008-09-04 19:55:17.500 248 12691.88 -18.55 55171.43 88888.00 2008-09-04 19:55:17.625 248 12691.85 -18.57 55171.38 88888.00 2008-09-04 19:55:17.750 248 12691.80 -18.60 55171.38 88888.00 2008-09-04 19:55:17.875 248 12691.77 -18.65 55171.35 88888.00 2008-09-04 19:55:18.000 248 12691.83 -18.68 55171.35 88888.00 2008-09-04 19:55:18.125 248 12691.85 -18.65 55171.40 88888.00 2008-09-04 19:55:18.250 248 12691.83 -18.70 55171.38 88888.00 2008-09-04 19:55:18.375 248 12691.85 -18.70 55171.38 88888.00 2008-09-04 19:55:18.500 248 12691.85 -18.70 55171.38 88888.00 2008-09-04 19:55:18.625 248 12691.85 -18.75 55171.38 88888.00 2008-09-04 19:55:18.750 248 12691.88 -18.75 55171.38 88888.00 2008-09-04 19:55:18.875 248 12691.85 -18.75 55171.35 88888.00 2008-09-04 19:55:19.000 248 12691.75 -18.70 55171.35 88888.00 2008-09-04 19:55:19.125 248 12691.80 -18.65 55171.43 88888.00 2008-09-04 19:55:19.250 248 12691.88 -18.68 55171.43 88888.00 2008-09-04 19:55:19.375 248 12691.92 -18.68 55171.43 88888.00 2008-09-04 19:55:19.500 248 12691.90 -18.68 55171.40 88888.00 2008-09-04 19:55:19.625 248 12691.80 -18.73 55171.40 88888.00 2008-09-04 19:55:19.750 248 12691.83 -18.73 55171.40 88888.00 2008-09-04 19:55:19.875 248 12691.88 -18.68 55171.45 88888.00 2008-09-04 19:55:20.000 248 12691.98 -18.75 55171.45 88888.00 2008-09-04 19:55:20.125 248 12691.95 -18.77 55171.43 88888.00 2008-09-04 19:55:20.250 248 12691.92 -18.77 55171.45 88888.00 2008-09-04 19:55:20.375 248 12691.90 -18.73 55171.45 88888.00 2008-09-04 19:55:20.500 248 12691.88 -18.75 55171.43 88888.00 2008-09-04 19:55:20.625 248 12691.83 -18.75 55171.43 88888.00 2008-09-04 19:55:20.750 248 12691.88 -18.70 55171.45 88888.00 2008-09-04 19:55:20.875 248 12691.85 -18.75 55171.43 88888.00 2008-09-04 19:55:21.000 248 12691.85 -18.77 55171.43 88888.00 2008-09-04 19:55:21.125 248 12691.88 -18.77 55171.45 88888.00 2008-09-04 19:55:21.250 248 12691.85 -18.88 55171.40 88888.00 2008-09-04 19:55:21.375 248 12691.88 -18.85 55171.38 88888.00 2008-09-04 19:55:21.500 248 12691.88 -18.82 55171.38 88888.00 2008-09-04 19:55:21.625 248 12691.90 -18.80 55171.43 88888.00 2008-09-04 19:55:21.750 248 12691.90 -18.82 55171.43 88888.00 2008-09-04 19:55:21.875 248 12691.88 -18.82 55171.45 88888.00 2008-09-04 19:55:22.000 248 12691.90 -18.80 55171.45 88888.00 2008-09-04 19:55:22.125 248 12691.92 -18.77 55171.47 88888.00 2008-09-04 19:55:22.250 248 12691.85 -18.85 55171.43 88888.00 2008-09-04 19:55:22.375 248 12691.88 -18.82 55171.43 88888.00 2008-09-04 19:55:22.500 248 12691.95 -18.80 55171.47 88888.00 2008-09-04 19:55:22.625 248 12691.92 -18.82 55171.45 88888.00 2008-09-04 19:55:22.750 248 12691.85 -18.82 55171.45 88888.00 2008-09-04 19:55:22.875 248 12691.85 -18.88 55171.47 88888.00 2008-09-04 19:55:23.000 248 12691.85 -18.88 55171.45 88888.00 2008-09-04 19:55:23.125 248 12691.83 -18.85 55171.47 88888.00 2008-09-04 19:55:23.250 248 12691.80 -18.82 55171.47 88888.00 2008-09-04 19:55:23.375 248 12691.85 -18.82 55171.50 88888.00 2008-09-04 19:55:23.500 248 12691.90 -18.82 55171.47 88888.00 2008-09-04 19:55:23.625 248 12691.90 -18.80 55171.47 88888.00 2008-09-04 19:55:23.750 248 12691.83 -18.82 55171.45 88888.00 2008-09-04 19:55:23.875 248 12691.85 -18.82 55171.47 88888.00 2008-09-04 19:55:24.000 248 12691.95 -18.80 55171.50 88888.00 2008-09-04 19:55:24.125 248 12691.95 -18.85 55171.47 88888.00 2008-09-04 19:55:24.250 248 12691.90 -18.93 55171.45 88888.00 2008-09-04 19:55:24.375 248 12691.88 -18.90 55171.43 88888.00 2008-09-04 19:55:24.500 248 12691.88 -18.88 55171.43 88888.00 2008-09-04 19:55:24.625 248 12691.83 -18.88 55171.45 88888.00 2008-09-04 19:55:24.750 248 12691.83 -18.95 55171.43 88888.00 2008-09-04 19:55:24.875 248 12691.77 -19.00 55171.43 88888.00 2008-09-04 19:55:25.000 248 12691.83 -18.95 55171.45 88888.00 2008-09-04 19:55:25.125 248 12691.90 -18.80 55171.47 88888.00 2008-09-04 19:55:25.250 248 12691.90 -18.82 55171.50 88888.00 2008-09-04 19:55:25.375 248 12691.92 -18.90 55171.47 88888.00 2008-09-04 19:55:25.500 248 12691.92 -18.93 55171.45 88888.00 2008-09-04 19:55:25.625 248 12691.95 -18.88 55171.50 88888.00 2008-09-04 19:55:25.750 248 12691.98 -18.90 55171.47 88888.00 2008-09-04 19:55:25.875 248 12691.95 -18.95 55171.45 88888.00 2008-09-04 19:55:26.000 248 12691.90 -18.95 55171.43 88888.00 2008-09-04 19:55:26.125 248 12691.92 -18.95 55171.47 88888.00 2008-09-04 19:55:26.250 248 12691.95 -18.93 55171.47 88888.00 2008-09-04 19:55:26.375 248 12691.95 -18.98 55171.47 88888.00 2008-09-04 19:55:26.500 248 12691.92 -18.98 55171.47 88888.00 2008-09-04 19:55:26.625 248 12691.98 -18.95 55171.47 88888.00 2008-09-04 19:55:26.750 248 12691.90 -18.98 55171.47 88888.00 2008-09-04 19:55:26.875 248 12691.88 -19.00 55171.45 88888.00 2008-09-04 19:55:27.000 248 12691.92 -18.93 55171.47 88888.00 2008-09-04 19:55:27.125 248 12692.00 -18.88 55171.50 88888.00 2008-09-04 19:55:27.250 248 12691.95 -18.95 55171.47 88888.00 2008-09-04 19:55:27.375 248 12691.92 -18.98 55171.47 88888.00 2008-09-04 19:55:27.500 248 12691.85 -19.02 55171.45 88888.00 2008-09-04 19:55:27.625 248 12691.90 -18.98 55171.50 88888.00 2008-09-04 19:55:27.750 248 12691.92 -18.98 55171.50 88888.00 2008-09-04 19:55:27.875 248 12691.90 -18.95 55171.47 88888.00 2008-09-04 19:55:28.000 248 12691.85 -18.95 55171.47 88888.00 2008-09-04 19:55:28.125 248 12691.88 -19.00 55171.43 88888.00 2008-09-04 19:55:28.250 248 12691.88 -18.98 55171.45 88888.00 2008-09-04 19:55:28.375 248 12691.80 -18.98 55171.43 88888.00 2008-09-04 19:55:28.500 248 12691.80 -18.95 55171.47 88888.00 2008-09-04 19:55:28.625 248 12691.90 -18.95 55171.53 88888.00 2008-09-04 19:55:28.750 248 12691.85 -18.98 55171.50 88888.00 2008-09-04 19:55:28.875 248 12691.80 -19.00 55171.50 88888.00 2008-09-04 19:55:29.000 248 12691.77 -19.02 55171.47 88888.00 2008-09-04 19:55:29.125 248 12691.80 -19.07 55171.50 88888.00 2008-09-04 19:55:29.250 248 12691.80 -19.10 55171.47 88888.00 2008-09-04 19:55:29.375 248 12691.77 -19.05 55171.47 88888.00 2008-09-04 19:55:29.500 248 12691.75 -19.05 55171.53 88888.00 2008-09-04 19:55:29.625 248 12691.75 -19.07 55171.55 88888.00 2008-09-04 19:55:29.750 248 12691.83 -19.07 55171.50 88888.00 2008-09-04 19:55:29.875 248 12691.80 -19.07 55171.47 88888.00 2008-09-04 19:55:30.000 248 12691.75 -19.07 55171.47 88888.00 2008-09-04 19:55:30.125 248 12691.83 -19.00 55171.53 88888.00 2008-09-04 19:55:30.250 248 12691.80 -19.02 55171.53 88888.00 2008-09-04 19:55:30.375 248 12691.80 -19.12 55171.47 88888.00 2008-09-04 19:55:30.500 248 12691.75 -19.15 55171.45 88888.00 2008-09-04 19:55:30.625 248 12691.80 -19.07 55171.47 88888.00 2008-09-04 19:55:30.750 248 12691.77 -19.05 55171.50 88888.00 2008-09-04 19:55:30.875 248 12691.70 -19.10 55171.50 88888.00 2008-09-04 19:55:31.000 248 12691.70 -19.12 55171.53 88888.00 2008-09-04 19:55:31.125 248 12691.75 -19.10 55171.53 88888.00 2008-09-04 19:55:31.250 248 12691.70 -19.15 55171.53 88888.00 2008-09-04 19:55:31.375 248 12691.73 -19.15 55171.53 88888.00 2008-09-04 19:55:31.500 248 12691.65 -19.15 55171.53 88888.00 2008-09-04 19:55:31.625 248 12691.67 -19.15 55171.55 88888.00 2008-09-04 19:55:31.750 248 12691.70 -19.15 55171.53 88888.00 2008-09-04 19:55:31.875 248 12691.60 -19.18 55171.47 88888.00 2008-09-04 19:55:32.000 248 12691.48 -19.18 55171.50 88888.00 2008-09-04 19:55:32.125 248 12691.48 -19.10 55171.55 88888.00 2008-09-04 19:55:32.250 248 12691.55 -19.18 55171.53 88888.00 2008-09-04 19:55:32.375 248 12691.60 -19.18 55171.50 88888.00 2008-09-04 19:55:32.500 248 12691.65 -19.18 55171.53 88888.00 2008-09-04 19:55:32.625 248 12691.65 -19.15 55171.55 88888.00 2008-09-04 19:55:32.750 248 12691.55 -19.23 55171.50 88888.00 2008-09-04 19:55:32.875 248 12691.50 -19.23 55171.53 88888.00 2008-09-04 19:55:33.000 248 12691.45 -19.23 55171.53 88888.00 2008-09-04 19:55:33.125 248 12691.42 -19.23 55171.53 88888.00 2008-09-04 19:55:33.250 248 12691.48 -19.20 55171.60 88888.00 2008-09-04 19:55:33.375 248 12691.42 -19.23 55171.57 88888.00 2008-09-04 19:55:33.500 248 12691.42 -19.20 55171.57 88888.00 2008-09-04 19:55:33.625 248 12691.40 -19.23 55171.57 88888.00 2008-09-04 19:55:33.750 248 12691.45 -19.23 55171.57 88888.00 2008-09-04 19:55:33.875 248 12691.50 -19.15 55171.60 88888.00 2008-09-04 19:55:34.000 248 12691.42 -19.18 55171.57 88888.00 2008-09-04 19:55:34.125 248 12691.40 -19.20 55171.57 88888.00 2008-09-04 19:55:34.250 248 12691.38 -19.23 55171.57 88888.00 2008-09-04 19:55:34.375 248 12691.38 -19.23 55171.57 88888.00 2008-09-04 19:55:34.500 248 12691.35 -19.25 55171.57 88888.00 2008-09-04 19:55:34.625 248 12691.30 -19.23 55171.57 88888.00 2008-09-04 19:55:34.750 248 12691.30 -19.18 55171.57 88888.00 2008-09-04 19:55:34.875 248 12691.42 -19.18 55171.62 88888.00 2008-09-04 19:55:35.000 248 12691.40 -19.15 55171.57 88888.00 2008-09-04 19:55:35.125 248 12691.30 -19.20 55171.57 88888.00 2008-09-04 19:55:35.250 248 12691.27 -19.18 55171.60 88888.00 2008-09-04 19:55:35.375 248 12691.33 -19.12 55171.60 88888.00 2008-09-04 19:55:35.500 248 12691.33 -19.12 55171.60 88888.00 2008-09-04 19:55:35.625 248 12691.25 -19.15 55171.62 88888.00 2008-09-04 19:55:35.750 248 12691.23 -19.18 55171.62 88888.00 2008-09-04 19:55:35.875 248 12691.23 -19.20 55171.60 88888.00 2008-09-04 19:55:36.000 248 12691.23 -19.25 55171.60 88888.00 2008-09-04 19:55:36.125 248 12691.23 -19.25 55171.60 88888.00 2008-09-04 19:55:36.250 248 12691.17 -19.23 55171.62 88888.00 2008-09-04 19:55:36.375 248 12691.20 -19.15 55171.57 88888.00 2008-09-04 19:55:36.500 248 12691.25 -19.15 55171.60 88888.00 2008-09-04 19:55:36.625 248 12691.33 -19.15 55171.62 88888.00 2008-09-04 19:55:36.750 248 12691.35 -19.12 55171.60 88888.00 2008-09-04 19:55:36.875 248 12691.33 -19.18 55171.60 88888.00 2008-09-04 19:55:37.000 248 12691.25 -19.18 55171.62 88888.00 2008-09-04 19:55:37.125 248 12691.17 -19.18 55171.65 88888.00 2008-09-04 19:55:37.250 248 12691.20 -19.20 55171.62 88888.00 2008-09-04 19:55:37.375 248 12691.17 -19.23 55171.60 88888.00 2008-09-04 19:55:37.500 248 12691.15 -19.18 55171.62 88888.00 2008-09-04 19:55:37.625 248 12691.17 -19.18 55171.65 88888.00 2008-09-04 19:55:37.750 248 12691.20 -19.18 55171.65 88888.00 2008-09-04 19:55:37.875 248 12691.17 -19.18 55171.62 88888.00 2008-09-04 19:55:38.000 248 12691.15 -19.10 55171.68 88888.00 2008-09-04 19:55:38.125 248 12691.15 -19.12 55171.70 88888.00 2008-09-04 19:55:38.250 248 12691.10 -19.15 55171.70 88888.00 2008-09-04 19:55:38.375 248 12691.08 -19.18 55171.65 88888.00 2008-09-04 19:55:38.500 248 12691.10 -19.12 55171.65 88888.00 2008-09-04 19:55:38.625 248 12691.15 -19.07 55171.68 88888.00 2008-09-04 19:55:38.750 248 12691.12 -19.12 55171.65 88888.00 2008-09-04 19:55:38.875 248 12691.05 -19.18 55171.68 88888.00 2008-09-04 19:55:39.000 248 12691.10 -19.12 55171.65 88888.00 2008-09-04 19:55:39.125 248 12691.17 -19.12 55171.65 88888.00 2008-09-04 19:55:39.250 248 12691.12 -19.18 55171.65 88888.00 2008-09-04 19:55:39.375 248 12691.12 -19.18 55171.62 88888.00 2008-09-04 19:55:39.500 248 12691.10 -19.12 55171.62 88888.00 2008-09-04 19:55:39.625 248 12691.12 -19.07 55171.65 88888.00 2008-09-04 19:55:39.750 248 12691.17 -19.10 55171.65 88888.00 2008-09-04 19:55:39.875 248 12691.12 -19.12 55171.65 88888.00 2008-09-04 19:55:40.000 248 12691.02 -19.12 55171.60 88888.00 2008-09-04 19:55:40.125 248 12691.02 -19.12 55171.62 88888.00 2008-09-04 19:55:40.250 248 12691.02 -19.12 55171.62 88888.00 2008-09-04 19:55:40.375 248 12691.05 -19.12 55171.62 88888.00 2008-09-04 19:55:40.500 248 12691.08 -19.07 55171.65 88888.00 2008-09-04 19:55:40.625 248 12691.17 -19.05 55171.68 88888.00 2008-09-04 19:55:40.750 248 12691.15 -19.07 55171.68 88888.00 2008-09-04 19:55:40.875 248 12691.12 -19.02 55171.65 88888.00 2008-09-04 19:55:41.000 248 12691.08 -19.07 55171.62 88888.00 2008-09-04 19:55:41.125 248 12691.05 -19.10 55171.62 88888.00 2008-09-04 19:55:41.250 248 12691.02 -19.05 55171.65 88888.00 2008-09-04 19:55:41.375 248 12691.02 -19.05 55171.65 88888.00 2008-09-04 19:55:41.500 248 12691.05 -19.07 55171.65 88888.00 2008-09-04 19:55:41.625 248 12690.98 -19.07 55171.70 88888.00 2008-09-04 19:55:41.750 248 12690.95 -18.98 55171.70 88888.00 2008-09-04 19:55:41.875 248 12691.05 -18.93 55171.68 88888.00 2008-09-04 19:55:42.000 248 12691.10 -19.00 55171.65 88888.00 2008-09-04 19:55:42.125 248 12691.05 -19.07 55171.60 88888.00 2008-09-04 19:55:42.250 248 12691.02 -19.10 55171.60 88888.00 2008-09-04 19:55:42.375 248 12691.10 -19.07 55171.62 88888.00 2008-09-04 19:55:42.500 248 12691.08 -19.05 55171.62 88888.00 2008-09-04 19:55:42.625 248 12691.08 -19.05 55171.62 88888.00 2008-09-04 19:55:42.750 248 12691.05 -19.05 55171.60 88888.00 2008-09-04 19:55:42.875 248 12691.00 -19.05 55171.62 88888.00 2008-09-04 19:55:43.000 248 12691.10 -19.02 55171.62 88888.00 2008-09-04 19:55:43.125 248 12691.12 -19.00 55171.65 88888.00 2008-09-04 19:55:43.250 248 12691.10 -19.02 55171.65 88888.00 2008-09-04 19:55:43.375 248 12691.02 -19.05 55171.62 88888.00 2008-09-04 19:55:43.500 248 12690.95 -19.07 55171.62 88888.00 2008-09-04 19:55:43.625 248 12691.00 -19.05 55171.65 88888.00 2008-09-04 19:55:43.750 248 12691.05 -19.02 55171.62 88888.00 2008-09-04 19:55:43.875 248 12691.02 -18.98 55171.65 88888.00 2008-09-04 19:55:44.000 248 12691.02 -18.95 55171.68 88888.00 2008-09-04 19:55:44.125 248 12691.02 -18.98 55171.65 88888.00 2008-09-04 19:55:44.250 248 12690.92 -19.02 55171.62 88888.00 2008-09-04 19:55:44.375 248 12690.98 -18.90 55171.68 88888.00 2008-09-04 19:55:44.500 248 12690.98 -18.88 55171.68 88888.00 2008-09-04 19:55:44.625 248 12690.98 -18.98 55171.65 88888.00 2008-09-04 19:55:44.750 248 12690.98 -18.95 55171.65 88888.00 2008-09-04 19:55:44.875 248 12690.95 -18.95 55171.65 88888.00 2008-09-04 19:55:45.000 248 12690.95 -18.98 55171.65 88888.00 2008-09-04 19:55:45.125 248 12690.92 -19.00 55171.70 88888.00 2008-09-04 19:55:45.250 248 12690.85 -19.00 55171.62 88888.00 2008-09-04 19:55:45.375 248 12690.85 -19.00 55171.60 88888.00 2008-09-04 19:55:45.500 248 12690.83 -19.00 55171.62 88888.00 2008-09-04 19:55:45.625 248 12690.80 -19.00 55171.65 88888.00 2008-09-04 19:55:45.750 248 12690.80 -19.00 55171.62 88888.00 2008-09-04 19:55:45.875 248 12690.83 -19.02 55171.68 88888.00 2008-09-04 19:55:46.000 248 12690.88 -18.98 55171.65 88888.00 2008-09-04 19:55:46.125 248 12690.83 -18.95 55171.68 88888.00 2008-09-04 19:55:46.250 248 12690.80 -18.95 55171.68 88888.00 2008-09-04 19:55:46.375 248 12690.85 -18.95 55171.68 88888.00 2008-09-04 19:55:46.500 248 12690.95 -18.90 55171.70 88888.00 2008-09-04 19:55:46.625 248 12691.00 -18.88 55171.68 88888.00 2008-09-04 19:55:46.750 248 12690.98 -18.88 55171.65 88888.00 2008-09-04 19:55:46.875 248 12690.92 -18.90 55171.62 88888.00 2008-09-04 19:55:47.000 248 12690.95 -18.93 55171.65 88888.00 2008-09-04 19:55:47.125 248 12690.92 -18.93 55171.70 88888.00 2008-09-04 19:55:47.250 248 12690.92 -18.93 55171.65 88888.00 2008-09-04 19:55:47.375 248 12690.90 -18.93 55171.62 88888.00 2008-09-04 19:55:47.500 248 12690.80 -18.98 55171.60 88888.00 2008-09-04 19:55:47.625 248 12690.83 -19.00 55171.60 88888.00 2008-09-04 19:55:47.750 248 12690.88 -19.00 55171.57 88888.00 2008-09-04 19:55:47.875 248 12690.92 -19.00 55171.60 88888.00 2008-09-04 19:55:48.000 248 12690.90 -18.95 55171.60 88888.00 2008-09-04 19:55:48.125 248 12690.83 -19.00 55171.60 88888.00 2008-09-04 19:55:48.250 248 12690.85 -18.93 55171.60 88888.00 2008-09-04 19:55:48.375 248 12690.92 -18.88 55171.62 88888.00 2008-09-04 19:55:48.500 248 12691.00 -18.85 55171.65 88888.00 2008-09-04 19:55:48.625 248 12690.88 -18.90 55171.62 88888.00 2008-09-04 19:55:48.750 248 12690.77 -18.98 55171.62 88888.00 2008-09-04 19:55:48.875 248 12690.73 -18.98 55171.60 88888.00 2008-09-04 19:55:49.000 248 12690.75 -19.00 55171.55 88888.00 2008-09-04 19:55:49.125 248 12690.83 -19.00 55171.60 88888.00 2008-09-04 19:55:49.250 248 12690.83 -18.98 55171.60 88888.00 2008-09-04 19:55:49.375 248 12690.85 -18.93 55171.60 88888.00 2008-09-04 19:55:49.500 248 12690.77 -18.93 55171.62 88888.00 2008-09-04 19:55:49.625 248 12690.85 -18.90 55171.60 88888.00 2008-09-04 19:55:49.750 248 12690.85 -18.88 55171.62 88888.00 2008-09-04 19:55:49.875 248 12690.83 -18.90 55171.57 88888.00 2008-09-04 19:55:50.000 248 12690.83 -18.85 55171.60 88888.00 2008-09-04 19:55:50.125 248 12690.83 -18.85 55171.62 88888.00 2008-09-04 19:55:50.250 248 12690.77 -18.88 55171.60 88888.00 2008-09-04 19:55:50.375 248 12690.80 -18.88 55171.60 88888.00 2008-09-04 19:55:50.500 248 12690.77 -18.88 55171.55 88888.00 2008-09-04 19:55:50.625 248 12690.88 -18.85 55171.57 88888.00 2008-09-04 19:55:50.750 248 12690.90 -18.82 55171.57 88888.00 2008-09-04 19:55:50.875 248 12690.88 -18.85 55171.57 88888.00 2008-09-04 19:55:51.000 248 12690.85 -18.85 55171.55 88888.00 2008-09-04 19:55:51.125 248 12690.83 -18.88 55171.55 88888.00 2008-09-04 19:55:51.250 248 12690.77 -18.90 55171.53 88888.00 2008-09-04 19:55:51.375 248 12690.75 -18.90 55171.53 88888.00 2008-09-04 19:55:51.500 248 12690.80 -18.85 55171.57 88888.00 2008-09-04 19:55:51.625 248 12690.85 -18.80 55171.60 88888.00 2008-09-04 19:55:51.750 248 12690.88 -18.82 55171.62 88888.00 2008-09-04 19:55:51.875 248 12690.83 -18.90 55171.57 88888.00 2008-09-04 19:55:52.000 248 12690.80 -18.93 55171.55 88888.00 2008-09-04 19:55:52.125 248 12690.85 -18.93 55171.55 88888.00 2008-09-04 19:55:52.250 248 12690.83 -18.90 55171.60 88888.00 2008-09-04 19:55:52.375 248 12690.88 -18.85 55171.62 88888.00 2008-09-04 19:55:52.500 248 12690.90 -18.82 55171.60 88888.00 2008-09-04 19:55:52.625 248 12690.92 -18.75 55171.62 88888.00 2008-09-04 19:55:52.750 248 12690.88 -18.80 55171.60 88888.00 2008-09-04 19:55:52.875 248 12690.90 -18.75 55171.60 88888.00 2008-09-04 19:55:53.000 248 12690.83 -18.80 55171.60 88888.00 2008-09-04 19:55:53.125 248 12690.77 -18.88 55171.57 88888.00 2008-09-04 19:55:53.250 248 12690.80 -18.80 55171.60 88888.00 2008-09-04 19:55:53.375 248 12690.83 -18.75 55171.60 88888.00 2008-09-04 19:55:53.500 248 12690.83 -18.68 55171.62 88888.00 2008-09-04 19:55:53.625 248 12690.80 -18.70 55171.60 88888.00 2008-09-04 19:55:53.750 248 12690.77 -18.75 55171.60 88888.00 2008-09-04 19:55:53.875 248 12690.83 -18.75 55171.62 88888.00 2008-09-04 19:55:54.000 248 12690.77 -18.75 55171.60 88888.00 2008-09-04 19:55:54.125 248 12690.80 -18.80 55171.60 88888.00 2008-09-04 19:55:54.250 248 12690.77 -18.82 55171.57 88888.00 2008-09-04 19:55:54.375 248 12690.85 -18.77 55171.57 88888.00 2008-09-04 19:55:54.500 248 12690.88 -18.73 55171.55 88888.00 2008-09-04 19:55:54.625 248 12690.77 -18.77 55171.55 88888.00 2008-09-04 19:55:54.750 248 12690.73 -18.80 55171.53 88888.00 2008-09-04 19:55:54.875 248 12690.80 -18.77 55171.57 88888.00 2008-09-04 19:55:55.000 248 12690.88 -18.77 55171.60 88888.00 2008-09-04 19:55:55.125 248 12690.90 -18.77 55171.60 88888.00 2008-09-04 19:55:55.250 248 12690.90 -18.70 55171.60 88888.00 2008-09-04 19:55:55.375 248 12690.90 -18.68 55171.57 88888.00 2008-09-04 19:55:55.500 248 12690.88 -18.70 55171.55 88888.00 2008-09-04 19:55:55.625 248 12690.85 -18.68 55171.55 88888.00 2008-09-04 19:55:55.750 248 12690.88 -18.70 55171.55 88888.00 2008-09-04 19:55:55.875 248 12690.92 -18.62 55171.55 88888.00 2008-09-04 19:55:56.000 248 12690.85 -18.65 55171.55 88888.00 2008-09-04 19:55:56.125 248 12690.77 -18.68 55171.50 88888.00 2008-09-04 19:55:56.250 248 12690.73 -18.68 55171.50 88888.00 2008-09-04 19:55:56.375 248 12690.80 -18.68 55171.50 88888.00 2008-09-04 19:55:56.500 248 12690.80 -18.65 55171.50 88888.00 2008-09-04 19:55:56.625 248 12690.83 -18.60 55171.53 88888.00 2008-09-04 19:55:56.750 248 12690.90 -18.57 55171.55 88888.00 2008-09-04 19:55:56.875 248 12690.95 -18.57 55171.53 88888.00 2008-09-04 19:55:57.000 248 12690.90 -18.60 55171.50 88888.00 2008-09-04 19:55:57.125 248 12690.83 -18.65 55171.50 88888.00 2008-09-04 19:55:57.250 248 12690.83 -18.65 55171.50 88888.00 2008-09-04 19:55:57.375 248 12690.85 -18.65 55171.47 88888.00 2008-09-04 19:55:57.500 248 12690.85 -18.57 55171.50 88888.00 2008-09-04 19:55:57.625 248 12690.88 -18.52 55171.50 88888.00 2008-09-04 19:55:57.750 248 12690.98 -18.52 55171.53 88888.00 2008-09-04 19:55:57.875 248 12691.02 -18.45 55171.55 88888.00 2008-09-04 19:55:58.000 248 12690.98 -18.50 55171.55 88888.00 2008-09-04 19:55:58.125 248 12690.90 -18.60 55171.53 88888.00 2008-09-04 19:55:58.250 248 12690.90 -18.60 55171.53 88888.00 2008-09-04 19:55:58.375 248 12690.92 -18.55 55171.47 88888.00 2008-09-04 19:55:58.500 248 12690.90 -18.50 55171.50 88888.00 2008-09-04 19:55:58.625 248 12690.92 -18.50 55171.53 88888.00 2008-09-04 19:55:58.750 248 12691.00 -18.52 55171.53 88888.00 2008-09-04 19:55:58.875 248 12691.00 -18.50 55171.53 88888.00 2008-09-04 19:55:59.000 248 12690.92 -18.50 55171.50 88888.00 2008-09-04 19:55:59.125 248 12690.95 -18.50 55171.45 88888.00 2008-09-04 19:55:59.250 248 12691.00 -18.52 55171.40 88888.00 2008-09-04 19:55:59.375 248 12691.00 -18.48 55171.40 88888.00 2008-09-04 19:55:59.500 248 12690.95 -18.45 55171.40 88888.00 2008-09-04 19:55:59.625 248 12690.95 -18.40 55171.43 88888.00 2008-09-04 19:55:59.750 248 12690.98 -18.38 55171.45 88888.00 2008-09-04 19:55:59.875 248 12690.98 -18.43 55171.45 88888.00 2008-09-04 19:56:00.000 248 12690.98 -18.43 55171.43 88888.00 2008-09-04 19:56:00.125 248 12691.05 -18.40 55171.45 88888.00 2008-09-04 19:56:00.250 248 12691.00 -18.43 55171.43 88888.00 2008-09-04 19:56:00.375 248 12690.95 -18.40 55171.40 88888.00 2008-09-04 19:56:00.500 248 12690.88 -18.43 55171.40 88888.00 2008-09-04 19:56:00.625 248 12690.92 -18.38 55171.43 88888.00 2008-09-04 19:56:00.750 248 12690.95 -18.35 55171.43 88888.00 2008-09-04 19:56:00.875 248 12690.92 -18.35 55171.40 88888.00 2008-09-04 19:56:01.000 248 12690.95 -18.38 55171.38 88888.00 2008-09-04 19:56:01.125 248 12690.90 -18.38 55171.38 88888.00 2008-09-04 19:56:01.250 248 12690.88 -18.40 55171.38 88888.00 2008-09-04 19:56:01.375 248 12690.88 -18.40 55171.38 88888.00 2008-09-04 19:56:01.500 248 12690.88 -18.38 55171.40 88888.00 2008-09-04 19:56:01.625 248 12690.92 -18.32 55171.43 88888.00 2008-09-04 19:56:01.750 248 12690.95 -18.27 55171.43 88888.00 2008-09-04 19:56:01.875 248 12690.95 -18.27 55171.40 88888.00 2008-09-04 19:56:02.000 248 12690.92 -18.18 55171.43 88888.00 2008-09-04 19:56:02.125 248 12690.90 -18.23 55171.40 88888.00 2008-09-04 19:56:02.250 248 12690.88 -18.20 55171.40 88888.00 2008-09-04 19:56:02.375 248 12690.90 -18.20 55171.40 88888.00 2008-09-04 19:56:02.500 248 12690.92 -18.18 55171.40 88888.00 2008-09-04 19:56:02.625 248 12690.88 -18.20 55171.38 88888.00 2008-09-04 19:56:02.750 248 12690.85 -18.20 55171.40 88888.00 2008-09-04 19:56:02.875 248 12690.92 -18.18 55171.40 88888.00 2008-09-04 19:56:03.000 248 12690.92 -18.20 55171.38 88888.00 2008-09-04 19:56:03.125 248 12690.90 -18.20 55171.35 88888.00 2008-09-04 19:56:03.250 248 12690.90 -18.12 55171.35 88888.00 2008-09-04 19:56:03.375 248 12690.95 -18.12 55171.35 88888.00 2008-09-04 19:56:03.500 248 12690.88 -18.20 55171.32 88888.00 2008-09-04 19:56:03.625 248 12690.85 -18.20 55171.38 88888.00 2008-09-04 19:56:03.750 248 12690.92 -18.18 55171.38 88888.00 2008-09-04 19:56:03.875 248 12690.90 -18.12 55171.38 88888.00 2008-09-04 19:56:04.000 248 12690.90 -18.05 55171.35 88888.00 2008-09-04 19:56:04.125 248 12690.88 -18.07 55171.38 88888.00 2008-09-04 19:56:04.250 248 12690.88 -18.10 55171.40 88888.00 2008-09-04 19:56:04.375 248 12690.98 -18.05 55171.40 88888.00 2008-09-04 19:56:04.500 248 12690.98 -18.05 55171.43 88888.00 2008-09-04 19:56:04.625 248 12690.88 -18.07 55171.38 88888.00 2008-09-04 19:56:04.750 248 12690.90 -18.05 55171.38 88888.00 2008-09-04 19:56:04.875 248 12690.92 -18.07 55171.38 88888.00 2008-09-04 19:56:05.000 248 12690.90 -18.05 55171.35 88888.00 2008-09-04 19:56:05.125 248 12690.90 -18.02 55171.38 88888.00 2008-09-04 19:56:05.250 248 12690.90 -17.98 55171.35 88888.00 2008-09-04 19:56:05.375 248 12690.88 -17.98 55171.38 88888.00 2008-09-04 19:56:05.500 248 12690.90 -17.98 55171.38 88888.00 2008-09-04 19:56:05.625 248 12690.85 -18.00 55171.35 88888.00 2008-09-04 19:56:05.750 248 12690.80 -18.02 55171.35 88888.00 2008-09-04 19:56:05.875 248 12690.83 -17.95 55171.35 88888.00 2008-09-04 19:56:06.000 248 12690.90 -17.95 55171.35 88888.00 2008-09-04 19:56:06.125 248 12691.00 -17.90 55171.40 88888.00 2008-09-04 19:56:06.250 248 12690.98 -17.93 55171.38 88888.00 2008-09-04 19:56:06.375 248 12690.85 -17.93 55171.32 88888.00 2008-09-04 19:56:06.500 248 12690.85 -17.95 55171.32 88888.00 2008-09-04 19:56:06.625 248 12690.88 -17.95 55171.32 88888.00 2008-09-04 19:56:06.750 248 12690.85 -17.90 55171.35 88888.00 2008-09-04 19:56:06.875 248 12690.90 -17.85 55171.35 88888.00 2008-09-04 19:56:07.000 248 12690.92 -17.85 55171.30 88888.00 2008-09-04 19:56:07.125 248 12690.92 -17.88 55171.32 88888.00 2008-09-04 19:56:07.250 248 12690.98 -17.82 55171.35 88888.00 2008-09-04 19:56:07.375 248 12690.95 -17.80 55171.32 88888.00 2008-09-04 19:56:07.500 248 12690.83 -17.88 55171.30 88888.00 2008-09-04 19:56:07.625 248 12690.77 -17.90 55171.30 88888.00 2008-09-04 19:56:07.750 248 12690.83 -17.80 55171.32 88888.00 2008-09-04 19:56:07.875 248 12690.88 -17.75 55171.35 88888.00 2008-09-04 19:56:08.000 248 12690.85 -17.80 55171.30 88888.00 2008-09-04 19:56:08.125 248 12690.85 -17.75 55171.32 88888.00 2008-09-04 19:56:08.250 248 12690.85 -17.73 55171.38 88888.00 2008-09-04 19:56:08.375 248 12690.80 -17.73 55171.32 88888.00 2008-09-04 19:56:08.500 248 12690.83 -17.68 55171.32 88888.00 2008-09-04 19:56:08.625 248 12690.88 -17.65 55171.32 88888.00 2008-09-04 19:56:08.750 248 12690.90 -17.65 55171.32 88888.00 2008-09-04 19:56:08.875 248 12690.80 -17.70 55171.32 88888.00 2008-09-04 19:56:09.000 248 12690.85 -17.62 55171.32 88888.00 2008-09-04 19:56:09.125 248 12690.85 -17.62 55171.30 88888.00 2008-09-04 19:56:09.250 248 12690.88 -17.65 55171.28 88888.00 2008-09-04 19:56:09.375 248 12690.92 -17.68 55171.28 88888.00 2008-09-04 19:56:09.500 248 12690.92 -17.68 55171.28 88888.00 2008-09-04 19:56:09.625 248 12690.92 -17.62 55171.30 88888.00 2008-09-04 19:56:09.750 248 12690.92 -17.60 55171.32 88888.00 2008-09-04 19:56:09.875 248 12690.98 -17.57 55171.32 88888.00 2008-09-04 19:56:10.000 248 12690.98 -17.60 55171.30 88888.00 2008-09-04 19:56:10.125 248 12690.90 -17.57 55171.28 88888.00 2008-09-04 19:56:10.250 248 12690.88 -17.57 55171.28 88888.00 2008-09-04 19:56:10.375 248 12690.92 -17.55 55171.28 88888.00 2008-09-04 19:56:10.500 248 12690.92 -17.55 55171.28 88888.00 2008-09-04 19:56:10.625 248 12690.95 -17.52 55171.28 88888.00 2008-09-04 19:56:10.750 248 12691.00 -17.43 55171.32 88888.00 2008-09-04 19:56:10.875 248 12691.02 -17.50 55171.28 88888.00 2008-09-04 19:56:11.000 248 12690.98 -17.60 55171.22 88888.00 2008-09-04 19:56:11.125 248 12690.98 -17.55 55171.25 88888.00 2008-09-04 19:56:11.250 248 12691.00 -17.52 55171.25 88888.00 2008-09-04 19:56:11.375 248 12691.02 -17.45 55171.22 88888.00 2008-09-04 19:56:11.500 248 12691.10 -17.43 55171.25 88888.00 2008-09-04 19:56:11.625 248 12691.12 -17.43 55171.28 88888.00 2008-09-04 19:56:11.750 248 12691.08 -17.45 55171.28 88888.00 2008-09-04 19:56:11.875 248 12691.02 -17.43 55171.25 88888.00 2008-09-04 19:56:12.000 248 12691.00 -17.45 55171.25 88888.00 2008-09-04 19:56:12.125 248 12690.95 -17.48 55171.25 88888.00 2008-09-04 19:56:12.250 248 12690.90 -17.52 55171.22 88888.00 2008-09-04 19:56:12.375 248 12690.92 -17.45 55171.22 88888.00 2008-09-04 19:56:12.500 248 12690.98 -17.43 55171.22 88888.00 2008-09-04 19:56:12.625 248 12691.02 -17.43 55171.25 88888.00 2008-09-04 19:56:12.750 248 12690.98 -17.35 55171.28 88888.00 2008-09-04 19:56:12.875 248 12690.90 -17.35 55171.28 88888.00 2008-09-04 19:56:13.000 248 12690.90 -17.38 55171.28 88888.00 2008-09-04 19:56:13.125 248 12690.95 -17.38 55171.28 88888.00 2008-09-04 19:56:13.250 248 12690.98 -17.38 55171.25 88888.00 2008-09-04 19:56:13.375 248 12691.08 -17.32 55171.22 88888.00 2008-09-04 19:56:13.500 248 12691.10 -17.32 55171.25 88888.00 2008-09-04 19:56:13.625 248 12691.10 -17.30 55171.25 88888.00 2008-09-04 19:56:13.750 248 12691.12 -17.20 55171.28 88888.00 2008-09-04 19:56:13.875 248 12691.10 -17.25 55171.28 88888.00 2008-09-04 19:56:14.000 248 12691.08 -17.25 55171.28 88888.00 2008-09-04 19:56:14.125 248 12691.00 -17.23 55171.28 88888.00 2008-09-04 19:56:14.250 248 12690.98 -17.20 55171.25 88888.00 2008-09-04 19:56:14.375 248 12691.00 -17.20 55171.25 88888.00 2008-09-04 19:56:14.500 248 12691.00 -17.25 55171.25 88888.00 2008-09-04 19:56:14.625 248 12691.02 -17.20 55171.28 88888.00 2008-09-04 19:56:14.750 248 12691.08 -17.15 55171.28 88888.00 2008-09-04 19:56:14.875 248 12691.10 -17.15 55171.28 88888.00 2008-09-04 19:56:15.000 248 12691.05 -17.23 55171.25 88888.00 2008-09-04 19:56:15.125 248 12691.00 -17.27 55171.22 88888.00 2008-09-04 19:56:15.250 248 12690.98 -17.23 55171.25 88888.00 2008-09-04 19:56:15.375 248 12690.98 -17.15 55171.25 88888.00 2008-09-04 19:56:15.500 248 12690.92 -17.23 55171.22 88888.00 2008-09-04 19:56:15.625 248 12690.95 -17.20 55171.20 88888.00 2008-09-04 19:56:15.750 248 12691.02 -17.12 55171.25 88888.00 2008-09-04 19:56:15.875 248 12691.05 -17.18 55171.25 88888.00 2008-09-04 19:56:16.000 248 12691.00 -17.10 55171.22 88888.00 2008-09-04 19:56:16.125 248 12690.95 -17.10 55171.22 88888.00 2008-09-04 19:56:16.250 248 12690.98 -17.12 55171.25 88888.00 2008-09-04 19:56:16.375 248 12691.00 -17.10 55171.22 88888.00 2008-09-04 19:56:16.500 248 12690.98 -17.12 55171.22 88888.00 2008-09-04 19:56:16.625 248 12690.98 -17.12 55171.20 88888.00 2008-09-04 19:56:16.750 248 12691.05 -17.12 55171.20 88888.00 2008-09-04 19:56:16.875 248 12690.95 -17.12 55171.20 88888.00 2008-09-04 19:56:17.000 248 12690.88 -17.10 55171.22 88888.00 2008-09-04 19:56:17.125 248 12690.88 -17.07 55171.25 88888.00 2008-09-04 19:56:17.250 248 12690.92 -17.10 55171.25 88888.00 2008-09-04 19:56:17.375 248 12690.95 -17.10 55171.25 88888.00 2008-09-04 19:56:17.500 248 12690.92 -17.10 55171.25 88888.00 2008-09-04 19:56:17.625 248 12691.00 -17.00 55171.25 88888.00 2008-09-04 19:56:17.750 248 12691.12 -16.98 55171.28 88888.00 2008-09-04 19:56:17.875 248 12691.12 -17.00 55171.22 88888.00 2008-09-04 19:56:18.000 248 12691.10 -17.05 55171.20 88888.00 2008-09-04 19:56:18.125 248 12691.15 -17.02 55171.20 88888.00 2008-09-04 19:56:18.250 248 12691.05 -17.05 55171.22 88888.00 2008-09-04 19:56:18.375 248 12691.05 -17.00 55171.22 88888.00 2008-09-04 19:56:18.500 248 12691.00 -17.02 55171.18 88888.00 2008-09-04 19:56:18.625 248 12691.00 -17.02 55171.15 88888.00 2008-09-04 19:56:18.750 248 12691.00 -17.02 55171.20 88888.00 2008-09-04 19:56:18.875 248 12690.95 -17.05 55171.22 88888.00 2008-09-04 19:56:19.000 248 12690.98 -17.00 55171.20 88888.00 2008-09-04 19:56:19.125 248 12691.10 -16.95 55171.22 88888.00 2008-09-04 19:56:19.250 248 12691.10 -16.95 55171.22 88888.00 2008-09-04 19:56:19.375 248 12691.10 -16.98 55171.20 88888.00 2008-09-04 19:56:19.500 248 12691.02 -17.00 55171.22 88888.00 2008-09-04 19:56:19.625 248 12691.00 -16.98 55171.20 88888.00 2008-09-04 19:56:19.750 248 12691.00 -16.98 55171.20 88888.00 2008-09-04 19:56:19.875 248 12691.00 -17.00 55171.20 88888.00 2008-09-04 19:56:20.000 248 12691.08 -16.95 55171.22 88888.00 2008-09-04 19:56:20.125 248 12691.02 -16.93 55171.22 88888.00 2008-09-04 19:56:20.250 248 12691.02 -16.95 55171.20 88888.00 2008-09-04 19:56:20.375 248 12691.12 -16.98 55171.22 88888.00 2008-09-04 19:56:20.500 248 12691.20 -16.98 55171.22 88888.00 2008-09-04 19:56:20.625 248 12691.17 -16.95 55171.25 88888.00 2008-09-04 19:56:20.750 248 12691.12 -17.00 55171.22 88888.00 2008-09-04 19:56:20.875 248 12691.05 -17.00 55171.20 88888.00 2008-09-04 19:56:21.000 248 12691.05 -16.95 55171.20 88888.00 2008-09-04 19:56:21.125 248 12691.08 -16.88 55171.20 88888.00 2008-09-04 19:56:21.250 248 12691.08 -16.95 55171.20 88888.00 2008-09-04 19:56:21.375 248 12691.15 -16.93 55171.18 88888.00 2008-09-04 19:56:21.500 248 12691.12 -16.90 55171.18 88888.00 2008-09-04 19:56:21.625 248 12691.10 -16.90 55171.20 88888.00 2008-09-04 19:56:21.750 248 12691.08 -16.93 55171.18 88888.00 2008-09-04 19:56:21.875 248 12691.12 -16.93 55171.18 88888.00 2008-09-04 19:56:22.000 248 12691.17 -16.93 55171.20 88888.00 2008-09-04 19:56:22.125 248 12691.12 -16.93 55171.20 88888.00 2008-09-04 19:56:22.250 248 12691.02 -16.98 55171.18 88888.00 2008-09-04 19:56:22.375 248 12691.05 -16.95 55171.20 88888.00 2008-09-04 19:56:22.500 248 12691.08 -16.90 55171.20 88888.00 2008-09-04 19:56:22.625 248 12691.10 -16.95 55171.20 88888.00 2008-09-04 19:56:22.750 248 12691.10 -17.02 55171.18 88888.00 2008-09-04 19:56:22.875 248 12691.15 -16.98 55171.18 88888.00 2008-09-04 19:56:23.000 248 12691.15 -16.95 55171.18 88888.00 2008-09-04 19:56:23.125 248 12691.15 -16.90 55171.20 88888.00 2008-09-04 19:56:23.250 248 12691.15 -16.90 55171.20 88888.00 2008-09-04 19:56:23.375 248 12691.17 -16.88 55171.20 88888.00 2008-09-04 19:56:23.500 248 12691.17 -16.90 55171.20 88888.00 2008-09-04 19:56:23.625 248 12691.23 -16.90 55171.20 88888.00 2008-09-04 19:56:23.750 248 12691.25 -16.90 55171.18 88888.00 2008-09-04 19:56:23.875 248 12691.23 -16.85 55171.18 88888.00 2008-09-04 19:56:24.000 248 12691.17 -16.90 55171.10 88888.00 2008-09-04 19:56:24.125 248 12691.20 -16.95 55171.12 88888.00 2008-09-04 19:56:24.250 248 12691.27 -16.93 55171.15 88888.00 2008-09-04 19:56:24.375 248 12691.35 -16.88 55171.15 88888.00 2008-09-04 19:56:24.500 248 12691.30 -16.90 55171.12 88888.00 2008-09-04 19:56:24.625 248 12691.33 -16.90 55171.12 88888.00 2008-09-04 19:56:24.750 248 12691.35 -16.85 55171.15 88888.00 2008-09-04 19:56:24.875 248 12691.35 -16.93 55171.18 88888.00 2008-09-04 19:56:25.000 248 12691.33 -16.90 55171.20 88888.00 2008-09-04 19:56:25.125 248 12691.33 -16.90 55171.20 88888.00 2008-09-04 19:56:25.250 248 12691.33 -16.95 55171.20 88888.00 2008-09-04 19:56:25.375 248 12691.33 -16.93 55171.20 88888.00 2008-09-04 19:56:25.500 248 12691.30 -16.98 55171.15 88888.00 2008-09-04 19:56:25.625 248 12691.35 -17.00 55171.18 88888.00 2008-09-04 19:56:25.750 248 12691.40 -16.95 55171.18 88888.00 2008-09-04 19:56:25.875 248 12691.38 -16.93 55171.20 88888.00 2008-09-04 19:56:26.000 248 12691.35 -16.90 55171.22 88888.00 2008-09-04 19:56:26.125 248 12691.35 -16.93 55171.20 88888.00 2008-09-04 19:56:26.250 248 12691.35 -17.00 55171.18 88888.00 2008-09-04 19:56:26.375 248 12691.40 -16.95 55171.12 88888.00 2008-09-04 19:56:26.500 248 12691.35 -16.95 55171.15 88888.00 2008-09-04 19:56:26.625 248 12691.33 -16.95 55171.15 88888.00 2008-09-04 19:56:26.750 248 12691.33 -17.00 55171.12 88888.00 2008-09-04 19:56:26.875 248 12691.35 -17.02 55171.15 88888.00 2008-09-04 19:56:27.000 248 12691.40 -16.98 55171.20 88888.00 2008-09-04 19:56:27.125 248 12691.30 -16.93 55171.20 88888.00 2008-09-04 19:56:27.250 248 12691.20 -17.00 55171.18 88888.00 2008-09-04 19:56:27.375 248 12691.25 -17.00 55171.20 88888.00 2008-09-04 19:56:27.500 248 12691.33 -16.98 55171.22 88888.00 2008-09-04 19:56:27.625 248 12691.30 -17.05 55171.18 88888.00 2008-09-04 19:56:27.750 248 12691.38 -17.02 55171.20 88888.00 2008-09-04 19:56:27.875 248 12691.35 -17.02 55171.18 88888.00 2008-09-04 19:56:28.000 248 12691.30 -17.02 55171.18 88888.00 2008-09-04 19:56:28.125 248 12691.30 -17.02 55171.20 88888.00 2008-09-04 19:56:28.250 248 12691.27 -17.02 55171.18 88888.00 2008-09-04 19:56:28.375 248 12691.33 -16.95 55171.18 88888.00 2008-09-04 19:56:28.500 248 12691.33 -16.95 55171.18 88888.00 2008-09-04 19:56:28.625 248 12691.30 -17.00 55171.20 88888.00 2008-09-04 19:56:28.750 248 12691.30 -17.00 55171.20 88888.00 2008-09-04 19:56:28.875 248 12691.25 -16.95 55171.20 88888.00 2008-09-04 19:56:29.000 248 12691.20 -16.98 55171.18 88888.00 2008-09-04 19:56:29.125 248 12691.30 -16.95 55171.22 88888.00 2008-09-04 19:56:29.250 248 12691.38 -17.00 55171.20 88888.00 2008-09-04 19:56:29.375 248 12691.35 -17.02 55171.18 88888.00 2008-09-04 19:56:29.500 248 12691.30 -17.02 55171.15 88888.00 2008-09-04 19:56:29.625 248 12691.20 -17.02 55171.15 88888.00 2008-09-04 19:56:29.750 248 12691.20 -16.95 55171.15 88888.00 2008-09-04 19:56:29.875 248 12691.30 -16.98 55171.20 88888.00 2008-09-04 19:56:30.000 248 12691.30 -17.00 55171.18 88888.00 2008-09-04 19:56:30.125 248 12691.27 -17.07 55171.15 88888.00 2008-09-04 19:56:30.250 248 12691.17 -17.10 55171.12 88888.00 2008-09-04 19:56:30.375 248 12691.27 -17.05 55171.12 88888.00 2008-09-04 19:56:30.500 248 12691.27 -17.02 55171.12 88888.00 2008-09-04 19:56:30.625 248 12691.27 -17.00 55171.15 88888.00 2008-09-04 19:56:30.750 248 12691.30 -17.00 55171.18 88888.00 2008-09-04 19:56:30.875 248 12691.27 -17.05 55171.18 88888.00 2008-09-04 19:56:31.000 248 12691.33 -17.02 55171.18 88888.00 2008-09-04 19:56:31.125 248 12691.35 -17.05 55171.18 88888.00 2008-09-04 19:56:31.250 248 12691.33 -17.07 55171.18 88888.00 2008-09-04 19:56:31.375 248 12691.30 -17.05 55171.18 88888.00 2008-09-04 19:56:31.500 248 12691.27 -17.02 55171.18 88888.00 2008-09-04 19:56:31.625 248 12691.30 -17.07 55171.15 88888.00 2008-09-04 19:56:31.750 248 12691.35 -17.05 55171.18 88888.00 2008-09-04 19:56:31.875 248 12691.42 -16.95 55171.18 88888.00 2008-09-04 19:56:32.000 248 12691.33 -17.00 55171.15 88888.00 2008-09-04 19:56:32.125 248 12691.33 -17.10 55171.15 88888.00 2008-09-04 19:56:32.250 248 12691.33 -17.12 55171.15 88888.00 2008-09-04 19:56:32.375 248 12691.45 -17.05 55171.15 88888.00 2008-09-04 19:56:32.500 248 12691.52 -17.00 55171.18 88888.00 2008-09-04 19:56:32.625 248 12691.45 -17.02 55171.15 88888.00 2008-09-04 19:56:32.750 248 12691.35 -17.07 55171.15 88888.00 2008-09-04 19:56:32.875 248 12691.38 -17.05 55171.18 88888.00 2008-09-04 19:56:33.000 248 12691.38 -17.02 55171.12 88888.00 2008-09-04 19:56:33.125 248 12691.38 -17.02 55171.12 88888.00 2008-09-04 19:56:33.250 248 12691.38 -17.02 55171.15 88888.00 2008-09-04 19:56:33.375 248 12691.48 -16.95 55171.12 88888.00 2008-09-04 19:56:33.500 248 12691.50 -17.02 55171.10 88888.00 2008-09-04 19:56:33.625 248 12691.45 -17.02 55171.12 88888.00 2008-09-04 19:56:33.750 248 12691.45 -16.98 55171.12 88888.00 2008-09-04 19:56:33.875 248 12691.42 -16.98 55171.10 88888.00 2008-09-04 19:56:34.000 248 12691.38 -17.05 55171.12 88888.00 2008-09-04 19:56:34.125 248 12691.33 -17.05 55171.15 88888.00 2008-09-04 19:56:34.250 248 12691.35 -17.02 55171.12 88888.00 2008-09-04 19:56:34.375 248 12691.35 -17.05 55171.12 88888.00 2008-09-04 19:56:34.500 248 12691.40 -17.00 55171.12 88888.00 2008-09-04 19:56:34.625 248 12691.42 -17.02 55171.10 88888.00 2008-09-04 19:56:34.750 248 12691.42 -17.00 55171.10 88888.00 2008-09-04 19:56:34.875 248 12691.40 -17.00 55171.12 88888.00 2008-09-04 19:56:35.000 248 12691.45 -16.98 55171.12 88888.00 2008-09-04 19:56:35.125 248 12691.48 -17.00 55171.12 88888.00 2008-09-04 19:56:35.250 248 12691.45 -17.00 55171.15 88888.00 2008-09-04 19:56:35.375 248 12691.48 -16.95 55171.15 88888.00 2008-09-04 19:56:35.500 248 12691.45 -16.90 55171.12 88888.00 2008-09-04 19:56:35.625 248 12691.42 -16.90 55171.15 88888.00 2008-09-04 19:56:35.750 248 12691.40 -16.88 55171.15 88888.00 2008-09-04 19:56:35.875 248 12691.40 -16.90 55171.10 88888.00 2008-09-04 19:56:36.000 248 12691.35 -16.98 55171.12 88888.00 2008-09-04 19:56:36.125 248 12691.38 -16.98 55171.12 88888.00 2008-09-04 19:56:36.250 248 12691.42 -16.98 55171.12 88888.00 2008-09-04 19:56:36.375 248 12691.52 -16.88 55171.12 88888.00 2008-09-04 19:56:36.500 248 12691.50 -16.93 55171.10 88888.00 2008-09-04 19:56:36.625 248 12691.45 -17.00 55171.03 88888.00 2008-09-04 19:56:36.750 248 12691.55 -16.95 55171.07 88888.00 2008-09-04 19:56:36.875 248 12691.58 -16.90 55171.10 88888.00 2008-09-04 19:56:37.000 248 12691.52 -16.98 55171.07 88888.00 2008-09-04 19:56:37.125 248 12691.55 -16.98 55171.10 88888.00 2008-09-04 19:56:37.250 248 12691.58 -16.98 55171.15 88888.00 2008-09-04 19:56:37.375 248 12691.60 -16.98 55171.15 88888.00 2008-09-04 19:56:37.500 248 12691.52 -17.00 55171.12 88888.00 2008-09-04 19:56:37.625 248 12691.45 -17.05 55171.10 88888.00 2008-09-04 19:56:37.750 248 12691.50 -17.00 55171.12 88888.00 2008-09-04 19:56:37.875 248 12691.55 -16.98 55171.15 88888.00 2008-09-04 19:56:38.000 248 12691.50 -16.95 55171.15 88888.00 2008-09-04 19:56:38.125 248 12691.52 -16.93 55171.15 88888.00 2008-09-04 19:56:38.250 248 12691.52 -16.98 55171.12 88888.00 2008-09-04 19:56:38.375 248 12691.55 -17.00 55171.12 88888.00 2008-09-04 19:56:38.500 248 12691.52 -17.00 55171.07 88888.00 2008-09-04 19:56:38.625 248 12691.50 -17.00 55171.10 88888.00 2008-09-04 19:56:38.750 248 12691.50 -17.02 55171.10 88888.00 2008-09-04 19:56:38.875 248 12691.45 -17.02 55171.07 88888.00 2008-09-04 19:56:39.000 248 12691.48 -16.98 55171.05 88888.00 2008-09-04 19:56:39.125 248 12691.55 -16.93 55171.07 88888.00 2008-09-04 19:56:39.250 248 12691.48 -16.98 55171.07 88888.00 2008-09-04 19:56:39.375 248 12691.45 -16.98 55171.05 88888.00 2008-09-04 19:56:39.500 248 12691.40 -16.95 55171.07 88888.00 2008-09-04 19:56:39.625 248 12691.45 -16.98 55171.10 88888.00 2008-09-04 19:56:39.750 248 12691.50 -16.95 55171.12 88888.00 2008-09-04 19:56:39.875 248 12691.58 -16.93 55171.12 88888.00 2008-09-04 19:56:40.000 248 12691.55 -16.95 55171.10 88888.00 2008-09-04 19:56:40.125 248 12691.58 -16.95 55171.10 88888.00 2008-09-04 19:56:40.250 248 12691.55 -16.98 55171.12 88888.00 2008-09-04 19:56:40.375 248 12691.60 -17.00 55171.15 88888.00 2008-09-04 19:56:40.500 248 12691.60 -16.98 55171.12 88888.00 2008-09-04 19:56:40.625 248 12691.62 -16.98 55171.12 88888.00 2008-09-04 19:56:40.750 248 12691.58 -16.95 55171.10 88888.00 2008-09-04 19:56:40.875 248 12691.55 -16.93 55171.10 88888.00 2008-09-04 19:56:41.000 248 12691.60 -16.93 55171.07 88888.00 2008-09-04 19:56:41.125 248 12691.60 -16.98 55171.10 88888.00 2008-09-04 19:56:41.250 248 12691.60 -17.02 55171.07 88888.00 2008-09-04 19:56:41.375 248 12691.65 -16.98 55171.07 88888.00 2008-09-04 19:56:41.500 248 12691.60 -17.00 55171.05 88888.00 2008-09-04 19:56:41.625 248 12691.65 -17.02 55171.05 88888.00 2008-09-04 19:56:41.750 248 12691.70 -17.00 55171.05 88888.00 2008-09-04 19:56:41.875 248 12691.73 -16.98 55171.05 88888.00 2008-09-04 19:56:42.000 248 12691.83 -16.98 55171.10 88888.00 2008-09-04 19:56:42.125 248 12691.80 -17.00 55171.10 88888.00 2008-09-04 19:56:42.250 248 12691.70 -17.02 55171.07 88888.00 2008-09-04 19:56:42.375 248 12691.67 -17.00 55171.05 88888.00 2008-09-04 19:56:42.500 248 12691.65 -17.00 55171.07 88888.00 2008-09-04 19:56:42.625 248 12691.67 -17.00 55171.12 88888.00 2008-09-04 19:56:42.750 248 12691.70 -16.98 55171.10 88888.00 2008-09-04 19:56:42.875 248 12691.73 -16.98 55171.03 88888.00 2008-09-04 19:56:43.000 248 12691.73 -16.95 55171.05 88888.00 2008-09-04 19:56:43.125 248 12691.83 -16.95 55171.07 88888.00 2008-09-04 19:56:43.250 248 12691.88 -16.95 55171.05 88888.00 2008-09-04 19:56:43.375 248 12691.92 -16.98 55171.03 88888.00 2008-09-04 19:56:43.500 248 12691.90 -17.05 55171.00 88888.00 2008-09-04 19:56:43.625 248 12691.92 -17.07 55171.03 88888.00 2008-09-04 19:56:43.750 248 12691.95 -17.05 55171.10 88888.00 2008-09-04 19:56:43.875 248 12691.95 -16.93 55171.12 88888.00 2008-09-04 19:56:44.000 248 12691.95 -16.90 55171.10 88888.00 2008-09-04 19:56:44.125 248 12691.95 -17.00 55171.07 88888.00 2008-09-04 19:56:44.250 248 12691.90 -16.98 55171.10 88888.00 2008-09-04 19:56:44.375 248 12691.92 -16.95 55171.07 88888.00 2008-09-04 19:56:44.500 248 12691.90 -17.02 55171.03 88888.00 2008-09-04 19:56:44.625 248 12692.00 -17.05 55171.03 88888.00 2008-09-04 19:56:44.750 248 12692.02 -17.02 55171.03 88888.00 2008-09-04 19:56:44.875 248 12692.00 -17.00 55171.03 88888.00 2008-09-04 19:56:45.000 248 12692.00 -17.05 55171.00 88888.00 2008-09-04 19:56:45.125 248 12692.00 -17.10 55171.00 88888.00 2008-09-04 19:56:45.250 248 12691.98 -17.12 55171.00 88888.00 2008-09-04 19:56:45.375 248 12692.02 -17.10 55171.00 88888.00 2008-09-04 19:56:45.500 248 12692.08 -17.07 55171.03 88888.00 2008-09-04 19:56:45.625 248 12692.00 -17.10 55170.97 88888.00 2008-09-04 19:56:45.750 248 12692.00 -17.18 55170.97 88888.00 2008-09-04 19:56:45.875 248 12692.02 -17.07 55171.00 88888.00 2008-09-04 19:56:46.000 248 12692.10 -17.10 55171.00 88888.00 2008-09-04 19:56:46.125 248 12692.12 -17.05 55171.00 88888.00 2008-09-04 19:56:46.250 248 12692.10 -17.10 55170.97 88888.00 2008-09-04 19:56:46.375 248 12692.12 -17.12 55171.00 88888.00 2008-09-04 19:56:46.500 248 12692.12 -17.12 55171.00 88888.00 2008-09-04 19:56:46.625 248 12692.12 -17.10 55170.97 88888.00 2008-09-04 19:56:46.750 248 12692.15 -17.15 55170.95 88888.00 2008-09-04 19:56:46.875 248 12692.23 -17.15 55171.00 88888.00 2008-09-04 19:56:47.000 248 12692.23 -17.18 55170.97 88888.00 2008-09-04 19:56:47.125 248 12692.20 -17.10 55170.95 88888.00 2008-09-04 19:56:47.250 248 12692.17 -17.18 55170.95 88888.00 2008-09-04 19:56:47.375 248 12692.23 -17.18 55170.97 88888.00 2008-09-04 19:56:47.500 248 12692.20 -17.12 55170.97 88888.00 2008-09-04 19:56:47.625 248 12692.20 -17.07 55170.97 88888.00 2008-09-04 19:56:47.750 248 12692.20 -17.10 55170.97 88888.00 2008-09-04 19:56:47.875 248 12692.23 -17.25 55170.95 88888.00 2008-09-04 19:56:48.000 248 12692.27 -17.23 55170.93 88888.00 2008-09-04 19:56:48.125 248 12692.33 -17.12 55170.95 88888.00 2008-09-04 19:56:48.250 248 12692.33 -17.20 55170.93 88888.00 2008-09-04 19:56:48.375 248 12692.33 -17.20 55170.95 88888.00 2008-09-04 19:56:48.500 248 12692.38 -17.20 55170.95 88888.00 2008-09-04 19:56:48.625 248 12692.38 -17.20 55170.90 88888.00 2008-09-04 19:56:48.750 248 12692.40 -17.15 55170.93 88888.00 2008-09-04 19:56:48.875 248 12692.38 -17.18 55170.97 88888.00 2008-09-04 19:56:49.000 248 12692.42 -17.18 55170.97 88888.00 2008-09-04 19:56:49.125 248 12692.48 -17.15 55170.97 88888.00 2008-09-04 19:56:49.250 248 12692.40 -17.20 55170.95 88888.00 2008-09-04 19:56:49.375 248 12692.42 -17.15 55171.00 88888.00 2008-09-04 19:56:49.500 248 12692.38 -17.15 55170.97 88888.00 2008-09-04 19:56:49.625 248 12692.38 -17.15 55170.97 88888.00 2008-09-04 19:56:49.750 248 12692.38 -17.23 55170.95 88888.00 2008-09-04 19:56:49.875 248 12692.40 -17.25 55170.95 88888.00 2008-09-04 19:56:50.000 248 12692.50 -17.23 55170.95 88888.00 2008-09-04 19:56:50.125 248 12692.52 -17.20 55171.00 88888.00 2008-09-04 19:56:50.250 248 12692.48 -17.25 55170.95 88888.00 2008-09-04 19:56:50.375 248 12692.52 -17.23 55170.93 88888.00 2008-09-04 19:56:50.500 248 12692.55 -17.27 55170.95 88888.00 2008-09-04 19:56:50.625 248 12692.52 -17.30 55170.95 88888.00 2008-09-04 19:56:50.750 248 12692.42 -17.30 55170.93 88888.00 2008-09-04 19:56:50.875 248 12692.42 -17.35 55170.93 88888.00 2008-09-04 19:56:51.000 248 12692.42 -17.35 55170.95 88888.00 2008-09-04 19:56:51.125 248 12692.50 -17.32 55170.95 88888.00 2008-09-04 19:56:51.250 248 12692.50 -17.30 55170.95 88888.00 2008-09-04 19:56:51.375 248 12692.45 -17.30 55170.93 88888.00 2008-09-04 19:56:51.500 248 12692.52 -17.30 55170.93 88888.00 2008-09-04 19:56:51.625 248 12692.50 -17.35 55170.90 88888.00 2008-09-04 19:56:51.750 248 12692.48 -17.32 55170.93 88888.00 2008-09-04 19:56:51.875 248 12692.45 -17.27 55170.97 88888.00 2008-09-04 19:56:52.000 248 12692.48 -17.27 55170.95 88888.00 2008-09-04 19:56:52.125 248 12692.48 -17.30 55170.90 88888.00 2008-09-04 19:56:52.250 248 12692.48 -17.38 55170.90 88888.00 2008-09-04 19:56:52.375 248 12692.55 -17.32 55170.93 88888.00 2008-09-04 19:56:52.500 248 12692.52 -17.32 55170.95 88888.00 2008-09-04 19:56:52.625 248 12692.58 -17.35 55170.95 88888.00 2008-09-04 19:56:52.750 248 12692.58 -17.25 55170.97 88888.00 2008-09-04 19:56:52.875 248 12692.58 -17.27 55170.95 88888.00 2008-09-04 19:56:53.000 248 12692.60 -17.30 55170.95 88888.00 2008-09-04 19:56:53.125 248 12692.65 -17.30 55170.97 88888.00 2008-09-04 19:56:53.250 248 12692.55 -17.40 55170.95 88888.00 2008-09-04 19:56:53.375 248 12692.52 -17.43 55170.93 88888.00 2008-09-04 19:56:53.500 248 12692.52 -17.38 55170.93 88888.00 2008-09-04 19:56:53.625 248 12692.52 -17.38 55170.93 88888.00 2008-09-04 19:56:53.750 248 12692.55 -17.35 55170.97 88888.00 2008-09-04 19:56:53.875 248 12692.67 -17.27 55171.00 88888.00 2008-09-04 19:56:54.000 248 12692.67 -17.35 55170.93 88888.00 2008-09-04 19:56:54.125 248 12692.62 -17.40 55170.95 88888.00 2008-09-04 19:56:54.250 248 12692.58 -17.38 55170.95 88888.00 2008-09-04 19:56:54.375 248 12692.67 -17.35 55170.93 88888.00 2008-09-04 19:56:54.500 248 12692.67 -17.35 55170.93 88888.00 2008-09-04 19:56:54.625 248 12692.65 -17.38 55170.93 88888.00 2008-09-04 19:56:54.750 248 12692.65 -17.38 55170.93 88888.00 2008-09-04 19:56:54.875 248 12692.62 -17.38 55170.93 88888.00 2008-09-04 19:56:55.000 248 12692.67 -17.38 55170.93 88888.00 2008-09-04 19:56:55.125 248 12692.75 -17.38 55170.95 88888.00 2008-09-04 19:56:55.250 248 12692.77 -17.32 55170.95 88888.00 2008-09-04 19:56:55.375 248 12692.80 -17.32 55170.95 88888.00 2008-09-04 19:56:55.500 248 12692.75 -17.35 55170.95 88888.00 2008-09-04 19:56:55.625 248 12692.73 -17.35 55170.95 88888.00 2008-09-04 19:56:55.750 248 12692.67 -17.35 55170.95 88888.00 2008-09-04 19:56:55.875 248 12692.70 -17.35 55170.95 88888.00 2008-09-04 19:56:56.000 248 12692.73 -17.38 55170.93 88888.00 2008-09-04 19:56:56.125 248 12692.73 -17.38 55170.95 88888.00 2008-09-04 19:56:56.250 248 12692.70 -17.45 55170.93 88888.00 2008-09-04 19:56:56.375 248 12692.73 -17.43 55170.90 88888.00 2008-09-04 19:56:56.500 248 12692.77 -17.38 55170.90 88888.00 2008-09-04 19:56:56.625 248 12692.75 -17.32 55170.97 88888.00 2008-09-04 19:56:56.750 248 12692.80 -17.35 55171.00 88888.00 2008-09-04 19:56:56.875 248 12692.77 -17.38 55170.97 88888.00 2008-09-04 19:56:57.000 248 12692.80 -17.40 55170.95 88888.00 2008-09-04 19:56:57.125 248 12692.83 -17.40 55170.95 88888.00 2008-09-04 19:56:57.250 248 12692.83 -17.43 55170.93 88888.00 2008-09-04 19:56:57.375 248 12692.80 -17.40 55170.93 88888.00 2008-09-04 19:56:57.500 248 12692.83 -17.35 55170.93 88888.00 2008-09-04 19:56:57.625 248 12692.92 -17.30 55170.93 88888.00 2008-09-04 19:56:57.750 248 12692.98 -17.35 55170.93 88888.00 2008-09-04 19:56:57.875 248 12692.95 -17.38 55170.90 88888.00 2008-09-04 19:56:58.000 248 12692.90 -17.38 55170.90 88888.00 2008-09-04 19:56:58.125 248 12692.98 -17.38 55170.93 88888.00 2008-09-04 19:56:58.250 248 12693.00 -17.38 55170.93 88888.00 2008-09-04 19:56:58.375 248 12693.02 -17.38 55170.93 88888.00 2008-09-04 19:56:58.500 248 12693.00 -17.38 55170.90 88888.00 2008-09-04 19:56:58.625 248 12693.00 -17.32 55170.95 88888.00 2008-09-04 19:56:58.750 248 12693.00 -17.30 55170.97 88888.00 2008-09-04 19:56:58.875 248 12693.02 -17.35 55170.95 88888.00 2008-09-04 19:56:59.000 248 12693.10 -17.35 55170.97 88888.00 2008-09-04 19:56:59.125 248 12693.12 -17.38 55170.97 88888.00 2008-09-04 19:56:59.250 248 12693.05 -17.43 55170.95 88888.00 2008-09-04 19:56:59.375 248 12693.12 -17.43 55170.95 88888.00 2008-09-04 19:56:59.500 248 12693.12 -17.48 55170.93 88888.00 2008-09-04 19:56:59.625 248 12693.12 -17.48 55170.93 88888.00 2008-09-04 19:56:59.750 248 12693.12 -17.48 55170.90 88888.00 2008-09-04 19:56:59.875 248 12693.12 -17.45 55170.90 88888.00 2008-09-04 19:57:00.000 248 12693.12 -17.40 55170.93 88888.00 2008-09-04 19:57:00.125 248 12693.15 -17.38 55170.95 88888.00 2008-09-04 19:57:00.250 248 12693.08 -17.40 55170.95 88888.00 2008-09-04 19:57:00.375 248 12693.05 -17.43 55170.93 88888.00 2008-09-04 19:57:00.500 248 12693.10 -17.43 55170.93 88888.00 2008-09-04 19:57:00.625 248 12693.15 -17.43 55170.93 88888.00 2008-09-04 19:57:00.750 248 12693.20 -17.38 55170.95 88888.00 2008-09-04 19:57:00.875 248 12693.17 -17.45 55170.90 88888.00 2008-09-04 19:57:01.000 248 12693.12 -17.48 55170.93 88888.00 2008-09-04 19:57:01.125 248 12693.15 -17.48 55170.93 88888.00 2008-09-04 19:57:01.250 248 12693.20 -17.43 55170.97 88888.00 2008-09-04 19:57:01.375 248 12693.23 -17.43 55170.95 88888.00 2008-09-04 19:57:01.500 248 12693.12 -17.45 55170.93 88888.00 2008-09-04 19:57:01.625 248 12693.05 -17.52 55170.90 88888.00 2008-09-04 19:57:01.750 248 12693.15 -17.48 55170.90 88888.00 2008-09-04 19:57:01.875 248 12693.17 -17.43 55170.93 88888.00 2008-09-04 19:57:02.000 248 12693.17 -17.43 55170.93 88888.00 2008-09-04 19:57:02.125 248 12693.25 -17.43 55170.93 88888.00 2008-09-04 19:57:02.250 248 12693.23 -17.45 55170.95 88888.00 2008-09-04 19:57:02.375 248 12693.27 -17.45 55170.95 88888.00 2008-09-04 19:57:02.500 248 12693.20 -17.52 55170.95 88888.00 2008-09-04 19:57:02.625 248 12693.23 -17.50 55170.93 88888.00 2008-09-04 19:57:02.750 248 12693.33 -17.45 55170.97 88888.00 2008-09-04 19:57:02.875 248 12693.33 -17.48 55170.97 88888.00 2008-09-04 19:57:03.000 248 12693.25 -17.52 55170.95 88888.00 2008-09-04 19:57:03.125 248 12693.23 -17.52 55170.95 88888.00 2008-09-04 19:57:03.250 248 12693.17 -17.52 55170.97 88888.00 2008-09-04 19:57:03.375 248 12693.15 -17.50 55170.95 88888.00 2008-09-04 19:57:03.500 248 12693.15 -17.55 55170.93 88888.00 2008-09-04 19:57:03.625 248 12693.23 -17.60 55170.90 88888.00 2008-09-04 19:57:03.750 248 12693.30 -17.60 55170.93 88888.00 2008-09-04 19:57:03.875 248 12693.33 -17.57 55170.95 88888.00 2008-09-04 19:57:04.000 248 12693.38 -17.55 55170.95 88888.00 2008-09-04 19:57:04.125 248 12693.38 -17.62 55170.95 88888.00 2008-09-04 19:57:04.250 248 12693.35 -17.65 55170.90 88888.00 2008-09-04 19:57:04.375 248 12693.40 -17.62 55170.90 88888.00 2008-09-04 19:57:04.500 248 12693.38 -17.57 55170.90 88888.00 2008-09-04 19:57:04.625 248 12693.27 -17.60 55170.90 88888.00 2008-09-04 19:57:04.750 248 12693.27 -17.55 55170.93 88888.00 2008-09-04 19:57:04.875 248 12693.35 -17.60 55170.95 88888.00 2008-09-04 19:57:05.000 248 12693.42 -17.65 55170.97 88888.00 2008-09-04 19:57:05.125 248 12693.40 -17.65 55170.95 88888.00 2008-09-04 19:57:05.250 248 12693.35 -17.62 55170.97 88888.00 2008-09-04 19:57:05.375 248 12693.42 -17.62 55170.93 88888.00 2008-09-04 19:57:05.500 248 12693.40 -17.65 55170.95 88888.00 2008-09-04 19:57:05.625 248 12693.35 -17.62 55170.97 88888.00 2008-09-04 19:57:05.750 248 12693.40 -17.60 55170.95 88888.00 2008-09-04 19:57:05.875 248 12693.40 -17.57 55170.97 88888.00 2008-09-04 19:57:06.000 248 12693.40 -17.62 55170.93 88888.00 2008-09-04 19:57:06.125 248 12693.38 -17.62 55170.93 88888.00 2008-09-04 19:57:06.250 248 12693.33 -17.68 55170.95 88888.00 2008-09-04 19:57:06.375 248 12693.40 -17.62 55171.00 88888.00 2008-09-04 19:57:06.500 248 12693.45 -17.60 55170.97 88888.00 2008-09-04 19:57:06.625 248 12693.42 -17.62 55170.97 88888.00 2008-09-04 19:57:06.750 248 12693.45 -17.62 55170.95 88888.00 2008-09-04 19:57:06.875 248 12693.50 -17.68 55170.97 88888.00 2008-09-04 19:57:07.000 248 12693.52 -17.70 55170.95 88888.00 2008-09-04 19:57:07.125 248 12693.45 -17.77 55170.93 88888.00 2008-09-04 19:57:07.250 248 12693.45 -17.77 55170.95 88888.00 2008-09-04 19:57:07.375 248 12693.52 -17.77 55170.97 88888.00 2008-09-04 19:57:07.500 248 12693.50 -17.73 55170.97 88888.00 2008-09-04 19:57:07.625 248 12693.50 -17.75 55170.95 88888.00 2008-09-04 19:57:07.750 248 12693.50 -17.75 55170.95 88888.00 2008-09-04 19:57:07.875 248 12693.48 -17.77 55170.95 88888.00 2008-09-04 19:57:08.000 248 12693.50 -17.80 55170.93 88888.00 2008-09-04 19:57:08.125 248 12693.60 -17.75 55170.97 88888.00 2008-09-04 19:57:08.250 248 12693.65 -17.73 55170.97 88888.00 2008-09-04 19:57:08.375 248 12693.73 -17.73 55171.00 88888.00 2008-09-04 19:57:08.500 248 12693.67 -17.82 55170.97 88888.00 2008-09-04 19:57:08.625 248 12693.65 -17.88 55170.97 88888.00 2008-09-04 19:57:08.750 248 12693.65 -17.85 55171.00 88888.00 2008-09-04 19:57:08.875 248 12693.65 -17.80 55170.97 88888.00 2008-09-04 19:57:09.000 248 12693.60 -17.82 55170.97 88888.00 2008-09-04 19:57:09.125 248 12693.70 -17.82 55171.00 88888.00 2008-09-04 19:57:09.250 248 12693.65 -17.95 55170.93 88888.00 2008-09-04 19:57:09.375 248 12693.58 -17.98 55170.90 88888.00 2008-09-04 19:57:09.500 248 12693.60 -17.93 55170.93 88888.00 2008-09-04 19:57:09.625 248 12693.70 -17.88 55170.95 88888.00 2008-09-04 19:57:09.750 248 12693.75 -17.88 55170.93 88888.00 2008-09-04 19:57:09.875 248 12693.73 -17.85 55170.95 88888.00 2008-09-04 19:57:10.000 248 12693.70 -17.95 55170.90 88888.00 2008-09-04 19:57:10.125 248 12693.65 -17.95 55170.93 88888.00 2008-09-04 19:57:10.250 248 12693.67 -17.93 55170.97 88888.00 2008-09-04 19:57:10.375 248 12693.73 -17.93 55170.97 88888.00 2008-09-04 19:57:10.500 248 12693.77 -17.90 55170.95 88888.00 2008-09-04 19:57:10.625 248 12693.83 -17.90 55170.93 88888.00 2008-09-04 19:57:10.750 248 12693.88 -17.93 55170.93 88888.00 2008-09-04 19:57:10.875 248 12693.83 -17.95 55170.93 88888.00 2008-09-04 19:57:11.000 248 12693.80 -18.00 55170.90 88888.00 2008-09-04 19:57:11.125 248 12693.83 -18.00 55170.90 88888.00 2008-09-04 19:57:11.250 248 12693.90 -18.00 55170.95 88888.00 2008-09-04 19:57:11.375 248 12693.88 -18.00 55170.95 88888.00 2008-09-04 19:57:11.500 248 12693.83 -18.00 55170.97 88888.00 2008-09-04 19:57:11.625 248 12693.88 -17.98 55171.03 88888.00 2008-09-04 19:57:11.750 248 12693.98 -17.93 55171.03 88888.00 2008-09-04 19:57:11.875 248 12693.95 -18.00 55171.00 88888.00 2008-09-04 19:57:12.000 248 12693.88 -18.02 55170.97 88888.00 2008-09-04 19:57:12.125 248 12693.88 -18.10 55170.93 88888.00 2008-09-04 19:57:12.250 248 12693.88 -18.18 55170.90 88888.00 2008-09-04 19:57:12.375 248 12693.88 -18.18 55170.90 88888.00 2008-09-04 19:57:12.500 248 12693.92 -18.15 55170.90 88888.00 2008-09-04 19:57:12.625 248 12693.90 -18.18 55170.97 88888.00 2008-09-04 19:57:12.750 248 12693.92 -18.15 55170.93 88888.00 2008-09-04 19:57:12.875 248 12693.95 -18.10 55170.95 88888.00 2008-09-04 19:57:13.000 248 12693.90 -18.25 55170.95 88888.00 2008-09-04 19:57:13.125 248 12693.88 -18.25 55170.95 88888.00 2008-09-04 19:57:13.250 248 12693.92 -18.25 55170.93 88888.00 2008-09-04 19:57:13.375 248 12694.02 -18.15 55170.95 88888.00 2008-09-04 19:57:13.500 248 12694.02 -18.18 55170.95 88888.00 2008-09-04 19:57:13.625 248 12693.98 -18.20 55170.97 88888.00 2008-09-04 19:57:13.750 248 12694.02 -18.15 55171.03 88888.00 2008-09-04 19:57:13.875 248 12694.05 -18.12 55171.03 88888.00 2008-09-04 19:57:14.000 248 12693.95 -18.23 55171.00 88888.00 2008-09-04 19:57:14.125 248 12693.92 -18.27 55170.97 88888.00 2008-09-04 19:57:14.250 248 12694.05 -18.30 55171.03 88888.00 2008-09-04 19:57:14.375 248 12694.15 -18.27 55170.97 88888.00 2008-09-04 19:57:14.500 248 12694.15 -18.32 55170.95 88888.00 2008-09-04 19:57:14.625 248 12694.23 -18.32 55170.93 88888.00 2008-09-04 19:57:14.750 248 12694.27 -18.27 55170.95 88888.00 2008-09-04 19:57:14.875 248 12694.17 -18.25 55170.97 88888.00 2008-09-04 19:57:15.000 248 12694.10 -18.32 55170.97 88888.00 2008-09-04 19:57:15.125 248 12694.12 -18.35 55170.95 88888.00 2008-09-04 19:57:15.250 248 12694.17 -18.32 55170.95 88888.00 2008-09-04 19:57:15.375 248 12694.25 -18.27 55170.95 88888.00 2008-09-04 19:57:15.500 248 12694.23 -18.35 55170.93 88888.00 2008-09-04 19:57:15.625 248 12694.12 -18.40 55170.93 88888.00 2008-09-04 19:57:15.750 248 12694.23 -18.30 55170.97 88888.00 2008-09-04 19:57:15.875 248 12694.27 -18.30 55171.00 88888.00 2008-09-04 19:57:16.000 248 12694.33 -18.32 55170.97 88888.00 2008-09-04 19:57:16.125 248 12694.30 -18.40 55170.97 88888.00 2008-09-04 19:57:16.250 248 12694.27 -18.43 55170.97 88888.00 2008-09-04 19:57:16.375 248 12694.30 -18.40 55171.03 88888.00 2008-09-04 19:57:16.500 248 12694.17 -18.43 55170.97 88888.00 2008-09-04 19:57:16.625 248 12694.20 -18.45 55171.00 88888.00 2008-09-04 19:57:16.750 248 12694.30 -18.43 55171.00 88888.00 2008-09-04 19:57:16.875 248 12694.30 -18.43 55171.00 88888.00 2008-09-04 19:57:17.000 248 12694.27 -18.52 55170.97 88888.00 2008-09-04 19:57:17.125 248 12694.25 -18.52 55171.00 88888.00 2008-09-04 19:57:17.250 248 12694.27 -18.48 55171.00 88888.00 2008-09-04 19:57:17.375 248 12694.30 -18.48 55171.00 88888.00 2008-09-04 19:57:17.500 248 12694.23 -18.50 55171.03 88888.00 2008-09-04 19:57:17.625 248 12694.20 -18.48 55171.00 88888.00 2008-09-04 19:57:17.750 248 12694.30 -18.45 55170.97 88888.00 2008-09-04 19:57:17.875 248 12694.30 -18.48 55171.00 88888.00 2008-09-04 19:57:18.000 248 12694.38 -18.48 55171.00 88888.00 2008-09-04 19:57:18.125 248 12694.33 -18.55 55170.95 88888.00 2008-09-04 19:57:18.250 248 12694.25 -18.60 55170.95 88888.00 2008-09-04 19:57:18.375 248 12694.33 -18.57 55171.03 88888.00 2008-09-04 19:57:18.500 248 12694.42 -18.52 55171.03 88888.00 2008-09-04 19:57:18.625 248 12694.42 -18.55 55171.00 88888.00 2008-09-04 19:57:18.750 248 12694.38 -18.60 55171.00 88888.00 2008-09-04 19:57:18.875 248 12694.35 -18.60 55171.03 88888.00 2008-09-04 19:57:19.000 248 12694.42 -18.60 55171.00 88888.00 2008-09-04 19:57:19.125 248 12694.40 -18.60 55170.97 88888.00 2008-09-04 19:57:19.250 248 12694.30 -18.65 55171.00 88888.00 2008-09-04 19:57:19.375 248 12694.30 -18.68 55171.03 88888.00 2008-09-04 19:57:19.500 248 12694.42 -18.60 55171.05 88888.00 2008-09-04 19:57:19.625 248 12694.42 -18.60 55171.03 88888.00 2008-09-04 19:57:19.750 248 12694.42 -18.68 55171.05 88888.00 2008-09-04 19:57:19.875 248 12694.40 -18.68 55171.03 88888.00 2008-09-04 19:57:20.000 248 12694.40 -18.65 55171.00 88888.00 2008-09-04 19:57:20.125 248 12694.42 -18.68 55171.03 88888.00 2008-09-04 19:57:20.250 248 12694.40 -18.70 55171.07 88888.00 2008-09-04 19:57:20.375 248 12694.45 -18.65 55171.05 88888.00 2008-09-04 19:57:20.500 248 12694.42 -18.70 55171.00 88888.00 2008-09-04 19:57:20.625 248 12694.40 -18.75 55171.03 88888.00 2008-09-04 19:57:20.750 248 12694.30 -18.80 55171.03 88888.00 2008-09-04 19:57:20.875 248 12694.33 -18.70 55171.07 88888.00 2008-09-04 19:57:21.000 248 12694.40 -18.70 55171.07 88888.00 2008-09-04 19:57:21.125 248 12694.52 -18.68 55171.10 88888.00 2008-09-04 19:57:21.250 248 12694.52 -18.70 55171.05 88888.00 2008-09-04 19:57:21.375 248 12694.42 -18.73 55171.03 88888.00 2008-09-04 19:57:21.500 248 12694.40 -18.82 55171.03 88888.00 2008-09-04 19:57:21.625 248 12694.42 -18.80 55171.03 88888.00 2008-09-04 19:57:21.750 248 12694.45 -18.82 55171.05 88888.00 2008-09-04 19:57:21.875 248 12694.42 -18.75 55171.07 88888.00 2008-09-04 19:57:22.000 248 12694.40 -18.77 55171.07 88888.00 2008-09-04 19:57:22.125 248 12694.40 -18.80 55171.10 88888.00 2008-09-04 19:57:22.250 248 12694.40 -18.90 55171.07 88888.00 2008-09-04 19:57:22.375 248 12694.45 -18.90 55171.07 88888.00 2008-09-04 19:57:22.500 248 12694.45 -18.90 55171.05 88888.00 2008-09-04 19:57:22.625 248 12694.48 -18.88 55171.07 88888.00 2008-09-04 19:57:22.750 248 12694.52 -18.82 55171.07 88888.00 2008-09-04 19:57:22.875 248 12694.50 -18.88 55171.05 88888.00 2008-09-04 19:57:23.000 248 12694.52 -18.85 55171.07 88888.00 2008-09-04 19:57:23.125 248 12694.55 -18.90 55171.10 88888.00 2008-09-04 19:57:23.250 248 12694.45 -18.95 55171.05 88888.00 2008-09-04 19:57:23.375 248 12694.48 -18.90 55171.05 88888.00 2008-09-04 19:57:23.500 248 12694.52 -18.90 55171.05 88888.00 2008-09-04 19:57:23.625 248 12694.52 -18.93 55171.03 88888.00 2008-09-04 19:57:23.750 248 12694.50 -18.98 55171.05 88888.00 2008-09-04 19:57:23.875 248 12694.50 -18.95 55171.05 88888.00 2008-09-04 19:57:24.000 248 12694.48 -18.95 55171.07 88888.00 2008-09-04 19:57:24.125 248 12694.50 -18.90 55171.07 88888.00 2008-09-04 19:57:24.250 248 12694.48 -18.95 55171.07 88888.00 2008-09-04 19:57:24.375 248 12694.50 -19.00 55171.05 88888.00 2008-09-04 19:57:24.500 248 12694.50 -19.00 55171.05 88888.00 2008-09-04 19:57:24.625 248 12694.52 -19.00 55171.07 88888.00 2008-09-04 19:57:24.750 248 12694.58 -19.02 55171.07 88888.00 2008-09-04 19:57:24.875 248 12694.65 -19.02 55171.07 88888.00 2008-09-04 19:57:25.000 248 12694.65 -19.00 55171.10 88888.00 2008-09-04 19:57:25.125 248 12694.62 -19.05 55171.10 88888.00 2008-09-04 19:57:25.250 248 12694.60 -19.07 55171.07 88888.00 2008-09-04 19:57:25.375 248 12694.62 -19.05 55171.10 88888.00 2008-09-04 19:57:25.500 248 12694.52 -19.12 55171.07 88888.00 2008-09-04 19:57:25.625 248 12694.52 -19.12 55171.10 88888.00 2008-09-04 19:57:25.750 248 12694.60 -19.10 55171.12 88888.00 2008-09-04 19:57:25.875 248 12694.70 -19.07 55171.15 88888.00 2008-09-04 19:57:26.000 248 12694.70 -19.00 55171.12 88888.00 2008-09-04 19:57:26.125 248 12694.67 -19.07 55171.10 88888.00 2008-09-04 19:57:26.250 248 12694.65 -19.15 55171.12 88888.00 2008-09-04 19:57:26.375 248 12694.67 -19.12 55171.12 88888.00 2008-09-04 19:57:26.500 248 12694.70 -19.12 55171.10 88888.00 2008-09-04 19:57:26.625 248 12694.67 -19.12 55171.12 88888.00 2008-09-04 19:57:26.750 248 12694.65 -19.12 55171.15 88888.00 2008-09-04 19:57:26.875 248 12694.67 -19.10 55171.18 88888.00 2008-09-04 19:57:27.000 248 12694.65 -19.10 55171.18 88888.00 2008-09-04 19:57:27.125 248 12694.58 -19.20 55171.12 88888.00 2008-09-04 19:57:27.250 248 12694.60 -19.23 55171.15 88888.00 2008-09-04 19:57:27.375 248 12694.70 -19.15 55171.15 88888.00 2008-09-04 19:57:27.500 248 12694.75 -19.15 55171.12 88888.00 2008-09-04 19:57:27.625 248 12694.70 -19.15 55171.12 88888.00 2008-09-04 19:57:27.750 248 12694.67 -19.23 55171.15 88888.00 2008-09-04 19:57:27.875 248 12694.67 -19.32 55171.10 88888.00 2008-09-04 19:57:28.000 248 12694.75 -19.20 55171.12 88888.00 2008-09-04 19:57:28.125 248 12694.75 -19.18 55171.15 88888.00 2008-09-04 19:57:28.250 248 12694.70 -19.23 55171.15 88888.00 2008-09-04 19:57:28.375 248 12694.70 -19.25 55171.15 88888.00 2008-09-04 19:57:28.500 248 12694.67 -19.25 55171.15 88888.00 2008-09-04 19:57:28.625 248 12694.67 -19.23 55171.12 88888.00 2008-09-04 19:57:28.750 248 12694.67 -19.27 55171.10 88888.00 2008-09-04 19:57:28.875 248 12694.70 -19.27 55171.12 88888.00 2008-09-04 19:57:29.000 248 12694.77 -19.30 55171.10 88888.00 2008-09-04 19:57:29.125 248 12694.83 -19.30 55171.12 88888.00 2008-09-04 19:57:29.250 248 12694.70 -19.35 55171.12 88888.00 2008-09-04 19:57:29.375 248 12694.67 -19.35 55171.10 88888.00 2008-09-04 19:57:29.500 248 12694.75 -19.32 55171.12 88888.00 2008-09-04 19:57:29.625 248 12694.73 -19.35 55171.12 88888.00 2008-09-04 19:57:29.750 248 12694.70 -19.38 55171.12 88888.00 2008-09-04 19:57:29.875 248 12694.73 -19.35 55171.12 88888.00 2008-09-04 19:57:30.000 248 12694.77 -19.35 55171.12 88888.00 2008-09-04 19:57:30.125 248 12694.75 -19.38 55171.12 88888.00 2008-09-04 19:57:30.250 248 12694.75 -19.40 55171.15 88888.00 2008-09-04 19:57:30.375 248 12694.83 -19.45 55171.15 88888.00 2008-09-04 19:57:30.500 248 12694.88 -19.43 55171.12 88888.00 2008-09-04 19:57:30.625 248 12694.85 -19.38 55171.15 88888.00 2008-09-04 19:57:30.750 248 12694.88 -19.38 55171.18 88888.00 2008-09-04 19:57:30.875 248 12694.90 -19.35 55171.20 88888.00 2008-09-04 19:57:31.000 248 12694.83 -19.32 55171.15 88888.00 2008-09-04 19:57:31.125 248 12694.75 -19.35 55171.18 88888.00 2008-09-04 19:57:31.250 248 12694.73 -19.40 55171.20 88888.00 2008-09-04 19:57:31.375 248 12694.77 -19.38 55171.20 88888.00 2008-09-04 19:57:31.500 248 12694.77 -19.40 55171.20 88888.00 2008-09-04 19:57:31.625 248 12694.77 -19.45 55171.18 88888.00 2008-09-04 19:57:31.750 248 12694.75 -19.48 55171.18 88888.00 2008-09-04 19:57:31.875 248 12694.80 -19.48 55171.20 88888.00 2008-09-04 19:57:32.000 248 12694.80 -19.50 55171.18 88888.00 2008-09-04 19:57:32.125 248 12694.83 -19.43 55171.20 88888.00 2008-09-04 19:57:32.250 248 12694.83 -19.40 55171.20 88888.00 2008-09-04 19:57:32.375 248 12694.83 -19.48 55171.22 88888.00 2008-09-04 19:57:32.500 248 12694.83 -19.52 55171.22 88888.00 2008-09-04 19:57:32.625 248 12694.85 -19.50 55171.20 88888.00 2008-09-04 19:57:32.750 248 12694.83 -19.48 55171.20 88888.00 2008-09-04 19:57:32.875 248 12694.85 -19.55 55171.20 88888.00 2008-09-04 19:57:33.000 248 12694.80 -19.57 55171.20 88888.00 2008-09-04 19:57:33.125 248 12694.80 -19.57 55171.20 88888.00 2008-09-04 19:57:33.250 248 12694.77 -19.65 55171.15 88888.00 2008-09-04 19:57:33.375 248 12694.83 -19.65 55171.15 88888.00 2008-09-04 19:57:33.500 248 12694.80 -19.60 55171.15 88888.00 2008-09-04 19:57:33.625 248 12694.88 -19.52 55171.18 88888.00 2008-09-04 19:57:33.750 248 12694.90 -19.52 55171.20 88888.00 2008-09-04 19:57:33.875 248 12694.88 -19.57 55171.20 88888.00 2008-09-04 19:57:34.000 248 12694.85 -19.55 55171.20 88888.00 2008-09-04 19:57:34.125 248 12694.83 -19.55 55171.20 88888.00 2008-09-04 19:57:34.250 248 12694.80 -19.57 55171.20 88888.00 2008-09-04 19:57:34.375 248 12694.88 -19.50 55171.20 88888.00 2008-09-04 19:57:34.500 248 12694.88 -19.52 55171.18 88888.00 2008-09-04 19:57:34.625 248 12694.85 -19.55 55171.18 88888.00 2008-09-04 19:57:34.750 248 12694.88 -19.55 55171.20 88888.00 2008-09-04 19:57:34.875 248 12694.85 -19.62 55171.20 88888.00 2008-09-04 19:57:35.000 248 12694.85 -19.62 55171.22 88888.00 2008-09-04 19:57:35.125 248 12694.98 -19.57 55171.22 88888.00 2008-09-04 19:57:35.250 248 12694.88 -19.55 55171.25 88888.00 2008-09-04 19:57:35.375 248 12694.88 -19.57 55171.22 88888.00 2008-09-04 19:57:35.500 248 12694.88 -19.60 55171.22 88888.00 2008-09-04 19:57:35.625 248 12694.83 -19.65 55171.22 88888.00 2008-09-04 19:57:35.750 248 12694.90 -19.62 55171.20 88888.00 2008-09-04 19:57:35.875 248 12694.98 -19.60 55171.20 88888.00 2008-09-04 19:57:36.000 248 12694.92 -19.55 55171.18 88888.00 2008-09-04 19:57:36.125 248 12694.92 -19.60 55171.20 88888.00 2008-09-04 19:57:36.250 248 12694.92 -19.65 55171.20 88888.00 2008-09-04 19:57:36.375 248 12695.00 -19.62 55171.20 88888.00 2008-09-04 19:57:36.500 248 12694.98 -19.60 55171.22 88888.00 2008-09-04 19:57:36.625 248 12694.90 -19.62 55171.22 88888.00 2008-09-04 19:57:36.750 248 12694.88 -19.62 55171.20 88888.00 2008-09-04 19:57:36.875 248 12694.88 -19.65 55171.22 88888.00 2008-09-04 19:57:37.000 248 12694.88 -19.68 55171.22 88888.00 2008-09-04 19:57:37.125 248 12694.88 -19.65 55171.22 88888.00 2008-09-04 19:57:37.250 248 12694.85 -19.70 55171.20 88888.00 2008-09-04 19:57:37.375 248 12694.92 -19.73 55171.18 88888.00 2008-09-04 19:57:37.500 248 12694.95 -19.68 55171.22 88888.00 2008-09-04 19:57:37.625 248 12694.98 -19.65 55171.22 88888.00 2008-09-04 19:57:37.750 248 12695.00 -19.65 55171.22 88888.00 2008-09-04 19:57:37.875 248 12695.00 -19.68 55171.22 88888.00 2008-09-04 19:57:38.000 248 12694.98 -19.62 55171.22 88888.00 2008-09-04 19:57:38.125 248 12694.95 -19.62 55171.25 88888.00 2008-09-04 19:57:38.250 248 12694.90 -19.68 55171.25 88888.00 2008-09-04 19:57:38.375 248 12694.90 -19.73 55171.25 88888.00 2008-09-04 19:57:38.500 248 12694.88 -19.75 55171.22 88888.00 2008-09-04 19:57:38.625 248 12694.92 -19.65 55171.22 88888.00 2008-09-04 19:57:38.750 248 12695.05 -19.65 55171.22 88888.00 2008-09-04 19:57:38.875 248 12695.05 -19.68 55171.22 88888.00 2008-09-04 19:57:39.000 248 12695.05 -19.65 55171.20 88888.00 2008-09-04 19:57:39.125 248 12695.02 -19.68 55171.20 88888.00 2008-09-04 19:57:39.250 248 12694.95 -19.73 55171.18 88888.00 2008-09-04 19:57:39.375 248 12694.92 -19.70 55171.18 88888.00 2008-09-04 19:57:39.500 248 12694.88 -19.70 55171.20 88888.00 2008-09-04 19:57:39.625 248 12694.98 -19.68 55171.25 88888.00 2008-09-04 19:57:39.750 248 12695.02 -19.70 55171.25 88888.00 2008-09-04 19:57:39.875 248 12694.90 -19.73 55171.22 88888.00 2008-09-04 19:57:40.000 248 12694.90 -19.77 55171.20 88888.00 2008-09-04 19:57:40.125 248 12695.02 -19.73 55171.22 88888.00 2008-09-04 19:57:40.250 248 12695.00 -19.70 55171.25 88888.00 2008-09-04 19:57:40.375 248 12695.00 -19.70 55171.22 88888.00 2008-09-04 19:57:40.500 248 12694.95 -19.70 55171.22 88888.00 2008-09-04 19:57:40.625 248 12695.00 -19.70 55171.20 88888.00 2008-09-04 19:57:40.750 248 12695.00 -19.73 55171.20 88888.00 2008-09-04 19:57:40.875 248 12694.95 -19.68 55171.22 88888.00 2008-09-04 19:57:41.000 248 12695.00 -19.62 55171.25 88888.00 2008-09-04 19:57:41.125 248 12694.95 -19.68 55171.25 88888.00 2008-09-04 19:57:41.250 248 12694.88 -19.75 55171.25 88888.00 2008-09-04 19:57:41.375 248 12694.90 -19.73 55171.25 88888.00 2008-09-04 19:57:41.500 248 12694.92 -19.68 55171.25 88888.00 2008-09-04 19:57:41.625 248 12694.92 -19.68 55171.25 88888.00 2008-09-04 19:57:41.750 248 12694.88 -19.75 55171.25 88888.00 2008-09-04 19:57:41.875 248 12694.90 -19.70 55171.28 88888.00 2008-09-04 19:57:42.000 248 12694.88 -19.68 55171.25 88888.00 2008-09-04 19:57:42.125 248 12694.88 -19.68 55171.22 88888.00 2008-09-04 19:57:42.250 248 12694.85 -19.70 55171.22 88888.00 2008-09-04 19:57:42.375 248 12694.85 -19.73 55171.22 88888.00 2008-09-04 19:57:42.500 248 12694.85 -19.65 55171.22 88888.00 2008-09-04 19:57:42.625 248 12694.88 -19.68 55171.20 88888.00 2008-09-04 19:57:42.750 248 12694.92 -19.68 55171.22 88888.00 2008-09-04 19:57:42.875 248 12694.92 -19.70 55171.25 88888.00 2008-09-04 19:57:43.000 248 12694.98 -19.68 55171.25 88888.00 2008-09-04 19:57:43.125 248 12694.95 -19.68 55171.25 88888.00 2008-09-04 19:57:43.250 248 12694.98 -19.70 55171.30 88888.00 2008-09-04 19:57:43.375 248 12695.02 -19.65 55171.28 88888.00 2008-09-04 19:57:43.500 248 12695.05 -19.62 55171.28 88888.00 2008-09-04 19:57:43.625 248 12695.02 -19.68 55171.25 88888.00 2008-09-04 19:57:43.750 248 12694.98 -19.65 55171.20 88888.00 2008-09-04 19:57:43.875 248 12694.95 -19.70 55171.22 88888.00 2008-09-04 19:57:44.000 248 12694.98 -19.65 55171.28 88888.00 2008-09-04 19:57:44.125 248 12694.98 -19.65 55171.30 88888.00 2008-09-04 19:57:44.250 248 12694.92 -19.65 55171.28 88888.00 2008-09-04 19:57:44.375 248 12694.98 -19.62 55171.30 88888.00 2008-09-04 19:57:44.500 248 12695.00 -19.62 55171.32 88888.00 2008-09-04 19:57:44.625 248 12695.08 -19.62 55171.32 88888.00 2008-09-04 19:57:44.750 248 12695.08 -19.68 55171.28 88888.00 2008-09-04 19:57:44.875 248 12695.00 -19.75 55171.28 88888.00 2008-09-04 19:57:45.000 248 12695.02 -19.70 55171.25 88888.00 2008-09-04 19:57:45.125 248 12695.02 -19.62 55171.28 88888.00 2008-09-04 19:57:45.250 248 12694.92 -19.70 55171.25 88888.00 2008-09-04 19:57:45.375 248 12694.98 -19.68 55171.25 88888.00 2008-09-04 19:57:45.500 248 12694.98 -19.60 55171.28 88888.00 2008-09-04 19:57:45.625 248 12695.00 -19.57 55171.30 88888.00 2008-09-04 19:57:45.750 248 12695.08 -19.55 55171.30 88888.00 2008-09-04 19:57:45.875 248 12695.00 -19.60 55171.30 88888.00 2008-09-04 19:57:46.000 248 12694.90 -19.68 55171.25 88888.00 2008-09-04 19:57:46.125 248 12694.92 -19.68 55171.28 88888.00 2008-09-04 19:57:46.250 248 12694.90 -19.65 55171.25 88888.00 2008-09-04 19:57:46.375 248 12694.90 -19.65 55171.25 88888.00 2008-09-04 19:57:46.500 248 12694.90 -19.62 55171.28 88888.00 2008-09-04 19:57:46.625 248 12694.85 -19.68 55171.28 88888.00 2008-09-04 19:57:46.750 248 12694.83 -19.70 55171.25 88888.00 2008-09-04 19:57:46.875 248 12694.83 -19.68 55171.28 88888.00 2008-09-04 19:57:47.000 248 12694.83 -19.65 55171.30 88888.00 2008-09-04 19:57:47.125 248 12694.85 -19.68 55171.32 88888.00 2008-09-04 19:57:47.250 248 12694.83 -19.68 55171.32 88888.00 2008-09-04 19:57:47.375 248 12694.85 -19.60 55171.30 88888.00 2008-09-04 19:57:47.500 248 12694.90 -19.57 55171.32 88888.00 2008-09-04 19:57:47.625 248 12694.92 -19.60 55171.30 88888.00 2008-09-04 19:57:47.750 248 12694.80 -19.62 55171.30 88888.00 2008-09-04 19:57:47.875 248 12694.77 -19.62 55171.30 88888.00 2008-09-04 19:57:48.000 248 12694.80 -19.65 55171.30 88888.00 2008-09-04 19:57:48.125 248 12694.80 -19.65 55171.30 88888.00 2008-09-04 19:57:48.250 248 12694.83 -19.60 55171.28 88888.00 2008-09-04 19:57:48.375 248 12694.73 -19.62 55171.28 88888.00 2008-09-04 19:57:48.500 248 12694.70 -19.65 55171.25 88888.00 2008-09-04 19:57:48.625 248 12694.77 -19.60 55171.25 88888.00 2008-09-04 19:57:48.750 248 12694.85 -19.60 55171.25 88888.00 2008-09-04 19:57:48.875 248 12694.88 -19.60 55171.25 88888.00 2008-09-04 19:57:49.000 248 12694.92 -19.50 55171.28 88888.00 2008-09-04 19:57:49.125 248 12694.88 -19.55 55171.28 88888.00 2008-09-04 19:57:49.250 248 12694.80 -19.57 55171.30 88888.00 2008-09-04 19:57:49.375 248 12694.75 -19.57 55171.30 88888.00 2008-09-04 19:57:49.500 248 12694.75 -19.60 55171.25 88888.00 2008-09-04 19:57:49.625 248 12694.77 -19.60 55171.25 88888.00 2008-09-04 19:57:49.750 248 12694.77 -19.60 55171.28 88888.00 2008-09-04 19:57:49.875 248 12694.80 -19.57 55171.30 88888.00 2008-09-04 19:57:50.000 248 12694.83 -19.60 55171.28 88888.00 2008-09-04 19:57:50.125 248 12694.92 -19.55 55171.28 88888.00 2008-09-04 19:57:50.250 248 12694.85 -19.55 55171.30 88888.00 2008-09-04 19:57:50.375 248 12694.80 -19.55 55171.30 88888.00 2008-09-04 19:57:50.500 248 12694.75 -19.48 55171.35 88888.00 2008-09-04 19:57:50.625 248 12694.75 -19.50 55171.35 88888.00 2008-09-04 19:57:50.750 248 12694.77 -19.52 55171.38 88888.00 2008-09-04 19:57:50.875 248 12694.77 -19.52 55171.38 88888.00 2008-09-04 19:57:51.000 248 12694.73 -19.50 55171.35 88888.00 2008-09-04 19:57:51.125 248 12694.62 -19.48 55171.35 88888.00 2008-09-04 19:57:51.250 248 12694.60 -19.52 55171.32 88888.00 2008-09-04 19:57:51.375 248 12694.73 -19.52 55171.30 88888.00 2008-09-04 19:57:51.500 248 12694.80 -19.57 55171.30 88888.00 2008-09-04 19:57:51.625 248 12694.85 -19.55 55171.30 88888.00 2008-09-04 19:57:51.750 248 12694.75 -19.55 55171.30 88888.00 2008-09-04 19:57:51.875 248 12694.67 -19.55 55171.35 88888.00 2008-09-04 19:57:52.000 248 12694.77 -19.52 55171.35 88888.00 2008-09-04 19:57:52.125 248 12694.80 -19.48 55171.35 88888.00 2008-09-04 19:57:52.250 248 12694.80 -19.45 55171.32 88888.00 2008-09-04 19:57:52.375 248 12694.77 -19.43 55171.35 88888.00 2008-09-04 19:57:52.500 248 12694.73 -19.52 55171.30 88888.00 2008-09-04 19:57:52.625 248 12694.62 -19.50 55171.32 88888.00 2008-09-04 19:57:52.750 248 12694.67 -19.40 55171.32 88888.00 2008-09-04 19:57:52.875 248 12694.73 -19.38 55171.32 88888.00 2008-09-04 19:57:53.000 248 12694.73 -19.40 55171.32 88888.00 2008-09-04 19:57:53.125 248 12694.70 -19.45 55171.32 88888.00 2008-09-04 19:57:53.250 248 12694.77 -19.45 55171.30 88888.00 2008-09-04 19:57:53.375 248 12694.73 -19.48 55171.30 88888.00 2008-09-04 19:57:53.500 248 12694.73 -19.48 55171.28 88888.00 2008-09-04 19:57:53.625 248 12694.67 -19.50 55171.25 88888.00 2008-09-04 19:57:53.750 248 12694.67 -19.48 55171.28 88888.00 2008-09-04 19:57:53.875 248 12694.65 -19.40 55171.30 88888.00 2008-09-04 19:57:54.000 248 12694.70 -19.35 55171.32 88888.00 2008-09-04 19:57:54.125 248 12694.70 -19.40 55171.32 88888.00 2008-09-04 19:57:54.250 248 12694.65 -19.43 55171.28 88888.00 2008-09-04 19:57:54.375 248 12694.70 -19.40 55171.28 88888.00 2008-09-04 19:57:54.500 248 12694.70 -19.40 55171.28 88888.00 2008-09-04 19:57:54.625 248 12694.62 -19.43 55171.30 88888.00 2008-09-04 19:57:54.750 248 12694.62 -19.40 55171.32 88888.00 2008-09-04 19:57:54.875 248 12694.62 -19.38 55171.32 88888.00 2008-09-04 19:57:55.000 248 12694.67 -19.35 55171.32 88888.00 2008-09-04 19:57:55.125 248 12694.67 -19.32 55171.32 88888.00 2008-09-04 19:57:55.250 248 12694.73 -19.32 55171.35 88888.00 2008-09-04 19:57:55.375 248 12694.80 -19.32 55171.35 88888.00 2008-09-04 19:57:55.500 248 12694.73 -19.32 55171.30 88888.00 2008-09-04 19:57:55.625 248 12694.67 -19.27 55171.32 88888.00 2008-09-04 19:57:55.750 248 12694.65 -19.30 55171.35 88888.00 2008-09-04 19:57:55.875 248 12694.58 -19.35 55171.35 88888.00 2008-09-04 19:57:56.000 248 12694.50 -19.32 55171.28 88888.00 2008-09-04 19:57:56.125 248 12694.58 -19.27 55171.35 88888.00 2008-09-04 19:57:56.250 248 12694.70 -19.23 55171.32 88888.00 2008-09-04 19:57:56.375 248 12694.73 -19.25 55171.32 88888.00 2008-09-04 19:57:56.500 248 12694.67 -19.27 55171.32 88888.00 2008-09-04 19:57:56.625 248 12694.73 -19.23 55171.32 88888.00 2008-09-04 19:57:56.750 248 12694.70 -19.20 55171.30 88888.00 2008-09-04 19:57:56.875 248 12694.65 -19.23 55171.25 88888.00 2008-09-04 19:57:57.000 248 12694.65 -19.25 55171.30 88888.00 2008-09-04 19:57:57.125 248 12694.65 -19.27 55171.30 88888.00 2008-09-04 19:57:57.250 248 12694.62 -19.30 55171.30 88888.00 2008-09-04 19:57:57.375 248 12694.65 -19.27 55171.30 88888.00 2008-09-04 19:57:57.500 248 12694.62 -19.25 55171.28 88888.00 2008-09-04 19:57:57.625 248 12694.60 -19.25 55171.28 88888.00 2008-09-04 19:57:57.750 248 12694.67 -19.20 55171.30 88888.00 2008-09-04 19:57:57.875 248 12694.67 -19.18 55171.30 88888.00 2008-09-04 19:57:58.000 248 12694.70 -19.20 55171.25 88888.00 2008-09-04 19:57:58.125 248 12694.70 -19.20 55171.28 88888.00 2008-09-04 19:57:58.250 248 12694.62 -19.20 55171.25 88888.00 2008-09-04 19:57:58.375 248 12694.65 -19.20 55171.28 88888.00 2008-09-04 19:57:58.500 248 12694.65 -19.15 55171.30 88888.00 2008-09-04 19:57:58.625 248 12694.73 -19.10 55171.32 88888.00 2008-09-04 19:57:58.750 248 12694.75 -19.10 55171.35 88888.00 2008-09-04 19:57:58.875 248 12694.67 -19.10 55171.32 88888.00 2008-09-04 19:57:59.000 248 12694.65 -19.10 55171.28 88888.00 2008-09-04 19:57:59.125 248 12694.67 -19.15 55171.28 88888.00 2008-09-04 19:57:59.250 248 12694.60 -19.15 55171.30 88888.00 2008-09-04 19:57:59.375 248 12694.65 -19.12 55171.32 88888.00 2008-09-04 19:57:59.500 248 12694.67 -19.10 55171.35 88888.00 2008-09-04 19:57:59.625 248 12694.67 -19.12 55171.30 88888.00 2008-09-04 19:57:59.750 248 12694.67 -19.12 55171.30 88888.00 2008-09-04 19:57:59.875 248 12694.67 -19.15 55171.30 88888.00 2008-09-04 19:58:00.000 248 12694.70 -19.12 55171.28 88888.00 2008-09-04 19:58:00.125 248 12694.77 -19.12 55171.28 88888.00 2008-09-04 19:58:00.250 248 12694.80 -19.10 55171.28 88888.00 2008-09-04 19:58:00.375 248 12694.75 -19.12 55171.25 88888.00 2008-09-04 19:58:00.500 248 12694.70 -19.15 55171.25 88888.00 2008-09-04 19:58:00.625 248 12694.73 -19.12 55171.25 88888.00 2008-09-04 19:58:00.750 248 12694.75 -19.12 55171.25 88888.00 2008-09-04 19:58:00.875 248 12694.75 -19.05 55171.28 88888.00 2008-09-04 19:58:01.000 248 12694.75 -19.05 55171.30 88888.00 2008-09-04 19:58:01.125 248 12694.73 -19.07 55171.28 88888.00 2008-09-04 19:58:01.250 248 12694.67 -19.10 55171.30 88888.00 2008-09-04 19:58:01.375 248 12694.70 -19.07 55171.30 88888.00 2008-09-04 19:58:01.500 248 12694.73 -19.05 55171.30 88888.00 2008-09-04 19:58:01.625 248 12694.73 -19.05 55171.30 88888.00 2008-09-04 19:58:01.750 248 12694.73 -19.05 55171.28 88888.00 2008-09-04 19:58:01.875 248 12694.75 -19.07 55171.25 88888.00 2008-09-04 19:58:02.000 248 12694.70 -19.10 55171.28 88888.00 2008-09-04 19:58:02.125 248 12694.70 -19.07 55171.28 88888.00 2008-09-04 19:58:02.250 248 12694.73 -19.05 55171.28 88888.00 2008-09-04 19:58:02.375 248 12694.75 -18.98 55171.30 88888.00 2008-09-04 19:58:02.500 248 12694.80 -18.95 55171.32 88888.00 2008-09-04 19:58:02.625 248 12694.73 -18.98 55171.28 88888.00 2008-09-04 19:58:02.750 248 12694.73 -19.00 55171.28 88888.00 2008-09-04 19:58:02.875 248 12694.80 -18.98 55171.28 88888.00 2008-09-04 19:58:03.000 248 12694.88 -18.95 55171.30 88888.00 2008-09-04 19:58:03.125 248 12694.85 -19.00 55171.28 88888.00 2008-09-04 19:58:03.250 248 12694.80 -18.98 55171.28 88888.00 2008-09-04 19:58:03.375 248 12694.85 -18.90 55171.30 88888.00 2008-09-04 19:58:03.500 248 12694.83 -18.95 55171.32 88888.00 2008-09-04 19:58:03.625 248 12694.75 -19.00 55171.28 88888.00 2008-09-04 19:58:03.750 248 12694.70 -19.05 55171.30 88888.00 2008-09-04 19:58:03.875 248 12694.80 -18.98 55171.32 88888.00 2008-09-04 19:58:04.000 248 12694.83 -18.90 55171.28 88888.00 2008-09-04 19:58:04.125 248 12694.77 -18.98 55171.28 88888.00 2008-09-04 19:58:04.250 248 12694.80 -19.02 55171.25 88888.00 2008-09-04 19:58:04.375 248 12694.88 -18.98 55171.25 88888.00 2008-09-04 19:58:04.500 248 12694.83 -18.98 55171.25 88888.00 2008-09-04 19:58:04.625 248 12694.80 -18.98 55171.28 88888.00 2008-09-04 19:58:04.750 248 12694.88 -18.95 55171.30 88888.00 2008-09-04 19:58:04.875 248 12694.95 -18.93 55171.30 88888.00 2008-09-04 19:58:05.000 248 12694.90 -18.93 55171.25 88888.00 2008-09-04 19:58:05.125 248 12694.90 -18.93 55171.28 88888.00 2008-09-04 19:58:05.250 248 12694.88 -18.90 55171.28 88888.00 2008-09-04 19:58:05.375 248 12694.83 -18.85 55171.25 88888.00 2008-09-04 19:58:05.500 248 12694.80 -18.88 55171.25 88888.00 2008-09-04 19:58:05.625 248 12694.70 -18.95 55171.22 88888.00 2008-09-04 19:58:05.750 248 12694.70 -18.93 55171.22 88888.00 2008-09-04 19:58:05.875 248 12694.75 -18.90 55171.25 88888.00 2008-09-04 19:58:06.000 248 12694.83 -18.93 55171.25 88888.00 2008-09-04 19:58:06.125 248 12694.83 -18.90 55171.28 88888.00 2008-09-04 19:58:06.250 248 12694.75 -18.90 55171.25 88888.00 2008-09-04 19:58:06.375 248 12694.83 -18.85 55171.25 88888.00 2008-09-04 19:58:06.500 248 12694.83 -18.75 55171.25 88888.00 2008-09-04 19:58:06.625 248 12694.75 -18.82 55171.25 88888.00 2008-09-04 19:58:06.750 248 12694.75 -18.90 55171.25 88888.00 2008-09-04 19:58:06.875 248 12694.83 -18.88 55171.25 88888.00 2008-09-04 19:58:07.000 248 12694.83 -18.88 55171.25 88888.00 2008-09-04 19:58:07.125 248 12694.83 -18.85 55171.25 88888.00 2008-09-04 19:58:07.250 248 12694.77 -18.85 55171.28 88888.00 2008-09-04 19:58:07.375 248 12694.80 -18.82 55171.28 88888.00 2008-09-04 19:58:07.500 248 12694.83 -18.82 55171.28 88888.00 2008-09-04 19:58:07.625 248 12694.88 -18.85 55171.28 88888.00 2008-09-04 19:58:07.750 248 12694.90 -18.85 55171.28 88888.00 2008-09-04 19:58:07.875 248 12694.83 -18.90 55171.28 88888.00 2008-09-04 19:58:08.000 248 12694.92 -18.80 55171.32 88888.00 2008-09-04 19:58:08.125 248 12694.92 -18.85 55171.30 88888.00 2008-09-04 19:58:08.250 248 12694.88 -18.85 55171.30 88888.00 2008-09-04 19:58:08.375 248 12694.85 -18.82 55171.30 88888.00 2008-09-04 19:58:08.500 248 12694.83 -18.88 55171.28 88888.00 2008-09-04 19:58:08.625 248 12694.88 -18.90 55171.28 88888.00 2008-09-04 19:58:08.750 248 12694.92 -18.85 55171.30 88888.00 2008-09-04 19:58:08.875 248 12694.95 -18.80 55171.32 88888.00 2008-09-04 19:58:09.000 248 12694.88 -18.85 55171.30 88888.00 2008-09-04 19:58:09.125 248 12694.75 -18.90 55171.28 88888.00 2008-09-04 19:58:09.250 248 12694.75 -18.88 55171.25 88888.00 2008-09-04 19:58:09.375 248 12694.80 -18.85 55171.25 88888.00 2008-09-04 19:58:09.500 248 12694.83 -18.80 55171.28 88888.00 2008-09-04 19:58:09.625 248 12694.92 -18.85 55171.28 88888.00 2008-09-04 19:58:09.750 248 12694.92 -18.88 55171.25 88888.00 2008-09-04 19:58:09.875 248 12694.85 -18.85 55171.25 88888.00 2008-09-04 19:58:10.000 248 12694.83 -18.90 55171.28 88888.00 2008-09-04 19:58:10.125 248 12694.85 -18.82 55171.28 88888.00 2008-09-04 19:58:10.250 248 12694.77 -18.88 55171.28 88888.00 2008-09-04 19:58:10.375 248 12694.85 -18.88 55171.25 88888.00 2008-09-04 19:58:10.500 248 12694.95 -18.82 55171.30 88888.00 2008-09-04 19:58:10.625 248 12694.95 -18.85 55171.30 88888.00 2008-09-04 19:58:10.750 248 12694.85 -18.88 55171.30 88888.00 2008-09-04 19:58:10.875 248 12694.90 -18.77 55171.32 88888.00 2008-09-04 19:58:11.000 248 12695.00 -18.73 55171.32 88888.00 2008-09-04 19:58:11.125 248 12694.95 -18.77 55171.32 88888.00 2008-09-04 19:58:11.250 248 12694.90 -18.85 55171.30 88888.00 2008-09-04 19:58:11.375 248 12694.88 -18.85 55171.32 88888.00 2008-09-04 19:58:11.500 248 12694.88 -18.80 55171.32 88888.00 2008-09-04 19:58:11.625 248 12694.83 -18.82 55171.28 88888.00 2008-09-04 19:58:11.750 248 12694.88 -18.80 55171.32 88888.00 2008-09-04 19:58:11.875 248 12694.92 -18.80 55171.32 88888.00 2008-09-04 19:58:12.000 248 12694.88 -18.82 55171.30 88888.00 2008-09-04 19:58:12.125 248 12694.95 -18.75 55171.32 88888.00 2008-09-04 19:58:12.250 248 12694.98 -18.77 55171.32 88888.00 2008-09-04 19:58:12.375 248 12695.00 -18.77 55171.32 88888.00 2008-09-04 19:58:12.500 248 12694.95 -18.75 55171.30 88888.00 2008-09-04 19:58:12.625 248 12694.85 -18.80 55171.30 88888.00 2008-09-04 19:58:12.750 248 12694.88 -18.82 55171.30 88888.00 2008-09-04 19:58:12.875 248 12694.83 -18.82 55171.30 88888.00 2008-09-04 19:58:13.000 248 12694.77 -18.88 55171.30 88888.00 2008-09-04 19:58:13.125 248 12694.80 -18.80 55171.32 88888.00 2008-09-04 19:58:13.250 248 12694.85 -18.85 55171.28 88888.00 2008-09-04 19:58:13.375 248 12694.88 -18.85 55171.25 88888.00 2008-09-04 19:58:13.500 248 12694.85 -18.85 55171.25 88888.00 2008-09-04 19:58:13.625 248 12694.90 -18.85 55171.28 88888.00 2008-09-04 19:58:13.750 248 12694.88 -18.85 55171.28 88888.00 2008-09-04 19:58:13.875 248 12694.92 -18.82 55171.28 88888.00 2008-09-04 19:58:14.000 248 12694.98 -18.77 55171.30 88888.00 2008-09-04 19:58:14.125 248 12694.95 -18.82 55171.30 88888.00 2008-09-04 19:58:14.250 248 12694.90 -18.82 55171.30 88888.00 2008-09-04 19:58:14.375 248 12694.88 -18.82 55171.28 88888.00 2008-09-04 19:58:14.500 248 12694.85 -18.82 55171.28 88888.00 2008-09-04 19:58:14.625 248 12694.92 -18.85 55171.25 88888.00 2008-09-04 19:58:14.750 248 12694.95 -18.88 55171.28 88888.00 2008-09-04 19:58:14.875 248 12694.98 -18.85 55171.28 88888.00 2008-09-04 19:58:15.000 248 12694.98 -18.77 55171.30 88888.00 2008-09-04 19:58:15.125 248 12694.95 -18.85 55171.30 88888.00 2008-09-04 19:58:15.250 248 12694.92 -18.88 55171.28 88888.00 2008-09-04 19:58:15.375 248 12694.95 -18.77 55171.28 88888.00 2008-09-04 19:58:15.500 248 12694.98 -18.73 55171.28 88888.00 2008-09-04 19:58:15.625 248 12695.00 -18.73 55171.28 88888.00 2008-09-04 19:58:15.750 248 12694.98 -18.73 55171.30 88888.00 2008-09-04 19:58:15.875 248 12695.00 -18.75 55171.30 88888.00 2008-09-04 19:58:16.000 248 12694.95 -18.73 55171.30 88888.00 2008-09-04 19:58:16.125 248 12694.90 -18.75 55171.30 88888.00 2008-09-04 19:58:16.250 248 12694.92 -18.77 55171.32 88888.00 2008-09-04 19:58:16.375 248 12694.98 -18.77 55171.32 88888.00 2008-09-04 19:58:16.500 248 12694.98 -18.75 55171.32 88888.00 2008-09-04 19:58:16.625 248 12694.92 -18.77 55171.30 88888.00 2008-09-04 19:58:16.750 248 12694.88 -18.77 55171.30 88888.00 2008-09-04 19:58:16.875 248 12694.90 -18.75 55171.30 88888.00 2008-09-04 19:58:17.000 248 12694.95 -18.73 55171.32 88888.00 2008-09-04 19:58:17.125 248 12694.92 -18.80 55171.32 88888.00 2008-09-04 19:58:17.250 248 12694.88 -18.80 55171.30 88888.00 2008-09-04 19:58:17.375 248 12694.92 -18.75 55171.30 88888.00 2008-09-04 19:58:17.500 248 12694.92 -18.75 55171.30 88888.00 2008-09-04 19:58:17.625 248 12694.92 -18.73 55171.32 88888.00 2008-09-04 19:58:17.750 248 12694.90 -18.70 55171.30 88888.00 2008-09-04 19:58:17.875 248 12694.90 -18.68 55171.32 88888.00 2008-09-04 19:58:18.000 248 12694.95 -18.68 55171.30 88888.00 2008-09-04 19:58:18.125 248 12694.85 -18.73 55171.28 88888.00 2008-09-04 19:58:18.250 248 12694.77 -18.75 55171.25 88888.00 2008-09-04 19:58:18.375 248 12694.88 -18.68 55171.28 88888.00 2008-09-04 19:58:18.500 248 12694.88 -18.70 55171.28 88888.00 2008-09-04 19:58:18.625 248 12694.90 -18.70 55171.30 88888.00 2008-09-04 19:58:18.750 248 12694.95 -18.68 55171.30 88888.00 2008-09-04 19:58:18.875 248 12694.92 -18.68 55171.30 88888.00 2008-09-04 19:58:19.000 248 12694.90 -18.75 55171.28 88888.00 2008-09-04 19:58:19.125 248 12694.88 -18.70 55171.28 88888.00 2008-09-04 19:58:19.250 248 12694.85 -18.70 55171.28 88888.00 2008-09-04 19:58:19.375 248 12694.92 -18.65 55171.30 88888.00 2008-09-04 19:58:19.500 248 12694.90 -18.62 55171.38 88888.00 2008-09-04 19:58:19.625 248 12694.88 -18.60 55171.35 88888.00 2008-09-04 19:58:19.750 248 12694.85 -18.62 55171.32 88888.00 2008-09-04 19:58:19.875 248 12694.83 -18.68 55171.30 88888.00 2008-09-04 19:58:20.000 248 12694.77 -18.65 55171.28 88888.00 2008-09-04 19:58:20.125 248 12694.85 -18.65 55171.28 88888.00 2008-09-04 19:58:20.250 248 12694.88 -18.65 55171.32 88888.00 2008-09-04 19:58:20.375 248 12694.88 -18.62 55171.32 88888.00 2008-09-04 19:58:20.500 248 12694.95 -18.55 55171.35 88888.00 2008-09-04 19:58:20.625 248 12694.98 -18.57 55171.35 88888.00 2008-09-04 19:58:20.750 248 12694.90 -18.65 55171.32 88888.00 2008-09-04 19:58:20.875 248 12694.92 -18.62 55171.35 88888.00 2008-09-04 19:58:21.000 248 12694.92 -18.68 55171.35 88888.00 2008-09-04 19:58:21.125 248 12694.92 -18.68 55171.32 88888.00 2008-09-04 19:58:21.250 248 12694.85 -18.68 55171.32 88888.00 2008-09-04 19:58:21.375 248 12694.85 -18.65 55171.32 88888.00 2008-09-04 19:58:21.500 248 12694.80 -18.65 55171.32 88888.00 2008-09-04 19:58:21.625 248 12694.83 -18.65 55171.32 88888.00 2008-09-04 19:58:21.750 248 12694.88 -18.55 55171.35 88888.00 2008-09-04 19:58:21.875 248 12694.92 -18.50 55171.32 88888.00 2008-09-04 19:58:22.000 248 12694.90 -18.60 55171.28 88888.00 2008-09-04 19:58:22.125 248 12694.95 -18.60 55171.30 88888.00 2008-09-04 19:58:22.250 248 12694.92 -18.60 55171.28 88888.00 2008-09-04 19:58:22.375 248 12694.90 -18.60 55171.30 88888.00 2008-09-04 19:58:22.500 248 12694.88 -18.62 55171.30 88888.00 2008-09-04 19:58:22.625 248 12694.92 -18.62 55171.32 88888.00 2008-09-04 19:58:22.750 248 12694.92 -18.60 55171.32 88888.00 2008-09-04 19:58:22.875 248 12694.95 -18.55 55171.32 88888.00 2008-09-04 19:58:23.000 248 12694.85 -18.52 55171.35 88888.00 2008-09-04 19:58:23.125 248 12694.88 -18.55 55171.35 88888.00 2008-09-04 19:58:23.250 248 12694.85 -18.60 55171.30 88888.00 2008-09-04 19:58:23.375 248 12694.92 -18.55 55171.30 88888.00 2008-09-04 19:58:23.500 248 12694.85 -18.52 55171.30 88888.00 2008-09-04 19:58:23.625 248 12694.92 -18.52 55171.32 88888.00 2008-09-04 19:58:23.750 248 12694.98 -18.48 55171.38 88888.00 2008-09-04 19:58:23.875 248 12695.00 -18.48 55171.38 88888.00 2008-09-04 19:58:24.000 248 12694.92 -18.60 55171.30 88888.00 2008-09-04 19:58:24.125 248 12694.83 -18.62 55171.30 88888.00 2008-09-04 19:58:24.250 248 12694.80 -18.62 55171.28 88888.00 2008-09-04 19:58:24.375 248 12694.80 -18.60 55171.28 88888.00 2008-09-04 19:58:24.500 248 12694.88 -18.62 55171.28 88888.00 2008-09-04 19:58:24.625 248 12694.98 -18.48 55171.32 88888.00 2008-09-04 19:58:24.750 248 12694.95 -18.45 55171.30 88888.00 2008-09-04 19:58:24.875 248 12694.85 -18.52 55171.30 88888.00 2008-09-04 19:58:25.000 248 12694.80 -18.55 55171.30 88888.00 2008-09-04 19:58:25.125 248 12694.83 -18.52 55171.30 88888.00 2008-09-04 19:58:25.250 248 12694.80 -18.57 55171.32 88888.00 2008-09-04 19:58:25.375 248 12694.83 -18.57 55171.32 88888.00 2008-09-04 19:58:25.500 248 12694.75 -18.55 55171.35 88888.00 2008-09-04 19:58:25.625 248 12694.80 -18.50 55171.35 88888.00 2008-09-04 19:58:25.750 248 12694.80 -18.52 55171.32 88888.00 2008-09-04 19:58:25.875 248 12694.70 -18.52 55171.32 88888.00 2008-09-04 19:58:26.000 248 12694.67 -18.52 55171.32 88888.00 2008-09-04 19:58:26.125 248 12694.65 -18.57 55171.30 88888.00 2008-09-04 19:58:26.250 248 12694.73 -18.52 55171.35 88888.00 2008-09-04 19:58:26.375 248 12694.80 -18.48 55171.38 88888.00 2008-09-04 19:58:26.500 248 12694.85 -18.50 55171.35 88888.00 2008-09-04 19:58:26.625 248 12694.85 -18.55 55171.35 88888.00 2008-09-04 19:58:26.750 248 12694.85 -18.52 55171.32 88888.00 2008-09-04 19:58:26.875 248 12694.83 -18.45 55171.32 88888.00 2008-09-04 19:58:27.000 248 12694.88 -18.45 55171.35 88888.00 2008-09-04 19:58:27.125 248 12694.83 -18.50 55171.32 88888.00 2008-09-04 19:58:27.250 248 12694.77 -18.55 55171.30 88888.00 2008-09-04 19:58:27.375 248 12694.77 -18.50 55171.28 88888.00 2008-09-04 19:58:27.500 248 12694.75 -18.55 55171.28 88888.00 2008-09-04 19:58:27.625 248 12694.70 -18.55 55171.30 88888.00 2008-09-04 19:58:27.750 248 12694.70 -18.52 55171.32 88888.00 2008-09-04 19:58:27.875 248 12694.65 -18.52 55171.32 88888.00 2008-09-04 19:58:28.000 248 12694.65 -18.52 55171.32 88888.00 2008-09-04 19:58:28.125 248 12694.60 -18.57 55171.32 88888.00 2008-09-04 19:58:28.250 248 12694.62 -18.55 55171.35 88888.00 2008-09-04 19:58:28.375 248 12694.70 -18.52 55171.40 88888.00 2008-09-04 19:58:28.500 248 12694.73 -18.50 55171.38 88888.00 2008-09-04 19:58:28.625 248 12694.75 -18.48 55171.40 88888.00 2008-09-04 19:58:28.750 248 12694.77 -18.48 55171.40 88888.00 2008-09-04 19:58:28.875 248 12694.70 -18.48 55171.40 88888.00 2008-09-04 19:58:29.000 248 12694.67 -18.50 55171.35 88888.00 2008-09-04 19:58:29.125 248 12694.75 -18.48 55171.38 88888.00 2008-09-04 19:58:29.250 248 12694.73 -18.43 55171.43 88888.00 2008-09-04 19:58:29.375 248 12694.70 -18.45 55171.40 88888.00 2008-09-04 19:58:29.500 248 12694.62 -18.50 55171.38 88888.00 2008-09-04 19:58:29.625 248 12694.62 -18.57 55171.35 88888.00 2008-09-04 19:58:29.750 248 12694.67 -18.55 55171.38 88888.00 2008-09-04 19:58:29.875 248 12694.73 -18.48 55171.40 88888.00 2008-09-04 19:58:30.000 248 12694.75 -18.45 55171.40 88888.00 2008-09-04 19:58:30.125 248 12694.80 -18.45 55171.38 88888.00 2008-09-04 19:58:30.250 248 12694.75 -18.48 55171.35 88888.00 2008-09-04 19:58:30.375 248 12694.70 -18.48 55171.38 88888.00 2008-09-04 19:58:30.500 248 12694.73 -18.50 55171.40 88888.00 2008-09-04 19:58:30.625 248 12694.77 -18.48 55171.38 88888.00 2008-09-04 19:58:30.750 248 12694.70 -18.45 55171.40 88888.00 2008-09-04 19:58:30.875 248 12694.70 -18.48 55171.38 88888.00 2008-09-04 19:58:31.000 248 12694.70 -18.48 55171.35 88888.00 2008-09-04 19:58:31.125 248 12694.67 -18.50 55171.35 88888.00 2008-09-04 19:58:31.250 248 12694.70 -18.48 55171.35 88888.00 2008-09-04 19:58:31.375 248 12694.77 -18.43 55171.35 88888.00 2008-09-04 19:58:31.500 248 12694.75 -18.43 55171.38 88888.00 2008-09-04 19:58:31.625 248 12694.67 -18.48 55171.35 88888.00 2008-09-04 19:58:31.750 248 12694.67 -18.45 55171.40 88888.00 2008-09-04 19:58:31.875 248 12694.62 -18.40 55171.40 88888.00 2008-09-04 19:58:32.000 248 12694.70 -18.45 55171.40 88888.00 2008-09-04 19:58:32.125 248 12694.70 -18.45 55171.40 88888.00 2008-09-04 19:58:32.250 248 12694.73 -18.45 55171.43 88888.00 2008-09-04 19:58:32.375 248 12694.70 -18.52 55171.40 88888.00 2008-09-04 19:58:32.500 248 12694.70 -18.50 55171.40 88888.00 2008-09-04 19:58:32.625 248 12694.67 -18.50 55171.40 88888.00 2008-09-04 19:58:32.750 248 12694.70 -18.48 55171.40 88888.00 2008-09-04 19:58:32.875 248 12694.65 -18.48 55171.40 88888.00 2008-09-04 19:58:33.000 248 12694.58 -18.50 55171.38 88888.00 2008-09-04 19:58:33.125 248 12694.55 -18.50 55171.43 88888.00 2008-09-04 19:58:33.250 248 12694.55 -18.48 55171.45 88888.00 2008-09-04 19:58:33.375 248 12694.60 -18.45 55171.45 88888.00 2008-09-04 19:58:33.500 248 12694.60 -18.45 55171.45 88888.00 2008-09-04 19:58:33.625 248 12694.62 -18.52 55171.40 88888.00 2008-09-04 19:58:33.750 248 12694.58 -18.52 55171.40 88888.00 2008-09-04 19:58:33.875 248 12694.50 -18.48 55171.43 88888.00 2008-09-04 19:58:34.000 248 12694.48 -18.45 55171.40 88888.00 2008-09-04 19:58:34.125 248 12694.52 -18.48 55171.43 88888.00 2008-09-04 19:58:34.250 248 12694.55 -18.50 55171.43 88888.00 2008-09-04 19:58:34.375 248 12694.65 -18.45 55171.43 88888.00 2008-09-04 19:58:34.500 248 12694.65 -18.40 55171.43 88888.00 2008-09-04 19:58:34.625 248 12694.60 -18.38 55171.40 88888.00 2008-09-04 19:58:34.750 248 12694.50 -18.43 55171.38 88888.00 2008-09-04 19:58:34.875 248 12694.50 -18.45 55171.40 88888.00 2008-09-04 19:58:35.000 248 12694.52 -18.40 55171.43 88888.00 2008-09-04 19:58:35.125 248 12694.50 -18.43 55171.50 88888.00 2008-09-04 19:58:35.250 248 12694.45 -18.50 55171.47 88888.00 2008-09-04 19:58:35.375 248 12694.45 -18.50 55171.45 88888.00 2008-09-04 19:58:35.500 248 12694.42 -18.45 55171.43 88888.00 2008-09-04 19:58:35.625 248 12694.42 -18.43 55171.43 88888.00 2008-09-04 19:58:35.750 248 12694.45 -18.45 55171.43 88888.00 2008-09-04 19:58:35.875 248 12694.42 -18.50 55171.40 88888.00 2008-09-04 19:58:36.000 248 12694.45 -18.45 55171.43 88888.00 2008-09-04 19:58:36.125 248 12694.48 -18.45 55171.43 88888.00 2008-09-04 19:58:36.250 248 12694.48 -18.48 55171.45 88888.00 2008-09-04 19:58:36.375 248 12694.45 -18.45 55171.45 88888.00 2008-09-04 19:58:36.500 248 12694.42 -18.45 55171.43 88888.00 2008-09-04 19:58:36.625 248 12694.48 -18.43 55171.43 88888.00 2008-09-04 19:58:36.750 248 12694.52 -18.43 55171.45 88888.00 2008-09-04 19:58:36.875 248 12694.52 -18.40 55171.47 88888.00 2008-09-04 19:58:37.000 248 12694.45 -18.45 55171.43 88888.00 2008-09-04 19:58:37.125 248 12694.42 -18.48 55171.45 88888.00 2008-09-04 19:58:37.250 248 12694.45 -18.43 55171.47 88888.00 2008-09-04 19:58:37.375 248 12694.50 -18.40 55171.47 88888.00 2008-09-04 19:58:37.500 248 12694.48 -18.45 55171.45 88888.00 2008-09-04 19:58:37.625 248 12694.50 -18.45 55171.43 88888.00 2008-09-04 19:58:37.750 248 12694.52 -18.40 55171.47 88888.00 2008-09-04 19:58:37.875 248 12694.58 -18.38 55171.43 88888.00 2008-09-04 19:58:38.000 248 12694.50 -18.40 55171.43 88888.00 2008-09-04 19:58:38.125 248 12694.45 -18.35 55171.45 88888.00 2008-09-04 19:58:38.250 248 12694.38 -18.43 55171.45 88888.00 2008-09-04 19:58:38.375 248 12694.40 -18.43 55171.43 88888.00 2008-09-04 19:58:38.500 248 12694.40 -18.43 55171.45 88888.00 2008-09-04 19:58:38.625 248 12694.40 -18.38 55171.47 88888.00 2008-09-04 19:58:38.750 248 12694.45 -18.32 55171.47 88888.00 2008-09-04 19:58:38.875 248 12694.40 -18.30 55171.45 88888.00 2008-09-04 19:58:39.000 248 12694.27 -18.40 55171.43 88888.00 2008-09-04 19:58:39.125 248 12694.30 -18.45 55171.45 88888.00 2008-09-04 19:58:39.250 248 12694.33 -18.40 55171.47 88888.00 2008-09-04 19:58:39.375 248 12694.40 -18.38 55171.45 88888.00 2008-09-04 19:58:39.500 248 12694.38 -18.40 55171.45 88888.00 2008-09-04 19:58:39.625 248 12694.17 -18.43 55171.43 88888.00 2008-09-04 19:58:39.750 248 12694.20 -18.38 55171.45 88888.00 2008-09-04 19:58:39.875 248 12694.23 -18.35 55171.43 88888.00 2008-09-04 19:58:40.000 248 12694.20 -18.30 55171.50 88888.00 2008-09-04 19:58:40.125 248 12694.23 -18.35 55171.47 88888.00 2008-09-04 19:58:40.250 248 12694.23 -18.38 55171.50 88888.00 2008-09-04 19:58:40.375 248 12694.30 -18.32 55171.50 88888.00 2008-09-04 19:58:40.500 248 12694.25 -18.32 55171.53 88888.00 2008-09-04 19:58:40.625 248 12694.25 -18.27 55171.55 88888.00 2008-09-04 19:58:40.750 248 12694.15 -18.32 55171.50 88888.00 2008-09-04 19:58:40.875 248 12694.08 -18.35 55171.47 88888.00 2008-09-04 19:58:41.000 248 12694.10 -18.35 55171.47 88888.00 2008-09-04 19:58:41.125 248 12694.15 -18.35 55171.50 88888.00 2008-09-04 19:58:41.250 248 12694.20 -18.27 55171.55 88888.00 2008-09-04 19:58:41.375 248 12694.27 -18.23 55171.53 88888.00 2008-09-04 19:58:41.500 248 12694.23 -18.30 55171.50 88888.00 2008-09-04 19:58:41.625 248 12694.17 -18.38 55171.47 88888.00 2008-09-04 19:58:41.750 248 12694.23 -18.32 55171.53 88888.00 2008-09-04 19:58:41.875 248 12694.25 -18.30 55171.50 88888.00 2008-09-04 19:58:42.000 248 12694.23 -18.30 55171.47 88888.00 2008-09-04 19:58:42.125 248 12694.23 -18.27 55171.50 88888.00 2008-09-04 19:58:42.250 248 12694.12 -18.27 55171.53 88888.00 2008-09-04 19:58:42.375 248 12694.08 -18.25 55171.47 88888.00 2008-09-04 19:58:42.500 248 12694.10 -18.25 55171.47 88888.00 2008-09-04 19:58:42.625 248 12694.12 -18.27 55171.50 88888.00 2008-09-04 19:58:42.750 248 12694.15 -18.25 55171.53 88888.00 2008-09-04 19:58:42.875 248 12694.17 -18.25 55171.53 88888.00 2008-09-04 19:58:43.000 248 12694.15 -18.27 55171.50 88888.00 2008-09-04 19:58:43.125 248 12694.12 -18.27 55171.53 88888.00 2008-09-04 19:58:43.250 248 12694.12 -18.30 55171.53 88888.00 2008-09-04 19:58:43.375 248 12694.17 -18.27 55171.50 88888.00 2008-09-04 19:58:43.500 248 12694.12 -18.25 55171.53 88888.00 2008-09-04 19:58:43.625 248 12694.15 -18.20 55171.55 88888.00 2008-09-04 19:58:43.750 248 12694.10 -18.25 55171.53 88888.00 2008-09-04 19:58:43.875 248 12694.08 -18.30 55171.55 88888.00 2008-09-04 19:58:44.000 248 12694.10 -18.30 55171.53 88888.00 2008-09-04 19:58:44.125 248 12694.08 -18.25 55171.53 88888.00 2008-09-04 19:58:44.250 248 12694.00 -18.27 55171.53 88888.00 2008-09-04 19:58:44.375 248 12694.05 -18.23 55171.55 88888.00 2008-09-04 19:58:44.500 248 12694.05 -18.23 55171.53 88888.00 2008-09-04 19:58:44.625 248 12694.05 -18.25 55171.55 88888.00 2008-09-04 19:58:44.750 248 12694.02 -18.25 55171.53 88888.00 2008-09-04 19:58:44.875 248 12693.98 -18.23 55171.53 88888.00 2008-09-04 19:58:45.000 248 12694.00 -18.18 55171.60 88888.00 2008-09-04 19:58:45.125 248 12694.02 -18.18 55171.62 88888.00 2008-09-04 19:58:45.250 248 12694.02 -18.25 55171.57 88888.00 2008-09-04 19:58:45.375 248 12693.98 -18.30 55171.57 88888.00 2008-09-04 19:58:45.500 248 12693.95 -18.27 55171.57 88888.00 2008-09-04 19:58:45.625 248 12694.02 -18.20 55171.60 88888.00 2008-09-04 19:58:45.750 248 12694.00 -18.20 55171.60 88888.00 2008-09-04 19:58:45.875 248 12693.92 -18.23 55171.60 88888.00 2008-09-04 19:58:46.000 248 12693.90 -18.30 55171.57 88888.00 2008-09-04 19:58:46.125 248 12693.95 -18.27 55171.57 88888.00 2008-09-04 19:58:46.250 248 12694.02 -18.18 55171.60 88888.00 2008-09-04 19:58:46.375 248 12694.05 -18.20 55171.60 88888.00 2008-09-04 19:58:46.500 248 12694.02 -18.23 55171.60 88888.00 2008-09-04 19:58:46.625 248 12694.00 -18.25 55171.57 88888.00 2008-09-04 19:58:46.750 248 12694.00 -18.25 55171.60 88888.00 2008-09-04 19:58:46.875 248 12694.00 -18.30 55171.60 88888.00 2008-09-04 19:58:47.000 248 12694.05 -18.23 55171.57 88888.00 2008-09-04 19:58:47.125 248 12694.00 -18.20 55171.55 88888.00 2008-09-04 19:58:47.250 248 12693.95 -18.25 55171.55 88888.00 2008-09-04 19:58:47.375 248 12693.95 -18.20 55171.60 88888.00 2008-09-04 19:58:47.500 248 12694.02 -18.12 55171.57 88888.00 2008-09-04 19:58:47.625 248 12694.10 -18.18 55171.57 88888.00 2008-09-04 19:58:47.750 248 12694.05 -18.18 55171.57 88888.00 2008-09-04 19:58:47.875 248 12694.05 -18.07 55171.62 88888.00 2008-09-04 19:58:48.000 248 12694.05 -18.10 55171.60 88888.00 2008-09-04 19:58:48.125 248 12694.02 -18.18 55171.57 88888.00 2008-09-04 19:58:48.250 248 12694.00 -18.23 55171.57 88888.00 2008-09-04 19:58:48.375 248 12694.08 -18.15 55171.57 88888.00 2008-09-04 19:58:48.500 248 12694.10 -18.07 55171.60 88888.00 2008-09-04 19:58:48.625 248 12694.12 -18.10 55171.60 88888.00 2008-09-04 19:58:48.750 248 12694.08 -18.10 55171.60 88888.00 2008-09-04 19:58:48.875 248 12694.00 -18.07 55171.60 88888.00 2008-09-04 19:58:49.000 248 12694.02 -18.18 55171.60 88888.00 2008-09-04 19:58:49.125 248 12693.95 -18.23 55171.57 88888.00 2008-09-04 19:58:49.250 248 12693.88 -18.30 55171.57 88888.00 2008-09-04 19:58:49.375 248 12693.98 -18.20 55171.60 88888.00 2008-09-04 19:58:49.500 248 12693.95 -18.18 55171.62 88888.00 2008-09-04 19:58:49.625 248 12693.95 -18.15 55171.57 88888.00 2008-09-04 19:58:49.750 248 12694.00 -18.10 55171.57 88888.00 2008-09-04 19:58:49.875 248 12694.00 -18.10 55171.57 88888.00 2008-09-04 19:58:50.000 248 12694.00 -18.12 55171.60 88888.00 2008-09-04 19:58:50.125 248 12693.98 -18.20 55171.57 88888.00 2008-09-04 19:58:50.250 248 12693.90 -18.25 55171.55 88888.00 2008-09-04 19:58:50.375 248 12693.88 -18.18 55171.55 88888.00 2008-09-04 19:58:50.500 248 12693.88 -18.15 55171.55 88888.00 2008-09-04 19:58:50.625 248 12693.83 -18.18 55171.55 88888.00 2008-09-04 19:58:50.750 248 12693.83 -18.23 55171.57 88888.00 2008-09-04 19:58:50.875 248 12693.85 -18.23 55171.60 88888.00 2008-09-04 19:58:51.000 248 12693.83 -18.20 55171.55 88888.00 2008-09-04 19:58:51.125 248 12693.77 -18.18 55171.57 88888.00 2008-09-04 19:58:51.250 248 12693.80 -18.18 55171.60 88888.00 2008-09-04 19:58:51.375 248 12693.83 -18.15 55171.60 88888.00 2008-09-04 19:58:51.500 248 12693.85 -18.15 55171.57 88888.00 2008-09-04 19:58:51.625 248 12693.95 -18.10 55171.55 88888.00 2008-09-04 19:58:51.750 248 12693.90 -18.12 55171.55 88888.00 2008-09-04 19:58:51.875 248 12693.92 -18.12 55171.57 88888.00 2008-09-04 19:58:52.000 248 12693.90 -18.10 55171.57 88888.00 2008-09-04 19:58:52.125 248 12693.88 -18.12 55171.60 88888.00 2008-09-04 19:58:52.250 248 12693.90 -18.10 55171.62 88888.00 2008-09-04 19:58:52.375 248 12693.85 -18.12 55171.60 88888.00 2008-09-04 19:58:52.500 248 12693.77 -18.12 55171.57 88888.00 2008-09-04 19:58:52.625 248 12693.80 -18.05 55171.60 88888.00 2008-09-04 19:58:52.750 248 12693.90 -18.02 55171.62 88888.00 2008-09-04 19:58:52.875 248 12693.90 -18.00 55171.62 88888.00 2008-09-04 19:58:53.000 248 12693.90 -18.02 55171.60 88888.00 2008-09-04 19:58:53.125 248 12693.85 -18.10 55171.57 88888.00 2008-09-04 19:58:53.250 248 12693.80 -18.15 55171.60 88888.00 2008-09-04 19:58:53.375 248 12693.80 -18.12 55171.57 88888.00 2008-09-04 19:58:53.500 248 12693.83 -18.10 55171.60 88888.00 2008-09-04 19:58:53.625 248 12693.83 -18.10 55171.62 88888.00 2008-09-04 19:58:53.750 248 12693.83 -18.10 55171.62 88888.00 2008-09-04 19:58:53.875 248 12693.83 -18.10 55171.55 88888.00 2008-09-04 19:58:54.000 248 12693.88 -18.07 55171.60 88888.00 2008-09-04 19:58:54.125 248 12693.92 -17.95 55171.62 88888.00 2008-09-04 19:58:54.250 248 12693.92 -18.02 55171.60 88888.00 2008-09-04 19:58:54.375 248 12693.90 -18.02 55171.60 88888.00 2008-09-04 19:58:54.500 248 12693.80 -18.05 55171.60 88888.00 2008-09-04 19:58:54.625 248 12693.85 -18.02 55171.60 88888.00 2008-09-04 19:58:54.750 248 12693.83 -18.05 55171.60 88888.00 2008-09-04 19:58:54.875 248 12693.80 -18.05 55171.62 88888.00 2008-09-04 19:58:55.000 248 12693.85 -17.95 55171.65 88888.00 2008-09-04 19:58:55.125 248 12693.77 -18.00 55171.65 88888.00 2008-09-04 19:58:55.250 248 12693.75 -18.05 55171.65 88888.00 2008-09-04 19:58:55.375 248 12693.80 -18.02 55171.60 88888.00 2008-09-04 19:58:55.500 248 12693.85 -18.02 55171.60 88888.00 2008-09-04 19:58:55.625 248 12693.95 -18.10 55171.57 88888.00 2008-09-04 19:58:55.750 248 12693.90 -18.07 55171.57 88888.00 2008-09-04 19:58:55.875 248 12693.83 -18.07 55171.57 88888.00 2008-09-04 19:58:56.000 248 12693.77 -18.07 55171.57 88888.00 2008-09-04 19:58:56.125 248 12693.80 -18.02 55171.60 88888.00 2008-09-04 19:58:56.250 248 12693.80 -18.02 55171.60 88888.00 2008-09-04 19:58:56.375 248 12693.77 -18.02 55171.60 88888.00 2008-09-04 19:58:56.500 248 12693.75 -18.07 55171.62 88888.00 2008-09-04 19:58:56.625 248 12693.80 -18.07 55171.62 88888.00 2008-09-04 19:58:56.750 248 12693.83 -18.05 55171.62 88888.00 2008-09-04 19:58:56.875 248 12693.83 -18.05 55171.60 88888.00 2008-09-04 19:58:57.000 248 12693.83 -18.05 55171.60 88888.00 2008-09-04 19:58:57.125 248 12693.83 -18.02 55171.62 88888.00 2008-09-04 19:58:57.250 248 12693.83 -18.02 55171.60 88888.00 2008-09-04 19:58:57.375 248 12693.80 -18.05 55171.57 88888.00 2008-09-04 19:58:57.500 248 12693.83 -18.07 55171.55 88888.00 2008-09-04 19:58:57.625 248 12693.77 -18.12 55171.53 88888.00 2008-09-04 19:58:57.750 248 12693.80 -18.00 55171.57 88888.00 2008-09-04 19:58:57.875 248 12693.83 -18.00 55171.57 88888.00 2008-09-04 19:58:58.000 248 12693.88 -18.05 55171.57 88888.00 2008-09-04 19:58:58.125 248 12693.85 -18.10 55171.57 88888.00 2008-09-04 19:58:58.250 248 12693.88 -18.07 55171.57 88888.00 2008-09-04 19:58:58.375 248 12693.95 -18.00 55171.57 88888.00 2008-09-04 19:58:58.500 248 12693.90 -18.00 55171.57 88888.00 2008-09-04 19:58:58.625 248 12693.85 -18.05 55171.57 88888.00 2008-09-04 19:58:58.750 248 12693.88 -18.05 55171.57 88888.00 2008-09-04 19:58:58.875 248 12693.92 -18.00 55171.60 88888.00 2008-09-04 19:58:59.000 248 12693.98 -17.98 55171.60 88888.00 2008-09-04 19:58:59.125 248 12694.00 -18.00 55171.60 88888.00 2008-09-04 19:58:59.250 248 12693.85 -18.10 55171.53 88888.00 2008-09-04 19:58:59.375 248 12693.88 -18.12 55171.55 88888.00 2008-09-04 19:58:59.500 248 12693.90 -18.10 55171.57 88888.00 2008-09-04 19:58:59.625 248 12693.98 -17.98 55171.60 88888.00 2008-09-04 19:58:59.750 248 12693.95 -17.90 55171.57 88888.00 2008-09-04 19:58:59.875 248 12693.95 -17.95 55171.57 88888.00 2008-09-04 19:59:00.000 248 12693.95 -17.98 55171.57 88888.00 2008-09-04 19:59:00.125 248 12693.98 -17.93 55171.60 88888.00 2008-09-04 19:59:00.250 248 12693.92 -17.98 55171.57 88888.00 2008-09-04 19:59:00.375 248 12693.83 -18.05 55171.57 88888.00 2008-09-04 19:59:00.500 248 12693.77 -18.02 55171.55 88888.00 2008-09-04 19:59:00.625 248 12693.75 -18.00 55171.57 88888.00 2008-09-04 19:59:00.750 248 12693.88 -17.93 55171.57 88888.00 2008-09-04 19:59:00.875 248 12693.95 -17.95 55171.57 88888.00 2008-09-04 19:59:01.000 248 12693.92 -18.02 55171.57 88888.00 2008-09-04 19:59:01.125 248 12693.90 -18.00 55171.57 88888.00 2008-09-04 19:59:01.250 248 12693.90 -18.02 55171.55 88888.00 2008-09-04 19:59:01.375 248 12693.90 -18.02 55171.57 88888.00 2008-09-04 19:59:01.500 248 12693.90 -18.02 55171.57 88888.00 2008-09-04 19:59:01.625 248 12693.98 -17.95 55171.65 88888.00 2008-09-04 19:59:01.750 248 12693.98 -17.93 55171.62 88888.00 2008-09-04 19:59:01.875 248 12693.92 -17.88 55171.60 88888.00 2008-09-04 19:59:02.000 248 12693.90 -17.93 55171.60 88888.00 2008-09-04 19:59:02.125 248 12693.85 -17.95 55171.60 88888.00 2008-09-04 19:59:02.250 248 12693.83 -17.95 55171.60 88888.00 2008-09-04 19:59:02.375 248 12693.88 -17.88 55171.62 88888.00 2008-09-04 19:59:02.500 248 12693.92 -17.88 55171.65 88888.00 2008-09-04 19:59:02.625 248 12693.90 -17.93 55171.60 88888.00 2008-09-04 19:59:02.750 248 12693.85 -18.00 55171.55 88888.00 2008-09-04 19:59:02.875 248 12693.88 -18.00 55171.53 88888.00 2008-09-04 19:59:03.000 248 12693.90 -18.00 55171.53 88888.00 2008-09-04 19:59:03.125 248 12693.90 -17.98 55171.55 88888.00 2008-09-04 19:59:03.250 248 12693.88 -17.95 55171.57 88888.00 2008-09-04 19:59:03.375 248 12693.90 -17.98 55171.55 88888.00 2008-09-04 19:59:03.500 248 12693.88 -18.00 55171.57 88888.00 2008-09-04 19:59:03.625 248 12693.92 -17.98 55171.60 88888.00 2008-09-04 19:59:03.750 248 12693.95 -17.93 55171.60 88888.00 2008-09-04 19:59:03.875 248 12693.95 -17.95 55171.57 88888.00 2008-09-04 19:59:04.000 248 12694.00 -17.98 55171.57 88888.00 2008-09-04 19:59:04.125 248 12693.92 -17.93 55171.62 88888.00 2008-09-04 19:59:04.250 248 12693.83 -17.95 55171.60 88888.00 2008-09-04 19:59:04.375 248 12693.83 -17.90 55171.57 88888.00 2008-09-04 19:59:04.500 248 12693.88 -17.93 55171.57 88888.00 2008-09-04 19:59:04.625 248 12693.85 -17.98 55171.57 88888.00 2008-09-04 19:59:04.750 248 12693.90 -17.93 55171.62 88888.00 2008-09-04 19:59:04.875 248 12693.95 -17.88 55171.62 88888.00 2008-09-04 19:59:05.000 248 12693.98 -17.93 55171.57 88888.00 2008-09-04 19:59:05.125 248 12693.90 -17.98 55171.57 88888.00 2008-09-04 19:59:05.250 248 12693.85 -17.95 55171.55 88888.00 2008-09-04 19:59:05.375 248 12693.92 -17.93 55171.55 88888.00 2008-09-04 19:59:05.500 248 12693.90 -18.00 55171.55 88888.00 2008-09-04 19:59:05.625 248 12693.80 -18.00 55171.55 88888.00 2008-09-04 19:59:05.750 248 12693.73 -17.98 55171.53 88888.00 2008-09-04 19:59:05.875 248 12693.75 -17.98 55171.55 88888.00 2008-09-04 19:59:06.000 248 12693.77 -18.00 55171.55 88888.00 2008-09-04 19:59:06.125 248 12693.88 -17.93 55171.57 88888.00 2008-09-04 19:59:06.250 248 12693.80 -17.98 55171.55 88888.00 2008-09-04 19:59:06.375 248 12693.80 -17.95 55171.55 88888.00 2008-09-04 19:59:06.500 248 12693.88 -17.98 55171.55 88888.00 2008-09-04 19:59:06.625 248 12693.85 -17.98 55171.57 88888.00 2008-09-04 19:59:06.750 248 12693.83 -17.95 55171.57 88888.00 2008-09-04 19:59:06.875 248 12693.90 -17.90 55171.62 88888.00 2008-09-04 19:59:07.000 248 12693.92 -17.93 55171.60 88888.00 2008-09-04 19:59:07.125 248 12693.88 -18.00 55171.60 88888.00 2008-09-04 19:59:07.250 248 12693.83 -18.05 55171.65 88888.00 2008-09-04 19:59:07.375 248 12693.85 -17.98 55171.62 88888.00 2008-09-04 19:59:07.500 248 12693.88 -17.95 55171.60 88888.00 2008-09-04 19:59:07.625 248 12693.90 -17.95 55171.60 88888.00 2008-09-04 19:59:07.750 248 12693.95 -17.98 55171.57 88888.00 2008-09-04 19:59:07.875 248 12693.92 -17.95 55171.57 88888.00 2008-09-04 19:59:08.000 248 12693.95 -17.90 55171.60 88888.00 2008-09-04 19:59:08.125 248 12694.00 -17.93 55171.62 88888.00 2008-09-04 19:59:08.250 248 12693.92 -17.98 55171.60 88888.00 2008-09-04 19:59:08.375 248 12693.90 -18.00 55171.57 88888.00 2008-09-04 19:59:08.500 248 12693.92 -17.95 55171.53 88888.00 2008-09-04 19:59:08.625 248 12693.95 -17.95 55171.53 88888.00 2008-09-04 19:59:08.750 248 12693.88 -18.00 55171.53 88888.00 2008-09-04 19:59:08.875 248 12693.88 -17.95 55171.55 88888.00 2008-09-04 19:59:09.000 248 12693.92 -17.93 55171.55 88888.00 2008-09-04 19:59:09.125 248 12694.00 -17.95 55171.53 88888.00 2008-09-04 19:59:09.250 248 12693.92 -18.02 55171.47 88888.00 2008-09-04 19:59:09.375 248 12693.90 -18.02 55171.47 88888.00 2008-09-04 19:59:09.500 248 12693.90 -17.98 55171.53 88888.00 2008-09-04 19:59:09.625 248 12693.95 -17.95 55171.55 88888.00 2008-09-04 19:59:09.750 248 12693.92 -18.00 55171.55 88888.00 2008-09-04 19:59:09.875 248 12693.92 -18.00 55171.53 88888.00 2008-09-04 19:59:10.000 248 12693.92 -18.00 55171.50 88888.00 2008-09-04 19:59:10.125 248 12693.90 -18.00 55171.50 88888.00 2008-09-04 19:59:10.250 248 12693.88 -18.02 55171.47 88888.00 2008-09-04 19:59:10.375 248 12693.92 -17.95 55171.50 88888.00 2008-09-04 19:59:10.500 248 12693.90 -17.98 55171.53 88888.00 2008-09-04 19:59:10.625 248 12693.90 -17.98 55171.53 88888.00 2008-09-04 19:59:10.750 248 12693.92 -17.90 55171.55 88888.00 2008-09-04 19:59:10.875 248 12693.98 -17.90 55171.53 88888.00 2008-09-04 19:59:11.000 248 12693.95 -17.98 55171.53 88888.00 2008-09-04 19:59:11.125 248 12694.05 -17.90 55171.55 88888.00 2008-09-04 19:59:11.250 248 12694.10 -17.90 55171.57 88888.00 2008-09-04 19:59:11.375 248 12694.08 -17.90 55171.55 88888.00 2008-09-04 19:59:11.500 248 12694.05 -17.88 55171.53 88888.00 2008-09-04 19:59:11.625 248 12694.02 -17.90 55171.55 88888.00 2008-09-04 19:59:11.750 248 12694.00 -17.98 55171.53 88888.00 2008-09-04 19:59:11.875 248 12693.98 -17.95 55171.53 88888.00 2008-09-04 19:59:12.000 248 12693.98 -17.90 55171.55 88888.00 2008-09-04 19:59:12.125 248 12693.92 -17.88 55171.50 88888.00 2008-09-04 19:59:12.250 248 12693.90 -17.93 55171.50 88888.00 2008-09-04 19:59:12.375 248 12694.00 -17.90 55171.53 88888.00 2008-09-04 19:59:12.500 248 12693.95 -18.00 55171.50 88888.00 2008-09-04 19:59:12.625 248 12693.88 -18.00 55171.47 88888.00 2008-09-04 19:59:12.750 248 12694.00 -17.93 55171.53 88888.00 2008-09-04 19:59:12.875 248 12694.00 -17.95 55171.55 88888.00 2008-09-04 19:59:13.000 248 12693.98 -17.95 55171.57 88888.00 2008-09-04 19:59:13.125 248 12693.90 -17.93 55171.55 88888.00 2008-09-04 19:59:13.250 248 12693.90 -17.95 55171.53 88888.00 2008-09-04 19:59:13.375 248 12694.05 -17.95 55171.53 88888.00 2008-09-04 19:59:13.500 248 12694.05 -17.93 55171.55 88888.00 2008-09-04 19:59:13.625 248 12693.98 -17.90 55171.55 88888.00 2008-09-04 19:59:13.750 248 12693.98 -17.88 55171.55 88888.00 2008-09-04 19:59:13.875 248 12693.98 -17.90 55171.57 88888.00 2008-09-04 19:59:14.000 248 12693.92 -17.95 55171.57 88888.00 2008-09-04 19:59:14.125 248 12693.85 -17.93 55171.55 88888.00 2008-09-04 19:59:14.250 248 12693.88 -17.93 55171.53 88888.00 2008-09-04 19:59:14.375 248 12693.90 -17.98 55171.50 88888.00 2008-09-04 19:59:14.500 248 12693.92 -18.00 55171.53 88888.00 2008-09-04 19:59:14.625 248 12693.90 -18.00 55171.47 88888.00 2008-09-04 19:59:14.750 248 12693.88 -18.00 55171.50 88888.00 2008-09-04 19:59:14.875 248 12694.00 -18.00 55171.50 88888.00 2008-09-04 19:59:15.000 248 12694.02 -18.02 55171.50 88888.00 2008-09-04 19:59:15.125 248 12693.98 -18.00 55171.47 88888.00 2008-09-04 19:59:15.250 248 12694.00 -17.98 55171.45 88888.00 2008-09-04 19:59:15.375 248 12694.02 -17.93 55171.47 88888.00 2008-09-04 19:59:15.500 248 12694.02 -17.95 55171.47 88888.00 2008-09-04 19:59:15.625 248 12694.05 -17.98 55171.50 88888.00 2008-09-04 19:59:15.750 248 12693.98 -18.00 55171.50 88888.00 2008-09-04 19:59:15.875 248 12694.00 -17.95 55171.50 88888.00 2008-09-04 19:59:16.000 248 12694.00 -17.90 55171.55 88888.00 2008-09-04 19:59:16.125 248 12694.00 -17.93 55171.53 88888.00 2008-09-04 19:59:16.250 248 12694.00 -17.95 55171.55 88888.00 2008-09-04 19:59:16.375 248 12694.05 -17.90 55171.57 88888.00 2008-09-04 19:59:16.500 248 12694.02 -17.90 55171.55 88888.00 2008-09-04 19:59:16.625 248 12693.98 -17.93 55171.50 88888.00 2008-09-04 19:59:16.750 248 12694.00 -17.98 55171.47 88888.00 2008-09-04 19:59:16.875 248 12694.02 -18.02 55171.47 88888.00 2008-09-04 19:59:17.000 248 12694.02 -18.00 55171.47 88888.00 2008-09-04 19:59:17.125 248 12694.02 -17.93 55171.53 88888.00 2008-09-04 19:59:17.250 248 12694.00 -17.90 55171.55 88888.00 2008-09-04 19:59:17.375 248 12694.00 -17.98 55171.47 88888.00 2008-09-04 19:59:17.500 248 12693.98 -17.98 55171.47 88888.00 2008-09-04 19:59:17.625 248 12694.08 -17.95 55171.55 88888.00 2008-09-04 19:59:17.750 248 12694.08 -18.00 55171.53 88888.00 2008-09-04 19:59:17.875 248 12693.95 -18.00 55171.50 88888.00 2008-09-04 19:59:18.000 248 12693.88 -18.00 55171.47 88888.00 2008-09-04 19:59:18.125 248 12693.92 -18.00 55171.53 88888.00 2008-09-04 19:59:18.250 248 12694.00 -18.02 55171.53 88888.00 2008-09-04 19:59:18.375 248 12694.05 -18.02 55171.50 88888.00 2008-09-04 19:59:18.500 248 12694.02 -18.00 55171.53 88888.00 2008-09-04 19:59:18.625 248 12694.12 -17.93 55171.50 88888.00 2008-09-04 19:59:18.750 248 12694.15 -17.93 55171.53 88888.00 2008-09-04 19:59:18.875 248 12694.10 -17.95 55171.50 88888.00 2008-09-04 19:59:19.000 248 12694.05 -17.95 55171.47 88888.00 2008-09-04 19:59:19.125 248 12694.05 -17.95 55171.47 88888.00 2008-09-04 19:59:19.250 248 12694.10 -18.02 55171.47 88888.00 2008-09-04 19:59:19.375 248 12694.05 -17.98 55171.50 88888.00 2008-09-04 19:59:19.500 248 12694.00 -17.95 55171.53 88888.00 2008-09-04 19:59:19.625 248 12694.02 -17.95 55171.53 88888.00 2008-09-04 19:59:19.750 248 12694.05 -17.98 55171.50 88888.00 2008-09-04 19:59:19.875 248 12694.02 -17.98 55171.50 88888.00 2008-09-04 19:59:20.000 248 12694.02 -17.93 55171.50 88888.00 2008-09-04 19:59:20.125 248 12694.08 -17.93 55171.50 88888.00 2008-09-04 19:59:20.250 248 12694.15 -17.93 55171.53 88888.00 2008-09-04 19:59:20.375 248 12694.25 -17.88 55171.55 88888.00 2008-09-04 19:59:20.500 248 12694.17 -17.93 55171.53 88888.00 2008-09-04 19:59:20.625 248 12694.08 -17.93 55171.53 88888.00 2008-09-04 19:59:20.750 248 12694.08 -17.95 55171.57 88888.00 2008-09-04 19:59:20.875 248 12694.12 -17.93 55171.55 88888.00 2008-09-04 19:59:21.000 248 12694.23 -17.88 55171.53 88888.00 2008-09-04 19:59:21.125 248 12694.12 -18.00 55171.50 88888.00 2008-09-04 19:59:21.250 248 12694.00 -18.05 55171.50 88888.00 2008-09-04 19:59:21.375 248 12694.02 -17.98 55171.50 88888.00 2008-09-04 19:59:21.500 248 12694.05 -17.93 55171.53 88888.00 2008-09-04 19:59:21.625 248 12694.02 -17.93 55171.50 88888.00 2008-09-04 19:59:21.750 248 12694.02 -17.95 55171.50 88888.00 2008-09-04 19:59:21.875 248 12694.08 -18.00 55171.50 88888.00 2008-09-04 19:59:22.000 248 12694.08 -17.98 55171.47 88888.00 2008-09-04 19:59:22.125 248 12694.10 -17.98 55171.50 88888.00 2008-09-04 19:59:22.250 248 12694.08 -17.95 55171.53 88888.00 2008-09-04 19:59:22.375 248 12694.08 -17.98 55171.47 88888.00 2008-09-04 19:59:22.500 248 12694.08 -18.02 55171.45 88888.00 2008-09-04 19:59:22.625 248 12694.05 -18.05 55171.45 88888.00 2008-09-04 19:59:22.750 248 12694.12 -18.02 55171.47 88888.00 2008-09-04 19:59:22.875 248 12694.15 -17.98 55171.53 88888.00 2008-09-04 19:59:23.000 248 12694.08 -17.93 55171.53 88888.00 2008-09-04 19:59:23.125 248 12694.15 -17.88 55171.55 88888.00 2008-09-04 19:59:23.250 248 12694.15 -17.95 55171.50 88888.00 2008-09-04 19:59:23.375 248 12694.17 -17.98 55171.47 88888.00 2008-09-04 19:59:23.500 248 12694.17 -17.98 55171.47 88888.00 2008-09-04 19:59:23.625 248 12694.17 -17.90 55171.50 88888.00 2008-09-04 19:59:23.750 248 12694.17 -17.90 55171.47 88888.00 2008-09-04 19:59:23.875 248 12694.12 -17.98 55171.43 88888.00 2008-09-04 19:59:24.000 248 12694.12 -18.00 55171.45 88888.00 2008-09-04 19:59:24.125 248 12694.15 -17.95 55171.47 88888.00 2008-09-04 19:59:24.250 248 12694.15 -17.98 55171.47 88888.00 2008-09-04 19:59:24.375 248 12694.10 -18.00 55171.45 88888.00 2008-09-04 19:59:24.500 248 12694.10 -17.98 55171.47 88888.00 2008-09-04 19:59:24.625 248 12694.20 -17.98 55171.47 88888.00 2008-09-04 19:59:24.750 248 12694.25 -17.98 55171.45 88888.00 2008-09-04 19:59:24.875 248 12694.25 -18.00 55171.45 88888.00 2008-09-04 19:59:25.000 248 12694.20 -17.98 55171.45 88888.00 2008-09-04 19:59:25.125 248 12694.25 -18.00 55171.43 88888.00 2008-09-04 19:59:25.250 248 12694.25 -17.95 55171.50 88888.00 2008-09-04 19:59:25.375 248 12694.33 -17.93 55171.53 88888.00 2008-09-04 19:59:25.500 248 12694.30 -17.95 55171.50 88888.00 2008-09-04 19:59:25.625 248 12694.17 -18.05 55171.45 88888.00 2008-09-04 19:59:25.750 248 12694.12 -18.05 55171.45 88888.00 2008-09-04 19:59:25.875 248 12694.25 -17.93 55171.53 88888.00 2008-09-04 19:59:26.000 248 12694.30 -17.93 55171.47 88888.00 2008-09-04 19:59:26.125 248 12694.27 -18.02 55171.47 88888.00 2008-09-04 19:59:26.250 248 12694.27 -18.07 55171.47 88888.00 2008-09-04 19:59:26.375 248 12694.23 -18.02 55171.47 88888.00 2008-09-04 19:59:26.500 248 12694.23 -18.02 55171.47 88888.00 2008-09-04 19:59:26.625 248 12694.27 -17.95 55171.47 88888.00 2008-09-04 19:59:26.750 248 12694.30 -18.00 55171.47 88888.00 2008-09-04 19:59:26.875 248 12694.35 -18.00 55171.53 88888.00 2008-09-04 19:59:27.000 248 12694.35 -17.98 55171.50 88888.00 2008-09-04 19:59:27.125 248 12694.23 -18.00 55171.50 88888.00 2008-09-04 19:59:27.250 248 12694.15 -18.05 55171.47 88888.00 2008-09-04 19:59:27.375 248 12694.27 -18.00 55171.47 88888.00 2008-09-04 19:59:27.500 248 12694.38 -17.95 55171.53 88888.00 2008-09-04 19:59:27.625 248 12694.45 -17.95 55171.53 88888.00 2008-09-04 19:59:27.750 248 12694.40 -18.02 55171.50 88888.00 2008-09-04 19:59:27.875 248 12694.33 -18.02 55171.45 88888.00 2008-09-04 19:59:28.000 248 12694.27 -18.07 55171.43 88888.00 2008-09-04 19:59:28.125 248 12694.35 -18.05 55171.50 88888.00 2008-09-04 19:59:28.250 248 12694.40 -17.95 55171.53 88888.00 2008-09-04 19:59:28.375 248 12694.40 -17.93 55171.53 88888.00 2008-09-04 19:59:28.500 248 12694.30 -18.02 55171.47 88888.00 2008-09-04 19:59:28.625 248 12694.30 -18.05 55171.45 88888.00 2008-09-04 19:59:28.750 248 12694.30 -18.12 55171.45 88888.00 2008-09-04 19:59:28.875 248 12694.27 -18.07 55171.50 88888.00 2008-09-04 19:59:29.000 248 12694.30 -18.02 55171.50 88888.00 2008-09-04 19:59:29.125 248 12694.23 -18.02 55171.50 88888.00 2008-09-04 19:59:29.250 248 12694.25 -18.00 55171.50 88888.00 2008-09-04 19:59:29.375 248 12694.30 -18.00 55171.53 88888.00 2008-09-04 19:59:29.500 248 12694.30 -18.00 55171.53 88888.00 2008-09-04 19:59:29.625 248 12694.30 -18.05 55171.53 88888.00 2008-09-04 19:59:29.750 248 12694.30 -18.05 55171.45 88888.00 2008-09-04 19:59:29.875 248 12694.25 -18.02 55171.43 88888.00 2008-09-04 19:59:30.000 248 12694.33 -18.05 55171.45 88888.00 2008-09-04 19:59:30.125 248 12694.33 -18.05 55171.50 88888.00 2008-09-04 19:59:30.250 248 12694.27 -18.10 55171.47 88888.00 2008-09-04 19:59:30.375 248 12694.35 -18.05 55171.50 88888.00 2008-09-04 19:59:30.500 248 12694.35 -18.02 55171.47 88888.00 2008-09-04 19:59:30.625 248 12694.27 -18.10 55171.45 88888.00 2008-09-04 19:59:30.750 248 12694.27 -18.10 55171.45 88888.00 2008-09-04 19:59:30.875 248 12694.33 -18.05 55171.47 88888.00 2008-09-04 19:59:31.000 248 12694.35 -18.00 55171.47 88888.00 2008-09-04 19:59:31.125 248 12694.33 -18.02 55171.45 88888.00 2008-09-04 19:59:31.250 248 12694.33 -18.05 55171.47 88888.00 2008-09-04 19:59:31.375 248 12694.45 -17.98 55171.50 88888.00 2008-09-04 19:59:31.500 248 12694.50 -17.98 55171.50 88888.00 2008-09-04 19:59:31.625 248 12694.48 -18.05 55171.50 88888.00 2008-09-04 19:59:31.750 248 12694.50 -18.02 55171.50 88888.00 2008-09-04 19:59:31.875 248 12694.50 -18.07 55171.47 88888.00 2008-09-04 19:59:32.000 248 12694.50 -18.10 55171.45 88888.00 2008-09-04 19:59:32.125 248 12694.60 -18.10 55171.47 88888.00 2008-09-04 19:59:32.250 248 12694.60 -18.10 55171.47 88888.00 2008-09-04 19:59:32.375 248 12694.50 -18.10 55171.45 88888.00 2008-09-04 19:59:32.500 248 12694.52 -18.12 55171.45 88888.00 2008-09-04 19:59:32.625 248 12694.50 -18.12 55171.45 88888.00 2008-09-04 19:59:32.750 248 12694.55 -18.10 55171.47 88888.00 2008-09-04 19:59:32.875 248 12694.60 -18.07 55171.47 88888.00 2008-09-04 19:59:33.000 248 12694.58 -18.07 55171.45 88888.00 2008-09-04 19:59:33.125 248 12694.58 -18.05 55171.50 88888.00 2008-09-04 19:59:33.250 248 12694.58 -18.07 55171.50 88888.00 2008-09-04 19:59:33.375 248 12694.60 -18.07 55171.47 88888.00 2008-09-04 19:59:33.500 248 12694.58 -18.15 55171.45 88888.00 2008-09-04 19:59:33.625 248 12694.65 -18.07 55171.45 88888.00 2008-09-04 19:59:33.750 248 12694.70 -18.12 55171.47 88888.00 2008-09-04 19:59:33.875 248 12694.58 -18.18 55171.43 88888.00 2008-09-04 19:59:34.000 248 12694.55 -18.20 55171.43 88888.00 2008-09-04 19:59:34.125 248 12694.60 -18.20 55171.47 88888.00 2008-09-04 19:59:34.250 248 12694.70 -18.18 55171.45 88888.00 2008-09-04 19:59:34.375 248 12694.67 -18.15 55171.43 88888.00 2008-09-04 19:59:34.500 248 12694.65 -18.18 55171.38 88888.00 2008-09-04 19:59:34.625 248 12694.65 -18.18 55171.43 88888.00 2008-09-04 19:59:34.750 248 12694.65 -18.15 55171.40 88888.00 2008-09-04 19:59:34.875 248 12694.65 -18.15 55171.43 88888.00 2008-09-04 19:59:35.000 248 12694.67 -18.12 55171.43 88888.00 2008-09-04 19:59:35.125 248 12694.62 -18.15 55171.43 88888.00 2008-09-04 19:59:35.250 248 12694.55 -18.25 55171.45 88888.00 2008-09-04 19:59:35.375 248 12694.62 -18.18 55171.43 88888.00 2008-09-04 19:59:35.500 248 12694.70 -18.18 55171.43 88888.00 2008-09-04 19:59:35.625 248 12694.67 -18.25 55171.43 88888.00 2008-09-04 19:59:35.750 248 12694.62 -18.27 55171.43 88888.00 2008-09-04 19:59:35.875 248 12694.60 -18.23 55171.45 88888.00 2008-09-04 19:59:36.000 248 12694.62 -18.25 55171.40 88888.00 2008-09-04 19:59:36.125 248 12694.65 -18.23 55171.40 88888.00 2008-09-04 19:59:36.250 248 12694.67 -18.23 55171.38 88888.00 2008-09-04 19:59:36.375 248 12694.70 -18.25 55171.38 88888.00 2008-09-04 19:59:36.500 248 12694.67 -18.25 55171.40 88888.00 2008-09-04 19:59:36.625 248 12694.62 -18.27 55171.40 88888.00 2008-09-04 19:59:36.750 248 12694.67 -18.30 55171.38 88888.00 2008-09-04 19:59:36.875 248 12694.70 -18.30 55171.43 88888.00 2008-09-04 19:59:37.000 248 12694.70 -18.20 55171.45 88888.00 2008-09-04 19:59:37.125 248 12694.65 -18.25 55171.45 88888.00 2008-09-04 19:59:37.250 248 12694.62 -18.25 55171.45 88888.00 2008-09-04 19:59:37.375 248 12694.70 -18.25 55171.45 88888.00 2008-09-04 19:59:37.500 248 12694.67 -18.23 55171.47 88888.00 2008-09-04 19:59:37.625 248 12694.60 -18.27 55171.45 88888.00 2008-09-04 19:59:37.750 248 12694.60 -18.27 55171.45 88888.00 2008-09-04 19:59:37.875 248 12694.62 -18.27 55171.45 88888.00 2008-09-04 19:59:38.000 248 12694.65 -18.30 55171.43 88888.00 2008-09-04 19:59:38.125 248 12694.67 -18.30 55171.45 88888.00 2008-09-04 19:59:38.250 248 12694.67 -18.30 55171.43 88888.00 2008-09-04 19:59:38.375 248 12694.62 -18.35 55171.43 88888.00 2008-09-04 19:59:38.500 248 12694.60 -18.35 55171.45 88888.00 2008-09-04 19:59:38.625 248 12694.65 -18.32 55171.47 88888.00 2008-09-04 19:59:38.750 248 12694.65 -18.35 55171.45 88888.00 2008-09-04 19:59:38.875 248 12694.65 -18.32 55171.47 88888.00 2008-09-04 19:59:39.000 248 12694.73 -18.30 55171.45 88888.00 2008-09-04 19:59:39.125 248 12694.70 -18.35 55171.43 88888.00 2008-09-04 19:59:39.250 248 12694.62 -18.40 55171.40 88888.00 2008-09-04 19:59:39.375 248 12694.58 -18.43 55171.43 88888.00 2008-09-04 19:59:39.500 248 12694.60 -18.38 55171.43 88888.00 2008-09-04 19:59:39.625 248 12694.67 -18.38 55171.43 88888.00 2008-09-04 19:59:39.750 248 12694.75 -18.38 55171.47 88888.00 2008-09-04 19:59:39.875 248 12694.77 -18.38 55171.47 88888.00 2008-09-04 19:59:40.000 248 12694.73 -18.38 55171.43 88888.00 2008-09-04 19:59:40.125 248 12694.67 -18.43 55171.45 88888.00 2008-09-04 19:59:40.250 248 12694.67 -18.48 55171.40 88888.00 2008-09-04 19:59:40.375 248 12694.67 -18.43 55171.43 88888.00 2008-09-04 19:59:40.500 248 12694.70 -18.40 55171.43 88888.00 2008-09-04 19:59:40.625 248 12694.70 -18.45 55171.40 88888.00 2008-09-04 19:59:40.750 248 12694.70 -18.45 55171.40 88888.00 2008-09-04 19:59:40.875 248 12694.70 -18.43 55171.40 88888.00 2008-09-04 19:59:41.000 248 12694.75 -18.40 55171.43 88888.00 2008-09-04 19:59:41.125 248 12694.80 -18.40 55171.43 88888.00 2008-09-04 19:59:41.250 248 12694.70 -18.50 55171.40 88888.00 2008-09-04 19:59:41.375 248 12694.70 -18.48 55171.38 88888.00 2008-09-04 19:59:41.500 248 12694.65 -18.52 55171.38 88888.00 2008-09-04 19:59:41.625 248 12694.70 -18.50 55171.40 88888.00 2008-09-04 19:59:41.750 248 12694.75 -18.52 55171.43 88888.00 2008-09-04 19:59:41.875 248 12694.83 -18.52 55171.43 88888.00 2008-09-04 19:59:42.000 248 12694.75 -18.52 55171.40 88888.00 2008-09-04 19:59:42.125 248 12694.73 -18.52 55171.40 88888.00 2008-09-04 19:59:42.250 248 12694.77 -18.48 55171.43 88888.00 2008-09-04 19:59:42.375 248 12694.77 -18.48 55171.43 88888.00 2008-09-04 19:59:42.500 248 12694.75 -18.48 55171.40 88888.00 2008-09-04 19:59:42.625 248 12694.80 -18.57 55171.40 88888.00 2008-09-04 19:59:42.750 248 12694.83 -18.55 55171.40 88888.00 2008-09-04 19:59:42.875 248 12694.85 -18.50 55171.40 88888.00 2008-09-04 19:59:43.000 248 12694.83 -18.55 55171.40 88888.00 2008-09-04 19:59:43.125 248 12694.77 -18.55 55171.43 88888.00 2008-09-04 19:59:43.250 248 12694.75 -18.57 55171.43 88888.00 2008-09-04 19:59:43.375 248 12694.77 -18.60 55171.43 88888.00 2008-09-04 19:59:43.500 248 12694.77 -18.55 55171.45 88888.00 2008-09-04 19:59:43.625 248 12694.75 -18.57 55171.43 88888.00 2008-09-04 19:59:43.750 248 12694.80 -18.52 55171.43 88888.00 2008-09-04 19:59:43.875 248 12694.85 -18.57 55171.40 88888.00 2008-09-04 19:59:44.000 248 12694.77 -18.65 55171.40 88888.00 2008-09-04 19:59:44.125 248 12694.77 -18.62 55171.40 88888.00 2008-09-04 19:59:44.250 248 12694.75 -18.60 55171.40 88888.00 2008-09-04 19:59:44.375 248 12694.77 -18.62 55171.43 88888.00 2008-09-04 19:59:44.500 248 12694.73 -18.60 55171.45 88888.00 2008-09-04 19:59:44.625 248 12694.80 -18.57 55171.45 88888.00 2008-09-04 19:59:44.750 248 12694.88 -18.55 55171.47 88888.00 2008-09-04 19:59:44.875 248 12694.77 -18.57 55171.45 88888.00 2008-09-04 19:59:45.000 248 12694.73 -18.62 55171.45 88888.00 2008-09-04 19:59:45.125 248 12694.73 -18.62 55171.45 88888.00 2008-09-04 19:59:45.250 248 12694.62 -18.70 55171.45 88888.00 2008-09-04 19:59:45.375 248 12694.65 -18.70 55171.45 88888.00 2008-09-04 19:59:45.500 248 12694.67 -18.65 55171.45 88888.00 2008-09-04 19:59:45.625 248 12694.73 -18.62 55171.43 88888.00 2008-09-04 19:59:45.750 248 12694.80 -18.62 55171.43 88888.00 2008-09-04 19:59:45.875 248 12694.75 -18.65 55171.45 88888.00 2008-09-04 19:59:46.000 248 12694.67 -18.75 55171.43 88888.00 2008-09-04 19:59:46.125 248 12694.73 -18.70 55171.43 88888.00 2008-09-04 19:59:46.250 248 12694.67 -18.70 55171.38 88888.00 2008-09-04 19:59:46.375 248 12694.67 -18.73 55171.40 88888.00 2008-09-04 19:59:46.500 248 12694.70 -18.73 55171.43 88888.00 2008-09-04 19:59:46.625 248 12694.73 -18.70 55171.45 88888.00 2008-09-04 19:59:46.750 248 12694.73 -18.70 55171.45 88888.00 2008-09-04 19:59:46.875 248 12694.65 -18.70 55171.43 88888.00 2008-09-04 19:59:47.000 248 12694.67 -18.68 55171.43 88888.00 2008-09-04 19:59:47.125 248 12694.73 -18.68 55171.47 88888.00 2008-09-04 19:59:47.250 248 12694.67 -18.65 55171.47 88888.00 2008-09-04 19:59:47.375 248 12694.55 -18.73 55171.47 88888.00 2008-09-04 19:59:47.500 248 12694.50 -18.77 55171.45 88888.00 2008-09-04 19:59:47.625 248 12694.55 -18.77 55171.45 88888.00 2008-09-04 19:59:47.750 248 12694.60 -18.73 55171.45 88888.00 2008-09-04 19:59:47.875 248 12694.58 -18.73 55171.45 88888.00 2008-09-04 19:59:48.000 248 12694.60 -18.73 55171.43 88888.00 2008-09-04 19:59:48.125 248 12694.73 -18.75 55171.45 88888.00 2008-09-04 19:59:48.250 248 12694.75 -18.80 55171.50 88888.00 2008-09-04 19:59:48.375 248 12694.75 -18.75 55171.47 88888.00 2008-09-04 19:59:48.500 248 12694.70 -18.73 55171.45 88888.00 2008-09-04 19:59:48.625 248 12694.62 -18.80 55171.43 88888.00 2008-09-04 19:59:48.750 248 12694.65 -18.77 55171.43 88888.00 2008-09-04 19:59:48.875 248 12694.67 -18.77 55171.40 88888.00 2008-09-04 19:59:49.000 248 12694.73 -18.73 55171.43 88888.00 2008-09-04 19:59:49.125 248 12694.67 -18.80 55171.43 88888.00 2008-09-04 19:59:49.250 248 12694.62 -18.90 55171.43 88888.00 2008-09-04 19:59:49.375 248 12694.62 -18.85 55171.43 88888.00 2008-09-04 19:59:49.500 248 12694.62 -18.80 55171.43 88888.00 2008-09-04 19:59:49.625 248 12694.65 -18.75 55171.45 88888.00 2008-09-04 19:59:49.750 248 12694.67 -18.77 55171.40 88888.00 2008-09-04 19:59:49.875 248 12694.62 -18.82 55171.40 88888.00 2008-09-04 19:59:50.000 248 12694.62 -18.82 55171.40 88888.00 2008-09-04 19:59:50.125 248 12694.65 -18.77 55171.45 88888.00 2008-09-04 19:59:50.250 248 12694.73 -18.80 55171.45 88888.00 2008-09-04 19:59:50.375 248 12694.77 -18.77 55171.45 88888.00 2008-09-04 19:59:50.500 248 12694.70 -18.73 55171.43 88888.00 2008-09-04 19:59:50.625 248 12694.62 -18.75 55171.43 88888.00 2008-09-04 19:59:50.750 248 12694.60 -18.77 55171.40 88888.00 2008-09-04 19:59:50.875 248 12694.67 -18.82 55171.43 88888.00 2008-09-04 19:59:51.000 248 12694.73 -18.85 55171.43 88888.00 2008-09-04 19:59:51.125 248 12694.80 -18.75 55171.45 88888.00 2008-09-04 19:59:51.250 248 12694.77 -18.77 55171.45 88888.00 2008-09-04 19:59:51.375 248 12694.73 -18.73 55171.40 88888.00 2008-09-04 19:59:51.500 248 12694.70 -18.75 55171.40 88888.00 2008-09-04 19:59:51.625 248 12694.73 -18.80 55171.38 88888.00 2008-09-04 19:59:51.750 248 12694.77 -18.80 55171.38 88888.00 2008-09-04 19:59:51.875 248 12694.75 -18.77 55171.40 88888.00 2008-09-04 19:59:52.000 248 12694.85 -18.70 55171.40 88888.00 2008-09-04 19:59:52.125 248 12694.90 -18.70 55171.43 88888.00 2008-09-04 19:59:52.250 248 12694.88 -18.75 55171.40 88888.00 2008-09-04 19:59:52.375 248 12694.88 -18.73 55171.40 88888.00 2008-09-04 19:59:52.500 248 12694.83 -18.73 55171.40 88888.00 2008-09-04 19:59:52.625 248 12694.80 -18.73 55171.35 88888.00 2008-09-04 19:59:52.750 248 12694.85 -18.68 55171.43 88888.00 2008-09-04 19:59:52.875 248 12694.83 -18.68 55171.43 88888.00 2008-09-04 19:59:53.000 248 12694.80 -18.70 55171.43 88888.00 2008-09-04 19:59:53.125 248 12694.85 -18.70 55171.45 88888.00 2008-09-04 19:59:53.250 248 12694.83 -18.80 55171.40 88888.00 2008-09-04 19:59:53.375 248 12694.83 -18.80 55171.40 88888.00 2008-09-04 19:59:53.500 248 12694.88 -18.75 55171.40 88888.00 2008-09-04 19:59:53.625 248 12694.90 -18.75 55171.40 88888.00 2008-09-04 19:59:53.750 248 12694.90 -18.75 55171.40 88888.00 2008-09-04 19:59:53.875 248 12694.88 -18.75 55171.38 88888.00 2008-09-04 19:59:54.000 248 12694.90 -18.73 55171.35 88888.00 2008-09-04 19:59:54.125 248 12694.90 -18.80 55171.32 88888.00 2008-09-04 19:59:54.250 248 12694.83 -18.82 55171.35 88888.00 2008-09-04 19:59:54.375 248 12694.88 -18.75 55171.32 88888.00 2008-09-04 19:59:54.500 248 12694.92 -18.70 55171.35 88888.00 2008-09-04 19:59:54.625 248 12694.90 -18.70 55171.40 88888.00 2008-09-04 19:59:54.750 248 12694.90 -18.70 55171.38 88888.00 2008-09-04 19:59:54.875 248 12694.98 -18.70 55171.38 88888.00 2008-09-04 19:59:55.000 248 12694.98 -18.75 55171.38 88888.00 2008-09-04 19:59:55.125 248 12695.02 -18.75 55171.38 88888.00 2008-09-04 19:59:55.250 248 12695.00 -18.73 55171.35 88888.00 2008-09-04 19:59:55.375 248 12695.00 -18.75 55171.32 88888.00 2008-09-04 19:59:55.500 248 12695.00 -18.75 55171.38 88888.00 2008-09-04 19:59:55.625 248 12695.00 -18.75 55171.38 88888.00 2008-09-04 19:59:55.750 248 12695.02 -18.75 55171.43 88888.00 2008-09-04 19:59:55.875 248 12695.00 -18.70 55171.40 88888.00 2008-09-04 19:59:56.000 248 12694.98 -18.73 55171.35 88888.00 2008-09-04 19:59:56.125 248 12694.98 -18.77 55171.32 88888.00 2008-09-04 19:59:56.250 248 12694.98 -18.75 55171.30 88888.00 2008-09-04 19:59:56.375 248 12695.00 -18.73 55171.32 88888.00 2008-09-04 19:59:56.500 248 12694.92 -18.73 55171.38 88888.00 2008-09-04 19:59:56.625 248 12694.95 -18.70 55171.38 88888.00 2008-09-04 19:59:56.750 248 12695.02 -18.68 55171.35 88888.00 2008-09-04 19:59:56.875 248 12695.08 -18.70 55171.35 88888.00 2008-09-04 19:59:57.000 248 12695.15 -18.65 55171.38 88888.00 2008-09-04 19:59:57.125 248 12695.17 -18.65 55171.38 88888.00 2008-09-04 19:59:57.250 248 12695.12 -18.62 55171.38 88888.00 2008-09-04 19:59:57.375 248 12695.10 -18.62 55171.35 88888.00 2008-09-04 19:59:57.500 248 12695.10 -18.73 55171.32 88888.00 2008-09-04 19:59:57.625 248 12695.15 -18.80 55171.30 88888.00 2008-09-04 19:59:57.750 248 12695.23 -18.75 55171.32 88888.00 2008-09-04 19:59:57.875 248 12695.20 -18.70 55171.35 88888.00 2008-09-04 19:59:58.000 248 12695.17 -18.73 55171.32 88888.00 2008-09-04 19:59:58.125 248 12695.12 -18.73 55171.35 88888.00 2008-09-04 19:59:58.250 248 12695.05 -18.73 55171.32 88888.00 2008-09-04 19:59:58.375 248 12695.00 -18.75 55171.28 88888.00 2008-09-04 19:59:58.500 248 12694.98 -18.75 55171.25 88888.00 2008-09-04 19:59:58.625 248 12695.02 -18.77 55171.30 88888.00 2008-09-04 19:59:58.750 248 12695.15 -18.70 55171.32 88888.00 2008-09-04 19:59:58.875 248 12695.17 -18.68 55171.35 88888.00 2008-09-04 19:59:59.000 248 12695.12 -18.75 55171.30 88888.00 2008-09-04 19:59:59.125 248 12695.02 -18.80 55171.28 88888.00 2008-09-04 19:59:59.250 248 12695.08 -18.75 55171.32 88888.00 2008-09-04 19:59:59.375 248 12695.12 -18.77 55171.28 88888.00 2008-09-04 19:59:59.500 248 12695.15 -18.75 55171.30 88888.00 2008-09-04 19:59:59.625 248 12695.23 -18.65 55171.32 88888.00 2008-09-04 19:59:59.750 248 12695.25 -18.65 55171.32 88888.00 2008-09-04 19:59:59.875 248 12695.15 -18.70 55171.32 88888.00 2008-09-04 20:00:00.000 248 12695.23 -18.68 55171.32 88888.00 2008-09-04 20:00:00.125 248 12695.30 -18.62 55171.35 88888.00 2008-09-04 20:00:00.250 248 12695.25 -18.68 55171.35 88888.00 2008-09-04 20:00:00.375 248 12695.23 -18.68 55171.35 88888.00 2008-09-04 20:00:00.500 248 12695.23 -18.70 55171.35 88888.00 2008-09-04 20:00:00.625 248 12695.23 -18.77 55171.32 88888.00 2008-09-04 20:00:00.750 248 12695.27 -18.73 55171.32 88888.00 2008-09-04 20:00:00.875 248 12695.27 -18.68 55171.38 88888.00 2008-09-04 20:00:01.000 248 12695.27 -18.68 55171.38 88888.00 2008-09-04 20:00:01.125 248 12695.30 -18.73 55171.40 88888.00 2008-09-04 20:00:01.250 248 12695.23 -18.77 55171.38 88888.00 2008-09-04 20:00:01.375 248 12695.20 -18.77 55171.35 88888.00 2008-09-04 20:00:01.500 248 12695.17 -18.80 55171.32 88888.00 2008-09-04 20:00:01.625 248 12695.23 -18.80 55171.32 88888.00 2008-09-04 20:00:01.750 248 12695.20 -18.77 55171.32 88888.00 2008-09-04 20:00:01.875 248 12695.23 -18.75 55171.35 88888.00 2008-09-04 20:00:02.000 248 12695.20 -18.75 55171.32 88888.00 2008-09-04 20:00:02.125 248 12695.23 -18.75 55171.35 88888.00 2008-09-04 20:00:02.250 248 12695.23 -18.80 55171.38 88888.00 2008-09-04 20:00:02.375 248 12695.23 -18.80 55171.35 88888.00 2008-09-04 20:00:02.500 248 12695.20 -18.82 55171.32 88888.00 2008-09-04 20:00:02.625 248 12695.23 -18.82 55171.32 88888.00 2008-09-04 20:00:02.750 248 12695.25 -18.80 55171.32 88888.00 2008-09-04 20:00:02.875 248 12695.23 -18.82 55171.30 88888.00 2008-09-04 20:00:03.000 248 12695.25 -18.80 55171.30 88888.00 2008-09-04 20:00:03.125 248 12695.30 -18.80 55171.32 88888.00 2008-09-04 20:00:03.250 248 12695.27 -18.82 55171.32 88888.00 2008-09-04 20:00:03.375 248 12695.33 -18.80 55171.35 88888.00 2008-09-04 20:00:03.500 248 12695.38 -18.77 55171.35 88888.00 2008-09-04 20:00:03.625 248 12695.38 -18.85 55171.30 88888.00 2008-09-04 20:00:03.750 248 12695.35 -18.85 55171.28 88888.00 2008-09-04 20:00:03.875 248 12695.40 -18.85 55171.30 88888.00 2008-09-04 20:00:04.000 248 12695.35 -18.93 55171.28 88888.00 2008-09-04 20:00:04.125 248 12695.35 -18.95 55171.30 88888.00 2008-09-04 20:00:04.250 248 12695.45 -18.88 55171.32 88888.00 2008-09-04 20:00:04.375 248 12695.42 -18.88 55171.35 88888.00 2008-09-04 20:00:04.500 248 12695.38 -18.85 55171.32 88888.00 2008-09-04 20:00:04.625 248 12695.40 -18.82 55171.32 88888.00 2008-09-04 20:00:04.750 248 12695.45 -18.82 55171.32 88888.00 2008-09-04 20:00:04.875 248 12695.58 -18.80 55171.32 88888.00 2008-09-04 20:00:05.000 248 12695.42 -18.82 55171.28 88888.00 2008-09-04 20:00:05.125 248 12695.40 -18.80 55171.28 88888.00 2008-09-04 20:00:05.250 248 12695.42 -18.82 55171.30 88888.00 2008-09-04 20:00:05.375 248 12695.48 -18.80 55171.30 88888.00 2008-09-04 20:00:05.500 248 12695.50 -18.85 55171.30 88888.00 2008-09-04 20:00:05.625 248 12695.45 -18.90 55171.28 88888.00 2008-09-04 20:00:05.750 248 12695.48 -18.88 55171.30 88888.00 2008-09-04 20:00:05.875 248 12695.52 -18.90 55171.32 88888.00 2008-09-04 20:00:06.000 248 12695.52 -18.95 55171.30 88888.00 2008-09-04 20:00:06.125 248 12695.55 -18.98 55171.25 88888.00 2008-09-04 20:00:06.250 248 12695.52 -18.98 55171.28 88888.00 2008-09-04 20:00:06.375 248 12695.60 -18.90 55171.30 88888.00 2008-09-04 20:00:06.500 248 12695.62 -18.88 55171.32 88888.00 2008-09-04 20:00:06.625 248 12695.62 -18.88 55171.32 88888.00 2008-09-04 20:00:06.750 248 12695.60 -18.95 55171.30 88888.00 2008-09-04 20:00:06.875 248 12695.50 -18.98 55171.30 88888.00 2008-09-04 20:00:07.000 248 12695.58 -19.00 55171.25 88888.00 2008-09-04 20:00:07.125 248 12695.62 -19.00 55171.25 88888.00 2008-09-04 20:00:07.250 248 12695.65 -18.98 55171.28 88888.00 2008-09-04 20:00:07.375 248 12695.65 -18.95 55171.28 88888.00 2008-09-04 20:00:07.500 248 12695.58 -18.98 55171.28 88888.00 2008-09-04 20:00:07.625 248 12695.52 -19.02 55171.25 88888.00 2008-09-04 20:00:07.750 248 12695.52 -19.00 55171.22 88888.00 2008-09-04 20:00:07.875 248 12695.52 -19.00 55171.25 88888.00 2008-09-04 20:00:08.000 248 12695.48 -19.02 55171.25 88888.00 2008-09-04 20:00:08.125 248 12695.50 -19.00 55171.25 88888.00 2008-09-04 20:00:08.250 248 12695.55 -18.95 55171.28 88888.00 2008-09-04 20:00:08.375 248 12695.70 -18.95 55171.30 88888.00 2008-09-04 20:00:08.500 248 12695.62 -18.98 55171.30 88888.00 2008-09-04 20:00:08.625 248 12695.62 -18.93 55171.32 88888.00 2008-09-04 20:00:08.750 248 12695.60 -18.95 55171.32 88888.00 2008-09-04 20:00:08.875 248 12695.62 -19.02 55171.30 88888.00 2008-09-04 20:00:09.000 248 12695.67 -19.02 55171.25 88888.00 2008-09-04 20:00:09.125 248 12695.73 -19.00 55171.25 88888.00 2008-09-04 20:00:09.250 248 12695.67 -19.05 55171.25 88888.00 2008-09-04 20:00:09.375 248 12695.70 -19.07 55171.28 88888.00 2008-09-04 20:00:09.500 248 12695.67 -19.05 55171.25 88888.00 2008-09-04 20:00:09.625 248 12695.65 -19.02 55171.22 88888.00 2008-09-04 20:00:09.750 248 12695.67 -19.05 55171.22 88888.00 2008-09-04 20:00:09.875 248 12695.65 -19.07 55171.18 88888.00 2008-09-04 20:00:10.000 248 12695.60 -19.07 55171.18 88888.00 2008-09-04 20:00:10.125 248 12695.65 -19.00 55171.22 88888.00 2008-09-04 20:00:10.250 248 12695.70 -19.07 55171.20 88888.00 2008-09-04 20:00:10.375 248 12695.67 -19.10 55171.18 88888.00 2008-09-04 20:00:10.500 248 12695.65 -19.10 55171.20 88888.00 2008-09-04 20:00:10.625 248 12695.70 -19.05 55171.25 88888.00 2008-09-04 20:00:10.750 248 12695.73 -19.07 55171.28 88888.00 2008-09-04 20:00:10.875 248 12695.70 -19.12 55171.22 88888.00 2008-09-04 20:00:11.000 248 12695.65 -19.18 55171.18 88888.00 2008-09-04 20:00:11.125 248 12695.65 -19.15 55171.22 88888.00 2008-09-04 20:00:11.250 248 12695.65 -19.10 55171.25 88888.00 2008-09-04 20:00:11.375 248 12695.75 -19.10 55171.25 88888.00 2008-09-04 20:00:11.500 248 12695.80 -19.12 55171.25 88888.00 2008-09-04 20:00:11.625 248 12695.77 -19.10 55171.28 88888.00 2008-09-04 20:00:11.750 248 12695.73 -19.15 55171.25 88888.00 2008-09-04 20:00:11.875 248 12695.73 -19.18 55171.25 88888.00 2008-09-04 20:00:12.000 248 12695.80 -19.12 55171.25 88888.00 2008-09-04 20:00:12.125 248 12695.88 -19.10 55171.28 88888.00 2008-09-04 20:00:12.250 248 12695.80 -19.15 55171.20 88888.00 2008-09-04 20:00:12.375 248 12695.73 -19.20 55171.18 88888.00 2008-09-04 20:00:12.500 248 12695.80 -19.18 55171.20 88888.00 2008-09-04 20:00:12.625 248 12695.85 -19.12 55171.20 88888.00 2008-09-04 20:00:12.750 248 12695.90 -19.15 55171.22 88888.00 2008-09-04 20:00:12.875 248 12695.92 -19.12 55171.20 88888.00 2008-09-04 20:00:13.000 248 12695.92 -19.10 55171.18 88888.00 2008-09-04 20:00:13.125 248 12695.90 -19.15 55171.18 88888.00 2008-09-04 20:00:13.250 248 12695.85 -19.27 55171.18 88888.00 2008-09-04 20:00:13.375 248 12695.88 -19.25 55171.20 88888.00 2008-09-04 20:00:13.500 248 12695.90 -19.15 55171.25 88888.00 2008-09-04 20:00:13.625 248 12695.98 -19.12 55171.22 88888.00 2008-09-04 20:00:13.750 248 12695.92 -19.20 55171.20 88888.00 2008-09-04 20:00:13.875 248 12695.88 -19.23 55171.20 88888.00 2008-09-04 20:00:14.000 248 12695.92 -19.20 55171.20 88888.00 2008-09-04 20:00:14.125 248 12695.95 -19.20 55171.18 88888.00 2008-09-04 20:00:14.250 248 12695.95 -19.20 55171.20 88888.00 2008-09-04 20:00:14.375 248 12695.98 -19.20 55171.18 88888.00 2008-09-04 20:00:14.500 248 12696.00 -19.23 55171.18 88888.00 2008-09-04 20:00:14.625 248 12695.92 -19.23 55171.20 88888.00 2008-09-04 20:00:14.750 248 12695.88 -19.23 55171.22 88888.00 2008-09-04 20:00:14.875 248 12695.88 -19.20 55171.25 88888.00 2008-09-04 20:00:15.000 248 12695.83 -19.23 55171.22 88888.00 2008-09-04 20:00:15.125 248 12695.90 -19.18 55171.22 88888.00 2008-09-04 20:00:15.250 248 12696.02 -19.20 55171.22 88888.00 2008-09-04 20:00:15.375 248 12696.02 -19.23 55171.20 88888.00 2008-09-04 20:00:15.500 248 12696.00 -19.32 55171.18 88888.00 2008-09-04 20:00:15.625 248 12696.00 -19.35 55171.18 88888.00 2008-09-04 20:00:15.750 248 12695.98 -19.23 55171.18 88888.00 2008-09-04 20:00:15.875 248 12696.00 -19.23 55171.18 88888.00 2008-09-04 20:00:16.000 248 12696.05 -19.27 55171.18 88888.00 2008-09-04 20:00:16.125 248 12696.00 -19.38 55171.18 88888.00 2008-09-04 20:00:16.250 248 12695.95 -19.38 55171.15 88888.00 2008-09-04 20:00:16.375 248 12696.02 -19.27 55171.20 88888.00 2008-09-04 20:00:16.500 248 12695.98 -19.30 55171.18 88888.00 2008-09-04 20:00:16.625 248 12696.00 -19.30 55171.18 88888.00 2008-09-04 20:00:16.750 248 12696.08 -19.30 55171.20 88888.00 2008-09-04 20:00:16.875 248 12696.12 -19.30 55171.20 88888.00 2008-09-04 20:00:17.000 248 12696.10 -19.35 55171.20 88888.00 2008-09-04 20:00:17.125 248 12696.10 -19.30 55171.18 88888.00 2008-09-04 20:00:17.250 248 12696.05 -19.35 55171.18 88888.00 2008-09-04 20:00:17.375 248 12696.10 -19.30 55171.20 88888.00 2008-09-04 20:00:17.500 248 12696.05 -19.27 55171.20 88888.00 2008-09-04 20:00:17.625 248 12696.05 -19.32 55171.18 88888.00 2008-09-04 20:00:17.750 248 12696.05 -19.40 55171.18 88888.00 2008-09-04 20:00:17.875 248 12696.00 -19.40 55171.18 88888.00 2008-09-04 20:00:18.000 248 12696.00 -19.38 55171.15 88888.00 2008-09-04 20:00:18.125 248 12696.05 -19.35 55171.15 88888.00 2008-09-04 20:00:18.250 248 12696.05 -19.40 55171.18 88888.00 2008-09-04 20:00:18.375 248 12696.10 -19.38 55171.18 88888.00 2008-09-04 20:00:18.500 248 12696.08 -19.35 55171.12 88888.00 2008-09-04 20:00:18.625 248 12696.08 -19.35 55171.15 88888.00 2008-09-04 20:00:18.750 248 12696.10 -19.30 55171.18 88888.00 2008-09-04 20:00:18.875 248 12696.17 -19.25 55171.20 88888.00 2008-09-04 20:00:19.000 248 12696.15 -19.35 55171.18 88888.00 2008-09-04 20:00:19.125 248 12696.15 -19.35 55171.18 88888.00 2008-09-04 20:00:19.250 248 12696.08 -19.35 55171.18 88888.00 2008-09-04 20:00:19.375 248 12696.05 -19.38 55171.12 88888.00 2008-09-04 20:00:19.500 248 12696.10 -19.40 55171.12 88888.00 2008-09-04 20:00:19.625 248 12696.17 -19.43 55171.15 88888.00 2008-09-04 20:00:19.750 248 12696.23 -19.35 55171.20 88888.00 2008-09-04 20:00:19.875 248 12696.23 -19.32 55171.18 88888.00 2008-09-04 20:00:20.000 248 12696.17 -19.35 55171.15 88888.00 2008-09-04 20:00:20.125 248 12696.23 -19.38 55171.18 88888.00 2008-09-04 20:00:20.250 248 12696.23 -19.43 55171.15 88888.00 2008-09-04 20:00:20.375 248 12696.23 -19.40 55171.18 88888.00 2008-09-04 20:00:20.500 248 12696.25 -19.40 55171.18 88888.00 2008-09-04 20:00:20.625 248 12696.30 -19.40 55171.18 88888.00 2008-09-04 20:00:20.750 248 12696.27 -19.38 55171.18 88888.00 2008-09-04 20:00:20.875 248 12696.27 -19.32 55171.18 88888.00 2008-09-04 20:00:21.000 248 12696.30 -19.35 55171.22 88888.00 2008-09-04 20:00:21.125 248 12696.33 -19.40 55171.22 88888.00 2008-09-04 20:00:21.250 248 12696.30 -19.45 55171.20 88888.00 2008-09-04 20:00:21.375 248 12696.35 -19.40 55171.18 88888.00 2008-09-04 20:00:21.500 248 12696.33 -19.38 55171.18 88888.00 2008-09-04 20:00:21.625 248 12696.42 -19.35 55171.20 88888.00 2008-09-04 20:00:21.750 248 12696.40 -19.38 55171.20 88888.00 2008-09-04 20:00:21.875 248 12696.33 -19.38 55171.20 88888.00 2008-09-04 20:00:22.000 248 12696.38 -19.38 55171.20 88888.00 2008-09-04 20:00:22.125 248 12696.50 -19.35 55171.20 88888.00 2008-09-04 20:00:22.250 248 12696.48 -19.43 55171.20 88888.00 2008-09-04 20:00:22.375 248 12696.45 -19.45 55171.18 88888.00 2008-09-04 20:00:22.500 248 12696.38 -19.50 55171.12 88888.00 2008-09-04 20:00:22.625 248 12696.35 -19.48 55171.12 88888.00 2008-09-04 20:00:22.750 248 12696.38 -19.40 55171.18 88888.00 2008-09-04 20:00:22.875 248 12696.40 -19.43 55171.18 88888.00 2008-09-04 20:00:23.000 248 12696.38 -19.48 55171.12 88888.00 2008-09-04 20:00:23.125 248 12696.50 -19.45 55171.18 88888.00 2008-09-04 20:00:23.250 248 12696.50 -19.40 55171.18 88888.00 2008-09-04 20:00:23.375 248 12696.50 -19.45 55171.15 88888.00 2008-09-04 20:00:23.500 248 12696.42 -19.48 55171.15 88888.00 2008-09-04 20:00:23.625 248 12696.42 -19.50 55171.18 88888.00 2008-09-04 20:00:23.750 248 12696.45 -19.45 55171.20 88888.00 2008-09-04 20:00:23.875 248 12696.50 -19.45 55171.20 88888.00 2008-09-04 20:00:24.000 248 12696.48 -19.45 55171.18 88888.00 2008-09-04 20:00:24.125 248 12696.50 -19.43 55171.18 88888.00 2008-09-04 20:00:24.250 248 12696.48 -19.50 55171.15 88888.00 2008-09-04 20:00:24.375 248 12696.52 -19.50 55171.12 88888.00 2008-09-04 20:00:24.500 248 12696.58 -19.52 55171.12 88888.00 2008-09-04 20:00:24.625 248 12696.58 -19.50 55171.15 88888.00 2008-09-04 20:00:24.750 248 12696.58 -19.48 55171.15 88888.00 2008-09-04 20:00:24.875 248 12696.58 -19.45 55171.15 88888.00 2008-09-04 20:00:25.000 248 12696.62 -19.48 55171.18 88888.00 2008-09-04 20:00:25.125 248 12696.62 -19.55 55171.18 88888.00 2008-09-04 20:00:25.250 248 12696.62 -19.55 55171.18 88888.00 2008-09-04 20:00:25.375 248 12696.58 -19.55 55171.12 88888.00 2008-09-04 20:00:25.500 248 12696.52 -19.60 55171.12 88888.00 2008-09-04 20:00:25.625 248 12696.60 -19.52 55171.12 88888.00 2008-09-04 20:00:25.750 248 12696.62 -19.52 55171.12 88888.00 2008-09-04 20:00:25.875 248 12696.62 -19.57 55171.15 88888.00 2008-09-04 20:00:26.000 248 12696.70 -19.60 55171.12 88888.00 2008-09-04 20:00:26.125 248 12696.75 -19.57 55171.15 88888.00 2008-09-04 20:00:26.250 248 12696.75 -19.65 55171.12 88888.00 2008-09-04 20:00:26.375 248 12696.73 -19.62 55171.15 88888.00 2008-09-04 20:00:26.500 248 12696.67 -19.62 55171.15 88888.00 2008-09-04 20:00:26.625 248 12696.65 -19.62 55171.15 88888.00 2008-09-04 20:00:26.750 248 12696.65 -19.65 55171.18 88888.00 2008-09-04 20:00:26.875 248 12696.67 -19.57 55171.20 88888.00 2008-09-04 20:00:27.000 248 12696.73 -19.55 55171.20 88888.00 2008-09-04 20:00:27.125 248 12696.73 -19.60 55171.18 88888.00 2008-09-04 20:00:27.250 248 12696.70 -19.60 55171.15 88888.00 2008-09-04 20:00:27.375 248 12696.73 -19.60 55171.15 88888.00 2008-09-04 20:00:27.500 248 12696.73 -19.62 55171.18 88888.00 2008-09-04 20:00:27.625 248 12696.77 -19.65 55171.18 88888.00 2008-09-04 20:00:27.750 248 12696.70 -19.68 55171.18 88888.00 2008-09-04 20:00:27.875 248 12696.70 -19.70 55171.15 88888.00 2008-09-04 20:00:28.000 248 12696.73 -19.70 55171.12 88888.00 2008-09-04 20:00:28.125 248 12696.73 -19.70 55171.15 88888.00 2008-09-04 20:00:28.250 248 12696.62 -19.75 55171.15 88888.00 2008-09-04 20:00:28.375 248 12696.62 -19.77 55171.12 88888.00 2008-09-04 20:00:28.500 248 12696.65 -19.75 55171.15 88888.00 2008-09-04 20:00:28.625 248 12696.70 -19.73 55171.18 88888.00 2008-09-04 20:00:28.750 248 12696.73 -19.73 55171.18 88888.00 2008-09-04 20:00:28.875 248 12696.73 -19.75 55171.12 88888.00 2008-09-04 20:00:29.000 248 12696.80 -19.75 55171.15 88888.00 2008-09-04 20:00:29.125 248 12696.85 -19.70 55171.15 88888.00 2008-09-04 20:00:29.250 248 12696.77 -19.75 55171.18 88888.00 2008-09-04 20:00:29.375 248 12696.75 -19.80 55171.18 88888.00 2008-09-04 20:00:29.500 248 12696.73 -19.77 55171.18 88888.00 2008-09-04 20:00:29.625 248 12696.70 -19.75 55171.18 88888.00 2008-09-04 20:00:29.750 248 12696.70 -19.75 55171.18 88888.00 2008-09-04 20:00:29.875 248 12696.70 -19.80 55171.18 88888.00 2008-09-04 20:00:30.000 248 12696.75 -19.82 55171.20 88888.00 2008-09-04 20:00:30.125 248 12696.75 -19.77 55171.18 88888.00 2008-09-04 20:00:30.250 248 12696.75 -19.77 55171.20 88888.00 2008-09-04 20:00:30.375 248 12696.77 -19.77 55171.20 88888.00 2008-09-04 20:00:30.500 248 12696.75 -19.80 55171.15 88888.00 2008-09-04 20:00:30.625 248 12696.75 -19.80 55171.15 88888.00 2008-09-04 20:00:30.750 248 12696.80 -19.82 55171.15 88888.00 2008-09-04 20:00:30.875 248 12696.83 -19.75 55171.18 88888.00 2008-09-04 20:00:31.000 248 12696.80 -19.82 55171.15 88888.00 2008-09-04 20:00:31.125 248 12696.75 -19.82 55171.18 88888.00 2008-09-04 20:00:31.250 248 12696.70 -19.88 55171.20 88888.00 2008-09-04 20:00:31.375 248 12696.73 -19.88 55171.18 88888.00 2008-09-04 20:00:31.500 248 12696.70 -19.88 55171.15 88888.00 2008-09-04 20:00:31.625 248 12696.70 -19.88 55171.15 88888.00 2008-09-04 20:00:31.750 248 12696.70 -19.88 55171.20 88888.00 2008-09-04 20:00:31.875 248 12696.83 -19.85 55171.20 88888.00 2008-09-04 20:00:32.000 248 12696.85 -19.88 55171.20 88888.00 2008-09-04 20:00:32.125 248 12696.80 -19.88 55171.20 88888.00 2008-09-04 20:00:32.250 248 12696.77 -19.88 55171.20 88888.00 2008-09-04 20:00:32.375 248 12696.77 -19.93 55171.20 88888.00 2008-09-04 20:00:32.500 248 12696.83 -19.93 55171.20 88888.00 2008-09-04 20:00:32.625 248 12696.88 -19.95 55171.18 88888.00 2008-09-04 20:00:32.750 248 12696.80 -19.95 55171.15 88888.00 2008-09-04 20:00:32.875 248 12696.77 -19.93 55171.15 88888.00 2008-09-04 20:00:33.000 248 12696.75 -19.98 55171.15 88888.00 2008-09-04 20:00:33.125 248 12696.83 -19.93 55171.20 88888.00 2008-09-04 20:00:33.250 248 12696.80 -19.95 55171.20 88888.00 2008-09-04 20:00:33.375 248 12696.77 -20.00 55171.15 88888.00 2008-09-04 20:00:33.500 248 12696.80 -19.98 55171.12 88888.00 2008-09-04 20:00:33.625 248 12696.90 -19.93 55171.20 88888.00 2008-09-04 20:00:33.750 248 12696.88 -19.93 55171.18 88888.00 2008-09-04 20:00:33.875 248 12696.83 -19.95 55171.18 88888.00 2008-09-04 20:00:34.000 248 12696.88 -19.93 55171.22 88888.00 2008-09-04 20:00:34.125 248 12696.92 -19.93 55171.22 88888.00 2008-09-04 20:00:34.250 248 12696.88 -20.02 55171.20 88888.00 2008-09-04 20:00:34.375 248 12696.80 -20.07 55171.15 88888.00 2008-09-04 20:00:34.500 248 12696.77 -20.05 55171.18 88888.00 2008-09-04 20:00:34.625 248 12696.88 -19.95 55171.20 88888.00 2008-09-04 20:00:34.750 248 12696.95 -19.95 55171.22 88888.00 2008-09-04 20:00:34.875 248 12696.98 -19.95 55171.25 88888.00 2008-09-04 20:00:35.000 248 12697.02 -19.95 55171.25 88888.00 2008-09-04 20:00:35.125 248 12696.92 -19.95 55171.28 88888.00 2008-09-04 20:00:35.250 248 12696.83 -20.02 55171.22 88888.00 2008-09-04 20:00:35.375 248 12696.80 -20.05 55171.18 88888.00 2008-09-04 20:00:35.500 248 12696.92 -20.02 55171.22 88888.00 2008-09-04 20:00:35.625 248 12697.02 -20.00 55171.25 88888.00 2008-09-04 20:00:35.750 248 12697.00 -19.98 55171.28 88888.00 2008-09-04 20:00:35.875 248 12696.95 -20.00 55171.25 88888.00 2008-09-04 20:00:36.000 248 12696.88 -20.00 55171.20 88888.00 2008-09-04 20:00:36.125 248 12696.83 -20.05 55171.20 88888.00 2008-09-04 20:00:36.250 248 12696.80 -20.05 55171.20 88888.00 2008-09-04 20:00:36.375 248 12696.88 -20.02 55171.22 88888.00 2008-09-04 20:00:36.500 248 12696.98 -20.05 55171.22 88888.00 2008-09-04 20:00:36.625 248 12697.02 -20.00 55171.25 88888.00 2008-09-04 20:00:36.750 248 12697.00 -20.05 55171.22 88888.00 2008-09-04 20:00:36.875 248 12696.95 -20.10 55171.22 88888.00 2008-09-04 20:00:37.000 248 12696.92 -20.12 55171.20 88888.00 2008-09-04 20:00:37.125 248 12696.90 -20.12 55171.20 88888.00 2008-09-04 20:00:37.250 248 12696.92 -20.10 55171.22 88888.00 2008-09-04 20:00:37.375 248 12696.98 -20.05 55171.22 88888.00 2008-09-04 20:00:37.500 248 12697.00 -20.05 55171.22 88888.00 2008-09-04 20:00:37.625 248 12697.08 -20.07 55171.25 88888.00 2008-09-04 20:00:37.750 248 12697.02 -20.07 55171.28 88888.00 2008-09-04 20:00:37.875 248 12697.02 -20.05 55171.28 88888.00 2008-09-04 20:00:38.000 248 12697.02 -20.10 55171.25 88888.00 2008-09-04 20:00:38.125 248 12697.08 -20.07 55171.30 88888.00 2008-09-04 20:00:38.250 248 12697.12 -20.07 55171.32 88888.00 2008-09-04 20:00:38.375 248 12697.12 -20.10 55171.25 88888.00 2008-09-04 20:00:38.500 248 12697.08 -20.18 55171.20 88888.00 2008-09-04 20:00:38.625 248 12697.10 -20.20 55171.20 88888.00 2008-09-04 20:00:38.750 248 12697.08 -20.15 55171.22 88888.00 2008-09-04 20:00:38.875 248 12697.08 -20.15 55171.25 88888.00 2008-09-04 20:00:39.000 248 12697.08 -20.23 55171.22 88888.00 2008-09-04 20:00:39.125 248 12696.98 -20.27 55171.18 88888.00 2008-09-04 20:00:39.250 248 12697.00 -20.18 55171.22 88888.00 2008-09-04 20:00:39.375 248 12697.12 -20.12 55171.25 88888.00 2008-09-04 20:00:39.500 248 12697.10 -20.12 55171.28 88888.00 2008-09-04 20:00:39.625 248 12697.08 -20.18 55171.25 88888.00 2008-09-04 20:00:39.750 248 12697.15 -20.20 55171.22 88888.00 2008-09-04 20:00:39.875 248 12697.15 -20.18 55171.25 88888.00 2008-09-04 20:00:40.000 248 12697.10 -20.18 55171.25 88888.00 2008-09-04 20:00:40.125 248 12697.10 -20.23 55171.22 88888.00 2008-09-04 20:00:40.250 248 12697.05 -20.30 55171.22 88888.00 2008-09-04 20:00:40.375 248 12697.05 -20.27 55171.25 88888.00 2008-09-04 20:00:40.500 248 12697.10 -20.27 55171.25 88888.00 2008-09-04 20:00:40.625 248 12697.12 -20.27 55171.25 88888.00 2008-09-04 20:00:40.750 248 12697.17 -20.23 55171.25 88888.00 2008-09-04 20:00:40.875 248 12697.17 -20.20 55171.25 88888.00 2008-09-04 20:00:41.000 248 12697.12 -20.27 55171.25 88888.00 2008-09-04 20:00:41.125 248 12697.10 -20.30 55171.22 88888.00 2008-09-04 20:00:41.250 248 12697.10 -20.30 55171.28 88888.00 2008-09-04 20:00:41.375 248 12697.15 -20.27 55171.28 88888.00 2008-09-04 20:00:41.500 248 12697.12 -20.30 55171.25 88888.00 2008-09-04 20:00:41.625 248 12697.12 -20.32 55171.25 88888.00 2008-09-04 20:00:41.750 248 12697.25 -20.25 55171.28 88888.00 2008-09-04 20:00:41.875 248 12697.25 -20.30 55171.25 88888.00 2008-09-04 20:00:42.000 248 12697.20 -20.32 55171.25 88888.00 2008-09-04 20:00:42.125 248 12697.17 -20.35 55171.22 88888.00 2008-09-04 20:00:42.250 248 12697.15 -20.32 55171.28 88888.00 2008-09-04 20:00:42.375 248 12697.17 -20.30 55171.25 88888.00 2008-09-04 20:00:42.500 248 12697.12 -20.35 55171.22 88888.00 2008-09-04 20:00:42.625 248 12697.15 -20.38 55171.25 88888.00 2008-09-04 20:00:42.750 248 12697.30 -20.25 55171.30 88888.00 2008-09-04 20:00:42.875 248 12697.27 -20.32 55171.25 88888.00 2008-09-04 20:00:43.000 248 12697.30 -20.40 55171.28 88888.00 2008-09-04 20:00:43.125 248 12697.30 -20.43 55171.28 88888.00 2008-09-04 20:00:43.250 248 12697.23 -20.50 55171.22 88888.00 2008-09-04 20:00:43.375 248 12697.23 -20.45 55171.25 88888.00 2008-09-04 20:00:43.500 248 12697.27 -20.43 55171.30 88888.00 2008-09-04 20:00:43.625 248 12697.27 -20.48 55171.30 88888.00 2008-09-04 20:00:43.750 248 12697.25 -20.50 55171.25 88888.00 2008-09-04 20:00:43.875 248 12697.25 -20.55 55171.22 88888.00 2008-09-04 20:00:44.000 248 12697.30 -20.50 55171.22 88888.00 2008-09-04 20:00:44.125 248 12697.33 -20.45 55171.30 88888.00 2008-09-04 20:00:44.250 248 12697.35 -20.45 55171.30 88888.00 2008-09-04 20:00:44.375 248 12697.40 -20.40 55171.32 88888.00 2008-09-04 20:00:44.500 248 12697.40 -20.45 55171.30 88888.00 2008-09-04 20:00:44.625 248 12697.35 -20.48 55171.32 88888.00 2008-09-04 20:00:44.750 248 12697.30 -20.50 55171.32 88888.00 2008-09-04 20:00:44.875 248 12697.33 -20.50 55171.32 88888.00 2008-09-04 20:00:45.000 248 12697.35 -20.50 55171.30 88888.00 2008-09-04 20:00:45.125 248 12697.30 -20.55 55171.30 88888.00 2008-09-04 20:00:45.250 248 12697.23 -20.60 55171.28 88888.00 2008-09-04 20:00:45.375 248 12697.30 -20.55 55171.30 88888.00 2008-09-04 20:00:45.500 248 12697.33 -20.55 55171.30 88888.00 2008-09-04 20:00:45.625 248 12697.30 -20.57 55171.32 88888.00 2008-09-04 20:00:45.750 248 12697.33 -20.57 55171.30 88888.00 2008-09-04 20:00:45.875 248 12697.42 -20.60 55171.32 88888.00 2008-09-04 20:00:46.000 248 12697.40 -20.57 55171.32 88888.00 2008-09-04 20:00:46.125 248 12697.27 -20.62 55171.35 88888.00 2008-09-04 20:00:46.250 248 12697.27 -20.62 55171.38 88888.00 2008-09-04 20:00:46.375 248 12697.35 -20.70 55171.38 88888.00 2008-09-04 20:00:46.500 248 12697.27 -20.68 55171.35 88888.00 2008-09-04 20:00:46.625 248 12697.33 -20.70 55171.32 88888.00 2008-09-04 20:00:46.750 248 12697.42 -20.65 55171.32 88888.00 2008-09-04 20:00:46.875 248 12697.40 -20.65 55171.35 88888.00 2008-09-04 20:00:47.000 248 12697.38 -20.65 55171.35 88888.00 2008-09-04 20:00:47.125 248 12697.33 -20.65 55171.38 88888.00 2008-09-04 20:00:47.250 248 12697.40 -20.62 55171.40 88888.00 2008-09-04 20:00:47.375 248 12697.45 -20.60 55171.40 88888.00 2008-09-04 20:00:47.500 248 12697.48 -20.65 55171.38 88888.00 2008-09-04 20:00:47.625 248 12697.42 -20.70 55171.38 88888.00 2008-09-04 20:00:47.750 248 12697.38 -20.75 55171.38 88888.00 2008-09-04 20:00:47.875 248 12697.33 -20.73 55171.40 88888.00 2008-09-04 20:00:48.000 248 12697.30 -20.65 55171.40 88888.00 2008-09-04 20:00:48.125 248 12697.27 -20.65 55171.40 88888.00 2008-09-04 20:00:48.250 248 12697.25 -20.77 55171.35 88888.00 2008-09-04 20:00:48.375 248 12697.30 -20.80 55171.35 88888.00 2008-09-04 20:00:48.500 248 12697.23 -20.73 55171.38 88888.00 2008-09-04 20:00:48.625 248 12697.23 -20.70 55171.40 88888.00 2008-09-04 20:00:48.750 248 12697.25 -20.73 55171.45 88888.00 2008-09-04 20:00:48.875 248 12697.25 -20.75 55171.43 88888.00 2008-09-04 20:00:49.000 248 12697.25 -20.75 55171.43 88888.00 2008-09-04 20:00:49.125 248 12697.25 -20.70 55171.43 88888.00 2008-09-04 20:00:49.250 248 12697.23 -20.73 55171.43 88888.00 2008-09-04 20:00:49.375 248 12697.12 -20.77 55171.40 88888.00 2008-09-04 20:00:49.500 248 12697.02 -20.85 55171.38 88888.00 2008-09-04 20:00:49.625 248 12697.15 -20.80 55171.45 88888.00 2008-09-04 20:00:49.750 248 12697.25 -20.77 55171.45 88888.00 2008-09-04 20:00:49.875 248 12697.20 -20.80 55171.45 88888.00 2008-09-04 20:00:50.000 248 12697.15 -20.80 55171.43 88888.00 2008-09-04 20:00:50.125 248 12697.12 -20.82 55171.47 88888.00 2008-09-04 20:00:50.250 248 12697.20 -20.85 55171.47 88888.00 2008-09-04 20:00:50.375 248 12697.15 -20.80 55171.45 88888.00 2008-09-04 20:00:50.500 248 12697.08 -20.82 55171.45 88888.00 2008-09-04 20:00:50.625 248 12697.05 -20.85 55171.45 88888.00 2008-09-04 20:00:50.750 248 12697.12 -20.82 55171.47 88888.00 2008-09-04 20:00:50.875 248 12697.17 -20.85 55171.45 88888.00 2008-09-04 20:00:51.000 248 12697.10 -20.85 55171.43 88888.00 2008-09-04 20:00:51.125 248 12697.02 -20.93 55171.45 88888.00 2008-09-04 20:00:51.250 248 12696.95 -20.93 55171.45 88888.00 2008-09-04 20:00:51.375 248 12697.08 -20.88 55171.45 88888.00 2008-09-04 20:00:51.500 248 12697.10 -20.88 55171.45 88888.00 2008-09-04 20:00:51.625 248 12697.05 -20.90 55171.43 88888.00 2008-09-04 20:00:51.750 248 12697.02 -21.02 55171.43 88888.00 2008-09-04 20:00:51.875 248 12697.05 -21.00 55171.43 88888.00 2008-09-04 20:00:52.000 248 12697.08 -21.00 55171.43 88888.00 2008-09-04 20:00:52.125 248 12697.12 -20.90 55171.50 88888.00 2008-09-04 20:00:52.250 248 12697.10 -20.90 55171.53 88888.00 2008-09-04 20:00:52.375 248 12697.05 -20.93 55171.47 88888.00 2008-09-04 20:00:52.500 248 12697.00 -21.00 55171.45 88888.00 2008-09-04 20:00:52.625 248 12696.98 -21.00 55171.43 88888.00 2008-09-04 20:00:52.750 248 12697.12 -20.93 55171.50 88888.00 2008-09-04 20:00:52.875 248 12697.27 -20.90 55171.53 88888.00 2008-09-04 20:00:53.000 248 12697.17 -20.95 55171.50 88888.00 2008-09-04 20:00:53.125 248 12697.10 -20.95 55171.50 88888.00 2008-09-04 20:00:53.250 248 12697.08 -21.00 55171.53 88888.00 2008-09-04 20:00:53.375 248 12697.10 -20.98 55171.53 88888.00 2008-09-04 20:00:53.500 248 12697.08 -20.98 55171.55 88888.00 2008-09-04 20:00:53.625 248 12697.12 -21.02 55171.50 88888.00 2008-09-04 20:00:53.750 248 12697.12 -21.00 55171.53 88888.00 2008-09-04 20:00:53.875 248 12697.12 -20.95 55171.53 88888.00 2008-09-04 20:00:54.000 248 12697.10 -21.00 55171.50 88888.00 2008-09-04 20:00:54.125 248 12697.12 -21.02 55171.55 88888.00 2008-09-04 20:00:54.250 248 12697.10 -20.98 55171.55 88888.00 2008-09-04 20:00:54.375 248 12697.02 -20.98 55171.53 88888.00 2008-09-04 20:00:54.500 248 12697.02 -21.05 55171.47 88888.00 2008-09-04 20:00:54.625 248 12697.10 -21.02 55171.50 88888.00 2008-09-04 20:00:54.750 248 12697.10 -21.00 55171.50 88888.00 2008-09-04 20:00:54.875 248 12697.10 -20.98 55171.50 88888.00 2008-09-04 20:00:55.000 248 12697.05 -21.00 55171.47 88888.00 2008-09-04 20:00:55.125 248 12697.02 -21.02 55171.50 88888.00 2008-09-04 20:00:55.250 248 12696.98 -21.07 55171.47 88888.00 2008-09-04 20:00:55.375 248 12696.95 -21.07 55171.47 88888.00 2008-09-04 20:00:55.500 248 12696.95 -20.98 55171.53 88888.00 2008-09-04 20:00:55.625 248 12696.95 -20.98 55171.55 88888.00 2008-09-04 20:00:55.750 248 12696.88 -21.00 55171.55 88888.00 2008-09-04 20:00:55.875 248 12696.90 -20.98 55171.55 88888.00 2008-09-04 20:00:56.000 248 12696.88 -21.05 55171.57 88888.00 2008-09-04 20:00:56.125 248 12696.83 -21.12 55171.55 88888.00 2008-09-04 20:00:56.250 248 12696.90 -21.07 55171.57 88888.00 2008-09-04 20:00:56.375 248 12697.00 -21.00 55171.60 88888.00 2008-09-04 20:00:56.500 248 12696.95 -20.98 55171.60 88888.00 2008-09-04 20:00:56.625 248 12697.02 -20.98 55171.62 88888.00 2008-09-04 20:00:56.750 248 12697.05 -21.00 55171.62 88888.00 2008-09-04 20:00:56.875 248 12696.95 -21.05 55171.60 88888.00 2008-09-04 20:00:57.000 248 12697.00 -21.07 55171.57 88888.00 2008-09-04 20:00:57.125 248 12696.95 -21.05 55171.60 88888.00 2008-09-04 20:00:57.250 248 12696.83 -21.07 55171.57 88888.00 2008-09-04 20:00:57.375 248 12696.85 -21.10 55171.55 88888.00 2008-09-04 20:00:57.500 248 12696.90 -21.10 55171.60 88888.00 2008-09-04 20:00:57.625 248 12696.88 -21.12 55171.57 88888.00 2008-09-04 20:00:57.750 248 12696.92 -21.10 55171.62 88888.00 2008-09-04 20:00:57.875 248 12696.90 -21.07 55171.65 88888.00 2008-09-04 20:00:58.000 248 12696.88 -21.02 55171.65 88888.00 2008-09-04 20:00:58.125 248 12696.85 -21.10 55171.65 88888.00 2008-09-04 20:00:58.250 248 12696.83 -21.10 55171.65 88888.00 2008-09-04 20:00:58.375 248 12696.85 -21.05 55171.65 88888.00 2008-09-04 20:00:58.500 248 12696.85 -21.02 55171.62 88888.00 2008-09-04 20:00:58.625 248 12696.83 -21.10 55171.62 88888.00 2008-09-04 20:00:58.750 248 12696.77 -21.12 55171.62 88888.00 2008-09-04 20:00:58.875 248 12696.75 -21.18 55171.62 88888.00 2008-09-04 20:00:59.000 248 12696.73 -21.12 55171.62 88888.00 2008-09-04 20:00:59.125 248 12696.73 -21.07 55171.62 88888.00 2008-09-04 20:00:59.250 248 12696.77 -21.02 55171.65 88888.00 2008-09-04 20:00:59.375 248 12696.80 -21.05 55171.62 88888.00 2008-09-04 20:00:59.500 248 12696.73 -21.10 55171.62 88888.00 2008-09-04 20:00:59.625 248 12696.73 -21.15 55171.65 88888.00 2008-09-04 20:00:59.750 248 12696.77 -21.12 55171.65 88888.00 2008-09-04 20:00:59.875 248 12696.80 -21.10 55171.68 88888.00 2008-09-04 20:01:00.000 248 12696.77 -21.10 55171.68 88888.00 2008-09-04 20:01:00.125 248 12696.80 -21.07 55171.68 88888.00 2008-09-04 20:01:00.250 248 12696.75 -21.12 55171.68 88888.00 2008-09-04 20:01:00.375 248 12696.77 -21.10 55171.70 88888.00 2008-09-04 20:01:00.500 248 12696.75 -21.10 55171.72 88888.00 2008-09-04 20:01:00.625 248 12696.73 -21.15 55171.68 88888.00 2008-09-04 20:01:00.750 248 12696.70 -21.20 55171.62 88888.00 2008-09-04 20:01:00.875 248 12696.70 -21.15 55171.65 88888.00 2008-09-04 20:01:01.000 248 12696.73 -21.05 55171.70 88888.00 2008-09-04 20:01:01.125 248 12696.70 -21.05 55171.70 88888.00 2008-09-04 20:01:01.250 248 12696.67 -21.15 55171.68 88888.00 2008-09-04 20:01:01.375 248 12696.65 -21.12 55171.70 88888.00 2008-09-04 20:01:01.500 248 12696.62 -21.10 55171.72 88888.00 2008-09-04 20:01:01.625 248 12696.73 -21.02 55171.72 88888.00 2008-09-04 20:01:01.750 248 12696.67 -21.10 55171.70 88888.00 2008-09-04 20:01:01.875 248 12696.65 -21.10 55171.72 88888.00 2008-09-04 20:01:02.000 248 12696.60 -21.07 55171.72 88888.00 2008-09-04 20:01:02.125 248 12696.58 -21.05 55171.75 88888.00 2008-09-04 20:01:02.250 248 12696.58 -21.12 55171.75 88888.00 2008-09-04 20:01:02.375 248 12696.67 -21.05 55171.78 88888.00 2008-09-04 20:01:02.500 248 12696.62 -21.12 55171.72 88888.00 2008-09-04 20:01:02.625 248 12696.58 -21.15 55171.70 88888.00 2008-09-04 20:01:02.750 248 12696.65 -21.07 55171.72 88888.00 2008-09-04 20:01:02.875 248 12696.70 -20.95 55171.75 88888.00 2008-09-04 20:01:03.000 248 12696.70 -20.95 55171.78 88888.00 2008-09-04 20:01:03.125 248 12696.60 -21.07 55171.78 88888.00 2008-09-04 20:01:03.250 248 12696.52 -21.10 55171.75 88888.00 2008-09-04 20:01:03.375 248 12696.50 -21.07 55171.72 88888.00 2008-09-04 20:01:03.500 248 12696.55 -21.02 55171.75 88888.00 2008-09-04 20:01:03.625 248 12696.65 -21.00 55171.78 88888.00 2008-09-04 20:01:03.750 248 12696.65 -21.00 55171.78 88888.00 2008-09-04 20:01:03.875 248 12696.62 -21.07 55171.75 88888.00 2008-09-04 20:01:04.000 248 12696.62 -21.10 55171.72 88888.00 2008-09-04 20:01:04.125 248 12696.52 -21.05 55171.80 88888.00 2008-09-04 20:01:04.250 248 12696.45 -21.07 55171.80 88888.00 2008-09-04 20:01:04.375 248 12696.50 -21.05 55171.75 88888.00 2008-09-04 20:01:04.500 248 12696.58 -21.07 55171.72 88888.00 2008-09-04 20:01:04.625 248 12696.58 -21.10 55171.75 88888.00 2008-09-04 20:01:04.750 248 12696.55 -21.05 55171.80 88888.00 2008-09-04 20:01:04.875 248 12696.58 -21.00 55171.80 88888.00 2008-09-04 20:01:05.000 248 12696.60 -21.00 55171.80 88888.00 2008-09-04 20:01:05.125 248 12696.60 -21.02 55171.78 88888.00 2008-09-04 20:01:05.250 248 12696.55 -21.05 55171.82 88888.00 2008-09-04 20:01:05.375 248 12696.60 -21.00 55171.85 88888.00 2008-09-04 20:01:05.500 248 12696.67 -20.93 55171.85 88888.00 2008-09-04 20:01:05.625 248 12696.65 -20.93 55171.85 88888.00 2008-09-04 20:01:05.750 248 12696.55 -21.02 55171.82 88888.00 2008-09-04 20:01:05.875 248 12696.45 -21.07 55171.80 88888.00 2008-09-04 20:01:06.000 248 12696.45 -21.07 55171.78 88888.00 2008-09-04 20:01:06.125 248 12696.42 -21.10 55171.78 88888.00 2008-09-04 20:01:06.250 248 12696.40 -21.15 55171.78 88888.00 2008-09-04 20:01:06.375 248 12696.42 -21.10 55171.78 88888.00 2008-09-04 20:01:06.500 248 12696.38 -21.05 55171.75 88888.00 2008-09-04 20:01:06.625 248 12696.35 -21.02 55171.78 88888.00 2008-09-04 20:01:06.750 248 12696.40 -20.98 55171.82 88888.00 2008-09-04 20:01:06.875 248 12696.45 -21.00 55171.82 88888.00 2008-09-04 20:01:07.000 248 12696.45 -21.05 55171.80 88888.00 2008-09-04 20:01:07.125 248 12696.42 -21.00 55171.88 88888.00 2008-09-04 20:01:07.250 248 12696.40 -20.93 55171.85 88888.00 2008-09-04 20:01:07.375 248 12696.40 -20.98 55171.82 88888.00 2008-09-04 20:01:07.500 248 12696.25 -21.10 55171.78 88888.00 2008-09-04 20:01:07.625 248 12696.27 -21.12 55171.80 88888.00 2008-09-04 20:01:07.750 248 12696.30 -21.07 55171.82 88888.00 2008-09-04 20:01:07.875 248 12696.30 -21.05 55171.78 88888.00 2008-09-04 20:01:08.000 248 12696.30 -21.02 55171.80 88888.00 2008-09-04 20:01:08.125 248 12696.33 -21.00 55171.82 88888.00 2008-09-04 20:01:08.250 248 12696.27 -21.07 55171.85 88888.00 2008-09-04 20:01:08.375 248 12696.30 -21.05 55171.88 88888.00 2008-09-04 20:01:08.500 248 12696.25 -21.05 55171.85 88888.00 2008-09-04 20:01:08.625 248 12696.25 -21.00 55171.85 88888.00 2008-09-04 20:01:08.750 248 12696.12 -21.05 55171.82 88888.00 2008-09-04 20:01:08.875 248 12696.10 -21.02 55171.85 88888.00 2008-09-04 20:01:09.000 248 12696.17 -21.02 55171.85 88888.00 2008-09-04 20:01:09.125 248 12696.20 -21.00 55171.85 88888.00 2008-09-04 20:01:09.250 248 12696.17 -20.98 55171.88 88888.00 2008-09-04 20:01:09.375 248 12696.17 -20.98 55171.88 88888.00 2008-09-04 20:01:09.500 248 12696.23 -21.00 55171.82 88888.00 2008-09-04 20:01:09.625 248 12696.25 -21.02 55171.82 88888.00 2008-09-04 20:01:09.750 248 12696.23 -21.00 55171.88 88888.00 2008-09-04 20:01:09.875 248 12696.23 -20.93 55171.90 88888.00 2008-09-04 20:01:10.000 248 12696.17 -20.88 55171.88 88888.00 2008-09-04 20:01:10.125 248 12696.20 -20.88 55171.90 88888.00 2008-09-04 20:01:10.250 248 12696.20 -20.88 55171.90 88888.00 2008-09-04 20:01:10.375 248 12696.23 -20.93 55171.90 88888.00 2008-09-04 20:01:10.500 248 12696.23 -21.00 55171.90 88888.00 2008-09-04 20:01:10.625 248 12696.20 -20.90 55171.90 88888.00 2008-09-04 20:01:10.750 248 12696.20 -20.88 55171.85 88888.00 2008-09-04 20:01:10.875 248 12696.20 -20.93 55171.85 88888.00 2008-09-04 20:01:11.000 248 12696.23 -20.85 55171.88 88888.00 2008-09-04 20:01:11.125 248 12696.25 -20.82 55171.90 88888.00 2008-09-04 20:01:11.250 248 12696.15 -20.88 55171.90 88888.00 2008-09-04 20:01:11.375 248 12696.08 -20.90 55171.88 88888.00 2008-09-04 20:01:11.500 248 12696.12 -20.82 55171.90 88888.00 2008-09-04 20:01:11.625 248 12696.17 -20.82 55171.90 88888.00 2008-09-04 20:01:11.750 248 12696.12 -20.88 55171.88 88888.00 2008-09-04 20:01:11.875 248 12696.10 -20.85 55171.90 88888.00 2008-09-04 20:01:12.000 248 12696.12 -20.85 55171.93 88888.00 2008-09-04 20:01:12.125 248 12696.15 -20.85 55171.88 88888.00 2008-09-04 20:01:12.250 248 12696.05 -20.88 55171.88 88888.00 2008-09-04 20:01:12.375 248 12696.02 -20.82 55171.88 88888.00 2008-09-04 20:01:12.500 248 12696.10 -20.80 55171.93 88888.00 2008-09-04 20:01:12.625 248 12696.10 -20.85 55171.90 88888.00 2008-09-04 20:01:12.750 248 12696.05 -20.88 55171.88 88888.00 2008-09-04 20:01:12.875 248 12695.98 -20.88 55171.90 88888.00 2008-09-04 20:01:13.000 248 12695.95 -20.88 55171.90 88888.00 2008-09-04 20:01:13.125 248 12696.00 -20.82 55171.95 88888.00 2008-09-04 20:01:13.250 248 12696.02 -20.88 55171.93 88888.00 2008-09-04 20:01:13.375 248 12696.10 -20.88 55171.93 88888.00 2008-09-04 20:01:13.500 248 12696.05 -20.85 55171.95 88888.00 2008-09-04 20:01:13.625 248 12696.08 -20.80 55171.97 88888.00 2008-09-04 20:01:13.750 248 12696.08 -20.77 55171.97 88888.00 2008-09-04 20:01:13.875 248 12696.10 -20.77 55171.93 88888.00 2008-09-04 20:01:14.000 248 12696.05 -20.80 55171.90 88888.00 2008-09-04 20:01:14.125 248 12696.05 -20.77 55171.95 88888.00 2008-09-04 20:01:14.250 248 12696.02 -20.80 55171.93 88888.00 2008-09-04 20:01:14.375 248 12696.08 -20.77 55171.95 88888.00 2008-09-04 20:01:14.500 248 12696.05 -20.82 55171.90 88888.00 2008-09-04 20:01:14.625 248 12696.02 -20.82 55171.90 88888.00 2008-09-04 20:01:14.750 248 12696.05 -20.75 55171.93 88888.00 2008-09-04 20:01:14.875 248 12696.10 -20.77 55171.93 88888.00 2008-09-04 20:01:15.000 248 12696.00 -20.82 55171.88 88888.00 2008-09-04 20:01:15.125 248 12696.02 -20.80 55171.85 88888.00 2008-09-04 20:01:15.250 248 12696.10 -20.75 55171.90 88888.00 2008-09-04 20:01:15.375 248 12696.08 -20.73 55171.90 88888.00 2008-09-04 20:01:15.500 248 12696.00 -20.73 55171.90 88888.00 2008-09-04 20:01:15.625 248 12695.98 -20.73 55171.88 88888.00 2008-09-04 20:01:15.750 248 12695.98 -20.75 55171.88 88888.00 2008-09-04 20:01:15.875 248 12696.05 -20.73 55171.93 88888.00 2008-09-04 20:01:16.000 248 12696.12 -20.70 55171.93 88888.00 2008-09-04 20:01:16.125 248 12696.08 -20.75 55171.90 88888.00 2008-09-04 20:01:16.250 248 12695.95 -20.77 55171.90 88888.00 2008-09-04 20:01:16.375 248 12695.92 -20.73 55171.93 88888.00 2008-09-04 20:01:16.500 248 12695.95 -20.70 55171.95 88888.00 2008-09-04 20:01:16.625 248 12696.02 -20.73 55171.95 88888.00 2008-09-04 20:01:16.750 248 12696.05 -20.73 55171.93 88888.00 2008-09-04 20:01:16.875 248 12696.00 -20.68 55171.90 88888.00 2008-09-04 20:01:17.000 248 12695.98 -20.68 55171.93 88888.00 2008-09-04 20:01:17.125 248 12695.95 -20.68 55171.93 88888.00 2008-09-04 20:01:17.250 248 12695.95 -20.68 55171.95 88888.00 2008-09-04 20:01:17.375 248 12695.95 -20.68 55171.95 88888.00 2008-09-04 20:01:17.500 248 12695.83 -20.73 55171.93 88888.00 2008-09-04 20:01:17.625 248 12695.83 -20.73 55171.93 88888.00 2008-09-04 20:01:17.750 248 12695.95 -20.65 55171.95 88888.00 2008-09-04 20:01:17.875 248 12696.00 -20.65 55171.95 88888.00 2008-09-04 20:01:18.000 248 12696.00 -20.68 55171.93 88888.00 2008-09-04 20:01:18.125 248 12695.95 -20.68 55171.90 88888.00 2008-09-04 20:01:18.250 248 12695.90 -20.73 55171.88 88888.00 2008-09-04 20:01:18.375 248 12695.92 -20.70 55171.90 88888.00 2008-09-04 20:01:18.500 248 12695.95 -20.68 55171.93 88888.00 2008-09-04 20:01:18.625 248 12695.95 -20.65 55171.93 88888.00 2008-09-04 20:01:18.750 248 12695.92 -20.60 55171.90 88888.00 2008-09-04 20:01:18.875 248 12695.98 -20.60 55171.90 88888.00 2008-09-04 20:01:19.000 248 12695.95 -20.57 55171.90 88888.00 2008-09-04 20:01:19.125 248 12695.88 -20.62 55171.90 88888.00 2008-09-04 20:01:19.250 248 12695.80 -20.65 55171.90 88888.00 2008-09-04 20:01:19.375 248 12695.85 -20.68 55171.90 88888.00 2008-09-04 20:01:19.500 248 12695.88 -20.62 55171.93 88888.00 2008-09-04 20:01:19.625 248 12695.90 -20.57 55171.95 88888.00 2008-09-04 20:01:19.750 248 12695.95 -20.57 55171.93 88888.00 2008-09-04 20:01:19.875 248 12696.00 -20.55 55171.93 88888.00 2008-09-04 20:01:20.000 248 12696.02 -20.50 55171.95 88888.00 2008-09-04 20:01:20.125 248 12695.98 -20.48 55171.95 88888.00 2008-09-04 20:01:20.250 248 12695.90 -20.52 55171.97 88888.00 2008-09-04 20:01:20.375 248 12695.90 -20.52 55171.95 88888.00 2008-09-04 20:01:20.500 248 12695.90 -20.52 55171.93 88888.00 2008-09-04 20:01:20.625 248 12695.90 -20.52 55171.90 88888.00 2008-09-04 20:01:20.750 248 12695.92 -20.48 55171.93 88888.00 2008-09-04 20:01:20.875 248 12695.95 -20.50 55171.93 88888.00 2008-09-04 20:01:21.000 248 12695.92 -20.52 55171.90 88888.00 2008-09-04 20:01:21.125 248 12695.90 -20.50 55171.90 88888.00 2008-09-04 20:01:21.250 248 12695.92 -20.52 55171.90 88888.00 2008-09-04 20:01:21.375 248 12695.98 -20.50 55171.88 88888.00 2008-09-04 20:01:21.500 248 12696.00 -20.50 55171.90 88888.00 2008-09-04 20:01:21.625 248 12695.95 -20.50 55171.90 88888.00 2008-09-04 20:01:21.750 248 12695.98 -20.45 55171.95 88888.00 2008-09-04 20:01:21.875 248 12696.08 -20.38 55172.00 88888.00 2008-09-04 20:01:22.000 248 12696.12 -20.35 55171.97 88888.00 2008-09-04 20:01:22.125 248 12696.02 -20.45 55171.95 88888.00 2008-09-04 20:01:22.250 248 12695.92 -20.48 55171.88 88888.00 2008-09-04 20:01:22.375 248 12695.98 -20.38 55171.93 88888.00 2008-09-04 20:01:22.500 248 12695.98 -20.38 55171.95 88888.00 2008-09-04 20:01:22.625 248 12695.95 -20.43 55171.95 88888.00 2008-09-04 20:01:22.750 248 12695.90 -20.38 55171.93 88888.00 2008-09-04 20:01:22.875 248 12695.88 -20.32 55171.95 88888.00 2008-09-04 20:01:23.000 248 12695.92 -20.38 55171.95 88888.00 2008-09-04 20:01:23.125 248 12695.98 -20.32 55171.95 88888.00 2008-09-04 20:01:23.250 248 12695.95 -20.38 55171.93 88888.00 2008-09-04 20:01:23.375 248 12696.00 -20.35 55171.95 88888.00 2008-09-04 20:01:23.500 248 12696.08 -20.32 55171.95 88888.00 2008-09-04 20:01:23.625 248 12696.10 -20.27 55171.93 88888.00 2008-09-04 20:01:23.750 248 12696.00 -20.32 55171.95 88888.00 2008-09-04 20:01:23.875 248 12695.98 -20.32 55171.93 88888.00 2008-09-04 20:01:24.000 248 12696.02 -20.30 55171.95 88888.00 2008-09-04 20:01:24.125 248 12696.05 -20.32 55171.95 88888.00 2008-09-04 20:01:24.250 248 12696.02 -20.32 55171.90 88888.00 2008-09-04 20:01:24.375 248 12696.02 -20.32 55171.88 88888.00 2008-09-04 20:01:24.500 248 12696.00 -20.30 55171.90 88888.00 2008-09-04 20:01:24.625 248 12696.02 -20.30 55171.90 88888.00 2008-09-04 20:01:24.750 248 12695.98 -20.30 55171.90 88888.00 2008-09-04 20:01:24.875 248 12696.00 -20.27 55171.90 88888.00 2008-09-04 20:01:25.000 248 12696.05 -20.23 55171.93 88888.00 2008-09-04 20:01:25.125 248 12696.05 -20.18 55171.90 88888.00 2008-09-04 20:01:25.250 248 12696.05 -20.23 55171.90 88888.00 2008-09-04 20:01:25.375 248 12696.05 -20.27 55171.90 88888.00 2008-09-04 20:01:25.500 248 12696.00 -20.25 55171.90 88888.00 2008-09-04 20:01:25.625 248 12696.02 -20.18 55171.93 88888.00 2008-09-04 20:01:25.750 248 12696.15 -20.10 55171.95 88888.00 2008-09-04 20:01:25.875 248 12696.17 -20.10 55171.95 88888.00 2008-09-04 20:01:26.000 248 12696.12 -20.07 55171.93 88888.00 2008-09-04 20:01:26.125 248 12696.10 -20.15 55171.90 88888.00 2008-09-04 20:01:26.250 248 12696.05 -20.20 55171.90 88888.00 2008-09-04 20:01:26.375 248 12696.08 -20.15 55171.93 88888.00 2008-09-04 20:01:26.500 248 12696.05 -20.15 55171.90 88888.00 2008-09-04 20:01:26.625 248 12696.12 -20.12 55171.95 88888.00 2008-09-04 20:01:26.750 248 12696.23 -20.10 55171.95 88888.00 2008-09-04 20:01:26.875 248 12696.23 -20.15 55171.95 88888.00 2008-09-04 20:01:27.000 248 12696.17 -20.18 55171.93 88888.00 2008-09-04 20:01:27.125 248 12696.10 -20.15 55171.90 88888.00 2008-09-04 20:01:27.250 248 12696.15 -20.18 55171.90 88888.00 2008-09-04 20:01:27.375 248 12696.23 -20.12 55171.88 88888.00 2008-09-04 20:01:27.500 248 12696.17 -20.10 55171.85 88888.00 2008-09-04 20:01:27.625 248 12696.10 -20.12 55171.88 88888.00 2008-09-04 20:01:27.750 248 12696.08 -20.12 55171.90 88888.00 2008-09-04 20:01:27.875 248 12696.15 -20.07 55171.93 88888.00 2008-09-04 20:01:28.000 248 12696.23 -20.05 55171.90 88888.00 2008-09-04 20:01:28.125 248 12696.20 -20.05 55171.90 88888.00 2008-09-04 20:01:28.250 248 12696.10 -20.02 55171.88 88888.00 2008-09-04 20:01:28.375 248 12696.10 -20.00 55171.88 88888.00 2008-09-04 20:01:28.500 248 12696.17 -20.05 55171.90 88888.00 2008-09-04 20:01:28.625 248 12696.23 -20.02 55171.90 88888.00 2008-09-04 20:01:28.750 248 12696.23 -20.02 55171.90 88888.00 2008-09-04 20:01:28.875 248 12696.12 -20.00 55171.90 88888.00 2008-09-04 20:01:29.000 248 12696.15 -19.98 55171.88 88888.00 2008-09-04 20:01:29.125 248 12696.23 -19.95 55171.93 88888.00 2008-09-04 20:01:29.250 248 12696.25 -19.98 55171.85 88888.00 2008-09-04 20:01:29.375 248 12696.17 -20.00 55171.82 88888.00 2008-09-04 20:01:29.500 248 12696.12 -19.95 55171.85 88888.00 2008-09-04 20:01:29.625 248 12696.27 -19.90 55171.90 88888.00 2008-09-04 20:01:29.750 248 12696.30 -19.93 55171.88 88888.00 2008-09-04 20:01:29.875 248 12696.35 -19.98 55171.88 88888.00 2008-09-04 20:01:30.000 248 12696.33 -19.98 55171.88 88888.00 2008-09-04 20:01:30.125 248 12696.30 -19.98 55171.88 88888.00 2008-09-04 20:01:30.250 248 12696.27 -19.95 55171.85 88888.00 2008-09-04 20:01:30.375 248 12696.27 -19.95 55171.88 88888.00 2008-09-04 20:01:30.500 248 12696.27 -19.95 55171.88 88888.00 2008-09-04 20:01:30.625 248 12696.30 -19.90 55171.90 88888.00 2008-09-04 20:01:30.750 248 12696.35 -19.90 55171.88 88888.00 2008-09-04 20:01:30.875 248 12696.33 -19.95 55171.85 88888.00 2008-09-04 20:01:31.000 248 12696.35 -19.93 55171.82 88888.00 2008-09-04 20:01:31.125 248 12696.35 -19.93 55171.85 88888.00 2008-09-04 20:01:31.250 248 12696.33 -19.85 55171.90 88888.00 2008-09-04 20:01:31.375 248 12696.38 -19.75 55171.93 88888.00 2008-09-04 20:01:31.500 248 12696.38 -19.77 55171.93 88888.00 2008-09-04 20:01:31.625 248 12696.40 -19.82 55171.88 88888.00 2008-09-04 20:01:31.750 248 12696.40 -19.82 55171.88 88888.00 2008-09-04 20:01:31.875 248 12696.38 -19.80 55171.90 88888.00 2008-09-04 20:01:32.000 248 12696.38 -19.73 55171.90 88888.00 2008-09-04 20:01:32.125 248 12696.33 -19.75 55171.93 88888.00 2008-09-04 20:01:32.250 248 12696.33 -19.77 55171.90 88888.00 2008-09-04 20:01:32.375 248 12696.42 -19.73 55171.88 88888.00 2008-09-04 20:01:32.500 248 12696.42 -19.77 55171.85 88888.00 2008-09-04 20:01:32.625 248 12696.42 -19.85 55171.80 88888.00 2008-09-04 20:01:32.750 248 12696.42 -19.82 55171.82 88888.00 2008-09-04 20:01:32.875 248 12696.45 -19.73 55171.82 88888.00 2008-09-04 20:01:33.000 248 12696.50 -19.70 55171.82 88888.00 2008-09-04 20:01:33.125 248 12696.48 -19.75 55171.80 88888.00 2008-09-04 20:01:33.250 248 12696.45 -19.80 55171.82 88888.00 2008-09-04 20:01:33.375 248 12696.55 -19.68 55171.85 88888.00 2008-09-04 20:01:33.500 248 12696.58 -19.68 55171.85 88888.00 2008-09-04 20:01:33.625 248 12696.48 -19.77 55171.82 88888.00 2008-09-04 20:01:33.750 248 12696.48 -19.70 55171.85 88888.00 2008-09-04 20:01:33.875 248 12696.48 -19.68 55171.85 88888.00 2008-09-04 20:01:34.000 248 12696.52 -19.65 55171.82 88888.00 2008-09-04 20:01:34.125 248 12696.50 -19.75 55171.82 88888.00 2008-09-04 20:01:34.250 248 12696.48 -19.68 55171.85 88888.00 2008-09-04 20:01:34.375 248 12696.48 -19.70 55171.80 88888.00 2008-09-04 20:01:34.500 248 12696.50 -19.73 55171.75 88888.00 2008-09-04 20:01:34.625 248 12696.58 -19.68 55171.75 88888.00 2008-09-04 20:01:34.750 248 12696.60 -19.70 55171.80 88888.00 2008-09-04 20:01:34.875 248 12696.55 -19.75 55171.75 88888.00 2008-09-04 20:01:35.000 248 12696.50 -19.75 55171.72 88888.00 2008-09-04 20:01:35.125 248 12696.58 -19.70 55171.78 88888.00 2008-09-04 20:01:35.250 248 12696.65 -19.60 55171.80 88888.00 2008-09-04 20:01:35.375 248 12696.65 -19.62 55171.80 88888.00 2008-09-04 20:01:35.500 248 12696.60 -19.62 55171.78 88888.00 2008-09-04 20:01:35.625 248 12696.60 -19.62 55171.78 88888.00 2008-09-04 20:01:35.750 248 12696.62 -19.65 55171.75 88888.00 2008-09-04 20:01:35.875 248 12696.65 -19.62 55171.80 88888.00 2008-09-04 20:01:36.000 248 12696.73 -19.55 55171.82 88888.00 2008-09-04 20:01:36.125 248 12696.75 -19.57 55171.78 88888.00 2008-09-04 20:01:36.250 248 12696.65 -19.65 55171.72 88888.00 2008-09-04 20:01:36.375 248 12696.62 -19.65 55171.72 88888.00 2008-09-04 20:01:36.500 248 12696.65 -19.62 55171.75 88888.00 2008-09-04 20:01:36.625 248 12696.62 -19.62 55171.75 88888.00 2008-09-04 20:01:36.750 248 12696.67 -19.55 55171.78 88888.00 2008-09-04 20:01:36.875 248 12696.70 -19.55 55171.82 88888.00 2008-09-04 20:01:37.000 248 12696.73 -19.55 55171.80 88888.00 2008-09-04 20:01:37.125 248 12696.73 -19.62 55171.72 88888.00 2008-09-04 20:01:37.250 248 12696.70 -19.68 55171.75 88888.00 2008-09-04 20:01:37.375 248 12696.75 -19.57 55171.78 88888.00 2008-09-04 20:01:37.500 248 12696.83 -19.52 55171.80 88888.00 2008-09-04 20:01:37.625 248 12696.75 -19.55 55171.78 88888.00 2008-09-04 20:01:37.750 248 12696.70 -19.57 55171.78 88888.00 2008-09-04 20:01:37.875 248 12696.67 -19.57 55171.78 88888.00 2008-09-04 20:01:38.000 248 12696.73 -19.60 55171.78 88888.00 2008-09-04 20:01:38.125 248 12696.75 -19.60 55171.78 88888.00 2008-09-04 20:01:38.250 248 12696.70 -19.62 55171.78 88888.00 2008-09-04 20:01:38.375 248 12696.70 -19.60 55171.75 88888.00 2008-09-04 20:01:38.500 248 12696.75 -19.60 55171.75 88888.00 2008-09-04 20:01:38.625 248 12696.83 -19.55 55171.78 88888.00 2008-09-04 20:01:38.750 248 12696.77 -19.57 55171.75 88888.00 2008-09-04 20:01:38.875 248 12696.75 -19.60 55171.78 88888.00 2008-09-04 20:01:39.000 248 12696.77 -19.60 55171.80 88888.00 2008-09-04 20:01:39.125 248 12696.80 -19.60 55171.75 88888.00 2008-09-04 20:01:39.250 248 12696.83 -19.60 55171.75 88888.00 2008-09-04 20:01:39.375 248 12696.88 -19.55 55171.72 88888.00 2008-09-04 20:01:39.500 248 12696.77 -19.60 55171.72 88888.00 2008-09-04 20:01:39.625 248 12696.75 -19.60 55171.75 88888.00 2008-09-04 20:01:39.750 248 12696.77 -19.55 55171.78 88888.00 2008-09-04 20:01:39.875 248 12696.85 -19.55 55171.75 88888.00 2008-09-04 20:01:40.000 248 12696.88 -19.57 55171.72 88888.00 2008-09-04 20:01:40.125 248 12696.83 -19.62 55171.70 88888.00 2008-09-04 20:01:40.250 248 12696.77 -19.60 55171.70 88888.00 2008-09-04 20:01:40.375 248 12696.80 -19.52 55171.78 88888.00 2008-09-04 20:01:40.500 248 12696.77 -19.52 55171.72 88888.00 2008-09-04 20:01:40.625 248 12696.83 -19.48 55171.78 88888.00 2008-09-04 20:01:40.750 248 12696.88 -19.57 55171.75 88888.00 2008-09-04 20:01:40.875 248 12696.83 -19.60 55171.72 88888.00 2008-09-04 20:01:41.000 248 12696.85 -19.52 55171.75 88888.00 2008-09-04 20:01:41.125 248 12696.88 -19.48 55171.78 88888.00 2008-09-04 20:01:41.250 248 12696.83 -19.55 55171.75 88888.00 2008-09-04 20:01:41.375 248 12696.85 -19.57 55171.72 88888.00 2008-09-04 20:01:41.500 248 12696.83 -19.57 55171.75 88888.00 2008-09-04 20:01:41.625 248 12696.83 -19.55 55171.78 88888.00 2008-09-04 20:01:41.750 248 12696.83 -19.52 55171.72 88888.00 2008-09-04 20:01:41.875 248 12696.83 -19.52 55171.75 88888.00 2008-09-04 20:01:42.000 248 12696.80 -19.50 55171.78 88888.00 2008-09-04 20:01:42.125 248 12696.85 -19.55 55171.75 88888.00 2008-09-04 20:01:42.250 248 12696.80 -19.52 55171.78 88888.00 2008-09-04 20:01:42.375 248 12696.80 -19.48 55171.72 88888.00 2008-09-04 20:01:42.500 248 12696.80 -19.52 55171.70 88888.00 2008-09-04 20:01:42.625 248 12696.83 -19.57 55171.72 88888.00 2008-09-04 20:01:42.750 248 12696.85 -19.57 55171.72 88888.00 2008-09-04 20:01:42.875 248 12696.83 -19.52 55171.70 88888.00 2008-09-04 20:01:43.000 248 12696.85 -19.52 55171.75 88888.00 2008-09-04 20:01:43.125 248 12696.88 -19.52 55171.78 88888.00 2008-09-04 20:01:43.250 248 12696.80 -19.57 55171.72 88888.00 2008-09-04 20:01:43.375 248 12696.85 -19.52 55171.75 88888.00 2008-09-04 20:01:43.500 248 12696.85 -19.52 55171.75 88888.00 2008-09-04 20:01:43.625 248 12696.85 -19.48 55171.80 88888.00 2008-09-04 20:01:43.750 248 12696.85 -19.48 55171.78 88888.00 2008-09-04 20:01:43.875 248 12696.88 -19.45 55171.75 88888.00 2008-09-04 20:01:44.000 248 12696.90 -19.45 55171.78 88888.00 2008-09-04 20:01:44.125 248 12696.83 -19.45 55171.72 88888.00 2008-09-04 20:01:44.250 248 12696.88 -19.48 55171.72 88888.00 2008-09-04 20:01:44.375 248 12696.95 -19.43 55171.78 88888.00 2008-09-04 20:01:44.500 248 12696.90 -19.48 55171.75 88888.00 2008-09-04 20:01:44.625 248 12696.88 -19.52 55171.75 88888.00 2008-09-04 20:01:44.750 248 12696.85 -19.50 55171.75 88888.00 2008-09-04 20:01:44.875 248 12696.88 -19.45 55171.75 88888.00 2008-09-04 20:01:45.000 248 12696.85 -19.43 55171.75 88888.00 2008-09-04 20:01:45.125 248 12696.98 -19.38 55171.75 88888.00 2008-09-04 20:01:45.250 248 12697.00 -19.40 55171.80 88888.00 2008-09-04 20:01:45.375 248 12696.98 -19.43 55171.72 88888.00 2008-09-04 20:01:45.500 248 12696.95 -19.40 55171.70 88888.00 2008-09-04 20:01:45.625 248 12696.92 -19.43 55171.72 88888.00 2008-09-04 20:01:45.750 248 12696.90 -19.43 55171.75 88888.00 2008-09-04 20:01:45.875 248 12696.92 -19.40 55171.78 88888.00 2008-09-04 20:01:46.000 248 12696.98 -19.38 55171.75 88888.00 2008-09-04 20:01:46.125 248 12696.90 -19.38 55171.75 88888.00 2008-09-04 20:01:46.250 248 12696.77 -19.45 55171.75 88888.00 2008-09-04 20:01:46.375 248 12696.80 -19.45 55171.75 88888.00 2008-09-04 20:01:46.500 248 12696.83 -19.48 55171.75 88888.00 2008-09-04 20:01:46.625 248 12696.88 -19.45 55171.72 88888.00 2008-09-04 20:01:46.750 248 12697.00 -19.38 55171.75 88888.00 2008-09-04 20:01:46.875 248 12696.95 -19.38 55171.75 88888.00 2008-09-04 20:01:47.000 248 12696.92 -19.38 55171.72 88888.00 2008-09-04 20:01:47.125 248 12696.95 -19.30 55171.75 88888.00 2008-09-04 20:01:47.250 248 12696.98 -19.32 55171.72 88888.00 2008-09-04 20:01:47.375 248 12696.95 -19.38 55171.68 88888.00 2008-09-04 20:01:47.500 248 12696.88 -19.43 55171.70 88888.00 2008-09-04 20:01:47.625 248 12696.83 -19.43 55171.70 88888.00 2008-09-04 20:01:47.750 248 12696.88 -19.32 55171.72 88888.00 2008-09-04 20:01:47.875 248 12696.85 -19.35 55171.70 88888.00 2008-09-04 20:01:48.000 248 12696.88 -19.40 55171.72 88888.00 2008-09-04 20:01:48.125 248 12696.83 -19.43 55171.70 88888.00 2008-09-04 20:01:48.250 248 12696.85 -19.35 55171.75 88888.00 2008-09-04 20:01:48.375 248 12696.92 -19.38 55171.75 88888.00 2008-09-04 20:01:48.500 248 12696.95 -19.35 55171.75 88888.00 2008-09-04 20:01:48.625 248 12696.98 -19.30 55171.72 88888.00 2008-09-04 20:01:48.750 248 12696.98 -19.25 55171.72 88888.00 2008-09-04 20:01:48.875 248 12696.95 -19.27 55171.72 88888.00 2008-09-04 20:01:49.000 248 12696.92 -19.30 55171.78 88888.00 2008-09-04 20:01:49.125 248 12696.90 -19.30 55171.78 88888.00 2008-09-04 20:01:49.250 248 12696.85 -19.30 55171.78 88888.00 2008-09-04 20:01:49.375 248 12696.88 -19.27 55171.80 88888.00 2008-09-04 20:01:49.500 248 12696.85 -19.30 55171.75 88888.00 2008-09-04 20:01:49.625 248 12696.92 -19.30 55171.78 88888.00 2008-09-04 20:01:49.750 248 12696.95 -19.30 55171.80 88888.00 2008-09-04 20:01:49.875 248 12696.92 -19.23 55171.82 88888.00 2008-09-04 20:01:50.000 248 12696.92 -19.20 55171.85 88888.00 2008-09-04 20:01:50.125 248 12696.90 -19.25 55171.80 88888.00 2008-09-04 20:01:50.250 248 12696.85 -19.27 55171.80 88888.00 2008-09-04 20:01:50.375 248 12696.75 -19.30 55171.75 88888.00 2008-09-04 20:01:50.500 248 12696.73 -19.30 55171.75 88888.00 2008-09-04 20:01:50.625 248 12696.80 -19.32 55171.78 88888.00 2008-09-04 20:01:50.750 248 12696.77 -19.35 55171.78 88888.00 2008-09-04 20:01:50.875 248 12696.77 -19.32 55171.78 88888.00 2008-09-04 20:01:51.000 248 12696.77 -19.25 55171.80 88888.00 2008-09-04 20:01:51.125 248 12696.77 -19.25 55171.80 88888.00 2008-09-04 20:01:51.250 248 12696.73 -19.25 55171.80 88888.00 2008-09-04 20:01:51.375 248 12696.67 -19.27 55171.80 88888.00 2008-09-04 20:01:51.500 248 12696.67 -19.23 55171.78 88888.00 2008-09-04 20:01:51.625 248 12696.73 -19.23 55171.78 88888.00 2008-09-04 20:01:51.750 248 12696.73 -19.23 55171.78 88888.00 2008-09-04 20:01:51.875 248 12696.70 -19.23 55171.80 88888.00 2008-09-04 20:01:52.000 248 12696.73 -19.23 55171.80 88888.00 2008-09-04 20:01:52.125 248 12696.73 -19.18 55171.82 88888.00 2008-09-04 20:01:52.250 248 12696.67 -19.23 55171.80 88888.00 2008-09-04 20:01:52.375 248 12696.62 -19.25 55171.80 88888.00 2008-09-04 20:01:52.500 248 12696.60 -19.27 55171.80 88888.00 2008-09-04 20:01:52.625 248 12696.60 -19.27 55171.80 88888.00 2008-09-04 20:01:52.750 248 12696.58 -19.20 55171.82 88888.00 2008-09-04 20:01:52.875 248 12696.62 -19.15 55171.85 88888.00 2008-09-04 20:01:53.000 248 12696.58 -19.23 55171.82 88888.00 2008-09-04 20:01:53.125 248 12696.58 -19.23 55171.82 88888.00 2008-09-04 20:01:53.250 248 12696.67 -19.20 55171.82 88888.00 2008-09-04 20:01:53.375 248 12696.65 -19.18 55171.78 88888.00 2008-09-04 20:01:53.500 248 12696.60 -19.15 55171.82 88888.00 2008-09-04 20:01:53.625 248 12696.50 -19.18 55171.80 88888.00 2008-09-04 20:01:53.750 248 12696.52 -19.25 55171.85 88888.00 2008-09-04 20:01:53.875 248 12696.60 -19.20 55171.85 88888.00 2008-09-04 20:01:54.000 248 12696.50 -19.20 55171.80 88888.00 2008-09-04 20:01:54.125 248 12696.55 -19.18 55171.85 88888.00 2008-09-04 20:01:54.250 248 12696.55 -19.15 55171.85 88888.00 2008-09-04 20:01:54.375 248 12696.58 -19.07 55171.85 88888.00 2008-09-04 20:01:54.500 248 12696.52 -19.07 55171.85 88888.00 2008-09-04 20:01:54.625 248 12696.52 -19.10 55171.85 88888.00 2008-09-04 20:01:54.750 248 12696.42 -19.12 55171.88 88888.00 2008-09-04 20:01:54.875 248 12696.35 -19.12 55171.88 88888.00 2008-09-04 20:01:55.000 248 12696.38 -19.10 55171.88 88888.00 2008-09-04 20:01:55.125 248 12696.42 -19.12 55171.88 88888.00 2008-09-04 20:01:55.250 248 12696.38 -19.15 55171.88 88888.00 2008-09-04 20:01:55.375 248 12696.42 -19.12 55171.90 88888.00 2008-09-04 20:01:55.500 248 12696.45 -19.10 55171.93 88888.00 2008-09-04 20:01:55.625 248 12696.48 -19.07 55171.93 88888.00 2008-09-04 20:01:55.750 248 12696.45 -19.05 55171.90 88888.00 2008-09-04 20:01:55.875 248 12696.45 -19.07 55171.88 88888.00 2008-09-04 20:01:56.000 248 12696.45 -19.10 55171.88 88888.00 2008-09-04 20:01:56.125 248 12696.40 -19.10 55171.88 88888.00 2008-09-04 20:01:56.250 248 12696.33 -19.07 55171.88 88888.00 2008-09-04 20:01:56.375 248 12696.40 -19.02 55171.90 88888.00 2008-09-04 20:01:56.500 248 12696.42 -19.05 55171.90 88888.00 2008-09-04 20:01:56.625 248 12696.38 -19.07 55171.88 88888.00 2008-09-04 20:01:56.750 248 12696.35 -19.12 55171.88 88888.00 2008-09-04 20:01:56.875 248 12696.33 -19.18 55171.90 88888.00 2008-09-04 20:01:57.000 248 12696.35 -19.12 55171.90 88888.00 2008-09-04 20:01:57.125 248 12696.38 -19.12 55171.90 88888.00 2008-09-04 20:01:57.250 248 12696.38 -19.10 55171.85 88888.00 2008-09-04 20:01:57.375 248 12696.38 -19.10 55171.85 88888.00 2008-09-04 20:01:57.500 248 12696.38 -19.10 55171.88 88888.00 2008-09-04 20:01:57.625 248 12696.35 -19.07 55171.90 88888.00 2008-09-04 20:01:57.750 248 12696.33 -19.07 55171.90 88888.00 2008-09-04 20:01:57.875 248 12696.38 -19.07 55171.90 88888.00 2008-09-04 20:01:58.000 248 12696.40 -19.07 55171.90 88888.00 2008-09-04 20:01:58.125 248 12696.38 -19.10 55171.88 88888.00 2008-09-04 20:01:58.250 248 12696.40 -19.10 55171.88 88888.00 2008-09-04 20:01:58.375 248 12696.48 -19.07 55171.90 88888.00 2008-09-04 20:01:58.500 248 12696.45 -19.12 55171.88 88888.00 2008-09-04 20:01:58.625 248 12696.40 -19.02 55171.90 88888.00 2008-09-04 20:01:58.750 248 12696.38 -18.98 55171.93 88888.00 2008-09-04 20:01:58.875 248 12696.30 -19.05 55171.90 88888.00 2008-09-04 20:01:59.000 248 12696.30 -19.10 55171.90 88888.00 2008-09-04 20:01:59.125 248 12696.38 -19.07 55171.90 88888.00 2008-09-04 20:01:59.250 248 12696.33 -19.10 55171.90 88888.00 2008-09-04 20:01:59.375 248 12696.35 -19.07 55171.90 88888.00 2008-09-04 20:01:59.500 248 12696.42 -19.02 55171.90 88888.00 2008-09-04 20:01:59.625 248 12696.50 -19.00 55171.95 88888.00 2008-09-04 20:01:59.750 248 12696.40 -19.02 55171.93 88888.00 2008-09-04 20:01:59.875 248 12696.33 -19.07 55171.90 88888.00 2008-09-04 20:02:00.000 248 12696.27 -19.07 55171.88 88888.00 2008-09-04 20:02:00.125 248 12696.30 -19.07 55171.93 88888.00 2008-09-04 20:02:00.250 248 12696.38 -19.00 55171.95 88888.00 2008-09-04 20:02:00.375 248 12696.33 -19.05 55171.93 88888.00 2008-09-04 20:02:00.500 248 12696.25 -19.02 55171.90 88888.00 2008-09-04 20:02:00.625 248 12696.27 -19.00 55171.90 88888.00 2008-09-04 20:02:00.750 248 12696.38 -19.00 55171.93 88888.00 2008-09-04 20:02:00.875 248 12696.40 -19.02 55171.93 88888.00 2008-09-04 20:02:01.000 248 12696.38 -18.98 55171.93 88888.00 2008-09-04 20:02:01.125 248 12696.35 -18.98 55171.93 88888.00 2008-09-04 20:02:01.250 248 12696.30 -19.05 55171.90 88888.00 2008-09-04 20:02:01.375 248 12696.38 -19.05 55171.90 88888.00 2008-09-04 20:02:01.500 248 12696.45 -19.00 55171.93 88888.00 2008-09-04 20:02:01.625 248 12696.42 -18.98 55171.93 88888.00 2008-09-04 20:02:01.750 248 12696.38 -18.95 55171.93 88888.00 2008-09-04 20:02:01.875 248 12696.40 -18.98 55171.93 88888.00 2008-09-04 20:02:02.000 248 12696.40 -19.00 55171.93 88888.00 2008-09-04 20:02:02.125 248 12696.42 -19.02 55171.90 88888.00 2008-09-04 20:02:02.250 248 12696.40 -19.07 55171.90 88888.00 2008-09-04 20:02:02.375 248 12696.35 -19.10 55171.90 88888.00 2008-09-04 20:02:02.500 248 12696.42 -19.00 55171.90 88888.00 2008-09-04 20:02:02.625 248 12696.45 -18.98 55171.93 88888.00 2008-09-04 20:02:02.750 248 12696.33 -19.05 55171.90 88888.00 2008-09-04 20:02:02.875 248 12696.33 -19.07 55171.90 88888.00 2008-09-04 20:02:03.000 248 12696.40 -19.05 55171.90 88888.00 2008-09-04 20:02:03.125 248 12696.42 -19.05 55171.90 88888.00 2008-09-04 20:02:03.250 248 12696.38 -19.02 55171.90 88888.00 2008-09-04 20:02:03.375 248 12696.38 -18.98 55171.88 88888.00 2008-09-04 20:02:03.500 248 12696.35 -19.02 55171.90 88888.00 2008-09-04 20:02:03.625 248 12696.42 -19.00 55171.88 88888.00 2008-09-04 20:02:03.750 248 12696.45 -19.07 55171.85 88888.00 2008-09-04 20:02:03.875 248 12696.38 -19.07 55171.88 88888.00 2008-09-04 20:02:04.000 248 12696.35 -19.05 55171.85 88888.00 2008-09-04 20:02:04.125 248 12696.27 -19.07 55171.85 88888.00 2008-09-04 20:02:04.250 248 12696.30 -19.12 55171.85 88888.00 2008-09-04 20:02:04.375 248 12696.42 -19.12 55171.88 88888.00 2008-09-04 20:02:04.500 248 12696.40 -19.12 55171.85 88888.00 2008-09-04 20:02:04.625 248 12696.48 -19.00 55171.85 88888.00 2008-09-04 20:02:04.750 248 12696.52 -18.95 55171.90 88888.00 2008-09-04 20:02:04.875 248 12696.55 -19.02 55171.88 88888.00 2008-09-04 20:02:05.000 248 12696.45 -19.07 55171.88 88888.00 2008-09-04 20:02:05.125 248 12696.42 -19.02 55171.90 88888.00 2008-09-04 20:02:05.250 248 12696.42 -19.10 55171.90 88888.00 2008-09-04 20:02:05.375 248 12696.48 -19.12 55171.88 88888.00 2008-09-04 20:02:05.500 248 12696.52 -19.10 55171.88 88888.00 2008-09-04 20:02:05.625 248 12696.52 -19.07 55171.88 88888.00 2008-09-04 20:02:05.750 248 12696.52 -19.07 55171.93 88888.00 2008-09-04 20:02:05.875 248 12696.55 -19.02 55171.95 88888.00 2008-09-04 20:02:06.000 248 12696.58 -19.07 55171.90 88888.00 2008-09-04 20:02:06.125 248 12696.58 -19.10 55171.90 88888.00 2008-09-04 20:02:06.250 248 12696.58 -19.10 55171.88 88888.00 2008-09-04 20:02:06.375 248 12696.60 -19.07 55171.88 88888.00 2008-09-04 20:02:06.500 248 12696.58 -19.07 55171.90 88888.00 2008-09-04 20:02:06.625 248 12696.50 -19.07 55171.90 88888.00 2008-09-04 20:02:06.750 248 12696.50 -19.05 55171.93 88888.00 2008-09-04 20:02:06.875 248 12696.55 -19.05 55171.93 88888.00 2008-09-04 20:02:07.000 248 12696.50 -19.10 55171.88 88888.00 2008-09-04 20:02:07.125 248 12696.50 -19.07 55171.90 88888.00 2008-09-04 20:02:07.250 248 12696.52 -19.02 55171.93 88888.00 2008-09-04 20:02:07.375 248 12696.58 -19.10 55171.90 88888.00 2008-09-04 20:02:07.500 248 12696.50 -19.18 55171.85 88888.00 2008-09-04 20:02:07.625 248 12696.48 -19.18 55171.82 88888.00 2008-09-04 20:02:07.750 248 12696.42 -19.20 55171.82 88888.00 2008-09-04 20:02:07.875 248 12696.42 -19.20 55171.85 88888.00 2008-09-04 20:02:08.000 248 12696.48 -19.15 55171.85 88888.00 2008-09-04 20:02:08.125 248 12696.45 -19.18 55171.85 88888.00 2008-09-04 20:02:08.250 248 12696.50 -19.15 55171.88 88888.00 2008-09-04 20:02:08.375 248 12696.60 -19.07 55171.90 88888.00 2008-09-04 20:02:08.500 248 12696.60 -19.05 55171.90 88888.00 2008-09-04 20:02:08.625 248 12696.55 -19.15 55171.88 88888.00 2008-09-04 20:02:08.750 248 12696.58 -19.20 55171.88 88888.00 2008-09-04 20:02:08.875 248 12696.55 -19.23 55171.88 88888.00 2008-09-04 20:02:09.000 248 12696.55 -19.27 55171.85 88888.00 2008-09-04 20:02:09.125 248 12696.60 -19.12 55171.88 88888.00 2008-09-04 20:02:09.250 248 12696.62 -19.12 55171.88 88888.00 2008-09-04 20:02:09.375 248 12696.67 -19.18 55171.85 88888.00 2008-09-04 20:02:09.500 248 12696.60 -19.23 55171.80 88888.00 2008-09-04 20:02:09.625 248 12696.65 -19.23 55171.82 88888.00 2008-09-04 20:02:09.750 248 12696.67 -19.15 55171.85 88888.00 2008-09-04 20:02:09.875 248 12696.73 -19.15 55171.85 88888.00 2008-09-04 20:02:10.000 248 12696.70 -19.20 55171.85 88888.00 2008-09-04 20:02:10.125 248 12696.70 -19.20 55171.85 88888.00 2008-09-04 20:02:10.250 248 12696.67 -19.23 55171.85 88888.00 2008-09-04 20:02:10.375 248 12696.73 -19.20 55171.88 88888.00 2008-09-04 20:02:10.500 248 12696.77 -19.12 55171.88 88888.00 2008-09-04 20:02:10.625 248 12696.77 -19.12 55171.88 88888.00 2008-09-04 20:02:10.750 248 12696.73 -19.23 55171.88 88888.00 2008-09-04 20:02:10.875 248 12696.62 -19.27 55171.85 88888.00 2008-09-04 20:02:11.000 248 12696.70 -19.23 55171.88 88888.00 2008-09-04 20:02:11.125 248 12696.73 -19.23 55171.88 88888.00 2008-09-04 20:02:11.250 248 12696.65 -19.25 55171.88 88888.00 2008-09-04 20:02:11.375 248 12696.65 -19.20 55171.85 88888.00 2008-09-04 20:02:11.500 248 12696.75 -19.15 55171.82 88888.00 2008-09-04 20:02:11.625 248 12696.75 -19.20 55171.78 88888.00 2008-09-04 20:02:11.750 248 12696.70 -19.25 55171.78 88888.00 2008-09-04 20:02:11.875 248 12696.73 -19.20 55171.82 88888.00 2008-09-04 20:02:12.000 248 12696.75 -19.15 55171.82 88888.00 2008-09-04 20:02:12.125 248 12696.75 -19.23 55171.80 88888.00 2008-09-04 20:02:12.250 248 12696.70 -19.27 55171.80 88888.00 2008-09-04 20:02:12.375 248 12696.73 -19.23 55171.85 88888.00 2008-09-04 20:02:12.500 248 12696.75 -19.23 55171.85 88888.00 2008-09-04 20:02:12.625 248 12696.75 -19.20 55171.82 88888.00 2008-09-04 20:02:12.750 248 12696.70 -19.27 55171.78 88888.00 2008-09-04 20:02:12.875 248 12696.73 -19.30 55171.82 88888.00 2008-09-04 20:02:13.000 248 12696.73 -19.32 55171.82 88888.00 2008-09-04 20:02:13.125 248 12696.73 -19.27 55171.88 88888.00 2008-09-04 20:02:13.250 248 12696.67 -19.32 55171.82 88888.00 2008-09-04 20:02:13.375 248 12696.70 -19.32 55171.80 88888.00 2008-09-04 20:02:13.500 248 12696.75 -19.27 55171.82 88888.00 2008-09-04 20:02:13.625 248 12696.77 -19.20 55171.85 88888.00 2008-09-04 20:02:13.750 248 12696.85 -19.20 55171.85 88888.00 2008-09-04 20:02:13.875 248 12696.85 -19.20 55171.85 88888.00 2008-09-04 20:02:14.000 248 12696.80 -19.23 55171.80 88888.00 2008-09-04 20:02:14.125 248 12696.77 -19.25 55171.80 88888.00 2008-09-04 20:02:14.250 248 12696.75 -19.25 55171.78 88888.00 2008-09-04 20:02:14.375 248 12696.85 -19.20 55171.85 88888.00 2008-09-04 20:02:14.500 248 12696.85 -19.18 55171.85 88888.00 2008-09-04 20:02:14.625 248 12696.83 -19.25 55171.85 88888.00 2008-09-04 20:02:14.750 248 12696.90 -19.25 55171.82 88888.00 2008-09-04 20:02:14.875 248 12696.90 -19.23 55171.82 88888.00 2008-09-04 20:02:15.000 248 12696.88 -19.23 55171.80 88888.00 2008-09-04 20:02:15.125 248 12696.83 -19.25 55171.78 88888.00 2008-09-04 20:02:15.250 248 12696.75 -19.32 55171.78 88888.00 2008-09-04 20:02:15.375 248 12696.75 -19.32 55171.75 88888.00 2008-09-04 20:02:15.500 248 12696.80 -19.30 55171.75 88888.00 2008-09-04 20:02:15.625 248 12696.83 -19.25 55171.78 88888.00 2008-09-04 20:02:15.750 248 12696.83 -19.30 55171.75 88888.00 2008-09-04 20:02:15.875 248 12696.85 -19.27 55171.75 88888.00 2008-09-04 20:02:16.000 248 12696.85 -19.30 55171.72 88888.00 2008-09-04 20:02:16.125 248 12696.77 -19.25 55171.72 88888.00 2008-09-04 20:02:16.250 248 12696.75 -19.30 55171.78 88888.00 2008-09-04 20:02:16.375 248 12696.77 -19.25 55171.80 88888.00 2008-09-04 20:02:16.500 248 12696.77 -19.23 55171.82 88888.00 2008-09-04 20:02:16.625 248 12696.85 -19.18 55171.78 88888.00 2008-09-04 20:02:16.750 248 12696.90 -19.15 55171.75 88888.00 2008-09-04 20:02:16.875 248 12696.90 -19.18 55171.75 88888.00 2008-09-04 20:02:17.000 248 12696.83 -19.23 55171.75 88888.00 2008-09-04 20:02:17.125 248 12696.77 -19.27 55171.78 88888.00 2008-09-04 20:02:17.250 248 12696.77 -19.30 55171.75 88888.00 2008-09-04 20:02:17.375 248 12696.85 -19.27 55171.72 88888.00 2008-09-04 20:02:17.500 248 12696.85 -19.23 55171.72 88888.00 2008-09-04 20:02:17.625 248 12696.83 -19.23 55171.72 88888.00 2008-09-04 20:02:17.750 248 12696.80 -19.20 55171.75 88888.00 2008-09-04 20:02:17.875 248 12696.83 -19.20 55171.72 88888.00 2008-09-04 20:02:18.000 248 12696.90 -19.15 55171.72 88888.00 2008-09-04 20:02:18.125 248 12696.83 -19.15 55171.75 88888.00 2008-09-04 20:02:18.250 248 12696.70 -19.23 55171.70 88888.00 2008-09-04 20:02:18.375 248 12696.77 -19.20 55171.70 88888.00 2008-09-04 20:02:18.500 248 12696.83 -19.20 55171.70 88888.00 2008-09-04 20:02:18.625 248 12696.83 -19.20 55171.70 88888.00 2008-09-04 20:02:18.750 248 12696.80 -19.20 55171.68 88888.00 2008-09-04 20:02:18.875 248 12696.80 -19.18 55171.70 88888.00 2008-09-04 20:02:19.000 248 12696.83 -19.20 55171.72 88888.00 2008-09-04 20:02:19.125 248 12696.85 -19.18 55171.72 88888.00 2008-09-04 20:02:19.250 248 12696.80 -19.18 55171.72 88888.00 2008-09-04 20:02:19.375 248 12696.85 -19.10 55171.70 88888.00 2008-09-04 20:02:19.500 248 12696.88 -19.12 55171.70 88888.00 2008-09-04 20:02:19.625 248 12696.80 -19.23 55171.70 88888.00 2008-09-04 20:02:19.750 248 12696.83 -19.23 55171.70 88888.00 2008-09-04 20:02:19.875 248 12696.88 -19.15 55171.72 88888.00 2008-09-04 20:02:20.000 248 12696.83 -19.20 55171.70 88888.00 2008-09-04 20:02:20.125 248 12696.77 -19.25 55171.70 88888.00 2008-09-04 20:02:20.250 248 12696.80 -19.25 55171.70 88888.00 2008-09-04 20:02:20.375 248 12696.90 -19.18 55171.72 88888.00 2008-09-04 20:02:20.500 248 12696.98 -19.07 55171.75 88888.00 2008-09-04 20:02:20.625 248 12696.98 -19.12 55171.70 88888.00 2008-09-04 20:02:20.750 248 12696.92 -19.20 55171.70 88888.00 2008-09-04 20:02:20.875 248 12696.92 -19.18 55171.70 88888.00 2008-09-04 20:02:21.000 248 12696.90 -19.18 55171.70 88888.00 2008-09-04 20:02:21.125 248 12696.88 -19.23 55171.68 88888.00 2008-09-04 20:02:21.250 248 12696.85 -19.23 55171.65 88888.00 2008-09-04 20:02:21.375 248 12696.92 -19.18 55171.65 88888.00 2008-09-04 20:02:21.500 248 12696.98 -19.15 55171.62 88888.00 2008-09-04 20:02:21.625 248 12697.02 -19.15 55171.62 88888.00 2008-09-04 20:02:21.750 248 12697.05 -19.18 55171.65 88888.00 2008-09-04 20:02:21.875 248 12697.00 -19.18 55171.70 88888.00 2008-09-04 20:02:22.000 248 12697.00 -19.18 55171.68 88888.00 2008-09-04 20:02:22.125 248 12697.00 -19.12 55171.72 88888.00 2008-09-04 20:02:22.250 248 12696.92 -19.12 55171.68 88888.00 2008-09-04 20:02:22.375 248 12696.90 -19.15 55171.68 88888.00 2008-09-04 20:02:22.500 248 12696.98 -19.15 55171.68 88888.00 2008-09-04 20:02:22.625 248 12697.12 -19.10 55171.72 88888.00 2008-09-04 20:02:22.750 248 12697.10 -19.07 55171.70 88888.00 2008-09-04 20:02:22.875 248 12697.02 -19.10 55171.68 88888.00 2008-09-04 20:02:23.000 248 12697.05 -19.12 55171.68 88888.00 2008-09-04 20:02:23.125 248 12696.95 -19.18 55171.68 88888.00 2008-09-04 20:02:23.250 248 12696.90 -19.25 55171.68 88888.00 2008-09-04 20:02:23.375 248 12696.95 -19.20 55171.68 88888.00 2008-09-04 20:02:23.500 248 12696.95 -19.15 55171.70 88888.00 2008-09-04 20:02:23.625 248 12696.98 -19.12 55171.68 88888.00 2008-09-04 20:02:23.750 248 12697.02 -19.12 55171.65 88888.00 2008-09-04 20:02:23.875 248 12697.05 -19.10 55171.68 88888.00 2008-09-04 20:02:24.000 248 12697.02 -19.12 55171.65 88888.00 2008-09-04 20:02:24.125 248 12697.00 -19.07 55171.68 88888.00 2008-09-04 20:02:24.250 248 12697.02 -19.10 55171.65 88888.00 2008-09-04 20:02:24.375 248 12697.05 -19.07 55171.62 88888.00 2008-09-04 20:02:24.500 248 12697.10 -19.07 55171.65 88888.00 2008-09-04 20:02:24.625 248 12697.10 -19.12 55171.62 88888.00 2008-09-04 20:02:24.750 248 12697.08 -19.10 55171.62 88888.00 2008-09-04 20:02:24.875 248 12697.15 -19.05 55171.65 88888.00 2008-09-04 20:02:25.000 248 12697.20 -19.05 55171.68 88888.00 2008-09-04 20:02:25.125 248 12697.17 -19.07 55171.65 88888.00 2008-09-04 20:02:25.250 248 12697.12 -19.12 55171.62 88888.00 2008-09-04 20:02:25.375 248 12697.12 -19.12 55171.62 88888.00 2008-09-04 20:02:25.500 248 12697.08 -19.12 55171.60 88888.00 2008-09-04 20:02:25.625 248 12697.05 -19.12 55171.60 88888.00 2008-09-04 20:02:25.750 248 12697.15 -19.10 55171.62 88888.00 2008-09-04 20:02:25.875 248 12697.25 -19.07 55171.60 88888.00 2008-09-04 20:02:26.000 248 12697.27 -19.07 55171.57 88888.00 2008-09-04 20:02:26.125 248 12697.25 -19.05 55171.62 88888.00 2008-09-04 20:02:26.250 248 12697.23 -19.02 55171.65 88888.00 2008-09-04 20:02:26.375 248 12697.30 -19.02 55171.60 88888.00 2008-09-04 20:02:26.500 248 12697.30 -19.07 55171.57 88888.00 2008-09-04 20:02:26.625 248 12697.25 -19.10 55171.60 88888.00 2008-09-04 20:02:26.750 248 12697.15 -19.07 55171.55 88888.00 2008-09-04 20:02:26.875 248 12697.12 -19.02 55171.57 88888.00 2008-09-04 20:02:27.000 248 12697.20 -19.05 55171.57 88888.00 2008-09-04 20:02:27.125 248 12697.27 -19.07 55171.57 88888.00 2008-09-04 20:02:27.250 248 12697.25 -19.10 55171.55 88888.00 2008-09-04 20:02:27.375 248 12697.27 -19.10 55171.55 88888.00 2008-09-04 20:02:27.500 248 12697.35 -19.07 55171.53 88888.00 2008-09-04 20:02:27.625 248 12697.38 -19.05 55171.57 88888.00 2008-09-04 20:02:27.750 248 12697.45 -19.00 55171.57 88888.00 2008-09-04 20:02:27.875 248 12697.48 -18.93 55171.57 88888.00 2008-09-04 20:02:28.000 248 12697.50 -18.93 55171.57 88888.00 2008-09-04 20:02:28.125 248 12697.50 -18.95 55171.57 88888.00 2008-09-04 20:02:28.250 248 12697.40 -18.98 55171.57 88888.00 2008-09-04 20:02:28.375 248 12697.48 -18.93 55171.60 88888.00 2008-09-04 20:02:28.500 248 12697.45 -18.98 55171.57 88888.00 2008-09-04 20:02:28.625 248 12697.45 -19.05 55171.53 88888.00 2008-09-04 20:02:28.750 248 12697.48 -19.05 55171.53 88888.00 2008-09-04 20:02:28.875 248 12697.52 -19.05 55171.50 88888.00 2008-09-04 20:02:29.000 248 12697.50 -19.02 55171.47 88888.00 2008-09-04 20:02:29.125 248 12697.55 -18.93 55171.50 88888.00 2008-09-04 20:02:29.250 248 12697.62 -18.95 55171.53 88888.00 2008-09-04 20:02:29.375 248 12697.65 -19.02 55171.47 88888.00 2008-09-04 20:02:29.500 248 12697.60 -19.02 55171.47 88888.00 2008-09-04 20:02:29.625 248 12697.62 -18.98 55171.47 88888.00 2008-09-04 20:02:29.750 248 12697.70 -18.95 55171.47 88888.00 2008-09-04 20:02:29.875 248 12697.75 -18.93 55171.50 88888.00 2008-09-04 20:02:30.000 248 12697.67 -18.93 55171.50 88888.00 2008-09-04 20:02:30.125 248 12697.62 -18.98 55171.50 88888.00 2008-09-04 20:02:30.250 248 12697.67 -18.95 55171.50 88888.00 2008-09-04 20:02:30.375 248 12697.73 -18.90 55171.50 88888.00 2008-09-04 20:02:30.500 248 12697.73 -18.95 55171.45 88888.00 2008-09-04 20:02:30.625 248 12697.75 -18.98 55171.43 88888.00 2008-09-04 20:02:30.750 248 12697.75 -18.98 55171.40 88888.00 2008-09-04 20:02:30.875 248 12697.83 -18.90 55171.45 88888.00 2008-09-04 20:02:31.000 248 12697.90 -18.93 55171.47 88888.00 2008-09-04 20:02:31.125 248 12697.90 -19.00 55171.45 88888.00 2008-09-04 20:02:31.250 248 12697.75 -19.10 55171.40 88888.00 2008-09-04 20:02:31.375 248 12697.80 -19.02 55171.43 88888.00 2008-09-04 20:02:31.500 248 12697.92 -18.93 55171.50 88888.00 2008-09-04 20:02:31.625 248 12698.02 -18.95 55171.50 88888.00 2008-09-04 20:02:31.750 248 12698.00 -18.98 55171.47 88888.00 2008-09-04 20:02:31.875 248 12698.00 -18.98 55171.45 88888.00 2008-09-04 20:02:32.000 248 12698.02 -18.95 55171.47 88888.00 2008-09-04 20:02:32.125 248 12698.08 -18.95 55171.50 88888.00 2008-09-04 20:02:32.250 248 12697.95 -19.02 55171.43 88888.00 2008-09-04 20:02:32.375 248 12697.95 -19.05 55171.40 88888.00 2008-09-04 20:02:32.500 248 12697.92 -19.02 55171.40 88888.00 2008-09-04 20:02:32.625 248 12697.90 -19.02 55171.45 88888.00 2008-09-04 20:02:32.750 248 12698.00 -18.98 55171.45 88888.00 2008-09-04 20:02:32.875 248 12698.10 -18.98 55171.50 88888.00 2008-09-04 20:02:33.000 248 12698.17 -18.90 55171.50 88888.00 2008-09-04 20:02:33.125 248 12698.20 -18.93 55171.47 88888.00 2008-09-04 20:02:33.250 248 12698.10 -18.98 55171.43 88888.00 2008-09-04 20:02:33.375 248 12698.15 -18.98 55171.43 88888.00 2008-09-04 20:02:33.500 248 12698.10 -18.98 55171.40 88888.00 2008-09-04 20:02:33.625 248 12698.15 -19.00 55171.43 88888.00 2008-09-04 20:02:33.750 248 12698.30 -18.95 55171.45 88888.00 2008-09-04 20:02:33.875 248 12698.38 -18.93 55171.43 88888.00 2008-09-04 20:02:34.000 248 12698.35 -18.98 55171.40 88888.00 2008-09-04 20:02:34.125 248 12698.25 -18.98 55171.43 88888.00 2008-09-04 20:02:34.250 248 12698.30 -19.02 55171.43 88888.00 2008-09-04 20:02:34.375 248 12698.38 -19.05 55171.43 88888.00 2008-09-04 20:02:34.500 248 12698.38 -19.05 55171.40 88888.00 2008-09-04 20:02:34.625 248 12698.38 -19.00 55171.43 88888.00 2008-09-04 20:02:34.750 248 12698.42 -18.93 55171.43 88888.00 2008-09-04 20:02:34.875 248 12698.45 -18.95 55171.47 88888.00 2008-09-04 20:02:35.000 248 12698.48 -19.00 55171.45 88888.00 2008-09-04 20:02:35.125 248 12698.45 -19.05 55171.43 88888.00 2008-09-04 20:02:35.250 248 12698.45 -19.05 55171.38 88888.00 2008-09-04 20:02:35.375 248 12698.52 -19.00 55171.32 88888.00 2008-09-04 20:02:35.500 248 12698.58 -18.93 55171.32 88888.00 2008-09-04 20:02:35.625 248 12698.58 -18.98 55171.38 88888.00 2008-09-04 20:02:35.750 248 12698.58 -19.00 55171.35 88888.00 2008-09-04 20:02:35.875 248 12698.60 -19.05 55171.35 88888.00 2008-09-04 20:02:36.000 248 12698.67 -19.00 55171.32 88888.00 2008-09-04 20:02:36.125 248 12698.73 -18.90 55171.38 88888.00 2008-09-04 20:02:36.250 248 12698.62 -19.00 55171.35 88888.00 2008-09-04 20:02:36.375 248 12698.60 -19.02 55171.32 88888.00 2008-09-04 20:02:36.500 248 12698.67 -19.00 55171.32 88888.00 2008-09-04 20:02:36.625 248 12698.73 -19.07 55171.30 88888.00 2008-09-04 20:02:36.750 248 12698.70 -19.10 55171.32 88888.00 2008-09-04 20:02:36.875 248 12698.75 -19.10 55171.32 88888.00 2008-09-04 20:02:37.000 248 12698.80 -19.12 55171.32 88888.00 2008-09-04 20:02:37.125 248 12698.77 -19.12 55171.32 88888.00 2008-09-04 20:02:37.250 248 12698.80 -19.15 55171.35 88888.00 2008-09-04 20:02:37.375 248 12698.88 -19.10 55171.40 88888.00 2008-09-04 20:02:37.500 248 12698.83 -19.10 55171.40 88888.00 2008-09-04 20:02:37.625 248 12698.73 -19.12 55171.38 88888.00 2008-09-04 20:02:37.750 248 12698.73 -19.18 55171.40 88888.00 2008-09-04 20:02:37.875 248 12698.80 -19.20 55171.40 88888.00 2008-09-04 20:02:38.000 248 12698.85 -19.18 55171.40 88888.00 2008-09-04 20:02:38.125 248 12698.83 -19.15 55171.40 88888.00 2008-09-04 20:02:38.250 248 12698.83 -19.18 55171.40 88888.00 2008-09-04 20:02:38.375 248 12698.85 -19.23 55171.35 88888.00 2008-09-04 20:02:38.500 248 12698.83 -19.27 55171.38 88888.00 2008-09-04 20:02:38.625 248 12698.83 -19.25 55171.35 88888.00 2008-09-04 20:02:38.750 248 12698.88 -19.25 55171.35 88888.00 2008-09-04 20:02:38.875 248 12698.88 -19.25 55171.38 88888.00 2008-09-04 20:02:39.000 248 12698.90 -19.23 55171.40 88888.00 2008-09-04 20:02:39.125 248 12698.95 -19.25 55171.38 88888.00 2008-09-04 20:02:39.250 248 12698.90 -19.35 55171.38 88888.00 2008-09-04 20:02:39.375 248 12698.92 -19.32 55171.35 88888.00 2008-09-04 20:02:39.500 248 12698.92 -19.32 55171.35 88888.00 2008-09-04 20:02:39.625 248 12698.98 -19.38 55171.32 88888.00 2008-09-04 20:02:39.750 248 12699.00 -19.43 55171.32 88888.00 2008-09-04 20:02:39.875 248 12698.98 -19.43 55171.30 88888.00 2008-09-04 20:02:40.000 248 12699.00 -19.40 55171.30 88888.00 2008-09-04 20:02:40.125 248 12699.05 -19.35 55171.32 88888.00 2008-09-04 20:02:40.250 248 12699.05 -19.38 55171.38 88888.00 2008-09-04 20:02:40.375 248 12699.10 -19.38 55171.38 88888.00 2008-09-04 20:02:40.500 248 12699.10 -19.40 55171.35 88888.00 2008-09-04 20:02:40.625 248 12699.05 -19.45 55171.35 88888.00 2008-09-04 20:02:40.750 248 12699.10 -19.43 55171.35 88888.00 2008-09-04 20:02:40.875 248 12699.15 -19.45 55171.35 88888.00 2008-09-04 20:02:41.000 248 12699.12 -19.52 55171.35 88888.00 2008-09-04 20:02:41.125 248 12699.15 -19.48 55171.38 88888.00 2008-09-04 20:02:41.250 248 12699.15 -19.48 55171.35 88888.00 2008-09-04 20:02:41.375 248 12699.10 -19.52 55171.32 88888.00 2008-09-04 20:02:41.500 248 12699.05 -19.55 55171.32 88888.00 2008-09-04 20:02:41.625 248 12699.10 -19.55 55171.32 88888.00 2008-09-04 20:02:41.750 248 12699.20 -19.52 55171.35 88888.00 2008-09-04 20:02:41.875 248 12699.23 -19.55 55171.40 88888.00 2008-09-04 20:02:42.000 248 12699.12 -19.50 55171.38 88888.00 2008-09-04 20:02:42.125 248 12699.17 -19.50 55171.38 88888.00 2008-09-04 20:02:42.250 248 12699.17 -19.55 55171.38 88888.00 2008-09-04 20:02:42.375 248 12699.25 -19.52 55171.35 88888.00 2008-09-04 20:02:42.500 248 12699.27 -19.52 55171.35 88888.00 2008-09-04 20:02:42.625 248 12699.17 -19.62 55171.32 88888.00 2008-09-04 20:02:42.750 248 12699.10 -19.70 55171.30 88888.00 2008-09-04 20:02:42.875 248 12699.15 -19.68 55171.32 88888.00 2008-09-04 20:02:43.000 248 12699.15 -19.68 55171.30 88888.00 2008-09-04 20:02:43.125 248 12699.12 -19.68 55171.32 88888.00 2008-09-04 20:02:43.250 248 12699.15 -19.70 55171.32 88888.00 2008-09-04 20:02:43.375 248 12699.30 -19.68 55171.35 88888.00 2008-09-04 20:02:43.500 248 12699.30 -19.62 55171.35 88888.00 2008-09-04 20:02:43.625 248 12699.27 -19.65 55171.35 88888.00 2008-09-04 20:02:43.750 248 12699.27 -19.65 55171.35 88888.00 2008-09-04 20:02:43.875 248 12699.30 -19.68 55171.35 88888.00 2008-09-04 20:02:44.000 248 12699.35 -19.70 55171.35 88888.00 2008-09-04 20:02:44.125 248 12699.35 -19.68 55171.38 88888.00 2008-09-04 20:02:44.250 248 12699.35 -19.70 55171.38 88888.00 2008-09-04 20:02:44.375 248 12699.38 -19.73 55171.35 88888.00 2008-09-04 20:02:44.500 248 12699.35 -19.82 55171.32 88888.00 2008-09-04 20:02:44.625 248 12699.38 -19.80 55171.32 88888.00 2008-09-04 20:02:44.750 248 12699.40 -19.80 55171.32 88888.00 2008-09-04 20:02:44.875 248 12699.30 -19.80 55171.30 88888.00 2008-09-04 20:02:45.000 248 12699.30 -19.88 55171.30 88888.00 2008-09-04 20:02:45.125 248 12699.33 -19.90 55171.32 88888.00 2008-09-04 20:02:45.250 248 12699.27 -19.95 55171.32 88888.00 2008-09-04 20:02:45.375 248 12699.40 -19.90 55171.35 88888.00 2008-09-04 20:02:45.500 248 12699.45 -19.90 55171.38 88888.00 2008-09-04 20:02:45.625 248 12699.48 -19.88 55171.38 88888.00 2008-09-04 20:02:45.750 248 12699.42 -19.93 55171.32 88888.00 2008-09-04 20:02:45.875 248 12699.30 -19.98 55171.30 88888.00 2008-09-04 20:02:46.000 248 12699.40 -19.93 55171.35 88888.00 2008-09-04 20:02:46.125 248 12699.52 -19.88 55171.40 88888.00 2008-09-04 20:02:46.250 248 12699.48 -19.95 55171.40 88888.00 2008-09-04 20:02:46.375 248 12699.42 -19.90 55171.40 88888.00 2008-09-04 20:02:46.500 248 12699.38 -19.90 55171.38 88888.00 2008-09-04 20:02:46.625 248 12699.42 -19.98 55171.38 88888.00 2008-09-04 20:02:46.750 248 12699.52 -20.00 55171.38 88888.00 2008-09-04 20:02:46.875 248 12699.50 -19.98 55171.38 88888.00 2008-09-04 20:02:47.000 248 12699.42 -19.98 55171.40 88888.00 2008-09-04 20:02:47.125 248 12699.35 -20.02 55171.38 88888.00 2008-09-04 20:02:47.250 248 12699.35 -20.10 55171.38 88888.00 2008-09-04 20:02:47.375 248 12699.45 -20.02 55171.40 88888.00 2008-09-04 20:02:47.500 248 12699.55 -20.02 55171.40 88888.00 2008-09-04 20:02:47.625 248 12699.52 -20.02 55171.40 88888.00 2008-09-04 20:02:47.750 248 12699.55 -20.02 55171.40 88888.00 2008-09-04 20:02:47.875 248 12699.48 -20.05 55171.40 88888.00 2008-09-04 20:02:48.000 248 12699.42 -20.10 55171.38 88888.00 2008-09-04 20:02:48.125 248 12699.42 -20.15 55171.43 88888.00 2008-09-04 20:02:48.250 248 12699.52 -20.15 55171.43 88888.00 2008-09-04 20:02:48.375 248 12699.55 -20.10 55171.43 88888.00 2008-09-04 20:02:48.500 248 12699.55 -20.07 55171.45 88888.00 2008-09-04 20:02:48.625 248 12699.48 -20.12 55171.43 88888.00 2008-09-04 20:02:48.750 248 12699.40 -20.18 55171.40 88888.00 2008-09-04 20:02:48.875 248 12699.48 -20.15 55171.43 88888.00 2008-09-04 20:02:49.000 248 12699.52 -20.18 55171.40 88888.00 2008-09-04 20:02:49.125 248 12699.52 -20.18 55171.43 88888.00 2008-09-04 20:02:49.250 248 12699.50 -20.18 55171.43 88888.00 2008-09-04 20:02:49.375 248 12699.58 -20.15 55171.43 88888.00 2008-09-04 20:02:49.500 248 12699.60 -20.12 55171.45 88888.00 2008-09-04 20:02:49.625 248 12699.55 -20.12 55171.45 88888.00 2008-09-04 20:02:49.750 248 12699.48 -20.15 55171.45 88888.00 2008-09-04 20:02:49.875 248 12699.48 -20.18 55171.43 88888.00 2008-09-04 20:02:50.000 248 12699.50 -20.18 55171.43 88888.00 2008-09-04 20:02:50.125 248 12699.45 -20.20 55171.45 88888.00 2008-09-04 20:02:50.250 248 12699.45 -20.20 55171.47 88888.00 2008-09-04 20:02:50.375 248 12699.48 -20.18 55171.47 88888.00 2008-09-04 20:02:50.500 248 12699.52 -20.20 55171.45 88888.00 2008-09-04 20:02:50.625 248 12699.50 -20.23 55171.47 88888.00 2008-09-04 20:02:50.750 248 12699.42 -20.27 55171.43 88888.00 2008-09-04 20:02:50.875 248 12699.50 -20.27 55171.43 88888.00 2008-09-04 20:02:51.000 248 12699.58 -20.25 55171.40 88888.00 2008-09-04 20:02:51.125 248 12699.55 -20.25 55171.43 88888.00 2008-09-04 20:02:51.250 248 12699.42 -20.30 55171.45 88888.00 2008-09-04 20:02:51.375 248 12699.48 -20.27 55171.45 88888.00 2008-09-04 20:02:51.500 248 12699.55 -20.30 55171.45 88888.00 2008-09-04 20:02:51.625 248 12699.58 -20.25 55171.43 88888.00 2008-09-04 20:02:51.750 248 12699.52 -20.30 55171.43 88888.00 2008-09-04 20:02:51.875 248 12699.58 -20.25 55171.50 88888.00 2008-09-04 20:02:52.000 248 12699.58 -20.23 55171.50 88888.00 2008-09-04 20:02:52.125 248 12699.52 -20.20 55171.53 88888.00 2008-09-04 20:02:52.250 248 12699.50 -20.23 55171.50 88888.00 2008-09-04 20:02:52.375 248 12699.55 -20.27 55171.45 88888.00 2008-09-04 20:02:52.500 248 12699.55 -20.30 55171.45 88888.00 2008-09-04 20:02:52.625 248 12699.58 -20.30 55171.53 88888.00 2008-09-04 20:02:52.750 248 12699.55 -20.32 55171.53 88888.00 2008-09-04 20:02:52.875 248 12699.55 -20.32 55171.50 88888.00 2008-09-04 20:02:53.000 248 12699.50 -20.35 55171.47 88888.00 2008-09-04 20:02:53.125 248 12699.48 -20.38 55171.47 88888.00 2008-09-04 20:02:53.250 248 12699.50 -20.45 55171.53 88888.00 2008-09-04 20:02:53.375 248 12699.48 -20.45 55171.55 88888.00 2008-09-04 20:02:53.500 248 12699.48 -20.43 55171.55 88888.00 2008-09-04 20:02:53.625 248 12699.55 -20.38 55171.57 88888.00 2008-09-04 20:02:53.750 248 12699.52 -20.35 55171.55 88888.00 2008-09-04 20:02:53.875 248 12699.55 -20.35 55171.57 88888.00 2008-09-04 20:02:54.000 248 12699.48 -20.40 55171.55 88888.00 2008-09-04 20:02:54.125 248 12699.48 -20.48 55171.53 88888.00 2008-09-04 20:02:54.250 248 12699.55 -20.50 55171.55 88888.00 2008-09-04 20:02:54.375 248 12699.55 -20.43 55171.55 88888.00 2008-09-04 20:02:54.500 248 12699.48 -20.45 55171.55 88888.00 2008-09-04 20:02:54.625 248 12699.50 -20.43 55171.53 88888.00 2008-09-04 20:02:54.750 248 12699.52 -20.43 55171.55 88888.00 2008-09-04 20:02:54.875 248 12699.45 -20.45 55171.55 88888.00 2008-09-04 20:02:55.000 248 12699.48 -20.48 55171.55 88888.00 2008-09-04 20:02:55.125 248 12699.48 -20.45 55171.57 88888.00 2008-09-04 20:02:55.250 248 12699.50 -20.40 55171.62 88888.00 2008-09-04 20:02:55.375 248 12699.55 -20.38 55171.65 88888.00 2008-09-04 20:02:55.500 248 12699.50 -20.43 55171.60 88888.00 2008-09-04 20:02:55.625 248 12699.48 -20.45 55171.62 88888.00 2008-09-04 20:02:55.750 248 12699.40 -20.40 55171.65 88888.00 2008-09-04 20:02:55.875 248 12699.38 -20.45 55171.62 88888.00 2008-09-04 20:02:56.000 248 12699.42 -20.48 55171.62 88888.00 2008-09-04 20:02:56.125 248 12699.40 -20.55 55171.57 88888.00 2008-09-04 20:02:56.250 248 12699.45 -20.52 55171.57 88888.00 2008-09-04 20:02:56.375 248 12699.52 -20.48 55171.60 88888.00 2008-09-04 20:02:56.500 248 12699.48 -20.48 55171.57 88888.00 2008-09-04 20:02:56.625 248 12699.40 -20.50 55171.60 88888.00 2008-09-04 20:02:56.750 248 12699.35 -20.50 55171.62 88888.00 2008-09-04 20:02:56.875 248 12699.35 -20.52 55171.62 88888.00 2008-09-04 20:02:57.000 248 12699.30 -20.60 55171.60 88888.00 2008-09-04 20:02:57.125 248 12699.25 -20.65 55171.60 88888.00 2008-09-04 20:02:57.250 248 12699.27 -20.57 55171.65 88888.00 2008-09-04 20:02:57.375 248 12699.30 -20.50 55171.62 88888.00 2008-09-04 20:02:57.500 248 12699.30 -20.52 55171.62 88888.00 2008-09-04 20:02:57.625 248 12699.35 -20.55 55171.62 88888.00 2008-09-04 20:02:57.750 248 12699.35 -20.52 55171.65 88888.00 2008-09-04 20:02:57.875 248 12699.35 -20.52 55171.68 88888.00 2008-09-04 20:02:58.000 248 12699.30 -20.57 55171.62 88888.00 2008-09-04 20:02:58.125 248 12699.30 -20.62 55171.68 88888.00 2008-09-04 20:02:58.250 248 12699.25 -20.62 55171.72 88888.00 2008-09-04 20:02:58.375 248 12699.23 -20.68 55171.68 88888.00 2008-09-04 20:02:58.500 248 12699.25 -20.65 55171.68 88888.00 2008-09-04 20:02:58.625 248 12699.25 -20.57 55171.70 88888.00 2008-09-04 20:02:58.750 248 12699.17 -20.60 55171.72 88888.00 2008-09-04 20:02:58.875 248 12699.15 -20.68 55171.68 88888.00 2008-09-04 20:02:59.000 248 12699.15 -20.62 55171.65 88888.00 2008-09-04 20:02:59.125 248 12699.15 -20.62 55171.68 88888.00 2008-09-04 20:02:59.250 248 12699.17 -20.73 55171.70 88888.00 2008-09-04 20:02:59.375 248 12699.17 -20.77 55171.72 88888.00 2008-09-04 20:02:59.500 248 12699.17 -20.70 55171.72 88888.00 2008-09-04 20:02:59.625 248 12699.15 -20.65 55171.78 88888.00 2008-09-04 20:02:59.750 248 12699.12 -20.68 55171.72 88888.00 2008-09-04 20:02:59.875 248 12699.12 -20.70 55171.72 88888.00 2008-09-04 20:03:00.000 248 12699.15 -20.70 55171.72 88888.00 2008-09-04 20:03:00.125 248 12699.15 -20.68 55171.72 88888.00 2008-09-04 20:03:00.250 248 12699.02 -20.73 55171.75 88888.00 2008-09-04 20:03:00.375 248 12698.98 -20.75 55171.75 88888.00 2008-09-04 20:03:00.500 248 12699.02 -20.73 55171.75 88888.00 2008-09-04 20:03:00.625 248 12699.08 -20.68 55171.75 88888.00 2008-09-04 20:03:00.750 248 12699.02 -20.68 55171.78 88888.00 2008-09-04 20:03:00.875 248 12699.00 -20.75 55171.80 88888.00 2008-09-04 20:03:01.000 248 12698.95 -20.75 55171.78 88888.00 2008-09-04 20:03:01.125 248 12698.95 -20.73 55171.82 88888.00 2008-09-04 20:03:01.250 248 12698.90 -20.77 55171.82 88888.00 2008-09-04 20:03:01.375 248 12698.90 -20.82 55171.80 88888.00 2008-09-04 20:03:01.500 248 12698.88 -20.80 55171.82 88888.00 2008-09-04 20:03:01.625 248 12698.90 -20.73 55171.82 88888.00 2008-09-04 20:03:01.750 248 12698.83 -20.80 55171.80 88888.00 2008-09-04 20:03:01.875 248 12698.80 -20.80 55171.80 88888.00 2008-09-04 20:03:02.000 248 12698.88 -20.80 55171.82 88888.00 2008-09-04 20:03:02.125 248 12698.85 -20.75 55171.88 88888.00 2008-09-04 20:03:02.250 248 12698.83 -20.80 55171.85 88888.00 2008-09-04 20:03:02.375 248 12698.85 -20.75 55171.88 88888.00 2008-09-04 20:03:02.500 248 12698.83 -20.70 55171.88 88888.00 2008-09-04 20:03:02.625 248 12698.80 -20.77 55171.90 88888.00 2008-09-04 20:03:02.750 248 12698.80 -20.82 55171.90 88888.00 2008-09-04 20:03:02.875 248 12698.75 -20.82 55171.90 88888.00 2008-09-04 20:03:03.000 248 12698.65 -20.82 55171.90 88888.00 2008-09-04 20:03:03.125 248 12698.65 -20.85 55171.93 88888.00 2008-09-04 20:03:03.250 248 12698.70 -20.85 55171.93 88888.00 2008-09-04 20:03:03.375 248 12698.75 -20.77 55171.95 88888.00 2008-09-04 20:03:03.500 248 12698.73 -20.77 55171.95 88888.00 2008-09-04 20:03:03.625 248 12698.70 -20.80 55171.93 88888.00 2008-09-04 20:03:03.750 248 12698.62 -20.82 55171.90 88888.00 2008-09-04 20:03:03.875 248 12698.50 -20.90 55171.90 88888.00 2008-09-04 20:03:04.000 248 12698.42 -20.88 55171.90 88888.00 2008-09-04 20:03:04.125 248 12698.45 -20.90 55171.93 88888.00 2008-09-04 20:03:04.250 248 12698.42 -20.85 55171.97 88888.00 2008-09-04 20:03:04.375 248 12698.42 -20.85 55171.93 88888.00 2008-09-04 20:03:04.500 248 12698.38 -20.88 55171.95 88888.00 2008-09-04 20:03:04.625 248 12698.38 -20.90 55171.95 88888.00 2008-09-04 20:03:04.750 248 12698.40 -20.88 55171.95 88888.00 2008-09-04 20:03:04.875 248 12698.33 -20.88 55171.97 88888.00 2008-09-04 20:03:05.000 248 12698.30 -20.90 55171.93 88888.00 2008-09-04 20:03:05.125 248 12698.27 -20.90 55171.95 88888.00 2008-09-04 20:03:05.250 248 12698.30 -20.88 55172.00 88888.00 2008-09-04 20:03:05.375 248 12698.35 -20.82 55172.00 88888.00 2008-09-04 20:03:05.500 248 12698.33 -20.85 55172.03 88888.00 2008-09-04 20:03:05.625 248 12698.23 -20.93 55172.03 88888.00 2008-09-04 20:03:05.750 248 12698.17 -20.90 55172.00 88888.00 2008-09-04 20:03:05.875 248 12698.20 -20.88 55172.00 88888.00 2008-09-04 20:03:06.000 248 12698.20 -20.93 55172.00 88888.00 2008-09-04 20:03:06.125 248 12698.17 -20.93 55172.00 88888.00 2008-09-04 20:03:06.250 248 12698.10 -20.90 55172.00 88888.00 2008-09-04 20:03:06.375 248 12698.08 -20.90 55172.00 88888.00 2008-09-04 20:03:06.500 248 12698.05 -20.82 55172.03 88888.00 2008-09-04 20:03:06.625 248 12698.12 -20.82 55172.03 88888.00 2008-09-04 20:03:06.750 248 12698.15 -20.82 55172.05 88888.00 2008-09-04 20:03:06.875 248 12698.02 -20.90 55172.05 88888.00 2008-09-04 20:03:07.000 248 12697.95 -20.95 55172.00 88888.00 2008-09-04 20:03:07.125 248 12697.88 -20.93 55172.05 88888.00 2008-09-04 20:03:07.250 248 12697.83 -20.95 55172.07 88888.00 2008-09-04 20:03:07.375 248 12697.83 -20.95 55172.10 88888.00 2008-09-04 20:03:07.500 248 12697.85 -20.93 55172.10 88888.00 2008-09-04 20:03:07.625 248 12697.85 -20.95 55172.10 88888.00 2008-09-04 20:03:07.750 248 12697.85 -20.93 55172.10 88888.00 2008-09-04 20:03:07.875 248 12697.80 -20.93 55172.10 88888.00 2008-09-04 20:03:08.000 248 12697.80 -20.95 55172.12 88888.00 2008-09-04 20:03:08.125 248 12697.70 -20.98 55172.10 88888.00 2008-09-04 20:03:08.250 248 12697.65 -20.93 55172.10 88888.00 2008-09-04 20:03:08.375 248 12697.73 -20.85 55172.12 88888.00 2008-09-04 20:03:08.500 248 12697.73 -20.85 55172.15 88888.00 2008-09-04 20:03:08.625 248 12697.70 -20.88 55172.10 88888.00 2008-09-04 20:03:08.750 248 12697.55 -20.90 55172.12 88888.00 2008-09-04 20:03:08.875 248 12697.55 -20.88 55172.12 88888.00 2008-09-04 20:03:09.000 248 12697.62 -20.88 55172.12 88888.00 2008-09-04 20:03:09.125 248 12697.58 -20.95 55172.10 88888.00 2008-09-04 20:03:09.250 248 12697.45 -20.98 55172.10 88888.00 2008-09-04 20:03:09.375 248 12697.48 -20.95 55172.10 88888.00 2008-09-04 20:03:09.500 248 12697.52 -20.93 55172.15 88888.00 2008-09-04 20:03:09.625 248 12697.50 -20.93 55172.12 88888.00 2008-09-04 20:03:09.750 248 12697.50 -20.90 55172.12 88888.00 2008-09-04 20:03:09.875 248 12697.45 -20.90 55172.15 88888.00 2008-09-04 20:03:10.000 248 12697.42 -20.82 55172.20 88888.00 2008-09-04 20:03:10.125 248 12697.42 -20.82 55172.20 88888.00 2008-09-04 20:03:10.250 248 12697.38 -20.88 55172.20 88888.00 2008-09-04 20:03:10.375 248 12697.42 -20.85 55172.20 88888.00 2008-09-04 20:03:10.500 248 12697.42 -20.85 55172.25 88888.00 2008-09-04 20:03:10.625 248 12697.40 -20.80 55172.25 88888.00 2008-09-04 20:03:10.750 248 12697.25 -20.82 55172.22 88888.00 2008-09-04 20:03:10.875 248 12697.25 -20.80 55172.20 88888.00 2008-09-04 20:03:11.000 248 12697.23 -20.82 55172.18 88888.00 2008-09-04 20:03:11.125 248 12697.17 -20.85 55172.15 88888.00 2008-09-04 20:03:11.250 248 12697.10 -20.88 55172.15 88888.00 2008-09-04 20:03:11.375 248 12697.12 -20.85 55172.15 88888.00 2008-09-04 20:03:11.500 248 12697.15 -20.82 55172.15 88888.00 2008-09-04 20:03:11.625 248 12697.15 -20.82 55172.20 88888.00 2008-09-04 20:03:11.750 248 12697.12 -20.85 55172.20 88888.00 2008-09-04 20:03:11.875 248 12697.12 -20.85 55172.20 88888.00 2008-09-04 20:03:12.000 248 12697.15 -20.77 55172.20 88888.00 2008-09-04 20:03:12.125 248 12697.08 -20.73 55172.22 88888.00 2008-09-04 20:03:12.250 248 12697.08 -20.75 55172.22 88888.00 2008-09-04 20:03:12.375 248 12697.05 -20.75 55172.22 88888.00 2008-09-04 20:03:12.500 248 12696.98 -20.80 55172.20 88888.00 2008-09-04 20:03:12.625 248 12696.95 -20.77 55172.20 88888.00 2008-09-04 20:03:12.750 248 12696.95 -20.75 55172.20 88888.00 2008-09-04 20:03:12.875 248 12696.85 -20.77 55172.18 88888.00 2008-09-04 20:03:13.000 248 12696.88 -20.75 55172.20 88888.00 2008-09-04 20:03:13.125 248 12696.88 -20.73 55172.22 88888.00 2008-09-04 20:03:13.250 248 12696.90 -20.70 55172.28 88888.00 2008-09-04 20:03:13.375 248 12696.90 -20.68 55172.25 88888.00 2008-09-04 20:03:13.500 248 12696.88 -20.70 55172.22 88888.00 2008-09-04 20:03:13.625 248 12696.85 -20.73 55172.22 88888.00 2008-09-04 20:03:13.750 248 12696.88 -20.75 55172.20 88888.00 2008-09-04 20:03:13.875 248 12696.88 -20.68 55172.22 88888.00 2008-09-04 20:03:14.000 248 12696.83 -20.65 55172.22 88888.00 2008-09-04 20:03:14.125 248 12696.80 -20.62 55172.20 88888.00 2008-09-04 20:03:14.250 248 12696.73 -20.65 55172.22 88888.00 2008-09-04 20:03:14.375 248 12696.75 -20.62 55172.22 88888.00 2008-09-04 20:03:14.500 248 12696.77 -20.62 55172.22 88888.00 2008-09-04 20:03:14.625 248 12696.77 -20.62 55172.22 88888.00 2008-09-04 20:03:14.750 248 12696.75 -20.60 55172.22 88888.00 2008-09-04 20:03:14.875 248 12696.67 -20.57 55172.22 88888.00 2008-09-04 20:03:15.000 248 12696.62 -20.60 55172.20 88888.00 2008-09-04 20:03:15.125 248 12696.62 -20.57 55172.25 88888.00 2008-09-04 20:03:15.250 248 12696.55 -20.60 55172.25 88888.00 2008-09-04 20:03:15.375 248 12696.55 -20.57 55172.18 88888.00 2008-09-04 20:03:15.500 248 12696.55 -20.55 55172.20 88888.00 2008-09-04 20:03:15.625 248 12696.58 -20.50 55172.22 88888.00 2008-09-04 20:03:15.750 248 12696.65 -20.45 55172.25 88888.00 2008-09-04 20:03:15.875 248 12696.65 -20.45 55172.25 88888.00 2008-09-04 20:03:16.000 248 12696.60 -20.48 55172.28 88888.00 2008-09-04 20:03:16.125 248 12696.65 -20.48 55172.25 88888.00 2008-09-04 20:03:16.250 248 12696.65 -20.40 55172.25 88888.00 2008-09-04 20:03:16.375 248 12696.52 -20.43 55172.25 88888.00 2008-09-04 20:03:16.500 248 12696.45 -20.45 55172.28 88888.00 2008-09-04 20:03:16.625 248 12696.42 -20.45 55172.30 88888.00 2008-09-04 20:03:16.750 248 12696.42 -20.45 55172.28 88888.00 2008-09-04 20:03:16.875 248 12696.48 -20.43 55172.30 88888.00 2008-09-04 20:03:17.000 248 12696.50 -20.32 55172.30 88888.00 2008-09-04 20:03:17.125 248 12696.50 -20.35 55172.30 88888.00 2008-09-04 20:03:17.250 248 12696.45 -20.40 55172.30 88888.00 2008-09-04 20:03:17.375 248 12696.38 -20.43 55172.25 88888.00 2008-09-04 20:03:17.500 248 12696.35 -20.40 55172.28 88888.00 2008-09-04 20:03:17.625 248 12696.35 -20.38 55172.22 88888.00 2008-09-04 20:03:17.750 248 12696.42 -20.32 55172.28 88888.00 2008-09-04 20:03:17.875 248 12696.40 -20.30 55172.28 88888.00 2008-09-04 20:03:18.000 248 12696.35 -20.32 55172.28 88888.00 2008-09-04 20:03:18.125 248 12696.27 -20.35 55172.25 88888.00 2008-09-04 20:03:18.250 248 12696.30 -20.30 55172.28 88888.00 2008-09-04 20:03:18.375 248 12696.33 -20.27 55172.28 88888.00 2008-09-04 20:03:18.500 248 12696.25 -20.23 55172.25 88888.00 2008-09-04 20:03:18.625 248 12696.27 -20.20 55172.25 88888.00 2008-09-04 20:03:18.750 248 12696.30 -20.20 55172.25 88888.00 2008-09-04 20:03:18.875 248 12696.27 -20.18 55172.25 88888.00 2008-09-04 20:03:19.000 248 12696.35 -20.18 55172.28 88888.00 2008-09-04 20:03:19.125 248 12696.38 -20.18 55172.22 88888.00 2008-09-04 20:03:19.250 248 12696.23 -20.27 55172.15 88888.00 2008-09-04 20:03:19.375 248 12696.20 -20.23 55172.20 88888.00 2008-09-04 20:03:19.500 248 12696.25 -20.10 55172.22 88888.00 2008-09-04 20:03:19.625 248 12696.23 -20.07 55172.25 88888.00 2008-09-04 20:03:19.750 248 12696.17 -20.07 55172.25 88888.00 2008-09-04 20:03:19.875 248 12696.30 -20.07 55172.22 88888.00 2008-09-04 20:03:20.000 248 12696.25 -20.07 55172.22 88888.00 2008-09-04 20:03:20.125 248 12696.15 -20.07 55172.22 88888.00 2008-09-04 20:03:20.250 248 12696.10 -20.10 55172.20 88888.00 2008-09-04 20:03:20.375 248 12696.15 -20.07 55172.20 88888.00 2008-09-04 20:03:20.500 248 12696.20 -20.00 55172.22 88888.00 2008-09-04 20:03:20.625 248 12696.33 -19.98 55172.25 88888.00 2008-09-04 20:03:20.750 248 12696.33 -19.95 55172.20 88888.00 2008-09-04 20:03:20.875 248 12696.25 -19.95 55172.20 88888.00 2008-09-04 20:03:21.000 248 12696.17 -19.98 55172.20 88888.00 2008-09-04 20:03:21.125 248 12696.17 -19.98 55172.18 88888.00 2008-09-04 20:03:21.250 248 12696.15 -19.95 55172.18 88888.00 2008-09-04 20:03:21.375 248 12696.20 -19.93 55172.18 88888.00 2008-09-04 20:03:21.500 248 12696.20 -19.88 55172.18 88888.00 2008-09-04 20:03:21.625 248 12696.23 -19.95 55172.18 88888.00 2008-09-04 20:03:21.750 248 12696.23 -19.98 55172.18 88888.00 2008-09-04 20:03:21.875 248 12696.20 -19.98 55172.15 88888.00 2008-09-04 20:03:22.000 248 12696.12 -19.98 55172.10 88888.00 2008-09-04 20:03:22.125 248 12696.12 -19.95 55172.10 88888.00 2008-09-04 20:03:22.250 248 12696.12 -19.93 55172.12 88888.00 2008-09-04 20:03:22.375 248 12696.17 -19.88 55172.15 88888.00 2008-09-04 20:03:22.500 248 12696.23 -19.82 55172.18 88888.00 2008-09-04 20:03:22.625 248 12696.20 -19.82 55172.15 88888.00 2008-09-04 20:03:22.750 248 12696.20 -19.82 55172.15 88888.00 2008-09-04 20:03:22.875 248 12696.25 -19.82 55172.12 88888.00 2008-09-04 20:03:23.000 248 12696.23 -19.77 55172.10 88888.00 2008-09-04 20:03:23.125 248 12696.25 -19.75 55172.12 88888.00 2008-09-04 20:03:23.250 248 12696.17 -19.80 55172.10 88888.00 2008-09-04 20:03:23.375 248 12696.23 -19.82 55172.12 88888.00 2008-09-04 20:03:23.500 248 12696.23 -19.80 55172.10 88888.00 2008-09-04 20:03:23.625 248 12696.20 -19.77 55172.07 88888.00 2008-09-04 20:03:23.750 248 12696.23 -19.80 55172.07 88888.00 2008-09-04 20:03:23.875 248 12696.27 -19.75 55172.07 88888.00 2008-09-04 20:03:24.000 248 12696.33 -19.70 55172.05 88888.00 2008-09-04 20:03:24.125 248 12696.30 -19.68 55172.07 88888.00 2008-09-04 20:03:24.250 248 12696.25 -19.70 55172.10 88888.00 2008-09-04 20:03:24.375 248 12696.23 -19.73 55172.10 88888.00 2008-09-04 20:03:24.500 248 12696.20 -19.75 55172.10 88888.00 2008-09-04 20:03:24.625 248 12696.17 -19.77 55172.05 88888.00 2008-09-04 20:03:24.750 248 12696.20 -19.73 55172.05 88888.00 2008-09-04 20:03:24.875 248 12696.23 -19.70 55172.05 88888.00 2008-09-04 20:03:25.000 248 12696.25 -19.62 55172.05 88888.00 2008-09-04 20:03:25.125 248 12696.25 -19.65 55172.05 88888.00 2008-09-04 20:03:25.250 248 12696.20 -19.68 55172.03 88888.00 2008-09-04 20:03:25.375 248 12696.23 -19.65 55172.05 88888.00 2008-09-04 20:03:25.500 248 12696.27 -19.60 55172.05 88888.00 2008-09-04 20:03:25.625 248 12696.23 -19.57 55172.03 88888.00 2008-09-04 20:03:25.750 248 12696.23 -19.60 55172.03 88888.00 2008-09-04 20:03:25.875 248 12696.25 -19.60 55172.03 88888.00 2008-09-04 20:03:26.000 248 12696.23 -19.68 55172.00 88888.00 2008-09-04 20:03:26.125 248 12696.17 -19.65 55172.00 88888.00 2008-09-04 20:03:26.250 248 12696.12 -19.68 55172.00 88888.00 2008-09-04 20:03:26.375 248 12696.20 -19.70 55171.95 88888.00 2008-09-04 20:03:26.500 248 12696.30 -19.70 55171.97 88888.00 2008-09-04 20:03:26.625 248 12696.27 -19.68 55171.97 88888.00 2008-09-04 20:03:26.750 248 12696.27 -19.62 55171.97 88888.00 2008-09-04 20:03:26.875 248 12696.25 -19.57 55171.97 88888.00 2008-09-04 20:03:27.000 248 12696.23 -19.57 55171.97 88888.00 2008-09-04 20:03:27.125 248 12696.17 -19.60 55172.03 88888.00 2008-09-04 20:03:27.250 248 12696.23 -19.60 55171.97 88888.00 2008-09-04 20:03:27.375 248 12696.25 -19.57 55171.97 88888.00 2008-09-04 20:03:27.500 248 12696.23 -19.62 55171.95 88888.00 2008-09-04 20:03:27.625 248 12696.27 -19.55 55171.97 88888.00 2008-09-04 20:03:27.750 248 12696.27 -19.50 55171.95 88888.00 2008-09-04 20:03:27.875 248 12696.23 -19.57 55171.90 88888.00 2008-09-04 20:03:28.000 248 12696.25 -19.55 55171.90 88888.00 2008-09-04 20:03:28.125 248 12696.30 -19.50 55171.90 88888.00 2008-09-04 20:03:28.250 248 12696.30 -19.50 55171.93 88888.00 2008-09-04 20:03:28.375 248 12696.33 -19.50 55171.95 88888.00 2008-09-04 20:03:28.500 248 12696.30 -19.48 55171.93 88888.00 2008-09-04 20:03:28.625 248 12696.33 -19.45 55171.95 88888.00 2008-09-04 20:03:28.750 248 12696.35 -19.45 55171.95 88888.00 2008-09-04 20:03:28.875 248 12696.30 -19.43 55171.93 88888.00 2008-09-04 20:03:29.000 248 12696.23 -19.52 55171.88 88888.00 2008-09-04 20:03:29.125 248 12696.20 -19.55 55171.88 88888.00 2008-09-04 20:03:29.250 248 12696.25 -19.55 55171.90 88888.00 2008-09-04 20:03:29.375 248 12696.40 -19.50 55171.90 88888.00 2008-09-04 20:03:29.500 248 12696.38 -19.48 55171.90 88888.00 2008-09-04 20:03:29.625 248 12696.38 -19.45 55171.93 88888.00 2008-09-04 20:03:29.750 248 12696.35 -19.43 55171.90 88888.00 2008-09-04 20:03:29.875 248 12696.35 -19.43 55171.85 88888.00 2008-09-04 20:03:30.000 248 12696.30 -19.43 55171.88 88888.00 2008-09-04 20:03:30.125 248 12696.25 -19.43 55171.85 88888.00 2008-09-04 20:03:30.250 248 12696.25 -19.45 55171.88 88888.00 2008-09-04 20:03:30.375 248 12696.33 -19.45 55171.82 88888.00 2008-09-04 20:03:30.500 248 12696.33 -19.50 55171.80 88888.00 2008-09-04 20:03:30.625 248 12696.40 -19.48 55171.80 88888.00 2008-09-04 20:03:30.750 248 12696.42 -19.45 55171.80 88888.00 2008-09-04 20:03:30.875 248 12696.42 -19.40 55171.82 88888.00 2008-09-04 20:03:31.000 248 12696.42 -19.35 55171.82 88888.00 2008-09-04 20:03:31.125 248 12696.48 -19.38 55171.82 88888.00 2008-09-04 20:03:31.250 248 12696.40 -19.45 55171.85 88888.00 2008-09-04 20:03:31.375 248 12696.38 -19.48 55171.85 88888.00 2008-09-04 20:03:31.500 248 12696.33 -19.45 55171.82 88888.00 2008-09-04 20:03:31.625 248 12696.30 -19.38 55171.82 88888.00 2008-09-04 20:03:31.750 248 12696.30 -19.30 55171.85 88888.00 2008-09-04 20:03:31.875 248 12696.30 -19.32 55171.82 88888.00 2008-09-04 20:03:32.000 248 12696.33 -19.35 55171.80 88888.00 2008-09-04 20:03:32.125 248 12696.33 -19.32 55171.85 88888.00 2008-09-04 20:03:32.250 248 12696.35 -19.30 55171.88 88888.00 2008-09-04 20:03:32.375 248 12696.40 -19.27 55171.85 88888.00 2008-09-04 20:03:32.500 248 12696.42 -19.25 55171.82 88888.00 2008-09-04 20:03:32.625 248 12696.40 -19.25 55171.82 88888.00 2008-09-04 20:03:32.750 248 12696.38 -19.30 55171.80 88888.00 2008-09-04 20:03:32.875 248 12696.33 -19.30 55171.80 88888.00 2008-09-04 20:03:33.000 248 12696.33 -19.27 55171.78 88888.00 2008-09-04 20:03:33.125 248 12696.33 -19.25 55171.80 88888.00 2008-09-04 20:03:33.250 248 12696.27 -19.27 55171.80 88888.00 2008-09-04 20:03:33.375 248 12696.30 -19.25 55171.75 88888.00 2008-09-04 20:03:33.500 248 12696.27 -19.25 55171.75 88888.00 2008-09-04 20:03:33.625 248 12696.30 -19.23 55171.78 88888.00 2008-09-04 20:03:33.750 248 12696.42 -19.20 55171.75 88888.00 2008-09-04 20:03:33.875 248 12696.45 -19.20 55171.72 88888.00 2008-09-04 20:03:34.000 248 12696.40 -19.18 55171.75 88888.00 2008-09-04 20:03:34.125 248 12696.35 -19.12 55171.78 88888.00 2008-09-04 20:03:34.250 248 12696.38 -19.20 55171.78 88888.00 2008-09-04 20:03:34.375 248 12696.45 -19.20 55171.75 88888.00 2008-09-04 20:03:34.500 248 12696.50 -19.15 55171.75 88888.00 2008-09-04 20:03:34.625 248 12696.48 -19.12 55171.75 88888.00 2008-09-04 20:03:34.750 248 12696.42 -19.20 55171.70 88888.00 2008-09-04 20:03:34.875 248 12696.33 -19.23 55171.70 88888.00 2008-09-04 20:03:35.000 248 12696.27 -19.20 55171.65 88888.00 2008-09-04 20:03:35.125 248 12696.35 -19.15 55171.75 88888.00 2008-09-04 20:03:35.250 248 12696.45 -19.10 55171.75 88888.00 2008-09-04 20:03:35.375 248 12696.45 -19.10 55171.72 88888.00 2008-09-04 20:03:35.500 248 12696.45 -19.15 55171.72 88888.00 2008-09-04 20:03:35.625 248 12696.55 -19.12 55171.75 88888.00 2008-09-04 20:03:35.750 248 12696.55 -19.07 55171.78 88888.00 2008-09-04 20:03:35.875 248 12696.52 -19.05 55171.80 88888.00 2008-09-04 20:03:36.000 248 12696.50 -19.10 55171.72 88888.00 2008-09-04 20:03:36.125 248 12696.50 -19.10 55171.70 88888.00 2008-09-04 20:03:36.250 248 12696.48 -19.07 55171.70 88888.00 2008-09-04 20:03:36.375 248 12696.55 -19.05 55171.75 88888.00 2008-09-04 20:03:36.500 248 12696.52 -19.00 55171.75 88888.00 2008-09-04 20:03:36.625 248 12696.58 -19.02 55171.75 88888.00 2008-09-04 20:03:36.750 248 12696.62 -19.07 55171.72 88888.00 2008-09-04 20:03:36.875 248 12696.60 -18.98 55171.72 88888.00 2008-09-04 20:03:37.000 248 12696.60 -18.98 55171.75 88888.00 2008-09-04 20:03:37.125 248 12696.58 -19.00 55171.72 88888.00 2008-09-04 20:03:37.250 248 12696.52 -19.02 55171.72 88888.00 2008-09-04 20:03:37.375 248 12696.50 -19.00 55171.72 88888.00 2008-09-04 20:03:37.500 248 12696.50 -18.93 55171.72 88888.00 2008-09-04 20:03:37.625 248 12696.45 -18.98 55171.70 88888.00 2008-09-04 20:03:37.750 248 12696.48 -18.93 55171.70 88888.00 2008-09-04 20:03:37.875 248 12696.55 -18.85 55171.72 88888.00 2008-09-04 20:03:38.000 248 12696.55 -18.90 55171.65 88888.00 2008-09-04 20:03:38.125 248 12696.50 -18.88 55171.68 88888.00 2008-09-04 20:03:38.250 248 12696.48 -18.93 55171.70 88888.00 2008-09-04 20:03:38.375 248 12696.48 -18.93 55171.70 88888.00 2008-09-04 20:03:38.500 248 12696.45 -18.88 55171.70 88888.00 2008-09-04 20:03:38.625 248 12696.50 -18.85 55171.68 88888.00 2008-09-04 20:03:38.750 248 12696.55 -18.80 55171.70 88888.00 2008-09-04 20:03:38.875 248 12696.58 -18.80 55171.70 88888.00 2008-09-04 20:03:39.000 248 12696.55 -18.77 55171.70 88888.00 2008-09-04 20:03:39.125 248 12696.55 -18.77 55171.65 88888.00 2008-09-04 20:03:39.250 248 12696.50 -18.82 55171.65 88888.00 2008-09-04 20:03:39.375 248 12696.55 -18.80 55171.65 88888.00 2008-09-04 20:03:39.500 248 12696.58 -18.80 55171.62 88888.00 2008-09-04 20:03:39.625 248 12696.50 -18.80 55171.65 88888.00 2008-09-04 20:03:39.750 248 12696.52 -18.77 55171.62 88888.00 2008-09-04 20:03:39.875 248 12696.52 -18.75 55171.62 88888.00 2008-09-04 20:03:40.000 248 12696.52 -18.75 55171.65 88888.00 2008-09-04 20:03:40.125 248 12696.50 -18.70 55171.65 88888.00 2008-09-04 20:03:40.250 248 12696.48 -18.68 55171.62 88888.00 2008-09-04 20:03:40.375 248 12696.40 -18.73 55171.57 88888.00 2008-09-04 20:03:40.500 248 12696.45 -18.68 55171.60 88888.00 2008-09-04 20:03:40.625 248 12696.55 -18.60 55171.62 88888.00 2008-09-04 20:03:40.750 248 12696.55 -18.60 55171.62 88888.00 2008-09-04 20:03:40.875 248 12696.52 -18.68 55171.62 88888.00 2008-09-04 20:03:41.000 248 12696.48 -18.70 55171.62 88888.00 2008-09-04 20:03:41.125 248 12696.45 -18.65 55171.62 88888.00 2008-09-04 20:03:41.250 248 12696.48 -18.60 55171.65 88888.00 2008-09-04 20:03:41.375 248 12696.55 -18.55 55171.60 88888.00 2008-09-04 20:03:41.500 248 12696.52 -18.52 55171.60 88888.00 2008-09-04 20:03:41.625 248 12696.52 -18.50 55171.62 88888.00 2008-09-04 20:03:41.750 248 12696.62 -18.48 55171.62 88888.00 2008-09-04 20:03:41.875 248 12696.60 -18.50 55171.62 88888.00 2008-09-04 20:03:42.000 248 12696.58 -18.50 55171.60 88888.00 2008-09-04 20:03:42.125 248 12696.58 -18.45 55171.57 88888.00 2008-09-04 20:03:42.250 248 12696.55 -18.52 55171.57 88888.00 2008-09-04 20:03:42.375 248 12696.58 -18.45 55171.60 88888.00 2008-09-04 20:03:42.500 248 12696.60 -18.43 55171.60 88888.00 2008-09-04 20:03:42.625 248 12696.55 -18.45 55171.60 88888.00 2008-09-04 20:03:42.750 248 12696.55 -18.45 55171.55 88888.00 2008-09-04 20:03:42.875 248 12696.58 -18.48 55171.55 88888.00 2008-09-04 20:03:43.000 248 12696.58 -18.48 55171.60 88888.00 2008-09-04 20:03:43.125 248 12696.58 -18.40 55171.62 88888.00 2008-09-04 20:03:43.250 248 12696.58 -18.40 55171.62 88888.00 2008-09-04 20:03:43.375 248 12696.70 -18.35 55171.60 88888.00 2008-09-04 20:03:43.500 248 12696.67 -18.40 55171.60 88888.00 2008-09-04 20:03:43.625 248 12696.70 -18.38 55171.57 88888.00 2008-09-04 20:03:43.750 248 12696.75 -18.32 55171.57 88888.00 2008-09-04 20:03:43.875 248 12696.70 -18.32 55171.55 88888.00 2008-09-04 20:03:44.000 248 12696.67 -18.35 55171.57 88888.00 2008-09-04 20:03:44.125 248 12696.55 -18.35 55171.60 88888.00 2008-09-04 20:03:44.250 248 12696.60 -18.38 55171.60 88888.00 2008-09-04 20:03:44.375 248 12696.65 -18.35 55171.53 88888.00 2008-09-04 20:03:44.500 248 12696.67 -18.35 55171.55 88888.00 2008-09-04 20:03:44.625 248 12696.75 -18.27 55171.60 88888.00 2008-09-04 20:03:44.750 248 12696.70 -18.30 55171.55 88888.00 2008-09-04 20:03:44.875 248 12696.62 -18.32 55171.57 88888.00 2008-09-04 20:03:45.000 248 12696.65 -18.32 55171.55 88888.00 2008-09-04 20:03:45.125 248 12696.67 -18.32 55171.57 88888.00 2008-09-04 20:03:45.250 248 12696.60 -18.30 55171.57 88888.00 2008-09-04 20:03:45.375 248 12696.70 -18.27 55171.57 88888.00 2008-09-04 20:03:45.500 248 12696.75 -18.25 55171.60 88888.00 2008-09-04 20:03:45.625 248 12696.77 -18.23 55171.60 88888.00 2008-09-04 20:03:45.750 248 12696.70 -18.25 55171.55 88888.00 2008-09-04 20:03:45.875 248 12696.70 -18.25 55171.55 88888.00 2008-09-04 20:03:46.000 248 12696.77 -18.20 55171.57 88888.00 2008-09-04 20:03:46.125 248 12696.73 -18.18 55171.60 88888.00 2008-09-04 20:03:46.250 248 12696.73 -18.18 55171.55 88888.00 2008-09-04 20:03:46.375 248 12696.75 -18.23 55171.55 88888.00 2008-09-04 20:03:46.500 248 12696.73 -18.25 55171.55 88888.00 2008-09-04 20:03:46.625 248 12696.62 -18.27 55171.55 88888.00 2008-09-04 20:03:46.750 248 12696.60 -18.23 55171.57 88888.00 2008-09-04 20:03:46.875 248 12696.65 -18.20 55171.60 88888.00 2008-09-04 20:03:47.000 248 12696.73 -18.23 55171.60 88888.00 2008-09-04 20:03:47.125 248 12696.67 -18.25 55171.53 88888.00 2008-09-04 20:03:47.250 248 12696.67 -18.23 55171.55 88888.00 2008-09-04 20:03:47.375 248 12696.77 -18.18 55171.55 88888.00 2008-09-04 20:03:47.500 248 12696.73 -18.15 55171.55 88888.00 2008-09-04 20:03:47.625 248 12696.75 -18.18 55171.57 88888.00 2008-09-04 20:03:47.750 248 12696.80 -18.10 55171.57 88888.00 2008-09-04 20:03:47.875 248 12696.70 -18.15 55171.57 88888.00 2008-09-04 20:03:48.000 248 12696.73 -18.10 55171.57 88888.00 2008-09-04 20:03:48.125 248 12696.75 -18.07 55171.57 88888.00 2008-09-04 20:03:48.250 248 12696.77 -18.07 55171.57 88888.00 2008-09-04 20:03:48.375 248 12696.73 -18.12 55171.50 88888.00 2008-09-04 20:03:48.500 248 12696.70 -18.12 55171.47 88888.00 2008-09-04 20:03:48.625 248 12696.73 -18.12 55171.50 88888.00 2008-09-04 20:03:48.750 248 12696.80 -18.12 55171.50 88888.00 2008-09-04 20:03:48.875 248 12696.83 -18.15 55171.53 88888.00 2008-09-04 20:03:49.000 248 12696.83 -18.07 55171.53 88888.00 2008-09-04 20:03:49.125 248 12696.85 -18.05 55171.57 88888.00 2008-09-04 20:03:49.250 248 12696.80 -18.10 55171.55 88888.00 2008-09-04 20:03:49.375 248 12696.80 -18.15 55171.47 88888.00 2008-09-04 20:03:49.500 248 12696.77 -18.18 55171.50 88888.00 2008-09-04 20:03:49.625 248 12696.83 -18.10 55171.53 88888.00 2008-09-04 20:03:49.750 248 12696.83 -18.10 55171.53 88888.00 2008-09-04 20:03:49.875 248 12696.85 -18.10 55171.47 88888.00 2008-09-04 20:03:50.000 248 12696.95 -18.02 55171.53 88888.00 2008-09-04 20:03:50.125 248 12696.95 -18.02 55171.55 88888.00 2008-09-04 20:03:50.250 248 12696.92 -18.07 55171.55 88888.00 2008-09-04 20:03:50.375 248 12697.00 -18.07 55171.55 88888.00 2008-09-04 20:03:50.500 248 12697.08 -18.05 55171.53 88888.00 2008-09-04 20:03:50.625 248 12697.10 -18.00 55171.53 88888.00 2008-09-04 20:03:50.750 248 12696.98 -18.02 55171.53 88888.00 2008-09-04 20:03:50.875 248 12696.88 -18.10 55171.53 88888.00 2008-09-04 20:03:51.000 248 12696.92 -18.10 55171.55 88888.00 2008-09-04 20:03:51.125 248 12697.00 -18.05 55171.55 88888.00 2008-09-04 20:03:51.250 248 12697.00 -18.02 55171.53 88888.00 2008-09-04 20:03:51.375 248 12697.02 -18.05 55171.53 88888.00 2008-09-04 20:03:51.500 248 12697.00 -18.07 55171.50 88888.00 2008-09-04 20:03:51.625 248 12697.00 -18.10 55171.45 88888.00 2008-09-04 20:03:51.750 248 12696.98 -18.12 55171.45 88888.00 2008-09-04 20:03:51.875 248 12697.05 -18.10 55171.50 88888.00 2008-09-04 20:03:52.000 248 12697.08 -18.10 55171.50 88888.00 2008-09-04 20:03:52.125 248 12697.08 -18.10 55171.47 88888.00 2008-09-04 20:03:52.250 248 12697.17 -18.05 55171.53 88888.00 2008-09-04 20:03:52.375 248 12697.25 -18.00 55171.53 88888.00 2008-09-04 20:03:52.500 248 12697.27 -18.00 55171.53 88888.00 2008-09-04 20:03:52.625 248 12697.23 -18.07 55171.50 88888.00 2008-09-04 20:03:52.750 248 12697.17 -18.07 55171.45 88888.00 2008-09-04 20:03:52.875 248 12697.30 -17.95 55171.47 88888.00 2008-09-04 20:03:53.000 248 12697.38 -18.02 55171.47 88888.00 2008-09-04 20:03:53.125 248 12697.33 -18.10 55171.47 88888.00 2008-09-04 20:03:53.250 248 12697.17 -18.20 55171.43 88888.00 2008-09-04 20:03:53.375 248 12697.12 -18.20 55171.43 88888.00 2008-09-04 20:03:53.500 248 12697.20 -18.10 55171.50 88888.00 2008-09-04 20:03:53.625 248 12697.25 -18.10 55171.50 88888.00 2008-09-04 20:03:53.750 248 12697.30 -18.07 55171.50 88888.00 2008-09-04 20:03:53.875 248 12697.35 -18.07 55171.47 88888.00 2008-09-04 20:03:54.000 248 12697.35 -18.10 55171.47 88888.00 2008-09-04 20:03:54.125 248 12697.40 -18.10 55171.47 88888.00 2008-09-04 20:03:54.250 248 12697.52 -18.12 55171.47 88888.00 2008-09-04 20:03:54.375 248 12697.48 -18.12 55171.45 88888.00 2008-09-04 20:03:54.500 248 12697.40 -18.15 55171.43 88888.00 2008-09-04 20:03:54.625 248 12697.45 -18.12 55171.45 88888.00 2008-09-04 20:03:54.750 248 12697.52 -18.12 55171.45 88888.00 2008-09-04 20:03:54.875 248 12697.50 -18.15 55171.40 88888.00 2008-09-04 20:03:55.000 248 12697.45 -18.18 55171.40 88888.00 2008-09-04 20:03:55.125 248 12697.42 -18.20 55171.43 88888.00 2008-09-04 20:03:55.250 248 12697.45 -18.18 55171.45 88888.00 2008-09-04 20:03:55.375 248 12697.52 -18.15 55171.45 88888.00 2008-09-04 20:03:55.500 248 12697.48 -18.18 55171.43 88888.00 2008-09-04 20:03:55.625 248 12697.40 -18.25 55171.40 88888.00 2008-09-04 20:03:55.750 248 12697.40 -18.27 55171.43 88888.00 2008-09-04 20:03:55.875 248 12697.42 -18.20 55171.40 88888.00 2008-09-04 20:03:56.000 248 12697.40 -18.23 55171.38 88888.00 2008-09-04 20:03:56.125 248 12697.42 -18.23 55171.38 88888.00 2008-09-04 20:03:56.250 248 12697.40 -18.25 55171.38 88888.00 2008-09-04 20:03:56.375 248 12697.42 -18.30 55171.38 88888.00 2008-09-04 20:03:56.500 248 12697.50 -18.25 55171.43 88888.00 2008-09-04 20:03:56.625 248 12697.50 -18.25 55171.45 88888.00 2008-09-04 20:03:56.750 248 12697.55 -18.25 55171.45 88888.00 2008-09-04 20:03:56.875 248 12697.58 -18.27 55171.43 88888.00 2008-09-04 20:03:57.000 248 12697.60 -18.32 55171.38 88888.00 2008-09-04 20:03:57.125 248 12697.60 -18.32 55171.40 88888.00 2008-09-04 20:03:57.250 248 12697.60 -18.32 55171.43 88888.00 2008-09-04 20:03:57.375 248 12697.60 -18.27 55171.43 88888.00 2008-09-04 20:03:57.500 248 12697.65 -18.23 55171.43 88888.00 2008-09-04 20:03:57.625 248 12697.62 -18.23 55171.45 88888.00 2008-09-04 20:03:57.750 248 12697.60 -18.27 55171.43 88888.00 2008-09-04 20:03:57.875 248 12697.62 -18.25 55171.45 88888.00 2008-09-04 20:03:58.000 248 12697.75 -18.25 55171.45 88888.00 2008-09-04 20:03:58.125 248 12697.73 -18.35 55171.45 88888.00 2008-09-04 20:03:58.250 248 12697.58 -18.38 55171.40 88888.00 2008-09-04 20:03:58.375 248 12697.50 -18.38 55171.40 88888.00 2008-09-04 20:03:58.500 248 12697.58 -18.30 55171.45 88888.00 2008-09-04 20:03:58.625 248 12697.67 -18.32 55171.40 88888.00 2008-09-04 20:03:58.750 248 12697.70 -18.35 55171.38 88888.00 2008-09-04 20:03:58.875 248 12697.75 -18.35 55171.40 88888.00 2008-09-04 20:03:59.000 248 12697.73 -18.32 55171.40 88888.00 2008-09-04 20:03:59.125 248 12697.75 -18.35 55171.43 88888.00 2008-09-04 20:03:59.250 248 12697.73 -18.40 55171.43 88888.00 2008-09-04 20:03:59.375 248 12697.73 -18.40 55171.43 88888.00 2008-09-04 20:03:59.500 248 12697.75 -18.40 55171.43 88888.00 2008-09-04 20:03:59.625 248 12697.77 -18.40 55171.43 88888.00 2008-09-04 20:03:59.750 248 12697.83 -18.35 55171.45 88888.00 2008-09-04 20:03:59.875 248 12697.85 -18.35 55171.43 88888.00 2008-09-04 20:04:00.000 248 12697.88 -18.40 55171.40 88888.00 2008-09-04 20:04:00.125 248 12697.88 -18.40 55171.40 88888.00 2008-09-04 20:04:00.250 248 12697.83 -18.48 55171.38 88888.00 2008-09-04 20:04:00.375 248 12697.83 -18.48 55171.35 88888.00 2008-09-04 20:04:00.500 248 12697.85 -18.43 55171.40 88888.00 2008-09-04 20:04:00.625 248 12697.90 -18.43 55171.40 88888.00 2008-09-04 20:04:00.750 248 12697.98 -18.45 55171.40 88888.00 2008-09-04 20:04:00.875 248 12697.98 -18.50 55171.38 88888.00 2008-09-04 20:04:01.000 248 12697.90 -18.50 55171.35 88888.00 2008-09-04 20:04:01.125 248 12697.80 -18.55 55171.40 88888.00 2008-09-04 20:04:01.250 248 12697.80 -18.55 55171.45 88888.00 2008-09-04 20:04:01.375 248 12697.90 -18.57 55171.40 88888.00 2008-09-04 20:04:01.500 248 12697.90 -18.60 55171.40 88888.00 2008-09-04 20:04:01.625 248 12697.92 -18.60 55171.40 88888.00 2008-09-04 20:04:01.750 248 12697.95 -18.55 55171.38 88888.00 2008-09-04 20:04:01.875 248 12697.98 -18.52 55171.38 88888.00 2008-09-04 20:04:02.000 248 12698.00 -18.55 55171.40 88888.00 2008-09-04 20:04:02.125 248 12698.00 -18.57 55171.40 88888.00 2008-09-04 20:04:02.250 248 12697.92 -18.55 55171.43 88888.00 2008-09-04 20:04:02.375 248 12697.88 -18.55 55171.38 88888.00 2008-09-04 20:04:02.500 248 12697.85 -18.57 55171.38 88888.00 2008-09-04 20:04:02.625 248 12697.85 -18.57 55171.38 88888.00 2008-09-04 20:04:02.750 248 12697.80 -18.57 55171.38 88888.00 2008-09-04 20:04:02.875 248 12697.83 -18.57 55171.35 88888.00 2008-09-04 20:04:03.000 248 12697.83 -18.60 55171.38 88888.00 2008-09-04 20:04:03.125 248 12697.98 -18.62 55171.38 88888.00 2008-09-04 20:04:03.250 248 12697.95 -18.65 55171.35 88888.00 2008-09-04 20:04:03.375 248 12697.92 -18.62 55171.32 88888.00 2008-09-04 20:04:03.500 248 12697.90 -18.65 55171.35 88888.00 2008-09-04 20:04:03.625 248 12697.88 -18.65 55171.35 88888.00 2008-09-04 20:04:03.750 248 12697.90 -18.62 55171.38 88888.00 2008-09-04 20:04:03.875 248 12697.98 -18.60 55171.45 88888.00 2008-09-04 20:04:04.000 248 12698.05 -18.62 55171.47 88888.00 2008-09-04 20:04:04.125 248 12698.00 -18.65 55171.45 88888.00 2008-09-04 20:04:04.250 248 12697.95 -18.73 55171.45 88888.00 2008-09-04 20:04:04.375 248 12698.00 -18.70 55171.43 88888.00 2008-09-04 20:04:04.500 248 12698.00 -18.73 55171.43 88888.00 2008-09-04 20:04:04.625 248 12698.05 -18.70 55171.45 88888.00 2008-09-04 20:04:04.750 248 12698.00 -18.70 55171.47 88888.00 2008-09-04 20:04:04.875 248 12697.95 -18.70 55171.47 88888.00 2008-09-04 20:04:05.000 248 12697.92 -18.73 55171.40 88888.00 2008-09-04 20:04:05.125 248 12697.92 -18.75 55171.40 88888.00 2008-09-04 20:04:05.250 248 12697.85 -18.80 55171.40 88888.00 2008-09-04 20:04:05.375 248 12697.90 -18.80 55171.40 88888.00 2008-09-04 20:04:05.500 248 12697.85 -18.80 55171.43 88888.00 2008-09-04 20:04:05.625 248 12697.88 -18.80 55171.45 88888.00 2008-09-04 20:04:05.750 248 12697.90 -18.77 55171.43 88888.00 2008-09-04 20:04:05.875 248 12697.92 -18.80 55171.40 88888.00 2008-09-04 20:04:06.000 248 12697.90 -18.85 55171.40 88888.00 2008-09-04 20:04:06.125 248 12697.83 -18.85 55171.40 88888.00 2008-09-04 20:04:06.250 248 12697.77 -18.82 55171.40 88888.00 2008-09-04 20:04:06.375 248 12697.80 -18.88 55171.35 88888.00 2008-09-04 20:04:06.500 248 12697.83 -18.88 55171.40 88888.00 2008-09-04 20:04:06.625 248 12697.98 -18.80 55171.40 88888.00 2008-09-04 20:04:06.750 248 12697.90 -18.77 55171.38 88888.00 2008-09-04 20:04:06.875 248 12697.85 -18.85 55171.38 88888.00 2008-09-04 20:04:07.000 248 12697.83 -18.93 55171.38 88888.00 2008-09-04 20:04:07.125 248 12697.83 -18.90 55171.43 88888.00 2008-09-04 20:04:07.250 248 12697.88 -18.82 55171.43 88888.00 2008-09-04 20:04:07.375 248 12697.88 -18.88 55171.43 88888.00 2008-09-04 20:04:07.500 248 12697.88 -18.88 55171.40 88888.00 2008-09-04 20:04:07.625 248 12697.95 -18.85 55171.43 88888.00 2008-09-04 20:04:07.750 248 12698.05 -18.90 55171.43 88888.00 2008-09-04 20:04:07.875 248 12697.98 -18.95 55171.40 88888.00 2008-09-04 20:04:08.000 248 12697.98 -18.93 55171.40 88888.00 2008-09-04 20:04:08.125 248 12697.88 -18.95 55171.40 88888.00 2008-09-04 20:04:08.250 248 12697.73 -19.05 55171.38 88888.00 2008-09-04 20:04:08.375 248 12697.75 -19.02 55171.38 88888.00 2008-09-04 20:04:08.500 248 12697.77 -19.07 55171.38 88888.00 2008-09-04 20:04:08.625 248 12697.80 -19.02 55171.43 88888.00 2008-09-04 20:04:08.750 248 12697.75 -19.05 55171.43 88888.00 2008-09-04 20:04:08.875 248 12697.67 -19.10 55171.40 88888.00 2008-09-04 20:04:09.000 248 12697.70 -18.98 55171.40 88888.00 2008-09-04 20:04:09.125 248 12697.77 -18.90 55171.43 88888.00 2008-09-04 20:04:09.250 248 12697.65 -18.98 55171.43 88888.00 2008-09-04 20:04:09.375 248 12697.67 -19.00 55171.43 88888.00 2008-09-04 20:04:09.500 248 12697.67 -19.00 55171.45 88888.00 2008-09-04 20:04:09.625 248 12697.70 -19.00 55171.45 88888.00 2008-09-04 20:04:09.750 248 12697.67 -19.02 55171.43 88888.00 2008-09-04 20:04:09.875 248 12697.67 -19.02 55171.45 88888.00 2008-09-04 20:04:10.000 248 12697.67 -19.02 55171.43 88888.00 2008-09-04 20:04:10.125 248 12697.70 -19.00 55171.45 88888.00 2008-09-04 20:04:10.250 248 12697.73 -19.00 55171.47 88888.00 2008-09-04 20:04:10.375 248 12697.67 -19.00 55171.47 88888.00 2008-09-04 20:04:10.500 248 12697.65 -19.02 55171.47 88888.00 2008-09-04 20:04:10.625 248 12697.60 -19.05 55171.47 88888.00 2008-09-04 20:04:10.750 248 12697.58 -19.07 55171.45 88888.00 2008-09-04 20:04:10.875 248 12697.52 -19.10 55171.45 88888.00 2008-09-04 20:04:11.000 248 12697.55 -19.10 55171.45 88888.00 2008-09-04 20:04:11.125 248 12697.58 -19.12 55171.47 88888.00 2008-09-04 20:04:11.250 248 12697.58 -19.15 55171.47 88888.00 2008-09-04 20:04:11.375 248 12697.60 -19.10 55171.47 88888.00 2008-09-04 20:04:11.500 248 12697.50 -19.05 55171.50 88888.00 2008-09-04 20:04:11.625 248 12697.48 -19.12 55171.45 88888.00 2008-09-04 20:04:11.750 248 12697.50 -19.12 55171.47 88888.00 2008-09-04 20:04:11.875 248 12697.55 -19.05 55171.53 88888.00 2008-09-04 20:04:12.000 248 12697.52 -19.10 55171.53 88888.00 2008-09-04 20:04:12.125 248 12697.45 -19.18 55171.50 88888.00 2008-09-04 20:04:12.250 248 12697.42 -19.15 55171.50 88888.00 2008-09-04 20:04:12.375 248 12697.45 -19.10 55171.53 88888.00 2008-09-04 20:04:12.500 248 12697.38 -19.12 55171.55 88888.00 2008-09-04 20:04:12.625 248 12697.33 -19.12 55171.55 88888.00 2008-09-04 20:04:12.750 248 12697.35 -19.15 55171.53 88888.00 2008-09-04 20:04:12.875 248 12697.45 -19.12 55171.55 88888.00 2008-09-04 20:04:13.000 248 12697.45 -19.07 55171.57 88888.00 2008-09-04 20:04:13.125 248 12697.42 -19.05 55171.57 88888.00 2008-09-04 20:04:13.250 248 12697.33 -19.18 55171.55 88888.00 2008-09-04 20:04:13.375 248 12697.25 -19.18 55171.55 88888.00 2008-09-04 20:04:13.500 248 12697.27 -19.18 55171.57 88888.00 2008-09-04 20:04:13.625 248 12697.30 -19.12 55171.57 88888.00 2008-09-04 20:04:13.750 248 12697.27 -19.12 55171.57 88888.00 2008-09-04 20:04:13.875 248 12697.25 -19.18 55171.57 88888.00 2008-09-04 20:04:14.000 248 12697.23 -19.20 55171.53 88888.00 2008-09-04 20:04:14.125 248 12697.20 -19.20 55171.55 88888.00 2008-09-04 20:04:14.250 248 12697.12 -19.20 55171.55 88888.00 2008-09-04 20:04:14.375 248 12697.10 -19.18 55171.53 88888.00 2008-09-04 20:04:14.500 248 12697.10 -19.20 55171.53 88888.00 2008-09-04 20:04:14.625 248 12697.12 -19.18 55171.55 88888.00 2008-09-04 20:04:14.750 248 12697.15 -19.15 55171.55 88888.00 2008-09-04 20:04:14.875 248 12697.12 -19.12 55171.55 88888.00 2008-09-04 20:04:15.000 248 12697.00 -19.25 55171.50 88888.00 2008-09-04 20:04:15.125 248 12696.98 -19.27 55171.55 88888.00 2008-09-04 20:04:15.250 248 12697.00 -19.25 55171.55 88888.00 2008-09-04 20:04:15.375 248 12697.08 -19.20 55171.55 88888.00 2008-09-04 20:04:15.500 248 12697.02 -19.18 55171.55 88888.00 2008-09-04 20:04:15.625 248 12697.00 -19.18 55171.55 88888.00 2008-09-04 20:04:15.750 248 12697.05 -19.15 55171.60 88888.00 2008-09-04 20:04:15.875 248 12697.08 -19.15 55171.60 88888.00 2008-09-04 20:04:16.000 248 12696.95 -19.18 55171.57 88888.00 2008-09-04 20:04:16.125 248 12696.88 -19.20 55171.55 88888.00 2008-09-04 20:04:16.250 248 12696.90 -19.23 55171.57 88888.00 2008-09-04 20:04:16.375 248 12696.92 -19.18 55171.57 88888.00 2008-09-04 20:04:16.500 248 12697.00 -19.10 55171.60 88888.00 2008-09-04 20:04:16.625 248 12697.00 -19.12 55171.60 88888.00 2008-09-04 20:04:16.750 248 12697.00 -19.12 55171.62 88888.00 2008-09-04 20:04:16.875 248 12696.88 -19.15 55171.57 88888.00 2008-09-04 20:04:17.000 248 12696.80 -19.15 55171.57 88888.00 2008-09-04 20:04:17.125 248 12696.75 -19.15 55171.60 88888.00 2008-09-04 20:04:17.250 248 12696.67 -19.20 55171.57 88888.00 2008-09-04 20:04:17.375 248 12696.73 -19.12 55171.62 88888.00 2008-09-04 20:04:17.500 248 12696.73 -19.10 55171.65 88888.00 2008-09-04 20:04:17.625 248 12696.67 -19.10 55171.68 88888.00 2008-09-04 20:04:17.750 248 12696.70 -19.10 55171.68 88888.00 2008-09-04 20:04:17.875 248 12696.75 -19.12 55171.65 88888.00 2008-09-04 20:04:18.000 248 12696.75 -19.18 55171.65 88888.00 2008-09-04 20:04:18.125 248 12696.75 -19.12 55171.65 88888.00 2008-09-04 20:04:18.250 248 12696.67 -19.07 55171.68 88888.00 2008-09-04 20:04:18.375 248 12696.58 -19.12 55171.60 88888.00 2008-09-04 20:04:18.500 248 12696.65 -19.12 55171.65 88888.00 2008-09-04 20:04:18.625 248 12696.77 -19.05 55171.70 88888.00 2008-09-04 20:04:18.750 248 12696.73 -19.07 55171.68 88888.00 2008-09-04 20:04:18.875 248 12696.60 -19.15 55171.60 88888.00 2008-09-04 20:04:19.000 248 12696.58 -19.12 55171.62 88888.00 2008-09-04 20:04:19.125 248 12696.60 -19.07 55171.68 88888.00 2008-09-04 20:04:19.250 248 12696.50 -19.10 55171.62 88888.00 2008-09-04 20:04:19.375 248 12696.50 -19.07 55171.62 88888.00 2008-09-04 20:04:19.500 248 12696.50 -19.05 55171.65 88888.00 2008-09-04 20:04:19.625 248 12696.50 -19.02 55171.72 88888.00 2008-09-04 20:04:19.750 248 12696.52 -19.07 55171.70 88888.00 2008-09-04 20:04:19.875 248 12696.50 -19.07 55171.68 88888.00 2008-09-04 20:04:20.000 248 12696.48 -19.10 55171.65 88888.00 2008-09-04 20:04:20.125 248 12696.42 -19.15 55171.62 88888.00 2008-09-04 20:04:20.250 248 12696.42 -19.10 55171.68 88888.00 2008-09-04 20:04:20.375 248 12696.45 -19.02 55171.68 88888.00 2008-09-04 20:04:20.500 248 12696.48 -18.98 55171.75 88888.00 2008-09-04 20:04:20.625 248 12696.45 -18.98 55171.70 88888.00 2008-09-04 20:04:20.750 248 12696.38 -19.00 55171.68 88888.00 2008-09-04 20:04:20.875 248 12696.35 -18.98 55171.72 88888.00 2008-09-04 20:04:21.000 248 12696.35 -18.98 55171.70 88888.00 2008-09-04 20:04:21.125 248 12696.30 -18.98 55171.70 88888.00 2008-09-04 20:04:21.250 248 12696.17 -19.02 55171.72 88888.00 2008-09-04 20:04:21.375 248 12696.25 -19.00 55171.68 88888.00 2008-09-04 20:04:21.500 248 12696.33 -18.95 55171.72 88888.00 2008-09-04 20:04:21.625 248 12696.30 -19.00 55171.72 88888.00 2008-09-04 20:04:21.750 248 12696.23 -19.00 55171.70 88888.00 2008-09-04 20:04:21.875 248 12696.20 -19.02 55171.70 88888.00 2008-09-04 20:04:22.000 248 12696.20 -18.98 55171.72 88888.00 2008-09-04 20:04:22.125 248 12696.25 -18.90 55171.78 88888.00 2008-09-04 20:04:22.250 248 12696.35 -18.93 55171.80 88888.00 2008-09-04 20:04:22.375 248 12696.33 -18.98 55171.72 88888.00 2008-09-04 20:04:22.500 248 12696.25 -19.02 55171.70 88888.00 2008-09-04 20:04:22.625 248 12696.20 -19.00 55171.70 88888.00 2008-09-04 20:04:22.750 248 12696.17 -18.90 55171.75 88888.00 2008-09-04 20:04:22.875 248 12696.20 -18.85 55171.78 88888.00 2008-09-04 20:04:23.000 248 12696.20 -18.85 55171.80 88888.00 2008-09-04 20:04:23.125 248 12696.12 -18.88 55171.78 88888.00 2008-09-04 20:04:23.250 248 12696.08 -18.88 55171.78 88888.00 2008-09-04 20:04:23.375 248 12696.10 -18.90 55171.75 88888.00 2008-09-04 20:04:23.500 248 12696.12 -18.88 55171.75 88888.00 2008-09-04 20:04:23.625 248 12696.10 -18.88 55171.75 88888.00 2008-09-04 20:04:23.750 248 12696.12 -18.82 55171.82 88888.00 2008-09-04 20:04:23.875 248 12696.08 -18.77 55171.80 88888.00 2008-09-04 20:04:24.000 248 12695.98 -18.85 55171.78 88888.00 2008-09-04 20:04:24.125 248 12696.00 -18.88 55171.75 88888.00 2008-09-04 20:04:24.250 248 12696.02 -18.88 55171.72 88888.00 2008-09-04 20:04:24.375 248 12696.08 -18.80 55171.72 88888.00 2008-09-04 20:04:24.500 248 12696.10 -18.75 55171.72 88888.00 2008-09-04 20:04:24.625 248 12696.10 -18.75 55171.72 88888.00 2008-09-04 20:04:24.750 248 12696.10 -18.75 55171.75 88888.00 2008-09-04 20:04:24.875 248 12696.12 -18.70 55171.75 88888.00 2008-09-04 20:04:25.000 248 12696.08 -18.75 55171.72 88888.00 2008-09-04 20:04:25.125 248 12696.02 -18.73 55171.75 88888.00 2008-09-04 20:04:25.250 248 12695.98 -18.75 55171.78 88888.00 2008-09-04 20:04:25.375 248 12696.02 -18.75 55171.75 88888.00 2008-09-04 20:04:25.500 248 12696.00 -18.73 55171.75 88888.00 2008-09-04 20:04:25.625 248 12696.05 -18.68 55171.72 88888.00 2008-09-04 20:04:25.750 248 12696.05 -18.65 55171.72 88888.00 2008-09-04 20:04:25.875 248 12696.02 -18.68 55171.72 88888.00 2008-09-04 20:04:26.000 248 12696.10 -18.62 55171.78 88888.00 2008-09-04 20:04:26.125 248 12696.10 -18.60 55171.72 88888.00 2008-09-04 20:04:26.250 248 12696.08 -18.65 55171.70 88888.00 2008-09-04 20:04:26.375 248 12696.02 -18.65 55171.75 88888.00 2008-09-04 20:04:26.500 248 12695.98 -18.60 55171.75 88888.00 2008-09-04 20:04:26.625 248 12696.02 -18.55 55171.72 88888.00 2008-09-04 20:04:26.750 248 12696.02 -18.60 55171.70 88888.00 2008-09-04 20:04:26.875 248 12695.98 -18.65 55171.68 88888.00 2008-09-04 20:04:27.000 248 12695.95 -18.65 55171.65 88888.00 2008-09-04 20:04:27.125 248 12695.98 -18.55 55171.68 88888.00 2008-09-04 20:04:27.250 248 12696.05 -18.50 55171.70 88888.00 2008-09-04 20:04:27.375 248 12696.15 -18.50 55171.72 88888.00 2008-09-04 20:04:27.500 248 12696.10 -18.65 55171.65 88888.00 2008-09-04 20:04:27.625 248 12696.02 -18.70 55171.68 88888.00 2008-09-04 20:04:27.750 248 12696.00 -18.62 55171.65 88888.00 2008-09-04 20:04:27.875 248 12696.00 -18.55 55171.70 88888.00 2008-09-04 20:04:28.000 248 12696.10 -18.52 55171.70 88888.00 2008-09-04 20:04:28.125 248 12696.10 -18.52 55171.70 88888.00 2008-09-04 20:04:28.250 248 12695.95 -18.55 55171.65 88888.00 2008-09-04 20:04:28.375 248 12696.02 -18.50 55171.65 88888.00 2008-09-04 20:04:28.500 248 12696.12 -18.50 55171.70 88888.00 2008-09-04 20:04:28.625 248 12696.15 -18.55 55171.70 88888.00 2008-09-04 20:04:28.750 248 12696.12 -18.48 55171.70 88888.00 2008-09-04 20:04:28.875 248 12696.15 -18.40 55171.70 88888.00 2008-09-04 20:04:29.000 248 12696.12 -18.48 55171.68 88888.00 2008-09-04 20:04:29.125 248 12696.10 -18.50 55171.62 88888.00 2008-09-04 20:04:29.250 248 12696.12 -18.45 55171.65 88888.00 2008-09-04 20:04:29.375 248 12696.12 -18.43 55171.68 88888.00 2008-09-04 20:04:29.500 248 12696.08 -18.43 55171.70 88888.00 2008-09-04 20:04:29.625 248 12696.17 -18.38 55171.72 88888.00 2008-09-04 20:04:29.750 248 12696.17 -18.35 55171.72 88888.00 2008-09-04 20:04:29.875 248 12696.10 -18.43 55171.68 88888.00 2008-09-04 20:04:30.000 248 12696.15 -18.40 55171.68 88888.00 2008-09-04 20:04:30.125 248 12696.20 -18.38 55171.68 88888.00 2008-09-04 20:04:30.250 248 12696.20 -18.30 55171.68 88888.00 2008-09-04 20:04:30.375 248 12696.23 -18.27 55171.62 88888.00 2008-09-04 20:04:30.500 248 12696.12 -18.35 55171.60 88888.00 2008-09-04 20:04:30.625 248 12696.12 -18.35 55171.55 88888.00 2008-09-04 20:04:30.750 248 12696.10 -18.35 55171.57 88888.00 2008-09-04 20:04:30.875 248 12696.15 -18.30 55171.60 88888.00 2008-09-04 20:04:31.000 248 12696.17 -18.30 55171.60 88888.00 2008-09-04 20:04:31.125 248 12696.23 -18.27 55171.57 88888.00 2008-09-04 20:04:31.250 248 12696.30 -18.20 55171.60 88888.00 2008-09-04 20:04:31.375 248 12696.30 -18.20 55171.62 88888.00 2008-09-04 20:04:31.500 248 12696.35 -18.23 55171.60 88888.00 2008-09-04 20:04:31.625 248 12696.42 -18.23 55171.60 88888.00 2008-09-04 20:04:31.750 248 12696.35 -18.23 55171.62 88888.00 2008-09-04 20:04:31.875 248 12696.27 -18.25 55171.60 88888.00 2008-09-04 20:04:32.000 248 12696.27 -18.27 55171.55 88888.00 2008-09-04 20:04:32.125 248 12696.35 -18.25 55171.55 88888.00 2008-09-04 20:04:32.250 248 12696.40 -18.18 55171.57 88888.00 2008-09-04 20:04:32.375 248 12696.40 -18.12 55171.55 88888.00 2008-09-04 20:04:32.500 248 12696.35 -18.15 55171.53 88888.00 2008-09-04 20:04:32.625 248 12696.27 -18.18 55171.47 88888.00 2008-09-04 20:04:32.750 248 12696.33 -18.20 55171.47 88888.00 2008-09-04 20:04:32.875 248 12696.40 -18.10 55171.53 88888.00 2008-09-04 20:04:33.000 248 12696.48 -18.10 55171.53 88888.00 2008-09-04 20:04:33.125 248 12696.35 -18.12 55171.47 88888.00 2008-09-04 20:04:33.250 248 12696.38 -18.15 55171.47 88888.00 2008-09-04 20:04:33.375 248 12696.42 -18.18 55171.43 88888.00 2008-09-04 20:04:33.500 248 12696.42 -18.12 55171.43 88888.00 2008-09-04 20:04:33.625 248 12696.45 -18.05 55171.45 88888.00 2008-09-04 20:04:33.750 248 12696.52 -18.02 55171.47 88888.00 2008-09-04 20:04:33.875 248 12696.52 -18.00 55171.45 88888.00 2008-09-04 20:04:34.000 248 12696.52 -17.98 55171.45 88888.00 2008-09-04 20:04:34.125 248 12696.60 -17.93 55171.47 88888.00 2008-09-04 20:04:34.250 248 12696.58 -17.98 55171.47 88888.00 2008-09-04 20:04:34.375 248 12696.50 -18.00 55171.47 88888.00 2008-09-04 20:04:34.500 248 12696.52 -18.00 55171.45 88888.00 2008-09-04 20:04:34.625 248 12696.62 -17.98 55171.45 88888.00 2008-09-04 20:04:34.750 248 12696.67 -17.95 55171.43 88888.00 2008-09-04 20:04:34.875 248 12696.67 -17.93 55171.40 88888.00 2008-09-04 20:04:35.000 248 12696.67 -17.95 55171.38 88888.00 2008-09-04 20:04:35.125 248 12696.65 -17.95 55171.40 88888.00 2008-09-04 20:04:35.250 248 12696.67 -17.93 55171.43 88888.00 2008-09-04 20:04:35.375 248 12696.70 -17.88 55171.45 88888.00 2008-09-04 20:04:35.500 248 12696.70 -17.93 55171.43 88888.00 2008-09-04 20:04:35.625 248 12696.70 -17.95 55171.38 88888.00 2008-09-04 20:04:35.750 248 12696.77 -17.95 55171.38 88888.00 2008-09-04 20:04:35.875 248 12696.77 -17.90 55171.38 88888.00 2008-09-04 20:04:36.000 248 12696.80 -17.88 55171.40 88888.00 2008-09-04 20:04:36.125 248 12696.80 -17.88 55171.38 88888.00 2008-09-04 20:04:36.250 248 12696.88 -17.82 55171.40 88888.00 2008-09-04 20:04:36.375 248 12696.92 -17.85 55171.38 88888.00 2008-09-04 20:04:36.500 248 12696.92 -17.85 55171.35 88888.00 2008-09-04 20:04:36.625 248 12696.92 -17.80 55171.35 88888.00 2008-09-04 20:04:36.750 248 12696.95 -17.75 55171.32 88888.00 2008-09-04 20:04:36.875 248 12697.00 -17.77 55171.32 88888.00 2008-09-04 20:04:37.000 248 12696.98 -17.82 55171.30 88888.00 2008-09-04 20:04:37.125 248 12696.95 -17.85 55171.32 88888.00 2008-09-04 20:04:37.250 248 12696.98 -17.82 55171.32 88888.00 2008-09-04 20:04:37.375 248 12697.12 -17.77 55171.32 88888.00 2008-09-04 20:04:37.500 248 12697.12 -17.77 55171.32 88888.00 2008-09-04 20:04:37.625 248 12697.05 -17.77 55171.32 88888.00 2008-09-04 20:04:37.750 248 12697.05 -17.77 55171.32 88888.00 2008-09-04 20:04:37.875 248 12697.12 -17.77 55171.30 88888.00 2008-09-04 20:04:38.000 248 12697.20 -17.73 55171.28 88888.00 2008-09-04 20:04:38.125 248 12697.27 -17.62 55171.30 88888.00 2008-09-04 20:04:38.250 248 12697.25 -17.68 55171.32 88888.00 2008-09-04 20:04:38.375 248 12697.30 -17.65 55171.25 88888.00 2008-09-04 20:04:38.500 248 12697.25 -17.68 55171.22 88888.00 2008-09-04 20:04:38.625 248 12697.25 -17.70 55171.22 88888.00 2008-09-04 20:04:38.750 248 12697.35 -17.65 55171.25 88888.00 2008-09-04 20:04:38.875 248 12697.40 -17.73 55171.25 88888.00 2008-09-04 20:04:39.000 248 12697.33 -17.70 55171.22 88888.00 2008-09-04 20:04:39.125 248 12697.33 -17.70 55171.25 88888.00 2008-09-04 20:04:39.250 248 12697.40 -17.62 55171.28 88888.00 2008-09-04 20:04:39.375 248 12697.42 -17.60 55171.25 88888.00 2008-09-04 20:04:39.500 248 12697.42 -17.60 55171.22 88888.00 2008-09-04 20:04:39.625 248 12697.45 -17.60 55171.22 88888.00 2008-09-04 20:04:39.750 248 12697.48 -17.60 55171.25 88888.00 2008-09-04 20:04:39.875 248 12697.50 -17.60 55171.22 88888.00 2008-09-04 20:04:40.000 248 12697.55 -17.60 55171.20 88888.00 2008-09-04 20:04:40.125 248 12697.55 -17.60 55171.20 88888.00 2008-09-04 20:04:40.250 248 12697.55 -17.57 55171.22 88888.00 2008-09-04 20:04:40.375 248 12697.67 -17.50 55171.25 88888.00 2008-09-04 20:04:40.500 248 12697.65 -17.48 55171.20 88888.00 2008-09-04 20:04:40.625 248 12697.67 -17.50 55171.20 88888.00 2008-09-04 20:04:40.750 248 12697.67 -17.52 55171.22 88888.00 2008-09-04 20:04:40.875 248 12697.70 -17.55 55171.22 88888.00 2008-09-04 20:04:41.000 248 12697.67 -17.55 55171.18 88888.00 2008-09-04 20:04:41.125 248 12697.70 -17.52 55171.15 88888.00 2008-09-04 20:04:41.250 248 12697.67 -17.57 55171.15 88888.00 2008-09-04 20:04:41.375 248 12697.75 -17.55 55171.15 88888.00 2008-09-04 20:04:41.500 248 12697.73 -17.50 55171.18 88888.00 2008-09-04 20:04:41.625 248 12697.77 -17.50 55171.18 88888.00 2008-09-04 20:04:41.750 248 12697.77 -17.48 55171.15 88888.00 2008-09-04 20:04:41.875 248 12697.75 -17.52 55171.18 88888.00 2008-09-04 20:04:42.000 248 12697.83 -17.50 55171.18 88888.00 2008-09-04 20:04:42.125 248 12697.77 -17.52 55171.12 88888.00 2008-09-04 20:04:42.250 248 12697.73 -17.50 55171.12 88888.00 2008-09-04 20:04:42.375 248 12697.80 -17.48 55171.12 88888.00 2008-09-04 20:04:42.500 248 12697.85 -17.45 55171.15 88888.00 2008-09-04 20:04:42.625 248 12697.85 -17.40 55171.15 88888.00 2008-09-04 20:04:42.750 248 12697.95 -17.43 55171.15 88888.00 2008-09-04 20:04:42.875 248 12698.08 -17.40 55171.15 88888.00 2008-09-04 20:04:43.000 248 12697.98 -17.48 55171.12 88888.00 2008-09-04 20:04:43.125 248 12697.95 -17.50 55171.10 88888.00 2008-09-04 20:04:43.250 248 12698.00 -17.48 55171.10 88888.00 2008-09-04 20:04:43.375 248 12698.02 -17.43 55171.10 88888.00 2008-09-04 20:04:43.500 248 12698.02 -17.43 55171.07 88888.00 2008-09-04 20:04:43.625 248 12698.05 -17.45 55171.05 88888.00 2008-09-04 20:04:43.750 248 12697.98 -17.50 55171.05 88888.00 2008-09-04 20:04:43.875 248 12698.08 -17.50 55171.07 88888.00 2008-09-04 20:04:44.000 248 12698.10 -17.45 55171.05 88888.00 2008-09-04 20:04:44.125 248 12698.10 -17.43 55171.05 88888.00 2008-09-04 20:04:44.250 248 12698.15 -17.43 55171.07 88888.00 2008-09-04 20:04:44.375 248 12698.20 -17.40 55171.05 88888.00 2008-09-04 20:04:44.500 248 12698.25 -17.38 55171.07 88888.00 2008-09-04 20:04:44.625 248 12698.27 -17.38 55171.07 88888.00 2008-09-04 20:04:44.750 248 12698.27 -17.40 55171.05 88888.00 2008-09-04 20:04:44.875 248 12698.30 -17.40 55171.03 88888.00 2008-09-04 20:04:45.000 248 12698.33 -17.40 55171.03 88888.00 2008-09-04 20:04:45.125 248 12698.33 -17.43 55171.00 88888.00 2008-09-04 20:04:45.250 248 12698.30 -17.40 55170.97 88888.00 2008-09-04 20:04:45.375 248 12698.33 -17.38 55171.00 88888.00 2008-09-04 20:04:45.500 248 12698.33 -17.40 55171.00 88888.00 2008-09-04 20:04:45.625 248 12698.33 -17.43 55170.97 88888.00 2008-09-04 20:04:45.750 248 12698.40 -17.38 55171.00 88888.00 2008-09-04 20:04:45.875 248 12698.40 -17.38 55170.95 88888.00 2008-09-04 20:04:46.000 248 12698.30 -17.43 55170.93 88888.00 2008-09-04 20:04:46.125 248 12698.30 -17.38 55170.95 88888.00 2008-09-04 20:04:46.250 248 12698.35 -17.40 55170.95 88888.00 2008-09-04 20:04:46.375 248 12698.45 -17.40 55170.93 88888.00 2008-09-04 20:04:46.500 248 12698.48 -17.43 55170.93 88888.00 2008-09-04 20:04:46.625 248 12698.55 -17.38 55170.95 88888.00 2008-09-04 20:04:46.750 248 12698.55 -17.32 55171.00 88888.00 2008-09-04 20:04:46.875 248 12698.50 -17.35 55170.97 88888.00 2008-09-04 20:04:47.000 248 12698.52 -17.38 55170.95 88888.00 2008-09-04 20:04:47.125 248 12698.62 -17.38 55171.00 88888.00 2008-09-04 20:04:47.250 248 12698.60 -17.35 55171.03 88888.00 2008-09-04 20:04:47.375 248 12698.65 -17.38 55171.00 88888.00 2008-09-04 20:04:47.500 248 12698.65 -17.38 55171.00 88888.00 2008-09-04 20:04:47.625 248 12698.60 -17.43 55170.97 88888.00 2008-09-04 20:04:47.750 248 12698.60 -17.43 55170.97 88888.00 2008-09-04 20:04:47.875 248 12698.67 -17.43 55170.95 88888.00 2008-09-04 20:04:48.000 248 12698.70 -17.40 55170.95 88888.00 2008-09-04 20:04:48.125 248 12698.67 -17.40 55170.95 88888.00 2008-09-04 20:04:48.250 248 12698.65 -17.35 55171.00 88888.00 2008-09-04 20:04:48.375 248 12698.73 -17.35 55170.97 88888.00 2008-09-04 20:04:48.500 248 12698.83 -17.32 55171.00 88888.00 2008-09-04 20:04:48.625 248 12698.92 -17.32 55170.97 88888.00 2008-09-04 20:04:48.750 248 12698.88 -17.35 55170.95 88888.00 2008-09-04 20:04:48.875 248 12698.88 -17.35 55170.95 88888.00 2008-09-04 20:04:49.000 248 12698.83 -17.38 55170.95 88888.00 2008-09-04 20:04:49.125 248 12698.75 -17.45 55170.90 88888.00 2008-09-04 20:04:49.250 248 12698.85 -17.45 55170.93 88888.00 2008-09-04 20:04:49.375 248 12698.95 -17.43 55170.95 88888.00 2008-09-04 20:04:49.500 248 12699.05 -17.38 55170.97 88888.00 2008-09-04 20:04:49.625 248 12699.15 -17.38 55170.95 88888.00 2008-09-04 20:04:49.750 248 12699.10 -17.38 55170.93 88888.00 2008-09-04 20:04:49.875 248 12698.98 -17.40 55170.90 88888.00 2008-09-04 20:04:50.000 248 12699.02 -17.38 55170.88 88888.00 2008-09-04 20:04:50.125 248 12699.02 -17.40 55170.90 88888.00 2008-09-04 20:04:50.250 248 12698.98 -17.43 55170.95 88888.00 2008-09-04 20:04:50.375 248 12699.12 -17.35 55170.93 88888.00 2008-09-04 20:04:50.500 248 12699.27 -17.35 55170.93 88888.00 2008-09-04 20:04:50.625 248 12699.25 -17.38 55170.95 88888.00 2008-09-04 20:04:50.750 248 12699.20 -17.38 55170.90 88888.00 2008-09-04 20:04:50.875 248 12699.23 -17.30 55170.90 88888.00 2008-09-04 20:04:51.000 248 12699.30 -17.32 55170.90 88888.00 2008-09-04 20:04:51.125 248 12699.25 -17.40 55170.88 88888.00 2008-09-04 20:04:51.250 248 12699.15 -17.48 55170.85 88888.00 2008-09-04 20:04:51.375 248 12699.12 -17.48 55170.85 88888.00 2008-09-04 20:04:51.500 248 12699.20 -17.43 55170.85 88888.00 2008-09-04 20:04:51.625 248 12699.30 -17.35 55170.88 88888.00 2008-09-04 20:04:51.750 248 12699.40 -17.35 55170.88 88888.00 2008-09-04 20:04:51.875 248 12699.30 -17.43 55170.82 88888.00 2008-09-04 20:04:52.000 248 12699.17 -17.48 55170.78 88888.00 2008-09-04 20:04:52.125 248 12699.23 -17.45 55170.82 88888.00 2008-09-04 20:04:52.250 248 12699.27 -17.45 55170.85 88888.00 2008-09-04 20:04:52.375 248 12699.33 -17.48 55170.82 88888.00 2008-09-04 20:04:52.500 248 12699.35 -17.48 55170.82 88888.00 2008-09-04 20:04:52.625 248 12699.38 -17.45 55170.82 88888.00 2008-09-04 20:04:52.750 248 12699.40 -17.43 55170.82 88888.00 2008-09-04 20:04:52.875 248 12699.48 -17.38 55170.85 88888.00 2008-09-04 20:04:53.000 248 12699.55 -17.43 55170.88 88888.00 2008-09-04 20:04:53.125 248 12699.55 -17.50 55170.82 88888.00 2008-09-04 20:04:53.250 248 12699.52 -17.52 55170.78 88888.00 2008-09-04 20:04:53.375 248 12699.55 -17.48 55170.80 88888.00 2008-09-04 20:04:53.500 248 12699.55 -17.43 55170.80 88888.00 2008-09-04 20:04:53.625 248 12699.60 -17.48 55170.82 88888.00 2008-09-04 20:04:53.750 248 12699.65 -17.50 55170.82 88888.00 2008-09-04 20:04:53.875 248 12699.67 -17.50 55170.82 88888.00 2008-09-04 20:04:54.000 248 12699.65 -17.48 55170.80 88888.00 2008-09-04 20:04:54.125 248 12699.65 -17.45 55170.82 88888.00 2008-09-04 20:04:54.250 248 12699.62 -17.48 55170.82 88888.00 2008-09-04 20:04:54.375 248 12699.70 -17.50 55170.82 88888.00 2008-09-04 20:04:54.500 248 12699.70 -17.52 55170.85 88888.00 2008-09-04 20:04:54.625 248 12699.77 -17.50 55170.85 88888.00 2008-09-04 20:04:54.750 248 12699.80 -17.45 55170.82 88888.00 2008-09-04 20:04:54.875 248 12699.90 -17.43 55170.85 88888.00 2008-09-04 20:04:55.000 248 12699.90 -17.45 55170.80 88888.00 2008-09-04 20:04:55.125 248 12699.90 -17.48 55170.80 88888.00 2008-09-04 20:04:55.250 248 12699.95 -17.50 55170.82 88888.00 2008-09-04 20:04:55.375 248 12699.98 -17.52 55170.80 88888.00 2008-09-04 20:04:55.500 248 12699.92 -17.52 55170.78 88888.00 2008-09-04 20:04:55.625 248 12699.92 -17.50 55170.78 88888.00 2008-09-04 20:04:55.750 248 12699.98 -17.45 55170.80 88888.00 2008-09-04 20:04:55.875 248 12699.95 -17.48 55170.80 88888.00 2008-09-04 20:04:56.000 248 12699.92 -17.52 55170.78 88888.00 2008-09-04 20:04:56.125 248 12699.92 -17.52 55170.80 88888.00 2008-09-04 20:04:56.250 248 12700.00 -17.52 55170.85 88888.00 2008-09-04 20:04:56.375 248 12700.05 -17.50 55170.82 88888.00 2008-09-04 20:04:56.500 248 12700.02 -17.55 55170.80 88888.00 2008-09-04 20:04:56.625 248 12700.05 -17.57 55170.78 88888.00 2008-09-04 20:04:56.750 248 12700.05 -17.52 55170.80 88888.00 2008-09-04 20:04:56.875 248 12700.12 -17.50 55170.80 88888.00 2008-09-04 20:04:57.000 248 12700.10 -17.55 55170.78 88888.00 2008-09-04 20:04:57.125 248 12700.08 -17.57 55170.78 88888.00 2008-09-04 20:04:57.250 248 12700.02 -17.62 55170.75 88888.00 2008-09-04 20:04:57.375 248 12700.00 -17.60 55170.75 88888.00 2008-09-04 20:04:57.500 248 12700.00 -17.55 55170.78 88888.00 2008-09-04 20:04:57.625 248 12700.10 -17.55 55170.78 88888.00 2008-09-04 20:04:57.750 248 12700.10 -17.57 55170.82 88888.00 2008-09-04 20:04:57.875 248 12700.05 -17.60 55170.80 88888.00 2008-09-04 20:04:58.000 248 12700.05 -17.60 55170.78 88888.00 2008-09-04 20:04:58.125 248 12700.15 -17.60 55170.88 88888.00 2008-09-04 20:04:58.250 248 12700.17 -17.65 55170.82 88888.00 2008-09-04 20:04:58.375 248 12700.20 -17.68 55170.78 88888.00 2008-09-04 20:04:58.500 248 12700.15 -17.68 55170.82 88888.00 2008-09-04 20:04:58.625 248 12700.20 -17.70 55170.82 88888.00 2008-09-04 20:04:58.750 248 12700.25 -17.65 55170.85 88888.00 2008-09-04 20:04:58.875 248 12700.25 -17.60 55170.85 88888.00 2008-09-04 20:04:59.000 248 12700.27 -17.60 55170.82 88888.00 2008-09-04 20:04:59.125 248 12700.35 -17.60 55170.88 88888.00 2008-09-04 20:04:59.250 248 12700.23 -17.68 55170.88 88888.00 2008-09-04 20:04:59.375 248 12700.27 -17.73 55170.82 88888.00 2008-09-04 20:04:59.500 248 12700.38 -17.75 55170.82 88888.00 2008-09-04 20:04:59.625 248 12700.35 -17.77 55170.82 88888.00 2008-09-04 20:04:59.750 248 12700.40 -17.70 55170.85 88888.00 2008-09-04 20:04:59.875 248 12700.45 -17.75 55170.82 88888.00 2008-09-04 20:05:00.000 248 12700.40 -17.85 55170.80 88888.00 2008-09-04 20:05:00.125 248 12700.42 -17.80 55170.82 88888.00 2008-09-04 20:05:00.250 248 12700.45 -17.70 55170.85 88888.00 2008-09-04 20:05:00.375 248 12700.48 -17.77 55170.82 88888.00 2008-09-04 20:05:00.500 248 12700.45 -17.85 55170.82 88888.00 2008-09-04 20:05:00.625 248 12700.45 -17.82 55170.82 88888.00 2008-09-04 20:05:00.750 248 12700.50 -17.82 55170.85 88888.00 2008-09-04 20:05:00.875 248 12700.50 -17.90 55170.82 88888.00 2008-09-04 20:05:01.000 248 12700.48 -17.88 55170.80 88888.00 2008-09-04 20:05:01.125 248 12700.52 -17.85 55170.80 88888.00 2008-09-04 20:05:01.250 248 12700.48 -17.95 55170.82 88888.00 2008-09-04 20:05:01.375 248 12700.55 -17.93 55170.85 88888.00 2008-09-04 20:05:01.500 248 12700.62 -17.85 55170.88 88888.00 2008-09-04 20:05:01.625 248 12700.60 -17.93 55170.85 88888.00 2008-09-04 20:05:01.750 248 12700.55 -17.93 55170.85 88888.00 2008-09-04 20:05:01.875 248 12700.58 -17.95 55170.88 88888.00 2008-09-04 20:05:02.000 248 12700.52 -17.98 55170.85 88888.00 2008-09-04 20:05:02.125 248 12700.58 -17.93 55170.88 88888.00 2008-09-04 20:05:02.250 248 12700.60 -17.95 55170.82 88888.00 2008-09-04 20:05:02.375 248 12700.62 -17.98 55170.88 88888.00 2008-09-04 20:05:02.500 248 12700.70 -17.93 55170.90 88888.00 2008-09-04 20:05:02.625 248 12700.65 -18.00 55170.88 88888.00 2008-09-04 20:05:02.750 248 12700.65 -18.02 55170.88 88888.00 2008-09-04 20:05:02.875 248 12700.70 -18.00 55170.93 88888.00 2008-09-04 20:05:03.000 248 12700.70 -18.05 55170.88 88888.00 2008-09-04 20:05:03.125 248 12700.65 -18.02 55170.88 88888.00 2008-09-04 20:05:03.250 248 12700.65 -18.12 55170.88 88888.00 2008-09-04 20:05:03.375 248 12700.65 -18.18 55170.88 88888.00 2008-09-04 20:05:03.500 248 12700.67 -18.10 55170.93 88888.00 2008-09-04 20:05:03.625 248 12700.70 -18.10 55170.90 88888.00 2008-09-04 20:05:03.750 248 12700.67 -18.07 55170.88 88888.00 2008-09-04 20:05:03.875 248 12700.67 -18.07 55170.93 88888.00 2008-09-04 20:05:04.000 248 12700.65 -18.07 55170.95 88888.00 2008-09-04 20:05:04.125 248 12700.67 -18.05 55170.95 88888.00 2008-09-04 20:05:04.250 248 12700.65 -18.10 55170.93 88888.00 2008-09-04 20:05:04.375 248 12700.67 -18.23 55170.90 88888.00 2008-09-04 20:05:04.500 248 12700.73 -18.23 55170.90 88888.00 2008-09-04 20:05:04.625 248 12700.73 -18.12 55170.93 88888.00 2008-09-04 20:05:04.750 248 12700.77 -18.12 55170.97 88888.00 2008-09-04 20:05:04.875 248 12700.73 -18.18 55170.93 88888.00 2008-09-04 20:05:05.000 248 12700.77 -18.20 55170.93 88888.00 2008-09-04 20:05:05.125 248 12700.77 -18.18 55170.95 88888.00 2008-09-04 20:05:05.250 248 12700.80 -18.23 55170.95 88888.00 2008-09-04 20:05:05.375 248 12700.77 -18.25 55170.95 88888.00 2008-09-04 20:05:05.500 248 12700.80 -18.25 55170.97 88888.00 2008-09-04 20:05:05.625 248 12700.80 -18.25 55170.97 88888.00 2008-09-04 20:05:05.750 248 12700.75 -18.25 55170.95 88888.00 2008-09-04 20:05:05.875 248 12700.77 -18.23 55170.97 88888.00 2008-09-04 20:05:06.000 248 12700.83 -18.27 55170.97 88888.00 2008-09-04 20:05:06.125 248 12700.83 -18.32 55171.00 88888.00 2008-09-04 20:05:06.250 248 12700.73 -18.32 55170.97 88888.00 2008-09-04 20:05:06.375 248 12700.73 -18.32 55170.95 88888.00 2008-09-04 20:05:06.500 248 12700.77 -18.27 55170.97 88888.00 2008-09-04 20:05:06.625 248 12700.77 -18.30 55170.95 88888.00 2008-09-04 20:05:06.750 248 12700.75 -18.35 55170.93 88888.00 2008-09-04 20:05:06.875 248 12700.77 -18.40 55170.93 88888.00 2008-09-04 20:05:07.000 248 12700.77 -18.35 55170.97 88888.00 2008-09-04 20:05:07.125 248 12700.83 -18.32 55171.00 88888.00 2008-09-04 20:05:07.250 248 12700.88 -18.32 55171.03 88888.00 2008-09-04 20:05:07.375 248 12700.92 -18.32 55171.05 88888.00 2008-09-04 20:05:07.500 248 12700.95 -18.32 55171.05 88888.00 2008-09-04 20:05:07.625 248 12701.00 -18.32 55171.07 88888.00 2008-09-04 20:05:07.750 248 12701.00 -18.35 55171.05 88888.00 2008-09-04 20:05:07.875 248 12700.92 -18.38 55171.03 88888.00 2008-09-04 20:05:08.000 248 12700.85 -18.43 55170.95 88888.00 2008-09-04 20:05:08.125 248 12700.88 -18.45 55171.00 88888.00 2008-09-04 20:05:08.250 248 12700.92 -18.43 55171.05 88888.00 2008-09-04 20:05:08.375 248 12700.95 -18.43 55171.07 88888.00 2008-09-04 20:05:08.500 248 12700.88 -18.48 55171.05 88888.00 2008-09-04 20:05:08.625 248 12700.83 -18.50 55171.03 88888.00 2008-09-04 20:05:08.750 248 12700.92 -18.48 55171.03 88888.00 2008-09-04 20:05:08.875 248 12700.98 -18.50 55171.05 88888.00 2008-09-04 20:05:09.000 248 12700.92 -18.50 55171.03 88888.00 2008-09-04 20:05:09.125 248 12700.80 -18.52 55171.05 88888.00 2008-09-04 20:05:09.250 248 12700.77 -18.60 55171.05 88888.00 2008-09-04 20:05:09.375 248 12700.83 -18.60 55171.03 88888.00 2008-09-04 20:05:09.500 248 12700.90 -18.52 55171.05 88888.00 2008-09-04 20:05:09.625 248 12700.90 -18.57 55171.03 88888.00 2008-09-04 20:05:09.750 248 12700.85 -18.62 55171.03 88888.00 2008-09-04 20:05:09.875 248 12700.88 -18.62 55171.05 88888.00 2008-09-04 20:05:10.000 248 12700.95 -18.65 55171.05 88888.00 2008-09-04 20:05:10.125 248 12700.92 -18.65 55171.07 88888.00 2008-09-04 20:05:10.250 248 12700.92 -18.62 55171.07 88888.00 2008-09-04 20:05:10.375 248 12701.05 -18.60 55171.05 88888.00 2008-09-04 20:05:10.500 248 12701.12 -18.62 55171.07 88888.00 2008-09-04 20:05:10.625 248 12701.15 -18.62 55171.05 88888.00 2008-09-04 20:05:10.750 248 12701.17 -18.65 55171.10 88888.00 2008-09-04 20:05:10.875 248 12701.12 -18.70 55171.07 88888.00 2008-09-04 20:05:11.000 248 12701.02 -18.73 55171.07 88888.00 2008-09-04 20:05:11.125 248 12701.00 -18.75 55171.07 88888.00 2008-09-04 20:05:11.250 248 12700.98 -18.80 55171.05 88888.00 2008-09-04 20:05:11.375 248 12701.02 -18.75 55171.05 88888.00 2008-09-04 20:05:11.500 248 12701.08 -18.73 55171.05 88888.00 2008-09-04 20:05:11.625 248 12701.12 -18.70 55171.10 88888.00 2008-09-04 20:05:11.750 248 12701.05 -18.77 55171.10 88888.00 2008-09-04 20:05:11.875 248 12701.10 -18.85 55171.05 88888.00 2008-09-04 20:05:12.000 248 12701.10 -18.85 55171.03 88888.00 2008-09-04 20:05:12.125 248 12701.10 -18.82 55171.10 88888.00 2008-09-04 20:05:12.250 248 12701.20 -18.80 55171.10 88888.00 2008-09-04 20:05:12.375 248 12701.20 -18.85 55171.07 88888.00 2008-09-04 20:05:12.500 248 12701.08 -18.90 55171.03 88888.00 2008-09-04 20:05:12.625 248 12701.08 -18.93 55171.05 88888.00 2008-09-04 20:05:12.750 248 12701.15 -18.93 55171.07 88888.00 2008-09-04 20:05:12.875 248 12701.20 -18.95 55171.07 88888.00 2008-09-04 20:05:13.000 248 12701.23 -18.93 55171.12 88888.00 2008-09-04 20:05:13.125 248 12701.23 -18.88 55171.12 88888.00 2008-09-04 20:05:13.250 248 12701.23 -18.95 55171.12 88888.00 2008-09-04 20:05:13.375 248 12701.25 -18.95 55171.12 88888.00 2008-09-04 20:05:13.500 248 12701.27 -18.90 55171.10 88888.00 2008-09-04 20:05:13.625 248 12701.23 -18.85 55171.15 88888.00 2008-09-04 20:05:13.750 248 12701.25 -18.90 55171.15 88888.00 2008-09-04 20:05:13.875 248 12701.17 -18.98 55171.10 88888.00 2008-09-04 20:05:14.000 248 12701.23 -19.00 55171.12 88888.00 2008-09-04 20:05:14.125 248 12701.35 -18.95 55171.15 88888.00 2008-09-04 20:05:14.250 248 12701.35 -18.98 55171.12 88888.00 2008-09-04 20:05:14.375 248 12701.35 -19.00 55171.12 88888.00 2008-09-04 20:05:14.500 248 12701.27 -19.05 55171.07 88888.00 2008-09-04 20:05:14.625 248 12701.25 -19.12 55171.07 88888.00 2008-09-04 20:05:14.750 248 12701.35 -19.02 55171.12 88888.00 2008-09-04 20:05:14.875 248 12701.48 -19.02 55171.18 88888.00 2008-09-04 20:05:15.000 248 12701.48 -19.07 55171.12 88888.00 2008-09-04 20:05:15.125 248 12701.42 -19.07 55171.12 88888.00 2008-09-04 20:05:15.250 248 12701.48 -19.07 55171.12 88888.00 2008-09-04 20:05:15.375 248 12701.48 -19.10 55171.12 88888.00 2008-09-04 20:05:15.500 248 12701.50 -19.07 55171.12 88888.00 2008-09-04 20:05:15.625 248 12701.48 -19.10 55171.12 88888.00 2008-09-04 20:05:15.750 248 12701.50 -19.10 55171.15 88888.00 2008-09-04 20:05:15.875 248 12701.50 -19.12 55171.15 88888.00 2008-09-04 20:05:16.000 248 12701.52 -19.15 55171.15 88888.00 2008-09-04 20:05:16.125 248 12701.60 -19.10 55171.20 88888.00 2008-09-04 20:05:16.250 248 12701.52 -19.15 55171.18 88888.00 2008-09-04 20:05:16.375 248 12701.55 -19.15 55171.18 88888.00 2008-09-04 20:05:16.500 248 12701.67 -19.07 55171.18 88888.00 2008-09-04 20:05:16.625 248 12701.65 -19.15 55171.18 88888.00 2008-09-04 20:05:16.750 248 12701.60 -19.18 55171.18 88888.00 2008-09-04 20:05:16.875 248 12701.55 -19.18 55171.20 88888.00 2008-09-04 20:05:17.000 248 12701.55 -19.23 55171.20 88888.00 2008-09-04 20:05:17.125 248 12701.58 -19.25 55171.20 88888.00 2008-09-04 20:05:17.250 248 12701.60 -19.25 55171.20 88888.00 2008-09-04 20:05:17.375 248 12701.60 -19.20 55171.20 88888.00 2008-09-04 20:05:17.500 248 12701.58 -19.25 55171.18 88888.00 2008-09-04 20:05:17.625 248 12701.62 -19.27 55171.20 88888.00 2008-09-04 20:05:17.750 248 12701.65 -19.32 55171.22 88888.00 2008-09-04 20:05:17.875 248 12701.65 -19.35 55171.20 88888.00 2008-09-04 20:05:18.000 248 12701.65 -19.30 55171.22 88888.00 2008-09-04 20:05:18.125 248 12701.65 -19.27 55171.22 88888.00 2008-09-04 20:05:18.250 248 12701.60 -19.40 55171.20 88888.00 2008-09-04 20:05:18.375 248 12701.62 -19.35 55171.20 88888.00 2008-09-04 20:05:18.500 248 12701.62 -19.30 55171.20 88888.00 2008-09-04 20:05:18.625 248 12701.60 -19.35 55171.20 88888.00 2008-09-04 20:05:18.750 248 12701.60 -19.35 55171.22 88888.00 2008-09-04 20:05:18.875 248 12701.60 -19.32 55171.22 88888.00 2008-09-04 20:05:19.000 248 12701.65 -19.38 55171.20 88888.00 2008-09-04 20:05:19.125 248 12701.65 -19.35 55171.20 88888.00 2008-09-04 20:05:19.250 248 12701.73 -19.35 55171.22 88888.00 2008-09-04 20:05:19.375 248 12701.75 -19.38 55171.22 88888.00 2008-09-04 20:05:19.500 248 12701.73 -19.45 55171.20 88888.00 2008-09-04 20:05:19.625 248 12701.70 -19.45 55171.22 88888.00 2008-09-04 20:05:19.750 248 12701.70 -19.38 55171.25 88888.00 2008-09-04 20:05:19.875 248 12701.65 -19.38 55171.22 88888.00 2008-09-04 20:05:20.000 248 12701.62 -19.45 55171.22 88888.00 2008-09-04 20:05:20.125 248 12701.62 -19.45 55171.22 88888.00 2008-09-04 20:05:20.250 248 12701.65 -19.48 55171.25 88888.00 2008-09-04 20:05:20.375 248 12701.73 -19.50 55171.22 88888.00 2008-09-04 20:05:20.500 248 12701.77 -19.57 55171.22 88888.00 2008-09-04 20:05:20.625 248 12701.77 -19.55 55171.25 88888.00 2008-09-04 20:05:20.750 248 12701.75 -19.48 55171.25 88888.00 2008-09-04 20:05:20.875 248 12701.73 -19.48 55171.25 88888.00 2008-09-04 20:05:21.000 248 12701.65 -19.52 55171.25 88888.00 2008-09-04 20:05:21.125 248 12701.70 -19.50 55171.28 88888.00 2008-09-04 20:05:21.250 248 12701.73 -19.55 55171.28 88888.00 2008-09-04 20:05:21.375 248 12701.70 -19.52 55171.28 88888.00 2008-09-04 20:05:21.500 248 12701.75 -19.55 55171.28 88888.00 2008-09-04 20:05:21.625 248 12701.70 -19.57 55171.25 88888.00 2008-09-04 20:05:21.750 248 12701.75 -19.57 55171.25 88888.00 2008-09-04 20:05:21.875 248 12701.83 -19.52 55171.25 88888.00 2008-09-04 20:05:22.000 248 12701.80 -19.52 55171.25 88888.00 2008-09-04 20:05:22.125 248 12701.73 -19.60 55171.25 88888.00 2008-09-04 20:05:22.250 248 12701.77 -19.60 55171.25 88888.00 2008-09-04 20:05:22.375 248 12701.83 -19.68 55171.22 88888.00 2008-09-04 20:05:22.500 248 12701.83 -19.68 55171.22 88888.00 2008-09-04 20:05:22.625 248 12701.83 -19.62 55171.22 88888.00 2008-09-04 20:05:22.750 248 12701.83 -19.62 55171.22 88888.00 2008-09-04 20:05:22.875 248 12701.85 -19.62 55171.25 88888.00 2008-09-04 20:05:23.000 248 12701.88 -19.62 55171.28 88888.00 2008-09-04 20:05:23.125 248 12701.88 -19.62 55171.25 88888.00 2008-09-04 20:05:23.250 248 12701.90 -19.68 55171.25 88888.00 2008-09-04 20:05:23.375 248 12701.88 -19.65 55171.22 88888.00 2008-09-04 20:05:23.500 248 12701.80 -19.65 55171.25 88888.00 2008-09-04 20:05:23.625 248 12701.88 -19.62 55171.28 88888.00 2008-09-04 20:05:23.750 248 12701.90 -19.68 55171.30 88888.00 2008-09-04 20:05:23.875 248 12701.88 -19.65 55171.28 88888.00 2008-09-04 20:05:24.000 248 12701.83 -19.70 55171.25 88888.00 2008-09-04 20:05:24.125 248 12701.88 -19.70 55171.22 88888.00 2008-09-04 20:05:24.250 248 12701.83 -19.75 55171.25 88888.00 2008-09-04 20:05:24.375 248 12701.90 -19.73 55171.30 88888.00 2008-09-04 20:05:24.500 248 12701.92 -19.73 55171.28 88888.00 2008-09-04 20:05:24.625 248 12701.90 -19.75 55171.25 88888.00 2008-09-04 20:05:24.750 248 12701.95 -19.65 55171.28 88888.00 2008-09-04 20:05:24.875 248 12701.98 -19.70 55171.28 88888.00 2008-09-04 20:05:25.000 248 12701.98 -19.73 55171.25 88888.00 2008-09-04 20:05:25.125 248 12701.95 -19.73 55171.25 88888.00 2008-09-04 20:05:25.250 248 12701.92 -19.82 55171.30 88888.00 2008-09-04 20:05:25.375 248 12701.92 -19.77 55171.32 88888.00 2008-09-04 20:05:25.500 248 12701.95 -19.75 55171.32 88888.00 2008-09-04 20:05:25.625 248 12701.95 -19.70 55171.30 88888.00 2008-09-04 20:05:25.750 248 12701.98 -19.75 55171.30 88888.00 2008-09-04 20:05:25.875 248 12701.98 -19.82 55171.28 88888.00 2008-09-04 20:05:26.000 248 12701.95 -19.82 55171.28 88888.00 2008-09-04 20:05:26.125 248 12701.92 -19.77 55171.30 88888.00 2008-09-04 20:05:26.250 248 12701.92 -19.77 55171.32 88888.00 2008-09-04 20:05:26.375 248 12701.95 -19.82 55171.32 88888.00 2008-09-04 20:05:26.500 248 12701.98 -19.88 55171.30 88888.00 2008-09-04 20:05:26.625 248 12701.98 -19.85 55171.32 88888.00 2008-09-04 20:05:26.750 248 12702.00 -19.77 55171.32 88888.00 2008-09-04 20:05:26.875 248 12701.92 -19.77 55171.30 88888.00 2008-09-04 20:05:27.000 248 12701.95 -19.80 55171.30 88888.00 2008-09-04 20:05:27.125 248 12702.05 -19.80 55171.35 88888.00 2008-09-04 20:05:27.250 248 12702.08 -19.80 55171.38 88888.00 2008-09-04 20:05:27.375 248 12702.15 -19.77 55171.35 88888.00 2008-09-04 20:05:27.500 248 12702.12 -19.80 55171.35 88888.00 2008-09-04 20:05:27.625 248 12702.02 -19.85 55171.35 88888.00 2008-09-04 20:05:27.750 248 12701.95 -19.88 55171.35 88888.00 2008-09-04 20:05:27.875 248 12701.95 -19.90 55171.35 88888.00 2008-09-04 20:05:28.000 248 12701.98 -19.93 55171.32 88888.00 2008-09-04 20:05:28.125 248 12702.02 -19.90 55171.35 88888.00 2008-09-04 20:05:28.250 248 12701.98 -19.85 55171.38 88888.00 2008-09-04 20:05:28.375 248 12702.02 -19.80 55171.40 88888.00 2008-09-04 20:05:28.500 248 12702.05 -19.82 55171.40 88888.00 2008-09-04 20:05:28.625 248 12702.02 -19.90 55171.35 88888.00 2008-09-04 20:05:28.750 248 12701.95 -19.98 55171.38 88888.00 2008-09-04 20:05:28.875 248 12701.92 -19.95 55171.40 88888.00 2008-09-04 20:05:29.000 248 12701.92 -19.93 55171.38 88888.00 2008-09-04 20:05:29.125 248 12701.83 -19.93 55171.38 88888.00 2008-09-04 20:05:29.250 248 12701.95 -19.88 55171.43 88888.00 2008-09-04 20:05:29.375 248 12702.08 -19.88 55171.43 88888.00 2008-09-04 20:05:29.500 248 12702.05 -19.93 55171.40 88888.00 2008-09-04 20:05:29.625 248 12702.05 -19.95 55171.40 88888.00 2008-09-04 20:05:29.750 248 12702.08 -19.93 55171.43 88888.00 2008-09-04 20:05:29.875 248 12702.08 -19.93 55171.43 88888.00 2008-09-04 20:05:30.000 248 12702.05 -19.93 55171.43 88888.00 2008-09-04 20:05:30.125 248 12702.02 -19.95 55171.43 88888.00 2008-09-04 20:05:30.250 248 12702.02 -19.95 55171.40 88888.00 2008-09-04 20:05:30.375 248 12702.05 -19.95 55171.38 88888.00 2008-09-04 20:05:30.500 248 12702.05 -19.93 55171.38 88888.00 2008-09-04 20:05:30.625 248 12702.02 -19.95 55171.38 88888.00 2008-09-04 20:05:30.750 248 12702.00 -20.02 55171.40 88888.00 2008-09-04 20:05:30.875 248 12702.02 -20.02 55171.40 88888.00 2008-09-04 20:05:31.000 248 12702.02 -20.05 55171.43 88888.00 2008-09-04 20:05:31.125 248 12702.08 -20.00 55171.47 88888.00 2008-09-04 20:05:31.250 248 12702.08 -20.00 55171.50 88888.00 2008-09-04 20:05:31.375 248 12702.10 -20.00 55171.47 88888.00 2008-09-04 20:05:31.500 248 12702.02 -20.02 55171.45 88888.00 2008-09-04 20:05:31.625 248 12702.02 -20.05 55171.45 88888.00 2008-09-04 20:05:31.750 248 12702.05 -20.05 55171.45 88888.00 2008-09-04 20:05:31.875 248 12702.05 -20.02 55171.45 88888.00 2008-09-04 20:05:32.000 248 12702.00 -20.00 55171.47 88888.00 2008-09-04 20:05:32.125 248 12701.90 -20.02 55171.50 88888.00 2008-09-04 20:05:32.250 248 12701.90 -19.98 55171.55 88888.00 2008-09-04 20:05:32.375 248 12701.98 -19.95 55171.53 88888.00 2008-09-04 20:05:32.500 248 12701.98 -19.98 55171.50 88888.00 2008-09-04 20:05:32.625 248 12701.95 -20.02 55171.47 88888.00 2008-09-04 20:05:32.750 248 12701.95 -20.02 55171.50 88888.00 2008-09-04 20:05:32.875 248 12701.98 -20.02 55171.47 88888.00 2008-09-04 20:05:33.000 248 12702.00 -20.05 55171.50 88888.00 2008-09-04 20:05:33.125 248 12701.95 -20.07 55171.50 88888.00 2008-09-04 20:05:33.250 248 12701.85 -20.10 55171.45 88888.00 2008-09-04 20:05:33.375 248 12701.92 -20.05 55171.45 88888.00 2008-09-04 20:05:33.500 248 12701.98 -20.00 55171.45 88888.00 2008-09-04 20:05:33.625 248 12701.95 -20.05 55171.43 88888.00 2008-09-04 20:05:33.750 248 12701.95 -20.05 55171.45 88888.00 2008-09-04 20:05:33.875 248 12701.95 -20.07 55171.45 88888.00 2008-09-04 20:05:34.000 248 12701.95 -20.02 55171.47 88888.00 2008-09-04 20:05:34.125 248 12701.95 -20.02 55171.47 88888.00 2008-09-04 20:05:34.250 248 12701.98 -20.05 55171.53 88888.00 2008-09-04 20:05:34.375 248 12702.00 -20.02 55171.53 88888.00 2008-09-04 20:05:34.500 248 12701.95 -20.02 55171.53 88888.00 2008-09-04 20:05:34.625 248 12701.90 -20.02 55171.50 88888.00 2008-09-04 20:05:34.750 248 12701.92 -20.00 55171.53 88888.00 2008-09-04 20:05:34.875 248 12701.92 -20.05 55171.47 88888.00 2008-09-04 20:05:35.000 248 12701.85 -20.07 55171.47 88888.00 2008-09-04 20:05:35.125 248 12701.88 -20.02 55171.47 88888.00 2008-09-04 20:05:35.250 248 12701.92 -20.05 55171.45 88888.00 2008-09-04 20:05:35.375 248 12701.95 -20.07 55171.45 88888.00 2008-09-04 20:05:35.500 248 12702.00 -20.02 55171.45 88888.00 2008-09-04 20:05:35.625 248 12702.00 -20.02 55171.47 88888.00 2008-09-04 20:05:35.750 248 12702.05 -20.00 55171.50 88888.00 2008-09-04 20:05:35.875 248 12702.05 -19.98 55171.50 88888.00 2008-09-04 20:05:36.000 248 12702.02 -20.00 55171.50 88888.00 2008-09-04 20:05:36.125 248 12702.02 -20.05 55171.45 88888.00 2008-09-04 20:05:36.250 248 12702.00 -20.05 55171.47 88888.00 2008-09-04 20:05:36.375 248 12702.08 -20.00 55171.47 88888.00 2008-09-04 20:05:36.500 248 12702.12 -19.98 55171.47 88888.00 2008-09-04 20:05:36.625 248 12702.12 -20.00 55171.43 88888.00 2008-09-04 20:05:36.750 248 12702.08 -20.00 55171.47 88888.00 2008-09-04 20:05:36.875 248 12702.15 -19.98 55171.47 88888.00 2008-09-04 20:05:37.000 248 12702.15 -19.93 55171.47 88888.00 2008-09-04 20:05:37.125 248 12702.12 -19.98 55171.50 88888.00 2008-09-04 20:05:37.250 248 12702.17 -19.98 55171.53 88888.00 2008-09-04 20:05:37.375 248 12702.23 -19.95 55171.55 88888.00 2008-09-04 20:05:37.500 248 12702.25 -19.85 55171.53 88888.00 2008-09-04 20:05:37.625 248 12702.20 -19.90 55171.53 88888.00 2008-09-04 20:05:37.750 248 12702.12 -19.95 55171.50 88888.00 2008-09-04 20:05:37.875 248 12702.05 -19.93 55171.50 88888.00 2008-09-04 20:05:38.000 248 12702.15 -19.93 55171.57 88888.00 2008-09-04 20:05:38.125 248 12702.17 -19.98 55171.55 88888.00 2008-09-04 20:05:38.250 248 12702.08 -20.02 55171.50 88888.00 2008-09-04 20:05:38.375 248 12702.10 -20.00 55171.50 88888.00 2008-09-04 20:05:38.500 248 12702.15 -19.98 55171.55 88888.00 2008-09-04 20:05:38.625 248 12702.17 -19.90 55171.57 88888.00 2008-09-04 20:05:38.750 248 12702.23 -19.85 55171.57 88888.00 2008-09-04 20:05:38.875 248 12702.15 -19.90 55171.50 88888.00 2008-09-04 20:05:39.000 248 12702.25 -19.85 55171.47 88888.00 2008-09-04 20:05:39.125 248 12702.23 -19.95 55171.47 88888.00 2008-09-04 20:05:39.250 248 12702.23 -19.93 55171.50 88888.00 2008-09-04 20:05:39.375 248 12702.25 -19.88 55171.47 88888.00 2008-09-04 20:05:39.500 248 12702.20 -19.93 55171.45 88888.00 2008-09-04 20:05:39.625 248 12702.12 -19.95 55171.50 88888.00 2008-09-04 20:05:39.750 248 12702.20 -19.88 55171.50 88888.00 2008-09-04 20:05:39.875 248 12702.17 -19.88 55171.50 88888.00 2008-09-04 20:05:40.000 248 12702.15 -19.93 55171.47 88888.00 2008-09-04 20:05:40.125 248 12702.25 -19.93 55171.50 88888.00 2008-09-04 20:05:40.250 248 12702.23 -19.93 55171.53 88888.00 2008-09-04 20:05:40.375 248 12702.20 -19.95 55171.53 88888.00 2008-09-04 20:05:40.500 248 12702.20 -19.95 55171.55 88888.00 2008-09-04 20:05:40.625 248 12702.20 -19.90 55171.55 88888.00 2008-09-04 20:05:40.750 248 12702.17 -19.90 55171.57 88888.00 2008-09-04 20:05:40.875 248 12702.17 -19.90 55171.57 88888.00 2008-09-04 20:05:41.000 248 12702.23 -19.93 55171.55 88888.00 2008-09-04 20:05:41.125 248 12702.23 -19.93 55171.55 88888.00 2008-09-04 20:05:41.250 248 12702.20 -19.88 55171.53 88888.00 2008-09-04 20:05:41.375 248 12702.20 -19.88 55171.53 88888.00 2008-09-04 20:05:41.500 248 12702.17 -19.93 55171.53 88888.00 2008-09-04 20:05:41.625 248 12702.23 -20.00 55171.53 88888.00 2008-09-04 20:05:41.750 248 12702.20 -19.98 55171.53 88888.00 2008-09-04 20:05:41.875 248 12702.20 -19.90 55171.55 88888.00 2008-09-04 20:05:42.000 248 12702.20 -19.88 55171.50 88888.00 2008-09-04 20:05:42.125 248 12702.23 -19.82 55171.53 88888.00 2008-09-04 20:05:42.250 248 12702.15 -19.82 55171.53 88888.00 2008-09-04 20:05:42.375 248 12702.20 -19.82 55171.53 88888.00 2008-09-04 20:05:42.500 248 12702.23 -19.82 55171.53 88888.00 2008-09-04 20:05:42.625 248 12702.23 -19.82 55171.55 88888.00 2008-09-04 20:05:42.750 248 12702.25 -19.85 55171.55 88888.00 2008-09-04 20:05:42.875 248 12702.20 -19.88 55171.55 88888.00 2008-09-04 20:05:43.000 248 12702.17 -19.90 55171.53 88888.00 2008-09-04 20:05:43.125 248 12702.17 -19.85 55171.55 88888.00 2008-09-04 20:05:43.250 248 12702.15 -19.85 55171.53 88888.00 2008-09-04 20:05:43.375 248 12702.20 -19.82 55171.50 88888.00 2008-09-04 20:05:43.500 248 12702.17 -19.88 55171.50 88888.00 2008-09-04 20:05:43.625 248 12702.15 -19.88 55171.47 88888.00 2008-09-04 20:05:43.750 248 12702.20 -19.82 55171.53 88888.00 2008-09-04 20:05:43.875 248 12702.30 -19.85 55171.53 88888.00 2008-09-04 20:05:44.000 248 12702.35 -19.88 55171.53 88888.00 2008-09-04 20:05:44.125 248 12702.33 -19.90 55171.55 88888.00 2008-09-04 20:05:44.250 248 12702.27 -19.93 55171.55 88888.00 2008-09-04 20:05:44.375 248 12702.27 -19.98 55171.53 88888.00 2008-09-04 20:05:44.500 248 12702.23 -19.93 55171.55 88888.00 2008-09-04 20:05:44.625 248 12702.25 -19.82 55171.57 88888.00 2008-09-04 20:05:44.750 248 12702.30 -19.77 55171.68 88888.00 2008-09-04 20:05:44.875 248 12702.30 -19.88 55171.65 88888.00 2008-09-04 20:05:45.000 248 12702.35 -19.93 55171.55 88888.00 2008-09-04 20:05:45.125 248 12702.35 -19.90 55171.55 88888.00 2008-09-04 20:05:45.250 248 12702.30 -19.82 55171.57 88888.00 2008-09-04 20:05:45.375 248 12702.30 -19.77 55171.55 88888.00 2008-09-04 20:05:45.500 248 12702.33 -19.80 55171.55 88888.00 2008-09-04 20:05:45.625 248 12702.33 -19.90 55171.53 88888.00 2008-09-04 20:05:45.750 248 12702.40 -19.88 55171.53 88888.00 2008-09-04 20:05:45.875 248 12702.45 -19.80 55171.53 88888.00 2008-09-04 20:05:46.000 248 12702.40 -19.77 55171.53 88888.00 2008-09-04 20:05:46.125 248 12702.38 -19.75 55171.57 88888.00 2008-09-04 20:05:46.250 248 12702.40 -19.77 55171.57 88888.00 2008-09-04 20:05:46.375 248 12702.42 -19.82 55171.57 88888.00 2008-09-04 20:05:46.500 248 12702.40 -19.77 55171.60 88888.00 2008-09-04 20:05:46.625 248 12702.40 -19.82 55171.57 88888.00 2008-09-04 20:05:46.750 248 12702.40 -19.85 55171.55 88888.00 2008-09-04 20:05:46.875 248 12702.35 -19.82 55171.55 88888.00 2008-09-04 20:05:47.000 248 12702.38 -19.88 55171.53 88888.00 2008-09-04 20:05:47.125 248 12702.42 -19.88 55171.55 88888.00 2008-09-04 20:05:47.250 248 12702.45 -19.80 55171.57 88888.00 2008-09-04 20:05:47.375 248 12702.48 -19.75 55171.57 88888.00 2008-09-04 20:05:47.500 248 12702.42 -19.80 55171.55 88888.00 2008-09-04 20:05:47.625 248 12702.48 -19.80 55171.57 88888.00 2008-09-04 20:05:47.750 248 12702.50 -19.77 55171.60 88888.00 2008-09-04 20:05:47.875 248 12702.50 -19.77 55171.57 88888.00 2008-09-04 20:05:48.000 248 12702.45 -19.80 55171.55 88888.00 2008-09-04 20:05:48.125 248 12702.40 -19.82 55171.57 88888.00 2008-09-04 20:05:48.250 248 12702.42 -19.85 55171.57 88888.00 2008-09-04 20:05:48.375 248 12702.42 -19.85 55171.55 88888.00 2008-09-04 20:05:48.500 248 12702.35 -19.88 55171.55 88888.00 2008-09-04 20:05:48.625 248 12702.35 -19.90 55171.53 88888.00 2008-09-04 20:05:48.750 248 12702.35 -19.88 55171.57 88888.00 2008-09-04 20:05:48.875 248 12702.42 -19.77 55171.60 88888.00 2008-09-04 20:05:49.000 248 12702.42 -19.80 55171.57 88888.00 2008-09-04 20:05:49.125 248 12702.45 -19.82 55171.57 88888.00 2008-09-04 20:05:49.250 248 12702.45 -19.88 55171.60 88888.00 2008-09-04 20:05:49.375 248 12702.45 -19.82 55171.62 88888.00 2008-09-04 20:05:49.500 248 12702.45 -19.85 55171.60 88888.00 2008-09-04 20:05:49.625 248 12702.52 -19.90 55171.57 88888.00 2008-09-04 20:05:49.750 248 12702.67 -19.88 55171.57 88888.00 2008-09-04 20:05:49.875 248 12702.58 -19.85 55171.60 88888.00 2008-09-04 20:05:50.000 248 12702.45 -19.82 55171.65 88888.00 2008-09-04 20:05:50.125 248 12702.52 -19.82 55171.68 88888.00 2008-09-04 20:05:50.250 248 12702.55 -19.82 55171.68 88888.00 2008-09-04 20:05:50.375 248 12702.65 -19.77 55171.65 88888.00 2008-09-04 20:05:50.500 248 12702.60 -19.77 55171.62 88888.00 2008-09-04 20:05:50.625 248 12702.55 -19.85 55171.62 88888.00 2008-09-04 20:05:50.750 248 12702.58 -19.85 55171.62 88888.00 2008-09-04 20:05:50.875 248 12702.60 -19.88 55171.60 88888.00 2008-09-04 20:05:51.000 248 12702.60 -19.82 55171.62 88888.00 2008-09-04 20:05:51.125 248 12702.65 -19.82 55171.65 88888.00 2008-09-04 20:05:51.250 248 12702.70 -19.88 55171.62 88888.00 2008-09-04 20:05:51.375 248 12702.62 -19.88 55171.57 88888.00 2008-09-04 20:05:51.500 248 12702.58 -19.90 55171.55 88888.00 2008-09-04 20:05:51.625 248 12702.62 -19.88 55171.57 88888.00 2008-09-04 20:05:51.750 248 12702.77 -19.88 55171.57 88888.00 2008-09-04 20:05:51.875 248 12702.75 -19.95 55171.57 88888.00 2008-09-04 20:05:52.000 248 12702.67 -19.95 55171.57 88888.00 2008-09-04 20:05:52.125 248 12702.65 -19.88 55171.62 88888.00 2008-09-04 20:05:52.250 248 12702.73 -19.90 55171.65 88888.00 2008-09-04 20:05:52.375 248 12702.77 -19.93 55171.65 88888.00 2008-09-04 20:05:52.500 248 12702.73 -19.90 55171.60 88888.00 2008-09-04 20:05:52.625 248 12702.77 -19.90 55171.62 88888.00 2008-09-04 20:05:52.750 248 12702.83 -19.85 55171.60 88888.00 2008-09-04 20:05:52.875 248 12702.80 -19.85 55171.57 88888.00 2008-09-04 20:05:53.000 248 12702.73 -19.85 55171.57 88888.00 2008-09-04 20:05:53.125 248 12702.75 -19.88 55171.57 88888.00 2008-09-04 20:05:53.250 248 12702.77 -19.95 55171.62 88888.00 2008-09-04 20:05:53.375 248 12702.80 -19.95 55171.62 88888.00 2008-09-04 20:05:53.500 248 12702.83 -19.98 55171.60 88888.00 2008-09-04 20:05:53.625 248 12702.85 -19.95 55171.57 88888.00 2008-09-04 20:05:53.750 248 12702.80 -19.95 55171.60 88888.00 2008-09-04 20:05:53.875 248 12702.85 -19.93 55171.62 88888.00 2008-09-04 20:05:54.000 248 12702.88 -19.88 55171.65 88888.00 2008-09-04 20:05:54.125 248 12702.85 -19.90 55171.65 88888.00 2008-09-04 20:05:54.250 248 12702.77 -19.90 55171.62 88888.00 2008-09-04 20:05:54.375 248 12702.80 -19.88 55171.62 88888.00 2008-09-04 20:05:54.500 248 12702.83 -19.90 55171.60 88888.00 2008-09-04 20:05:54.625 248 12702.83 -19.88 55171.57 88888.00 2008-09-04 20:05:54.750 248 12702.83 -19.90 55171.57 88888.00 2008-09-04 20:05:54.875 248 12702.83 -19.88 55171.57 88888.00 2008-09-04 20:05:55.000 248 12702.83 -19.85 55171.60 88888.00 2008-09-04 20:05:55.125 248 12702.92 -19.82 55171.57 88888.00 2008-09-04 20:05:55.250 248 12702.95 -19.88 55171.62 88888.00 2008-09-04 20:05:55.375 248 12703.00 -19.85 55171.60 88888.00 2008-09-04 20:05:55.500 248 12703.00 -19.90 55171.55 88888.00 2008-09-04 20:05:55.625 248 12702.95 -19.95 55171.57 88888.00 2008-09-04 20:05:55.750 248 12702.95 -19.85 55171.62 88888.00 2008-09-04 20:05:55.875 248 12702.98 -19.88 55171.65 88888.00 2008-09-04 20:05:56.000 248 12703.02 -19.88 55171.62 88888.00 2008-09-04 20:05:56.125 248 12703.08 -19.88 55171.60 88888.00 2008-09-04 20:05:56.250 248 12703.05 -19.88 55171.62 88888.00 2008-09-04 20:05:56.375 248 12703.05 -19.88 55171.57 88888.00 2008-09-04 20:05:56.500 248 12703.08 -19.82 55171.60 88888.00 2008-09-04 20:05:56.625 248 12703.10 -19.80 55171.62 88888.00 2008-09-04 20:05:56.750 248 12703.10 -19.80 55171.65 88888.00 2008-09-04 20:05:56.875 248 12702.95 -19.82 55171.62 88888.00 2008-09-04 20:05:57.000 248 12702.95 -19.88 55171.62 88888.00 2008-09-04 20:05:57.125 248 12702.98 -19.88 55171.60 88888.00 2008-09-04 20:05:57.250 248 12702.98 -19.85 55171.62 88888.00 2008-09-04 20:05:57.375 248 12703.05 -19.75 55171.65 88888.00 2008-09-04 20:05:57.500 248 12703.10 -19.75 55171.60 88888.00 2008-09-04 20:05:57.625 248 12703.12 -19.77 55171.60 88888.00 2008-09-04 20:05:57.750 248 12703.17 -19.75 55171.60 88888.00 2008-09-04 20:05:57.875 248 12703.20 -19.70 55171.65 88888.00 2008-09-04 20:05:58.000 248 12703.12 -19.77 55171.62 88888.00 2008-09-04 20:05:58.125 248 12703.05 -19.80 55171.65 88888.00 2008-09-04 20:05:58.250 248 12703.00 -19.80 55171.62 88888.00 2008-09-04 20:05:58.375 248 12702.98 -19.77 55171.65 88888.00 2008-09-04 20:05:58.500 248 12702.98 -19.68 55171.68 88888.00 2008-09-04 20:05:58.625 248 12703.00 -19.68 55171.68 88888.00 2008-09-04 20:05:58.750 248 12703.05 -19.73 55171.68 88888.00 2008-09-04 20:05:58.875 248 12703.08 -19.70 55171.72 88888.00 2008-09-04 20:05:59.000 248 12703.05 -19.75 55171.70 88888.00 2008-09-04 20:05:59.125 248 12703.10 -19.70 55171.70 88888.00 2008-09-04 20:05:59.250 248 12703.12 -19.65 55171.68 88888.00 2008-09-04 20:05:59.375 248 12703.17 -19.62 55171.68 88888.00 2008-09-04 20:05:59.500 248 12703.15 -19.62 55171.65 88888.00 2008-09-04 20:05:59.625 248 12703.12 -19.62 55171.70 88888.00 2008-09-04 20:05:59.750 248 12703.15 -19.65 55171.70 88888.00 2008-09-04 20:05:59.875 248 12703.17 -19.62 55171.72 88888.00 2008-09-04 20:06:00.000 248 12703.12 -19.57 55171.70 88888.00 2008-09-04 20:06:00.125 248 12703.12 -19.57 55171.65 88888.00 2008-09-04 20:06:00.250 248 12703.02 -19.60 55171.65 88888.00 2008-09-04 20:06:00.375 248 12703.08 -19.55 55171.68 88888.00 2008-09-04 20:06:00.500 248 12703.12 -19.52 55171.68 88888.00 2008-09-04 20:06:00.625 248 12703.08 -19.62 55171.70 88888.00 2008-09-04 20:06:00.750 248 12703.05 -19.57 55171.72 88888.00 2008-09-04 20:06:00.875 248 12703.10 -19.52 55171.65 88888.00 2008-09-04 20:06:01.000 248 12703.10 -19.55 55171.65 88888.00 2008-09-04 20:06:01.125 248 12703.10 -19.55 55171.68 88888.00 2008-09-04 20:06:01.250 248 12703.10 -19.50 55171.70 88888.00 2008-09-04 20:06:01.375 248 12703.10 -19.50 55171.68 88888.00 2008-09-04 20:06:01.500 248 12703.08 -19.52 55171.68 88888.00 2008-09-04 20:06:01.625 248 12703.17 -19.48 55171.70 88888.00 2008-09-04 20:06:01.750 248 12703.15 -19.43 55171.70 88888.00 2008-09-04 20:06:01.875 248 12703.12 -19.50 55171.68 88888.00 2008-09-04 20:06:02.000 248 12703.10 -19.55 55171.62 88888.00 2008-09-04 20:06:02.125 248 12703.08 -19.52 55171.62 88888.00 2008-09-04 20:06:02.250 248 12703.05 -19.45 55171.68 88888.00 2008-09-04 20:06:02.375 248 12703.10 -19.45 55171.70 88888.00 2008-09-04 20:06:02.500 248 12703.12 -19.43 55171.72 88888.00 2008-09-04 20:06:02.625 248 12703.17 -19.40 55171.68 88888.00 2008-09-04 20:06:02.750 248 12703.20 -19.40 55171.68 88888.00 2008-09-04 20:06:02.875 248 12703.08 -19.48 55171.62 88888.00 2008-09-04 20:06:03.000 248 12702.95 -19.50 55171.68 88888.00 2008-09-04 20:06:03.125 248 12703.08 -19.48 55171.70 88888.00 2008-09-04 20:06:03.250 248 12703.17 -19.35 55171.70 88888.00 2008-09-04 20:06:03.375 248 12703.20 -19.30 55171.70 88888.00 2008-09-04 20:06:03.500 248 12703.15 -19.27 55171.70 88888.00 2008-09-04 20:06:03.625 248 12703.12 -19.35 55171.68 88888.00 2008-09-04 20:06:03.750 248 12703.10 -19.40 55171.65 88888.00 2008-09-04 20:06:03.875 248 12703.05 -19.43 55171.68 88888.00 2008-09-04 20:06:04.000 248 12703.08 -19.43 55171.70 88888.00 2008-09-04 20:06:04.125 248 12703.05 -19.38 55171.70 88888.00 2008-09-04 20:06:04.250 248 12703.05 -19.35 55171.72 88888.00 2008-09-04 20:06:04.375 248 12703.08 -19.32 55171.70 88888.00 2008-09-04 20:06:04.500 248 12703.15 -19.25 55171.72 88888.00 2008-09-04 20:06:04.625 248 12703.12 -19.25 55171.72 88888.00 2008-09-04 20:06:04.750 248 12703.12 -19.30 55171.72 88888.00 2008-09-04 20:06:04.875 248 12703.10 -19.32 55171.68 88888.00 2008-09-04 20:06:05.000 248 12703.10 -19.23 55171.68 88888.00 2008-09-04 20:06:05.125 248 12703.10 -19.30 55171.68 88888.00 2008-09-04 20:06:05.250 248 12703.08 -19.35 55171.70 88888.00 2008-09-04 20:06:05.375 248 12703.10 -19.30 55171.70 88888.00 2008-09-04 20:06:05.500 248 12703.10 -19.25 55171.70 88888.00 2008-09-04 20:06:05.625 248 12703.15 -19.23 55171.75 88888.00 2008-09-04 20:06:05.750 248 12703.17 -19.25 55171.78 88888.00 2008-09-04 20:06:05.875 248 12703.20 -19.20 55171.75 88888.00 2008-09-04 20:06:06.000 248 12703.17 -19.23 55171.72 88888.00 2008-09-04 20:06:06.125 248 12703.17 -19.23 55171.70 88888.00 2008-09-04 20:06:06.250 248 12703.20 -19.25 55171.70 88888.00 2008-09-04 20:06:06.375 248 12703.20 -19.23 55171.70 88888.00 2008-09-04 20:06:06.500 248 12703.17 -19.15 55171.72 88888.00 2008-09-04 20:06:06.625 248 12703.15 -19.15 55171.72 88888.00 2008-09-04 20:06:06.750 248 12703.15 -19.20 55171.70 88888.00 2008-09-04 20:06:06.875 248 12703.17 -19.23 55171.72 88888.00 2008-09-04 20:06:07.000 248 12703.15 -19.18 55171.68 88888.00 2008-09-04 20:06:07.125 248 12703.17 -19.20 55171.70 88888.00 2008-09-04 20:06:07.250 248 12703.10 -19.25 55171.70 88888.00 2008-09-04 20:06:07.375 248 12703.10 -19.23 55171.68 88888.00 2008-09-04 20:06:07.500 248 12703.15 -19.20 55171.72 88888.00 2008-09-04 20:06:07.625 248 12703.15 -19.18 55171.75 88888.00 2008-09-04 20:06:07.750 248 12703.12 -19.20 55171.75 88888.00 2008-09-04 20:06:07.875 248 12703.12 -19.18 55171.75 88888.00 2008-09-04 20:06:08.000 248 12703.12 -19.15 55171.75 88888.00 2008-09-04 20:06:08.125 248 12703.17 -19.18 55171.78 88888.00 2008-09-04 20:06:08.250 248 12703.15 -19.20 55171.78 88888.00 2008-09-04 20:06:08.375 248 12703.23 -19.20 55171.80 88888.00 2008-09-04 20:06:08.500 248 12703.17 -19.23 55171.78 88888.00 2008-09-04 20:06:08.625 248 12703.15 -19.23 55171.72 88888.00 2008-09-04 20:06:08.750 248 12703.23 -19.12 55171.75 88888.00 2008-09-04 20:06:08.875 248 12703.23 -19.12 55171.78 88888.00 2008-09-04 20:06:09.000 248 12703.20 -19.12 55171.80 88888.00 2008-09-04 20:06:09.125 248 12703.15 -19.15 55171.80 88888.00 2008-09-04 20:06:09.250 248 12703.23 -19.15 55171.78 88888.00 2008-09-04 20:06:09.375 248 12703.25 -19.12 55171.78 88888.00 2008-09-04 20:06:09.500 248 12703.17 -19.12 55171.75 88888.00 2008-09-04 20:06:09.625 248 12703.12 -19.15 55171.78 88888.00 2008-09-04 20:06:09.750 248 12703.15 -19.10 55171.80 88888.00 2008-09-04 20:06:09.875 248 12703.10 -19.10 55171.82 88888.00 2008-09-04 20:06:10.000 248 12703.10 -19.12 55171.80 88888.00 2008-09-04 20:06:10.125 248 12703.12 -19.05 55171.85 88888.00 2008-09-04 20:06:10.250 248 12703.10 -19.12 55171.82 88888.00 2008-09-04 20:06:10.375 248 12703.12 -19.12 55171.82 88888.00 2008-09-04 20:06:10.500 248 12703.15 -19.12 55171.85 88888.00 2008-09-04 20:06:10.625 248 12703.15 -19.10 55171.85 88888.00 2008-09-04 20:06:10.750 248 12703.10 -19.07 55171.85 88888.00 2008-09-04 20:06:10.875 248 12703.12 -19.07 55171.82 88888.00 2008-09-04 20:06:11.000 248 12703.12 -19.12 55171.82 88888.00 2008-09-04 20:06:11.125 248 12703.12 -19.18 55171.80 88888.00 2008-09-04 20:06:11.250 248 12703.12 -19.12 55171.85 88888.00 2008-09-04 20:06:11.375 248 12703.15 -19.05 55171.85 88888.00 2008-09-04 20:06:11.500 248 12703.12 -19.02 55171.85 88888.00 2008-09-04 20:06:11.625 248 12703.10 -19.10 55171.80 88888.00 2008-09-04 20:06:11.750 248 12703.08 -19.12 55171.80 88888.00 2008-09-04 20:06:11.875 248 12703.12 -19.02 55171.82 88888.00 2008-09-04 20:06:12.000 248 12703.08 -19.00 55171.82 88888.00 2008-09-04 20:06:12.125 248 12703.00 -19.07 55171.80 88888.00 2008-09-04 20:06:12.250 248 12703.00 -19.10 55171.78 88888.00 2008-09-04 20:06:12.375 248 12703.08 -19.10 55171.80 88888.00 2008-09-04 20:06:12.500 248 12703.08 -19.05 55171.82 88888.00 2008-09-04 20:06:12.625 248 12703.00 -19.10 55171.82 88888.00 2008-09-04 20:06:12.750 248 12702.98 -19.12 55171.80 88888.00 2008-09-04 20:06:12.875 248 12702.90 -19.15 55171.80 88888.00 2008-09-04 20:06:13.000 248 12702.98 -19.15 55171.80 88888.00 2008-09-04 20:06:13.125 248 12702.98 -19.12 55171.82 88888.00 2008-09-04 20:06:13.250 248 12702.98 -19.07 55171.85 88888.00 2008-09-04 20:06:13.375 248 12703.08 -19.05 55171.82 88888.00 2008-09-04 20:06:13.500 248 12703.15 -19.00 55171.90 88888.00 2008-09-04 20:06:13.625 248 12703.10 -19.02 55171.90 88888.00 2008-09-04 20:06:13.750 248 12703.10 -19.07 55171.90 88888.00 2008-09-04 20:06:13.875 248 12703.10 -19.10 55171.90 88888.00 2008-09-04 20:06:14.000 248 12703.10 -19.07 55171.90 88888.00 2008-09-04 20:06:14.125 248 12703.08 -19.02 55171.90 88888.00 2008-09-04 20:06:14.250 248 12703.12 -19.07 55171.93 88888.00 2008-09-04 20:06:14.375 248 12703.12 -19.10 55171.90 88888.00 2008-09-04 20:06:14.500 248 12703.15 -19.07 55171.90 88888.00 2008-09-04 20:06:14.625 248 12703.12 -19.07 55171.88 88888.00 2008-09-04 20:06:14.750 248 12703.05 -19.12 55171.88 88888.00 2008-09-04 20:06:14.875 248 12702.98 -19.10 55171.90 88888.00 2008-09-04 20:06:15.000 248 12702.92 -19.12 55171.85 88888.00 2008-09-04 20:06:15.125 248 12702.98 -19.12 55171.93 88888.00 2008-09-04 20:06:15.250 248 12703.02 -19.12 55171.93 88888.00 2008-09-04 20:06:15.375 248 12703.02 -19.12 55171.90 88888.00 2008-09-04 20:06:15.500 248 12703.08 -19.02 55171.88 88888.00 2008-09-04 20:06:15.625 248 12703.10 -19.00 55171.90 88888.00 2008-09-04 20:06:15.750 248 12703.00 -19.05 55171.90 88888.00 2008-09-04 20:06:15.875 248 12702.88 -19.10 55171.90 88888.00 2008-09-04 20:06:16.000 248 12702.92 -19.07 55171.90 88888.00 2008-09-04 20:06:16.125 248 12702.95 -19.05 55171.90 88888.00 2008-09-04 20:06:16.250 248 12702.88 -19.07 55171.90 88888.00 2008-09-04 20:06:16.375 248 12702.90 -19.07 55171.90 88888.00 2008-09-04 20:06:16.500 248 12702.85 -19.05 55171.90 88888.00 2008-09-04 20:06:16.625 248 12702.85 -19.07 55171.90 88888.00 2008-09-04 20:06:16.750 248 12702.90 -19.05 55171.90 88888.00 2008-09-04 20:06:16.875 248 12702.95 -19.05 55171.93 88888.00 2008-09-04 20:06:17.000 248 12702.90 -19.00 55171.93 88888.00 2008-09-04 20:06:17.125 248 12702.95 -19.05 55171.95 88888.00 2008-09-04 20:06:17.250 248 12702.92 -19.07 55171.93 88888.00 2008-09-04 20:06:17.375 248 12702.88 -19.10 55171.93 88888.00 2008-09-04 20:06:17.500 248 12702.83 -19.10 55171.93 88888.00 2008-09-04 20:06:17.625 248 12702.90 -19.05 55171.95 88888.00 2008-09-04 20:06:17.750 248 12702.95 -19.02 55171.95 88888.00 2008-09-04 20:06:17.875 248 12702.92 -19.02 55171.93 88888.00 2008-09-04 20:06:18.000 248 12702.92 -18.98 55171.93 88888.00 2008-09-04 20:06:18.125 248 12702.92 -19.00 55171.95 88888.00 2008-09-04 20:06:18.250 248 12702.90 -19.07 55171.97 88888.00 2008-09-04 20:06:18.375 248 12702.90 -19.05 55171.95 88888.00 2008-09-04 20:06:18.500 248 12702.85 -19.05 55171.95 88888.00 2008-09-04 20:06:18.625 248 12702.83 -19.00 55171.97 88888.00 2008-09-04 20:06:18.750 248 12702.83 -19.02 55172.03 88888.00 2008-09-04 20:06:18.875 248 12702.85 -19.02 55172.00 88888.00 2008-09-04 20:06:19.000 248 12702.80 -19.05 55172.00 88888.00 2008-09-04 20:06:19.125 248 12702.75 -19.02 55171.97 88888.00 2008-09-04 20:06:19.250 248 12702.73 -18.95 55172.03 88888.00 2008-09-04 20:06:19.375 248 12702.83 -18.93 55172.00 88888.00 2008-09-04 20:06:19.500 248 12702.80 -19.00 55171.95 88888.00 2008-09-04 20:06:19.625 248 12702.83 -19.00 55171.97 88888.00 2008-09-04 20:06:19.750 248 12702.90 -18.98 55172.00 88888.00 2008-09-04 20:06:19.875 248 12702.88 -19.00 55172.00 88888.00 2008-09-04 20:06:20.000 248 12702.83 -19.02 55172.00 88888.00 2008-09-04 20:06:20.125 248 12702.80 -18.95 55172.00 88888.00 2008-09-04 20:06:20.250 248 12702.83 -19.00 55172.00 88888.00 2008-09-04 20:06:20.375 248 12702.88 -18.98 55172.00 88888.00 2008-09-04 20:06:20.500 248 12702.83 -18.98 55171.97 88888.00 2008-09-04 20:06:20.625 248 12702.83 -19.00 55172.00 88888.00 2008-09-04 20:06:20.750 248 12702.83 -18.95 55172.03 88888.00 2008-09-04 20:06:20.875 248 12702.80 -18.93 55172.05 88888.00 2008-09-04 20:06:21.000 248 12702.77 -18.90 55172.05 88888.00 2008-09-04 20:06:21.125 248 12702.80 -18.90 55172.03 88888.00 2008-09-04 20:06:21.250 248 12702.75 -18.98 55171.95 88888.00 2008-09-04 20:06:21.375 248 12702.80 -18.98 55171.95 88888.00 2008-09-04 20:06:21.500 248 12702.85 -19.00 55171.95 88888.00 2008-09-04 20:06:21.625 248 12702.80 -19.00 55171.95 88888.00 2008-09-04 20:06:21.750 248 12702.70 -19.02 55171.95 88888.00 2008-09-04 20:06:21.875 248 12702.70 -18.95 55172.00 88888.00 2008-09-04 20:06:22.000 248 12702.67 -18.93 55171.97 88888.00 2008-09-04 20:06:22.125 248 12702.67 -18.95 55171.97 88888.00 2008-09-04 20:06:22.250 248 12702.58 -18.98 55172.00 88888.00 2008-09-04 20:06:22.375 248 12702.60 -18.93 55172.00 88888.00 2008-09-04 20:06:22.500 248 12702.75 -18.88 55172.00 88888.00 2008-09-04 20:06:22.625 248 12702.75 -18.90 55172.00 88888.00 2008-09-04 20:06:22.750 248 12702.70 -18.90 55172.03 88888.00 2008-09-04 20:06:22.875 248 12702.73 -18.85 55172.03 88888.00 2008-09-04 20:06:23.000 248 12702.73 -18.88 55172.03 88888.00 2008-09-04 20:06:23.125 248 12702.70 -18.95 55172.00 88888.00 2008-09-04 20:06:23.250 248 12702.65 -18.95 55172.00 88888.00 2008-09-04 20:06:23.375 248 12702.73 -18.88 55172.03 88888.00 2008-09-04 20:06:23.500 248 12702.77 -18.90 55172.00 88888.00 2008-09-04 20:06:23.625 248 12702.77 -18.93 55171.97 88888.00 2008-09-04 20:06:23.750 248 12702.73 -18.90 55171.97 88888.00 2008-09-04 20:06:23.875 248 12702.62 -18.82 55172.03 88888.00 2008-09-04 20:06:24.000 248 12702.58 -18.82 55172.03 88888.00 2008-09-04 20:06:24.125 248 12702.62 -18.82 55172.05 88888.00 2008-09-04 20:06:24.250 248 12702.60 -18.82 55172.05 88888.00 2008-09-04 20:06:24.375 248 12702.60 -18.80 55172.05 88888.00 2008-09-04 20:06:24.500 248 12702.60 -18.77 55172.07 88888.00 2008-09-04 20:06:24.625 248 12702.62 -18.80 55172.07 88888.00 2008-09-04 20:06:24.750 248 12702.62 -18.85 55172.05 88888.00 2008-09-04 20:06:24.875 248 12702.70 -18.82 55172.03 88888.00 2008-09-04 20:06:25.000 248 12702.65 -18.82 55172.03 88888.00 2008-09-04 20:06:25.125 248 12702.70 -18.82 55172.10 88888.00 2008-09-04 20:06:25.250 248 12702.70 -18.80 55172.07 88888.00 2008-09-04 20:06:25.375 248 12702.65 -18.80 55172.07 88888.00 2008-09-04 20:06:25.500 248 12702.65 -18.77 55172.07 88888.00 2008-09-04 20:06:25.625 248 12702.67 -18.75 55172.07 88888.00 2008-09-04 20:06:25.750 248 12702.65 -18.75 55172.07 88888.00 2008-09-04 20:06:25.875 248 12702.58 -18.85 55172.05 88888.00 2008-09-04 20:06:26.000 248 12702.50 -18.88 55172.03 88888.00 2008-09-04 20:06:26.125 248 12702.60 -18.77 55172.03 88888.00 2008-09-04 20:06:26.250 248 12702.65 -18.80 55172.05 88888.00 2008-09-04 20:06:26.375 248 12702.60 -18.77 55172.07 88888.00 2008-09-04 20:06:26.500 248 12702.58 -18.80 55172.05 88888.00 2008-09-04 20:06:26.625 248 12702.58 -18.80 55172.12 88888.00 2008-09-04 20:06:26.750 248 12702.58 -18.80 55172.12 88888.00 2008-09-04 20:06:26.875 248 12702.55 -18.80 55172.12 88888.00 2008-09-04 20:06:27.000 248 12702.60 -18.75 55172.10 88888.00 2008-09-04 20:06:27.125 248 12702.65 -18.65 55172.10 88888.00 2008-09-04 20:06:27.250 248 12702.60 -18.73 55172.10 88888.00 2008-09-04 20:06:27.375 248 12702.48 -18.80 55172.05 88888.00 2008-09-04 20:06:27.500 248 12702.45 -18.82 55172.07 88888.00 2008-09-04 20:06:27.625 248 12702.52 -18.77 55172.05 88888.00 2008-09-04 20:06:27.750 248 12702.55 -18.77 55172.07 88888.00 2008-09-04 20:06:27.875 248 12702.55 -18.80 55172.07 88888.00 2008-09-04 20:06:28.000 248 12702.60 -18.75 55172.05 88888.00 2008-09-04 20:06:28.125 248 12702.62 -18.68 55172.15 88888.00 2008-09-04 20:06:28.250 248 12702.60 -18.70 55172.18 88888.00 2008-09-04 20:06:28.375 248 12702.60 -18.73 55172.12 88888.00 2008-09-04 20:06:28.500 248 12702.60 -18.77 55172.12 88888.00 2008-09-04 20:06:28.625 248 12702.62 -18.73 55172.12 88888.00 2008-09-04 20:06:28.750 248 12702.65 -18.75 55172.12 88888.00 2008-09-04 20:06:28.875 248 12702.60 -18.70 55172.10 88888.00 2008-09-04 20:06:29.000 248 12702.60 -18.75 55172.10 88888.00 2008-09-04 20:06:29.125 248 12702.62 -18.77 55172.15 88888.00 2008-09-04 20:06:29.250 248 12702.55 -18.73 55172.12 88888.00 2008-09-04 20:06:29.375 248 12702.50 -18.70 55172.12 88888.00 2008-09-04 20:06:29.500 248 12702.55 -18.75 55172.12 88888.00 2008-09-04 20:06:29.625 248 12702.65 -18.68 55172.10 88888.00 2008-09-04 20:06:29.750 248 12702.62 -18.73 55172.10 88888.00 2008-09-04 20:06:29.875 248 12702.52 -18.75 55172.10 88888.00 2008-09-04 20:06:30.000 248 12702.62 -18.65 55172.15 88888.00 2008-09-04 20:06:30.125 248 12702.65 -18.75 55172.10 88888.00 2008-09-04 20:06:30.250 248 12702.50 -18.80 55172.05 88888.00 2008-09-04 20:06:30.375 248 12702.50 -18.75 55172.05 88888.00 2008-09-04 20:06:30.500 248 12702.60 -18.70 55172.07 88888.00 2008-09-04 20:06:30.625 248 12702.62 -18.68 55172.10 88888.00 2008-09-04 20:06:30.750 248 12702.62 -18.68 55172.12 88888.00 2008-09-04 20:06:30.875 248 12702.52 -18.73 55172.12 88888.00 2008-09-04 20:06:31.000 248 12702.58 -18.73 55172.10 88888.00 2008-09-04 20:06:31.125 248 12702.58 -18.73 55172.07 88888.00 2008-09-04 20:06:31.250 248 12702.60 -18.70 55172.10 88888.00 2008-09-04 20:06:31.375 248 12702.58 -18.70 55172.10 88888.00 2008-09-04 20:06:31.500 248 12702.48 -18.73 55172.10 88888.00 2008-09-04 20:06:31.625 248 12702.48 -18.73 55172.10 88888.00 2008-09-04 20:06:31.750 248 12702.62 -18.68 55172.10 88888.00 2008-09-04 20:06:31.875 248 12702.62 -18.60 55172.12 88888.00 2008-09-04 20:06:32.000 248 12702.58 -18.62 55172.10 88888.00 2008-09-04 20:06:32.125 248 12702.52 -18.60 55172.15 88888.00 2008-09-04 20:06:32.250 248 12702.58 -18.68 55172.12 88888.00 2008-09-04 20:06:32.375 248 12702.58 -18.68 55172.12 88888.00 2008-09-04 20:06:32.500 248 12702.58 -18.65 55172.12 88888.00 2008-09-04 20:06:32.625 248 12702.58 -18.70 55172.10 88888.00 2008-09-04 20:06:32.750 248 12702.55 -18.73 55172.12 88888.00 2008-09-04 20:06:32.875 248 12702.60 -18.75 55172.12 88888.00 2008-09-04 20:06:33.000 248 12702.60 -18.73 55172.12 88888.00 2008-09-04 20:06:33.125 248 12702.60 -18.65 55172.12 88888.00 2008-09-04 20:06:33.250 248 12702.62 -18.62 55172.12 88888.00 2008-09-04 20:06:33.375 248 12702.65 -18.60 55172.15 88888.00 2008-09-04 20:06:33.500 248 12702.60 -18.68 55172.12 88888.00 2008-09-04 20:06:33.625 248 12702.58 -18.65 55172.12 88888.00 2008-09-04 20:06:33.750 248 12702.60 -18.65 55172.15 88888.00 2008-09-04 20:06:33.875 248 12702.60 -18.68 55172.12 88888.00 2008-09-04 20:06:34.000 248 12702.60 -18.68 55172.12 88888.00 2008-09-04 20:06:34.125 248 12702.58 -18.70 55172.10 88888.00 2008-09-04 20:06:34.250 248 12702.58 -18.70 55172.10 88888.00 2008-09-04 20:06:34.375 248 12702.62 -18.68 55172.10 88888.00 2008-09-04 20:06:34.500 248 12702.62 -18.65 55172.10 88888.00 2008-09-04 20:06:34.625 248 12702.55 -18.73 55172.07 88888.00 2008-09-04 20:06:34.750 248 12702.55 -18.70 55172.07 88888.00 2008-09-04 20:06:34.875 248 12702.62 -18.60 55172.12 88888.00 2008-09-04 20:06:35.000 248 12702.67 -18.60 55172.10 88888.00 2008-09-04 20:06:35.125 248 12702.67 -18.65 55172.12 88888.00 2008-09-04 20:06:35.250 248 12702.65 -18.68 55172.10 88888.00 2008-09-04 20:06:35.375 248 12702.62 -18.70 55172.10 88888.00 2008-09-04 20:06:35.500 248 12702.55 -18.68 55172.10 88888.00 2008-09-04 20:06:35.625 248 12702.60 -18.70 55172.10 88888.00 2008-09-04 20:06:35.750 248 12702.62 -18.70 55172.07 88888.00 2008-09-04 20:06:35.875 248 12702.67 -18.65 55172.12 88888.00 2008-09-04 20:06:36.000 248 12702.70 -18.62 55172.12 88888.00 2008-09-04 20:06:36.125 248 12702.73 -18.65 55172.12 88888.00 2008-09-04 20:06:36.250 248 12702.70 -18.70 55172.15 88888.00 2008-09-04 20:06:36.375 248 12702.75 -18.68 55172.12 88888.00 2008-09-04 20:06:36.500 248 12702.65 -18.75 55172.10 88888.00 2008-09-04 20:06:36.625 248 12702.67 -18.70 55172.07 88888.00 2008-09-04 20:06:36.750 248 12702.73 -18.68 55172.12 88888.00 2008-09-04 20:06:36.875 248 12702.73 -18.70 55172.12 88888.00 2008-09-04 20:06:37.000 248 12702.67 -18.65 55172.12 88888.00 2008-09-04 20:06:37.125 248 12702.70 -18.68 55172.15 88888.00 2008-09-04 20:06:37.250 248 12702.73 -18.70 55172.15 88888.00 2008-09-04 20:06:37.375 248 12702.83 -18.68 55172.12 88888.00 2008-09-04 20:06:37.500 248 12702.80 -18.62 55172.10 88888.00 2008-09-04 20:06:37.625 248 12702.73 -18.68 55172.15 88888.00 2008-09-04 20:06:37.750 248 12702.67 -18.68 55172.18 88888.00 2008-09-04 20:06:37.875 248 12702.67 -18.68 55172.18 88888.00 2008-09-04 20:06:38.000 248 12702.73 -18.65 55172.15 88888.00 2008-09-04 20:06:38.125 248 12702.75 -18.70 55172.15 88888.00 2008-09-04 20:06:38.250 248 12702.77 -18.75 55172.12 88888.00 2008-09-04 20:06:38.375 248 12702.77 -18.77 55172.10 88888.00 2008-09-04 20:06:38.500 248 12702.77 -18.77 55172.12 88888.00 2008-09-04 20:06:38.625 248 12702.73 -18.73 55172.15 88888.00 2008-09-04 20:06:38.750 248 12702.70 -18.62 55172.15 88888.00 2008-09-04 20:06:38.875 248 12702.70 -18.70 55172.15 88888.00 2008-09-04 20:06:39.000 248 12702.70 -18.73 55172.12 88888.00 2008-09-04 20:06:39.125 248 12702.70 -18.73 55172.15 88888.00 2008-09-04 20:06:39.250 248 12702.65 -18.77 55172.12 88888.00 2008-09-04 20:06:39.375 248 12702.67 -18.73 55172.15 88888.00 2008-09-04 20:06:39.500 248 12702.67 -18.70 55172.12 88888.00 2008-09-04 20:06:39.625 248 12702.67 -18.73 55172.12 88888.00 2008-09-04 20:06:39.750 248 12702.62 -18.75 55172.12 88888.00 2008-09-04 20:06:39.875 248 12702.67 -18.75 55172.18 88888.00 2008-09-04 20:06:40.000 248 12702.67 -18.77 55172.18 88888.00 2008-09-04 20:06:40.125 248 12702.62 -18.73 55172.20 88888.00 2008-09-04 20:06:40.250 248 12702.52 -18.75 55172.15 88888.00 2008-09-04 20:06:40.375 248 12702.55 -18.77 55172.15 88888.00 2008-09-04 20:06:40.500 248 12702.58 -18.75 55172.18 88888.00 2008-09-04 20:06:40.625 248 12702.67 -18.68 55172.20 88888.00 2008-09-04 20:06:40.750 248 12702.67 -18.68 55172.15 88888.00 2008-09-04 20:06:40.875 248 12702.62 -18.73 55172.12 88888.00 2008-09-04 20:06:41.000 248 12702.60 -18.75 55172.12 88888.00 2008-09-04 20:06:41.125 248 12702.77 -18.73 55172.15 88888.00 2008-09-04 20:06:41.250 248 12702.80 -18.77 55172.18 88888.00 2008-09-04 20:06:41.375 248 12702.75 -18.75 55172.15 88888.00 2008-09-04 20:06:41.500 248 12702.70 -18.77 55172.15 88888.00 2008-09-04 20:06:41.625 248 12702.73 -18.73 55172.18 88888.00 2008-09-04 20:06:41.750 248 12702.73 -18.73 55172.15 88888.00 2008-09-04 20:06:41.875 248 12702.67 -18.73 55172.15 88888.00 2008-09-04 20:06:42.000 248 12702.67 -18.70 55172.15 88888.00 2008-09-04 20:06:42.125 248 12702.65 -18.77 55172.18 88888.00 2008-09-04 20:06:42.250 248 12702.58 -18.82 55172.15 88888.00 2008-09-04 20:06:42.375 248 12702.60 -18.82 55172.12 88888.00 2008-09-04 20:06:42.500 248 12702.60 -18.77 55172.15 88888.00 2008-09-04 20:06:42.625 248 12702.65 -18.75 55172.15 88888.00 2008-09-04 20:06:42.750 248 12702.67 -18.77 55172.12 88888.00 2008-09-04 20:06:42.875 248 12702.67 -18.85 55172.10 88888.00 2008-09-04 20:06:43.000 248 12702.70 -18.80 55172.10 88888.00 2008-09-04 20:06:43.125 248 12702.77 -18.73 55172.15 88888.00 2008-09-04 20:06:43.250 248 12702.77 -18.73 55172.15 88888.00 2008-09-04 20:06:43.375 248 12702.83 -18.75 55172.15 88888.00 2008-09-04 20:06:43.500 248 12702.85 -18.77 55172.15 88888.00 2008-09-04 20:06:43.625 248 12702.85 -18.73 55172.15 88888.00 2008-09-04 20:06:43.750 248 12702.83 -18.68 55172.18 88888.00 2008-09-04 20:06:43.875 248 12702.80 -18.70 55172.15 88888.00 2008-09-04 20:06:44.000 248 12702.77 -18.73 55172.18 88888.00 2008-09-04 20:06:44.125 248 12702.77 -18.75 55172.15 88888.00 2008-09-04 20:06:44.250 248 12702.80 -18.70 55172.12 88888.00 2008-09-04 20:06:44.375 248 12702.83 -18.68 55172.10 88888.00 2008-09-04 20:06:44.500 248 12702.77 -18.68 55172.12 88888.00 2008-09-04 20:06:44.625 248 12702.77 -18.70 55172.12 88888.00 2008-09-04 20:06:44.750 248 12702.88 -18.70 55172.12 88888.00 2008-09-04 20:06:44.875 248 12702.88 -18.70 55172.15 88888.00 2008-09-04 20:06:45.000 248 12702.85 -18.68 55172.15 88888.00 2008-09-04 20:06:45.125 248 12702.83 -18.68 55172.12 88888.00 2008-09-04 20:06:45.250 248 12702.85 -18.70 55172.15 88888.00 2008-09-04 20:06:45.375 248 12702.88 -18.70 55172.15 88888.00 2008-09-04 20:06:45.500 248 12702.88 -18.70 55172.18 88888.00 2008-09-04 20:06:45.625 248 12702.92 -18.62 55172.18 88888.00 2008-09-04 20:06:45.750 248 12702.98 -18.62 55172.12 88888.00 2008-09-04 20:06:45.875 248 12702.88 -18.70 55172.10 88888.00 2008-09-04 20:06:46.000 248 12702.83 -18.70 55172.10 88888.00 2008-09-04 20:06:46.125 248 12702.75 -18.70 55172.12 88888.00 2008-09-04 20:06:46.250 248 12702.65 -18.73 55172.18 88888.00 2008-09-04 20:06:46.375 248 12702.75 -18.68 55172.15 88888.00 2008-09-04 20:06:46.500 248 12702.83 -18.68 55172.12 88888.00 2008-09-04 20:06:46.625 248 12702.85 -18.68 55172.12 88888.00 2008-09-04 20:06:46.750 248 12702.83 -18.73 55172.12 88888.00 2008-09-04 20:06:46.875 248 12702.90 -18.70 55172.15 88888.00 2008-09-04 20:06:47.000 248 12702.90 -18.73 55172.10 88888.00 2008-09-04 20:06:47.125 248 12702.88 -18.75 55172.10 88888.00 2008-09-04 20:06:47.250 248 12702.88 -18.65 55172.18 88888.00 2008-09-04 20:06:47.375 248 12702.90 -18.60 55172.18 88888.00 2008-09-04 20:06:47.500 248 12702.88 -18.62 55172.18 88888.00 2008-09-04 20:06:47.625 248 12702.88 -18.68 55172.15 88888.00 2008-09-04 20:06:47.750 248 12702.85 -18.68 55172.15 88888.00 2008-09-04 20:06:47.875 248 12702.80 -18.70 55172.15 88888.00 2008-09-04 20:06:48.000 248 12702.77 -18.75 55172.15 88888.00 2008-09-04 20:06:48.125 248 12702.83 -18.75 55172.12 88888.00 2008-09-04 20:06:48.250 248 12702.90 -18.73 55172.10 88888.00 2008-09-04 20:06:48.375 248 12702.95 -18.70 55172.12 88888.00 2008-09-04 20:06:48.500 248 12702.92 -18.65 55172.18 88888.00 2008-09-04 20:06:48.625 248 12702.90 -18.70 55172.15 88888.00 2008-09-04 20:06:48.750 248 12702.85 -18.73 55172.12 88888.00 2008-09-04 20:06:48.875 248 12702.83 -18.68 55172.12 88888.00 2008-09-04 20:06:49.000 248 12702.80 -18.68 55172.15 88888.00 2008-09-04 20:06:49.125 248 12702.80 -18.65 55172.15 88888.00 2008-09-04 20:06:49.250 248 12702.73 -18.73 55172.15 88888.00 2008-09-04 20:06:49.375 248 12702.70 -18.70 55172.12 88888.00 2008-09-04 20:06:49.500 248 12702.73 -18.73 55172.12 88888.00 2008-09-04 20:06:49.625 248 12702.77 -18.73 55172.12 88888.00 2008-09-04 20:06:49.750 248 12702.80 -18.70 55172.15 88888.00 2008-09-04 20:06:49.875 248 12702.80 -18.70 55172.18 88888.00 2008-09-04 20:06:50.000 248 12702.83 -18.68 55172.20 88888.00 2008-09-04 20:06:50.125 248 12702.75 -18.65 55172.20 88888.00 2008-09-04 20:06:50.250 248 12702.73 -18.65 55172.20 88888.00 2008-09-04 20:06:50.375 248 12702.73 -18.68 55172.18 88888.00 2008-09-04 20:06:50.500 248 12702.70 -18.73 55172.15 88888.00 2008-09-04 20:06:50.625 248 12702.75 -18.73 55172.15 88888.00 2008-09-04 20:06:50.750 248 12702.77 -18.65 55172.20 88888.00 2008-09-04 20:06:50.875 248 12702.75 -18.68 55172.18 88888.00 2008-09-04 20:06:51.000 248 12702.75 -18.68 55172.15 88888.00 2008-09-04 20:06:51.125 248 12702.77 -18.70 55172.18 88888.00 2008-09-04 20:06:51.250 248 12702.75 -18.70 55172.15 88888.00 2008-09-04 20:06:51.375 248 12702.80 -18.65 55172.18 88888.00 2008-09-04 20:06:51.500 248 12702.80 -18.62 55172.18 88888.00 2008-09-04 20:06:51.625 248 12702.83 -18.60 55172.18 88888.00 2008-09-04 20:06:51.750 248 12702.88 -18.60 55172.18 88888.00 2008-09-04 20:06:51.875 248 12702.83 -18.68 55172.18 88888.00 2008-09-04 20:06:52.000 248 12702.75 -18.65 55172.18 88888.00 2008-09-04 20:06:52.125 248 12702.75 -18.73 55172.18 88888.00 2008-09-04 20:06:52.250 248 12702.75 -18.70 55172.20 88888.00 2008-09-04 20:06:52.375 248 12702.80 -18.68 55172.20 88888.00 2008-09-04 20:06:52.500 248 12702.77 -18.68 55172.20 88888.00 2008-09-04 20:06:52.625 248 12702.75 -18.68 55172.20 88888.00 2008-09-04 20:06:52.750 248 12702.73 -18.70 55172.22 88888.00 2008-09-04 20:06:52.875 248 12702.77 -18.70 55172.22 88888.00 2008-09-04 20:06:53.000 248 12702.73 -18.68 55172.18 88888.00 2008-09-04 20:06:53.125 248 12702.65 -18.73 55172.15 88888.00 2008-09-04 20:06:53.250 248 12702.67 -18.73 55172.22 88888.00 2008-09-04 20:06:53.375 248 12702.83 -18.62 55172.22 88888.00 2008-09-04 20:06:53.500 248 12702.85 -18.60 55172.28 88888.00 2008-09-04 20:06:53.625 248 12702.75 -18.68 55172.25 88888.00 2008-09-04 20:06:53.750 248 12702.73 -18.70 55172.22 88888.00 2008-09-04 20:06:53.875 248 12702.75 -18.70 55172.22 88888.00 2008-09-04 20:06:54.000 248 12702.77 -18.65 55172.25 88888.00 2008-09-04 20:06:54.125 248 12702.80 -18.60 55172.25 88888.00 2008-09-04 20:06:54.250 248 12702.75 -18.70 55172.20 88888.00 2008-09-04 20:06:54.375 248 12702.70 -18.73 55172.20 88888.00 2008-09-04 20:06:54.500 248 12702.65 -18.73 55172.20 88888.00 2008-09-04 20:06:54.625 248 12702.65 -18.65 55172.25 88888.00 2008-09-04 20:06:54.750 248 12702.73 -18.62 55172.28 88888.00 2008-09-04 20:06:54.875 248 12702.75 -18.65 55172.28 88888.00 2008-09-04 20:06:55.000 248 12702.83 -18.65 55172.25 88888.00 2008-09-04 20:06:55.125 248 12702.77 -18.62 55172.22 88888.00 2008-09-04 20:06:55.250 248 12702.70 -18.62 55172.20 88888.00 2008-09-04 20:06:55.375 248 12702.73 -18.60 55172.22 88888.00 2008-09-04 20:06:55.500 248 12702.67 -18.60 55172.25 88888.00 2008-09-04 20:06:55.625 248 12702.65 -18.62 55172.28 88888.00 2008-09-04 20:06:55.750 248 12702.62 -18.62 55172.28 88888.00 2008-09-04 20:06:55.875 248 12702.58 -18.62 55172.22 88888.00 2008-09-04 20:06:56.000 248 12702.70 -18.62 55172.28 88888.00 2008-09-04 20:06:56.125 248 12702.67 -18.62 55172.25 88888.00 2008-09-04 20:06:56.250 248 12702.60 -18.65 55172.22 88888.00 2008-09-04 20:06:56.375 248 12702.65 -18.70 55172.22 88888.00 2008-09-04 20:06:56.500 248 12702.75 -18.62 55172.25 88888.00 2008-09-04 20:06:56.625 248 12702.77 -18.60 55172.20 88888.00 2008-09-04 20:06:56.750 248 12702.75 -18.55 55172.22 88888.00 2008-09-04 20:06:56.875 248 12702.67 -18.57 55172.22 88888.00 2008-09-04 20:06:57.000 248 12702.73 -18.57 55172.20 88888.00 2008-09-04 20:06:57.125 248 12702.75 -18.60 55172.22 88888.00 2008-09-04 20:06:57.250 248 12702.70 -18.57 55172.25 88888.00 2008-09-04 20:06:57.375 248 12702.70 -18.60 55172.22 88888.00 2008-09-04 20:06:57.500 248 12702.65 -18.60 55172.20 88888.00 2008-09-04 20:06:57.625 248 12702.73 -18.57 55172.20 88888.00 2008-09-04 20:06:57.750 248 12702.80 -18.55 55172.20 88888.00 2008-09-04 20:06:57.875 248 12702.73 -18.55 55172.20 88888.00 2008-09-04 20:06:58.000 248 12702.70 -18.60 55172.20 88888.00 2008-09-04 20:06:58.125 248 12702.73 -18.55 55172.22 88888.00 2008-09-04 20:06:58.250 248 12702.70 -18.55 55172.25 88888.00 2008-09-04 20:06:58.375 248 12702.70 -18.55 55172.22 88888.00 2008-09-04 20:06:58.500 248 12702.77 -18.55 55172.25 88888.00 2008-09-04 20:06:58.625 248 12702.77 -18.55 55172.28 88888.00 2008-09-04 20:06:58.750 248 12702.73 -18.57 55172.25 88888.00 2008-09-04 20:06:58.875 248 12702.67 -18.55 55172.25 88888.00 2008-09-04 20:06:59.000 248 12702.73 -18.52 55172.25 88888.00 2008-09-04 20:06:59.125 248 12702.73 -18.55 55172.22 88888.00 2008-09-04 20:06:59.250 248 12702.75 -18.52 55172.22 88888.00 2008-09-04 20:06:59.375 248 12702.83 -18.50 55172.25 88888.00 2008-09-04 20:06:59.500 248 12702.85 -18.48 55172.25 88888.00 2008-09-04 20:06:59.625 248 12702.80 -18.45 55172.25 88888.00 2008-09-04 20:06:59.750 248 12702.80 -18.43 55172.25 88888.00 2008-09-04 20:06:59.875 248 12702.77 -18.45 55172.22 88888.00 2008-09-04 20:07:00.000 248 12702.83 -18.45 55172.25 88888.00 2008-09-04 20:07:00.125 248 12702.88 -18.48 55172.25 88888.00 2008-09-04 20:07:00.250 248 12702.80 -18.48 55172.25 88888.00 2008-09-04 20:07:00.375 248 12702.80 -18.43 55172.25 88888.00 2008-09-04 20:07:00.500 248 12702.75 -18.45 55172.25 88888.00 2008-09-04 20:07:00.625 248 12702.77 -18.45 55172.25 88888.00 2008-09-04 20:07:00.750 248 12702.80 -18.43 55172.25 88888.00 2008-09-04 20:07:00.875 248 12702.85 -18.38 55172.30 88888.00 2008-09-04 20:07:01.000 248 12702.88 -18.48 55172.25 88888.00 2008-09-04 20:07:01.125 248 12702.88 -18.50 55172.28 88888.00 2008-09-04 20:07:01.250 248 12702.80 -18.48 55172.28 88888.00 2008-09-04 20:07:01.375 248 12702.83 -18.48 55172.28 88888.00 2008-09-04 20:07:01.500 248 12702.80 -18.48 55172.25 88888.00 2008-09-04 20:07:01.625 248 12702.77 -18.52 55172.22 88888.00 2008-09-04 20:07:01.750 248 12702.80 -18.50 55172.25 88888.00 2008-09-04 20:07:01.875 248 12702.80 -18.48 55172.28 88888.00 2008-09-04 20:07:02.000 248 12702.75 -18.45 55172.28 88888.00 2008-09-04 20:07:02.125 248 12702.70 -18.45 55172.28 88888.00 2008-09-04 20:07:02.250 248 12702.75 -18.45 55172.28 88888.00 2008-09-04 20:07:02.375 248 12702.77 -18.40 55172.28 88888.00 2008-09-04 20:07:02.500 248 12702.73 -18.45 55172.28 88888.00 2008-09-04 20:07:02.625 248 12702.73 -18.45 55172.25 88888.00 2008-09-04 20:07:02.750 248 12702.75 -18.43 55172.25 88888.00 2008-09-04 20:07:02.875 248 12702.70 -18.45 55172.22 88888.00 2008-09-04 20:07:03.000 248 12702.75 -18.40 55172.28 88888.00 2008-09-04 20:07:03.125 248 12702.83 -18.40 55172.28 88888.00 2008-09-04 20:07:03.250 248 12702.80 -18.45 55172.28 88888.00 2008-09-04 20:07:03.375 248 12702.85 -18.43 55172.30 88888.00 2008-09-04 20:07:03.500 248 12702.83 -18.43 55172.25 88888.00 2008-09-04 20:07:03.625 248 12702.77 -18.45 55172.25 88888.00 2008-09-04 20:07:03.750 248 12702.75 -18.45 55172.22 88888.00 2008-09-04 20:07:03.875 248 12702.77 -18.43 55172.28 88888.00 2008-09-04 20:07:04.000 248 12702.88 -18.45 55172.28 88888.00 2008-09-04 20:07:04.125 248 12702.85 -18.38 55172.28 88888.00 2008-09-04 20:07:04.250 248 12702.85 -18.35 55172.30 88888.00 2008-09-04 20:07:04.375 248 12702.88 -18.32 55172.30 88888.00 2008-09-04 20:07:04.500 248 12702.90 -18.32 55172.30 88888.00 2008-09-04 20:07:04.625 248 12702.90 -18.38 55172.28 88888.00 2008-09-04 20:07:04.750 248 12702.90 -18.38 55172.28 88888.00 2008-09-04 20:07:04.875 248 12702.88 -18.43 55172.28 88888.00 2008-09-04 20:07:05.000 248 12702.77 -18.48 55172.25 88888.00 2008-09-04 20:07:05.125 248 12702.85 -18.45 55172.28 88888.00 2008-09-04 20:07:05.250 248 12702.92 -18.45 55172.30 88888.00 2008-09-04 20:07:05.375 248 12702.90 -18.48 55172.30 88888.00 2008-09-04 20:07:05.500 248 12702.88 -18.48 55172.32 88888.00 2008-09-04 20:07:05.625 248 12702.95 -18.38 55172.35 88888.00 2008-09-04 20:07:05.750 248 12702.95 -18.38 55172.35 88888.00 2008-09-04 20:07:05.875 248 12702.88 -18.45 55172.32 88888.00 2008-09-04 20:07:06.000 248 12702.85 -18.45 55172.30 88888.00 2008-09-04 20:07:06.125 248 12702.95 -18.45 55172.28 88888.00 2008-09-04 20:07:06.250 248 12702.90 -18.52 55172.28 88888.00 2008-09-04 20:07:06.375 248 12702.88 -18.52 55172.25 88888.00 2008-09-04 20:07:06.500 248 12702.90 -18.50 55172.28 88888.00 2008-09-04 20:07:06.625 248 12702.95 -18.48 55172.28 88888.00 2008-09-04 20:07:06.750 248 12703.00 -18.45 55172.28 88888.00 2008-09-04 20:07:06.875 248 12703.05 -18.48 55172.32 88888.00 2008-09-04 20:07:07.000 248 12702.95 -18.45 55172.35 88888.00 2008-09-04 20:07:07.125 248 12702.95 -18.40 55172.35 88888.00 2008-09-04 20:07:07.250 248 12703.00 -18.43 55172.38 88888.00 2008-09-04 20:07:07.375 248 12703.02 -18.40 55172.35 88888.00 2008-09-04 20:07:07.500 248 12702.95 -18.43 55172.32 88888.00 2008-09-04 20:07:07.625 248 12703.00 -18.40 55172.35 88888.00 2008-09-04 20:07:07.750 248 12702.98 -18.43 55172.35 88888.00 2008-09-04 20:07:07.875 248 12702.98 -18.40 55172.35 88888.00 2008-09-04 20:07:08.000 248 12703.00 -18.40 55172.35 88888.00 2008-09-04 20:07:08.125 248 12703.00 -18.48 55172.30 88888.00 2008-09-04 20:07:08.250 248 12702.98 -18.45 55172.32 88888.00 2008-09-04 20:07:08.375 248 12703.00 -18.45 55172.32 88888.00 2008-09-04 20:07:08.500 248 12702.90 -18.50 55172.32 88888.00 2008-09-04 20:07:08.625 248 12702.85 -18.52 55172.32 88888.00 2008-09-04 20:07:08.750 248 12702.88 -18.50 55172.30 88888.00 2008-09-04 20:07:08.875 248 12702.92 -18.48 55172.35 88888.00 2008-09-04 20:07:09.000 248 12702.95 -18.43 55172.35 88888.00 2008-09-04 20:07:09.125 248 12702.95 -18.55 55172.30 88888.00 2008-09-04 20:07:09.250 248 12703.00 -18.55 55172.32 88888.00 2008-09-04 20:07:09.375 248 12703.05 -18.48 55172.35 88888.00 2008-09-04 20:07:09.500 248 12703.00 -18.43 55172.35 88888.00 2008-09-04 20:07:09.625 248 12702.95 -18.48 55172.32 88888.00 2008-09-04 20:07:09.750 248 12702.92 -18.52 55172.35 88888.00 2008-09-04 20:07:09.875 248 12702.90 -18.52 55172.35 88888.00 2008-09-04 20:07:10.000 248 12702.95 -18.43 55172.35 88888.00 2008-09-04 20:07:10.125 248 12702.90 -18.45 55172.32 88888.00 2008-09-04 20:07:10.250 248 12702.88 -18.50 55172.35 88888.00 2008-09-04 20:07:10.375 248 12702.90 -18.45 55172.35 88888.00 2008-09-04 20:07:10.500 248 12702.92 -18.45 55172.32 88888.00 2008-09-04 20:07:10.625 248 12702.90 -18.50 55172.30 88888.00 2008-09-04 20:07:10.750 248 12702.92 -18.52 55172.30 88888.00 2008-09-04 20:07:10.875 248 12702.90 -18.55 55172.30 88888.00 2008-09-04 20:07:11.000 248 12702.90 -18.55 55172.30 88888.00 2008-09-04 20:07:11.125 248 12703.00 -18.48 55172.35 88888.00 2008-09-04 20:07:11.250 248 12702.92 -18.48 55172.32 88888.00 2008-09-04 20:07:11.375 248 12702.88 -18.43 55172.32 88888.00 2008-09-04 20:07:11.500 248 12702.88 -18.48 55172.32 88888.00 2008-09-04 20:07:11.625 248 12702.90 -18.50 55172.32 88888.00 2008-09-04 20:07:11.750 248 12702.95 -18.52 55172.35 88888.00 2008-09-04 20:07:11.875 248 12702.95 -18.50 55172.32 88888.00 2008-09-04 20:07:12.000 248 12702.98 -18.48 55172.35 88888.00 2008-09-04 20:07:12.125 248 12703.02 -18.43 55172.40 88888.00 2008-09-04 20:07:12.250 248 12702.95 -18.50 55172.38 88888.00 2008-09-04 20:07:12.375 248 12702.92 -18.52 55172.35 88888.00 2008-09-04 20:07:12.500 248 12702.90 -18.50 55172.35 88888.00 2008-09-04 20:07:12.625 248 12702.90 -18.52 55172.32 88888.00 2008-09-04 20:07:12.750 248 12702.95 -18.55 55172.32 88888.00 2008-09-04 20:07:12.875 248 12702.98 -18.52 55172.35 88888.00 2008-09-04 20:07:13.000 248 12703.00 -18.50 55172.35 88888.00 2008-09-04 20:07:13.125 248 12702.92 -18.52 55172.38 88888.00 2008-09-04 20:07:13.250 248 12702.88 -18.50 55172.32 88888.00 2008-09-04 20:07:13.375 248 12702.92 -18.48 55172.32 88888.00 2008-09-04 20:07:13.500 248 12702.95 -18.50 55172.35 88888.00 2008-09-04 20:07:13.625 248 12702.92 -18.55 55172.35 88888.00 2008-09-04 20:07:13.750 248 12702.88 -18.50 55172.35 88888.00 2008-09-04 20:07:13.875 248 12702.92 -18.48 55172.38 88888.00 2008-09-04 20:07:14.000 248 12702.95 -18.45 55172.38 88888.00 2008-09-04 20:07:14.125 248 12702.92 -18.50 55172.38 88888.00 2008-09-04 20:07:14.250 248 12702.95 -18.52 55172.38 88888.00 2008-09-04 20:07:14.375 248 12702.98 -18.50 55172.40 88888.00 2008-09-04 20:07:14.500 248 12702.98 -18.48 55172.38 88888.00 2008-09-04 20:07:14.625 248 12702.98 -18.50 55172.38 88888.00 2008-09-04 20:07:14.750 248 12702.95 -18.55 55172.38 88888.00 2008-09-04 20:07:14.875 248 12702.90 -18.57 55172.38 88888.00 2008-09-04 20:07:15.000 248 12702.92 -18.52 55172.38 88888.00 2008-09-04 20:07:15.125 248 12702.95 -18.48 55172.40 88888.00 2008-09-04 20:07:15.250 248 12702.88 -18.55 55172.35 88888.00 2008-09-04 20:07:15.375 248 12702.77 -18.55 55172.35 88888.00 2008-09-04 20:07:15.500 248 12702.70 -18.50 55172.38 88888.00 2008-09-04 20:07:15.625 248 12702.73 -18.50 55172.38 88888.00 2008-09-04 20:07:15.750 248 12702.80 -18.50 55172.35 88888.00 2008-09-04 20:07:15.875 248 12702.73 -18.50 55172.35 88888.00 2008-09-04 20:07:16.000 248 12702.73 -18.48 55172.38 88888.00 2008-09-04 20:07:16.125 248 12702.73 -18.50 55172.40 88888.00 2008-09-04 20:07:16.250 248 12702.75 -18.52 55172.35 88888.00 2008-09-04 20:07:16.375 248 12702.80 -18.48 55172.38 88888.00 2008-09-04 20:07:16.500 248 12702.83 -18.48 55172.40 88888.00 2008-09-04 20:07:16.625 248 12702.77 -18.48 55172.40 88888.00 2008-09-04 20:07:16.750 248 12702.75 -18.45 55172.43 88888.00 2008-09-04 20:07:16.875 248 12702.75 -18.48 55172.43 88888.00 2008-09-04 20:07:17.000 248 12702.80 -18.48 55172.43 88888.00 2008-09-04 20:07:17.125 248 12702.88 -18.48 55172.40 88888.00 2008-09-04 20:07:17.250 248 12702.77 -18.55 55172.38 88888.00 2008-09-04 20:07:17.375 248 12702.75 -18.52 55172.38 88888.00 2008-09-04 20:07:17.500 248 12702.73 -18.55 55172.40 88888.00 2008-09-04 20:07:17.625 248 12702.77 -18.50 55172.40 88888.00 2008-09-04 20:07:17.750 248 12702.85 -18.45 55172.43 88888.00 2008-09-04 20:07:17.875 248 12702.80 -18.50 55172.40 88888.00 2008-09-04 20:07:18.000 248 12702.70 -18.57 55172.38 88888.00 2008-09-04 20:07:18.125 248 12702.75 -18.52 55172.43 88888.00 2008-09-04 20:07:18.250 248 12702.80 -18.52 55172.43 88888.00 2008-09-04 20:07:18.375 248 12702.80 -18.50 55172.43 88888.00 2008-09-04 20:07:18.500 248 12702.77 -18.55 55172.40 88888.00 2008-09-04 20:07:18.625 248 12702.70 -18.52 55172.40 88888.00 2008-09-04 20:07:18.750 248 12702.70 -18.52 55172.43 88888.00 2008-09-04 20:07:18.875 248 12702.75 -18.52 55172.43 88888.00 2008-09-04 20:07:19.000 248 12702.75 -18.48 55172.40 88888.00 2008-09-04 20:07:19.125 248 12702.73 -18.52 55172.35 88888.00 2008-09-04 20:07:19.250 248 12702.75 -18.57 55172.40 88888.00 2008-09-04 20:07:19.375 248 12702.77 -18.55 55172.40 88888.00 2008-09-04 20:07:19.500 248 12702.75 -18.50 55172.40 88888.00 2008-09-04 20:07:19.625 248 12702.83 -18.48 55172.43 88888.00 2008-09-04 20:07:19.750 248 12702.77 -18.43 55172.47 88888.00 2008-09-04 20:07:19.875 248 12702.70 -18.43 55172.47 88888.00 2008-09-04 20:07:20.000 248 12702.67 -18.48 55172.47 88888.00 2008-09-04 20:07:20.125 248 12702.62 -18.55 55172.45 88888.00 2008-09-04 20:07:20.250 248 12702.73 -18.48 55172.50 88888.00 2008-09-04 20:07:20.375 248 12702.75 -18.48 55172.47 88888.00 2008-09-04 20:07:20.500 248 12702.67 -18.50 55172.47 88888.00 2008-09-04 20:07:20.625 248 12702.65 -18.45 55172.43 88888.00 2008-09-04 20:07:20.750 248 12702.70 -18.43 55172.47 88888.00 2008-09-04 20:07:20.875 248 12702.75 -18.38 55172.50 88888.00 2008-09-04 20:07:21.000 248 12702.73 -18.43 55172.45 88888.00 2008-09-04 20:07:21.125 248 12702.73 -18.50 55172.43 88888.00 2008-09-04 20:07:21.250 248 12702.67 -18.55 55172.40 88888.00 2008-09-04 20:07:21.375 248 12702.73 -18.48 55172.43 88888.00 2008-09-04 20:07:21.500 248 12702.75 -18.43 55172.43 88888.00 2008-09-04 20:07:21.625 248 12702.75 -18.40 55172.47 88888.00 2008-09-04 20:07:21.750 248 12702.77 -18.38 55172.47 88888.00 2008-09-04 20:07:21.875 248 12702.75 -18.40 55172.45 88888.00 2008-09-04 20:07:22.000 248 12702.75 -18.48 55172.43 88888.00 2008-09-04 20:07:22.125 248 12702.85 -18.45 55172.45 88888.00 2008-09-04 20:07:22.250 248 12702.77 -18.50 55172.43 88888.00 2008-09-04 20:07:22.375 248 12702.83 -18.45 55172.43 88888.00 2008-09-04 20:07:22.500 248 12702.83 -18.48 55172.43 88888.00 2008-09-04 20:07:22.625 248 12702.73 -18.45 55172.43 88888.00 2008-09-04 20:07:22.750 248 12702.75 -18.38 55172.43 88888.00 2008-09-04 20:07:22.875 248 12702.83 -18.38 55172.40 88888.00 2008-09-04 20:07:23.000 248 12702.83 -18.35 55172.40 88888.00 2008-09-04 20:07:23.125 248 12702.75 -18.40 55172.38 88888.00 2008-09-04 20:07:23.250 248 12702.70 -18.43 55172.43 88888.00 2008-09-04 20:07:23.375 248 12702.67 -18.45 55172.40 88888.00 2008-09-04 20:07:23.500 248 12702.67 -18.43 55172.40 88888.00 2008-09-04 20:07:23.625 248 12702.75 -18.40 55172.40 88888.00 2008-09-04 20:07:23.750 248 12702.83 -18.32 55172.40 88888.00 2008-09-04 20:07:23.875 248 12702.83 -18.35 55172.40 88888.00 2008-09-04 20:07:24.000 248 12702.80 -18.40 55172.40 88888.00 2008-09-04 20:07:24.125 248 12702.80 -18.43 55172.40 88888.00 2008-09-04 20:07:24.250 248 12702.80 -18.40 55172.40 88888.00 2008-09-04 20:07:24.375 248 12702.80 -18.43 55172.35 88888.00 2008-09-04 20:07:24.500 248 12702.80 -18.45 55172.38 88888.00 2008-09-04 20:07:24.625 248 12702.75 -18.48 55172.38 88888.00 2008-09-04 20:07:24.750 248 12702.77 -18.43 55172.40 88888.00 2008-09-04 20:07:24.875 248 12702.75 -18.43 55172.38 88888.00 2008-09-04 20:07:25.000 248 12702.80 -18.45 55172.38 88888.00 2008-09-04 20:07:25.125 248 12702.85 -18.43 55172.40 88888.00 2008-09-04 20:07:25.250 248 12702.85 -18.40 55172.43 88888.00 2008-09-04 20:07:25.375 248 12702.80 -18.43 55172.40 88888.00 2008-09-04 20:07:25.500 248 12702.70 -18.48 55172.35 88888.00 2008-09-04 20:07:25.625 248 12702.75 -18.45 55172.35 88888.00 2008-09-04 20:07:25.750 248 12702.95 -18.40 55172.38 88888.00 2008-09-04 20:07:25.875 248 12702.88 -18.40 55172.40 88888.00 2008-09-04 20:07:26.000 248 12702.83 -18.38 55172.40 88888.00 2008-09-04 20:07:26.125 248 12702.85 -18.38 55172.40 88888.00 2008-09-04 20:07:26.250 248 12702.88 -18.38 55172.38 88888.00 2008-09-04 20:07:26.375 248 12702.92 -18.40 55172.38 88888.00 2008-09-04 20:07:26.500 248 12702.90 -18.45 55172.38 88888.00 2008-09-04 20:07:26.625 248 12702.85 -18.45 55172.40 88888.00 2008-09-04 20:07:26.750 248 12702.92 -18.38 55172.40 88888.00 2008-09-04 20:07:26.875 248 12702.90 -18.40 55172.35 88888.00 2008-09-04 20:07:27.000 248 12702.85 -18.43 55172.32 88888.00 2008-09-04 20:07:27.125 248 12702.90 -18.40 55172.38 88888.00 2008-09-04 20:07:27.250 248 12702.92 -18.45 55172.35 88888.00 2008-09-04 20:07:27.375 248 12703.05 -18.40 55172.38 88888.00 2008-09-04 20:07:27.500 248 12702.98 -18.40 55172.35 88888.00 2008-09-04 20:07:27.625 248 12702.88 -18.40 55172.40 88888.00 2008-09-04 20:07:27.750 248 12702.77 -18.35 55172.40 88888.00 2008-09-04 20:07:27.875 248 12702.85 -18.38 55172.40 88888.00 2008-09-04 20:07:28.000 248 12702.83 -18.43 55172.35 88888.00 2008-09-04 20:07:28.125 248 12702.75 -18.45 55172.30 88888.00 2008-09-04 20:07:28.250 248 12702.77 -18.40 55172.32 88888.00 2008-09-04 20:07:28.375 248 12702.83 -18.40 55172.35 88888.00 2008-09-04 20:07:28.500 248 12702.88 -18.45 55172.35 88888.00 2008-09-04 20:07:28.625 248 12702.95 -18.43 55172.38 88888.00 2008-09-04 20:07:28.750 248 12702.90 -18.40 55172.38 88888.00 2008-09-04 20:07:28.875 248 12702.88 -18.43 55172.40 88888.00 2008-09-04 20:07:29.000 248 12702.85 -18.40 55172.40 88888.00 2008-09-04 20:07:29.125 248 12702.85 -18.40 55172.43 88888.00 2008-09-04 20:07:29.250 248 12702.83 -18.50 55172.38 88888.00 2008-09-04 20:07:29.375 248 12702.88 -18.50 55172.35 88888.00 2008-09-04 20:07:29.500 248 12702.90 -18.48 55172.35 88888.00 2008-09-04 20:07:29.625 248 12702.90 -18.40 55172.32 88888.00 2008-09-04 20:07:29.750 248 12702.90 -18.38 55172.38 88888.00 2008-09-04 20:07:29.875 248 12702.92 -18.40 55172.35 88888.00 2008-09-04 20:07:30.000 248 12702.98 -18.48 55172.28 88888.00 2008-09-04 20:07:30.125 248 12703.00 -18.45 55172.30 88888.00 2008-09-04 20:07:30.250 248 12702.95 -18.43 55172.32 88888.00 2008-09-04 20:07:30.375 248 12703.02 -18.43 55172.35 88888.00 2008-09-04 20:07:30.500 248 12702.98 -18.43 55172.35 88888.00 2008-09-04 20:07:30.625 248 12702.95 -18.43 55172.35 88888.00 2008-09-04 20:07:30.750 248 12702.95 -18.43 55172.38 88888.00 2008-09-04 20:07:30.875 248 12703.02 -18.38 55172.40 88888.00 2008-09-04 20:07:31.000 248 12703.10 -18.35 55172.43 88888.00 2008-09-04 20:07:31.125 248 12703.02 -18.40 55172.43 88888.00 2008-09-04 20:07:31.250 248 12703.00 -18.45 55172.38 88888.00 2008-09-04 20:07:31.375 248 12703.02 -18.45 55172.35 88888.00 2008-09-04 20:07:31.500 248 12703.00 -18.45 55172.35 88888.00 2008-09-04 20:07:31.625 248 12702.98 -18.52 55172.38 88888.00 2008-09-04 20:07:31.750 248 12703.00 -18.52 55172.38 88888.00 2008-09-04 20:07:31.875 248 12702.98 -18.45 55172.38 88888.00 2008-09-04 20:07:32.000 248 12702.92 -18.45 55172.35 88888.00 2008-09-04 20:07:32.125 248 12702.98 -18.50 55172.35 88888.00 2008-09-04 20:07:32.250 248 12703.05 -18.55 55172.35 88888.00 2008-09-04 20:07:32.375 248 12703.05 -18.57 55172.32 88888.00 2008-09-04 20:07:32.500 248 12703.00 -18.57 55172.35 88888.00 2008-09-04 20:07:32.625 248 12703.00 -18.57 55172.32 88888.00 2008-09-04 20:07:32.750 248 12703.05 -18.57 55172.38 88888.00 2008-09-04 20:07:32.875 248 12703.05 -18.50 55172.38 88888.00 2008-09-04 20:07:33.000 248 12703.02 -18.50 55172.40 88888.00 2008-09-04 20:07:33.125 248 12703.08 -18.57 55172.32 88888.00 2008-09-04 20:07:33.250 248 12703.02 -18.65 55172.32 88888.00 2008-09-04 20:07:33.375 248 12703.02 -18.60 55172.35 88888.00 2008-09-04 20:07:33.500 248 12703.08 -18.52 55172.40 88888.00 2008-09-04 20:07:33.625 248 12703.12 -18.50 55172.38 88888.00 2008-09-04 20:07:33.750 248 12703.10 -18.52 55172.35 88888.00 2008-09-04 20:07:33.875 248 12703.08 -18.52 55172.32 88888.00 2008-09-04 20:07:34.000 248 12703.02 -18.55 55172.35 88888.00 2008-09-04 20:07:34.125 248 12703.00 -18.55 55172.35 88888.00 2008-09-04 20:07:34.250 248 12703.00 -18.57 55172.35 88888.00 2008-09-04 20:07:34.375 248 12703.00 -18.50 55172.35 88888.00 2008-09-04 20:07:34.500 248 12703.05 -18.52 55172.32 88888.00 2008-09-04 20:07:34.625 248 12703.08 -18.57 55172.32 88888.00 2008-09-04 20:07:34.750 248 12703.00 -18.65 55172.30 88888.00 2008-09-04 20:07:34.875 248 12703.00 -18.70 55172.30 88888.00 2008-09-04 20:07:35.000 248 12703.02 -18.62 55172.32 88888.00 2008-09-04 20:07:35.125 248 12703.10 -18.55 55172.38 88888.00 2008-09-04 20:07:35.250 248 12703.10 -18.68 55172.35 88888.00 2008-09-04 20:07:35.375 248 12703.08 -18.70 55172.32 88888.00 2008-09-04 20:07:35.500 248 12703.05 -18.65 55172.32 88888.00 2008-09-04 20:07:35.625 248 12703.15 -18.60 55172.35 88888.00 2008-09-04 20:07:35.750 248 12703.15 -18.62 55172.40 88888.00 2008-09-04 20:07:35.875 248 12703.17 -18.60 55172.38 88888.00 2008-09-04 20:07:36.000 248 12703.20 -18.65 55172.35 88888.00 2008-09-04 20:07:36.125 248 12703.17 -18.62 55172.38 88888.00 2008-09-04 20:07:36.250 248 12703.12 -18.68 55172.38 88888.00 2008-09-04 20:07:36.375 248 12703.17 -18.65 55172.38 88888.00 2008-09-04 20:07:36.500 248 12703.15 -18.65 55172.35 88888.00 2008-09-04 20:07:36.625 248 12703.05 -18.70 55172.35 88888.00 2008-09-04 20:07:36.750 248 12703.05 -18.70 55172.32 88888.00 2008-09-04 20:07:36.875 248 12703.08 -18.73 55172.32 88888.00 2008-09-04 20:07:37.000 248 12703.15 -18.73 55172.35 88888.00 2008-09-04 20:07:37.125 248 12703.20 -18.65 55172.38 88888.00 2008-09-04 20:07:37.250 248 12703.12 -18.68 55172.40 88888.00 2008-09-04 20:07:37.375 248 12703.12 -18.70 55172.40 88888.00 2008-09-04 20:07:37.500 248 12703.08 -18.73 55172.38 88888.00 2008-09-04 20:07:37.625 248 12703.05 -18.77 55172.40 88888.00 2008-09-04 20:07:37.750 248 12703.08 -18.77 55172.38 88888.00 2008-09-04 20:07:37.875 248 12703.05 -18.80 55172.35 88888.00 2008-09-04 20:07:38.000 248 12703.05 -18.77 55172.35 88888.00 2008-09-04 20:07:38.125 248 12703.15 -18.75 55172.35 88888.00 2008-09-04 20:07:38.250 248 12703.23 -18.75 55172.35 88888.00 2008-09-04 20:07:38.375 248 12703.23 -18.80 55172.35 88888.00 2008-09-04 20:07:38.500 248 12703.17 -18.80 55172.38 88888.00 2008-09-04 20:07:38.625 248 12703.17 -18.75 55172.38 88888.00 2008-09-04 20:07:38.750 248 12703.23 -18.77 55172.40 88888.00 2008-09-04 20:07:38.875 248 12703.17 -18.85 55172.38 88888.00 2008-09-04 20:07:39.000 248 12703.17 -18.82 55172.35 88888.00 2008-09-04 20:07:39.125 248 12703.17 -18.82 55172.38 88888.00 2008-09-04 20:07:39.250 248 12703.08 -18.88 55172.38 88888.00 2008-09-04 20:07:39.375 248 12703.12 -18.80 55172.38 88888.00 2008-09-04 20:07:39.500 248 12703.15 -18.85 55172.38 88888.00 2008-09-04 20:07:39.625 248 12703.17 -18.90 55172.38 88888.00 2008-09-04 20:07:39.750 248 12703.17 -18.80 55172.40 88888.00 2008-09-04 20:07:39.875 248 12703.15 -18.82 55172.40 88888.00 2008-09-04 20:07:40.000 248 12703.15 -18.85 55172.43 88888.00 2008-09-04 20:07:40.125 248 12703.23 -18.82 55172.43 88888.00 2008-09-04 20:07:40.250 248 12703.17 -18.85 55172.38 88888.00 2008-09-04 20:07:40.375 248 12703.17 -18.80 55172.40 88888.00 2008-09-04 20:07:40.500 248 12703.17 -18.88 55172.38 88888.00 2008-09-04 20:07:40.625 248 12703.23 -18.88 55172.40 88888.00 2008-09-04 20:07:40.750 248 12703.23 -18.82 55172.38 88888.00 2008-09-04 20:07:40.875 248 12703.20 -18.88 55172.38 88888.00 2008-09-04 20:07:41.000 248 12703.15 -18.90 55172.40 88888.00 2008-09-04 20:07:41.125 248 12703.12 -18.88 55172.40 88888.00 2008-09-04 20:07:41.250 248 12703.08 -18.93 55172.40 88888.00 2008-09-04 20:07:41.375 248 12703.12 -18.90 55172.40 88888.00 2008-09-04 20:07:41.500 248 12703.12 -18.88 55172.38 88888.00 2008-09-04 20:07:41.625 248 12703.15 -18.90 55172.40 88888.00 2008-09-04 20:07:41.750 248 12703.12 -18.90 55172.43 88888.00 2008-09-04 20:07:41.875 248 12703.10 -18.90 55172.43 88888.00 2008-09-04 20:07:42.000 248 12703.17 -18.88 55172.43 88888.00 2008-09-04 20:07:42.125 248 12703.15 -18.90 55172.40 88888.00 2008-09-04 20:07:42.250 248 12703.12 -18.90 55172.40 88888.00 2008-09-04 20:07:42.375 248 12703.12 -18.90 55172.40 88888.00 2008-09-04 20:07:42.500 248 12703.10 -18.93 55172.40 88888.00 2008-09-04 20:07:42.625 248 12703.10 -18.93 55172.40 88888.00 2008-09-04 20:07:42.750 248 12703.17 -18.90 55172.43 88888.00 2008-09-04 20:07:42.875 248 12703.17 -18.93 55172.40 88888.00 2008-09-04 20:07:43.000 248 12703.12 -19.00 55172.40 88888.00 2008-09-04 20:07:43.125 248 12703.17 -18.98 55172.43 88888.00 2008-09-04 20:07:43.250 248 12703.20 -18.93 55172.43 88888.00 2008-09-04 20:07:43.375 248 12703.20 -18.93 55172.43 88888.00 2008-09-04 20:07:43.500 248 12703.17 -18.93 55172.43 88888.00 2008-09-04 20:07:43.625 248 12703.20 -18.98 55172.45 88888.00 2008-09-04 20:07:43.750 248 12703.15 -18.98 55172.45 88888.00 2008-09-04 20:07:43.875 248 12703.12 -19.00 55172.45 88888.00 2008-09-04 20:07:44.000 248 12703.12 -19.02 55172.40 88888.00 2008-09-04 20:07:44.125 248 12703.12 -18.98 55172.47 88888.00 2008-09-04 20:07:44.250 248 12703.10 -18.98 55172.45 88888.00 2008-09-04 20:07:44.375 248 12703.12 -19.00 55172.43 88888.00 2008-09-04 20:07:44.500 248 12703.12 -19.00 55172.45 88888.00 2008-09-04 20:07:44.625 248 12703.23 -19.00 55172.45 88888.00 2008-09-04 20:07:44.750 248 12703.20 -19.02 55172.45 88888.00 2008-09-04 20:07:44.875 248 12703.17 -19.00 55172.45 88888.00 2008-09-04 20:07:45.000 248 12703.17 -18.98 55172.47 88888.00 2008-09-04 20:07:45.125 248 12703.15 -19.02 55172.47 88888.00 2008-09-04 20:07:45.250 248 12703.15 -19.00 55172.50 88888.00 2008-09-04 20:07:45.375 248 12703.20 -18.95 55172.50 88888.00 2008-09-04 20:07:45.500 248 12703.15 -19.00 55172.47 88888.00 2008-09-04 20:07:45.625 248 12703.17 -19.02 55172.45 88888.00 2008-09-04 20:07:45.750 248 12703.17 -19.05 55172.45 88888.00 2008-09-04 20:07:45.875 248 12703.12 -19.12 55172.45 88888.00 2008-09-04 20:07:46.000 248 12703.12 -19.12 55172.43 88888.00 2008-09-04 20:07:46.125 248 12703.15 -19.07 55172.45 88888.00 2008-09-04 20:07:46.250 248 12703.17 -19.05 55172.47 88888.00 2008-09-04 20:07:46.375 248 12703.25 -19.02 55172.47 88888.00 2008-09-04 20:07:46.500 248 12703.17 -19.05 55172.43 88888.00 2008-09-04 20:07:46.625 248 12703.17 -19.05 55172.43 88888.00 2008-09-04 20:07:46.750 248 12703.23 -19.05 55172.43 88888.00 2008-09-04 20:07:46.875 248 12703.17 -19.07 55172.43 88888.00 2008-09-04 20:07:47.000 248 12703.20 -19.07 55172.43 88888.00 2008-09-04 20:07:47.125 248 12703.17 -19.12 55172.43 88888.00 2008-09-04 20:07:47.250 248 12703.17 -19.10 55172.40 88888.00 2008-09-04 20:07:47.375 248 12703.23 -19.07 55172.43 88888.00 2008-09-04 20:07:47.500 248 12703.23 -19.10 55172.43 88888.00 2008-09-04 20:07:47.625 248 12703.23 -19.12 55172.45 88888.00 2008-09-04 20:07:47.750 248 12703.23 -19.07 55172.43 88888.00 2008-09-04 20:07:47.875 248 12703.15 -19.10 55172.43 88888.00 2008-09-04 20:07:48.000 248 12703.08 -19.12 55172.43 88888.00 2008-09-04 20:07:48.125 248 12703.12 -19.12 55172.43 88888.00 2008-09-04 20:07:48.250 248 12703.17 -19.15 55172.45 88888.00 2008-09-04 20:07:48.375 248 12703.20 -19.12 55172.45 88888.00 2008-09-04 20:07:48.500 248 12703.20 -19.10 55172.40 88888.00 2008-09-04 20:07:48.625 248 12703.17 -19.12 55172.40 88888.00 2008-09-04 20:07:48.750 248 12703.17 -19.15 55172.43 88888.00 2008-09-04 20:07:48.875 248 12703.20 -19.12 55172.43 88888.00 2008-09-04 20:07:49.000 248 12703.25 -19.12 55172.45 88888.00 2008-09-04 20:07:49.125 248 12703.17 -19.18 55172.45 88888.00 2008-09-04 20:07:49.250 248 12703.17 -19.20 55172.47 88888.00 2008-09-04 20:07:49.375 248 12703.27 -19.10 55172.50 88888.00 2008-09-04 20:07:49.500 248 12703.33 -19.10 55172.47 88888.00 2008-09-04 20:07:49.625 248 12703.30 -19.10 55172.45 88888.00 2008-09-04 20:07:49.750 248 12703.25 -19.07 55172.45 88888.00 2008-09-04 20:07:49.875 248 12703.15 -19.10 55172.50 88888.00 2008-09-04 20:07:50.000 248 12703.12 -19.18 55172.47 88888.00 2008-09-04 20:07:50.125 248 12703.17 -19.23 55172.50 88888.00 2008-09-04 20:07:50.250 248 12703.23 -19.23 55172.47 88888.00 2008-09-04 20:07:50.375 248 12703.17 -19.18 55172.45 88888.00 2008-09-04 20:07:50.500 248 12703.25 -19.12 55172.50 88888.00 2008-09-04 20:07:50.625 248 12703.33 -19.15 55172.55 88888.00 2008-09-04 20:07:50.750 248 12703.33 -19.23 55172.47 88888.00 2008-09-04 20:07:50.875 248 12703.27 -19.23 55172.47 88888.00 2008-09-04 20:07:51.000 248 12703.23 -19.20 55172.50 88888.00 2008-09-04 20:07:51.125 248 12703.23 -19.25 55172.45 88888.00 2008-09-04 20:07:51.250 248 12703.25 -19.35 55172.45 88888.00 2008-09-04 20:07:51.375 248 12703.27 -19.30 55172.47 88888.00 2008-09-04 20:07:51.500 248 12703.23 -19.27 55172.43 88888.00 2008-09-04 20:07:51.625 248 12703.20 -19.25 55172.43 88888.00 2008-09-04 20:07:51.750 248 12703.23 -19.30 55172.45 88888.00 2008-09-04 20:07:51.875 248 12703.25 -19.23 55172.50 88888.00 2008-09-04 20:07:52.000 248 12703.25 -19.20 55172.45 88888.00 2008-09-04 20:07:52.125 248 12703.23 -19.23 55172.45 88888.00 2008-09-04 20:07:52.250 248 12703.12 -19.32 55172.43 88888.00 2008-09-04 20:07:52.375 248 12703.08 -19.32 55172.43 88888.00 2008-09-04 20:07:52.500 248 12703.15 -19.27 55172.47 88888.00 2008-09-04 20:07:52.625 248 12703.20 -19.23 55172.50 88888.00 2008-09-04 20:07:52.750 248 12703.15 -19.23 55172.50 88888.00 2008-09-04 20:07:52.875 248 12703.12 -19.25 55172.45 88888.00 2008-09-04 20:07:53.000 248 12703.15 -19.32 55172.47 88888.00 2008-09-04 20:07:53.125 248 12703.25 -19.30 55172.50 88888.00 2008-09-04 20:07:53.250 248 12703.20 -19.32 55172.53 88888.00 2008-09-04 20:07:53.375 248 12703.23 -19.35 55172.55 88888.00 2008-09-04 20:07:53.500 248 12703.20 -19.35 55172.47 88888.00 2008-09-04 20:07:53.625 248 12703.15 -19.38 55172.43 88888.00 2008-09-04 20:07:53.750 248 12703.25 -19.27 55172.47 88888.00 2008-09-04 20:07:53.875 248 12703.23 -19.30 55172.53 88888.00 2008-09-04 20:07:54.000 248 12703.20 -19.30 55172.47 88888.00 2008-09-04 20:07:54.125 248 12703.15 -19.32 55172.45 88888.00 2008-09-04 20:07:54.250 248 12703.15 -19.30 55172.50 88888.00 2008-09-04 20:07:54.375 248 12703.20 -19.27 55172.55 88888.00 2008-09-04 20:07:54.500 248 12703.17 -19.32 55172.50 88888.00 2008-09-04 20:07:54.625 248 12703.20 -19.32 55172.50 88888.00 2008-09-04 20:07:54.750 248 12703.27 -19.30 55172.50 88888.00 2008-09-04 20:07:54.875 248 12703.27 -19.35 55172.50 88888.00 2008-09-04 20:07:55.000 248 12703.25 -19.38 55172.50 88888.00 2008-09-04 20:07:55.125 248 12703.20 -19.40 55172.47 88888.00 2008-09-04 20:07:55.250 248 12703.20 -19.45 55172.45 88888.00 2008-09-04 20:07:55.375 248 12703.17 -19.50 55172.45 88888.00 2008-09-04 20:07:55.500 248 12703.15 -19.45 55172.47 88888.00 2008-09-04 20:07:55.625 248 12703.12 -19.45 55172.50 88888.00 2008-09-04 20:07:55.750 248 12703.15 -19.48 55172.50 88888.00 2008-09-04 20:07:55.875 248 12703.23 -19.40 55172.47 88888.00 2008-09-04 20:07:56.000 248 12703.17 -19.43 55172.43 88888.00 2008-09-04 20:07:56.125 248 12703.17 -19.43 55172.47 88888.00 2008-09-04 20:07:56.250 248 12703.15 -19.43 55172.50 88888.00 2008-09-04 20:07:56.375 248 12703.10 -19.48 55172.47 88888.00 2008-09-04 20:07:56.500 248 12703.10 -19.50 55172.50 88888.00 2008-09-04 20:07:56.625 248 12703.17 -19.43 55172.50 88888.00 2008-09-04 20:07:56.750 248 12703.23 -19.43 55172.47 88888.00 2008-09-04 20:07:56.875 248 12703.25 -19.45 55172.47 88888.00 2008-09-04 20:07:57.000 248 12703.25 -19.45 55172.50 88888.00 2008-09-04 20:07:57.125 248 12703.17 -19.48 55172.53 88888.00 2008-09-04 20:07:57.250 248 12703.15 -19.48 55172.50 88888.00 2008-09-04 20:07:57.375 248 12703.23 -19.45 55172.50 88888.00 2008-09-04 20:07:57.500 248 12703.27 -19.40 55172.55 88888.00 2008-09-04 20:07:57.625 248 12703.23 -19.43 55172.53 88888.00 2008-09-04 20:07:57.750 248 12703.20 -19.50 55172.53 88888.00 2008-09-04 20:07:57.875 248 12703.12 -19.57 55172.53 88888.00 2008-09-04 20:07:58.000 248 12703.12 -19.57 55172.53 88888.00 2008-09-04 20:07:58.125 248 12703.12 -19.60 55172.47 88888.00 2008-09-04 20:07:58.250 248 12703.05 -19.60 55172.50 88888.00 2008-09-04 20:07:58.375 248 12703.10 -19.50 55172.55 88888.00 2008-09-04 20:07:58.500 248 12703.15 -19.48 55172.57 88888.00 2008-09-04 20:07:58.625 248 12703.17 -19.50 55172.55 88888.00 2008-09-04 20:07:58.750 248 12703.12 -19.52 55172.53 88888.00 2008-09-04 20:07:58.875 248 12703.17 -19.48 55172.55 88888.00 2008-09-04 20:07:59.000 248 12703.15 -19.50 55172.50 88888.00 2008-09-04 20:07:59.125 248 12703.12 -19.60 55172.47 88888.00 2008-09-04 20:07:59.250 248 12703.10 -19.57 55172.50 88888.00 2008-09-04 20:07:59.375 248 12703.17 -19.50 55172.53 88888.00 2008-09-04 20:07:59.500 248 12703.20 -19.50 55172.55 88888.00 2008-09-04 20:07:59.625 248 12703.17 -19.50 55172.55 88888.00 2008-09-04 20:07:59.750 248 12703.15 -19.57 55172.55 88888.00 2008-09-04 20:07:59.875 248 12703.10 -19.68 55172.53 88888.00 2008-09-04 20:08:00.000 248 12703.05 -19.65 55172.50 88888.00 2008-09-04 20:08:00.125 248 12703.05 -19.57 55172.53 88888.00 2008-09-04 20:08:00.250 248 12703.10 -19.60 55172.53 88888.00 2008-09-04 20:08:00.375 248 12703.12 -19.62 55172.50 88888.00 2008-09-04 20:08:00.500 248 12703.12 -19.60 55172.55 88888.00 2008-09-04 20:08:00.625 248 12703.15 -19.55 55172.57 88888.00 2008-09-04 20:08:00.750 248 12703.12 -19.57 55172.55 88888.00 2008-09-04 20:08:00.875 248 12703.12 -19.65 55172.55 88888.00 2008-09-04 20:08:01.000 248 12703.12 -19.62 55172.55 88888.00 2008-09-04 20:08:01.125 248 12703.05 -19.60 55172.55 88888.00 2008-09-04 20:08:01.250 248 12702.95 -19.57 55172.55 88888.00 2008-09-04 20:08:01.375 248 12703.08 -19.60 55172.55 88888.00 2008-09-04 20:08:01.500 248 12703.15 -19.60 55172.50 88888.00 2008-09-04 20:08:01.625 248 12703.12 -19.60 55172.50 88888.00 2008-09-04 20:08:01.750 248 12703.08 -19.62 55172.53 88888.00 2008-09-04 20:08:01.875 248 12703.00 -19.68 55172.47 88888.00 2008-09-04 20:08:02.000 248 12702.98 -19.73 55172.50 88888.00 2008-09-04 20:08:02.125 248 12703.02 -19.68 55172.53 88888.00 2008-09-04 20:08:02.250 248 12702.98 -19.62 55172.53 88888.00 2008-09-04 20:08:02.375 248 12703.00 -19.60 55172.55 88888.00 2008-09-04 20:08:02.500 248 12703.00 -19.62 55172.53 88888.00 2008-09-04 20:08:02.625 248 12702.98 -19.68 55172.55 88888.00 2008-09-04 20:08:02.750 248 12702.92 -19.68 55172.55 88888.00 2008-09-04 20:08:02.875 248 12703.00 -19.60 55172.57 88888.00 2008-09-04 20:08:03.000 248 12703.05 -19.60 55172.57 88888.00 2008-09-04 20:08:03.125 248 12703.00 -19.57 55172.55 88888.00 2008-09-04 20:08:03.250 248 12702.95 -19.68 55172.53 88888.00 2008-09-04 20:08:03.375 248 12702.88 -19.65 55172.53 88888.00 2008-09-04 20:08:03.500 248 12702.85 -19.62 55172.55 88888.00 2008-09-04 20:08:03.625 248 12702.85 -19.57 55172.62 88888.00 2008-09-04 20:08:03.750 248 12702.90 -19.57 55172.60 88888.00 2008-09-04 20:08:03.875 248 12702.88 -19.57 55172.57 88888.00 2008-09-04 20:08:04.000 248 12702.88 -19.57 55172.55 88888.00 2008-09-04 20:08:04.125 248 12702.88 -19.57 55172.55 88888.00 2008-09-04 20:08:04.250 248 12702.83 -19.65 55172.53 88888.00 2008-09-04 20:08:04.375 248 12702.85 -19.65 55172.53 88888.00 2008-09-04 20:08:04.500 248 12702.83 -19.60 55172.53 88888.00 2008-09-04 20:08:04.625 248 12702.77 -19.57 55172.55 88888.00 2008-09-04 20:08:04.750 248 12702.77 -19.60 55172.55 88888.00 2008-09-04 20:08:04.875 248 12702.83 -19.57 55172.57 88888.00 2008-09-04 20:08:05.000 248 12702.95 -19.52 55172.57 88888.00 2008-09-04 20:08:05.125 248 12702.92 -19.52 55172.55 88888.00 2008-09-04 20:08:05.250 248 12702.88 -19.55 55172.57 88888.00 2008-09-04 20:08:05.375 248 12702.88 -19.48 55172.57 88888.00 2008-09-04 20:08:05.500 248 12702.92 -19.52 55172.57 88888.00 2008-09-04 20:08:05.625 248 12702.90 -19.55 55172.55 88888.00 2008-09-04 20:08:05.750 248 12702.85 -19.57 55172.53 88888.00 2008-09-04 20:08:05.875 248 12702.83 -19.50 55172.53 88888.00 2008-09-04 20:08:06.000 248 12702.85 -19.48 55172.55 88888.00 2008-09-04 20:08:06.125 248 12702.85 -19.50 55172.55 88888.00 2008-09-04 20:08:06.250 248 12702.88 -19.45 55172.55 88888.00 2008-09-04 20:08:06.375 248 12702.88 -19.45 55172.55 88888.00 2008-09-04 20:08:06.500 248 12702.80 -19.50 55172.47 88888.00 2008-09-04 20:08:06.625 248 12702.83 -19.48 55172.53 88888.00 2008-09-04 20:08:06.750 248 12702.85 -19.40 55172.53 88888.00 2008-09-04 20:08:06.875 248 12702.90 -19.43 55172.53 88888.00 2008-09-04 20:08:07.000 248 12702.90 -19.50 55172.53 88888.00 2008-09-04 20:08:07.125 248 12702.85 -19.48 55172.53 88888.00 2008-09-04 20:08:07.250 248 12702.77 -19.50 55172.55 88888.00 2008-09-04 20:08:07.375 248 12702.85 -19.48 55172.55 88888.00 2008-09-04 20:08:07.500 248 12702.88 -19.43 55172.50 88888.00 2008-09-04 20:08:07.625 248 12702.73 -19.45 55172.53 88888.00 2008-09-04 20:08:07.750 248 12702.65 -19.45 55172.53 88888.00 2008-09-04 20:08:07.875 248 12702.65 -19.45 55172.50 88888.00 2008-09-04 20:08:08.000 248 12702.70 -19.45 55172.53 88888.00 2008-09-04 20:08:08.125 248 12702.77 -19.48 55172.50 88888.00 2008-09-04 20:08:08.250 248 12702.75 -19.52 55172.55 88888.00 2008-09-04 20:08:08.375 248 12702.80 -19.45 55172.55 88888.00 2008-09-04 20:08:08.500 248 12702.85 -19.45 55172.53 88888.00 2008-09-04 20:08:08.625 248 12702.85 -19.45 55172.55 88888.00 2008-09-04 20:08:08.750 248 12702.90 -19.38 55172.55 88888.00 2008-09-04 20:08:08.875 248 12702.83 -19.35 55172.55 88888.00 2008-09-04 20:08:09.000 248 12702.75 -19.43 55172.53 88888.00 2008-09-04 20:08:09.125 248 12702.70 -19.45 55172.53 88888.00 2008-09-04 20:08:09.250 248 12702.67 -19.48 55172.50 88888.00 2008-09-04 20:08:09.375 248 12702.70 -19.45 55172.47 88888.00 2008-09-04 20:08:09.500 248 12702.70 -19.43 55172.47 88888.00 2008-09-04 20:08:09.625 248 12702.73 -19.40 55172.50 88888.00 2008-09-04 20:08:09.750 248 12702.70 -19.40 55172.50 88888.00 2008-09-04 20:08:09.875 248 12702.67 -19.43 55172.53 88888.00 2008-09-04 20:08:10.000 248 12702.73 -19.38 55172.53 88888.00 2008-09-04 20:08:10.125 248 12702.80 -19.32 55172.53 88888.00 2008-09-04 20:08:10.250 248 12702.75 -19.35 55172.50 88888.00 2008-09-04 20:08:10.375 248 12702.85 -19.32 55172.50 88888.00 2008-09-04 20:08:10.500 248 12702.88 -19.35 55172.50 88888.00 2008-09-04 20:08:10.625 248 12702.75 -19.38 55172.47 88888.00 2008-09-04 20:08:10.750 248 12702.60 -19.38 55172.47 88888.00 2008-09-04 20:08:10.875 248 12702.62 -19.30 55172.50 88888.00 2008-09-04 20:08:11.000 248 12702.65 -19.30 55172.47 88888.00 2008-09-04 20:08:11.125 248 12702.62 -19.32 55172.47 88888.00 2008-09-04 20:08:11.250 248 12702.60 -19.30 55172.45 88888.00 2008-09-04 20:08:11.375 248 12702.62 -19.30 55172.47 88888.00 2008-09-04 20:08:11.500 248 12702.65 -19.30 55172.47 88888.00 2008-09-04 20:08:11.625 248 12702.65 -19.35 55172.45 88888.00 2008-09-04 20:08:11.750 248 12702.65 -19.35 55172.45 88888.00 2008-09-04 20:08:11.875 248 12702.58 -19.32 55172.47 88888.00 2008-09-04 20:08:12.000 248 12702.58 -19.27 55172.47 88888.00 2008-09-04 20:08:12.125 248 12702.62 -19.35 55172.45 88888.00 2008-09-04 20:08:12.250 248 12702.62 -19.32 55172.47 88888.00 2008-09-04 20:08:12.375 248 12702.67 -19.27 55172.50 88888.00 2008-09-04 20:08:12.500 248 12702.67 -19.25 55172.47 88888.00 2008-09-04 20:08:12.625 248 12702.60 -19.25 55172.45 88888.00 2008-09-04 20:08:12.750 248 12702.60 -19.20 55172.47 88888.00 2008-09-04 20:08:12.875 248 12702.67 -19.20 55172.45 88888.00 2008-09-04 20:08:13.000 248 12702.65 -19.25 55172.40 88888.00 2008-09-04 20:08:13.125 248 12702.65 -19.30 55172.45 88888.00 2008-09-04 20:08:13.250 248 12702.65 -19.30 55172.50 88888.00 2008-09-04 20:08:13.375 248 12702.62 -19.20 55172.50 88888.00 2008-09-04 20:08:13.500 248 12702.62 -19.20 55172.50 88888.00 2008-09-04 20:08:13.625 248 12702.67 -19.23 55172.45 88888.00 2008-09-04 20:08:13.750 248 12702.65 -19.27 55172.43 88888.00 2008-09-04 20:08:13.875 248 12702.58 -19.38 55172.40 88888.00 2008-09-04 20:08:14.000 248 12702.62 -19.32 55172.45 88888.00 2008-09-04 20:08:14.125 248 12702.73 -19.25 55172.50 88888.00 2008-09-04 20:08:14.250 248 12702.67 -19.20 55172.53 88888.00 2008-09-04 20:08:14.375 248 12702.67 -19.23 55172.53 88888.00 2008-09-04 20:08:14.500 248 12702.60 -19.23 55172.47 88888.00 2008-09-04 20:08:14.625 248 12702.60 -19.27 55172.45 88888.00 2008-09-04 20:08:14.750 248 12702.60 -19.27 55172.45 88888.00 2008-09-04 20:08:14.875 248 12702.58 -19.23 55172.45 88888.00 2008-09-04 20:08:15.000 248 12702.52 -19.20 55172.47 88888.00 2008-09-04 20:08:15.125 248 12702.55 -19.23 55172.47 88888.00 2008-09-04 20:08:15.250 248 12702.52 -19.25 55172.47 88888.00 2008-09-04 20:08:15.375 248 12702.58 -19.25 55172.45 88888.00 2008-09-04 20:08:15.500 248 12702.55 -19.30 55172.40 88888.00 2008-09-04 20:08:15.625 248 12702.58 -19.27 55172.40 88888.00 2008-09-04 20:08:15.750 248 12702.58 -19.23 55172.43 88888.00 2008-09-04 20:08:15.875 248 12702.58 -19.25 55172.43 88888.00 2008-09-04 20:08:16.000 248 12702.60 -19.20 55172.45 88888.00 2008-09-04 20:08:16.125 248 12702.62 -19.20 55172.45 88888.00 2008-09-04 20:08:16.250 248 12702.62 -19.25 55172.43 88888.00 2008-09-04 20:08:16.375 248 12702.58 -19.27 55172.43 88888.00 2008-09-04 20:08:16.500 248 12702.60 -19.23 55172.43 88888.00 2008-09-04 20:08:16.625 248 12702.60 -19.23 55172.43 88888.00 2008-09-04 20:08:16.750 248 12702.58 -19.27 55172.40 88888.00 2008-09-04 20:08:16.875 248 12702.65 -19.25 55172.40 88888.00 2008-09-04 20:08:17.000 248 12702.65 -19.23 55172.43 88888.00 2008-09-04 20:08:17.125 248 12702.58 -19.23 55172.40 88888.00 2008-09-04 20:08:17.250 248 12702.58 -19.27 55172.43 88888.00 2008-09-04 20:08:17.375 248 12702.73 -19.25 55172.43 88888.00 2008-09-04 20:08:17.500 248 12702.65 -19.27 55172.38 88888.00 2008-09-04 20:08:17.625 248 12702.67 -19.27 55172.38 88888.00 2008-09-04 20:08:17.750 248 12702.73 -19.25 55172.43 88888.00 2008-09-04 20:08:17.875 248 12702.70 -19.25 55172.43 88888.00 2008-09-04 20:08:18.000 248 12702.65 -19.30 55172.40 88888.00 2008-09-04 20:08:18.125 248 12702.60 -19.35 55172.35 88888.00 2008-09-04 20:08:18.250 248 12702.70 -19.32 55172.38 88888.00 2008-09-04 20:08:18.375 248 12702.73 -19.25 55172.40 88888.00 2008-09-04 20:08:18.500 248 12702.67 -19.20 55172.45 88888.00 2008-09-04 20:08:18.625 248 12702.67 -19.25 55172.40 88888.00 2008-09-04 20:08:18.750 248 12702.65 -19.27 55172.38 88888.00 2008-09-04 20:08:18.875 248 12702.65 -19.32 55172.35 88888.00 2008-09-04 20:08:19.000 248 12702.65 -19.32 55172.38 88888.00 2008-09-04 20:08:19.125 248 12702.67 -19.35 55172.38 88888.00 2008-09-04 20:08:19.250 248 12702.73 -19.35 55172.40 88888.00 2008-09-04 20:08:19.375 248 12702.75 -19.30 55172.40 88888.00 2008-09-04 20:08:19.500 248 12702.73 -19.30 55172.40 88888.00 2008-09-04 20:08:19.625 248 12702.65 -19.25 55172.43 88888.00 2008-09-04 20:08:19.750 248 12702.73 -19.23 55172.47 88888.00 2008-09-04 20:08:19.875 248 12702.70 -19.30 55172.40 88888.00 2008-09-04 20:08:20.000 248 12702.67 -19.30 55172.43 88888.00 2008-09-04 20:08:20.125 248 12702.70 -19.27 55172.45 88888.00 2008-09-04 20:08:20.250 248 12702.58 -19.38 55172.43 88888.00 2008-09-04 20:08:20.375 248 12702.58 -19.30 55172.43 88888.00 2008-09-04 20:08:20.500 248 12702.62 -19.30 55172.40 88888.00 2008-09-04 20:08:20.625 248 12702.62 -19.30 55172.40 88888.00 2008-09-04 20:08:20.750 248 12702.65 -19.27 55172.40 88888.00 2008-09-04 20:08:20.875 248 12702.67 -19.27 55172.40 88888.00 2008-09-04 20:08:21.000 248 12702.70 -19.25 55172.38 88888.00 2008-09-04 20:08:21.125 248 12702.70 -19.23 55172.38 88888.00 2008-09-04 20:08:21.250 248 12702.62 -19.25 55172.35 88888.00 2008-09-04 20:08:21.375 248 12702.60 -19.25 55172.32 88888.00 2008-09-04 20:08:21.500 248 12702.62 -19.25 55172.32 88888.00 2008-09-04 20:08:21.625 248 12702.73 -19.20 55172.32 88888.00 2008-09-04 20:08:21.750 248 12702.67 -19.25 55172.30 88888.00 2008-09-04 20:08:21.875 248 12702.62 -19.25 55172.28 88888.00 2008-09-04 20:08:22.000 248 12702.62 -19.23 55172.32 88888.00 2008-09-04 20:08:22.125 248 12702.60 -19.25 55172.38 88888.00 2008-09-04 20:08:22.250 248 12702.60 -19.30 55172.38 88888.00 2008-09-04 20:08:22.375 248 12702.65 -19.25 55172.35 88888.00 2008-09-04 20:08:22.500 248 12702.67 -19.20 55172.38 88888.00 2008-09-04 20:08:22.625 248 12702.73 -19.18 55172.38 88888.00 2008-09-04 20:08:22.750 248 12702.67 -19.23 55172.38 88888.00 2008-09-04 20:08:22.875 248 12702.67 -19.20 55172.38 88888.00 2008-09-04 20:08:23.000 248 12702.67 -19.23 55172.35 88888.00 2008-09-04 20:08:23.125 248 12702.67 -19.27 55172.32 88888.00 2008-09-04 20:08:23.250 248 12702.62 -19.30 55172.32 88888.00 2008-09-04 20:08:23.375 248 12702.67 -19.20 55172.35 88888.00 2008-09-04 20:08:23.500 248 12702.60 -19.25 55172.32 88888.00 2008-09-04 20:08:23.625 248 12702.55 -19.32 55172.30 88888.00 2008-09-04 20:08:23.750 248 12702.60 -19.25 55172.35 88888.00 2008-09-04 20:08:23.875 248 12702.60 -19.20 55172.35 88888.00 2008-09-04 20:08:24.000 248 12702.55 -19.18 55172.35 88888.00 2008-09-04 20:08:24.125 248 12702.65 -19.10 55172.38 88888.00 2008-09-04 20:08:24.250 248 12702.62 -19.15 55172.40 88888.00 2008-09-04 20:08:24.375 248 12702.60 -19.20 55172.38 88888.00 2008-09-04 20:08:24.500 248 12702.62 -19.20 55172.35 88888.00 2008-09-04 20:08:24.625 248 12702.67 -19.18 55172.35 88888.00 2008-09-04 20:08:24.750 248 12702.67 -19.20 55172.32 88888.00 2008-09-04 20:08:24.875 248 12702.67 -19.15 55172.32 88888.00 2008-09-04 20:08:25.000 248 12702.65 -19.18 55172.32 88888.00 2008-09-04 20:08:25.125 248 12702.60 -19.18 55172.32 88888.00 2008-09-04 20:08:25.250 248 12702.55 -19.25 55172.35 88888.00 2008-09-04 20:08:25.375 248 12702.62 -19.12 55172.35 88888.00 2008-09-04 20:08:25.500 248 12702.60 -19.07 55172.40 88888.00 2008-09-04 20:08:25.625 248 12702.58 -19.10 55172.40 88888.00 2008-09-04 20:08:25.750 248 12702.55 -19.15 55172.38 88888.00 2008-09-04 20:08:25.875 248 12702.58 -19.12 55172.35 88888.00 2008-09-04 20:08:26.000 248 12702.58 -19.07 55172.35 88888.00 2008-09-04 20:08:26.125 248 12702.62 -19.05 55172.35 88888.00 2008-09-04 20:08:26.250 248 12702.58 -19.15 55172.32 88888.00 2008-09-04 20:08:26.375 248 12702.58 -19.20 55172.35 88888.00 2008-09-04 20:08:26.500 248 12702.58 -19.15 55172.35 88888.00 2008-09-04 20:08:26.625 248 12702.52 -19.12 55172.35 88888.00 2008-09-04 20:08:26.750 248 12702.55 -19.12 55172.35 88888.00 2008-09-04 20:08:26.875 248 12702.58 -19.12 55172.35 88888.00 2008-09-04 20:08:27.000 248 12702.65 -19.05 55172.35 88888.00 2008-09-04 20:08:27.125 248 12702.67 -19.00 55172.35 88888.00 2008-09-04 20:08:27.250 248 12702.58 -19.05 55172.32 88888.00 2008-09-04 20:08:27.375 248 12702.55 -19.02 55172.32 88888.00 2008-09-04 20:08:27.500 248 12702.62 -18.98 55172.35 88888.00 2008-09-04 20:08:27.625 248 12702.60 -19.02 55172.35 88888.00 2008-09-04 20:08:27.750 248 12702.50 -19.07 55172.28 88888.00 2008-09-04 20:08:27.875 248 12702.58 -19.00 55172.32 88888.00 2008-09-04 20:08:28.000 248 12702.60 -18.93 55172.35 88888.00 2008-09-04 20:08:28.125 248 12702.45 -18.98 55172.32 88888.00 2008-09-04 20:08:28.250 248 12702.48 -19.00 55172.30 88888.00 2008-09-04 20:08:28.375 248 12702.52 -18.95 55172.30 88888.00 2008-09-04 20:08:28.500 248 12702.58 -18.90 55172.32 88888.00 2008-09-04 20:08:28.625 248 12702.58 -18.95 55172.30 88888.00 2008-09-04 20:08:28.750 248 12702.45 -18.95 55172.28 88888.00 2008-09-04 20:08:28.875 248 12702.45 -18.85 55172.30 88888.00 2008-09-04 20:08:29.000 248 12702.52 -18.85 55172.32 88888.00 2008-09-04 20:08:29.125 248 12702.50 -18.90 55172.28 88888.00 2008-09-04 20:08:29.250 248 12702.52 -18.88 55172.32 88888.00 2008-09-04 20:08:29.375 248 12702.50 -18.88 55172.32 88888.00 2008-09-04 20:08:29.500 248 12702.48 -18.85 55172.30 88888.00 2008-09-04 20:08:29.625 248 12702.48 -18.80 55172.30 88888.00 2008-09-04 20:08:29.750 248 12702.48 -18.80 55172.28 88888.00 2008-09-04 20:08:29.875 248 12702.42 -18.82 55172.25 88888.00 2008-09-04 20:08:30.000 248 12702.45 -18.85 55172.25 88888.00 2008-09-04 20:08:30.125 248 12702.42 -18.88 55172.25 88888.00 2008-09-04 20:08:30.250 248 12702.40 -18.77 55172.30 88888.00 2008-09-04 20:08:30.375 248 12702.48 -18.73 55172.30 88888.00 2008-09-04 20:08:30.500 248 12702.52 -18.73 55172.30 88888.00 2008-09-04 20:08:30.625 248 12702.58 -18.70 55172.30 88888.00 2008-09-04 20:08:30.750 248 12702.50 -18.73 55172.28 88888.00 2008-09-04 20:08:30.875 248 12702.52 -18.75 55172.25 88888.00 2008-09-04 20:08:31.000 248 12702.50 -18.80 55172.22 88888.00 2008-09-04 20:08:31.125 248 12702.40 -18.80 55172.28 88888.00 2008-09-04 20:08:31.250 248 12702.48 -18.70 55172.25 88888.00 2008-09-04 20:08:31.375 248 12702.55 -18.68 55172.22 88888.00 2008-09-04 20:08:31.500 248 12702.50 -18.75 55172.20 88888.00 2008-09-04 20:08:31.625 248 12702.48 -18.75 55172.22 88888.00 2008-09-04 20:08:31.750 248 12702.42 -18.68 55172.22 88888.00 2008-09-04 20:08:31.875 248 12702.50 -18.65 55172.25 88888.00 2008-09-04 20:08:32.000 248 12702.52 -18.62 55172.22 88888.00 2008-09-04 20:08:32.125 248 12702.50 -18.70 55172.20 88888.00 2008-09-04 20:08:32.250 248 12702.38 -18.70 55172.20 88888.00 2008-09-04 20:08:32.375 248 12702.48 -18.52 55172.25 88888.00 2008-09-04 20:08:32.500 248 12702.52 -18.52 55172.25 88888.00 2008-09-04 20:08:32.625 248 12702.55 -18.60 55172.22 88888.00 2008-09-04 20:08:32.750 248 12702.48 -18.62 55172.20 88888.00 2008-09-04 20:08:32.875 248 12702.45 -18.60 55172.20 88888.00 2008-09-04 20:08:33.000 248 12702.45 -18.57 55172.25 88888.00 2008-09-04 20:08:33.125 248 12702.45 -18.57 55172.22 88888.00 2008-09-04 20:08:33.250 248 12702.33 -18.57 55172.20 88888.00 2008-09-04 20:08:33.375 248 12702.27 -18.52 55172.22 88888.00 2008-09-04 20:08:33.500 248 12702.30 -18.52 55172.22 88888.00 2008-09-04 20:08:33.625 248 12702.33 -18.50 55172.22 88888.00 2008-09-04 20:08:33.750 248 12702.38 -18.50 55172.25 88888.00 2008-09-04 20:08:33.875 248 12702.40 -18.48 55172.25 88888.00 2008-09-04 20:08:34.000 248 12702.45 -18.45 55172.22 88888.00 2008-09-04 20:08:34.125 248 12702.45 -18.43 55172.28 88888.00 2008-09-04 20:08:34.250 248 12702.38 -18.45 55172.25 88888.00 2008-09-04 20:08:34.375 248 12702.33 -18.52 55172.20 88888.00 2008-09-04 20:08:34.500 248 12702.30 -18.48 55172.18 88888.00 2008-09-04 20:08:34.625 248 12702.40 -18.40 55172.20 88888.00 2008-09-04 20:08:34.750 248 12702.50 -18.40 55172.22 88888.00 2008-09-04 20:08:34.875 248 12702.40 -18.43 55172.18 88888.00 2008-09-04 20:08:35.000 248 12702.30 -18.40 55172.12 88888.00 2008-09-04 20:08:35.125 248 12702.30 -18.38 55172.18 88888.00 2008-09-04 20:08:35.250 248 12702.27 -18.38 55172.15 88888.00 2008-09-04 20:08:35.375 248 12702.35 -18.38 55172.15 88888.00 2008-09-04 20:08:35.500 248 12702.38 -18.40 55172.15 88888.00 2008-09-04 20:08:35.625 248 12702.38 -18.38 55172.15 88888.00 2008-09-04 20:08:35.750 248 12702.35 -18.38 55172.18 88888.00 2008-09-04 20:08:35.875 248 12702.40 -18.35 55172.18 88888.00 2008-09-04 20:08:36.000 248 12702.40 -18.32 55172.15 88888.00 2008-09-04 20:08:36.125 248 12702.38 -18.32 55172.18 88888.00 2008-09-04 20:08:36.250 248 12702.38 -18.32 55172.18 88888.00 2008-09-04 20:08:36.375 248 12702.42 -18.35 55172.15 88888.00 2008-09-04 20:08:36.500 248 12702.42 -18.32 55172.20 88888.00 2008-09-04 20:08:36.625 248 12702.38 -18.32 55172.20 88888.00 2008-09-04 20:08:36.750 248 12702.33 -18.35 55172.20 88888.00 2008-09-04 20:08:36.875 248 12702.35 -18.32 55172.12 88888.00 2008-09-04 20:08:37.000 248 12702.40 -18.30 55172.15 88888.00 2008-09-04 20:08:37.125 248 12702.38 -18.27 55172.15 88888.00 2008-09-04 20:08:37.250 248 12702.35 -18.20 55172.22 88888.00 2008-09-04 20:08:37.375 248 12702.38 -18.15 55172.25 88888.00 2008-09-04 20:08:37.500 248 12702.38 -18.20 55172.22 88888.00 2008-09-04 20:08:37.625 248 12702.38 -18.20 55172.25 88888.00 2008-09-04 20:08:37.750 248 12702.30 -18.18 55172.20 88888.00 2008-09-04 20:08:37.875 248 12702.27 -18.25 55172.18 88888.00 2008-09-04 20:08:38.000 248 12702.30 -18.25 55172.18 88888.00 2008-09-04 20:08:38.125 248 12702.33 -18.25 55172.20 88888.00 2008-09-04 20:08:38.250 248 12702.35 -18.20 55172.25 88888.00 2008-09-04 20:08:38.375 248 12702.38 -18.18 55172.28 88888.00 2008-09-04 20:08:38.500 248 12702.33 -18.18 55172.22 88888.00 2008-09-04 20:08:38.625 248 12702.25 -18.18 55172.18 88888.00 2008-09-04 20:08:38.750 248 12702.20 -18.23 55172.15 88888.00 2008-09-04 20:08:38.875 248 12702.23 -18.23 55172.12 88888.00 2008-09-04 20:08:39.000 248 12702.23 -18.15 55172.18 88888.00 2008-09-04 20:08:39.125 248 12702.30 -18.07 55172.20 88888.00 2008-09-04 20:08:39.250 248 12702.27 -18.12 55172.20 88888.00 2008-09-04 20:08:39.375 248 12701.85 -18.32 55171.93 88888.00 2008-09-04 20:08:39.500 248 12701.88 -18.30 55171.95 88888.00 2008-09-04 20:08:39.625 248 12701.95 -18.25 55171.97 88888.00 2008-09-04 20:08:39.750 248 12701.95 -18.25 55171.95 88888.00 2008-09-04 20:08:39.875 248 12701.85 -18.27 55171.93 88888.00 2008-09-04 20:08:40.000 248 12701.75 -18.30 55171.93 88888.00 2008-09-04 20:08:40.125 248 12701.77 -18.35 55171.95 88888.00 2008-09-04 20:08:40.250 248 12701.80 -18.32 55171.93 88888.00 2008-09-04 20:08:40.375 248 12702.23 -18.07 55172.15 88888.00 2008-09-04 20:08:40.500 248 12702.17 -18.00 55172.18 88888.00 2008-09-04 20:08:40.625 248 12702.12 -18.02 55172.12 88888.00 2008-09-04 20:08:40.750 248 12702.23 -18.02 55172.15 88888.00 2008-09-04 20:08:40.875 248 12702.27 -18.05 55172.15 88888.00 2008-09-04 20:08:41.000 248 12702.30 -18.07 55172.12 88888.00 2008-09-04 20:08:41.125 248 12702.20 -18.07 55172.12 88888.00 2008-09-04 20:08:41.250 248 12702.20 -18.02 55172.15 88888.00 2008-09-04 20:08:41.375 248 12702.25 -18.00 55172.12 88888.00 2008-09-04 20:08:41.500 248 12702.27 -18.05 55172.15 88888.00 2008-09-04 20:08:41.625 248 12702.25 -18.05 55172.15 88888.00 2008-09-04 20:08:41.750 248 12702.20 -17.98 55172.12 88888.00 2008-09-04 20:08:41.875 248 12702.23 -17.93 55172.15 88888.00 2008-09-04 20:08:42.000 248 12702.25 -17.95 55172.12 88888.00 2008-09-04 20:08:42.125 248 12702.17 -18.05 55172.10 88888.00 2008-09-04 20:08:42.250 248 12702.10 -18.10 55172.10 88888.00 2008-09-04 20:08:42.375 248 12702.05 -18.05 55172.15 88888.00 2008-09-04 20:08:42.500 248 12702.10 -17.95 55172.15 88888.00 2008-09-04 20:08:42.625 248 12702.20 -17.95 55172.12 88888.00 2008-09-04 20:08:42.750 248 12702.20 -17.95 55172.12 88888.00 2008-09-04 20:08:42.875 248 12702.20 -18.00 55172.15 88888.00 2008-09-04 20:08:43.000 248 12702.15 -18.02 55172.15 88888.00 2008-09-04 20:08:43.125 248 12702.20 -18.00 55172.15 88888.00 2008-09-04 20:08:43.250 248 12702.23 -17.93 55172.18 88888.00 2008-09-04 20:08:43.375 248 12702.27 -17.88 55172.18 88888.00 2008-09-04 20:08:43.500 248 12702.25 -17.95 55172.12 88888.00 2008-09-04 20:08:43.625 248 12702.27 -17.93 55172.20 88888.00 2008-09-04 20:08:43.750 248 12702.30 -17.93 55172.20 88888.00 2008-09-04 20:08:43.875 248 12702.25 -17.95 55172.18 88888.00 2008-09-04 20:08:44.000 248 12702.20 -18.02 55172.10 88888.00 2008-09-04 20:08:44.125 248 12702.23 -17.95 55172.12 88888.00 2008-09-04 20:08:44.250 248 12702.27 -17.90 55172.18 88888.00 2008-09-04 20:08:44.375 248 12702.25 -17.93 55172.15 88888.00 2008-09-04 20:08:44.500 248 12702.23 -18.00 55172.15 88888.00 2008-09-04 20:08:44.625 248 12702.25 -17.93 55172.15 88888.00 2008-09-04 20:08:44.750 248 12702.25 -17.90 55172.18 88888.00 2008-09-04 20:08:44.875 248 12702.23 -17.93 55172.15 88888.00 2008-09-04 20:08:45.000 248 12702.15 -17.95 55172.12 88888.00 2008-09-04 20:08:45.125 248 12702.20 -17.88 55172.15 88888.00 2008-09-04 20:08:45.250 248 12702.17 -17.88 55172.15 88888.00 2008-09-04 20:08:45.375 248 12702.17 -17.85 55172.12 88888.00 2008-09-04 20:08:45.500 248 12702.12 -17.85 55172.15 88888.00 2008-09-04 20:08:45.625 248 12702.17 -17.90 55172.18 88888.00 2008-09-04 20:08:45.750 248 12702.17 -17.90 55172.18 88888.00 2008-09-04 20:08:45.875 248 12702.15 -17.93 55172.18 88888.00 2008-09-04 20:08:46.000 248 12702.23 -17.88 55172.20 88888.00 2008-09-04 20:08:46.125 248 12702.30 -17.88 55172.22 88888.00 2008-09-04 20:08:46.250 248 12702.27 -17.90 55172.15 88888.00 2008-09-04 20:08:46.375 248 12702.20 -17.88 55172.15 88888.00 2008-09-04 20:08:46.500 248 12702.10 -17.88 55172.10 88888.00 2008-09-04 20:08:46.625 248 12702.08 -17.93 55172.15 88888.00 2008-09-04 20:08:46.750 248 12702.10 -17.95 55172.15 88888.00 2008-09-04 20:08:46.875 248 12702.02 -17.98 55172.12 88888.00 2008-09-04 20:08:47.000 248 12702.05 -17.90 55172.07 88888.00 2008-09-04 20:08:47.125 248 12702.05 -17.90 55172.12 88888.00 2008-09-04 20:08:47.250 248 12702.02 -17.93 55172.12 88888.00 2008-09-04 20:08:47.375 248 12702.10 -17.93 55172.12 88888.00 2008-09-04 20:08:47.500 248 12702.05 -17.93 55172.12 88888.00 2008-09-04 20:08:47.625 248 12702.08 -17.90 55172.12 88888.00 2008-09-04 20:08:47.750 248 12702.12 -17.90 55172.12 88888.00 2008-09-04 20:08:47.875 248 12702.08 -17.93 55172.07 88888.00 2008-09-04 20:08:48.000 248 12701.95 -17.93 55172.05 88888.00 2008-09-04 20:08:48.125 248 12701.98 -17.93 55172.05 88888.00 2008-09-04 20:08:48.250 248 12702.05 -17.90 55172.10 88888.00 2008-09-04 20:08:48.375 248 12702.12 -17.88 55172.07 88888.00 2008-09-04 20:08:48.500 248 12702.12 -17.93 55172.07 88888.00 2008-09-04 20:08:48.625 248 12702.12 -17.90 55172.10 88888.00 2008-09-04 20:08:48.750 248 12702.05 -17.93 55172.10 88888.00 2008-09-04 20:08:48.875 248 12702.02 -17.88 55172.12 88888.00 2008-09-04 20:08:49.000 248 12701.98 -17.88 55172.12 88888.00 2008-09-04 20:08:49.125 248 12702.02 -17.88 55172.12 88888.00 2008-09-04 20:08:49.250 248 12702.02 -17.95 55172.12 88888.00 2008-09-04 20:08:49.375 248 12702.10 -17.95 55172.10 88888.00 2008-09-04 20:08:49.500 248 12702.10 -17.93 55172.10 88888.00 2008-09-04 20:08:49.625 248 12702.10 -17.93 55172.12 88888.00 2008-09-04 20:08:49.750 248 12702.12 -17.88 55172.12 88888.00 2008-09-04 20:08:49.875 248 12702.12 -17.93 55172.10 88888.00 2008-09-04 20:08:50.000 248 12702.08 -17.95 55172.05 88888.00 2008-09-04 20:08:50.125 248 12702.15 -17.88 55172.12 88888.00 2008-09-04 20:08:50.250 248 12702.17 -17.80 55172.18 88888.00 2008-09-04 20:08:50.375 248 12702.15 -17.82 55172.12 88888.00 2008-09-04 20:08:50.500 248 12702.08 -17.90 55172.10 88888.00 2008-09-04 20:08:50.625 248 12702.10 -17.90 55172.07 88888.00 2008-09-04 20:08:50.750 248 12702.12 -17.88 55172.07 88888.00 2008-09-04 20:08:50.875 248 12702.08 -17.88 55172.07 88888.00 2008-09-04 20:08:51.000 248 12702.10 -17.88 55172.07 88888.00 2008-09-04 20:08:51.125 248 12702.05 -17.90 55172.07 88888.00 2008-09-04 20:08:51.250 248 12702.10 -17.88 55172.10 88888.00 2008-09-04 20:08:51.375 248 12702.20 -17.88 55172.10 88888.00 2008-09-04 20:08:51.500 248 12702.17 -17.90 55172.05 88888.00 2008-09-04 20:08:51.625 248 12702.08 -17.93 55172.03 88888.00 2008-09-04 20:08:51.750 248 12702.10 -17.90 55172.07 88888.00 2008-09-04 20:08:51.875 248 12702.17 -17.90 55172.10 88888.00 2008-09-04 20:08:52.000 248 12702.15 -17.93 55172.07 88888.00 2008-09-04 20:08:52.125 248 12702.17 -17.93 55172.07 88888.00 2008-09-04 20:08:52.250 248 12702.15 -17.95 55172.07 88888.00 2008-09-04 20:08:52.375 248 12702.23 -17.90 55172.07 88888.00 2008-09-04 20:08:52.500 248 12702.17 -17.85 55172.07 88888.00 2008-09-04 20:08:52.625 248 12702.08 -17.88 55172.07 88888.00 2008-09-04 20:08:52.750 248 12702.10 -17.93 55172.10 88888.00 2008-09-04 20:08:52.875 248 12702.12 -17.88 55172.10 88888.00 2008-09-04 20:08:53.000 248 12702.15 -17.90 55172.05 88888.00 2008-09-04 20:08:53.125 248 12702.20 -17.90 55172.05 88888.00 2008-09-04 20:08:53.250 248 12702.15 -17.93 55172.05 88888.00 2008-09-04 20:08:53.375 248 12702.23 -17.90 55172.05 88888.00 2008-09-04 20:08:53.500 248 12702.23 -17.90 55172.03 88888.00 2008-09-04 20:08:53.625 248 12702.25 -17.82 55172.05 88888.00 2008-09-04 20:08:53.750 248 12702.23 -17.85 55172.05 88888.00 2008-09-04 20:08:53.875 248 12702.17 -17.88 55172.03 88888.00 2008-09-04 20:08:54.000 248 12702.20 -17.85 55172.07 88888.00 2008-09-04 20:08:54.125 248 12702.23 -17.88 55172.07 88888.00 2008-09-04 20:08:54.250 248 12702.17 -17.90 55172.03 88888.00 2008-09-04 20:08:54.375 248 12702.20 -17.88 55172.03 88888.00 2008-09-04 20:08:54.500 248 12702.23 -17.90 55172.03 88888.00 2008-09-04 20:08:54.625 248 12702.30 -17.88 55172.05 88888.00 2008-09-04 20:08:54.750 248 12702.25 -17.85 55172.05 88888.00 2008-09-04 20:08:54.875 248 12702.17 -17.82 55172.05 88888.00 2008-09-04 20:08:55.000 248 12702.17 -17.82 55172.05 88888.00 2008-09-04 20:08:55.125 248 12702.20 -17.88 55172.05 88888.00 2008-09-04 20:08:55.250 248 12702.10 -17.90 55172.03 88888.00 2008-09-04 20:08:55.375 248 12702.10 -17.90 55172.03 88888.00 2008-09-04 20:08:55.500 248 12702.15 -17.90 55172.03 88888.00 2008-09-04 20:08:55.625 248 12702.17 -17.93 55172.05 88888.00 2008-09-04 20:08:55.750 248 12702.25 -17.93 55172.03 88888.00 2008-09-04 20:08:55.875 248 12702.27 -17.88 55172.05 88888.00 2008-09-04 20:08:56.000 248 12702.23 -17.85 55172.03 88888.00 2008-09-04 20:08:56.125 248 12702.23 -17.85 55172.03 88888.00 2008-09-04 20:08:56.250 248 12702.20 -17.88 55172.00 88888.00 2008-09-04 20:08:56.375 248 12702.25 -17.88 55172.03 88888.00 2008-09-04 20:08:56.500 248 12702.15 -17.93 55172.00 88888.00 2008-09-04 20:08:56.625 248 12702.15 -17.93 55172.03 88888.00 2008-09-04 20:08:56.750 248 12702.23 -17.93 55172.05 88888.00 2008-09-04 20:08:56.875 248 12702.25 -17.85 55172.05 88888.00 2008-09-04 20:08:57.000 248 12702.23 -17.93 55172.03 88888.00 2008-09-04 20:08:57.125 248 12702.17 -17.95 55172.03 88888.00 2008-09-04 20:08:57.250 248 12702.12 -17.95 55172.03 88888.00 2008-09-04 20:08:57.375 248 12702.08 -17.95 55172.00 88888.00 2008-09-04 20:08:57.500 248 12702.10 -17.95 55171.97 88888.00 2008-09-04 20:08:57.625 248 12702.15 -17.95 55171.97 88888.00 2008-09-04 20:08:57.750 248 12702.23 -17.85 55172.05 88888.00 2008-09-04 20:08:57.875 248 12702.23 -17.82 55172.05 88888.00 2008-09-04 20:08:58.000 248 12702.17 -17.88 55172.03 88888.00 2008-09-04 20:08:58.125 248 12702.17 -17.88 55172.03 88888.00 2008-09-04 20:08:58.250 248 12702.10 -17.93 55172.00 88888.00 2008-09-04 20:08:58.375 248 12702.10 -17.95 55172.03 88888.00 2008-09-04 20:08:58.500 248 12702.08 -17.98 55172.03 88888.00 2008-09-04 20:08:58.625 248 12702.02 -17.98 55172.05 88888.00 2008-09-04 20:08:58.750 248 12702.05 -18.00 55172.03 88888.00 2008-09-04 20:08:58.875 248 12702.08 -18.00 55172.00 88888.00 2008-09-04 20:08:59.000 248 12702.05 -18.00 55172.03 88888.00 2008-09-04 20:08:59.125 248 12702.10 -17.98 55172.05 88888.00 2008-09-04 20:08:59.250 248 12702.12 -17.98 55172.07 88888.00 2008-09-04 20:08:59.375 248 12702.15 -17.93 55172.03 88888.00 2008-09-04 20:08:59.500 248 12702.08 -17.98 55172.03 88888.00 2008-09-04 20:08:59.625 248 12702.10 -17.98 55172.05 88888.00 2008-09-04 20:08:59.750 248 12702.08 -17.95 55172.03 88888.00 2008-09-04 20:08:59.875 248 12702.05 -17.95 55172.03 88888.00 2008-09-04 20:09:00.000 248 12702.05 -17.93 55172.05 88888.00 2008-09-04 20:09:00.125 248 12702.05 -17.95 55172.05 88888.00 2008-09-04 20:09:00.250 248 12702.05 -18.00 55172.03 88888.00 2008-09-04 20:09:00.375 248 12702.02 -17.98 55172.03 88888.00 2008-09-04 20:09:00.500 248 12702.00 -17.98 55172.03 88888.00 2008-09-04 20:09:00.625 248 12702.02 -17.98 55172.05 88888.00 2008-09-04 20:09:00.750 248 12702.02 -17.95 55172.05 88888.00 2008-09-04 20:09:00.875 248 12702.08 -18.00 55172.03 88888.00 2008-09-04 20:09:01.000 248 12702.08 -17.95 55172.03 88888.00 2008-09-04 20:09:01.125 248 12702.10 -17.93 55172.03 88888.00 2008-09-04 20:09:01.250 248 12702.00 -18.02 55172.00 88888.00 2008-09-04 20:09:01.375 248 12702.00 -17.95 55172.03 88888.00 2008-09-04 20:09:01.500 248 12702.02 -17.93 55172.05 88888.00 2008-09-04 20:09:01.625 248 12702.02 -17.98 55172.05 88888.00 2008-09-04 20:09:01.750 248 12701.98 -17.98 55172.03 88888.00 2008-09-04 20:09:01.875 248 12701.92 -17.98 55172.03 88888.00 2008-09-04 20:09:02.000 248 12701.95 -17.95 55172.03 88888.00 2008-09-04 20:09:02.125 248 12701.92 -18.02 55172.05 88888.00 2008-09-04 20:09:02.250 248 12701.88 -18.00 55172.05 88888.00 2008-09-04 20:09:02.375 248 12701.92 -17.98 55172.03 88888.00 2008-09-04 20:09:02.500 248 12701.90 -17.98 55172.03 88888.00 2008-09-04 20:09:02.625 248 12701.92 -17.93 55172.05 88888.00 2008-09-04 20:09:02.750 248 12701.90 -17.90 55172.05 88888.00 2008-09-04 20:09:02.875 248 12701.85 -17.95 55172.03 88888.00 2008-09-04 20:09:03.000 248 12701.83 -18.00 55172.00 88888.00 2008-09-04 20:09:03.125 248 12701.77 -18.07 55172.00 88888.00 2008-09-04 20:09:03.250 248 12701.73 -18.10 55172.00 88888.00 2008-09-04 20:09:03.375 248 12701.85 -17.95 55172.05 88888.00 2008-09-04 20:09:03.500 248 12701.80 -17.88 55172.05 88888.00 2008-09-04 20:09:03.625 248 12701.70 -17.93 55172.05 88888.00 2008-09-04 20:09:03.750 248 12701.75 -18.02 55172.03 88888.00 2008-09-04 20:09:03.875 248 12701.80 -18.00 55172.03 88888.00 2008-09-04 20:09:04.000 248 12701.85 -17.93 55172.07 88888.00 2008-09-04 20:09:04.125 248 12701.88 -17.93 55172.07 88888.00 2008-09-04 20:09:04.250 248 12701.85 -17.95 55172.07 88888.00 2008-09-04 20:09:04.375 248 12701.85 -17.95 55172.07 88888.00 2008-09-04 20:09:04.500 248 12701.83 -17.98 55172.05 88888.00 2008-09-04 20:09:04.625 248 12701.75 -18.00 55172.03 88888.00 2008-09-04 20:09:04.750 248 12701.83 -17.98 55172.05 88888.00 2008-09-04 20:09:04.875 248 12701.80 -18.00 55172.10 88888.00 2008-09-04 20:09:05.000 248 12701.77 -17.95 55172.07 88888.00 2008-09-04 20:09:05.125 248 12701.77 -17.90 55172.10 88888.00 2008-09-04 20:09:05.250 248 12701.75 -17.95 55172.07 88888.00 2008-09-04 20:09:05.375 248 12701.77 -17.98 55172.07 88888.00 2008-09-04 20:09:05.500 248 12701.75 -17.95 55172.07 88888.00 2008-09-04 20:09:05.625 248 12701.77 -17.88 55172.10 88888.00 2008-09-04 20:09:05.750 248 12701.70 -17.90 55172.07 88888.00 2008-09-04 20:09:05.875 248 12701.67 -17.98 55172.05 88888.00 2008-09-04 20:09:06.000 248 12701.75 -17.98 55172.05 88888.00 2008-09-04 20:09:06.125 248 12701.75 -17.93 55172.07 88888.00 2008-09-04 20:09:06.250 248 12701.70 -18.00 55172.05 88888.00 2008-09-04 20:09:06.375 248 12701.67 -17.95 55172.05 88888.00 2008-09-04 20:09:06.500 248 12701.62 -17.95 55172.05 88888.00 2008-09-04 20:09:06.625 248 12701.67 -17.93 55172.05 88888.00 2008-09-04 20:09:06.750 248 12701.65 -17.95 55172.03 88888.00 2008-09-04 20:09:06.875 248 12701.62 -17.95 55172.05 88888.00 2008-09-04 20:09:07.000 248 12701.62 -17.98 55172.03 88888.00 2008-09-04 20:09:07.125 248 12701.62 -17.95 55172.07 88888.00 2008-09-04 20:09:07.250 248 12701.60 -17.90 55172.07 88888.00 2008-09-04 20:09:07.375 248 12701.65 -17.80 55172.05 88888.00 2008-09-04 20:09:07.500 248 12701.67 -17.88 55172.03 88888.00 2008-09-04 20:09:07.625 248 12701.58 -17.95 55172.03 88888.00 2008-09-04 20:09:07.750 248 12701.58 -17.95 55172.03 88888.00 2008-09-04 20:09:07.875 248 12701.60 -17.82 55172.03 88888.00 2008-09-04 20:09:08.000 248 12701.62 -17.85 55172.03 88888.00 2008-09-04 20:09:08.125 248 12701.58 -17.90 55172.00 88888.00 2008-09-04 20:09:08.250 248 12701.55 -17.93 55172.00 88888.00 2008-09-04 20:09:08.375 248 12701.58 -17.90 55172.03 88888.00 2008-09-04 20:09:08.500 248 12701.60 -17.85 55172.05 88888.00 2008-09-04 20:09:08.625 248 12701.58 -17.85 55171.97 88888.00 2008-09-04 20:09:08.750 248 12701.55 -17.82 55171.97 88888.00 2008-09-04 20:09:08.875 248 12701.55 -17.85 55171.97 88888.00 2008-09-04 20:09:09.000 248 12701.58 -17.93 55171.97 88888.00 2008-09-04 20:09:09.125 248 12701.55 -17.93 55171.95 88888.00 2008-09-04 20:09:09.250 248 12701.55 -17.88 55171.97 88888.00 2008-09-04 20:09:09.375 248 12701.60 -17.82 55171.97 88888.00 2008-09-04 20:09:09.500 248 12701.55 -17.85 55171.97 88888.00 2008-09-04 20:09:09.625 248 12701.52 -17.88 55172.00 88888.00 2008-09-04 20:09:09.750 248 12701.55 -17.90 55172.00 88888.00 2008-09-04 20:09:09.875 248 12701.60 -17.80 55172.03 88888.00 2008-09-04 20:09:10.000 248 12701.62 -17.82 55171.97 88888.00 2008-09-04 20:09:10.125 248 12701.58 -17.80 55171.97 88888.00 2008-09-04 20:09:10.250 248 12701.55 -17.80 55172.03 88888.00 2008-09-04 20:09:10.375 248 12701.55 -17.82 55172.03 88888.00 2008-09-04 20:09:10.500 248 12701.60 -17.85 55172.00 88888.00 2008-09-04 20:09:10.625 248 12701.60 -17.85 55171.95 88888.00 2008-09-04 20:09:10.750 248 12701.58 -17.85 55171.95 88888.00 2008-09-04 20:09:10.875 248 12701.50 -17.85 55172.00 88888.00 2008-09-04 20:09:11.000 248 12701.55 -17.80 55171.97 88888.00 2008-09-04 20:09:11.125 248 12701.58 -17.82 55171.97 88888.00 2008-09-04 20:09:11.250 248 12701.50 -17.85 55171.97 88888.00 2008-09-04 20:09:11.375 248 12701.55 -17.77 55172.00 88888.00 2008-09-04 20:09:11.500 248 12701.60 -17.73 55171.97 88888.00 2008-09-04 20:09:11.625 248 12701.58 -17.75 55171.93 88888.00 2008-09-04 20:09:11.750 248 12701.58 -17.75 55171.95 88888.00 2008-09-04 20:09:11.875 248 12701.62 -17.73 55171.97 88888.00 2008-09-04 20:09:12.000 248 12701.65 -17.75 55171.95 88888.00 2008-09-04 20:09:12.125 248 12701.60 -17.77 55171.95 88888.00 2008-09-04 20:09:12.250 248 12701.58 -17.73 55171.93 88888.00 2008-09-04 20:09:12.375 248 12701.62 -17.70 55171.95 88888.00 2008-09-04 20:09:12.500 248 12701.62 -17.75 55171.95 88888.00 2008-09-04 20:09:12.625 248 12701.58 -17.82 55171.93 88888.00 2008-09-04 20:09:12.750 248 12701.55 -17.85 55171.93 88888.00 2008-09-04 20:09:12.875 248 12701.62 -17.77 55171.95 88888.00 2008-09-04 20:09:13.000 248 12701.60 -17.70 55171.97 88888.00 2008-09-04 20:09:13.125 248 12701.60 -17.75 55171.97 88888.00 2008-09-04 20:09:13.250 248 12701.60 -17.77 55171.97 88888.00 2008-09-04 20:09:13.375 248 12701.65 -17.77 55171.95 88888.00 2008-09-04 20:09:13.500 248 12701.58 -17.80 55171.93 88888.00 2008-09-04 20:09:13.625 248 12701.58 -17.75 55171.95 88888.00 2008-09-04 20:09:13.750 248 12701.55 -17.75 55171.97 88888.00 2008-09-04 20:09:13.875 248 12701.55 -17.75 55171.95 88888.00 2008-09-04 20:09:14.000 248 12701.52 -17.80 55171.93 88888.00 2008-09-04 20:09:14.125 248 12701.50 -17.80 55171.90 88888.00 2008-09-04 20:09:14.250 248 12701.52 -17.80 55171.93 88888.00 2008-09-04 20:09:14.375 248 12701.65 -17.77 55171.93 88888.00 2008-09-04 20:09:14.500 248 12701.62 -17.75 55171.93 88888.00 2008-09-04 20:09:14.625 248 12701.58 -17.73 55171.95 88888.00 2008-09-04 20:09:14.750 248 12701.62 -17.75 55171.97 88888.00 2008-09-04 20:09:14.875 248 12701.65 -17.75 55171.95 88888.00 2008-09-04 20:09:15.000 248 12701.65 -17.77 55171.97 88888.00 2008-09-04 20:09:15.125 248 12701.62 -17.73 55171.97 88888.00 2008-09-04 20:09:15.250 248 12701.52 -17.77 55172.00 88888.00 2008-09-04 20:09:15.375 248 12701.55 -17.75 55171.95 88888.00 2008-09-04 20:09:15.500 248 12701.62 -17.80 55171.93 88888.00 2008-09-04 20:09:15.625 248 12701.65 -17.85 55171.90 88888.00 2008-09-04 20:09:15.750 248 12701.70 -17.77 55171.93 88888.00 2008-09-04 20:09:15.875 248 12701.73 -17.70 55171.93 88888.00 2008-09-04 20:09:16.000 248 12701.67 -17.75 55171.93 88888.00 2008-09-04 20:09:16.125 248 12701.70 -17.75 55171.95 88888.00 2008-09-04 20:09:16.250 248 12701.70 -17.75 55171.90 88888.00 2008-09-04 20:09:16.375 248 12701.70 -17.70 55171.90 88888.00 2008-09-04 20:09:16.500 248 12701.70 -17.68 55171.93 88888.00 2008-09-04 20:09:16.625 248 12701.73 -17.70 55171.93 88888.00 2008-09-04 20:09:16.750 248 12701.77 -17.70 55171.93 88888.00 2008-09-04 20:09:16.875 248 12701.77 -17.70 55171.93 88888.00 2008-09-04 20:09:17.000 248 12701.73 -17.75 55171.93 88888.00 2008-09-04 20:09:17.125 248 12701.65 -17.75 55171.93 88888.00 2008-09-04 20:09:17.250 248 12701.70 -17.75 55171.93 88888.00 2008-09-04 20:09:17.375 248 12701.75 -17.75 55171.93 88888.00 2008-09-04 20:09:17.500 248 12701.73 -17.77 55171.93 88888.00 2008-09-04 20:09:17.625 248 12701.67 -17.75 55171.95 88888.00 2008-09-04 20:09:17.750 248 12701.70 -17.75 55171.93 88888.00 2008-09-04 20:09:17.875 248 12701.73 -17.77 55171.93 88888.00 2008-09-04 20:09:18.000 248 12701.73 -17.73 55171.90 88888.00 2008-09-04 20:09:18.125 248 12701.75 -17.75 55171.90 88888.00 2008-09-04 20:09:18.250 248 12701.73 -17.73 55171.90 88888.00 2008-09-04 20:09:18.375 248 12701.75 -17.70 55171.95 88888.00 2008-09-04 20:09:18.500 248 12701.80 -17.70 55171.95 88888.00 2008-09-04 20:09:18.625 248 12701.75 -17.75 55171.95 88888.00 2008-09-04 20:09:18.750 248 12701.77 -17.75 55171.95 88888.00 2008-09-04 20:09:18.875 248 12701.75 -17.70 55171.95 88888.00 2008-09-04 20:09:19.000 248 12701.65 -17.73 55171.93 88888.00 2008-09-04 20:09:19.125 248 12701.58 -17.77 55171.90 88888.00 2008-09-04 20:09:19.250 248 12701.58 -17.75 55171.93 88888.00 2008-09-04 20:09:19.375 248 12701.60 -17.77 55171.93 88888.00 2008-09-04 20:09:19.500 248 12701.67 -17.73 55171.93 88888.00 2008-09-04 20:09:19.625 248 12701.73 -17.73 55171.93 88888.00 2008-09-04 20:09:19.750 248 12701.73 -17.70 55171.95 88888.00 2008-09-04 20:09:19.875 248 12701.70 -17.65 55171.95 88888.00 2008-09-04 20:09:20.000 248 12701.67 -17.62 55171.97 88888.00 2008-09-04 20:09:20.125 248 12701.62 -17.73 55171.95 88888.00 2008-09-04 20:09:20.250 248 12701.58 -17.77 55171.90 88888.00 2008-09-04 20:09:20.375 248 12701.67 -17.73 55171.93 88888.00 2008-09-04 20:09:20.500 248 12701.73 -17.73 55171.93 88888.00 2008-09-04 20:09:20.625 248 12701.70 -17.75 55171.93 88888.00 2008-09-04 20:09:20.750 248 12701.62 -17.75 55171.93 88888.00 2008-09-04 20:09:20.875 248 12701.58 -17.73 55171.90 88888.00 2008-09-04 20:09:21.000 248 12701.60 -17.70 55171.93 88888.00 2008-09-04 20:09:21.125 248 12701.58 -17.70 55171.95 88888.00 2008-09-04 20:09:21.250 248 12701.52 -17.75 55171.93 88888.00 2008-09-04 20:09:21.375 248 12701.58 -17.73 55171.93 88888.00 2008-09-04 20:09:21.500 248 12701.60 -17.73 55171.93 88888.00 2008-09-04 20:09:21.625 248 12701.62 -17.68 55171.93 88888.00 2008-09-04 20:09:21.750 248 12701.62 -17.68 55171.95 88888.00 2008-09-04 20:09:21.875 248 12701.62 -17.68 55171.93 88888.00 2008-09-04 20:09:22.000 248 12701.65 -17.60 55171.95 88888.00 2008-09-04 20:09:22.125 248 12701.65 -17.62 55171.95 88888.00 2008-09-04 20:09:22.250 248 12701.60 -17.73 55171.93 88888.00 2008-09-04 20:09:22.375 248 12701.58 -17.75 55171.93 88888.00 2008-09-04 20:09:22.500 248 12701.60 -17.70 55171.95 88888.00 2008-09-04 20:09:22.625 248 12701.67 -17.62 55171.95 88888.00 2008-09-04 20:09:22.750 248 12701.62 -17.65 55171.97 88888.00 2008-09-04 20:09:22.875 248 12701.60 -17.73 55171.95 88888.00 2008-09-04 20:09:23.000 248 12701.55 -17.75 55171.93 88888.00 2008-09-04 20:09:23.125 248 12701.60 -17.75 55171.90 88888.00 2008-09-04 20:09:23.250 248 12701.58 -17.75 55171.93 88888.00 2008-09-04 20:09:23.375 248 12701.58 -17.73 55171.93 88888.00 2008-09-04 20:09:23.500 248 12701.58 -17.68 55171.88 88888.00 2008-09-04 20:09:23.625 248 12701.55 -17.70 55171.88 88888.00 2008-09-04 20:09:23.750 248 12701.55 -17.70 55171.88 88888.00 2008-09-04 20:09:23.875 248 12701.52 -17.68 55171.90 88888.00 2008-09-04 20:09:24.000 248 12701.50 -17.70 55171.90 88888.00 2008-09-04 20:09:24.125 248 12701.52 -17.70 55171.93 88888.00 2008-09-04 20:09:24.250 248 12701.50 -17.75 55171.90 88888.00 2008-09-04 20:09:24.375 248 12701.55 -17.75 55171.88 88888.00 2008-09-04 20:09:24.500 248 12701.60 -17.70 55171.90 88888.00 2008-09-04 20:09:24.625 248 12701.58 -17.73 55171.90 88888.00 2008-09-04 20:09:24.750 248 12701.55 -17.75 55171.88 88888.00 2008-09-04 20:09:24.875 248 12701.52 -17.75 55171.90 88888.00 2008-09-04 20:09:25.000 248 12701.52 -17.70 55171.93 88888.00 2008-09-04 20:09:25.125 248 12701.55 -17.62 55171.95 88888.00 2008-09-04 20:09:25.250 248 12701.52 -17.62 55171.95 88888.00 2008-09-04 20:09:25.375 248 12701.55 -17.62 55171.95 88888.00 2008-09-04 20:09:25.500 248 12701.55 -17.62 55171.95 88888.00 2008-09-04 20:09:25.625 248 12701.50 -17.68 55171.93 88888.00 2008-09-04 20:09:25.750 248 12701.45 -17.65 55171.93 88888.00 2008-09-04 20:09:25.875 248 12701.48 -17.68 55171.95 88888.00 2008-09-04 20:09:26.000 248 12701.48 -17.70 55171.85 88888.00 2008-09-04 20:09:26.125 248 12701.48 -17.68 55171.88 88888.00 2008-09-04 20:09:26.250 248 12701.40 -17.65 55171.90 88888.00 2008-09-04 20:09:26.375 248 12701.42 -17.60 55171.95 88888.00 2008-09-04 20:09:26.500 248 12701.45 -17.62 55171.95 88888.00 2008-09-04 20:09:26.625 248 12701.42 -17.70 55171.90 88888.00 2008-09-04 20:09:26.750 248 12701.40 -17.70 55171.90 88888.00 2008-09-04 20:09:26.875 248 12701.42 -17.68 55171.90 88888.00 2008-09-04 20:09:27.000 248 12701.50 -17.62 55171.90 88888.00 2008-09-04 20:09:27.125 248 12701.48 -17.60 55171.90 88888.00 2008-09-04 20:09:27.250 248 12701.42 -17.62 55171.90 88888.00 2008-09-04 20:09:27.375 248 12701.42 -17.57 55171.90 88888.00 2008-09-04 20:09:27.500 248 12701.38 -17.60 55171.93 88888.00 2008-09-04 20:09:27.625 248 12701.38 -17.62 55171.93 88888.00 2008-09-04 20:09:27.750 248 12701.42 -17.65 55171.90 88888.00 2008-09-04 20:09:27.875 248 12701.42 -17.68 55171.90 88888.00 2008-09-04 20:09:28.000 248 12701.38 -17.60 55171.95 88888.00 2008-09-04 20:09:28.125 248 12701.42 -17.60 55171.93 88888.00 2008-09-04 20:09:28.250 248 12701.40 -17.65 55171.90 88888.00 2008-09-04 20:09:28.375 248 12701.45 -17.62 55171.90 88888.00 2008-09-04 20:09:28.500 248 12701.45 -17.62 55171.88 88888.00 2008-09-04 20:09:28.625 248 12701.45 -17.62 55171.90 88888.00 2008-09-04 20:09:28.750 248 12701.45 -17.60 55171.90 88888.00 2008-09-04 20:09:28.875 248 12701.40 -17.57 55171.90 88888.00 2008-09-04 20:09:29.000 248 12701.33 -17.55 55171.90 88888.00 2008-09-04 20:09:29.125 248 12701.30 -17.57 55171.90 88888.00 2008-09-04 20:09:29.250 248 12701.38 -17.57 55171.90 88888.00 2008-09-04 20:09:29.375 248 12701.40 -17.55 55171.90 88888.00 2008-09-04 20:09:29.500 248 12701.38 -17.57 55171.90 88888.00 2008-09-04 20:09:29.625 248 12701.40 -17.52 55171.93 88888.00 2008-09-04 20:09:29.750 248 12701.40 -17.57 55171.95 88888.00 2008-09-04 20:09:29.875 248 12701.38 -17.60 55171.93 88888.00 2008-09-04 20:09:30.000 248 12701.35 -17.60 55171.93 88888.00 2008-09-04 20:09:30.125 248 12701.38 -17.50 55171.90 88888.00 2008-09-04 20:09:30.250 248 12701.30 -17.48 55171.95 88888.00 2008-09-04 20:09:30.375 248 12701.35 -17.48 55171.93 88888.00 2008-09-04 20:09:30.500 248 12701.42 -17.52 55171.90 88888.00 2008-09-04 20:09:30.625 248 12701.35 -17.60 55171.85 88888.00 2008-09-04 20:09:30.750 248 12701.38 -17.57 55171.90 88888.00 2008-09-04 20:09:30.875 248 12701.48 -17.50 55171.90 88888.00 2008-09-04 20:09:31.000 248 12701.52 -17.48 55171.90 88888.00 2008-09-04 20:09:31.125 248 12701.52 -17.48 55171.90 88888.00 2008-09-04 20:09:31.250 248 12701.50 -17.45 55171.93 88888.00 2008-09-04 20:09:31.375 248 12701.48 -17.43 55171.93 88888.00 2008-09-04 20:09:31.500 248 12701.48 -17.40 55171.95 88888.00 2008-09-04 20:09:31.625 248 12701.48 -17.35 55171.93 88888.00 2008-09-04 20:09:31.750 248 12701.45 -17.40 55171.88 88888.00 2008-09-04 20:09:31.875 248 12701.42 -17.38 55171.93 88888.00 2008-09-04 20:09:32.000 248 12701.48 -17.38 55171.95 88888.00 2008-09-04 20:09:32.125 248 12701.50 -17.35 55171.95 88888.00 2008-09-04 20:09:32.250 248 12701.38 -17.43 55171.93 88888.00 2008-09-04 20:09:32.375 248 12701.38 -17.45 55171.90 88888.00 2008-09-04 20:09:32.500 248 12701.45 -17.48 55171.93 88888.00 2008-09-04 20:09:32.625 248 12701.48 -17.45 55171.90 88888.00 2008-09-04 20:09:32.750 248 12701.48 -17.38 55171.90 88888.00 2008-09-04 20:09:32.875 248 12701.40 -17.38 55171.93 88888.00 2008-09-04 20:09:33.000 248 12701.38 -17.40 55171.90 88888.00 2008-09-04 20:09:33.125 248 12701.42 -17.38 55171.93 88888.00 2008-09-04 20:09:33.250 248 12701.42 -17.35 55171.93 88888.00 2008-09-04 20:09:33.375 248 12701.42 -17.38 55171.90 88888.00 2008-09-04 20:09:33.500 248 12701.38 -17.43 55171.88 88888.00 2008-09-04 20:09:33.625 248 12701.38 -17.38 55171.88 88888.00 2008-09-04 20:09:33.750 248 12701.40 -17.27 55171.93 88888.00 2008-09-04 20:09:33.875 248 12701.33 -17.30 55171.93 88888.00 2008-09-04 20:09:34.000 248 12701.30 -17.32 55171.90 88888.00 2008-09-04 20:09:34.125 248 12701.38 -17.27 55171.90 88888.00 2008-09-04 20:09:34.250 248 12701.33 -17.27 55171.93 88888.00 2008-09-04 20:09:34.375 248 12701.42 -17.25 55171.95 88888.00 2008-09-04 20:09:34.500 248 12701.38 -17.27 55171.93 88888.00 2008-09-04 20:09:34.625 248 12701.38 -17.30 55171.90 88888.00 2008-09-04 20:09:34.750 248 12701.42 -17.30 55171.90 88888.00 2008-09-04 20:09:34.875 248 12701.42 -17.27 55171.90 88888.00 2008-09-04 20:09:35.000 248 12701.42 -17.23 55171.93 88888.00 2008-09-04 20:09:35.125 248 12701.48 -17.20 55171.95 88888.00 2008-09-04 20:09:35.250 248 12701.50 -17.23 55171.93 88888.00 2008-09-04 20:09:35.375 248 12701.42 -17.23 55171.93 88888.00 2008-09-04 20:09:35.500 248 12701.40 -17.23 55171.93 88888.00 2008-09-04 20:09:35.625 248 12701.45 -17.12 55171.97 88888.00 2008-09-04 20:09:35.750 248 12701.42 -17.12 55171.95 88888.00 2008-09-04 20:09:35.875 248 12701.35 -17.18 55171.90 88888.00 2008-09-04 20:09:36.000 248 12701.40 -17.18 55171.88 88888.00 2008-09-04 20:09:36.125 248 12701.40 -17.20 55171.88 88888.00 2008-09-04 20:09:36.250 248 12701.38 -17.23 55171.85 88888.00 2008-09-04 20:09:36.375 248 12701.40 -17.20 55171.90 88888.00 2008-09-04 20:09:36.500 248 12701.42 -17.15 55171.90 88888.00 2008-09-04 20:09:36.625 248 12701.48 -17.15 55171.93 88888.00 2008-09-04 20:09:36.750 248 12701.48 -17.10 55171.93 88888.00 2008-09-04 20:09:36.875 248 12701.45 -17.12 55171.90 88888.00 2008-09-04 20:09:37.000 248 12701.45 -17.15 55171.88 88888.00 2008-09-04 20:09:37.125 248 12701.42 -17.15 55171.88 88888.00 2008-09-04 20:09:37.250 248 12701.42 -17.15 55171.90 88888.00 2008-09-04 20:09:37.375 248 12701.45 -17.12 55171.90 88888.00 2008-09-04 20:09:37.500 248 12701.42 -17.07 55171.93 88888.00 2008-09-04 20:09:37.625 248 12701.42 -17.10 55171.90 88888.00 2008-09-04 20:09:37.750 248 12701.45 -17.15 55171.93 88888.00 2008-09-04 20:09:37.875 248 12701.48 -17.18 55171.90 88888.00 2008-09-04 20:09:38.000 248 12701.50 -17.10 55171.90 88888.00 2008-09-04 20:09:38.125 248 12701.50 -17.10 55171.93 88888.00 2008-09-04 20:09:38.250 248 12701.45 -17.15 55171.90 88888.00 2008-09-04 20:09:38.375 248 12701.48 -17.10 55171.93 88888.00 2008-09-04 20:09:38.500 248 12701.50 -17.00 55171.97 88888.00 2008-09-04 20:09:38.625 248 12701.48 -17.00 55171.95 88888.00 2008-09-04 20:09:38.750 248 12701.42 -17.00 55171.93 88888.00 2008-09-04 20:09:38.875 248 12701.42 -17.02 55171.93 88888.00 2008-09-04 20:09:39.000 248 12701.45 -17.02 55171.93 88888.00 2008-09-04 20:09:39.125 248 12701.42 -17.02 55171.93 88888.00 2008-09-04 20:09:39.250 248 12701.40 -17.02 55171.90 88888.00 2008-09-04 20:09:39.375 248 12701.42 -17.05 55171.85 88888.00 2008-09-04 20:09:39.500 248 12701.42 -17.05 55171.85 88888.00 2008-09-04 20:09:39.625 248 12701.40 -17.05 55171.90 88888.00 2008-09-04 20:09:39.750 248 12701.42 -17.00 55171.93 88888.00 2008-09-04 20:09:39.875 248 12701.42 -17.00 55171.90 88888.00 2008-09-04 20:09:40.000 248 12701.38 -17.07 55171.85 88888.00 2008-09-04 20:09:40.125 248 12701.45 -17.07 55171.88 88888.00 2008-09-04 20:09:40.250 248 12701.45 -17.00 55171.90 88888.00 2008-09-04 20:09:40.375 248 12701.40 -17.02 55171.88 88888.00 2008-09-04 20:09:40.500 248 12701.38 -17.10 55171.88 88888.00 2008-09-04 20:09:40.625 248 12701.45 -17.02 55171.93 88888.00 2008-09-04 20:09:40.750 248 12701.50 -16.98 55171.93 88888.00 2008-09-04 20:09:40.875 248 12701.42 -17.00 55171.90 88888.00 2008-09-04 20:09:41.000 248 12701.40 -17.00 55171.90 88888.00 2008-09-04 20:09:41.125 248 12701.48 -16.95 55171.95 88888.00 2008-09-04 20:09:41.250 248 12701.48 -16.93 55171.95 88888.00 2008-09-04 20:09:41.375 248 12701.50 -16.95 55171.93 88888.00 2008-09-04 20:09:41.500 248 12701.45 -16.98 55171.93 88888.00 2008-09-04 20:09:41.625 248 12701.50 -16.95 55171.88 88888.00 2008-09-04 20:09:41.750 248 12701.52 -16.88 55171.90 88888.00 2008-09-04 20:09:41.875 248 12701.45 -16.88 55171.88 88888.00 2008-09-04 20:09:42.000 248 12701.38 -16.90 55171.90 88888.00 2008-09-04 20:09:42.125 248 12701.38 -16.90 55171.93 88888.00 2008-09-04 20:09:42.250 248 12701.40 -16.93 55171.93 88888.00 2008-09-04 20:09:42.375 248 12701.42 -16.90 55171.93 88888.00 2008-09-04 20:09:42.500 248 12701.40 -16.88 55171.90 88888.00 2008-09-04 20:09:42.625 248 12701.40 -16.90 55171.90 88888.00 2008-09-04 20:09:42.750 248 12701.40 -16.90 55171.90 88888.00 2008-09-04 20:09:42.875 248 12701.42 -16.90 55171.90 88888.00 2008-09-04 20:09:43.000 248 12701.42 -16.88 55171.95 88888.00 2008-09-04 20:09:43.125 248 12701.38 -16.85 55171.93 88888.00 2008-09-04 20:09:43.250 248 12701.38 -16.80 55171.93 88888.00 2008-09-04 20:09:43.375 248 12701.33 -16.85 55171.93 88888.00 2008-09-04 20:09:43.500 248 12701.30 -16.85 55171.90 88888.00 2008-09-04 20:09:43.625 248 12701.40 -16.85 55171.90 88888.00 2008-09-04 20:09:43.750 248 12701.45 -16.90 55171.90 88888.00 2008-09-04 20:09:43.875 248 12701.48 -16.85 55171.93 88888.00 2008-09-04 20:09:44.000 248 12701.45 -16.82 55171.93 88888.00 2008-09-04 20:09:44.125 248 12701.40 -16.88 55171.90 88888.00 2008-09-04 20:09:44.250 248 12701.40 -16.82 55171.90 88888.00 2008-09-04 20:09:44.375 248 12701.40 -16.82 55171.90 88888.00 2008-09-04 20:09:44.500 248 12701.42 -16.93 55171.90 88888.00 2008-09-04 20:09:44.625 248 12701.45 -16.88 55171.88 88888.00 2008-09-04 20:09:44.750 248 12701.52 -16.82 55171.90 88888.00 2008-09-04 20:09:44.875 248 12701.45 -16.80 55171.90 88888.00 2008-09-04 20:09:45.000 248 12701.40 -16.75 55171.93 88888.00 2008-09-04 20:09:45.125 248 12701.45 -16.73 55171.95 88888.00 2008-09-04 20:09:45.250 248 12701.38 -16.82 55171.88 88888.00 2008-09-04 20:09:45.375 248 12701.33 -16.82 55171.85 88888.00 2008-09-04 20:09:45.500 248 12701.35 -16.82 55171.85 88888.00 2008-09-04 20:09:45.625 248 12701.38 -16.85 55171.85 88888.00 2008-09-04 20:09:45.750 248 12701.38 -16.80 55171.90 88888.00 2008-09-04 20:09:45.875 248 12701.30 -16.80 55171.90 88888.00 2008-09-04 20:09:46.000 248 12701.33 -16.80 55171.85 88888.00 2008-09-04 20:09:46.125 248 12701.33 -16.82 55171.85 88888.00 2008-09-04 20:09:46.250 248 12701.35 -16.80 55171.85 88888.00 2008-09-04 20:09:46.375 248 12701.38 -16.80 55171.90 88888.00 2008-09-04 20:09:46.500 248 12701.33 -16.82 55171.88 88888.00 2008-09-04 20:09:46.625 248 12701.35 -16.80 55171.90 88888.00 2008-09-04 20:09:46.750 248 12701.38 -16.80 55171.88 88888.00 2008-09-04 20:09:46.875 248 12701.35 -16.82 55171.85 88888.00 2008-09-04 20:09:47.000 248 12701.40 -16.82 55171.82 88888.00 2008-09-04 20:09:47.125 248 12701.50 -16.77 55171.88 88888.00 2008-09-04 20:09:47.250 248 12701.42 -16.82 55171.85 88888.00 2008-09-04 20:09:47.375 248 12701.40 -16.80 55171.82 88888.00 2008-09-04 20:09:47.500 248 12701.33 -16.82 55171.82 88888.00 2008-09-04 20:09:47.625 248 12701.35 -16.82 55171.88 88888.00 2008-09-04 20:09:47.750 248 12701.35 -16.77 55171.90 88888.00 2008-09-04 20:09:47.875 248 12701.33 -16.77 55171.90 88888.00 2008-09-04 20:09:48.000 248 12701.35 -16.77 55171.88 88888.00 2008-09-04 20:09:48.125 248 12701.33 -16.85 55171.85 88888.00 2008-09-04 20:09:48.250 248 12701.33 -16.80 55171.90 88888.00 2008-09-04 20:09:48.375 248 12701.40 -16.73 55171.93 88888.00 2008-09-04 20:09:48.500 248 12701.45 -16.75 55171.95 88888.00 2008-09-04 20:09:48.625 248 12701.38 -16.80 55171.90 88888.00 2008-09-04 20:09:48.750 248 12701.30 -16.82 55171.90 88888.00 2008-09-04 20:09:48.875 248 12701.38 -16.75 55171.93 88888.00 2008-09-04 20:09:49.000 248 12701.48 -16.68 55171.93 88888.00 2008-09-04 20:09:49.125 248 12701.45 -16.73 55171.88 88888.00 2008-09-04 20:09:49.250 248 12701.33 -16.80 55171.88 88888.00 2008-09-04 20:09:49.375 248 12701.35 -16.70 55171.88 88888.00 2008-09-04 20:09:49.500 248 12701.38 -16.68 55171.93 88888.00 2008-09-04 20:09:49.625 248 12701.35 -16.73 55171.95 88888.00 2008-09-04 20:09:49.750 248 12701.20 -16.80 55171.90 88888.00 2008-09-04 20:09:49.875 248 12701.12 -16.80 55171.88 88888.00 2008-09-04 20:09:50.000 248 12701.17 -16.75 55171.90 88888.00 2008-09-04 20:09:50.125 248 12701.23 -16.70 55171.95 88888.00 2008-09-04 20:09:50.250 248 12701.20 -16.65 55171.93 88888.00 2008-09-04 20:09:50.375 248 12701.25 -16.70 55171.90 88888.00 2008-09-04 20:09:50.500 248 12701.30 -16.75 55171.93 88888.00 2008-09-04 20:09:50.625 248 12701.25 -16.75 55171.93 88888.00 2008-09-04 20:09:50.750 248 12701.23 -16.75 55171.93 88888.00 2008-09-04 20:09:50.875 248 12701.25 -16.68 55171.95 88888.00 2008-09-04 20:09:51.000 248 12701.23 -16.65 55171.93 88888.00 2008-09-04 20:09:51.125 248 12701.23 -16.70 55171.95 88888.00 2008-09-04 20:09:51.250 248 12701.20 -16.75 55171.90 88888.00 2008-09-04 20:09:51.375 248 12701.20 -16.73 55171.93 88888.00 2008-09-04 20:09:51.500 248 12701.23 -16.65 55171.90 88888.00 2008-09-04 20:09:51.625 248 12701.20 -16.68 55171.93 88888.00 2008-09-04 20:09:51.750 248 12701.20 -16.62 55171.93 88888.00 2008-09-04 20:09:51.875 248 12701.30 -16.60 55171.93 88888.00 2008-09-04 20:09:52.000 248 12701.27 -16.65 55171.90 88888.00 2008-09-04 20:09:52.125 248 12701.33 -16.70 55171.88 88888.00 2008-09-04 20:09:52.250 248 12701.27 -16.68 55171.93 88888.00 2008-09-04 20:09:52.375 248 12701.27 -16.62 55171.93 88888.00 2008-09-04 20:09:52.500 248 12701.27 -16.60 55171.93 88888.00 2008-09-04 20:09:52.625 248 12701.27 -16.57 55171.93 88888.00 2008-09-04 20:09:52.750 248 12701.30 -16.65 55171.90 88888.00 2008-09-04 20:09:52.875 248 12701.25 -16.70 55171.90 88888.00 2008-09-04 20:09:53.000 248 12701.20 -16.65 55171.93 88888.00 2008-09-04 20:09:53.125 248 12701.20 -16.60 55171.93 88888.00 2008-09-04 20:09:53.250 248 12701.15 -16.65 55171.90 88888.00 2008-09-04 20:09:53.375 248 12701.15 -16.62 55171.85 88888.00 2008-09-04 20:09:53.500 248 12701.27 -16.55 55171.93 88888.00 2008-09-04 20:09:53.625 248 12701.25 -16.55 55171.93 88888.00 2008-09-04 20:09:53.750 248 12701.17 -16.55 55171.93 88888.00 2008-09-04 20:09:53.875 248 12701.15 -16.55 55171.93 88888.00 2008-09-04 20:09:54.000 248 12701.20 -16.50 55171.93 88888.00 2008-09-04 20:09:54.125 248 12701.17 -16.55 55171.88 88888.00 2008-09-04 20:09:54.250 248 12701.10 -16.62 55171.85 88888.00 2008-09-04 20:09:54.375 248 12701.10 -16.57 55171.85 88888.00 2008-09-04 20:09:54.500 248 12701.02 -16.52 55171.88 88888.00 2008-09-04 20:09:54.625 248 12701.15 -16.50 55171.90 88888.00 2008-09-04 20:09:54.750 248 12701.17 -16.43 55171.93 88888.00 2008-09-04 20:09:54.875 248 12701.12 -16.40 55171.93 88888.00 2008-09-04 20:09:55.000 248 12701.05 -16.43 55171.90 88888.00 2008-09-04 20:09:55.125 248 12701.00 -16.48 55171.90 88888.00 2008-09-04 20:09:55.250 248 12700.95 -16.57 55171.90 88888.00 2008-09-04 20:09:55.375 248 12700.98 -16.60 55171.93 88888.00 2008-09-04 20:09:55.500 248 12700.98 -16.55 55171.93 88888.00 2008-09-04 20:09:55.625 248 12701.05 -16.48 55171.90 88888.00 2008-09-04 20:09:55.750 248 12701.02 -16.38 55171.93 88888.00 2008-09-04 20:09:55.875 248 12700.90 -16.43 55171.90 88888.00 2008-09-04 20:09:56.000 248 12700.85 -16.43 55171.90 88888.00 2008-09-04 20:09:56.125 248 12700.92 -16.40 55171.95 88888.00 2008-09-04 20:09:56.250 248 12701.02 -16.38 55171.95 88888.00 2008-09-04 20:09:56.375 248 12701.00 -16.40 55171.90 88888.00 2008-09-04 20:09:56.500 248 12700.92 -16.43 55171.93 88888.00 2008-09-04 20:09:56.625 248 12700.90 -16.43 55171.93 88888.00 2008-09-04 20:09:56.750 248 12700.90 -16.45 55171.95 88888.00 2008-09-04 20:09:56.875 248 12700.85 -16.40 55171.93 88888.00 2008-09-04 20:09:57.000 248 12700.88 -16.40 55171.95 88888.00 2008-09-04 20:09:57.125 248 12700.85 -16.40 55171.95 88888.00 2008-09-04 20:09:57.250 248 12700.85 -16.40 55171.93 88888.00 2008-09-04 20:09:57.375 248 12700.92 -16.38 55171.93 88888.00 2008-09-04 20:09:57.500 248 12700.95 -16.38 55171.90 88888.00 2008-09-04 20:09:57.625 248 12700.92 -16.35 55171.93 88888.00 2008-09-04 20:09:57.750 248 12700.88 -16.40 55171.93 88888.00 2008-09-04 20:09:57.875 248 12700.95 -16.40 55171.90 88888.00 2008-09-04 20:09:58.000 248 12700.92 -16.40 55171.93 88888.00 2008-09-04 20:09:58.125 248 12700.88 -16.38 55171.93 88888.00 2008-09-04 20:09:58.250 248 12700.80 -16.35 55171.93 88888.00 2008-09-04 20:09:58.375 248 12700.77 -16.38 55171.90 88888.00 2008-09-04 20:09:58.500 248 12700.73 -16.43 55171.88 88888.00 2008-09-04 20:09:58.625 248 12700.73 -16.40 55171.93 88888.00 2008-09-04 20:09:58.750 248 12700.77 -16.30 55171.95 88888.00 2008-09-04 20:09:58.875 248 12700.77 -16.27 55171.90 88888.00 2008-09-04 20:09:59.000 248 12700.77 -16.30 55171.90 88888.00 2008-09-04 20:09:59.125 248 12700.75 -16.27 55171.93 88888.00 2008-09-04 20:09:59.250 248 12700.77 -16.35 55171.95 88888.00 2008-09-04 20:09:59.375 248 12700.77 -16.38 55171.93 88888.00 2008-09-04 20:09:59.500 248 12700.73 -16.30 55171.90 88888.00 2008-09-04 20:09:59.625 248 12700.75 -16.30 55171.93 88888.00 2008-09-04 20:09:59.750 248 12700.77 -16.25 55171.95 88888.00 2008-09-04 20:09:59.875 248 12700.80 -16.23 55171.97 88888.00 2008-09-04 20:10:00.000 248 12700.77 -16.23 55171.97 88888.00 2008-09-04 20:10:00.125 248 12700.75 -16.23 55171.95 88888.00 2008-09-04 20:10:00.250 248 12700.75 -16.15 55171.97 88888.00 2008-09-04 20:10:00.375 248 12700.80 -16.10 55172.00 88888.00 2008-09-04 20:10:00.500 248 12700.80 -16.18 55171.97 88888.00 2008-09-04 20:10:00.625 248 12700.67 -16.27 55171.95 88888.00 2008-09-04 20:10:00.750 248 12700.62 -16.32 55171.97 88888.00 2008-09-04 20:10:00.875 248 12700.73 -16.25 55172.00 88888.00 2008-09-04 20:10:01.000 248 12700.67 -16.23 55172.00 88888.00 2008-09-04 20:10:01.125 248 12700.62 -16.18 55172.00 88888.00 2008-09-04 20:10:01.250 248 12700.52 -16.23 55171.97 88888.00 2008-09-04 20:10:01.375 248 12700.58 -16.23 55172.00 88888.00 2008-09-04 20:10:01.500 248 12700.65 -16.15 55172.03 88888.00 2008-09-04 20:10:01.625 248 12700.65 -16.20 55172.00 88888.00 2008-09-04 20:10:01.750 248 12700.58 -16.27 55171.95 88888.00 2008-09-04 20:10:01.875 248 12700.62 -16.25 55172.00 88888.00 2008-09-04 20:10:02.000 248 12700.65 -16.15 55172.00 88888.00 2008-09-04 20:10:02.125 248 12700.67 -16.12 55172.00 88888.00 2008-09-04 20:10:02.250 248 12700.62 -16.20 55171.95 88888.00 2008-09-04 20:10:02.375 248 12700.62 -16.20 55171.93 88888.00 2008-09-04 20:10:02.500 248 12700.60 -16.25 55171.95 88888.00 2008-09-04 20:10:02.625 248 12700.58 -16.20 55171.97 88888.00 2008-09-04 20:10:02.750 248 12700.65 -16.15 55171.97 88888.00 2008-09-04 20:10:02.875 248 12700.65 -16.12 55171.97 88888.00 2008-09-04 20:10:03.000 248 12700.60 -16.12 55171.95 88888.00 2008-09-04 20:10:03.125 248 12700.52 -16.20 55171.95 88888.00 2008-09-04 20:10:03.250 248 12700.50 -16.18 55171.97 88888.00 2008-09-04 20:10:03.375 248 12700.55 -16.12 55171.97 88888.00 2008-09-04 20:10:03.500 248 12700.50 -16.15 55171.97 88888.00 2008-09-04 20:10:03.625 248 12700.42 -16.12 55171.95 88888.00 2008-09-04 20:10:03.750 248 12700.42 -16.12 55171.93 88888.00 2008-09-04 20:10:03.875 248 12700.50 -16.07 55171.95 88888.00 2008-09-04 20:10:04.000 248 12700.58 -16.05 55171.97 88888.00 2008-09-04 20:10:04.125 248 12700.58 -16.05 55171.97 88888.00 2008-09-04 20:10:04.250 248 12700.45 -16.10 55171.95 88888.00 2008-09-04 20:10:04.375 248 12700.45 -16.05 55171.97 88888.00 2008-09-04 20:10:04.500 248 12700.45 -16.05 55172.00 88888.00 2008-09-04 20:10:04.625 248 12700.40 -16.07 55172.00 88888.00 2008-09-04 20:10:04.750 248 12700.45 -16.07 55171.97 88888.00 2008-09-04 20:10:04.875 248 12700.42 -16.12 55171.95 88888.00 2008-09-04 20:10:05.000 248 12700.42 -16.10 55171.93 88888.00 2008-09-04 20:10:05.125 248 12700.35 -16.07 55171.95 88888.00 2008-09-04 20:10:05.250 248 12700.35 -16.07 55171.97 88888.00 2008-09-04 20:10:05.375 248 12700.38 -16.05 55172.00 88888.00 2008-09-04 20:10:05.500 248 12700.33 -16.07 55171.97 88888.00 2008-09-04 20:10:05.625 248 12700.40 -16.05 55171.97 88888.00 2008-09-04 20:10:05.750 248 12700.42 -16.02 55172.00 88888.00 2008-09-04 20:10:05.875 248 12700.35 -16.05 55172.00 88888.00 2008-09-04 20:10:06.000 248 12700.35 -16.00 55172.03 88888.00 2008-09-04 20:10:06.125 248 12700.42 -16.00 55172.03 88888.00 2008-09-04 20:10:06.250 248 12700.30 -16.05 55172.00 88888.00 2008-09-04 20:10:06.375 248 12700.33 -16.05 55172.00 88888.00 2008-09-04 20:10:06.500 248 12700.30 -16.00 55171.97 88888.00 2008-09-04 20:10:06.625 248 12700.30 -16.00 55172.00 88888.00 2008-09-04 20:10:06.750 248 12700.27 -16.00 55172.03 88888.00 2008-09-04 20:10:06.875 248 12700.15 -16.02 55172.00 88888.00 2008-09-04 20:10:07.000 248 12700.08 -16.02 55172.00 88888.00 2008-09-04 20:10:07.125 248 12700.05 -16.05 55172.00 88888.00 2008-09-04 20:10:07.250 248 12700.15 -16.02 55172.03 88888.00 2008-09-04 20:10:07.375 248 12700.20 -16.00 55172.05 88888.00 2008-09-04 20:10:07.500 248 12700.15 -16.00 55172.05 88888.00 2008-09-04 20:10:07.625 248 12700.10 -16.02 55172.00 88888.00 2008-09-04 20:10:07.750 248 12700.10 -16.05 55172.00 88888.00 2008-09-04 20:10:07.875 248 12700.12 -15.97 55172.05 88888.00 2008-09-04 20:10:08.000 248 12700.12 -15.97 55172.07 88888.00 2008-09-04 20:10:08.125 248 12700.08 -16.00 55172.05 88888.00 2008-09-04 20:10:08.250 248 12700.05 -16.07 55172.03 88888.00 2008-09-04 20:10:08.375 248 12700.05 -16.05 55172.03 88888.00 2008-09-04 20:10:08.500 248 12700.08 -15.95 55172.05 88888.00 2008-09-04 20:10:08.625 248 12700.08 -15.95 55172.05 88888.00 2008-09-04 20:10:08.750 248 12700.02 -15.97 55172.07 88888.00 2008-09-04 20:10:08.875 248 12700.08 -16.00 55172.03 88888.00 2008-09-04 20:10:09.000 248 12700.08 -16.02 55172.03 88888.00 2008-09-04 20:10:09.125 248 12700.10 -15.95 55172.05 88888.00 2008-09-04 20:10:09.250 248 12700.10 -15.93 55172.05 88888.00 2008-09-04 20:10:09.375 248 12700.15 -15.93 55172.00 88888.00 2008-09-04 20:10:09.500 248 12700.15 -15.95 55171.97 88888.00 2008-09-04 20:10:09.625 248 12700.17 -15.97 55172.00 88888.00 2008-09-04 20:10:09.750 248 12700.17 -15.93 55172.05 88888.00 2008-09-04 20:10:09.875 248 12700.20 -15.90 55172.05 88888.00 2008-09-04 20:10:10.000 248 12700.15 -15.90 55172.03 88888.00 2008-09-04 20:10:10.125 248 12700.02 -15.97 55172.00 88888.00 2008-09-04 20:10:10.250 248 12700.02 -16.00 55172.00 88888.00 2008-09-04 20:10:10.375 248 12700.05 -15.93 55172.00 88888.00 2008-09-04 20:10:10.500 248 12700.05 -15.82 55172.03 88888.00 2008-09-04 20:10:10.625 248 12700.08 -15.88 55172.07 88888.00 2008-09-04 20:10:10.750 248 12700.10 -15.93 55172.03 88888.00 2008-09-04 20:10:10.875 248 12700.08 -15.88 55172.03 88888.00 2008-09-04 20:10:11.000 248 12699.98 -15.88 55172.00 88888.00 2008-09-04 20:10:11.125 248 12700.00 -15.85 55172.05 88888.00 2008-09-04 20:10:11.250 248 12700.02 -15.88 55172.05 88888.00 2008-09-04 20:10:11.375 248 12700.05 -15.88 55172.03 88888.00 2008-09-04 20:10:11.500 248 12700.02 -15.90 55172.05 88888.00 2008-09-04 20:10:11.625 248 12700.00 -15.88 55172.05 88888.00 2008-09-04 20:10:11.750 248 12700.00 -15.80 55172.05 88888.00 2008-09-04 20:10:11.875 248 12700.08 -15.82 55172.05 88888.00 2008-09-04 20:10:12.000 248 12700.05 -15.85 55172.03 88888.00 2008-09-04 20:10:12.125 248 12700.02 -15.88 55172.03 88888.00 2008-09-04 20:10:12.250 248 12700.02 -15.88 55172.00 88888.00 2008-09-04 20:10:12.375 248 12700.02 -15.88 55172.00 88888.00 2008-09-04 20:10:12.500 248 12700.00 -15.85 55172.00 88888.00 2008-09-04 20:10:12.625 248 12700.00 -15.88 55172.00 88888.00 2008-09-04 20:10:12.750 248 12700.00 -15.82 55172.03 88888.00 2008-09-04 20:10:12.875 248 12699.98 -15.80 55172.05 88888.00 2008-09-04 20:10:13.000 248 12699.95 -15.82 55172.03 88888.00 2008-09-04 20:10:13.125 248 12699.95 -15.80 55172.05 88888.00 2008-09-04 20:10:13.250 248 12699.95 -15.80 55172.07 88888.00 2008-09-04 20:10:13.375 248 12700.00 -15.80 55172.10 88888.00 2008-09-04 20:10:13.500 248 12699.95 -15.82 55172.10 88888.00 2008-09-04 20:10:13.625 248 12699.98 -15.82 55172.07 88888.00 2008-09-04 20:10:13.750 248 12699.98 -15.75 55172.07 88888.00 2008-09-04 20:10:13.875 248 12699.95 -15.72 55172.05 88888.00 2008-09-04 20:10:14.000 248 12699.92 -15.75 55172.03 88888.00 2008-09-04 20:10:14.125 248 12699.92 -15.78 55172.03 88888.00 2008-09-04 20:10:14.250 248 12699.95 -15.75 55172.05 88888.00 2008-09-04 20:10:14.375 248 12700.00 -15.72 55172.07 88888.00 2008-09-04 20:10:14.500 248 12700.02 -15.72 55172.05 88888.00 2008-09-04 20:10:14.625 248 12700.00 -15.72 55172.05 88888.00 2008-09-04 20:10:14.750 248 12699.98 -15.80 55172.05 88888.00 2008-09-04 20:10:14.875 248 12699.90 -15.80 55172.03 88888.00 2008-09-04 20:10:15.000 248 12699.95 -15.78 55172.05 88888.00 2008-09-04 20:10:15.125 248 12700.00 -15.72 55172.05 88888.00 2008-09-04 20:10:15.250 248 12699.88 -15.80 55172.00 88888.00 2008-09-04 20:10:15.375 248 12699.90 -15.80 55172.03 88888.00 2008-09-04 20:10:15.500 248 12699.98 -15.70 55172.05 88888.00 2008-09-04 20:10:15.625 248 12699.95 -15.70 55172.07 88888.00 2008-09-04 20:10:15.750 248 12699.88 -15.80 55172.05 88888.00 2008-09-04 20:10:15.875 248 12699.80 -15.80 55172.05 88888.00 2008-09-04 20:10:16.000 248 12699.80 -15.70 55172.07 88888.00 2008-09-04 20:10:16.125 248 12699.92 -15.68 55172.07 88888.00 2008-09-04 20:10:16.250 248 12699.95 -15.78 55172.10 88888.00 2008-09-04 20:10:16.375 248 12699.92 -15.78 55172.05 88888.00 2008-09-04 20:10:16.500 248 12699.98 -15.75 55172.07 88888.00 2008-09-04 20:10:16.625 248 12699.88 -15.75 55172.07 88888.00 2008-09-04 20:10:16.750 248 12699.88 -15.70 55172.07 88888.00 2008-09-04 20:10:16.875 248 12699.95 -15.68 55172.07 88888.00 2008-09-04 20:10:17.000 248 12699.92 -15.72 55172.05 88888.00 2008-09-04 20:10:17.125 248 12699.88 -15.75 55172.03 88888.00 2008-09-04 20:10:17.250 248 12699.80 -15.72 55172.05 88888.00 2008-09-04 20:10:17.375 248 12699.85 -15.72 55172.03 88888.00 2008-09-04 20:10:17.500 248 12699.85 -15.78 55172.03 88888.00 2008-09-04 20:10:17.625 248 12699.85 -15.78 55172.05 88888.00 2008-09-04 20:10:17.750 248 12699.80 -15.75 55172.03 88888.00 2008-09-04 20:10:17.875 248 12699.83 -15.72 55172.03 88888.00 2008-09-04 20:10:18.000 248 12699.80 -15.75 55172.03 88888.00 2008-09-04 20:10:18.125 248 12699.75 -15.75 55172.00 88888.00 2008-09-04 20:10:18.250 248 12699.75 -15.80 55171.97 88888.00 2008-09-04 20:10:18.375 248 12699.77 -15.75 55172.00 88888.00 2008-09-04 20:10:18.500 248 12699.85 -15.65 55172.05 88888.00 2008-09-04 20:10:18.625 248 12699.83 -15.70 55172.03 88888.00 2008-09-04 20:10:18.750 248 12699.73 -15.78 55171.97 88888.00 2008-09-04 20:10:18.875 248 12699.75 -15.75 55172.03 88888.00 2008-09-04 20:10:19.000 248 12699.88 -15.70 55172.05 88888.00 2008-09-04 20:10:19.125 248 12699.85 -15.75 55172.03 88888.00 2008-09-04 20:10:19.250 248 12699.73 -15.80 55172.00 88888.00 2008-09-04 20:10:19.375 248 12699.77 -15.78 55172.00 88888.00 2008-09-04 20:10:19.500 248 12699.77 -15.72 55172.00 88888.00 2008-09-04 20:10:19.625 248 12699.80 -15.68 55172.03 88888.00 2008-09-04 20:10:19.750 248 12699.83 -15.65 55172.03 88888.00 2008-09-04 20:10:19.875 248 12699.80 -15.72 55172.03 88888.00 2008-09-04 20:10:20.000 248 12699.75 -15.78 55172.00 88888.00 2008-09-04 20:10:20.125 248 12699.77 -15.78 55172.00 88888.00 2008-09-04 20:10:20.250 248 12699.77 -15.80 55172.00 88888.00 2008-09-04 20:10:20.375 248 12699.80 -15.72 55172.00 88888.00 2008-09-04 20:10:20.500 248 12699.83 -15.78 55172.00 88888.00 2008-09-04 20:10:20.625 248 12699.83 -15.80 55172.00 88888.00 2008-09-04 20:10:20.750 248 12699.85 -15.72 55172.03 88888.00 2008-09-04 20:10:20.875 248 12699.83 -15.70 55172.05 88888.00 2008-09-04 20:10:21.000 248 12699.80 -15.70 55172.03 88888.00 2008-09-04 20:10:21.125 248 12699.80 -15.72 55172.03 88888.00 2008-09-04 20:10:21.250 248 12699.77 -15.72 55172.00 88888.00 2008-09-04 20:10:21.375 248 12699.85 -15.75 55171.97 88888.00 2008-09-04 20:10:21.500 248 12699.83 -15.68 55171.97 88888.00 2008-09-04 20:10:21.625 248 12699.83 -15.68 55171.97 88888.00 2008-09-04 20:10:21.750 248 12699.88 -15.70 55172.00 88888.00 2008-09-04 20:10:21.875 248 12699.85 -15.72 55171.97 88888.00 2008-09-04 20:10:22.000 248 12699.88 -15.70 55172.00 88888.00 2008-09-04 20:10:22.125 248 12699.85 -15.68 55172.03 88888.00 2008-09-04 20:10:22.250 248 12699.75 -15.78 55171.95 88888.00 2008-09-04 20:10:22.375 248 12699.77 -15.75 55171.95 88888.00 2008-09-04 20:10:22.500 248 12699.77 -15.70 55171.97 88888.00 2008-09-04 20:10:22.625 248 12699.77 -15.65 55171.97 88888.00 2008-09-04 20:10:22.750 248 12699.83 -15.78 55171.95 88888.00 2008-09-04 20:10:22.875 248 12699.80 -15.80 55171.95 88888.00 2008-09-04 20:10:23.000 248 12699.83 -15.75 55171.97 88888.00 2008-09-04 20:10:23.125 248 12699.73 -15.75 55172.00 88888.00 2008-09-04 20:10:23.250 248 12699.77 -15.75 55171.97 88888.00 2008-09-04 20:10:23.375 248 12699.80 -15.78 55171.95 88888.00 2008-09-04 20:10:23.500 248 12699.80 -15.68 55171.97 88888.00 2008-09-04 20:10:23.625 248 12699.83 -15.60 55172.00 88888.00 2008-09-04 20:10:23.750 248 12699.83 -15.62 55172.00 88888.00 2008-09-04 20:10:23.875 248 12699.77 -15.65 55171.97 88888.00 2008-09-04 20:10:24.000 248 12699.70 -15.68 55171.97 88888.00 2008-09-04 20:10:24.125 248 12699.75 -15.60 55172.00 88888.00 2008-09-04 20:10:24.250 248 12699.80 -15.60 55172.00 88888.00 2008-09-04 20:10:24.375 248 12699.85 -15.62 55171.97 88888.00 2008-09-04 20:10:24.500 248 12699.75 -15.62 55171.93 88888.00 2008-09-04 20:10:24.625 248 12699.73 -15.62 55171.93 88888.00 2008-09-04 20:10:24.750 248 12699.80 -15.60 55171.93 88888.00 2008-09-04 20:10:24.875 248 12699.83 -15.57 55171.97 88888.00 2008-09-04 20:10:25.000 248 12699.85 -15.57 55171.97 88888.00 2008-09-04 20:10:25.125 248 12699.88 -15.55 55171.97 88888.00 2008-09-04 20:10:25.250 248 12699.83 -15.57 55171.97 88888.00 2008-09-04 20:10:25.375 248 12699.77 -15.62 55171.97 88888.00 2008-09-04 20:10:25.500 248 12699.70 -15.68 55171.95 88888.00 2008-09-04 20:10:25.625 248 12699.65 -15.57 55172.00 88888.00 2008-09-04 20:10:25.750 248 12699.70 -15.53 55172.00 88888.00 2008-09-04 20:10:25.875 248 12699.77 -15.55 55171.97 88888.00 2008-09-04 20:10:26.000 248 12699.77 -15.60 55171.95 88888.00 2008-09-04 20:10:26.125 248 12699.75 -15.60 55171.97 88888.00 2008-09-04 20:10:26.250 248 12699.73 -15.50 55172.00 88888.00 2008-09-04 20:10:26.375 248 12699.77 -15.50 55172.00 88888.00 2008-09-04 20:10:26.500 248 12699.73 -15.50 55172.00 88888.00 2008-09-04 20:10:26.625 248 12699.70 -15.55 55172.00 88888.00 2008-09-04 20:10:26.750 248 12699.75 -15.60 55171.95 88888.00 2008-09-04 20:10:26.875 248 12699.77 -15.57 55171.97 88888.00 2008-09-04 20:10:27.000 248 12699.75 -15.53 55171.97 88888.00 2008-09-04 20:10:27.125 248 12699.65 -15.50 55171.97 88888.00 2008-09-04 20:10:27.250 248 12699.55 -15.62 55171.93 88888.00 2008-09-04 20:10:27.375 248 12699.60 -15.57 55171.95 88888.00 2008-09-04 20:10:27.500 248 12699.65 -15.50 55171.95 88888.00 2008-09-04 20:10:27.625 248 12699.73 -15.43 55172.00 88888.00 2008-09-04 20:10:27.750 248 12699.77 -15.45 55172.00 88888.00 2008-09-04 20:10:27.875 248 12699.70 -15.47 55172.00 88888.00 2008-09-04 20:10:28.000 248 12699.60 -15.50 55172.00 88888.00 2008-09-04 20:10:28.125 248 12699.60 -15.50 55172.03 88888.00 2008-09-04 20:10:28.250 248 12699.62 -15.47 55171.97 88888.00 2008-09-04 20:10:28.375 248 12699.60 -15.45 55171.97 88888.00 2008-09-04 20:10:28.500 248 12699.65 -15.45 55172.00 88888.00 2008-09-04 20:10:28.625 248 12699.62 -15.47 55171.97 88888.00 2008-09-04 20:10:28.750 248 12699.67 -15.43 55172.00 88888.00 2008-09-04 20:10:28.875 248 12699.77 -15.35 55172.00 88888.00 2008-09-04 20:10:29.000 248 12699.67 -15.35 55171.97 88888.00 2008-09-04 20:10:29.125 248 12699.62 -15.43 55171.95 88888.00 2008-09-04 20:10:29.250 248 12699.60 -15.43 55171.97 88888.00 2008-09-04 20:10:29.375 248 12699.67 -15.43 55171.95 88888.00 2008-09-04 20:10:29.500 248 12699.62 -15.45 55171.95 88888.00 2008-09-04 20:10:29.625 248 12699.70 -15.40 55171.95 88888.00 2008-09-04 20:10:29.750 248 12699.75 -15.38 55171.95 88888.00 2008-09-04 20:10:29.875 248 12699.75 -15.38 55171.97 88888.00 2008-09-04 20:10:30.000 248 12699.75 -15.38 55171.97 88888.00 2008-09-04 20:10:30.125 248 12699.75 -15.35 55172.00 88888.00 2008-09-04 20:10:30.250 248 12699.67 -15.38 55171.97 88888.00 2008-09-04 20:10:30.375 248 12699.70 -15.40 55171.97 88888.00 2008-09-04 20:10:30.500 248 12699.75 -15.35 55171.97 88888.00 2008-09-04 20:10:30.625 248 12699.73 -15.32 55171.95 88888.00 2008-09-04 20:10:30.750 248 12699.73 -15.30 55171.95 88888.00 2008-09-04 20:10:30.875 248 12699.67 -15.30 55171.95 88888.00 2008-09-04 20:10:31.000 248 12699.65 -15.28 55171.95 88888.00 2008-09-04 20:10:31.125 248 12699.62 -15.28 55171.97 88888.00 2008-09-04 20:10:31.250 248 12699.58 -15.32 55171.95 88888.00 2008-09-04 20:10:31.375 248 12699.58 -15.30 55171.95 88888.00 2008-09-04 20:10:31.500 248 12699.60 -15.32 55171.95 88888.00 2008-09-04 20:10:31.625 248 12699.65 -15.32 55171.93 88888.00 2008-09-04 20:10:31.750 248 12699.67 -15.32 55171.95 88888.00 2008-09-04 20:10:31.875 248 12699.62 -15.30 55171.95 88888.00 2008-09-04 20:10:32.000 248 12699.62 -15.28 55171.95 88888.00 2008-09-04 20:10:32.125 248 12699.65 -15.22 55171.95 88888.00 2008-09-04 20:10:32.250 248 12699.62 -15.22 55171.95 88888.00 2008-09-04 20:10:32.375 248 12699.65 -15.20 55171.95 88888.00 2008-09-04 20:10:32.500 248 12699.65 -15.22 55171.95 88888.00 2008-09-04 20:10:32.625 248 12699.62 -15.25 55171.93 88888.00 2008-09-04 20:10:32.750 248 12699.62 -15.28 55171.93 88888.00 2008-09-04 20:10:32.875 248 12699.62 -15.22 55171.93 88888.00 2008-09-04 20:10:33.000 248 12699.60 -15.28 55171.90 88888.00 2008-09-04 20:10:33.125 248 12699.58 -15.28 55171.88 88888.00 2008-09-04 20:10:33.250 248 12699.58 -15.28 55171.85 88888.00 2008-09-04 20:10:33.375 248 12699.62 -15.28 55171.85 88888.00 2008-09-04 20:10:33.500 248 12699.65 -15.22 55171.88 88888.00 2008-09-04 20:10:33.625 248 12699.70 -15.18 55171.93 88888.00 2008-09-04 20:10:33.750 248 12699.73 -15.18 55171.93 88888.00 2008-09-04 20:10:33.875 248 12699.60 -15.18 55171.90 88888.00 2008-09-04 20:10:34.000 248 12699.50 -15.25 55171.88 88888.00 2008-09-04 20:10:34.125 248 12699.55 -15.22 55171.90 88888.00 2008-09-04 20:10:34.250 248 12699.62 -15.18 55171.90 88888.00 2008-09-04 20:10:34.375 248 12699.60 -15.15 55171.90 88888.00 2008-09-04 20:10:34.500 248 12699.52 -15.25 55171.85 88888.00 2008-09-04 20:10:34.625 248 12699.55 -15.22 55171.85 88888.00 2008-09-04 20:10:34.750 248 12699.60 -15.18 55171.90 88888.00 2008-09-04 20:10:34.875 248 12699.60 -15.15 55171.90 88888.00 2008-09-04 20:10:35.000 248 12699.60 -15.15 55171.88 88888.00 2008-09-04 20:10:35.125 248 12699.65 -15.03 55171.90 88888.00 2008-09-04 20:10:35.250 248 12699.58 -15.00 55171.93 88888.00 2008-09-04 20:10:35.375 248 12699.62 -15.05 55171.93 88888.00 2008-09-04 20:10:35.500 248 12699.65 -15.05 55171.90 88888.00 2008-09-04 20:10:35.625 248 12699.70 -15.07 55171.93 88888.00 2008-09-04 20:10:35.750 248 12699.73 -15.05 55171.93 88888.00 2008-09-04 20:10:35.875 248 12699.75 -14.97 55171.93 88888.00 2008-09-04 20:10:36.000 248 12699.70 -15.00 55171.85 88888.00 2008-09-04 20:10:36.125 248 12699.65 -15.07 55171.88 88888.00 2008-09-04 20:10:36.250 248 12699.60 -15.12 55171.85 88888.00 2008-09-04 20:10:36.375 248 12699.67 -15.10 55171.85 88888.00 2008-09-04 20:10:36.500 248 12699.67 -15.12 55171.85 88888.00 2008-09-04 20:10:36.625 248 12699.62 -15.15 55171.82 88888.00 2008-09-04 20:10:36.750 248 12699.62 -15.07 55171.85 88888.00 2008-09-04 20:10:36.875 248 12699.62 -15.00 55171.88 88888.00 2008-09-04 20:10:37.000 248 12699.67 -15.03 55171.88 88888.00 2008-09-04 20:10:37.125 248 12699.67 -15.12 55171.88 88888.00 2008-09-04 20:10:37.250 248 12699.65 -15.12 55171.85 88888.00 2008-09-04 20:10:37.375 248 12699.75 -15.05 55171.90 88888.00 2008-09-04 20:10:37.500 248 12699.70 -15.03 55171.93 88888.00 2008-09-04 20:10:37.625 248 12699.62 -15.07 55171.90 88888.00 2008-09-04 20:10:37.750 248 12699.67 -15.10 55171.90 88888.00 2008-09-04 20:10:37.875 248 12699.73 -15.07 55171.90 88888.00 2008-09-04 20:10:38.000 248 12699.62 -15.03 55171.88 88888.00 2008-09-04 20:10:38.125 248 12699.70 -14.97 55171.90 88888.00 2008-09-04 20:10:38.250 248 12699.62 -15.12 55171.88 88888.00 2008-09-04 20:10:38.375 248 12699.62 -15.10 55171.88 88888.00 2008-09-04 20:10:38.500 248 12699.60 -15.07 55171.85 88888.00 2008-09-04 20:10:38.625 248 12699.62 -15.10 55171.85 88888.00 2008-09-04 20:10:38.750 248 12699.70 -15.10 55171.85 88888.00 2008-09-04 20:10:38.875 248 12699.65 -15.05 55171.82 88888.00 2008-09-04 20:10:39.000 248 12699.62 -15.03 55171.82 88888.00 2008-09-04 20:10:39.125 248 12699.62 -15.05 55171.85 88888.00 2008-09-04 20:10:39.250 248 12699.62 -15.10 55171.82 88888.00 2008-09-04 20:10:39.375 248 12699.62 -15.07 55171.82 88888.00 2008-09-04 20:10:39.500 248 12699.67 -15.03 55171.82 88888.00 2008-09-04 20:10:39.625 248 12699.65 -15.05 55171.82 88888.00 2008-09-04 20:10:39.750 248 12699.70 -15.00 55171.88 88888.00 2008-09-04 20:10:39.875 248 12699.75 -14.95 55171.88 88888.00 2008-09-04 20:10:40.000 248 12699.70 -14.97 55171.85 88888.00 2008-09-04 20:10:40.125 248 12699.67 -15.00 55171.88 88888.00 2008-09-04 20:10:40.250 248 12699.70 -14.97 55171.90 88888.00 2008-09-04 20:10:40.375 248 12699.80 -14.95 55171.85 88888.00 2008-09-04 20:10:40.500 248 12699.70 -15.03 55171.85 88888.00 2008-09-04 20:10:40.625 248 12699.62 -15.12 55171.82 88888.00 2008-09-04 20:10:40.750 248 12699.58 -15.07 55171.85 88888.00 2008-09-04 20:10:40.875 248 12699.60 -15.03 55171.88 88888.00 2008-09-04 20:10:41.000 248 12699.65 -15.03 55171.88 88888.00 2008-09-04 20:10:41.125 248 12699.65 -15.00 55171.88 88888.00 2008-09-04 20:10:41.250 248 12699.60 -15.07 55171.90 88888.00 2008-09-04 20:10:41.375 248 12699.60 -15.00 55171.88 88888.00 2008-09-04 20:10:41.500 248 12699.62 -14.97 55171.88 88888.00 2008-09-04 20:10:41.625 248 12699.67 -14.95 55171.90 88888.00 2008-09-04 20:10:41.750 248 12699.70 -15.00 55171.90 88888.00 2008-09-04 20:10:41.875 248 12699.60 -15.05 55171.85 88888.00 2008-09-04 20:10:42.000 248 12699.52 -15.07 55171.85 88888.00 2008-09-04 20:10:42.125 248 12699.58 -15.07 55171.88 88888.00 2008-09-04 20:10:42.250 248 12699.58 -14.97 55171.90 88888.00 2008-09-04 20:10:42.375 248 12699.67 -14.93 55171.88 88888.00 2008-09-04 20:10:42.500 248 12699.67 -14.95 55171.85 88888.00 2008-09-04 20:10:42.625 248 12699.62 -15.00 55171.80 88888.00 2008-09-04 20:10:42.750 248 12699.58 -15.05 55171.80 88888.00 2008-09-04 20:10:42.875 248 12699.58 -15.03 55171.82 88888.00 2008-09-04 20:10:43.000 248 12699.65 -14.97 55171.85 88888.00 2008-09-04 20:10:43.125 248 12699.67 -14.93 55171.85 88888.00 2008-09-04 20:10:43.250 248 12699.65 -14.95 55171.85 88888.00 2008-09-04 20:10:43.375 248 12699.65 -14.95 55171.88 88888.00 2008-09-04 20:10:43.500 248 12699.62 -14.97 55171.90 88888.00 2008-09-04 20:10:43.625 248 12699.65 -14.93 55171.88 88888.00 2008-09-04 20:10:43.750 248 12699.65 -14.93 55171.85 88888.00 2008-09-04 20:10:43.875 248 12699.70 -14.93 55171.85 88888.00 2008-09-04 20:10:44.000 248 12699.77 -14.93 55171.85 88888.00 2008-09-04 20:10:44.125 248 12699.75 -14.97 55171.85 88888.00 2008-09-04 20:10:44.250 248 12699.80 -14.95 55171.85 88888.00 2008-09-04 20:10:44.375 248 12699.83 -14.93 55171.85 88888.00 2008-09-04 20:10:44.500 248 12699.80 -14.93 55171.85 88888.00 2008-09-04 20:10:44.625 248 12699.70 -14.93 55171.85 88888.00 2008-09-04 20:10:44.750 248 12699.75 -14.93 55171.85 88888.00 2008-09-04 20:10:44.875 248 12699.70 -14.95 55171.82 88888.00 2008-09-04 20:10:45.000 248 12699.73 -15.00 55171.82 88888.00 2008-09-04 20:10:45.125 248 12699.73 -14.97 55171.82 88888.00 2008-09-04 20:10:45.250 248 12699.73 -14.97 55171.80 88888.00 2008-09-04 20:10:45.375 248 12699.77 -15.00 55171.80 88888.00 2008-09-04 20:10:45.500 248 12699.83 -14.95 55171.85 88888.00 2008-09-04 20:10:45.625 248 12699.77 -14.97 55171.82 88888.00 2008-09-04 20:10:45.750 248 12699.75 -14.90 55171.85 88888.00 2008-09-04 20:10:45.875 248 12699.83 -14.93 55171.85 88888.00 2008-09-04 20:10:46.000 248 12699.80 -14.97 55171.82 88888.00 2008-09-04 20:10:46.125 248 12699.83 -14.93 55171.90 88888.00 2008-09-04 20:10:46.250 248 12699.83 -14.88 55171.85 88888.00 2008-09-04 20:10:46.375 248 12699.83 -14.90 55171.82 88888.00 2008-09-04 20:10:46.500 248 12699.83 -14.93 55171.82 88888.00 2008-09-04 20:10:46.625 248 12699.83 -14.93 55171.85 88888.00 2008-09-04 20:10:46.750 248 12699.77 -14.93 55171.85 88888.00 2008-09-04 20:10:46.875 248 12699.77 -14.88 55171.85 88888.00 2008-09-04 20:10:47.000 248 12699.77 -14.93 55171.85 88888.00 2008-09-04 20:10:47.125 248 12699.83 -14.93 55171.88 88888.00 2008-09-04 20:10:47.250 248 12699.85 -14.97 55171.82 88888.00 2008-09-04 20:10:47.375 248 12699.85 -15.00 55171.80 88888.00 2008-09-04 20:10:47.500 248 12699.77 -14.95 55171.85 88888.00 2008-09-04 20:10:47.625 248 12699.80 -14.90 55171.88 88888.00 2008-09-04 20:10:47.750 248 12699.77 -14.90 55171.82 88888.00 2008-09-04 20:10:47.875 248 12699.73 -14.93 55171.85 88888.00 2008-09-04 20:10:48.000 248 12699.73 -14.90 55171.82 88888.00 2008-09-04 20:10:48.125 248 12699.80 -14.88 55171.85 88888.00 2008-09-04 20:10:48.250 248 12699.83 -14.90 55171.85 88888.00 2008-09-04 20:10:48.375 248 12699.88 -14.88 55171.82 88888.00 2008-09-04 20:10:48.500 248 12699.83 -14.95 55171.80 88888.00 2008-09-04 20:10:48.625 248 12699.77 -14.95 55171.78 88888.00 2008-09-04 20:10:48.750 248 12699.80 -14.88 55171.80 88888.00 2008-09-04 20:10:48.875 248 12699.85 -14.82 55171.85 88888.00 2008-09-04 20:10:49.000 248 12699.88 -14.93 55171.80 88888.00 2008-09-04 20:10:49.125 248 12699.85 -15.03 55171.82 88888.00 2008-09-04 20:10:49.250 248 12699.90 -14.97 55171.82 88888.00 2008-09-04 20:10:49.375 248 12700.00 -14.88 55171.85 88888.00 2008-09-04 20:10:49.500 248 12699.98 -14.88 55171.82 88888.00 2008-09-04 20:10:49.625 248 12699.92 -14.93 55171.82 88888.00 2008-09-04 20:10:49.750 248 12699.90 -14.95 55171.78 88888.00 2008-09-04 20:10:49.875 248 12699.85 -14.93 55171.85 88888.00 2008-09-04 20:10:50.000 248 12699.83 -14.90 55171.85 88888.00 2008-09-04 20:10:50.125 248 12699.88 -14.90 55171.80 88888.00 2008-09-04 20:10:50.250 248 12699.83 -14.95 55171.78 88888.00 2008-09-04 20:10:50.375 248 12699.77 -14.95 55171.80 88888.00 2008-09-04 20:10:50.500 248 12699.75 -14.95 55171.78 88888.00 2008-09-04 20:10:50.625 248 12699.77 -14.90 55171.78 88888.00 2008-09-04 20:10:50.750 248 12699.80 -14.88 55171.80 88888.00 2008-09-04 20:10:50.875 248 12699.77 -14.88 55171.80 88888.00 2008-09-04 20:10:51.000 248 12699.75 -14.88 55171.82 88888.00 2008-09-04 20:10:51.125 248 12699.77 -14.90 55171.85 88888.00 2008-09-04 20:10:51.250 248 12699.67 -15.05 55171.82 88888.00 2008-09-04 20:10:51.375 248 12699.67 -15.00 55171.82 88888.00 2008-09-04 20:10:51.500 248 12699.67 -14.97 55171.80 88888.00 2008-09-04 20:10:51.625 248 12699.60 -14.97 55171.80 88888.00 2008-09-04 20:10:51.750 248 12699.70 -14.93 55171.85 88888.00 2008-09-04 20:10:51.875 248 12699.77 -14.88 55171.82 88888.00 2008-09-04 20:10:52.000 248 12699.77 -14.88 55171.80 88888.00 2008-09-04 20:10:52.125 248 12699.75 -14.90 55171.82 88888.00 2008-09-04 20:10:52.250 248 12699.75 -14.88 55171.85 88888.00 2008-09-04 20:10:52.375 248 12699.80 -14.88 55171.82 88888.00 2008-09-04 20:10:52.500 248 12699.83 -14.90 55171.82 88888.00 2008-09-04 20:10:52.625 248 12699.83 -14.90 55171.82 88888.00 2008-09-04 20:10:52.750 248 12699.77 -14.95 55171.82 88888.00 2008-09-04 20:10:52.875 248 12699.85 -14.97 55171.82 88888.00 2008-09-04 20:10:53.000 248 12699.92 -14.95 55171.80 88888.00 2008-09-04 20:10:53.125 248 12699.92 -14.88 55171.85 88888.00 2008-09-04 20:10:53.250 248 12699.95 -14.88 55171.85 88888.00 2008-09-04 20:10:53.375 248 12699.98 -14.88 55171.85 88888.00 2008-09-04 20:10:53.500 248 12699.92 -14.90 55171.85 88888.00 2008-09-04 20:10:53.625 248 12699.95 -14.90 55171.85 88888.00 2008-09-04 20:10:53.750 248 12699.95 -14.88 55171.88 88888.00 2008-09-04 20:10:53.875 248 12699.85 -14.93 55171.82 88888.00 2008-09-04 20:10:54.000 248 12699.77 -14.95 55171.82 88888.00 2008-09-04 20:10:54.125 248 12699.77 -14.90 55171.85 88888.00 2008-09-04 20:10:54.250 248 12699.77 -14.90 55171.82 88888.00 2008-09-04 20:10:54.375 248 12699.80 -14.88 55171.80 88888.00 2008-09-04 20:10:54.500 248 12699.85 -14.88 55171.78 88888.00 2008-09-04 20:10:54.625 248 12699.85 -14.93 55171.82 88888.00 2008-09-04 20:10:54.750 248 12699.83 -14.93 55171.80 88888.00 2008-09-04 20:10:54.875 248 12699.75 -14.93 55171.80 88888.00 2008-09-04 20:10:55.000 248 12699.75 -14.85 55171.82 88888.00 2008-09-04 20:10:55.125 248 12699.83 -14.80 55171.85 88888.00 2008-09-04 20:10:55.250 248 12699.83 -14.85 55171.80 88888.00 2008-09-04 20:10:55.375 248 12699.80 -14.88 55171.80 88888.00 2008-09-04 20:10:55.500 248 12699.80 -14.90 55171.80 88888.00 2008-09-04 20:10:55.625 248 12699.77 -14.88 55171.80 88888.00 2008-09-04 20:10:55.750 248 12699.77 -14.88 55171.80 88888.00 2008-09-04 20:10:55.875 248 12699.83 -14.85 55171.80 88888.00 2008-09-04 20:10:56.000 248 12699.85 -14.85 55171.75 88888.00 2008-09-04 20:10:56.125 248 12699.73 -14.90 55171.70 88888.00 2008-09-04 20:10:56.250 248 12699.73 -14.95 55171.78 88888.00 2008-09-04 20:10:56.375 248 12699.77 -14.85 55171.78 88888.00 2008-09-04 20:10:56.500 248 12699.77 -14.85 55171.80 88888.00 2008-09-04 20:10:56.625 248 12699.73 -14.95 55171.78 88888.00 2008-09-04 20:10:56.750 248 12699.73 -14.90 55171.80 88888.00 2008-09-04 20:10:56.875 248 12699.77 -14.82 55171.80 88888.00 2008-09-04 20:10:57.000 248 12699.70 -14.85 55171.78 88888.00 2008-09-04 20:10:57.125 248 12699.73 -14.90 55171.82 88888.00 2008-09-04 20:10:57.250 248 12699.75 -14.93 55171.82 88888.00 2008-09-04 20:10:57.375 248 12699.77 -14.85 55171.80 88888.00 2008-09-04 20:10:57.500 248 12699.77 -14.88 55171.80 88888.00 2008-09-04 20:10:57.625 248 12699.65 -14.93 55171.78 88888.00 2008-09-04 20:10:57.750 248 12699.65 -14.90 55171.75 88888.00 2008-09-04 20:10:57.875 248 12699.75 -14.93 55171.78 88888.00 2008-09-04 20:10:58.000 248 12699.75 -14.95 55171.80 88888.00 2008-09-04 20:10:58.125 248 12699.67 -14.90 55171.82 88888.00 2008-09-04 20:10:58.250 248 12699.65 -14.90 55171.85 88888.00 2008-09-04 20:10:58.375 248 12699.70 -14.88 55171.82 88888.00 2008-09-04 20:10:58.500 248 12699.75 -14.93 55171.78 88888.00 2008-09-04 20:10:58.625 248 12699.70 -14.93 55171.80 88888.00 2008-09-04 20:10:58.750 248 12699.62 -14.90 55171.80 88888.00 2008-09-04 20:10:58.875 248 12699.62 -14.95 55171.80 88888.00 2008-09-04 20:10:59.000 248 12699.65 -14.95 55171.80 88888.00 2008-09-04 20:10:59.125 248 12699.75 -14.95 55171.80 88888.00 2008-09-04 20:10:59.250 248 12699.65 -14.97 55171.78 88888.00 2008-09-04 20:10:59.375 248 12699.62 -14.95 55171.75 88888.00 2008-09-04 20:10:59.500 248 12699.62 -14.95 55171.80 88888.00 2008-09-04 20:10:59.625 248 12699.58 -14.88 55171.82 88888.00 2008-09-04 20:10:59.750 248 12699.55 -14.88 55171.82 88888.00 2008-09-04 20:10:59.875 248 12699.52 -14.90 55171.80 88888.00 2008-09-04 20:11:00.000 248 12699.55 -14.90 55171.80 88888.00 2008-09-04 20:11:00.125 248 12699.58 -14.93 55171.82 88888.00 2008-09-04 20:11:00.250 248 12699.55 -14.95 55171.80 88888.00 2008-09-04 20:11:00.375 248 12699.50 -14.97 55171.82 88888.00 2008-09-04 20:11:00.500 248 12699.58 -14.93 55171.85 88888.00 2008-09-04 20:11:00.625 248 12699.65 -14.85 55171.85 88888.00 2008-09-04 20:11:00.750 248 12699.52 -14.95 55171.80 88888.00 2008-09-04 20:11:00.875 248 12699.58 -14.93 55171.80 88888.00 2008-09-04 20:11:01.000 248 12699.55 -14.95 55171.78 88888.00 2008-09-04 20:11:01.125 248 12699.48 -15.00 55171.80 88888.00 2008-09-04 20:11:01.250 248 12699.45 -15.00 55171.80 88888.00 2008-09-04 20:11:01.375 248 12699.50 -14.95 55171.82 88888.00 2008-09-04 20:11:01.500 248 12699.58 -14.95 55171.82 88888.00 2008-09-04 20:11:01.625 248 12699.62 -14.95 55171.82 88888.00 2008-09-04 20:11:01.750 248 12699.58 -15.00 55171.82 88888.00 2008-09-04 20:11:01.875 248 12699.48 -15.03 55171.80 88888.00 2008-09-04 20:11:02.000 248 12699.42 -15.00 55171.82 88888.00 2008-09-04 20:11:02.125 248 12699.52 -14.95 55171.82 88888.00 2008-09-04 20:11:02.250 248 12699.58 -14.95 55171.82 88888.00 2008-09-04 20:11:02.375 248 12699.58 -14.97 55171.82 88888.00 2008-09-04 20:11:02.500 248 12699.50 -15.03 55171.85 88888.00 2008-09-04 20:11:02.625 248 12699.55 -14.97 55171.88 88888.00 2008-09-04 20:11:02.750 248 12699.58 -14.97 55171.85 88888.00 2008-09-04 20:11:02.875 248 12699.58 -14.97 55171.88 88888.00 2008-09-04 20:11:03.000 248 12699.52 -15.00 55171.82 88888.00 2008-09-04 20:11:03.125 248 12699.48 -14.97 55171.82 88888.00 2008-09-04 20:11:03.250 248 12699.45 -14.97 55171.85 88888.00 2008-09-04 20:11:03.375 248 12699.52 -15.00 55171.82 88888.00 2008-09-04 20:11:03.500 248 12699.55 -14.97 55171.85 88888.00 2008-09-04 20:11:03.625 248 12699.55 -15.05 55171.80 88888.00 2008-09-04 20:11:03.750 248 12699.52 -15.05 55171.80 88888.00 2008-09-04 20:11:03.875 248 12699.52 -14.97 55171.85 88888.00 2008-09-04 20:11:04.000 248 12699.52 -15.03 55171.82 88888.00 2008-09-04 20:11:04.125 248 12699.50 -15.07 55171.80 88888.00 2008-09-04 20:11:04.250 248 12699.48 -15.10 55171.80 88888.00 2008-09-04 20:11:04.375 248 12699.52 -15.03 55171.85 88888.00 2008-09-04 20:11:04.500 248 12699.55 -15.00 55171.88 88888.00 2008-09-04 20:11:04.625 248 12699.58 -15.00 55171.88 88888.00 2008-09-04 20:11:04.750 248 12699.52 -15.05 55171.85 88888.00 2008-09-04 20:11:04.875 248 12699.52 -15.03 55171.85 88888.00 2008-09-04 20:11:05.000 248 12699.48 -15.03 55171.85 88888.00 2008-09-04 20:11:05.125 248 12699.45 -15.07 55171.85 88888.00 2008-09-04 20:11:05.250 248 12699.52 -15.07 55171.85 88888.00 2008-09-04 20:11:05.375 248 12699.60 -15.05 55171.85 88888.00 2008-09-04 20:11:05.500 248 12699.52 -15.07 55171.85 88888.00 2008-09-04 20:11:05.625 248 12699.50 -15.07 55171.88 88888.00 2008-09-04 20:11:05.750 248 12699.52 -15.05 55171.85 88888.00 2008-09-04 20:11:05.875 248 12699.55 -15.07 55171.85 88888.00 2008-09-04 20:11:06.000 248 12699.55 -15.07 55171.85 88888.00 2008-09-04 20:11:06.125 248 12699.55 -15.07 55171.85 88888.00 2008-09-04 20:11:06.250 248 12699.50 -15.03 55171.82 88888.00 2008-09-04 20:11:06.375 248 12699.52 -15.03 55171.82 88888.00 2008-09-04 20:11:06.500 248 12699.50 -15.05 55171.82 88888.00 2008-09-04 20:11:06.625 248 12699.42 -15.10 55171.82 88888.00 2008-09-04 20:11:06.750 248 12699.48 -15.07 55171.82 88888.00 2008-09-04 20:11:06.875 248 12699.55 -15.00 55171.82 88888.00 2008-09-04 20:11:07.000 248 12699.52 -15.03 55171.85 88888.00 2008-09-04 20:11:07.125 248 12699.50 -15.03 55171.80 88888.00 2008-09-04 20:11:07.250 248 12699.48 -15.10 55171.82 88888.00 2008-09-04 20:11:07.375 248 12699.55 -15.10 55171.82 88888.00 2008-09-04 20:11:07.500 248 12699.58 -15.07 55171.82 88888.00 2008-09-04 20:11:07.625 248 12699.55 -15.10 55171.85 88888.00 2008-09-04 20:11:07.750 248 12699.55 -15.07 55171.88 88888.00 2008-09-04 20:11:07.875 248 12699.50 -15.10 55171.82 88888.00 2008-09-04 20:11:08.000 248 12699.48 -15.15 55171.82 88888.00 2008-09-04 20:11:08.125 248 12699.52 -15.10 55171.88 88888.00 2008-09-04 20:11:08.250 248 12699.58 -15.05 55171.85 88888.00 2008-09-04 20:11:08.375 248 12699.50 -15.10 55171.80 88888.00 2008-09-04 20:11:08.500 248 12699.48 -15.15 55171.78 88888.00 2008-09-04 20:11:08.625 248 12699.50 -15.12 55171.80 88888.00 2008-09-04 20:11:08.750 248 12699.48 -15.12 55171.85 88888.00 2008-09-04 20:11:08.875 248 12699.50 -15.07 55171.88 88888.00 2008-09-04 20:11:09.000 248 12699.52 -15.05 55171.85 88888.00 2008-09-04 20:11:09.125 248 12699.48 -15.05 55171.85 88888.00 2008-09-04 20:11:09.250 248 12699.42 -15.05 55171.88 88888.00 2008-09-04 20:11:09.375 248 12699.45 -15.03 55171.88 88888.00 2008-09-04 20:11:09.500 248 12699.48 -15.03 55171.85 88888.00 2008-09-04 20:11:09.625 248 12699.48 -15.07 55171.82 88888.00 2008-09-04 20:11:09.750 248 12699.45 -15.07 55171.80 88888.00 2008-09-04 20:11:09.875 248 12699.45 -15.10 55171.88 88888.00 2008-09-04 20:11:10.000 248 12699.45 -15.05 55171.90 88888.00 2008-09-04 20:11:10.125 248 12699.50 -15.00 55171.90 88888.00 2008-09-04 20:11:10.250 248 12699.48 -15.03 55171.88 88888.00 2008-09-04 20:11:10.375 248 12699.40 -15.05 55171.82 88888.00 2008-09-04 20:11:10.500 248 12699.38 -15.07 55171.80 88888.00 2008-09-04 20:11:10.625 248 12699.42 -15.07 55171.82 88888.00 2008-09-04 20:11:10.750 248 12699.45 -15.03 55171.85 88888.00 2008-09-04 20:11:10.875 248 12699.42 -15.05 55171.88 88888.00 2008-09-04 20:11:11.000 248 12699.38 -15.10 55171.85 88888.00 2008-09-04 20:11:11.125 248 12699.40 -15.03 55171.88 88888.00 2008-09-04 20:11:11.250 248 12699.40 -15.00 55171.85 88888.00 2008-09-04 20:11:11.375 248 12699.38 -15.05 55171.82 88888.00 2008-09-04 20:11:11.500 248 12699.40 -15.07 55171.82 88888.00 2008-09-04 20:11:11.625 248 12699.42 -15.07 55171.82 88888.00 2008-09-04 20:11:11.750 248 12699.42 -15.05 55171.85 88888.00 2008-09-04 20:11:11.875 248 12699.42 -15.07 55171.82 88888.00 2008-09-04 20:11:12.000 248 12699.45 -15.05 55171.80 88888.00 2008-09-04 20:11:12.125 248 12699.52 -15.07 55171.82 88888.00 2008-09-04 20:11:12.250 248 12699.48 -15.12 55171.82 88888.00 2008-09-04 20:11:12.375 248 12699.45 -15.10 55171.85 88888.00 2008-09-04 20:11:12.500 248 12699.40 -15.10 55171.80 88888.00 2008-09-04 20:11:12.625 248 12699.45 -15.03 55171.80 88888.00 2008-09-04 20:11:12.750 248 12699.50 -15.05 55171.82 88888.00 2008-09-04 20:11:12.875 248 12699.52 -15.07 55171.82 88888.00 2008-09-04 20:11:13.000 248 12699.40 -15.10 55171.80 88888.00 2008-09-04 20:11:13.125 248 12699.40 -15.07 55171.82 88888.00 2008-09-04 20:11:13.250 248 12699.40 -15.05 55171.82 88888.00 2008-09-04 20:11:13.375 248 12699.42 -15.07 55171.82 88888.00 2008-09-04 20:11:13.500 248 12699.42 -15.07 55171.85 88888.00 2008-09-04 20:11:13.625 248 12699.48 -15.07 55171.85 88888.00 2008-09-04 20:11:13.750 248 12699.42 -15.05 55171.82 88888.00 2008-09-04 20:11:13.875 248 12699.42 -15.03 55171.82 88888.00 2008-09-04 20:11:14.000 248 12699.45 -15.05 55171.78 88888.00 2008-09-04 20:11:14.125 248 12699.50 -15.10 55171.82 88888.00 2008-09-04 20:11:14.250 248 12699.48 -15.07 55171.85 88888.00 2008-09-04 20:11:14.375 248 12699.45 -15.03 55171.82 88888.00 2008-09-04 20:11:14.500 248 12699.45 -15.05 55171.85 88888.00 2008-09-04 20:11:14.625 248 12699.48 -15.05 55171.82 88888.00 2008-09-04 20:11:14.750 248 12699.50 -15.05 55171.82 88888.00 2008-09-04 20:11:14.875 248 12699.45 -15.05 55171.82 88888.00 2008-09-04 20:11:15.000 248 12699.35 -15.07 55171.82 88888.00 2008-09-04 20:11:15.125 248 12699.33 -15.03 55171.85 88888.00 2008-09-04 20:11:15.250 248 12699.33 -15.05 55171.82 88888.00 2008-09-04 20:11:15.375 248 12699.35 -15.03 55171.82 88888.00 2008-09-04 20:11:15.500 248 12699.42 -14.97 55171.78 88888.00 2008-09-04 20:11:15.625 248 12699.38 -15.05 55171.75 88888.00 2008-09-04 20:11:15.750 248 12699.35 -15.07 55171.80 88888.00 2008-09-04 20:11:15.875 248 12699.38 -15.10 55171.80 88888.00 2008-09-04 20:11:16.000 248 12699.35 -15.10 55171.78 88888.00 2008-09-04 20:11:16.125 248 12699.30 -15.05 55171.78 88888.00 2008-09-04 20:11:16.250 248 12699.27 -15.05 55171.78 88888.00 2008-09-04 20:11:16.375 248 12699.38 -15.03 55171.78 88888.00 2008-09-04 20:11:16.500 248 12699.38 -15.00 55171.78 88888.00 2008-09-04 20:11:16.625 248 12699.30 -15.05 55171.78 88888.00 2008-09-04 20:11:16.750 248 12699.30 -14.95 55171.82 88888.00 2008-09-04 20:11:16.875 248 12699.35 -14.90 55171.82 88888.00 2008-09-04 20:11:17.000 248 12699.33 -14.97 55171.80 88888.00 2008-09-04 20:11:17.125 248 12699.27 -15.03 55171.78 88888.00 2008-09-04 20:11:17.250 248 12699.33 -15.00 55171.80 88888.00 2008-09-04 20:11:17.375 248 12699.40 -14.97 55171.82 88888.00 2008-09-04 20:11:17.500 248 12699.40 -14.95 55171.82 88888.00 2008-09-04 20:11:17.625 248 12699.38 -14.95 55171.82 88888.00 2008-09-04 20:11:17.750 248 12699.38 -14.97 55171.85 88888.00 2008-09-04 20:11:17.875 248 12699.35 -15.00 55171.82 88888.00 2008-09-04 20:11:18.000 248 12699.35 -15.00 55171.80 88888.00 2008-09-04 20:11:18.125 248 12699.27 -15.03 55171.80 88888.00 2008-09-04 20:11:18.250 248 12699.30 -14.93 55171.80 88888.00 2008-09-04 20:11:18.375 248 12699.30 -14.90 55171.78 88888.00 2008-09-04 20:11:18.500 248 12699.27 -14.95 55171.78 88888.00 2008-09-04 20:11:18.625 248 12699.27 -14.90 55171.80 88888.00 2008-09-04 20:11:18.750 248 12699.35 -14.90 55171.78 88888.00 2008-09-04 20:11:18.875 248 12699.35 -14.97 55171.75 88888.00 2008-09-04 20:11:19.000 248 12699.27 -14.97 55171.75 88888.00 2008-09-04 20:11:19.125 248 12699.23 -14.95 55171.78 88888.00 2008-09-04 20:11:19.250 248 12699.27 -14.93 55171.78 88888.00 2008-09-04 20:11:19.375 248 12699.35 -14.95 55171.80 88888.00 2008-09-04 20:11:19.500 248 12699.30 -14.95 55171.78 88888.00 2008-09-04 20:11:19.625 248 12699.20 -15.00 55171.78 88888.00 2008-09-04 20:11:19.750 248 12699.15 -14.95 55171.80 88888.00 2008-09-04 20:11:19.875 248 12699.23 -14.95 55171.80 88888.00 2008-09-04 20:11:20.000 248 12699.30 -14.88 55171.80 88888.00 2008-09-04 20:11:20.125 248 12699.35 -14.85 55171.80 88888.00 2008-09-04 20:11:20.250 248 12699.30 -14.85 55171.80 88888.00 2008-09-04 20:11:20.375 248 12699.27 -14.88 55171.78 88888.00 2008-09-04 20:11:20.500 248 12699.25 -14.95 55171.75 88888.00 2008-09-04 20:11:20.625 248 12699.30 -14.93 55171.78 88888.00 2008-09-04 20:11:20.750 248 12699.38 -14.88 55171.80 88888.00 2008-09-04 20:11:20.875 248 12699.40 -14.88 55171.80 88888.00 2008-09-04 20:11:21.000 248 12699.38 -14.85 55171.78 88888.00 2008-09-04 20:11:21.125 248 12699.38 -14.82 55171.78 88888.00 2008-09-04 20:11:21.250 248 12699.35 -14.80 55171.75 88888.00 2008-09-04 20:11:21.375 248 12699.33 -14.85 55171.78 88888.00 2008-09-04 20:11:21.500 248 12699.30 -14.90 55171.75 88888.00 2008-09-04 20:11:21.625 248 12699.30 -14.80 55171.80 88888.00 2008-09-04 20:11:21.750 248 12699.30 -14.78 55171.80 88888.00 2008-09-04 20:11:21.875 248 12699.30 -14.85 55171.78 88888.00 2008-09-04 20:11:22.000 248 12699.35 -14.88 55171.78 88888.00 2008-09-04 20:11:22.125 248 12699.40 -14.82 55171.82 88888.00 2008-09-04 20:11:22.250 248 12699.38 -14.85 55171.82 88888.00 2008-09-04 20:11:22.375 248 12699.33 -14.90 55171.75 88888.00 2008-09-04 20:11:22.500 248 12699.33 -14.95 55171.72 88888.00 2008-09-04 20:11:22.625 248 12699.30 -14.95 55171.75 88888.00 2008-09-04 20:11:22.750 248 12699.30 -14.80 55171.80 88888.00 2008-09-04 20:11:22.875 248 12699.40 -14.80 55171.78 88888.00 2008-09-04 20:11:23.000 248 12699.38 -14.82 55171.80 88888.00 2008-09-04 20:11:23.125 248 12699.30 -14.80 55171.80 88888.00 2008-09-04 20:11:23.250 248 12699.30 -14.82 55171.82 88888.00 2008-09-04 20:11:23.375 248 12699.27 -14.85 55171.78 88888.00 2008-09-04 20:11:23.500 248 12699.25 -14.85 55171.75 88888.00 2008-09-04 20:11:23.625 248 12699.25 -14.82 55171.75 88888.00 2008-09-04 20:11:23.750 248 12699.25 -14.80 55171.80 88888.00 2008-09-04 20:11:23.875 248 12699.20 -14.80 55171.80 88888.00 2008-09-04 20:11:24.000 248 12699.20 -14.82 55171.78 88888.00 2008-09-04 20:11:24.125 248 12699.25 -14.82 55171.78 88888.00 2008-09-04 20:11:24.250 248 12699.25 -14.85 55171.78 88888.00 2008-09-04 20:11:24.375 248 12699.27 -14.80 55171.80 88888.00 2008-09-04 20:11:24.500 248 12699.27 -14.78 55171.78 88888.00 2008-09-04 20:11:24.625 248 12699.30 -14.75 55171.78 88888.00 2008-09-04 20:11:24.750 248 12699.33 -14.85 55171.78 88888.00 2008-09-04 20:11:24.875 248 12699.35 -14.80 55171.78 88888.00 2008-09-04 20:11:25.000 248 12699.33 -14.78 55171.80 88888.00 2008-09-04 20:11:25.125 248 12699.25 -14.80 55171.78 88888.00 2008-09-04 20:11:25.250 248 12699.17 -14.88 55171.75 88888.00 2008-09-04 20:11:25.375 248 12699.23 -14.85 55171.75 88888.00 2008-09-04 20:11:25.500 248 12699.30 -14.78 55171.80 88888.00 2008-09-04 20:11:25.625 248 12699.30 -14.80 55171.80 88888.00 2008-09-04 20:11:25.750 248 12699.23 -14.85 55171.72 88888.00 2008-09-04 20:11:25.875 248 12699.25 -14.90 55171.75 88888.00 2008-09-04 20:11:26.000 248 12699.27 -14.85 55171.72 88888.00 2008-09-04 20:11:26.125 248 12699.25 -14.80 55171.75 88888.00 2008-09-04 20:11:26.250 248 12699.25 -14.78 55171.75 88888.00 2008-09-04 20:11:26.375 248 12699.27 -14.85 55171.75 88888.00 2008-09-04 20:11:26.500 248 12699.25 -14.88 55171.75 88888.00 2008-09-04 20:11:26.625 248 12699.30 -14.90 55171.75 88888.00 2008-09-04 20:11:26.750 248 12699.30 -14.88 55171.75 88888.00 2008-09-04 20:11:26.875 248 12699.30 -14.82 55171.75 88888.00 2008-09-04 20:11:27.000 248 12699.33 -14.80 55171.75 88888.00 2008-09-04 20:11:27.125 248 12699.25 -14.80 55171.72 88888.00 2008-09-04 20:11:27.250 248 12699.20 -14.80 55171.70 88888.00 2008-09-04 20:11:27.375 248 12699.25 -14.82 55171.72 88888.00 2008-09-04 20:11:27.500 248 12699.27 -14.80 55171.72 88888.00 2008-09-04 20:11:27.625 248 12699.20 -14.85 55171.72 88888.00 2008-09-04 20:11:27.750 248 12699.20 -14.85 55171.72 88888.00 2008-09-04 20:11:27.875 248 12699.25 -14.82 55171.75 88888.00 2008-09-04 20:11:28.000 248 12699.27 -14.82 55171.72 88888.00 2008-09-04 20:11:28.125 248 12699.27 -14.85 55171.72 88888.00 2008-09-04 20:11:28.250 248 12699.20 -14.88 55171.78 88888.00 2008-09-04 20:11:28.375 248 12699.20 -14.85 55171.80 88888.00 2008-09-04 20:11:28.500 248 12699.23 -14.82 55171.82 88888.00 2008-09-04 20:11:28.625 248 12699.25 -14.80 55171.80 88888.00 2008-09-04 20:11:28.750 248 12699.27 -14.78 55171.80 88888.00 2008-09-04 20:11:28.875 248 12699.17 -14.85 55171.78 88888.00 2008-09-04 20:11:29.000 248 12699.12 -14.85 55171.72 88888.00 2008-09-04 20:11:29.125 248 12699.20 -14.78 55171.75 88888.00 2008-09-04 20:11:29.250 248 12699.27 -14.75 55171.80 88888.00 2008-09-04 20:11:29.375 248 12699.25 -14.78 55171.78 88888.00 2008-09-04 20:11:29.500 248 12699.17 -14.82 55171.78 88888.00 2008-09-04 20:11:29.625 248 12699.23 -14.82 55171.78 88888.00 2008-09-04 20:11:29.750 248 12699.25 -14.85 55171.78 88888.00 2008-09-04 20:11:29.875 248 12699.25 -14.82 55171.72 88888.00 2008-09-04 20:11:30.000 248 12699.20 -14.80 55171.75 88888.00 2008-09-04 20:11:30.125 248 12699.20 -14.80 55171.78 88888.00 2008-09-04 20:11:30.250 248 12699.20 -14.82 55171.75 88888.00 2008-09-04 20:11:30.375 248 12699.12 -14.80 55171.72 88888.00 2008-09-04 20:11:30.500 248 12699.12 -14.82 55171.75 88888.00 2008-09-04 20:11:30.625 248 12699.27 -14.88 55171.75 88888.00 2008-09-04 20:11:30.750 248 12699.33 -14.85 55171.78 88888.00 2008-09-04 20:11:30.875 248 12699.30 -14.80 55171.78 88888.00 2008-09-04 20:11:31.000 248 12699.27 -14.80 55171.75 88888.00 2008-09-04 20:11:31.125 248 12699.25 -14.80 55171.78 88888.00 2008-09-04 20:11:31.250 248 12699.17 -14.82 55171.75 88888.00 2008-09-04 20:11:31.375 248 12699.17 -14.82 55171.75 88888.00 2008-09-04 20:11:31.500 248 12699.15 -14.82 55171.75 88888.00 2008-09-04 20:11:31.625 248 12699.20 -14.75 55171.75 88888.00 2008-09-04 20:11:31.750 248 12699.23 -14.78 55171.75 88888.00 2008-09-04 20:11:31.875 248 12699.23 -14.78 55171.78 88888.00 2008-09-04 20:11:32.000 248 12699.23 -14.80 55171.75 88888.00 2008-09-04 20:11:32.125 248 12699.17 -14.82 55171.75 88888.00 2008-09-04 20:11:32.250 248 12699.17 -14.80 55171.78 88888.00 2008-09-04 20:11:32.375 248 12699.20 -14.75 55171.78 88888.00 2008-09-04 20:11:32.500 248 12699.25 -14.70 55171.80 88888.00 2008-09-04 20:11:32.625 248 12699.23 -14.72 55171.78 88888.00 2008-09-04 20:11:32.750 248 12699.17 -14.82 55171.75 88888.00 2008-09-04 20:11:32.875 248 12699.10 -14.85 55171.75 88888.00 2008-09-04 20:11:33.000 248 12699.02 -14.85 55171.75 88888.00 2008-09-04 20:11:33.125 248 12699.10 -14.78 55171.78 88888.00 2008-09-04 20:11:33.250 248 12699.17 -14.78 55171.80 88888.00 2008-09-04 20:11:33.375 248 12699.25 -14.80 55171.82 88888.00 2008-09-04 20:11:33.500 248 12699.30 -14.80 55171.82 88888.00 2008-09-04 20:11:33.625 248 12699.33 -14.80 55171.75 88888.00 2008-09-04 20:11:33.750 248 12699.25 -14.85 55171.78 88888.00 2008-09-04 20:11:33.875 248 12699.17 -14.90 55171.78 88888.00 2008-09-04 20:11:34.000 248 12699.20 -14.88 55171.75 88888.00 2008-09-04 20:11:34.125 248 12699.27 -14.80 55171.78 88888.00 2008-09-04 20:11:34.250 248 12699.33 -14.72 55171.78 88888.00 2008-09-04 20:11:34.375 248 12699.30 -14.70 55171.80 88888.00 2008-09-04 20:11:34.500 248 12699.17 -14.75 55171.80 88888.00 2008-09-04 20:11:34.625 248 12699.17 -14.82 55171.80 88888.00 2008-09-04 20:11:34.750 248 12699.23 -14.85 55171.78 88888.00 2008-09-04 20:11:34.875 248 12699.33 -14.82 55171.75 88888.00 2008-09-04 20:11:35.000 248 12699.30 -14.82 55171.75 88888.00 2008-09-04 20:11:35.125 248 12699.27 -14.80 55171.80 88888.00 2008-09-04 20:11:35.250 248 12699.30 -14.78 55171.80 88888.00 2008-09-04 20:11:35.375 248 12699.33 -14.75 55171.80 88888.00 2008-09-04 20:11:35.500 248 12699.33 -14.75 55171.80 88888.00 2008-09-04 20:11:35.625 248 12699.40 -14.75 55171.80 88888.00 2008-09-04 20:11:35.750 248 12699.38 -14.75 55171.82 88888.00 2008-09-04 20:11:35.875 248 12699.30 -14.78 55171.82 88888.00 2008-09-04 20:11:36.000 248 12699.25 -14.80 55171.82 88888.00 2008-09-04 20:11:36.125 248 12699.30 -14.75 55171.82 88888.00 2008-09-04 20:11:36.250 248 12699.25 -14.88 55171.80 88888.00 2008-09-04 20:11:36.375 248 12699.35 -14.85 55171.78 88888.00 2008-09-04 20:11:36.500 248 12699.35 -14.82 55171.75 88888.00 2008-09-04 20:11:36.625 248 12699.38 -14.80 55171.78 88888.00 2008-09-04 20:11:36.750 248 12699.38 -14.75 55171.80 88888.00 2008-09-04 20:11:36.875 248 12699.33 -14.75 55171.82 88888.00 2008-09-04 20:11:37.000 248 12699.30 -14.78 55171.80 88888.00 2008-09-04 20:11:37.125 248 12699.23 -14.88 55171.80 88888.00 2008-09-04 20:11:37.250 248 12699.35 -14.80 55171.82 88888.00 2008-09-04 20:11:37.375 248 12699.45 -14.75 55171.82 88888.00 2008-09-04 20:11:37.500 248 12699.38 -14.80 55171.80 88888.00 2008-09-04 20:11:37.625 248 12699.35 -14.80 55171.80 88888.00 2008-09-04 20:11:37.750 248 12699.33 -14.85 55171.80 88888.00 2008-09-04 20:11:37.875 248 12699.38 -14.82 55171.78 88888.00 2008-09-04 20:11:38.000 248 12699.42 -14.78 55171.78 88888.00 2008-09-04 20:11:38.125 248 12699.40 -14.78 55171.78 88888.00 2008-09-04 20:11:38.250 248 12699.30 -14.82 55171.80 88888.00 2008-09-04 20:11:38.375 248 12699.27 -14.85 55171.78 88888.00 2008-09-04 20:11:38.500 248 12699.35 -14.78 55171.78 88888.00 2008-09-04 20:11:38.625 248 12699.40 -14.72 55171.85 88888.00 2008-09-04 20:11:38.750 248 12699.38 -14.72 55171.78 88888.00 2008-09-04 20:11:38.875 248 12699.35 -14.80 55171.72 88888.00 2008-09-04 20:11:39.000 248 12699.30 -14.90 55171.72 88888.00 2008-09-04 20:11:39.125 248 12699.30 -14.85 55171.75 88888.00 2008-09-04 20:11:39.250 248 12699.40 -14.75 55171.75 88888.00 2008-09-04 20:11:39.375 248 12699.48 -14.75 55171.75 88888.00 2008-09-04 20:11:39.500 248 12699.52 -14.78 55171.75 88888.00 2008-09-04 20:11:39.625 248 12699.50 -14.80 55171.75 88888.00 2008-09-04 20:11:39.750 248 12699.45 -14.82 55171.75 88888.00 2008-09-04 20:11:39.875 248 12699.50 -14.80 55171.78 88888.00 2008-09-04 20:11:40.000 248 12699.52 -14.80 55171.78 88888.00 2008-09-04 20:11:40.125 248 12699.52 -14.88 55171.75 88888.00 2008-09-04 20:11:40.250 248 12699.52 -14.88 55171.78 88888.00 2008-09-04 20:11:40.375 248 12699.58 -14.85 55171.75 88888.00 2008-09-04 20:11:40.500 248 12699.58 -14.82 55171.78 88888.00 2008-09-04 20:11:40.625 248 12699.55 -14.82 55171.78 88888.00 2008-09-04 20:11:40.750 248 12699.60 -14.78 55171.78 88888.00 2008-09-04 20:11:40.875 248 12699.58 -14.78 55171.80 88888.00 2008-09-04 20:11:41.000 248 12699.50 -14.78 55171.75 88888.00 2008-09-04 20:11:41.125 248 12699.48 -14.78 55171.75 88888.00 2008-09-04 20:11:41.250 248 12699.50 -14.82 55171.75 88888.00 2008-09-04 20:11:41.375 248 12699.52 -14.80 55171.75 88888.00 2008-09-04 20:11:41.500 248 12699.58 -14.75 55171.80 88888.00 2008-09-04 20:11:41.625 248 12699.55 -14.75 55171.75 88888.00 2008-09-04 20:11:41.750 248 12699.55 -14.85 55171.72 88888.00 2008-09-04 20:11:41.875 248 12699.60 -14.88 55171.75 88888.00 2008-09-04 20:11:42.000 248 12699.60 -14.85 55171.78 88888.00 2008-09-04 20:11:42.125 248 12699.60 -14.82 55171.75 88888.00 2008-09-04 20:11:42.250 248 12699.58 -14.78 55171.75 88888.00 2008-09-04 20:11:42.375 248 12699.62 -14.78 55171.78 88888.00 2008-09-04 20:11:42.500 248 12699.60 -14.80 55171.75 88888.00 2008-09-04 20:11:42.625 248 12699.60 -14.75 55171.78 88888.00 2008-09-04 20:11:42.750 248 12699.70 -14.75 55171.75 88888.00 2008-09-04 20:11:42.875 248 12699.73 -14.78 55171.78 88888.00 2008-09-04 20:11:43.000 248 12699.77 -14.75 55171.80 88888.00 2008-09-04 20:11:43.125 248 12699.75 -14.70 55171.80 88888.00 2008-09-04 20:11:43.250 248 12699.67 -14.82 55171.72 88888.00 2008-09-04 20:11:43.375 248 12699.67 -14.85 55171.72 88888.00 2008-09-04 20:11:43.500 248 12699.70 -14.82 55171.72 88888.00 2008-09-04 20:11:43.625 248 12699.73 -14.78 55171.75 88888.00 2008-09-04 20:11:43.750 248 12699.77 -14.75 55171.75 88888.00 2008-09-04 20:11:43.875 248 12699.80 -14.88 55171.70 88888.00 2008-09-04 20:11:44.000 248 12699.77 -14.88 55171.70 88888.00 2008-09-04 20:11:44.125 248 12699.80 -14.80 55171.75 88888.00 2008-09-04 20:11:44.250 248 12699.77 -14.80 55171.72 88888.00 2008-09-04 20:11:44.375 248 12699.77 -14.75 55171.75 88888.00 2008-09-04 20:11:44.500 248 12699.83 -14.78 55171.78 88888.00 2008-09-04 20:11:44.625 248 12699.83 -14.82 55171.75 88888.00 2008-09-04 20:11:44.750 248 12699.83 -14.80 55171.75 88888.00 2008-09-04 20:11:44.875 248 12699.85 -14.82 55171.72 88888.00 2008-09-04 20:11:45.000 248 12699.83 -14.82 55171.72 88888.00 2008-09-04 20:11:45.125 248 12699.80 -14.90 55171.72 88888.00 2008-09-04 20:11:45.250 248 12699.83 -14.90 55171.72 88888.00 2008-09-04 20:11:45.375 248 12699.85 -14.85 55171.70 88888.00 2008-09-04 20:11:45.500 248 12699.80 -14.88 55171.70 88888.00 2008-09-04 20:11:45.625 248 12699.75 -14.93 55171.68 88888.00 2008-09-04 20:11:45.750 248 12699.70 -14.95 55171.70 88888.00 2008-09-04 20:11:45.875 248 12699.75 -14.85 55171.72 88888.00 2008-09-04 20:11:46.000 248 12699.80 -14.80 55171.72 88888.00 2008-09-04 20:11:46.125 248 12699.88 -14.90 55171.72 88888.00 2008-09-04 20:11:46.250 248 12699.83 -14.95 55171.75 88888.00 2008-09-04 20:11:46.375 248 12699.88 -14.88 55171.80 88888.00 2008-09-04 20:11:46.500 248 12699.88 -14.85 55171.75 88888.00 2008-09-04 20:11:46.625 248 12699.88 -14.88 55171.72 88888.00 2008-09-04 20:11:46.750 248 12699.92 -14.93 55171.70 88888.00 2008-09-04 20:11:46.875 248 12700.00 -14.85 55171.72 88888.00 2008-09-04 20:11:47.000 248 12700.05 -14.82 55171.72 88888.00 2008-09-04 20:11:47.125 248 12700.02 -14.88 55171.70 88888.00 2008-09-04 20:11:47.250 248 12699.92 -14.90 55171.75 88888.00 2008-09-04 20:11:47.375 248 12699.95 -14.95 55171.72 88888.00 2008-09-04 20:11:47.500 248 12699.90 -14.95 55171.70 88888.00 2008-09-04 20:11:47.625 248 12699.90 -14.93 55171.72 88888.00 2008-09-04 20:11:47.750 248 12699.88 -14.85 55171.75 88888.00 2008-09-04 20:11:47.875 248 12699.90 -14.85 55171.75 88888.00 2008-09-04 20:11:48.000 248 12700.00 -14.82 55171.75 88888.00 2008-09-04 20:11:48.125 248 12699.98 -14.88 55171.75 88888.00 2008-09-04 20:11:48.250 248 12699.90 -14.95 55171.72 88888.00 2008-09-04 20:11:48.375 248 12699.92 -14.97 55171.68 88888.00 2008-09-04 20:11:48.500 248 12699.98 -14.95 55171.68 88888.00 2008-09-04 20:11:48.625 248 12700.00 -14.93 55171.70 88888.00 2008-09-04 20:11:48.750 248 12699.98 -14.90 55171.68 88888.00 2008-09-04 20:11:48.875 248 12699.92 -14.95 55171.70 88888.00 2008-09-04 20:11:49.000 248 12699.95 -14.97 55171.70 88888.00 2008-09-04 20:11:49.125 248 12699.95 -15.03 55171.70 88888.00 2008-09-04 20:11:49.250 248 12699.90 -15.00 55171.70 88888.00 2008-09-04 20:11:49.375 248 12699.90 -14.97 55171.68 88888.00 2008-09-04 20:11:49.500 248 12699.92 -15.05 55171.68 88888.00 2008-09-04 20:11:49.625 248 12700.00 -15.03 55171.72 88888.00 2008-09-04 20:11:49.750 248 12700.00 -15.00 55171.75 88888.00 2008-09-04 20:11:49.875 248 12700.02 -15.00 55171.75 88888.00 2008-09-04 20:11:50.000 248 12700.10 -14.95 55171.75 88888.00 2008-09-04 20:11:50.125 248 12700.08 -14.95 55171.75 88888.00 2008-09-04 20:11:50.250 248 12700.05 -15.00 55171.75 88888.00 2008-09-04 20:11:50.375 248 12700.08 -15.00 55171.75 88888.00 2008-09-04 20:11:50.500 248 12700.10 -15.05 55171.78 88888.00 2008-09-04 20:11:50.625 248 12700.08 -15.10 55171.75 88888.00 2008-09-04 20:11:50.750 248 12700.05 -15.05 55171.78 88888.00 2008-09-04 20:11:50.875 248 12700.02 -15.00 55171.75 88888.00 2008-09-04 20:11:51.000 248 12700.02 -14.97 55171.80 88888.00 2008-09-04 20:11:51.125 248 12699.95 -15.05 55171.78 88888.00 2008-09-04 20:11:51.250 248 12699.90 -15.12 55171.72 88888.00 2008-09-04 20:11:51.375 248 12699.95 -15.15 55171.70 88888.00 2008-09-04 20:11:51.500 248 12700.05 -15.10 55171.72 88888.00 2008-09-04 20:11:51.625 248 12700.20 -15.03 55171.72 88888.00 2008-09-04 20:11:51.750 248 12700.20 -15.05 55171.72 88888.00 2008-09-04 20:11:51.875 248 12700.05 -15.10 55171.72 88888.00 2008-09-04 20:11:52.000 248 12700.05 -15.12 55171.72 88888.00 2008-09-04 20:11:52.125 248 12700.15 -15.12 55171.75 88888.00 2008-09-04 20:11:52.250 248 12700.10 -15.18 55171.78 88888.00 2008-09-04 20:11:52.375 248 12700.08 -15.12 55171.75 88888.00 2008-09-04 20:11:52.500 248 12700.08 -15.12 55171.75 88888.00 2008-09-04 20:11:52.625 248 12700.20 -15.12 55171.75 88888.00 2008-09-04 20:11:52.750 248 12700.20 -15.18 55171.75 88888.00 2008-09-04 20:11:52.875 248 12700.15 -15.15 55171.75 88888.00 2008-09-04 20:11:53.000 248 12700.12 -15.15 55171.72 88888.00 2008-09-04 20:11:53.125 248 12700.15 -15.12 55171.78 88888.00 2008-09-04 20:11:53.250 248 12700.15 -15.10 55171.82 88888.00 2008-09-04 20:11:53.375 248 12700.20 -15.07 55171.80 88888.00 2008-09-04 20:11:53.500 248 12700.17 -15.12 55171.75 88888.00 2008-09-04 20:11:53.625 248 12700.25 -15.15 55171.78 88888.00 2008-09-04 20:11:53.750 248 12700.25 -15.12 55171.82 88888.00 2008-09-04 20:11:53.875 248 12700.17 -15.18 55171.78 88888.00 2008-09-04 20:11:54.000 248 12700.17 -15.20 55171.80 88888.00 2008-09-04 20:11:54.125 248 12700.23 -15.18 55171.78 88888.00 2008-09-04 20:11:54.250 248 12700.23 -15.15 55171.82 88888.00 2008-09-04 20:11:54.375 248 12700.27 -15.10 55171.80 88888.00 2008-09-04 20:11:54.500 248 12700.30 -15.10 55171.82 88888.00 2008-09-04 20:11:54.625 248 12700.33 -15.12 55171.82 88888.00 2008-09-04 20:11:54.750 248 12700.35 -15.12 55171.82 88888.00 2008-09-04 20:11:54.875 248 12700.35 -15.12 55171.80 88888.00 2008-09-04 20:11:55.000 248 12700.30 -15.12 55171.80 88888.00 2008-09-04 20:11:55.125 248 12700.35 -15.15 55171.80 88888.00 2008-09-04 20:11:55.250 248 12700.23 -15.22 55171.75 88888.00 2008-09-04 20:11:55.375 248 12700.23 -15.20 55171.75 88888.00 2008-09-04 20:11:55.500 248 12700.20 -15.18 55171.78 88888.00 2008-09-04 20:11:55.625 248 12700.20 -15.20 55171.78 88888.00 2008-09-04 20:11:55.750 248 12700.23 -15.25 55171.75 88888.00 2008-09-04 20:11:55.875 248 12700.27 -15.25 55171.75 88888.00 2008-09-04 20:11:56.000 248 12700.23 -15.18 55171.75 88888.00 2008-09-04 20:11:56.125 248 12700.23 -15.18 55171.78 88888.00 2008-09-04 20:11:56.250 248 12700.27 -15.22 55171.80 88888.00 2008-09-04 20:11:56.375 248 12700.35 -15.20 55171.80 88888.00 2008-09-04 20:11:56.500 248 12700.42 -15.18 55171.78 88888.00 2008-09-04 20:11:56.625 248 12700.40 -15.18 55171.80 88888.00 2008-09-04 20:11:56.750 248 12700.38 -15.25 55171.75 88888.00 2008-09-04 20:11:56.875 248 12700.35 -15.22 55171.75 88888.00 2008-09-04 20:11:57.000 248 12700.40 -15.18 55171.75 88888.00 2008-09-04 20:11:57.125 248 12700.42 -15.22 55171.78 88888.00 2008-09-04 20:11:57.250 248 12700.40 -15.28 55171.80 88888.00 2008-09-04 20:11:57.375 248 12700.40 -15.30 55171.72 88888.00 2008-09-04 20:11:57.500 248 12700.42 -15.25 55171.75 88888.00 2008-09-04 20:11:57.625 248 12700.38 -15.20 55171.75 88888.00 2008-09-04 20:11:57.750 248 12700.40 -15.22 55171.78 88888.00 2008-09-04 20:11:57.875 248 12700.38 -15.28 55171.80 88888.00 2008-09-04 20:11:58.000 248 12700.40 -15.30 55171.80 88888.00 2008-09-04 20:11:58.125 248 12700.48 -15.22 55171.85 88888.00 2008-09-04 20:11:58.250 248 12700.48 -15.22 55171.80 88888.00 2008-09-04 20:11:58.375 248 12700.42 -15.28 55171.78 88888.00 2008-09-04 20:11:58.500 248 12700.42 -15.30 55171.78 88888.00 2008-09-04 20:11:58.625 248 12700.48 -15.25 55171.80 88888.00 2008-09-04 20:11:58.750 248 12700.48 -15.28 55171.80 88888.00 2008-09-04 20:11:58.875 248 12700.50 -15.30 55171.82 88888.00 2008-09-04 20:11:59.000 248 12700.52 -15.28 55171.78 88888.00 2008-09-04 20:11:59.125 248 12700.45 -15.30 55171.78 88888.00 2008-09-04 20:11:59.250 248 12700.45 -15.32 55171.82 88888.00 2008-09-04 20:11:59.375 248 12700.50 -15.30 55171.82 88888.00 2008-09-04 20:11:59.500 248 12700.48 -15.32 55171.75 88888.00 2008-09-04 20:11:59.625 248 12700.50 -15.40 55171.75 88888.00 2008-09-04 20:11:59.750 248 12700.50 -15.38 55171.78 88888.00 2008-09-04 20:11:59.875 248 12700.60 -15.28 55171.82 88888.00 2008-09-04 20:12:00.000 248 12700.70 -15.25 55171.85 88888.00 2008-09-04 20:12:00.125 248 12700.67 -15.28 55171.85 88888.00 2008-09-04 20:12:00.250 248 12700.60 -15.40 55171.78 88888.00 2008-09-04 20:12:00.375 248 12700.58 -15.38 55171.80 88888.00 2008-09-04 20:12:00.500 248 12700.55 -15.40 55171.80 88888.00 2008-09-04 20:12:00.625 248 12700.58 -15.35 55171.82 88888.00 2008-09-04 20:12:00.750 248 12700.55 -15.32 55171.82 88888.00 2008-09-04 20:12:00.875 248 12700.52 -15.38 55171.80 88888.00 2008-09-04 20:12:01.000 248 12700.58 -15.38 55171.80 88888.00 2008-09-04 20:12:01.125 248 12700.62 -15.35 55171.85 88888.00 2008-09-04 20:12:01.250 248 12700.65 -15.38 55171.82 88888.00 2008-09-04 20:12:01.375 248 12700.73 -15.35 55171.82 88888.00 2008-09-04 20:12:01.500 248 12700.62 -15.40 55171.80 88888.00 2008-09-04 20:12:01.625 248 12700.55 -15.43 55171.80 88888.00 2008-09-04 20:12:01.750 248 12700.60 -15.40 55171.80 88888.00 2008-09-04 20:12:01.875 248 12700.65 -15.38 55171.82 88888.00 2008-09-04 20:12:02.000 248 12700.62 -15.43 55171.80 88888.00 2008-09-04 20:12:02.125 248 12700.60 -15.45 55171.80 88888.00 2008-09-04 20:12:02.250 248 12700.58 -15.50 55171.80 88888.00 2008-09-04 20:12:02.375 248 12700.65 -15.45 55171.85 88888.00 2008-09-04 20:12:02.500 248 12700.67 -15.43 55171.82 88888.00 2008-09-04 20:12:02.625 248 12700.60 -15.45 55171.82 88888.00 2008-09-04 20:12:02.750 248 12700.60 -15.38 55171.85 88888.00 2008-09-04 20:12:02.875 248 12700.60 -15.35 55171.88 88888.00 2008-09-04 20:12:03.000 248 12700.65 -15.40 55171.85 88888.00 2008-09-04 20:12:03.125 248 12700.62 -15.43 55171.80 88888.00 2008-09-04 20:12:03.250 248 12700.60 -15.43 55171.82 88888.00 2008-09-04 20:12:03.375 248 12700.62 -15.43 55171.80 88888.00 2008-09-04 20:12:03.500 248 12700.67 -15.47 55171.78 88888.00 2008-09-04 20:12:03.625 248 12700.67 -15.50 55171.78 88888.00 2008-09-04 20:12:03.750 248 12700.65 -15.45 55171.80 88888.00 2008-09-04 20:12:03.875 248 12700.60 -15.45 55171.80 88888.00 2008-09-04 20:12:04.000 248 12700.60 -15.53 55171.80 88888.00 2008-09-04 20:12:04.125 248 12700.58 -15.53 55171.80 88888.00 2008-09-04 20:12:04.250 248 12700.52 -15.53 55171.80 88888.00 2008-09-04 20:12:04.375 248 12700.58 -15.47 55171.82 88888.00 2008-09-04 20:12:04.500 248 12700.67 -15.43 55171.88 88888.00 2008-09-04 20:12:04.625 248 12700.75 -15.38 55171.82 88888.00 2008-09-04 20:12:04.750 248 12700.73 -15.47 55171.82 88888.00 2008-09-04 20:12:04.875 248 12700.65 -15.47 55171.82 88888.00 2008-09-04 20:12:05.000 248 12700.65 -15.43 55171.80 88888.00 2008-09-04 20:12:05.125 248 12700.73 -15.38 55171.85 88888.00 2008-09-04 20:12:05.250 248 12700.67 -15.45 55171.82 88888.00 2008-09-04 20:12:05.375 248 12700.62 -15.45 55171.85 88888.00 2008-09-04 20:12:05.500 248 12700.62 -15.45 55171.88 88888.00 2008-09-04 20:12:05.625 248 12700.55 -15.53 55171.85 88888.00 2008-09-04 20:12:05.750 248 12700.50 -15.53 55171.85 88888.00 2008-09-04 20:12:05.875 248 12700.62 -15.50 55171.85 88888.00 2008-09-04 20:12:06.000 248 12700.67 -15.47 55171.85 88888.00 2008-09-04 20:12:06.125 248 12700.58 -15.55 55171.82 88888.00 2008-09-04 20:12:06.250 248 12700.62 -15.53 55171.88 88888.00 2008-09-04 20:12:06.375 248 12700.67 -15.45 55171.88 88888.00 2008-09-04 20:12:06.500 248 12700.75 -15.50 55171.85 88888.00 2008-09-04 20:12:06.625 248 12700.70 -15.55 55171.82 88888.00 2008-09-04 20:12:06.750 248 12700.70 -15.53 55171.85 88888.00 2008-09-04 20:12:06.875 248 12700.73 -15.57 55171.85 88888.00 2008-09-04 20:12:07.000 248 12700.75 -15.57 55171.90 88888.00 2008-09-04 20:12:07.125 248 12700.73 -15.45 55171.95 88888.00 2008-09-04 20:12:07.250 248 12700.67 -15.53 55171.90 88888.00 2008-09-04 20:12:07.375 248 12700.58 -15.57 55171.90 88888.00 2008-09-04 20:12:07.500 248 12700.58 -15.62 55171.85 88888.00 2008-09-04 20:12:07.625 248 12700.62 -15.60 55171.88 88888.00 2008-09-04 20:12:07.750 248 12700.62 -15.57 55171.90 88888.00 2008-09-04 20:12:07.875 248 12700.60 -15.60 55171.93 88888.00 2008-09-04 20:12:08.000 248 12700.67 -15.57 55171.93 88888.00 2008-09-04 20:12:08.125 248 12700.75 -15.53 55171.93 88888.00 2008-09-04 20:12:08.250 248 12700.67 -15.57 55171.88 88888.00 2008-09-04 20:12:08.375 248 12700.65 -15.62 55171.88 88888.00 2008-09-04 20:12:08.500 248 12700.60 -15.68 55171.88 88888.00 2008-09-04 20:12:08.625 248 12700.62 -15.62 55171.90 88888.00 2008-09-04 20:12:08.750 248 12700.62 -15.60 55171.93 88888.00 2008-09-04 20:12:08.875 248 12700.67 -15.55 55171.95 88888.00 2008-09-04 20:12:09.000 248 12700.75 -15.55 55171.90 88888.00 2008-09-04 20:12:09.125 248 12700.62 -15.72 55171.85 88888.00 2008-09-04 20:12:09.250 248 12700.60 -15.65 55171.93 88888.00 2008-09-04 20:12:09.375 248 12700.65 -15.55 55171.93 88888.00 2008-09-04 20:12:09.500 248 12700.62 -15.60 55171.90 88888.00 2008-09-04 20:12:09.625 248 12700.62 -15.65 55171.93 88888.00 2008-09-04 20:12:09.750 248 12700.58 -15.68 55171.93 88888.00 2008-09-04 20:12:09.875 248 12700.60 -15.62 55171.95 88888.00 2008-09-04 20:12:10.000 248 12700.62 -15.65 55171.93 88888.00 2008-09-04 20:12:10.125 248 12700.65 -15.65 55171.97 88888.00 2008-09-04 20:12:10.250 248 12700.67 -15.62 55171.95 88888.00 2008-09-04 20:12:10.375 248 12700.70 -15.62 55171.97 88888.00 2008-09-04 20:12:10.500 248 12700.67 -15.60 55171.97 88888.00 2008-09-04 20:12:10.625 248 12700.67 -15.62 55171.97 88888.00 2008-09-04 20:12:10.750 248 12700.62 -15.68 55171.97 88888.00 2008-09-04 20:12:10.875 248 12700.58 -15.68 55171.97 88888.00 2008-09-04 20:12:11.000 248 12700.60 -15.65 55171.97 88888.00 2008-09-04 20:12:11.125 248 12700.58 -15.70 55171.93 88888.00 2008-09-04 20:12:11.250 248 12700.45 -15.78 55171.93 88888.00 2008-09-04 20:12:11.375 248 12700.42 -15.75 55171.95 88888.00 2008-09-04 20:12:11.500 248 12700.50 -15.68 55171.95 88888.00 2008-09-04 20:12:11.625 248 12700.58 -15.65 55171.97 88888.00 2008-09-04 20:12:11.750 248 12700.50 -15.72 55171.97 88888.00 2008-09-04 20:12:11.875 248 12700.48 -15.75 55171.97 88888.00 2008-09-04 20:12:12.000 248 12700.45 -15.72 55171.97 88888.00 2008-09-04 20:12:12.125 248 12700.42 -15.70 55172.00 88888.00 2008-09-04 20:12:12.250 248 12700.48 -15.72 55171.97 88888.00 2008-09-04 20:12:12.375 248 12700.50 -15.75 55171.95 88888.00 2008-09-04 20:12:12.500 248 12700.52 -15.72 55171.93 88888.00 2008-09-04 20:12:12.625 248 12700.55 -15.68 55171.95 88888.00 2008-09-04 20:12:12.750 248 12700.58 -15.62 55171.95 88888.00 2008-09-04 20:12:12.875 248 12700.52 -15.72 55171.95 88888.00 2008-09-04 20:12:13.000 248 12700.45 -15.82 55171.93 88888.00 2008-09-04 20:12:13.125 248 12700.42 -15.82 55171.97 88888.00 2008-09-04 20:12:13.250 248 12700.40 -15.78 55172.00 88888.00 2008-09-04 20:12:13.375 248 12700.45 -15.75 55171.97 88888.00 2008-09-04 20:12:13.500 248 12700.45 -15.75 55172.00 88888.00 2008-09-04 20:12:13.625 248 12700.52 -15.75 55172.00 88888.00 2008-09-04 20:12:13.750 248 12700.58 -15.72 55172.05 88888.00 2008-09-04 20:12:13.875 248 12700.52 -15.72 55172.05 88888.00 2008-09-04 20:12:14.000 248 12700.50 -15.75 55172.03 88888.00 2008-09-04 20:12:14.125 248 12700.50 -15.70 55172.03 88888.00 2008-09-04 20:12:14.250 248 12700.52 -15.75 55172.05 88888.00 2008-09-04 20:12:14.375 248 12700.48 -15.75 55172.07 88888.00 2008-09-04 20:12:14.500 248 12700.45 -15.75 55172.05 88888.00 2008-09-04 20:12:14.625 248 12700.40 -15.75 55172.03 88888.00 2008-09-04 20:12:14.750 248 12700.38 -15.70 55172.03 88888.00 2008-09-04 20:12:14.875 248 12700.38 -15.75 55172.03 88888.00 2008-09-04 20:12:15.000 248 12700.38 -15.75 55172.03 88888.00 2008-09-04 20:12:15.125 248 12700.40 -15.70 55172.07 88888.00 2008-09-04 20:12:15.250 248 12700.40 -15.75 55172.03 88888.00 2008-09-04 20:12:15.375 248 12700.38 -15.75 55172.00 88888.00 2008-09-04 20:12:15.500 248 12700.27 -15.80 55172.00 88888.00 2008-09-04 20:12:15.625 248 12700.33 -15.78 55172.00 88888.00 2008-09-04 20:12:15.750 248 12700.35 -15.75 55172.03 88888.00 2008-09-04 20:12:15.875 248 12700.35 -15.78 55172.00 88888.00 2008-09-04 20:12:16.000 248 12700.38 -15.72 55172.05 88888.00 2008-09-04 20:12:16.125 248 12700.45 -15.70 55172.10 88888.00 2008-09-04 20:12:16.250 248 12700.40 -15.75 55172.10 88888.00 2008-09-04 20:12:16.375 248 12700.33 -15.72 55172.10 88888.00 2008-09-04 20:12:16.500 248 12700.30 -15.75 55172.07 88888.00 2008-09-04 20:12:16.625 248 12700.38 -15.70 55172.05 88888.00 2008-09-04 20:12:16.750 248 12700.40 -15.68 55172.10 88888.00 2008-09-04 20:12:16.875 248 12700.35 -15.72 55172.12 88888.00 2008-09-04 20:12:17.000 248 12700.27 -15.80 55172.07 88888.00 2008-09-04 20:12:17.125 248 12700.30 -15.78 55172.07 88888.00 2008-09-04 20:12:17.250 248 12700.35 -15.75 55172.12 88888.00 2008-09-04 20:12:17.375 248 12700.40 -15.75 55172.10 88888.00 2008-09-04 20:12:17.500 248 12700.35 -15.72 55172.07 88888.00 2008-09-04 20:12:17.625 248 12700.30 -15.72 55172.10 88888.00 2008-09-04 20:12:17.750 248 12700.23 -15.72 55172.07 88888.00 2008-09-04 20:12:17.875 248 12700.20 -15.75 55172.10 88888.00 2008-09-04 20:12:18.000 248 12700.27 -15.72 55172.10 88888.00 2008-09-04 20:12:18.125 248 12700.33 -15.75 55172.05 88888.00 2008-09-04 20:12:18.250 248 12700.27 -15.68 55172.10 88888.00 2008-09-04 20:12:18.375 248 12700.23 -15.60 55172.07 88888.00 2008-09-04 20:12:18.500 248 12700.17 -15.68 55172.05 88888.00 2008-09-04 20:12:18.625 248 12700.25 -15.68 55172.05 88888.00 2008-09-04 20:12:18.750 248 12700.33 -15.68 55172.07 88888.00 2008-09-04 20:12:18.875 248 12700.25 -15.70 55172.07 88888.00 2008-09-04 20:12:19.000 248 12700.30 -15.70 55172.10 88888.00 2008-09-04 20:12:19.125 248 12700.30 -15.72 55172.10 88888.00 2008-09-04 20:12:19.250 248 12700.23 -15.72 55172.12 88888.00 2008-09-04 20:12:19.375 248 12700.23 -15.68 55172.10 88888.00 2008-09-04 20:12:19.500 248 12700.23 -15.68 55172.12 88888.00 2008-09-04 20:12:19.625 248 12700.17 -15.70 55172.10 88888.00 2008-09-04 20:12:19.750 248 12700.10 -15.72 55172.07 88888.00 2008-09-04 20:12:19.875 248 12700.17 -15.68 55172.10 88888.00 2008-09-04 20:12:20.000 248 12700.20 -15.70 55172.07 88888.00 2008-09-04 20:12:20.125 248 12700.25 -15.68 55172.10 88888.00 2008-09-04 20:12:20.250 248 12700.27 -15.65 55172.10 88888.00 2008-09-04 20:12:20.375 248 12700.20 -15.72 55172.05 88888.00 2008-09-04 20:12:20.500 248 12700.15 -15.70 55172.10 88888.00 2008-09-04 20:12:20.625 248 12700.25 -15.62 55172.15 88888.00 2008-09-04 20:12:20.750 248 12700.33 -15.62 55172.15 88888.00 2008-09-04 20:12:20.875 248 12700.27 -15.60 55172.15 88888.00 2008-09-04 20:12:21.000 248 12700.15 -15.65 55172.12 88888.00 2008-09-04 20:12:21.125 248 12700.12 -15.75 55172.12 88888.00 2008-09-04 20:12:21.250 248 12700.15 -15.72 55172.12 88888.00 2008-09-04 20:12:21.375 248 12700.25 -15.72 55172.10 88888.00 2008-09-04 20:12:21.500 248 12700.23 -15.68 55172.10 88888.00 2008-09-04 20:12:21.625 248 12700.23 -15.62 55172.15 88888.00 2008-09-04 20:12:21.750 248 12700.15 -15.60 55172.18 88888.00 2008-09-04 20:12:21.875 248 12700.17 -15.62 55172.15 88888.00 2008-09-04 20:12:22.000 248 12700.25 -15.65 55172.12 88888.00 2008-09-04 20:12:22.125 248 12700.27 -15.70 55172.10 88888.00 2008-09-04 20:12:22.250 248 12700.23 -15.70 55172.15 88888.00 2008-09-04 20:12:22.375 248 12700.20 -15.65 55172.15 88888.00 2008-09-04 20:12:22.500 248 12700.20 -15.65 55172.18 88888.00 2008-09-04 20:12:22.625 248 12700.17 -15.62 55172.20 88888.00 2008-09-04 20:12:22.750 248 12700.17 -15.65 55172.20 88888.00 2008-09-04 20:12:22.875 248 12700.15 -15.70 55172.18 88888.00 2008-09-04 20:12:23.000 248 12700.20 -15.70 55172.20 88888.00 2008-09-04 20:12:23.125 248 12700.20 -15.62 55172.22 88888.00 2008-09-04 20:12:23.250 248 12700.15 -15.62 55172.20 88888.00 2008-09-04 20:12:23.375 248 12700.12 -15.68 55172.18 88888.00 2008-09-04 20:12:23.500 248 12700.15 -15.68 55172.20 88888.00 2008-09-04 20:12:23.625 248 12700.17 -15.68 55172.18 88888.00 2008-09-04 20:12:23.750 248 12700.10 -15.72 55172.12 88888.00 2008-09-04 20:12:23.875 248 12700.05 -15.68 55172.15 88888.00 2008-09-04 20:12:24.000 248 12700.10 -15.65 55172.18 88888.00 2008-09-04 20:12:24.125 248 12700.23 -15.60 55172.20 88888.00 2008-09-04 20:12:24.250 248 12700.15 -15.62 55172.20 88888.00 2008-09-04 20:12:24.375 248 12700.15 -15.60 55172.22 88888.00 2008-09-04 20:12:24.500 248 12700.15 -15.65 55172.22 88888.00 2008-09-04 20:12:24.625 248 12700.20 -15.68 55172.22 88888.00 2008-09-04 20:12:24.750 248 12700.17 -15.65 55172.25 88888.00 2008-09-04 20:12:24.875 248 12700.17 -15.65 55172.22 88888.00 2008-09-04 20:12:25.000 248 12700.25 -15.62 55172.28 88888.00 2008-09-04 20:12:25.125 248 12700.30 -15.60 55172.28 88888.00 2008-09-04 20:12:25.250 248 12700.23 -15.57 55172.25 88888.00 2008-09-04 20:12:25.375 248 12700.25 -15.55 55172.20 88888.00 2008-09-04 20:12:25.500 248 12700.25 -15.57 55172.22 88888.00 2008-09-04 20:12:25.625 248 12700.25 -15.57 55172.22 88888.00 2008-09-04 20:12:25.750 248 12700.23 -15.60 55172.20 88888.00 2008-09-04 20:12:25.875 248 12700.17 -15.60 55172.22 88888.00 2008-09-04 20:12:26.000 248 12700.15 -15.65 55172.18 88888.00 2008-09-04 20:12:26.125 248 12700.12 -15.68 55172.18 88888.00 2008-09-04 20:12:26.250 248 12700.12 -15.65 55172.22 88888.00 2008-09-04 20:12:26.375 248 12700.20 -15.62 55172.20 88888.00 2008-09-04 20:12:26.500 248 12700.30 -15.60 55172.22 88888.00 2008-09-04 20:12:26.625 248 12700.27 -15.57 55172.25 88888.00 2008-09-04 20:12:26.750 248 12700.27 -15.57 55172.25 88888.00 2008-09-04 20:12:26.875 248 12700.25 -15.60 55172.25 88888.00 2008-09-04 20:12:27.000 248 12700.23 -15.57 55172.22 88888.00 2008-09-04 20:12:27.125 248 12700.25 -15.57 55172.22 88888.00 2008-09-04 20:12:27.250 248 12700.23 -15.57 55172.25 88888.00 2008-09-04 20:12:27.375 248 12700.35 -15.53 55172.22 88888.00 2008-09-04 20:12:27.500 248 12700.38 -15.47 55172.22 88888.00 2008-09-04 20:12:27.625 248 12700.27 -15.53 55172.22 88888.00 2008-09-04 20:12:27.750 248 12700.27 -15.50 55172.20 88888.00 2008-09-04 20:12:27.875 248 12700.30 -15.50 55172.22 88888.00 2008-09-04 20:12:28.000 248 12700.23 -15.57 55172.22 88888.00 2008-09-04 20:12:28.125 248 12700.27 -15.57 55172.22 88888.00 2008-09-04 20:12:28.250 248 12700.33 -15.55 55172.25 88888.00 2008-09-04 20:12:28.375 248 12700.33 -15.55 55172.22 88888.00 2008-09-04 20:12:28.500 248 12700.27 -15.57 55172.20 88888.00 2008-09-04 20:12:28.625 248 12700.23 -15.53 55172.22 88888.00 2008-09-04 20:12:28.750 248 12700.17 -15.53 55172.25 88888.00 2008-09-04 20:12:28.875 248 12700.08 -15.55 55172.20 88888.00 2008-09-04 20:12:29.000 248 12700.08 -15.55 55172.22 88888.00 2008-09-04 20:12:29.125 248 12700.15 -15.50 55172.22 88888.00 2008-09-04 20:12:29.250 248 12700.15 -15.47 55172.22 88888.00 2008-09-04 20:12:29.375 248 12700.15 -15.47 55172.25 88888.00 2008-09-04 20:12:29.500 248 12700.08 -15.43 55172.28 88888.00 2008-09-04 20:12:29.625 248 12700.08 -15.45 55172.28 88888.00 2008-09-04 20:12:29.750 248 12700.08 -15.55 55172.25 88888.00 2008-09-04 20:12:29.875 248 12700.08 -15.53 55172.25 88888.00 2008-09-04 20:12:30.000 248 12700.05 -15.55 55172.22 88888.00 2008-09-04 20:12:30.125 248 12700.08 -15.50 55172.28 88888.00 2008-09-04 20:12:30.250 248 12700.12 -15.47 55172.30 88888.00 2008-09-04 20:12:30.375 248 12700.12 -15.55 55172.28 88888.00 2008-09-04 20:12:30.500 248 12700.15 -15.53 55172.28 88888.00 2008-09-04 20:12:30.625 248 12700.10 -15.47 55172.30 88888.00 2008-09-04 20:12:30.750 248 12700.08 -15.47 55172.30 88888.00 2008-09-04 20:12:30.875 248 12700.08 -15.45 55172.30 88888.00 2008-09-04 20:12:31.000 248 12700.15 -15.43 55172.25 88888.00 2008-09-04 20:12:31.125 248 12700.25 -15.40 55172.28 88888.00 2008-09-04 20:12:31.250 248 12700.20 -15.45 55172.28 88888.00 2008-09-04 20:12:31.375 248 12700.12 -15.50 55172.25 88888.00 2008-09-04 20:12:31.500 248 12700.10 -15.50 55172.30 88888.00 2008-09-04 20:12:31.625 248 12700.12 -15.40 55172.28 88888.00 2008-09-04 20:12:31.750 248 12700.12 -15.45 55172.28 88888.00 2008-09-04 20:12:31.875 248 12700.15 -15.47 55172.30 88888.00 2008-09-04 20:12:32.000 248 12700.23 -15.45 55172.28 88888.00 2008-09-04 20:12:32.125 248 12700.23 -15.43 55172.30 88888.00 2008-09-04 20:12:32.250 248 12700.23 -15.45 55172.30 88888.00 2008-09-04 20:12:32.375 248 12700.25 -15.43 55172.30 88888.00 2008-09-04 20:12:32.500 248 12700.27 -15.38 55172.30 88888.00 2008-09-04 20:12:32.625 248 12700.17 -15.43 55172.28 88888.00 2008-09-04 20:12:32.750 248 12700.12 -15.47 55172.25 88888.00 2008-09-04 20:12:32.875 248 12700.12 -15.47 55172.28 88888.00 2008-09-04 20:12:33.000 248 12700.12 -15.45 55172.28 88888.00 2008-09-04 20:12:33.125 248 12700.12 -15.40 55172.28 88888.00 2008-09-04 20:12:33.250 248 12700.12 -15.38 55172.30 88888.00 2008-09-04 20:12:33.375 248 12700.15 -15.40 55172.32 88888.00 2008-09-04 20:12:33.500 248 12700.05 -15.43 55172.32 88888.00 2008-09-04 20:12:33.625 248 12700.08 -15.38 55172.35 88888.00 2008-09-04 20:12:33.750 248 12700.08 -15.35 55172.32 88888.00 2008-09-04 20:12:33.875 248 12700.05 -15.38 55172.32 88888.00 2008-09-04 20:12:34.000 248 12700.05 -15.38 55172.30 88888.00 2008-09-04 20:12:34.125 248 12700.08 -15.35 55172.35 88888.00 2008-09-04 20:12:34.250 248 12700.10 -15.38 55172.30 88888.00 2008-09-04 20:12:34.375 248 12700.08 -15.38 55172.30 88888.00 2008-09-04 20:12:34.500 248 12700.10 -15.30 55172.30 88888.00 2008-09-04 20:12:34.625 248 12700.10 -15.30 55172.30 88888.00 2008-09-04 20:12:34.750 248 12700.05 -15.32 55172.30 88888.00 2008-09-04 20:12:34.875 248 12700.02 -15.35 55172.30 88888.00 2008-09-04 20:12:35.000 248 12700.02 -15.35 55172.30 88888.00 2008-09-04 20:12:35.125 248 12699.98 -15.30 55172.30 88888.00 2008-09-04 20:12:35.250 248 12700.02 -15.30 55172.32 88888.00 2008-09-04 20:12:35.375 248 12700.10 -15.25 55172.35 88888.00 2008-09-04 20:12:35.500 248 12700.02 -15.22 55172.32 88888.00 2008-09-04 20:12:35.625 248 12700.00 -15.25 55172.30 88888.00 2008-09-04 20:12:35.750 248 12699.95 -15.20 55172.30 88888.00 2008-09-04 20:12:35.875 248 12699.95 -15.22 55172.32 88888.00 2008-09-04 20:12:36.000 248 12699.95 -15.30 55172.30 88888.00 2008-09-04 20:12:36.125 248 12700.00 -15.28 55172.35 88888.00 2008-09-04 20:12:36.250 248 12699.98 -15.28 55172.35 88888.00 2008-09-04 20:12:36.375 248 12700.00 -15.25 55172.35 88888.00 2008-09-04 20:12:36.500 248 12700.05 -15.20 55172.35 88888.00 2008-09-04 20:12:36.625 248 12700.05 -15.20 55172.38 88888.00 2008-09-04 20:12:36.750 248 12699.98 -15.25 55172.32 88888.00 2008-09-04 20:12:36.875 248 12699.85 -15.28 55172.28 88888.00 2008-09-04 20:12:37.000 248 12699.85 -15.30 55172.28 88888.00 2008-09-04 20:12:37.125 248 12699.88 -15.25 55172.32 88888.00 2008-09-04 20:12:37.250 248 12699.90 -15.25 55172.35 88888.00 2008-09-04 20:12:37.375 248 12699.90 -15.22 55172.32 88888.00 2008-09-04 20:12:37.500 248 12699.83 -15.22 55172.32 88888.00 2008-09-04 20:12:37.625 248 12699.92 -15.22 55172.32 88888.00 2008-09-04 20:12:37.750 248 12699.92 -15.22 55172.30 88888.00 2008-09-04 20:12:37.875 248 12699.90 -15.20 55172.32 88888.00 2008-09-04 20:12:38.000 248 12699.85 -15.22 55172.30 88888.00 2008-09-04 20:12:38.125 248 12699.88 -15.18 55172.38 88888.00 2008-09-04 20:12:38.250 248 12699.88 -15.12 55172.40 88888.00 2008-09-04 20:12:38.375 248 12699.90 -15.12 55172.38 88888.00 2008-09-04 20:12:38.500 248 12699.92 -15.15 55172.38 88888.00 2008-09-04 20:12:38.625 248 12699.90 -15.15 55172.38 88888.00 2008-09-04 20:12:38.750 248 12699.85 -15.18 55172.35 88888.00 2008-09-04 20:12:38.875 248 12699.85 -15.20 55172.35 88888.00 2008-09-04 20:12:39.000 248 12699.90 -15.12 55172.38 88888.00 2008-09-04 20:12:39.125 248 12699.88 -15.12 55172.38 88888.00 2008-09-04 20:12:39.250 248 12699.83 -15.10 55172.35 88888.00 2008-09-04 20:12:39.375 248 12699.90 -15.07 55172.38 88888.00 2008-09-04 20:12:39.500 248 12699.88 -15.10 55172.35 88888.00 2008-09-04 20:12:39.625 248 12699.83 -15.12 55172.35 88888.00 2008-09-04 20:12:39.750 248 12699.80 -15.12 55172.38 88888.00 2008-09-04 20:12:39.875 248 12699.83 -15.10 55172.40 88888.00 2008-09-04 20:12:40.000 248 12699.83 -15.12 55172.40 88888.00 2008-09-04 20:12:40.125 248 12699.77 -15.15 55172.38 88888.00 2008-09-04 20:12:40.250 248 12699.75 -15.10 55172.35 88888.00 2008-09-04 20:12:40.375 248 12699.83 -15.05 55172.38 88888.00 2008-09-04 20:12:40.500 248 12699.85 -15.05 55172.40 88888.00 2008-09-04 20:12:40.625 248 12699.77 -15.05 55172.43 88888.00 2008-09-04 20:12:40.750 248 12699.77 -15.00 55172.43 88888.00 2008-09-04 20:12:40.875 248 12699.83 -14.97 55172.43 88888.00 2008-09-04 20:12:41.000 248 12699.85 -14.95 55172.43 88888.00 2008-09-04 20:12:41.125 248 12699.80 -15.00 55172.43 88888.00 2008-09-04 20:12:41.250 248 12699.73 -15.03 55172.40 88888.00 2008-09-04 20:12:41.375 248 12699.70 -15.03 55172.38 88888.00 2008-09-04 20:12:41.500 248 12699.70 -15.00 55172.40 88888.00 2008-09-04 20:12:41.625 248 12699.70 -14.95 55172.40 88888.00 2008-09-04 20:12:41.750 248 12699.67 -15.03 55172.35 88888.00 2008-09-04 20:12:41.875 248 12699.70 -14.95 55172.35 88888.00 2008-09-04 20:12:42.000 248 12699.77 -14.95 55172.40 88888.00 2008-09-04 20:12:42.125 248 12699.77 -14.93 55172.38 88888.00 2008-09-04 20:12:42.250 248 12699.75 -14.88 55172.40 88888.00 2008-09-04 20:12:42.375 248 12699.83 -14.85 55172.40 88888.00 2008-09-04 20:12:42.500 248 12699.88 -14.88 55172.40 88888.00 2008-09-04 20:12:42.625 248 12699.90 -14.85 55172.43 88888.00 2008-09-04 20:12:42.750 248 12699.92 -14.90 55172.40 88888.00 2008-09-04 20:12:42.875 248 12699.88 -14.95 55172.40 88888.00 2008-09-04 20:12:43.000 248 12699.80 -14.93 55172.43 88888.00 2008-09-04 20:12:43.125 248 12699.77 -14.85 55172.43 88888.00 2008-09-04 20:12:43.250 248 12699.80 -14.80 55172.45 88888.00 2008-09-04 20:12:43.375 248 12699.73 -14.82 55172.38 88888.00 2008-09-04 20:12:43.500 248 12699.65 -14.90 55172.35 88888.00 2008-09-04 20:12:43.625 248 12699.70 -14.85 55172.38 88888.00 2008-09-04 20:12:43.750 248 12699.70 -14.82 55172.40 88888.00 2008-09-04 20:12:43.875 248 12699.65 -14.82 55172.40 88888.00 2008-09-04 20:12:44.000 248 12699.65 -14.88 55172.40 88888.00 2008-09-04 20:12:44.125 248 12699.70 -14.88 55172.40 88888.00 2008-09-04 20:12:44.250 248 12699.67 -14.88 55172.43 88888.00 2008-09-04 20:12:44.375 248 12699.73 -14.82 55172.43 88888.00 2008-09-04 20:12:44.500 248 12699.75 -14.85 55172.43 88888.00 2008-09-04 20:12:44.625 248 12699.67 -14.88 55172.40 88888.00 2008-09-04 20:12:44.750 248 12699.62 -14.93 55172.40 88888.00 2008-09-04 20:12:44.875 248 12699.55 -14.88 55172.40 88888.00 2008-09-04 20:12:45.000 248 12699.58 -14.85 55172.38 88888.00 2008-09-04 20:12:45.125 248 12699.60 -14.80 55172.40 88888.00 2008-09-04 20:12:45.250 248 12699.65 -14.82 55172.43 88888.00 2008-09-04 20:12:45.375 248 12699.65 -14.80 55172.40 88888.00 2008-09-04 20:12:45.500 248 12699.70 -14.75 55172.40 88888.00 2008-09-04 20:12:45.625 248 12699.62 -14.80 55172.38 88888.00 2008-09-04 20:12:45.750 248 12699.62 -14.72 55172.43 88888.00 2008-09-04 20:12:45.875 248 12699.65 -14.72 55172.40 88888.00 2008-09-04 20:12:46.000 248 12699.70 -14.78 55172.38 88888.00 2008-09-04 20:12:46.125 248 12699.58 -14.70 55172.43 88888.00 2008-09-04 20:12:46.250 248 12699.52 -14.68 55172.45 88888.00 2008-09-04 20:12:46.375 248 12699.52 -14.75 55172.40 88888.00 2008-09-04 20:12:46.500 248 12699.52 -14.80 55172.35 88888.00 2008-09-04 20:12:46.625 248 12699.62 -14.78 55172.38 88888.00 2008-09-04 20:12:46.750 248 12699.62 -14.75 55172.40 88888.00 2008-09-04 20:12:46.875 248 12699.55 -14.70 55172.45 88888.00 2008-09-04 20:12:47.000 248 12699.58 -14.72 55172.40 88888.00 2008-09-04 20:12:47.125 248 12699.58 -14.78 55172.40 88888.00 2008-09-04 20:12:47.250 248 12699.48 -14.75 55172.43 88888.00 2008-09-04 20:12:47.375 248 12699.48 -14.70 55172.43 88888.00 2008-09-04 20:12:47.500 248 12699.52 -14.72 55172.40 88888.00 2008-09-04 20:12:47.625 248 12699.60 -14.70 55172.45 88888.00 2008-09-04 20:12:47.750 248 12699.62 -14.60 55172.45 88888.00 2008-09-04 20:12:47.875 248 12699.60 -14.55 55172.45 88888.00 2008-09-04 20:12:48.000 248 12699.58 -14.62 55172.43 88888.00 2008-09-04 20:12:48.125 248 12699.50 -14.68 55172.43 88888.00 2008-09-04 20:12:48.250 248 12699.42 -14.72 55172.43 88888.00 2008-09-04 20:12:48.375 248 12699.38 -14.70 55172.40 88888.00 2008-09-04 20:12:48.500 248 12699.42 -14.68 55172.43 88888.00 2008-09-04 20:12:48.625 248 12699.50 -14.60 55172.45 88888.00 2008-09-04 20:12:48.750 248 12699.48 -14.57 55172.45 88888.00 2008-09-04 20:12:48.875 248 12699.45 -14.60 55172.45 88888.00 2008-09-04 20:12:49.000 248 12699.50 -14.60 55172.47 88888.00 2008-09-04 20:12:49.125 248 12699.50 -14.57 55172.47 88888.00 2008-09-04 20:12:49.250 248 12699.48 -14.53 55172.53 88888.00 2008-09-04 20:12:49.375 248 12699.52 -14.45 55172.50 88888.00 2008-09-04 20:12:49.500 248 12699.52 -14.47 55172.50 88888.00 2008-09-04 20:12:49.625 248 12699.48 -14.57 55172.45 88888.00 2008-09-04 20:12:49.750 248 12699.42 -14.62 55172.43 88888.00 2008-09-04 20:12:49.875 248 12699.52 -14.55 55172.43 88888.00 2008-09-04 20:12:50.000 248 12699.55 -14.57 55172.40 88888.00 2008-09-04 20:12:50.125 248 12699.52 -14.57 55172.40 88888.00 2008-09-04 20:12:50.250 248 12699.45 -14.57 55172.43 88888.00 2008-09-04 20:12:50.375 248 12699.42 -14.57 55172.43 88888.00 2008-09-04 20:12:50.500 248 12699.40 -14.55 55172.43 88888.00 2008-09-04 20:12:50.625 248 12699.45 -14.55 55172.43 88888.00 2008-09-04 20:12:50.750 248 12699.48 -14.50 55172.47 88888.00 2008-09-04 20:12:50.875 248 12699.40 -14.53 55172.45 88888.00 2008-09-04 20:12:51.000 248 12699.38 -14.57 55172.47 88888.00 2008-09-04 20:12:51.125 248 12699.38 -14.57 55172.45 88888.00 2008-09-04 20:12:51.250 248 12699.40 -14.50 55172.47 88888.00 2008-09-04 20:12:51.375 248 12699.42 -14.47 55172.47 88888.00 2008-09-04 20:12:51.500 248 12699.40 -14.47 55172.47 88888.00 2008-09-04 20:12:51.625 248 12699.38 -14.47 55172.45 88888.00 2008-09-04 20:12:51.750 248 12699.35 -14.47 55172.45 88888.00 2008-09-04 20:12:51.875 248 12699.40 -14.47 55172.47 88888.00 2008-09-04 20:12:52.000 248 12699.42 -14.55 55172.45 88888.00 2008-09-04 20:12:52.125 248 12699.35 -14.53 55172.47 88888.00 2008-09-04 20:12:52.250 248 12699.30 -14.47 55172.47 88888.00 2008-09-04 20:12:52.375 248 12699.27 -14.45 55172.45 88888.00 2008-09-04 20:12:52.500 248 12699.33 -14.45 55172.47 88888.00 2008-09-04 20:12:52.625 248 12699.27 -14.47 55172.45 88888.00 2008-09-04 20:12:52.750 248 12699.25 -14.45 55172.45 88888.00 2008-09-04 20:12:52.875 248 12699.23 -14.43 55172.43 88888.00 2008-09-04 20:12:53.000 248 12699.25 -14.47 55172.40 88888.00 2008-09-04 20:12:53.125 248 12699.27 -14.45 55172.45 88888.00 2008-09-04 20:12:53.250 248 12699.20 -14.40 55172.47 88888.00 2008-09-04 20:12:53.375 248 12699.27 -14.40 55172.47 88888.00 2008-09-04 20:12:53.500 248 12699.25 -14.40 55172.50 88888.00 2008-09-04 20:12:53.625 248 12699.20 -14.38 55172.50 88888.00 2008-09-04 20:12:53.750 248 12699.15 -14.45 55172.45 88888.00 2008-09-04 20:12:53.875 248 12699.20 -14.47 55172.45 88888.00 2008-09-04 20:12:54.000 248 12699.23 -14.53 55172.45 88888.00 2008-09-04 20:12:54.125 248 12699.23 -14.50 55172.47 88888.00 2008-09-04 20:12:54.250 248 12699.20 -14.45 55172.47 88888.00 2008-09-04 20:12:54.375 248 12699.23 -14.32 55172.47 88888.00 2008-09-04 20:12:54.500 248 12699.20 -14.30 55172.50 88888.00 2008-09-04 20:12:54.625 248 12699.12 -14.43 55172.45 88888.00 2008-09-04 20:12:54.750 248 12699.10 -14.47 55172.45 88888.00 2008-09-04 20:12:54.875 248 12699.08 -14.53 55172.47 88888.00 2008-09-04 20:12:55.000 248 12699.00 -14.53 55172.45 88888.00 2008-09-04 20:12:55.125 248 12699.02 -14.45 55172.47 88888.00 2008-09-04 20:12:55.250 248 12699.08 -14.38 55172.50 88888.00 2008-09-04 20:12:55.375 248 12699.15 -14.38 55172.50 88888.00 2008-09-04 20:12:55.500 248 12699.12 -14.43 55172.47 88888.00 2008-09-04 20:12:55.625 248 12699.15 -14.40 55172.47 88888.00 2008-09-04 20:12:55.750 248 12699.23 -14.38 55172.53 88888.00 2008-09-04 20:12:55.875 248 12699.15 -14.40 55172.50 88888.00 2008-09-04 20:12:56.000 248 12699.08 -14.35 55172.50 88888.00 2008-09-04 20:12:56.125 248 12699.10 -14.38 55172.53 88888.00 2008-09-04 20:12:56.250 248 12699.12 -14.43 55172.50 88888.00 2008-09-04 20:12:56.375 248 12699.15 -14.40 55172.47 88888.00 2008-09-04 20:12:56.500 248 12699.02 -14.40 55172.47 88888.00 2008-09-04 20:12:56.625 248 12698.98 -14.45 55172.47 88888.00 2008-09-04 20:12:56.750 248 12699.08 -14.40 55172.47 88888.00 2008-09-04 20:12:56.875 248 12699.02 -14.35 55172.53 88888.00 2008-09-04 20:12:57.000 248 12698.95 -14.35 55172.50 88888.00 2008-09-04 20:12:57.125 248 12699.00 -14.30 55172.50 88888.00 2008-09-04 20:12:57.250 248 12699.00 -14.32 55172.50 88888.00 2008-09-04 20:12:57.375 248 12699.05 -14.32 55172.53 88888.00 2008-09-04 20:12:57.500 248 12699.00 -14.35 55172.53 88888.00 2008-09-04 20:12:57.625 248 12699.02 -14.38 55172.55 88888.00 2008-09-04 20:12:57.750 248 12698.95 -14.38 55172.50 88888.00 2008-09-04 20:12:57.875 248 12698.88 -14.40 55172.53 88888.00 2008-09-04 20:12:58.000 248 12698.85 -14.38 55172.53 88888.00 2008-09-04 20:12:58.125 248 12698.90 -14.32 55172.55 88888.00 2008-09-04 20:12:58.250 248 12698.90 -14.35 55172.57 88888.00 2008-09-04 20:12:58.375 248 12698.88 -14.40 55172.55 88888.00 2008-09-04 20:12:58.500 248 12698.88 -14.40 55172.55 88888.00 2008-09-04 20:12:58.625 248 12698.92 -14.30 55172.57 88888.00 2008-09-04 20:12:58.750 248 12698.92 -14.22 55172.60 88888.00 2008-09-04 20:12:58.875 248 12698.83 -14.30 55172.55 88888.00 2008-09-04 20:12:59.000 248 12698.67 -14.38 55172.53 88888.00 2008-09-04 20:12:59.125 248 12698.73 -14.35 55172.57 88888.00 2008-09-04 20:12:59.250 248 12698.73 -14.32 55172.57 88888.00 2008-09-04 20:12:59.375 248 12698.62 -14.40 55172.55 88888.00 2008-09-04 20:12:59.500 248 12698.62 -14.43 55172.57 88888.00 2008-09-04 20:12:59.625 248 12698.70 -14.38 55172.57 88888.00 2008-09-04 20:12:59.750 248 12698.73 -14.38 55172.57 88888.00 2008-09-04 20:12:59.875 248 12698.73 -14.40 55172.57 88888.00 2008-09-04 20:13:00.000 248 12698.65 -14.40 55172.55 88888.00 2008-09-04 20:13:00.125 248 12698.65 -14.40 55172.55 88888.00 2008-09-04 20:13:00.250 248 12698.62 -14.38 55172.55 88888.00 2008-09-04 20:13:00.375 248 12698.65 -14.38 55172.55 88888.00 2008-09-04 20:13:00.500 248 12698.65 -14.40 55172.55 88888.00 2008-09-04 20:13:00.625 248 12698.70 -14.38 55172.55 88888.00 2008-09-04 20:13:00.750 248 12698.80 -14.30 55172.57 88888.00 2008-09-04 20:13:00.875 248 12698.70 -14.28 55172.55 88888.00 2008-09-04 20:13:01.000 248 12698.62 -14.32 55172.53 88888.00 2008-09-04 20:13:01.125 248 12698.58 -14.32 55172.53 88888.00 2008-09-04 20:13:01.250 248 12698.52 -14.43 55172.50 88888.00 2008-09-04 20:13:01.375 248 12698.58 -14.38 55172.55 88888.00 2008-09-04 20:13:01.500 248 12698.60 -14.30 55172.60 88888.00 2008-09-04 20:13:01.625 248 12698.52 -14.28 55172.60 88888.00 2008-09-04 20:13:01.750 248 12698.50 -14.30 55172.60 88888.00 2008-09-04 20:13:01.875 248 12698.48 -14.38 55172.57 88888.00 2008-09-04 20:13:02.000 248 12698.48 -14.40 55172.55 88888.00 2008-09-04 20:13:02.125 248 12698.48 -14.35 55172.55 88888.00 2008-09-04 20:13:02.250 248 12698.45 -14.28 55172.55 88888.00 2008-09-04 20:13:02.375 248 12698.45 -14.30 55172.57 88888.00 2008-09-04 20:13:02.500 248 12698.40 -14.32 55172.57 88888.00 2008-09-04 20:13:02.625 248 12698.42 -14.35 55172.62 88888.00 2008-09-04 20:13:02.750 248 12698.42 -14.32 55172.65 88888.00 2008-09-04 20:13:02.875 248 12698.45 -14.30 55172.60 88888.00 2008-09-04 20:13:03.000 248 12698.42 -14.32 55172.57 88888.00 2008-09-04 20:13:03.125 248 12698.40 -14.35 55172.55 88888.00 2008-09-04 20:13:03.250 248 12698.38 -14.35 55172.55 88888.00 2008-09-04 20:13:03.375 248 12698.40 -14.32 55172.57 88888.00 2008-09-04 20:13:03.500 248 12698.40 -14.28 55172.55 88888.00 2008-09-04 20:13:03.625 248 12698.40 -14.25 55172.57 88888.00 2008-09-04 20:13:03.750 248 12698.40 -14.20 55172.57 88888.00 2008-09-04 20:13:03.875 248 12698.40 -14.25 55172.57 88888.00 2008-09-04 20:13:04.000 248 12698.38 -14.32 55172.57 88888.00 2008-09-04 20:13:04.125 248 12698.38 -14.30 55172.55 88888.00 2008-09-04 20:13:04.250 248 12698.35 -14.30 55172.55 88888.00 2008-09-04 20:13:04.375 248 12698.35 -14.28 55172.57 88888.00 2008-09-04 20:13:04.500 248 12698.33 -14.25 55172.60 88888.00 2008-09-04 20:13:04.625 248 12698.30 -14.30 55172.60 88888.00 2008-09-04 20:13:04.750 248 12698.33 -14.25 55172.62 88888.00 2008-09-04 20:13:04.875 248 12698.33 -14.25 55172.57 88888.00 2008-09-04 20:13:05.000 248 12698.30 -14.28 55172.55 88888.00 2008-09-04 20:13:05.125 248 12698.35 -14.25 55172.57 88888.00 2008-09-04 20:13:05.250 248 12698.42 -14.20 55172.62 88888.00 2008-09-04 20:13:05.375 248 12698.38 -14.25 55172.62 88888.00 2008-09-04 20:13:05.500 248 12698.27 -14.25 55172.60 88888.00 2008-09-04 20:13:05.625 248 12698.35 -14.22 55172.57 88888.00 2008-09-04 20:13:05.750 248 12698.38 -14.28 55172.55 88888.00 2008-09-04 20:13:05.875 248 12698.35 -14.30 55172.55 88888.00 2008-09-04 20:13:06.000 248 12698.35 -14.22 55172.55 88888.00 2008-09-04 20:13:06.125 248 12698.30 -14.20 55172.55 88888.00 2008-09-04 20:13:06.250 248 12698.20 -14.30 55172.57 88888.00 2008-09-04 20:13:06.375 248 12698.23 -14.32 55172.53 88888.00 2008-09-04 20:13:06.500 248 12698.25 -14.25 55172.55 88888.00 2008-09-04 20:13:06.625 248 12698.27 -14.22 55172.57 88888.00 2008-09-04 20:13:06.750 248 12698.25 -14.18 55172.55 88888.00 2008-09-04 20:13:06.875 248 12698.25 -14.20 55172.55 88888.00 2008-09-04 20:13:07.000 248 12698.27 -14.25 55172.53 88888.00 2008-09-04 20:13:07.125 248 12698.25 -14.22 55172.55 88888.00 2008-09-04 20:13:07.250 248 12698.20 -14.20 55172.55 88888.00 2008-09-04 20:13:07.375 248 12698.23 -14.20 55172.53 88888.00 2008-09-04 20:13:07.500 248 12698.27 -14.22 55172.53 88888.00 2008-09-04 20:13:07.625 248 12698.30 -14.20 55172.55 88888.00 2008-09-04 20:13:07.750 248 12698.23 -14.18 55172.57 88888.00 2008-09-04 20:13:07.875 248 12698.20 -14.18 55172.55 88888.00 2008-09-04 20:13:08.000 248 12698.23 -14.10 55172.57 88888.00 2008-09-04 20:13:08.125 248 12698.23 -14.07 55172.62 88888.00 2008-09-04 20:13:08.250 248 12698.23 -14.15 55172.60 88888.00 2008-09-04 20:13:08.375 248 12698.23 -14.18 55172.57 88888.00 2008-09-04 20:13:08.500 248 12698.27 -14.15 55172.60 88888.00 2008-09-04 20:13:08.625 248 12698.27 -14.12 55172.60 88888.00 2008-09-04 20:13:08.750 248 12698.25 -14.18 55172.57 88888.00 2008-09-04 20:13:08.875 248 12698.25 -14.18 55172.57 88888.00 2008-09-04 20:13:09.000 248 12698.33 -14.15 55172.57 88888.00 2008-09-04 20:13:09.125 248 12698.35 -14.12 55172.57 88888.00 2008-09-04 20:13:09.250 248 12698.33 -14.18 55172.55 88888.00 2008-09-04 20:13:09.375 248 12698.25 -14.25 55172.50 88888.00 2008-09-04 20:13:09.500 248 12698.25 -14.22 55172.53 88888.00 2008-09-04 20:13:09.625 248 12698.30 -14.12 55172.55 88888.00 2008-09-04 20:13:09.750 248 12698.38 -14.07 55172.60 88888.00 2008-09-04 20:13:09.875 248 12698.35 -14.12 55172.55 88888.00 2008-09-04 20:13:10.000 248 12698.30 -14.12 55172.53 88888.00 2008-09-04 20:13:10.125 248 12698.30 -14.10 55172.53 88888.00 2008-09-04 20:13:10.250 248 12698.30 -14.12 55172.53 88888.00 2008-09-04 20:13:10.375 248 12698.33 -14.07 55172.53 88888.00 2008-09-04 20:13:10.500 248 12698.30 -14.12 55172.50 88888.00 2008-09-04 20:13:10.625 248 12698.27 -14.10 55172.53 88888.00 2008-09-04 20:13:10.750 248 12698.30 -14.07 55172.55 88888.00 2008-09-04 20:13:10.875 248 12698.30 -14.07 55172.53 88888.00 2008-09-04 20:13:11.000 248 12698.25 -14.07 55172.50 88888.00 2008-09-04 20:13:11.125 248 12698.33 -14.05 55172.53 88888.00 2008-09-04 20:13:11.250 248 12698.20 -14.12 55172.50 88888.00 2008-09-04 20:13:11.375 248 12698.27 -14.10 55172.47 88888.00 2008-09-04 20:13:11.500 248 12698.30 -14.07 55172.47 88888.00 2008-09-04 20:13:11.625 248 12698.30 -14.05 55172.55 88888.00 2008-09-04 20:13:11.750 248 12698.33 -13.97 55172.57 88888.00 2008-09-04 20:13:11.875 248 12698.38 -13.97 55172.57 88888.00 2008-09-04 20:13:12.000 248 12698.33 -14.00 55172.55 88888.00 2008-09-04 20:13:12.125 248 12698.35 -13.97 55172.55 88888.00 2008-09-04 20:13:12.250 248 12698.33 -14.07 55172.55 88888.00 2008-09-04 20:13:12.375 248 12698.30 -14.10 55172.53 88888.00 2008-09-04 20:13:12.500 248 12698.33 -14.03 55172.55 88888.00 2008-09-04 20:13:12.625 248 12698.38 -13.97 55172.53 88888.00 2008-09-04 20:13:12.750 248 12698.38 -13.97 55172.53 88888.00 2008-09-04 20:13:12.875 248 12698.30 -14.07 55172.47 88888.00 2008-09-04 20:13:13.000 248 12698.33 -14.10 55172.47 88888.00 2008-09-04 20:13:13.125 248 12698.38 -14.03 55172.50 88888.00 2008-09-04 20:13:13.250 248 12698.38 -14.05 55172.50 88888.00 2008-09-04 20:13:13.375 248 12698.38 -14.03 55172.53 88888.00 2008-09-04 20:13:13.500 248 12698.35 -14.07 55172.47 88888.00 2008-09-04 20:13:13.625 248 12698.42 -14.03 55172.50 88888.00 2008-09-04 20:13:13.750 248 12698.42 -13.93 55172.53 88888.00 2008-09-04 20:13:13.875 248 12698.45 -13.90 55172.53 88888.00 2008-09-04 20:13:14.000 248 12698.35 -14.03 55172.50 88888.00 2008-09-04 20:13:14.125 248 12698.30 -14.05 55172.47 88888.00 2008-09-04 20:13:14.250 248 12698.33 -14.03 55172.50 88888.00 2008-09-04 20:13:14.375 248 12698.40 -13.97 55172.53 88888.00 2008-09-04 20:13:14.500 248 12698.42 -14.03 55172.50 88888.00 2008-09-04 20:13:14.625 248 12698.40 -14.05 55172.47 88888.00 2008-09-04 20:13:14.750 248 12698.35 -14.03 55172.47 88888.00 2008-09-04 20:13:14.875 248 12698.38 -14.03 55172.50 88888.00 2008-09-04 20:13:15.000 248 12698.42 -14.00 55172.47 88888.00 2008-09-04 20:13:15.125 248 12698.40 -13.97 55172.47 88888.00 2008-09-04 20:13:15.250 248 12698.42 -13.97 55172.45 88888.00 2008-09-04 20:13:15.375 248 12698.42 -13.95 55172.45 88888.00 2008-09-04 20:13:15.500 248 12698.40 -14.03 55172.47 88888.00 2008-09-04 20:13:15.625 248 12698.40 -14.00 55172.47 88888.00 2008-09-04 20:13:15.750 248 12698.38 -14.00 55172.45 88888.00 2008-09-04 20:13:15.875 248 12698.45 -14.00 55172.45 88888.00 2008-09-04 20:13:16.000 248 12698.42 -14.00 55172.47 88888.00 2008-09-04 20:13:16.125 248 12698.45 -13.97 55172.47 88888.00 2008-09-04 20:13:16.250 248 12698.45 -14.00 55172.47 88888.00 2008-09-04 20:13:16.375 248 12698.48 -13.95 55172.47 88888.00 2008-09-04 20:13:16.500 248 12698.45 -14.00 55172.50 88888.00 2008-09-04 20:13:16.625 248 12698.48 -14.00 55172.50 88888.00 2008-09-04 20:13:16.750 248 12698.42 -14.00 55172.45 88888.00 2008-09-04 20:13:16.875 248 12698.35 -14.03 55172.43 88888.00 2008-09-04 20:13:17.000 248 12698.33 -14.03 55172.45 88888.00 2008-09-04 20:13:17.125 248 12698.42 -13.97 55172.43 88888.00 2008-09-04 20:13:17.250 248 12698.40 -13.93 55172.45 88888.00 2008-09-04 20:13:17.375 248 12698.30 -13.97 55172.43 88888.00 2008-09-04 20:13:17.500 248 12698.27 -14.03 55172.43 88888.00 2008-09-04 20:13:17.625 248 12698.38 -13.95 55172.45 88888.00 2008-09-04 20:13:17.750 248 12698.42 -13.93 55172.47 88888.00 2008-09-04 20:13:17.875 248 12698.40 -13.93 55172.45 88888.00 2008-09-04 20:13:18.000 248 12698.33 -13.93 55172.43 88888.00 2008-09-04 20:13:18.125 248 12698.30 -13.90 55172.43 88888.00 2008-09-04 20:13:18.250 248 12698.33 -13.90 55172.43 88888.00 2008-09-04 20:13:18.375 248 12698.40 -13.90 55172.45 88888.00 2008-09-04 20:13:18.500 248 12698.38 -13.88 55172.45 88888.00 2008-09-04 20:13:18.625 248 12698.40 -13.85 55172.45 88888.00 2008-09-04 20:13:18.750 248 12698.38 -13.85 55172.47 88888.00 2008-09-04 20:13:18.875 248 12698.42 -13.82 55172.47 88888.00 2008-09-04 20:13:19.000 248 12698.42 -13.82 55172.45 88888.00 2008-09-04 20:13:19.125 248 12698.40 -13.85 55172.45 88888.00 2008-09-04 20:13:19.250 248 12698.25 -13.95 55172.43 88888.00 2008-09-04 20:13:19.375 248 12698.25 -13.95 55172.43 88888.00 2008-09-04 20:13:19.500 248 12698.27 -13.97 55172.45 88888.00 2008-09-04 20:13:19.625 248 12698.35 -13.88 55172.45 88888.00 2008-09-04 20:13:19.750 248 12698.35 -13.82 55172.50 88888.00 2008-09-04 20:13:19.875 248 12698.33 -13.85 55172.45 88888.00 2008-09-04 20:13:20.000 248 12698.20 -13.90 55172.43 88888.00 2008-09-04 20:13:20.125 248 12698.23 -13.85 55172.40 88888.00 2008-09-04 20:13:20.250 248 12698.25 -13.88 55172.43 88888.00 2008-09-04 20:13:20.375 248 12698.33 -13.85 55172.45 88888.00 2008-09-04 20:13:20.500 248 12698.38 -13.82 55172.45 88888.00 2008-09-04 20:13:20.625 248 12698.27 -13.82 55172.43 88888.00 2008-09-04 20:13:20.750 248 12698.23 -13.82 55172.40 88888.00 2008-09-04 20:13:20.875 248 12698.27 -13.82 55172.43 88888.00 2008-09-04 20:13:21.000 248 12698.25 -13.90 55172.38 88888.00 2008-09-04 20:13:21.125 248 12698.23 -13.85 55172.43 88888.00 2008-09-04 20:13:21.250 248 12698.23 -13.85 55172.43 88888.00 2008-09-04 20:13:21.375 248 12698.27 -13.80 55172.45 88888.00 2008-09-04 20:13:21.500 248 12698.27 -13.78 55172.45 88888.00 2008-09-04 20:13:21.625 248 12698.27 -13.75 55172.45 88888.00 2008-09-04 20:13:21.750 248 12698.33 -13.72 55172.47 88888.00 2008-09-04 20:13:21.875 248 12698.25 -13.72 55172.45 88888.00 2008-09-04 20:13:22.000 248 12698.23 -13.72 55172.45 88888.00 2008-09-04 20:13:22.125 248 12698.23 -13.80 55172.40 88888.00 2008-09-04 20:13:22.250 248 12698.10 -13.82 55172.40 88888.00 2008-09-04 20:13:22.375 248 12698.12 -13.75 55172.38 88888.00 2008-09-04 20:13:22.500 248 12698.12 -13.75 55172.40 88888.00 2008-09-04 20:13:22.625 248 12698.12 -13.72 55172.40 88888.00 2008-09-04 20:13:22.750 248 12698.12 -13.72 55172.40 88888.00 2008-09-04 20:13:22.875 248 12698.12 -13.75 55172.40 88888.00 2008-09-04 20:13:23.000 248 12698.10 -13.78 55172.40 88888.00 2008-09-04 20:13:23.125 248 12698.17 -13.70 55172.43 88888.00 2008-09-04 20:13:23.250 248 12698.15 -13.70 55172.43 88888.00 2008-09-04 20:13:23.375 248 12698.20 -13.68 55172.43 88888.00 2008-09-04 20:13:23.500 248 12698.25 -13.68 55172.43 88888.00 2008-09-04 20:13:23.625 248 12698.23 -13.72 55172.40 88888.00 2008-09-04 20:13:23.750 248 12698.23 -13.72 55172.38 88888.00 2008-09-04 20:13:23.875 248 12698.17 -13.75 55172.40 88888.00 2008-09-04 20:13:24.000 248 12698.20 -13.70 55172.40 88888.00 2008-09-04 20:13:24.125 248 12698.17 -13.62 55172.40 88888.00 2008-09-04 20:13:24.250 248 12698.08 -13.70 55172.38 88888.00 2008-09-04 20:13:24.375 248 12698.05 -13.68 55172.35 88888.00 2008-09-04 20:13:24.500 248 12698.08 -13.62 55172.38 88888.00 2008-09-04 20:13:24.625 248 12698.10 -13.60 55172.40 88888.00 2008-09-04 20:13:24.750 248 12698.10 -13.60 55172.40 88888.00 2008-09-04 20:13:24.875 248 12698.08 -13.60 55172.38 88888.00 2008-09-04 20:13:25.000 248 12698.08 -13.60 55172.38 88888.00 2008-09-04 20:13:25.125 248 12698.08 -13.57 55172.40 88888.00 2008-09-04 20:13:25.250 248 12698.00 -13.65 55172.38 88888.00 2008-09-04 20:13:25.375 248 12698.00 -13.65 55172.38 88888.00 2008-09-04 20:13:25.500 248 12697.98 -13.62 55172.38 88888.00 2008-09-04 20:13:25.625 248 12698.05 -13.60 55172.38 88888.00 2008-09-04 20:13:25.750 248 12698.05 -13.57 55172.40 88888.00 2008-09-04 20:13:25.875 248 12698.02 -13.57 55172.40 88888.00 2008-09-04 20:13:26.000 248 12698.02 -13.57 55172.38 88888.00 2008-09-04 20:13:26.125 248 12698.15 -13.53 55172.40 88888.00 2008-09-04 20:13:26.250 248 12698.12 -13.57 55172.40 88888.00 2008-09-04 20:13:26.375 248 12698.15 -13.55 55172.38 88888.00 2008-09-04 20:13:26.500 248 12698.10 -13.55 55172.38 88888.00 2008-09-04 20:13:26.625 248 12698.05 -13.62 55172.38 88888.00 2008-09-04 20:13:26.750 248 12698.00 -13.65 55172.35 88888.00 2008-09-04 20:13:26.875 248 12697.95 -13.57 55172.38 88888.00 2008-09-04 20:13:27.000 248 12697.90 -13.50 55172.35 88888.00 2008-09-04 20:13:27.125 248 12697.98 -13.47 55172.38 88888.00 2008-09-04 20:13:27.250 248 12697.98 -13.53 55172.40 88888.00 2008-09-04 20:13:27.375 248 12697.95 -13.50 55172.40 88888.00 2008-09-04 20:13:27.500 248 12697.95 -13.45 55172.40 88888.00 2008-09-04 20:13:27.625 248 12698.00 -13.40 55172.40 88888.00 2008-09-04 20:13:27.750 248 12698.08 -13.43 55172.40 88888.00 2008-09-04 20:13:27.875 248 12698.00 -13.53 55172.35 88888.00 2008-09-04 20:13:28.000 248 12697.88 -13.50 55172.35 88888.00 2008-09-04 20:13:28.125 248 12697.88 -13.50 55172.35 88888.00 2008-09-04 20:13:28.250 248 12697.90 -13.47 55172.38 88888.00 2008-09-04 20:13:28.375 248 12697.95 -13.45 55172.35 88888.00 2008-09-04 20:13:28.500 248 12698.02 -13.43 55172.32 88888.00 2008-09-04 20:13:28.625 248 12697.98 -13.47 55172.32 88888.00 2008-09-04 20:13:28.750 248 12697.90 -13.47 55172.32 88888.00 2008-09-04 20:13:28.875 248 12697.90 -13.47 55172.35 88888.00 2008-09-04 20:13:29.000 248 12697.92 -13.38 55172.35 88888.00 2008-09-04 20:13:29.125 248 12697.95 -13.35 55172.38 88888.00 2008-09-04 20:13:29.250 248 12697.95 -13.45 55172.30 88888.00 2008-09-04 20:13:29.375 248 12698.00 -13.40 55172.32 88888.00 2008-09-04 20:13:29.500 248 12697.92 -13.35 55172.32 88888.00 2008-09-04 20:13:29.625 248 12697.80 -13.40 55172.32 88888.00 2008-09-04 20:13:29.750 248 12697.85 -13.35 55172.32 88888.00 2008-09-04 20:13:29.875 248 12697.92 -13.38 55172.32 88888.00 2008-09-04 20:13:30.000 248 12698.02 -13.32 55172.32 88888.00 2008-09-04 20:13:30.125 248 12698.02 -13.38 55172.30 88888.00 2008-09-04 20:13:30.250 248 12697.88 -13.43 55172.30 88888.00 2008-09-04 20:13:30.375 248 12697.85 -13.35 55172.30 88888.00 2008-09-04 20:13:30.500 248 12697.90 -13.32 55172.30 88888.00 2008-09-04 20:13:30.625 248 12697.88 -13.32 55172.32 88888.00 2008-09-04 20:13:30.750 248 12697.88 -13.32 55172.32 88888.00 2008-09-04 20:13:30.875 248 12697.85 -13.38 55172.30 88888.00 2008-09-04 20:13:31.000 248 12697.90 -13.32 55172.30 88888.00 2008-09-04 20:13:31.125 248 12697.88 -13.30 55172.30 88888.00 2008-09-04 20:13:31.250 248 12697.83 -13.30 55172.32 88888.00 2008-09-04 20:13:31.375 248 12697.88 -13.28 55172.32 88888.00 2008-09-04 20:13:31.500 248 12697.88 -13.25 55172.32 88888.00 2008-09-04 20:13:31.625 248 12697.90 -13.35 55172.28 88888.00 2008-09-04 20:13:31.750 248 12697.88 -13.43 55172.25 88888.00 2008-09-04 20:13:31.875 248 12697.80 -13.38 55172.25 88888.00 2008-09-04 20:13:32.000 248 12697.80 -13.32 55172.28 88888.00 2008-09-04 20:13:32.125 248 12697.85 -13.30 55172.30 88888.00 2008-09-04 20:13:32.250 248 12697.85 -13.30 55172.35 88888.00 2008-09-04 20:13:32.375 248 12697.88 -13.28 55172.28 88888.00 2008-09-04 20:13:32.500 248 12697.85 -13.28 55172.28 88888.00 2008-09-04 20:13:32.625 248 12697.90 -13.32 55172.28 88888.00 2008-09-04 20:13:32.750 248 12697.83 -13.32 55172.25 88888.00 2008-09-04 20:13:32.875 248 12697.85 -13.22 55172.28 88888.00 2008-09-04 20:13:33.000 248 12697.85 -13.18 55172.28 88888.00 2008-09-04 20:13:33.125 248 12697.75 -13.18 55172.28 88888.00 2008-09-04 20:13:33.250 248 12697.73 -13.22 55172.28 88888.00 2008-09-04 20:13:33.375 248 12697.77 -13.22 55172.25 88888.00 2008-09-04 20:13:33.500 248 12697.75 -13.25 55172.25 88888.00 2008-09-04 20:13:33.625 248 12697.77 -13.22 55172.28 88888.00 2008-09-04 20:13:33.750 248 12697.77 -13.22 55172.25 88888.00 2008-09-04 20:13:33.875 248 12697.80 -13.20 55172.30 88888.00 2008-09-04 20:13:34.000 248 12697.90 -13.15 55172.30 88888.00 2008-09-04 20:13:34.125 248 12697.92 -13.18 55172.30 88888.00 2008-09-04 20:13:34.250 248 12697.83 -13.22 55172.25 88888.00 2008-09-04 20:13:34.375 248 12697.80 -13.28 55172.20 88888.00 2008-09-04 20:13:34.500 248 12697.83 -13.22 55172.22 88888.00 2008-09-04 20:13:34.625 248 12697.85 -13.15 55172.25 88888.00 2008-09-04 20:13:34.750 248 12697.83 -13.15 55172.22 88888.00 2008-09-04 20:13:34.875 248 12697.80 -13.20 55172.18 88888.00 2008-09-04 20:13:35.000 248 12697.80 -13.25 55172.22 88888.00 2008-09-04 20:13:35.125 248 12697.80 -13.20 55172.22 88888.00 2008-09-04 20:13:35.250 248 12697.77 -13.18 55172.25 88888.00 2008-09-04 20:13:35.375 248 12697.77 -13.15 55172.20 88888.00 2008-09-04 20:13:35.500 248 12697.70 -13.22 55172.18 88888.00 2008-09-04 20:13:35.625 248 12697.75 -13.22 55172.20 88888.00 2008-09-04 20:13:35.750 248 12697.77 -13.15 55172.25 88888.00 2008-09-04 20:13:35.875 248 12697.80 -13.15 55172.28 88888.00 2008-09-04 20:13:36.000 248 12697.83 -13.22 55172.22 88888.00 2008-09-04 20:13:36.125 248 12697.83 -13.22 55172.22 88888.00 2008-09-04 20:13:36.250 248 12697.75 -13.28 55172.20 88888.00 2008-09-04 20:13:36.375 248 12697.70 -13.28 55172.20 88888.00 2008-09-04 20:13:36.500 248 12697.65 -13.25 55172.20 88888.00 2008-09-04 20:13:36.625 248 12697.67 -13.28 55172.22 88888.00 2008-09-04 20:13:36.750 248 12697.67 -13.28 55172.22 88888.00 2008-09-04 20:13:36.875 248 12697.73 -13.28 55172.22 88888.00 2008-09-04 20:13:37.000 248 12697.70 -13.28 55172.18 88888.00 2008-09-04 20:13:37.125 248 12697.80 -13.22 55172.20 88888.00 2008-09-04 20:13:37.250 248 12697.88 -13.18 55172.20 88888.00 2008-09-04 20:13:37.375 248 12697.88 -13.15 55172.20 88888.00 2008-09-04 20:13:37.500 248 12697.75 -13.20 55172.20 88888.00 2008-09-04 20:13:37.625 248 12697.73 -13.18 55172.20 88888.00 2008-09-04 20:13:37.750 248 12697.70 -13.18 55172.18 88888.00 2008-09-04 20:13:37.875 248 12697.75 -13.18 55172.20 88888.00 2008-09-04 20:13:38.000 248 12697.75 -13.12 55172.20 88888.00 2008-09-04 20:13:38.125 248 12697.62 -13.22 55172.18 88888.00 2008-09-04 20:13:38.250 248 12697.62 -13.22 55172.20 88888.00 2008-09-04 20:13:38.375 248 12697.67 -13.20 55172.18 88888.00 2008-09-04 20:13:38.500 248 12697.70 -13.22 55172.15 88888.00 2008-09-04 20:13:38.625 248 12697.70 -13.25 55172.20 88888.00 2008-09-04 20:13:38.750 248 12697.73 -13.20 55172.20 88888.00 2008-09-04 20:13:38.875 248 12697.73 -13.18 55172.20 88888.00 2008-09-04 20:13:39.000 248 12697.70 -13.15 55172.20 88888.00 2008-09-04 20:13:39.125 248 12697.70 -13.18 55172.22 88888.00 2008-09-04 20:13:39.250 248 12697.67 -13.28 55172.20 88888.00 2008-09-04 20:13:39.375 248 12697.70 -13.25 55172.20 88888.00 2008-09-04 20:13:39.500 248 12697.70 -13.25 55172.25 88888.00 2008-09-04 20:13:39.625 248 12697.65 -13.28 55172.25 88888.00 2008-09-04 20:13:39.750 248 12697.65 -13.28 55172.22 88888.00 2008-09-04 20:13:39.875 248 12697.67 -13.28 55172.22 88888.00 2008-09-04 20:13:40.000 248 12697.75 -13.25 55172.22 88888.00 2008-09-04 20:13:40.125 248 12697.75 -13.30 55172.22 88888.00 2008-09-04 20:13:40.250 248 12697.65 -13.32 55172.20 88888.00 2008-09-04 20:13:40.375 248 12697.67 -13.35 55172.20 88888.00 2008-09-04 20:13:40.500 248 12697.73 -13.30 55172.22 88888.00 2008-09-04 20:13:40.625 248 12697.75 -13.20 55172.22 88888.00 2008-09-04 20:13:40.750 248 12697.73 -13.18 55172.20 88888.00 2008-09-04 20:13:40.875 248 12697.70 -13.25 55172.18 88888.00 2008-09-04 20:13:41.000 248 12697.65 -13.30 55172.18 88888.00 2008-09-04 20:13:41.125 248 12697.62 -13.30 55172.18 88888.00 2008-09-04 20:13:41.250 248 12697.60 -13.32 55172.18 88888.00 2008-09-04 20:13:41.375 248 12697.62 -13.32 55172.20 88888.00 2008-09-04 20:13:41.500 248 12697.65 -13.32 55172.18 88888.00 2008-09-04 20:13:41.625 248 12697.65 -13.28 55172.20 88888.00 2008-09-04 20:13:41.750 248 12697.67 -13.28 55172.20 88888.00 2008-09-04 20:13:41.875 248 12697.70 -13.28 55172.20 88888.00 2008-09-04 20:13:42.000 248 12697.67 -13.35 55172.18 88888.00 2008-09-04 20:13:42.125 248 12697.65 -13.40 55172.15 88888.00 2008-09-04 20:13:42.250 248 12697.67 -13.35 55172.15 88888.00 2008-09-04 20:13:42.375 248 12697.73 -13.30 55172.18 88888.00 2008-09-04 20:13:42.500 248 12697.67 -13.28 55172.20 88888.00 2008-09-04 20:13:42.625 248 12697.62 -13.30 55172.20 88888.00 2008-09-04 20:13:42.750 248 12697.62 -13.30 55172.18 88888.00 2008-09-04 20:13:42.875 248 12697.58 -13.32 55172.22 88888.00 2008-09-04 20:13:43.000 248 12697.55 -13.35 55172.20 88888.00 2008-09-04 20:13:43.125 248 12697.60 -13.32 55172.22 88888.00 2008-09-04 20:13:43.250 248 12697.60 -13.30 55172.25 88888.00 2008-09-04 20:13:43.375 248 12697.62 -13.30 55172.22 88888.00 2008-09-04 20:13:43.500 248 12697.62 -13.30 55172.20 88888.00 2008-09-04 20:13:43.625 248 12697.65 -13.38 55172.18 88888.00 2008-09-04 20:13:43.750 248 12697.65 -13.45 55172.18 88888.00 2008-09-04 20:13:43.875 248 12697.62 -13.40 55172.18 88888.00 2008-09-04 20:13:44.000 248 12697.58 -13.38 55172.20 88888.00 2008-09-04 20:13:44.125 248 12697.67 -13.35 55172.22 88888.00 2008-09-04 20:13:44.250 248 12697.62 -13.32 55172.22 88888.00 2008-09-04 20:13:44.375 248 12697.60 -13.30 55172.22 88888.00 2008-09-04 20:13:44.500 248 12697.58 -13.28 55172.20 88888.00 2008-09-04 20:13:44.625 248 12697.52 -13.38 55172.15 88888.00 2008-09-04 20:13:44.750 248 12697.58 -13.40 55172.15 88888.00 2008-09-04 20:13:44.875 248 12697.60 -13.38 55172.18 88888.00 2008-09-04 20:13:45.000 248 12697.62 -13.32 55172.18 88888.00 2008-09-04 20:13:45.125 248 12697.60 -13.38 55172.20 88888.00 2008-09-04 20:13:45.250 248 12697.52 -13.40 55172.22 88888.00 2008-09-04 20:13:45.375 248 12697.50 -13.35 55172.20 88888.00 2008-09-04 20:13:45.500 248 12697.50 -13.40 55172.18 88888.00 2008-09-04 20:13:45.625 248 12697.52 -13.35 55172.22 88888.00 2008-09-04 20:13:45.750 248 12697.60 -13.35 55172.28 88888.00 2008-09-04 20:13:45.875 248 12697.55 -13.43 55172.25 88888.00 2008-09-04 20:13:46.000 248 12697.50 -13.43 55172.22 88888.00 2008-09-04 20:13:46.125 248 12697.45 -13.45 55172.18 88888.00 2008-09-04 20:13:46.250 248 12697.48 -13.38 55172.22 88888.00 2008-09-04 20:13:46.375 248 12697.60 -13.32 55172.25 88888.00 2008-09-04 20:13:46.500 248 12697.62 -13.32 55172.25 88888.00 2008-09-04 20:13:46.625 248 12697.60 -13.35 55172.22 88888.00 2008-09-04 20:13:46.750 248 12697.50 -13.35 55172.20 88888.00 2008-09-04 20:13:46.875 248 12697.48 -13.32 55172.25 88888.00 2008-09-04 20:13:47.000 248 12697.50 -13.32 55172.22 88888.00 2008-09-04 20:13:47.125 248 12697.55 -13.35 55172.22 88888.00 2008-09-04 20:13:47.250 248 12697.52 -13.32 55172.22 88888.00 2008-09-04 20:13:47.375 248 12697.52 -13.30 55172.22 88888.00 2008-09-04 20:13:47.500 248 12697.58 -13.35 55172.22 88888.00 2008-09-04 20:13:47.625 248 12697.55 -13.35 55172.18 88888.00 2008-09-04 20:13:47.750 248 12697.55 -13.28 55172.20 88888.00 2008-09-04 20:13:47.875 248 12697.60 -13.28 55172.25 88888.00 2008-09-04 20:13:48.000 248 12697.58 -13.35 55172.20 88888.00 2008-09-04 20:13:48.125 248 12697.50 -13.43 55172.15 88888.00 2008-09-04 20:13:48.250 248 12697.48 -13.40 55172.20 88888.00 2008-09-04 20:13:48.375 248 12697.55 -13.40 55172.18 88888.00 2008-09-04 20:13:48.500 248 12697.60 -13.40 55172.15 88888.00 2008-09-04 20:13:48.625 248 12697.62 -13.40 55172.18 88888.00 2008-09-04 20:13:48.750 248 12697.60 -13.38 55172.20 88888.00 2008-09-04 20:13:48.875 248 12697.60 -13.32 55172.20 88888.00 2008-09-04 20:13:49.000 248 12697.58 -13.38 55172.18 88888.00 2008-09-04 20:13:49.125 248 12697.58 -13.38 55172.18 88888.00 2008-09-04 20:13:49.250 248 12697.52 -13.38 55172.18 88888.00 2008-09-04 20:13:49.375 248 12697.58 -13.32 55172.15 88888.00 2008-09-04 20:13:49.500 248 12697.58 -13.35 55172.15 88888.00 2008-09-04 20:13:49.625 248 12697.52 -13.45 55172.15 88888.00 2008-09-04 20:13:49.750 248 12697.52 -13.45 55172.18 88888.00 2008-09-04 20:13:49.875 248 12697.60 -13.38 55172.15 88888.00 2008-09-04 20:13:50.000 248 12697.58 -13.38 55172.18 88888.00 2008-09-04 20:13:50.125 248 12697.62 -13.32 55172.20 88888.00 2008-09-04 20:13:50.250 248 12697.62 -13.30 55172.20 88888.00 2008-09-04 20:13:50.375 248 12697.62 -13.30 55172.20 88888.00 2008-09-04 20:13:50.500 248 12697.60 -13.45 55172.18 88888.00 2008-09-04 20:13:50.625 248 12697.67 -13.40 55172.18 88888.00 2008-09-04 20:13:50.750 248 12697.70 -13.35 55172.20 88888.00 2008-09-04 20:13:50.875 248 12697.70 -13.30 55172.20 88888.00 2008-09-04 20:13:51.000 248 12697.60 -13.40 55172.18 88888.00 2008-09-04 20:13:51.125 248 12697.62 -13.40 55172.18 88888.00 2008-09-04 20:13:51.250 248 12697.70 -13.38 55172.18 88888.00 2008-09-04 20:13:51.375 248 12697.70 -13.35 55172.15 88888.00 2008-09-04 20:13:51.500 248 12697.65 -13.38 55172.12 88888.00 2008-09-04 20:13:51.625 248 12697.65 -13.40 55172.15 88888.00 2008-09-04 20:13:51.750 248 12697.73 -13.32 55172.18 88888.00 2008-09-04 20:13:51.875 248 12697.77 -13.32 55172.20 88888.00 2008-09-04 20:13:52.000 248 12697.77 -13.38 55172.20 88888.00 2008-09-04 20:13:52.125 248 12697.70 -13.35 55172.18 88888.00 2008-09-04 20:13:52.250 248 12697.62 -13.43 55172.12 88888.00 2008-09-04 20:13:52.375 248 12697.67 -13.47 55172.15 88888.00 2008-09-04 20:13:52.500 248 12697.75 -13.43 55172.18 88888.00 2008-09-04 20:13:52.625 248 12697.80 -13.38 55172.20 88888.00 2008-09-04 20:13:52.750 248 12697.75 -13.43 55172.18 88888.00 2008-09-04 20:13:52.875 248 12697.73 -13.45 55172.12 88888.00 2008-09-04 20:13:53.000 248 12697.77 -13.40 55172.18 88888.00 2008-09-04 20:13:53.125 248 12697.80 -13.40 55172.15 88888.00 2008-09-04 20:13:53.250 248 12697.75 -13.45 55172.12 88888.00 2008-09-04 20:13:53.375 248 12697.73 -13.45 55172.18 88888.00 2008-09-04 20:13:53.500 248 12697.73 -13.45 55172.12 88888.00 2008-09-04 20:13:53.625 248 12697.80 -13.43 55172.15 88888.00 2008-09-04 20:13:53.750 248 12697.80 -13.38 55172.15 88888.00 2008-09-04 20:13:53.875 248 12697.77 -13.43 55172.12 88888.00 2008-09-04 20:13:54.000 248 12697.75 -13.38 55172.12 88888.00 2008-09-04 20:13:54.125 248 12697.80 -13.35 55172.15 88888.00 2008-09-04 20:13:54.250 248 12697.75 -13.50 55172.10 88888.00 2008-09-04 20:13:54.375 248 12697.83 -13.47 55172.10 88888.00 2008-09-04 20:13:54.500 248 12697.88 -13.43 55172.10 88888.00 2008-09-04 20:13:54.625 248 12697.88 -13.45 55172.10 88888.00 2008-09-04 20:13:54.750 248 12697.90 -13.47 55172.10 88888.00 2008-09-04 20:13:54.875 248 12697.90 -13.47 55172.12 88888.00 2008-09-04 20:13:55.000 248 12697.88 -13.47 55172.10 88888.00 2008-09-04 20:13:55.125 248 12697.88 -13.50 55172.07 88888.00 2008-09-04 20:13:55.250 248 12697.92 -13.47 55172.12 88888.00 2008-09-04 20:13:55.375 248 12698.00 -13.45 55172.12 88888.00 2008-09-04 20:13:55.500 248 12698.02 -13.43 55172.10 88888.00 2008-09-04 20:13:55.625 248 12698.00 -13.45 55172.07 88888.00 2008-09-04 20:13:55.750 248 12698.02 -13.45 55172.03 88888.00 2008-09-04 20:13:55.875 248 12698.02 -13.45 55172.05 88888.00 2008-09-04 20:13:56.000 248 12698.05 -13.40 55172.05 88888.00 2008-09-04 20:13:56.125 248 12698.12 -13.45 55172.07 88888.00 2008-09-04 20:13:56.250 248 12698.12 -13.45 55172.07 88888.00 2008-09-04 20:13:56.375 248 12698.12 -13.43 55172.07 88888.00 2008-09-04 20:13:56.500 248 12698.10 -13.45 55172.12 88888.00 2008-09-04 20:13:56.625 248 12698.20 -13.43 55172.12 88888.00 2008-09-04 20:13:56.750 248 12698.23 -13.45 55172.12 88888.00 2008-09-04 20:13:56.875 248 12698.23 -13.53 55172.10 88888.00 2008-09-04 20:13:57.000 248 12698.23 -13.55 55172.07 88888.00 2008-09-04 20:13:57.125 248 12698.17 -13.53 55172.05 88888.00 2008-09-04 20:13:57.250 248 12698.12 -13.55 55172.05 88888.00 2008-09-04 20:13:57.375 248 12698.20 -13.50 55172.07 88888.00 2008-09-04 20:13:57.500 248 12698.25 -13.55 55172.07 88888.00 2008-09-04 20:13:57.625 248 12698.30 -13.55 55172.03 88888.00 2008-09-04 20:13:57.750 248 12698.33 -13.53 55172.07 88888.00 2008-09-04 20:13:57.875 248 12698.33 -13.53 55172.03 88888.00 2008-09-04 20:13:58.000 248 12698.30 -13.50 55172.03 88888.00 2008-09-04 20:13:58.125 248 12698.33 -13.53 55172.05 88888.00 2008-09-04 20:13:58.250 248 12698.38 -13.53 55172.10 88888.00 2008-09-04 20:13:58.375 248 12698.40 -13.53 55172.07 88888.00 2008-09-04 20:13:58.500 248 12698.38 -13.55 55172.07 88888.00 2008-09-04 20:13:58.625 248 12698.38 -13.57 55172.07 88888.00 2008-09-04 20:13:58.750 248 12698.42 -13.53 55172.07 88888.00 2008-09-04 20:13:58.875 248 12698.42 -13.57 55172.07 88888.00 2008-09-04 20:13:59.000 248 12698.42 -13.60 55172.05 88888.00 2008-09-04 20:13:59.125 248 12698.42 -13.60 55172.05 88888.00 2008-09-04 20:13:59.250 248 12698.33 -13.60 55172.05 88888.00 2008-09-04 20:13:59.375 248 12698.35 -13.57 55172.03 88888.00 2008-09-04 20:13:59.500 248 12698.38 -13.65 55171.97 88888.00 2008-09-04 20:13:59.625 248 12698.40 -13.60 55171.97 88888.00 2008-09-04 20:13:59.750 248 12698.50 -13.60 55172.00 88888.00 2008-09-04 20:13:59.875 248 12698.52 -13.55 55172.03 88888.00 2008-09-04 20:14:00.000 248 12698.52 -13.60 55172.03 88888.00 2008-09-04 20:14:00.125 248 12698.55 -13.68 55172.03 88888.00 2008-09-04 20:14:00.250 248 12698.48 -13.68 55172.03 88888.00 2008-09-04 20:14:00.375 248 12698.48 -13.65 55172.00 88888.00 2008-09-04 20:14:00.500 248 12698.42 -13.68 55171.97 88888.00 2008-09-04 20:14:00.625 248 12698.42 -13.68 55172.00 88888.00 2008-09-04 20:14:00.750 248 12698.42 -13.68 55172.03 88888.00 2008-09-04 20:14:00.875 248 12698.42 -13.68 55172.00 88888.00 2008-09-04 20:14:01.000 248 12698.45 -13.62 55172.05 88888.00 2008-09-04 20:14:01.125 248 12698.50 -13.62 55172.05 88888.00 2008-09-04 20:14:01.250 248 12698.52 -13.65 55172.03 88888.00 2008-09-04 20:14:01.375 248 12698.52 -13.65 55172.03 88888.00 2008-09-04 20:14:01.500 248 12698.52 -13.65 55172.00 88888.00 2008-09-04 20:14:01.625 248 12698.52 -13.72 55172.00 88888.00 2008-09-04 20:14:01.750 248 12698.50 -13.70 55172.03 88888.00 2008-09-04 20:14:01.875 248 12698.58 -13.65 55172.03 88888.00 2008-09-04 20:14:02.000 248 12698.52 -13.65 55172.00 88888.00 2008-09-04 20:14:02.125 248 12698.50 -13.70 55172.00 88888.00 2008-09-04 20:14:02.250 248 12698.55 -13.70 55172.03 88888.00 2008-09-04 20:14:02.375 248 12698.60 -13.68 55172.03 88888.00 2008-09-04 20:14:02.500 248 12698.58 -13.68 55172.03 88888.00 2008-09-04 20:14:02.625 248 12698.52 -13.68 55172.00 88888.00 2008-09-04 20:14:02.750 248 12698.62 -13.65 55172.03 88888.00 2008-09-04 20:14:02.875 248 12698.62 -13.68 55172.00 88888.00 2008-09-04 20:14:03.000 248 12698.62 -13.68 55172.03 88888.00 2008-09-04 20:14:03.125 248 12698.62 -13.72 55172.00 88888.00 2008-09-04 20:14:03.250 248 12698.55 -13.82 55171.97 88888.00 2008-09-04 20:14:03.375 248 12698.65 -13.75 55172.00 88888.00 2008-09-04 20:14:03.500 248 12698.70 -13.65 55172.00 88888.00 2008-09-04 20:14:03.625 248 12698.70 -13.70 55172.00 88888.00 2008-09-04 20:14:03.750 248 12698.70 -13.75 55172.00 88888.00 2008-09-04 20:14:03.875 248 12698.73 -13.75 55172.03 88888.00 2008-09-04 20:14:04.000 248 12698.65 -13.78 55172.00 88888.00 2008-09-04 20:14:04.125 248 12698.55 -13.80 55172.00 88888.00 2008-09-04 20:14:04.250 248 12698.65 -13.88 55172.00 88888.00 2008-09-04 20:14:04.375 248 12698.75 -13.90 55171.97 88888.00 2008-09-04 20:14:04.500 248 12698.70 -13.88 55171.97 88888.00 2008-09-04 20:14:04.625 248 12698.65 -13.82 55172.00 88888.00 2008-09-04 20:14:04.750 248 12698.73 -13.78 55172.00 88888.00 2008-09-04 20:14:04.875 248 12698.67 -13.80 55171.95 88888.00 2008-09-04 20:14:05.000 248 12698.70 -13.80 55171.95 88888.00 2008-09-04 20:14:05.125 248 12698.67 -13.85 55171.95 88888.00 2008-09-04 20:14:05.250 248 12698.73 -13.90 55171.97 88888.00 2008-09-04 20:14:05.375 248 12698.73 -13.88 55171.95 88888.00 2008-09-04 20:14:05.500 248 12698.67 -13.88 55171.97 88888.00 2008-09-04 20:14:05.625 248 12698.62 -14.00 55171.93 88888.00 2008-09-04 20:14:05.750 248 12698.70 -13.97 55171.93 88888.00 2008-09-04 20:14:05.875 248 12698.77 -13.90 55172.00 88888.00 2008-09-04 20:14:06.000 248 12698.83 -13.90 55171.97 88888.00 2008-09-04 20:14:06.125 248 12698.92 -13.88 55172.00 88888.00 2008-09-04 20:14:06.250 248 12698.83 -13.90 55171.97 88888.00 2008-09-04 20:14:06.375 248 12698.83 -13.88 55171.95 88888.00 2008-09-04 20:14:06.500 248 12698.80 -13.93 55171.95 88888.00 2008-09-04 20:14:06.625 248 12698.85 -13.95 55171.93 88888.00 2008-09-04 20:14:06.750 248 12698.83 -13.90 55171.93 88888.00 2008-09-04 20:14:06.875 248 12698.83 -13.90 55171.97 88888.00 2008-09-04 20:14:07.000 248 12698.88 -13.97 55171.95 88888.00 2008-09-04 20:14:07.125 248 12698.90 -13.95 55171.93 88888.00 2008-09-04 20:14:07.250 248 12698.77 -13.97 55171.93 88888.00 2008-09-04 20:14:07.375 248 12698.83 -13.97 55171.95 88888.00 2008-09-04 20:14:07.500 248 12698.90 -13.90 55172.00 88888.00 2008-09-04 20:14:07.625 248 12699.00 -13.93 55172.00 88888.00 2008-09-04 20:14:07.750 248 12698.92 -14.00 55171.95 88888.00 2008-09-04 20:14:07.875 248 12698.90 -14.03 55171.95 88888.00 2008-09-04 20:14:08.000 248 12698.98 -13.97 55171.97 88888.00 2008-09-04 20:14:08.125 248 12699.00 -13.95 55171.97 88888.00 2008-09-04 20:14:08.250 248 12699.00 -14.00 55171.95 88888.00 2008-09-04 20:14:08.375 248 12698.92 -14.05 55171.93 88888.00 2008-09-04 20:14:08.500 248 12698.95 -14.05 55171.97 88888.00 2008-09-04 20:14:08.625 248 12699.02 -14.05 55171.97 88888.00 2008-09-04 20:14:08.750 248 12699.10 -14.00 55172.00 88888.00 2008-09-04 20:14:08.875 248 12699.10 -13.97 55171.97 88888.00 2008-09-04 20:14:09.000 248 12699.12 -14.00 55171.95 88888.00 2008-09-04 20:14:09.125 248 12699.10 -14.00 55171.95 88888.00 2008-09-04 20:14:09.250 248 12699.12 -13.97 55171.95 88888.00 2008-09-04 20:14:09.375 248 12699.23 -13.97 55171.95 88888.00 2008-09-04 20:14:09.500 248 12699.25 -13.97 55171.97 88888.00 2008-09-04 20:14:09.625 248 12699.15 -14.03 55171.97 88888.00 2008-09-04 20:14:09.750 248 12699.15 -14.00 55171.97 88888.00 2008-09-04 20:14:09.875 248 12699.25 -13.93 55171.97 88888.00 2008-09-04 20:14:10.000 248 12699.27 -13.90 55171.97 88888.00 2008-09-04 20:14:10.125 248 12699.27 -13.97 55171.97 88888.00 2008-09-04 20:14:10.250 248 12699.23 -14.00 55171.97 88888.00 2008-09-04 20:14:10.375 248 12699.17 -14.05 55171.93 88888.00 2008-09-04 20:14:10.500 248 12699.17 -14.07 55171.93 88888.00 2008-09-04 20:14:10.625 248 12699.27 -14.00 55171.95 88888.00 2008-09-04 20:14:10.750 248 12699.30 -14.03 55171.95 88888.00 2008-09-04 20:14:10.875 248 12699.35 -14.03 55171.95 88888.00 2008-09-04 20:14:11.000 248 12699.40 -14.03 55171.95 88888.00 2008-09-04 20:14:11.125 248 12699.38 -14.10 55171.93 88888.00 2008-09-04 20:14:11.250 248 12699.40 -14.05 55171.95 88888.00 2008-09-04 20:14:11.375 248 12699.42 -14.00 55171.93 88888.00 2008-09-04 20:14:11.500 248 12699.42 -14.07 55171.93 88888.00 2008-09-04 20:14:11.625 248 12699.42 -14.10 55171.93 88888.00 2008-09-04 20:14:11.750 248 12699.42 -14.00 55171.93 88888.00 2008-09-04 20:14:11.875 248 12699.42 -14.05 55171.90 88888.00 2008-09-04 20:14:12.000 248 12699.38 -14.10 55171.90 88888.00 2008-09-04 20:14:12.125 248 12699.38 -14.05 55171.95 88888.00 2008-09-04 20:14:12.250 248 12699.40 -14.03 55171.95 88888.00 2008-09-04 20:14:12.375 248 12699.48 -14.00 55171.95 88888.00 2008-09-04 20:14:12.500 248 12699.50 -14.03 55171.95 88888.00 2008-09-04 20:14:12.625 248 12699.50 -14.10 55171.93 88888.00 2008-09-04 20:14:12.750 248 12699.48 -14.07 55171.93 88888.00 2008-09-04 20:14:12.875 248 12699.50 -14.10 55171.90 88888.00 2008-09-04 20:14:13.000 248 12699.50 -14.12 55171.88 88888.00 2008-09-04 20:14:13.125 248 12699.50 -14.15 55171.88 88888.00 2008-09-04 20:14:13.250 248 12699.60 -14.07 55171.93 88888.00 2008-09-04 20:14:13.375 248 12699.65 -14.07 55171.90 88888.00 2008-09-04 20:14:13.500 248 12699.65 -14.18 55171.85 88888.00 2008-09-04 20:14:13.625 248 12699.65 -14.20 55171.85 88888.00 2008-09-04 20:14:13.750 248 12699.60 -14.20 55171.88 88888.00 2008-09-04 20:14:13.875 248 12699.60 -14.20 55171.88 88888.00 2008-09-04 20:14:14.000 248 12699.55 -14.12 55171.90 88888.00 2008-09-04 20:14:14.125 248 12699.60 -14.12 55171.90 88888.00 2008-09-04 20:14:14.250 248 12699.67 -14.18 55171.90 88888.00 2008-09-04 20:14:14.375 248 12699.65 -14.18 55171.88 88888.00 2008-09-04 20:14:14.500 248 12699.58 -14.20 55171.90 88888.00 2008-09-04 20:14:14.625 248 12699.55 -14.22 55171.85 88888.00 2008-09-04 20:14:14.750 248 12699.50 -14.22 55171.85 88888.00 2008-09-04 20:14:14.875 248 12699.55 -14.20 55171.85 88888.00 2008-09-04 20:14:15.000 248 12699.62 -14.18 55171.88 88888.00 2008-09-04 20:14:15.125 248 12699.62 -14.18 55171.88 88888.00 2008-09-04 20:14:15.250 248 12699.62 -14.20 55171.88 88888.00 2008-09-04 20:14:15.375 248 12699.67 -14.20 55171.85 88888.00 2008-09-04 20:14:15.500 248 12699.62 -14.22 55171.85 88888.00 2008-09-04 20:14:15.625 248 12699.67 -14.20 55171.90 88888.00 2008-09-04 20:14:15.750 248 12699.65 -14.22 55171.88 88888.00 2008-09-04 20:14:15.875 248 12699.65 -14.30 55171.85 88888.00 2008-09-04 20:14:16.000 248 12699.70 -14.28 55171.88 88888.00 2008-09-04 20:14:16.125 248 12699.70 -14.25 55171.93 88888.00 2008-09-04 20:14:16.250 248 12699.73 -14.25 55171.93 88888.00 2008-09-04 20:14:16.375 248 12699.75 -14.25 55171.90 88888.00 2008-09-04 20:14:16.500 248 12699.65 -14.30 55171.88 88888.00 2008-09-04 20:14:16.625 248 12699.60 -14.30 55171.88 88888.00 2008-09-04 20:14:16.750 248 12699.60 -14.30 55171.88 88888.00 2008-09-04 20:14:16.875 248 12699.65 -14.28 55171.90 88888.00 2008-09-04 20:14:17.000 248 12699.75 -14.28 55171.88 88888.00 2008-09-04 20:14:17.125 248 12699.77 -14.30 55171.90 88888.00 2008-09-04 20:14:17.250 248 12699.80 -14.30 55171.90 88888.00 2008-09-04 20:14:17.375 248 12699.75 -14.30 55171.93 88888.00 2008-09-04 20:14:17.500 248 12699.67 -14.30 55171.90 88888.00 2008-09-04 20:14:17.625 248 12699.77 -14.28 55171.93 88888.00 2008-09-04 20:14:17.750 248 12699.80 -14.30 55171.88 88888.00 2008-09-04 20:14:17.875 248 12699.75 -14.30 55171.90 88888.00 2008-09-04 20:14:18.000 248 12699.77 -14.22 55171.90 88888.00 2008-09-04 20:14:18.125 248 12699.77 -14.28 55171.90 88888.00 2008-09-04 20:14:18.250 248 12699.73 -14.40 55171.88 88888.00 2008-09-04 20:14:18.375 248 12699.73 -14.35 55171.88 88888.00 2008-09-04 20:14:18.500 248 12699.77 -14.30 55171.90 88888.00 2008-09-04 20:14:18.625 248 12699.77 -14.32 55171.90 88888.00 2008-09-04 20:14:18.750 248 12699.80 -14.32 55171.90 88888.00 2008-09-04 20:14:18.875 248 12699.77 -14.32 55171.88 88888.00 2008-09-04 20:14:19.000 248 12699.70 -14.40 55171.85 88888.00 2008-09-04 20:14:19.125 248 12699.75 -14.40 55171.82 88888.00 2008-09-04 20:14:19.250 248 12699.75 -14.38 55171.88 88888.00 2008-09-04 20:14:19.375 248 12699.77 -14.32 55171.88 88888.00 2008-09-04 20:14:19.500 248 12699.80 -14.32 55171.88 88888.00 2008-09-04 20:14:19.625 248 12699.80 -14.43 55171.88 88888.00 2008-09-04 20:14:19.750 248 12699.83 -14.45 55171.88 88888.00 2008-09-04 20:14:19.875 248 12699.88 -14.38 55171.90 88888.00 2008-09-04 20:14:20.000 248 12699.83 -14.32 55171.93 88888.00 2008-09-04 20:14:20.125 248 12699.75 -14.38 55171.93 88888.00 2008-09-04 20:14:20.250 248 12699.75 -14.45 55171.90 88888.00 2008-09-04 20:14:20.375 248 12699.88 -14.43 55171.88 88888.00 2008-09-04 20:14:20.500 248 12699.88 -14.47 55171.90 88888.00 2008-09-04 20:14:20.625 248 12699.83 -14.47 55171.90 88888.00 2008-09-04 20:14:20.750 248 12699.80 -14.45 55171.93 88888.00 2008-09-04 20:14:20.875 248 12699.80 -14.40 55171.90 88888.00 2008-09-04 20:14:21.000 248 12699.83 -14.43 55171.93 88888.00 2008-09-04 20:14:21.125 248 12699.88 -14.47 55171.90 88888.00 2008-09-04 20:14:21.250 248 12699.85 -14.50 55171.88 88888.00 2008-09-04 20:14:21.375 248 12699.90 -14.53 55171.88 88888.00 2008-09-04 20:14:21.500 248 12699.83 -14.50 55171.88 88888.00 2008-09-04 20:14:21.625 248 12699.77 -14.47 55171.88 88888.00 2008-09-04 20:14:21.750 248 12699.83 -14.47 55171.88 88888.00 2008-09-04 20:14:21.875 248 12699.88 -14.45 55171.90 88888.00 2008-09-04 20:14:22.000 248 12699.90 -14.47 55171.93 88888.00 2008-09-04 20:14:22.125 248 12700.00 -14.43 55171.95 88888.00 2008-09-04 20:14:22.250 248 12700.00 -14.50 55171.95 88888.00 2008-09-04 20:14:22.375 248 12699.92 -14.53 55171.95 88888.00 2008-09-04 20:14:22.500 248 12699.85 -14.55 55171.95 88888.00 2008-09-04 20:14:22.625 248 12699.80 -14.55 55171.93 88888.00 2008-09-04 20:14:22.750 248 12699.83 -14.53 55171.93 88888.00 2008-09-04 20:14:22.875 248 12699.95 -14.47 55171.93 88888.00 2008-09-04 20:14:23.000 248 12700.00 -14.55 55171.95 88888.00 2008-09-04 20:14:23.125 248 12699.98 -14.55 55171.97 88888.00 2008-09-04 20:14:23.250 248 12699.90 -14.55 55171.95 88888.00 2008-09-04 20:14:23.375 248 12699.88 -14.57 55171.93 88888.00 2008-09-04 20:14:23.500 248 12699.88 -14.60 55171.93 88888.00 2008-09-04 20:14:23.625 248 12699.88 -14.55 55171.93 88888.00 2008-09-04 20:14:23.750 248 12699.90 -14.57 55171.97 88888.00 2008-09-04 20:14:23.875 248 12699.95 -14.62 55171.95 88888.00 2008-09-04 20:14:24.000 248 12699.95 -14.68 55171.90 88888.00 2008-09-04 20:14:24.125 248 12699.90 -14.70 55171.90 88888.00 2008-09-04 20:14:24.250 248 12699.88 -14.75 55171.90 88888.00 2008-09-04 20:14:24.375 248 12699.88 -14.68 55171.93 88888.00 2008-09-04 20:14:24.500 248 12699.90 -14.68 55171.93 88888.00 2008-09-04 20:14:24.625 248 12699.95 -14.62 55171.93 88888.00 2008-09-04 20:14:24.750 248 12700.02 -14.60 55171.95 88888.00 2008-09-04 20:14:24.875 248 12699.98 -14.62 55171.95 88888.00 2008-09-04 20:14:25.000 248 12700.00 -14.68 55171.95 88888.00 2008-09-04 20:14:25.125 248 12700.05 -14.70 55171.93 88888.00 2008-09-04 20:14:25.250 248 12700.02 -14.70 55171.93 88888.00 2008-09-04 20:14:25.375 248 12700.05 -14.72 55171.93 88888.00 2008-09-04 20:14:25.500 248 12700.08 -14.70 55171.93 88888.00 2008-09-04 20:14:25.625 248 12700.08 -14.65 55171.93 88888.00 2008-09-04 20:14:25.750 248 12700.02 -14.68 55171.93 88888.00 2008-09-04 20:14:25.875 248 12700.00 -14.72 55171.93 88888.00 2008-09-04 20:14:26.000 248 12700.02 -14.70 55171.93 88888.00 2008-09-04 20:14:26.125 248 12700.05 -14.65 55171.95 88888.00 2008-09-04 20:14:26.250 248 12700.02 -14.72 55171.95 88888.00 2008-09-04 20:14:26.375 248 12700.00 -14.78 55171.93 88888.00 2008-09-04 20:14:26.500 248 12699.98 -14.80 55171.93 88888.00 2008-09-04 20:14:26.625 248 12699.98 -14.80 55171.95 88888.00 2008-09-04 20:14:26.750 248 12700.05 -14.78 55171.93 88888.00 2008-09-04 20:14:26.875 248 12700.05 -14.78 55171.97 88888.00 2008-09-04 20:14:27.000 248 12700.00 -14.80 55171.95 88888.00 2008-09-04 20:14:27.125 248 12700.05 -14.75 55171.95 88888.00 2008-09-04 20:14:27.250 248 12700.05 -14.78 55171.95 88888.00 2008-09-04 20:14:27.375 248 12700.05 -14.82 55171.93 88888.00 2008-09-04 20:14:27.500 248 12700.02 -14.93 55171.93 88888.00 2008-09-04 20:14:27.625 248 12700.08 -14.93 55171.95 88888.00 2008-09-04 20:14:27.750 248 12700.15 -14.82 55172.00 88888.00 2008-09-04 20:14:27.875 248 12700.17 -14.78 55171.97 88888.00 2008-09-04 20:14:28.000 248 12700.15 -14.85 55171.93 88888.00 2008-09-04 20:14:28.125 248 12700.10 -14.90 55171.90 88888.00 2008-09-04 20:14:28.250 248 12700.02 -14.90 55171.97 88888.00 2008-09-04 20:14:28.375 248 12700.10 -14.88 55172.00 88888.00 2008-09-04 20:14:28.500 248 12700.23 -14.82 55172.00 88888.00 2008-09-04 20:14:28.625 248 12700.17 -14.88 55171.95 88888.00 2008-09-04 20:14:28.750 248 12700.20 -14.90 55171.95 88888.00 2008-09-04 20:14:28.875 248 12700.23 -14.93 55171.93 88888.00 2008-09-04 20:14:29.000 248 12700.23 -14.93 55171.95 88888.00 2008-09-04 20:14:29.125 248 12700.27 -14.88 55171.97 88888.00 2008-09-04 20:14:29.250 248 12700.20 -14.90 55171.95 88888.00 2008-09-04 20:14:29.375 248 12700.20 -14.88 55171.93 88888.00 2008-09-04 20:14:29.500 248 12700.25 -14.90 55171.95 88888.00 2008-09-04 20:14:29.625 248 12700.25 -14.95 55171.93 88888.00 2008-09-04 20:14:29.750 248 12700.27 -14.88 55171.97 88888.00 2008-09-04 20:14:29.875 248 12700.23 -14.90 55172.00 88888.00 2008-09-04 20:14:30.000 248 12700.12 -15.00 55172.00 88888.00 2008-09-04 20:14:30.125 248 12700.12 -14.97 55172.00 88888.00 2008-09-04 20:14:30.250 248 12700.25 -14.88 55172.00 88888.00 2008-09-04 20:14:30.375 248 12700.27 -14.88 55172.03 88888.00 2008-09-04 20:14:30.500 248 12700.15 -14.93 55172.00 88888.00 2008-09-04 20:14:30.625 248 12700.15 -14.95 55171.95 88888.00 2008-09-04 20:14:30.750 248 12700.17 -14.93 55171.93 88888.00 2008-09-04 20:14:30.875 248 12700.25 -14.95 55171.97 88888.00 2008-09-04 20:14:31.000 248 12700.27 -15.00 55171.97 88888.00 2008-09-04 20:14:31.125 248 12700.27 -14.97 55172.00 88888.00 2008-09-04 20:14:31.250 248 12700.30 -14.97 55172.00 88888.00 2008-09-04 20:14:31.375 248 12700.40 -14.95 55172.00 88888.00 2008-09-04 20:14:31.500 248 12700.35 -15.00 55172.00 88888.00 2008-09-04 20:14:31.625 248 12700.33 -15.00 55171.97 88888.00 2008-09-04 20:14:31.750 248 12700.35 -14.93 55171.97 88888.00 2008-09-04 20:14:31.875 248 12700.35 -15.00 55171.97 88888.00 2008-09-04 20:14:32.000 248 12700.40 -15.05 55172.00 88888.00 2008-09-04 20:14:32.125 248 12700.48 -15.05 55171.97 88888.00 2008-09-04 20:14:32.250 248 12700.42 -15.05 55171.97 88888.00 2008-09-04 20:14:32.375 248 12700.42 -15.00 55171.97 88888.00 2008-09-04 20:14:32.500 248 12700.35 -14.97 55172.00 88888.00 2008-09-04 20:14:32.625 248 12700.38 -15.03 55171.95 88888.00 2008-09-04 20:14:32.750 248 12700.40 -15.05 55171.97 88888.00 2008-09-04 20:14:32.875 248 12700.35 -15.10 55171.97 88888.00 2008-09-04 20:14:33.000 248 12700.33 -15.07 55171.97 88888.00 2008-09-04 20:14:33.125 248 12700.42 -15.05 55171.97 88888.00 2008-09-04 20:14:33.250 248 12700.45 -15.12 55171.97 88888.00 2008-09-04 20:14:33.375 248 12700.42 -15.12 55172.00 88888.00 2008-09-04 20:14:33.500 248 12700.38 -15.15 55171.97 88888.00 2008-09-04 20:14:33.625 248 12700.42 -15.12 55172.00 88888.00 2008-09-04 20:14:33.750 248 12700.48 -15.10 55172.03 88888.00 2008-09-04 20:14:33.875 248 12700.42 -15.10 55172.03 88888.00 2008-09-04 20:14:34.000 248 12700.40 -15.10 55172.03 88888.00 2008-09-04 20:14:34.125 248 12700.42 -15.10 55172.03 88888.00 2008-09-04 20:14:34.250 248 12700.48 -15.12 55172.00 88888.00 2008-09-04 20:14:34.375 248 12700.48 -15.10 55172.00 88888.00 2008-09-04 20:14:34.500 248 12700.45 -15.15 55172.00 88888.00 2008-09-04 20:14:34.625 248 12700.48 -15.22 55171.97 88888.00 2008-09-04 20:14:34.750 248 12700.50 -15.22 55171.97 88888.00 2008-09-04 20:14:34.875 248 12700.52 -15.15 55172.00 88888.00 2008-09-04 20:14:35.000 248 12700.45 -15.15 55172.00 88888.00 2008-09-04 20:14:35.125 248 12700.45 -15.18 55172.03 88888.00 2008-09-04 20:14:35.250 248 12700.52 -15.20 55172.00 88888.00 2008-09-04 20:14:35.375 248 12700.58 -15.18 55172.00 88888.00 2008-09-04 20:14:35.500 248 12700.52 -15.18 55172.03 88888.00 2008-09-04 20:14:35.625 248 12700.52 -15.20 55172.00 88888.00 2008-09-04 20:14:35.750 248 12700.52 -15.22 55172.03 88888.00 2008-09-04 20:14:35.875 248 12700.58 -15.18 55172.03 88888.00 2008-09-04 20:14:36.000 248 12700.55 -15.15 55172.03 88888.00 2008-09-04 20:14:36.125 248 12700.50 -15.20 55172.03 88888.00 2008-09-04 20:14:36.250 248 12700.52 -15.20 55172.03 88888.00 2008-09-04 20:14:36.375 248 12700.45 -15.22 55172.03 88888.00 2008-09-04 20:14:36.500 248 12700.45 -15.28 55172.03 88888.00 2008-09-04 20:14:36.625 248 12700.50 -15.28 55172.03 88888.00 2008-09-04 20:14:36.750 248 12700.52 -15.25 55172.05 88888.00 2008-09-04 20:14:36.875 248 12700.45 -15.28 55172.05 88888.00 2008-09-04 20:14:37.000 248 12700.48 -15.22 55172.03 88888.00 2008-09-04 20:14:37.125 248 12700.50 -15.22 55172.05 88888.00 2008-09-04 20:14:37.250 248 12700.45 -15.30 55172.07 88888.00 2008-09-04 20:14:37.375 248 12700.40 -15.32 55172.05 88888.00 2008-09-04 20:14:37.500 248 12700.38 -15.28 55172.07 88888.00 2008-09-04 20:14:37.625 248 12700.50 -15.28 55172.07 88888.00 2008-09-04 20:14:37.750 248 12700.55 -15.28 55172.07 88888.00 2008-09-04 20:14:37.875 248 12700.55 -15.28 55172.05 88888.00 2008-09-04 20:14:38.000 248 12700.58 -15.25 55172.05 88888.00 2008-09-04 20:14:38.125 248 12700.58 -15.32 55172.05 88888.00 2008-09-04 20:14:38.250 248 12700.55 -15.30 55172.05 88888.00 2008-09-04 20:14:38.375 248 12700.58 -15.28 55172.10 88888.00 2008-09-04 20:14:38.500 248 12700.55 -15.30 55172.07 88888.00 2008-09-04 20:14:38.625 248 12700.50 -15.30 55172.07 88888.00 2008-09-04 20:14:38.750 248 12700.55 -15.30 55172.10 88888.00 2008-09-04 20:14:38.875 248 12700.55 -15.30 55172.07 88888.00 2008-09-04 20:14:39.000 248 12700.60 -15.32 55172.07 88888.00 2008-09-04 20:14:39.125 248 12700.60 -15.35 55172.10 88888.00 2008-09-04 20:14:39.250 248 12700.52 -15.35 55172.07 88888.00 2008-09-04 20:14:39.375 248 12700.52 -15.35 55172.07 88888.00 2008-09-04 20:14:39.500 248 12700.58 -15.28 55172.12 88888.00 2008-09-04 20:14:39.625 248 12700.60 -15.30 55172.12 88888.00 2008-09-04 20:14:39.750 248 12700.55 -15.35 55172.10 88888.00 2008-09-04 20:14:39.875 248 12700.55 -15.38 55172.12 88888.00 2008-09-04 20:14:40.000 248 12700.55 -15.38 55172.10 88888.00 2008-09-04 20:14:40.125 248 12700.62 -15.35 55172.12 88888.00 2008-09-04 20:14:40.250 248 12700.62 -15.35 55172.12 88888.00 2008-09-04 20:14:40.375 248 12700.58 -15.32 55172.12 88888.00 2008-09-04 20:14:40.500 248 12700.52 -15.32 55172.12 88888.00 2008-09-04 20:14:40.625 248 12700.55 -15.32 55172.10 88888.00 2008-09-04 20:14:40.750 248 12700.58 -15.38 55172.07 88888.00 2008-09-04 20:14:40.875 248 12700.55 -15.43 55172.05 88888.00 2008-09-04 20:14:41.000 248 12700.58 -15.43 55172.07 88888.00 2008-09-04 20:14:41.125 248 12700.58 -15.40 55172.07 88888.00 2008-09-04 20:14:41.250 248 12700.52 -15.40 55172.10 88888.00 2008-09-04 20:14:41.375 248 12700.45 -15.45 55172.05 88888.00 2008-09-04 20:14:41.500 248 12700.58 -15.43 55172.05 88888.00 2008-09-04 20:14:41.625 248 12700.58 -15.43 55172.07 88888.00 2008-09-04 20:14:41.750 248 12700.60 -15.35 55172.10 88888.00 2008-09-04 20:14:41.875 248 12700.58 -15.32 55172.10 88888.00 2008-09-04 20:14:42.000 248 12700.60 -15.40 55172.10 88888.00 2008-09-04 20:14:42.125 248 12700.58 -15.38 55172.10 88888.00 2008-09-04 20:14:42.250 248 12700.58 -15.32 55172.12 88888.00 2008-09-04 20:14:42.375 248 12700.67 -15.32 55172.10 88888.00 2008-09-04 20:14:42.500 248 12700.70 -15.40 55172.10 88888.00 2008-09-04 20:14:42.625 248 12700.73 -15.32 55172.12 88888.00 2008-09-04 20:14:42.750 248 12700.67 -15.32 55172.12 88888.00 2008-09-04 20:14:42.875 248 12700.60 -15.43 55172.10 88888.00 2008-09-04 20:14:43.000 248 12700.62 -15.43 55172.10 88888.00 2008-09-04 20:14:43.125 248 12700.62 -15.35 55172.15 88888.00 2008-09-04 20:14:43.250 248 12700.60 -15.40 55172.15 88888.00 2008-09-04 20:14:43.375 248 12700.73 -15.35 55172.15 88888.00 2008-09-04 20:14:43.500 248 12700.77 -15.38 55172.12 88888.00 2008-09-04 20:14:43.625 248 12700.77 -15.38 55172.15 88888.00 2008-09-04 20:14:43.750 248 12700.75 -15.35 55172.15 88888.00 2008-09-04 20:14:43.875 248 12700.73 -15.30 55172.15 88888.00 2008-09-04 20:14:44.000 248 12700.67 -15.32 55172.12 88888.00 2008-09-04 20:14:44.125 248 12700.60 -15.35 55172.15 88888.00 2008-09-04 20:14:44.250 248 12700.55 -15.40 55172.20 88888.00 2008-09-04 20:14:44.375 248 12700.58 -15.35 55172.18 88888.00 2008-09-04 20:14:44.500 248 12700.58 -15.38 55172.12 88888.00 2008-09-04 20:14:44.625 248 12700.60 -15.38 55172.12 88888.00 2008-09-04 20:14:44.750 248 12700.65 -15.40 55172.15 88888.00 2008-09-04 20:14:44.875 248 12700.62 -15.38 55172.18 88888.00 2008-09-04 20:14:45.000 248 12700.62 -15.40 55172.12 88888.00 2008-09-04 20:14:45.125 248 12700.67 -15.45 55172.15 88888.00 2008-09-04 20:14:45.250 248 12700.77 -15.40 55172.20 88888.00 2008-09-04 20:14:45.375 248 12700.80 -15.38 55172.18 88888.00 2008-09-04 20:14:45.500 248 12700.73 -15.38 55172.12 88888.00 2008-09-04 20:14:45.625 248 12700.65 -15.38 55172.15 88888.00 2008-09-04 20:14:45.750 248 12700.62 -15.38 55172.18 88888.00 2008-09-04 20:14:45.875 248 12700.67 -15.38 55172.20 88888.00 2008-09-04 20:14:46.000 248 12700.62 -15.45 55172.15 88888.00 2008-09-04 20:14:46.125 248 12700.62 -15.40 55172.18 88888.00 2008-09-04 20:14:46.250 248 12700.65 -15.35 55172.22 88888.00 2008-09-04 20:14:46.375 248 12700.65 -15.32 55172.20 88888.00 2008-09-04 20:14:46.500 248 12700.60 -15.35 55172.20 88888.00 2008-09-04 20:14:46.625 248 12700.60 -15.35 55172.20 88888.00 2008-09-04 20:14:46.750 248 12700.62 -15.38 55172.22 88888.00 2008-09-04 20:14:46.875 248 12700.60 -15.38 55172.25 88888.00 2008-09-04 20:14:47.000 248 12700.67 -15.32 55172.28 88888.00 2008-09-04 20:14:47.125 248 12700.75 -15.25 55172.28 88888.00 2008-09-04 20:14:47.250 248 12700.67 -15.32 55172.20 88888.00 2008-09-04 20:14:47.375 248 12700.60 -15.32 55172.18 88888.00 2008-09-04 20:14:47.500 248 12700.60 -15.30 55172.20 88888.00 2008-09-04 20:14:47.625 248 12700.65 -15.30 55172.20 88888.00 2008-09-04 20:14:47.750 248 12700.65 -15.35 55172.22 88888.00 2008-09-04 20:14:47.875 248 12700.62 -15.35 55172.22 88888.00 2008-09-04 20:14:48.000 248 12700.70 -15.30 55172.25 88888.00 2008-09-04 20:14:48.125 248 12700.70 -15.28 55172.25 88888.00 2008-09-04 20:14:48.250 248 12700.65 -15.32 55172.25 88888.00 2008-09-04 20:14:48.375 248 12700.70 -15.38 55172.20 88888.00 2008-09-04 20:14:48.500 248 12700.67 -15.43 55172.22 88888.00 2008-09-04 20:14:48.625 248 12700.65 -15.38 55172.25 88888.00 2008-09-04 20:14:48.750 248 12700.73 -15.32 55172.25 88888.00 2008-09-04 20:14:48.875 248 12700.73 -15.30 55172.28 88888.00 2008-09-04 20:14:49.000 248 12700.65 -15.30 55172.22 88888.00 2008-09-04 20:14:49.125 248 12700.60 -15.32 55172.20 88888.00 2008-09-04 20:14:49.250 248 12700.62 -15.40 55172.25 88888.00 2008-09-04 20:14:49.375 248 12700.67 -15.32 55172.25 88888.00 2008-09-04 20:14:49.500 248 12700.62 -15.30 55172.28 88888.00 2008-09-04 20:14:49.625 248 12700.60 -15.28 55172.30 88888.00 2008-09-04 20:14:49.750 248 12700.70 -15.30 55172.32 88888.00 2008-09-04 20:14:49.875 248 12700.67 -15.35 55172.28 88888.00 2008-09-04 20:14:50.000 248 12700.65 -15.32 55172.28 88888.00 2008-09-04 20:14:50.125 248 12700.75 -15.32 55172.38 88888.00 2008-09-04 20:14:50.250 248 12700.80 -15.32 55172.35 88888.00 2008-09-04 20:14:50.375 248 12700.75 -15.32 55172.30 88888.00 2008-09-04 20:14:50.500 248 12700.75 -15.30 55172.30 88888.00 2008-09-04 20:14:50.625 248 12700.80 -15.30 55172.32 88888.00 2008-09-04 20:14:50.750 248 12700.58 -15.40 55172.28 88888.00 2008-09-04 20:14:50.875 248 12700.58 -15.35 55172.25 88888.00 2008-09-04 20:14:51.000 248 12700.67 -15.30 55172.25 88888.00 2008-09-04 20:14:51.125 248 12700.70 -15.35 55172.25 88888.00 2008-09-04 20:14:51.250 248 12700.60 -15.40 55172.20 88888.00 2008-09-04 20:14:51.375 248 12700.60 -15.38 55172.20 88888.00 2008-09-04 20:14:51.500 248 12700.55 -15.38 55172.22 88888.00 2008-09-04 20:14:51.625 248 12700.55 -15.32 55172.25 88888.00 2008-09-04 20:14:51.750 248 12700.52 -15.32 55172.28 88888.00 2008-09-04 20:14:51.875 248 12700.55 -15.35 55172.28 88888.00 2008-09-04 20:14:52.000 248 12700.55 -15.32 55172.25 88888.00 2008-09-04 20:14:52.125 248 12700.55 -15.30 55172.30 88888.00 2008-09-04 20:14:52.250 248 12700.58 -15.32 55172.28 88888.00 2008-09-04 20:14:52.375 248 12700.60 -15.35 55172.25 88888.00 2008-09-04 20:14:52.500 248 12700.60 -15.32 55172.30 88888.00 2008-09-04 20:14:52.625 248 12700.58 -15.30 55172.32 88888.00 2008-09-04 20:14:52.750 248 12700.60 -15.28 55172.35 88888.00 2008-09-04 20:14:52.875 248 12700.55 -15.25 55172.32 88888.00 2008-09-04 20:14:53.000 248 12700.52 -15.28 55172.32 88888.00 2008-09-04 20:14:53.125 248 12700.55 -15.28 55172.35 88888.00 2008-09-04 20:14:53.250 248 12700.48 -15.30 55172.35 88888.00 2008-09-04 20:14:53.375 248 12700.42 -15.28 55172.32 88888.00 2008-09-04 20:14:53.500 248 12700.33 -15.30 55172.30 88888.00 2008-09-04 20:14:53.625 248 12700.27 -15.30 55172.30 88888.00 2008-09-04 20:14:53.750 248 12700.38 -15.30 55172.28 88888.00 2008-09-04 20:14:53.875 248 12700.45 -15.30 55172.30 88888.00 2008-09-04 20:14:54.000 248 12700.45 -15.25 55172.32 88888.00 2008-09-04 20:14:54.125 248 12700.42 -15.25 55172.32 88888.00 2008-09-04 20:14:54.250 248 12700.42 -15.28 55172.32 88888.00 2008-09-04 20:14:54.375 248 12700.45 -15.30 55172.32 88888.00 2008-09-04 20:14:54.500 248 12700.42 -15.32 55172.30 88888.00 2008-09-04 20:14:54.625 248 12700.35 -15.32 55172.30 88888.00 2008-09-04 20:14:54.750 248 12700.40 -15.30 55172.38 88888.00 2008-09-04 20:14:54.875 248 12700.35 -15.30 55172.35 88888.00 2008-09-04 20:14:55.000 248 12700.42 -15.30 55172.35 88888.00 2008-09-04 20:14:55.125 248 12700.42 -15.32 55172.38 88888.00 2008-09-04 20:14:55.250 248 12700.35 -15.35 55172.38 88888.00 2008-09-04 20:14:55.375 248 12700.45 -15.30 55172.38 88888.00 2008-09-04 20:14:55.500 248 12700.52 -15.25 55172.38 88888.00 2008-09-04 20:14:55.625 248 12700.50 -15.28 55172.38 88888.00 2008-09-04 20:14:55.750 248 12700.40 -15.30 55172.35 88888.00 2008-09-04 20:14:55.875 248 12700.40 -15.30 55172.38 88888.00 2008-09-04 20:14:56.000 248 12700.45 -15.28 55172.35 88888.00 2008-09-04 20:14:56.125 248 12700.48 -15.28 55172.35 88888.00 2008-09-04 20:14:56.250 248 12700.50 -15.30 55172.38 88888.00 2008-09-04 20:14:56.375 248 12700.50 -15.30 55172.38 88888.00 2008-09-04 20:14:56.500 248 12700.45 -15.32 55172.35 88888.00 2008-09-04 20:14:56.625 248 12700.45 -15.30 55172.38 88888.00 2008-09-04 20:14:56.750 248 12700.48 -15.30 55172.35 88888.00 2008-09-04 20:14:56.875 248 12700.45 -15.25 55172.35 88888.00 2008-09-04 20:14:57.000 248 12700.45 -15.25 55172.35 88888.00 2008-09-04 20:14:57.125 248 12700.50 -15.28 55172.32 88888.00 2008-09-04 20:14:57.250 248 12700.52 -15.38 55172.32 88888.00 2008-09-04 20:14:57.375 248 12700.60 -15.25 55172.35 88888.00 2008-09-04 20:14:57.500 248 12700.55 -15.22 55172.35 88888.00 2008-09-04 20:14:57.625 248 12700.48 -15.30 55172.32 88888.00 2008-09-04 20:14:57.750 248 12700.50 -15.28 55172.35 88888.00 2008-09-04 20:14:57.875 248 12700.52 -15.30 55172.35 88888.00 2008-09-04 20:14:58.000 248 12700.52 -15.32 55172.35 88888.00 2008-09-04 20:14:58.125 248 12700.58 -15.28 55172.38 88888.00 2008-09-04 20:14:58.250 248 12700.52 -15.28 55172.38 88888.00 2008-09-04 20:14:58.375 248 12700.52 -15.28 55172.38 88888.00 2008-09-04 20:14:58.500 248 12700.60 -15.28 55172.38 88888.00 2008-09-04 20:14:58.625 248 12700.62 -15.25 55172.38 88888.00 2008-09-04 20:14:58.750 248 12700.58 -15.22 55172.40 88888.00 2008-09-04 20:14:58.875 248 12700.55 -15.25 55172.40 88888.00 2008-09-04 20:14:59.000 248 12700.52 -15.28 55172.35 88888.00 2008-09-04 20:14:59.125 248 12700.58 -15.25 55172.38 88888.00 2008-09-04 20:14:59.250 248 12700.58 -15.30 55172.38 88888.00 2008-09-04 20:14:59.375 248 12700.62 -15.28 55172.40 88888.00 2008-09-04 20:14:59.500 248 12700.60 -15.25 55172.40 88888.00 2008-09-04 20:14:59.625 248 12700.67 -15.28 55172.40 88888.00 2008-09-04 20:14:59.750 248 12700.67 -15.25 55172.35 88888.00 2008-09-04 20:14:59.875 248 12700.73 -15.25 55172.35 88888.00 2008-09-04 20:15:00.000 248 12700.75 -15.25 55172.35 88888.00 2008-09-04 20:15:00.125 248 12700.80 -15.22 55172.35 88888.00 2008-09-04 20:15:00.250 248 12700.77 -15.22 55172.38 88888.00 2008-09-04 20:15:00.375 248 12700.77 -15.25 55172.38 88888.00 2008-09-04 20:15:00.500 248 12700.75 -15.28 55172.38 88888.00 2008-09-04 20:15:00.625 248 12700.70 -15.22 55172.35 88888.00 2008-09-04 20:15:00.750 248 12700.70 -15.12 55172.38 88888.00 2008-09-04 20:15:00.875 248 12700.75 -15.18 55172.40 88888.00 2008-09-04 20:15:01.000 248 12700.70 -15.28 55172.35 88888.00 2008-09-04 20:15:01.125 248 12700.70 -15.28 55172.38 88888.00 2008-09-04 20:15:01.250 248 12700.73 -15.28 55172.40 88888.00 2008-09-04 20:15:01.375 248 12700.80 -15.22 55172.35 88888.00 2008-09-04 20:15:01.500 248 12700.80 -15.25 55172.32 88888.00 2008-09-04 20:15:01.625 248 12700.77 -15.25 55172.32 88888.00 2008-09-04 20:15:01.750 248 12700.75 -15.25 55172.35 88888.00 2008-09-04 20:15:01.875 248 12700.85 -15.22 55172.35 88888.00 2008-09-04 20:15:02.000 248 12700.85 -15.25 55172.32 88888.00 2008-09-04 20:15:02.125 248 12700.85 -15.22 55172.38 88888.00 2008-09-04 20:15:02.250 248 12700.80 -15.20 55172.35 88888.00 2008-09-04 20:15:02.375 248 12700.85 -15.18 55172.38 88888.00 2008-09-04 20:15:02.500 248 12700.88 -15.15 55172.38 88888.00 2008-09-04 20:15:02.625 248 12700.85 -15.18 55172.38 88888.00 2008-09-04 20:15:02.750 248 12700.90 -15.18 55172.35 88888.00 2008-09-04 20:15:02.875 248 12700.95 -15.15 55172.38 88888.00 2008-09-04 20:15:03.000 248 12700.92 -15.18 55172.38 88888.00 2008-09-04 20:15:03.125 248 12700.92 -15.20 55172.40 88888.00 2008-09-04 20:15:03.250 248 12700.88 -15.22 55172.35 88888.00 2008-09-04 20:15:03.375 248 12700.90 -15.18 55172.35 88888.00 2008-09-04 20:15:03.500 248 12700.98 -15.15 55172.32 88888.00 2008-09-04 20:15:03.625 248 12700.95 -15.15 55172.32 88888.00 2008-09-04 20:15:03.750 248 12700.98 -15.18 55172.38 88888.00 2008-09-04 20:15:03.875 248 12701.08 -15.12 55172.35 88888.00 2008-09-04 20:15:04.000 248 12701.10 -15.10 55172.35 88888.00 2008-09-04 20:15:04.125 248 12701.10 -15.15 55172.35 88888.00 2008-09-04 20:15:04.250 248 12701.02 -15.12 55172.32 88888.00 2008-09-04 20:15:04.375 248 12701.02 -15.12 55172.30 88888.00 2008-09-04 20:15:04.500 248 12701.00 -15.12 55172.32 88888.00 2008-09-04 20:15:04.625 248 12701.02 -15.15 55172.35 88888.00 2008-09-04 20:15:04.750 248 12701.12 -15.12 55172.38 88888.00 2008-09-04 20:15:04.875 248 12701.10 -15.12 55172.38 88888.00 2008-09-04 20:15:05.000 248 12701.02 -15.12 55172.35 88888.00 2008-09-04 20:15:05.125 248 12701.08 -15.10 55172.35 88888.00 2008-09-04 20:15:05.250 248 12701.08 -15.12 55172.35 88888.00 2008-09-04 20:15:05.375 248 12701.05 -15.10 55172.32 88888.00 2008-09-04 20:15:05.500 248 12701.08 -15.18 55172.30 88888.00 2008-09-04 20:15:05.625 248 12701.12 -15.12 55172.35 88888.00 2008-09-04 20:15:05.750 248 12701.17 -15.07 55172.35 88888.00 2008-09-04 20:15:05.875 248 12701.17 -15.10 55172.30 88888.00 2008-09-04 20:15:06.000 248 12701.08 -15.12 55172.30 88888.00 2008-09-04 20:15:06.125 248 12701.05 -15.15 55172.32 88888.00 2008-09-04 20:15:06.250 248 12701.10 -15.12 55172.35 88888.00 2008-09-04 20:15:06.375 248 12701.15 -15.15 55172.35 88888.00 2008-09-04 20:15:06.500 248 12701.12 -15.15 55172.32 88888.00 2008-09-04 20:15:06.625 248 12701.15 -15.10 55172.32 88888.00 2008-09-04 20:15:06.750 248 12701.15 -15.10 55172.32 88888.00 2008-09-04 20:15:06.875 248 12701.15 -15.15 55172.35 88888.00 2008-09-04 20:15:07.000 248 12701.12 -15.12 55172.32 88888.00 2008-09-04 20:15:07.125 248 12701.17 -15.12 55172.35 88888.00 2008-09-04 20:15:07.250 248 12701.17 -15.12 55172.38 88888.00 2008-09-04 20:15:07.375 248 12701.23 -15.12 55172.38 88888.00 2008-09-04 20:15:07.500 248 12701.17 -15.10 55172.38 88888.00 2008-09-04 20:15:07.625 248 12701.17 -15.07 55172.35 88888.00 2008-09-04 20:15:07.750 248 12701.17 -15.05 55172.35 88888.00 2008-09-04 20:15:07.875 248 12701.25 -15.05 55172.38 88888.00 2008-09-04 20:15:08.000 248 12701.33 -15.03 55172.40 88888.00 2008-09-04 20:15:08.125 248 12701.23 -15.07 55172.43 88888.00 2008-09-04 20:15:08.250 248 12701.10 -15.10 55172.32 88888.00 2008-09-04 20:15:08.375 248 12701.17 -15.10 55172.35 88888.00 2008-09-04 20:15:08.500 248 12701.20 -15.10 55172.32 88888.00 2008-09-04 20:15:08.625 248 12701.23 -15.10 55172.32 88888.00 2008-09-04 20:15:08.750 248 12701.27 -15.05 55172.30 88888.00 2008-09-04 20:15:08.875 248 12701.25 -15.05 55172.30 88888.00 2008-09-04 20:15:09.000 248 12701.27 -15.07 55172.38 88888.00 2008-09-04 20:15:09.125 248 12701.35 -15.05 55172.38 88888.00 2008-09-04 20:15:09.250 248 12701.30 -15.07 55172.35 88888.00 2008-09-04 20:15:09.375 248 12701.35 -15.10 55172.32 88888.00 2008-09-04 20:15:09.500 248 12701.35 -15.12 55172.30 88888.00 2008-09-04 20:15:09.625 248 12701.35 -15.10 55172.28 88888.00 2008-09-04 20:15:09.750 248 12701.35 -15.07 55172.30 88888.00 2008-09-04 20:15:09.875 248 12701.38 -15.05 55172.35 88888.00 2008-09-04 20:15:10.000 248 12701.40 -15.07 55172.40 88888.00 2008-09-04 20:15:10.125 248 12701.35 -15.10 55172.40 88888.00 2008-09-04 20:15:10.250 248 12701.33 -15.10 55172.40 88888.00 2008-09-04 20:15:10.375 248 12701.38 -15.03 55172.45 88888.00 2008-09-04 20:15:10.500 248 12701.45 -14.97 55172.43 88888.00 2008-09-04 20:15:10.625 248 12701.45 -15.00 55172.40 88888.00 2008-09-04 20:15:10.750 248 12701.40 -15.00 55172.43 88888.00 2008-09-04 20:15:10.875 248 12701.38 -15.03 55172.43 88888.00 2008-09-04 20:15:11.000 248 12701.33 -15.03 55172.38 88888.00 2008-09-04 20:15:11.125 248 12701.38 -15.10 55172.40 88888.00 2008-09-04 20:15:11.250 248 12701.38 -15.10 55172.43 88888.00 2008-09-04 20:15:11.375 248 12701.35 -15.10 55172.38 88888.00 2008-09-04 20:15:11.500 248 12701.40 -15.00 55172.38 88888.00 2008-09-04 20:15:11.625 248 12701.42 -15.00 55172.40 88888.00 2008-09-04 20:15:11.750 248 12701.45 -15.07 55172.38 88888.00 2008-09-04 20:15:11.875 248 12701.42 -15.10 55172.38 88888.00 2008-09-04 20:15:12.000 248 12701.45 -15.05 55172.40 88888.00 2008-09-04 20:15:12.125 248 12701.52 -15.03 55172.40 88888.00 2008-09-04 20:15:12.250 248 12701.45 -15.05 55172.40 88888.00 2008-09-04 20:15:12.375 248 12701.48 -15.05 55172.40 88888.00 2008-09-04 20:15:12.500 248 12701.50 -15.03 55172.40 88888.00 2008-09-04 20:15:12.625 248 12701.48 -15.05 55172.38 88888.00 2008-09-04 20:15:12.750 248 12701.45 -15.07 55172.38 88888.00 2008-09-04 20:15:12.875 248 12701.45 -15.05 55172.40 88888.00 2008-09-04 20:15:13.000 248 12701.45 -15.07 55172.40 88888.00 2008-09-04 20:15:13.125 248 12701.48 -15.05 55172.43 88888.00 2008-09-04 20:15:13.250 248 12701.50 -15.05 55172.43 88888.00 2008-09-04 20:15:13.375 248 12701.52 -15.07 55172.38 88888.00 2008-09-04 20:15:13.500 248 12701.45 -15.12 55172.38 88888.00 2008-09-04 20:15:13.625 248 12701.42 -15.12 55172.35 88888.00 2008-09-04 20:15:13.750 248 12701.50 -15.10 55172.40 88888.00 2008-09-04 20:15:13.875 248 12701.60 -15.07 55172.43 88888.00 2008-09-04 20:15:14.000 248 12701.62 -15.10 55172.38 88888.00 2008-09-04 20:15:14.125 248 12701.58 -15.15 55172.35 88888.00 2008-09-04 20:15:14.250 248 12701.58 -15.12 55172.35 88888.00 2008-09-04 20:15:14.375 248 12701.52 -15.12 55172.38 88888.00 2008-09-04 20:15:14.500 248 12701.48 -15.12 55172.40 88888.00 2008-09-04 20:15:14.625 248 12701.52 -15.12 55172.40 88888.00 2008-09-04 20:15:14.750 248 12701.62 -15.10 55172.43 88888.00 2008-09-04 20:15:14.875 248 12701.65 -15.10 55172.45 88888.00 2008-09-04 20:15:15.000 248 12701.62 -15.10 55172.47 88888.00 2008-09-04 20:15:15.125 248 12701.60 -15.12 55172.45 88888.00 2008-09-04 20:15:15.250 248 12701.58 -15.12 55172.43 88888.00 2008-09-04 20:15:15.375 248 12701.55 -15.10 55172.45 88888.00 2008-09-04 20:15:15.500 248 12701.55 -15.10 55172.40 88888.00 2008-09-04 20:15:15.625 248 12701.55 -15.12 55172.40 88888.00 2008-09-04 20:15:15.750 248 12701.45 -15.18 55172.43 88888.00 2008-09-04 20:15:15.875 248 12701.42 -15.20 55172.40 88888.00 2008-09-04 20:15:16.000 248 12701.48 -15.12 55172.40 88888.00 2008-09-04 20:15:16.125 248 12701.55 -15.15 55172.43 88888.00 2008-09-04 20:15:16.250 248 12701.50 -15.25 55172.43 88888.00 2008-09-04 20:15:16.375 248 12701.50 -15.22 55172.43 88888.00 2008-09-04 20:15:16.500 248 12701.50 -15.15 55172.43 88888.00 2008-09-04 20:15:16.625 248 12701.52 -15.12 55172.45 88888.00 2008-09-04 20:15:16.750 248 12701.48 -15.12 55172.50 88888.00 2008-09-04 20:15:16.875 248 12701.42 -15.18 55172.50 88888.00 2008-09-04 20:15:17.000 248 12701.42 -15.18 55172.47 88888.00 2008-09-04 20:15:17.125 248 12701.45 -15.15 55172.47 88888.00 2008-09-04 20:15:17.250 248 12701.45 -15.15 55172.47 88888.00 2008-09-04 20:15:17.375 248 12701.42 -15.15 55172.47 88888.00 2008-09-04 20:15:17.500 248 12701.35 -15.22 55172.45 88888.00 2008-09-04 20:15:17.625 248 12701.38 -15.25 55172.43 88888.00 2008-09-04 20:15:17.750 248 12701.40 -15.22 55172.47 88888.00 2008-09-04 20:15:17.875 248 12701.42 -15.20 55172.53 88888.00 2008-09-04 20:15:18.000 248 12701.35 -15.22 55172.50 88888.00 2008-09-04 20:15:18.125 248 12701.35 -15.28 55172.47 88888.00 2008-09-04 20:15:18.250 248 12701.38 -15.20 55172.45 88888.00 2008-09-04 20:15:18.375 248 12701.48 -15.18 55172.47 88888.00 2008-09-04 20:15:18.500 248 12701.40 -15.25 55172.50 88888.00 2008-09-04 20:15:18.625 248 12701.35 -15.28 55172.50 88888.00 2008-09-04 20:15:18.750 248 12701.27 -15.28 55172.53 88888.00 2008-09-04 20:15:18.875 248 12701.33 -15.25 55172.47 88888.00 2008-09-04 20:15:19.000 248 12701.38 -15.25 55172.47 88888.00 2008-09-04 20:15:19.125 248 12701.35 -15.30 55172.47 88888.00 2008-09-04 20:15:19.250 248 12701.33 -15.30 55172.55 88888.00 2008-09-04 20:15:19.375 248 12701.38 -15.25 55172.57 88888.00 2008-09-04 20:15:19.500 248 12701.42 -15.18 55172.53 88888.00 2008-09-04 20:15:19.625 248 12701.42 -15.22 55172.47 88888.00 2008-09-04 20:15:19.750 248 12701.40 -15.28 55172.53 88888.00 2008-09-04 20:15:19.875 248 12701.48 -15.20 55172.53 88888.00 2008-09-04 20:15:20.000 248 12701.42 -15.20 55172.53 88888.00 2008-09-04 20:15:20.125 248 12701.38 -15.22 55172.53 88888.00 2008-09-04 20:15:20.250 248 12701.33 -15.22 55172.55 88888.00 2008-09-04 20:15:20.375 248 12701.35 -15.22 55172.53 88888.00 2008-09-04 20:15:20.500 248 12701.30 -15.25 55172.53 88888.00 2008-09-04 20:15:20.625 248 12701.38 -15.30 55172.53 88888.00 2008-09-04 20:15:20.750 248 12701.40 -15.32 55172.53 88888.00 2008-09-04 20:15:20.875 248 12701.38 -15.28 55172.55 88888.00 2008-09-04 20:15:21.000 248 12701.33 -15.30 55172.53 88888.00 2008-09-04 20:15:21.125 248 12701.35 -15.28 55172.53 88888.00 2008-09-04 20:15:21.250 248 12701.27 -15.28 55172.53 88888.00 2008-09-04 20:15:21.375 248 12701.30 -15.28 55172.53 88888.00 2008-09-04 20:15:21.500 248 12701.27 -15.32 55172.50 88888.00 2008-09-04 20:15:21.625 248 12701.38 -15.32 55172.50 88888.00 2008-09-04 20:15:21.750 248 12701.40 -15.25 55172.55 88888.00 2008-09-04 20:15:21.875 248 12701.40 -15.22 55172.53 88888.00 2008-09-04 20:15:22.000 248 12701.35 -15.22 55172.53 88888.00 2008-09-04 20:15:22.125 248 12701.35 -15.22 55172.53 88888.00 2008-09-04 20:15:22.250 248 12701.35 -15.30 55172.50 88888.00 2008-09-04 20:15:22.375 248 12701.35 -15.32 55172.55 88888.00 2008-09-04 20:15:22.500 248 12701.33 -15.30 55172.53 88888.00 2008-09-04 20:15:22.625 248 12701.35 -15.25 55172.57 88888.00 2008-09-04 20:15:22.750 248 12701.33 -15.25 55172.55 88888.00 2008-09-04 20:15:22.875 248 12701.30 -15.25 55172.55 88888.00 2008-09-04 20:15:23.000 248 12701.38 -15.28 55172.55 88888.00 2008-09-04 20:15:23.125 248 12701.33 -15.25 55172.53 88888.00 2008-09-04 20:15:23.250 248 12701.33 -15.30 55172.53 88888.00 2008-09-04 20:15:23.375 248 12701.48 -15.25 55172.57 88888.00 2008-09-04 20:15:23.500 248 12701.48 -15.20 55172.60 88888.00 2008-09-04 20:15:23.625 248 12701.48 -15.22 55172.60 88888.00 2008-09-04 20:15:23.750 248 12701.50 -15.22 55172.60 88888.00 2008-09-04 20:15:23.875 248 12701.50 -15.22 55172.60 88888.00 2008-09-04 20:15:24.000 248 12701.50 -15.18 55172.60 88888.00 2008-09-04 20:15:24.125 248 12701.42 -15.22 55172.57 88888.00 2008-09-04 20:15:24.250 248 12701.40 -15.28 55172.57 88888.00 2008-09-04 20:15:24.375 248 12701.52 -15.22 55172.57 88888.00 2008-09-04 20:15:24.500 248 12701.50 -15.18 55172.57 88888.00 2008-09-04 20:15:24.625 248 12701.42 -15.18 55172.55 88888.00 2008-09-04 20:15:24.750 248 12701.42 -15.22 55172.55 88888.00 2008-09-04 20:15:24.875 248 12701.40 -15.22 55172.55 88888.00 2008-09-04 20:15:25.000 248 12701.38 -15.22 55172.53 88888.00 2008-09-04 20:15:25.125 248 12701.45 -15.22 55172.55 88888.00 2008-09-04 20:15:25.250 248 12701.45 -15.22 55172.60 88888.00 2008-09-04 20:15:25.375 248 12701.40 -15.22 55172.60 88888.00 2008-09-04 20:15:25.500 248 12701.40 -15.25 55172.57 88888.00 2008-09-04 20:15:25.625 248 12701.45 -15.20 55172.62 88888.00 2008-09-04 20:15:25.750 248 12701.55 -15.22 55172.65 88888.00 2008-09-04 20:15:25.875 248 12701.52 -15.20 55172.65 88888.00 2008-09-04 20:15:26.000 248 12701.42 -15.20 55172.65 88888.00 2008-09-04 20:15:26.125 248 12701.40 -15.22 55172.62 88888.00 2008-09-04 20:15:26.250 248 12701.42 -15.22 55172.62 88888.00 2008-09-04 20:15:26.375 248 12701.45 -15.22 55172.60 88888.00 2008-09-04 20:15:26.500 248 12701.40 -15.28 55172.55 88888.00 2008-09-04 20:15:26.625 248 12701.38 -15.20 55172.57 88888.00 2008-09-04 20:15:26.750 248 12701.42 -15.15 55172.60 88888.00 2008-09-04 20:15:26.875 248 12701.48 -15.15 55172.62 88888.00 2008-09-04 20:15:27.000 248 12701.45 -15.20 55172.62 88888.00 2008-09-04 20:15:27.125 248 12701.42 -15.20 55172.60 88888.00 2008-09-04 20:15:27.250 248 12701.40 -15.25 55172.57 88888.00 2008-09-04 20:15:27.375 248 12701.42 -15.28 55172.55 88888.00 2008-09-04 20:15:27.500 248 12701.40 -15.18 55172.57 88888.00 2008-09-04 20:15:27.625 248 12701.45 -15.10 55172.60 88888.00 2008-09-04 20:15:27.750 248 12701.48 -15.15 55172.60 88888.00 2008-09-04 20:15:27.875 248 12701.40 -15.22 55172.57 88888.00 2008-09-04 20:15:28.000 248 12701.40 -15.25 55172.60 88888.00 2008-09-04 20:15:28.125 248 12701.42 -15.22 55172.62 88888.00 2008-09-04 20:15:28.250 248 12701.42 -15.18 55172.65 88888.00 2008-09-04 20:15:28.375 248 12701.40 -15.18 55172.68 88888.00 2008-09-04 20:15:28.500 248 12701.38 -15.25 55172.68 88888.00 2008-09-04 20:15:28.625 248 12701.38 -15.20 55172.68 88888.00 2008-09-04 20:15:28.750 248 12701.38 -15.18 55172.70 88888.00 2008-09-04 20:15:28.875 248 12701.38 -15.18 55172.70 88888.00 2008-09-04 20:15:29.000 248 12701.38 -15.18 55172.68 88888.00 2008-09-04 20:15:29.125 248 12701.33 -15.22 55172.65 88888.00 2008-09-04 20:15:29.250 248 12701.33 -15.28 55172.62 88888.00 2008-09-04 20:15:29.375 248 12701.38 -15.22 55172.65 88888.00 2008-09-04 20:15:29.500 248 12701.35 -15.12 55172.70 88888.00 2008-09-04 20:15:29.625 248 12701.33 -15.18 55172.68 88888.00 2008-09-04 20:15:29.750 248 12701.27 -15.22 55172.70 88888.00 2008-09-04 20:15:29.875 248 12701.33 -15.22 55172.70 88888.00 2008-09-04 20:15:30.000 248 12701.38 -15.20 55172.65 88888.00 2008-09-04 20:15:30.125 248 12701.33 -15.20 55172.65 88888.00 2008-09-04 20:15:30.250 248 12701.30 -15.22 55172.65 88888.00 2008-09-04 20:15:30.375 248 12701.42 -15.22 55172.68 88888.00 2008-09-04 20:15:30.500 248 12701.45 -15.22 55172.68 88888.00 2008-09-04 20:15:30.625 248 12701.38 -15.25 55172.70 88888.00 2008-09-04 20:15:30.750 248 12701.33 -15.20 55172.68 88888.00 2008-09-04 20:15:30.875 248 12701.27 -15.22 55172.68 88888.00 2008-09-04 20:15:31.000 248 12701.35 -15.20 55172.65 88888.00 2008-09-04 20:15:31.125 248 12701.38 -15.20 55172.70 88888.00 2008-09-04 20:15:31.250 248 12701.30 -15.28 55172.68 88888.00 2008-09-04 20:15:31.375 248 12701.30 -15.28 55172.65 88888.00 2008-09-04 20:15:31.500 248 12701.30 -15.25 55172.68 88888.00 2008-09-04 20:15:31.625 248 12701.25 -15.25 55172.72 88888.00 2008-09-04 20:15:31.750 248 12701.20 -15.22 55172.72 88888.00 2008-09-04 20:15:31.875 248 12701.23 -15.22 55172.72 88888.00 2008-09-04 20:15:32.000 248 12701.27 -15.22 55172.72 88888.00 2008-09-04 20:15:32.125 248 12701.23 -15.28 55172.72 88888.00 2008-09-04 20:15:32.250 248 12701.20 -15.25 55172.72 88888.00 2008-09-04 20:15:32.375 248 12701.20 -15.25 55172.72 88888.00 2008-09-04 20:15:32.500 248 12701.20 -15.22 55172.75 88888.00 2008-09-04 20:15:32.625 248 12701.15 -15.25 55172.75 88888.00 2008-09-04 20:15:32.750 248 12701.20 -15.25 55172.78 88888.00 2008-09-04 20:15:32.875 248 12701.25 -15.22 55172.78 88888.00 2008-09-04 20:15:33.000 248 12701.23 -15.25 55172.72 88888.00 2008-09-04 20:15:33.125 248 12701.12 -15.30 55172.70 88888.00 2008-09-04 20:15:33.250 248 12701.08 -15.28 55172.75 88888.00 2008-09-04 20:15:33.375 248 12701.05 -15.20 55172.72 88888.00 2008-09-04 20:15:33.500 248 12701.10 -15.22 55172.72 88888.00 2008-09-04 20:15:33.625 248 12701.15 -15.30 55172.72 88888.00 2008-09-04 20:15:33.750 248 12701.10 -15.28 55172.75 88888.00 2008-09-04 20:15:33.875 248 12701.05 -15.22 55172.78 88888.00 2008-09-04 20:15:34.000 248 12701.00 -15.25 55172.72 88888.00 2008-09-04 20:15:34.125 248 12701.00 -15.22 55172.75 88888.00 2008-09-04 20:15:34.250 248 12701.05 -15.20 55172.75 88888.00 2008-09-04 20:15:34.375 248 12701.08 -15.22 55172.75 88888.00 2008-09-04 20:15:34.500 248 12701.00 -15.25 55172.75 88888.00 2008-09-04 20:15:34.625 248 12700.98 -15.28 55172.80 88888.00 2008-09-04 20:15:34.750 248 12701.00 -15.22 55172.85 88888.00 2008-09-04 20:15:34.875 248 12701.05 -15.18 55172.85 88888.00 2008-09-04 20:15:35.000 248 12701.05 -15.20 55172.78 88888.00 2008-09-04 20:15:35.125 248 12701.05 -15.25 55172.80 88888.00 2008-09-04 20:15:35.250 248 12701.00 -15.28 55172.80 88888.00 2008-09-04 20:15:35.375 248 12700.95 -15.25 55172.80 88888.00 2008-09-04 20:15:35.500 248 12700.92 -15.20 55172.82 88888.00 2008-09-04 20:15:35.625 248 12700.98 -15.18 55172.80 88888.00 2008-09-04 20:15:35.750 248 12700.92 -15.28 55172.78 88888.00 2008-09-04 20:15:35.875 248 12700.92 -15.30 55172.80 88888.00 2008-09-04 20:15:36.000 248 12700.98 -15.25 55172.85 88888.00 2008-09-04 20:15:36.125 248 12700.95 -15.20 55172.85 88888.00 2008-09-04 20:15:36.250 248 12700.90 -15.30 55172.85 88888.00 2008-09-04 20:15:36.375 248 12700.90 -15.30 55172.82 88888.00 2008-09-04 20:15:36.500 248 12700.83 -15.28 55172.80 88888.00 2008-09-04 20:15:36.625 248 12700.85 -15.22 55172.82 88888.00 2008-09-04 20:15:36.750 248 12700.90 -15.20 55172.82 88888.00 2008-09-04 20:15:36.875 248 12700.90 -15.22 55172.82 88888.00 2008-09-04 20:15:37.000 248 12700.75 -15.28 55172.82 88888.00 2008-09-04 20:15:37.125 248 12700.70 -15.22 55172.85 88888.00 2008-09-04 20:15:37.250 248 12700.70 -15.28 55172.90 88888.00 2008-09-04 20:15:37.375 248 12700.70 -15.25 55172.88 88888.00 2008-09-04 20:15:37.500 248 12700.65 -15.25 55172.88 88888.00 2008-09-04 20:15:37.625 248 12700.70 -15.22 55172.90 88888.00 2008-09-04 20:15:37.750 248 12700.73 -15.18 55172.90 88888.00 2008-09-04 20:15:37.875 248 12700.65 -15.22 55172.85 88888.00 2008-09-04 20:15:38.000 248 12700.70 -15.28 55172.85 88888.00 2008-09-04 20:15:38.125 248 12700.70 -15.25 55172.88 88888.00 2008-09-04 20:15:38.250 248 12700.75 -15.20 55172.90 88888.00 2008-09-04 20:15:38.375 248 12700.77 -15.22 55172.90 88888.00 2008-09-04 20:15:38.500 248 12700.65 -15.28 55172.88 88888.00 2008-09-04 20:15:38.625 248 12700.62 -15.28 55172.90 88888.00 2008-09-04 20:15:38.750 248 12700.65 -15.25 55172.90 88888.00 2008-09-04 20:15:38.875 248 12700.62 -15.22 55172.90 88888.00 2008-09-04 20:15:39.000 248 12700.62 -15.20 55172.88 88888.00 2008-09-04 20:15:39.125 248 12700.67 -15.15 55172.90 88888.00 2008-09-04 20:15:39.250 248 12700.70 -15.12 55172.90 88888.00 2008-09-04 20:15:39.375 248 12700.75 -15.15 55172.95 88888.00 2008-09-04 20:15:39.500 248 12700.73 -15.12 55172.95 88888.00 2008-09-04 20:15:39.625 248 12700.62 -15.18 55172.90 88888.00 2008-09-04 20:15:39.750 248 12700.60 -15.22 55172.88 88888.00 2008-09-04 20:15:39.875 248 12700.60 -15.28 55172.88 88888.00 2008-09-04 20:15:40.000 248 12700.67 -15.22 55172.90 88888.00 2008-09-04 20:15:40.125 248 12700.67 -15.15 55172.95 88888.00 2008-09-04 20:15:40.250 248 12700.55 -15.15 55172.93 88888.00 2008-09-04 20:15:40.375 248 12700.52 -15.22 55172.93 88888.00 2008-09-04 20:15:40.500 248 12700.52 -15.20 55172.93 88888.00 2008-09-04 20:15:40.625 248 12700.62 -15.10 55172.95 88888.00 2008-09-04 20:15:40.750 248 12700.60 -15.18 55172.90 88888.00 2008-09-04 20:15:40.875 248 12700.60 -15.18 55172.88 88888.00 2008-09-04 20:15:41.000 248 12700.70 -15.15 55172.93 88888.00 2008-09-04 20:15:41.125 248 12700.67 -15.15 55172.93 88888.00 2008-09-04 20:15:41.250 248 12700.58 -15.20 55172.90 88888.00 2008-09-04 20:15:41.375 248 12700.50 -15.18 55172.90 88888.00 2008-09-04 20:15:41.500 248 12700.48 -15.20 55172.93 88888.00 2008-09-04 20:15:41.625 248 12700.52 -15.15 55172.93 88888.00 2008-09-04 20:15:41.750 248 12700.52 -15.18 55172.95 88888.00 2008-09-04 20:15:41.875 248 12700.48 -15.18 55172.93 88888.00 2008-09-04 20:15:42.000 248 12700.38 -15.12 55172.93 88888.00 2008-09-04 20:15:42.125 248 12700.35 -15.12 55172.93 88888.00 2008-09-04 20:15:42.250 248 12700.40 -15.22 55172.95 88888.00 2008-09-04 20:15:42.375 248 12700.40 -15.20 55172.93 88888.00 2008-09-04 20:15:42.500 248 12700.35 -15.20 55172.88 88888.00 2008-09-04 20:15:42.625 248 12700.42 -15.15 55172.93 88888.00 2008-09-04 20:15:42.750 248 12700.48 -15.12 55172.93 88888.00 2008-09-04 20:15:42.875 248 12700.48 -15.12 55172.95 88888.00 2008-09-04 20:15:43.000 248 12700.45 -15.18 55172.93 88888.00 2008-09-04 20:15:43.125 248 12700.40 -15.18 55172.90 88888.00 2008-09-04 20:15:43.250 248 12700.40 -15.18 55172.90 88888.00 2008-09-04 20:15:43.375 248 12700.45 -15.18 55172.90 88888.00 2008-09-04 20:15:43.500 248 12700.50 -15.18 55172.90 88888.00 2008-09-04 20:15:43.625 248 12700.50 -15.12 55172.93 88888.00 2008-09-04 20:15:43.750 248 12700.45 -15.15 55172.93 88888.00 2008-09-04 20:15:43.875 248 12700.38 -15.20 55172.90 88888.00 2008-09-04 20:15:44.000 248 12700.33 -15.20 55172.88 88888.00 2008-09-04 20:15:44.125 248 12700.33 -15.18 55172.90 88888.00 2008-09-04 20:15:44.250 248 12700.40 -15.12 55172.90 88888.00 2008-09-04 20:15:44.375 248 12700.48 -15.07 55172.93 88888.00 2008-09-04 20:15:44.500 248 12700.48 -15.10 55172.95 88888.00 2008-09-04 20:15:44.625 248 12700.48 -15.10 55172.97 88888.00 2008-09-04 20:15:44.750 248 12700.40 -15.10 55172.95 88888.00 2008-09-04 20:15:44.875 248 12700.35 -15.18 55172.93 88888.00 2008-09-04 20:15:45.000 248 12700.42 -15.20 55172.88 88888.00 2008-09-04 20:15:45.125 248 12700.45 -15.15 55172.90 88888.00 2008-09-04 20:15:45.250 248 12700.42 -15.15 55172.90 88888.00 2008-09-04 20:15:45.375 248 12700.40 -15.15 55172.90 88888.00 2008-09-04 20:15:45.500 248 12700.40 -15.18 55172.90 88888.00 2008-09-04 20:15:45.625 248 12700.42 -15.15 55172.90 88888.00 2008-09-04 20:15:45.750 248 12700.48 -15.15 55172.95 88888.00 2008-09-04 20:15:45.875 248 12700.40 -15.15 55172.93 88888.00 2008-09-04 20:15:46.000 248 12700.35 -15.10 55172.95 88888.00 2008-09-04 20:15:46.125 248 12700.35 -15.10 55172.93 88888.00 2008-09-04 20:15:46.250 248 12700.35 -15.18 55172.93 88888.00 2008-09-04 20:15:46.375 248 12700.45 -15.10 55172.90 88888.00 2008-09-04 20:15:46.500 248 12700.48 -15.10 55172.93 88888.00 2008-09-04 20:15:46.625 248 12700.48 -15.18 55172.90 88888.00 2008-09-04 20:15:46.750 248 12700.45 -15.15 55172.90 88888.00 2008-09-04 20:15:46.875 248 12700.42 -15.12 55172.93 88888.00 2008-09-04 20:15:47.000 248 12700.40 -15.12 55172.90 88888.00 2008-09-04 20:15:47.125 248 12700.38 -15.15 55172.93 88888.00 2008-09-04 20:15:47.250 248 12700.40 -15.10 55172.93 88888.00 2008-09-04 20:15:47.375 248 12700.48 -15.00 55172.93 88888.00 2008-09-04 20:15:47.500 248 12700.42 -15.05 55172.90 88888.00 2008-09-04 20:15:47.625 248 12700.45 -15.12 55172.93 88888.00 2008-09-04 20:15:47.750 248 12700.50 -15.12 55172.93 88888.00 2008-09-04 20:15:47.875 248 12700.50 -15.12 55172.97 88888.00 2008-09-04 20:15:48.000 248 12700.52 -15.10 55172.95 88888.00 2008-09-04 20:15:48.125 248 12700.55 -15.07 55172.95 88888.00 2008-09-04 20:15:48.250 248 12700.52 -15.10 55172.90 88888.00 2008-09-04 20:15:48.375 248 12700.55 -15.07 55172.88 88888.00 2008-09-04 20:15:48.500 248 12700.45 -15.10 55172.88 88888.00 2008-09-04 20:15:48.625 248 12700.42 -15.15 55172.93 88888.00 2008-09-04 20:15:48.750 248 12700.48 -15.15 55172.90 88888.00 2008-09-04 20:15:48.875 248 12700.50 -15.12 55172.88 88888.00 2008-09-04 20:15:49.000 248 12700.50 -15.12 55172.88 88888.00 2008-09-04 20:15:49.125 248 12700.48 -15.18 55172.88 88888.00 2008-09-04 20:15:49.250 248 12700.45 -15.20 55172.90 88888.00 2008-09-04 20:15:49.375 248 12700.50 -15.18 55172.90 88888.00 2008-09-04 20:15:49.500 248 12700.52 -15.12 55172.88 88888.00 2008-09-04 20:15:49.625 248 12700.50 -15.12 55172.88 88888.00 2008-09-04 20:15:49.750 248 12700.48 -15.10 55172.88 88888.00 2008-09-04 20:15:49.875 248 12700.48 -15.10 55172.90 88888.00 2008-09-04 20:15:50.000 248 12700.42 -15.12 55172.88 88888.00 2008-09-04 20:15:50.125 248 12700.48 -15.10 55172.88 88888.00 2008-09-04 20:15:50.250 248 12700.50 -15.12 55172.95 88888.00 2008-09-04 20:15:50.375 248 12700.55 -15.07 55172.93 88888.00 2008-09-04 20:15:50.500 248 12700.58 -15.12 55172.90 88888.00 2008-09-04 20:15:50.625 248 12700.58 -15.10 55172.90 88888.00 2008-09-04 20:15:50.750 248 12700.52 -15.12 55172.88 88888.00 2008-09-04 20:15:50.875 248 12700.52 -15.10 55172.88 88888.00 2008-09-04 20:15:51.000 248 12700.58 -15.10 55172.90 88888.00 2008-09-04 20:15:51.125 248 12700.65 -15.12 55172.93 88888.00 2008-09-04 20:15:51.250 248 12700.62 -15.18 55172.88 88888.00 2008-09-04 20:15:51.375 248 12700.60 -15.15 55172.85 88888.00 2008-09-04 20:15:51.500 248 12700.70 -15.10 55172.85 88888.00 2008-09-04 20:15:51.625 248 12700.73 -15.10 55172.90 88888.00 2008-09-04 20:15:51.750 248 12700.80 -15.07 55172.90 88888.00 2008-09-04 20:15:51.875 248 12700.80 -15.05 55172.90 88888.00 2008-09-04 20:15:52.000 248 12700.77 -15.03 55172.88 88888.00 2008-09-04 20:15:52.125 248 12700.73 -15.05 55172.88 88888.00 2008-09-04 20:15:52.250 248 12700.58 -15.12 55172.85 88888.00 2008-09-04 20:15:52.375 248 12700.58 -15.10 55172.88 88888.00 2008-09-04 20:15:52.500 248 12700.62 -15.15 55172.82 88888.00 2008-09-04 20:15:52.625 248 12700.65 -15.18 55172.82 88888.00 2008-09-04 20:15:52.750 248 12700.67 -15.10 55172.88 88888.00 2008-09-04 20:15:52.875 248 12700.65 -15.10 55172.85 88888.00 2008-09-04 20:15:53.000 248 12700.62 -15.10 55172.82 88888.00 2008-09-04 20:15:53.125 248 12700.62 -15.10 55172.82 88888.00 2008-09-04 20:15:53.250 248 12700.65 -15.10 55172.85 88888.00 2008-09-04 20:15:53.375 248 12700.70 -15.05 55172.88 88888.00 2008-09-04 20:15:53.500 248 12700.67 -15.05 55172.90 88888.00 2008-09-04 20:15:53.625 248 12700.65 -15.10 55172.88 88888.00 2008-09-04 20:15:53.750 248 12700.62 -15.12 55172.88 88888.00 2008-09-04 20:15:53.875 248 12700.62 -15.10 55172.88 88888.00 2008-09-04 20:15:54.000 248 12700.70 -15.07 55172.85 88888.00 2008-09-04 20:15:54.125 248 12700.80 -15.05 55172.82 88888.00 2008-09-04 20:15:54.250 248 12700.75 -15.00 55172.85 88888.00 2008-09-04 20:15:54.375 248 12700.75 -15.00 55172.88 88888.00 2008-09-04 20:15:54.500 248 12700.75 -15.03 55172.82 88888.00 2008-09-04 20:15:54.625 248 12700.77 -15.07 55172.82 88888.00 2008-09-04 20:15:54.750 248 12700.75 -15.05 55172.82 88888.00 2008-09-04 20:15:54.875 248 12700.73 -15.07 55172.85 88888.00 2008-09-04 20:15:55.000 248 12700.77 -15.05 55172.85 88888.00 2008-09-04 20:15:55.125 248 12700.77 -15.03 55172.88 88888.00 2008-09-04 20:15:55.250 248 12700.75 -15.07 55172.88 88888.00 2008-09-04 20:15:55.375 248 12700.80 -15.03 55172.90 88888.00 2008-09-04 20:15:55.500 248 12700.75 -15.03 55172.88 88888.00 2008-09-04 20:15:55.625 248 12700.73 -15.00 55172.88 88888.00 2008-09-04 20:15:55.750 248 12700.73 -14.97 55172.88 88888.00 2008-09-04 20:15:55.875 248 12700.70 -15.00 55172.88 88888.00 2008-09-04 20:15:56.000 248 12700.73 -15.00 55172.88 88888.00 2008-09-04 20:15:56.125 248 12700.73 -15.03 55172.90 88888.00 2008-09-04 20:15:56.250 248 12700.65 -15.10 55172.85 88888.00 2008-09-04 20:15:56.375 248 12700.58 -15.03 55172.88 88888.00 2008-09-04 20:15:56.500 248 12700.60 -15.03 55172.88 88888.00 2008-09-04 20:15:56.625 248 12700.67 -14.97 55172.88 88888.00 2008-09-04 20:15:56.750 248 12700.75 -14.95 55172.88 88888.00 2008-09-04 20:15:56.875 248 12700.75 -14.97 55172.85 88888.00 2008-09-04 20:15:57.000 248 12700.67 -15.00 55172.82 88888.00 2008-09-04 20:15:57.125 248 12700.62 -15.00 55172.82 88888.00 2008-09-04 20:15:57.250 248 12700.58 -14.97 55172.80 88888.00 2008-09-04 20:15:57.375 248 12700.58 -14.95 55172.82 88888.00 2008-09-04 20:15:57.500 248 12700.62 -14.93 55172.80 88888.00 2008-09-04 20:15:57.625 248 12700.62 -14.97 55172.80 88888.00 2008-09-04 20:15:57.750 248 12700.62 -14.97 55172.80 88888.00 2008-09-04 20:15:57.875 248 12700.55 -15.00 55172.78 88888.00 2008-09-04 20:15:58.000 248 12700.50 -15.05 55172.75 88888.00 2008-09-04 20:15:58.125 248 12700.50 -15.00 55172.82 88888.00 2008-09-04 20:15:58.250 248 12700.50 -14.95 55172.88 88888.00 2008-09-04 20:15:58.375 248 12700.52 -14.97 55172.85 88888.00 2008-09-04 20:15:58.500 248 12700.50 -15.00 55172.85 88888.00 2008-09-04 20:15:58.625 248 12700.45 -14.95 55172.85 88888.00 2008-09-04 20:15:58.750 248 12700.52 -14.93 55172.85 88888.00 2008-09-04 20:15:58.875 248 12700.52 -14.97 55172.85 88888.00 2008-09-04 20:15:59.000 248 12700.50 -14.95 55172.82 88888.00 2008-09-04 20:15:59.125 248 12700.50 -14.93 55172.82 88888.00 2008-09-04 20:15:59.250 248 12700.52 -15.00 55172.82 88888.00 2008-09-04 20:15:59.375 248 12700.50 -15.00 55172.82 88888.00 2008-09-04 20:15:59.500 248 12700.42 -14.95 55172.82 88888.00 2008-09-04 20:15:59.625 248 12700.45 -14.93 55172.85 88888.00 2008-09-04 20:15:59.750 248 12700.48 -14.97 55172.85 88888.00 2008-09-04 20:15:59.875 248 12700.52 -14.95 55172.85 88888.00 2008-09-04 20:16:00.000 248 12700.52 -14.90 55172.85 88888.00 2008-09-04 20:16:00.125 248 12700.45 -14.93 55172.82 88888.00 2008-09-04 20:16:00.250 248 12700.40 -14.97 55172.80 88888.00 2008-09-04 20:16:00.375 248 12700.42 -14.95 55172.82 88888.00 2008-09-04 20:16:00.500 248 12700.50 -14.88 55172.88 88888.00 2008-09-04 20:16:00.625 248 12700.48 -14.93 55172.85 88888.00 2008-09-04 20:16:00.750 248 12700.52 -14.90 55172.82 88888.00 2008-09-04 20:16:00.875 248 12700.50 -14.82 55172.80 88888.00 2008-09-04 20:16:01.000 248 12700.50 -14.82 55172.82 88888.00 2008-09-04 20:16:01.125 248 12700.52 -14.82 55172.82 88888.00 2008-09-04 20:16:01.250 248 12700.48 -14.90 55172.82 88888.00 2008-09-04 20:16:01.375 248 12700.52 -14.85 55172.85 88888.00 2008-09-04 20:16:01.500 248 12700.48 -14.78 55172.93 88888.00 2008-09-04 20:16:01.625 248 12700.42 -14.85 55172.88 88888.00 2008-09-04 20:16:01.750 248 12700.40 -14.85 55172.85 88888.00 2008-09-04 20:16:01.875 248 12700.42 -14.88 55172.85 88888.00 2008-09-04 20:16:02.000 248 12700.38 -14.93 55172.85 88888.00 2008-09-04 20:16:02.125 248 12700.38 -14.90 55172.88 88888.00 2008-09-04 20:16:02.250 248 12700.30 -14.90 55172.88 88888.00 2008-09-04 20:16:02.375 248 12700.38 -14.82 55172.88 88888.00 2008-09-04 20:16:02.500 248 12700.42 -14.75 55172.93 88888.00 2008-09-04 20:16:02.625 248 12700.40 -14.70 55172.90 88888.00 2008-09-04 20:16:02.750 248 12700.38 -14.72 55172.88 88888.00 2008-09-04 20:16:02.875 248 12700.38 -14.82 55172.88 88888.00 2008-09-04 20:16:03.000 248 12700.38 -14.80 55172.90 88888.00 2008-09-04 20:16:03.125 248 12700.40 -14.78 55172.90 88888.00 2008-09-04 20:16:03.250 248 12700.40 -14.82 55172.88 88888.00 2008-09-04 20:16:03.375 248 12700.42 -14.78 55172.88 88888.00 2008-09-04 20:16:03.500 248 12700.35 -14.80 55172.85 88888.00 2008-09-04 20:16:03.625 248 12700.33 -14.78 55172.85 88888.00 2008-09-04 20:16:03.750 248 12700.30 -14.75 55172.90 88888.00 2008-09-04 20:16:03.875 248 12700.33 -14.78 55172.88 88888.00 2008-09-04 20:16:04.000 248 12700.33 -14.80 55172.85 88888.00 2008-09-04 20:16:04.125 248 12700.35 -14.70 55172.93 88888.00 2008-09-04 20:16:04.250 248 12700.35 -14.68 55172.95 88888.00 2008-09-04 20:16:04.375 248 12700.35 -14.75 55172.93 88888.00 2008-09-04 20:16:04.500 248 12700.27 -14.75 55172.88 88888.00 2008-09-04 20:16:04.625 248 12700.30 -14.72 55172.88 88888.00 2008-09-04 20:16:04.750 248 12700.30 -14.72 55172.90 88888.00 2008-09-04 20:16:04.875 248 12700.30 -14.75 55172.90 88888.00 2008-09-04 20:16:05.000 248 12700.23 -14.78 55172.88 88888.00 2008-09-04 20:16:05.125 248 12700.20 -14.72 55172.93 88888.00 2008-09-04 20:16:05.250 248 12700.23 -14.75 55172.90 88888.00 2008-09-04 20:16:05.375 248 12700.23 -14.72 55172.88 88888.00 2008-09-04 20:16:05.500 248 12700.25 -14.75 55172.88 88888.00 2008-09-04 20:16:05.625 248 12700.20 -14.75 55172.88 88888.00 2008-09-04 20:16:05.750 248 12700.27 -14.70 55172.88 88888.00 2008-09-04 20:16:05.875 248 12700.35 -14.62 55172.88 88888.00 2008-09-04 20:16:06.000 248 12700.27 -14.68 55172.88 88888.00 2008-09-04 20:16:06.125 248 12700.33 -14.70 55172.90 88888.00 2008-09-04 20:16:06.250 248 12700.35 -14.68 55172.90 88888.00 2008-09-04 20:16:06.375 248 12700.35 -14.68 55172.90 88888.00 2008-09-04 20:16:06.500 248 12700.27 -14.70 55172.90 88888.00 2008-09-04 20:16:06.625 248 12700.33 -14.68 55172.90 88888.00 2008-09-04 20:16:06.750 248 12700.35 -14.62 55172.88 88888.00 2008-09-04 20:16:06.875 248 12700.33 -14.62 55172.85 88888.00 2008-09-04 20:16:07.000 248 12700.30 -14.65 55172.88 88888.00 2008-09-04 20:16:07.125 248 12700.38 -14.65 55172.88 88888.00 2008-09-04 20:16:07.250 248 12700.25 -14.68 55172.82 88888.00 2008-09-04 20:16:07.375 248 12700.33 -14.60 55172.85 88888.00 2008-09-04 20:16:07.500 248 12700.40 -14.57 55172.85 88888.00 2008-09-04 20:16:07.625 248 12700.38 -14.57 55172.85 88888.00 2008-09-04 20:16:07.750 248 12700.35 -14.57 55172.88 88888.00 2008-09-04 20:16:07.875 248 12700.30 -14.62 55172.85 88888.00 2008-09-04 20:16:08.000 248 12700.35 -14.60 55172.82 88888.00 2008-09-04 20:16:08.125 248 12700.38 -14.65 55172.85 88888.00 2008-09-04 20:16:08.250 248 12700.40 -14.65 55172.88 88888.00 2008-09-04 20:16:08.375 248 12700.42 -14.60 55172.88 88888.00 2008-09-04 20:16:08.500 248 12700.38 -14.60 55172.85 88888.00 2008-09-04 20:16:08.625 248 12700.38 -14.60 55172.80 88888.00 2008-09-04 20:16:08.750 248 12700.42 -14.57 55172.82 88888.00 2008-09-04 20:16:08.875 248 12700.42 -14.60 55172.82 88888.00 2008-09-04 20:16:09.000 248 12700.48 -14.55 55172.80 88888.00 2008-09-04 20:16:09.125 248 12700.48 -14.60 55172.80 88888.00 2008-09-04 20:16:09.250 248 12700.48 -14.55 55172.80 88888.00 2008-09-04 20:16:09.375 248 12700.60 -14.53 55172.80 88888.00 2008-09-04 20:16:09.500 248 12700.55 -14.60 55172.78 88888.00 2008-09-04 20:16:09.625 248 12700.60 -14.53 55172.78 88888.00 2008-09-04 20:16:09.750 248 12700.60 -14.55 55172.80 88888.00 2008-09-04 20:16:09.875 248 12700.52 -14.60 55172.78 88888.00 2008-09-04 20:16:10.000 248 12700.52 -14.68 55172.78 88888.00 2008-09-04 20:16:10.125 248 12700.55 -14.65 55172.78 88888.00 2008-09-04 20:16:10.250 248 12700.60 -14.60 55172.82 88888.00 2008-09-04 20:16:10.375 248 12700.75 -14.55 55172.82 88888.00 2008-09-04 20:16:10.500 248 12700.70 -14.57 55172.80 88888.00 2008-09-04 20:16:10.625 248 12700.60 -14.53 55172.82 88888.00 2008-09-04 20:16:10.750 248 12700.60 -14.60 55172.78 88888.00 2008-09-04 20:16:10.875 248 12700.67 -14.60 55172.80 88888.00 2008-09-04 20:16:11.000 248 12700.75 -14.53 55172.80 88888.00 2008-09-04 20:16:11.125 248 12700.75 -14.57 55172.80 88888.00 2008-09-04 20:16:11.250 248 12700.73 -14.57 55172.80 88888.00 2008-09-04 20:16:11.375 248 12700.75 -14.57 55172.80 88888.00 2008-09-04 20:16:11.500 248 12700.73 -14.60 55172.78 88888.00 2008-09-04 20:16:11.625 248 12700.67 -14.57 55172.72 88888.00 2008-09-04 20:16:11.750 248 12700.73 -14.57 55172.72 88888.00 2008-09-04 20:16:11.875 248 12700.75 -14.53 55172.75 88888.00 2008-09-04 20:16:12.000 248 12700.73 -14.57 55172.75 88888.00 2008-09-04 20:16:12.125 248 12700.73 -14.55 55172.78 88888.00 2008-09-04 20:16:12.250 248 12700.73 -14.55 55172.78 88888.00 2008-09-04 20:16:12.375 248 12700.70 -14.60 55172.75 88888.00 2008-09-04 20:16:12.500 248 12700.67 -14.60 55172.75 88888.00 2008-09-04 20:16:12.625 248 12700.77 -14.57 55172.75 88888.00 2008-09-04 20:16:12.750 248 12700.75 -14.57 55172.75 88888.00 2008-09-04 20:16:12.875 248 12700.77 -14.55 55172.72 88888.00 2008-09-04 20:16:13.000 248 12700.77 -14.55 55172.72 88888.00 2008-09-04 20:16:13.125 248 12700.85 -14.50 55172.72 88888.00 2008-09-04 20:16:13.250 248 12700.85 -14.50 55172.78 88888.00 2008-09-04 20:16:13.375 248 12700.88 -14.53 55172.78 88888.00 2008-09-04 20:16:13.500 248 12700.83 -14.62 55172.78 88888.00 2008-09-04 20:16:13.625 248 12700.85 -14.55 55172.75 88888.00 2008-09-04 20:16:13.750 248 12700.85 -14.57 55172.78 88888.00 2008-09-04 20:16:13.875 248 12700.80 -14.62 55172.75 88888.00 2008-09-04 20:16:14.000 248 12700.83 -14.65 55172.78 88888.00 2008-09-04 20:16:14.125 248 12700.88 -14.60 55172.78 88888.00 2008-09-04 20:16:14.250 248 12700.85 -14.62 55172.72 88888.00 2008-09-04 20:16:14.375 248 12700.85 -14.68 55172.75 88888.00 2008-09-04 20:16:14.500 248 12700.90 -14.62 55172.75 88888.00 2008-09-04 20:16:14.625 248 12700.88 -14.60 55172.75 88888.00 2008-09-04 20:16:14.750 248 12700.85 -14.65 55172.72 88888.00 2008-09-04 20:16:14.875 248 12700.88 -14.65 55172.72 88888.00 2008-09-04 20:16:15.000 248 12700.92 -14.70 55172.68 88888.00 2008-09-04 20:16:15.125 248 12701.00 -14.65 55172.70 88888.00 2008-09-04 20:16:15.250 248 12701.00 -14.65 55172.75 88888.00 2008-09-04 20:16:15.375 248 12700.98 -14.65 55172.70 88888.00 2008-09-04 20:16:15.500 248 12700.98 -14.65 55172.72 88888.00 2008-09-04 20:16:15.625 248 12701.05 -14.62 55172.75 88888.00 2008-09-04 20:16:15.750 248 12701.05 -14.68 55172.70 88888.00 2008-09-04 20:16:15.875 248 12701.02 -14.70 55172.72 88888.00 2008-09-04 20:16:16.000 248 12700.98 -14.70 55172.75 88888.00 2008-09-04 20:16:16.125 248 12701.05 -14.65 55172.75 88888.00 2008-09-04 20:16:16.250 248 12701.02 -14.72 55172.70 88888.00 2008-09-04 20:16:16.375 248 12701.02 -14.75 55172.70 88888.00 2008-09-04 20:16:16.500 248 12701.05 -14.75 55172.72 88888.00 2008-09-04 20:16:16.625 248 12701.05 -14.75 55172.72 88888.00 2008-09-04 20:16:16.750 248 12701.10 -14.78 55172.70 88888.00 2008-09-04 20:16:16.875 248 12701.17 -14.80 55172.72 88888.00 2008-09-04 20:16:17.000 248 12701.25 -14.75 55172.75 88888.00 2008-09-04 20:16:17.125 248 12701.20 -14.75 55172.78 88888.00 2008-09-04 20:16:17.250 248 12701.12 -14.78 55172.72 88888.00 2008-09-04 20:16:17.375 248 12701.15 -14.78 55172.72 88888.00 2008-09-04 20:16:17.500 248 12701.12 -14.80 55172.70 88888.00 2008-09-04 20:16:17.625 248 12701.20 -14.85 55172.72 88888.00 2008-09-04 20:16:17.750 248 12701.23 -14.88 55172.72 88888.00 2008-09-04 20:16:17.875 248 12701.23 -14.90 55172.75 88888.00 2008-09-04 20:16:18.000 248 12701.23 -14.88 55172.72 88888.00 2008-09-04 20:16:18.125 248 12701.23 -14.88 55172.75 88888.00 2008-09-04 20:16:18.250 248 12701.20 -14.80 55172.75 88888.00 2008-09-04 20:16:18.375 248 12701.25 -14.78 55172.75 88888.00 2008-09-04 20:16:18.500 248 12701.17 -14.82 55172.70 88888.00 2008-09-04 20:16:18.625 248 12701.20 -14.90 55172.70 88888.00 2008-09-04 20:16:18.750 248 12701.20 -14.93 55172.70 88888.00 2008-09-04 20:16:18.875 248 12701.27 -14.95 55172.70 88888.00 2008-09-04 20:16:19.000 248 12701.33 -14.97 55172.70 88888.00 2008-09-04 20:16:19.125 248 12701.30 -14.97 55172.72 88888.00 2008-09-04 20:16:19.250 248 12701.23 -15.03 55172.70 88888.00 2008-09-04 20:16:19.375 248 12701.23 -15.00 55172.70 88888.00 2008-09-04 20:16:19.500 248 12701.25 -15.00 55172.70 88888.00 2008-09-04 20:16:19.625 248 12701.23 -15.05 55172.70 88888.00 2008-09-04 20:16:19.750 248 12701.25 -15.00 55172.70 88888.00 2008-09-04 20:16:19.875 248 12701.25 -15.00 55172.72 88888.00 2008-09-04 20:16:20.000 248 12701.23 -15.00 55172.72 88888.00 2008-09-04 20:16:20.125 248 12701.27 -15.03 55172.70 88888.00 2008-09-04 20:16:20.250 248 12701.30 -15.07 55172.70 88888.00 2008-09-04 20:16:20.375 248 12701.40 -15.05 55172.70 88888.00 2008-09-04 20:16:20.500 248 12701.35 -15.07 55172.68 88888.00 2008-09-04 20:16:20.625 248 12701.27 -15.07 55172.68 88888.00 2008-09-04 20:16:20.750 248 12701.38 -15.07 55172.70 88888.00 2008-09-04 20:16:20.875 248 12701.42 -15.07 55172.70 88888.00 2008-09-04 20:16:21.000 248 12701.30 -15.15 55172.68 88888.00 2008-09-04 20:16:21.125 248 12701.42 -15.10 55172.70 88888.00 2008-09-04 20:16:21.250 248 12701.42 -15.12 55172.68 88888.00 2008-09-04 20:16:21.375 248 12701.50 -15.18 55172.65 88888.00 2008-09-04 20:16:21.500 248 12701.42 -15.18 55172.65 88888.00 2008-09-04 20:16:21.625 248 12701.48 -15.18 55172.70 88888.00 2008-09-04 20:16:21.750 248 12701.58 -15.12 55172.70 88888.00 2008-09-04 20:16:21.875 248 12701.52 -15.18 55172.68 88888.00 2008-09-04 20:16:22.000 248 12701.45 -15.25 55172.65 88888.00 2008-09-04 20:16:22.125 248 12701.42 -15.25 55172.65 88888.00 2008-09-04 20:16:22.250 248 12701.45 -15.30 55172.65 88888.00 2008-09-04 20:16:22.375 248 12701.48 -15.30 55172.68 88888.00 2008-09-04 20:16:22.500 248 12701.50 -15.25 55172.68 88888.00 2008-09-04 20:16:22.625 248 12701.52 -15.28 55172.70 88888.00 2008-09-04 20:16:22.750 248 12701.48 -15.28 55172.72 88888.00 2008-09-04 20:16:22.875 248 12701.48 -15.28 55172.70 88888.00 2008-09-04 20:16:23.000 248 12701.50 -15.30 55172.65 88888.00 2008-09-04 20:16:23.125 248 12701.52 -15.30 55172.65 88888.00 2008-09-04 20:16:23.250 248 12701.55 -15.32 55172.65 88888.00 2008-09-04 20:16:23.375 248 12701.60 -15.35 55172.65 88888.00 2008-09-04 20:16:23.500 248 12701.67 -15.32 55172.70 88888.00 2008-09-04 20:16:23.625 248 12701.67 -15.35 55172.70 88888.00 2008-09-04 20:16:23.750 248 12701.60 -15.38 55172.70 88888.00 2008-09-04 20:16:23.875 248 12701.55 -15.40 55172.68 88888.00 2008-09-04 20:16:24.000 248 12701.58 -15.45 55172.68 88888.00 2008-09-04 20:16:24.125 248 12701.58 -15.45 55172.65 88888.00 2008-09-04 20:16:24.250 248 12701.60 -15.43 55172.62 88888.00 2008-09-04 20:16:24.375 248 12701.60 -15.45 55172.62 88888.00 2008-09-04 20:16:24.500 248 12701.58 -15.47 55172.65 88888.00 2008-09-04 20:16:24.625 248 12701.55 -15.43 55172.70 88888.00 2008-09-04 20:16:24.750 248 12701.55 -15.40 55172.68 88888.00 2008-09-04 20:16:24.875 248 12701.65 -15.45 55172.65 88888.00 2008-09-04 20:16:25.000 248 12701.67 -15.53 55172.62 88888.00 2008-09-04 20:16:25.125 248 12701.65 -15.55 55172.62 88888.00 2008-09-04 20:16:25.250 248 12701.58 -15.60 55172.68 88888.00 2008-09-04 20:16:25.375 248 12701.58 -15.53 55172.68 88888.00 2008-09-04 20:16:25.500 248 12701.55 -15.50 55172.70 88888.00 2008-09-04 20:16:25.625 248 12701.50 -15.57 55172.68 88888.00 2008-09-04 20:16:25.750 248 12701.50 -15.62 55172.70 88888.00 2008-09-04 20:16:25.875 248 12701.52 -15.62 55172.68 88888.00 2008-09-04 20:16:26.000 248 12701.55 -15.62 55172.68 88888.00 2008-09-04 20:16:26.125 248 12701.55 -15.57 55172.68 88888.00 2008-09-04 20:16:26.250 248 12701.52 -15.55 55172.72 88888.00 2008-09-04 20:16:26.375 248 12701.55 -15.57 55172.70 88888.00 2008-09-04 20:16:26.500 248 12701.58 -15.65 55172.72 88888.00 2008-09-04 20:16:26.625 248 12701.60 -15.68 55172.70 88888.00 2008-09-04 20:16:26.750 248 12701.60 -15.65 55172.72 88888.00 2008-09-04 20:16:26.875 248 12701.58 -15.70 55172.72 88888.00 2008-09-04 20:16:27.000 248 12701.58 -15.70 55172.70 88888.00 2008-09-04 20:16:27.125 248 12701.58 -15.65 55172.75 88888.00 2008-09-04 20:16:27.250 248 12701.58 -15.70 55172.72 88888.00 2008-09-04 20:16:27.375 248 12701.62 -15.70 55172.72 88888.00 2008-09-04 20:16:27.500 248 12701.60 -15.72 55172.70 88888.00 2008-09-04 20:16:27.625 248 12701.55 -15.78 55172.70 88888.00 2008-09-04 20:16:27.750 248 12701.65 -15.72 55172.72 88888.00 2008-09-04 20:16:27.875 248 12701.67 -15.72 55172.75 88888.00 2008-09-04 20:16:28.000 248 12701.65 -15.80 55172.75 88888.00 2008-09-04 20:16:28.125 248 12701.62 -15.78 55172.72 88888.00 2008-09-04 20:16:28.250 248 12701.62 -15.78 55172.78 88888.00 2008-09-04 20:16:28.375 248 12701.62 -15.80 55172.80 88888.00 2008-09-04 20:16:28.500 248 12701.58 -15.82 55172.78 88888.00 2008-09-04 20:16:28.625 248 12701.65 -15.78 55172.75 88888.00 2008-09-04 20:16:28.750 248 12701.62 -15.82 55172.72 88888.00 2008-09-04 20:16:28.875 248 12701.62 -15.80 55172.78 88888.00 2008-09-04 20:16:29.000 248 12701.62 -15.82 55172.78 88888.00 2008-09-04 20:16:29.125 248 12701.60 -15.85 55172.78 88888.00 2008-09-04 20:16:29.250 248 12701.67 -15.90 55172.78 88888.00 2008-09-04 20:16:29.375 248 12701.75 -15.85 55172.80 88888.00 2008-09-04 20:16:29.500 248 12701.75 -15.90 55172.75 88888.00 2008-09-04 20:16:29.625 248 12701.77 -15.88 55172.75 88888.00 2008-09-04 20:16:29.750 248 12701.75 -15.85 55172.78 88888.00 2008-09-04 20:16:29.875 248 12701.70 -15.88 55172.80 88888.00 2008-09-04 20:16:30.000 248 12701.70 -15.88 55172.78 88888.00 2008-09-04 20:16:30.125 248 12701.67 -15.88 55172.78 88888.00 2008-09-04 20:16:30.250 248 12701.62 -15.93 55172.72 88888.00 2008-09-04 20:16:30.375 248 12701.65 -15.85 55172.78 88888.00 2008-09-04 20:16:30.500 248 12701.67 -15.90 55172.80 88888.00 2008-09-04 20:16:30.625 248 12701.62 -15.93 55172.78 88888.00 2008-09-04 20:16:30.750 248 12701.62 -15.97 55172.78 88888.00 2008-09-04 20:16:30.875 248 12701.65 -16.00 55172.78 88888.00 2008-09-04 20:16:31.000 248 12701.75 -15.97 55172.78 88888.00 2008-09-04 20:16:31.125 248 12701.80 -15.97 55172.80 88888.00 2008-09-04 20:16:31.250 248 12701.70 -15.97 55172.75 88888.00 2008-09-04 20:16:31.375 248 12701.67 -15.95 55172.78 88888.00 2008-09-04 20:16:31.500 248 12701.70 -16.00 55172.75 88888.00 2008-09-04 20:16:31.625 248 12701.77 -16.02 55172.75 88888.00 2008-09-04 20:16:31.750 248 12701.77 -16.05 55172.72 88888.00 2008-09-04 20:16:31.875 248 12701.75 -16.07 55172.72 88888.00 2008-09-04 20:16:32.000 248 12701.83 -16.02 55172.78 88888.00 2008-09-04 20:16:32.125 248 12701.90 -16.00 55172.80 88888.00 2008-09-04 20:16:32.250 248 12701.77 -16.05 55172.78 88888.00 2008-09-04 20:16:32.375 248 12701.80 -16.07 55172.78 88888.00 2008-09-04 20:16:32.500 248 12701.88 -16.12 55172.75 88888.00 2008-09-04 20:16:32.625 248 12701.88 -16.12 55172.80 88888.00 2008-09-04 20:16:32.750 248 12701.92 -16.07 55172.82 88888.00 2008-09-04 20:16:32.875 248 12701.90 -16.10 55172.78 88888.00 2008-09-04 20:16:33.000 248 12701.90 -16.15 55172.78 88888.00 2008-09-04 20:16:33.125 248 12701.90 -16.15 55172.78 88888.00 2008-09-04 20:16:33.250 248 12701.92 -16.12 55172.78 88888.00 2008-09-04 20:16:33.375 248 12701.98 -16.15 55172.75 88888.00 2008-09-04 20:16:33.500 248 12701.90 -16.18 55172.78 88888.00 2008-09-04 20:16:33.625 248 12701.98 -16.15 55172.78 88888.00 2008-09-04 20:16:33.750 248 12701.95 -16.18 55172.78 88888.00 2008-09-04 20:16:33.875 248 12701.90 -16.23 55172.75 88888.00 2008-09-04 20:16:34.000 248 12701.95 -16.20 55172.75 88888.00 2008-09-04 20:16:34.125 248 12702.05 -16.20 55172.75 88888.00 2008-09-04 20:16:34.250 248 12702.02 -16.25 55172.78 88888.00 2008-09-04 20:16:34.375 248 12702.00 -16.23 55172.78 88888.00 2008-09-04 20:16:34.500 248 12702.08 -16.23 55172.75 88888.00 2008-09-04 20:16:34.625 248 12702.10 -16.27 55172.72 88888.00 2008-09-04 20:16:34.750 248 12702.10 -16.23 55172.75 88888.00 2008-09-04 20:16:34.875 248 12702.12 -16.23 55172.75 88888.00 2008-09-04 20:16:35.000 248 12702.10 -16.30 55172.72 88888.00 2008-09-04 20:16:35.125 248 12702.20 -16.27 55172.75 88888.00 2008-09-04 20:16:35.250 248 12702.20 -16.27 55172.72 88888.00 2008-09-04 20:16:35.375 248 12702.25 -16.27 55172.72 88888.00 2008-09-04 20:16:35.500 248 12702.23 -16.38 55172.72 88888.00 2008-09-04 20:16:35.625 248 12702.20 -16.38 55172.72 88888.00 2008-09-04 20:16:35.750 248 12702.08 -16.40 55172.75 88888.00 2008-09-04 20:16:35.875 248 12702.08 -16.35 55172.78 88888.00 2008-09-04 20:16:36.000 248 12702.20 -16.40 55172.75 88888.00 2008-09-04 20:16:36.125 248 12702.27 -16.52 55172.75 88888.00 2008-09-04 20:16:36.250 248 12702.25 -16.48 55172.75 88888.00 2008-09-04 20:16:36.375 248 12702.15 -16.48 55172.75 88888.00 2008-09-04 20:16:36.500 248 12702.20 -16.50 55172.70 88888.00 2008-09-04 20:16:36.625 248 12702.17 -16.52 55172.72 88888.00 2008-09-04 20:16:36.750 248 12702.25 -16.50 55172.78 88888.00 2008-09-04 20:16:36.875 248 12702.38 -16.48 55172.78 88888.00 2008-09-04 20:16:37.000 248 12702.38 -16.52 55172.75 88888.00 2008-09-04 20:16:37.125 248 12702.30 -16.55 55172.75 88888.00 2008-09-04 20:16:37.250 248 12702.35 -16.65 55172.75 88888.00 2008-09-04 20:16:37.375 248 12702.42 -16.60 55172.75 88888.00 2008-09-04 20:16:37.500 248 12702.42 -16.62 55172.75 88888.00 2008-09-04 20:16:37.625 248 12702.40 -16.62 55172.75 88888.00 2008-09-04 20:16:37.750 248 12702.48 -16.57 55172.78 88888.00 2008-09-04 20:16:37.875 248 12702.48 -16.60 55172.75 88888.00 2008-09-04 20:16:38.000 248 12702.48 -16.60 55172.72 88888.00 2008-09-04 20:16:38.125 248 12702.50 -16.62 55172.75 88888.00 2008-09-04 20:16:38.250 248 12702.45 -16.73 55172.75 88888.00 2008-09-04 20:16:38.375 248 12702.48 -16.70 55172.78 88888.00 2008-09-04 20:16:38.500 248 12702.52 -16.70 55172.78 88888.00 2008-09-04 20:16:38.625 248 12702.52 -16.77 55172.75 88888.00 2008-09-04 20:16:38.750 248 12702.48 -16.85 55172.72 88888.00 2008-09-04 20:16:38.875 248 12702.52 -16.90 55172.72 88888.00 2008-09-04 20:16:39.000 248 12702.52 -16.90 55172.75 88888.00 2008-09-04 20:16:39.125 248 12702.55 -16.88 55172.72 88888.00 2008-09-04 20:16:39.250 248 12702.60 -16.85 55172.72 88888.00 2008-09-04 20:16:39.375 248 12702.73 -16.80 55172.75 88888.00 2008-09-04 20:16:39.500 248 12702.73 -16.80 55172.78 88888.00 2008-09-04 20:16:39.625 248 12702.67 -16.82 55172.78 88888.00 2008-09-04 20:16:39.750 248 12702.67 -16.85 55172.75 88888.00 2008-09-04 20:16:39.875 248 12702.75 -16.88 55172.78 88888.00 2008-09-04 20:16:40.000 248 12702.73 -16.90 55172.78 88888.00 2008-09-04 20:16:40.125 248 12702.62 -17.00 55172.75 88888.00 2008-09-04 20:16:40.250 248 12702.62 -17.07 55172.72 88888.00 2008-09-04 20:16:40.375 248 12702.70 -17.02 55172.78 88888.00 2008-09-04 20:16:40.500 248 12702.70 -17.02 55172.78 88888.00 2008-09-04 20:16:40.625 248 12702.60 -17.10 55172.78 88888.00 2008-09-04 20:16:40.750 248 12702.62 -17.07 55172.78 88888.00 2008-09-04 20:16:40.875 248 12702.65 -17.10 55172.78 88888.00 2008-09-04 20:16:41.000 248 12702.62 -17.15 55172.75 88888.00 2008-09-04 20:16:41.125 248 12702.58 -17.18 55172.72 88888.00 2008-09-04 20:16:41.250 248 12702.62 -17.18 55172.75 88888.00 2008-09-04 20:16:41.375 248 12702.65 -17.18 55172.75 88888.00 2008-09-04 20:16:41.500 248 12702.73 -17.15 55172.78 88888.00 2008-09-04 20:16:41.625 248 12702.75 -17.23 55172.75 88888.00 2008-09-04 20:16:41.750 248 12702.77 -17.20 55172.78 88888.00 2008-09-04 20:16:41.875 248 12702.77 -17.23 55172.78 88888.00 2008-09-04 20:16:42.000 248 12702.80 -17.23 55172.80 88888.00 2008-09-04 20:16:42.125 248 12702.77 -17.23 55172.75 88888.00 2008-09-04 20:16:42.250 248 12702.70 -17.30 55172.78 88888.00 2008-09-04 20:16:42.375 248 12702.73 -17.32 55172.78 88888.00 2008-09-04 20:16:42.500 248 12702.67 -17.38 55172.72 88888.00 2008-09-04 20:16:42.625 248 12702.75 -17.32 55172.75 88888.00 2008-09-04 20:16:42.750 248 12702.77 -17.32 55172.80 88888.00 2008-09-04 20:16:42.875 248 12702.83 -17.32 55172.82 88888.00 2008-09-04 20:16:43.000 248 12702.88 -17.32 55172.78 88888.00 2008-09-04 20:16:43.125 248 12702.77 -17.43 55172.78 88888.00 2008-09-04 20:16:43.250 248 12702.73 -17.48 55172.80 88888.00 2008-09-04 20:16:43.375 248 12702.75 -17.45 55172.80 88888.00 2008-09-04 20:16:43.500 248 12702.80 -17.43 55172.82 88888.00 2008-09-04 20:16:43.625 248 12702.90 -17.43 55172.85 88888.00 2008-09-04 20:16:43.750 248 12702.88 -17.52 55172.82 88888.00 2008-09-04 20:16:43.875 248 12702.80 -17.55 55172.82 88888.00 2008-09-04 20:16:44.000 248 12702.85 -17.50 55172.82 88888.00 2008-09-04 20:16:44.125 248 12702.90 -17.48 55172.82 88888.00 2008-09-04 20:16:44.250 248 12702.88 -17.55 55172.82 88888.00 2008-09-04 20:16:44.375 248 12702.83 -17.57 55172.82 88888.00 2008-09-04 20:16:44.500 248 12702.83 -17.60 55172.82 88888.00 2008-09-04 20:16:44.625 248 12702.83 -17.60 55172.85 88888.00 2008-09-04 20:16:44.750 248 12702.77 -17.60 55172.80 88888.00 2008-09-04 20:16:44.875 248 12702.80 -17.60 55172.80 88888.00 2008-09-04 20:16:45.000 248 12702.85 -17.70 55172.78 88888.00 2008-09-04 20:16:45.125 248 12702.92 -17.68 55172.82 88888.00 2008-09-04 20:16:45.250 248 12702.90 -17.65 55172.80 88888.00 2008-09-04 20:16:45.375 248 12702.92 -17.60 55172.80 88888.00 2008-09-04 20:16:45.500 248 12702.88 -17.68 55172.78 88888.00 2008-09-04 20:16:45.625 248 12702.88 -17.73 55172.80 88888.00 2008-09-04 20:16:45.750 248 12702.88 -17.75 55172.78 88888.00 2008-09-04 20:16:45.875 248 12702.83 -17.80 55172.80 88888.00 2008-09-04 20:16:46.000 248 12702.85 -17.82 55172.82 88888.00 2008-09-04 20:16:46.125 248 12702.88 -17.77 55172.88 88888.00 2008-09-04 20:16:46.250 248 12702.88 -17.82 55172.85 88888.00 2008-09-04 20:16:46.375 248 12702.85 -17.85 55172.80 88888.00 2008-09-04 20:16:46.500 248 12702.80 -17.85 55172.80 88888.00 2008-09-04 20:16:46.625 248 12702.90 -17.82 55172.88 88888.00 2008-09-04 20:16:46.750 248 12702.92 -17.82 55172.88 88888.00 2008-09-04 20:16:46.875 248 12702.88 -17.85 55172.88 88888.00 2008-09-04 20:16:47.000 248 12702.83 -17.90 55172.85 88888.00 2008-09-04 20:16:47.125 248 12702.80 -17.90 55172.85 88888.00 2008-09-04 20:16:47.250 248 12702.77 -17.90 55172.85 88888.00 2008-09-04 20:16:47.375 248 12702.77 -17.95 55172.85 88888.00 2008-09-04 20:16:47.500 248 12702.70 -18.00 55172.85 88888.00 2008-09-04 20:16:47.625 248 12702.73 -17.98 55172.88 88888.00 2008-09-04 20:16:47.750 248 12702.80 -17.95 55172.88 88888.00 2008-09-04 20:16:47.875 248 12702.88 -17.98 55172.88 88888.00 2008-09-04 20:16:48.000 248 12702.90 -18.00 55172.82 88888.00 2008-09-04 20:16:48.125 248 12702.83 -18.00 55172.85 88888.00 2008-09-04 20:16:48.250 248 12702.77 -18.02 55172.88 88888.00 2008-09-04 20:16:48.375 248 12702.75 -18.02 55172.90 88888.00 2008-09-04 20:16:48.500 248 12702.73 -18.00 55172.90 88888.00 2008-09-04 20:16:48.625 248 12702.73 -18.05 55172.90 88888.00 2008-09-04 20:16:48.750 248 12702.75 -18.12 55172.93 88888.00 2008-09-04 20:16:48.875 248 12702.73 -18.07 55172.93 88888.00 2008-09-04 20:16:49.000 248 12702.70 -18.05 55172.95 88888.00 2008-09-04 20:16:49.125 248 12702.62 -18.07 55172.97 88888.00 2008-09-04 20:16:49.250 248 12702.60 -18.18 55172.88 88888.00 2008-09-04 20:16:49.375 248 12702.65 -18.20 55172.85 88888.00 2008-09-04 20:16:49.500 248 12702.75 -18.12 55172.88 88888.00 2008-09-04 20:16:49.625 248 12702.67 -18.10 55172.93 88888.00 2008-09-04 20:16:49.750 248 12702.60 -18.18 55172.90 88888.00 2008-09-04 20:16:49.875 248 12702.58 -18.20 55172.90 88888.00 2008-09-04 20:16:50.000 248 12702.65 -18.15 55172.95 88888.00 2008-09-04 20:16:50.125 248 12702.62 -18.20 55172.97 88888.00 2008-09-04 20:16:50.250 248 12702.52 -18.23 55172.95 88888.00 2008-09-04 20:16:50.375 248 12702.55 -18.18 55172.95 88888.00 2008-09-04 20:16:50.500 248 12702.50 -18.20 55172.95 88888.00 2008-09-04 20:16:50.625 248 12702.50 -18.23 55172.93 88888.00 2008-09-04 20:16:50.750 248 12702.55 -18.25 55172.95 88888.00 2008-09-04 20:16:50.875 248 12702.58 -18.23 55172.97 88888.00 2008-09-04 20:16:51.000 248 12702.55 -18.27 55172.97 88888.00 2008-09-04 20:16:51.125 248 12702.55 -18.27 55172.97 88888.00 2008-09-04 20:16:51.250 248 12702.58 -18.23 55173.03 88888.00 2008-09-04 20:16:51.375 248 12702.58 -18.25 55173.00 88888.00 2008-09-04 20:16:51.500 248 12702.55 -18.27 55172.97 88888.00 2008-09-04 20:16:51.625 248 12702.55 -18.30 55173.03 88888.00 2008-09-04 20:16:51.750 248 12702.58 -18.27 55173.05 88888.00 2008-09-04 20:16:51.875 248 12702.52 -18.27 55173.05 88888.00 2008-09-04 20:16:52.000 248 12702.42 -18.32 55173.00 88888.00 2008-09-04 20:16:52.125 248 12702.50 -18.30 55172.97 88888.00 2008-09-04 20:16:52.250 248 12702.55 -18.35 55173.03 88888.00 2008-09-04 20:16:52.375 248 12702.55 -18.32 55173.03 88888.00 2008-09-04 20:16:52.500 248 12702.58 -18.32 55173.05 88888.00 2008-09-04 20:16:52.625 248 12702.50 -18.35 55173.03 88888.00 2008-09-04 20:16:52.750 248 12702.45 -18.40 55173.00 88888.00 2008-09-04 20:16:52.875 248 12702.40 -18.43 55173.03 88888.00 2008-09-04 20:16:53.000 248 12702.40 -18.38 55173.00 88888.00 2008-09-04 20:16:53.125 248 12702.40 -18.35 55173.03 88888.00 2008-09-04 20:16:53.250 248 12702.40 -18.40 55173.05 88888.00 2008-09-04 20:16:53.375 248 12702.40 -18.32 55173.07 88888.00 2008-09-04 20:16:53.500 248 12702.40 -18.27 55173.10 88888.00 2008-09-04 20:16:53.625 248 12702.42 -18.32 55173.05 88888.00 2008-09-04 20:16:53.750 248 12702.35 -18.43 55173.03 88888.00 2008-09-04 20:16:53.875 248 12702.35 -18.40 55173.03 88888.00 2008-09-04 20:16:54.000 248 12702.35 -18.32 55173.03 88888.00 2008-09-04 20:16:54.125 248 12702.33 -18.38 55173.00 88888.00 2008-09-04 20:16:54.250 248 12702.25 -18.38 55173.03 88888.00 2008-09-04 20:16:54.375 248 12702.25 -18.38 55173.03 88888.00 2008-09-04 20:16:54.500 248 12702.20 -18.35 55173.03 88888.00 2008-09-04 20:16:54.625 248 12702.12 -18.32 55173.03 88888.00 2008-09-04 20:16:54.750 248 12702.15 -18.38 55173.00 88888.00 2008-09-04 20:16:54.875 248 12702.27 -18.38 55173.05 88888.00 2008-09-04 20:16:55.000 248 12702.33 -18.35 55173.10 88888.00 2008-09-04 20:16:55.125 248 12702.27 -18.38 55173.07 88888.00 2008-09-04 20:16:55.250 248 12702.23 -18.38 55173.07 88888.00 2008-09-04 20:16:55.375 248 12702.15 -18.35 55173.05 88888.00 2008-09-04 20:16:55.500 248 12702.12 -18.38 55173.10 88888.00 2008-09-04 20:16:55.625 248 12702.17 -18.38 55173.10 88888.00 2008-09-04 20:16:55.750 248 12702.20 -18.38 55173.10 88888.00 2008-09-04 20:16:55.875 248 12702.20 -18.35 55173.12 88888.00 2008-09-04 20:16:56.000 248 12702.17 -18.35 55173.07 88888.00 2008-09-04 20:16:56.125 248 12702.12 -18.35 55173.10 88888.00 2008-09-04 20:16:56.250 248 12702.08 -18.38 55173.12 88888.00 2008-09-04 20:16:56.375 248 12702.02 -18.40 55173.10 88888.00 2008-09-04 20:16:56.500 248 12702.00 -18.35 55173.12 88888.00 2008-09-04 20:16:56.625 248 12702.08 -18.27 55173.15 88888.00 2008-09-04 20:16:56.750 248 12702.05 -18.35 55173.12 88888.00 2008-09-04 20:16:56.875 248 12702.05 -18.35 55173.12 88888.00 2008-09-04 20:16:57.000 248 12702.08 -18.35 55173.15 88888.00 2008-09-04 20:16:57.125 248 12702.02 -18.35 55173.15 88888.00 2008-09-04 20:16:57.250 248 12701.88 -18.38 55173.12 88888.00 2008-09-04 20:16:57.375 248 12701.88 -18.32 55173.15 88888.00 2008-09-04 20:16:57.500 248 12701.95 -18.38 55173.12 88888.00 2008-09-04 20:16:57.625 248 12701.88 -18.40 55173.12 88888.00 2008-09-04 20:16:57.750 248 12701.85 -18.35 55173.12 88888.00 2008-09-04 20:16:57.875 248 12701.83 -18.32 55173.15 88888.00 2008-09-04 20:16:58.000 248 12701.92 -18.38 55173.10 88888.00 2008-09-04 20:16:58.125 248 12701.85 -18.43 55173.12 88888.00 2008-09-04 20:16:58.250 248 12701.85 -18.38 55173.18 88888.00 2008-09-04 20:16:58.375 248 12701.90 -18.30 55173.20 88888.00 2008-09-04 20:16:58.500 248 12701.90 -18.30 55173.20 88888.00 2008-09-04 20:16:58.625 248 12701.83 -18.32 55173.18 88888.00 2008-09-04 20:16:58.750 248 12701.77 -18.32 55173.15 88888.00 2008-09-04 20:16:58.875 248 12701.85 -18.32 55173.22 88888.00 2008-09-04 20:16:59.000 248 12701.80 -18.32 55173.18 88888.00 2008-09-04 20:16:59.125 248 12701.75 -18.35 55173.15 88888.00 2008-09-04 20:16:59.250 248 12701.73 -18.38 55173.18 88888.00 2008-09-04 20:16:59.375 248 12701.75 -18.30 55173.18 88888.00 2008-09-04 20:16:59.500 248 12701.70 -18.35 55173.18 88888.00 2008-09-04 20:16:59.625 248 12701.67 -18.27 55173.20 88888.00 2008-09-04 20:16:59.750 248 12701.67 -18.20 55173.22 88888.00 2008-09-04 20:16:59.875 248 12701.65 -18.27 55173.28 88888.00 2008-09-04 20:17:00.000 248 12701.62 -18.32 55173.25 88888.00 2008-09-04 20:17:00.125 248 12701.65 -18.27 55173.25 88888.00 2008-09-04 20:17:00.250 248 12701.60 -18.30 55173.25 88888.00 2008-09-04 20:17:00.375 248 12701.55 -18.30 55173.22 88888.00 2008-09-04 20:17:00.500 248 12701.55 -18.25 55173.25 88888.00 2008-09-04 20:17:00.625 248 12701.52 -18.23 55173.25 88888.00 2008-09-04 20:17:00.750 248 12701.50 -18.23 55173.25 88888.00 2008-09-04 20:17:00.875 248 12701.52 -18.20 55173.28 88888.00 2008-09-04 20:17:01.000 248 12701.50 -18.25 55173.25 88888.00 2008-09-04 20:17:01.125 248 12701.52 -18.25 55173.25 88888.00 2008-09-04 20:17:01.250 248 12701.52 -18.23 55173.28 88888.00 2008-09-04 20:17:01.375 248 12701.50 -18.27 55173.28 88888.00 2008-09-04 20:17:01.500 248 12701.45 -18.27 55173.25 88888.00 2008-09-04 20:17:01.625 248 12701.42 -18.25 55173.30 88888.00 2008-09-04 20:17:01.750 248 12701.48 -18.15 55173.38 88888.00 2008-09-04 20:17:01.875 248 12701.48 -18.15 55173.32 88888.00 2008-09-04 20:17:02.000 248 12701.42 -18.23 55173.30 88888.00 2008-09-04 20:17:02.125 248 12701.40 -18.25 55173.32 88888.00 2008-09-04 20:17:02.250 248 12701.38 -18.20 55173.32 88888.00 2008-09-04 20:17:02.375 248 12701.45 -18.18 55173.32 88888.00 2008-09-04 20:17:02.500 248 12701.40 -18.18 55173.38 88888.00 2008-09-04 20:17:02.625 248 12701.42 -18.15 55173.35 88888.00 2008-09-04 20:17:02.750 248 12701.35 -18.18 55173.32 88888.00 2008-09-04 20:17:02.875 248 12701.25 -18.20 55173.30 88888.00 2008-09-04 20:17:03.000 248 12701.17 -18.25 55173.30 88888.00 2008-09-04 20:17:03.125 248 12701.15 -18.23 55173.35 88888.00 2008-09-04 20:17:03.250 248 12701.15 -18.20 55173.32 88888.00 2008-09-04 20:17:03.375 248 12701.17 -18.23 55173.30 88888.00 2008-09-04 20:17:03.500 248 12701.17 -18.23 55173.30 88888.00 2008-09-04 20:17:03.625 248 12701.15 -18.18 55173.32 88888.00 2008-09-04 20:17:03.750 248 12701.15 -18.15 55173.35 88888.00 2008-09-04 20:17:03.875 248 12701.15 -18.18 55173.30 88888.00 2008-09-04 20:17:04.000 248 12701.10 -18.23 55173.30 88888.00 2008-09-04 20:17:04.125 248 12701.10 -18.18 55173.35 88888.00 2008-09-04 20:17:04.250 248 12701.08 -18.18 55173.38 88888.00 2008-09-04 20:17:04.375 248 12701.08 -18.20 55173.38 88888.00 2008-09-04 20:17:04.500 248 12701.08 -18.23 55173.32 88888.00 2008-09-04 20:17:04.625 248 12701.12 -18.20 55173.32 88888.00 2008-09-04 20:17:04.750 248 12701.15 -18.10 55173.35 88888.00 2008-09-04 20:17:04.875 248 12701.12 -18.12 55173.38 88888.00 2008-09-04 20:17:05.000 248 12701.02 -18.12 55173.38 88888.00 2008-09-04 20:17:05.125 248 12701.02 -18.12 55173.38 88888.00 2008-09-04 20:17:05.250 248 12700.98 -18.10 55173.38 88888.00 2008-09-04 20:17:05.375 248 12700.95 -18.15 55173.35 88888.00 2008-09-04 20:17:05.500 248 12700.92 -18.10 55173.35 88888.00 2008-09-04 20:17:05.625 248 12700.98 -18.18 55173.38 88888.00 2008-09-04 20:17:05.750 248 12700.92 -18.25 55173.38 88888.00 2008-09-04 20:17:05.875 248 12700.95 -18.25 55173.35 88888.00 2008-09-04 20:17:06.000 248 12700.95 -18.20 55173.35 88888.00 2008-09-04 20:17:06.125 248 12700.90 -18.15 55173.38 88888.00 2008-09-04 20:17:06.250 248 12700.88 -18.15 55173.38 88888.00 2008-09-04 20:17:06.375 248 12700.92 -18.18 55173.35 88888.00 2008-09-04 20:17:06.500 248 12701.00 -18.18 55173.32 88888.00 2008-09-04 20:17:06.625 248 12701.08 -18.15 55173.38 88888.00 2008-09-04 20:17:06.750 248 12701.10 -18.15 55173.40 88888.00 2008-09-04 20:17:06.875 248 12701.00 -18.15 55173.35 88888.00 2008-09-04 20:17:07.000 248 12700.90 -18.20 55173.38 88888.00 2008-09-04 20:17:07.125 248 12700.95 -18.18 55173.35 88888.00 2008-09-04 20:17:07.250 248 12700.98 -18.18 55173.35 88888.00 2008-09-04 20:17:07.375 248 12700.98 -18.20 55173.35 88888.00 2008-09-04 20:17:07.500 248 12700.95 -18.25 55173.35 88888.00 2008-09-04 20:17:07.625 248 12700.83 -18.27 55173.35 88888.00 2008-09-04 20:17:07.750 248 12700.85 -18.25 55173.32 88888.00 2008-09-04 20:17:07.875 248 12700.85 -18.20 55173.35 88888.00 2008-09-04 20:17:08.000 248 12700.80 -18.23 55173.32 88888.00 2008-09-04 20:17:08.125 248 12700.77 -18.23 55173.32 88888.00 2008-09-04 20:17:08.250 248 12700.88 -18.20 55173.40 88888.00 2008-09-04 20:17:08.375 248 12700.90 -18.23 55173.40 88888.00 2008-09-04 20:17:08.500 248 12700.80 -18.23 55173.40 88888.00 2008-09-04 20:17:08.625 248 12700.80 -18.23 55173.40 88888.00 2008-09-04 20:17:08.750 248 12700.88 -18.18 55173.45 88888.00 2008-09-04 20:17:08.875 248 12700.92 -18.18 55173.43 88888.00 2008-09-04 20:17:09.000 248 12700.88 -18.18 55173.38 88888.00 2008-09-04 20:17:09.125 248 12700.80 -18.23 55173.38 88888.00 2008-09-04 20:17:09.250 248 12700.83 -18.23 55173.43 88888.00 2008-09-04 20:17:09.375 248 12700.85 -18.23 55173.43 88888.00 2008-09-04 20:17:09.500 248 12700.88 -18.20 55173.40 88888.00 2008-09-04 20:17:09.625 248 12700.85 -18.15 55173.43 88888.00 2008-09-04 20:17:09.750 248 12700.85 -18.18 55173.35 88888.00 2008-09-04 20:17:09.875 248 12700.90 -18.18 55173.35 88888.00 2008-09-04 20:17:10.000 248 12700.95 -18.15 55173.40 88888.00 2008-09-04 20:17:10.125 248 12700.92 -18.18 55173.38 88888.00 2008-09-04 20:17:10.250 248 12700.88 -18.23 55173.38 88888.00 2008-09-04 20:17:10.375 248 12700.88 -18.27 55173.35 88888.00 2008-09-04 20:17:10.500 248 12700.83 -18.27 55173.32 88888.00 2008-09-04 20:17:10.625 248 12700.88 -18.25 55173.35 88888.00 2008-09-04 20:17:10.750 248 12700.92 -18.15 55173.35 88888.00 2008-09-04 20:17:10.875 248 12700.95 -18.18 55173.35 88888.00 2008-09-04 20:17:11.000 248 12700.85 -18.27 55173.32 88888.00 2008-09-04 20:17:11.125 248 12700.80 -18.27 55173.35 88888.00 2008-09-04 20:17:11.250 248 12700.88 -18.27 55173.35 88888.00 2008-09-04 20:17:11.375 248 12700.92 -18.25 55173.38 88888.00 2008-09-04 20:17:11.500 248 12700.88 -18.27 55173.35 88888.00 2008-09-04 20:17:11.625 248 12700.80 -18.30 55173.32 88888.00 2008-09-04 20:17:11.750 248 12700.77 -18.32 55173.30 88888.00 2008-09-04 20:17:11.875 248 12700.75 -18.25 55173.35 88888.00 2008-09-04 20:17:12.000 248 12700.75 -18.23 55173.35 88888.00 2008-09-04 20:17:12.125 248 12700.83 -18.23 55173.35 88888.00 2008-09-04 20:17:12.250 248 12700.80 -18.32 55173.35 88888.00 2008-09-04 20:17:12.375 248 12700.80 -18.27 55173.32 88888.00 2008-09-04 20:17:12.500 248 12700.83 -18.23 55173.30 88888.00 2008-09-04 20:17:12.625 248 12700.83 -18.20 55173.35 88888.00 2008-09-04 20:17:12.750 248 12700.77 -18.25 55173.35 88888.00 2008-09-04 20:17:12.875 248 12700.73 -18.30 55173.32 88888.00 2008-09-04 20:17:13.000 248 12700.73 -18.32 55173.32 88888.00 2008-09-04 20:17:13.125 248 12700.83 -18.27 55173.32 88888.00 2008-09-04 20:17:13.250 248 12700.88 -18.25 55173.32 88888.00 2008-09-04 20:17:13.375 248 12700.83 -18.30 55173.28 88888.00 2008-09-04 20:17:13.500 248 12700.83 -18.25 55173.30 88888.00 2008-09-04 20:17:13.625 248 12700.85 -18.20 55173.35 88888.00 2008-09-04 20:17:13.750 248 12700.88 -18.23 55173.35 88888.00 2008-09-04 20:17:13.875 248 12700.98 -18.20 55173.35 88888.00 2008-09-04 20:17:14.000 248 12700.95 -18.18 55173.38 88888.00 2008-09-04 20:17:14.125 248 12700.85 -18.23 55173.35 88888.00 2008-09-04 20:17:14.250 248 12700.85 -18.25 55173.32 88888.00 2008-09-04 20:17:14.375 248 12700.90 -18.23 55173.32 88888.00 2008-09-04 20:17:14.500 248 12700.88 -18.20 55173.30 88888.00 2008-09-04 20:17:14.625 248 12700.85 -18.25 55173.28 88888.00 2008-09-04 20:17:14.750 248 12700.85 -18.25 55173.28 88888.00 2008-09-04 20:17:14.875 248 12700.88 -18.23 55173.28 88888.00 2008-09-04 20:17:15.000 248 12700.92 -18.18 55173.30 88888.00 2008-09-04 20:17:15.125 248 12700.95 -18.18 55173.28 88888.00 2008-09-04 20:17:15.250 248 12700.88 -18.23 55173.22 88888.00 2008-09-04 20:17:15.375 248 12700.88 -18.25 55173.25 88888.00 2008-09-04 20:17:15.500 248 12700.80 -18.25 55173.28 88888.00 2008-09-04 20:17:15.625 248 12700.80 -18.20 55173.30 88888.00 2008-09-04 20:17:15.750 248 12700.88 -18.12 55173.30 88888.00 2008-09-04 20:17:15.875 248 12700.98 -18.10 55173.30 88888.00 2008-09-04 20:17:16.000 248 12700.98 -18.15 55173.25 88888.00 2008-09-04 20:17:16.125 248 12700.92 -18.12 55173.25 88888.00 2008-09-04 20:17:16.250 248 12700.88 -18.12 55173.28 88888.00 2008-09-04 20:17:16.375 248 12701.00 -18.02 55173.28 88888.00 2008-09-04 20:17:16.500 248 12701.02 -17.98 55173.30 88888.00 2008-09-04 20:17:16.625 248 12700.98 -18.00 55173.28 88888.00 2008-09-04 20:17:16.750 248 12700.92 -18.02 55173.25 88888.00 2008-09-04 20:17:16.875 248 12700.92 -18.02 55173.25 88888.00 2008-09-04 20:17:17.000 248 12700.92 -18.07 55173.22 88888.00 2008-09-04 20:17:17.125 248 12700.90 -18.10 55173.22 88888.00 2008-09-04 20:17:17.250 248 12700.85 -18.10 55173.25 88888.00 2008-09-04 20:17:17.375 248 12701.00 -18.02 55173.28 88888.00 2008-09-04 20:17:17.500 248 12701.02 -18.02 55173.22 88888.00 2008-09-04 20:17:17.625 248 12701.00 -18.02 55173.20 88888.00 2008-09-04 20:17:17.750 248 12700.95 -18.00 55173.20 88888.00 2008-09-04 20:17:17.875 248 12700.92 -17.95 55173.20 88888.00 2008-09-04 20:17:18.000 248 12700.88 -17.93 55173.20 88888.00 2008-09-04 20:17:18.125 248 12700.90 -17.93 55173.22 88888.00 2008-09-04 20:17:18.250 248 12700.95 -17.93 55173.22 88888.00 2008-09-04 20:17:18.375 248 12700.95 -17.90 55173.18 88888.00 2008-09-04 20:17:18.500 248 12700.92 -17.93 55173.20 88888.00 2008-09-04 20:17:18.625 248 12700.95 -17.90 55173.18 88888.00 2008-09-04 20:17:18.750 248 12700.92 -17.93 55173.18 88888.00 2008-09-04 20:17:18.875 248 12700.88 -17.93 55173.15 88888.00 2008-09-04 20:17:19.000 248 12700.95 -17.93 55173.18 88888.00 2008-09-04 20:17:19.125 248 12701.05 -17.85 55173.20 88888.00 2008-09-04 20:17:19.250 248 12701.00 -17.80 55173.20 88888.00 2008-09-04 20:17:19.375 248 12700.98 -17.77 55173.22 88888.00 2008-09-04 20:17:19.500 248 12700.95 -17.82 55173.20 88888.00 2008-09-04 20:17:19.625 248 12701.00 -17.80 55173.18 88888.00 2008-09-04 20:17:19.750 248 12701.02 -17.77 55173.20 88888.00 2008-09-04 20:17:19.875 248 12700.98 -17.75 55173.20 88888.00 2008-09-04 20:17:20.000 248 12700.98 -17.77 55173.18 88888.00 2008-09-04 20:17:20.125 248 12701.00 -17.75 55173.20 88888.00 2008-09-04 20:17:20.250 248 12701.00 -17.75 55173.20 88888.00 2008-09-04 20:17:20.375 248 12701.08 -17.70 55173.20 88888.00 2008-09-04 20:17:20.500 248 12701.12 -17.68 55173.18 88888.00 2008-09-04 20:17:20.625 248 12701.10 -17.68 55173.15 88888.00 2008-09-04 20:17:20.750 248 12701.00 -17.73 55173.12 88888.00 2008-09-04 20:17:20.875 248 12700.95 -17.70 55173.15 88888.00 2008-09-04 20:17:21.000 248 12701.02 -17.62 55173.18 88888.00 2008-09-04 20:17:21.125 248 12701.08 -17.55 55173.18 88888.00 2008-09-04 20:17:21.250 248 12701.05 -17.55 55173.18 88888.00 2008-09-04 20:17:21.375 248 12701.08 -17.57 55173.18 88888.00 2008-09-04 20:17:21.500 248 12701.05 -17.62 55173.12 88888.00 2008-09-04 20:17:21.625 248 12701.02 -17.65 55173.07 88888.00 2008-09-04 20:17:21.750 248 12701.02 -17.62 55173.10 88888.00 2008-09-04 20:17:21.875 248 12701.10 -17.52 55173.12 88888.00 2008-09-04 20:17:22.000 248 12701.10 -17.52 55173.10 88888.00 2008-09-04 20:17:22.125 248 12701.17 -17.50 55173.10 88888.00 2008-09-04 20:17:22.250 248 12701.15 -17.45 55173.12 88888.00 2008-09-04 20:17:22.375 248 12701.08 -17.48 55173.10 88888.00 2008-09-04 20:17:22.500 248 12701.05 -17.50 55173.10 88888.00 2008-09-04 20:17:22.625 248 12701.00 -17.48 55173.07 88888.00 2008-09-04 20:17:22.750 248 12701.05 -17.43 55173.12 88888.00 2008-09-04 20:17:22.875 248 12701.15 -17.48 55173.12 88888.00 2008-09-04 20:17:23.000 248 12701.15 -17.48 55173.10 88888.00 2008-09-04 20:17:23.125 248 12701.23 -17.48 55173.10 88888.00 2008-09-04 20:17:23.250 248 12701.23 -17.43 55173.07 88888.00 2008-09-04 20:17:23.375 248 12701.25 -17.40 55173.10 88888.00 2008-09-04 20:17:23.500 248 12701.17 -17.45 55173.07 88888.00 2008-09-04 20:17:23.625 248 12701.10 -17.43 55173.07 88888.00 2008-09-04 20:17:23.750 248 12701.17 -17.35 55173.07 88888.00 2008-09-04 20:17:23.875 248 12701.30 -17.32 55173.07 88888.00 2008-09-04 20:17:24.000 248 12701.27 -17.40 55173.05 88888.00 2008-09-04 20:17:24.125 248 12701.20 -17.40 55173.05 88888.00 2008-09-04 20:17:24.250 248 12701.15 -17.32 55173.07 88888.00 2008-09-04 20:17:24.375 248 12701.25 -17.32 55173.05 88888.00 2008-09-04 20:17:24.500 248 12701.25 -17.38 55173.03 88888.00 2008-09-04 20:17:24.625 248 12701.25 -17.38 55173.00 88888.00 2008-09-04 20:17:24.750 248 12701.27 -17.35 55173.03 88888.00 2008-09-04 20:17:24.875 248 12701.25 -17.30 55173.03 88888.00 2008-09-04 20:17:25.000 248 12701.25 -17.30 55173.05 88888.00 2008-09-04 20:17:25.125 248 12701.25 -17.32 55173.05 88888.00 2008-09-04 20:17:25.250 248 12701.30 -17.40 55173.03 88888.00 2008-09-04 20:17:25.375 248 12701.40 -17.40 55173.03 88888.00 2008-09-04 20:17:25.500 248 12701.33 -17.35 55173.03 88888.00 2008-09-04 20:17:25.625 248 12701.35 -17.30 55173.05 88888.00 2008-09-04 20:17:25.750 248 12701.40 -17.27 55173.00 88888.00 2008-09-04 20:17:25.875 248 12701.42 -17.27 55173.00 88888.00 2008-09-04 20:17:26.000 248 12701.38 -17.25 55173.00 88888.00 2008-09-04 20:17:26.125 248 12701.38 -17.25 55173.03 88888.00 2008-09-04 20:17:26.250 248 12701.40 -17.25 55173.00 88888.00 2008-09-04 20:17:26.375 248 12701.45 -17.32 55172.97 88888.00 2008-09-04 20:17:26.500 248 12701.48 -17.32 55173.00 88888.00 2008-09-04 20:17:26.625 248 12701.50 -17.23 55173.00 88888.00 2008-09-04 20:17:26.750 248 12701.50 -17.23 55173.03 88888.00 2008-09-04 20:17:26.875 248 12701.48 -17.23 55173.05 88888.00 2008-09-04 20:17:27.000 248 12701.40 -17.27 55173.00 88888.00 2008-09-04 20:17:27.125 248 12701.42 -17.32 55172.97 88888.00 2008-09-04 20:17:27.250 248 12701.48 -17.27 55172.97 88888.00 2008-09-04 20:17:27.375 248 12701.52 -17.25 55172.97 88888.00 2008-09-04 20:17:27.500 248 12701.48 -17.27 55172.95 88888.00 2008-09-04 20:17:27.625 248 12701.48 -17.27 55172.95 88888.00 2008-09-04 20:17:27.750 248 12701.48 -17.25 55172.93 88888.00 2008-09-04 20:17:27.875 248 12701.50 -17.20 55172.95 88888.00 2008-09-04 20:17:28.000 248 12701.50 -17.25 55172.93 88888.00 2008-09-04 20:17:28.125 248 12701.58 -17.20 55172.95 88888.00 2008-09-04 20:17:28.250 248 12701.62 -17.23 55172.95 88888.00 2008-09-04 20:17:28.375 248 12701.65 -17.25 55172.93 88888.00 2008-09-04 20:17:28.500 248 12701.60 -17.25 55172.95 88888.00 2008-09-04 20:17:28.625 248 12701.58 -17.30 55172.93 88888.00 2008-09-04 20:17:28.750 248 12701.65 -17.25 55172.93 88888.00 2008-09-04 20:17:28.875 248 12701.75 -17.18 55172.93 88888.00 2008-09-04 20:17:29.000 248 12701.73 -17.18 55172.93 88888.00 2008-09-04 20:17:29.125 248 12701.67 -17.23 55172.90 88888.00 2008-09-04 20:17:29.250 248 12701.62 -17.20 55172.93 88888.00 2008-09-04 20:17:29.375 248 12701.73 -17.18 55172.93 88888.00 2008-09-04 20:17:29.500 248 12701.70 -17.27 55172.88 88888.00 2008-09-04 20:17:29.625 248 12701.70 -17.23 55172.90 88888.00 2008-09-04 20:17:29.750 248 12701.73 -17.20 55172.90 88888.00 2008-09-04 20:17:29.875 248 12701.77 -17.15 55172.93 88888.00 2008-09-04 20:17:30.000 248 12701.75 -17.18 55172.90 88888.00 2008-09-04 20:17:30.125 248 12701.83 -17.10 55172.95 88888.00 2008-09-04 20:17:30.250 248 12701.80 -17.10 55172.93 88888.00 2008-09-04 20:17:30.375 248 12701.77 -17.15 55172.93 88888.00 2008-09-04 20:17:30.500 248 12701.80 -17.18 55172.90 88888.00 2008-09-04 20:17:30.625 248 12701.88 -17.12 55172.90 88888.00 2008-09-04 20:17:30.750 248 12701.90 -17.18 55172.85 88888.00 2008-09-04 20:17:30.875 248 12701.90 -17.20 55172.88 88888.00 2008-09-04 20:17:31.000 248 12701.88 -17.23 55172.88 88888.00 2008-09-04 20:17:31.125 248 12701.85 -17.20 55172.88 88888.00 2008-09-04 20:17:31.250 248 12701.92 -17.15 55172.88 88888.00 2008-09-04 20:17:31.375 248 12702.00 -17.10 55172.85 88888.00 2008-09-04 20:17:31.500 248 12702.00 -17.18 55172.85 88888.00 2008-09-04 20:17:31.625 248 12701.95 -17.15 55172.82 88888.00 2008-09-04 20:17:31.750 248 12701.92 -17.20 55172.85 88888.00 2008-09-04 20:17:31.875 248 12701.98 -17.18 55172.82 88888.00 2008-09-04 20:17:32.000 248 12702.05 -17.10 55172.85 88888.00 2008-09-04 20:17:32.125 248 12702.05 -17.05 55172.85 88888.00 2008-09-04 20:17:32.250 248 12701.98 -17.12 55172.82 88888.00 2008-09-04 20:17:32.375 248 12702.00 -17.10 55172.85 88888.00 2008-09-04 20:17:32.500 248 12702.08 -17.05 55172.88 88888.00 2008-09-04 20:17:32.625 248 12702.10 -17.00 55172.88 88888.00 2008-09-04 20:17:32.750 248 12702.05 -17.02 55172.85 88888.00 2008-09-04 20:17:32.875 248 12701.98 -17.07 55172.88 88888.00 2008-09-04 20:17:33.000 248 12702.05 -17.12 55172.85 88888.00 2008-09-04 20:17:33.125 248 12702.08 -17.07 55172.88 88888.00 2008-09-04 20:17:33.250 248 12702.15 -17.05 55172.85 88888.00 2008-09-04 20:17:33.375 248 12702.12 -17.07 55172.82 88888.00 2008-09-04 20:17:33.500 248 12702.10 -17.10 55172.82 88888.00 2008-09-04 20:17:33.625 248 12702.08 -17.05 55172.88 88888.00 2008-09-04 20:17:33.750 248 12702.12 -16.98 55172.90 88888.00 2008-09-04 20:17:33.875 248 12702.10 -17.02 55172.85 88888.00 2008-09-04 20:17:34.000 248 12702.08 -17.07 55172.85 88888.00 2008-09-04 20:17:34.125 248 12702.12 -17.02 55172.90 88888.00 2008-09-04 20:17:34.250 248 12702.10 -17.10 55172.88 88888.00 2008-09-04 20:17:34.375 248 12702.10 -17.07 55172.85 88888.00 2008-09-04 20:17:34.500 248 12702.15 -17.07 55172.82 88888.00 2008-09-04 20:17:34.625 248 12702.15 -17.02 55172.82 88888.00 2008-09-04 20:17:34.750 248 12702.17 -17.00 55172.88 88888.00 2008-09-04 20:17:34.875 248 12702.25 -16.98 55172.90 88888.00 2008-09-04 20:17:35.000 248 12702.27 -16.93 55172.90 88888.00 2008-09-04 20:17:35.125 248 12702.25 -17.00 55172.88 88888.00 2008-09-04 20:17:35.250 248 12702.12 -17.05 55172.85 88888.00 2008-09-04 20:17:35.375 248 12702.17 -17.05 55172.88 88888.00 2008-09-04 20:17:35.500 248 12702.27 -17.00 55172.88 88888.00 2008-09-04 20:17:35.625 248 12702.20 -17.02 55172.85 88888.00 2008-09-04 20:17:35.750 248 12702.17 -17.02 55172.82 88888.00 2008-09-04 20:17:35.875 248 12702.27 -17.02 55172.80 88888.00 2008-09-04 20:17:36.000 248 12702.33 -17.02 55172.80 88888.00 2008-09-04 20:17:36.125 248 12702.27 -17.00 55172.82 88888.00 2008-09-04 20:17:36.250 248 12702.17 -17.07 55172.80 88888.00 2008-09-04 20:17:36.375 248 12702.25 -17.00 55172.82 88888.00 2008-09-04 20:17:36.500 248 12702.38 -16.95 55172.88 88888.00 2008-09-04 20:17:36.625 248 12702.38 -16.95 55172.90 88888.00 2008-09-04 20:17:36.750 248 12702.35 -16.93 55172.93 88888.00 2008-09-04 20:17:36.875 248 12702.30 -16.98 55172.88 88888.00 2008-09-04 20:17:37.000 248 12702.30 -16.95 55172.88 88888.00 2008-09-04 20:17:37.125 248 12702.30 -16.98 55172.88 88888.00 2008-09-04 20:17:37.250 248 12702.23 -17.00 55172.88 88888.00 2008-09-04 20:17:37.375 248 12702.23 -16.95 55172.88 88888.00 2008-09-04 20:17:37.500 248 12702.17 -17.00 55172.85 88888.00 2008-09-04 20:17:37.625 248 12702.12 -17.00 55172.85 88888.00 2008-09-04 20:17:37.750 248 12702.20 -17.00 55172.88 88888.00 2008-09-04 20:17:37.875 248 12702.23 -17.05 55172.85 88888.00 2008-09-04 20:17:38.000 248 12702.15 -17.00 55172.85 88888.00 2008-09-04 20:17:38.125 248 12702.12 -16.95 55172.93 88888.00 2008-09-04 20:17:38.250 248 12702.23 -16.88 55172.95 88888.00 2008-09-04 20:17:38.375 248 12702.25 -16.88 55172.93 88888.00 2008-09-04 20:17:38.500 248 12702.20 -16.95 55172.88 88888.00 2008-09-04 20:17:38.625 248 12702.12 -17.02 55172.85 88888.00 2008-09-04 20:17:38.750 248 12702.15 -17.00 55172.88 88888.00 2008-09-04 20:17:38.875 248 12702.20 -16.93 55172.88 88888.00 2008-09-04 20:17:39.000 248 12702.20 -16.88 55172.88 88888.00 2008-09-04 20:17:39.125 248 12702.17 -16.88 55172.90 88888.00 2008-09-04 20:17:39.250 248 12702.12 -16.95 55172.90 88888.00 2008-09-04 20:17:39.375 248 12702.23 -16.93 55172.88 88888.00 2008-09-04 20:17:39.500 248 12702.25 -16.93 55172.88 88888.00 2008-09-04 20:17:39.625 248 12702.23 -16.90 55172.85 88888.00 2008-09-04 20:17:39.750 248 12702.25 -16.93 55172.88 88888.00 2008-09-04 20:17:39.875 248 12702.20 -16.98 55172.88 88888.00 2008-09-04 20:17:40.000 248 12702.17 -16.93 55172.90 88888.00 2008-09-04 20:17:40.125 248 12702.20 -16.88 55172.90 88888.00 2008-09-04 20:17:40.250 248 12702.15 -16.90 55172.88 88888.00 2008-09-04 20:17:40.375 248 12702.20 -16.93 55172.85 88888.00 2008-09-04 20:17:40.500 248 12702.25 -16.90 55172.88 88888.00 2008-09-04 20:17:40.625 248 12702.20 -16.88 55172.82 88888.00 2008-09-04 20:17:40.750 248 12702.15 -16.88 55172.85 88888.00 2008-09-04 20:17:40.875 248 12702.15 -16.82 55172.90 88888.00 2008-09-04 20:17:41.000 248 12702.15 -16.82 55172.88 88888.00 2008-09-04 20:17:41.125 248 12702.17 -16.88 55172.85 88888.00 2008-09-04 20:17:41.250 248 12702.20 -16.93 55172.88 88888.00 2008-09-04 20:17:41.375 248 12702.25 -16.90 55172.88 88888.00 2008-09-04 20:17:41.500 248 12702.23 -16.88 55172.88 88888.00 2008-09-04 20:17:41.625 248 12702.20 -16.82 55172.93 88888.00 2008-09-04 20:17:41.750 248 12702.17 -16.85 55172.90 88888.00 2008-09-04 20:17:41.875 248 12702.17 -16.88 55172.88 88888.00 2008-09-04 20:17:42.000 248 12702.27 -16.85 55172.88 88888.00 2008-09-04 20:17:42.125 248 12702.27 -16.80 55172.85 88888.00 2008-09-04 20:17:42.250 248 12702.23 -16.85 55172.85 88888.00 2008-09-04 20:17:42.375 248 12702.17 -16.85 55172.85 88888.00 2008-09-04 20:17:42.500 248 12702.23 -16.85 55172.88 88888.00 2008-09-04 20:17:42.625 248 12702.25 -16.85 55172.88 88888.00 2008-09-04 20:17:42.750 248 12702.25 -16.88 55172.88 88888.00 2008-09-04 20:17:42.875 248 12702.17 -16.88 55172.88 88888.00 2008-09-04 20:17:43.000 248 12702.17 -16.88 55172.88 88888.00 2008-09-04 20:17:43.125 248 12702.17 -16.88 55172.88 88888.00 2008-09-04 20:17:43.250 248 12702.20 -16.90 55172.90 88888.00 2008-09-04 20:17:43.375 248 12702.30 -16.77 55172.93 88888.00 2008-09-04 20:17:43.500 248 12702.33 -16.75 55172.93 88888.00 2008-09-04 20:17:43.625 248 12702.25 -16.77 55172.90 88888.00 2008-09-04 20:17:43.750 248 12702.23 -16.82 55172.90 88888.00 2008-09-04 20:17:43.875 248 12702.25 -16.85 55172.88 88888.00 2008-09-04 20:17:44.000 248 12702.27 -16.88 55172.90 88888.00 2008-09-04 20:17:44.125 248 12702.27 -16.82 55172.93 88888.00 2008-09-04 20:17:44.250 248 12702.27 -16.77 55172.93 88888.00 2008-09-04 20:17:44.375 248 12702.35 -16.75 55172.93 88888.00 2008-09-04 20:17:44.500 248 12702.30 -16.82 55172.90 88888.00 2008-09-04 20:17:44.625 248 12702.27 -16.85 55172.88 88888.00 2008-09-04 20:17:44.750 248 12702.30 -16.80 55172.90 88888.00 2008-09-04 20:17:44.875 248 12702.27 -16.82 55172.88 88888.00 2008-09-04 20:17:45.000 248 12702.35 -16.75 55172.93 88888.00 2008-09-04 20:17:45.125 248 12702.30 -16.70 55172.93 88888.00 2008-09-04 20:17:45.250 248 12702.17 -16.77 55172.93 88888.00 2008-09-04 20:17:45.375 248 12702.15 -16.82 55172.90 88888.00 2008-09-04 20:17:45.500 248 12702.20 -16.85 55172.88 88888.00 2008-09-04 20:17:45.625 248 12702.25 -16.82 55172.85 88888.00 2008-09-04 20:17:45.750 248 12702.27 -16.82 55172.85 88888.00 2008-09-04 20:17:45.875 248 12702.27 -16.82 55172.88 88888.00 2008-09-04 20:17:46.000 248 12702.20 -16.80 55172.88 88888.00 2008-09-04 20:17:46.125 248 12702.12 -16.82 55172.88 88888.00 2008-09-04 20:17:46.250 248 12702.20 -16.80 55172.90 88888.00 2008-09-04 20:17:46.375 248 12702.23 -16.77 55172.93 88888.00 2008-09-04 20:17:46.500 248 12702.20 -16.75 55172.93 88888.00 2008-09-04 20:17:46.625 248 12702.23 -16.73 55172.90 88888.00 2008-09-04 20:17:46.750 248 12702.27 -16.75 55172.90 88888.00 2008-09-04 20:17:46.875 248 12702.27 -16.75 55172.90 88888.00 2008-09-04 20:17:47.000 248 12702.25 -16.75 55172.88 88888.00 2008-09-04 20:17:47.125 248 12702.23 -16.70 55172.88 88888.00 2008-09-04 20:17:47.250 248 12702.12 -16.77 55172.88 88888.00 2008-09-04 20:17:47.375 248 12702.08 -16.77 55172.90 88888.00 2008-09-04 20:17:47.500 248 12702.12 -16.70 55172.93 88888.00 2008-09-04 20:17:47.625 248 12702.23 -16.70 55172.93 88888.00 2008-09-04 20:17:47.750 248 12702.27 -16.73 55172.88 88888.00 2008-09-04 20:17:47.875 248 12702.25 -16.70 55172.90 88888.00 2008-09-04 20:17:48.000 248 12702.30 -16.70 55172.90 88888.00 2008-09-04 20:17:48.125 248 12702.27 -16.77 55172.88 88888.00 2008-09-04 20:17:48.250 248 12702.25 -16.75 55172.88 88888.00 2008-09-04 20:17:48.375 248 12702.27 -16.73 55172.85 88888.00 2008-09-04 20:17:48.500 248 12702.25 -16.73 55172.85 88888.00 2008-09-04 20:17:48.625 248 12702.23 -16.70 55172.85 88888.00 2008-09-04 20:17:48.750 248 12702.23 -16.70 55172.88 88888.00 2008-09-04 20:17:48.875 248 12702.20 -16.70 55172.90 88888.00 2008-09-04 20:17:49.000 248 12702.30 -16.70 55172.90 88888.00 2008-09-04 20:17:49.125 248 12702.27 -16.68 55172.93 88888.00 2008-09-04 20:17:49.250 248 12702.17 -16.75 55172.88 88888.00 2008-09-04 20:17:49.375 248 12702.20 -16.73 55172.88 88888.00 2008-09-04 20:17:49.500 248 12702.23 -16.68 55172.90 88888.00 2008-09-04 20:17:49.625 248 12702.27 -16.70 55172.93 88888.00 2008-09-04 20:17:49.750 248 12702.33 -16.68 55172.90 88888.00 2008-09-04 20:17:49.875 248 12702.30 -16.70 55172.90 88888.00 2008-09-04 20:17:50.000 248 12702.27 -16.62 55172.88 88888.00 2008-09-04 20:17:50.125 248 12702.27 -16.60 55172.90 88888.00 2008-09-04 20:17:50.250 248 12702.23 -16.65 55172.85 88888.00 2008-09-04 20:17:50.375 248 12702.27 -16.68 55172.88 88888.00 2008-09-04 20:17:50.500 248 12702.33 -16.68 55172.88 88888.00 2008-09-04 20:17:50.625 248 12702.30 -16.73 55172.88 88888.00 2008-09-04 20:17:50.750 248 12702.25 -16.68 55172.88 88888.00 2008-09-04 20:17:50.875 248 12702.30 -16.68 55172.90 88888.00 2008-09-04 20:17:51.000 248 12702.35 -16.68 55172.85 88888.00 2008-09-04 20:17:51.125 248 12702.27 -16.73 55172.85 88888.00 2008-09-04 20:17:51.250 248 12702.15 -16.70 55172.90 88888.00 2008-09-04 20:17:51.375 248 12702.17 -16.65 55172.93 88888.00 2008-09-04 20:17:51.500 248 12702.25 -16.65 55172.93 88888.00 2008-09-04 20:17:51.625 248 12702.33 -16.65 55172.93 88888.00 2008-09-04 20:17:51.750 248 12702.30 -16.65 55172.93 88888.00 2008-09-04 20:17:51.875 248 12702.27 -16.62 55172.90 88888.00 2008-09-04 20:17:52.000 248 12702.30 -16.68 55172.88 88888.00 2008-09-04 20:17:52.125 248 12702.23 -16.73 55172.90 88888.00 2008-09-04 20:17:52.250 248 12702.23 -16.62 55172.93 88888.00 2008-09-04 20:17:52.375 248 12702.33 -16.57 55172.93 88888.00 2008-09-04 20:17:52.500 248 12702.35 -16.62 55172.93 88888.00 2008-09-04 20:17:52.625 248 12702.27 -16.62 55172.90 88888.00 2008-09-04 20:17:52.750 248 12702.25 -16.57 55172.93 88888.00 2008-09-04 20:17:52.875 248 12702.23 -16.65 55172.90 88888.00 2008-09-04 20:17:53.000 248 12702.25 -16.65 55172.90 88888.00 2008-09-04 20:17:53.125 248 12702.33 -16.60 55172.95 88888.00 2008-09-04 20:17:53.250 248 12702.30 -16.60 55172.95 88888.00 2008-09-04 20:17:53.375 248 12702.30 -16.60 55172.93 88888.00 2008-09-04 20:17:53.500 248 12702.35 -16.57 55172.95 88888.00 2008-09-04 20:17:53.625 248 12702.33 -16.62 55172.93 88888.00 2008-09-04 20:17:53.750 248 12702.25 -16.65 55172.90 88888.00 2008-09-04 20:17:53.875 248 12702.23 -16.62 55172.93 88888.00 2008-09-04 20:17:54.000 248 12702.25 -16.62 55172.93 88888.00 2008-09-04 20:17:54.125 248 12702.25 -16.60 55172.95 88888.00 2008-09-04 20:17:54.250 248 12702.20 -16.60 55172.90 88888.00 2008-09-04 20:17:54.375 248 12702.17 -16.65 55172.88 88888.00 2008-09-04 20:17:54.500 248 12702.15 -16.65 55172.90 88888.00 2008-09-04 20:17:54.625 248 12702.17 -16.65 55172.95 88888.00 2008-09-04 20:17:54.750 248 12702.20 -16.65 55172.95 88888.00 2008-09-04 20:17:54.875 248 12702.25 -16.62 55172.95 88888.00 2008-09-04 20:17:55.000 248 12702.35 -16.60 55172.95 88888.00 2008-09-04 20:17:55.125 248 12702.30 -16.62 55172.93 88888.00 2008-09-04 20:17:55.250 248 12702.27 -16.65 55172.93 88888.00 2008-09-04 20:17:55.375 248 12702.30 -16.60 55172.97 88888.00 2008-09-04 20:17:55.500 248 12702.25 -16.60 55172.97 88888.00 2008-09-04 20:17:55.625 248 12702.27 -16.60 55172.97 88888.00 2008-09-04 20:17:55.750 248 12702.20 -16.62 55172.95 88888.00 2008-09-04 20:17:55.875 248 12702.17 -16.65 55172.93 88888.00 2008-09-04 20:17:56.000 248 12702.25 -16.65 55172.95 88888.00 2008-09-04 20:17:56.125 248 12702.35 -16.62 55172.97 88888.00 2008-09-04 20:17:56.250 248 12702.38 -16.62 55172.95 88888.00 2008-09-04 20:17:56.375 248 12702.33 -16.62 55172.93 88888.00 2008-09-04 20:17:56.500 248 12702.33 -16.68 55172.93 88888.00 2008-09-04 20:17:56.625 248 12702.30 -16.77 55172.90 88888.00 2008-09-04 20:17:56.750 248 12702.25 -16.75 55172.88 88888.00 2008-09-04 20:17:56.875 248 12702.27 -16.68 55172.93 88888.00 2008-09-04 20:17:57.000 248 12702.33 -16.65 55172.93 88888.00 2008-09-04 20:17:57.125 248 12702.33 -16.68 55172.90 88888.00 2008-09-04 20:17:57.250 248 12702.23 -16.75 55172.90 88888.00 2008-09-04 20:17:57.375 248 12702.27 -16.70 55172.90 88888.00 2008-09-04 20:17:57.500 248 12702.25 -16.70 55172.90 88888.00 2008-09-04 20:17:57.625 248 12702.17 -16.68 55172.93 88888.00 2008-09-04 20:17:57.750 248 12702.17 -16.62 55172.93 88888.00 2008-09-04 20:17:57.875 248 12702.20 -16.65 55172.95 88888.00 2008-09-04 20:17:58.000 248 12702.17 -16.65 55172.93 88888.00 2008-09-04 20:17:58.125 248 12702.17 -16.57 55172.93 88888.00 2008-09-04 20:17:58.250 248 12702.20 -16.65 55172.90 88888.00 2008-09-04 20:17:58.375 248 12702.17 -16.65 55172.93 88888.00 2008-09-04 20:17:58.500 248 12702.20 -16.65 55172.93 88888.00 2008-09-04 20:17:58.625 248 12702.23 -16.65 55172.90 88888.00 2008-09-04 20:17:58.750 248 12702.23 -16.68 55172.88 88888.00 2008-09-04 20:17:58.875 248 12702.23 -16.70 55172.88 88888.00 2008-09-04 20:17:59.000 248 12702.23 -16.73 55172.90 88888.00 2008-09-04 20:17:59.125 248 12702.20 -16.68 55172.93 88888.00 2008-09-04 20:17:59.250 248 12702.17 -16.65 55172.95 88888.00 2008-09-04 20:17:59.375 248 12702.20 -16.65 55172.95 88888.00 2008-09-04 20:17:59.500 248 12702.17 -16.68 55172.90 88888.00 2008-09-04 20:17:59.625 248 12702.23 -16.70 55172.90 88888.00 2008-09-04 20:17:59.750 248 12702.23 -16.70 55172.90 88888.00 2008-09-04 20:17:59.875 248 12702.20 -16.70 55172.93 88888.00 2008-09-04 20:18:00.000 248 12702.17 -16.75 55172.93 88888.00 2008-09-04 20:18:00.125 248 12702.12 -16.65 55172.90 88888.00 2008-09-04 20:18:00.250 248 12702.12 -16.60 55172.93 88888.00 2008-09-04 20:18:00.375 248 12702.12 -16.68 55172.90 88888.00 2008-09-04 20:18:00.500 248 12702.15 -16.70 55172.88 88888.00 2008-09-04 20:18:00.625 248 12702.17 -16.65 55172.90 88888.00 2008-09-04 20:18:00.750 248 12702.12 -16.65 55172.93 88888.00 2008-09-04 20:18:00.875 248 12702.08 -16.65 55172.95 88888.00 2008-09-04 20:18:01.000 248 12702.12 -16.68 55172.95 88888.00 2008-09-04 20:18:01.125 248 12702.15 -16.62 55172.97 88888.00 2008-09-04 20:18:01.250 248 12702.12 -16.68 55172.95 88888.00 2008-09-04 20:18:01.375 248 12702.12 -16.73 55172.93 88888.00 2008-09-04 20:18:01.500 248 12702.12 -16.73 55172.93 88888.00 2008-09-04 20:18:01.625 248 12702.02 -16.77 55172.90 88888.00 2008-09-04 20:18:01.750 248 12701.98 -16.73 55172.93 88888.00 2008-09-04 20:18:01.875 248 12701.98 -16.73 55172.95 88888.00 2008-09-04 20:18:02.000 248 12701.98 -16.68 55172.93 88888.00 2008-09-04 20:18:02.125 248 12702.00 -16.70 55172.93 88888.00 2008-09-04 20:18:02.250 248 12702.00 -16.70 55172.90 88888.00 2008-09-04 20:18:02.375 248 12702.05 -16.68 55172.90 88888.00 2008-09-04 20:18:02.500 248 12702.08 -16.70 55172.90 88888.00 2008-09-04 20:18:02.625 248 12702.10 -16.65 55172.93 88888.00 2008-09-04 20:18:02.750 248 12702.17 -16.57 55172.93 88888.00 2008-09-04 20:18:02.875 248 12702.17 -16.60 55172.93 88888.00 2008-09-04 20:18:03.000 248 12702.05 -16.68 55172.90 88888.00 2008-09-04 20:18:03.125 248 12701.98 -16.73 55172.90 88888.00 2008-09-04 20:18:03.250 248 12701.98 -16.73 55172.88 88888.00 2008-09-04 20:18:03.375 248 12702.08 -16.70 55172.88 88888.00 2008-09-04 20:18:03.500 248 12702.15 -16.65 55172.88 88888.00 2008-09-04 20:18:03.625 248 12702.15 -16.68 55172.90 88888.00 2008-09-04 20:18:03.750 248 12702.15 -16.70 55172.90 88888.00 2008-09-04 20:18:03.875 248 12702.23 -16.65 55172.90 88888.00 2008-09-04 20:18:04.000 248 12702.23 -16.65 55172.93 88888.00 2008-09-04 20:18:04.125 248 12702.12 -16.68 55172.90 88888.00 2008-09-04 20:18:04.250 248 12702.12 -16.70 55172.88 88888.00 2008-09-04 20:18:04.375 248 12702.15 -16.60 55172.90 88888.00 2008-09-04 20:18:04.500 248 12702.12 -16.55 55172.93 88888.00 2008-09-04 20:18:04.625 248 12702.12 -16.55 55172.90 88888.00 2008-09-04 20:18:04.750 248 12702.10 -16.55 55172.93 88888.00 2008-09-04 20:18:04.875 248 12702.15 -16.57 55172.90 88888.00 2008-09-04 20:18:05.000 248 12702.15 -16.57 55172.85 88888.00 2008-09-04 20:18:05.125 248 12702.08 -16.57 55172.90 88888.00 2008-09-04 20:18:05.250 248 12701.98 -16.68 55172.93 88888.00 2008-09-04 20:18:05.375 248 12701.95 -16.68 55172.90 88888.00 2008-09-04 20:18:05.500 248 12701.95 -16.65 55172.88 88888.00 2008-09-04 20:18:05.625 248 12701.98 -16.62 55172.88 88888.00 2008-09-04 20:18:05.750 248 12702.08 -16.60 55172.88 88888.00 2008-09-04 20:18:05.875 248 12702.10 -16.57 55172.88 88888.00 2008-09-04 20:18:06.000 248 12702.10 -16.55 55172.85 88888.00 2008-09-04 20:18:06.125 248 12702.08 -16.55 55172.82 88888.00 2008-09-04 20:18:06.250 248 12702.05 -16.60 55172.85 88888.00 2008-09-04 20:18:06.375 248 12702.08 -16.60 55172.85 88888.00 2008-09-04 20:18:06.500 248 12702.05 -16.60 55172.80 88888.00 2008-09-04 20:18:06.625 248 12702.02 -16.60 55172.82 88888.00 2008-09-04 20:18:06.750 248 12702.00 -16.57 55172.85 88888.00 2008-09-04 20:18:06.875 248 12702.00 -16.57 55172.85 88888.00 2008-09-04 20:18:07.000 248 12702.08 -16.52 55172.85 88888.00 2008-09-04 20:18:07.125 248 12702.12 -16.48 55172.82 88888.00 2008-09-04 20:18:07.250 248 12702.08 -16.50 55172.82 88888.00 2008-09-04 20:18:07.375 248 12702.15 -16.45 55172.85 88888.00 2008-09-04 20:18:07.500 248 12702.10 -16.43 55172.82 88888.00 2008-09-04 20:18:07.625 248 12702.08 -16.43 55172.82 88888.00 2008-09-04 20:18:07.750 248 12702.05 -16.45 55172.82 88888.00 2008-09-04 20:18:07.875 248 12702.05 -16.45 55172.82 88888.00 2008-09-04 20:18:08.000 248 12702.08 -16.40 55172.85 88888.00 2008-09-04 20:18:08.125 248 12702.05 -16.38 55172.88 88888.00 2008-09-04 20:18:08.250 248 12702.02 -16.35 55172.85 88888.00 2008-09-04 20:18:08.375 248 12702.08 -16.35 55172.85 88888.00 2008-09-04 20:18:08.500 248 12702.10 -16.40 55172.85 88888.00 2008-09-04 20:18:08.625 248 12702.10 -16.32 55172.82 88888.00 2008-09-04 20:18:08.750 248 12702.08 -16.27 55172.82 88888.00 2008-09-04 20:18:08.875 248 12702.02 -16.32 55172.80 88888.00 2008-09-04 20:18:09.000 248 12702.02 -16.32 55172.78 88888.00 2008-09-04 20:18:09.125 248 12702.10 -16.27 55172.80 88888.00 2008-09-04 20:18:09.250 248 12702.08 -16.30 55172.80 88888.00 2008-09-04 20:18:09.375 248 12702.02 -16.27 55172.78 88888.00 2008-09-04 20:18:09.500 248 12702.00 -16.23 55172.78 88888.00 2008-09-04 20:18:09.625 248 12702.10 -16.12 55172.80 88888.00 2008-09-04 20:18:09.750 248 12702.10 -16.23 55172.78 88888.00 2008-09-04 20:18:09.875 248 12702.10 -16.20 55172.78 88888.00 2008-09-04 20:18:10.000 248 12702.12 -16.18 55172.80 88888.00 2008-09-04 20:18:10.125 248 12702.10 -16.15 55172.80 88888.00 2008-09-04 20:18:10.250 248 12702.00 -16.20 55172.78 88888.00 2008-09-04 20:18:10.375 248 12702.10 -16.15 55172.80 88888.00 2008-09-04 20:18:10.500 248 12702.10 -16.12 55172.82 88888.00 2008-09-04 20:18:10.625 248 12702.05 -16.07 55172.80 88888.00 2008-09-04 20:18:10.750 248 12702.05 -16.12 55172.78 88888.00 2008-09-04 20:18:10.875 248 12702.02 -16.12 55172.78 88888.00 2008-09-04 20:18:11.000 248 12702.08 -16.12 55172.75 88888.00 2008-09-04 20:18:11.125 248 12702.08 -16.12 55172.75 88888.00 2008-09-04 20:18:11.250 248 12702.08 -16.15 55172.78 88888.00 2008-09-04 20:18:11.375 248 12702.10 -16.15 55172.78 88888.00 2008-09-04 20:18:11.500 248 12702.10 -16.12 55172.80 88888.00 2008-09-04 20:18:11.625 248 12702.10 -16.07 55172.78 88888.00 2008-09-04 20:18:11.750 248 12702.05 -16.10 55172.75 88888.00 2008-09-04 20:18:11.875 248 12702.08 -16.07 55172.78 88888.00 2008-09-04 20:18:12.000 248 12702.15 -16.07 55172.80 88888.00 2008-09-04 20:18:12.125 248 12702.15 -16.07 55172.78 88888.00 2008-09-04 20:18:12.250 248 12702.10 -16.07 55172.75 88888.00 2008-09-04 20:18:12.375 248 12702.12 -16.02 55172.75 88888.00 2008-09-04 20:18:12.500 248 12702.15 -16.05 55172.72 88888.00 2008-09-04 20:18:12.625 248 12702.10 -16.05 55172.72 88888.00 2008-09-04 20:18:12.750 248 12702.10 -16.00 55172.75 88888.00 2008-09-04 20:18:12.875 248 12702.10 -16.02 55172.75 88888.00 2008-09-04 20:18:13.000 248 12702.15 -16.05 55172.80 88888.00 2008-09-04 20:18:13.125 248 12702.20 -16.00 55172.78 88888.00 2008-09-04 20:18:13.250 248 12702.12 -16.00 55172.78 88888.00 2008-09-04 20:18:13.375 248 12702.15 -15.95 55172.78 88888.00 2008-09-04 20:18:13.500 248 12702.23 -15.95 55172.80 88888.00 2008-09-04 20:18:13.625 248 12702.27 -15.95 55172.80 88888.00 2008-09-04 20:18:13.750 248 12702.25 -15.97 55172.78 88888.00 2008-09-04 20:18:13.875 248 12702.23 -15.95 55172.75 88888.00 2008-09-04 20:18:14.000 248 12702.15 -15.93 55172.72 88888.00 2008-09-04 20:18:14.125 248 12702.08 -15.97 55172.72 88888.00 2008-09-04 20:18:14.250 248 12702.10 -15.97 55172.75 88888.00 2008-09-04 20:18:14.375 248 12702.17 -15.93 55172.78 88888.00 2008-09-04 20:18:14.500 248 12702.17 -15.88 55172.78 88888.00 2008-09-04 20:18:14.625 248 12702.15 -15.90 55172.75 88888.00 2008-09-04 20:18:14.750 248 12702.08 -15.95 55172.75 88888.00 2008-09-04 20:18:14.875 248 12702.15 -15.93 55172.78 88888.00 2008-09-04 20:18:15.000 248 12702.17 -15.85 55172.75 88888.00 2008-09-04 20:18:15.125 248 12702.15 -15.85 55172.75 88888.00 2008-09-04 20:18:15.250 248 12702.08 -15.88 55172.75 88888.00 2008-09-04 20:18:15.375 248 12702.10 -15.85 55172.72 88888.00 2008-09-04 20:18:15.500 248 12702.20 -15.75 55172.75 88888.00 2008-09-04 20:18:15.625 248 12702.25 -15.80 55172.75 88888.00 2008-09-04 20:18:15.750 248 12702.23 -15.82 55172.75 88888.00 2008-09-04 20:18:15.875 248 12702.08 -15.78 55172.75 88888.00 2008-09-04 20:18:16.000 248 12702.08 -15.78 55172.72 88888.00 2008-09-04 20:18:16.125 248 12702.12 -15.80 55172.70 88888.00 2008-09-04 20:18:16.250 248 12702.08 -15.80 55172.72 88888.00 2008-09-04 20:18:16.375 248 12702.05 -15.75 55172.75 88888.00 2008-09-04 20:18:16.500 248 12702.12 -15.72 55172.78 88888.00 2008-09-04 20:18:16.625 248 12702.15 -15.80 55172.70 88888.00 2008-09-04 20:18:16.750 248 12702.17 -15.80 55172.68 88888.00 2008-09-04 20:18:16.875 248 12702.15 -15.82 55172.68 88888.00 2008-09-04 20:18:17.000 248 12702.12 -15.78 55172.70 88888.00 2008-09-04 20:18:17.125 248 12702.20 -15.70 55172.75 88888.00 2008-09-04 20:18:17.250 248 12702.15 -15.68 55172.75 88888.00 2008-09-04 20:18:17.375 248 12702.15 -15.68 55172.75 88888.00 2008-09-04 20:18:17.500 248 12702.15 -15.70 55172.72 88888.00 2008-09-04 20:18:17.625 248 12702.08 -15.70 55172.70 88888.00 2008-09-04 20:18:17.750 248 12702.08 -15.68 55172.72 88888.00 2008-09-04 20:18:17.875 248 12702.17 -15.57 55172.75 88888.00 2008-09-04 20:18:18.000 248 12702.12 -15.65 55172.72 88888.00 2008-09-04 20:18:18.125 248 12702.08 -15.72 55172.70 88888.00 2008-09-04 20:18:18.250 248 12702.08 -15.62 55172.75 88888.00 2008-09-04 20:18:18.375 248 12702.08 -15.55 55172.75 88888.00 2008-09-04 20:18:18.500 248 12702.08 -15.50 55172.78 88888.00 2008-09-04 20:18:18.625 248 12702.10 -15.45 55172.75 88888.00 2008-09-04 20:18:18.750 248 12702.12 -15.47 55172.72 88888.00 2008-09-04 20:18:18.875 248 12702.20 -15.57 55172.70 88888.00 2008-09-04 20:18:19.000 248 12702.15 -15.55 55172.68 88888.00 2008-09-04 20:18:19.125 248 12702.05 -15.50 55172.68 88888.00 2008-09-04 20:18:19.250 248 12702.02 -15.55 55172.68 88888.00 2008-09-04 20:18:19.375 248 12702.15 -15.45 55172.70 88888.00 2008-09-04 20:18:19.500 248 12702.25 -15.43 55172.72 88888.00 2008-09-04 20:18:19.625 248 12702.25 -15.40 55172.72 88888.00 2008-09-04 20:18:19.750 248 12702.17 -15.40 55172.72 88888.00 2008-09-04 20:18:19.875 248 12702.17 -15.43 55172.70 88888.00 2008-09-04 20:18:20.000 248 12702.20 -15.45 55172.68 88888.00 2008-09-04 20:18:20.125 248 12702.17 -15.40 55172.65 88888.00 2008-09-04 20:18:20.250 248 12702.23 -15.38 55172.70 88888.00 2008-09-04 20:18:20.375 248 12702.25 -15.35 55172.70 88888.00 2008-09-04 20:18:20.500 248 12702.17 -15.35 55172.70 88888.00 2008-09-04 20:18:20.625 248 12702.25 -15.32 55172.72 88888.00 2008-09-04 20:18:20.750 248 12702.20 -15.38 55172.68 88888.00 2008-09-04 20:18:20.875 248 12702.12 -15.43 55172.65 88888.00 2008-09-04 20:18:21.000 248 12702.15 -15.35 55172.62 88888.00 2008-09-04 20:18:21.125 248 12702.25 -15.28 55172.62 88888.00 2008-09-04 20:18:21.250 248 12702.30 -15.25 55172.62 88888.00 2008-09-04 20:18:21.375 248 12702.23 -15.28 55172.62 88888.00 2008-09-04 20:18:21.500 248 12702.12 -15.30 55172.62 88888.00 2008-09-04 20:18:21.625 248 12702.12 -15.25 55172.62 88888.00 2008-09-04 20:18:21.750 248 12702.25 -15.15 55172.65 88888.00 2008-09-04 20:18:21.875 248 12702.17 -15.12 55172.65 88888.00 2008-09-04 20:18:22.000 248 12702.20 -15.15 55172.65 88888.00 2008-09-04 20:18:22.125 248 12702.25 -15.18 55172.65 88888.00 2008-09-04 20:18:22.250 248 12702.25 -15.10 55172.65 88888.00 2008-09-04 20:18:22.375 248 12702.30 -15.10 55172.65 88888.00 2008-09-04 20:18:22.500 248 12702.33 -15.10 55172.68 88888.00 2008-09-04 20:18:22.625 248 12702.30 -15.10 55172.68 88888.00 2008-09-04 20:18:22.750 248 12702.30 -15.10 55172.68 88888.00 2008-09-04 20:18:22.875 248 12702.27 -15.12 55172.68 88888.00 2008-09-04 20:18:23.000 248 12702.25 -15.12 55172.65 88888.00 2008-09-04 20:18:23.125 248 12702.20 -15.12 55172.62 88888.00 2008-09-04 20:18:23.250 248 12702.25 -15.12 55172.65 88888.00 2008-09-04 20:18:23.375 248 12702.30 -15.12 55172.68 88888.00 2008-09-04 20:18:23.500 248 12702.30 -15.12 55172.65 88888.00 2008-09-04 20:18:23.625 248 12702.27 -15.15 55172.62 88888.00 2008-09-04 20:18:23.750 248 12702.27 -15.12 55172.62 88888.00 2008-09-04 20:18:23.875 248 12702.38 -15.05 55172.65 88888.00 2008-09-04 20:18:24.000 248 12702.38 -15.03 55172.62 88888.00 2008-09-04 20:18:24.125 248 12702.23 -15.07 55172.60 88888.00 2008-09-04 20:18:24.250 248 12702.30 -15.07 55172.62 88888.00 2008-09-04 20:18:24.375 248 12702.40 -15.03 55172.65 88888.00 2008-09-04 20:18:24.500 248 12702.42 -15.03 55172.62 88888.00 2008-09-04 20:18:24.625 248 12702.40 -15.00 55172.65 88888.00 2008-09-04 20:18:24.750 248 12702.38 -15.05 55172.60 88888.00 2008-09-04 20:18:24.875 248 12702.38 -15.05 55172.62 88888.00 2008-09-04 20:18:25.000 248 12702.42 -14.93 55172.65 88888.00 2008-09-04 20:18:25.125 248 12702.48 -14.90 55172.65 88888.00 2008-09-04 20:18:25.250 248 12702.45 -14.97 55172.60 88888.00 2008-09-04 20:18:25.375 248 12702.45 -15.05 55172.60 88888.00 2008-09-04 20:18:25.500 248 12702.42 -14.97 55172.60 88888.00 2008-09-04 20:18:25.625 248 12702.45 -14.95 55172.68 88888.00 2008-09-04 20:18:25.750 248 12702.50 -14.90 55172.65 88888.00 2008-09-04 20:18:25.875 248 12702.48 -14.95 55172.60 88888.00 2008-09-04 20:18:26.000 248 12702.48 -14.90 55172.60 88888.00 2008-09-04 20:18:26.125 248 12702.50 -14.90 55172.60 88888.00 2008-09-04 20:18:26.250 248 12702.52 -14.90 55172.57 88888.00 2008-09-04 20:18:26.375 248 12702.58 -14.90 55172.60 88888.00 2008-09-04 20:18:26.500 248 12702.52 -14.90 55172.60 88888.00 2008-09-04 20:18:26.625 248 12702.45 -14.90 55172.60 88888.00 2008-09-04 20:18:26.750 248 12702.38 -14.88 55172.57 88888.00 2008-09-04 20:18:26.875 248 12702.40 -14.90 55172.57 88888.00 2008-09-04 20:18:27.000 248 12702.48 -14.88 55172.57 88888.00 2008-09-04 20:18:27.125 248 12702.55 -14.82 55172.60 88888.00 2008-09-04 20:18:27.250 248 12702.60 -14.78 55172.60 88888.00 2008-09-04 20:18:27.375 248 12702.55 -14.80 55172.57 88888.00 2008-09-04 20:18:27.500 248 12702.42 -14.88 55172.55 88888.00 2008-09-04 20:18:27.625 248 12702.42 -14.85 55172.55 88888.00 2008-09-04 20:18:27.750 248 12702.52 -14.82 55172.57 88888.00 2008-09-04 20:18:27.875 248 12702.50 -14.80 55172.57 88888.00 2008-09-04 20:18:28.000 248 12702.52 -14.75 55172.57 88888.00 2008-09-04 20:18:28.125 248 12702.52 -14.72 55172.60 88888.00 2008-09-04 20:18:28.250 248 12702.52 -14.78 55172.57 88888.00 2008-09-04 20:18:28.375 248 12702.48 -14.85 55172.55 88888.00 2008-09-04 20:18:28.500 248 12702.48 -14.90 55172.53 88888.00 2008-09-04 20:18:28.625 248 12702.58 -14.80 55172.60 88888.00 2008-09-04 20:18:28.750 248 12702.52 -14.72 55172.60 88888.00 2008-09-04 20:18:28.875 248 12702.55 -14.72 55172.60 88888.00 2008-09-04 20:18:29.000 248 12702.60 -14.75 55172.60 88888.00 2008-09-04 20:18:29.125 248 12702.58 -14.78 55172.60 88888.00 2008-09-04 20:18:29.250 248 12702.55 -14.78 55172.62 88888.00 2008-09-04 20:18:29.375 248 12702.58 -14.72 55172.62 88888.00 2008-09-04 20:18:29.500 248 12702.58 -14.70 55172.62 88888.00 2008-09-04 20:18:29.625 248 12702.60 -14.72 55172.60 88888.00 2008-09-04 20:18:29.750 248 12702.62 -14.70 55172.62 88888.00 2008-09-04 20:18:29.875 248 12702.65 -14.68 55172.62 88888.00 2008-09-04 20:18:30.000 248 12702.65 -14.65 55172.57 88888.00 2008-09-04 20:18:30.125 248 12702.65 -14.68 55172.57 88888.00 2008-09-04 20:18:30.250 248 12702.62 -14.70 55172.55 88888.00 2008-09-04 20:18:30.375 248 12702.60 -14.65 55172.57 88888.00 2008-09-04 20:18:30.500 248 12702.52 -14.68 55172.57 88888.00 2008-09-04 20:18:30.625 248 12702.48 -14.72 55172.57 88888.00 2008-09-04 20:18:30.750 248 12702.50 -14.75 55172.55 88888.00 2008-09-04 20:18:30.875 248 12702.60 -14.70 55172.57 88888.00 2008-09-04 20:18:31.000 248 12702.70 -14.60 55172.57 88888.00 2008-09-04 20:18:31.125 248 12702.67 -14.65 55172.57 88888.00 2008-09-04 20:18:31.250 248 12702.55 -14.70 55172.55 88888.00 2008-09-04 20:18:31.375 248 12702.60 -14.70 55172.55 88888.00 2008-09-04 20:18:31.500 248 12702.60 -14.68 55172.57 88888.00 2008-09-04 20:18:31.625 248 12702.65 -14.65 55172.55 88888.00 2008-09-04 20:18:31.750 248 12702.67 -14.62 55172.57 88888.00 2008-09-04 20:18:31.875 248 12702.67 -14.60 55172.55 88888.00 2008-09-04 20:18:32.000 248 12702.67 -14.65 55172.53 88888.00 2008-09-04 20:18:32.125 248 12702.62 -14.68 55172.53 88888.00 2008-09-04 20:18:32.250 248 12702.65 -14.62 55172.57 88888.00 2008-09-04 20:18:32.375 248 12702.75 -14.53 55172.60 88888.00 2008-09-04 20:18:32.500 248 12702.77 -14.50 55172.57 88888.00 2008-09-04 20:18:32.625 248 12702.73 -14.53 55172.55 88888.00 2008-09-04 20:18:32.750 248 12702.73 -14.57 55172.55 88888.00 2008-09-04 20:18:32.875 248 12702.77 -14.62 55172.55 88888.00 2008-09-04 20:18:33.000 248 12702.83 -14.55 55172.55 88888.00 2008-09-04 20:18:33.125 248 12702.73 -14.68 55172.55 88888.00 2008-09-04 20:18:33.250 248 12702.62 -14.65 55172.55 88888.00 2008-09-04 20:18:33.375 248 12702.67 -14.57 55172.57 88888.00 2008-09-04 20:18:33.500 248 12702.73 -14.53 55172.57 88888.00 2008-09-04 20:18:33.625 248 12702.75 -14.55 55172.57 88888.00 2008-09-04 20:18:33.750 248 12702.85 -14.55 55172.57 88888.00 2008-09-04 20:18:33.875 248 12702.85 -14.47 55172.60 88888.00 2008-09-04 20:18:34.000 248 12702.73 -14.53 55172.55 88888.00 2008-09-04 20:18:34.125 248 12702.70 -14.57 55172.60 88888.00 2008-09-04 20:18:34.250 248 12702.73 -14.55 55172.62 88888.00 2008-09-04 20:18:34.375 248 12702.73 -14.55 55172.62 88888.00 2008-09-04 20:18:34.500 248 12702.77 -14.53 55172.57 88888.00 2008-09-04 20:18:34.625 248 12702.73 -14.53 55172.57 88888.00 2008-09-04 20:18:34.750 248 12702.67 -14.60 55172.55 88888.00 2008-09-04 20:18:34.875 248 12702.67 -14.55 55172.57 88888.00 2008-09-04 20:18:35.000 248 12702.70 -14.55 55172.57 88888.00 2008-09-04 20:18:35.125 248 12702.73 -14.50 55172.57 88888.00 2008-09-04 20:18:35.250 248 12702.70 -14.53 55172.60 88888.00 2008-09-04 20:18:35.375 248 12702.67 -14.50 55172.60 88888.00 2008-09-04 20:18:35.500 248 12702.77 -14.43 55172.62 88888.00 2008-09-04 20:18:35.625 248 12702.75 -14.47 55172.60 88888.00 2008-09-04 20:18:35.750 248 12702.75 -14.50 55172.60 88888.00 2008-09-04 20:18:35.875 248 12702.75 -14.45 55172.62 88888.00 2008-09-04 20:18:36.000 248 12702.80 -14.47 55172.60 88888.00 2008-09-04 20:18:36.125 248 12702.77 -14.53 55172.57 88888.00 2008-09-04 20:18:36.250 248 12702.83 -14.47 55172.60 88888.00 2008-09-04 20:18:36.375 248 12702.90 -14.43 55172.62 88888.00 2008-09-04 20:18:36.500 248 12702.92 -14.45 55172.60 88888.00 2008-09-04 20:18:36.625 248 12702.92 -14.45 55172.60 88888.00 2008-09-04 20:18:36.750 248 12702.90 -14.45 55172.62 88888.00 2008-09-04 20:18:36.875 248 12702.88 -14.43 55172.65 88888.00 2008-09-04 20:18:37.000 248 12702.88 -14.40 55172.62 88888.00 2008-09-04 20:18:37.125 248 12702.92 -14.40 55172.65 88888.00 2008-09-04 20:18:37.250 248 12702.90 -14.38 55172.65 88888.00 2008-09-04 20:18:37.375 248 12702.92 -14.35 55172.62 88888.00 2008-09-04 20:18:37.500 248 12702.85 -14.38 55172.62 88888.00 2008-09-04 20:18:37.625 248 12702.83 -14.40 55172.60 88888.00 2008-09-04 20:18:37.750 248 12702.77 -14.45 55172.55 88888.00 2008-09-04 20:18:37.875 248 12702.83 -14.40 55172.55 88888.00 2008-09-04 20:18:38.000 248 12702.88 -14.40 55172.55 88888.00 2008-09-04 20:18:38.125 248 12702.95 -14.43 55172.57 88888.00 2008-09-04 20:18:38.250 248 12702.92 -14.47 55172.55 88888.00 2008-09-04 20:18:38.375 248 12702.95 -14.40 55172.57 88888.00 2008-09-04 20:18:38.500 248 12703.02 -14.32 55172.60 88888.00 2008-09-04 20:18:38.625 248 12703.02 -14.30 55172.60 88888.00 2008-09-04 20:18:38.750 248 12703.05 -14.32 55172.60 88888.00 2008-09-04 20:18:38.875 248 12703.02 -14.35 55172.57 88888.00 2008-09-04 20:18:39.000 248 12703.02 -14.35 55172.57 88888.00 2008-09-04 20:18:39.125 248 12703.00 -14.35 55172.53 88888.00 2008-09-04 20:18:39.250 248 12702.95 -14.40 55172.53 88888.00 2008-09-04 20:18:39.375 248 12703.02 -14.35 55172.55 88888.00 2008-09-04 20:18:39.500 248 12703.05 -14.28 55172.60 88888.00 2008-09-04 20:18:39.625 248 12703.02 -14.25 55172.62 88888.00 2008-09-04 20:18:39.750 248 12703.00 -14.28 55172.62 88888.00 2008-09-04 20:18:39.875 248 12703.02 -14.28 55172.57 88888.00 2008-09-04 20:18:40.000 248 12703.05 -14.30 55172.57 88888.00 2008-09-04 20:18:40.125 248 12703.00 -14.35 55172.57 88888.00 2008-09-04 20:18:40.250 248 12702.95 -14.30 55172.57 88888.00 2008-09-04 20:18:40.375 248 12703.02 -14.22 55172.60 88888.00 2008-09-04 20:18:40.500 248 12702.95 -14.28 55172.60 88888.00 2008-09-04 20:18:40.625 248 12702.98 -14.28 55172.60 88888.00 2008-09-04 20:18:40.750 248 12702.95 -14.25 55172.62 88888.00 2008-09-04 20:18:40.875 248 12702.98 -14.28 55172.60 88888.00 2008-09-04 20:18:41.000 248 12703.05 -14.30 55172.57 88888.00 2008-09-04 20:18:41.125 248 12703.05 -14.25 55172.60 88888.00 2008-09-04 20:18:41.250 248 12702.98 -14.28 55172.57 88888.00 2008-09-04 20:18:41.375 248 12702.95 -14.25 55172.55 88888.00 2008-09-04 20:18:41.500 248 12703.08 -14.20 55172.60 88888.00 2008-09-04 20:18:41.625 248 12703.17 -14.18 55172.65 88888.00 2008-09-04 20:18:41.750 248 12703.17 -14.18 55172.62 88888.00 2008-09-04 20:18:41.875 248 12703.10 -14.25 55172.60 88888.00 2008-09-04 20:18:42.000 248 12703.08 -14.20 55172.60 88888.00 2008-09-04 20:18:42.125 248 12703.10 -14.20 55172.57 88888.00 2008-09-04 20:18:42.250 248 12703.10 -14.20 55172.53 88888.00 2008-09-04 20:18:42.375 248 12703.12 -14.20 55172.55 88888.00 2008-09-04 20:18:42.500 248 12703.10 -14.18 55172.57 88888.00 2008-09-04 20:18:42.625 248 12703.05 -14.18 55172.60 88888.00 2008-09-04 20:18:42.750 248 12703.10 -14.22 55172.57 88888.00 2008-09-04 20:18:42.875 248 12703.15 -14.25 55172.57 88888.00 2008-09-04 20:18:43.000 248 12703.12 -14.22 55172.57 88888.00 2008-09-04 20:18:43.125 248 12703.12 -14.15 55172.60 88888.00 2008-09-04 20:18:43.250 248 12703.15 -14.15 55172.62 88888.00 2008-09-04 20:18:43.375 248 12703.15 -14.15 55172.62 88888.00 2008-09-04 20:18:43.500 248 12703.12 -14.18 55172.60 88888.00 2008-09-04 20:18:43.625 248 12703.20 -14.12 55172.60 88888.00 2008-09-04 20:18:43.750 248 12703.25 -14.10 55172.62 88888.00 2008-09-04 20:18:43.875 248 12703.23 -14.10 55172.65 88888.00 2008-09-04 20:18:44.000 248 12703.17 -14.07 55172.65 88888.00 2008-09-04 20:18:44.125 248 12703.17 -14.05 55172.65 88888.00 2008-09-04 20:18:44.250 248 12703.17 -14.07 55172.70 88888.00 2008-09-04 20:18:44.375 248 12703.23 -14.07 55172.70 88888.00 2008-09-04 20:18:44.500 248 12703.17 -14.07 55172.65 88888.00 2008-09-04 20:18:44.625 248 12703.12 -14.07 55172.65 88888.00 2008-09-04 20:18:44.750 248 12703.10 -14.07 55172.65 88888.00 2008-09-04 20:18:44.875 248 12703.15 -14.10 55172.65 88888.00 2008-09-04 20:18:45.000 248 12703.17 -14.03 55172.60 88888.00 2008-09-04 20:18:45.125 248 12703.23 -13.97 55172.65 88888.00 2008-09-04 20:18:45.250 248 12703.27 -13.97 55172.68 88888.00 2008-09-04 20:18:45.375 248 12703.25 -14.03 55172.65 88888.00 2008-09-04 20:18:45.500 248 12703.25 -14.03 55172.62 88888.00 2008-09-04 20:18:45.625 248 12703.33 -14.00 55172.62 88888.00 2008-09-04 20:18:45.750 248 12703.35 -13.97 55172.65 88888.00 2008-09-04 20:18:45.875 248 12703.25 -14.03 55172.62 88888.00 2008-09-04 20:18:46.000 248 12703.20 -14.03 55172.57 88888.00 2008-09-04 20:18:46.125 248 12703.20 -14.00 55172.60 88888.00 2008-09-04 20:18:46.250 248 12703.25 -13.97 55172.65 88888.00 2008-09-04 20:18:46.375 248 12703.27 -13.93 55172.68 88888.00 2008-09-04 20:18:46.500 248 12703.30 -13.93 55172.72 88888.00 2008-09-04 20:18:46.625 248 12703.35 -13.90 55172.72 88888.00 2008-09-04 20:18:46.750 248 12703.38 -13.90 55172.70 88888.00 2008-09-04 20:18:46.875 248 12703.38 -13.85 55172.70 88888.00 2008-09-04 20:18:47.000 248 12703.33 -13.90 55172.70 88888.00 2008-09-04 20:18:47.125 248 12703.25 -14.00 55172.65 88888.00 2008-09-04 20:18:47.250 248 12703.23 -14.00 55172.65 88888.00 2008-09-04 20:18:47.375 248 12703.30 -13.95 55172.68 88888.00 2008-09-04 20:18:47.500 248 12703.35 -13.90 55172.70 88888.00 2008-09-04 20:18:47.625 248 12703.35 -13.93 55172.68 88888.00 2008-09-04 20:18:47.750 248 12703.30 -13.90 55172.68 88888.00 2008-09-04 20:18:47.875 248 12703.38 -13.90 55172.70 88888.00 2008-09-04 20:18:48.000 248 12703.38 -13.88 55172.68 88888.00 2008-09-04 20:18:48.125 248 12703.33 -13.90 55172.68 88888.00 2008-09-04 20:18:48.250 248 12703.35 -13.90 55172.68 88888.00 2008-09-04 20:18:48.375 248 12703.40 -13.90 55172.65 88888.00 2008-09-04 20:18:48.500 248 12703.45 -13.85 55172.70 88888.00 2008-09-04 20:18:48.625 248 12703.48 -13.80 55172.68 88888.00 2008-09-04 20:18:48.750 248 12703.42 -13.88 55172.65 88888.00 2008-09-04 20:18:48.875 248 12703.40 -13.88 55172.68 88888.00 2008-09-04 20:18:49.000 248 12703.42 -13.85 55172.68 88888.00 2008-09-04 20:18:49.125 248 12703.40 -13.90 55172.65 88888.00 2008-09-04 20:18:49.250 248 12703.38 -13.90 55172.68 88888.00 2008-09-04 20:18:49.375 248 12703.40 -13.85 55172.70 88888.00 2008-09-04 20:18:49.500 248 12703.42 -13.85 55172.70 88888.00 2008-09-04 20:18:49.625 248 12703.48 -13.90 55172.70 88888.00 2008-09-04 20:18:49.750 248 12703.50 -13.90 55172.72 88888.00 2008-09-04 20:18:49.875 248 12703.55 -13.80 55172.75 88888.00 2008-09-04 20:18:50.000 248 12703.52 -13.82 55172.68 88888.00 2008-09-04 20:18:50.125 248 12703.45 -13.88 55172.70 88888.00 2008-09-04 20:18:50.250 248 12703.50 -13.85 55172.72 88888.00 2008-09-04 20:18:50.375 248 12703.52 -13.78 55172.72 88888.00 2008-09-04 20:18:50.500 248 12703.45 -13.82 55172.70 88888.00 2008-09-04 20:18:50.625 248 12703.45 -13.82 55172.72 88888.00 2008-09-04 20:18:50.750 248 12703.45 -13.80 55172.68 88888.00 2008-09-04 20:18:50.875 248 12703.48 -13.85 55172.70 88888.00 2008-09-04 20:18:51.000 248 12703.45 -13.88 55172.72 88888.00 2008-09-04 20:18:51.125 248 12703.48 -13.80 55172.72 88888.00 2008-09-04 20:18:51.250 248 12703.45 -13.82 55172.70 88888.00 2008-09-04 20:18:51.375 248 12703.48 -13.80 55172.68 88888.00 2008-09-04 20:18:51.500 248 12703.52 -13.80 55172.65 88888.00 2008-09-04 20:18:51.625 248 12703.50 -13.82 55172.68 88888.00 2008-09-04 20:18:51.750 248 12703.50 -13.82 55172.68 88888.00 2008-09-04 20:18:51.875 248 12703.52 -13.80 55172.65 88888.00 2008-09-04 20:18:52.000 248 12703.50 -13.82 55172.60 88888.00 2008-09-04 20:18:52.125 248 12703.48 -13.78 55172.65 88888.00 2008-09-04 20:18:52.250 248 12703.48 -13.82 55172.68 88888.00 2008-09-04 20:18:52.375 248 12703.48 -13.80 55172.65 88888.00 2008-09-04 20:18:52.500 248 12703.58 -13.75 55172.70 88888.00 2008-09-04 20:18:52.625 248 12703.62 -13.75 55172.75 88888.00 2008-09-04 20:18:52.750 248 12703.62 -13.72 55172.75 88888.00 2008-09-04 20:18:52.875 248 12703.60 -13.72 55172.70 88888.00 2008-09-04 20:18:53.000 248 12703.58 -13.75 55172.68 88888.00 2008-09-04 20:18:53.125 248 12703.48 -13.80 55172.65 88888.00 2008-09-04 20:18:53.250 248 12703.40 -13.80 55172.65 88888.00 2008-09-04 20:18:53.375 248 12703.45 -13.75 55172.68 88888.00 2008-09-04 20:18:53.500 248 12703.50 -13.72 55172.70 88888.00 2008-09-04 20:18:53.625 248 12703.52 -13.70 55172.70 88888.00 2008-09-04 20:18:53.750 248 12703.52 -13.72 55172.70 88888.00 2008-09-04 20:18:53.875 248 12703.55 -13.72 55172.70 88888.00 2008-09-04 20:18:54.000 248 12703.58 -13.70 55172.70 88888.00 2008-09-04 20:18:54.125 248 12703.58 -13.70 55172.70 88888.00 2008-09-04 20:18:54.250 248 12703.58 -13.72 55172.72 88888.00 2008-09-04 20:18:54.375 248 12703.60 -13.68 55172.72 88888.00 2008-09-04 20:18:54.500 248 12703.58 -13.65 55172.72 88888.00 2008-09-04 20:18:54.625 248 12703.50 -13.65 55172.72 88888.00 2008-09-04 20:18:54.750 248 12703.58 -13.62 55172.75 88888.00 2008-09-04 20:18:54.875 248 12703.60 -13.68 55172.78 88888.00 2008-09-04 20:18:55.000 248 12703.60 -13.70 55172.75 88888.00 2008-09-04 20:18:55.125 248 12703.55 -13.68 55172.75 88888.00 2008-09-04 20:18:55.250 248 12703.48 -13.68 55172.75 88888.00 2008-09-04 20:18:55.375 248 12703.58 -13.68 55172.72 88888.00 2008-09-04 20:18:55.500 248 12703.60 -13.65 55172.72 88888.00 2008-09-04 20:18:55.625 248 12703.55 -13.68 55172.72 88888.00 2008-09-04 20:18:55.750 248 12703.48 -13.72 55172.70 88888.00 2008-09-04 20:18:55.875 248 12703.60 -13.70 55172.68 88888.00 2008-09-04 20:18:56.000 248 12703.67 -13.65 55172.70 88888.00 2008-09-04 20:18:56.125 248 12703.67 -13.68 55172.72 88888.00 2008-09-04 20:18:56.250 248 12703.65 -13.70 55172.75 88888.00 2008-09-04 20:18:56.375 248 12703.65 -13.65 55172.78 88888.00 2008-09-04 20:18:56.500 248 12703.60 -13.65 55172.75 88888.00 2008-09-04 20:18:56.625 248 12703.55 -13.68 55172.70 88888.00 2008-09-04 20:18:56.750 248 12703.60 -13.68 55172.70 88888.00 2008-09-04 20:18:56.875 248 12703.62 -13.68 55172.68 88888.00 2008-09-04 20:18:57.000 248 12703.62 -13.68 55172.70 88888.00 2008-09-04 20:18:57.125 248 12703.52 -13.70 55172.70 88888.00 2008-09-04 20:18:57.250 248 12703.55 -13.68 55172.75 88888.00 2008-09-04 20:18:57.375 248 12703.62 -13.62 55172.75 88888.00 2008-09-04 20:18:57.500 248 12703.62 -13.62 55172.75 88888.00 2008-09-04 20:18:57.625 248 12703.60 -13.62 55172.78 88888.00 2008-09-04 20:18:57.750 248 12703.62 -13.65 55172.72 88888.00 2008-09-04 20:18:57.875 248 12703.58 -13.62 55172.70 88888.00 2008-09-04 20:18:58.000 248 12703.58 -13.62 55172.72 88888.00 2008-09-04 20:18:58.125 248 12703.60 -13.65 55172.78 88888.00 2008-09-04 20:18:58.250 248 12703.62 -13.72 55172.75 88888.00 2008-09-04 20:18:58.375 248 12703.62 -13.68 55172.75 88888.00 2008-09-04 20:18:58.500 248 12703.65 -13.62 55172.78 88888.00 2008-09-04 20:18:58.625 248 12703.62 -13.60 55172.75 88888.00 2008-09-04 20:18:58.750 248 12703.67 -13.62 55172.75 88888.00 2008-09-04 20:18:58.875 248 12703.62 -13.62 55172.78 88888.00 2008-09-04 20:18:59.000 248 12703.60 -13.60 55172.78 88888.00 2008-09-04 20:18:59.125 248 12703.58 -13.65 55172.75 88888.00 2008-09-04 20:18:59.250 248 12703.58 -13.62 55172.78 88888.00 2008-09-04 20:18:59.375 248 12703.62 -13.60 55172.75 88888.00 2008-09-04 20:18:59.500 248 12703.60 -13.62 55172.78 88888.00 2008-09-04 20:18:59.625 248 12703.65 -13.60 55172.78 88888.00 2008-09-04 20:18:59.750 248 12703.65 -13.60 55172.75 88888.00 2008-09-04 20:18:59.875 248 12703.60 -13.57 55172.75 88888.00 2008-09-04 20:19:00.000 248 12703.62 -13.60 55172.78 88888.00 2008-09-04 20:19:00.125 248 12703.65 -13.60 55172.75 88888.00 2008-09-04 20:19:00.250 248 12703.62 -13.65 55172.72 88888.00 2008-09-04 20:19:00.375 248 12703.73 -13.57 55172.70 88888.00 2008-09-04 20:19:00.500 248 12703.73 -13.55 55172.72 88888.00 2008-09-04 20:19:00.625 248 12703.70 -13.60 55172.75 88888.00 2008-09-04 20:19:00.750 248 12703.65 -13.60 55172.75 88888.00 2008-09-04 20:19:00.875 248 12703.65 -13.57 55172.75 88888.00 2008-09-04 20:19:01.000 248 12703.67 -13.57 55172.75 88888.00 2008-09-04 20:19:01.125 248 12703.67 -13.57 55172.75 88888.00 2008-09-04 20:19:01.250 248 12703.65 -13.57 55172.78 88888.00 2008-09-04 20:19:01.375 248 12703.65 -13.53 55172.80 88888.00 2008-09-04 20:19:01.500 248 12703.58 -13.50 55172.78 88888.00 2008-09-04 20:19:01.625 248 12703.58 -13.57 55172.78 88888.00 2008-09-04 20:19:01.750 248 12703.62 -13.55 55172.78 88888.00 2008-09-04 20:19:01.875 248 12703.67 -13.55 55172.78 88888.00 2008-09-04 20:19:02.000 248 12703.67 -13.53 55172.82 88888.00 2008-09-04 20:19:02.125 248 12703.65 -13.45 55172.82 88888.00 2008-09-04 20:19:02.250 248 12703.65 -13.45 55172.82 88888.00 2008-09-04 20:19:02.375 248 12703.65 -13.47 55172.82 88888.00 2008-09-04 20:19:02.500 248 12703.62 -13.47 55172.82 88888.00 2008-09-04 20:19:02.625 248 12703.62 -13.55 55172.82 88888.00 2008-09-04 20:19:02.750 248 12703.60 -13.57 55172.80 88888.00 2008-09-04 20:19:02.875 248 12703.55 -13.57 55172.78 88888.00 2008-09-04 20:19:03.000 248 12703.55 -13.60 55172.78 88888.00 2008-09-04 20:19:03.125 248 12703.55 -13.53 55172.80 88888.00 2008-09-04 20:19:03.250 248 12703.60 -13.53 55172.80 88888.00 2008-09-04 20:19:03.375 248 12703.67 -13.47 55172.82 88888.00 2008-09-04 20:19:03.500 248 12703.60 -13.47 55172.80 88888.00 2008-09-04 20:19:03.625 248 12703.52 -13.50 55172.78 88888.00 2008-09-04 20:19:03.750 248 12703.52 -13.47 55172.75 88888.00 2008-09-04 20:19:03.875 248 12703.62 -13.47 55172.75 88888.00 2008-09-04 20:19:04.000 248 12703.70 -13.43 55172.80 88888.00 2008-09-04 20:19:04.125 248 12703.73 -13.45 55172.82 88888.00 2008-09-04 20:19:04.250 248 12703.73 -13.47 55172.82 88888.00 2008-09-04 20:19:04.375 248 12703.73 -13.45 55172.80 88888.00 2008-09-04 20:19:04.500 248 12703.65 -13.45 55172.80 88888.00 2008-09-04 20:19:04.625 248 12703.60 -13.47 55172.80 88888.00 2008-09-04 20:19:04.750 248 12703.58 -13.47 55172.80 88888.00 2008-09-04 20:19:04.875 248 12703.58 -13.50 55172.78 88888.00 2008-09-04 20:19:05.000 248 12703.55 -13.45 55172.78 88888.00 2008-09-04 20:19:05.125 248 12703.58 -13.47 55172.80 88888.00 2008-09-04 20:19:05.250 248 12703.58 -13.43 55172.82 88888.00 2008-09-04 20:19:05.375 248 12703.65 -13.38 55172.82 88888.00 2008-09-04 20:19:05.500 248 12703.65 -13.35 55172.82 88888.00 2008-09-04 20:19:05.625 248 12703.67 -13.38 55172.85 88888.00 2008-09-04 20:19:05.750 248 12703.65 -13.43 55172.82 88888.00 2008-09-04 20:19:05.875 248 12703.62 -13.38 55172.82 88888.00 2008-09-04 20:19:06.000 248 12703.65 -13.32 55172.82 88888.00 2008-09-04 20:19:06.125 248 12703.65 -13.35 55172.85 88888.00 2008-09-04 20:19:06.250 248 12703.60 -13.40 55172.82 88888.00 2008-09-04 20:19:06.375 248 12703.65 -13.35 55172.80 88888.00 2008-09-04 20:19:06.500 248 12703.67 -13.32 55172.82 88888.00 2008-09-04 20:19:06.625 248 12703.62 -13.28 55172.82 88888.00 2008-09-04 20:19:06.750 248 12703.60 -13.32 55172.88 88888.00 2008-09-04 20:19:06.875 248 12703.62 -13.38 55172.88 88888.00 2008-09-04 20:19:07.000 248 12703.60 -13.35 55172.85 88888.00 2008-09-04 20:19:07.125 248 12703.55 -13.32 55172.88 88888.00 2008-09-04 20:19:07.250 248 12703.58 -13.22 55172.90 88888.00 2008-09-04 20:19:07.375 248 12703.62 -13.20 55172.90 88888.00 2008-09-04 20:19:07.500 248 12703.62 -13.25 55172.90 88888.00 2008-09-04 20:19:07.625 248 12703.55 -13.35 55172.85 88888.00 2008-09-04 20:19:07.750 248 12703.52 -13.38 55172.82 88888.00 2008-09-04 20:19:07.875 248 12703.62 -13.30 55172.85 88888.00 2008-09-04 20:19:08.000 248 12703.70 -13.28 55172.85 88888.00 2008-09-04 20:19:08.125 248 12703.65 -13.30 55172.85 88888.00 2008-09-04 20:19:08.250 248 12703.62 -13.32 55172.88 88888.00 2008-09-04 20:19:08.375 248 12703.65 -13.32 55172.85 88888.00 2008-09-04 20:19:08.500 248 12703.58 -13.25 55172.88 88888.00 2008-09-04 20:19:08.625 248 12703.60 -13.28 55172.88 88888.00 2008-09-04 20:19:08.750 248 12703.58 -13.28 55172.88 88888.00 2008-09-04 20:19:08.875 248 12703.70 -13.20 55172.88 88888.00 2008-09-04 20:19:09.000 248 12703.73 -13.20 55172.85 88888.00 2008-09-04 20:19:09.125 248 12703.73 -13.18 55172.85 88888.00 2008-09-04 20:19:09.250 248 12703.67 -13.20 55172.90 88888.00 2008-09-04 20:19:09.375 248 12703.67 -13.15 55172.90 88888.00 2008-09-04 20:19:09.500 248 12703.67 -13.12 55172.88 88888.00 2008-09-04 20:19:09.625 248 12703.70 -13.15 55172.85 88888.00 2008-09-04 20:19:09.750 248 12703.73 -13.12 55172.85 88888.00 2008-09-04 20:19:09.875 248 12703.70 -13.18 55172.82 88888.00 2008-09-04 20:19:10.000 248 12703.70 -13.18 55172.80 88888.00 2008-09-04 20:19:10.125 248 12703.73 -13.05 55172.85 88888.00 2008-09-04 20:19:10.250 248 12703.75 -13.07 55172.90 88888.00 2008-09-04 20:19:10.375 248 12703.75 -13.03 55172.85 88888.00 2008-09-04 20:19:10.500 248 12703.73 -13.00 55172.85 88888.00 2008-09-04 20:19:10.625 248 12703.70 -13.03 55172.88 88888.00 2008-09-04 20:19:10.750 248 12703.65 -13.07 55172.88 88888.00 2008-09-04 20:19:10.875 248 12703.67 -13.00 55172.93 88888.00 2008-09-04 20:19:11.000 248 12703.77 -13.00 55172.90 88888.00 2008-09-04 20:19:11.125 248 12703.80 -12.95 55172.90 88888.00 2008-09-04 20:19:11.250 248 12703.73 -12.95 55172.90 88888.00 2008-09-04 20:19:11.375 248 12703.67 -12.95 55172.88 88888.00 2008-09-04 20:19:11.500 248 12703.70 -12.95 55172.88 88888.00 2008-09-04 20:19:11.625 248 12703.77 -12.90 55172.88 88888.00 2008-09-04 20:19:11.750 248 12703.73 -12.90 55172.88 88888.00 2008-09-04 20:19:11.875 248 12703.73 -12.93 55172.90 88888.00 2008-09-04 20:19:12.000 248 12703.73 -12.93 55172.88 88888.00 2008-09-04 20:19:12.125 248 12703.75 -12.93 55172.88 88888.00 2008-09-04 20:19:12.250 248 12703.75 -12.88 55172.90 88888.00 2008-09-04 20:19:12.375 248 12703.73 -12.88 55172.85 88888.00 2008-09-04 20:19:12.500 248 12703.70 -12.85 55172.90 88888.00 2008-09-04 20:19:12.625 248 12703.73 -12.82 55172.88 88888.00 2008-09-04 20:19:12.750 248 12703.77 -12.82 55172.88 88888.00 2008-09-04 20:19:12.875 248 12703.80 -12.80 55172.93 88888.00 2008-09-04 20:19:13.000 248 12703.80 -12.80 55172.90 88888.00 2008-09-04 20:19:13.125 248 12703.73 -12.80 55172.93 88888.00 2008-09-04 20:19:13.250 248 12703.60 -12.82 55172.90 88888.00 2008-09-04 20:19:13.375 248 12703.60 -12.82 55172.88 88888.00 2008-09-04 20:19:13.500 248 12703.62 -12.82 55172.88 88888.00 2008-09-04 20:19:13.625 248 12703.65 -12.80 55172.90 88888.00 2008-09-04 20:19:13.750 248 12703.70 -12.80 55172.88 88888.00 2008-09-04 20:19:13.875 248 12703.77 -12.75 55172.90 88888.00 2008-09-04 20:19:14.000 248 12703.85 -12.70 55172.93 88888.00 2008-09-04 20:19:14.125 248 12703.88 -12.72 55172.93 88888.00 2008-09-04 20:19:14.250 248 12703.83 -12.75 55172.90 88888.00 2008-09-04 20:19:14.375 248 12703.88 -12.72 55172.90 88888.00 2008-09-04 20:19:14.500 248 12703.83 -12.70 55172.93 88888.00 2008-09-04 20:19:14.625 248 12703.75 -12.72 55172.90 88888.00 2008-09-04 20:19:14.750 248 12703.73 -12.72 55172.90 88888.00 2008-09-04 20:19:14.875 248 12703.77 -12.70 55172.90 88888.00 2008-09-04 20:19:15.000 248 12703.80 -12.62 55172.93 88888.00 2008-09-04 20:19:15.125 248 12703.80 -12.68 55172.93 88888.00 2008-09-04 20:19:15.250 248 12703.70 -12.70 55172.93 88888.00 2008-09-04 20:19:15.375 248 12703.75 -12.62 55172.90 88888.00 2008-09-04 20:19:15.500 248 12703.75 -12.60 55172.93 88888.00 2008-09-04 20:19:15.625 248 12703.75 -12.65 55172.93 88888.00 2008-09-04 20:19:15.750 248 12703.73 -12.70 55172.90 88888.00 2008-09-04 20:19:15.875 248 12703.77 -12.65 55172.93 88888.00 2008-09-04 20:19:16.000 248 12703.83 -12.55 55172.93 88888.00 2008-09-04 20:19:16.125 248 12703.85 -12.55 55172.95 88888.00 2008-09-04 20:19:16.250 248 12703.83 -12.62 55172.95 88888.00 2008-09-04 20:19:16.375 248 12703.85 -12.57 55172.93 88888.00 2008-09-04 20:19:16.500 248 12703.83 -12.60 55172.90 88888.00 2008-09-04 20:19:16.625 248 12703.80 -12.60 55172.93 88888.00 2008-09-04 20:19:16.750 248 12703.75 -12.57 55172.95 88888.00 2008-09-04 20:19:16.875 248 12703.80 -12.47 55172.97 88888.00 2008-09-04 20:19:17.000 248 12703.88 -12.53 55172.95 88888.00 2008-09-04 20:19:17.125 248 12703.88 -12.53 55172.95 88888.00 2008-09-04 20:19:17.250 248 12703.88 -12.53 55172.97 88888.00 2008-09-04 20:19:17.375 248 12703.92 -12.53 55173.00 88888.00 2008-09-04 20:19:17.500 248 12703.92 -12.50 55173.00 88888.00 2008-09-04 20:19:17.625 248 12703.98 -12.43 55173.03 88888.00 2008-09-04 20:19:17.750 248 12703.92 -12.45 55172.97 88888.00 2008-09-04 20:19:17.875 248 12703.83 -12.55 55172.95 88888.00 2008-09-04 20:19:18.000 248 12703.80 -12.57 55172.95 88888.00 2008-09-04 20:19:18.125 248 12703.88 -12.53 55172.95 88888.00 2008-09-04 20:19:18.250 248 12703.98 -12.47 55172.97 88888.00 2008-09-04 20:19:18.375 248 12703.98 -12.43 55172.97 88888.00 2008-09-04 20:19:18.500 248 12703.92 -12.43 55172.97 88888.00 2008-09-04 20:19:18.625 248 12703.90 -12.40 55172.97 88888.00 2008-09-04 20:19:18.750 248 12703.95 -12.40 55172.97 88888.00 2008-09-04 20:19:18.875 248 12703.92 -12.35 55172.97 88888.00 2008-09-04 20:19:19.000 248 12703.95 -12.43 55172.97 88888.00 2008-09-04 20:19:19.125 248 12703.88 -12.45 55172.95 88888.00 2008-09-04 20:19:19.250 248 12703.90 -12.35 55173.00 88888.00 2008-09-04 20:19:19.375 248 12703.92 -12.40 55172.97 88888.00 2008-09-04 20:19:19.500 248 12703.83 -12.43 55172.97 88888.00 2008-09-04 20:19:19.625 248 12703.85 -12.40 55172.97 88888.00 2008-09-04 20:19:19.750 248 12703.88 -12.43 55173.03 88888.00 2008-09-04 20:19:19.875 248 12703.90 -12.43 55173.03 88888.00 2008-09-04 20:19:20.000 248 12703.88 -12.40 55173.03 88888.00 2008-09-04 20:19:20.125 248 12703.85 -12.38 55173.00 88888.00 2008-09-04 20:19:20.250 248 12703.85 -12.35 55173.03 88888.00 2008-09-04 20:19:20.375 248 12703.92 -12.32 55173.03 88888.00 2008-09-04 20:19:20.500 248 12704.00 -12.32 55173.05 88888.00 2008-09-04 20:19:20.625 248 12704.05 -12.30 55173.03 88888.00 2008-09-04 20:19:20.750 248 12704.00 -12.28 55173.07 88888.00 2008-09-04 20:19:20.875 248 12703.92 -12.28 55173.05 88888.00 2008-09-04 20:19:21.000 248 12703.90 -12.30 55173.05 88888.00 2008-09-04 20:19:21.125 248 12704.02 -12.20 55173.07 88888.00 2008-09-04 20:19:21.250 248 12704.10 -12.20 55173.03 88888.00 2008-09-04 20:19:21.375 248 12704.05 -12.22 55173.00 88888.00 2008-09-04 20:19:21.500 248 12703.98 -12.22 55173.00 88888.00 2008-09-04 20:19:21.625 248 12703.90 -12.25 55172.97 88888.00 2008-09-04 20:19:21.750 248 12703.90 -12.25 55172.97 88888.00 2008-09-04 20:19:21.875 248 12703.92 -12.25 55172.97 88888.00 2008-09-04 20:19:22.000 248 12703.95 -12.22 55172.97 88888.00 2008-09-04 20:19:22.125 248 12703.98 -12.20 55173.03 88888.00 2008-09-04 20:19:22.250 248 12703.95 -12.22 55173.00 88888.00 2008-09-04 20:19:22.375 248 12703.90 -12.22 55172.97 88888.00 2008-09-04 20:19:22.500 248 12703.92 -12.20 55173.00 88888.00 2008-09-04 20:19:22.625 248 12703.92 -12.20 55173.00 88888.00 2008-09-04 20:19:22.750 248 12703.95 -12.15 55173.00 88888.00 2008-09-04 20:19:22.875 248 12703.92 -12.15 55173.05 88888.00 2008-09-04 20:19:23.000 248 12703.98 -12.18 55173.00 88888.00 2008-09-04 20:19:23.125 248 12703.95 -12.15 55173.03 88888.00 2008-09-04 20:19:23.250 248 12703.92 -12.12 55173.03 88888.00 2008-09-04 20:19:23.375 248 12704.02 -12.07 55173.05 88888.00 2008-09-04 20:19:23.500 248 12704.05 -12.10 55173.05 88888.00 2008-09-04 20:19:23.625 248 12703.95 -12.12 55173.03 88888.00 2008-09-04 20:19:23.750 248 12703.95 -12.12 55173.03 88888.00 2008-09-04 20:19:23.875 248 12704.10 -12.10 55173.07 88888.00 2008-09-04 20:19:24.000 248 12704.05 -12.07 55173.07 88888.00 2008-09-04 20:19:24.125 248 12703.92 -12.12 55173.03 88888.00 2008-09-04 20:19:24.250 248 12703.90 -12.10 55173.05 88888.00 2008-09-04 20:19:24.375 248 12703.98 -11.97 55173.05 88888.00 2008-09-04 20:19:24.500 248 12704.05 -12.00 55173.03 88888.00 2008-09-04 20:19:24.625 248 12704.00 -12.07 55173.03 88888.00 2008-09-04 20:19:24.750 248 12703.95 -12.03 55173.03 88888.00 2008-09-04 20:19:24.875 248 12704.00 -12.00 55173.07 88888.00 2008-09-04 20:19:25.000 248 12704.00 -11.97 55173.05 88888.00 2008-09-04 20:19:25.125 248 12704.08 -11.97 55173.05 88888.00 2008-09-04 20:19:25.250 248 12704.10 -12.05 55173.03 88888.00 2008-09-04 20:19:25.375 248 12704.10 -12.00 55173.05 88888.00 2008-09-04 20:19:25.500 248 12704.12 -11.95 55173.10 88888.00 2008-09-04 20:19:25.625 248 12704.17 -11.93 55173.10 88888.00 2008-09-04 20:19:25.750 248 12704.12 -11.90 55173.07 88888.00 2008-09-04 20:19:25.875 248 12704.10 -11.93 55173.07 88888.00 2008-09-04 20:19:26.000 248 12704.08 -11.95 55173.05 88888.00 2008-09-04 20:19:26.125 248 12704.08 -11.97 55173.03 88888.00 2008-09-04 20:19:26.250 248 12704.05 -12.00 55173.03 88888.00 2008-09-04 20:19:26.375 248 12704.12 -11.93 55173.00 88888.00 2008-09-04 20:19:26.500 248 12704.12 -11.95 55173.00 88888.00 2008-09-04 20:19:26.625 248 12704.12 -11.90 55173.05 88888.00 2008-09-04 20:19:26.750 248 12704.08 -11.97 55173.00 88888.00 2008-09-04 20:19:26.875 248 12704.05 -11.97 55172.97 88888.00 2008-09-04 20:19:27.000 248 12704.12 -11.90 55172.95 88888.00 2008-09-04 20:19:27.125 248 12704.15 -11.93 55172.95 88888.00 2008-09-04 20:19:27.250 248 12704.20 -11.88 55173.00 88888.00 2008-09-04 20:19:27.375 248 12704.23 -11.85 55173.05 88888.00 2008-09-04 20:19:27.500 248 12704.20 -11.82 55173.03 88888.00 2008-09-04 20:19:27.625 248 12704.25 -11.78 55173.07 88888.00 2008-09-04 20:19:27.750 248 12704.25 -11.75 55173.10 88888.00 2008-09-04 20:19:27.875 248 12704.25 -11.80 55173.07 88888.00 2008-09-04 20:19:28.000 248 12704.30 -11.82 55173.07 88888.00 2008-09-04 20:19:28.125 248 12704.30 -11.80 55173.10 88888.00 2008-09-04 20:19:28.250 248 12704.30 -11.78 55173.10 88888.00 2008-09-04 20:19:28.375 248 12704.33 -11.75 55173.10 88888.00 2008-09-04 20:19:28.500 248 12704.30 -11.78 55173.10 88888.00 2008-09-04 20:19:28.625 248 12704.38 -11.78 55173.10 88888.00 2008-09-04 20:19:28.750 248 12704.38 -11.80 55173.10 88888.00 2008-09-04 20:19:28.875 248 12704.33 -11.75 55173.07 88888.00 2008-09-04 20:19:29.000 248 12704.27 -11.75 55173.07 88888.00 2008-09-04 20:19:29.125 248 12704.30 -11.72 55173.10 88888.00 2008-09-04 20:19:29.250 248 12704.30 -11.75 55173.07 88888.00 2008-09-04 20:19:29.375 248 12704.30 -11.72 55173.07 88888.00 2008-09-04 20:19:29.500 248 12704.33 -11.68 55173.12 88888.00 2008-09-04 20:19:29.625 248 12704.40 -11.70 55173.12 88888.00 2008-09-04 20:19:29.750 248 12704.35 -11.75 55173.07 88888.00 2008-09-04 20:19:29.875 248 12704.30 -11.80 55173.05 88888.00 2008-09-04 20:19:30.000 248 12704.33 -11.75 55173.07 88888.00 2008-09-04 20:19:30.125 248 12704.42 -11.65 55173.12 88888.00 2008-09-04 20:19:30.250 248 12704.42 -11.70 55173.12 88888.00 2008-09-04 20:19:30.375 248 12704.38 -11.70 55173.07 88888.00 2008-09-04 20:19:30.500 248 12704.35 -11.72 55173.07 88888.00 2008-09-04 20:19:30.625 248 12704.40 -11.68 55173.12 88888.00 2008-09-04 20:19:30.750 248 12704.38 -11.65 55173.12 88888.00 2008-09-04 20:19:30.875 248 12704.35 -11.65 55173.12 88888.00 2008-09-04 20:19:31.000 248 12704.38 -11.65 55173.12 88888.00 2008-09-04 20:19:31.125 248 12704.30 -11.68 55173.12 88888.00 2008-09-04 20:19:31.250 248 12704.27 -11.65 55173.12 88888.00 2008-09-04 20:19:31.375 248 12704.35 -11.60 55173.10 88888.00 2008-09-04 20:19:31.500 248 12704.40 -11.60 55173.10 88888.00 2008-09-04 20:19:31.625 248 12704.40 -11.60 55173.10 88888.00 2008-09-04 20:19:31.750 248 12704.40 -11.60 55173.10 88888.00 2008-09-04 20:19:31.875 248 12704.40 -11.65 55173.07 88888.00 2008-09-04 20:19:32.000 248 12704.42 -11.62 55173.10 88888.00 2008-09-04 20:19:32.125 248 12704.50 -11.55 55173.12 88888.00 2008-09-04 20:19:32.250 248 12704.40 -11.55 55173.10 88888.00 2008-09-04 20:19:32.375 248 12704.45 -11.53 55173.12 88888.00 2008-09-04 20:19:32.500 248 12704.55 -11.55 55173.15 88888.00 2008-09-04 20:19:32.625 248 12704.55 -11.53 55173.12 88888.00 2008-09-04 20:19:32.750 248 12704.50 -11.55 55173.07 88888.00 2008-09-04 20:19:32.875 248 12704.58 -11.53 55173.10 88888.00 2008-09-04 20:19:33.000 248 12704.62 -11.53 55173.10 88888.00 2008-09-04 20:19:33.125 248 12704.58 -11.57 55173.10 88888.00 2008-09-04 20:19:33.250 248 12704.48 -11.57 55173.12 88888.00 2008-09-04 20:19:33.375 248 12704.58 -11.47 55173.15 88888.00 2008-09-04 20:19:33.500 248 12704.60 -11.47 55173.15 88888.00 2008-09-04 20:19:33.625 248 12704.58 -11.47 55173.15 88888.00 2008-09-04 20:19:33.750 248 12704.55 -11.45 55173.12 88888.00 2008-09-04 20:19:33.875 248 12704.58 -11.45 55173.12 88888.00 2008-09-04 20:19:34.000 248 12704.55 -11.50 55173.07 88888.00 2008-09-04 20:19:34.125 248 12704.52 -11.53 55173.12 88888.00 2008-09-04 20:19:34.250 248 12704.58 -11.45 55173.12 88888.00 2008-09-04 20:19:34.375 248 12704.60 -11.38 55173.15 88888.00 2008-09-04 20:19:34.500 248 12704.58 -11.38 55173.15 88888.00 2008-09-04 20:19:34.625 248 12704.55 -11.40 55173.12 88888.00 2008-09-04 20:19:34.750 248 12704.58 -11.43 55173.12 88888.00 2008-09-04 20:19:34.875 248 12704.55 -11.45 55173.12 88888.00 2008-09-04 20:19:35.000 248 12704.62 -11.45 55173.12 88888.00 2008-09-04 20:19:35.125 248 12704.58 -11.45 55173.10 88888.00 2008-09-04 20:19:35.250 248 12704.50 -11.45 55173.12 88888.00 2008-09-04 20:19:35.375 248 12704.60 -11.32 55173.15 88888.00 2008-09-04 20:19:35.500 248 12704.55 -11.35 55173.18 88888.00 2008-09-04 20:19:35.625 248 12704.60 -11.32 55173.20 88888.00 2008-09-04 20:19:35.750 248 12704.67 -11.28 55173.18 88888.00 2008-09-04 20:19:35.875 248 12704.62 -11.40 55173.18 88888.00 2008-09-04 20:19:36.000 248 12704.62 -11.45 55173.15 88888.00 2008-09-04 20:19:36.125 248 12704.62 -11.45 55173.15 88888.00 2008-09-04 20:19:36.250 248 12704.67 -11.35 55173.15 88888.00 2008-09-04 20:19:36.375 248 12704.77 -11.30 55173.15 88888.00 2008-09-04 20:19:36.500 248 12704.67 -11.40 55173.15 88888.00 2008-09-04 20:19:36.625 248 12704.67 -11.35 55173.18 88888.00 2008-09-04 20:19:36.750 248 12704.67 -11.30 55173.20 88888.00 2008-09-04 20:19:36.875 248 12704.67 -11.35 55173.20 88888.00 2008-09-04 20:19:37.000 248 12704.60 -11.38 55173.18 88888.00 2008-09-04 20:19:37.125 248 12704.62 -11.38 55173.20 88888.00 2008-09-04 20:19:37.250 248 12704.62 -11.38 55173.20 88888.00 2008-09-04 20:19:37.375 248 12704.67 -11.38 55173.15 88888.00 2008-09-04 20:19:37.500 248 12704.75 -11.32 55173.20 88888.00 2008-09-04 20:19:37.625 248 12704.77 -11.22 55173.25 88888.00 2008-09-04 20:19:37.750 248 12704.75 -11.22 55173.25 88888.00 2008-09-04 20:19:37.875 248 12704.75 -11.28 55173.22 88888.00 2008-09-04 20:19:38.000 248 12704.75 -11.30 55173.25 88888.00 2008-09-04 20:19:38.125 248 12704.80 -11.30 55173.28 88888.00 2008-09-04 20:19:38.250 248 12704.75 -11.35 55173.22 88888.00 2008-09-04 20:19:38.375 248 12704.77 -11.32 55173.22 88888.00 2008-09-04 20:19:38.500 248 12704.85 -11.28 55173.22 88888.00 2008-09-04 20:19:38.625 248 12704.85 -11.28 55173.25 88888.00 2008-09-04 20:19:38.750 248 12704.77 -11.32 55173.22 88888.00 2008-09-04 20:19:38.875 248 12704.75 -11.30 55173.30 88888.00 2008-09-04 20:19:39.000 248 12704.77 -11.28 55173.28 88888.00 2008-09-04 20:19:39.125 248 12704.75 -11.28 55173.28 88888.00 2008-09-04 20:19:39.250 248 12704.70 -11.32 55173.25 88888.00 2008-09-04 20:19:39.375 248 12704.75 -11.35 55173.25 88888.00 2008-09-04 20:19:39.500 248 12704.77 -11.35 55173.25 88888.00 2008-09-04 20:19:39.625 248 12704.83 -11.32 55173.28 88888.00 2008-09-04 20:19:39.750 248 12704.85 -11.28 55173.28 88888.00 2008-09-04 20:19:39.875 248 12704.88 -11.30 55173.22 88888.00 2008-09-04 20:19:40.000 248 12704.80 -11.40 55173.22 88888.00 2008-09-04 20:19:40.125 248 12704.85 -11.35 55173.25 88888.00 2008-09-04 20:19:40.250 248 12704.83 -11.32 55173.28 88888.00 2008-09-04 20:19:40.375 248 12704.77 -11.35 55173.28 88888.00 2008-09-04 20:19:40.500 248 12704.77 -11.30 55173.30 88888.00 2008-09-04 20:19:40.625 248 12704.75 -11.32 55173.30 88888.00 2008-09-04 20:19:40.750 248 12704.80 -11.28 55173.30 88888.00 2008-09-04 20:19:40.875 248 12704.85 -11.25 55173.32 88888.00 2008-09-04 20:19:41.000 248 12704.83 -11.30 55173.30 88888.00 2008-09-04 20:19:41.125 248 12704.77 -11.28 55173.32 88888.00 2008-09-04 20:19:41.250 248 12704.73 -11.32 55173.30 88888.00 2008-09-04 20:19:41.375 248 12704.75 -11.30 55173.30 88888.00 2008-09-04 20:19:41.500 248 12704.75 -11.30 55173.30 88888.00 2008-09-04 20:19:41.625 248 12704.77 -11.30 55173.30 88888.00 2008-09-04 20:19:41.750 248 12704.80 -11.30 55173.32 88888.00 2008-09-04 20:19:41.875 248 12704.80 -11.35 55173.32 88888.00 2008-09-04 20:19:42.000 248 12704.77 -11.38 55173.30 88888.00 2008-09-04 20:19:42.125 248 12704.73 -11.40 55173.30 88888.00 2008-09-04 20:19:42.250 248 12704.65 -11.40 55173.28 88888.00 2008-09-04 20:19:42.375 248 12704.65 -11.38 55173.28 88888.00 2008-09-04 20:19:42.500 248 12704.75 -11.28 55173.32 88888.00 2008-09-04 20:19:42.625 248 12704.83 -11.20 55173.40 88888.00 2008-09-04 20:19:42.750 248 12704.77 -11.22 55173.38 88888.00 2008-09-04 20:19:42.875 248 12704.77 -11.28 55173.35 88888.00 2008-09-04 20:19:43.000 248 12704.83 -11.30 55173.32 88888.00 2008-09-04 20:19:43.125 248 12704.80 -11.32 55173.35 88888.00 2008-09-04 20:19:43.250 248 12704.70 -11.40 55173.32 88888.00 2008-09-04 20:19:43.375 248 12704.70 -11.40 55173.32 88888.00 2008-09-04 20:19:43.500 248 12704.77 -11.35 55173.35 88888.00 2008-09-04 20:19:43.625 248 12704.83 -11.30 55173.38 88888.00 2008-09-04 20:19:43.750 248 12704.83 -11.38 55173.40 88888.00 2008-09-04 20:19:43.875 248 12704.83 -11.38 55173.40 88888.00 2008-09-04 20:19:44.000 248 12704.80 -11.38 55173.40 88888.00 2008-09-04 20:19:44.125 248 12704.83 -11.40 55173.43 88888.00 2008-09-04 20:19:44.250 248 12704.85 -11.35 55173.43 88888.00 2008-09-04 20:19:44.375 248 12704.88 -11.35 55173.43 88888.00 2008-09-04 20:19:44.500 248 12704.85 -11.38 55173.38 88888.00 2008-09-04 20:19:44.625 248 12704.70 -11.43 55173.40 88888.00 2008-09-04 20:19:44.750 248 12704.67 -11.43 55173.38 88888.00 2008-09-04 20:19:44.875 248 12704.77 -11.40 55173.45 88888.00 2008-09-04 20:19:45.000 248 12704.77 -11.43 55173.43 88888.00 2008-09-04 20:19:45.125 248 12704.77 -11.43 55173.43 88888.00 2008-09-04 20:19:45.250 248 12704.85 -11.38 55173.47 88888.00 2008-09-04 20:19:45.375 248 12704.88 -11.32 55173.45 88888.00 2008-09-04 20:19:45.500 248 12704.80 -11.45 55173.43 88888.00 2008-09-04 20:19:45.625 248 12704.80 -11.50 55173.40 88888.00 2008-09-04 20:19:45.750 248 12704.83 -11.47 55173.38 88888.00 2008-09-04 20:19:45.875 248 12704.77 -11.45 55173.43 88888.00 2008-09-04 20:19:46.000 248 12704.83 -11.40 55173.45 88888.00 2008-09-04 20:19:46.125 248 12704.88 -11.38 55173.47 88888.00 2008-09-04 20:19:46.250 248 12704.83 -11.40 55173.43 88888.00 2008-09-04 20:19:46.375 248 12704.77 -11.45 55173.43 88888.00 2008-09-04 20:19:46.500 248 12704.77 -11.45 55173.43 88888.00 2008-09-04 20:19:46.625 248 12704.85 -11.43 55173.43 88888.00 2008-09-04 20:19:46.750 248 12704.88 -11.53 55173.43 88888.00 2008-09-04 20:19:46.875 248 12704.88 -11.50 55173.45 88888.00 2008-09-04 20:19:47.000 248 12704.85 -11.47 55173.45 88888.00 2008-09-04 20:19:47.125 248 12704.83 -11.47 55173.47 88888.00 2008-09-04 20:19:47.250 248 12704.83 -11.50 55173.50 88888.00 2008-09-04 20:19:47.375 248 12704.90 -11.53 55173.50 88888.00 2008-09-04 20:19:47.500 248 12704.85 -11.55 55173.47 88888.00 2008-09-04 20:19:47.625 248 12704.85 -11.50 55173.47 88888.00 2008-09-04 20:19:47.750 248 12704.85 -11.50 55173.47 88888.00 2008-09-04 20:19:47.875 248 12704.88 -11.53 55173.47 88888.00 2008-09-04 20:19:48.000 248 12704.90 -11.50 55173.47 88888.00 2008-09-04 20:19:48.125 248 12704.92 -11.47 55173.50 88888.00 2008-09-04 20:19:48.250 248 12704.90 -11.47 55173.53 88888.00 2008-09-04 20:19:48.375 248 12704.95 -11.45 55173.53 88888.00 2008-09-04 20:19:48.500 248 12705.00 -11.50 55173.50 88888.00 2008-09-04 20:19:48.625 248 12704.90 -11.55 55173.47 88888.00 2008-09-04 20:19:48.750 248 12704.83 -11.60 55173.45 88888.00 2008-09-04 20:19:48.875 248 12704.77 -11.57 55173.45 88888.00 2008-09-04 20:19:49.000 248 12704.88 -11.55 55173.50 88888.00 2008-09-04 20:19:49.125 248 12704.88 -11.57 55173.50 88888.00 2008-09-04 20:19:49.250 248 12704.80 -11.60 55173.45 88888.00 2008-09-04 20:19:49.375 248 12704.83 -11.60 55173.45 88888.00 2008-09-04 20:19:49.500 248 12704.88 -11.60 55173.50 88888.00 2008-09-04 20:19:49.625 248 12704.85 -11.65 55173.50 88888.00 2008-09-04 20:19:49.750 248 12704.80 -11.65 55173.50 88888.00 2008-09-04 20:19:49.875 248 12704.83 -11.55 55173.53 88888.00 2008-09-04 20:19:50.000 248 12704.83 -11.53 55173.55 88888.00 2008-09-04 20:19:50.125 248 12704.77 -11.57 55173.53 88888.00 2008-09-04 20:19:50.250 248 12704.83 -11.57 55173.55 88888.00 2008-09-04 20:19:50.375 248 12704.88 -11.50 55173.55 88888.00 2008-09-04 20:19:50.500 248 12704.98 -11.50 55173.55 88888.00 2008-09-04 20:19:50.625 248 12705.05 -11.60 55173.53 88888.00 2008-09-04 20:19:50.750 248 12705.00 -11.57 55173.55 88888.00 2008-09-04 20:19:50.875 248 12704.95 -11.57 55173.55 88888.00 2008-09-04 20:19:51.000 248 12704.95 -11.57 55173.55 88888.00 2008-09-04 20:19:51.125 248 12704.95 -11.62 55173.53 88888.00 2008-09-04 20:19:51.250 248 12704.92 -11.65 55173.53 88888.00 2008-09-04 20:19:51.375 248 12704.95 -11.65 55173.53 88888.00 2008-09-04 20:19:51.500 248 12704.92 -11.68 55173.55 88888.00 2008-09-04 20:19:51.625 248 12704.98 -11.65 55173.57 88888.00 2008-09-04 20:19:51.750 248 12705.05 -11.68 55173.55 88888.00 2008-09-04 20:19:51.875 248 12705.00 -11.70 55173.55 88888.00 2008-09-04 20:19:52.000 248 12705.00 -11.68 55173.55 88888.00 2008-09-04 20:19:52.125 248 12705.02 -11.65 55173.60 88888.00 2008-09-04 20:19:52.250 248 12705.02 -11.70 55173.57 88888.00 2008-09-04 20:19:52.375 248 12705.00 -11.68 55173.57 88888.00 2008-09-04 20:19:52.500 248 12705.00 -11.65 55173.57 88888.00 2008-09-04 20:19:52.625 248 12704.98 -11.65 55173.53 88888.00 2008-09-04 20:19:52.750 248 12704.88 -11.78 55173.53 88888.00 2008-09-04 20:19:52.875 248 12704.98 -11.68 55173.55 88888.00 2008-09-04 20:19:53.000 248 12705.00 -11.68 55173.53 88888.00 2008-09-04 20:19:53.125 248 12705.00 -11.68 55173.55 88888.00 2008-09-04 20:19:53.250 248 12705.00 -11.70 55173.57 88888.00 2008-09-04 20:19:53.375 248 12705.08 -11.65 55173.57 88888.00 2008-09-04 20:19:53.500 248 12705.10 -11.70 55173.57 88888.00 2008-09-04 20:19:53.625 248 12705.00 -11.75 55173.55 88888.00 2008-09-04 20:19:53.750 248 12704.95 -11.72 55173.53 88888.00 2008-09-04 20:19:53.875 248 12705.02 -11.72 55173.57 88888.00 2008-09-04 20:19:54.000 248 12705.10 -11.72 55173.57 88888.00 2008-09-04 20:19:54.125 248 12705.17 -11.70 55173.60 88888.00 2008-09-04 20:19:54.250 248 12705.10 -11.78 55173.57 88888.00 2008-09-04 20:19:54.375 248 12705.08 -11.78 55173.57 88888.00 2008-09-04 20:19:54.500 248 12705.12 -11.68 55173.57 88888.00 2008-09-04 20:19:54.625 248 12705.12 -11.68 55173.57 88888.00 2008-09-04 20:19:54.750 248 12705.17 -11.72 55173.55 88888.00 2008-09-04 20:19:54.875 248 12705.08 -11.78 55173.55 88888.00 2008-09-04 20:19:55.000 248 12705.05 -11.75 55173.60 88888.00 2008-09-04 20:19:55.125 248 12705.05 -11.68 55173.62 88888.00 2008-09-04 20:19:55.250 248 12705.00 -11.75 55173.60 88888.00 2008-09-04 20:19:55.375 248 12705.05 -11.70 55173.60 88888.00 2008-09-04 20:19:55.500 248 12705.08 -11.70 55173.60 88888.00 2008-09-04 20:19:55.625 248 12705.10 -11.70 55173.60 88888.00 2008-09-04 20:19:55.750 248 12705.10 -11.70 55173.62 88888.00 2008-09-04 20:19:55.875 248 12705.02 -11.72 55173.62 88888.00 2008-09-04 20:19:56.000 248 12704.95 -11.78 55173.57 88888.00 2008-09-04 20:19:56.125 248 12704.90 -11.85 55173.60 88888.00 2008-09-04 20:19:56.250 248 12704.92 -11.80 55173.65 88888.00 2008-09-04 20:19:56.375 248 12705.02 -11.72 55173.68 88888.00 2008-09-04 20:19:56.500 248 12705.05 -11.70 55173.65 88888.00 2008-09-04 20:19:56.625 248 12705.05 -11.72 55173.65 88888.00 2008-09-04 20:19:56.750 248 12705.08 -11.70 55173.62 88888.00 2008-09-04 20:19:56.875 248 12705.05 -11.78 55173.62 88888.00 2008-09-04 20:19:57.000 248 12705.08 -11.72 55173.65 88888.00 2008-09-04 20:19:57.125 248 12705.05 -11.70 55173.65 88888.00 2008-09-04 20:19:57.250 248 12705.08 -11.72 55173.65 88888.00 2008-09-04 20:19:57.375 248 12705.10 -11.75 55173.62 88888.00 2008-09-04 20:19:57.500 248 12705.10 -11.75 55173.62 88888.00 2008-09-04 20:19:57.625 248 12705.00 -11.78 55173.60 88888.00 2008-09-04 20:19:57.750 248 12705.05 -11.82 55173.62 88888.00 2008-09-04 20:19:57.875 248 12705.12 -11.80 55173.62 88888.00 2008-09-04 20:19:58.000 248 12705.10 -11.80 55173.62 88888.00 2008-09-04 20:19:58.125 248 12705.02 -11.78 55173.65 88888.00 2008-09-04 20:19:58.250 248 12705.10 -11.78 55173.70 88888.00 2008-09-04 20:19:58.375 248 12705.23 -11.72 55173.68 88888.00 2008-09-04 20:19:58.500 248 12705.17 -11.72 55173.68 88888.00 2008-09-04 20:19:58.625 248 12705.02 -11.82 55173.65 88888.00 2008-09-04 20:19:58.750 248 12705.05 -11.90 55173.68 88888.00 2008-09-04 20:19:58.875 248 12705.08 -11.90 55173.62 88888.00 2008-09-04 20:19:59.000 248 12705.08 -11.88 55173.62 88888.00 2008-09-04 20:19:59.125 248 12705.08 -11.82 55173.62 88888.00 2008-09-04 20:19:59.250 248 12705.00 -11.88 55173.62 88888.00 2008-09-04 20:19:59.375 248 12705.00 -11.88 55173.65 88888.00 2008-09-04 20:19:59.500 248 12705.05 -11.85 55173.70 88888.00 2008-09-04 20:19:59.625 248 12705.08 -11.88 55173.70 88888.00 2008-09-04 20:19:59.750 248 12705.15 -11.85 55173.72 88888.00 2008-09-04 20:19:59.875 248 12705.10 -11.88 55173.72 88888.00 2008-09-04 20:20:00.000 248 12705.00 -11.90 55173.70 88888.00 2008-09-04 20:20:00.125 248 12704.98 -11.90 55173.68 88888.00 2008-09-04 20:20:00.250 248 12704.98 -11.90 55173.68 88888.00 2008-09-04 20:20:00.375 248 12705.02 -11.88 55173.70 88888.00 2008-09-04 20:20:00.500 248 12705.05 -11.90 55173.70 88888.00 2008-09-04 20:20:00.625 248 12705.05 -11.90 55173.72 88888.00 2008-09-04 20:20:00.750 248 12705.08 -11.88 55173.75 88888.00 2008-09-04 20:20:00.875 248 12705.10 -11.85 55173.72 88888.00 2008-09-04 20:20:01.000 248 12705.08 -11.93 55173.70 88888.00 2008-09-04 20:20:01.125 248 12705.00 -11.93 55173.72 88888.00 2008-09-04 20:20:01.250 248 12704.98 -11.90 55173.78 88888.00 2008-09-04 20:20:01.375 248 12705.05 -11.85 55173.75 88888.00 2008-09-04 20:20:01.500 248 12705.05 -11.82 55173.75 88888.00 2008-09-04 20:20:01.625 248 12705.05 -11.88 55173.72 88888.00 2008-09-04 20:20:01.750 248 12705.08 -11.88 55173.72 88888.00 2008-09-04 20:20:01.875 248 12705.15 -11.90 55173.75 88888.00 2008-09-04 20:20:02.000 248 12705.20 -11.88 55173.75 88888.00 2008-09-04 20:20:02.125 248 12705.23 -11.88 55173.75 88888.00 2008-09-04 20:20:02.250 248 12705.12 -11.97 55173.70 88888.00 2008-09-04 20:20:02.375 248 12705.12 -11.93 55173.72 88888.00 2008-09-04 20:20:02.500 248 12705.17 -11.90 55173.72 88888.00 2008-09-04 20:20:02.625 248 12705.17 -11.93 55173.68 88888.00 2008-09-04 20:20:02.750 248 12705.12 -11.97 55173.70 88888.00 2008-09-04 20:20:02.875 248 12705.12 -11.97 55173.70 88888.00 2008-09-04 20:20:03.000 248 12705.17 -11.95 55173.72 88888.00 2008-09-04 20:20:03.125 248 12705.17 -11.93 55173.75 88888.00 2008-09-04 20:20:03.250 248 12705.15 -11.97 55173.70 88888.00 2008-09-04 20:20:03.375 248 12705.23 -11.95 55173.68 88888.00 2008-09-04 20:20:03.500 248 12705.25 -11.93 55173.72 88888.00 2008-09-04 20:20:03.625 248 12705.23 -11.97 55173.72 88888.00 2008-09-04 20:20:03.750 248 12705.15 -11.97 55173.72 88888.00 2008-09-04 20:20:03.875 248 12705.15 -11.97 55173.72 88888.00 2008-09-04 20:20:04.000 248 12705.15 -11.95 55173.70 88888.00 2008-09-04 20:20:04.125 248 12705.12 -12.00 55173.72 88888.00 2008-09-04 20:20:04.250 248 12705.15 -11.97 55173.75 88888.00 2008-09-04 20:20:04.375 248 12705.17 -11.95 55173.75 88888.00 2008-09-04 20:20:04.500 248 12705.12 -12.00 55173.70 88888.00 2008-09-04 20:20:04.625 248 12705.23 -12.00 55173.72 88888.00 2008-09-04 20:20:04.750 248 12705.17 -12.00 55173.70 88888.00 2008-09-04 20:20:04.875 248 12705.15 -12.03 55173.72 88888.00 2008-09-04 20:20:05.000 248 12705.17 -11.97 55173.72 88888.00 2008-09-04 20:20:05.125 248 12705.25 -12.00 55173.70 88888.00 2008-09-04 20:20:05.250 248 12705.30 -12.03 55173.75 88888.00 2008-09-04 20:20:05.375 248 12705.33 -11.97 55173.75 88888.00 2008-09-04 20:20:05.500 248 12705.30 -12.00 55173.72 88888.00 2008-09-04 20:20:05.625 248 12705.27 -12.00 55173.72 88888.00 2008-09-04 20:20:05.750 248 12705.25 -11.97 55173.72 88888.00 2008-09-04 20:20:05.875 248 12705.30 -11.97 55173.78 88888.00 2008-09-04 20:20:06.000 248 12705.30 -12.07 55173.72 88888.00 2008-09-04 20:20:06.125 248 12705.23 -12.10 55173.72 88888.00 2008-09-04 20:20:06.250 248 12705.25 -12.10 55173.72 88888.00 2008-09-04 20:20:06.375 248 12705.25 -12.15 55173.72 88888.00 2008-09-04 20:20:06.500 248 12705.25 -12.05 55173.75 88888.00 2008-09-04 20:20:06.625 248 12705.25 -12.03 55173.78 88888.00 2008-09-04 20:20:06.750 248 12705.25 -12.03 55173.75 88888.00 2008-09-04 20:20:06.875 248 12705.17 -12.03 55173.75 88888.00 2008-09-04 20:20:07.000 248 12705.12 -12.07 55173.78 88888.00 2008-09-04 20:20:07.125 248 12705.20 -12.05 55173.80 88888.00 2008-09-04 20:20:07.250 248 12705.25 -12.07 55173.78 88888.00 2008-09-04 20:20:07.375 248 12705.25 -12.07 55173.75 88888.00 2008-09-04 20:20:07.500 248 12705.25 -12.05 55173.78 88888.00 2008-09-04 20:20:07.625 248 12705.17 -12.10 55173.75 88888.00 2008-09-04 20:20:07.750 248 12705.17 -12.05 55173.78 88888.00 2008-09-04 20:20:07.875 248 12705.23 -12.03 55173.80 88888.00 2008-09-04 20:20:08.000 248 12705.33 -12.00 55173.80 88888.00 2008-09-04 20:20:08.125 248 12705.30 -12.03 55173.80 88888.00 2008-09-04 20:20:08.250 248 12705.25 -12.07 55173.75 88888.00 2008-09-04 20:20:08.375 248 12705.17 -12.07 55173.78 88888.00 2008-09-04 20:20:08.500 248 12705.20 -12.05 55173.80 88888.00 2008-09-04 20:20:08.625 248 12705.30 -12.03 55173.80 88888.00 2008-09-04 20:20:08.750 248 12705.35 -12.07 55173.75 88888.00 2008-09-04 20:20:08.875 248 12705.30 -12.10 55173.78 88888.00 2008-09-04 20:20:09.000 248 12705.30 -12.05 55173.78 88888.00 2008-09-04 20:20:09.125 248 12705.30 -12.05 55173.80 88888.00 2008-09-04 20:20:09.250 248 12705.33 -12.07 55173.78 88888.00 2008-09-04 20:20:09.375 248 12705.38 -12.07 55173.78 88888.00 2008-09-04 20:20:09.500 248 12705.38 -12.12 55173.75 88888.00 2008-09-04 20:20:09.625 248 12705.35 -12.12 55173.78 88888.00 2008-09-04 20:20:09.750 248 12705.38 -12.07 55173.80 88888.00 2008-09-04 20:20:09.875 248 12705.38 -12.10 55173.80 88888.00 2008-09-04 20:20:10.000 248 12705.35 -12.10 55173.80 88888.00 2008-09-04 20:20:10.125 248 12705.35 -12.05 55173.80 88888.00 2008-09-04 20:20:10.250 248 12705.25 -12.05 55173.80 88888.00 2008-09-04 20:20:10.375 248 12705.23 -12.07 55173.78 88888.00 2008-09-04 20:20:10.500 248 12705.20 -12.07 55173.78 88888.00 2008-09-04 20:20:10.625 248 12705.33 -12.03 55173.85 88888.00 2008-09-04 20:20:10.750 248 12705.38 -12.03 55173.82 88888.00 2008-09-04 20:20:10.875 248 12705.33 -12.05 55173.80 88888.00 2008-09-04 20:20:11.000 248 12705.30 -12.05 55173.82 88888.00 2008-09-04 20:20:11.125 248 12705.33 -12.05 55173.85 88888.00 2008-09-04 20:20:11.250 248 12705.35 -12.07 55173.85 88888.00 2008-09-04 20:20:11.375 248 12705.45 -12.05 55173.85 88888.00 2008-09-04 20:20:11.500 248 12705.45 -12.07 55173.85 88888.00 2008-09-04 20:20:11.625 248 12705.38 -12.07 55173.78 88888.00 2008-09-04 20:20:11.750 248 12705.33 -12.10 55173.78 88888.00 2008-09-04 20:20:11.875 248 12705.35 -12.12 55173.82 88888.00 2008-09-04 20:20:12.000 248 12705.45 -12.10 55173.85 88888.00 2008-09-04 20:20:12.125 248 12705.48 -12.05 55173.82 88888.00 2008-09-04 20:20:12.250 248 12705.35 -12.10 55173.78 88888.00 2008-09-04 20:20:12.375 248 12705.33 -12.07 55173.80 88888.00 2008-09-04 20:20:12.500 248 12705.33 -12.15 55173.82 88888.00 2008-09-04 20:20:12.625 248 12705.33 -12.12 55173.80 88888.00 2008-09-04 20:20:12.750 248 12705.33 -12.07 55173.75 88888.00 2008-09-04 20:20:12.875 248 12705.42 -12.05 55173.82 88888.00 2008-09-04 20:20:13.000 248 12705.50 -12.03 55173.82 88888.00 2008-09-04 20:20:13.125 248 12705.42 -12.05 55173.82 88888.00 2008-09-04 20:20:13.250 248 12705.35 -12.07 55173.85 88888.00 2008-09-04 20:20:13.375 248 12705.40 -12.03 55173.82 88888.00 2008-09-04 20:20:13.500 248 12705.45 -12.05 55173.85 88888.00 2008-09-04 20:20:13.625 248 12705.48 -12.00 55173.85 88888.00 2008-09-04 20:20:13.750 248 12705.38 -12.03 55173.85 88888.00 2008-09-04 20:20:13.875 248 12705.42 -12.05 55173.85 88888.00 2008-09-04 20:20:14.000 248 12705.48 -12.03 55173.88 88888.00 2008-09-04 20:20:14.125 248 12705.48 -12.00 55173.85 88888.00 2008-09-04 20:20:14.250 248 12705.42 -12.05 55173.82 88888.00 2008-09-04 20:20:14.375 248 12705.45 -12.07 55173.82 88888.00 2008-09-04 20:20:14.500 248 12705.50 -12.03 55173.82 88888.00 2008-09-04 20:20:14.625 248 12705.48 -12.05 55173.88 88888.00 2008-09-04 20:20:14.750 248 12705.50 -12.07 55173.88 88888.00 2008-09-04 20:20:14.875 248 12705.55 -12.03 55173.88 88888.00 2008-09-04 20:20:15.000 248 12705.58 -12.00 55173.85 88888.00 2008-09-04 20:20:15.125 248 12705.58 -11.95 55173.88 88888.00 2008-09-04 20:20:15.250 248 12705.52 -12.00 55173.90 88888.00 2008-09-04 20:20:15.375 248 12705.48 -11.97 55173.93 88888.00 2008-09-04 20:20:15.500 248 12705.52 -11.97 55173.93 88888.00 2008-09-04 20:20:15.625 248 12705.58 -12.05 55173.93 88888.00 2008-09-04 20:20:15.750 248 12705.52 -12.05 55173.90 88888.00 2008-09-04 20:20:15.875 248 12705.50 -12.03 55173.90 88888.00 2008-09-04 20:20:16.000 248 12705.50 -11.95 55173.90 88888.00 2008-09-04 20:20:16.125 248 12705.45 -11.93 55173.90 88888.00 2008-09-04 20:20:16.250 248 12705.38 -12.03 55173.88 88888.00 2008-09-04 20:20:16.375 248 12705.40 -12.05 55173.85 88888.00 2008-09-04 20:20:16.500 248 12705.42 -12.00 55173.85 88888.00 2008-09-04 20:20:16.625 248 12705.48 -11.95 55173.85 88888.00 2008-09-04 20:20:16.750 248 12705.52 -11.95 55173.93 88888.00 2008-09-04 20:20:16.875 248 12705.52 -11.93 55173.93 88888.00 2008-09-04 20:20:17.000 248 12705.48 -11.95 55173.88 88888.00 2008-09-04 20:20:17.125 248 12705.48 -11.93 55173.90 88888.00 2008-09-04 20:20:17.250 248 12705.50 -11.90 55173.90 88888.00 2008-09-04 20:20:17.375 248 12705.58 -11.90 55173.90 88888.00 2008-09-04 20:20:17.500 248 12705.62 -11.93 55173.90 88888.00 2008-09-04 20:20:17.625 248 12705.58 -11.93 55173.88 88888.00 2008-09-04 20:20:17.750 248 12705.52 -11.93 55173.90 88888.00 2008-09-04 20:20:17.875 248 12705.52 -11.90 55173.90 88888.00 2008-09-04 20:20:18.000 248 12705.58 -11.90 55173.88 88888.00 2008-09-04 20:20:18.125 248 12705.65 -11.90 55173.90 88888.00 2008-09-04 20:20:18.250 248 12705.70 -11.88 55173.93 88888.00 2008-09-04 20:20:18.375 248 12705.70 -11.88 55173.90 88888.00 2008-09-04 20:20:18.500 248 12705.62 -11.90 55173.90 88888.00 2008-09-04 20:20:18.625 248 12705.62 -11.88 55173.90 88888.00 2008-09-04 20:20:18.750 248 12705.65 -11.90 55173.85 88888.00 2008-09-04 20:20:18.875 248 12705.58 -11.90 55173.88 88888.00 2008-09-04 20:20:19.000 248 12705.60 -11.88 55173.88 88888.00 2008-09-04 20:20:19.125 248 12705.58 -11.78 55173.90 88888.00 2008-09-04 20:20:19.250 248 12705.65 -11.75 55173.95 88888.00 2008-09-04 20:20:19.375 248 12705.60 -11.82 55173.90 88888.00 2008-09-04 20:20:19.500 248 12705.60 -11.82 55173.85 88888.00 2008-09-04 20:20:19.625 248 12705.65 -11.85 55173.82 88888.00 2008-09-04 20:20:19.750 248 12705.65 -11.78 55173.88 88888.00 2008-09-04 20:20:19.875 248 12705.62 -11.78 55173.90 88888.00 2008-09-04 20:20:20.000 248 12705.67 -11.78 55173.93 88888.00 2008-09-04 20:20:20.125 248 12705.62 -11.82 55173.85 88888.00 2008-09-04 20:20:20.250 248 12705.55 -11.90 55173.82 88888.00 2008-09-04 20:20:20.375 248 12705.60 -11.85 55173.85 88888.00 2008-09-04 20:20:20.500 248 12705.67 -11.82 55173.88 88888.00 2008-09-04 20:20:20.625 248 12705.67 -11.75 55173.93 88888.00 2008-09-04 20:20:20.750 248 12705.67 -11.72 55173.90 88888.00 2008-09-04 20:20:20.875 248 12705.67 -11.75 55173.90 88888.00 2008-09-04 20:20:21.000 248 12705.67 -11.78 55173.88 88888.00 2008-09-04 20:20:21.125 248 12705.67 -11.75 55173.88 88888.00 2008-09-04 20:20:21.250 248 12705.65 -11.72 55173.88 88888.00 2008-09-04 20:20:21.375 248 12705.70 -11.72 55173.88 88888.00 2008-09-04 20:20:21.500 248 12705.75 -11.80 55173.85 88888.00 2008-09-04 20:20:21.625 248 12705.77 -11.75 55173.85 88888.00 2008-09-04 20:20:21.750 248 12705.77 -11.68 55173.88 88888.00 2008-09-04 20:20:21.875 248 12705.65 -11.70 55173.88 88888.00 2008-09-04 20:20:22.000 248 12705.62 -11.70 55173.85 88888.00 2008-09-04 20:20:22.125 248 12705.75 -11.68 55173.93 88888.00 2008-09-04 20:20:22.250 248 12705.80 -11.65 55173.95 88888.00 2008-09-04 20:20:22.375 248 12705.70 -11.68 55173.93 88888.00 2008-09-04 20:20:22.500 248 12705.67 -11.70 55173.90 88888.00 2008-09-04 20:20:22.625 248 12705.73 -11.65 55173.90 88888.00 2008-09-04 20:20:22.750 248 12705.65 -11.65 55173.88 88888.00 2008-09-04 20:20:22.875 248 12705.60 -11.65 55173.88 88888.00 2008-09-04 20:20:23.000 248 12705.60 -11.68 55173.85 88888.00 2008-09-04 20:20:23.125 248 12705.62 -11.65 55173.88 88888.00 2008-09-04 20:20:23.250 248 12705.73 -11.65 55173.90 88888.00 2008-09-04 20:20:23.375 248 12705.77 -11.60 55173.88 88888.00 2008-09-04 20:20:23.500 248 12705.77 -11.60 55173.90 88888.00 2008-09-04 20:20:23.625 248 12705.73 -11.55 55173.90 88888.00 2008-09-04 20:20:23.750 248 12705.73 -11.57 55173.90 88888.00 2008-09-04 20:20:23.875 248 12705.73 -11.55 55173.90 88888.00 2008-09-04 20:20:24.000 248 12705.77 -11.57 55173.93 88888.00 2008-09-04 20:20:24.125 248 12705.77 -11.60 55173.90 88888.00 2008-09-04 20:20:24.250 248 12705.73 -11.60 55173.88 88888.00 2008-09-04 20:20:24.375 248 12705.77 -11.57 55173.88 88888.00 2008-09-04 20:20:24.500 248 12705.83 -11.60 55173.88 88888.00 2008-09-04 20:20:24.625 248 12705.90 -11.55 55173.90 88888.00 2008-09-04 20:20:24.750 248 12706.00 -11.50 55173.95 88888.00 2008-09-04 20:20:24.875 248 12705.88 -11.55 55173.93 88888.00 2008-09-04 20:20:25.000 248 12705.88 -11.55 55173.93 88888.00 2008-09-04 20:20:25.125 248 12705.85 -11.55 55173.93 88888.00 2008-09-04 20:20:25.250 248 12705.80 -11.55 55173.88 88888.00 2008-09-04 20:20:25.375 248 12705.85 -11.50 55173.90 88888.00 2008-09-04 20:20:25.500 248 12705.85 -11.47 55173.93 88888.00 2008-09-04 20:20:25.625 248 12705.88 -11.47 55173.93 88888.00 2008-09-04 20:20:25.750 248 12705.90 -11.45 55173.93 88888.00 2008-09-04 20:20:25.875 248 12705.83 -11.43 55173.95 88888.00 2008-09-04 20:20:26.000 248 12705.83 -11.38 55173.90 88888.00 2008-09-04 20:20:26.125 248 12705.90 -11.38 55173.95 88888.00 2008-09-04 20:20:26.250 248 12705.90 -11.40 55173.93 88888.00 2008-09-04 20:20:26.375 248 12705.80 -11.45 55173.90 88888.00 2008-09-04 20:20:26.500 248 12705.80 -11.43 55173.90 88888.00 2008-09-04 20:20:26.625 248 12705.85 -11.40 55173.90 88888.00 2008-09-04 20:20:26.750 248 12705.90 -11.38 55173.93 88888.00 2008-09-04 20:20:26.875 248 12705.90 -11.38 55173.93 88888.00 2008-09-04 20:20:27.000 248 12705.88 -11.40 55173.90 88888.00 2008-09-04 20:20:27.125 248 12705.83 -11.50 55173.88 88888.00 2008-09-04 20:20:27.250 248 12705.77 -11.50 55173.85 88888.00 2008-09-04 20:20:27.375 248 12705.85 -11.40 55173.90 88888.00 2008-09-04 20:20:27.500 248 12705.90 -11.30 55173.90 88888.00 2008-09-04 20:20:27.625 248 12705.90 -11.32 55173.90 88888.00 2008-09-04 20:20:27.750 248 12705.90 -11.35 55173.88 88888.00 2008-09-04 20:20:27.875 248 12705.88 -11.40 55173.88 88888.00 2008-09-04 20:20:28.000 248 12705.92 -11.38 55173.90 88888.00 2008-09-04 20:20:28.125 248 12705.90 -11.35 55173.95 88888.00 2008-09-04 20:20:28.250 248 12705.85 -11.35 55173.93 88888.00 2008-09-04 20:20:28.375 248 12705.88 -11.32 55173.95 88888.00 2008-09-04 20:20:28.500 248 12705.88 -11.35 55173.95 88888.00 2008-09-04 20:20:28.625 248 12705.90 -11.32 55173.97 88888.00 2008-09-04 20:20:28.750 248 12705.85 -11.30 55173.97 88888.00 2008-09-04 20:20:28.875 248 12705.80 -11.35 55173.95 88888.00 2008-09-04 20:20:29.000 248 12705.77 -11.38 55173.95 88888.00 2008-09-04 20:20:29.125 248 12705.83 -11.30 55173.95 88888.00 2008-09-04 20:20:29.250 248 12705.83 -11.28 55173.95 88888.00 2008-09-04 20:20:29.375 248 12705.85 -11.30 55173.95 88888.00 2008-09-04 20:20:29.500 248 12705.95 -11.35 55173.93 88888.00 2008-09-04 20:20:29.625 248 12705.95 -11.32 55173.90 88888.00 2008-09-04 20:20:29.750 248 12706.00 -11.28 55173.93 88888.00 2008-09-04 20:20:29.875 248 12705.95 -11.28 55173.93 88888.00 2008-09-04 20:20:30.000 248 12705.85 -11.28 55173.95 88888.00 2008-09-04 20:20:30.125 248 12705.85 -11.25 55173.97 88888.00 2008-09-04 20:20:30.250 248 12705.80 -11.28 55173.93 88888.00 2008-09-04 20:20:30.375 248 12705.83 -11.25 55173.93 88888.00 2008-09-04 20:20:30.500 248 12705.88 -11.22 55173.93 88888.00 2008-09-04 20:20:30.625 248 12705.85 -11.18 55173.93 88888.00 2008-09-04 20:20:30.750 248 12705.83 -11.15 55173.95 88888.00 2008-09-04 20:20:30.875 248 12705.83 -11.20 55173.93 88888.00 2008-09-04 20:20:31.000 248 12705.80 -11.25 55173.90 88888.00 2008-09-04 20:20:31.125 248 12705.88 -11.20 55173.93 88888.00 2008-09-04 20:20:31.250 248 12705.85 -11.22 55173.95 88888.00 2008-09-04 20:20:31.375 248 12705.95 -11.18 55174.03 88888.00 2008-09-04 20:20:31.500 248 12705.95 -11.07 55174.05 88888.00 2008-09-04 20:20:31.625 248 12705.90 -11.15 55174.00 88888.00 2008-09-04 20:20:31.750 248 12705.95 -11.12 55174.00 88888.00 2008-09-04 20:20:31.875 248 12705.98 -11.12 55173.97 88888.00 2008-09-04 20:20:32.000 248 12705.95 -11.15 55173.95 88888.00 2008-09-04 20:20:32.125 248 12705.95 -11.12 55173.97 88888.00 2008-09-04 20:20:32.250 248 12705.95 -11.05 55174.03 88888.00 2008-09-04 20:20:32.375 248 12705.90 -11.07 55174.00 88888.00 2008-09-04 20:20:32.500 248 12705.88 -11.10 55174.00 88888.00 2008-09-04 20:20:32.625 248 12705.92 -11.07 55174.05 88888.00 2008-09-04 20:20:32.750 248 12705.95 -11.12 55174.00 88888.00 2008-09-04 20:20:32.875 248 12705.95 -11.10 55174.00 88888.00 2008-09-04 20:20:33.000 248 12705.95 -11.12 55174.00 88888.00 2008-09-04 20:20:33.125 248 12705.95 -11.07 55174.03 88888.00 2008-09-04 20:20:33.250 248 12705.92 -11.07 55174.00 88888.00 2008-09-04 20:20:33.375 248 12705.90 -11.10 55174.00 88888.00 2008-09-04 20:20:33.500 248 12705.90 -11.10 55174.03 88888.00 2008-09-04 20:20:33.625 248 12705.88 -11.03 55174.05 88888.00 2008-09-04 20:20:33.750 248 12705.88 -11.00 55174.03 88888.00 2008-09-04 20:20:33.875 248 12705.95 -10.95 55174.03 88888.00 2008-09-04 20:20:34.000 248 12705.98 -11.00 55174.03 88888.00 2008-09-04 20:20:34.125 248 12705.95 -10.97 55174.03 88888.00 2008-09-04 20:20:34.250 248 12705.95 -11.00 55174.05 88888.00 2008-09-04 20:20:34.375 248 12705.98 -11.00 55174.05 88888.00 2008-09-04 20:20:34.500 248 12705.92 -10.93 55174.07 88888.00 2008-09-04 20:20:34.625 248 12705.90 -10.93 55174.05 88888.00 2008-09-04 20:20:34.750 248 12705.92 -10.95 55174.05 88888.00 2008-09-04 20:20:34.875 248 12705.92 -10.90 55174.05 88888.00 2008-09-04 20:20:35.000 248 12705.98 -10.88 55174.05 88888.00 2008-09-04 20:20:35.125 248 12705.95 -10.90 55174.07 88888.00 2008-09-04 20:20:35.250 248 12705.88 -10.88 55174.10 88888.00 2008-09-04 20:20:35.375 248 12705.92 -10.85 55174.10 88888.00 2008-09-04 20:20:35.500 248 12705.92 -10.88 55174.05 88888.00 2008-09-04 20:20:35.625 248 12705.92 -10.93 55174.03 88888.00 2008-09-04 20:20:35.750 248 12705.90 -10.90 55174.03 88888.00 2008-09-04 20:20:35.875 248 12705.90 -10.93 55174.03 88888.00 2008-09-04 20:20:36.000 248 12705.88 -10.93 55174.03 88888.00 2008-09-04 20:20:36.125 248 12705.98 -10.85 55174.07 88888.00 2008-09-04 20:20:36.250 248 12706.05 -10.85 55174.03 88888.00 2008-09-04 20:20:36.375 248 12705.98 -10.90 55174.03 88888.00 2008-09-04 20:20:36.500 248 12705.90 -10.85 55174.03 88888.00 2008-09-04 20:20:36.625 248 12705.92 -10.88 55174.05 88888.00 2008-09-04 20:20:36.750 248 12705.92 -10.88 55174.03 88888.00 2008-09-04 20:20:36.875 248 12706.02 -10.82 55174.07 88888.00 2008-09-04 20:20:37.000 248 12706.02 -10.80 55174.10 88888.00 2008-09-04 20:20:37.125 248 12705.98 -10.75 55174.10 88888.00 2008-09-04 20:20:37.250 248 12705.92 -10.82 55174.10 88888.00 2008-09-04 20:20:37.375 248 12705.95 -10.85 55174.07 88888.00 2008-09-04 20:20:37.500 248 12706.02 -10.75 55174.07 88888.00 2008-09-04 20:20:37.625 248 12706.08 -10.70 55174.10 88888.00 2008-09-04 20:20:37.750 248 12706.00 -10.70 55174.10 88888.00 2008-09-04 20:20:37.875 248 12706.00 -10.78 55174.10 88888.00 2008-09-04 20:20:38.000 248 12705.95 -10.82 55174.12 88888.00 2008-09-04 20:20:38.125 248 12705.92 -10.82 55174.10 88888.00 2008-09-04 20:20:38.250 248 12705.92 -10.82 55174.10 88888.00 2008-09-04 20:20:38.375 248 12705.95 -10.72 55174.10 88888.00 2008-09-04 20:20:38.500 248 12705.92 -10.72 55174.10 88888.00 2008-09-04 20:20:38.625 248 12705.90 -10.68 55174.10 88888.00 2008-09-04 20:20:38.750 248 12705.95 -10.72 55174.07 88888.00 2008-09-04 20:20:38.875 248 12706.02 -10.70 55174.07 88888.00 2008-09-04 20:20:39.000 248 12706.00 -10.70 55174.07 88888.00 2008-09-04 20:20:39.125 248 12705.90 -10.70 55174.12 88888.00 2008-09-04 20:20:39.250 248 12705.90 -10.68 55174.10 88888.00 2008-09-04 20:20:39.375 248 12705.92 -10.68 55174.05 88888.00 2008-09-04 20:20:39.500 248 12705.90 -10.68 55174.03 88888.00 2008-09-04 20:20:39.625 248 12705.92 -10.70 55174.07 88888.00 2008-09-04 20:20:39.750 248 12706.05 -10.68 55174.10 88888.00 2008-09-04 20:20:39.875 248 12706.05 -10.68 55174.12 88888.00 2008-09-04 20:20:40.000 248 12705.92 -10.68 55174.10 88888.00 2008-09-04 20:20:40.125 248 12705.90 -10.65 55174.12 88888.00 2008-09-04 20:20:40.250 248 12705.95 -10.60 55174.12 88888.00 2008-09-04 20:20:40.375 248 12705.98 -10.60 55174.10 88888.00 2008-09-04 20:20:40.500 248 12705.88 -10.68 55174.07 88888.00 2008-09-04 20:20:40.625 248 12705.83 -10.68 55174.07 88888.00 2008-09-04 20:20:40.750 248 12705.90 -10.60 55174.10 88888.00 2008-09-04 20:20:40.875 248 12705.85 -10.62 55174.10 88888.00 2008-09-04 20:20:41.000 248 12705.85 -10.62 55174.12 88888.00 2008-09-04 20:20:41.125 248 12705.80 -10.68 55174.10 88888.00 2008-09-04 20:20:41.250 248 12705.77 -10.60 55174.10 88888.00 2008-09-04 20:20:41.375 248 12705.85 -10.57 55174.12 88888.00 2008-09-04 20:20:41.500 248 12705.85 -10.57 55174.15 88888.00 2008-09-04 20:20:41.625 248 12705.95 -10.53 55174.18 88888.00 2008-09-04 20:20:41.750 248 12706.00 -10.57 55174.15 88888.00 2008-09-04 20:20:41.875 248 12705.95 -10.60 55174.15 88888.00 2008-09-04 20:20:42.000 248 12705.95 -10.55 55174.15 88888.00 2008-09-04 20:20:42.125 248 12705.88 -10.57 55174.15 88888.00 2008-09-04 20:20:42.250 248 12705.80 -10.65 55174.10 88888.00 2008-09-04 20:20:42.375 248 12705.73 -10.65 55174.07 88888.00 2008-09-04 20:20:42.500 248 12705.75 -10.57 55174.10 88888.00 2008-09-04 20:20:42.625 248 12705.83 -10.47 55174.12 88888.00 2008-09-04 20:20:42.750 248 12705.83 -10.47 55174.15 88888.00 2008-09-04 20:20:42.875 248 12705.85 -10.50 55174.18 88888.00 2008-09-04 20:20:43.000 248 12705.77 -10.50 55174.18 88888.00 2008-09-04 20:20:43.125 248 12705.77 -10.47 55174.18 88888.00 2008-09-04 20:20:43.250 248 12705.73 -10.47 55174.18 88888.00 2008-09-04 20:20:43.375 248 12705.73 -10.45 55174.18 88888.00 2008-09-04 20:20:43.500 248 12705.75 -10.43 55174.20 88888.00 2008-09-04 20:20:43.625 248 12705.73 -10.45 55174.20 88888.00 2008-09-04 20:20:43.750 248 12705.70 -10.45 55174.18 88888.00 2008-09-04 20:20:43.875 248 12705.80 -10.43 55174.18 88888.00 2008-09-04 20:20:44.000 248 12705.88 -10.35 55174.22 88888.00 2008-09-04 20:20:44.125 248 12705.80 -10.40 55174.20 88888.00 2008-09-04 20:20:44.250 248 12705.75 -10.45 55174.22 88888.00 2008-09-04 20:20:44.375 248 12705.75 -10.45 55174.18 88888.00 2008-09-04 20:20:44.500 248 12705.70 -10.50 55174.15 88888.00 2008-09-04 20:20:44.625 248 12705.67 -10.50 55174.18 88888.00 2008-09-04 20:20:44.750 248 12705.70 -10.43 55174.22 88888.00 2008-09-04 20:20:44.875 248 12705.70 -10.43 55174.22 88888.00 2008-09-04 20:20:45.000 248 12705.73 -10.47 55174.20 88888.00 2008-09-04 20:20:45.125 248 12705.70 -10.45 55174.20 88888.00 2008-09-04 20:20:45.250 248 12705.73 -10.45 55174.20 88888.00 2008-09-04 20:20:45.375 248 12705.73 -10.43 55174.22 88888.00 2008-09-04 20:20:45.500 248 12705.70 -10.40 55174.25 88888.00 2008-09-04 20:20:45.625 248 12705.65 -10.40 55174.22 88888.00 2008-09-04 20:20:45.750 248 12705.62 -10.43 55174.20 88888.00 2008-09-04 20:20:45.875 248 12705.67 -10.47 55174.18 88888.00 2008-09-04 20:20:46.000 248 12705.65 -10.45 55174.22 88888.00 2008-09-04 20:20:46.125 248 12705.65 -10.40 55174.20 88888.00 2008-09-04 20:20:46.250 248 12705.60 -10.40 55174.22 88888.00 2008-09-04 20:20:46.375 248 12705.67 -10.35 55174.25 88888.00 2008-09-04 20:20:46.500 248 12705.65 -10.45 55174.25 88888.00 2008-09-04 20:20:46.625 248 12705.62 -10.47 55174.25 88888.00 2008-09-04 20:20:46.750 248 12705.70 -10.38 55174.30 88888.00 2008-09-04 20:20:46.875 248 12705.73 -10.38 55174.28 88888.00 2008-09-04 20:20:47.000 248 12705.65 -10.43 55174.22 88888.00 2008-09-04 20:20:47.125 248 12705.60 -10.47 55174.20 88888.00 2008-09-04 20:20:47.250 248 12705.65 -10.40 55174.25 88888.00 2008-09-04 20:20:47.375 248 12705.70 -10.32 55174.25 88888.00 2008-09-04 20:20:47.500 248 12705.70 -10.32 55174.28 88888.00 2008-09-04 20:20:47.625 248 12705.62 -10.38 55174.25 88888.00 2008-09-04 20:20:47.750 248 12705.60 -10.43 55174.22 88888.00 2008-09-04 20:20:47.875 248 12705.67 -10.38 55174.25 88888.00 2008-09-04 20:20:48.000 248 12705.75 -10.38 55174.22 88888.00 2008-09-04 20:20:48.125 248 12705.73 -10.43 55174.25 88888.00 2008-09-04 20:20:48.250 248 12705.75 -10.38 55174.28 88888.00 2008-09-04 20:20:48.375 248 12705.77 -10.38 55174.25 88888.00 2008-09-04 20:20:48.500 248 12705.80 -10.35 55174.25 88888.00 2008-09-04 20:20:48.625 248 12705.80 -10.30 55174.25 88888.00 2008-09-04 20:20:48.750 248 12705.80 -10.32 55174.22 88888.00 2008-09-04 20:20:48.875 248 12705.77 -10.38 55174.22 88888.00 2008-09-04 20:20:49.000 248 12705.80 -10.35 55174.22 88888.00 2008-09-04 20:20:49.125 248 12705.77 -10.38 55174.28 88888.00 2008-09-04 20:20:49.250 248 12705.75 -10.35 55174.28 88888.00 2008-09-04 20:20:49.375 248 12705.80 -10.38 55174.25 88888.00 2008-09-04 20:20:49.500 248 12705.88 -10.32 55174.25 88888.00 2008-09-04 20:20:49.625 248 12705.90 -10.30 55174.28 88888.00 2008-09-04 20:20:49.750 248 12705.83 -10.30 55174.28 88888.00 2008-09-04 20:20:49.875 248 12705.83 -10.35 55174.30 88888.00 2008-09-04 20:20:50.000 248 12705.90 -10.30 55174.30 88888.00 2008-09-04 20:20:50.125 248 12705.88 -10.32 55174.32 88888.00 2008-09-04 20:20:50.250 248 12705.85 -10.38 55174.30 88888.00 2008-09-04 20:20:50.375 248 12705.90 -10.38 55174.30 88888.00 2008-09-04 20:20:50.500 248 12705.85 -10.35 55174.32 88888.00 2008-09-04 20:20:50.625 248 12705.92 -10.30 55174.32 88888.00 2008-09-04 20:20:50.750 248 12705.98 -10.25 55174.32 88888.00 2008-09-04 20:20:50.875 248 12705.98 -10.22 55174.35 88888.00 2008-09-04 20:20:51.000 248 12705.92 -10.28 55174.30 88888.00 2008-09-04 20:20:51.125 248 12705.88 -10.32 55174.28 88888.00 2008-09-04 20:20:51.250 248 12705.90 -10.30 55174.30 88888.00 2008-09-04 20:20:51.375 248 12705.98 -10.28 55174.32 88888.00 2008-09-04 20:20:51.500 248 12705.95 -10.28 55174.32 88888.00 2008-09-04 20:20:51.625 248 12705.92 -10.25 55174.35 88888.00 2008-09-04 20:20:51.750 248 12705.95 -10.30 55174.38 88888.00 2008-09-04 20:20:51.875 248 12705.95 -10.22 55174.38 88888.00 2008-09-04 20:20:52.000 248 12705.98 -10.18 55174.38 88888.00 2008-09-04 20:20:52.125 248 12705.90 -10.22 55174.38 88888.00 2008-09-04 20:20:52.250 248 12705.83 -10.25 55174.35 88888.00 2008-09-04 20:20:52.375 248 12705.88 -10.22 55174.35 88888.00 2008-09-04 20:20:52.500 248 12705.95 -10.28 55174.35 88888.00 2008-09-04 20:20:52.625 248 12705.98 -10.30 55174.35 88888.00 2008-09-04 20:20:52.750 248 12705.98 -10.28 55174.32 88888.00 2008-09-04 20:20:52.875 248 12705.90 -10.30 55174.32 88888.00 2008-09-04 20:20:53.000 248 12705.90 -10.28 55174.32 88888.00 2008-09-04 20:20:53.125 248 12705.95 -10.22 55174.32 88888.00 2008-09-04 20:20:53.250 248 12706.00 -10.25 55174.32 88888.00 2008-09-04 20:20:53.375 248 12706.05 -10.25 55174.32 88888.00 2008-09-04 20:20:53.500 248 12706.00 -10.30 55174.32 88888.00 2008-09-04 20:20:53.625 248 12705.95 -10.30 55174.35 88888.00 2008-09-04 20:20:53.750 248 12705.92 -10.32 55174.32 88888.00 2008-09-04 20:20:53.875 248 12705.90 -10.35 55174.35 88888.00 2008-09-04 20:20:54.000 248 12705.92 -10.28 55174.38 88888.00 2008-09-04 20:20:54.125 248 12705.98 -10.25 55174.40 88888.00 2008-09-04 20:20:54.250 248 12706.02 -10.28 55174.40 88888.00 2008-09-04 20:20:54.375 248 12706.05 -10.30 55174.38 88888.00 2008-09-04 20:20:54.500 248 12706.05 -10.28 55174.38 88888.00 2008-09-04 20:20:54.625 248 12706.00 -10.25 55174.32 88888.00 2008-09-04 20:20:54.750 248 12705.95 -10.30 55174.32 88888.00 2008-09-04 20:20:54.875 248 12706.00 -10.30 55174.30 88888.00 2008-09-04 20:20:55.000 248 12706.05 -10.22 55174.35 88888.00 2008-09-04 20:20:55.125 248 12706.10 -10.20 55174.40 88888.00 2008-09-04 20:20:55.250 248 12706.05 -10.30 55174.40 88888.00 2008-09-04 20:20:55.375 248 12706.05 -10.30 55174.40 88888.00 2008-09-04 20:20:55.500 248 12706.02 -10.28 55174.40 88888.00 2008-09-04 20:20:55.625 248 12706.00 -10.28 55174.40 88888.00 2008-09-04 20:20:55.750 248 12706.05 -10.25 55174.38 88888.00 2008-09-04 20:20:55.875 248 12706.00 -10.28 55174.38 88888.00 2008-09-04 20:20:56.000 248 12705.98 -10.30 55174.38 88888.00 2008-09-04 20:20:56.125 248 12706.08 -10.30 55174.38 88888.00 2008-09-04 20:20:56.250 248 12706.05 -10.35 55174.38 88888.00 2008-09-04 20:20:56.375 248 12706.02 -10.38 55174.38 88888.00 2008-09-04 20:20:56.500 248 12706.08 -10.28 55174.43 88888.00 2008-09-04 20:20:56.625 248 12706.12 -10.22 55174.43 88888.00 2008-09-04 20:20:56.750 248 12706.08 -10.30 55174.43 88888.00 2008-09-04 20:20:56.875 248 12705.98 -10.38 55174.40 88888.00 2008-09-04 20:20:57.000 248 12705.98 -10.38 55174.40 88888.00 2008-09-04 20:20:57.125 248 12706.02 -10.38 55174.43 88888.00 2008-09-04 20:20:57.250 248 12706.02 -10.35 55174.43 88888.00 2008-09-04 20:20:57.375 248 12706.00 -10.35 55174.40 88888.00 2008-09-04 20:20:57.500 248 12705.98 -10.35 55174.43 88888.00 2008-09-04 20:20:57.625 248 12705.95 -10.30 55174.43 88888.00 2008-09-04 20:20:57.750 248 12705.92 -10.35 55174.43 88888.00 2008-09-04 20:20:57.875 248 12705.98 -10.35 55174.45 88888.00 2008-09-04 20:20:58.000 248 12705.95 -10.38 55174.45 88888.00 2008-09-04 20:20:58.125 248 12705.90 -10.40 55174.43 88888.00 2008-09-04 20:20:58.250 248 12705.90 -10.43 55174.40 88888.00 2008-09-04 20:20:58.375 248 12706.00 -10.43 55174.43 88888.00 2008-09-04 20:20:58.500 248 12706.05 -10.43 55174.43 88888.00 2008-09-04 20:20:58.625 248 12706.02 -10.43 55174.43 88888.00 2008-09-04 20:20:58.750 248 12705.95 -10.40 55174.43 88888.00 2008-09-04 20:20:58.875 248 12705.88 -10.43 55174.43 88888.00 2008-09-04 20:20:59.000 248 12705.92 -10.43 55174.43 88888.00 2008-09-04 20:20:59.125 248 12706.00 -10.43 55174.43 88888.00 2008-09-04 20:20:59.250 248 12706.00 -10.45 55174.43 88888.00 2008-09-04 20:20:59.375 248 12705.95 -10.43 55174.43 88888.00 2008-09-04 20:20:59.500 248 12705.88 -10.50 55174.40 88888.00 2008-09-04 20:20:59.625 248 12705.88 -10.53 55174.43 88888.00 2008-09-04 20:20:59.750 248 12705.90 -10.47 55174.43 88888.00 2008-09-04 20:20:59.875 248 12705.98 -10.50 55174.43 88888.00 2008-09-04 20:21:00.000 248 12706.00 -10.53 55174.43 88888.00 2008-09-04 20:21:00.125 248 12706.00 -10.55 55174.40 88888.00 2008-09-04 20:21:00.250 248 12705.98 -10.60 55174.40 88888.00 2008-09-04 20:21:00.375 248 12706.02 -10.55 55174.43 88888.00 2008-09-04 20:21:00.500 248 12706.12 -10.45 55174.47 88888.00 2008-09-04 20:21:00.625 248 12706.05 -10.45 55174.47 88888.00 2008-09-04 20:21:00.750 248 12705.98 -10.50 55174.43 88888.00 2008-09-04 20:21:00.875 248 12706.00 -10.57 55174.40 88888.00 2008-09-04 20:21:01.000 248 12706.08 -10.57 55174.43 88888.00 2008-09-04 20:21:01.125 248 12706.00 -10.55 55174.45 88888.00 2008-09-04 20:21:01.250 248 12706.00 -10.55 55174.45 88888.00 2008-09-04 20:21:01.375 248 12706.05 -10.53 55174.45 88888.00 2008-09-04 20:21:01.500 248 12706.02 -10.55 55174.45 88888.00 2008-09-04 20:21:01.625 248 12706.00 -10.60 55174.45 88888.00 2008-09-04 20:21:01.750 248 12706.00 -10.60 55174.47 88888.00 2008-09-04 20:21:01.875 248 12706.08 -10.53 55174.50 88888.00 2008-09-04 20:21:02.000 248 12706.10 -10.53 55174.47 88888.00 2008-09-04 20:21:02.125 248 12706.08 -10.53 55174.47 88888.00 2008-09-04 20:21:02.250 248 12706.08 -10.53 55174.50 88888.00 2008-09-04 20:21:02.375 248 12706.00 -10.53 55174.50 88888.00 2008-09-04 20:21:02.500 248 12705.98 -10.62 55174.47 88888.00 2008-09-04 20:21:02.625 248 12706.02 -10.62 55174.47 88888.00 2008-09-04 20:21:02.750 248 12706.15 -10.57 55174.50 88888.00 2008-09-04 20:21:02.875 248 12706.12 -10.55 55174.50 88888.00 2008-09-04 20:21:03.000 248 12706.05 -10.60 55174.50 88888.00 2008-09-04 20:21:03.125 248 12706.02 -10.60 55174.50 88888.00 2008-09-04 20:21:03.250 248 12705.95 -10.62 55174.53 88888.00 2008-09-04 20:21:03.375 248 12705.98 -10.65 55174.50 88888.00 2008-09-04 20:21:03.500 248 12705.98 -10.68 55174.50 88888.00 2008-09-04 20:21:03.625 248 12705.98 -10.62 55174.50 88888.00 2008-09-04 20:21:03.750 248 12706.05 -10.57 55174.50 88888.00 2008-09-04 20:21:03.875 248 12706.08 -10.57 55174.55 88888.00 2008-09-04 20:21:04.000 248 12706.05 -10.62 55174.53 88888.00 2008-09-04 20:21:04.125 248 12706.08 -10.68 55174.55 88888.00 2008-09-04 20:21:04.250 248 12706.10 -10.62 55174.53 88888.00 2008-09-04 20:21:04.375 248 12706.23 -10.57 55174.55 88888.00 2008-09-04 20:21:04.500 248 12706.23 -10.60 55174.55 88888.00 2008-09-04 20:21:04.625 248 12706.15 -10.65 55174.55 88888.00 2008-09-04 20:21:04.750 248 12706.08 -10.70 55174.57 88888.00 2008-09-04 20:21:04.875 248 12706.12 -10.68 55174.55 88888.00 2008-09-04 20:21:05.000 248 12706.05 -10.68 55174.55 88888.00 2008-09-04 20:21:05.125 248 12706.02 -10.68 55174.57 88888.00 2008-09-04 20:21:05.250 248 12706.00 -10.70 55174.57 88888.00 2008-09-04 20:21:05.375 248 12706.10 -10.68 55174.60 88888.00 2008-09-04 20:21:05.500 248 12706.15 -10.68 55174.60 88888.00 2008-09-04 20:21:05.625 248 12706.17 -10.70 55174.57 88888.00 2008-09-04 20:21:05.750 248 12706.10 -10.68 55174.55 88888.00 2008-09-04 20:21:05.875 248 12706.02 -10.72 55174.57 88888.00 2008-09-04 20:21:06.000 248 12706.02 -10.70 55174.55 88888.00 2008-09-04 20:21:06.125 248 12706.12 -10.68 55174.57 88888.00 2008-09-04 20:21:06.250 248 12706.05 -10.72 55174.57 88888.00 2008-09-04 20:21:06.375 248 12706.10 -10.70 55174.55 88888.00 2008-09-04 20:21:06.500 248 12706.08 -10.78 55174.53 88888.00 2008-09-04 20:21:06.625 248 12706.10 -10.75 55174.57 88888.00 2008-09-04 20:21:06.750 248 12706.23 -10.68 55174.62 88888.00 2008-09-04 20:21:06.875 248 12706.25 -10.70 55174.62 88888.00 2008-09-04 20:21:07.000 248 12706.20 -10.72 55174.60 88888.00 2008-09-04 20:21:07.125 248 12706.15 -10.75 55174.62 88888.00 2008-09-04 20:21:07.250 248 12706.10 -10.78 55174.57 88888.00 2008-09-04 20:21:07.375 248 12706.10 -10.78 55174.57 88888.00 2008-09-04 20:21:07.500 248 12706.10 -10.75 55174.57 88888.00 2008-09-04 20:21:07.625 248 12706.17 -10.70 55174.60 88888.00 2008-09-04 20:21:07.750 248 12706.12 -10.70 55174.62 88888.00 2008-09-04 20:21:07.875 248 12706.15 -10.72 55174.65 88888.00 2008-09-04 20:21:08.000 248 12706.20 -10.75 55174.60 88888.00 2008-09-04 20:21:08.125 248 12706.23 -10.78 55174.62 88888.00 2008-09-04 20:21:08.250 248 12706.20 -10.75 55174.62 88888.00 2008-09-04 20:21:08.375 248 12706.23 -10.72 55174.62 88888.00 2008-09-04 20:21:08.500 248 12706.25 -10.72 55174.62 88888.00 2008-09-04 20:21:08.625 248 12706.23 -10.72 55174.60 88888.00 2008-09-04 20:21:08.750 248 12706.17 -10.78 55174.60 88888.00 2008-09-04 20:21:08.875 248 12706.17 -10.80 55174.60 88888.00 2008-09-04 20:21:09.000 248 12706.23 -10.75 55174.57 88888.00 2008-09-04 20:21:09.125 248 12706.25 -10.78 55174.65 88888.00 2008-09-04 20:21:09.250 248 12706.17 -10.78 55174.62 88888.00 2008-09-04 20:21:09.375 248 12706.23 -10.78 55174.62 88888.00 2008-09-04 20:21:09.500 248 12706.27 -10.75 55174.62 88888.00 2008-09-04 20:21:09.625 248 12706.30 -10.72 55174.70 88888.00 2008-09-04 20:21:09.750 248 12706.27 -10.78 55174.68 88888.00 2008-09-04 20:21:09.875 248 12706.15 -10.90 55174.65 88888.00 2008-09-04 20:21:10.000 248 12706.23 -10.82 55174.65 88888.00 2008-09-04 20:21:10.125 248 12706.25 -10.80 55174.65 88888.00 2008-09-04 20:21:10.250 248 12706.17 -10.80 55174.65 88888.00 2008-09-04 20:21:10.375 248 12706.20 -10.78 55174.68 88888.00 2008-09-04 20:21:10.500 248 12706.23 -10.75 55174.70 88888.00 2008-09-04 20:21:10.625 248 12706.23 -10.80 55174.72 88888.00 2008-09-04 20:21:10.750 248 12706.27 -10.72 55174.68 88888.00 2008-09-04 20:21:10.875 248 12706.27 -10.78 55174.68 88888.00 2008-09-04 20:21:11.000 248 12706.25 -10.80 55174.65 88888.00 2008-09-04 20:21:11.125 248 12706.27 -10.75 55174.72 88888.00 2008-09-04 20:21:11.250 248 12706.27 -10.78 55174.75 88888.00 2008-09-04 20:21:11.375 248 12706.30 -10.78 55174.75 88888.00 2008-09-04 20:21:11.500 248 12706.38 -10.75 55174.75 88888.00 2008-09-04 20:21:11.625 248 12706.33 -10.75 55174.72 88888.00 2008-09-04 20:21:11.750 248 12706.33 -10.80 55174.70 88888.00 2008-09-04 20:21:11.875 248 12706.38 -10.75 55174.70 88888.00 2008-09-04 20:21:12.000 248 12706.35 -10.75 55174.72 88888.00 2008-09-04 20:21:12.125 248 12706.38 -10.75 55174.70 88888.00 2008-09-04 20:21:12.250 248 12706.40 -10.80 55174.68 88888.00 2008-09-04 20:21:12.375 248 12706.40 -10.78 55174.65 88888.00 2008-09-04 20:21:12.500 248 12706.38 -10.75 55174.60 88888.00 2008-09-04 20:21:12.625 248 12706.42 -10.72 55174.68 88888.00 2008-09-04 20:21:12.750 248 12706.50 -10.72 55174.70 88888.00 2008-09-04 20:21:12.875 248 12706.48 -10.75 55174.70 88888.00 2008-09-04 20:21:13.000 248 12706.45 -10.78 55174.70 88888.00 2008-09-04 20:21:13.125 248 12706.48 -10.72 55174.72 88888.00 2008-09-04 20:21:13.250 248 12706.45 -10.75 55174.72 88888.00 2008-09-04 20:21:13.375 248 12706.42 -10.70 55174.70 88888.00 2008-09-04 20:21:13.500 248 12706.38 -10.75 55174.72 88888.00 2008-09-04 20:21:13.625 248 12706.40 -10.78 55174.70 88888.00 2008-09-04 20:21:13.750 248 12706.42 -10.78 55174.70 88888.00 2008-09-04 20:21:13.875 248 12706.42 -10.75 55174.72 88888.00 2008-09-04 20:21:14.000 248 12706.42 -10.78 55174.70 88888.00 2008-09-04 20:21:14.125 248 12706.48 -10.82 55174.68 88888.00 2008-09-04 20:21:14.250 248 12706.52 -10.78 55174.70 88888.00 2008-09-04 20:21:14.375 248 12706.52 -10.75 55174.72 88888.00 2008-09-04 20:21:14.500 248 12706.50 -10.75 55174.68 88888.00 2008-09-04 20:21:14.625 248 12706.50 -10.78 55174.72 88888.00 2008-09-04 20:21:14.750 248 12706.48 -10.75 55174.72 88888.00 2008-09-04 20:21:14.875 248 12706.52 -10.68 55174.72 88888.00 2008-09-04 20:21:15.000 248 12706.58 -10.72 55174.70 88888.00 2008-09-04 20:21:15.125 248 12706.52 -10.80 55174.70 88888.00 2008-09-04 20:21:15.250 248 12706.52 -10.78 55174.72 88888.00 2008-09-04 20:21:15.375 248 12706.58 -10.72 55174.70 88888.00 2008-09-04 20:21:15.500 248 12706.58 -10.78 55174.68 88888.00 2008-09-04 20:21:15.625 248 12706.52 -10.75 55174.70 88888.00 2008-09-04 20:21:15.750 248 12706.48 -10.70 55174.72 88888.00 2008-09-04 20:21:15.875 248 12706.45 -10.68 55174.72 88888.00 2008-09-04 20:21:16.000 248 12706.55 -10.65 55174.78 88888.00 2008-09-04 20:21:16.125 248 12706.62 -10.68 55174.78 88888.00 2008-09-04 20:21:16.250 248 12706.58 -10.70 55174.75 88888.00 2008-09-04 20:21:16.375 248 12706.55 -10.68 55174.72 88888.00 2008-09-04 20:21:16.500 248 12706.55 -10.75 55174.75 88888.00 2008-09-04 20:21:16.625 248 12706.58 -10.65 55174.78 88888.00 2008-09-04 20:21:16.750 248 12706.58 -10.70 55174.72 88888.00 2008-09-04 20:21:16.875 248 12706.52 -10.80 55174.72 88888.00 2008-09-04 20:21:17.000 248 12706.52 -10.78 55174.75 88888.00 2008-09-04 20:21:17.125 248 12706.60 -10.68 55174.80 88888.00 2008-09-04 20:21:17.250 248 12706.65 -10.65 55174.78 88888.00 2008-09-04 20:21:17.375 248 12706.65 -10.65 55174.75 88888.00 2008-09-04 20:21:17.500 248 12706.65 -10.62 55174.78 88888.00 2008-09-04 20:21:17.625 248 12706.70 -10.55 55174.82 88888.00 2008-09-04 20:21:17.750 248 12706.70 -10.57 55174.82 88888.00 2008-09-04 20:21:17.875 248 12706.67 -10.60 55174.80 88888.00 2008-09-04 20:21:18.000 248 12706.62 -10.68 55174.78 88888.00 2008-09-04 20:21:18.125 248 12706.65 -10.68 55174.78 88888.00 2008-09-04 20:21:18.250 248 12706.67 -10.68 55174.72 88888.00 2008-09-04 20:21:18.375 248 12706.70 -10.62 55174.75 88888.00 2008-09-04 20:21:18.500 248 12706.65 -10.70 55174.75 88888.00 2008-09-04 20:21:18.625 248 12706.73 -10.65 55174.78 88888.00 2008-09-04 20:21:18.750 248 12706.75 -10.68 55174.80 88888.00 2008-09-04 20:21:18.875 248 12706.77 -10.65 55174.78 88888.00 2008-09-04 20:21:19.000 248 12706.70 -10.68 55174.78 88888.00 2008-09-04 20:21:19.125 248 12706.73 -10.57 55174.80 88888.00 2008-09-04 20:21:19.250 248 12706.80 -10.57 55174.82 88888.00 2008-09-04 20:21:19.375 248 12706.88 -10.57 55174.82 88888.00 2008-09-04 20:21:19.500 248 12706.88 -10.62 55174.82 88888.00 2008-09-04 20:21:19.625 248 12706.85 -10.60 55174.82 88888.00 2008-09-04 20:21:19.750 248 12706.83 -10.57 55174.82 88888.00 2008-09-04 20:21:19.875 248 12706.75 -10.60 55174.78 88888.00 2008-09-04 20:21:20.000 248 12706.80 -10.57 55174.78 88888.00 2008-09-04 20:21:20.125 248 12706.88 -10.60 55174.80 88888.00 2008-09-04 20:21:20.250 248 12706.88 -10.60 55174.85 88888.00 2008-09-04 20:21:20.375 248 12706.92 -10.55 55174.85 88888.00 2008-09-04 20:21:20.500 248 12706.88 -10.53 55174.88 88888.00 2008-09-04 20:21:20.625 248 12706.80 -10.53 55174.85 88888.00 2008-09-04 20:21:20.750 248 12706.80 -10.57 55174.85 88888.00 2008-09-04 20:21:20.875 248 12706.88 -10.50 55174.85 88888.00 2008-09-04 20:21:21.000 248 12706.95 -10.47 55174.85 88888.00 2008-09-04 20:21:21.125 248 12706.95 -10.57 55174.82 88888.00 2008-09-04 20:21:21.250 248 12706.90 -10.60 55174.82 88888.00 2008-09-04 20:21:21.375 248 12706.90 -10.53 55174.82 88888.00 2008-09-04 20:21:21.500 248 12706.88 -10.53 55174.80 88888.00 2008-09-04 20:21:21.625 248 12706.90 -10.53 55174.82 88888.00 2008-09-04 20:21:21.750 248 12706.90 -10.47 55174.88 88888.00 2008-09-04 20:21:21.875 248 12706.90 -10.55 55174.82 88888.00 2008-09-04 20:21:22.000 248 12706.92 -10.55 55174.82 88888.00 2008-09-04 20:21:22.125 248 12706.85 -10.55 55174.82 88888.00 2008-09-04 20:21:22.250 248 12706.80 -10.50 55174.90 88888.00 2008-09-04 20:21:22.375 248 12706.85 -10.45 55174.90 88888.00 2008-09-04 20:21:22.500 248 12706.92 -10.47 55174.93 88888.00 2008-09-04 20:21:22.625 248 12706.92 -10.50 55174.90 88888.00 2008-09-04 20:21:22.750 248 12706.90 -10.53 55174.90 88888.00 2008-09-04 20:21:22.875 248 12706.90 -10.53 55174.90 88888.00 2008-09-04 20:21:23.000 248 12706.90 -10.50 55174.95 88888.00 2008-09-04 20:21:23.125 248 12706.95 -10.53 55174.95 88888.00 2008-09-04 20:21:23.250 248 12706.95 -10.53 55174.90 88888.00 2008-09-04 20:21:23.375 248 12706.95 -10.53 55174.95 88888.00 2008-09-04 20:21:23.500 248 12706.98 -10.50 55174.93 88888.00 2008-09-04 20:21:23.625 248 12707.00 -10.47 55174.93 88888.00 2008-09-04 20:21:23.750 248 12706.98 -10.45 55174.93 88888.00 2008-09-04 20:21:23.875 248 12706.92 -10.47 55174.90 88888.00 2008-09-04 20:21:24.000 248 12706.92 -10.50 55174.90 88888.00 2008-09-04 20:21:24.125 248 12706.88 -10.53 55174.93 88888.00 2008-09-04 20:21:24.250 248 12706.95 -10.53 55174.93 88888.00 2008-09-04 20:21:24.375 248 12707.00 -10.45 55174.93 88888.00 2008-09-04 20:21:24.500 248 12706.95 -10.43 55174.93 88888.00 2008-09-04 20:21:24.625 248 12706.90 -10.45 55174.93 88888.00 2008-09-04 20:21:24.750 248 12706.92 -10.45 55174.95 88888.00 2008-09-04 20:21:24.875 248 12706.85 -10.47 55174.97 88888.00 2008-09-04 20:21:25.000 248 12706.83 -10.47 55174.97 88888.00 2008-09-04 20:21:25.125 248 12706.85 -10.47 55175.00 88888.00 2008-09-04 20:21:25.250 248 12706.83 -10.50 55174.95 88888.00 2008-09-04 20:21:25.375 248 12706.80 -10.45 55174.97 88888.00 2008-09-04 20:21:25.500 248 12706.83 -10.47 55174.97 88888.00 2008-09-04 20:21:25.625 248 12706.85 -10.50 55174.97 88888.00 2008-09-04 20:21:25.750 248 12706.85 -10.53 55174.97 88888.00 2008-09-04 20:21:25.875 248 12706.83 -10.55 55174.95 88888.00 2008-09-04 20:21:26.000 248 12706.85 -10.50 55175.00 88888.00 2008-09-04 20:21:26.125 248 12706.95 -10.47 55175.00 88888.00 2008-09-04 20:21:26.250 248 12706.88 -10.53 55175.00 88888.00 2008-09-04 20:21:26.375 248 12706.80 -10.53 55174.97 88888.00 2008-09-04 20:21:26.500 248 12706.83 -10.53 55175.00 88888.00 2008-09-04 20:21:26.625 248 12706.88 -10.53 55175.00 88888.00 2008-09-04 20:21:26.750 248 12706.95 -10.47 55175.03 88888.00 2008-09-04 20:21:26.875 248 12706.90 -10.50 55175.00 88888.00 2008-09-04 20:21:27.000 248 12706.90 -10.53 55174.97 88888.00 2008-09-04 20:21:27.125 248 12706.85 -10.53 55175.03 88888.00 2008-09-04 20:21:27.250 248 12706.80 -10.50 55175.00 88888.00 2008-09-04 20:21:27.375 248 12706.83 -10.47 55175.03 88888.00 2008-09-04 20:21:27.500 248 12706.83 -10.43 55175.05 88888.00 2008-09-04 20:21:27.625 248 12706.75 -10.45 55175.07 88888.00 2008-09-04 20:21:27.750 248 12706.70 -10.45 55175.07 88888.00 2008-09-04 20:21:27.875 248 12706.67 -10.43 55175.10 88888.00 2008-09-04 20:21:28.000 248 12706.70 -10.47 55175.10 88888.00 2008-09-04 20:21:28.125 248 12706.73 -10.47 55175.10 88888.00 2008-09-04 20:21:28.250 248 12706.65 -10.50 55175.12 88888.00 2008-09-04 20:21:28.375 248 12706.62 -10.47 55175.15 88888.00 2008-09-04 20:21:28.500 248 12706.62 -10.47 55175.15 88888.00 2008-09-04 20:21:28.625 248 12706.67 -10.45 55175.15 88888.00 2008-09-04 20:21:28.750 248 12706.67 -10.45 55175.12 88888.00 2008-09-04 20:21:28.875 248 12706.60 -10.50 55175.10 88888.00 2008-09-04 20:21:29.000 248 12706.58 -10.55 55175.10 88888.00 2008-09-04 20:21:29.125 248 12706.58 -10.50 55175.07 88888.00 2008-09-04 20:21:29.250 248 12706.45 -10.53 55175.10 88888.00 2008-09-04 20:21:29.375 248 12706.48 -10.45 55175.12 88888.00 2008-09-04 20:21:29.500 248 12706.52 -10.45 55175.15 88888.00 2008-09-04 20:21:29.625 248 12706.55 -10.40 55175.20 88888.00 2008-09-04 20:21:29.750 248 12706.55 -10.38 55175.25 88888.00 2008-09-04 20:21:29.875 248 12706.55 -10.40 55175.22 88888.00 2008-09-04 20:21:30.000 248 12706.48 -10.47 55175.15 88888.00 2008-09-04 20:21:30.125 248 12706.45 -10.50 55175.12 88888.00 2008-09-04 20:21:30.250 248 12706.52 -10.45 55175.15 88888.00 2008-09-04 20:21:30.375 248 12706.62 -10.38 55175.18 88888.00 2008-09-04 20:21:30.500 248 12706.52 -10.38 55175.20 88888.00 2008-09-04 20:21:30.625 248 12706.45 -10.40 55175.20 88888.00 2008-09-04 20:21:30.750 248 12706.42 -10.45 55175.20 88888.00 2008-09-04 20:21:30.875 248 12706.40 -10.43 55175.20 88888.00 2008-09-04 20:21:31.000 248 12706.45 -10.43 55175.20 88888.00 2008-09-04 20:21:31.125 248 12706.50 -10.43 55175.22 88888.00 2008-09-04 20:21:31.250 248 12706.42 -10.45 55175.20 88888.00 2008-09-04 20:21:31.375 248 12706.40 -10.40 55175.20 88888.00 2008-09-04 20:21:31.500 248 12706.45 -10.38 55175.20 88888.00 2008-09-04 20:21:31.625 248 12706.42 -10.35 55175.20 88888.00 2008-09-04 20:21:31.750 248 12706.42 -10.35 55175.25 88888.00 2008-09-04 20:21:31.875 248 12706.35 -10.38 55175.22 88888.00 2008-09-04 20:21:32.000 248 12706.30 -10.40 55175.22 88888.00 2008-09-04 20:21:32.125 248 12706.35 -10.40 55175.25 88888.00 2008-09-04 20:21:32.250 248 12706.40 -10.35 55175.25 88888.00 2008-09-04 20:21:32.375 248 12706.40 -10.35 55175.28 88888.00 2008-09-04 20:21:32.500 248 12706.35 -10.35 55175.28 88888.00 2008-09-04 20:21:32.625 248 12706.35 -10.40 55175.25 88888.00 2008-09-04 20:21:32.750 248 12706.30 -10.40 55175.22 88888.00 2008-09-04 20:21:32.875 248 12706.27 -10.40 55175.28 88888.00 2008-09-04 20:21:33.000 248 12706.35 -10.38 55175.25 88888.00 2008-09-04 20:21:33.125 248 12706.40 -10.38 55175.28 88888.00 2008-09-04 20:21:33.250 248 12706.40 -10.35 55175.30 88888.00 2008-09-04 20:21:33.375 248 12706.35 -10.32 55175.30 88888.00 2008-09-04 20:21:33.500 248 12706.35 -10.35 55175.28 88888.00 2008-09-04 20:21:33.625 248 12706.35 -10.32 55175.28 88888.00 2008-09-04 20:21:33.750 248 12706.35 -10.22 55175.32 88888.00 2008-09-04 20:21:33.875 248 12706.38 -10.20 55175.30 88888.00 2008-09-04 20:21:34.000 248 12706.33 -10.25 55175.28 88888.00 2008-09-04 20:21:34.125 248 12706.30 -10.25 55175.28 88888.00 2008-09-04 20:21:34.250 248 12706.23 -10.22 55175.28 88888.00 2008-09-04 20:21:34.375 248 12706.25 -10.22 55175.28 88888.00 2008-09-04 20:21:34.500 248 12706.35 -10.28 55175.28 88888.00 2008-09-04 20:21:34.625 248 12706.33 -10.25 55175.30 88888.00 2008-09-04 20:21:34.750 248 12706.25 -10.28 55175.30 88888.00 2008-09-04 20:21:34.875 248 12706.25 -10.25 55175.30 88888.00 2008-09-04 20:21:35.000 248 12706.35 -10.22 55175.30 88888.00 2008-09-04 20:21:35.125 248 12706.30 -10.18 55175.28 88888.00 2008-09-04 20:21:35.250 248 12706.12 -10.22 55175.28 88888.00 2008-09-04 20:21:35.375 248 12706.23 -10.18 55175.30 88888.00 2008-09-04 20:21:35.500 248 12706.30 -10.15 55175.32 88888.00 2008-09-04 20:21:35.625 248 12706.25 -10.12 55175.30 88888.00 2008-09-04 20:21:35.750 248 12706.15 -10.18 55175.30 88888.00 2008-09-04 20:21:35.875 248 12706.17 -10.18 55175.28 88888.00 2008-09-04 20:21:36.000 248 12706.23 -10.12 55175.30 88888.00 2008-09-04 20:21:36.125 248 12706.30 -10.10 55175.35 88888.00 2008-09-04 20:21:36.250 248 12706.27 -10.10 55175.35 88888.00 2008-09-04 20:21:36.375 248 12706.38 -10.03 55175.32 88888.00 2008-09-04 20:21:36.500 248 12706.38 -10.07 55175.30 88888.00 2008-09-04 20:21:36.625 248 12706.38 -10.07 55175.30 88888.00 2008-09-04 20:21:36.750 248 12706.40 -10.05 55175.35 88888.00 2008-09-04 20:21:36.875 248 12706.42 -10.05 55175.35 88888.00 2008-09-04 20:21:37.000 248 12706.45 -10.03 55175.35 88888.00 2008-09-04 20:21:37.125 248 12706.40 -9.97 55175.38 88888.00 2008-09-04 20:21:37.250 248 12706.40 -10.00 55175.38 88888.00 2008-09-04 20:21:37.375 248 12706.40 -10.00 55175.35 88888.00 2008-09-04 20:21:37.500 248 12706.40 -10.05 55175.32 88888.00 2008-09-04 20:21:37.625 248 12706.42 -9.97 55175.35 88888.00 2008-09-04 20:21:37.750 248 12706.42 -9.97 55175.32 88888.00 2008-09-04 20:21:37.875 248 12706.38 -9.95 55175.35 88888.00 2008-09-04 20:21:38.000 248 12706.40 -9.97 55175.40 88888.00 2008-09-04 20:21:38.125 248 12706.45 -9.95 55175.38 88888.00 2008-09-04 20:21:38.250 248 12706.42 -10.00 55175.35 88888.00 2008-09-04 20:21:38.375 248 12706.40 -10.00 55175.38 88888.00 2008-09-04 20:21:38.500 248 12706.45 -10.00 55175.38 88888.00 2008-09-04 20:21:38.625 248 12706.48 -10.00 55175.40 88888.00 2008-09-04 20:21:38.750 248 12706.40 -9.93 55175.38 88888.00 2008-09-04 20:21:38.875 248 12706.33 -9.95 55175.38 88888.00 2008-09-04 20:21:39.000 248 12706.30 -9.97 55175.38 88888.00 2008-09-04 20:21:39.125 248 12706.33 -10.00 55175.32 88888.00 2008-09-04 20:21:39.250 248 12706.30 -9.95 55175.35 88888.00 2008-09-04 20:21:39.375 248 12706.38 -9.90 55175.38 88888.00 2008-09-04 20:21:39.500 248 12706.42 -9.88 55175.38 88888.00 2008-09-04 20:21:39.625 248 12706.48 -9.90 55175.38 88888.00 2008-09-04 20:21:39.750 248 12706.40 -9.85 55175.40 88888.00 2008-09-04 20:21:39.875 248 12706.38 -9.82 55175.40 88888.00 2008-09-04 20:21:40.000 248 12706.38 -9.85 55175.40 88888.00 2008-09-04 20:21:40.125 248 12706.42 -9.80 55175.43 88888.00 2008-09-04 20:21:40.250 248 12706.40 -9.88 55175.43 88888.00 2008-09-04 20:21:40.375 248 12706.35 -9.90 55175.38 88888.00 2008-09-04 20:21:40.500 248 12706.33 -9.90 55175.40 88888.00 2008-09-04 20:21:40.625 248 12706.33 -9.85 55175.43 88888.00 2008-09-04 20:21:40.750 248 12706.35 -9.80 55175.43 88888.00 2008-09-04 20:21:40.875 248 12706.40 -9.78 55175.45 88888.00 2008-09-04 20:21:41.000 248 12706.38 -9.82 55175.43 88888.00 2008-09-04 20:21:41.125 248 12706.35 -9.80 55175.43 88888.00 2008-09-04 20:21:41.250 248 12706.38 -9.80 55175.47 88888.00 2008-09-04 20:21:41.375 248 12706.45 -9.72 55175.47 88888.00 2008-09-04 20:21:41.500 248 12706.45 -9.70 55175.45 88888.00 2008-09-04 20:21:41.625 248 12706.35 -9.80 55175.43 88888.00 2008-09-04 20:21:41.750 248 12706.33 -9.75 55175.40 88888.00 2008-09-04 20:21:41.875 248 12706.40 -9.65 55175.47 88888.00 2008-09-04 20:21:42.000 248 12706.45 -9.65 55175.43 88888.00 2008-09-04 20:21:42.125 248 12706.38 -9.68 55175.47 88888.00 2008-09-04 20:21:42.250 248 12706.35 -9.68 55175.43 88888.00 2008-09-04 20:21:42.375 248 12706.42 -9.65 55175.43 88888.00 2008-09-04 20:21:42.500 248 12706.50 -9.65 55175.45 88888.00 2008-09-04 20:21:42.625 248 12706.45 -9.68 55175.40 88888.00 2008-09-04 20:21:42.750 248 12706.40 -9.65 55175.43 88888.00 2008-09-04 20:21:42.875 248 12706.45 -9.57 55175.50 88888.00 2008-09-04 20:21:43.000 248 12706.42 -9.60 55175.50 88888.00 2008-09-04 20:21:43.125 248 12706.40 -9.62 55175.50 88888.00 2008-09-04 20:21:43.250 248 12706.35 -9.62 55175.47 88888.00 2008-09-04 20:21:43.375 248 12706.35 -9.62 55175.47 88888.00 2008-09-04 20:21:43.500 248 12706.27 -9.60 55175.50 88888.00 2008-09-04 20:21:43.625 248 12706.30 -9.60 55175.47 88888.00 2008-09-04 20:21:43.750 248 12706.35 -9.57 55175.50 88888.00 2008-09-04 20:21:43.875 248 12706.38 -9.62 55175.50 88888.00 2008-09-04 20:21:44.000 248 12706.35 -9.57 55175.50 88888.00 2008-09-04 20:21:44.125 248 12706.38 -9.55 55175.53 88888.00 2008-09-04 20:21:44.250 248 12706.38 -9.55 55175.53 88888.00 2008-09-04 20:21:44.375 248 12706.38 -9.55 55175.53 88888.00 2008-09-04 20:21:44.500 248 12706.38 -9.62 55175.55 88888.00 2008-09-04 20:21:44.625 248 12706.35 -9.60 55175.53 88888.00 2008-09-04 20:21:44.750 248 12706.38 -9.55 55175.55 88888.00 2008-09-04 20:21:44.875 248 12706.40 -9.50 55175.55 88888.00 2008-09-04 20:21:45.000 248 12706.40 -9.50 55175.53 88888.00 2008-09-04 20:21:45.125 248 12706.40 -9.53 55175.50 88888.00 2008-09-04 20:21:45.250 248 12706.35 -9.57 55175.50 88888.00 2008-09-04 20:21:45.375 248 12706.35 -9.55 55175.50 88888.00 2008-09-04 20:21:45.500 248 12706.40 -9.45 55175.55 88888.00 2008-09-04 20:21:45.625 248 12706.40 -9.43 55175.55 88888.00 2008-09-04 20:21:45.750 248 12706.33 -9.45 55175.55 88888.00 2008-09-04 20:21:45.875 248 12706.23 -9.50 55175.53 88888.00 2008-09-04 20:21:46.000 248 12706.27 -9.45 55175.57 88888.00 2008-09-04 20:21:46.125 248 12706.25 -9.40 55175.60 88888.00 2008-09-04 20:21:46.250 248 12706.25 -9.43 55175.57 88888.00 2008-09-04 20:21:46.375 248 12706.27 -9.43 55175.55 88888.00 2008-09-04 20:21:46.500 248 12706.33 -9.35 55175.60 88888.00 2008-09-04 20:21:46.625 248 12706.35 -9.38 55175.60 88888.00 2008-09-04 20:21:46.750 248 12706.33 -9.38 55175.60 88888.00 2008-09-04 20:21:46.875 248 12706.30 -9.43 55175.60 88888.00 2008-09-04 20:21:47.000 248 12706.27 -9.43 55175.57 88888.00 2008-09-04 20:21:47.125 248 12706.23 -9.40 55175.57 88888.00 2008-09-04 20:21:47.250 248 12706.20 -9.38 55175.60 88888.00 2008-09-04 20:21:47.375 248 12706.25 -9.40 55175.62 88888.00 2008-09-04 20:21:47.500 248 12706.30 -9.43 55175.60 88888.00 2008-09-04 20:21:47.625 248 12706.30 -9.43 55175.57 88888.00 2008-09-04 20:21:47.750 248 12706.23 -9.40 55175.55 88888.00 2008-09-04 20:21:47.875 248 12706.20 -9.43 55175.57 88888.00 2008-09-04 20:21:48.000 248 12706.27 -9.43 55175.57 88888.00 2008-09-04 20:21:48.125 248 12706.40 -9.32 55175.60 88888.00 2008-09-04 20:21:48.250 248 12706.42 -9.28 55175.62 88888.00 2008-09-04 20:21:48.375 248 12706.33 -9.32 55175.57 88888.00 2008-09-04 20:21:48.500 248 12706.27 -9.35 55175.57 88888.00 2008-09-04 20:21:48.625 248 12706.30 -9.32 55175.60 88888.00 2008-09-04 20:21:48.750 248 12706.35 -9.32 55175.62 88888.00 2008-09-04 20:21:48.875 248 12706.38 -9.30 55175.62 88888.00 2008-09-04 20:21:49.000 248 12706.30 -9.30 55175.60 88888.00 2008-09-04 20:21:49.125 248 12706.25 -9.25 55175.68 88888.00 2008-09-04 20:21:49.250 248 12706.17 -9.25 55175.65 88888.00 2008-09-04 20:21:49.375 248 12706.23 -9.25 55175.62 88888.00 2008-09-04 20:21:49.500 248 12706.25 -9.25 55175.62 88888.00 2008-09-04 20:21:49.625 248 12706.33 -9.22 55175.62 88888.00 2008-09-04 20:21:49.750 248 12706.30 -9.22 55175.62 88888.00 2008-09-04 20:21:49.875 248 12706.25 -9.25 55175.60 88888.00 2008-09-04 20:21:50.000 248 12706.27 -9.25 55175.62 88888.00 2008-09-04 20:21:50.125 248 12706.30 -9.22 55175.62 88888.00 2008-09-04 20:21:50.250 248 12706.30 -9.20 55175.68 88888.00 2008-09-04 20:21:50.375 248 12706.40 -9.20 55175.70 88888.00 2008-09-04 20:21:50.500 248 12706.40 -9.15 55175.72 88888.00 2008-09-04 20:21:50.625 248 12706.42 -9.05 55175.72 88888.00 2008-09-04 20:21:50.750 248 12706.38 -9.10 55175.70 88888.00 2008-09-04 20:21:50.875 248 12706.33 -9.20 55175.65 88888.00 2008-09-04 20:21:51.000 248 12706.33 -9.20 55175.65 88888.00 2008-09-04 20:21:51.125 248 12706.33 -9.20 55175.68 88888.00 2008-09-04 20:21:51.250 248 12706.35 -9.18 55175.72 88888.00 2008-09-04 20:21:51.375 248 12706.42 -9.15 55175.72 88888.00 2008-09-04 20:21:51.500 248 12706.45 -9.18 55175.70 88888.00 2008-09-04 20:21:51.625 248 12706.45 -9.10 55175.72 88888.00 2008-09-04 20:21:51.750 248 12706.42 -9.10 55175.70 88888.00 2008-09-04 20:21:51.875 248 12706.33 -9.05 55175.72 88888.00 2008-09-04 20:21:52.000 248 12706.27 -9.07 55175.72 88888.00 2008-09-04 20:21:52.125 248 12706.35 -9.03 55175.75 88888.00 2008-09-04 20:21:52.250 248 12706.38 -9.05 55175.75 88888.00 2008-09-04 20:21:52.375 248 12706.35 -9.12 55175.70 88888.00 2008-09-04 20:21:52.500 248 12706.27 -9.07 55175.70 88888.00 2008-09-04 20:21:52.625 248 12706.33 -9.10 55175.75 88888.00 2008-09-04 20:21:52.750 248 12706.35 -9.07 55175.75 88888.00 2008-09-04 20:21:52.875 248 12706.33 -9.10 55175.72 88888.00 2008-09-04 20:21:53.000 248 12706.33 -9.07 55175.72 88888.00 2008-09-04 20:21:53.125 248 12706.45 -9.03 55175.78 88888.00 2008-09-04 20:21:53.250 248 12706.40 -9.05 55175.78 88888.00 2008-09-04 20:21:53.375 248 12706.30 -9.05 55175.75 88888.00 2008-09-04 20:21:53.500 248 12706.27 -9.03 55175.78 88888.00 2008-09-04 20:21:53.625 248 12706.33 -9.00 55175.75 88888.00 2008-09-04 20:21:53.750 248 12706.30 -9.00 55175.78 88888.00 2008-09-04 20:21:53.875 248 12706.33 -8.97 55175.75 88888.00 2008-09-04 20:21:54.000 248 12706.35 -8.93 55175.70 88888.00 2008-09-04 20:21:54.125 248 12706.35 -8.93 55175.72 88888.00 2008-09-04 20:21:54.250 248 12706.35 -8.93 55175.72 88888.00 2008-09-04 20:21:54.375 248 12706.40 -8.93 55175.75 88888.00 2008-09-04 20:21:54.500 248 12706.42 -9.00 55175.72 88888.00 2008-09-04 20:21:54.625 248 12706.38 -8.95 55175.75 88888.00 2008-09-04 20:21:54.750 248 12706.40 -8.90 55175.72 88888.00 2008-09-04 20:21:54.875 248 12706.40 -8.93 55175.68 88888.00 2008-09-04 20:21:55.000 248 12706.42 -8.88 55175.72 88888.00 2008-09-04 20:21:55.125 248 12706.42 -8.85 55175.75 88888.00 2008-09-04 20:21:55.250 248 12706.33 -8.93 55175.75 88888.00 2008-09-04 20:21:55.375 248 12706.33 -8.93 55175.72 88888.00 2008-09-04 20:21:55.500 248 12706.35 -8.90 55175.75 88888.00 2008-09-04 20:21:55.625 248 12706.40 -8.88 55175.80 88888.00 2008-09-04 20:21:55.750 248 12706.38 -8.85 55175.78 88888.00 2008-09-04 20:21:55.875 248 12706.38 -8.82 55175.78 88888.00 2008-09-04 20:21:56.000 248 12706.38 -8.85 55175.78 88888.00 2008-09-04 20:21:56.125 248 12706.38 -8.80 55175.78 88888.00 2008-09-04 20:21:56.250 248 12706.33 -8.85 55175.75 88888.00 2008-09-04 20:21:56.375 248 12706.35 -8.85 55175.78 88888.00 2008-09-04 20:21:56.500 248 12706.38 -8.85 55175.80 88888.00 2008-09-04 20:21:56.625 248 12706.38 -8.82 55175.78 88888.00 2008-09-04 20:21:56.750 248 12706.42 -8.80 55175.78 88888.00 2008-09-04 20:21:56.875 248 12706.48 -8.78 55175.80 88888.00 2008-09-04 20:21:57.000 248 12706.42 -8.75 55175.80 88888.00 2008-09-04 20:21:57.125 248 12706.42 -8.72 55175.80 88888.00 2008-09-04 20:21:57.250 248 12706.40 -8.75 55175.78 88888.00 2008-09-04 20:21:57.375 248 12706.42 -8.75 55175.72 88888.00 2008-09-04 20:21:57.500 248 12706.42 -8.72 55175.70 88888.00 2008-09-04 20:21:57.625 248 12706.40 -8.78 55175.72 88888.00 2008-09-04 20:21:57.750 248 12706.40 -8.72 55175.78 88888.00 2008-09-04 20:21:57.875 248 12706.48 -8.65 55175.80 88888.00 2008-09-04 20:21:58.000 248 12706.50 -8.65 55175.80 88888.00 2008-09-04 20:21:58.125 248 12706.52 -8.70 55175.78 88888.00 2008-09-04 20:21:58.250 248 12706.42 -8.75 55175.75 88888.00 2008-09-04 20:21:58.375 248 12706.42 -8.70 55175.78 88888.00 2008-09-04 20:21:58.500 248 12706.40 -8.68 55175.80 88888.00 2008-09-04 20:21:58.625 248 12706.40 -8.60 55175.82 88888.00 2008-09-04 20:21:58.750 248 12706.42 -8.62 55175.82 88888.00 2008-09-04 20:21:58.875 248 12706.42 -8.70 55175.80 88888.00 2008-09-04 20:21:59.000 248 12706.50 -8.68 55175.82 88888.00 2008-09-04 20:21:59.125 248 12706.48 -8.70 55175.75 88888.00 2008-09-04 20:21:59.250 248 12706.42 -8.72 55175.80 88888.00 2008-09-04 20:21:59.375 248 12706.42 -8.70 55175.80 88888.00 2008-09-04 20:21:59.500 248 12706.42 -8.62 55175.82 88888.00 2008-09-04 20:21:59.625 248 12706.45 -8.60 55175.88 88888.00 2008-09-04 20:21:59.750 248 12706.48 -8.62 55175.85 88888.00 2008-09-04 20:21:59.875 248 12706.55 -8.60 55175.82 88888.00 2008-09-04 20:22:00.000 248 12706.62 -8.62 55175.80 88888.00 2008-09-04 20:22:00.125 248 12706.60 -8.57 55175.82 88888.00 2008-09-04 20:22:00.250 248 12706.60 -8.60 55175.85 88888.00 2008-09-04 20:22:00.375 248 12706.58 -8.65 55175.82 88888.00 2008-09-04 20:22:00.500 248 12706.55 -8.65 55175.82 88888.00 2008-09-04 20:22:00.625 248 12706.58 -8.60 55175.85 88888.00 2008-09-04 20:22:00.750 248 12706.60 -8.57 55175.85 88888.00 2008-09-04 20:22:00.875 248 12706.50 -8.60 55175.82 88888.00 2008-09-04 20:22:01.000 248 12706.62 -8.55 55175.80 88888.00 2008-09-04 20:22:01.125 248 12706.70 -8.53 55175.82 88888.00 2008-09-04 20:22:01.250 248 12706.62 -8.57 55175.85 88888.00 2008-09-04 20:22:01.375 248 12706.60 -8.53 55175.82 88888.00 2008-09-04 20:22:01.500 248 12706.62 -8.47 55175.88 88888.00 2008-09-04 20:22:01.625 248 12706.67 -8.53 55175.88 88888.00 2008-09-04 20:22:01.750 248 12706.75 -8.47 55175.88 88888.00 2008-09-04 20:22:01.875 248 12706.70 -8.50 55175.80 88888.00 2008-09-04 20:22:02.000 248 12706.70 -8.50 55175.80 88888.00 2008-09-04 20:22:02.125 248 12706.75 -8.47 55175.82 88888.00 2008-09-04 20:22:02.250 248 12706.73 -8.53 55175.80 88888.00 2008-09-04 20:22:02.375 248 12706.75 -8.53 55175.80 88888.00 2008-09-04 20:22:02.500 248 12706.80 -8.53 55175.82 88888.00 2008-09-04 20:22:02.625 248 12706.83 -8.53 55175.82 88888.00 2008-09-04 20:22:02.750 248 12706.77 -8.47 55175.85 88888.00 2008-09-04 20:22:02.875 248 12706.80 -8.40 55175.85 88888.00 2008-09-04 20:22:03.000 248 12706.85 -8.47 55175.85 88888.00 2008-09-04 20:22:03.125 248 12706.85 -8.50 55175.82 88888.00 2008-09-04 20:22:03.250 248 12706.80 -8.55 55175.82 88888.00 2008-09-04 20:22:03.375 248 12706.83 -8.50 55175.85 88888.00 2008-09-04 20:22:03.500 248 12706.88 -8.43 55175.85 88888.00 2008-09-04 20:22:03.625 248 12706.90 -8.50 55175.82 88888.00 2008-09-04 20:22:03.750 248 12706.88 -8.53 55175.85 88888.00 2008-09-04 20:22:03.875 248 12706.85 -8.55 55175.82 88888.00 2008-09-04 20:22:04.000 248 12706.98 -8.53 55175.82 88888.00 2008-09-04 20:22:04.125 248 12707.05 -8.45 55175.85 88888.00 2008-09-04 20:22:04.250 248 12706.95 -8.53 55175.82 88888.00 2008-09-04 20:22:04.375 248 12706.92 -8.47 55175.82 88888.00 2008-09-04 20:22:04.500 248 12706.98 -8.40 55175.88 88888.00 2008-09-04 20:22:04.625 248 12707.02 -8.32 55175.90 88888.00 2008-09-04 20:22:04.750 248 12706.95 -8.38 55175.88 88888.00 2008-09-04 20:22:04.875 248 12706.92 -8.38 55175.85 88888.00 2008-09-04 20:22:05.000 248 12706.98 -8.43 55175.82 88888.00 2008-09-04 20:22:05.125 248 12707.08 -8.35 55175.85 88888.00 2008-09-04 20:22:05.250 248 12707.12 -8.32 55175.88 88888.00 2008-09-04 20:22:05.375 248 12707.17 -8.38 55175.85 88888.00 2008-09-04 20:22:05.500 248 12707.15 -8.43 55175.88 88888.00 2008-09-04 20:22:05.625 248 12707.10 -8.38 55175.88 88888.00 2008-09-04 20:22:05.750 248 12707.10 -8.32 55175.85 88888.00 2008-09-04 20:22:05.875 248 12707.10 -8.32 55175.78 88888.00 2008-09-04 20:22:06.000 248 12707.10 -8.35 55175.82 88888.00 2008-09-04 20:22:06.125 248 12707.12 -8.38 55175.95 88888.00 2008-09-04 20:22:06.250 248 12707.12 -8.32 55175.95 88888.00 2008-09-04 20:22:06.375 248 12707.15 -8.35 55175.93 88888.00 2008-09-04 20:22:06.500 248 12707.20 -8.38 55175.90 88888.00 2008-09-04 20:22:06.625 248 12707.17 -8.38 55175.90 88888.00 2008-09-04 20:22:06.750 248 12707.17 -8.35 55175.95 88888.00 2008-09-04 20:22:06.875 248 12707.25 -8.28 55175.95 88888.00 2008-09-04 20:22:07.000 248 12707.27 -8.22 55175.95 88888.00 2008-09-04 20:22:07.125 248 12707.20 -8.32 55175.90 88888.00 2008-09-04 20:22:07.250 248 12707.17 -8.40 55175.93 88888.00 2008-09-04 20:22:07.375 248 12707.23 -8.43 55175.90 88888.00 2008-09-04 20:22:07.500 248 12707.25 -8.43 55175.93 88888.00 2008-09-04 20:22:07.625 248 12707.27 -8.35 55175.93 88888.00 2008-09-04 20:22:07.750 248 12707.23 -8.32 55175.90 88888.00 2008-09-04 20:22:07.875 248 12707.23 -8.30 55175.90 88888.00 2008-09-04 20:22:08.000 248 12707.25 -8.32 55175.90 88888.00 2008-09-04 20:22:08.125 248 12707.25 -8.30 55175.93 88888.00 2008-09-04 20:22:08.250 248 12707.27 -8.25 55175.95 88888.00 2008-09-04 20:22:08.375 248 12707.38 -8.25 55175.95 88888.00 2008-09-04 20:22:08.500 248 12707.38 -8.30 55175.90 88888.00 2008-09-04 20:22:08.625 248 12707.33 -8.28 55175.88 88888.00 2008-09-04 20:22:08.750 248 12707.27 -8.28 55175.88 88888.00 2008-09-04 20:22:08.875 248 12707.33 -8.25 55175.90 88888.00 2008-09-04 20:22:09.000 248 12707.35 -8.22 55175.90 88888.00 2008-09-04 20:22:09.125 248 12707.30 -8.20 55175.90 88888.00 2008-09-04 20:22:09.250 248 12707.25 -8.25 55175.88 88888.00 2008-09-04 20:22:09.375 248 12707.23 -8.28 55175.88 88888.00 2008-09-04 20:22:09.500 248 12707.25 -8.28 55175.90 88888.00 2008-09-04 20:22:09.625 248 12707.38 -8.22 55175.90 88888.00 2008-09-04 20:22:09.750 248 12707.40 -8.28 55175.90 88888.00 2008-09-04 20:22:09.875 248 12707.30 -8.30 55175.93 88888.00 2008-09-04 20:22:10.000 248 12707.33 -8.25 55175.90 88888.00 2008-09-04 20:22:10.125 248 12707.38 -8.25 55175.93 88888.00 2008-09-04 20:22:10.250 248 12707.42 -8.25 55175.93 88888.00 2008-09-04 20:22:10.375 248 12707.45 -8.22 55175.93 88888.00 2008-09-04 20:22:10.500 248 12707.50 -8.15 55175.93 88888.00 2008-09-04 20:22:10.625 248 12707.55 -8.20 55175.93 88888.00 2008-09-04 20:22:10.750 248 12707.58 -8.25 55175.93 88888.00 2008-09-04 20:22:10.875 248 12707.50 -8.28 55175.90 88888.00 2008-09-04 20:22:11.000 248 12707.45 -8.20 55175.90 88888.00 2008-09-04 20:22:11.125 248 12707.45 -8.20 55175.90 88888.00 2008-09-04 20:22:11.250 248 12707.45 -8.20 55175.95 88888.00 2008-09-04 20:22:11.375 248 12707.48 -8.18 55175.97 88888.00 2008-09-04 20:22:11.500 248 12707.45 -8.18 55175.97 88888.00 2008-09-04 20:22:11.625 248 12707.48 -8.20 55175.95 88888.00 2008-09-04 20:22:11.750 248 12707.48 -8.25 55175.93 88888.00 2008-09-04 20:22:11.875 248 12707.58 -8.22 55175.93 88888.00 2008-09-04 20:22:12.000 248 12707.60 -8.12 55175.97 88888.00 2008-09-04 20:22:12.125 248 12707.62 -8.12 55175.97 88888.00 2008-09-04 20:22:12.250 248 12707.58 -8.20 55175.97 88888.00 2008-09-04 20:22:12.375 248 12707.60 -8.20 55175.95 88888.00 2008-09-04 20:22:12.500 248 12707.62 -8.18 55175.95 88888.00 2008-09-04 20:22:12.625 248 12707.62 -8.07 55175.97 88888.00 2008-09-04 20:22:12.750 248 12707.65 -8.10 55176.00 88888.00 2008-09-04 20:22:12.875 248 12707.62 -8.18 55175.95 88888.00 2008-09-04 20:22:13.000 248 12707.73 -8.18 55175.95 88888.00 2008-09-04 20:22:13.125 248 12707.73 -8.18 55175.95 88888.00 2008-09-04 20:22:13.250 248 12707.70 -8.15 55175.97 88888.00 2008-09-04 20:22:13.375 248 12707.70 -8.18 55175.97 88888.00 2008-09-04 20:22:13.500 248 12707.67 -8.22 55175.97 88888.00 2008-09-04 20:22:13.625 248 12707.62 -8.15 55176.00 88888.00 2008-09-04 20:22:13.750 248 12707.62 -8.15 55175.97 88888.00 2008-09-04 20:22:13.875 248 12707.65 -8.15 55175.95 88888.00 2008-09-04 20:22:14.000 248 12707.73 -8.15 55175.93 88888.00 2008-09-04 20:22:14.125 248 12707.80 -8.15 55175.97 88888.00 2008-09-04 20:22:14.250 248 12707.75 -8.15 55176.00 88888.00 2008-09-04 20:22:14.375 248 12707.67 -8.12 55175.95 88888.00 2008-09-04 20:22:14.500 248 12707.60 -8.15 55175.95 88888.00 2008-09-04 20:22:14.625 248 12707.67 -8.12 55175.95 88888.00 2008-09-04 20:22:14.750 248 12707.77 -8.07 55175.97 88888.00 2008-09-04 20:22:14.875 248 12707.75 -8.12 55175.95 88888.00 2008-09-04 20:22:15.000 248 12707.75 -8.12 55175.97 88888.00 2008-09-04 20:22:15.125 248 12707.73 -8.12 55176.05 88888.00 2008-09-04 20:22:15.250 248 12707.73 -8.10 55176.03 88888.00 2008-09-04 20:22:15.375 248 12707.75 -8.05 55175.95 88888.00 2008-09-04 20:22:15.500 248 12707.75 -8.10 55175.95 88888.00 2008-09-04 20:22:15.625 248 12707.77 -8.05 55175.97 88888.00 2008-09-04 20:22:15.750 248 12707.77 -8.07 55176.00 88888.00 2008-09-04 20:22:15.875 248 12707.83 -8.03 55176.03 88888.00 2008-09-04 20:22:16.000 248 12707.83 -8.03 55176.05 88888.00 2008-09-04 20:22:16.125 248 12707.77 -8.05 55176.05 88888.00 2008-09-04 20:22:16.250 248 12707.85 -8.05 55176.05 88888.00 2008-09-04 20:22:16.375 248 12707.92 -8.03 55176.05 88888.00 2008-09-04 20:22:16.500 248 12707.92 -8.00 55176.03 88888.00 2008-09-04 20:22:16.625 248 12707.85 -8.00 55176.05 88888.00 2008-09-04 20:22:16.750 248 12707.83 -8.00 55176.05 88888.00 2008-09-04 20:22:16.875 248 12707.88 -8.03 55176.03 88888.00 2008-09-04 20:22:17.000 248 12707.88 -8.05 55176.03 88888.00 2008-09-04 20:22:17.125 248 12707.88 -8.03 55176.05 88888.00 2008-09-04 20:22:17.250 248 12707.95 -7.95 55176.07 88888.00 2008-09-04 20:22:17.375 248 12708.02 -7.95 55176.07 88888.00 2008-09-04 20:22:17.500 248 12707.98 -8.03 55176.05 88888.00 2008-09-04 20:22:17.625 248 12707.95 -8.00 55176.00 88888.00 2008-09-04 20:22:17.750 248 12707.92 -8.00 55176.00 88888.00 2008-09-04 20:22:17.875 248 12707.90 -7.97 55176.00 88888.00 2008-09-04 20:22:18.000 248 12707.92 -8.00 55176.00 88888.00 2008-09-04 20:22:18.125 248 12707.95 -7.97 55176.03 88888.00 2008-09-04 20:22:18.250 248 12708.08 -7.95 55176.03 88888.00 2008-09-04 20:22:18.375 248 12708.05 -7.97 55176.03 88888.00 2008-09-04 20:22:18.500 248 12708.02 -8.00 55176.05 88888.00 2008-09-04 20:22:18.625 248 12708.00 -8.03 55176.05 88888.00 2008-09-04 20:22:18.750 248 12707.95 -8.05 55176.03 88888.00 2008-09-04 20:22:18.875 248 12707.95 -7.97 55176.03 88888.00 2008-09-04 20:22:19.000 248 12708.00 -7.95 55176.03 88888.00 2008-09-04 20:22:19.125 248 12708.00 -7.97 55176.03 88888.00 2008-09-04 20:22:19.250 248 12707.98 -8.00 55176.05 88888.00 2008-09-04 20:22:19.375 248 12708.02 -8.00 55176.05 88888.00 2008-09-04 20:22:19.500 248 12708.10 -8.03 55176.05 88888.00 2008-09-04 20:22:19.625 248 12708.20 -8.03 55176.07 88888.00 2008-09-04 20:22:19.750 248 12708.17 -8.07 55176.07 88888.00 2008-09-04 20:22:19.875 248 12708.17 -8.03 55176.10 88888.00 2008-09-04 20:22:20.000 248 12708.23 -7.97 55176.10 88888.00 2008-09-04 20:22:20.125 248 12708.20 -8.00 55176.10 88888.00 2008-09-04 20:22:20.250 248 12708.15 -8.05 55176.10 88888.00 2008-09-04 20:22:20.375 248 12708.20 -8.03 55176.10 88888.00 2008-09-04 20:22:20.500 248 12708.20 -8.00 55176.12 88888.00 2008-09-04 20:22:20.625 248 12708.27 -8.00 55176.12 88888.00 2008-09-04 20:22:20.750 248 12708.25 -7.95 55176.10 88888.00 2008-09-04 20:22:20.875 248 12708.25 -8.03 55176.07 88888.00 2008-09-04 20:22:21.000 248 12708.27 -8.03 55176.10 88888.00 2008-09-04 20:22:21.125 248 12708.17 -8.05 55176.07 88888.00 2008-09-04 20:22:21.250 248 12708.10 -8.12 55176.03 88888.00 2008-09-04 20:22:21.375 248 12708.20 -8.05 55176.03 88888.00 2008-09-04 20:22:21.500 248 12708.30 -8.00 55176.03 88888.00 2008-09-04 20:22:21.625 248 12708.40 -7.92 55176.05 88888.00 2008-09-04 20:22:21.750 248 12708.30 -8.00 55176.07 88888.00 2008-09-04 20:22:21.875 248 12708.30 -7.97 55176.10 88888.00 2008-09-04 20:22:22.000 248 12708.38 -7.97 55176.10 88888.00 2008-09-04 20:22:22.125 248 12708.40 -7.97 55176.10 88888.00 2008-09-04 20:22:22.250 248 12708.35 -8.00 55176.12 88888.00 2008-09-04 20:22:22.375 248 12708.45 -7.95 55176.15 88888.00 2008-09-04 20:22:22.500 248 12708.35 -7.95 55176.12 88888.00 2008-09-04 20:22:22.625 248 12708.30 -7.97 55176.07 88888.00 2008-09-04 20:22:22.750 248 12708.40 -8.05 55176.10 88888.00 2008-09-04 20:22:22.875 248 12708.48 -8.00 55176.10 88888.00 2008-09-04 20:22:23.000 248 12708.45 -8.00 55176.10 88888.00 2008-09-04 20:22:23.125 248 12708.42 -7.97 55176.12 88888.00 2008-09-04 20:22:23.250 248 12708.45 -7.95 55176.15 88888.00 2008-09-04 20:22:23.375 248 12708.50 -7.95 55176.12 88888.00 2008-09-04 20:22:23.500 248 12708.45 -8.00 55176.12 88888.00 2008-09-04 20:22:23.625 248 12708.45 -8.05 55176.12 88888.00 2008-09-04 20:22:23.750 248 12708.45 -8.03 55176.15 88888.00 2008-09-04 20:22:23.875 248 12708.50 -8.03 55176.15 88888.00 2008-09-04 20:22:24.000 248 12708.55 -8.03 55176.12 88888.00 2008-09-04 20:22:24.125 248 12708.52 -8.03 55176.12 88888.00 2008-09-04 20:22:24.250 248 12708.42 -8.03 55176.12 88888.00 2008-09-04 20:22:24.375 248 12708.40 -8.00 55176.10 88888.00 2008-09-04 20:22:24.500 248 12708.48 -7.97 55176.12 88888.00 2008-09-04 20:22:24.625 248 12708.55 -8.00 55176.12 88888.00 2008-09-04 20:22:24.750 248 12708.55 -7.97 55176.12 88888.00 2008-09-04 20:22:24.875 248 12708.55 -7.97 55176.10 88888.00 2008-09-04 20:22:25.000 248 12708.58 -7.97 55176.12 88888.00 2008-09-04 20:22:25.125 248 12708.58 -7.97 55176.15 88888.00 2008-09-04 20:22:25.250 248 12708.55 -8.03 55176.12 88888.00 2008-09-04 20:22:25.375 248 12708.52 -8.00 55176.12 88888.00 2008-09-04 20:22:25.500 248 12708.55 -7.95 55176.10 88888.00 2008-09-04 20:22:25.625 248 12708.55 -7.90 55176.10 88888.00 2008-09-04 20:22:25.750 248 12708.52 -7.95 55176.10 88888.00 2008-09-04 20:22:25.875 248 12708.58 -8.00 55176.15 88888.00 2008-09-04 20:22:26.000 248 12708.60 -8.03 55176.12 88888.00 2008-09-04 20:22:26.125 248 12708.60 -8.03 55176.12 88888.00 2008-09-04 20:22:26.250 248 12708.62 -8.03 55176.12 88888.00 2008-09-04 20:22:26.375 248 12708.70 -7.95 55176.20 88888.00 2008-09-04 20:22:26.500 248 12708.73 -7.92 55176.18 88888.00 2008-09-04 20:22:26.625 248 12708.77 -7.92 55176.22 88888.00 2008-09-04 20:22:26.750 248 12708.83 -7.92 55176.22 88888.00 2008-09-04 20:22:26.875 248 12708.75 -7.95 55176.22 88888.00 2008-09-04 20:22:27.000 248 12708.62 -7.97 55176.18 88888.00 2008-09-04 20:22:27.125 248 12708.62 -8.00 55176.18 88888.00 2008-09-04 20:22:27.250 248 12708.65 -8.00 55176.18 88888.00 2008-09-04 20:22:27.375 248 12708.75 -7.95 55176.22 88888.00 2008-09-04 20:22:27.500 248 12708.77 -8.00 55176.15 88888.00 2008-09-04 20:22:27.625 248 12708.83 -8.05 55176.12 88888.00 2008-09-04 20:22:27.750 248 12708.83 -7.97 55176.15 88888.00 2008-09-04 20:22:27.875 248 12708.80 -7.92 55176.20 88888.00 2008-09-04 20:22:28.000 248 12708.85 -7.88 55176.22 88888.00 2008-09-04 20:22:28.125 248 12708.85 -7.90 55176.22 88888.00 2008-09-04 20:22:28.250 248 12708.83 -7.97 55176.22 88888.00 2008-09-04 20:22:28.375 248 12708.80 -7.97 55176.22 88888.00 2008-09-04 20:22:28.500 248 12708.85 -7.97 55176.22 88888.00 2008-09-04 20:22:28.625 248 12708.88 -7.95 55176.22 88888.00 2008-09-04 20:22:28.750 248 12708.95 -7.88 55176.22 88888.00 2008-09-04 20:22:28.875 248 12708.90 -7.95 55176.18 88888.00 2008-09-04 20:22:29.000 248 12708.85 -7.97 55176.18 88888.00 2008-09-04 20:22:29.125 248 12708.95 -7.95 55176.18 88888.00 2008-09-04 20:22:29.250 248 12708.95 -7.92 55176.20 88888.00 2008-09-04 20:22:29.375 248 12708.95 -7.90 55176.22 88888.00 2008-09-04 20:22:29.500 248 12708.92 -7.95 55176.28 88888.00 2008-09-04 20:22:29.625 248 12708.92 -7.92 55176.25 88888.00 2008-09-04 20:22:29.750 248 12708.95 -7.88 55176.25 88888.00 2008-09-04 20:22:29.875 248 12708.98 -7.88 55176.25 88888.00 2008-09-04 20:22:30.000 248 12709.00 -7.92 55176.25 88888.00 2008-09-04 20:22:30.125 248 12709.00 -7.92 55176.28 88888.00 2008-09-04 20:22:30.250 248 12709.05 -7.90 55176.25 88888.00 2008-09-04 20:22:30.375 248 12709.12 -7.88 55176.25 88888.00 2008-09-04 20:22:30.500 248 12709.00 -7.95 55176.18 88888.00 2008-09-04 20:22:30.625 248 12708.98 -7.95 55176.18 88888.00 2008-09-04 20:22:30.750 248 12708.98 -7.95 55176.20 88888.00 2008-09-04 20:22:30.875 248 12708.98 -7.97 55176.22 88888.00 2008-09-04 20:22:31.000 248 12709.02 -7.90 55176.22 88888.00 2008-09-04 20:22:31.125 248 12709.12 -7.83 55176.25 88888.00 2008-09-04 20:22:31.250 248 12709.05 -7.88 55176.25 88888.00 2008-09-04 20:22:31.375 248 12709.02 -7.90 55176.22 88888.00 2008-09-04 20:22:31.500 248 12709.12 -7.85 55176.22 88888.00 2008-09-04 20:22:31.625 248 12709.20 -7.83 55176.25 88888.00 2008-09-04 20:22:31.750 248 12709.15 -7.83 55176.25 88888.00 2008-09-04 20:22:31.875 248 12709.08 -7.90 55176.22 88888.00 2008-09-04 20:22:32.000 248 12709.12 -7.92 55176.18 88888.00 2008-09-04 20:22:32.125 248 12709.17 -7.90 55176.15 88888.00 2008-09-04 20:22:32.250 248 12709.17 -7.90 55176.20 88888.00 2008-09-04 20:22:32.375 248 12709.25 -7.80 55176.22 88888.00 2008-09-04 20:22:32.500 248 12709.27 -7.80 55176.25 88888.00 2008-09-04 20:22:32.625 248 12709.25 -7.90 55176.20 88888.00 2008-09-04 20:22:32.750 248 12709.20 -7.95 55176.20 88888.00 2008-09-04 20:22:32.875 248 12709.17 -7.92 55176.20 88888.00 2008-09-04 20:22:33.000 248 12709.17 -7.88 55176.18 88888.00 2008-09-04 20:22:33.125 248 12709.20 -7.85 55176.20 88888.00 2008-09-04 20:22:33.250 248 12709.25 -7.88 55176.20 88888.00 2008-09-04 20:22:33.375 248 12709.23 -7.85 55176.22 88888.00 2008-09-04 20:22:33.500 248 12709.25 -7.90 55176.18 88888.00 2008-09-04 20:22:33.625 248 12709.27 -7.95 55176.18 88888.00 2008-09-04 20:22:33.750 248 12709.27 -7.90 55176.18 88888.00 2008-09-04 20:22:33.875 248 12709.30 -7.88 55176.20 88888.00 2008-09-04 20:22:34.000 248 12709.30 -7.88 55176.22 88888.00 2008-09-04 20:22:34.125 248 12709.25 -7.85 55176.25 88888.00 2008-09-04 20:22:34.250 248 12709.25 -7.83 55176.25 88888.00 2008-09-04 20:22:34.375 248 12709.33 -7.80 55176.22 88888.00 2008-09-04 20:22:34.500 248 12709.33 -7.83 55176.22 88888.00 2008-09-04 20:22:34.625 248 12709.33 -7.83 55176.25 88888.00 2008-09-04 20:22:34.750 248 12709.27 -7.88 55176.22 88888.00 2008-09-04 20:22:34.875 248 12709.30 -7.92 55176.22 88888.00 2008-09-04 20:22:35.000 248 12709.33 -7.92 55176.20 88888.00 2008-09-04 20:22:35.125 248 12709.25 -7.85 55176.22 88888.00 2008-09-04 20:22:35.250 248 12709.27 -7.88 55176.28 88888.00 2008-09-04 20:22:35.375 248 12709.38 -7.85 55176.22 88888.00 2008-09-04 20:22:35.500 248 12709.42 -7.80 55176.22 88888.00 2008-09-04 20:22:35.625 248 12709.38 -7.80 55176.25 88888.00 2008-09-04 20:22:35.750 248 12709.20 -7.90 55176.22 88888.00 2008-09-04 20:22:35.875 248 12709.17 -7.92 55176.22 88888.00 2008-09-04 20:22:36.000 248 12709.35 -7.88 55176.28 88888.00 2008-09-04 20:22:36.125 248 12709.45 -7.78 55176.30 88888.00 2008-09-04 20:22:36.250 248 12709.42 -7.80 55176.28 88888.00 2008-09-04 20:22:36.375 248 12709.48 -7.85 55176.22 88888.00 2008-09-04 20:22:36.500 248 12709.40 -7.88 55176.22 88888.00 2008-09-04 20:22:36.625 248 12709.38 -7.88 55176.25 88888.00 2008-09-04 20:22:36.750 248 12709.38 -7.85 55176.28 88888.00 2008-09-04 20:22:36.875 248 12709.40 -7.83 55176.28 88888.00 2008-09-04 20:22:37.000 248 12709.40 -7.78 55176.30 88888.00 2008-09-04 20:22:37.125 248 12709.38 -7.80 55176.32 88888.00 2008-09-04 20:22:37.250 248 12709.38 -7.83 55176.30 88888.00 2008-09-04 20:22:37.375 248 12709.42 -7.78 55176.30 88888.00 2008-09-04 20:22:37.500 248 12709.42 -7.85 55176.28 88888.00 2008-09-04 20:22:37.625 248 12709.45 -7.92 55176.22 88888.00 2008-09-04 20:22:37.750 248 12709.50 -7.88 55176.30 88888.00 2008-09-04 20:22:37.875 248 12709.48 -7.83 55176.35 88888.00 2008-09-04 20:22:38.000 248 12709.45 -7.80 55176.32 88888.00 2008-09-04 20:22:38.125 248 12709.45 -7.75 55176.38 88888.00 2008-09-04 20:22:38.250 248 12709.50 -7.75 55176.35 88888.00 2008-09-04 20:22:38.375 248 12709.52 -7.80 55176.32 88888.00 2008-09-04 20:22:38.500 248 12709.48 -7.88 55176.30 88888.00 2008-09-04 20:22:38.625 248 12709.45 -7.85 55176.32 88888.00 2008-09-04 20:22:38.750 248 12709.45 -7.78 55176.40 88888.00 2008-09-04 20:22:38.875 248 12709.45 -7.78 55176.40 88888.00 2008-09-04 20:22:39.000 248 12709.48 -7.80 55176.40 88888.00 2008-09-04 20:22:39.125 248 12709.42 -7.85 55176.38 88888.00 2008-09-04 20:22:39.250 248 12709.35 -7.92 55176.35 88888.00 2008-09-04 20:22:39.375 248 12709.33 -7.88 55176.32 88888.00 2008-09-04 20:22:39.500 248 12709.35 -7.88 55176.35 88888.00 2008-09-04 20:22:39.625 248 12709.42 -7.88 55176.35 88888.00 2008-09-04 20:22:39.750 248 12709.52 -7.85 55176.38 88888.00 2008-09-04 20:22:39.875 248 12709.52 -7.85 55176.38 88888.00 2008-09-04 20:22:40.000 248 12709.52 -7.80 55176.43 88888.00 2008-09-04 20:22:40.125 248 12709.55 -7.83 55176.43 88888.00 2008-09-04 20:22:40.250 248 12709.62 -7.80 55176.43 88888.00 2008-09-04 20:22:40.375 248 12709.65 -7.75 55176.43 88888.00 2008-09-04 20:22:40.500 248 12709.50 -7.85 55176.38 88888.00 2008-09-04 20:22:40.625 248 12709.45 -7.85 55176.35 88888.00 2008-09-04 20:22:40.750 248 12709.52 -7.88 55176.38 88888.00 2008-09-04 20:22:40.875 248 12709.52 -7.90 55176.38 88888.00 2008-09-04 20:22:41.000 248 12709.52 -7.85 55176.40 88888.00 2008-09-04 20:22:41.125 248 12709.50 -7.83 55176.40 88888.00 2008-09-04 20:22:41.250 248 12709.50 -7.88 55176.40 88888.00 2008-09-04 20:22:41.375 248 12709.60 -7.85 55176.40 88888.00 2008-09-04 20:22:41.500 248 12709.60 -7.83 55176.38 88888.00 2008-09-04 20:22:41.625 248 12709.58 -7.83 55176.35 88888.00 2008-09-04 20:22:41.750 248 12709.55 -7.85 55176.35 88888.00 2008-09-04 20:22:41.875 248 12709.58 -7.88 55176.35 88888.00 2008-09-04 20:22:42.000 248 12709.58 -7.83 55176.35 88888.00 2008-09-04 20:22:42.125 248 12709.55 -7.80 55176.38 88888.00 2008-09-04 20:22:42.250 248 12709.55 -7.85 55176.38 88888.00 2008-09-04 20:22:42.375 248 12709.60 -7.80 55176.38 88888.00 2008-09-04 20:22:42.500 248 12709.60 -7.75 55176.40 88888.00 2008-09-04 20:22:42.625 248 12709.62 -7.75 55176.40 88888.00 2008-09-04 20:22:42.750 248 12709.62 -7.75 55176.38 88888.00 2008-09-04 20:22:42.875 248 12709.60 -7.78 55176.38 88888.00 2008-09-04 20:22:43.000 248 12709.60 -7.80 55176.40 88888.00 2008-09-04 20:22:43.125 248 12709.62 -7.80 55176.40 88888.00 2008-09-04 20:22:43.250 248 12709.62 -7.83 55176.35 88888.00 2008-09-04 20:22:43.375 248 12709.62 -7.78 55176.38 88888.00 2008-09-04 20:22:43.500 248 12709.62 -7.72 55176.40 88888.00 2008-09-04 20:22:43.625 248 12709.58 -7.78 55176.43 88888.00 2008-09-04 20:22:43.750 248 12709.58 -7.72 55176.40 88888.00 2008-09-04 20:22:43.875 248 12709.60 -7.72 55176.40 88888.00 2008-09-04 20:22:44.000 248 12709.55 -7.72 55176.40 88888.00 2008-09-04 20:22:44.125 248 12709.52 -7.67 55176.40 88888.00 2008-09-04 20:22:44.250 248 12709.55 -7.70 55176.43 88888.00 2008-09-04 20:22:44.375 248 12709.58 -7.67 55176.40 88888.00 2008-09-04 20:22:44.500 248 12709.55 -7.70 55176.45 88888.00 2008-09-04 20:22:44.625 248 12709.60 -7.67 55176.43 88888.00 2008-09-04 20:22:44.750 248 12709.62 -7.70 55176.45 88888.00 2008-09-04 20:22:44.875 248 12709.65 -7.65 55176.43 88888.00 2008-09-04 20:22:45.000 248 12709.62 -7.65 55176.43 88888.00 2008-09-04 20:22:45.125 248 12709.58 -7.72 55176.45 88888.00 2008-09-04 20:22:45.250 248 12709.65 -7.65 55176.45 88888.00 2008-09-04 20:22:45.375 248 12709.70 -7.58 55176.45 88888.00 2008-09-04 20:22:45.500 248 12709.75 -7.58 55176.45 88888.00 2008-09-04 20:22:45.625 248 12709.77 -7.60 55176.45 88888.00 2008-09-04 20:22:45.750 248 12709.73 -7.65 55176.43 88888.00 2008-09-04 20:22:45.875 248 12709.73 -7.62 55176.43 88888.00 2008-09-04 20:22:46.000 248 12709.73 -7.60 55176.45 88888.00 2008-09-04 20:22:46.125 248 12709.70 -7.60 55176.47 88888.00 2008-09-04 20:22:46.250 248 12709.73 -7.58 55176.47 88888.00 2008-09-04 20:22:46.375 248 12709.77 -7.53 55176.50 88888.00 2008-09-04 20:22:46.500 248 12709.75 -7.50 55176.50 88888.00 2008-09-04 20:22:46.625 248 12709.73 -7.50 55176.50 88888.00 2008-09-04 20:22:46.750 248 12709.70 -7.55 55176.45 88888.00 2008-09-04 20:22:46.875 248 12709.73 -7.50 55176.45 88888.00 2008-09-04 20:22:47.000 248 12709.80 -7.50 55176.45 88888.00 2008-09-04 20:22:47.125 248 12709.80 -7.50 55176.47 88888.00 2008-09-04 20:22:47.250 248 12709.83 -7.47 55176.50 88888.00 2008-09-04 20:22:47.375 248 12709.85 -7.47 55176.50 88888.00 2008-09-04 20:22:47.500 248 12709.83 -7.47 55176.47 88888.00 2008-09-04 20:22:47.625 248 12709.85 -7.47 55176.47 88888.00 2008-09-04 20:22:47.750 248 12709.80 -7.45 55176.47 88888.00 2008-09-04 20:22:47.875 248 12709.75 -7.47 55176.47 88888.00 2008-09-04 20:22:48.000 248 12709.70 -7.50 55176.43 88888.00 2008-09-04 20:22:48.125 248 12709.70 -7.50 55176.45 88888.00 2008-09-04 20:22:48.250 248 12709.80 -7.50 55176.45 88888.00 2008-09-04 20:22:48.375 248 12709.90 -7.45 55176.47 88888.00 2008-09-04 20:22:48.500 248 12709.88 -7.40 55176.47 88888.00 2008-09-04 20:22:48.625 248 12709.88 -7.45 55176.45 88888.00 2008-09-04 20:22:48.750 248 12709.92 -7.47 55176.45 88888.00 2008-09-04 20:22:48.875 248 12709.95 -7.40 55176.45 88888.00 2008-09-04 20:22:49.000 248 12709.98 -7.38 55176.45 88888.00 2008-09-04 20:22:49.125 248 12710.02 -7.40 55176.50 88888.00 2008-09-04 20:22:49.250 248 12710.05 -7.40 55176.47 88888.00 2008-09-04 20:22:49.375 248 12710.10 -7.38 55176.47 88888.00 2008-09-04 20:22:49.500 248 12710.05 -7.42 55176.43 88888.00 2008-09-04 20:22:49.625 248 12710.08 -7.35 55176.40 88888.00 2008-09-04 20:22:49.750 248 12710.05 -7.38 55176.43 88888.00 2008-09-04 20:22:49.875 248 12710.08 -7.35 55176.45 88888.00 2008-09-04 20:22:50.000 248 12710.10 -7.38 55176.43 88888.00 2008-09-04 20:22:50.125 248 12710.08 -7.40 55176.43 88888.00 2008-09-04 20:22:50.250 248 12710.05 -7.40 55176.43 88888.00 2008-09-04 20:22:50.375 248 12710.15 -7.35 55176.43 88888.00 2008-09-04 20:22:50.500 248 12710.25 -7.28 55176.45 88888.00 2008-09-04 20:22:50.625 248 12710.20 -7.30 55176.43 88888.00 2008-09-04 20:22:50.750 248 12710.20 -7.35 55176.40 88888.00 2008-09-04 20:22:50.875 248 12710.17 -7.38 55176.38 88888.00 2008-09-04 20:22:51.000 248 12710.20 -7.40 55176.40 88888.00 2008-09-04 20:22:51.125 248 12710.20 -7.35 55176.43 88888.00 2008-09-04 20:22:51.250 248 12710.20 -7.40 55176.43 88888.00 2008-09-04 20:22:51.375 248 12710.15 -7.38 55176.43 88888.00 2008-09-04 20:22:51.500 248 12710.20 -7.35 55176.40 88888.00 2008-09-04 20:22:51.625 248 12710.25 -7.38 55176.40 88888.00 2008-09-04 20:22:51.750 248 12710.25 -7.35 55176.43 88888.00 2008-09-04 20:22:51.875 248 12710.25 -7.35 55176.43 88888.00 2008-09-04 20:22:52.000 248 12710.27 -7.33 55176.43 88888.00 2008-09-04 20:22:52.125 248 12710.17 -7.33 55176.43 88888.00 2008-09-04 20:22:52.250 248 12710.02 -7.38 55176.38 88888.00 2008-09-04 20:22:52.375 248 12710.08 -7.35 55176.38 88888.00 2008-09-04 20:22:52.500 248 12710.17 -7.33 55176.43 88888.00 2008-09-04 20:22:52.625 248 12710.20 -7.33 55176.45 88888.00 2008-09-04 20:22:52.750 248 12710.27 -7.33 55176.45 88888.00 2008-09-04 20:22:52.875 248 12710.17 -7.30 55176.43 88888.00 2008-09-04 20:22:53.000 248 12710.12 -7.30 55176.45 88888.00 2008-09-04 20:22:53.125 248 12710.15 -7.30 55176.45 88888.00 2008-09-04 20:22:53.250 248 12710.15 -7.38 55176.45 88888.00 2008-09-04 20:22:53.375 248 12710.25 -7.35 55176.47 88888.00 2008-09-04 20:22:53.500 248 12710.23 -7.35 55176.47 88888.00 2008-09-04 20:22:53.625 248 12710.33 -7.35 55176.47 88888.00 2008-09-04 20:22:53.750 248 12710.40 -7.25 55176.53 88888.00 2008-09-04 20:22:53.875 248 12710.40 -7.22 55176.55 88888.00 2008-09-04 20:22:54.000 248 12710.35 -7.28 55176.50 88888.00 2008-09-04 20:22:54.125 248 12710.33 -7.38 55176.47 88888.00 2008-09-04 20:22:54.250 248 12710.38 -7.38 55176.47 88888.00 2008-09-04 20:22:54.375 248 12710.35 -7.33 55176.45 88888.00 2008-09-04 20:22:54.500 248 12710.33 -7.33 55176.45 88888.00 2008-09-04 20:22:54.625 248 12710.38 -7.33 55176.47 88888.00 2008-09-04 20:22:54.750 248 12710.40 -7.35 55176.45 88888.00 2008-09-04 20:22:54.875 248 12710.42 -7.33 55176.47 88888.00 2008-09-04 20:22:55.000 248 12710.42 -7.33 55176.47 88888.00 2008-09-04 20:22:55.125 248 12710.42 -7.38 55176.45 88888.00 2008-09-04 20:22:55.250 248 12710.48 -7.47 55176.45 88888.00 2008-09-04 20:22:55.375 248 12710.48 -7.45 55176.47 88888.00 2008-09-04 20:22:55.500 248 12710.50 -7.40 55176.47 88888.00 2008-09-04 20:22:55.625 248 12710.50 -7.33 55176.50 88888.00 2008-09-04 20:22:55.750 248 12710.45 -7.38 55176.47 88888.00 2008-09-04 20:22:55.875 248 12710.45 -7.38 55176.53 88888.00 2008-09-04 20:22:56.000 248 12710.52 -7.33 55176.55 88888.00 2008-09-04 20:22:56.125 248 12710.58 -7.30 55176.57 88888.00 2008-09-04 20:22:56.250 248 12710.55 -7.40 55176.55 88888.00 2008-09-04 20:22:56.375 248 12710.55 -7.42 55176.55 88888.00 2008-09-04 20:22:56.500 248 12710.52 -7.40 55176.55 88888.00 2008-09-04 20:22:56.625 248 12710.50 -7.45 55176.55 88888.00 2008-09-04 20:22:56.750 248 12710.52 -7.45 55176.55 88888.00 2008-09-04 20:22:56.875 248 12710.52 -7.40 55176.55 88888.00 2008-09-04 20:22:57.000 248 12710.58 -7.38 55176.55 88888.00 2008-09-04 20:22:57.125 248 12710.62 -7.38 55176.55 88888.00 2008-09-04 20:22:57.250 248 12710.62 -7.33 55176.57 88888.00 2008-09-04 20:22:57.375 248 12710.67 -7.33 55176.55 88888.00 2008-09-04 20:22:57.500 248 12710.67 -7.45 55176.53 88888.00 2008-09-04 20:22:57.625 248 12710.67 -7.42 55176.50 88888.00 2008-09-04 20:22:57.750 248 12710.70 -7.35 55176.53 88888.00 2008-09-04 20:22:57.875 248 12710.70 -7.38 55176.55 88888.00 2008-09-04 20:22:58.000 248 12710.67 -7.42 55176.55 88888.00 2008-09-04 20:22:58.125 248 12710.70 -7.40 55176.60 88888.00 2008-09-04 20:22:58.250 248 12710.75 -7.38 55176.57 88888.00 2008-09-04 20:22:58.375 248 12710.75 -7.30 55176.60 88888.00 2008-09-04 20:22:58.500 248 12710.65 -7.35 55176.60 88888.00 2008-09-04 20:22:58.625 248 12710.65 -7.40 55176.57 88888.00 2008-09-04 20:22:58.750 248 12710.70 -7.35 55176.60 88888.00 2008-09-04 20:22:58.875 248 12710.70 -7.35 55176.57 88888.00 2008-09-04 20:22:59.000 248 12710.67 -7.42 55176.55 88888.00 2008-09-04 20:22:59.125 248 12710.62 -7.45 55176.53 88888.00 2008-09-04 20:22:59.250 248 12710.67 -7.45 55176.55 88888.00 2008-09-04 20:22:59.375 248 12710.75 -7.42 55176.55 88888.00 2008-09-04 20:22:59.500 248 12710.70 -7.38 55176.55 88888.00 2008-09-04 20:22:59.625 248 12710.65 -7.42 55176.55 88888.00 2008-09-04 20:22:59.750 248 12710.70 -7.50 55176.53 88888.00 2008-09-04 20:22:59.875 248 12710.73 -7.47 55176.57 88888.00 2008-09-04 20:23:00.000 248 12710.73 -7.45 55176.57 88888.00 2008-09-04 20:23:00.125 248 12710.70 -7.47 55176.62 88888.00 2008-09-04 20:23:00.250 248 12710.73 -7.47 55176.62 88888.00 2008-09-04 20:23:00.375 248 12710.73 -7.45 55176.60 88888.00 2008-09-04 20:23:00.500 248 12710.70 -7.45 55176.55 88888.00 2008-09-04 20:23:00.625 248 12710.77 -7.47 55176.60 88888.00 2008-09-04 20:23:00.750 248 12710.83 -7.47 55176.60 88888.00 2008-09-04 20:23:00.875 248 12710.83 -7.55 55176.60 88888.00 2008-09-04 20:23:01.000 248 12710.83 -7.50 55176.57 88888.00 2008-09-04 20:23:01.125 248 12710.80 -7.42 55176.62 88888.00 2008-09-04 20:23:01.250 248 12710.75 -7.45 55176.65 88888.00 2008-09-04 20:23:01.375 248 12710.77 -7.50 55176.62 88888.00 2008-09-04 20:23:01.500 248 12710.77 -7.60 55176.57 88888.00 2008-09-04 20:23:01.625 248 12710.75 -7.62 55176.57 88888.00 2008-09-04 20:23:01.750 248 12710.80 -7.58 55176.62 88888.00 2008-09-04 20:23:01.875 248 12710.83 -7.55 55176.65 88888.00 2008-09-04 20:23:02.000 248 12710.88 -7.50 55176.65 88888.00 2008-09-04 20:23:02.125 248 12710.88 -7.53 55176.62 88888.00 2008-09-04 20:23:02.250 248 12710.83 -7.53 55176.62 88888.00 2008-09-04 20:23:02.375 248 12710.83 -7.55 55176.62 88888.00 2008-09-04 20:23:02.500 248 12710.88 -7.62 55176.62 88888.00 2008-09-04 20:23:02.625 248 12710.88 -7.67 55176.65 88888.00 2008-09-04 20:23:02.750 248 12710.80 -7.67 55176.65 88888.00 2008-09-04 20:23:02.875 248 12710.77 -7.67 55176.62 88888.00 2008-09-04 20:23:03.000 248 12710.75 -7.72 55176.60 88888.00 2008-09-04 20:23:03.125 248 12710.75 -7.72 55176.62 88888.00 2008-09-04 20:23:03.250 248 12710.70 -7.72 55176.65 88888.00 2008-09-04 20:23:03.375 248 12710.77 -7.60 55176.68 88888.00 2008-09-04 20:23:03.500 248 12710.83 -7.65 55176.68 88888.00 2008-09-04 20:23:03.625 248 12710.90 -7.60 55176.68 88888.00 2008-09-04 20:23:03.750 248 12710.92 -7.67 55176.65 88888.00 2008-09-04 20:23:03.875 248 12710.88 -7.65 55176.65 88888.00 2008-09-04 20:23:04.000 248 12710.85 -7.65 55176.65 88888.00 2008-09-04 20:23:04.125 248 12710.95 -7.67 55176.70 88888.00 2008-09-04 20:23:04.250 248 12710.92 -7.70 55176.70 88888.00 2008-09-04 20:23:04.375 248 12710.92 -7.67 55176.70 88888.00 2008-09-04 20:23:04.500 248 12710.92 -7.65 55176.68 88888.00 2008-09-04 20:23:04.625 248 12710.98 -7.72 55176.70 88888.00 2008-09-04 20:23:04.750 248 12711.00 -7.72 55176.75 88888.00 2008-09-04 20:23:04.875 248 12710.98 -7.72 55176.75 88888.00 2008-09-04 20:23:05.000 248 12710.92 -7.75 55176.72 88888.00 2008-09-04 20:23:05.125 248 12710.90 -7.80 55176.72 88888.00 2008-09-04 20:23:05.250 248 12710.85 -7.88 55176.72 88888.00 2008-09-04 20:23:05.375 248 12710.95 -7.85 55176.75 88888.00 2008-09-04 20:23:05.500 248 12711.00 -7.78 55176.75 88888.00 2008-09-04 20:23:05.625 248 12710.98 -7.80 55176.75 88888.00 2008-09-04 20:23:05.750 248 12711.00 -7.80 55176.72 88888.00 2008-09-04 20:23:05.875 248 12710.98 -7.85 55176.75 88888.00 2008-09-04 20:23:06.000 248 12710.95 -7.85 55176.75 88888.00 2008-09-04 20:23:06.125 248 12710.92 -7.85 55176.75 88888.00 2008-09-04 20:23:06.250 248 12710.92 -7.92 55176.72 88888.00 2008-09-04 20:23:06.375 248 12711.00 -7.92 55176.72 88888.00 2008-09-04 20:23:06.500 248 12710.98 -7.92 55176.70 88888.00 2008-09-04 20:23:06.625 248 12711.02 -7.88 55176.72 88888.00 2008-09-04 20:23:06.750 248 12711.08 -7.88 55176.75 88888.00 2008-09-04 20:23:06.875 248 12711.08 -7.92 55176.75 88888.00 2008-09-04 20:23:07.000 248 12711.10 -7.90 55176.75 88888.00 2008-09-04 20:23:07.125 248 12711.12 -7.90 55176.80 88888.00 2008-09-04 20:23:07.250 248 12711.05 -7.97 55176.78 88888.00 2008-09-04 20:23:07.375 248 12711.05 -7.92 55176.75 88888.00 2008-09-04 20:23:07.500 248 12711.17 -7.90 55176.78 88888.00 2008-09-04 20:23:07.625 248 12711.15 -7.88 55176.80 88888.00 2008-09-04 20:23:07.750 248 12711.00 -7.90 55176.80 88888.00 2008-09-04 20:23:07.875 248 12710.92 -7.97 55176.78 88888.00 2008-09-04 20:23:08.000 248 12711.02 -7.95 55176.80 88888.00 2008-09-04 20:23:08.125 248 12711.10 -7.92 55176.82 88888.00 2008-09-04 20:23:08.250 248 12711.08 -7.97 55176.80 88888.00 2008-09-04 20:23:08.375 248 12711.05 -8.00 55176.80 88888.00 2008-09-04 20:23:08.500 248 12711.00 -8.00 55176.82 88888.00 2008-09-04 20:23:08.625 248 12711.00 -7.97 55176.82 88888.00 2008-09-04 20:23:08.750 248 12711.00 -7.95 55176.82 88888.00 2008-09-04 20:23:08.875 248 12710.98 -7.95 55176.82 88888.00 2008-09-04 20:23:09.000 248 12711.05 -7.95 55176.80 88888.00 2008-09-04 20:23:09.125 248 12711.08 -7.97 55176.82 88888.00 2008-09-04 20:23:09.250 248 12711.08 -8.03 55176.80 88888.00 2008-09-04 20:23:09.375 248 12711.10 -8.00 55176.82 88888.00 2008-09-04 20:23:09.500 248 12711.00 -8.00 55176.82 88888.00 2008-09-04 20:23:09.625 248 12710.95 -8.03 55176.80 88888.00 2008-09-04 20:23:09.750 248 12710.90 -8.03 55176.80 88888.00 2008-09-04 20:23:09.875 248 12710.98 -7.97 55176.80 88888.00 2008-09-04 20:23:10.000 248 12711.05 -7.92 55176.85 88888.00 2008-09-04 20:23:10.125 248 12711.08 -7.92 55176.85 88888.00 2008-09-04 20:23:10.250 248 12710.98 -8.03 55176.85 88888.00 2008-09-04 20:23:10.375 248 12711.02 -8.00 55176.85 88888.00 2008-09-04 20:23:10.500 248 12711.05 -8.00 55176.88 88888.00 2008-09-04 20:23:10.625 248 12711.05 -8.03 55176.93 88888.00 2008-09-04 20:23:10.750 248 12711.05 -8.00 55176.90 88888.00 2008-09-04 20:23:10.875 248 12711.08 -8.03 55176.88 88888.00 2008-09-04 20:23:11.000 248 12711.02 -8.05 55176.82 88888.00 2008-09-04 20:23:11.125 248 12711.00 -8.07 55176.85 88888.00 2008-09-04 20:23:11.250 248 12711.02 -8.12 55176.85 88888.00 2008-09-04 20:23:11.375 248 12711.05 -8.05 55176.88 88888.00 2008-09-04 20:23:11.500 248 12711.08 -8.00 55176.88 88888.00 2008-09-04 20:23:11.625 248 12711.10 -8.00 55176.90 88888.00 2008-09-04 20:23:11.750 248 12711.10 -8.05 55176.90 88888.00 2008-09-04 20:23:11.875 248 12711.10 -8.07 55176.88 88888.00 2008-09-04 20:23:12.000 248 12711.08 -8.10 55176.90 88888.00 2008-09-04 20:23:12.125 248 12711.00 -8.12 55176.93 88888.00 2008-09-04 20:23:12.250 248 12711.00 -8.07 55176.90 88888.00 2008-09-04 20:23:12.375 248 12711.05 -8.03 55176.90 88888.00 2008-09-04 20:23:12.500 248 12711.08 -8.07 55176.90 88888.00 2008-09-04 20:23:12.625 248 12711.05 -8.15 55176.90 88888.00 2008-09-04 20:23:12.750 248 12710.98 -8.12 55176.90 88888.00 2008-09-04 20:23:12.875 248 12710.98 -8.12 55176.90 88888.00 2008-09-04 20:23:13.000 248 12711.00 -8.10 55176.95 88888.00 2008-09-04 20:23:13.125 248 12710.90 -8.15 55176.95 88888.00 2008-09-04 20:23:13.250 248 12710.83 -8.22 55176.95 88888.00 2008-09-04 20:23:13.375 248 12710.85 -8.20 55176.95 88888.00 2008-09-04 20:23:13.500 248 12710.98 -8.15 55176.97 88888.00 2008-09-04 20:23:13.625 248 12711.02 -8.15 55177.03 88888.00 2008-09-04 20:23:13.750 248 12710.98 -8.15 55177.00 88888.00 2008-09-04 20:23:13.875 248 12710.98 -8.15 55176.97 88888.00 2008-09-04 20:23:14.000 248 12710.95 -8.20 55176.95 88888.00 2008-09-04 20:23:14.125 248 12710.92 -8.20 55177.00 88888.00 2008-09-04 20:23:14.250 248 12710.90 -8.25 55176.97 88888.00 2008-09-04 20:23:14.375 248 12710.92 -8.28 55177.00 88888.00 2008-09-04 20:23:14.500 248 12710.98 -8.28 55177.03 88888.00 2008-09-04 20:23:14.625 248 12711.00 -8.28 55177.05 88888.00 2008-09-04 20:23:14.750 248 12711.05 -8.28 55177.05 88888.00 2008-09-04 20:23:14.875 248 12711.02 -8.25 55177.05 88888.00 2008-09-04 20:23:15.000 248 12711.05 -8.25 55177.05 88888.00 2008-09-04 20:23:15.125 248 12711.02 -8.28 55177.05 88888.00 2008-09-04 20:23:15.250 248 12710.95 -8.30 55177.05 88888.00 2008-09-04 20:23:15.375 248 12711.02 -8.20 55177.07 88888.00 2008-09-04 20:23:15.500 248 12711.02 -8.22 55177.07 88888.00 2008-09-04 20:23:15.625 248 12711.00 -8.25 55177.03 88888.00 2008-09-04 20:23:15.750 248 12711.00 -8.28 55177.00 88888.00 2008-09-04 20:23:15.875 248 12711.02 -8.30 55177.05 88888.00 2008-09-04 20:23:16.000 248 12711.00 -8.25 55177.07 88888.00 2008-09-04 20:23:16.125 248 12710.98 -8.30 55177.10 88888.00 2008-09-04 20:23:16.250 248 12710.92 -8.32 55177.07 88888.00 2008-09-04 20:23:16.375 248 12711.00 -8.30 55177.10 88888.00 2008-09-04 20:23:16.500 248 12711.05 -8.30 55177.12 88888.00 2008-09-04 20:23:16.625 248 12711.10 -8.32 55177.12 88888.00 2008-09-04 20:23:16.750 248 12711.02 -8.38 55177.10 88888.00 2008-09-04 20:23:16.875 248 12711.05 -8.38 55177.10 88888.00 2008-09-04 20:23:17.000 248 12711.08 -8.35 55177.15 88888.00 2008-09-04 20:23:17.125 248 12711.10 -8.38 55177.18 88888.00 2008-09-04 20:23:17.250 248 12711.10 -8.40 55177.18 88888.00 2008-09-04 20:23:17.375 248 12711.10 -8.38 55177.18 88888.00 2008-09-04 20:23:17.500 248 12711.08 -8.43 55177.15 88888.00 2008-09-04 20:23:17.625 248 12711.05 -8.45 55177.12 88888.00 2008-09-04 20:23:17.750 248 12711.02 -8.45 55177.15 88888.00 2008-09-04 20:23:17.875 248 12711.02 -8.45 55177.18 88888.00 2008-09-04 20:23:18.000 248 12711.02 -8.43 55177.18 88888.00 2008-09-04 20:23:18.125 248 12711.05 -8.45 55177.15 88888.00 2008-09-04 20:23:18.250 248 12711.10 -8.47 55177.18 88888.00 2008-09-04 20:23:18.375 248 12711.10 -8.50 55177.15 88888.00 2008-09-04 20:23:18.500 248 12711.05 -8.55 55177.18 88888.00 2008-09-04 20:23:18.625 248 12711.02 -8.60 55177.18 88888.00 2008-09-04 20:23:18.750 248 12711.05 -8.60 55177.18 88888.00 2008-09-04 20:23:18.875 248 12711.12 -8.57 55177.20 88888.00 2008-09-04 20:23:19.000 248 12711.10 -8.57 55177.18 88888.00 2008-09-04 20:23:19.125 248 12711.12 -8.55 55177.20 88888.00 2008-09-04 20:23:19.250 248 12711.12 -8.53 55177.20 88888.00 2008-09-04 20:23:19.375 248 12711.15 -8.55 55177.20 88888.00 2008-09-04 20:23:19.500 248 12711.10 -8.60 55177.22 88888.00 2008-09-04 20:23:19.625 248 12711.17 -8.55 55177.22 88888.00 2008-09-04 20:23:19.750 248 12711.15 -8.60 55177.25 88888.00 2008-09-04 20:23:19.875 248 12711.12 -8.65 55177.20 88888.00 2008-09-04 20:23:20.000 248 12711.10 -8.65 55177.18 88888.00 2008-09-04 20:23:20.125 248 12711.05 -8.68 55177.15 88888.00 2008-09-04 20:23:20.250 248 12711.08 -8.68 55177.22 88888.00 2008-09-04 20:23:20.375 248 12711.20 -8.62 55177.25 88888.00 2008-09-04 20:23:20.500 248 12711.25 -8.60 55177.25 88888.00 2008-09-04 20:23:20.625 248 12711.25 -8.62 55177.25 88888.00 2008-09-04 20:23:20.750 248 12711.30 -8.65 55177.25 88888.00 2008-09-04 20:23:20.875 248 12711.25 -8.75 55177.22 88888.00 2008-09-04 20:23:21.000 248 12711.23 -8.72 55177.22 88888.00 2008-09-04 20:23:21.125 248 12711.17 -8.75 55177.22 88888.00 2008-09-04 20:23:21.250 248 12711.08 -8.82 55177.22 88888.00 2008-09-04 20:23:21.375 248 12711.12 -8.80 55177.22 88888.00 2008-09-04 20:23:21.500 248 12711.17 -8.80 55177.20 88888.00 2008-09-04 20:23:21.625 248 12711.17 -8.78 55177.25 88888.00 2008-09-04 20:23:21.750 248 12711.15 -8.78 55177.25 88888.00 2008-09-04 20:23:21.875 248 12711.15 -8.82 55177.25 88888.00 2008-09-04 20:23:22.000 248 12711.20 -8.85 55177.28 88888.00 2008-09-04 20:23:22.125 248 12711.17 -8.85 55177.30 88888.00 2008-09-04 20:23:22.250 248 12711.23 -8.88 55177.30 88888.00 2008-09-04 20:23:22.375 248 12711.23 -8.82 55177.28 88888.00 2008-09-04 20:23:22.500 248 12711.20 -8.88 55177.30 88888.00 2008-09-04 20:23:22.625 248 12711.20 -8.90 55177.28 88888.00 2008-09-04 20:23:22.750 248 12711.20 -8.90 55177.25 88888.00 2008-09-04 20:23:22.875 248 12711.23 -8.93 55177.25 88888.00 2008-09-04 20:23:23.000 248 12711.23 -8.95 55177.30 88888.00 2008-09-04 20:23:23.125 248 12711.30 -8.93 55177.32 88888.00 2008-09-04 20:23:23.250 248 12711.30 -8.95 55177.35 88888.00 2008-09-04 20:23:23.375 248 12711.35 -8.97 55177.32 88888.00 2008-09-04 20:23:23.500 248 12711.30 -8.97 55177.35 88888.00 2008-09-04 20:23:23.625 248 12711.35 -8.97 55177.35 88888.00 2008-09-04 20:23:23.750 248 12711.38 -8.97 55177.38 88888.00 2008-09-04 20:23:23.875 248 12711.30 -9.03 55177.32 88888.00 2008-09-04 20:23:24.000 248 12711.25 -9.07 55177.28 88888.00 2008-09-04 20:23:24.125 248 12711.25 -9.07 55177.30 88888.00 2008-09-04 20:23:24.250 248 12711.27 -9.05 55177.38 88888.00 2008-09-04 20:23:24.375 248 12711.33 -9.03 55177.38 88888.00 2008-09-04 20:23:24.500 248 12711.30 -9.12 55177.32 88888.00 2008-09-04 20:23:24.625 248 12711.25 -9.10 55177.30 88888.00 2008-09-04 20:23:24.750 248 12711.27 -9.12 55177.30 88888.00 2008-09-04 20:23:24.875 248 12711.35 -9.12 55177.32 88888.00 2008-09-04 20:23:25.000 248 12711.33 -9.15 55177.32 88888.00 2008-09-04 20:23:25.125 248 12711.27 -9.18 55177.30 88888.00 2008-09-04 20:23:25.250 248 12711.27 -9.20 55177.28 88888.00 2008-09-04 20:23:25.375 248 12711.30 -9.22 55177.28 88888.00 2008-09-04 20:23:25.500 248 12711.38 -9.18 55177.30 88888.00 2008-09-04 20:23:25.625 248 12711.45 -9.18 55177.32 88888.00 2008-09-04 20:23:25.750 248 12711.48 -9.18 55177.32 88888.00 2008-09-04 20:23:25.875 248 12711.48 -9.18 55177.35 88888.00 2008-09-04 20:23:26.000 248 12711.50 -9.18 55177.35 88888.00 2008-09-04 20:23:26.125 248 12711.48 -9.15 55177.38 88888.00 2008-09-04 20:23:26.250 248 12711.40 -9.25 55177.38 88888.00 2008-09-04 20:23:26.375 248 12711.40 -9.28 55177.30 88888.00 2008-09-04 20:23:26.500 248 12711.40 -9.32 55177.32 88888.00 2008-09-04 20:23:26.625 248 12711.48 -9.30 55177.30 88888.00 2008-09-04 20:23:26.750 248 12711.50 -9.30 55177.35 88888.00 2008-09-04 20:23:26.875 248 12711.50 -9.30 55177.32 88888.00 2008-09-04 20:23:27.000 248 12711.52 -9.32 55177.35 88888.00 2008-09-04 20:23:27.125 248 12711.62 -9.25 55177.40 88888.00 2008-09-04 20:23:27.250 248 12711.60 -9.25 55177.35 88888.00 2008-09-04 20:23:27.375 248 12711.50 -9.28 55177.32 88888.00 2008-09-04 20:23:27.500 248 12711.48 -9.35 55177.32 88888.00 2008-09-04 20:23:27.625 248 12711.45 -9.40 55177.32 88888.00 2008-09-04 20:23:27.750 248 12711.50 -9.38 55177.38 88888.00 2008-09-04 20:23:27.875 248 12711.45 -9.45 55177.35 88888.00 2008-09-04 20:23:28.000 248 12711.45 -9.45 55177.32 88888.00 2008-09-04 20:23:28.125 248 12711.48 -9.45 55177.32 88888.00 2008-09-04 20:23:28.250 248 12711.48 -9.47 55177.32 88888.00 2008-09-04 20:23:28.375 248 12711.50 -9.45 55177.35 88888.00 2008-09-04 20:23:28.500 248 12711.52 -9.40 55177.38 88888.00 2008-09-04 20:23:28.625 248 12711.58 -9.40 55177.35 88888.00 2008-09-04 20:23:28.750 248 12711.60 -9.45 55177.40 88888.00 2008-09-04 20:23:28.875 248 12711.62 -9.45 55177.40 88888.00 2008-09-04 20:23:29.000 248 12711.58 -9.47 55177.38 88888.00 2008-09-04 20:23:29.125 248 12711.67 -9.47 55177.40 88888.00 2008-09-04 20:23:29.250 248 12711.65 -9.50 55177.35 88888.00 2008-09-04 20:23:29.375 248 12711.65 -9.47 55177.38 88888.00 2008-09-04 20:23:29.500 248 12711.60 -9.53 55177.38 88888.00 2008-09-04 20:23:29.625 248 12711.60 -9.55 55177.35 88888.00 2008-09-04 20:23:29.750 248 12711.62 -9.47 55177.38 88888.00 2008-09-04 20:23:29.875 248 12711.65 -9.47 55177.40 88888.00 2008-09-04 20:23:30.000 248 12711.77 -9.50 55177.40 88888.00 2008-09-04 20:23:30.125 248 12711.77 -9.53 55177.38 88888.00 2008-09-04 20:23:30.250 248 12711.65 -9.62 55177.38 88888.00 2008-09-04 20:23:30.375 248 12711.67 -9.60 55177.38 88888.00 2008-09-04 20:23:30.500 248 12711.80 -9.55 55177.38 88888.00 2008-09-04 20:23:30.625 248 12711.77 -9.57 55177.38 88888.00 2008-09-04 20:23:30.750 248 12711.75 -9.60 55177.35 88888.00 2008-09-04 20:23:30.875 248 12711.77 -9.60 55177.40 88888.00 2008-09-04 20:23:31.000 248 12711.80 -9.57 55177.40 88888.00 2008-09-04 20:23:31.125 248 12711.77 -9.65 55177.35 88888.00 2008-09-04 20:23:31.250 248 12711.80 -9.68 55177.35 88888.00 2008-09-04 20:23:31.375 248 12711.85 -9.62 55177.38 88888.00 2008-09-04 20:23:31.500 248 12711.88 -9.70 55177.40 88888.00 2008-09-04 20:23:31.625 248 12711.75 -9.75 55177.38 88888.00 2008-09-04 20:23:31.750 248 12711.77 -9.72 55177.40 88888.00 2008-09-04 20:23:31.875 248 12711.77 -9.75 55177.40 88888.00 2008-09-04 20:23:32.000 248 12711.77 -9.75 55177.38 88888.00 2008-09-04 20:23:32.125 248 12711.77 -9.70 55177.40 88888.00 2008-09-04 20:23:32.250 248 12711.75 -9.68 55177.43 88888.00 2008-09-04 20:23:32.375 248 12711.80 -9.68 55177.45 88888.00 2008-09-04 20:23:32.500 248 12711.80 -9.70 55177.45 88888.00 2008-09-04 20:23:32.625 248 12711.80 -9.70 55177.43 88888.00 2008-09-04 20:23:32.750 248 12711.85 -9.72 55177.43 88888.00 2008-09-04 20:23:32.875 248 12711.85 -9.78 55177.45 88888.00 2008-09-04 20:23:33.000 248 12711.77 -9.85 55177.45 88888.00 2008-09-04 20:23:33.125 248 12711.75 -9.78 55177.45 88888.00 2008-09-04 20:23:33.250 248 12711.77 -9.78 55177.45 88888.00 2008-09-04 20:23:33.375 248 12711.73 -9.80 55177.43 88888.00 2008-09-04 20:23:33.500 248 12711.67 -9.80 55177.40 88888.00 2008-09-04 20:23:33.625 248 12711.80 -9.78 55177.45 88888.00 2008-09-04 20:23:33.750 248 12711.92 -9.78 55177.47 88888.00 2008-09-04 20:23:33.875 248 12711.88 -9.78 55177.45 88888.00 2008-09-04 20:23:34.000 248 12711.80 -9.82 55177.43 88888.00 2008-09-04 20:23:34.125 248 12711.80 -9.88 55177.47 88888.00 2008-09-04 20:23:34.250 248 12711.80 -9.90 55177.47 88888.00 2008-09-04 20:23:34.375 248 12711.88 -9.85 55177.50 88888.00 2008-09-04 20:23:34.500 248 12711.88 -9.85 55177.50 88888.00 2008-09-04 20:23:34.625 248 12711.83 -9.90 55177.47 88888.00 2008-09-04 20:23:34.750 248 12711.83 -9.90 55177.50 88888.00 2008-09-04 20:23:34.875 248 12711.85 -9.88 55177.50 88888.00 2008-09-04 20:23:35.000 248 12711.90 -9.90 55177.50 88888.00 2008-09-04 20:23:35.125 248 12711.83 -9.95 55177.50 88888.00 2008-09-04 20:23:35.250 248 12711.77 -9.97 55177.50 88888.00 2008-09-04 20:23:35.375 248 12711.83 -9.95 55177.53 88888.00 2008-09-04 20:23:35.500 248 12711.80 -9.97 55177.53 88888.00 2008-09-04 20:23:35.625 248 12711.77 -10.03 55177.50 88888.00 2008-09-04 20:23:35.750 248 12711.73 -10.07 55177.47 88888.00 2008-09-04 20:23:35.875 248 12711.77 -10.07 55177.53 88888.00 2008-09-04 20:23:36.000 248 12711.85 -10.07 55177.50 88888.00 2008-09-04 20:23:36.125 248 12711.88 -10.00 55177.50 88888.00 2008-09-04 20:23:36.250 248 12711.90 -9.95 55177.55 88888.00 2008-09-04 20:23:36.375 248 12711.83 -9.97 55177.50 88888.00 2008-09-04 20:23:36.500 248 12711.80 -10.05 55177.47 88888.00 2008-09-04 20:23:36.625 248 12711.77 -10.05 55177.50 88888.00 2008-09-04 20:23:36.750 248 12711.73 -10.07 55177.53 88888.00 2008-09-04 20:23:36.875 248 12711.75 -10.12 55177.53 88888.00 2008-09-04 20:23:37.000 248 12711.73 -10.18 55177.53 88888.00 2008-09-04 20:23:37.125 248 12711.75 -10.10 55177.55 88888.00 2008-09-04 20:23:37.250 248 12711.77 -10.10 55177.57 88888.00 2008-09-04 20:23:37.375 248 12711.77 -10.12 55177.55 88888.00 2008-09-04 20:23:37.500 248 12711.77 -10.20 55177.55 88888.00 2008-09-04 20:23:37.625 248 12711.83 -10.10 55177.57 88888.00 2008-09-04 20:23:37.750 248 12711.73 -10.10 55177.55 88888.00 2008-09-04 20:23:37.875 248 12711.65 -10.18 55177.53 88888.00 2008-09-04 20:23:38.000 248 12711.70 -10.18 55177.53 88888.00 2008-09-04 20:23:38.125 248 12711.75 -10.15 55177.57 88888.00 2008-09-04 20:23:38.250 248 12711.75 -10.18 55177.57 88888.00 2008-09-04 20:23:38.375 248 12711.75 -10.20 55177.57 88888.00 2008-09-04 20:23:38.500 248 12711.77 -10.18 55177.57 88888.00 2008-09-04 20:23:38.625 248 12711.77 -10.25 55177.57 88888.00 2008-09-04 20:23:38.750 248 12711.80 -10.25 55177.57 88888.00 2008-09-04 20:23:38.875 248 12711.80 -10.22 55177.57 88888.00 2008-09-04 20:23:39.000 248 12711.83 -10.25 55177.57 88888.00 2008-09-04 20:23:39.125 248 12711.80 -10.22 55177.60 88888.00 2008-09-04 20:23:39.250 248 12711.80 -10.28 55177.60 88888.00 2008-09-04 20:23:39.375 248 12711.85 -10.22 55177.60 88888.00 2008-09-04 20:23:39.500 248 12711.80 -10.25 55177.57 88888.00 2008-09-04 20:23:39.625 248 12711.75 -10.30 55177.60 88888.00 2008-09-04 20:23:39.750 248 12711.77 -10.32 55177.62 88888.00 2008-09-04 20:23:39.875 248 12711.75 -10.35 55177.60 88888.00 2008-09-04 20:23:40.000 248 12711.83 -10.32 55177.65 88888.00 2008-09-04 20:23:40.125 248 12711.88 -10.25 55177.65 88888.00 2008-09-04 20:23:40.250 248 12711.85 -10.32 55177.65 88888.00 2008-09-04 20:23:40.375 248 12711.77 -10.35 55177.65 88888.00 2008-09-04 20:23:40.500 248 12711.73 -10.35 55177.62 88888.00 2008-09-04 20:23:40.625 248 12711.75 -10.38 55177.62 88888.00 2008-09-04 20:23:40.750 248 12711.88 -10.35 55177.70 88888.00 2008-09-04 20:23:40.875 248 12711.90 -10.35 55177.68 88888.00 2008-09-04 20:23:41.000 248 12711.80 -10.38 55177.62 88888.00 2008-09-04 20:23:41.125 248 12711.70 -10.38 55177.65 88888.00 2008-09-04 20:23:41.250 248 12711.73 -10.45 55177.68 88888.00 2008-09-04 20:23:41.375 248 12711.70 -10.45 55177.68 88888.00 2008-09-04 20:23:41.500 248 12711.70 -10.38 55177.70 88888.00 2008-09-04 20:23:41.625 248 12711.77 -10.38 55177.68 88888.00 2008-09-04 20:23:41.750 248 12711.77 -10.45 55177.68 88888.00 2008-09-04 20:23:41.875 248 12711.80 -10.43 55177.70 88888.00 2008-09-04 20:23:42.000 248 12711.88 -10.43 55177.70 88888.00 2008-09-04 20:23:42.125 248 12711.88 -10.45 55177.65 88888.00 2008-09-04 20:23:42.250 248 12711.83 -10.45 55177.68 88888.00 2008-09-04 20:23:42.375 248 12711.85 -10.40 55177.70 88888.00 2008-09-04 20:23:42.500 248 12711.77 -10.43 55177.72 88888.00 2008-09-04 20:23:42.625 248 12711.77 -10.45 55177.72 88888.00 2008-09-04 20:23:42.750 248 12711.73 -10.47 55177.70 88888.00 2008-09-04 20:23:42.875 248 12711.75 -10.45 55177.75 88888.00 2008-09-04 20:23:43.000 248 12711.77 -10.43 55177.75 88888.00 2008-09-04 20:23:43.125 248 12711.70 -10.43 55177.75 88888.00 2008-09-04 20:23:43.250 248 12711.65 -10.50 55177.70 88888.00 2008-09-04 20:23:43.375 248 12711.75 -10.50 55177.68 88888.00 2008-09-04 20:23:43.500 248 12711.83 -10.53 55177.70 88888.00 2008-09-04 20:23:43.625 248 12711.85 -10.50 55177.72 88888.00 2008-09-04 20:23:43.750 248 12711.80 -10.53 55177.70 88888.00 2008-09-04 20:23:43.875 248 12711.70 -10.53 55177.70 88888.00 2008-09-04 20:23:44.000 248 12711.70 -10.55 55177.70 88888.00 2008-09-04 20:23:44.125 248 12711.77 -10.53 55177.70 88888.00 2008-09-04 20:23:44.250 248 12711.80 -10.53 55177.75 88888.00 2008-09-04 20:23:44.375 248 12711.83 -10.53 55177.75 88888.00 2008-09-04 20:23:44.500 248 12711.85 -10.50 55177.72 88888.00 2008-09-04 20:23:44.625 248 12711.90 -10.45 55177.75 88888.00 2008-09-04 20:23:44.750 248 12711.88 -10.50 55177.75 88888.00 2008-09-04 20:23:44.875 248 12711.80 -10.55 55177.72 88888.00 2008-09-04 20:23:45.000 248 12711.83 -10.55 55177.72 88888.00 2008-09-04 20:23:45.125 248 12711.75 -10.53 55177.72 88888.00 2008-09-04 20:23:45.250 248 12711.75 -10.50 55177.75 88888.00 2008-09-04 20:23:45.375 248 12711.83 -10.47 55177.75 88888.00 2008-09-04 20:23:45.500 248 12711.85 -10.55 55177.75 88888.00 2008-09-04 20:23:45.625 248 12711.85 -10.57 55177.75 88888.00 2008-09-04 20:23:45.750 248 12711.90 -10.55 55177.75 88888.00 2008-09-04 20:23:45.875 248 12711.90 -10.55 55177.72 88888.00 2008-09-04 20:23:46.000 248 12711.92 -10.60 55177.72 88888.00 2008-09-04 20:23:46.125 248 12711.92 -10.57 55177.75 88888.00 2008-09-04 20:23:46.250 248 12711.92 -10.57 55177.78 88888.00 2008-09-04 20:23:46.375 248 12712.00 -10.57 55177.80 88888.00 2008-09-04 20:23:46.500 248 12711.98 -10.57 55177.82 88888.00 2008-09-04 20:23:46.625 248 12711.90 -10.57 55177.80 88888.00 2008-09-04 20:23:46.750 248 12711.77 -10.60 55177.80 88888.00 2008-09-04 20:23:46.875 248 12711.83 -10.62 55177.75 88888.00 2008-09-04 20:23:47.000 248 12711.88 -10.62 55177.78 88888.00 2008-09-04 20:23:47.125 248 12711.88 -10.60 55177.80 88888.00 2008-09-04 20:23:47.250 248 12711.83 -10.72 55177.82 88888.00 2008-09-04 20:23:47.375 248 12711.80 -10.68 55177.82 88888.00 2008-09-04 20:23:47.500 248 12711.85 -10.70 55177.85 88888.00 2008-09-04 20:23:47.625 248 12711.90 -10.68 55177.88 88888.00 2008-09-04 20:23:47.750 248 12711.85 -10.65 55177.88 88888.00 2008-09-04 20:23:47.875 248 12711.77 -10.68 55177.85 88888.00 2008-09-04 20:23:48.000 248 12711.80 -10.68 55177.82 88888.00 2008-09-04 20:23:48.125 248 12711.83 -10.65 55177.85 88888.00 2008-09-04 20:23:48.250 248 12711.88 -10.65 55177.88 88888.00 2008-09-04 20:23:48.375 248 12711.90 -10.62 55177.85 88888.00 2008-09-04 20:23:48.500 248 12711.92 -10.65 55177.85 88888.00 2008-09-04 20:23:48.625 248 12711.98 -10.62 55177.82 88888.00 2008-09-04 20:23:48.750 248 12711.95 -10.68 55177.85 88888.00 2008-09-04 20:23:48.875 248 12711.92 -10.70 55177.85 88888.00 2008-09-04 20:23:49.000 248 12711.92 -10.70 55177.82 88888.00 2008-09-04 20:23:49.125 248 12711.95 -10.68 55177.85 88888.00 2008-09-04 20:23:49.250 248 12711.92 -10.65 55177.90 88888.00 2008-09-04 20:23:49.375 248 12711.98 -10.65 55177.93 88888.00 2008-09-04 20:23:49.500 248 12711.95 -10.65 55177.90 88888.00 2008-09-04 20:23:49.625 248 12712.02 -10.68 55177.90 88888.00 2008-09-04 20:23:49.750 248 12712.02 -10.68 55177.90 88888.00 2008-09-04 20:23:49.875 248 12711.95 -10.70 55177.90 88888.00 2008-09-04 20:23:50.000 248 12711.95 -10.72 55177.90 88888.00 2008-09-04 20:23:50.125 248 12711.92 -10.68 55177.93 88888.00 2008-09-04 20:23:50.250 248 12711.88 -10.70 55177.93 88888.00 2008-09-04 20:23:50.375 248 12711.98 -10.62 55177.93 88888.00 2008-09-04 20:23:50.500 248 12712.02 -10.62 55177.93 88888.00 2008-09-04 20:23:50.625 248 12711.92 -10.75 55177.88 88888.00 2008-09-04 20:23:50.750 248 12711.88 -10.75 55177.90 88888.00 2008-09-04 20:23:50.875 248 12711.85 -10.72 55177.95 88888.00 2008-09-04 20:23:51.000 248 12711.90 -10.70 55177.93 88888.00 2008-09-04 20:23:51.125 248 12711.92 -10.70 55177.90 88888.00 2008-09-04 20:23:51.250 248 12711.95 -10.80 55177.85 88888.00 2008-09-04 20:23:51.375 248 12712.02 -10.78 55177.85 88888.00 2008-09-04 20:23:51.500 248 12712.08 -10.72 55177.90 88888.00 2008-09-04 20:23:51.625 248 12712.02 -10.72 55177.90 88888.00 2008-09-04 20:23:51.750 248 12711.95 -10.72 55177.90 88888.00 2008-09-04 20:23:51.875 248 12712.00 -10.72 55177.93 88888.00 2008-09-04 20:23:52.000 248 12712.00 -10.75 55177.90 88888.00 2008-09-04 20:23:52.125 248 12712.02 -10.72 55177.93 88888.00 2008-09-04 20:23:52.250 248 12712.10 -10.75 55177.93 88888.00 2008-09-04 20:23:52.375 248 12712.08 -10.80 55177.93 88888.00 2008-09-04 20:23:52.500 248 12712.08 -10.80 55177.93 88888.00 2008-09-04 20:23:52.625 248 12712.10 -10.78 55177.95 88888.00 2008-09-04 20:23:52.750 248 12712.10 -10.70 55177.95 88888.00 2008-09-04 20:23:52.875 248 12712.02 -10.78 55177.95 88888.00 2008-09-04 20:23:53.000 248 12712.08 -10.82 55177.93 88888.00 2008-09-04 20:23:53.125 248 12712.05 -10.82 55177.95 88888.00 2008-09-04 20:23:53.250 248 12712.02 -10.78 55177.97 88888.00 2008-09-04 20:23:53.375 248 12712.08 -10.72 55177.93 88888.00 2008-09-04 20:23:53.500 248 12712.02 -10.75 55177.93 88888.00 2008-09-04 20:23:53.625 248 12712.00 -10.80 55177.93 88888.00 2008-09-04 20:23:53.750 248 12712.02 -10.80 55177.97 88888.00 2008-09-04 20:23:53.875 248 12711.98 -10.80 55177.97 88888.00 2008-09-04 20:23:54.000 248 12711.98 -10.82 55177.97 88888.00 2008-09-04 20:23:54.125 248 12712.00 -10.82 55177.95 88888.00 2008-09-04 20:23:54.250 248 12712.05 -10.85 55177.97 88888.00 2008-09-04 20:23:54.375 248 12712.05 -10.85 55177.97 88888.00 2008-09-04 20:23:54.500 248 12712.05 -10.88 55177.97 88888.00 2008-09-04 20:23:54.625 248 12712.02 -10.88 55177.97 88888.00 2008-09-04 20:23:54.750 248 12712.00 -10.85 55178.03 88888.00 2008-09-04 20:23:54.875 248 12712.02 -10.82 55178.03 88888.00 2008-09-04 20:23:55.000 248 12711.98 -10.88 55177.97 88888.00 2008-09-04 20:23:55.125 248 12711.98 -10.85 55177.97 88888.00 2008-09-04 20:23:55.250 248 12712.00 -10.90 55178.03 88888.00 2008-09-04 20:23:55.375 248 12712.05 -10.85 55177.97 88888.00 2008-09-04 20:23:55.500 248 12712.00 -10.90 55178.00 88888.00 2008-09-04 20:23:55.625 248 12711.98 -10.97 55177.97 88888.00 2008-09-04 20:23:55.750 248 12712.08 -10.97 55177.97 88888.00 2008-09-04 20:23:55.875 248 12712.17 -10.88 55178.00 88888.00 2008-09-04 20:23:56.000 248 12712.20 -10.90 55178.00 88888.00 2008-09-04 20:23:56.125 248 12712.12 -10.97 55177.97 88888.00 2008-09-04 20:23:56.250 248 12712.15 -11.00 55178.00 88888.00 2008-09-04 20:23:56.375 248 12712.17 -10.97 55178.03 88888.00 2008-09-04 20:23:56.500 248 12712.17 -10.90 55178.03 88888.00 2008-09-04 20:23:56.625 248 12712.15 -10.95 55178.03 88888.00 2008-09-04 20:23:56.750 248 12712.12 -10.97 55178.03 88888.00 2008-09-04 20:23:56.875 248 12712.20 -10.95 55178.07 88888.00 2008-09-04 20:23:57.000 248 12712.27 -10.93 55178.10 88888.00 2008-09-04 20:23:57.125 248 12712.23 -10.90 55178.10 88888.00 2008-09-04 20:23:57.250 248 12712.10 -11.00 55178.03 88888.00 2008-09-04 20:23:57.375 248 12712.10 -11.05 55177.95 88888.00 2008-09-04 20:23:57.500 248 12712.12 -11.03 55178.00 88888.00 2008-09-04 20:23:57.625 248 12712.17 -11.03 55178.07 88888.00 2008-09-04 20:23:57.750 248 12712.12 -10.97 55178.07 88888.00 2008-09-04 20:23:57.875 248 12712.05 -11.03 55178.07 88888.00 2008-09-04 20:23:58.000 248 12712.10 -11.03 55178.10 88888.00 2008-09-04 20:23:58.125 248 12712.15 -10.97 55178.12 88888.00 2008-09-04 20:23:58.250 248 12712.10 -11.00 55178.10 88888.00 2008-09-04 20:23:58.375 248 12712.02 -10.95 55178.12 88888.00 2008-09-04 20:23:58.500 248 12711.95 -11.03 55178.07 88888.00 2008-09-04 20:23:58.625 248 12711.95 -11.03 55178.07 88888.00 2008-09-04 20:23:58.750 248 12712.00 -11.05 55178.07 88888.00 2008-09-04 20:23:58.875 248 12712.05 -11.05 55178.10 88888.00 2008-09-04 20:23:59.000 248 12712.08 -11.03 55178.12 88888.00 2008-09-04 20:23:59.125 248 12712.08 -11.07 55178.10 88888.00 2008-09-04 20:23:59.250 248 12712.08 -11.10 55178.10 88888.00 2008-09-04 20:23:59.375 248 12712.12 -11.00 55178.15 88888.00 2008-09-04 20:23:59.500 248 12712.08 -11.03 55178.12 88888.00 2008-09-04 20:23:59.625 248 12712.05 -11.07 55178.10 88888.00 2008-09-04 20:23:59.750 248 12712.10 -11.10 55178.10 88888.00 2008-09-04 20:23:59.875 248 12712.12 -11.10 55178.12 88888.00 2008-09-04 20:24:00.000 248 12712.10 -11.07 55178.15 88888.00 2008-09-04 20:24:00.125 248 12712.10 -11.10 55178.18 88888.00 2008-09-04 20:24:00.250 248 12712.05 -11.10 55178.18 88888.00 2008-09-04 20:24:00.375 248 12712.00 -11.12 55178.12 88888.00 2008-09-04 20:24:00.500 248 12711.98 -11.07 55178.10 88888.00 2008-09-04 20:24:00.625 248 12712.05 -11.12 55178.10 88888.00 2008-09-04 20:24:00.750 248 12712.05 -11.15 55178.12 88888.00 2008-09-04 20:24:00.875 248 12712.05 -11.20 55178.12 88888.00 2008-09-04 20:24:01.000 248 12712.05 -11.20 55178.12 88888.00 2008-09-04 20:24:01.125 248 12712.02 -11.18 55178.15 88888.00 2008-09-04 20:24:01.250 248 12711.98 -11.15 55178.15 88888.00 2008-09-04 20:24:01.375 248 12712.00 -11.12 55178.20 88888.00 2008-09-04 20:24:01.500 248 12712.00 -11.15 55178.20 88888.00 2008-09-04 20:24:01.625 248 12711.92 -11.18 55178.15 88888.00 2008-09-04 20:24:01.750 248 12711.95 -11.15 55178.15 88888.00 2008-09-04 20:24:01.875 248 12711.98 -11.15 55178.15 88888.00 2008-09-04 20:24:02.000 248 12711.95 -11.12 55178.20 88888.00 2008-09-04 20:24:02.125 248 12711.98 -11.15 55178.20 88888.00 2008-09-04 20:24:02.250 248 12711.92 -11.15 55178.15 88888.00 2008-09-04 20:24:02.375 248 12711.95 -11.12 55178.15 88888.00 2008-09-04 20:24:02.500 248 12711.95 -11.15 55178.18 88888.00 2008-09-04 20:24:02.625 248 12711.95 -11.15 55178.18 88888.00 2008-09-04 20:24:02.750 248 12711.92 -11.18 55178.12 88888.00 2008-09-04 20:24:02.875 248 12711.90 -11.22 55178.15 88888.00 2008-09-04 20:24:03.000 248 12711.92 -11.20 55178.15 88888.00 2008-09-04 20:24:03.125 248 12711.90 -11.18 55178.15 88888.00 2008-09-04 20:24:03.250 248 12711.88 -11.18 55178.20 88888.00 2008-09-04 20:24:03.375 248 12711.92 -11.10 55178.22 88888.00 2008-09-04 20:24:03.500 248 12711.92 -11.15 55178.18 88888.00 2008-09-04 20:24:03.625 248 12711.92 -11.18 55178.18 88888.00 2008-09-04 20:24:03.750 248 12711.98 -11.15 55178.20 88888.00 2008-09-04 20:24:03.875 248 12712.00 -11.20 55178.20 88888.00 2008-09-04 20:24:04.000 248 12711.98 -11.25 55178.20 88888.00 2008-09-04 20:24:04.125 248 12712.02 -11.18 55178.20 88888.00 2008-09-04 20:24:04.250 248 12712.08 -11.12 55178.25 88888.00 2008-09-04 20:24:04.375 248 12712.02 -11.18 55178.20 88888.00 2008-09-04 20:24:04.500 248 12711.92 -11.18 55178.25 88888.00 2008-09-04 20:24:04.625 248 12711.88 -11.18 55178.22 88888.00 2008-09-04 20:24:04.750 248 12711.88 -11.15 55178.22 88888.00 2008-09-04 20:24:04.875 248 12711.95 -11.12 55178.25 88888.00 2008-09-04 20:24:05.000 248 12711.95 -11.15 55178.25 88888.00 2008-09-04 20:24:05.125 248 12711.85 -11.20 55178.25 88888.00 2008-09-04 20:24:05.250 248 12711.77 -11.25 55178.25 88888.00 2008-09-04 20:24:05.375 248 12711.85 -11.18 55178.25 88888.00 2008-09-04 20:24:05.500 248 12711.88 -11.18 55178.25 88888.00 2008-09-04 20:24:05.625 248 12711.85 -11.20 55178.25 88888.00 2008-09-04 20:24:05.750 248 12711.88 -11.20 55178.25 88888.00 2008-09-04 20:24:05.875 248 12711.92 -11.18 55178.25 88888.00 2008-09-04 20:24:06.000 248 12711.90 -11.22 55178.22 88888.00 2008-09-04 20:24:06.125 248 12711.90 -11.20 55178.25 88888.00 2008-09-04 20:24:06.250 248 12711.88 -11.18 55178.25 88888.00 2008-09-04 20:24:06.375 248 12711.88 -11.18 55178.25 88888.00 2008-09-04 20:24:06.500 248 12711.83 -11.18 55178.25 88888.00 2008-09-04 20:24:06.625 248 12711.88 -11.20 55178.20 88888.00 2008-09-04 20:24:06.750 248 12711.92 -11.15 55178.25 88888.00 2008-09-04 20:24:06.875 248 12711.90 -11.10 55178.28 88888.00 2008-09-04 20:24:07.000 248 12711.88 -11.12 55178.28 88888.00 2008-09-04 20:24:07.125 248 12711.83 -11.20 55178.25 88888.00 2008-09-04 20:24:07.250 248 12711.80 -11.22 55178.28 88888.00 2008-09-04 20:24:07.375 248 12711.88 -11.20 55178.28 88888.00 2008-09-04 20:24:07.500 248 12711.83 -11.22 55178.28 88888.00 2008-09-04 20:24:07.625 248 12711.80 -11.22 55178.25 88888.00 2008-09-04 20:24:07.750 248 12711.83 -11.22 55178.30 88888.00 2008-09-04 20:24:07.875 248 12711.88 -11.18 55178.35 88888.00 2008-09-04 20:24:08.000 248 12711.85 -11.18 55178.38 88888.00 2008-09-04 20:24:08.125 248 12711.83 -11.20 55178.35 88888.00 2008-09-04 20:24:08.250 248 12711.77 -11.22 55178.35 88888.00 2008-09-04 20:24:08.375 248 12711.77 -11.18 55178.35 88888.00 2008-09-04 20:24:08.500 248 12711.75 -11.22 55178.35 88888.00 2008-09-04 20:24:08.625 248 12711.77 -11.28 55178.35 88888.00 2008-09-04 20:24:08.750 248 12711.90 -11.15 55178.38 88888.00 2008-09-04 20:24:08.875 248 12711.98 -11.12 55178.35 88888.00 2008-09-04 20:24:09.000 248 12711.88 -11.20 55178.32 88888.00 2008-09-04 20:24:09.125 248 12711.80 -11.20 55178.32 88888.00 2008-09-04 20:24:09.250 248 12711.73 -11.28 55178.30 88888.00 2008-09-04 20:24:09.375 248 12711.75 -11.25 55178.32 88888.00 2008-09-04 20:24:09.500 248 12711.85 -11.18 55178.32 88888.00 2008-09-04 20:24:09.625 248 12711.88 -11.22 55178.35 88888.00 2008-09-04 20:24:09.750 248 12711.83 -11.22 55178.35 88888.00 2008-09-04 20:24:09.875 248 12711.88 -11.22 55178.38 88888.00 2008-09-04 20:24:10.000 248 12711.80 -11.25 55178.35 88888.00 2008-09-04 20:24:10.125 248 12711.83 -11.18 55178.35 88888.00 2008-09-04 20:24:10.250 248 12711.90 -11.18 55178.38 88888.00 2008-09-04 20:24:10.375 248 12711.88 -11.18 55178.38 88888.00 2008-09-04 20:24:10.500 248 12711.73 -11.22 55178.35 88888.00 2008-09-04 20:24:10.625 248 12711.70 -11.20 55178.35 88888.00 2008-09-04 20:24:10.750 248 12711.80 -11.15 55178.38 88888.00 2008-09-04 20:24:10.875 248 12711.85 -11.12 55178.40 88888.00 2008-09-04 20:24:11.000 248 12711.75 -11.18 55178.38 88888.00 2008-09-04 20:24:11.125 248 12711.73 -11.12 55178.38 88888.00 2008-09-04 20:24:11.250 248 12711.67 -11.15 55178.35 88888.00 2008-09-04 20:24:11.375 248 12711.75 -11.15 55178.38 88888.00 2008-09-04 20:24:11.500 248 12711.77 -11.15 55178.38 88888.00 2008-09-04 20:24:11.625 248 12711.83 -11.18 55178.35 88888.00 2008-09-04 20:24:11.750 248 12711.88 -11.18 55178.38 88888.00 2008-09-04 20:24:11.875 248 12711.83 -11.15 55178.38 88888.00 2008-09-04 20:24:12.000 248 12711.83 -11.15 55178.40 88888.00 2008-09-04 20:24:12.125 248 12711.80 -11.18 55178.40 88888.00 2008-09-04 20:24:12.250 248 12711.75 -11.15 55178.38 88888.00 2008-09-04 20:24:12.375 248 12711.80 -11.18 55178.35 88888.00 2008-09-04 20:24:12.500 248 12711.75 -11.18 55178.38 88888.00 2008-09-04 20:24:12.625 248 12711.73 -11.18 55178.38 88888.00 2008-09-04 20:24:12.750 248 12711.67 -11.20 55178.38 88888.00 2008-09-04 20:24:12.875 248 12711.65 -11.20 55178.38 88888.00 2008-09-04 20:24:13.000 248 12711.65 -11.20 55178.38 88888.00 2008-09-04 20:24:13.125 248 12711.73 -11.18 55178.38 88888.00 2008-09-04 20:24:13.250 248 12711.67 -11.18 55178.40 88888.00 2008-09-04 20:24:13.375 248 12711.67 -11.18 55178.43 88888.00 2008-09-04 20:24:13.500 248 12711.67 -11.22 55178.40 88888.00 2008-09-04 20:24:13.625 248 12711.75 -11.25 55178.40 88888.00 2008-09-04 20:24:13.750 248 12711.67 -11.22 55178.43 88888.00 2008-09-04 20:24:13.875 248 12711.60 -11.22 55178.43 88888.00 2008-09-04 20:24:14.000 248 12711.62 -11.25 55178.45 88888.00 2008-09-04 20:24:14.125 248 12711.67 -11.25 55178.47 88888.00 2008-09-04 20:24:14.250 248 12711.67 -11.20 55178.45 88888.00 2008-09-04 20:24:14.375 248 12711.73 -11.18 55178.43 88888.00 2008-09-04 20:24:14.500 248 12711.75 -11.25 55178.43 88888.00 2008-09-04 20:24:14.625 248 12711.67 -11.28 55178.43 88888.00 2008-09-04 20:24:14.750 248 12711.60 -11.22 55178.45 88888.00 2008-09-04 20:24:14.875 248 12711.58 -11.20 55178.45 88888.00 2008-09-04 20:24:15.000 248 12711.60 -11.18 55178.47 88888.00 2008-09-04 20:24:15.125 248 12711.65 -11.25 55178.47 88888.00 2008-09-04 20:24:15.250 248 12711.67 -11.18 55178.50 88888.00 2008-09-04 20:24:15.375 248 12711.67 -11.15 55178.45 88888.00 2008-09-04 20:24:15.500 248 12711.58 -11.18 55178.45 88888.00 2008-09-04 20:24:15.625 248 12711.60 -11.20 55178.47 88888.00 2008-09-04 20:24:15.750 248 12711.70 -11.22 55178.50 88888.00 2008-09-04 20:24:15.875 248 12711.70 -11.25 55178.50 88888.00 2008-09-04 20:24:16.000 248 12711.67 -11.18 55178.47 88888.00 2008-09-04 20:24:16.125 248 12711.67 -11.15 55178.47 88888.00 2008-09-04 20:24:16.250 248 12711.60 -11.20 55178.53 88888.00 2008-09-04 20:24:16.375 248 12711.60 -11.18 55178.50 88888.00 2008-09-04 20:24:16.500 248 12711.60 -11.20 55178.47 88888.00 2008-09-04 20:24:16.625 248 12711.55 -11.25 55178.43 88888.00 2008-09-04 20:24:16.750 248 12711.60 -11.22 55178.47 88888.00 2008-09-04 20:24:16.875 248 12711.70 -11.18 55178.53 88888.00 2008-09-04 20:24:17.000 248 12711.70 -11.12 55178.53 88888.00 2008-09-04 20:24:17.125 248 12711.67 -11.12 55178.53 88888.00 2008-09-04 20:24:17.250 248 12711.60 -11.20 55178.53 88888.00 2008-09-04 20:24:17.375 248 12711.60 -11.20 55178.53 88888.00 2008-09-04 20:24:17.500 248 12711.60 -11.22 55178.53 88888.00 2008-09-04 20:24:17.625 248 12711.55 -11.25 55178.50 88888.00 2008-09-04 20:24:17.750 248 12711.50 -11.18 55178.55 88888.00 2008-09-04 20:24:17.875 248 12711.50 -11.18 55178.53 88888.00 2008-09-04 20:24:18.000 248 12711.50 -11.20 55178.53 88888.00 2008-09-04 20:24:18.125 248 12711.52 -11.25 55178.50 88888.00 2008-09-04 20:24:18.250 248 12711.50 -11.22 55178.47 88888.00 2008-09-04 20:24:18.375 248 12711.50 -11.22 55178.45 88888.00 2008-09-04 20:24:18.500 248 12711.50 -11.22 55178.50 88888.00 2008-09-04 20:24:18.625 248 12711.52 -11.28 55178.47 88888.00 2008-09-04 20:24:18.750 248 12711.50 -11.30 55178.47 88888.00 2008-09-04 20:24:18.875 248 12711.48 -11.28 55178.47 88888.00 2008-09-04 20:24:19.000 248 12711.50 -11.22 55178.50 88888.00 2008-09-04 20:24:19.125 248 12711.70 -11.12 55178.55 88888.00 2008-09-04 20:24:19.250 248 12711.73 -11.18 55178.55 88888.00 2008-09-04 20:24:19.375 248 12711.62 -11.25 55178.53 88888.00 2008-09-04 20:24:19.500 248 12711.60 -11.25 55178.50 88888.00 2008-09-04 20:24:19.625 248 12711.60 -11.25 55178.50 88888.00 2008-09-04 20:24:19.750 248 12711.62 -11.22 55178.47 88888.00 2008-09-04 20:24:19.875 248 12711.65 -11.18 55178.50 88888.00 2008-09-04 20:24:20.000 248 12711.58 -11.22 55178.47 88888.00 2008-09-04 20:24:20.125 248 12711.60 -11.20 55178.50 88888.00 2008-09-04 20:24:20.250 248 12711.62 -11.22 55178.55 88888.00 2008-09-04 20:24:20.375 248 12711.65 -11.22 55178.50 88888.00 2008-09-04 20:24:20.500 248 12711.75 -11.20 55178.55 88888.00 2008-09-04 20:24:20.625 248 12711.80 -11.15 55178.55 88888.00 2008-09-04 20:24:20.750 248 12711.75 -11.25 55178.53 88888.00 2008-09-04 20:24:20.875 248 12711.67 -11.32 55178.45 88888.00 2008-09-04 20:24:21.000 248 12711.70 -11.28 55178.45 88888.00 2008-09-04 20:24:21.125 248 12711.73 -11.28 55178.47 88888.00 2008-09-04 20:24:21.250 248 12711.75 -11.25 55178.50 88888.00 2008-09-04 20:24:21.375 248 12711.80 -11.22 55178.47 88888.00 2008-09-04 20:24:21.500 248 12711.80 -11.22 55178.47 88888.00 2008-09-04 20:24:21.625 248 12711.83 -11.18 55178.47 88888.00 2008-09-04 20:24:21.750 248 12711.85 -11.15 55178.47 88888.00 2008-09-04 20:24:21.875 248 12711.80 -11.22 55178.53 88888.00 2008-09-04 20:24:22.000 248 12711.75 -11.20 55178.53 88888.00 2008-09-04 20:24:22.125 248 12711.80 -11.20 55178.50 88888.00 2008-09-04 20:24:22.250 248 12711.85 -11.25 55178.50 88888.00 2008-09-04 20:24:22.375 248 12711.88 -11.22 55178.53 88888.00 2008-09-04 20:24:22.500 248 12711.83 -11.20 55178.50 88888.00 2008-09-04 20:24:22.625 248 12711.80 -11.20 55178.47 88888.00 2008-09-04 20:24:22.750 248 12711.80 -11.20 55178.50 88888.00 2008-09-04 20:24:22.875 248 12711.83 -11.20 55178.53 88888.00 2008-09-04 20:24:23.000 248 12711.88 -11.20 55178.53 88888.00 2008-09-04 20:24:23.125 248 12711.90 -11.20 55178.53 88888.00 2008-09-04 20:24:23.250 248 12711.83 -11.28 55178.53 88888.00 2008-09-04 20:24:23.375 248 12711.85 -11.25 55178.53 88888.00 2008-09-04 20:24:23.500 248 12711.98 -11.15 55178.57 88888.00 2008-09-04 20:24:23.625 248 12711.98 -11.20 55178.53 88888.00 2008-09-04 20:24:23.750 248 12711.95 -11.28 55178.50 88888.00 2008-09-04 20:24:23.875 248 12711.98 -11.28 55178.50 88888.00 2008-09-04 20:24:24.000 248 12712.00 -11.25 55178.50 88888.00 2008-09-04 20:24:24.125 248 12711.98 -11.28 55178.45 88888.00 2008-09-04 20:24:24.250 248 12711.98 -11.28 55178.45 88888.00 2008-09-04 20:24:24.375 248 12712.08 -11.22 55178.45 88888.00 2008-09-04 20:24:24.500 248 12712.05 -11.20 55178.45 88888.00 2008-09-04 20:24:24.625 248 12711.98 -11.28 55178.45 88888.00 2008-09-04 20:24:24.750 248 12711.90 -11.28 55178.47 88888.00 2008-09-04 20:24:24.875 248 12711.98 -11.25 55178.47 88888.00 2008-09-04 20:24:25.000 248 12712.00 -11.25 55178.45 88888.00 2008-09-04 20:24:25.125 248 12711.95 -11.25 55178.45 88888.00 2008-09-04 20:24:25.250 248 12711.98 -11.28 55178.50 88888.00 2008-09-04 20:24:25.375 248 12712.02 -11.22 55178.47 88888.00 2008-09-04 20:24:25.500 248 12712.05 -11.25 55178.47 88888.00 2008-09-04 20:24:25.625 248 12712.00 -11.22 55178.50 88888.00 2008-09-04 20:24:25.750 248 12712.00 -11.20 55178.53 88888.00 2008-09-04 20:24:25.875 248 12711.98 -11.25 55178.50 88888.00 2008-09-04 20:24:26.000 248 12711.90 -11.28 55178.47 88888.00 2008-09-04 20:24:26.125 248 12711.90 -11.22 55178.50 88888.00 2008-09-04 20:24:26.250 248 12711.95 -11.28 55178.50 88888.00 2008-09-04 20:24:26.375 248 12711.98 -11.22 55178.47 88888.00 2008-09-04 20:24:26.500 248 12711.98 -11.20 55178.53 88888.00 2008-09-04 20:24:26.625 248 12712.05 -11.20 55178.55 88888.00 2008-09-04 20:24:26.750 248 12712.02 -11.20 55178.50 88888.00 2008-09-04 20:24:26.875 248 12712.00 -11.18 55178.47 88888.00 2008-09-04 20:24:27.000 248 12711.98 -11.25 55178.47 88888.00 2008-09-04 20:24:27.125 248 12712.00 -11.30 55178.50 88888.00 2008-09-04 20:24:27.250 248 12711.98 -11.30 55178.47 88888.00 2008-09-04 20:24:27.375 248 12711.98 -11.30 55178.47 88888.00 2008-09-04 20:24:27.500 248 12711.95 -11.28 55178.47 88888.00 2008-09-04 20:24:27.625 248 12712.00 -11.20 55178.50 88888.00 2008-09-04 20:24:27.750 248 12712.05 -11.20 55178.50 88888.00 2008-09-04 20:24:27.875 248 12712.05 -11.25 55178.47 88888.00 2008-09-04 20:24:28.000 248 12712.00 -11.30 55178.53 88888.00 2008-09-04 20:24:28.125 248 12712.00 -11.25 55178.50 88888.00 2008-09-04 20:24:28.250 248 12712.05 -11.25 55178.53 88888.00 2008-09-04 20:24:28.375 248 12712.08 -11.30 55178.53 88888.00 2008-09-04 20:24:28.500 248 12712.05 -11.35 55178.47 88888.00 2008-09-04 20:24:28.625 248 12712.10 -11.30 55178.47 88888.00 2008-09-04 20:24:28.750 248 12712.08 -11.32 55178.50 88888.00 2008-09-04 20:24:28.875 248 12712.05 -11.35 55178.47 88888.00 2008-09-04 20:24:29.000 248 12712.08 -11.38 55178.45 88888.00 2008-09-04 20:24:29.125 248 12712.10 -11.35 55178.47 88888.00 2008-09-04 20:24:29.250 248 12712.08 -11.32 55178.50 88888.00 2008-09-04 20:24:29.375 248 12712.10 -11.28 55178.47 88888.00 2008-09-04 20:24:29.500 248 12712.17 -11.25 55178.47 88888.00 2008-09-04 20:24:29.625 248 12712.15 -11.30 55178.47 88888.00 2008-09-04 20:24:29.750 248 12712.12 -11.32 55178.53 88888.00 2008-09-04 20:24:29.875 248 12712.05 -11.40 55178.45 88888.00 2008-09-04 20:24:30.000 248 12711.92 -11.40 55178.43 88888.00 2008-09-04 20:24:30.125 248 12711.95 -11.38 55178.45 88888.00 2008-09-04 20:24:30.250 248 12712.05 -11.38 55178.47 88888.00 2008-09-04 20:24:30.375 248 12712.10 -11.30 55178.50 88888.00 2008-09-04 20:24:30.500 248 12712.08 -11.32 55178.47 88888.00 2008-09-04 20:24:30.625 248 12712.00 -11.38 55178.45 88888.00 2008-09-04 20:24:30.750 248 12712.00 -11.40 55178.45 88888.00 2008-09-04 20:24:30.875 248 12712.05 -11.38 55178.47 88888.00 2008-09-04 20:24:31.000 248 12712.12 -11.28 55178.53 88888.00 2008-09-04 20:24:31.125 248 12712.17 -11.28 55178.55 88888.00 2008-09-04 20:24:31.250 248 12712.08 -11.40 55178.53 88888.00 2008-09-04 20:24:31.375 248 12712.05 -11.40 55178.47 88888.00 2008-09-04 20:24:31.500 248 12712.05 -11.38 55178.47 88888.00 2008-09-04 20:24:31.625 248 12711.98 -11.38 55178.50 88888.00 2008-09-04 20:24:31.750 248 12712.00 -11.35 55178.53 88888.00 2008-09-04 20:24:31.875 248 12712.02 -11.35 55178.50 88888.00 2008-09-04 20:24:32.000 248 12712.05 -11.32 55178.50 88888.00 2008-09-04 20:24:32.125 248 12712.05 -11.35 55178.53 88888.00 2008-09-04 20:24:32.250 248 12712.02 -11.35 55178.53 88888.00 2008-09-04 20:24:32.375 248 12712.05 -11.38 55178.50 88888.00 2008-09-04 20:24:32.500 248 12711.98 -11.38 55178.50 88888.00 2008-09-04 20:24:32.625 248 12711.98 -11.40 55178.50 88888.00 2008-09-04 20:24:32.750 248 12712.00 -11.45 55178.45 88888.00 2008-09-04 20:24:32.875 248 12712.08 -11.43 55178.47 88888.00 2008-09-04 20:24:33.000 248 12712.12 -11.40 55178.50 88888.00 2008-09-04 20:24:33.125 248 12712.12 -11.35 55178.53 88888.00 2008-09-04 20:24:33.250 248 12712.02 -11.45 55178.50 88888.00 2008-09-04 20:24:33.375 248 12712.02 -11.47 55178.47 88888.00 2008-09-04 20:24:33.500 248 12712.02 -11.43 55178.47 88888.00 2008-09-04 20:24:33.625 248 12712.05 -11.45 55178.47 88888.00 2008-09-04 20:24:33.750 248 12712.10 -11.45 55178.50 88888.00 2008-09-04 20:24:33.875 248 12712.08 -11.43 55178.50 88888.00 2008-09-04 20:24:34.000 248 12712.02 -11.45 55178.53 88888.00 2008-09-04 20:24:34.125 248 12712.02 -11.43 55178.55 88888.00 2008-09-04 20:24:34.250 248 12712.02 -11.45 55178.53 88888.00 2008-09-04 20:24:34.375 248 12712.10 -11.43 55178.53 88888.00 2008-09-04 20:24:34.500 248 12712.08 -11.45 55178.55 88888.00 2008-09-04 20:24:34.625 248 12712.10 -11.43 55178.55 88888.00 2008-09-04 20:24:34.750 248 12712.08 -11.45 55178.50 88888.00 2008-09-04 20:24:34.875 248 12712.10 -11.47 55178.50 88888.00 2008-09-04 20:24:35.000 248 12712.08 -11.45 55178.47 88888.00 2008-09-04 20:24:35.125 248 12712.05 -11.45 55178.50 88888.00 2008-09-04 20:24:35.250 248 12712.05 -11.45 55178.50 88888.00 2008-09-04 20:24:35.375 248 12712.08 -11.45 55178.47 88888.00 2008-09-04 20:24:35.500 248 12712.08 -11.43 55178.53 88888.00 2008-09-04 20:24:35.625 248 12712.02 -11.47 55178.55 88888.00 2008-09-04 20:24:35.750 248 12712.00 -11.50 55178.55 88888.00 2008-09-04 20:24:35.875 248 12712.08 -11.45 55178.57 88888.00 2008-09-04 20:24:36.000 248 12712.17 -11.40 55178.57 88888.00 2008-09-04 20:24:36.125 248 12712.15 -11.47 55178.53 88888.00 2008-09-04 20:24:36.250 248 12712.12 -11.55 55178.50 88888.00 2008-09-04 20:24:36.375 248 12712.20 -11.53 55178.53 88888.00 2008-09-04 20:24:36.500 248 12712.20 -11.53 55178.53 88888.00 2008-09-04 20:24:36.625 248 12712.15 -11.55 55178.53 88888.00 2008-09-04 20:24:36.750 248 12712.17 -11.47 55178.53 88888.00 2008-09-04 20:24:36.875 248 12712.12 -11.55 55178.50 88888.00 2008-09-04 20:24:37.000 248 12712.12 -11.60 55178.50 88888.00 2008-09-04 20:24:37.125 248 12712.15 -11.57 55178.53 88888.00 2008-09-04 20:24:37.250 248 12712.10 -11.65 55178.50 88888.00 2008-09-04 20:24:37.375 248 12712.05 -11.62 55178.53 88888.00 2008-09-04 20:24:37.500 248 12712.10 -11.57 55178.55 88888.00 2008-09-04 20:24:37.625 248 12712.15 -11.55 55178.53 88888.00 2008-09-04 20:24:37.750 248 12712.12 -11.60 55178.50 88888.00 2008-09-04 20:24:37.875 248 12712.12 -11.68 55178.50 88888.00 2008-09-04 20:24:38.000 248 12712.05 -11.70 55178.50 88888.00 2008-09-04 20:24:38.125 248 12712.02 -11.65 55178.47 88888.00 2008-09-04 20:24:38.250 248 12712.08 -11.60 55178.53 88888.00 2008-09-04 20:24:38.375 248 12712.10 -11.57 55178.55 88888.00 2008-09-04 20:24:38.500 248 12712.12 -11.62 55178.53 88888.00 2008-09-04 20:24:38.625 248 12712.10 -11.68 55178.55 88888.00 2008-09-04 20:24:38.750 248 12712.10 -11.68 55178.53 88888.00 2008-09-04 20:24:38.875 248 12712.10 -11.65 55178.53 88888.00 2008-09-04 20:24:39.000 248 12712.10 -11.62 55178.53 88888.00 2008-09-04 20:24:39.125 248 12712.05 -11.57 55178.53 88888.00 2008-09-04 20:24:39.250 248 12712.10 -11.65 55178.55 88888.00 2008-09-04 20:24:39.375 248 12712.15 -11.60 55178.55 88888.00 2008-09-04 20:24:39.500 248 12712.12 -11.62 55178.57 88888.00 2008-09-04 20:24:39.625 248 12712.10 -11.68 55178.53 88888.00 2008-09-04 20:24:39.750 248 12712.05 -11.72 55178.53 88888.00 2008-09-04 20:24:39.875 248 12712.10 -11.72 55178.53 88888.00 2008-09-04 20:24:40.000 248 12712.15 -11.72 55178.57 88888.00 2008-09-04 20:24:40.125 248 12712.17 -11.68 55178.57 88888.00 2008-09-04 20:24:40.250 248 12712.10 -11.72 55178.55 88888.00 2008-09-04 20:24:40.375 248 12712.08 -11.72 55178.55 88888.00 2008-09-04 20:24:40.500 248 12712.10 -11.72 55178.55 88888.00 2008-09-04 20:24:40.625 248 12712.17 -11.78 55178.53 88888.00 2008-09-04 20:24:40.750 248 12712.20 -11.78 55178.53 88888.00 2008-09-04 20:24:40.875 248 12712.10 -11.82 55178.50 88888.00 2008-09-04 20:24:41.000 248 12712.05 -11.85 55178.53 88888.00 2008-09-04 20:24:41.125 248 12712.10 -11.82 55178.47 88888.00 2008-09-04 20:24:41.250 248 12712.10 -11.85 55178.53 88888.00 2008-09-04 20:24:41.375 248 12712.20 -11.80 55178.50 88888.00 2008-09-04 20:24:41.500 248 12712.15 -11.80 55178.55 88888.00 2008-09-04 20:24:41.625 248 12712.12 -11.85 55178.53 88888.00 2008-09-04 20:24:41.750 248 12712.23 -11.80 55178.53 88888.00 2008-09-04 20:24:41.875 248 12712.25 -11.78 55178.53 88888.00 2008-09-04 20:24:42.000 248 12712.27 -11.80 55178.53 88888.00 2008-09-04 20:24:42.125 248 12712.17 -11.82 55178.53 88888.00 2008-09-04 20:24:42.250 248 12712.12 -11.85 55178.50 88888.00 2008-09-04 20:24:42.375 248 12712.20 -11.82 55178.47 88888.00 2008-09-04 20:24:42.500 248 12712.17 -11.80 55178.47 88888.00 2008-09-04 20:24:42.625 248 12712.17 -11.80 55178.50 88888.00 2008-09-04 20:24:42.750 248 12712.17 -11.72 55178.53 88888.00 2008-09-04 20:24:42.875 248 12712.17 -11.75 55178.55 88888.00 2008-09-04 20:24:43.000 248 12712.12 -11.85 55178.50 88888.00 2008-09-04 20:24:43.125 248 12712.08 -11.90 55178.50 88888.00 2008-09-04 20:24:43.250 248 12712.12 -11.82 55178.55 88888.00 2008-09-04 20:24:43.375 248 12712.23 -11.78 55178.55 88888.00 2008-09-04 20:24:43.500 248 12712.23 -11.80 55178.55 88888.00 2008-09-04 20:24:43.625 248 12712.17 -11.82 55178.53 88888.00 2008-09-04 20:24:43.750 248 12712.12 -11.85 55178.55 88888.00 2008-09-04 20:24:43.875 248 12712.17 -11.80 55178.57 88888.00 2008-09-04 20:24:44.000 248 12712.10 -11.90 55178.53 88888.00 2008-09-04 20:24:44.125 248 12712.12 -11.90 55178.50 88888.00 2008-09-04 20:24:44.250 248 12712.15 -11.88 55178.53 88888.00 2008-09-04 20:24:44.375 248 12712.17 -11.82 55178.50 88888.00 2008-09-04 20:24:44.500 248 12712.15 -11.88 55178.53 88888.00 2008-09-04 20:24:44.625 248 12712.20 -11.88 55178.53 88888.00 2008-09-04 20:24:44.750 248 12712.15 -11.88 55178.55 88888.00 2008-09-04 20:24:44.875 248 12712.08 -11.88 55178.53 88888.00 2008-09-04 20:24:45.000 248 12712.12 -11.90 55178.50 88888.00 2008-09-04 20:24:45.125 248 12712.17 -11.95 55178.53 88888.00 2008-09-04 20:24:45.250 248 12712.15 -11.93 55178.55 88888.00 2008-09-04 20:24:45.375 248 12712.17 -11.82 55178.55 88888.00 2008-09-04 20:24:45.500 248 12712.20 -11.82 55178.53 88888.00 2008-09-04 20:24:45.625 248 12712.27 -11.88 55178.55 88888.00 2008-09-04 20:24:45.750 248 12712.30 -11.93 55178.55 88888.00 2008-09-04 20:24:45.875 248 12712.27 -11.88 55178.55 88888.00 2008-09-04 20:24:46.000 248 12712.23 -11.82 55178.57 88888.00 2008-09-04 20:24:46.125 248 12712.17 -11.88 55178.53 88888.00 2008-09-04 20:24:46.250 248 12712.15 -11.90 55178.55 88888.00 2008-09-04 20:24:46.375 248 12712.25 -11.85 55178.57 88888.00 2008-09-04 20:24:46.500 248 12712.23 -11.88 55178.53 88888.00 2008-09-04 20:24:46.625 248 12712.15 -11.95 55178.50 88888.00 2008-09-04 20:24:46.750 248 12712.20 -11.93 55178.50 88888.00 2008-09-04 20:24:46.875 248 12712.23 -11.88 55178.55 88888.00 2008-09-04 20:24:47.000 248 12712.20 -11.88 55178.53 88888.00 2008-09-04 20:24:47.125 248 12712.17 -11.88 55178.53 88888.00 2008-09-04 20:24:47.250 248 12712.15 -11.90 55178.50 88888.00 2008-09-04 20:24:47.375 248 12712.23 -11.88 55178.53 88888.00 2008-09-04 20:24:47.500 248 12712.23 -11.82 55178.55 88888.00 2008-09-04 20:24:47.625 248 12712.23 -11.85 55178.53 88888.00 2008-09-04 20:24:47.750 248 12712.20 -11.88 55178.53 88888.00 2008-09-04 20:24:47.875 248 12712.20 -11.90 55178.53 88888.00 2008-09-04 20:24:48.000 248 12712.17 -11.90 55178.53 88888.00 2008-09-04 20:24:48.125 248 12712.17 -11.85 55178.50 88888.00 2008-09-04 20:24:48.250 248 12712.17 -11.85 55178.47 88888.00 2008-09-04 20:24:48.375 248 12712.23 -11.88 55178.50 88888.00 2008-09-04 20:24:48.500 248 12712.17 -11.88 55178.53 88888.00 2008-09-04 20:24:48.625 248 12712.15 -11.90 55178.50 88888.00 2008-09-04 20:24:48.750 248 12712.20 -11.85 55178.55 88888.00 2008-09-04 20:24:48.875 248 12712.25 -11.82 55178.55 88888.00 2008-09-04 20:24:49.000 248 12712.23 -11.80 55178.55 88888.00 2008-09-04 20:24:49.125 248 12712.23 -11.80 55178.53 88888.00 2008-09-04 20:24:49.250 248 12712.23 -11.80 55178.53 88888.00 2008-09-04 20:24:49.375 248 12712.27 -11.85 55178.55 88888.00 2008-09-04 20:24:49.500 248 12712.25 -11.82 55178.55 88888.00 2008-09-04 20:24:49.625 248 12712.27 -11.75 55178.55 88888.00 2008-09-04 20:24:49.750 248 12712.27 -11.75 55178.55 88888.00 2008-09-04 20:24:49.875 248 12712.30 -11.75 55178.55 88888.00 2008-09-04 20:24:50.000 248 12712.27 -11.85 55178.53 88888.00 2008-09-04 20:24:50.125 248 12712.23 -11.80 55178.53 88888.00 2008-09-04 20:24:50.250 248 12712.20 -11.78 55178.53 88888.00 2008-09-04 20:24:50.375 248 12712.23 -11.72 55178.53 88888.00 2008-09-04 20:24:50.500 248 12712.25 -11.72 55178.53 88888.00 2008-09-04 20:24:50.625 248 12712.23 -11.72 55178.50 88888.00 2008-09-04 20:24:50.750 248 12712.20 -11.72 55178.47 88888.00 2008-09-04 20:24:50.875 248 12712.20 -11.78 55178.47 88888.00 2008-09-04 20:24:51.000 248 12712.23 -11.78 55178.50 88888.00 2008-09-04 20:24:51.125 248 12712.25 -11.72 55178.53 88888.00 2008-09-04 20:24:51.250 248 12712.25 -11.72 55178.50 88888.00 2008-09-04 20:24:51.375 248 12712.30 -11.68 55178.50 88888.00 2008-09-04 20:24:51.500 248 12712.25 -11.70 55178.47 88888.00 2008-09-04 20:24:51.625 248 12712.25 -11.70 55178.47 88888.00 2008-09-04 20:24:51.750 248 12712.30 -11.68 55178.50 88888.00 2008-09-04 20:24:51.875 248 12712.30 -11.68 55178.50 88888.00 2008-09-04 20:24:52.000 248 12712.20 -11.72 55178.47 88888.00 2008-09-04 20:24:52.125 248 12712.23 -11.62 55178.53 88888.00 2008-09-04 20:24:52.250 248 12712.30 -11.57 55178.57 88888.00 2008-09-04 20:24:52.375 248 12712.25 -11.62 55178.55 88888.00 2008-09-04 20:24:52.500 248 12712.17 -11.62 55178.50 88888.00 2008-09-04 20:24:52.625 248 12712.23 -11.60 55178.53 88888.00 2008-09-04 20:24:52.750 248 12712.30 -11.55 55178.55 88888.00 2008-09-04 20:24:52.875 248 12712.38 -11.53 55178.53 88888.00 2008-09-04 20:24:53.000 248 12712.40 -11.57 55178.50 88888.00 2008-09-04 20:24:53.125 248 12712.38 -11.65 55178.50 88888.00 2008-09-04 20:24:53.250 248 12712.33 -11.57 55178.50 88888.00 2008-09-04 20:24:53.375 248 12712.30 -11.60 55178.50 88888.00 2008-09-04 20:24:53.500 248 12712.33 -11.60 55178.55 88888.00 2008-09-04 20:24:53.625 248 12712.33 -11.57 55178.57 88888.00 2008-09-04 20:24:53.750 248 12712.33 -11.53 55178.57 88888.00 2008-09-04 20:24:53.875 248 12712.33 -11.55 55178.53 88888.00 2008-09-04 20:24:54.000 248 12712.27 -11.57 55178.55 88888.00 2008-09-04 20:24:54.125 248 12712.30 -11.55 55178.53 88888.00 2008-09-04 20:24:54.250 248 12712.30 -11.55 55178.50 88888.00 2008-09-04 20:24:54.375 248 12712.33 -11.53 55178.53 88888.00 2008-09-04 20:24:54.500 248 12712.33 -11.47 55178.47 88888.00 2008-09-04 20:24:54.625 248 12712.33 -11.47 55178.47 88888.00 2008-09-04 20:24:54.750 248 12712.38 -11.40 55178.50 88888.00 2008-09-04 20:24:54.875 248 12712.40 -11.43 55178.53 88888.00 2008-09-04 20:24:55.000 248 12712.40 -11.43 55178.50 88888.00 2008-09-04 20:24:55.125 248 12712.35 -11.45 55178.47 88888.00 2008-09-04 20:24:55.250 248 12712.33 -11.40 55178.47 88888.00 2008-09-04 20:24:55.375 248 12712.40 -11.38 55178.45 88888.00 2008-09-04 20:24:55.500 248 12712.40 -11.43 55178.47 88888.00 2008-09-04 20:24:55.625 248 12712.35 -11.45 55178.50 88888.00 2008-09-04 20:24:55.750 248 12712.30 -11.47 55178.45 88888.00 2008-09-04 20:24:55.875 248 12712.35 -11.43 55178.47 88888.00 2008-09-04 20:24:56.000 248 12712.38 -11.38 55178.47 88888.00 2008-09-04 20:24:56.125 248 12712.35 -11.35 55178.55 88888.00 2008-09-04 20:24:56.250 248 12712.30 -11.35 55178.53 88888.00 2008-09-04 20:24:56.375 248 12712.30 -11.35 55178.50 88888.00 2008-09-04 20:24:56.500 248 12712.33 -11.40 55178.50 88888.00 2008-09-04 20:24:56.625 248 12712.33 -11.38 55178.53 88888.00 2008-09-04 20:24:56.750 248 12712.33 -11.32 55178.53 88888.00 2008-09-04 20:24:56.875 248 12712.35 -11.28 55178.50 88888.00 2008-09-04 20:24:57.000 248 12712.33 -11.30 55178.50 88888.00 2008-09-04 20:24:57.125 248 12712.30 -11.32 55178.53 88888.00 2008-09-04 20:24:57.250 248 12712.27 -11.40 55178.50 88888.00 2008-09-04 20:24:57.375 248 12712.33 -11.40 55178.47 88888.00 2008-09-04 20:24:57.500 248 12712.33 -11.35 55178.50 88888.00 2008-09-04 20:24:57.625 248 12712.35 -11.28 55178.53 88888.00 2008-09-04 20:24:57.750 248 12712.38 -11.28 55178.55 88888.00 2008-09-04 20:24:57.875 248 12712.27 -11.35 55178.47 88888.00 2008-09-04 20:24:58.000 248 12712.25 -11.38 55178.47 88888.00 2008-09-04 20:24:58.125 248 12712.27 -11.32 55178.50 88888.00 2008-09-04 20:24:58.250 248 12712.35 -11.30 55178.47 88888.00 2008-09-04 20:24:58.375 248 12712.38 -11.30 55178.47 88888.00 2008-09-04 20:24:58.500 248 12712.30 -11.30 55178.45 88888.00 2008-09-04 20:24:58.625 248 12712.27 -11.28 55178.47 88888.00 2008-09-04 20:24:58.750 248 12712.30 -11.28 55178.47 88888.00 2008-09-04 20:24:58.875 248 12712.33 -11.25 55178.47 88888.00 2008-09-04 20:24:59.000 248 12712.42 -11.20 55178.47 88888.00 2008-09-04 20:24:59.125 248 12712.38 -11.25 55178.45 88888.00 2008-09-04 20:24:59.250 248 12712.25 -11.30 55178.45 88888.00 2008-09-04 20:24:59.375 248 12712.23 -11.25 55178.47 88888.00 2008-09-04 20:24:59.500 248 12712.20 -11.28 55178.47 88888.00 2008-09-04 20:24:59.625 248 12712.15 -11.28 55178.45 88888.00 2008-09-04 20:24:59.750 248 12712.23 -11.25 55178.47 88888.00 2008-09-04 20:24:59.875 248 12712.30 -11.25 55178.47 88888.00 2008-09-04 20:25:00.000 248 12712.25 -11.25 55178.45 88888.00 2008-09-04 20:25:00.125 248 12712.20 -11.30 55178.45 88888.00 2008-09-04 20:25:00.250 248 12712.25 -11.28 55178.45 88888.00 2008-09-04 20:25:00.375 248 12712.33 -11.22 55178.43 88888.00 2008-09-04 20:25:00.500 248 12712.33 -11.15 55178.45 88888.00 2008-09-04 20:25:00.625 248 12712.27 -11.25 55178.43 88888.00 2008-09-04 20:25:00.750 248 12712.25 -11.32 55178.45 88888.00 2008-09-04 20:25:00.875 248 12712.30 -11.30 55178.47 88888.00 2008-09-04 20:25:01.000 248 12712.25 -11.25 55178.45 88888.00 2008-09-04 20:25:01.125 248 12712.25 -11.28 55178.45 88888.00 2008-09-04 20:25:01.250 248 12712.30 -11.28 55178.47 88888.00 2008-09-04 20:25:01.375 248 12712.38 -11.25 55178.43 88888.00 2008-09-04 20:25:01.500 248 12712.40 -11.22 55178.43 88888.00 2008-09-04 20:25:01.625 248 12712.33 -11.20 55178.45 88888.00 2008-09-04 20:25:01.750 248 12712.38 -11.20 55178.45 88888.00 2008-09-04 20:25:01.875 248 12712.40 -11.28 55178.47 88888.00 2008-09-04 20:25:02.000 248 12712.38 -11.22 55178.45 88888.00 2008-09-04 20:25:02.125 248 12712.38 -11.18 55178.45 88888.00 2008-09-04 20:25:02.250 248 12712.33 -11.18 55178.40 88888.00 2008-09-04 20:25:02.375 248 12712.35 -11.15 55178.45 88888.00 2008-09-04 20:25:02.500 248 12712.40 -11.15 55178.47 88888.00 2008-09-04 20:25:02.625 248 12712.40 -11.18 55178.50 88888.00 2008-09-04 20:25:02.750 248 12712.35 -11.18 55178.50 88888.00 2008-09-04 20:25:02.875 248 12712.27 -11.18 55178.47 88888.00 2008-09-04 20:25:03.000 248 12712.27 -11.18 55178.47 88888.00 2008-09-04 20:25:03.125 248 12712.30 -11.15 55178.47 88888.00 2008-09-04 20:25:03.250 248 12712.27 -11.25 55178.43 88888.00 2008-09-04 20:25:03.375 248 12712.25 -11.22 55178.43 88888.00 2008-09-04 20:25:03.500 248 12712.27 -11.22 55178.43 88888.00 2008-09-04 20:25:03.625 248 12712.27 -11.18 55178.45 88888.00 2008-09-04 20:25:03.750 248 12712.25 -11.18 55178.45 88888.00 2008-09-04 20:25:03.875 248 12712.23 -11.22 55178.43 88888.00 2008-09-04 20:25:04.000 248 12712.20 -11.28 55178.43 88888.00 2008-09-04 20:25:04.125 248 12712.23 -11.22 55178.43 88888.00 2008-09-04 20:25:04.250 248 12712.27 -11.22 55178.47 88888.00 2008-09-04 20:25:04.375 248 12712.23 -11.25 55178.45 88888.00 2008-09-04 20:25:04.500 248 12712.23 -11.20 55178.47 88888.00 2008-09-04 20:25:04.625 248 12712.23 -11.20 55178.47 88888.00 2008-09-04 20:25:04.750 248 12712.25 -11.20 55178.45 88888.00 2008-09-04 20:25:04.875 248 12712.23 -11.20 55178.47 88888.00 2008-09-04 20:25:05.000 248 12712.25 -11.18 55178.50 88888.00 2008-09-04 20:25:05.125 248 12712.27 -11.18 55178.50 88888.00 2008-09-04 20:25:05.250 248 12712.20 -11.20 55178.50 88888.00 2008-09-04 20:25:05.375 248 12712.20 -11.18 55178.53 88888.00 2008-09-04 20:25:05.500 248 12712.17 -11.22 55178.50 88888.00 2008-09-04 20:25:05.625 248 12712.20 -11.18 55178.53 88888.00 2008-09-04 20:25:05.750 248 12712.17 -11.18 55178.53 88888.00 2008-09-04 20:25:05.875 248 12712.12 -11.22 55178.53 88888.00 2008-09-04 20:25:06.000 248 12712.20 -11.22 55178.50 88888.00 2008-09-04 20:25:06.125 248 12712.17 -11.25 55178.50 88888.00 2008-09-04 20:25:06.250 248 12712.10 -11.28 55178.47 88888.00 2008-09-04 20:25:06.375 248 12712.12 -11.22 55178.50 88888.00 2008-09-04 20:25:06.500 248 12712.08 -11.28 55178.47 88888.00 2008-09-04 20:25:06.625 248 12712.15 -11.25 55178.50 88888.00 2008-09-04 20:25:06.750 248 12712.17 -11.20 55178.53 88888.00 2008-09-04 20:25:06.875 248 12712.20 -11.15 55178.55 88888.00 2008-09-04 20:25:07.000 248 12712.20 -11.15 55178.53 88888.00 2008-09-04 20:25:07.125 248 12712.12 -11.20 55178.47 88888.00 2008-09-04 20:25:07.250 248 12712.05 -11.25 55178.47 88888.00 2008-09-04 20:25:07.375 248 12712.10 -11.25 55178.45 88888.00 2008-09-04 20:25:07.500 248 12712.10 -11.25 55178.47 88888.00 2008-09-04 20:25:07.625 248 12712.10 -11.18 55178.50 88888.00 2008-09-04 20:25:07.750 248 12712.10 -11.20 55178.50 88888.00 2008-09-04 20:25:07.875 248 12712.05 -11.20 55178.47 88888.00 2008-09-04 20:25:08.000 248 12712.08 -11.15 55178.50 88888.00 2008-09-04 20:25:08.125 248 12712.02 -11.18 55178.50 88888.00 2008-09-04 20:25:08.250 248 12712.08 -11.20 55178.50 88888.00 2008-09-04 20:25:08.375 248 12712.15 -11.12 55178.55 88888.00 2008-09-04 20:25:08.500 248 12712.10 -11.18 55178.53 88888.00 2008-09-04 20:25:08.625 248 12712.05 -11.22 55178.50 88888.00 2008-09-04 20:25:08.750 248 12712.02 -11.22 55178.47 88888.00 2008-09-04 20:25:08.875 248 12712.05 -11.22 55178.47 88888.00 2008-09-04 20:25:09.000 248 12712.10 -11.20 55178.47 88888.00 2008-09-04 20:25:09.125 248 12712.10 -11.20 55178.50 88888.00 2008-09-04 20:25:09.250 248 12712.12 -11.22 55178.50 88888.00 2008-09-04 20:25:09.375 248 12712.12 -11.25 55178.45 88888.00 2008-09-04 20:25:09.500 248 12712.12 -11.20 55178.47 88888.00 2008-09-04 20:25:09.625 248 12712.05 -11.15 55178.47 88888.00 2008-09-04 20:25:09.750 248 12712.02 -11.12 55178.50 88888.00 2008-09-04 20:25:09.875 248 12712.02 -11.18 55178.55 88888.00 2008-09-04 20:25:10.000 248 12712.12 -11.18 55178.53 88888.00 2008-09-04 20:25:10.125 248 12712.17 -11.22 55178.50 88888.00 2008-09-04 20:25:10.250 248 12712.12 -11.28 55178.47 88888.00 2008-09-04 20:25:10.375 248 12712.15 -11.30 55178.50 88888.00 2008-09-04 20:25:10.500 248 12712.10 -11.30 55178.53 88888.00 2008-09-04 20:25:10.625 248 12712.05 -11.28 55178.50 88888.00 2008-09-04 20:25:10.750 248 12712.10 -11.20 55178.53 88888.00 2008-09-04 20:25:10.875 248 12712.10 -11.15 55178.53 88888.00 2008-09-04 20:25:11.000 248 12712.10 -11.12 55178.50 88888.00 2008-09-04 20:25:11.125 248 12712.08 -11.20 55178.50 88888.00 2008-09-04 20:25:11.250 248 12712.05 -11.25 55178.53 88888.00 2008-09-04 20:25:11.375 248 12712.08 -11.20 55178.53 88888.00 2008-09-04 20:25:11.500 248 12712.05 -11.22 55178.50 88888.00 2008-09-04 20:25:11.625 248 12712.08 -11.20 55178.53 88888.00 2008-09-04 20:25:11.750 248 12712.08 -11.15 55178.53 88888.00 2008-09-04 20:25:11.875 248 12712.10 -11.18 55178.53 88888.00 2008-09-04 20:25:12.000 248 12712.08 -11.18 55178.53 88888.00 2008-09-04 20:25:12.125 248 12712.05 -11.12 55178.55 88888.00 2008-09-04 20:25:12.250 248 12712.05 -11.15 55178.57 88888.00 2008-09-04 20:25:12.375 248 12712.10 -11.15 55178.50 88888.00 2008-09-04 20:25:12.500 248 12712.10 -11.22 55178.43 88888.00 2008-09-04 20:25:12.625 248 12712.10 -11.18 55178.43 88888.00 2008-09-04 20:25:12.750 248 12712.20 -11.15 55178.50 88888.00 2008-09-04 20:25:12.875 248 12712.20 -11.15 55178.50 88888.00 2008-09-04 20:25:13.000 248 12712.17 -11.15 55178.45 88888.00 2008-09-04 20:25:13.125 248 12712.15 -11.15 55178.45 88888.00 2008-09-04 20:25:13.250 248 12712.10 -11.18 55178.47 88888.00 2008-09-04 20:25:13.375 248 12712.12 -11.18 55178.53 88888.00 2008-09-04 20:25:13.500 248 12712.15 -11.15 55178.53 88888.00 2008-09-04 20:25:13.625 248 12712.17 -11.12 55178.50 88888.00 2008-09-04 20:25:13.750 248 12712.17 -11.18 55178.47 88888.00 2008-09-04 20:25:13.875 248 12712.12 -11.18 55178.47 88888.00 2008-09-04 20:25:14.000 248 12712.15 -11.15 55178.45 88888.00 2008-09-04 20:25:14.125 248 12712.17 -11.10 55178.47 88888.00 2008-09-04 20:25:14.250 248 12712.20 -11.15 55178.47 88888.00 2008-09-04 20:25:14.375 248 12712.27 -11.15 55178.45 88888.00 2008-09-04 20:25:14.500 248 12712.27 -11.12 55178.45 88888.00 2008-09-04 20:25:14.625 248 12712.33 -11.18 55178.45 88888.00 2008-09-04 20:25:14.750 248 12712.40 -11.15 55178.45 88888.00 2008-09-04 20:25:14.875 248 12712.35 -11.10 55178.45 88888.00 2008-09-04 20:25:15.000 248 12712.30 -11.18 55178.45 88888.00 2008-09-04 20:25:15.125 248 12712.35 -11.10 55178.50 88888.00 2008-09-04 20:25:15.250 248 12712.35 -11.12 55178.50 88888.00 2008-09-04 20:25:15.375 248 12712.30 -11.12 55178.47 88888.00 2008-09-04 20:25:15.500 248 12712.27 -11.15 55178.45 88888.00 2008-09-04 20:25:15.625 248 12712.30 -11.12 55178.45 88888.00 2008-09-04 20:25:15.750 248 12712.30 -11.15 55178.50 88888.00 2008-09-04 20:25:15.875 248 12712.38 -11.12 55178.50 88888.00 2008-09-04 20:25:16.000 248 12712.23 -11.18 55178.45 88888.00 2008-09-04 20:25:16.125 248 12712.17 -11.20 55178.45 88888.00 2008-09-04 20:25:16.250 248 12712.23 -11.22 55178.45 88888.00 2008-09-04 20:25:16.375 248 12712.35 -11.18 55178.47 88888.00 2008-09-04 20:25:16.500 248 12712.42 -11.15 55178.50 88888.00 2008-09-04 20:25:16.625 248 12712.38 -11.12 55178.53 88888.00 2008-09-04 20:25:16.750 248 12712.33 -11.18 55178.50 88888.00 2008-09-04 20:25:16.875 248 12712.30 -11.20 55178.47 88888.00 2008-09-04 20:25:17.000 248 12712.35 -11.12 55178.50 88888.00 2008-09-04 20:25:17.125 248 12712.40 -11.15 55178.50 88888.00 2008-09-04 20:25:17.250 248 12712.40 -11.15 55178.47 88888.00 2008-09-04 20:25:17.375 248 12712.40 -11.15 55178.47 88888.00 2008-09-04 20:25:17.500 248 12712.33 -11.15 55178.47 88888.00 2008-09-04 20:25:17.625 248 12712.33 -11.18 55178.43 88888.00 2008-09-04 20:25:17.750 248 12712.33 -11.20 55178.45 88888.00 2008-09-04 20:25:17.875 248 12712.40 -11.15 55178.50 88888.00 2008-09-04 20:25:18.000 248 12712.42 -11.20 55178.50 88888.00 2008-09-04 20:25:18.125 248 12712.38 -11.22 55178.50 88888.00 2008-09-04 20:25:18.250 248 12712.35 -11.15 55178.47 88888.00 2008-09-04 20:25:18.375 248 12712.40 -11.07 55178.47 88888.00 2008-09-04 20:25:18.500 248 12712.42 -11.07 55178.47 88888.00 2008-09-04 20:25:18.625 248 12712.40 -11.18 55178.47 88888.00 2008-09-04 20:25:18.750 248 12712.42 -11.18 55178.47 88888.00 2008-09-04 20:25:18.875 248 12712.45 -11.18 55178.47 88888.00 2008-09-04 20:25:19.000 248 12712.48 -11.15 55178.45 88888.00 2008-09-04 20:25:19.125 248 12712.42 -11.15 55178.47 88888.00 2008-09-04 20:25:19.250 248 12712.35 -11.22 55178.47 88888.00 2008-09-04 20:25:19.375 248 12712.40 -11.20 55178.47 88888.00 2008-09-04 20:25:19.500 248 12712.42 -11.18 55178.47 88888.00 2008-09-04 20:25:19.625 248 12712.38 -11.25 55178.45 88888.00 2008-09-04 20:25:19.750 248 12712.35 -11.28 55178.47 88888.00 2008-09-04 20:25:19.875 248 12712.35 -11.28 55178.45 88888.00 2008-09-04 20:25:20.000 248 12712.40 -11.22 55178.45 88888.00 2008-09-04 20:25:20.125 248 12712.42 -11.20 55178.45 88888.00 2008-09-04 20:25:20.250 248 12712.42 -11.20 55178.47 88888.00 2008-09-04 20:25:20.375 248 12712.48 -11.20 55178.47 88888.00 2008-09-04 20:25:20.500 248 12712.45 -11.25 55178.45 88888.00 2008-09-04 20:25:20.625 248 12712.42 -11.22 55178.47 88888.00 2008-09-04 20:25:20.750 248 12712.45 -11.18 55178.45 88888.00 2008-09-04 20:25:20.875 248 12712.40 -11.25 55178.43 88888.00 2008-09-04 20:25:21.000 248 12712.40 -11.28 55178.40 88888.00 2008-09-04 20:25:21.125 248 12712.45 -11.22 55178.43 88888.00 2008-09-04 20:25:21.250 248 12712.42 -11.18 55178.47 88888.00 2008-09-04 20:25:21.375 248 12712.55 -11.12 55178.47 88888.00 2008-09-04 20:25:21.500 248 12712.48 -11.20 55178.45 88888.00 2008-09-04 20:25:21.625 248 12712.42 -11.22 55178.43 88888.00 2008-09-04 20:25:21.750 248 12712.42 -11.25 55178.45 88888.00 2008-09-04 20:25:21.875 248 12712.45 -11.22 55178.43 88888.00 2008-09-04 20:25:22.000 248 12712.48 -11.20 55178.45 88888.00 2008-09-04 20:25:22.125 248 12712.45 -11.20 55178.43 88888.00 2008-09-04 20:25:22.250 248 12712.38 -11.28 55178.43 88888.00 2008-09-04 20:25:22.375 248 12712.42 -11.22 55178.43 88888.00 2008-09-04 20:25:22.500 248 12712.42 -11.20 55178.47 88888.00 2008-09-04 20:25:22.625 248 12712.40 -11.25 55178.43 88888.00 2008-09-04 20:25:22.750 248 12712.42 -11.32 55178.43 88888.00 2008-09-04 20:25:22.875 248 12712.42 -11.30 55178.45 88888.00 2008-09-04 20:25:23.000 248 12712.45 -11.25 55178.45 88888.00 2008-09-04 20:25:23.125 248 12712.48 -11.22 55178.43 88888.00 2008-09-04 20:25:23.250 248 12712.40 -11.30 55178.40 88888.00 2008-09-04 20:25:23.375 248 12712.40 -11.22 55178.43 88888.00 2008-09-04 20:25:23.500 248 12712.42 -11.20 55178.47 88888.00 2008-09-04 20:25:23.625 248 12712.40 -11.28 55178.43 88888.00 2008-09-04 20:25:23.750 248 12712.40 -11.30 55178.45 88888.00 2008-09-04 20:25:23.875 248 12712.40 -11.22 55178.47 88888.00 2008-09-04 20:25:24.000 248 12712.38 -11.20 55178.47 88888.00 2008-09-04 20:25:24.125 248 12712.33 -11.25 55178.43 88888.00 2008-09-04 20:25:24.250 248 12712.27 -11.22 55178.43 88888.00 2008-09-04 20:25:24.375 248 12712.35 -11.20 55178.43 88888.00 2008-09-04 20:25:24.500 248 12712.42 -11.22 55178.45 88888.00 2008-09-04 20:25:24.625 248 12712.45 -11.20 55178.45 88888.00 2008-09-04 20:25:24.750 248 12712.33 -11.25 55178.45 88888.00 2008-09-04 20:25:24.875 248 12712.33 -11.28 55178.45 88888.00 2008-09-04 20:25:25.000 248 12712.40 -11.22 55178.45 88888.00 2008-09-04 20:25:25.125 248 12712.38 -11.28 55178.43 88888.00 2008-09-04 20:25:25.250 248 12712.40 -11.32 55178.40 88888.00 2008-09-04 20:25:25.375 248 12712.55 -11.25 55178.43 88888.00 2008-09-04 20:25:25.500 248 12712.60 -11.20 55178.45 88888.00 2008-09-04 20:25:25.625 248 12712.58 -11.25 55178.43 88888.00 2008-09-04 20:25:25.750 248 12712.55 -11.30 55178.40 88888.00 2008-09-04 20:25:25.875 248 12712.58 -11.28 55178.43 88888.00 2008-09-04 20:25:26.000 248 12712.58 -11.28 55178.40 88888.00 2008-09-04 20:25:26.125 248 12712.55 -11.28 55178.40 88888.00 2008-09-04 20:25:26.250 248 12712.42 -11.30 55178.43 88888.00 2008-09-04 20:25:26.375 248 12712.45 -11.30 55178.43 88888.00 2008-09-04 20:25:26.500 248 12712.48 -11.28 55178.40 88888.00 2008-09-04 20:25:26.625 248 12712.45 -11.35 55178.40 88888.00 2008-09-04 20:25:26.750 248 12712.45 -11.30 55178.38 88888.00 2008-09-04 20:25:26.875 248 12712.40 -11.28 55178.43 88888.00 2008-09-04 20:25:27.000 248 12712.38 -11.30 55178.40 88888.00 2008-09-04 20:25:27.125 248 12712.42 -11.28 55178.40 88888.00 2008-09-04 20:25:27.250 248 12712.38 -11.35 55178.40 88888.00 2008-09-04 20:25:27.375 248 12712.38 -11.38 55178.40 88888.00 2008-09-04 20:25:27.500 248 12712.38 -11.32 55178.43 88888.00 2008-09-04 20:25:27.625 248 12712.45 -11.32 55178.40 88888.00 2008-09-04 20:25:27.750 248 12712.42 -11.30 55178.40 88888.00 2008-09-04 20:25:27.875 248 12712.50 -11.28 55178.40 88888.00 2008-09-04 20:25:28.000 248 12712.58 -11.25 55178.40 88888.00 2008-09-04 20:25:28.125 248 12712.58 -11.28 55178.43 88888.00 2008-09-04 20:25:28.250 248 12712.48 -11.32 55178.43 88888.00 2008-09-04 20:25:28.375 248 12712.52 -11.30 55178.43 88888.00 2008-09-04 20:25:28.500 248 12712.52 -11.32 55178.38 88888.00 2008-09-04 20:25:28.625 248 12712.55 -11.28 55178.40 88888.00 2008-09-04 20:25:28.750 248 12712.48 -11.28 55178.40 88888.00 2008-09-04 20:25:28.875 248 12712.45 -11.28 55178.40 88888.00 2008-09-04 20:25:29.000 248 12712.42 -11.32 55178.38 88888.00 2008-09-04 20:25:29.125 248 12712.45 -11.30 55178.40 88888.00 2008-09-04 20:25:29.250 248 12712.48 -11.35 55178.43 88888.00 2008-09-04 20:25:29.375 248 12712.52 -11.30 55178.43 88888.00 2008-09-04 20:25:29.500 248 12712.52 -11.32 55178.43 88888.00 2008-09-04 20:25:29.625 248 12712.50 -11.35 55178.45 88888.00 2008-09-04 20:25:29.750 248 12712.50 -11.30 55178.45 88888.00 2008-09-04 20:25:29.875 248 12712.50 -11.28 55178.43 88888.00 2008-09-04 20:25:30.000 248 12712.50 -11.30 55178.43 88888.00 2008-09-04 20:25:30.125 248 12712.48 -11.38 55178.38 88888.00 2008-09-04 20:25:30.250 248 12712.40 -11.43 55178.40 88888.00 2008-09-04 20:25:30.375 248 12712.48 -11.40 55178.38 88888.00 2008-09-04 20:25:30.500 248 12712.48 -11.38 55178.38 88888.00 2008-09-04 20:25:30.625 248 12712.52 -11.30 55178.43 88888.00 2008-09-04 20:25:30.750 248 12712.58 -11.30 55178.45 88888.00 2008-09-04 20:25:30.875 248 12712.48 -11.35 55178.43 88888.00 2008-09-04 20:25:31.000 248 12712.40 -11.40 55178.43 88888.00 2008-09-04 20:25:31.125 248 12712.48 -11.35 55178.43 88888.00 2008-09-04 20:25:31.250 248 12712.50 -11.35 55178.40 88888.00 2008-09-04 20:25:31.375 248 12712.52 -11.35 55178.43 88888.00 2008-09-04 20:25:31.500 248 12712.52 -11.35 55178.43 88888.00 2008-09-04 20:25:31.625 248 12712.48 -11.43 55178.38 88888.00 2008-09-04 20:25:31.750 248 12712.45 -11.50 55178.38 88888.00 2008-09-04 20:25:31.875 248 12712.48 -11.43 55178.40 88888.00 2008-09-04 20:25:32.000 248 12712.52 -11.35 55178.45 88888.00 2008-09-04 20:25:32.125 248 12712.60 -11.35 55178.43 88888.00 2008-09-04 20:25:32.250 248 12712.60 -11.38 55178.43 88888.00 2008-09-04 20:25:32.375 248 12712.55 -11.40 55178.40 88888.00 2008-09-04 20:25:32.500 248 12712.62 -11.38 55178.43 88888.00 2008-09-04 20:25:32.625 248 12712.62 -11.40 55178.43 88888.00 2008-09-04 20:25:32.750 248 12712.55 -11.45 55178.35 88888.00 2008-09-04 20:25:32.875 248 12712.55 -11.45 55178.35 88888.00 2008-09-04 20:25:33.000 248 12712.58 -11.43 55178.40 88888.00 2008-09-04 20:25:33.125 248 12712.58 -11.40 55178.40 88888.00 2008-09-04 20:25:33.250 248 12712.52 -11.45 55178.40 88888.00 2008-09-04 20:25:33.375 248 12712.60 -11.45 55178.43 88888.00 2008-09-04 20:25:33.500 248 12712.55 -11.47 55178.43 88888.00 2008-09-04 20:25:33.625 248 12712.50 -11.45 55178.38 88888.00 2008-09-04 20:25:33.750 248 12712.48 -11.43 55178.40 88888.00 2008-09-04 20:25:33.875 248 12712.60 -11.43 55178.43 88888.00 2008-09-04 20:25:34.000 248 12712.58 -11.43 55178.43 88888.00 2008-09-04 20:25:34.125 248 12712.58 -11.43 55178.45 88888.00 2008-09-04 20:25:34.250 248 12712.52 -11.43 55178.45 88888.00 2008-09-04 20:25:34.375 248 12712.55 -11.45 55178.43 88888.00 2008-09-04 20:25:34.500 248 12712.55 -11.45 55178.45 88888.00 2008-09-04 20:25:34.625 248 12712.52 -11.43 55178.43 88888.00 2008-09-04 20:25:34.750 248 12712.52 -11.43 55178.43 88888.00 2008-09-04 20:25:34.875 248 12712.45 -11.50 55178.38 88888.00 2008-09-04 20:25:35.000 248 12712.45 -11.50 55178.35 88888.00 2008-09-04 20:25:35.125 248 12712.48 -11.47 55178.38 88888.00 2008-09-04 20:25:35.250 248 12712.40 -11.50 55178.38 88888.00 2008-09-04 20:25:35.375 248 12712.45 -11.45 55178.38 88888.00 2008-09-04 20:25:35.500 248 12712.40 -11.45 55178.38 88888.00 2008-09-04 20:25:35.625 248 12712.42 -11.50 55178.40 88888.00 2008-09-04 20:25:35.750 248 12712.40 -11.50 55178.40 88888.00 2008-09-04 20:25:35.875 248 12712.45 -11.50 55178.38 88888.00 2008-09-04 20:25:36.000 248 12712.42 -11.43 55178.40 88888.00 2008-09-04 20:25:36.125 248 12712.40 -11.47 55178.40 88888.00 2008-09-04 20:25:36.250 248 12712.45 -11.47 55178.40 88888.00 2008-09-04 20:25:36.375 248 12712.52 -11.43 55178.40 88888.00 2008-09-04 20:25:36.500 248 12712.48 -11.43 55178.40 88888.00 2008-09-04 20:25:36.625 248 12712.50 -11.47 55178.40 88888.00 2008-09-04 20:25:36.750 248 12712.55 -11.43 55178.40 88888.00 2008-09-04 20:25:36.875 248 12712.58 -11.43 55178.43 88888.00 2008-09-04 20:25:37.000 248 12712.55 -11.43 55178.38 88888.00 2008-09-04 20:25:37.125 248 12712.58 -11.43 55178.40 88888.00 2008-09-04 20:25:37.250 248 12712.50 -11.50 55178.40 88888.00 2008-09-04 20:25:37.375 248 12712.48 -11.53 55178.45 88888.00 2008-09-04 20:25:37.500 248 12712.50 -11.47 55178.43 88888.00 2008-09-04 20:25:37.625 248 12712.52 -11.38 55178.45 88888.00 2008-09-04 20:25:37.750 248 12712.52 -11.38 55178.45 88888.00 2008-09-04 20:25:37.875 248 12712.45 -11.38 55178.45 88888.00 2008-09-04 20:25:38.000 248 12712.40 -11.47 55178.45 88888.00 2008-09-04 20:25:38.125 248 12712.40 -11.45 55178.43 88888.00 2008-09-04 20:25:38.250 248 12712.42 -11.47 55178.43 88888.00 2008-09-04 20:25:38.375 248 12712.42 -11.45 55178.43 88888.00 2008-09-04 20:25:38.500 248 12712.45 -11.43 55178.45 88888.00 2008-09-04 20:25:38.625 248 12712.50 -11.43 55178.45 88888.00 2008-09-04 20:25:38.750 248 12712.55 -11.45 55178.45 88888.00 2008-09-04 20:25:38.875 248 12712.52 -11.47 55178.43 88888.00 2008-09-04 20:25:39.000 248 12712.42 -11.53 55178.40 88888.00 2008-09-04 20:25:39.125 248 12712.40 -11.53 55178.40 88888.00 2008-09-04 20:25:39.250 248 12712.40 -11.47 55178.40 88888.00 2008-09-04 20:25:39.375 248 12712.38 -11.47 55178.43 88888.00 2008-09-04 20:25:39.500 248 12712.38 -11.50 55178.40 88888.00 2008-09-04 20:25:39.625 248 12712.40 -11.50 55178.43 88888.00 2008-09-04 20:25:39.750 248 12712.45 -11.43 55178.43 88888.00 2008-09-04 20:25:39.875 248 12712.45 -11.43 55178.45 88888.00 2008-09-04 20:25:40.000 248 12712.45 -11.35 55178.45 88888.00 2008-09-04 20:25:40.125 248 12712.42 -11.38 55178.45 88888.00 2008-09-04 20:25:40.250 248 12712.38 -11.50 55178.45 88888.00 2008-09-04 20:25:40.375 248 12712.40 -11.53 55178.43 88888.00 2008-09-04 20:25:40.500 248 12712.40 -11.53 55178.40 88888.00 2008-09-04 20:25:40.625 248 12712.35 -11.50 55178.43 88888.00 2008-09-04 20:25:40.750 248 12712.35 -11.50 55178.45 88888.00 2008-09-04 20:25:40.875 248 12712.35 -11.53 55178.43 88888.00 2008-09-04 20:25:41.000 248 12712.33 -11.50 55178.40 88888.00 2008-09-04 20:25:41.125 248 12712.40 -11.47 55178.43 88888.00 2008-09-04 20:25:41.250 248 12712.40 -11.53 55178.45 88888.00 2008-09-04 20:25:41.375 248 12712.38 -11.53 55178.45 88888.00 2008-09-04 20:25:41.500 248 12712.40 -11.47 55178.47 88888.00 2008-09-04 20:25:41.625 248 12712.40 -11.40 55178.47 88888.00 2008-09-04 20:25:41.750 248 12712.38 -11.43 55178.45 88888.00 2008-09-04 20:25:41.875 248 12712.40 -11.45 55178.45 88888.00 2008-09-04 20:25:42.000 248 12712.40 -11.45 55178.45 88888.00 2008-09-04 20:25:42.125 248 12712.27 -11.53 55178.43 88888.00 2008-09-04 20:25:42.250 248 12712.23 -11.60 55178.43 88888.00 2008-09-04 20:25:42.375 248 12712.27 -11.57 55178.43 88888.00 2008-09-04 20:25:42.500 248 12712.30 -11.53 55178.45 88888.00 2008-09-04 20:25:42.625 248 12712.30 -11.53 55178.45 88888.00 2008-09-04 20:25:42.750 248 12712.30 -11.53 55178.45 88888.00 2008-09-04 20:25:42.875 248 12712.38 -11.50 55178.45 88888.00 2008-09-04 20:25:43.000 248 12712.35 -11.50 55178.45 88888.00 2008-09-04 20:25:43.125 248 12712.33 -11.55 55178.45 88888.00 2008-09-04 20:25:43.250 248 12712.30 -11.57 55178.45 88888.00 2008-09-04 20:25:43.375 248 12712.33 -11.57 55178.45 88888.00 2008-09-04 20:25:43.500 248 12712.30 -11.57 55178.47 88888.00 2008-09-04 20:25:43.625 248 12712.33 -11.57 55178.47 88888.00 2008-09-04 20:25:43.750 248 12712.30 -11.62 55178.47 88888.00 2008-09-04 20:25:43.875 248 12712.33 -11.65 55178.47 88888.00 2008-09-04 20:25:44.000 248 12712.30 -11.57 55178.47 88888.00 2008-09-04 20:25:44.125 248 12712.42 -11.57 55178.53 88888.00 2008-09-04 20:25:44.250 248 12712.35 -11.62 55178.53 88888.00 2008-09-04 20:25:44.375 248 12712.35 -11.60 55178.55 88888.00 2008-09-04 20:25:44.500 248 12712.38 -11.57 55178.53 88888.00 2008-09-04 20:25:44.625 248 12712.38 -11.68 55178.50 88888.00 2008-09-04 20:25:44.750 248 12712.40 -11.68 55178.47 88888.00 2008-09-04 20:25:44.875 248 12712.42 -11.62 55178.53 88888.00 2008-09-04 20:25:45.000 248 12712.38 -11.68 55178.53 88888.00 2008-09-04 20:25:45.125 248 12712.35 -11.65 55178.53 88888.00 2008-09-04 20:25:45.250 248 12712.27 -11.68 55178.50 88888.00 2008-09-04 20:25:45.375 248 12712.30 -11.65 55178.50 88888.00 2008-09-04 20:25:45.500 248 12712.38 -11.62 55178.50 88888.00 2008-09-04 20:25:45.625 248 12712.42 -11.65 55178.53 88888.00 2008-09-04 20:25:45.750 248 12712.35 -11.68 55178.50 88888.00 2008-09-04 20:25:45.875 248 12712.38 -11.70 55178.50 88888.00 2008-09-04 20:25:46.000 248 12712.48 -11.65 55178.55 88888.00 2008-09-04 20:25:46.125 248 12712.48 -11.70 55178.53 88888.00 2008-09-04 20:25:46.250 248 12712.27 -11.85 55178.50 88888.00 2008-09-04 20:25:46.375 248 12712.25 -11.82 55178.50 88888.00 2008-09-04 20:25:46.500 248 12712.27 -11.75 55178.57 88888.00 2008-09-04 20:25:46.625 248 12712.35 -11.78 55178.55 88888.00 2008-09-04 20:25:46.750 248 12712.38 -11.88 55178.53 88888.00 2008-09-04 20:25:46.875 248 12712.35 -11.82 55178.53 88888.00 2008-09-04 20:25:47.000 248 12712.35 -11.78 55178.57 88888.00 2008-09-04 20:25:47.125 248 12712.27 -11.75 55178.60 88888.00 2008-09-04 20:25:47.250 248 12712.25 -11.82 55178.60 88888.00 2008-09-04 20:25:47.375 248 12712.27 -11.88 55178.55 88888.00 2008-09-04 20:25:47.500 248 12712.25 -11.93 55178.55 88888.00 2008-09-04 20:25:47.625 248 12712.20 -11.85 55178.55 88888.00 2008-09-04 20:25:47.750 248 12712.15 -11.85 55178.57 88888.00 2008-09-04 20:25:47.875 248 12712.17 -11.93 55178.60 88888.00 2008-09-04 20:25:48.000 248 12712.23 -11.97 55178.55 88888.00 2008-09-04 20:25:48.125 248 12712.23 -11.93 55178.57 88888.00 2008-09-04 20:25:48.250 248 12712.23 -12.00 55178.60 88888.00 2008-09-04 20:25:48.375 248 12712.25 -12.00 55178.57 88888.00 2008-09-04 20:25:48.500 248 12712.27 -11.95 55178.60 88888.00 2008-09-04 20:25:48.625 248 12712.25 -11.95 55178.60 88888.00 2008-09-04 20:25:48.750 248 12712.20 -11.97 55178.60 88888.00 2008-09-04 20:25:48.875 248 12712.10 -12.03 55178.60 88888.00 2008-09-04 20:25:49.000 248 12712.10 -12.10 55178.57 88888.00 2008-09-04 20:25:49.125 248 12712.20 -12.05 55178.60 88888.00 2008-09-04 20:25:49.250 248 12712.17 -12.03 55178.57 88888.00 2008-09-04 20:25:49.375 248 12712.15 -12.03 55178.57 88888.00 2008-09-04 20:25:49.500 248 12712.15 -12.10 55178.60 88888.00 2008-09-04 20:25:49.625 248 12712.17 -12.12 55178.62 88888.00 2008-09-04 20:25:49.750 248 12712.17 -12.15 55178.57 88888.00 2008-09-04 20:25:49.875 248 12712.12 -12.20 55178.57 88888.00 2008-09-04 20:25:50.000 248 12712.12 -12.15 55178.57 88888.00 2008-09-04 20:25:50.125 248 12712.20 -12.12 55178.62 88888.00 2008-09-04 20:25:50.250 248 12712.23 -12.10 55178.62 88888.00 2008-09-04 20:25:50.375 248 12712.23 -12.10 55178.62 88888.00 2008-09-04 20:25:50.500 248 12712.23 -12.18 55178.60 88888.00 2008-09-04 20:25:50.625 248 12712.25 -12.22 55178.62 88888.00 2008-09-04 20:25:50.750 248 12712.30 -12.18 55178.62 88888.00 2008-09-04 20:25:50.875 248 12712.30 -12.15 55178.62 88888.00 2008-09-04 20:25:51.000 248 12712.23 -12.20 55178.60 88888.00 2008-09-04 20:25:51.125 248 12712.25 -12.22 55178.65 88888.00 2008-09-04 20:25:51.250 248 12712.20 -12.25 55178.62 88888.00 2008-09-04 20:25:51.375 248 12712.20 -12.25 55178.60 88888.00 2008-09-04 20:25:51.500 248 12712.17 -12.22 55178.57 88888.00 2008-09-04 20:25:51.625 248 12712.23 -12.15 55178.57 88888.00 2008-09-04 20:25:51.750 248 12712.27 -12.18 55178.62 88888.00 2008-09-04 20:25:51.875 248 12712.17 -12.22 55178.65 88888.00 2008-09-04 20:25:52.000 248 12712.05 -12.30 55178.62 88888.00 2008-09-04 20:25:52.125 248 12712.08 -12.32 55178.62 88888.00 2008-09-04 20:25:52.250 248 12712.12 -12.35 55178.62 88888.00 2008-09-04 20:25:52.375 248 12712.15 -12.30 55178.65 88888.00 2008-09-04 20:25:52.500 248 12712.12 -12.32 55178.62 88888.00 2008-09-04 20:25:52.625 248 12712.17 -12.38 55178.62 88888.00 2008-09-04 20:25:52.750 248 12712.20 -12.40 55178.62 88888.00 2008-09-04 20:25:52.875 248 12712.20 -12.35 55178.65 88888.00 2008-09-04 20:25:53.000 248 12712.10 -12.38 55178.65 88888.00 2008-09-04 20:25:53.125 248 12712.15 -12.38 55178.68 88888.00 2008-09-04 20:25:53.250 248 12712.17 -12.40 55178.68 88888.00 2008-09-04 20:25:53.375 248 12712.15 -12.40 55178.62 88888.00 2008-09-04 20:25:53.500 248 12712.17 -12.38 55178.68 88888.00 2008-09-04 20:25:53.625 248 12712.23 -12.38 55178.65 88888.00 2008-09-04 20:25:53.750 248 12712.20 -12.43 55178.65 88888.00 2008-09-04 20:25:53.875 248 12712.17 -12.43 55178.68 88888.00 2008-09-04 20:25:54.000 248 12712.20 -12.40 55178.68 88888.00 2008-09-04 20:25:54.125 248 12712.10 -12.43 55178.62 88888.00 2008-09-04 20:25:54.250 248 12712.08 -12.45 55178.65 88888.00 2008-09-04 20:25:54.375 248 12712.08 -12.40 55178.68 88888.00 2008-09-04 20:25:54.500 248 12712.17 -12.38 55178.68 88888.00 2008-09-04 20:25:54.625 248 12712.17 -12.40 55178.68 88888.00 2008-09-04 20:25:54.750 248 12712.15 -12.40 55178.70 88888.00 2008-09-04 20:25:54.875 248 12712.05 -12.45 55178.68 88888.00 2008-09-04 20:25:55.000 248 12712.00 -12.53 55178.65 88888.00 2008-09-04 20:25:55.125 248 12712.02 -12.53 55178.65 88888.00 2008-09-04 20:25:55.250 248 12712.02 -12.53 55178.65 88888.00 2008-09-04 20:25:55.375 248 12712.12 -12.47 55178.68 88888.00 2008-09-04 20:25:55.500 248 12712.10 -12.47 55178.68 88888.00 2008-09-04 20:25:55.625 248 12712.15 -12.40 55178.68 88888.00 2008-09-04 20:25:55.750 248 12712.17 -12.43 55178.68 88888.00 2008-09-04 20:25:55.875 248 12712.17 -12.47 55178.68 88888.00 2008-09-04 20:25:56.000 248 12712.08 -12.50 55178.68 88888.00 2008-09-04 20:25:56.125 248 12712.08 -12.47 55178.70 88888.00 2008-09-04 20:25:56.250 248 12712.02 -12.55 55178.72 88888.00 2008-09-04 20:25:56.375 248 12712.00 -12.55 55178.68 88888.00 2008-09-04 20:25:56.500 248 12712.08 -12.53 55178.70 88888.00 2008-09-04 20:25:56.625 248 12712.15 -12.50 55178.70 88888.00 2008-09-04 20:25:56.750 248 12712.10 -12.55 55178.68 88888.00 2008-09-04 20:25:56.875 248 12712.05 -12.55 55178.68 88888.00 2008-09-04 20:25:57.000 248 12712.10 -12.50 55178.70 88888.00 2008-09-04 20:25:57.125 248 12712.12 -12.50 55178.70 88888.00 2008-09-04 20:25:57.250 248 12712.08 -12.55 55178.70 88888.00 2008-09-04 20:25:57.375 248 12712.02 -12.62 55178.65 88888.00 2008-09-04 20:25:57.500 248 12711.95 -12.70 55178.65 88888.00 2008-09-04 20:25:57.625 248 12711.98 -12.65 55178.65 88888.00 2008-09-04 20:25:57.750 248 12712.05 -12.60 55178.70 88888.00 2008-09-04 20:25:57.875 248 12712.12 -12.57 55178.72 88888.00 2008-09-04 20:25:58.000 248 12712.08 -12.65 55178.70 88888.00 2008-09-04 20:25:58.125 248 12712.02 -12.65 55178.72 88888.00 2008-09-04 20:25:58.250 248 12712.05 -12.68 55178.72 88888.00 2008-09-04 20:25:58.375 248 12712.05 -12.70 55178.72 88888.00 2008-09-04 20:25:58.500 248 12712.00 -12.72 55178.70 88888.00 2008-09-04 20:25:58.625 248 12712.08 -12.75 55178.75 88888.00 2008-09-04 20:25:58.750 248 12712.08 -12.70 55178.75 88888.00 2008-09-04 20:25:58.875 248 12712.05 -12.70 55178.72 88888.00 2008-09-04 20:25:59.000 248 12712.02 -12.68 55178.70 88888.00 2008-09-04 20:25:59.125 248 12711.98 -12.65 55178.72 88888.00 2008-09-04 20:25:59.250 248 12711.95 -12.72 55178.72 88888.00 2008-09-04 20:25:59.375 248 12711.98 -12.75 55178.70 88888.00 2008-09-04 20:25:59.500 248 12711.95 -12.75 55178.72 88888.00 2008-09-04 20:25:59.625 248 12711.90 -12.72 55178.72 88888.00 2008-09-04 20:25:59.750 248 12711.95 -12.72 55178.72 88888.00 2008-09-04 20:25:59.875 248 12711.98 -12.80 55178.68 88888.00 2008-09-04 20:26:00.000 248 12711.95 -12.78 55178.68 88888.00 2008-09-04 20:26:00.125 248 12711.90 -12.72 55178.70 88888.00 2008-09-04 20:26:00.250 248 12711.90 -12.72 55178.72 88888.00 2008-09-04 20:26:00.375 248 12711.95 -12.72 55178.72 88888.00 2008-09-04 20:26:00.500 248 12711.95 -12.70 55178.72 88888.00 2008-09-04 20:26:00.625 248 12711.92 -12.68 55178.70 88888.00 2008-09-04 20:26:00.750 248 12711.98 -12.75 55178.72 88888.00 2008-09-04 20:26:00.875 248 12712.00 -12.75 55178.72 88888.00 2008-09-04 20:26:01.000 248 12711.92 -12.75 55178.72 88888.00 2008-09-04 20:26:01.125 248 12711.88 -12.80 55178.72 88888.00 2008-09-04 20:26:01.250 248 12711.88 -12.78 55178.75 88888.00 2008-09-04 20:26:01.375 248 12711.85 -12.75 55178.75 88888.00 2008-09-04 20:26:01.500 248 12711.80 -12.78 55178.78 88888.00 2008-09-04 20:26:01.625 248 12711.77 -12.82 55178.75 88888.00 2008-09-04 20:26:01.750 248 12711.80 -12.82 55178.75 88888.00 2008-09-04 20:26:01.875 248 12711.85 -12.80 55178.78 88888.00 2008-09-04 20:26:02.000 248 12711.83 -12.80 55178.75 88888.00 2008-09-04 20:26:02.125 248 12711.83 -12.78 55178.78 88888.00 2008-09-04 20:26:02.250 248 12711.77 -12.80 55178.72 88888.00 2008-09-04 20:26:02.375 248 12711.80 -12.82 55178.70 88888.00 2008-09-04 20:26:02.500 248 12711.88 -12.78 55178.72 88888.00 2008-09-04 20:26:02.625 248 12711.83 -12.78 55178.72 88888.00 2008-09-04 20:26:02.750 248 12711.83 -12.82 55178.72 88888.00 2008-09-04 20:26:02.875 248 12711.88 -12.82 55178.72 88888.00 2008-09-04 20:26:03.000 248 12711.88 -12.82 55178.70 88888.00 2008-09-04 20:26:03.125 248 12711.88 -12.88 55178.72 88888.00 2008-09-04 20:26:03.250 248 12711.80 -12.82 55178.78 88888.00 2008-09-04 20:26:03.375 248 12711.88 -12.80 55178.78 88888.00 2008-09-04 20:26:03.500 248 12711.83 -12.88 55178.70 88888.00 2008-09-04 20:26:03.625 248 12711.80 -12.97 55178.70 88888.00 2008-09-04 20:26:03.750 248 12711.85 -12.95 55178.72 88888.00 2008-09-04 20:26:03.875 248 12711.88 -12.93 55178.75 88888.00 2008-09-04 20:26:04.000 248 12711.80 -12.93 55178.72 88888.00 2008-09-04 20:26:04.125 248 12711.77 -12.88 55178.75 88888.00 2008-09-04 20:26:04.250 248 12711.80 -12.85 55178.78 88888.00 2008-09-04 20:26:04.375 248 12711.83 -12.82 55178.75 88888.00 2008-09-04 20:26:04.500 248 12711.88 -12.88 55178.75 88888.00 2008-09-04 20:26:04.625 248 12711.88 -12.88 55178.72 88888.00 2008-09-04 20:26:04.750 248 12711.88 -12.85 55178.72 88888.00 2008-09-04 20:26:04.875 248 12711.92 -12.88 55178.75 88888.00 2008-09-04 20:26:05.000 248 12711.90 -12.90 55178.75 88888.00 2008-09-04 20:26:05.125 248 12711.77 -12.97 55178.72 88888.00 2008-09-04 20:26:05.250 248 12711.77 -12.95 55178.72 88888.00 2008-09-04 20:26:05.375 248 12711.88 -12.85 55178.78 88888.00 2008-09-04 20:26:05.500 248 12711.90 -12.80 55178.75 88888.00 2008-09-04 20:26:05.625 248 12711.83 -12.90 55178.70 88888.00 2008-09-04 20:26:05.750 248 12711.85 -12.90 55178.72 88888.00 2008-09-04 20:26:05.875 248 12711.83 -12.95 55178.72 88888.00 2008-09-04 20:26:06.000 248 12711.77 -12.95 55178.72 88888.00 2008-09-04 20:26:06.125 248 12711.83 -12.95 55178.75 88888.00 2008-09-04 20:26:06.250 248 12711.88 -12.95 55178.75 88888.00 2008-09-04 20:26:06.375 248 12711.92 -12.90 55178.75 88888.00 2008-09-04 20:26:06.500 248 12711.95 -12.90 55178.72 88888.00 2008-09-04 20:26:06.625 248 12711.95 -12.85 55178.75 88888.00 2008-09-04 20:26:06.750 248 12711.88 -12.85 55178.75 88888.00 2008-09-04 20:26:06.875 248 12711.88 -12.85 55178.72 88888.00 2008-09-04 20:26:07.000 248 12711.95 -12.90 55178.75 88888.00 2008-09-04 20:26:07.125 248 12712.00 -12.93 55178.72 88888.00 2008-09-04 20:26:07.250 248 12711.95 -12.93 55178.72 88888.00 2008-09-04 20:26:07.375 248 12711.92 -12.93 55178.72 88888.00 2008-09-04 20:26:07.500 248 12711.90 -12.88 55178.72 88888.00 2008-09-04 20:26:07.625 248 12711.90 -12.88 55178.72 88888.00 2008-09-04 20:26:07.750 248 12711.95 -12.90 55178.72 88888.00 2008-09-04 20:26:07.875 248 12712.00 -12.93 55178.72 88888.00 2008-09-04 20:26:08.000 248 12711.95 -12.97 55178.72 88888.00 2008-09-04 20:26:08.125 248 12711.92 -12.90 55178.75 88888.00 2008-09-04 20:26:08.250 248 12711.85 -12.97 55178.70 88888.00 2008-09-04 20:26:08.375 248 12711.85 -13.00 55178.70 88888.00 2008-09-04 20:26:08.500 248 12711.83 -12.95 55178.72 88888.00 2008-09-04 20:26:08.625 248 12711.85 -12.97 55178.75 88888.00 2008-09-04 20:26:08.750 248 12711.90 -12.95 55178.70 88888.00 2008-09-04 20:26:08.875 248 12711.98 -12.93 55178.78 88888.00 2008-09-04 20:26:09.000 248 12712.02 -12.90 55178.72 88888.00 2008-09-04 20:26:09.125 248 12711.98 -12.95 55178.70 88888.00 2008-09-04 20:26:09.250 248 12711.90 -13.00 55178.70 88888.00 2008-09-04 20:26:09.375 248 12711.98 -12.93 55178.72 88888.00 2008-09-04 20:26:09.500 248 12712.00 -12.90 55178.75 88888.00 2008-09-04 20:26:09.625 248 12711.95 -12.93 55178.78 88888.00 2008-09-04 20:26:09.750 248 12711.92 -12.95 55178.72 88888.00 2008-09-04 20:26:09.875 248 12711.85 -12.95 55178.70 88888.00 2008-09-04 20:26:10.000 248 12711.88 -12.93 55178.75 88888.00 2008-09-04 20:26:10.125 248 12711.92 -12.90 55178.78 88888.00 2008-09-04 20:26:10.250 248 12711.92 -12.90 55178.80 88888.00 2008-09-04 20:26:10.375 248 12712.00 -12.90 55178.80 88888.00 2008-09-04 20:26:10.500 248 12711.98 -12.93 55178.72 88888.00 2008-09-04 20:26:10.625 248 12711.95 -12.97 55178.70 88888.00 2008-09-04 20:26:10.750 248 12711.90 -13.00 55178.72 88888.00 2008-09-04 20:26:10.875 248 12711.88 -13.03 55178.72 88888.00 2008-09-04 20:26:11.000 248 12711.88 -13.07 55178.70 88888.00 2008-09-04 20:26:11.125 248 12711.92 -13.00 55178.72 88888.00 2008-09-04 20:26:11.250 248 12711.98 -13.05 55178.72 88888.00 2008-09-04 20:26:11.375 248 12711.90 -13.10 55178.75 88888.00 2008-09-04 20:26:11.500 248 12711.80 -13.12 55178.72 88888.00 2008-09-04 20:26:11.625 248 12711.88 -13.03 55178.75 88888.00 2008-09-04 20:26:11.750 248 12711.95 -12.97 55178.78 88888.00 2008-09-04 20:26:11.875 248 12711.90 -13.07 55178.75 88888.00 2008-09-04 20:26:12.000 248 12711.88 -13.07 55178.72 88888.00 2008-09-04 20:26:12.125 248 12711.88 -12.97 55178.75 88888.00 2008-09-04 20:26:12.250 248 12711.85 -13.00 55178.72 88888.00 2008-09-04 20:26:12.375 248 12711.88 -13.03 55178.70 88888.00 2008-09-04 20:26:12.500 248 12711.88 -13.05 55178.70 88888.00 2008-09-04 20:26:12.625 248 12711.85 -13.05 55178.68 88888.00 2008-09-04 20:26:12.750 248 12711.88 -12.97 55178.72 88888.00 2008-09-04 20:26:12.875 248 12711.98 -12.93 55178.78 88888.00 2008-09-04 20:26:13.000 248 12712.00 -12.93 55178.78 88888.00 2008-09-04 20:26:13.125 248 12711.90 -13.03 55178.75 88888.00 2008-09-04 20:26:13.250 248 12711.83 -13.07 55178.78 88888.00 2008-09-04 20:26:13.375 248 12711.88 -13.00 55178.75 88888.00 2008-09-04 20:26:13.500 248 12711.80 -13.00 55178.75 88888.00 2008-09-04 20:26:13.625 248 12711.85 -13.00 55178.72 88888.00 2008-09-04 20:26:13.750 248 12711.85 -13.03 55178.72 88888.00 2008-09-04 20:26:13.875 248 12711.83 -13.03 55178.72 88888.00 2008-09-04 20:26:14.000 248 12711.85 -13.03 55178.75 88888.00 2008-09-04 20:26:14.125 248 12711.90 -13.05 55178.75 88888.00 2008-09-04 20:26:14.250 248 12711.88 -13.03 55178.78 88888.00 2008-09-04 20:26:14.375 248 12711.98 -13.07 55178.72 88888.00 2008-09-04 20:26:14.500 248 12712.00 -13.07 55178.72 88888.00 2008-09-04 20:26:14.625 248 12712.00 -13.07 55178.72 88888.00 2008-09-04 20:26:14.750 248 12711.92 -13.07 55178.75 88888.00 2008-09-04 20:26:14.875 248 12711.92 -13.07 55178.78 88888.00 2008-09-04 20:26:15.000 248 12711.92 -13.03 55178.80 88888.00 2008-09-04 20:26:15.125 248 12711.92 -13.03 55178.78 88888.00 2008-09-04 20:26:15.250 248 12711.85 -13.10 55178.72 88888.00 2008-09-04 20:26:15.375 248 12711.83 -13.07 55178.72 88888.00 2008-09-04 20:26:15.500 248 12711.90 -13.07 55178.75 88888.00 2008-09-04 20:26:15.625 248 12711.88 -13.05 55178.78 88888.00 2008-09-04 20:26:15.750 248 12711.88 -13.05 55178.78 88888.00 2008-09-04 20:26:15.875 248 12711.90 -13.10 55178.70 88888.00 2008-09-04 20:26:16.000 248 12711.90 -13.10 55178.72 88888.00 2008-09-04 20:26:16.125 248 12711.85 -13.10 55178.75 88888.00 2008-09-04 20:26:16.250 248 12711.85 -13.05 55178.80 88888.00 2008-09-04 20:26:16.375 248 12711.85 -13.05 55178.78 88888.00 2008-09-04 20:26:16.500 248 12711.83 -13.05 55178.78 88888.00 2008-09-04 20:26:16.625 248 12711.80 -13.12 55178.75 88888.00 2008-09-04 20:26:16.750 248 12711.80 -13.12 55178.75 88888.00 2008-09-04 20:26:16.875 248 12711.77 -13.10 55178.78 88888.00 2008-09-04 20:26:17.000 248 12711.77 -13.07 55178.75 88888.00 2008-09-04 20:26:17.125 248 12711.80 -13.05 55178.75 88888.00 2008-09-04 20:26:17.250 248 12711.85 -13.10 55178.72 88888.00 2008-09-04 20:26:17.375 248 12711.83 -13.15 55178.68 88888.00 2008-09-04 20:26:17.500 248 12711.83 -13.12 55178.70 88888.00 2008-09-04 20:26:17.625 248 12711.88 -13.03 55178.75 88888.00 2008-09-04 20:26:17.750 248 12711.88 -13.03 55178.78 88888.00 2008-09-04 20:26:17.875 248 12711.88 -13.03 55178.72 88888.00 2008-09-04 20:26:18.000 248 12711.83 -13.10 55178.68 88888.00 2008-09-04 20:26:18.125 248 12711.88 -13.07 55178.72 88888.00 2008-09-04 20:26:18.250 248 12711.92 -13.10 55178.70 88888.00 2008-09-04 20:26:18.375 248 12711.98 -13.12 55178.72 88888.00 2008-09-04 20:26:18.500 248 12711.88 -13.18 55178.72 88888.00 2008-09-04 20:26:18.625 248 12711.85 -13.12 55178.72 88888.00 2008-09-04 20:26:18.750 248 12711.90 -13.00 55178.72 88888.00 2008-09-04 20:26:18.875 248 12711.92 -13.03 55178.75 88888.00 2008-09-04 20:26:19.000 248 12711.95 -13.10 55178.70 88888.00 2008-09-04 20:26:19.125 248 12711.95 -13.10 55178.70 88888.00 2008-09-04 20:26:19.250 248 12711.92 -13.05 55178.68 88888.00 2008-09-04 20:26:19.375 248 12711.98 -12.97 55178.70 88888.00 2008-09-04 20:26:19.500 248 12711.98 -13.05 55178.72 88888.00 2008-09-04 20:26:19.625 248 12711.95 -13.05 55178.78 88888.00 2008-09-04 20:26:19.750 248 12711.92 -13.10 55178.75 88888.00 2008-09-04 20:26:19.875 248 12711.85 -13.10 55178.72 88888.00 2008-09-04 20:26:20.000 248 12711.88 -13.07 55178.72 88888.00 2008-09-04 20:26:20.125 248 12712.00 -13.03 55178.72 88888.00 2008-09-04 20:26:20.250 248 12711.98 -13.07 55178.72 88888.00 2008-09-04 20:26:20.375 248 12711.92 -13.07 55178.72 88888.00 2008-09-04 20:26:20.500 248 12711.90 -13.05 55178.75 88888.00 2008-09-04 20:26:20.625 248 12711.92 -13.00 55178.75 88888.00 2008-09-04 20:26:20.750 248 12711.90 -12.97 55178.78 88888.00 2008-09-04 20:26:20.875 248 12711.80 -13.05 55178.75 88888.00 2008-09-04 20:26:21.000 248 12711.73 -13.12 55178.75 88888.00 2008-09-04 20:26:21.125 248 12711.75 -13.10 55178.75 88888.00 2008-09-04 20:26:21.250 248 12711.77 -13.10 55178.72 88888.00 2008-09-04 20:26:21.375 248 12711.75 -13.07 55178.70 88888.00 2008-09-04 20:26:21.500 248 12711.73 -13.03 55178.68 88888.00 2008-09-04 20:26:21.625 248 12711.80 -13.05 55178.72 88888.00 2008-09-04 20:26:21.750 248 12711.80 -13.07 55178.72 88888.00 2008-09-04 20:26:21.875 248 12711.75 -13.03 55178.75 88888.00 2008-09-04 20:26:22.000 248 12711.75 -13.03 55178.72 88888.00 2008-09-04 20:26:22.125 248 12711.85 -13.00 55178.72 88888.00 2008-09-04 20:26:22.250 248 12711.88 -13.03 55178.75 88888.00 2008-09-04 20:26:22.375 248 12711.85 -13.00 55178.75 88888.00 2008-09-04 20:26:22.500 248 12711.77 -12.97 55178.75 88888.00 2008-09-04 20:26:22.625 248 12711.67 -13.00 55178.75 88888.00 2008-09-04 20:26:22.750 248 12711.73 -12.95 55178.75 88888.00 2008-09-04 20:26:22.875 248 12711.75 -13.00 55178.75 88888.00 2008-09-04 20:26:23.000 248 12711.73 -13.00 55178.75 88888.00 2008-09-04 20:26:23.125 248 12711.67 -13.03 55178.75 88888.00 2008-09-04 20:26:23.250 248 12711.67 -13.05 55178.78 88888.00 2008-09-04 20:26:23.375 248 12711.73 -13.03 55178.75 88888.00 2008-09-04 20:26:23.500 248 12711.67 -13.05 55178.75 88888.00 2008-09-04 20:26:23.625 248 12711.73 -12.95 55178.80 88888.00 2008-09-04 20:26:23.750 248 12711.75 -12.97 55178.78 88888.00 2008-09-04 20:26:23.875 248 12711.77 -13.05 55178.78 88888.00 2008-09-04 20:26:24.000 248 12711.80 -13.07 55178.75 88888.00 2008-09-04 20:26:24.125 248 12711.75 -13.07 55178.72 88888.00 2008-09-04 20:26:24.250 248 12711.73 -13.03 55178.72 88888.00 2008-09-04 20:26:24.375 248 12711.75 -13.00 55178.75 88888.00 2008-09-04 20:26:24.500 248 12711.75 -13.00 55178.78 88888.00 2008-09-04 20:26:24.625 248 12711.65 -13.07 55178.75 88888.00 2008-09-04 20:26:24.750 248 12711.65 -12.95 55178.78 88888.00 2008-09-04 20:26:24.875 248 12711.75 -12.90 55178.78 88888.00 2008-09-04 20:26:25.000 248 12711.70 -12.95 55178.78 88888.00 2008-09-04 20:26:25.125 248 12711.65 -13.03 55178.75 88888.00 2008-09-04 20:26:25.250 248 12711.58 -13.12 55178.75 88888.00 2008-09-04 20:26:25.375 248 12711.62 -13.07 55178.72 88888.00 2008-09-04 20:26:25.500 248 12711.77 -13.05 55178.80 88888.00 2008-09-04 20:26:25.625 248 12711.83 -12.97 55178.78 88888.00 2008-09-04 20:26:25.750 248 12711.77 -13.03 55178.78 88888.00 2008-09-04 20:26:25.875 248 12711.65 -13.05 55178.75 88888.00 2008-09-04 20:26:26.000 248 12711.62 -13.00 55178.72 88888.00 2008-09-04 20:26:26.125 248 12711.60 -13.05 55178.72 88888.00 2008-09-04 20:26:26.250 248 12711.55 -13.12 55178.70 88888.00 2008-09-04 20:26:26.375 248 12711.60 -13.07 55178.75 88888.00 2008-09-04 20:26:26.500 248 12711.62 -13.05 55178.75 88888.00 2008-09-04 20:26:26.625 248 12711.52 -13.12 55178.72 88888.00 2008-09-04 20:26:26.750 248 12711.50 -13.12 55178.72 88888.00 2008-09-04 20:26:26.875 248 12711.58 -13.10 55178.75 88888.00 2008-09-04 20:26:27.000 248 12711.55 -12.97 55178.78 88888.00 2008-09-04 20:26:27.125 248 12711.55 -13.00 55178.80 88888.00 2008-09-04 20:26:27.250 248 12711.58 -13.05 55178.80 88888.00 2008-09-04 20:26:27.375 248 12711.60 -13.03 55178.82 88888.00 2008-09-04 20:26:27.500 248 12711.55 -12.97 55178.82 88888.00 2008-09-04 20:26:27.625 248 12711.60 -13.03 55178.78 88888.00 2008-09-04 20:26:27.750 248 12711.60 -13.05 55178.75 88888.00 2008-09-04 20:26:27.875 248 12711.58 -13.03 55178.78 88888.00 2008-09-04 20:26:28.000 248 12711.52 -13.05 55178.78 88888.00 2008-09-04 20:26:28.125 248 12711.52 -13.05 55178.80 88888.00 2008-09-04 20:26:28.250 248 12711.55 -13.05 55178.78 88888.00 2008-09-04 20:26:28.375 248 12711.52 -13.05 55178.78 88888.00 2008-09-04 20:26:28.500 248 12711.50 -13.10 55178.78 88888.00 2008-09-04 20:26:28.625 248 12711.50 -13.00 55178.80 88888.00 2008-09-04 20:26:28.750 248 12711.48 -13.00 55178.78 88888.00 2008-09-04 20:26:28.875 248 12711.42 -13.03 55178.75 88888.00 2008-09-04 20:26:29.000 248 12711.45 -13.00 55178.78 88888.00 2008-09-04 20:26:29.125 248 12711.48 -13.00 55178.78 88888.00 2008-09-04 20:26:29.250 248 12711.48 -13.03 55178.80 88888.00 2008-09-04 20:26:29.375 248 12711.42 -13.05 55178.78 88888.00 2008-09-04 20:26:29.500 248 12711.40 -13.07 55178.78 88888.00 2008-09-04 20:26:29.625 248 12711.42 -13.03 55178.80 88888.00 2008-09-04 20:26:29.750 248 12711.40 -12.97 55178.78 88888.00 2008-09-04 20:26:29.875 248 12711.38 -12.93 55178.78 88888.00 2008-09-04 20:26:30.000 248 12711.40 -13.00 55178.80 88888.00 2008-09-04 20:26:30.125 248 12711.38 -13.07 55178.78 88888.00 2008-09-04 20:26:30.250 248 12711.35 -13.05 55178.78 88888.00 2008-09-04 20:26:30.375 248 12711.42 -13.03 55178.78 88888.00 2008-09-04 20:26:30.500 248 12711.45 -13.03 55178.78 88888.00 2008-09-04 20:26:30.625 248 12711.42 -13.05 55178.72 88888.00 2008-09-04 20:26:30.750 248 12711.40 -13.03 55178.78 88888.00 2008-09-04 20:26:30.875 248 12711.40 -13.03 55178.80 88888.00 2008-09-04 20:26:31.000 248 12711.45 -13.03 55178.78 88888.00 2008-09-04 20:26:31.125 248 12711.48 -13.05 55178.78 88888.00 2008-09-04 20:26:31.250 248 12711.35 -13.12 55178.80 88888.00 2008-09-04 20:26:31.375 248 12711.35 -13.07 55178.78 88888.00 2008-09-04 20:26:31.500 248 12711.40 -13.00 55178.82 88888.00 2008-09-04 20:26:31.625 248 12711.45 -13.00 55178.80 88888.00 2008-09-04 20:26:31.750 248 12711.48 -13.03 55178.82 88888.00 2008-09-04 20:26:31.875 248 12711.45 -13.00 55178.82 88888.00 2008-09-04 20:26:32.000 248 12711.40 -13.00 55178.85 88888.00 2008-09-04 20:26:32.125 248 12711.40 -13.03 55178.85 88888.00 2008-09-04 20:26:32.250 248 12711.42 -13.07 55178.82 88888.00 2008-09-04 20:26:32.375 248 12711.52 -13.03 55178.82 88888.00 2008-09-04 20:26:32.500 248 12711.48 -13.03 55178.82 88888.00 2008-09-04 20:26:32.625 248 12711.33 -13.10 55178.82 88888.00 2008-09-04 20:26:32.750 248 12711.27 -13.10 55178.78 88888.00 2008-09-04 20:26:32.875 248 12711.30 -13.10 55178.78 88888.00 2008-09-04 20:26:33.000 248 12711.35 -13.05 55178.78 88888.00 2008-09-04 20:26:33.125 248 12711.35 -13.10 55178.80 88888.00 2008-09-04 20:26:33.250 248 12711.27 -13.10 55178.80 88888.00 2008-09-04 20:26:33.375 248 12711.27 -13.05 55178.80 88888.00 2008-09-04 20:26:33.500 248 12711.25 -13.10 55178.80 88888.00 2008-09-04 20:26:33.625 248 12711.25 -13.12 55178.80 88888.00 2008-09-04 20:26:33.750 248 12711.27 -13.07 55178.82 88888.00 2008-09-04 20:26:33.875 248 12711.30 -13.10 55178.82 88888.00 2008-09-04 20:26:34.000 248 12711.23 -13.15 55178.78 88888.00 2008-09-04 20:26:34.125 248 12711.17 -13.07 55178.82 88888.00 2008-09-04 20:26:34.250 248 12711.12 -13.10 55178.85 88888.00 2008-09-04 20:26:34.375 248 12711.10 -13.12 55178.85 88888.00 2008-09-04 20:26:34.500 248 12711.20 -13.12 55178.85 88888.00 2008-09-04 20:26:34.625 248 12711.25 -13.12 55178.85 88888.00 2008-09-04 20:26:34.750 248 12711.15 -13.15 55178.85 88888.00 2008-09-04 20:26:34.875 248 12711.12 -13.18 55178.82 88888.00 2008-09-04 20:26:35.000 248 12711.17 -13.15 55178.82 88888.00 2008-09-04 20:26:35.125 248 12711.20 -13.15 55178.90 88888.00 2008-09-04 20:26:35.250 248 12711.20 -13.15 55178.93 88888.00 2008-09-04 20:26:35.375 248 12711.17 -13.15 55178.90 88888.00 2008-09-04 20:26:35.500 248 12711.12 -13.12 55178.88 88888.00 2008-09-04 20:26:35.625 248 12711.08 -13.15 55178.88 88888.00 2008-09-04 20:26:35.750 248 12711.08 -13.22 55178.88 88888.00 2008-09-04 20:26:35.875 248 12711.17 -13.18 55178.90 88888.00 2008-09-04 20:26:36.000 248 12711.27 -13.10 55178.88 88888.00 2008-09-04 20:26:36.125 248 12711.23 -13.15 55178.82 88888.00 2008-09-04 20:26:36.250 248 12711.08 -13.22 55178.82 88888.00 2008-09-04 20:26:36.375 248 12711.08 -13.20 55178.88 88888.00 2008-09-04 20:26:36.500 248 12711.10 -13.12 55178.90 88888.00 2008-09-04 20:26:36.625 248 12711.08 -13.18 55178.90 88888.00 2008-09-04 20:26:36.750 248 12711.08 -13.22 55178.88 88888.00 2008-09-04 20:26:36.875 248 12711.15 -13.18 55178.93 88888.00 2008-09-04 20:26:37.000 248 12711.08 -13.22 55178.90 88888.00 2008-09-04 20:26:37.125 248 12711.08 -13.20 55178.93 88888.00 2008-09-04 20:26:37.250 248 12711.10 -13.20 55178.95 88888.00 2008-09-04 20:26:37.375 248 12711.10 -13.22 55178.93 88888.00 2008-09-04 20:26:37.500 248 12710.98 -13.25 55178.90 88888.00 2008-09-04 20:26:37.625 248 12710.92 -13.25 55178.90 88888.00 2008-09-04 20:26:37.750 248 12710.90 -13.25 55178.88 88888.00 2008-09-04 20:26:37.875 248 12710.98 -13.22 55178.90 88888.00 2008-09-04 20:26:38.000 248 12711.02 -13.25 55178.90 88888.00 2008-09-04 20:26:38.125 248 12711.05 -13.22 55178.90 88888.00 2008-09-04 20:26:38.250 248 12710.98 -13.25 55178.90 88888.00 2008-09-04 20:26:38.375 248 12711.08 -13.15 55178.95 88888.00 2008-09-04 20:26:38.500 248 12711.08 -13.20 55178.95 88888.00 2008-09-04 20:26:38.625 248 12711.08 -13.25 55178.95 88888.00 2008-09-04 20:26:38.750 248 12710.98 -13.32 55178.95 88888.00 2008-09-04 20:26:38.875 248 12711.00 -13.30 55178.95 88888.00 2008-09-04 20:26:39.000 248 12711.00 -13.25 55178.97 88888.00 2008-09-04 20:26:39.125 248 12711.00 -13.25 55178.97 88888.00 2008-09-04 20:26:39.250 248 12710.92 -13.28 55178.95 88888.00 2008-09-04 20:26:39.375 248 12710.88 -13.30 55178.95 88888.00 2008-09-04 20:26:39.500 248 12710.88 -13.28 55178.93 88888.00 2008-09-04 20:26:39.625 248 12710.85 -13.28 55178.93 88888.00 2008-09-04 20:26:39.750 248 12710.95 -13.28 55178.95 88888.00 2008-09-04 20:26:39.875 248 12710.98 -13.25 55179.00 88888.00 2008-09-04 20:26:40.000 248 12711.02 -13.22 55179.00 88888.00 2008-09-04 20:26:40.125 248 12710.92 -13.35 55178.97 88888.00 2008-09-04 20:26:40.250 248 12710.88 -13.32 55178.93 88888.00 2008-09-04 20:26:40.375 248 12710.92 -13.32 55178.93 88888.00 2008-09-04 20:26:40.500 248 12710.90 -13.35 55178.95 88888.00 2008-09-04 20:26:40.625 248 12710.90 -13.30 55178.93 88888.00 2008-09-04 20:26:40.750 248 12710.83 -13.32 55178.90 88888.00 2008-09-04 20:26:40.875 248 12710.73 -13.40 55178.90 88888.00 2008-09-04 20:26:41.000 248 12710.73 -13.35 55178.90 88888.00 2008-09-04 20:26:41.125 248 12710.80 -13.38 55178.93 88888.00 2008-09-04 20:26:41.250 248 12710.83 -13.32 55178.95 88888.00 2008-09-04 20:26:41.375 248 12710.88 -13.32 55178.95 88888.00 2008-09-04 20:26:41.500 248 12710.83 -13.32 55178.95 88888.00 2008-09-04 20:26:41.625 248 12710.83 -13.35 55178.93 88888.00 2008-09-04 20:26:41.750 248 12710.80 -13.35 55178.93 88888.00 2008-09-04 20:26:41.875 248 12710.73 -13.32 55178.93 88888.00 2008-09-04 20:26:42.000 248 12710.73 -13.32 55178.90 88888.00 2008-09-04 20:26:42.125 248 12710.75 -13.35 55178.93 88888.00 2008-09-04 20:26:42.250 248 12710.77 -13.32 55178.95 88888.00 2008-09-04 20:26:42.375 248 12710.73 -13.40 55178.93 88888.00 2008-09-04 20:26:42.500 248 12710.70 -13.38 55178.90 88888.00 2008-09-04 20:26:42.625 248 12710.67 -13.32 55178.93 88888.00 2008-09-04 20:26:42.750 248 12710.62 -13.35 55178.93 88888.00 2008-09-04 20:26:42.875 248 12710.60 -13.38 55178.95 88888.00 2008-09-04 20:26:43.000 248 12710.58 -13.38 55178.90 88888.00 2008-09-04 20:26:43.125 248 12710.58 -13.43 55178.88 88888.00 2008-09-04 20:26:43.250 248 12710.55 -13.45 55178.88 88888.00 2008-09-04 20:26:43.375 248 12710.58 -13.40 55178.93 88888.00 2008-09-04 20:26:43.500 248 12710.62 -13.30 55178.95 88888.00 2008-09-04 20:26:43.625 248 12710.60 -13.32 55178.93 88888.00 2008-09-04 20:26:43.750 248 12710.60 -13.35 55178.97 88888.00 2008-09-04 20:26:43.875 248 12710.62 -13.40 55178.97 88888.00 2008-09-04 20:26:44.000 248 12710.60 -13.43 55178.93 88888.00 2008-09-04 20:26:44.125 248 12710.60 -13.38 55178.93 88888.00 2008-09-04 20:26:44.250 248 12710.58 -13.40 55178.93 88888.00 2008-09-04 20:26:44.375 248 12710.65 -13.35 55178.95 88888.00 2008-09-04 20:26:44.500 248 12710.75 -13.30 55178.95 88888.00 2008-09-04 20:26:44.625 248 12710.70 -13.32 55178.95 88888.00 2008-09-04 20:26:44.750 248 12710.67 -13.30 55178.97 88888.00 2008-09-04 20:26:44.875 248 12710.67 -13.35 55179.00 88888.00 2008-09-04 20:26:45.000 248 12710.70 -13.40 55178.95 88888.00 2008-09-04 20:26:45.125 248 12710.67 -13.40 55178.90 88888.00 2008-09-04 20:26:45.250 248 12710.55 -13.47 55178.90 88888.00 2008-09-04 20:26:45.375 248 12710.58 -13.45 55178.93 88888.00 2008-09-04 20:26:45.500 248 12710.65 -13.43 55178.95 88888.00 2008-09-04 20:26:45.625 248 12710.67 -13.40 55178.93 88888.00 2008-09-04 20:26:45.750 248 12710.65 -13.32 55178.95 88888.00 2008-09-04 20:26:45.875 248 12710.65 -13.28 55178.97 88888.00 2008-09-04 20:26:46.000 248 12710.58 -13.35 55178.97 88888.00 2008-09-04 20:26:46.125 248 12710.52 -13.45 55178.95 88888.00 2008-09-04 20:26:46.250 248 12710.50 -13.38 55178.95 88888.00 2008-09-04 20:26:46.375 248 12710.50 -13.35 55178.95 88888.00 2008-09-04 20:26:46.500 248 12710.50 -13.32 55178.95 88888.00 2008-09-04 20:26:46.625 248 12710.52 -13.30 55178.95 88888.00 2008-09-04 20:26:46.750 248 12710.58 -13.35 55178.95 88888.00 2008-09-04 20:26:46.875 248 12710.55 -13.38 55178.93 88888.00 2008-09-04 20:26:47.000 248 12710.48 -13.35 55178.93 88888.00 2008-09-04 20:26:47.125 248 12710.50 -13.25 55178.97 88888.00 2008-09-04 20:26:47.250 248 12710.52 -13.28 55178.97 88888.00 2008-09-04 20:26:47.375 248 12710.52 -13.32 55178.95 88888.00 2008-09-04 20:26:47.500 248 12710.55 -13.25 55178.97 88888.00 2008-09-04 20:26:47.625 248 12710.55 -13.22 55178.93 88888.00 2008-09-04 20:26:47.750 248 12710.55 -13.28 55178.93 88888.00 2008-09-04 20:26:47.875 248 12710.55 -13.30 55178.93 88888.00 2008-09-04 20:26:48.000 248 12710.55 -13.28 55178.93 88888.00 2008-09-04 20:26:48.125 248 12710.48 -13.30 55178.90 88888.00 2008-09-04 20:26:48.250 248 12710.38 -13.30 55178.93 88888.00 2008-09-04 20:26:48.375 248 12710.40 -13.30 55178.93 88888.00 2008-09-04 20:26:48.500 248 12710.45 -13.28 55178.90 88888.00 2008-09-04 20:26:48.625 248 12710.48 -13.25 55178.90 88888.00 2008-09-04 20:26:48.750 248 12710.52 -13.22 55178.93 88888.00 2008-09-04 20:26:48.875 248 12710.58 -13.15 55178.97 88888.00 2008-09-04 20:26:49.000 248 12710.55 -13.15 55178.97 88888.00 2008-09-04 20:26:49.125 248 12710.50 -13.20 55178.95 88888.00 2008-09-04 20:26:49.250 248 12710.52 -13.25 55178.95 88888.00 2008-09-04 20:26:49.375 248 12710.48 -13.30 55178.93 88888.00 2008-09-04 20:26:49.500 248 12710.45 -13.28 55178.93 88888.00 2008-09-04 20:26:49.625 248 12710.58 -13.20 55178.97 88888.00 2008-09-04 20:26:49.750 248 12710.65 -13.12 55178.97 88888.00 2008-09-04 20:26:49.875 248 12710.62 -13.15 55178.97 88888.00 2008-09-04 20:26:50.000 248 12710.55 -13.15 55178.95 88888.00 2008-09-04 20:26:50.125 248 12710.55 -13.07 55179.03 88888.00 2008-09-04 20:26:50.250 248 12710.62 -13.05 55179.03 88888.00 2008-09-04 20:26:50.375 248 12710.50 -13.15 55178.95 88888.00 2008-09-04 20:26:50.500 248 12710.45 -13.22 55178.95 88888.00 2008-09-04 20:26:50.625 248 12710.52 -13.12 55179.00 88888.00 2008-09-04 20:26:50.750 248 12710.58 -13.05 55179.03 88888.00 2008-09-04 20:26:50.875 248 12710.58 -13.07 55179.03 88888.00 2008-09-04 20:26:51.000 248 12710.48 -13.10 55179.00 88888.00 2008-09-04 20:26:51.125 248 12710.45 -13.12 55178.97 88888.00 2008-09-04 20:26:51.250 248 12710.40 -13.12 55178.95 88888.00 2008-09-04 20:26:51.375 248 12710.45 -13.10 55178.93 88888.00 2008-09-04 20:26:51.500 248 12710.42 -13.10 55178.97 88888.00 2008-09-04 20:26:51.625 248 12710.45 -13.12 55179.00 88888.00 2008-09-04 20:26:51.750 248 12710.42 -13.18 55178.97 88888.00 2008-09-04 20:26:51.875 248 12710.52 -13.12 55178.97 88888.00 2008-09-04 20:26:52.000 248 12710.60 -13.12 55178.95 88888.00 2008-09-04 20:26:52.125 248 12710.58 -13.10 55178.97 88888.00 2008-09-04 20:26:52.250 248 12710.55 -13.03 55179.03 88888.00 2008-09-04 20:26:52.375 248 12710.52 -12.97 55179.00 88888.00 2008-09-04 20:26:52.500 248 12710.50 -13.07 55178.97 88888.00 2008-09-04 20:26:52.625 248 12710.52 -13.07 55179.00 88888.00 2008-09-04 20:26:52.750 248 12710.50 -13.07 55179.00 88888.00 2008-09-04 20:26:52.875 248 12710.55 -13.07 55179.00 88888.00 2008-09-04 20:26:53.000 248 12710.45 -13.05 55178.97 88888.00 2008-09-04 20:26:53.125 248 12710.38 -13.07 55178.97 88888.00 2008-09-04 20:26:53.250 248 12710.33 -13.07 55179.00 88888.00 2008-09-04 20:26:53.375 248 12710.42 -13.05 55178.97 88888.00 2008-09-04 20:26:53.500 248 12710.42 -13.15 55178.95 88888.00 2008-09-04 20:26:53.625 248 12710.42 -13.15 55178.93 88888.00 2008-09-04 20:26:53.750 248 12710.45 -13.03 55178.97 88888.00 2008-09-04 20:26:53.875 248 12710.42 -13.00 55178.97 88888.00 2008-09-04 20:26:54.000 248 12710.40 -13.00 55178.97 88888.00 2008-09-04 20:26:54.125 248 12710.48 -13.00 55178.97 88888.00 2008-09-04 20:26:54.250 248 12710.52 -13.05 55178.93 88888.00 2008-09-04 20:26:54.375 248 12710.42 -13.10 55178.88 88888.00 2008-09-04 20:26:54.500 248 12710.38 -13.12 55178.90 88888.00 2008-09-04 20:26:54.625 248 12710.38 -13.07 55178.93 88888.00 2008-09-04 20:26:54.750 248 12710.40 -13.00 55178.95 88888.00 2008-09-04 20:26:54.875 248 12710.45 -13.07 55178.95 88888.00 2008-09-04 20:26:55.000 248 12710.48 -13.07 55178.97 88888.00 2008-09-04 20:26:55.125 248 12710.45 -13.00 55178.97 88888.00 2008-09-04 20:26:55.250 248 12710.38 -13.03 55178.95 88888.00 2008-09-04 20:26:55.375 248 12710.40 -13.00 55178.97 88888.00 2008-09-04 20:26:55.500 248 12710.40 -13.03 55179.00 88888.00 2008-09-04 20:26:55.625 248 12710.33 -13.07 55178.97 88888.00 2008-09-04 20:26:55.750 248 12710.33 -13.05 55179.00 88888.00 2008-09-04 20:26:55.875 248 12710.35 -13.05 55179.00 88888.00 2008-09-04 20:26:56.000 248 12710.35 -13.03 55179.00 88888.00 2008-09-04 20:26:56.125 248 12710.33 -12.97 55179.00 88888.00 2008-09-04 20:26:56.250 248 12710.38 -12.95 55179.03 88888.00 2008-09-04 20:26:56.375 248 12710.35 -13.03 55179.00 88888.00 2008-09-04 20:26:56.500 248 12710.35 -13.03 55178.93 88888.00 2008-09-04 20:26:56.625 248 12710.35 -13.03 55178.93 88888.00 2008-09-04 20:26:56.750 248 12710.33 -12.95 55178.95 88888.00 2008-09-04 20:26:56.875 248 12710.35 -12.90 55178.97 88888.00 2008-09-04 20:26:57.000 248 12710.30 -12.90 55178.97 88888.00 2008-09-04 20:26:57.125 248 12710.30 -12.90 55178.97 88888.00 2008-09-04 20:26:57.250 248 12710.25 -12.93 55178.97 88888.00 2008-09-04 20:26:57.375 248 12710.23 -12.95 55178.95 88888.00 2008-09-04 20:26:57.500 248 12710.30 -12.93 55178.95 88888.00 2008-09-04 20:26:57.625 248 12710.35 -12.88 55178.97 88888.00 2008-09-04 20:26:57.750 248 12710.23 -12.88 55178.97 88888.00 2008-09-04 20:26:57.875 248 12710.23 -12.88 55178.97 88888.00 2008-09-04 20:26:58.000 248 12710.27 -12.88 55179.00 88888.00 2008-09-04 20:26:58.125 248 12710.20 -12.93 55179.00 88888.00 2008-09-04 20:26:58.250 248 12710.15 -12.95 55178.97 88888.00 2008-09-04 20:26:58.375 248 12710.20 -12.95 55178.95 88888.00 2008-09-04 20:26:58.500 248 12710.20 -13.00 55178.93 88888.00 2008-09-04 20:26:58.625 248 12710.17 -12.97 55178.95 88888.00 2008-09-04 20:26:58.750 248 12710.15 -12.93 55178.97 88888.00 2008-09-04 20:26:58.875 248 12710.20 -12.85 55178.97 88888.00 2008-09-04 20:26:59.000 248 12710.23 -12.82 55179.00 88888.00 2008-09-04 20:26:59.125 248 12710.17 -12.90 55178.97 88888.00 2008-09-04 20:26:59.250 248 12710.12 -12.93 55178.95 88888.00 2008-09-04 20:26:59.375 248 12710.20 -12.85 55178.97 88888.00 2008-09-04 20:26:59.500 248 12710.17 -12.80 55179.03 88888.00 2008-09-04 20:26:59.625 248 12710.08 -12.85 55178.97 88888.00 2008-09-04 20:26:59.750 248 12710.15 -12.80 55179.00 88888.00 2008-09-04 20:26:59.875 248 12710.20 -12.78 55179.03 88888.00 2008-09-04 20:27:00.000 248 12710.15 -12.82 55179.00 88888.00 2008-09-04 20:27:00.125 248 12710.10 -12.85 55178.97 88888.00 2008-09-04 20:27:00.250 248 12710.05 -12.85 55178.97 88888.00 2008-09-04 20:27:00.375 248 12710.02 -12.82 55178.97 88888.00 2008-09-04 20:27:00.500 248 12710.10 -12.80 55178.95 88888.00 2008-09-04 20:27:00.625 248 12710.12 -12.80 55178.93 88888.00 2008-09-04 20:27:00.750 248 12710.12 -12.82 55178.95 88888.00 2008-09-04 20:27:00.875 248 12710.15 -12.80 55178.95 88888.00 2008-09-04 20:27:01.000 248 12710.08 -12.80 55178.97 88888.00 2008-09-04 20:27:01.125 248 12710.10 -12.72 55179.00 88888.00 2008-09-04 20:27:01.250 248 12710.10 -12.80 55179.00 88888.00 2008-09-04 20:27:01.375 248 12710.12 -12.78 55179.03 88888.00 2008-09-04 20:27:01.500 248 12710.15 -12.75 55179.00 88888.00 2008-09-04 20:27:01.625 248 12710.17 -12.78 55179.03 88888.00 2008-09-04 20:27:01.750 248 12710.17 -12.85 55179.00 88888.00 2008-09-04 20:27:01.875 248 12710.08 -12.88 55178.95 88888.00 2008-09-04 20:27:02.000 248 12710.10 -12.78 55178.95 88888.00 2008-09-04 20:27:02.125 248 12710.10 -12.80 55178.95 88888.00 2008-09-04 20:27:02.250 248 12710.02 -12.88 55178.95 88888.00 2008-09-04 20:27:02.375 248 12710.05 -12.82 55178.95 88888.00 2008-09-04 20:27:02.500 248 12710.00 -12.82 55178.93 88888.00 2008-09-04 20:27:02.625 248 12710.02 -12.82 55178.95 88888.00 2008-09-04 20:27:02.750 248 12710.02 -12.82 55178.93 88888.00 2008-09-04 20:27:02.875 248 12710.00 -12.82 55178.95 88888.00 2008-09-04 20:27:03.000 248 12709.92 -12.85 55178.95 88888.00 2008-09-04 20:27:03.125 248 12710.00 -12.80 55178.97 88888.00 2008-09-04 20:27:03.250 248 12710.15 -12.78 55178.97 88888.00 2008-09-04 20:27:03.375 248 12710.10 -12.78 55178.95 88888.00 2008-09-04 20:27:03.500 248 12710.02 -12.80 55178.97 88888.00 2008-09-04 20:27:03.625 248 12710.05 -12.75 55179.00 88888.00 2008-09-04 20:27:03.750 248 12710.08 -12.70 55178.97 88888.00 2008-09-04 20:27:03.875 248 12710.08 -12.75 55178.95 88888.00 2008-09-04 20:27:04.000 248 12709.98 -12.78 55178.93 88888.00 2008-09-04 20:27:04.125 248 12709.98 -12.80 55178.95 88888.00 2008-09-04 20:27:04.250 248 12709.95 -12.78 55178.97 88888.00 2008-09-04 20:27:04.375 248 12710.00 -12.72 55178.95 88888.00 2008-09-04 20:27:04.500 248 12710.02 -12.70 55178.90 88888.00 2008-09-04 20:27:04.625 248 12710.08 -12.72 55178.93 88888.00 2008-09-04 20:27:04.750 248 12710.10 -12.70 55178.95 88888.00 2008-09-04 20:27:04.875 248 12710.12 -12.68 55178.93 88888.00 2008-09-04 20:27:05.000 248 12710.08 -12.75 55178.93 88888.00 2008-09-04 20:27:05.125 248 12710.02 -12.75 55178.95 88888.00 2008-09-04 20:27:05.250 248 12710.10 -12.68 55178.97 88888.00 2008-09-04 20:27:05.375 248 12710.20 -12.60 55178.97 88888.00 2008-09-04 20:27:05.500 248 12710.08 -12.68 55178.95 88888.00 2008-09-04 20:27:05.625 248 12709.98 -12.68 55178.90 88888.00 2008-09-04 20:27:05.750 248 12710.00 -12.60 55178.93 88888.00 2008-09-04 20:27:05.875 248 12710.10 -12.57 55178.93 88888.00 2008-09-04 20:27:06.000 248 12710.08 -12.55 55178.95 88888.00 2008-09-04 20:27:06.125 248 12710.05 -12.62 55178.93 88888.00 2008-09-04 20:27:06.250 248 12710.10 -12.65 55178.95 88888.00 2008-09-04 20:27:06.375 248 12710.08 -12.57 55178.97 88888.00 2008-09-04 20:27:06.500 248 12710.05 -12.62 55178.93 88888.00 2008-09-04 20:27:06.625 248 12709.98 -12.62 55178.90 88888.00 2008-09-04 20:27:06.750 248 12709.95 -12.60 55178.93 88888.00 2008-09-04 20:27:06.875 248 12709.95 -12.57 55178.93 88888.00 2008-09-04 20:27:07.000 248 12710.08 -12.60 55178.90 88888.00 2008-09-04 20:27:07.125 248 12710.15 -12.68 55178.93 88888.00 2008-09-04 20:27:07.250 248 12710.12 -12.60 55178.93 88888.00 2008-09-04 20:27:07.375 248 12710.08 -12.55 55178.93 88888.00 2008-09-04 20:27:07.500 248 12710.02 -12.53 55178.95 88888.00 2008-09-04 20:27:07.625 248 12710.05 -12.53 55178.95 88888.00 2008-09-04 20:27:07.750 248 12710.08 -12.53 55178.93 88888.00 2008-09-04 20:27:07.875 248 12710.02 -12.53 55178.90 88888.00 2008-09-04 20:27:08.000 248 12710.02 -12.55 55178.90 88888.00 2008-09-04 20:27:08.125 248 12710.05 -12.55 55178.90 88888.00 2008-09-04 20:27:08.250 248 12709.98 -12.53 55178.90 88888.00 2008-09-04 20:27:08.375 248 12709.95 -12.53 55178.93 88888.00 2008-09-04 20:27:08.500 248 12709.98 -12.50 55178.93 88888.00 2008-09-04 20:27:08.625 248 12710.00 -12.50 55178.95 88888.00 2008-09-04 20:27:08.750 248 12710.00 -12.43 55178.95 88888.00 2008-09-04 20:27:08.875 248 12710.00 -12.38 55178.95 88888.00 2008-09-04 20:27:09.000 248 12710.02 -12.43 55178.90 88888.00 2008-09-04 20:27:09.125 248 12710.08 -12.43 55178.90 88888.00 2008-09-04 20:27:09.250 248 12710.08 -12.43 55178.90 88888.00 2008-09-04 20:27:09.375 248 12710.10 -12.40 55178.90 88888.00 2008-09-04 20:27:09.500 248 12710.10 -12.35 55178.90 88888.00 2008-09-04 20:27:09.625 248 12710.02 -12.40 55178.88 88888.00 2008-09-04 20:27:09.750 248 12710.05 -12.43 55178.88 88888.00 2008-09-04 20:27:09.875 248 12710.10 -12.40 55178.88 88888.00 2008-09-04 20:27:10.000 248 12710.05 -12.40 55178.88 88888.00 2008-09-04 20:27:10.125 248 12709.95 -12.40 55178.88 88888.00 2008-09-04 20:27:10.250 248 12709.85 -12.43 55178.85 88888.00 2008-09-04 20:27:10.375 248 12709.90 -12.43 55178.88 88888.00 2008-09-04 20:27:10.500 248 12709.95 -12.43 55178.88 88888.00 2008-09-04 20:27:10.625 248 12710.00 -12.40 55178.85 88888.00 2008-09-04 20:27:10.750 248 12710.05 -12.35 55178.88 88888.00 2008-09-04 20:27:10.875 248 12710.05 -12.32 55178.88 88888.00 2008-09-04 20:27:11.000 248 12710.05 -12.35 55178.88 88888.00 2008-09-04 20:27:11.125 248 12710.02 -12.35 55178.88 88888.00 2008-09-04 20:27:11.250 248 12710.00 -12.35 55178.85 88888.00 2008-09-04 20:27:11.375 248 12709.98 -12.35 55178.80 88888.00 2008-09-04 20:27:11.500 248 12709.90 -12.35 55178.80 88888.00 2008-09-04 20:27:11.625 248 12709.92 -12.35 55178.88 88888.00 2008-09-04 20:27:11.750 248 12710.05 -12.32 55178.90 88888.00 2008-09-04 20:27:11.875 248 12710.05 -12.25 55178.95 88888.00 2008-09-04 20:27:12.000 248 12710.05 -12.25 55178.93 88888.00 2008-09-04 20:27:12.125 248 12709.95 -12.35 55178.93 88888.00 2008-09-04 20:27:12.250 248 12709.83 -12.40 55178.90 88888.00 2008-09-04 20:27:12.375 248 12709.88 -12.38 55178.88 88888.00 2008-09-04 20:27:12.500 248 12709.88 -12.28 55178.88 88888.00 2008-09-04 20:27:12.625 248 12709.85 -12.35 55178.90 88888.00 2008-09-04 20:27:12.750 248 12709.95 -12.30 55178.88 88888.00 2008-09-04 20:27:12.875 248 12709.98 -12.25 55178.90 88888.00 2008-09-04 20:27:13.000 248 12709.95 -12.25 55178.90 88888.00 2008-09-04 20:27:13.125 248 12709.95 -12.25 55178.88 88888.00 2008-09-04 20:27:13.250 248 12709.90 -12.30 55178.88 88888.00 2008-09-04 20:27:13.375 248 12709.88 -12.30 55178.90 88888.00 2008-09-04 20:27:13.500 248 12709.92 -12.22 55178.93 88888.00 2008-09-04 20:27:13.625 248 12709.92 -12.20 55178.93 88888.00 2008-09-04 20:27:13.750 248 12709.90 -12.20 55178.90 88888.00 2008-09-04 20:27:13.875 248 12709.95 -12.15 55178.93 88888.00 2008-09-04 20:27:14.000 248 12709.95 -12.12 55178.90 88888.00 2008-09-04 20:27:14.125 248 12709.92 -12.18 55178.90 88888.00 2008-09-04 20:27:14.250 248 12709.85 -12.28 55178.88 88888.00 2008-09-04 20:27:14.375 248 12709.92 -12.18 55178.88 88888.00 2008-09-04 20:27:14.500 248 12709.92 -12.18 55178.93 88888.00 2008-09-04 20:27:14.625 248 12709.88 -12.18 55178.93 88888.00 2008-09-04 20:27:14.750 248 12709.85 -12.15 55178.88 88888.00 2008-09-04 20:27:14.875 248 12709.88 -12.15 55178.88 88888.00 2008-09-04 20:27:15.000 248 12709.90 -12.10 55178.90 88888.00 2008-09-04 20:27:15.125 248 12709.92 -12.07 55178.90 88888.00 2008-09-04 20:27:15.250 248 12709.92 -12.07 55178.90 88888.00 2008-09-04 20:27:15.375 248 12709.85 -12.10 55178.85 88888.00 2008-09-04 20:27:15.500 248 12709.85 -12.07 55178.85 88888.00 2008-09-04 20:27:15.625 248 12709.88 -12.07 55178.85 88888.00 2008-09-04 20:27:15.750 248 12709.88 -12.10 55178.85 88888.00 2008-09-04 20:27:15.875 248 12709.90 -12.12 55178.88 88888.00 2008-09-04 20:27:16.000 248 12709.90 -12.10 55178.85 88888.00 2008-09-04 20:27:16.125 248 12709.88 -12.12 55178.85 88888.00 2008-09-04 20:27:16.250 248 12709.85 -12.15 55178.85 88888.00 2008-09-04 20:27:16.375 248 12709.83 -12.10 55178.85 88888.00 2008-09-04 20:27:16.500 248 12709.80 -12.07 55178.88 88888.00 2008-09-04 20:27:16.625 248 12709.83 -12.10 55178.88 88888.00 2008-09-04 20:27:16.750 248 12709.83 -12.07 55178.88 88888.00 2008-09-04 20:27:16.875 248 12709.80 -12.12 55178.88 88888.00 2008-09-04 20:27:17.000 248 12709.83 -12.10 55178.88 88888.00 2008-09-04 20:27:17.125 248 12709.88 -12.03 55178.90 88888.00 2008-09-04 20:27:17.250 248 12709.83 -12.05 55178.90 88888.00 2008-09-04 20:27:17.375 248 12709.80 -12.05 55178.90 88888.00 2008-09-04 20:27:17.500 248 12709.75 -12.00 55178.90 88888.00 2008-09-04 20:27:17.625 248 12709.73 -12.00 55178.88 88888.00 2008-09-04 20:27:17.750 248 12709.75 -11.97 55178.88 88888.00 2008-09-04 20:27:17.875 248 12709.73 -12.00 55178.88 88888.00 2008-09-04 20:27:18.000 248 12709.70 -12.00 55178.90 88888.00 2008-09-04 20:27:18.125 248 12709.75 -11.97 55178.90 88888.00 2008-09-04 20:27:18.250 248 12709.77 -11.95 55178.90 88888.00 2008-09-04 20:27:18.375 248 12709.70 -11.93 55178.88 88888.00 2008-09-04 20:27:18.500 248 12709.62 -11.93 55178.85 88888.00 2008-09-04 20:27:18.625 248 12709.67 -11.93 55178.85 88888.00 2008-09-04 20:27:18.750 248 12709.73 -11.97 55178.88 88888.00 2008-09-04 20:27:18.875 248 12709.70 -12.00 55178.88 88888.00 2008-09-04 20:27:19.000 248 12709.70 -12.00 55178.88 88888.00 2008-09-04 20:27:19.125 248 12709.75 -12.00 55178.85 88888.00 2008-09-04 20:27:19.250 248 12709.73 -11.97 55178.90 88888.00 2008-09-04 20:27:19.375 248 12709.75 -11.90 55178.90 88888.00 2008-09-04 20:27:19.500 248 12709.77 -11.85 55178.93 88888.00 2008-09-04 20:27:19.625 248 12709.67 -11.93 55178.90 88888.00 2008-09-04 20:27:19.750 248 12709.62 -11.95 55178.90 88888.00 2008-09-04 20:27:19.875 248 12709.70 -11.93 55178.90 88888.00 2008-09-04 20:27:20.000 248 12709.75 -11.95 55178.88 88888.00 2008-09-04 20:27:20.125 248 12709.75 -11.95 55178.85 88888.00 2008-09-04 20:27:20.250 248 12709.75 -11.93 55178.88 88888.00 2008-09-04 20:27:20.375 248 12709.75 -11.93 55178.88 88888.00 2008-09-04 20:27:20.500 248 12709.65 -11.93 55178.82 88888.00 2008-09-04 20:27:20.625 248 12709.67 -11.95 55178.85 88888.00 2008-09-04 20:27:20.750 248 12709.75 -11.88 55178.90 88888.00 2008-09-04 20:27:20.875 248 12709.70 -11.85 55178.93 88888.00 2008-09-04 20:27:21.000 248 12709.65 -11.82 55178.93 88888.00 2008-09-04 20:27:21.125 248 12709.67 -11.88 55178.90 88888.00 2008-09-04 20:27:21.250 248 12709.67 -11.93 55178.88 88888.00 2008-09-04 20:27:21.375 248 12709.65 -11.93 55178.85 88888.00 2008-09-04 20:27:21.500 248 12709.62 -11.95 55178.80 88888.00 2008-09-04 20:27:21.625 248 12709.75 -11.93 55178.85 88888.00 2008-09-04 20:27:21.750 248 12709.83 -11.90 55178.85 88888.00 2008-09-04 20:27:21.875 248 12709.80 -11.82 55178.88 88888.00 2008-09-04 20:27:22.000 248 12709.83 -11.88 55178.85 88888.00 2008-09-04 20:27:22.125 248 12709.70 -11.93 55178.85 88888.00 2008-09-04 20:27:22.250 248 12709.67 -11.93 55178.85 88888.00 2008-09-04 20:27:22.375 248 12709.75 -11.85 55178.88 88888.00 2008-09-04 20:27:22.500 248 12709.77 -11.85 55178.88 88888.00 2008-09-04 20:27:22.625 248 12709.77 -11.88 55178.88 88888.00 2008-09-04 20:27:22.750 248 12709.75 -11.82 55178.90 88888.00 2008-09-04 20:27:22.875 248 12709.73 -11.80 55178.90 88888.00 2008-09-04 20:27:23.000 248 12709.77 -11.80 55178.95 88888.00 2008-09-04 20:27:23.125 248 12709.88 -11.75 55178.93 88888.00 2008-09-04 20:27:23.250 248 12709.85 -11.80 55178.90 88888.00 2008-09-04 20:27:23.375 248 12709.77 -11.85 55178.88 88888.00 2008-09-04 20:27:23.500 248 12709.70 -11.85 55178.88 88888.00 2008-09-04 20:27:23.625 248 12709.73 -11.88 55178.88 88888.00 2008-09-04 20:27:23.750 248 12709.75 -11.85 55178.85 88888.00 2008-09-04 20:27:23.875 248 12709.73 -11.82 55178.85 88888.00 2008-09-04 20:27:24.000 248 12709.75 -11.82 55178.85 88888.00 2008-09-04 20:27:24.125 248 12709.80 -11.85 55178.88 88888.00 2008-09-04 20:27:24.250 248 12709.85 -11.85 55178.88 88888.00 2008-09-04 20:27:24.375 248 12709.90 -11.78 55178.90 88888.00 2008-09-04 20:27:24.500 248 12709.77 -11.82 55178.88 88888.00 2008-09-04 20:27:24.625 248 12709.75 -11.82 55178.88 88888.00 2008-09-04 20:27:24.750 248 12709.85 -11.78 55178.88 88888.00 2008-09-04 20:27:24.875 248 12709.90 -11.78 55178.82 88888.00 2008-09-04 20:27:25.000 248 12709.90 -11.78 55178.85 88888.00 2008-09-04 20:27:25.125 248 12709.90 -11.80 55178.85 88888.00 2008-09-04 20:27:25.250 248 12709.90 -11.80 55178.85 88888.00 2008-09-04 20:27:25.375 248 12709.90 -11.82 55178.82 88888.00 2008-09-04 20:27:25.500 248 12709.83 -11.85 55178.80 88888.00 2008-09-04 20:27:25.625 248 12709.83 -11.80 55178.85 88888.00 2008-09-04 20:27:25.750 248 12709.83 -11.78 55178.82 88888.00 2008-09-04 20:27:25.875 248 12709.85 -11.85 55178.82 88888.00 2008-09-04 20:27:26.000 248 12709.90 -11.88 55178.80 88888.00 2008-09-04 20:27:26.125 248 12709.90 -11.80 55178.82 88888.00 2008-09-04 20:27:26.250 248 12709.83 -11.75 55178.82 88888.00 2008-09-04 20:27:26.375 248 12709.83 -11.72 55178.82 88888.00 2008-09-04 20:27:26.500 248 12709.80 -11.75 55178.82 88888.00 2008-09-04 20:27:26.625 248 12709.75 -11.82 55178.82 88888.00 2008-09-04 20:27:26.750 248 12709.75 -11.82 55178.85 88888.00 2008-09-04 20:27:26.875 248 12709.90 -11.78 55178.88 88888.00 2008-09-04 20:27:27.000 248 12709.95 -11.72 55178.85 88888.00 2008-09-04 20:27:27.125 248 12709.95 -11.78 55178.82 88888.00 2008-09-04 20:27:27.250 248 12709.92 -11.78 55178.82 88888.00 2008-09-04 20:27:27.375 248 12709.98 -11.72 55178.85 88888.00 2008-09-04 20:27:27.500 248 12709.95 -11.68 55178.85 88888.00 2008-09-04 20:27:27.625 248 12709.90 -11.72 55178.85 88888.00 2008-09-04 20:27:27.750 248 12709.88 -11.75 55178.85 88888.00 2008-09-04 20:27:27.875 248 12709.92 -11.75 55178.85 88888.00 2008-09-04 20:27:28.000 248 12709.98 -11.68 55178.85 88888.00 2008-09-04 20:27:28.125 248 12710.08 -11.62 55178.88 88888.00 2008-09-04 20:27:28.250 248 12710.05 -11.65 55178.90 88888.00 2008-09-04 20:27:28.375 248 12710.02 -11.72 55178.88 88888.00 2008-09-04 20:27:28.500 248 12710.00 -11.72 55178.88 88888.00 2008-09-04 20:27:28.625 248 12710.05 -11.70 55178.85 88888.00 2008-09-04 20:27:28.750 248 12710.02 -11.72 55178.82 88888.00 2008-09-04 20:27:28.875 248 12710.02 -11.65 55178.85 88888.00 2008-09-04 20:27:29.000 248 12710.00 -11.65 55178.80 88888.00 2008-09-04 20:27:29.125 248 12709.98 -11.70 55178.78 88888.00 2008-09-04 20:27:29.250 248 12709.98 -11.68 55178.82 88888.00 2008-09-04 20:27:29.375 248 12710.02 -11.65 55178.82 88888.00 2008-09-04 20:27:29.500 248 12710.02 -11.65 55178.82 88888.00 2008-09-04 20:27:29.625 248 12709.98 -11.65 55178.82 88888.00 2008-09-04 20:27:29.750 248 12709.92 -11.68 55178.80 88888.00 2008-09-04 20:27:29.875 248 12710.00 -11.65 55178.85 88888.00 2008-09-04 20:27:30.000 248 12710.10 -11.65 55178.85 88888.00 2008-09-04 20:27:30.125 248 12710.02 -11.70 55178.80 88888.00 2008-09-04 20:27:30.250 248 12709.98 -11.72 55178.75 88888.00 2008-09-04 20:27:30.375 248 12710.05 -11.68 55178.78 88888.00 2008-09-04 20:27:30.500 248 12710.08 -11.62 55178.80 88888.00 2008-09-04 20:27:30.625 248 12710.10 -11.65 55178.82 88888.00 2008-09-04 20:27:30.750 248 12710.15 -11.60 55178.82 88888.00 2008-09-04 20:27:30.875 248 12710.17 -11.60 55178.80 88888.00 2008-09-04 20:27:31.000 248 12710.15 -11.68 55178.78 88888.00 2008-09-04 20:27:31.125 248 12710.10 -11.68 55178.75 88888.00 2008-09-04 20:27:31.250 248 12710.08 -11.65 55178.80 88888.00 2008-09-04 20:27:31.375 248 12710.08 -11.75 55178.80 88888.00 2008-09-04 20:27:31.500 248 12710.02 -11.70 55178.78 88888.00 2008-09-04 20:27:31.625 248 12710.05 -11.68 55178.80 88888.00 2008-09-04 20:27:31.750 248 12710.10 -11.62 55178.82 88888.00 2008-09-04 20:27:31.875 248 12710.10 -11.62 55178.82 88888.00 2008-09-04 20:27:32.000 248 12710.10 -11.65 55178.82 88888.00 2008-09-04 20:27:32.125 248 12710.12 -11.65 55178.80 88888.00 2008-09-04 20:27:32.250 248 12710.05 -11.68 55178.72 88888.00 2008-09-04 20:27:32.375 248 12710.08 -11.65 55178.72 88888.00 2008-09-04 20:27:32.500 248 12710.10 -11.70 55178.75 88888.00 2008-09-04 20:27:32.625 248 12710.10 -11.68 55178.78 88888.00 2008-09-04 20:27:32.750 248 12710.08 -11.57 55178.80 88888.00 2008-09-04 20:27:32.875 248 12710.10 -11.55 55178.82 88888.00 2008-09-04 20:27:33.000 248 12710.12 -11.60 55178.82 88888.00 2008-09-04 20:27:33.125 248 12710.17 -11.65 55178.82 88888.00 2008-09-04 20:27:33.250 248 12710.15 -11.70 55178.80 88888.00 2008-09-04 20:27:33.375 248 12710.17 -11.68 55178.80 88888.00 2008-09-04 20:27:33.500 248 12710.20 -11.60 55178.78 88888.00 2008-09-04 20:27:33.625 248 12710.23 -11.62 55178.78 88888.00 2008-09-04 20:27:33.750 248 12710.25 -11.62 55178.80 88888.00 2008-09-04 20:27:33.875 248 12710.25 -11.65 55178.80 88888.00 2008-09-04 20:27:34.000 248 12710.25 -11.62 55178.80 88888.00 2008-09-04 20:27:34.125 248 12710.25 -11.60 55178.80 88888.00 2008-09-04 20:27:34.250 248 12710.23 -11.60 55178.80 88888.00 2008-09-04 20:27:34.375 248 12710.17 -11.60 55178.80 88888.00 2008-09-04 20:27:34.500 248 12710.20 -11.57 55178.75 88888.00 2008-09-04 20:27:34.625 248 12710.20 -11.55 55178.75 88888.00 2008-09-04 20:27:34.750 248 12710.20 -11.57 55178.78 88888.00 2008-09-04 20:27:34.875 248 12710.20 -11.60 55178.75 88888.00 2008-09-04 20:27:35.000 248 12710.23 -11.55 55178.72 88888.00 2008-09-04 20:27:35.125 248 12710.23 -11.53 55178.75 88888.00 2008-09-04 20:27:35.250 248 12710.20 -11.57 55178.75 88888.00 2008-09-04 20:27:35.375 248 12710.30 -11.55 55178.78 88888.00 2008-09-04 20:27:35.500 248 12710.33 -11.50 55178.78 88888.00 2008-09-04 20:27:35.625 248 12710.25 -11.50 55178.75 88888.00 2008-09-04 20:27:35.750 248 12710.15 -11.57 55178.72 88888.00 2008-09-04 20:27:35.875 248 12710.23 -11.60 55178.75 88888.00 2008-09-04 20:27:36.000 248 12710.30 -11.57 55178.72 88888.00 2008-09-04 20:27:36.125 248 12710.35 -11.53 55178.75 88888.00 2008-09-04 20:27:36.250 248 12710.38 -11.50 55178.72 88888.00 2008-09-04 20:27:36.375 248 12710.42 -11.47 55178.72 88888.00 2008-09-04 20:27:36.500 248 12710.45 -11.50 55178.78 88888.00 2008-09-04 20:27:36.625 248 12710.38 -11.55 55178.75 88888.00 2008-09-04 20:27:36.750 248 12710.30 -11.55 55178.72 88888.00 2008-09-04 20:27:36.875 248 12710.33 -11.53 55178.72 88888.00 2008-09-04 20:27:37.000 248 12710.42 -11.47 55178.75 88888.00 2008-09-04 20:27:37.125 248 12710.45 -11.53 55178.72 88888.00 2008-09-04 20:27:37.250 248 12710.45 -11.55 55178.70 88888.00 2008-09-04 20:27:37.375 248 12710.42 -11.53 55178.72 88888.00 2008-09-04 20:27:37.500 248 12710.42 -11.53 55178.72 88888.00 2008-09-04 20:27:37.625 248 12710.45 -11.47 55178.75 88888.00 2008-09-04 20:27:37.750 248 12710.48 -11.47 55178.72 88888.00 2008-09-04 20:27:37.875 248 12710.48 -11.45 55178.70 88888.00 2008-09-04 20:27:38.000 248 12710.48 -11.45 55178.70 88888.00 2008-09-04 20:27:38.125 248 12710.50 -11.47 55178.72 88888.00 2008-09-04 20:27:38.250 248 12710.45 -11.50 55178.72 88888.00 2008-09-04 20:27:38.375 248 12710.48 -11.50 55178.72 88888.00 2008-09-04 20:27:38.500 248 12710.55 -11.47 55178.72 88888.00 2008-09-04 20:27:38.625 248 12710.67 -11.40 55178.75 88888.00 2008-09-04 20:27:38.750 248 12710.67 -11.40 55178.72 88888.00 2008-09-04 20:27:38.875 248 12710.60 -11.43 55178.72 88888.00 2008-09-04 20:27:39.000 248 12710.52 -11.43 55178.75 88888.00 2008-09-04 20:27:39.125 248 12710.62 -11.40 55178.70 88888.00 2008-09-04 20:27:39.250 248 12710.60 -11.45 55178.70 88888.00 2008-09-04 20:27:39.375 248 12710.62 -11.50 55178.68 88888.00 2008-09-04 20:27:39.500 248 12710.70 -11.43 55178.72 88888.00 2008-09-04 20:27:39.625 248 12710.73 -11.35 55178.72 88888.00 2008-09-04 20:27:39.750 248 12710.67 -11.40 55178.70 88888.00 2008-09-04 20:27:39.875 248 12710.70 -11.40 55178.70 88888.00 2008-09-04 20:27:40.000 248 12710.65 -11.38 55178.68 88888.00 2008-09-04 20:27:40.125 248 12710.60 -11.45 55178.62 88888.00 2008-09-04 20:27:40.250 248 12710.62 -11.47 55178.68 88888.00 2008-09-04 20:27:40.375 248 12710.67 -11.45 55178.62 88888.00 2008-09-04 20:27:40.500 248 12710.70 -11.50 55178.65 88888.00 2008-09-04 20:27:40.625 248 12710.70 -11.43 55178.65 88888.00 2008-09-04 20:27:40.750 248 12710.70 -11.45 55178.68 88888.00 2008-09-04 20:27:40.875 248 12710.73 -11.50 55178.65 88888.00 2008-09-04 20:27:41.000 248 12710.70 -11.50 55178.62 88888.00 2008-09-04 20:27:41.125 248 12710.60 -11.50 55178.62 88888.00 2008-09-04 20:27:41.250 248 12710.55 -11.45 55178.70 88888.00 2008-09-04 20:27:41.375 248 12710.70 -11.35 55178.70 88888.00 2008-09-04 20:27:41.500 248 12710.73 -11.38 55178.68 88888.00 2008-09-04 20:27:41.625 248 12710.75 -11.38 55178.65 88888.00 2008-09-04 20:27:41.750 248 12710.70 -11.40 55178.68 88888.00 2008-09-04 20:27:41.875 248 12710.73 -11.40 55178.68 88888.00 2008-09-04 20:27:42.000 248 12710.75 -11.35 55178.68 88888.00 2008-09-04 20:27:42.125 248 12710.77 -11.35 55178.70 88888.00 2008-09-04 20:27:42.250 248 12710.70 -11.38 55178.65 88888.00 2008-09-04 20:27:42.375 248 12710.73 -11.40 55178.65 88888.00 2008-09-04 20:27:42.500 248 12710.85 -11.38 55178.72 88888.00 2008-09-04 20:27:42.625 248 12710.88 -11.40 55178.72 88888.00 2008-09-04 20:27:42.750 248 12710.83 -11.40 55178.68 88888.00 2008-09-04 20:27:42.875 248 12710.77 -11.38 55178.65 88888.00 2008-09-04 20:27:43.000 248 12710.83 -11.35 55178.68 88888.00 2008-09-04 20:27:43.125 248 12710.83 -11.40 55178.68 88888.00 2008-09-04 20:27:43.250 248 12710.83 -11.43 55178.68 88888.00 2008-09-04 20:27:43.375 248 12710.88 -11.43 55178.65 88888.00 2008-09-04 20:27:43.500 248 12710.83 -11.45 55178.68 88888.00 2008-09-04 20:27:43.625 248 12710.80 -11.47 55178.62 88888.00 2008-09-04 20:27:43.750 248 12710.85 -11.45 55178.65 88888.00 2008-09-04 20:27:43.875 248 12710.90 -11.38 55178.68 88888.00 2008-09-04 20:27:44.000 248 12710.90 -11.38 55178.70 88888.00 2008-09-04 20:27:44.125 248 12710.80 -11.45 55178.68 88888.00 2008-09-04 20:27:44.250 248 12710.77 -11.45 55178.68 88888.00 2008-09-04 20:27:44.375 248 12710.83 -11.47 55178.70 88888.00 2008-09-04 20:27:44.500 248 12710.83 -11.50 55178.70 88888.00 2008-09-04 20:27:44.625 248 12710.80 -11.43 55178.72 88888.00 2008-09-04 20:27:44.750 248 12710.88 -11.43 55178.72 88888.00 2008-09-04 20:27:44.875 248 12710.92 -11.50 55178.68 88888.00 2008-09-04 20:27:45.000 248 12710.92 -11.43 55178.70 88888.00 2008-09-04 20:27:45.125 248 12710.92 -11.43 55178.72 88888.00 2008-09-04 20:27:45.250 248 12710.92 -11.45 55178.72 88888.00 2008-09-04 20:27:45.375 248 12711.00 -11.43 55178.70 88888.00 2008-09-04 20:27:45.500 248 12711.02 -11.50 55178.68 88888.00 2008-09-04 20:27:45.625 248 12710.90 -11.60 55178.62 88888.00 2008-09-04 20:27:45.750 248 12710.83 -11.57 55178.65 88888.00 2008-09-04 20:27:45.875 248 12710.92 -11.53 55178.65 88888.00 2008-09-04 20:27:46.000 248 12711.05 -11.47 55178.65 88888.00 2008-09-04 20:27:46.125 248 12711.05 -11.50 55178.70 88888.00 2008-09-04 20:27:46.250 248 12710.98 -11.47 55178.72 88888.00 2008-09-04 20:27:46.375 248 12711.00 -11.47 55178.68 88888.00 2008-09-04 20:27:46.500 248 12710.88 -11.57 55178.62 88888.00 2008-09-04 20:27:46.625 248 12710.90 -11.57 55178.65 88888.00 2008-09-04 20:27:46.750 248 12710.92 -11.55 55178.68 88888.00 2008-09-04 20:27:46.875 248 12711.00 -11.50 55178.70 88888.00 2008-09-04 20:27:47.000 248 12711.00 -11.53 55178.70 88888.00 2008-09-04 20:27:47.125 248 12710.95 -11.57 55178.65 88888.00 2008-09-04 20:27:47.250 248 12710.95 -11.57 55178.62 88888.00 2008-09-04 20:27:47.375 248 12711.00 -11.55 55178.65 88888.00 2008-09-04 20:27:47.500 248 12711.00 -11.57 55178.62 88888.00 2008-09-04 20:27:47.625 248 12711.05 -11.60 55178.65 88888.00 2008-09-04 20:27:47.750 248 12711.10 -11.55 55178.70 88888.00 2008-09-04 20:27:47.875 248 12711.10 -11.53 55178.68 88888.00 2008-09-04 20:27:48.000 248 12711.08 -11.57 55178.65 88888.00 2008-09-04 20:27:48.125 248 12711.10 -11.62 55178.68 88888.00 2008-09-04 20:27:48.250 248 12711.15 -11.55 55178.72 88888.00 2008-09-04 20:27:48.375 248 12711.17 -11.55 55178.70 88888.00 2008-09-04 20:27:48.500 248 12711.15 -11.57 55178.68 88888.00 2008-09-04 20:27:48.625 248 12711.15 -11.65 55178.62 88888.00 2008-09-04 20:27:48.750 248 12711.17 -11.70 55178.62 88888.00 2008-09-04 20:27:48.875 248 12711.27 -11.65 55178.68 88888.00 2008-09-04 20:27:49.000 248 12711.25 -11.62 55178.70 88888.00 2008-09-04 20:27:49.125 248 12711.23 -11.60 55178.70 88888.00 2008-09-04 20:27:49.250 248 12711.23 -11.68 55178.65 88888.00 2008-09-04 20:27:49.375 248 12711.25 -11.68 55178.65 88888.00 2008-09-04 20:27:49.500 248 12711.20 -11.68 55178.65 88888.00 2008-09-04 20:27:49.625 248 12711.25 -11.62 55178.68 88888.00 2008-09-04 20:27:49.750 248 12711.25 -11.68 55178.65 88888.00 2008-09-04 20:27:49.875 248 12711.27 -11.70 55178.70 88888.00 2008-09-04 20:27:50.000 248 12711.33 -11.68 55178.70 88888.00 2008-09-04 20:27:50.125 248 12711.35 -11.65 55178.70 88888.00 2008-09-04 20:27:50.250 248 12711.40 -11.62 55178.70 88888.00 2008-09-04 20:27:50.375 248 12711.42 -11.57 55178.70 88888.00 2008-09-04 20:27:50.500 248 12711.40 -11.65 55178.70 88888.00 2008-09-04 20:27:50.625 248 12711.45 -11.68 55178.72 88888.00 2008-09-04 20:27:50.750 248 12711.40 -11.65 55178.72 88888.00 2008-09-04 20:27:50.875 248 12711.35 -11.72 55178.70 88888.00 2008-09-04 20:27:51.000 248 12711.35 -11.75 55178.68 88888.00 2008-09-04 20:27:51.125 248 12711.40 -11.78 55178.68 88888.00 2008-09-04 20:27:51.250 248 12711.40 -11.80 55178.65 88888.00 2008-09-04 20:27:51.375 248 12711.42 -11.78 55178.65 88888.00 2008-09-04 20:27:51.500 248 12711.52 -11.75 55178.68 88888.00 2008-09-04 20:27:51.625 248 12711.52 -11.80 55178.65 88888.00 2008-09-04 20:27:51.750 248 12711.48 -11.80 55178.62 88888.00 2008-09-04 20:27:51.875 248 12711.52 -11.75 55178.68 88888.00 2008-09-04 20:27:52.000 248 12711.60 -11.78 55178.65 88888.00 2008-09-04 20:27:52.125 248 12711.58 -11.75 55178.70 88888.00 2008-09-04 20:27:52.250 248 12711.60 -11.78 55178.70 88888.00 2008-09-04 20:27:52.375 248 12711.55 -11.82 55178.70 88888.00 2008-09-04 20:27:52.500 248 12711.52 -11.78 55178.72 88888.00 2008-09-04 20:27:52.625 248 12711.55 -11.78 55178.75 88888.00 2008-09-04 20:27:52.750 248 12711.52 -11.82 55178.70 88888.00 2008-09-04 20:27:52.875 248 12711.42 -11.90 55178.68 88888.00 2008-09-04 20:27:53.000 248 12711.50 -11.85 55178.70 88888.00 2008-09-04 20:27:53.125 248 12711.62 -11.78 55178.72 88888.00 2008-09-04 20:27:53.250 248 12711.62 -11.88 55178.75 88888.00 2008-09-04 20:27:53.375 248 12711.60 -11.88 55178.70 88888.00 2008-09-04 20:27:53.500 248 12711.62 -11.88 55178.70 88888.00 2008-09-04 20:27:53.625 248 12711.62 -11.88 55178.72 88888.00 2008-09-04 20:27:53.750 248 12711.62 -11.88 55178.70 88888.00 2008-09-04 20:27:53.875 248 12711.60 -11.90 55178.70 88888.00 2008-09-04 20:27:54.000 248 12711.60 -11.90 55178.75 88888.00 2008-09-04 20:27:54.125 248 12711.58 -11.85 55178.70 88888.00 2008-09-04 20:27:54.250 248 12711.55 -11.95 55178.68 88888.00 2008-09-04 20:27:54.375 248 12711.65 -11.95 55178.68 88888.00 2008-09-04 20:27:54.500 248 12711.77 -11.93 55178.68 88888.00 2008-09-04 20:27:54.625 248 12711.80 -11.90 55178.70 88888.00 2008-09-04 20:27:54.750 248 12711.70 -11.88 55178.70 88888.00 2008-09-04 20:27:54.875 248 12711.67 -11.95 55178.70 88888.00 2008-09-04 20:27:55.000 248 12711.70 -11.97 55178.70 88888.00 2008-09-04 20:27:55.125 248 12711.70 -11.95 55178.70 88888.00 2008-09-04 20:27:55.250 248 12711.70 -11.93 55178.72 88888.00 2008-09-04 20:27:55.375 248 12711.77 -11.90 55178.78 88888.00 2008-09-04 20:27:55.500 248 12711.80 -11.90 55178.75 88888.00 2008-09-04 20:27:55.625 248 12711.85 -11.88 55178.78 88888.00 2008-09-04 20:27:55.750 248 12711.88 -11.93 55178.70 88888.00 2008-09-04 20:27:55.875 248 12711.85 -11.97 55178.70 88888.00 2008-09-04 20:27:56.000 248 12711.83 -12.00 55178.68 88888.00 2008-09-04 20:27:56.125 248 12711.90 -11.95 55178.72 88888.00 2008-09-04 20:27:56.250 248 12711.90 -11.97 55178.75 88888.00 2008-09-04 20:27:56.375 248 12711.85 -12.05 55178.72 88888.00 2008-09-04 20:27:56.500 248 12711.85 -12.03 55178.70 88888.00 2008-09-04 20:27:56.625 248 12711.92 -11.95 55178.72 88888.00 2008-09-04 20:27:56.750 248 12711.88 -12.00 55178.70 88888.00 2008-09-04 20:27:56.875 248 12711.77 -12.10 55178.68 88888.00 2008-09-04 20:27:57.000 248 12711.85 -12.07 55178.70 88888.00 2008-09-04 20:27:57.125 248 12711.95 -11.97 55178.72 88888.00 2008-09-04 20:27:57.250 248 12711.80 -12.10 55178.72 88888.00 2008-09-04 20:27:57.375 248 12711.77 -12.12 55178.68 88888.00 2008-09-04 20:27:57.500 248 12711.77 -12.15 55178.65 88888.00 2008-09-04 20:27:57.625 248 12711.88 -12.10 55178.68 88888.00 2008-09-04 20:27:57.750 248 12711.95 -12.10 55178.72 88888.00 2008-09-04 20:27:57.875 248 12711.95 -12.10 55178.72 88888.00 2008-09-04 20:27:58.000 248 12711.98 -12.05 55178.72 88888.00 2008-09-04 20:27:58.125 248 12711.95 -12.05 55178.78 88888.00 2008-09-04 20:27:58.250 248 12711.92 -12.12 55178.75 88888.00 2008-09-04 20:27:58.375 248 12711.92 -12.10 55178.78 88888.00 2008-09-04 20:27:58.500 248 12711.90 -12.10 55178.78 88888.00 2008-09-04 20:27:58.625 248 12711.92 -12.07 55178.80 88888.00 2008-09-04 20:27:58.750 248 12711.95 -12.15 55178.72 88888.00 2008-09-04 20:27:58.875 248 12711.90 -12.25 55178.72 88888.00 2008-09-04 20:27:59.000 248 12711.88 -12.20 55178.70 88888.00 2008-09-04 20:27:59.125 248 12711.88 -12.18 55178.70 88888.00 2008-09-04 20:27:59.250 248 12711.88 -12.20 55178.75 88888.00 2008-09-04 20:27:59.375 248 12711.92 -12.18 55178.72 88888.00 2008-09-04 20:27:59.500 248 12711.90 -12.18 55178.72 88888.00 2008-09-04 20:27:59.625 248 12711.98 -12.20 55178.72 88888.00 2008-09-04 20:27:59.750 248 12712.00 -12.15 55178.78 88888.00 2008-09-04 20:27:59.875 248 12712.05 -12.18 55178.82 88888.00 2008-09-04 20:28:00.000 248 12712.05 -12.15 55178.80 88888.00 2008-09-04 20:28:00.125 248 12712.00 -12.20 55178.75 88888.00 2008-09-04 20:28:00.250 248 12712.02 -12.22 55178.75 88888.00 2008-09-04 20:28:00.375 248 12712.02 -12.25 55178.78 88888.00 2008-09-04 20:28:00.500 248 12712.08 -12.28 55178.80 88888.00 2008-09-04 20:28:00.625 248 12712.10 -12.30 55178.80 88888.00 2008-09-04 20:28:00.750 248 12712.10 -12.28 55178.78 88888.00 2008-09-04 20:28:00.875 248 12712.08 -12.30 55178.78 88888.00 2008-09-04 20:28:01.000 248 12712.05 -12.32 55178.78 88888.00 2008-09-04 20:28:01.125 248 12711.95 -12.35 55178.80 88888.00 2008-09-04 20:28:01.250 248 12711.90 -12.32 55178.82 88888.00 2008-09-04 20:28:01.375 248 12712.02 -12.25 55178.80 88888.00 2008-09-04 20:28:01.500 248 12712.02 -12.32 55178.78 88888.00 2008-09-04 20:28:01.625 248 12711.98 -12.32 55178.80 88888.00 2008-09-04 20:28:01.750 248 12712.10 -12.30 55178.82 88888.00 2008-09-04 20:28:01.875 248 12712.10 -12.28 55178.80 88888.00 2008-09-04 20:28:02.000 248 12712.05 -12.32 55178.78 88888.00 2008-09-04 20:28:02.125 248 12711.98 -12.32 55178.78 88888.00 2008-09-04 20:28:02.250 248 12711.98 -12.43 55178.75 88888.00 2008-09-04 20:28:02.375 248 12712.08 -12.38 55178.78 88888.00 2008-09-04 20:28:02.500 248 12712.08 -12.38 55178.78 88888.00 2008-09-04 20:28:02.625 248 12712.00 -12.43 55178.75 88888.00 2008-09-04 20:28:02.750 248 12712.02 -12.43 55178.78 88888.00 2008-09-04 20:28:02.875 248 12712.10 -12.38 55178.82 88888.00 2008-09-04 20:28:03.000 248 12712.15 -12.40 55178.82 88888.00 2008-09-04 20:28:03.125 248 12712.20 -12.43 55178.82 88888.00 2008-09-04 20:28:03.250 248 12712.17 -12.50 55178.80 88888.00 2008-09-04 20:28:03.375 248 12712.20 -12.47 55178.80 88888.00 2008-09-04 20:28:03.500 248 12712.17 -12.47 55178.80 88888.00 2008-09-04 20:28:03.625 248 12712.23 -12.43 55178.80 88888.00 2008-09-04 20:28:03.750 248 12712.25 -12.50 55178.82 88888.00 2008-09-04 20:28:03.875 248 12712.25 -12.50 55178.82 88888.00 2008-09-04 20:28:04.000 248 12712.17 -12.55 55178.82 88888.00 2008-09-04 20:28:04.125 248 12712.20 -12.50 55178.82 88888.00 2008-09-04 20:28:04.250 248 12712.25 -12.47 55178.82 88888.00 2008-09-04 20:28:04.375 248 12712.23 -12.55 55178.80 88888.00 2008-09-04 20:28:04.500 248 12712.10 -12.65 55178.78 88888.00 2008-09-04 20:28:04.625 248 12712.10 -12.60 55178.80 88888.00 2008-09-04 20:28:04.750 248 12712.17 -12.53 55178.80 88888.00 2008-09-04 20:28:04.875 248 12712.17 -12.53 55178.82 88888.00 2008-09-04 20:28:05.000 248 12712.10 -12.60 55178.82 88888.00 2008-09-04 20:28:05.125 248 12712.10 -12.57 55178.82 88888.00 2008-09-04 20:28:05.250 248 12712.10 -12.60 55178.82 88888.00 2008-09-04 20:28:05.375 248 12712.08 -12.62 55178.82 88888.00 2008-09-04 20:28:05.500 248 12712.08 -12.65 55178.80 88888.00 2008-09-04 20:28:05.625 248 12712.15 -12.62 55178.80 88888.00 2008-09-04 20:28:05.750 248 12712.17 -12.60 55178.80 88888.00 2008-09-04 20:28:05.875 248 12712.17 -12.62 55178.80 88888.00 2008-09-04 20:28:06.000 248 12712.17 -12.62 55178.82 88888.00 2008-09-04 20:28:06.125 248 12712.12 -12.57 55178.82 88888.00 2008-09-04 20:28:06.250 248 12712.05 -12.68 55178.85 88888.00 2008-09-04 20:28:06.375 248 12712.10 -12.65 55178.82 88888.00 2008-09-04 20:28:06.500 248 12712.17 -12.62 55178.82 88888.00 2008-09-04 20:28:06.625 248 12712.20 -12.68 55178.85 88888.00 2008-09-04 20:28:06.750 248 12712.17 -12.70 55178.85 88888.00 2008-09-04 20:28:06.875 248 12712.17 -12.72 55178.82 88888.00 2008-09-04 20:28:07.000 248 12712.27 -12.68 55178.85 88888.00 2008-09-04 20:28:07.125 248 12712.20 -12.70 55178.85 88888.00 2008-09-04 20:28:07.250 248 12712.10 -12.80 55178.88 88888.00 2008-09-04 20:28:07.375 248 12712.15 -12.75 55178.88 88888.00 2008-09-04 20:28:07.500 248 12712.15 -12.72 55178.88 88888.00 2008-09-04 20:28:07.625 248 12712.20 -12.70 55178.90 88888.00 2008-09-04 20:28:07.750 248 12712.17 -12.70 55178.95 88888.00 2008-09-04 20:28:07.875 248 12712.20 -12.70 55178.95 88888.00 2008-09-04 20:28:08.000 248 12712.20 -12.72 55178.90 88888.00 2008-09-04 20:28:08.125 248 12712.20 -12.80 55178.93 88888.00 2008-09-04 20:28:08.250 248 12712.23 -12.75 55178.90 88888.00 2008-09-04 20:28:08.375 248 12712.27 -12.72 55178.93 88888.00 2008-09-04 20:28:08.500 248 12712.12 -12.80 55178.95 88888.00 2008-09-04 20:28:08.625 248 12712.12 -12.78 55178.93 88888.00 2008-09-04 20:28:08.750 248 12712.23 -12.75 55178.95 88888.00 2008-09-04 20:28:08.875 248 12712.17 -12.75 55178.93 88888.00 2008-09-04 20:28:09.000 248 12712.17 -12.78 55178.88 88888.00 2008-09-04 20:28:09.125 248 12712.20 -12.82 55178.88 88888.00 2008-09-04 20:28:09.250 248 12712.17 -12.80 55178.88 88888.00 2008-09-04 20:28:09.375 248 12712.20 -12.82 55178.90 88888.00 2008-09-04 20:28:09.500 248 12712.20 -12.82 55178.95 88888.00 2008-09-04 20:28:09.625 248 12712.20 -12.78 55178.95 88888.00 2008-09-04 20:28:09.750 248 12712.23 -12.78 55178.97 88888.00 2008-09-04 20:28:09.875 248 12712.25 -12.82 55178.95 88888.00 2008-09-04 20:28:10.000 248 12712.30 -12.80 55178.97 88888.00 2008-09-04 20:28:10.125 248 12712.38 -12.78 55179.00 88888.00 2008-09-04 20:28:10.250 248 12712.30 -12.90 55178.97 88888.00 2008-09-04 20:28:10.375 248 12712.25 -12.95 55178.95 88888.00 2008-09-04 20:28:10.500 248 12712.20 -12.95 55178.95 88888.00 2008-09-04 20:28:10.625 248 12712.20 -12.90 55178.97 88888.00 2008-09-04 20:28:10.750 248 12712.17 -12.88 55178.95 88888.00 2008-09-04 20:28:10.875 248 12712.20 -12.90 55178.93 88888.00 2008-09-04 20:28:11.000 248 12712.25 -12.88 55178.93 88888.00 2008-09-04 20:28:11.125 248 12712.27 -12.93 55178.93 88888.00 2008-09-04 20:28:11.250 248 12712.27 -12.90 55178.93 88888.00 2008-09-04 20:28:11.375 248 12712.30 -12.88 55178.93 88888.00 2008-09-04 20:28:11.500 248 12712.30 -12.88 55178.93 88888.00 2008-09-04 20:28:11.625 248 12712.30 -12.97 55178.93 88888.00 2008-09-04 20:28:11.750 248 12712.35 -12.97 55178.93 88888.00 2008-09-04 20:28:11.875 248 12712.45 -12.90 55178.93 88888.00 2008-09-04 20:28:12.000 248 12712.40 -12.95 55178.93 88888.00 2008-09-04 20:28:12.125 248 12712.33 -12.95 55178.93 88888.00 2008-09-04 20:28:12.250 248 12712.23 -13.00 55178.93 88888.00 2008-09-04 20:28:12.375 248 12712.27 -12.93 55178.93 88888.00 2008-09-04 20:28:12.500 248 12712.30 -12.85 55178.95 88888.00 2008-09-04 20:28:12.625 248 12712.30 -12.85 55178.97 88888.00 2008-09-04 20:28:12.750 248 12712.35 -12.90 55178.93 88888.00 2008-09-04 20:28:12.875 248 12712.35 -13.03 55178.93 88888.00 2008-09-04 20:28:13.000 248 12712.35 -13.03 55178.93 88888.00 2008-09-04 20:28:13.125 248 12712.40 -12.95 55178.95 88888.00 2008-09-04 20:28:13.250 248 12712.38 -12.97 55178.95 88888.00 2008-09-04 20:28:13.375 248 12712.38 -12.97 55178.90 88888.00 2008-09-04 20:28:13.500 248 12712.42 -13.00 55178.93 88888.00 2008-09-04 20:28:13.625 248 12712.55 -12.93 55178.95 88888.00 2008-09-04 20:28:13.750 248 12712.50 -12.95 55178.97 88888.00 2008-09-04 20:28:13.875 248 12712.48 -12.90 55178.97 88888.00 2008-09-04 20:28:14.000 248 12712.42 -12.95 55178.95 88888.00 2008-09-04 20:28:14.125 248 12712.38 -12.97 55179.00 88888.00 2008-09-04 20:28:14.250 248 12712.40 -12.93 55178.97 88888.00 2008-09-04 20:28:14.375 248 12712.45 -12.90 55178.97 88888.00 2008-09-04 20:28:14.500 248 12712.45 -12.95 55179.00 88888.00 2008-09-04 20:28:14.625 248 12712.50 -13.00 55179.00 88888.00 2008-09-04 20:28:14.750 248 12712.58 -13.03 55179.00 88888.00 2008-09-04 20:28:14.875 248 12712.48 -13.03 55179.00 88888.00 2008-09-04 20:28:15.000 248 12712.35 -13.03 55179.00 88888.00 2008-09-04 20:28:15.125 248 12712.33 -13.07 55178.97 88888.00 2008-09-04 20:28:15.250 248 12712.40 -13.07 55178.97 88888.00 2008-09-04 20:28:15.375 248 12712.48 -13.07 55179.00 88888.00 2008-09-04 20:28:15.500 248 12712.45 -13.07 55179.00 88888.00 2008-09-04 20:28:15.625 248 12712.50 -13.12 55179.00 88888.00 2008-09-04 20:28:15.750 248 12712.62 -13.07 55179.05 88888.00 2008-09-04 20:28:15.875 248 12712.67 -13.05 55179.05 88888.00 2008-09-04 20:28:16.000 248 12712.62 -13.03 55179.00 88888.00 2008-09-04 20:28:16.125 248 12712.50 -13.05 55179.05 88888.00 2008-09-04 20:28:16.250 248 12712.55 -13.07 55179.05 88888.00 2008-09-04 20:28:16.375 248 12712.65 -13.10 55179.00 88888.00 2008-09-04 20:28:16.500 248 12712.67 -13.10 55179.03 88888.00 2008-09-04 20:28:16.625 248 12712.58 -13.10 55179.00 88888.00 2008-09-04 20:28:16.750 248 12712.60 -13.10 55179.03 88888.00 2008-09-04 20:28:16.875 248 12712.62 -13.07 55179.03 88888.00 2008-09-04 20:28:17.000 248 12712.60 -12.95 55179.07 88888.00 2008-09-04 20:28:17.125 248 12712.62 -12.90 55179.07 88888.00 2008-09-04 20:28:17.250 248 12712.55 -13.00 55179.07 88888.00 2008-09-04 20:28:17.375 248 12712.60 -12.95 55179.07 88888.00 2008-09-04 20:28:17.500 248 12712.52 -13.00 55179.05 88888.00 2008-09-04 20:28:17.625 248 12712.50 -13.05 55179.05 88888.00 2008-09-04 20:28:17.750 248 12712.58 -13.05 55179.03 88888.00 2008-09-04 20:28:17.875 248 12712.62 -13.03 55179.03 88888.00 2008-09-04 20:28:18.000 248 12712.70 -13.12 55179.00 88888.00 2008-09-04 20:28:18.125 248 12712.67 -13.18 55179.00 88888.00 2008-09-04 20:28:18.250 248 12712.65 -13.20 55179.00 88888.00 2008-09-04 20:28:18.375 248 12712.75 -13.12 55179.00 88888.00 2008-09-04 20:28:18.500 248 12712.77 -13.12 55179.03 88888.00 2008-09-04 20:28:18.625 248 12712.75 -13.15 55179.03 88888.00 2008-09-04 20:28:18.750 248 12712.70 -13.15 55179.00 88888.00 2008-09-04 20:28:18.875 248 12712.67 -13.15 55179.00 88888.00 2008-09-04 20:28:19.000 248 12712.67 -13.20 55178.97 88888.00 2008-09-04 20:28:19.125 248 12712.70 -13.20 55178.97 88888.00 2008-09-04 20:28:19.250 248 12712.65 -13.15 55179.03 88888.00 2008-09-04 20:28:19.375 248 12712.67 -13.15 55178.97 88888.00 2008-09-04 20:28:19.500 248 12712.67 -13.15 55178.95 88888.00 2008-09-04 20:28:19.625 248 12712.67 -13.18 55178.95 88888.00 2008-09-04 20:28:19.750 248 12712.65 -13.22 55178.97 88888.00 2008-09-04 20:28:19.875 248 12712.70 -13.22 55179.00 88888.00 2008-09-04 20:28:20.000 248 12712.80 -13.12 55179.05 88888.00 2008-09-04 20:28:20.125 248 12712.83 -13.10 55179.03 88888.00 2008-09-04 20:28:20.250 248 12712.70 -13.25 55179.00 88888.00 2008-09-04 20:28:20.375 248 12712.67 -13.25 55178.97 88888.00 2008-09-04 20:28:20.500 248 12712.67 -13.20 55179.03 88888.00 2008-09-04 20:28:20.625 248 12712.73 -13.20 55179.03 88888.00 2008-09-04 20:28:20.750 248 12712.77 -13.20 55179.00 88888.00 2008-09-04 20:28:20.875 248 12712.80 -13.22 55179.00 88888.00 2008-09-04 20:28:21.000 248 12712.80 -13.22 55179.00 88888.00 2008-09-04 20:28:21.125 248 12712.83 -13.20 55179.03 88888.00 2008-09-04 20:28:21.250 248 12712.85 -13.22 55178.97 88888.00 2008-09-04 20:28:21.375 248 12712.83 -13.25 55178.95 88888.00 2008-09-04 20:28:21.500 248 12712.80 -13.28 55178.95 88888.00 2008-09-04 20:28:21.625 248 12712.92 -13.25 55178.97 88888.00 2008-09-04 20:28:21.750 248 12713.00 -13.20 55179.00 88888.00 2008-09-04 20:28:21.875 248 12713.00 -13.18 55179.03 88888.00 2008-09-04 20:28:22.000 248 12712.95 -13.22 55179.00 88888.00 2008-09-04 20:28:22.125 248 12712.95 -13.25 55179.00 88888.00 2008-09-04 20:28:22.250 248 12712.98 -13.30 55178.97 88888.00 2008-09-04 20:28:22.375 248 12713.02 -13.25 55179.03 88888.00 2008-09-04 20:28:22.500 248 12713.00 -13.15 55179.03 88888.00 2008-09-04 20:28:22.625 248 12712.92 -13.25 55179.00 88888.00 2008-09-04 20:28:22.750 248 12712.95 -13.28 55178.97 88888.00 2008-09-04 20:28:22.875 248 12712.95 -13.25 55179.00 88888.00 2008-09-04 20:28:23.000 248 12712.98 -13.25 55179.00 88888.00 2008-09-04 20:28:23.125 248 12713.00 -13.25 55179.03 88888.00 2008-09-04 20:28:23.250 248 12713.02 -13.28 55179.00 88888.00 2008-09-04 20:28:23.375 248 12713.05 -13.28 55178.97 88888.00 2008-09-04 20:28:23.500 248 12713.05 -13.28 55178.97 88888.00 2008-09-04 20:28:23.625 248 12713.05 -13.28 55178.97 88888.00 2008-09-04 20:28:23.750 248 12713.08 -13.22 55179.00 88888.00 2008-09-04 20:28:23.875 248 12713.17 -13.22 55179.00 88888.00 2008-09-04 20:28:24.000 248 12713.15 -13.30 55179.00 88888.00 2008-09-04 20:28:24.125 248 12713.20 -13.28 55179.00 88888.00 2008-09-04 20:28:24.250 248 12713.15 -13.30 55179.00 88888.00 2008-09-04 20:28:24.375 248 12713.12 -13.32 55178.97 88888.00 2008-09-04 20:28:24.500 248 12713.20 -13.28 55178.97 88888.00 2008-09-04 20:28:24.625 248 12713.25 -13.22 55178.97 88888.00 2008-09-04 20:28:24.750 248 12713.23 -13.32 55178.95 88888.00 2008-09-04 20:28:24.875 248 12713.12 -13.38 55178.93 88888.00 2008-09-04 20:28:25.000 248 12713.12 -13.35 55178.90 88888.00 2008-09-04 20:28:25.125 248 12713.20 -13.30 55178.97 88888.00 2008-09-04 20:28:25.250 248 12713.33 -13.25 55178.97 88888.00 2008-09-04 20:28:25.375 248 12713.35 -13.20 55178.95 88888.00 2008-09-04 20:28:25.500 248 12713.30 -13.25 55179.00 88888.00 2008-09-04 20:28:25.625 248 12713.25 -13.30 55178.97 88888.00 2008-09-04 20:28:25.750 248 12713.27 -13.30 55178.97 88888.00 2008-09-04 20:28:25.875 248 12713.27 -13.30 55179.00 88888.00 2008-09-04 20:28:26.000 248 12713.40 -13.20 55179.03 88888.00 2008-09-04 20:28:26.125 248 12713.45 -13.28 55179.00 88888.00 2008-09-04 20:28:26.250 248 12713.35 -13.35 55178.97 88888.00 2008-09-04 20:28:26.375 248 12713.35 -13.35 55178.95 88888.00 2008-09-04 20:28:26.500 248 12713.38 -13.30 55178.95 88888.00 2008-09-04 20:28:26.625 248 12713.42 -13.28 55178.97 88888.00 2008-09-04 20:28:26.750 248 12713.38 -13.28 55178.97 88888.00 2008-09-04 20:28:26.875 248 12713.35 -13.35 55178.95 88888.00 2008-09-04 20:28:27.000 248 12713.38 -13.32 55178.97 88888.00 2008-09-04 20:28:27.125 248 12713.38 -13.30 55178.95 88888.00 2008-09-04 20:28:27.250 248 12713.40 -13.30 55178.97 88888.00 2008-09-04 20:28:27.375 248 12713.42 -13.25 55178.97 88888.00 2008-09-04 20:28:27.500 248 12713.42 -13.25 55178.97 88888.00 2008-09-04 20:28:27.625 248 12713.40 -13.25 55178.95 88888.00 2008-09-04 20:28:27.750 248 12713.45 -13.28 55178.95 88888.00 2008-09-04 20:28:27.875 248 12713.42 -13.28 55178.97 88888.00 2008-09-04 20:28:28.000 248 12713.55 -13.28 55179.00 88888.00 2008-09-04 20:28:28.125 248 12713.58 -13.30 55179.00 88888.00 2008-09-04 20:28:28.250 248 12713.50 -13.32 55178.95 88888.00 2008-09-04 20:28:28.375 248 12713.52 -13.30 55178.95 88888.00 2008-09-04 20:28:28.500 248 12713.55 -13.30 55178.95 88888.00 2008-09-04 20:28:28.625 248 12713.60 -13.28 55178.95 88888.00 2008-09-04 20:28:28.750 248 12713.55 -13.28 55178.95 88888.00 2008-09-04 20:28:28.875 248 12713.55 -13.30 55178.97 88888.00 2008-09-04 20:28:29.000 248 12713.55 -13.35 55178.93 88888.00 2008-09-04 20:28:29.125 248 12713.58 -13.35 55178.93 88888.00 2008-09-04 20:28:29.250 248 12713.62 -13.32 55178.95 88888.00 2008-09-04 20:28:29.375 248 12713.70 -13.28 55178.97 88888.00 2008-09-04 20:28:29.500 248 12713.62 -13.28 55178.97 88888.00 2008-09-04 20:28:29.625 248 12713.60 -13.28 55178.97 88888.00 2008-09-04 20:28:29.750 248 12713.60 -13.25 55178.95 88888.00 2008-09-04 20:28:29.875 248 12713.65 -13.25 55178.97 88888.00 2008-09-04 20:28:30.000 248 12713.65 -13.30 55178.97 88888.00 2008-09-04 20:28:30.125 248 12713.65 -13.28 55178.95 88888.00 2008-09-04 20:28:30.250 248 12713.60 -13.28 55178.93 88888.00 2008-09-04 20:28:30.375 248 12713.60 -13.30 55178.93 88888.00 2008-09-04 20:28:30.500 248 12713.65 -13.30 55178.95 88888.00 2008-09-04 20:28:30.625 248 12713.73 -13.30 55178.97 88888.00 2008-09-04 20:28:30.750 248 12713.67 -13.30 55178.97 88888.00 2008-09-04 20:28:30.875 248 12713.67 -13.25 55178.97 88888.00 2008-09-04 20:28:31.000 248 12713.70 -13.22 55179.00 88888.00 2008-09-04 20:28:31.125 248 12713.67 -13.28 55179.00 88888.00 2008-09-04 20:28:31.250 248 12713.67 -13.28 55179.00 88888.00 2008-09-04 20:28:31.375 248 12713.73 -13.22 55179.00 88888.00 2008-09-04 20:28:31.500 248 12713.70 -13.28 55178.97 88888.00 2008-09-04 20:28:31.625 248 12713.70 -13.30 55178.97 88888.00 2008-09-04 20:28:31.750 248 12713.73 -13.25 55179.00 88888.00 2008-09-04 20:28:31.875 248 12713.77 -13.30 55178.97 88888.00 2008-09-04 20:28:32.000 248 12713.73 -13.32 55178.95 88888.00 2008-09-04 20:28:32.125 248 12713.80 -13.25 55179.00 88888.00 2008-09-04 20:28:32.250 248 12713.70 -13.22 55179.00 88888.00 2008-09-04 20:28:32.375 248 12713.65 -13.20 55178.97 88888.00 2008-09-04 20:28:32.500 248 12713.65 -13.22 55178.97 88888.00 2008-09-04 20:28:32.625 248 12713.65 -13.28 55178.95 88888.00 2008-09-04 20:28:32.750 248 12713.65 -13.35 55178.93 88888.00 2008-09-04 20:28:32.875 248 12713.67 -13.35 55178.95 88888.00 2008-09-04 20:28:33.000 248 12713.70 -13.32 55178.95 88888.00 2008-09-04 20:28:33.125 248 12713.67 -13.32 55178.97 88888.00 2008-09-04 20:28:33.250 248 12713.65 -13.35 55178.95 88888.00 2008-09-04 20:28:33.375 248 12713.65 -13.32 55178.90 88888.00 2008-09-04 20:28:33.500 248 12713.67 -13.25 55178.95 88888.00 2008-09-04 20:28:33.625 248 12713.75 -13.25 55179.00 88888.00 2008-09-04 20:28:33.750 248 12713.75 -13.28 55179.03 88888.00 2008-09-04 20:28:33.875 248 12713.75 -13.35 55179.03 88888.00 2008-09-04 20:28:34.000 248 12713.70 -13.35 55179.00 88888.00 2008-09-04 20:28:34.125 248 12713.65 -13.35 55179.00 88888.00 2008-09-04 20:28:34.250 248 12713.70 -13.30 55179.00 88888.00 2008-09-04 20:28:34.375 248 12713.73 -13.32 55178.97 88888.00 2008-09-04 20:28:34.500 248 12713.70 -13.43 55178.97 88888.00 2008-09-04 20:28:34.625 248 12713.70 -13.28 55179.03 88888.00 2008-09-04 20:28:34.750 248 12713.75 -13.25 55179.03 88888.00 2008-09-04 20:28:34.875 248 12713.80 -13.25 55179.03 88888.00 2008-09-04 20:28:35.000 248 12713.73 -13.30 55178.97 88888.00 2008-09-04 20:28:35.125 248 12713.65 -13.35 55178.97 88888.00 2008-09-04 20:28:35.250 248 12713.58 -13.38 55179.00 88888.00 2008-09-04 20:28:35.375 248 12713.58 -13.35 55178.97 88888.00 2008-09-04 20:28:35.500 248 12713.62 -13.40 55178.97 88888.00 2008-09-04 20:28:35.625 248 12713.73 -13.40 55179.00 88888.00 2008-09-04 20:28:35.750 248 12713.75 -13.35 55179.00 88888.00 2008-09-04 20:28:35.875 248 12713.75 -13.38 55179.00 88888.00 2008-09-04 20:28:36.000 248 12713.73 -13.38 55178.97 88888.00 2008-09-04 20:28:36.125 248 12713.73 -13.32 55179.00 88888.00 2008-09-04 20:28:36.250 248 12713.73 -13.32 55179.03 88888.00 2008-09-04 20:28:36.375 248 12713.80 -13.32 55179.03 88888.00 2008-09-04 20:28:36.500 248 12713.85 -13.32 55179.00 88888.00 2008-09-04 20:28:36.625 248 12713.77 -13.38 55178.95 88888.00 2008-09-04 20:28:36.750 248 12713.80 -13.38 55178.95 88888.00 2008-09-04 20:28:36.875 248 12713.83 -13.38 55178.97 88888.00 2008-09-04 20:28:37.000 248 12713.83 -13.35 55178.97 88888.00 2008-09-04 20:28:37.125 248 12713.83 -13.32 55178.97 88888.00 2008-09-04 20:28:37.250 248 12713.80 -13.35 55179.03 88888.00 2008-09-04 20:28:37.375 248 12713.83 -13.32 55179.00 88888.00 2008-09-04 20:28:37.500 248 12713.80 -13.30 55179.00 88888.00 2008-09-04 20:28:37.625 248 12713.73 -13.38 55178.95 88888.00 2008-09-04 20:28:37.750 248 12713.62 -13.45 55178.93 88888.00 2008-09-04 20:28:37.875 248 12713.62 -13.50 55178.95 88888.00 2008-09-04 20:28:38.000 248 12713.73 -13.40 55178.97 88888.00 2008-09-04 20:28:38.125 248 12713.85 -13.40 55179.00 88888.00 2008-09-04 20:28:38.250 248 12713.80 -13.43 55179.03 88888.00 2008-09-04 20:28:38.375 248 12713.80 -13.38 55179.03 88888.00 2008-09-04 20:28:38.500 248 12713.75 -13.38 55179.00 88888.00 2008-09-04 20:28:38.625 248 12713.73 -13.38 55179.00 88888.00 2008-09-04 20:28:38.750 248 12713.73 -13.40 55179.00 88888.00 2008-09-04 20:28:38.875 248 12713.80 -13.45 55179.03 88888.00 2008-09-04 20:28:39.000 248 12713.88 -13.45 55179.03 88888.00 2008-09-04 20:28:39.125 248 12713.85 -13.38 55179.03 88888.00 2008-09-04 20:28:39.250 248 12713.75 -13.43 55179.03 88888.00 2008-09-04 20:28:39.375 248 12713.73 -13.45 55179.00 88888.00 2008-09-04 20:28:39.500 248 12713.77 -13.45 55179.00 88888.00 2008-09-04 20:28:39.625 248 12713.88 -13.43 55179.00 88888.00 2008-09-04 20:28:39.750 248 12713.83 -13.43 55179.00 88888.00 2008-09-04 20:28:39.875 248 12713.83 -13.45 55179.00 88888.00 2008-09-04 20:28:40.000 248 12713.83 -13.50 55179.03 88888.00 2008-09-04 20:28:40.125 248 12713.85 -13.45 55179.03 88888.00 2008-09-04 20:28:40.250 248 12713.85 -13.53 55179.00 88888.00 2008-09-04 20:28:40.375 248 12713.88 -13.40 55179.05 88888.00 2008-09-04 20:28:40.500 248 12713.90 -13.38 55179.05 88888.00 2008-09-04 20:28:40.625 248 12713.90 -13.35 55179.00 88888.00 2008-09-04 20:28:40.750 248 12713.88 -13.47 55179.00 88888.00 2008-09-04 20:28:40.875 248 12713.90 -13.45 55179.00 88888.00 2008-09-04 20:28:41.000 248 12713.90 -13.32 55179.05 88888.00 2008-09-04 20:28:41.125 248 12713.92 -13.32 55179.07 88888.00 2008-09-04 20:28:41.250 248 12713.98 -13.38 55179.07 88888.00 2008-09-04 20:28:41.375 248 12713.95 -13.40 55179.05 88888.00 2008-09-04 20:28:41.500 248 12713.85 -13.40 55179.05 88888.00 2008-09-04 20:28:41.625 248 12713.85 -13.43 55179.07 88888.00 2008-09-04 20:28:41.750 248 12713.88 -13.40 55179.05 88888.00 2008-09-04 20:28:41.875 248 12713.92 -13.38 55179.07 88888.00 2008-09-04 20:28:42.000 248 12713.98 -13.35 55179.05 88888.00 2008-09-04 20:28:42.125 248 12714.00 -13.30 55179.07 88888.00 2008-09-04 20:28:42.250 248 12713.98 -13.40 55179.07 88888.00 2008-09-04 20:28:42.375 248 12714.00 -13.43 55179.05 88888.00 2008-09-04 20:28:42.500 248 12713.98 -13.47 55179.05 88888.00 2008-09-04 20:28:42.625 248 12713.92 -13.47 55179.03 88888.00 2008-09-04 20:28:42.750 248 12714.02 -13.40 55179.05 88888.00 2008-09-04 20:28:42.875 248 12714.05 -13.32 55179.05 88888.00 2008-09-04 20:28:43.000 248 12713.92 -13.43 55179.03 88888.00 2008-09-04 20:28:43.125 248 12713.88 -13.50 55179.03 88888.00 2008-09-04 20:28:43.250 248 12713.92 -13.47 55179.03 88888.00 2008-09-04 20:28:43.375 248 12714.02 -13.45 55179.05 88888.00 2008-09-04 20:28:43.500 248 12714.02 -13.43 55179.07 88888.00 2008-09-04 20:28:43.625 248 12714.02 -13.40 55179.07 88888.00 2008-09-04 20:28:43.750 248 12714.02 -13.45 55179.07 88888.00 2008-09-04 20:28:43.875 248 12713.95 -13.45 55179.05 88888.00 2008-09-04 20:28:44.000 248 12713.98 -13.43 55179.07 88888.00 2008-09-04 20:28:44.125 248 12714.08 -13.30 55179.12 88888.00 2008-09-04 20:28:44.250 248 12714.08 -13.35 55179.10 88888.00 2008-09-04 20:28:44.375 248 12714.10 -13.38 55179.12 88888.00 2008-09-04 20:28:44.500 248 12714.10 -13.40 55179.10 88888.00 2008-09-04 20:28:44.625 248 12714.12 -13.35 55179.05 88888.00 2008-09-04 20:28:44.750 248 12714.08 -13.38 55179.05 88888.00 2008-09-04 20:28:44.875 248 12714.10 -13.38 55179.05 88888.00 2008-09-04 20:28:45.000 248 12714.12 -13.40 55179.07 88888.00 2008-09-04 20:28:45.125 248 12714.00 -13.47 55179.05 88888.00 2008-09-04 20:28:45.250 248 12713.90 -13.47 55179.03 88888.00 2008-09-04 20:28:45.375 248 12714.05 -13.43 55179.05 88888.00 2008-09-04 20:28:45.500 248 12714.17 -13.40 55179.07 88888.00 2008-09-04 20:28:45.625 248 12714.25 -13.38 55179.10 88888.00 2008-09-04 20:28:45.750 248 12714.25 -13.40 55179.10 88888.00 2008-09-04 20:28:45.875 248 12714.25 -13.43 55179.10 88888.00 2008-09-04 20:28:46.000 248 12714.23 -13.40 55179.10 88888.00 2008-09-04 20:28:46.125 248 12714.17 -13.43 55179.07 88888.00 2008-09-04 20:28:46.250 248 12714.15 -13.45 55179.10 88888.00 2008-09-04 20:28:46.375 248 12714.12 -13.47 55179.12 88888.00 2008-09-04 20:28:46.500 248 12714.12 -13.45 55179.12 88888.00 2008-09-04 20:28:46.625 248 12714.15 -13.43 55179.10 88888.00 2008-09-04 20:28:46.750 248 12714.15 -13.43 55179.10 88888.00 2008-09-04 20:28:46.875 248 12714.15 -13.45 55179.10 88888.00 2008-09-04 20:28:47.000 248 12714.17 -13.45 55179.05 88888.00 2008-09-04 20:28:47.125 248 12714.17 -13.40 55179.10 88888.00 2008-09-04 20:28:47.250 248 12714.17 -13.38 55179.15 88888.00 2008-09-04 20:28:47.375 248 12714.17 -13.38 55179.12 88888.00 2008-09-04 20:28:47.500 248 12714.12 -13.43 55179.10 88888.00 2008-09-04 20:28:47.625 248 12714.12 -13.43 55179.12 88888.00 2008-09-04 20:28:47.750 248 12714.23 -13.38 55179.12 88888.00 2008-09-04 20:28:47.875 248 12714.33 -13.40 55179.12 88888.00 2008-09-04 20:28:48.000 248 12714.33 -13.43 55179.10 88888.00 2008-09-04 20:28:48.125 248 12714.20 -13.43 55179.15 88888.00 2008-09-04 20:28:48.250 248 12714.15 -13.35 55179.15 88888.00 2008-09-04 20:28:48.375 248 12714.12 -13.40 55179.12 88888.00 2008-09-04 20:28:48.500 248 12714.08 -13.50 55179.12 88888.00 2008-09-04 20:28:48.625 248 12714.15 -13.43 55179.10 88888.00 2008-09-04 20:28:48.750 248 12714.20 -13.38 55179.12 88888.00 2008-09-04 20:28:48.875 248 12714.20 -13.43 55179.12 88888.00 2008-09-04 20:28:49.000 248 12714.20 -13.47 55179.12 88888.00 2008-09-04 20:28:49.125 248 12714.23 -13.40 55179.18 88888.00 2008-09-04 20:28:49.250 248 12714.27 -13.43 55179.15 88888.00 2008-09-04 20:28:49.375 248 12714.25 -13.45 55179.18 88888.00 2008-09-04 20:28:49.500 248 12714.25 -13.53 55179.15 88888.00 2008-09-04 20:28:49.625 248 12714.30 -13.47 55179.18 88888.00 2008-09-04 20:28:49.750 248 12714.30 -13.43 55179.18 88888.00 2008-09-04 20:28:49.875 248 12714.25 -13.40 55179.18 88888.00 2008-09-04 20:28:50.000 248 12714.30 -13.40 55179.18 88888.00 2008-09-04 20:28:50.125 248 12714.30 -13.45 55179.18 88888.00 2008-09-04 20:28:50.250 248 12714.30 -13.45 55179.22 88888.00 2008-09-04 20:28:50.375 248 12714.30 -13.43 55179.20 88888.00 2008-09-04 20:28:50.500 248 12714.27 -13.45 55179.20 88888.00 2008-09-04 20:28:50.625 248 12714.27 -13.43 55179.20 88888.00 2008-09-04 20:28:50.750 248 12714.25 -13.47 55179.20 88888.00 2008-09-04 20:28:50.875 248 12714.17 -13.47 55179.22 88888.00 2008-09-04 20:28:51.000 248 12714.20 -13.45 55179.22 88888.00 2008-09-04 20:28:51.125 248 12714.25 -13.45 55179.20 88888.00 2008-09-04 20:28:51.250 248 12714.17 -13.47 55179.18 88888.00 2008-09-04 20:28:51.375 248 12714.17 -13.47 55179.12 88888.00 2008-09-04 20:28:51.500 248 12714.23 -13.50 55179.15 88888.00 2008-09-04 20:28:51.625 248 12714.25 -13.50 55179.12 88888.00 2008-09-04 20:28:51.750 248 12714.25 -13.50 55179.12 88888.00 2008-09-04 20:28:51.875 248 12714.30 -13.47 55179.15 88888.00 2008-09-04 20:28:52.000 248 12714.30 -13.50 55179.18 88888.00 2008-09-04 20:28:52.125 248 12714.30 -13.53 55179.22 88888.00 2008-09-04 20:28:52.250 248 12714.27 -13.55 55179.22 88888.00 2008-09-04 20:28:52.375 248 12714.30 -13.50 55179.18 88888.00 2008-09-04 20:28:52.500 248 12714.30 -13.47 55179.20 88888.00 2008-09-04 20:28:52.625 248 12714.27 -13.47 55179.20 88888.00 2008-09-04 20:28:52.750 248 12714.23 -13.53 55179.22 88888.00 2008-09-04 20:28:52.875 248 12714.23 -13.50 55179.22 88888.00 2008-09-04 20:28:53.000 248 12714.15 -13.55 55179.22 88888.00 2008-09-04 20:28:53.125 248 12714.20 -13.57 55179.20 88888.00 2008-09-04 20:28:53.250 248 12714.20 -13.55 55179.25 88888.00 2008-09-04 20:28:53.375 248 12714.17 -13.53 55179.22 88888.00 2008-09-04 20:28:53.500 248 12714.15 -13.57 55179.22 88888.00 2008-09-04 20:28:53.625 248 12714.15 -13.62 55179.22 88888.00 2008-09-04 20:28:53.750 248 12714.15 -13.53 55179.22 88888.00 2008-09-04 20:28:53.875 248 12714.20 -13.53 55179.22 88888.00 2008-09-04 20:28:54.000 248 12714.15 -13.50 55179.22 88888.00 2008-09-04 20:28:54.125 248 12714.15 -13.47 55179.25 88888.00 2008-09-04 20:28:54.250 248 12714.10 -13.50 55179.22 88888.00 2008-09-04 20:28:54.375 248 12714.17 -13.50 55179.22 88888.00 2008-09-04 20:28:54.500 248 12714.12 -13.57 55179.20 88888.00 2008-09-04 20:28:54.625 248 12714.12 -13.60 55179.22 88888.00 2008-09-04 20:28:54.750 248 12714.15 -13.62 55179.25 88888.00 2008-09-04 20:28:54.875 248 12714.17 -13.57 55179.25 88888.00 2008-09-04 20:28:55.000 248 12714.17 -13.55 55179.25 88888.00 2008-09-04 20:28:55.125 248 12714.15 -13.55 55179.22 88888.00 2008-09-04 20:28:55.250 248 12714.10 -13.55 55179.25 88888.00 2008-09-04 20:28:55.375 248 12714.12 -13.55 55179.25 88888.00 2008-09-04 20:28:55.500 248 12714.23 -13.50 55179.28 88888.00 2008-09-04 20:28:55.625 248 12714.25 -13.50 55179.28 88888.00 2008-09-04 20:28:55.750 248 12714.17 -13.53 55179.22 88888.00 2008-09-04 20:28:55.875 248 12714.20 -13.50 55179.28 88888.00 2008-09-04 20:28:56.000 248 12714.27 -13.50 55179.32 88888.00 2008-09-04 20:28:56.125 248 12714.30 -13.53 55179.32 88888.00 2008-09-04 20:28:56.250 248 12714.23 -13.57 55179.30 88888.00 2008-09-04 20:28:56.375 248 12714.17 -13.55 55179.32 88888.00 2008-09-04 20:28:56.500 248 12714.12 -13.60 55179.30 88888.00 2008-09-04 20:28:56.625 248 12714.12 -13.65 55179.30 88888.00 2008-09-04 20:28:56.750 248 12714.25 -13.55 55179.30 88888.00 2008-09-04 20:28:56.875 248 12714.30 -13.53 55179.32 88888.00 2008-09-04 20:28:57.000 248 12714.25 -13.53 55179.30 88888.00 2008-09-04 20:28:57.125 248 12714.23 -13.57 55179.30 88888.00 2008-09-04 20:28:57.250 248 12714.23 -13.62 55179.30 88888.00 2008-09-04 20:28:57.375 248 12714.23 -13.60 55179.28 88888.00 2008-09-04 20:28:57.500 248 12714.23 -13.57 55179.30 88888.00 2008-09-04 20:28:57.625 248 12714.25 -13.57 55179.30 88888.00 2008-09-04 20:28:57.750 248 12714.25 -13.53 55179.32 88888.00 2008-09-04 20:28:57.875 248 12714.27 -13.57 55179.32 88888.00 2008-09-04 20:28:58.000 248 12714.33 -13.57 55179.32 88888.00 2008-09-04 20:28:58.125 248 12714.35 -13.55 55179.35 88888.00 2008-09-04 20:28:58.250 248 12714.25 -13.57 55179.35 88888.00 2008-09-04 20:28:58.375 248 12714.27 -13.50 55179.38 88888.00 2008-09-04 20:28:58.500 248 12714.33 -13.57 55179.35 88888.00 2008-09-04 20:28:58.625 248 12714.27 -13.68 55179.32 88888.00 2008-09-04 20:28:58.750 248 12714.27 -13.65 55179.32 88888.00 2008-09-04 20:28:58.875 248 12714.35 -13.62 55179.32 88888.00 2008-09-04 20:28:59.000 248 12714.40 -13.62 55179.35 88888.00 2008-09-04 20:28:59.125 248 12714.38 -13.62 55179.40 88888.00 2008-09-04 20:28:59.250 248 12714.25 -13.62 55179.38 88888.00 2008-09-04 20:28:59.375 248 12714.23 -13.60 55179.38 88888.00 2008-09-04 20:28:59.500 248 12714.23 -13.65 55179.38 88888.00 2008-09-04 20:28:59.625 248 12714.25 -13.65 55179.38 88888.00 2008-09-04 20:28:59.750 248 12714.25 -13.62 55179.43 88888.00 2008-09-04 20:28:59.875 248 12714.23 -13.65 55179.43 88888.00 2008-09-04 20:29:00.000 248 12714.23 -13.65 55179.40 88888.00 2008-09-04 20:29:00.125 248 12714.23 -13.65 55179.38 88888.00 2008-09-04 20:29:00.250 248 12714.27 -13.65 55179.38 88888.00 2008-09-04 20:29:00.375 248 12714.33 -13.57 55179.40 88888.00 2008-09-04 20:29:00.500 248 12714.33 -13.60 55179.38 88888.00 2008-09-04 20:29:00.625 248 12714.33 -13.62 55179.40 88888.00 2008-09-04 20:29:00.750 248 12714.27 -13.65 55179.43 88888.00 2008-09-04 20:29:00.875 248 12714.20 -13.68 55179.43 88888.00 2008-09-04 20:29:01.000 248 12714.20 -13.72 55179.43 88888.00 2008-09-04 20:29:01.125 248 12714.20 -13.78 55179.43 88888.00 2008-09-04 20:29:01.250 248 12714.20 -13.75 55179.43 88888.00 2008-09-04 20:29:01.375 248 12714.20 -13.65 55179.45 88888.00 2008-09-04 20:29:01.500 248 12714.20 -13.65 55179.45 88888.00 2008-09-04 20:29:01.625 248 12714.20 -13.68 55179.47 88888.00 2008-09-04 20:29:01.750 248 12714.23 -13.70 55179.50 88888.00 2008-09-04 20:29:01.875 248 12714.12 -13.72 55179.45 88888.00 2008-09-04 20:29:02.000 248 12714.08 -13.75 55179.40 88888.00 2008-09-04 20:29:02.125 248 12714.08 -13.72 55179.38 88888.00 2008-09-04 20:29:02.250 248 12714.02 -13.78 55179.40 88888.00 2008-09-04 20:29:02.375 248 12714.05 -13.75 55179.43 88888.00 2008-09-04 20:29:02.500 248 12714.12 -13.75 55179.45 88888.00 2008-09-04 20:29:02.625 248 12714.12 -13.75 55179.43 88888.00 2008-09-04 20:29:02.750 248 12714.15 -13.75 55179.47 88888.00 2008-09-04 20:29:02.875 248 12714.17 -13.75 55179.47 88888.00 2008-09-04 20:29:03.000 248 12714.17 -13.78 55179.47 88888.00 2008-09-04 20:29:03.125 248 12714.15 -13.80 55179.47 88888.00 2008-09-04 20:29:03.250 248 12714.15 -13.80 55179.50 88888.00 2008-09-04 20:29:03.375 248 12714.23 -13.80 55179.47 88888.00 2008-09-04 20:29:03.500 248 12714.20 -13.82 55179.47 88888.00 2008-09-04 20:29:03.625 248 12714.17 -13.80 55179.50 88888.00 2008-09-04 20:29:03.750 248 12714.25 -13.72 55179.55 88888.00 2008-09-04 20:29:03.875 248 12714.25 -13.72 55179.55 88888.00 2008-09-04 20:29:04.000 248 12714.17 -13.75 55179.55 88888.00 2008-09-04 20:29:04.125 248 12714.17 -13.72 55179.55 88888.00 2008-09-04 20:29:04.250 248 12714.23 -13.75 55179.57 88888.00 2008-09-04 20:29:04.375 248 12714.23 -13.80 55179.55 88888.00 2008-09-04 20:29:04.500 248 12714.20 -13.82 55179.57 88888.00 2008-09-04 20:29:04.625 248 12714.15 -13.82 55179.57 88888.00 2008-09-04 20:29:04.750 248 12714.12 -13.75 55179.57 88888.00 2008-09-04 20:29:04.875 248 12714.12 -13.78 55179.60 88888.00 2008-09-04 20:29:05.000 248 12714.12 -13.82 55179.57 88888.00 2008-09-04 20:29:05.125 248 12714.12 -13.90 55179.57 88888.00 2008-09-04 20:29:05.250 248 12714.10 -13.85 55179.57 88888.00 2008-09-04 20:29:05.375 248 12714.10 -13.80 55179.57 88888.00 2008-09-04 20:29:05.500 248 12714.12 -13.85 55179.57 88888.00 2008-09-04 20:29:05.625 248 12714.10 -13.93 55179.60 88888.00 2008-09-04 20:29:05.750 248 12714.15 -13.88 55179.62 88888.00 2008-09-04 20:29:05.875 248 12714.12 -13.82 55179.62 88888.00 2008-09-04 20:29:06.000 248 12714.08 -13.88 55179.57 88888.00 2008-09-04 20:29:06.125 248 12714.08 -13.88 55179.60 88888.00 2008-09-04 20:29:06.250 248 12714.02 -13.93 55179.60 88888.00 2008-09-04 20:29:06.375 248 12714.02 -13.90 55179.60 88888.00 2008-09-04 20:29:06.500 248 12713.98 -13.90 55179.60 88888.00 2008-09-04 20:29:06.625 248 12713.98 -13.88 55179.60 88888.00 2008-09-04 20:29:06.750 248 12713.95 -13.88 55179.65 88888.00 2008-09-04 20:29:06.875 248 12713.98 -13.88 55179.60 88888.00 2008-09-04 20:29:07.000 248 12713.92 -13.90 55179.60 88888.00 2008-09-04 20:29:07.125 248 12713.92 -13.93 55179.60 88888.00 2008-09-04 20:29:07.250 248 12713.90 -13.95 55179.57 88888.00 2008-09-04 20:29:07.375 248 12713.92 -13.95 55179.57 88888.00 2008-09-04 20:29:07.500 248 12714.00 -13.90 55179.60 88888.00 2008-09-04 20:29:07.625 248 12713.98 -13.95 55179.65 88888.00 2008-09-04 20:29:07.750 248 12713.98 -13.93 55179.65 88888.00 2008-09-04 20:29:07.875 248 12714.00 -13.93 55179.65 88888.00 2008-09-04 20:29:08.000 248 12713.98 -13.97 55179.62 88888.00 2008-09-04 20:29:08.125 248 12713.92 -13.95 55179.65 88888.00 2008-09-04 20:29:08.250 248 12713.88 -13.93 55179.65 88888.00 2008-09-04 20:29:08.375 248 12713.85 -13.95 55179.65 88888.00 2008-09-04 20:29:08.500 248 12713.85 -13.95 55179.62 88888.00 2008-09-04 20:29:08.625 248 12713.90 -14.00 55179.65 88888.00 2008-09-04 20:29:08.750 248 12713.88 -14.07 55179.62 88888.00 2008-09-04 20:29:08.875 248 12713.88 -14.07 55179.62 88888.00 2008-09-04 20:29:09.000 248 12713.88 -14.03 55179.62 88888.00 2008-09-04 20:29:09.125 248 12713.85 -14.03 55179.68 88888.00 2008-09-04 20:29:09.250 248 12713.80 -14.05 55179.68 88888.00 2008-09-04 20:29:09.375 248 12713.77 -14.07 55179.62 88888.00 2008-09-04 20:29:09.500 248 12713.80 -14.03 55179.65 88888.00 2008-09-04 20:29:09.625 248 12713.90 -13.95 55179.65 88888.00 2008-09-04 20:29:09.750 248 12713.90 -13.93 55179.65 88888.00 2008-09-04 20:29:09.875 248 12713.88 -13.97 55179.68 88888.00 2008-09-04 20:29:10.000 248 12713.83 -13.95 55179.70 88888.00 2008-09-04 20:29:10.125 248 12713.80 -13.95 55179.68 88888.00 2008-09-04 20:29:10.250 248 12713.75 -13.95 55179.68 88888.00 2008-09-04 20:29:10.375 248 12713.85 -13.93 55179.75 88888.00 2008-09-04 20:29:10.500 248 12713.90 -13.90 55179.78 88888.00 2008-09-04 20:29:10.625 248 12713.88 -13.93 55179.75 88888.00 2008-09-04 20:29:10.750 248 12713.80 -13.97 55179.78 88888.00 2008-09-04 20:29:10.875 248 12713.75 -14.05 55179.72 88888.00 2008-09-04 20:29:11.000 248 12713.77 -14.07 55179.72 88888.00 2008-09-04 20:29:11.125 248 12713.80 -14.03 55179.72 88888.00 2008-09-04 20:29:11.250 248 12713.75 -14.07 55179.75 88888.00 2008-09-04 20:29:11.375 248 12713.75 -14.05 55179.78 88888.00 2008-09-04 20:29:11.500 248 12713.77 -14.07 55179.75 88888.00 2008-09-04 20:29:11.625 248 12713.83 -14.07 55179.78 88888.00 2008-09-04 20:29:11.750 248 12713.85 -14.10 55179.78 88888.00 2008-09-04 20:29:11.875 248 12713.83 -14.10 55179.78 88888.00 2008-09-04 20:29:12.000 248 12713.77 -14.18 55179.78 88888.00 2008-09-04 20:29:12.125 248 12713.73 -14.20 55179.75 88888.00 2008-09-04 20:29:12.250 248 12713.75 -14.10 55179.78 88888.00 2008-09-04 20:29:12.375 248 12713.80 -14.10 55179.78 88888.00 2008-09-04 20:29:12.500 248 12713.77 -14.15 55179.78 88888.00 2008-09-04 20:29:12.625 248 12713.75 -14.15 55179.78 88888.00 2008-09-04 20:29:12.750 248 12713.73 -14.18 55179.78 88888.00 2008-09-04 20:29:12.875 248 12713.70 -14.22 55179.80 88888.00 2008-09-04 20:29:13.000 248 12713.73 -14.18 55179.82 88888.00 2008-09-04 20:29:13.125 248 12713.75 -14.18 55179.82 88888.00 2008-09-04 20:29:13.250 248 12713.80 -14.18 55179.85 88888.00 2008-09-04 20:29:13.375 248 12713.77 -14.15 55179.82 88888.00 2008-09-04 20:29:13.500 248 12713.77 -14.12 55179.82 88888.00 2008-09-04 20:29:13.625 248 12713.77 -14.18 55179.85 88888.00 2008-09-04 20:29:13.750 248 12713.75 -14.18 55179.85 88888.00 2008-09-04 20:29:13.875 248 12713.73 -14.20 55179.82 88888.00 2008-09-04 20:29:14.000 248 12713.70 -14.22 55179.82 88888.00 2008-09-04 20:29:14.125 248 12713.73 -14.25 55179.88 88888.00 2008-09-04 20:29:14.250 248 12713.70 -14.20 55179.85 88888.00 2008-09-04 20:29:14.375 248 12713.70 -14.20 55179.88 88888.00 2008-09-04 20:29:14.500 248 12713.75 -14.25 55179.90 88888.00 2008-09-04 20:29:14.625 248 12713.77 -14.28 55179.88 88888.00 2008-09-04 20:29:14.750 248 12713.73 -14.25 55179.88 88888.00 2008-09-04 20:29:14.875 248 12713.70 -14.22 55179.88 88888.00 2008-09-04 20:29:15.000 248 12713.75 -14.22 55179.85 88888.00 2008-09-04 20:29:15.125 248 12713.77 -14.25 55179.85 88888.00 2008-09-04 20:29:15.250 248 12713.73 -14.28 55179.90 88888.00 2008-09-04 20:29:15.375 248 12713.67 -14.30 55179.88 88888.00 2008-09-04 20:29:15.500 248 12713.67 -14.30 55179.85 88888.00 2008-09-04 20:29:15.625 248 12713.77 -14.28 55179.88 88888.00 2008-09-04 20:29:15.750 248 12713.77 -14.30 55179.88 88888.00 2008-09-04 20:29:15.875 248 12713.67 -14.30 55179.88 88888.00 2008-09-04 20:29:16.000 248 12713.70 -14.28 55179.90 88888.00 2008-09-04 20:29:16.125 248 12713.73 -14.22 55179.90 88888.00 2008-09-04 20:29:16.250 248 12713.58 -14.35 55179.90 88888.00 2008-09-04 20:29:16.375 248 12713.62 -14.35 55179.88 88888.00 2008-09-04 20:29:16.500 248 12713.67 -14.28 55179.93 88888.00 2008-09-04 20:29:16.625 248 12713.67 -14.28 55179.90 88888.00 2008-09-04 20:29:16.750 248 12713.60 -14.32 55179.88 88888.00 2008-09-04 20:29:16.875 248 12713.58 -14.32 55179.90 88888.00 2008-09-04 20:29:17.000 248 12713.58 -14.32 55179.90 88888.00 2008-09-04 20:29:17.125 248 12713.60 -14.32 55179.93 88888.00 2008-09-04 20:29:17.250 248 12713.62 -14.30 55179.95 88888.00 2008-09-04 20:29:17.375 248 12713.65 -14.25 55179.95 88888.00 2008-09-04 20:29:17.500 248 12713.62 -14.28 55179.93 88888.00 2008-09-04 20:29:17.625 248 12713.62 -14.32 55179.93 88888.00 2008-09-04 20:29:17.750 248 12713.60 -14.35 55179.93 88888.00 2008-09-04 20:29:17.875 248 12713.52 -14.35 55179.95 88888.00 2008-09-04 20:29:18.000 248 12713.58 -14.35 55179.97 88888.00 2008-09-04 20:29:18.125 248 12713.70 -14.30 55179.97 88888.00 2008-09-04 20:29:18.250 248 12713.67 -14.30 55179.95 88888.00 2008-09-04 20:29:18.375 248 12713.67 -14.30 55179.93 88888.00 2008-09-04 20:29:18.500 248 12713.62 -14.32 55179.90 88888.00 2008-09-04 20:29:18.625 248 12713.58 -14.38 55179.93 88888.00 2008-09-04 20:29:18.750 248 12713.58 -14.35 55179.93 88888.00 2008-09-04 20:29:18.875 248 12713.62 -14.35 55179.93 88888.00 2008-09-04 20:29:19.000 248 12713.65 -14.40 55179.95 88888.00 2008-09-04 20:29:19.125 248 12713.65 -14.35 55179.95 88888.00 2008-09-04 20:29:19.250 248 12713.55 -14.38 55179.93 88888.00 2008-09-04 20:29:19.375 248 12713.55 -14.35 55179.90 88888.00 2008-09-04 20:29:19.500 248 12713.55 -14.30 55179.93 88888.00 2008-09-04 20:29:19.625 248 12713.55 -14.32 55179.95 88888.00 2008-09-04 20:29:19.750 248 12713.58 -14.40 55179.95 88888.00 2008-09-04 20:29:19.875 248 12713.60 -14.35 55179.97 88888.00 2008-09-04 20:29:20.000 248 12713.52 -14.40 55179.97 88888.00 2008-09-04 20:29:20.125 248 12713.58 -14.40 55179.95 88888.00 2008-09-04 20:29:20.250 248 12713.60 -14.38 55179.97 88888.00 2008-09-04 20:29:20.375 248 12713.65 -14.32 55179.97 88888.00 2008-09-04 20:29:20.500 248 12713.58 -14.35 55179.97 88888.00 2008-09-04 20:29:20.625 248 12713.55 -14.40 55179.97 88888.00 2008-09-04 20:29:20.750 248 12713.50 -14.40 55179.97 88888.00 2008-09-04 20:29:20.875 248 12713.52 -14.38 55179.97 88888.00 2008-09-04 20:29:21.000 248 12713.50 -14.30 55179.97 88888.00 2008-09-04 20:29:21.125 248 12713.40 -14.40 55179.95 88888.00 2008-09-04 20:29:21.250 248 12713.38 -14.47 55179.95 88888.00 2008-09-04 20:29:21.375 248 12713.48 -14.47 55179.95 88888.00 2008-09-04 20:29:21.500 248 12713.48 -14.50 55179.93 88888.00 2008-09-04 20:29:21.625 248 12713.45 -14.45 55179.95 88888.00 2008-09-04 20:29:21.750 248 12713.40 -14.45 55179.95 88888.00 2008-09-04 20:29:21.875 248 12713.45 -14.43 55179.97 88888.00 2008-09-04 20:29:22.000 248 12713.48 -14.45 55179.95 88888.00 2008-09-04 20:29:22.125 248 12713.45 -14.50 55179.93 88888.00 2008-09-04 20:29:22.250 248 12713.45 -14.45 55179.97 88888.00 2008-09-04 20:29:22.375 248 12713.52 -14.38 55180.00 88888.00 2008-09-04 20:29:22.500 248 12713.50 -14.32 55180.03 88888.00 2008-09-04 20:29:22.625 248 12713.45 -14.38 55180.00 88888.00 2008-09-04 20:29:22.750 248 12713.42 -14.45 55179.95 88888.00 2008-09-04 20:29:22.875 248 12713.50 -14.45 55179.95 88888.00 2008-09-04 20:29:23.000 248 12713.50 -14.43 55179.97 88888.00 2008-09-04 20:29:23.125 248 12713.52 -14.40 55180.00 88888.00 2008-09-04 20:29:23.250 248 12713.40 -14.50 55179.97 88888.00 2008-09-04 20:29:23.375 248 12713.40 -14.50 55180.00 88888.00 2008-09-04 20:29:23.500 248 12713.45 -14.50 55180.00 88888.00 2008-09-04 20:29:23.625 248 12713.42 -14.50 55179.97 88888.00 2008-09-04 20:29:23.750 248 12713.40 -14.47 55179.97 88888.00 2008-09-04 20:29:23.875 248 12713.42 -14.45 55180.00 88888.00 2008-09-04 20:29:24.000 248 12713.42 -14.43 55180.00 88888.00 2008-09-04 20:29:24.125 248 12713.38 -14.47 55179.97 88888.00 2008-09-04 20:29:24.250 248 12713.40 -14.53 55179.97 88888.00 2008-09-04 20:29:24.375 248 12713.35 -14.57 55179.97 88888.00 2008-09-04 20:29:24.500 248 12713.33 -14.55 55180.00 88888.00 2008-09-04 20:29:24.625 248 12713.35 -14.55 55180.00 88888.00 2008-09-04 20:29:24.750 248 12713.35 -14.53 55180.00 88888.00 2008-09-04 20:29:24.875 248 12713.33 -14.55 55180.00 88888.00 2008-09-04 20:29:25.000 248 12713.38 -14.45 55180.05 88888.00 2008-09-04 20:29:25.125 248 12713.38 -14.47 55180.07 88888.00 2008-09-04 20:29:25.250 248 12713.35 -14.50 55180.03 88888.00 2008-09-04 20:29:25.375 248 12713.33 -14.53 55180.03 88888.00 2008-09-04 20:29:25.500 248 12713.38 -14.53 55180.05 88888.00 2008-09-04 20:29:25.625 248 12713.35 -14.55 55180.03 88888.00 2008-09-04 20:29:25.750 248 12713.30 -14.62 55180.00 88888.00 2008-09-04 20:29:25.875 248 12713.35 -14.62 55180.03 88888.00 2008-09-04 20:29:26.000 248 12713.30 -14.62 55180.00 88888.00 2008-09-04 20:29:26.125 248 12713.33 -14.62 55180.03 88888.00 2008-09-04 20:29:26.250 248 12713.30 -14.57 55180.03 88888.00 2008-09-04 20:29:26.375 248 12713.33 -14.50 55180.05 88888.00 2008-09-04 20:29:26.500 248 12713.35 -14.53 55180.05 88888.00 2008-09-04 20:29:26.625 248 12713.33 -14.55 55180.03 88888.00 2008-09-04 20:29:26.750 248 12713.35 -14.60 55180.03 88888.00 2008-09-04 20:29:26.875 248 12713.30 -14.57 55180.00 88888.00 2008-09-04 20:29:27.000 248 12713.30 -14.60 55179.97 88888.00 2008-09-04 20:29:27.125 248 12713.30 -14.62 55180.03 88888.00 2008-09-04 20:29:27.250 248 12713.33 -14.62 55180.03 88888.00 2008-09-04 20:29:27.375 248 12713.38 -14.57 55180.00 88888.00 2008-09-04 20:29:27.500 248 12713.38 -14.55 55180.00 88888.00 2008-09-04 20:29:27.625 248 12713.40 -14.55 55180.00 88888.00 2008-09-04 20:29:27.750 248 12713.38 -14.62 55179.97 88888.00 2008-09-04 20:29:27.875 248 12713.33 -14.68 55179.93 88888.00 2008-09-04 20:29:28.000 248 12713.45 -14.65 55179.97 88888.00 2008-09-04 20:29:28.125 248 12713.45 -14.62 55180.05 88888.00 2008-09-04 20:29:28.250 248 12713.35 -14.65 55180.05 88888.00 2008-09-04 20:29:28.375 248 12713.27 -14.65 55180.03 88888.00 2008-09-04 20:29:28.500 248 12713.27 -14.62 55180.00 88888.00 2008-09-04 20:29:28.625 248 12713.27 -14.65 55180.00 88888.00 2008-09-04 20:29:28.750 248 12713.30 -14.60 55180.05 88888.00 2008-09-04 20:29:28.875 248 12713.33 -14.60 55180.03 88888.00 2008-09-04 20:29:29.000 248 12713.42 -14.62 55180.03 88888.00 2008-09-04 20:29:29.125 248 12713.48 -14.57 55180.07 88888.00 2008-09-04 20:29:29.250 248 12713.42 -14.62 55180.07 88888.00 2008-09-04 20:29:29.375 248 12713.33 -14.68 55180.05 88888.00 2008-09-04 20:29:29.500 248 12713.27 -14.70 55180.03 88888.00 2008-09-04 20:29:29.625 248 12713.30 -14.75 55180.03 88888.00 2008-09-04 20:29:29.750 248 12713.42 -14.68 55180.03 88888.00 2008-09-04 20:29:29.875 248 12713.40 -14.65 55180.03 88888.00 2008-09-04 20:29:30.000 248 12713.33 -14.65 55180.00 88888.00 2008-09-04 20:29:30.125 248 12713.35 -14.65 55180.05 88888.00 2008-09-04 20:29:30.250 248 12713.45 -14.65 55180.03 88888.00 2008-09-04 20:29:30.375 248 12713.52 -14.62 55180.00 88888.00 2008-09-04 20:29:30.500 248 12713.45 -14.70 55180.00 88888.00 2008-09-04 20:29:30.625 248 12713.38 -14.68 55180.00 88888.00 2008-09-04 20:29:30.750 248 12713.45 -14.62 55180.03 88888.00 2008-09-04 20:29:30.875 248 12713.45 -14.60 55180.07 88888.00 2008-09-04 20:29:31.000 248 12713.42 -14.62 55180.05 88888.00 2008-09-04 20:29:31.125 248 12713.40 -14.65 55180.05 88888.00 2008-09-04 20:29:31.250 248 12713.40 -14.68 55180.03 88888.00 2008-09-04 20:29:31.375 248 12713.48 -14.62 55180.03 88888.00 2008-09-04 20:29:31.500 248 12713.45 -14.60 55180.03 88888.00 2008-09-04 20:29:31.625 248 12713.40 -14.65 55180.03 88888.00 2008-09-04 20:29:31.750 248 12713.45 -14.65 55180.05 88888.00 2008-09-04 20:29:31.875 248 12713.40 -14.60 55180.10 88888.00 2008-09-04 20:29:32.000 248 12713.35 -14.65 55180.03 88888.00 2008-09-04 20:29:32.125 248 12713.33 -14.70 55180.03 88888.00 2008-09-04 20:29:32.250 248 12713.25 -14.80 55180.00 88888.00 2008-09-04 20:29:32.375 248 12713.33 -14.72 55180.03 88888.00 2008-09-04 20:29:32.500 248 12713.42 -14.68 55180.03 88888.00 2008-09-04 20:29:32.625 248 12713.42 -14.68 55180.05 88888.00 2008-09-04 20:29:32.750 248 12713.52 -14.72 55180.03 88888.00 2008-09-04 20:29:32.875 248 12713.50 -14.70 55180.00 88888.00 2008-09-04 20:29:33.000 248 12713.48 -14.65 55180.00 88888.00 2008-09-04 20:29:33.125 248 12713.45 -14.65 55180.00 88888.00 2008-09-04 20:29:33.250 248 12713.50 -14.68 55180.03 88888.00 2008-09-04 20:29:33.375 248 12713.58 -14.65 55180.05 88888.00 2008-09-04 20:29:33.500 248 12713.55 -14.65 55180.03 88888.00 2008-09-04 20:29:33.625 248 12713.48 -14.68 55180.07 88888.00 2008-09-04 20:29:33.750 248 12713.42 -14.72 55180.03 88888.00 2008-09-04 20:29:33.875 248 12713.45 -14.70 55180.05 88888.00 2008-09-04 20:29:34.000 248 12713.48 -14.70 55180.03 88888.00 2008-09-04 20:29:34.125 248 12713.50 -14.68 55180.07 88888.00 2008-09-04 20:29:34.250 248 12713.45 -14.62 55180.05 88888.00 2008-09-04 20:29:34.375 248 12713.50 -14.57 55180.07 88888.00 2008-09-04 20:29:34.500 248 12713.55 -14.62 55180.07 88888.00 2008-09-04 20:29:34.625 248 12713.55 -14.65 55180.03 88888.00 2008-09-04 20:29:34.750 248 12713.58 -14.62 55180.03 88888.00 2008-09-04 20:29:34.875 248 12713.52 -14.62 55180.03 88888.00 2008-09-04 20:29:35.000 248 12713.55 -14.62 55180.03 88888.00 2008-09-04 20:29:35.125 248 12713.58 -14.65 55180.05 88888.00 2008-09-04 20:29:35.250 248 12713.52 -14.70 55180.03 88888.00 2008-09-04 20:29:35.375 248 12713.45 -14.70 55180.03 88888.00 2008-09-04 20:29:35.500 248 12713.50 -14.65 55180.07 88888.00 2008-09-04 20:29:35.625 248 12713.52 -14.65 55180.07 88888.00 2008-09-04 20:29:35.750 248 12713.55 -14.70 55180.03 88888.00 2008-09-04 20:29:35.875 248 12713.55 -14.65 55180.07 88888.00 2008-09-04 20:29:36.000 248 12713.58 -14.62 55180.10 88888.00 2008-09-04 20:29:36.125 248 12713.50 -14.65 55180.03 88888.00 2008-09-04 20:29:36.250 248 12713.48 -14.72 55180.03 88888.00 2008-09-04 20:29:36.375 248 12713.58 -14.65 55180.05 88888.00 2008-09-04 20:29:36.500 248 12713.52 -14.62 55180.03 88888.00 2008-09-04 20:29:36.625 248 12713.48 -14.65 55180.03 88888.00 2008-09-04 20:29:36.750 248 12713.58 -14.60 55180.05 88888.00 2008-09-04 20:29:36.875 248 12713.58 -14.62 55180.10 88888.00 2008-09-04 20:29:37.000 248 12713.62 -14.60 55180.12 88888.00 2008-09-04 20:29:37.125 248 12713.62 -14.55 55180.10 88888.00 2008-09-04 20:29:37.250 248 12713.62 -14.65 55180.10 88888.00 2008-09-04 20:29:37.375 248 12713.67 -14.60 55180.10 88888.00 2008-09-04 20:29:37.500 248 12713.60 -14.62 55180.07 88888.00 2008-09-04 20:29:37.625 248 12713.62 -14.60 55180.10 88888.00 2008-09-04 20:29:37.750 248 12713.65 -14.57 55180.10 88888.00 2008-09-04 20:29:37.875 248 12713.62 -14.60 55180.10 88888.00 2008-09-04 20:29:38.000 248 12713.50 -14.65 55180.07 88888.00 2008-09-04 20:29:38.125 248 12713.48 -14.60 55180.15 88888.00 2008-09-04 20:29:38.250 248 12713.55 -14.57 55180.18 88888.00 2008-09-04 20:29:38.375 248 12713.58 -14.57 55180.15 88888.00 2008-09-04 20:29:38.500 248 12713.60 -14.60 55180.15 88888.00 2008-09-04 20:29:38.625 248 12713.62 -14.57 55180.15 88888.00 2008-09-04 20:29:38.750 248 12713.58 -14.62 55180.12 88888.00 2008-09-04 20:29:38.875 248 12713.52 -14.65 55180.10 88888.00 2008-09-04 20:29:39.000 248 12713.55 -14.65 55180.10 88888.00 2008-09-04 20:29:39.125 248 12713.55 -14.60 55180.12 88888.00 2008-09-04 20:29:39.250 248 12713.62 -14.53 55180.15 88888.00 2008-09-04 20:29:39.375 248 12713.65 -14.60 55180.12 88888.00 2008-09-04 20:29:39.500 248 12713.60 -14.65 55180.12 88888.00 2008-09-04 20:29:39.625 248 12713.52 -14.62 55180.15 88888.00 2008-09-04 20:29:39.750 248 12713.50 -14.60 55180.18 88888.00 2008-09-04 20:29:39.875 248 12713.55 -14.62 55180.12 88888.00 2008-09-04 20:29:40.000 248 12713.52 -14.65 55180.12 88888.00 2008-09-04 20:29:40.125 248 12713.50 -14.65 55180.12 88888.00 2008-09-04 20:29:40.250 248 12713.45 -14.65 55180.10 88888.00 2008-09-04 20:29:40.375 248 12713.52 -14.57 55180.15 88888.00 2008-09-04 20:29:40.500 248 12713.52 -14.57 55180.15 88888.00 2008-09-04 20:29:40.625 248 12713.52 -14.60 55180.18 88888.00 2008-09-04 20:29:40.750 248 12713.52 -14.62 55180.15 88888.00 2008-09-04 20:29:40.875 248 12713.50 -14.55 55180.18 88888.00 2008-09-04 20:29:41.000 248 12713.55 -14.55 55180.18 88888.00 2008-09-04 20:29:41.125 248 12713.60 -14.50 55180.20 88888.00 2008-09-04 20:29:41.250 248 12713.58 -14.57 55180.20 88888.00 2008-09-04 20:29:41.375 248 12713.55 -14.57 55180.18 88888.00 2008-09-04 20:29:41.500 248 12713.52 -14.55 55180.22 88888.00 2008-09-04 20:29:41.625 248 12713.50 -14.57 55180.22 88888.00 2008-09-04 20:29:41.750 248 12713.45 -14.62 55180.20 88888.00 2008-09-04 20:29:41.875 248 12713.48 -14.60 55180.22 88888.00 2008-09-04 20:29:42.000 248 12713.35 -14.62 55180.20 88888.00 2008-09-04 20:29:42.125 248 12713.33 -14.68 55180.20 88888.00 2008-09-04 20:29:42.250 248 12713.38 -14.65 55180.20 88888.00 2008-09-04 20:29:42.375 248 12713.48 -14.55 55180.20 88888.00 2008-09-04 20:29:42.500 248 12713.52 -14.57 55180.18 88888.00 2008-09-04 20:29:42.625 248 12713.50 -14.57 55180.18 88888.00 2008-09-04 20:29:42.750 248 12713.48 -14.53 55180.18 88888.00 2008-09-04 20:29:42.875 248 12713.42 -14.60 55180.20 88888.00 2008-09-04 20:29:43.000 248 12713.40 -14.65 55180.18 88888.00 2008-09-04 20:29:43.125 248 12713.40 -14.62 55180.18 88888.00 2008-09-04 20:29:43.250 248 12713.35 -14.57 55180.20 88888.00 2008-09-04 20:29:43.375 248 12713.40 -14.60 55180.20 88888.00 2008-09-04 20:29:43.500 248 12713.40 -14.57 55180.20 88888.00 2008-09-04 20:29:43.625 248 12713.45 -14.53 55180.22 88888.00 2008-09-04 20:29:43.750 248 12713.40 -14.57 55180.20 88888.00 2008-09-04 20:29:43.875 248 12713.27 -14.68 55180.15 88888.00 2008-09-04 20:29:44.000 248 12713.25 -14.65 55180.18 88888.00 2008-09-04 20:29:44.125 248 12713.40 -14.57 55180.25 88888.00 2008-09-04 20:29:44.250 248 12713.48 -14.55 55180.28 88888.00 2008-09-04 20:29:44.375 248 12713.55 -14.50 55180.28 88888.00 2008-09-04 20:29:44.500 248 12713.48 -14.55 55180.20 88888.00 2008-09-04 20:29:44.625 248 12713.40 -14.55 55180.22 88888.00 2008-09-04 20:29:44.750 248 12713.40 -14.55 55180.25 88888.00 2008-09-04 20:29:44.875 248 12713.42 -14.50 55180.25 88888.00 2008-09-04 20:29:45.000 248 12713.45 -14.50 55180.25 88888.00 2008-09-04 20:29:45.125 248 12713.38 -14.53 55180.28 88888.00 2008-09-04 20:29:45.250 248 12713.35 -14.55 55180.28 88888.00 2008-09-04 20:29:45.375 248 12713.38 -14.57 55180.25 88888.00 2008-09-04 20:29:45.500 248 12713.38 -14.65 55180.20 88888.00 2008-09-04 20:29:45.625 248 12713.45 -14.57 55180.25 88888.00 2008-09-04 20:29:45.750 248 12713.48 -14.55 55180.25 88888.00 2008-09-04 20:29:45.875 248 12713.45 -14.53 55180.22 88888.00 2008-09-04 20:29:46.000 248 12713.42 -14.55 55180.25 88888.00 2008-09-04 20:29:46.125 248 12713.42 -14.53 55180.25 88888.00 2008-09-04 20:29:46.250 248 12713.38 -14.53 55180.30 88888.00 2008-09-04 20:29:46.375 248 12713.35 -14.50 55180.22 88888.00 2008-09-04 20:29:46.500 248 12713.33 -14.47 55180.28 88888.00 2008-09-04 20:29:46.625 248 12713.33 -14.50 55180.28 88888.00 2008-09-04 20:29:46.750 248 12713.35 -14.53 55180.30 88888.00 2008-09-04 20:29:46.875 248 12713.40 -14.50 55180.25 88888.00 2008-09-04 20:29:47.000 248 12713.40 -14.47 55180.28 88888.00 2008-09-04 20:29:47.125 248 12713.42 -14.40 55180.30 88888.00 2008-09-04 20:29:47.250 248 12713.40 -14.45 55180.30 88888.00 2008-09-04 20:29:47.375 248 12713.38 -14.45 55180.28 88888.00 2008-09-04 20:29:47.500 248 12713.25 -14.45 55180.30 88888.00 2008-09-04 20:29:47.625 248 12713.20 -14.50 55180.28 88888.00 2008-09-04 20:29:47.750 248 12713.27 -14.45 55180.30 88888.00 2008-09-04 20:29:47.875 248 12713.33 -14.45 55180.32 88888.00 2008-09-04 20:29:48.000 248 12713.27 -14.47 55180.30 88888.00 2008-09-04 20:29:48.125 248 12713.25 -14.53 55180.28 88888.00 2008-09-04 20:29:48.250 248 12713.17 -14.55 55180.30 88888.00 2008-09-04 20:29:48.375 248 12713.23 -14.47 55180.32 88888.00 2008-09-04 20:29:48.500 248 12713.25 -14.45 55180.28 88888.00 2008-09-04 20:29:48.625 248 12713.33 -14.50 55180.30 88888.00 2008-09-04 20:29:48.750 248 12713.33 -14.45 55180.30 88888.00 2008-09-04 20:29:48.875 248 12713.27 -14.43 55180.32 88888.00 2008-09-04 20:29:49.000 248 12713.25 -14.45 55180.32 88888.00 2008-09-04 20:29:49.125 248 12713.27 -14.47 55180.30 88888.00 2008-09-04 20:29:49.250 248 12713.23 -14.55 55180.30 88888.00 2008-09-04 20:29:49.375 248 12713.20 -14.53 55180.30 88888.00 2008-09-04 20:29:49.500 248 12713.17 -14.50 55180.28 88888.00 2008-09-04 20:29:49.625 248 12713.17 -14.47 55180.30 88888.00 2008-09-04 20:29:49.750 248 12713.23 -14.50 55180.30 88888.00 2008-09-04 20:29:49.875 248 12713.27 -14.47 55180.30 88888.00 2008-09-04 20:29:50.000 248 12713.33 -14.43 55180.35 88888.00 2008-09-04 20:29:50.125 248 12713.30 -14.40 55180.35 88888.00 2008-09-04 20:29:50.250 248 12713.23 -14.45 55180.32 88888.00 2008-09-04 20:29:50.375 248 12713.17 -14.45 55180.32 88888.00 2008-09-04 20:29:50.500 248 12713.15 -14.45 55180.35 88888.00 2008-09-04 20:29:50.625 248 12713.17 -14.45 55180.38 88888.00 2008-09-04 20:29:50.750 248 12713.20 -14.43 55180.35 88888.00 2008-09-04 20:29:50.875 248 12713.20 -14.47 55180.38 88888.00 2008-09-04 20:29:51.000 248 12713.15 -14.45 55180.38 88888.00 2008-09-04 20:29:51.125 248 12713.17 -14.50 55180.40 88888.00 2008-09-04 20:29:51.250 248 12713.25 -14.53 55180.35 88888.00 2008-09-04 20:29:51.375 248 12713.30 -14.50 55180.35 88888.00 2008-09-04 20:29:51.500 248 12713.27 -14.53 55180.32 88888.00 2008-09-04 20:29:51.625 248 12713.17 -14.50 55180.35 88888.00 2008-09-04 20:29:51.750 248 12713.20 -14.45 55180.35 88888.00 2008-09-04 20:29:51.875 248 12713.23 -14.45 55180.38 88888.00 2008-09-04 20:29:52.000 248 12713.15 -14.50 55180.38 88888.00 2008-09-04 20:29:52.125 248 12713.02 -14.55 55180.32 88888.00 2008-09-04 20:29:52.250 248 12713.02 -14.55 55180.38 88888.00 2008-09-04 20:29:52.375 248 12713.17 -14.43 55180.43 88888.00 2008-09-04 20:29:52.500 248 12713.25 -14.40 55180.45 88888.00 2008-09-04 20:29:52.625 248 12713.20 -14.50 55180.43 88888.00 2008-09-04 20:29:52.750 248 12713.10 -14.53 55180.43 88888.00 2008-09-04 20:29:52.875 248 12713.15 -14.53 55180.43 88888.00 2008-09-04 20:29:53.000 248 12713.25 -14.50 55180.45 88888.00 2008-09-04 20:29:53.125 248 12713.23 -14.55 55180.45 88888.00 2008-09-04 20:29:53.250 248 12713.10 -14.57 55180.45 88888.00 2008-09-04 20:29:53.375 248 12713.10 -14.57 55180.43 88888.00 2008-09-04 20:29:53.500 248 12713.10 -14.55 55180.40 88888.00 2008-09-04 20:29:53.625 248 12713.15 -14.50 55180.43 88888.00 2008-09-04 20:29:53.750 248 12713.20 -14.55 55180.43 88888.00 2008-09-04 20:29:53.875 248 12713.20 -14.53 55180.47 88888.00 2008-09-04 20:29:54.000 248 12713.17 -14.53 55180.45 88888.00 2008-09-04 20:29:54.125 248 12713.10 -14.60 55180.45 88888.00 2008-09-04 20:29:54.250 248 12713.10 -14.55 55180.45 88888.00 2008-09-04 20:29:54.375 248 12713.12 -14.47 55180.47 88888.00 2008-09-04 20:29:54.500 248 12713.08 -14.55 55180.45 88888.00 2008-09-04 20:29:54.625 248 12713.08 -14.57 55180.43 88888.00 2008-09-04 20:29:54.750 248 12713.10 -14.53 55180.45 88888.00 2008-09-04 20:29:54.875 248 12713.12 -14.45 55180.47 88888.00 2008-09-04 20:29:55.000 248 12713.17 -14.45 55180.47 88888.00 2008-09-04 20:29:55.125 248 12713.05 -14.55 55180.45 88888.00 2008-09-04 20:29:55.250 248 12712.98 -14.57 55180.47 88888.00 2008-09-04 20:29:55.375 248 12712.95 -14.57 55180.47 88888.00 2008-09-04 20:29:55.500 248 12713.00 -14.57 55180.45 88888.00 2008-09-04 20:29:55.625 248 12713.05 -14.60 55180.47 88888.00 2008-09-04 20:29:55.750 248 12713.02 -14.57 55180.47 88888.00 2008-09-04 20:29:55.875 248 12713.00 -14.55 55180.50 88888.00 2008-09-04 20:29:56.000 248 12712.98 -14.53 55180.50 88888.00 2008-09-04 20:29:56.125 248 12713.02 -14.53 55180.53 88888.00 2008-09-04 20:29:56.250 248 12712.98 -14.60 55180.53 88888.00 2008-09-04 20:29:56.375 248 12713.00 -14.60 55180.50 88888.00 2008-09-04 20:29:56.500 248 12712.98 -14.53 55180.53 88888.00 2008-09-04 20:29:56.625 248 12712.92 -14.60 55180.47 88888.00 2008-09-04 20:29:56.750 248 12712.90 -14.65 55180.50 88888.00 2008-09-04 20:29:56.875 248 12712.85 -14.60 55180.50 88888.00 2008-09-04 20:29:57.000 248 12712.73 -14.62 55180.53 88888.00 2008-09-04 20:29:57.125 248 12712.83 -14.55 55180.55 88888.00 2008-09-04 20:29:57.250 248 12712.83 -14.60 55180.53 88888.00 2008-09-04 20:29:57.375 248 12712.88 -14.57 55180.55 88888.00 2008-09-04 20:29:57.500 248 12712.83 -14.55 55180.57 88888.00 2008-09-04 20:29:57.625 248 12712.75 -14.60 55180.53 88888.00 2008-09-04 20:29:57.750 248 12712.70 -14.68 55180.50 88888.00 2008-09-04 20:29:57.875 248 12712.73 -14.65 55180.50 88888.00 2008-09-04 20:29:58.000 248 12712.73 -14.62 55180.47 88888.00 2008-09-04 20:29:58.125 248 12712.75 -14.60 55180.55 88888.00 2008-09-04 20:29:58.250 248 12712.75 -14.62 55180.53 88888.00 2008-09-04 20:29:58.375 248 12712.73 -14.68 55180.50 88888.00 2008-09-04 20:29:58.500 248 12712.75 -14.70 55180.55 88888.00 2008-09-04 20:29:58.625 248 12712.80 -14.60 55180.60 88888.00 2008-09-04 20:29:58.750 248 12712.83 -14.60 55180.57 88888.00 2008-09-04 20:29:58.875 248 12712.83 -14.57 55180.55 88888.00 2008-09-04 20:29:59.000 248 12712.80 -14.62 55180.53 88888.00 2008-09-04 20:29:59.125 248 12712.75 -14.68 55180.53 88888.00 2008-09-04 20:29:59.250 248 12712.75 -14.78 55180.55 88888.00 2008-09-04 20:29:59.375 248 12712.83 -14.70 55180.57 88888.00 2008-09-04 20:29:59.500 248 12712.85 -14.65 55180.57 88888.00 2008-09-04 20:29:59.625 248 12712.83 -14.70 55180.57 88888.00 2008-09-04 20:29:59.750 248 12712.85 -14.65 55180.60 88888.00 2008-09-04 20:29:59.875 248 12712.83 -14.65 55180.60 88888.00 2008-09-04 20:30:00.000 248 12712.77 -14.65 55180.60 88888.00 2008-09-04 20:30:00.125 248 12712.77 -14.68 55180.60 88888.00 2008-09-04 20:30:00.250 248 12712.80 -14.70 55180.62 88888.00 2008-09-04 20:30:00.375 248 12712.77 -14.68 55180.60 88888.00 2008-09-04 20:30:00.500 248 12712.70 -14.72 55180.60 88888.00 2008-09-04 20:30:00.625 248 12712.73 -14.70 55180.62 88888.00 2008-09-04 20:30:00.750 248 12712.75 -14.70 55180.62 88888.00 2008-09-04 20:30:00.875 248 12712.73 -14.72 55180.62 88888.00 2008-09-04 20:30:01.000 248 12712.75 -14.72 55180.60 88888.00 2008-09-04 20:30:01.125 248 12712.70 -14.72 55180.62 88888.00 2008-09-04 20:30:01.250 248 12712.65 -14.72 55180.68 88888.00 2008-09-04 20:30:01.375 248 12712.67 -14.72 55180.68 88888.00 2008-09-04 20:30:01.500 248 12712.60 -14.75 55180.68 88888.00 2008-09-04 20:30:01.625 248 12712.60 -14.75 55180.68 88888.00 2008-09-04 20:30:01.750 248 12712.58 -14.72 55180.65 88888.00 2008-09-04 20:30:01.875 248 12712.60 -14.70 55180.68 88888.00 2008-09-04 20:30:02.000 248 12712.55 -14.75 55180.65 88888.00 2008-09-04 20:30:02.125 248 12712.50 -14.78 55180.68 88888.00 2008-09-04 20:30:02.250 248 12712.48 -14.78 55180.70 88888.00 2008-09-04 20:30:02.375 248 12712.55 -14.72 55180.70 88888.00 2008-09-04 20:30:02.500 248 12712.58 -14.72 55180.70 88888.00 2008-09-04 20:30:02.625 248 12712.58 -14.68 55180.70 88888.00 2008-09-04 20:30:02.750 248 12712.52 -14.75 55180.68 88888.00 2008-09-04 20:30:02.875 248 12712.52 -14.78 55180.65 88888.00 2008-09-04 20:30:03.000 248 12712.50 -14.78 55180.65 88888.00 2008-09-04 20:30:03.125 248 12712.52 -14.75 55180.68 88888.00 2008-09-04 20:30:03.250 248 12712.48 -14.78 55180.68 88888.00 2008-09-04 20:30:03.375 248 12712.42 -14.78 55180.70 88888.00 2008-09-04 20:30:03.500 248 12712.42 -14.75 55180.72 88888.00 2008-09-04 20:30:03.625 248 12712.42 -14.75 55180.72 88888.00 2008-09-04 20:30:03.750 248 12712.45 -14.78 55180.70 88888.00 2008-09-04 20:30:03.875 248 12712.35 -14.82 55180.65 88888.00 2008-09-04 20:30:04.000 248 12712.38 -14.75 55180.70 88888.00 2008-09-04 20:30:04.125 248 12712.33 -14.75 55180.68 88888.00 2008-09-04 20:30:04.250 248 12712.25 -14.82 55180.70 88888.00 2008-09-04 20:30:04.375 248 12712.27 -14.78 55180.70 88888.00 2008-09-04 20:30:04.500 248 12712.30 -14.75 55180.70 88888.00 2008-09-04 20:30:04.625 248 12712.27 -14.75 55180.68 88888.00 2008-09-04 20:30:04.750 248 12712.20 -14.85 55180.70 88888.00 2008-09-04 20:30:04.875 248 12712.10 -14.93 55180.70 88888.00 2008-09-04 20:30:05.000 248 12712.20 -14.85 55180.68 88888.00 2008-09-04 20:30:05.125 248 12712.23 -14.88 55180.68 88888.00 2008-09-04 20:30:05.250 248 12712.25 -14.88 55180.72 88888.00 2008-09-04 20:30:05.375 248 12712.30 -14.85 55180.70 88888.00 2008-09-04 20:30:05.500 248 12712.27 -14.88 55180.72 88888.00 2008-09-04 20:30:05.625 248 12712.20 -14.90 55180.70 88888.00 2008-09-04 20:30:05.750 248 12712.10 -14.97 55180.70 88888.00 2008-09-04 20:30:05.875 248 12712.10 -14.93 55180.70 88888.00 2008-09-04 20:30:06.000 248 12712.12 -14.85 55180.72 88888.00 2008-09-04 20:30:06.125 248 12712.17 -14.88 55180.75 88888.00 2008-09-04 20:30:06.250 248 12712.20 -14.85 55180.75 88888.00 2008-09-04 20:30:06.375 248 12712.20 -14.90 55180.70 88888.00 2008-09-04 20:30:06.500 248 12712.15 -14.90 55180.70 88888.00 2008-09-04 20:30:06.625 248 12712.12 -14.90 55180.70 88888.00 2008-09-04 20:30:06.750 248 12712.12 -14.93 55180.72 88888.00 2008-09-04 20:30:06.875 248 12712.12 -14.93 55180.70 88888.00 2008-09-04 20:30:07.000 248 12712.10 -14.90 55180.70 88888.00 2008-09-04 20:30:07.125 248 12712.00 -14.95 55180.72 88888.00 2008-09-04 20:30:07.250 248 12711.98 -14.97 55180.75 88888.00 2008-09-04 20:30:07.375 248 12712.10 -14.97 55180.78 88888.00 2008-09-04 20:30:07.500 248 12712.10 -14.93 55180.72 88888.00 2008-09-04 20:30:07.625 248 12712.08 -14.93 55180.72 88888.00 2008-09-04 20:30:07.750 248 12712.08 -14.90 55180.75 88888.00 2008-09-04 20:30:07.875 248 12712.05 -14.95 55180.72 88888.00 2008-09-04 20:30:08.000 248 12712.12 -14.95 55180.72 88888.00 2008-09-04 20:30:08.125 248 12712.08 -14.95 55180.75 88888.00 2008-09-04 20:30:08.250 248 12712.15 -14.93 55180.78 88888.00 2008-09-04 20:30:08.375 248 12712.15 -14.97 55180.78 88888.00 2008-09-04 20:30:08.500 248 12712.08 -14.95 55180.80 88888.00 2008-09-04 20:30:08.625 248 12712.05 -15.00 55180.78 88888.00 2008-09-04 20:30:08.750 248 12712.05 -15.05 55180.78 88888.00 2008-09-04 20:30:08.875 248 12712.00 -15.03 55180.75 88888.00 2008-09-04 20:30:09.000 248 12711.90 -15.05 55180.72 88888.00 2008-09-04 20:30:09.125 248 12711.85 -15.03 55180.75 88888.00 2008-09-04 20:30:09.250 248 12711.77 -15.00 55180.75 88888.00 2008-09-04 20:30:09.375 248 12711.77 -15.03 55180.75 88888.00 2008-09-04 20:30:09.500 248 12711.83 -15.03 55180.75 88888.00 2008-09-04 20:30:09.625 248 12711.88 -15.03 55180.75 88888.00 2008-09-04 20:30:09.750 248 12711.92 -15.03 55180.78 88888.00 2008-09-04 20:30:09.875 248 12711.92 -15.05 55180.78 88888.00 2008-09-04 20:30:10.000 248 12711.90 -15.05 55180.78 88888.00 2008-09-04 20:30:10.125 248 12711.92 -15.03 55180.80 88888.00 2008-09-04 20:30:10.250 248 12711.83 -15.03 55180.78 88888.00 2008-09-04 20:30:10.375 248 12711.83 -15.03 55180.78 88888.00 2008-09-04 20:30:10.500 248 12711.83 -15.07 55180.80 88888.00 2008-09-04 20:30:10.625 248 12711.83 -15.07 55180.78 88888.00 2008-09-04 20:30:10.750 248 12711.80 -15.07 55180.78 88888.00 2008-09-04 20:30:10.875 248 12711.80 -15.05 55180.82 88888.00 2008-09-04 20:30:11.000 248 12711.88 -15.03 55180.82 88888.00 2008-09-04 20:30:11.125 248 12711.88 -15.03 55180.82 88888.00 2008-09-04 20:30:11.250 248 12711.85 -15.00 55180.82 88888.00 2008-09-04 20:30:11.375 248 12711.88 -15.05 55180.80 88888.00 2008-09-04 20:30:11.500 248 12711.92 -15.10 55180.80 88888.00 2008-09-04 20:30:11.625 248 12711.98 -15.05 55180.82 88888.00 2008-09-04 20:30:11.750 248 12711.98 -15.00 55180.80 88888.00 2008-09-04 20:30:11.875 248 12711.95 -15.03 55180.80 88888.00 2008-09-04 20:30:12.000 248 12711.92 -15.05 55180.80 88888.00 2008-09-04 20:30:12.125 248 12711.85 -15.05 55180.80 88888.00 2008-09-04 20:30:12.250 248 12711.83 -15.03 55180.80 88888.00 2008-09-04 20:30:12.375 248 12711.83 -15.05 55180.80 88888.00 2008-09-04 20:30:12.500 248 12711.70 -15.12 55180.78 88888.00 2008-09-04 20:30:12.625 248 12711.70 -15.10 55180.82 88888.00 2008-09-04 20:30:12.750 248 12711.75 -15.07 55180.82 88888.00 2008-09-04 20:30:12.875 248 12711.83 -15.07 55180.80 88888.00 2008-09-04 20:30:13.000 248 12711.80 -15.07 55180.80 88888.00 2008-09-04 20:30:13.125 248 12711.77 -15.07 55180.80 88888.00 2008-09-04 20:30:13.250 248 12711.83 -15.07 55180.82 88888.00 2008-09-04 20:30:13.375 248 12711.83 -15.05 55180.85 88888.00 2008-09-04 20:30:13.500 248 12711.73 -15.05 55180.80 88888.00 2008-09-04 20:30:13.625 248 12711.70 -15.07 55180.78 88888.00 2008-09-04 20:30:13.750 248 12711.73 -15.12 55180.78 88888.00 2008-09-04 20:30:13.875 248 12711.77 -15.12 55180.78 88888.00 2008-09-04 20:30:14.000 248 12711.85 -15.07 55180.78 88888.00 2008-09-04 20:30:14.125 248 12711.83 -15.03 55180.78 88888.00 2008-09-04 20:30:14.250 248 12711.83 -15.05 55180.78 88888.00 2008-09-04 20:30:14.375 248 12711.83 -15.12 55180.75 88888.00 2008-09-04 20:30:14.500 248 12711.88 -15.10 55180.75 88888.00 2008-09-04 20:30:14.625 248 12711.85 -15.12 55180.78 88888.00 2008-09-04 20:30:14.750 248 12711.80 -15.10 55180.78 88888.00 2008-09-04 20:30:14.875 248 12711.85 -15.05 55180.80 88888.00 2008-09-04 20:30:15.000 248 12711.90 -15.07 55180.78 88888.00 2008-09-04 20:30:15.125 248 12711.92 -15.10 55180.78 88888.00 2008-09-04 20:30:15.250 248 12711.85 -15.10 55180.75 88888.00 2008-09-04 20:30:15.375 248 12711.83 -15.10 55180.78 88888.00 2008-09-04 20:30:15.500 248 12711.88 -15.10 55180.78 88888.00 2008-09-04 20:30:15.625 248 12711.92 -15.12 55180.78 88888.00 2008-09-04 20:30:15.750 248 12711.90 -15.07 55180.78 88888.00 2008-09-04 20:30:15.875 248 12711.90 -15.05 55180.75 88888.00 2008-09-04 20:30:16.000 248 12711.92 -15.12 55180.75 88888.00 2008-09-04 20:30:16.125 248 12712.00 -15.07 55180.80 88888.00 2008-09-04 20:30:16.250 248 12712.02 -15.10 55180.78 88888.00 2008-09-04 20:30:16.375 248 12711.95 -15.12 55180.72 88888.00 2008-09-04 20:30:16.500 248 12711.85 -15.20 55180.72 88888.00 2008-09-04 20:30:16.625 248 12711.88 -15.18 55180.75 88888.00 2008-09-04 20:30:16.750 248 12711.88 -15.12 55180.80 88888.00 2008-09-04 20:30:16.875 248 12711.98 -15.05 55180.80 88888.00 2008-09-04 20:30:17.000 248 12711.95 -15.07 55180.75 88888.00 2008-09-04 20:30:17.125 248 12711.88 -15.07 55180.78 88888.00 2008-09-04 20:30:17.250 248 12711.85 -15.18 55180.75 88888.00 2008-09-04 20:30:17.375 248 12711.85 -15.12 55180.75 88888.00 2008-09-04 20:30:17.500 248 12711.83 -15.12 55180.75 88888.00 2008-09-04 20:30:17.625 248 12711.88 -15.10 55180.80 88888.00 2008-09-04 20:30:17.750 248 12711.85 -15.12 55180.80 88888.00 2008-09-04 20:30:17.875 248 12711.88 -15.12 55180.78 88888.00 2008-09-04 20:30:18.000 248 12711.92 -15.10 55180.75 88888.00 2008-09-04 20:30:18.125 248 12711.95 -15.07 55180.78 88888.00 2008-09-04 20:30:18.250 248 12711.88 -15.12 55180.75 88888.00 2008-09-04 20:30:18.375 248 12711.88 -15.07 55180.75 88888.00 2008-09-04 20:30:18.500 248 12711.95 -15.00 55180.78 88888.00 2008-09-04 20:30:18.625 248 12712.00 -15.03 55180.75 88888.00 2008-09-04 20:30:18.750 248 12711.95 -15.05 55180.78 88888.00 2008-09-04 20:30:18.875 248 12711.95 -15.00 55180.78 88888.00 2008-09-04 20:30:19.000 248 12711.88 -15.05 55180.72 88888.00 2008-09-04 20:30:19.125 248 12711.80 -15.10 55180.75 88888.00 2008-09-04 20:30:19.250 248 12711.83 -15.10 55180.75 88888.00 2008-09-04 20:30:19.375 248 12711.90 -15.10 55180.70 88888.00 2008-09-04 20:30:19.500 248 12711.92 -15.12 55180.68 88888.00 2008-09-04 20:30:19.625 248 12711.92 -15.10 55180.72 88888.00 2008-09-04 20:30:19.750 248 12711.90 -15.03 55180.72 88888.00 2008-09-04 20:30:19.875 248 12711.88 -15.05 55180.70 88888.00 2008-09-04 20:30:20.000 248 12711.83 -15.15 55180.68 88888.00 2008-09-04 20:30:20.125 248 12711.83 -15.12 55180.70 88888.00 2008-09-04 20:30:20.250 248 12711.85 -15.07 55180.72 88888.00 2008-09-04 20:30:20.375 248 12711.85 -15.10 55180.70 88888.00 2008-09-04 20:30:20.500 248 12711.85 -15.15 55180.68 88888.00 2008-09-04 20:30:20.625 248 12711.83 -15.12 55180.70 88888.00 2008-09-04 20:30:20.750 248 12711.77 -15.12 55180.72 88888.00 2008-09-04 20:30:20.875 248 12711.77 -15.12 55180.68 88888.00 2008-09-04 20:30:21.000 248 12711.80 -15.12 55180.68 88888.00 2008-09-04 20:30:21.125 248 12711.80 -15.15 55180.70 88888.00 2008-09-04 20:30:21.250 248 12711.83 -15.10 55180.72 88888.00 2008-09-04 20:30:21.375 248 12711.95 -15.00 55180.72 88888.00 2008-09-04 20:30:21.500 248 12711.98 -15.05 55180.70 88888.00 2008-09-04 20:30:21.625 248 12712.00 -15.10 55180.70 88888.00 2008-09-04 20:30:21.750 248 12711.98 -15.07 55180.70 88888.00 2008-09-04 20:30:21.875 248 12711.98 -15.05 55180.72 88888.00 2008-09-04 20:30:22.000 248 12711.95 -15.03 55180.70 88888.00 2008-09-04 20:30:22.125 248 12711.92 -15.07 55180.68 88888.00 2008-09-04 20:30:22.250 248 12711.92 -15.12 55180.68 88888.00 2008-09-04 20:30:22.375 248 12711.98 -15.10 55180.68 88888.00 2008-09-04 20:30:22.500 248 12711.88 -15.07 55180.70 88888.00 2008-09-04 20:30:22.625 248 12711.88 -15.05 55180.72 88888.00 2008-09-04 20:30:22.750 248 12711.98 -15.05 55180.72 88888.00 2008-09-04 20:30:22.875 248 12712.08 -14.97 55180.72 88888.00 2008-09-04 20:30:23.000 248 12712.05 -15.05 55180.65 88888.00 2008-09-04 20:30:23.125 248 12711.98 -15.03 55180.68 88888.00 2008-09-04 20:30:23.250 248 12711.88 -15.07 55180.68 88888.00 2008-09-04 20:30:23.375 248 12711.98 -15.05 55180.68 88888.00 2008-09-04 20:30:23.500 248 12712.02 -15.07 55180.70 88888.00 2008-09-04 20:30:23.625 248 12711.98 -15.07 55180.70 88888.00 2008-09-04 20:30:23.750 248 12711.88 -15.07 55180.70 88888.00 2008-09-04 20:30:23.875 248 12711.90 -15.00 55180.72 88888.00 2008-09-04 20:30:24.000 248 12711.95 -15.03 55180.68 88888.00 2008-09-04 20:30:24.125 248 12712.00 -15.05 55180.68 88888.00 2008-09-04 20:30:24.250 248 12711.98 -15.05 55180.62 88888.00 2008-09-04 20:30:24.375 248 12712.00 -15.00 55180.68 88888.00 2008-09-04 20:30:24.500 248 12711.95 -15.07 55180.65 88888.00 2008-09-04 20:30:24.625 248 12711.88 -15.18 55180.65 88888.00 2008-09-04 20:30:24.750 248 12711.88 -15.10 55180.62 88888.00 2008-09-04 20:30:24.875 248 12711.90 -15.00 55180.68 88888.00 2008-09-04 20:30:25.000 248 12711.95 -14.97 55180.70 88888.00 2008-09-04 20:30:25.125 248 12711.95 -15.03 55180.70 88888.00 2008-09-04 20:30:25.250 248 12711.92 -15.03 55180.65 88888.00 2008-09-04 20:30:25.375 248 12711.92 -14.95 55180.65 88888.00 2008-09-04 20:30:25.500 248 12711.95 -15.00 55180.65 88888.00 2008-09-04 20:30:25.625 248 12711.95 -15.03 55180.65 88888.00 2008-09-04 20:30:25.750 248 12711.88 -15.05 55180.65 88888.00 2008-09-04 20:30:25.875 248 12711.92 -15.05 55180.62 88888.00 2008-09-04 20:30:26.000 248 12711.90 -15.03 55180.62 88888.00 2008-09-04 20:30:26.125 248 12711.98 -15.05 55180.62 88888.00 2008-09-04 20:30:26.250 248 12711.95 -15.05 55180.62 88888.00 2008-09-04 20:30:26.375 248 12711.95 -15.07 55180.62 88888.00 2008-09-04 20:30:26.500 248 12711.92 -15.10 55180.62 88888.00 2008-09-04 20:30:26.625 248 12711.92 -15.07 55180.65 88888.00 2008-09-04 20:30:26.750 248 12711.98 -15.07 55180.68 88888.00 2008-09-04 20:30:26.875 248 12711.98 -15.07 55180.65 88888.00 2008-09-04 20:30:27.000 248 12712.00 -15.07 55180.62 88888.00 2008-09-04 20:30:27.125 248 12712.05 -15.03 55180.60 88888.00 2008-09-04 20:30:27.250 248 12712.00 -15.05 55180.60 88888.00 2008-09-04 20:30:27.375 248 12712.05 -15.05 55180.60 88888.00 2008-09-04 20:30:27.500 248 12712.00 -15.03 55180.57 88888.00 2008-09-04 20:30:27.625 248 12712.00 -15.00 55180.62 88888.00 2008-09-04 20:30:27.750 248 12712.00 -15.03 55180.60 88888.00 2008-09-04 20:30:27.875 248 12711.95 -15.10 55180.60 88888.00 2008-09-04 20:30:28.000 248 12711.92 -15.07 55180.62 88888.00 2008-09-04 20:30:28.125 248 12711.98 -15.03 55180.62 88888.00 2008-09-04 20:30:28.250 248 12712.05 -15.03 55180.62 88888.00 2008-09-04 20:30:28.375 248 12712.10 -15.03 55180.65 88888.00 2008-09-04 20:30:28.500 248 12712.12 -14.97 55180.68 88888.00 2008-09-04 20:30:28.625 248 12712.15 -14.97 55180.65 88888.00 2008-09-04 20:30:28.750 248 12712.17 -14.95 55180.65 88888.00 2008-09-04 20:30:28.875 248 12712.12 -15.05 55180.60 88888.00 2008-09-04 20:30:29.000 248 12712.08 -15.05 55180.62 88888.00 2008-09-04 20:30:29.125 248 12712.15 -15.00 55180.65 88888.00 2008-09-04 20:30:29.250 248 12712.15 -15.05 55180.60 88888.00 2008-09-04 20:30:29.375 248 12712.15 -15.05 55180.60 88888.00 2008-09-04 20:30:29.500 248 12712.17 -15.05 55180.62 88888.00 2008-09-04 20:30:29.625 248 12712.15 -14.97 55180.65 88888.00 2008-09-04 20:30:29.750 248 12712.17 -14.90 55180.68 88888.00 2008-09-04 20:30:29.875 248 12712.10 -15.00 55180.65 88888.00 2008-09-04 20:30:30.000 248 12712.10 -15.03 55180.62 88888.00 2008-09-04 20:30:30.125 248 12712.12 -14.97 55180.62 88888.00 2008-09-04 20:30:30.250 248 12712.12 -14.93 55180.62 88888.00 2008-09-04 20:30:30.375 248 12712.20 -14.88 55180.65 88888.00 2008-09-04 20:30:30.500 248 12712.25 -14.88 55180.62 88888.00 2008-09-04 20:30:30.625 248 12712.17 -14.93 55180.62 88888.00 2008-09-04 20:30:30.750 248 12712.15 -14.93 55180.65 88888.00 2008-09-04 20:30:30.875 248 12712.15 -14.93 55180.65 88888.00 2008-09-04 20:30:31.000 248 12712.15 -14.90 55180.60 88888.00 2008-09-04 20:30:31.125 248 12712.08 -14.93 55180.57 88888.00 2008-09-04 20:30:31.250 248 12712.05 -14.97 55180.57 88888.00 2008-09-04 20:30:31.375 248 12712.12 -14.93 55180.57 88888.00 2008-09-04 20:30:31.500 248 12712.15 -14.90 55180.57 88888.00 2008-09-04 20:30:31.625 248 12712.15 -14.93 55180.57 88888.00 2008-09-04 20:30:31.750 248 12712.15 -14.90 55180.57 88888.00 2008-09-04 20:30:31.875 248 12712.12 -14.90 55180.53 88888.00 2008-09-04 20:30:32.000 248 12712.08 -14.97 55180.50 88888.00 2008-09-04 20:30:32.125 248 12712.12 -14.90 55180.55 88888.00 2008-09-04 20:30:32.250 248 12712.23 -14.90 55180.57 88888.00 2008-09-04 20:30:32.375 248 12712.25 -14.90 55180.55 88888.00 2008-09-04 20:30:32.500 248 12712.30 -14.88 55180.57 88888.00 2008-09-04 20:30:32.625 248 12712.27 -14.90 55180.57 88888.00 2008-09-04 20:30:32.750 248 12712.23 -14.93 55180.57 88888.00 2008-09-04 20:30:32.875 248 12712.27 -14.93 55180.60 88888.00 2008-09-04 20:30:33.000 248 12712.30 -14.88 55180.57 88888.00 2008-09-04 20:30:33.125 248 12712.27 -14.90 55180.55 88888.00 2008-09-04 20:30:33.250 248 12712.20 -14.88 55180.57 88888.00 2008-09-04 20:30:33.375 248 12712.27 -14.85 55180.53 88888.00 2008-09-04 20:30:33.500 248 12712.27 -14.88 55180.55 88888.00 2008-09-04 20:30:33.625 248 12712.20 -14.88 55180.55 88888.00 2008-09-04 20:30:33.750 248 12712.25 -14.85 55180.55 88888.00 2008-09-04 20:30:33.875 248 12712.30 -14.80 55180.53 88888.00 2008-09-04 20:30:34.000 248 12712.38 -14.75 55180.53 88888.00 2008-09-04 20:30:34.125 248 12712.38 -14.82 55180.55 88888.00 2008-09-04 20:30:34.250 248 12712.23 -14.95 55180.50 88888.00 2008-09-04 20:30:34.375 248 12712.25 -14.93 55180.50 88888.00 2008-09-04 20:30:34.500 248 12712.30 -14.93 55180.53 88888.00 2008-09-04 20:30:34.625 248 12712.38 -14.80 55180.55 88888.00 2008-09-04 20:30:34.750 248 12712.35 -14.72 55180.53 88888.00 2008-09-04 20:30:34.875 248 12712.27 -14.78 55180.50 88888.00 2008-09-04 20:30:35.000 248 12712.27 -14.80 55180.50 88888.00 2008-09-04 20:30:35.125 248 12712.27 -14.82 55180.53 88888.00 2008-09-04 20:30:35.250 248 12712.27 -14.88 55180.53 88888.00 2008-09-04 20:30:35.375 248 12712.38 -14.80 55180.53 88888.00 2008-09-04 20:30:35.500 248 12712.33 -14.80 55180.57 88888.00 2008-09-04 20:30:35.625 248 12712.25 -14.90 55180.55 88888.00 2008-09-04 20:30:35.750 248 12712.27 -14.88 55180.57 88888.00 2008-09-04 20:30:35.875 248 12712.17 -14.88 55180.60 88888.00 2008-09-04 20:30:36.000 248 12712.15 -14.88 55180.55 88888.00 2008-09-04 20:30:36.125 248 12712.27 -14.82 55180.60 88888.00 2008-09-04 20:30:36.250 248 12712.33 -14.82 55180.57 88888.00 2008-09-04 20:30:36.375 248 12712.33 -14.85 55180.57 88888.00 2008-09-04 20:30:36.500 248 12712.33 -14.90 55180.55 88888.00 2008-09-04 20:30:36.625 248 12712.33 -14.93 55180.50 88888.00 2008-09-04 20:30:36.750 248 12712.35 -14.88 55180.53 88888.00 2008-09-04 20:30:36.875 248 12712.35 -14.85 55180.55 88888.00 2008-09-04 20:30:37.000 248 12712.40 -14.85 55180.55 88888.00 2008-09-04 20:30:37.125 248 12712.38 -14.85 55180.57 88888.00 2008-09-04 20:30:37.250 248 12712.27 -14.88 55180.55 88888.00 2008-09-04 20:30:37.375 248 12712.20 -14.93 55180.50 88888.00 2008-09-04 20:30:37.500 248 12712.23 -14.88 55180.50 88888.00 2008-09-04 20:30:37.625 248 12712.20 -14.85 55180.53 88888.00 2008-09-04 20:30:37.750 248 12712.27 -14.88 55180.53 88888.00 2008-09-04 20:30:37.875 248 12712.25 -14.88 55180.53 88888.00 2008-09-04 20:30:38.000 248 12712.30 -14.88 55180.55 88888.00 2008-09-04 20:30:38.125 248 12712.35 -14.82 55180.53 88888.00 2008-09-04 20:30:38.250 248 12712.30 -14.88 55180.47 88888.00 2008-09-04 20:30:38.375 248 12712.35 -14.85 55180.50 88888.00 2008-09-04 20:30:38.500 248 12712.27 -14.82 55180.50 88888.00 2008-09-04 20:30:38.625 248 12712.23 -14.82 55180.55 88888.00 2008-09-04 20:30:38.750 248 12712.17 -14.85 55180.53 88888.00 2008-09-04 20:30:38.875 248 12712.23 -14.90 55180.50 88888.00 2008-09-04 20:30:39.000 248 12712.25 -14.90 55180.53 88888.00 2008-09-04 20:30:39.125 248 12712.27 -14.85 55180.55 88888.00 2008-09-04 20:30:39.250 248 12712.17 -14.90 55180.57 88888.00 2008-09-04 20:30:39.375 248 12712.23 -14.85 55180.55 88888.00 2008-09-04 20:30:39.500 248 12712.17 -14.88 55180.55 88888.00 2008-09-04 20:30:39.625 248 12712.27 -14.80 55180.62 88888.00 2008-09-04 20:30:39.750 248 12712.35 -14.78 55180.60 88888.00 2008-09-04 20:30:39.875 248 12712.30 -14.85 55180.53 88888.00 2008-09-04 20:30:40.000 248 12712.33 -14.85 55180.50 88888.00 2008-09-04 20:30:40.125 248 12712.27 -14.82 55180.50 88888.00 2008-09-04 20:30:40.250 248 12712.23 -14.88 55180.50 88888.00 2008-09-04 20:30:40.375 248 12712.33 -14.78 55180.53 88888.00 2008-09-04 20:30:40.500 248 12712.35 -14.72 55180.55 88888.00 2008-09-04 20:30:40.625 248 12712.35 -14.75 55180.55 88888.00 2008-09-04 20:30:40.750 248 12712.35 -14.75 55180.53 88888.00 2008-09-04 20:30:40.875 248 12712.33 -14.78 55180.47 88888.00 2008-09-04 20:30:41.000 248 12712.33 -14.80 55180.47 88888.00 2008-09-04 20:30:41.125 248 12712.30 -14.82 55180.47 88888.00 2008-09-04 20:30:41.250 248 12712.33 -14.72 55180.55 88888.00 2008-09-04 20:30:41.375 248 12712.35 -14.68 55180.55 88888.00 2008-09-04 20:30:41.500 248 12712.33 -14.68 55180.55 88888.00 2008-09-04 20:30:41.625 248 12712.27 -14.75 55180.53 88888.00 2008-09-04 20:30:41.750 248 12712.27 -14.78 55180.53 88888.00 2008-09-04 20:30:41.875 248 12712.33 -14.75 55180.53 88888.00 2008-09-04 20:30:42.000 248 12712.27 -14.78 55180.53 88888.00 2008-09-04 20:30:42.125 248 12712.17 -14.78 55180.47 88888.00 2008-09-04 20:30:42.250 248 12712.10 -14.78 55180.47 88888.00 2008-09-04 20:30:42.375 248 12712.20 -14.78 55180.50 88888.00 2008-09-04 20:30:42.500 248 12712.25 -14.68 55180.55 88888.00 2008-09-04 20:30:42.625 248 12712.23 -14.68 55180.55 88888.00 2008-09-04 20:30:42.750 248 12712.20 -14.70 55180.57 88888.00 2008-09-04 20:30:42.875 248 12712.15 -14.78 55180.53 88888.00 2008-09-04 20:30:43.000 248 12712.25 -14.75 55180.50 88888.00 2008-09-04 20:30:43.125 248 12712.23 -14.72 55180.53 88888.00 2008-09-04 20:30:43.250 248 12712.20 -14.72 55180.55 88888.00 2008-09-04 20:30:43.375 248 12712.27 -14.70 55180.55 88888.00 2008-09-04 20:30:43.500 248 12712.27 -14.72 55180.55 88888.00 2008-09-04 20:30:43.625 248 12712.23 -14.68 55180.55 88888.00 2008-09-04 20:30:43.750 248 12712.20 -14.68 55180.55 88888.00 2008-09-04 20:30:43.875 248 12712.17 -14.68 55180.53 88888.00 2008-09-04 20:30:44.000 248 12712.23 -14.70 55180.53 88888.00 2008-09-04 20:30:44.125 248 12712.23 -14.70 55180.55 88888.00 2008-09-04 20:30:44.250 248 12712.17 -14.75 55180.53 88888.00 2008-09-04 20:30:44.375 248 12712.15 -14.70 55180.53 88888.00 2008-09-04 20:30:44.500 248 12712.27 -14.68 55180.53 88888.00 2008-09-04 20:30:44.625 248 12712.27 -14.70 55180.50 88888.00 2008-09-04 20:30:44.750 248 12712.17 -14.70 55180.53 88888.00 2008-09-04 20:30:44.875 248 12712.23 -14.60 55180.57 88888.00 2008-09-04 20:30:45.000 248 12712.23 -14.62 55180.57 88888.00 2008-09-04 20:30:45.125 248 12712.15 -14.72 55180.50 88888.00 2008-09-04 20:30:45.250 248 12712.08 -14.75 55180.53 88888.00 2008-09-04 20:30:45.375 248 12712.12 -14.70 55180.53 88888.00 2008-09-04 20:30:45.500 248 12712.15 -14.65 55180.55 88888.00 2008-09-04 20:30:45.625 248 12712.12 -14.62 55180.55 88888.00 2008-09-04 20:30:45.750 248 12712.15 -14.62 55180.57 88888.00 2008-09-04 20:30:45.875 248 12712.12 -14.68 55180.55 88888.00 2008-09-04 20:30:46.000 248 12712.02 -14.70 55180.55 88888.00 2008-09-04 20:30:46.125 248 12712.05 -14.70 55180.57 88888.00 2008-09-04 20:30:46.250 248 12712.08 -14.70 55180.60 88888.00 2008-09-04 20:30:46.375 248 12712.05 -14.65 55180.60 88888.00 2008-09-04 20:30:46.500 248 12712.05 -14.60 55180.57 88888.00 2008-09-04 20:30:46.625 248 12712.05 -14.57 55180.57 88888.00 2008-09-04 20:30:46.750 248 12712.05 -14.68 55180.53 88888.00 2008-09-04 20:30:46.875 248 12712.02 -14.72 55180.50 88888.00 2008-09-04 20:30:47.000 248 12712.00 -14.62 55180.55 88888.00 2008-09-04 20:30:47.125 248 12712.00 -14.57 55180.57 88888.00 2008-09-04 20:30:47.250 248 12712.02 -14.62 55180.57 88888.00 2008-09-04 20:30:47.375 248 12712.00 -14.68 55180.55 88888.00 2008-09-04 20:30:47.500 248 12711.98 -14.68 55180.55 88888.00 2008-09-04 20:30:47.625 248 12712.02 -14.60 55180.55 88888.00 2008-09-04 20:30:47.750 248 12712.02 -14.62 55180.57 88888.00 2008-09-04 20:30:47.875 248 12712.02 -14.70 55180.55 88888.00 2008-09-04 20:30:48.000 248 12712.02 -14.70 55180.50 88888.00 2008-09-04 20:30:48.125 248 12711.98 -14.65 55180.50 88888.00 2008-09-04 20:30:48.250 248 12711.90 -14.72 55180.53 88888.00 2008-09-04 20:30:48.375 248 12711.98 -14.72 55180.53 88888.00 2008-09-04 20:30:48.500 248 12712.05 -14.72 55180.53 88888.00 2008-09-04 20:30:48.625 248 12712.02 -14.70 55180.55 88888.00 2008-09-04 20:30:48.750 248 12712.00 -14.72 55180.53 88888.00 2008-09-04 20:30:48.875 248 12712.02 -14.72 55180.57 88888.00 2008-09-04 20:30:49.000 248 12712.00 -14.75 55180.55 88888.00 2008-09-04 20:30:49.125 248 12712.02 -14.70 55180.57 88888.00 2008-09-04 20:30:49.250 248 12711.95 -14.72 55180.55 88888.00 2008-09-04 20:30:49.375 248 12711.98 -14.70 55180.55 88888.00 2008-09-04 20:30:49.500 248 12711.92 -14.70 55180.57 88888.00 2008-09-04 20:30:49.625 248 12711.98 -14.65 55180.60 88888.00 2008-09-04 20:30:49.750 248 12712.08 -14.57 55180.60 88888.00 2008-09-04 20:30:49.875 248 12712.02 -14.65 55180.55 88888.00 2008-09-04 20:30:50.000 248 12712.00 -14.65 55180.55 88888.00 2008-09-04 20:30:50.125 248 12712.00 -14.65 55180.57 88888.00 2008-09-04 20:30:50.250 248 12711.98 -14.70 55180.55 88888.00 2008-09-04 20:30:50.375 248 12712.05 -14.62 55180.57 88888.00 2008-09-04 20:30:50.500 248 12712.02 -14.68 55180.55 88888.00 2008-09-04 20:30:50.625 248 12711.95 -14.70 55180.55 88888.00 2008-09-04 20:30:50.750 248 12711.95 -14.68 55180.55 88888.00 2008-09-04 20:30:50.875 248 12712.00 -14.65 55180.55 88888.00 2008-09-04 20:30:51.000 248 12712.02 -14.68 55180.55 88888.00 2008-09-04 20:30:51.125 248 12711.98 -14.70 55180.55 88888.00 2008-09-04 20:30:51.250 248 12711.90 -14.80 55180.53 88888.00 2008-09-04 20:30:51.375 248 12711.85 -14.78 55180.53 88888.00 2008-09-04 20:30:51.500 248 12711.80 -14.72 55180.53 88888.00 2008-09-04 20:30:51.625 248 12711.85 -14.75 55180.53 88888.00 2008-09-04 20:30:51.750 248 12711.92 -14.65 55180.57 88888.00 2008-09-04 20:30:51.875 248 12711.95 -14.68 55180.57 88888.00 2008-09-04 20:30:52.000 248 12711.95 -14.72 55180.55 88888.00 2008-09-04 20:30:52.125 248 12711.90 -14.75 55180.55 88888.00 2008-09-04 20:30:52.250 248 12711.90 -14.75 55180.55 88888.00 2008-09-04 20:30:52.375 248 12711.85 -14.72 55180.53 88888.00 2008-09-04 20:30:52.500 248 12711.80 -14.72 55180.55 88888.00 2008-09-04 20:30:52.625 248 12711.88 -14.68 55180.53 88888.00 2008-09-04 20:30:52.750 248 12711.92 -14.65 55180.60 88888.00 2008-09-04 20:30:52.875 248 12711.95 -14.65 55180.62 88888.00 2008-09-04 20:30:53.000 248 12711.90 -14.68 55180.57 88888.00 2008-09-04 20:30:53.125 248 12711.83 -14.72 55180.55 88888.00 2008-09-04 20:30:53.250 248 12711.88 -14.72 55180.57 88888.00 2008-09-04 20:30:53.375 248 12711.95 -14.70 55180.57 88888.00 2008-09-04 20:30:53.500 248 12711.85 -14.70 55180.55 88888.00 2008-09-04 20:30:53.625 248 12711.83 -14.65 55180.55 88888.00 2008-09-04 20:30:53.750 248 12711.85 -14.68 55180.57 88888.00 2008-09-04 20:30:53.875 248 12711.83 -14.75 55180.57 88888.00 2008-09-04 20:30:54.000 248 12711.85 -14.72 55180.57 88888.00 2008-09-04 20:30:54.125 248 12711.80 -14.68 55180.57 88888.00 2008-09-04 20:30:54.250 248 12711.80 -14.70 55180.55 88888.00 2008-09-04 20:30:54.375 248 12711.83 -14.72 55180.55 88888.00 2008-09-04 20:30:54.500 248 12711.77 -14.75 55180.53 88888.00 2008-09-04 20:30:54.625 248 12711.70 -14.72 55180.53 88888.00 2008-09-04 20:30:54.750 248 12711.70 -14.72 55180.55 88888.00 2008-09-04 20:30:54.875 248 12711.75 -14.75 55180.60 88888.00 2008-09-04 20:30:55.000 248 12711.80 -14.78 55180.60 88888.00 2008-09-04 20:30:55.125 248 12711.88 -14.72 55180.60 88888.00 2008-09-04 20:30:55.250 248 12711.83 -14.78 55180.57 88888.00 2008-09-04 20:30:55.375 248 12711.77 -14.78 55180.55 88888.00 2008-09-04 20:30:55.500 248 12711.80 -14.72 55180.57 88888.00 2008-09-04 20:30:55.625 248 12711.80 -14.78 55180.55 88888.00 2008-09-04 20:30:55.750 248 12711.75 -14.82 55180.50 88888.00 2008-09-04 20:30:55.875 248 12711.73 -14.80 55180.53 88888.00 2008-09-04 20:30:56.000 248 12711.77 -14.75 55180.55 88888.00 2008-09-04 20:30:56.125 248 12711.83 -14.80 55180.55 88888.00 2008-09-04 20:30:56.250 248 12711.80 -14.78 55180.55 88888.00 2008-09-04 20:30:56.375 248 12711.73 -14.80 55180.57 88888.00 2008-09-04 20:30:56.500 248 12711.67 -14.82 55180.57 88888.00 2008-09-04 20:30:56.625 248 12711.65 -14.80 55180.57 88888.00 2008-09-04 20:30:56.750 248 12711.67 -14.80 55180.60 88888.00 2008-09-04 20:30:56.875 248 12711.67 -14.82 55180.60 88888.00 2008-09-04 20:30:57.000 248 12711.67 -14.80 55180.57 88888.00 2008-09-04 20:30:57.125 248 12711.60 -14.82 55180.55 88888.00 2008-09-04 20:30:57.250 248 12711.58 -14.90 55180.55 88888.00 2008-09-04 20:30:57.375 248 12711.62 -14.90 55180.55 88888.00 2008-09-04 20:30:57.500 248 12711.58 -14.90 55180.55 88888.00 2008-09-04 20:30:57.625 248 12711.60 -14.88 55180.55 88888.00 2008-09-04 20:30:57.750 248 12711.60 -14.90 55180.57 88888.00 2008-09-04 20:30:57.875 248 12711.62 -14.93 55180.57 88888.00 2008-09-04 20:30:58.000 248 12711.62 -14.88 55180.62 88888.00 2008-09-04 20:30:58.125 248 12711.67 -14.85 55180.60 88888.00 2008-09-04 20:30:58.250 248 12711.67 -14.90 55180.60 88888.00 2008-09-04 20:30:58.375 248 12711.75 -14.85 55180.60 88888.00 2008-09-04 20:30:58.500 248 12711.73 -14.85 55180.60 88888.00 2008-09-04 20:30:58.625 248 12711.62 -14.95 55180.60 88888.00 2008-09-04 20:30:58.750 248 12711.60 -14.90 55180.60 88888.00 2008-09-04 20:30:58.875 248 12711.58 -14.85 55180.62 88888.00 2008-09-04 20:30:59.000 248 12711.58 -14.93 55180.60 88888.00 2008-09-04 20:30:59.125 248 12711.58 -14.97 55180.57 88888.00 2008-09-04 20:30:59.250 248 12711.60 -15.00 55180.57 88888.00 2008-09-04 20:30:59.375 248 12711.62 -15.00 55180.53 88888.00 2008-09-04 20:30:59.500 248 12711.65 -14.97 55180.57 88888.00 2008-09-04 20:30:59.625 248 12711.67 -14.95 55180.57 88888.00 2008-09-04 20:30:59.750 248 12711.62 -15.00 55180.57 88888.00 2008-09-04 20:30:59.875 248 12711.60 -15.00 55180.57 88888.00 2008-09-04 20:31:00.000 248 12711.58 -15.03 55180.60 88888.00 2008-09-04 20:31:00.125 248 12711.67 -15.00 55180.57 88888.00 2008-09-04 20:31:00.250 248 12711.75 -14.95 55180.62 88888.00 2008-09-04 20:31:00.375 248 12711.70 -14.97 55180.62 88888.00 2008-09-04 20:31:00.500 248 12711.58 -15.07 55180.60 88888.00 2008-09-04 20:31:00.625 248 12711.60 -15.05 55180.57 88888.00 2008-09-04 20:31:00.750 248 12711.62 -15.03 55180.60 88888.00 2008-09-04 20:31:00.875 248 12711.70 -15.00 55180.60 88888.00 2008-09-04 20:31:01.000 248 12711.62 -15.07 55180.55 88888.00 2008-09-04 20:31:01.125 248 12711.58 -15.12 55180.57 88888.00 2008-09-04 20:31:01.250 248 12711.58 -15.10 55180.60 88888.00 2008-09-04 20:31:01.375 248 12711.58 -15.03 55180.60 88888.00 2008-09-04 20:31:01.500 248 12711.60 -15.00 55180.62 88888.00 2008-09-04 20:31:01.625 248 12711.65 -15.03 55180.60 88888.00 2008-09-04 20:31:01.750 248 12711.55 -15.07 55180.57 88888.00 2008-09-04 20:31:01.875 248 12711.48 -15.12 55180.57 88888.00 2008-09-04 20:31:02.000 248 12711.52 -15.10 55180.57 88888.00 2008-09-04 20:31:02.125 248 12711.52 -15.12 55180.57 88888.00 2008-09-04 20:31:02.250 248 12711.50 -15.12 55180.57 88888.00 2008-09-04 20:31:02.375 248 12711.50 -15.10 55180.57 88888.00 2008-09-04 20:31:02.500 248 12711.48 -15.18 55180.50 88888.00 2008-09-04 20:31:02.625 248 12711.45 -15.18 55180.50 88888.00 2008-09-04 20:31:02.750 248 12711.52 -15.07 55180.57 88888.00 2008-09-04 20:31:02.875 248 12711.52 -15.07 55180.57 88888.00 2008-09-04 20:31:03.000 248 12711.52 -15.12 55180.55 88888.00 2008-09-04 20:31:03.125 248 12711.52 -15.20 55180.55 88888.00 2008-09-04 20:31:03.250 248 12711.55 -15.22 55180.53 88888.00 2008-09-04 20:31:03.375 248 12711.62 -15.15 55180.53 88888.00 2008-09-04 20:31:03.500 248 12711.58 -15.12 55180.55 88888.00 2008-09-04 20:31:03.625 248 12711.60 -15.15 55180.57 88888.00 2008-09-04 20:31:03.750 248 12711.55 -15.18 55180.57 88888.00 2008-09-04 20:31:03.875 248 12711.58 -15.12 55180.60 88888.00 2008-09-04 20:31:04.000 248 12711.58 -15.15 55180.55 88888.00 2008-09-04 20:31:04.125 248 12711.60 -15.18 55180.55 88888.00 2008-09-04 20:31:04.250 248 12711.60 -15.20 55180.53 88888.00 2008-09-04 20:31:04.375 248 12711.52 -15.20 55180.50 88888.00 2008-09-04 20:31:04.500 248 12711.50 -15.20 55180.47 88888.00 2008-09-04 20:31:04.625 248 12711.45 -15.25 55180.45 88888.00 2008-09-04 20:31:04.750 248 12711.50 -15.22 55180.50 88888.00 2008-09-04 20:31:04.875 248 12711.60 -15.15 55180.53 88888.00 2008-09-04 20:31:05.000 248 12711.65 -15.18 55180.47 88888.00 2008-09-04 20:31:05.125 248 12711.65 -15.20 55180.45 88888.00 2008-09-04 20:31:05.250 248 12711.60 -15.15 55180.45 88888.00 2008-09-04 20:31:05.375 248 12711.60 -15.18 55180.47 88888.00 2008-09-04 20:31:05.500 248 12711.62 -15.15 55180.47 88888.00 2008-09-04 20:31:05.625 248 12711.62 -15.12 55180.50 88888.00 2008-09-04 20:31:05.750 248 12711.58 -15.20 55180.50 88888.00 2008-09-04 20:31:05.875 248 12711.60 -15.20 55180.47 88888.00 2008-09-04 20:31:06.000 248 12711.65 -15.18 55180.43 88888.00 2008-09-04 20:31:06.125 248 12711.65 -15.18 55180.40 88888.00 2008-09-04 20:31:06.250 248 12711.60 -15.18 55180.45 88888.00 2008-09-04 20:31:06.375 248 12711.55 -15.20 55180.43 88888.00 2008-09-04 20:31:06.500 248 12711.52 -15.20 55180.40 88888.00 2008-09-04 20:31:06.625 248 12711.58 -15.20 55180.43 88888.00 2008-09-04 20:31:06.750 248 12711.65 -15.20 55180.47 88888.00 2008-09-04 20:31:06.875 248 12711.67 -15.20 55180.47 88888.00 2008-09-04 20:31:07.000 248 12711.65 -15.20 55180.47 88888.00 2008-09-04 20:31:07.125 248 12711.65 -15.20 55180.45 88888.00 2008-09-04 20:31:07.250 248 12711.60 -15.25 55180.45 88888.00 2008-09-04 20:31:07.375 248 12711.58 -15.25 55180.47 88888.00 2008-09-04 20:31:07.500 248 12711.55 -15.25 55180.47 88888.00 2008-09-04 20:31:07.625 248 12711.62 -15.22 55180.47 88888.00 2008-09-04 20:31:07.750 248 12711.75 -15.20 55180.50 88888.00 2008-09-04 20:31:07.875 248 12711.73 -15.20 55180.53 88888.00 2008-09-04 20:31:08.000 248 12711.62 -15.25 55180.47 88888.00 2008-09-04 20:31:08.125 248 12711.62 -15.22 55180.47 88888.00 2008-09-04 20:31:08.250 248 12711.67 -15.12 55180.47 88888.00 2008-09-04 20:31:08.375 248 12711.70 -15.15 55180.45 88888.00 2008-09-04 20:31:08.500 248 12711.65 -15.22 55180.43 88888.00 2008-09-04 20:31:08.625 248 12711.62 -15.22 55180.43 88888.00 2008-09-04 20:31:08.750 248 12711.67 -15.22 55180.45 88888.00 2008-09-04 20:31:08.875 248 12711.65 -15.25 55180.43 88888.00 2008-09-04 20:31:09.000 248 12711.62 -15.22 55180.43 88888.00 2008-09-04 20:31:09.125 248 12711.70 -15.18 55180.43 88888.00 2008-09-04 20:31:09.250 248 12711.70 -15.25 55180.40 88888.00 2008-09-04 20:31:09.375 248 12711.70 -15.22 55180.38 88888.00 2008-09-04 20:31:09.500 248 12711.80 -15.22 55180.40 88888.00 2008-09-04 20:31:09.625 248 12711.83 -15.18 55180.43 88888.00 2008-09-04 20:31:09.750 248 12711.80 -15.18 55180.40 88888.00 2008-09-04 20:31:09.875 248 12711.75 -15.18 55180.40 88888.00 2008-09-04 20:31:10.000 248 12711.80 -15.15 55180.43 88888.00 2008-09-04 20:31:10.125 248 12711.88 -15.18 55180.43 88888.00 2008-09-04 20:31:10.250 248 12711.80 -15.20 55180.40 88888.00 2008-09-04 20:31:10.375 248 12711.80 -15.20 55180.38 88888.00 2008-09-04 20:31:10.500 248 12711.85 -15.15 55180.38 88888.00 2008-09-04 20:31:10.625 248 12711.88 -15.12 55180.43 88888.00 2008-09-04 20:31:10.750 248 12711.88 -15.12 55180.40 88888.00 2008-09-04 20:31:10.875 248 12711.83 -15.18 55180.40 88888.00 2008-09-04 20:31:11.000 248 12711.88 -15.18 55180.40 88888.00 2008-09-04 20:31:11.125 248 12711.90 -15.18 55180.38 88888.00 2008-09-04 20:31:11.250 248 12711.83 -15.18 55180.38 88888.00 2008-09-04 20:31:11.375 248 12711.88 -15.15 55180.38 88888.00 2008-09-04 20:31:11.500 248 12711.90 -15.18 55180.40 88888.00 2008-09-04 20:31:11.625 248 12711.80 -15.18 55180.38 88888.00 2008-09-04 20:31:11.750 248 12711.73 -15.15 55180.40 88888.00 2008-09-04 20:31:11.875 248 12711.73 -15.15 55180.43 88888.00 2008-09-04 20:31:12.000 248 12711.77 -15.22 55180.35 88888.00 2008-09-04 20:31:12.125 248 12711.80 -15.22 55180.35 88888.00 2008-09-04 20:31:12.250 248 12711.85 -15.12 55180.40 88888.00 2008-09-04 20:31:12.375 248 12711.85 -15.10 55180.40 88888.00 2008-09-04 20:31:12.500 248 12711.88 -15.10 55180.40 88888.00 2008-09-04 20:31:12.625 248 12711.83 -15.12 55180.38 88888.00 2008-09-04 20:31:12.750 248 12711.85 -15.12 55180.38 88888.00 2008-09-04 20:31:12.875 248 12711.85 -15.12 55180.35 88888.00 2008-09-04 20:31:13.000 248 12711.80 -15.15 55180.32 88888.00 2008-09-04 20:31:13.125 248 12711.77 -15.15 55180.38 88888.00 2008-09-04 20:31:13.250 248 12711.67 -15.25 55180.35 88888.00 2008-09-04 20:31:13.375 248 12711.73 -15.22 55180.32 88888.00 2008-09-04 20:31:13.500 248 12711.73 -15.22 55180.32 88888.00 2008-09-04 20:31:13.625 248 12711.75 -15.20 55180.28 88888.00 2008-09-04 20:31:13.750 248 12711.73 -15.20 55180.32 88888.00 2008-09-04 20:31:13.875 248 12711.77 -15.25 55180.32 88888.00 2008-09-04 20:31:14.000 248 12711.88 -15.22 55180.32 88888.00 2008-09-04 20:31:14.125 248 12711.98 -15.18 55180.35 88888.00 2008-09-04 20:31:14.250 248 12711.95 -15.18 55180.30 88888.00 2008-09-04 20:31:14.375 248 12711.83 -15.20 55180.28 88888.00 2008-09-04 20:31:14.500 248 12711.75 -15.18 55180.28 88888.00 2008-09-04 20:31:14.625 248 12711.83 -15.18 55180.25 88888.00 2008-09-04 20:31:14.750 248 12711.92 -15.12 55180.32 88888.00 2008-09-04 20:31:14.875 248 12711.95 -15.12 55180.32 88888.00 2008-09-04 20:31:15.000 248 12711.83 -15.15 55180.25 88888.00 2008-09-04 20:31:15.125 248 12711.83 -15.20 55180.30 88888.00 2008-09-04 20:31:15.250 248 12711.75 -15.18 55180.28 88888.00 2008-09-04 20:31:15.375 248 12711.77 -15.15 55180.28 88888.00 2008-09-04 20:31:15.500 248 12711.80 -15.10 55180.32 88888.00 2008-09-04 20:31:15.625 248 12711.75 -15.10 55180.30 88888.00 2008-09-04 20:31:15.750 248 12711.70 -15.15 55180.30 88888.00 2008-09-04 20:31:15.875 248 12711.77 -15.12 55180.30 88888.00 2008-09-04 20:31:16.000 248 12711.90 -15.12 55180.32 88888.00 2008-09-04 20:31:16.125 248 12711.88 -15.12 55180.30 88888.00 2008-09-04 20:31:16.250 248 12711.80 -15.15 55180.32 88888.00 2008-09-04 20:31:16.375 248 12711.83 -15.12 55180.32 88888.00 2008-09-04 20:31:16.500 248 12711.83 -15.10 55180.30 88888.00 2008-09-04 20:31:16.625 248 12711.75 -15.10 55180.25 88888.00 2008-09-04 20:31:16.750 248 12711.75 -15.15 55180.25 88888.00 2008-09-04 20:31:16.875 248 12711.80 -15.12 55180.30 88888.00 2008-09-04 20:31:17.000 248 12711.88 -15.10 55180.28 88888.00 2008-09-04 20:31:17.125 248 12711.88 -15.07 55180.25 88888.00 2008-09-04 20:31:17.250 248 12711.80 -15.15 55180.25 88888.00 2008-09-04 20:31:17.375 248 12711.75 -15.12 55180.25 88888.00 2008-09-04 20:31:17.500 248 12711.67 -15.15 55180.25 88888.00 2008-09-04 20:31:17.625 248 12711.62 -15.18 55180.25 88888.00 2008-09-04 20:31:17.750 248 12711.73 -15.12 55180.28 88888.00 2008-09-04 20:31:17.875 248 12711.80 -15.10 55180.25 88888.00 2008-09-04 20:31:18.000 248 12711.80 -15.12 55180.25 88888.00 2008-09-04 20:31:18.125 248 12711.75 -15.15 55180.25 88888.00 2008-09-04 20:31:18.250 248 12711.75 -15.12 55180.28 88888.00 2008-09-04 20:31:18.375 248 12711.83 -15.10 55180.25 88888.00 2008-09-04 20:31:18.500 248 12711.85 -15.12 55180.25 88888.00 2008-09-04 20:31:18.625 248 12711.83 -15.12 55180.22 88888.00 2008-09-04 20:31:18.750 248 12711.83 -15.10 55180.22 88888.00 2008-09-04 20:31:18.875 248 12711.85 -15.07 55180.28 88888.00 2008-09-04 20:31:19.000 248 12711.83 -15.10 55180.25 88888.00 2008-09-04 20:31:19.125 248 12711.80 -15.18 55180.20 88888.00 2008-09-04 20:31:19.250 248 12711.83 -15.15 55180.22 88888.00 2008-09-04 20:31:19.375 248 12711.88 -15.12 55180.25 88888.00 2008-09-04 20:31:19.500 248 12711.90 -15.05 55180.25 88888.00 2008-09-04 20:31:19.625 248 12711.88 -15.05 55180.25 88888.00 2008-09-04 20:31:19.750 248 12711.75 -15.07 55180.25 88888.00 2008-09-04 20:31:19.875 248 12711.73 -15.12 55180.22 88888.00 2008-09-04 20:31:20.000 248 12711.65 -15.10 55180.18 88888.00 2008-09-04 20:31:20.125 248 12711.62 -15.07 55180.18 88888.00 2008-09-04 20:31:20.250 248 12711.65 -15.05 55180.20 88888.00 2008-09-04 20:31:20.375 248 12711.73 -15.07 55180.20 88888.00 2008-09-04 20:31:20.500 248 12711.75 -15.07 55180.20 88888.00 2008-09-04 20:31:20.625 248 12711.83 -15.03 55180.20 88888.00 2008-09-04 20:31:20.750 248 12711.83 -15.03 55180.18 88888.00 2008-09-04 20:31:20.875 248 12711.80 -15.07 55180.12 88888.00 2008-09-04 20:31:21.000 248 12711.80 -15.07 55180.12 88888.00 2008-09-04 20:31:21.125 248 12711.83 -15.00 55180.18 88888.00 2008-09-04 20:31:21.250 248 12711.85 -15.03 55180.15 88888.00 2008-09-04 20:31:21.375 248 12711.85 -15.00 55180.15 88888.00 2008-09-04 20:31:21.500 248 12711.80 -15.05 55180.10 88888.00 2008-09-04 20:31:21.625 248 12711.75 -15.03 55180.15 88888.00 2008-09-04 20:31:21.750 248 12711.73 -15.00 55180.18 88888.00 2008-09-04 20:31:21.875 248 12711.77 -15.03 55180.20 88888.00 2008-09-04 20:31:22.000 248 12711.83 -15.00 55180.20 88888.00 2008-09-04 20:31:22.125 248 12711.88 -15.00 55180.15 88888.00 2008-09-04 20:31:22.250 248 12711.88 -15.05 55180.15 88888.00 2008-09-04 20:31:22.375 248 12711.90 -14.97 55180.18 88888.00 2008-09-04 20:31:22.500 248 12711.95 -14.93 55180.20 88888.00 2008-09-04 20:31:22.625 248 12712.00 -14.95 55180.18 88888.00 2008-09-04 20:31:22.750 248 12712.05 -14.97 55180.12 88888.00 2008-09-04 20:31:22.875 248 12712.05 -14.95 55180.12 88888.00 2008-09-04 20:31:23.000 248 12712.02 -14.95 55180.15 88888.00 2008-09-04 20:31:23.125 248 12712.02 -14.97 55180.15 88888.00 2008-09-04 20:31:23.250 248 12711.98 -14.97 55180.15 88888.00 2008-09-04 20:31:23.375 248 12711.95 -14.97 55180.12 88888.00 2008-09-04 20:31:23.500 248 12712.00 -14.95 55180.10 88888.00 2008-09-04 20:31:23.625 248 12712.00 -14.97 55180.05 88888.00 2008-09-04 20:31:23.750 248 12711.92 -15.00 55180.03 88888.00 2008-09-04 20:31:23.875 248 12711.95 -15.03 55180.07 88888.00 2008-09-04 20:31:24.000 248 12711.98 -15.05 55180.07 88888.00 2008-09-04 20:31:24.125 248 12712.05 -15.00 55180.10 88888.00 2008-09-04 20:31:24.250 248 12712.00 -14.95 55180.10 88888.00 2008-09-04 20:31:24.375 248 12712.00 -14.90 55180.10 88888.00 2008-09-04 20:31:24.500 248 12711.98 -14.95 55180.07 88888.00 2008-09-04 20:31:24.625 248 12712.02 -14.97 55180.10 88888.00 2008-09-04 20:31:24.750 248 12712.05 -14.97 55180.10 88888.00 2008-09-04 20:31:24.875 248 12711.98 -15.03 55180.07 88888.00 2008-09-04 20:31:25.000 248 12712.02 -14.93 55180.07 88888.00 2008-09-04 20:31:25.125 248 12712.08 -14.88 55180.12 88888.00 2008-09-04 20:31:25.250 248 12712.02 -14.95 55180.07 88888.00 2008-09-04 20:31:25.375 248 12712.02 -15.00 55180.07 88888.00 2008-09-04 20:31:25.500 248 12712.08 -14.90 55180.12 88888.00 2008-09-04 20:31:25.625 248 12712.05 -14.88 55180.12 88888.00 2008-09-04 20:31:25.750 248 12712.00 -14.90 55180.10 88888.00 2008-09-04 20:31:25.875 248 12712.08 -14.88 55180.15 88888.00 2008-09-04 20:31:26.000 248 12712.08 -14.90 55180.10 88888.00 2008-09-04 20:31:26.125 248 12712.10 -14.85 55180.10 88888.00 2008-09-04 20:31:26.250 248 12712.15 -14.85 55180.12 88888.00 2008-09-04 20:31:26.375 248 12712.15 -14.82 55180.12 88888.00 2008-09-04 20:31:26.500 248 12712.08 -14.90 55180.12 88888.00 2008-09-04 20:31:26.625 248 12712.02 -14.90 55180.10 88888.00 2008-09-04 20:31:26.750 248 12712.08 -14.88 55180.12 88888.00 2008-09-04 20:31:26.875 248 12712.10 -14.85 55180.10 88888.00 2008-09-04 20:31:27.000 248 12712.12 -14.88 55180.10 88888.00 2008-09-04 20:31:27.125 248 12712.02 -14.88 55180.10 88888.00 2008-09-04 20:31:27.250 248 12711.90 -14.90 55180.07 88888.00 2008-09-04 20:31:27.375 248 12712.02 -14.82 55180.07 88888.00 2008-09-04 20:31:27.500 248 12712.02 -14.90 55180.05 88888.00 2008-09-04 20:31:27.625 248 12712.05 -14.93 55180.03 88888.00 2008-09-04 20:31:27.750 248 12712.08 -14.82 55180.05 88888.00 2008-09-04 20:31:27.875 248 12712.05 -14.78 55180.07 88888.00 2008-09-04 20:31:28.000 248 12712.00 -14.85 55180.05 88888.00 2008-09-04 20:31:28.125 248 12711.95 -14.88 55180.07 88888.00 2008-09-04 20:31:28.250 248 12711.92 -14.93 55180.03 88888.00 2008-09-04 20:31:28.375 248 12712.05 -14.85 55180.05 88888.00 2008-09-04 20:31:28.500 248 12712.08 -14.82 55180.05 88888.00 2008-09-04 20:31:28.625 248 12712.05 -14.82 55180.05 88888.00 2008-09-04 20:31:28.750 248 12712.02 -14.82 55180.07 88888.00 2008-09-04 20:31:28.875 248 12712.02 -14.82 55180.07 88888.00 2008-09-04 20:31:29.000 248 12712.02 -14.80 55180.07 88888.00 2008-09-04 20:31:29.125 248 12712.00 -14.80 55180.03 88888.00 2008-09-04 20:31:29.250 248 12712.02 -14.82 55180.05 88888.00 2008-09-04 20:31:29.375 248 12712.10 -14.82 55180.05 88888.00 2008-09-04 20:31:29.500 248 12712.05 -14.80 55180.05 88888.00 2008-09-04 20:31:29.625 248 12712.00 -14.75 55180.05 88888.00 2008-09-04 20:31:29.750 248 12712.08 -14.78 55180.07 88888.00 2008-09-04 20:31:29.875 248 12712.05 -14.78 55180.05 88888.00 2008-09-04 20:31:30.000 248 12712.00 -14.80 55180.05 88888.00 2008-09-04 20:31:30.125 248 12711.92 -14.80 55180.03 88888.00 2008-09-04 20:31:30.250 248 12711.98 -14.78 55180.03 88888.00 2008-09-04 20:31:30.375 248 12712.05 -14.75 55180.03 88888.00 2008-09-04 20:31:30.500 248 12712.05 -14.80 55180.03 88888.00 2008-09-04 20:31:30.625 248 12712.08 -14.80 55180.00 88888.00 2008-09-04 20:31:30.750 248 12712.10 -14.80 55180.03 88888.00 2008-09-04 20:31:30.875 248 12712.05 -14.80 55179.97 88888.00 2008-09-04 20:31:31.000 248 12712.00 -14.82 55180.00 88888.00 2008-09-04 20:31:31.125 248 12712.00 -14.78 55180.03 88888.00 2008-09-04 20:31:31.250 248 12712.00 -14.78 55180.00 88888.00 2008-09-04 20:31:31.375 248 12712.00 -14.80 55180.03 88888.00 2008-09-04 20:31:31.500 248 12712.00 -14.82 55180.03 88888.00 2008-09-04 20:31:31.625 248 12712.02 -14.78 55180.05 88888.00 2008-09-04 20:31:31.750 248 12712.02 -14.75 55180.05 88888.00 2008-09-04 20:31:31.875 248 12712.05 -14.70 55180.05 88888.00 2008-09-04 20:31:32.000 248 12712.05 -14.70 55180.07 88888.00 2008-09-04 20:31:32.125 248 12712.10 -14.70 55180.07 88888.00 2008-09-04 20:31:32.250 248 12712.05 -14.72 55180.03 88888.00 2008-09-04 20:31:32.375 248 12712.05 -14.75 55180.03 88888.00 2008-09-04 20:31:32.500 248 12712.05 -14.80 55180.03 88888.00 2008-09-04 20:31:32.625 248 12712.02 -14.80 55180.03 88888.00 2008-09-04 20:31:32.750 248 12712.05 -14.68 55180.07 88888.00 2008-09-04 20:31:32.875 248 12712.08 -14.70 55180.05 88888.00 2008-09-04 20:31:33.000 248 12712.02 -14.80 55180.03 88888.00 2008-09-04 20:31:33.125 248 12712.02 -14.75 55180.05 88888.00 2008-09-04 20:31:33.250 248 12712.00 -14.72 55180.07 88888.00 2008-09-04 20:31:33.375 248 12712.00 -14.72 55180.05 88888.00 2008-09-04 20:31:33.500 248 12712.02 -14.72 55180.03 88888.00 2008-09-04 20:31:33.625 248 12712.05 -14.78 55180.03 88888.00 2008-09-04 20:31:33.750 248 12712.05 -14.80 55180.03 88888.00 2008-09-04 20:31:33.875 248 12712.05 -14.78 55180.00 88888.00 2008-09-04 20:31:34.000 248 12712.08 -14.72 55180.00 88888.00 2008-09-04 20:31:34.125 248 12712.02 -14.75 55180.05 88888.00 2008-09-04 20:31:34.250 248 12711.98 -14.80 55180.05 88888.00 2008-09-04 20:31:34.375 248 12712.00 -14.78 55180.05 88888.00 2008-09-04 20:31:34.500 248 12712.02 -14.70 55180.05 88888.00 2008-09-04 20:31:34.625 248 12711.98 -14.70 55180.03 88888.00 2008-09-04 20:31:34.750 248 12711.98 -14.75 55180.03 88888.00 2008-09-04 20:31:34.875 248 12711.95 -14.78 55180.00 88888.00 2008-09-04 20:31:35.000 248 12711.90 -14.78 55180.00 88888.00 2008-09-04 20:31:35.125 248 12712.00 -14.70 55180.05 88888.00 2008-09-04 20:31:35.250 248 12712.10 -14.68 55180.07 88888.00 2008-09-04 20:31:35.375 248 12712.12 -14.72 55180.05 88888.00 2008-09-04 20:31:35.500 248 12712.10 -14.75 55180.05 88888.00 2008-09-04 20:31:35.625 248 12712.10 -14.70 55180.03 88888.00 2008-09-04 20:31:35.750 248 12712.08 -14.72 55180.03 88888.00 2008-09-04 20:31:35.875 248 12712.02 -14.80 55180.03 88888.00 2008-09-04 20:31:36.000 248 12712.02 -14.82 55180.03 88888.00 2008-09-04 20:31:36.125 248 12712.05 -14.78 55180.05 88888.00 2008-09-04 20:31:36.250 248 12712.08 -14.78 55180.10 88888.00 2008-09-04 20:31:36.375 248 12712.12 -14.75 55180.10 88888.00 2008-09-04 20:31:36.500 248 12712.15 -14.80 55180.07 88888.00 2008-09-04 20:31:36.625 248 12712.08 -14.78 55180.10 88888.00 2008-09-04 20:31:36.750 248 12712.10 -14.75 55180.10 88888.00 2008-09-04 20:31:36.875 248 12712.08 -14.78 55180.10 88888.00 2008-09-04 20:31:37.000 248 12712.05 -14.78 55180.05 88888.00 2008-09-04 20:31:37.125 248 12712.08 -14.75 55180.07 88888.00 2008-09-04 20:31:37.250 248 12712.12 -14.78 55180.07 88888.00 2008-09-04 20:31:37.375 248 12712.10 -14.75 55180.05 88888.00 2008-09-04 20:31:37.500 248 12712.05 -14.78 55180.03 88888.00 2008-09-04 20:31:37.625 248 12712.00 -14.78 55180.05 88888.00 2008-09-04 20:31:37.750 248 12712.02 -14.80 55180.05 88888.00 2008-09-04 20:31:37.875 248 12712.08 -14.80 55180.05 88888.00 2008-09-04 20:31:38.000 248 12712.10 -14.78 55180.00 88888.00 2008-09-04 20:31:38.125 248 12712.15 -14.78 55180.00 88888.00 2008-09-04 20:31:38.250 248 12712.20 -14.85 55180.00 88888.00 2008-09-04 20:31:38.375 248 12712.23 -14.80 55180.00 88888.00 2008-09-04 20:31:38.500 248 12712.17 -14.78 55180.00 88888.00 2008-09-04 20:31:38.625 248 12712.10 -14.78 55180.03 88888.00 2008-09-04 20:31:38.750 248 12712.12 -14.82 55180.05 88888.00 2008-09-04 20:31:38.875 248 12712.15 -14.88 55180.03 88888.00 2008-09-04 20:31:39.000 248 12712.15 -14.88 55179.97 88888.00 2008-09-04 20:31:39.125 248 12712.15 -14.88 55180.00 88888.00 2008-09-04 20:31:39.250 248 12712.15 -14.80 55180.03 88888.00 2008-09-04 20:31:39.375 248 12712.17 -14.80 55180.03 88888.00 2008-09-04 20:31:39.500 248 12712.12 -14.82 55180.03 88888.00 2008-09-04 20:31:39.625 248 12712.10 -14.85 55180.03 88888.00 2008-09-04 20:31:39.750 248 12712.10 -14.93 55180.00 88888.00 2008-09-04 20:31:39.875 248 12712.05 -14.93 55180.00 88888.00 2008-09-04 20:31:40.000 248 12712.02 -14.93 55180.03 88888.00 2008-09-04 20:31:40.125 248 12712.08 -14.88 55180.00 88888.00 2008-09-04 20:31:40.250 248 12712.10 -14.90 55180.00 88888.00 2008-09-04 20:31:40.375 248 12712.10 -14.85 55180.03 88888.00 2008-09-04 20:31:40.500 248 12712.08 -14.93 55180.00 88888.00 2008-09-04 20:31:40.625 248 12712.02 -14.93 55179.97 88888.00 2008-09-04 20:31:40.750 248 12712.10 -14.90 55180.03 88888.00 2008-09-04 20:31:40.875 248 12712.17 -14.90 55180.03 88888.00 2008-09-04 20:31:41.000 248 12712.12 -14.93 55180.00 88888.00 2008-09-04 20:31:41.125 248 12712.10 -14.90 55180.03 88888.00 2008-09-04 20:31:41.250 248 12712.17 -14.90 55180.05 88888.00 2008-09-04 20:31:41.375 248 12712.20 -14.90 55180.00 88888.00 2008-09-04 20:31:41.500 248 12712.12 -14.95 55180.00 88888.00 2008-09-04 20:31:41.625 248 12712.12 -14.95 55180.00 88888.00 2008-09-04 20:31:41.750 248 12712.15 -14.90 55180.05 88888.00 2008-09-04 20:31:41.875 248 12712.15 -14.93 55180.05 88888.00 2008-09-04 20:31:42.000 248 12712.12 -14.97 55180.05 88888.00 2008-09-04 20:31:42.125 248 12712.12 -14.97 55180.05 88888.00 2008-09-04 20:31:42.250 248 12712.12 -14.95 55180.05 88888.00 2008-09-04 20:31:42.375 248 12712.05 -14.93 55180.03 88888.00 2008-09-04 20:31:42.500 248 12711.98 -14.97 55180.03 88888.00 2008-09-04 20:31:42.625 248 12712.08 -15.00 55180.03 88888.00 2008-09-04 20:31:42.750 248 12712.12 -14.95 55180.05 88888.00 2008-09-04 20:31:42.875 248 12712.20 -14.93 55180.05 88888.00 2008-09-04 20:31:43.000 248 12712.23 -14.93 55180.05 88888.00 2008-09-04 20:31:43.125 248 12712.23 -14.97 55180.03 88888.00 2008-09-04 20:31:43.250 248 12712.15 -15.05 55180.05 88888.00 2008-09-04 20:31:43.375 248 12712.20 -15.03 55180.05 88888.00 2008-09-04 20:31:43.500 248 12712.12 -15.03 55180.05 88888.00 2008-09-04 20:31:43.625 248 12712.10 -15.00 55180.05 88888.00 2008-09-04 20:31:43.750 248 12712.15 -14.97 55180.07 88888.00 2008-09-04 20:31:43.875 248 12712.20 -14.97 55180.10 88888.00 2008-09-04 20:31:44.000 248 12712.17 -15.05 55180.07 88888.00 2008-09-04 20:31:44.125 248 12712.08 -15.12 55180.03 88888.00 2008-09-04 20:31:44.250 248 12712.08 -15.07 55180.03 88888.00 2008-09-04 20:31:44.375 248 12712.17 -15.07 55180.05 88888.00 2008-09-04 20:31:44.500 248 12712.20 -15.07 55180.07 88888.00 2008-09-04 20:31:44.625 248 12712.17 -15.03 55180.10 88888.00 2008-09-04 20:31:44.750 248 12712.15 -15.03 55180.07 88888.00 2008-09-04 20:31:44.875 248 12712.17 -15.05 55180.05 88888.00 2008-09-04 20:31:45.000 248 12712.10 -15.10 55180.03 88888.00 2008-09-04 20:31:45.125 248 12712.02 -15.12 55180.03 88888.00 2008-09-04 20:31:45.250 248 12712.00 -15.10 55180.03 88888.00 2008-09-04 20:31:45.375 248 12712.05 -15.10 55180.05 88888.00 2008-09-04 20:31:45.500 248 12712.05 -15.10 55180.05 88888.00 2008-09-04 20:31:45.625 248 12712.00 -15.12 55180.03 88888.00 2008-09-04 20:31:45.750 248 12711.95 -15.07 55180.03 88888.00 2008-09-04 20:31:45.875 248 12712.05 -15.07 55180.05 88888.00 2008-09-04 20:31:46.000 248 12712.08 -15.10 55180.05 88888.00 2008-09-04 20:31:46.125 248 12712.00 -15.12 55180.07 88888.00 2008-09-04 20:31:46.250 248 12711.95 -15.18 55180.05 88888.00 2008-09-04 20:31:46.375 248 12712.00 -15.18 55180.05 88888.00 2008-09-04 20:31:46.500 248 12712.05 -15.18 55180.07 88888.00 2008-09-04 20:31:46.625 248 12712.05 -15.10 55180.07 88888.00 2008-09-04 20:31:46.750 248 12711.95 -15.15 55180.05 88888.00 2008-09-04 20:31:46.875 248 12711.83 -15.20 55180.03 88888.00 2008-09-04 20:31:47.000 248 12711.92 -15.12 55180.03 88888.00 2008-09-04 20:31:47.125 248 12711.92 -15.15 55180.05 88888.00 2008-09-04 20:31:47.250 248 12711.85 -15.20 55180.05 88888.00 2008-09-04 20:31:47.375 248 12711.88 -15.22 55180.03 88888.00 2008-09-04 20:31:47.500 248 12711.90 -15.22 55180.03 88888.00 2008-09-04 20:31:47.625 248 12711.85 -15.18 55180.03 88888.00 2008-09-04 20:31:47.750 248 12711.88 -15.18 55180.05 88888.00 2008-09-04 20:31:47.875 248 12711.95 -15.18 55180.07 88888.00 2008-09-04 20:31:48.000 248 12712.00 -15.12 55180.07 88888.00 2008-09-04 20:31:48.125 248 12711.98 -15.18 55180.05 88888.00 2008-09-04 20:31:48.250 248 12711.90 -15.25 55180.03 88888.00 2008-09-04 20:31:48.375 248 12711.92 -15.25 55180.03 88888.00 2008-09-04 20:31:48.500 248 12712.00 -15.20 55180.05 88888.00 2008-09-04 20:31:48.625 248 12711.98 -15.20 55180.07 88888.00 2008-09-04 20:31:48.750 248 12711.90 -15.22 55180.05 88888.00 2008-09-04 20:31:48.875 248 12711.92 -15.28 55180.07 88888.00 2008-09-04 20:31:49.000 248 12711.92 -15.25 55180.07 88888.00 2008-09-04 20:31:49.125 248 12711.95 -15.22 55180.10 88888.00 2008-09-04 20:31:49.250 248 12711.98 -15.25 55180.10 88888.00 2008-09-04 20:31:49.375 248 12711.90 -15.22 55180.10 88888.00 2008-09-04 20:31:49.500 248 12711.92 -15.20 55180.10 88888.00 2008-09-04 20:31:49.625 248 12711.88 -15.22 55180.12 88888.00 2008-09-04 20:31:49.750 248 12711.77 -15.25 55180.15 88888.00 2008-09-04 20:31:49.875 248 12711.83 -15.20 55180.12 88888.00 2008-09-04 20:31:50.000 248 12711.83 -15.20 55180.10 88888.00 2008-09-04 20:31:50.125 248 12711.83 -15.22 55180.12 88888.00 2008-09-04 20:31:50.250 248 12711.80 -15.28 55180.10 88888.00 2008-09-04 20:31:50.375 248 12711.80 -15.30 55180.07 88888.00 2008-09-04 20:31:50.500 248 12711.80 -15.22 55180.10 88888.00 2008-09-04 20:31:50.625 248 12711.80 -15.20 55180.10 88888.00 2008-09-04 20:31:50.750 248 12711.77 -15.22 55180.10 88888.00 2008-09-04 20:31:50.875 248 12711.73 -15.28 55180.10 88888.00 2008-09-04 20:31:51.000 248 12711.73 -15.35 55180.07 88888.00 2008-09-04 20:31:51.125 248 12711.75 -15.35 55180.07 88888.00 2008-09-04 20:31:51.250 248 12711.75 -15.28 55180.12 88888.00 2008-09-04 20:31:51.375 248 12711.80 -15.25 55180.18 88888.00 2008-09-04 20:31:51.500 248 12711.70 -15.28 55180.15 88888.00 2008-09-04 20:31:51.625 248 12711.67 -15.38 55180.10 88888.00 2008-09-04 20:31:51.750 248 12711.70 -15.38 55180.12 88888.00 2008-09-04 20:31:51.875 248 12711.83 -15.35 55180.15 88888.00 2008-09-04 20:31:52.000 248 12711.90 -15.35 55180.15 88888.00 2008-09-04 20:31:52.125 248 12711.80 -15.40 55180.15 88888.00 2008-09-04 20:31:52.250 248 12711.70 -15.35 55180.12 88888.00 2008-09-04 20:31:52.375 248 12711.73 -15.35 55180.10 88888.00 2008-09-04 20:31:52.500 248 12711.83 -15.32 55180.10 88888.00 2008-09-04 20:31:52.625 248 12711.77 -15.35 55180.10 88888.00 2008-09-04 20:31:52.750 248 12711.75 -15.35 55180.12 88888.00 2008-09-04 20:31:52.875 248 12711.88 -15.30 55180.15 88888.00 2008-09-04 20:31:53.000 248 12711.92 -15.28 55180.15 88888.00 2008-09-04 20:31:53.125 248 12711.83 -15.28 55180.15 88888.00 2008-09-04 20:31:53.250 248 12711.70 -15.30 55180.18 88888.00 2008-09-04 20:31:53.375 248 12711.73 -15.32 55180.15 88888.00 2008-09-04 20:31:53.500 248 12711.80 -15.30 55180.12 88888.00 2008-09-04 20:31:53.625 248 12711.80 -15.30 55180.10 88888.00 2008-09-04 20:31:53.750 248 12711.83 -15.32 55180.07 88888.00 2008-09-04 20:31:53.875 248 12711.80 -15.38 55180.07 88888.00 2008-09-04 20:31:54.000 248 12711.67 -15.40 55180.05 88888.00 2008-09-04 20:31:54.125 248 12711.70 -15.40 55180.07 88888.00 2008-09-04 20:31:54.250 248 12711.73 -15.38 55180.10 88888.00 2008-09-04 20:31:54.375 248 12711.73 -15.35 55180.10 88888.00 2008-09-04 20:31:54.500 248 12711.70 -15.35 55180.10 88888.00 2008-09-04 20:31:54.625 248 12711.67 -15.35 55180.12 88888.00 2008-09-04 20:31:54.750 248 12711.73 -15.43 55180.10 88888.00 2008-09-04 20:31:54.875 248 12711.70 -15.40 55180.10 88888.00 2008-09-04 20:31:55.000 248 12711.65 -15.45 55180.05 88888.00 2008-09-04 20:31:55.125 248 12711.62 -15.45 55180.07 88888.00 2008-09-04 20:31:55.250 248 12711.67 -15.43 55180.12 88888.00 2008-09-04 20:31:55.375 248 12711.67 -15.40 55180.10 88888.00 2008-09-04 20:31:55.500 248 12711.60 -15.43 55180.07 88888.00 2008-09-04 20:31:55.625 248 12711.62 -15.40 55180.10 88888.00 2008-09-04 20:31:55.750 248 12711.73 -15.35 55180.15 88888.00 2008-09-04 20:31:55.875 248 12711.70 -15.32 55180.12 88888.00 2008-09-04 20:31:56.000 248 12711.67 -15.40 55180.10 88888.00 2008-09-04 20:31:56.125 248 12711.67 -15.40 55180.10 88888.00 2008-09-04 20:31:56.250 248 12711.65 -15.43 55180.07 88888.00 2008-09-04 20:31:56.375 248 12711.67 -15.43 55180.10 88888.00 2008-09-04 20:31:56.500 248 12711.65 -15.45 55180.10 88888.00 2008-09-04 20:31:56.625 248 12711.55 -15.43 55180.12 88888.00 2008-09-04 20:31:56.750 248 12711.55 -15.47 55180.10 88888.00 2008-09-04 20:31:56.875 248 12711.62 -15.45 55180.07 88888.00 2008-09-04 20:31:57.000 248 12711.67 -15.40 55180.05 88888.00 2008-09-04 20:31:57.125 248 12711.65 -15.40 55180.05 88888.00 2008-09-04 20:31:57.250 248 12711.62 -15.50 55180.07 88888.00 2008-09-04 20:31:57.375 248 12711.73 -15.45 55180.12 88888.00 2008-09-04 20:31:57.500 248 12711.70 -15.43 55180.12 88888.00 2008-09-04 20:31:57.625 248 12711.62 -15.50 55180.10 88888.00 2008-09-04 20:31:57.750 248 12711.65 -15.50 55180.10 88888.00 2008-09-04 20:31:57.875 248 12711.65 -15.53 55180.10 88888.00 2008-09-04 20:31:58.000 248 12711.67 -15.50 55180.07 88888.00 2008-09-04 20:31:58.125 248 12711.62 -15.53 55180.07 88888.00 2008-09-04 20:31:58.250 248 12711.60 -15.50 55180.10 88888.00 2008-09-04 20:31:58.375 248 12711.58 -15.45 55180.12 88888.00 2008-09-04 20:31:58.500 248 12711.58 -15.47 55180.10 88888.00 2008-09-04 20:31:58.625 248 12711.62 -15.47 55180.12 88888.00 2008-09-04 20:31:58.750 248 12711.65 -15.47 55180.12 88888.00 2008-09-04 20:31:58.875 248 12711.62 -15.43 55180.12 88888.00 2008-09-04 20:31:59.000 248 12711.62 -15.47 55180.12 88888.00 2008-09-04 20:31:59.125 248 12711.62 -15.53 55180.12 88888.00 2008-09-04 20:31:59.250 248 12711.60 -15.55 55180.12 88888.00 2008-09-04 20:31:59.375 248 12711.58 -15.55 55180.12 88888.00 2008-09-04 20:31:59.500 248 12711.50 -15.55 55180.15 88888.00 2008-09-04 20:31:59.625 248 12711.48 -15.53 55180.12 88888.00 2008-09-04 20:31:59.750 248 12711.45 -15.47 55180.12 88888.00 2008-09-04 20:31:59.875 248 12711.48 -15.50 55180.15 88888.00 2008-09-04 20:32:00.000 248 12711.55 -15.53 55180.12 88888.00 2008-09-04 20:32:00.125 248 12711.52 -15.53 55180.10 88888.00 2008-09-04 20:32:00.250 248 12711.50 -15.55 55180.10 88888.00 2008-09-04 20:32:00.375 248 12711.50 -15.57 55180.10 88888.00 2008-09-04 20:32:00.500 248 12711.50 -15.60 55180.07 88888.00 2008-09-04 20:32:00.625 248 12711.58 -15.53 55180.15 88888.00 2008-09-04 20:32:00.750 248 12711.62 -15.47 55180.18 88888.00 2008-09-04 20:32:00.875 248 12711.55 -15.47 55180.18 88888.00 2008-09-04 20:32:01.000 248 12711.50 -15.50 55180.12 88888.00 2008-09-04 20:32:01.125 248 12711.52 -15.55 55180.12 88888.00 2008-09-04 20:32:01.250 248 12711.52 -15.50 55180.10 88888.00 2008-09-04 20:32:01.375 248 12711.45 -15.50 55180.12 88888.00 2008-09-04 20:32:01.500 248 12711.45 -15.53 55180.07 88888.00 2008-09-04 20:32:01.625 248 12711.50 -15.50 55180.07 88888.00 2008-09-04 20:32:01.750 248 12711.48 -15.53 55180.10 88888.00 2008-09-04 20:32:01.875 248 12711.48 -15.55 55180.07 88888.00 2008-09-04 20:32:02.000 248 12711.48 -15.55 55180.10 88888.00 2008-09-04 20:32:02.125 248 12711.52 -15.53 55180.12 88888.00 2008-09-04 20:32:02.250 248 12711.45 -15.60 55180.12 88888.00 2008-09-04 20:32:02.375 248 12711.33 -15.57 55180.10 88888.00 2008-09-04 20:32:02.500 248 12711.40 -15.55 55180.12 88888.00 2008-09-04 20:32:02.625 248 12711.42 -15.55 55180.10 88888.00 2008-09-04 20:32:02.750 248 12711.38 -15.55 55180.12 88888.00 2008-09-04 20:32:02.875 248 12711.40 -15.55 55180.12 88888.00 2008-09-04 20:32:03.000 248 12711.35 -15.57 55180.07 88888.00 2008-09-04 20:32:03.125 248 12711.38 -15.53 55180.10 88888.00 2008-09-04 20:32:03.250 248 12711.40 -15.47 55180.15 88888.00 2008-09-04 20:32:03.375 248 12711.40 -15.45 55180.10 88888.00 2008-09-04 20:32:03.500 248 12711.40 -15.50 55180.10 88888.00 2008-09-04 20:32:03.625 248 12711.45 -15.53 55180.10 88888.00 2008-09-04 20:32:03.750 248 12711.40 -15.55 55180.07 88888.00 2008-09-04 20:32:03.875 248 12711.38 -15.50 55180.12 88888.00 2008-09-04 20:32:04.000 248 12711.38 -15.55 55180.10 88888.00 2008-09-04 20:32:04.125 248 12711.40 -15.55 55180.12 88888.00 2008-09-04 20:32:04.250 248 12711.45 -15.53 55180.12 88888.00 2008-09-04 20:32:04.375 248 12711.48 -15.45 55180.12 88888.00 2008-09-04 20:32:04.500 248 12711.45 -15.47 55180.10 88888.00 2008-09-04 20:32:04.625 248 12711.42 -15.50 55180.12 88888.00 2008-09-04 20:32:04.750 248 12711.38 -15.57 55180.12 88888.00 2008-09-04 20:32:04.875 248 12711.33 -15.57 55180.10 88888.00 2008-09-04 20:32:05.000 248 12711.38 -15.53 55180.15 88888.00 2008-09-04 20:32:05.125 248 12711.45 -15.50 55180.18 88888.00 2008-09-04 20:32:05.250 248 12711.48 -15.47 55180.15 88888.00 2008-09-04 20:32:05.375 248 12711.45 -15.53 55180.10 88888.00 2008-09-04 20:32:05.500 248 12711.38 -15.57 55180.07 88888.00 2008-09-04 20:32:05.625 248 12711.33 -15.57 55180.10 88888.00 2008-09-04 20:32:05.750 248 12711.38 -15.47 55180.12 88888.00 2008-09-04 20:32:05.875 248 12711.40 -15.45 55180.12 88888.00 2008-09-04 20:32:06.000 248 12711.35 -15.47 55180.12 88888.00 2008-09-04 20:32:06.125 248 12711.38 -15.50 55180.07 88888.00 2008-09-04 20:32:06.250 248 12711.40 -15.57 55180.05 88888.00 2008-09-04 20:32:06.375 248 12711.40 -15.53 55180.05 88888.00 2008-09-04 20:32:06.500 248 12711.38 -15.55 55180.05 88888.00 2008-09-04 20:32:06.625 248 12711.40 -15.55 55180.07 88888.00 2008-09-04 20:32:06.750 248 12711.33 -15.53 55180.10 88888.00 2008-09-04 20:32:06.875 248 12711.33 -15.47 55180.10 88888.00 2008-09-04 20:32:07.000 248 12711.40 -15.50 55180.07 88888.00 2008-09-04 20:32:07.125 248 12711.45 -15.50 55180.07 88888.00 2008-09-04 20:32:07.250 248 12711.33 -15.53 55180.07 88888.00 2008-09-04 20:32:07.375 248 12711.33 -15.50 55180.07 88888.00 2008-09-04 20:32:07.500 248 12711.35 -15.50 55180.10 88888.00 2008-09-04 20:32:07.625 248 12711.35 -15.47 55180.10 88888.00 2008-09-04 20:32:07.750 248 12711.35 -15.50 55180.10 88888.00 2008-09-04 20:32:07.875 248 12711.33 -15.55 55180.10 88888.00 2008-09-04 20:32:08.000 248 12711.30 -15.55 55180.07 88888.00 2008-09-04 20:32:08.125 248 12711.27 -15.53 55180.07 88888.00 2008-09-04 20:32:08.250 248 12711.27 -15.50 55180.07 88888.00 2008-09-04 20:32:08.375 248 12711.35 -15.43 55180.10 88888.00 2008-09-04 20:32:08.500 248 12711.30 -15.47 55180.10 88888.00 2008-09-04 20:32:08.625 248 12711.30 -15.57 55180.10 88888.00 2008-09-04 20:32:08.750 248 12711.33 -15.53 55180.10 88888.00 2008-09-04 20:32:08.875 248 12711.30 -15.47 55180.10 88888.00 2008-09-04 20:32:09.000 248 12711.33 -15.53 55180.12 88888.00 2008-09-04 20:32:09.125 248 12711.33 -15.53 55180.12 88888.00 2008-09-04 20:32:09.250 248 12711.30 -15.53 55180.12 88888.00 2008-09-04 20:32:09.375 248 12711.25 -15.50 55180.10 88888.00 2008-09-04 20:32:09.500 248 12711.23 -15.53 55180.10 88888.00 2008-09-04 20:32:09.625 248 12711.23 -15.50 55180.10 88888.00 2008-09-04 20:32:09.750 248 12711.20 -15.47 55180.15 88888.00 2008-09-04 20:32:09.875 248 12711.17 -15.47 55180.12 88888.00 2008-09-04 20:32:10.000 248 12711.15 -15.50 55180.10 88888.00 2008-09-04 20:32:10.125 248 12711.20 -15.50 55180.10 88888.00 2008-09-04 20:32:10.250 248 12711.20 -15.47 55180.12 88888.00 2008-09-04 20:32:10.375 248 12711.15 -15.53 55180.07 88888.00 2008-09-04 20:32:10.500 248 12711.12 -15.55 55180.10 88888.00 2008-09-04 20:32:10.625 248 12711.15 -15.53 55180.07 88888.00 2008-09-04 20:32:10.750 248 12711.20 -15.47 55180.10 88888.00 2008-09-04 20:32:10.875 248 12711.23 -15.47 55180.07 88888.00 2008-09-04 20:32:11.000 248 12711.20 -15.50 55180.05 88888.00 2008-09-04 20:32:11.125 248 12711.23 -15.50 55180.07 88888.00 2008-09-04 20:32:11.250 248 12711.17 -15.57 55180.05 88888.00 2008-09-04 20:32:11.375 248 12711.20 -15.60 55180.05 88888.00 2008-09-04 20:32:11.500 248 12711.20 -15.57 55180.03 88888.00 2008-09-04 20:32:11.625 248 12711.12 -15.60 55180.03 88888.00 2008-09-04 20:32:11.750 248 12711.17 -15.53 55180.10 88888.00 2008-09-04 20:32:11.875 248 12711.25 -15.47 55180.12 88888.00 2008-09-04 20:32:12.000 248 12711.23 -15.53 55180.10 88888.00 2008-09-04 20:32:12.125 248 12711.20 -15.47 55180.10 88888.00 2008-09-04 20:32:12.250 248 12711.10 -15.55 55180.07 88888.00 2008-09-04 20:32:12.375 248 12711.10 -15.57 55180.07 88888.00 2008-09-04 20:32:12.500 248 12711.05 -15.62 55180.05 88888.00 2008-09-04 20:32:12.625 248 12711.10 -15.57 55180.07 88888.00 2008-09-04 20:32:12.750 248 12711.10 -15.53 55180.07 88888.00 2008-09-04 20:32:12.875 248 12711.10 -15.53 55180.10 88888.00 2008-09-04 20:32:13.000 248 12711.20 -15.50 55180.12 88888.00 2008-09-04 20:32:13.125 248 12711.20 -15.50 55180.12 88888.00 2008-09-04 20:32:13.250 248 12711.12 -15.57 55180.07 88888.00 2008-09-04 20:32:13.375 248 12711.15 -15.53 55180.10 88888.00 2008-09-04 20:32:13.500 248 12711.15 -15.45 55180.12 88888.00 2008-09-04 20:32:13.625 248 12711.15 -15.45 55180.15 88888.00 2008-09-04 20:32:13.750 248 12711.17 -15.45 55180.12 88888.00 2008-09-04 20:32:13.875 248 12711.12 -15.53 55180.12 88888.00 2008-09-04 20:32:14.000 248 12711.10 -15.57 55180.07 88888.00 2008-09-04 20:32:14.125 248 12711.10 -15.57 55180.07 88888.00 2008-09-04 20:32:14.250 248 12711.10 -15.50 55180.12 88888.00 2008-09-04 20:32:14.375 248 12711.08 -15.43 55180.12 88888.00 2008-09-04 20:32:14.500 248 12711.05 -15.47 55180.07 88888.00 2008-09-04 20:32:14.625 248 12711.05 -15.53 55180.07 88888.00 2008-09-04 20:32:14.750 248 12711.12 -15.47 55180.12 88888.00 2008-09-04 20:32:14.875 248 12711.15 -15.43 55180.12 88888.00 2008-09-04 20:32:15.000 248 12711.08 -15.47 55180.07 88888.00 2008-09-04 20:32:15.125 248 12711.05 -15.53 55180.05 88888.00 2008-09-04 20:32:15.250 248 12711.08 -15.47 55180.10 88888.00 2008-09-04 20:32:15.375 248 12711.08 -15.40 55180.10 88888.00 2008-09-04 20:32:15.500 248 12711.08 -15.43 55180.10 88888.00 2008-09-04 20:32:15.625 248 12711.05 -15.43 55180.07 88888.00 2008-09-04 20:32:15.750 248 12711.10 -15.50 55180.05 88888.00 2008-09-04 20:32:15.875 248 12711.17 -15.45 55180.07 88888.00 2008-09-04 20:32:16.000 248 12711.12 -15.38 55180.10 88888.00 2008-09-04 20:32:16.125 248 12711.10 -15.32 55180.12 88888.00 2008-09-04 20:32:16.250 248 12710.98 -15.38 55180.07 88888.00 2008-09-04 20:32:16.375 248 12711.02 -15.40 55180.10 88888.00 2008-09-04 20:32:16.500 248 12711.10 -15.43 55180.10 88888.00 2008-09-04 20:32:16.625 248 12711.15 -15.43 55180.10 88888.00 2008-09-04 20:32:16.750 248 12711.15 -15.40 55180.07 88888.00 2008-09-04 20:32:16.875 248 12711.12 -15.40 55180.12 88888.00 2008-09-04 20:32:17.000 248 12711.10 -15.40 55180.10 88888.00 2008-09-04 20:32:17.125 248 12711.08 -15.43 55180.07 88888.00 2008-09-04 20:32:17.250 248 12711.02 -15.45 55180.07 88888.00 2008-09-04 20:32:17.375 248 12711.00 -15.47 55180.07 88888.00 2008-09-04 20:32:17.500 248 12711.05 -15.45 55180.07 88888.00 2008-09-04 20:32:17.625 248 12711.05 -15.45 55180.10 88888.00 2008-09-04 20:32:17.750 248 12711.02 -15.45 55180.07 88888.00 2008-09-04 20:32:17.875 248 12711.00 -15.45 55180.10 88888.00 2008-09-04 20:32:18.000 248 12711.00 -15.45 55180.10 88888.00 2008-09-04 20:32:18.125 248 12710.98 -15.47 55180.07 88888.00 2008-09-04 20:32:18.250 248 12710.95 -15.45 55180.07 88888.00 2008-09-04 20:32:18.375 248 12711.08 -15.38 55180.07 88888.00 2008-09-04 20:32:18.500 248 12711.12 -15.38 55180.05 88888.00 2008-09-04 20:32:18.625 248 12710.98 -15.45 55180.05 88888.00 2008-09-04 20:32:18.750 248 12710.95 -15.40 55180.05 88888.00 2008-09-04 20:32:18.875 248 12710.98 -15.38 55180.07 88888.00 2008-09-04 20:32:19.000 248 12710.98 -15.38 55180.05 88888.00 2008-09-04 20:32:19.125 248 12711.02 -15.32 55180.05 88888.00 2008-09-04 20:32:19.250 248 12710.95 -15.47 55180.03 88888.00 2008-09-04 20:32:19.375 248 12710.98 -15.43 55180.05 88888.00 2008-09-04 20:32:19.500 248 12711.00 -15.35 55180.07 88888.00 2008-09-04 20:32:19.625 248 12711.00 -15.35 55180.07 88888.00 2008-09-04 20:32:19.750 248 12710.92 -15.38 55180.10 88888.00 2008-09-04 20:32:19.875 248 12710.95 -15.40 55180.05 88888.00 2008-09-04 20:32:20.000 248 12710.95 -15.38 55180.05 88888.00 2008-09-04 20:32:20.125 248 12710.92 -15.40 55180.05 88888.00 2008-09-04 20:32:20.250 248 12710.88 -15.38 55180.05 88888.00 2008-09-04 20:32:20.375 248 12710.90 -15.32 55180.10 88888.00 2008-09-04 20:32:20.500 248 12710.95 -15.35 55180.07 88888.00 2008-09-04 20:32:20.625 248 12710.90 -15.43 55180.07 88888.00 2008-09-04 20:32:20.750 248 12710.90 -15.45 55180.07 88888.00 2008-09-04 20:32:20.875 248 12710.83 -15.38 55180.07 88888.00 2008-09-04 20:32:21.000 248 12710.73 -15.43 55180.05 88888.00 2008-09-04 20:32:21.125 248 12710.77 -15.40 55180.05 88888.00 2008-09-04 20:32:21.250 248 12710.80 -15.32 55180.10 88888.00 2008-09-04 20:32:21.375 248 12710.88 -15.30 55180.07 88888.00 2008-09-04 20:32:21.500 248 12710.90 -15.35 55180.03 88888.00 2008-09-04 20:32:21.625 248 12710.90 -15.35 55180.03 88888.00 2008-09-04 20:32:21.750 248 12710.83 -15.30 55180.05 88888.00 2008-09-04 20:32:21.875 248 12710.80 -15.38 55180.03 88888.00 2008-09-04 20:32:22.000 248 12710.80 -15.40 55180.03 88888.00 2008-09-04 20:32:22.125 248 12710.83 -15.35 55180.07 88888.00 2008-09-04 20:32:22.250 248 12710.85 -15.32 55180.12 88888.00 2008-09-04 20:32:22.375 248 12710.80 -15.32 55180.10 88888.00 2008-09-04 20:32:22.500 248 12710.80 -15.28 55180.05 88888.00 2008-09-04 20:32:22.625 248 12710.83 -15.28 55180.07 88888.00 2008-09-04 20:32:22.750 248 12710.85 -15.28 55180.07 88888.00 2008-09-04 20:32:22.875 248 12710.83 -15.28 55180.05 88888.00 2008-09-04 20:32:23.000 248 12710.85 -15.25 55180.07 88888.00 2008-09-04 20:32:23.125 248 12710.83 -15.28 55180.10 88888.00 2008-09-04 20:32:23.250 248 12710.75 -15.32 55180.07 88888.00 2008-09-04 20:32:23.375 248 12710.80 -15.28 55180.05 88888.00 2008-09-04 20:32:23.500 248 12710.85 -15.28 55180.05 88888.00 2008-09-04 20:32:23.625 248 12710.85 -15.28 55180.05 88888.00 2008-09-04 20:32:23.750 248 12710.85 -15.32 55180.07 88888.00 2008-09-04 20:32:23.875 248 12710.67 -15.35 55180.05 88888.00 2008-09-04 20:32:24.000 248 12710.65 -15.32 55180.05 88888.00 2008-09-04 20:32:24.125 248 12710.73 -15.30 55180.05 88888.00 2008-09-04 20:32:24.250 248 12710.65 -15.32 55180.10 88888.00 2008-09-04 20:32:24.375 248 12710.67 -15.28 55180.07 88888.00 2008-09-04 20:32:24.500 248 12710.70 -15.22 55180.10 88888.00 2008-09-04 20:32:24.625 248 12710.73 -15.20 55180.10 88888.00 2008-09-04 20:32:24.750 248 12710.67 -15.28 55180.10 88888.00 2008-09-04 20:32:24.875 248 12710.62 -15.32 55180.10 88888.00 2008-09-04 20:32:25.000 248 12710.70 -15.25 55180.10 88888.00 2008-09-04 20:32:25.125 248 12710.73 -15.28 55180.12 88888.00 2008-09-04 20:32:25.250 248 12710.62 -15.38 55180.10 88888.00 2008-09-04 20:32:25.375 248 12710.62 -15.35 55180.07 88888.00 2008-09-04 20:32:25.500 248 12710.60 -15.28 55180.10 88888.00 2008-09-04 20:32:25.625 248 12710.65 -15.28 55180.10 88888.00 2008-09-04 20:32:25.750 248 12710.67 -15.30 55180.10 88888.00 2008-09-04 20:32:25.875 248 12710.67 -15.28 55180.10 88888.00 2008-09-04 20:32:26.000 248 12710.60 -15.30 55180.07 88888.00 2008-09-04 20:32:26.125 248 12710.55 -15.32 55180.10 88888.00 2008-09-04 20:32:26.250 248 12710.50 -15.30 55180.05 88888.00 2008-09-04 20:32:26.375 248 12710.52 -15.25 55180.05 88888.00 2008-09-04 20:32:26.500 248 12710.48 -15.30 55180.05 88888.00 2008-09-04 20:32:26.625 248 12710.50 -15.32 55180.10 88888.00 2008-09-04 20:32:26.750 248 12710.48 -15.28 55180.12 88888.00 2008-09-04 20:32:26.875 248 12710.52 -15.22 55180.12 88888.00 2008-09-04 20:32:27.000 248 12710.50 -15.28 55180.07 88888.00 2008-09-04 20:32:27.125 248 12710.48 -15.32 55180.05 88888.00 2008-09-04 20:32:27.250 248 12710.42 -15.25 55180.10 88888.00 2008-09-04 20:32:27.375 248 12710.40 -15.22 55180.07 88888.00 2008-09-04 20:32:27.500 248 12710.35 -15.28 55180.07 88888.00 2008-09-04 20:32:27.625 248 12710.33 -15.30 55180.05 88888.00 2008-09-04 20:32:27.750 248 12710.42 -15.30 55180.10 88888.00 2008-09-04 20:32:27.875 248 12710.42 -15.30 55180.12 88888.00 2008-09-04 20:32:28.000 248 12710.45 -15.30 55180.10 88888.00 2008-09-04 20:32:28.125 248 12710.45 -15.28 55180.12 88888.00 2008-09-04 20:32:28.250 248 12710.42 -15.25 55180.15 88888.00 2008-09-04 20:32:28.375 248 12710.45 -15.22 55180.12 88888.00 2008-09-04 20:32:28.500 248 12710.42 -15.25 55180.07 88888.00 2008-09-04 20:32:28.625 248 12710.45 -15.30 55180.10 88888.00 2008-09-04 20:32:28.750 248 12710.45 -15.28 55180.07 88888.00 2008-09-04 20:32:28.875 248 12710.42 -15.20 55180.10 88888.00 2008-09-04 20:32:29.000 248 12710.40 -15.22 55180.12 88888.00 2008-09-04 20:32:29.125 248 12710.40 -15.20 55180.15 88888.00 2008-09-04 20:32:29.250 248 12710.38 -15.30 55180.15 88888.00 2008-09-04 20:32:29.375 248 12710.35 -15.30 55180.12 88888.00 2008-09-04 20:32:29.500 248 12710.27 -15.32 55180.12 88888.00 2008-09-04 20:32:29.625 248 12710.33 -15.25 55180.12 88888.00 2008-09-04 20:32:29.750 248 12710.38 -15.20 55180.15 88888.00 2008-09-04 20:32:29.875 248 12710.35 -15.28 55180.10 88888.00 2008-09-04 20:32:30.000 248 12710.27 -15.30 55180.10 88888.00 2008-09-04 20:32:30.125 248 12710.27 -15.25 55180.15 88888.00 2008-09-04 20:32:30.250 248 12710.20 -15.32 55180.12 88888.00 2008-09-04 20:32:30.375 248 12710.20 -15.30 55180.10 88888.00 2008-09-04 20:32:30.500 248 12710.27 -15.22 55180.15 88888.00 2008-09-04 20:32:30.625 248 12710.33 -15.22 55180.15 88888.00 2008-09-04 20:32:30.750 248 12710.33 -15.25 55180.12 88888.00 2008-09-04 20:32:30.875 248 12710.35 -15.25 55180.10 88888.00 2008-09-04 20:32:31.000 248 12710.30 -15.30 55180.12 88888.00 2008-09-04 20:32:31.125 248 12710.25 -15.28 55180.15 88888.00 2008-09-04 20:32:31.250 248 12710.30 -15.20 55180.18 88888.00 2008-09-04 20:32:31.375 248 12710.33 -15.18 55180.18 88888.00 2008-09-04 20:32:31.500 248 12710.33 -15.20 55180.15 88888.00 2008-09-04 20:32:31.625 248 12710.33 -15.18 55180.18 88888.00 2008-09-04 20:32:31.750 248 12710.27 -15.20 55180.18 88888.00 2008-09-04 20:32:31.875 248 12710.27 -15.20 55180.15 88888.00 2008-09-04 20:32:32.000 248 12710.27 -15.22 55180.10 88888.00 2008-09-04 20:32:32.125 248 12710.23 -15.25 55180.15 88888.00 2008-09-04 20:32:32.250 248 12710.25 -15.22 55180.18 88888.00 2008-09-04 20:32:32.375 248 12710.25 -15.22 55180.18 88888.00 2008-09-04 20:32:32.500 248 12710.25 -15.25 55180.12 88888.00 2008-09-04 20:32:32.625 248 12710.20 -15.25 55180.15 88888.00 2008-09-04 20:32:32.750 248 12710.23 -15.22 55180.15 88888.00 2008-09-04 20:32:32.875 248 12710.27 -15.20 55180.15 88888.00 2008-09-04 20:32:33.000 248 12710.25 -15.18 55180.15 88888.00 2008-09-04 20:32:33.125 248 12710.23 -15.20 55180.15 88888.00 2008-09-04 20:32:33.250 248 12710.23 -15.20 55180.15 88888.00 2008-09-04 20:32:33.375 248 12710.30 -15.20 55180.18 88888.00 2008-09-04 20:32:33.500 248 12710.27 -15.22 55180.12 88888.00 2008-09-04 20:32:33.625 248 12710.30 -15.22 55180.12 88888.00 2008-09-04 20:32:33.750 248 12710.33 -15.20 55180.18 88888.00 2008-09-04 20:32:33.875 248 12710.27 -15.20 55180.15 88888.00 2008-09-04 20:32:34.000 248 12710.23 -15.20 55180.12 88888.00 2008-09-04 20:32:34.125 248 12710.20 -15.20 55180.10 88888.00 2008-09-04 20:32:34.250 248 12710.25 -15.18 55180.10 88888.00 2008-09-04 20:32:34.375 248 12710.27 -15.15 55180.12 88888.00 2008-09-04 20:32:34.500 248 12710.25 -15.18 55180.12 88888.00 2008-09-04 20:32:34.625 248 12710.23 -15.20 55180.12 88888.00 2008-09-04 20:32:34.750 248 12710.23 -15.20 55180.10 88888.00 2008-09-04 20:32:34.875 248 12710.20 -15.20 55180.07 88888.00 2008-09-04 20:32:35.000 248 12710.17 -15.20 55180.07 88888.00 2008-09-04 20:32:35.125 248 12710.08 -15.20 55180.05 88888.00 2008-09-04 20:32:35.250 248 12710.08 -15.22 55180.07 88888.00 2008-09-04 20:32:35.375 248 12710.15 -15.20 55180.05 88888.00 2008-09-04 20:32:35.500 248 12710.20 -15.22 55180.05 88888.00 2008-09-04 20:32:35.625 248 12710.25 -15.20 55180.07 88888.00 2008-09-04 20:32:35.750 248 12710.25 -15.15 55180.10 88888.00 2008-09-04 20:32:35.875 248 12710.17 -15.18 55180.10 88888.00 2008-09-04 20:32:36.000 248 12710.15 -15.15 55180.12 88888.00 2008-09-04 20:32:36.125 248 12710.12 -15.15 55180.10 88888.00 2008-09-04 20:32:36.250 248 12710.15 -15.12 55180.15 88888.00 2008-09-04 20:32:36.375 248 12710.17 -15.07 55180.12 88888.00 2008-09-04 20:32:36.500 248 12710.20 -15.07 55180.12 88888.00 2008-09-04 20:32:36.625 248 12710.20 -15.12 55180.07 88888.00 2008-09-04 20:32:36.750 248 12710.23 -15.12 55180.05 88888.00 2008-09-04 20:32:36.875 248 12710.30 -15.12 55180.07 88888.00 2008-09-04 20:32:37.000 248 12710.35 -15.10 55180.07 88888.00 2008-09-04 20:32:37.125 248 12710.33 -15.07 55180.07 88888.00 2008-09-04 20:32:37.250 248 12710.30 -15.10 55180.10 88888.00 2008-09-04 20:32:37.375 248 12710.35 -15.10 55180.10 88888.00 2008-09-04 20:32:37.500 248 12710.35 -15.18 55180.10 88888.00 2008-09-04 20:32:37.625 248 12710.35 -15.18 55180.03 88888.00 2008-09-04 20:32:37.750 248 12710.38 -15.15 55180.05 88888.00 2008-09-04 20:32:37.875 248 12710.38 -15.12 55180.07 88888.00 2008-09-04 20:32:38.000 248 12710.27 -15.10 55180.05 88888.00 2008-09-04 20:32:38.125 248 12710.20 -15.12 55180.07 88888.00 2008-09-04 20:32:38.250 248 12710.23 -15.12 55180.10 88888.00 2008-09-04 20:32:38.375 248 12710.25 -15.12 55180.10 88888.00 2008-09-04 20:32:38.500 248 12710.23 -15.15 55180.05 88888.00 2008-09-04 20:32:38.625 248 12710.23 -15.12 55180.05 88888.00 2008-09-04 20:32:38.750 248 12710.27 -15.12 55180.10 88888.00 2008-09-04 20:32:38.875 248 12710.35 -15.12 55180.10 88888.00 2008-09-04 20:32:39.000 248 12710.38 -15.07 55180.15 88888.00 2008-09-04 20:32:39.125 248 12710.30 -15.07 55180.15 88888.00 2008-09-04 20:32:39.250 248 12710.27 -15.10 55180.07 88888.00 2008-09-04 20:32:39.375 248 12710.30 -15.05 55180.05 88888.00 2008-09-04 20:32:39.500 248 12710.30 -15.10 55180.07 88888.00 2008-09-04 20:32:39.625 248 12710.30 -15.12 55180.10 88888.00 2008-09-04 20:32:39.750 248 12710.30 -15.10 55180.10 88888.00 2008-09-04 20:32:39.875 248 12710.27 -15.05 55180.05 88888.00 2008-09-04 20:32:40.000 248 12710.25 -15.05 55180.10 88888.00 2008-09-04 20:32:40.125 248 12710.25 -15.07 55180.12 88888.00 2008-09-04 20:32:40.250 248 12710.23 -15.15 55180.10 88888.00 2008-09-04 20:32:40.375 248 12710.17 -15.18 55180.03 88888.00 2008-09-04 20:32:40.500 248 12710.17 -15.15 55180.05 88888.00 2008-09-04 20:32:40.625 248 12710.20 -15.12 55180.10 88888.00 2008-09-04 20:32:40.750 248 12710.23 -15.07 55180.12 88888.00 2008-09-04 20:32:40.875 248 12710.27 -15.03 55180.10 88888.00 2008-09-04 20:32:41.000 248 12710.23 -15.12 55180.07 88888.00 2008-09-04 20:32:41.125 248 12710.17 -15.15 55180.03 88888.00 2008-09-04 20:32:41.250 248 12710.27 -15.15 55180.07 88888.00 2008-09-04 20:32:41.375 248 12710.27 -15.12 55180.07 88888.00 2008-09-04 20:32:41.500 248 12710.25 -15.12 55180.05 88888.00 2008-09-04 20:32:41.625 248 12710.25 -15.10 55180.07 88888.00 2008-09-04 20:32:41.750 248 12710.25 -15.05 55180.10 88888.00 2008-09-04 20:32:41.875 248 12710.23 -15.05 55180.12 88888.00 2008-09-04 20:32:42.000 248 12710.17 -15.03 55180.15 88888.00 2008-09-04 20:32:42.125 248 12710.15 -15.10 55180.15 88888.00 2008-09-04 20:32:42.250 248 12710.15 -15.07 55180.12 88888.00 2008-09-04 20:32:42.375 248 12710.17 -15.07 55180.07 88888.00 2008-09-04 20:32:42.500 248 12710.15 -15.10 55180.05 88888.00 2008-09-04 20:32:42.625 248 12710.12 -15.15 55180.05 88888.00 2008-09-04 20:32:42.750 248 12710.20 -15.10 55180.05 88888.00 2008-09-04 20:32:42.875 248 12710.27 -15.07 55180.07 88888.00 2008-09-04 20:32:43.000 248 12710.20 -15.07 55180.07 88888.00 2008-09-04 20:32:43.125 248 12710.15 -15.07 55180.05 88888.00 2008-09-04 20:32:43.250 248 12710.12 -15.12 55180.05 88888.00 2008-09-04 20:32:43.375 248 12710.17 -15.12 55180.07 88888.00 2008-09-04 20:32:43.500 248 12710.20 -15.15 55180.07 88888.00 2008-09-04 20:32:43.625 248 12710.20 -15.15 55180.07 88888.00 2008-09-04 20:32:43.750 248 12710.08 -15.15 55180.05 88888.00 2008-09-04 20:32:43.875 248 12710.08 -15.12 55180.05 88888.00 2008-09-04 20:32:44.000 248 12710.12 -15.07 55180.10 88888.00 2008-09-04 20:32:44.125 248 12710.12 -15.10 55180.12 88888.00 2008-09-04 20:32:44.250 248 12710.15 -15.22 55180.07 88888.00 2008-09-04 20:32:44.375 248 12710.20 -15.18 55180.10 88888.00 2008-09-04 20:32:44.500 248 12710.25 -15.15 55180.07 88888.00 2008-09-04 20:32:44.625 248 12710.25 -15.18 55180.05 88888.00 2008-09-04 20:32:44.750 248 12710.25 -15.18 55180.05 88888.00 2008-09-04 20:32:44.875 248 12710.27 -15.18 55180.07 88888.00 2008-09-04 20:32:45.000 248 12710.30 -15.15 55180.10 88888.00 2008-09-04 20:32:45.125 248 12710.23 -15.15 55180.07 88888.00 2008-09-04 20:32:45.250 248 12710.20 -15.15 55180.10 88888.00 2008-09-04 20:32:45.375 248 12710.20 -15.15 55180.07 88888.00 2008-09-04 20:32:45.500 248 12710.15 -15.20 55180.05 88888.00 2008-09-04 20:32:45.625 248 12710.12 -15.18 55180.03 88888.00 2008-09-04 20:32:45.750 248 12710.12 -15.18 55180.05 88888.00 2008-09-04 20:32:45.875 248 12710.08 -15.20 55180.03 88888.00 2008-09-04 20:32:46.000 248 12710.10 -15.18 55180.05 88888.00 2008-09-04 20:32:46.125 248 12710.17 -15.15 55180.07 88888.00 2008-09-04 20:32:46.250 248 12710.12 -15.15 55180.03 88888.00 2008-09-04 20:32:46.375 248 12710.10 -15.18 55180.03 88888.00 2008-09-04 20:32:46.500 248 12710.05 -15.28 55180.00 88888.00 2008-09-04 20:32:46.625 248 12710.12 -15.22 55180.05 88888.00 2008-09-04 20:32:46.750 248 12710.20 -15.15 55180.07 88888.00 2008-09-04 20:32:46.875 248 12710.12 -15.15 55180.07 88888.00 2008-09-04 20:32:47.000 248 12710.10 -15.20 55180.03 88888.00 2008-09-04 20:32:47.125 248 12710.17 -15.20 55180.00 88888.00 2008-09-04 20:32:47.250 248 12710.15 -15.22 55180.00 88888.00 2008-09-04 20:32:47.375 248 12710.17 -15.15 55180.03 88888.00 2008-09-04 20:32:47.500 248 12710.15 -15.20 55180.03 88888.00 2008-09-04 20:32:47.625 248 12710.12 -15.20 55180.00 88888.00 2008-09-04 20:32:47.750 248 12710.08 -15.20 55180.00 88888.00 2008-09-04 20:32:47.875 248 12710.12 -15.22 55180.03 88888.00 2008-09-04 20:32:48.000 248 12710.10 -15.25 55180.03 88888.00 2008-09-04 20:32:48.125 248 12710.12 -15.20 55180.03 88888.00 2008-09-04 20:32:48.250 248 12710.15 -15.25 55180.03 88888.00 2008-09-04 20:32:48.375 248 12710.12 -15.25 55180.05 88888.00 2008-09-04 20:32:48.500 248 12710.10 -15.22 55180.03 88888.00 2008-09-04 20:32:48.625 248 12710.17 -15.20 55180.05 88888.00 2008-09-04 20:32:48.750 248 12710.15 -15.20 55180.05 88888.00 2008-09-04 20:32:48.875 248 12710.15 -15.20 55180.03 88888.00 2008-09-04 20:32:49.000 248 12710.20 -15.18 55180.07 88888.00 2008-09-04 20:32:49.125 248 12710.20 -15.18 55180.07 88888.00 2008-09-04 20:32:49.250 248 12710.15 -15.20 55180.07 88888.00 2008-09-04 20:32:49.375 248 12710.17 -15.25 55180.05 88888.00 2008-09-04 20:32:49.500 248 12710.20 -15.28 55180.07 88888.00 2008-09-04 20:32:49.625 248 12710.20 -15.22 55180.07 88888.00 2008-09-04 20:32:49.750 248 12710.23 -15.18 55180.07 88888.00 2008-09-04 20:32:49.875 248 12710.25 -15.20 55180.07 88888.00 2008-09-04 20:32:50.000 248 12710.23 -15.25 55180.05 88888.00 2008-09-04 20:32:50.125 248 12710.23 -15.25 55180.05 88888.00 2008-09-04 20:32:50.250 248 12710.15 -15.25 55180.05 88888.00 2008-09-04 20:32:50.375 248 12710.10 -15.20 55180.05 88888.00 2008-09-04 20:32:50.500 248 12710.17 -15.20 55180.05 88888.00 2008-09-04 20:32:50.625 248 12710.20 -15.25 55180.05 88888.00 2008-09-04 20:32:50.750 248 12710.30 -15.30 55180.05 88888.00 2008-09-04 20:32:50.875 248 12710.27 -15.25 55180.03 88888.00 2008-09-04 20:32:51.000 248 12710.17 -15.25 55180.03 88888.00 2008-09-04 20:32:51.125 248 12710.23 -15.30 55180.03 88888.00 2008-09-04 20:32:51.250 248 12710.25 -15.30 55180.03 88888.00 2008-09-04 20:32:51.375 248 12710.25 -15.32 55180.03 88888.00 2008-09-04 20:32:51.500 248 12710.30 -15.28 55180.05 88888.00 2008-09-04 20:32:51.625 248 12710.33 -15.25 55180.05 88888.00 2008-09-04 20:32:51.750 248 12710.33 -15.22 55180.03 88888.00 2008-09-04 20:32:51.875 248 12710.35 -15.25 55180.07 88888.00 2008-09-04 20:32:52.000 248 12710.42 -15.18 55180.10 88888.00 2008-09-04 20:32:52.125 248 12710.35 -15.15 55180.07 88888.00 2008-09-04 20:32:52.250 248 12710.23 -15.25 55180.03 88888.00 2008-09-04 20:32:52.375 248 12710.17 -15.38 55180.00 88888.00 2008-09-04 20:32:52.500 248 12710.20 -15.35 55180.03 88888.00 2008-09-04 20:32:52.625 248 12710.20 -15.28 55180.10 88888.00 2008-09-04 20:32:52.750 248 12710.17 -15.28 55180.10 88888.00 2008-09-04 20:32:52.875 248 12710.20 -15.32 55180.10 88888.00 2008-09-04 20:32:53.000 248 12710.30 -15.28 55180.12 88888.00 2008-09-04 20:32:53.125 248 12710.27 -15.28 55180.07 88888.00 2008-09-04 20:32:53.250 248 12710.20 -15.32 55180.05 88888.00 2008-09-04 20:32:53.375 248 12710.17 -15.43 55180.03 88888.00 2008-09-04 20:32:53.500 248 12710.23 -15.40 55180.03 88888.00 2008-09-04 20:32:53.625 248 12710.33 -15.32 55180.05 88888.00 2008-09-04 20:32:53.750 248 12710.30 -15.30 55180.03 88888.00 2008-09-04 20:32:53.875 248 12710.25 -15.30 55180.05 88888.00 2008-09-04 20:32:54.000 248 12710.20 -15.32 55180.03 88888.00 2008-09-04 20:32:54.125 248 12710.23 -15.32 55180.05 88888.00 2008-09-04 20:32:54.250 248 12710.27 -15.28 55180.07 88888.00 2008-09-04 20:32:54.375 248 12710.27 -15.32 55180.05 88888.00 2008-09-04 20:32:54.500 248 12710.30 -15.35 55180.03 88888.00 2008-09-04 20:32:54.625 248 12710.30 -15.38 55180.00 88888.00 2008-09-04 20:32:54.750 248 12710.30 -15.35 55180.03 88888.00 2008-09-04 20:32:54.875 248 12710.33 -15.35 55180.05 88888.00 2008-09-04 20:32:55.000 248 12710.25 -15.38 55180.03 88888.00 2008-09-04 20:32:55.125 248 12710.30 -15.30 55180.07 88888.00 2008-09-04 20:32:55.250 248 12710.27 -15.35 55180.05 88888.00 2008-09-04 20:32:55.375 248 12710.20 -15.43 55180.03 88888.00 2008-09-04 20:32:55.500 248 12710.23 -15.38 55180.07 88888.00 2008-09-04 20:32:55.625 248 12710.25 -15.35 55180.05 88888.00 2008-09-04 20:32:55.750 248 12710.30 -15.30 55180.07 88888.00 2008-09-04 20:32:55.875 248 12710.35 -15.30 55180.05 88888.00 2008-09-04 20:32:56.000 248 12710.35 -15.40 55180.05 88888.00 2008-09-04 20:32:56.125 248 12710.33 -15.43 55180.05 88888.00 2008-09-04 20:32:56.250 248 12710.25 -15.40 55180.05 88888.00 2008-09-04 20:32:56.375 248 12710.25 -15.43 55180.05 88888.00 2008-09-04 20:32:56.500 248 12710.20 -15.35 55180.05 88888.00 2008-09-04 20:32:56.625 248 12710.25 -15.30 55180.07 88888.00 2008-09-04 20:32:56.750 248 12710.25 -15.32 55180.07 88888.00 2008-09-04 20:32:56.875 248 12710.25 -15.35 55180.10 88888.00 2008-09-04 20:32:57.000 248 12710.23 -15.43 55180.07 88888.00 2008-09-04 20:32:57.125 248 12710.27 -15.50 55180.05 88888.00 2008-09-04 20:32:57.250 248 12710.20 -15.55 55180.03 88888.00 2008-09-04 20:32:57.375 248 12710.20 -15.43 55180.03 88888.00 2008-09-04 20:32:57.500 248 12710.17 -15.45 55180.03 88888.00 2008-09-04 20:32:57.625 248 12710.15 -15.50 55180.00 88888.00 2008-09-04 20:32:57.750 248 12710.10 -15.47 55180.05 88888.00 2008-09-04 20:32:57.875 248 12710.15 -15.38 55180.07 88888.00 2008-09-04 20:32:58.000 248 12710.23 -15.35 55180.07 88888.00 2008-09-04 20:32:58.125 248 12710.17 -15.38 55180.10 88888.00 2008-09-04 20:32:58.250 248 12710.08 -15.38 55180.07 88888.00 2008-09-04 20:32:58.375 248 12710.12 -15.35 55180.07 88888.00 2008-09-04 20:32:58.500 248 12710.17 -15.38 55180.03 88888.00 2008-09-04 20:32:58.625 248 12710.20 -15.35 55180.05 88888.00 2008-09-04 20:32:58.750 248 12710.25 -15.43 55180.10 88888.00 2008-09-04 20:32:58.875 248 12710.25 -15.38 55180.10 88888.00 2008-09-04 20:32:59.000 248 12710.12 -15.38 55180.07 88888.00 2008-09-04 20:32:59.125 248 12710.10 -15.38 55180.10 88888.00 2008-09-04 20:32:59.250 248 12710.08 -15.45 55180.10 88888.00 2008-09-04 20:32:59.375 248 12710.12 -15.40 55180.12 88888.00 2008-09-04 20:32:59.500 248 12710.15 -15.38 55180.12 88888.00 2008-09-04 20:32:59.625 248 12710.10 -15.40 55180.07 88888.00 2008-09-04 20:32:59.750 248 12710.17 -15.32 55180.12 88888.00 2008-09-04 20:32:59.875 248 12710.15 -15.35 55180.12 88888.00 2008-09-04 20:33:00.000 248 12710.10 -15.38 55180.10 88888.00 2008-09-04 20:33:00.125 248 12710.10 -15.35 55180.07 88888.00 2008-09-04 20:33:00.250 248 12710.08 -15.40 55180.05 88888.00 2008-09-04 20:33:00.375 248 12710.05 -15.47 55180.03 88888.00 2008-09-04 20:33:00.500 248 12709.92 -15.50 55180.00 88888.00 2008-09-04 20:33:00.625 248 12709.95 -15.47 55180.03 88888.00 2008-09-04 20:33:00.750 248 12709.98 -15.50 55180.03 88888.00 2008-09-04 20:33:00.875 248 12709.95 -15.40 55180.07 88888.00 2008-09-04 20:33:01.000 248 12710.05 -15.38 55180.07 88888.00 2008-09-04 20:33:01.125 248 12710.15 -15.38 55180.12 88888.00 2008-09-04 20:33:01.250 248 12710.12 -15.35 55180.10 88888.00 2008-09-04 20:33:01.375 248 12710.08 -15.43 55180.07 88888.00 2008-09-04 20:33:01.500 248 12709.95 -15.50 55180.03 88888.00 2008-09-04 20:33:01.625 248 12709.95 -15.47 55180.03 88888.00 2008-09-04 20:33:01.750 248 12709.95 -15.43 55180.00 88888.00 2008-09-04 20:33:01.875 248 12710.02 -15.40 55180.05 88888.00 2008-09-04 20:33:02.000 248 12710.00 -15.40 55180.07 88888.00 2008-09-04 20:33:02.125 248 12710.05 -15.38 55180.07 88888.00 2008-09-04 20:33:02.250 248 12710.15 -15.38 55180.10 88888.00 2008-09-04 20:33:02.375 248 12710.15 -15.40 55180.07 88888.00 2008-09-04 20:33:02.500 248 12710.05 -15.47 55180.07 88888.00 2008-09-04 20:33:02.625 248 12709.98 -15.50 55180.05 88888.00 2008-09-04 20:33:02.750 248 12710.00 -15.47 55180.05 88888.00 2008-09-04 20:33:02.875 248 12710.05 -15.53 55180.05 88888.00 2008-09-04 20:33:03.000 248 12710.02 -15.50 55180.07 88888.00 2008-09-04 20:33:03.125 248 12710.00 -15.50 55180.07 88888.00 2008-09-04 20:33:03.250 248 12709.98 -15.50 55180.07 88888.00 2008-09-04 20:33:03.375 248 12709.95 -15.50 55180.05 88888.00 2008-09-04 20:33:03.500 248 12709.88 -15.50 55180.05 88888.00 2008-09-04 20:33:03.625 248 12709.85 -15.50 55180.07 88888.00 2008-09-04 20:33:03.750 248 12709.92 -15.53 55180.07 88888.00 2008-09-04 20:33:03.875 248 12710.00 -15.47 55180.10 88888.00 2008-09-04 20:33:04.000 248 12709.98 -15.50 55180.10 88888.00 2008-09-04 20:33:04.125 248 12709.92 -15.47 55180.10 88888.00 2008-09-04 20:33:04.250 248 12709.92 -15.45 55180.10 88888.00 2008-09-04 20:33:04.375 248 12709.98 -15.47 55180.07 88888.00 2008-09-04 20:33:04.500 248 12709.92 -15.55 55180.05 88888.00 2008-09-04 20:33:04.625 248 12709.90 -15.50 55180.10 88888.00 2008-09-04 20:33:04.750 248 12709.80 -15.50 55180.07 88888.00 2008-09-04 20:33:04.875 248 12709.77 -15.50 55180.10 88888.00 2008-09-04 20:33:05.000 248 12709.75 -15.57 55180.07 88888.00 2008-09-04 20:33:05.125 248 12709.90 -15.55 55180.12 88888.00 2008-09-04 20:33:05.250 248 12709.85 -15.60 55180.10 88888.00 2008-09-04 20:33:05.375 248 12709.83 -15.47 55180.10 88888.00 2008-09-04 20:33:05.500 248 12709.80 -15.47 55180.12 88888.00 2008-09-04 20:33:05.625 248 12709.75 -15.50 55180.10 88888.00 2008-09-04 20:33:05.750 248 12709.85 -15.45 55180.07 88888.00 2008-09-04 20:33:05.875 248 12709.88 -15.40 55180.10 88888.00 2008-09-04 20:33:06.000 248 12709.80 -15.50 55180.10 88888.00 2008-09-04 20:33:06.125 248 12709.77 -15.57 55180.12 88888.00 2008-09-04 20:33:06.250 248 12709.80 -15.47 55180.12 88888.00 2008-09-04 20:33:06.375 248 12709.75 -15.47 55180.10 88888.00 2008-09-04 20:33:06.500 248 12709.75 -15.55 55180.10 88888.00 2008-09-04 20:33:06.625 248 12709.73 -15.50 55180.12 88888.00 2008-09-04 20:33:06.750 248 12709.80 -15.47 55180.15 88888.00 2008-09-04 20:33:06.875 248 12709.80 -15.50 55180.15 88888.00 2008-09-04 20:33:07.000 248 12709.83 -15.50 55180.18 88888.00 2008-09-04 20:33:07.125 248 12709.83 -15.53 55180.18 88888.00 2008-09-04 20:33:07.250 248 12709.73 -15.62 55180.12 88888.00 2008-09-04 20:33:07.375 248 12709.67 -15.57 55180.12 88888.00 2008-09-04 20:33:07.500 248 12709.70 -15.50 55180.12 88888.00 2008-09-04 20:33:07.625 248 12709.75 -15.45 55180.12 88888.00 2008-09-04 20:33:07.750 248 12709.88 -15.45 55180.15 88888.00 2008-09-04 20:33:07.875 248 12709.90 -15.47 55180.15 88888.00 2008-09-04 20:33:08.000 248 12709.88 -15.45 55180.12 88888.00 2008-09-04 20:33:08.125 248 12709.80 -15.53 55180.12 88888.00 2008-09-04 20:33:08.250 248 12709.65 -15.53 55180.12 88888.00 2008-09-04 20:33:08.375 248 12709.62 -15.53 55180.12 88888.00 2008-09-04 20:33:08.500 248 12709.65 -15.50 55180.15 88888.00 2008-09-04 20:33:08.625 248 12709.70 -15.53 55180.15 88888.00 2008-09-04 20:33:08.750 248 12709.73 -15.50 55180.15 88888.00 2008-09-04 20:33:08.875 248 12709.73 -15.57 55180.12 88888.00 2008-09-04 20:33:09.000 248 12709.70 -15.55 55180.15 88888.00 2008-09-04 20:33:09.125 248 12709.67 -15.57 55180.12 88888.00 2008-09-04 20:33:09.250 248 12709.55 -15.57 55180.12 88888.00 2008-09-04 20:33:09.375 248 12709.55 -15.53 55180.07 88888.00 2008-09-04 20:33:09.500 248 12709.52 -15.53 55180.10 88888.00 2008-09-04 20:33:09.625 248 12709.52 -15.57 55180.12 88888.00 2008-09-04 20:33:09.750 248 12709.60 -15.57 55180.15 88888.00 2008-09-04 20:33:09.875 248 12709.60 -15.53 55180.18 88888.00 2008-09-04 20:33:10.000 248 12709.62 -15.50 55180.20 88888.00 2008-09-04 20:33:10.125 248 12709.62 -15.50 55180.20 88888.00 2008-09-04 20:33:10.250 248 12709.58 -15.57 55180.15 88888.00 2008-09-04 20:33:10.375 248 12709.60 -15.53 55180.18 88888.00 2008-09-04 20:33:10.500 248 12709.55 -15.53 55180.15 88888.00 2008-09-04 20:33:10.625 248 12709.60 -15.50 55180.18 88888.00 2008-09-04 20:33:10.750 248 12709.58 -15.50 55180.15 88888.00 2008-09-04 20:33:10.875 248 12709.52 -15.53 55180.15 88888.00 2008-09-04 20:33:11.000 248 12709.50 -15.60 55180.15 88888.00 2008-09-04 20:33:11.125 248 12709.55 -15.57 55180.15 88888.00 2008-09-04 20:33:11.250 248 12709.55 -15.62 55180.15 88888.00 2008-09-04 20:33:11.375 248 12709.55 -15.60 55180.12 88888.00 2008-09-04 20:33:11.500 248 12709.48 -15.60 55180.15 88888.00 2008-09-04 20:33:11.625 248 12709.48 -15.57 55180.20 88888.00 2008-09-04 20:33:11.750 248 12709.45 -15.65 55180.18 88888.00 2008-09-04 20:33:11.875 248 12709.42 -15.62 55180.15 88888.00 2008-09-04 20:33:12.000 248 12709.52 -15.55 55180.20 88888.00 2008-09-04 20:33:12.125 248 12709.62 -15.50 55180.22 88888.00 2008-09-04 20:33:12.250 248 12709.58 -15.57 55180.18 88888.00 2008-09-04 20:33:12.375 248 12709.52 -15.60 55180.10 88888.00 2008-09-04 20:33:12.500 248 12709.50 -15.55 55180.15 88888.00 2008-09-04 20:33:12.625 248 12709.55 -15.57 55180.15 88888.00 2008-09-04 20:33:12.750 248 12709.55 -15.57 55180.15 88888.00 2008-09-04 20:33:12.875 248 12709.48 -15.60 55180.15 88888.00 2008-09-04 20:33:13.000 248 12709.48 -15.65 55180.10 88888.00 2008-09-04 20:33:13.125 248 12709.50 -15.65 55180.12 88888.00 2008-09-04 20:33:13.250 248 12709.52 -15.53 55180.18 88888.00 2008-09-04 20:33:13.375 248 12709.48 -15.57 55180.20 88888.00 2008-09-04 20:33:13.500 248 12709.45 -15.65 55180.18 88888.00 2008-09-04 20:33:13.625 248 12709.48 -15.65 55180.22 88888.00 2008-09-04 20:33:13.750 248 12709.50 -15.62 55180.18 88888.00 2008-09-04 20:33:13.875 248 12709.48 -15.62 55180.18 88888.00 2008-09-04 20:33:14.000 248 12709.50 -15.62 55180.18 88888.00 2008-09-04 20:33:14.125 248 12709.45 -15.57 55180.20 88888.00 2008-09-04 20:33:14.250 248 12709.40 -15.62 55180.18 88888.00 2008-09-04 20:33:14.375 248 12709.42 -15.55 55180.15 88888.00 2008-09-04 20:33:14.500 248 12709.38 -15.57 55180.15 88888.00 2008-09-04 20:33:14.625 248 12709.35 -15.57 55180.15 88888.00 2008-09-04 20:33:14.750 248 12709.42 -15.47 55180.18 88888.00 2008-09-04 20:33:14.875 248 12709.42 -15.53 55180.18 88888.00 2008-09-04 20:33:15.000 248 12709.38 -15.57 55180.12 88888.00 2008-09-04 20:33:15.125 248 12709.38 -15.55 55180.12 88888.00 2008-09-04 20:33:15.250 248 12709.33 -15.57 55180.18 88888.00 2008-09-04 20:33:15.375 248 12709.33 -15.57 55180.12 88888.00 2008-09-04 20:33:15.500 248 12709.27 -15.57 55180.18 88888.00 2008-09-04 20:33:15.625 248 12709.30 -15.47 55180.20 88888.00 2008-09-04 20:33:15.750 248 12709.33 -15.57 55180.18 88888.00 2008-09-04 20:33:15.875 248 12709.33 -15.62 55180.12 88888.00 2008-09-04 20:33:16.000 248 12709.33 -15.62 55180.10 88888.00 2008-09-04 20:33:16.125 248 12709.35 -15.55 55180.15 88888.00 2008-09-04 20:33:16.250 248 12709.42 -15.45 55180.20 88888.00 2008-09-04 20:33:16.375 248 12709.40 -15.53 55180.18 88888.00 2008-09-04 20:33:16.500 248 12709.30 -15.62 55180.15 88888.00 2008-09-04 20:33:16.625 248 12709.27 -15.55 55180.15 88888.00 2008-09-04 20:33:16.750 248 12709.30 -15.55 55180.15 88888.00 2008-09-04 20:33:16.875 248 12709.30 -15.55 55180.15 88888.00 2008-09-04 20:33:17.000 248 12709.35 -15.53 55180.15 88888.00 2008-09-04 20:33:17.125 248 12709.38 -15.50 55180.15 88888.00 2008-09-04 20:33:17.250 248 12709.27 -15.57 55180.12 88888.00 2008-09-04 20:33:17.375 248 12709.27 -15.55 55180.12 88888.00 2008-09-04 20:33:17.500 248 12709.27 -15.47 55180.18 88888.00 2008-09-04 20:33:17.625 248 12709.27 -15.45 55180.18 88888.00 2008-09-04 20:33:17.750 248 12709.25 -15.47 55180.18 88888.00 2008-09-04 20:33:17.875 248 12709.27 -15.45 55180.20 88888.00 2008-09-04 20:33:18.000 248 12709.27 -15.47 55180.25 88888.00 2008-09-04 20:33:18.125 248 12709.25 -15.50 55180.20 88888.00 2008-09-04 20:33:18.250 248 12709.25 -15.47 55180.15 88888.00 2008-09-04 20:33:18.375 248 12709.30 -15.45 55180.15 88888.00 2008-09-04 20:33:18.500 248 12709.35 -15.40 55180.18 88888.00 2008-09-04 20:33:18.625 248 12709.38 -15.43 55180.18 88888.00 2008-09-04 20:33:18.750 248 12709.38 -15.45 55180.20 88888.00 2008-09-04 20:33:18.875 248 12709.40 -15.47 55180.20 88888.00 2008-09-04 20:33:19.000 248 12709.33 -15.50 55180.15 88888.00 2008-09-04 20:33:19.125 248 12709.23 -15.50 55180.15 88888.00 2008-09-04 20:33:19.250 248 12709.17 -15.47 55180.18 88888.00 2008-09-04 20:33:19.375 248 12709.25 -15.43 55180.15 88888.00 2008-09-04 20:33:19.500 248 12709.27 -15.43 55180.15 88888.00 2008-09-04 20:33:19.625 248 12709.23 -15.40 55180.20 88888.00 2008-09-04 20:33:19.750 248 12709.25 -15.35 55180.20 88888.00 2008-09-04 20:33:19.875 248 12709.25 -15.35 55180.20 88888.00 2008-09-04 20:33:20.000 248 12709.27 -15.43 55180.20 88888.00 2008-09-04 20:33:20.125 248 12709.30 -15.35 55180.20 88888.00 2008-09-04 20:33:20.250 248 12709.25 -15.38 55180.20 88888.00 2008-09-04 20:33:20.375 248 12709.23 -15.40 55180.18 88888.00 2008-09-04 20:33:20.500 248 12709.20 -15.40 55180.18 88888.00 2008-09-04 20:33:20.625 248 12709.20 -15.30 55180.20 88888.00 2008-09-04 20:33:20.750 248 12709.17 -15.32 55180.20 88888.00 2008-09-04 20:33:20.875 248 12709.23 -15.38 55180.22 88888.00 2008-09-04 20:33:21.000 248 12709.17 -15.38 55180.20 88888.00 2008-09-04 20:33:21.125 248 12709.12 -15.35 55180.20 88888.00 2008-09-04 20:33:21.250 248 12709.12 -15.32 55180.18 88888.00 2008-09-04 20:33:21.375 248 12709.15 -15.35 55180.15 88888.00 2008-09-04 20:33:21.500 248 12709.17 -15.43 55180.12 88888.00 2008-09-04 20:33:21.625 248 12709.25 -15.32 55180.20 88888.00 2008-09-04 20:33:21.750 248 12709.23 -15.30 55180.18 88888.00 2008-09-04 20:33:21.875 248 12709.17 -15.32 55180.15 88888.00 2008-09-04 20:33:22.000 248 12709.12 -15.32 55180.15 88888.00 2008-09-04 20:33:22.125 248 12709.10 -15.30 55180.18 88888.00 2008-09-04 20:33:22.250 248 12709.15 -15.30 55180.18 88888.00 2008-09-04 20:33:22.375 248 12709.20 -15.28 55180.18 88888.00 2008-09-04 20:33:22.500 248 12709.20 -15.30 55180.20 88888.00 2008-09-04 20:33:22.625 248 12709.12 -15.25 55180.20 88888.00 2008-09-04 20:33:22.750 248 12709.12 -15.30 55180.18 88888.00 2008-09-04 20:33:22.875 248 12709.10 -15.38 55180.15 88888.00 2008-09-04 20:33:23.000 248 12709.10 -15.35 55180.15 88888.00 2008-09-04 20:33:23.125 248 12709.10 -15.30 55180.15 88888.00 2008-09-04 20:33:23.250 248 12709.12 -15.30 55180.22 88888.00 2008-09-04 20:33:23.375 248 12709.12 -15.28 55180.18 88888.00 2008-09-04 20:33:23.500 248 12709.08 -15.28 55180.15 88888.00 2008-09-04 20:33:23.625 248 12709.08 -15.25 55180.18 88888.00 2008-09-04 20:33:23.750 248 12709.12 -15.25 55180.20 88888.00 2008-09-04 20:33:23.875 248 12709.10 -15.32 55180.20 88888.00 2008-09-04 20:33:24.000 248 12709.08 -15.32 55180.18 88888.00 2008-09-04 20:33:24.125 248 12709.10 -15.30 55180.20 88888.00 2008-09-04 20:33:24.250 248 12709.05 -15.30 55180.20 88888.00 2008-09-04 20:33:24.375 248 12709.00 -15.30 55180.15 88888.00 2008-09-04 20:33:24.500 248 12708.95 -15.28 55180.12 88888.00 2008-09-04 20:33:24.625 248 12708.98 -15.28 55180.18 88888.00 2008-09-04 20:33:24.750 248 12708.95 -15.28 55180.18 88888.00 2008-09-04 20:33:24.875 248 12708.98 -15.25 55180.18 88888.00 2008-09-04 20:33:25.000 248 12709.08 -15.20 55180.18 88888.00 2008-09-04 20:33:25.125 248 12709.08 -15.28 55180.20 88888.00 2008-09-04 20:33:25.250 248 12708.90 -15.38 55180.15 88888.00 2008-09-04 20:33:25.375 248 12708.98 -15.35 55180.15 88888.00 2008-09-04 20:33:25.500 248 12709.05 -15.28 55180.18 88888.00 2008-09-04 20:33:25.625 248 12709.10 -15.30 55180.15 88888.00 2008-09-04 20:33:25.750 248 12709.02 -15.28 55180.15 88888.00 2008-09-04 20:33:25.875 248 12709.02 -15.25 55180.15 88888.00 2008-09-04 20:33:26.000 248 12709.10 -15.25 55180.20 88888.00 2008-09-04 20:33:26.125 248 12709.08 -15.20 55180.20 88888.00 2008-09-04 20:33:26.250 248 12709.02 -15.28 55180.22 88888.00 2008-09-04 20:33:26.375 248 12709.00 -15.28 55180.18 88888.00 2008-09-04 20:33:26.500 248 12708.98 -15.32 55180.15 88888.00 2008-09-04 20:33:26.625 248 12708.95 -15.30 55180.18 88888.00 2008-09-04 20:33:26.750 248 12708.92 -15.28 55180.18 88888.00 2008-09-04 20:33:26.875 248 12708.95 -15.30 55180.15 88888.00 2008-09-04 20:33:27.000 248 12708.95 -15.38 55180.12 88888.00 2008-09-04 20:33:27.125 248 12708.92 -15.35 55180.12 88888.00 2008-09-04 20:33:27.250 248 12708.92 -15.35 55180.15 88888.00 2008-09-04 20:33:27.375 248 12708.98 -15.30 55180.22 88888.00 2008-09-04 20:33:27.500 248 12708.92 -15.28 55180.22 88888.00 2008-09-04 20:33:27.625 248 12708.85 -15.32 55180.18 88888.00 2008-09-04 20:33:27.750 248 12708.85 -15.30 55180.15 88888.00 2008-09-04 20:33:27.875 248 12708.92 -15.25 55180.20 88888.00 2008-09-04 20:33:28.000 248 12708.90 -15.30 55180.22 88888.00 2008-09-04 20:33:28.125 248 12708.88 -15.35 55180.18 88888.00 2008-09-04 20:33:28.250 248 12708.83 -15.32 55180.20 88888.00 2008-09-04 20:33:28.375 248 12708.85 -15.25 55180.22 88888.00 2008-09-04 20:33:28.500 248 12708.85 -15.32 55180.20 88888.00 2008-09-04 20:33:28.625 248 12708.83 -15.40 55180.15 88888.00 2008-09-04 20:33:28.750 248 12708.83 -15.35 55180.20 88888.00 2008-09-04 20:33:28.875 248 12708.85 -15.38 55180.20 88888.00 2008-09-04 20:33:29.000 248 12708.88 -15.38 55180.20 88888.00 2008-09-04 20:33:29.125 248 12708.90 -15.38 55180.22 88888.00 2008-09-04 20:33:29.250 248 12708.88 -15.40 55180.20 88888.00 2008-09-04 20:33:29.375 248 12708.90 -15.40 55180.20 88888.00 2008-09-04 20:33:29.500 248 12708.80 -15.40 55180.18 88888.00 2008-09-04 20:33:29.625 248 12708.77 -15.45 55180.20 88888.00 2008-09-04 20:33:29.750 248 12708.88 -15.40 55180.20 88888.00 2008-09-04 20:33:29.875 248 12708.83 -15.43 55180.18 88888.00 2008-09-04 20:33:30.000 248 12708.77 -15.45 55180.18 88888.00 2008-09-04 20:33:30.125 248 12708.77 -15.43 55180.22 88888.00 2008-09-04 20:33:30.250 248 12708.70 -15.45 55180.22 88888.00 2008-09-04 20:33:30.375 248 12708.77 -15.38 55180.20 88888.00 2008-09-04 20:33:30.500 248 12708.90 -15.30 55180.25 88888.00 2008-09-04 20:33:30.625 248 12708.85 -15.38 55180.22 88888.00 2008-09-04 20:33:30.750 248 12708.75 -15.47 55180.20 88888.00 2008-09-04 20:33:30.875 248 12708.75 -15.47 55180.22 88888.00 2008-09-04 20:33:31.000 248 12708.75 -15.45 55180.18 88888.00 2008-09-04 20:33:31.125 248 12708.70 -15.43 55180.20 88888.00 2008-09-04 20:33:31.250 248 12708.67 -15.40 55180.25 88888.00 2008-09-04 20:33:31.375 248 12708.83 -15.30 55180.25 88888.00 2008-09-04 20:33:31.500 248 12708.75 -15.35 55180.22 88888.00 2008-09-04 20:33:31.625 248 12708.70 -15.43 55180.20 88888.00 2008-09-04 20:33:31.750 248 12708.65 -15.43 55180.18 88888.00 2008-09-04 20:33:31.875 248 12708.65 -15.38 55180.22 88888.00 2008-09-04 20:33:32.000 248 12708.73 -15.40 55180.25 88888.00 2008-09-04 20:33:32.125 248 12708.73 -15.40 55180.22 88888.00 2008-09-04 20:33:32.250 248 12708.67 -15.38 55180.25 88888.00 2008-09-04 20:33:32.375 248 12708.73 -15.40 55180.22 88888.00 2008-09-04 20:33:32.500 248 12708.75 -15.43 55180.20 88888.00 2008-09-04 20:33:32.625 248 12708.70 -15.47 55180.15 88888.00 2008-09-04 20:33:32.750 248 12708.70 -15.47 55180.12 88888.00 2008-09-04 20:33:32.875 248 12708.73 -15.43 55180.18 88888.00 2008-09-04 20:33:33.000 248 12708.80 -15.40 55180.18 88888.00 2008-09-04 20:33:33.125 248 12708.73 -15.50 55180.18 88888.00 2008-09-04 20:33:33.250 248 12708.65 -15.57 55180.15 88888.00 2008-09-04 20:33:33.375 248 12708.65 -15.60 55180.12 88888.00 2008-09-04 20:33:33.500 248 12708.67 -15.55 55180.15 88888.00 2008-09-04 20:33:33.625 248 12708.73 -15.45 55180.20 88888.00 2008-09-04 20:33:33.750 248 12708.73 -15.47 55180.22 88888.00 2008-09-04 20:33:33.875 248 12708.62 -15.47 55180.20 88888.00 2008-09-04 20:33:34.000 248 12708.62 -15.55 55180.18 88888.00 2008-09-04 20:33:34.125 248 12708.62 -15.57 55180.20 88888.00 2008-09-04 20:33:34.250 248 12708.62 -15.53 55180.25 88888.00 2008-09-04 20:33:34.375 248 12708.67 -15.47 55180.20 88888.00 2008-09-04 20:33:34.500 248 12708.62 -15.50 55180.18 88888.00 2008-09-04 20:33:34.625 248 12708.60 -15.45 55180.22 88888.00 2008-09-04 20:33:34.750 248 12708.65 -15.45 55180.22 88888.00 2008-09-04 20:33:34.875 248 12708.67 -15.43 55180.22 88888.00 2008-09-04 20:33:35.000 248 12708.65 -15.45 55180.22 88888.00 2008-09-04 20:33:35.125 248 12708.65 -15.45 55180.22 88888.00 2008-09-04 20:33:35.250 248 12708.60 -15.47 55180.22 88888.00 2008-09-04 20:33:35.375 248 12708.70 -15.43 55180.22 88888.00 2008-09-04 20:33:35.500 248 12708.67 -15.45 55180.22 88888.00 2008-09-04 20:33:35.625 248 12708.60 -15.50 55180.18 88888.00 2008-09-04 20:33:35.750 248 12708.52 -15.55 55180.20 88888.00 2008-09-04 20:33:35.875 248 12708.55 -15.50 55180.25 88888.00 2008-09-04 20:33:36.000 248 12708.62 -15.50 55180.22 88888.00 2008-09-04 20:33:36.125 248 12708.60 -15.53 55180.20 88888.00 2008-09-04 20:33:36.250 248 12708.62 -15.50 55180.22 88888.00 2008-09-04 20:33:36.375 248 12708.67 -15.53 55180.15 88888.00 2008-09-04 20:33:36.500 248 12708.58 -15.57 55180.12 88888.00 2008-09-04 20:33:36.625 248 12708.55 -15.57 55180.15 88888.00 2008-09-04 20:33:36.750 248 12708.62 -15.53 55180.22 88888.00 2008-09-04 20:33:36.875 248 12708.65 -15.50 55180.20 88888.00 2008-09-04 20:33:37.000 248 12708.62 -15.50 55180.20 88888.00 2008-09-04 20:33:37.125 248 12708.60 -15.55 55180.18 88888.00 2008-09-04 20:33:37.250 248 12708.55 -15.50 55180.22 88888.00 2008-09-04 20:33:37.375 248 12708.60 -15.50 55180.25 88888.00 2008-09-04 20:33:37.500 248 12708.55 -15.57 55180.25 88888.00 2008-09-04 20:33:37.625 248 12708.60 -15.57 55180.20 88888.00 2008-09-04 20:33:37.750 248 12708.58 -15.57 55180.18 88888.00 2008-09-04 20:33:37.875 248 12708.55 -15.55 55180.20 88888.00 2008-09-04 20:33:38.000 248 12708.58 -15.53 55180.22 88888.00 2008-09-04 20:33:38.125 248 12708.62 -15.50 55180.22 88888.00 2008-09-04 20:33:38.250 248 12708.58 -15.62 55180.15 88888.00 2008-09-04 20:33:38.375 248 12708.62 -15.55 55180.18 88888.00 2008-09-04 20:33:38.500 248 12708.58 -15.57 55180.18 88888.00 2008-09-04 20:33:38.625 248 12708.60 -15.60 55180.15 88888.00 2008-09-04 20:33:38.750 248 12708.58 -15.60 55180.18 88888.00 2008-09-04 20:33:38.875 248 12708.65 -15.53 55180.18 88888.00 2008-09-04 20:33:39.000 248 12708.73 -15.50 55180.18 88888.00 2008-09-04 20:33:39.125 248 12708.67 -15.60 55180.15 88888.00 2008-09-04 20:33:39.250 248 12708.60 -15.60 55180.15 88888.00 2008-09-04 20:33:39.375 248 12708.62 -15.53 55180.18 88888.00 2008-09-04 20:33:39.500 248 12708.60 -15.50 55180.18 88888.00 2008-09-04 20:33:39.625 248 12708.58 -15.57 55180.15 88888.00 2008-09-04 20:33:39.750 248 12708.55 -15.62 55180.15 88888.00 2008-09-04 20:33:39.875 248 12708.52 -15.57 55180.18 88888.00 2008-09-04 20:33:40.000 248 12708.58 -15.57 55180.18 88888.00 2008-09-04 20:33:40.125 248 12708.55 -15.65 55180.18 88888.00 2008-09-04 20:33:40.250 248 12708.50 -15.68 55180.12 88888.00 2008-09-04 20:33:40.375 248 12708.55 -15.60 55180.15 88888.00 2008-09-04 20:33:40.500 248 12708.58 -15.57 55180.18 88888.00 2008-09-04 20:33:40.625 248 12708.50 -15.62 55180.15 88888.00 2008-09-04 20:33:40.750 248 12708.50 -15.65 55180.15 88888.00 2008-09-04 20:33:40.875 248 12708.50 -15.62 55180.15 88888.00 2008-09-04 20:33:41.000 248 12708.45 -15.68 55180.12 88888.00 2008-09-04 20:33:41.125 248 12708.42 -15.70 55180.10 88888.00 2008-09-04 20:33:41.250 248 12708.48 -15.68 55180.15 88888.00 2008-09-04 20:33:41.375 248 12708.58 -15.60 55180.18 88888.00 2008-09-04 20:33:41.500 248 12708.58 -15.65 55180.20 88888.00 2008-09-04 20:33:41.625 248 12708.58 -15.65 55180.18 88888.00 2008-09-04 20:33:41.750 248 12708.58 -15.65 55180.15 88888.00 2008-09-04 20:33:41.875 248 12708.52 -15.65 55180.12 88888.00 2008-09-04 20:33:42.000 248 12708.50 -15.72 55180.12 88888.00 2008-09-04 20:33:42.125 248 12708.48 -15.62 55180.15 88888.00 2008-09-04 20:33:42.250 248 12708.42 -15.65 55180.12 88888.00 2008-09-04 20:33:42.375 248 12708.38 -15.70 55180.10 88888.00 2008-09-04 20:33:42.500 248 12708.38 -15.70 55180.10 88888.00 2008-09-04 20:33:42.625 248 12708.45 -15.65 55180.10 88888.00 2008-09-04 20:33:42.750 248 12708.45 -15.60 55180.12 88888.00 2008-09-04 20:33:42.875 248 12708.48 -15.60 55180.18 88888.00 2008-09-04 20:33:43.000 248 12708.42 -15.65 55180.12 88888.00 2008-09-04 20:33:43.125 248 12708.38 -15.72 55180.12 88888.00 2008-09-04 20:33:43.250 248 12708.45 -15.72 55180.15 88888.00 2008-09-04 20:33:43.375 248 12708.50 -15.68 55180.18 88888.00 2008-09-04 20:33:43.500 248 12708.50 -15.65 55180.20 88888.00 2008-09-04 20:33:43.625 248 12708.50 -15.70 55180.20 88888.00 2008-09-04 20:33:43.750 248 12708.42 -15.70 55180.20 88888.00 2008-09-04 20:33:43.875 248 12708.42 -15.70 55180.18 88888.00 2008-09-04 20:33:44.000 248 12708.48 -15.68 55180.20 88888.00 2008-09-04 20:33:44.125 248 12708.50 -15.62 55180.20 88888.00 2008-09-04 20:33:44.250 248 12708.40 -15.68 55180.18 88888.00 2008-09-04 20:33:44.375 248 12708.42 -15.70 55180.18 88888.00 2008-09-04 20:33:44.500 248 12708.45 -15.72 55180.18 88888.00 2008-09-04 20:33:44.625 248 12708.42 -15.72 55180.18 88888.00 2008-09-04 20:33:44.750 248 12708.38 -15.68 55180.15 88888.00 2008-09-04 20:33:44.875 248 12708.38 -15.68 55180.15 88888.00 2008-09-04 20:33:45.000 248 12708.38 -15.70 55180.18 88888.00 2008-09-04 20:33:45.125 248 12708.35 -15.72 55180.18 88888.00 2008-09-04 20:33:45.250 248 12708.33 -15.72 55180.15 88888.00 2008-09-04 20:33:45.375 248 12708.38 -15.72 55180.12 88888.00 2008-09-04 20:33:45.500 248 12708.40 -15.72 55180.15 88888.00 2008-09-04 20:33:45.625 248 12708.38 -15.75 55180.18 88888.00 2008-09-04 20:33:45.750 248 12708.40 -15.78 55180.15 88888.00 2008-09-04 20:33:45.875 248 12708.40 -15.78 55180.12 88888.00 2008-09-04 20:33:46.000 248 12708.33 -15.75 55180.12 88888.00 2008-09-04 20:33:46.125 248 12708.30 -15.72 55180.15 88888.00 2008-09-04 20:33:46.250 248 12708.33 -15.70 55180.20 88888.00 2008-09-04 20:33:46.375 248 12708.35 -15.70 55180.20 88888.00 2008-09-04 20:33:46.500 248 12708.33 -15.68 55180.20 88888.00 2008-09-04 20:33:46.625 248 12708.27 -15.70 55180.15 88888.00 2008-09-04 20:33:46.750 248 12708.35 -15.75 55180.18 88888.00 2008-09-04 20:33:46.875 248 12708.40 -15.78 55180.20 88888.00 2008-09-04 20:33:47.000 248 12708.33 -15.78 55180.18 88888.00 2008-09-04 20:33:47.125 248 12708.27 -15.80 55180.18 88888.00 2008-09-04 20:33:47.250 248 12708.23 -15.85 55180.20 88888.00 2008-09-04 20:33:47.375 248 12708.33 -15.75 55180.20 88888.00 2008-09-04 20:33:47.500 248 12708.35 -15.78 55180.20 88888.00 2008-09-04 20:33:47.625 248 12708.33 -15.82 55180.20 88888.00 2008-09-04 20:33:47.750 248 12708.35 -15.80 55180.15 88888.00 2008-09-04 20:33:47.875 248 12708.35 -15.78 55180.18 88888.00 2008-09-04 20:33:48.000 248 12708.30 -15.80 55180.18 88888.00 2008-09-04 20:33:48.125 248 12708.30 -15.78 55180.12 88888.00 2008-09-04 20:33:48.250 248 12708.27 -15.82 55180.10 88888.00 2008-09-04 20:33:48.375 248 12708.35 -15.80 55180.12 88888.00 2008-09-04 20:33:48.500 248 12708.38 -15.78 55180.10 88888.00 2008-09-04 20:33:48.625 248 12708.38 -15.80 55180.10 88888.00 2008-09-04 20:33:48.750 248 12708.33 -15.85 55180.07 88888.00 2008-09-04 20:33:48.875 248 12708.33 -15.85 55180.12 88888.00 2008-09-04 20:33:49.000 248 12708.30 -15.82 55180.12 88888.00 2008-09-04 20:33:49.125 248 12708.30 -15.80 55180.15 88888.00 2008-09-04 20:33:49.250 248 12708.40 -15.78 55180.12 88888.00 2008-09-04 20:33:49.375 248 12708.35 -15.82 55180.10 88888.00 2008-09-04 20:33:49.500 248 12708.30 -15.85 55180.07 88888.00 2008-09-04 20:33:49.625 248 12708.30 -15.78 55180.10 88888.00 2008-09-04 20:33:49.750 248 12708.33 -15.75 55180.12 88888.00 2008-09-04 20:33:49.875 248 12708.35 -15.75 55180.15 88888.00 2008-09-04 20:33:50.000 248 12708.33 -15.78 55180.10 88888.00 2008-09-04 20:33:50.125 248 12708.27 -15.80 55180.10 88888.00 2008-09-04 20:33:50.250 248 12708.23 -15.80 55180.10 88888.00 2008-09-04 20:33:50.375 248 12708.30 -15.75 55180.12 88888.00 2008-09-04 20:33:50.500 248 12708.30 -15.72 55180.10 88888.00 2008-09-04 20:33:50.625 248 12708.33 -15.72 55180.10 88888.00 2008-09-04 20:33:50.750 248 12708.35 -15.75 55180.12 88888.00 2008-09-04 20:33:50.875 248 12708.30 -15.78 55180.15 88888.00 2008-09-04 20:33:51.000 248 12708.23 -15.80 55180.10 88888.00 2008-09-04 20:33:51.125 248 12708.25 -15.78 55180.15 88888.00 2008-09-04 20:33:51.250 248 12708.25 -15.82 55180.18 88888.00 2008-09-04 20:33:51.375 248 12708.33 -15.80 55180.18 88888.00 2008-09-04 20:33:51.500 248 12708.33 -15.78 55180.12 88888.00 2008-09-04 20:33:51.625 248 12708.33 -15.75 55180.15 88888.00 2008-09-04 20:33:51.750 248 12708.23 -15.75 55180.15 88888.00 2008-09-04 20:33:51.875 248 12708.12 -15.75 55180.12 88888.00 2008-09-04 20:33:52.000 248 12708.12 -15.80 55180.15 88888.00 2008-09-04 20:33:52.125 248 12708.15 -15.82 55180.12 88888.00 2008-09-04 20:33:52.250 248 12708.12 -15.88 55180.10 88888.00 2008-09-04 20:33:52.375 248 12708.12 -15.85 55180.12 88888.00 2008-09-04 20:33:52.500 248 12708.17 -15.80 55180.12 88888.00 2008-09-04 20:33:52.625 248 12708.20 -15.82 55180.12 88888.00 2008-09-04 20:33:52.750 248 12708.23 -15.82 55180.10 88888.00 2008-09-04 20:33:52.875 248 12708.25 -15.75 55180.15 88888.00 2008-09-04 20:33:53.000 248 12708.25 -15.72 55180.15 88888.00 2008-09-04 20:33:53.125 248 12708.23 -15.75 55180.18 88888.00 2008-09-04 20:33:53.250 248 12708.25 -15.78 55180.15 88888.00 2008-09-04 20:33:53.375 248 12708.27 -15.75 55180.15 88888.00 2008-09-04 20:33:53.500 248 12708.25 -15.72 55180.15 88888.00 2008-09-04 20:33:53.625 248 12708.20 -15.70 55180.12 88888.00 2008-09-04 20:33:53.750 248 12708.17 -15.60 55180.12 88888.00 2008-09-04 20:33:53.875 248 12708.15 -15.65 55180.12 88888.00 2008-09-04 20:33:54.000 248 12708.23 -15.70 55180.10 88888.00 2008-09-04 20:33:54.125 248 12708.20 -15.65 55180.07 88888.00 2008-09-04 20:33:54.250 248 12708.17 -15.68 55180.15 88888.00 2008-09-04 20:33:54.375 248 12708.25 -15.62 55180.15 88888.00 2008-09-04 20:33:54.500 248 12708.20 -15.65 55180.12 88888.00 2008-09-04 20:33:54.625 248 12708.12 -15.70 55180.12 88888.00 2008-09-04 20:33:54.750 248 12708.10 -15.78 55180.12 88888.00 2008-09-04 20:33:54.875 248 12708.12 -15.75 55180.10 88888.00 2008-09-04 20:33:55.000 248 12708.08 -15.78 55180.07 88888.00 2008-09-04 20:33:55.125 248 12708.05 -15.82 55180.07 88888.00 2008-09-04 20:33:55.250 248 12708.05 -15.85 55180.07 88888.00 2008-09-04 20:33:55.375 248 12708.10 -15.80 55180.10 88888.00 2008-09-04 20:33:55.500 248 12708.05 -15.75 55180.10 88888.00 2008-09-04 20:33:55.625 248 12708.02 -15.75 55180.10 88888.00 2008-09-04 20:33:55.750 248 12708.00 -15.80 55180.10 88888.00 2008-09-04 20:33:55.875 248 12707.98 -15.82 55180.07 88888.00 2008-09-04 20:33:56.000 248 12707.98 -15.80 55180.07 88888.00 2008-09-04 20:33:56.125 248 12708.05 -15.68 55180.15 88888.00 2008-09-04 20:33:56.250 248 12708.10 -15.65 55180.12 88888.00 2008-09-04 20:33:56.375 248 12708.10 -15.68 55180.10 88888.00 2008-09-04 20:33:56.500 248 12708.05 -15.70 55180.07 88888.00 2008-09-04 20:33:56.625 248 12708.02 -15.68 55180.10 88888.00 2008-09-04 20:33:56.750 248 12708.10 -15.65 55180.07 88888.00 2008-09-04 20:33:56.875 248 12708.10 -15.72 55180.07 88888.00 2008-09-04 20:33:57.000 248 12708.05 -15.70 55180.05 88888.00 2008-09-04 20:33:57.125 248 12708.15 -15.65 55180.07 88888.00 2008-09-04 20:33:57.250 248 12708.12 -15.68 55180.10 88888.00 2008-09-04 20:33:57.375 248 12708.02 -15.68 55180.05 88888.00 2008-09-04 20:33:57.500 248 12708.00 -15.65 55180.07 88888.00 2008-09-04 20:33:57.625 248 12708.05 -15.68 55180.05 88888.00 2008-09-04 20:33:57.750 248 12708.02 -15.72 55180.05 88888.00 2008-09-04 20:33:57.875 248 12708.05 -15.75 55180.00 88888.00 2008-09-04 20:33:58.000 248 12708.05 -15.72 55180.05 88888.00 2008-09-04 20:33:58.125 248 12708.10 -15.70 55180.05 88888.00 2008-09-04 20:33:58.250 248 12708.15 -15.68 55180.05 88888.00 2008-09-04 20:33:58.375 248 12708.10 -15.65 55180.07 88888.00 2008-09-04 20:33:58.500 248 12708.05 -15.68 55180.05 88888.00 2008-09-04 20:33:58.625 248 12708.00 -15.68 55180.07 88888.00 2008-09-04 20:33:58.750 248 12708.05 -15.70 55180.07 88888.00 2008-09-04 20:33:58.875 248 12708.05 -15.68 55180.07 88888.00 2008-09-04 20:33:59.000 248 12708.10 -15.70 55180.07 88888.00 2008-09-04 20:33:59.125 248 12708.10 -15.70 55180.10 88888.00 2008-09-04 20:33:59.250 248 12707.92 -15.80 55180.05 88888.00 2008-09-04 20:33:59.375 248 12708.00 -15.72 55180.03 88888.00 2008-09-04 20:33:59.500 248 12707.98 -15.72 55180.03 88888.00 2008-09-04 20:33:59.625 248 12707.98 -15.65 55180.05 88888.00 2008-09-04 20:33:59.750 248 12708.00 -15.70 55180.10 88888.00 2008-09-04 20:33:59.875 248 12708.00 -15.68 55180.05 88888.00 2008-09-04 20:34:00.000 248 12708.00 -15.70 55180.05 88888.00 2008-09-04 20:34:00.125 248 12708.00 -15.70 55180.05 88888.00 2008-09-04 20:34:00.250 248 12708.02 -15.70 55180.05 88888.00 2008-09-04 20:34:00.375 248 12708.00 -15.75 55180.00 88888.00 2008-09-04 20:34:00.500 248 12707.95 -15.80 55180.03 88888.00 2008-09-04 20:34:00.625 248 12708.02 -15.75 55180.05 88888.00 2008-09-04 20:34:00.750 248 12707.98 -15.80 55180.05 88888.00 2008-09-04 20:34:00.875 248 12707.88 -15.82 55180.03 88888.00 2008-09-04 20:34:01.000 248 12707.92 -15.80 55180.03 88888.00 2008-09-04 20:34:01.125 248 12707.95 -15.75 55180.07 88888.00 2008-09-04 20:34:01.250 248 12707.90 -15.75 55180.03 88888.00 2008-09-04 20:34:01.375 248 12707.90 -15.68 55180.05 88888.00 2008-09-04 20:34:01.500 248 12707.90 -15.68 55180.07 88888.00 2008-09-04 20:34:01.625 248 12707.85 -15.70 55180.05 88888.00 2008-09-04 20:34:01.750 248 12707.85 -15.75 55180.03 88888.00 2008-09-04 20:34:01.875 248 12707.88 -15.72 55180.00 88888.00 2008-09-04 20:34:02.000 248 12707.90 -15.65 55180.05 88888.00 2008-09-04 20:34:02.125 248 12707.92 -15.60 55180.05 88888.00 2008-09-04 20:34:02.250 248 12707.83 -15.68 55180.05 88888.00 2008-09-04 20:34:02.375 248 12707.77 -15.70 55180.03 88888.00 2008-09-04 20:34:02.500 248 12707.77 -15.72 55180.03 88888.00 2008-09-04 20:34:02.625 248 12707.75 -15.75 55180.03 88888.00 2008-09-04 20:34:02.750 248 12707.77 -15.75 55180.05 88888.00 2008-09-04 20:34:02.875 248 12707.83 -15.68 55180.07 88888.00 2008-09-04 20:34:03.000 248 12707.85 -15.65 55180.05 88888.00 2008-09-04 20:34:03.125 248 12707.85 -15.68 55180.05 88888.00 2008-09-04 20:34:03.250 248 12707.77 -15.68 55180.10 88888.00 2008-09-04 20:34:03.375 248 12707.80 -15.62 55180.05 88888.00 2008-09-04 20:34:03.500 248 12707.73 -15.70 55180.00 88888.00 2008-09-04 20:34:03.625 248 12707.75 -15.72 55180.00 88888.00 2008-09-04 20:34:03.750 248 12707.80 -15.68 55180.07 88888.00 2008-09-04 20:34:03.875 248 12707.80 -15.68 55180.05 88888.00 2008-09-04 20:34:04.000 248 12707.70 -15.72 55180.05 88888.00 2008-09-04 20:34:04.125 248 12707.67 -15.70 55180.00 88888.00 2008-09-04 20:34:04.250 248 12707.75 -15.70 55180.03 88888.00 2008-09-04 20:34:04.375 248 12707.83 -15.62 55180.05 88888.00 2008-09-04 20:34:04.500 248 12707.83 -15.65 55180.05 88888.00 2008-09-04 20:34:04.625 248 12707.85 -15.65 55180.05 88888.00 2008-09-04 20:34:04.750 248 12707.80 -15.68 55180.03 88888.00 2008-09-04 20:34:04.875 248 12707.70 -15.70 55180.00 88888.00 2008-09-04 20:34:05.000 248 12707.70 -15.65 55180.03 88888.00 2008-09-04 20:34:05.125 248 12707.70 -15.65 55180.00 88888.00 2008-09-04 20:34:05.250 248 12707.73 -15.65 55180.00 88888.00 2008-09-04 20:34:05.375 248 12707.65 -15.65 55180.00 88888.00 2008-09-04 20:34:05.500 248 12707.65 -15.65 55180.03 88888.00 2008-09-04 20:34:05.625 248 12707.58 -15.68 55180.00 88888.00 2008-09-04 20:34:05.750 248 12707.52 -15.70 55179.97 88888.00 2008-09-04 20:34:05.875 248 12707.60 -15.70 55179.97 88888.00 2008-09-04 20:34:06.000 248 12707.70 -15.65 55180.03 88888.00 2008-09-04 20:34:06.125 248 12707.65 -15.65 55180.00 88888.00 2008-09-04 20:34:06.250 248 12707.55 -15.70 55179.97 88888.00 2008-09-04 20:34:06.375 248 12707.62 -15.68 55180.00 88888.00 2008-09-04 20:34:06.500 248 12707.67 -15.62 55180.03 88888.00 2008-09-04 20:34:06.625 248 12707.65 -15.68 55180.00 88888.00 2008-09-04 20:34:06.750 248 12707.70 -15.62 55180.03 88888.00 2008-09-04 20:34:06.875 248 12707.67 -15.65 55179.97 88888.00 2008-09-04 20:34:07.000 248 12707.60 -15.72 55179.95 88888.00 2008-09-04 20:34:07.125 248 12707.55 -15.75 55179.97 88888.00 2008-09-04 20:34:07.250 248 12707.58 -15.72 55180.03 88888.00 2008-09-04 20:34:07.375 248 12707.67 -15.65 55180.03 88888.00 2008-09-04 20:34:07.500 248 12707.70 -15.62 55180.03 88888.00 2008-09-04 20:34:07.625 248 12707.67 -15.68 55180.03 88888.00 2008-09-04 20:34:07.750 248 12707.60 -15.65 55180.03 88888.00 2008-09-04 20:34:07.875 248 12707.60 -15.62 55180.00 88888.00 2008-09-04 20:34:08.000 248 12707.52 -15.68 55179.95 88888.00 2008-09-04 20:34:08.125 248 12707.58 -15.65 55180.00 88888.00 2008-09-04 20:34:08.250 248 12707.62 -15.57 55180.03 88888.00 2008-09-04 20:34:08.375 248 12707.62 -15.57 55180.00 88888.00 2008-09-04 20:34:08.500 248 12707.52 -15.62 55180.00 88888.00 2008-09-04 20:34:08.625 248 12707.48 -15.65 55180.00 88888.00 2008-09-04 20:34:08.750 248 12707.45 -15.70 55180.00 88888.00 2008-09-04 20:34:08.875 248 12707.52 -15.62 55180.03 88888.00 2008-09-04 20:34:09.000 248 12707.58 -15.57 55180.05 88888.00 2008-09-04 20:34:09.125 248 12707.58 -15.60 55180.05 88888.00 2008-09-04 20:34:09.250 248 12707.52 -15.60 55180.03 88888.00 2008-09-04 20:34:09.375 248 12707.48 -15.65 55180.00 88888.00 2008-09-04 20:34:09.500 248 12707.50 -15.62 55180.00 88888.00 2008-09-04 20:34:09.625 248 12707.60 -15.57 55180.00 88888.00 2008-09-04 20:34:09.750 248 12707.55 -15.55 55180.00 88888.00 2008-09-04 20:34:09.875 248 12707.45 -15.65 55180.00 88888.00 2008-09-04 20:34:10.000 248 12707.40 -15.68 55179.97 88888.00 2008-09-04 20:34:10.125 248 12707.42 -15.62 55179.97 88888.00 2008-09-04 20:34:10.250 248 12707.42 -15.65 55179.95 88888.00 2008-09-04 20:34:10.375 248 12707.40 -15.68 55179.95 88888.00 2008-09-04 20:34:10.500 248 12707.35 -15.68 55179.95 88888.00 2008-09-04 20:34:10.625 248 12707.40 -15.68 55179.97 88888.00 2008-09-04 20:34:10.750 248 12707.40 -15.62 55179.97 88888.00 2008-09-04 20:34:10.875 248 12707.35 -15.68 55179.95 88888.00 2008-09-04 20:34:11.000 248 12707.30 -15.72 55179.95 88888.00 2008-09-04 20:34:11.125 248 12707.33 -15.68 55179.97 88888.00 2008-09-04 20:34:11.250 248 12707.27 -15.75 55179.95 88888.00 2008-09-04 20:34:11.375 248 12707.30 -15.75 55179.95 88888.00 2008-09-04 20:34:11.500 248 12707.35 -15.62 55179.97 88888.00 2008-09-04 20:34:11.625 248 12707.35 -15.55 55180.00 88888.00 2008-09-04 20:34:11.750 248 12707.27 -15.65 55179.95 88888.00 2008-09-04 20:34:11.875 248 12707.23 -15.70 55179.93 88888.00 2008-09-04 20:34:12.000 248 12707.27 -15.72 55179.95 88888.00 2008-09-04 20:34:12.125 248 12707.27 -15.70 55179.95 88888.00 2008-09-04 20:34:12.250 248 12707.27 -15.70 55179.93 88888.00 2008-09-04 20:34:12.375 248 12707.30 -15.70 55179.93 88888.00 2008-09-04 20:34:12.500 248 12707.33 -15.68 55179.93 88888.00 2008-09-04 20:34:12.625 248 12707.27 -15.72 55179.93 88888.00 2008-09-04 20:34:12.750 248 12707.27 -15.68 55179.97 88888.00 2008-09-04 20:34:12.875 248 12707.30 -15.65 55179.97 88888.00 2008-09-04 20:34:13.000 248 12707.25 -15.72 55179.95 88888.00 2008-09-04 20:34:13.125 248 12707.30 -15.72 55179.93 88888.00 2008-09-04 20:34:13.250 248 12707.35 -15.70 55179.95 88888.00 2008-09-04 20:34:13.375 248 12707.33 -15.62 55179.93 88888.00 2008-09-04 20:34:13.500 248 12707.33 -15.62 55179.95 88888.00 2008-09-04 20:34:13.625 248 12707.30 -15.65 55179.93 88888.00 2008-09-04 20:34:13.750 248 12707.23 -15.68 55179.95 88888.00 2008-09-04 20:34:13.875 248 12707.23 -15.68 55179.90 88888.00 2008-09-04 20:34:14.000 248 12707.25 -15.68 55179.93 88888.00 2008-09-04 20:34:14.125 248 12707.33 -15.68 55179.97 88888.00 2008-09-04 20:34:14.250 248 12707.27 -15.72 55179.97 88888.00 2008-09-04 20:34:14.375 248 12707.23 -15.70 55179.95 88888.00 2008-09-04 20:34:14.500 248 12707.17 -15.72 55179.95 88888.00 2008-09-04 20:34:14.625 248 12707.23 -15.68 55179.93 88888.00 2008-09-04 20:34:14.750 248 12707.27 -15.70 55179.95 88888.00 2008-09-04 20:34:14.875 248 12707.27 -15.72 55179.95 88888.00 2008-09-04 20:34:15.000 248 12707.23 -15.70 55179.97 88888.00 2008-09-04 20:34:15.125 248 12707.20 -15.72 55179.97 88888.00 2008-09-04 20:34:15.250 248 12707.20 -15.70 55179.97 88888.00 2008-09-04 20:34:15.375 248 12707.25 -15.68 55179.93 88888.00 2008-09-04 20:34:15.500 248 12707.25 -15.65 55179.95 88888.00 2008-09-04 20:34:15.625 248 12707.27 -15.62 55179.95 88888.00 2008-09-04 20:34:15.750 248 12707.27 -15.65 55179.95 88888.00 2008-09-04 20:34:15.875 248 12707.20 -15.70 55179.93 88888.00 2008-09-04 20:34:16.000 248 12707.15 -15.78 55179.90 88888.00 2008-09-04 20:34:16.125 248 12707.12 -15.75 55179.88 88888.00 2008-09-04 20:34:16.250 248 12707.17 -15.72 55179.93 88888.00 2008-09-04 20:34:16.375 248 12707.17 -15.68 55179.95 88888.00 2008-09-04 20:34:16.500 248 12707.08 -15.72 55179.95 88888.00 2008-09-04 20:34:16.625 248 12707.02 -15.72 55179.90 88888.00 2008-09-04 20:34:16.750 248 12707.08 -15.70 55179.93 88888.00 2008-09-04 20:34:16.875 248 12707.12 -15.68 55179.95 88888.00 2008-09-04 20:34:17.000 248 12707.10 -15.65 55179.93 88888.00 2008-09-04 20:34:17.125 248 12707.00 -15.75 55179.88 88888.00 2008-09-04 20:34:17.250 248 12706.98 -15.78 55179.90 88888.00 2008-09-04 20:34:17.375 248 12707.05 -15.65 55179.93 88888.00 2008-09-04 20:34:17.500 248 12707.02 -15.65 55179.93 88888.00 2008-09-04 20:34:17.625 248 12707.05 -15.60 55179.93 88888.00 2008-09-04 20:34:17.750 248 12707.02 -15.62 55179.93 88888.00 2008-09-04 20:34:17.875 248 12707.00 -15.65 55179.93 88888.00 2008-09-04 20:34:18.000 248 12706.92 -15.70 55179.93 88888.00 2008-09-04 20:34:18.125 248 12706.92 -15.70 55179.95 88888.00 2008-09-04 20:34:18.250 248 12706.95 -15.68 55179.93 88888.00 2008-09-04 20:34:18.375 248 12706.98 -15.68 55179.93 88888.00 2008-09-04 20:34:18.500 248 12707.00 -15.65 55179.95 88888.00 2008-09-04 20:34:18.625 248 12706.95 -15.62 55179.90 88888.00 2008-09-04 20:34:18.750 248 12706.85 -15.68 55179.90 88888.00 2008-09-04 20:34:18.875 248 12706.88 -15.70 55179.90 88888.00 2008-09-04 20:34:19.000 248 12706.85 -15.72 55179.93 88888.00 2008-09-04 20:34:19.125 248 12706.85 -15.65 55179.93 88888.00 2008-09-04 20:34:19.250 248 12706.88 -15.68 55179.93 88888.00 2008-09-04 20:34:19.375 248 12706.85 -15.75 55179.90 88888.00 2008-09-04 20:34:19.500 248 12706.80 -15.75 55179.90 88888.00 2008-09-04 20:34:19.625 248 12706.88 -15.70 55179.90 88888.00 2008-09-04 20:34:19.750 248 12706.85 -15.65 55179.90 88888.00 2008-09-04 20:34:19.875 248 12706.75 -15.68 55179.90 88888.00 2008-09-04 20:34:20.000 248 12706.77 -15.72 55179.93 88888.00 2008-09-04 20:34:20.125 248 12706.70 -15.65 55179.93 88888.00 2008-09-04 20:34:20.250 248 12706.62 -15.62 55179.95 88888.00 2008-09-04 20:34:20.375 248 12706.62 -15.65 55179.93 88888.00 2008-09-04 20:34:20.500 248 12706.62 -15.65 55179.93 88888.00 2008-09-04 20:34:20.625 248 12706.67 -15.65 55179.95 88888.00 2008-09-04 20:34:20.750 248 12706.67 -15.65 55179.95 88888.00 2008-09-04 20:34:20.875 248 12706.67 -15.65 55179.88 88888.00 2008-09-04 20:34:21.000 248 12706.73 -15.70 55179.90 88888.00 2008-09-04 20:34:21.125 248 12706.67 -15.72 55179.88 88888.00 2008-09-04 20:34:21.250 248 12706.60 -15.75 55179.90 88888.00 2008-09-04 20:34:21.375 248 12706.60 -15.72 55179.93 88888.00 2008-09-04 20:34:21.500 248 12706.65 -15.68 55179.95 88888.00 2008-09-04 20:34:21.625 248 12706.62 -15.60 55179.95 88888.00 2008-09-04 20:34:21.750 248 12706.62 -15.62 55179.93 88888.00 2008-09-04 20:34:21.875 248 12706.58 -15.70 55179.93 88888.00 2008-09-04 20:34:22.000 248 12706.58 -15.78 55179.95 88888.00 2008-09-04 20:34:22.125 248 12706.62 -15.75 55179.93 88888.00 2008-09-04 20:34:22.250 248 12706.73 -15.70 55179.93 88888.00 2008-09-04 20:34:22.375 248 12706.65 -15.68 55179.90 88888.00 2008-09-04 20:34:22.500 248 12706.60 -15.65 55179.88 88888.00 2008-09-04 20:34:22.625 248 12706.50 -15.72 55179.88 88888.00 2008-09-04 20:34:22.750 248 12706.48 -15.70 55179.90 88888.00 2008-09-04 20:34:22.875 248 12706.50 -15.68 55179.90 88888.00 2008-09-04 20:34:23.000 248 12706.58 -15.65 55179.93 88888.00 2008-09-04 20:34:23.125 248 12706.55 -15.68 55179.93 88888.00 2008-09-04 20:34:23.250 248 12706.52 -15.75 55179.93 88888.00 2008-09-04 20:34:23.375 248 12706.55 -15.72 55179.97 88888.00 2008-09-04 20:34:23.500 248 12706.52 -15.68 55180.00 88888.00 2008-09-04 20:34:23.625 248 12706.55 -15.65 55179.97 88888.00 2008-09-04 20:34:23.750 248 12706.58 -15.62 55179.97 88888.00 2008-09-04 20:34:23.875 248 12706.58 -15.65 55179.95 88888.00 2008-09-04 20:34:24.000 248 12706.60 -15.68 55179.97 88888.00 2008-09-04 20:34:24.125 248 12706.62 -15.65 55179.97 88888.00 2008-09-04 20:34:24.250 248 12706.55 -15.68 55179.95 88888.00 2008-09-04 20:34:24.375 248 12706.55 -15.65 55179.90 88888.00 2008-09-04 20:34:24.500 248 12706.50 -15.65 55179.93 88888.00 2008-09-04 20:34:24.625 248 12706.48 -15.65 55179.97 88888.00 2008-09-04 20:34:24.750 248 12706.48 -15.65 55179.95 88888.00 2008-09-04 20:34:24.875 248 12706.52 -15.70 55179.93 88888.00 2008-09-04 20:34:25.000 248 12706.50 -15.68 55179.90 88888.00 2008-09-04 20:34:25.125 248 12706.45 -15.57 55179.95 88888.00 2008-09-04 20:34:25.250 248 12706.40 -15.57 55179.95 88888.00 2008-09-04 20:34:25.375 248 12706.42 -15.62 55179.90 88888.00 2008-09-04 20:34:25.500 248 12706.38 -15.62 55179.88 88888.00 2008-09-04 20:34:25.625 248 12706.38 -15.65 55179.85 88888.00 2008-09-04 20:34:25.750 248 12706.40 -15.65 55179.88 88888.00 2008-09-04 20:34:25.875 248 12706.45 -15.65 55179.90 88888.00 2008-09-04 20:34:26.000 248 12706.48 -15.68 55179.88 88888.00 2008-09-04 20:34:26.125 248 12706.50 -15.62 55179.90 88888.00 2008-09-04 20:34:26.250 248 12706.48 -15.65 55179.88 88888.00 2008-09-04 20:34:26.375 248 12706.50 -15.62 55179.88 88888.00 2008-09-04 20:34:26.500 248 12706.50 -15.60 55179.85 88888.00 2008-09-04 20:34:26.625 248 12706.50 -15.57 55179.85 88888.00 2008-09-04 20:34:26.750 248 12706.42 -15.60 55179.88 88888.00 2008-09-04 20:34:26.875 248 12706.40 -15.62 55179.85 88888.00 2008-09-04 20:34:27.000 248 12706.42 -15.65 55179.80 88888.00 2008-09-04 20:34:27.125 248 12706.48 -15.72 55179.82 88888.00 2008-09-04 20:34:27.250 248 12706.42 -15.75 55179.80 88888.00 2008-09-04 20:34:27.375 248 12706.48 -15.65 55179.82 88888.00 2008-09-04 20:34:27.500 248 12706.50 -15.62 55179.82 88888.00 2008-09-04 20:34:27.625 248 12706.50 -15.68 55179.82 88888.00 2008-09-04 20:34:27.750 248 12706.55 -15.65 55179.82 88888.00 2008-09-04 20:34:27.875 248 12706.58 -15.62 55179.88 88888.00 2008-09-04 20:34:28.000 248 12706.50 -15.65 55179.82 88888.00 2008-09-04 20:34:28.125 248 12706.45 -15.68 55179.82 88888.00 2008-09-04 20:34:28.250 248 12706.40 -15.70 55179.85 88888.00 2008-09-04 20:34:28.375 248 12706.48 -15.68 55179.82 88888.00 2008-09-04 20:34:28.500 248 12706.50 -15.62 55179.85 88888.00 2008-09-04 20:34:28.625 248 12706.50 -15.65 55179.82 88888.00 2008-09-04 20:34:28.750 248 12706.48 -15.70 55179.85 88888.00 2008-09-04 20:34:28.875 248 12706.48 -15.65 55179.88 88888.00 2008-09-04 20:34:29.000 248 12706.50 -15.62 55179.85 88888.00 2008-09-04 20:34:29.125 248 12706.55 -15.68 55179.80 88888.00 2008-09-04 20:34:29.250 248 12706.48 -15.68 55179.82 88888.00 2008-09-04 20:34:29.375 248 12706.42 -15.65 55179.82 88888.00 2008-09-04 20:34:29.500 248 12706.40 -15.70 55179.82 88888.00 2008-09-04 20:34:29.625 248 12706.38 -15.70 55179.80 88888.00 2008-09-04 20:34:29.750 248 12706.30 -15.72 55179.78 88888.00 2008-09-04 20:34:29.875 248 12706.30 -15.72 55179.80 88888.00 2008-09-04 20:34:30.000 248 12706.30 -15.72 55179.82 88888.00 2008-09-04 20:34:30.125 248 12706.35 -15.70 55179.80 88888.00 2008-09-04 20:34:30.250 248 12706.33 -15.75 55179.80 88888.00 2008-09-04 20:34:30.375 248 12706.35 -15.75 55179.78 88888.00 2008-09-04 20:34:30.500 248 12706.38 -15.70 55179.82 88888.00 2008-09-04 20:34:30.625 248 12706.42 -15.65 55179.82 88888.00 2008-09-04 20:34:30.750 248 12706.38 -15.68 55179.82 88888.00 2008-09-04 20:34:30.875 248 12706.33 -15.70 55179.80 88888.00 2008-09-04 20:34:31.000 248 12706.35 -15.75 55179.80 88888.00 2008-09-04 20:34:31.125 248 12706.40 -15.75 55179.80 88888.00 2008-09-04 20:34:31.250 248 12706.35 -15.78 55179.80 88888.00 2008-09-04 20:34:31.375 248 12706.38 -15.75 55179.80 88888.00 2008-09-04 20:34:31.500 248 12706.42 -15.75 55179.82 88888.00 2008-09-04 20:34:31.625 248 12706.48 -15.70 55179.85 88888.00 2008-09-04 20:34:31.750 248 12706.48 -15.68 55179.82 88888.00 2008-09-04 20:34:31.875 248 12706.42 -15.72 55179.80 88888.00 2008-09-04 20:34:32.000 248 12706.40 -15.72 55179.80 88888.00 2008-09-04 20:34:32.125 248 12706.40 -15.72 55179.80 88888.00 2008-09-04 20:34:32.250 248 12706.38 -15.78 55179.80 88888.00 2008-09-04 20:34:32.375 248 12706.40 -15.78 55179.78 88888.00 2008-09-04 20:34:32.500 248 12706.38 -15.78 55179.80 88888.00 2008-09-04 20:34:32.625 248 12706.38 -15.78 55179.80 88888.00 2008-09-04 20:34:32.750 248 12706.38 -15.75 55179.78 88888.00 2008-09-04 20:34:32.875 248 12706.38 -15.75 55179.78 88888.00 2008-09-04 20:34:33.000 248 12706.33 -15.75 55179.78 88888.00 2008-09-04 20:34:33.125 248 12706.33 -15.80 55179.78 88888.00 2008-09-04 20:34:33.250 248 12706.33 -15.85 55179.80 88888.00 2008-09-04 20:34:33.375 248 12706.38 -15.75 55179.75 88888.00 2008-09-04 20:34:33.500 248 12706.38 -15.75 55179.75 88888.00 2008-09-04 20:34:33.625 248 12706.35 -15.78 55179.75 88888.00 2008-09-04 20:34:33.750 248 12706.23 -15.78 55179.70 88888.00 2008-09-04 20:34:33.875 248 12706.20 -15.82 55179.75 88888.00 2008-09-04 20:34:34.000 248 12706.20 -15.82 55179.72 88888.00 2008-09-04 20:34:34.125 248 12706.25 -15.90 55179.75 88888.00 2008-09-04 20:34:34.250 248 12706.23 -15.90 55179.75 88888.00 2008-09-04 20:34:34.375 248 12706.20 -15.88 55179.75 88888.00 2008-09-04 20:34:34.500 248 12706.30 -15.78 55179.80 88888.00 2008-09-04 20:34:34.625 248 12706.27 -15.75 55179.75 88888.00 2008-09-04 20:34:34.750 248 12706.25 -15.82 55179.75 88888.00 2008-09-04 20:34:34.875 248 12706.17 -15.85 55179.78 88888.00 2008-09-04 20:34:35.000 248 12706.23 -15.82 55179.75 88888.00 2008-09-04 20:34:35.125 248 12706.25 -15.85 55179.72 88888.00 2008-09-04 20:34:35.250 248 12706.15 -15.90 55179.75 88888.00 2008-09-04 20:34:35.375 248 12706.12 -15.90 55179.75 88888.00 2008-09-04 20:34:35.500 248 12706.12 -15.88 55179.75 88888.00 2008-09-04 20:34:35.625 248 12706.15 -15.88 55179.75 88888.00 2008-09-04 20:34:35.750 248 12706.17 -15.88 55179.80 88888.00 2008-09-04 20:34:35.875 248 12706.20 -15.82 55179.82 88888.00 2008-09-04 20:34:36.000 248 12706.17 -15.85 55179.80 88888.00 2008-09-04 20:34:36.125 248 12706.15 -15.88 55179.78 88888.00 2008-09-04 20:34:36.250 248 12706.05 -15.88 55179.78 88888.00 2008-09-04 20:34:36.375 248 12706.08 -15.90 55179.75 88888.00 2008-09-04 20:34:36.500 248 12706.08 -15.90 55179.78 88888.00 2008-09-04 20:34:36.625 248 12706.12 -15.82 55179.80 88888.00 2008-09-04 20:34:36.750 248 12706.05 -15.88 55179.75 88888.00 2008-09-04 20:34:36.875 248 12705.98 -15.95 55179.72 88888.00 2008-09-04 20:34:37.000 248 12706.00 -15.95 55179.78 88888.00 2008-09-04 20:34:37.125 248 12706.10 -15.90 55179.80 88888.00 2008-09-04 20:34:37.250 248 12706.05 -15.93 55179.80 88888.00 2008-09-04 20:34:37.375 248 12706.05 -15.90 55179.75 88888.00 2008-09-04 20:34:37.500 248 12706.00 -15.93 55179.72 88888.00 2008-09-04 20:34:37.625 248 12705.95 -16.00 55179.70 88888.00 2008-09-04 20:34:37.750 248 12705.95 -16.00 55179.72 88888.00 2008-09-04 20:34:37.875 248 12705.92 -16.02 55179.70 88888.00 2008-09-04 20:34:38.000 248 12705.95 -16.00 55179.72 88888.00 2008-09-04 20:34:38.125 248 12705.92 -15.97 55179.68 88888.00 2008-09-04 20:34:38.250 248 12705.88 -16.00 55179.68 88888.00 2008-09-04 20:34:38.375 248 12705.92 -16.00 55179.70 88888.00 2008-09-04 20:34:38.500 248 12705.92 -16.00 55179.68 88888.00 2008-09-04 20:34:38.625 248 12705.88 -16.02 55179.68 88888.00 2008-09-04 20:34:38.750 248 12705.85 -16.00 55179.68 88888.00 2008-09-04 20:34:38.875 248 12705.90 -16.00 55179.72 88888.00 2008-09-04 20:34:39.000 248 12705.83 -16.02 55179.70 88888.00 2008-09-04 20:34:39.125 248 12705.83 -16.00 55179.72 88888.00 2008-09-04 20:34:39.250 248 12705.83 -16.00 55179.75 88888.00 2008-09-04 20:34:39.375 248 12705.83 -16.02 55179.72 88888.00 2008-09-04 20:34:39.500 248 12705.77 -16.07 55179.68 88888.00 2008-09-04 20:34:39.625 248 12705.75 -16.05 55179.65 88888.00 2008-09-04 20:34:39.750 248 12705.73 -16.00 55179.70 88888.00 2008-09-04 20:34:39.875 248 12705.73 -16.05 55179.72 88888.00 2008-09-04 20:34:40.000 248 12705.75 -16.05 55179.70 88888.00 2008-09-04 20:34:40.125 248 12705.73 -16.02 55179.72 88888.00 2008-09-04 20:34:40.250 248 12705.67 -16.05 55179.70 88888.00 2008-09-04 20:34:40.375 248 12705.65 -16.02 55179.72 88888.00 2008-09-04 20:34:40.500 248 12705.65 -16.02 55179.75 88888.00 2008-09-04 20:34:40.625 248 12705.70 -16.05 55179.72 88888.00 2008-09-04 20:34:40.750 248 12705.67 -16.07 55179.72 88888.00 2008-09-04 20:34:40.875 248 12705.67 -16.05 55179.72 88888.00 2008-09-04 20:34:41.000 248 12705.73 -16.02 55179.72 88888.00 2008-09-04 20:34:41.125 248 12705.75 -16.05 55179.72 88888.00 2008-09-04 20:34:41.250 248 12705.70 -16.12 55179.70 88888.00 2008-09-04 20:34:41.375 248 12705.67 -16.10 55179.68 88888.00 2008-09-04 20:34:41.500 248 12705.60 -16.12 55179.72 88888.00 2008-09-04 20:34:41.625 248 12705.62 -16.10 55179.72 88888.00 2008-09-04 20:34:41.750 248 12705.65 -16.05 55179.72 88888.00 2008-09-04 20:34:41.875 248 12705.67 -16.02 55179.75 88888.00 2008-09-04 20:34:42.000 248 12705.70 -16.02 55179.72 88888.00 2008-09-04 20:34:42.125 248 12705.60 -16.07 55179.72 88888.00 2008-09-04 20:34:42.250 248 12705.55 -16.10 55179.70 88888.00 2008-09-04 20:34:42.375 248 12705.62 -16.12 55179.70 88888.00 2008-09-04 20:34:42.500 248 12705.62 -16.12 55179.70 88888.00 2008-09-04 20:34:42.625 248 12705.62 -16.07 55179.75 88888.00 2008-09-04 20:34:42.750 248 12705.60 -16.10 55179.72 88888.00 2008-09-04 20:34:42.875 248 12705.60 -16.10 55179.70 88888.00 2008-09-04 20:34:43.000 248 12705.60 -16.10 55179.70 88888.00 2008-09-04 20:34:43.125 248 12705.58 -16.12 55179.68 88888.00 2008-09-04 20:34:43.250 248 12705.52 -16.18 55179.68 88888.00 2008-09-04 20:34:43.375 248 12705.60 -16.12 55179.70 88888.00 2008-09-04 20:34:43.500 248 12705.58 -16.23 55179.70 88888.00 2008-09-04 20:34:43.625 248 12705.52 -16.23 55179.68 88888.00 2008-09-04 20:34:43.750 248 12705.58 -16.07 55179.78 88888.00 2008-09-04 20:34:43.875 248 12705.65 -16.10 55179.78 88888.00 2008-09-04 20:34:44.000 248 12705.60 -16.20 55179.75 88888.00 2008-09-04 20:34:44.125 248 12705.52 -16.23 55179.70 88888.00 2008-09-04 20:34:44.250 248 12705.45 -16.27 55179.75 88888.00 2008-09-04 20:34:44.375 248 12705.38 -16.23 55179.72 88888.00 2008-09-04 20:34:44.500 248 12705.40 -16.23 55179.70 88888.00 2008-09-04 20:34:44.625 248 12705.48 -16.25 55179.68 88888.00 2008-09-04 20:34:44.750 248 12705.45 -16.23 55179.70 88888.00 2008-09-04 20:34:44.875 248 12705.38 -16.25 55179.70 88888.00 2008-09-04 20:34:45.000 248 12705.48 -16.23 55179.72 88888.00 2008-09-04 20:34:45.125 248 12705.38 -16.23 55179.70 88888.00 2008-09-04 20:34:45.250 248 12705.25 -16.32 55179.62 88888.00 2008-09-04 20:34:45.375 248 12705.25 -16.27 55179.70 88888.00 2008-09-04 20:34:45.500 248 12705.42 -16.23 55179.75 88888.00 2008-09-04 20:34:45.625 248 12705.38 -16.25 55179.72 88888.00 2008-09-04 20:34:45.750 248 12705.33 -16.32 55179.70 88888.00 2008-09-04 20:34:45.875 248 12705.38 -16.30 55179.68 88888.00 2008-09-04 20:34:46.000 248 12705.42 -16.30 55179.68 88888.00 2008-09-04 20:34:46.125 248 12705.40 -16.30 55179.70 88888.00 2008-09-04 20:34:46.250 248 12705.33 -16.38 55179.70 88888.00 2008-09-04 20:34:46.375 248 12705.33 -16.35 55179.70 88888.00 2008-09-04 20:34:46.500 248 12705.35 -16.35 55179.68 88888.00 2008-09-04 20:34:46.625 248 12705.33 -16.40 55179.65 88888.00 2008-09-04 20:34:46.750 248 12705.30 -16.40 55179.60 88888.00 2008-09-04 20:34:46.875 248 12705.27 -16.38 55179.60 88888.00 2008-09-04 20:34:47.000 248 12705.20 -16.40 55179.62 88888.00 2008-09-04 20:34:47.125 248 12705.23 -16.38 55179.65 88888.00 2008-09-04 20:34:47.250 248 12705.23 -16.35 55179.72 88888.00 2008-09-04 20:34:47.375 248 12705.25 -16.27 55179.75 88888.00 2008-09-04 20:34:47.500 248 12705.30 -16.30 55179.68 88888.00 2008-09-04 20:34:47.625 248 12705.25 -16.38 55179.62 88888.00 2008-09-04 20:34:47.750 248 12705.23 -16.32 55179.68 88888.00 2008-09-04 20:34:47.875 248 12705.33 -16.20 55179.72 88888.00 2008-09-04 20:34:48.000 248 12705.33 -16.25 55179.72 88888.00 2008-09-04 20:34:48.125 248 12705.27 -16.30 55179.70 88888.00 2008-09-04 20:34:48.250 248 12705.15 -16.38 55179.65 88888.00 2008-09-04 20:34:48.375 248 12705.25 -16.30 55179.68 88888.00 2008-09-04 20:34:48.500 248 12705.30 -16.27 55179.70 88888.00 2008-09-04 20:34:48.625 248 12705.23 -16.35 55179.70 88888.00 2008-09-04 20:34:48.750 248 12705.12 -16.40 55179.65 88888.00 2008-09-04 20:34:48.875 248 12705.15 -16.40 55179.65 88888.00 2008-09-04 20:34:49.000 248 12705.12 -16.40 55179.68 88888.00 2008-09-04 20:34:49.125 248 12705.08 -16.43 55179.68 88888.00 2008-09-04 20:34:49.250 248 12704.98 -16.38 55179.70 88888.00 2008-09-04 20:34:49.375 248 12705.08 -16.38 55179.70 88888.00 2008-09-04 20:34:49.500 248 12705.08 -16.38 55179.68 88888.00 2008-09-04 20:34:49.625 248 12705.02 -16.35 55179.70 88888.00 2008-09-04 20:34:49.750 248 12705.08 -16.30 55179.72 88888.00 2008-09-04 20:34:49.875 248 12705.08 -16.38 55179.68 88888.00 2008-09-04 20:34:50.000 248 12705.12 -16.38 55179.68 88888.00 2008-09-04 20:34:50.125 248 12705.17 -16.35 55179.70 88888.00 2008-09-04 20:34:50.250 248 12705.10 -16.43 55179.70 88888.00 2008-09-04 20:34:50.375 248 12705.00 -16.43 55179.68 88888.00 2008-09-04 20:34:50.500 248 12705.00 -16.43 55179.65 88888.00 2008-09-04 20:34:50.625 248 12704.98 -16.45 55179.68 88888.00 2008-09-04 20:34:50.750 248 12705.00 -16.45 55179.68 88888.00 2008-09-04 20:34:50.875 248 12705.02 -16.45 55179.65 88888.00 2008-09-04 20:34:51.000 248 12704.95 -16.48 55179.62 88888.00 2008-09-04 20:34:51.125 248 12704.98 -16.50 55179.62 88888.00 2008-09-04 20:34:51.250 248 12704.98 -16.57 55179.57 88888.00 2008-09-04 20:34:51.375 248 12705.00 -16.55 55179.57 88888.00 2008-09-04 20:34:51.500 248 12705.00 -16.50 55179.60 88888.00 2008-09-04 20:34:51.625 248 12705.08 -16.48 55179.65 88888.00 2008-09-04 20:34:51.750 248 12705.17 -16.40 55179.65 88888.00 2008-09-04 20:34:51.875 248 12705.12 -16.43 55179.68 88888.00 2008-09-04 20:34:52.000 248 12704.95 -16.45 55179.65 88888.00 2008-09-04 20:34:52.125 248 12704.90 -16.48 55179.65 88888.00 2008-09-04 20:34:52.250 248 12704.90 -16.48 55179.68 88888.00 2008-09-04 20:34:52.375 248 12704.98 -16.45 55179.70 88888.00 2008-09-04 20:34:52.500 248 12705.00 -16.48 55179.70 88888.00 2008-09-04 20:34:52.625 248 12704.98 -16.48 55179.68 88888.00 2008-09-04 20:34:52.750 248 12704.98 -16.50 55179.65 88888.00 2008-09-04 20:34:52.875 248 12705.00 -16.48 55179.65 88888.00 2008-09-04 20:34:53.000 248 12704.85 -16.55 55179.60 88888.00 2008-09-04 20:34:53.125 248 12704.77 -16.60 55179.60 88888.00 2008-09-04 20:34:53.250 248 12704.73 -16.60 55179.57 88888.00 2008-09-04 20:34:53.375 248 12704.83 -16.52 55179.62 88888.00 2008-09-04 20:34:53.500 248 12704.85 -16.55 55179.62 88888.00 2008-09-04 20:34:53.625 248 12704.83 -16.57 55179.60 88888.00 2008-09-04 20:34:53.750 248 12704.77 -16.52 55179.60 88888.00 2008-09-04 20:34:53.875 248 12704.75 -16.52 55179.60 88888.00 2008-09-04 20:34:54.000 248 12704.77 -16.55 55179.60 88888.00 2008-09-04 20:34:54.125 248 12704.83 -16.57 55179.62 88888.00 2008-09-04 20:34:54.250 248 12704.90 -16.52 55179.60 88888.00 2008-09-04 20:34:54.375 248 12704.88 -16.52 55179.57 88888.00 2008-09-04 20:34:54.500 248 12704.83 -16.57 55179.55 88888.00 2008-09-04 20:34:54.625 248 12704.75 -16.62 55179.53 88888.00 2008-09-04 20:34:54.750 248 12704.83 -16.60 55179.55 88888.00 2008-09-04 20:34:54.875 248 12704.88 -16.50 55179.60 88888.00 2008-09-04 20:34:55.000 248 12704.88 -16.48 55179.55 88888.00 2008-09-04 20:34:55.125 248 12704.83 -16.52 55179.55 88888.00 2008-09-04 20:34:55.250 248 12704.83 -16.55 55179.57 88888.00 2008-09-04 20:34:55.375 248 12704.85 -16.52 55179.57 88888.00 2008-09-04 20:34:55.500 248 12704.75 -16.57 55179.60 88888.00 2008-09-04 20:34:55.625 248 12704.77 -16.57 55179.57 88888.00 2008-09-04 20:34:55.750 248 12704.77 -16.52 55179.55 88888.00 2008-09-04 20:34:55.875 248 12704.77 -16.48 55179.55 88888.00 2008-09-04 20:34:56.000 248 12704.77 -16.48 55179.57 88888.00 2008-09-04 20:34:56.125 248 12704.75 -16.45 55179.60 88888.00 2008-09-04 20:34:56.250 248 12704.60 -16.50 55179.55 88888.00 2008-09-04 20:34:56.375 248 12704.52 -16.55 55179.50 88888.00 2008-09-04 20:34:56.500 248 12704.55 -16.52 55179.53 88888.00 2008-09-04 20:34:56.625 248 12704.62 -16.50 55179.53 88888.00 2008-09-04 20:34:56.750 248 12704.70 -16.48 55179.53 88888.00 2008-09-04 20:34:56.875 248 12704.70 -16.48 55179.53 88888.00 2008-09-04 20:34:57.000 248 12704.70 -16.43 55179.55 88888.00 2008-09-04 20:34:57.125 248 12704.67 -16.48 55179.55 88888.00 2008-09-04 20:34:57.250 248 12704.67 -16.50 55179.55 88888.00 2008-09-04 20:34:57.375 248 12704.75 -16.45 55179.55 88888.00 2008-09-04 20:34:57.500 248 12704.73 -16.45 55179.53 88888.00 2008-09-04 20:34:57.625 248 12704.65 -16.48 55179.47 88888.00 2008-09-04 20:34:57.750 248 12704.65 -16.45 55179.53 88888.00 2008-09-04 20:34:57.875 248 12704.62 -16.40 55179.50 88888.00 2008-09-04 20:34:58.000 248 12704.60 -16.48 55179.47 88888.00 2008-09-04 20:34:58.125 248 12704.73 -16.45 55179.53 88888.00 2008-09-04 20:34:58.250 248 12704.75 -16.43 55179.50 88888.00 2008-09-04 20:34:58.375 248 12704.73 -16.40 55179.55 88888.00 2008-09-04 20:34:58.500 248 12704.70 -16.32 55179.53 88888.00 2008-09-04 20:34:58.625 248 12704.60 -16.43 55179.47 88888.00 2008-09-04 20:34:58.750 248 12704.60 -16.50 55179.45 88888.00 2008-09-04 20:34:58.875 248 12704.67 -16.52 55179.45 88888.00 2008-09-04 20:34:59.000 248 12704.62 -16.48 55179.45 88888.00 2008-09-04 20:34:59.125 248 12704.60 -16.40 55179.50 88888.00 2008-09-04 20:34:59.250 248 12704.67 -16.38 55179.47 88888.00 2008-09-04 20:34:59.375 248 12704.67 -16.40 55179.47 88888.00 2008-09-04 20:34:59.500 248 12704.60 -16.38 55179.47 88888.00 2008-09-04 20:34:59.625 248 12704.60 -16.40 55179.45 88888.00 2008-09-04 20:34:59.750 248 12704.52 -16.40 55179.47 88888.00 2008-09-04 20:34:59.875 248 12704.55 -16.43 55179.45 88888.00 2008-09-04 20:35:00.000 248 12704.60 -16.48 55179.45 88888.00 2008-09-04 20:35:00.125 248 12704.65 -16.40 55179.47 88888.00 2008-09-04 20:35:00.250 248 12704.58 -16.45 55179.43 88888.00 2008-09-04 20:35:00.375 248 12704.55 -16.50 55179.38 88888.00 2008-09-04 20:35:00.500 248 12704.52 -16.48 55179.38 88888.00 2008-09-04 20:35:00.625 248 12704.58 -16.40 55179.38 88888.00 2008-09-04 20:35:00.750 248 12704.55 -16.40 55179.40 88888.00 2008-09-04 20:35:00.875 248 12704.55 -16.40 55179.43 88888.00 2008-09-04 20:35:01.000 248 12704.55 -16.32 55179.43 88888.00 2008-09-04 20:35:01.125 248 12704.62 -16.30 55179.43 88888.00 2008-09-04 20:35:01.250 248 12704.58 -16.35 55179.43 88888.00 2008-09-04 20:35:01.375 248 12704.55 -16.43 55179.40 88888.00 2008-09-04 20:35:01.500 248 12704.48 -16.43 55179.40 88888.00 2008-09-04 20:35:01.625 248 12704.52 -16.40 55179.40 88888.00 2008-09-04 20:35:01.750 248 12704.55 -16.38 55179.40 88888.00 2008-09-04 20:35:01.875 248 12704.58 -16.32 55179.43 88888.00 2008-09-04 20:35:02.000 248 12704.55 -16.30 55179.43 88888.00 2008-09-04 20:35:02.125 248 12704.60 -16.32 55179.38 88888.00 2008-09-04 20:35:02.250 248 12704.65 -16.38 55179.38 88888.00 2008-09-04 20:35:02.375 248 12704.62 -16.32 55179.40 88888.00 2008-09-04 20:35:02.500 248 12704.65 -16.25 55179.45 88888.00 2008-09-04 20:35:02.625 248 12704.62 -16.30 55179.43 88888.00 2008-09-04 20:35:02.750 248 12704.52 -16.40 55179.38 88888.00 2008-09-04 20:35:02.875 248 12704.45 -16.40 55179.30 88888.00 2008-09-04 20:35:03.000 248 12704.52 -16.35 55179.35 88888.00 2008-09-04 20:35:03.125 248 12704.62 -16.32 55179.38 88888.00 2008-09-04 20:35:03.250 248 12704.58 -16.35 55179.38 88888.00 2008-09-04 20:35:03.375 248 12704.52 -16.32 55179.32 88888.00 2008-09-04 20:35:03.500 248 12704.50 -16.32 55179.32 88888.00 2008-09-04 20:35:03.625 248 12704.52 -16.38 55179.30 88888.00 2008-09-04 20:35:03.750 248 12704.58 -16.32 55179.35 88888.00 2008-09-04 20:35:03.875 248 12704.65 -16.30 55179.35 88888.00 2008-09-04 20:35:04.000 248 12704.58 -16.32 55179.28 88888.00 2008-09-04 20:35:04.125 248 12704.52 -16.38 55179.25 88888.00 2008-09-04 20:35:04.250 248 12704.52 -16.40 55179.25 88888.00 2008-09-04 20:35:04.375 248 12704.60 -16.38 55179.22 88888.00 2008-09-04 20:35:04.500 248 12704.58 -16.40 55179.25 88888.00 2008-09-04 20:35:04.625 248 12704.55 -16.40 55179.22 88888.00 2008-09-04 20:35:04.750 248 12704.65 -16.38 55179.28 88888.00 2008-09-04 20:35:04.875 248 12704.70 -16.35 55179.25 88888.00 2008-09-04 20:35:05.000 248 12704.67 -16.32 55179.25 88888.00 2008-09-04 20:35:05.125 248 12704.70 -16.32 55179.28 88888.00 2008-09-04 20:35:05.250 248 12704.62 -16.35 55179.30 88888.00 2008-09-04 20:35:05.375 248 12704.73 -16.32 55179.30 88888.00 2008-09-04 20:35:05.500 248 12704.75 -16.30 55179.28 88888.00 2008-09-04 20:35:05.625 248 12704.77 -16.30 55179.25 88888.00 2008-09-04 20:35:05.750 248 12704.75 -16.30 55179.22 88888.00 2008-09-04 20:35:05.875 248 12704.73 -16.35 55179.25 88888.00 2008-09-04 20:35:06.000 248 12704.75 -16.35 55179.25 88888.00 2008-09-04 20:35:06.125 248 12704.73 -16.35 55179.25 88888.00 2008-09-04 20:35:06.250 248 12704.70 -16.35 55179.22 88888.00 2008-09-04 20:35:06.375 248 12704.73 -16.35 55179.20 88888.00 2008-09-04 20:35:06.500 248 12704.73 -16.35 55179.18 88888.00 2008-09-04 20:35:06.625 248 12704.70 -16.30 55179.18 88888.00 2008-09-04 20:35:06.750 248 12704.75 -16.27 55179.18 88888.00 2008-09-04 20:35:06.875 248 12704.75 -16.30 55179.20 88888.00 2008-09-04 20:35:07.000 248 12704.75 -16.35 55179.20 88888.00 2008-09-04 20:35:07.125 248 12704.75 -16.35 55179.20 88888.00 2008-09-04 20:35:07.250 248 12704.77 -16.35 55179.20 88888.00 2008-09-04 20:35:07.375 248 12704.83 -16.27 55179.20 88888.00 2008-09-04 20:35:07.500 248 12704.77 -16.30 55179.20 88888.00 2008-09-04 20:35:07.625 248 12704.75 -16.32 55179.20 88888.00 2008-09-04 20:35:07.750 248 12704.80 -16.35 55179.18 88888.00 2008-09-04 20:35:07.875 248 12704.88 -16.30 55179.20 88888.00 2008-09-04 20:35:08.000 248 12704.88 -16.32 55179.18 88888.00 2008-09-04 20:35:08.125 248 12704.83 -16.35 55179.15 88888.00 2008-09-04 20:35:08.250 248 12704.75 -16.40 55179.12 88888.00 2008-09-04 20:35:08.375 248 12704.83 -16.35 55179.15 88888.00 2008-09-04 20:35:08.500 248 12704.90 -16.27 55179.20 88888.00 2008-09-04 20:35:08.625 248 12704.85 -16.30 55179.20 88888.00 2008-09-04 20:35:08.750 248 12704.85 -16.35 55179.18 88888.00 2008-09-04 20:35:08.875 248 12704.83 -16.40 55179.15 88888.00 2008-09-04 20:35:09.000 248 12704.90 -16.32 55179.12 88888.00 2008-09-04 20:35:09.125 248 12704.98 -16.30 55179.12 88888.00 2008-09-04 20:35:09.250 248 12704.90 -16.43 55179.10 88888.00 2008-09-04 20:35:09.375 248 12704.88 -16.38 55179.12 88888.00 2008-09-04 20:35:09.500 248 12704.95 -16.30 55179.15 88888.00 2008-09-04 20:35:09.625 248 12704.90 -16.27 55179.15 88888.00 2008-09-04 20:35:09.750 248 12705.00 -16.30 55179.12 88888.00 2008-09-04 20:35:09.875 248 12705.02 -16.27 55179.15 88888.00 2008-09-04 20:35:10.000 248 12705.02 -16.30 55179.12 88888.00 2008-09-04 20:35:10.125 248 12705.08 -16.27 55179.12 88888.00 2008-09-04 20:35:10.250 248 12705.15 -16.27 55179.10 88888.00 2008-09-04 20:35:10.375 248 12705.12 -16.27 55179.07 88888.00 2008-09-04 20:35:10.500 248 12705.10 -16.23 55179.07 88888.00 2008-09-04 20:35:10.625 248 12705.15 -16.23 55179.10 88888.00 2008-09-04 20:35:10.750 248 12705.17 -16.27 55179.07 88888.00 2008-09-04 20:35:10.875 248 12705.12 -16.23 55179.10 88888.00 2008-09-04 20:35:11.000 248 12705.15 -16.25 55179.07 88888.00 2008-09-04 20:35:11.125 248 12705.12 -16.27 55179.10 88888.00 2008-09-04 20:35:11.250 248 12705.02 -16.30 55179.07 88888.00 2008-09-04 20:35:11.375 248 12705.08 -16.27 55179.07 88888.00 2008-09-04 20:35:11.500 248 12705.20 -16.25 55179.10 88888.00 2008-09-04 20:35:11.625 248 12705.23 -16.23 55179.07 88888.00 2008-09-04 20:35:11.750 248 12705.25 -16.23 55179.05 88888.00 2008-09-04 20:35:11.875 248 12705.23 -16.25 55179.05 88888.00 2008-09-04 20:35:12.000 248 12705.20 -16.23 55179.05 88888.00 2008-09-04 20:35:12.125 248 12705.17 -16.18 55179.03 88888.00 2008-09-04 20:35:12.250 248 12705.15 -16.23 55179.00 88888.00 2008-09-04 20:35:12.375 248 12705.20 -16.23 55179.00 88888.00 2008-09-04 20:35:12.500 248 12705.23 -16.27 55179.00 88888.00 2008-09-04 20:35:12.625 248 12705.33 -16.23 55179.00 88888.00 2008-09-04 20:35:12.750 248 12705.38 -16.20 55178.97 88888.00 2008-09-04 20:35:12.875 248 12705.38 -16.20 55178.95 88888.00 2008-09-04 20:35:13.000 248 12705.38 -16.25 55178.97 88888.00 2008-09-04 20:35:13.125 248 12705.38 -16.23 55179.00 88888.00 2008-09-04 20:35:13.250 248 12705.33 -16.25 55179.00 88888.00 2008-09-04 20:35:13.375 248 12705.38 -16.20 55179.00 88888.00 2008-09-04 20:35:13.500 248 12705.42 -16.23 55178.97 88888.00 2008-09-04 20:35:13.625 248 12705.45 -16.23 55179.00 88888.00 2008-09-04 20:35:13.750 248 12705.45 -16.20 55178.97 88888.00 2008-09-04 20:35:13.875 248 12705.45 -16.20 55178.95 88888.00 2008-09-04 20:35:14.000 248 12705.42 -16.20 55178.95 88888.00 2008-09-04 20:35:14.125 248 12705.38 -16.20 55178.95 88888.00 2008-09-04 20:35:14.250 248 12705.35 -16.25 55178.95 88888.00 2008-09-04 20:35:14.375 248 12705.38 -16.18 55178.97 88888.00 2008-09-04 20:35:14.500 248 12705.48 -16.10 55179.00 88888.00 2008-09-04 20:35:14.625 248 12705.48 -16.10 55178.95 88888.00 2008-09-04 20:35:14.750 248 12705.45 -16.18 55178.93 88888.00 2008-09-04 20:35:14.875 248 12705.50 -16.18 55178.95 88888.00 2008-09-04 20:35:15.000 248 12705.45 -16.15 55178.95 88888.00 2008-09-04 20:35:15.125 248 12705.45 -16.15 55178.95 88888.00 2008-09-04 20:35:15.250 248 12705.40 -16.18 55178.90 88888.00 2008-09-04 20:35:15.375 248 12705.42 -16.18 55178.88 88888.00 2008-09-04 20:35:15.500 248 12705.50 -16.20 55178.88 88888.00 2008-09-04 20:35:15.625 248 12705.50 -16.25 55178.85 88888.00 2008-09-04 20:35:15.750 248 12705.48 -16.23 55178.82 88888.00 2008-09-04 20:35:15.875 248 12705.52 -16.10 55178.88 88888.00 2008-09-04 20:35:16.000 248 12705.45 -16.10 55178.88 88888.00 2008-09-04 20:35:16.125 248 12705.40 -16.18 55178.88 88888.00 2008-09-04 20:35:16.250 248 12705.40 -16.25 55178.85 88888.00 2008-09-04 20:35:16.375 248 12705.42 -16.20 55178.82 88888.00 2008-09-04 20:35:16.500 248 12705.48 -16.10 55178.93 88888.00 2008-09-04 20:35:16.625 248 12705.50 -16.02 55178.95 88888.00 2008-09-04 20:35:16.750 248 12705.45 -16.07 55178.93 88888.00 2008-09-04 20:35:16.875 248 12705.45 -16.18 55178.90 88888.00 2008-09-04 20:35:17.000 248 12705.50 -16.20 55178.88 88888.00 2008-09-04 20:35:17.125 248 12705.45 -16.23 55178.85 88888.00 2008-09-04 20:35:17.250 248 12705.42 -16.20 55178.85 88888.00 2008-09-04 20:35:17.375 248 12705.45 -16.15 55178.85 88888.00 2008-09-04 20:35:17.500 248 12705.45 -16.12 55178.82 88888.00 2008-09-04 20:35:17.625 248 12705.48 -16.12 55178.80 88888.00 2008-09-04 20:35:17.750 248 12705.45 -16.23 55178.80 88888.00 2008-09-04 20:35:17.875 248 12705.42 -16.27 55178.82 88888.00 2008-09-04 20:35:18.000 248 12705.40 -16.23 55178.80 88888.00 2008-09-04 20:35:18.125 248 12705.45 -16.15 55178.85 88888.00 2008-09-04 20:35:18.250 248 12705.50 -16.10 55178.82 88888.00 2008-09-04 20:35:18.375 248 12705.48 -16.07 55178.82 88888.00 2008-09-04 20:35:18.500 248 12705.40 -16.15 55178.80 88888.00 2008-09-04 20:35:18.625 248 12705.40 -16.20 55178.78 88888.00 2008-09-04 20:35:18.750 248 12705.42 -16.20 55178.80 88888.00 2008-09-04 20:35:18.875 248 12705.48 -16.15 55178.80 88888.00 2008-09-04 20:35:19.000 248 12705.48 -16.20 55178.78 88888.00 2008-09-04 20:35:19.125 248 12705.50 -16.18 55178.78 88888.00 2008-09-04 20:35:19.250 248 12705.50 -16.20 55178.85 88888.00 2008-09-04 20:35:19.375 248 12705.52 -16.10 55178.90 88888.00 2008-09-04 20:35:19.500 248 12705.45 -16.18 55178.85 88888.00 2008-09-04 20:35:19.625 248 12705.45 -16.23 55178.80 88888.00 2008-09-04 20:35:19.750 248 12705.50 -16.18 55178.82 88888.00 2008-09-04 20:35:19.875 248 12705.58 -16.15 55178.82 88888.00 2008-09-04 20:35:20.000 248 12705.50 -16.18 55178.80 88888.00 2008-09-04 20:35:20.125 248 12705.50 -16.18 55178.78 88888.00 2008-09-04 20:35:20.250 248 12705.58 -16.18 55178.80 88888.00 2008-09-04 20:35:20.375 248 12705.52 -16.20 55178.78 88888.00 2008-09-04 20:35:20.500 248 12705.55 -16.25 55178.75 88888.00 2008-09-04 20:35:20.625 248 12705.58 -16.25 55178.75 88888.00 2008-09-04 20:35:20.750 248 12705.55 -16.25 55178.78 88888.00 2008-09-04 20:35:20.875 248 12705.55 -16.27 55178.75 88888.00 2008-09-04 20:35:21.000 248 12705.52 -16.30 55178.70 88888.00 2008-09-04 20:35:21.125 248 12705.52 -16.32 55178.72 88888.00 2008-09-04 20:35:21.250 248 12705.52 -16.30 55178.70 88888.00 2008-09-04 20:35:21.375 248 12705.55 -16.27 55178.72 88888.00 2008-09-04 20:35:21.500 248 12705.52 -16.23 55178.75 88888.00 2008-09-04 20:35:21.625 248 12705.52 -16.15 55178.78 88888.00 2008-09-04 20:35:21.750 248 12705.52 -16.18 55178.75 88888.00 2008-09-04 20:35:21.875 248 12705.52 -16.25 55178.78 88888.00 2008-09-04 20:35:22.000 248 12705.62 -16.27 55178.75 88888.00 2008-09-04 20:35:22.125 248 12705.62 -16.30 55178.72 88888.00 2008-09-04 20:35:22.250 248 12705.58 -16.38 55178.70 88888.00 2008-09-04 20:35:22.375 248 12705.62 -16.32 55178.70 88888.00 2008-09-04 20:35:22.500 248 12705.65 -16.32 55178.68 88888.00 2008-09-04 20:35:22.625 248 12705.73 -16.32 55178.70 88888.00 2008-09-04 20:35:22.750 248 12705.70 -16.32 55178.72 88888.00 2008-09-04 20:35:22.875 248 12705.75 -16.27 55178.70 88888.00 2008-09-04 20:35:23.000 248 12705.77 -16.27 55178.70 88888.00 2008-09-04 20:35:23.125 248 12705.65 -16.38 55178.68 88888.00 2008-09-04 20:35:23.250 248 12705.52 -16.40 55178.65 88888.00 2008-09-04 20:35:23.375 248 12705.60 -16.35 55178.65 88888.00 2008-09-04 20:35:23.500 248 12705.70 -16.32 55178.68 88888.00 2008-09-04 20:35:23.625 248 12705.77 -16.35 55178.65 88888.00 2008-09-04 20:35:23.750 248 12705.80 -16.32 55178.65 88888.00 2008-09-04 20:35:23.875 248 12705.83 -16.35 55178.68 88888.00 2008-09-04 20:35:24.000 248 12705.88 -16.30 55178.65 88888.00 2008-09-04 20:35:24.125 248 12705.80 -16.38 55178.68 88888.00 2008-09-04 20:35:24.250 248 12705.83 -16.32 55178.65 88888.00 2008-09-04 20:35:24.375 248 12705.92 -16.30 55178.65 88888.00 2008-09-04 20:35:24.500 248 12705.88 -16.32 55178.60 88888.00 2008-09-04 20:35:24.625 248 12705.90 -16.32 55178.60 88888.00 2008-09-04 20:35:24.750 248 12705.95 -16.32 55178.62 88888.00 2008-09-04 20:35:24.875 248 12706.00 -16.35 55178.65 88888.00 2008-09-04 20:35:25.000 248 12705.92 -16.45 55178.60 88888.00 2008-09-04 20:35:25.125 248 12705.83 -16.43 55178.60 88888.00 2008-09-04 20:35:25.250 248 12705.88 -16.40 55178.65 88888.00 2008-09-04 20:35:25.375 248 12705.98 -16.32 55178.62 88888.00 2008-09-04 20:35:25.500 248 12705.90 -16.35 55178.62 88888.00 2008-09-04 20:35:25.625 248 12705.90 -16.38 55178.60 88888.00 2008-09-04 20:35:25.750 248 12705.95 -16.43 55178.62 88888.00 2008-09-04 20:35:25.875 248 12706.02 -16.40 55178.62 88888.00 2008-09-04 20:35:26.000 248 12706.10 -16.38 55178.62 88888.00 2008-09-04 20:35:26.125 248 12706.10 -16.32 55178.62 88888.00 2008-09-04 20:35:26.250 248 12706.08 -16.30 55178.62 88888.00 2008-09-04 20:35:26.375 248 12706.10 -16.32 55178.62 88888.00 2008-09-04 20:35:26.500 248 12706.05 -16.40 55178.62 88888.00 2008-09-04 20:35:26.625 248 12706.02 -16.40 55178.57 88888.00 2008-09-04 20:35:26.750 248 12706.08 -16.40 55178.57 88888.00 2008-09-04 20:35:26.875 248 12706.08 -16.43 55178.57 88888.00 2008-09-04 20:35:27.000 248 12706.12 -16.43 55178.55 88888.00 2008-09-04 20:35:27.125 248 12706.12 -16.40 55178.55 88888.00 2008-09-04 20:35:27.250 248 12706.08 -16.40 55178.55 88888.00 2008-09-04 20:35:27.375 248 12706.05 -16.43 55178.53 88888.00 2008-09-04 20:35:27.500 248 12706.02 -16.45 55178.50 88888.00 2008-09-04 20:35:27.625 248 12706.02 -16.48 55178.50 88888.00 2008-09-04 20:35:27.750 248 12706.08 -16.45 55178.55 88888.00 2008-09-04 20:35:27.875 248 12706.10 -16.43 55178.55 88888.00 2008-09-04 20:35:28.000 248 12706.15 -16.43 55178.53 88888.00 2008-09-04 20:35:28.125 248 12706.20 -16.38 55178.57 88888.00 2008-09-04 20:35:28.250 248 12706.15 -16.43 55178.55 88888.00 2008-09-04 20:35:28.375 248 12706.20 -16.40 55178.53 88888.00 2008-09-04 20:35:28.500 248 12706.25 -16.45 55178.53 88888.00 2008-09-04 20:35:28.625 248 12706.25 -16.43 55178.50 88888.00 2008-09-04 20:35:28.750 248 12706.25 -16.38 55178.55 88888.00 2008-09-04 20:35:28.875 248 12706.25 -16.38 55178.53 88888.00 2008-09-04 20:35:29.000 248 12706.25 -16.43 55178.53 88888.00 2008-09-04 20:35:29.125 248 12706.27 -16.45 55178.55 88888.00 2008-09-04 20:35:29.250 248 12706.30 -16.40 55178.57 88888.00 2008-09-04 20:35:29.375 248 12706.38 -16.38 55178.53 88888.00 2008-09-04 20:35:29.500 248 12706.38 -16.35 55178.53 88888.00 2008-09-04 20:35:29.625 248 12706.38 -16.32 55178.55 88888.00 2008-09-04 20:35:29.750 248 12706.33 -16.35 55178.53 88888.00 2008-09-04 20:35:29.875 248 12706.30 -16.38 55178.55 88888.00 2008-09-04 20:35:30.000 248 12706.33 -16.43 55178.50 88888.00 2008-09-04 20:35:30.125 248 12706.38 -16.40 55178.50 88888.00 2008-09-04 20:35:30.250 248 12706.33 -16.38 55178.50 88888.00 2008-09-04 20:35:30.375 248 12706.35 -16.38 55178.45 88888.00 2008-09-04 20:35:30.500 248 12706.30 -16.43 55178.45 88888.00 2008-09-04 20:35:30.625 248 12706.30 -16.40 55178.45 88888.00 2008-09-04 20:35:30.750 248 12706.38 -16.35 55178.47 88888.00 2008-09-04 20:35:30.875 248 12706.45 -16.40 55178.50 88888.00 2008-09-04 20:35:31.000 248 12706.48 -16.43 55178.47 88888.00 2008-09-04 20:35:31.125 248 12706.48 -16.35 55178.45 88888.00 2008-09-04 20:35:31.250 248 12706.40 -16.38 55178.45 88888.00 2008-09-04 20:35:31.375 248 12706.42 -16.40 55178.45 88888.00 2008-09-04 20:35:31.500 248 12706.48 -16.38 55178.50 88888.00 2008-09-04 20:35:31.625 248 12706.50 -16.43 55178.47 88888.00 2008-09-04 20:35:31.750 248 12706.48 -16.43 55178.47 88888.00 2008-09-04 20:35:31.875 248 12706.50 -16.43 55178.45 88888.00 2008-09-04 20:35:32.000 248 12706.42 -16.40 55178.43 88888.00 2008-09-04 20:35:32.125 248 12706.42 -16.38 55178.45 88888.00 2008-09-04 20:35:32.250 248 12706.42 -16.40 55178.47 88888.00 2008-09-04 20:35:32.375 248 12706.48 -16.40 55178.45 88888.00 2008-09-04 20:35:32.500 248 12706.52 -16.40 55178.47 88888.00 2008-09-04 20:35:32.625 248 12706.52 -16.38 55178.45 88888.00 2008-09-04 20:35:32.750 248 12706.50 -16.43 55178.47 88888.00 2008-09-04 20:35:32.875 248 12706.40 -16.43 55178.47 88888.00 2008-09-04 20:35:33.000 248 12706.40 -16.43 55178.47 88888.00 2008-09-04 20:35:33.125 248 12706.50 -16.35 55178.47 88888.00 2008-09-04 20:35:33.250 248 12706.48 -16.45 55178.43 88888.00 2008-09-04 20:35:33.375 248 12706.52 -16.43 55178.40 88888.00 2008-09-04 20:35:33.500 248 12706.58 -16.32 55178.47 88888.00 2008-09-04 20:35:33.625 248 12706.60 -16.27 55178.45 88888.00 2008-09-04 20:35:33.750 248 12706.55 -16.30 55178.45 88888.00 2008-09-04 20:35:33.875 248 12706.62 -16.30 55178.47 88888.00 2008-09-04 20:35:34.000 248 12706.67 -16.32 55178.45 88888.00 2008-09-04 20:35:34.125 248 12706.62 -16.38 55178.45 88888.00 2008-09-04 20:35:34.250 248 12706.52 -16.40 55178.43 88888.00 2008-09-04 20:35:34.375 248 12706.60 -16.32 55178.40 88888.00 2008-09-04 20:35:34.500 248 12706.67 -16.25 55178.47 88888.00 2008-09-04 20:35:34.625 248 12706.67 -16.25 55178.47 88888.00 2008-09-04 20:35:34.750 248 12706.67 -16.27 55178.47 88888.00 2008-09-04 20:35:34.875 248 12706.65 -16.25 55178.47 88888.00 2008-09-04 20:35:35.000 248 12706.65 -16.30 55178.43 88888.00 2008-09-04 20:35:35.125 248 12706.62 -16.27 55178.43 88888.00 2008-09-04 20:35:35.250 248 12706.58 -16.30 55178.43 88888.00 2008-09-04 20:35:35.375 248 12706.62 -16.25 55178.43 88888.00 2008-09-04 20:35:35.500 248 12706.65 -16.25 55178.47 88888.00 2008-09-04 20:35:35.625 248 12706.62 -16.27 55178.50 88888.00 2008-09-04 20:35:35.750 248 12706.62 -16.32 55178.47 88888.00 2008-09-04 20:35:35.875 248 12706.65 -16.35 55178.47 88888.00 2008-09-04 20:35:36.000 248 12706.58 -16.38 55178.45 88888.00 2008-09-04 20:35:36.125 248 12706.58 -16.35 55178.50 88888.00 2008-09-04 20:35:36.250 248 12706.55 -16.30 55178.47 88888.00 2008-09-04 20:35:36.375 248 12706.62 -16.25 55178.45 88888.00 2008-09-04 20:35:36.500 248 12706.67 -16.23 55178.45 88888.00 2008-09-04 20:35:36.625 248 12706.75 -16.23 55178.45 88888.00 2008-09-04 20:35:36.750 248 12706.62 -16.27 55178.45 88888.00 2008-09-04 20:35:36.875 248 12706.62 -16.27 55178.45 88888.00 2008-09-04 20:35:37.000 248 12706.62 -16.23 55178.43 88888.00 2008-09-04 20:35:37.125 248 12706.67 -16.23 55178.45 88888.00 2008-09-04 20:35:37.250 248 12706.70 -16.23 55178.43 88888.00 2008-09-04 20:35:37.375 248 12706.67 -16.20 55178.40 88888.00 2008-09-04 20:35:37.500 248 12706.58 -16.23 55178.38 88888.00 2008-09-04 20:35:37.625 248 12706.60 -16.25 55178.38 88888.00 2008-09-04 20:35:37.750 248 12706.70 -16.18 55178.38 88888.00 2008-09-04 20:35:37.875 248 12706.75 -16.20 55178.38 88888.00 2008-09-04 20:35:38.000 248 12706.75 -16.23 55178.38 88888.00 2008-09-04 20:35:38.125 248 12706.75 -16.23 55178.35 88888.00 2008-09-04 20:35:38.250 248 12706.67 -16.25 55178.35 88888.00 2008-09-04 20:35:38.375 248 12706.67 -16.20 55178.38 88888.00 2008-09-04 20:35:38.500 248 12706.73 -16.15 55178.40 88888.00 2008-09-04 20:35:38.625 248 12706.80 -16.15 55178.40 88888.00 2008-09-04 20:35:38.750 248 12706.83 -16.12 55178.40 88888.00 2008-09-04 20:35:38.875 248 12706.75 -16.15 55178.40 88888.00 2008-09-04 20:35:39.000 248 12706.67 -16.18 55178.35 88888.00 2008-09-04 20:35:39.125 248 12706.75 -16.15 55178.35 88888.00 2008-09-04 20:35:39.250 248 12706.73 -16.12 55178.38 88888.00 2008-09-04 20:35:39.375 248 12706.70 -16.10 55178.35 88888.00 2008-09-04 20:35:39.500 248 12706.65 -16.15 55178.35 88888.00 2008-09-04 20:35:39.625 248 12706.73 -16.10 55178.38 88888.00 2008-09-04 20:35:39.750 248 12706.75 -16.10 55178.35 88888.00 2008-09-04 20:35:39.875 248 12706.75 -16.10 55178.32 88888.00 2008-09-04 20:35:40.000 248 12706.70 -16.15 55178.30 88888.00 2008-09-04 20:35:40.125 248 12706.73 -16.07 55178.32 88888.00 2008-09-04 20:35:40.250 248 12706.75 -16.02 55178.38 88888.00 2008-09-04 20:35:40.375 248 12706.75 -16.05 55178.38 88888.00 2008-09-04 20:35:40.500 248 12706.73 -16.12 55178.32 88888.00 2008-09-04 20:35:40.625 248 12706.70 -16.10 55178.28 88888.00 2008-09-04 20:35:40.750 248 12706.70 -16.12 55178.28 88888.00 2008-09-04 20:35:40.875 248 12706.73 -16.18 55178.30 88888.00 2008-09-04 20:35:41.000 248 12706.75 -16.12 55178.32 88888.00 2008-09-04 20:35:41.125 248 12706.75 -16.10 55178.32 88888.00 2008-09-04 20:35:41.250 248 12706.70 -16.12 55178.32 88888.00 2008-09-04 20:35:41.375 248 12706.73 -16.10 55178.32 88888.00 2008-09-04 20:35:41.500 248 12706.77 -16.12 55178.30 88888.00 2008-09-04 20:35:41.625 248 12706.77 -16.15 55178.32 88888.00 2008-09-04 20:35:41.750 248 12706.77 -16.10 55178.35 88888.00 2008-09-04 20:35:41.875 248 12706.83 -16.10 55178.35 88888.00 2008-09-04 20:35:42.000 248 12706.83 -16.07 55178.32 88888.00 2008-09-04 20:35:42.125 248 12706.88 -16.07 55178.32 88888.00 2008-09-04 20:35:42.250 248 12706.88 -16.10 55178.32 88888.00 2008-09-04 20:35:42.375 248 12706.90 -16.10 55178.32 88888.00 2008-09-04 20:35:42.500 248 12706.85 -16.18 55178.32 88888.00 2008-09-04 20:35:42.625 248 12706.85 -16.18 55178.30 88888.00 2008-09-04 20:35:42.750 248 12706.88 -16.07 55178.32 88888.00 2008-09-04 20:35:42.875 248 12706.88 -16.07 55178.35 88888.00 2008-09-04 20:35:43.000 248 12706.90 -16.07 55178.35 88888.00 2008-09-04 20:35:43.125 248 12706.85 -16.10 55178.35 88888.00 2008-09-04 20:35:43.250 248 12706.88 -16.18 55178.30 88888.00 2008-09-04 20:35:43.375 248 12707.05 -16.07 55178.32 88888.00 2008-09-04 20:35:43.500 248 12707.10 -16.02 55178.38 88888.00 2008-09-04 20:35:43.625 248 12707.10 -16.07 55178.38 88888.00 2008-09-04 20:35:43.750 248 12707.05 -16.07 55178.38 88888.00 2008-09-04 20:35:43.875 248 12706.98 -16.07 55178.35 88888.00 2008-09-04 20:35:44.000 248 12707.00 -16.12 55178.35 88888.00 2008-09-04 20:35:44.125 248 12707.02 -16.10 55178.35 88888.00 2008-09-04 20:35:44.250 248 12706.92 -16.18 55178.32 88888.00 2008-09-04 20:35:44.375 248 12706.92 -16.20 55178.30 88888.00 2008-09-04 20:35:44.500 248 12706.92 -16.25 55178.28 88888.00 2008-09-04 20:35:44.625 248 12706.92 -16.20 55178.30 88888.00 2008-09-04 20:35:44.750 248 12707.00 -16.18 55178.35 88888.00 2008-09-04 20:35:44.875 248 12707.05 -16.12 55178.35 88888.00 2008-09-04 20:35:45.000 248 12707.08 -16.12 55178.32 88888.00 2008-09-04 20:35:45.125 248 12707.00 -16.15 55178.32 88888.00 2008-09-04 20:35:45.250 248 12706.90 -16.20 55178.32 88888.00 2008-09-04 20:35:45.375 248 12706.92 -16.15 55178.30 88888.00 2008-09-04 20:35:45.500 248 12707.00 -16.18 55178.30 88888.00 2008-09-04 20:35:45.625 248 12707.05 -16.20 55178.32 88888.00 2008-09-04 20:35:45.750 248 12707.05 -16.15 55178.35 88888.00 2008-09-04 20:35:45.875 248 12707.08 -16.10 55178.32 88888.00 2008-09-04 20:35:46.000 248 12707.10 -16.07 55178.32 88888.00 2008-09-04 20:35:46.125 248 12707.02 -16.20 55178.30 88888.00 2008-09-04 20:35:46.250 248 12707.02 -16.20 55178.30 88888.00 2008-09-04 20:35:46.375 248 12707.08 -16.23 55178.32 88888.00 2008-09-04 20:35:46.500 248 12707.12 -16.20 55178.35 88888.00 2008-09-04 20:35:46.625 248 12707.15 -16.20 55178.38 88888.00 2008-09-04 20:35:46.750 248 12707.17 -16.15 55178.35 88888.00 2008-09-04 20:35:46.875 248 12707.12 -16.18 55178.32 88888.00 2008-09-04 20:35:47.000 248 12707.10 -16.23 55178.32 88888.00 2008-09-04 20:35:47.125 248 12707.15 -16.23 55178.32 88888.00 2008-09-04 20:35:47.250 248 12707.17 -16.27 55178.35 88888.00 2008-09-04 20:35:47.375 248 12707.17 -16.18 55178.35 88888.00 2008-09-04 20:35:47.500 248 12707.15 -16.23 55178.32 88888.00 2008-09-04 20:35:47.625 248 12707.15 -16.27 55178.32 88888.00 2008-09-04 20:35:47.750 248 12707.23 -16.30 55178.32 88888.00 2008-09-04 20:35:47.875 248 12707.23 -16.30 55178.32 88888.00 2008-09-04 20:35:48.000 248 12707.20 -16.32 55178.30 88888.00 2008-09-04 20:35:48.125 248 12707.15 -16.35 55178.28 88888.00 2008-09-04 20:35:48.250 248 12707.12 -16.43 55178.25 88888.00 2008-09-04 20:35:48.375 248 12707.23 -16.38 55178.28 88888.00 2008-09-04 20:35:48.500 248 12707.30 -16.32 55178.30 88888.00 2008-09-04 20:35:48.625 248 12707.30 -16.30 55178.30 88888.00 2008-09-04 20:35:48.750 248 12707.27 -16.30 55178.38 88888.00 2008-09-04 20:35:48.875 248 12707.27 -16.32 55178.35 88888.00 2008-09-04 20:35:49.000 248 12707.20 -16.40 55178.28 88888.00 2008-09-04 20:35:49.125 248 12707.23 -16.43 55178.32 88888.00 2008-09-04 20:35:49.250 248 12707.33 -16.43 55178.35 88888.00 2008-09-04 20:35:49.375 248 12707.38 -16.35 55178.35 88888.00 2008-09-04 20:35:49.500 248 12707.35 -16.35 55178.35 88888.00 2008-09-04 20:35:49.625 248 12707.27 -16.40 55178.30 88888.00 2008-09-04 20:35:49.750 248 12707.27 -16.48 55178.30 88888.00 2008-09-04 20:35:49.875 248 12707.27 -16.55 55178.30 88888.00 2008-09-04 20:35:50.000 248 12707.33 -16.52 55178.30 88888.00 2008-09-04 20:35:50.125 248 12707.27 -16.50 55178.30 88888.00 2008-09-04 20:35:50.250 248 12707.25 -16.48 55178.32 88888.00 2008-09-04 20:35:50.375 248 12707.30 -16.50 55178.28 88888.00 2008-09-04 20:35:50.500 248 12707.33 -16.52 55178.32 88888.00 2008-09-04 20:35:50.625 248 12707.45 -16.48 55178.35 88888.00 2008-09-04 20:35:50.750 248 12707.42 -16.50 55178.35 88888.00 2008-09-04 20:35:50.875 248 12707.50 -16.52 55178.38 88888.00 2008-09-04 20:35:51.000 248 12707.52 -16.57 55178.38 88888.00 2008-09-04 20:35:51.125 248 12707.55 -16.55 55178.35 88888.00 2008-09-04 20:35:51.250 248 12707.50 -16.48 55178.35 88888.00 2008-09-04 20:35:51.375 248 12707.45 -16.50 55178.32 88888.00 2008-09-04 20:35:51.500 248 12707.40 -16.55 55178.32 88888.00 2008-09-04 20:35:51.625 248 12707.45 -16.57 55178.32 88888.00 2008-09-04 20:35:51.750 248 12707.45 -16.55 55178.32 88888.00 2008-09-04 20:35:51.875 248 12707.45 -16.60 55178.32 88888.00 2008-09-04 20:35:52.000 248 12707.42 -16.62 55178.32 88888.00 2008-09-04 20:35:52.125 248 12707.45 -16.60 55178.32 88888.00 2008-09-04 20:35:52.250 248 12707.42 -16.62 55178.35 88888.00 2008-09-04 20:35:52.375 248 12707.42 -16.62 55178.32 88888.00 2008-09-04 20:35:52.500 248 12707.42 -16.62 55178.32 88888.00 2008-09-04 20:35:52.625 248 12707.50 -16.62 55178.32 88888.00 2008-09-04 20:35:52.750 248 12707.55 -16.62 55178.35 88888.00 2008-09-04 20:35:52.875 248 12707.58 -16.60 55178.35 88888.00 2008-09-04 20:35:53.000 248 12707.55 -16.65 55178.35 88888.00 2008-09-04 20:35:53.125 248 12707.58 -16.60 55178.40 88888.00 2008-09-04 20:35:53.250 248 12707.62 -16.65 55178.38 88888.00 2008-09-04 20:35:53.375 248 12707.65 -16.68 55178.35 88888.00 2008-09-04 20:35:53.500 248 12707.65 -16.68 55178.32 88888.00 2008-09-04 20:35:53.625 248 12707.58 -16.77 55178.28 88888.00 2008-09-04 20:35:53.750 248 12707.55 -16.77 55178.28 88888.00 2008-09-04 20:35:53.875 248 12707.58 -16.77 55178.30 88888.00 2008-09-04 20:35:54.000 248 12707.62 -16.77 55178.32 88888.00 2008-09-04 20:35:54.125 248 12707.67 -16.77 55178.32 88888.00 2008-09-04 20:35:54.250 248 12707.65 -16.75 55178.30 88888.00 2008-09-04 20:35:54.375 248 12707.75 -16.68 55178.30 88888.00 2008-09-04 20:35:54.500 248 12707.70 -16.75 55178.28 88888.00 2008-09-04 20:35:54.625 248 12707.67 -16.75 55178.28 88888.00 2008-09-04 20:35:54.750 248 12707.70 -16.75 55178.28 88888.00 2008-09-04 20:35:54.875 248 12707.70 -16.77 55178.28 88888.00 2008-09-04 20:35:55.000 248 12707.77 -16.77 55178.28 88888.00 2008-09-04 20:35:55.125 248 12707.80 -16.75 55178.32 88888.00 2008-09-04 20:35:55.250 248 12707.75 -16.75 55178.32 88888.00 2008-09-04 20:35:55.375 248 12707.75 -16.75 55178.32 88888.00 2008-09-04 20:35:55.500 248 12707.67 -16.82 55178.25 88888.00 2008-09-04 20:35:55.625 248 12707.70 -16.82 55178.28 88888.00 2008-09-04 20:35:55.750 248 12707.80 -16.77 55178.32 88888.00 2008-09-04 20:35:55.875 248 12707.77 -16.80 55178.30 88888.00 2008-09-04 20:35:56.000 248 12707.70 -16.90 55178.28 88888.00 2008-09-04 20:35:56.125 248 12707.70 -16.82 55178.28 88888.00 2008-09-04 20:35:56.250 248 12707.70 -16.85 55178.32 88888.00 2008-09-04 20:35:56.375 248 12707.77 -16.82 55178.30 88888.00 2008-09-04 20:35:56.500 248 12707.75 -16.85 55178.32 88888.00 2008-09-04 20:35:56.625 248 12707.70 -16.90 55178.30 88888.00 2008-09-04 20:35:56.750 248 12707.73 -16.88 55178.30 88888.00 2008-09-04 20:35:56.875 248 12707.75 -16.88 55178.30 88888.00 2008-09-04 20:35:57.000 248 12707.73 -16.90 55178.30 88888.00 2008-09-04 20:35:57.125 248 12707.75 -16.88 55178.30 88888.00 2008-09-04 20:35:57.250 248 12707.77 -16.88 55178.32 88888.00 2008-09-04 20:35:57.375 248 12707.83 -16.80 55178.32 88888.00 2008-09-04 20:35:57.500 248 12707.85 -16.82 55178.32 88888.00 2008-09-04 20:35:57.625 248 12707.88 -16.85 55178.32 88888.00 2008-09-04 20:35:57.750 248 12707.88 -16.88 55178.32 88888.00 2008-09-04 20:35:57.875 248 12707.85 -16.95 55178.32 88888.00 2008-09-04 20:35:58.000 248 12707.80 -16.95 55178.28 88888.00 2008-09-04 20:35:58.125 248 12707.85 -16.93 55178.30 88888.00 2008-09-04 20:35:58.250 248 12707.85 -16.98 55178.30 88888.00 2008-09-04 20:35:58.375 248 12707.98 -16.88 55178.30 88888.00 2008-09-04 20:35:58.500 248 12708.00 -16.85 55178.32 88888.00 2008-09-04 20:35:58.625 248 12707.98 -16.90 55178.32 88888.00 2008-09-04 20:35:58.750 248 12707.92 -16.95 55178.30 88888.00 2008-09-04 20:35:58.875 248 12707.88 -16.95 55178.30 88888.00 2008-09-04 20:35:59.000 248 12707.90 -16.95 55178.28 88888.00 2008-09-04 20:35:59.125 248 12707.92 -16.98 55178.28 88888.00 2008-09-04 20:35:59.250 248 12707.88 -16.98 55178.28 88888.00 2008-09-04 20:35:59.375 248 12707.88 -16.93 55178.30 88888.00 2008-09-04 20:35:59.500 248 12707.90 -16.98 55178.32 88888.00 2008-09-04 20:35:59.625 248 12707.90 -17.00 55178.30 88888.00 2008-09-04 20:35:59.750 248 12707.92 -17.00 55178.32 88888.00 2008-09-04 20:35:59.875 248 12707.95 -17.00 55178.30 88888.00 2008-09-04 20:36:00.000 248 12707.98 -17.02 55178.25 88888.00 2008-09-04 20:36:00.125 248 12707.98 -16.98 55178.28 88888.00 2008-09-04 20:36:00.250 248 12707.95 -17.02 55178.28 88888.00 2008-09-04 20:36:00.375 248 12707.98 -17.02 55178.28 88888.00 2008-09-04 20:36:00.500 248 12707.95 -17.05 55178.28 88888.00 2008-09-04 20:36:00.625 248 12707.95 -17.05 55178.28 88888.00 2008-09-04 20:36:00.750 248 12707.98 -17.07 55178.28 88888.00 2008-09-04 20:36:00.875 248 12707.98 -17.05 55178.30 88888.00 2008-09-04 20:36:01.000 248 12708.00 -17.10 55178.28 88888.00 2008-09-04 20:36:01.125 248 12708.10 -17.10 55178.30 88888.00 2008-09-04 20:36:01.250 248 12708.10 -17.12 55178.28 88888.00 2008-09-04 20:36:01.375 248 12708.12 -17.10 55178.28 88888.00 2008-09-04 20:36:01.500 248 12708.08 -17.10 55178.30 88888.00 2008-09-04 20:36:01.625 248 12708.05 -17.12 55178.30 88888.00 2008-09-04 20:36:01.750 248 12708.08 -17.18 55178.28 88888.00 2008-09-04 20:36:01.875 248 12708.10 -17.18 55178.25 88888.00 2008-09-04 20:36:02.000 248 12708.10 -17.15 55178.28 88888.00 2008-09-04 20:36:02.125 248 12708.12 -17.12 55178.32 88888.00 2008-09-04 20:36:02.250 248 12708.08 -17.12 55178.32 88888.00 2008-09-04 20:36:02.375 248 12708.05 -17.20 55178.30 88888.00 2008-09-04 20:36:02.500 248 12708.00 -17.20 55178.28 88888.00 2008-09-04 20:36:02.625 248 12708.00 -17.18 55178.28 88888.00 2008-09-04 20:36:02.750 248 12708.00 -17.12 55178.30 88888.00 2008-09-04 20:36:02.875 248 12708.02 -17.15 55178.30 88888.00 2008-09-04 20:36:03.000 248 12708.08 -17.18 55178.30 88888.00 2008-09-04 20:36:03.125 248 12708.10 -17.15 55178.32 88888.00 2008-09-04 20:36:03.250 248 12708.10 -17.20 55178.30 88888.00 2008-09-04 20:36:03.375 248 12708.10 -17.18 55178.32 88888.00 2008-09-04 20:36:03.500 248 12708.10 -17.25 55178.30 88888.00 2008-09-04 20:36:03.625 248 12708.02 -17.23 55178.28 88888.00 2008-09-04 20:36:03.750 248 12708.05 -17.23 55178.30 88888.00 2008-09-04 20:36:03.875 248 12708.08 -17.18 55178.32 88888.00 2008-09-04 20:36:04.000 248 12708.08 -17.23 55178.35 88888.00 2008-09-04 20:36:04.125 248 12708.00 -17.27 55178.30 88888.00 2008-09-04 20:36:04.250 248 12708.00 -17.30 55178.30 88888.00 2008-09-04 20:36:04.375 248 12708.05 -17.27 55178.32 88888.00 2008-09-04 20:36:04.500 248 12708.05 -17.30 55178.30 88888.00 2008-09-04 20:36:04.625 248 12708.00 -17.38 55178.30 88888.00 2008-09-04 20:36:04.750 248 12708.00 -17.35 55178.32 88888.00 2008-09-04 20:36:04.875 248 12708.08 -17.23 55178.38 88888.00 2008-09-04 20:36:05.000 248 12708.08 -17.23 55178.38 88888.00 2008-09-04 20:36:05.125 248 12708.08 -17.25 55178.35 88888.00 2008-09-04 20:36:05.250 248 12708.12 -17.23 55178.40 88888.00 2008-09-04 20:36:05.375 248 12708.15 -17.25 55178.38 88888.00 2008-09-04 20:36:05.500 248 12708.08 -17.38 55178.35 88888.00 2008-09-04 20:36:05.625 248 12708.00 -17.32 55178.35 88888.00 2008-09-04 20:36:05.750 248 12708.05 -17.23 55178.38 88888.00 2008-09-04 20:36:05.875 248 12708.10 -17.30 55178.35 88888.00 2008-09-04 20:36:06.000 248 12708.08 -17.35 55178.30 88888.00 2008-09-04 20:36:06.125 248 12708.08 -17.43 55178.30 88888.00 2008-09-04 20:36:06.250 248 12708.10 -17.35 55178.35 88888.00 2008-09-04 20:36:06.375 248 12708.12 -17.27 55178.35 88888.00 2008-09-04 20:36:06.500 248 12708.05 -17.30 55178.38 88888.00 2008-09-04 20:36:06.625 248 12708.08 -17.30 55178.40 88888.00 2008-09-04 20:36:06.750 248 12708.12 -17.32 55178.40 88888.00 2008-09-04 20:36:06.875 248 12708.05 -17.40 55178.32 88888.00 2008-09-04 20:36:07.000 248 12708.00 -17.35 55178.32 88888.00 2008-09-04 20:36:07.125 248 12708.02 -17.40 55178.32 88888.00 2008-09-04 20:36:07.250 248 12708.00 -17.45 55178.32 88888.00 2008-09-04 20:36:07.375 248 12708.05 -17.40 55178.38 88888.00 2008-09-04 20:36:07.500 248 12708.00 -17.40 55178.35 88888.00 2008-09-04 20:36:07.625 248 12707.95 -17.50 55178.32 88888.00 2008-09-04 20:36:07.750 248 12707.98 -17.50 55178.32 88888.00 2008-09-04 20:36:07.875 248 12707.92 -17.48 55178.32 88888.00 2008-09-04 20:36:08.000 248 12707.90 -17.52 55178.30 88888.00 2008-09-04 20:36:08.125 248 12707.92 -17.52 55178.32 88888.00 2008-09-04 20:36:08.250 248 12707.92 -17.45 55178.35 88888.00 2008-09-04 20:36:08.375 248 12708.02 -17.38 55178.38 88888.00 2008-09-04 20:36:08.500 248 12708.00 -17.45 55178.35 88888.00 2008-09-04 20:36:08.625 248 12707.90 -17.52 55178.30 88888.00 2008-09-04 20:36:08.750 248 12707.95 -17.50 55178.32 88888.00 2008-09-04 20:36:08.875 248 12707.95 -17.45 55178.35 88888.00 2008-09-04 20:36:09.000 248 12707.92 -17.45 55178.40 88888.00 2008-09-04 20:36:09.125 248 12707.92 -17.48 55178.40 88888.00 2008-09-04 20:36:09.250 248 12707.88 -17.52 55178.35 88888.00 2008-09-04 20:36:09.375 248 12707.88 -17.55 55178.35 88888.00 2008-09-04 20:36:09.500 248 12707.88 -17.52 55178.40 88888.00 2008-09-04 20:36:09.625 248 12707.95 -17.52 55178.40 88888.00 2008-09-04 20:36:09.750 248 12707.95 -17.52 55178.40 88888.00 2008-09-04 20:36:09.875 248 12707.98 -17.52 55178.38 88888.00 2008-09-04 20:36:10.000 248 12708.02 -17.48 55178.38 88888.00 2008-09-04 20:36:10.125 248 12708.08 -17.45 55178.43 88888.00 2008-09-04 20:36:10.250 248 12708.05 -17.52 55178.43 88888.00 2008-09-04 20:36:10.375 248 12707.95 -17.57 55178.40 88888.00 2008-09-04 20:36:10.500 248 12707.98 -17.55 55178.43 88888.00 2008-09-04 20:36:10.625 248 12708.00 -17.48 55178.40 88888.00 2008-09-04 20:36:10.750 248 12708.02 -17.48 55178.43 88888.00 2008-09-04 20:36:10.875 248 12708.00 -17.55 55178.38 88888.00 2008-09-04 20:36:11.000 248 12707.98 -17.55 55178.38 88888.00 2008-09-04 20:36:11.125 248 12708.00 -17.62 55178.40 88888.00 2008-09-04 20:36:11.250 248 12707.95 -17.57 55178.40 88888.00 2008-09-04 20:36:11.375 248 12708.00 -17.55 55178.43 88888.00 2008-09-04 20:36:11.500 248 12708.00 -17.60 55178.40 88888.00 2008-09-04 20:36:11.625 248 12708.00 -17.65 55178.43 88888.00 2008-09-04 20:36:11.750 248 12708.02 -17.62 55178.40 88888.00 2008-09-04 20:36:11.875 248 12708.02 -17.57 55178.40 88888.00 2008-09-04 20:36:12.000 248 12708.08 -17.50 55178.38 88888.00 2008-09-04 20:36:12.125 248 12708.02 -17.55 55178.40 88888.00 2008-09-04 20:36:12.250 248 12707.92 -17.62 55178.40 88888.00 2008-09-04 20:36:12.375 248 12707.90 -17.57 55178.40 88888.00 2008-09-04 20:36:12.500 248 12707.92 -17.55 55178.43 88888.00 2008-09-04 20:36:12.625 248 12708.05 -17.55 55178.45 88888.00 2008-09-04 20:36:12.750 248 12708.05 -17.52 55178.45 88888.00 2008-09-04 20:36:12.875 248 12707.95 -17.57 55178.43 88888.00 2008-09-04 20:36:13.000 248 12707.95 -17.60 55178.43 88888.00 2008-09-04 20:36:13.125 248 12707.98 -17.57 55178.43 88888.00 2008-09-04 20:36:13.250 248 12707.92 -17.60 55178.43 88888.00 2008-09-04 20:36:13.375 248 12707.90 -17.68 55178.40 88888.00 2008-09-04 20:36:13.500 248 12707.95 -17.73 55178.43 88888.00 2008-09-04 20:36:13.625 248 12707.92 -17.68 55178.43 88888.00 2008-09-04 20:36:13.750 248 12707.95 -17.57 55178.45 88888.00 2008-09-04 20:36:13.875 248 12707.92 -17.57 55178.45 88888.00 2008-09-04 20:36:14.000 248 12707.92 -17.62 55178.43 88888.00 2008-09-04 20:36:14.125 248 12707.95 -17.65 55178.43 88888.00 2008-09-04 20:36:14.250 248 12707.90 -17.65 55178.45 88888.00 2008-09-04 20:36:14.375 248 12707.92 -17.57 55178.47 88888.00 2008-09-04 20:36:14.500 248 12707.92 -17.57 55178.45 88888.00 2008-09-04 20:36:14.625 248 12707.95 -17.57 55178.43 88888.00 2008-09-04 20:36:14.750 248 12707.98 -17.57 55178.43 88888.00 2008-09-04 20:36:14.875 248 12708.00 -17.62 55178.40 88888.00 2008-09-04 20:36:15.000 248 12707.95 -17.70 55178.38 88888.00 2008-09-04 20:36:15.125 248 12708.00 -17.65 55178.40 88888.00 2008-09-04 20:36:15.250 248 12707.95 -17.65 55178.43 88888.00 2008-09-04 20:36:15.375 248 12707.90 -17.70 55178.38 88888.00 2008-09-04 20:36:15.500 248 12707.92 -17.65 55178.38 88888.00 2008-09-04 20:36:15.625 248 12708.00 -17.60 55178.38 88888.00 2008-09-04 20:36:15.750 248 12708.08 -17.57 55178.43 88888.00 2008-09-04 20:36:15.875 248 12708.12 -17.60 55178.43 88888.00 2008-09-04 20:36:16.000 248 12708.10 -17.60 55178.43 88888.00 2008-09-04 20:36:16.125 248 12708.05 -17.57 55178.45 88888.00 2008-09-04 20:36:16.250 248 12707.98 -17.57 55178.45 88888.00 2008-09-04 20:36:16.375 248 12707.92 -17.62 55178.45 88888.00 2008-09-04 20:36:16.500 248 12707.92 -17.70 55178.43 88888.00 2008-09-04 20:36:16.625 248 12708.02 -17.65 55178.43 88888.00 2008-09-04 20:36:16.750 248 12708.08 -17.62 55178.43 88888.00 2008-09-04 20:36:16.875 248 12708.05 -17.65 55178.40 88888.00 2008-09-04 20:36:17.000 248 12708.02 -17.68 55178.43 88888.00 2008-09-04 20:36:17.125 248 12707.95 -17.65 55178.43 88888.00 2008-09-04 20:36:17.250 248 12707.95 -17.68 55178.43 88888.00 2008-09-04 20:36:17.375 248 12708.02 -17.60 55178.45 88888.00 2008-09-04 20:36:17.500 248 12708.10 -17.57 55178.47 88888.00 2008-09-04 20:36:17.625 248 12708.10 -17.60 55178.47 88888.00 2008-09-04 20:36:17.750 248 12708.12 -17.55 55178.47 88888.00 2008-09-04 20:36:17.875 248 12708.12 -17.57 55178.50 88888.00 2008-09-04 20:36:18.000 248 12708.17 -17.60 55178.45 88888.00 2008-09-04 20:36:18.125 248 12708.12 -17.60 55178.45 88888.00 2008-09-04 20:36:18.250 248 12708.08 -17.68 55178.43 88888.00 2008-09-04 20:36:18.375 248 12708.02 -17.65 55178.40 88888.00 2008-09-04 20:36:18.500 248 12708.05 -17.68 55178.43 88888.00 2008-09-04 20:36:18.625 248 12708.17 -17.62 55178.43 88888.00 2008-09-04 20:36:18.750 248 12708.15 -17.60 55178.43 88888.00 2008-09-04 20:36:18.875 248 12708.08 -17.57 55178.50 88888.00 2008-09-04 20:36:19.000 248 12708.05 -17.57 55178.47 88888.00 2008-09-04 20:36:19.125 248 12708.02 -17.60 55178.47 88888.00 2008-09-04 20:36:19.250 248 12708.10 -17.62 55178.50 88888.00 2008-09-04 20:36:19.375 248 12708.08 -17.60 55178.47 88888.00 2008-09-04 20:36:19.500 248 12708.05 -17.62 55178.47 88888.00 2008-09-04 20:36:19.625 248 12708.02 -17.65 55178.45 88888.00 2008-09-04 20:36:19.750 248 12708.02 -17.62 55178.45 88888.00 2008-09-04 20:36:19.875 248 12708.05 -17.62 55178.47 88888.00 2008-09-04 20:36:20.000 248 12708.05 -17.68 55178.45 88888.00 2008-09-04 20:36:20.125 248 12708.05 -17.62 55178.45 88888.00 2008-09-04 20:36:20.250 248 12708.05 -17.60 55178.45 88888.00 2008-09-04 20:36:20.375 248 12708.05 -17.60 55178.45 88888.00 2008-09-04 20:36:20.500 248 12708.02 -17.62 55178.45 88888.00 2008-09-04 20:36:20.625 248 12708.02 -17.65 55178.47 88888.00 2008-09-04 20:36:20.750 248 12708.05 -17.62 55178.50 88888.00 2008-09-04 20:36:20.875 248 12708.08 -17.60 55178.50 88888.00 2008-09-04 20:36:21.000 248 12708.08 -17.60 55178.47 88888.00 2008-09-04 20:36:21.125 248 12708.08 -17.62 55178.47 88888.00 2008-09-04 20:36:21.250 248 12708.08 -17.62 55178.47 88888.00 2008-09-04 20:36:21.375 248 12708.10 -17.57 55178.47 88888.00 2008-09-04 20:36:21.500 248 12708.15 -17.55 55178.47 88888.00 2008-09-04 20:36:21.625 248 12708.08 -17.65 55178.47 88888.00 2008-09-04 20:36:21.750 248 12708.02 -17.70 55178.47 88888.00 2008-09-04 20:36:21.875 248 12708.02 -17.68 55178.47 88888.00 2008-09-04 20:36:22.000 248 12707.98 -17.65 55178.43 88888.00 2008-09-04 20:36:22.125 248 12707.98 -17.62 55178.47 88888.00 2008-09-04 20:36:22.250 248 12708.00 -17.62 55178.47 88888.00 2008-09-04 20:36:22.375 248 12708.02 -17.60 55178.47 88888.00 2008-09-04 20:36:22.500 248 12708.05 -17.60 55178.47 88888.00 2008-09-04 20:36:22.625 248 12707.95 -17.62 55178.47 88888.00 2008-09-04 20:36:22.750 248 12707.98 -17.62 55178.47 88888.00 2008-09-04 20:36:22.875 248 12708.00 -17.62 55178.45 88888.00 2008-09-04 20:36:23.000 248 12708.00 -17.60 55178.45 88888.00 2008-09-04 20:36:23.125 248 12708.05 -17.52 55178.43 88888.00 2008-09-04 20:36:23.250 248 12708.02 -17.60 55178.45 88888.00 2008-09-04 20:36:23.375 248 12708.05 -17.57 55178.50 88888.00 2008-09-04 20:36:23.500 248 12708.02 -17.60 55178.47 88888.00 2008-09-04 20:36:23.625 248 12708.00 -17.65 55178.47 88888.00 2008-09-04 20:36:23.750 248 12708.00 -17.60 55178.50 88888.00 2008-09-04 20:36:23.875 248 12708.02 -17.57 55178.47 88888.00 2008-09-04 20:36:24.000 248 12708.08 -17.55 55178.47 88888.00 2008-09-04 20:36:24.125 248 12708.12 -17.55 55178.50 88888.00 2008-09-04 20:36:24.250 248 12708.10 -17.57 55178.53 88888.00 2008-09-04 20:36:24.375 248 12708.08 -17.57 55178.47 88888.00 2008-09-04 20:36:24.500 248 12708.00 -17.60 55178.45 88888.00 2008-09-04 20:36:24.625 248 12708.00 -17.60 55178.45 88888.00 2008-09-04 20:36:24.750 248 12708.08 -17.57 55178.47 88888.00 2008-09-04 20:36:24.875 248 12708.05 -17.62 55178.50 88888.00 2008-09-04 20:36:25.000 248 12708.02 -17.62 55178.50 88888.00 2008-09-04 20:36:25.125 248 12708.10 -17.55 55178.53 88888.00 2008-09-04 20:36:25.250 248 12708.08 -17.55 55178.55 88888.00 2008-09-04 20:36:25.375 248 12708.00 -17.60 55178.47 88888.00 2008-09-04 20:36:25.500 248 12708.02 -17.65 55178.45 88888.00 2008-09-04 20:36:25.625 248 12708.05 -17.62 55178.45 88888.00 2008-09-04 20:36:25.750 248 12708.08 -17.55 55178.47 88888.00 2008-09-04 20:36:25.875 248 12707.98 -17.57 55178.47 88888.00 2008-09-04 20:36:26.000 248 12707.95 -17.57 55178.47 88888.00 2008-09-04 20:36:26.125 248 12708.00 -17.57 55178.50 88888.00 2008-09-04 20:36:26.250 248 12708.05 -17.57 55178.50 88888.00 2008-09-04 20:36:26.375 248 12708.02 -17.60 55178.50 88888.00 2008-09-04 20:36:26.500 248 12708.00 -17.57 55178.50 88888.00 2008-09-04 20:36:26.625 248 12708.00 -17.55 55178.50 88888.00 2008-09-04 20:36:26.750 248 12708.10 -17.52 55178.53 88888.00 2008-09-04 20:36:26.875 248 12708.10 -17.55 55178.50 88888.00 2008-09-04 20:36:27.000 248 12708.10 -17.55 55178.50 88888.00 2008-09-04 20:36:27.125 248 12708.08 -17.62 55178.50 88888.00 2008-09-04 20:36:27.250 248 12708.08 -17.68 55178.47 88888.00 2008-09-04 20:36:27.375 248 12708.10 -17.65 55178.45 88888.00 2008-09-04 20:36:27.500 248 12708.08 -17.62 55178.47 88888.00 2008-09-04 20:36:27.625 248 12708.12 -17.60 55178.47 88888.00 2008-09-04 20:36:27.750 248 12708.02 -17.65 55178.47 88888.00 2008-09-04 20:36:27.875 248 12708.02 -17.62 55178.47 88888.00 2008-09-04 20:36:28.000 248 12708.02 -17.65 55178.45 88888.00 2008-09-04 20:36:28.125 248 12708.05 -17.60 55178.47 88888.00 2008-09-04 20:36:28.250 248 12708.10 -17.68 55178.50 88888.00 2008-09-04 20:36:28.375 248 12708.08 -17.65 55178.50 88888.00 2008-09-04 20:36:28.500 248 12708.02 -17.60 55178.55 88888.00 2008-09-04 20:36:28.625 248 12708.02 -17.60 55178.53 88888.00 2008-09-04 20:36:28.750 248 12708.05 -17.55 55178.53 88888.00 2008-09-04 20:36:28.875 248 12708.10 -17.55 55178.53 88888.00 2008-09-04 20:36:29.000 248 12708.08 -17.62 55178.47 88888.00 2008-09-04 20:36:29.125 248 12708.05 -17.65 55178.47 88888.00 2008-09-04 20:36:29.250 248 12708.02 -17.65 55178.47 88888.00 2008-09-04 20:36:29.375 248 12707.98 -17.65 55178.47 88888.00 2008-09-04 20:36:29.500 248 12707.95 -17.65 55178.47 88888.00 2008-09-04 20:36:29.625 248 12708.02 -17.62 55178.50 88888.00 2008-09-04 20:36:29.750 248 12708.10 -17.57 55178.53 88888.00 2008-09-04 20:36:29.875 248 12708.08 -17.57 55178.53 88888.00 2008-09-04 20:36:30.000 248 12708.05 -17.60 55178.53 88888.00 2008-09-04 20:36:30.125 248 12708.05 -17.68 55178.47 88888.00 2008-09-04 20:36:30.250 248 12708.00 -17.77 55178.45 88888.00 2008-09-04 20:36:30.375 248 12708.02 -17.73 55178.45 88888.00 2008-09-04 20:36:30.500 248 12707.98 -17.73 55178.45 88888.00 2008-09-04 20:36:30.625 248 12708.02 -17.73 55178.47 88888.00 2008-09-04 20:36:30.750 248 12708.08 -17.68 55178.47 88888.00 2008-09-04 20:36:30.875 248 12708.12 -17.60 55178.53 88888.00 2008-09-04 20:36:31.000 248 12708.10 -17.68 55178.50 88888.00 2008-09-04 20:36:31.125 248 12708.05 -17.73 55178.45 88888.00 2008-09-04 20:36:31.250 248 12708.00 -17.70 55178.50 88888.00 2008-09-04 20:36:31.375 248 12708.02 -17.75 55178.50 88888.00 2008-09-04 20:36:31.500 248 12708.05 -17.75 55178.50 88888.00 2008-09-04 20:36:31.625 248 12708.05 -17.73 55178.50 88888.00 2008-09-04 20:36:31.750 248 12708.10 -17.68 55178.53 88888.00 2008-09-04 20:36:31.875 248 12708.08 -17.73 55178.53 88888.00 2008-09-04 20:36:32.000 248 12708.10 -17.75 55178.50 88888.00 2008-09-04 20:36:32.125 248 12708.12 -17.75 55178.53 88888.00 2008-09-04 20:36:32.250 248 12708.08 -17.70 55178.53 88888.00 2008-09-04 20:36:32.375 248 12708.02 -17.68 55178.57 88888.00 2008-09-04 20:36:32.500 248 12708.02 -17.68 55178.57 88888.00 2008-09-04 20:36:32.625 248 12708.02 -17.70 55178.55 88888.00 2008-09-04 20:36:32.750 248 12708.02 -17.70 55178.55 88888.00 2008-09-04 20:36:32.875 248 12708.00 -17.68 55178.57 88888.00 2008-09-04 20:36:33.000 248 12707.95 -17.73 55178.53 88888.00 2008-09-04 20:36:33.125 248 12707.95 -17.73 55178.53 88888.00 2008-09-04 20:36:33.250 248 12707.98 -17.70 55178.57 88888.00 2008-09-04 20:36:33.375 248 12707.98 -17.70 55178.57 88888.00 2008-09-04 20:36:33.500 248 12707.98 -17.70 55178.53 88888.00 2008-09-04 20:36:33.625 248 12707.95 -17.73 55178.50 88888.00 2008-09-04 20:36:33.750 248 12707.98 -17.75 55178.53 88888.00 2008-09-04 20:36:33.875 248 12707.95 -17.77 55178.50 88888.00 2008-09-04 20:36:34.000 248 12707.98 -17.73 55178.53 88888.00 2008-09-04 20:36:34.125 248 12707.95 -17.73 55178.55 88888.00 2008-09-04 20:36:34.250 248 12708.00 -17.75 55178.55 88888.00 2008-09-04 20:36:34.375 248 12708.02 -17.73 55178.57 88888.00 2008-09-04 20:36:34.500 248 12708.05 -17.68 55178.57 88888.00 2008-09-04 20:36:34.625 248 12708.02 -17.75 55178.55 88888.00 2008-09-04 20:36:34.750 248 12707.92 -17.80 55178.47 88888.00 2008-09-04 20:36:34.875 248 12707.88 -17.75 55178.53 88888.00 2008-09-04 20:36:35.000 248 12707.83 -17.75 55178.53 88888.00 2008-09-04 20:36:35.125 248 12707.85 -17.77 55178.55 88888.00 2008-09-04 20:36:35.250 248 12707.83 -17.77 55178.50 88888.00 2008-09-04 20:36:35.375 248 12707.83 -17.77 55178.50 88888.00 2008-09-04 20:36:35.500 248 12707.83 -17.82 55178.47 88888.00 2008-09-04 20:36:35.625 248 12707.85 -17.80 55178.55 88888.00 2008-09-04 20:36:35.750 248 12707.95 -17.70 55178.57 88888.00 2008-09-04 20:36:35.875 248 12707.95 -17.68 55178.60 88888.00 2008-09-04 20:36:36.000 248 12707.90 -17.73 55178.55 88888.00 2008-09-04 20:36:36.125 248 12707.88 -17.73 55178.55 88888.00 2008-09-04 20:36:36.250 248 12707.85 -17.73 55178.57 88888.00 2008-09-04 20:36:36.375 248 12707.85 -17.70 55178.55 88888.00 2008-09-04 20:36:36.500 248 12707.80 -17.68 55178.53 88888.00 2008-09-04 20:36:36.625 248 12707.83 -17.73 55178.50 88888.00 2008-09-04 20:36:36.750 248 12707.80 -17.75 55178.55 88888.00 2008-09-04 20:36:36.875 248 12707.75 -17.77 55178.55 88888.00 2008-09-04 20:36:37.000 248 12707.70 -17.80 55178.55 88888.00 2008-09-04 20:36:37.125 248 12707.73 -17.80 55178.53 88888.00 2008-09-04 20:36:37.250 248 12707.77 -17.88 55178.55 88888.00 2008-09-04 20:36:37.375 248 12707.80 -17.82 55178.53 88888.00 2008-09-04 20:36:37.500 248 12707.75 -17.80 55178.55 88888.00 2008-09-04 20:36:37.625 248 12707.80 -17.68 55178.57 88888.00 2008-09-04 20:36:37.750 248 12707.88 -17.62 55178.60 88888.00 2008-09-04 20:36:37.875 248 12707.88 -17.68 55178.60 88888.00 2008-09-04 20:36:38.000 248 12707.83 -17.80 55178.57 88888.00 2008-09-04 20:36:38.125 248 12707.70 -17.77 55178.53 88888.00 2008-09-04 20:36:38.250 248 12707.70 -17.75 55178.53 88888.00 2008-09-04 20:36:38.375 248 12707.75 -17.77 55178.55 88888.00 2008-09-04 20:36:38.500 248 12707.80 -17.73 55178.60 88888.00 2008-09-04 20:36:38.625 248 12707.88 -17.73 55178.57 88888.00 2008-09-04 20:36:38.750 248 12707.77 -17.80 55178.55 88888.00 2008-09-04 20:36:38.875 248 12707.80 -17.77 55178.55 88888.00 2008-09-04 20:36:39.000 248 12707.80 -17.75 55178.60 88888.00 2008-09-04 20:36:39.125 248 12707.83 -17.75 55178.60 88888.00 2008-09-04 20:36:39.250 248 12707.85 -17.70 55178.62 88888.00 2008-09-04 20:36:39.375 248 12707.85 -17.68 55178.60 88888.00 2008-09-04 20:36:39.500 248 12707.75 -17.77 55178.50 88888.00 2008-09-04 20:36:39.625 248 12707.65 -17.85 55178.55 88888.00 2008-09-04 20:36:39.750 248 12707.73 -17.77 55178.57 88888.00 2008-09-04 20:36:39.875 248 12707.90 -17.73 55178.60 88888.00 2008-09-04 20:36:40.000 248 12708.00 -17.68 55178.60 88888.00 2008-09-04 20:36:40.125 248 12708.00 -17.68 55178.60 88888.00 2008-09-04 20:36:40.250 248 12707.90 -17.75 55178.55 88888.00 2008-09-04 20:36:40.375 248 12707.83 -17.80 55178.53 88888.00 2008-09-04 20:36:40.500 248 12707.77 -17.75 55178.53 88888.00 2008-09-04 20:36:40.625 248 12707.77 -17.70 55178.60 88888.00 2008-09-04 20:36:40.750 248 12707.83 -17.68 55178.62 88888.00 2008-09-04 20:36:40.875 248 12707.75 -17.65 55178.57 88888.00 2008-09-04 20:36:41.000 248 12707.75 -17.70 55178.55 88888.00 2008-09-04 20:36:41.125 248 12707.70 -17.73 55178.53 88888.00 2008-09-04 20:36:41.250 248 12707.77 -17.80 55178.53 88888.00 2008-09-04 20:36:41.375 248 12707.85 -17.75 55178.55 88888.00 2008-09-04 20:36:41.500 248 12707.83 -17.70 55178.53 88888.00 2008-09-04 20:36:41.625 248 12707.77 -17.68 55178.55 88888.00 2008-09-04 20:36:41.750 248 12707.80 -17.73 55178.55 88888.00 2008-09-04 20:36:41.875 248 12707.77 -17.75 55178.53 88888.00 2008-09-04 20:36:42.000 248 12707.80 -17.77 55178.50 88888.00 2008-09-04 20:36:42.125 248 12707.77 -17.75 55178.50 88888.00 2008-09-04 20:36:42.250 248 12707.77 -17.75 55178.47 88888.00 2008-09-04 20:36:42.375 248 12707.83 -17.73 55178.50 88888.00 2008-09-04 20:36:42.500 248 12707.83 -17.70 55178.57 88888.00 2008-09-04 20:36:42.625 248 12707.73 -17.70 55178.55 88888.00 2008-09-04 20:36:42.750 248 12707.75 -17.65 55178.57 88888.00 2008-09-04 20:36:42.875 248 12707.83 -17.68 55178.57 88888.00 2008-09-04 20:36:43.000 248 12707.77 -17.75 55178.53 88888.00 2008-09-04 20:36:43.125 248 12707.77 -17.73 55178.55 88888.00 2008-09-04 20:36:43.250 248 12707.75 -17.70 55178.53 88888.00 2008-09-04 20:36:43.375 248 12707.73 -17.75 55178.50 88888.00 2008-09-04 20:36:43.500 248 12707.73 -17.77 55178.50 88888.00 2008-09-04 20:36:43.625 248 12707.80 -17.73 55178.53 88888.00 2008-09-04 20:36:43.750 248 12707.85 -17.70 55178.53 88888.00 2008-09-04 20:36:43.875 248 12707.80 -17.68 55178.53 88888.00 2008-09-04 20:36:44.000 248 12707.70 -17.77 55178.47 88888.00 2008-09-04 20:36:44.125 248 12707.73 -17.75 55178.50 88888.00 2008-09-04 20:36:44.250 248 12707.73 -17.75 55178.53 88888.00 2008-09-04 20:36:44.375 248 12707.80 -17.75 55178.53 88888.00 2008-09-04 20:36:44.500 248 12707.77 -17.65 55178.55 88888.00 2008-09-04 20:36:44.625 248 12707.77 -17.55 55178.57 88888.00 2008-09-04 20:36:44.750 248 12707.70 -17.65 55178.53 88888.00 2008-09-04 20:36:44.875 248 12707.67 -17.73 55178.50 88888.00 2008-09-04 20:36:45.000 248 12707.70 -17.65 55178.50 88888.00 2008-09-04 20:36:45.125 248 12707.67 -17.62 55178.55 88888.00 2008-09-04 20:36:45.250 248 12707.62 -17.62 55178.55 88888.00 2008-09-04 20:36:45.375 248 12707.73 -17.55 55178.57 88888.00 2008-09-04 20:36:45.500 248 12707.77 -17.52 55178.57 88888.00 2008-09-04 20:36:45.625 248 12707.75 -17.57 55178.55 88888.00 2008-09-04 20:36:45.750 248 12707.67 -17.62 55178.55 88888.00 2008-09-04 20:36:45.875 248 12707.58 -17.62 55178.53 88888.00 2008-09-04 20:36:46.000 248 12707.52 -17.70 55178.47 88888.00 2008-09-04 20:36:46.125 248 12707.58 -17.60 55178.50 88888.00 2008-09-04 20:36:46.250 248 12707.65 -17.52 55178.55 88888.00 2008-09-04 20:36:46.375 248 12707.67 -17.48 55178.57 88888.00 2008-09-04 20:36:46.500 248 12707.62 -17.52 55178.55 88888.00 2008-09-04 20:36:46.625 248 12707.65 -17.52 55178.53 88888.00 2008-09-04 20:36:46.750 248 12707.70 -17.52 55178.53 88888.00 2008-09-04 20:36:46.875 248 12707.70 -17.57 55178.53 88888.00 2008-09-04 20:36:47.000 248 12707.62 -17.50 55178.55 88888.00 2008-09-04 20:36:47.125 248 12707.62 -17.43 55178.55 88888.00 2008-09-04 20:36:47.250 248 12707.58 -17.50 55178.57 88888.00 2008-09-04 20:36:47.375 248 12707.62 -17.52 55178.55 88888.00 2008-09-04 20:36:47.500 248 12707.58 -17.50 55178.53 88888.00 2008-09-04 20:36:47.625 248 12707.55 -17.45 55178.57 88888.00 2008-09-04 20:36:47.750 248 12707.62 -17.40 55178.60 88888.00 2008-09-04 20:36:47.875 248 12707.60 -17.45 55178.55 88888.00 2008-09-04 20:36:48.000 248 12707.55 -17.48 55178.57 88888.00 2008-09-04 20:36:48.125 248 12707.48 -17.50 55178.62 88888.00 2008-09-04 20:36:48.250 248 12707.45 -17.48 55178.60 88888.00 2008-09-04 20:36:48.375 248 12707.60 -17.43 55178.62 88888.00 2008-09-04 20:36:48.500 248 12707.65 -17.40 55178.62 88888.00 2008-09-04 20:36:48.625 248 12707.60 -17.43 55178.60 88888.00 2008-09-04 20:36:48.750 248 12707.62 -17.43 55178.60 88888.00 2008-09-04 20:36:48.875 248 12707.62 -17.38 55178.62 88888.00 2008-09-04 20:36:49.000 248 12707.48 -17.40 55178.55 88888.00 2008-09-04 20:36:49.125 248 12707.42 -17.43 55178.55 88888.00 2008-09-04 20:36:49.250 248 12707.42 -17.48 55178.53 88888.00 2008-09-04 20:36:49.375 248 12707.45 -17.45 55178.57 88888.00 2008-09-04 20:36:49.500 248 12707.42 -17.43 55178.60 88888.00 2008-09-04 20:36:49.625 248 12707.42 -17.38 55178.57 88888.00 2008-09-04 20:36:49.750 248 12707.45 -17.35 55178.55 88888.00 2008-09-04 20:36:49.875 248 12707.45 -17.38 55178.57 88888.00 2008-09-04 20:36:50.000 248 12707.48 -17.35 55178.57 88888.00 2008-09-04 20:36:50.125 248 12707.50 -17.27 55178.60 88888.00 2008-09-04 20:36:50.250 248 12707.45 -17.32 55178.60 88888.00 2008-09-04 20:36:50.375 248 12707.45 -17.30 55178.57 88888.00 2008-09-04 20:36:50.500 248 12707.42 -17.25 55178.65 88888.00 2008-09-04 20:36:50.625 248 12707.38 -17.18 55178.62 88888.00 2008-09-04 20:36:50.750 248 12707.38 -17.23 55178.57 88888.00 2008-09-04 20:36:50.875 248 12707.30 -17.30 55178.57 88888.00 2008-09-04 20:36:51.000 248 12707.27 -17.30 55178.55 88888.00 2008-09-04 20:36:51.125 248 12707.25 -17.20 55178.60 88888.00 2008-09-04 20:36:51.250 248 12707.25 -17.20 55178.62 88888.00 2008-09-04 20:36:51.375 248 12707.27 -17.18 55178.62 88888.00 2008-09-04 20:36:51.500 248 12707.23 -17.20 55178.62 88888.00 2008-09-04 20:36:51.625 248 12707.17 -17.23 55178.60 88888.00 2008-09-04 20:36:51.750 248 12707.15 -17.20 55178.57 88888.00 2008-09-04 20:36:51.875 248 12707.15 -17.23 55178.55 88888.00 2008-09-04 20:36:52.000 248 12707.10 -17.25 55178.55 88888.00 2008-09-04 20:36:52.125 248 12707.12 -17.15 55178.60 88888.00 2008-09-04 20:36:52.250 248 12707.15 -17.12 55178.60 88888.00 2008-09-04 20:36:52.375 248 12707.17 -17.15 55178.60 88888.00 2008-09-04 20:36:52.500 248 12707.15 -17.15 55178.55 88888.00 2008-09-04 20:36:52.625 248 12707.10 -17.15 55178.57 88888.00 2008-09-04 20:36:52.750 248 12707.15 -17.18 55178.53 88888.00 2008-09-04 20:36:52.875 248 12707.17 -17.12 55178.55 88888.00 2008-09-04 20:36:53.000 248 12707.20 -17.07 55178.57 88888.00 2008-09-04 20:36:53.125 248 12707.15 -17.07 55178.60 88888.00 2008-09-04 20:36:53.250 248 12707.10 -17.05 55178.62 88888.00 2008-09-04 20:36:53.375 248 12707.12 -17.00 55178.60 88888.00 2008-09-04 20:36:53.500 248 12707.12 -17.05 55178.57 88888.00 2008-09-04 20:36:53.625 248 12707.12 -17.00 55178.62 88888.00 2008-09-04 20:36:53.750 248 12707.05 -17.00 55178.60 88888.00 2008-09-04 20:36:53.875 248 12706.98 -17.00 55178.62 88888.00 2008-09-04 20:36:54.000 248 12706.98 -17.02 55178.57 88888.00 2008-09-04 20:36:54.125 248 12706.92 -17.05 55178.60 88888.00 2008-09-04 20:36:54.250 248 12706.90 -17.00 55178.60 88888.00 2008-09-04 20:36:54.375 248 12706.98 -16.95 55178.62 88888.00 2008-09-04 20:36:54.500 248 12706.98 -16.93 55178.57 88888.00 2008-09-04 20:36:54.625 248 12706.95 -16.95 55178.57 88888.00 2008-09-04 20:36:54.750 248 12706.90 -17.02 55178.57 88888.00 2008-09-04 20:36:54.875 248 12706.92 -17.02 55178.57 88888.00 2008-09-04 20:36:55.000 248 12706.92 -16.95 55178.55 88888.00 2008-09-04 20:36:55.125 248 12706.98 -16.93 55178.60 88888.00 2008-09-04 20:36:55.250 248 12706.95 -16.95 55178.62 88888.00 2008-09-04 20:36:55.375 248 12706.88 -16.93 55178.62 88888.00 2008-09-04 20:36:55.500 248 12706.83 -16.93 55178.62 88888.00 2008-09-04 20:36:55.625 248 12706.77 -16.90 55178.62 88888.00 2008-09-04 20:36:55.750 248 12706.67 -16.90 55178.62 88888.00 2008-09-04 20:36:55.875 248 12706.73 -16.85 55178.60 88888.00 2008-09-04 20:36:56.000 248 12706.70 -16.85 55178.60 88888.00 2008-09-04 20:36:56.125 248 12706.70 -16.82 55178.60 88888.00 2008-09-04 20:36:56.250 248 12706.67 -16.82 55178.57 88888.00 2008-09-04 20:36:56.375 248 12706.62 -16.85 55178.57 88888.00 2008-09-04 20:36:56.500 248 12706.58 -16.88 55178.60 88888.00 2008-09-04 20:36:56.625 248 12706.62 -16.82 55178.60 88888.00 2008-09-04 20:36:56.750 248 12706.62 -16.77 55178.62 88888.00 2008-09-04 20:36:56.875 248 12706.60 -16.75 55178.65 88888.00 2008-09-04 20:36:57.000 248 12706.62 -16.77 55178.62 88888.00 2008-09-04 20:36:57.125 248 12706.62 -16.77 55178.62 88888.00 2008-09-04 20:36:57.250 248 12706.52 -16.80 55178.62 88888.00 2008-09-04 20:36:57.375 248 12706.48 -16.80 55178.57 88888.00 2008-09-04 20:36:57.500 248 12706.48 -16.82 55178.55 88888.00 2008-09-04 20:36:57.625 248 12706.58 -16.75 55178.57 88888.00 2008-09-04 20:36:57.750 248 12706.58 -16.77 55178.60 88888.00 2008-09-04 20:36:57.875 248 12706.55 -16.82 55178.62 88888.00 2008-09-04 20:36:58.000 248 12706.50 -16.77 55178.60 88888.00 2008-09-04 20:36:58.125 248 12706.50 -16.68 55178.60 88888.00 2008-09-04 20:36:58.250 248 12706.42 -16.70 55178.62 88888.00 2008-09-04 20:36:58.375 248 12706.40 -16.70 55178.62 88888.00 2008-09-04 20:36:58.500 248 12706.48 -16.62 55178.62 88888.00 2008-09-04 20:36:58.625 248 12706.48 -16.62 55178.62 88888.00 2008-09-04 20:36:58.750 248 12706.40 -16.68 55178.62 88888.00 2008-09-04 20:36:58.875 248 12706.45 -16.62 55178.62 88888.00 2008-09-04 20:36:59.000 248 12706.45 -16.62 55178.62 88888.00 2008-09-04 20:36:59.125 248 12706.42 -16.65 55178.60 88888.00 2008-09-04 20:36:59.250 248 12706.30 -16.62 55178.62 88888.00 2008-09-04 20:36:59.375 248 12706.38 -16.57 55178.60 88888.00 2008-09-04 20:36:59.500 248 12706.42 -16.62 55178.57 88888.00 2008-09-04 20:36:59.625 248 12706.50 -16.55 55178.62 88888.00 2008-09-04 20:36:59.750 248 12706.52 -16.52 55178.62 88888.00 2008-09-04 20:36:59.875 248 12706.48 -16.55 55178.60 88888.00 2008-09-04 20:37:00.000 248 12706.45 -16.62 55178.55 88888.00 2008-09-04 20:37:00.125 248 12706.45 -16.65 55178.55 88888.00 2008-09-04 20:37:00.250 248 12706.42 -16.62 55178.55 88888.00 2008-09-04 20:37:00.375 248 12706.40 -16.57 55178.57 88888.00 2008-09-04 20:37:00.500 248 12706.40 -16.55 55178.57 88888.00 2008-09-04 20:37:00.625 248 12706.38 -16.50 55178.57 88888.00 2008-09-04 20:37:00.750 248 12706.30 -16.52 55178.55 88888.00 2008-09-04 20:37:00.875 248 12706.23 -16.60 55178.57 88888.00 2008-09-04 20:37:01.000 248 12706.27 -16.65 55178.55 88888.00 2008-09-04 20:37:01.125 248 12706.23 -16.60 55178.55 88888.00 2008-09-04 20:37:01.250 248 12706.20 -16.60 55178.60 88888.00 2008-09-04 20:37:01.375 248 12706.23 -16.52 55178.65 88888.00 2008-09-04 20:37:01.500 248 12706.20 -16.45 55178.68 88888.00 2008-09-04 20:37:01.625 248 12706.20 -16.48 55178.65 88888.00 2008-09-04 20:37:01.750 248 12706.25 -16.52 55178.62 88888.00 2008-09-04 20:37:01.875 248 12706.25 -16.55 55178.60 88888.00 2008-09-04 20:37:02.000 248 12706.20 -16.55 55178.57 88888.00 2008-09-04 20:37:02.125 248 12706.25 -16.48 55178.57 88888.00 2008-09-04 20:37:02.250 248 12706.25 -16.50 55178.57 88888.00 2008-09-04 20:37:02.375 248 12706.20 -16.50 55178.60 88888.00 2008-09-04 20:37:02.500 248 12706.12 -16.52 55178.57 88888.00 2008-09-04 20:37:02.625 248 12706.08 -16.52 55178.55 88888.00 2008-09-04 20:37:02.750 248 12706.12 -16.45 55178.57 88888.00 2008-09-04 20:37:02.875 248 12706.20 -16.43 55178.57 88888.00 2008-09-04 20:37:03.000 248 12706.20 -16.43 55178.55 88888.00 2008-09-04 20:37:03.125 248 12706.12 -16.38 55178.57 88888.00 2008-09-04 20:37:03.250 248 12706.08 -16.40 55178.60 88888.00 2008-09-04 20:37:03.375 248 12706.08 -16.38 55178.57 88888.00 2008-09-04 20:37:03.500 248 12706.05 -16.35 55178.57 88888.00 2008-09-04 20:37:03.625 248 12706.10 -16.35 55178.53 88888.00 2008-09-04 20:37:03.750 248 12706.15 -16.38 55178.57 88888.00 2008-09-04 20:37:03.875 248 12706.17 -16.40 55178.57 88888.00 2008-09-04 20:37:04.000 248 12706.10 -16.38 55178.57 88888.00 2008-09-04 20:37:04.125 248 12706.05 -16.32 55178.57 88888.00 2008-09-04 20:37:04.250 248 12706.02 -16.40 55178.57 88888.00 2008-09-04 20:37:04.375 248 12706.10 -16.38 55178.53 88888.00 2008-09-04 20:37:04.500 248 12706.17 -16.30 55178.57 88888.00 2008-09-04 20:37:04.625 248 12706.15 -16.30 55178.60 88888.00 2008-09-04 20:37:04.750 248 12706.10 -16.25 55178.60 88888.00 2008-09-04 20:37:04.875 248 12706.02 -16.25 55178.57 88888.00 2008-09-04 20:37:05.000 248 12706.00 -16.27 55178.57 88888.00 2008-09-04 20:37:05.125 248 12706.05 -16.30 55178.60 88888.00 2008-09-04 20:37:05.250 248 12706.08 -16.30 55178.60 88888.00 2008-09-04 20:37:05.375 248 12706.05 -16.25 55178.57 88888.00 2008-09-04 20:37:05.500 248 12705.98 -16.23 55178.57 88888.00 2008-09-04 20:37:05.625 248 12705.90 -16.20 55178.60 88888.00 2008-09-04 20:37:05.750 248 12705.90 -16.23 55178.57 88888.00 2008-09-04 20:37:05.875 248 12705.85 -16.23 55178.55 88888.00 2008-09-04 20:37:06.000 248 12705.95 -16.18 55178.53 88888.00 2008-09-04 20:37:06.125 248 12705.90 -16.20 55178.53 88888.00 2008-09-04 20:37:06.250 248 12705.85 -16.27 55178.53 88888.00 2008-09-04 20:37:06.375 248 12705.88 -16.25 55178.53 88888.00 2008-09-04 20:37:06.500 248 12705.85 -16.20 55178.53 88888.00 2008-09-04 20:37:06.625 248 12705.77 -16.15 55178.55 88888.00 2008-09-04 20:37:06.750 248 12705.83 -16.15 55178.57 88888.00 2008-09-04 20:37:06.875 248 12705.88 -16.12 55178.57 88888.00 2008-09-04 20:37:07.000 248 12705.85 -16.12 55178.55 88888.00 2008-09-04 20:37:07.125 248 12705.85 -16.15 55178.55 88888.00 2008-09-04 20:37:07.250 248 12705.77 -16.18 55178.53 88888.00 2008-09-04 20:37:07.375 248 12705.70 -16.15 55178.53 88888.00 2008-09-04 20:37:07.500 248 12705.70 -16.12 55178.53 88888.00 2008-09-04 20:37:07.625 248 12705.77 -16.15 55178.55 88888.00 2008-09-04 20:37:07.750 248 12705.83 -16.07 55178.60 88888.00 2008-09-04 20:37:07.875 248 12705.83 -16.02 55178.57 88888.00 2008-09-04 20:37:08.000 248 12705.73 -16.10 55178.53 88888.00 2008-09-04 20:37:08.125 248 12705.73 -16.12 55178.57 88888.00 2008-09-04 20:37:08.250 248 12705.70 -16.07 55178.57 88888.00 2008-09-04 20:37:08.375 248 12705.77 -16.02 55178.60 88888.00 2008-09-04 20:37:08.500 248 12705.73 -16.07 55178.57 88888.00 2008-09-04 20:37:08.625 248 12705.67 -16.07 55178.53 88888.00 2008-09-04 20:37:08.750 248 12705.73 -16.05 55178.53 88888.00 2008-09-04 20:37:08.875 248 12705.80 -16.02 55178.53 88888.00 2008-09-04 20:37:09.000 248 12705.77 -16.02 55178.53 88888.00 2008-09-04 20:37:09.125 248 12705.73 -16.02 55178.53 88888.00 2008-09-04 20:37:09.250 248 12705.67 -15.97 55178.55 88888.00 2008-09-04 20:37:09.375 248 12705.77 -15.93 55178.55 88888.00 2008-09-04 20:37:09.500 248 12705.80 -15.95 55178.53 88888.00 2008-09-04 20:37:09.625 248 12705.80 -15.97 55178.53 88888.00 2008-09-04 20:37:09.750 248 12705.75 -15.93 55178.55 88888.00 2008-09-04 20:37:09.875 248 12705.67 -15.93 55178.53 88888.00 2008-09-04 20:37:10.000 248 12705.70 -15.93 55178.53 88888.00 2008-09-04 20:37:10.125 248 12705.77 -15.95 55178.50 88888.00 2008-09-04 20:37:10.250 248 12705.80 -15.95 55178.53 88888.00 2008-09-04 20:37:10.375 248 12705.80 -15.97 55178.53 88888.00 2008-09-04 20:37:10.500 248 12705.73 -15.93 55178.53 88888.00 2008-09-04 20:37:10.625 248 12705.70 -15.88 55178.55 88888.00 2008-09-04 20:37:10.750 248 12705.73 -15.82 55178.55 88888.00 2008-09-04 20:37:10.875 248 12705.70 -15.82 55178.55 88888.00 2008-09-04 20:37:11.000 248 12705.60 -15.90 55178.53 88888.00 2008-09-04 20:37:11.125 248 12705.60 -15.90 55178.53 88888.00 2008-09-04 20:37:11.250 248 12705.60 -15.90 55178.55 88888.00 2008-09-04 20:37:11.375 248 12705.65 -15.90 55178.50 88888.00 2008-09-04 20:37:11.500 248 12705.67 -15.88 55178.53 88888.00 2008-09-04 20:37:11.625 248 12705.62 -15.78 55178.53 88888.00 2008-09-04 20:37:11.750 248 12705.62 -15.75 55178.55 88888.00 2008-09-04 20:37:11.875 248 12705.60 -15.82 55178.50 88888.00 2008-09-04 20:37:12.000 248 12705.58 -15.85 55178.55 88888.00 2008-09-04 20:37:12.125 248 12705.67 -15.72 55178.55 88888.00 2008-09-04 20:37:12.250 248 12705.67 -15.70 55178.55 88888.00 2008-09-04 20:37:12.375 248 12705.70 -15.70 55178.53 88888.00 2008-09-04 20:37:12.500 248 12705.62 -15.75 55178.50 88888.00 2008-09-04 20:37:12.625 248 12705.60 -15.70 55178.50 88888.00 2008-09-04 20:37:12.750 248 12705.62 -15.70 55178.47 88888.00 2008-09-04 20:37:12.875 248 12705.65 -15.72 55178.50 88888.00 2008-09-04 20:37:13.000 248 12705.60 -15.70 55178.45 88888.00 2008-09-04 20:37:13.125 248 12705.55 -15.70 55178.45 88888.00 2008-09-04 20:37:13.250 248 12705.50 -15.72 55178.45 88888.00 2008-09-04 20:37:13.375 248 12705.58 -15.65 55178.47 88888.00 2008-09-04 20:37:13.500 248 12705.58 -15.60 55178.47 88888.00 2008-09-04 20:37:13.625 248 12705.58 -15.62 55178.47 88888.00 2008-09-04 20:37:13.750 248 12705.58 -15.57 55178.47 88888.00 2008-09-04 20:37:13.875 248 12705.60 -15.55 55178.50 88888.00 2008-09-04 20:37:14.000 248 12705.60 -15.57 55178.47 88888.00 2008-09-04 20:37:14.125 248 12705.60 -15.65 55178.43 88888.00 2008-09-04 20:37:14.250 248 12705.60 -15.70 55178.43 88888.00 2008-09-04 20:37:14.375 248 12705.67 -15.60 55178.45 88888.00 2008-09-04 20:37:14.500 248 12705.73 -15.53 55178.47 88888.00 2008-09-04 20:37:14.625 248 12705.65 -15.50 55178.45 88888.00 2008-09-04 20:37:14.750 248 12705.52 -15.55 55178.43 88888.00 2008-09-04 20:37:14.875 248 12705.52 -15.53 55178.43 88888.00 2008-09-04 20:37:15.000 248 12705.62 -15.53 55178.40 88888.00 2008-09-04 20:37:15.125 248 12705.58 -15.53 55178.40 88888.00 2008-09-04 20:37:15.250 248 12705.58 -15.50 55178.43 88888.00 2008-09-04 20:37:15.375 248 12705.65 -15.45 55178.45 88888.00 2008-09-04 20:37:15.500 248 12705.67 -15.43 55178.45 88888.00 2008-09-04 20:37:15.625 248 12705.60 -15.50 55178.38 88888.00 2008-09-04 20:37:15.750 248 12705.60 -15.45 55178.40 88888.00 2008-09-04 20:37:15.875 248 12705.62 -15.35 55178.40 88888.00 2008-09-04 20:37:16.000 248 12705.60 -15.38 55178.43 88888.00 2008-09-04 20:37:16.125 248 12705.58 -15.43 55178.38 88888.00 2008-09-04 20:37:16.250 248 12705.45 -15.50 55178.38 88888.00 2008-09-04 20:37:16.375 248 12705.52 -15.38 55178.38 88888.00 2008-09-04 20:37:16.500 248 12705.55 -15.32 55178.40 88888.00 2008-09-04 20:37:16.625 248 12705.52 -15.35 55178.38 88888.00 2008-09-04 20:37:16.750 248 12705.52 -15.35 55178.35 88888.00 2008-09-04 20:37:16.875 248 12705.45 -15.32 55178.38 88888.00 2008-09-04 20:37:17.000 248 12705.45 -15.35 55178.38 88888.00 2008-09-04 20:37:17.125 248 12705.52 -15.30 55178.38 88888.00 2008-09-04 20:37:17.250 248 12705.60 -15.30 55178.38 88888.00 2008-09-04 20:37:17.375 248 12705.60 -15.25 55178.35 88888.00 2008-09-04 20:37:17.500 248 12705.55 -15.28 55178.38 88888.00 2008-09-04 20:37:17.625 248 12705.55 -15.30 55178.35 88888.00 2008-09-04 20:37:17.750 248 12705.55 -15.28 55178.32 88888.00 2008-09-04 20:37:17.875 248 12705.58 -15.25 55178.38 88888.00 2008-09-04 20:37:18.000 248 12705.62 -15.25 55178.38 88888.00 2008-09-04 20:37:18.125 248 12705.70 -15.22 55178.38 88888.00 2008-09-04 20:37:18.250 248 12705.65 -15.22 55178.35 88888.00 2008-09-04 20:37:18.375 248 12705.62 -15.30 55178.32 88888.00 2008-09-04 20:37:18.500 248 12705.65 -15.22 55178.35 88888.00 2008-09-04 20:37:18.625 248 12705.75 -15.20 55178.35 88888.00 2008-09-04 20:37:18.750 248 12705.73 -15.15 55178.32 88888.00 2008-09-04 20:37:18.875 248 12705.73 -15.18 55178.32 88888.00 2008-09-04 20:37:19.000 248 12705.75 -15.15 55178.32 88888.00 2008-09-04 20:37:19.125 248 12705.85 -15.07 55178.38 88888.00 2008-09-04 20:37:19.250 248 12705.80 -15.12 55178.35 88888.00 2008-09-04 20:37:19.375 248 12705.70 -15.18 55178.35 88888.00 2008-09-04 20:37:19.500 248 12705.58 -15.20 55178.35 88888.00 2008-09-04 20:37:19.625 248 12705.65 -15.10 55178.38 88888.00 2008-09-04 20:37:19.750 248 12705.62 -15.10 55178.38 88888.00 2008-09-04 20:37:19.875 248 12705.62 -15.12 55178.35 88888.00 2008-09-04 20:37:20.000 248 12705.62 -15.12 55178.32 88888.00 2008-09-04 20:37:20.125 248 12705.67 -15.12 55178.32 88888.00 2008-09-04 20:37:20.250 248 12705.67 -15.12 55178.35 88888.00 2008-09-04 20:37:20.375 248 12705.67 -15.12 55178.32 88888.00 2008-09-04 20:37:20.500 248 12705.70 -15.05 55178.35 88888.00 2008-09-04 20:37:20.625 248 12705.70 -15.00 55178.35 88888.00 2008-09-04 20:37:20.750 248 12705.67 -15.05 55178.32 88888.00 2008-09-04 20:37:20.875 248 12705.65 -15.15 55178.28 88888.00 2008-09-04 20:37:21.000 248 12705.65 -15.10 55178.28 88888.00 2008-09-04 20:37:21.125 248 12705.62 -15.07 55178.25 88888.00 2008-09-04 20:37:21.250 248 12705.67 -15.05 55178.28 88888.00 2008-09-04 20:37:21.375 248 12705.73 -15.03 55178.25 88888.00 2008-09-04 20:37:21.500 248 12705.75 -14.97 55178.28 88888.00 2008-09-04 20:37:21.625 248 12705.77 -15.00 55178.25 88888.00 2008-09-04 20:37:21.750 248 12705.75 -14.97 55178.28 88888.00 2008-09-04 20:37:21.875 248 12705.80 -15.03 55178.28 88888.00 2008-09-04 20:37:22.000 248 12705.88 -15.00 55178.25 88888.00 2008-09-04 20:37:22.125 248 12705.83 -15.00 55178.25 88888.00 2008-09-04 20:37:22.250 248 12705.83 -14.97 55178.28 88888.00 2008-09-04 20:37:22.375 248 12705.83 -14.93 55178.22 88888.00 2008-09-04 20:37:22.500 248 12705.77 -14.90 55178.22 88888.00 2008-09-04 20:37:22.625 248 12705.77 -14.88 55178.25 88888.00 2008-09-04 20:37:22.750 248 12705.83 -14.90 55178.22 88888.00 2008-09-04 20:37:22.875 248 12705.85 -14.93 55178.25 88888.00 2008-09-04 20:37:23.000 248 12705.88 -14.88 55178.25 88888.00 2008-09-04 20:37:23.125 248 12705.85 -14.90 55178.22 88888.00 2008-09-04 20:37:23.250 248 12705.77 -14.90 55178.25 88888.00 2008-09-04 20:37:23.375 248 12705.83 -14.82 55178.25 88888.00 2008-09-04 20:37:23.500 248 12705.83 -14.88 55178.22 88888.00 2008-09-04 20:37:23.625 248 12705.90 -14.85 55178.22 88888.00 2008-09-04 20:37:23.750 248 12705.92 -14.82 55178.28 88888.00 2008-09-04 20:37:23.875 248 12705.90 -14.82 55178.25 88888.00 2008-09-04 20:37:24.000 248 12705.90 -14.82 55178.22 88888.00 2008-09-04 20:37:24.125 248 12705.90 -14.80 55178.20 88888.00 2008-09-04 20:37:24.250 248 12705.83 -14.90 55178.20 88888.00 2008-09-04 20:37:24.375 248 12705.95 -14.85 55178.25 88888.00 2008-09-04 20:37:24.500 248 12705.92 -14.82 55178.22 88888.00 2008-09-04 20:37:24.625 248 12705.90 -14.82 55178.20 88888.00 2008-09-04 20:37:24.750 248 12705.88 -14.82 55178.20 88888.00 2008-09-04 20:37:24.875 248 12705.92 -14.80 55178.22 88888.00 2008-09-04 20:37:25.000 248 12706.00 -14.78 55178.20 88888.00 2008-09-04 20:37:25.125 248 12705.95 -14.82 55178.18 88888.00 2008-09-04 20:37:25.250 248 12705.92 -14.78 55178.20 88888.00 2008-09-04 20:37:25.375 248 12706.02 -14.70 55178.20 88888.00 2008-09-04 20:37:25.500 248 12706.02 -14.68 55178.20 88888.00 2008-09-04 20:37:25.625 248 12706.02 -14.70 55178.18 88888.00 2008-09-04 20:37:25.750 248 12705.95 -14.75 55178.15 88888.00 2008-09-04 20:37:25.875 248 12706.00 -14.75 55178.18 88888.00 2008-09-04 20:37:26.000 248 12706.05 -14.72 55178.15 88888.00 2008-09-04 20:37:26.125 248 12706.05 -14.72 55178.15 88888.00 2008-09-04 20:37:26.250 248 12706.05 -14.75 55178.15 88888.00 2008-09-04 20:37:26.375 248 12706.08 -14.68 55178.15 88888.00 2008-09-04 20:37:26.500 248 12706.12 -14.70 55178.12 88888.00 2008-09-04 20:37:26.625 248 12706.15 -14.72 55178.10 88888.00 2008-09-04 20:37:26.750 248 12706.10 -14.78 55178.10 88888.00 2008-09-04 20:37:26.875 248 12706.02 -14.75 55178.10 88888.00 2008-09-04 20:37:27.000 248 12706.10 -14.68 55178.07 88888.00 2008-09-04 20:37:27.125 248 12706.08 -14.68 55178.07 88888.00 2008-09-04 20:37:27.250 248 12706.05 -14.72 55178.05 88888.00 2008-09-04 20:37:27.375 248 12706.08 -14.72 55178.05 88888.00 2008-09-04 20:37:27.500 248 12706.15 -14.62 55178.10 88888.00 2008-09-04 20:37:27.625 248 12706.15 -14.60 55178.15 88888.00 2008-09-04 20:37:27.750 248 12706.17 -14.60 55178.15 88888.00 2008-09-04 20:37:27.875 248 12706.23 -14.55 55178.15 88888.00 2008-09-04 20:37:28.000 248 12706.20 -14.55 55178.15 88888.00 2008-09-04 20:37:28.125 248 12706.15 -14.62 55178.10 88888.00 2008-09-04 20:37:28.250 248 12706.15 -14.60 55178.10 88888.00 2008-09-04 20:37:28.375 248 12706.25 -14.62 55178.07 88888.00 2008-09-04 20:37:28.500 248 12706.25 -14.65 55178.05 88888.00 2008-09-04 20:37:28.625 248 12706.20 -14.68 55178.05 88888.00 2008-09-04 20:37:28.750 248 12706.17 -14.65 55178.10 88888.00 2008-09-04 20:37:28.875 248 12706.25 -14.65 55178.07 88888.00 2008-09-04 20:37:29.000 248 12706.30 -14.57 55178.05 88888.00 2008-09-04 20:37:29.125 248 12706.33 -14.55 55178.03 88888.00 2008-09-04 20:37:29.250 248 12706.25 -14.57 55178.05 88888.00 2008-09-04 20:37:29.375 248 12706.27 -14.50 55178.05 88888.00 2008-09-04 20:37:29.500 248 12706.35 -14.50 55178.07 88888.00 2008-09-04 20:37:29.625 248 12706.35 -14.55 55178.05 88888.00 2008-09-04 20:37:29.750 248 12706.33 -14.57 55178.00 88888.00 2008-09-04 20:37:29.875 248 12706.38 -14.55 55178.00 88888.00 2008-09-04 20:37:30.000 248 12706.35 -14.47 55178.05 88888.00 2008-09-04 20:37:30.125 248 12706.35 -14.47 55178.07 88888.00 2008-09-04 20:37:30.250 248 12706.30 -14.53 55178.03 88888.00 2008-09-04 20:37:30.375 248 12706.35 -14.53 55178.00 88888.00 2008-09-04 20:37:30.500 248 12706.30 -14.47 55178.00 88888.00 2008-09-04 20:37:30.625 248 12706.27 -14.47 55178.05 88888.00 2008-09-04 20:37:30.750 248 12706.33 -14.43 55178.05 88888.00 2008-09-04 20:37:30.875 248 12706.35 -14.45 55178.00 88888.00 2008-09-04 20:37:31.000 248 12706.38 -14.50 55177.97 88888.00 2008-09-04 20:37:31.125 248 12706.35 -14.47 55178.00 88888.00 2008-09-04 20:37:31.250 248 12706.33 -14.43 55178.05 88888.00 2008-09-04 20:37:31.375 248 12706.35 -14.43 55178.00 88888.00 2008-09-04 20:37:31.500 248 12706.35 -14.45 55177.97 88888.00 2008-09-04 20:37:31.625 248 12706.35 -14.47 55177.95 88888.00 2008-09-04 20:37:31.750 248 12706.35 -14.45 55177.93 88888.00 2008-09-04 20:37:31.875 248 12706.35 -14.43 55177.97 88888.00 2008-09-04 20:37:32.000 248 12706.40 -14.38 55178.00 88888.00 2008-09-04 20:37:32.125 248 12706.38 -14.38 55177.97 88888.00 2008-09-04 20:37:32.250 248 12706.38 -14.40 55177.95 88888.00 2008-09-04 20:37:32.375 248 12706.35 -14.40 55177.95 88888.00 2008-09-04 20:37:32.500 248 12706.33 -14.32 55177.95 88888.00 2008-09-04 20:37:32.625 248 12706.30 -14.28 55177.97 88888.00 2008-09-04 20:37:32.750 248 12706.35 -14.28 55177.90 88888.00 2008-09-04 20:37:32.875 248 12706.42 -14.30 55177.88 88888.00 2008-09-04 20:37:33.000 248 12706.40 -14.32 55177.90 88888.00 2008-09-04 20:37:33.125 248 12706.38 -14.30 55177.95 88888.00 2008-09-04 20:37:33.250 248 12706.40 -14.35 55177.93 88888.00 2008-09-04 20:37:33.375 248 12706.45 -14.32 55177.90 88888.00 2008-09-04 20:37:33.500 248 12706.42 -14.35 55177.90 88888.00 2008-09-04 20:37:33.625 248 12706.40 -14.35 55177.90 88888.00 2008-09-04 20:37:33.750 248 12706.45 -14.28 55177.95 88888.00 2008-09-04 20:37:33.875 248 12706.48 -14.22 55177.95 88888.00 2008-09-04 20:37:34.000 248 12706.45 -14.25 55177.95 88888.00 2008-09-04 20:37:34.125 248 12706.48 -14.30 55177.93 88888.00 2008-09-04 20:37:34.250 248 12706.45 -14.30 55177.95 88888.00 2008-09-04 20:37:34.375 248 12706.45 -14.25 55177.93 88888.00 2008-09-04 20:37:34.500 248 12706.40 -14.25 55177.93 88888.00 2008-09-04 20:37:34.625 248 12706.42 -14.22 55177.95 88888.00 2008-09-04 20:37:34.750 248 12706.48 -14.22 55177.93 88888.00 2008-09-04 20:37:34.875 248 12706.48 -14.25 55177.93 88888.00 2008-09-04 20:37:35.000 248 12706.42 -14.30 55177.88 88888.00 2008-09-04 20:37:35.125 248 12706.48 -14.22 55177.90 88888.00 2008-09-04 20:37:35.250 248 12706.50 -14.18 55177.90 88888.00 2008-09-04 20:37:35.375 248 12706.60 -14.10 55177.93 88888.00 2008-09-04 20:37:35.500 248 12706.62 -14.10 55177.93 88888.00 2008-09-04 20:37:35.625 248 12706.58 -14.12 55177.93 88888.00 2008-09-04 20:37:35.750 248 12706.55 -14.12 55177.90 88888.00 2008-09-04 20:37:35.875 248 12706.55 -14.12 55177.88 88888.00 2008-09-04 20:37:36.000 248 12706.58 -14.15 55177.88 88888.00 2008-09-04 20:37:36.125 248 12706.58 -14.15 55177.88 88888.00 2008-09-04 20:37:36.250 248 12706.60 -14.12 55177.88 88888.00 2008-09-04 20:37:36.375 248 12706.70 -14.07 55177.90 88888.00 2008-09-04 20:37:36.500 248 12706.67 -14.07 55177.85 88888.00 2008-09-04 20:37:36.625 248 12706.62 -14.05 55177.82 88888.00 2008-09-04 20:37:36.750 248 12706.70 -14.00 55177.88 88888.00 2008-09-04 20:37:36.875 248 12706.73 -14.05 55177.85 88888.00 2008-09-04 20:37:37.000 248 12706.73 -14.05 55177.85 88888.00 2008-09-04 20:37:37.125 248 12706.75 -14.03 55177.90 88888.00 2008-09-04 20:37:37.250 248 12706.70 -14.03 55177.93 88888.00 2008-09-04 20:37:37.375 248 12706.70 -14.03 55177.90 88888.00 2008-09-04 20:37:37.500 248 12706.65 -14.00 55177.85 88888.00 2008-09-04 20:37:37.625 248 12706.58 -14.00 55177.82 88888.00 2008-09-04 20:37:37.750 248 12706.67 -14.00 55177.85 88888.00 2008-09-04 20:37:37.875 248 12706.75 -13.97 55177.88 88888.00 2008-09-04 20:37:38.000 248 12706.70 -14.00 55177.88 88888.00 2008-09-04 20:37:38.125 248 12706.67 -14.05 55177.85 88888.00 2008-09-04 20:37:38.250 248 12706.67 -14.05 55177.85 88888.00 2008-09-04 20:37:38.375 248 12706.73 -14.00 55177.88 88888.00 2008-09-04 20:37:38.500 248 12706.80 -13.95 55177.88 88888.00 2008-09-04 20:37:38.625 248 12706.80 -13.97 55177.90 88888.00 2008-09-04 20:37:38.750 248 12706.77 -14.03 55177.85 88888.00 2008-09-04 20:37:38.875 248 12706.75 -13.97 55177.85 88888.00 2008-09-04 20:37:39.000 248 12706.80 -13.88 55177.88 88888.00 2008-09-04 20:37:39.125 248 12706.85 -13.88 55177.88 88888.00 2008-09-04 20:37:39.250 248 12706.75 -13.97 55177.78 88888.00 2008-09-04 20:37:39.375 248 12706.70 -14.00 55177.75 88888.00 2008-09-04 20:37:39.500 248 12706.77 -13.93 55177.78 88888.00 2008-09-04 20:37:39.625 248 12706.88 -13.82 55177.82 88888.00 2008-09-04 20:37:39.750 248 12706.88 -13.85 55177.78 88888.00 2008-09-04 20:37:39.875 248 12706.88 -13.93 55177.78 88888.00 2008-09-04 20:37:40.000 248 12706.88 -13.93 55177.80 88888.00 2008-09-04 20:37:40.125 248 12706.85 -13.93 55177.80 88888.00 2008-09-04 20:37:40.250 248 12706.85 -13.93 55177.80 88888.00 2008-09-04 20:37:40.375 248 12706.95 -13.82 55177.82 88888.00 2008-09-04 20:37:40.500 248 12707.00 -13.75 55177.82 88888.00 2008-09-04 20:37:40.625 248 12706.92 -13.85 55177.80 88888.00 2008-09-04 20:37:40.750 248 12706.85 -13.90 55177.80 88888.00 2008-09-04 20:37:40.875 248 12706.85 -13.88 55177.82 88888.00 2008-09-04 20:37:41.000 248 12706.95 -13.85 55177.82 88888.00 2008-09-04 20:37:41.125 248 12706.95 -13.80 55177.80 88888.00 2008-09-04 20:37:41.250 248 12706.90 -13.85 55177.78 88888.00 2008-09-04 20:37:41.375 248 12706.95 -13.75 55177.78 88888.00 2008-09-04 20:37:41.500 248 12707.02 -13.72 55177.75 88888.00 2008-09-04 20:37:41.625 248 12707.00 -13.78 55177.78 88888.00 2008-09-04 20:37:41.750 248 12707.05 -13.78 55177.78 88888.00 2008-09-04 20:37:41.875 248 12707.10 -13.75 55177.80 88888.00 2008-09-04 20:37:42.000 248 12707.15 -13.68 55177.78 88888.00 2008-09-04 20:37:42.125 248 12707.10 -13.72 55177.72 88888.00 2008-09-04 20:37:42.250 248 12707.02 -13.75 55177.78 88888.00 2008-09-04 20:37:42.375 248 12707.10 -13.72 55177.80 88888.00 2008-09-04 20:37:42.500 248 12707.10 -13.78 55177.75 88888.00 2008-09-04 20:37:42.625 248 12707.10 -13.78 55177.75 88888.00 2008-09-04 20:37:42.750 248 12707.10 -13.80 55177.70 88888.00 2008-09-04 20:37:42.875 248 12707.12 -13.78 55177.70 88888.00 2008-09-04 20:37:43.000 248 12707.17 -13.70 55177.70 88888.00 2008-09-04 20:37:43.125 248 12707.20 -13.65 55177.72 88888.00 2008-09-04 20:37:43.250 248 12707.17 -13.70 55177.72 88888.00 2008-09-04 20:37:43.375 248 12707.20 -13.68 55177.70 88888.00 2008-09-04 20:37:43.500 248 12707.25 -13.68 55177.70 88888.00 2008-09-04 20:37:43.625 248 12707.27 -13.70 55177.70 88888.00 2008-09-04 20:37:43.750 248 12707.23 -13.65 55177.72 88888.00 2008-09-04 20:37:43.875 248 12707.17 -13.65 55177.70 88888.00 2008-09-04 20:37:44.000 248 12707.20 -13.68 55177.68 88888.00 2008-09-04 20:37:44.125 248 12707.27 -13.68 55177.70 88888.00 2008-09-04 20:37:44.250 248 12707.33 -13.70 55177.70 88888.00 2008-09-04 20:37:44.375 248 12707.38 -13.65 55177.70 88888.00 2008-09-04 20:37:44.500 248 12707.33 -13.62 55177.70 88888.00 2008-09-04 20:37:44.625 248 12707.27 -13.65 55177.70 88888.00 2008-09-04 20:37:44.750 248 12707.25 -13.65 55177.68 88888.00 2008-09-04 20:37:44.875 248 12707.27 -13.70 55177.68 88888.00 2008-09-04 20:37:45.000 248 12707.33 -13.68 55177.68 88888.00 2008-09-04 20:37:45.125 248 12707.38 -13.60 55177.70 88888.00 2008-09-04 20:37:45.250 248 12707.40 -13.60 55177.68 88888.00 2008-09-04 20:37:45.375 248 12707.40 -13.60 55177.65 88888.00 2008-09-04 20:37:45.500 248 12707.38 -13.55 55177.65 88888.00 2008-09-04 20:37:45.625 248 12707.40 -13.57 55177.65 88888.00 2008-09-04 20:37:45.750 248 12707.42 -13.65 55177.65 88888.00 2008-09-04 20:37:45.875 248 12707.38 -13.65 55177.62 88888.00 2008-09-04 20:37:46.000 248 12707.40 -13.62 55177.62 88888.00 2008-09-04 20:37:46.125 248 12707.35 -13.62 55177.65 88888.00 2008-09-04 20:37:46.250 248 12707.33 -13.60 55177.65 88888.00 2008-09-04 20:37:46.375 248 12707.45 -13.55 55177.62 88888.00 2008-09-04 20:37:46.500 248 12707.45 -13.57 55177.65 88888.00 2008-09-04 20:37:46.625 248 12707.48 -13.60 55177.62 88888.00 2008-09-04 20:37:46.750 248 12707.52 -13.53 55177.65 88888.00 2008-09-04 20:37:46.875 248 12707.50 -13.50 55177.65 88888.00 2008-09-04 20:37:47.000 248 12707.48 -13.53 55177.62 88888.00 2008-09-04 20:37:47.125 248 12707.50 -13.62 55177.60 88888.00 2008-09-04 20:37:47.250 248 12707.60 -13.57 55177.60 88888.00 2008-09-04 20:37:47.375 248 12707.62 -13.53 55177.65 88888.00 2008-09-04 20:37:47.500 248 12707.58 -13.50 55177.62 88888.00 2008-09-04 20:37:47.625 248 12707.67 -13.47 55177.65 88888.00 2008-09-04 20:37:47.750 248 12707.77 -13.47 55177.62 88888.00 2008-09-04 20:37:47.875 248 12707.70 -13.53 55177.60 88888.00 2008-09-04 20:37:48.000 248 12707.77 -13.45 55177.62 88888.00 2008-09-04 20:37:48.125 248 12707.85 -13.43 55177.65 88888.00 2008-09-04 20:37:48.250 248 12707.75 -13.50 55177.62 88888.00 2008-09-04 20:37:48.375 248 12707.77 -13.45 55177.57 88888.00 2008-09-04 20:37:48.500 248 12707.88 -13.43 55177.57 88888.00 2008-09-04 20:37:48.625 248 12707.92 -13.45 55177.55 88888.00 2008-09-04 20:37:48.750 248 12707.95 -13.45 55177.60 88888.00 2008-09-04 20:37:48.875 248 12707.98 -13.43 55177.62 88888.00 2008-09-04 20:37:49.000 248 12708.02 -13.45 55177.60 88888.00 2008-09-04 20:37:49.125 248 12708.02 -13.45 55177.57 88888.00 2008-09-04 20:37:49.250 248 12708.00 -13.50 55177.60 88888.00 2008-09-04 20:37:49.375 248 12708.00 -13.47 55177.60 88888.00 2008-09-04 20:37:49.500 248 12708.08 -13.47 55177.60 88888.00 2008-09-04 20:37:49.625 248 12708.05 -13.53 55177.57 88888.00 2008-09-04 20:37:49.750 248 12708.00 -13.47 55177.60 88888.00 2008-09-04 20:37:49.875 248 12707.95 -13.50 55177.60 88888.00 2008-09-04 20:37:50.000 248 12708.00 -13.45 55177.60 88888.00 2008-09-04 20:37:50.125 248 12708.12 -13.40 55177.60 88888.00 2008-09-04 20:37:50.250 248 12708.15 -13.40 55177.60 88888.00 2008-09-04 20:37:50.375 248 12708.10 -13.43 55177.60 88888.00 2008-09-04 20:37:50.500 248 12708.10 -13.38 55177.62 88888.00 2008-09-04 20:37:50.625 248 12708.17 -13.45 55177.60 88888.00 2008-09-04 20:37:50.750 248 12708.15 -13.53 55177.55 88888.00 2008-09-04 20:37:50.875 248 12708.10 -13.53 55177.55 88888.00 2008-09-04 20:37:51.000 248 12708.15 -13.47 55177.53 88888.00 2008-09-04 20:37:51.125 248 12708.15 -13.45 55177.50 88888.00 2008-09-04 20:37:51.250 248 12708.12 -13.47 55177.50 88888.00 2008-09-04 20:37:51.375 248 12708.12 -13.47 55177.50 88888.00 2008-09-04 20:37:51.500 248 12708.12 -13.50 55177.47 88888.00 2008-09-04 20:37:51.625 248 12708.23 -13.57 55177.45 88888.00 2008-09-04 20:37:51.750 248 12708.38 -13.50 55177.50 88888.00 2008-09-04 20:37:51.875 248 12708.40 -13.45 55177.55 88888.00 2008-09-04 20:37:52.000 248 12708.38 -13.45 55177.55 88888.00 2008-09-04 20:37:52.125 248 12708.35 -13.53 55177.55 88888.00 2008-09-04 20:37:52.250 248 12708.40 -13.50 55177.55 88888.00 2008-09-04 20:37:52.375 248 12708.40 -13.45 55177.53 88888.00 2008-09-04 20:37:52.500 248 12708.38 -13.53 55177.47 88888.00 2008-09-04 20:37:52.625 248 12708.27 -13.55 55177.47 88888.00 2008-09-04 20:37:52.750 248 12708.35 -13.55 55177.53 88888.00 2008-09-04 20:37:52.875 248 12708.50 -13.53 55177.55 88888.00 2008-09-04 20:37:53.000 248 12708.45 -13.53 55177.53 88888.00 2008-09-04 20:37:53.125 248 12708.40 -13.60 55177.55 88888.00 2008-09-04 20:37:53.250 248 12708.40 -13.60 55177.53 88888.00 2008-09-04 20:37:53.375 248 12708.40 -13.55 55177.53 88888.00 2008-09-04 20:37:53.500 248 12708.42 -13.53 55177.53 88888.00 2008-09-04 20:37:53.625 248 12708.50 -13.50 55177.55 88888.00 2008-09-04 20:37:53.750 248 12708.55 -13.53 55177.55 88888.00 2008-09-04 20:37:53.875 248 12708.52 -13.57 55177.50 88888.00 2008-09-04 20:37:54.000 248 12708.42 -13.65 55177.50 88888.00 2008-09-04 20:37:54.125 248 12708.40 -13.60 55177.47 88888.00 2008-09-04 20:37:54.250 248 12708.45 -13.65 55177.50 88888.00 2008-09-04 20:37:54.375 248 12708.52 -13.60 55177.47 88888.00 2008-09-04 20:37:54.500 248 12708.55 -13.57 55177.50 88888.00 2008-09-04 20:37:54.625 248 12708.60 -13.60 55177.50 88888.00 2008-09-04 20:37:54.750 248 12708.60 -13.57 55177.50 88888.00 2008-09-04 20:37:54.875 248 12708.62 -13.53 55177.53 88888.00 2008-09-04 20:37:55.000 248 12708.62 -13.57 55177.53 88888.00 2008-09-04 20:37:55.125 248 12708.62 -13.62 55177.50 88888.00 2008-09-04 20:37:55.250 248 12708.58 -13.68 55177.50 88888.00 2008-09-04 20:37:55.375 248 12708.52 -13.70 55177.53 88888.00 2008-09-04 20:37:55.500 248 12708.45 -13.68 55177.50 88888.00 2008-09-04 20:37:55.625 248 12708.50 -13.65 55177.50 88888.00 2008-09-04 20:37:55.750 248 12708.58 -13.68 55177.50 88888.00 2008-09-04 20:37:55.875 248 12708.60 -13.68 55177.50 88888.00 2008-09-04 20:37:56.000 248 12708.62 -13.65 55177.50 88888.00 2008-09-04 20:37:56.125 248 12708.65 -13.68 55177.53 88888.00 2008-09-04 20:37:56.250 248 12708.65 -13.70 55177.50 88888.00 2008-09-04 20:37:56.375 248 12708.62 -13.65 55177.53 88888.00 2008-09-04 20:37:56.500 248 12708.67 -13.65 55177.50 88888.00 2008-09-04 20:37:56.625 248 12708.62 -13.68 55177.50 88888.00 2008-09-04 20:37:56.750 248 12708.60 -13.70 55177.50 88888.00 2008-09-04 20:37:56.875 248 12708.60 -13.70 55177.53 88888.00 2008-09-04 20:37:57.000 248 12708.55 -13.75 55177.50 88888.00 2008-09-04 20:37:57.125 248 12708.52 -13.75 55177.50 88888.00 2008-09-04 20:37:57.250 248 12708.55 -13.72 55177.47 88888.00 2008-09-04 20:37:57.375 248 12708.65 -13.70 55177.47 88888.00 2008-09-04 20:37:57.500 248 12708.65 -13.72 55177.47 88888.00 2008-09-04 20:37:57.625 248 12708.70 -13.78 55177.50 88888.00 2008-09-04 20:37:57.750 248 12708.67 -13.80 55177.50 88888.00 2008-09-04 20:37:57.875 248 12708.58 -13.80 55177.53 88888.00 2008-09-04 20:37:58.000 248 12708.55 -13.85 55177.50 88888.00 2008-09-04 20:37:58.125 248 12708.55 -13.88 55177.50 88888.00 2008-09-04 20:37:58.250 248 12708.52 -13.88 55177.53 88888.00 2008-09-04 20:37:58.375 248 12708.58 -13.80 55177.53 88888.00 2008-09-04 20:37:58.500 248 12708.50 -13.85 55177.53 88888.00 2008-09-04 20:37:58.625 248 12708.48 -13.80 55177.53 88888.00 2008-09-04 20:37:58.750 248 12708.58 -13.78 55177.55 88888.00 2008-09-04 20:37:58.875 248 12708.62 -13.72 55177.55 88888.00 2008-09-04 20:37:59.000 248 12708.67 -13.75 55177.60 88888.00 2008-09-04 20:37:59.125 248 12708.62 -13.80 55177.55 88888.00 2008-09-04 20:37:59.250 248 12708.58 -13.80 55177.55 88888.00 2008-09-04 20:37:59.375 248 12708.65 -13.80 55177.60 88888.00 2008-09-04 20:37:59.500 248 12708.58 -13.82 55177.57 88888.00 2008-09-04 20:37:59.625 248 12708.50 -13.85 55177.55 88888.00 2008-09-04 20:37:59.750 248 12708.52 -13.80 55177.55 88888.00 2008-09-04 20:37:59.875 248 12708.55 -13.80 55177.57 88888.00 2008-09-04 20:38:00.000 248 12708.58 -13.78 55177.57 88888.00 2008-09-04 20:38:00.125 248 12708.60 -13.75 55177.60 88888.00 2008-09-04 20:38:00.250 248 12708.55 -13.78 55177.60 88888.00 2008-09-04 20:38:00.375 248 12708.60 -13.72 55177.60 88888.00 2008-09-04 20:38:00.500 248 12708.52 -13.78 55177.60 88888.00 2008-09-04 20:38:00.625 248 12708.48 -13.80 55177.57 88888.00 2008-09-04 20:38:00.750 248 12708.45 -13.78 55177.57 88888.00 2008-09-04 20:38:00.875 248 12708.45 -13.80 55177.60 88888.00 2008-09-04 20:38:01.000 248 12708.45 -13.78 55177.60 88888.00 2008-09-04 20:38:01.125 248 12708.48 -13.80 55177.60 88888.00 2008-09-04 20:38:01.250 248 12708.50 -13.78 55177.60 88888.00 2008-09-04 20:38:01.375 248 12708.50 -13.75 55177.60 88888.00 2008-09-04 20:38:01.500 248 12708.48 -13.72 55177.62 88888.00 2008-09-04 20:38:01.625 248 12708.48 -13.75 55177.60 88888.00 2008-09-04 20:38:01.750 248 12708.52 -13.70 55177.65 88888.00 2008-09-04 20:38:01.875 248 12708.50 -13.72 55177.65 88888.00 2008-09-04 20:38:02.000 248 12708.45 -13.78 55177.62 88888.00 2008-09-04 20:38:02.125 248 12708.40 -13.75 55177.62 88888.00 2008-09-04 20:38:02.250 248 12708.33 -13.78 55177.62 88888.00 2008-09-04 20:38:02.375 248 12708.35 -13.75 55177.62 88888.00 2008-09-04 20:38:02.500 248 12708.38 -13.72 55177.65 88888.00 2008-09-04 20:38:02.625 248 12708.40 -13.75 55177.62 88888.00 2008-09-04 20:38:02.750 248 12708.45 -13.72 55177.62 88888.00 2008-09-04 20:38:02.875 248 12708.48 -13.75 55177.65 88888.00 2008-09-04 20:38:03.000 248 12708.42 -13.70 55177.62 88888.00 2008-09-04 20:38:03.125 248 12708.42 -13.70 55177.65 88888.00 2008-09-04 20:38:03.250 248 12708.40 -13.72 55177.65 88888.00 2008-09-04 20:38:03.375 248 12708.38 -13.70 55177.65 88888.00 2008-09-04 20:38:03.500 248 12708.33 -13.68 55177.65 88888.00 2008-09-04 20:38:03.625 248 12708.38 -13.60 55177.65 88888.00 2008-09-04 20:38:03.750 248 12708.38 -13.65 55177.65 88888.00 2008-09-04 20:38:03.875 248 12708.35 -13.72 55177.68 88888.00 2008-09-04 20:38:04.000 248 12708.42 -13.70 55177.70 88888.00 2008-09-04 20:38:04.125 248 12708.40 -13.65 55177.70 88888.00 2008-09-04 20:38:04.250 248 12708.30 -13.60 55177.70 88888.00 2008-09-04 20:38:04.375 248 12708.35 -13.60 55177.70 88888.00 2008-09-04 20:38:04.500 248 12708.33 -13.68 55177.65 88888.00 2008-09-04 20:38:04.625 248 12708.30 -13.62 55177.68 88888.00 2008-09-04 20:38:04.750 248 12708.35 -13.57 55177.75 88888.00 2008-09-04 20:38:04.875 248 12708.42 -13.57 55177.75 88888.00 2008-09-04 20:38:05.000 248 12708.38 -13.62 55177.72 88888.00 2008-09-04 20:38:05.125 248 12708.42 -13.62 55177.70 88888.00 2008-09-04 20:38:05.250 248 12708.35 -13.62 55177.68 88888.00 2008-09-04 20:38:05.375 248 12708.33 -13.57 55177.70 88888.00 2008-09-04 20:38:05.500 248 12708.35 -13.50 55177.72 88888.00 2008-09-04 20:38:05.625 248 12708.45 -13.50 55177.78 88888.00 2008-09-04 20:38:05.750 248 12708.52 -13.47 55177.78 88888.00 2008-09-04 20:38:05.875 248 12708.45 -13.55 55177.78 88888.00 2008-09-04 20:38:06.000 248 12708.40 -13.55 55177.78 88888.00 2008-09-04 20:38:06.125 248 12708.40 -13.53 55177.75 88888.00 2008-09-04 20:38:06.250 248 12708.35 -13.55 55177.75 88888.00 2008-09-04 20:38:06.375 248 12708.40 -13.47 55177.75 88888.00 2008-09-04 20:38:06.500 248 12708.38 -13.53 55177.72 88888.00 2008-09-04 20:38:06.625 248 12708.30 -13.57 55177.68 88888.00 2008-09-04 20:38:06.750 248 12708.40 -13.55 55177.70 88888.00 2008-09-04 20:38:06.875 248 12708.45 -13.47 55177.75 88888.00 2008-09-04 20:38:07.000 248 12708.50 -13.43 55177.78 88888.00 2008-09-04 20:38:07.125 248 12708.50 -13.45 55177.75 88888.00 2008-09-04 20:38:07.250 248 12708.48 -13.53 55177.72 88888.00 2008-09-04 20:38:07.375 248 12708.42 -13.50 55177.75 88888.00 2008-09-04 20:38:07.500 248 12708.40 -13.47 55177.72 88888.00 2008-09-04 20:38:07.625 248 12708.45 -13.47 55177.72 88888.00 2008-09-04 20:38:07.750 248 12708.45 -13.47 55177.72 88888.00 2008-09-04 20:38:07.875 248 12708.42 -13.45 55177.72 88888.00 2008-09-04 20:38:08.000 248 12708.45 -13.40 55177.78 88888.00 2008-09-04 20:38:08.125 248 12708.48 -13.38 55177.78 88888.00 2008-09-04 20:38:08.250 248 12708.50 -13.40 55177.78 88888.00 2008-09-04 20:38:08.375 248 12708.48 -13.40 55177.75 88888.00 2008-09-04 20:38:08.500 248 12708.48 -13.40 55177.78 88888.00 2008-09-04 20:38:08.625 248 12708.45 -13.38 55177.80 88888.00 2008-09-04 20:38:08.750 248 12708.38 -13.40 55177.80 88888.00 2008-09-04 20:38:08.875 248 12708.48 -13.38 55177.80 88888.00 2008-09-04 20:38:09.000 248 12708.55 -13.38 55177.75 88888.00 2008-09-04 20:38:09.125 248 12708.50 -13.38 55177.75 88888.00 2008-09-04 20:38:09.250 248 12708.45 -13.35 55177.68 88888.00 2008-09-04 20:38:09.375 248 12708.48 -13.28 55177.68 88888.00 2008-09-04 20:38:09.500 248 12708.40 -13.32 55177.75 88888.00 2008-09-04 20:38:09.625 248 12708.40 -13.32 55177.82 88888.00 2008-09-04 20:38:09.750 248 12708.45 -13.32 55177.80 88888.00 2008-09-04 20:38:09.875 248 12708.52 -13.32 55177.75 88888.00 2008-09-04 20:38:10.000 248 12708.58 -13.38 55177.75 88888.00 2008-09-04 20:38:10.125 248 12708.48 -13.43 55177.72 88888.00 2008-09-04 20:38:10.250 248 12708.50 -13.28 55177.75 88888.00 2008-09-04 20:38:10.375 248 12708.58 -13.28 55177.78 88888.00 2008-09-04 20:38:10.500 248 12708.58 -13.28 55177.78 88888.00 2008-09-04 20:38:10.625 248 12708.62 -13.22 55177.80 88888.00 2008-09-04 20:38:10.750 248 12708.58 -13.28 55177.75 88888.00 2008-09-04 20:38:10.875 248 12708.60 -13.32 55177.75 88888.00 2008-09-04 20:38:11.000 248 12708.65 -13.30 55177.75 88888.00 2008-09-04 20:38:11.125 248 12708.65 -13.28 55177.80 88888.00 2008-09-04 20:38:11.250 248 12708.67 -13.20 55177.82 88888.00 2008-09-04 20:38:11.375 248 12708.77 -13.20 55177.80 88888.00 2008-09-04 20:38:11.500 248 12708.73 -13.28 55177.75 88888.00 2008-09-04 20:38:11.625 248 12708.62 -13.38 55177.75 88888.00 2008-09-04 20:38:11.750 248 12708.67 -13.38 55177.75 88888.00 2008-09-04 20:38:11.875 248 12708.77 -13.32 55177.75 88888.00 2008-09-04 20:38:12.000 248 12708.77 -13.35 55177.78 88888.00 2008-09-04 20:38:12.125 248 12708.75 -13.32 55177.78 88888.00 2008-09-04 20:38:12.250 248 12708.73 -13.32 55177.78 88888.00 2008-09-04 20:38:12.375 248 12708.70 -13.30 55177.75 88888.00 2008-09-04 20:38:12.500 248 12708.70 -13.25 55177.78 88888.00 2008-09-04 20:38:12.625 248 12708.83 -13.22 55177.78 88888.00 2008-09-04 20:38:12.750 248 12708.83 -13.25 55177.78 88888.00 2008-09-04 20:38:12.875 248 12708.75 -13.32 55177.72 88888.00 2008-09-04 20:38:13.000 248 12708.75 -13.32 55177.72 88888.00 2008-09-04 20:38:13.125 248 12708.83 -13.30 55177.75 88888.00 2008-09-04 20:38:13.250 248 12708.77 -13.35 55177.75 88888.00 2008-09-04 20:38:13.375 248 12708.75 -13.38 55177.75 88888.00 2008-09-04 20:38:13.500 248 12708.70 -13.38 55177.72 88888.00 2008-09-04 20:38:13.625 248 12708.73 -13.22 55177.75 88888.00 2008-09-04 20:38:13.750 248 12708.77 -13.18 55177.78 88888.00 2008-09-04 20:38:13.875 248 12708.73 -13.22 55177.80 88888.00 2008-09-04 20:38:14.000 248 12708.75 -13.28 55177.75 88888.00 2008-09-04 20:38:14.125 248 12708.77 -13.30 55177.78 88888.00 2008-09-04 20:38:14.250 248 12708.83 -13.22 55177.82 88888.00 2008-09-04 20:38:14.375 248 12708.88 -13.22 55177.82 88888.00 2008-09-04 20:38:14.500 248 12708.80 -13.38 55177.75 88888.00 2008-09-04 20:38:14.625 248 12708.75 -13.35 55177.78 88888.00 2008-09-04 20:38:14.750 248 12708.75 -13.32 55177.80 88888.00 2008-09-04 20:38:14.875 248 12708.88 -13.30 55177.80 88888.00 2008-09-04 20:38:15.000 248 12708.98 -13.32 55177.78 88888.00 2008-09-04 20:38:15.125 248 12708.98 -13.28 55177.80 88888.00 2008-09-04 20:38:15.250 248 12708.85 -13.30 55177.80 88888.00 2008-09-04 20:38:15.375 248 12708.83 -13.32 55177.80 88888.00 2008-09-04 20:38:15.500 248 12708.85 -13.32 55177.78 88888.00 2008-09-04 20:38:15.625 248 12708.95 -13.30 55177.78 88888.00 2008-09-04 20:38:15.750 248 12708.95 -13.35 55177.80 88888.00 2008-09-04 20:38:15.875 248 12708.92 -13.35 55177.75 88888.00 2008-09-04 20:38:16.000 248 12708.92 -13.30 55177.78 88888.00 2008-09-04 20:38:16.125 248 12708.95 -13.30 55177.80 88888.00 2008-09-04 20:38:16.250 248 12708.95 -13.32 55177.82 88888.00 2008-09-04 20:38:16.375 248 12708.98 -13.32 55177.80 88888.00 2008-09-04 20:38:16.500 248 12709.02 -13.30 55177.80 88888.00 2008-09-04 20:38:16.625 248 12709.05 -13.28 55177.85 88888.00 2008-09-04 20:38:16.750 248 12709.12 -13.22 55177.88 88888.00 2008-09-04 20:38:16.875 248 12709.05 -13.28 55177.85 88888.00 2008-09-04 20:38:17.000 248 12708.95 -13.32 55177.80 88888.00 2008-09-04 20:38:17.125 248 12708.92 -13.35 55177.82 88888.00 2008-09-04 20:38:17.250 248 12708.95 -13.40 55177.85 88888.00 2008-09-04 20:38:17.375 248 12709.02 -13.32 55177.88 88888.00 2008-09-04 20:38:17.500 248 12709.08 -13.30 55177.85 88888.00 2008-09-04 20:38:17.625 248 12709.08 -13.30 55177.85 88888.00 2008-09-04 20:38:17.750 248 12709.02 -13.38 55177.82 88888.00 2008-09-04 20:38:17.875 248 12709.02 -13.40 55177.82 88888.00 2008-09-04 20:38:18.000 248 12709.10 -13.32 55177.80 88888.00 2008-09-04 20:38:18.125 248 12709.15 -13.30 55177.82 88888.00 2008-09-04 20:38:18.250 248 12709.12 -13.30 55177.80 88888.00 2008-09-04 20:38:18.375 248 12709.12 -13.30 55177.82 88888.00 2008-09-04 20:38:18.500 248 12709.10 -13.35 55177.82 88888.00 2008-09-04 20:38:18.625 248 12709.20 -13.25 55177.82 88888.00 2008-09-04 20:38:18.750 248 12709.25 -13.20 55177.88 88888.00 2008-09-04 20:38:18.875 248 12709.17 -13.25 55177.88 88888.00 2008-09-04 20:38:19.000 248 12709.20 -13.32 55177.85 88888.00 2008-09-04 20:38:19.125 248 12709.20 -13.30 55177.88 88888.00 2008-09-04 20:38:19.250 248 12709.12 -13.32 55177.90 88888.00 2008-09-04 20:38:19.375 248 12709.05 -13.38 55177.88 88888.00 2008-09-04 20:38:19.500 248 12709.02 -13.35 55177.85 88888.00 2008-09-04 20:38:19.625 248 12709.05 -13.35 55177.82 88888.00 2008-09-04 20:38:19.750 248 12709.15 -13.38 55177.85 88888.00 2008-09-04 20:38:19.875 248 12709.15 -13.43 55177.82 88888.00 2008-09-04 20:38:20.000 248 12709.08 -13.40 55177.82 88888.00 2008-09-04 20:38:20.125 248 12709.08 -13.35 55177.82 88888.00 2008-09-04 20:38:20.250 248 12709.17 -13.35 55177.85 88888.00 2008-09-04 20:38:20.375 248 12709.25 -13.35 55177.85 88888.00 2008-09-04 20:38:20.500 248 12709.15 -13.43 55177.82 88888.00 2008-09-04 20:38:20.625 248 12709.20 -13.35 55177.85 88888.00 2008-09-04 20:38:20.750 248 12709.30 -13.32 55177.82 88888.00 2008-09-04 20:38:20.875 248 12709.27 -13.38 55177.85 88888.00 2008-09-04 20:38:21.000 248 12709.25 -13.38 55177.85 88888.00 2008-09-04 20:38:21.125 248 12709.20 -13.40 55177.85 88888.00 2008-09-04 20:38:21.250 248 12709.10 -13.40 55177.90 88888.00 2008-09-04 20:38:21.375 248 12709.17 -13.38 55177.90 88888.00 2008-09-04 20:38:21.500 248 12709.15 -13.40 55177.85 88888.00 2008-09-04 20:38:21.625 248 12709.15 -13.45 55177.85 88888.00 2008-09-04 20:38:21.750 248 12709.17 -13.43 55177.90 88888.00 2008-09-04 20:38:21.875 248 12709.23 -13.35 55177.95 88888.00 2008-09-04 20:38:22.000 248 12709.20 -13.38 55177.90 88888.00 2008-09-04 20:38:22.125 248 12709.20 -13.43 55177.93 88888.00 2008-09-04 20:38:22.250 248 12709.17 -13.40 55177.93 88888.00 2008-09-04 20:38:22.375 248 12709.23 -13.38 55177.90 88888.00 2008-09-04 20:38:22.500 248 12709.17 -13.50 55177.82 88888.00 2008-09-04 20:38:22.625 248 12709.15 -13.50 55177.85 88888.00 2008-09-04 20:38:22.750 248 12709.17 -13.43 55177.88 88888.00 2008-09-04 20:38:22.875 248 12709.17 -13.40 55177.90 88888.00 2008-09-04 20:38:23.000 248 12709.17 -13.45 55177.90 88888.00 2008-09-04 20:38:23.125 248 12709.15 -13.50 55177.88 88888.00 2008-09-04 20:38:23.250 248 12709.12 -13.50 55177.90 88888.00 2008-09-04 20:38:23.375 248 12709.08 -13.50 55177.93 88888.00 2008-09-04 20:38:23.500 248 12709.12 -13.50 55177.93 88888.00 2008-09-04 20:38:23.625 248 12709.20 -13.45 55177.95 88888.00 2008-09-04 20:38:23.750 248 12709.20 -13.53 55177.95 88888.00 2008-09-04 20:38:23.875 248 12709.20 -13.45 55177.95 88888.00 2008-09-04 20:38:24.000 248 12709.12 -13.45 55177.95 88888.00 2008-09-04 20:38:24.125 248 12709.10 -13.43 55177.93 88888.00 2008-09-04 20:38:24.250 248 12709.10 -13.45 55177.95 88888.00 2008-09-04 20:38:24.375 248 12709.20 -13.45 55177.95 88888.00 2008-09-04 20:38:24.500 248 12709.20 -13.50 55177.93 88888.00 2008-09-04 20:38:24.625 248 12709.27 -13.45 55177.95 88888.00 2008-09-04 20:38:24.750 248 12709.30 -13.50 55177.93 88888.00 2008-09-04 20:38:24.875 248 12709.25 -13.50 55177.93 88888.00 2008-09-04 20:38:25.000 248 12709.25 -13.50 55177.93 88888.00 2008-09-04 20:38:25.125 248 12709.20 -13.50 55177.93 88888.00 2008-09-04 20:38:25.250 248 12709.20 -13.45 55177.95 88888.00 2008-09-04 20:38:25.375 248 12709.25 -13.45 55177.97 88888.00 2008-09-04 20:38:25.500 248 12709.23 -13.50 55177.95 88888.00 2008-09-04 20:38:25.625 248 12709.17 -13.53 55177.97 88888.00 2008-09-04 20:38:25.750 248 12709.20 -13.53 55177.97 88888.00 2008-09-04 20:38:25.875 248 12709.20 -13.55 55177.97 88888.00 2008-09-04 20:38:26.000 248 12709.23 -13.53 55178.00 88888.00 2008-09-04 20:38:26.125 248 12709.17 -13.55 55178.00 88888.00 2008-09-04 20:38:26.250 248 12709.17 -13.57 55178.05 88888.00 2008-09-04 20:38:26.375 248 12709.20 -13.50 55178.00 88888.00 2008-09-04 20:38:26.500 248 12709.23 -13.45 55178.00 88888.00 2008-09-04 20:38:26.625 248 12709.15 -13.50 55177.97 88888.00 2008-09-04 20:38:26.750 248 12709.17 -13.47 55178.03 88888.00 2008-09-04 20:38:26.875 248 12709.15 -13.47 55178.07 88888.00 2008-09-04 20:38:27.000 248 12709.20 -13.50 55178.03 88888.00 2008-09-04 20:38:27.125 248 12709.15 -13.55 55178.00 88888.00 2008-09-04 20:38:27.250 248 12709.05 -13.57 55178.00 88888.00 2008-09-04 20:38:27.375 248 12709.10 -13.57 55177.97 88888.00 2008-09-04 20:38:27.500 248 12709.08 -13.57 55178.00 88888.00 2008-09-04 20:38:27.625 248 12709.08 -13.55 55178.03 88888.00 2008-09-04 20:38:27.750 248 12709.02 -13.57 55178.00 88888.00 2008-09-04 20:38:27.875 248 12709.02 -13.57 55178.00 88888.00 2008-09-04 20:38:28.000 248 12709.10 -13.55 55178.05 88888.00 2008-09-04 20:38:28.125 248 12709.15 -13.50 55178.10 88888.00 2008-09-04 20:38:28.250 248 12709.10 -13.55 55178.05 88888.00 2008-09-04 20:38:28.375 248 12709.10 -13.53 55178.05 88888.00 2008-09-04 20:38:28.500 248 12709.08 -13.47 55178.05 88888.00 2008-09-04 20:38:28.625 248 12709.05 -13.47 55178.10 88888.00 2008-09-04 20:38:28.750 248 12709.08 -13.53 55178.10 88888.00 2008-09-04 20:38:28.875 248 12709.08 -13.53 55178.12 88888.00 2008-09-04 20:38:29.000 248 12709.08 -13.53 55178.10 88888.00 2008-09-04 20:38:29.125 248 12709.05 -13.57 55178.07 88888.00 2008-09-04 20:38:29.250 248 12709.05 -13.62 55178.07 88888.00 2008-09-04 20:38:29.375 248 12709.12 -13.57 55178.07 88888.00 2008-09-04 20:38:29.500 248 12709.17 -13.55 55178.10 88888.00 2008-09-04 20:38:29.625 248 12709.17 -13.53 55178.12 88888.00 2008-09-04 20:38:29.750 248 12709.10 -13.53 55178.12 88888.00 2008-09-04 20:38:29.875 248 12708.98 -13.50 55178.12 88888.00 2008-09-04 20:38:30.000 248 12708.95 -13.47 55178.12 88888.00 2008-09-04 20:38:30.125 248 12709.05 -13.55 55178.10 88888.00 2008-09-04 20:38:30.250 248 12709.08 -13.55 55178.07 88888.00 2008-09-04 20:38:30.375 248 12709.10 -13.55 55178.07 88888.00 2008-09-04 20:38:30.500 248 12709.08 -13.53 55178.07 88888.00 2008-09-04 20:38:30.625 248 12709.02 -13.50 55178.10 88888.00 2008-09-04 20:38:30.750 248 12709.02 -13.50 55178.10 88888.00 2008-09-04 20:38:30.875 248 12709.08 -13.50 55178.12 88888.00 2008-09-04 20:38:31.000 248 12709.10 -13.47 55178.10 88888.00 2008-09-04 20:38:31.125 248 12709.08 -13.50 55178.15 88888.00 2008-09-04 20:38:31.250 248 12709.00 -13.55 55178.12 88888.00 2008-09-04 20:38:31.375 248 12709.00 -13.53 55178.12 88888.00 2008-09-04 20:38:31.500 248 12709.05 -13.50 55178.12 88888.00 2008-09-04 20:38:31.625 248 12709.02 -13.50 55178.10 88888.00 2008-09-04 20:38:31.750 248 12709.00 -13.53 55178.12 88888.00 2008-09-04 20:38:31.875 248 12708.98 -13.53 55178.15 88888.00 2008-09-04 20:38:32.000 248 12708.98 -13.50 55178.12 88888.00 2008-09-04 20:38:32.125 248 12708.95 -13.50 55178.10 88888.00 2008-09-04 20:38:32.250 248 12708.98 -13.60 55178.07 88888.00 2008-09-04 20:38:32.375 248 12709.05 -13.53 55178.15 88888.00 2008-09-04 20:38:32.500 248 12709.00 -13.50 55178.18 88888.00 2008-09-04 20:38:32.625 248 12708.95 -13.50 55178.18 88888.00 2008-09-04 20:38:32.750 248 12708.98 -13.55 55178.15 88888.00 2008-09-04 20:38:32.875 248 12709.02 -13.55 55178.12 88888.00 2008-09-04 20:38:33.000 248 12709.02 -13.55 55178.12 88888.00 2008-09-04 20:38:33.125 248 12709.00 -13.47 55178.15 88888.00 2008-09-04 20:38:33.250 248 12709.02 -13.50 55178.18 88888.00 2008-09-04 20:38:33.375 248 12709.10 -13.55 55178.18 88888.00 2008-09-04 20:38:33.500 248 12709.02 -13.60 55178.10 88888.00 2008-09-04 20:38:33.625 248 12709.00 -13.62 55178.10 88888.00 2008-09-04 20:38:33.750 248 12709.08 -13.55 55178.18 88888.00 2008-09-04 20:38:33.875 248 12709.02 -13.53 55178.20 88888.00 2008-09-04 20:38:34.000 248 12709.00 -13.50 55178.18 88888.00 2008-09-04 20:38:34.125 248 12709.00 -13.53 55178.20 88888.00 2008-09-04 20:38:34.250 248 12709.05 -13.53 55178.20 88888.00 2008-09-04 20:38:34.375 248 12709.08 -13.55 55178.20 88888.00 2008-09-04 20:38:34.500 248 12708.95 -13.60 55178.18 88888.00 2008-09-04 20:38:34.625 248 12708.98 -13.55 55178.22 88888.00 2008-09-04 20:38:34.750 248 12709.08 -13.55 55178.20 88888.00 2008-09-04 20:38:34.875 248 12709.15 -13.55 55178.20 88888.00 2008-09-04 20:38:35.000 248 12709.05 -13.57 55178.18 88888.00 2008-09-04 20:38:35.125 248 12709.00 -13.55 55178.18 88888.00 2008-09-04 20:38:35.250 248 12709.05 -13.47 55178.22 88888.00 2008-09-04 20:38:35.375 248 12709.08 -13.45 55178.25 88888.00 2008-09-04 20:38:35.500 248 12709.08 -13.45 55178.25 88888.00 2008-09-04 20:38:35.625 248 12709.15 -13.47 55178.25 88888.00 2008-09-04 20:38:35.750 248 12709.10 -13.47 55178.22 88888.00 2008-09-04 20:38:35.875 248 12709.10 -13.50 55178.22 88888.00 2008-09-04 20:38:36.000 248 12709.05 -13.55 55178.22 88888.00 2008-09-04 20:38:36.125 248 12708.98 -13.57 55178.22 88888.00 2008-09-04 20:38:36.250 248 12708.98 -13.57 55178.22 88888.00 2008-09-04 20:38:36.375 248 12709.08 -13.57 55178.22 88888.00 2008-09-04 20:38:36.500 248 12709.08 -13.55 55178.22 88888.00 2008-09-04 20:38:36.625 248 12709.08 -13.55 55178.22 88888.00 2008-09-04 20:38:36.750 248 12709.08 -13.57 55178.22 88888.00 2008-09-04 20:38:36.875 248 12709.08 -13.60 55178.22 88888.00 2008-09-04 20:38:37.000 248 12709.05 -13.60 55178.20 88888.00 2008-09-04 20:38:37.125 248 12708.98 -13.57 55178.22 88888.00 2008-09-04 20:38:37.250 248 12709.00 -13.57 55178.32 88888.00 2008-09-04 20:38:37.375 248 12709.10 -13.55 55178.30 88888.00 2008-09-04 20:38:37.500 248 12709.12 -13.55 55178.30 88888.00 2008-09-04 20:38:37.625 248 12709.12 -13.53 55178.30 88888.00 2008-09-04 20:38:37.750 248 12709.05 -13.57 55178.28 88888.00 2008-09-04 20:38:37.875 248 12709.02 -13.57 55178.28 88888.00 2008-09-04 20:38:38.000 248 12709.08 -13.57 55178.28 88888.00 2008-09-04 20:38:38.125 248 12709.05 -13.55 55178.32 88888.00 2008-09-04 20:38:38.250 248 12709.02 -13.55 55178.35 88888.00 2008-09-04 20:38:38.375 248 12709.00 -13.50 55178.32 88888.00 2008-09-04 20:38:38.500 248 12709.00 -13.57 55178.32 88888.00 2008-09-04 20:38:38.625 248 12709.05 -13.55 55178.32 88888.00 2008-09-04 20:38:38.750 248 12709.15 -13.50 55178.35 88888.00 2008-09-04 20:38:38.875 248 12709.12 -13.55 55178.35 88888.00 2008-09-04 20:38:39.000 248 12709.05 -13.55 55178.35 88888.00 2008-09-04 20:38:39.125 248 12709.08 -13.57 55178.32 88888.00 2008-09-04 20:38:39.250 248 12709.00 -13.62 55178.30 88888.00 2008-09-04 20:38:39.375 248 12709.05 -13.60 55178.28 88888.00 2008-09-04 20:38:39.500 248 12709.15 -13.53 55178.32 88888.00 2008-09-04 20:38:39.625 248 12709.17 -13.53 55178.32 88888.00 2008-09-04 20:38:39.750 248 12709.12 -13.55 55178.35 88888.00 2008-09-04 20:38:39.875 248 12709.05 -13.60 55178.35 88888.00 2008-09-04 20:38:40.000 248 12709.08 -13.55 55178.35 88888.00 2008-09-04 20:38:40.125 248 12709.12 -13.50 55178.35 88888.00 2008-09-04 20:38:40.250 248 12709.10 -13.53 55178.35 88888.00 2008-09-04 20:38:40.375 248 12709.12 -13.55 55178.35 88888.00 2008-09-04 20:38:40.500 248 12709.08 -13.53 55178.38 88888.00 2008-09-04 20:38:40.625 248 12709.05 -13.55 55178.40 88888.00 2008-09-04 20:38:40.750 248 12709.08 -13.57 55178.38 88888.00 2008-09-04 20:38:40.875 248 12709.15 -13.55 55178.38 88888.00 2008-09-04 20:38:41.000 248 12709.17 -13.53 55178.35 88888.00 2008-09-04 20:38:41.125 248 12709.12 -13.50 55178.40 88888.00 2008-09-04 20:38:41.250 248 12709.10 -13.55 55178.40 88888.00 2008-09-04 20:38:41.375 248 12709.17 -13.53 55178.40 88888.00 2008-09-04 20:38:41.500 248 12709.12 -13.60 55178.38 88888.00 2008-09-04 20:38:41.625 248 12709.05 -13.60 55178.38 88888.00 2008-09-04 20:38:41.750 248 12709.12 -13.60 55178.38 88888.00 2008-09-04 20:38:41.875 248 12709.17 -13.60 55178.38 88888.00 2008-09-04 20:38:42.000 248 12709.12 -13.65 55178.32 88888.00 2008-09-04 20:38:42.125 248 12709.10 -13.62 55178.35 88888.00 2008-09-04 20:38:42.250 248 12709.15 -13.62 55178.38 88888.00 2008-09-04 20:38:42.375 248 12709.20 -13.60 55178.40 88888.00 2008-09-04 20:38:42.500 248 12709.17 -13.60 55178.43 88888.00 2008-09-04 20:38:42.625 248 12709.15 -13.55 55178.40 88888.00 2008-09-04 20:38:42.750 248 12709.08 -13.57 55178.40 88888.00 2008-09-04 20:38:42.875 248 12709.05 -13.65 55178.43 88888.00 2008-09-04 20:38:43.000 248 12709.00 -13.62 55178.40 88888.00 2008-09-04 20:38:43.125 248 12709.08 -13.60 55178.43 88888.00 2008-09-04 20:38:43.250 248 12709.05 -13.60 55178.38 88888.00 2008-09-04 20:38:43.375 248 12709.02 -13.60 55178.38 88888.00 2008-09-04 20:38:43.500 248 12708.95 -13.62 55178.40 88888.00 2008-09-04 20:38:43.625 248 12709.00 -13.62 55178.43 88888.00 2008-09-04 20:38:43.750 248 12709.10 -13.57 55178.45 88888.00 2008-09-04 20:38:43.875 248 12709.10 -13.57 55178.43 88888.00 2008-09-04 20:38:44.000 248 12709.08 -13.62 55178.40 88888.00 2008-09-04 20:38:44.125 248 12709.10 -13.60 55178.43 88888.00 2008-09-04 20:38:44.250 248 12709.15 -13.57 55178.45 88888.00 2008-09-04 20:38:44.375 248 12709.12 -13.65 55178.43 88888.00 2008-09-04 20:38:44.500 248 12709.15 -13.65 55178.47 88888.00 2008-09-04 20:38:44.625 248 12709.23 -13.62 55178.45 88888.00 2008-09-04 20:38:44.750 248 12709.27 -13.55 55178.47 88888.00 2008-09-04 20:38:44.875 248 12709.25 -13.60 55178.45 88888.00 2008-09-04 20:38:45.000 248 12709.25 -13.65 55178.45 88888.00 2008-09-04 20:38:45.125 248 12709.17 -13.68 55178.43 88888.00 2008-09-04 20:38:45.250 248 12709.15 -13.68 55178.45 88888.00 2008-09-04 20:38:45.375 248 12709.20 -13.65 55178.45 88888.00 2008-09-04 20:38:45.500 248 12709.15 -13.70 55178.45 88888.00 2008-09-04 20:38:45.625 248 12709.12 -13.72 55178.43 88888.00 2008-09-04 20:38:45.750 248 12709.23 -13.68 55178.45 88888.00 2008-09-04 20:38:45.875 248 12709.30 -13.68 55178.47 88888.00 2008-09-04 20:38:46.000 248 12709.33 -13.68 55178.50 88888.00 2008-09-04 20:38:46.125 248 12709.30 -13.70 55178.47 88888.00 2008-09-04 20:38:46.250 248 12709.23 -13.72 55178.50 88888.00 2008-09-04 20:38:46.375 248 12709.33 -13.65 55178.50 88888.00 2008-09-04 20:38:46.500 248 12709.33 -13.57 55178.53 88888.00 2008-09-04 20:38:46.625 248 12709.30 -13.62 55178.53 88888.00 2008-09-04 20:38:46.750 248 12709.33 -13.62 55178.55 88888.00 2008-09-04 20:38:46.875 248 12709.30 -13.60 55178.53 88888.00 2008-09-04 20:38:47.000 248 12709.35 -13.60 55178.50 88888.00 2008-09-04 20:38:47.125 248 12709.33 -13.60 55178.53 88888.00 2008-09-04 20:38:47.250 248 12709.25 -13.57 55178.53 88888.00 2008-09-04 20:38:47.375 248 12709.27 -13.57 55178.53 88888.00 2008-09-04 20:38:47.500 248 12709.35 -13.60 55178.47 88888.00 2008-09-04 20:38:47.625 248 12709.38 -13.55 55178.47 88888.00 2008-09-04 20:38:47.750 248 12709.35 -13.55 55178.53 88888.00 2008-09-04 20:38:47.875 248 12709.33 -13.55 55178.53 88888.00 2008-09-04 20:38:48.000 248 12709.30 -13.55 55178.50 88888.00 2008-09-04 20:38:48.125 248 12709.40 -13.57 55178.53 88888.00 2008-09-04 20:38:48.250 248 12709.38 -13.62 55178.50 88888.00 2008-09-04 20:38:48.375 248 12709.35 -13.65 55178.47 88888.00 2008-09-04 20:38:48.500 248 12709.35 -13.65 55178.50 88888.00 2008-09-04 20:38:48.625 248 12709.33 -13.62 55178.53 88888.00 2008-09-04 20:38:48.750 248 12709.33 -13.60 55178.53 88888.00 2008-09-04 20:38:48.875 248 12709.38 -13.55 55178.55 88888.00 2008-09-04 20:38:49.000 248 12709.48 -13.45 55178.57 88888.00 2008-09-04 20:38:49.125 248 12709.58 -13.43 55178.60 88888.00 2008-09-04 20:38:49.250 248 12709.55 -13.47 55178.57 88888.00 2008-09-04 20:38:49.375 248 12709.50 -13.50 55178.57 88888.00 2008-09-04 20:38:49.500 248 12709.50 -13.53 55178.55 88888.00 2008-09-04 20:38:49.625 248 12709.48 -13.60 55178.53 88888.00 2008-09-04 20:38:49.750 248 12709.42 -13.57 55178.57 88888.00 2008-09-04 20:38:49.875 248 12709.48 -13.57 55178.57 88888.00 2008-09-04 20:38:50.000 248 12709.52 -13.57 55178.60 88888.00 2008-09-04 20:38:50.125 248 12709.55 -13.57 55178.57 88888.00 2008-09-04 20:38:50.250 248 12709.50 -13.57 55178.57 88888.00 2008-09-04 20:38:50.375 248 12709.50 -13.57 55178.57 88888.00 2008-09-04 20:38:50.500 248 12709.52 -13.57 55178.55 88888.00 2008-09-04 20:38:50.625 248 12709.50 -13.60 55178.55 88888.00 2008-09-04 20:38:50.750 248 12709.55 -13.53 55178.57 88888.00 2008-09-04 20:38:50.875 248 12709.62 -13.47 55178.57 88888.00 2008-09-04 20:38:51.000 248 12709.62 -13.53 55178.55 88888.00 2008-09-04 20:38:51.125 248 12709.60 -13.57 55178.50 88888.00 2008-09-04 20:38:51.250 248 12709.58 -13.57 55178.53 88888.00 2008-09-04 20:38:51.375 248 12709.62 -13.55 55178.55 88888.00 2008-09-04 20:38:51.500 248 12709.65 -13.53 55178.57 88888.00 2008-09-04 20:38:51.625 248 12709.62 -13.55 55178.53 88888.00 2008-09-04 20:38:51.750 248 12709.55 -13.53 55178.55 88888.00 2008-09-04 20:38:51.875 248 12709.58 -13.47 55178.60 88888.00 2008-09-04 20:38:52.000 248 12709.62 -13.45 55178.60 88888.00 2008-09-04 20:38:52.125 248 12709.67 -13.43 55178.57 88888.00 2008-09-04 20:38:52.250 248 12709.60 -13.47 55178.55 88888.00 2008-09-04 20:38:52.375 248 12709.60 -13.47 55178.53 88888.00 2008-09-04 20:38:52.500 248 12709.62 -13.53 55178.55 88888.00 2008-09-04 20:38:52.625 248 12709.67 -13.53 55178.57 88888.00 2008-09-04 20:38:52.750 248 12709.70 -13.53 55178.57 88888.00 2008-09-04 20:38:52.875 248 12709.70 -13.50 55178.60 88888.00 2008-09-04 20:38:53.000 248 12709.65 -13.47 55178.60 88888.00 2008-09-04 20:38:53.125 248 12709.67 -13.47 55178.62 88888.00 2008-09-04 20:38:53.250 248 12709.67 -13.55 55178.55 88888.00 2008-09-04 20:38:53.375 248 12709.67 -13.55 55178.55 88888.00 2008-09-04 20:38:53.500 248 12709.70 -13.55 55178.60 88888.00 2008-09-04 20:38:53.625 248 12709.73 -13.50 55178.62 88888.00 2008-09-04 20:38:53.750 248 12709.83 -13.50 55178.60 88888.00 2008-09-04 20:38:53.875 248 12709.77 -13.50 55178.60 88888.00 2008-09-04 20:38:54.000 248 12709.73 -13.50 55178.60 88888.00 2008-09-04 20:38:54.125 248 12709.80 -13.43 55178.62 88888.00 2008-09-04 20:38:54.250 248 12709.83 -13.50 55178.60 88888.00 2008-09-04 20:38:54.375 248 12709.85 -13.53 55178.60 88888.00 2008-09-04 20:38:54.500 248 12709.77 -13.55 55178.55 88888.00 2008-09-04 20:38:54.625 248 12709.75 -13.55 55178.55 88888.00 2008-09-04 20:38:54.750 248 12709.73 -13.57 55178.55 88888.00 2008-09-04 20:38:54.875 248 12709.77 -13.50 55178.60 88888.00 2008-09-04 20:38:55.000 248 12709.83 -13.55 55178.57 88888.00 2008-09-04 20:38:55.125 248 12709.83 -13.55 55178.57 88888.00 2008-09-04 20:38:55.250 248 12709.77 -13.55 55178.60 88888.00 2008-09-04 20:38:55.375 248 12709.77 -13.55 55178.57 88888.00 2008-09-04 20:38:55.500 248 12709.77 -13.55 55178.62 88888.00 2008-09-04 20:38:55.625 248 12709.88 -13.45 55178.62 88888.00 2008-09-04 20:38:55.750 248 12709.90 -13.50 55178.62 88888.00 2008-09-04 20:38:55.875 248 12709.90 -13.50 55178.62 88888.00 2008-09-04 20:38:56.000 248 12709.88 -13.47 55178.62 88888.00 2008-09-04 20:38:56.125 248 12709.85 -13.50 55178.65 88888.00 2008-09-04 20:38:56.250 248 12709.88 -13.50 55178.68 88888.00 2008-09-04 20:38:56.375 248 12709.90 -13.50 55178.70 88888.00 2008-09-04 20:38:56.500 248 12709.92 -13.45 55178.70 88888.00 2008-09-04 20:38:56.625 248 12709.92 -13.47 55178.68 88888.00 2008-09-04 20:38:56.750 248 12709.92 -13.47 55178.68 88888.00 2008-09-04 20:38:56.875 248 12709.88 -13.45 55178.68 88888.00 2008-09-04 20:38:57.000 248 12709.85 -13.32 55178.68 88888.00 2008-09-04 20:38:57.125 248 12709.88 -13.40 55178.65 88888.00 2008-09-04 20:38:57.250 248 12709.92 -13.53 55178.57 88888.00 2008-09-04 20:38:57.375 248 12709.95 -13.50 55178.57 88888.00 2008-09-04 20:38:57.500 248 12710.00 -13.43 55178.65 88888.00 2008-09-04 20:38:57.625 248 12709.95 -13.40 55178.68 88888.00 2008-09-04 20:38:57.750 248 12709.98 -13.47 55178.62 88888.00 2008-09-04 20:38:57.875 248 12709.98 -13.47 55178.68 88888.00 2008-09-04 20:38:58.000 248 12709.92 -13.50 55178.68 88888.00 2008-09-04 20:38:58.125 248 12709.85 -13.53 55178.65 88888.00 2008-09-04 20:38:58.250 248 12709.95 -13.50 55178.65 88888.00 2008-09-04 20:38:58.375 248 12710.02 -13.47 55178.68 88888.00 2008-09-04 20:38:58.500 248 12709.98 -13.47 55178.68 88888.00 2008-09-04 20:38:58.625 248 12709.95 -13.47 55178.65 88888.00 2008-09-04 20:38:58.750 248 12710.05 -13.40 55178.68 88888.00 2008-09-04 20:38:58.875 248 12710.10 -13.40 55178.72 88888.00 2008-09-04 20:38:59.000 248 12710.02 -13.45 55178.70 88888.00 2008-09-04 20:38:59.125 248 12710.08 -13.38 55178.75 88888.00 2008-09-04 20:38:59.250 248 12710.10 -13.40 55178.78 88888.00 2008-09-04 20:38:59.375 248 12710.02 -13.43 55178.72 88888.00 2008-09-04 20:38:59.500 248 12709.95 -13.50 55178.68 88888.00 2008-09-04 20:38:59.625 248 12709.98 -13.47 55178.70 88888.00 2008-09-04 20:38:59.750 248 12710.02 -13.50 55178.68 88888.00 2008-09-04 20:38:59.875 248 12710.05 -13.47 55178.68 88888.00 2008-09-04 20:39:00.000 248 12710.05 -13.47 55178.70 88888.00 2008-09-04 20:39:00.125 248 12710.05 -13.50 55178.65 88888.00 2008-09-04 20:39:00.250 248 12709.98 -13.53 55178.68 88888.00 2008-09-04 20:39:00.375 248 12710.05 -13.45 55178.72 88888.00 2008-09-04 20:39:00.500 248 12710.15 -13.38 55178.75 88888.00 2008-09-04 20:39:00.625 248 12710.15 -13.40 55178.72 88888.00 2008-09-04 20:39:00.750 248 12710.10 -13.43 55178.72 88888.00 2008-09-04 20:39:00.875 248 12710.17 -13.40 55178.72 88888.00 2008-09-04 20:39:01.000 248 12710.17 -13.40 55178.70 88888.00 2008-09-04 20:39:01.125 248 12710.17 -13.38 55178.68 88888.00 2008-09-04 20:39:01.250 248 12710.17 -13.45 55178.65 88888.00 2008-09-04 20:39:01.375 248 12710.12 -13.50 55178.65 88888.00 2008-09-04 20:39:01.500 248 12710.10 -13.50 55178.65 88888.00 2008-09-04 20:39:01.625 248 12710.17 -13.43 55178.70 88888.00 2008-09-04 20:39:01.750 248 12710.10 -13.47 55178.65 88888.00 2008-09-04 20:39:01.875 248 12710.02 -13.50 55178.62 88888.00 2008-09-04 20:39:02.000 248 12710.10 -13.45 55178.65 88888.00 2008-09-04 20:39:02.125 248 12710.20 -13.38 55178.72 88888.00 2008-09-04 20:39:02.250 248 12710.25 -13.40 55178.75 88888.00 2008-09-04 20:39:02.375 248 12710.20 -13.43 55178.70 88888.00 2008-09-04 20:39:02.500 248 12710.17 -13.43 55178.72 88888.00 2008-09-04 20:39:02.625 248 12710.23 -13.47 55178.72 88888.00 2008-09-04 20:39:02.750 248 12710.23 -13.47 55178.70 88888.00 2008-09-04 20:39:02.875 248 12710.23 -13.40 55178.72 88888.00 2008-09-04 20:39:03.000 248 12710.30 -13.38 55178.72 88888.00 2008-09-04 20:39:03.125 248 12710.30 -13.40 55178.78 88888.00 2008-09-04 20:39:03.250 248 12710.27 -13.43 55178.72 88888.00 2008-09-04 20:39:03.375 248 12710.33 -13.43 55178.72 88888.00 2008-09-04 20:39:03.500 248 12710.35 -13.38 55178.75 88888.00 2008-09-04 20:39:03.625 248 12710.33 -13.38 55178.75 88888.00 2008-09-04 20:39:03.750 248 12710.30 -13.40 55178.75 88888.00 2008-09-04 20:39:03.875 248 12710.27 -13.43 55178.78 88888.00 2008-09-04 20:39:04.000 248 12710.30 -13.40 55178.70 88888.00 2008-09-04 20:39:04.125 248 12710.23 -13.47 55178.68 88888.00 2008-09-04 20:39:04.250 248 12710.25 -13.43 55178.70 88888.00 2008-09-04 20:39:04.375 248 12710.35 -13.35 55178.72 88888.00 2008-09-04 20:39:04.500 248 12710.42 -13.30 55178.78 88888.00 2008-09-04 20:39:04.625 248 12710.42 -13.35 55178.78 88888.00 2008-09-04 20:39:04.750 248 12710.33 -13.43 55178.72 88888.00 2008-09-04 20:39:04.875 248 12710.25 -13.43 55178.72 88888.00 2008-09-04 20:39:05.000 248 12710.35 -13.43 55178.75 88888.00 2008-09-04 20:39:05.125 248 12710.40 -13.43 55178.75 88888.00 2008-09-04 20:39:05.250 248 12710.35 -13.50 55178.70 88888.00 2008-09-04 20:39:05.375 248 12710.35 -13.47 55178.72 88888.00 2008-09-04 20:39:05.500 248 12710.38 -13.38 55178.78 88888.00 2008-09-04 20:39:05.625 248 12710.42 -13.40 55178.78 88888.00 2008-09-04 20:39:05.750 248 12710.38 -13.40 55178.78 88888.00 2008-09-04 20:39:05.875 248 12710.38 -13.38 55178.75 88888.00 2008-09-04 20:39:06.000 248 12710.40 -13.43 55178.72 88888.00 2008-09-04 20:39:06.125 248 12710.40 -13.45 55178.72 88888.00 2008-09-04 20:39:06.250 248 12710.30 -13.50 55178.70 88888.00 2008-09-04 20:39:06.375 248 12710.42 -13.43 55178.70 88888.00 2008-09-04 20:39:06.500 248 12710.60 -13.35 55178.75 88888.00 2008-09-04 20:39:06.625 248 12710.62 -13.35 55178.72 88888.00 2008-09-04 20:39:06.750 248 12710.48 -13.45 55178.70 88888.00 2008-09-04 20:39:06.875 248 12710.40 -13.47 55178.70 88888.00 2008-09-04 20:39:07.000 248 12710.48 -13.47 55178.75 88888.00 2008-09-04 20:39:07.125 248 12710.50 -13.43 55178.78 88888.00 2008-09-04 20:39:07.250 248 12710.48 -13.38 55178.78 88888.00 2008-09-04 20:39:07.375 248 12710.45 -13.45 55178.75 88888.00 2008-09-04 20:39:07.500 248 12710.40 -13.53 55178.72 88888.00 2008-09-04 20:39:07.625 248 12710.38 -13.53 55178.72 88888.00 2008-09-04 20:39:07.750 248 12710.38 -13.50 55178.72 88888.00 2008-09-04 20:39:07.875 248 12710.42 -13.50 55178.72 88888.00 2008-09-04 20:39:08.000 248 12710.52 -13.45 55178.72 88888.00 2008-09-04 20:39:08.125 248 12710.60 -13.40 55178.75 88888.00 2008-09-04 20:39:08.250 248 12710.60 -13.45 55178.78 88888.00 2008-09-04 20:39:08.375 248 12710.55 -13.45 55178.78 88888.00 2008-09-04 20:39:08.500 248 12710.48 -13.43 55178.80 88888.00 2008-09-04 20:39:08.625 248 12710.48 -13.40 55178.80 88888.00 2008-09-04 20:39:08.750 248 12710.50 -13.47 55178.80 88888.00 2008-09-04 20:39:08.875 248 12710.48 -13.55 55178.78 88888.00 2008-09-04 20:39:09.000 248 12710.50 -13.55 55178.75 88888.00 2008-09-04 20:39:09.125 248 12710.50 -13.53 55178.78 88888.00 2008-09-04 20:39:09.250 248 12710.50 -13.60 55178.78 88888.00 2008-09-04 20:39:09.375 248 12710.55 -13.55 55178.78 88888.00 2008-09-04 20:39:09.500 248 12710.62 -13.50 55178.80 88888.00 2008-09-04 20:39:09.625 248 12710.65 -13.50 55178.82 88888.00 2008-09-04 20:39:09.750 248 12710.62 -13.53 55178.80 88888.00 2008-09-04 20:39:09.875 248 12710.60 -13.47 55178.80 88888.00 2008-09-04 20:39:10.000 248 12710.58 -13.47 55178.80 88888.00 2008-09-04 20:39:10.125 248 12710.60 -13.55 55178.80 88888.00 2008-09-04 20:39:10.250 248 12710.60 -13.57 55178.82 88888.00 2008-09-04 20:39:10.375 248 12710.65 -13.55 55178.82 88888.00 2008-09-04 20:39:10.500 248 12710.67 -13.62 55178.80 88888.00 2008-09-04 20:39:10.625 248 12710.62 -13.62 55178.80 88888.00 2008-09-04 20:39:10.750 248 12710.67 -13.55 55178.80 88888.00 2008-09-04 20:39:10.875 248 12710.70 -13.55 55178.80 88888.00 2008-09-04 20:39:11.000 248 12710.73 -13.53 55178.82 88888.00 2008-09-04 20:39:11.125 248 12710.75 -13.50 55178.85 88888.00 2008-09-04 20:39:11.250 248 12710.70 -13.62 55178.80 88888.00 2008-09-04 20:39:11.375 248 12710.73 -13.62 55178.78 88888.00 2008-09-04 20:39:11.500 248 12710.75 -13.55 55178.80 88888.00 2008-09-04 20:39:11.625 248 12710.77 -13.55 55178.82 88888.00 2008-09-04 20:39:11.750 248 12710.80 -13.53 55178.85 88888.00 2008-09-04 20:39:11.875 248 12710.80 -13.53 55178.85 88888.00 2008-09-04 20:39:12.000 248 12710.77 -13.62 55178.78 88888.00 2008-09-04 20:39:12.125 248 12710.77 -13.65 55178.80 88888.00 2008-09-04 20:39:12.250 248 12710.80 -13.57 55178.85 88888.00 2008-09-04 20:39:12.375 248 12710.83 -13.55 55178.85 88888.00 2008-09-04 20:39:12.500 248 12710.80 -13.57 55178.88 88888.00 2008-09-04 20:39:12.625 248 12710.83 -13.57 55178.88 88888.00 2008-09-04 20:39:12.750 248 12710.83 -13.62 55178.85 88888.00 2008-09-04 20:39:12.875 248 12710.85 -13.68 55178.82 88888.00 2008-09-04 20:39:13.000 248 12710.80 -13.70 55178.80 88888.00 2008-09-04 20:39:13.125 248 12710.75 -13.68 55178.80 88888.00 2008-09-04 20:39:13.250 248 12710.73 -13.62 55178.85 88888.00 2008-09-04 20:39:13.375 248 12710.77 -13.62 55178.82 88888.00 2008-09-04 20:39:13.500 248 12710.73 -13.72 55178.82 88888.00 2008-09-04 20:39:13.625 248 12710.83 -13.68 55178.88 88888.00 2008-09-04 20:39:13.750 248 12710.88 -13.65 55178.88 88888.00 2008-09-04 20:39:13.875 248 12710.90 -13.62 55178.85 88888.00 2008-09-04 20:39:14.000 248 12710.85 -13.68 55178.82 88888.00 2008-09-04 20:39:14.125 248 12710.88 -13.62 55178.85 88888.00 2008-09-04 20:39:14.250 248 12710.85 -13.60 55178.85 88888.00 2008-09-04 20:39:14.375 248 12710.80 -13.65 55178.85 88888.00 2008-09-04 20:39:14.500 248 12710.83 -13.68 55178.85 88888.00 2008-09-04 20:39:14.625 248 12710.88 -13.70 55178.88 88888.00 2008-09-04 20:39:14.750 248 12710.92 -13.68 55178.88 88888.00 2008-09-04 20:39:14.875 248 12710.95 -13.72 55178.85 88888.00 2008-09-04 20:39:15.000 248 12710.92 -13.80 55178.80 88888.00 2008-09-04 20:39:15.125 248 12710.92 -13.78 55178.85 88888.00 2008-09-04 20:39:15.250 248 12710.92 -13.75 55178.88 88888.00 2008-09-04 20:39:15.375 248 12710.95 -13.68 55178.90 88888.00 2008-09-04 20:39:15.500 248 12711.00 -13.65 55178.93 88888.00 2008-09-04 20:39:15.625 248 12710.98 -13.70 55178.90 88888.00 2008-09-04 20:39:15.750 248 12710.88 -13.70 55178.93 88888.00 2008-09-04 20:39:15.875 248 12710.88 -13.68 55178.93 88888.00 2008-09-04 20:39:16.000 248 12710.90 -13.70 55178.93 88888.00 2008-09-04 20:39:16.125 248 12710.95 -13.70 55178.93 88888.00 2008-09-04 20:39:16.250 248 12711.00 -13.70 55178.95 88888.00 2008-09-04 20:39:16.375 248 12711.08 -13.68 55178.95 88888.00 2008-09-04 20:39:16.500 248 12711.05 -13.70 55178.90 88888.00 2008-09-04 20:39:16.625 248 12711.08 -13.70 55178.90 88888.00 2008-09-04 20:39:16.750 248 12711.08 -13.65 55178.93 88888.00 2008-09-04 20:39:16.875 248 12711.05 -13.62 55178.90 88888.00 2008-09-04 20:39:17.000 248 12711.08 -13.65 55178.85 88888.00 2008-09-04 20:39:17.125 248 12711.10 -13.70 55178.90 88888.00 2008-09-04 20:39:17.250 248 12711.10 -13.70 55178.90 88888.00 2008-09-04 20:39:17.375 248 12711.08 -13.75 55178.90 88888.00 2008-09-04 20:39:17.500 248 12711.15 -13.72 55178.93 88888.00 2008-09-04 20:39:17.625 248 12711.25 -13.70 55178.97 88888.00 2008-09-04 20:39:17.750 248 12711.25 -13.70 55178.95 88888.00 2008-09-04 20:39:17.875 248 12711.25 -13.68 55178.93 88888.00 2008-09-04 20:39:18.000 248 12711.17 -13.70 55178.90 88888.00 2008-09-04 20:39:18.125 248 12711.12 -13.70 55178.95 88888.00 2008-09-04 20:39:18.250 248 12711.12 -13.72 55178.95 88888.00 2008-09-04 20:39:18.375 248 12711.12 -13.70 55178.95 88888.00 2008-09-04 20:39:18.500 248 12711.20 -13.62 55178.95 88888.00 2008-09-04 20:39:18.625 248 12711.25 -13.65 55178.97 88888.00 2008-09-04 20:39:18.750 248 12711.23 -13.68 55178.93 88888.00 2008-09-04 20:39:18.875 248 12711.17 -13.72 55178.93 88888.00 2008-09-04 20:39:19.000 248 12711.10 -13.82 55178.90 88888.00 2008-09-04 20:39:19.125 248 12711.10 -13.78 55178.88 88888.00 2008-09-04 20:39:19.250 248 12711.12 -13.75 55178.93 88888.00 2008-09-04 20:39:19.375 248 12711.23 -13.75 55178.95 88888.00 2008-09-04 20:39:19.500 248 12711.23 -13.78 55178.95 88888.00 2008-09-04 20:39:19.625 248 12711.27 -13.78 55178.95 88888.00 2008-09-04 20:39:19.750 248 12711.25 -13.70 55178.95 88888.00 2008-09-04 20:39:19.875 248 12711.25 -13.70 55178.95 88888.00 2008-09-04 20:39:20.000 248 12711.27 -13.68 55178.97 88888.00 2008-09-04 20:39:20.125 248 12711.30 -13.70 55178.95 88888.00 2008-09-04 20:39:20.250 248 12711.27 -13.72 55178.93 88888.00 2008-09-04 20:39:20.375 248 12711.33 -13.68 55178.93 88888.00 2008-09-04 20:39:20.500 248 12711.33 -13.70 55178.90 88888.00 2008-09-04 20:39:20.625 248 12711.30 -13.75 55178.90 88888.00 2008-09-04 20:39:20.750 248 12711.33 -13.72 55178.93 88888.00 2008-09-04 20:39:20.875 248 12711.42 -13.65 55178.95 88888.00 2008-09-04 20:39:21.000 248 12711.38 -13.68 55178.90 88888.00 2008-09-04 20:39:21.125 248 12711.33 -13.72 55178.88 88888.00 2008-09-04 20:39:21.250 248 12711.38 -13.65 55178.93 88888.00 2008-09-04 20:39:21.375 248 12711.40 -13.60 55178.90 88888.00 2008-09-04 20:39:21.500 248 12711.38 -13.62 55178.90 88888.00 2008-09-04 20:39:21.625 248 12711.33 -13.68 55178.88 88888.00 2008-09-04 20:39:21.750 248 12711.33 -13.68 55178.88 88888.00 2008-09-04 20:39:21.875 248 12711.40 -13.68 55178.95 88888.00 2008-09-04 20:39:22.000 248 12711.45 -13.65 55178.95 88888.00 2008-09-04 20:39:22.125 248 12711.45 -13.60 55178.97 88888.00 2008-09-04 20:39:22.250 248 12711.35 -13.70 55178.93 88888.00 2008-09-04 20:39:22.375 248 12711.35 -13.75 55178.88 88888.00 2008-09-04 20:39:22.500 248 12711.38 -13.70 55178.93 88888.00 2008-09-04 20:39:22.625 248 12711.42 -13.70 55178.97 88888.00 2008-09-04 20:39:22.750 248 12711.42 -13.72 55178.95 88888.00 2008-09-04 20:39:22.875 248 12711.42 -13.72 55178.95 88888.00 2008-09-04 20:39:23.000 248 12711.45 -13.68 55178.95 88888.00 2008-09-04 20:39:23.125 248 12711.45 -13.70 55178.97 88888.00 2008-09-04 20:39:23.250 248 12711.45 -13.75 55179.00 88888.00 2008-09-04 20:39:23.375 248 12711.45 -13.68 55179.00 88888.00 2008-09-04 20:39:23.500 248 12711.42 -13.72 55178.97 88888.00 2008-09-04 20:39:23.625 248 12711.50 -13.70 55179.00 88888.00 2008-09-04 20:39:23.750 248 12711.52 -13.62 55179.03 88888.00 2008-09-04 20:39:23.875 248 12711.48 -13.65 55179.03 88888.00 2008-09-04 20:39:24.000 248 12711.42 -13.72 55179.03 88888.00 2008-09-04 20:39:24.125 248 12711.42 -13.70 55179.00 88888.00 2008-09-04 20:39:24.250 248 12711.40 -13.75 55178.95 88888.00 2008-09-04 20:39:24.375 248 12711.42 -13.68 55178.97 88888.00 2008-09-04 20:39:24.500 248 12711.48 -13.70 55178.97 88888.00 2008-09-04 20:39:24.625 248 12711.55 -13.68 55178.97 88888.00 2008-09-04 20:39:24.750 248 12711.65 -13.62 55179.03 88888.00 2008-09-04 20:39:24.875 248 12711.70 -13.60 55179.05 88888.00 2008-09-04 20:39:25.000 248 12711.62 -13.65 55179.03 88888.00 2008-09-04 20:39:25.125 248 12711.50 -13.70 55179.00 88888.00 2008-09-04 20:39:25.250 248 12711.58 -13.68 55179.00 88888.00 2008-09-04 20:39:25.375 248 12711.60 -13.65 55179.03 88888.00 2008-09-04 20:39:25.500 248 12711.67 -13.62 55179.03 88888.00 2008-09-04 20:39:25.625 248 12711.70 -13.65 55179.05 88888.00 2008-09-04 20:39:25.750 248 12711.67 -13.70 55179.00 88888.00 2008-09-04 20:39:25.875 248 12711.65 -13.75 55178.97 88888.00 2008-09-04 20:39:26.000 248 12711.67 -13.68 55179.00 88888.00 2008-09-04 20:39:26.125 248 12711.70 -13.62 55178.97 88888.00 2008-09-04 20:39:26.250 248 12711.67 -13.65 55178.97 88888.00 2008-09-04 20:39:26.375 248 12711.62 -13.60 55179.00 88888.00 2008-09-04 20:39:26.500 248 12711.62 -13.60 55179.00 88888.00 2008-09-04 20:39:26.625 248 12711.62 -13.65 55178.95 88888.00 2008-09-04 20:39:26.750 248 12711.65 -13.65 55178.95 88888.00 2008-09-04 20:39:26.875 248 12711.65 -13.65 55178.97 88888.00 2008-09-04 20:39:27.000 248 12711.67 -13.65 55179.00 88888.00 2008-09-04 20:39:27.125 248 12711.67 -13.65 55179.00 88888.00 2008-09-04 20:39:27.250 248 12711.70 -13.65 55179.03 88888.00 2008-09-04 20:39:27.375 248 12711.70 -13.60 55179.00 88888.00 2008-09-04 20:39:27.500 248 12711.77 -13.60 55179.00 88888.00 2008-09-04 20:39:27.625 248 12711.73 -13.65 55178.97 88888.00 2008-09-04 20:39:27.750 248 12711.67 -13.65 55179.00 88888.00 2008-09-04 20:39:27.875 248 12711.75 -13.62 55179.00 88888.00 2008-09-04 20:39:28.000 248 12711.80 -13.57 55179.00 88888.00 2008-09-04 20:39:28.125 248 12711.77 -13.57 55179.03 88888.00 2008-09-04 20:39:28.250 248 12711.73 -13.60 55179.03 88888.00 2008-09-04 20:39:28.375 248 12711.73 -13.62 55179.00 88888.00 2008-09-04 20:39:28.500 248 12711.83 -13.65 55179.03 88888.00 2008-09-04 20:39:28.625 248 12711.85 -13.60 55179.03 88888.00 2008-09-04 20:39:28.750 248 12711.80 -13.60 55179.03 88888.00 2008-09-04 20:39:28.875 248 12711.83 -13.60 55179.05 88888.00 2008-09-04 20:39:29.000 248 12711.73 -13.62 55179.05 88888.00 2008-09-04 20:39:29.125 248 12711.73 -13.57 55179.05 88888.00 2008-09-04 20:39:29.250 248 12711.77 -13.55 55179.07 88888.00 2008-09-04 20:39:29.375 248 12711.88 -13.55 55179.07 88888.00 2008-09-04 20:39:29.500 248 12711.88 -13.60 55179.05 88888.00 2008-09-04 20:39:29.625 248 12711.80 -13.57 55179.07 88888.00 2008-09-04 20:39:29.750 248 12711.73 -13.57 55179.05 88888.00 2008-09-04 20:39:29.875 248 12711.62 -13.62 55179.03 88888.00 2008-09-04 20:39:30.000 248 12711.67 -13.60 55179.03 88888.00 2008-09-04 20:39:30.125 248 12711.83 -13.57 55179.10 88888.00 2008-09-04 20:39:30.250 248 12711.90 -13.50 55179.12 88888.00 2008-09-04 20:39:30.375 248 12711.88 -13.53 55179.07 88888.00 2008-09-04 20:39:30.500 248 12711.88 -13.55 55179.05 88888.00 2008-09-04 20:39:30.625 248 12711.83 -13.60 55179.05 88888.00 2008-09-04 20:39:30.750 248 12711.85 -13.62 55179.05 88888.00 2008-09-04 20:39:30.875 248 12711.90 -13.65 55179.05 88888.00 2008-09-04 20:39:31.000 248 12711.88 -13.60 55179.05 88888.00 2008-09-04 20:39:31.125 248 12711.88 -13.53 55179.07 88888.00 2008-09-04 20:39:31.250 248 12711.90 -13.55 55179.07 88888.00 2008-09-04 20:39:31.375 248 12711.90 -13.57 55179.07 88888.00 2008-09-04 20:39:31.500 248 12711.85 -13.57 55179.07 88888.00 2008-09-04 20:39:31.625 248 12711.80 -13.60 55179.05 88888.00 2008-09-04 20:39:31.750 248 12711.80 -13.60 55179.10 88888.00 2008-09-04 20:39:31.875 248 12711.88 -13.60 55179.12 88888.00 2008-09-04 20:39:32.000 248 12711.83 -13.60 55179.07 88888.00 2008-09-04 20:39:32.125 248 12711.83 -13.62 55179.10 88888.00 2008-09-04 20:39:32.250 248 12711.77 -13.62 55179.10 88888.00 2008-09-04 20:39:32.375 248 12711.80 -13.57 55179.10 88888.00 2008-09-04 20:39:32.500 248 12711.83 -13.57 55179.10 88888.00 2008-09-04 20:39:32.625 248 12711.80 -13.65 55179.03 88888.00 2008-09-04 20:39:32.750 248 12711.85 -13.65 55179.07 88888.00 2008-09-04 20:39:32.875 248 12711.90 -13.62 55179.10 88888.00 2008-09-04 20:39:33.000 248 12711.90 -13.62 55179.12 88888.00 2008-09-04 20:39:33.125 248 12711.83 -13.60 55179.12 88888.00 2008-09-04 20:39:33.250 248 12711.83 -13.60 55179.10 88888.00 2008-09-04 20:39:33.375 248 12711.92 -13.57 55179.07 88888.00 2008-09-04 20:39:33.500 248 12711.90 -13.60 55179.07 88888.00 2008-09-04 20:39:33.625 248 12711.98 -13.55 55179.12 88888.00 2008-09-04 20:39:33.750 248 12712.00 -13.55 55179.10 88888.00 2008-09-04 20:39:33.875 248 12711.98 -13.60 55179.07 88888.00 2008-09-04 20:39:34.000 248 12712.00 -13.60 55179.10 88888.00 2008-09-04 20:39:34.125 248 12712.00 -13.60 55179.12 88888.00 2008-09-04 20:39:34.250 248 12712.02 -13.62 55179.12 88888.00 2008-09-04 20:39:34.375 248 12712.00 -13.62 55179.07 88888.00 2008-09-04 20:39:34.500 248 12712.00 -13.60 55179.10 88888.00 2008-09-04 20:39:34.625 248 12712.00 -13.60 55179.07 88888.00 2008-09-04 20:39:34.750 248 12712.02 -13.60 55179.10 88888.00 2008-09-04 20:39:34.875 248 12712.05 -13.53 55179.15 88888.00 2008-09-04 20:39:35.000 248 12712.00 -13.53 55179.12 88888.00 2008-09-04 20:39:35.125 248 12711.98 -13.57 55179.12 88888.00 2008-09-04 20:39:35.250 248 12711.95 -13.62 55179.10 88888.00 2008-09-04 20:39:35.375 248 12712.02 -13.57 55179.10 88888.00 2008-09-04 20:39:35.500 248 12712.02 -13.55 55179.12 88888.00 2008-09-04 20:39:35.625 248 12712.02 -13.53 55179.15 88888.00 2008-09-04 20:39:35.750 248 12712.00 -13.57 55179.18 88888.00 2008-09-04 20:39:35.875 248 12711.98 -13.62 55179.15 88888.00 2008-09-04 20:39:36.000 248 12711.98 -13.62 55179.12 88888.00 2008-09-04 20:39:36.125 248 12711.98 -13.62 55179.18 88888.00 2008-09-04 20:39:36.250 248 12711.95 -13.62 55179.18 88888.00 2008-09-04 20:39:36.375 248 12711.98 -13.65 55179.18 88888.00 2008-09-04 20:39:36.500 248 12712.00 -13.65 55179.15 88888.00 2008-09-04 20:39:36.625 248 12712.08 -13.53 55179.20 88888.00 2008-09-04 20:39:36.750 248 12712.12 -13.53 55179.22 88888.00 2008-09-04 20:39:36.875 248 12712.02 -13.53 55179.20 88888.00 2008-09-04 20:39:37.000 248 12712.02 -13.57 55179.18 88888.00 2008-09-04 20:39:37.125 248 12712.05 -13.60 55179.20 88888.00 2008-09-04 20:39:37.250 248 12712.05 -13.60 55179.20 88888.00 2008-09-04 20:39:37.375 248 12712.08 -13.60 55179.20 88888.00 2008-09-04 20:39:37.500 248 12712.00 -13.65 55179.15 88888.00 2008-09-04 20:39:37.625 248 12712.02 -13.57 55179.20 88888.00 2008-09-04 20:39:37.750 248 12712.02 -13.57 55179.20 88888.00 2008-09-04 20:39:37.875 248 12711.98 -13.57 55179.20 88888.00 2008-09-04 20:39:38.000 248 12712.02 -13.62 55179.18 88888.00 2008-09-04 20:39:38.125 248 12712.00 -13.62 55179.22 88888.00 2008-09-04 20:39:38.250 248 12711.92 -13.62 55179.20 88888.00 2008-09-04 20:39:38.375 248 12711.95 -13.57 55179.22 88888.00 2008-09-04 20:39:38.500 248 12711.92 -13.57 55179.25 88888.00 2008-09-04 20:39:38.625 248 12711.92 -13.57 55179.25 88888.00 2008-09-04 20:39:38.750 248 12711.88 -13.62 55179.22 88888.00 2008-09-04 20:39:38.875 248 12711.90 -13.65 55179.20 88888.00 2008-09-04 20:39:39.000 248 12711.90 -13.68 55179.20 88888.00 2008-09-04 20:39:39.125 248 12711.90 -13.70 55179.20 88888.00 2008-09-04 20:39:39.250 248 12711.88 -13.68 55179.22 88888.00 2008-09-04 20:39:39.375 248 12711.88 -13.65 55179.22 88888.00 2008-09-04 20:39:39.500 248 12711.90 -13.62 55179.22 88888.00 2008-09-04 20:39:39.625 248 12711.88 -13.65 55179.18 88888.00 2008-09-04 20:39:39.750 248 12711.85 -13.65 55179.20 88888.00 2008-09-04 20:39:39.875 248 12711.88 -13.65 55179.28 88888.00 2008-09-04 20:39:40.000 248 12711.95 -13.62 55179.28 88888.00 2008-09-04 20:39:40.125 248 12711.95 -13.60 55179.28 88888.00 2008-09-04 20:39:40.250 248 12711.90 -13.65 55179.25 88888.00 2008-09-04 20:39:40.375 248 12711.90 -13.65 55179.22 88888.00 2008-09-04 20:39:40.500 248 12711.92 -13.68 55179.25 88888.00 2008-09-04 20:39:40.625 248 12712.02 -13.60 55179.25 88888.00 2008-09-04 20:39:40.750 248 12712.05 -13.57 55179.30 88888.00 2008-09-04 20:39:40.875 248 12712.02 -13.55 55179.30 88888.00 2008-09-04 20:39:41.000 248 12712.00 -13.60 55179.25 88888.00 2008-09-04 20:39:41.125 248 12712.00 -13.65 55179.25 88888.00 2008-09-04 20:39:41.250 248 12711.98 -13.70 55179.28 88888.00 2008-09-04 20:39:41.375 248 12711.95 -13.68 55179.28 88888.00 2008-09-04 20:39:41.500 248 12711.95 -13.60 55179.28 88888.00 2008-09-04 20:39:41.625 248 12712.02 -13.62 55179.25 88888.00 2008-09-04 20:39:41.750 248 12712.10 -13.65 55179.28 88888.00 2008-09-04 20:39:41.875 248 12712.08 -13.60 55179.30 88888.00 2008-09-04 20:39:42.000 248 12711.98 -13.65 55179.28 88888.00 2008-09-04 20:39:42.125 248 12711.95 -13.68 55179.28 88888.00 2008-09-04 20:39:42.250 248 12711.98 -13.68 55179.25 88888.00 2008-09-04 20:39:42.375 248 12711.95 -13.65 55179.22 88888.00 2008-09-04 20:39:42.500 248 12711.92 -13.65 55179.25 88888.00 2008-09-04 20:39:42.625 248 12711.98 -13.62 55179.28 88888.00 2008-09-04 20:39:42.750 248 12711.95 -13.60 55179.30 88888.00 2008-09-04 20:39:42.875 248 12711.98 -13.60 55179.30 88888.00 2008-09-04 20:39:43.000 248 12712.02 -13.57 55179.28 88888.00 2008-09-04 20:39:43.125 248 12712.10 -13.60 55179.32 88888.00 2008-09-04 20:39:43.250 248 12712.02 -13.62 55179.30 88888.00 2008-09-04 20:39:43.375 248 12711.98 -13.65 55179.30 88888.00 2008-09-04 20:39:43.500 248 12711.98 -13.65 55179.30 88888.00 2008-09-04 20:39:43.625 248 12711.95 -13.62 55179.32 88888.00 2008-09-04 20:39:43.750 248 12711.98 -13.57 55179.35 88888.00 2008-09-04 20:39:43.875 248 12712.00 -13.60 55179.35 88888.00 2008-09-04 20:39:44.000 248 12712.02 -13.65 55179.30 88888.00 2008-09-04 20:39:44.125 248 12711.98 -13.68 55179.30 88888.00 2008-09-04 20:39:44.250 248 12711.92 -13.70 55179.30 88888.00 2008-09-04 20:39:44.375 248 12711.98 -13.60 55179.32 88888.00 2008-09-04 20:39:44.500 248 12712.02 -13.57 55179.35 88888.00 2008-09-04 20:39:44.625 248 12712.05 -13.62 55179.32 88888.00 2008-09-04 20:39:44.750 248 12712.02 -13.60 55179.32 88888.00 2008-09-04 20:39:44.875 248 12712.02 -13.62 55179.30 88888.00 2008-09-04 20:39:45.000 248 12712.10 -13.68 55179.28 88888.00 2008-09-04 20:39:45.125 248 12712.15 -13.62 55179.30 88888.00 2008-09-04 20:39:45.250 248 12712.08 -13.62 55179.28 88888.00 2008-09-04 20:39:45.375 248 12712.02 -13.65 55179.28 88888.00 2008-09-04 20:39:45.500 248 12712.08 -13.65 55179.30 88888.00 2008-09-04 20:39:45.625 248 12712.15 -13.65 55179.32 88888.00 2008-09-04 20:39:45.750 248 12712.12 -13.68 55179.32 88888.00 2008-09-04 20:39:45.875 248 12712.02 -13.65 55179.30 88888.00 2008-09-04 20:39:46.000 248 12712.05 -13.60 55179.35 88888.00 2008-09-04 20:39:46.125 248 12712.05 -13.65 55179.32 88888.00 2008-09-04 20:39:46.250 248 12712.05 -13.65 55179.35 88888.00 2008-09-04 20:39:46.375 248 12712.08 -13.62 55179.35 88888.00 2008-09-04 20:39:46.500 248 12712.10 -13.62 55179.38 88888.00 2008-09-04 20:39:46.625 248 12712.05 -13.62 55179.32 88888.00 2008-09-04 20:39:46.750 248 12712.02 -13.57 55179.30 88888.00 2008-09-04 20:39:46.875 248 12712.05 -13.60 55179.32 88888.00 2008-09-04 20:39:47.000 248 12712.08 -13.62 55179.32 88888.00 2008-09-04 20:39:47.125 248 12712.08 -13.65 55179.32 88888.00 2008-09-04 20:39:47.250 248 12712.10 -13.68 55179.30 88888.00 2008-09-04 20:39:47.375 248 12712.12 -13.62 55179.28 88888.00 2008-09-04 20:39:47.500 248 12712.17 -13.60 55179.30 88888.00 2008-09-04 20:39:47.625 248 12712.12 -13.65 55179.28 88888.00 2008-09-04 20:39:47.750 248 12712.17 -13.62 55179.30 88888.00 2008-09-04 20:39:47.875 248 12712.25 -13.55 55179.32 88888.00 2008-09-04 20:39:48.000 248 12712.20 -13.55 55179.32 88888.00 2008-09-04 20:39:48.125 248 12712.20 -13.57 55179.30 88888.00 2008-09-04 20:39:48.250 248 12712.15 -13.68 55179.30 88888.00 2008-09-04 20:39:48.375 248 12712.23 -13.65 55179.30 88888.00 2008-09-04 20:39:48.500 248 12712.25 -13.60 55179.35 88888.00 2008-09-04 20:39:48.625 248 12712.20 -13.57 55179.35 88888.00 2008-09-04 20:39:48.750 248 12712.17 -13.57 55179.38 88888.00 2008-09-04 20:39:48.875 248 12712.17 -13.57 55179.38 88888.00 2008-09-04 20:39:49.000 248 12712.15 -13.62 55179.35 88888.00 2008-09-04 20:39:49.125 248 12712.15 -13.62 55179.38 88888.00 2008-09-04 20:39:49.250 248 12712.12 -13.60 55179.38 88888.00 2008-09-04 20:39:49.375 248 12712.17 -13.57 55179.35 88888.00 2008-09-04 20:39:49.500 248 12712.27 -13.55 55179.38 88888.00 2008-09-04 20:39:49.625 248 12712.30 -13.55 55179.38 88888.00 2008-09-04 20:39:49.750 248 12712.30 -13.53 55179.40 88888.00 2008-09-04 20:39:49.875 248 12712.25 -13.55 55179.38 88888.00 2008-09-04 20:39:50.000 248 12712.35 -13.50 55179.40 88888.00 2008-09-04 20:39:50.125 248 12712.42 -13.53 55179.40 88888.00 2008-09-04 20:39:50.250 248 12712.30 -13.62 55179.40 88888.00 2008-09-04 20:39:50.375 248 12712.27 -13.62 55179.40 88888.00 2008-09-04 20:39:50.500 248 12712.27 -13.62 55179.38 88888.00 2008-09-04 20:39:50.625 248 12712.30 -13.57 55179.38 88888.00 2008-09-04 20:39:50.750 248 12712.30 -13.55 55179.38 88888.00 2008-09-04 20:39:50.875 248 12712.33 -13.55 55179.38 88888.00 2008-09-04 20:39:51.000 248 12712.40 -13.53 55179.40 88888.00 2008-09-04 20:39:51.125 248 12712.38 -13.50 55179.40 88888.00 2008-09-04 20:39:51.250 248 12712.27 -13.55 55179.40 88888.00 2008-09-04 20:39:51.375 248 12712.35 -13.53 55179.40 88888.00 2008-09-04 20:39:51.500 248 12712.33 -13.55 55179.40 88888.00 2008-09-04 20:39:51.625 248 12712.30 -13.57 55179.38 88888.00 2008-09-04 20:39:51.750 248 12712.30 -13.57 55179.38 88888.00 2008-09-04 20:39:51.875 248 12712.25 -13.57 55179.35 88888.00 2008-09-04 20:39:52.000 248 12712.30 -13.57 55179.38 88888.00 2008-09-04 20:39:52.125 248 12712.30 -13.57 55179.40 88888.00 2008-09-04 20:39:52.250 248 12712.33 -13.60 55179.40 88888.00 2008-09-04 20:39:52.375 248 12712.38 -13.55 55179.43 88888.00 2008-09-04 20:39:52.500 248 12712.38 -13.53 55179.45 88888.00 2008-09-04 20:39:52.625 248 12712.40 -13.50 55179.47 88888.00 2008-09-04 20:39:52.750 248 12712.42 -13.55 55179.43 88888.00 2008-09-04 20:39:52.875 248 12712.48 -13.55 55179.43 88888.00 2008-09-04 20:39:53.000 248 12712.45 -13.53 55179.43 88888.00 2008-09-04 20:39:53.125 248 12712.42 -13.55 55179.45 88888.00 2008-09-04 20:39:53.250 248 12712.35 -13.57 55179.43 88888.00 2008-09-04 20:39:53.375 248 12712.38 -13.55 55179.43 88888.00 2008-09-04 20:39:53.500 248 12712.55 -13.53 55179.40 88888.00 2008-09-04 20:39:53.625 248 12712.55 -13.55 55179.40 88888.00 2008-09-04 20:39:53.750 248 12712.48 -13.60 55179.43 88888.00 2008-09-04 20:39:53.875 248 12712.42 -13.65 55179.43 88888.00 2008-09-04 20:39:54.000 248 12712.38 -13.65 55179.43 88888.00 2008-09-04 20:39:54.125 248 12712.38 -13.62 55179.47 88888.00 2008-09-04 20:39:54.250 248 12712.42 -13.60 55179.43 88888.00 2008-09-04 20:39:54.375 248 12712.48 -13.62 55179.40 88888.00 2008-09-04 20:39:54.500 248 12712.42 -13.65 55179.40 88888.00 2008-09-04 20:39:54.625 248 12712.35 -13.65 55179.43 88888.00 2008-09-04 20:39:54.750 248 12712.27 -13.65 55179.43 88888.00 2008-09-04 20:39:54.875 248 12712.35 -13.60 55179.43 88888.00 2008-09-04 20:39:55.000 248 12712.45 -13.65 55179.43 88888.00 2008-09-04 20:39:55.125 248 12712.50 -13.65 55179.45 88888.00 2008-09-04 20:39:55.250 248 12712.38 -13.68 55179.45 88888.00 2008-09-04 20:39:55.375 248 12712.40 -13.65 55179.45 88888.00 2008-09-04 20:39:55.500 248 12712.42 -13.60 55179.47 88888.00 2008-09-04 20:39:55.625 248 12712.42 -13.65 55179.47 88888.00 2008-09-04 20:39:55.750 248 12712.42 -13.68 55179.47 88888.00 2008-09-04 20:39:55.875 248 12712.38 -13.65 55179.50 88888.00 2008-09-04 20:39:56.000 248 12712.42 -13.62 55179.53 88888.00 2008-09-04 20:39:56.125 248 12712.48 -13.57 55179.50 88888.00 2008-09-04 20:39:56.250 248 12712.48 -13.62 55179.50 88888.00 2008-09-04 20:39:56.375 248 12712.50 -13.68 55179.47 88888.00 2008-09-04 20:39:56.500 248 12712.45 -13.65 55179.53 88888.00 2008-09-04 20:39:56.625 248 12712.48 -13.65 55179.50 88888.00 2008-09-04 20:39:56.750 248 12712.50 -13.65 55179.47 88888.00 2008-09-04 20:39:56.875 248 12712.42 -13.70 55179.47 88888.00 2008-09-04 20:39:57.000 248 12712.40 -13.68 55179.47 88888.00 2008-09-04 20:39:57.125 248 12712.45 -13.65 55179.50 88888.00 2008-09-04 20:39:57.250 248 12712.48 -13.70 55179.53 88888.00 2008-09-04 20:39:57.375 248 12712.48 -13.70 55179.50 88888.00 2008-09-04 20:39:57.500 248 12712.42 -13.72 55179.55 88888.00 2008-09-04 20:39:57.625 248 12712.48 -13.68 55179.55 88888.00 2008-09-04 20:39:57.750 248 12712.58 -13.65 55179.55 88888.00 2008-09-04 20:39:57.875 248 12712.65 -13.62 55179.57 88888.00 2008-09-04 20:39:58.000 248 12712.65 -13.65 55179.57 88888.00 2008-09-04 20:39:58.125 248 12712.65 -13.65 55179.60 88888.00 2008-09-04 20:39:58.250 248 12712.62 -13.70 55179.55 88888.00 2008-09-04 20:39:58.375 248 12712.60 -13.72 55179.55 88888.00 2008-09-04 20:39:58.500 248 12712.58 -13.68 55179.55 88888.00 2008-09-04 20:39:58.625 248 12712.55 -13.68 55179.55 88888.00 2008-09-04 20:39:58.750 248 12712.50 -13.70 55179.53 88888.00 2008-09-04 20:39:58.875 248 12712.55 -13.70 55179.55 88888.00 2008-09-04 20:39:59.000 248 12712.58 -13.70 55179.57 88888.00 2008-09-04 20:39:59.125 248 12712.52 -13.72 55179.60 88888.00 2008-09-04 20:39:59.250 248 12712.50 -13.80 55179.57 88888.00 2008-09-04 20:39:59.375 248 12712.48 -13.82 55179.53 88888.00 2008-09-04 20:39:59.500 248 12712.45 -13.78 55179.55 88888.00 2008-09-04 20:39:59.625 248 12712.45 -13.72 55179.57 88888.00 2008-09-04 20:39:59.750 248 12712.55 -13.70 55179.57 88888.00 2008-09-04 20:39:59.875 248 12712.58 -13.70 55179.60 88888.00 2008-09-04 20:40:00.000 248 12712.55 -13.75 55179.57 88888.00 2008-09-04 20:40:00.125 248 12712.55 -13.75 55179.60 88888.00 2008-09-04 20:40:00.250 248 12712.45 -13.78 55179.60 88888.00 2008-09-04 20:40:00.375 248 12712.48 -13.80 55179.57 88888.00 2008-09-04 20:40:00.500 248 12712.45 -13.82 55179.53 88888.00 2008-09-04 20:40:00.625 248 12712.42 -13.82 55179.57 88888.00 2008-09-04 20:40:00.750 248 12712.40 -13.80 55179.57 88888.00 2008-09-04 20:40:00.875 248 12712.52 -13.75 55179.62 88888.00 2008-09-04 20:40:01.000 248 12712.52 -13.80 55179.60 88888.00 2008-09-04 20:40:01.125 248 12712.45 -13.88 55179.55 88888.00 2008-09-04 20:40:01.250 248 12712.40 -13.85 55179.60 88888.00 2008-09-04 20:40:01.375 248 12712.50 -13.80 55179.60 88888.00 2008-09-04 20:40:01.500 248 12712.45 -13.85 55179.57 88888.00 2008-09-04 20:40:01.625 248 12712.48 -13.88 55179.62 88888.00 2008-09-04 20:40:01.750 248 12712.48 -13.82 55179.62 88888.00 2008-09-04 20:40:01.875 248 12712.38 -13.90 55179.57 88888.00 2008-09-04 20:40:02.000 248 12712.35 -13.93 55179.57 88888.00 2008-09-04 20:40:02.125 248 12712.40 -13.95 55179.60 88888.00 2008-09-04 20:40:02.250 248 12712.40 -13.93 55179.62 88888.00 2008-09-04 20:40:02.375 248 12712.35 -13.93 55179.57 88888.00 2008-09-04 20:40:02.500 248 12712.27 -13.95 55179.57 88888.00 2008-09-04 20:40:02.625 248 12712.33 -14.00 55179.60 88888.00 2008-09-04 20:40:02.750 248 12712.40 -13.97 55179.60 88888.00 2008-09-04 20:40:02.875 248 12712.38 -14.00 55179.62 88888.00 2008-09-04 20:40:03.000 248 12712.40 -13.97 55179.62 88888.00 2008-09-04 20:40:03.125 248 12712.38 -13.95 55179.65 88888.00 2008-09-04 20:40:03.250 248 12712.35 -13.95 55179.68 88888.00 2008-09-04 20:40:03.375 248 12712.38 -13.95 55179.62 88888.00 2008-09-04 20:40:03.500 248 12712.33 -14.03 55179.62 88888.00 2008-09-04 20:40:03.625 248 12712.38 -14.00 55179.60 88888.00 2008-09-04 20:40:03.750 248 12712.40 -13.95 55179.65 88888.00 2008-09-04 20:40:03.875 248 12712.42 -13.93 55179.65 88888.00 2008-09-04 20:40:04.000 248 12712.45 -14.00 55179.65 88888.00 2008-09-04 20:40:04.125 248 12712.35 -14.00 55179.68 88888.00 2008-09-04 20:40:04.250 248 12712.35 -14.00 55179.70 88888.00 2008-09-04 20:40:04.375 248 12712.40 -14.03 55179.65 88888.00 2008-09-04 20:40:04.500 248 12712.40 -14.07 55179.62 88888.00 2008-09-04 20:40:04.625 248 12712.50 -14.10 55179.62 88888.00 2008-09-04 20:40:04.750 248 12712.48 -14.07 55179.65 88888.00 2008-09-04 20:40:04.875 248 12712.33 -14.10 55179.65 88888.00 2008-09-04 20:40:05.000 248 12712.38 -14.10 55179.68 88888.00 2008-09-04 20:40:05.125 248 12712.38 -14.07 55179.68 88888.00 2008-09-04 20:40:05.250 248 12712.42 -14.07 55179.72 88888.00 2008-09-04 20:40:05.375 248 12712.50 -14.03 55179.75 88888.00 2008-09-04 20:40:05.500 248 12712.42 -14.00 55179.75 88888.00 2008-09-04 20:40:05.625 248 12712.35 -14.05 55179.70 88888.00 2008-09-04 20:40:05.750 248 12712.27 -14.20 55179.70 88888.00 2008-09-04 20:40:05.875 248 12712.30 -14.15 55179.70 88888.00 2008-09-04 20:40:06.000 248 12712.40 -14.07 55179.70 88888.00 2008-09-04 20:40:06.125 248 12712.35 -14.12 55179.68 88888.00 2008-09-04 20:40:06.250 248 12712.23 -14.25 55179.62 88888.00 2008-09-04 20:40:06.375 248 12712.23 -14.28 55179.65 88888.00 2008-09-04 20:40:06.500 248 12712.27 -14.15 55179.68 88888.00 2008-09-04 20:40:06.625 248 12712.30 -14.10 55179.70 88888.00 2008-09-04 20:40:06.750 248 12712.23 -14.12 55179.72 88888.00 2008-09-04 20:40:06.875 248 12712.25 -14.15 55179.72 88888.00 2008-09-04 20:40:07.000 248 12712.35 -14.10 55179.72 88888.00 2008-09-04 20:40:07.125 248 12712.35 -14.10 55179.72 88888.00 2008-09-04 20:40:07.250 248 12712.23 -14.20 55179.70 88888.00 2008-09-04 20:40:07.375 248 12712.12 -14.25 55179.68 88888.00 2008-09-04 20:40:07.500 248 12712.17 -14.20 55179.70 88888.00 2008-09-04 20:40:07.625 248 12712.25 -14.18 55179.70 88888.00 2008-09-04 20:40:07.750 248 12712.30 -14.20 55179.68 88888.00 2008-09-04 20:40:07.875 248 12712.35 -14.15 55179.70 88888.00 2008-09-04 20:40:08.000 248 12712.23 -14.15 55179.68 88888.00 2008-09-04 20:40:08.125 248 12712.12 -14.20 55179.68 88888.00 2008-09-04 20:40:08.250 248 12712.10 -14.22 55179.70 88888.00 2008-09-04 20:40:08.375 248 12712.10 -14.20 55179.68 88888.00 2008-09-04 20:40:08.500 248 12712.12 -14.18 55179.72 88888.00 2008-09-04 20:40:08.625 248 12712.23 -14.20 55179.72 88888.00 2008-09-04 20:40:08.750 248 12712.17 -14.20 55179.70 88888.00 2008-09-04 20:40:08.875 248 12712.20 -14.15 55179.70 88888.00 2008-09-04 20:40:09.000 248 12712.23 -14.15 55179.72 88888.00 2008-09-04 20:40:09.125 248 12712.20 -14.22 55179.75 88888.00 2008-09-04 20:40:09.250 248 12712.10 -14.28 55179.68 88888.00 2008-09-04 20:40:09.375 248 12712.17 -14.20 55179.68 88888.00 2008-09-04 20:40:09.500 248 12712.20 -14.28 55179.72 88888.00 2008-09-04 20:40:09.625 248 12712.20 -14.30 55179.72 88888.00 2008-09-04 20:40:09.750 248 12712.17 -14.30 55179.72 88888.00 2008-09-04 20:40:09.875 248 12712.17 -14.28 55179.72 88888.00 2008-09-04 20:40:10.000 248 12712.12 -14.30 55179.72 88888.00 2008-09-04 20:40:10.125 248 12712.17 -14.32 55179.72 88888.00 2008-09-04 20:40:10.250 248 12712.12 -14.38 55179.68 88888.00 2008-09-04 20:40:10.375 248 12712.15 -14.32 55179.70 88888.00 2008-09-04 20:40:10.500 248 12712.15 -14.28 55179.75 88888.00 2008-09-04 20:40:10.625 248 12712.15 -14.22 55179.72 88888.00 2008-09-04 20:40:10.750 248 12712.10 -14.25 55179.70 88888.00 2008-09-04 20:40:10.875 248 12712.08 -14.25 55179.65 88888.00 2008-09-04 20:40:11.000 248 12712.10 -14.25 55179.68 88888.00 2008-09-04 20:40:11.125 248 12712.05 -14.32 55179.68 88888.00 2008-09-04 20:40:11.250 248 12712.02 -14.38 55179.68 88888.00 2008-09-04 20:40:11.375 248 12712.10 -14.32 55179.70 88888.00 2008-09-04 20:40:11.500 248 12712.10 -14.32 55179.70 88888.00 2008-09-04 20:40:11.625 248 12712.12 -14.35 55179.72 88888.00 2008-09-04 20:40:11.750 248 12712.20 -14.32 55179.68 88888.00 2008-09-04 20:40:11.875 248 12712.12 -14.32 55179.70 88888.00 2008-09-04 20:40:12.000 248 12712.08 -14.35 55179.68 88888.00 2008-09-04 20:40:12.125 248 12712.05 -14.35 55179.68 88888.00 2008-09-04 20:40:12.250 248 12712.08 -14.32 55179.70 88888.00 2008-09-04 20:40:12.375 248 12712.10 -14.32 55179.68 88888.00 2008-09-04 20:40:12.500 248 12712.12 -14.38 55179.65 88888.00 2008-09-04 20:40:12.625 248 12712.17 -14.40 55179.65 88888.00 2008-09-04 20:40:12.750 248 12712.20 -14.32 55179.75 88888.00 2008-09-04 20:40:12.875 248 12712.20 -14.28 55179.75 88888.00 2008-09-04 20:40:13.000 248 12712.23 -14.30 55179.75 88888.00 2008-09-04 20:40:13.125 248 12712.23 -14.35 55179.72 88888.00 2008-09-04 20:40:13.250 248 12712.17 -14.38 55179.72 88888.00 2008-09-04 20:40:13.375 248 12712.10 -14.40 55179.68 88888.00 2008-09-04 20:40:13.500 248 12712.10 -14.43 55179.68 88888.00 2008-09-04 20:40:13.625 248 12712.15 -14.38 55179.68 88888.00 2008-09-04 20:40:13.750 248 12712.12 -14.43 55179.68 88888.00 2008-09-04 20:40:13.875 248 12712.05 -14.43 55179.70 88888.00 2008-09-04 20:40:14.000 248 12712.12 -14.40 55179.70 88888.00 2008-09-04 20:40:14.125 248 12712.20 -14.43 55179.70 88888.00 2008-09-04 20:40:14.250 248 12712.20 -14.40 55179.75 88888.00 2008-09-04 20:40:14.375 248 12712.17 -14.40 55179.70 88888.00 2008-09-04 20:40:14.500 248 12712.23 -14.45 55179.65 88888.00 2008-09-04 20:40:14.625 248 12712.23 -14.47 55179.70 88888.00 2008-09-04 20:40:14.750 248 12712.17 -14.47 55179.70 88888.00 2008-09-04 20:40:14.875 248 12712.12 -14.43 55179.72 88888.00 2008-09-04 20:40:15.000 248 12712.12 -14.43 55179.70 88888.00 2008-09-04 20:40:15.125 248 12712.10 -14.53 55179.62 88888.00 2008-09-04 20:40:15.250 248 12712.17 -14.50 55179.62 88888.00 2008-09-04 20:40:15.375 248 12712.20 -14.43 55179.62 88888.00 2008-09-04 20:40:15.500 248 12712.17 -14.45 55179.68 88888.00 2008-09-04 20:40:15.625 248 12712.20 -14.47 55179.62 88888.00 2008-09-04 20:40:15.750 248 12712.25 -14.45 55179.65 88888.00 2008-09-04 20:40:15.875 248 12712.20 -14.47 55179.65 88888.00 2008-09-04 20:40:16.000 248 12712.20 -14.47 55179.65 88888.00 2008-09-04 20:40:16.125 248 12712.23 -14.47 55179.62 88888.00 2008-09-04 20:40:16.250 248 12712.27 -14.50 55179.65 88888.00 2008-09-04 20:40:16.375 248 12712.27 -14.47 55179.68 88888.00 2008-09-04 20:40:16.500 248 12712.27 -14.50 55179.65 88888.00 2008-09-04 20:40:16.625 248 12712.25 -14.47 55179.68 88888.00 2008-09-04 20:40:16.750 248 12712.23 -14.40 55179.68 88888.00 2008-09-04 20:40:16.875 248 12712.27 -14.43 55179.68 88888.00 2008-09-04 20:40:17.000 248 12712.38 -14.47 55179.68 88888.00 2008-09-04 20:40:17.125 248 12712.38 -14.50 55179.65 88888.00 2008-09-04 20:40:17.250 248 12712.20 -14.57 55179.62 88888.00 2008-09-04 20:40:17.375 248 12712.20 -14.50 55179.68 88888.00 2008-09-04 20:40:17.500 248 12712.15 -14.47 55179.68 88888.00 2008-09-04 20:40:17.625 248 12712.08 -14.55 55179.65 88888.00 2008-09-04 20:40:17.750 248 12712.17 -14.53 55179.70 88888.00 2008-09-04 20:40:17.875 248 12712.12 -14.55 55179.65 88888.00 2008-09-04 20:40:18.000 248 12712.08 -14.60 55179.65 88888.00 2008-09-04 20:40:18.125 248 12712.12 -14.55 55179.65 88888.00 2008-09-04 20:40:18.250 248 12712.17 -14.53 55179.68 88888.00 2008-09-04 20:40:18.375 248 12712.20 -14.55 55179.65 88888.00 2008-09-04 20:40:18.500 248 12712.20 -14.60 55179.65 88888.00 2008-09-04 20:40:18.625 248 12712.23 -14.57 55179.68 88888.00 2008-09-04 20:40:18.750 248 12712.17 -14.55 55179.68 88888.00 2008-09-04 20:40:18.875 248 12712.17 -14.55 55179.65 88888.00 2008-09-04 20:40:19.000 248 12712.23 -14.50 55179.65 88888.00 2008-09-04 20:40:19.125 248 12712.27 -14.50 55179.68 88888.00 2008-09-04 20:40:19.250 248 12712.25 -14.57 55179.70 88888.00 2008-09-04 20:40:19.375 248 12712.27 -14.60 55179.65 88888.00 2008-09-04 20:40:19.500 248 12712.25 -14.57 55179.70 88888.00 2008-09-04 20:40:19.625 248 12712.23 -14.55 55179.70 88888.00 2008-09-04 20:40:19.750 248 12712.17 -14.57 55179.72 88888.00 2008-09-04 20:40:19.875 248 12712.20 -14.60 55179.72 88888.00 2008-09-04 20:40:20.000 248 12712.12 -14.62 55179.65 88888.00 2008-09-04 20:40:20.125 248 12712.10 -14.68 55179.62 88888.00 2008-09-04 20:40:20.250 248 12712.20 -14.62 55179.65 88888.00 2008-09-04 20:40:20.375 248 12712.20 -14.62 55179.68 88888.00 2008-09-04 20:40:20.500 248 12712.20 -14.62 55179.70 88888.00 2008-09-04 20:40:20.625 248 12712.27 -14.62 55179.68 88888.00 2008-09-04 20:40:20.750 248 12712.33 -14.62 55179.68 88888.00 2008-09-04 20:40:20.875 248 12712.33 -14.60 55179.70 88888.00 2008-09-04 20:40:21.000 248 12712.30 -14.60 55179.70 88888.00 2008-09-04 20:40:21.125 248 12712.30 -14.60 55179.72 88888.00 2008-09-04 20:40:21.250 248 12712.23 -14.65 55179.65 88888.00 2008-09-04 20:40:21.375 248 12712.20 -14.72 55179.65 88888.00 2008-09-04 20:40:21.500 248 12712.10 -14.70 55179.70 88888.00 2008-09-04 20:40:21.625 248 12712.10 -14.70 55179.72 88888.00 2008-09-04 20:40:21.750 248 12712.17 -14.70 55179.72 88888.00 2008-09-04 20:40:21.875 248 12712.23 -14.72 55179.68 88888.00 2008-09-04 20:40:22.000 248 12712.23 -14.75 55179.68 88888.00 2008-09-04 20:40:22.125 248 12712.20 -14.78 55179.72 88888.00 2008-09-04 20:40:22.250 248 12712.12 -14.80 55179.70 88888.00 2008-09-04 20:40:22.375 248 12712.12 -14.78 55179.72 88888.00 2008-09-04 20:40:22.500 248 12712.20 -14.72 55179.70 88888.00 2008-09-04 20:40:22.625 248 12712.17 -14.75 55179.68 88888.00 2008-09-04 20:40:22.750 248 12712.23 -14.70 55179.72 88888.00 2008-09-04 20:40:22.875 248 12712.25 -14.70 55179.72 88888.00 2008-09-04 20:40:23.000 248 12712.20 -14.78 55179.72 88888.00 2008-09-04 20:40:23.125 248 12712.15 -14.78 55179.70 88888.00 2008-09-04 20:40:23.250 248 12712.17 -14.75 55179.72 88888.00 2008-09-04 20:40:23.375 248 12712.25 -14.72 55179.78 88888.00 2008-09-04 20:40:23.500 248 12712.27 -14.80 55179.78 88888.00 2008-09-04 20:40:23.625 248 12712.23 -14.90 55179.72 88888.00 2008-09-04 20:40:23.750 248 12712.20 -14.93 55179.68 88888.00 2008-09-04 20:40:23.875 248 12712.17 -14.97 55179.65 88888.00 2008-09-04 20:40:24.000 248 12712.23 -14.93 55179.68 88888.00 2008-09-04 20:40:24.125 248 12712.23 -14.88 55179.70 88888.00 2008-09-04 20:40:24.250 248 12712.15 -14.88 55179.70 88888.00 2008-09-04 20:40:24.375 248 12712.10 -14.85 55179.68 88888.00 2008-09-04 20:40:24.500 248 12712.10 -14.82 55179.70 88888.00 2008-09-04 20:40:24.625 248 12712.10 -14.88 55179.68 88888.00 2008-09-04 20:40:24.750 248 12712.08 -14.93 55179.68 88888.00 2008-09-04 20:40:24.875 248 12712.05 -14.93 55179.70 88888.00 2008-09-04 20:40:25.000 248 12712.12 -14.88 55179.72 88888.00 2008-09-04 20:40:25.125 248 12712.12 -14.90 55179.75 88888.00 2008-09-04 20:40:25.250 248 12712.08 -14.95 55179.72 88888.00 2008-09-04 20:40:25.375 248 12712.02 -14.97 55179.72 88888.00 2008-09-04 20:40:25.500 248 12712.00 -14.95 55179.72 88888.00 2008-09-04 20:40:25.625 248 12711.98 -15.00 55179.72 88888.00 2008-09-04 20:40:25.750 248 12712.02 -15.00 55179.70 88888.00 2008-09-04 20:40:25.875 248 12712.08 -14.95 55179.68 88888.00 2008-09-04 20:40:26.000 248 12712.12 -14.95 55179.72 88888.00 2008-09-04 20:40:26.125 248 12712.05 -14.97 55179.80 88888.00 2008-09-04 20:40:26.250 248 12712.00 -15.05 55179.78 88888.00 2008-09-04 20:40:26.375 248 12712.02 -15.00 55179.75 88888.00 2008-09-04 20:40:26.500 248 12712.05 -15.05 55179.70 88888.00 2008-09-04 20:40:26.625 248 12712.05 -15.03 55179.72 88888.00 2008-09-04 20:40:26.750 248 12711.98 -15.07 55179.70 88888.00 2008-09-04 20:40:26.875 248 12711.90 -15.10 55179.68 88888.00 2008-09-04 20:40:27.000 248 12711.95 -15.05 55179.72 88888.00 2008-09-04 20:40:27.125 248 12712.05 -15.03 55179.72 88888.00 2008-09-04 20:40:27.250 248 12712.12 -15.03 55179.72 88888.00 2008-09-04 20:40:27.375 248 12712.15 -14.97 55179.75 88888.00 2008-09-04 20:40:27.500 248 12712.08 -15.03 55179.68 88888.00 2008-09-04 20:40:27.625 248 12712.02 -15.07 55179.68 88888.00 2008-09-04 20:40:27.750 248 12712.10 -15.05 55179.75 88888.00 2008-09-04 20:40:27.875 248 12712.15 -15.05 55179.75 88888.00 2008-09-04 20:40:28.000 248 12712.15 -15.03 55179.75 88888.00 2008-09-04 20:40:28.125 248 12712.12 -15.10 55179.72 88888.00 2008-09-04 20:40:28.250 248 12712.02 -15.10 55179.70 88888.00 2008-09-04 20:40:28.375 248 12712.08 -15.07 55179.70 88888.00 2008-09-04 20:40:28.500 248 12712.12 -15.10 55179.70 88888.00 2008-09-04 20:40:28.625 248 12712.05 -15.07 55179.70 88888.00 2008-09-04 20:40:28.750 248 12711.98 -15.07 55179.68 88888.00 2008-09-04 20:40:28.875 248 12711.98 -15.15 55179.68 88888.00 2008-09-04 20:40:29.000 248 12712.02 -15.15 55179.70 88888.00 2008-09-04 20:40:29.125 248 12712.15 -15.05 55179.78 88888.00 2008-09-04 20:40:29.250 248 12712.12 -15.03 55179.75 88888.00 2008-09-04 20:40:29.375 248 12712.12 -15.03 55179.72 88888.00 2008-09-04 20:40:29.500 248 12712.08 -15.05 55179.72 88888.00 2008-09-04 20:40:29.625 248 12712.10 -15.10 55179.70 88888.00 2008-09-04 20:40:29.750 248 12712.10 -15.18 55179.68 88888.00 2008-09-04 20:40:29.875 248 12712.08 -15.15 55179.70 88888.00 2008-09-04 20:40:30.000 248 12712.12 -15.10 55179.72 88888.00 2008-09-04 20:40:30.125 248 12712.05 -15.10 55179.72 88888.00 2008-09-04 20:40:30.250 248 12712.00 -15.10 55179.72 88888.00 2008-09-04 20:40:30.375 248 12711.98 -15.15 55179.68 88888.00 2008-09-04 20:40:30.500 248 12712.00 -15.12 55179.68 88888.00 2008-09-04 20:40:30.625 248 12712.05 -15.05 55179.72 88888.00 2008-09-04 20:40:30.750 248 12712.00 -15.03 55179.75 88888.00 2008-09-04 20:40:30.875 248 12711.95 -15.05 55179.78 88888.00 2008-09-04 20:40:31.000 248 12711.92 -15.10 55179.72 88888.00 2008-09-04 20:40:31.125 248 12712.02 -15.05 55179.72 88888.00 2008-09-04 20:40:31.250 248 12712.02 -15.05 55179.75 88888.00 2008-09-04 20:40:31.375 248 12712.05 -15.07 55179.72 88888.00 2008-09-04 20:40:31.500 248 12712.02 -15.05 55179.72 88888.00 2008-09-04 20:40:31.625 248 12712.08 -15.05 55179.72 88888.00 2008-09-04 20:40:31.750 248 12712.12 -15.07 55179.72 88888.00 2008-09-04 20:40:31.875 248 12712.10 -15.07 55179.75 88888.00 2008-09-04 20:40:32.000 248 12712.10 -15.05 55179.72 88888.00 2008-09-04 20:40:32.125 248 12712.10 -15.05 55179.70 88888.00 2008-09-04 20:40:32.250 248 12712.17 -15.03 55179.72 88888.00 2008-09-04 20:40:32.375 248 12712.23 -15.00 55179.75 88888.00 2008-09-04 20:40:32.500 248 12712.17 -15.00 55179.72 88888.00 2008-09-04 20:40:32.625 248 12712.20 -14.93 55179.75 88888.00 2008-09-04 20:40:32.750 248 12712.23 -14.97 55179.75 88888.00 2008-09-04 20:40:32.875 248 12712.27 -15.00 55179.72 88888.00 2008-09-04 20:40:33.000 248 12712.23 -15.03 55179.68 88888.00 2008-09-04 20:40:33.125 248 12712.20 -15.03 55179.70 88888.00 2008-09-04 20:40:33.250 248 12712.20 -15.05 55179.68 88888.00 2008-09-04 20:40:33.375 248 12712.20 -15.03 55179.68 88888.00 2008-09-04 20:40:33.500 248 12712.20 -15.00 55179.65 88888.00 2008-09-04 20:40:33.625 248 12712.25 -14.97 55179.65 88888.00 2008-09-04 20:40:33.750 248 12712.20 -14.97 55179.68 88888.00 2008-09-04 20:40:33.875 248 12712.23 -14.97 55179.70 88888.00 2008-09-04 20:40:34.000 248 12712.27 -14.97 55179.75 88888.00 2008-09-04 20:40:34.125 248 12712.33 -15.00 55179.72 88888.00 2008-09-04 20:40:34.250 248 12712.25 -15.00 55179.68 88888.00 2008-09-04 20:40:34.375 248 12712.25 -14.95 55179.65 88888.00 2008-09-04 20:40:34.500 248 12712.30 -14.90 55179.70 88888.00 2008-09-04 20:40:34.625 248 12712.30 -14.95 55179.68 88888.00 2008-09-04 20:40:34.750 248 12712.27 -14.95 55179.68 88888.00 2008-09-04 20:40:34.875 248 12712.25 -14.97 55179.65 88888.00 2008-09-04 20:40:35.000 248 12712.25 -14.95 55179.68 88888.00 2008-09-04 20:40:35.125 248 12712.30 -14.95 55179.68 88888.00 2008-09-04 20:40:35.250 248 12712.40 -14.93 55179.68 88888.00 2008-09-04 20:40:35.375 248 12712.35 -14.93 55179.65 88888.00 2008-09-04 20:40:35.500 248 12712.27 -14.97 55179.65 88888.00 2008-09-04 20:40:35.625 248 12712.27 -14.97 55179.65 88888.00 2008-09-04 20:40:35.750 248 12712.27 -14.97 55179.68 88888.00 2008-09-04 20:40:35.875 248 12712.25 -15.03 55179.62 88888.00 2008-09-04 20:40:36.000 248 12712.27 -15.03 55179.60 88888.00 2008-09-04 20:40:36.125 248 12712.38 -15.00 55179.65 88888.00 2008-09-04 20:40:36.250 248 12712.40 -15.00 55179.62 88888.00 2008-09-04 20:40:36.375 248 12712.38 -14.95 55179.60 88888.00 2008-09-04 20:40:36.500 248 12712.30 -14.95 55179.57 88888.00 2008-09-04 20:40:36.625 248 12712.27 -14.93 55179.60 88888.00 2008-09-04 20:40:36.750 248 12712.35 -14.93 55179.65 88888.00 2008-09-04 20:40:36.875 248 12712.48 -14.90 55179.65 88888.00 2008-09-04 20:40:37.000 248 12712.50 -14.85 55179.65 88888.00 2008-09-04 20:40:37.125 248 12712.50 -14.88 55179.65 88888.00 2008-09-04 20:40:37.250 248 12712.48 -14.93 55179.62 88888.00 2008-09-04 20:40:37.375 248 12712.50 -14.88 55179.62 88888.00 2008-09-04 20:40:37.500 248 12712.42 -14.90 55179.62 88888.00 2008-09-04 20:40:37.625 248 12712.45 -14.90 55179.62 88888.00 2008-09-04 20:40:37.750 248 12712.58 -14.88 55179.68 88888.00 2008-09-04 20:40:37.875 248 12712.55 -14.85 55179.65 88888.00 2008-09-04 20:40:38.000 248 12712.45 -14.90 55179.65 88888.00 2008-09-04 20:40:38.125 248 12712.48 -14.88 55179.65 88888.00 2008-09-04 20:40:38.250 248 12712.48 -14.95 55179.65 88888.00 2008-09-04 20:40:38.375 248 12712.50 -14.97 55179.62 88888.00 2008-09-04 20:40:38.500 248 12712.48 -15.00 55179.62 88888.00 2008-09-04 20:40:38.625 248 12712.55 -14.93 55179.65 88888.00 2008-09-04 20:40:38.750 248 12712.55 -14.90 55179.62 88888.00 2008-09-04 20:40:38.875 248 12712.52 -14.82 55179.68 88888.00 2008-09-04 20:40:39.000 248 12712.52 -14.88 55179.65 88888.00 2008-09-04 20:40:39.125 248 12712.50 -14.95 55179.60 88888.00 2008-09-04 20:40:39.250 248 12712.50 -14.90 55179.65 88888.00 2008-09-04 20:40:39.375 248 12712.60 -14.88 55179.62 88888.00 2008-09-04 20:40:39.500 248 12712.50 -14.88 55179.60 88888.00 2008-09-04 20:40:39.625 248 12712.55 -14.88 55179.62 88888.00 2008-09-04 20:40:39.750 248 12712.65 -14.85 55179.62 88888.00 2008-09-04 20:40:39.875 248 12712.67 -14.85 55179.65 88888.00 2008-09-04 20:40:40.000 248 12712.67 -14.88 55179.62 88888.00 2008-09-04 20:40:40.125 248 12712.67 -14.88 55179.65 88888.00 2008-09-04 20:40:40.250 248 12712.67 -14.95 55179.70 88888.00 2008-09-04 20:40:40.375 248 12712.70 -14.95 55179.62 88888.00 2008-09-04 20:40:40.500 248 12712.62 -15.03 55179.60 88888.00 2008-09-04 20:40:40.625 248 12712.60 -15.03 55179.62 88888.00 2008-09-04 20:40:40.750 248 12712.60 -14.97 55179.62 88888.00 2008-09-04 20:40:40.875 248 12712.62 -14.97 55179.65 88888.00 2008-09-04 20:40:41.000 248 12712.62 -15.00 55179.65 88888.00 2008-09-04 20:40:41.125 248 12712.62 -15.00 55179.62 88888.00 2008-09-04 20:40:41.250 248 12712.55 -15.00 55179.60 88888.00 2008-09-04 20:40:41.375 248 12712.58 -14.97 55179.60 88888.00 2008-09-04 20:40:41.500 248 12712.60 -14.95 55179.57 88888.00 2008-09-04 20:40:41.625 248 12712.60 -14.97 55179.65 88888.00 2008-09-04 20:40:41.750 248 12712.50 -15.00 55179.65 88888.00 2008-09-04 20:40:41.875 248 12712.50 -14.95 55179.65 88888.00 2008-09-04 20:40:42.000 248 12712.50 -15.00 55179.60 88888.00 2008-09-04 20:40:42.125 248 12712.52 -15.03 55179.60 88888.00 2008-09-04 20:40:42.250 248 12712.60 -15.03 55179.60 88888.00 2008-09-04 20:40:42.375 248 12712.62 -15.03 55179.62 88888.00 2008-09-04 20:40:42.500 248 12712.70 -15.00 55179.65 88888.00 2008-09-04 20:40:42.625 248 12712.65 -15.03 55179.65 88888.00 2008-09-04 20:40:42.750 248 12712.62 -15.00 55179.60 88888.00 2008-09-04 20:40:42.875 248 12712.60 -15.03 55179.60 88888.00 2008-09-04 20:40:43.000 248 12712.65 -15.10 55179.57 88888.00 2008-09-04 20:40:43.125 248 12712.77 -15.03 55179.65 88888.00 2008-09-04 20:40:43.250 248 12712.80 -15.10 55179.65 88888.00 2008-09-04 20:40:43.375 248 12712.73 -15.07 55179.62 88888.00 2008-09-04 20:40:43.500 248 12712.55 -15.10 55179.57 88888.00 2008-09-04 20:40:43.625 248 12712.52 -15.15 55179.57 88888.00 2008-09-04 20:40:43.750 248 12712.55 -15.18 55179.57 88888.00 2008-09-04 20:40:43.875 248 12712.58 -15.12 55179.62 88888.00 2008-09-04 20:40:44.000 248 12712.58 -15.10 55179.62 88888.00 2008-09-04 20:40:44.125 248 12712.58 -15.18 55179.60 88888.00 2008-09-04 20:40:44.250 248 12712.62 -15.12 55179.62 88888.00 2008-09-04 20:40:44.375 248 12712.58 -15.15 55179.60 88888.00 2008-09-04 20:40:44.500 248 12712.55 -15.20 55179.60 88888.00 2008-09-04 20:40:44.625 248 12712.60 -15.22 55179.57 88888.00 2008-09-04 20:40:44.750 248 12712.58 -15.20 55179.62 88888.00 2008-09-04 20:40:44.875 248 12712.52 -15.18 55179.62 88888.00 2008-09-04 20:40:45.000 248 12712.45 -15.20 55179.62 88888.00 2008-09-04 20:40:45.125 248 12712.45 -15.22 55179.60 88888.00 2008-09-04 20:40:45.250 248 12712.42 -15.22 55179.62 88888.00 2008-09-04 20:40:45.375 248 12712.45 -15.22 55179.65 88888.00 2008-09-04 20:40:45.500 248 12712.45 -15.28 55179.60 88888.00 2008-09-04 20:40:45.625 248 12712.50 -15.28 55179.62 88888.00 2008-09-04 20:40:45.750 248 12712.52 -15.28 55179.65 88888.00 2008-09-04 20:40:45.875 248 12712.52 -15.22 55179.68 88888.00 2008-09-04 20:40:46.000 248 12712.55 -15.22 55179.68 88888.00 2008-09-04 20:40:46.125 248 12712.52 -15.30 55179.68 88888.00 2008-09-04 20:40:46.250 248 12712.48 -15.25 55179.65 88888.00 2008-09-04 20:40:46.375 248 12712.50 -15.20 55179.65 88888.00 2008-09-04 20:40:46.500 248 12712.55 -15.22 55179.68 88888.00 2008-09-04 20:40:46.625 248 12712.55 -15.30 55179.68 88888.00 2008-09-04 20:40:46.750 248 12712.52 -15.35 55179.65 88888.00 2008-09-04 20:40:46.875 248 12712.55 -15.32 55179.68 88888.00 2008-09-04 20:40:47.000 248 12712.48 -15.30 55179.65 88888.00 2008-09-04 20:40:47.125 248 12712.50 -15.32 55179.65 88888.00 2008-09-04 20:40:47.250 248 12712.48 -15.38 55179.68 88888.00 2008-09-04 20:40:47.375 248 12712.52 -15.35 55179.68 88888.00 2008-09-04 20:40:47.500 248 12712.55 -15.35 55179.68 88888.00 2008-09-04 20:40:47.625 248 12712.55 -15.38 55179.62 88888.00 2008-09-04 20:40:47.750 248 12712.50 -15.40 55179.60 88888.00 2008-09-04 20:40:47.875 248 12712.45 -15.40 55179.60 88888.00 2008-09-04 20:40:48.000 248 12712.40 -15.40 55179.62 88888.00 2008-09-04 20:40:48.125 248 12712.45 -15.43 55179.62 88888.00 2008-09-04 20:40:48.250 248 12712.45 -15.45 55179.65 88888.00 2008-09-04 20:40:48.375 248 12712.45 -15.45 55179.65 88888.00 2008-09-04 20:40:48.500 248 12712.42 -15.43 55179.68 88888.00 2008-09-04 20:40:48.625 248 12712.45 -15.38 55179.68 88888.00 2008-09-04 20:40:48.750 248 12712.48 -15.40 55179.68 88888.00 2008-09-04 20:40:48.875 248 12712.45 -15.43 55179.68 88888.00 2008-09-04 20:40:49.000 248 12712.42 -15.43 55179.68 88888.00 2008-09-04 20:40:49.125 248 12712.38 -15.40 55179.70 88888.00 2008-09-04 20:40:49.250 248 12712.38 -15.45 55179.70 88888.00 2008-09-04 20:40:49.375 248 12712.38 -15.45 55179.65 88888.00 2008-09-04 20:40:49.500 248 12712.35 -15.45 55179.65 88888.00 2008-09-04 20:40:49.625 248 12712.38 -15.43 55179.65 88888.00 2008-09-04 20:40:49.750 248 12712.40 -15.45 55179.68 88888.00 2008-09-04 20:40:49.875 248 12712.40 -15.40 55179.72 88888.00 2008-09-04 20:40:50.000 248 12712.40 -15.43 55179.70 88888.00 2008-09-04 20:40:50.125 248 12712.40 -15.45 55179.68 88888.00 2008-09-04 20:40:50.250 248 12712.33 -15.50 55179.72 88888.00 2008-09-04 20:40:50.375 248 12712.40 -15.45 55179.72 88888.00 2008-09-04 20:40:50.500 248 12712.35 -15.40 55179.70 88888.00 2008-09-04 20:40:50.625 248 12712.30 -15.45 55179.70 88888.00 2008-09-04 20:40:50.750 248 12712.25 -15.53 55179.68 88888.00 2008-09-04 20:40:50.875 248 12712.33 -15.50 55179.68 88888.00 2008-09-04 20:40:51.000 248 12712.27 -15.53 55179.70 88888.00 2008-09-04 20:40:51.125 248 12712.25 -15.47 55179.70 88888.00 2008-09-04 20:40:51.250 248 12712.23 -15.50 55179.70 88888.00 2008-09-04 20:40:51.375 248 12712.27 -15.45 55179.70 88888.00 2008-09-04 20:40:51.500 248 12712.33 -15.38 55179.68 88888.00 2008-09-04 20:40:51.625 248 12712.27 -15.43 55179.70 88888.00 2008-09-04 20:40:51.750 248 12712.12 -15.47 55179.70 88888.00 2008-09-04 20:40:51.875 248 12712.10 -15.47 55179.68 88888.00 2008-09-04 20:40:52.000 248 12712.08 -15.53 55179.72 88888.00 2008-09-04 20:40:52.125 248 12712.10 -15.53 55179.75 88888.00 2008-09-04 20:40:52.250 248 12712.08 -15.50 55179.72 88888.00 2008-09-04 20:40:52.375 248 12712.05 -15.50 55179.72 88888.00 2008-09-04 20:40:52.500 248 12712.02 -15.47 55179.68 88888.00 2008-09-04 20:40:52.625 248 12711.98 -15.50 55179.62 88888.00 2008-09-04 20:40:52.750 248 12711.98 -15.53 55179.70 88888.00 2008-09-04 20:40:52.875 248 12712.05 -15.53 55179.78 88888.00 2008-09-04 20:40:53.000 248 12712.02 -15.50 55179.75 88888.00 2008-09-04 20:40:53.125 248 12712.02 -15.50 55179.68 88888.00 2008-09-04 20:40:53.250 248 12712.02 -15.47 55179.70 88888.00 2008-09-04 20:40:53.375 248 12712.05 -15.45 55179.72 88888.00 2008-09-04 20:40:53.500 248 12712.10 -15.47 55179.70 88888.00 2008-09-04 20:40:53.625 248 12712.10 -15.50 55179.68 88888.00 2008-09-04 20:40:53.750 248 12712.02 -15.47 55179.65 88888.00 2008-09-04 20:40:53.875 248 12712.00 -15.47 55179.68 88888.00 2008-09-04 20:40:54.000 248 12711.98 -15.53 55179.68 88888.00 2008-09-04 20:40:54.125 248 12711.92 -15.53 55179.68 88888.00 2008-09-04 20:40:54.250 248 12711.92 -15.45 55179.70 88888.00 2008-09-04 20:40:54.375 248 12711.95 -15.40 55179.70 88888.00 2008-09-04 20:40:54.500 248 12711.98 -15.35 55179.72 88888.00 2008-09-04 20:40:54.625 248 12711.98 -15.38 55179.70 88888.00 2008-09-04 20:40:54.750 248 12711.90 -15.40 55179.70 88888.00 2008-09-04 20:40:54.875 248 12711.90 -15.43 55179.65 88888.00 2008-09-04 20:40:55.000 248 12711.88 -15.40 55179.65 88888.00 2008-09-04 20:40:55.125 248 12711.83 -15.43 55179.65 88888.00 2008-09-04 20:40:55.250 248 12711.83 -15.40 55179.70 88888.00 2008-09-04 20:40:55.375 248 12711.83 -15.38 55179.68 88888.00 2008-09-04 20:40:55.500 248 12711.80 -15.43 55179.68 88888.00 2008-09-04 20:40:55.625 248 12711.85 -15.40 55179.70 88888.00 2008-09-04 20:40:55.750 248 12711.88 -15.35 55179.70 88888.00 2008-09-04 20:40:55.875 248 12711.83 -15.38 55179.65 88888.00 2008-09-04 20:40:56.000 248 12711.75 -15.43 55179.62 88888.00 2008-09-04 20:40:56.125 248 12711.80 -15.35 55179.65 88888.00 2008-09-04 20:40:56.250 248 12711.77 -15.38 55179.65 88888.00 2008-09-04 20:40:56.375 248 12711.70 -15.38 55179.65 88888.00 2008-09-04 20:40:56.500 248 12711.75 -15.40 55179.68 88888.00 2008-09-04 20:40:56.625 248 12711.80 -15.32 55179.75 88888.00 2008-09-04 20:40:56.750 248 12711.70 -15.30 55179.72 88888.00 2008-09-04 20:40:56.875 248 12711.58 -15.35 55179.68 88888.00 2008-09-04 20:40:57.000 248 12711.55 -15.35 55179.68 88888.00 2008-09-04 20:40:57.125 248 12711.58 -15.35 55179.70 88888.00 2008-09-04 20:40:57.250 248 12711.58 -15.35 55179.70 88888.00 2008-09-04 20:40:57.375 248 12711.67 -15.32 55179.68 88888.00 2008-09-04 20:40:57.500 248 12711.62 -15.28 55179.68 88888.00 2008-09-04 20:40:57.625 248 12711.62 -15.20 55179.70 88888.00 2008-09-04 20:40:57.750 248 12711.67 -15.20 55179.70 88888.00 2008-09-04 20:40:57.875 248 12711.62 -15.22 55179.70 88888.00 2008-09-04 20:40:58.000 248 12711.62 -15.30 55179.68 88888.00 2008-09-04 20:40:58.125 248 12711.67 -15.25 55179.70 88888.00 2008-09-04 20:40:58.250 248 12711.62 -15.25 55179.70 88888.00 2008-09-04 20:40:58.375 248 12711.60 -15.22 55179.75 88888.00 2008-09-04 20:40:58.500 248 12711.55 -15.18 55179.72 88888.00 2008-09-04 20:40:58.625 248 12711.50 -15.20 55179.72 88888.00 2008-09-04 20:40:58.750 248 12711.45 -15.25 55179.75 88888.00 2008-09-04 20:40:58.875 248 12711.48 -15.20 55179.75 88888.00 2008-09-04 20:40:59.000 248 12711.50 -15.20 55179.72 88888.00 2008-09-04 20:40:59.125 248 12711.48 -15.22 55179.70 88888.00 2008-09-04 20:40:59.250 248 12711.50 -15.20 55179.72 88888.00 2008-09-04 20:40:59.375 248 12711.52 -15.15 55179.78 88888.00 2008-09-04 20:40:59.500 248 12711.52 -15.12 55179.78 88888.00 2008-09-04 20:40:59.625 248 12711.48 -15.22 55179.72 88888.00 2008-09-04 20:40:59.750 248 12711.45 -15.22 55179.75 88888.00 2008-09-04 20:40:59.875 248 12711.45 -15.15 55179.72 88888.00 2008-09-04 20:41:00.000 248 12711.45 -15.15 55179.70 88888.00 2008-09-04 20:41:00.125 248 12711.35 -15.20 55179.68 88888.00 2008-09-04 20:41:00.250 248 12711.27 -15.22 55179.65 88888.00 2008-09-04 20:41:00.375 248 12711.33 -15.18 55179.65 88888.00 2008-09-04 20:41:00.500 248 12711.30 -15.18 55179.70 88888.00 2008-09-04 20:41:00.625 248 12711.27 -15.18 55179.72 88888.00 2008-09-04 20:41:00.750 248 12711.27 -15.20 55179.70 88888.00 2008-09-04 20:41:00.875 248 12711.25 -15.18 55179.70 88888.00 2008-09-04 20:41:01.000 248 12711.25 -15.18 55179.70 88888.00 2008-09-04 20:41:01.125 248 12711.23 -15.15 55179.72 88888.00 2008-09-04 20:41:01.250 248 12711.25 -15.20 55179.78 88888.00 2008-09-04 20:41:01.375 248 12711.25 -15.15 55179.75 88888.00 2008-09-04 20:41:01.500 248 12711.25 -15.15 55179.72 88888.00 2008-09-04 20:41:01.625 248 12711.20 -15.20 55179.75 88888.00 2008-09-04 20:41:01.750 248 12711.20 -15.18 55179.75 88888.00 2008-09-04 20:41:01.875 248 12711.23 -15.12 55179.75 88888.00 2008-09-04 20:41:02.000 248 12711.17 -15.12 55179.78 88888.00 2008-09-04 20:41:02.125 248 12711.17 -15.15 55179.78 88888.00 2008-09-04 20:41:02.250 248 12711.17 -15.15 55179.75 88888.00 2008-09-04 20:41:02.375 248 12711.15 -15.18 55179.75 88888.00 2008-09-04 20:41:02.500 248 12711.02 -15.25 55179.70 88888.00 2008-09-04 20:41:02.625 248 12711.05 -15.25 55179.72 88888.00 2008-09-04 20:41:02.750 248 12711.00 -15.22 55179.70 88888.00 2008-09-04 20:41:02.875 248 12711.02 -15.18 55179.72 88888.00 2008-09-04 20:41:03.000 248 12711.00 -15.18 55179.72 88888.00 2008-09-04 20:41:03.125 248 12711.08 -15.20 55179.78 88888.00 2008-09-04 20:41:03.250 248 12711.02 -15.25 55179.72 88888.00 2008-09-04 20:41:03.375 248 12710.95 -15.22 55179.72 88888.00 2008-09-04 20:41:03.500 248 12710.90 -15.20 55179.75 88888.00 2008-09-04 20:41:03.625 248 12710.90 -15.20 55179.80 88888.00 2008-09-04 20:41:03.750 248 12711.02 -15.18 55179.75 88888.00 2008-09-04 20:41:03.875 248 12711.05 -15.20 55179.72 88888.00 2008-09-04 20:41:04.000 248 12710.85 -15.28 55179.72 88888.00 2008-09-04 20:41:04.125 248 12710.83 -15.25 55179.75 88888.00 2008-09-04 20:41:04.250 248 12710.88 -15.22 55179.78 88888.00 2008-09-04 20:41:04.375 248 12710.85 -15.22 55179.72 88888.00 2008-09-04 20:41:04.500 248 12710.80 -15.28 55179.72 88888.00 2008-09-04 20:41:04.625 248 12710.83 -15.32 55179.72 88888.00 2008-09-04 20:41:04.750 248 12710.88 -15.38 55179.75 88888.00 2008-09-04 20:41:04.875 248 12710.80 -15.35 55179.78 88888.00 2008-09-04 20:41:05.000 248 12710.83 -15.30 55179.75 88888.00 2008-09-04 20:41:05.125 248 12710.80 -15.28 55179.80 88888.00 2008-09-04 20:41:05.250 248 12710.77 -15.35 55179.78 88888.00 2008-09-04 20:41:05.375 248 12710.80 -15.30 55179.78 88888.00 2008-09-04 20:41:05.500 248 12710.80 -15.35 55179.78 88888.00 2008-09-04 20:41:05.625 248 12710.77 -15.32 55179.78 88888.00 2008-09-04 20:41:05.750 248 12710.70 -15.35 55179.78 88888.00 2008-09-04 20:41:05.875 248 12710.70 -15.32 55179.78 88888.00 2008-09-04 20:41:06.000 248 12710.75 -15.35 55179.80 88888.00 2008-09-04 20:41:06.125 248 12710.67 -15.38 55179.82 88888.00 2008-09-04 20:41:06.250 248 12710.60 -15.40 55179.75 88888.00 2008-09-04 20:41:06.375 248 12710.58 -15.47 55179.72 88888.00 2008-09-04 20:41:06.500 248 12710.55 -15.53 55179.70 88888.00 2008-09-04 20:41:06.625 248 12710.62 -15.50 55179.75 88888.00 2008-09-04 20:41:06.750 248 12710.67 -15.50 55179.78 88888.00 2008-09-04 20:41:06.875 248 12710.70 -15.47 55179.80 88888.00 2008-09-04 20:41:07.000 248 12710.67 -15.47 55179.78 88888.00 2008-09-04 20:41:07.125 248 12710.67 -15.53 55179.80 88888.00 2008-09-04 20:41:07.250 248 12710.62 -15.55 55179.80 88888.00 2008-09-04 20:41:07.375 248 12710.65 -15.53 55179.80 88888.00 2008-09-04 20:41:07.500 248 12710.62 -15.53 55179.80 88888.00 2008-09-04 20:41:07.625 248 12710.65 -15.53 55179.80 88888.00 2008-09-04 20:41:07.750 248 12710.62 -15.50 55179.82 88888.00 2008-09-04 20:41:07.875 248 12710.58 -15.47 55179.85 88888.00 2008-09-04 20:41:08.000 248 12710.62 -15.55 55179.80 88888.00 2008-09-04 20:41:08.125 248 12710.62 -15.57 55179.80 88888.00 2008-09-04 20:41:08.250 248 12710.58 -15.62 55179.82 88888.00 2008-09-04 20:41:08.375 248 12710.58 -15.65 55179.82 88888.00 2008-09-04 20:41:08.500 248 12710.55 -15.72 55179.78 88888.00 2008-09-04 20:41:08.625 248 12710.55 -15.70 55179.78 88888.00 2008-09-04 20:41:08.750 248 12710.60 -15.68 55179.78 88888.00 2008-09-04 20:41:08.875 248 12710.62 -15.72 55179.80 88888.00 2008-09-04 20:41:09.000 248 12710.55 -15.75 55179.80 88888.00 2008-09-04 20:41:09.125 248 12710.55 -15.72 55179.78 88888.00 2008-09-04 20:41:09.250 248 12710.50 -15.78 55179.78 88888.00 2008-09-04 20:41:09.375 248 12710.50 -15.78 55179.78 88888.00 2008-09-04 20:41:09.500 248 12710.48 -15.80 55179.80 88888.00 2008-09-04 20:41:09.625 248 12710.52 -15.75 55179.85 88888.00 2008-09-04 20:41:09.750 248 12710.52 -15.75 55179.82 88888.00 2008-09-04 20:41:09.875 248 12710.45 -15.85 55179.78 88888.00 2008-09-04 20:41:10.000 248 12710.42 -15.85 55179.78 88888.00 2008-09-04 20:41:10.125 248 12710.45 -15.82 55179.80 88888.00 2008-09-04 20:41:10.250 248 12710.50 -15.78 55179.78 88888.00 2008-09-04 20:41:10.375 248 12710.55 -15.75 55179.78 88888.00 2008-09-04 20:41:10.500 248 12710.55 -15.82 55179.75 88888.00 2008-09-04 20:41:10.625 248 12710.58 -15.93 55179.75 88888.00 2008-09-04 20:41:10.750 248 12710.55 -15.95 55179.78 88888.00 2008-09-04 20:41:10.875 248 12710.58 -15.93 55179.75 88888.00 2008-09-04 20:41:11.000 248 12710.58 -15.90 55179.75 88888.00 2008-09-04 20:41:11.125 248 12710.62 -15.90 55179.78 88888.00 2008-09-04 20:41:11.250 248 12710.60 -15.93 55179.75 88888.00 2008-09-04 20:41:11.375 248 12710.55 -15.90 55179.75 88888.00 2008-09-04 20:41:11.500 248 12710.50 -15.95 55179.75 88888.00 2008-09-04 20:41:11.625 248 12710.55 -15.95 55179.75 88888.00 2008-09-04 20:41:11.750 248 12710.62 -15.95 55179.78 88888.00 2008-09-04 20:41:11.875 248 12710.62 -15.97 55179.75 88888.00 2008-09-04 20:41:12.000 248 12710.58 -16.00 55179.72 88888.00 2008-09-04 20:41:12.125 248 12710.58 -16.02 55179.72 88888.00 2008-09-04 20:41:12.250 248 12710.65 -16.10 55179.72 88888.00 2008-09-04 20:41:12.375 248 12710.60 -16.07 55179.70 88888.00 2008-09-04 20:41:12.500 248 12710.52 -16.07 55179.72 88888.00 2008-09-04 20:41:12.625 248 12710.50 -16.07 55179.70 88888.00 2008-09-04 20:41:12.750 248 12710.67 -16.02 55179.72 88888.00 2008-09-04 20:41:12.875 248 12710.65 -16.12 55179.68 88888.00 2008-09-04 20:41:13.000 248 12710.52 -16.15 55179.68 88888.00 2008-09-04 20:41:13.125 248 12710.52 -16.18 55179.72 88888.00 2008-09-04 20:41:13.250 248 12710.55 -16.18 55179.70 88888.00 2008-09-04 20:41:13.375 248 12710.67 -16.07 55179.70 88888.00 2008-09-04 20:41:13.500 248 12710.70 -16.10 55179.70 88888.00 2008-09-04 20:41:13.625 248 12710.73 -16.12 55179.72 88888.00 2008-09-04 20:41:13.750 248 12710.67 -16.18 55179.72 88888.00 2008-09-04 20:41:13.875 248 12710.73 -16.10 55179.78 88888.00 2008-09-04 20:41:14.000 248 12710.77 -16.12 55179.70 88888.00 2008-09-04 20:41:14.125 248 12710.75 -16.18 55179.72 88888.00 2008-09-04 20:41:14.250 248 12710.80 -16.18 55179.70 88888.00 2008-09-04 20:41:14.375 248 12710.88 -16.15 55179.70 88888.00 2008-09-04 20:41:14.500 248 12710.88 -16.18 55179.68 88888.00 2008-09-04 20:41:14.625 248 12710.75 -16.23 55179.62 88888.00 2008-09-04 20:41:14.750 248 12710.75 -16.27 55179.65 88888.00 2008-09-04 20:41:14.875 248 12710.80 -16.20 55179.68 88888.00 2008-09-04 20:41:15.000 248 12710.90 -16.15 55179.70 88888.00 2008-09-04 20:41:15.125 248 12710.95 -16.15 55179.70 88888.00 2008-09-04 20:41:15.250 248 12710.90 -16.18 55179.70 88888.00 2008-09-04 20:41:15.375 248 12710.90 -16.25 55179.68 88888.00 2008-09-04 20:41:15.500 248 12710.90 -16.27 55179.65 88888.00 2008-09-04 20:41:15.625 248 12711.02 -16.23 55179.65 88888.00 2008-09-04 20:41:15.750 248 12711.02 -16.20 55179.68 88888.00 2008-09-04 20:41:15.875 248 12710.90 -16.23 55179.62 88888.00 2008-09-04 20:41:16.000 248 12710.90 -16.25 55179.68 88888.00 2008-09-04 20:41:16.125 248 12710.88 -16.30 55179.70 88888.00 2008-09-04 20:41:16.250 248 12710.85 -16.30 55179.65 88888.00 2008-09-04 20:41:16.375 248 12710.83 -16.25 55179.65 88888.00 2008-09-04 20:41:16.500 248 12710.85 -16.30 55179.65 88888.00 2008-09-04 20:41:16.625 248 12710.90 -16.32 55179.65 88888.00 2008-09-04 20:41:16.750 248 12710.92 -16.35 55179.65 88888.00 2008-09-04 20:41:16.875 248 12710.95 -16.27 55179.65 88888.00 2008-09-04 20:41:17.000 248 12710.90 -16.25 55179.62 88888.00 2008-09-04 20:41:17.125 248 12710.85 -16.23 55179.65 88888.00 2008-09-04 20:41:17.250 248 12710.88 -16.25 55179.65 88888.00 2008-09-04 20:41:17.375 248 12710.90 -16.25 55179.60 88888.00 2008-09-04 20:41:17.500 248 12710.95 -16.32 55179.57 88888.00 2008-09-04 20:41:17.625 248 12711.02 -16.30 55179.60 88888.00 2008-09-04 20:41:17.750 248 12711.00 -16.35 55179.60 88888.00 2008-09-04 20:41:17.875 248 12710.90 -16.38 55179.57 88888.00 2008-09-04 20:41:18.000 248 12710.92 -16.32 55179.60 88888.00 2008-09-04 20:41:18.125 248 12710.98 -16.32 55179.60 88888.00 2008-09-04 20:41:18.250 248 12710.98 -16.38 55179.62 88888.00 2008-09-04 20:41:18.375 248 12711.02 -16.35 55179.57 88888.00 2008-09-04 20:41:18.500 248 12711.02 -16.38 55179.55 88888.00 2008-09-04 20:41:18.625 248 12711.00 -16.38 55179.53 88888.00 2008-09-04 20:41:18.750 248 12711.10 -16.35 55179.57 88888.00 2008-09-04 20:41:18.875 248 12711.12 -16.35 55179.57 88888.00 2008-09-04 20:41:19.000 248 12711.10 -16.35 55179.53 88888.00 2008-09-04 20:41:19.125 248 12711.05 -16.43 55179.50 88888.00 2008-09-04 20:41:19.250 248 12710.98 -16.45 55179.55 88888.00 2008-09-04 20:41:19.375 248 12710.98 -16.43 55179.53 88888.00 2008-09-04 20:41:19.500 248 12711.00 -16.40 55179.55 88888.00 2008-09-04 20:41:19.625 248 12711.05 -16.40 55179.55 88888.00 2008-09-04 20:41:19.750 248 12711.08 -16.45 55179.55 88888.00 2008-09-04 20:41:19.875 248 12711.10 -16.48 55179.53 88888.00 2008-09-04 20:41:20.000 248 12711.00 -16.43 55179.53 88888.00 2008-09-04 20:41:20.125 248 12710.95 -16.43 55179.55 88888.00 2008-09-04 20:41:20.250 248 12711.00 -16.43 55179.55 88888.00 2008-09-04 20:41:20.375 248 12711.08 -16.38 55179.55 88888.00 2008-09-04 20:41:20.500 248 12711.05 -16.38 55179.55 88888.00 2008-09-04 20:41:20.625 248 12711.05 -16.35 55179.53 88888.00 2008-09-04 20:41:20.750 248 12711.08 -16.38 55179.53 88888.00 2008-09-04 20:41:20.875 248 12711.02 -16.45 55179.50 88888.00 2008-09-04 20:41:21.000 248 12711.02 -16.50 55179.50 88888.00 2008-09-04 20:41:21.125 248 12711.02 -16.50 55179.50 88888.00 2008-09-04 20:41:21.250 248 12711.05 -16.52 55179.50 88888.00 2008-09-04 20:41:21.375 248 12711.08 -16.50 55179.50 88888.00 2008-09-04 20:41:21.500 248 12711.05 -16.52 55179.50 88888.00 2008-09-04 20:41:21.625 248 12711.00 -16.60 55179.50 88888.00 2008-09-04 20:41:21.750 248 12711.00 -16.65 55179.50 88888.00 2008-09-04 20:41:21.875 248 12711.05 -16.55 55179.50 88888.00 2008-09-04 20:41:22.000 248 12711.08 -16.52 55179.53 88888.00 2008-09-04 20:41:22.125 248 12711.10 -16.52 55179.53 88888.00 2008-09-04 20:41:22.250 248 12711.05 -16.55 55179.47 88888.00 2008-09-04 20:41:22.375 248 12711.08 -16.62 55179.43 88888.00 2008-09-04 20:41:22.500 248 12711.08 -16.65 55179.45 88888.00 2008-09-04 20:41:22.625 248 12711.00 -16.60 55179.50 88888.00 2008-09-04 20:41:22.750 248 12711.00 -16.57 55179.47 88888.00 2008-09-04 20:41:22.875 248 12711.05 -16.60 55179.47 88888.00 2008-09-04 20:41:23.000 248 12711.10 -16.65 55179.45 88888.00 2008-09-04 20:41:23.125 248 12711.17 -16.60 55179.47 88888.00 2008-09-04 20:41:23.250 248 12711.10 -16.60 55179.47 88888.00 2008-09-04 20:41:23.375 248 12711.10 -16.57 55179.47 88888.00 2008-09-04 20:41:23.500 248 12711.12 -16.60 55179.47 88888.00 2008-09-04 20:41:23.625 248 12711.10 -16.68 55179.45 88888.00 2008-09-04 20:41:23.750 248 12711.02 -16.68 55179.47 88888.00 2008-09-04 20:41:23.875 248 12711.05 -16.70 55179.47 88888.00 2008-09-04 20:41:24.000 248 12711.12 -16.75 55179.43 88888.00 2008-09-04 20:41:24.125 248 12711.15 -16.75 55179.43 88888.00 2008-09-04 20:41:24.250 248 12711.12 -16.73 55179.47 88888.00 2008-09-04 20:41:24.375 248 12711.10 -16.65 55179.50 88888.00 2008-09-04 20:41:24.500 248 12711.08 -16.65 55179.45 88888.00 2008-09-04 20:41:24.625 248 12711.00 -16.73 55179.43 88888.00 2008-09-04 20:41:24.750 248 12711.05 -16.73 55179.45 88888.00 2008-09-04 20:41:24.875 248 12711.08 -16.73 55179.47 88888.00 2008-09-04 20:41:25.000 248 12711.08 -16.73 55179.45 88888.00 2008-09-04 20:41:25.125 248 12711.08 -16.75 55179.47 88888.00 2008-09-04 20:41:25.250 248 12711.10 -16.75 55179.47 88888.00 2008-09-04 20:41:25.375 248 12711.17 -16.70 55179.50 88888.00 2008-09-04 20:41:25.500 248 12711.15 -16.70 55179.47 88888.00 2008-09-04 20:41:25.625 248 12711.12 -16.77 55179.47 88888.00 2008-09-04 20:41:25.750 248 12711.10 -16.80 55179.47 88888.00 2008-09-04 20:41:25.875 248 12711.08 -16.80 55179.45 88888.00 2008-09-04 20:41:26.000 248 12711.00 -16.80 55179.45 88888.00 2008-09-04 20:41:26.125 248 12711.05 -16.80 55179.47 88888.00 2008-09-04 20:41:26.250 248 12711.10 -16.80 55179.47 88888.00 2008-09-04 20:41:26.375 248 12711.12 -16.85 55179.47 88888.00 2008-09-04 20:41:26.500 248 12711.02 -16.88 55179.45 88888.00 2008-09-04 20:41:26.625 248 12711.02 -16.80 55179.45 88888.00 2008-09-04 20:41:26.750 248 12711.12 -16.80 55179.45 88888.00 2008-09-04 20:41:26.875 248 12711.15 -16.82 55179.45 88888.00 2008-09-04 20:41:27.000 248 12711.12 -16.88 55179.45 88888.00 2008-09-04 20:41:27.125 248 12711.08 -16.90 55179.45 88888.00 2008-09-04 20:41:27.250 248 12711.05 -16.90 55179.45 88888.00 2008-09-04 20:41:27.375 248 12711.12 -16.90 55179.45 88888.00 2008-09-04 20:41:27.500 248 12711.10 -16.85 55179.43 88888.00 2008-09-04 20:41:27.625 248 12711.15 -16.90 55179.43 88888.00 2008-09-04 20:41:27.750 248 12711.17 -16.90 55179.40 88888.00 2008-09-04 20:41:27.875 248 12711.17 -16.90 55179.40 88888.00 2008-09-04 20:41:28.000 248 12711.23 -16.88 55179.43 88888.00 2008-09-04 20:41:28.125 248 12711.25 -16.82 55179.47 88888.00 2008-09-04 20:41:28.250 248 12711.27 -16.90 55179.47 88888.00 2008-09-04 20:41:28.375 248 12711.23 -16.95 55179.43 88888.00 2008-09-04 20:41:28.500 248 12711.20 -16.93 55179.38 88888.00 2008-09-04 20:41:28.625 248 12711.17 -16.90 55179.38 88888.00 2008-09-04 20:41:28.750 248 12711.17 -16.90 55179.43 88888.00 2008-09-04 20:41:28.875 248 12711.20 -17.00 55179.40 88888.00 2008-09-04 20:41:29.000 248 12711.23 -17.00 55179.38 88888.00 2008-09-04 20:41:29.125 248 12711.25 -16.93 55179.40 88888.00 2008-09-04 20:41:29.250 248 12711.23 -16.93 55179.40 88888.00 2008-09-04 20:41:29.375 248 12711.25 -16.93 55179.43 88888.00 2008-09-04 20:41:29.500 248 12711.20 -16.90 55179.43 88888.00 2008-09-04 20:41:29.625 248 12711.17 -16.95 55179.38 88888.00 2008-09-04 20:41:29.750 248 12711.12 -16.95 55179.38 88888.00 2008-09-04 20:41:29.875 248 12711.17 -16.95 55179.40 88888.00 2008-09-04 20:41:30.000 248 12711.25 -16.93 55179.40 88888.00 2008-09-04 20:41:30.125 248 12711.20 -17.00 55179.35 88888.00 2008-09-04 20:41:30.250 248 12711.20 -17.07 55179.32 88888.00 2008-09-04 20:41:30.375 248 12711.25 -17.05 55179.32 88888.00 2008-09-04 20:41:30.500 248 12711.25 -17.00 55179.32 88888.00 2008-09-04 20:41:30.625 248 12711.25 -17.00 55179.38 88888.00 2008-09-04 20:41:30.750 248 12711.23 -17.02 55179.32 88888.00 2008-09-04 20:41:30.875 248 12711.25 -17.02 55179.32 88888.00 2008-09-04 20:41:31.000 248 12711.27 -16.98 55179.32 88888.00 2008-09-04 20:41:31.125 248 12711.30 -16.95 55179.38 88888.00 2008-09-04 20:41:31.250 248 12711.38 -16.95 55179.43 88888.00 2008-09-04 20:41:31.375 248 12711.38 -16.95 55179.40 88888.00 2008-09-04 20:41:31.500 248 12711.35 -17.02 55179.38 88888.00 2008-09-04 20:41:31.625 248 12711.27 -17.05 55179.35 88888.00 2008-09-04 20:41:31.750 248 12711.30 -17.07 55179.32 88888.00 2008-09-04 20:41:31.875 248 12711.42 -17.07 55179.35 88888.00 2008-09-04 20:41:32.000 248 12711.42 -17.07 55179.35 88888.00 2008-09-04 20:41:32.125 248 12711.40 -17.10 55179.30 88888.00 2008-09-04 20:41:32.250 248 12711.40 -17.10 55179.30 88888.00 2008-09-04 20:41:32.375 248 12711.45 -17.05 55179.32 88888.00 2008-09-04 20:41:32.500 248 12711.42 -17.05 55179.35 88888.00 2008-09-04 20:41:32.625 248 12711.45 -17.02 55179.32 88888.00 2008-09-04 20:41:32.750 248 12711.45 -17.05 55179.32 88888.00 2008-09-04 20:41:32.875 248 12711.48 -17.10 55179.30 88888.00 2008-09-04 20:41:33.000 248 12711.52 -17.10 55179.30 88888.00 2008-09-04 20:41:33.125 248 12711.62 -17.02 55179.28 88888.00 2008-09-04 20:41:33.250 248 12711.55 -17.10 55179.25 88888.00 2008-09-04 20:41:33.375 248 12711.55 -17.10 55179.28 88888.00 2008-09-04 20:41:33.500 248 12711.60 -17.07 55179.30 88888.00 2008-09-04 20:41:33.625 248 12711.58 -17.10 55179.28 88888.00 2008-09-04 20:41:33.750 248 12711.60 -17.12 55179.25 88888.00 2008-09-04 20:41:33.875 248 12711.55 -17.12 55179.25 88888.00 2008-09-04 20:41:34.000 248 12711.60 -17.10 55179.28 88888.00 2008-09-04 20:41:34.125 248 12711.62 -17.07 55179.30 88888.00 2008-09-04 20:41:34.250 248 12711.65 -17.10 55179.30 88888.00 2008-09-04 20:41:34.375 248 12711.67 -17.10 55179.28 88888.00 2008-09-04 20:41:34.500 248 12711.65 -17.15 55179.28 88888.00 2008-09-04 20:41:34.625 248 12711.70 -17.15 55179.28 88888.00 2008-09-04 20:41:34.750 248 12711.70 -17.18 55179.25 88888.00 2008-09-04 20:41:34.875 248 12711.70 -17.15 55179.25 88888.00 2008-09-04 20:41:35.000 248 12711.77 -17.10 55179.25 88888.00 2008-09-04 20:41:35.125 248 12711.80 -17.07 55179.28 88888.00 2008-09-04 20:41:35.250 248 12711.80 -17.12 55179.25 88888.00 2008-09-04 20:41:35.375 248 12711.77 -17.20 55179.28 88888.00 2008-09-04 20:41:35.500 248 12711.75 -17.20 55179.25 88888.00 2008-09-04 20:41:35.625 248 12711.83 -17.15 55179.20 88888.00 2008-09-04 20:41:35.750 248 12711.83 -17.15 55179.20 88888.00 2008-09-04 20:41:35.875 248 12711.85 -17.15 55179.22 88888.00 2008-09-04 20:41:36.000 248 12711.88 -17.18 55179.25 88888.00 2008-09-04 20:41:36.125 248 12711.88 -17.18 55179.22 88888.00 2008-09-04 20:41:36.250 248 12711.85 -17.20 55179.18 88888.00 2008-09-04 20:41:36.375 248 12711.77 -17.18 55179.18 88888.00 2008-09-04 20:41:36.500 248 12711.77 -17.23 55179.18 88888.00 2008-09-04 20:41:36.625 248 12711.83 -17.25 55179.20 88888.00 2008-09-04 20:41:36.750 248 12711.85 -17.25 55179.18 88888.00 2008-09-04 20:41:36.875 248 12711.85 -17.15 55179.18 88888.00 2008-09-04 20:41:37.000 248 12711.95 -17.12 55179.20 88888.00 2008-09-04 20:41:37.125 248 12711.85 -17.23 55179.18 88888.00 2008-09-04 20:41:37.250 248 12711.80 -17.27 55179.18 88888.00 2008-09-04 20:41:37.375 248 12711.95 -17.20 55179.18 88888.00 2008-09-04 20:41:37.500 248 12712.00 -17.18 55179.22 88888.00 2008-09-04 20:41:37.625 248 12711.98 -17.18 55179.22 88888.00 2008-09-04 20:41:37.750 248 12711.85 -17.25 55179.22 88888.00 2008-09-04 20:41:37.875 248 12711.88 -17.23 55179.22 88888.00 2008-09-04 20:41:38.000 248 12711.95 -17.20 55179.20 88888.00 2008-09-04 20:41:38.125 248 12711.90 -17.27 55179.20 88888.00 2008-09-04 20:41:38.250 248 12711.90 -17.27 55179.20 88888.00 2008-09-04 20:41:38.375 248 12711.98 -17.23 55179.22 88888.00 2008-09-04 20:41:38.500 248 12712.00 -17.20 55179.20 88888.00 2008-09-04 20:41:38.625 248 12711.98 -17.18 55179.20 88888.00 2008-09-04 20:41:38.750 248 12711.90 -17.23 55179.18 88888.00 2008-09-04 20:41:38.875 248 12711.88 -17.25 55179.15 88888.00 2008-09-04 20:41:39.000 248 12711.85 -17.27 55179.18 88888.00 2008-09-04 20:41:39.125 248 12712.00 -17.18 55179.20 88888.00 2008-09-04 20:41:39.250 248 12711.95 -17.23 55179.18 88888.00 2008-09-04 20:41:39.375 248 12711.95 -17.23 55179.18 88888.00 2008-09-04 20:41:39.500 248 12712.05 -17.18 55179.20 88888.00 2008-09-04 20:41:39.625 248 12712.05 -17.20 55179.20 88888.00 2008-09-04 20:41:39.750 248 12712.02 -17.25 55179.18 88888.00 2008-09-04 20:41:39.875 248 12711.98 -17.30 55179.18 88888.00 2008-09-04 20:41:40.000 248 12711.90 -17.27 55179.20 88888.00 2008-09-04 20:41:40.125 248 12711.98 -17.20 55179.22 88888.00 2008-09-04 20:41:40.250 248 12711.92 -17.23 55179.22 88888.00 2008-09-04 20:41:40.375 248 12711.95 -17.23 55179.20 88888.00 2008-09-04 20:41:40.500 248 12711.95 -17.23 55179.18 88888.00 2008-09-04 20:41:40.625 248 12711.88 -17.27 55179.18 88888.00 2008-09-04 20:41:40.750 248 12711.92 -17.23 55179.18 88888.00 2008-09-04 20:41:40.875 248 12711.98 -17.30 55179.18 88888.00 2008-09-04 20:41:41.000 248 12711.95 -17.30 55179.15 88888.00 2008-09-04 20:41:41.125 248 12711.95 -17.25 55179.18 88888.00 2008-09-04 20:41:41.250 248 12712.00 -17.27 55179.22 88888.00 2008-09-04 20:41:41.375 248 12712.02 -17.25 55179.18 88888.00 2008-09-04 20:41:41.500 248 12711.95 -17.27 55179.15 88888.00 2008-09-04 20:41:41.625 248 12711.95 -17.30 55179.18 88888.00 2008-09-04 20:41:41.750 248 12712.02 -17.32 55179.20 88888.00 2008-09-04 20:41:41.875 248 12712.05 -17.25 55179.20 88888.00 2008-09-04 20:41:42.000 248 12712.00 -17.23 55179.20 88888.00 2008-09-04 20:41:42.125 248 12711.95 -17.30 55179.20 88888.00 2008-09-04 20:41:42.250 248 12711.92 -17.35 55179.20 88888.00 2008-09-04 20:41:42.375 248 12712.00 -17.32 55179.20 88888.00 2008-09-04 20:41:42.500 248 12711.98 -17.30 55179.15 88888.00 2008-09-04 20:41:42.625 248 12711.90 -17.30 55179.15 88888.00 2008-09-04 20:41:42.750 248 12711.92 -17.25 55179.18 88888.00 2008-09-04 20:41:42.875 248 12711.90 -17.38 55179.15 88888.00 2008-09-04 20:41:43.000 248 12711.90 -17.43 55179.12 88888.00 2008-09-04 20:41:43.125 248 12711.98 -17.32 55179.18 88888.00 2008-09-04 20:41:43.250 248 12711.98 -17.27 55179.18 88888.00 2008-09-04 20:41:43.375 248 12712.02 -17.27 55179.15 88888.00 2008-09-04 20:41:43.500 248 12711.95 -17.35 55179.18 88888.00 2008-09-04 20:41:43.625 248 12712.00 -17.25 55179.20 88888.00 2008-09-04 20:41:43.750 248 12712.08 -17.23 55179.18 88888.00 2008-09-04 20:41:43.875 248 12712.08 -17.27 55179.20 88888.00 2008-09-04 20:41:44.000 248 12712.05 -17.27 55179.20 88888.00 2008-09-04 20:41:44.125 248 12711.95 -17.27 55179.22 88888.00 2008-09-04 20:41:44.250 248 12711.95 -17.32 55179.12 88888.00 2008-09-04 20:41:44.375 248 12711.95 -17.38 55179.07 88888.00 2008-09-04 20:41:44.500 248 12711.92 -17.38 55179.07 88888.00 2008-09-04 20:41:44.625 248 12711.95 -17.35 55179.15 88888.00 2008-09-04 20:41:44.750 248 12712.02 -17.40 55179.15 88888.00 2008-09-04 20:41:44.875 248 12712.02 -17.38 55179.15 88888.00 2008-09-04 20:41:45.000 248 12712.08 -17.32 55179.18 88888.00 2008-09-04 20:41:45.125 248 12712.05 -17.25 55179.18 88888.00 2008-09-04 20:41:45.250 248 12712.02 -17.40 55179.15 88888.00 2008-09-04 20:41:45.375 248 12712.08 -17.40 55179.20 88888.00 2008-09-04 20:41:45.500 248 12712.05 -17.32 55179.15 88888.00 2008-09-04 20:41:45.625 248 12712.08 -17.32 55179.15 88888.00 2008-09-04 20:41:45.750 248 12712.08 -17.27 55179.15 88888.00 2008-09-04 20:41:45.875 248 12712.00 -17.35 55179.15 88888.00 2008-09-04 20:41:46.000 248 12711.95 -17.43 55179.12 88888.00 2008-09-04 20:41:46.125 248 12712.00 -17.38 55179.20 88888.00 2008-09-04 20:41:46.250 248 12712.10 -17.27 55179.22 88888.00 2008-09-04 20:41:46.375 248 12712.17 -17.27 55179.22 88888.00 2008-09-04 20:41:46.500 248 12712.12 -17.32 55179.22 88888.00 2008-09-04 20:41:46.625 248 12712.12 -17.35 55179.20 88888.00 2008-09-04 20:41:46.750 248 12712.10 -17.40 55179.18 88888.00 2008-09-04 20:41:46.875 248 12712.05 -17.35 55179.18 88888.00 2008-09-04 20:41:47.000 248 12712.08 -17.35 55179.22 88888.00 2008-09-04 20:41:47.125 248 12712.08 -17.38 55179.20 88888.00 2008-09-04 20:41:47.250 248 12712.10 -17.35 55179.22 88888.00 2008-09-04 20:41:47.375 248 12712.12 -17.32 55179.20 88888.00 2008-09-04 20:41:47.500 248 12712.17 -17.35 55179.20 88888.00 2008-09-04 20:41:47.625 248 12712.23 -17.32 55179.22 88888.00 2008-09-04 20:41:47.750 248 12712.17 -17.30 55179.20 88888.00 2008-09-04 20:41:47.875 248 12712.12 -17.38 55179.15 88888.00 2008-09-04 20:41:48.000 248 12712.12 -17.40 55179.18 88888.00 2008-09-04 20:41:48.125 248 12712.08 -17.40 55179.15 88888.00 2008-09-04 20:41:48.250 248 12712.02 -17.43 55179.12 88888.00 2008-09-04 20:41:48.375 248 12712.10 -17.38 55179.15 88888.00 2008-09-04 20:41:48.500 248 12712.12 -17.35 55179.18 88888.00 2008-09-04 20:41:48.625 248 12712.12 -17.35 55179.18 88888.00 2008-09-04 20:41:48.750 248 12712.20 -17.32 55179.15 88888.00 2008-09-04 20:41:48.875 248 12712.15 -17.38 55179.15 88888.00 2008-09-04 20:41:49.000 248 12712.08 -17.38 55179.18 88888.00 2008-09-04 20:41:49.125 248 12712.08 -17.30 55179.18 88888.00 2008-09-04 20:41:49.250 248 12712.10 -17.35 55179.22 88888.00 2008-09-04 20:41:49.375 248 12712.15 -17.35 55179.22 88888.00 2008-09-04 20:41:49.500 248 12712.12 -17.35 55179.20 88888.00 2008-09-04 20:41:49.625 248 12712.08 -17.32 55179.18 88888.00 2008-09-04 20:41:49.750 248 12712.10 -17.30 55179.18 88888.00 2008-09-04 20:41:49.875 248 12712.17 -17.30 55179.15 88888.00 2008-09-04 20:41:50.000 248 12712.12 -17.30 55179.18 88888.00 2008-09-04 20:41:50.125 248 12712.15 -17.32 55179.18 88888.00 2008-09-04 20:41:50.250 248 12712.08 -17.32 55179.18 88888.00 2008-09-04 20:41:50.375 248 12712.00 -17.32 55179.15 88888.00 2008-09-04 20:41:50.500 248 12712.00 -17.38 55179.15 88888.00 2008-09-04 20:41:50.625 248 12712.08 -17.38 55179.18 88888.00 2008-09-04 20:41:50.750 248 12712.10 -17.35 55179.18 88888.00 2008-09-04 20:41:50.875 248 12712.12 -17.27 55179.22 88888.00 2008-09-04 20:41:51.000 248 12712.20 -17.25 55179.22 88888.00 2008-09-04 20:41:51.125 248 12712.20 -17.30 55179.22 88888.00 2008-09-04 20:41:51.250 248 12712.17 -17.32 55179.22 88888.00 2008-09-04 20:41:51.375 248 12712.10 -17.27 55179.20 88888.00 2008-09-04 20:41:51.500 248 12712.05 -17.27 55179.20 88888.00 2008-09-04 20:41:51.625 248 12712.05 -17.35 55179.15 88888.00 2008-09-04 20:41:51.750 248 12712.12 -17.35 55179.18 88888.00 2008-09-04 20:41:51.875 248 12712.12 -17.32 55179.18 88888.00 2008-09-04 20:41:52.000 248 12712.05 -17.38 55179.15 88888.00 2008-09-04 20:41:52.125 248 12712.00 -17.35 55179.18 88888.00 2008-09-04 20:41:52.250 248 12711.95 -17.38 55179.18 88888.00 2008-09-04 20:41:52.375 248 12712.00 -17.38 55179.12 88888.00 2008-09-04 20:41:52.500 248 12712.05 -17.35 55179.12 88888.00 2008-09-04 20:41:52.625 248 12712.08 -17.30 55179.18 88888.00 2008-09-04 20:41:52.750 248 12712.05 -17.27 55179.15 88888.00 2008-09-04 20:41:52.875 248 12712.00 -17.30 55179.15 88888.00 2008-09-04 20:41:53.000 248 12712.00 -17.30 55179.12 88888.00 2008-09-04 20:41:53.125 248 12712.00 -17.30 55179.18 88888.00 2008-09-04 20:41:53.250 248 12711.92 -17.30 55179.18 88888.00 2008-09-04 20:41:53.375 248 12711.92 -17.32 55179.15 88888.00 2008-09-04 20:41:53.500 248 12711.95 -17.38 55179.12 88888.00 2008-09-04 20:41:53.625 248 12712.00 -17.35 55179.15 88888.00 2008-09-04 20:41:53.750 248 12712.02 -17.35 55179.20 88888.00 2008-09-04 20:41:53.875 248 12712.00 -17.30 55179.20 88888.00 2008-09-04 20:41:54.000 248 12711.95 -17.27 55179.18 88888.00 2008-09-04 20:41:54.125 248 12711.95 -17.25 55179.15 88888.00 2008-09-04 20:41:54.250 248 12711.92 -17.32 55179.18 88888.00 2008-09-04 20:41:54.375 248 12711.90 -17.32 55179.18 88888.00 2008-09-04 20:41:54.500 248 12711.92 -17.30 55179.15 88888.00 2008-09-04 20:41:54.625 248 12711.95 -17.25 55179.15 88888.00 2008-09-04 20:41:54.750 248 12711.98 -17.23 55179.15 88888.00 2008-09-04 20:41:54.875 248 12711.98 -17.23 55179.20 88888.00 2008-09-04 20:41:55.000 248 12712.02 -17.23 55179.20 88888.00 2008-09-04 20:41:55.125 248 12712.00 -17.23 55179.25 88888.00 2008-09-04 20:41:55.250 248 12711.88 -17.27 55179.20 88888.00 2008-09-04 20:41:55.375 248 12711.80 -17.30 55179.18 88888.00 2008-09-04 20:41:55.500 248 12711.83 -17.25 55179.20 88888.00 2008-09-04 20:41:55.625 248 12711.85 -17.18 55179.22 88888.00 2008-09-04 20:41:55.750 248 12711.83 -17.23 55179.20 88888.00 2008-09-04 20:41:55.875 248 12711.83 -17.25 55179.20 88888.00 2008-09-04 20:41:56.000 248 12711.80 -17.20 55179.22 88888.00 2008-09-04 20:41:56.125 248 12711.90 -17.20 55179.28 88888.00 2008-09-04 20:41:56.250 248 12711.90 -17.23 55179.25 88888.00 2008-09-04 20:41:56.375 248 12711.83 -17.20 55179.25 88888.00 2008-09-04 20:41:56.500 248 12711.85 -17.23 55179.22 88888.00 2008-09-04 20:41:56.625 248 12711.90 -17.25 55179.22 88888.00 2008-09-04 20:41:56.750 248 12711.90 -17.23 55179.25 88888.00 2008-09-04 20:41:56.875 248 12711.77 -17.30 55179.18 88888.00 2008-09-04 20:41:57.000 248 12711.70 -17.32 55179.15 88888.00 2008-09-04 20:41:57.125 248 12711.70 -17.27 55179.20 88888.00 2008-09-04 20:41:57.250 248 12711.77 -17.27 55179.22 88888.00 2008-09-04 20:41:57.375 248 12711.75 -17.30 55179.18 88888.00 2008-09-04 20:41:57.500 248 12711.70 -17.27 55179.18 88888.00 2008-09-04 20:41:57.625 248 12711.65 -17.23 55179.20 88888.00 2008-09-04 20:41:57.750 248 12711.70 -17.20 55179.22 88888.00 2008-09-04 20:41:57.875 248 12711.70 -17.25 55179.20 88888.00 2008-09-04 20:41:58.000 248 12711.70 -17.27 55179.20 88888.00 2008-09-04 20:41:58.125 248 12711.70 -17.27 55179.20 88888.00 2008-09-04 20:41:58.250 248 12711.70 -17.27 55179.25 88888.00 2008-09-04 20:41:58.375 248 12711.75 -17.18 55179.28 88888.00 2008-09-04 20:41:58.500 248 12711.70 -17.25 55179.25 88888.00 2008-09-04 20:41:58.625 248 12711.70 -17.30 55179.22 88888.00 2008-09-04 20:41:58.750 248 12711.70 -17.25 55179.25 88888.00 2008-09-04 20:41:58.875 248 12711.70 -17.27 55179.25 88888.00 2008-09-04 20:41:59.000 248 12711.73 -17.25 55179.25 88888.00 2008-09-04 20:41:59.125 248 12711.75 -17.20 55179.28 88888.00 2008-09-04 20:41:59.250 248 12711.62 -17.25 55179.25 88888.00 2008-09-04 20:41:59.375 248 12711.70 -17.23 55179.25 88888.00 2008-09-04 20:41:59.500 248 12711.70 -17.20 55179.28 88888.00 2008-09-04 20:41:59.625 248 12711.67 -17.25 55179.25 88888.00 2008-09-04 20:41:59.750 248 12711.67 -17.25 55179.28 88888.00 2008-09-04 20:41:59.875 248 12711.67 -17.25 55179.28 88888.00 2008-09-04 20:42:00.000 248 12711.65 -17.25 55179.25 88888.00 2008-09-04 20:42:00.125 248 12711.65 -17.25 55179.28 88888.00 2008-09-04 20:42:00.250 248 12711.65 -17.20 55179.30 88888.00 2008-09-04 20:42:00.375 248 12711.67 -17.15 55179.28 88888.00 2008-09-04 20:42:00.500 248 12711.73 -17.15 55179.30 88888.00 2008-09-04 20:42:00.625 248 12711.67 -17.15 55179.28 88888.00 2008-09-04 20:42:00.750 248 12711.62 -17.20 55179.28 88888.00 2008-09-04 20:42:00.875 248 12711.70 -17.20 55179.28 88888.00 2008-09-04 20:42:01.000 248 12711.67 -17.25 55179.28 88888.00 2008-09-04 20:42:01.125 248 12711.62 -17.30 55179.28 88888.00 2008-09-04 20:42:01.250 248 12711.62 -17.30 55179.25 88888.00 2008-09-04 20:42:01.375 248 12711.62 -17.23 55179.25 88888.00 2008-09-04 20:42:01.500 248 12711.70 -17.15 55179.28 88888.00 2008-09-04 20:42:01.625 248 12711.62 -17.18 55179.30 88888.00 2008-09-04 20:42:01.750 248 12711.60 -17.23 55179.30 88888.00 2008-09-04 20:42:01.875 248 12711.55 -17.23 55179.28 88888.00 2008-09-04 20:42:02.000 248 12711.58 -17.18 55179.25 88888.00 2008-09-04 20:42:02.125 248 12711.60 -17.18 55179.30 88888.00 2008-09-04 20:42:02.250 248 12711.52 -17.27 55179.28 88888.00 2008-09-04 20:42:02.375 248 12711.55 -17.25 55179.28 88888.00 2008-09-04 20:42:02.500 248 12711.60 -17.23 55179.30 88888.00 2008-09-04 20:42:02.625 248 12711.65 -17.15 55179.32 88888.00 2008-09-04 20:42:02.750 248 12711.58 -17.18 55179.32 88888.00 2008-09-04 20:42:02.875 248 12711.50 -17.23 55179.25 88888.00 2008-09-04 20:42:03.000 248 12711.40 -17.20 55179.25 88888.00 2008-09-04 20:42:03.125 248 12711.45 -17.18 55179.28 88888.00 2008-09-04 20:42:03.250 248 12711.42 -17.15 55179.30 88888.00 2008-09-04 20:42:03.375 248 12711.42 -17.10 55179.30 88888.00 2008-09-04 20:42:03.500 248 12711.35 -17.23 55179.30 88888.00 2008-09-04 20:42:03.625 248 12711.35 -17.27 55179.28 88888.00 2008-09-04 20:42:03.750 248 12711.38 -17.18 55179.32 88888.00 2008-09-04 20:42:03.875 248 12711.50 -17.12 55179.35 88888.00 2008-09-04 20:42:04.000 248 12711.42 -17.18 55179.30 88888.00 2008-09-04 20:42:04.125 248 12711.40 -17.23 55179.32 88888.00 2008-09-04 20:42:04.250 248 12711.40 -17.20 55179.30 88888.00 2008-09-04 20:42:04.375 248 12711.45 -17.12 55179.32 88888.00 2008-09-04 20:42:04.500 248 12711.45 -17.15 55179.35 88888.00 2008-09-04 20:42:04.625 248 12711.38 -17.18 55179.35 88888.00 2008-09-04 20:42:04.750 248 12711.35 -17.18 55179.35 88888.00 2008-09-04 20:42:04.875 248 12711.33 -17.18 55179.35 88888.00 2008-09-04 20:42:05.000 248 12711.35 -17.20 55179.30 88888.00 2008-09-04 20:42:05.125 248 12711.35 -17.20 55179.32 88888.00 2008-09-04 20:42:05.250 248 12711.38 -17.18 55179.32 88888.00 2008-09-04 20:42:05.375 248 12711.48 -17.12 55179.32 88888.00 2008-09-04 20:42:05.500 248 12711.42 -17.12 55179.30 88888.00 2008-09-04 20:42:05.625 248 12711.35 -17.18 55179.30 88888.00 2008-09-04 20:42:05.750 248 12711.35 -17.18 55179.35 88888.00 2008-09-04 20:42:05.875 248 12711.40 -17.15 55179.35 88888.00 2008-09-04 20:42:06.000 248 12711.42 -17.12 55179.32 88888.00 2008-09-04 20:42:06.125 248 12711.42 -17.12 55179.35 88888.00 2008-09-04 20:42:06.250 248 12711.42 -17.18 55179.38 88888.00 2008-09-04 20:42:06.375 248 12711.45 -17.18 55179.38 88888.00 2008-09-04 20:42:06.500 248 12711.38 -17.20 55179.35 88888.00 2008-09-04 20:42:06.625 248 12711.38 -17.20 55179.35 88888.00 2008-09-04 20:42:06.750 248 12711.38 -17.20 55179.35 88888.00 2008-09-04 20:42:06.875 248 12711.42 -17.25 55179.35 88888.00 2008-09-04 20:42:07.000 248 12711.33 -17.25 55179.35 88888.00 2008-09-04 20:42:07.125 248 12711.30 -17.23 55179.35 88888.00 2008-09-04 20:42:07.250 248 12711.25 -17.27 55179.30 88888.00 2008-09-04 20:42:07.375 248 12711.27 -17.15 55179.35 88888.00 2008-09-04 20:42:07.500 248 12711.27 -17.15 55179.38 88888.00 2008-09-04 20:42:07.625 248 12711.33 -17.18 55179.40 88888.00 2008-09-04 20:42:07.750 248 12711.25 -17.25 55179.40 88888.00 2008-09-04 20:42:07.875 248 12711.23 -17.25 55179.38 88888.00 2008-09-04 20:42:08.000 248 12711.23 -17.23 55179.35 88888.00 2008-09-04 20:42:08.125 248 12711.27 -17.20 55179.35 88888.00 2008-09-04 20:42:08.250 248 12711.27 -17.20 55179.38 88888.00 2008-09-04 20:42:08.375 248 12711.25 -17.18 55179.38 88888.00 2008-09-04 20:42:08.500 248 12711.27 -17.18 55179.38 88888.00 2008-09-04 20:42:08.625 248 12711.25 -17.23 55179.38 88888.00 2008-09-04 20:42:08.750 248 12711.15 -17.25 55179.40 88888.00 2008-09-04 20:42:08.875 248 12711.12 -17.27 55179.40 88888.00 2008-09-04 20:42:09.000 248 12711.10 -17.25 55179.40 88888.00 2008-09-04 20:42:09.125 248 12711.15 -17.18 55179.40 88888.00 2008-09-04 20:42:09.250 248 12711.12 -17.25 55179.38 88888.00 2008-09-04 20:42:09.375 248 12711.12 -17.27 55179.38 88888.00 2008-09-04 20:42:09.500 248 12711.15 -17.23 55179.35 88888.00 2008-09-04 20:42:09.625 248 12711.12 -17.23 55179.35 88888.00 2008-09-04 20:42:09.750 248 12711.15 -17.20 55179.40 88888.00 2008-09-04 20:42:09.875 248 12711.20 -17.18 55179.43 88888.00 2008-09-04 20:42:10.000 248 12711.20 -17.18 55179.43 88888.00 2008-09-04 20:42:10.125 248 12711.15 -17.20 55179.45 88888.00 2008-09-04 20:42:10.250 248 12711.02 -17.20 55179.45 88888.00 2008-09-04 20:42:10.375 248 12711.05 -17.18 55179.43 88888.00 2008-09-04 20:42:10.500 248 12711.12 -17.12 55179.43 88888.00 2008-09-04 20:42:10.625 248 12711.15 -17.07 55179.47 88888.00 2008-09-04 20:42:10.750 248 12711.08 -17.15 55179.45 88888.00 2008-09-04 20:42:10.875 248 12711.08 -17.25 55179.43 88888.00 2008-09-04 20:42:11.000 248 12711.10 -17.25 55179.43 88888.00 2008-09-04 20:42:11.125 248 12711.08 -17.23 55179.45 88888.00 2008-09-04 20:42:11.250 248 12711.02 -17.25 55179.45 88888.00 2008-09-04 20:42:11.375 248 12711.08 -17.23 55179.47 88888.00 2008-09-04 20:42:11.500 248 12711.12 -17.25 55179.50 88888.00 2008-09-04 20:42:11.625 248 12711.17 -17.15 55179.47 88888.00 2008-09-04 20:42:11.750 248 12711.12 -17.18 55179.47 88888.00 2008-09-04 20:42:11.875 248 12711.05 -17.20 55179.47 88888.00 2008-09-04 20:42:12.000 248 12711.02 -17.20 55179.50 88888.00 2008-09-04 20:42:12.125 248 12711.02 -17.20 55179.45 88888.00 2008-09-04 20:42:12.250 248 12710.98 -17.23 55179.40 88888.00 2008-09-04 20:42:12.375 248 12710.92 -17.23 55179.40 88888.00 2008-09-04 20:42:12.500 248 12710.95 -17.20 55179.43 88888.00 2008-09-04 20:42:12.625 248 12710.98 -17.20 55179.47 88888.00 2008-09-04 20:42:12.750 248 12711.00 -17.15 55179.47 88888.00 2008-09-04 20:42:12.875 248 12710.98 -17.18 55179.45 88888.00 2008-09-04 20:42:13.000 248 12710.98 -17.25 55179.43 88888.00 2008-09-04 20:42:13.125 248 12710.92 -17.25 55179.45 88888.00 2008-09-04 20:42:13.250 248 12710.90 -17.23 55179.47 88888.00 2008-09-04 20:42:13.375 248 12710.95 -17.23 55179.50 88888.00 2008-09-04 20:42:13.500 248 12710.88 -17.20 55179.50 88888.00 2008-09-04 20:42:13.625 248 12710.83 -17.20 55179.47 88888.00 2008-09-04 20:42:13.750 248 12710.85 -17.20 55179.47 88888.00 2008-09-04 20:42:13.875 248 12710.85 -17.18 55179.47 88888.00 2008-09-04 20:42:14.000 248 12710.90 -17.20 55179.50 88888.00 2008-09-04 20:42:14.125 248 12710.90 -17.18 55179.53 88888.00 2008-09-04 20:42:14.250 248 12710.85 -17.20 55179.53 88888.00 2008-09-04 20:42:14.375 248 12710.90 -17.20 55179.50 88888.00 2008-09-04 20:42:14.500 248 12710.83 -17.25 55179.50 88888.00 2008-09-04 20:42:14.625 248 12710.83 -17.20 55179.50 88888.00 2008-09-04 20:42:14.750 248 12710.83 -17.23 55179.53 88888.00 2008-09-04 20:42:14.875 248 12710.83 -17.23 55179.50 88888.00 2008-09-04 20:42:15.000 248 12710.83 -17.23 55179.50 88888.00 2008-09-04 20:42:15.125 248 12710.85 -17.20 55179.47 88888.00 2008-09-04 20:42:15.250 248 12710.77 -17.23 55179.45 88888.00 2008-09-04 20:42:15.375 248 12710.85 -17.27 55179.47 88888.00 2008-09-04 20:42:15.500 248 12710.98 -17.23 55179.50 88888.00 2008-09-04 20:42:15.625 248 12710.92 -17.20 55179.53 88888.00 2008-09-04 20:42:15.750 248 12710.90 -17.25 55179.53 88888.00 2008-09-04 20:42:15.875 248 12710.88 -17.27 55179.47 88888.00 2008-09-04 20:42:16.000 248 12710.85 -17.23 55179.50 88888.00 2008-09-04 20:42:16.125 248 12710.80 -17.23 55179.47 88888.00 2008-09-04 20:42:16.250 248 12710.77 -17.25 55179.45 88888.00 2008-09-04 20:42:16.375 248 12710.85 -17.27 55179.47 88888.00 2008-09-04 20:42:16.500 248 12710.88 -17.20 55179.53 88888.00 2008-09-04 20:42:16.625 248 12710.80 -17.25 55179.47 88888.00 2008-09-04 20:42:16.750 248 12710.73 -17.32 55179.45 88888.00 2008-09-04 20:42:16.875 248 12710.75 -17.30 55179.47 88888.00 2008-09-04 20:42:17.000 248 12710.88 -17.20 55179.57 88888.00 2008-09-04 20:42:17.125 248 12710.88 -17.20 55179.55 88888.00 2008-09-04 20:42:17.250 248 12710.85 -17.25 55179.55 88888.00 2008-09-04 20:42:17.375 248 12710.83 -17.20 55179.53 88888.00 2008-09-04 20:42:17.500 248 12710.83 -17.20 55179.53 88888.00 2008-09-04 20:42:17.625 248 12710.88 -17.18 55179.53 88888.00 2008-09-04 20:42:17.750 248 12710.90 -17.12 55179.50 88888.00 2008-09-04 20:42:17.875 248 12710.88 -17.20 55179.47 88888.00 2008-09-04 20:42:18.000 248 12710.70 -17.25 55179.45 88888.00 2008-09-04 20:42:18.125 248 12710.70 -17.23 55179.50 88888.00 2008-09-04 20:42:18.250 248 12710.73 -17.18 55179.53 88888.00 2008-09-04 20:42:18.375 248 12710.75 -17.18 55179.53 88888.00 2008-09-04 20:42:18.500 248 12710.73 -17.15 55179.53 88888.00 2008-09-04 20:42:18.625 248 12710.77 -17.12 55179.55 88888.00 2008-09-04 20:42:18.750 248 12710.83 -17.15 55179.57 88888.00 2008-09-04 20:42:18.875 248 12710.83 -17.12 55179.53 88888.00 2008-09-04 20:42:19.000 248 12710.73 -17.18 55179.53 88888.00 2008-09-04 20:42:19.125 248 12710.65 -17.23 55179.50 88888.00 2008-09-04 20:42:19.250 248 12710.65 -17.23 55179.53 88888.00 2008-09-04 20:42:19.375 248 12710.70 -17.20 55179.50 88888.00 2008-09-04 20:42:19.500 248 12710.70 -17.20 55179.47 88888.00 2008-09-04 20:42:19.625 248 12710.73 -17.20 55179.47 88888.00 2008-09-04 20:42:19.750 248 12710.73 -17.18 55179.53 88888.00 2008-09-04 20:42:19.875 248 12710.67 -17.20 55179.53 88888.00 2008-09-04 20:42:20.000 248 12710.67 -17.15 55179.53 88888.00 2008-09-04 20:42:20.125 248 12710.67 -17.18 55179.47 88888.00 2008-09-04 20:42:20.250 248 12710.65 -17.20 55179.50 88888.00 2008-09-04 20:42:20.375 248 12710.73 -17.15 55179.53 88888.00 2008-09-04 20:42:20.500 248 12710.77 -17.18 55179.50 88888.00 2008-09-04 20:42:20.625 248 12710.77 -17.15 55179.50 88888.00 2008-09-04 20:42:20.750 248 12710.77 -17.20 55179.50 88888.00 2008-09-04 20:42:20.875 248 12710.73 -17.20 55179.47 88888.00 2008-09-04 20:42:21.000 248 12710.62 -17.23 55179.45 88888.00 2008-09-04 20:42:21.125 248 12710.70 -17.18 55179.53 88888.00 2008-09-04 20:42:21.250 248 12710.77 -17.12 55179.53 88888.00 2008-09-04 20:42:21.375 248 12710.77 -17.15 55179.50 88888.00 2008-09-04 20:42:21.500 248 12710.77 -17.15 55179.50 88888.00 2008-09-04 20:42:21.625 248 12710.88 -17.18 55179.50 88888.00 2008-09-04 20:42:21.750 248 12710.83 -17.15 55179.53 88888.00 2008-09-04 20:42:21.875 248 12710.75 -17.20 55179.50 88888.00 2008-09-04 20:42:22.000 248 12710.70 -17.23 55179.50 88888.00 2008-09-04 20:42:22.125 248 12710.77 -17.23 55179.53 88888.00 2008-09-04 20:42:22.250 248 12710.77 -17.18 55179.57 88888.00 2008-09-04 20:42:22.375 248 12710.75 -17.18 55179.57 88888.00 2008-09-04 20:42:22.500 248 12710.73 -17.20 55179.53 88888.00 2008-09-04 20:42:22.625 248 12710.75 -17.20 55179.50 88888.00 2008-09-04 20:42:22.750 248 12710.75 -17.18 55179.47 88888.00 2008-09-04 20:42:22.875 248 12710.73 -17.15 55179.50 88888.00 2008-09-04 20:42:23.000 248 12710.77 -17.20 55179.50 88888.00 2008-09-04 20:42:23.125 248 12710.85 -17.18 55179.53 88888.00 2008-09-04 20:42:23.250 248 12710.77 -17.18 55179.50 88888.00 2008-09-04 20:42:23.375 248 12710.80 -17.18 55179.47 88888.00 2008-09-04 20:42:23.500 248 12710.77 -17.15 55179.50 88888.00 2008-09-04 20:42:23.625 248 12710.73 -17.12 55179.50 88888.00 2008-09-04 20:42:23.750 248 12710.75 -17.12 55179.53 88888.00 2008-09-04 20:42:23.875 248 12710.80 -17.12 55179.53 88888.00 2008-09-04 20:42:24.000 248 12710.83 -17.12 55179.53 88888.00 2008-09-04 20:42:24.125 248 12710.77 -17.18 55179.47 88888.00 2008-09-04 20:42:24.250 248 12710.70 -17.18 55179.50 88888.00 2008-09-04 20:42:24.375 248 12710.73 -17.15 55179.53 88888.00 2008-09-04 20:42:24.500 248 12710.77 -17.07 55179.53 88888.00 2008-09-04 20:42:24.625 248 12710.80 -17.07 55179.50 88888.00 2008-09-04 20:42:24.750 248 12710.83 -17.10 55179.50 88888.00 2008-09-04 20:42:24.875 248 12710.80 -17.10 55179.50 88888.00 2008-09-04 20:42:25.000 248 12710.83 -17.10 55179.53 88888.00 2008-09-04 20:42:25.125 248 12710.80 -17.15 55179.50 88888.00 2008-09-04 20:42:25.250 248 12710.80 -17.12 55179.57 88888.00 2008-09-04 20:42:25.375 248 12710.80 -17.12 55179.55 88888.00 2008-09-04 20:42:25.500 248 12710.75 -17.10 55179.53 88888.00 2008-09-04 20:42:25.625 248 12710.77 -17.10 55179.50 88888.00 2008-09-04 20:42:25.750 248 12710.75 -17.10 55179.50 88888.00 2008-09-04 20:42:25.875 248 12710.67 -17.10 55179.50 88888.00 2008-09-04 20:42:26.000 248 12710.67 -17.15 55179.53 88888.00 2008-09-04 20:42:26.125 248 12710.75 -17.10 55179.55 88888.00 2008-09-04 20:42:26.250 248 12710.75 -17.07 55179.55 88888.00 2008-09-04 20:42:26.375 248 12710.73 -17.07 55179.53 88888.00 2008-09-04 20:42:26.500 248 12710.80 -17.07 55179.55 88888.00 2008-09-04 20:42:26.625 248 12710.77 -17.12 55179.53 88888.00 2008-09-04 20:42:26.750 248 12710.73 -17.15 55179.55 88888.00 2008-09-04 20:42:26.875 248 12710.77 -17.05 55179.53 88888.00 2008-09-04 20:42:27.000 248 12710.70 -17.07 55179.50 88888.00 2008-09-04 20:42:27.125 248 12710.73 -17.07 55179.50 88888.00 2008-09-04 20:42:27.250 248 12710.77 -17.02 55179.53 88888.00 2008-09-04 20:42:27.375 248 12710.85 -17.00 55179.50 88888.00 2008-09-04 20:42:27.500 248 12710.85 -17.05 55179.45 88888.00 2008-09-04 20:42:27.625 248 12710.77 -17.02 55179.50 88888.00 2008-09-04 20:42:27.750 248 12710.77 -17.07 55179.50 88888.00 2008-09-04 20:42:27.875 248 12710.75 -17.10 55179.45 88888.00 2008-09-04 20:42:28.000 248 12710.75 -17.20 55179.45 88888.00 2008-09-04 20:42:28.125 248 12710.80 -17.20 55179.45 88888.00 2008-09-04 20:42:28.250 248 12710.83 -17.15 55179.50 88888.00 2008-09-04 20:42:28.375 248 12710.85 -17.07 55179.53 88888.00 2008-09-04 20:42:28.500 248 12710.85 -17.05 55179.50 88888.00 2008-09-04 20:42:28.625 248 12710.85 -17.10 55179.50 88888.00 2008-09-04 20:42:28.750 248 12710.80 -17.12 55179.47 88888.00 2008-09-04 20:42:28.875 248 12710.83 -17.10 55179.47 88888.00 2008-09-04 20:42:29.000 248 12710.80 -17.12 55179.45 88888.00 2008-09-04 20:42:29.125 248 12710.70 -17.18 55179.47 88888.00 2008-09-04 20:42:29.250 248 12710.70 -17.15 55179.47 88888.00 2008-09-04 20:42:29.375 248 12710.80 -17.10 55179.53 88888.00 2008-09-04 20:42:29.500 248 12710.85 -17.02 55179.53 88888.00 2008-09-04 20:42:29.625 248 12710.85 -17.07 55179.53 88888.00 2008-09-04 20:42:29.750 248 12710.85 -17.07 55179.50 88888.00 2008-09-04 20:42:29.875 248 12710.90 -17.05 55179.50 88888.00 2008-09-04 20:42:30.000 248 12710.98 -17.07 55179.50 88888.00 2008-09-04 20:42:30.125 248 12710.98 -17.15 55179.50 88888.00 2008-09-04 20:42:30.250 248 12710.88 -17.20 55179.45 88888.00 2008-09-04 20:42:30.375 248 12710.85 -17.10 55179.45 88888.00 2008-09-04 20:42:30.500 248 12710.77 -17.07 55179.47 88888.00 2008-09-04 20:42:30.625 248 12710.83 -17.07 55179.50 88888.00 2008-09-04 20:42:30.750 248 12710.90 -17.05 55179.50 88888.00 2008-09-04 20:42:30.875 248 12710.88 -17.10 55179.45 88888.00 2008-09-04 20:42:31.000 248 12710.83 -17.12 55179.45 88888.00 2008-09-04 20:42:31.125 248 12710.88 -17.10 55179.53 88888.00 2008-09-04 20:42:31.250 248 12710.83 -17.12 55179.50 88888.00 2008-09-04 20:42:31.375 248 12710.83 -17.15 55179.47 88888.00 2008-09-04 20:42:31.500 248 12710.85 -17.18 55179.45 88888.00 2008-09-04 20:42:31.625 248 12710.90 -17.15 55179.45 88888.00 2008-09-04 20:42:31.750 248 12710.95 -17.12 55179.45 88888.00 2008-09-04 20:42:31.875 248 12710.88 -17.18 55179.45 88888.00 2008-09-04 20:42:32.000 248 12710.88 -17.12 55179.47 88888.00 2008-09-04 20:42:32.125 248 12710.83 -17.12 55179.53 88888.00 2008-09-04 20:42:32.250 248 12710.92 -17.07 55179.53 88888.00 2008-09-04 20:42:32.375 248 12710.95 -17.10 55179.50 88888.00 2008-09-04 20:42:32.500 248 12710.88 -17.12 55179.47 88888.00 2008-09-04 20:42:32.625 248 12710.83 -17.15 55179.47 88888.00 2008-09-04 20:42:32.750 248 12710.88 -17.12 55179.50 88888.00 2008-09-04 20:42:32.875 248 12710.83 -17.15 55179.50 88888.00 2008-09-04 20:42:33.000 248 12710.85 -17.18 55179.47 88888.00 2008-09-04 20:42:33.125 248 12710.88 -17.18 55179.45 88888.00 2008-09-04 20:42:33.250 248 12710.83 -17.20 55179.47 88888.00 2008-09-04 20:42:33.375 248 12710.90 -17.10 55179.50 88888.00 2008-09-04 20:42:33.500 248 12710.92 -17.12 55179.50 88888.00 2008-09-04 20:42:33.625 248 12710.98 -17.15 55179.47 88888.00 2008-09-04 20:42:33.750 248 12711.00 -17.12 55179.55 88888.00 2008-09-04 20:42:33.875 248 12711.05 -17.12 55179.55 88888.00 2008-09-04 20:42:34.000 248 12711.08 -17.10 55179.53 88888.00 2008-09-04 20:42:34.125 248 12710.90 -17.15 55179.53 88888.00 2008-09-04 20:42:34.250 248 12710.98 -17.18 55179.53 88888.00 2008-09-04 20:42:34.375 248 12711.05 -17.18 55179.57 88888.00 2008-09-04 20:42:34.500 248 12711.08 -17.15 55179.55 88888.00 2008-09-04 20:42:34.625 248 12711.05 -17.15 55179.55 88888.00 2008-09-04 20:42:34.750 248 12711.05 -17.07 55179.55 88888.00 2008-09-04 20:42:34.875 248 12711.10 -17.05 55179.55 88888.00 2008-09-04 20:42:35.000 248 12711.08 -17.12 55179.55 88888.00 2008-09-04 20:42:35.125 248 12711.08 -17.18 55179.55 88888.00 2008-09-04 20:42:35.250 248 12711.05 -17.18 55179.55 88888.00 2008-09-04 20:42:35.375 248 12711.10 -17.10 55179.57 88888.00 2008-09-04 20:42:35.500 248 12711.12 -17.10 55179.57 88888.00 2008-09-04 20:42:35.625 248 12711.10 -17.10 55179.57 88888.00 2008-09-04 20:42:35.750 248 12711.05 -17.10 55179.55 88888.00 2008-09-04 20:42:35.875 248 12711.00 -17.20 55179.53 88888.00 2008-09-04 20:42:36.000 248 12711.00 -17.15 55179.50 88888.00 2008-09-04 20:42:36.125 248 12711.08 -17.15 55179.53 88888.00 2008-09-04 20:42:36.250 248 12711.02 -17.18 55179.55 88888.00 2008-09-04 20:42:36.375 248 12711.00 -17.15 55179.53 88888.00 2008-09-04 20:42:36.500 248 12711.05 -17.18 55179.53 88888.00 2008-09-04 20:42:36.625 248 12711.02 -17.20 55179.50 88888.00 2008-09-04 20:42:36.750 248 12711.00 -17.18 55179.50 88888.00 2008-09-04 20:42:36.875 248 12710.92 -17.20 55179.45 88888.00 2008-09-04 20:42:37.000 248 12710.95 -17.20 55179.50 88888.00 2008-09-04 20:42:37.125 248 12710.98 -17.12 55179.55 88888.00 2008-09-04 20:42:37.250 248 12711.05 -17.07 55179.60 88888.00 2008-09-04 20:42:37.375 248 12711.12 -17.10 55179.55 88888.00 2008-09-04 20:42:37.500 248 12711.08 -17.18 55179.53 88888.00 2008-09-04 20:42:37.625 248 12711.02 -17.23 55179.53 88888.00 2008-09-04 20:42:37.750 248 12711.12 -17.15 55179.55 88888.00 2008-09-04 20:42:37.875 248 12711.12 -17.12 55179.55 88888.00 2008-09-04 20:42:38.000 248 12711.10 -17.15 55179.55 88888.00 2008-09-04 20:42:38.125 248 12711.10 -17.10 55179.57 88888.00 2008-09-04 20:42:38.250 248 12711.05 -17.12 55179.55 88888.00 2008-09-04 20:42:38.375 248 12711.15 -17.12 55179.53 88888.00 2008-09-04 20:42:38.500 248 12711.12 -17.12 55179.55 88888.00 2008-09-04 20:42:38.625 248 12711.12 -17.05 55179.53 88888.00 2008-09-04 20:42:38.750 248 12711.12 -17.10 55179.55 88888.00 2008-09-04 20:42:38.875 248 12711.08 -17.15 55179.50 88888.00 2008-09-04 20:42:39.000 248 12711.10 -17.18 55179.53 88888.00 2008-09-04 20:42:39.125 248 12711.10 -17.15 55179.50 88888.00 2008-09-04 20:42:39.250 248 12711.05 -17.10 55179.53 88888.00 2008-09-04 20:42:39.375 248 12711.08 -17.12 55179.50 88888.00 2008-09-04 20:42:39.500 248 12711.02 -17.20 55179.47 88888.00 2008-09-04 20:42:39.625 248 12711.02 -17.20 55179.47 88888.00 2008-09-04 20:42:39.750 248 12711.05 -17.15 55179.50 88888.00 2008-09-04 20:42:39.875 248 12711.08 -17.05 55179.53 88888.00 2008-09-04 20:42:40.000 248 12711.02 -17.10 55179.50 88888.00 2008-09-04 20:42:40.125 248 12711.00 -17.12 55179.47 88888.00 2008-09-04 20:42:40.250 248 12710.95 -17.18 55179.45 88888.00 2008-09-04 20:42:40.375 248 12710.98 -17.15 55179.47 88888.00 2008-09-04 20:42:40.500 248 12711.10 -17.05 55179.55 88888.00 2008-09-04 20:42:40.625 248 12711.12 -17.05 55179.55 88888.00 2008-09-04 20:42:40.750 248 12711.08 -17.07 55179.53 88888.00 2008-09-04 20:42:40.875 248 12711.10 -17.07 55179.57 88888.00 2008-09-04 20:42:41.000 248 12711.15 -17.05 55179.57 88888.00 2008-09-04 20:42:41.125 248 12711.15 -17.05 55179.55 88888.00 2008-09-04 20:42:41.250 248 12711.08 -17.15 55179.55 88888.00 2008-09-04 20:42:41.375 248 12711.12 -17.18 55179.55 88888.00 2008-09-04 20:42:41.500 248 12711.17 -17.15 55179.55 88888.00 2008-09-04 20:42:41.625 248 12711.15 -17.05 55179.55 88888.00 2008-09-04 20:42:41.750 248 12711.15 -17.02 55179.57 88888.00 2008-09-04 20:42:41.875 248 12711.15 -17.07 55179.57 88888.00 2008-09-04 20:42:42.000 248 12711.10 -17.15 55179.55 88888.00 2008-09-04 20:42:42.125 248 12711.10 -17.12 55179.57 88888.00 2008-09-04 20:42:42.250 248 12711.10 -17.07 55179.55 88888.00 2008-09-04 20:42:42.375 248 12711.12 -17.07 55179.57 88888.00 2008-09-04 20:42:42.500 248 12711.12 -17.10 55179.57 88888.00 2008-09-04 20:42:42.625 248 12711.05 -17.12 55179.55 88888.00 2008-09-04 20:42:42.750 248 12710.98 -17.18 55179.55 88888.00 2008-09-04 20:42:42.875 248 12711.00 -17.18 55179.57 88888.00 2008-09-04 20:42:43.000 248 12711.00 -17.12 55179.55 88888.00 2008-09-04 20:42:43.125 248 12711.12 -17.12 55179.57 88888.00 2008-09-04 20:42:43.250 248 12711.12 -17.15 55179.55 88888.00 2008-09-04 20:42:43.375 248 12711.15 -17.07 55179.53 88888.00 2008-09-04 20:42:43.500 248 12711.20 -17.00 55179.57 88888.00 2008-09-04 20:42:43.625 248 12711.20 -16.95 55179.60 88888.00 2008-09-04 20:42:43.750 248 12711.20 -17.00 55179.60 88888.00 2008-09-04 20:42:43.875 248 12711.20 -17.00 55179.62 88888.00 2008-09-04 20:42:44.000 248 12711.23 -17.02 55179.60 88888.00 2008-09-04 20:42:44.125 248 12711.15 -17.05 55179.57 88888.00 2008-09-04 20:42:44.250 248 12711.05 -17.10 55179.57 88888.00 2008-09-04 20:42:44.375 248 12711.05 -17.10 55179.60 88888.00 2008-09-04 20:42:44.500 248 12711.08 -17.05 55179.62 88888.00 2008-09-04 20:42:44.625 248 12711.12 -17.02 55179.57 88888.00 2008-09-04 20:42:44.750 248 12711.15 -17.02 55179.60 88888.00 2008-09-04 20:42:44.875 248 12711.17 -16.98 55179.65 88888.00 2008-09-04 20:42:45.000 248 12711.17 -16.98 55179.62 88888.00 2008-09-04 20:42:45.125 248 12711.15 -17.05 55179.65 88888.00 2008-09-04 20:42:45.250 248 12711.10 -17.05 55179.60 88888.00 2008-09-04 20:42:45.375 248 12711.12 -16.98 55179.62 88888.00 2008-09-04 20:42:45.500 248 12711.15 -16.98 55179.62 88888.00 2008-09-04 20:42:45.625 248 12711.17 -16.95 55179.60 88888.00 2008-09-04 20:42:45.750 248 12711.20 -16.95 55179.65 88888.00 2008-09-04 20:42:45.875 248 12711.23 -16.98 55179.62 88888.00 2008-09-04 20:42:46.000 248 12711.27 -16.95 55179.65 88888.00 2008-09-04 20:42:46.125 248 12711.25 -16.95 55179.65 88888.00 2008-09-04 20:42:46.250 248 12711.12 -17.02 55179.62 88888.00 2008-09-04 20:42:46.375 248 12711.08 -17.02 55179.60 88888.00 2008-09-04 20:42:46.500 248 12711.17 -17.02 55179.65 88888.00 2008-09-04 20:42:46.625 248 12711.15 -17.02 55179.65 88888.00 2008-09-04 20:42:46.750 248 12711.12 -16.95 55179.65 88888.00 2008-09-04 20:42:46.875 248 12711.08 -16.98 55179.62 88888.00 2008-09-04 20:42:47.000 248 12711.02 -16.95 55179.62 88888.00 2008-09-04 20:42:47.125 248 12711.00 -16.95 55179.65 88888.00 2008-09-04 20:42:47.250 248 12711.00 -17.02 55179.65 88888.00 2008-09-04 20:42:47.375 248 12711.02 -17.00 55179.62 88888.00 2008-09-04 20:42:47.500 248 12711.00 -17.00 55179.65 88888.00 2008-09-04 20:42:47.625 248 12711.02 -17.00 55179.65 88888.00 2008-09-04 20:42:47.750 248 12711.02 -17.00 55179.68 88888.00 2008-09-04 20:42:47.875 248 12711.02 -16.95 55179.70 88888.00 2008-09-04 20:42:48.000 248 12711.00 -16.90 55179.68 88888.00 2008-09-04 20:42:48.125 248 12710.98 -16.90 55179.70 88888.00 2008-09-04 20:42:48.250 248 12711.02 -16.85 55179.68 88888.00 2008-09-04 20:42:48.375 248 12711.05 -16.85 55179.65 88888.00 2008-09-04 20:42:48.500 248 12710.95 -16.93 55179.65 88888.00 2008-09-04 20:42:48.625 248 12710.95 -16.95 55179.68 88888.00 2008-09-04 20:42:48.750 248 12711.05 -16.93 55179.68 88888.00 2008-09-04 20:42:48.875 248 12711.08 -16.93 55179.68 88888.00 2008-09-04 20:42:49.000 248 12710.95 -16.95 55179.62 88888.00 2008-09-04 20:42:49.125 248 12710.88 -16.98 55179.65 88888.00 2008-09-04 20:42:49.250 248 12710.90 -16.93 55179.68 88888.00 2008-09-04 20:42:49.375 248 12710.95 -16.93 55179.68 88888.00 2008-09-04 20:42:49.500 248 12711.00 -16.95 55179.68 88888.00 2008-09-04 20:42:49.625 248 12710.98 -16.98 55179.65 88888.00 2008-09-04 20:42:49.750 248 12710.95 -16.95 55179.65 88888.00 2008-09-04 20:42:49.875 248 12710.90 -16.95 55179.65 88888.00 2008-09-04 20:42:50.000 248 12710.83 -16.90 55179.68 88888.00 2008-09-04 20:42:50.125 248 12710.85 -16.88 55179.68 88888.00 2008-09-04 20:42:50.250 248 12710.85 -16.93 55179.72 88888.00 2008-09-04 20:42:50.375 248 12710.85 -16.95 55179.68 88888.00 2008-09-04 20:42:50.500 248 12710.85 -16.98 55179.68 88888.00 2008-09-04 20:42:50.625 248 12710.85 -16.88 55179.68 88888.00 2008-09-04 20:42:50.750 248 12710.83 -16.85 55179.75 88888.00 2008-09-04 20:42:50.875 248 12710.88 -16.82 55179.72 88888.00 2008-09-04 20:42:51.000 248 12710.85 -16.85 55179.70 88888.00 2008-09-04 20:42:51.125 248 12710.77 -16.90 55179.65 88888.00 2008-09-04 20:42:51.250 248 12710.75 -16.90 55179.70 88888.00 2008-09-04 20:42:51.375 248 12710.80 -16.85 55179.68 88888.00 2008-09-04 20:42:51.500 248 12710.80 -16.93 55179.75 88888.00 2008-09-04 20:42:51.625 248 12710.85 -16.88 55179.72 88888.00 2008-09-04 20:42:51.750 248 12710.85 -16.82 55179.75 88888.00 2008-09-04 20:42:51.875 248 12710.83 -16.85 55179.78 88888.00 2008-09-04 20:42:52.000 248 12710.80 -16.88 55179.72 88888.00 2008-09-04 20:42:52.125 248 12710.77 -16.88 55179.72 88888.00 2008-09-04 20:42:52.250 248 12710.80 -16.85 55179.78 88888.00 2008-09-04 20:42:52.375 248 12710.83 -16.93 55179.75 88888.00 2008-09-04 20:42:52.500 248 12710.80 -16.90 55179.75 88888.00 2008-09-04 20:42:52.625 248 12710.75 -16.85 55179.80 88888.00 2008-09-04 20:42:52.750 248 12710.70 -16.82 55179.78 88888.00 2008-09-04 20:42:52.875 248 12710.73 -16.82 55179.80 88888.00 2008-09-04 20:42:53.000 248 12710.75 -16.88 55179.75 88888.00 2008-09-04 20:42:53.125 248 12710.62 -16.90 55179.75 88888.00 2008-09-04 20:42:53.250 248 12710.58 -16.90 55179.75 88888.00 2008-09-04 20:42:53.375 248 12710.60 -16.85 55179.82 88888.00 2008-09-04 20:42:53.500 248 12710.58 -16.82 55179.80 88888.00 2008-09-04 20:42:53.625 248 12710.58 -16.82 55179.80 88888.00 2008-09-04 20:42:53.750 248 12710.60 -16.85 55179.82 88888.00 2008-09-04 20:42:53.875 248 12710.58 -16.88 55179.80 88888.00 2008-09-04 20:42:54.000 248 12710.52 -16.90 55179.80 88888.00 2008-09-04 20:42:54.125 248 12710.52 -16.88 55179.82 88888.00 2008-09-04 20:42:54.250 248 12710.48 -16.90 55179.82 88888.00 2008-09-04 20:42:54.375 248 12710.50 -16.95 55179.80 88888.00 2008-09-04 20:42:54.500 248 12710.52 -16.95 55179.80 88888.00 2008-09-04 20:42:54.625 248 12710.50 -16.93 55179.85 88888.00 2008-09-04 20:42:54.750 248 12710.52 -16.88 55179.88 88888.00 2008-09-04 20:42:54.875 248 12710.52 -16.88 55179.85 88888.00 2008-09-04 20:42:55.000 248 12710.45 -16.93 55179.82 88888.00 2008-09-04 20:42:55.125 248 12710.40 -16.98 55179.88 88888.00 2008-09-04 20:42:55.250 248 12710.38 -16.98 55179.88 88888.00 2008-09-04 20:42:55.375 248 12710.38 -16.95 55179.88 88888.00 2008-09-04 20:42:55.500 248 12710.38 -16.95 55179.90 88888.00 2008-09-04 20:42:55.625 248 12710.40 -16.93 55179.90 88888.00 2008-09-04 20:42:55.750 248 12710.42 -16.95 55179.90 88888.00 2008-09-04 20:42:55.875 248 12710.30 -17.00 55179.90 88888.00 2008-09-04 20:42:56.000 248 12710.27 -16.98 55179.90 88888.00 2008-09-04 20:42:56.125 248 12710.33 -16.95 55179.93 88888.00 2008-09-04 20:42:56.250 248 12710.33 -16.93 55179.90 88888.00 2008-09-04 20:42:56.375 248 12710.35 -16.93 55179.93 88888.00 2008-09-04 20:42:56.500 248 12710.27 -16.98 55179.93 88888.00 2008-09-04 20:42:56.625 248 12710.25 -17.00 55179.93 88888.00 2008-09-04 20:42:56.750 248 12710.20 -16.95 55179.95 88888.00 2008-09-04 20:42:56.875 248 12710.20 -16.95 55179.95 88888.00 2008-09-04 20:42:57.000 248 12710.20 -16.95 55179.95 88888.00 2008-09-04 20:42:57.125 248 12710.17 -16.95 55179.97 88888.00 2008-09-04 20:42:57.250 248 12710.15 -16.98 55179.97 88888.00 2008-09-04 20:42:57.375 248 12710.12 -17.02 55179.95 88888.00 2008-09-04 20:42:57.500 248 12710.10 -17.05 55179.97 88888.00 2008-09-04 20:42:57.625 248 12710.05 -17.00 55179.93 88888.00 2008-09-04 20:42:57.750 248 12710.00 -16.98 55179.97 88888.00 2008-09-04 20:42:57.875 248 12710.00 -17.05 55179.95 88888.00 2008-09-04 20:42:58.000 248 12710.02 -17.05 55179.97 88888.00 2008-09-04 20:42:58.125 248 12710.10 -16.93 55180.00 88888.00 2008-09-04 20:42:58.250 248 12710.12 -16.90 55180.00 88888.00 2008-09-04 20:42:58.375 248 12710.02 -17.00 55180.00 88888.00 2008-09-04 20:42:58.500 248 12709.95 -17.07 55179.95 88888.00 2008-09-04 20:42:58.625 248 12709.95 -17.05 55179.97 88888.00 2008-09-04 20:42:58.750 248 12709.92 -16.98 55180.00 88888.00 2008-09-04 20:42:58.875 248 12709.98 -17.02 55180.00 88888.00 2008-09-04 20:42:59.000 248 12709.98 -17.07 55179.97 88888.00 2008-09-04 20:42:59.125 248 12709.98 -17.00 55180.03 88888.00 2008-09-04 20:42:59.250 248 12710.00 -17.02 55180.00 88888.00 2008-09-04 20:42:59.375 248 12709.95 -17.00 55180.00 88888.00 2008-09-04 20:42:59.500 248 12709.83 -17.05 55180.00 88888.00 2008-09-04 20:42:59.625 248 12709.77 -17.10 55179.97 88888.00 2008-09-04 20:42:59.750 248 12709.88 -17.07 55180.00 88888.00 2008-09-04 20:42:59.875 248 12709.85 -17.05 55180.03 88888.00 2008-09-04 20:43:00.000 248 12709.80 -17.02 55180.03 88888.00 2008-09-04 20:43:00.125 248 12709.80 -17.07 55180.00 88888.00 2008-09-04 20:43:00.250 248 12709.77 -17.18 55180.00 88888.00 2008-09-04 20:43:00.375 248 12709.73 -17.12 55180.00 88888.00 2008-09-04 20:43:00.500 248 12709.70 -17.10 55179.97 88888.00 2008-09-04 20:43:00.625 248 12709.67 -17.12 55179.95 88888.00 2008-09-04 20:43:00.750 248 12709.73 -17.15 55179.97 88888.00 2008-09-04 20:43:00.875 248 12709.75 -17.15 55180.03 88888.00 2008-09-04 20:43:01.000 248 12709.73 -17.10 55180.03 88888.00 2008-09-04 20:43:01.125 248 12709.75 -17.07 55180.05 88888.00 2008-09-04 20:43:01.250 248 12709.67 -17.12 55180.05 88888.00 2008-09-04 20:43:01.375 248 12709.62 -17.10 55180.03 88888.00 2008-09-04 20:43:01.500 248 12709.62 -17.07 55180.03 88888.00 2008-09-04 20:43:01.625 248 12709.60 -17.12 55180.03 88888.00 2008-09-04 20:43:01.750 248 12709.52 -17.18 55180.00 88888.00 2008-09-04 20:43:01.875 248 12709.55 -17.10 55180.07 88888.00 2008-09-04 20:43:02.000 248 12709.60 -17.15 55180.10 88888.00 2008-09-04 20:43:02.125 248 12709.58 -17.15 55180.12 88888.00 2008-09-04 20:43:02.250 248 12709.52 -17.15 55180.07 88888.00 2008-09-04 20:43:02.375 248 12709.55 -17.12 55180.05 88888.00 2008-09-04 20:43:02.500 248 12709.52 -17.15 55180.03 88888.00 2008-09-04 20:43:02.625 248 12709.52 -17.18 55180.03 88888.00 2008-09-04 20:43:02.750 248 12709.50 -17.20 55180.05 88888.00 2008-09-04 20:43:02.875 248 12709.48 -17.18 55180.07 88888.00 2008-09-04 20:43:03.000 248 12709.45 -17.25 55180.07 88888.00 2008-09-04 20:43:03.125 248 12709.42 -17.23 55180.07 88888.00 2008-09-04 20:43:03.250 248 12709.42 -17.18 55180.07 88888.00 2008-09-04 20:43:03.375 248 12709.48 -17.18 55180.10 88888.00 2008-09-04 20:43:03.500 248 12709.52 -17.20 55180.10 88888.00 2008-09-04 20:43:03.625 248 12709.50 -17.25 55180.10 88888.00 2008-09-04 20:43:03.750 248 12709.52 -17.23 55180.10 88888.00 2008-09-04 20:43:03.875 248 12709.50 -17.18 55180.15 88888.00 2008-09-04 20:43:04.000 248 12709.48 -17.15 55180.15 88888.00 2008-09-04 20:43:04.125 248 12709.48 -17.20 55180.15 88888.00 2008-09-04 20:43:04.250 248 12709.45 -17.23 55180.15 88888.00 2008-09-04 20:43:04.375 248 12709.50 -17.18 55180.18 88888.00 2008-09-04 20:43:04.500 248 12709.42 -17.20 55180.15 88888.00 2008-09-04 20:43:04.625 248 12709.42 -17.15 55180.15 88888.00 2008-09-04 20:43:04.750 248 12709.42 -17.20 55180.15 88888.00 2008-09-04 20:43:04.875 248 12709.42 -17.25 55180.15 88888.00 2008-09-04 20:43:05.000 248 12709.48 -17.25 55180.18 88888.00 2008-09-04 20:43:05.125 248 12709.45 -17.12 55180.20 88888.00 2008-09-04 20:43:05.250 248 12709.40 -17.12 55180.20 88888.00 2008-09-04 20:43:05.375 248 12709.42 -17.15 55180.18 88888.00 2008-09-04 20:43:05.500 248 12709.42 -17.15 55180.20 88888.00 2008-09-04 20:43:05.625 248 12709.40 -17.18 55180.22 88888.00 2008-09-04 20:43:05.750 248 12709.35 -17.20 55180.20 88888.00 2008-09-04 20:43:05.875 248 12709.33 -17.18 55180.20 88888.00 2008-09-04 20:43:06.000 248 12709.30 -17.18 55180.18 88888.00 2008-09-04 20:43:06.125 248 12709.23 -17.20 55180.18 88888.00 2008-09-04 20:43:06.250 248 12709.17 -17.27 55180.15 88888.00 2008-09-04 20:43:06.375 248 12709.25 -17.18 55180.15 88888.00 2008-09-04 20:43:06.500 248 12709.25 -17.15 55180.15 88888.00 2008-09-04 20:43:06.625 248 12709.30 -17.18 55180.18 88888.00 2008-09-04 20:43:06.750 248 12709.25 -17.18 55180.20 88888.00 2008-09-04 20:43:06.875 248 12709.27 -17.15 55180.20 88888.00 2008-09-04 20:43:07.000 248 12709.27 -17.20 55180.20 88888.00 2008-09-04 20:43:07.125 248 12709.17 -17.18 55180.18 88888.00 2008-09-04 20:43:07.250 248 12709.15 -17.25 55180.18 88888.00 2008-09-04 20:43:07.375 248 12709.20 -17.20 55180.15 88888.00 2008-09-04 20:43:07.500 248 12709.15 -17.25 55180.18 88888.00 2008-09-04 20:43:07.625 248 12709.15 -17.20 55180.18 88888.00 2008-09-04 20:43:07.750 248 12709.20 -17.20 55180.22 88888.00 2008-09-04 20:43:07.875 248 12709.15 -17.27 55180.15 88888.00 2008-09-04 20:43:08.000 248 12709.17 -17.25 55180.18 88888.00 2008-09-04 20:43:08.125 248 12709.12 -17.27 55180.20 88888.00 2008-09-04 20:43:08.250 248 12709.15 -17.20 55180.20 88888.00 2008-09-04 20:43:08.375 248 12709.25 -17.12 55180.25 88888.00 2008-09-04 20:43:08.500 248 12709.35 -17.12 55180.28 88888.00 2008-09-04 20:43:08.625 248 12709.35 -17.18 55180.25 88888.00 2008-09-04 20:43:08.750 248 12709.30 -17.25 55180.22 88888.00 2008-09-04 20:43:08.875 248 12709.30 -17.23 55180.25 88888.00 2008-09-04 20:43:09.000 248 12709.25 -17.20 55180.22 88888.00 2008-09-04 20:43:09.125 248 12709.12 -17.18 55180.20 88888.00 2008-09-04 20:43:09.250 248 12709.10 -17.18 55180.20 88888.00 2008-09-04 20:43:09.375 248 12709.15 -17.15 55180.20 88888.00 2008-09-04 20:43:09.500 248 12709.17 -17.15 55180.20 88888.00 2008-09-04 20:43:09.625 248 12709.17 -17.15 55180.18 88888.00 2008-09-04 20:43:09.750 248 12709.17 -17.20 55180.20 88888.00 2008-09-04 20:43:09.875 248 12709.17 -17.20 55180.25 88888.00 2008-09-04 20:43:10.000 248 12709.12 -17.15 55180.22 88888.00 2008-09-04 20:43:10.125 248 12709.10 -17.20 55180.22 88888.00 2008-09-04 20:43:10.250 248 12709.12 -17.20 55180.25 88888.00 2008-09-04 20:43:10.375 248 12709.10 -17.18 55180.28 88888.00 2008-09-04 20:43:10.500 248 12709.12 -17.18 55180.28 88888.00 2008-09-04 20:43:10.625 248 12709.12 -17.18 55180.28 88888.00 2008-09-04 20:43:10.750 248 12709.15 -17.18 55180.30 88888.00 2008-09-04 20:43:10.875 248 12709.17 -17.20 55180.28 88888.00 2008-09-04 20:43:11.000 248 12709.12 -17.18 55180.22 88888.00 2008-09-04 20:43:11.125 248 12709.02 -17.23 55180.25 88888.00 2008-09-04 20:43:11.250 248 12708.95 -17.25 55180.25 88888.00 2008-09-04 20:43:11.375 248 12709.00 -17.23 55180.25 88888.00 2008-09-04 20:43:11.500 248 12709.10 -17.23 55180.20 88888.00 2008-09-04 20:43:11.625 248 12709.20 -17.23 55180.22 88888.00 2008-09-04 20:43:11.750 248 12709.12 -17.20 55180.25 88888.00 2008-09-04 20:43:11.875 248 12709.02 -17.23 55180.22 88888.00 2008-09-04 20:43:12.000 248 12709.00 -17.32 55180.22 88888.00 2008-09-04 20:43:12.125 248 12709.05 -17.27 55180.25 88888.00 2008-09-04 20:43:12.250 248 12709.08 -17.32 55180.25 88888.00 2008-09-04 20:43:12.375 248 12709.02 -17.30 55180.20 88888.00 2008-09-04 20:43:12.500 248 12709.05 -17.25 55180.22 88888.00 2008-09-04 20:43:12.625 248 12709.02 -17.23 55180.22 88888.00 2008-09-04 20:43:12.750 248 12708.98 -17.25 55180.25 88888.00 2008-09-04 20:43:12.875 248 12708.95 -17.23 55180.22 88888.00 2008-09-04 20:43:13.000 248 12708.90 -17.20 55180.20 88888.00 2008-09-04 20:43:13.125 248 12708.85 -17.25 55180.22 88888.00 2008-09-04 20:43:13.250 248 12708.95 -17.30 55180.25 88888.00 2008-09-04 20:43:13.375 248 12709.02 -17.30 55180.22 88888.00 2008-09-04 20:43:13.500 248 12709.00 -17.30 55180.25 88888.00 2008-09-04 20:43:13.625 248 12709.02 -17.27 55180.22 88888.00 2008-09-04 20:43:13.750 248 12709.02 -17.23 55180.25 88888.00 2008-09-04 20:43:13.875 248 12709.02 -17.23 55180.25 88888.00 2008-09-04 20:43:14.000 248 12708.98 -17.23 55180.25 88888.00 2008-09-04 20:43:14.125 248 12708.95 -17.23 55180.28 88888.00 2008-09-04 20:43:14.250 248 12708.95 -17.25 55180.25 88888.00 2008-09-04 20:43:14.375 248 12708.90 -17.30 55180.22 88888.00 2008-09-04 20:43:14.500 248 12708.88 -17.27 55180.28 88888.00 2008-09-04 20:43:14.625 248 12708.98 -17.25 55180.28 88888.00 2008-09-04 20:43:14.750 248 12708.95 -17.25 55180.28 88888.00 2008-09-04 20:43:14.875 248 12708.88 -17.23 55180.25 88888.00 2008-09-04 20:43:15.000 248 12708.98 -17.25 55180.25 88888.00 2008-09-04 20:43:15.125 248 12709.05 -17.27 55180.25 88888.00 2008-09-04 20:43:15.250 248 12708.98 -17.27 55180.22 88888.00 2008-09-04 20:43:15.375 248 12709.00 -17.23 55180.25 88888.00 2008-09-04 20:43:15.500 248 12709.00 -17.20 55180.25 88888.00 2008-09-04 20:43:15.625 248 12708.98 -17.25 55180.25 88888.00 2008-09-04 20:43:15.750 248 12708.98 -17.23 55180.28 88888.00 2008-09-04 20:43:15.875 248 12708.95 -17.23 55180.28 88888.00 2008-09-04 20:43:16.000 248 12708.95 -17.25 55180.25 88888.00 2008-09-04 20:43:16.125 248 12708.98 -17.18 55180.30 88888.00 2008-09-04 20:43:16.250 248 12708.90 -17.23 55180.25 88888.00 2008-09-04 20:43:16.375 248 12708.88 -17.27 55180.25 88888.00 2008-09-04 20:43:16.500 248 12708.90 -17.27 55180.25 88888.00 2008-09-04 20:43:16.625 248 12708.95 -17.23 55180.25 88888.00 2008-09-04 20:43:16.750 248 12708.88 -17.25 55180.22 88888.00 2008-09-04 20:43:16.875 248 12708.80 -17.32 55180.22 88888.00 2008-09-04 20:43:17.000 248 12708.80 -17.35 55180.20 88888.00 2008-09-04 20:43:17.125 248 12708.88 -17.27 55180.22 88888.00 2008-09-04 20:43:17.250 248 12708.95 -17.27 55180.25 88888.00 2008-09-04 20:43:17.375 248 12708.95 -17.25 55180.25 88888.00 2008-09-04 20:43:17.500 248 12708.92 -17.27 55180.22 88888.00 2008-09-04 20:43:17.625 248 12708.92 -17.27 55180.25 88888.00 2008-09-04 20:43:17.750 248 12708.95 -17.23 55180.30 88888.00 2008-09-04 20:43:17.875 248 12708.92 -17.20 55180.28 88888.00 2008-09-04 20:43:18.000 248 12708.88 -17.23 55180.25 88888.00 2008-09-04 20:43:18.125 248 12708.88 -17.27 55180.22 88888.00 2008-09-04 20:43:18.250 248 12708.90 -17.23 55180.25 88888.00 2008-09-04 20:43:18.375 248 12708.90 -17.23 55180.22 88888.00 2008-09-04 20:43:18.500 248 12708.88 -17.23 55180.22 88888.00 2008-09-04 20:43:18.625 248 12708.95 -17.20 55180.25 88888.00 2008-09-04 20:43:18.750 248 12708.95 -17.25 55180.25 88888.00 2008-09-04 20:43:18.875 248 12708.85 -17.27 55180.22 88888.00 2008-09-04 20:43:19.000 248 12708.88 -17.23 55180.22 88888.00 2008-09-04 20:43:19.125 248 12708.95 -17.18 55180.22 88888.00 2008-09-04 20:43:19.250 248 12708.95 -17.25 55180.22 88888.00 2008-09-04 20:43:19.375 248 12708.98 -17.20 55180.25 88888.00 2008-09-04 20:43:19.500 248 12708.90 -17.23 55180.25 88888.00 2008-09-04 20:43:19.625 248 12708.90 -17.25 55180.20 88888.00 2008-09-04 20:43:19.750 248 12708.90 -17.25 55180.22 88888.00 2008-09-04 20:43:19.875 248 12708.92 -17.27 55180.22 88888.00 2008-09-04 20:43:20.000 248 12708.92 -17.30 55180.20 88888.00 2008-09-04 20:43:20.125 248 12708.95 -17.18 55180.25 88888.00 2008-09-04 20:43:20.250 248 12708.92 -17.15 55180.22 88888.00 2008-09-04 20:43:20.375 248 12709.02 -17.15 55180.22 88888.00 2008-09-04 20:43:20.500 248 12709.00 -17.18 55180.25 88888.00 2008-09-04 20:43:20.625 248 12708.98 -17.23 55180.22 88888.00 2008-09-04 20:43:20.750 248 12708.88 -17.23 55180.20 88888.00 2008-09-04 20:43:20.875 248 12708.85 -17.18 55180.22 88888.00 2008-09-04 20:43:21.000 248 12708.88 -17.12 55180.22 88888.00 2008-09-04 20:43:21.125 248 12708.80 -17.25 55180.20 88888.00 2008-09-04 20:43:21.250 248 12708.77 -17.25 55180.20 88888.00 2008-09-04 20:43:21.375 248 12708.85 -17.20 55180.20 88888.00 2008-09-04 20:43:21.500 248 12708.80 -17.27 55180.20 88888.00 2008-09-04 20:43:21.625 248 12708.80 -17.25 55180.20 88888.00 2008-09-04 20:43:21.750 248 12708.77 -17.25 55180.25 88888.00 2008-09-04 20:43:21.875 248 12708.83 -17.25 55180.25 88888.00 2008-09-04 20:43:22.000 248 12708.92 -17.18 55180.22 88888.00 2008-09-04 20:43:22.125 248 12708.90 -17.18 55180.22 88888.00 2008-09-04 20:43:22.250 248 12708.88 -17.25 55180.18 88888.00 2008-09-04 20:43:22.375 248 12708.90 -17.20 55180.15 88888.00 2008-09-04 20:43:22.500 248 12708.90 -17.23 55180.20 88888.00 2008-09-04 20:43:22.625 248 12708.92 -17.23 55180.15 88888.00 2008-09-04 20:43:22.750 248 12708.98 -17.18 55180.18 88888.00 2008-09-04 20:43:22.875 248 12709.00 -17.18 55180.22 88888.00 2008-09-04 20:43:23.000 248 12708.92 -17.18 55180.18 88888.00 2008-09-04 20:43:23.125 248 12708.85 -17.25 55180.20 88888.00 2008-09-04 20:43:23.250 248 12708.80 -17.25 55180.20 88888.00 2008-09-04 20:43:23.375 248 12708.85 -17.25 55180.18 88888.00 2008-09-04 20:43:23.500 248 12708.95 -17.18 55180.18 88888.00 2008-09-04 20:43:23.625 248 12708.95 -17.20 55180.18 88888.00 2008-09-04 20:43:23.750 248 12708.90 -17.30 55180.18 88888.00 2008-09-04 20:43:23.875 248 12708.92 -17.25 55180.20 88888.00 2008-09-04 20:43:24.000 248 12708.92 -17.27 55180.15 88888.00 2008-09-04 20:43:24.125 248 12708.90 -17.27 55180.12 88888.00 2008-09-04 20:43:24.250 248 12708.80 -17.30 55180.18 88888.00 2008-09-04 20:43:24.375 248 12708.88 -17.27 55180.20 88888.00 2008-09-04 20:43:24.500 248 12708.95 -17.20 55180.20 88888.00 2008-09-04 20:43:24.625 248 12708.95 -17.15 55180.18 88888.00 2008-09-04 20:43:24.750 248 12708.95 -17.18 55180.18 88888.00 2008-09-04 20:43:24.875 248 12708.92 -17.20 55180.20 88888.00 2008-09-04 20:43:25.000 248 12708.90 -17.20 55180.18 88888.00 2008-09-04 20:43:25.125 248 12708.88 -17.20 55180.15 88888.00 2008-09-04 20:43:25.250 248 12708.90 -17.20 55180.18 88888.00 2008-09-04 20:43:25.375 248 12708.92 -17.18 55180.20 88888.00 2008-09-04 20:43:25.500 248 12708.88 -17.18 55180.20 88888.00 2008-09-04 20:43:25.625 248 12708.80 -17.18 55180.18 88888.00 2008-09-04 20:43:25.750 248 12708.85 -17.12 55180.20 88888.00 2008-09-04 20:43:25.875 248 12708.80 -17.12 55180.18 88888.00 2008-09-04 20:43:26.000 248 12708.75 -17.15 55180.18 88888.00 2008-09-04 20:43:26.125 248 12708.83 -17.15 55180.15 88888.00 2008-09-04 20:43:26.250 248 12708.88 -17.18 55180.18 88888.00 2008-09-04 20:43:26.375 248 12708.83 -17.12 55180.15 88888.00 2008-09-04 20:43:26.500 248 12708.77 -17.18 55180.12 88888.00 2008-09-04 20:43:26.625 248 12708.80 -17.20 55180.15 88888.00 2008-09-04 20:43:26.750 248 12708.85 -17.15 55180.20 88888.00 2008-09-04 20:43:26.875 248 12708.90 -17.10 55180.20 88888.00 2008-09-04 20:43:27.000 248 12708.95 -17.07 55180.20 88888.00 2008-09-04 20:43:27.125 248 12708.90 -17.12 55180.20 88888.00 2008-09-04 20:43:27.250 248 12708.77 -17.20 55180.12 88888.00 2008-09-04 20:43:27.375 248 12708.77 -17.20 55180.10 88888.00 2008-09-04 20:43:27.500 248 12708.80 -17.20 55180.10 88888.00 2008-09-04 20:43:27.625 248 12708.83 -17.18 55180.15 88888.00 2008-09-04 20:43:27.750 248 12708.85 -17.15 55180.18 88888.00 2008-09-04 20:43:27.875 248 12708.88 -17.10 55180.18 88888.00 2008-09-04 20:43:28.000 248 12708.83 -17.12 55180.15 88888.00 2008-09-04 20:43:28.125 248 12708.85 -17.12 55180.10 88888.00 2008-09-04 20:43:28.250 248 12708.83 -17.12 55180.12 88888.00 2008-09-04 20:43:28.375 248 12708.83 -17.05 55180.15 88888.00 2008-09-04 20:43:28.500 248 12708.80 -17.05 55180.10 88888.00 2008-09-04 20:43:28.625 248 12708.77 -17.15 55180.07 88888.00 2008-09-04 20:43:28.750 248 12708.80 -17.10 55180.10 88888.00 2008-09-04 20:43:28.875 248 12708.75 -17.07 55180.10 88888.00 2008-09-04 20:43:29.000 248 12708.75 -17.12 55180.10 88888.00 2008-09-04 20:43:29.125 248 12708.85 -17.12 55180.10 88888.00 2008-09-04 20:43:29.250 248 12708.83 -17.18 55180.07 88888.00 2008-09-04 20:43:29.375 248 12708.80 -17.12 55180.10 88888.00 2008-09-04 20:43:29.500 248 12708.73 -17.10 55180.10 88888.00 2008-09-04 20:43:29.625 248 12708.75 -17.07 55180.15 88888.00 2008-09-04 20:43:29.750 248 12708.75 -17.02 55180.15 88888.00 2008-09-04 20:43:29.875 248 12708.80 -17.02 55180.18 88888.00 2008-09-04 20:43:30.000 248 12708.80 -17.07 55180.15 88888.00 2008-09-04 20:43:30.125 248 12708.77 -17.12 55180.12 88888.00 2008-09-04 20:43:30.250 248 12708.75 -17.10 55180.15 88888.00 2008-09-04 20:43:30.375 248 12708.75 -17.02 55180.12 88888.00 2008-09-04 20:43:30.500 248 12708.73 -17.00 55180.12 88888.00 2008-09-04 20:43:30.625 248 12708.70 -17.05 55180.10 88888.00 2008-09-04 20:43:30.750 248 12708.77 -17.10 55180.07 88888.00 2008-09-04 20:43:30.875 248 12708.77 -17.10 55180.10 88888.00 2008-09-04 20:43:31.000 248 12708.80 -17.07 55180.15 88888.00 2008-09-04 20:43:31.125 248 12708.80 -17.02 55180.15 88888.00 2008-09-04 20:43:31.250 248 12708.80 -17.07 55180.15 88888.00 2008-09-04 20:43:31.375 248 12708.75 -17.10 55180.12 88888.00 2008-09-04 20:43:31.500 248 12708.70 -17.12 55180.12 88888.00 2008-09-04 20:43:31.625 248 12708.80 -17.07 55180.18 88888.00 2008-09-04 20:43:31.750 248 12708.85 -17.05 55180.10 88888.00 2008-09-04 20:43:31.875 248 12708.85 -17.05 55180.10 88888.00 2008-09-04 20:43:32.000 248 12708.80 -17.05 55180.12 88888.00 2008-09-04 20:43:32.125 248 12708.80 -17.02 55180.15 88888.00 2008-09-04 20:43:32.250 248 12708.70 -17.05 55180.10 88888.00 2008-09-04 20:43:32.375 248 12708.65 -17.07 55180.12 88888.00 2008-09-04 20:43:32.500 248 12708.60 -17.10 55180.15 88888.00 2008-09-04 20:43:32.625 248 12708.62 -17.07 55180.12 88888.00 2008-09-04 20:43:32.750 248 12708.62 -17.05 55180.10 88888.00 2008-09-04 20:43:32.875 248 12708.62 -17.07 55180.10 88888.00 2008-09-04 20:43:33.000 248 12708.58 -17.12 55180.05 88888.00 2008-09-04 20:43:33.125 248 12708.60 -17.07 55180.07 88888.00 2008-09-04 20:43:33.250 248 12708.70 -17.02 55180.10 88888.00 2008-09-04 20:43:33.375 248 12708.75 -16.98 55180.10 88888.00 2008-09-04 20:43:33.500 248 12708.73 -17.02 55180.10 88888.00 2008-09-04 20:43:33.625 248 12708.67 -17.10 55180.07 88888.00 2008-09-04 20:43:33.750 248 12708.67 -17.02 55180.12 88888.00 2008-09-04 20:43:33.875 248 12708.67 -16.95 55180.15 88888.00 2008-09-04 20:43:34.000 248 12708.67 -16.98 55180.12 88888.00 2008-09-04 20:43:34.125 248 12708.65 -16.98 55180.10 88888.00 2008-09-04 20:43:34.250 248 12708.65 -16.98 55180.15 88888.00 2008-09-04 20:43:34.375 248 12708.67 -16.98 55180.10 88888.00 2008-09-04 20:43:34.500 248 12708.65 -17.05 55180.07 88888.00 2008-09-04 20:43:34.625 248 12708.70 -17.02 55180.10 88888.00 2008-09-04 20:43:34.750 248 12708.75 -17.00 55180.12 88888.00 2008-09-04 20:43:34.875 248 12708.77 -16.93 55180.12 88888.00 2008-09-04 20:43:35.000 248 12708.75 -16.93 55180.10 88888.00 2008-09-04 20:43:35.125 248 12708.77 -17.00 55180.10 88888.00 2008-09-04 20:43:35.250 248 12708.75 -17.02 55180.12 88888.00 2008-09-04 20:43:35.375 248 12708.80 -16.98 55180.12 88888.00 2008-09-04 20:43:35.500 248 12708.80 -16.93 55180.12 88888.00 2008-09-04 20:43:35.625 248 12708.77 -16.90 55180.12 88888.00 2008-09-04 20:43:35.750 248 12708.75 -16.98 55180.10 88888.00 2008-09-04 20:43:35.875 248 12708.73 -17.00 55180.07 88888.00 2008-09-04 20:43:36.000 248 12708.70 -17.02 55180.05 88888.00 2008-09-04 20:43:36.125 248 12708.73 -17.02 55180.07 88888.00 2008-09-04 20:43:36.250 248 12708.75 -16.98 55180.07 88888.00 2008-09-04 20:43:36.375 248 12708.77 -16.95 55180.10 88888.00 2008-09-04 20:43:36.500 248 12708.80 -16.90 55180.10 88888.00 2008-09-04 20:43:36.625 248 12708.77 -16.98 55180.05 88888.00 2008-09-04 20:43:36.750 248 12708.73 -16.95 55180.05 88888.00 2008-09-04 20:43:36.875 248 12708.77 -17.00 55180.05 88888.00 2008-09-04 20:43:37.000 248 12708.80 -16.95 55180.07 88888.00 2008-09-04 20:43:37.125 248 12708.70 -16.98 55180.05 88888.00 2008-09-04 20:43:37.250 248 12708.60 -17.07 55180.03 88888.00 2008-09-04 20:43:37.375 248 12708.62 -17.05 55180.00 88888.00 2008-09-04 20:43:37.500 248 12708.60 -17.02 55180.00 88888.00 2008-09-04 20:43:37.625 248 12708.67 -16.98 55180.03 88888.00 2008-09-04 20:43:37.750 248 12708.73 -16.95 55180.03 88888.00 2008-09-04 20:43:37.875 248 12708.73 -16.98 55180.00 88888.00 2008-09-04 20:43:38.000 248 12708.67 -17.02 55180.00 88888.00 2008-09-04 20:43:38.125 248 12708.67 -17.00 55180.00 88888.00 2008-09-04 20:43:38.250 248 12708.73 -16.98 55180.03 88888.00 2008-09-04 20:43:38.375 248 12708.80 -17.00 55180.03 88888.00 2008-09-04 20:43:38.500 248 12708.77 -16.95 55180.03 88888.00 2008-09-04 20:43:38.625 248 12708.73 -16.93 55180.03 88888.00 2008-09-04 20:43:38.750 248 12708.73 -16.93 55180.00 88888.00 2008-09-04 20:43:38.875 248 12708.73 -16.95 55180.03 88888.00 2008-09-04 20:43:39.000 248 12708.75 -16.93 55180.05 88888.00 2008-09-04 20:43:39.125 248 12708.73 -16.90 55180.05 88888.00 2008-09-04 20:43:39.250 248 12708.77 -16.95 55180.05 88888.00 2008-09-04 20:43:39.375 248 12708.75 -16.93 55180.03 88888.00 2008-09-04 20:43:39.500 248 12708.70 -17.00 55180.00 88888.00 2008-09-04 20:43:39.625 248 12708.70 -17.05 55180.00 88888.00 2008-09-04 20:43:39.750 248 12708.73 -17.05 55180.03 88888.00 2008-09-04 20:43:39.875 248 12708.83 -16.98 55180.05 88888.00 2008-09-04 20:43:40.000 248 12708.83 -16.95 55180.05 88888.00 2008-09-04 20:43:40.125 248 12708.70 -17.00 55180.03 88888.00 2008-09-04 20:43:40.250 248 12708.67 -17.05 55180.05 88888.00 2008-09-04 20:43:40.375 248 12708.75 -17.02 55180.03 88888.00 2008-09-04 20:43:40.500 248 12708.77 -17.00 55180.03 88888.00 2008-09-04 20:43:40.625 248 12708.77 -17.00 55180.03 88888.00 2008-09-04 20:43:40.750 248 12708.73 -17.00 55180.03 88888.00 2008-09-04 20:43:40.875 248 12708.77 -16.98 55180.03 88888.00 2008-09-04 20:43:41.000 248 12708.65 -17.05 55179.97 88888.00 2008-09-04 20:43:41.125 248 12708.62 -17.02 55180.03 88888.00 2008-09-04 20:43:41.250 248 12708.73 -17.00 55180.07 88888.00 2008-09-04 20:43:41.375 248 12708.75 -16.95 55180.05 88888.00 2008-09-04 20:43:41.500 248 12708.75 -16.95 55180.05 88888.00 2008-09-04 20:43:41.625 248 12708.67 -16.98 55180.03 88888.00 2008-09-04 20:43:41.750 248 12708.65 -17.00 55180.03 88888.00 2008-09-04 20:43:41.875 248 12708.67 -16.98 55180.00 88888.00 2008-09-04 20:43:42.000 248 12708.67 -16.98 55180.00 88888.00 2008-09-04 20:43:42.125 248 12708.75 -16.90 55180.05 88888.00 2008-09-04 20:43:42.250 248 12708.73 -16.90 55180.05 88888.00 2008-09-04 20:43:42.375 248 12708.67 -16.93 55180.05 88888.00 2008-09-04 20:43:42.500 248 12708.62 -17.00 55180.00 88888.00 2008-09-04 20:43:42.625 248 12708.67 -16.90 55180.03 88888.00 2008-09-04 20:43:42.750 248 12708.73 -16.88 55180.05 88888.00 2008-09-04 20:43:42.875 248 12708.67 -16.93 55180.05 88888.00 2008-09-04 20:43:43.000 248 12708.62 -16.98 55180.00 88888.00 2008-09-04 20:43:43.125 248 12708.67 -16.93 55180.00 88888.00 2008-09-04 20:43:43.250 248 12708.62 -16.93 55180.05 88888.00 2008-09-04 20:43:43.375 248 12708.60 -16.93 55180.03 88888.00 2008-09-04 20:43:43.500 248 12708.60 -17.00 55179.97 88888.00 2008-09-04 20:43:43.625 248 12708.65 -16.98 55180.00 88888.00 2008-09-04 20:43:43.750 248 12708.65 -16.90 55180.00 88888.00 2008-09-04 20:43:43.875 248 12708.62 -16.90 55180.03 88888.00 2008-09-04 20:43:44.000 248 12708.67 -16.93 55180.00 88888.00 2008-09-04 20:43:44.125 248 12708.75 -16.93 55180.00 88888.00 2008-09-04 20:43:44.250 248 12708.73 -16.95 55180.05 88888.00 2008-09-04 20:43:44.375 248 12708.67 -16.93 55180.05 88888.00 2008-09-04 20:43:44.500 248 12708.60 -16.93 55180.03 88888.00 2008-09-04 20:43:44.625 248 12708.60 -16.90 55180.00 88888.00 2008-09-04 20:43:44.750 248 12708.70 -16.88 55180.03 88888.00 2008-09-04 20:43:44.875 248 12708.75 -16.93 55180.03 88888.00 2008-09-04 20:43:45.000 248 12708.67 -16.98 55180.00 88888.00 2008-09-04 20:43:45.125 248 12708.67 -16.95 55180.03 88888.00 2008-09-04 20:43:45.250 248 12708.62 -16.98 55180.00 88888.00 2008-09-04 20:43:45.375 248 12708.60 -16.98 55179.97 88888.00 2008-09-04 20:43:45.500 248 12708.60 -16.95 55180.00 88888.00 2008-09-04 20:43:45.625 248 12708.62 -16.95 55180.00 88888.00 2008-09-04 20:43:45.750 248 12708.60 -16.93 55180.00 88888.00 2008-09-04 20:43:45.875 248 12708.67 -16.88 55180.03 88888.00 2008-09-04 20:43:46.000 248 12708.67 -16.88 55180.03 88888.00 2008-09-04 20:43:46.125 248 12708.55 -16.93 55180.00 88888.00 2008-09-04 20:43:46.250 248 12708.50 -17.02 55179.97 88888.00 2008-09-04 20:43:46.375 248 12708.60 -16.95 55180.00 88888.00 2008-09-04 20:43:46.500 248 12708.65 -16.90 55180.05 88888.00 2008-09-04 20:43:46.625 248 12708.73 -16.85 55180.05 88888.00 2008-09-04 20:43:46.750 248 12708.67 -16.88 55180.05 88888.00 2008-09-04 20:43:46.875 248 12708.60 -16.90 55180.03 88888.00 2008-09-04 20:43:47.000 248 12708.55 -16.95 55179.97 88888.00 2008-09-04 20:43:47.125 248 12708.58 -16.95 55179.97 88888.00 2008-09-04 20:43:47.250 248 12708.52 -17.00 55180.00 88888.00 2008-09-04 20:43:47.375 248 12708.55 -16.95 55180.03 88888.00 2008-09-04 20:43:47.500 248 12708.50 -16.93 55180.03 88888.00 2008-09-04 20:43:47.625 248 12708.52 -16.93 55180.03 88888.00 2008-09-04 20:43:47.750 248 12708.48 -16.93 55180.03 88888.00 2008-09-04 20:43:47.875 248 12708.48 -16.93 55180.05 88888.00 2008-09-04 20:43:48.000 248 12708.60 -16.88 55180.05 88888.00 2008-09-04 20:43:48.125 248 12708.62 -16.85 55180.05 88888.00 2008-09-04 20:43:48.250 248 12708.52 -16.90 55180.03 88888.00 2008-09-04 20:43:48.375 248 12708.52 -16.95 55180.03 88888.00 2008-09-04 20:43:48.500 248 12708.58 -16.95 55180.03 88888.00 2008-09-04 20:43:48.625 248 12708.65 -16.93 55180.00 88888.00 2008-09-04 20:43:48.750 248 12708.65 -16.90 55180.00 88888.00 2008-09-04 20:43:48.875 248 12708.60 -16.88 55180.00 88888.00 2008-09-04 20:43:49.000 248 12708.55 -16.85 55179.97 88888.00 2008-09-04 20:43:49.125 248 12708.52 -16.90 55179.97 88888.00 2008-09-04 20:43:49.250 248 12708.60 -16.90 55179.95 88888.00 2008-09-04 20:43:49.375 248 12708.70 -16.88 55180.00 88888.00 2008-09-04 20:43:49.500 248 12708.67 -16.82 55180.03 88888.00 2008-09-04 20:43:49.625 248 12708.52 -16.88 55180.00 88888.00 2008-09-04 20:43:49.750 248 12708.50 -16.90 55180.00 88888.00 2008-09-04 20:43:49.875 248 12708.52 -16.88 55180.03 88888.00 2008-09-04 20:43:50.000 248 12708.60 -16.85 55180.03 88888.00 2008-09-04 20:43:50.125 248 12708.67 -16.85 55180.05 88888.00 2008-09-04 20:43:50.250 248 12708.60 -16.85 55180.00 88888.00 2008-09-04 20:43:50.375 248 12708.55 -16.85 55180.00 88888.00 2008-09-04 20:43:50.500 248 12708.58 -16.85 55180.03 88888.00 2008-09-04 20:43:50.625 248 12708.58 -16.82 55180.03 88888.00 2008-09-04 20:43:50.750 248 12708.50 -16.85 55180.00 88888.00 2008-09-04 20:43:50.875 248 12708.48 -16.85 55179.97 88888.00 2008-09-04 20:43:51.000 248 12708.50 -16.82 55180.00 88888.00 2008-09-04 20:43:51.125 248 12708.52 -16.88 55179.97 88888.00 2008-09-04 20:43:51.250 248 12708.52 -16.95 55179.97 88888.00 2008-09-04 20:43:51.375 248 12708.58 -16.90 55179.97 88888.00 2008-09-04 20:43:51.500 248 12708.58 -16.90 55179.97 88888.00 2008-09-04 20:43:51.625 248 12708.60 -16.95 55179.95 88888.00 2008-09-04 20:43:51.750 248 12708.62 -16.93 55179.97 88888.00 2008-09-04 20:43:51.875 248 12708.58 -16.88 55179.97 88888.00 2008-09-04 20:43:52.000 248 12708.50 -16.88 55179.95 88888.00 2008-09-04 20:43:52.125 248 12708.48 -16.88 55179.97 88888.00 2008-09-04 20:43:52.250 248 12708.52 -16.90 55179.97 88888.00 2008-09-04 20:43:52.375 248 12708.52 -16.90 55179.95 88888.00 2008-09-04 20:43:52.500 248 12708.58 -16.88 55179.95 88888.00 2008-09-04 20:43:52.625 248 12708.55 -16.90 55179.95 88888.00 2008-09-04 20:43:52.750 248 12708.50 -16.88 55179.97 88888.00 2008-09-04 20:43:52.875 248 12708.50 -16.90 55179.97 88888.00 2008-09-04 20:43:53.000 248 12708.48 -16.90 55179.93 88888.00 2008-09-04 20:43:53.125 248 12708.60 -16.88 55179.97 88888.00 2008-09-04 20:43:53.250 248 12708.62 -16.88 55179.97 88888.00 2008-09-04 20:43:53.375 248 12708.67 -16.85 55179.95 88888.00 2008-09-04 20:43:53.500 248 12708.67 -16.82 55179.93 88888.00 2008-09-04 20:43:53.625 248 12708.62 -16.77 55179.95 88888.00 2008-09-04 20:43:53.750 248 12708.65 -16.82 55179.95 88888.00 2008-09-04 20:43:53.875 248 12708.65 -16.82 55179.95 88888.00 2008-09-04 20:43:54.000 248 12708.65 -16.82 55179.93 88888.00 2008-09-04 20:43:54.125 248 12708.62 -16.82 55179.93 88888.00 2008-09-04 20:43:54.250 248 12708.55 -16.88 55179.95 88888.00 2008-09-04 20:43:54.375 248 12708.65 -16.80 55179.97 88888.00 2008-09-04 20:43:54.500 248 12708.75 -16.70 55180.00 88888.00 2008-09-04 20:43:54.625 248 12708.77 -16.75 55180.00 88888.00 2008-09-04 20:43:54.750 248 12708.67 -16.82 55179.97 88888.00 2008-09-04 20:43:54.875 248 12708.65 -16.82 55179.95 88888.00 2008-09-04 20:43:55.000 248 12708.70 -16.82 55179.95 88888.00 2008-09-04 20:43:55.125 248 12708.65 -16.85 55179.93 88888.00 2008-09-04 20:43:55.250 248 12708.62 -16.88 55179.97 88888.00 2008-09-04 20:43:55.375 248 12708.65 -16.85 55180.00 88888.00 2008-09-04 20:43:55.500 248 12708.62 -16.80 55179.97 88888.00 2008-09-04 20:43:55.625 248 12708.62 -16.85 55179.93 88888.00 2008-09-04 20:43:55.750 248 12708.60 -16.82 55179.93 88888.00 2008-09-04 20:43:55.875 248 12708.60 -16.75 55179.95 88888.00 2008-09-04 20:43:56.000 248 12708.62 -16.82 55179.93 88888.00 2008-09-04 20:43:56.125 248 12708.65 -16.82 55179.95 88888.00 2008-09-04 20:43:56.250 248 12708.70 -16.80 55179.95 88888.00 2008-09-04 20:43:56.375 248 12708.70 -16.80 55179.95 88888.00 2008-09-04 20:43:56.500 248 12708.67 -16.77 55179.97 88888.00 2008-09-04 20:43:56.625 248 12708.67 -16.85 55179.95 88888.00 2008-09-04 20:43:56.750 248 12708.67 -16.90 55179.95 88888.00 2008-09-04 20:43:56.875 248 12708.67 -16.90 55179.95 88888.00 2008-09-04 20:43:57.000 248 12708.67 -16.85 55179.93 88888.00 2008-09-04 20:43:57.125 248 12708.60 -16.85 55179.90 88888.00 2008-09-04 20:43:57.250 248 12708.62 -16.88 55179.93 88888.00 2008-09-04 20:43:57.375 248 12708.62 -16.88 55179.95 88888.00 2008-09-04 20:43:57.500 248 12708.55 -16.85 55179.90 88888.00 2008-09-04 20:43:57.625 248 12708.65 -16.85 55179.90 88888.00 2008-09-04 20:43:57.750 248 12708.73 -16.80 55179.93 88888.00 2008-09-04 20:43:57.875 248 12708.77 -16.75 55179.97 88888.00 2008-09-04 20:43:58.000 248 12708.70 -16.82 55179.95 88888.00 2008-09-04 20:43:58.125 248 12708.67 -16.85 55180.00 88888.00 2008-09-04 20:43:58.250 248 12708.67 -16.85 55179.95 88888.00 2008-09-04 20:43:58.375 248 12708.65 -16.85 55179.95 88888.00 2008-09-04 20:43:58.500 248 12708.67 -16.85 55179.95 88888.00 2008-09-04 20:43:58.625 248 12708.62 -16.93 55179.95 88888.00 2008-09-04 20:43:58.750 248 12708.55 -16.90 55179.95 88888.00 2008-09-04 20:43:58.875 248 12708.55 -16.85 55179.95 88888.00 2008-09-04 20:43:59.000 248 12708.62 -16.85 55179.93 88888.00 2008-09-04 20:43:59.125 248 12708.70 -16.82 55179.90 88888.00 2008-09-04 20:43:59.250 248 12708.60 -16.82 55179.93 88888.00 2008-09-04 20:43:59.375 248 12708.60 -16.80 55179.95 88888.00 2008-09-04 20:43:59.500 248 12708.60 -16.88 55179.90 88888.00 2008-09-04 20:43:59.625 248 12708.62 -16.88 55179.90 88888.00 2008-09-04 20:43:59.750 248 12708.62 -16.88 55179.90 88888.00 2008-09-04 20:43:59.875 248 12708.65 -16.88 55179.93 88888.00 2008-09-04 20:44:00.000 248 12708.67 -16.85 55179.93 88888.00 2008-09-04 20:44:00.125 248 12708.70 -16.85 55179.93 88888.00 2008-09-04 20:44:00.250 248 12708.70 -16.93 55179.93 88888.00 2008-09-04 20:44:00.375 248 12708.67 -16.90 55179.90 88888.00 2008-09-04 20:44:00.500 248 12708.62 -16.90 55179.90 88888.00 2008-09-04 20:44:00.625 248 12708.58 -16.90 55179.90 88888.00 2008-09-04 20:44:00.750 248 12708.62 -16.88 55179.93 88888.00 2008-09-04 20:44:00.875 248 12708.67 -16.90 55179.95 88888.00 2008-09-04 20:44:01.000 248 12708.73 -16.93 55179.93 88888.00 2008-09-04 20:44:01.125 248 12708.70 -16.93 55179.90 88888.00 2008-09-04 20:44:01.250 248 12708.62 -16.90 55179.95 88888.00 2008-09-04 20:44:01.375 248 12708.65 -16.88 55179.95 88888.00 2008-09-04 20:44:01.500 248 12708.67 -16.85 55179.95 88888.00 2008-09-04 20:44:01.625 248 12708.65 -16.82 55179.93 88888.00 2008-09-04 20:44:01.750 248 12708.70 -16.90 55179.93 88888.00 2008-09-04 20:44:01.875 248 12708.70 -16.90 55179.90 88888.00 2008-09-04 20:44:02.000 248 12708.67 -16.88 55179.90 88888.00 2008-09-04 20:44:02.125 248 12708.65 -16.85 55179.93 88888.00 2008-09-04 20:44:02.250 248 12708.62 -16.90 55179.93 88888.00 2008-09-04 20:44:02.375 248 12708.62 -16.93 55179.93 88888.00 2008-09-04 20:44:02.500 248 12708.67 -16.93 55179.90 88888.00 2008-09-04 20:44:02.625 248 12708.70 -16.90 55179.90 88888.00 2008-09-04 20:44:02.750 248 12708.60 -16.90 55179.88 88888.00 2008-09-04 20:44:02.875 248 12708.60 -16.90 55179.88 88888.00 2008-09-04 20:44:03.000 248 12708.60 -16.98 55179.82 88888.00 2008-09-04 20:44:03.125 248 12708.58 -16.95 55179.88 88888.00 2008-09-04 20:44:03.250 248 12708.58 -17.00 55179.88 88888.00 2008-09-04 20:44:03.375 248 12708.67 -16.95 55179.88 88888.00 2008-09-04 20:44:03.500 248 12708.65 -16.95 55179.82 88888.00 2008-09-04 20:44:03.625 248 12708.65 -17.00 55179.82 88888.00 2008-09-04 20:44:03.750 248 12708.62 -17.00 55179.88 88888.00 2008-09-04 20:44:03.875 248 12708.62 -16.98 55179.88 88888.00 2008-09-04 20:44:04.000 248 12708.65 -17.00 55179.85 88888.00 2008-09-04 20:44:04.125 248 12708.70 -17.00 55179.85 88888.00 2008-09-04 20:44:04.250 248 12708.73 -16.93 55179.88 88888.00 2008-09-04 20:44:04.375 248 12708.80 -16.90 55179.88 88888.00 2008-09-04 20:44:04.500 248 12708.73 -16.93 55179.90 88888.00 2008-09-04 20:44:04.625 248 12708.73 -16.90 55179.88 88888.00 2008-09-04 20:44:04.750 248 12708.67 -17.00 55179.85 88888.00 2008-09-04 20:44:04.875 248 12708.65 -17.00 55179.88 88888.00 2008-09-04 20:44:05.000 248 12708.73 -16.98 55179.88 88888.00 2008-09-04 20:44:05.125 248 12708.70 -16.95 55179.88 88888.00 2008-09-04 20:44:05.250 248 12708.62 -17.02 55179.85 88888.00 2008-09-04 20:44:05.375 248 12708.67 -17.02 55179.80 88888.00 2008-09-04 20:44:05.500 248 12708.70 -17.07 55179.82 88888.00 2008-09-04 20:44:05.625 248 12708.62 -17.05 55179.82 88888.00 2008-09-04 20:44:05.750 248 12708.58 -16.98 55179.88 88888.00 2008-09-04 20:44:05.875 248 12708.60 -16.95 55179.88 88888.00 2008-09-04 20:44:06.000 248 12708.62 -16.98 55179.85 88888.00 2008-09-04 20:44:06.125 248 12708.62 -17.05 55179.82 88888.00 2008-09-04 20:44:06.250 248 12708.52 -17.07 55179.80 88888.00 2008-09-04 20:44:06.375 248 12708.52 -17.05 55179.82 88888.00 2008-09-04 20:44:06.500 248 12708.60 -17.05 55179.80 88888.00 2008-09-04 20:44:06.625 248 12708.62 -17.02 55179.80 88888.00 2008-09-04 20:44:06.750 248 12708.60 -17.02 55179.80 88888.00 2008-09-04 20:44:06.875 248 12708.60 -17.00 55179.78 88888.00 2008-09-04 20:44:07.000 248 12708.58 -17.02 55179.78 88888.00 2008-09-04 20:44:07.125 248 12708.58 -17.02 55179.82 88888.00 2008-09-04 20:44:07.250 248 12708.73 -16.95 55179.88 88888.00 2008-09-04 20:44:07.375 248 12708.77 -16.95 55179.88 88888.00 2008-09-04 20:44:07.500 248 12708.67 -17.00 55179.85 88888.00 2008-09-04 20:44:07.625 248 12708.65 -17.00 55179.82 88888.00 2008-09-04 20:44:07.750 248 12708.70 -17.00 55179.82 88888.00 2008-09-04 20:44:07.875 248 12708.77 -16.95 55179.82 88888.00 2008-09-04 20:44:08.000 248 12708.75 -16.95 55179.78 88888.00 2008-09-04 20:44:08.125 248 12708.67 -16.98 55179.75 88888.00 2008-09-04 20:44:08.250 248 12708.67 -17.02 55179.72 88888.00 2008-09-04 20:44:08.375 248 12708.73 -17.02 55179.72 88888.00 2008-09-04 20:44:08.500 248 12708.73 -17.00 55179.78 88888.00 2008-09-04 20:44:08.625 248 12708.70 -16.98 55179.82 88888.00 2008-09-04 20:44:08.750 248 12708.67 -16.98 55179.75 88888.00 2008-09-04 20:44:08.875 248 12708.67 -17.00 55179.75 88888.00 2008-09-04 20:44:09.000 248 12708.73 -17.00 55179.75 88888.00 2008-09-04 20:44:09.125 248 12708.67 -16.95 55179.80 88888.00 2008-09-04 20:44:09.250 248 12708.67 -16.95 55179.82 88888.00 2008-09-04 20:44:09.375 248 12708.67 -16.98 55179.80 88888.00 2008-09-04 20:44:09.500 248 12708.65 -17.02 55179.75 88888.00 2008-09-04 20:44:09.625 248 12708.65 -17.00 55179.75 88888.00 2008-09-04 20:44:09.750 248 12708.65 -17.00 55179.75 88888.00 2008-09-04 20:44:09.875 248 12708.60 -17.00 55179.72 88888.00 2008-09-04 20:44:10.000 248 12708.70 -16.98 55179.75 88888.00 2008-09-04 20:44:10.125 248 12708.77 -16.95 55179.78 88888.00 2008-09-04 20:44:10.250 248 12708.75 -16.93 55179.78 88888.00 2008-09-04 20:44:10.375 248 12708.70 -16.98 55179.72 88888.00 2008-09-04 20:44:10.500 248 12708.67 -17.02 55179.72 88888.00 2008-09-04 20:44:10.625 248 12708.75 -16.93 55179.78 88888.00 2008-09-04 20:44:10.750 248 12708.80 -16.90 55179.78 88888.00 2008-09-04 20:44:10.875 248 12708.75 -16.95 55179.75 88888.00 2008-09-04 20:44:11.000 248 12708.73 -16.93 55179.75 88888.00 2008-09-04 20:44:11.125 248 12708.70 -16.90 55179.72 88888.00 2008-09-04 20:44:11.250 248 12708.62 -16.90 55179.72 88888.00 2008-09-04 20:44:11.375 248 12708.67 -16.90 55179.75 88888.00 2008-09-04 20:44:11.500 248 12708.62 -16.98 55179.70 88888.00 2008-09-04 20:44:11.625 248 12708.62 -16.95 55179.70 88888.00 2008-09-04 20:44:11.750 248 12708.73 -16.93 55179.72 88888.00 2008-09-04 20:44:11.875 248 12708.77 -16.90 55179.75 88888.00 2008-09-04 20:44:12.000 248 12708.77 -16.93 55179.70 88888.00 2008-09-04 20:44:12.125 248 12708.77 -16.93 55179.68 88888.00 2008-09-04 20:44:12.250 248 12708.77 -16.93 55179.65 88888.00 2008-09-04 20:44:12.375 248 12708.80 -16.93 55179.65 88888.00 2008-09-04 20:44:12.500 248 12708.77 -16.90 55179.68 88888.00 2008-09-04 20:44:12.625 248 12708.73 -16.88 55179.68 88888.00 2008-09-04 20:44:12.750 248 12708.80 -16.85 55179.68 88888.00 2008-09-04 20:44:12.875 248 12708.85 -16.90 55179.65 88888.00 2008-09-04 20:44:13.000 248 12708.75 -16.98 55179.60 88888.00 2008-09-04 20:44:13.125 248 12708.65 -17.02 55179.60 88888.00 2008-09-04 20:44:13.250 248 12708.70 -16.95 55179.65 88888.00 2008-09-04 20:44:13.375 248 12708.88 -16.88 55179.68 88888.00 2008-09-04 20:44:13.500 248 12708.83 -16.88 55179.65 88888.00 2008-09-04 20:44:13.625 248 12708.77 -16.88 55179.62 88888.00 2008-09-04 20:44:13.750 248 12708.85 -16.90 55179.62 88888.00 2008-09-04 20:44:13.875 248 12708.92 -16.88 55179.65 88888.00 2008-09-04 20:44:14.000 248 12708.88 -16.88 55179.65 88888.00 2008-09-04 20:44:14.125 248 12708.90 -16.90 55179.62 88888.00 2008-09-04 20:44:14.250 248 12708.83 -16.85 55179.65 88888.00 2008-09-04 20:44:14.375 248 12708.83 -16.85 55179.65 88888.00 2008-09-04 20:44:14.500 248 12708.80 -16.88 55179.62 88888.00 2008-09-04 20:44:14.625 248 12708.88 -16.88 55179.68 88888.00 2008-09-04 20:44:14.750 248 12708.88 -16.88 55179.65 88888.00 2008-09-04 20:44:14.875 248 12708.88 -16.95 55179.62 88888.00 2008-09-04 20:44:15.000 248 12708.83 -16.93 55179.60 88888.00 2008-09-04 20:44:15.125 248 12708.85 -16.90 55179.60 88888.00 2008-09-04 20:44:15.250 248 12708.90 -16.93 55179.57 88888.00 2008-09-04 20:44:15.375 248 12708.92 -16.88 55179.57 88888.00 2008-09-04 20:44:15.500 248 12708.90 -16.88 55179.57 88888.00 2008-09-04 20:44:15.625 248 12708.85 -16.95 55179.60 88888.00 2008-09-04 20:44:15.750 248 12708.85 -16.95 55179.55 88888.00 2008-09-04 20:44:15.875 248 12708.92 -16.88 55179.57 88888.00 2008-09-04 20:44:16.000 248 12708.88 -16.85 55179.53 88888.00 2008-09-04 20:44:16.125 248 12708.92 -16.88 55179.53 88888.00 2008-09-04 20:44:16.250 248 12708.92 -16.88 55179.57 88888.00 2008-09-04 20:44:16.375 248 12709.00 -16.88 55179.55 88888.00 2008-09-04 20:44:16.500 248 12708.98 -16.88 55179.53 88888.00 2008-09-04 20:44:16.625 248 12709.00 -16.85 55179.55 88888.00 2008-09-04 20:44:16.750 248 12709.12 -16.85 55179.55 88888.00 2008-09-04 20:44:16.875 248 12709.12 -16.88 55179.55 88888.00 2008-09-04 20:44:17.000 248 12709.08 -16.88 55179.53 88888.00 2008-09-04 20:44:17.125 248 12709.05 -16.82 55179.55 88888.00 2008-09-04 20:44:17.250 248 12709.05 -16.85 55179.55 88888.00 2008-09-04 20:44:17.375 248 12709.12 -16.85 55179.53 88888.00 2008-09-04 20:44:17.500 248 12709.12 -16.80 55179.55 88888.00 2008-09-04 20:44:17.625 248 12709.12 -16.80 55179.55 88888.00 2008-09-04 20:44:17.750 248 12709.08 -16.82 55179.50 88888.00 2008-09-04 20:44:17.875 248 12709.05 -16.82 55179.47 88888.00 2008-09-04 20:44:18.000 248 12709.08 -16.82 55179.47 88888.00 2008-09-04 20:44:18.125 248 12709.10 -16.82 55179.45 88888.00 2008-09-04 20:44:18.250 248 12709.12 -16.80 55179.50 88888.00 2008-09-04 20:44:18.375 248 12709.17 -16.77 55179.53 88888.00 2008-09-04 20:44:18.500 248 12709.15 -16.80 55179.50 88888.00 2008-09-04 20:44:18.625 248 12709.15 -16.77 55179.47 88888.00 2008-09-04 20:44:18.750 248 12709.10 -16.82 55179.45 88888.00 2008-09-04 20:44:18.875 248 12709.15 -16.80 55179.45 88888.00 2008-09-04 20:44:19.000 248 12709.17 -16.77 55179.45 88888.00 2008-09-04 20:44:19.125 248 12709.17 -16.77 55179.45 88888.00 2008-09-04 20:44:19.250 248 12709.15 -16.77 55179.45 88888.00 2008-09-04 20:44:19.375 248 12709.20 -16.77 55179.45 88888.00 2008-09-04 20:44:19.500 248 12709.25 -16.85 55179.43 88888.00 2008-09-04 20:44:19.625 248 12709.23 -16.88 55179.43 88888.00 2008-09-04 20:44:19.750 248 12709.15 -16.85 55179.43 88888.00 2008-09-04 20:44:19.875 248 12709.25 -16.77 55179.47 88888.00 2008-09-04 20:44:20.000 248 12709.27 -16.77 55179.47 88888.00 2008-09-04 20:44:20.125 248 12709.30 -16.77 55179.47 88888.00 2008-09-04 20:44:20.250 248 12709.27 -16.75 55179.50 88888.00 2008-09-04 20:44:20.375 248 12709.25 -16.77 55179.45 88888.00 2008-09-04 20:44:20.500 248 12709.25 -16.77 55179.40 88888.00 2008-09-04 20:44:20.625 248 12709.25 -16.77 55179.40 88888.00 2008-09-04 20:44:20.750 248 12709.20 -16.75 55179.40 88888.00 2008-09-04 20:44:20.875 248 12709.23 -16.75 55179.40 88888.00 2008-09-04 20:44:21.000 248 12709.23 -16.77 55179.40 88888.00 2008-09-04 20:44:21.125 248 12709.17 -16.80 55179.38 88888.00 2008-09-04 20:44:21.250 248 12709.17 -16.82 55179.38 88888.00 2008-09-04 20:44:21.375 248 12709.38 -16.77 55179.35 88888.00 2008-09-04 20:44:21.500 248 12709.40 -16.80 55179.35 88888.00 2008-09-04 20:44:21.625 248 12709.40 -16.75 55179.35 88888.00 2008-09-04 20:44:21.750 248 12709.42 -16.70 55179.38 88888.00 2008-09-04 20:44:21.875 248 12709.42 -16.70 55179.35 88888.00 2008-09-04 20:44:22.000 248 12709.40 -16.77 55179.38 88888.00 2008-09-04 20:44:22.125 248 12709.45 -16.75 55179.45 88888.00 2008-09-04 20:44:22.250 248 12709.52 -16.73 55179.43 88888.00 2008-09-04 20:44:22.375 248 12709.52 -16.62 55179.43 88888.00 2008-09-04 20:44:22.500 248 12709.50 -16.65 55179.40 88888.00 2008-09-04 20:44:22.625 248 12709.50 -16.75 55179.35 88888.00 2008-09-04 20:44:22.750 248 12709.50 -16.75 55179.32 88888.00 2008-09-04 20:44:22.875 248 12709.58 -16.70 55179.35 88888.00 2008-09-04 20:44:23.000 248 12709.58 -16.75 55179.32 88888.00 2008-09-04 20:44:23.125 248 12709.48 -16.77 55179.32 88888.00 2008-09-04 20:44:23.250 248 12709.42 -16.73 55179.30 88888.00 2008-09-04 20:44:23.375 248 12709.48 -16.70 55179.30 88888.00 2008-09-04 20:44:23.500 248 12709.52 -16.68 55179.32 88888.00 2008-09-04 20:44:23.625 248 12709.52 -16.68 55179.35 88888.00 2008-09-04 20:44:23.750 248 12709.50 -16.73 55179.32 88888.00 2008-09-04 20:44:23.875 248 12709.50 -16.68 55179.35 88888.00 2008-09-04 20:44:24.000 248 12709.55 -16.60 55179.35 88888.00 2008-09-04 20:44:24.125 248 12709.55 -16.68 55179.32 88888.00 2008-09-04 20:44:24.250 248 12709.52 -16.73 55179.30 88888.00 2008-09-04 20:44:24.375 248 12709.52 -16.70 55179.25 88888.00 2008-09-04 20:44:24.500 248 12709.60 -16.68 55179.28 88888.00 2008-09-04 20:44:24.625 248 12709.65 -16.70 55179.28 88888.00 2008-09-04 20:44:24.750 248 12709.58 -16.65 55179.28 88888.00 2008-09-04 20:44:24.875 248 12709.62 -16.62 55179.28 88888.00 2008-09-04 20:44:25.000 248 12709.62 -16.62 55179.30 88888.00 2008-09-04 20:44:25.125 248 12709.65 -16.70 55179.30 88888.00 2008-09-04 20:44:25.250 248 12709.62 -16.75 55179.25 88888.00 2008-09-04 20:44:25.375 248 12709.62 -16.70 55179.25 88888.00 2008-09-04 20:44:25.500 248 12709.70 -16.68 55179.28 88888.00 2008-09-04 20:44:25.625 248 12709.70 -16.70 55179.30 88888.00 2008-09-04 20:44:25.750 248 12709.60 -16.70 55179.25 88888.00 2008-09-04 20:44:25.875 248 12709.62 -16.75 55179.22 88888.00 2008-09-04 20:44:26.000 248 12709.70 -16.77 55179.22 88888.00 2008-09-04 20:44:26.125 248 12709.83 -16.70 55179.25 88888.00 2008-09-04 20:44:26.250 248 12709.85 -16.65 55179.25 88888.00 2008-09-04 20:44:26.375 248 12709.83 -16.68 55179.28 88888.00 2008-09-04 20:44:26.500 248 12709.73 -16.73 55179.22 88888.00 2008-09-04 20:44:26.625 248 12709.67 -16.75 55179.22 88888.00 2008-09-04 20:44:26.750 248 12709.73 -16.73 55179.22 88888.00 2008-09-04 20:44:26.875 248 12709.75 -16.68 55179.25 88888.00 2008-09-04 20:44:27.000 248 12709.75 -16.70 55179.22 88888.00 2008-09-04 20:44:27.125 248 12709.83 -16.62 55179.25 88888.00 2008-09-04 20:44:27.250 248 12709.75 -16.70 55179.20 88888.00 2008-09-04 20:44:27.375 248 12709.73 -16.75 55179.20 88888.00 2008-09-04 20:44:27.500 248 12709.77 -16.68 55179.22 88888.00 2008-09-04 20:44:27.625 248 12709.77 -16.65 55179.25 88888.00 2008-09-04 20:44:27.750 248 12709.77 -16.70 55179.25 88888.00 2008-09-04 20:44:27.875 248 12709.85 -16.65 55179.25 88888.00 2008-09-04 20:44:28.000 248 12709.83 -16.62 55179.25 88888.00 2008-09-04 20:44:28.125 248 12709.83 -16.65 55179.22 88888.00 2008-09-04 20:44:28.250 248 12709.70 -16.73 55179.22 88888.00 2008-09-04 20:44:28.375 248 12709.67 -16.68 55179.22 88888.00 2008-09-04 20:44:28.500 248 12709.77 -16.68 55179.22 88888.00 2008-09-04 20:44:28.625 248 12709.88 -16.68 55179.20 88888.00 2008-09-04 20:44:28.750 248 12709.83 -16.70 55179.20 88888.00 2008-09-04 20:44:28.875 248 12709.73 -16.68 55179.20 88888.00 2008-09-04 20:44:29.000 248 12709.80 -16.65 55179.20 88888.00 2008-09-04 20:44:29.125 248 12709.90 -16.75 55179.20 88888.00 2008-09-04 20:44:29.250 248 12709.90 -16.80 55179.20 88888.00 2008-09-04 20:44:29.375 248 12709.88 -16.77 55179.18 88888.00 2008-09-04 20:44:29.500 248 12709.83 -16.73 55179.18 88888.00 2008-09-04 20:44:29.625 248 12709.80 -16.75 55179.18 88888.00 2008-09-04 20:44:29.750 248 12709.80 -16.77 55179.15 88888.00 2008-09-04 20:44:29.875 248 12709.90 -16.70 55179.20 88888.00 2008-09-04 20:44:30.000 248 12709.92 -16.70 55179.18 88888.00 2008-09-04 20:44:30.125 248 12709.80 -16.75 55179.18 88888.00 2008-09-04 20:44:30.250 248 12709.80 -16.75 55179.20 88888.00 2008-09-04 20:44:30.375 248 12709.88 -16.75 55179.18 88888.00 2008-09-04 20:44:30.500 248 12709.85 -16.77 55179.18 88888.00 2008-09-04 20:44:30.625 248 12709.83 -16.80 55179.18 88888.00 2008-09-04 20:44:30.750 248 12709.88 -16.73 55179.22 88888.00 2008-09-04 20:44:30.875 248 12709.92 -16.70 55179.20 88888.00 2008-09-04 20:44:31.000 248 12709.92 -16.73 55179.15 88888.00 2008-09-04 20:44:31.125 248 12709.92 -16.75 55179.15 88888.00 2008-09-04 20:44:31.250 248 12709.90 -16.75 55179.18 88888.00 2008-09-04 20:44:31.375 248 12709.92 -16.75 55179.18 88888.00 2008-09-04 20:44:31.500 248 12709.92 -16.75 55179.18 88888.00 2008-09-04 20:44:31.625 248 12709.92 -16.75 55179.18 88888.00 2008-09-04 20:44:31.750 248 12709.90 -16.77 55179.18 88888.00 2008-09-04 20:44:31.875 248 12709.85 -16.82 55179.18 88888.00 2008-09-04 20:44:32.000 248 12709.85 -16.82 55179.12 88888.00 2008-09-04 20:44:32.125 248 12709.88 -16.85 55179.12 88888.00 2008-09-04 20:44:32.250 248 12709.80 -16.90 55179.07 88888.00 2008-09-04 20:44:32.375 248 12709.83 -16.80 55179.10 88888.00 2008-09-04 20:44:32.500 248 12709.88 -16.75 55179.12 88888.00 2008-09-04 20:44:32.625 248 12709.92 -16.80 55179.12 88888.00 2008-09-04 20:44:32.750 248 12709.98 -16.80 55179.18 88888.00 2008-09-04 20:44:32.875 248 12710.02 -16.75 55179.18 88888.00 2008-09-04 20:44:33.000 248 12710.00 -16.77 55179.12 88888.00 2008-09-04 20:44:33.125 248 12709.98 -16.82 55179.12 88888.00 2008-09-04 20:44:33.250 248 12710.00 -16.85 55179.18 88888.00 2008-09-04 20:44:33.375 248 12710.05 -16.82 55179.15 88888.00 2008-09-04 20:44:33.500 248 12710.08 -16.82 55179.10 88888.00 2008-09-04 20:44:33.625 248 12710.12 -16.77 55179.10 88888.00 2008-09-04 20:44:33.750 248 12710.10 -16.77 55179.12 88888.00 2008-09-04 20:44:33.875 248 12710.17 -16.73 55179.15 88888.00 2008-09-04 20:44:34.000 248 12710.12 -16.77 55179.12 88888.00 2008-09-04 20:44:34.125 248 12710.12 -16.82 55179.12 88888.00 2008-09-04 20:44:34.250 248 12710.15 -16.82 55179.10 88888.00 2008-09-04 20:44:34.375 248 12710.15 -16.77 55179.12 88888.00 2008-09-04 20:44:34.500 248 12710.15 -16.77 55179.15 88888.00 2008-09-04 20:44:34.625 248 12710.17 -16.80 55179.12 88888.00 2008-09-04 20:44:34.750 248 12710.25 -16.80 55179.12 88888.00 2008-09-04 20:44:34.875 248 12710.20 -16.82 55179.12 88888.00 2008-09-04 20:44:35.000 248 12710.15 -16.80 55179.12 88888.00 2008-09-04 20:44:35.125 248 12710.17 -16.73 55179.12 88888.00 2008-09-04 20:44:35.250 248 12710.20 -16.75 55179.12 88888.00 2008-09-04 20:44:35.375 248 12710.17 -16.80 55179.10 88888.00 2008-09-04 20:44:35.500 248 12710.12 -16.82 55179.07 88888.00 2008-09-04 20:44:35.625 248 12710.17 -16.82 55179.10 88888.00 2008-09-04 20:44:35.750 248 12710.20 -16.80 55179.10 88888.00 2008-09-04 20:44:35.875 248 12710.20 -16.82 55179.12 88888.00 2008-09-04 20:44:36.000 248 12710.15 -16.88 55179.10 88888.00 2008-09-04 20:44:36.125 248 12710.20 -16.85 55179.12 88888.00 2008-09-04 20:44:36.250 248 12710.20 -16.88 55179.12 88888.00 2008-09-04 20:44:36.375 248 12710.20 -16.82 55179.12 88888.00 2008-09-04 20:44:36.500 248 12710.15 -16.80 55179.07 88888.00 2008-09-04 20:44:36.625 248 12710.23 -16.85 55179.07 88888.00 2008-09-04 20:44:36.750 248 12710.23 -16.82 55179.07 88888.00 2008-09-04 20:44:36.875 248 12710.23 -16.82 55179.10 88888.00 2008-09-04 20:44:37.000 248 12710.25 -16.75 55179.10 88888.00 2008-09-04 20:44:37.125 248 12710.33 -16.80 55179.07 88888.00 2008-09-04 20:44:37.250 248 12710.30 -16.88 55179.07 88888.00 2008-09-04 20:44:37.375 248 12710.27 -16.88 55179.07 88888.00 2008-09-04 20:44:37.500 248 12710.25 -16.88 55179.05 88888.00 2008-09-04 20:44:37.625 248 12710.27 -16.82 55179.07 88888.00 2008-09-04 20:44:37.750 248 12710.35 -16.80 55179.10 88888.00 2008-09-04 20:44:37.875 248 12710.45 -16.77 55179.12 88888.00 2008-09-04 20:44:38.000 248 12710.45 -16.82 55179.07 88888.00 2008-09-04 20:44:38.125 248 12710.38 -16.88 55179.07 88888.00 2008-09-04 20:44:38.250 248 12710.35 -16.90 55179.05 88888.00 2008-09-04 20:44:38.375 248 12710.40 -16.85 55179.05 88888.00 2008-09-04 20:44:38.500 248 12710.38 -16.82 55179.10 88888.00 2008-09-04 20:44:38.625 248 12710.33 -16.82 55179.10 88888.00 2008-09-04 20:44:38.750 248 12710.42 -16.80 55179.05 88888.00 2008-09-04 20:44:38.875 248 12710.50 -16.77 55179.07 88888.00 2008-09-04 20:44:39.000 248 12710.50 -16.80 55179.05 88888.00 2008-09-04 20:44:39.125 248 12710.42 -16.85 55179.00 88888.00 2008-09-04 20:44:39.250 248 12710.40 -16.90 55179.05 88888.00 2008-09-04 20:44:39.375 248 12710.42 -16.88 55179.03 88888.00 2008-09-04 20:44:39.500 248 12710.45 -16.90 55179.03 88888.00 2008-09-04 20:44:39.625 248 12710.42 -16.85 55179.05 88888.00 2008-09-04 20:44:39.750 248 12710.50 -16.82 55179.00 88888.00 2008-09-04 20:44:39.875 248 12710.55 -16.80 55179.03 88888.00 2008-09-04 20:44:40.000 248 12710.65 -16.77 55179.07 88888.00 2008-09-04 20:44:40.125 248 12710.65 -16.82 55179.07 88888.00 2008-09-04 20:44:40.250 248 12710.50 -16.88 55179.05 88888.00 2008-09-04 20:44:40.375 248 12710.52 -16.80 55179.05 88888.00 2008-09-04 20:44:40.500 248 12710.58 -16.85 55179.05 88888.00 2008-09-04 20:44:40.625 248 12710.58 -16.85 55179.03 88888.00 2008-09-04 20:44:40.750 248 12710.52 -16.88 55179.03 88888.00 2008-09-04 20:44:40.875 248 12710.55 -16.90 55179.03 88888.00 2008-09-04 20:44:41.000 248 12710.62 -16.85 55179.03 88888.00 2008-09-04 20:44:41.125 248 12710.58 -16.82 55179.05 88888.00 2008-09-04 20:44:41.250 248 12710.52 -16.85 55179.03 88888.00 2008-09-04 20:44:41.375 248 12710.60 -16.85 55179.03 88888.00 2008-09-04 20:44:41.500 248 12710.55 -16.82 55179.05 88888.00 2008-09-04 20:44:41.625 248 12710.52 -16.82 55179.07 88888.00 2008-09-04 20:44:41.750 248 12710.60 -16.82 55179.05 88888.00 2008-09-04 20:44:41.875 248 12710.67 -16.82 55179.07 88888.00 2008-09-04 20:44:42.000 248 12710.62 -16.90 55179.05 88888.00 2008-09-04 20:44:42.125 248 12710.65 -16.82 55179.07 88888.00 2008-09-04 20:44:42.250 248 12710.62 -16.85 55179.03 88888.00 2008-09-04 20:44:42.375 248 12710.60 -16.88 55179.03 88888.00 2008-09-04 20:44:42.500 248 12710.62 -16.85 55179.05 88888.00 2008-09-04 20:44:42.625 248 12710.60 -16.90 55179.03 88888.00 2008-09-04 20:44:42.750 248 12710.58 -16.93 55179.03 88888.00 2008-09-04 20:44:42.875 248 12710.60 -16.88 55179.05 88888.00 2008-09-04 20:44:43.000 248 12710.65 -16.82 55179.05 88888.00 2008-09-04 20:44:43.125 248 12710.67 -16.88 55179.05 88888.00 2008-09-04 20:44:43.250 248 12710.58 -16.98 55178.95 88888.00 2008-09-04 20:44:43.375 248 12710.60 -16.95 55178.97 88888.00 2008-09-04 20:44:43.500 248 12710.70 -16.88 55179.03 88888.00 2008-09-04 20:44:43.625 248 12710.73 -16.85 55179.05 88888.00 2008-09-04 20:44:43.750 248 12710.77 -16.82 55179.07 88888.00 2008-09-04 20:44:43.875 248 12710.77 -16.85 55179.05 88888.00 2008-09-04 20:44:44.000 248 12710.70 -16.93 55179.03 88888.00 2008-09-04 20:44:44.125 248 12710.77 -16.90 55179.03 88888.00 2008-09-04 20:44:44.250 248 12710.77 -16.95 55179.03 88888.00 2008-09-04 20:44:44.375 248 12710.77 -16.93 55179.03 88888.00 2008-09-04 20:44:44.500 248 12710.83 -16.88 55179.03 88888.00 2008-09-04 20:44:44.625 248 12710.83 -16.80 55179.03 88888.00 2008-09-04 20:44:44.750 248 12710.83 -16.82 55179.07 88888.00 2008-09-04 20:44:44.875 248 12710.85 -16.90 55179.03 88888.00 2008-09-04 20:44:45.000 248 12710.85 -16.90 55179.03 88888.00 2008-09-04 20:44:45.125 248 12710.80 -16.93 55179.00 88888.00 2008-09-04 20:44:45.250 248 12710.73 -16.93 55179.00 88888.00 2008-09-04 20:44:45.375 248 12710.75 -16.93 55178.97 88888.00 2008-09-04 20:44:45.500 248 12710.88 -16.90 55179.00 88888.00 2008-09-04 20:44:45.625 248 12710.92 -16.85 55179.00 88888.00 2008-09-04 20:44:45.750 248 12710.95 -16.88 55179.05 88888.00 2008-09-04 20:44:45.875 248 12710.88 -16.98 55179.03 88888.00 2008-09-04 20:44:46.000 248 12710.90 -17.00 55179.00 88888.00 2008-09-04 20:44:46.125 248 12710.88 -16.95 55179.05 88888.00 2008-09-04 20:44:46.250 248 12710.90 -16.90 55179.07 88888.00 2008-09-04 20:44:46.375 248 12710.88 -16.93 55179.05 88888.00 2008-09-04 20:44:46.500 248 12710.85 -17.02 55178.97 88888.00 2008-09-04 20:44:46.625 248 12710.80 -17.05 55178.97 88888.00 2008-09-04 20:44:46.750 248 12710.85 -17.00 55179.00 88888.00 2008-09-04 20:44:46.875 248 12710.92 -16.93 55179.05 88888.00 2008-09-04 20:44:47.000 248 12710.90 -16.95 55179.05 88888.00 2008-09-04 20:44:47.125 248 12710.88 -16.95 55179.05 88888.00 2008-09-04 20:44:47.250 248 12710.85 -16.95 55179.05 88888.00 2008-09-04 20:44:47.375 248 12710.92 -16.90 55179.05 88888.00 2008-09-04 20:44:47.500 248 12710.92 -16.90 55179.05 88888.00 2008-09-04 20:44:47.625 248 12710.80 -16.98 55179.05 88888.00 2008-09-04 20:44:47.750 248 12710.83 -17.00 55179.03 88888.00 2008-09-04 20:44:47.875 248 12710.90 -16.95 55179.07 88888.00 2008-09-04 20:44:48.000 248 12710.92 -16.95 55179.07 88888.00 2008-09-04 20:44:48.125 248 12710.88 -17.05 55179.05 88888.00 2008-09-04 20:44:48.250 248 12710.83 -17.10 55179.05 88888.00 2008-09-04 20:44:48.375 248 12710.92 -17.02 55179.05 88888.00 2008-09-04 20:44:48.500 248 12711.02 -16.95 55179.07 88888.00 2008-09-04 20:44:48.625 248 12711.02 -17.00 55179.03 88888.00 2008-09-04 20:44:48.750 248 12711.00 -17.02 55179.03 88888.00 2008-09-04 20:44:48.875 248 12711.02 -17.02 55179.05 88888.00 2008-09-04 20:44:49.000 248 12711.02 -17.02 55179.05 88888.00 2008-09-04 20:44:49.125 248 12710.98 -17.12 55179.05 88888.00 2008-09-04 20:44:49.250 248 12710.95 -17.18 55179.05 88888.00 2008-09-04 20:44:49.375 248 12711.05 -17.10 55179.05 88888.00 2008-09-04 20:44:49.500 248 12711.05 -17.12 55179.05 88888.00 2008-09-04 20:44:49.625 248 12711.10 -17.12 55179.05 88888.00 2008-09-04 20:44:49.750 248 12711.08 -17.15 55179.03 88888.00 2008-09-04 20:44:49.875 248 12711.05 -17.12 55179.03 88888.00 2008-09-04 20:44:50.000 248 12711.00 -17.10 55179.03 88888.00 2008-09-04 20:44:50.125 248 12711.05 -17.07 55179.07 88888.00 2008-09-04 20:44:50.250 248 12711.05 -17.12 55179.07 88888.00 2008-09-04 20:44:50.375 248 12711.12 -17.18 55179.03 88888.00 2008-09-04 20:44:50.500 248 12711.12 -17.15 55179.00 88888.00 2008-09-04 20:44:50.625 248 12711.12 -17.15 55179.00 88888.00 2008-09-04 20:44:50.750 248 12711.08 -17.12 55179.00 88888.00 2008-09-04 20:44:50.875 248 12711.02 -17.15 55179.03 88888.00 2008-09-04 20:44:51.000 248 12711.10 -17.18 55179.03 88888.00 2008-09-04 20:44:51.125 248 12711.20 -17.15 55179.05 88888.00 2008-09-04 20:44:51.250 248 12711.15 -17.12 55179.05 88888.00 2008-09-04 20:44:51.375 248 12711.12 -17.15 55179.03 88888.00 2008-09-04 20:44:51.500 248 12711.00 -17.18 55179.00 88888.00 2008-09-04 20:44:51.625 248 12711.00 -17.25 55179.03 88888.00 2008-09-04 20:44:51.750 248 12711.10 -17.25 55179.03 88888.00 2008-09-04 20:44:51.875 248 12711.17 -17.20 55179.07 88888.00 2008-09-04 20:44:52.000 248 12711.17 -17.20 55179.05 88888.00 2008-09-04 20:44:52.125 248 12711.17 -17.23 55179.05 88888.00 2008-09-04 20:44:52.250 248 12711.20 -17.25 55179.07 88888.00 2008-09-04 20:44:52.375 248 12711.23 -17.20 55179.05 88888.00 2008-09-04 20:44:52.500 248 12711.20 -17.23 55179.03 88888.00 2008-09-04 20:44:52.625 248 12711.15 -17.23 55179.03 88888.00 2008-09-04 20:44:52.750 248 12711.12 -17.27 55179.05 88888.00 2008-09-04 20:44:52.875 248 12711.08 -17.27 55179.07 88888.00 2008-09-04 20:44:53.000 248 12711.12 -17.18 55179.05 88888.00 2008-09-04 20:44:53.125 248 12711.12 -17.25 55179.03 88888.00 2008-09-04 20:44:53.250 248 12711.12 -17.40 55179.03 88888.00 2008-09-04 20:44:53.375 248 12711.17 -17.38 55179.03 88888.00 2008-09-04 20:44:53.500 248 12711.10 -17.35 55179.05 88888.00 2008-09-04 20:44:53.625 248 12711.10 -17.35 55179.05 88888.00 2008-09-04 20:44:53.750 248 12711.08 -17.30 55179.07 88888.00 2008-09-04 20:44:53.875 248 12711.17 -17.23 55179.12 88888.00 2008-09-04 20:44:54.000 248 12711.25 -17.27 55179.10 88888.00 2008-09-04 20:44:54.125 248 12711.20 -17.35 55179.05 88888.00 2008-09-04 20:44:54.250 248 12711.17 -17.32 55179.07 88888.00 2008-09-04 20:44:54.375 248 12711.20 -17.32 55179.10 88888.00 2008-09-04 20:44:54.500 248 12711.20 -17.35 55179.10 88888.00 2008-09-04 20:44:54.625 248 12711.25 -17.35 55179.10 88888.00 2008-09-04 20:44:54.750 248 12711.27 -17.40 55179.10 88888.00 2008-09-04 20:44:54.875 248 12711.27 -17.45 55179.07 88888.00 2008-09-04 20:44:55.000 248 12711.23 -17.40 55179.07 88888.00 2008-09-04 20:44:55.125 248 12711.20 -17.38 55179.10 88888.00 2008-09-04 20:44:55.250 248 12711.23 -17.40 55179.07 88888.00 2008-09-04 20:44:55.375 248 12711.23 -17.40 55179.07 88888.00 2008-09-04 20:44:55.500 248 12711.23 -17.38 55179.10 88888.00 2008-09-04 20:44:55.625 248 12711.30 -17.35 55179.10 88888.00 2008-09-04 20:44:55.750 248 12711.27 -17.43 55179.07 88888.00 2008-09-04 20:44:55.875 248 12711.25 -17.43 55179.10 88888.00 2008-09-04 20:44:56.000 248 12711.27 -17.45 55179.10 88888.00 2008-09-04 20:44:56.125 248 12711.27 -17.45 55179.12 88888.00 2008-09-04 20:44:56.250 248 12711.25 -17.45 55179.10 88888.00 2008-09-04 20:44:56.375 248 12711.33 -17.43 55179.12 88888.00 2008-09-04 20:44:56.500 248 12711.30 -17.48 55179.10 88888.00 2008-09-04 20:44:56.625 248 12711.30 -17.40 55179.12 88888.00 2008-09-04 20:44:56.750 248 12711.38 -17.35 55179.15 88888.00 2008-09-04 20:44:56.875 248 12711.27 -17.45 55179.10 88888.00 2008-09-04 20:44:57.000 248 12711.25 -17.50 55179.10 88888.00 2008-09-04 20:44:57.125 248 12711.30 -17.45 55179.10 88888.00 2008-09-04 20:44:57.250 248 12711.25 -17.52 55179.07 88888.00 2008-09-04 20:44:57.375 248 12711.25 -17.57 55179.05 88888.00 2008-09-04 20:44:57.500 248 12711.25 -17.52 55179.07 88888.00 2008-09-04 20:44:57.625 248 12711.33 -17.50 55179.10 88888.00 2008-09-04 20:44:57.750 248 12711.38 -17.45 55179.15 88888.00 2008-09-04 20:44:57.875 248 12711.35 -17.50 55179.12 88888.00 2008-09-04 20:44:58.000 248 12711.35 -17.52 55179.07 88888.00 2008-09-04 20:44:58.125 248 12711.40 -17.52 55179.07 88888.00 2008-09-04 20:44:58.250 248 12711.33 -17.55 55179.12 88888.00 2008-09-04 20:44:58.375 248 12711.35 -17.52 55179.12 88888.00 2008-09-04 20:44:58.500 248 12711.40 -17.50 55179.15 88888.00 2008-09-04 20:44:58.625 248 12711.35 -17.55 55179.10 88888.00 2008-09-04 20:44:58.750 248 12711.30 -17.65 55179.12 88888.00 2008-09-04 20:44:58.875 248 12711.38 -17.55 55179.15 88888.00 2008-09-04 20:44:59.000 248 12711.40 -17.50 55179.18 88888.00 2008-09-04 20:44:59.125 248 12711.40 -17.48 55179.15 88888.00 2008-09-04 20:44:59.250 248 12711.35 -17.57 55179.12 88888.00 2008-09-04 20:44:59.375 248 12711.42 -17.62 55179.12 88888.00 2008-09-04 20:44:59.500 248 12711.42 -17.62 55179.12 88888.00 2008-09-04 20:44:59.625 248 12711.38 -17.60 55179.12 88888.00 2008-09-04 20:44:59.750 248 12711.42 -17.57 55179.15 88888.00 2008-09-04 20:44:59.875 248 12711.50 -17.57 55179.12 88888.00 2008-09-04 20:45:00.000 248 12711.48 -17.65 55179.10 88888.00 2008-09-04 20:45:00.125 248 12711.45 -17.60 55179.10 88888.00 2008-09-04 20:45:00.250 248 12711.40 -17.65 55179.10 88888.00 2008-09-04 20:45:00.375 248 12711.40 -17.70 55179.07 88888.00 2008-09-04 20:45:00.500 248 12711.42 -17.68 55179.10 88888.00 2008-09-04 20:45:00.625 248 12711.45 -17.68 55179.15 88888.00 2008-09-04 20:45:00.750 248 12711.50 -17.65 55179.18 88888.00 2008-09-04 20:45:00.875 248 12711.48 -17.70 55179.15 88888.00 2008-09-04 20:45:01.000 248 12711.48 -17.70 55179.15 88888.00 2008-09-04 20:45:01.125 248 12711.55 -17.68 55179.18 88888.00 2008-09-04 20:45:01.250 248 12711.52 -17.73 55179.18 88888.00 2008-09-04 20:45:01.375 248 12711.52 -17.70 55179.18 88888.00 2008-09-04 20:45:01.500 248 12711.50 -17.68 55179.15 88888.00 2008-09-04 20:45:01.625 248 12711.55 -17.68 55179.15 88888.00 2008-09-04 20:45:01.750 248 12711.55 -17.65 55179.18 88888.00 2008-09-04 20:45:01.875 248 12711.50 -17.68 55179.18 88888.00 2008-09-04 20:45:02.000 248 12711.55 -17.62 55179.20 88888.00 2008-09-04 20:45:02.125 248 12711.55 -17.65 55179.22 88888.00 2008-09-04 20:45:02.250 248 12711.55 -17.70 55179.18 88888.00 2008-09-04 20:45:02.375 248 12711.55 -17.68 55179.18 88888.00 2008-09-04 20:45:02.500 248 12711.58 -17.68 55179.18 88888.00 2008-09-04 20:45:02.625 248 12711.55 -17.73 55179.18 88888.00 2008-09-04 20:45:02.750 248 12711.55 -17.73 55179.18 88888.00 2008-09-04 20:45:02.875 248 12711.58 -17.70 55179.15 88888.00 2008-09-04 20:45:03.000 248 12711.58 -17.75 55179.12 88888.00 2008-09-04 20:45:03.125 248 12711.62 -17.73 55179.18 88888.00 2008-09-04 20:45:03.250 248 12711.55 -17.73 55179.12 88888.00 2008-09-04 20:45:03.375 248 12711.50 -17.77 55179.12 88888.00 2008-09-04 20:45:03.500 248 12711.52 -17.80 55179.15 88888.00 2008-09-04 20:45:03.625 248 12711.62 -17.75 55179.18 88888.00 2008-09-04 20:45:03.750 248 12711.73 -17.75 55179.18 88888.00 2008-09-04 20:45:03.875 248 12711.65 -17.77 55179.18 88888.00 2008-09-04 20:45:04.000 248 12711.58 -17.82 55179.18 88888.00 2008-09-04 20:45:04.125 248 12711.62 -17.80 55179.20 88888.00 2008-09-04 20:45:04.250 248 12711.65 -17.77 55179.20 88888.00 2008-09-04 20:45:04.375 248 12711.65 -17.75 55179.18 88888.00 2008-09-04 20:45:04.500 248 12711.62 -17.82 55179.15 88888.00 2008-09-04 20:45:04.625 248 12711.58 -17.85 55179.18 88888.00 2008-09-04 20:45:04.750 248 12711.48 -17.82 55179.18 88888.00 2008-09-04 20:45:04.875 248 12711.42 -17.88 55179.18 88888.00 2008-09-04 20:45:05.000 248 12711.45 -17.88 55179.15 88888.00 2008-09-04 20:45:05.125 248 12711.58 -17.85 55179.15 88888.00 2008-09-04 20:45:05.250 248 12711.52 -17.88 55179.12 88888.00 2008-09-04 20:45:05.375 248 12711.48 -17.88 55179.15 88888.00 2008-09-04 20:45:05.500 248 12711.55 -17.88 55179.15 88888.00 2008-09-04 20:45:05.625 248 12711.58 -17.85 55179.12 88888.00 2008-09-04 20:45:05.750 248 12711.50 -17.90 55179.12 88888.00 2008-09-04 20:45:05.875 248 12711.50 -17.85 55179.15 88888.00 2008-09-04 20:45:06.000 248 12711.48 -17.85 55179.15 88888.00 2008-09-04 20:45:06.125 248 12711.50 -17.85 55179.18 88888.00 2008-09-04 20:45:06.250 248 12711.48 -17.88 55179.15 88888.00 2008-09-04 20:45:06.375 248 12711.45 -17.90 55179.12 88888.00 2008-09-04 20:45:06.500 248 12711.50 -17.90 55179.15 88888.00 2008-09-04 20:45:06.625 248 12711.62 -17.88 55179.20 88888.00 2008-09-04 20:45:06.750 248 12711.58 -17.88 55179.20 88888.00 2008-09-04 20:45:06.875 248 12711.55 -17.93 55179.20 88888.00 2008-09-04 20:45:08.000 248 12711.60 -17.90 55179.20 88888.00 2008-09-04 20:45:08.125 248 12711.62 -17.88 55179.20 88888.00 2008-09-04 20:45:08.250 248 12711.60 -17.93 55179.18 88888.00 2008-09-04 20:45:08.375 248 12711.62 -17.98 55179.18 88888.00 2008-09-04 20:45:08.500 248 12711.65 -18.00 55179.15 88888.00 2008-09-04 20:45:08.625 248 12711.67 -17.95 55179.18 88888.00 2008-09-04 20:45:08.750 248 12711.62 -17.93 55179.20 88888.00 2008-09-04 20:45:08.875 248 12711.62 -17.93 55179.22 88888.00 2008-09-04 20:45:08.000 248 12711.70 -17.90 55179.22 88888.00 2008-09-04 20:45:08.125 248 12711.70 -17.90 55179.25 88888.00 2008-09-04 20:45:08.250 248 12711.60 -17.95 55179.25 88888.00 2008-09-04 20:45:08.375 248 12711.58 -17.98 55179.25 88888.00 2008-09-04 20:45:08.500 248 12711.58 -17.95 55179.25 88888.00 2008-09-04 20:45:08.625 248 12711.62 -17.95 55179.22 88888.00 2008-09-04 20:45:08.750 248 12711.62 -17.95 55179.22 88888.00 2008-09-04 20:45:08.875 248 12711.62 -17.95 55179.25 88888.00 2008-09-04 20:45:09.000 248 12711.65 -17.95 55179.25 88888.00 2008-09-04 20:45:09.125 248 12711.60 -18.00 55179.20 88888.00 2008-09-04 20:45:09.250 248 12711.60 -18.07 55179.22 88888.00 2008-09-04 20:45:09.375 248 12711.60 -18.07 55179.20 88888.00 2008-09-04 20:45:09.500 248 12711.65 -18.02 55179.20 88888.00 2008-09-04 20:45:09.625 248 12711.65 -17.95 55179.22 88888.00 2008-09-04 20:45:09.750 248 12711.67 -17.93 55179.25 88888.00 2008-09-04 20:45:09.875 248 12711.67 -17.95 55179.25 88888.00 2008-09-04 20:45:10.000 248 12711.65 -17.98 55179.25 88888.00 2008-09-04 20:45:10.125 248 12711.67 -18.02 55179.22 88888.00 2008-09-04 20:45:10.250 248 12711.62 -18.02 55179.25 88888.00 2008-09-04 20:45:10.375 248 12711.67 -17.98 55179.25 88888.00 2008-09-04 20:45:10.500 248 12711.73 -18.02 55179.28 88888.00 2008-09-04 20:45:10.625 248 12711.67 -18.05 55179.25 88888.00 2008-09-04 20:45:10.750 248 12711.62 -18.05 55179.25 88888.00 2008-09-04 20:45:10.875 248 12711.60 -18.05 55179.25 88888.00 2008-09-04 20:45:11.000 248 12711.60 -18.05 55179.25 88888.00 2008-09-04 20:45:11.125 248 12711.58 -18.07 55179.25 88888.00 2008-09-04 20:45:11.250 248 12711.52 -18.18 55179.22 88888.00 2008-09-04 20:45:11.375 248 12711.55 -18.18 55179.22 88888.00 2008-09-04 20:45:11.500 248 12711.60 -18.12 55179.25 88888.00 2008-09-04 20:45:11.625 248 12711.62 -18.12 55179.25 88888.00 2008-09-04 20:45:11.750 248 12711.60 -18.23 55179.25 88888.00 2008-09-04 20:45:11.875 248 12711.65 -18.18 55179.22 88888.00 2008-09-04 20:45:12.000 248 12711.75 -18.07 55179.30 88888.00 2008-09-04 20:45:12.125 248 12711.73 -18.07 55179.35 88888.00 2008-09-04 20:45:12.250 248 12711.60 -18.18 55179.25 88888.00 2008-09-04 20:45:12.375 248 12711.52 -18.18 55179.28 88888.00 2008-09-04 20:45:12.500 248 12711.55 -18.12 55179.28 88888.00 2008-09-04 20:45:12.625 248 12711.58 -18.12 55179.30 88888.00 2008-09-04 20:45:12.750 248 12711.58 -18.07 55179.30 88888.00 2008-09-04 20:45:12.875 248 12711.58 -18.12 55179.30 88888.00 2008-09-04 20:45:13.000 248 12711.62 -18.12 55179.30 88888.00 2008-09-04 20:45:13.125 248 12711.62 -18.20 55179.30 88888.00 2008-09-04 20:45:13.250 248 12711.62 -18.23 55179.32 88888.00 2008-09-04 20:45:13.375 248 12711.70 -18.18 55179.35 88888.00 2008-09-04 20:45:13.500 248 12711.73 -18.15 55179.30 88888.00 2008-09-04 20:45:13.625 248 12711.70 -18.20 55179.30 88888.00 2008-09-04 20:45:13.750 248 12711.70 -18.20 55179.30 88888.00 2008-09-04 20:45:13.875 248 12711.62 -18.23 55179.28 88888.00 2008-09-04 20:45:14.000 248 12711.60 -18.20 55179.25 88888.00 2008-09-04 20:45:14.125 248 12711.60 -18.20 55179.28 88888.00 2008-09-04 20:45:14.250 248 12711.60 -18.23 55179.28 88888.00 2008-09-04 20:45:14.375 248 12711.67 -18.23 55179.28 88888.00 2008-09-04 20:45:14.500 248 12711.75 -18.15 55179.30 88888.00 2008-09-04 20:45:14.625 248 12711.80 -18.15 55179.32 88888.00 2008-09-04 20:45:14.750 248 12711.73 -18.30 55179.30 88888.00 2008-09-04 20:45:14.875 248 12711.73 -18.27 55179.32 88888.00 2008-09-04 20:45:15.000 248 12711.67 -18.27 55179.30 88888.00 2008-09-04 20:45:15.125 248 12711.67 -18.25 55179.32 88888.00 2008-09-04 20:45:15.250 248 12711.70 -18.25 55179.35 88888.00 2008-09-04 20:45:15.375 248 12711.73 -18.23 55179.32 88888.00 2008-09-04 20:45:15.500 248 12711.62 -18.27 55179.32 88888.00 2008-09-04 20:45:15.625 248 12711.67 -18.32 55179.30 88888.00 2008-09-04 20:45:15.750 248 12711.75 -18.35 55179.32 88888.00 2008-09-04 20:45:15.875 248 12711.75 -18.35 55179.30 88888.00 2008-09-04 20:45:16.000 248 12711.75 -18.38 55179.30 88888.00 2008-09-04 20:45:16.125 248 12711.80 -18.35 55179.32 88888.00 2008-09-04 20:45:16.250 248 12711.83 -18.35 55179.35 88888.00 2008-09-04 20:45:16.375 248 12711.80 -18.35 55179.32 88888.00 2008-09-04 20:45:16.500 248 12711.73 -18.35 55179.30 88888.00 2008-09-04 20:45:16.625 248 12711.75 -18.35 55179.30 88888.00 2008-09-04 20:45:16.750 248 12711.80 -18.30 55179.35 88888.00 2008-09-04 20:45:16.875 248 12711.83 -18.30 55179.35 88888.00 2008-09-04 20:45:17.000 248 12711.75 -18.38 55179.32 88888.00 2008-09-04 20:45:17.125 248 12711.75 -18.38 55179.35 88888.00 2008-09-04 20:45:17.250 248 12711.73 -18.43 55179.38 88888.00 2008-09-04 20:45:17.375 248 12711.73 -18.43 55179.35 88888.00 2008-09-04 20:45:17.500 248 12711.80 -18.45 55179.40 88888.00 2008-09-04 20:45:17.625 248 12711.83 -18.43 55179.38 88888.00 2008-09-04 20:45:17.750 248 12711.77 -18.45 55179.38 88888.00 2008-09-04 20:45:17.875 248 12711.75 -18.45 55179.38 88888.00 2008-09-04 20:45:18.000 248 12711.75 -18.50 55179.38 88888.00 2008-09-04 20:45:18.125 248 12711.70 -18.50 55179.35 88888.00 2008-09-04 20:45:18.250 248 12711.65 -18.52 55179.32 88888.00 2008-09-04 20:45:18.375 248 12711.73 -18.50 55179.35 88888.00 2008-09-04 20:45:18.500 248 12711.88 -18.40 55179.35 88888.00 2008-09-04 20:45:18.625 248 12711.92 -18.38 55179.40 88888.00 2008-09-04 20:45:18.750 248 12711.88 -18.43 55179.35 88888.00 2008-09-04 20:45:18.875 248 12711.88 -18.43 55179.35 88888.00 2008-09-04 20:45:19.000 248 12711.88 -18.50 55179.30 88888.00 2008-09-04 20:45:19.125 248 12711.88 -18.50 55179.38 88888.00 2008-09-04 20:45:19.250 248 12711.85 -18.52 55179.40 88888.00 2008-09-04 20:45:19.375 248 12711.88 -18.50 55179.43 88888.00 2008-09-04 20:45:19.500 248 12711.80 -18.50 55179.43 88888.00 2008-09-04 20:45:19.625 248 12711.77 -18.55 55179.40 88888.00 2008-09-04 20:45:19.750 248 12711.83 -18.55 55179.40 88888.00 2008-09-04 20:45:19.875 248 12711.85 -18.52 55179.43 88888.00 2008-09-04 20:45:20.000 248 12711.88 -18.57 55179.40 88888.00 2008-09-04 20:45:20.125 248 12711.83 -18.55 55179.40 88888.00 2008-09-04 20:45:20.250 248 12711.75 -18.52 55179.43 88888.00 2008-09-04 20:45:20.375 248 12711.77 -18.52 55179.43 88888.00 2008-09-04 20:45:20.500 248 12711.85 -18.55 55179.43 88888.00 2008-09-04 20:45:20.625 248 12711.92 -18.55 55179.45 88888.00 2008-09-04 20:45:20.750 248 12711.88 -18.52 55179.45 88888.00 2008-09-04 20:45:20.875 248 12711.92 -18.52 55179.45 88888.00 2008-09-04 20:45:21.000 248 12711.95 -18.55 55179.45 88888.00 2008-09-04 20:45:21.125 248 12711.85 -18.62 55179.45 88888.00 2008-09-04 20:45:21.250 248 12711.70 -18.70 55179.40 88888.00 2008-09-04 20:45:21.375 248 12711.75 -18.65 55179.43 88888.00 2008-09-04 20:45:21.500 248 12711.83 -18.62 55179.45 88888.00 2008-09-04 20:45:21.625 248 12711.90 -18.60 55179.45 88888.00 2008-09-04 20:45:21.750 248 12711.90 -18.57 55179.47 88888.00 2008-09-04 20:45:21.875 248 12711.92 -18.60 55179.47 88888.00 2008-09-04 20:45:22.000 248 12711.95 -18.62 55179.47 88888.00 2008-09-04 20:45:22.125 248 12711.92 -18.70 55179.43 88888.00 2008-09-04 20:45:22.250 248 12711.88 -18.68 55179.43 88888.00 2008-09-04 20:45:22.375 248 12711.92 -18.60 55179.45 88888.00 2008-09-04 20:45:22.500 248 12711.95 -18.65 55179.45 88888.00 2008-09-04 20:45:22.625 248 12711.98 -18.62 55179.47 88888.00 2008-09-04 20:45:22.750 248 12711.98 -18.70 55179.47 88888.00 2008-09-04 20:45:22.875 248 12712.02 -18.73 55179.47 88888.00 2008-09-04 20:45:23.000 248 12712.05 -18.73 55179.50 88888.00 2008-09-04 20:45:23.125 248 12712.00 -18.75 55179.47 88888.00 2008-09-04 20:45:23.250 248 12711.95 -18.82 55179.45 88888.00 2008-09-04 20:45:23.375 248 12711.98 -18.80 55179.43 88888.00 2008-09-04 20:45:23.500 248 12712.00 -18.77 55179.45 88888.00 2008-09-04 20:45:23.625 248 12711.95 -18.80 55179.40 88888.00 2008-09-04 20:45:23.750 248 12711.90 -18.77 55179.43 88888.00 2008-09-04 20:45:23.875 248 12711.98 -18.77 55179.45 88888.00 2008-09-04 20:45:24.000 248 12712.02 -18.75 55179.47 88888.00 2008-09-04 20:45:24.125 248 12712.00 -18.73 55179.50 88888.00 2008-09-04 20:45:24.250 248 12711.98 -18.80 55179.50 88888.00 2008-09-04 20:45:24.375 248 12711.98 -18.82 55179.47 88888.00 2008-09-04 20:45:24.500 248 12711.98 -18.80 55179.53 88888.00 2008-09-04 20:45:24.625 248 12712.00 -18.82 55179.50 88888.00 2008-09-04 20:45:24.750 248 12712.00 -18.85 55179.50 88888.00 2008-09-04 20:45:24.875 248 12712.00 -18.82 55179.53 88888.00 2008-09-04 20:45:25.000 248 12712.05 -18.80 55179.50 88888.00 2008-09-04 20:45:25.125 248 12712.08 -18.85 55179.45 88888.00 2008-09-04 20:45:25.250 248 12712.08 -18.90 55179.45 88888.00 2008-09-04 20:45:25.375 248 12712.10 -18.88 55179.45 88888.00 2008-09-04 20:45:25.500 248 12712.17 -18.82 55179.47 88888.00 2008-09-04 20:45:25.625 248 12712.15 -18.82 55179.45 88888.00 2008-09-04 20:45:25.750 248 12712.17 -18.82 55179.45 88888.00 2008-09-04 20:45:25.875 248 12712.12 -18.93 55179.43 88888.00 2008-09-04 20:45:26.000 248 12712.12 -18.93 55179.45 88888.00 2008-09-04 20:45:26.125 248 12712.15 -18.95 55179.47 88888.00 2008-09-04 20:45:26.250 248 12712.15 -18.95 55179.50 88888.00 2008-09-04 20:45:26.375 248 12712.20 -18.93 55179.50 88888.00 2008-09-04 20:45:26.500 248 12712.12 -18.93 55179.45 88888.00 2008-09-04 20:45:26.625 248 12712.15 -18.95 55179.45 88888.00 2008-09-04 20:45:26.750 248 12712.17 -18.98 55179.45 88888.00 2008-09-04 20:45:26.875 248 12712.23 -18.93 55179.50 88888.00 2008-09-04 20:45:27.000 248 12712.20 -18.90 55179.47 88888.00 2008-09-04 20:45:27.125 248 12712.08 -18.98 55179.43 88888.00 2008-09-04 20:45:27.250 248 12712.05 -19.07 55179.47 88888.00 2008-09-04 20:45:27.375 248 12712.15 -19.05 55179.47 88888.00 2008-09-04 20:45:27.500 248 12712.25 -18.93 55179.53 88888.00 2008-09-04 20:45:27.625 248 12712.23 -18.88 55179.53 88888.00 2008-09-04 20:45:27.750 248 12712.25 -18.85 55179.55 88888.00 2008-09-04 20:45:27.875 248 12712.23 -18.90 55179.55 88888.00 2008-09-04 20:45:28.000 248 12712.20 -18.93 55179.53 88888.00 2008-09-04 20:45:28.125 248 12712.20 -18.95 55179.50 88888.00 2008-09-04 20:45:28.250 248 12712.20 -19.02 55179.50 88888.00 2008-09-04 20:45:28.375 248 12712.27 -19.00 55179.50 88888.00 2008-09-04 20:45:28.500 248 12712.33 -18.95 55179.50 88888.00 2008-09-04 20:45:28.625 248 12712.35 -18.98 55179.50 88888.00 2008-09-04 20:45:28.750 248 12712.25 -19.02 55179.50 88888.00 2008-09-04 20:45:28.875 248 12712.27 -18.98 55179.55 88888.00 2008-09-04 20:45:29.000 248 12712.35 -18.93 55179.55 88888.00 2008-09-04 20:45:29.125 248 12712.30 -18.98 55179.57 88888.00 2008-09-04 20:45:29.250 248 12712.20 -19.00 55179.55 88888.00 2008-09-04 20:45:29.375 248 12712.20 -19.05 55179.55 88888.00 2008-09-04 20:45:29.500 248 12712.25 -19.05 55179.55 88888.00 2008-09-04 20:45:29.625 248 12712.25 -19.05 55179.55 88888.00 2008-09-04 20:45:29.750 248 12712.20 -19.02 55179.50 88888.00 2008-09-04 20:45:29.875 248 12712.15 -19.07 55179.55 88888.00 2008-09-04 20:45:30.000 248 12712.15 -19.07 55179.60 88888.00 2008-09-04 20:45:30.125 248 12712.25 -19.02 55179.57 88888.00 2008-09-04 20:45:30.250 248 12712.30 -19.10 55179.55 88888.00 2008-09-04 20:45:30.375 248 12712.27 -19.10 55179.55 88888.00 2008-09-04 20:45:30.500 248 12712.17 -19.15 55179.50 88888.00 2008-09-04 20:45:30.625 248 12712.20 -19.18 55179.53 88888.00 2008-09-04 20:45:30.750 248 12712.33 -19.10 55179.55 88888.00 2008-09-04 20:45:30.875 248 12712.33 -19.05 55179.57 88888.00 2008-09-04 20:45:31.000 248 12712.33 -19.07 55179.57 88888.00 2008-09-04 20:45:31.125 248 12712.35 -19.10 55179.57 88888.00 2008-09-04 20:45:31.250 248 12712.25 -19.15 55179.57 88888.00 2008-09-04 20:45:31.375 248 12712.30 -19.15 55179.55 88888.00 2008-09-04 20:45:31.500 248 12712.40 -19.18 55179.55 88888.00 2008-09-04 20:45:31.625 248 12712.45 -19.15 55179.57 88888.00 2008-09-04 20:45:31.750 248 12712.42 -19.12 55179.57 88888.00 2008-09-04 20:45:31.875 248 12712.38 -19.12 55179.57 88888.00 2008-09-04 20:45:32.000 248 12712.33 -19.12 55179.57 88888.00 2008-09-04 20:45:32.125 248 12712.33 -19.15 55179.57 88888.00 2008-09-04 20:45:32.250 248 12712.40 -19.18 55179.57 88888.00 2008-09-04 20:45:32.375 248 12712.50 -19.18 55179.57 88888.00 2008-09-04 20:45:32.500 248 12712.42 -19.23 55179.55 88888.00 2008-09-04 20:45:32.625 248 12712.42 -19.27 55179.60 88888.00 2008-09-04 20:45:32.750 248 12712.42 -19.23 55179.62 88888.00 2008-09-04 20:45:32.875 248 12712.48 -19.23 55179.65 88888.00 2008-09-04 20:45:33.000 248 12712.42 -19.23 55179.62 88888.00 2008-09-04 20:45:33.125 248 12712.42 -19.23 55179.65 88888.00 2008-09-04 20:45:33.250 248 12712.45 -19.27 55179.60 88888.00 2008-09-04 20:45:33.375 248 12712.48 -19.27 55179.62 88888.00 2008-09-04 20:45:33.500 248 12712.48 -19.32 55179.62 88888.00 2008-09-04 20:45:33.625 248 12712.48 -19.35 55179.60 88888.00 2008-09-04 20:45:33.750 248 12712.48 -19.30 55179.62 88888.00 2008-09-04 20:45:33.875 248 12712.48 -19.25 55179.62 88888.00 2008-09-04 20:45:34.000 248 12712.40 -19.25 55179.57 88888.00 2008-09-04 20:45:34.125 248 12712.38 -19.27 55179.62 88888.00 2008-09-04 20:45:34.250 248 12712.40 -19.35 55179.62 88888.00 2008-09-04 20:45:34.375 248 12712.35 -19.32 55179.62 88888.00 2008-09-04 20:45:34.500 248 12712.25 -19.40 55179.62 88888.00 2008-09-04 20:45:34.625 248 12712.23 -19.38 55179.60 88888.00 2008-09-04 20:45:34.750 248 12712.27 -19.35 55179.65 88888.00 2008-09-04 20:45:34.875 248 12712.35 -19.38 55179.68 88888.00 2008-09-04 20:45:35.000 248 12712.45 -19.32 55179.68 88888.00 2008-09-04 20:45:35.125 248 12712.38 -19.32 55179.68 88888.00 2008-09-04 20:45:35.250 248 12712.33 -19.38 55179.75 88888.00 2008-09-04 20:45:35.375 248 12712.35 -19.35 55179.75 88888.00 2008-09-04 20:45:35.500 248 12712.38 -19.45 55179.70 88888.00 2008-09-04 20:45:35.625 248 12712.42 -19.48 55179.68 88888.00 2008-09-04 20:45:35.750 248 12712.45 -19.45 55179.70 88888.00 2008-09-04 20:45:35.875 248 12712.50 -19.43 55179.72 88888.00 2008-09-04 20:45:36.000 248 12712.48 -19.38 55179.72 88888.00 2008-09-04 20:45:36.125 248 12712.42 -19.38 55179.72 88888.00 2008-09-04 20:45:36.250 248 12712.38 -19.43 55179.78 88888.00 2008-09-04 20:45:36.375 248 12712.40 -19.43 55179.72 88888.00 2008-09-04 20:45:36.500 248 12712.40 -19.43 55179.72 88888.00 2008-09-04 20:45:36.625 248 12712.42 -19.43 55179.75 88888.00 2008-09-04 20:45:36.750 248 12712.48 -19.45 55179.75 88888.00 2008-09-04 20:45:36.875 248 12712.50 -19.48 55179.70 88888.00 2008-09-04 20:45:37.000 248 12712.45 -19.48 55179.72 88888.00 2008-09-04 20:45:37.125 248 12712.38 -19.48 55179.72 88888.00 2008-09-04 20:45:37.250 248 12712.35 -19.52 55179.75 88888.00 2008-09-04 20:45:37.375 248 12712.38 -19.52 55179.75 88888.00 2008-09-04 20:45:37.500 248 12712.40 -19.50 55179.75 88888.00 2008-09-04 20:45:37.625 248 12712.45 -19.45 55179.80 88888.00 2008-09-04 20:45:37.750 248 12712.42 -19.52 55179.75 88888.00 2008-09-04 20:45:37.875 248 12712.48 -19.55 55179.75 88888.00 2008-09-04 20:45:38.000 248 12712.42 -19.57 55179.75 88888.00 2008-09-04 20:45:38.125 248 12712.38 -19.55 55179.80 88888.00 2008-09-04 20:45:38.250 248 12712.38 -19.55 55179.82 88888.00 2008-09-04 20:45:38.375 248 12712.38 -19.57 55179.78 88888.00 2008-09-04 20:45:38.500 248 12712.33 -19.60 55179.78 88888.00 2008-09-04 20:45:38.625 248 12712.35 -19.57 55179.82 88888.00 2008-09-04 20:45:38.750 248 12712.38 -19.52 55179.82 88888.00 2008-09-04 20:45:38.875 248 12712.38 -19.55 55179.82 88888.00 2008-09-04 20:45:39.000 248 12712.40 -19.57 55179.80 88888.00 2008-09-04 20:45:39.125 248 12712.38 -19.60 55179.82 88888.00 2008-09-04 20:45:39.250 248 12712.35 -19.65 55179.80 88888.00 2008-09-04 20:45:39.375 248 12712.27 -19.70 55179.78 88888.00 2008-09-04 20:45:39.500 248 12712.25 -19.70 55179.80 88888.00 2008-09-04 20:45:39.625 248 12712.33 -19.65 55179.82 88888.00 2008-09-04 20:45:39.750 248 12712.38 -19.60 55179.85 88888.00 2008-09-04 20:45:39.875 248 12712.40 -19.60 55179.88 88888.00 2008-09-04 20:45:40.000 248 12712.38 -19.62 55179.88 88888.00 2008-09-04 20:45:40.125 248 12712.33 -19.60 55179.90 88888.00 2008-09-04 20:45:40.250 248 12712.30 -19.57 55179.93 88888.00 2008-09-04 20:45:40.375 248 12712.30 -19.60 55179.90 88888.00 2008-09-04 20:45:40.500 248 12712.27 -19.62 55179.90 88888.00 2008-09-04 20:45:40.625 248 12712.27 -19.68 55179.95 88888.00 2008-09-04 20:45:40.750 248 12712.25 -19.68 55179.95 88888.00 2008-09-04 20:45:40.875 248 12712.35 -19.68 55179.93 88888.00 2008-09-04 20:45:41.000 248 12712.40 -19.65 55179.95 88888.00 2008-09-04 20:45:41.125 248 12712.33 -19.73 55179.93 88888.00 2008-09-04 20:45:41.250 248 12712.25 -19.77 55179.90 88888.00 2008-09-04 20:45:41.375 248 12712.33 -19.68 55179.93 88888.00 2008-09-04 20:45:41.500 248 12712.33 -19.65 55179.95 88888.00 2008-09-04 20:45:41.625 248 12712.30 -19.68 55179.97 88888.00 2008-09-04 20:45:41.750 248 12712.30 -19.68 55179.95 88888.00 2008-09-04 20:45:41.875 248 12712.38 -19.62 55179.93 88888.00 2008-09-04 20:45:42.000 248 12712.40 -19.68 55179.95 88888.00 2008-09-04 20:45:42.125 248 12712.27 -19.75 55179.93 88888.00 2008-09-04 20:45:42.250 248 12712.23 -19.77 55179.95 88888.00 2008-09-04 20:45:42.375 248 12712.30 -19.73 55179.95 88888.00 2008-09-04 20:45:42.500 248 12712.33 -19.77 55179.95 88888.00 2008-09-04 20:45:42.625 248 12712.30 -19.77 55179.93 88888.00 2008-09-04 20:45:42.750 248 12712.33 -19.70 55179.97 88888.00 2008-09-04 20:45:42.875 248 12712.25 -19.73 55179.97 88888.00 2008-09-04 20:45:43.000 248 12712.27 -19.70 55179.97 88888.00 2008-09-04 20:45:43.125 248 12712.38 -19.68 55179.97 88888.00 2008-09-04 20:45:43.250 248 12712.35 -19.75 55179.97 88888.00 2008-09-04 20:45:43.375 248 12712.33 -19.77 55179.97 88888.00 2008-09-04 20:45:43.500 248 12712.27 -19.75 55179.97 88888.00 2008-09-04 20:45:43.625 248 12712.33 -19.75 55180.03 88888.00 2008-09-04 20:45:43.750 248 12712.35 -19.75 55180.00 88888.00 2008-09-04 20:45:43.875 248 12712.30 -19.75 55179.97 88888.00 2008-09-04 20:45:44.000 248 12712.20 -19.82 55179.97 88888.00 2008-09-04 20:45:44.125 248 12712.17 -19.88 55179.95 88888.00 2008-09-04 20:45:44.250 248 12712.30 -19.82 55180.00 88888.00 2008-09-04 20:45:44.375 248 12712.35 -19.85 55180.00 88888.00 2008-09-04 20:45:44.500 248 12712.33 -19.85 55180.03 88888.00 2008-09-04 20:45:44.625 248 12712.23 -19.85 55180.00 88888.00 2008-09-04 20:45:44.750 248 12712.25 -19.85 55180.03 88888.00 2008-09-04 20:45:44.875 248 12712.27 -19.80 55180.03 88888.00 2008-09-04 20:45:45.000 248 12712.27 -19.80 55180.03 88888.00 2008-09-04 20:45:45.125 248 12712.30 -19.85 55180.03 88888.00 2008-09-04 20:45:45.250 248 12712.27 -19.88 55180.05 88888.00 2008-09-04 20:45:45.375 248 12712.25 -19.82 55180.05 88888.00 2008-09-04 20:45:45.500 248 12712.23 -19.82 55180.05 88888.00 2008-09-04 20:45:45.625 248 12712.27 -19.80 55180.07 88888.00 2008-09-04 20:45:45.750 248 12712.23 -19.90 55180.05 88888.00 2008-09-04 20:45:45.875 248 12712.20 -19.93 55180.05 88888.00 2008-09-04 20:45:46.000 248 12712.17 -19.88 55180.10 88888.00 2008-09-04 20:45:46.125 248 12712.15 -19.85 55180.10 88888.00 2008-09-04 20:45:46.250 248 12712.15 -19.85 55180.10 88888.00 2008-09-04 20:45:46.375 248 12712.15 -19.88 55180.07 88888.00 2008-09-04 20:45:46.500 248 12712.10 -19.88 55180.07 88888.00 2008-09-04 20:45:46.625 248 12712.15 -19.90 55180.07 88888.00 2008-09-04 20:45:46.750 248 12712.15 -19.93 55180.10 88888.00 2008-09-04 20:45:46.875 248 12712.15 -19.85 55180.12 88888.00 2008-09-04 20:45:47.000 248 12712.17 -19.88 55180.10 88888.00 2008-09-04 20:45:47.125 248 12712.10 -19.93 55180.12 88888.00 2008-09-04 20:45:47.250 248 12712.12 -19.95 55180.10 88888.00 2008-09-04 20:45:47.375 248 12712.23 -19.90 55180.12 88888.00 2008-09-04 20:45:47.500 248 12712.27 -19.82 55180.18 88888.00 2008-09-04 20:45:47.625 248 12712.27 -19.90 55180.15 88888.00 2008-09-04 20:45:47.750 248 12712.23 -19.90 55180.12 88888.00 2008-09-04 20:45:47.875 248 12712.23 -19.88 55180.15 88888.00 2008-09-04 20:45:48.000 248 12712.20 -19.85 55180.12 88888.00 2008-09-04 20:45:48.125 248 12712.20 -19.90 55180.12 88888.00 2008-09-04 20:45:48.250 248 12712.23 -19.95 55180.15 88888.00 2008-09-04 20:45:48.375 248 12712.27 -19.93 55180.15 88888.00 2008-09-04 20:45:48.500 248 12712.20 -19.95 55180.15 88888.00 2008-09-04 20:45:48.625 248 12712.20 -19.90 55180.15 88888.00 2008-09-04 20:45:48.750 248 12712.25 -19.88 55180.20 88888.00 2008-09-04 20:45:48.875 248 12712.23 -19.88 55180.20 88888.00 2008-09-04 20:45:49.000 248 12712.23 -19.98 55180.18 88888.00 2008-09-04 20:45:49.125 248 12712.25 -19.93 55180.18 88888.00 2008-09-04 20:45:49.250 248 12712.23 -19.95 55180.18 88888.00 2008-09-04 20:45:49.375 248 12712.20 -20.02 55180.15 88888.00 2008-09-04 20:45:49.500 248 12712.17 -19.98 55180.12 88888.00 2008-09-04 20:45:49.625 248 12712.17 -19.95 55180.12 88888.00 2008-09-04 20:45:49.750 248 12712.20 -20.00 55180.15 88888.00 2008-09-04 20:45:49.875 248 12712.20 -20.02 55180.15 88888.00 2008-09-04 20:45:50.000 248 12712.10 -20.00 55180.15 88888.00 2008-09-04 20:45:50.125 248 12712.15 -19.95 55180.20 88888.00 2008-09-04 20:45:50.250 248 12712.15 -19.95 55180.20 88888.00 2008-09-04 20:45:50.375 248 12712.15 -19.95 55180.18 88888.00 2008-09-04 20:45:50.500 248 12712.08 -19.95 55180.20 88888.00 2008-09-04 20:45:50.625 248 12712.10 -19.90 55180.20 88888.00 2008-09-04 20:45:50.750 248 12712.08 -19.93 55180.18 88888.00 2008-09-04 20:45:50.875 248 12712.05 -19.93 55180.18 88888.00 2008-09-04 20:45:51.000 248 12712.05 -19.95 55180.15 88888.00 2008-09-04 20:45:51.125 248 12712.12 -19.90 55180.15 88888.00 2008-09-04 20:45:51.250 248 12712.12 -19.82 55180.25 88888.00 2008-09-04 20:45:51.375 248 12712.23 -19.77 55180.22 88888.00 2008-09-04 20:45:51.500 248 12712.12 -19.88 55180.20 88888.00 2008-09-04 20:45:51.625 248 12712.10 -19.93 55180.20 88888.00 2008-09-04 20:45:51.750 248 12712.10 -19.93 55180.20 88888.00 2008-09-04 20:45:51.875 248 12712.15 -19.88 55180.22 88888.00 2008-09-04 20:45:52.000 248 12712.05 -19.95 55180.20 88888.00 2008-09-04 20:45:52.125 248 12712.05 -19.98 55180.25 88888.00 2008-09-04 20:45:52.250 248 12712.02 -19.90 55180.25 88888.00 2008-09-04 20:45:52.375 248 12712.10 -19.88 55180.28 88888.00 2008-09-04 20:45:52.500 248 12712.10 -19.88 55180.28 88888.00 2008-09-04 20:45:52.625 248 12712.08 -19.93 55180.28 88888.00 2008-09-04 20:45:52.750 248 12712.10 -19.93 55180.28 88888.00 2008-09-04 20:45:52.875 248 12712.02 -19.95 55180.28 88888.00 2008-09-04 20:45:53.000 248 12711.95 -20.00 55180.20 88888.00 2008-09-04 20:45:53.125 248 12711.98 -19.98 55180.22 88888.00 2008-09-04 20:45:53.250 248 12712.08 -19.93 55180.25 88888.00 2008-09-04 20:45:53.375 248 12712.15 -19.90 55180.28 88888.00 2008-09-04 20:45:53.500 248 12712.02 -19.93 55180.22 88888.00 2008-09-04 20:45:53.625 248 12711.95 -19.95 55180.28 88888.00 2008-09-04 20:45:53.750 248 12711.98 -19.93 55180.30 88888.00 2008-09-04 20:45:53.875 248 12712.12 -19.85 55180.35 88888.00 2008-09-04 20:45:54.000 248 12712.12 -19.95 55180.28 88888.00 2008-09-04 20:45:54.125 248 12712.05 -19.95 55180.28 88888.00 2008-09-04 20:45:54.250 248 12712.02 -19.90 55180.28 88888.00 2008-09-04 20:45:54.375 248 12712.02 -19.93 55180.28 88888.00 2008-09-04 20:45:54.500 248 12712.08 -19.95 55180.32 88888.00 2008-09-04 20:45:54.625 248 12712.10 -19.93 55180.32 88888.00 2008-09-04 20:45:54.750 248 12712.02 -19.98 55180.32 88888.00 2008-09-04 20:45:54.875 248 12712.00 -19.95 55180.30 88888.00 2008-09-04 20:45:55.000 248 12712.08 -19.95 55180.30 88888.00 2008-09-04 20:45:55.125 248 12712.12 -19.90 55180.35 88888.00 2008-09-04 20:45:55.250 248 12712.05 -19.93 55180.32 88888.00 2008-09-04 20:45:55.375 248 12712.02 -19.95 55180.32 88888.00 2008-09-04 20:45:55.500 248 12712.05 -19.98 55180.35 88888.00 2008-09-04 20:45:55.625 248 12712.08 -19.93 55180.38 88888.00 2008-09-04 20:45:55.750 248 12712.08 -19.90 55180.35 88888.00 2008-09-04 20:45:55.875 248 12712.10 -19.88 55180.38 88888.00 2008-09-04 20:45:56.000 248 12712.15 -19.88 55180.40 88888.00 2008-09-04 20:45:56.125 248 12712.15 -19.90 55180.43 88888.00 2008-09-04 20:45:56.250 248 12712.15 -19.90 55180.43 88888.00 2008-09-04 20:45:56.375 248 12712.15 -19.80 55180.40 88888.00 2008-09-04 20:45:56.500 248 12712.17 -19.80 55180.38 88888.00 2008-09-04 20:45:56.625 248 12712.05 -19.85 55180.35 88888.00 2008-09-04 20:45:56.750 248 12712.02 -19.93 55180.35 88888.00 2008-09-04 20:45:56.875 248 12712.00 -19.93 55180.35 88888.00 2008-09-04 20:45:57.000 248 12712.00 -19.95 55180.35 88888.00 2008-09-04 20:45:57.125 248 12711.95 -19.98 55180.35 88888.00 2008-09-04 20:45:57.250 248 12711.98 -19.90 55180.40 88888.00 2008-09-04 20:45:57.375 248 12712.02 -19.88 55180.38 88888.00 2008-09-04 20:45:57.500 248 12712.02 -19.93 55180.35 88888.00 2008-09-04 20:45:57.625 248 12712.02 -19.93 55180.38 88888.00 2008-09-04 20:45:57.750 248 12712.08 -19.85 55180.43 88888.00 2008-09-04 20:45:57.875 248 12712.08 -19.80 55180.43 88888.00 2008-09-04 20:45:58.000 248 12712.05 -19.80 55180.43 88888.00 2008-09-04 20:45:58.125 248 12712.10 -19.82 55180.43 88888.00 2008-09-04 20:45:58.250 248 12712.10 -19.88 55180.45 88888.00 2008-09-04 20:45:58.375 248 12712.10 -19.85 55180.45 88888.00 2008-09-04 20:45:58.500 248 12712.02 -19.90 55180.47 88888.00 2008-09-04 20:45:58.625 248 12712.08 -19.82 55180.47 88888.00 2008-09-04 20:45:58.750 248 12712.05 -19.88 55180.45 88888.00 2008-09-04 20:45:58.875 248 12711.98 -19.95 55180.43 88888.00 2008-09-04 20:45:59.000 248 12711.95 -19.90 55180.47 88888.00 2008-09-04 20:45:59.125 248 12711.92 -19.90 55180.45 88888.00 2008-09-04 20:45:59.250 248 12711.88 -19.88 55180.45 88888.00 2008-09-04 20:45:59.375 248 12711.83 -19.85 55180.45 88888.00 2008-09-04 20:45:59.500 248 12711.85 -19.88 55180.45 88888.00 2008-09-04 20:45:59.625 248 12711.88 -19.90 55180.45 88888.00 2008-09-04 20:45:59.750 248 12711.90 -19.82 55180.47 88888.00 2008-09-04 20:45:59.875 248 12711.90 -19.85 55180.47 88888.00 2008-09-04 20:46:00.000 248 12711.90 -19.88 55180.47 88888.00 2008-09-04 20:46:00.125 248 12711.92 -19.82 55180.45 88888.00 2008-09-04 20:46:00.250 248 12711.80 -19.88 55180.47 88888.00 2008-09-04 20:46:00.375 248 12711.80 -19.88 55180.47 88888.00 2008-09-04 20:46:00.500 248 12711.83 -19.90 55180.50 88888.00 2008-09-04 20:46:00.625 248 12711.83 -19.93 55180.47 88888.00 2008-09-04 20:46:00.750 248 12711.73 -19.95 55180.43 88888.00 2008-09-04 20:46:00.875 248 12711.75 -19.90 55180.45 88888.00 2008-09-04 20:46:01.000 248 12711.80 -19.88 55180.47 88888.00 2008-09-04 20:46:01.125 248 12711.80 -19.80 55180.50 88888.00 2008-09-04 20:46:01.250 248 12711.75 -19.77 55180.47 88888.00 2008-09-04 20:46:01.375 248 12711.73 -19.85 55180.45 88888.00 2008-09-04 20:46:01.500 248 12711.77 -19.88 55180.45 88888.00 2008-09-04 20:46:01.625 248 12711.75 -19.88 55180.45 88888.00 2008-09-04 20:46:01.750 248 12711.77 -19.85 55180.45 88888.00 2008-09-04 20:46:01.875 248 12711.77 -19.88 55180.45 88888.00 2008-09-04 20:46:02.000 248 12711.77 -19.88 55180.47 88888.00 2008-09-04 20:46:02.125 248 12711.85 -19.80 55180.55 88888.00 2008-09-04 20:46:02.250 248 12711.73 -19.88 55180.57 88888.00 2008-09-04 20:46:02.375 248 12711.70 -19.90 55180.55 88888.00 2008-09-04 20:46:02.500 248 12711.73 -19.88 55180.53 88888.00 2008-09-04 20:46:02.625 248 12711.70 -19.88 55180.53 88888.00 2008-09-04 20:46:02.750 248 12711.75 -19.85 55180.55 88888.00 2008-09-04 20:46:02.875 248 12711.70 -19.90 55180.53 88888.00 2008-09-04 20:46:03.000 248 12711.67 -19.95 55180.57 88888.00 2008-09-04 20:46:03.125 248 12711.70 -19.90 55180.55 88888.00 2008-09-04 20:46:03.250 248 12711.75 -19.88 55180.53 88888.00 2008-09-04 20:46:03.375 248 12711.80 -19.80 55180.57 88888.00 2008-09-04 20:46:03.500 248 12711.75 -19.80 55180.60 88888.00 2008-09-04 20:46:03.625 248 12711.77 -19.77 55180.62 88888.00 2008-09-04 20:46:03.750 248 12711.77 -19.80 55180.62 88888.00 2008-09-04 20:46:03.875 248 12711.73 -19.85 55180.60 88888.00 2008-09-04 20:46:04.000 248 12711.67 -19.88 55180.57 88888.00 2008-09-04 20:46:04.125 248 12711.70 -19.85 55180.60 88888.00 2008-09-04 20:46:04.250 248 12711.73 -19.82 55180.65 88888.00 2008-09-04 20:46:04.375 248 12711.77 -19.82 55180.60 88888.00 2008-09-04 20:46:04.500 248 12711.73 -19.80 55180.62 88888.00 2008-09-04 20:46:04.625 248 12711.67 -19.82 55180.62 88888.00 2008-09-04 20:46:04.750 248 12711.70 -19.82 55180.62 88888.00 2008-09-04 20:46:04.875 248 12711.73 -19.77 55180.62 88888.00 2008-09-04 20:46:05.000 248 12711.73 -19.80 55180.62 88888.00 2008-09-04 20:46:05.125 248 12711.67 -19.82 55180.62 88888.00 2008-09-04 20:46:05.250 248 12711.62 -19.82 55180.62 88888.00 2008-09-04 20:46:05.375 248 12711.67 -19.75 55180.60 88888.00 2008-09-04 20:46:05.500 248 12711.70 -19.77 55180.60 88888.00 2008-09-04 20:46:05.625 248 12711.70 -19.80 55180.62 88888.00 2008-09-04 20:46:05.750 248 12711.70 -19.80 55180.62 88888.00 2008-09-04 20:46:05.875 248 12711.75 -19.85 55180.62 88888.00 2008-09-04 20:46:06.000 248 12711.62 -19.88 55180.62 88888.00 2008-09-04 20:46:06.125 248 12711.60 -19.85 55180.65 88888.00 2008-09-04 20:46:06.250 248 12711.67 -19.80 55180.68 88888.00 2008-09-04 20:46:06.375 248 12711.65 -19.80 55180.65 88888.00 2008-09-04 20:46:06.500 248 12711.55 -19.88 55180.62 88888.00 2008-09-04 20:46:06.625 248 12711.55 -19.85 55180.65 88888.00 2008-09-04 20:46:06.750 248 12711.55 -19.85 55180.62 88888.00 2008-09-04 20:46:06.875 248 12711.50 -19.80 55180.68 88888.00 2008-09-04 20:46:07.000 248 12711.52 -19.75 55180.68 88888.00 2008-09-04 20:46:07.125 248 12711.60 -19.75 55180.70 88888.00 2008-09-04 20:46:07.250 248 12711.60 -19.82 55180.70 88888.00 2008-09-04 20:46:07.375 248 12711.55 -19.77 55180.72 88888.00 2008-09-04 20:46:07.500 248 12711.58 -19.73 55180.68 88888.00 2008-09-04 20:46:07.625 248 12711.50 -19.77 55180.68 88888.00 2008-09-04 20:46:07.750 248 12711.42 -19.88 55180.70 88888.00 2008-09-04 20:46:07.875 248 12711.42 -19.82 55180.70 88888.00 2008-09-04 20:46:08.000 248 12711.40 -19.82 55180.68 88888.00 2008-09-04 20:46:08.125 248 12711.40 -19.85 55180.68 88888.00 2008-09-04 20:46:08.250 248 12711.40 -19.80 55180.72 88888.00 2008-09-04 20:46:08.375 248 12711.45 -19.77 55180.72 88888.00 2008-09-04 20:46:08.500 248 12711.45 -19.80 55180.68 88888.00 2008-09-04 20:46:08.625 248 12711.38 -19.82 55180.70 88888.00 2008-09-04 20:46:08.750 248 12711.42 -19.77 55180.72 88888.00 2008-09-04 20:46:08.875 248 12711.40 -19.77 55180.72 88888.00 2008-09-04 20:46:09.000 248 12711.38 -19.80 55180.70 88888.00 2008-09-04 20:46:09.125 248 12711.45 -19.77 55180.72 88888.00 2008-09-04 20:46:09.250 248 12711.42 -19.80 55180.72 88888.00 2008-09-04 20:46:09.375 248 12711.45 -19.77 55180.70 88888.00 2008-09-04 20:46:09.500 248 12711.40 -19.75 55180.68 88888.00 2008-09-04 20:46:09.625 248 12711.42 -19.77 55180.70 88888.00 2008-09-04 20:46:09.750 248 12711.50 -19.80 55180.72 88888.00 2008-09-04 20:46:09.875 248 12711.52 -19.80 55180.72 88888.00 2008-09-04 20:46:10.000 248 12711.48 -19.80 55180.70 88888.00 2008-09-04 20:46:10.125 248 12711.42 -19.80 55180.70 88888.00 2008-09-04 20:46:10.250 248 12711.38 -19.80 55180.72 88888.00 2008-09-04 20:46:10.375 248 12711.42 -19.75 55180.72 88888.00 2008-09-04 20:46:10.500 248 12711.40 -19.75 55180.70 88888.00 2008-09-04 20:46:10.625 248 12711.42 -19.73 55180.72 88888.00 2008-09-04 20:46:10.750 248 12711.42 -19.73 55180.72 88888.00 2008-09-04 20:46:10.875 248 12711.45 -19.73 55180.75 88888.00 2008-09-04 20:46:11.000 248 12711.50 -19.65 55180.78 88888.00 2008-09-04 20:46:11.125 248 12711.45 -19.70 55180.75 88888.00 2008-09-04 20:46:11.250 248 12711.45 -19.75 55180.75 88888.00 2008-09-04 20:46:11.375 248 12711.42 -19.75 55180.75 88888.00 2008-09-04 20:46:11.500 248 12711.35 -19.73 55180.78 88888.00 2008-09-04 20:46:11.625 248 12711.30 -19.73 55180.75 88888.00 2008-09-04 20:46:11.750 248 12711.33 -19.73 55180.72 88888.00 2008-09-04 20:46:11.875 248 12711.35 -19.68 55180.75 88888.00 2008-09-04 20:46:12.000 248 12711.25 -19.68 55180.78 88888.00 2008-09-04 20:46:12.125 248 12711.27 -19.68 55180.78 88888.00 2008-09-04 20:46:12.250 248 12711.27 -19.70 55180.80 88888.00 2008-09-04 20:46:12.375 248 12711.35 -19.68 55180.80 88888.00 2008-09-04 20:46:12.500 248 12711.40 -19.65 55180.82 88888.00 2008-09-04 20:46:12.625 248 12711.38 -19.68 55180.78 88888.00 2008-09-04 20:46:12.750 248 12711.27 -19.73 55180.78 88888.00 2008-09-04 20:46:12.875 248 12711.23 -19.73 55180.78 88888.00 2008-09-04 20:46:13.000 248 12711.25 -19.68 55180.72 88888.00 2008-09-04 20:46:13.125 248 12711.27 -19.68 55180.80 88888.00 2008-09-04 20:46:13.250 248 12711.20 -19.73 55180.82 88888.00 2008-09-04 20:46:13.375 248 12711.20 -19.73 55180.80 88888.00 2008-09-04 20:46:13.500 248 12711.17 -19.70 55180.80 88888.00 2008-09-04 20:46:13.625 248 12711.20 -19.62 55180.85 88888.00 2008-09-04 20:46:13.750 248 12711.23 -19.62 55180.85 88888.00 2008-09-04 20:46:13.875 248 12711.15 -19.65 55180.80 88888.00 2008-09-04 20:46:14.000 248 12711.08 -19.65 55180.78 88888.00 2008-09-04 20:46:14.125 248 12711.08 -19.65 55180.80 88888.00 2008-09-04 20:46:14.250 248 12711.00 -19.68 55180.82 88888.00 2008-09-04 20:46:14.375 248 12711.08 -19.62 55180.88 88888.00 2008-09-04 20:46:14.500 248 12711.15 -19.57 55180.90 88888.00 2008-09-04 20:46:14.625 248 12711.15 -19.57 55180.85 88888.00 2008-09-04 20:46:14.750 248 12711.08 -19.60 55180.82 88888.00 2008-09-04 20:46:14.875 248 12711.02 -19.60 55180.85 88888.00 2008-09-04 20:46:15.000 248 12711.05 -19.55 55180.85 88888.00 2008-09-04 20:46:15.125 248 12710.98 -19.62 55180.82 88888.00 2008-09-04 20:46:15.250 248 12711.00 -19.65 55180.82 88888.00 2008-09-04 20:46:15.375 248 12711.05 -19.62 55180.82 88888.00 2008-09-04 20:46:15.500 248 12711.05 -19.57 55180.85 88888.00 2008-09-04 20:46:15.625 248 12711.02 -19.57 55180.85 88888.00 2008-09-04 20:46:15.750 248 12710.98 -19.57 55180.85 88888.00 2008-09-04 20:46:15.875 248 12711.02 -19.55 55180.82 88888.00 2008-09-04 20:46:16.000 248 12710.98 -19.55 55180.82 88888.00 2008-09-04 20:46:16.125 248 12711.00 -19.55 55180.88 88888.00 2008-09-04 20:46:16.250 248 12711.12 -19.52 55180.90 88888.00 2008-09-04 20:46:16.375 248 12711.15 -19.52 55180.93 88888.00 2008-09-04 20:46:16.500 248 12711.05 -19.52 55180.90 88888.00 2008-09-04 20:46:16.625 248 12711.00 -19.55 55180.90 88888.00 2008-09-04 20:46:16.750 248 12711.02 -19.50 55180.93 88888.00 2008-09-04 20:46:16.875 248 12711.10 -19.52 55180.95 88888.00 2008-09-04 20:46:17.000 248 12711.12 -19.48 55180.93 88888.00 2008-09-04 20:46:17.125 248 12711.05 -19.48 55180.93 88888.00 2008-09-04 20:46:17.250 248 12711.00 -19.52 55180.95 88888.00 2008-09-04 20:46:17.375 248 12710.98 -19.52 55180.93 88888.00 2008-09-04 20:46:17.500 248 12710.92 -19.50 55180.90 88888.00 2008-09-04 20:46:17.625 248 12710.95 -19.50 55180.88 88888.00 2008-09-04 20:46:17.750 248 12711.08 -19.45 55180.90 88888.00 2008-09-04 20:46:17.875 248 12711.05 -19.48 55180.85 88888.00 2008-09-04 20:46:18.000 248 12710.88 -19.52 55180.82 88888.00 2008-09-04 20:46:18.125 248 12710.92 -19.45 55180.88 88888.00 2008-09-04 20:46:18.250 248 12711.00 -19.43 55180.93 88888.00 2008-09-04 20:46:18.375 248 12711.00 -19.50 55180.90 88888.00 2008-09-04 20:46:18.500 248 12710.95 -19.57 55180.90 88888.00 2008-09-04 20:46:18.625 248 12710.90 -19.57 55180.93 88888.00 2008-09-04 20:46:18.750 248 12710.85 -19.48 55180.93 88888.00 2008-09-04 20:46:18.875 248 12710.83 -19.43 55180.93 88888.00 2008-09-04 20:46:19.000 248 12710.85 -19.43 55180.88 88888.00 2008-09-04 20:46:19.125 248 12710.90 -19.40 55180.88 88888.00 2008-09-04 20:46:19.250 248 12710.90 -19.40 55180.93 88888.00 2008-09-04 20:46:19.375 248 12710.92 -19.40 55180.93 88888.00 2008-09-04 20:46:19.500 248 12710.85 -19.40 55180.90 88888.00 2008-09-04 20:46:19.625 248 12710.85 -19.43 55180.95 88888.00 2008-09-04 20:46:19.750 248 12710.88 -19.38 55180.95 88888.00 2008-09-04 20:46:19.875 248 12710.88 -19.40 55180.95 88888.00 2008-09-04 20:46:20.000 248 12710.85 -19.40 55180.95 88888.00 2008-09-04 20:46:20.125 248 12710.85 -19.38 55180.95 88888.00 2008-09-04 20:46:20.250 248 12710.88 -19.40 55180.95 88888.00 2008-09-04 20:46:20.375 248 12710.83 -19.40 55180.95 88888.00 2008-09-04 20:46:20.500 248 12710.77 -19.38 55180.95 88888.00 2008-09-04 20:46:20.625 248 12710.85 -19.32 55180.97 88888.00 2008-09-04 20:46:20.750 248 12710.92 -19.30 55180.97 88888.00 2008-09-04 20:46:20.875 248 12710.90 -19.30 55180.97 88888.00 2008-09-04 20:46:21.000 248 12710.83 -19.35 55180.93 88888.00 2008-09-04 20:46:21.125 248 12710.75 -19.43 55180.95 88888.00 2008-09-04 20:46:21.250 248 12710.73 -19.38 55180.95 88888.00 2008-09-04 20:46:21.375 248 12710.77 -19.35 55180.95 88888.00 2008-09-04 20:46:21.500 248 12710.73 -19.35 55180.93 88888.00 2008-09-04 20:46:21.625 248 12710.67 -19.38 55180.93 88888.00 2008-09-04 20:46:21.750 248 12710.70 -19.35 55180.97 88888.00 2008-09-04 20:46:21.875 248 12710.83 -19.32 55181.00 88888.00 2008-09-04 20:46:22.000 248 12710.85 -19.30 55180.97 88888.00 2008-09-04 20:46:22.125 248 12710.83 -19.38 55180.97 88888.00 2008-09-04 20:46:22.250 248 12710.73 -19.40 55180.93 88888.00 2008-09-04 20:46:22.375 248 12710.77 -19.35 55180.95 88888.00 2008-09-04 20:46:22.500 248 12710.75 -19.38 55180.93 88888.00 2008-09-04 20:46:22.625 248 12710.75 -19.35 55180.93 88888.00 2008-09-04 20:46:22.750 248 12710.80 -19.27 55180.95 88888.00 2008-09-04 20:46:22.875 248 12710.85 -19.23 55180.95 88888.00 2008-09-04 20:46:23.000 248 12710.85 -19.27 55180.95 88888.00 2008-09-04 20:46:23.125 248 12710.83 -19.30 55180.93 88888.00 2008-09-04 20:46:23.250 248 12710.83 -19.35 55181.00 88888.00 2008-09-04 20:46:23.375 248 12710.77 -19.32 55181.00 88888.00 2008-09-04 20:46:23.500 248 12710.65 -19.27 55181.03 88888.00 2008-09-04 20:46:23.625 248 12710.58 -19.25 55181.00 88888.00 2008-09-04 20:46:23.750 248 12710.58 -19.20 55181.07 88888.00 2008-09-04 20:46:23.875 248 12710.60 -19.23 55181.05 88888.00 2008-09-04 20:46:24.000 248 12710.62 -19.20 55181.05 88888.00 2008-09-04 20:46:24.125 248 12710.62 -19.18 55181.05 88888.00 2008-09-04 20:46:24.250 248 12710.55 -19.23 55181.03 88888.00 2008-09-04 20:46:24.375 248 12710.58 -19.25 55181.00 88888.00 2008-09-04 20:46:24.500 248 12710.60 -19.25 55181.03 88888.00 2008-09-04 20:46:24.625 248 12710.58 -19.27 55181.00 88888.00 2008-09-04 20:46:24.750 248 12710.58 -19.23 55181.05 88888.00 2008-09-04 20:46:24.875 248 12710.62 -19.23 55181.05 88888.00 2008-09-04 20:46:25.000 248 12710.58 -19.30 55181.03 88888.00 2008-09-04 20:46:25.125 248 12710.52 -19.30 55181.03 88888.00 2008-09-04 20:46:25.250 248 12710.58 -19.20 55181.10 88888.00 2008-09-04 20:46:25.375 248 12710.60 -19.15 55181.07 88888.00 2008-09-04 20:46:25.500 248 12710.62 -19.15 55181.05 88888.00 2008-09-04 20:46:25.625 248 12710.58 -19.20 55181.05 88888.00 2008-09-04 20:46:25.750 248 12710.58 -19.25 55181.05 88888.00 2008-09-04 20:46:25.875 248 12710.50 -19.20 55181.07 88888.00 2008-09-04 20:46:26.000 248 12710.55 -19.12 55181.10 88888.00 2008-09-04 20:46:26.125 248 12710.60 -19.10 55181.05 88888.00 2008-09-04 20:46:26.250 248 12710.58 -19.18 55181.05 88888.00 2008-09-04 20:46:26.375 248 12710.52 -19.23 55181.05 88888.00 2008-09-04 20:46:26.500 248 12710.50 -19.25 55181.07 88888.00 2008-09-04 20:46:26.625 248 12710.58 -19.23 55181.07 88888.00 2008-09-04 20:46:26.750 248 12710.60 -19.18 55181.07 88888.00 2008-09-04 20:46:26.875 248 12710.50 -19.15 55181.10 88888.00 2008-09-04 20:46:27.000 248 12710.55 -19.18 55181.10 88888.00 2008-09-04 20:46:27.125 248 12710.52 -19.12 55181.12 88888.00 2008-09-04 20:46:27.250 248 12710.48 -19.15 55181.12 88888.00 2008-09-04 20:46:27.375 248 12710.52 -19.12 55181.12 88888.00 2008-09-04 20:46:27.500 248 12710.55 -19.15 55181.12 88888.00 2008-09-04 20:46:27.625 248 12710.50 -19.18 55181.10 88888.00 2008-09-04 20:46:27.750 248 12710.48 -19.12 55181.15 88888.00 2008-09-04 20:46:27.875 248 12710.52 -19.10 55181.18 88888.00 2008-09-04 20:46:28.000 248 12710.52 -19.05 55181.18 88888.00 2008-09-04 20:46:28.125 248 12710.52 -19.07 55181.18 88888.00 2008-09-04 20:46:28.250 248 12710.48 -19.12 55181.18 88888.00 2008-09-04 20:46:28.375 248 12710.42 -19.18 55181.15 88888.00 2008-09-04 20:46:28.500 248 12710.42 -19.15 55181.12 88888.00 2008-09-04 20:46:28.625 248 12710.45 -19.12 55181.12 88888.00 2008-09-04 20:46:28.750 248 12710.55 -19.07 55181.15 88888.00 2008-09-04 20:46:28.875 248 12710.55 -19.15 55181.15 88888.00 2008-09-04 20:46:29.000 248 12710.48 -19.18 55181.12 88888.00 2008-09-04 20:46:29.125 248 12710.40 -19.18 55181.12 88888.00 2008-09-04 20:46:29.250 248 12710.38 -19.15 55181.15 88888.00 2008-09-04 20:46:29.375 248 12710.42 -19.12 55181.15 88888.00 2008-09-04 20:46:29.500 248 12710.40 -19.10 55181.18 88888.00 2008-09-04 20:46:29.625 248 12710.35 -19.15 55181.15 88888.00 2008-09-04 20:46:29.750 248 12710.35 -19.12 55181.18 88888.00 2008-09-04 20:46:29.875 248 12710.38 -19.12 55181.15 88888.00 2008-09-04 20:46:30.000 248 12710.42 -19.10 55181.15 88888.00 2008-09-04 20:46:30.125 248 12710.38 -19.07 55181.18 88888.00 2008-09-04 20:46:30.250 248 12710.27 -19.10 55181.20 88888.00 2008-09-04 20:46:30.375 248 12710.27 -19.10 55181.20 88888.00 2008-09-04 20:46:30.500 248 12710.30 -19.12 55181.20 88888.00 2008-09-04 20:46:30.625 248 12710.30 -19.15 55181.20 88888.00 2008-09-04 20:46:30.750 248 12710.25 -19.23 55181.20 88888.00 2008-09-04 20:46:30.875 248 12710.20 -19.20 55181.20 88888.00 2008-09-04 20:46:31.000 248 12710.27 -19.15 55181.22 88888.00 2008-09-04 20:46:31.125 248 12710.25 -19.12 55181.25 88888.00 2008-09-04 20:46:31.250 248 12710.12 -19.15 55181.20 88888.00 2008-09-04 20:46:31.375 248 12710.23 -19.10 55181.20 88888.00 2008-09-04 20:46:31.500 248 12710.23 -19.07 55181.22 88888.00 2008-09-04 20:46:31.625 248 12710.23 -19.10 55181.22 88888.00 2008-09-04 20:46:31.750 248 12710.17 -19.12 55181.22 88888.00 2008-09-04 20:46:31.875 248 12710.08 -19.23 55181.18 88888.00 2008-09-04 20:46:32.000 248 12710.08 -19.20 55181.20 88888.00 2008-09-04 20:46:32.125 248 12710.15 -19.15 55181.25 88888.00 2008-09-04 20:46:32.250 248 12710.15 -19.18 55181.22 88888.00 2008-09-04 20:46:32.375 248 12710.17 -19.20 55181.20 88888.00 2008-09-04 20:46:32.500 248 12710.17 -19.20 55181.22 88888.00 2008-09-04 20:46:32.625 248 12710.23 -19.15 55181.28 88888.00 2008-09-04 20:46:32.750 248 12710.25 -19.05 55181.30 88888.00 2008-09-04 20:46:32.875 248 12710.17 -19.10 55181.25 88888.00 2008-09-04 20:46:33.000 248 12710.12 -19.18 55181.22 88888.00 2008-09-04 20:46:33.125 248 12710.12 -19.18 55181.25 88888.00 2008-09-04 20:46:33.250 248 12710.10 -19.18 55181.25 88888.00 2008-09-04 20:46:33.375 248 12710.12 -19.18 55181.25 88888.00 2008-09-04 20:46:33.500 248 12710.17 -19.10 55181.25 88888.00 2008-09-04 20:46:33.625 248 12710.17 -19.10 55181.28 88888.00 2008-09-04 20:46:33.750 248 12710.20 -19.12 55181.28 88888.00 2008-09-04 20:46:33.875 248 12710.17 -19.18 55181.28 88888.00 2008-09-04 20:46:34.000 248 12710.12 -19.20 55181.28 88888.00 2008-09-04 20:46:34.125 248 12710.08 -19.20 55181.25 88888.00 2008-09-04 20:46:34.250 248 12710.05 -19.20 55181.25 88888.00 2008-09-04 20:46:34.375 248 12710.10 -19.18 55181.25 88888.00 2008-09-04 20:46:34.500 248 12710.08 -19.18 55181.25 88888.00 2008-09-04 20:46:34.625 248 12710.02 -19.18 55181.25 88888.00 2008-09-04 20:46:34.750 248 12710.00 -19.15 55181.28 88888.00 2008-09-04 20:46:34.875 248 12710.02 -19.15 55181.25 88888.00 2008-09-04 20:46:35.000 248 12710.05 -19.10 55181.28 88888.00 2008-09-04 20:46:35.125 248 12710.05 -19.07 55181.28 88888.00 2008-09-04 20:46:35.250 248 12710.08 -19.10 55181.28 88888.00 2008-09-04 20:46:35.375 248 12710.08 -19.12 55181.28 88888.00 2008-09-04 20:46:35.500 248 12710.02 -19.15 55181.28 88888.00 2008-09-04 20:46:35.625 248 12710.08 -19.15 55181.28 88888.00 2008-09-04 20:46:35.750 248 12710.15 -19.15 55181.30 88888.00 2008-09-04 20:46:35.875 248 12710.12 -19.12 55181.32 88888.00 2008-09-04 20:46:36.000 248 12710.12 -19.15 55181.28 88888.00 2008-09-04 20:46:36.125 248 12710.12 -19.15 55181.30 88888.00 2008-09-04 20:46:36.250 248 12710.08 -19.10 55181.30 88888.00 2008-09-04 20:46:36.375 248 12710.05 -19.12 55181.28 88888.00 2008-09-04 20:46:36.500 248 12710.05 -19.15 55181.28 88888.00 2008-09-04 20:46:36.625 248 12710.10 -19.10 55181.30 88888.00 2008-09-04 20:46:36.750 248 12710.00 -19.12 55181.25 88888.00 2008-09-04 20:46:36.875 248 12710.00 -19.12 55181.25 88888.00 2008-09-04 20:46:37.000 248 12710.10 -19.12 55181.32 88888.00 2008-09-04 20:46:37.125 248 12710.12 -19.07 55181.32 88888.00 2008-09-04 20:46:37.250 248 12710.02 -19.12 55181.30 88888.00 2008-09-04 20:46:37.375 248 12710.02 -19.12 55181.32 88888.00 2008-09-04 20:46:37.500 248 12710.02 -19.12 55181.32 88888.00 2008-09-04 20:46:37.625 248 12710.10 -19.12 55181.32 88888.00 2008-09-04 20:46:37.750 248 12710.10 -19.10 55181.32 88888.00 2008-09-04 20:46:37.875 248 12710.05 -19.12 55181.32 88888.00 2008-09-04 20:46:38.000 248 12709.98 -19.20 55181.30 88888.00 2008-09-04 20:46:38.125 248 12709.98 -19.23 55181.30 88888.00 2008-09-04 20:46:38.250 248 12709.95 -19.25 55181.30 88888.00 2008-09-04 20:46:38.375 248 12710.02 -19.23 55181.28 88888.00 2008-09-04 20:46:38.500 248 12710.05 -19.20 55181.25 88888.00 2008-09-04 20:46:38.625 248 12710.08 -19.15 55181.28 88888.00 2008-09-04 20:46:38.750 248 12710.10 -19.10 55181.32 88888.00 2008-09-04 20:46:38.875 248 12710.02 -19.07 55181.35 88888.00 2008-09-04 20:46:39.000 248 12710.05 -19.07 55181.32 88888.00 2008-09-04 20:46:39.125 248 12710.10 -19.05 55181.35 88888.00 2008-09-04 20:46:39.250 248 12710.05 -19.12 55181.32 88888.00 2008-09-04 20:46:39.375 248 12710.08 -19.07 55181.35 88888.00 2008-09-04 20:46:39.500 248 12710.17 -19.07 55181.35 88888.00 2008-09-04 20:46:39.625 248 12710.12 -19.10 55181.35 88888.00 2008-09-04 20:46:39.750 248 12710.02 -19.07 55181.35 88888.00 2008-09-04 20:46:39.875 248 12710.05 -19.10 55181.35 88888.00 2008-09-04 20:46:40.000 248 12710.10 -19.10 55181.35 88888.00 2008-09-04 20:46:40.125 248 12710.02 -19.07 55181.38 88888.00 2008-09-04 20:46:40.250 248 12710.02 -19.05 55181.35 88888.00 2008-09-04 20:46:40.375 248 12710.08 -19.05 55181.32 88888.00 2008-09-04 20:46:40.500 248 12710.05 -19.07 55181.32 88888.00 2008-09-04 20:46:40.625 248 12710.02 -19.10 55181.35 88888.00 2008-09-04 20:46:40.750 248 12710.00 -19.10 55181.32 88888.00 2008-09-04 20:46:40.875 248 12710.00 -19.10 55181.35 88888.00 2008-09-04 20:46:41.000 248 12710.02 -19.10 55181.35 88888.00 2008-09-04 20:46:41.125 248 12710.02 -19.07 55181.35 88888.00 2008-09-04 20:46:41.250 248 12710.02 -19.07 55181.35 88888.00 2008-09-04 20:46:41.375 248 12710.00 -19.10 55181.38 88888.00 2008-09-04 20:46:41.500 248 12709.98 -19.05 55181.35 88888.00 2008-09-04 20:46:41.625 248 12709.90 -19.05 55181.35 88888.00 2008-09-04 20:46:41.750 248 12709.88 -19.07 55181.35 88888.00 2008-09-04 20:46:41.875 248 12709.92 -19.05 55181.32 88888.00 2008-09-04 20:46:42.000 248 12709.92 -19.07 55181.35 88888.00 2008-09-04 20:46:42.125 248 12709.90 -19.15 55181.35 88888.00 2008-09-04 20:46:42.250 248 12709.88 -19.18 55181.35 88888.00 2008-09-04 20:46:42.375 248 12709.80 -19.18 55181.32 88888.00 2008-09-04 20:46:42.500 248 12709.80 -19.18 55181.32 88888.00 2008-09-04 20:46:42.625 248 12709.80 -19.07 55181.40 88888.00 2008-09-04 20:46:42.750 248 12709.85 -19.02 55181.47 88888.00 2008-09-04 20:46:42.875 248 12709.83 -19.05 55181.45 88888.00 2008-09-04 20:46:43.000 248 12709.83 -19.10 55181.38 88888.00 2008-09-04 20:46:43.125 248 12709.77 -19.07 55181.38 88888.00 2008-09-04 20:46:43.250 248 12709.77 -19.07 55181.45 88888.00 2008-09-04 20:46:43.375 248 12709.77 -19.07 55181.43 88888.00 2008-09-04 20:46:43.500 248 12709.85 -19.05 55181.45 88888.00 2008-09-04 20:46:43.625 248 12709.83 -19.07 55181.45 88888.00 2008-09-04 20:46:43.750 248 12709.77 -19.10 55181.43 88888.00 2008-09-04 20:46:43.875 248 12709.83 -19.07 55181.43 88888.00 2008-09-04 20:46:44.000 248 12709.85 -19.05 55181.45 88888.00 2008-09-04 20:46:44.125 248 12709.83 -19.07 55181.43 88888.00 2008-09-04 20:46:44.250 248 12709.77 -19.10 55181.43 88888.00 2008-09-04 20:46:44.375 248 12709.83 -19.05 55181.43 88888.00 2008-09-04 20:46:44.500 248 12709.80 -19.10 55181.40 88888.00 2008-09-04 20:46:44.625 248 12709.83 -19.10 55181.43 88888.00 2008-09-04 20:46:44.750 248 12709.85 -19.05 55181.45 88888.00 2008-09-04 20:46:44.875 248 12709.85 -19.02 55181.45 88888.00 2008-09-04 20:46:45.000 248 12709.85 -19.02 55181.45 88888.00 2008-09-04 20:46:45.125 248 12709.85 -19.00 55181.45 88888.00 2008-09-04 20:46:45.250 248 12709.77 -19.12 55181.43 88888.00 2008-09-04 20:46:45.375 248 12709.73 -19.12 55181.40 88888.00 2008-09-04 20:46:45.500 248 12709.70 -19.12 55181.40 88888.00 2008-09-04 20:46:45.625 248 12709.77 -19.05 55181.45 88888.00 2008-09-04 20:46:45.750 248 12709.83 -18.98 55181.47 88888.00 2008-09-04 20:46:45.875 248 12709.73 -19.02 55181.43 88888.00 2008-09-04 20:46:46.000 248 12709.67 -19.05 55181.43 88888.00 2008-09-04 20:46:46.125 248 12709.75 -19.10 55181.45 88888.00 2008-09-04 20:46:46.250 248 12709.70 -19.07 55181.45 88888.00 2008-09-04 20:46:46.375 248 12709.65 -19.10 55181.45 88888.00 2008-09-04 20:46:46.500 248 12709.65 -19.10 55181.43 88888.00 2008-09-04 20:46:46.625 248 12709.65 -19.02 55181.45 88888.00 2008-09-04 20:46:46.750 248 12709.67 -19.02 55181.47 88888.00 2008-09-04 20:46:46.875 248 12709.70 -19.02 55181.50 88888.00 2008-09-04 20:46:47.000 248 12709.70 -19.02 55181.47 88888.00 2008-09-04 20:46:47.125 248 12709.65 -19.05 55181.45 88888.00 2008-09-04 20:46:47.250 248 12709.62 -19.10 55181.45 88888.00 2008-09-04 20:46:47.375 248 12709.62 -19.10 55181.43 88888.00 2008-09-04 20:46:47.500 248 12709.58 -19.12 55181.47 88888.00 2008-09-04 20:46:47.625 248 12709.52 -19.10 55181.45 88888.00 2008-09-04 20:46:47.750 248 12709.55 -19.05 55181.47 88888.00 2008-09-04 20:46:47.875 248 12709.52 -19.07 55181.45 88888.00 2008-09-04 20:46:48.000 248 12709.48 -19.12 55181.45 88888.00 2008-09-04 20:46:48.125 248 12709.52 -19.10 55181.50 88888.00 2008-09-04 20:46:48.250 248 12709.55 -19.07 55181.47 88888.00 2008-09-04 20:46:48.375 248 12709.60 -19.07 55181.45 88888.00 2008-09-04 20:46:48.500 248 12709.60 -19.07 55181.43 88888.00 2008-09-04 20:46:48.625 248 12709.58 -19.12 55181.45 88888.00 2008-09-04 20:46:48.750 248 12709.58 -19.10 55181.50 88888.00 2008-09-04 20:46:48.875 248 12709.55 -19.07 55181.53 88888.00 2008-09-04 20:46:49.000 248 12709.55 -19.10 55181.53 88888.00 2008-09-04 20:46:49.125 248 12709.60 -19.10 55181.50 88888.00 2008-09-04 20:46:49.250 248 12709.60 -19.07 55181.47 88888.00 2008-09-04 20:46:49.375 248 12709.52 -19.10 55181.45 88888.00 2008-09-04 20:46:49.500 248 12709.45 -19.10 55181.47 88888.00 2008-09-04 20:46:49.625 248 12709.50 -19.00 55181.53 88888.00 2008-09-04 20:46:49.750 248 12709.50 -19.00 55181.50 88888.00 2008-09-04 20:46:49.875 248 12709.45 -19.07 55181.45 88888.00 2008-09-04 20:46:50.000 248 12709.45 -19.12 55181.47 88888.00 2008-09-04 20:46:50.125 248 12709.50 -19.10 55181.55 88888.00 2008-09-04 20:46:50.250 248 12709.50 -19.07 55181.55 88888.00 2008-09-04 20:46:50.375 248 12709.48 -19.07 55181.47 88888.00 2008-09-04 20:46:50.500 248 12709.50 -19.12 55181.47 88888.00 2008-09-04 20:46:50.625 248 12709.52 -19.10 55181.50 88888.00 2008-09-04 20:46:50.750 248 12709.50 -19.10 55181.53 88888.00 2008-09-04 20:46:50.875 248 12709.42 -19.07 55181.47 88888.00 2008-09-04 20:46:51.000 248 12709.42 -19.05 55181.50 88888.00 2008-09-04 20:46:51.125 248 12709.38 -19.12 55181.47 88888.00 2008-09-04 20:46:51.250 248 12709.35 -19.15 55181.50 88888.00 2008-09-04 20:46:51.375 248 12709.42 -19.15 55181.50 88888.00 2008-09-04 20:46:51.500 248 12709.45 -19.10 55181.53 88888.00 2008-09-04 20:46:51.625 248 12709.42 -19.05 55181.50 88888.00 2008-09-04 20:46:51.750 248 12709.48 -19.05 55181.53 88888.00 2008-09-04 20:46:51.875 248 12709.48 -19.07 55181.53 88888.00 2008-09-04 20:46:52.000 248 12709.38 -19.10 55181.53 88888.00 2008-09-04 20:46:52.125 248 12709.38 -19.10 55181.53 88888.00 2008-09-04 20:46:52.250 248 12709.38 -19.10 55181.55 88888.00 2008-09-04 20:46:52.375 248 12709.38 -19.12 55181.55 88888.00 2008-09-04 20:46:52.500 248 12709.35 -19.15 55181.53 88888.00 2008-09-04 20:46:52.625 248 12709.30 -19.15 55181.53 88888.00 2008-09-04 20:46:52.750 248 12709.30 -19.12 55181.57 88888.00 2008-09-04 20:46:52.875 248 12709.33 -19.10 55181.57 88888.00 2008-09-04 20:46:53.000 248 12709.38 -19.10 55181.55 88888.00 2008-09-04 20:46:53.125 248 12709.35 -19.10 55181.53 88888.00 2008-09-04 20:46:53.250 248 12709.27 -19.12 55181.50 88888.00 2008-09-04 20:46:53.375 248 12709.35 -19.15 55181.50 88888.00 2008-09-04 20:46:53.500 248 12709.35 -19.20 55181.50 88888.00 2008-09-04 20:46:53.625 248 12709.33 -19.20 55181.53 88888.00 2008-09-04 20:46:53.750 248 12709.30 -19.23 55181.55 88888.00 2008-09-04 20:46:53.875 248 12709.35 -19.23 55181.57 88888.00 2008-09-04 20:46:54.000 248 12709.33 -19.20 55181.57 88888.00 2008-09-04 20:46:54.125 248 12709.25 -19.23 55181.57 88888.00 2008-09-04 20:46:54.250 248 12709.30 -19.18 55181.60 88888.00 2008-09-04 20:46:54.375 248 12709.35 -19.18 55181.57 88888.00 2008-09-04 20:46:54.500 248 12709.27 -19.25 55181.47 88888.00 2008-09-04 20:46:54.625 248 12709.25 -19.27 55181.47 88888.00 2008-09-04 20:46:54.750 248 12709.27 -19.20 55181.50 88888.00 2008-09-04 20:46:54.875 248 12709.20 -19.15 55181.50 88888.00 2008-09-04 20:46:55.000 248 12709.20 -19.18 55181.50 88888.00 2008-09-04 20:46:55.125 248 12709.35 -19.18 55181.50 88888.00 2008-09-04 20:46:55.250 248 12709.33 -19.18 55181.53 88888.00 2008-09-04 20:46:55.375 248 12709.33 -19.15 55181.53 88888.00 2008-09-04 20:46:55.500 248 12709.38 -19.12 55181.53 88888.00 2008-09-04 20:46:55.625 248 12709.38 -19.18 55181.55 88888.00 2008-09-04 20:46:55.750 248 12709.35 -19.20 55181.55 88888.00 2008-09-04 20:46:55.875 248 12709.33 -19.20 55181.55 88888.00 2008-09-04 20:46:56.000 248 12709.30 -19.23 55181.53 88888.00 2008-09-04 20:46:56.125 248 12709.25 -19.18 55181.55 88888.00 2008-09-04 20:46:56.250 248 12709.23 -19.20 55181.53 88888.00 2008-09-04 20:46:56.375 248 12709.23 -19.18 55181.55 88888.00 2008-09-04 20:46:56.500 248 12709.20 -19.23 55181.55 88888.00 2008-09-04 20:46:56.625 248 12709.25 -19.25 55181.53 88888.00 2008-09-04 20:46:56.750 248 12709.23 -19.30 55181.50 88888.00 2008-09-04 20:46:56.875 248 12709.17 -19.32 55181.50 88888.00 2008-09-04 20:46:57.000 248 12709.25 -19.23 55181.50 88888.00 2008-09-04 20:46:57.125 248 12709.35 -19.20 55181.55 88888.00 2008-09-04 20:46:57.250 248 12709.27 -19.25 55181.55 88888.00 2008-09-04 20:46:57.375 248 12709.23 -19.30 55181.53 88888.00 2008-09-04 20:46:57.500 248 12709.20 -19.35 55181.47 88888.00 2008-09-04 20:46:57.625 248 12709.27 -19.30 55181.53 88888.00 2008-09-04 20:46:57.750 248 12709.30 -19.27 55181.55 88888.00 2008-09-04 20:46:57.875 248 12709.27 -19.23 55181.57 88888.00 2008-09-04 20:46:58.000 248 12709.27 -19.25 55181.55 88888.00 2008-09-04 20:46:58.125 248 12709.33 -19.32 55181.55 88888.00 2008-09-04 20:46:58.250 248 12709.27 -19.32 55181.53 88888.00 2008-09-04 20:46:58.375 248 12709.27 -19.32 55181.53 88888.00 2008-09-04 20:46:58.500 248 12709.33 -19.25 55181.55 88888.00 2008-09-04 20:46:58.625 248 12709.30 -19.30 55181.57 88888.00 2008-09-04 20:46:58.750 248 12709.25 -19.32 55181.55 88888.00 2008-09-04 20:46:58.875 248 12709.27 -19.32 55181.53 88888.00 2008-09-04 20:46:59.000 248 12709.33 -19.35 55181.53 88888.00 2008-09-04 20:46:59.125 248 12709.38 -19.35 55181.53 88888.00 2008-09-04 20:46:59.250 248 12709.40 -19.40 55181.53 88888.00 2008-09-04 20:46:59.375 248 12709.48 -19.38 55181.50 88888.00 2008-09-04 20:46:59.500 248 12709.42 -19.40 55181.50 88888.00 2008-09-04 20:46:59.625 248 12709.38 -19.40 55181.53 88888.00 2008-09-04 20:46:59.750 248 12709.40 -19.38 55181.53 88888.00 2008-09-04 20:46:59.875 248 12709.35 -19.40 55181.50 88888.00 2008-09-04 20:47:00.000 248 12709.33 -19.43 55181.53 88888.00 2008-09-04 20:47:00.125 248 12709.38 -19.43 55181.53 88888.00 2008-09-04 20:47:00.250 248 12709.40 -19.40 55181.53 88888.00 2008-09-04 20:47:00.375 248 12709.40 -19.40 55181.50 88888.00 2008-09-04 20:47:00.500 248 12709.33 -19.45 55181.50 88888.00 2008-09-04 20:47:00.625 248 12709.30 -19.45 55181.53 88888.00 2008-09-04 20:47:00.750 248 12709.30 -19.45 55181.53 88888.00 2008-09-04 20:47:00.875 248 12709.33 -19.45 55181.53 88888.00 2008-09-04 20:47:01.000 248 12709.33 -19.45 55181.55 88888.00 2008-09-04 20:47:01.125 248 12709.30 -19.45 55181.55 88888.00 2008-09-04 20:47:01.250 248 12709.27 -19.50 55181.53 88888.00 2008-09-04 20:47:01.375 248 12709.30 -19.55 55181.50 88888.00 2008-09-04 20:47:01.500 248 12709.25 -19.52 55181.53 88888.00 2008-09-04 20:47:01.625 248 12709.25 -19.45 55181.57 88888.00 2008-09-04 20:47:01.750 248 12709.17 -19.50 55181.55 88888.00 2008-09-04 20:47:01.875 248 12709.17 -19.50 55181.55 88888.00 2008-09-04 20:47:02.000 248 12709.20 -19.48 55181.50 88888.00 2008-09-04 20:47:02.125 248 12709.17 -19.50 55181.50 88888.00 2008-09-04 20:47:02.250 248 12709.15 -19.57 55181.47 88888.00 2008-09-04 20:47:02.375 248 12709.17 -19.60 55181.50 88888.00 2008-09-04 20:47:02.500 248 12709.20 -19.57 55181.53 88888.00 2008-09-04 20:47:02.625 248 12709.25 -19.52 55181.53 88888.00 2008-09-04 20:47:02.750 248 12709.25 -19.55 55181.53 88888.00 2008-09-04 20:47:02.875 248 12709.17 -19.52 55181.47 88888.00 2008-09-04 20:47:03.000 248 12709.17 -19.52 55181.50 88888.00 2008-09-04 20:47:03.125 248 12709.20 -19.57 55181.50 88888.00 2008-09-04 20:47:03.250 248 12709.20 -19.57 55181.55 88888.00 2008-09-04 20:47:03.375 248 12709.20 -19.52 55181.53 88888.00 2008-09-04 20:47:03.500 248 12709.15 -19.57 55181.53 88888.00 2008-09-04 20:47:03.625 248 12709.17 -19.57 55181.53 88888.00 2008-09-04 20:47:03.750 248 12709.27 -19.55 55181.55 88888.00 2008-09-04 20:47:03.875 248 12709.20 -19.60 55181.50 88888.00 2008-09-04 20:47:04.000 248 12709.05 -19.68 55181.47 88888.00 2008-09-04 20:47:04.125 248 12709.17 -19.65 55181.50 88888.00 2008-09-04 20:47:04.250 248 12709.17 -19.70 55181.53 88888.00 2008-09-04 20:47:04.375 248 12709.17 -19.68 55181.53 88888.00 2008-09-04 20:47:04.500 248 12709.12 -19.73 55181.47 88888.00 2008-09-04 20:47:04.625 248 12709.12 -19.70 55181.50 88888.00 2008-09-04 20:47:04.750 248 12709.12 -19.65 55181.50 88888.00 2008-09-04 20:47:04.875 248 12709.12 -19.65 55181.50 88888.00 2008-09-04 20:47:05.000 248 12709.20 -19.65 55181.50 88888.00 2008-09-04 20:47:05.125 248 12709.15 -19.70 55181.50 88888.00 2008-09-04 20:47:05.250 248 12709.08 -19.75 55181.47 88888.00 2008-09-04 20:47:05.375 248 12709.05 -19.77 55181.45 88888.00 2008-09-04 20:47:05.500 248 12709.05 -19.75 55181.47 88888.00 2008-09-04 20:47:05.625 248 12709.08 -19.75 55181.53 88888.00 2008-09-04 20:47:05.750 248 12709.00 -19.80 55181.50 88888.00 2008-09-04 20:47:05.875 248 12708.95 -19.77 55181.50 88888.00 2008-09-04 20:47:06.000 248 12709.00 -19.75 55181.50 88888.00 2008-09-04 20:47:06.125 248 12709.12 -19.73 55181.53 88888.00 2008-09-04 20:47:06.250 248 12709.15 -19.75 55181.53 88888.00 2008-09-04 20:47:06.375 248 12709.12 -19.70 55181.53 88888.00 2008-09-04 20:47:06.500 248 12709.08 -19.68 55181.53 88888.00 2008-09-04 20:47:06.625 248 12709.05 -19.77 55181.50 88888.00 2008-09-04 20:47:06.750 248 12709.05 -19.82 55181.47 88888.00 2008-09-04 20:47:06.875 248 12709.08 -19.80 55181.50 88888.00 2008-09-04 20:47:07.000 248 12709.05 -19.82 55181.50 88888.00 2008-09-04 20:47:07.125 248 12709.08 -19.80 55181.55 88888.00 2008-09-04 20:47:07.250 248 12709.02 -19.85 55181.53 88888.00 2008-09-04 20:47:07.375 248 12709.00 -19.85 55181.47 88888.00 2008-09-04 20:47:07.500 248 12709.00 -19.85 55181.50 88888.00 2008-09-04 20:47:07.625 248 12708.98 -19.82 55181.47 88888.00 2008-09-04 20:47:07.750 248 12708.95 -19.77 55181.50 88888.00 2008-09-04 20:47:07.875 248 12708.98 -19.85 55181.53 88888.00 2008-09-04 20:47:08.000 248 12708.95 -19.88 55181.50 88888.00 2008-09-04 20:47:08.125 248 12709.00 -19.80 55181.50 88888.00 2008-09-04 20:47:08.250 248 12708.98 -19.93 55181.45 88888.00 2008-09-04 20:47:08.375 248 12709.00 -19.93 55181.45 88888.00 2008-09-04 20:47:08.500 248 12709.00 -19.90 55181.47 88888.00 2008-09-04 20:47:08.625 248 12709.08 -19.85 55181.50 88888.00 2008-09-04 20:47:08.750 248 12709.02 -19.82 55181.50 88888.00 2008-09-04 20:47:08.875 248 12708.92 -19.85 55181.55 88888.00 2008-09-04 20:47:09.000 248 12708.90 -19.93 55181.47 88888.00 2008-09-04 20:47:09.125 248 12708.92 -19.90 55181.50 88888.00 2008-09-04 20:47:09.250 248 12708.88 -19.93 55181.50 88888.00 2008-09-04 20:47:09.375 248 12708.92 -19.88 55181.50 88888.00 2008-09-04 20:47:09.500 248 12708.95 -19.85 55181.53 88888.00 2008-09-04 20:47:09.625 248 12708.90 -19.90 55181.53 88888.00 2008-09-04 20:47:09.750 248 12708.90 -19.98 55181.50 88888.00 2008-09-04 20:47:09.875 248 12708.92 -19.93 55181.53 88888.00 2008-09-04 20:47:10.000 248 12708.92 -19.88 55181.47 88888.00 2008-09-04 20:47:10.125 248 12708.92 -19.95 55181.45 88888.00 2008-09-04 20:47:10.250 248 12708.92 -19.98 55181.47 88888.00 2008-09-04 20:47:10.375 248 12708.98 -19.95 55181.50 88888.00 2008-09-04 20:47:10.500 248 12708.92 -19.93 55181.45 88888.00 2008-09-04 20:47:10.625 248 12708.85 -19.98 55181.47 88888.00 2008-09-04 20:47:10.750 248 12708.85 -19.98 55181.47 88888.00 2008-09-04 20:47:10.875 248 12708.85 -19.95 55181.50 88888.00 2008-09-04 20:47:11.000 248 12708.85 -19.90 55181.50 88888.00 2008-09-04 20:47:11.125 248 12708.88 -19.93 55181.53 88888.00 2008-09-04 20:47:11.250 248 12708.77 -20.00 55181.47 88888.00 2008-09-04 20:47:11.375 248 12708.83 -19.98 55181.50 88888.00 2008-09-04 20:47:11.500 248 12708.90 -19.93 55181.50 88888.00 2008-09-04 20:47:11.625 248 12708.83 -20.02 55181.47 88888.00 2008-09-04 20:47:11.750 248 12708.83 -20.05 55181.47 88888.00 2008-09-04 20:47:11.875 248 12708.88 -20.00 55181.50 88888.00 2008-09-04 20:47:12.000 248 12708.88 -20.00 55181.47 88888.00 2008-09-04 20:47:12.125 248 12708.85 -20.00 55181.47 88888.00 2008-09-04 20:47:12.250 248 12708.80 -20.00 55181.45 88888.00 2008-09-04 20:47:12.375 248 12708.83 -19.95 55181.47 88888.00 2008-09-04 20:47:12.500 248 12708.90 -19.93 55181.50 88888.00 2008-09-04 20:47:12.625 248 12708.90 -19.98 55181.47 88888.00 2008-09-04 20:47:12.750 248 12708.85 -20.02 55181.45 88888.00 2008-09-04 20:47:12.875 248 12708.80 -20.02 55181.45 88888.00 2008-09-04 20:47:13.000 248 12708.77 -20.02 55181.45 88888.00 2008-09-04 20:47:13.125 248 12708.83 -20.00 55181.47 88888.00 2008-09-04 20:47:13.250 248 12708.75 -20.10 55181.47 88888.00 2008-09-04 20:47:13.375 248 12708.70 -20.10 55181.45 88888.00 2008-09-04 20:47:13.500 248 12708.70 -20.07 55181.50 88888.00 2008-09-04 20:47:13.625 248 12708.70 -20.05 55181.50 88888.00 2008-09-04 20:47:13.750 248 12708.65 -20.05 55181.47 88888.00 2008-09-04 20:47:13.875 248 12708.62 -20.07 55181.45 88888.00 2008-09-04 20:47:14.000 248 12708.70 -20.05 55181.43 88888.00 2008-09-04 20:47:14.125 248 12708.70 -20.07 55181.45 88888.00 2008-09-04 20:47:14.250 248 12708.73 -20.05 55181.50 88888.00 2008-09-04 20:47:14.375 248 12708.83 -20.00 55181.53 88888.00 2008-09-04 20:47:14.500 248 12708.70 -20.07 55181.50 88888.00 2008-09-04 20:47:14.625 248 12708.65 -20.12 55181.50 88888.00 2008-09-04 20:47:14.750 248 12708.67 -20.10 55181.47 88888.00 2008-09-04 20:47:14.875 248 12708.67 -20.07 55181.50 88888.00 2008-09-04 20:47:15.000 248 12708.73 -20.05 55181.50 88888.00 2008-09-04 20:47:15.125 248 12708.77 -20.05 55181.47 88888.00 2008-09-04 20:47:15.250 248 12708.67 -20.12 55181.47 88888.00 2008-09-04 20:47:15.375 248 12708.65 -20.10 55181.50 88888.00 2008-09-04 20:47:15.500 248 12708.62 -20.07 55181.47 88888.00 2008-09-04 20:47:15.625 248 12708.62 -20.02 55181.45 88888.00 2008-09-04 20:47:15.750 248 12708.58 -20.02 55181.45 88888.00 2008-09-04 20:47:15.875 248 12708.55 -20.10 55181.45 88888.00 2008-09-04 20:47:16.000 248 12708.60 -20.07 55181.45 88888.00 2008-09-04 20:47:16.125 248 12708.62 -20.02 55181.45 88888.00 2008-09-04 20:47:16.250 248 12708.55 -20.07 55181.47 88888.00 2008-09-04 20:47:16.375 248 12708.52 -20.10 55181.47 88888.00 2008-09-04 20:47:16.500 248 12708.60 -20.10 55181.50 88888.00 2008-09-04 20:47:16.625 248 12708.67 -20.12 55181.47 88888.00 2008-09-04 20:47:16.750 248 12708.73 -20.07 55181.53 88888.00 2008-09-04 20:47:16.875 248 12708.65 -20.05 55181.53 88888.00 2008-09-04 20:47:17.000 248 12708.62 -20.05 55181.53 88888.00 2008-09-04 20:47:17.125 248 12708.60 -20.12 55181.47 88888.00 2008-09-04 20:47:17.250 248 12708.55 -20.12 55181.50 88888.00 2008-09-04 20:47:17.375 248 12708.58 -20.10 55181.50 88888.00 2008-09-04 20:47:17.500 248 12708.52 -20.12 55181.50 88888.00 2008-09-04 20:47:17.625 248 12708.45 -20.20 55181.50 88888.00 2008-09-04 20:47:17.750 248 12708.48 -20.18 55181.50 88888.00 2008-09-04 20:47:17.875 248 12708.55 -20.12 55181.50 88888.00 2008-09-04 20:47:18.000 248 12708.50 -20.18 55181.45 88888.00 2008-09-04 20:47:18.125 248 12708.50 -20.20 55181.45 88888.00 2008-09-04 20:47:18.250 248 12708.60 -20.15 55181.47 88888.00 2008-09-04 20:47:18.375 248 12708.70 -20.15 55181.45 88888.00 2008-09-04 20:47:18.500 248 12708.62 -20.15 55181.40 88888.00 2008-09-04 20:47:18.625 248 12708.58 -20.12 55181.40 88888.00 2008-09-04 20:47:18.750 248 12708.52 -20.10 55181.40 88888.00 2008-09-04 20:47:18.875 248 12708.48 -20.15 55181.40 88888.00 2008-09-04 20:47:19.000 248 12708.55 -20.20 55181.40 88888.00 2008-09-04 20:47:19.125 248 12708.60 -20.12 55181.45 88888.00 2008-09-04 20:47:19.250 248 12708.55 -20.12 55181.43 88888.00 2008-09-04 20:47:19.375 248 12708.55 -20.12 55181.40 88888.00 2008-09-04 20:47:19.500 248 12708.50 -20.12 55181.35 88888.00 2008-09-04 20:47:19.625 248 12708.50 -20.18 55181.38 88888.00 2008-09-04 20:47:19.750 248 12708.52 -20.25 55181.40 88888.00 2008-09-04 20:47:19.875 248 12708.55 -20.23 55181.43 88888.00 2008-09-04 20:47:20.000 248 12708.50 -20.23 55181.43 88888.00 2008-09-04 20:47:20.125 248 12708.42 -20.25 55181.43 88888.00 2008-09-04 20:47:20.250 248 12708.40 -20.25 55181.43 88888.00 2008-09-04 20:47:20.375 248 12708.45 -20.23 55181.43 88888.00 2008-09-04 20:47:20.500 248 12708.48 -20.18 55181.43 88888.00 2008-09-04 20:47:20.625 248 12708.50 -20.20 55181.43 88888.00 2008-09-04 20:47:20.750 248 12708.40 -20.30 55181.38 88888.00 2008-09-04 20:47:20.875 248 12708.40 -20.30 55181.40 88888.00 2008-09-04 20:47:21.000 248 12708.48 -20.20 55181.43 88888.00 2008-09-04 20:47:21.125 248 12708.52 -20.15 55181.40 88888.00 2008-09-04 20:47:21.250 248 12708.45 -20.20 55181.43 88888.00 2008-09-04 20:47:21.375 248 12708.38 -20.20 55181.40 88888.00 2008-09-04 20:47:21.500 248 12708.38 -20.20 55181.40 88888.00 2008-09-04 20:47:21.625 248 12708.42 -20.23 55181.38 88888.00 2008-09-04 20:47:21.750 248 12708.38 -20.23 55181.38 88888.00 2008-09-04 20:47:21.875 248 12708.33 -20.23 55181.38 88888.00 2008-09-04 20:47:22.000 248 12708.42 -20.23 55181.40 88888.00 2008-09-04 20:47:22.125 248 12708.45 -20.23 55181.43 88888.00 2008-09-04 20:47:22.250 248 12708.35 -20.30 55181.38 88888.00 2008-09-04 20:47:22.375 248 12708.30 -20.20 55181.40 88888.00 2008-09-04 20:47:22.500 248 12708.30 -20.25 55181.38 88888.00 2008-09-04 20:47:22.625 248 12708.33 -20.23 55181.38 88888.00 2008-09-04 20:47:22.750 248 12708.48 -20.18 55181.43 88888.00 2008-09-04 20:47:22.875 248 12708.45 -20.18 55181.45 88888.00 2008-09-04 20:47:23.000 248 12708.40 -20.25 55181.40 88888.00 2008-09-04 20:47:23.125 248 12708.35 -20.32 55181.38 88888.00 2008-09-04 20:47:23.250 248 12708.35 -20.30 55181.38 88888.00 2008-09-04 20:47:23.375 248 12708.38 -20.20 55181.40 88888.00 2008-09-04 20:47:23.500 248 12708.27 -20.23 55181.35 88888.00 2008-09-04 20:47:23.625 248 12708.27 -20.35 55181.32 88888.00 2008-09-04 20:47:23.750 248 12708.25 -20.38 55181.35 88888.00 2008-09-04 20:47:23.875 248 12708.30 -20.35 55181.35 88888.00 2008-09-04 20:47:24.000 248 12708.33 -20.35 55181.40 88888.00 2008-09-04 20:47:24.125 248 12708.35 -20.35 55181.32 88888.00 2008-09-04 20:47:24.250 248 12708.33 -20.38 55181.35 88888.00 2008-09-04 20:47:24.375 248 12708.33 -20.32 55181.35 88888.00 2008-09-04 20:47:24.500 248 12708.38 -20.27 55181.35 88888.00 2008-09-04 20:47:24.625 248 12708.38 -20.30 55181.32 88888.00 2008-09-04 20:47:24.750 248 12708.30 -20.27 55181.32 88888.00 2008-09-04 20:47:24.875 248 12708.35 -20.27 55181.38 88888.00 2008-09-04 20:47:25.000 248 12708.35 -20.27 55181.32 88888.00 2008-09-04 20:47:25.125 248 12708.27 -20.35 55181.35 88888.00 2008-09-04 20:47:25.250 248 12708.27 -20.38 55181.38 88888.00 2008-09-04 20:47:25.375 248 12708.20 -20.40 55181.35 88888.00 2008-09-04 20:47:25.500 248 12708.12 -20.38 55181.35 88888.00 2008-09-04 20:47:25.625 248 12708.15 -20.35 55181.40 88888.00 2008-09-04 20:47:25.750 248 12708.23 -20.38 55181.38 88888.00 2008-09-04 20:47:25.875 248 12708.25 -20.38 55181.38 88888.00 2008-09-04 20:47:26.000 248 12708.20 -20.40 55181.30 88888.00 2008-09-04 20:47:26.125 248 12708.15 -20.38 55181.32 88888.00 2008-09-04 20:47:26.250 248 12708.20 -20.35 55181.35 88888.00 2008-09-04 20:47:26.375 248 12708.25 -20.35 55181.35 88888.00 2008-09-04 20:47:26.500 248 12708.25 -20.32 55181.38 88888.00 2008-09-04 20:47:26.625 248 12708.15 -20.35 55181.35 88888.00 2008-09-04 20:47:26.750 248 12708.15 -20.38 55181.32 88888.00 2008-09-04 20:47:26.875 248 12708.17 -20.38 55181.32 88888.00 2008-09-04 20:47:27.000 248 12708.23 -20.43 55181.30 88888.00 2008-09-04 20:47:27.125 248 12708.27 -20.40 55181.32 88888.00 2008-09-04 20:47:27.250 248 12708.30 -20.35 55181.35 88888.00 2008-09-04 20:47:27.375 248 12708.25 -20.43 55181.32 88888.00 2008-09-04 20:47:27.500 248 12708.20 -20.45 55181.32 88888.00 2008-09-04 20:47:27.625 248 12708.30 -20.40 55181.35 88888.00 2008-09-04 20:47:27.750 248 12708.30 -20.40 55181.30 88888.00 2008-09-04 20:47:27.875 248 12708.25 -20.43 55181.28 88888.00 2008-09-04 20:47:28.000 248 12708.25 -20.43 55181.32 88888.00 2008-09-04 20:47:28.125 248 12708.17 -20.45 55181.32 88888.00 2008-09-04 20:47:28.250 248 12708.15 -20.45 55181.32 88888.00 2008-09-04 20:47:28.375 248 12708.23 -20.43 55181.30 88888.00 2008-09-04 20:47:28.500 248 12708.17 -20.48 55181.32 88888.00 2008-09-04 20:47:28.625 248 12708.12 -20.50 55181.28 88888.00 2008-09-04 20:47:28.750 248 12708.17 -20.48 55181.25 88888.00 2008-09-04 20:47:28.875 248 12708.15 -20.52 55181.28 88888.00 2008-09-04 20:47:29.000 248 12708.12 -20.48 55181.25 88888.00 2008-09-04 20:47:29.125 248 12708.17 -20.52 55181.25 88888.00 2008-09-04 20:47:29.250 248 12708.25 -20.55 55181.25 88888.00 2008-09-04 20:47:29.375 248 12708.25 -20.50 55181.22 88888.00 2008-09-04 20:47:29.500 248 12708.23 -20.48 55181.25 88888.00 2008-09-04 20:47:29.625 248 12708.25 -20.52 55181.25 88888.00 2008-09-04 20:47:29.750 248 12708.17 -20.55 55181.25 88888.00 2008-09-04 20:47:29.875 248 12708.12 -20.52 55181.25 88888.00 2008-09-04 20:47:30.000 248 12708.12 -20.52 55181.22 88888.00 2008-09-04 20:47:30.125 248 12708.08 -20.55 55181.20 88888.00 2008-09-04 20:47:30.250 248 12708.02 -20.57 55181.22 88888.00 2008-09-04 20:47:30.375 248 12708.08 -20.55 55181.28 88888.00 2008-09-04 20:47:30.500 248 12708.12 -20.48 55181.25 88888.00 2008-09-04 20:47:30.625 248 12708.23 -20.50 55181.25 88888.00 2008-09-04 20:47:30.750 248 12708.20 -20.55 55181.25 88888.00 2008-09-04 20:47:30.875 248 12708.10 -20.55 55181.25 88888.00 2008-09-04 20:47:31.000 248 12708.10 -20.55 55181.20 88888.00 2008-09-04 20:47:31.125 248 12708.20 -20.52 55181.22 88888.00 2008-09-04 20:47:31.250 248 12708.10 -20.65 55181.20 88888.00 2008-09-04 20:47:31.375 248 12708.00 -20.73 55181.20 88888.00 2008-09-04 20:47:31.500 248 12708.00 -20.65 55181.22 88888.00 2008-09-04 20:47:31.625 248 12708.00 -20.62 55181.20 88888.00 2008-09-04 20:47:31.750 248 12707.95 -20.62 55181.18 88888.00 2008-09-04 20:47:31.875 248 12707.95 -20.62 55181.20 88888.00 2008-09-04 20:47:32.000 248 12708.00 -20.60 55181.22 88888.00 2008-09-04 20:47:32.125 248 12708.02 -20.57 55181.22 88888.00 2008-09-04 20:47:32.250 248 12707.95 -20.65 55181.18 88888.00 2008-09-04 20:47:32.375 248 12707.92 -20.70 55181.15 88888.00 2008-09-04 20:47:32.500 248 12707.92 -20.70 55181.15 88888.00 2008-09-04 20:47:32.625 248 12707.92 -20.65 55181.15 88888.00 2008-09-04 20:47:32.750 248 12707.92 -20.65 55181.15 88888.00 2008-09-04 20:47:32.875 248 12707.92 -20.62 55181.15 88888.00 2008-09-04 20:47:33.000 248 12708.00 -20.60 55181.15 88888.00 2008-09-04 20:47:33.125 248 12707.98 -20.65 55181.18 88888.00 2008-09-04 20:47:33.250 248 12707.92 -20.73 55181.12 88888.00 2008-09-04 20:47:33.375 248 12707.92 -20.70 55181.15 88888.00 2008-09-04 20:47:33.500 248 12707.92 -20.68 55181.15 88888.00 2008-09-04 20:47:33.625 248 12707.90 -20.65 55181.15 88888.00 2008-09-04 20:47:33.750 248 12707.88 -20.65 55181.15 88888.00 2008-09-04 20:47:33.875 248 12707.85 -20.65 55181.18 88888.00 2008-09-04 20:47:34.000 248 12707.83 -20.65 55181.15 88888.00 2008-09-04 20:47:34.125 248 12707.83 -20.68 55181.12 88888.00 2008-09-04 20:47:34.250 248 12707.83 -20.68 55181.15 88888.00 2008-09-04 20:47:34.375 248 12707.90 -20.65 55181.15 88888.00 2008-09-04 20:47:34.500 248 12707.85 -20.73 55181.12 88888.00 2008-09-04 20:47:34.625 248 12707.80 -20.73 55181.12 88888.00 2008-09-04 20:47:34.750 248 12707.83 -20.68 55181.12 88888.00 2008-09-04 20:47:34.875 248 12707.80 -20.68 55181.12 88888.00 2008-09-04 20:47:35.000 248 12707.83 -20.70 55181.12 88888.00 2008-09-04 20:47:35.125 248 12707.85 -20.62 55181.15 88888.00 2008-09-04 20:47:35.250 248 12707.83 -20.62 55181.18 88888.00 2008-09-04 20:47:35.375 248 12707.85 -20.65 55181.12 88888.00 2008-09-04 20:47:35.500 248 12707.80 -20.70 55181.10 88888.00 2008-09-04 20:47:35.625 248 12707.80 -20.70 55181.10 88888.00 2008-09-04 20:47:35.750 248 12707.80 -20.70 55181.10 88888.00 2008-09-04 20:47:35.875 248 12707.77 -20.73 55181.10 88888.00 2008-09-04 20:47:36.000 248 12707.85 -20.70 55181.07 88888.00 2008-09-04 20:47:36.125 248 12707.92 -20.62 55181.12 88888.00 2008-09-04 20:47:36.250 248 12707.88 -20.68 55181.10 88888.00 2008-09-04 20:47:36.375 248 12707.80 -20.68 55181.05 88888.00 2008-09-04 20:47:36.500 248 12707.80 -20.73 55181.05 88888.00 2008-09-04 20:47:36.625 248 12707.83 -20.70 55181.10 88888.00 2008-09-04 20:47:36.750 248 12707.80 -20.68 55181.07 88888.00 2008-09-04 20:47:36.875 248 12707.75 -20.77 55181.03 88888.00 2008-09-04 20:47:37.000 248 12707.75 -20.75 55181.05 88888.00 2008-09-04 20:47:37.125 248 12707.80 -20.70 55181.07 88888.00 2008-09-04 20:47:37.250 248 12707.75 -20.75 55181.07 88888.00 2008-09-04 20:47:37.375 248 12707.70 -20.80 55181.05 88888.00 2008-09-04 20:47:37.500 248 12707.77 -20.70 55181.07 88888.00 2008-09-04 20:47:37.625 248 12707.80 -20.65 55181.07 88888.00 2008-09-04 20:47:37.750 248 12707.75 -20.70 55181.07 88888.00 2008-09-04 20:47:37.875 248 12707.73 -20.70 55181.07 88888.00 2008-09-04 20:47:38.000 248 12707.67 -20.73 55181.03 88888.00 2008-09-04 20:47:38.125 248 12707.62 -20.70 55181.03 88888.00 2008-09-04 20:47:38.250 248 12707.62 -20.73 55181.07 88888.00 2008-09-04 20:47:38.375 248 12707.62 -20.70 55181.07 88888.00 2008-09-04 20:47:38.500 248 12707.67 -20.75 55181.05 88888.00 2008-09-04 20:47:38.625 248 12707.70 -20.75 55181.00 88888.00 2008-09-04 20:47:38.750 248 12707.70 -20.75 55181.03 88888.00 2008-09-04 20:47:38.875 248 12707.75 -20.65 55181.05 88888.00 2008-09-04 20:47:39.000 248 12707.75 -20.62 55181.05 88888.00 2008-09-04 20:47:39.125 248 12707.77 -20.70 55181.03 88888.00 2008-09-04 20:47:39.250 248 12707.75 -20.70 55181.03 88888.00 2008-09-04 20:47:39.375 248 12707.73 -20.70 55181.05 88888.00 2008-09-04 20:47:39.500 248 12707.70 -20.73 55181.05 88888.00 2008-09-04 20:47:39.625 248 12707.65 -20.70 55181.03 88888.00 2008-09-04 20:47:39.750 248 12707.67 -20.65 55181.03 88888.00 2008-09-04 20:47:39.875 248 12707.62 -20.65 55181.03 88888.00 2008-09-04 20:47:40.000 248 12707.58 -20.70 55181.00 88888.00 2008-09-04 20:47:40.125 248 12707.55 -20.68 55181.00 88888.00 2008-09-04 20:47:40.250 248 12707.55 -20.73 55181.00 88888.00 2008-09-04 20:47:40.375 248 12707.52 -20.73 55180.97 88888.00 2008-09-04 20:47:40.500 248 12707.55 -20.70 55180.97 88888.00 2008-09-04 20:47:40.625 248 12707.58 -20.68 55181.03 88888.00 2008-09-04 20:47:40.750 248 12707.50 -20.70 55181.00 88888.00 2008-09-04 20:47:40.875 248 12707.48 -20.70 55181.00 88888.00 2008-09-04 20:47:41.000 248 12707.42 -20.68 55181.00 88888.00 2008-09-04 20:47:41.125 248 12707.50 -20.68 55181.00 88888.00 2008-09-04 20:47:41.250 248 12707.50 -20.73 55181.00 88888.00 2008-09-04 20:47:41.375 248 12707.50 -20.70 55181.00 88888.00 2008-09-04 20:47:41.500 248 12707.42 -20.73 55180.95 88888.00 2008-09-04 20:47:41.625 248 12707.42 -20.73 55180.93 88888.00 2008-09-04 20:47:41.750 248 12707.48 -20.68 55180.97 88888.00 2008-09-04 20:47:41.875 248 12707.50 -20.68 55180.97 88888.00 2008-09-04 20:47:42.000 248 12707.48 -20.68 55180.95 88888.00 2008-09-04 20:47:42.125 248 12707.42 -20.65 55180.95 88888.00 2008-09-04 20:47:42.250 248 12707.38 -20.68 55180.97 88888.00 2008-09-04 20:47:42.375 248 12707.38 -20.68 55180.93 88888.00 2008-09-04 20:47:42.500 248 12707.35 -20.65 55180.93 88888.00 2008-09-04 20:47:42.625 248 12707.38 -20.68 55180.95 88888.00 2008-09-04 20:47:42.750 248 12707.30 -20.73 55180.95 88888.00 2008-09-04 20:47:42.875 248 12707.38 -20.68 55180.95 88888.00 2008-09-04 20:47:43.000 248 12707.38 -20.65 55180.93 88888.00 2008-09-04 20:47:43.125 248 12707.35 -20.60 55180.97 88888.00 2008-09-04 20:47:43.250 248 12707.38 -20.57 55180.97 88888.00 2008-09-04 20:47:43.375 248 12707.38 -20.60 55180.95 88888.00 2008-09-04 20:47:43.500 248 12707.30 -20.62 55180.93 88888.00 2008-09-04 20:47:43.625 248 12707.30 -20.62 55180.95 88888.00 2008-09-04 20:47:43.750 248 12707.30 -20.62 55180.97 88888.00 2008-09-04 20:47:43.875 248 12707.33 -20.60 55180.93 88888.00 2008-09-04 20:47:44.000 248 12707.33 -20.60 55180.93 88888.00 2008-09-04 20:47:44.125 248 12707.27 -20.68 55180.93 88888.00 2008-09-04 20:47:44.250 248 12707.17 -20.68 55180.93 88888.00 2008-09-04 20:47:44.375 248 12707.15 -20.65 55180.90 88888.00 2008-09-04 20:47:44.500 248 12707.15 -20.62 55180.90 88888.00 2008-09-04 20:47:44.625 248 12707.20 -20.60 55180.90 88888.00 2008-09-04 20:47:44.750 248 12707.20 -20.60 55180.88 88888.00 2008-09-04 20:47:44.875 248 12707.17 -20.60 55180.88 88888.00 2008-09-04 20:47:45.000 248 12707.20 -20.55 55180.90 88888.00 2008-09-04 20:47:45.125 248 12707.30 -20.57 55180.93 88888.00 2008-09-04 20:47:45.250 248 12707.33 -20.62 55180.93 88888.00 2008-09-04 20:47:45.375 248 12707.25 -20.65 55180.90 88888.00 2008-09-04 20:47:45.500 248 12707.17 -20.65 55180.90 88888.00 2008-09-04 20:47:45.625 248 12707.12 -20.65 55180.90 88888.00 2008-09-04 20:47:45.750 248 12707.12 -20.65 55180.82 88888.00 2008-09-04 20:47:45.875 248 12707.20 -20.62 55180.85 88888.00 2008-09-04 20:47:46.000 248 12707.25 -20.52 55180.88 88888.00 2008-09-04 20:47:46.125 248 12707.12 -20.57 55180.88 88888.00 2008-09-04 20:47:46.250 248 12706.98 -20.65 55180.85 88888.00 2008-09-04 20:47:46.375 248 12706.95 -20.60 55180.82 88888.00 2008-09-04 20:47:46.500 248 12707.05 -20.50 55180.88 88888.00 2008-09-04 20:47:46.625 248 12707.12 -20.52 55180.85 88888.00 2008-09-04 20:47:46.750 248 12707.12 -20.50 55180.85 88888.00 2008-09-04 20:47:46.875 248 12707.10 -20.48 55180.88 88888.00 2008-09-04 20:47:47.000 248 12707.02 -20.48 55180.88 88888.00 2008-09-04 20:47:47.125 248 12707.08 -20.52 55180.88 88888.00 2008-09-04 20:47:47.250 248 12707.10 -20.60 55180.88 88888.00 2008-09-04 20:47:47.375 248 12707.10 -20.60 55180.85 88888.00 2008-09-04 20:47:47.500 248 12707.05 -20.57 55180.85 88888.00 2008-09-04 20:47:47.625 248 12707.08 -20.52 55180.88 88888.00 2008-09-04 20:47:47.750 248 12707.00 -20.55 55180.88 88888.00 2008-09-04 20:47:47.875 248 12706.98 -20.50 55180.85 88888.00 2008-09-04 20:47:48.000 248 12706.92 -20.55 55180.82 88888.00 2008-09-04 20:47:48.125 248 12706.83 -20.55 55180.85 88888.00 2008-09-04 20:47:48.250 248 12706.88 -20.57 55180.85 88888.00 2008-09-04 20:47:48.375 248 12706.83 -20.52 55180.85 88888.00 2008-09-04 20:47:48.500 248 12706.77 -20.57 55180.82 88888.00 2008-09-04 20:47:48.625 248 12706.80 -20.62 55180.80 88888.00 2008-09-04 20:47:48.750 248 12706.83 -20.57 55180.82 88888.00 2008-09-04 20:47:48.875 248 12706.77 -20.52 55180.82 88888.00 2008-09-04 20:47:49.000 248 12706.77 -20.50 55180.82 88888.00 2008-09-04 20:47:49.125 248 12706.80 -20.48 55180.82 88888.00 2008-09-04 20:47:49.250 248 12706.73 -20.52 55180.80 88888.00 2008-09-04 20:47:49.375 248 12706.70 -20.52 55180.82 88888.00 2008-09-04 20:47:49.500 248 12706.73 -20.55 55180.78 88888.00 2008-09-04 20:47:49.625 248 12706.73 -20.52 55180.80 88888.00 2008-09-04 20:47:49.750 248 12706.73 -20.48 55180.82 88888.00 2008-09-04 20:47:49.875 248 12706.73 -20.45 55180.82 88888.00 2008-09-04 20:47:50.000 248 12706.75 -20.43 55180.82 88888.00 2008-09-04 20:47:50.125 248 12706.77 -20.43 55180.85 88888.00 2008-09-04 20:47:50.250 248 12706.73 -20.45 55180.88 88888.00 2008-09-04 20:47:50.375 248 12706.67 -20.50 55180.82 88888.00 2008-09-04 20:47:50.500 248 12706.60 -20.55 55180.82 88888.00 2008-09-04 20:47:50.625 248 12706.65 -20.48 55180.85 88888.00 2008-09-04 20:47:50.750 248 12706.70 -20.43 55180.85 88888.00 2008-09-04 20:47:50.875 248 12706.70 -20.35 55180.82 88888.00 2008-09-04 20:47:51.000 248 12706.67 -20.40 55180.80 88888.00 2008-09-04 20:47:51.125 248 12706.58 -20.50 55180.78 88888.00 2008-09-04 20:47:51.250 248 12706.52 -20.45 55180.82 88888.00 2008-09-04 20:47:51.375 248 12706.58 -20.45 55180.80 88888.00 2008-09-04 20:47:51.500 248 12706.58 -20.45 55180.78 88888.00 2008-09-04 20:47:51.625 248 12706.58 -20.50 55180.78 88888.00 2008-09-04 20:47:51.750 248 12706.58 -20.52 55180.78 88888.00 2008-09-04 20:47:51.875 248 12706.58 -20.50 55180.78 88888.00 2008-09-04 20:47:52.000 248 12706.55 -20.45 55180.75 88888.00 2008-09-04 20:47:52.125 248 12706.52 -20.50 55180.72 88888.00 2008-09-04 20:47:52.250 248 12706.55 -20.50 55180.72 88888.00 2008-09-04 20:47:52.375 248 12706.50 -20.48 55180.75 88888.00 2008-09-04 20:47:52.500 248 12706.48 -20.48 55180.72 88888.00 2008-09-04 20:47:52.625 248 12706.50 -20.48 55180.72 88888.00 2008-09-04 20:47:52.750 248 12706.48 -20.43 55180.78 88888.00 2008-09-04 20:47:52.875 248 12706.45 -20.43 55180.78 88888.00 2008-09-04 20:47:53.000 248 12706.42 -20.48 55180.75 88888.00 2008-09-04 20:47:53.125 248 12706.50 -20.48 55180.75 88888.00 2008-09-04 20:47:53.250 248 12706.40 -20.48 55180.72 88888.00 2008-09-04 20:47:53.375 248 12706.33 -20.48 55180.75 88888.00 2008-09-04 20:47:53.500 248 12706.38 -20.48 55180.75 88888.00 2008-09-04 20:47:53.625 248 12706.45 -20.40 55180.75 88888.00 2008-09-04 20:47:53.750 248 12706.42 -20.40 55180.75 88888.00 2008-09-04 20:47:53.875 248 12706.38 -20.40 55180.75 88888.00 2008-09-04 20:47:54.000 248 12706.42 -20.35 55180.72 88888.00 2008-09-04 20:47:54.125 248 12706.35 -20.43 55180.72 88888.00 2008-09-04 20:47:54.250 248 12706.27 -20.50 55180.72 88888.00 2008-09-04 20:47:54.375 248 12706.33 -20.48 55180.75 88888.00 2008-09-04 20:47:54.500 248 12706.40 -20.43 55180.72 88888.00 2008-09-04 20:47:54.625 248 12706.40 -20.40 55180.75 88888.00 2008-09-04 20:47:54.750 248 12706.40 -20.35 55180.72 88888.00 2008-09-04 20:47:54.875 248 12706.40 -20.35 55180.75 88888.00 2008-09-04 20:47:55.000 248 12706.30 -20.38 55180.72 88888.00 2008-09-04 20:47:55.125 248 12706.20 -20.45 55180.70 88888.00 2008-09-04 20:47:55.250 248 12706.15 -20.45 55180.75 88888.00 2008-09-04 20:47:55.375 248 12706.17 -20.43 55180.75 88888.00 2008-09-04 20:47:55.500 248 12706.23 -20.43 55180.72 88888.00 2008-09-04 20:47:55.625 248 12706.30 -20.43 55180.70 88888.00 2008-09-04 20:47:55.750 248 12706.33 -20.45 55180.70 88888.00 2008-09-04 20:47:55.875 248 12706.23 -20.45 55180.70 88888.00 2008-09-04 20:47:56.000 248 12706.17 -20.43 55180.70 88888.00 2008-09-04 20:47:56.125 248 12706.17 -20.35 55180.75 88888.00 2008-09-04 20:47:56.250 248 12706.15 -20.38 55180.75 88888.00 2008-09-04 20:47:56.375 248 12706.12 -20.43 55180.68 88888.00 2008-09-04 20:47:56.500 248 12706.05 -20.45 55180.70 88888.00 2008-09-04 20:47:56.625 248 12706.10 -20.35 55180.75 88888.00 2008-09-04 20:47:56.750 248 12706.20 -20.35 55180.72 88888.00 2008-09-04 20:47:56.875 248 12706.25 -20.32 55180.70 88888.00 2008-09-04 20:47:57.000 248 12706.23 -20.38 55180.65 88888.00 2008-09-04 20:47:57.125 248 12706.17 -20.40 55180.62 88888.00 2008-09-04 20:47:57.250 248 12706.12 -20.48 55180.62 88888.00 2008-09-04 20:47:57.375 248 12706.17 -20.40 55180.65 88888.00 2008-09-04 20:47:57.500 248 12706.20 -20.32 55180.70 88888.00 2008-09-04 20:47:57.625 248 12706.23 -20.35 55180.68 88888.00 2008-09-04 20:47:57.750 248 12706.27 -20.40 55180.68 88888.00 2008-09-04 20:47:57.875 248 12706.27 -20.38 55180.68 88888.00 2008-09-04 20:47:58.000 248 12706.17 -20.45 55180.62 88888.00 2008-09-04 20:47:58.125 248 12706.08 -20.45 55180.62 88888.00 2008-09-04 20:47:58.250 248 12706.08 -20.43 55180.62 88888.00 2008-09-04 20:47:58.375 248 12706.12 -20.40 55180.65 88888.00 2008-09-04 20:47:58.500 248 12706.10 -20.40 55180.60 88888.00 2008-09-04 20:47:58.625 248 12706.12 -20.38 55180.62 88888.00 2008-09-04 20:47:58.750 248 12706.17 -20.35 55180.62 88888.00 2008-09-04 20:47:58.875 248 12706.17 -20.38 55180.65 88888.00 2008-09-04 20:47:59.000 248 12706.10 -20.48 55180.62 88888.00 2008-09-04 20:47:59.125 248 12706.10 -20.43 55180.65 88888.00 2008-09-04 20:47:59.250 248 12706.05 -20.32 55180.65 88888.00 2008-09-04 20:47:59.375 248 12706.08 -20.30 55180.65 88888.00 2008-09-04 20:47:59.500 248 12706.10 -20.32 55180.62 88888.00 2008-09-04 20:47:59.625 248 12706.10 -20.40 55180.57 88888.00 2008-09-04 20:47:59.750 248 12706.17 -20.38 55180.57 88888.00 2008-09-04 20:47:59.875 248 12706.17 -20.35 55180.60 88888.00 2008-09-04 20:48:00.000 248 12706.08 -20.40 55180.57 88888.00 2008-09-04 20:48:00.125 248 12706.00 -20.43 55180.55 88888.00 2008-09-04 20:48:00.250 248 12706.00 -20.40 55180.57 88888.00 2008-09-04 20:48:00.375 248 12706.00 -20.43 55180.53 88888.00 2008-09-04 20:48:00.500 248 12706.02 -20.38 55180.57 88888.00 2008-09-04 20:48:00.625 248 12706.02 -20.40 55180.57 88888.00 2008-09-04 20:48:00.750 248 12706.02 -20.43 55180.55 88888.00 2008-09-04 20:48:00.875 248 12706.02 -20.48 55180.53 88888.00 2008-09-04 20:48:01.000 248 12706.10 -20.43 55180.50 88888.00 2008-09-04 20:48:01.125 248 12706.15 -20.40 55180.53 88888.00 2008-09-04 20:48:01.250 248 12706.05 -20.45 55180.53 88888.00 2008-09-04 20:48:01.375 248 12706.02 -20.43 55180.53 88888.00 2008-09-04 20:48:01.500 248 12705.98 -20.43 55180.53 88888.00 2008-09-04 20:48:01.625 248 12706.02 -20.43 55180.47 88888.00 2008-09-04 20:48:01.750 248 12706.02 -20.48 55180.50 88888.00 2008-09-04 20:48:01.875 248 12705.95 -20.45 55180.47 88888.00 2008-09-04 20:48:02.000 248 12705.98 -20.35 55180.53 88888.00 2008-09-04 20:48:02.125 248 12705.95 -20.38 55180.53 88888.00 2008-09-04 20:48:02.250 248 12705.98 -20.40 55180.53 88888.00 2008-09-04 20:48:02.375 248 12706.05 -20.38 55180.55 88888.00 2008-09-04 20:48:02.500 248 12706.08 -20.40 55180.53 88888.00 2008-09-04 20:48:02.625 248 12706.00 -20.45 55180.47 88888.00 2008-09-04 20:48:02.750 248 12705.95 -20.45 55180.47 88888.00 2008-09-04 20:48:02.875 248 12705.98 -20.43 55180.45 88888.00 2008-09-04 20:48:03.000 248 12705.98 -20.40 55180.47 88888.00 2008-09-04 20:48:03.125 248 12705.98 -20.43 55180.47 88888.00 2008-09-04 20:48:03.250 248 12705.98 -20.45 55180.47 88888.00 2008-09-04 20:48:03.375 248 12706.02 -20.40 55180.47 88888.00 2008-09-04 20:48:03.500 248 12705.98 -20.43 55180.45 88888.00 2008-09-04 20:48:03.625 248 12705.98 -20.45 55180.45 88888.00 2008-09-04 20:48:03.750 248 12705.95 -20.43 55180.47 88888.00 2008-09-04 20:48:03.875 248 12705.90 -20.40 55180.50 88888.00 2008-09-04 20:48:04.000 248 12705.85 -20.38 55180.47 88888.00 2008-09-04 20:48:04.125 248 12705.85 -20.40 55180.45 88888.00 2008-09-04 20:48:04.250 248 12705.88 -20.45 55180.45 88888.00 2008-09-04 20:48:04.375 248 12705.88 -20.40 55180.45 88888.00 2008-09-04 20:48:04.500 248 12705.92 -20.43 55180.45 88888.00 2008-09-04 20:48:04.625 248 12705.95 -20.50 55180.43 88888.00 2008-09-04 20:48:04.750 248 12705.90 -20.48 55180.45 88888.00 2008-09-04 20:48:04.875 248 12705.88 -20.45 55180.43 88888.00 2008-09-04 20:48:05.000 248 12705.83 -20.52 55180.40 88888.00 2008-09-04 20:48:05.125 248 12705.83 -20.48 55180.43 88888.00 2008-09-04 20:48:05.250 248 12705.92 -20.45 55180.40 88888.00 2008-09-04 20:48:05.375 248 12705.98 -20.48 55180.38 88888.00 2008-09-04 20:48:05.500 248 12705.98 -20.50 55180.38 88888.00 2008-09-04 20:48:05.625 248 12705.92 -20.48 55180.40 88888.00 2008-09-04 20:48:05.750 248 12705.85 -20.52 55180.40 88888.00 2008-09-04 20:48:05.875 248 12705.85 -20.48 55180.40 88888.00 2008-09-04 20:48:06.000 248 12705.85 -20.50 55180.35 88888.00 2008-09-04 20:48:06.125 248 12705.83 -20.55 55180.38 88888.00 2008-09-04 20:48:06.250 248 12705.83 -20.52 55180.38 88888.00 2008-09-04 20:48:06.375 248 12705.92 -20.45 55180.38 88888.00 2008-09-04 20:48:06.500 248 12705.90 -20.48 55180.35 88888.00 2008-09-04 20:48:06.625 248 12705.85 -20.50 55180.35 88888.00 2008-09-04 20:48:06.750 248 12705.85 -20.50 55180.38 88888.00 2008-09-04 20:48:06.875 248 12705.85 -20.43 55180.43 88888.00 2008-09-04 20:48:07.000 248 12705.90 -20.38 55180.40 88888.00 2008-09-04 20:48:07.125 248 12705.92 -20.43 55180.40 88888.00 2008-09-04 20:48:07.250 248 12705.83 -20.52 55180.38 88888.00 2008-09-04 20:48:07.375 248 12705.77 -20.50 55180.35 88888.00 2008-09-04 20:48:07.500 248 12705.75 -20.45 55180.35 88888.00 2008-09-04 20:48:07.625 248 12705.77 -20.45 55180.38 88888.00 2008-09-04 20:48:07.750 248 12705.77 -20.45 55180.38 88888.00 2008-09-04 20:48:07.875 248 12705.77 -20.48 55180.38 88888.00 2008-09-04 20:48:08.000 248 12705.77 -20.48 55180.35 88888.00 2008-09-04 20:48:08.125 248 12705.65 -20.60 55180.30 88888.00 2008-09-04 20:48:08.250 248 12705.70 -20.57 55180.28 88888.00 2008-09-04 20:48:08.375 248 12705.75 -20.55 55180.30 88888.00 2008-09-04 20:48:08.500 248 12705.73 -20.52 55180.30 88888.00 2008-09-04 20:48:08.625 248 12705.75 -20.43 55180.32 88888.00 2008-09-04 20:48:08.750 248 12705.80 -20.43 55180.32 88888.00 2008-09-04 20:48:08.875 248 12705.85 -20.50 55180.28 88888.00 2008-09-04 20:48:09.000 248 12705.85 -20.52 55180.28 88888.00 2008-09-04 20:48:09.125 248 12705.83 -20.50 55180.28 88888.00 2008-09-04 20:48:09.250 248 12705.77 -20.52 55180.30 88888.00 2008-09-04 20:48:09.375 248 12705.73 -20.52 55180.30 88888.00 2008-09-04 20:48:09.500 248 12705.73 -20.50 55180.25 88888.00 2008-09-04 20:48:09.625 248 12705.67 -20.55 55180.22 88888.00 2008-09-04 20:48:09.750 248 12705.67 -20.55 55180.20 88888.00 2008-09-04 20:48:09.875 248 12705.77 -20.52 55180.22 88888.00 2008-09-04 20:48:10.000 248 12705.83 -20.50 55180.25 88888.00 2008-09-04 20:48:10.125 248 12705.75 -20.52 55180.22 88888.00 2008-09-04 20:48:10.250 248 12705.70 -20.55 55180.25 88888.00 2008-09-04 20:48:10.375 248 12705.73 -20.50 55180.25 88888.00 2008-09-04 20:48:10.500 248 12705.67 -20.55 55180.22 88888.00 2008-09-04 20:48:10.625 248 12705.65 -20.55 55180.20 88888.00 2008-09-04 20:48:10.750 248 12705.70 -20.50 55180.20 88888.00 2008-09-04 20:48:10.875 248 12705.73 -20.48 55180.20 88888.00 2008-09-04 20:48:11.000 248 12705.70 -20.55 55180.20 88888.00 2008-09-04 20:48:11.125 248 12705.67 -20.57 55180.18 88888.00 2008-09-04 20:48:11.250 248 12705.67 -20.52 55180.20 88888.00 2008-09-04 20:48:11.375 248 12705.73 -20.48 55180.18 88888.00 2008-09-04 20:48:11.500 248 12705.67 -20.52 55180.12 88888.00 2008-09-04 20:48:11.625 248 12705.67 -20.52 55180.12 88888.00 2008-09-04 20:48:11.750 248 12705.75 -20.45 55180.15 88888.00 2008-09-04 20:48:11.875 248 12705.83 -20.40 55180.15 88888.00 2008-09-04 20:48:12.000 248 12705.88 -20.48 55180.15 88888.00 2008-09-04 20:48:12.125 248 12705.83 -20.48 55180.15 88888.00 2008-09-04 20:48:12.250 248 12705.70 -20.55 55180.12 88888.00 2008-09-04 20:48:12.375 248 12705.67 -20.52 55180.12 88888.00 2008-09-04 20:48:12.500 248 12705.65 -20.48 55180.12 88888.00 2008-09-04 20:48:12.625 248 12705.62 -20.57 55180.10 88888.00 2008-09-04 20:48:12.750 248 12705.58 -20.60 55180.10 88888.00 2008-09-04 20:48:12.875 248 12705.58 -20.60 55180.10 88888.00 2008-09-04 20:48:13.000 248 12705.58 -20.60 55180.12 88888.00 2008-09-04 20:48:13.125 248 12705.67 -20.55 55180.18 88888.00 2008-09-04 20:48:13.250 248 12705.73 -20.52 55180.12 88888.00 2008-09-04 20:48:13.375 248 12705.75 -20.52 55180.07 88888.00 2008-09-04 20:48:13.500 248 12705.67 -20.57 55180.05 88888.00 2008-09-04 20:48:13.625 248 12705.65 -20.57 55180.07 88888.00 2008-09-04 20:48:13.750 248 12705.62 -20.60 55180.10 88888.00 2008-09-04 20:48:13.875 248 12705.70 -20.57 55180.10 88888.00 2008-09-04 20:48:14.000 248 12705.67 -20.55 55180.10 88888.00 2008-09-04 20:48:14.125 248 12705.62 -20.52 55180.12 88888.00 2008-09-04 20:48:14.250 248 12705.45 -20.60 55180.07 88888.00 2008-09-04 20:48:14.375 248 12705.45 -20.62 55180.07 88888.00 2008-09-04 20:48:14.500 248 12705.60 -20.60 55180.05 88888.00 2008-09-04 20:48:14.625 248 12705.62 -20.62 55180.03 88888.00 2008-09-04 20:48:14.750 248 12705.62 -20.62 55180.03 88888.00 2008-09-04 20:48:14.875 248 12705.60 -20.62 55180.05 88888.00 2008-09-04 20:48:15.000 248 12705.60 -20.55 55180.05 88888.00 2008-09-04 20:48:15.125 248 12705.62 -20.52 55180.07 88888.00 2008-09-04 20:48:15.250 248 12705.65 -20.57 55180.03 88888.00 2008-09-04 20:48:15.375 248 12705.62 -20.57 55180.03 88888.00 2008-09-04 20:48:15.500 248 12705.58 -20.65 55180.00 88888.00 2008-09-04 20:48:15.625 248 12705.62 -20.60 55180.05 88888.00 2008-09-04 20:48:15.750 248 12705.60 -20.60 55180.03 88888.00 2008-09-04 20:48:15.875 248 12705.55 -20.65 55180.00 88888.00 2008-09-04 20:48:16.000 248 12705.58 -20.68 55180.03 88888.00 2008-09-04 20:48:16.125 248 12705.60 -20.62 55180.00 88888.00 2008-09-04 20:48:16.250 248 12705.60 -20.60 55180.05 88888.00 2008-09-04 20:48:16.375 248 12705.62 -20.60 55180.05 88888.00 2008-09-04 20:48:16.500 248 12705.60 -20.60 55180.05 88888.00 2008-09-04 20:48:16.625 248 12705.60 -20.70 55180.05 88888.00 2008-09-04 20:48:16.750 248 12705.55 -20.73 55180.03 88888.00 2008-09-04 20:48:16.875 248 12705.52 -20.70 55180.05 88888.00 2008-09-04 20:48:17.000 248 12705.55 -20.65 55180.03 88888.00 2008-09-04 20:48:17.125 248 12705.58 -20.65 55180.00 88888.00 2008-09-04 20:48:17.250 248 12705.58 -20.60 55180.00 88888.00 2008-09-04 20:48:17.375 248 12705.60 -20.55 55180.00 88888.00 2008-09-04 20:48:17.500 248 12705.62 -20.57 55180.00 88888.00 2008-09-04 20:48:17.625 248 12705.60 -20.60 55180.00 88888.00 2008-09-04 20:48:17.750 248 12705.58 -20.70 55179.95 88888.00 2008-09-04 20:48:17.875 248 12705.60 -20.70 55179.97 88888.00 2008-09-04 20:48:18.000 248 12705.62 -20.68 55179.97 88888.00 2008-09-04 20:48:18.125 248 12705.60 -20.70 55179.95 88888.00 2008-09-04 20:48:18.250 248 12705.55 -20.70 55179.95 88888.00 2008-09-04 20:48:18.375 248 12705.55 -20.68 55179.95 88888.00 2008-09-04 20:48:18.500 248 12705.58 -20.65 55179.93 88888.00 2008-09-04 20:48:18.625 248 12705.58 -20.62 55179.95 88888.00 2008-09-04 20:48:18.750 248 12705.52 -20.70 55179.93 88888.00 2008-09-04 20:48:18.875 248 12705.55 -20.68 55179.95 88888.00 2008-09-04 20:48:19.000 248 12705.60 -20.65 55179.93 88888.00 2008-09-04 20:48:19.125 248 12705.52 -20.70 55179.93 88888.00 2008-09-04 20:48:19.250 248 12705.52 -20.68 55179.97 88888.00 2008-09-04 20:48:19.375 248 12705.58 -20.68 55179.93 88888.00 2008-09-04 20:48:19.500 248 12705.52 -20.68 55179.88 88888.00 2008-09-04 20:48:19.625 248 12705.60 -20.65 55179.93 88888.00 2008-09-04 20:48:19.750 248 12705.60 -20.65 55179.93 88888.00 2008-09-04 20:48:19.875 248 12705.52 -20.62 55179.93 88888.00 2008-09-04 20:48:20.000 248 12705.58 -20.55 55179.95 88888.00 2008-09-04 20:48:20.125 248 12705.60 -20.60 55179.90 88888.00 2008-09-04 20:48:20.250 248 12705.58 -20.70 55179.90 88888.00 2008-09-04 20:48:20.375 248 12705.65 -20.65 55179.90 88888.00 2008-09-04 20:48:20.500 248 12705.60 -20.68 55179.85 88888.00 2008-09-04 20:48:20.625 248 12705.58 -20.60 55179.88 88888.00 2008-09-04 20:48:20.750 248 12705.50 -20.62 55179.88 88888.00 2008-09-04 20:48:20.875 248 12705.50 -20.73 55179.88 88888.00 2008-09-04 20:48:21.000 248 12705.42 -20.77 55179.85 88888.00 2008-09-04 20:48:21.125 248 12705.45 -20.75 55179.88 88888.00 2008-09-04 20:48:21.250 248 12705.58 -20.68 55179.88 88888.00 2008-09-04 20:48:21.375 248 12705.62 -20.68 55179.82 88888.00 2008-09-04 20:48:21.500 248 12705.62 -20.62 55179.85 88888.00 2008-09-04 20:48:21.625 248 12705.62 -20.62 55179.82 88888.00 2008-09-04 20:48:21.750 248 12705.55 -20.68 55179.82 88888.00 2008-09-04 20:48:21.875 248 12705.45 -20.73 55179.80 88888.00 2008-09-04 20:48:22.000 248 12705.40 -20.75 55179.82 88888.00 2008-09-04 20:48:22.125 248 12705.45 -20.70 55179.82 88888.00 2008-09-04 20:48:22.250 248 12705.45 -20.75 55179.80 88888.00 2008-09-04 20:48:22.375 248 12705.42 -20.77 55179.80 88888.00 2008-09-04 20:48:22.500 248 12705.45 -20.80 55179.82 88888.00 2008-09-04 20:48:22.625 248 12705.52 -20.77 55179.82 88888.00 2008-09-04 20:48:22.750 248 12705.58 -20.77 55179.82 88888.00 2008-09-04 20:48:22.875 248 12705.58 -20.73 55179.82 88888.00 2008-09-04 20:48:23.000 248 12705.50 -20.73 55179.82 88888.00 2008-09-04 20:48:23.125 248 12705.48 -20.80 55179.80 88888.00 2008-09-04 20:48:23.250 248 12705.50 -20.80 55179.82 88888.00 2008-09-04 20:48:23.375 248 12705.52 -20.77 55179.80 88888.00 2008-09-04 20:48:23.500 248 12705.50 -20.82 55179.78 88888.00 2008-09-04 20:48:23.625 248 12705.45 -20.80 55179.78 88888.00 2008-09-04 20:48:23.750 248 12705.48 -20.73 55179.80 88888.00 2008-09-04 20:48:23.875 248 12705.50 -20.75 55179.78 88888.00 2008-09-04 20:48:24.000 248 12705.45 -20.80 55179.72 88888.00 2008-09-04 20:48:24.125 248 12705.45 -20.80 55179.75 88888.00 2008-09-04 20:48:24.250 248 12705.45 -20.77 55179.75 88888.00 2008-09-04 20:48:24.375 248 12705.40 -20.80 55179.80 88888.00 2008-09-04 20:48:24.500 248 12705.45 -20.80 55179.75 88888.00 2008-09-04 20:48:24.625 248 12705.52 -20.75 55179.78 88888.00 2008-09-04 20:48:24.750 248 12705.50 -20.88 55179.72 88888.00 2008-09-04 20:48:24.875 248 12705.42 -20.90 55179.75 88888.00 2008-09-04 20:48:25.000 248 12705.45 -20.88 55179.78 88888.00 2008-09-04 20:48:25.125 248 12705.48 -20.85 55179.75 88888.00 2008-09-04 20:48:25.250 248 12705.45 -20.93 55179.75 88888.00 2008-09-04 20:48:25.375 248 12705.52 -20.85 55179.80 88888.00 2008-09-04 20:48:25.500 248 12705.58 -20.80 55179.80 88888.00 2008-09-04 20:48:25.625 248 12705.52 -20.85 55179.75 88888.00 2008-09-04 20:48:25.750 248 12705.48 -20.93 55179.70 88888.00 2008-09-04 20:48:25.875 248 12705.40 -20.93 55179.72 88888.00 2008-09-04 20:48:26.000 248 12705.33 -21.00 55179.72 88888.00 2008-09-04 20:48:26.125 248 12705.33 -20.98 55179.72 88888.00 2008-09-04 20:48:26.250 248 12705.33 -21.00 55179.72 88888.00 2008-09-04 20:48:26.375 248 12705.33 -20.98 55179.75 88888.00 2008-09-04 20:48:26.500 248 12705.38 -20.95 55179.72 88888.00 2008-09-04 20:48:26.625 248 12705.35 -20.98 55179.68 88888.00 2008-09-04 20:48:26.750 248 12705.40 -20.95 55179.72 88888.00 2008-09-04 20:48:26.875 248 12705.40 -21.02 55179.68 88888.00 2008-09-04 20:48:27.000 248 12705.35 -21.02 55179.65 88888.00 2008-09-04 20:48:27.125 248 12705.35 -21.05 55179.70 88888.00 2008-09-04 20:48:27.250 248 12705.42 -21.02 55179.68 88888.00 2008-09-04 20:48:27.375 248 12705.50 -20.98 55179.65 88888.00 2008-09-04 20:48:27.500 248 12705.48 -21.02 55179.62 88888.00 2008-09-04 20:48:27.625 248 12705.48 -21.02 55179.65 88888.00 2008-09-04 20:48:27.750 248 12705.42 -21.05 55179.65 88888.00 2008-09-04 20:48:27.875 248 12705.42 -21.12 55179.62 88888.00 2008-09-04 20:48:28.000 248 12705.45 -21.15 55179.62 88888.00 2008-09-04 20:48:28.125 248 12705.45 -21.12 55179.62 88888.00 2008-09-04 20:48:28.250 248 12705.42 -21.15 55179.60 88888.00 2008-09-04 20:48:28.375 248 12705.52 -21.10 55179.60 88888.00 2008-09-04 20:48:28.500 248 12705.58 -21.00 55179.68 88888.00 2008-09-04 20:48:28.625 248 12705.52 -21.02 55179.62 88888.00 2008-09-04 20:48:28.750 248 12705.52 -21.05 55179.57 88888.00 2008-09-04 20:48:28.875 248 12705.50 -21.07 55179.55 88888.00 2008-09-04 20:48:29.000 248 12705.42 -21.10 55179.57 88888.00 2008-09-04 20:48:29.125 248 12705.45 -21.12 55179.60 88888.00 2008-09-04 20:48:29.250 248 12705.45 -21.15 55179.60 88888.00 2008-09-04 20:48:29.375 248 12705.45 -21.15 55179.60 88888.00 2008-09-04 20:48:29.500 248 12705.50 -21.12 55179.62 88888.00 2008-09-04 20:48:29.625 248 12705.52 -21.12 55179.62 88888.00 2008-09-04 20:48:29.750 248 12705.50 -21.20 55179.57 88888.00 2008-09-04 20:48:29.875 248 12705.48 -21.20 55179.57 88888.00 2008-09-04 20:48:30.000 248 12705.45 -21.20 55179.57 88888.00 2008-09-04 20:48:30.125 248 12705.40 -21.18 55179.55 88888.00 2008-09-04 20:48:30.250 248 12705.38 -21.20 55179.55 88888.00 2008-09-04 20:48:30.375 248 12705.40 -21.25 55179.53 88888.00 2008-09-04 20:48:30.500 248 12705.33 -21.23 55179.53 88888.00 2008-09-04 20:48:30.625 248 12705.40 -21.20 55179.50 88888.00 2008-09-04 20:48:30.750 248 12705.45 -21.23 55179.53 88888.00 2008-09-04 20:48:30.875 248 12705.50 -21.23 55179.55 88888.00 2008-09-04 20:48:31.000 248 12705.52 -21.23 55179.53 88888.00 2008-09-04 20:48:31.125 248 12705.52 -21.23 55179.53 88888.00 2008-09-04 20:48:31.250 248 12705.48 -21.25 55179.55 88888.00 2008-09-04 20:48:31.375 248 12705.50 -21.23 55179.57 88888.00 2008-09-04 20:48:31.500 248 12705.45 -21.27 55179.53 88888.00 2008-09-04 20:48:31.625 248 12705.40 -21.32 55179.50 88888.00 2008-09-04 20:48:31.750 248 12705.45 -21.23 55179.53 88888.00 2008-09-04 20:48:31.875 248 12705.42 -21.23 55179.53 88888.00 2008-09-04 20:48:32.000 248 12705.45 -21.27 55179.53 88888.00 2008-09-04 20:48:32.125 248 12705.50 -21.25 55179.50 88888.00 2008-09-04 20:48:32.250 248 12705.40 -21.35 55179.45 88888.00 2008-09-04 20:48:32.375 248 12705.38 -21.35 55179.45 88888.00 2008-09-04 20:48:32.500 248 12705.38 -21.32 55179.50 88888.00 2008-09-04 20:48:32.625 248 12705.42 -21.30 55179.53 88888.00 2008-09-04 20:48:32.750 248 12705.45 -21.32 55179.50 88888.00 2008-09-04 20:48:32.875 248 12705.38 -21.32 55179.50 88888.00 2008-09-04 20:48:33.000 248 12705.33 -21.38 55179.45 88888.00 2008-09-04 20:48:33.125 248 12705.38 -21.30 55179.47 88888.00 2008-09-04 20:48:33.250 248 12705.48 -21.30 55179.50 88888.00 2008-09-04 20:48:33.375 248 12705.58 -21.30 55179.47 88888.00 2008-09-04 20:48:33.500 248 12705.55 -21.35 55179.45 88888.00 2008-09-04 20:48:33.625 248 12705.55 -21.38 55179.47 88888.00 2008-09-04 20:48:33.750 248 12705.52 -21.38 55179.45 88888.00 2008-09-04 20:48:33.875 248 12705.48 -21.45 55179.43 88888.00 2008-09-04 20:48:34.000 248 12705.38 -21.50 55179.43 88888.00 2008-09-04 20:48:34.125 248 12705.45 -21.43 55179.47 88888.00 2008-09-04 20:48:34.250 248 12705.48 -21.48 55179.50 88888.00 2008-09-04 20:48:34.375 248 12705.60 -21.40 55179.47 88888.00 2008-09-04 20:48:34.500 248 12705.58 -21.43 55179.45 88888.00 2008-09-04 20:48:34.625 248 12705.48 -21.45 55179.40 88888.00 2008-09-04 20:48:34.750 248 12705.45 -21.43 55179.45 88888.00 2008-09-04 20:48:34.875 248 12705.50 -21.45 55179.47 88888.00 2008-09-04 20:48:35.000 248 12705.58 -21.40 55179.47 88888.00 2008-09-04 20:48:35.125 248 12705.60 -21.43 55179.47 88888.00 2008-09-04 20:48:35.250 248 12705.52 -21.45 55179.43 88888.00 2008-09-04 20:48:35.375 248 12705.48 -21.52 55179.38 88888.00 2008-09-04 20:48:35.500 248 12705.45 -21.50 55179.38 88888.00 2008-09-04 20:48:35.625 248 12705.50 -21.45 55179.43 88888.00 2008-09-04 20:48:35.750 248 12705.60 -21.48 55179.45 88888.00 2008-09-04 20:48:35.875 248 12705.62 -21.50 55179.47 88888.00 2008-09-04 20:48:36.000 248 12705.60 -21.52 55179.45 88888.00 2008-09-04 20:48:36.125 248 12705.60 -21.50 55179.43 88888.00 2008-09-04 20:48:36.250 248 12705.50 -21.52 55179.38 88888.00 2008-09-04 20:48:36.375 248 12705.50 -21.50 55179.38 88888.00 2008-09-04 20:48:36.500 248 12705.58 -21.55 55179.35 88888.00 2008-09-04 20:48:36.625 248 12705.67 -21.55 55179.38 88888.00 2008-09-04 20:48:36.750 248 12705.67 -21.50 55179.40 88888.00 2008-09-04 20:48:36.875 248 12705.65 -21.48 55179.43 88888.00 2008-09-04 20:48:37.000 248 12705.62 -21.52 55179.38 88888.00 2008-09-04 20:48:37.125 248 12705.65 -21.55 55179.40 88888.00 2008-09-04 20:48:37.250 248 12705.62 -21.52 55179.40 88888.00 2008-09-04 20:48:37.375 248 12705.65 -21.50 55179.40 88888.00 2008-09-04 20:48:37.500 248 12705.62 -21.52 55179.43 88888.00 2008-09-04 20:48:37.625 248 12705.62 -21.55 55179.43 88888.00 2008-09-04 20:48:37.750 248 12705.58 -21.57 55179.38 88888.00 2008-09-04 20:48:37.875 248 12705.58 -21.50 55179.40 88888.00 2008-09-04 20:48:38.000 248 12705.58 -21.50 55179.38 88888.00 2008-09-04 20:48:38.125 248 12705.58 -21.52 55179.35 88888.00 2008-09-04 20:48:38.250 248 12705.67 -21.52 55179.35 88888.00 2008-09-04 20:48:38.375 248 12705.73 -21.57 55179.35 88888.00 2008-09-04 20:48:38.500 248 12705.65 -21.57 55179.35 88888.00 2008-09-04 20:48:38.625 248 12705.62 -21.55 55179.35 88888.00 2008-09-04 20:48:38.750 248 12705.67 -21.50 55179.35 88888.00 2008-09-04 20:48:38.875 248 12705.70 -21.52 55179.38 88888.00 2008-09-04 20:48:39.000 248 12705.62 -21.60 55179.35 88888.00 2008-09-04 20:48:39.125 248 12705.60 -21.57 55179.35 88888.00 2008-09-04 20:48:39.250 248 12705.55 -21.57 55179.32 88888.00 2008-09-04 20:48:39.375 248 12705.58 -21.57 55179.30 88888.00 2008-09-04 20:48:39.500 248 12705.60 -21.60 55179.32 88888.00 2008-09-04 20:48:39.625 248 12705.50 -21.65 55179.32 88888.00 2008-09-04 20:48:39.750 248 12705.60 -21.65 55179.32 88888.00 2008-09-04 20:48:39.875 248 12705.65 -21.62 55179.32 88888.00 2008-09-04 20:48:40.000 248 12705.62 -21.65 55179.32 88888.00 2008-09-04 20:48:40.125 248 12705.60 -21.65 55179.32 88888.00 2008-09-04 20:48:40.250 248 12705.60 -21.57 55179.35 88888.00 2008-09-04 20:48:40.375 248 12705.60 -21.57 55179.35 88888.00 2008-09-04 20:48:40.500 248 12705.65 -21.62 55179.30 88888.00 2008-09-04 20:48:40.625 248 12705.62 -21.68 55179.32 88888.00 2008-09-04 20:48:40.750 248 12705.60 -21.73 55179.30 88888.00 2008-09-04 20:48:40.875 248 12705.60 -21.73 55179.28 88888.00 2008-09-04 20:48:41.000 248 12705.60 -21.65 55179.32 88888.00 2008-09-04 20:48:41.125 248 12705.60 -21.65 55179.38 88888.00 2008-09-04 20:48:41.250 248 12705.58 -21.65 55179.35 88888.00 2008-09-04 20:48:41.375 248 12705.60 -21.68 55179.30 88888.00 2008-09-04 20:48:41.500 248 12705.60 -21.73 55179.30 88888.00 2008-09-04 20:48:41.625 248 12705.48 -21.77 55179.28 88888.00 2008-09-04 20:48:41.750 248 12705.52 -21.73 55179.30 88888.00 2008-09-04 20:48:41.875 248 12705.58 -21.70 55179.32 88888.00 2008-09-04 20:48:42.000 248 12705.62 -21.70 55179.32 88888.00 2008-09-04 20:48:42.125 248 12705.58 -21.70 55179.30 88888.00 2008-09-04 20:48:42.250 248 12705.52 -21.70 55179.28 88888.00 2008-09-04 20:48:42.375 248 12705.55 -21.68 55179.25 88888.00 2008-09-04 20:48:42.500 248 12705.60 -21.70 55179.25 88888.00 2008-09-04 20:48:42.625 248 12705.60 -21.68 55179.28 88888.00 2008-09-04 20:48:42.750 248 12705.55 -21.73 55179.25 88888.00 2008-09-04 20:48:42.875 248 12705.52 -21.75 55179.25 88888.00 2008-09-04 20:48:43.000 248 12705.50 -21.73 55179.25 88888.00 2008-09-04 20:48:43.125 248 12705.58 -21.70 55179.30 88888.00 2008-09-04 20:48:43.250 248 12705.60 -21.73 55179.32 88888.00 2008-09-04 20:48:43.375 248 12705.62 -21.75 55179.30 88888.00 2008-09-04 20:48:43.500 248 12705.60 -21.75 55179.28 88888.00 2008-09-04 20:48:43.625 248 12705.58 -21.73 55179.25 88888.00 2008-09-04 20:48:43.750 248 12705.58 -21.77 55179.28 88888.00 2008-09-04 20:48:43.875 248 12705.60 -21.80 55179.28 88888.00 2008-09-04 20:48:44.000 248 12705.65 -21.75 55179.25 88888.00 2008-09-04 20:48:44.125 248 12705.62 -21.70 55179.28 88888.00 2008-09-04 20:48:44.250 248 12705.55 -21.73 55179.28 88888.00 2008-09-04 20:48:44.375 248 12705.50 -21.77 55179.22 88888.00 2008-09-04 20:48:44.500 248 12705.48 -21.80 55179.20 88888.00 2008-09-04 20:48:44.625 248 12705.52 -21.80 55179.28 88888.00 2008-09-04 20:48:44.750 248 12705.58 -21.80 55179.28 88888.00 2008-09-04 20:48:44.875 248 12705.62 -21.82 55179.28 88888.00 2008-09-04 20:48:45.000 248 12705.58 -21.85 55179.22 88888.00 2008-09-04 20:48:45.125 248 12705.48 -21.88 55179.22 88888.00 2008-09-04 20:48:45.250 248 12705.40 -21.90 55179.20 88888.00 2008-09-04 20:48:45.375 248 12705.38 -21.95 55179.20 88888.00 2008-09-04 20:48:45.500 248 12705.40 -21.93 55179.20 88888.00 2008-09-04 20:48:45.625 248 12705.48 -21.85 55179.20 88888.00 2008-09-04 20:48:45.750 248 12705.45 -21.85 55179.20 88888.00 2008-09-04 20:48:45.875 248 12705.48 -21.88 55179.22 88888.00 2008-09-04 20:48:46.000 248 12705.52 -21.88 55179.20 88888.00 2008-09-04 20:48:46.125 248 12705.50 -21.85 55179.20 88888.00 2008-09-04 20:48:46.250 248 12705.40 -21.90 55179.20 88888.00 2008-09-04 20:48:46.375 248 12705.45 -21.85 55179.22 88888.00 2008-09-04 20:48:46.500 248 12705.45 -21.90 55179.20 88888.00 2008-09-04 20:48:46.625 248 12705.40 -21.93 55179.18 88888.00 2008-09-04 20:48:46.750 248 12705.38 -21.88 55179.22 88888.00 2008-09-04 20:48:46.875 248 12705.38 -21.90 55179.22 88888.00 2008-09-04 20:48:47.000 248 12705.42 -21.95 55179.20 88888.00 2008-09-04 20:48:47.125 248 12705.48 -21.98 55179.20 88888.00 2008-09-04 20:48:47.250 248 12705.38 -21.95 55179.18 88888.00 2008-09-04 20:48:47.375 248 12705.38 -21.88 55179.20 88888.00 2008-09-04 20:48:47.500 248 12705.42 -21.85 55179.18 88888.00 2008-09-04 20:48:47.625 248 12705.42 -21.90 55179.15 88888.00 2008-09-04 20:48:47.750 248 12705.48 -21.93 55179.12 88888.00 2008-09-04 20:48:47.875 248 12705.45 -21.93 55179.12 88888.00 2008-09-04 20:48:48.000 248 12705.40 -21.95 55179.12 88888.00 2008-09-04 20:48:48.125 248 12705.35 -21.95 55179.15 88888.00 2008-09-04 20:48:48.250 248 12705.38 -21.93 55179.15 88888.00 2008-09-04 20:48:48.375 248 12705.42 -21.90 55179.15 88888.00 2008-09-04 20:48:48.500 248 12705.42 -21.93 55179.18 88888.00 2008-09-04 20:48:48.625 248 12705.42 -21.93 55179.15 88888.00 2008-09-04 20:48:48.750 248 12705.40 -21.85 55179.10 88888.00 2008-09-04 20:48:48.875 248 12705.40 -21.85 55179.10 88888.00 2008-09-04 20:48:49.000 248 12705.35 -21.95 55179.07 88888.00 2008-09-04 20:48:49.125 248 12705.25 -22.02 55179.07 88888.00 2008-09-04 20:48:49.250 248 12705.23 -22.00 55179.10 88888.00 2008-09-04 20:48:49.375 248 12705.25 -21.95 55179.10 88888.00 2008-09-04 20:48:49.500 248 12705.27 -21.90 55179.15 88888.00 2008-09-04 20:48:49.625 248 12705.27 -21.95 55179.15 88888.00 2008-09-04 20:48:49.750 248 12705.30 -21.95 55179.15 88888.00 2008-09-04 20:48:49.875 248 12705.33 -21.95 55179.12 88888.00 2008-09-04 20:48:50.000 248 12705.27 -22.00 55179.10 88888.00 2008-09-04 20:48:50.125 248 12705.23 -22.02 55179.10 88888.00 2008-09-04 20:48:50.250 248 12705.30 -22.02 55179.12 88888.00 2008-09-04 20:48:50.375 248 12705.35 -22.02 55179.10 88888.00 2008-09-04 20:48:50.500 248 12705.33 -21.98 55179.10 88888.00 2008-09-04 20:48:50.625 248 12705.33 -22.05 55179.10 88888.00 2008-09-04 20:48:50.750 248 12705.33 -22.02 55179.07 88888.00 2008-09-04 20:48:50.875 248 12705.25 -22.00 55179.05 88888.00 2008-09-04 20:48:51.000 248 12705.23 -22.02 55179.05 88888.00 2008-09-04 20:48:51.125 248 12705.25 -22.00 55179.10 88888.00 2008-09-04 20:48:51.250 248 12705.30 -21.98 55179.12 88888.00 2008-09-04 20:48:51.375 248 12705.33 -21.93 55179.07 88888.00 2008-09-04 20:48:51.500 248 12705.27 -22.00 55179.05 88888.00 2008-09-04 20:48:51.625 248 12705.30 -22.02 55179.05 88888.00 2008-09-04 20:48:51.750 248 12705.30 -22.07 55179.07 88888.00 2008-09-04 20:48:51.875 248 12705.40 -22.00 55179.07 88888.00 2008-09-04 20:48:52.000 248 12705.33 -22.02 55179.05 88888.00 2008-09-04 20:48:52.125 248 12705.30 -22.05 55179.05 88888.00 2008-09-04 20:48:52.250 248 12705.35 -22.05 55179.07 88888.00 2008-09-04 20:48:52.375 248 12705.35 -22.07 55179.07 88888.00 2008-09-04 20:48:52.500 248 12705.30 -22.05 55179.07 88888.00 2008-09-04 20:48:52.625 248 12705.35 -22.00 55179.07 88888.00 2008-09-04 20:48:52.750 248 12705.42 -21.98 55179.05 88888.00 2008-09-04 20:48:52.875 248 12705.42 -22.02 55179.03 88888.00 2008-09-04 20:48:53.000 248 12705.35 -22.05 55179.03 88888.00 2008-09-04 20:48:53.125 248 12705.30 -22.05 55179.03 88888.00 2008-09-04 20:48:53.250 248 12705.30 -22.02 55179.07 88888.00 2008-09-04 20:48:53.375 248 12705.38 -21.95 55179.10 88888.00 2008-09-04 20:48:53.500 248 12705.40 -21.98 55179.05 88888.00 2008-09-04 20:48:53.625 248 12705.40 -22.02 55179.05 88888.00 2008-09-04 20:48:53.750 248 12705.35 -22.02 55179.00 88888.00 2008-09-04 20:48:53.875 248 12705.35 -21.98 55179.03 88888.00 2008-09-04 20:48:54.000 248 12705.33 -22.02 55179.00 88888.00 2008-09-04 20:48:54.125 248 12705.38 -22.02 55179.00 88888.00 2008-09-04 20:48:54.250 248 12705.27 -21.98 55179.03 88888.00 2008-09-04 20:48:54.375 248 12705.27 -21.95 55179.05 88888.00 2008-09-04 20:48:54.500 248 12705.33 -22.02 55179.07 88888.00 2008-09-04 20:48:54.625 248 12705.38 -22.07 55179.03 88888.00 2008-09-04 20:48:54.750 248 12705.38 -22.10 55178.97 88888.00 2008-09-04 20:48:54.875 248 12705.40 -22.07 55179.00 88888.00 2008-09-04 20:48:55.000 248 12705.40 -22.00 55179.03 88888.00 2008-09-04 20:48:55.125 248 12705.45 -22.05 55179.03 88888.00 2008-09-04 20:48:55.250 248 12705.40 -22.07 55179.05 88888.00 2008-09-04 20:48:55.375 248 12705.38 -22.05 55179.00 88888.00 2008-09-04 20:48:55.500 248 12705.40 -22.02 55179.00 88888.00 2008-09-04 20:48:55.625 248 12705.38 -22.02 55179.03 88888.00 2008-09-04 20:48:55.750 248 12705.30 -21.98 55179.00 88888.00 2008-09-04 20:48:55.875 248 12705.25 -22.02 55178.97 88888.00 2008-09-04 20:48:56.000 248 12705.23 -22.07 55178.97 88888.00 2008-09-04 20:48:56.125 248 12705.30 -22.00 55179.00 88888.00 2008-09-04 20:48:56.250 248 12705.25 -22.02 55179.03 88888.00 2008-09-04 20:48:56.375 248 12705.25 -22.05 55178.97 88888.00 2008-09-04 20:48:56.500 248 12705.27 -22.02 55178.97 88888.00 2008-09-04 20:48:56.625 248 12705.35 -21.95 55179.00 88888.00 2008-09-04 20:48:56.750 248 12705.38 -21.98 55179.00 88888.00 2008-09-04 20:48:56.875 248 12705.35 -22.00 55179.00 88888.00 2008-09-04 20:48:57.000 248 12705.35 -22.02 55178.97 88888.00 2008-09-04 20:48:57.125 248 12705.35 -22.05 55178.95 88888.00 2008-09-04 20:48:57.250 248 12705.40 -21.98 55178.95 88888.00 2008-09-04 20:48:57.375 248 12705.40 -21.98 55178.93 88888.00 2008-09-04 20:48:57.500 248 12705.35 -22.07 55178.93 88888.00 2008-09-04 20:48:57.625 248 12705.33 -22.05 55178.93 88888.00 2008-09-04 20:48:57.750 248 12705.25 -22.07 55178.95 88888.00 2008-09-04 20:48:57.875 248 12705.27 -22.02 55178.97 88888.00 2008-09-04 20:48:58.000 248 12705.35 -22.02 55178.95 88888.00 2008-09-04 20:48:58.125 248 12705.30 -22.07 55178.97 88888.00 2008-09-04 20:48:58.250 248 12705.30 -22.10 55178.97 88888.00 2008-09-04 20:48:58.375 248 12705.27 -22.05 55178.95 88888.00 2008-09-04 20:48:58.500 248 12705.17 -22.12 55178.95 88888.00 2008-09-04 20:48:58.625 248 12705.17 -22.07 55178.90 88888.00 2008-09-04 20:48:58.750 248 12705.20 -22.02 55178.95 88888.00 2008-09-04 20:48:58.875 248 12705.23 -21.98 55178.95 88888.00 2008-09-04 20:48:59.000 248 12705.25 -22.00 55178.93 88888.00 2008-09-04 20:48:59.125 248 12705.23 -22.00 55178.95 88888.00 2008-09-04 20:48:59.250 248 12705.23 -22.00 55178.97 88888.00 2008-09-04 20:48:59.375 248 12705.23 -22.00 55178.95 88888.00 2008-09-04 20:48:59.500 248 12705.17 -22.07 55178.88 88888.00 2008-09-04 20:48:59.625 248 12705.23 -22.07 55178.88 88888.00 2008-09-04 20:48:59.750 248 12705.23 -21.98 55178.95 88888.00 2008-09-04 20:48:59.875 248 12705.20 -21.98 55178.95 88888.00 2008-09-04 20:49:00.000 248 12705.17 -22.05 55178.93 88888.00 2008-09-04 20:49:00.125 248 12705.17 -22.05 55178.90 88888.00 2008-09-04 20:49:00.250 248 12705.15 -22.05 55178.88 88888.00 2008-09-04 20:49:00.375 248 12705.20 -21.98 55178.90 88888.00 2008-09-04 20:49:00.500 248 12705.20 -21.98 55178.90 88888.00 2008-09-04 20:49:00.625 248 12705.20 -22.05 55178.85 88888.00 2008-09-04 20:49:00.750 248 12705.17 -22.07 55178.88 88888.00 2008-09-04 20:49:00.875 248 12705.17 -22.00 55178.90 88888.00 2008-09-04 20:49:01.000 248 12705.20 -21.98 55178.88 88888.00 2008-09-04 20:49:01.125 248 12705.23 -22.00 55178.88 88888.00 2008-09-04 20:49:01.250 248 12705.17 -22.00 55178.95 88888.00 2008-09-04 20:49:01.375 248 12705.23 -21.95 55178.93 88888.00 2008-09-04 20:49:01.500 248 12705.20 -21.95 55178.93 88888.00 2008-09-04 20:49:01.625 248 12705.20 -21.93 55178.93 88888.00 2008-09-04 20:49:01.750 248 12705.15 -21.93 55178.95 88888.00 2008-09-04 20:49:01.875 248 12705.17 -21.88 55178.95 88888.00 2008-09-04 20:49:02.000 248 12705.15 -21.93 55178.93 88888.00 2008-09-04 20:49:02.125 248 12705.12 -21.95 55178.88 88888.00 2008-09-04 20:49:02.250 248 12705.17 -21.98 55178.90 88888.00 2008-09-04 20:49:02.375 248 12705.10 -22.02 55178.88 88888.00 2008-09-04 20:49:02.500 248 12705.05 -22.00 55178.88 88888.00 2008-09-04 20:49:02.625 248 12705.10 -21.98 55178.90 88888.00 2008-09-04 20:49:02.750 248 12705.17 -22.00 55178.90 88888.00 2008-09-04 20:49:02.875 248 12705.15 -22.00 55178.88 88888.00 2008-09-04 20:49:03.000 248 12705.15 -21.98 55178.85 88888.00 2008-09-04 20:49:03.125 248 12705.08 -21.98 55178.82 88888.00 2008-09-04 20:49:03.250 248 12705.08 -21.98 55178.85 88888.00 2008-09-04 20:49:03.375 248 12705.10 -21.95 55178.82 88888.00 2008-09-04 20:49:03.500 248 12705.10 -21.93 55178.85 88888.00 2008-09-04 20:49:03.625 248 12705.12 -21.93 55178.85 88888.00 2008-09-04 20:49:03.750 248 12705.15 -21.90 55178.88 88888.00 2008-09-04 20:49:03.875 248 12705.12 -21.88 55178.90 88888.00 2008-09-04 20:49:04.000 248 12705.15 -21.88 55178.90 88888.00 2008-09-04 20:49:04.125 248 12705.12 -21.85 55178.90 88888.00 2008-09-04 20:49:04.250 248 12705.05 -21.90 55178.90 88888.00 2008-09-04 20:49:04.375 248 12705.00 -21.90 55178.90 88888.00 2008-09-04 20:49:04.500 248 12705.02 -21.93 55178.88 88888.00 2008-09-04 20:49:04.625 248 12705.05 -21.93 55178.90 88888.00 2008-09-04 20:49:04.750 248 12705.05 -21.95 55178.88 88888.00 2008-09-04 20:49:04.875 248 12705.00 -21.90 55178.88 88888.00 2008-09-04 20:49:05.000 248 12705.00 -21.93 55178.90 88888.00 2008-09-04 20:49:05.125 248 12705.02 -21.93 55178.90 88888.00 2008-09-04 20:49:05.250 248 12704.92 -22.00 55178.85 88888.00 2008-09-04 20:49:05.375 248 12704.85 -22.02 55178.82 88888.00 2008-09-04 20:49:05.500 248 12704.92 -21.98 55178.88 88888.00 2008-09-04 20:49:05.625 248 12705.02 -21.95 55178.88 88888.00 2008-09-04 20:49:05.750 248 12704.95 -21.93 55178.85 88888.00 2008-09-04 20:49:05.875 248 12704.92 -21.88 55178.85 88888.00 2008-09-04 20:49:06.000 248 12704.98 -21.88 55178.85 88888.00 2008-09-04 20:49:06.125 248 12705.00 -21.88 55178.88 88888.00 2008-09-04 20:49:06.250 248 12704.92 -21.85 55178.90 88888.00 2008-09-04 20:49:06.375 248 12704.95 -21.80 55178.88 88888.00 2008-09-04 20:49:06.500 248 12704.98 -21.85 55178.85 88888.00 2008-09-04 20:49:06.625 248 12704.90 -21.88 55178.82 88888.00 2008-09-04 20:49:06.750 248 12704.90 -21.90 55178.82 88888.00 2008-09-04 20:49:06.875 248 12704.90 -21.85 55178.85 88888.00 2008-09-04 20:49:07.000 248 12704.95 -21.82 55178.88 88888.00 2008-09-04 20:49:07.125 248 12705.02 -21.85 55178.90 88888.00 2008-09-04 20:49:07.250 248 12705.02 -21.82 55178.93 88888.00 2008-09-04 20:49:07.375 248 12704.98 -21.80 55178.88 88888.00 2008-09-04 20:49:07.500 248 12704.88 -21.88 55178.85 88888.00 2008-09-04 20:49:07.625 248 12704.90 -21.85 55178.85 88888.00 2008-09-04 20:49:07.750 248 12704.90 -21.82 55178.82 88888.00 2008-09-04 20:49:07.875 248 12704.88 -21.82 55178.82 88888.00 2008-09-04 20:49:08.000 248 12704.88 -21.85 55178.80 88888.00 2008-09-04 20:49:08.125 248 12704.88 -21.85 55178.85 88888.00 2008-09-04 20:49:08.250 248 12704.80 -21.85 55178.85 88888.00 2008-09-04 20:49:08.375 248 12704.80 -21.80 55178.88 88888.00 2008-09-04 20:49:08.500 248 12704.80 -21.77 55178.88 88888.00 2008-09-04 20:49:08.625 248 12704.80 -21.82 55178.88 88888.00 2008-09-04 20:49:08.750 248 12704.83 -21.85 55178.85 88888.00 2008-09-04 20:49:08.875 248 12704.85 -21.88 55178.88 88888.00 2008-09-04 20:49:09.000 248 12704.83 -21.90 55178.82 88888.00 2008-09-04 20:49:09.125 248 12704.77 -21.90 55178.82 88888.00 2008-09-04 20:49:09.250 248 12704.77 -21.90 55178.85 88888.00 2008-09-04 20:49:09.375 248 12704.77 -21.93 55178.82 88888.00 2008-09-04 20:49:09.500 248 12704.77 -21.93 55178.82 88888.00 2008-09-04 20:49:09.625 248 12704.85 -21.82 55178.85 88888.00 2008-09-04 20:49:09.750 248 12704.90 -21.80 55178.85 88888.00 2008-09-04 20:49:09.875 248 12704.83 -21.85 55178.82 88888.00 2008-09-04 20:49:10.000 248 12704.75 -21.88 55178.80 88888.00 2008-09-04 20:49:10.125 248 12704.73 -21.93 55178.80 88888.00 2008-09-04 20:49:10.250 248 12704.75 -21.85 55178.80 88888.00 2008-09-04 20:49:10.375 248 12704.75 -21.82 55178.82 88888.00 2008-09-04 20:49:10.500 248 12704.77 -21.80 55178.85 88888.00 2008-09-04 20:49:10.625 248 12704.83 -21.82 55178.82 88888.00 2008-09-04 20:49:10.750 248 12704.83 -21.77 55178.82 88888.00 2008-09-04 20:49:10.875 248 12704.80 -21.75 55178.82 88888.00 2008-09-04 20:49:11.000 248 12704.75 -21.85 55178.75 88888.00 2008-09-04 20:49:11.125 248 12704.73 -21.82 55178.82 88888.00 2008-09-04 20:49:11.250 248 12704.73 -21.80 55178.88 88888.00 2008-09-04 20:49:11.375 248 12704.75 -21.77 55178.85 88888.00 2008-09-04 20:49:11.500 248 12704.75 -21.77 55178.82 88888.00 2008-09-04 20:49:11.625 248 12704.75 -21.73 55178.82 88888.00 2008-09-04 20:49:11.750 248 12704.75 -21.77 55178.78 88888.00 2008-09-04 20:49:11.875 248 12704.75 -21.82 55178.75 88888.00 2008-09-04 20:49:12.000 248 12704.77 -21.80 55178.80 88888.00 2008-09-04 20:49:12.125 248 12704.70 -21.73 55178.78 88888.00 2008-09-04 20:49:12.250 248 12704.75 -21.70 55178.82 88888.00 2008-09-04 20:49:12.375 248 12704.75 -21.75 55178.80 88888.00 2008-09-04 20:49:12.500 248 12704.65 -21.82 55178.78 88888.00 2008-09-04 20:49:12.625 248 12704.62 -21.82 55178.78 88888.00 2008-09-04 20:49:12.750 248 12704.67 -21.73 55178.80 88888.00 2008-09-04 20:49:12.875 248 12704.77 -21.68 55178.82 88888.00 2008-09-04 20:49:13.000 248 12704.75 -21.75 55178.82 88888.00 2008-09-04 20:49:13.125 248 12704.67 -21.75 55178.80 88888.00 2008-09-04 20:49:13.250 248 12704.65 -21.73 55178.82 88888.00 2008-09-04 20:49:13.375 248 12704.73 -21.73 55178.82 88888.00 2008-09-04 20:49:13.500 248 12704.73 -21.73 55178.82 88888.00 2008-09-04 20:49:13.625 248 12704.67 -21.75 55178.80 88888.00 2008-09-04 20:49:13.750 248 12704.67 -21.82 55178.75 88888.00 2008-09-04 20:49:13.875 248 12704.67 -21.80 55178.75 88888.00 2008-09-04 20:49:14.000 248 12704.62 -21.80 55178.78 88888.00 2008-09-04 20:49:14.125 248 12704.62 -21.77 55178.80 88888.00 2008-09-04 20:49:14.250 248 12704.70 -21.77 55178.80 88888.00 2008-09-04 20:49:14.375 248 12704.70 -21.75 55178.78 88888.00 2008-09-04 20:49:14.500 248 12704.62 -21.73 55178.78 88888.00 2008-09-04 20:49:14.625 248 12704.60 -21.70 55178.80 88888.00 2008-09-04 20:49:14.750 248 12704.58 -21.77 55178.78 88888.00 2008-09-04 20:49:14.875 248 12704.58 -21.80 55178.80 88888.00 2008-09-04 20:49:15.000 248 12704.62 -21.77 55178.80 88888.00 2008-09-04 20:49:15.125 248 12704.65 -21.75 55178.82 88888.00 2008-09-04 20:49:15.250 248 12704.67 -21.77 55178.80 88888.00 2008-09-04 20:49:15.375 248 12704.77 -21.73 55178.78 88888.00 2008-09-04 20:49:15.500 248 12704.77 -21.70 55178.80 88888.00 2008-09-04 20:49:15.625 248 12704.67 -21.73 55178.78 88888.00 2008-09-04 20:49:15.750 248 12704.65 -21.80 55178.75 88888.00 2008-09-04 20:49:15.875 248 12704.67 -21.80 55178.80 88888.00 2008-09-04 20:49:16.000 248 12704.60 -21.82 55178.78 88888.00 2008-09-04 20:49:16.125 248 12704.70 -21.77 55178.82 88888.00 2008-09-04 20:49:16.250 248 12704.70 -21.77 55178.82 88888.00 2008-09-04 20:49:16.375 248 12704.67 -21.75 55178.82 88888.00 2008-09-04 20:49:16.500 248 12704.65 -21.70 55178.80 88888.00 2008-09-04 20:49:16.625 248 12704.62 -21.73 55178.80 88888.00 2008-09-04 20:49:16.750 248 12704.58 -21.73 55178.82 88888.00 2008-09-04 20:49:16.875 248 12704.62 -21.73 55178.82 88888.00 2008-09-04 20:49:17.000 248 12704.67 -21.73 55178.80 88888.00 2008-09-04 20:49:17.125 248 12704.65 -21.73 55178.80 88888.00 2008-09-04 20:49:17.250 248 12704.55 -21.77 55178.75 88888.00 2008-09-04 20:49:17.375 248 12704.55 -21.75 55178.80 88888.00 2008-09-04 20:49:17.500 248 12704.58 -21.75 55178.75 88888.00 2008-09-04 20:49:17.625 248 12704.55 -21.77 55178.75 88888.00 2008-09-04 20:49:17.750 248 12704.58 -21.73 55178.75 88888.00 2008-09-04 20:49:17.875 248 12704.60 -21.70 55178.78 88888.00 2008-09-04 20:49:18.000 248 12704.65 -21.77 55178.78 88888.00 2008-09-04 20:49:18.125 248 12704.58 -21.80 55178.78 88888.00 2008-09-04 20:49:18.250 248 12704.52 -21.77 55178.80 88888.00 2008-09-04 20:49:18.375 248 12704.55 -21.77 55178.78 88888.00 2008-09-04 20:49:18.500 248 12704.50 -21.77 55178.72 88888.00 2008-09-04 20:49:18.625 248 12704.52 -21.80 55178.72 88888.00 2008-09-04 20:49:18.750 248 12704.55 -21.82 55178.75 88888.00 2008-09-04 20:49:18.875 248 12704.52 -21.77 55178.80 88888.00 2008-09-04 20:49:19.000 248 12704.60 -21.68 55178.82 88888.00 2008-09-04 20:49:19.125 248 12704.65 -21.68 55178.82 88888.00 2008-09-04 20:49:19.250 248 12704.55 -21.80 55178.75 88888.00 2008-09-04 20:49:19.375 248 12704.50 -21.80 55178.75 88888.00 2008-09-04 20:49:19.500 248 12704.50 -21.77 55178.78 88888.00 2008-09-04 20:49:19.625 248 12704.55 -21.75 55178.80 88888.00 2008-09-04 20:49:19.750 248 12704.45 -21.82 55178.75 88888.00 2008-09-04 20:49:19.875 248 12704.45 -21.77 55178.78 88888.00 2008-09-04 20:49:20.000 248 12704.48 -21.77 55178.75 88888.00 2008-09-04 20:49:20.125 248 12704.45 -21.80 55178.78 88888.00 2008-09-04 20:49:20.250 248 12704.45 -21.77 55178.80 88888.00 2008-09-04 20:49:20.375 248 12704.52 -21.73 55178.78 88888.00 2008-09-04 20:49:20.500 248 12704.50 -21.75 55178.75 88888.00 2008-09-04 20:49:20.625 248 12704.48 -21.82 55178.75 88888.00 2008-09-04 20:49:20.750 248 12704.48 -21.80 55178.72 88888.00 2008-09-04 20:49:20.875 248 12704.50 -21.80 55178.78 88888.00 2008-09-04 20:49:21.000 248 12704.55 -21.73 55178.75 88888.00 2008-09-04 20:49:21.125 248 12704.55 -21.70 55178.75 88888.00 2008-09-04 20:49:21.250 248 12704.45 -21.77 55178.75 88888.00 2008-09-04 20:49:21.375 248 12704.55 -21.75 55178.75 88888.00 2008-09-04 20:49:21.500 248 12704.58 -21.73 55178.78 88888.00 2008-09-04 20:49:21.625 248 12704.55 -21.77 55178.75 88888.00 2008-09-04 20:49:21.750 248 12704.52 -21.77 55178.75 88888.00 2008-09-04 20:49:21.875 248 12704.50 -21.75 55178.72 88888.00 2008-09-04 20:49:22.000 248 12704.52 -21.73 55178.75 88888.00 2008-09-04 20:49:22.125 248 12704.60 -21.75 55178.78 88888.00 2008-09-04 20:49:22.250 248 12704.48 -21.80 55178.78 88888.00 2008-09-04 20:49:22.375 248 12704.45 -21.77 55178.75 88888.00 2008-09-04 20:49:22.500 248 12704.48 -21.73 55178.75 88888.00 2008-09-04 20:49:22.625 248 12704.45 -21.75 55178.72 88888.00 2008-09-04 20:49:22.750 248 12704.40 -21.80 55178.72 88888.00 2008-09-04 20:49:22.875 248 12704.38 -21.77 55178.75 88888.00 2008-09-04 20:49:23.000 248 12704.45 -21.73 55178.72 88888.00 2008-09-04 20:49:23.125 248 12704.55 -21.68 55178.75 88888.00 2008-09-04 20:49:23.250 248 12704.55 -21.75 55178.78 88888.00 2008-09-04 20:49:23.375 248 12704.52 -21.75 55178.78 88888.00 2008-09-04 20:49:23.500 248 12704.55 -21.73 55178.78 88888.00 2008-09-04 20:49:23.625 248 12704.60 -21.73 55178.80 88888.00 2008-09-04 20:49:23.750 248 12704.52 -21.70 55178.80 88888.00 2008-09-04 20:49:23.875 248 12704.42 -21.73 55178.75 88888.00 2008-09-04 20:49:24.000 248 12704.42 -21.75 55178.75 88888.00 2008-09-04 20:49:24.125 248 12704.48 -21.80 55178.72 88888.00 2008-09-04 20:49:24.250 248 12704.42 -21.80 55178.72 88888.00 2008-09-04 20:49:24.375 248 12704.40 -21.75 55178.72 88888.00 2008-09-04 20:49:24.500 248 12704.40 -21.75 55178.72 88888.00 2008-09-04 20:49:24.625 248 12704.40 -21.75 55178.78 88888.00 2008-09-04 20:49:24.750 248 12704.38 -21.82 55178.72 88888.00 2008-09-04 20:49:24.875 248 12704.40 -21.88 55178.75 88888.00 2008-09-04 20:49:25.000 248 12704.45 -21.80 55178.75 88888.00 2008-09-04 20:49:25.125 248 12704.48 -21.75 55178.75 88888.00 2008-09-04 20:49:25.250 248 12704.33 -21.80 55178.72 88888.00 2008-09-04 20:49:25.375 248 12704.35 -21.75 55178.72 88888.00 2008-09-04 20:49:25.500 248 12704.40 -21.77 55178.72 88888.00 2008-09-04 20:49:25.625 248 12704.45 -21.77 55178.78 88888.00 2008-09-04 20:49:25.750 248 12704.42 -21.77 55178.78 88888.00 2008-09-04 20:49:25.875 248 12704.38 -21.80 55178.75 88888.00 2008-09-04 20:49:26.000 248 12704.45 -21.77 55178.72 88888.00 2008-09-04 20:49:26.125 248 12704.50 -21.73 55178.70 88888.00 2008-09-04 20:49:26.250 248 12704.48 -21.77 55178.72 88888.00 2008-09-04 20:49:26.375 248 12704.50 -21.82 55178.70 88888.00 2008-09-04 20:49:26.500 248 12704.48 -21.82 55178.72 88888.00 2008-09-04 20:49:26.625 248 12704.45 -21.77 55178.72 88888.00 2008-09-04 20:49:26.750 248 12704.45 -21.77 55178.70 88888.00 2008-09-04 20:49:26.875 248 12704.48 -21.80 55178.72 88888.00 2008-09-04 20:49:27.000 248 12704.42 -21.77 55178.72 88888.00 2008-09-04 20:49:27.125 248 12704.45 -21.73 55178.70 88888.00 2008-09-04 20:49:27.250 248 12704.50 -21.73 55178.70 88888.00 2008-09-04 20:49:27.375 248 12704.45 -21.77 55178.68 88888.00 2008-09-04 20:49:27.500 248 12704.38 -21.82 55178.70 88888.00 2008-09-04 20:49:27.625 248 12704.40 -21.80 55178.70 88888.00 2008-09-04 20:49:27.750 248 12704.45 -21.77 55178.70 88888.00 2008-09-04 20:49:27.875 248 12704.45 -21.73 55178.72 88888.00 2008-09-04 20:49:28.000 248 12704.45 -21.70 55178.70 88888.00 2008-09-04 20:49:28.125 248 12704.40 -21.73 55178.70 88888.00 2008-09-04 20:49:28.250 248 12704.27 -21.80 55178.65 88888.00 2008-09-04 20:49:28.375 248 12704.30 -21.77 55178.68 88888.00 2008-09-04 20:49:28.500 248 12704.42 -21.73 55178.72 88888.00 2008-09-04 20:49:28.625 248 12704.40 -21.70 55178.70 88888.00 2008-09-04 20:49:28.750 248 12704.27 -21.77 55178.68 88888.00 2008-09-04 20:49:28.875 248 12704.30 -21.80 55178.70 88888.00 2008-09-04 20:49:29.000 248 12704.40 -21.75 55178.68 88888.00 2008-09-04 20:49:29.125 248 12704.45 -21.70 55178.72 88888.00 2008-09-04 20:49:29.250 248 12704.48 -21.70 55178.78 88888.00 2008-09-04 20:49:29.375 248 12704.45 -21.73 55178.72 88888.00 2008-09-04 20:49:29.500 248 12704.42 -21.77 55178.70 88888.00 2008-09-04 20:49:29.625 248 12704.38 -21.82 55178.70 88888.00 2008-09-04 20:49:29.750 248 12704.35 -21.80 55178.68 88888.00 2008-09-04 20:49:29.875 248 12704.33 -21.82 55178.70 88888.00 2008-09-04 20:49:30.000 248 12704.35 -21.80 55178.70 88888.00 2008-09-04 20:49:30.125 248 12704.40 -21.77 55178.75 88888.00 2008-09-04 20:49:30.250 248 12704.35 -21.77 55178.75 88888.00 2008-09-04 20:49:30.375 248 12704.38 -21.75 55178.75 88888.00 2008-09-04 20:49:30.500 248 12704.40 -21.75 55178.72 88888.00 2008-09-04 20:49:30.625 248 12704.42 -21.77 55178.70 88888.00 2008-09-04 20:49:30.750 248 12704.45 -21.77 55178.72 88888.00 2008-09-04 20:49:30.875 248 12704.38 -21.73 55178.72 88888.00 2008-09-04 20:49:31.000 248 12704.27 -21.77 55178.68 88888.00 2008-09-04 20:49:31.125 248 12704.30 -21.82 55178.68 88888.00 2008-09-04 20:49:31.250 248 12704.35 -21.77 55178.70 88888.00 2008-09-04 20:49:31.375 248 12704.40 -21.73 55178.70 88888.00 2008-09-04 20:49:31.500 248 12704.38 -21.73 55178.68 88888.00 2008-09-04 20:49:31.625 248 12704.33 -21.73 55178.68 88888.00 2008-09-04 20:49:31.750 248 12704.35 -21.75 55178.75 88888.00 2008-09-04 20:49:31.875 248 12704.35 -21.77 55178.72 88888.00 2008-09-04 20:49:32.000 248 12704.33 -21.73 55178.72 88888.00 2008-09-04 20:49:32.125 248 12704.33 -21.68 55178.68 88888.00 2008-09-04 20:49:32.250 248 12704.20 -21.77 55178.70 88888.00 2008-09-04 20:49:32.375 248 12704.17 -21.77 55178.70 88888.00 2008-09-04 20:49:32.500 248 12704.20 -21.80 55178.72 88888.00 2008-09-04 20:49:32.625 248 12704.25 -21.77 55178.72 88888.00 2008-09-04 20:49:32.750 248 12704.25 -21.65 55178.75 88888.00 2008-09-04 20:49:32.875 248 12704.25 -21.65 55178.75 88888.00 2008-09-04 20:49:33.000 248 12704.20 -21.75 55178.72 88888.00 2008-09-04 20:49:33.125 248 12704.17 -21.85 55178.68 88888.00 2008-09-04 20:49:33.250 248 12704.17 -21.82 55178.65 88888.00 2008-09-04 20:49:33.375 248 12704.20 -21.80 55178.62 88888.00 2008-09-04 20:49:33.500 248 12704.23 -21.77 55178.68 88888.00 2008-09-04 20:49:33.625 248 12704.25 -21.85 55178.70 88888.00 2008-09-04 20:49:33.750 248 12704.25 -21.80 55178.70 88888.00 2008-09-04 20:49:33.875 248 12704.27 -21.80 55178.68 88888.00 2008-09-04 20:49:34.000 248 12704.30 -21.80 55178.72 88888.00 2008-09-04 20:49:34.125 248 12704.33 -21.80 55178.72 88888.00 2008-09-04 20:49:34.250 248 12704.23 -21.85 55178.68 88888.00 2008-09-04 20:49:34.375 248 12704.20 -21.80 55178.70 88888.00 2008-09-04 20:49:34.500 248 12704.23 -21.77 55178.68 88888.00 2008-09-04 20:49:34.625 248 12704.30 -21.73 55178.70 88888.00 2008-09-04 20:49:34.750 248 12704.33 -21.73 55178.72 88888.00 2008-09-04 20:49:34.875 248 12704.23 -21.77 55178.70 88888.00 2008-09-04 20:49:35.000 248 12704.25 -21.75 55178.70 88888.00 2008-09-04 20:49:35.125 248 12704.33 -21.75 55178.70 88888.00 2008-09-04 20:49:35.250 248 12704.35 -21.73 55178.75 88888.00 2008-09-04 20:49:35.375 248 12704.33 -21.70 55178.70 88888.00 2008-09-04 20:49:35.500 248 12704.27 -21.75 55178.68 88888.00 2008-09-04 20:49:35.625 248 12704.33 -21.73 55178.70 88888.00 2008-09-04 20:49:35.750 248 12704.30 -21.77 55178.70 88888.00 2008-09-04 20:49:35.875 248 12704.23 -21.82 55178.70 88888.00 2008-09-04 20:49:36.000 248 12704.25 -21.80 55178.72 88888.00 2008-09-04 20:49:36.125 248 12704.30 -21.77 55178.72 88888.00 2008-09-04 20:49:36.250 248 12704.25 -21.85 55178.68 88888.00 2008-09-04 20:49:36.375 248 12704.27 -21.88 55178.68 88888.00 2008-09-04 20:49:36.500 248 12704.33 -21.80 55178.68 88888.00 2008-09-04 20:49:36.625 248 12704.35 -21.77 55178.70 88888.00 2008-09-04 20:49:36.750 248 12704.38 -21.73 55178.72 88888.00 2008-09-04 20:49:36.875 248 12704.30 -21.75 55178.72 88888.00 2008-09-04 20:49:37.000 248 12704.20 -21.77 55178.70 88888.00 2008-09-04 20:49:37.125 248 12704.10 -21.82 55178.68 88888.00 2008-09-04 20:49:37.250 248 12704.12 -21.85 55178.65 88888.00 2008-09-04 20:49:37.375 248 12704.17 -21.82 55178.68 88888.00 2008-09-04 20:49:37.500 248 12704.15 -21.80 55178.68 88888.00 2008-09-04 20:49:37.625 248 12704.20 -21.77 55178.72 88888.00 2008-09-04 20:49:37.750 248 12704.27 -21.77 55178.70 88888.00 2008-09-04 20:49:37.875 248 12704.30 -21.73 55178.72 88888.00 2008-09-04 20:49:38.000 248 12704.30 -21.73 55178.70 88888.00 2008-09-04 20:49:38.125 248 12704.20 -21.82 55178.68 88888.00 2008-09-04 20:49:38.250 248 12704.17 -21.85 55178.65 88888.00 2008-09-04 20:49:38.375 248 12704.15 -21.88 55178.60 88888.00 2008-09-04 20:49:38.500 248 12704.08 -21.88 55178.62 88888.00 2008-09-04 20:49:38.625 248 12704.15 -21.82 55178.65 88888.00 2008-09-04 20:49:38.750 248 12704.23 -21.80 55178.70 88888.00 2008-09-04 20:49:38.875 248 12704.25 -21.77 55178.70 88888.00 2008-09-04 20:49:39.000 248 12704.23 -21.75 55178.68 88888.00 2008-09-04 20:49:39.125 248 12704.23 -21.80 55178.70 88888.00 2008-09-04 20:49:39.250 248 12704.20 -21.77 55178.68 88888.00 2008-09-04 20:49:39.375 248 12704.12 -21.80 55178.65 88888.00 2008-09-04 20:49:39.500 248 12704.10 -21.85 55178.68 88888.00 2008-09-04 20:49:39.625 248 12704.25 -21.85 55178.65 88888.00 2008-09-04 20:49:39.750 248 12704.27 -21.80 55178.70 88888.00 2008-09-04 20:49:39.875 248 12704.15 -21.88 55178.62 88888.00 2008-09-04 20:49:40.000 248 12704.15 -21.85 55178.65 88888.00 2008-09-04 20:49:40.125 248 12704.25 -21.77 55178.70 88888.00 2008-09-04 20:49:40.250 248 12704.25 -21.77 55178.68 88888.00 2008-09-04 20:49:40.375 248 12704.20 -21.77 55178.65 88888.00 2008-09-04 20:49:40.500 248 12704.15 -21.82 55178.68 88888.00 2008-09-04 20:49:40.625 248 12704.10 -21.90 55178.62 88888.00 2008-09-04 20:49:40.750 248 12704.12 -21.85 55178.70 88888.00 2008-09-04 20:49:40.875 248 12704.12 -21.85 55178.68 88888.00 2008-09-04 20:49:41.000 248 12704.08 -21.90 55178.68 88888.00 2008-09-04 20:49:41.125 248 12704.10 -21.90 55178.70 88888.00 2008-09-04 20:49:41.250 248 12704.20 -21.82 55178.68 88888.00 2008-09-04 20:49:41.375 248 12704.15 -21.88 55178.65 88888.00 2008-09-04 20:49:41.500 248 12704.17 -21.88 55178.62 88888.00 2008-09-04 20:49:41.625 248 12704.23 -21.82 55178.68 88888.00 2008-09-04 20:49:41.750 248 12704.23 -21.82 55178.70 88888.00 2008-09-04 20:49:41.875 248 12704.12 -21.90 55178.68 88888.00 2008-09-04 20:49:42.000 248 12704.00 -21.98 55178.62 88888.00 2008-09-04 20:49:42.125 248 12704.05 -21.98 55178.68 88888.00 2008-09-04 20:49:42.250 248 12704.08 -21.93 55178.68 88888.00 2008-09-04 20:49:42.375 248 12704.12 -21.90 55178.68 88888.00 2008-09-04 20:49:42.500 248 12704.17 -21.88 55178.68 88888.00 2008-09-04 20:49:42.625 248 12704.25 -21.85 55178.70 88888.00 2008-09-04 20:49:42.750 248 12704.27 -21.80 55178.70 88888.00 2008-09-04 20:49:42.875 248 12704.27 -21.82 55178.70 88888.00 2008-09-04 20:49:43.000 248 12704.25 -21.80 55178.68 88888.00 2008-09-04 20:49:43.125 248 12704.23 -21.88 55178.68 88888.00 2008-09-04 20:49:43.250 248 12704.25 -21.88 55178.72 88888.00 2008-09-04 20:49:43.375 248 12704.25 -21.85 55178.72 88888.00 2008-09-04 20:49:43.500 248 12704.20 -21.88 55178.68 88888.00 2008-09-04 20:49:43.625 248 12704.17 -21.90 55178.68 88888.00 2008-09-04 20:49:43.750 248 12704.20 -21.85 55178.68 88888.00 2008-09-04 20:49:43.875 248 12704.20 -21.85 55178.68 88888.00 2008-09-04 20:49:44.000 248 12704.15 -21.95 55178.68 88888.00 2008-09-04 20:49:44.125 248 12704.15 -21.90 55178.62 88888.00 2008-09-04 20:49:44.250 248 12704.17 -21.93 55178.62 88888.00 2008-09-04 20:49:44.375 248 12704.25 -21.90 55178.65 88888.00 2008-09-04 20:49:44.500 248 12704.20 -21.98 55178.60 88888.00 2008-09-04 20:49:44.625 248 12704.12 -22.02 55178.60 88888.00 2008-09-04 20:49:44.750 248 12704.10 -22.00 55178.60 88888.00 2008-09-04 20:49:44.875 248 12704.15 -21.95 55178.60 88888.00 2008-09-04 20:49:45.000 248 12704.15 -22.00 55178.57 88888.00 2008-09-04 20:49:45.125 248 12704.12 -22.00 55178.57 88888.00 2008-09-04 20:49:45.250 248 12704.12 -21.95 55178.62 88888.00 2008-09-04 20:49:45.375 248 12704.15 -21.90 55178.68 88888.00 2008-09-04 20:49:45.500 248 12704.10 -21.95 55178.62 88888.00 2008-09-04 20:49:45.625 248 12704.10 -21.98 55178.62 88888.00 2008-09-04 20:49:45.750 248 12704.12 -21.95 55178.65 88888.00 2008-09-04 20:49:45.875 248 12704.12 -22.00 55178.62 88888.00 2008-09-04 20:49:46.000 248 12704.12 -22.02 55178.62 88888.00 2008-09-04 20:49:46.125 248 12704.12 -22.02 55178.62 88888.00 2008-09-04 20:49:46.250 248 12704.12 -22.05 55178.57 88888.00 2008-09-04 20:49:46.375 248 12704.17 -22.02 55178.62 88888.00 2008-09-04 20:49:46.500 248 12704.20 -21.93 55178.65 88888.00 2008-09-04 20:49:46.625 248 12704.15 -21.93 55178.62 88888.00 2008-09-04 20:49:46.750 248 12704.12 -21.93 55178.65 88888.00 2008-09-04 20:49:46.875 248 12704.17 -21.90 55178.68 88888.00 2008-09-04 20:49:47.000 248 12704.20 -21.88 55178.70 88888.00 2008-09-04 20:49:47.125 248 12704.12 -21.95 55178.72 88888.00 2008-09-04 20:49:47.250 248 12704.10 -21.98 55178.70 88888.00 2008-09-04 20:49:47.375 248 12704.17 -21.93 55178.70 88888.00 2008-09-04 20:49:47.500 248 12704.20 -21.95 55178.65 88888.00 2008-09-04 20:49:47.625 248 12704.10 -21.98 55178.65 88888.00 2008-09-04 20:49:47.750 248 12704.12 -22.00 55178.62 88888.00 2008-09-04 20:49:47.875 248 12704.10 -22.00 55178.65 88888.00 2008-09-04 20:49:48.000 248 12704.10 -22.00 55178.62 88888.00 2008-09-04 20:49:48.125 248 12704.08 -21.98 55178.68 88888.00 2008-09-04 20:49:48.250 248 12704.10 -21.95 55178.72 88888.00 2008-09-04 20:49:48.375 248 12704.12 -21.95 55178.72 88888.00 2008-09-04 20:49:48.500 248 12704.10 -21.93 55178.70 88888.00 2008-09-04 20:49:48.625 248 12704.02 -22.00 55178.70 88888.00 2008-09-04 20:49:48.750 248 12704.00 -22.05 55178.68 88888.00 2008-09-04 20:49:48.875 248 12703.98 -22.07 55178.68 88888.00 2008-09-04 20:49:49.000 248 12704.05 -22.05 55178.70 88888.00 2008-09-04 20:49:49.125 248 12704.12 -22.02 55178.70 88888.00 2008-09-04 20:49:49.250 248 12704.05 -22.05 55178.70 88888.00 2008-09-04 20:49:49.375 248 12704.00 -22.05 55178.70 88888.00 2008-09-04 20:49:49.500 248 12704.02 -22.10 55178.62 88888.00 2008-09-04 20:49:49.625 248 12704.05 -22.07 55178.62 88888.00 2008-09-04 20:49:49.750 248 12704.08 -22.00 55178.65 88888.00 2008-09-04 20:49:49.875 248 12704.10 -22.00 55178.68 88888.00 2008-09-04 20:49:50.000 248 12704.05 -22.05 55178.65 88888.00 2008-09-04 20:49:50.125 248 12704.05 -22.05 55178.68 88888.00 2008-09-04 20:49:50.250 248 12704.08 -22.07 55178.62 88888.00 2008-09-04 20:49:50.375 248 12704.10 -22.10 55178.65 88888.00 2008-09-04 20:49:50.500 248 12704.08 -22.05 55178.65 88888.00 2008-09-04 20:49:50.625 248 12704.08 -22.02 55178.65 88888.00 2008-09-04 20:49:50.750 248 12704.08 -22.07 55178.62 88888.00 2008-09-04 20:49:50.875 248 12704.02 -22.10 55178.60 88888.00 2008-09-04 20:49:51.000 248 12703.98 -22.07 55178.60 88888.00 2008-09-04 20:49:51.125 248 12704.08 -22.02 55178.68 88888.00 2008-09-04 20:49:51.250 248 12704.10 -22.07 55178.70 88888.00 2008-09-04 20:49:51.375 248 12704.10 -22.12 55178.68 88888.00 2008-09-04 20:49:51.500 248 12704.05 -22.12 55178.68 88888.00 2008-09-04 20:49:51.625 248 12704.12 -22.07 55178.70 88888.00 2008-09-04 20:49:51.750 248 12704.12 -22.05 55178.70 88888.00 2008-09-04 20:49:51.875 248 12704.08 -22.10 55178.68 88888.00 2008-09-04 20:49:52.000 248 12704.05 -22.10 55178.68 88888.00 2008-09-04 20:49:52.125 248 12704.08 -22.12 55178.70 88888.00 2008-09-04 20:49:52.250 248 12704.08 -22.10 55178.70 88888.00 2008-09-04 20:49:52.375 248 12704.17 -22.07 55178.70 88888.00 2008-09-04 20:49:52.500 248 12704.20 -22.07 55178.72 88888.00 2008-09-04 20:49:52.625 248 12704.17 -22.10 55178.70 88888.00 2008-09-04 20:49:52.750 248 12704.20 -22.07 55178.72 88888.00 2008-09-04 20:49:52.875 248 12704.17 -22.07 55178.68 88888.00 2008-09-04 20:49:53.000 248 12704.08 -22.12 55178.62 88888.00 2008-09-04 20:49:53.125 248 12704.10 -22.12 55178.62 88888.00 2008-09-04 20:49:53.250 248 12704.12 -22.15 55178.65 88888.00 2008-09-04 20:49:53.375 248 12704.00 -22.12 55178.62 88888.00 2008-09-04 20:49:53.500 248 12704.00 -22.12 55178.68 88888.00 2008-09-04 20:49:53.625 248 12704.00 -22.18 55178.65 88888.00 2008-09-04 20:49:53.750 248 12704.08 -22.15 55178.60 88888.00 2008-09-04 20:49:53.875 248 12704.12 -22.18 55178.62 88888.00 2008-09-04 20:49:54.000 248 12704.17 -22.18 55178.62 88888.00 2008-09-04 20:49:54.125 248 12704.12 -22.20 55178.62 88888.00 2008-09-04 20:49:54.250 248 12704.10 -22.18 55178.65 88888.00 2008-09-04 20:49:54.375 248 12704.08 -22.20 55178.62 88888.00 2008-09-04 20:49:54.500 248 12704.02 -22.23 55178.57 88888.00 2008-09-04 20:49:54.625 248 12704.05 -22.23 55178.57 88888.00 2008-09-04 20:49:54.750 248 12704.15 -22.10 55178.65 88888.00 2008-09-04 20:49:54.875 248 12704.17 -22.12 55178.68 88888.00 2008-09-04 20:49:55.000 248 12704.12 -22.20 55178.60 88888.00 2008-09-04 20:49:55.125 248 12704.08 -22.20 55178.62 88888.00 2008-09-04 20:49:55.250 248 12704.08 -22.18 55178.65 88888.00 2008-09-04 20:49:55.375 248 12704.12 -22.10 55178.68 88888.00 2008-09-04 20:49:55.500 248 12704.12 -22.12 55178.62 88888.00 2008-09-04 20:49:55.625 248 12704.08 -22.20 55178.62 88888.00 2008-09-04 20:49:55.750 248 12704.10 -22.15 55178.57 88888.00 2008-09-04 20:49:55.875 248 12704.05 -22.18 55178.60 88888.00 2008-09-04 20:49:56.000 248 12704.02 -22.20 55178.62 88888.00 2008-09-04 20:49:56.125 248 12704.05 -22.18 55178.60 88888.00 2008-09-04 20:49:56.250 248 12704.05 -22.15 55178.57 88888.00 2008-09-04 20:49:56.375 248 12704.08 -22.15 55178.60 88888.00 2008-09-04 20:49:56.500 248 12704.15 -22.12 55178.60 88888.00 2008-09-04 20:49:56.625 248 12704.17 -22.12 55178.62 88888.00 2008-09-04 20:49:56.750 248 12704.23 -22.12 55178.62 88888.00 2008-09-04 20:49:56.875 248 12704.17 -22.15 55178.65 88888.00 2008-09-04 20:49:57.000 248 12704.12 -22.15 55178.70 88888.00 2008-09-04 20:49:57.125 248 12704.10 -22.15 55178.65 88888.00 2008-09-04 20:49:57.250 248 12704.08 -22.23 55178.65 88888.00 2008-09-04 20:49:57.375 248 12704.15 -22.23 55178.65 88888.00 2008-09-04 20:49:57.500 248 12704.15 -22.20 55178.62 88888.00 2008-09-04 20:49:57.625 248 12704.15 -22.18 55178.65 88888.00 2008-09-04 20:49:57.750 248 12704.15 -22.23 55178.65 88888.00 2008-09-04 20:49:57.875 248 12704.12 -22.20 55178.68 88888.00 2008-09-04 20:49:58.000 248 12704.02 -22.23 55178.62 88888.00 2008-09-04 20:49:58.125 248 12704.05 -22.18 55178.68 88888.00 2008-09-04 20:49:58.250 248 12704.05 -22.25 55178.65 88888.00 2008-09-04 20:49:58.375 248 12704.05 -22.27 55178.62 88888.00 2008-09-04 20:49:58.500 248 12704.10 -22.25 55178.65 88888.00 2008-09-04 20:49:58.625 248 12704.10 -22.23 55178.65 88888.00 2008-09-04 20:49:58.750 248 12704.08 -22.23 55178.65 88888.00 2008-09-04 20:49:58.875 248 12704.05 -22.23 55178.65 88888.00 2008-09-04 20:49:59.000 248 12704.08 -22.20 55178.65 88888.00 2008-09-04 20:49:59.125 248 12704.12 -22.23 55178.65 88888.00 2008-09-04 20:49:59.250 248 12704.05 -22.25 55178.65 88888.00 2008-09-04 20:49:59.375 248 12704.05 -22.30 55178.62 88888.00 2008-09-04 20:49:59.500 248 12704.00 -22.32 55178.57 88888.00 2008-09-04 20:49:59.625 248 12703.98 -22.30 55178.60 88888.00 2008-09-04 20:49:59.750 248 12704.00 -22.27 55178.65 88888.00 2008-09-04 20:49:59.875 248 12704.00 -22.25 55178.65 88888.00 2008-09-04 20:50:00.000 248 12703.98 -22.35 55178.60 88888.00 2008-09-04 20:50:00.125 248 12704.02 -22.35 55178.60 88888.00 2008-09-04 20:50:00.250 248 12704.10 -22.23 55178.62 88888.00 2008-09-04 20:50:00.375 248 12704.12 -22.20 55178.62 88888.00 2008-09-04 20:50:00.500 248 12704.08 -22.20 55178.62 88888.00 2008-09-04 20:50:00.625 248 12704.08 -22.25 55178.65 88888.00 2008-09-04 20:50:00.750 248 12704.05 -22.23 55178.62 88888.00 2008-09-04 20:50:00.875 248 12704.08 -22.18 55178.60 88888.00 2008-09-04 20:50:01.000 248 12704.10 -22.18 55178.60 88888.00 2008-09-04 20:50:01.125 248 12704.17 -22.20 55178.65 88888.00 2008-09-04 20:50:01.250 248 12704.15 -22.27 55178.62 88888.00 2008-09-04 20:50:01.375 248 12704.08 -22.35 55178.60 88888.00 2008-09-04 20:50:01.500 248 12704.10 -22.27 55178.62 88888.00 2008-09-04 20:50:01.625 248 12704.15 -22.23 55178.62 88888.00 2008-09-04 20:50:01.750 248 12704.12 -22.25 55178.62 88888.00 2008-09-04 20:50:01.875 248 12704.10 -22.30 55178.62 88888.00 2008-09-04 20:50:02.000 248 12704.05 -22.30 55178.62 88888.00 2008-09-04 20:50:02.125 248 12704.15 -22.30 55178.62 88888.00 2008-09-04 20:50:02.250 248 12704.12 -22.32 55178.60 88888.00 2008-09-04 20:50:02.375 248 12704.08 -22.30 55178.60 88888.00 2008-09-04 20:50:02.500 248 12704.08 -22.25 55178.62 88888.00 2008-09-04 20:50:02.625 248 12704.08 -22.20 55178.62 88888.00 2008-09-04 20:50:02.750 248 12704.08 -22.20 55178.60 88888.00 2008-09-04 20:50:02.875 248 12704.10 -22.25 55178.60 88888.00 2008-09-04 20:50:03.000 248 12704.12 -22.32 55178.60 88888.00 2008-09-04 20:50:03.125 248 12704.12 -22.30 55178.62 88888.00 2008-09-04 20:50:03.250 248 12704.10 -22.27 55178.65 88888.00 2008-09-04 20:50:03.375 248 12704.10 -22.25 55178.62 88888.00 2008-09-04 20:50:03.500 248 12704.08 -22.30 55178.60 88888.00 2008-09-04 20:50:03.625 248 12704.05 -22.32 55178.60 88888.00 2008-09-04 20:50:03.750 248 12704.00 -22.32 55178.60 88888.00 2008-09-04 20:50:03.875 248 12703.95 -22.30 55178.57 88888.00 2008-09-04 20:50:04.000 248 12703.98 -22.25 55178.60 88888.00 2008-09-04 20:50:04.125 248 12704.05 -22.25 55178.60 88888.00 2008-09-04 20:50:04.250 248 12704.00 -22.27 55178.60 88888.00 2008-09-04 20:50:04.375 248 12704.02 -22.25 55178.60 88888.00 2008-09-04 20:50:04.500 248 12704.00 -22.20 55178.62 88888.00 2008-09-04 20:50:04.625 248 12703.98 -22.20 55178.60 88888.00 2008-09-04 20:50:04.750 248 12703.92 -22.27 55178.55 88888.00 2008-09-04 20:50:04.875 248 12704.02 -22.20 55178.62 88888.00 2008-09-04 20:50:05.000 248 12704.00 -22.15 55178.62 88888.00 2008-09-04 20:50:05.125 248 12704.00 -22.18 55178.62 88888.00 2008-09-04 20:50:05.250 248 12704.00 -22.27 55178.60 88888.00 2008-09-04 20:50:05.375 248 12703.98 -22.30 55178.57 88888.00 2008-09-04 20:50:05.500 248 12703.98 -22.25 55178.57 88888.00 2008-09-04 20:50:05.625 248 12704.02 -22.20 55178.62 88888.00 2008-09-04 20:50:05.750 248 12704.08 -22.23 55178.65 88888.00 2008-09-04 20:50:05.875 248 12704.05 -22.25 55178.62 88888.00 2008-09-04 20:50:06.000 248 12703.95 -22.30 55178.57 88888.00 2008-09-04 20:50:06.125 248 12703.95 -22.25 55178.60 88888.00 2008-09-04 20:50:06.250 248 12704.00 -22.23 55178.60 88888.00 2008-09-04 20:50:06.375 248 12704.00 -22.20 55178.60 88888.00 2008-09-04 20:50:06.500 248 12703.98 -22.23 55178.60 88888.00 2008-09-04 20:50:06.625 248 12704.02 -22.18 55178.62 88888.00 2008-09-04 20:50:06.750 248 12704.02 -22.20 55178.62 88888.00 2008-09-04 20:50:06.875 248 12704.05 -22.18 55178.60 88888.00 2008-09-04 20:50:07.000 248 12704.05 -22.07 55178.60 88888.00 2008-09-04 20:50:07.125 248 12704.05 -22.10 55178.57 88888.00 2008-09-04 20:50:07.250 248 12704.00 -22.25 55178.55 88888.00 2008-09-04 20:50:07.375 248 12703.95 -22.23 55178.57 88888.00 2008-09-04 20:50:07.500 248 12703.92 -22.25 55178.55 88888.00 2008-09-04 20:50:07.625 248 12703.95 -22.20 55178.55 88888.00 2008-09-04 20:50:07.750 248 12704.00 -22.15 55178.60 88888.00 2008-09-04 20:50:07.875 248 12704.08 -22.15 55178.60 88888.00 2008-09-04 20:50:08.000 248 12704.10 -22.15 55178.62 88888.00 2008-09-04 20:50:08.125 248 12704.08 -22.18 55178.57 88888.00 2008-09-04 20:50:08.250 248 12704.02 -22.18 55178.57 88888.00 2008-09-04 20:50:08.375 248 12704.05 -22.18 55178.60 88888.00 2008-09-04 20:50:08.500 248 12704.10 -22.12 55178.60 88888.00 2008-09-04 20:50:08.625 248 12704.17 -22.12 55178.60 88888.00 2008-09-04 20:50:08.750 248 12704.15 -22.10 55178.60 88888.00 2008-09-04 20:50:08.875 248 12704.08 -22.02 55178.62 88888.00 2008-09-04 20:50:09.000 248 12704.05 -22.10 55178.62 88888.00 2008-09-04 20:50:09.125 248 12704.05 -22.12 55178.60 88888.00 2008-09-04 20:50:09.250 248 12704.02 -22.10 55178.57 88888.00 2008-09-04 20:50:09.375 248 12704.02 -22.07 55178.57 88888.00 2008-09-04 20:50:09.500 248 12704.00 -22.12 55178.57 88888.00 2008-09-04 20:50:09.625 248 12704.08 -22.05 55178.57 88888.00 2008-09-04 20:50:09.750 248 12704.08 -22.02 55178.55 88888.00 2008-09-04 20:50:09.875 248 12704.05 -22.02 55178.50 88888.00 2008-09-04 20:50:10.000 248 12704.08 -22.05 55178.50 88888.00 2008-09-04 20:50:10.125 248 12704.08 -22.07 55178.55 88888.00 2008-09-04 20:50:10.250 248 12704.12 -22.05 55178.57 88888.00 2008-09-04 20:50:10.375 248 12704.12 -22.07 55178.53 88888.00 2008-09-04 20:50:10.500 248 12704.08 -22.12 55178.53 88888.00 2008-09-04 20:50:10.625 248 12704.08 -22.10 55178.50 88888.00 2008-09-04 20:50:10.750 248 12704.05 -22.05 55178.55 88888.00 2008-09-04 20:50:10.875 248 12704.08 -22.00 55178.60 88888.00 2008-09-04 20:50:11.000 248 12704.08 -22.00 55178.57 88888.00 2008-09-04 20:50:11.125 248 12704.05 -22.07 55178.53 88888.00 2008-09-04 20:50:11.250 248 12704.00 -22.05 55178.53 88888.00 2008-09-04 20:50:11.375 248 12704.10 -21.98 55178.57 88888.00 2008-09-04 20:50:11.500 248 12704.15 -21.95 55178.57 88888.00 2008-09-04 20:50:11.625 248 12704.17 -21.95 55178.57 88888.00 2008-09-04 20:50:11.750 248 12704.12 -21.95 55178.55 88888.00 2008-09-04 20:50:11.875 248 12704.10 -22.05 55178.50 88888.00 2008-09-04 20:50:12.000 248 12704.15 -22.07 55178.45 88888.00 2008-09-04 20:50:12.125 248 12704.17 -22.02 55178.47 88888.00 2008-09-04 20:50:12.250 248 12704.15 -22.02 55178.53 88888.00 2008-09-04 20:50:12.375 248 12704.12 -22.02 55178.50 88888.00 2008-09-04 20:50:12.500 248 12704.12 -21.93 55178.53 88888.00 2008-09-04 20:50:12.625 248 12704.17 -21.88 55178.55 88888.00 2008-09-04 20:50:12.750 248 12704.12 -21.93 55178.53 88888.00 2008-09-04 20:50:12.875 248 12704.05 -21.95 55178.55 88888.00 2008-09-04 20:50:13.000 248 12704.05 -21.93 55178.55 88888.00 2008-09-04 20:50:13.125 248 12704.12 -21.85 55178.57 88888.00 2008-09-04 20:50:13.250 248 12704.12 -21.88 55178.55 88888.00 2008-09-04 20:50:13.375 248 12704.10 -21.93 55178.55 88888.00 2008-09-04 20:50:13.500 248 12704.15 -21.90 55178.55 88888.00 2008-09-04 20:50:13.625 248 12704.27 -21.82 55178.60 88888.00 2008-09-04 20:50:13.750 248 12704.20 -21.85 55178.57 88888.00 2008-09-04 20:50:13.875 248 12704.12 -21.88 55178.55 88888.00 2008-09-04 20:50:14.000 248 12704.05 -21.93 55178.55 88888.00 2008-09-04 20:50:14.125 248 12704.05 -21.88 55178.55 88888.00 2008-09-04 20:50:14.250 248 12704.12 -21.82 55178.57 88888.00 2008-09-04 20:50:14.375 248 12704.12 -21.85 55178.57 88888.00 2008-09-04 20:50:14.500 248 12704.12 -21.82 55178.55 88888.00 2008-09-04 20:50:14.625 248 12704.12 -21.85 55178.57 88888.00 2008-09-04 20:50:14.750 248 12704.12 -21.85 55178.55 88888.00 2008-09-04 20:50:14.875 248 12704.12 -21.88 55178.55 88888.00 2008-09-04 20:50:15.000 248 12704.15 -21.85 55178.55 88888.00 2008-09-04 20:50:15.125 248 12704.12 -21.82 55178.57 88888.00 2008-09-04 20:50:15.250 248 12704.05 -21.88 55178.50 88888.00 2008-09-04 20:50:15.375 248 12704.08 -21.88 55178.50 88888.00 2008-09-04 20:50:15.500 248 12704.05 -21.80 55178.50 88888.00 2008-09-04 20:50:15.625 248 12704.05 -21.85 55178.50 88888.00 2008-09-04 20:50:15.750 248 12704.05 -21.90 55178.53 88888.00 2008-09-04 20:50:15.875 248 12704.15 -21.88 55178.53 88888.00 2008-09-04 20:50:16.000 248 12704.17 -21.82 55178.50 88888.00 2008-09-04 20:50:16.125 248 12704.15 -21.80 55178.50 88888.00 2008-09-04 20:50:16.250 248 12704.12 -21.88 55178.50 88888.00 2008-09-04 20:50:16.375 248 12704.15 -21.82 55178.50 88888.00 2008-09-04 20:50:16.500 248 12704.25 -21.73 55178.55 88888.00 2008-09-04 20:50:16.625 248 12704.23 -21.70 55178.55 88888.00 2008-09-04 20:50:16.750 248 12704.20 -21.73 55178.50 88888.00 2008-09-04 20:50:16.875 248 12704.20 -21.80 55178.47 88888.00 2008-09-04 20:50:17.000 248 12704.17 -21.77 55178.47 88888.00 2008-09-04 20:50:17.125 248 12704.20 -21.73 55178.57 88888.00 2008-09-04 20:50:17.250 248 12704.23 -21.73 55178.57 88888.00 2008-09-04 20:50:17.375 248 12704.20 -21.73 55178.57 88888.00 2008-09-04 20:50:17.500 248 12704.20 -21.70 55178.53 88888.00 2008-09-04 20:50:17.625 248 12704.23 -21.73 55178.50 88888.00 2008-09-04 20:50:17.750 248 12704.17 -21.75 55178.50 88888.00 2008-09-04 20:50:17.875 248 12704.15 -21.73 55178.53 88888.00 2008-09-04 20:50:18.000 248 12704.20 -21.70 55178.50 88888.00 2008-09-04 20:50:18.125 248 12704.15 -21.73 55178.53 88888.00 2008-09-04 20:50:18.250 248 12704.12 -21.73 55178.50 88888.00 2008-09-04 20:50:18.375 248 12704.12 -21.73 55178.50 88888.00 2008-09-04 20:50:18.500 248 12704.15 -21.75 55178.50 88888.00 2008-09-04 20:50:18.625 248 12704.15 -21.73 55178.50 88888.00 2008-09-04 20:50:18.750 248 12704.23 -21.73 55178.50 88888.00 2008-09-04 20:50:18.875 248 12704.20 -21.73 55178.55 88888.00 2008-09-04 20:50:19.000 248 12704.17 -21.70 55178.53 88888.00 2008-09-04 20:50:19.125 248 12704.25 -21.65 55178.53 88888.00 2008-09-04 20:50:19.250 248 12704.33 -21.62 55178.53 88888.00 2008-09-04 20:50:19.375 248 12704.25 -21.65 55178.50 88888.00 2008-09-04 20:50:19.500 248 12704.12 -21.70 55178.53 88888.00 2008-09-04 20:50:19.625 248 12704.10 -21.68 55178.53 88888.00 2008-09-04 20:50:19.750 248 12704.15 -21.68 55178.53 88888.00 2008-09-04 20:50:19.875 248 12704.17 -21.68 55178.53 88888.00 2008-09-04 20:50:20.000 248 12704.20 -21.62 55178.50 88888.00 2008-09-04 20:50:20.125 248 12704.25 -21.65 55178.53 88888.00 2008-09-04 20:50:20.250 248 12704.23 -21.65 55178.55 88888.00 2008-09-04 20:50:20.375 248 12704.27 -21.60 55178.53 88888.00 2008-09-04 20:50:20.500 248 12704.23 -21.62 55178.55 88888.00 2008-09-04 20:50:20.625 248 12704.12 -21.65 55178.50 88888.00 2008-09-04 20:50:20.750 248 12704.12 -21.62 55178.55 88888.00 2008-09-04 20:50:20.875 248 12704.17 -21.60 55178.57 88888.00 2008-09-04 20:50:21.000 248 12704.17 -21.55 55178.57 88888.00 2008-09-04 20:50:21.125 248 12704.20 -21.57 55178.55 88888.00 2008-09-04 20:50:21.250 248 12704.17 -21.55 55178.55 88888.00 2008-09-04 20:50:21.375 248 12704.12 -21.57 55178.55 88888.00 2008-09-04 20:50:21.500 248 12704.12 -21.57 55178.53 88888.00 2008-09-04 20:50:21.625 248 12704.23 -21.55 55178.57 88888.00 2008-09-04 20:50:21.750 248 12704.25 -21.57 55178.57 88888.00 2008-09-04 20:50:21.875 248 12704.17 -21.60 55178.55 88888.00 2008-09-04 20:50:22.000 248 12704.17 -21.57 55178.55 88888.00 2008-09-04 20:50:22.125 248 12704.17 -21.55 55178.55 88888.00 2008-09-04 20:50:22.250 248 12704.17 -21.55 55178.57 88888.00 2008-09-04 20:50:22.375 248 12704.20 -21.50 55178.55 88888.00 2008-09-04 20:50:22.500 248 12704.15 -21.48 55178.55 88888.00 2008-09-04 20:50:22.625 248 12704.17 -21.50 55178.55 88888.00 2008-09-04 20:50:22.750 248 12704.17 -21.50 55178.55 88888.00 2008-09-04 20:50:22.875 248 12704.20 -21.52 55178.50 88888.00 2008-09-04 20:50:23.000 248 12704.15 -21.60 55178.50 88888.00 2008-09-04 20:50:23.125 248 12704.08 -21.62 55178.47 88888.00 2008-09-04 20:50:23.250 248 12704.02 -21.62 55178.50 88888.00 2008-09-04 20:50:23.375 248 12704.08 -21.52 55178.53 88888.00 2008-09-04 20:50:23.500 248 12704.12 -21.50 55178.50 88888.00 2008-09-04 20:50:23.625 248 12704.17 -21.50 55178.53 88888.00 2008-09-04 20:50:23.750 248 12704.12 -21.45 55178.50 88888.00 2008-09-04 20:50:23.875 248 12704.08 -21.48 55178.53 88888.00 2008-09-04 20:50:24.000 248 12704.08 -21.50 55178.53 88888.00 2008-09-04 20:50:24.125 248 12704.08 -21.50 55178.53 88888.00 2008-09-04 20:50:24.250 248 12704.15 -21.43 55178.57 88888.00 2008-09-04 20:50:24.375 248 12704.20 -21.43 55178.55 88888.00 2008-09-04 20:50:24.500 248 12704.15 -21.43 55178.53 88888.00 2008-09-04 20:50:24.625 248 12704.12 -21.40 55178.55 88888.00 2008-09-04 20:50:24.750 248 12704.05 -21.45 55178.53 88888.00 2008-09-04 20:50:24.875 248 12704.05 -21.48 55178.55 88888.00 2008-09-04 20:50:25.000 248 12704.08 -21.48 55178.53 88888.00 2008-09-04 20:50:25.125 248 12704.10 -21.50 55178.55 88888.00 2008-09-04 20:50:25.250 248 12704.12 -21.43 55178.55 88888.00 2008-09-04 20:50:25.375 248 12704.20 -21.40 55178.57 88888.00 2008-09-04 20:50:25.500 248 12704.15 -21.43 55178.50 88888.00 2008-09-04 20:50:25.625 248 12704.12 -21.48 55178.53 88888.00 2008-09-04 20:50:25.750 248 12704.10 -21.48 55178.55 88888.00 2008-09-04 20:50:25.875 248 12704.08 -21.50 55178.53 88888.00 2008-09-04 20:50:26.000 248 12704.08 -21.43 55178.53 88888.00 2008-09-04 20:50:26.125 248 12704.10 -21.40 55178.55 88888.00 2008-09-04 20:50:26.250 248 12704.02 -21.38 55178.55 88888.00 2008-09-04 20:50:26.375 248 12703.98 -21.38 55178.53 88888.00 2008-09-04 20:50:26.500 248 12704.00 -21.32 55178.55 88888.00 2008-09-04 20:50:26.625 248 12704.02 -21.32 55178.57 88888.00 2008-09-04 20:50:26.750 248 12704.02 -21.30 55178.57 88888.00 2008-09-04 20:50:26.875 248 12704.02 -21.30 55178.55 88888.00 2008-09-04 20:50:27.000 248 12704.05 -21.38 55178.55 88888.00 2008-09-04 20:50:27.125 248 12704.02 -21.35 55178.57 88888.00 2008-09-04 20:50:27.250 248 12704.02 -21.27 55178.57 88888.00 2008-09-04 20:50:27.375 248 12704.05 -21.23 55178.60 88888.00 2008-09-04 20:50:27.500 248 12703.95 -21.30 55178.57 88888.00 2008-09-04 20:50:27.625 248 12703.92 -21.32 55178.60 88888.00 2008-09-04 20:50:27.750 248 12703.95 -21.32 55178.57 88888.00 2008-09-04 20:50:27.875 248 12703.92 -21.27 55178.60 88888.00 2008-09-04 20:50:28.000 248 12703.88 -21.30 55178.55 88888.00 2008-09-04 20:50:28.125 248 12703.90 -21.32 55178.55 88888.00 2008-09-04 20:50:28.250 248 12703.85 -21.30 55178.60 88888.00 2008-09-04 20:50:28.375 248 12703.90 -21.25 55178.60 88888.00 2008-09-04 20:50:28.500 248 12703.98 -21.18 55178.62 88888.00 2008-09-04 20:50:28.625 248 12703.98 -21.20 55178.60 88888.00 2008-09-04 20:50:28.750 248 12703.95 -21.30 55178.57 88888.00 2008-09-04 20:50:28.875 248 12703.95 -21.27 55178.60 88888.00 2008-09-04 20:50:29.000 248 12703.90 -21.25 55178.60 88888.00 2008-09-04 20:50:29.125 248 12703.92 -21.27 55178.62 88888.00 2008-09-04 20:50:29.250 248 12703.92 -21.23 55178.62 88888.00 2008-09-04 20:50:29.375 248 12703.98 -21.20 55178.60 88888.00 2008-09-04 20:50:29.500 248 12703.95 -21.20 55178.60 88888.00 2008-09-04 20:50:29.625 248 12703.92 -21.23 55178.62 88888.00 2008-09-04 20:50:29.750 248 12703.85 -21.27 55178.60 88888.00 2008-09-04 20:50:29.875 248 12703.90 -21.23 55178.60 88888.00 2008-09-04 20:50:30.000 248 12703.95 -21.15 55178.57 88888.00 2008-09-04 20:50:30.125 248 12703.98 -21.15 55178.62 88888.00 2008-09-04 20:50:30.250 248 12703.95 -21.23 55178.60 88888.00 2008-09-04 20:50:30.375 248 12703.95 -21.18 55178.60 88888.00 2008-09-04 20:50:30.500 248 12703.88 -21.18 55178.60 88888.00 2008-09-04 20:50:30.625 248 12703.85 -21.18 55178.60 88888.00 2008-09-04 20:50:30.750 248 12703.88 -21.18 55178.57 88888.00 2008-09-04 20:50:30.875 248 12703.92 -21.20 55178.60 88888.00 2008-09-04 20:50:31.000 248 12703.95 -21.15 55178.57 88888.00 2008-09-04 20:50:31.125 248 12703.98 -21.07 55178.60 88888.00 2008-09-04 20:50:31.250 248 12703.90 -21.12 55178.62 88888.00 2008-09-04 20:50:31.375 248 12703.88 -21.15 55178.60 88888.00 2008-09-04 20:50:31.500 248 12703.90 -21.15 55178.60 88888.00 2008-09-04 20:50:31.625 248 12703.90 -21.12 55178.62 88888.00 2008-09-04 20:50:31.750 248 12703.83 -21.10 55178.60 88888.00 2008-09-04 20:50:31.875 248 12703.83 -21.10 55178.57 88888.00 2008-09-04 20:50:32.000 248 12703.90 -21.10 55178.57 88888.00 2008-09-04 20:50:32.125 248 12703.88 -21.10 55178.57 88888.00 2008-09-04 20:50:32.250 248 12703.85 -21.05 55178.62 88888.00 2008-09-04 20:50:32.375 248 12703.83 -21.05 55178.60 88888.00 2008-09-04 20:50:32.500 248 12703.77 -21.10 55178.60 88888.00 2008-09-04 20:50:32.625 248 12703.75 -21.10 55178.57 88888.00 2008-09-04 20:50:32.750 248 12703.75 -21.07 55178.57 88888.00 2008-09-04 20:50:32.875 248 12703.75 -21.07 55178.57 88888.00 2008-09-04 20:50:33.000 248 12703.80 -21.05 55178.60 88888.00 2008-09-04 20:50:33.125 248 12703.80 -21.02 55178.60 88888.00 2008-09-04 20:50:33.250 248 12703.75 -21.07 55178.60 88888.00 2008-09-04 20:50:33.375 248 12703.77 -21.05 55178.57 88888.00 2008-09-04 20:50:33.500 248 12703.77 -21.00 55178.60 88888.00 2008-09-04 20:50:33.625 248 12703.73 -21.02 55178.60 88888.00 2008-09-04 20:50:33.750 248 12703.75 -21.02 55178.60 88888.00 2008-09-04 20:50:33.875 248 12703.73 -21.05 55178.57 88888.00 2008-09-04 20:50:34.000 248 12703.65 -21.00 55178.62 88888.00 2008-09-04 20:50:34.125 248 12703.58 -20.98 55178.65 88888.00 2008-09-04 20:50:34.250 248 12703.60 -20.93 55178.68 88888.00 2008-09-04 20:50:34.375 248 12703.75 -20.93 55178.62 88888.00 2008-09-04 20:50:34.500 248 12703.80 -20.93 55178.62 88888.00 2008-09-04 20:50:34.625 248 12703.73 -20.98 55178.65 88888.00 2008-09-04 20:50:34.750 248 12703.62 -21.00 55178.62 88888.00 2008-09-04 20:50:34.875 248 12703.55 -20.98 55178.62 88888.00 2008-09-04 20:50:35.000 248 12703.58 -20.95 55178.60 88888.00 2008-09-04 20:50:35.125 248 12703.58 -20.98 55178.60 88888.00 2008-09-04 20:50:35.250 248 12703.52 -21.00 55178.62 88888.00 2008-09-04 20:50:35.375 248 12703.58 -20.95 55178.62 88888.00 2008-09-04 20:50:35.500 248 12703.65 -20.85 55178.65 88888.00 2008-09-04 20:50:35.625 248 12703.62 -20.85 55178.65 88888.00 2008-09-04 20:50:35.750 248 12703.58 -20.85 55178.68 88888.00 2008-09-04 20:50:35.875 248 12703.60 -20.90 55178.65 88888.00 2008-09-04 20:50:36.000 248 12703.67 -20.88 55178.68 88888.00 2008-09-04 20:50:36.125 248 12703.67 -20.85 55178.65 88888.00 2008-09-04 20:50:36.250 248 12703.62 -20.85 55178.68 88888.00 2008-09-04 20:50:36.375 248 12703.58 -20.88 55178.60 88888.00 2008-09-04 20:50:36.500 248 12703.52 -20.93 55178.62 88888.00 2008-09-04 20:50:36.625 248 12703.55 -20.93 55178.68 88888.00 2008-09-04 20:50:36.750 248 12703.60 -20.93 55178.60 88888.00 2008-09-04 20:50:36.875 248 12703.55 -20.95 55178.55 88888.00 2008-09-04 20:50:37.000 248 12703.52 -20.93 55178.57 88888.00 2008-09-04 20:50:37.125 248 12703.58 -20.85 55178.62 88888.00 2008-09-04 20:50:37.250 248 12703.55 -20.85 55178.65 88888.00 2008-09-04 20:50:37.375 248 12703.58 -20.88 55178.62 88888.00 2008-09-04 20:50:37.500 248 12703.58 -20.88 55178.65 88888.00 2008-09-04 20:50:37.625 248 12703.52 -20.88 55178.62 88888.00 2008-09-04 20:50:37.750 248 12703.48 -20.85 55178.65 88888.00 2008-09-04 20:50:37.875 248 12703.52 -20.88 55178.62 88888.00 2008-09-04 20:50:38.000 248 12703.55 -20.88 55178.62 88888.00 2008-09-04 20:50:38.125 248 12703.52 -20.88 55178.60 88888.00 2008-09-04 20:50:38.250 248 12703.52 -20.80 55178.65 88888.00 2008-09-04 20:50:38.375 248 12703.67 -20.73 55178.68 88888.00 2008-09-04 20:50:38.500 248 12703.65 -20.73 55178.68 88888.00 2008-09-04 20:50:38.625 248 12703.58 -20.80 55178.65 88888.00 2008-09-04 20:50:38.750 248 12703.52 -20.82 55178.62 88888.00 2008-09-04 20:50:38.875 248 12703.50 -20.85 55178.65 88888.00 2008-09-04 20:50:39.000 248 12703.55 -20.82 55178.68 88888.00 2008-09-04 20:50:39.125 248 12703.52 -20.82 55178.68 88888.00 2008-09-04 20:50:39.250 248 12703.45 -20.88 55178.62 88888.00 2008-09-04 20:50:39.375 248 12703.48 -20.80 55178.62 88888.00 2008-09-04 20:50:39.500 248 12703.50 -20.80 55178.65 88888.00 2008-09-04 20:50:39.625 248 12703.52 -20.77 55178.62 88888.00 2008-09-04 20:50:39.750 248 12703.50 -20.80 55178.65 88888.00 2008-09-04 20:50:39.875 248 12703.52 -20.80 55178.68 88888.00 2008-09-04 20:50:40.000 248 12703.52 -20.77 55178.70 88888.00 2008-09-04 20:50:40.125 248 12703.48 -20.80 55178.68 88888.00 2008-09-04 20:50:40.250 248 12703.45 -20.82 55178.65 88888.00 2008-09-04 20:50:40.375 248 12703.52 -20.82 55178.65 88888.00 2008-09-04 20:50:40.500 248 12703.48 -20.75 55178.65 88888.00 2008-09-04 20:50:40.625 248 12703.40 -20.77 55178.60 88888.00 2008-09-04 20:50:40.750 248 12703.42 -20.80 55178.62 88888.00 2008-09-04 20:50:40.875 248 12703.42 -20.80 55178.62 88888.00 2008-09-04 20:50:41.000 248 12703.42 -20.75 55178.68 88888.00 2008-09-04 20:50:41.125 248 12703.42 -20.70 55178.65 88888.00 2008-09-04 20:50:41.250 248 12703.35 -20.80 55178.62 88888.00 2008-09-04 20:50:41.375 248 12703.35 -20.77 55178.62 88888.00 2008-09-04 20:50:41.500 248 12703.35 -20.80 55178.60 88888.00 2008-09-04 20:50:41.625 248 12703.38 -20.77 55178.62 88888.00 2008-09-04 20:50:41.750 248 12703.40 -20.70 55178.65 88888.00 2008-09-04 20:50:41.875 248 12703.48 -20.68 55178.68 88888.00 2008-09-04 20:50:42.000 248 12703.42 -20.73 55178.62 88888.00 2008-09-04 20:50:42.125 248 12703.35 -20.75 55178.65 88888.00 2008-09-04 20:50:42.250 248 12703.30 -20.75 55178.62 88888.00 2008-09-04 20:50:42.375 248 12703.40 -20.70 55178.65 88888.00 2008-09-04 20:50:42.500 248 12703.33 -20.73 55178.62 88888.00 2008-09-04 20:50:42.625 248 12703.30 -20.75 55178.60 88888.00 2008-09-04 20:50:42.750 248 12703.35 -20.68 55178.62 88888.00 2008-09-04 20:50:42.875 248 12703.42 -20.60 55178.68 88888.00 2008-09-04 20:50:43.000 248 12703.45 -20.62 55178.68 88888.00 2008-09-04 20:50:43.125 248 12703.42 -20.68 55178.62 88888.00 2008-09-04 20:50:43.250 248 12703.38 -20.73 55178.62 88888.00 2008-09-04 20:50:43.375 248 12703.52 -20.68 55178.65 88888.00 2008-09-04 20:50:43.500 248 12703.52 -20.68 55178.68 88888.00 2008-09-04 20:50:43.625 248 12703.42 -20.62 55178.68 88888.00 2008-09-04 20:50:43.750 248 12703.38 -20.60 55178.68 88888.00 2008-09-04 20:50:43.875 248 12703.42 -20.60 55178.65 88888.00 2008-09-04 20:50:44.000 248 12703.40 -20.68 55178.62 88888.00 2008-09-04 20:50:44.125 248 12703.42 -20.65 55178.62 88888.00 2008-09-04 20:50:44.250 248 12703.42 -20.65 55178.62 88888.00 2008-09-04 20:50:44.375 248 12703.45 -20.60 55178.62 88888.00 2008-09-04 20:50:44.500 248 12703.35 -20.62 55178.62 88888.00 2008-09-04 20:50:44.625 248 12703.40 -20.62 55178.65 88888.00 2008-09-04 20:50:44.750 248 12703.40 -20.62 55178.62 88888.00 2008-09-04 20:50:44.875 248 12703.40 -20.60 55178.65 88888.00 2008-09-04 20:50:45.000 248 12703.35 -20.57 55178.65 88888.00 2008-09-04 20:50:45.125 248 12703.42 -20.52 55178.72 88888.00 2008-09-04 20:50:45.250 248 12703.38 -20.60 55178.68 88888.00 2008-09-04 20:50:45.375 248 12703.33 -20.57 55178.68 88888.00 2008-09-04 20:50:45.500 248 12703.33 -20.55 55178.68 88888.00 2008-09-04 20:50:45.625 248 12703.35 -20.52 55178.65 88888.00 2008-09-04 20:50:45.750 248 12703.40 -20.57 55178.62 88888.00 2008-09-04 20:50:45.875 248 12703.42 -20.57 55178.62 88888.00 2008-09-04 20:50:46.000 248 12703.30 -20.57 55178.65 88888.00 2008-09-04 20:50:46.125 248 12703.25 -20.55 55178.65 88888.00 2008-09-04 20:50:46.250 248 12703.23 -20.50 55178.68 88888.00 2008-09-04 20:50:46.375 248 12703.30 -20.45 55178.68 88888.00 2008-09-04 20:50:46.500 248 12703.35 -20.43 55178.68 88888.00 2008-09-04 20:50:46.625 248 12703.33 -20.45 55178.65 88888.00 2008-09-04 20:50:46.750 248 12703.33 -20.50 55178.62 88888.00 2008-09-04 20:50:46.875 248 12703.30 -20.52 55178.60 88888.00 2008-09-04 20:50:47.000 248 12703.33 -20.48 55178.60 88888.00 2008-09-04 20:50:47.125 248 12703.38 -20.45 55178.62 88888.00 2008-09-04 20:50:47.250 248 12703.33 -20.48 55178.62 88888.00 2008-09-04 20:50:47.375 248 12703.25 -20.45 55178.65 88888.00 2008-09-04 20:50:47.500 248 12703.20 -20.43 55178.65 88888.00 2008-09-04 20:50:47.625 248 12703.25 -20.45 55178.65 88888.00 2008-09-04 20:50:47.750 248 12703.25 -20.48 55178.62 88888.00 2008-09-04 20:50:47.875 248 12703.35 -20.45 55178.62 88888.00 2008-09-04 20:50:48.000 248 12703.33 -20.48 55178.62 88888.00 2008-09-04 20:50:48.125 248 12703.38 -20.45 55178.62 88888.00 2008-09-04 20:50:48.250 248 12703.33 -20.48 55178.60 88888.00 2008-09-04 20:50:48.375 248 12703.30 -20.52 55178.62 88888.00 2008-09-04 20:50:48.500 248 12703.25 -20.48 55178.60 88888.00 2008-09-04 20:50:48.625 248 12703.27 -20.40 55178.62 88888.00 2008-09-04 20:50:48.750 248 12703.33 -20.40 55178.60 88888.00 2008-09-04 20:50:48.875 248 12703.35 -20.35 55178.62 88888.00 2008-09-04 20:50:49.000 248 12703.35 -20.38 55178.62 88888.00 2008-09-04 20:50:49.125 248 12703.35 -20.38 55178.65 88888.00 2008-09-04 20:50:49.250 248 12703.27 -20.38 55178.65 88888.00 2008-09-04 20:50:49.375 248 12703.30 -20.35 55178.65 88888.00 2008-09-04 20:50:49.500 248 12703.35 -20.32 55178.62 88888.00 2008-09-04 20:50:49.625 248 12703.35 -20.35 55178.62 88888.00 2008-09-04 20:50:49.750 248 12703.35 -20.32 55178.60 88888.00 2008-09-04 20:50:49.875 248 12703.40 -20.27 55178.60 88888.00 2008-09-04 20:50:50.000 248 12703.40 -20.25 55178.60 88888.00 2008-09-04 20:50:50.125 248 12703.33 -20.27 55178.60 88888.00 2008-09-04 20:50:50.250 248 12703.27 -20.32 55178.60 88888.00 2008-09-04 20:50:50.375 248 12703.27 -20.30 55178.62 88888.00 2008-09-04 20:50:50.500 248 12703.25 -20.32 55178.60 88888.00 2008-09-04 20:50:50.625 248 12703.27 -20.32 55178.57 88888.00 2008-09-04 20:50:50.750 248 12703.33 -20.27 55178.62 88888.00 2008-09-04 20:50:50.875 248 12703.35 -20.25 55178.62 88888.00 2008-09-04 20:50:51.000 248 12703.33 -20.27 55178.57 88888.00 2008-09-04 20:50:51.125 248 12703.27 -20.30 55178.57 88888.00 2008-09-04 20:50:51.250 248 12703.23 -20.23 55178.60 88888.00 2008-09-04 20:50:51.375 248 12703.27 -20.20 55178.60 88888.00 2008-09-04 20:50:51.500 248 12703.27 -20.18 55178.57 88888.00 2008-09-04 20:50:51.625 248 12703.27 -20.23 55178.57 88888.00 2008-09-04 20:50:51.750 248 12703.25 -20.23 55178.60 88888.00 2008-09-04 20:50:51.875 248 12703.25 -20.23 55178.62 88888.00 2008-09-04 20:50:52.000 248 12703.33 -20.12 55178.62 88888.00 2008-09-04 20:50:52.125 248 12703.35 -20.15 55178.60 88888.00 2008-09-04 20:50:52.250 248 12703.27 -20.15 55178.53 88888.00 2008-09-04 20:50:52.375 248 12703.23 -20.12 55178.50 88888.00 2008-09-04 20:50:52.500 248 12703.27 -20.10 55178.55 88888.00 2008-09-04 20:50:52.625 248 12703.30 -20.10 55178.57 88888.00 2008-09-04 20:50:52.750 248 12703.27 -20.12 55178.57 88888.00 2008-09-04 20:50:52.875 248 12703.23 -20.23 55178.53 88888.00 2008-09-04 20:50:53.000 248 12703.20 -20.20 55178.53 88888.00 2008-09-04 20:50:53.125 248 12703.33 -20.12 55178.57 88888.00 2008-09-04 20:50:53.250 248 12703.30 -20.15 55178.57 88888.00 2008-09-04 20:50:53.375 248 12703.25 -20.07 55178.53 88888.00 2008-09-04 20:50:53.500 248 12703.23 -20.10 55178.55 88888.00 2008-09-04 20:50:53.625 248 12703.25 -20.12 55178.57 88888.00 2008-09-04 20:50:53.750 248 12703.27 -20.07 55178.60 88888.00 2008-09-04 20:50:53.875 248 12703.33 -20.07 55178.57 88888.00 2008-09-04 20:50:54.000 248 12703.27 -20.10 55178.55 88888.00 2008-09-04 20:50:54.125 248 12703.27 -20.12 55178.55 88888.00 2008-09-04 20:50:54.250 248 12703.25 -20.07 55178.53 88888.00 2008-09-04 20:50:54.375 248 12703.27 -20.05 55178.53 88888.00 2008-09-04 20:50:54.500 248 12703.25 -20.05 55178.50 88888.00 2008-09-04 20:50:54.625 248 12703.27 -20.05 55178.50 88888.00 2008-09-04 20:50:54.750 248 12703.27 -20.02 55178.53 88888.00 2008-09-04 20:50:54.875 248 12703.20 -20.05 55178.53 88888.00 2008-09-04 20:50:55.000 248 12703.17 -20.05 55178.50 88888.00 2008-09-04 20:50:55.125 248 12703.23 -20.07 55178.53 88888.00 2008-09-04 20:50:55.250 248 12703.20 -20.10 55178.53 88888.00 2008-09-04 20:50:55.375 248 12703.20 -20.12 55178.50 88888.00 2008-09-04 20:50:55.500 248 12703.23 -20.10 55178.50 88888.00 2008-09-04 20:50:55.625 248 12703.23 -20.10 55178.50 88888.00 2008-09-04 20:50:55.750 248 12703.17 -20.00 55178.55 88888.00 2008-09-04 20:50:55.875 248 12703.20 -19.95 55178.55 88888.00 2008-09-04 20:50:56.000 248 12703.25 -19.93 55178.55 88888.00 2008-09-04 20:50:56.125 248 12703.27 -19.95 55178.57 88888.00 2008-09-04 20:50:56.250 248 12703.27 -19.98 55178.55 88888.00 2008-09-04 20:50:56.375 248 12703.25 -19.90 55178.53 88888.00 2008-09-04 20:50:56.500 248 12703.27 -19.90 55178.57 88888.00 2008-09-04 20:50:56.625 248 12703.30 -19.95 55178.55 88888.00 2008-09-04 20:50:56.750 248 12703.25 -19.90 55178.53 88888.00 2008-09-04 20:50:56.875 248 12703.23 -19.93 55178.53 88888.00 2008-09-04 20:50:57.000 248 12703.20 -19.95 55178.50 88888.00 2008-09-04 20:50:57.125 248 12703.23 -19.93 55178.53 88888.00 2008-09-04 20:50:57.250 248 12703.25 -19.93 55178.53 88888.00 2008-09-04 20:50:57.375 248 12703.25 -19.95 55178.53 88888.00 2008-09-04 20:50:57.500 248 12703.25 -19.98 55178.50 88888.00 2008-09-04 20:50:57.625 248 12703.25 -19.93 55178.50 88888.00 2008-09-04 20:50:57.750 248 12703.25 -19.93 55178.50 88888.00 2008-09-04 20:50:57.875 248 12703.25 -19.88 55178.53 88888.00 2008-09-04 20:50:58.000 248 12703.23 -19.85 55178.53 88888.00 2008-09-04 20:50:58.125 248 12703.20 -19.90 55178.55 88888.00 2008-09-04 20:50:58.250 248 12703.25 -19.90 55178.53 88888.00 2008-09-04 20:50:58.375 248 12703.25 -19.88 55178.47 88888.00 2008-09-04 20:50:58.500 248 12703.25 -19.88 55178.47 88888.00 2008-09-04 20:50:58.625 248 12703.33 -19.82 55178.53 88888.00 2008-09-04 20:50:58.750 248 12703.38 -19.80 55178.55 88888.00 2008-09-04 20:50:58.875 248 12703.35 -19.88 55178.53 88888.00 2008-09-04 20:50:59.000 248 12703.27 -19.88 55178.50 88888.00 2008-09-04 20:50:59.125 248 12703.27 -19.88 55178.53 88888.00 2008-09-04 20:50:59.250 248 12703.30 -19.85 55178.53 88888.00 2008-09-04 20:50:59.375 248 12703.38 -19.80 55178.53 88888.00 2008-09-04 20:50:59.500 248 12703.38 -19.77 55178.53 88888.00 2008-09-04 20:50:59.625 248 12703.33 -19.75 55178.50 88888.00 2008-09-04 20:50:59.750 248 12703.27 -19.77 55178.47 88888.00 2008-09-04 20:50:59.875 248 12703.30 -19.80 55178.47 88888.00 2008-09-04 20:51:00.000 248 12703.33 -19.75 55178.50 88888.00 2008-09-04 20:51:00.125 248 12703.35 -19.73 55178.50 88888.00 2008-09-04 20:51:00.250 248 12703.23 -19.77 55178.50 88888.00 2008-09-04 20:51:00.375 248 12703.27 -19.77 55178.47 88888.00 2008-09-04 20:51:00.500 248 12703.38 -19.68 55178.50 88888.00 2008-09-04 20:51:00.625 248 12703.35 -19.75 55178.50 88888.00 2008-09-04 20:51:00.750 248 12703.27 -19.75 55178.47 88888.00 2008-09-04 20:51:00.875 248 12703.25 -19.80 55178.47 88888.00 2008-09-04 20:51:01.000 248 12703.33 -19.82 55178.47 88888.00 2008-09-04 20:51:01.125 248 12703.38 -19.77 55178.47 88888.00 2008-09-04 20:51:01.250 248 12703.38 -19.75 55178.45 88888.00 2008-09-04 20:51:01.375 248 12703.42 -19.70 55178.45 88888.00 2008-09-04 20:51:01.500 248 12703.40 -19.73 55178.43 88888.00 2008-09-04 20:51:01.625 248 12703.40 -19.77 55178.43 88888.00 2008-09-04 20:51:01.750 248 12703.40 -19.73 55178.40 88888.00 2008-09-04 20:51:01.875 248 12703.38 -19.73 55178.40 88888.00 2008-09-04 20:51:02.000 248 12703.40 -19.73 55178.40 88888.00 2008-09-04 20:51:02.125 248 12703.50 -19.68 55178.45 88888.00 2008-09-04 20:51:02.250 248 12703.55 -19.65 55178.45 88888.00 2008-09-04 20:51:02.375 248 12703.58 -19.68 55178.43 88888.00 2008-09-04 20:51:02.500 248 12703.60 -19.70 55178.40 88888.00 2008-09-04 20:51:02.625 248 12703.52 -19.70 55178.40 88888.00 2008-09-04 20:51:02.750 248 12703.42 -19.68 55178.40 88888.00 2008-09-04 20:51:02.875 248 12703.35 -19.68 55178.43 88888.00 2008-09-04 20:51:03.000 248 12703.33 -19.73 55178.43 88888.00 2008-09-04 20:51:03.125 248 12703.35 -19.70 55178.43 88888.00 2008-09-04 20:51:03.250 248 12703.30 -19.70 55178.43 88888.00 2008-09-04 20:51:03.375 248 12703.30 -19.68 55178.43 88888.00 2008-09-04 20:51:03.500 248 12703.38 -19.65 55178.43 88888.00 2008-09-04 20:51:03.625 248 12703.48 -19.57 55178.43 88888.00 2008-09-04 20:51:03.750 248 12703.55 -19.55 55178.45 88888.00 2008-09-04 20:51:03.875 248 12703.52 -19.68 55178.35 88888.00 2008-09-04 20:51:04.000 248 12703.50 -19.70 55178.38 88888.00 2008-09-04 20:51:04.125 248 12703.58 -19.60 55178.43 88888.00 2008-09-04 20:51:04.250 248 12703.55 -19.52 55178.43 88888.00 2008-09-04 20:51:04.375 248 12703.50 -19.55 55178.40 88888.00 2008-09-04 20:51:04.500 248 12703.45 -19.55 55178.38 88888.00 2008-09-04 20:51:04.625 248 12703.55 -19.50 55178.38 88888.00 2008-09-04 20:51:04.750 248 12703.60 -19.48 55178.40 88888.00 2008-09-04 20:51:04.875 248 12703.60 -19.52 55178.38 88888.00 2008-09-04 20:51:05.000 248 12703.55 -19.52 55178.35 88888.00 2008-09-04 20:51:05.125 248 12703.62 -19.50 55178.38 88888.00 2008-09-04 20:51:05.250 248 12703.65 -19.50 55178.38 88888.00 2008-09-04 20:51:05.375 248 12703.70 -19.48 55178.38 88888.00 2008-09-04 20:51:05.500 248 12703.67 -19.43 55178.40 88888.00 2008-09-04 20:51:05.625 248 12703.62 -19.48 55178.38 88888.00 2008-09-04 20:51:05.750 248 12703.65 -19.48 55178.38 88888.00 2008-09-04 20:51:05.875 248 12703.67 -19.50 55178.38 88888.00 2008-09-04 20:51:06.000 248 12703.62 -19.50 55178.35 88888.00 2008-09-04 20:51:06.125 248 12703.62 -19.45 55178.38 88888.00 2008-09-04 20:51:06.250 248 12703.65 -19.43 55178.32 88888.00 2008-09-04 20:51:06.375 248 12703.67 -19.43 55178.32 88888.00 2008-09-04 20:51:06.500 248 12703.62 -19.45 55178.32 88888.00 2008-09-04 20:51:06.625 248 12703.60 -19.45 55178.35 88888.00 2008-09-04 20:51:06.750 248 12703.65 -19.40 55178.35 88888.00 2008-09-04 20:51:06.875 248 12703.62 -19.38 55178.35 88888.00 2008-09-04 20:51:07.000 248 12703.65 -19.32 55178.32 88888.00 2008-09-04 20:51:07.125 248 12703.70 -19.32 55178.30 88888.00 2008-09-04 20:51:07.250 248 12703.73 -19.32 55178.32 88888.00 2008-09-04 20:51:07.375 248 12703.73 -19.27 55178.35 88888.00 2008-09-04 20:51:07.500 248 12703.73 -19.25 55178.35 88888.00 2008-09-04 20:51:07.625 248 12703.73 -19.27 55178.32 88888.00 2008-09-04 20:51:07.750 248 12703.70 -19.38 55178.30 88888.00 2008-09-04 20:51:07.875 248 12703.75 -19.38 55178.32 88888.00 2008-09-04 20:51:08.000 248 12703.80 -19.32 55178.32 88888.00 2008-09-04 20:51:08.125 248 12703.75 -19.35 55178.30 88888.00 2008-09-04 20:51:08.250 248 12703.73 -19.38 55178.28 88888.00 2008-09-04 20:51:08.375 248 12703.70 -19.40 55178.28 88888.00 2008-09-04 20:51:08.500 248 12703.73 -19.38 55178.28 88888.00 2008-09-04 20:51:08.625 248 12703.75 -19.27 55178.30 88888.00 2008-09-04 20:51:08.750 248 12703.77 -19.27 55178.28 88888.00 2008-09-04 20:51:08.875 248 12703.75 -19.30 55178.28 88888.00 2008-09-04 20:51:09.000 248 12703.77 -19.27 55178.28 88888.00 2008-09-04 20:51:09.125 248 12703.75 -19.23 55178.25 88888.00 2008-09-04 20:51:09.250 248 12703.70 -19.25 55178.28 88888.00 2008-09-04 20:51:09.375 248 12703.73 -19.23 55178.25 88888.00 2008-09-04 20:51:09.500 248 12703.73 -19.23 55178.28 88888.00 2008-09-04 20:51:09.625 248 12703.75 -19.20 55178.25 88888.00 2008-09-04 20:51:09.750 248 12703.75 -19.23 55178.25 88888.00 2008-09-04 20:51:09.875 248 12703.75 -19.25 55178.22 88888.00 2008-09-04 20:51:10.000 248 12703.73 -19.25 55178.25 88888.00 2008-09-04 20:51:10.125 248 12703.75 -19.27 55178.25 88888.00 2008-09-04 20:51:10.250 248 12703.77 -19.23 55178.22 88888.00 2008-09-04 20:51:10.375 248 12703.83 -19.20 55178.25 88888.00 2008-09-04 20:51:10.500 248 12703.75 -19.25 55178.25 88888.00 2008-09-04 20:51:10.625 248 12703.83 -19.23 55178.30 88888.00 2008-09-04 20:51:10.750 248 12703.92 -19.15 55178.30 88888.00 2008-09-04 20:51:10.875 248 12703.88 -19.23 55178.22 88888.00 2008-09-04 20:51:11.000 248 12703.83 -19.23 55178.25 88888.00 2008-09-04 20:51:11.125 248 12703.85 -19.18 55178.25 88888.00 2008-09-04 20:51:11.250 248 12703.80 -19.15 55178.22 88888.00 2008-09-04 20:51:11.375 248 12703.90 -19.12 55178.22 88888.00 2008-09-04 20:51:11.500 248 12703.98 -19.12 55178.25 88888.00 2008-09-04 20:51:11.625 248 12703.92 -19.10 55178.25 88888.00 2008-09-04 20:51:11.750 248 12703.85 -19.10 55178.25 88888.00 2008-09-04 20:51:11.875 248 12703.88 -19.07 55178.25 88888.00 2008-09-04 20:51:12.000 248 12703.92 -19.10 55178.25 88888.00 2008-09-04 20:51:12.125 248 12703.90 -19.15 55178.20 88888.00 2008-09-04 20:51:12.250 248 12703.85 -19.15 55178.22 88888.00 2008-09-04 20:51:12.375 248 12703.88 -19.07 55178.25 88888.00 2008-09-04 20:51:12.500 248 12703.98 -19.07 55178.28 88888.00 2008-09-04 20:51:12.625 248 12704.00 -19.10 55178.25 88888.00 2008-09-04 20:51:12.750 248 12703.92 -19.12 55178.22 88888.00 2008-09-04 20:51:12.875 248 12703.92 -19.12 55178.25 88888.00 2008-09-04 20:51:13.000 248 12703.92 -19.10 55178.25 88888.00 2008-09-04 20:51:13.125 248 12703.88 -19.12 55178.22 88888.00 2008-09-04 20:51:13.250 248 12703.85 -19.12 55178.25 88888.00 2008-09-04 20:51:13.375 248 12703.90 -19.07 55178.22 88888.00 2008-09-04 20:51:13.500 248 12703.88 -19.12 55178.22 88888.00 2008-09-04 20:51:13.625 248 12703.83 -19.15 55178.20 88888.00 2008-09-04 20:51:13.750 248 12703.83 -19.05 55178.22 88888.00 2008-09-04 20:51:13.875 248 12703.95 -19.07 55178.25 88888.00 2008-09-04 20:51:14.000 248 12703.92 -19.10 55178.25 88888.00 2008-09-04 20:51:14.125 248 12703.85 -19.12 55178.25 88888.00 2008-09-04 20:51:14.250 248 12703.90 -19.07 55178.28 88888.00 2008-09-04 20:51:14.375 248 12703.85 -19.12 55178.20 88888.00 2008-09-04 20:51:14.500 248 12703.88 -19.15 55178.25 88888.00 2008-09-04 20:51:14.625 248 12703.98 -19.10 55178.25 88888.00 2008-09-04 20:51:14.750 248 12703.95 -19.05 55178.25 88888.00 2008-09-04 20:51:14.875 248 12703.90 -19.00 55178.25 88888.00 2008-09-04 20:51:15.000 248 12703.95 -19.05 55178.25 88888.00 2008-09-04 20:51:15.125 248 12703.92 -19.07 55178.22 88888.00 2008-09-04 20:51:15.250 248 12703.92 -19.07 55178.20 88888.00 2008-09-04 20:51:15.375 248 12704.02 -19.00 55178.22 88888.00 2008-09-04 20:51:15.500 248 12704.08 -19.05 55178.22 88888.00 2008-09-04 20:51:15.625 248 12704.05 -19.05 55178.20 88888.00 2008-09-04 20:51:15.750 248 12704.00 -19.07 55178.20 88888.00 2008-09-04 20:51:15.875 248 12704.00 -18.98 55178.22 88888.00 2008-09-04 20:51:16.000 248 12704.02 -18.98 55178.25 88888.00 2008-09-04 20:51:16.125 248 12704.10 -18.98 55178.28 88888.00 2008-09-04 20:51:16.250 248 12704.05 -19.02 55178.25 88888.00 2008-09-04 20:51:16.375 248 12704.00 -19.05 55178.22 88888.00 2008-09-04 20:51:16.500 248 12703.95 -19.07 55178.22 88888.00 2008-09-04 20:51:16.625 248 12703.92 -19.05 55178.28 88888.00 2008-09-04 20:51:16.750 248 12703.95 -19.05 55178.25 88888.00 2008-09-04 20:51:16.875 248 12704.00 -19.05 55178.25 88888.00 2008-09-04 20:51:17.000 248 12703.98 -19.05 55178.20 88888.00 2008-09-04 20:51:17.125 248 12703.98 -19.02 55178.20 88888.00 2008-09-04 20:51:17.250 248 12704.02 -18.95 55178.22 88888.00 2008-09-04 20:51:17.375 248 12703.98 -18.95 55178.20 88888.00 2008-09-04 20:51:17.500 248 12703.90 -19.02 55178.20 88888.00 2008-09-04 20:51:17.625 248 12703.95 -19.05 55178.22 88888.00 2008-09-04 20:51:17.750 248 12703.98 -19.05 55178.22 88888.00 2008-09-04 20:51:17.875 248 12704.00 -19.02 55178.20 88888.00 2008-09-04 20:51:18.000 248 12704.02 -19.00 55178.18 88888.00 2008-09-04 20:51:18.125 248 12704.00 -19.07 55178.18 88888.00 2008-09-04 20:51:18.250 248 12703.98 -19.10 55178.20 88888.00 2008-09-04 20:51:18.375 248 12704.00 -19.02 55178.20 88888.00 2008-09-04 20:51:18.500 248 12703.98 -19.05 55178.20 88888.00 2008-09-04 20:51:18.625 248 12703.98 -19.02 55178.20 88888.00 2008-09-04 20:51:18.750 248 12703.98 -19.05 55178.18 88888.00 2008-09-04 20:51:18.875 248 12703.98 -19.07 55178.15 88888.00 2008-09-04 20:51:19.000 248 12703.98 -19.00 55178.15 88888.00 2008-09-04 20:51:19.125 248 12703.98 -19.05 55178.20 88888.00 2008-09-04 20:51:19.250 248 12703.92 -19.10 55178.20 88888.00 2008-09-04 20:51:19.375 248 12703.92 -19.12 55178.20 88888.00 2008-09-04 20:51:19.500 248 12703.90 -19.10 55178.18 88888.00 2008-09-04 20:51:19.625 248 12703.90 -19.05 55178.18 88888.00 2008-09-04 20:51:19.750 248 12704.00 -19.02 55178.20 88888.00 2008-09-04 20:51:19.875 248 12704.05 -19.02 55178.22 88888.00 2008-09-04 20:51:20.000 248 12703.98 -19.02 55178.22 88888.00 2008-09-04 20:51:20.125 248 12703.92 -19.07 55178.20 88888.00 2008-09-04 20:51:20.250 248 12703.92 -19.07 55178.20 88888.00 2008-09-04 20:51:20.375 248 12703.98 -19.05 55178.18 88888.00 2008-09-04 20:51:20.500 248 12704.00 -19.05 55178.20 88888.00 2008-09-04 20:51:20.625 248 12703.98 -19.10 55178.20 88888.00 2008-09-04 20:51:20.750 248 12703.92 -19.10 55178.20 88888.00 2008-09-04 20:51:20.875 248 12703.95 -19.05 55178.20 88888.00 2008-09-04 20:51:21.000 248 12703.98 -19.00 55178.20 88888.00 2008-09-04 20:51:21.125 248 12703.92 -19.05 55178.15 88888.00 2008-09-04 20:51:21.250 248 12703.88 -19.07 55178.18 88888.00 2008-09-04 20:51:21.375 248 12703.85 -19.05 55178.15 88888.00 2008-09-04 20:51:21.500 248 12703.90 -19.00 55178.20 88888.00 2008-09-04 20:51:21.625 248 12703.90 -19.00 55178.18 88888.00 2008-09-04 20:51:21.750 248 12703.92 -19.05 55178.15 88888.00 2008-09-04 20:51:21.875 248 12703.92 -19.05 55178.18 88888.00 2008-09-04 20:51:22.000 248 12703.95 -19.10 55178.15 88888.00 2008-09-04 20:51:22.125 248 12703.98 -19.05 55178.15 88888.00 2008-09-04 20:51:22.250 248 12703.98 -19.02 55178.22 88888.00 2008-09-04 20:51:22.375 248 12703.95 -19.02 55178.22 88888.00 2008-09-04 20:51:22.500 248 12703.98 -19.05 55178.20 88888.00 2008-09-04 20:51:22.625 248 12703.98 -19.07 55178.22 88888.00 2008-09-04 20:51:22.750 248 12704.00 -19.07 55178.22 88888.00 2008-09-04 20:51:22.875 248 12704.00 -19.10 55178.20 88888.00 2008-09-04 20:51:23.000 248 12703.98 -19.12 55178.18 88888.00 2008-09-04 20:51:23.125 248 12703.98 -19.07 55178.20 88888.00 2008-09-04 20:51:23.250 248 12703.98 -19.05 55178.20 88888.00 2008-09-04 20:51:23.375 248 12703.98 -19.00 55178.20 88888.00 2008-09-04 20:51:23.500 248 12703.92 -19.02 55178.18 88888.00 2008-09-04 20:51:23.625 248 12703.90 -19.02 55178.18 88888.00 2008-09-04 20:51:23.750 248 12703.88 -19.07 55178.18 88888.00 2008-09-04 20:51:23.875 248 12703.92 -19.02 55178.22 88888.00 2008-09-04 20:51:24.000 248 12703.95 -19.02 55178.25 88888.00 2008-09-04 20:51:24.125 248 12703.92 -19.02 55178.25 88888.00 2008-09-04 20:51:24.250 248 12703.90 -19.02 55178.20 88888.00 2008-09-04 20:51:24.375 248 12703.90 -19.05 55178.20 88888.00 2008-09-04 20:51:24.500 248 12703.92 -19.07 55178.20 88888.00 2008-09-04 20:51:24.625 248 12704.00 -19.02 55178.25 88888.00 2008-09-04 20:51:24.750 248 12704.00 -19.00 55178.25 88888.00 2008-09-04 20:51:24.875 248 12703.92 -19.02 55178.20 88888.00 2008-09-04 20:51:25.000 248 12703.90 -18.98 55178.20 88888.00 2008-09-04 20:51:25.125 248 12703.95 -18.95 55178.28 88888.00 2008-09-04 20:51:25.250 248 12703.95 -19.07 55178.25 88888.00 2008-09-04 20:51:25.375 248 12703.95 -19.10 55178.25 88888.00 2008-09-04 20:51:25.500 248 12703.92 -19.10 55178.25 88888.00 2008-09-04 20:51:25.625 248 12703.88 -19.10 55178.22 88888.00 2008-09-04 20:51:25.750 248 12704.00 -19.02 55178.25 88888.00 2008-09-04 20:51:25.875 248 12704.02 -19.00 55178.28 88888.00 2008-09-04 20:51:26.000 248 12703.90 -19.07 55178.25 88888.00 2008-09-04 20:51:26.125 248 12703.85 -19.10 55178.20 88888.00 2008-09-04 20:51:26.250 248 12703.90 -19.07 55178.22 88888.00 2008-09-04 20:51:26.375 248 12703.90 -19.07 55178.25 88888.00 2008-09-04 20:51:26.500 248 12703.92 -19.02 55178.25 88888.00 2008-09-04 20:51:26.625 248 12703.92 -18.98 55178.25 88888.00 2008-09-04 20:51:26.750 248 12703.85 -19.02 55178.22 88888.00 2008-09-04 20:51:26.875 248 12703.88 -19.05 55178.20 88888.00 2008-09-04 20:51:27.000 248 12703.92 -19.07 55178.25 88888.00 2008-09-04 20:51:27.125 248 12703.92 -19.05 55178.25 88888.00 2008-09-04 20:51:27.250 248 12703.88 -19.00 55178.25 88888.00 2008-09-04 20:51:27.375 248 12703.92 -19.00 55178.25 88888.00 2008-09-04 20:51:27.500 248 12703.88 -19.02 55178.20 88888.00 2008-09-04 20:51:27.625 248 12703.80 -19.10 55178.18 88888.00 2008-09-04 20:51:27.750 248 12703.88 -19.10 55178.22 88888.00 2008-09-04 20:51:27.875 248 12703.95 -19.05 55178.25 88888.00 2008-09-04 20:51:28.000 248 12703.92 -19.02 55178.25 88888.00 2008-09-04 20:51:28.125 248 12703.92 -19.02 55178.25 88888.00 2008-09-04 20:51:28.250 248 12703.83 -19.05 55178.25 88888.00 2008-09-04 20:51:28.375 248 12703.80 -19.05 55178.20 88888.00 2008-09-04 20:51:28.500 248 12703.80 -19.02 55178.22 88888.00 2008-09-04 20:51:28.625 248 12703.83 -19.02 55178.22 88888.00 2008-09-04 20:51:28.750 248 12703.88 -19.05 55178.22 88888.00 2008-09-04 20:51:28.875 248 12703.95 -19.02 55178.22 88888.00 2008-09-04 20:51:29.000 248 12703.92 -19.07 55178.22 88888.00 2008-09-04 20:51:29.125 248 12703.83 -19.12 55178.25 88888.00 2008-09-04 20:51:29.250 248 12703.80 -19.12 55178.25 88888.00 2008-09-04 20:51:29.375 248 12703.83 -19.10 55178.25 88888.00 2008-09-04 20:51:29.500 248 12703.80 -19.07 55178.28 88888.00 2008-09-04 20:51:29.625 248 12703.77 -19.07 55178.25 88888.00 2008-09-04 20:51:29.750 248 12703.75 -19.10 55178.25 88888.00 2008-09-04 20:51:29.875 248 12703.77 -19.02 55178.22 88888.00 2008-09-04 20:51:30.000 248 12703.85 -19.05 55178.22 88888.00 2008-09-04 20:51:30.125 248 12703.88 -19.10 55178.28 88888.00 2008-09-04 20:51:30.250 248 12703.85 -19.10 55178.28 88888.00 2008-09-04 20:51:30.375 248 12703.88 -19.10 55178.28 88888.00 2008-09-04 20:51:30.500 248 12703.85 -19.12 55178.28 88888.00 2008-09-04 20:51:30.625 248 12703.85 -19.10 55178.25 88888.00 2008-09-04 20:51:30.750 248 12703.88 -19.12 55178.28 88888.00 2008-09-04 20:51:30.875 248 12703.88 -19.12 55178.28 88888.00 2008-09-04 20:51:31.000 248 12703.90 -19.10 55178.25 88888.00 2008-09-04 20:51:31.125 248 12703.83 -19.10 55178.25 88888.00 2008-09-04 20:51:31.250 248 12703.75 -19.10 55178.25 88888.00 2008-09-04 20:51:31.375 248 12703.73 -19.10 55178.25 88888.00 2008-09-04 20:51:31.500 248 12703.73 -19.10 55178.25 88888.00 2008-09-04 20:51:31.625 248 12703.77 -19.12 55178.25 88888.00 2008-09-04 20:51:31.750 248 12703.80 -19.10 55178.28 88888.00 2008-09-04 20:51:31.875 248 12703.88 -19.07 55178.30 88888.00 2008-09-04 20:51:32.000 248 12703.98 -19.02 55178.30 88888.00 2008-09-04 20:51:32.125 248 12703.90 -19.07 55178.30 88888.00 2008-09-04 20:51:32.250 248 12703.85 -19.07 55178.30 88888.00 2008-09-04 20:51:32.375 248 12703.77 -19.02 55178.28 88888.00 2008-09-04 20:51:32.500 248 12703.73 -19.15 55178.22 88888.00 2008-09-04 20:51:32.625 248 12703.85 -19.18 55178.28 88888.00 2008-09-04 20:51:32.750 248 12703.90 -19.07 55178.28 88888.00 2008-09-04 20:51:32.875 248 12703.88 -19.05 55178.28 88888.00 2008-09-04 20:51:33.000 248 12703.90 -19.10 55178.25 88888.00 2008-09-04 20:51:33.125 248 12703.88 -19.15 55178.25 88888.00 2008-09-04 20:51:33.250 248 12703.80 -19.12 55178.28 88888.00 2008-09-04 20:51:33.375 248 12703.80 -19.12 55178.28 88888.00 2008-09-04 20:51:33.500 248 12703.73 -19.15 55178.25 88888.00 2008-09-04 20:51:33.625 248 12703.70 -19.20 55178.22 88888.00 2008-09-04 20:51:33.750 248 12703.67 -19.25 55178.25 88888.00 2008-09-04 20:51:33.875 248 12703.70 -19.23 55178.28 88888.00 2008-09-04 20:51:34.000 248 12703.80 -19.12 55178.25 88888.00 2008-09-04 20:51:34.125 248 12703.80 -19.12 55178.30 88888.00 2008-09-04 20:51:34.250 248 12703.67 -19.15 55178.28 88888.00 2008-09-04 20:51:34.375 248 12703.70 -19.15 55178.28 88888.00 2008-09-04 20:51:34.500 248 12703.75 -19.15 55178.30 88888.00 2008-09-04 20:51:34.625 248 12703.88 -19.10 55178.32 88888.00 2008-09-04 20:51:34.750 248 12703.90 -19.10 55178.30 88888.00 2008-09-04 20:51:34.875 248 12703.83 -19.23 55178.28 88888.00 2008-09-04 20:51:35.000 248 12703.73 -19.25 55178.28 88888.00 2008-09-04 20:51:35.125 248 12703.70 -19.23 55178.28 88888.00 2008-09-04 20:51:35.250 248 12703.70 -19.25 55178.28 88888.00 2008-09-04 20:51:35.375 248 12703.75 -19.20 55178.30 88888.00 2008-09-04 20:51:35.500 248 12703.80 -19.12 55178.32 88888.00 2008-09-04 20:51:35.625 248 12703.73 -19.15 55178.30 88888.00 2008-09-04 20:51:35.750 248 12703.67 -19.20 55178.28 88888.00 2008-09-04 20:51:35.875 248 12703.73 -19.20 55178.30 88888.00 2008-09-04 20:51:36.000 248 12703.77 -19.25 55178.30 88888.00 2008-09-04 20:51:36.125 248 12703.80 -19.27 55178.30 88888.00 2008-09-04 20:51:36.250 248 12703.77 -19.30 55178.28 88888.00 2008-09-04 20:51:36.375 248 12703.75 -19.27 55178.25 88888.00 2008-09-04 20:51:36.500 248 12703.75 -19.25 55178.25 88888.00 2008-09-04 20:51:36.625 248 12703.77 -19.20 55178.30 88888.00 2008-09-04 20:51:36.750 248 12703.70 -19.20 55178.30 88888.00 2008-09-04 20:51:36.875 248 12703.62 -19.23 55178.30 88888.00 2008-09-04 20:51:37.000 248 12703.75 -19.27 55178.28 88888.00 2008-09-04 20:51:37.125 248 12703.77 -19.27 55178.30 88888.00 2008-09-04 20:51:37.250 248 12703.75 -19.25 55178.30 88888.00 2008-09-04 20:51:37.375 248 12703.77 -19.25 55178.32 88888.00 2008-09-04 20:51:37.500 248 12703.80 -19.30 55178.30 88888.00 2008-09-04 20:51:37.625 248 12703.77 -19.35 55178.28 88888.00 2008-09-04 20:51:37.750 248 12703.73 -19.35 55178.30 88888.00 2008-09-04 20:51:37.875 248 12703.73 -19.27 55178.28 88888.00 2008-09-04 20:51:38.000 248 12703.73 -19.23 55178.28 88888.00 2008-09-04 20:51:38.125 248 12703.77 -19.25 55178.32 88888.00 2008-09-04 20:51:38.250 248 12703.75 -19.30 55178.30 88888.00 2008-09-04 20:51:38.375 248 12703.75 -19.32 55178.30 88888.00 2008-09-04 20:51:38.500 248 12703.80 -19.32 55178.32 88888.00 2008-09-04 20:51:38.625 248 12703.83 -19.32 55178.30 88888.00 2008-09-04 20:51:38.750 248 12703.77 -19.32 55178.32 88888.00 2008-09-04 20:51:38.875 248 12703.65 -19.32 55178.30 88888.00 2008-09-04 20:51:39.000 248 12703.65 -19.40 55178.32 88888.00 2008-09-04 20:51:39.125 248 12703.75 -19.38 55178.28 88888.00 2008-09-04 20:51:39.250 248 12703.80 -19.38 55178.28 88888.00 2008-09-04 20:51:39.375 248 12703.83 -19.35 55178.28 88888.00 2008-09-04 20:51:39.500 248 12703.85 -19.38 55178.25 88888.00 2008-09-04 20:51:39.625 248 12703.83 -19.40 55178.28 88888.00 2008-09-04 20:51:39.750 248 12703.83 -19.40 55178.28 88888.00 2008-09-04 20:51:39.875 248 12703.80 -19.43 55178.25 88888.00 2008-09-04 20:51:40.000 248 12703.83 -19.45 55178.28 88888.00 2008-09-04 20:51:40.125 248 12703.80 -19.43 55178.25 88888.00 2008-09-04 20:51:40.250 248 12703.77 -19.45 55178.28 88888.00 2008-09-04 20:51:40.375 248 12703.83 -19.45 55178.25 88888.00 2008-09-04 20:51:40.500 248 12703.83 -19.45 55178.30 88888.00 2008-09-04 20:51:40.625 248 12703.83 -19.43 55178.30 88888.00 2008-09-04 20:51:40.750 248 12703.80 -19.43 55178.25 88888.00 2008-09-04 20:51:40.875 248 12703.75 -19.48 55178.25 88888.00 2008-09-04 20:51:41.000 248 12703.73 -19.48 55178.28 88888.00 2008-09-04 20:51:41.125 248 12703.83 -19.38 55178.30 88888.00 2008-09-04 20:51:41.250 248 12703.85 -19.40 55178.30 88888.00 2008-09-04 20:51:41.375 248 12703.85 -19.40 55178.30 88888.00 2008-09-04 20:51:41.500 248 12703.85 -19.48 55178.30 88888.00 2008-09-04 20:51:41.625 248 12703.85 -19.45 55178.28 88888.00 2008-09-04 20:51:41.750 248 12703.80 -19.43 55178.30 88888.00 2008-09-04 20:51:41.875 248 12703.83 -19.45 55178.32 88888.00 2008-09-04 20:51:42.000 248 12703.85 -19.48 55178.28 88888.00 2008-09-04 20:51:42.125 248 12703.83 -19.48 55178.25 88888.00 2008-09-04 20:51:42.250 248 12703.77 -19.52 55178.22 88888.00 2008-09-04 20:51:42.375 248 12703.80 -19.48 55178.22 88888.00 2008-09-04 20:51:42.500 248 12703.85 -19.48 55178.25 88888.00 2008-09-04 20:51:42.625 248 12703.90 -19.45 55178.28 88888.00 2008-09-04 20:51:42.750 248 12703.95 -19.48 55178.25 88888.00 2008-09-04 20:51:42.875 248 12703.90 -19.50 55178.22 88888.00 2008-09-04 20:51:43.000 248 12703.80 -19.55 55178.20 88888.00 2008-09-04 20:51:43.125 248 12703.83 -19.55 55178.25 88888.00 2008-09-04 20:51:43.250 248 12703.75 -19.55 55178.22 88888.00 2008-09-04 20:51:43.375 248 12703.80 -19.48 55178.25 88888.00 2008-09-04 20:51:43.500 248 12703.88 -19.45 55178.25 88888.00 2008-09-04 20:51:43.625 248 12703.88 -19.55 55178.20 88888.00 2008-09-04 20:51:43.750 248 12703.85 -19.57 55178.25 88888.00 2008-09-04 20:51:43.875 248 12703.83 -19.55 55178.22 88888.00 2008-09-04 20:51:44.000 248 12703.85 -19.52 55178.25 88888.00 2008-09-04 20:51:44.125 248 12703.90 -19.50 55178.25 88888.00 2008-09-04 20:51:44.250 248 12703.85 -19.52 55178.30 88888.00 2008-09-04 20:51:44.375 248 12703.95 -19.48 55178.32 88888.00 2008-09-04 20:51:44.500 248 12703.92 -19.50 55178.28 88888.00 2008-09-04 20:51:44.625 248 12703.88 -19.60 55178.20 88888.00 2008-09-04 20:51:44.750 248 12703.92 -19.57 55178.22 88888.00 2008-09-04 20:51:44.875 248 12704.00 -19.55 55178.25 88888.00 2008-09-04 20:51:45.000 248 12704.00 -19.55 55178.25 88888.00 2008-09-04 20:51:45.125 248 12704.08 -19.55 55178.25 88888.00 2008-09-04 20:51:45.250 248 12704.05 -19.60 55178.22 88888.00 2008-09-04 20:51:45.375 248 12704.00 -19.60 55178.22 88888.00 2008-09-04 20:51:45.500 248 12704.02 -19.62 55178.20 88888.00 2008-09-04 20:51:45.625 248 12704.02 -19.65 55178.15 88888.00 2008-09-04 20:51:45.750 248 12704.08 -19.62 55178.18 88888.00 2008-09-04 20:51:45.875 248 12704.12 -19.62 55178.20 88888.00 2008-09-04 20:51:46.000 248 12704.10 -19.68 55178.18 88888.00 2008-09-04 20:51:46.125 248 12704.05 -19.68 55178.18 88888.00 2008-09-04 20:51:46.250 248 12704.05 -19.62 55178.18 88888.00 2008-09-04 20:51:46.375 248 12704.10 -19.60 55178.20 88888.00 2008-09-04 20:51:46.500 248 12704.10 -19.65 55178.22 88888.00 2008-09-04 20:51:46.625 248 12704.02 -19.68 55178.18 88888.00 2008-09-04 20:51:46.750 248 12704.02 -19.73 55178.18 88888.00 2008-09-04 20:51:46.875 248 12704.02 -19.65 55178.18 88888.00 2008-09-04 20:51:47.000 248 12704.05 -19.62 55178.20 88888.00 2008-09-04 20:51:47.125 248 12704.08 -19.65 55178.25 88888.00 2008-09-04 20:51:47.250 248 12704.10 -19.65 55178.25 88888.00 2008-09-04 20:51:47.375 248 12704.08 -19.68 55178.20 88888.00 2008-09-04 20:51:47.500 248 12704.05 -19.68 55178.18 88888.00 2008-09-04 20:51:47.625 248 12704.02 -19.62 55178.20 88888.00 2008-09-04 20:51:47.750 248 12704.00 -19.68 55178.20 88888.00 2008-09-04 20:51:47.875 248 12704.05 -19.70 55178.22 88888.00 2008-09-04 20:51:48.000 248 12704.10 -19.73 55178.18 88888.00 2008-09-04 20:51:48.125 248 12704.10 -19.68 55178.20 88888.00 2008-09-04 20:51:48.250 248 12704.05 -19.73 55178.10 88888.00 2008-09-04 20:51:48.375 248 12704.00 -19.70 55178.12 88888.00 2008-09-04 20:51:48.500 248 12704.10 -19.60 55178.18 88888.00 2008-09-04 20:51:48.625 248 12704.20 -19.60 55178.18 88888.00 2008-09-04 20:51:48.750 248 12704.17 -19.68 55178.18 88888.00 2008-09-04 20:51:48.875 248 12704.15 -19.65 55178.18 88888.00 2008-09-04 20:51:49.000 248 12704.08 -19.65 55178.18 88888.00 2008-09-04 20:51:49.125 248 12704.08 -19.68 55178.18 88888.00 2008-09-04 20:51:49.250 248 12704.17 -19.70 55178.15 88888.00 2008-09-04 20:51:49.375 248 12704.25 -19.65 55178.12 88888.00 2008-09-04 20:51:49.500 248 12704.25 -19.68 55178.12 88888.00 2008-09-04 20:51:49.625 248 12704.25 -19.62 55178.10 88888.00 2008-09-04 20:51:49.750 248 12704.30 -19.62 55178.15 88888.00 2008-09-04 20:51:49.875 248 12704.30 -19.60 55178.15 88888.00 2008-09-04 20:51:50.000 248 12704.27 -19.60 55178.15 88888.00 2008-09-04 20:51:50.125 248 12704.25 -19.65 55178.10 88888.00 2008-09-04 20:51:50.250 248 12704.30 -19.65 55178.12 88888.00 2008-09-04 20:51:50.375 248 12704.38 -19.62 55178.12 88888.00 2008-09-04 20:51:50.500 248 12704.40 -19.62 55178.12 88888.00 2008-09-04 20:51:50.625 248 12704.38 -19.60 55178.12 88888.00 2008-09-04 20:51:50.750 248 12704.38 -19.65 55178.15 88888.00 2008-09-04 20:51:50.875 248 12704.38 -19.60 55178.12 88888.00 2008-09-04 20:51:51.000 248 12704.35 -19.65 55178.12 88888.00 2008-09-04 20:51:51.125 248 12704.35 -19.62 55178.07 88888.00 2008-09-04 20:51:51.250 248 12704.33 -19.62 55178.10 88888.00 2008-09-04 20:51:51.375 248 12704.38 -19.62 55178.07 88888.00 2008-09-04 20:51:51.500 248 12704.45 -19.60 55178.05 88888.00 2008-09-04 20:51:51.625 248 12704.42 -19.55 55178.03 88888.00 2008-09-04 20:51:51.750 248 12704.42 -19.57 55178.03 88888.00 2008-09-04 20:51:51.875 248 12704.45 -19.60 55178.05 88888.00 2008-09-04 20:51:52.000 248 12704.42 -19.62 55178.03 88888.00 2008-09-04 20:51:52.125 248 12704.45 -19.60 55178.03 88888.00 2008-09-04 20:51:52.250 248 12704.50 -19.57 55178.03 88888.00 2008-09-04 20:51:52.375 248 12704.58 -19.57 55178.00 88888.00 2008-09-04 20:51:52.500 248 12704.58 -19.57 55178.00 88888.00 2008-09-04 20:51:52.625 248 12704.55 -19.57 55178.00 88888.00 2008-09-04 20:51:52.750 248 12704.55 -19.57 55178.00 88888.00 2008-09-04 20:51:52.875 248 12704.52 -19.65 55178.00 88888.00 2008-09-04 20:51:53.000 248 12704.58 -19.65 55177.97 88888.00 2008-09-04 20:51:53.125 248 12704.62 -19.62 55177.97 88888.00 2008-09-04 20:51:53.250 248 12704.62 -19.62 55177.95 88888.00 2008-09-04 20:51:53.375 248 12704.62 -19.55 55178.03 88888.00 2008-09-04 20:51:53.500 248 12704.60 -19.52 55178.03 88888.00 2008-09-04 20:51:53.625 248 12704.65 -19.52 55178.03 88888.00 2008-09-04 20:51:53.750 248 12704.65 -19.57 55177.97 88888.00 2008-09-04 20:51:53.875 248 12704.67 -19.57 55177.97 88888.00 2008-09-04 20:51:54.000 248 12704.65 -19.52 55177.97 88888.00 2008-09-04 20:51:54.125 248 12704.62 -19.48 55178.00 88888.00 2008-09-04 20:51:54.250 248 12704.58 -19.55 55177.97 88888.00 2008-09-04 20:51:54.375 248 12704.60 -19.57 55177.93 88888.00 2008-09-04 20:51:54.500 248 12704.60 -19.50 55177.95 88888.00 2008-09-04 20:51:54.625 248 12704.60 -19.45 55177.95 88888.00 2008-09-04 20:51:54.750 248 12704.62 -19.43 55177.97 88888.00 2008-09-04 20:51:54.875 248 12704.73 -19.43 55178.00 88888.00 2008-09-04 20:51:55.000 248 12704.73 -19.45 55178.00 88888.00 2008-09-04 20:51:55.125 248 12704.62 -19.50 55177.97 88888.00 2008-09-04 20:51:55.250 248 12704.65 -19.45 55177.95 88888.00 2008-09-04 20:51:55.375 248 12704.70 -19.48 55177.95 88888.00 2008-09-04 20:51:55.500 248 12704.65 -19.50 55177.95 88888.00 2008-09-04 20:51:55.625 248 12704.73 -19.43 55177.97 88888.00 2008-09-04 20:51:55.750 248 12704.75 -19.43 55177.97 88888.00 2008-09-04 20:51:55.875 248 12704.77 -19.45 55177.97 88888.00 2008-09-04 20:51:56.000 248 12704.83 -19.38 55178.00 88888.00 2008-09-04 20:51:56.125 248 12704.83 -19.43 55178.00 88888.00 2008-09-04 20:51:56.250 248 12704.80 -19.43 55177.95 88888.00 2008-09-04 20:51:56.375 248 12704.83 -19.38 55177.95 88888.00 2008-09-04 20:51:56.500 248 12704.85 -19.40 55177.95 88888.00 2008-09-04 20:51:56.625 248 12704.83 -19.48 55177.97 88888.00 2008-09-04 20:51:56.750 248 12704.88 -19.45 55177.97 88888.00 2008-09-04 20:51:56.875 248 12704.92 -19.43 55177.97 88888.00 2008-09-04 20:51:57.000 248 12704.98 -19.35 55177.95 88888.00 2008-09-04 20:51:57.125 248 12704.98 -19.32 55177.97 88888.00 2008-09-04 20:51:57.250 248 12704.88 -19.35 55177.97 88888.00 2008-09-04 20:51:57.375 248 12704.92 -19.32 55177.97 88888.00 2008-09-04 20:51:57.500 248 12705.00 -19.32 55177.95 88888.00 2008-09-04 20:51:57.625 248 12705.00 -19.32 55177.93 88888.00 2008-09-04 20:51:57.750 248 12704.90 -19.32 55177.90 88888.00 2008-09-04 20:51:57.875 248 12704.85 -19.32 55177.93 88888.00 2008-09-04 20:51:58.000 248 12704.83 -19.35 55177.93 88888.00 2008-09-04 20:51:58.125 248 12704.90 -19.35 55177.90 88888.00 2008-09-04 20:51:58.250 248 12704.92 -19.35 55177.90 88888.00 2008-09-04 20:51:58.375 248 12705.00 -19.30 55177.90 88888.00 2008-09-04 20:51:58.500 248 12705.08 -19.25 55177.93 88888.00 2008-09-04 20:51:58.625 248 12705.05 -19.30 55177.95 88888.00 2008-09-04 20:51:58.750 248 12704.90 -19.38 55177.90 88888.00 2008-09-04 20:51:58.875 248 12704.90 -19.35 55177.90 88888.00 2008-09-04 20:51:59.000 248 12704.95 -19.32 55177.90 88888.00 2008-09-04 20:51:59.125 248 12705.00 -19.25 55177.90 88888.00 2008-09-04 20:51:59.250 248 12705.00 -19.30 55177.90 88888.00 2008-09-04 20:51:59.375 248 12704.98 -19.25 55177.85 88888.00 2008-09-04 20:51:59.500 248 12705.00 -19.27 55177.88 88888.00 2008-09-04 20:51:59.625 248 12705.00 -19.30 55177.90 88888.00 2008-09-04 20:51:59.750 248 12705.02 -19.27 55177.88 88888.00 2008-09-04 20:51:59.875 248 12705.05 -19.23 55177.88 88888.00 2008-09-04 20:52:00.000 248 12705.02 -19.20 55177.82 88888.00 2008-09-04 20:52:00.125 248 12705.00 -19.27 55177.80 88888.00 2008-09-04 20:52:00.250 248 12705.02 -19.30 55177.80 88888.00 2008-09-04 20:52:00.375 248 12705.10 -19.20 55177.85 88888.00 2008-09-04 20:52:00.500 248 12705.12 -19.18 55177.88 88888.00 2008-09-04 20:52:00.625 248 12705.10 -19.18 55177.85 88888.00 2008-09-04 20:52:00.750 248 12705.15 -19.12 55177.85 88888.00 2008-09-04 20:52:00.875 248 12705.12 -19.15 55177.85 88888.00 2008-09-04 20:52:01.000 248 12705.08 -19.15 55177.82 88888.00 2008-09-04 20:52:01.125 248 12705.05 -19.12 55177.88 88888.00 2008-09-04 20:52:01.250 248 12705.08 -19.18 55177.88 88888.00 2008-09-04 20:52:01.375 248 12705.15 -19.15 55177.85 88888.00 2008-09-04 20:52:01.500 248 12705.17 -19.15 55177.85 88888.00 2008-09-04 20:52:01.625 248 12705.20 -19.15 55177.85 88888.00 2008-09-04 20:52:01.750 248 12705.15 -19.18 55177.85 88888.00 2008-09-04 20:52:01.875 248 12705.05 -19.15 55177.80 88888.00 2008-09-04 20:52:02.000 248 12705.08 -19.15 55177.82 88888.00 2008-09-04 20:52:02.125 248 12705.23 -19.12 55177.85 88888.00 2008-09-04 20:52:02.250 248 12705.23 -19.12 55177.85 88888.00 2008-09-04 20:52:02.375 248 12705.17 -19.10 55177.82 88888.00 2008-09-04 20:52:02.500 248 12705.23 -19.07 55177.85 88888.00 2008-09-04 20:52:02.625 248 12705.23 -19.07 55177.90 88888.00 2008-09-04 20:52:02.750 248 12705.23 -19.07 55177.88 88888.00 2008-09-04 20:52:02.875 248 12705.25 -19.02 55177.82 88888.00 2008-09-04 20:52:03.000 248 12705.23 -19.07 55177.80 88888.00 2008-09-04 20:52:03.125 248 12705.20 -19.05 55177.80 88888.00 2008-09-04 20:52:03.250 248 12705.23 -19.10 55177.80 88888.00 2008-09-04 20:52:03.375 248 12705.27 -19.05 55177.80 88888.00 2008-09-04 20:52:03.500 248 12705.30 -19.00 55177.80 88888.00 2008-09-04 20:52:03.625 248 12705.38 -18.98 55177.78 88888.00 2008-09-04 20:52:03.750 248 12705.38 -19.02 55177.78 88888.00 2008-09-04 20:52:03.875 248 12705.33 -19.00 55177.75 88888.00 2008-09-04 20:52:04.000 248 12705.30 -18.98 55177.75 88888.00 2008-09-04 20:52:04.125 248 12705.35 -18.93 55177.75 88888.00 2008-09-04 20:52:04.250 248 12705.38 -18.95 55177.78 88888.00 2008-09-04 20:52:04.375 248 12705.35 -18.95 55177.75 88888.00 2008-09-04 20:52:04.500 248 12705.33 -18.93 55177.75 88888.00 2008-09-04 20:52:04.625 248 12705.35 -18.93 55177.72 88888.00 2008-09-04 20:52:04.750 248 12705.40 -18.95 55177.70 88888.00 2008-09-04 20:52:04.875 248 12705.42 -18.93 55177.72 88888.00 2008-09-04 20:52:05.000 248 12705.42 -18.93 55177.72 88888.00 2008-09-04 20:52:05.125 248 12705.40 -18.90 55177.75 88888.00 2008-09-04 20:52:05.250 248 12705.40 -18.90 55177.75 88888.00 2008-09-04 20:52:05.375 248 12705.55 -18.88 55177.72 88888.00 2008-09-04 20:52:05.500 248 12705.52 -18.95 55177.72 88888.00 2008-09-04 20:52:05.625 248 12705.55 -18.93 55177.75 88888.00 2008-09-04 20:52:05.750 248 12705.60 -18.82 55177.75 88888.00 2008-09-04 20:52:05.875 248 12705.67 -18.77 55177.75 88888.00 2008-09-04 20:52:06.000 248 12705.65 -18.77 55177.72 88888.00 2008-09-04 20:52:06.125 248 12705.60 -18.80 55177.72 88888.00 2008-09-04 20:52:06.250 248 12705.58 -18.85 55177.70 88888.00 2008-09-04 20:52:06.375 248 12705.62 -18.82 55177.70 88888.00 2008-09-04 20:52:06.500 248 12705.70 -18.77 55177.72 88888.00 2008-09-04 20:52:06.625 248 12705.65 -18.82 55177.72 88888.00 2008-09-04 20:52:06.750 248 12705.58 -18.88 55177.70 88888.00 2008-09-04 20:52:06.875 248 12705.65 -18.82 55177.72 88888.00 2008-09-04 20:52:07.000 248 12705.73 -18.75 55177.75 88888.00 2008-09-04 20:52:07.125 248 12705.67 -18.73 55177.72 88888.00 2008-09-04 20:52:07.250 248 12705.67 -18.75 55177.72 88888.00 2008-09-04 20:52:07.375 248 12705.70 -18.73 55177.72 88888.00 2008-09-04 20:52:07.500 248 12705.70 -18.73 55177.72 88888.00 2008-09-04 20:52:07.625 248 12705.73 -18.75 55177.70 88888.00 2008-09-04 20:52:07.750 248 12705.73 -18.75 55177.68 88888.00 2008-09-04 20:52:07.875 248 12705.70 -18.77 55177.68 88888.00 2008-09-04 20:52:08.000 248 12705.80 -18.73 55177.70 88888.00 2008-09-04 20:52:08.125 248 12705.75 -18.70 55177.70 88888.00 2008-09-04 20:52:08.250 248 12705.70 -18.75 55177.65 88888.00 2008-09-04 20:52:08.375 248 12705.77 -18.75 55177.65 88888.00 2008-09-04 20:52:08.500 248 12705.85 -18.65 55177.70 88888.00 2008-09-04 20:52:08.625 248 12705.95 -18.65 55177.70 88888.00 2008-09-04 20:52:08.750 248 12705.95 -18.65 55177.70 88888.00 2008-09-04 20:52:08.875 248 12705.95 -18.68 55177.68 88888.00 2008-09-04 20:52:09.000 248 12705.90 -18.68 55177.68 88888.00 2008-09-04 20:52:09.125 248 12705.95 -18.65 55177.68 88888.00 2008-09-04 20:52:09.250 248 12705.95 -18.62 55177.68 88888.00 2008-09-04 20:52:09.375 248 12705.95 -18.62 55177.65 88888.00 2008-09-04 20:52:09.500 248 12705.90 -18.65 55177.65 88888.00 2008-09-04 20:52:09.625 248 12705.85 -18.65 55177.65 88888.00 2008-09-04 20:52:09.750 248 12705.90 -18.65 55177.62 88888.00 2008-09-04 20:52:09.875 248 12705.98 -18.68 55177.65 88888.00 2008-09-04 20:52:10.000 248 12706.02 -18.65 55177.65 88888.00 2008-09-04 20:52:10.125 248 12706.10 -18.57 55177.70 88888.00 2008-09-04 20:52:10.250 248 12706.05 -18.60 55177.68 88888.00 2008-09-04 20:52:10.375 248 12706.05 -18.57 55177.68 88888.00 2008-09-04 20:52:10.500 248 12706.10 -18.62 55177.68 88888.00 2008-09-04 20:52:10.625 248 12706.08 -18.62 55177.68 88888.00 2008-09-04 20:52:10.750 248 12706.05 -18.62 55177.70 88888.00 2008-09-04 20:52:10.875 248 12706.12 -18.60 55177.70 88888.00 2008-09-04 20:52:11.000 248 12706.17 -18.57 55177.70 88888.00 2008-09-04 20:52:11.125 248 12706.23 -18.55 55177.70 88888.00 2008-09-04 20:52:11.250 248 12706.17 -18.60 55177.70 88888.00 2008-09-04 20:52:11.375 248 12706.27 -18.55 55177.72 88888.00 2008-09-04 20:52:11.500 248 12706.23 -18.52 55177.68 88888.00 2008-09-04 20:52:11.625 248 12706.15 -18.55 55177.70 88888.00 2008-09-04 20:52:11.750 248 12706.15 -18.57 55177.65 88888.00 2008-09-04 20:52:11.875 248 12706.23 -18.57 55177.68 88888.00 2008-09-04 20:52:12.000 248 12706.27 -18.52 55177.68 88888.00 2008-09-04 20:52:12.125 248 12706.23 -18.60 55177.62 88888.00 2008-09-04 20:52:12.250 248 12706.17 -18.62 55177.65 88888.00 2008-09-04 20:52:12.375 248 12706.20 -18.57 55177.65 88888.00 2008-09-04 20:52:12.500 248 12706.10 -18.60 55177.60 88888.00 2008-09-04 20:52:12.625 248 12706.15 -18.60 55177.60 88888.00 2008-09-04 20:52:12.750 248 12706.27 -18.57 55177.62 88888.00 2008-09-04 20:52:12.875 248 12706.33 -18.55 55177.68 88888.00 2008-09-04 20:52:13.000 248 12706.30 -18.52 55177.62 88888.00 2008-09-04 20:52:13.125 248 12706.23 -18.57 55177.62 88888.00 2008-09-04 20:52:13.250 248 12706.27 -18.55 55177.65 88888.00 2008-09-04 20:52:13.375 248 12706.33 -18.52 55177.65 88888.00 2008-09-04 20:52:13.500 248 12706.25 -18.52 55177.60 88888.00 2008-09-04 20:52:13.625 248 12706.25 -18.52 55177.60 88888.00 2008-09-04 20:52:13.750 248 12706.30 -18.48 55177.62 88888.00 2008-09-04 20:52:13.875 248 12706.40 -18.48 55177.65 88888.00 2008-09-04 20:52:14.000 248 12706.42 -18.52 55177.62 88888.00 2008-09-04 20:52:14.125 248 12706.42 -18.50 55177.60 88888.00 2008-09-04 20:52:14.250 248 12706.40 -18.55 55177.62 88888.00 2008-09-04 20:52:14.375 248 12706.40 -18.48 55177.62 88888.00 2008-09-04 20:52:14.500 248 12706.42 -18.48 55177.60 88888.00 2008-09-04 20:52:14.625 248 12706.48 -18.50 55177.62 88888.00 2008-09-04 20:52:14.750 248 12706.50 -18.48 55177.62 88888.00 2008-09-04 20:52:14.875 248 12706.42 -18.45 55177.65 88888.00 2008-09-04 20:52:15.000 248 12706.42 -18.43 55177.65 88888.00 2008-09-04 20:52:15.125 248 12706.35 -18.50 55177.60 88888.00 2008-09-04 20:52:15.250 248 12706.35 -18.52 55177.60 88888.00 2008-09-04 20:52:15.375 248 12706.42 -18.43 55177.62 88888.00 2008-09-04 20:52:15.500 248 12706.50 -18.40 55177.65 88888.00 2008-09-04 20:52:15.625 248 12706.52 -18.40 55177.65 88888.00 2008-09-04 20:52:15.750 248 12706.52 -18.43 55177.60 88888.00 2008-09-04 20:52:15.875 248 12706.50 -18.40 55177.57 88888.00 2008-09-04 20:52:16.000 248 12706.52 -18.38 55177.62 88888.00 2008-09-04 20:52:16.125 248 12706.50 -18.43 55177.65 88888.00 2008-09-04 20:52:16.250 248 12706.50 -18.43 55177.62 88888.00 2008-09-04 20:52:16.375 248 12706.50 -18.40 55177.62 88888.00 2008-09-04 20:52:16.500 248 12706.52 -18.38 55177.62 88888.00 2008-09-04 20:52:16.625 248 12706.50 -18.38 55177.62 88888.00 2008-09-04 20:52:16.750 248 12706.50 -18.35 55177.62 88888.00 2008-09-04 20:52:16.875 248 12706.55 -18.40 55177.65 88888.00 2008-09-04 20:52:17.000 248 12706.58 -18.38 55177.65 88888.00 2008-09-04 20:52:17.125 248 12706.52 -18.40 55177.62 88888.00 2008-09-04 20:52:17.250 248 12706.42 -18.45 55177.62 88888.00 2008-09-04 20:52:17.375 248 12706.48 -18.43 55177.62 88888.00 2008-09-04 20:52:17.500 248 12706.55 -18.43 55177.60 88888.00 2008-09-04 20:52:17.625 248 12706.60 -18.38 55177.62 88888.00 2008-09-04 20:52:17.750 248 12706.62 -18.32 55177.62 88888.00 2008-09-04 20:52:17.875 248 12706.62 -18.32 55177.62 88888.00 2008-09-04 20:52:18.000 248 12706.65 -18.35 55177.65 88888.00 2008-09-04 20:52:18.125 248 12706.60 -18.35 55177.65 88888.00 2008-09-04 20:52:18.250 248 12706.62 -18.27 55177.68 88888.00 2008-09-04 20:52:18.375 248 12706.70 -18.25 55177.68 88888.00 2008-09-04 20:52:18.500 248 12706.67 -18.30 55177.65 88888.00 2008-09-04 20:52:18.625 248 12706.70 -18.32 55177.65 88888.00 2008-09-04 20:52:18.750 248 12706.65 -18.38 55177.62 88888.00 2008-09-04 20:52:18.875 248 12706.62 -18.43 55177.60 88888.00 2008-09-04 20:52:19.000 248 12706.67 -18.40 55177.62 88888.00 2008-09-04 20:52:19.125 248 12706.65 -18.32 55177.65 88888.00 2008-09-04 20:52:19.250 248 12706.65 -18.30 55177.68 88888.00 2008-09-04 20:52:19.375 248 12706.75 -18.27 55177.68 88888.00 2008-09-04 20:52:19.500 248 12706.75 -18.25 55177.65 88888.00 2008-09-04 20:52:19.625 248 12706.77 -18.30 55177.65 88888.00 2008-09-04 20:52:19.750 248 12706.83 -18.27 55177.65 88888.00 2008-09-04 20:52:19.875 248 12706.85 -18.27 55177.68 88888.00 2008-09-04 20:52:20.000 248 12706.85 -18.25 55177.70 88888.00 2008-09-04 20:52:20.125 248 12706.80 -18.23 55177.68 88888.00 2008-09-04 20:52:20.250 248 12706.75 -18.25 55177.68 88888.00 2008-09-04 20:52:20.375 248 12706.80 -18.25 55177.68 88888.00 2008-09-04 20:52:20.500 248 12706.83 -18.25 55177.70 88888.00 2008-09-04 20:52:20.625 248 12706.80 -18.27 55177.68 88888.00 2008-09-04 20:52:20.750 248 12706.83 -18.23 55177.68 88888.00 2008-09-04 20:52:20.875 248 12706.85 -18.25 55177.68 88888.00 2008-09-04 20:52:21.000 248 12706.90 -18.23 55177.68 88888.00 2008-09-04 20:52:21.125 248 12706.90 -18.23 55177.68 88888.00 2008-09-04 20:52:21.250 248 12706.83 -18.27 55177.70 88888.00 2008-09-04 20:52:21.375 248 12706.90 -18.23 55177.68 88888.00 2008-09-04 20:52:21.500 248 12706.90 -18.23 55177.68 88888.00 2008-09-04 20:52:21.625 248 12706.85 -18.30 55177.65 88888.00 2008-09-04 20:52:21.750 248 12706.85 -18.30 55177.62 88888.00 2008-09-04 20:52:21.875 248 12706.88 -18.23 55177.70 88888.00 2008-09-04 20:52:22.000 248 12706.85 -18.23 55177.68 88888.00 2008-09-04 20:52:22.125 248 12706.83 -18.23 55177.65 88888.00 2008-09-04 20:52:22.250 248 12706.80 -18.25 55177.65 88888.00 2008-09-04 20:52:22.375 248 12706.90 -18.20 55177.68 88888.00 2008-09-04 20:52:22.500 248 12706.95 -18.20 55177.65 88888.00 2008-09-04 20:52:22.625 248 12706.92 -18.20 55177.62 88888.00 2008-09-04 20:52:22.750 248 12706.88 -18.23 55177.65 88888.00 2008-09-04 20:52:22.875 248 12706.83 -18.30 55177.62 88888.00 2008-09-04 20:52:23.000 248 12706.85 -18.32 55177.62 88888.00 2008-09-04 20:52:23.125 248 12706.92 -18.25 55177.68 88888.00 2008-09-04 20:52:23.250 248 12706.95 -18.23 55177.70 88888.00 2008-09-04 20:52:23.375 248 12707.00 -18.20 55177.68 88888.00 2008-09-04 20:52:23.500 248 12706.98 -18.23 55177.68 88888.00 2008-09-04 20:52:23.625 248 12706.92 -18.23 55177.65 88888.00 2008-09-04 20:52:23.750 248 12706.88 -18.18 55177.65 88888.00 2008-09-04 20:52:23.875 248 12706.98 -18.10 55177.68 88888.00 2008-09-04 20:52:24.000 248 12707.02 -18.10 55177.65 88888.00 2008-09-04 20:52:24.125 248 12707.00 -18.07 55177.65 88888.00 2008-09-04 20:52:24.250 248 12706.92 -18.10 55177.68 88888.00 2008-09-04 20:52:24.375 248 12706.90 -18.15 55177.68 88888.00 2008-09-04 20:52:24.500 248 12706.88 -18.23 55177.68 88888.00 2008-09-04 20:52:24.625 248 12706.90 -18.18 55177.65 88888.00 2008-09-04 20:52:24.750 248 12706.95 -18.20 55177.65 88888.00 2008-09-04 20:52:24.875 248 12707.05 -18.15 55177.65 88888.00 2008-09-04 20:52:25.000 248 12707.02 -18.15 55177.65 88888.00 2008-09-04 20:52:25.125 248 12707.02 -18.18 55177.62 88888.00 2008-09-04 20:52:25.250 248 12707.02 -18.18 55177.65 88888.00 2008-09-04 20:52:25.375 248 12707.05 -18.12 55177.65 88888.00 2008-09-04 20:52:25.500 248 12707.08 -18.07 55177.68 88888.00 2008-09-04 20:52:25.625 248 12707.08 -18.05 55177.65 88888.00 2008-09-04 20:52:25.750 248 12707.02 -18.10 55177.65 88888.00 2008-09-04 20:52:25.875 248 12707.02 -18.15 55177.65 88888.00 2008-09-04 20:52:26.000 248 12707.02 -18.12 55177.65 88888.00 2008-09-04 20:52:26.125 248 12707.02 -18.15 55177.68 88888.00 2008-09-04 20:52:26.250 248 12707.05 -18.20 55177.70 88888.00 2008-09-04 20:52:26.375 248 12707.12 -18.18 55177.65 88888.00 2008-09-04 20:52:26.500 248 12707.10 -18.18 55177.65 88888.00 2008-09-04 20:52:26.625 248 12707.17 -18.12 55177.68 88888.00 2008-09-04 20:52:26.750 248 12707.25 -18.10 55177.68 88888.00 2008-09-04 20:52:26.875 248 12707.23 -18.12 55177.68 88888.00 2008-09-04 20:52:27.000 248 12707.23 -18.07 55177.70 88888.00 2008-09-04 20:52:27.125 248 12707.23 -18.12 55177.75 88888.00 2008-09-04 20:52:27.250 248 12707.25 -18.18 55177.68 88888.00 2008-09-04 20:52:27.375 248 12707.23 -18.23 55177.62 88888.00 2008-09-04 20:52:27.500 248 12707.20 -18.23 55177.60 88888.00 2008-09-04 20:52:27.625 248 12707.25 -18.12 55177.65 88888.00 2008-09-04 20:52:27.750 248 12707.30 -18.10 55177.70 88888.00 2008-09-04 20:52:27.875 248 12707.33 -18.10 55177.72 88888.00 2008-09-04 20:52:28.000 248 12707.38 -18.10 55177.72 88888.00 2008-09-04 20:52:28.125 248 12707.45 -18.07 55177.72 88888.00 2008-09-04 20:52:28.250 248 12707.40 -18.12 55177.70 88888.00 2008-09-04 20:52:28.375 248 12707.38 -18.15 55177.68 88888.00 2008-09-04 20:52:28.500 248 12707.40 -18.18 55177.70 88888.00 2008-09-04 20:52:28.625 248 12707.38 -18.15 55177.70 88888.00 2008-09-04 20:52:28.750 248 12707.38 -18.12 55177.70 88888.00 2008-09-04 20:52:28.875 248 12707.33 -18.12 55177.70 88888.00 2008-09-04 20:52:29.000 248 12707.27 -18.15 55177.70 88888.00 2008-09-04 20:52:29.125 248 12707.27 -18.10 55177.68 88888.00 2008-09-04 20:52:29.250 248 12707.27 -18.10 55177.70 88888.00 2008-09-04 20:52:29.375 248 12707.38 -18.07 55177.72 88888.00 2008-09-04 20:52:29.500 248 12707.38 -18.15 55177.70 88888.00 2008-09-04 20:52:29.625 248 12707.35 -18.18 55177.70 88888.00 2008-09-04 20:52:29.750 248 12707.48 -18.05 55177.70 88888.00 2008-09-04 20:52:29.875 248 12707.52 -18.00 55177.68 88888.00 2008-09-04 20:52:30.000 248 12707.48 -18.05 55177.68 88888.00 2008-09-04 20:52:30.125 248 12707.42 -18.10 55177.68 88888.00 2008-09-04 20:52:30.250 248 12707.42 -18.15 55177.62 88888.00 2008-09-04 20:52:30.375 248 12707.42 -18.15 55177.62 88888.00 2008-09-04 20:52:30.500 248 12707.45 -18.07 55177.65 88888.00 2008-09-04 20:52:30.625 248 12707.48 -18.02 55177.68 88888.00 2008-09-04 20:52:30.750 248 12707.52 -18.05 55177.70 88888.00 2008-09-04 20:52:30.875 248 12707.50 -18.07 55177.70 88888.00 2008-09-04 20:52:31.000 248 12707.45 -18.05 55177.70 88888.00 2008-09-04 20:52:31.125 248 12707.50 -18.07 55177.70 88888.00 2008-09-04 20:52:31.250 248 12707.55 -18.10 55177.70 88888.00 2008-09-04 20:52:31.375 248 12707.58 -18.05 55177.72 88888.00 2008-09-04 20:52:31.500 248 12707.50 -18.05 55177.72 88888.00 2008-09-04 20:52:31.625 248 12707.48 -18.07 55177.68 88888.00 2008-09-04 20:52:31.750 248 12707.48 -18.07 55177.68 88888.00 2008-09-04 20:52:31.875 248 12707.45 -18.07 55177.70 88888.00 2008-09-04 20:52:32.000 248 12707.48 -18.05 55177.70 88888.00 2008-09-04 20:52:32.125 248 12707.55 -18.00 55177.72 88888.00 2008-09-04 20:52:32.250 248 12707.62 -18.05 55177.72 88888.00 2008-09-04 20:52:32.375 248 12707.60 -18.07 55177.72 88888.00 2008-09-04 20:52:32.500 248 12707.58 -18.02 55177.78 88888.00 2008-09-04 20:52:32.625 248 12707.60 -18.00 55177.75 88888.00 2008-09-04 20:52:32.750 248 12707.62 -18.00 55177.75 88888.00 2008-09-04 20:52:32.875 248 12707.60 -18.02 55177.68 88888.00 2008-09-04 20:52:33.000 248 12707.58 -18.12 55177.68 88888.00 2008-09-04 20:52:33.125 248 12707.67 -18.05 55177.70 88888.00 2008-09-04 20:52:33.250 248 12707.60 -18.07 55177.70 88888.00 2008-09-04 20:52:33.375 248 12707.55 -18.05 55177.70 88888.00 2008-09-04 20:52:33.500 248 12707.55 -18.02 55177.72 88888.00 2008-09-04 20:52:33.625 248 12707.60 -18.05 55177.72 88888.00 2008-09-04 20:52:33.750 248 12707.65 -18.00 55177.72 88888.00 2008-09-04 20:52:33.875 248 12707.65 -17.98 55177.75 88888.00 2008-09-04 20:52:34.000 248 12707.62 -17.98 55177.75 88888.00 2008-09-04 20:52:34.125 248 12707.62 -18.02 55177.75 88888.00 2008-09-04 20:52:34.250 248 12707.60 -18.00 55177.75 88888.00 2008-09-04 20:52:34.375 248 12707.65 -18.00 55177.75 88888.00 2008-09-04 20:52:34.500 248 12707.65 -18.00 55177.75 88888.00 2008-09-04 20:52:34.625 248 12707.67 -17.95 55177.75 88888.00 2008-09-04 20:52:34.750 248 12707.67 -18.00 55177.72 88888.00 2008-09-04 20:52:34.875 248 12707.62 -18.05 55177.75 88888.00 2008-09-04 20:52:35.000 248 12707.58 -18.05 55177.72 88888.00 2008-09-04 20:52:35.125 248 12707.60 -18.00 55177.78 88888.00 2008-09-04 20:52:35.250 248 12707.65 -18.00 55177.80 88888.00 2008-09-04 20:52:35.375 248 12707.73 -18.00 55177.78 88888.00 2008-09-04 20:52:35.500 248 12707.70 -18.02 55177.75 88888.00 2008-09-04 20:52:35.625 248 12707.67 -18.05 55177.75 88888.00 2008-09-04 20:52:35.750 248 12707.70 -18.00 55177.80 88888.00 2008-09-04 20:52:35.875 248 12707.73 -18.00 55177.78 88888.00 2008-09-04 20:52:36.000 248 12707.70 -17.98 55177.72 88888.00 2008-09-04 20:52:36.125 248 12707.67 -17.98 55177.72 88888.00 2008-09-04 20:52:36.250 248 12707.65 -18.05 55177.72 88888.00 2008-09-04 20:52:36.375 248 12707.60 -18.12 55177.70 88888.00 2008-09-04 20:52:36.500 248 12707.65 -18.02 55177.75 88888.00 2008-09-04 20:52:36.625 248 12707.65 -17.95 55177.80 88888.00 2008-09-04 20:52:36.750 248 12707.62 -18.02 55177.78 88888.00 2008-09-04 20:52:36.875 248 12707.65 -18.00 55177.80 88888.00 2008-09-04 20:52:37.000 248 12707.67 -17.95 55177.80 88888.00 2008-09-04 20:52:37.125 248 12707.70 -17.95 55177.80 88888.00 2008-09-04 20:52:37.250 248 12707.70 -18.00 55177.80 88888.00 2008-09-04 20:52:37.375 248 12707.67 -18.05 55177.80 88888.00 2008-09-04 20:52:37.500 248 12707.65 -18.05 55177.78 88888.00 2008-09-04 20:52:37.625 248 12707.60 -18.07 55177.78 88888.00 2008-09-04 20:52:37.750 248 12707.62 -17.98 55177.78 88888.00 2008-09-04 20:52:37.875 248 12707.60 -18.00 55177.78 88888.00 2008-09-04 20:52:38.000 248 12707.62 -18.00 55177.80 88888.00 2008-09-04 20:52:38.125 248 12707.62 -18.02 55177.80 88888.00 2008-09-04 20:52:38.250 248 12707.55 -18.07 55177.78 88888.00 2008-09-04 20:52:38.375 248 12707.62 -18.07 55177.78 88888.00 2008-09-04 20:52:38.500 248 12707.67 -18.02 55177.82 88888.00 2008-09-04 20:52:38.625 248 12707.62 -18.00 55177.80 88888.00 2008-09-04 20:52:38.750 248 12707.70 -17.93 55177.85 88888.00 2008-09-04 20:52:38.875 248 12707.75 -17.93 55177.82 88888.00 2008-09-04 20:52:39.000 248 12707.75 -17.90 55177.82 88888.00 2008-09-04 20:52:39.125 248 12707.75 -17.93 55177.82 88888.00 2008-09-04 20:52:39.250 248 12707.67 -17.98 55177.88 88888.00 2008-09-04 20:52:39.375 248 12707.65 -17.98 55177.88 88888.00 2008-09-04 20:52:39.500 248 12707.60 -17.98 55177.82 88888.00 2008-09-04 20:52:39.625 248 12707.65 -17.93 55177.85 88888.00 2008-09-04 20:52:39.750 248 12707.73 -17.95 55177.85 88888.00 2008-09-04 20:52:39.875 248 12707.73 -18.00 55177.82 88888.00 2008-09-04 20:52:40.000 248 12707.80 -17.98 55177.85 88888.00 2008-09-04 20:52:40.125 248 12707.90 -17.90 55177.85 88888.00 2008-09-04 20:52:40.250 248 12707.83 -17.93 55177.82 88888.00 2008-09-04 20:52:40.375 248 12707.80 -17.88 55177.85 88888.00 2008-09-04 20:52:40.500 248 12707.80 -17.88 55177.82 88888.00 2008-09-04 20:52:40.625 248 12707.90 -17.93 55177.85 88888.00 2008-09-04 20:52:40.750 248 12707.90 -17.95 55177.85 88888.00 2008-09-04 20:52:40.875 248 12707.83 -17.95 55177.82 88888.00 2008-09-04 20:52:41.000 248 12707.83 -17.88 55177.85 88888.00 2008-09-04 20:52:41.125 248 12707.80 -17.93 55177.85 88888.00 2008-09-04 20:52:41.250 248 12707.83 -17.90 55177.85 88888.00 2008-09-04 20:52:41.375 248 12707.88 -17.88 55177.82 88888.00 2008-09-04 20:52:41.500 248 12707.85 -17.88 55177.80 88888.00 2008-09-04 20:52:41.625 248 12707.88 -17.88 55177.82 88888.00 2008-09-04 20:52:41.750 248 12707.95 -17.90 55177.88 88888.00 2008-09-04 20:52:41.875 248 12707.92 -17.88 55177.88 88888.00 2008-09-04 20:52:42.000 248 12707.92 -17.88 55177.85 88888.00 2008-09-04 20:52:42.125 248 12707.90 -17.88 55177.88 88888.00 2008-09-04 20:52:42.250 248 12707.92 -17.88 55177.90 88888.00 2008-09-04 20:52:42.375 248 12707.90 -17.85 55177.88 88888.00 2008-09-04 20:52:42.500 248 12707.90 -17.85 55177.85 88888.00 2008-09-04 20:52:42.625 248 12707.88 -17.88 55177.88 88888.00 2008-09-04 20:52:42.750 248 12707.85 -17.90 55177.88 88888.00 2008-09-04 20:52:42.875 248 12707.88 -17.88 55177.85 88888.00 2008-09-04 20:52:43.000 248 12707.90 -17.85 55177.85 88888.00 2008-09-04 20:52:43.125 248 12707.98 -17.85 55177.88 88888.00 2008-09-04 20:52:43.250 248 12707.90 -17.90 55177.88 88888.00 2008-09-04 20:52:43.375 248 12707.88 -17.95 55177.85 88888.00 2008-09-04 20:52:43.500 248 12707.92 -17.90 55177.85 88888.00 2008-09-04 20:52:43.625 248 12707.83 -17.90 55177.85 88888.00 2008-09-04 20:52:43.750 248 12707.83 -17.90 55177.85 88888.00 2008-09-04 20:52:43.875 248 12707.92 -17.90 55177.90 88888.00 2008-09-04 20:52:44.000 248 12707.95 -17.90 55177.88 88888.00 2008-09-04 20:52:44.125 248 12707.92 -17.90 55177.90 88888.00 2008-09-04 20:52:44.250 248 12708.02 -17.85 55177.90 88888.00 2008-09-04 20:52:44.375 248 12708.02 -17.90 55177.88 88888.00 2008-09-04 20:52:44.500 248 12708.00 -17.88 55177.88 88888.00 2008-09-04 20:52:44.625 248 12708.05 -17.80 55177.90 88888.00 2008-09-04 20:52:44.750 248 12708.08 -17.77 55177.93 88888.00 2008-09-04 20:52:44.875 248 12708.12 -17.75 55177.93 88888.00 2008-09-04 20:52:45.000 248 12708.12 -17.85 55177.90 88888.00 2008-09-04 20:52:45.125 248 12708.10 -17.90 55177.88 88888.00 2008-09-04 20:52:45.250 248 12708.02 -17.95 55177.85 88888.00 2008-09-04 20:52:45.375 248 12708.10 -17.93 55177.85 88888.00 2008-09-04 20:52:45.500 248 12708.17 -17.82 55177.88 88888.00 2008-09-04 20:52:45.625 248 12708.23 -17.75 55177.93 88888.00 2008-09-04 20:52:45.750 248 12708.20 -17.80 55177.90 88888.00 2008-09-04 20:52:45.875 248 12708.20 -17.88 55177.88 88888.00 2008-09-04 20:52:46.000 248 12708.23 -17.82 55177.88 88888.00 2008-09-04 20:52:46.125 248 12708.25 -17.77 55177.90 88888.00 2008-09-04 20:52:46.250 248 12708.23 -17.80 55177.93 88888.00 2008-09-04 20:52:46.375 248 12708.30 -17.75 55177.93 88888.00 2008-09-04 20:52:46.500 248 12708.30 -17.75 55177.90 88888.00 2008-09-04 20:52:46.625 248 12708.25 -17.77 55177.90 88888.00 2008-09-04 20:52:46.750 248 12708.23 -17.80 55177.88 88888.00 2008-09-04 20:52:46.875 248 12708.15 -17.77 55177.88 88888.00 2008-09-04 20:52:47.000 248 12708.23 -17.77 55177.88 88888.00 2008-09-04 20:52:47.125 248 12708.25 -17.77 55177.90 88888.00 2008-09-04 20:52:47.250 248 12708.27 -17.75 55177.93 88888.00 2008-09-04 20:52:47.375 248 12708.30 -17.77 55177.90 88888.00 2008-09-04 20:52:47.500 248 12708.23 -17.82 55177.90 88888.00 2008-09-04 20:52:47.625 248 12708.27 -17.82 55177.88 88888.00 2008-09-04 20:52:47.750 248 12708.33 -17.75 55177.93 88888.00 2008-09-04 20:52:47.875 248 12708.30 -17.80 55177.88 88888.00 2008-09-04 20:52:48.000 248 12708.33 -17.85 55177.85 88888.00 2008-09-04 20:52:48.125 248 12708.38 -17.77 55177.88 88888.00 2008-09-04 20:52:48.250 248 12708.45 -17.75 55177.90 88888.00 2008-09-04 20:52:48.375 248 12708.40 -17.82 55177.85 88888.00 2008-09-04 20:52:48.500 248 12708.35 -17.82 55177.85 88888.00 2008-09-04 20:52:48.625 248 12708.38 -17.77 55177.85 88888.00 2008-09-04 20:52:48.750 248 12708.35 -17.82 55177.85 88888.00 2008-09-04 20:52:48.875 248 12708.40 -17.85 55177.88 88888.00 2008-09-04 20:52:49.000 248 12708.52 -17.82 55177.90 88888.00 2008-09-04 20:52:49.125 248 12708.50 -17.88 55177.88 88888.00 2008-09-04 20:52:49.250 248 12708.42 -17.82 55177.90 88888.00 2008-09-04 20:52:49.375 248 12708.45 -17.75 55177.93 88888.00 2008-09-04 20:52:49.500 248 12708.48 -17.80 55177.90 88888.00 2008-09-04 20:52:49.625 248 12708.55 -17.82 55177.93 88888.00 2008-09-04 20:52:49.750 248 12708.58 -17.77 55177.90 88888.00 2008-09-04 20:52:49.875 248 12708.55 -17.75 55177.93 88888.00 2008-09-04 20:52:50.000 248 12708.58 -17.77 55177.90 88888.00 2008-09-04 20:52:50.125 248 12708.55 -17.82 55177.90 88888.00 2008-09-04 20:52:50.250 248 12708.60 -17.85 55177.90 88888.00 2008-09-04 20:52:50.375 248 12708.62 -17.85 55177.90 88888.00 2008-09-04 20:52:50.500 248 12708.60 -17.85 55177.93 88888.00 2008-09-04 20:52:50.625 248 12708.60 -17.90 55177.90 88888.00 2008-09-04 20:52:50.750 248 12708.62 -17.82 55177.93 88888.00 2008-09-04 20:52:50.875 248 12708.70 -17.77 55177.93 88888.00 2008-09-04 20:52:51.000 248 12708.75 -17.75 55177.90 88888.00 2008-09-04 20:52:51.125 248 12708.73 -17.77 55177.90 88888.00 2008-09-04 20:52:51.250 248 12708.73 -17.77 55177.88 88888.00 2008-09-04 20:52:51.375 248 12708.70 -17.77 55177.85 88888.00 2008-09-04 20:52:51.500 248 12708.65 -17.82 55177.82 88888.00 2008-09-04 20:52:51.625 248 12708.70 -17.77 55177.88 88888.00 2008-09-04 20:52:51.750 248 12708.70 -17.80 55177.88 88888.00 2008-09-04 20:52:51.875 248 12708.75 -17.77 55177.90 88888.00 2008-09-04 20:52:52.000 248 12708.83 -17.73 55177.88 88888.00 2008-09-04 20:52:52.125 248 12708.88 -17.73 55177.90 88888.00 2008-09-04 20:52:52.250 248 12708.83 -17.80 55177.88 88888.00 2008-09-04 20:52:52.375 248 12708.90 -17.80 55177.88 88888.00 2008-09-04 20:52:52.500 248 12708.90 -17.80 55177.85 88888.00 2008-09-04 20:52:52.625 248 12708.85 -17.80 55177.90 88888.00 2008-09-04 20:52:52.750 248 12708.83 -17.80 55177.90 88888.00 2008-09-04 20:52:52.875 248 12708.85 -17.77 55177.90 88888.00 2008-09-04 20:52:53.000 248 12708.88 -17.75 55177.90 88888.00 2008-09-04 20:52:53.125 248 12708.88 -17.80 55177.88 88888.00 2008-09-04 20:52:53.250 248 12708.83 -17.82 55177.88 88888.00 2008-09-04 20:52:53.375 248 12708.85 -17.80 55177.85 88888.00 2008-09-04 20:52:53.500 248 12708.85 -17.80 55177.88 88888.00 2008-09-04 20:52:53.625 248 12708.92 -17.80 55177.88 88888.00 2008-09-04 20:52:53.750 248 12708.92 -17.73 55177.93 88888.00 2008-09-04 20:52:53.875 248 12708.90 -17.77 55177.90 88888.00 2008-09-04 20:52:54.000 248 12708.85 -17.82 55177.88 88888.00 2008-09-04 20:52:54.125 248 12708.85 -17.80 55177.90 88888.00 2008-09-04 20:52:54.250 248 12708.85 -17.77 55177.93 88888.00 2008-09-04 20:52:54.375 248 12708.90 -17.73 55177.93 88888.00 2008-09-04 20:52:54.500 248 12708.98 -17.73 55177.95 88888.00 2008-09-04 20:52:54.625 248 12709.05 -17.68 55177.95 88888.00 2008-09-04 20:52:54.750 248 12709.00 -17.70 55177.93 88888.00 2008-09-04 20:52:54.875 248 12708.92 -17.75 55177.93 88888.00 2008-09-04 20:52:55.000 248 12708.95 -17.70 55177.93 88888.00 2008-09-04 20:52:55.125 248 12709.00 -17.65 55177.95 88888.00 2008-09-04 20:52:55.250 248 12709.00 -17.73 55177.97 88888.00 2008-09-04 20:52:55.375 248 12709.00 -17.75 55178.00 88888.00 2008-09-04 20:52:55.500 248 12709.00 -17.73 55177.95 88888.00 2008-09-04 20:52:55.625 248 12709.00 -17.75 55177.95 88888.00 2008-09-04 20:52:55.750 248 12708.95 -17.75 55177.97 88888.00 2008-09-04 20:52:55.875 248 12708.95 -17.75 55177.97 88888.00 2008-09-04 20:52:56.000 248 12708.92 -17.75 55177.97 88888.00 2008-09-04 20:52:56.125 248 12708.90 -17.77 55177.95 88888.00 2008-09-04 20:52:56.250 248 12708.92 -17.77 55177.97 88888.00 2008-09-04 20:52:56.375 248 12708.88 -17.73 55177.97 88888.00 2008-09-04 20:52:56.500 248 12708.88 -17.65 55177.97 88888.00 2008-09-04 20:52:56.625 248 12708.92 -17.62 55177.97 88888.00 2008-09-04 20:52:56.750 248 12708.95 -17.68 55177.97 88888.00 2008-09-04 20:52:56.875 248 12708.90 -17.70 55177.95 88888.00 2008-09-04 20:52:57.000 248 12708.90 -17.73 55177.95 88888.00 2008-09-04 20:52:57.125 248 12709.00 -17.65 55178.00 88888.00 2008-09-04 20:52:57.250 248 12709.05 -17.73 55178.00 88888.00 2008-09-04 20:52:57.375 248 12709.00 -17.70 55178.00 88888.00 2008-09-04 20:52:57.500 248 12709.02 -17.65 55178.03 88888.00 2008-09-04 20:52:57.625 248 12709.10 -17.60 55178.05 88888.00 2008-09-04 20:52:57.750 248 12709.05 -17.62 55178.00 88888.00 2008-09-04 20:52:57.875 248 12709.02 -17.65 55178.00 88888.00 2008-09-04 20:52:58.000 248 12709.08 -17.68 55178.00 88888.00 2008-09-04 20:52:58.125 248 12709.08 -17.73 55178.00 88888.00 2008-09-04 20:52:58.250 248 12709.05 -17.73 55178.00 88888.00 2008-09-04 20:52:58.375 248 12709.08 -17.68 55178.00 88888.00 2008-09-04 20:52:58.500 248 12709.10 -17.65 55178.03 88888.00 2008-09-04 20:52:58.625 248 12709.10 -17.60 55178.03 88888.00 2008-09-04 20:52:58.750 248 12709.08 -17.65 55178.00 88888.00 2008-09-04 20:52:58.875 248 12709.10 -17.60 55178.00 88888.00 2008-09-04 20:52:59.000 248 12709.10 -17.57 55178.05 88888.00 2008-09-04 20:52:59.125 248 12709.08 -17.52 55178.05 88888.00 2008-09-04 20:52:59.250 248 12708.95 -17.62 55178.03 88888.00 2008-09-04 20:52:59.375 248 12709.00 -17.60 55178.05 88888.00 2008-09-04 20:52:59.500 248 12709.05 -17.62 55178.03 88888.00 2008-09-04 20:52:59.625 248 12708.98 -17.70 55177.97 88888.00 2008-09-04 20:52:59.750 248 12709.00 -17.60 55178.05 88888.00 2008-09-04 20:52:59.875 248 12709.00 -17.55 55178.05 88888.00 2008-09-04 20:53:00.000 248 12709.10 -17.55 55178.05 88888.00 2008-09-04 20:53:00.125 248 12709.10 -17.60 55178.05 88888.00 2008-09-04 20:53:00.250 248 12709.02 -17.62 55178.00 88888.00 2008-09-04 20:53:00.375 248 12708.92 -17.62 55177.97 88888.00 2008-09-04 20:53:00.500 248 12708.92 -17.60 55177.97 88888.00 2008-09-04 20:53:00.625 248 12708.95 -17.57 55178.00 88888.00 2008-09-04 20:53:00.750 248 12709.00 -17.55 55178.07 88888.00 2008-09-04 20:53:00.875 248 12709.05 -17.57 55178.10 88888.00 2008-09-04 20:53:01.000 248 12709.02 -17.55 55178.05 88888.00 2008-09-04 20:53:01.125 248 12709.08 -17.48 55178.07 88888.00 2008-09-04 20:53:01.250 248 12709.02 -17.57 55178.07 88888.00 2008-09-04 20:53:01.375 248 12709.02 -17.60 55178.03 88888.00 2008-09-04 20:53:01.500 248 12709.05 -17.60 55178.10 88888.00 2008-09-04 20:53:01.625 248 12709.10 -17.48 55178.12 88888.00 2008-09-04 20:53:01.750 248 12709.10 -17.48 55178.15 88888.00 2008-09-04 20:53:01.875 248 12709.10 -17.55 55178.15 88888.00 2008-09-04 20:53:02.000 248 12709.10 -17.55 55178.12 88888.00 2008-09-04 20:53:02.125 248 12709.15 -17.52 55178.12 88888.00 2008-09-04 20:53:02.250 248 12709.10 -17.50 55178.12 88888.00 2008-09-04 20:53:02.375 248 12709.08 -17.50 55178.15 88888.00 2008-09-04 20:53:02.500 248 12709.10 -17.55 55178.12 88888.00 2008-09-04 20:53:02.625 248 12709.10 -17.57 55178.10 88888.00 2008-09-04 20:53:02.750 248 12709.15 -17.50 55178.12 88888.00 2008-09-04 20:53:02.875 248 12709.17 -17.43 55178.15 88888.00 2008-09-04 20:53:03.000 248 12709.10 -17.43 55178.10 88888.00 2008-09-04 20:53:03.125 248 12709.08 -17.45 55178.12 88888.00 2008-09-04 20:53:03.250 248 12709.12 -17.48 55178.10 88888.00 2008-09-04 20:53:03.375 248 12709.12 -17.45 55178.10 88888.00 2008-09-04 20:53:03.500 248 12709.08 -17.52 55178.07 88888.00 2008-09-04 20:53:03.625 248 12709.15 -17.48 55178.12 88888.00 2008-09-04 20:53:03.750 248 12709.25 -17.43 55178.15 88888.00 2008-09-04 20:53:03.875 248 12709.23 -17.43 55178.15 88888.00 2008-09-04 20:53:04.000 248 12709.17 -17.48 55178.12 88888.00 2008-09-04 20:53:04.125 248 12709.17 -17.50 55178.12 88888.00 2008-09-04 20:53:04.250 248 12709.20 -17.45 55178.15 88888.00 2008-09-04 20:53:04.375 248 12709.17 -17.40 55178.18 88888.00 2008-09-04 20:53:04.500 248 12709.12 -17.40 55178.18 88888.00 2008-09-04 20:53:04.625 248 12709.02 -17.45 55178.15 88888.00 2008-09-04 20:53:04.750 248 12709.08 -17.45 55178.18 88888.00 2008-09-04 20:53:04.875 248 12709.10 -17.48 55178.18 88888.00 2008-09-04 20:53:05.000 248 12709.12 -17.43 55178.18 88888.00 2008-09-04 20:53:05.125 248 12709.12 -17.48 55178.18 88888.00 2008-09-04 20:53:05.250 248 12709.12 -17.48 55178.18 88888.00 2008-09-04 20:53:05.375 248 12709.20 -17.43 55178.18 88888.00 2008-09-04 20:53:05.500 248 12709.20 -17.38 55178.18 88888.00 2008-09-04 20:53:05.625 248 12709.15 -17.43 55178.20 88888.00 2008-09-04 20:53:05.750 248 12709.10 -17.40 55178.18 88888.00 2008-09-04 20:53:05.875 248 12709.05 -17.45 55178.18 88888.00 2008-09-04 20:53:06.000 248 12709.08 -17.45 55178.18 88888.00 2008-09-04 20:53:06.125 248 12709.15 -17.40 55178.22 88888.00 2008-09-04 20:53:06.250 248 12709.20 -17.38 55178.22 88888.00 2008-09-04 20:53:06.375 248 12709.25 -17.32 55178.20 88888.00 2008-09-04 20:53:06.500 248 12709.23 -17.35 55178.20 88888.00 2008-09-04 20:53:06.625 248 12709.17 -17.40 55178.18 88888.00 2008-09-04 20:53:06.750 248 12709.17 -17.40 55178.22 88888.00 2008-09-04 20:53:06.875 248 12709.17 -17.32 55178.25 88888.00 2008-09-04 20:53:07.000 248 12709.15 -17.38 55178.28 88888.00 2008-09-04 20:53:07.125 248 12709.15 -17.45 55178.28 88888.00 2008-09-04 20:53:07.250 248 12709.15 -17.48 55178.25 88888.00 2008-09-04 20:53:07.375 248 12709.17 -17.40 55178.25 88888.00 2008-09-04 20:53:07.500 248 12709.17 -17.38 55178.28 88888.00 2008-09-04 20:53:07.625 248 12709.23 -17.30 55178.30 88888.00 2008-09-04 20:53:07.750 248 12709.20 -17.38 55178.25 88888.00 2008-09-04 20:53:07.875 248 12709.25 -17.38 55178.22 88888.00 2008-09-04 20:53:08.000 248 12709.23 -17.40 55178.28 88888.00 2008-09-04 20:53:08.125 248 12709.33 -17.35 55178.32 88888.00 2008-09-04 20:53:08.250 248 12709.33 -17.32 55178.30 88888.00 2008-09-04 20:53:08.375 248 12709.33 -17.35 55178.30 88888.00 2008-09-04 20:53:08.500 248 12709.27 -17.40 55178.28 88888.00 2008-09-04 20:53:08.625 248 12709.27 -17.40 55178.30 88888.00 2008-09-04 20:53:08.750 248 12709.17 -17.43 55178.32 88888.00 2008-09-04 20:53:08.875 248 12709.20 -17.40 55178.28 88888.00 2008-09-04 20:53:09.000 248 12709.25 -17.45 55178.30 88888.00 2008-09-04 20:53:09.125 248 12709.25 -17.38 55178.30 88888.00 2008-09-04 20:53:09.250 248 12709.23 -17.43 55178.30 88888.00 2008-09-04 20:53:09.375 248 12709.23 -17.43 55178.32 88888.00 2008-09-04 20:53:09.500 248 12709.25 -17.45 55178.35 88888.00 2008-09-04 20:53:09.625 248 12709.27 -17.43 55178.35 88888.00 2008-09-04 20:53:09.750 248 12709.30 -17.38 55178.32 88888.00 2008-09-04 20:53:09.875 248 12709.35 -17.38 55178.30 88888.00 2008-09-04 20:53:10.000 248 12709.33 -17.43 55178.30 88888.00 2008-09-04 20:53:10.125 248 12709.33 -17.38 55178.30 88888.00 2008-09-04 20:53:10.250 248 12709.27 -17.40 55178.28 88888.00 2008-09-04 20:53:10.375 248 12709.33 -17.38 55178.32 88888.00 2008-09-04 20:53:10.500 248 12709.35 -17.35 55178.35 88888.00 2008-09-04 20:53:10.625 248 12709.30 -17.32 55178.35 88888.00 2008-09-04 20:53:10.750 248 12709.25 -17.32 55178.32 88888.00 2008-09-04 20:53:10.875 248 12709.27 -17.32 55178.35 88888.00 2008-09-04 20:53:11.000 248 12709.27 -17.38 55178.32 88888.00 2008-09-04 20:53:11.125 248 12709.27 -17.43 55178.35 88888.00 2008-09-04 20:53:11.250 248 12709.33 -17.38 55178.38 88888.00 2008-09-04 20:53:11.375 248 12709.33 -17.40 55178.35 88888.00 2008-09-04 20:53:11.500 248 12709.23 -17.43 55178.38 88888.00 2008-09-04 20:53:11.625 248 12709.25 -17.43 55178.40 88888.00 2008-09-04 20:53:11.750 248 12709.20 -17.43 55178.38 88888.00 2008-09-04 20:53:11.875 248 12709.17 -17.35 55178.43 88888.00 2008-09-04 20:53:12.000 248 12709.25 -17.32 55178.43 88888.00 2008-09-04 20:53:12.125 248 12709.25 -17.35 55178.43 88888.00 2008-09-04 20:53:12.250 248 12709.20 -17.38 55178.40 88888.00 2008-09-04 20:53:12.375 248 12709.23 -17.35 55178.40 88888.00 2008-09-04 20:53:12.500 248 12709.23 -17.38 55178.40 88888.00 2008-09-04 20:53:12.625 248 12709.25 -17.32 55178.40 88888.00 2008-09-04 20:53:12.750 248 12709.25 -17.30 55178.43 88888.00 2008-09-04 20:53:12.875 248 12709.25 -17.35 55178.40 88888.00 2008-09-04 20:53:13.000 248 12709.23 -17.40 55178.40 88888.00 2008-09-04 20:53:13.125 248 12709.27 -17.35 55178.45 88888.00 2008-09-04 20:53:13.250 248 12709.25 -17.30 55178.43 88888.00 2008-09-04 20:53:13.375 248 12709.17 -17.27 55178.43 88888.00 2008-09-04 20:53:13.500 248 12709.05 -17.38 55178.40 88888.00 2008-09-04 20:53:13.625 248 12709.08 -17.35 55178.43 88888.00 2008-09-04 20:53:13.750 248 12709.23 -17.35 55178.45 88888.00 2008-09-04 20:53:13.875 248 12709.25 -17.32 55178.40 88888.00 2008-09-04 20:53:14.000 248 12709.25 -17.35 55178.40 88888.00 2008-09-04 20:53:14.125 248 12709.23 -17.35 55178.43 88888.00 2008-09-04 20:53:14.250 248 12709.17 -17.38 55178.43 88888.00 2008-09-04 20:53:14.375 248 12709.15 -17.32 55178.45 88888.00 2008-09-04 20:53:14.500 248 12709.15 -17.30 55178.47 88888.00 2008-09-04 20:53:14.625 248 12709.15 -17.35 55178.43 88888.00 2008-09-04 20:53:14.750 248 12709.12 -17.35 55178.43 88888.00 2008-09-04 20:53:14.875 248 12709.12 -17.32 55178.43 88888.00 2008-09-04 20:53:15.000 248 12709.08 -17.30 55178.43 88888.00 2008-09-04 20:53:15.125 248 12709.15 -17.32 55178.45 88888.00 2008-09-04 20:53:15.250 248 12709.15 -17.38 55178.43 88888.00 2008-09-04 20:53:15.375 248 12709.12 -17.32 55178.43 88888.00 2008-09-04 20:53:15.500 248 12709.17 -17.30 55178.45 88888.00 2008-09-04 20:53:15.625 248 12709.20 -17.30 55178.45 88888.00 2008-09-04 20:53:15.750 248 12709.23 -17.30 55178.45 88888.00 2008-09-04 20:53:15.875 248 12709.20 -17.32 55178.45 88888.00 2008-09-04 20:53:16.000 248 12709.12 -17.32 55178.47 88888.00 2008-09-04 20:53:16.125 248 12709.08 -17.32 55178.47 88888.00 2008-09-04 20:53:16.250 248 12709.12 -17.30 55178.50 88888.00 2008-09-04 20:53:16.375 248 12709.25 -17.27 55178.47 88888.00 2008-09-04 20:53:16.500 248 12709.27 -17.30 55178.47 88888.00 2008-09-04 20:53:16.625 248 12709.23 -17.30 55178.47 88888.00 2008-09-04 20:53:16.750 248 12709.20 -17.25 55178.47 88888.00 2008-09-04 20:53:16.875 248 12709.17 -17.20 55178.50 88888.00 2008-09-04 20:53:17.000 248 12709.12 -17.27 55178.50 88888.00 2008-09-04 20:53:17.125 248 12709.15 -17.27 55178.47 88888.00 2008-09-04 20:53:17.250 248 12709.10 -17.32 55178.50 88888.00 2008-09-04 20:53:17.375 248 12709.05 -17.32 55178.50 88888.00 2008-09-04 20:53:17.500 248 12709.02 -17.25 55178.53 88888.00 2008-09-04 20:53:17.625 248 12709.05 -17.30 55178.53 88888.00 2008-09-04 20:53:17.750 248 12709.10 -17.35 55178.50 88888.00 2008-09-04 20:53:17.875 248 12709.20 -17.32 55178.50 88888.00 2008-09-04 20:53:18.000 248 12709.25 -17.18 55178.57 88888.00 2008-09-04 20:53:18.125 248 12709.27 -17.18 55178.60 88888.00 2008-09-04 20:53:18.250 248 12709.23 -17.27 55178.60 88888.00 2008-09-04 20:53:18.375 248 12709.15 -17.23 55178.57 88888.00 2008-09-04 20:53:18.500 248 12709.12 -17.23 55178.55 88888.00 2008-09-04 20:53:18.625 248 12709.25 -17.23 55178.57 88888.00 2008-09-04 20:53:18.750 248 12709.30 -17.18 55178.60 88888.00 2008-09-04 20:53:18.875 248 12709.25 -17.18 55178.62 88888.00 2008-09-04 20:53:19.000 248 12709.23 -17.18 55178.65 88888.00 2008-09-04 20:53:19.125 248 12709.23 -17.18 55178.62 88888.00 2008-09-04 20:53:19.250 248 12709.12 -17.27 55178.57 88888.00 2008-09-04 20:53:19.375 248 12709.08 -17.23 55178.60 88888.00 2008-09-04 20:53:19.500 248 12709.08 -17.18 55178.62 88888.00 2008-09-04 20:53:19.625 248 12709.10 -17.23 55178.62 88888.00 2008-09-04 20:53:19.750 248 12709.15 -17.20 55178.60 88888.00 2008-09-04 20:53:19.875 248 12709.15 -17.23 55178.57 88888.00 2008-09-04 20:53:20.000 248 12709.08 -17.27 55178.57 88888.00 2008-09-04 20:53:20.125 248 12709.05 -17.30 55178.60 88888.00 2008-09-04 20:53:20.250 248 12709.05 -17.32 55178.62 88888.00 2008-09-04 20:53:20.375 248 12709.05 -17.25 55178.57 88888.00 2008-09-04 20:53:20.500 248 12709.10 -17.18 55178.60 88888.00 2008-09-04 20:53:20.625 248 12709.15 -17.12 55178.65 88888.00 2008-09-04 20:53:20.750 248 12709.12 -17.12 55178.65 88888.00 2008-09-04 20:53:20.875 248 12709.12 -17.18 55178.62 88888.00 2008-09-04 20:53:21.000 248 12709.17 -17.23 55178.62 88888.00 2008-09-04 20:53:21.125 248 12709.15 -17.20 55178.62 88888.00 2008-09-04 20:53:21.250 248 12709.12 -17.25 55178.68 88888.00 2008-09-04 20:53:21.375 248 12709.10 -17.20 55178.68 88888.00 2008-09-04 20:53:21.500 248 12709.08 -17.18 55178.68 88888.00 2008-09-04 20:53:21.625 248 12709.10 -17.18 55178.65 88888.00 2008-09-04 20:53:21.750 248 12709.12 -17.15 55178.65 88888.00 2008-09-04 20:53:21.875 248 12709.15 -17.18 55178.62 88888.00 2008-09-04 20:53:22.000 248 12709.08 -17.18 55178.65 88888.00 2008-09-04 20:53:22.125 248 12709.15 -17.10 55178.72 88888.00 2008-09-04 20:53:22.250 248 12709.08 -17.10 55178.75 88888.00 2008-09-04 20:53:22.375 248 12709.08 -17.12 55178.68 88888.00 2008-09-04 20:53:22.500 248 12709.10 -17.15 55178.65 88888.00 2008-09-04 20:53:22.625 248 12709.12 -17.18 55178.68 88888.00 2008-09-04 20:53:22.750 248 12709.10 -17.15 55178.70 88888.00 2008-09-04 20:53:22.875 248 12709.15 -17.10 55178.75 88888.00 2008-09-04 20:53:23.000 248 12709.15 -17.07 55178.72 88888.00 2008-09-04 20:53:23.125 248 12709.15 -17.10 55178.75 88888.00 2008-09-04 20:53:23.250 248 12709.15 -17.07 55178.75 88888.00 2008-09-04 20:53:23.375 248 12709.10 -17.10 55178.70 88888.00 2008-09-04 20:53:23.500 248 12709.02 -17.15 55178.70 88888.00 2008-09-04 20:53:23.625 248 12708.98 -17.15 55178.72 88888.00 2008-09-04 20:53:23.750 248 12709.05 -17.07 55178.75 88888.00 2008-09-04 20:53:23.875 248 12709.08 -17.05 55178.75 88888.00 2008-09-04 20:53:24.000 248 12709.05 -17.10 55178.70 88888.00 2008-09-04 20:53:24.125 248 12709.02 -17.15 55178.70 88888.00 2008-09-04 20:53:24.250 248 12709.02 -17.12 55178.72 88888.00 2008-09-04 20:53:24.375 248 12709.02 -17.12 55178.70 88888.00 2008-09-04 20:53:24.500 248 12709.02 -17.12 55178.72 88888.00 2008-09-04 20:53:24.625 248 12709.08 -17.10 55178.75 88888.00 2008-09-04 20:53:24.750 248 12709.15 -17.07 55178.75 88888.00 2008-09-04 20:53:24.875 248 12709.10 -17.12 55178.72 88888.00 2008-09-04 20:53:25.000 248 12709.12 -17.10 55178.72 88888.00 2008-09-04 20:53:25.125 248 12709.12 -17.07 55178.78 88888.00 2008-09-04 20:53:25.250 248 12709.02 -17.15 55178.75 88888.00 2008-09-04 20:53:25.375 248 12709.05 -17.12 55178.72 88888.00 2008-09-04 20:53:25.500 248 12709.05 -17.10 55178.78 88888.00 2008-09-04 20:53:25.625 248 12709.05 -17.07 55178.80 88888.00 2008-09-04 20:53:25.750 248 12709.05 -17.05 55178.80 88888.00 2008-09-04 20:53:25.875 248 12709.08 -17.07 55178.80 88888.00 2008-09-04 20:53:26.000 248 12709.10 -17.07 55178.80 88888.00 2008-09-04 20:53:26.125 248 12709.12 -17.05 55178.82 88888.00 2008-09-04 20:53:26.250 248 12709.12 -17.10 55178.80 88888.00 2008-09-04 20:53:26.375 248 12709.12 -17.12 55178.82 88888.00 2008-09-04 20:53:26.500 248 12709.02 -17.18 55178.78 88888.00 2008-09-04 20:53:26.625 248 12708.95 -17.12 55178.80 88888.00 2008-09-04 20:53:26.750 248 12709.00 -17.15 55178.80 88888.00 2008-09-04 20:53:26.875 248 12709.05 -17.12 55178.82 88888.00 2008-09-04 20:53:27.000 248 12709.08 -17.10 55178.82 88888.00 2008-09-04 20:53:27.125 248 12709.02 -17.12 55178.80 88888.00 2008-09-04 20:53:27.250 248 12708.95 -17.12 55178.80 88888.00 2008-09-04 20:53:27.375 248 12709.05 -17.02 55178.85 88888.00 2008-09-04 20:53:27.500 248 12709.00 -17.02 55178.82 88888.00 2008-09-04 20:53:27.625 248 12708.92 -17.12 55178.82 88888.00 2008-09-04 20:53:27.750 248 12709.00 -17.15 55178.80 88888.00 2008-09-04 20:53:27.875 248 12709.02 -17.10 55178.82 88888.00 2008-09-04 20:53:28.000 248 12709.02 -17.15 55178.82 88888.00 2008-09-04 20:53:28.125 248 12709.02 -17.10 55178.85 88888.00 2008-09-04 20:53:28.250 248 12709.02 -17.02 55178.88 88888.00 2008-09-04 20:53:28.375 248 12709.17 -16.98 55178.88 88888.00 2008-09-04 20:53:28.500 248 12709.17 -17.05 55178.85 88888.00 2008-09-04 20:53:28.625 248 12709.05 -17.18 55178.80 88888.00 2008-09-04 20:53:28.750 248 12709.02 -17.23 55178.78 88888.00 2008-09-04 20:53:28.875 248 12709.05 -17.18 55178.82 88888.00 2008-09-04 20:53:29.000 248 12709.08 -17.07 55178.85 88888.00 2008-09-04 20:53:29.125 248 12709.05 -17.07 55178.85 88888.00 2008-09-04 20:53:29.250 248 12709.02 -17.15 55178.88 88888.00 2008-09-04 20:53:29.375 248 12709.00 -17.10 55178.85 88888.00 2008-09-04 20:53:29.500 248 12709.05 -17.05 55178.85 88888.00 2008-09-04 20:53:29.625 248 12709.10 -17.10 55178.85 88888.00 2008-09-04 20:53:29.750 248 12709.10 -17.07 55178.85 88888.00 2008-09-04 20:53:29.875 248 12709.08 -17.05 55178.85 88888.00 2008-09-04 20:53:30.000 248 12709.10 -17.07 55178.88 88888.00 2008-09-04 20:53:30.125 248 12709.10 -17.07 55178.90 88888.00 2008-09-04 20:53:30.250 248 12709.10 -17.12 55178.88 88888.00 2008-09-04 20:53:30.375 248 12709.15 -17.10 55178.85 88888.00 2008-09-04 20:53:30.500 248 12709.12 -17.07 55178.85 88888.00 2008-09-04 20:53:30.625 248 12709.02 -17.12 55178.85 88888.00 2008-09-04 20:53:30.750 248 12709.05 -17.05 55178.93 88888.00 2008-09-04 20:53:30.875 248 12709.12 -17.07 55178.90 88888.00 2008-09-04 20:53:31.000 248 12709.12 -17.12 55178.88 88888.00 2008-09-04 20:53:31.125 248 12709.08 -17.10 55178.88 88888.00 2008-09-04 20:53:31.250 248 12709.02 -17.10 55178.90 88888.00 2008-09-04 20:53:31.375 248 12709.08 -17.07 55178.93 88888.00 2008-09-04 20:53:31.500 248 12709.12 -17.00 55178.97 88888.00 2008-09-04 20:53:31.625 248 12709.15 -17.02 55178.95 88888.00 2008-09-04 20:53:31.750 248 12709.10 -17.05 55178.93 88888.00 2008-09-04 20:53:31.875 248 12709.10 -17.00 55178.93 88888.00 2008-09-04 20:53:32.000 248 12709.12 -16.95 55178.93 88888.00 2008-09-04 20:53:32.125 248 12709.10 -17.02 55178.95 88888.00 2008-09-04 20:53:32.250 248 12709.00 -17.10 55178.95 88888.00 2008-09-04 20:53:32.375 248 12709.10 -17.02 55178.95 88888.00 2008-09-04 20:53:32.500 248 12709.17 -17.00 55178.95 88888.00 2008-09-04 20:53:32.625 248 12709.10 -17.07 55178.95 88888.00 2008-09-04 20:53:32.750 248 12709.02 -17.05 55178.95 88888.00 2008-09-04 20:53:32.875 248 12709.12 -17.00 55178.97 88888.00 2008-09-04 20:53:33.000 248 12709.20 -16.95 55178.95 88888.00 2008-09-04 20:53:33.125 248 12709.12 -17.02 55178.93 88888.00 2008-09-04 20:53:33.250 248 12709.02 -17.12 55178.90 88888.00 2008-09-04 20:53:33.375 248 12709.20 -17.07 55178.95 88888.00 2008-09-04 20:53:33.500 248 12709.23 -17.05 55178.93 88888.00 2008-09-04 20:53:33.625 248 12709.23 -17.02 55178.93 88888.00 2008-09-04 20:53:33.750 248 12709.23 -16.98 55178.95 88888.00 2008-09-04 20:53:33.875 248 12709.27 -16.98 55178.93 88888.00 2008-09-04 20:53:34.000 248 12709.25 -17.02 55178.90 88888.00 2008-09-04 20:53:34.125 248 12709.27 -16.98 55178.90 88888.00 2008-09-04 20:53:34.250 248 12709.33 -16.95 55178.97 88888.00 2008-09-04 20:53:34.375 248 12709.35 -16.95 55178.97 88888.00 2008-09-04 20:53:34.500 248 12709.33 -17.00 55178.95 88888.00 2008-09-04 20:53:34.625 248 12709.38 -17.02 55178.93 88888.00 2008-09-04 20:53:34.750 248 12709.40 -17.00 55178.93 88888.00 2008-09-04 20:53:34.875 248 12709.48 -17.02 55178.95 88888.00 2008-09-04 20:53:35.000 248 12709.35 -17.07 55178.93 88888.00 2008-09-04 20:53:35.125 248 12709.33 -17.02 55178.93 88888.00 2008-09-04 20:53:35.250 248 12709.33 -16.93 55178.95 88888.00 2008-09-04 20:53:35.375 248 12709.33 -16.98 55178.93 88888.00 2008-09-04 20:53:35.500 248 12709.27 -17.05 55178.95 88888.00 2008-09-04 20:53:35.625 248 12709.35 -17.00 55179.00 88888.00 2008-09-04 20:53:35.750 248 12709.35 -16.98 55178.97 88888.00 2008-09-04 20:53:35.875 248 12709.30 -17.05 55178.95 88888.00 2008-09-04 20:53:36.000 248 12709.25 -17.07 55178.90 88888.00 2008-09-04 20:53:36.125 248 12709.23 -17.07 55178.85 88888.00 2008-09-04 20:53:36.250 248 12709.33 -17.05 55178.93 88888.00 2008-09-04 20:53:36.375 248 12709.40 -16.98 55178.95 88888.00 2008-09-04 20:53:36.500 248 12709.33 -17.00 55178.93 88888.00 2008-09-04 20:53:36.625 248 12709.30 -17.00 55178.90 88888.00 2008-09-04 20:53:36.750 248 12709.38 -17.02 55178.90 88888.00 2008-09-04 20:53:36.875 248 12709.45 -17.07 55178.88 88888.00 2008-09-04 20:53:37.000 248 12709.45 -17.10 55178.88 88888.00 2008-09-04 20:53:37.125 248 12709.40 -17.10 55178.90 88888.00 2008-09-04 20:53:37.250 248 12709.35 -17.05 55178.93 88888.00 2008-09-04 20:53:37.375 248 12709.45 -16.98 55178.95 88888.00 2008-09-04 20:53:37.500 248 12709.52 -16.90 55178.95 88888.00 2008-09-04 20:53:37.625 248 12709.55 -16.98 55178.95 88888.00 2008-09-04 20:53:37.750 248 12709.50 -16.98 55178.90 88888.00 2008-09-04 20:53:37.875 248 12709.45 -17.00 55178.90 88888.00 2008-09-04 20:53:38.000 248 12709.40 -17.00 55178.90 88888.00 2008-09-04 20:53:38.125 248 12709.38 -17.00 55178.93 88888.00 2008-09-04 20:53:38.250 248 12709.40 -17.02 55178.93 88888.00 2008-09-04 20:53:38.375 248 12709.42 -17.00 55178.93 88888.00 2008-09-04 20:53:38.500 248 12709.45 -17.00 55178.93 88888.00 2008-09-04 20:53:38.625 248 12709.45 -16.93 55178.97 88888.00 2008-09-04 20:53:38.750 248 12709.40 -16.95 55178.95 88888.00 2008-09-04 20:53:38.875 248 12709.38 -17.02 55178.93 88888.00 2008-09-04 20:53:39.000 248 12709.38 -17.02 55178.90 88888.00 2008-09-04 20:53:39.125 248 12709.48 -16.95 55178.90 88888.00 2008-09-04 20:53:39.250 248 12709.50 -16.95 55178.93 88888.00 2008-09-04 20:53:39.375 248 12709.58 -16.93 55178.95 88888.00 2008-09-04 20:53:39.500 248 12709.62 -16.85 55178.97 88888.00 2008-09-04 20:53:39.625 248 12709.62 -16.85 55178.97 88888.00 2008-09-04 20:53:39.750 248 12709.58 -16.93 55178.95 88888.00 2008-09-04 20:53:39.875 248 12709.52 -16.98 55178.93 88888.00 2008-09-04 20:53:40.000 248 12709.55 -16.90 55178.93 88888.00 2008-09-04 20:53:40.125 248 12709.62 -16.85 55178.97 88888.00 2008-09-04 20:53:40.250 248 12709.62 -16.90 55178.97 88888.00 2008-09-04 20:53:40.375 248 12709.60 -16.90 55178.93 88888.00 2008-09-04 20:53:40.500 248 12709.55 -16.93 55178.93 88888.00 2008-09-04 20:53:40.625 248 12709.60 -16.98 55178.95 88888.00 2008-09-04 20:53:40.750 248 12709.67 -16.93 55179.00 88888.00 2008-09-04 20:53:40.875 248 12709.60 -16.88 55179.00 88888.00 2008-09-04 20:53:41.000 248 12709.55 -16.88 55178.97 88888.00 2008-09-04 20:53:41.125 248 12709.67 -16.93 55178.95 88888.00 2008-09-04 20:53:41.250 248 12709.65 -16.93 55178.95 88888.00 2008-09-04 20:53:41.375 248 12709.73 -16.95 55178.95 88888.00 2008-09-04 20:53:41.500 248 12709.70 -16.93 55178.97 88888.00 2008-09-04 20:53:41.625 248 12709.65 -16.90 55178.97 88888.00 2008-09-04 20:53:41.750 248 12709.65 -16.88 55178.97 88888.00 2008-09-04 20:53:41.875 248 12709.70 -16.90 55179.00 88888.00 2008-09-04 20:53:42.000 248 12709.73 -16.88 55178.97 88888.00 2008-09-04 20:53:42.125 248 12709.70 -16.88 55179.00 88888.00 2008-09-04 20:53:42.250 248 12709.70 -16.82 55179.00 88888.00 2008-09-04 20:53:42.375 248 12709.65 -16.82 55178.95 88888.00 2008-09-04 20:53:42.500 248 12709.67 -16.82 55178.97 88888.00 2008-09-04 20:53:42.625 248 12709.65 -16.85 55179.00 88888.00 2008-09-04 20:53:42.750 248 12709.55 -16.93 55178.97 88888.00 2008-09-04 20:53:42.875 248 12709.55 -16.90 55178.95 88888.00 2008-09-04 20:53:43.000 248 12709.65 -16.88 55178.97 88888.00 2008-09-04 20:53:43.125 248 12709.75 -16.85 55179.00 88888.00 2008-09-04 20:53:43.250 248 12709.73 -16.93 55179.03 88888.00 2008-09-04 20:53:43.375 248 12709.73 -16.88 55179.00 88888.00 2008-09-04 20:53:43.500 248 12709.75 -16.85 55179.03 88888.00 2008-09-04 20:53:43.625 248 12709.70 -16.82 55179.00 88888.00 2008-09-04 20:53:43.750 248 12709.70 -16.85 55179.03 88888.00 2008-09-04 20:53:43.875 248 12709.80 -16.80 55179.07 88888.00 2008-09-04 20:53:44.000 248 12709.85 -16.80 55179.05 88888.00 2008-09-04 20:53:44.125 248 12709.77 -16.80 55179.05 88888.00 2008-09-04 20:53:44.250 248 12709.62 -16.90 55179.00 88888.00 2008-09-04 20:53:44.375 248 12709.65 -16.90 55178.97 88888.00 2008-09-04 20:53:44.500 248 12709.70 -16.85 55179.03 88888.00 2008-09-04 20:53:44.625 248 12709.70 -16.80 55179.03 88888.00 2008-09-04 20:53:44.750 248 12709.67 -16.80 55179.05 88888.00 2008-09-04 20:53:44.875 248 12709.62 -16.82 55179.05 88888.00 2008-09-04 20:53:45.000 248 12709.60 -16.88 55179.03 88888.00 2008-09-04 20:53:45.125 248 12709.60 -16.90 55179.03 88888.00 2008-09-04 20:53:45.250 248 12709.58 -16.93 55179.00 88888.00 2008-09-04 20:53:45.375 248 12709.58 -16.90 55179.00 88888.00 2008-09-04 20:53:45.500 248 12709.58 -16.82 55179.05 88888.00 2008-09-04 20:53:45.625 248 12709.62 -16.80 55179.05 88888.00 2008-09-04 20:53:45.750 248 12709.67 -16.82 55179.05 88888.00 2008-09-04 20:53:45.875 248 12709.70 -16.80 55179.07 88888.00 2008-09-04 20:53:46.000 248 12709.60 -16.85 55179.07 88888.00 2008-09-04 20:53:46.125 248 12709.55 -16.88 55179.07 88888.00 2008-09-04 20:53:46.250 248 12709.55 -16.85 55179.07 88888.00 2008-09-04 20:53:46.375 248 12709.65 -16.88 55179.07 88888.00 2008-09-04 20:53:46.500 248 12709.62 -16.90 55179.07 88888.00 2008-09-04 20:53:46.625 248 12709.60 -16.82 55179.07 88888.00 2008-09-04 20:53:46.750 248 12709.60 -16.80 55179.10 88888.00 2008-09-04 20:53:46.875 248 12709.55 -16.82 55179.10 88888.00 2008-09-04 20:53:47.000 248 12709.52 -16.85 55179.10 88888.00 2008-09-04 20:53:47.125 248 12709.48 -16.88 55179.07 88888.00 2008-09-04 20:53:47.250 248 12709.40 -16.93 55179.07 88888.00 2008-09-04 20:53:47.375 248 12709.48 -16.88 55179.10 88888.00 2008-09-04 20:53:47.500 248 12709.48 -16.88 55179.10 88888.00 2008-09-04 20:53:47.625 248 12709.45 -16.93 55179.10 88888.00 2008-09-04 20:53:47.750 248 12709.42 -16.95 55179.07 88888.00 2008-09-04 20:53:47.875 248 12709.48 -16.90 55179.07 88888.00 2008-09-04 20:53:48.000 248 12709.48 -16.93 55179.05 88888.00 2008-09-04 20:53:48.125 248 12709.48 -16.88 55179.07 88888.00 2008-09-04 20:53:48.250 248 12709.42 -16.90 55179.10 88888.00 2008-09-04 20:53:48.375 248 12709.42 -16.88 55179.12 88888.00 2008-09-04 20:53:48.500 248 12709.40 -16.85 55179.12 88888.00 2008-09-04 20:53:48.625 248 12709.40 -16.88 55179.15 88888.00 2008-09-04 20:53:48.750 248 12709.45 -16.88 55179.15 88888.00 2008-09-04 20:53:48.875 248 12709.40 -16.90 55179.12 88888.00 2008-09-04 20:53:49.000 248 12709.42 -16.88 55179.15 88888.00 2008-09-04 20:53:49.125 248 12709.40 -16.90 55179.12 88888.00 2008-09-04 20:53:49.250 248 12709.33 -16.93 55179.05 88888.00 2008-09-04 20:53:49.375 248 12709.35 -16.93 55179.07 88888.00 2008-09-04 20:53:49.500 248 12709.40 -16.85 55179.12 88888.00 2008-09-04 20:53:49.625 248 12709.48 -16.82 55179.15 88888.00 2008-09-04 20:53:49.750 248 12709.50 -16.77 55179.15 88888.00 2008-09-04 20:53:49.875 248 12709.55 -16.75 55179.18 88888.00 2008-09-04 20:53:50.000 248 12709.55 -16.75 55179.18 88888.00 2008-09-04 20:53:50.125 248 12709.45 -16.80 55179.18 88888.00 2008-09-04 20:53:50.250 248 12709.42 -16.88 55179.12 88888.00 2008-09-04 20:53:50.375 248 12709.45 -16.88 55179.12 88888.00 2008-09-04 20:53:50.500 248 12709.42 -16.88 55179.15 88888.00 2008-09-04 20:53:50.625 248 12709.35 -16.90 55179.15 88888.00 2008-09-04 20:53:50.750 248 12709.42 -16.88 55179.20 88888.00 2008-09-04 20:53:50.875 248 12709.50 -16.80 55179.18 88888.00 2008-09-04 20:53:51.000 248 12709.48 -16.80 55179.12 88888.00 2008-09-04 20:53:51.125 248 12709.35 -16.80 55179.12 88888.00 2008-09-04 20:53:51.250 248 12709.30 -16.82 55179.18 88888.00 2008-09-04 20:53:51.375 248 12709.35 -16.77 55179.20 88888.00 2008-09-04 20:53:51.500 248 12709.40 -16.77 55179.22 88888.00 2008-09-04 20:53:51.625 248 12709.48 -16.77 55179.22 88888.00 2008-09-04 20:53:51.750 248 12709.40 -16.85 55179.15 88888.00 2008-09-04 20:53:51.875 248 12709.40 -16.85 55179.18 88888.00 2008-09-04 20:53:52.000 248 12709.27 -16.85 55179.18 88888.00 2008-09-04 20:53:52.125 248 12709.17 -16.90 55179.15 88888.00 2008-09-04 20:53:52.250 248 12709.23 -16.90 55179.15 88888.00 2008-09-04 20:53:52.375 248 12709.30 -16.88 55179.18 88888.00 2008-09-04 20:53:52.500 248 12709.30 -16.88 55179.20 88888.00 2008-09-04 20:53:52.625 248 12709.20 -16.88 55179.18 88888.00 2008-09-04 20:53:52.750 248 12709.25 -16.85 55179.18 88888.00 2008-09-04 20:53:52.875 248 12709.27 -16.82 55179.18 88888.00 2008-09-04 20:53:53.000 248 12709.30 -16.85 55179.18 88888.00 2008-09-04 20:53:53.125 248 12709.33 -16.85 55179.18 88888.00 2008-09-04 20:53:53.250 248 12709.35 -16.85 55179.18 88888.00 2008-09-04 20:53:53.375 248 12709.33 -16.85 55179.20 88888.00 2008-09-04 20:53:53.500 248 12709.25 -16.88 55179.18 88888.00 2008-09-04 20:53:53.625 248 12709.23 -16.95 55179.18 88888.00 2008-09-04 20:53:53.750 248 12709.15 -16.88 55179.20 88888.00 2008-09-04 20:53:53.875 248 12709.20 -16.93 55179.25 88888.00 2008-09-04 20:53:54.000 248 12709.17 -16.90 55179.25 88888.00 2008-09-04 20:53:54.125 248 12709.20 -16.90 55179.20 88888.00 2008-09-04 20:53:54.250 248 12709.15 -16.98 55179.20 88888.00 2008-09-04 20:53:54.375 248 12709.15 -16.98 55179.20 88888.00 2008-09-04 20:53:54.500 248 12709.12 -16.90 55179.20 88888.00 2008-09-04 20:53:54.625 248 12709.15 -16.90 55179.20 88888.00 2008-09-04 20:53:54.750 248 12709.15 -16.93 55179.22 88888.00 2008-09-04 20:53:54.875 248 12709.20 -16.93 55179.20 88888.00 2008-09-04 20:53:55.000 248 12709.17 -16.93 55179.22 88888.00 2008-09-04 20:53:55.125 248 12709.15 -16.95 55179.22 88888.00 2008-09-04 20:53:55.250 248 12709.17 -16.93 55179.25 88888.00 2008-09-04 20:53:55.375 248 12709.27 -16.85 55179.25 88888.00 2008-09-04 20:53:55.500 248 12709.30 -16.85 55179.25 88888.00 2008-09-04 20:53:55.625 248 12709.27 -16.88 55179.25 88888.00 2008-09-04 20:53:55.750 248 12709.25 -16.85 55179.28 88888.00 2008-09-04 20:53:55.875 248 12709.27 -16.88 55179.28 88888.00 2008-09-04 20:53:56.000 248 12709.17 -16.90 55179.25 88888.00 2008-09-04 20:53:56.125 248 12709.12 -16.88 55179.28 88888.00 2008-09-04 20:53:56.250 248 12709.12 -16.90 55179.28 88888.00 2008-09-04 20:53:56.375 248 12709.17 -16.85 55179.28 88888.00 2008-09-04 20:53:56.500 248 12709.20 -16.88 55179.28 88888.00 2008-09-04 20:53:56.625 248 12709.12 -16.98 55179.28 88888.00 2008-09-04 20:53:56.750 248 12709.17 -16.90 55179.30 88888.00 2008-09-04 20:53:56.875 248 12709.17 -16.82 55179.28 88888.00 2008-09-04 20:53:57.000 248 12709.12 -16.88 55179.30 88888.00 2008-09-04 20:53:57.125 248 12709.08 -16.93 55179.28 88888.00 2008-09-04 20:53:57.250 248 12709.10 -16.95 55179.30 88888.00 2008-09-04 20:53:57.375 248 12709.23 -16.88 55179.28 88888.00 2008-09-04 20:53:57.500 248 12709.15 -16.88 55179.30 88888.00 2008-09-04 20:53:57.625 248 12709.10 -16.90 55179.30 88888.00 2008-09-04 20:53:57.750 248 12709.15 -16.98 55179.30 88888.00 2008-09-04 20:53:57.875 248 12709.12 -16.95 55179.28 88888.00 2008-09-04 20:53:58.000 248 12709.08 -16.98 55179.25 88888.00 2008-09-04 20:53:58.125 248 12709.02 -16.98 55179.25 88888.00 2008-09-04 20:53:58.250 248 12708.95 -17.02 55179.25 88888.00 2008-09-04 20:53:58.375 248 12709.00 -16.95 55179.28 88888.00 2008-09-04 20:53:58.500 248 12709.00 -16.95 55179.30 88888.00 2008-09-04 20:53:58.625 248 12709.02 -16.93 55179.32 88888.00 2008-09-04 20:53:58.750 248 12709.00 -16.95 55179.30 88888.00 2008-09-04 20:53:58.875 248 12708.92 -17.00 55179.28 88888.00 2008-09-04 20:53:59.000 248 12709.02 -16.98 55179.28 88888.00 2008-09-04 20:53:59.125 248 12709.10 -17.00 55179.28 88888.00 2008-09-04 20:53:59.250 248 12709.00 -16.95 55179.25 88888.00 2008-09-04 20:53:59.375 248 12709.00 -16.88 55179.30 88888.00 2008-09-04 20:53:59.500 248 12708.98 -16.88 55179.32 88888.00 2008-09-04 20:53:59.625 248 12709.00 -16.90 55179.30 88888.00 2008-09-04 20:53:59.750 248 12709.08 -16.90 55179.30 88888.00 2008-09-04 20:53:59.875 248 12709.05 -16.88 55179.30 88888.00 2008-09-04 20:54:00.000 248 12709.00 -16.88 55179.35 88888.00 2008-09-04 20:54:00.125 248 12708.98 -16.95 55179.38 88888.00 2008-09-04 20:54:00.250 248 12708.98 -16.98 55179.30 88888.00 2008-09-04 20:54:00.375 248 12708.98 -16.95 55179.32 88888.00 2008-09-04 20:54:00.500 248 12708.95 -16.98 55179.35 88888.00 2008-09-04 20:54:00.625 248 12708.95 -16.98 55179.35 88888.00 2008-09-04 20:54:00.750 248 12708.92 -16.95 55179.32 88888.00 2008-09-04 20:54:00.875 248 12708.95 -16.93 55179.30 88888.00 2008-09-04 20:54:01.000 248 12708.92 -16.98 55179.30 88888.00 2008-09-04 20:54:01.125 248 12708.98 -16.95 55179.32 88888.00 2008-09-04 20:54:01.250 248 12708.90 -17.05 55179.32 88888.00 2008-09-04 20:54:01.375 248 12708.90 -17.05 55179.32 88888.00 2008-09-04 20:54:01.500 248 12708.92 -16.95 55179.35 88888.00 2008-09-04 20:54:01.625 248 12708.92 -16.95 55179.32 88888.00 2008-09-04 20:54:01.750 248 12708.92 -16.98 55179.30 88888.00 2008-09-04 20:54:01.875 248 12708.98 -16.95 55179.35 88888.00 2008-09-04 20:54:02.000 248 12709.00 -16.95 55179.35 88888.00 2008-09-04 20:54:02.125 248 12708.95 -16.98 55179.35 88888.00 2008-09-04 20:54:02.250 248 12708.90 -16.95 55179.32 88888.00 2008-09-04 20:54:02.375 248 12708.95 -16.95 55179.30 88888.00 2008-09-04 20:54:02.500 248 12708.95 -16.98 55179.32 88888.00 2008-09-04 20:54:02.625 248 12708.95 -16.93 55179.35 88888.00 2008-09-04 20:54:02.750 248 12709.02 -16.85 55179.40 88888.00 2008-09-04 20:54:02.875 248 12709.00 -16.90 55179.43 88888.00 2008-09-04 20:54:03.000 248 12709.02 -16.93 55179.38 88888.00 2008-09-04 20:54:03.125 248 12708.98 -17.00 55179.35 88888.00 2008-09-04 20:54:03.250 248 12708.95 -16.98 55179.35 88888.00 2008-09-04 20:54:03.375 248 12709.00 -16.98 55179.38 88888.00 2008-09-04 20:54:03.500 248 12708.90 -16.93 55179.40 88888.00 2008-09-04 20:54:03.625 248 12708.88 -16.95 55179.38 88888.00 2008-09-04 20:54:03.750 248 12708.88 -16.93 55179.38 88888.00 2008-09-04 20:54:03.875 248 12708.88 -16.98 55179.40 88888.00 2008-09-04 20:54:04.000 248 12708.90 -16.98 55179.40 88888.00 2008-09-04 20:54:04.125 248 12708.98 -16.95 55179.40 88888.00 2008-09-04 20:54:04.250 248 12708.92 -16.98 55179.35 88888.00 2008-09-04 20:54:04.375 248 12708.98 -16.98 55179.35 88888.00 2008-09-04 20:54:04.500 248 12708.98 -17.00 55179.35 88888.00 2008-09-04 20:54:04.625 248 12708.98 -17.02 55179.32 88888.00 2008-09-04 20:54:04.750 248 12708.98 -16.98 55179.35 88888.00 2008-09-04 20:54:04.875 248 12708.98 -16.98 55179.35 88888.00 2008-09-04 20:54:05.000 248 12709.02 -16.95 55179.38 88888.00 2008-09-04 20:54:05.125 248 12709.00 -17.02 55179.38 88888.00 2008-09-04 20:54:05.250 248 12708.92 -17.10 55179.35 88888.00 2008-09-04 20:54:05.375 248 12708.95 -17.00 55179.40 88888.00 2008-09-04 20:54:05.500 248 12709.00 -16.95 55179.40 88888.00 2008-09-04 20:54:05.625 248 12708.98 -16.98 55179.38 88888.00 2008-09-04 20:54:05.750 248 12709.00 -17.00 55179.38 88888.00 2008-09-04 20:54:05.875 248 12709.02 -16.98 55179.38 88888.00 2008-09-04 20:54:06.000 248 12709.08 -17.02 55179.35 88888.00 2008-09-04 20:54:06.125 248 12709.08 -17.02 55179.35 88888.00 2008-09-04 20:54:06.250 248 12709.00 -17.07 55179.35 88888.00 2008-09-04 20:54:06.375 248 12708.95 -17.02 55179.35 88888.00 2008-09-04 20:54:06.500 248 12709.05 -17.02 55179.35 88888.00 2008-09-04 20:54:06.625 248 12709.17 -17.00 55179.38 88888.00 2008-09-04 20:54:06.750 248 12709.17 -16.98 55179.40 88888.00 2008-09-04 20:54:06.875 248 12709.12 -17.00 55179.40 88888.00 2008-09-04 20:54:07.000 248 12709.12 -17.00 55179.38 88888.00 2008-09-04 20:54:07.125 248 12709.10 -16.98 55179.38 88888.00 2008-09-04 20:54:07.250 248 12708.98 -17.07 55179.35 88888.00 2008-09-04 20:54:07.375 248 12709.00 -17.05 55179.32 88888.00 2008-09-04 20:54:07.500 248 12709.00 -17.02 55179.32 88888.00 2008-09-04 20:54:07.625 248 12709.00 -17.02 55179.38 88888.00 2008-09-04 20:54:07.750 248 12709.05 -17.05 55179.38 88888.00 2008-09-04 20:54:07.875 248 12709.05 -17.05 55179.38 88888.00 2008-09-04 20:54:08.000 248 12709.10 -17.02 55179.38 88888.00 2008-09-04 20:54:08.125 248 12709.12 -17.02 55179.38 88888.00 2008-09-04 20:54:08.250 248 12709.12 -17.05 55179.38 88888.00 2008-09-04 20:54:08.375 248 12709.15 -17.05 55179.38 88888.00 2008-09-04 20:54:08.500 248 12709.10 -17.02 55179.38 88888.00 2008-09-04 20:54:08.625 248 12709.08 -17.00 55179.38 88888.00 2008-09-04 20:54:08.750 248 12709.10 -16.95 55179.43 88888.00 2008-09-04 20:54:08.875 248 12709.17 -16.95 55179.43 88888.00 2008-09-04 20:54:09.000 248 12709.17 -17.02 55179.38 88888.00 2008-09-04 20:54:09.125 248 12709.15 -17.10 55179.35 88888.00 2008-09-04 20:54:09.250 248 12709.15 -17.10 55179.38 88888.00 2008-09-04 20:54:09.375 248 12709.17 -17.05 55179.38 88888.00 2008-09-04 20:54:09.500 248 12709.12 -17.05 55179.38 88888.00 2008-09-04 20:54:09.625 248 12709.10 -17.07 55179.38 88888.00 2008-09-04 20:54:09.750 248 12709.17 -17.00 55179.40 88888.00 2008-09-04 20:54:09.875 248 12709.15 -17.00 55179.40 88888.00 2008-09-04 20:54:10.000 248 12709.10 -17.10 55179.35 88888.00 2008-09-04 20:54:10.125 248 12709.15 -17.02 55179.38 88888.00 2008-09-04 20:54:10.250 248 12709.23 -17.02 55179.38 88888.00 2008-09-04 20:54:10.375 248 12709.17 -17.05 55179.38 88888.00 2008-09-04 20:54:10.500 248 12709.23 -17.07 55179.40 88888.00 2008-09-04 20:54:10.625 248 12709.20 -17.02 55179.35 88888.00 2008-09-04 20:54:10.750 248 12709.20 -17.02 55179.32 88888.00 2008-09-04 20:54:10.875 248 12709.20 -17.02 55179.32 88888.00 2008-09-04 20:54:11.000 248 12709.20 -17.02 55179.32 88888.00 2008-09-04 20:54:11.125 248 12709.23 -17.05 55179.32 88888.00 2008-09-04 20:54:11.250 248 12709.17 -17.07 55179.32 88888.00 2008-09-04 20:54:11.375 248 12709.20 -17.02 55179.35 88888.00 2008-09-04 20:54:11.500 248 12709.23 -17.00 55179.35 88888.00 2008-09-04 20:54:11.625 248 12709.17 -17.00 55179.38 88888.00 2008-09-04 20:54:11.750 248 12709.12 -17.02 55179.35 88888.00 2008-09-04 20:54:11.875 248 12709.20 -17.05 55179.35 88888.00 2008-09-04 20:54:12.000 248 12709.20 -17.10 55179.35 88888.00 2008-09-04 20:54:12.125 248 12709.17 -17.05 55179.35 88888.00 2008-09-04 20:54:12.250 248 12709.15 -17.12 55179.32 88888.00 2008-09-04 20:54:12.375 248 12709.30 -17.05 55179.32 88888.00 2008-09-04 20:54:12.500 248 12709.33 -17.05 55179.35 88888.00 2008-09-04 20:54:12.625 248 12709.25 -17.10 55179.30 88888.00 2008-09-04 20:54:12.750 248 12709.23 -17.10 55179.30 88888.00 2008-09-04 20:54:12.875 248 12709.25 -17.07 55179.32 88888.00 2008-09-04 20:54:13.000 248 12709.25 -17.05 55179.32 88888.00 2008-09-04 20:54:13.125 248 12709.15 -17.10 55179.32 88888.00 2008-09-04 20:54:13.250 248 12709.15 -17.12 55179.30 88888.00 2008-09-04 20:54:13.375 248 12709.20 -17.07 55179.32 88888.00 2008-09-04 20:54:13.500 248 12709.12 -17.15 55179.32 88888.00 2008-09-04 20:54:13.625 248 12709.12 -17.18 55179.32 88888.00 2008-09-04 20:54:13.750 248 12709.20 -17.10 55179.32 88888.00 2008-09-04 20:54:13.875 248 12709.30 -17.07 55179.32 88888.00 2008-09-04 20:54:14.000 248 12709.20 -17.10 55179.32 88888.00 2008-09-04 20:54:14.125 248 12709.20 -17.07 55179.35 88888.00 2008-09-04 20:54:14.250 248 12709.20 -17.15 55179.35 88888.00 2008-09-04 20:54:14.375 248 12709.23 -17.12 55179.38 88888.00 2008-09-04 20:54:14.500 248 12709.17 -17.10 55179.32 88888.00 2008-09-04 20:54:14.625 248 12709.10 -17.15 55179.28 88888.00 2008-09-04 20:54:14.750 248 12709.15 -17.18 55179.30 88888.00 2008-09-04 20:54:14.875 248 12709.23 -17.12 55179.32 88888.00 2008-09-04 20:54:15.000 248 12709.23 -17.10 55179.35 88888.00 2008-09-04 20:54:15.125 248 12709.17 -17.10 55179.32 88888.00 2008-09-04 20:54:15.250 248 12709.08 -17.20 55179.32 88888.00 2008-09-04 20:54:15.375 248 12709.15 -17.20 55179.30 88888.00 2008-09-04 20:54:15.500 248 12709.10 -17.20 55179.28 88888.00 2008-09-04 20:54:15.625 248 12709.12 -17.20 55179.28 88888.00 2008-09-04 20:54:15.750 248 12709.20 -17.10 55179.30 88888.00 2008-09-04 20:54:15.875 248 12709.23 -17.10 55179.32 88888.00 2008-09-04 20:54:16.000 248 12709.15 -17.12 55179.32 88888.00 2008-09-04 20:54:16.125 248 12709.10 -17.12 55179.35 88888.00 2008-09-04 20:54:16.250 248 12709.08 -17.18 55179.32 88888.00 2008-09-04 20:54:16.375 248 12709.15 -17.15 55179.32 88888.00 2008-09-04 20:54:16.500 248 12709.30 -17.07 55179.32 88888.00 2008-09-04 20:54:16.625 248 12709.30 -17.10 55179.35 88888.00 2008-09-04 20:54:16.750 248 12709.27 -17.05 55179.32 88888.00 2008-09-04 20:54:16.875 248 12709.23 -17.07 55179.32 88888.00 2008-09-04 20:54:17.000 248 12709.17 -17.12 55179.30 88888.00 2008-09-04 20:54:17.125 248 12709.23 -17.12 55179.32 88888.00 2008-09-04 20:54:17.250 248 12709.27 -17.12 55179.35 88888.00 2008-09-04 20:54:17.375 248 12709.35 -17.10 55179.32 88888.00 2008-09-04 20:54:17.500 248 12709.30 -17.12 55179.32 88888.00 2008-09-04 20:54:17.625 248 12709.25 -17.18 55179.30 88888.00 2008-09-04 20:54:17.750 248 12709.25 -17.18 55179.30 88888.00 2008-09-04 20:54:17.875 248 12709.23 -17.18 55179.32 88888.00 2008-09-04 20:54:18.000 248 12709.23 -17.20 55179.32 88888.00 2008-09-04 20:54:18.125 248 12709.20 -17.23 55179.30 88888.00 2008-09-04 20:54:18.250 248 12709.15 -17.25 55179.30 88888.00 2008-09-04 20:54:18.375 248 12709.20 -17.20 55179.30 88888.00 2008-09-04 20:54:18.500 248 12709.25 -17.15 55179.30 88888.00 2008-09-04 20:54:18.625 248 12709.25 -17.12 55179.32 88888.00 2008-09-04 20:54:18.750 248 12709.23 -17.15 55179.35 88888.00 2008-09-04 20:54:18.875 248 12709.17 -17.20 55179.30 88888.00 2008-09-04 20:54:19.000 248 12709.23 -17.18 55179.32 88888.00 2008-09-04 20:54:19.125 248 12709.20 -17.20 55179.32 88888.00 2008-09-04 20:54:19.250 248 12709.12 -17.30 55179.32 88888.00 2008-09-04 20:54:19.375 248 12709.12 -17.27 55179.32 88888.00 2008-09-04 20:54:19.500 248 12709.05 -17.20 55179.30 88888.00 2008-09-04 20:54:19.625 248 12709.10 -17.18 55179.32 88888.00 2008-09-04 20:54:19.750 248 12709.12 -17.15 55179.35 88888.00 2008-09-04 20:54:19.875 248 12709.20 -17.20 55179.32 88888.00 2008-09-04 20:54:20.000 248 12709.23 -17.18 55179.30 88888.00 2008-09-04 20:54:20.125 248 12709.17 -17.23 55179.28 88888.00 2008-09-04 20:54:20.250 248 12709.08 -17.23 55179.30 88888.00 2008-09-04 20:54:20.375 248 12709.15 -17.15 55179.30 88888.00 2008-09-04 20:54:20.500 248 12709.23 -17.07 55179.32 88888.00 2008-09-04 20:54:20.625 248 12709.23 -17.10 55179.32 88888.00 2008-09-04 20:54:20.750 248 12709.17 -17.15 55179.32 88888.00 2008-09-04 20:54:20.875 248 12709.15 -17.15 55179.38 88888.00 2008-09-04 20:54:21.000 248 12709.20 -17.12 55179.35 88888.00 2008-09-04 20:54:21.125 248 12709.17 -17.15 55179.32 88888.00 2008-09-04 20:54:21.250 248 12709.17 -17.20 55179.30 88888.00 2008-09-04 20:54:21.375 248 12709.23 -17.18 55179.28 88888.00 2008-09-04 20:54:21.500 248 12709.20 -17.12 55179.25 88888.00 2008-09-04 20:54:21.625 248 12709.15 -17.10 55179.28 88888.00 2008-09-04 20:54:21.750 248 12709.17 -17.15 55179.28 88888.00 2008-09-04 20:54:21.875 248 12709.23 -17.12 55179.28 88888.00 2008-09-04 20:54:22.000 248 12709.20 -17.15 55179.28 88888.00 2008-09-04 20:54:22.125 248 12709.15 -17.15 55179.30 88888.00 2008-09-04 20:54:22.250 248 12709.17 -17.15 55179.30 88888.00 2008-09-04 20:54:22.375 248 12709.25 -17.18 55179.28 88888.00 2008-09-04 20:54:22.500 248 12709.25 -17.23 55179.25 88888.00 2008-09-04 20:54:22.625 248 12709.20 -17.27 55179.25 88888.00 2008-09-04 20:54:22.750 248 12709.23 -17.25 55179.25 88888.00 2008-09-04 20:54:22.875 248 12709.20 -17.25 55179.28 88888.00 2008-09-04 20:54:23.000 248 12709.15 -17.25 55179.25 88888.00 2008-09-04 20:54:23.125 248 12709.20 -17.23 55179.30 88888.00 2008-09-04 20:54:23.250 248 12709.20 -17.23 55179.28 88888.00 2008-09-04 20:54:23.375 248 12709.23 -17.12 55179.30 88888.00 2008-09-04 20:54:23.500 248 12709.17 -17.15 55179.28 88888.00 2008-09-04 20:54:23.625 248 12709.15 -17.18 55179.25 88888.00 2008-09-04 20:54:23.750 248 12709.20 -17.15 55179.25 88888.00 2008-09-04 20:54:23.875 248 12709.23 -17.18 55179.25 88888.00 2008-09-04 20:54:24.000 248 12709.25 -17.18 55179.28 88888.00 2008-09-04 20:54:24.125 248 12709.25 -17.18 55179.28 88888.00 2008-09-04 20:54:24.250 248 12709.17 -17.23 55179.25 88888.00 2008-09-04 20:54:24.375 248 12709.12 -17.23 55179.22 88888.00 2008-09-04 20:54:24.500 248 12709.20 -17.23 55179.28 88888.00 2008-09-04 20:54:24.625 248 12709.27 -17.15 55179.30 88888.00 2008-09-04 20:54:24.750 248 12709.38 -17.10 55179.30 88888.00 2008-09-04 20:54:24.875 248 12709.38 -17.12 55179.32 88888.00 2008-09-04 20:54:25.000 248 12709.33 -17.15 55179.30 88888.00 2008-09-04 20:54:25.125 248 12709.30 -17.15 55179.28 88888.00 2008-09-04 20:54:25.250 248 12709.33 -17.15 55179.25 88888.00 2008-09-04 20:54:25.375 248 12709.35 -17.15 55179.22 88888.00 2008-09-04 20:54:25.500 248 12709.27 -17.15 55179.25 88888.00 2008-09-04 20:54:25.625 248 12709.23 -17.20 55179.30 88888.00 2008-09-04 20:54:25.750 248 12709.20 -17.15 55179.25 88888.00 2008-09-04 20:54:25.875 248 12709.25 -17.18 55179.25 88888.00 2008-09-04 20:54:26.000 248 12709.27 -17.18 55179.22 88888.00 2008-09-04 20:54:26.125 248 12709.30 -17.15 55179.22 88888.00 2008-09-04 20:54:26.250 248 12709.27 -17.12 55179.25 88888.00 2008-09-04 20:54:26.375 248 12709.35 -17.10 55179.25 88888.00 2008-09-04 20:54:26.500 248 12709.25 -17.07 55179.25 88888.00 2008-09-04 20:54:26.625 248 12709.23 -17.10 55179.28 88888.00 2008-09-04 20:54:26.750 248 12709.25 -17.10 55179.30 88888.00 2008-09-04 20:54:26.875 248 12709.25 -17.12 55179.28 88888.00 2008-09-04 20:54:27.000 248 12709.25 -17.12 55179.25 88888.00 2008-09-04 20:54:27.125 248 12709.20 -17.07 55179.28 88888.00 2008-09-04 20:54:27.250 248 12709.17 -17.18 55179.28 88888.00 2008-09-04 20:54:27.375 248 12709.10 -17.23 55179.22 88888.00 2008-09-04 20:54:27.500 248 12709.12 -17.18 55179.20 88888.00 2008-09-04 20:54:27.625 248 12709.17 -17.12 55179.25 88888.00 2008-09-04 20:54:27.750 248 12709.25 -17.12 55179.28 88888.00 2008-09-04 20:54:27.875 248 12709.30 -17.12 55179.32 88888.00 2008-09-04 20:54:28.000 248 12709.33 -17.12 55179.30 88888.00 2008-09-04 20:54:28.125 248 12709.27 -17.12 55179.25 88888.00 2008-09-04 20:54:28.250 248 12709.27 -17.07 55179.25 88888.00 2008-09-04 20:54:28.375 248 12709.30 -17.12 55179.25 88888.00 2008-09-04 20:54:28.500 248 12709.30 -17.12 55179.25 88888.00 2008-09-04 20:54:28.625 248 12709.25 -17.20 55179.20 88888.00 2008-09-04 20:54:28.750 248 12709.25 -17.18 55179.20 88888.00 2008-09-04 20:54:28.875 248 12709.25 -17.20 55179.22 88888.00 2008-09-04 20:54:29.000 248 12709.27 -17.18 55179.22 88888.00 2008-09-04 20:54:29.125 248 12709.30 -17.18 55179.28 88888.00 2008-09-04 20:54:29.250 248 12709.25 -17.18 55179.25 88888.00 2008-09-04 20:54:29.375 248 12709.25 -17.20 55179.25 88888.00 2008-09-04 20:54:29.500 248 12709.23 -17.23 55179.25 88888.00 2008-09-04 20:54:29.625 248 12709.25 -17.12 55179.28 88888.00 2008-09-04 20:54:29.750 248 12709.23 -17.07 55179.28 88888.00 2008-09-04 20:54:29.875 248 12709.25 -17.10 55179.28 88888.00 2008-09-04 20:54:30.000 248 12709.20 -17.12 55179.28 88888.00 2008-09-04 20:54:30.125 248 12709.17 -17.12 55179.28 88888.00 2008-09-04 20:54:30.250 248 12709.20 -17.15 55179.25 88888.00 2008-09-04 20:54:30.375 248 12709.25 -17.07 55179.28 88888.00 2008-09-04 20:54:30.500 248 12709.25 -17.07 55179.22 88888.00 2008-09-04 20:54:30.625 248 12709.27 -17.07 55179.22 88888.00 2008-09-04 20:54:30.750 248 12709.20 -17.05 55179.22 88888.00 2008-09-04 20:54:30.875 248 12709.12 -17.15 55179.25 88888.00 2008-09-04 20:54:31.000 248 12709.10 -17.18 55179.22 88888.00 2008-09-04 20:54:31.125 248 12709.15 -17.23 55179.22 88888.00 2008-09-04 20:54:31.250 248 12709.17 -17.25 55179.22 88888.00 2008-09-04 20:54:31.375 248 12709.15 -17.20 55179.20 88888.00 2008-09-04 20:54:31.500 248 12709.23 -17.18 55179.22 88888.00 2008-09-04 20:54:31.625 248 12709.35 -17.18 55179.25 88888.00 2008-09-04 20:54:31.750 248 12709.33 -17.20 55179.28 88888.00 2008-09-04 20:54:31.875 248 12709.25 -17.20 55179.25 88888.00 2008-09-04 20:54:32.000 248 12709.20 -17.23 55179.22 88888.00 2008-09-04 20:54:32.125 248 12709.25 -17.20 55179.22 88888.00 2008-09-04 20:54:32.250 248 12709.25 -17.25 55179.25 88888.00 2008-09-04 20:54:32.375 248 12709.20 -17.27 55179.22 88888.00 2008-09-04 20:54:32.500 248 12709.17 -17.18 55179.25 88888.00 2008-09-04 20:54:32.625 248 12709.20 -17.12 55179.25 88888.00 2008-09-04 20:54:32.750 248 12709.20 -17.18 55179.25 88888.00 2008-09-04 20:54:32.875 248 12709.23 -17.15 55179.28 88888.00 2008-09-04 20:54:33.000 248 12709.25 -17.10 55179.30 88888.00 2008-09-04 20:54:33.125 248 12709.23 -17.20 55179.28 88888.00 2008-09-04 20:54:33.250 248 12709.12 -17.25 55179.22 88888.00 2008-09-04 20:54:33.375 248 12709.23 -17.25 55179.22 88888.00 2008-09-04 20:54:33.500 248 12709.20 -17.25 55179.20 88888.00 2008-09-04 20:54:33.625 248 12709.17 -17.25 55179.22 88888.00 2008-09-04 20:54:33.750 248 12709.17 -17.27 55179.25 88888.00 2008-09-04 20:54:33.875 248 12709.17 -17.23 55179.22 88888.00 2008-09-04 20:54:34.000 248 12709.23 -17.18 55179.20 88888.00 2008-09-04 20:54:34.125 248 12709.20 -17.20 55179.22 88888.00 2008-09-04 20:54:34.250 248 12709.20 -17.18 55179.25 88888.00 2008-09-04 20:54:34.375 248 12709.20 -17.23 55179.25 88888.00 2008-09-04 20:54:34.500 248 12709.25 -17.20 55179.25 88888.00 2008-09-04 20:54:34.625 248 12709.27 -17.20 55179.25 88888.00 2008-09-04 20:54:34.750 248 12709.20 -17.15 55179.25 88888.00 2008-09-04 20:54:34.875 248 12709.20 -17.18 55179.28 88888.00 2008-09-04 20:54:35.000 248 12709.23 -17.25 55179.25 88888.00 2008-09-04 20:54:35.125 248 12709.23 -17.30 55179.25 88888.00 2008-09-04 20:54:35.250 248 12709.17 -17.30 55179.25 88888.00 2008-09-04 20:54:35.375 248 12709.17 -17.25 55179.25 88888.00 2008-09-04 20:54:35.500 248 12709.20 -17.25 55179.25 88888.00 2008-09-04 20:54:35.625 248 12709.23 -17.32 55179.25 88888.00 2008-09-04 20:54:35.750 248 12709.17 -17.27 55179.25 88888.00 2008-09-04 20:54:35.875 248 12709.15 -17.25 55179.28 88888.00 2008-09-04 20:54:36.000 248 12709.17 -17.30 55179.25 88888.00 2008-09-04 20:54:36.125 248 12709.35 -17.18 55179.32 88888.00 2008-09-04 20:54:36.250 248 12709.30 -17.30 55179.25 88888.00 2008-09-04 20:54:36.375 248 12709.17 -17.35 55179.20 88888.00 2008-09-04 20:54:36.500 248 12709.17 -17.32 55179.22 88888.00 2008-09-04 20:54:36.625 248 12709.23 -17.35 55179.22 88888.00 2008-09-04 20:54:36.750 248 12709.27 -17.32 55179.25 88888.00 2008-09-04 20:54:36.875 248 12709.23 -17.25 55179.22 88888.00 2008-09-04 20:54:37.000 248 12709.25 -17.30 55179.22 88888.00 2008-09-04 20:54:37.125 248 12709.27 -17.38 55179.22 88888.00 2008-09-04 20:54:37.250 248 12709.25 -17.38 55179.25 88888.00 2008-09-04 20:54:37.375 248 12709.23 -17.32 55179.25 88888.00 2008-09-04 20:54:37.500 248 12709.27 -17.32 55179.22 88888.00 2008-09-04 20:54:37.625 248 12709.30 -17.32 55179.28 88888.00 2008-09-04 20:54:37.750 248 12709.33 -17.32 55179.28 88888.00 2008-09-04 20:54:37.875 248 12709.25 -17.38 55179.22 88888.00 2008-09-04 20:54:38.000 248 12709.17 -17.38 55179.22 88888.00 2008-09-04 20:54:38.125 248 12709.23 -17.32 55179.25 88888.00 2008-09-04 20:54:38.250 248 12709.12 -17.38 55179.22 88888.00 2008-09-04 20:54:38.375 248 12709.12 -17.40 55179.25 88888.00 2008-09-04 20:54:38.500 248 12709.15 -17.30 55179.25 88888.00 2008-09-04 20:54:38.625 248 12709.12 -17.30 55179.28 88888.00 2008-09-04 20:54:38.750 248 12709.12 -17.35 55179.22 88888.00 2008-09-04 20:54:38.875 248 12709.10 -17.40 55179.22 88888.00 2008-09-04 20:54:39.000 248 12709.12 -17.43 55179.22 88888.00 2008-09-04 20:54:39.125 248 12709.08 -17.40 55179.25 88888.00 2008-09-04 20:54:39.250 248 12709.10 -17.40 55179.25 88888.00 2008-09-04 20:54:39.375 248 12709.12 -17.30 55179.25 88888.00 2008-09-04 20:54:39.500 248 12709.05 -17.35 55179.20 88888.00 2008-09-04 20:54:39.625 248 12709.05 -17.40 55179.22 88888.00 2008-09-04 20:54:39.750 248 12709.12 -17.32 55179.28 88888.00 2008-09-04 20:54:39.875 248 12709.20 -17.30 55179.28 88888.00 2008-09-04 20:54:40.000 248 12709.10 -17.40 55179.25 88888.00 2008-09-04 20:54:40.125 248 12709.00 -17.43 55179.22 88888.00 2008-09-04 20:54:40.250 248 12708.98 -17.43 55179.28 88888.00 2008-09-04 20:54:40.375 248 12709.02 -17.40 55179.25 88888.00 2008-09-04 20:54:40.500 248 12709.02 -17.40 55179.30 88888.00 2008-09-04 20:54:40.625 248 12708.95 -17.45 55179.25 88888.00 2008-09-04 20:54:40.750 248 12709.02 -17.45 55179.25 88888.00 2008-09-04 20:54:40.875 248 12709.10 -17.45 55179.28 88888.00 2008-09-04 20:54:41.000 248 12709.10 -17.40 55179.25 88888.00 2008-09-04 20:54:41.125 248 12709.02 -17.48 55179.28 88888.00 2008-09-04 20:54:41.250 248 12709.00 -17.43 55179.30 88888.00 2008-09-04 20:54:41.375 248 12709.05 -17.35 55179.30 88888.00 2008-09-04 20:54:41.500 248 12709.08 -17.30 55179.30 88888.00 2008-09-04 20:54:41.625 248 12709.02 -17.40 55179.30 88888.00 2008-09-04 20:54:41.750 248 12708.98 -17.43 55179.28 88888.00 2008-09-04 20:54:41.875 248 12708.98 -17.45 55179.25 88888.00 2008-09-04 20:54:42.000 248 12709.00 -17.43 55179.28 88888.00 2008-09-04 20:54:42.125 248 12708.95 -17.48 55179.25 88888.00 2008-09-04 20:54:42.250 248 12708.92 -17.50 55179.22 88888.00 2008-09-04 20:54:42.375 248 12708.92 -17.52 55179.22 88888.00 2008-09-04 20:54:42.500 248 12708.92 -17.52 55179.25 88888.00 2008-09-04 20:54:42.625 248 12708.90 -17.50 55179.22 88888.00 2008-09-04 20:54:42.750 248 12708.90 -17.48 55179.28 88888.00 2008-09-04 20:54:42.875 248 12708.85 -17.48 55179.28 88888.00 2008-09-04 20:54:43.000 248 12708.83 -17.55 55179.22 88888.00 2008-09-04 20:54:43.125 248 12708.80 -17.57 55179.22 88888.00 2008-09-04 20:54:43.250 248 12708.83 -17.55 55179.28 88888.00 2008-09-04 20:54:43.375 248 12708.85 -17.50 55179.28 88888.00 2008-09-04 20:54:43.500 248 12708.85 -17.50 55179.28 88888.00 2008-09-04 20:54:43.625 248 12708.88 -17.48 55179.30 88888.00 2008-09-04 20:54:43.750 248 12708.90 -17.50 55179.30 88888.00 2008-09-04 20:54:43.875 248 12708.90 -17.48 55179.30 88888.00 2008-09-04 20:54:44.000 248 12708.98 -17.45 55179.32 88888.00 2008-09-04 20:54:44.125 248 12708.98 -17.48 55179.30 88888.00 2008-09-04 20:54:44.250 248 12708.88 -17.50 55179.30 88888.00 2008-09-04 20:54:44.375 248 12708.85 -17.52 55179.30 88888.00 2008-09-04 20:54:44.500 248 12708.80 -17.55 55179.30 88888.00 2008-09-04 20:54:44.625 248 12708.83 -17.52 55179.30 88888.00 2008-09-04 20:54:44.750 248 12708.80 -17.55 55179.32 88888.00 2008-09-04 20:54:44.875 248 12708.80 -17.52 55179.32 88888.00 2008-09-04 20:54:45.000 248 12708.77 -17.52 55179.32 88888.00 2008-09-04 20:54:45.125 248 12708.73 -17.52 55179.32 88888.00 2008-09-04 20:54:45.250 248 12708.77 -17.57 55179.30 88888.00 2008-09-04 20:54:45.375 248 12708.83 -17.57 55179.32 88888.00 2008-09-04 20:54:45.500 248 12708.90 -17.57 55179.32 88888.00 2008-09-04 20:54:45.625 248 12708.88 -17.60 55179.30 88888.00 2008-09-04 20:54:45.750 248 12708.80 -17.62 55179.35 88888.00 2008-09-04 20:54:45.875 248 12708.80 -17.60 55179.35 88888.00 2008-09-04 20:54:46.000 248 12708.80 -17.60 55179.38 88888.00 2008-09-04 20:54:46.125 248 12708.77 -17.60 55179.38 88888.00 2008-09-04 20:54:46.250 248 12708.77 -17.57 55179.38 88888.00 2008-09-04 20:54:46.375 248 12708.80 -17.55 55179.30 88888.00 2008-09-04 20:54:46.500 248 12708.77 -17.62 55179.30 88888.00 2008-09-04 20:54:46.625 248 12708.73 -17.65 55179.30 88888.00 2008-09-04 20:54:46.750 248 12708.75 -17.60 55179.32 88888.00 2008-09-04 20:54:46.875 248 12708.80 -17.57 55179.38 88888.00 2008-09-04 20:54:47.000 248 12708.77 -17.60 55179.35 88888.00 2008-09-04 20:54:47.125 248 12708.70 -17.68 55179.32 88888.00 2008-09-04 20:54:47.250 248 12708.62 -17.70 55179.35 88888.00 2008-09-04 20:54:47.375 248 12708.67 -17.62 55179.35 88888.00 2008-09-04 20:54:47.500 248 12708.62 -17.68 55179.32 88888.00 2008-09-04 20:54:47.625 248 12708.65 -17.65 55179.38 88888.00 2008-09-04 20:54:47.750 248 12708.67 -17.62 55179.38 88888.00 2008-09-04 20:54:47.875 248 12708.67 -17.62 55179.35 88888.00 2008-09-04 20:54:48.000 248 12708.65 -17.62 55179.30 88888.00 2008-09-04 20:54:48.125 248 12708.65 -17.62 55179.32 88888.00 2008-09-04 20:54:48.250 248 12708.60 -17.62 55179.30 88888.00 2008-09-04 20:54:48.375 248 12708.55 -17.60 55179.30 88888.00 2008-09-04 20:54:48.500 248 12708.52 -17.60 55179.32 88888.00 2008-09-04 20:54:48.625 248 12708.55 -17.57 55179.38 88888.00 2008-09-04 20:54:48.750 248 12708.52 -17.65 55179.35 88888.00 2008-09-04 20:54:48.875 248 12708.50 -17.68 55179.32 88888.00 2008-09-04 20:54:49.000 248 12708.50 -17.68 55179.30 88888.00 2008-09-04 20:54:49.125 248 12708.55 -17.62 55179.32 88888.00 2008-09-04 20:54:49.250 248 12708.55 -17.68 55179.30 88888.00 2008-09-04 20:54:49.375 248 12708.55 -17.65 55179.25 88888.00 2008-09-04 20:54:49.500 248 12708.55 -17.65 55179.28 88888.00 2008-09-04 20:54:49.625 248 12708.60 -17.60 55179.30 88888.00 2008-09-04 20:54:49.750 248 12708.62 -17.60 55179.30 88888.00 2008-09-04 20:54:49.875 248 12708.62 -17.60 55179.30 88888.00 2008-09-04 20:54:50.000 248 12708.55 -17.68 55179.28 88888.00 2008-09-04 20:54:50.125 248 12708.55 -17.70 55179.28 88888.00 2008-09-04 20:54:50.250 248 12708.52 -17.75 55179.30 88888.00 2008-09-04 20:54:50.375 248 12708.60 -17.77 55179.28 88888.00 2008-09-04 20:54:50.500 248 12708.58 -17.73 55179.28 88888.00 2008-09-04 20:54:50.625 248 12708.58 -17.65 55179.30 88888.00 2008-09-04 20:54:50.750 248 12708.48 -17.65 55179.32 88888.00 2008-09-04 20:54:50.875 248 12708.45 -17.70 55179.30 88888.00 2008-09-04 20:54:51.000 248 12708.52 -17.70 55179.28 88888.00 2008-09-04 20:54:51.125 248 12708.58 -17.70 55179.28 88888.00 2008-09-04 20:54:51.250 248 12708.55 -17.65 55179.30 88888.00 2008-09-04 20:54:51.375 248 12708.55 -17.68 55179.30 88888.00 2008-09-04 20:54:51.500 248 12708.52 -17.68 55179.30 88888.00 2008-09-04 20:54:51.625 248 12708.38 -17.73 55179.22 88888.00 2008-09-04 20:54:51.750 248 12708.38 -17.73 55179.28 88888.00 2008-09-04 20:54:51.875 248 12708.40 -17.75 55179.28 88888.00 2008-09-04 20:54:52.000 248 12708.33 -17.77 55179.28 88888.00 2008-09-04 20:54:52.125 248 12708.35 -17.70 55179.30 88888.00 2008-09-04 20:54:52.250 248 12708.38 -17.70 55179.30 88888.00 2008-09-04 20:54:52.375 248 12708.42 -17.70 55179.28 88888.00 2008-09-04 20:54:52.500 248 12708.48 -17.70 55179.28 88888.00 2008-09-04 20:54:52.625 248 12708.40 -17.70 55179.28 88888.00 2008-09-04 20:54:52.750 248 12708.42 -17.65 55179.35 88888.00 2008-09-04 20:54:52.875 248 12708.40 -17.68 55179.30 88888.00 2008-09-04 20:54:53.000 248 12708.33 -17.77 55179.28 88888.00 2008-09-04 20:54:53.125 248 12708.35 -17.73 55179.30 88888.00 2008-09-04 20:54:53.250 248 12708.38 -17.73 55179.32 88888.00 2008-09-04 20:54:53.375 248 12708.33 -17.73 55179.30 88888.00 2008-09-04 20:54:53.500 248 12708.35 -17.75 55179.28 88888.00 2008-09-04 20:54:53.625 248 12708.35 -17.75 55179.25 88888.00 2008-09-04 20:54:53.750 248 12708.38 -17.73 55179.28 88888.00 2008-09-04 20:54:53.875 248 12708.33 -17.77 55179.30 88888.00 2008-09-04 20:54:54.000 248 12708.27 -17.77 55179.28 88888.00 2008-09-04 20:54:54.125 248 12708.30 -17.75 55179.30 88888.00 2008-09-04 20:54:54.250 248 12708.30 -17.75 55179.25 88888.00 2008-09-04 20:54:54.375 248 12708.33 -17.75 55179.28 88888.00 2008-09-04 20:54:54.500 248 12708.35 -17.75 55179.30 88888.00 2008-09-04 20:54:54.625 248 12708.38 -17.75 55179.28 88888.00 2008-09-04 20:54:54.750 248 12708.38 -17.77 55179.25 88888.00 2008-09-04 20:54:54.875 248 12708.38 -17.80 55179.25 88888.00 2008-09-04 20:54:55.000 248 12708.30 -17.80 55179.25 88888.00 2008-09-04 20:54:55.125 248 12708.30 -17.82 55179.30 88888.00 2008-09-04 20:54:55.250 248 12708.27 -17.80 55179.30 88888.00 2008-09-04 20:54:55.375 248 12708.33 -17.75 55179.30 88888.00 2008-09-04 20:54:55.500 248 12708.33 -17.77 55179.30 88888.00 2008-09-04 20:54:55.625 248 12708.30 -17.77 55179.32 88888.00 2008-09-04 20:54:55.750 248 12708.27 -17.77 55179.30 88888.00 2008-09-04 20:54:55.875 248 12708.40 -17.80 55179.30 88888.00 2008-09-04 20:54:56.000 248 12708.42 -17.77 55179.32 88888.00 2008-09-04 20:54:56.125 248 12708.42 -17.77 55179.38 88888.00 2008-09-04 20:54:56.250 248 12708.42 -17.82 55179.32 88888.00 2008-09-04 20:54:56.375 248 12708.40 -17.80 55179.30 88888.00 2008-09-04 20:54:56.500 248 12708.40 -17.80 55179.28 88888.00 2008-09-04 20:54:56.625 248 12708.38 -17.82 55179.30 88888.00 2008-09-04 20:54:56.750 248 12708.33 -17.80 55179.32 88888.00 2008-09-04 20:54:56.875 248 12708.33 -17.82 55179.30 88888.00 2008-09-04 20:54:57.000 248 12708.33 -17.82 55179.30 88888.00 2008-09-04 20:54:57.125 248 12708.38 -17.85 55179.30 88888.00 2008-09-04 20:54:57.250 248 12708.35 -17.85 55179.32 88888.00 2008-09-04 20:54:57.375 248 12708.33 -17.77 55179.35 88888.00 2008-09-04 20:54:57.500 248 12708.30 -17.77 55179.32 88888.00 2008-09-04 20:54:57.625 248 12708.27 -17.82 55179.30 88888.00 2008-09-04 20:54:57.750 248 12708.30 -17.85 55179.28 88888.00 2008-09-04 20:54:57.875 248 12708.27 -17.85 55179.28 88888.00 2008-09-04 20:54:58.000 248 12708.23 -17.85 55179.30 88888.00 2008-09-04 20:54:58.125 248 12708.20 -17.82 55179.32 88888.00 2008-09-04 20:54:58.250 248 12708.17 -17.93 55179.32 88888.00 2008-09-04 20:54:58.375 248 12708.23 -17.90 55179.28 88888.00 2008-09-04 20:54:58.500 248 12708.25 -17.93 55179.30 88888.00 2008-09-04 20:54:58.625 248 12708.27 -17.93 55179.30 88888.00 2008-09-04 20:54:58.750 248 12708.23 -17.95 55179.28 88888.00 2008-09-04 20:54:58.875 248 12708.27 -17.95 55179.32 88888.00 2008-09-04 20:54:59.000 248 12708.23 -17.93 55179.32 88888.00 2008-09-04 20:54:59.125 248 12708.27 -17.93 55179.32 88888.00 2008-09-04 20:54:59.250 248 12708.27 -17.95 55179.30 88888.00 2008-09-04 20:54:59.375 248 12708.27 -17.98 55179.30 88888.00 2008-09-04 20:54:59.500 248 12708.25 -17.98 55179.30 88888.00 2008-09-04 20:54:59.625 248 12708.20 -17.95 55179.30 88888.00 2008-09-04 20:54:59.750 248 12708.15 -17.93 55179.32 88888.00 2008-09-04 20:54:59.875 248 12708.12 -17.98 55179.30 88888.00 2008-09-04 20:55:00.000 248 12708.20 -17.90 55179.38 88888.00 2008-09-04 20:55:00.125 248 12708.25 -17.90 55179.35 88888.00 2008-09-04 20:55:00.250 248 12708.20 -17.98 55179.32 88888.00 2008-09-04 20:55:00.375 248 12708.20 -17.98 55179.30 88888.00 2008-09-04 20:55:00.500 248 12708.23 -18.00 55179.28 88888.00 2008-09-04 20:55:00.625 248 12708.17 -18.02 55179.32 88888.00 2008-09-04 20:55:00.750 248 12708.20 -17.95 55179.35 88888.00 2008-09-04 20:55:00.875 248 12708.30 -17.98 55179.35 88888.00 2008-09-04 20:55:01.000 248 12708.30 -18.05 55179.32 88888.00 2008-09-04 20:55:01.125 248 12708.23 -18.07 55179.32 88888.00 2008-09-04 20:55:01.250 248 12708.20 -18.02 55179.35 88888.00 2008-09-04 20:55:01.375 248 12708.30 -17.98 55179.40 88888.00 2008-09-04 20:55:01.500 248 12708.35 -17.98 55179.40 88888.00 2008-09-04 20:55:01.625 248 12708.30 -18.02 55179.38 88888.00 2008-09-04 20:55:01.750 248 12708.30 -18.07 55179.38 88888.00 2008-09-04 20:55:01.875 248 12708.30 -18.07 55179.38 88888.00 2008-09-04 20:55:02.000 248 12708.27 -18.05 55179.38 88888.00 2008-09-04 20:55:02.125 248 12708.25 -18.00 55179.40 88888.00 2008-09-04 20:55:02.250 248 12708.20 -18.07 55179.35 88888.00 2008-09-04 20:55:02.375 248 12708.23 -18.02 55179.32 88888.00 2008-09-04 20:55:02.500 248 12708.20 -18.02 55179.32 88888.00 2008-09-04 20:55:02.625 248 12708.23 -18.10 55179.35 88888.00 2008-09-04 20:55:02.750 248 12708.27 -18.07 55179.38 88888.00 2008-09-04 20:55:02.875 248 12708.30 -18.00 55179.40 88888.00 2008-09-04 20:55:03.000 248 12708.27 -18.02 55179.38 88888.00 2008-09-04 20:55:03.125 248 12708.20 -18.07 55179.35 88888.00 2008-09-04 20:55:03.250 248 12708.15 -18.10 55179.32 88888.00 2008-09-04 20:55:03.375 248 12708.25 -18.07 55179.35 88888.00 2008-09-04 20:55:03.500 248 12708.17 -18.18 55179.32 88888.00 2008-09-04 20:55:03.625 248 12708.15 -18.15 55179.28 88888.00 2008-09-04 20:55:03.750 248 12708.17 -18.12 55179.30 88888.00 2008-09-04 20:55:03.875 248 12708.20 -18.12 55179.30 88888.00 2008-09-04 20:55:04.000 248 12708.23 -18.12 55179.38 88888.00 2008-09-04 20:55:04.125 248 12708.20 -18.10 55179.38 88888.00 2008-09-04 20:55:04.250 248 12708.12 -18.10 55179.32 88888.00 2008-09-04 20:55:04.375 248 12708.15 -18.05 55179.32 88888.00 2008-09-04 20:55:04.500 248 12708.17 -18.05 55179.32 88888.00 2008-09-04 20:55:04.625 248 12708.17 -18.12 55179.32 88888.00 2008-09-04 20:55:04.750 248 12708.17 -18.18 55179.30 88888.00 2008-09-04 20:55:04.875 248 12708.20 -18.18 55179.30 88888.00 2008-09-04 20:55:05.000 248 12708.27 -18.15 55179.32 88888.00 2008-09-04 20:55:05.125 248 12708.33 -18.10 55179.35 88888.00 2008-09-04 20:55:05.250 248 12708.30 -18.12 55179.38 88888.00 2008-09-04 20:55:05.375 248 12708.30 -18.12 55179.38 88888.00 2008-09-04 20:55:05.500 248 12708.25 -18.15 55179.35 88888.00 2008-09-04 20:55:05.625 248 12708.23 -18.23 55179.32 88888.00 2008-09-04 20:55:05.750 248 12708.27 -18.18 55179.32 88888.00 2008-09-04 20:55:05.875 248 12708.38 -18.15 55179.35 88888.00 2008-09-04 20:55:06.000 248 12708.42 -18.12 55179.35 88888.00 2008-09-04 20:55:06.125 248 12708.40 -18.12 55179.38 88888.00 2008-09-04 20:55:06.250 248 12708.33 -18.12 55179.35 88888.00 2008-09-04 20:55:06.375 248 12708.33 -18.12 55179.35 88888.00 2008-09-04 20:55:06.500 248 12708.27 -18.18 55179.30 88888.00 2008-09-04 20:55:06.625 248 12708.23 -18.18 55179.32 88888.00 2008-09-04 20:55:06.750 248 12708.25 -18.20 55179.32 88888.00 2008-09-04 20:55:06.875 248 12708.25 -18.20 55179.28 88888.00 2008-09-04 20:55:07.000 248 12708.27 -18.18 55179.30 88888.00 2008-09-04 20:55:07.125 248 12708.27 -18.10 55179.32 88888.00 2008-09-04 20:55:07.250 248 12708.23 -18.18 55179.35 88888.00 2008-09-04 20:55:07.375 248 12708.25 -18.18 55179.35 88888.00 2008-09-04 20:55:07.500 248 12708.20 -18.25 55179.32 88888.00 2008-09-04 20:55:07.625 248 12708.15 -18.27 55179.30 88888.00 2008-09-04 20:55:07.750 248 12708.17 -18.20 55179.30 88888.00 2008-09-04 20:55:07.875 248 12708.25 -18.18 55179.32 88888.00 2008-09-04 20:55:08.000 248 12708.25 -18.23 55179.32 88888.00 2008-09-04 20:55:08.125 248 12708.25 -18.20 55179.30 88888.00 2008-09-04 20:55:08.250 248 12708.25 -18.20 55179.30 88888.00 2008-09-04 20:55:08.375 248 12708.23 -18.18 55179.30 88888.00 2008-09-04 20:55:08.500 248 12708.23 -18.18 55179.35 88888.00 2008-09-04 20:55:08.625 248 12708.20 -18.20 55179.35 88888.00 2008-09-04 20:55:08.750 248 12708.20 -18.25 55179.32 88888.00 2008-09-04 20:55:08.875 248 12708.17 -18.27 55179.28 88888.00 2008-09-04 20:55:09.000 248 12708.17 -18.27 55179.28 88888.00 2008-09-04 20:55:09.125 248 12708.12 -18.30 55179.30 88888.00 2008-09-04 20:55:09.250 248 12708.15 -18.27 55179.30 88888.00 2008-09-04 20:55:09.375 248 12708.10 -18.27 55179.30 88888.00 2008-09-04 20:55:09.500 248 12708.02 -18.30 55179.30 88888.00 2008-09-04 20:55:09.625 248 12708.10 -18.27 55179.28 88888.00 2008-09-04 20:55:09.750 248 12708.17 -18.32 55179.30 88888.00 2008-09-04 20:55:09.875 248 12708.15 -18.32 55179.28 88888.00 2008-09-04 20:55:10.000 248 12708.12 -18.38 55179.30 88888.00 2008-09-04 20:55:10.125 248 12708.17 -18.32 55179.30 88888.00 2008-09-04 20:55:10.250 248 12708.15 -18.30 55179.32 88888.00 2008-09-04 20:55:10.375 248 12708.20 -18.27 55179.32 88888.00 2008-09-04 20:55:10.500 248 12708.15 -18.32 55179.30 88888.00 2008-09-04 20:55:10.625 248 12708.17 -18.32 55179.30 88888.00 2008-09-04 20:55:10.750 248 12708.20 -18.30 55179.32 88888.00 2008-09-04 20:55:10.875 248 12708.25 -18.30 55179.32 88888.00 2008-09-04 20:55:11.000 248 12708.27 -18.25 55179.32 88888.00 2008-09-04 20:55:11.125 248 12708.25 -18.25 55179.38 88888.00 2008-09-04 20:55:11.250 248 12708.12 -18.30 55179.38 88888.00 2008-09-04 20:55:11.375 248 12708.17 -18.30 55179.32 88888.00 2008-09-04 20:55:11.500 248 12708.12 -18.30 55179.32 88888.00 2008-09-04 20:55:11.625 248 12708.08 -18.32 55179.32 88888.00 2008-09-04 20:55:11.750 248 12708.05 -18.35 55179.35 88888.00 2008-09-04 20:55:11.875 248 12708.08 -18.35 55179.38 88888.00 2008-09-04 20:55:12.000 248 12708.08 -18.30 55179.35 88888.00 2008-09-04 20:55:12.125 248 12708.15 -18.35 55179.30 88888.00 2008-09-04 20:55:12.250 248 12708.10 -18.38 55179.32 88888.00 2008-09-04 20:55:12.375 248 12708.10 -18.35 55179.32 88888.00 2008-09-04 20:55:12.500 248 12708.12 -18.35 55179.32 88888.00 2008-09-04 20:55:12.625 248 12708.17 -18.35 55179.32 88888.00 2008-09-04 20:55:12.750 248 12708.15 -18.40 55179.30 88888.00 2008-09-04 20:55:12.875 248 12708.23 -18.40 55179.32 88888.00 2008-09-04 20:55:13.000 248 12708.27 -18.43 55179.30 88888.00 2008-09-04 20:55:13.125 248 12708.25 -18.45 55179.30 88888.00 2008-09-04 20:55:13.250 248 12708.20 -18.48 55179.30 88888.00 2008-09-04 20:55:13.375 248 12708.20 -18.40 55179.32 88888.00 2008-09-04 20:55:13.500 248 12708.17 -18.35 55179.32 88888.00 2008-09-04 20:55:13.625 248 12708.15 -18.38 55179.38 88888.00 2008-09-04 20:55:13.750 248 12708.15 -18.48 55179.30 88888.00 2008-09-04 20:55:13.875 248 12708.15 -18.50 55179.28 88888.00 2008-09-04 20:55:14.000 248 12708.10 -18.52 55179.25 88888.00 2008-09-04 20:55:14.125 248 12708.12 -18.45 55179.28 88888.00 2008-09-04 20:55:14.250 248 12708.23 -18.45 55179.30 88888.00 2008-09-04 20:55:14.375 248 12708.15 -18.50 55179.30 88888.00 2008-09-04 20:55:14.500 248 12708.10 -18.52 55179.30 88888.00 2008-09-04 20:55:14.625 248 12708.15 -18.52 55179.30 88888.00 2008-09-04 20:55:14.750 248 12708.17 -18.50 55179.32 88888.00 2008-09-04 20:55:14.875 248 12708.25 -18.48 55179.32 88888.00 2008-09-04 20:55:15.000 248 12708.20 -18.50 55179.30 88888.00 2008-09-04 20:55:15.125 248 12708.20 -18.52 55179.30 88888.00 2008-09-04 20:55:15.250 248 12708.08 -18.62 55179.25 88888.00 2008-09-04 20:55:15.375 248 12708.12 -18.60 55179.22 88888.00 2008-09-04 20:55:15.500 248 12708.17 -18.65 55179.25 88888.00 2008-09-04 20:55:15.625 248 12708.25 -18.60 55179.28 88888.00 2008-09-04 20:55:15.750 248 12708.27 -18.62 55179.30 88888.00 2008-09-04 20:55:15.875 248 12708.25 -18.60 55179.28 88888.00 2008-09-04 20:55:16.000 248 12708.20 -18.57 55179.25 88888.00 2008-09-04 20:55:16.125 248 12708.17 -18.57 55179.28 88888.00 2008-09-04 20:55:16.250 248 12708.23 -18.60 55179.28 88888.00 2008-09-04 20:55:16.375 248 12708.27 -18.62 55179.28 88888.00 2008-09-04 20:55:16.500 248 12708.23 -18.62 55179.25 88888.00 2008-09-04 20:55:16.625 248 12708.20 -18.60 55179.28 88888.00 2008-09-04 20:55:16.750 248 12708.15 -18.60 55179.28 88888.00 2008-09-04 20:55:16.875 248 12708.17 -18.57 55179.28 88888.00 2008-09-04 20:55:17.000 248 12708.23 -18.62 55179.25 88888.00 2008-09-04 20:55:17.125 248 12708.25 -18.65 55179.28 88888.00 2008-09-04 20:55:17.250 248 12708.38 -18.62 55179.30 88888.00 2008-09-04 20:55:17.375 248 12708.42 -18.62 55179.30 88888.00 2008-09-04 20:55:17.500 248 12708.40 -18.70 55179.28 88888.00 2008-09-04 20:55:17.625 248 12708.45 -18.65 55179.32 88888.00 2008-09-04 20:55:17.750 248 12708.45 -18.65 55179.28 88888.00 2008-09-04 20:55:17.875 248 12708.38 -18.65 55179.28 88888.00 2008-09-04 20:55:18.000 248 12708.25 -18.73 55179.28 88888.00 2008-09-04 20:55:18.125 248 12708.27 -18.62 55179.28 88888.00 2008-09-04 20:55:18.250 248 12708.27 -18.65 55179.28 88888.00 2008-09-04 20:55:18.375 248 12708.27 -18.68 55179.28 88888.00 2008-09-04 20:55:18.500 248 12708.35 -18.65 55179.30 88888.00 2008-09-04 20:55:18.625 248 12708.42 -18.65 55179.28 88888.00 2008-09-04 20:55:18.750 248 12708.38 -18.65 55179.30 88888.00 2008-09-04 20:55:18.875 248 12708.35 -18.65 55179.28 88888.00 2008-09-04 20:55:19.000 248 12708.38 -18.65 55179.25 88888.00 2008-09-04 20:55:19.125 248 12708.33 -18.70 55179.25 88888.00 2008-09-04 20:55:19.250 248 12708.30 -18.75 55179.25 88888.00 2008-09-04 20:55:19.375 248 12708.35 -18.73 55179.28 88888.00 2008-09-04 20:55:19.500 248 12708.35 -18.70 55179.25 88888.00 2008-09-04 20:55:19.625 248 12708.30 -18.70 55179.22 88888.00 2008-09-04 20:55:19.750 248 12708.25 -18.73 55179.22 88888.00 2008-09-04 20:55:19.875 248 12708.20 -18.73 55179.25 88888.00 2008-09-04 20:55:20.000 248 12708.25 -18.73 55179.28 88888.00 2008-09-04 20:55:20.125 248 12708.30 -18.73 55179.28 88888.00 2008-09-04 20:55:20.250 248 12708.33 -18.77 55179.25 88888.00 2008-09-04 20:55:20.375 248 12708.38 -18.77 55179.28 88888.00 2008-09-04 20:55:20.500 248 12708.35 -18.73 55179.22 88888.00 2008-09-04 20:55:20.625 248 12708.33 -18.80 55179.22 88888.00 2008-09-04 20:55:20.750 248 12708.33 -18.73 55179.28 88888.00 2008-09-04 20:55:20.875 248 12708.30 -18.68 55179.28 88888.00 2008-09-04 20:55:21.000 248 12708.35 -18.73 55179.25 88888.00 2008-09-04 20:55:21.125 248 12708.42 -18.73 55179.22 88888.00 2008-09-04 20:55:21.250 248 12708.33 -18.80 55179.20 88888.00 2008-09-04 20:55:21.375 248 12708.27 -18.80 55179.20 88888.00 2008-09-04 20:55:21.500 248 12708.30 -18.77 55179.20 88888.00 2008-09-04 20:55:21.625 248 12708.35 -18.80 55179.20 88888.00 2008-09-04 20:55:21.750 248 12708.33 -18.77 55179.22 88888.00 2008-09-04 20:55:21.875 248 12708.35 -18.77 55179.25 88888.00 2008-09-04 20:55:22.000 248 12708.38 -18.88 55179.22 88888.00 2008-09-04 20:55:22.125 248 12708.35 -18.80 55179.25 88888.00 2008-09-04 20:55:22.250 248 12708.35 -18.80 55179.20 88888.00 2008-09-04 20:55:22.375 248 12708.30 -18.85 55179.20 88888.00 2008-09-04 20:55:22.500 248 12708.27 -18.88 55179.22 88888.00 2008-09-04 20:55:22.625 248 12708.27 -18.80 55179.25 88888.00 2008-09-04 20:55:22.750 248 12708.30 -18.75 55179.22 88888.00 2008-09-04 20:55:22.875 248 12708.33 -18.77 55179.22 88888.00 2008-09-04 20:55:23.000 248 12708.33 -18.82 55179.20 88888.00 2008-09-04 20:55:23.125 248 12708.30 -18.88 55179.22 88888.00 2008-09-04 20:55:23.250 248 12708.35 -18.85 55179.25 88888.00 2008-09-04 20:55:23.375 248 12708.40 -18.85 55179.25 88888.00 2008-09-04 20:55:23.500 248 12708.33 -18.88 55179.22 88888.00 2008-09-04 20:55:23.625 248 12708.33 -18.85 55179.22 88888.00 2008-09-04 20:55:23.750 248 12708.33 -18.85 55179.25 88888.00 2008-09-04 20:55:23.875 248 12708.35 -18.82 55179.25 88888.00 2008-09-04 20:55:24.000 248 12708.35 -18.85 55179.22 88888.00 2008-09-04 20:55:24.125 248 12708.35 -18.85 55179.22 88888.00 2008-09-04 20:55:24.250 248 12708.40 -18.82 55179.22 88888.00 2008-09-04 20:55:24.375 248 12708.35 -18.88 55179.20 88888.00 2008-09-04 20:55:24.500 248 12708.25 -18.93 55179.20 88888.00 2008-09-04 20:55:24.625 248 12708.27 -18.90 55179.20 88888.00 2008-09-04 20:55:24.750 248 12708.33 -18.90 55179.22 88888.00 2008-09-04 20:55:24.875 248 12708.42 -18.82 55179.25 88888.00 2008-09-04 20:55:25.000 248 12708.48 -18.77 55179.28 88888.00 2008-09-04 20:55:25.125 248 12708.38 -18.82 55179.25 88888.00 2008-09-04 20:55:25.250 248 12708.33 -18.85 55179.25 88888.00 2008-09-04 20:55:25.375 248 12708.35 -18.88 55179.22 88888.00 2008-09-04 20:55:25.500 248 12708.38 -18.88 55179.22 88888.00 2008-09-04 20:55:25.625 248 12708.30 -18.93 55179.22 88888.00 2008-09-04 20:55:25.750 248 12708.38 -18.90 55179.25 88888.00 2008-09-04 20:55:25.875 248 12708.42 -18.80 55179.28 88888.00 2008-09-04 20:55:26.000 248 12708.42 -18.80 55179.25 88888.00 2008-09-04 20:55:26.125 248 12708.38 -18.90 55179.22 88888.00 2008-09-04 20:55:26.250 248 12708.35 -18.93 55179.22 88888.00 2008-09-04 20:55:26.375 248 12708.38 -18.85 55179.25 88888.00 2008-09-04 20:55:26.500 248 12708.45 -18.80 55179.28 88888.00 2008-09-04 20:55:26.625 248 12708.45 -18.80 55179.28 88888.00 2008-09-04 20:55:26.750 248 12708.40 -18.90 55179.22 88888.00 2008-09-04 20:55:26.875 248 12708.38 -18.93 55179.20 88888.00 2008-09-04 20:55:27.000 248 12708.27 -18.95 55179.20 88888.00 2008-09-04 20:55:27.125 248 12708.27 -18.93 55179.25 88888.00 2008-09-04 20:55:27.250 248 12708.30 -18.98 55179.22 88888.00 2008-09-04 20:55:27.375 248 12708.35 -18.98 55179.22 88888.00 2008-09-04 20:55:27.500 248 12708.35 -18.98 55179.20 88888.00 2008-09-04 20:55:27.625 248 12708.27 -18.98 55179.20 88888.00 2008-09-04 20:55:27.750 248 12708.30 -18.95 55179.22 88888.00 2008-09-04 20:55:27.875 248 12708.33 -18.98 55179.20 88888.00 2008-09-04 20:55:28.000 248 12708.33 -18.95 55179.22 88888.00 2008-09-04 20:55:28.125 248 12708.38 -18.88 55179.28 88888.00 2008-09-04 20:55:28.250 248 12708.48 -18.93 55179.25 88888.00 2008-09-04 20:55:28.375 248 12708.50 -18.95 55179.22 88888.00 2008-09-04 20:55:28.500 248 12708.42 -18.93 55179.22 88888.00 2008-09-04 20:55:28.625 248 12708.33 -18.90 55179.25 88888.00 2008-09-04 20:55:28.750 248 12708.40 -18.93 55179.25 88888.00 2008-09-04 20:55:28.875 248 12708.38 -19.05 55179.22 88888.00 2008-09-04 20:55:29.000 248 12708.35 -19.02 55179.25 88888.00 2008-09-04 20:55:29.125 248 12708.33 -19.00 55179.28 88888.00 2008-09-04 20:55:29.250 248 12708.35 -18.98 55179.25 88888.00 2008-09-04 20:55:29.375 248 12708.42 -19.00 55179.22 88888.00 2008-09-04 20:55:29.500 248 12708.33 -19.07 55179.20 88888.00 2008-09-04 20:55:29.625 248 12708.33 -19.05 55179.20 88888.00 2008-09-04 20:55:29.750 248 12708.40 -19.02 55179.22 88888.00 2008-09-04 20:55:29.875 248 12708.40 -19.02 55179.25 88888.00 2008-09-04 20:55:30.000 248 12708.42 -19.00 55179.25 88888.00 2008-09-04 20:55:30.125 248 12708.40 -18.98 55179.25 88888.00 2008-09-04 20:55:30.250 248 12708.33 -19.02 55179.28 88888.00 2008-09-04 20:55:30.375 248 12708.33 -19.00 55179.25 88888.00 2008-09-04 20:55:30.500 248 12708.35 -18.98 55179.28 88888.00 2008-09-04 20:55:30.625 248 12708.50 -18.90 55179.28 88888.00 2008-09-04 20:55:30.750 248 12708.48 -18.98 55179.25 88888.00 2008-09-04 20:55:30.875 248 12708.38 -19.00 55179.25 88888.00 2008-09-04 20:55:31.000 248 12708.33 -19.07 55179.25 88888.00 2008-09-04 20:55:31.125 248 12708.25 -19.05 55179.22 88888.00 2008-09-04 20:55:31.250 248 12708.25 -19.05 55179.20 88888.00 2008-09-04 20:55:31.375 248 12708.35 -19.05 55179.20 88888.00 2008-09-04 20:55:31.500 248 12708.38 -19.02 55179.25 88888.00 2008-09-04 20:55:31.625 248 12708.45 -19.00 55179.25 88888.00 2008-09-04 20:55:31.750 248 12708.48 -18.98 55179.28 88888.00 2008-09-04 20:55:31.875 248 12708.45 -18.98 55179.28 88888.00 2008-09-04 20:55:32.000 248 12708.42 -19.02 55179.28 88888.00 2008-09-04 20:55:32.125 248 12708.45 -19.02 55179.28 88888.00 2008-09-04 20:55:32.250 248 12708.48 -19.02 55179.32 88888.00 2008-09-04 20:55:32.375 248 12708.48 -19.00 55179.32 88888.00 2008-09-04 20:55:32.500 248 12708.42 -19.02 55179.25 88888.00 2008-09-04 20:55:32.625 248 12708.38 -19.10 55179.22 88888.00 2008-09-04 20:55:32.750 248 12708.35 -19.07 55179.22 88888.00 2008-09-04 20:55:32.875 248 12708.42 -19.05 55179.28 88888.00 2008-09-04 20:55:33.000 248 12708.48 -19.05 55179.28 88888.00 2008-09-04 20:55:33.125 248 12708.45 -19.02 55179.28 88888.00 2008-09-04 20:55:33.250 248 12708.38 -19.12 55179.22 88888.00 2008-09-04 20:55:33.375 248 12708.42 -19.10 55179.25 88888.00 2008-09-04 20:55:33.500 248 12708.48 -19.07 55179.25 88888.00 2008-09-04 20:55:33.625 248 12708.42 -19.07 55179.22 88888.00 2008-09-04 20:55:33.750 248 12708.40 -19.10 55179.25 88888.00 2008-09-04 20:55:33.875 248 12708.42 -19.02 55179.32 88888.00 2008-09-04 20:55:34.000 248 12708.40 -19.05 55179.25 88888.00 2008-09-04 20:55:34.125 248 12708.45 -19.02 55179.30 88888.00 2008-09-04 20:55:34.250 248 12708.38 -19.10 55179.28 88888.00 2008-09-04 20:55:34.375 248 12708.35 -19.12 55179.25 88888.00 2008-09-04 20:55:34.500 248 12708.33 -19.12 55179.25 88888.00 2008-09-04 20:55:34.625 248 12708.33 -19.10 55179.28 88888.00 2008-09-04 20:55:34.750 248 12708.35 -19.07 55179.30 88888.00 2008-09-04 20:55:34.875 248 12708.40 -19.02 55179.30 88888.00 2008-09-04 20:55:35.000 248 12708.42 -19.00 55179.30 88888.00 2008-09-04 20:55:35.125 248 12708.38 -19.02 55179.32 88888.00 2008-09-04 20:55:35.250 248 12708.38 -19.02 55179.30 88888.00 2008-09-04 20:55:35.375 248 12708.38 -19.02 55179.30 88888.00 2008-09-04 20:55:35.500 248 12708.45 -19.00 55179.32 88888.00 2008-09-04 20:55:35.625 248 12708.45 -19.10 55179.28 88888.00 2008-09-04 20:55:35.750 248 12708.40 -19.12 55179.28 88888.00 2008-09-04 20:55:35.875 248 12708.38 -19.10 55179.30 88888.00 2008-09-04 20:55:36.000 248 12708.45 -19.07 55179.32 88888.00 2008-09-04 20:55:36.125 248 12708.40 -19.07 55179.32 88888.00 2008-09-04 20:55:36.250 248 12708.35 -19.07 55179.30 88888.00 2008-09-04 20:55:36.375 248 12708.33 -19.07 55179.30 88888.00 2008-09-04 20:55:36.500 248 12708.30 -19.15 55179.28 88888.00 2008-09-04 20:55:36.625 248 12708.30 -19.12 55179.30 88888.00 2008-09-04 20:55:36.750 248 12708.40 -19.05 55179.35 88888.00 2008-09-04 20:55:36.875 248 12708.40 -19.07 55179.35 88888.00 2008-09-04 20:55:37.000 248 12708.35 -19.15 55179.32 88888.00 2008-09-04 20:55:37.125 248 12708.30 -19.12 55179.32 88888.00 2008-09-04 20:55:37.250 248 12708.27 -19.18 55179.32 88888.00 2008-09-04 20:55:37.375 248 12708.30 -19.15 55179.30 88888.00 2008-09-04 20:55:37.500 248 12708.27 -19.12 55179.30 88888.00 2008-09-04 20:55:37.625 248 12708.33 -19.10 55179.32 88888.00 2008-09-04 20:55:37.750 248 12708.38 -19.10 55179.35 88888.00 2008-09-04 20:55:37.875 248 12708.35 -19.10 55179.38 88888.00 2008-09-04 20:55:38.000 248 12708.30 -19.10 55179.32 88888.00 2008-09-04 20:55:38.125 248 12708.27 -19.15 55179.28 88888.00 2008-09-04 20:55:38.250 248 12708.25 -19.12 55179.30 88888.00 2008-09-04 20:55:38.375 248 12708.33 -19.10 55179.32 88888.00 2008-09-04 20:55:38.500 248 12708.33 -19.12 55179.32 88888.00 2008-09-04 20:55:38.625 248 12708.35 -19.07 55179.32 88888.00 2008-09-04 20:55:38.750 248 12708.35 -19.07 55179.35 88888.00 2008-09-04 20:55:38.875 248 12708.27 -19.10 55179.30 88888.00 2008-09-04 20:55:39.000 248 12708.17 -19.12 55179.28 88888.00 2008-09-04 20:55:39.125 248 12708.15 -19.15 55179.28 88888.00 2008-09-04 20:55:39.250 248 12708.20 -19.12 55179.30 88888.00 2008-09-04 20:55:39.375 248 12708.20 -19.10 55179.28 88888.00 2008-09-04 20:55:39.500 248 12708.20 -19.10 55179.25 88888.00 2008-09-04 20:55:39.625 248 12708.27 -19.10 55179.25 88888.00 2008-09-04 20:55:39.750 248 12708.27 -19.12 55179.28 88888.00 2008-09-04 20:55:39.875 248 12708.25 -19.12 55179.30 88888.00 2008-09-04 20:55:40.000 248 12708.27 -19.10 55179.30 88888.00 2008-09-04 20:55:40.125 248 12708.30 -19.07 55179.30 88888.00 2008-09-04 20:55:40.250 248 12708.25 -19.10 55179.32 88888.00 2008-09-04 20:55:40.375 248 12708.25 -19.05 55179.30 88888.00 2008-09-04 20:55:40.500 248 12708.23 -19.05 55179.30 88888.00 2008-09-04 20:55:40.625 248 12708.17 -19.10 55179.30 88888.00 2008-09-04 20:55:40.750 248 12708.15 -19.10 55179.30 88888.00 2008-09-04 20:55:40.875 248 12708.23 -19.02 55179.32 88888.00 2008-09-04 20:55:41.000 248 12708.17 -19.07 55179.32 88888.00 2008-09-04 20:55:41.125 248 12708.12 -19.12 55179.32 88888.00 2008-09-04 20:55:41.250 248 12708.15 -19.07 55179.32 88888.00 2008-09-04 20:55:41.375 248 12708.25 -19.00 55179.32 88888.00 2008-09-04 20:55:41.500 248 12708.27 -19.05 55179.30 88888.00 2008-09-04 20:55:41.625 248 12708.35 -19.07 55179.30 88888.00 2008-09-04 20:55:41.750 248 12708.35 -19.10 55179.30 88888.00 2008-09-04 20:55:41.875 248 12708.33 -19.07 55179.32 88888.00 2008-09-04 20:55:42.000 248 12708.20 -19.05 55179.35 88888.00 2008-09-04 20:55:42.125 248 12708.15 -19.05 55179.32 88888.00 2008-09-04 20:55:42.250 248 12708.12 -19.07 55179.35 88888.00 2008-09-04 20:55:42.375 248 12708.23 -19.07 55179.32 88888.00 2008-09-04 20:55:42.500 248 12708.25 -19.05 55179.32 88888.00 2008-09-04 20:55:42.625 248 12708.20 -19.07 55179.32 88888.00 2008-09-04 20:55:42.750 248 12708.12 -19.10 55179.32 88888.00 2008-09-04 20:55:42.875 248 12708.12 -19.10 55179.32 88888.00 2008-09-04 20:55:43.000 248 12708.20 -19.07 55179.30 88888.00 2008-09-04 20:55:43.125 248 12708.27 -19.02 55179.35 88888.00 2008-09-04 20:55:43.250 248 12708.20 -19.05 55179.32 88888.00 2008-09-04 20:55:43.375 248 12708.20 -19.02 55179.30 88888.00 2008-09-04 20:55:43.500 248 12708.17 -19.02 55179.30 88888.00 2008-09-04 20:55:43.625 248 12708.15 -19.05 55179.28 88888.00 2008-09-04 20:55:43.750 248 12708.12 -19.02 55179.30 88888.00 2008-09-04 20:55:43.875 248 12708.08 -19.02 55179.32 88888.00 2008-09-04 20:55:44.000 248 12708.12 -19.02 55179.30 88888.00 2008-09-04 20:55:44.125 248 12708.10 -19.12 55179.30 88888.00 2008-09-04 20:55:44.250 248 12708.10 -19.15 55179.30 88888.00 2008-09-04 20:55:44.375 248 12708.23 -19.02 55179.28 88888.00 2008-09-04 20:55:44.500 248 12708.25 -18.98 55179.30 88888.00 2008-09-04 20:55:44.625 248 12708.17 -18.98 55179.28 88888.00 2008-09-04 20:55:44.750 248 12708.12 -18.95 55179.30 88888.00 2008-09-04 20:55:44.875 248 12708.17 -18.93 55179.32 88888.00 2008-09-04 20:55:45.000 248 12708.20 -18.95 55179.32 88888.00 2008-09-04 20:55:45.125 248 12708.12 -18.95 55179.30 88888.00 2008-09-04 20:55:45.250 248 12708.05 -18.98 55179.32 88888.00 2008-09-04 20:55:45.375 248 12708.10 -18.98 55179.35 88888.00 2008-09-04 20:55:45.500 248 12708.08 -19.02 55179.32 88888.00 2008-09-04 20:55:45.625 248 12708.08 -19.05 55179.30 88888.00 2008-09-04 20:55:45.750 248 12708.08 -18.98 55179.32 88888.00 2008-09-04 20:55:45.875 248 12708.17 -18.88 55179.40 88888.00 2008-09-04 20:55:46.000 248 12708.15 -18.90 55179.35 88888.00 2008-09-04 20:55:46.125 248 12708.10 -18.98 55179.35 88888.00 2008-09-04 20:55:46.250 248 12708.05 -19.02 55179.38 88888.00 2008-09-04 20:55:46.375 248 12708.08 -18.98 55179.35 88888.00 2008-09-04 20:55:46.500 248 12708.12 -18.90 55179.38 88888.00 2008-09-04 20:55:46.625 248 12708.12 -18.90 55179.35 88888.00 2008-09-04 20:55:46.750 248 12708.10 -18.93 55179.35 88888.00 2008-09-04 20:55:46.875 248 12708.10 -18.95 55179.32 88888.00 2008-09-04 20:55:47.000 248 12708.02 -18.98 55179.32 88888.00 2008-09-04 20:55:47.125 248 12708.05 -18.90 55179.38 88888.00 2008-09-04 20:55:47.250 248 12708.10 -18.90 55179.32 88888.00 2008-09-04 20:55:47.375 248 12708.10 -18.95 55179.30 88888.00 2008-09-04 20:55:47.500 248 12708.05 -19.00 55179.30 88888.00 2008-09-04 20:55:47.625 248 12708.10 -18.98 55179.35 88888.00 2008-09-04 20:55:47.750 248 12708.08 -18.95 55179.38 88888.00 2008-09-04 20:55:47.875 248 12708.05 -18.93 55179.38 88888.00 2008-09-04 20:55:48.000 248 12708.02 -18.98 55179.35 88888.00 2008-09-04 20:55:48.125 248 12708.05 -18.98 55179.32 88888.00 2008-09-04 20:55:48.250 248 12708.15 -18.93 55179.38 88888.00 2008-09-04 20:55:48.375 248 12708.15 -18.90 55179.35 88888.00 2008-09-04 20:55:48.500 248 12708.08 -18.93 55179.32 88888.00 2008-09-04 20:55:48.625 248 12707.90 -19.07 55179.30 88888.00 2008-09-04 20:55:48.750 248 12707.92 -19.07 55179.30 88888.00 2008-09-04 20:55:48.875 248 12708.05 -18.95 55179.32 88888.00 2008-09-04 20:55:49.000 248 12708.10 -18.90 55179.32 88888.00 2008-09-04 20:55:49.125 248 12708.05 -18.95 55179.32 88888.00 2008-09-04 20:55:49.250 248 12708.02 -19.00 55179.35 88888.00 2008-09-04 20:55:49.375 248 12708.08 -18.98 55179.32 88888.00 2008-09-04 20:55:49.500 248 12708.08 -18.95 55179.32 88888.00 2008-09-04 20:55:49.625 248 12708.00 -18.98 55179.32 88888.00 2008-09-04 20:55:49.750 248 12708.05 -19.00 55179.38 88888.00 2008-09-04 20:55:49.875 248 12708.02 -18.98 55179.38 88888.00 2008-09-04 20:55:50.000 248 12708.00 -18.95 55179.38 88888.00 2008-09-04 20:55:50.125 248 12708.00 -18.95 55179.35 88888.00 2008-09-04 20:55:50.250 248 12707.98 -18.95 55179.35 88888.00 2008-09-04 20:55:50.375 248 12708.00 -19.00 55179.35 88888.00 2008-09-04 20:55:50.500 248 12708.02 -18.98 55179.35 88888.00 2008-09-04 20:55:50.625 248 12707.98 -18.93 55179.40 88888.00 2008-09-04 20:55:50.750 248 12708.00 -18.93 55179.38 88888.00 2008-09-04 20:55:50.875 248 12708.05 -18.93 55179.38 88888.00 2008-09-04 20:55:51.000 248 12708.05 -18.95 55179.38 88888.00 2008-09-04 20:55:51.125 248 12708.08 -18.95 55179.35 88888.00 2008-09-04 20:55:51.250 248 12707.98 -19.02 55179.32 88888.00 2008-09-04 20:55:51.375 248 12707.98 -19.02 55179.30 88888.00 2008-09-04 20:55:51.500 248 12708.00 -19.00 55179.38 88888.00 2008-09-04 20:55:51.625 248 12708.02 -18.95 55179.38 88888.00 2008-09-04 20:55:51.750 248 12708.02 -18.95 55179.40 88888.00 2008-09-04 20:55:51.875 248 12707.95 -19.02 55179.38 88888.00 2008-09-04 20:55:52.000 248 12707.98 -19.02 55179.35 88888.00 2008-09-04 20:55:52.125 248 12708.02 -18.98 55179.40 88888.00 2008-09-04 20:55:52.250 248 12708.08 -18.95 55179.40 88888.00 2008-09-04 20:55:52.375 248 12708.05 -19.00 55179.38 88888.00 2008-09-04 20:55:52.500 248 12707.95 -19.07 55179.35 88888.00 2008-09-04 20:55:52.625 248 12707.98 -19.05 55179.40 88888.00 2008-09-04 20:55:52.750 248 12708.05 -19.00 55179.38 88888.00 2008-09-04 20:55:52.875 248 12708.05 -19.00 55179.40 88888.00 2008-09-04 20:55:53.000 248 12708.05 -19.02 55179.43 88888.00 2008-09-04 20:55:53.125 248 12708.08 -19.02 55179.40 88888.00 2008-09-04 20:55:53.250 248 12708.05 -19.02 55179.40 88888.00 2008-09-04 20:55:53.375 248 12708.05 -19.02 55179.40 88888.00 2008-09-04 20:55:53.500 248 12708.02 -19.02 55179.43 88888.00 2008-09-04 20:55:53.625 248 12708.10 -19.00 55179.43 88888.00 2008-09-04 20:55:53.750 248 12708.05 -19.00 55179.43 88888.00 2008-09-04 20:55:53.875 248 12708.02 -19.05 55179.40 88888.00 2008-09-04 20:55:54.000 248 12708.02 -19.05 55179.45 88888.00 2008-09-04 20:55:54.125 248 12708.02 -19.07 55179.45 88888.00 2008-09-04 20:55:54.250 248 12708.00 -19.07 55179.45 88888.00 2008-09-04 20:55:54.375 248 12707.98 -19.05 55179.45 88888.00 2008-09-04 20:55:54.500 248 12708.00 -19.10 55179.40 88888.00 2008-09-04 20:55:54.625 248 12708.05 -19.10 55179.38 88888.00 2008-09-04 20:55:54.750 248 12708.08 -19.12 55179.43 88888.00 2008-09-04 20:55:54.875 248 12708.12 -19.07 55179.43 88888.00 2008-09-04 20:55:55.000 248 12708.10 -19.12 55179.40 88888.00 2008-09-04 20:55:55.125 248 12708.08 -19.12 55179.45 88888.00 2008-09-04 20:55:55.250 248 12708.08 -19.07 55179.45 88888.00 2008-09-04 20:55:55.375 248 12708.02 -19.10 55179.45 88888.00 2008-09-04 20:55:55.500 248 12708.00 -19.10 55179.43 88888.00 2008-09-04 20:55:55.625 248 12708.08 -19.10 55179.43 88888.00 2008-09-04 20:55:55.750 248 12708.10 -19.10 55179.43 88888.00 2008-09-04 20:55:55.875 248 12708.05 -19.15 55179.40 88888.00 2008-09-04 20:55:56.000 248 12707.98 -19.20 55179.40 88888.00 2008-09-04 20:55:56.125 248 12707.98 -19.20 55179.40 88888.00 2008-09-04 20:55:56.250 248 12707.98 -19.23 55179.43 88888.00 2008-09-04 20:55:56.375 248 12708.05 -19.18 55179.40 88888.00 2008-09-04 20:55:56.500 248 12708.05 -19.15 55179.40 88888.00 2008-09-04 20:55:56.625 248 12708.08 -19.20 55179.38 88888.00 2008-09-04 20:55:56.750 248 12708.08 -19.23 55179.38 88888.00 2008-09-04 20:55:56.875 248 12708.10 -19.20 55179.38 88888.00 2008-09-04 20:55:57.000 248 12708.05 -19.23 55179.40 88888.00 2008-09-04 20:55:57.125 248 12708.00 -19.23 55179.38 88888.00 2008-09-04 20:55:57.250 248 12708.02 -19.20 55179.43 88888.00 2008-09-04 20:55:57.375 248 12708.12 -19.20 55179.40 88888.00 2008-09-04 20:55:57.500 248 12708.15 -19.20 55179.40 88888.00 2008-09-04 20:55:57.625 248 12708.10 -19.25 55179.43 88888.00 2008-09-04 20:55:57.750 248 12708.12 -19.23 55179.40 88888.00 2008-09-04 20:55:57.875 248 12708.12 -19.20 55179.40 88888.00 2008-09-04 20:55:58.000 248 12708.12 -19.23 55179.40 88888.00 2008-09-04 20:55:58.125 248 12708.15 -19.18 55179.47 88888.00 2008-09-04 20:55:58.250 248 12708.10 -19.23 55179.45 88888.00 2008-09-04 20:55:58.375 248 12708.05 -19.27 55179.43 88888.00 2008-09-04 20:55:58.500 248 12708.08 -19.27 55179.43 88888.00 2008-09-04 20:55:58.625 248 12708.08 -19.25 55179.43 88888.00 2008-09-04 20:55:58.750 248 12708.17 -19.23 55179.45 88888.00 2008-09-04 20:55:58.875 248 12708.12 -19.32 55179.40 88888.00 2008-09-04 20:55:59.000 248 12708.02 -19.35 55179.40 88888.00 2008-09-04 20:55:59.125 248 12708.08 -19.27 55179.43 88888.00 2008-09-04 20:55:59.250 248 12708.12 -19.25 55179.45 88888.00 2008-09-04 20:55:59.375 248 12708.15 -19.27 55179.45 88888.00 2008-09-04 20:55:59.500 248 12708.10 -19.35 55179.40 88888.00 2008-09-04 20:55:59.625 248 12708.12 -19.32 55179.40 88888.00 2008-09-04 20:55:59.750 248 12708.17 -19.30 55179.45 88888.00 2008-09-04 20:55:59.875 248 12708.15 -19.30 55179.45 88888.00 2008-09-04 20:56:00.000 248 12708.20 -19.27 55179.45 88888.00 2008-09-04 20:56:00.125 248 12708.23 -19.32 55179.47 88888.00 2008-09-04 20:56:00.250 248 12708.17 -19.43 55179.43 88888.00 2008-09-04 20:56:00.375 248 12708.23 -19.32 55179.43 88888.00 2008-09-04 20:56:00.500 248 12708.25 -19.30 55179.43 88888.00 2008-09-04 20:56:00.625 248 12708.20 -19.43 55179.38 88888.00 2008-09-04 20:56:00.750 248 12708.27 -19.40 55179.45 88888.00 2008-09-04 20:56:00.875 248 12708.38 -19.35 55179.43 88888.00 2008-09-04 20:56:01.000 248 12708.35 -19.35 55179.45 88888.00 2008-09-04 20:56:01.125 248 12708.33 -19.38 55179.45 88888.00 2008-09-04 20:56:01.250 248 12708.27 -19.40 55179.45 88888.00 2008-09-04 20:56:01.375 248 12708.30 -19.43 55179.43 88888.00 2008-09-04 20:56:01.500 248 12708.27 -19.48 55179.43 88888.00 2008-09-04 20:56:01.625 248 12708.27 -19.48 55179.40 88888.00 2008-09-04 20:56:01.750 248 12708.30 -19.50 55179.38 88888.00 2008-09-04 20:56:01.875 248 12708.27 -19.52 55179.38 88888.00 2008-09-04 20:56:02.000 248 12708.38 -19.45 55179.40 88888.00 2008-09-04 20:56:02.125 248 12708.38 -19.40 55179.45 88888.00 2008-09-04 20:56:02.250 248 12708.38 -19.48 55179.43 88888.00 2008-09-04 20:56:02.375 248 12708.35 -19.50 55179.40 88888.00 2008-09-04 20:56:02.500 248 12708.40 -19.45 55179.43 88888.00 2008-09-04 20:56:02.625 248 12708.45 -19.40 55179.45 88888.00 2008-09-04 20:56:02.750 248 12708.35 -19.45 55179.45 88888.00 2008-09-04 20:56:02.875 248 12708.33 -19.40 55179.45 88888.00 2008-09-04 20:56:03.000 248 12708.30 -19.45 55179.43 88888.00 2008-09-04 20:56:03.125 248 12708.40 -19.50 55179.40 88888.00 2008-09-04 20:56:03.250 248 12708.40 -19.50 55179.40 88888.00 2008-09-04 20:56:03.375 248 12708.33 -19.55 55179.38 88888.00 2008-09-04 20:56:03.500 248 12708.38 -19.55 55179.38 88888.00 2008-09-04 20:56:03.625 248 12708.45 -19.55 55179.35 88888.00 2008-09-04 20:56:03.750 248 12708.52 -19.50 55179.35 88888.00 2008-09-04 20:56:03.875 248 12708.48 -19.55 55179.35 88888.00 2008-09-04 20:56:04.000 248 12708.33 -19.60 55179.35 88888.00 2008-09-04 20:56:04.125 248 12708.35 -19.62 55179.38 88888.00 2008-09-04 20:56:04.250 248 12708.40 -19.60 55179.38 88888.00 2008-09-04 20:56:04.375 248 12708.45 -19.60 55179.35 88888.00 2008-09-04 20:56:04.500 248 12708.42 -19.57 55179.35 88888.00 2008-09-04 20:56:04.625 248 12708.40 -19.55 55179.35 88888.00 2008-09-04 20:56:04.750 248 12708.42 -19.57 55179.35 88888.00 2008-09-04 20:56:04.875 248 12708.48 -19.52 55179.35 88888.00 2008-09-04 20:56:05.000 248 12708.48 -19.50 55179.35 88888.00 2008-09-04 20:56:05.125 248 12708.52 -19.55 55179.35 88888.00 2008-09-04 20:56:05.250 248 12708.50 -19.57 55179.40 88888.00 2008-09-04 20:56:05.375 248 12708.52 -19.55 55179.40 88888.00 2008-09-04 20:56:05.500 248 12708.50 -19.55 55179.38 88888.00 2008-09-04 20:56:05.625 248 12708.52 -19.62 55179.35 88888.00 2008-09-04 20:56:05.750 248 12708.52 -19.55 55179.40 88888.00 2008-09-04 20:56:05.875 248 12708.48 -19.52 55179.38 88888.00 2008-09-04 20:56:06.000 248 12708.50 -19.55 55179.38 88888.00 2008-09-04 20:56:06.125 248 12708.40 -19.65 55179.35 88888.00 2008-09-04 20:56:06.250 248 12708.40 -19.70 55179.35 88888.00 2008-09-04 20:56:06.375 248 12708.52 -19.60 55179.38 88888.00 2008-09-04 20:56:06.500 248 12708.60 -19.55 55179.40 88888.00 2008-09-04 20:56:06.625 248 12708.60 -19.60 55179.40 88888.00 2008-09-04 20:56:06.750 248 12708.52 -19.62 55179.38 88888.00 2008-09-04 20:56:06.875 248 12708.52 -19.62 55179.38 88888.00 2008-09-04 20:56:07.000 248 12708.52 -19.65 55179.38 88888.00 2008-09-04 20:56:07.125 248 12708.52 -19.62 55179.43 88888.00 2008-09-04 20:56:07.250 248 12708.55 -19.60 55179.45 88888.00 2008-09-04 20:56:07.375 248 12708.52 -19.62 55179.38 88888.00 2008-09-04 20:56:07.500 248 12708.50 -19.65 55179.38 88888.00 2008-09-04 20:56:07.625 248 12708.55 -19.65 55179.43 88888.00 2008-09-04 20:56:07.750 248 12708.50 -19.65 55179.40 88888.00 2008-09-04 20:56:07.875 248 12708.50 -19.65 55179.40 88888.00 2008-09-04 20:56:08.000 248 12708.58 -19.60 55179.43 88888.00 2008-09-04 20:56:08.125 248 12708.58 -19.60 55179.40 88888.00 2008-09-04 20:56:08.250 248 12708.58 -19.68 55179.40 88888.00 2008-09-04 20:56:08.375 248 12708.60 -19.65 55179.38 88888.00 2008-09-04 20:56:08.500 248 12708.55 -19.70 55179.38 88888.00 2008-09-04 20:56:08.625 248 12708.50 -19.73 55179.40 88888.00 2008-09-04 20:56:08.750 248 12708.55 -19.73 55179.43 88888.00 2008-09-04 20:56:08.875 248 12708.58 -19.70 55179.43 88888.00 2008-09-04 20:56:09.000 248 12708.52 -19.73 55179.43 88888.00 2008-09-04 20:56:09.125 248 12708.55 -19.75 55179.43 88888.00 2008-09-04 20:56:09.250 248 12708.55 -19.70 55179.40 88888.00 2008-09-04 20:56:09.375 248 12708.55 -19.70 55179.38 88888.00 2008-09-04 20:56:09.500 248 12708.52 -19.77 55179.35 88888.00 2008-09-04 20:56:09.625 248 12708.60 -19.77 55179.38 88888.00 2008-09-04 20:56:09.750 248 12708.62 -19.75 55179.43 88888.00 2008-09-04 20:56:09.875 248 12708.62 -19.70 55179.43 88888.00 2008-09-04 20:56:10.000 248 12708.65 -19.75 55179.40 88888.00 2008-09-04 20:56:10.125 248 12708.55 -19.80 55179.35 88888.00 2008-09-04 20:56:10.250 248 12708.52 -19.80 55179.40 88888.00 2008-09-04 20:56:10.375 248 12708.62 -19.77 55179.40 88888.00 2008-09-04 20:56:10.500 248 12708.62 -19.75 55179.38 88888.00 2008-09-04 20:56:10.625 248 12708.52 -19.82 55179.38 88888.00 2008-09-04 20:56:10.750 248 12708.50 -19.88 55179.40 88888.00 2008-09-04 20:56:10.875 248 12708.55 -19.77 55179.43 88888.00 2008-09-04 20:56:11.000 248 12708.58 -19.75 55179.43 88888.00 2008-09-04 20:56:11.125 248 12708.58 -19.85 55179.43 88888.00 2008-09-04 20:56:11.250 248 12708.60 -19.85 55179.38 88888.00 2008-09-04 20:56:11.375 248 12708.58 -19.85 55179.40 88888.00 2008-09-04 20:56:11.500 248 12708.55 -19.85 55179.43 88888.00 2008-09-04 20:56:11.625 248 12708.58 -19.80 55179.43 88888.00 2008-09-04 20:56:11.750 248 12708.60 -19.85 55179.43 88888.00 2008-09-04 20:56:11.875 248 12708.62 -19.85 55179.43 88888.00 2008-09-04 20:56:12.000 248 12708.65 -19.88 55179.40 88888.00 2008-09-04 20:56:12.125 248 12708.67 -19.82 55179.43 88888.00 2008-09-04 20:56:12.250 248 12708.65 -19.85 55179.40 88888.00 2008-09-04 20:56:12.375 248 12708.60 -19.93 55179.38 88888.00 2008-09-04 20:56:12.500 248 12708.55 -19.95 55179.35 88888.00 2008-09-04 20:56:12.625 248 12708.58 -19.90 55179.38 88888.00 2008-09-04 20:56:12.750 248 12708.55 -19.90 55179.38 88888.00 2008-09-04 20:56:12.875 248 12708.55 -19.95 55179.40 88888.00 2008-09-04 20:56:13.000 248 12708.55 -19.93 55179.40 88888.00 2008-09-04 20:56:13.125 248 12708.58 -19.98 55179.40 88888.00 2008-09-04 20:56:13.250 248 12708.60 -20.02 55179.38 88888.00 2008-09-04 20:56:13.375 248 12708.62 -20.02 55179.40 88888.00 2008-09-04 20:56:13.500 248 12708.65 -20.00 55179.38 88888.00 2008-09-04 20:56:13.625 248 12708.60 -20.00 55179.35 88888.00 2008-09-04 20:56:13.750 248 12708.55 -20.07 55179.35 88888.00 2008-09-04 20:56:13.875 248 12708.60 -20.07 55179.40 88888.00 2008-09-04 20:56:14.000 248 12708.67 -20.02 55179.40 88888.00 2008-09-04 20:56:14.125 248 12708.70 -20.00 55179.43 88888.00 2008-09-04 20:56:14.250 248 12708.65 -20.10 55179.38 88888.00 2008-09-04 20:56:14.375 248 12708.67 -20.05 55179.35 88888.00 2008-09-04 20:56:14.500 248 12708.65 -20.05 55179.35 88888.00 2008-09-04 20:56:14.625 248 12708.65 -20.12 55179.32 88888.00 2008-09-04 20:56:14.750 248 12708.67 -20.12 55179.35 88888.00 2008-09-04 20:56:14.875 248 12708.73 -20.07 55179.35 88888.00 2008-09-04 20:56:15.000 248 12708.75 -20.05 55179.38 88888.00 2008-09-04 20:56:15.125 248 12708.75 -20.05 55179.38 88888.00 2008-09-04 20:56:15.250 248 12708.73 -20.10 55179.38 88888.00 2008-09-04 20:56:15.375 248 12708.77 -20.05 55179.35 88888.00 2008-09-04 20:56:15.500 248 12708.83 -20.02 55179.35 88888.00 2008-09-04 20:56:15.625 248 12708.85 -20.02 55179.40 88888.00 2008-09-04 20:56:15.750 248 12708.83 -20.10 55179.40 88888.00 2008-09-04 20:56:15.875 248 12708.85 -20.10 55179.38 88888.00 2008-09-04 20:56:16.000 248 12708.83 -20.15 55179.30 88888.00 2008-09-04 20:56:16.125 248 12708.77 -20.18 55179.30 88888.00 2008-09-04 20:56:16.250 248 12708.77 -20.18 55179.38 88888.00 2008-09-04 20:56:16.375 248 12708.83 -20.10 55179.38 88888.00 2008-09-04 20:56:16.500 248 12708.85 -20.07 55179.38 88888.00 2008-09-04 20:56:16.625 248 12708.77 -20.12 55179.32 88888.00 2008-09-04 20:56:16.750 248 12708.80 -20.15 55179.32 88888.00 2008-09-04 20:56:16.875 248 12708.80 -20.18 55179.35 88888.00 2008-09-04 20:56:17.000 248 12708.83 -20.18 55179.38 88888.00 2008-09-04 20:56:17.125 248 12708.83 -20.18 55179.38 88888.00 2008-09-04 20:56:17.250 248 12708.85 -20.20 55179.38 88888.00 2008-09-04 20:56:17.375 248 12708.85 -20.18 55179.35 88888.00 2008-09-04 20:56:17.500 248 12708.83 -20.18 55179.35 88888.00 2008-09-04 20:56:17.625 248 12708.80 -20.23 55179.32 88888.00 2008-09-04 20:56:17.750 248 12708.73 -20.30 55179.32 88888.00 2008-09-04 20:56:17.875 248 12708.75 -20.23 55179.35 88888.00 2008-09-04 20:56:18.000 248 12708.75 -20.25 55179.35 88888.00 2008-09-04 20:56:18.125 248 12708.77 -20.27 55179.38 88888.00 2008-09-04 20:56:18.250 248 12708.77 -20.27 55179.38 88888.00 2008-09-04 20:56:18.375 248 12708.88 -20.25 55179.38 88888.00 2008-09-04 20:56:18.500 248 12708.95 -20.23 55179.38 88888.00 2008-09-04 20:56:18.625 248 12708.95 -20.25 55179.35 88888.00 2008-09-04 20:56:18.750 248 12708.92 -20.25 55179.38 88888.00 2008-09-04 20:56:18.875 248 12708.88 -20.25 55179.35 88888.00 2008-09-04 20:56:19.000 248 12708.83 -20.32 55179.32 88888.00 2008-09-04 20:56:19.125 248 12708.88 -20.30 55179.38 88888.00 2008-09-04 20:56:19.250 248 12708.92 -20.27 55179.35 88888.00 2008-09-04 20:56:19.375 248 12708.98 -20.32 55179.32 88888.00 2008-09-04 20:56:19.500 248 12709.02 -20.30 55179.32 88888.00 2008-09-04 20:56:19.625 248 12709.08 -20.25 55179.38 88888.00 2008-09-04 20:56:19.750 248 12709.08 -20.30 55179.38 88888.00 2008-09-04 20:56:19.875 248 12708.98 -20.27 55179.40 88888.00 2008-09-04 20:56:20.000 248 12708.92 -20.27 55179.43 88888.00 2008-09-04 20:56:20.125 248 12708.95 -20.27 55179.43 88888.00 2008-09-04 20:56:20.250 248 12709.02 -20.30 55179.38 88888.00 2008-09-04 20:56:20.375 248 12709.02 -20.27 55179.38 88888.00 2008-09-04 20:56:20.500 248 12708.95 -20.35 55179.35 88888.00 2008-09-04 20:56:20.625 248 12708.92 -20.32 55179.35 88888.00 2008-09-04 20:56:20.750 248 12709.02 -20.30 55179.40 88888.00 2008-09-04 20:56:20.875 248 12709.05 -20.32 55179.38 88888.00 2008-09-04 20:56:21.000 248 12709.08 -20.27 55179.35 88888.00 2008-09-04 20:56:21.125 248 12709.10 -20.25 55179.40 88888.00 2008-09-04 20:56:21.250 248 12709.00 -20.35 55179.40 88888.00 2008-09-04 20:56:21.375 248 12709.00 -20.32 55179.38 88888.00 2008-09-04 20:56:21.500 248 12709.00 -20.38 55179.38 88888.00 2008-09-04 20:56:21.625 248 12708.98 -20.40 55179.35 88888.00 2008-09-04 20:56:21.750 248 12709.05 -20.38 55179.40 88888.00 2008-09-04 20:56:21.875 248 12709.05 -20.35 55179.43 88888.00 2008-09-04 20:56:22.000 248 12709.05 -20.38 55179.40 88888.00 2008-09-04 20:56:22.125 248 12709.00 -20.38 55179.40 88888.00 2008-09-04 20:56:22.250 248 12709.05 -20.38 55179.40 88888.00 2008-09-04 20:56:22.375 248 12709.02 -20.35 55179.40 88888.00 2008-09-04 20:56:22.500 248 12708.90 -20.35 55179.40 88888.00 2008-09-04 20:56:22.625 248 12708.90 -20.38 55179.40 88888.00 2008-09-04 20:56:22.750 248 12708.90 -20.40 55179.43 88888.00 2008-09-04 20:56:22.875 248 12708.90 -20.40 55179.43 88888.00 2008-09-04 20:56:23.000 248 12708.88 -20.50 55179.35 88888.00 2008-09-04 20:56:23.125 248 12708.92 -20.50 55179.35 88888.00 2008-09-04 20:56:23.250 248 12708.95 -20.48 55179.32 88888.00 2008-09-04 20:56:23.375 248 12709.05 -20.45 55179.35 88888.00 2008-09-04 20:56:23.500 248 12709.08 -20.43 55179.35 88888.00 2008-09-04 20:56:23.625 248 12709.10 -20.43 55179.38 88888.00 2008-09-04 20:56:23.750 248 12709.02 -20.48 55179.38 88888.00 2008-09-04 20:56:23.875 248 12709.02 -20.48 55179.35 88888.00 2008-09-04 20:56:24.000 248 12709.10 -20.45 55179.35 88888.00 2008-09-04 20:56:24.125 248 12709.10 -20.48 55179.38 88888.00 2008-09-04 20:56:24.250 248 12708.92 -20.50 55179.35 88888.00 2008-09-04 20:56:24.375 248 12708.92 -20.45 55179.32 88888.00 2008-09-04 20:56:24.500 248 12708.90 -20.50 55179.32 88888.00 2008-09-04 20:56:24.625 248 12708.92 -20.50 55179.32 88888.00 2008-09-04 20:56:24.750 248 12709.10 -20.48 55179.35 88888.00 2008-09-04 20:56:24.875 248 12709.12 -20.45 55179.32 88888.00 2008-09-04 20:56:25.000 248 12709.15 -20.48 55179.32 88888.00 2008-09-04 20:56:25.125 248 12709.10 -20.48 55179.30 88888.00 2008-09-04 20:56:25.250 248 12709.05 -20.55 55179.28 88888.00 2008-09-04 20:56:25.375 248 12709.08 -20.57 55179.28 88888.00 2008-09-04 20:56:25.500 248 12709.15 -20.55 55179.30 88888.00 2008-09-04 20:56:25.625 248 12709.08 -20.55 55179.30 88888.00 2008-09-04 20:56:25.750 248 12709.05 -20.55 55179.32 88888.00 2008-09-04 20:56:25.875 248 12709.05 -20.55 55179.35 88888.00 2008-09-04 20:56:26.000 248 12709.08 -20.57 55179.38 88888.00 2008-09-04 20:56:26.125 248 12709.12 -20.60 55179.38 88888.00 2008-09-04 20:56:26.250 248 12708.95 -20.62 55179.35 88888.00 2008-09-04 20:56:26.375 248 12708.90 -20.62 55179.32 88888.00 2008-09-04 20:56:26.500 248 12708.95 -20.65 55179.32 88888.00 2008-09-04 20:56:26.625 248 12709.08 -20.60 55179.35 88888.00 2008-09-04 20:56:26.750 248 12709.15 -20.57 55179.35 88888.00 2008-09-04 20:56:26.875 248 12709.20 -20.62 55179.38 88888.00 2008-09-04 20:56:27.000 248 12709.17 -20.60 55179.35 88888.00 2008-09-04 20:56:27.125 248 12709.12 -20.62 55179.32 88888.00 2008-09-04 20:56:27.250 248 12709.12 -20.70 55179.32 88888.00 2008-09-04 20:56:27.375 248 12709.20 -20.68 55179.30 88888.00 2008-09-04 20:56:27.500 248 12709.10 -20.68 55179.30 88888.00 2008-09-04 20:56:27.625 248 12709.08 -20.65 55179.30 88888.00 2008-09-04 20:56:27.750 248 12709.05 -20.68 55179.32 88888.00 2008-09-04 20:56:27.875 248 12709.05 -20.68 55179.35 88888.00 2008-09-04 20:56:28.000 248 12709.08 -20.65 55179.35 88888.00 2008-09-04 20:56:28.125 248 12708.98 -20.68 55179.30 88888.00 2008-09-04 20:56:28.250 248 12708.90 -20.70 55179.35 88888.00 2008-09-04 20:56:28.375 248 12709.00 -20.70 55179.35 88888.00 2008-09-04 20:56:28.500 248 12709.00 -20.73 55179.35 88888.00 2008-09-04 20:56:28.625 248 12708.95 -20.70 55179.38 88888.00 2008-09-04 20:56:28.750 248 12708.98 -20.73 55179.35 88888.00 2008-09-04 20:56:28.875 248 12709.00 -20.75 55179.35 88888.00 2008-09-04 20:56:29.000 248 12709.02 -20.73 55179.40 88888.00 2008-09-04 20:56:29.125 248 12709.10 -20.70 55179.40 88888.00 2008-09-04 20:56:29.250 248 12709.00 -20.80 55179.40 88888.00 2008-09-04 20:56:29.375 248 12708.95 -20.75 55179.40 88888.00 2008-09-04 20:56:29.500 248 12708.98 -20.68 55179.43 88888.00 2008-09-04 20:56:29.625 248 12708.98 -20.65 55179.43 88888.00 2008-09-04 20:56:29.750 248 12708.98 -20.65 55179.43 88888.00 2008-09-04 20:56:29.875 248 12708.98 -20.73 55179.40 88888.00 2008-09-04 20:56:30.000 248 12708.90 -20.80 55179.38 88888.00 2008-09-04 20:56:30.125 248 12708.90 -20.85 55179.38 88888.00 2008-09-04 20:56:30.250 248 12708.90 -20.82 55179.38 88888.00 2008-09-04 20:56:30.375 248 12708.92 -20.73 55179.35 88888.00 2008-09-04 20:56:30.500 248 12708.90 -20.70 55179.40 88888.00 2008-09-04 20:56:30.625 248 12708.90 -20.80 55179.40 88888.00 2008-09-04 20:56:30.750 248 12708.95 -20.82 55179.38 88888.00 2008-09-04 20:56:30.875 248 12709.05 -20.75 55179.40 88888.00 2008-09-04 20:56:31.000 248 12709.12 -20.73 55179.40 88888.00 2008-09-04 20:56:31.125 248 12709.08 -20.80 55179.38 88888.00 2008-09-04 20:56:31.250 248 12708.98 -20.85 55179.35 88888.00 2008-09-04 20:56:31.375 248 12708.95 -20.80 55179.38 88888.00 2008-09-04 20:56:31.500 248 12708.95 -20.80 55179.40 88888.00 2008-09-04 20:56:31.625 248 12708.92 -20.88 55179.38 88888.00 2008-09-04 20:56:31.750 248 12708.88 -20.88 55179.32 88888.00 2008-09-04 20:56:31.875 248 12708.85 -20.85 55179.32 88888.00 2008-09-04 20:56:32.000 248 12708.85 -20.82 55179.38 88888.00 2008-09-04 20:56:32.125 248 12708.92 -20.82 55179.40 88888.00 2008-09-04 20:56:32.250 248 12708.95 -20.82 55179.35 88888.00 2008-09-04 20:56:32.375 248 12708.95 -20.85 55179.32 88888.00 2008-09-04 20:56:32.500 248 12708.85 -20.90 55179.32 88888.00 2008-09-04 20:56:32.625 248 12708.83 -20.88 55179.38 88888.00 2008-09-04 20:56:32.750 248 12708.90 -20.77 55179.40 88888.00 2008-09-04 20:56:32.875 248 12708.90 -20.75 55179.40 88888.00 2008-09-04 20:56:33.000 248 12708.95 -20.75 55179.45 88888.00 2008-09-04 20:56:33.125 248 12708.92 -20.85 55179.43 88888.00 2008-09-04 20:56:33.250 248 12708.73 -20.95 55179.38 88888.00 2008-09-04 20:56:33.375 248 12708.77 -20.90 55179.38 88888.00 2008-09-04 20:56:33.500 248 12708.83 -20.90 55179.32 88888.00 2008-09-04 20:56:33.625 248 12708.88 -20.90 55179.32 88888.00 2008-09-04 20:56:33.750 248 12708.90 -20.90 55179.38 88888.00 2008-09-04 20:56:33.875 248 12708.88 -20.88 55179.40 88888.00 2008-09-04 20:56:34.000 248 12708.95 -20.80 55179.43 88888.00 2008-09-04 20:56:34.125 248 12708.92 -20.85 55179.38 88888.00 2008-09-04 20:56:34.250 248 12708.88 -20.95 55179.40 88888.00 2008-09-04 20:56:34.375 248 12708.85 -20.93 55179.43 88888.00 2008-09-04 20:56:34.500 248 12708.88 -20.93 55179.43 88888.00 2008-09-04 20:56:34.625 248 12708.92 -20.88 55179.40 88888.00 2008-09-04 20:56:34.750 248 12708.95 -20.88 55179.43 88888.00 2008-09-04 20:56:34.875 248 12708.92 -20.90 55179.43 88888.00 2008-09-04 20:56:35.000 248 12708.83 -20.98 55179.40 88888.00 2008-09-04 20:56:35.125 248 12708.85 -20.93 55179.43 88888.00 2008-09-04 20:56:35.250 248 12708.92 -20.95 55179.43 88888.00 2008-09-04 20:56:35.375 248 12708.95 -20.93 55179.43 88888.00 2008-09-04 20:56:35.500 248 12708.90 -20.95 55179.43 88888.00 2008-09-04 20:56:35.625 248 12708.83 -21.02 55179.40 88888.00 2008-09-04 20:56:35.750 248 12708.90 -20.95 55179.40 88888.00 2008-09-04 20:56:35.875 248 12708.98 -20.88 55179.43 88888.00 2008-09-04 20:56:36.000 248 12708.85 -20.93 55179.40 88888.00 2008-09-04 20:56:36.125 248 12708.80 -20.95 55179.40 88888.00 2008-09-04 20:56:36.250 248 12708.85 -21.00 55179.38 88888.00 2008-09-04 20:56:36.375 248 12708.92 -20.95 55179.38 88888.00 2008-09-04 20:56:36.500 248 12708.92 -20.93 55179.40 88888.00 2008-09-04 20:56:36.625 248 12708.88 -20.93 55179.38 88888.00 2008-09-04 20:56:36.750 248 12708.85 -20.98 55179.38 88888.00 2008-09-04 20:56:36.875 248 12708.85 -21.00 55179.43 88888.00 2008-09-04 20:56:37.000 248 12708.85 -21.02 55179.38 88888.00 2008-09-04 20:56:37.125 248 12708.88 -21.00 55179.40 88888.00 2008-09-04 20:56:37.250 248 12708.85 -21.00 55179.47 88888.00 2008-09-04 20:56:37.375 248 12708.83 -21.05 55179.45 88888.00 2008-09-04 20:56:37.500 248 12708.73 -21.07 55179.43 88888.00 2008-09-04 20:56:37.625 248 12708.75 -21.00 55179.43 88888.00 2008-09-04 20:56:37.750 248 12708.83 -20.95 55179.45 88888.00 2008-09-04 20:56:37.875 248 12708.80 -20.93 55179.45 88888.00 2008-09-04 20:56:38.000 248 12708.77 -20.95 55179.45 88888.00 2008-09-04 20:56:38.125 248 12708.73 -21.00 55179.43 88888.00 2008-09-04 20:56:38.250 248 12708.75 -21.05 55179.40 88888.00 2008-09-04 20:56:38.375 248 12708.80 -21.10 55179.40 88888.00 2008-09-04 20:56:38.500 248 12708.73 -21.10 55179.43 88888.00 2008-09-04 20:56:38.625 248 12708.70 -21.05 55179.43 88888.00 2008-09-04 20:56:38.750 248 12708.67 -21.02 55179.45 88888.00 2008-09-04 20:56:38.875 248 12708.70 -21.02 55179.43 88888.00 2008-09-04 20:56:39.000 248 12708.75 -21.05 55179.43 88888.00 2008-09-04 20:56:39.125 248 12708.77 -21.05 55179.45 88888.00 2008-09-04 20:56:39.250 248 12708.75 -21.07 55179.43 88888.00 2008-09-04 20:56:39.375 248 12708.67 -21.07 55179.43 88888.00 2008-09-04 20:56:39.500 248 12708.67 -21.05 55179.43 88888.00 2008-09-04 20:56:39.625 248 12708.70 -21.00 55179.43 88888.00 2008-09-04 20:56:39.750 248 12708.70 -21.00 55179.50 88888.00 2008-09-04 20:56:39.875 248 12708.65 -21.00 55179.45 88888.00 2008-09-04 20:56:40.000 248 12708.70 -21.00 55179.45 88888.00 2008-09-04 20:56:40.125 248 12708.73 -21.05 55179.47 88888.00 2008-09-04 20:56:40.250 248 12708.75 -21.12 55179.45 88888.00 2008-09-04 20:56:40.375 248 12708.77 -21.12 55179.43 88888.00 2008-09-04 20:56:40.500 248 12708.73 -21.07 55179.45 88888.00 2008-09-04 20:56:40.625 248 12708.70 -21.10 55179.40 88888.00 2008-09-04 20:56:40.750 248 12708.67 -21.10 55179.38 88888.00 2008-09-04 20:56:40.875 248 12708.67 -21.07 55179.40 88888.00 2008-09-04 20:56:41.000 248 12708.70 -21.10 55179.38 88888.00 2008-09-04 20:56:41.125 248 12708.73 -21.12 55179.45 88888.00 2008-09-04 20:56:41.250 248 12708.73 -21.10 55179.45 88888.00 2008-09-04 20:56:41.375 248 12708.77 -21.05 55179.50 88888.00 2008-09-04 20:56:41.500 248 12708.75 -21.02 55179.50 88888.00 2008-09-04 20:56:41.625 248 12708.70 -21.05 55179.50 88888.00 2008-09-04 20:56:41.750 248 12708.70 -21.05 55179.45 88888.00 2008-09-04 20:56:41.875 248 12708.67 -21.10 55179.40 88888.00 2008-09-04 20:56:42.000 248 12708.62 -21.15 55179.38 88888.00 2008-09-04 20:56:42.125 248 12708.52 -21.07 55179.43 88888.00 2008-09-04 20:56:42.250 248 12708.65 -21.02 55179.47 88888.00 2008-09-04 20:56:42.375 248 12708.70 -21.05 55179.45 88888.00 2008-09-04 20:56:42.500 248 12708.60 -21.12 55179.43 88888.00 2008-09-04 20:56:42.625 248 12708.48 -21.15 55179.45 88888.00 2008-09-04 20:56:42.750 248 12708.50 -21.12 55179.45 88888.00 2008-09-04 20:56:42.875 248 12708.58 -21.10 55179.45 88888.00 2008-09-04 20:56:43.000 248 12708.62 -21.10 55179.45 88888.00 2008-09-04 20:56:43.125 248 12708.60 -21.12 55179.45 88888.00 2008-09-04 20:56:43.250 248 12708.58 -21.18 55179.45 88888.00 2008-09-04 20:56:43.375 248 12708.60 -21.18 55179.50 88888.00 2008-09-04 20:56:43.500 248 12708.52 -21.10 55179.53 88888.00 2008-09-04 20:56:43.625 248 12708.45 -21.12 55179.50 88888.00 2008-09-04 20:56:43.750 248 12708.45 -21.15 55179.47 88888.00 2008-09-04 20:56:43.875 248 12708.52 -21.12 55179.47 88888.00 2008-09-04 20:56:44.000 248 12708.60 -21.12 55179.45 88888.00 2008-09-04 20:56:44.125 248 12708.60 -21.10 55179.47 88888.00 2008-09-04 20:56:44.250 248 12708.65 -21.07 55179.47 88888.00 2008-09-04 20:56:44.375 248 12708.62 -21.12 55179.45 88888.00 2008-09-04 20:56:44.500 248 12708.62 -21.12 55179.50 88888.00 2008-09-04 20:56:44.625 248 12708.62 -21.10 55179.50 88888.00 2008-09-04 20:56:44.750 248 12708.62 -21.10 55179.47 88888.00 2008-09-04 20:56:44.875 248 12708.58 -21.10 55179.45 88888.00 2008-09-04 20:56:45.000 248 12708.62 -21.10 55179.47 88888.00 2008-09-04 20:56:45.125 248 12708.60 -21.10 55179.45 88888.00 2008-09-04 20:56:45.250 248 12708.55 -21.10 55179.45 88888.00 2008-09-04 20:56:45.375 248 12708.60 -21.07 55179.43 88888.00 2008-09-04 20:56:45.500 248 12708.58 -21.05 55179.43 88888.00 2008-09-04 20:56:45.625 248 12708.50 -21.10 55179.43 88888.00 2008-09-04 20:56:45.750 248 12708.48 -21.15 55179.45 88888.00 2008-09-04 20:56:45.875 248 12708.50 -21.12 55179.47 88888.00 2008-09-04 20:56:46.000 248 12708.55 -21.12 55179.45 88888.00 2008-09-04 20:56:46.125 248 12708.50 -21.18 55179.43 88888.00 2008-09-04 20:56:46.250 248 12708.42 -21.23 55179.45 88888.00 2008-09-04 20:56:46.375 248 12708.48 -21.15 55179.45 88888.00 2008-09-04 20:56:46.500 248 12708.52 -21.05 55179.50 88888.00 2008-09-04 20:56:46.625 248 12708.60 -21.02 55179.47 88888.00 2008-09-04 20:56:46.750 248 12708.65 -21.07 55179.47 88888.00 2008-09-04 20:56:46.875 248 12708.62 -21.05 55179.50 88888.00 2008-09-04 20:56:47.000 248 12708.52 -21.12 55179.45 88888.00 2008-09-04 20:56:47.125 248 12708.50 -21.15 55179.43 88888.00 2008-09-04 20:56:47.250 248 12708.50 -21.10 55179.43 88888.00 2008-09-04 20:56:47.375 248 12708.58 -21.05 55179.45 88888.00 2008-09-04 20:56:47.500 248 12708.60 -21.00 55179.50 88888.00 2008-09-04 20:56:47.625 248 12708.58 -21.00 55179.53 88888.00 2008-09-04 20:56:47.750 248 12708.58 -20.98 55179.53 88888.00 2008-09-04 20:56:47.875 248 12708.62 -21.00 55179.45 88888.00 2008-09-04 20:56:48.000 248 12708.67 -21.02 55179.40 88888.00 2008-09-04 20:56:48.125 248 12708.62 -21.05 55179.43 88888.00 2008-09-04 20:56:48.250 248 12708.55 -21.07 55179.43 88888.00 2008-09-04 20:56:48.375 248 12708.58 -21.07 55179.45 88888.00 2008-09-04 20:56:48.500 248 12708.62 -21.07 55179.43 88888.00 2008-09-04 20:56:48.625 248 12708.65 -21.02 55179.40 88888.00 2008-09-04 20:56:48.750 248 12708.58 -20.98 55179.40 88888.00 2008-09-04 20:56:48.875 248 12708.45 -21.02 55179.43 88888.00 2008-09-04 20:56:49.000 248 12708.42 -21.00 55179.40 88888.00 2008-09-04 20:56:49.125 248 12708.50 -20.98 55179.40 88888.00 2008-09-04 20:56:49.250 248 12708.42 -21.10 55179.38 88888.00 2008-09-04 20:56:49.375 248 12708.42 -21.05 55179.38 88888.00 2008-09-04 20:56:49.500 248 12708.45 -21.00 55179.38 88888.00 2008-09-04 20:56:49.625 248 12708.50 -20.95 55179.43 88888.00 2008-09-04 20:56:49.750 248 12708.50 -20.95 55179.43 88888.00 2008-09-04 20:56:49.875 248 12708.50 -20.95 55179.38 88888.00 2008-09-04 20:56:50.000 248 12708.50 -20.95 55179.38 88888.00 2008-09-04 20:56:50.125 248 12708.52 -20.95 55179.40 88888.00 2008-09-04 20:56:50.250 248 12708.55 -21.02 55179.35 88888.00 2008-09-04 20:56:50.375 248 12708.48 -21.05 55179.35 88888.00 2008-09-04 20:56:50.500 248 12708.48 -21.07 55179.35 88888.00 2008-09-04 20:56:50.625 248 12708.55 -21.02 55179.35 88888.00 2008-09-04 20:56:50.750 248 12708.58 -21.00 55179.38 88888.00 2008-09-04 20:56:50.875 248 12708.58 -21.00 55179.32 88888.00 2008-09-04 20:56:51.000 248 12708.58 -20.98 55179.30 88888.00 2008-09-04 20:56:51.125 248 12708.58 -20.95 55179.35 88888.00 2008-09-04 20:56:51.250 248 12708.58 -21.00 55179.38 88888.00 2008-09-04 20:56:51.375 248 12708.62 -20.95 55179.35 88888.00 2008-09-04 20:56:51.500 248 12708.62 -20.95 55179.30 88888.00 2008-09-04 20:56:51.625 248 12708.58 -20.95 55179.32 88888.00 2008-09-04 20:56:51.750 248 12708.50 -20.95 55179.35 88888.00 2008-09-04 20:56:51.875 248 12708.48 -20.95 55179.32 88888.00 2008-09-04 20:56:52.000 248 12708.48 -20.93 55179.32 88888.00 2008-09-04 20:56:52.125 248 12708.45 -20.88 55179.38 88888.00 2008-09-04 20:56:52.250 248 12708.48 -20.85 55179.38 88888.00 2008-09-04 20:56:52.375 248 12708.42 -20.88 55179.35 88888.00 2008-09-04 20:56:52.500 248 12708.38 -20.90 55179.38 88888.00 2008-09-04 20:56:52.625 248 12708.42 -20.90 55179.38 88888.00 2008-09-04 20:56:52.750 248 12708.42 -20.90 55179.38 88888.00 2008-09-04 20:56:52.875 248 12708.45 -20.85 55179.38 88888.00 2008-09-04 20:56:53.000 248 12708.40 -20.88 55179.32 88888.00 2008-09-04 20:56:53.125 248 12708.42 -20.88 55179.35 88888.00 2008-09-04 20:56:53.250 248 12708.38 -20.93 55179.32 88888.00 2008-09-04 20:56:53.375 248 12708.33 -20.95 55179.30 88888.00 2008-09-04 20:56:53.500 248 12708.33 -20.88 55179.30 88888.00 2008-09-04 20:56:53.625 248 12708.38 -20.85 55179.30 88888.00 2008-09-04 20:56:53.750 248 12708.42 -20.88 55179.30 88888.00 2008-09-04 20:56:53.875 248 12708.40 -20.85 55179.32 88888.00 2008-09-04 20:56:54.000 248 12708.35 -20.82 55179.32 88888.00 2008-09-04 20:56:54.125 248 12708.33 -20.88 55179.32 88888.00 2008-09-04 20:56:54.250 248 12708.33 -20.90 55179.28 88888.00 2008-09-04 20:56:54.375 248 12708.35 -20.88 55179.25 88888.00 2008-09-04 20:56:54.500 248 12708.35 -20.82 55179.28 88888.00 2008-09-04 20:56:54.625 248 12708.42 -20.80 55179.32 88888.00 2008-09-04 20:56:54.750 248 12708.45 -20.77 55179.35 88888.00 2008-09-04 20:56:54.875 248 12708.42 -20.85 55179.32 88888.00 2008-09-04 20:56:55.000 248 12708.35 -20.88 55179.32 88888.00 2008-09-04 20:56:55.125 248 12708.35 -20.80 55179.35 88888.00 2008-09-04 20:56:55.250 248 12708.33 -20.88 55179.32 88888.00 2008-09-04 20:56:55.375 248 12708.33 -20.90 55179.28 88888.00 2008-09-04 20:56:55.500 248 12708.35 -20.85 55179.30 88888.00 2008-09-04 20:56:55.625 248 12708.45 -20.80 55179.32 88888.00 2008-09-04 20:56:55.750 248 12708.45 -20.75 55179.32 88888.00 2008-09-04 20:56:55.875 248 12708.33 -20.80 55179.28 88888.00 2008-09-04 20:56:56.000 248 12708.27 -20.85 55179.28 88888.00 2008-09-04 20:56:56.125 248 12708.35 -20.82 55179.28 88888.00 2008-09-04 20:56:56.250 248 12708.38 -20.75 55179.32 88888.00 2008-09-04 20:56:56.375 248 12708.33 -20.75 55179.32 88888.00 2008-09-04 20:56:56.500 248 12708.30 -20.77 55179.32 88888.00 2008-09-04 20:56:56.625 248 12708.35 -20.80 55179.30 88888.00 2008-09-04 20:56:56.750 248 12708.35 -20.77 55179.30 88888.00 2008-09-04 20:56:56.875 248 12708.33 -20.75 55179.30 88888.00 2008-09-04 20:56:57.000 248 12708.30 -20.73 55179.28 88888.00 2008-09-04 20:56:57.125 248 12708.30 -20.75 55179.28 88888.00 2008-09-04 20:56:57.250 248 12708.27 -20.77 55179.22 88888.00 2008-09-04 20:56:57.375 248 12708.33 -20.70 55179.28 88888.00 2008-09-04 20:56:57.500 248 12708.40 -20.68 55179.28 88888.00 2008-09-04 20:56:57.625 248 12708.35 -20.80 55179.22 88888.00 2008-09-04 20:56:57.750 248 12708.33 -20.80 55179.22 88888.00 2008-09-04 20:56:57.875 248 12708.35 -20.68 55179.25 88888.00 2008-09-04 20:56:58.000 248 12708.33 -20.73 55179.22 88888.00 2008-09-04 20:56:58.125 248 12708.33 -20.73 55179.22 88888.00 2008-09-04 20:56:58.250 248 12708.35 -20.73 55179.25 88888.00 2008-09-04 20:56:58.375 248 12708.38 -20.73 55179.25 88888.00 2008-09-04 20:56:58.500 248 12708.33 -20.70 55179.25 88888.00 2008-09-04 20:56:58.625 248 12708.33 -20.73 55179.22 88888.00 2008-09-04 20:56:58.750 248 12708.25 -20.75 55179.25 88888.00 2008-09-04 20:56:58.875 248 12708.20 -20.80 55179.22 88888.00 2008-09-04 20:56:59.000 248 12708.15 -20.80 55179.22 88888.00 2008-09-04 20:56:59.125 248 12708.15 -20.77 55179.25 88888.00 2008-09-04 20:56:59.250 248 12708.25 -20.73 55179.28 88888.00 2008-09-04 20:56:59.375 248 12708.25 -20.70 55179.25 88888.00 2008-09-04 20:56:59.500 248 12708.15 -20.77 55179.20 88888.00 2008-09-04 20:56:59.625 248 12708.10 -20.80 55179.20 88888.00 2008-09-04 20:56:59.750 248 12708.08 -20.73 55179.25 88888.00 2008-09-04 20:56:59.875 248 12708.12 -20.62 55179.25 88888.00 2008-09-04 20:57:00.000 248 12708.20 -20.57 55179.25 88888.00 2008-09-04 20:57:00.125 248 12708.20 -20.60 55179.28 88888.00 2008-09-04 20:57:00.250 248 12708.12 -20.70 55179.30 88888.00 2008-09-04 20:57:00.375 248 12708.10 -20.73 55179.25 88888.00 2008-09-04 20:57:00.500 248 12708.12 -20.68 55179.25 88888.00 2008-09-04 20:57:00.625 248 12708.20 -20.62 55179.28 88888.00 2008-09-04 20:57:00.750 248 12708.17 -20.65 55179.22 88888.00 2008-09-04 20:57:00.875 248 12708.17 -20.62 55179.25 88888.00 2008-09-04 20:57:01.000 248 12708.15 -20.65 55179.25 88888.00 2008-09-04 20:57:01.125 248 12708.17 -20.70 55179.22 88888.00 2008-09-04 20:57:01.250 248 12708.17 -20.73 55179.22 88888.00 2008-09-04 20:57:01.375 248 12708.15 -20.65 55179.22 88888.00 2008-09-04 20:57:01.500 248 12708.20 -20.57 55179.25 88888.00 2008-09-04 20:57:01.625 248 12708.15 -20.57 55179.28 88888.00 2008-09-04 20:57:01.750 248 12708.12 -20.60 55179.25 88888.00 2008-09-04 20:57:01.875 248 12708.12 -20.60 55179.25 88888.00 2008-09-04 20:57:02.000 248 12708.08 -20.65 55179.25 88888.00 2008-09-04 20:57:02.125 248 12708.10 -20.68 55179.25 88888.00 2008-09-04 20:57:02.250 248 12708.10 -20.70 55179.20 88888.00 2008-09-04 20:57:02.375 248 12708.17 -20.68 55179.22 88888.00 2008-09-04 20:57:02.500 248 12708.20 -20.62 55179.28 88888.00 2008-09-04 20:57:02.625 248 12708.08 -20.65 55179.28 88888.00 2008-09-04 20:57:02.750 248 12708.08 -20.62 55179.30 88888.00 2008-09-04 20:57:02.875 248 12708.12 -20.60 55179.25 88888.00 2008-09-04 20:57:03.000 248 12708.10 -20.65 55179.22 88888.00 2008-09-04 20:57:03.125 248 12708.08 -20.62 55179.25 88888.00 2008-09-04 20:57:03.250 248 12708.02 -20.68 55179.22 88888.00 2008-09-04 20:57:03.375 248 12708.00 -20.68 55179.22 88888.00 2008-09-04 20:57:03.500 248 12708.00 -20.73 55179.18 88888.00 2008-09-04 20:57:03.625 248 12707.95 -20.70 55179.18 88888.00 2008-09-04 20:57:03.750 248 12708.02 -20.60 55179.20 88888.00 2008-09-04 20:57:03.875 248 12708.12 -20.60 55179.22 88888.00 2008-09-04 20:57:04.000 248 12708.08 -20.65 55179.22 88888.00 2008-09-04 20:57:04.125 248 12708.02 -20.62 55179.22 88888.00 2008-09-04 20:57:04.250 248 12707.92 -20.65 55179.20 88888.00 2008-09-04 20:57:04.375 248 12707.90 -20.62 55179.20 88888.00 2008-09-04 20:57:04.500 248 12707.95 -20.65 55179.20 88888.00 2008-09-04 20:57:04.625 248 12708.00 -20.65 55179.20 88888.00 2008-09-04 20:57:04.750 248 12708.02 -20.62 55179.22 88888.00 2008-09-04 20:57:04.875 248 12708.02 -20.57 55179.22 88888.00 2008-09-04 20:57:05.000 248 12708.02 -20.65 55179.20 88888.00 2008-09-04 20:57:05.125 248 12707.98 -20.68 55179.20 88888.00 2008-09-04 20:57:05.250 248 12707.98 -20.62 55179.22 88888.00 2008-09-04 20:57:05.375 248 12708.05 -20.55 55179.22 88888.00 2008-09-04 20:57:05.500 248 12708.02 -20.55 55179.25 88888.00 2008-09-04 20:57:05.625 248 12708.02 -20.60 55179.22 88888.00 2008-09-04 20:57:05.750 248 12707.98 -20.68 55179.22 88888.00 2008-09-04 20:57:05.875 248 12707.95 -20.68 55179.22 88888.00 2008-09-04 20:57:06.000 248 12707.98 -20.68 55179.20 88888.00 2008-09-04 20:57:06.125 248 12708.02 -20.65 55179.18 88888.00 2008-09-04 20:57:06.250 248 12708.10 -20.60 55179.18 88888.00 2008-09-04 20:57:06.375 248 12708.05 -20.62 55179.15 88888.00 2008-09-04 20:57:06.500 248 12708.02 -20.65 55179.10 88888.00 2008-09-04 20:57:06.625 248 12708.02 -20.65 55179.10 88888.00 2008-09-04 20:57:06.750 248 12708.00 -20.70 55179.12 88888.00 2008-09-04 20:57:06.875 248 12708.05 -20.65 55179.12 88888.00 2008-09-04 20:57:07.000 248 12708.05 -20.62 55179.15 88888.00 2008-09-04 20:57:07.125 248 12707.98 -20.62 55179.18 88888.00 2008-09-04 20:57:07.250 248 12707.92 -20.57 55179.18 88888.00 2008-09-04 20:57:07.375 248 12707.92 -20.55 55179.18 88888.00 2008-09-04 20:57:07.500 248 12707.90 -20.62 55179.12 88888.00 2008-09-04 20:57:07.625 248 12707.90 -20.62 55179.15 88888.00 2008-09-04 20:57:07.750 248 12707.95 -20.55 55179.18 88888.00 2008-09-04 20:57:07.875 248 12707.88 -20.57 55179.12 88888.00 2008-09-04 20:57:08.000 248 12707.90 -20.60 55179.12 88888.00 2008-09-04 20:57:08.125 248 12707.98 -20.60 55179.12 88888.00 2008-09-04 20:57:08.250 248 12708.00 -20.55 55179.12 88888.00 2008-09-04 20:57:08.375 248 12707.95 -20.55 55179.15 88888.00 2008-09-04 20:57:08.500 248 12708.00 -20.50 55179.15 88888.00 2008-09-04 20:57:08.625 248 12708.00 -20.52 55179.12 88888.00 2008-09-04 20:57:08.750 248 12707.95 -20.55 55179.10 88888.00 2008-09-04 20:57:08.875 248 12707.95 -20.57 55179.15 88888.00 2008-09-04 20:57:09.000 248 12707.98 -20.57 55179.15 88888.00 2008-09-04 20:57:09.125 248 12708.05 -20.55 55179.18 88888.00 2008-09-04 20:57:09.250 248 12708.08 -20.57 55179.18 88888.00 2008-09-04 20:57:09.375 248 12708.02 -20.60 55179.15 88888.00 2008-09-04 20:57:09.500 248 12708.05 -20.60 55179.12 88888.00 2008-09-04 20:57:09.625 248 12708.05 -20.60 55179.12 88888.00 2008-09-04 20:57:09.750 248 12708.00 -20.62 55179.12 88888.00 2008-09-04 20:57:09.875 248 12707.95 -20.68 55179.12 88888.00 2008-09-04 20:57:10.000 248 12707.92 -20.60 55179.10 88888.00 2008-09-04 20:57:10.125 248 12707.88 -20.60 55179.12 88888.00 2008-09-04 20:57:10.250 248 12707.90 -20.60 55179.15 88888.00 2008-09-04 20:57:10.375 248 12707.92 -20.55 55179.18 88888.00 2008-09-04 20:57:10.500 248 12707.92 -20.57 55179.15 88888.00 2008-09-04 20:57:10.625 248 12707.92 -20.65 55179.10 88888.00 2008-09-04 20:57:10.750 248 12707.92 -20.68 55179.12 88888.00 2008-09-04 20:57:10.875 248 12707.98 -20.62 55179.12 88888.00 2008-09-04 20:57:11.000 248 12708.02 -20.55 55179.15 88888.00 2008-09-04 20:57:11.125 248 12708.02 -20.50 55179.15 88888.00 2008-09-04 20:57:11.250 248 12707.95 -20.57 55179.12 88888.00 2008-09-04 20:57:11.375 248 12707.95 -20.57 55179.10 88888.00 2008-09-04 20:57:11.500 248 12707.95 -20.60 55179.10 88888.00 2008-09-04 20:57:11.625 248 12707.90 -20.60 55179.07 88888.00 2008-09-04 20:57:11.750 248 12707.85 -20.57 55179.10 88888.00 2008-09-04 20:57:11.875 248 12707.90 -20.57 55179.10 88888.00 2008-09-04 20:57:12.000 248 12707.88 -20.65 55179.05 88888.00 2008-09-04 20:57:12.125 248 12707.88 -20.68 55179.05 88888.00 2008-09-04 20:57:12.250 248 12707.83 -20.65 55179.07 88888.00 2008-09-04 20:57:12.375 248 12707.83 -20.65 55179.03 88888.00 2008-09-04 20:57:12.500 248 12707.85 -20.70 55179.03 88888.00 2008-09-04 20:57:12.625 248 12707.88 -20.68 55179.03 88888.00 2008-09-04 20:57:12.750 248 12707.92 -20.62 55179.07 88888.00 2008-09-04 20:57:12.875 248 12707.95 -20.60 55179.10 88888.00 2008-09-04 20:57:13.000 248 12707.92 -20.62 55179.07 88888.00 2008-09-04 20:57:13.125 248 12707.88 -20.62 55179.05 88888.00 2008-09-04 20:57:13.250 248 12707.85 -20.62 55179.05 88888.00 2008-09-04 20:57:13.375 248 12707.92 -20.62 55179.05 88888.00 2008-09-04 20:57:13.500 248 12707.95 -20.62 55179.07 88888.00 2008-09-04 20:57:13.625 248 12707.98 -20.60 55179.07 88888.00 2008-09-04 20:57:13.750 248 12707.98 -20.62 55179.05 88888.00 2008-09-04 20:57:13.875 248 12707.92 -20.65 55179.07 88888.00 2008-09-04 20:57:14.000 248 12707.98 -20.65 55179.05 88888.00 2008-09-04 20:57:14.125 248 12708.00 -20.65 55179.03 88888.00 2008-09-04 20:57:14.250 248 12708.00 -20.68 55179.05 88888.00 2008-09-04 20:57:14.375 248 12708.00 -20.68 55179.07 88888.00 2008-09-04 20:57:14.500 248 12707.92 -20.68 55179.03 88888.00 2008-09-04 20:57:14.625 248 12707.90 -20.70 55179.03 88888.00 2008-09-04 20:57:14.750 248 12707.92 -20.70 55179.03 88888.00 2008-09-04 20:57:14.875 248 12707.95 -20.68 55179.07 88888.00 2008-09-04 20:57:15.000 248 12707.88 -20.62 55179.07 88888.00 2008-09-04 20:57:15.125 248 12707.75 -20.62 55179.03 88888.00 2008-09-04 20:57:15.250 248 12707.77 -20.68 55179.00 88888.00 2008-09-04 20:57:15.375 248 12707.83 -20.73 55178.97 88888.00 2008-09-04 20:57:15.500 248 12707.92 -20.68 55179.00 88888.00 2008-09-04 20:57:15.625 248 12707.95 -20.68 55179.00 88888.00 2008-09-04 20:57:15.750 248 12707.95 -20.68 55178.97 88888.00 2008-09-04 20:57:15.875 248 12707.95 -20.68 55179.03 88888.00 2008-09-04 20:57:16.000 248 12707.95 -20.70 55179.03 88888.00 2008-09-04 20:57:16.125 248 12707.92 -20.73 55179.03 88888.00 2008-09-04 20:57:16.250 248 12708.00 -20.70 55179.05 88888.00 2008-09-04 20:57:16.375 248 12708.10 -20.70 55179.05 88888.00 2008-09-04 20:57:16.500 248 12708.10 -20.68 55179.07 88888.00 2008-09-04 20:57:16.625 248 12708.05 -20.68 55179.07 88888.00 2008-09-04 20:57:16.750 248 12708.05 -20.68 55179.07 88888.00 2008-09-04 20:57:16.875 248 12708.00 -20.65 55179.07 88888.00 2008-09-04 20:57:17.000 248 12708.05 -20.62 55179.10 88888.00 2008-09-04 20:57:17.125 248 12708.02 -20.57 55179.10 88888.00 2008-09-04 20:57:17.250 248 12708.00 -20.65 55179.07 88888.00 2008-09-04 20:57:17.375 248 12708.05 -20.68 55179.07 88888.00 2008-09-04 20:57:17.500 248 12708.08 -20.70 55179.07 88888.00 2008-09-04 20:57:17.625 248 12708.05 -20.70 55179.05 88888.00 2008-09-04 20:57:17.750 248 12708.00 -20.65 55179.03 88888.00 2008-09-04 20:57:17.875 248 12708.02 -20.65 55179.03 88888.00 2008-09-04 20:57:18.000 248 12708.02 -20.68 55179.00 88888.00 2008-09-04 20:57:18.125 248 12708.05 -20.65 55179.03 88888.00 2008-09-04 20:57:18.250 248 12707.98 -20.65 55179.07 88888.00 2008-09-04 20:57:18.375 248 12708.02 -20.62 55179.05 88888.00 2008-09-04 20:57:18.500 248 12708.02 -20.65 55179.00 88888.00 2008-09-04 20:57:18.625 248 12708.00 -20.65 55179.00 88888.00 2008-09-04 20:57:18.750 248 12708.00 -20.65 55179.07 88888.00 2008-09-04 20:57:18.875 248 12707.98 -20.68 55179.03 88888.00 2008-09-04 20:57:19.000 248 12707.98 -20.65 55179.03 88888.00 2008-09-04 20:57:19.125 248 12707.95 -20.68 55179.05 88888.00 2008-09-04 20:57:19.250 248 12707.95 -20.68 55179.07 88888.00 2008-09-04 20:57:19.375 248 12707.98 -20.62 55179.05 88888.00 2008-09-04 20:57:19.500 248 12707.98 -20.65 55179.03 88888.00 2008-09-04 20:57:19.625 248 12707.92 -20.73 55179.00 88888.00 2008-09-04 20:57:19.750 248 12707.92 -20.70 55179.00 88888.00 2008-09-04 20:57:19.875 248 12707.92 -20.68 55178.97 88888.00 2008-09-04 20:57:20.000 248 12707.92 -20.68 55178.97 88888.00 2008-09-04 20:57:20.125 248 12707.85 -20.73 55178.95 88888.00 2008-09-04 20:57:20.250 248 12707.75 -20.82 55178.95 88888.00 2008-09-04 20:57:20.375 248 12707.80 -20.80 55178.97 88888.00 2008-09-04 20:57:20.500 248 12707.83 -20.73 55178.97 88888.00 2008-09-04 20:57:20.625 248 12707.90 -20.70 55178.97 88888.00 2008-09-04 20:57:20.750 248 12707.90 -20.77 55178.97 88888.00 2008-09-04 20:57:20.875 248 12707.88 -20.77 55178.97 88888.00 2008-09-04 20:57:21.000 248 12707.95 -20.73 55178.97 88888.00 2008-09-04 20:57:21.125 248 12708.00 -20.68 55178.97 88888.00 2008-09-04 20:57:21.250 248 12707.98 -20.73 55178.97 88888.00 2008-09-04 20:57:21.375 248 12708.02 -20.73 55178.95 88888.00 2008-09-04 20:57:21.500 248 12708.05 -20.75 55178.95 88888.00 2008-09-04 20:57:21.625 248 12707.98 -20.77 55178.93 88888.00 2008-09-04 20:57:21.750 248 12707.95 -20.77 55178.93 88888.00 2008-09-04 20:57:21.875 248 12707.95 -20.77 55178.93 88888.00 2008-09-04 20:57:22.000 248 12707.95 -20.77 55178.90 88888.00 2008-09-04 20:57:22.125 248 12707.85 -20.75 55178.90 88888.00 2008-09-04 20:57:22.250 248 12707.88 -20.75 55178.93 88888.00 2008-09-04 20:57:22.375 248 12707.88 -20.70 55178.93 88888.00 2008-09-04 20:57:22.500 248 12707.95 -20.65 55178.95 88888.00 2008-09-04 20:57:22.625 248 12707.98 -20.65 55178.93 88888.00 2008-09-04 20:57:22.750 248 12707.90 -20.73 55178.88 88888.00 2008-09-04 20:57:22.875 248 12707.88 -20.73 55178.93 88888.00 2008-09-04 20:57:23.000 248 12707.90 -20.73 55178.93 88888.00 2008-09-04 20:57:23.125 248 12707.90 -20.75 55178.93 88888.00 2008-09-04 20:57:23.250 248 12707.88 -20.82 55178.88 88888.00 2008-09-04 20:57:23.375 248 12707.98 -20.77 55178.90 88888.00 2008-09-04 20:57:23.500 248 12707.95 -20.73 55178.93 88888.00 2008-09-04 20:57:23.625 248 12707.95 -20.70 55178.95 88888.00 2008-09-04 20:57:23.750 248 12707.95 -20.75 55178.93 88888.00 2008-09-04 20:57:23.875 248 12707.95 -20.80 55178.90 88888.00 2008-09-04 20:57:24.000 248 12707.92 -20.77 55178.90 88888.00 2008-09-04 20:57:24.125 248 12707.98 -20.73 55178.95 88888.00 2008-09-04 20:57:24.250 248 12707.98 -20.75 55178.90 88888.00 2008-09-04 20:57:24.375 248 12707.95 -20.77 55178.88 88888.00 2008-09-04 20:57:24.500 248 12707.88 -20.80 55178.85 88888.00 2008-09-04 20:57:24.625 248 12707.92 -20.75 55178.88 88888.00 2008-09-04 20:57:24.750 248 12707.98 -20.68 55178.90 88888.00 2008-09-04 20:57:24.875 248 12708.00 -20.65 55178.90 88888.00 2008-09-04 20:57:25.000 248 12707.95 -20.70 55178.90 88888.00 2008-09-04 20:57:25.125 248 12708.00 -20.70 55178.90 88888.00 2008-09-04 20:57:25.250 248 12707.98 -20.75 55178.93 88888.00 2008-09-04 20:57:25.375 248 12708.00 -20.75 55178.90 88888.00 2008-09-04 20:57:25.500 248 12707.92 -20.77 55178.90 88888.00 2008-09-04 20:57:25.625 248 12707.90 -20.82 55178.90 88888.00 2008-09-04 20:57:25.750 248 12707.92 -20.82 55178.90 88888.00 2008-09-04 20:57:25.875 248 12707.85 -20.88 55178.85 88888.00 2008-09-04 20:57:26.000 248 12707.88 -20.85 55178.85 88888.00 2008-09-04 20:57:26.125 248 12707.98 -20.85 55178.85 88888.00 2008-09-04 20:57:26.250 248 12707.95 -20.85 55178.85 88888.00 2008-09-04 20:57:26.375 248 12707.98 -20.80 55178.85 88888.00 2008-09-04 20:57:26.500 248 12708.00 -20.73 55178.88 88888.00 2008-09-04 20:57:26.625 248 12707.98 -20.75 55178.85 88888.00 2008-09-04 20:57:26.750 248 12708.05 -20.80 55178.88 88888.00 2008-09-04 20:57:26.875 248 12708.05 -20.80 55178.88 88888.00 2008-09-04 20:57:27.000 248 12708.02 -20.82 55178.85 88888.00 2008-09-04 20:57:27.125 248 12708.02 -20.80 55178.85 88888.00 2008-09-04 20:57:27.250 248 12708.00 -20.80 55178.85 88888.00 2008-09-04 20:57:27.375 248 12708.00 -20.77 55178.80 88888.00 2008-09-04 20:57:27.500 248 12708.00 -20.77 55178.82 88888.00 2008-09-04 20:57:27.625 248 12708.05 -20.80 55178.82 88888.00 2008-09-04 20:57:27.750 248 12708.00 -20.80 55178.80 88888.00 2008-09-04 20:57:27.875 248 12708.02 -20.77 55178.82 88888.00 2008-09-04 20:57:28.000 248 12707.98 -20.77 55178.80 88888.00 2008-09-04 20:57:28.125 248 12707.95 -20.82 55178.85 88888.00 2008-09-04 20:57:28.250 248 12707.90 -20.85 55178.85 88888.00 2008-09-04 20:57:28.375 248 12707.92 -20.82 55178.82 88888.00 2008-09-04 20:57:28.500 248 12707.92 -20.82 55178.80 88888.00 2008-09-04 20:57:28.625 248 12707.95 -20.80 55178.82 88888.00 2008-09-04 20:57:28.750 248 12708.00 -20.73 55178.85 88888.00 2008-09-04 20:57:28.875 248 12707.98 -20.77 55178.82 88888.00 2008-09-04 20:57:29.000 248 12707.88 -20.82 55178.80 88888.00 2008-09-04 20:57:29.125 248 12707.98 -20.77 55178.82 88888.00 2008-09-04 20:57:29.250 248 12707.95 -20.82 55178.80 88888.00 2008-09-04 20:57:29.375 248 12707.95 -20.82 55178.78 88888.00 2008-09-04 20:57:29.500 248 12707.95 -20.80 55178.80 88888.00 2008-09-04 20:57:29.625 248 12707.88 -20.77 55178.80 88888.00 2008-09-04 20:57:29.750 248 12707.95 -20.75 55178.85 88888.00 2008-09-04 20:57:29.875 248 12708.00 -20.75 55178.85 88888.00 2008-09-04 20:57:30.000 248 12707.90 -20.82 55178.80 88888.00 2008-09-04 20:57:30.125 248 12707.83 -20.82 55178.75 88888.00 2008-09-04 20:57:30.250 248 12707.92 -20.77 55178.80 88888.00 2008-09-04 20:57:30.375 248 12707.98 -20.70 55178.82 88888.00 2008-09-04 20:57:30.500 248 12707.92 -20.75 55178.82 88888.00 2008-09-04 20:57:30.625 248 12707.92 -20.77 55178.82 88888.00 2008-09-04 20:57:30.750 248 12707.98 -20.75 55178.82 88888.00 2008-09-04 20:57:30.875 248 12707.98 -20.75 55178.78 88888.00 2008-09-04 20:57:31.000 248 12707.98 -20.77 55178.80 88888.00 2008-09-04 20:57:31.125 248 12707.90 -20.77 55178.80 88888.00 2008-09-04 20:57:31.250 248 12707.83 -20.82 55178.78 88888.00 2008-09-04 20:57:31.375 248 12707.85 -20.82 55178.78 88888.00 2008-09-04 20:57:31.500 248 12707.85 -20.80 55178.78 88888.00 2008-09-04 20:57:31.625 248 12707.90 -20.77 55178.78 88888.00 2008-09-04 20:57:31.750 248 12707.92 -20.80 55178.78 88888.00 2008-09-04 20:57:31.875 248 12707.92 -20.80 55178.78 88888.00 2008-09-04 20:57:32.000 248 12707.92 -20.77 55178.80 88888.00 2008-09-04 20:57:32.125 248 12707.90 -20.75 55178.82 88888.00 2008-09-04 20:57:32.250 248 12707.88 -20.77 55178.80 88888.00 2008-09-04 20:57:32.375 248 12707.90 -20.75 55178.80 88888.00 2008-09-04 20:57:32.500 248 12707.88 -20.75 55178.80 88888.00 2008-09-04 20:57:32.625 248 12707.88 -20.82 55178.80 88888.00 2008-09-04 20:57:32.750 248 12707.92 -20.82 55178.80 88888.00 2008-09-04 20:57:32.875 248 12707.95 -20.82 55178.80 88888.00 2008-09-04 20:57:33.000 248 12707.95 -20.80 55178.80 88888.00 2008-09-04 20:57:33.125 248 12708.00 -20.75 55178.82 88888.00 2008-09-04 20:57:33.250 248 12707.98 -20.77 55178.82 88888.00 2008-09-04 20:57:33.375 248 12707.92 -20.77 55178.80 88888.00 2008-09-04 20:57:33.500 248 12707.95 -20.75 55178.80 88888.00 2008-09-04 20:57:33.625 248 12707.85 -20.77 55178.78 88888.00 2008-09-04 20:57:33.750 248 12707.83 -20.77 55178.78 88888.00 2008-09-04 20:57:33.875 248 12707.90 -20.77 55178.78 88888.00 2008-09-04 20:57:34.000 248 12707.92 -20.82 55178.75 88888.00 2008-09-04 20:57:34.125 248 12707.95 -20.80 55178.75 88888.00 2008-09-04 20:57:34.250 248 12707.90 -20.80 55178.75 88888.00 2008-09-04 20:57:34.375 248 12707.90 -20.77 55178.75 88888.00 2008-09-04 20:57:34.500 248 12707.95 -20.80 55178.72 88888.00 2008-09-04 20:57:34.625 248 12707.90 -20.82 55178.70 88888.00 2008-09-04 20:57:34.750 248 12707.83 -20.77 55178.72 88888.00 2008-09-04 20:57:34.875 248 12707.88 -20.77 55178.72 88888.00 2008-09-04 20:57:35.000 248 12707.90 -20.77 55178.72 88888.00 2008-09-04 20:57:35.125 248 12707.80 -20.80 55178.72 88888.00 2008-09-04 20:57:35.250 248 12707.70 -20.80 55178.70 88888.00 2008-09-04 20:57:35.375 248 12707.70 -20.77 55178.70 88888.00 2008-09-04 20:57:35.500 248 12707.73 -20.77 55178.68 88888.00 2008-09-04 20:57:35.625 248 12707.75 -20.85 55178.68 88888.00 2008-09-04 20:57:35.750 248 12707.80 -20.82 55178.68 88888.00 2008-09-04 20:57:35.875 248 12707.85 -20.77 55178.72 88888.00 2008-09-04 20:57:36.000 248 12707.83 -20.73 55178.72 88888.00 2008-09-04 20:57:36.125 248 12707.88 -20.75 55178.72 88888.00 2008-09-04 20:57:36.250 248 12707.90 -20.77 55178.70 88888.00 2008-09-04 20:57:36.375 248 12707.90 -20.75 55178.68 88888.00 2008-09-04 20:57:36.500 248 12707.88 -20.75 55178.65 88888.00 2008-09-04 20:57:36.625 248 12707.77 -20.85 55178.62 88888.00 2008-09-04 20:57:36.750 248 12707.67 -20.85 55178.60 88888.00 2008-09-04 20:57:36.875 248 12707.70 -20.85 55178.62 88888.00 2008-09-04 20:57:37.000 248 12707.80 -20.80 55178.65 88888.00 2008-09-04 20:57:37.125 248 12707.88 -20.73 55178.68 88888.00 2008-09-04 20:57:37.250 248 12707.83 -20.75 55178.62 88888.00 2008-09-04 20:57:37.375 248 12707.83 -20.77 55178.65 88888.00 2008-09-04 20:57:37.500 248 12707.83 -20.75 55178.68 88888.00 2008-09-04 20:57:37.625 248 12707.80 -20.68 55178.70 88888.00 2008-09-04 20:57:37.750 248 12707.77 -20.73 55178.70 88888.00 2008-09-04 20:57:37.875 248 12707.75 -20.70 55178.70 88888.00 2008-09-04 20:57:38.000 248 12707.88 -20.70 55178.70 88888.00 2008-09-04 20:57:38.125 248 12707.98 -20.73 55178.68 88888.00 2008-09-04 20:57:38.250 248 12707.88 -20.77 55178.70 88888.00 2008-09-04 20:57:38.375 248 12707.85 -20.80 55178.68 88888.00 2008-09-04 20:57:38.500 248 12707.80 -20.82 55178.65 88888.00 2008-09-04 20:57:38.625 248 12707.88 -20.80 55178.70 88888.00 2008-09-04 20:57:38.750 248 12707.92 -20.80 55178.72 88888.00 2008-09-04 20:57:38.875 248 12707.95 -20.77 55178.72 88888.00 2008-09-04 20:57:39.000 248 12707.88 -20.77 55178.68 88888.00 2008-09-04 20:57:39.125 248 12707.88 -20.80 55178.65 88888.00 2008-09-04 20:57:39.250 248 12707.77 -20.82 55178.62 88888.00 2008-09-04 20:57:39.375 248 12707.77 -20.88 55178.60 88888.00 2008-09-04 20:57:39.500 248 12707.77 -20.85 55178.62 88888.00 2008-09-04 20:57:39.625 248 12707.80 -20.85 55178.62 88888.00 2008-09-04 20:57:39.750 248 12707.77 -20.85 55178.65 88888.00 2008-09-04 20:57:39.875 248 12707.77 -20.77 55178.70 88888.00 2008-09-04 20:57:40.000 248 12707.73 -20.75 55178.68 88888.00 2008-09-04 20:57:40.125 248 12707.77 -20.75 55178.65 88888.00 2008-09-04 20:57:40.250 248 12707.77 -20.80 55178.68 88888.00 2008-09-04 20:57:40.375 248 12707.75 -20.80 55178.65 88888.00 2008-09-04 20:57:40.500 248 12707.75 -20.75 55178.62 88888.00 2008-09-04 20:57:40.625 248 12707.77 -20.77 55178.62 88888.00 2008-09-04 20:57:40.750 248 12707.80 -20.77 55178.62 88888.00 2008-09-04 20:57:40.875 248 12707.80 -20.77 55178.62 88888.00 2008-09-04 20:57:41.000 248 12707.80 -20.80 55178.65 88888.00 2008-09-04 20:57:41.125 248 12707.88 -20.80 55178.65 88888.00 2008-09-04 20:57:41.250 248 12707.83 -20.80 55178.62 88888.00 2008-09-04 20:57:41.375 248 12707.85 -20.75 55178.62 88888.00 2008-09-04 20:57:41.500 248 12707.88 -20.68 55178.68 88888.00 2008-09-04 20:57:41.625 248 12707.77 -20.77 55178.60 88888.00 2008-09-04 20:57:41.750 248 12707.73 -20.80 55178.60 88888.00 2008-09-04 20:57:41.875 248 12707.65 -20.80 55178.60 88888.00 2008-09-04 20:57:42.000 248 12707.62 -20.80 55178.57 88888.00 2008-09-04 20:57:42.125 248 12707.73 -20.75 55178.60 88888.00 2008-09-04 20:57:42.250 248 12707.83 -20.77 55178.62 88888.00 2008-09-04 20:57:42.375 248 12707.83 -20.82 55178.62 88888.00 2008-09-04 20:57:42.500 248 12707.75 -20.80 55178.55 88888.00 2008-09-04 20:57:42.625 248 12707.77 -20.77 55178.55 88888.00 2008-09-04 20:57:42.750 248 12707.85 -20.75 55178.57 88888.00 2008-09-04 20:57:42.875 248 12707.77 -20.77 55178.60 88888.00 2008-09-04 20:57:43.000 248 12707.80 -20.77 55178.55 88888.00 2008-09-04 20:57:43.125 248 12707.80 -20.82 55178.55 88888.00 2008-09-04 20:57:43.250 248 12707.85 -20.82 55178.55 88888.00 2008-09-04 20:57:43.375 248 12707.83 -20.80 55178.57 88888.00 2008-09-04 20:57:43.500 248 12707.85 -20.77 55178.60 88888.00 2008-09-04 20:57:43.625 248 12707.85 -20.75 55178.57 88888.00 2008-09-04 20:57:43.750 248 12707.83 -20.80 55178.53 88888.00 2008-09-04 20:57:43.875 248 12707.85 -20.77 55178.57 88888.00 2008-09-04 20:57:44.000 248 12707.88 -20.77 55178.55 88888.00 2008-09-04 20:57:44.125 248 12707.90 -20.80 55178.55 88888.00 2008-09-04 20:57:44.250 248 12707.80 -20.80 55178.53 88888.00 2008-09-04 20:57:44.375 248 12707.85 -20.80 55178.57 88888.00 2008-09-04 20:57:44.500 248 12707.88 -20.77 55178.53 88888.00 2008-09-04 20:57:44.625 248 12707.90 -20.75 55178.53 88888.00 2008-09-04 20:57:44.750 248 12707.92 -20.70 55178.53 88888.00 2008-09-04 20:57:44.875 248 12707.90 -20.77 55178.53 88888.00 2008-09-04 20:57:45.000 248 12707.85 -20.80 55178.50 88888.00 2008-09-04 20:57:45.125 248 12707.80 -20.77 55178.50 88888.00 2008-09-04 20:57:45.250 248 12707.80 -20.77 55178.53 88888.00 2008-09-04 20:57:45.375 248 12707.88 -20.80 55178.53 88888.00 2008-09-04 20:57:45.500 248 12707.88 -20.80 55178.53 88888.00 2008-09-04 20:57:45.625 248 12707.80 -20.77 55178.55 88888.00 2008-09-04 20:57:45.750 248 12707.83 -20.77 55178.53 88888.00 2008-09-04 20:57:45.875 248 12707.85 -20.77 55178.53 88888.00 2008-09-04 20:57:46.000 248 12707.90 -20.75 55178.55 88888.00 2008-09-04 20:57:46.125 248 12707.90 -20.73 55178.50 88888.00 2008-09-04 20:57:46.250 248 12707.88 -20.70 55178.53 88888.00 2008-09-04 20:57:46.375 248 12707.83 -20.75 55178.50 88888.00 2008-09-04 20:57:46.500 248 12707.73 -20.80 55178.45 88888.00 2008-09-04 20:57:46.625 248 12707.73 -20.77 55178.47 88888.00 2008-09-04 20:57:46.750 248 12707.83 -20.70 55178.50 88888.00 2008-09-04 20:57:46.875 248 12707.92 -20.70 55178.53 88888.00 2008-09-04 20:57:47.000 248 12707.80 -20.77 55178.53 88888.00 2008-09-04 20:57:47.125 248 12707.75 -20.80 55178.50 88888.00 2008-09-04 20:57:47.250 248 12707.80 -20.77 55178.53 88888.00 2008-09-04 20:57:47.375 248 12707.80 -20.73 55178.50 88888.00 2008-09-04 20:57:47.500 248 12707.77 -20.73 55178.47 88888.00 2008-09-04 20:57:47.625 248 12707.83 -20.68 55178.53 88888.00 2008-09-04 20:57:47.750 248 12707.83 -20.65 55178.53 88888.00 2008-09-04 20:57:47.875 248 12707.85 -20.70 55178.47 88888.00 2008-09-04 20:57:48.000 248 12707.92 -20.73 55178.50 88888.00 2008-09-04 20:57:48.125 248 12707.90 -20.75 55178.47 88888.00 2008-09-04 20:57:48.250 248 12707.85 -20.75 55178.50 88888.00 2008-09-04 20:57:48.375 248 12707.85 -20.73 55178.45 88888.00 2008-09-04 20:57:48.500 248 12707.80 -20.73 55178.47 88888.00 2008-09-04 20:57:48.625 248 12707.80 -20.70 55178.50 88888.00 2008-09-04 20:57:48.750 248 12707.77 -20.77 55178.50 88888.00 2008-09-04 20:57:48.875 248 12707.85 -20.75 55178.47 88888.00 2008-09-04 20:57:49.000 248 12707.90 -20.75 55178.45 88888.00 2008-09-04 20:57:49.125 248 12707.92 -20.73 55178.47 88888.00 2008-09-04 20:57:49.250 248 12707.88 -20.70 55178.50 88888.00 2008-09-04 20:57:49.375 248 12707.85 -20.68 55178.53 88888.00 2008-09-04 20:57:49.500 248 12707.83 -20.70 55178.50 88888.00 2008-09-04 20:57:49.625 248 12707.83 -20.75 55178.45 88888.00 2008-09-04 20:57:49.750 248 12707.83 -20.75 55178.47 88888.00 2008-09-04 20:57:49.875 248 12707.77 -20.73 55178.45 88888.00 2008-09-04 20:57:50.000 248 12707.83 -20.68 55178.47 88888.00 2008-09-04 20:57:50.125 248 12707.83 -20.70 55178.50 88888.00 2008-09-04 20:57:50.250 248 12707.77 -20.70 55178.53 88888.00 2008-09-04 20:57:50.375 248 12707.77 -20.73 55178.47 88888.00 2008-09-04 20:57:50.500 248 12707.77 -20.75 55178.45 88888.00 2008-09-04 20:57:50.625 248 12707.73 -20.77 55178.47 88888.00 2008-09-04 20:57:50.750 248 12707.70 -20.73 55178.47 88888.00 2008-09-04 20:57:50.875 248 12707.75 -20.73 55178.45 88888.00 2008-09-04 20:57:51.000 248 12707.77 -20.73 55178.43 88888.00 2008-09-04 20:57:51.125 248 12707.73 -20.75 55178.40 88888.00 2008-09-04 20:57:51.250 248 12707.70 -20.77 55178.45 88888.00 2008-09-04 20:57:51.375 248 12707.73 -20.75 55178.43 88888.00 2008-09-04 20:57:51.500 248 12707.75 -20.68 55178.45 88888.00 2008-09-04 20:57:51.625 248 12707.80 -20.65 55178.43 88888.00 2008-09-04 20:57:51.750 248 12707.70 -20.70 55178.40 88888.00 2008-09-04 20:57:51.875 248 12707.67 -20.68 55178.43 88888.00 2008-09-04 20:57:52.000 248 12707.70 -20.68 55178.43 88888.00 2008-09-04 20:57:52.125 248 12707.62 -20.68 55178.43 88888.00 2008-09-04 20:57:52.250 248 12707.58 -20.70 55178.43 88888.00 2008-09-04 20:57:52.375 248 12707.67 -20.62 55178.43 88888.00 2008-09-04 20:57:52.500 248 12707.75 -20.65 55178.45 88888.00 2008-09-04 20:57:52.625 248 12707.73 -20.65 55178.43 88888.00 2008-09-04 20:57:52.750 248 12707.70 -20.65 55178.40 88888.00 2008-09-04 20:57:52.875 248 12707.65 -20.73 55178.38 88888.00 2008-09-04 20:57:53.000 248 12707.62 -20.68 55178.38 88888.00 2008-09-04 20:57:53.125 248 12707.70 -20.62 55178.45 88888.00 2008-09-04 20:57:53.250 248 12707.75 -20.60 55178.43 88888.00 2008-09-04 20:57:53.375 248 12707.73 -20.60 55178.40 88888.00 2008-09-04 20:57:53.500 248 12707.65 -20.62 55178.43 88888.00 2008-09-04 20:57:53.625 248 12707.65 -20.60 55178.43 88888.00 2008-09-04 20:57:53.750 248 12707.58 -20.57 55178.43 88888.00 2008-09-04 20:57:53.875 248 12707.58 -20.60 55178.43 88888.00 2008-09-04 20:57:54.000 248 12707.58 -20.62 55178.40 88888.00 2008-09-04 20:57:54.125 248 12707.58 -20.60 55178.45 88888.00 2008-09-04 20:57:54.250 248 12707.60 -20.57 55178.47 88888.00 2008-09-04 20:57:54.375 248 12707.65 -20.55 55178.43 88888.00 2008-09-04 20:57:54.500 248 12707.70 -20.55 55178.43 88888.00 2008-09-04 20:57:54.625 248 12707.70 -20.60 55178.40 88888.00 2008-09-04 20:57:54.750 248 12707.60 -20.65 55178.38 88888.00 2008-09-04 20:57:54.875 248 12707.62 -20.60 55178.40 88888.00 2008-09-04 20:57:55.000 248 12707.65 -20.55 55178.40 88888.00 2008-09-04 20:57:55.125 248 12707.62 -20.57 55178.43 88888.00 2008-09-04 20:57:55.250 248 12707.60 -20.60 55178.38 88888.00 2008-09-04 20:57:55.375 248 12707.58 -20.60 55178.38 88888.00 2008-09-04 20:57:55.500 248 12707.52 -20.57 55178.38 88888.00 2008-09-04 20:57:55.625 248 12707.55 -20.52 55178.40 88888.00 2008-09-04 20:57:55.750 248 12707.62 -20.45 55178.40 88888.00 2008-09-04 20:57:55.875 248 12707.65 -20.48 55178.43 88888.00 2008-09-04 20:57:56.000 248 12707.67 -20.48 55178.45 88888.00 2008-09-04 20:57:56.125 248 12707.65 -20.55 55178.40 88888.00 2008-09-04 20:57:56.250 248 12707.58 -20.50 55178.43 88888.00 2008-09-04 20:57:56.375 248 12707.58 -20.50 55178.40 88888.00 2008-09-04 20:57:56.500 248 12707.58 -20.50 55178.38 88888.00 2008-09-04 20:57:56.625 248 12707.65 -20.48 55178.38 88888.00 2008-09-04 20:57:56.750 248 12707.65 -20.48 55178.43 88888.00 2008-09-04 20:57:56.875 248 12707.65 -20.43 55178.43 88888.00 2008-09-04 20:57:57.000 248 12707.65 -20.43 55178.38 88888.00 2008-09-04 20:57:57.125 248 12707.65 -20.48 55178.35 88888.00 2008-09-04 20:57:57.250 248 12707.62 -20.55 55178.38 88888.00 2008-09-04 20:57:57.375 248 12707.62 -20.52 55178.35 88888.00 2008-09-04 20:57:57.500 248 12707.62 -20.50 55178.38 88888.00 2008-09-04 20:57:57.625 248 12707.67 -20.43 55178.40 88888.00 2008-09-04 20:57:57.750 248 12707.70 -20.38 55178.40 88888.00 2008-09-04 20:57:57.875 248 12707.73 -20.40 55178.43 88888.00 2008-09-04 20:57:58.000 248 12707.67 -20.43 55178.40 88888.00 2008-09-04 20:57:58.125 248 12707.65 -20.48 55178.38 88888.00 2008-09-04 20:57:58.250 248 12707.62 -20.48 55178.38 88888.00 2008-09-04 20:57:58.375 248 12707.62 -20.43 55178.38 88888.00 2008-09-04 20:57:58.500 248 12707.60 -20.38 55178.40 88888.00 2008-09-04 20:57:58.625 248 12707.55 -20.43 55178.38 88888.00 2008-09-04 20:57:58.750 248 12707.48 -20.43 55178.38 88888.00 2008-09-04 20:57:58.875 248 12707.50 -20.40 55178.38 88888.00 2008-09-04 20:57:59.000 248 12707.60 -20.32 55178.35 88888.00 2008-09-04 20:57:59.125 248 12707.55 -20.27 55178.40 88888.00 2008-09-04 20:57:59.250 248 12707.48 -20.32 55178.43 88888.00 2008-09-04 20:57:59.375 248 12707.48 -20.32 55178.40 88888.00 2008-09-04 20:57:59.500 248 12707.50 -20.35 55178.38 88888.00 2008-09-04 20:57:59.625 248 12707.52 -20.38 55178.35 88888.00 2008-09-04 20:57:59.750 248 12707.58 -20.32 55178.35 88888.00 2008-09-04 20:57:59.875 248 12707.60 -20.30 55178.38 88888.00 2008-09-04 20:58:00.000 248 12707.55 -20.27 55178.35 88888.00 2008-09-04 20:58:00.125 248 12707.50 -20.32 55178.32 88888.00 2008-09-04 20:58:00.250 248 12707.48 -20.38 55178.32 88888.00 2008-09-04 20:58:00.375 248 12707.42 -20.40 55178.32 88888.00 2008-09-04 20:58:00.500 248 12707.48 -20.35 55178.35 88888.00 2008-09-04 20:58:00.625 248 12707.52 -20.27 55178.38 88888.00 2008-09-04 20:58:00.750 248 12707.55 -20.30 55178.40 88888.00 2008-09-04 20:58:00.875 248 12707.58 -20.27 55178.40 88888.00 2008-09-04 20:58:01.000 248 12707.55 -20.25 55178.40 88888.00 2008-09-04 20:58:01.125 248 12707.52 -20.27 55178.35 88888.00 2008-09-04 20:58:01.250 248 12707.48 -20.30 55178.35 88888.00 2008-09-04 20:58:01.375 248 12707.55 -20.27 55178.35 88888.00 2008-09-04 20:58:01.500 248 12707.52 -20.20 55178.35 88888.00 2008-09-04 20:58:01.625 248 12707.45 -20.25 55178.32 88888.00 2008-09-04 20:58:01.750 248 12707.45 -20.23 55178.32 88888.00 2008-09-04 20:58:01.875 248 12707.52 -20.25 55178.30 88888.00 2008-09-04 20:58:02.000 248 12707.52 -20.23 55178.30 88888.00 2008-09-04 20:58:02.125 248 12707.48 -20.20 55178.32 88888.00 2008-09-04 20:58:02.250 248 12707.50 -20.20 55178.35 88888.00 2008-09-04 20:58:02.375 248 12707.50 -20.18 55178.32 88888.00 2008-09-04 20:58:02.500 248 12707.50 -20.20 55178.35 88888.00 2008-09-04 20:58:02.625 248 12707.45 -20.25 55178.30 88888.00 2008-09-04 20:58:02.750 248 12707.50 -20.23 55178.32 88888.00 2008-09-04 20:58:02.875 248 12707.55 -20.18 55178.30 88888.00 2008-09-04 20:58:03.000 248 12707.58 -20.20 55178.25 88888.00 2008-09-04 20:58:03.125 248 12707.55 -20.23 55178.28 88888.00 2008-09-04 20:58:03.250 248 12707.50 -20.25 55178.30 88888.00 2008-09-04 20:58:03.375 248 12707.50 -20.23 55178.30 88888.00 2008-09-04 20:58:03.500 248 12707.48 -20.23 55178.30 88888.00 2008-09-04 20:58:03.625 248 12707.50 -20.20 55178.32 88888.00 2008-09-04 20:58:03.750 248 12707.52 -20.12 55178.35 88888.00 2008-09-04 20:58:03.875 248 12707.52 -20.07 55178.35 88888.00 2008-09-04 20:58:04.000 248 12707.52 -20.10 55178.32 88888.00 2008-09-04 20:58:04.125 248 12707.50 -20.12 55178.32 88888.00 2008-09-04 20:58:04.250 248 12707.40 -20.18 55178.28 88888.00 2008-09-04 20:58:04.375 248 12707.40 -20.15 55178.25 88888.00 2008-09-04 20:58:04.500 248 12707.42 -20.10 55178.30 88888.00 2008-09-04 20:58:04.625 248 12707.48 -20.12 55178.28 88888.00 2008-09-04 20:58:04.750 248 12707.48 -20.12 55178.28 88888.00 2008-09-04 20:58:04.875 248 12707.45 -20.12 55178.25 88888.00 2008-09-04 20:58:05.000 248 12707.42 -20.15 55178.25 88888.00 2008-09-04 20:58:05.125 248 12707.52 -20.10 55178.28 88888.00 2008-09-04 20:58:05.250 248 12707.48 -20.12 55178.30 88888.00 2008-09-04 20:58:05.375 248 12707.50 -20.12 55178.30 88888.00 2008-09-04 20:58:05.500 248 12707.45 -20.10 55178.30 88888.00 2008-09-04 20:58:05.625 248 12707.50 -20.02 55178.32 88888.00 2008-09-04 20:58:05.750 248 12707.50 -20.02 55178.35 88888.00 2008-09-04 20:58:05.875 248 12707.55 -20.05 55178.32 88888.00 2008-09-04 20:58:06.000 248 12707.55 -20.02 55178.32 88888.00 2008-09-04 20:58:06.125 248 12707.52 -19.98 55178.30 88888.00 2008-09-04 20:58:06.250 248 12707.48 -20.00 55178.30 88888.00 2008-09-04 20:58:06.375 248 12707.52 -20.00 55178.32 88888.00 2008-09-04 20:58:06.500 248 12707.55 -20.02 55178.30 88888.00 2008-09-04 20:58:06.625 248 12707.52 -20.07 55178.28 88888.00 2008-09-04 20:58:06.750 248 12707.50 -20.07 55178.28 88888.00 2008-09-04 20:58:06.875 248 12707.55 -20.05 55178.30 88888.00 2008-09-04 20:58:07.000 248 12707.58 -19.98 55178.30 88888.00 2008-09-04 20:58:07.125 248 12707.55 -19.95 55178.30 88888.00 2008-09-04 20:58:07.250 248 12707.50 -19.98 55178.30 88888.00 2008-09-04 20:58:07.375 248 12707.58 -20.00 55178.32 88888.00 2008-09-04 20:58:07.500 248 12707.58 -20.00 55178.30 88888.00 2008-09-04 20:58:07.625 248 12707.52 -20.02 55178.25 88888.00 2008-09-04 20:58:07.750 248 12707.48 -20.00 55178.28 88888.00 2008-09-04 20:58:07.875 248 12707.48 -20.02 55178.30 88888.00 2008-09-04 20:58:08.000 248 12707.52 -20.02 55178.28 88888.00 2008-09-04 20:58:08.125 248 12707.42 -20.02 55178.30 88888.00 2008-09-04 20:58:08.250 248 12707.40 -19.98 55178.30 88888.00 2008-09-04 20:58:08.375 248 12707.45 -19.98 55178.32 88888.00 2008-09-04 20:58:08.500 248 12707.52 -19.98 55178.30 88888.00 2008-09-04 20:58:08.625 248 12707.52 -19.98 55178.28 88888.00 2008-09-04 20:58:08.750 248 12707.48 -19.98 55178.25 88888.00 2008-09-04 20:58:08.875 248 12707.45 -19.98 55178.25 88888.00 2008-09-04 20:58:09.000 248 12707.50 -19.95 55178.28 88888.00 2008-09-04 20:58:09.125 248 12707.48 -20.00 55178.28 88888.00 2008-09-04 20:58:09.250 248 12707.48 -20.05 55178.28 88888.00 2008-09-04 20:58:09.375 248 12707.45 -20.00 55178.25 88888.00 2008-09-04 20:58:09.500 248 12707.48 -20.00 55178.25 88888.00 2008-09-04 20:58:09.625 248 12707.52 -19.95 55178.28 88888.00 2008-09-04 20:58:09.750 248 12707.52 -19.95 55178.30 88888.00 2008-09-04 20:58:09.875 248 12707.50 -19.98 55178.28 88888.00 2008-09-04 20:58:10.000 248 12707.55 -19.98 55178.25 88888.00 2008-09-04 20:58:10.125 248 12707.60 -19.98 55178.25 88888.00 2008-09-04 20:58:10.250 248 12707.48 -20.00 55178.22 88888.00 2008-09-04 20:58:10.375 248 12707.48 -20.00 55178.28 88888.00 2008-09-04 20:58:10.500 248 12707.45 -19.93 55178.30 88888.00 2008-09-04 20:58:10.625 248 12707.50 -19.90 55178.30 88888.00 2008-09-04 20:58:10.750 248 12707.52 -19.90 55178.28 88888.00 2008-09-04 20:58:10.875 248 12707.50 -19.95 55178.25 88888.00 2008-09-04 20:58:11.000 248 12707.52 -19.95 55178.28 88888.00 2008-09-04 20:58:11.125 248 12707.50 -19.95 55178.25 88888.00 2008-09-04 20:58:11.250 248 12707.45 -19.95 55178.25 88888.00 2008-09-04 20:58:11.375 248 12707.48 -19.93 55178.28 88888.00 2008-09-04 20:58:11.500 248 12707.50 -19.90 55178.28 88888.00 2008-09-04 20:58:11.625 248 12707.58 -19.90 55178.28 88888.00 2008-09-04 20:58:11.750 248 12707.65 -19.85 55178.25 88888.00 2008-09-04 20:58:11.875 248 12707.67 -19.85 55178.30 88888.00 2008-09-04 20:58:12.000 248 12707.65 -19.85 55178.28 88888.00 2008-09-04 20:58:12.125 248 12707.65 -19.85 55178.25 88888.00 2008-09-04 20:58:12.250 248 12707.67 -19.85 55178.22 88888.00 2008-09-04 20:58:12.375 248 12707.75 -19.82 55178.22 88888.00 2008-09-04 20:58:12.500 248 12707.65 -19.85 55178.22 88888.00 2008-09-04 20:58:12.625 248 12707.65 -19.95 55178.20 88888.00 2008-09-04 20:58:12.750 248 12707.70 -19.90 55178.25 88888.00 2008-09-04 20:58:12.875 248 12707.67 -19.82 55178.25 88888.00 2008-09-04 20:58:13.000 248 12707.62 -19.80 55178.28 88888.00 2008-09-04 20:58:13.125 248 12707.62 -19.82 55178.28 88888.00 2008-09-04 20:58:13.250 248 12707.60 -19.90 55178.25 88888.00 2008-09-04 20:58:13.375 248 12707.62 -19.90 55178.22 88888.00 2008-09-04 20:58:13.500 248 12707.65 -19.85 55178.25 88888.00 2008-09-04 20:58:13.625 248 12707.62 -19.88 55178.25 88888.00 2008-09-04 20:58:13.750 248 12707.67 -19.88 55178.22 88888.00 2008-09-04 20:58:13.875 248 12707.65 -19.85 55178.25 88888.00 2008-09-04 20:58:14.000 248 12707.65 -19.80 55178.25 88888.00 2008-09-04 20:58:14.125 248 12707.60 -19.82 55178.22 88888.00 2008-09-04 20:58:14.250 248 12707.60 -19.85 55178.22 88888.00 2008-09-04 20:58:14.375 248 12707.62 -19.88 55178.20 88888.00 2008-09-04 20:58:14.500 248 12707.60 -19.88 55178.18 88888.00 2008-09-04 20:58:14.625 248 12707.60 -19.90 55178.20 88888.00 2008-09-04 20:58:14.750 248 12707.62 -19.85 55178.22 88888.00 2008-09-04 20:58:14.875 248 12707.67 -19.85 55178.22 88888.00 2008-09-04 20:58:15.000 248 12707.65 -19.88 55178.20 88888.00 2008-09-04 20:58:15.125 248 12707.62 -19.88 55178.18 88888.00 2008-09-04 20:58:15.250 248 12707.60 -19.85 55178.20 88888.00 2008-09-04 20:58:15.375 248 12707.65 -19.82 55178.22 88888.00 2008-09-04 20:58:15.500 248 12707.58 -19.82 55178.20 88888.00 2008-09-04 20:58:15.625 248 12707.58 -19.88 55178.20 88888.00 2008-09-04 20:58:15.750 248 12707.58 -19.82 55178.20 88888.00 2008-09-04 20:58:15.875 248 12707.60 -19.88 55178.20 88888.00 2008-09-04 20:58:16.000 248 12707.65 -19.82 55178.22 88888.00 2008-09-04 20:58:16.125 248 12707.70 -19.77 55178.22 88888.00 2008-09-04 20:58:16.250 248 12707.65 -19.73 55178.20 88888.00 2008-09-04 20:58:16.375 248 12707.60 -19.73 55178.25 88888.00 2008-09-04 20:58:16.500 248 12707.62 -19.73 55178.25 88888.00 2008-09-04 20:58:16.625 248 12707.67 -19.73 55178.25 88888.00 2008-09-04 20:58:16.750 248 12707.70 -19.80 55178.22 88888.00 2008-09-04 20:58:16.875 248 12707.65 -19.77 55178.22 88888.00 2008-09-04 20:58:17.000 248 12707.65 -19.75 55178.25 88888.00 2008-09-04 20:58:17.125 248 12707.65 -19.77 55178.22 88888.00 2008-09-04 20:58:17.250 248 12707.65 -19.80 55178.18 88888.00 2008-09-04 20:58:17.375 248 12707.67 -19.80 55178.20 88888.00 2008-09-04 20:58:17.500 248 12707.77 -19.77 55178.20 88888.00 2008-09-04 20:58:17.625 248 12707.77 -19.77 55178.18 88888.00 2008-09-04 20:58:17.750 248 12707.67 -19.85 55178.15 88888.00 2008-09-04 20:58:17.875 248 12707.70 -19.70 55178.20 88888.00 2008-09-04 20:58:18.000 248 12707.75 -19.68 55178.20 88888.00 2008-09-04 20:58:18.125 248 12707.77 -19.75 55178.18 88888.00 2008-09-04 20:58:18.250 248 12707.73 -19.80 55178.18 88888.00 2008-09-04 20:58:18.375 248 12707.75 -19.75 55178.20 88888.00 2008-09-04 20:58:18.500 248 12707.75 -19.75 55178.22 88888.00 2008-09-04 20:58:18.625 248 12707.77 -19.70 55178.22 88888.00 2008-09-04 20:58:18.750 248 12707.75 -19.65 55178.18 88888.00 2008-09-04 20:58:18.875 248 12707.80 -19.68 55178.15 88888.00 2008-09-04 20:58:19.000 248 12707.92 -19.68 55178.22 88888.00 2008-09-04 20:58:19.125 248 12707.98 -19.65 55178.22 88888.00 2008-09-04 20:58:19.250 248 12707.92 -19.60 55178.25 88888.00 2008-09-04 20:58:19.375 248 12707.85 -19.62 55178.22 88888.00 2008-09-04 20:58:19.500 248 12707.77 -19.70 55178.15 88888.00 2008-09-04 20:58:19.625 248 12707.85 -19.73 55178.20 88888.00 2008-09-04 20:58:19.750 248 12707.85 -19.73 55178.18 88888.00 2008-09-04 20:58:19.875 248 12707.83 -19.73 55178.20 88888.00 2008-09-04 20:58:20.000 248 12707.83 -19.70 55178.18 88888.00 2008-09-04 20:58:20.125 248 12707.88 -19.70 55178.18 88888.00 2008-09-04 20:58:20.250 248 12707.95 -19.73 55178.20 88888.00 2008-09-04 20:58:20.375 248 12707.98 -19.68 55178.20 88888.00 2008-09-04 20:58:20.500 248 12707.90 -19.70 55178.18 88888.00 2008-09-04 20:58:20.625 248 12707.85 -19.70 55178.18 88888.00 2008-09-04 20:58:20.750 248 12707.77 -19.68 55178.20 88888.00 2008-09-04 20:58:20.875 248 12707.77 -19.73 55178.20 88888.00 2008-09-04 20:58:21.000 248 12707.77 -19.73 55178.22 88888.00 2008-09-04 20:58:21.125 248 12707.83 -19.68 55178.25 88888.00 2008-09-04 20:58:21.250 248 12707.80 -19.65 55178.22 88888.00 2008-09-04 20:58:21.375 248 12707.77 -19.62 55178.20 88888.00 2008-09-04 20:58:21.500 248 12707.77 -19.60 55178.18 88888.00 2008-09-04 20:58:21.625 248 12707.85 -19.62 55178.10 88888.00 2008-09-04 20:58:21.750 248 12707.88 -19.65 55178.18 88888.00 2008-09-04 20:58:21.875 248 12707.90 -19.62 55178.20 88888.00 2008-09-04 20:58:22.000 248 12707.88 -19.73 55178.20 88888.00 2008-09-04 20:58:22.125 248 12707.85 -19.70 55178.20 88888.00 2008-09-04 20:58:22.250 248 12707.92 -19.65 55178.18 88888.00 2008-09-04 20:58:22.375 248 12707.98 -19.65 55178.18 88888.00 2008-09-04 20:58:22.500 248 12707.90 -19.68 55178.15 88888.00 2008-09-04 20:58:22.625 248 12707.90 -19.65 55178.15 88888.00 2008-09-04 20:58:22.750 248 12707.90 -19.68 55178.15 88888.00 2008-09-04 20:58:22.875 248 12707.90 -19.68 55178.12 88888.00 2008-09-04 20:58:23.000 248 12707.90 -19.65 55178.15 88888.00 2008-09-04 20:58:23.125 248 12707.92 -19.65 55178.18 88888.00 2008-09-04 20:58:23.250 248 12707.90 -19.73 55178.15 88888.00 2008-09-04 20:58:23.375 248 12707.92 -19.70 55178.15 88888.00 2008-09-04 20:58:23.500 248 12707.98 -19.65 55178.10 88888.00 2008-09-04 20:58:23.625 248 12708.02 -19.65 55178.12 88888.00 2008-09-04 20:58:23.750 248 12708.00 -19.62 55178.12 88888.00 2008-09-04 20:58:23.875 248 12707.92 -19.65 55178.15 88888.00 2008-09-04 20:58:24.000 248 12707.90 -19.65 55178.15 88888.00 2008-09-04 20:58:24.125 248 12707.85 -19.68 55178.10 88888.00 2008-09-04 20:58:24.250 248 12707.88 -19.68 55178.10 88888.00 2008-09-04 20:58:24.375 248 12707.95 -19.65 55178.12 88888.00 2008-09-04 20:58:24.500 248 12707.95 -19.73 55178.15 88888.00 2008-09-04 20:58:24.625 248 12707.95 -19.68 55178.12 88888.00 2008-09-04 20:58:24.750 248 12707.95 -19.62 55178.12 88888.00 2008-09-04 20:58:24.875 248 12707.90 -19.65 55178.15 88888.00 2008-09-04 20:58:25.000 248 12707.90 -19.68 55178.10 88888.00 2008-09-04 20:58:25.125 248 12707.88 -19.65 55178.12 88888.00 2008-09-04 20:58:25.250 248 12707.88 -19.70 55178.15 88888.00 2008-09-04 20:58:25.375 248 12707.92 -19.62 55178.18 88888.00 2008-09-04 20:58:25.500 248 12707.85 -19.62 55178.15 88888.00 2008-09-04 20:58:25.625 248 12707.88 -19.68 55178.07 88888.00 2008-09-04 20:58:25.750 248 12708.02 -19.62 55178.12 88888.00 2008-09-04 20:58:25.875 248 12708.00 -19.65 55178.12 88888.00 2008-09-04 20:58:26.000 248 12707.98 -19.65 55178.10 88888.00 2008-09-04 20:58:26.125 248 12708.05 -19.57 55178.15 88888.00 2008-09-04 20:58:26.250 248 12708.10 -19.60 55178.15 88888.00 2008-09-04 20:58:26.375 248 12708.08 -19.60 55178.15 88888.00 2008-09-04 20:58:26.500 248 12708.00 -19.65 55178.15 88888.00 2008-09-04 20:58:26.625 248 12707.92 -19.62 55178.15 88888.00 2008-09-04 20:58:26.750 248 12707.95 -19.62 55178.18 88888.00 2008-09-04 20:58:26.875 248 12708.00 -19.57 55178.18 88888.00 2008-09-04 20:58:27.000 248 12708.02 -19.57 55178.15 88888.00 2008-09-04 20:58:27.125 248 12708.00 -19.55 55178.12 88888.00 2008-09-04 20:58:27.250 248 12708.00 -19.60 55178.10 88888.00 2008-09-04 20:58:27.375 248 12708.00 -19.65 55178.05 88888.00 2008-09-04 20:58:27.500 248 12708.05 -19.62 55178.10 88888.00 2008-09-04 20:58:27.625 248 12708.10 -19.60 55178.12 88888.00 2008-09-04 20:58:27.750 248 12708.12 -19.57 55178.12 88888.00 2008-09-04 20:58:27.875 248 12708.15 -19.55 55178.18 88888.00 2008-09-04 20:58:28.000 248 12708.17 -19.57 55178.15 88888.00 2008-09-04 20:58:28.125 248 12708.15 -19.62 55178.15 88888.00 2008-09-04 20:58:28.250 248 12708.12 -19.62 55178.15 88888.00 2008-09-04 20:58:28.375 248 12708.12 -19.60 55178.15 88888.00 2008-09-04 20:58:28.500 248 12708.15 -19.60 55178.18 88888.00 2008-09-04 20:58:28.625 248 12708.15 -19.57 55178.15 88888.00 2008-09-04 20:58:28.750 248 12708.12 -19.52 55178.20 88888.00 2008-09-04 20:58:28.875 248 12708.12 -19.55 55178.20 88888.00 2008-09-04 20:58:29.000 248 12708.17 -19.60 55178.18 88888.00 2008-09-04 20:58:29.125 248 12708.15 -19.62 55178.15 88888.00 2008-09-04 20:58:29.250 248 12708.15 -19.65 55178.15 88888.00 2008-09-04 20:58:29.375 248 12708.10 -19.65 55178.15 88888.00 2008-09-04 20:58:29.500 248 12708.05 -19.62 55178.12 88888.00 2008-09-04 20:58:29.625 248 12708.08 -19.65 55178.10 88888.00 2008-09-04 20:58:29.750 248 12708.17 -19.62 55178.12 88888.00 2008-09-04 20:58:29.875 248 12708.25 -19.60 55178.18 88888.00 2008-09-04 20:58:30.000 248 12708.20 -19.62 55178.15 88888.00 2008-09-04 20:58:30.125 248 12708.15 -19.62 55178.15 88888.00 2008-09-04 20:58:30.250 248 12708.12 -19.68 55178.10 88888.00 2008-09-04 20:58:30.375 248 12708.15 -19.70 55178.12 88888.00 2008-09-04 20:58:30.500 248 12708.20 -19.73 55178.12 88888.00 2008-09-04 20:58:30.625 248 12708.33 -19.68 55178.12 88888.00 2008-09-04 20:58:30.750 248 12708.38 -19.65 55178.18 88888.00 2008-09-04 20:58:30.875 248 12708.33 -19.62 55178.15 88888.00 2008-09-04 20:58:31.000 248 12708.30 -19.57 55178.12 88888.00 2008-09-04 20:58:31.125 248 12708.33 -19.60 55178.12 88888.00 2008-09-04 20:58:31.250 248 12708.33 -19.65 55178.12 88888.00 2008-09-04 20:58:31.375 248 12708.35 -19.68 55178.12 88888.00 2008-09-04 20:58:31.500 248 12708.35 -19.68 55178.10 88888.00 2008-09-04 20:58:31.625 248 12708.35 -19.62 55178.12 88888.00 2008-09-04 20:58:31.750 248 12708.33 -19.65 55178.10 88888.00 2008-09-04 20:58:31.875 248 12708.30 -19.65 55178.10 88888.00 2008-09-04 20:58:32.000 248 12708.30 -19.68 55178.12 88888.00 2008-09-04 20:58:32.125 248 12708.35 -19.70 55178.12 88888.00 2008-09-04 20:58:32.250 248 12708.33 -19.73 55178.15 88888.00 2008-09-04 20:58:32.375 248 12708.35 -19.70 55178.10 88888.00 2008-09-04 20:58:32.500 248 12708.38 -19.65 55178.15 88888.00 2008-09-04 20:58:32.625 248 12708.30 -19.65 55178.12 88888.00 2008-09-04 20:58:32.750 248 12708.25 -19.70 55178.12 88888.00 2008-09-04 20:58:32.875 248 12708.27 -19.73 55178.15 88888.00 2008-09-04 20:58:33.000 248 12708.38 -19.73 55178.12 88888.00 2008-09-04 20:58:33.125 248 12708.42 -19.73 55178.18 88888.00 2008-09-04 20:58:33.250 248 12708.45 -19.73 55178.12 88888.00 2008-09-04 20:58:33.375 248 12708.50 -19.73 55178.10 88888.00 2008-09-04 20:58:33.500 248 12708.45 -19.77 55178.07 88888.00 2008-09-04 20:58:33.625 248 12708.40 -19.85 55178.03 88888.00 2008-09-04 20:58:33.750 248 12708.45 -19.77 55178.07 88888.00 2008-09-04 20:58:33.875 248 12708.48 -19.70 55178.10 88888.00 2008-09-04 20:58:34.000 248 12708.50 -19.73 55178.10 88888.00 2008-09-04 20:58:34.125 248 12708.52 -19.75 55178.12 88888.00 2008-09-04 20:58:34.250 248 12708.48 -19.77 55178.07 88888.00 2008-09-04 20:58:34.375 248 12708.50 -19.75 55178.10 88888.00 2008-09-04 20:58:34.500 248 12708.52 -19.70 55178.10 88888.00 2008-09-04 20:58:34.625 248 12708.55 -19.75 55178.10 88888.00 2008-09-04 20:58:34.750 248 12708.52 -19.73 55178.10 88888.00 2008-09-04 20:58:34.875 248 12708.58 -19.70 55178.07 88888.00 2008-09-04 20:58:35.000 248 12708.60 -19.75 55178.05 88888.00 2008-09-04 20:58:35.125 248 12708.62 -19.80 55178.07 88888.00 2008-09-04 20:58:35.250 248 12708.65 -19.82 55178.07 88888.00 2008-09-04 20:58:35.375 248 12708.67 -19.75 55178.10 88888.00 2008-09-04 20:58:35.500 248 12708.60 -19.75 55178.07 88888.00 2008-09-04 20:58:35.625 248 12708.58 -19.77 55178.07 88888.00 2008-09-04 20:58:35.750 248 12708.60 -19.80 55178.07 88888.00 2008-09-04 20:58:35.875 248 12708.67 -19.82 55178.07 88888.00 2008-09-04 20:58:36.000 248 12708.70 -19.77 55178.10 88888.00 2008-09-04 20:58:36.125 248 12708.65 -19.80 55178.05 88888.00 2008-09-04 20:58:36.250 248 12708.58 -19.82 55178.07 88888.00 2008-09-04 20:58:36.375 248 12708.60 -19.85 55178.07 88888.00 2008-09-04 20:58:36.500 248 12708.65 -19.85 55178.07 88888.00 2008-09-04 20:58:36.625 248 12708.70 -19.80 55178.10 88888.00 2008-09-04 20:58:36.750 248 12708.70 -19.77 55178.15 88888.00 2008-09-04 20:58:36.875 248 12708.75 -19.77 55178.12 88888.00 2008-09-04 20:58:37.000 248 12708.70 -19.82 55178.07 88888.00 2008-09-04 20:58:37.125 248 12708.70 -19.90 55178.07 88888.00 2008-09-04 20:58:37.250 248 12708.67 -19.90 55178.07 88888.00 2008-09-04 20:58:37.375 248 12708.75 -19.85 55178.12 88888.00 2008-09-04 20:58:37.500 248 12708.75 -19.85 55178.12 88888.00 2008-09-04 20:58:37.625 248 12708.77 -19.85 55178.10 88888.00 2008-09-04 20:58:37.750 248 12708.80 -19.82 55178.10 88888.00 2008-09-04 20:58:37.875 248 12708.85 -19.82 55178.10 88888.00 2008-09-04 20:58:38.000 248 12708.85 -19.85 55178.10 88888.00 2008-09-04 20:58:38.125 248 12708.83 -19.80 55178.15 88888.00 2008-09-04 20:58:38.250 248 12708.85 -19.80 55178.18 88888.00 2008-09-04 20:58:38.375 248 12708.83 -19.82 55178.15 88888.00 2008-09-04 20:58:38.500 248 12708.80 -19.88 55178.07 88888.00 2008-09-04 20:58:38.625 248 12708.83 -19.90 55178.07 88888.00 2008-09-04 20:58:38.750 248 12708.83 -19.95 55178.05 88888.00 2008-09-04 20:58:38.875 248 12708.85 -19.93 55178.07 88888.00 2008-09-04 20:58:39.000 248 12708.75 -19.95 55178.05 88888.00 2008-09-04 20:58:39.125 248 12708.73 -19.95 55178.05 88888.00 2008-09-04 20:58:39.250 248 12708.75 -19.95 55178.05 88888.00 2008-09-04 20:58:39.375 248 12708.88 -19.93 55178.07 88888.00 2008-09-04 20:58:39.500 248 12708.90 -19.90 55178.05 88888.00 2008-09-04 20:58:39.625 248 12708.90 -19.85 55178.05 88888.00 2008-09-04 20:58:39.750 248 12708.90 -19.88 55178.07 88888.00 2008-09-04 20:58:39.875 248 12708.95 -19.88 55178.10 88888.00 2008-09-04 20:58:40.000 248 12708.95 -19.88 55178.12 88888.00 2008-09-04 20:58:40.125 248 12708.95 -19.90 55178.12 88888.00 2008-09-04 20:58:40.250 248 12708.92 -19.90 55178.07 88888.00 2008-09-04 20:58:40.375 248 12708.98 -19.88 55178.05 88888.00 2008-09-04 20:58:40.500 248 12709.00 -19.85 55178.07 88888.00 2008-09-04 20:58:40.625 248 12708.98 -19.85 55178.07 88888.00 2008-09-04 20:58:40.750 248 12709.00 -19.85 55178.07 88888.00 2008-09-04 20:58:40.875 248 12709.02 -19.88 55178.12 88888.00 2008-09-04 20:58:41.000 248 12709.00 -19.95 55178.07 88888.00 2008-09-04 20:58:41.125 248 12708.95 -19.98 55178.07 88888.00 2008-09-04 20:58:41.250 248 12708.92 -19.95 55178.07 88888.00 2008-09-04 20:58:41.375 248 12709.00 -19.90 55178.05 88888.00 2008-09-04 20:58:41.500 248 12709.02 -19.93 55178.07 88888.00 2008-09-04 20:58:41.625 248 12709.05 -19.90 55178.07 88888.00 2008-09-04 20:58:41.750 248 12709.00 -19.95 55178.07 88888.00 2008-09-04 20:58:41.875 248 12709.05 -19.90 55178.10 88888.00 2008-09-04 20:58:42.000 248 12709.10 -19.88 55178.07 88888.00 2008-09-04 20:58:42.125 248 12709.10 -19.90 55178.07 88888.00 2008-09-04 20:58:42.250 248 12709.02 -19.93 55178.05 88888.00 2008-09-04 20:58:42.375 248 12709.08 -19.88 55178.05 88888.00 2008-09-04 20:58:42.500 248 12709.08 -19.90 55178.07 88888.00 2008-09-04 20:58:42.625 248 12709.05 -19.90 55178.10 88888.00 2008-09-04 20:58:42.750 248 12709.12 -19.95 55178.07 88888.00 2008-09-04 20:58:42.875 248 12709.08 -19.93 55178.05 88888.00 2008-09-04 20:58:43.000 248 12709.10 -19.95 55178.03 88888.00 2008-09-04 20:58:43.125 248 12709.15 -19.93 55178.05 88888.00 2008-09-04 20:58:43.250 248 12709.20 -19.98 55178.07 88888.00 2008-09-04 20:58:43.375 248 12709.23 -19.95 55178.10 88888.00 2008-09-04 20:58:43.500 248 12709.20 -19.95 55178.07 88888.00 2008-09-04 20:58:43.625 248 12709.23 -19.93 55178.07 88888.00 2008-09-04 20:58:43.750 248 12709.25 -19.90 55178.10 88888.00 2008-09-04 20:58:43.875 248 12709.25 -19.90 55178.12 88888.00 2008-09-04 20:58:44.000 248 12709.23 -19.95 55178.10 88888.00 2008-09-04 20:58:44.125 248 12709.23 -19.95 55178.10 88888.00 2008-09-04 20:58:44.250 248 12709.25 -19.95 55178.15 88888.00 2008-09-04 20:58:44.375 248 12709.33 -19.95 55178.20 88888.00 2008-09-04 20:58:44.500 248 12709.35 -19.98 55178.12 88888.00 2008-09-04 20:58:44.625 248 12709.38 -19.93 55178.15 88888.00 2008-09-04 20:58:44.750 248 12709.38 -19.93 55178.18 88888.00 2008-09-04 20:58:44.875 248 12709.33 -19.93 55178.12 88888.00 2008-09-04 20:58:45.000 248 12709.42 -19.95 55178.12 88888.00 2008-09-04 20:58:45.125 248 12709.45 -19.95 55178.12 88888.00 2008-09-04 20:58:45.250 248 12709.38 -19.93 55178.15 88888.00 2008-09-04 20:58:45.375 248 12709.40 -19.93 55178.12 88888.00 2008-09-04 20:58:45.500 248 12709.35 -19.95 55178.10 88888.00 2008-09-04 20:58:45.625 248 12709.35 -19.95 55178.12 88888.00 2008-09-04 20:58:45.750 248 12709.42 -19.95 55178.12 88888.00 2008-09-04 20:58:45.875 248 12709.42 -19.98 55178.12 88888.00 2008-09-04 20:58:46.000 248 12709.40 -19.98 55178.05 88888.00 2008-09-04 20:58:46.125 248 12709.35 -19.98 55178.10 88888.00 2008-09-04 20:58:46.250 248 12709.42 -19.95 55178.10 88888.00 2008-09-04 20:58:46.375 248 12709.48 -19.95 55178.10 88888.00 2008-09-04 20:58:46.500 248 12709.40 -19.98 55178.12 88888.00 2008-09-04 20:58:46.625 248 12709.42 -19.98 55178.12 88888.00 2008-09-04 20:58:46.750 248 12709.42 -19.95 55178.07 88888.00 2008-09-04 20:58:46.875 248 12709.40 -19.98 55178.07 88888.00 2008-09-04 20:58:47.000 248 12709.42 -19.98 55178.10 88888.00 2008-09-04 20:58:47.125 248 12709.42 -20.00 55178.12 88888.00 2008-09-04 20:58:47.250 248 12709.42 -20.02 55178.10 88888.00 2008-09-04 20:58:47.375 248 12709.45 -20.00 55178.07 88888.00 2008-09-04 20:58:47.500 248 12709.48 -19.98 55178.12 88888.00 2008-09-04 20:58:47.625 248 12709.45 -20.00 55178.15 88888.00 2008-09-04 20:58:47.750 248 12709.45 -20.02 55178.15 88888.00 2008-09-04 20:58:47.875 248 12709.42 -20.02 55178.15 88888.00 2008-09-04 20:58:48.000 248 12709.42 -20.00 55178.15 88888.00 2008-09-04 20:58:48.125 248 12709.40 -19.98 55178.18 88888.00 2008-09-04 20:58:48.250 248 12709.45 -20.00 55178.15 88888.00 2008-09-04 20:58:48.375 248 12709.50 -20.00 55178.12 88888.00 2008-09-04 20:58:48.500 248 12709.50 -20.00 55178.15 88888.00 2008-09-04 20:58:48.625 248 12709.55 -19.95 55178.12 88888.00 2008-09-04 20:58:48.750 248 12709.45 -20.02 55178.12 88888.00 2008-09-04 20:58:48.875 248 12709.42 -20.05 55178.10 88888.00 2008-09-04 20:58:49.000 248 12709.48 -20.02 55178.12 88888.00 2008-09-04 20:58:49.125 248 12709.52 -20.00 55178.12 88888.00 2008-09-04 20:58:49.250 248 12709.55 -19.98 55178.18 88888.00 2008-09-04 20:58:49.375 248 12709.58 -19.95 55178.18 88888.00 2008-09-04 20:58:49.500 248 12709.55 -19.95 55178.18 88888.00 2008-09-04 20:58:49.625 248 12709.58 -19.95 55178.20 88888.00 2008-09-04 20:58:49.750 248 12709.58 -19.95 55178.20 88888.00 2008-09-04 20:58:49.875 248 12709.50 -19.95 55178.20 88888.00 2008-09-04 20:58:50.000 248 12709.52 -19.95 55178.18 88888.00 2008-09-04 20:58:50.125 248 12709.55 -20.02 55178.15 88888.00 2008-09-04 20:58:50.250 248 12709.52 -20.02 55178.15 88888.00 2008-09-04 20:58:50.375 248 12709.52 -20.00 55178.18 88888.00 2008-09-04 20:58:50.500 248 12709.55 -19.98 55178.18 88888.00 2008-09-04 20:58:50.625 248 12709.58 -19.95 55178.18 88888.00 2008-09-04 20:58:50.750 248 12709.60 -19.93 55178.22 88888.00 2008-09-04 20:58:50.875 248 12709.65 -19.90 55178.25 88888.00 2008-09-04 20:58:51.000 248 12709.60 -19.93 55178.20 88888.00 2008-09-04 20:58:51.125 248 12709.58 -19.95 55178.20 88888.00 2008-09-04 20:58:51.250 248 12709.58 -19.98 55178.20 88888.00 2008-09-04 20:58:51.375 248 12709.60 -19.93 55178.22 88888.00 2008-09-04 20:58:51.500 248 12709.62 -19.95 55178.15 88888.00 2008-09-04 20:58:51.625 248 12709.52 -20.02 55178.18 88888.00 2008-09-04 20:58:51.750 248 12709.55 -19.98 55178.20 88888.00 2008-09-04 20:58:51.875 248 12709.55 -19.98 55178.20 88888.00 2008-09-04 20:58:52.000 248 12709.52 -19.98 55178.18 88888.00 2008-09-04 20:58:52.125 248 12709.55 -19.93 55178.22 88888.00 2008-09-04 20:58:52.250 248 12709.58 -20.00 55178.25 88888.00 2008-09-04 20:58:52.375 248 12709.55 -20.00 55178.22 88888.00 2008-09-04 20:58:52.500 248 12709.55 -20.00 55178.22 88888.00 2008-09-04 20:58:52.625 248 12709.58 -19.95 55178.18 88888.00 2008-09-04 20:58:52.750 248 12709.55 -19.95 55178.20 88888.00 2008-09-04 20:58:52.875 248 12709.58 -20.00 55178.20 88888.00 2008-09-04 20:58:53.000 248 12709.62 -20.00 55178.15 88888.00 2008-09-04 20:58:53.125 248 12709.62 -20.00 55178.15 88888.00 2008-09-04 20:58:53.250 248 12709.60 -20.05 55178.18 88888.00 2008-09-04 20:58:53.375 248 12709.65 -20.02 55178.20 88888.00 2008-09-04 20:58:53.500 248 12709.65 -20.02 55178.20 88888.00 2008-09-04 20:58:53.625 248 12709.62 -20.00 55178.18 88888.00 2008-09-04 20:58:53.750 248 12709.52 -20.05 55178.18 88888.00 2008-09-04 20:58:53.875 248 12709.50 -20.10 55178.15 88888.00 2008-09-04 20:58:54.000 248 12709.50 -20.02 55178.15 88888.00 2008-09-04 20:58:54.125 248 12709.58 -19.98 55178.18 88888.00 2008-09-04 20:58:54.250 248 12709.62 -19.98 55178.20 88888.00 2008-09-04 20:58:54.375 248 12709.67 -20.02 55178.15 88888.00 2008-09-04 20:58:54.500 248 12709.65 -20.02 55178.18 88888.00 2008-09-04 20:58:54.625 248 12709.62 -19.95 55178.20 88888.00 2008-09-04 20:58:54.750 248 12709.60 -19.90 55178.18 88888.00 2008-09-04 20:58:54.875 248 12709.62 -19.95 55178.20 88888.00 2008-09-04 20:58:55.000 248 12709.67 -20.00 55178.20 88888.00 2008-09-04 20:58:55.125 248 12709.67 -20.02 55178.22 88888.00 2008-09-04 20:58:55.250 248 12709.62 -20.02 55178.28 88888.00 2008-09-04 20:58:55.375 248 12709.73 -19.98 55178.25 88888.00 2008-09-04 20:58:55.500 248 12709.70 -20.00 55178.18 88888.00 2008-09-04 20:58:55.625 248 12709.70 -19.98 55178.15 88888.00 2008-09-04 20:58:55.750 248 12709.67 -20.00 55178.20 88888.00 2008-09-04 20:58:55.875 248 12709.62 -20.00 55178.20 88888.00 2008-09-04 20:58:56.000 248 12709.62 -20.02 55178.22 88888.00 2008-09-04 20:58:56.125 248 12709.67 -19.98 55178.25 88888.00 2008-09-04 20:58:56.250 248 12709.62 -20.02 55178.22 88888.00 2008-09-04 20:58:56.375 248 12709.60 -20.05 55178.18 88888.00 2008-09-04 20:58:56.500 248 12709.60 -20.02 55178.25 88888.00 2008-09-04 20:58:56.625 248 12709.70 -20.00 55178.22 88888.00 2008-09-04 20:58:56.750 248 12709.70 -19.95 55178.25 88888.00 2008-09-04 20:58:56.875 248 12709.67 -19.95 55178.25 88888.00 2008-09-04 20:58:57.000 248 12709.67 -19.98 55178.25 88888.00 2008-09-04 20:58:57.125 248 12709.65 -20.00 55178.22 88888.00 2008-09-04 20:58:57.250 248 12709.62 -20.05 55178.22 88888.00 2008-09-04 20:58:57.375 248 12709.62 -20.05 55178.22 88888.00 2008-09-04 20:58:57.500 248 12709.67 -20.02 55178.25 88888.00 2008-09-04 20:58:57.625 248 12709.67 -20.00 55178.25 88888.00 2008-09-04 20:58:57.750 248 12709.70 -19.98 55178.28 88888.00 2008-09-04 20:58:57.875 248 12709.70 -20.00 55178.28 88888.00 2008-09-04 20:58:58.000 248 12709.60 -20.02 55178.28 88888.00 2008-09-04 20:58:58.125 248 12709.65 -20.05 55178.25 88888.00 2008-09-04 20:58:58.250 248 12709.73 -20.07 55178.32 88888.00 2008-09-04 20:58:58.375 248 12709.75 -20.02 55178.32 88888.00 2008-09-04 20:58:58.500 248 12709.73 -20.00 55178.32 88888.00 2008-09-04 20:58:58.625 248 12709.73 -20.02 55178.30 88888.00 2008-09-04 20:58:58.750 248 12709.75 -20.07 55178.30 88888.00 2008-09-04 20:58:58.875 248 12709.85 -20.02 55178.32 88888.00 2008-09-04 20:58:59.000 248 12709.88 -20.05 55178.35 88888.00 2008-09-04 20:58:59.125 248 12709.90 -20.00 55178.32 88888.00 2008-09-04 20:58:59.250 248 12709.73 -20.05 55178.32 88888.00 2008-09-04 20:58:59.375 248 12709.70 -20.02 55178.30 88888.00 2008-09-04 20:58:59.500 248 12709.80 -20.00 55178.38 88888.00 2008-09-04 20:58:59.625 248 12709.77 -20.05 55178.32 88888.00 2008-09-04 20:58:59.750 248 12709.70 -20.07 55178.30 88888.00 2008-09-04 20:58:59.875 248 12709.73 -20.10 55178.30 88888.00 2008-09-04 20:59:00.000 248 12709.70 -20.07 55178.30 88888.00 2008-09-04 20:59:00.125 248 12709.65 -20.05 55178.28 88888.00 2008-09-04 20:59:00.250 248 12709.67 -20.12 55178.28 88888.00 2008-09-04 20:59:00.375 248 12709.73 -20.10 55178.28 88888.00 2008-09-04 20:59:00.500 248 12709.73 -20.05 55178.28 88888.00 2008-09-04 20:59:00.625 248 12709.70 -20.07 55178.30 88888.00 2008-09-04 20:59:00.750 248 12709.67 -20.10 55178.28 88888.00 2008-09-04 20:59:00.875 248 12709.67 -20.12 55178.28 88888.00 2008-09-04 20:59:01.000 248 12709.73 -20.12 55178.30 88888.00 2008-09-04 20:59:01.125 248 12709.75 -20.07 55178.32 88888.00 2008-09-04 20:59:01.250 248 12709.75 -20.07 55178.35 88888.00 2008-09-04 20:59:01.375 248 12709.85 -19.95 55178.38 88888.00 2008-09-04 20:59:01.500 248 12709.90 -19.98 55178.38 88888.00 2008-09-04 20:59:01.625 248 12709.88 -20.05 55178.35 88888.00 2008-09-04 20:59:01.750 248 12709.77 -20.10 55178.32 88888.00 2008-09-04 20:59:01.875 248 12709.77 -20.07 55178.32 88888.00 2008-09-04 20:59:02.000 248 12709.77 -20.05 55178.30 88888.00 2008-09-04 20:59:02.125 248 12709.83 -20.05 55178.32 88888.00 2008-09-04 20:59:02.250 248 12709.83 -20.12 55178.32 88888.00 2008-09-04 20:59:02.375 248 12709.73 -20.18 55178.30 88888.00 2008-09-04 20:59:02.500 248 12709.67 -20.12 55178.35 88888.00 2008-09-04 20:59:02.625 248 12709.83 -20.07 55178.35 88888.00 2008-09-04 20:59:02.750 248 12709.88 -20.05 55178.35 88888.00 2008-09-04 20:59:02.875 248 12709.88 -20.10 55178.32 88888.00 2008-09-04 20:59:03.000 248 12709.92 -20.12 55178.35 88888.00 2008-09-04 20:59:03.125 248 12709.92 -20.10 55178.35 88888.00 2008-09-04 20:59:03.250 248 12709.88 -20.20 55178.32 88888.00 2008-09-04 20:59:03.375 248 12709.88 -20.18 55178.32 88888.00 2008-09-04 20:59:03.500 248 12709.85 -20.23 55178.35 88888.00 2008-09-04 20:59:03.625 248 12709.88 -20.18 55178.35 88888.00 2008-09-04 20:59:03.750 248 12709.90 -20.12 55178.32 88888.00 2008-09-04 20:59:03.875 248 12709.88 -20.20 55178.32 88888.00 2008-09-04 20:59:04.000 248 12709.88 -20.20 55178.32 88888.00 2008-09-04 20:59:04.125 248 12709.95 -20.20 55178.35 88888.00 2008-09-04 20:59:04.250 248 12709.90 -20.20 55178.38 88888.00 2008-09-04 20:59:04.375 248 12709.92 -20.18 55178.38 88888.00 2008-09-04 20:59:04.500 248 12709.95 -20.15 55178.40 88888.00 2008-09-04 20:59:04.625 248 12709.95 -20.23 55178.35 88888.00 2008-09-04 20:59:04.750 248 12709.95 -20.23 55178.35 88888.00 2008-09-04 20:59:04.875 248 12710.02 -20.15 55178.38 88888.00 2008-09-04 20:59:05.000 248 12710.12 -20.15 55178.35 88888.00 2008-09-04 20:59:05.125 248 12710.10 -20.18 55178.35 88888.00 2008-09-04 20:59:05.250 248 12710.15 -20.18 55178.35 88888.00 2008-09-04 20:59:05.375 248 12710.20 -20.10 55178.35 88888.00 2008-09-04 20:59:05.500 248 12710.12 -20.18 55178.35 88888.00 2008-09-04 20:59:05.625 248 12710.05 -20.15 55178.35 88888.00 2008-09-04 20:59:05.750 248 12710.05 -20.15 55178.35 88888.00 2008-09-04 20:59:05.875 248 12710.02 -20.18 55178.30 88888.00 2008-09-04 20:59:06.000 248 12710.00 -20.23 55178.30 88888.00 2008-09-04 20:59:06.125 248 12710.08 -20.18 55178.32 88888.00 2008-09-04 20:59:06.250 248 12710.02 -20.20 55178.32 88888.00 2008-09-04 20:59:06.375 248 12710.02 -20.18 55178.35 88888.00 2008-09-04 20:59:06.500 248 12710.02 -20.20 55178.35 88888.00 2008-09-04 20:59:06.625 248 12710.02 -20.23 55178.35 88888.00 2008-09-04 20:59:06.750 248 12710.05 -20.23 55178.32 88888.00 2008-09-04 20:59:06.875 248 12710.02 -20.20 55178.35 88888.00 2008-09-04 20:59:07.000 248 12710.10 -20.18 55178.35 88888.00 2008-09-04 20:59:07.125 248 12710.15 -20.20 55178.38 88888.00 2008-09-04 20:59:07.250 248 12710.05 -20.30 55178.35 88888.00 2008-09-04 20:59:07.375 248 12710.08 -20.25 55178.35 88888.00 2008-09-04 20:59:07.500 248 12710.17 -20.20 55178.35 88888.00 2008-09-04 20:59:07.625 248 12710.27 -20.23 55178.35 88888.00 2008-09-04 20:59:07.750 248 12710.27 -20.23 55178.38 88888.00 2008-09-04 20:59:07.875 248 12710.23 -20.25 55178.38 88888.00 2008-09-04 20:59:08.000 248 12710.25 -20.20 55178.40 88888.00 2008-09-04 20:59:08.125 248 12710.27 -20.20 55178.40 88888.00 2008-09-04 20:59:08.250 248 12710.17 -20.23 55178.43 88888.00 2008-09-04 20:59:08.375 248 12710.17 -20.20 55178.45 88888.00 2008-09-04 20:59:08.500 248 12710.23 -20.23 55178.38 88888.00 2008-09-04 20:59:08.625 248 12710.25 -20.27 55178.35 88888.00 2008-09-04 20:59:08.750 248 12710.20 -20.25 55178.35 88888.00 2008-09-04 20:59:08.875 248 12710.23 -20.23 55178.35 88888.00 2008-09-04 20:59:09.000 248 12710.27 -20.18 55178.40 88888.00 2008-09-04 20:59:09.125 248 12710.35 -20.15 55178.38 88888.00 2008-09-04 20:59:09.250 248 12710.27 -20.23 55178.38 88888.00 2008-09-04 20:59:09.375 248 12710.23 -20.32 55178.32 88888.00 2008-09-04 20:59:09.500 248 12710.12 -20.38 55178.32 88888.00 2008-09-04 20:59:09.625 248 12710.15 -20.38 55178.38 88888.00 2008-09-04 20:59:09.750 248 12710.20 -20.30 55178.40 88888.00 2008-09-04 20:59:09.875 248 12710.20 -20.25 55178.43 88888.00 2008-09-04 20:59:10.000 248 12710.30 -20.30 55178.38 88888.00 2008-09-04 20:59:10.125 248 12710.27 -20.38 55178.35 88888.00 2008-09-04 20:59:10.250 248 12710.27 -20.38 55178.35 88888.00 2008-09-04 20:59:10.375 248 12710.30 -20.32 55178.38 88888.00 2008-09-04 20:59:10.500 248 12710.30 -20.27 55178.40 88888.00 2008-09-04 20:59:10.625 248 12710.27 -20.30 55178.38 88888.00 2008-09-04 20:59:10.750 248 12710.33 -20.27 55178.40 88888.00 2008-09-04 20:59:10.875 248 12710.35 -20.25 55178.40 88888.00 2008-09-04 20:59:11.000 248 12710.35 -20.23 55178.43 88888.00 2008-09-04 20:59:11.125 248 12710.33 -20.27 55178.40 88888.00 2008-09-04 20:59:11.250 248 12710.33 -20.27 55178.40 88888.00 2008-09-04 20:59:11.375 248 12710.35 -20.23 55178.43 88888.00 2008-09-04 20:59:11.500 248 12710.33 -20.27 55178.40 88888.00 2008-09-04 20:59:11.625 248 12710.25 -20.32 55178.38 88888.00 2008-09-04 20:59:11.750 248 12710.17 -20.27 55178.40 88888.00 2008-09-04 20:59:11.875 248 12710.25 -20.30 55178.43 88888.00 2008-09-04 20:59:12.000 248 12710.30 -20.32 55178.40 88888.00 2008-09-04 20:59:12.125 248 12710.30 -20.38 55178.40 88888.00 2008-09-04 20:59:12.250 248 12710.20 -20.40 55178.43 88888.00 2008-09-04 20:59:12.375 248 12710.30 -20.30 55178.43 88888.00 2008-09-04 20:59:12.500 248 12710.33 -20.32 55178.40 88888.00 2008-09-04 20:59:12.625 248 12710.38 -20.27 55178.40 88888.00 2008-09-04 20:59:12.750 248 12710.38 -20.25 55178.43 88888.00 2008-09-04 20:59:12.875 248 12710.38 -20.32 55178.40 88888.00 2008-09-04 20:59:13.000 248 12710.25 -20.43 55178.38 88888.00 2008-09-04 20:59:13.125 248 12710.20 -20.43 55178.38 88888.00 2008-09-04 20:59:13.250 248 12710.20 -20.38 55178.38 88888.00 2008-09-04 20:59:13.375 248 12710.23 -20.32 55178.38 88888.00 2008-09-04 20:59:13.500 248 12710.25 -20.43 55178.38 88888.00 2008-09-04 20:59:13.625 248 12710.38 -20.38 55178.40 88888.00 2008-09-04 20:59:13.750 248 12710.38 -20.32 55178.40 88888.00 2008-09-04 20:59:13.875 248 12710.30 -20.38 55178.38 88888.00 2008-09-04 20:59:14.000 248 12710.27 -20.43 55178.40 88888.00 2008-09-04 20:59:14.125 248 12710.27 -20.40 55178.40 88888.00 2008-09-04 20:59:14.250 248 12710.20 -20.43 55178.43 88888.00 2008-09-04 20:59:14.375 248 12710.25 -20.40 55178.45 88888.00 2008-09-04 20:59:14.500 248 12710.23 -20.43 55178.43 88888.00 2008-09-04 20:59:14.625 248 12710.23 -20.43 55178.40 88888.00 2008-09-04 20:59:14.750 248 12710.35 -20.43 55178.40 88888.00 2008-09-04 20:59:14.875 248 12710.38 -20.45 55178.43 88888.00 2008-09-04 20:59:15.000 248 12710.35 -20.45 55178.40 88888.00 2008-09-04 20:59:15.125 248 12710.27 -20.45 55178.38 88888.00 2008-09-04 20:59:15.250 248 12710.25 -20.52 55178.40 88888.00 2008-09-04 20:59:15.375 248 12710.35 -20.48 55178.38 88888.00 2008-09-04 20:59:15.500 248 12710.38 -20.48 55178.43 88888.00 2008-09-04 20:59:15.625 248 12710.40 -20.48 55178.40 88888.00 2008-09-04 20:59:15.750 248 12710.40 -20.45 55178.38 88888.00 2008-09-04 20:59:15.875 248 12710.42 -20.45 55178.40 88888.00 2008-09-04 20:59:16.000 248 12710.38 -20.50 55178.43 88888.00 2008-09-04 20:59:16.125 248 12710.33 -20.48 55178.43 88888.00 2008-09-04 20:59:16.250 248 12710.25 -20.50 55178.47 88888.00 2008-09-04 20:59:16.375 248 12710.35 -20.38 55178.47 88888.00 2008-09-04 20:59:16.500 248 12710.38 -20.40 55178.45 88888.00 2008-09-04 20:59:16.625 248 12710.38 -20.48 55178.43 88888.00 2008-09-04 20:59:16.750 248 12710.35 -20.45 55178.43 88888.00 2008-09-04 20:59:16.875 248 12710.35 -20.43 55178.40 88888.00 2008-09-04 20:59:17.000 248 12710.40 -20.48 55178.43 88888.00 2008-09-04 20:59:17.125 248 12710.42 -20.55 55178.43 88888.00 2008-09-04 20:59:17.250 248 12710.40 -20.57 55178.45 88888.00 2008-09-04 20:59:17.375 248 12710.40 -20.52 55178.45 88888.00 2008-09-04 20:59:17.500 248 12710.45 -20.50 55178.43 88888.00 2008-09-04 20:59:17.625 248 12710.45 -20.52 55178.40 88888.00 2008-09-04 20:59:17.750 248 12710.48 -20.55 55178.43 88888.00 2008-09-04 20:59:17.875 248 12710.50 -20.50 55178.45 88888.00 2008-09-04 20:59:18.000 248 12710.50 -20.55 55178.40 88888.00 2008-09-04 20:59:18.125 248 12710.48 -20.60 55178.40 88888.00 2008-09-04 20:59:18.250 248 12710.50 -20.52 55178.43 88888.00 2008-09-04 20:59:18.375 248 12710.58 -20.45 55178.47 88888.00 2008-09-04 20:59:18.500 248 12710.52 -20.48 55178.47 88888.00 2008-09-04 20:59:18.625 248 12710.45 -20.55 55178.45 88888.00 2008-09-04 20:59:18.750 248 12710.45 -20.52 55178.47 88888.00 2008-09-04 20:59:18.875 248 12710.55 -20.50 55178.47 88888.00 2008-09-04 20:59:19.000 248 12710.52 -20.52 55178.47 88888.00 2008-09-04 20:59:19.125 248 12710.52 -20.50 55178.47 88888.00 2008-09-04 20:59:19.250 248 12710.52 -20.55 55178.47 88888.00 2008-09-04 20:59:19.375 248 12710.58 -20.55 55178.47 88888.00 2008-09-04 20:59:19.500 248 12710.58 -20.55 55178.50 88888.00 2008-09-04 20:59:19.625 248 12710.52 -20.62 55178.47 88888.00 2008-09-04 20:59:19.750 248 12710.48 -20.62 55178.45 88888.00 2008-09-04 20:59:19.875 248 12710.50 -20.62 55178.47 88888.00 2008-09-04 20:59:20.000 248 12710.55 -20.62 55178.47 88888.00 2008-09-04 20:59:20.125 248 12710.60 -20.60 55178.53 88888.00 2008-09-04 20:59:20.250 248 12710.62 -20.62 55178.50 88888.00 2008-09-04 20:59:20.375 248 12710.58 -20.62 55178.47 88888.00 2008-09-04 20:59:20.500 248 12710.58 -20.60 55178.53 88888.00 2008-09-04 20:59:20.625 248 12710.60 -20.62 55178.53 88888.00 2008-09-04 20:59:20.750 248 12710.55 -20.68 55178.50 88888.00 2008-09-04 20:59:20.875 248 12710.50 -20.68 55178.50 88888.00 2008-09-04 20:59:21.000 248 12710.48 -20.68 55178.50 88888.00 2008-09-04 20:59:21.125 248 12710.50 -20.62 55178.53 88888.00 2008-09-04 20:59:21.250 248 12710.55 -20.60 55178.53 88888.00 2008-09-04 20:59:21.375 248 12710.55 -20.62 55178.50 88888.00 2008-09-04 20:59:21.500 248 12710.58 -20.68 55178.53 88888.00 2008-09-04 20:59:21.625 248 12710.60 -20.65 55178.53 88888.00 2008-09-04 20:59:21.750 248 12710.58 -20.65 55178.53 88888.00 2008-09-04 20:59:21.875 248 12710.52 -20.73 55178.47 88888.00 2008-09-04 20:59:22.000 248 12710.52 -20.70 55178.50 88888.00 2008-09-04 20:59:22.125 248 12710.52 -20.65 55178.55 88888.00 2008-09-04 20:59:22.250 248 12710.55 -20.75 55178.50 88888.00 2008-09-04 20:59:22.375 248 12710.60 -20.75 55178.50 88888.00 2008-09-04 20:59:22.500 248 12710.62 -20.73 55178.53 88888.00 2008-09-04 20:59:22.625 248 12710.62 -20.73 55178.50 88888.00 2008-09-04 20:59:22.750 248 12710.65 -20.73 55178.50 88888.00 2008-09-04 20:59:22.875 248 12710.60 -20.73 55178.50 88888.00 2008-09-04 20:59:23.000 248 12710.50 -20.73 55178.50 88888.00 2008-09-04 20:59:23.125 248 12710.48 -20.68 55178.50 88888.00 2008-09-04 20:59:23.250 248 12710.50 -20.70 55178.53 88888.00 2008-09-04 20:59:23.375 248 12710.55 -20.75 55178.53 88888.00 2008-09-04 20:59:23.500 248 12710.65 -20.70 55178.50 88888.00 2008-09-04 20:59:23.625 248 12710.65 -20.70 55178.53 88888.00 2008-09-04 20:59:23.750 248 12710.73 -20.73 55178.57 88888.00 2008-09-04 20:59:23.875 248 12710.67 -20.80 55178.55 88888.00 2008-09-04 20:59:24.000 248 12710.70 -20.80 55178.50 88888.00 2008-09-04 20:59:24.125 248 12710.67 -20.73 55178.53 88888.00 2008-09-04 20:59:24.250 248 12710.60 -20.80 55178.53 88888.00 2008-09-04 20:59:24.375 248 12710.58 -20.80 55178.57 88888.00 2008-09-04 20:59:24.500 248 12710.55 -20.82 55178.57 88888.00 2008-09-04 20:59:24.625 248 12710.60 -20.82 55178.57 88888.00 2008-09-04 20:59:24.750 248 12710.67 -20.77 55178.57 88888.00 2008-09-04 20:59:24.875 248 12710.70 -20.77 55178.55 88888.00 2008-09-04 20:59:25.000 248 12710.65 -20.77 55178.55 88888.00 2008-09-04 20:59:25.125 248 12710.60 -20.80 55178.57 88888.00 2008-09-04 20:59:25.250 248 12710.58 -20.82 55178.55 88888.00 2008-09-04 20:59:25.375 248 12710.60 -20.85 55178.53 88888.00 2008-09-04 20:59:25.500 248 12710.60 -20.82 55178.55 88888.00 2008-09-04 20:59:25.625 248 12710.60 -20.82 55178.57 88888.00 2008-09-04 20:59:25.750 248 12710.60 -20.80 55178.57 88888.00 2008-09-04 20:59:25.875 248 12710.65 -20.80 55178.57 88888.00 2008-09-04 20:59:26.000 248 12710.65 -20.80 55178.57 88888.00 2008-09-04 20:59:26.125 248 12710.73 -20.77 55178.57 88888.00 2008-09-04 20:59:26.250 248 12710.73 -20.77 55178.55 88888.00 2008-09-04 20:59:26.375 248 12710.75 -20.75 55178.55 88888.00 2008-09-04 20:59:26.500 248 12710.73 -20.80 55178.55 88888.00 2008-09-04 20:59:26.625 248 12710.73 -20.82 55178.55 88888.00 2008-09-04 20:59:26.750 248 12710.65 -20.80 55178.57 88888.00 2008-09-04 20:59:26.875 248 12710.65 -20.80 55178.55 88888.00 2008-09-04 20:59:27.000 248 12710.70 -20.80 55178.55 88888.00 2008-09-04 20:59:27.125 248 12710.70 -20.82 55178.53 88888.00 2008-09-04 20:59:27.250 248 12710.65 -20.88 55178.53 88888.00 2008-09-04 20:59:27.375 248 12710.62 -20.82 55178.50 88888.00 2008-09-04 20:59:27.500 248 12710.65 -20.77 55178.53 88888.00 2008-09-04 20:59:27.625 248 12710.73 -20.77 55178.53 88888.00 2008-09-04 20:59:27.750 248 12710.77 -20.82 55178.53 88888.00 2008-09-04 20:59:27.875 248 12710.77 -20.82 55178.53 88888.00 2008-09-04 20:59:28.000 248 12710.70 -20.85 55178.53 88888.00 2008-09-04 20:59:28.125 248 12710.67 -20.80 55178.53 88888.00 2008-09-04 20:59:28.250 248 12710.73 -20.77 55178.55 88888.00 2008-09-04 20:59:28.375 248 12710.77 -20.77 55178.57 88888.00 2008-09-04 20:59:28.500 248 12710.77 -20.75 55178.57 88888.00 2008-09-04 20:59:28.625 248 12710.75 -20.77 55178.57 88888.00 2008-09-04 20:59:28.750 248 12710.83 -20.80 55178.57 88888.00 2008-09-04 20:59:28.875 248 12710.83 -20.77 55178.60 88888.00 2008-09-04 20:59:29.000 248 12710.85 -20.75 55178.57 88888.00 2008-09-04 20:59:29.125 248 12710.85 -20.73 55178.60 88888.00 2008-09-04 20:59:29.250 248 12710.75 -20.80 55178.57 88888.00 2008-09-04 20:59:29.375 248 12710.77 -20.75 55178.60 88888.00 2008-09-04 20:59:29.500 248 12710.75 -20.80 55178.57 88888.00 2008-09-04 20:59:29.625 248 12710.75 -20.82 55178.57 88888.00 2008-09-04 20:59:29.750 248 12710.80 -20.75 55178.62 88888.00 2008-09-04 20:59:29.875 248 12710.88 -20.73 55178.62 88888.00 2008-09-04 20:59:30.000 248 12710.85 -20.77 55178.62 88888.00 2008-09-04 20:59:30.125 248 12710.80 -20.77 55178.57 88888.00 2008-09-04 20:59:30.250 248 12710.77 -20.80 55178.57 88888.00 2008-09-04 20:59:30.375 248 12710.80 -20.80 55178.55 88888.00 2008-09-04 20:59:30.500 248 12710.80 -20.75 55178.55 88888.00 2008-09-04 20:59:30.625 248 12710.77 -20.77 55178.57 88888.00 2008-09-04 20:59:30.750 248 12710.77 -20.77 55178.60 88888.00 2008-09-04 20:59:30.875 248 12710.80 -20.77 55178.60 88888.00 2008-09-04 20:59:31.000 248 12710.75 -20.77 55178.57 88888.00 2008-09-04 20:59:31.125 248 12710.77 -20.80 55178.57 88888.00 2008-09-04 20:59:31.250 248 12710.70 -20.80 55178.55 88888.00 2008-09-04 20:59:31.375 248 12710.83 -20.73 55178.57 88888.00 2008-09-04 20:59:31.500 248 12710.88 -20.73 55178.60 88888.00 2008-09-04 20:59:31.625 248 12710.85 -20.68 55178.60 88888.00 2008-09-04 20:59:31.750 248 12710.80 -20.70 55178.60 88888.00 2008-09-04 20:59:31.875 248 12710.80 -20.68 55178.60 88888.00 2008-09-04 20:59:32.000 248 12710.85 -20.68 55178.60 88888.00 2008-09-04 20:59:32.125 248 12710.85 -20.70 55178.60 88888.00 2008-09-04 20:59:32.250 248 12710.88 -20.70 55178.57 88888.00 2008-09-04 20:59:32.375 248 12710.88 -20.65 55178.60 88888.00 2008-09-04 20:59:32.500 248 12710.80 -20.68 55178.60 88888.00 2008-09-04 20:59:32.625 248 12710.77 -20.73 55178.62 88888.00 2008-09-04 20:59:32.750 248 12710.80 -20.75 55178.60 88888.00 2008-09-04 20:59:32.875 248 12710.85 -20.73 55178.60 88888.00 2008-09-04 20:59:33.000 248 12710.88 -20.65 55178.62 88888.00 2008-09-04 20:59:33.125 248 12710.88 -20.62 55178.62 88888.00 2008-09-04 20:59:33.250 248 12710.77 -20.65 55178.62 88888.00 2008-09-04 20:59:33.375 248 12710.80 -20.68 55178.60 88888.00 2008-09-04 20:59:33.500 248 12710.77 -20.70 55178.60 88888.00 2008-09-04 20:59:33.625 248 12710.77 -20.65 55178.62 88888.00 2008-09-04 20:59:33.750 248 12710.75 -20.68 55178.62 88888.00 2008-09-04 20:59:33.875 248 12710.70 -20.73 55178.60 88888.00 2008-09-04 20:59:34.000 248 12710.73 -20.75 55178.60 88888.00 2008-09-04 20:59:34.125 248 12710.77 -20.68 55178.60 88888.00 2008-09-04 20:59:34.250 248 12710.73 -20.68 55178.55 88888.00 2008-09-04 20:59:34.375 248 12710.80 -20.68 55178.55 88888.00 2008-09-04 20:59:34.500 248 12710.85 -20.62 55178.53 88888.00 2008-09-04 20:59:34.625 248 12710.83 -20.57 55178.57 88888.00 2008-09-04 20:59:34.750 248 12710.75 -20.57 55178.60 88888.00 2008-09-04 20:59:34.875 248 12710.67 -20.57 55178.57 88888.00 2008-09-04 20:59:35.000 248 12710.62 -20.65 55178.57 88888.00 2008-09-04 20:59:35.125 248 12710.65 -20.68 55178.60 88888.00 2008-09-04 20:59:35.250 248 12710.70 -20.57 55178.62 88888.00 2008-09-04 20:59:35.375 248 12710.77 -20.55 55178.65 88888.00 2008-09-04 20:59:35.500 248 12710.83 -20.50 55178.65 88888.00 2008-09-04 20:59:35.625 248 12710.80 -20.52 55178.60 88888.00 2008-09-04 20:59:35.750 248 12710.85 -20.48 55178.65 88888.00 2008-09-04 20:59:35.875 248 12710.77 -20.57 55178.60 88888.00 2008-09-04 20:59:36.000 248 12710.67 -20.65 55178.57 88888.00 2008-09-04 20:59:36.125 248 12710.70 -20.60 55178.62 88888.00 2008-09-04 20:59:36.250 248 12710.75 -20.55 55178.62 88888.00 2008-09-04 20:59:36.375 248 12710.80 -20.55 55178.62 88888.00 2008-09-04 20:59:36.500 248 12710.80 -20.52 55178.60 88888.00 2008-09-04 20:59:36.625 248 12710.75 -20.52 55178.60 88888.00 2008-09-04 20:59:36.750 248 12710.73 -20.55 55178.60 88888.00 2008-09-04 20:59:36.875 248 12710.75 -20.55 55178.62 88888.00 2008-09-04 20:59:37.000 248 12710.85 -20.50 55178.62 88888.00 2008-09-04 20:59:37.125 248 12710.90 -20.48 55178.68 88888.00 2008-09-04 20:59:37.250 248 12710.83 -20.52 55178.60 88888.00 2008-09-04 20:59:37.375 248 12710.80 -20.48 55178.60 88888.00 2008-09-04 20:59:37.500 248 12710.75 -20.43 55178.62 88888.00 2008-09-04 20:59:37.625 248 12710.77 -20.45 55178.57 88888.00 2008-09-04 20:59:37.750 248 12710.85 -20.52 55178.57 88888.00 2008-09-04 20:59:37.875 248 12710.92 -20.50 55178.57 88888.00 2008-09-04 20:59:38.000 248 12710.88 -20.52 55178.55 88888.00 2008-09-04 20:59:38.125 248 12710.85 -20.48 55178.60 88888.00 2008-09-04 20:59:38.250 248 12710.90 -20.40 55178.60 88888.00 2008-09-04 20:59:38.375 248 12710.92 -20.45 55178.57 88888.00 2008-09-04 20:59:38.500 248 12710.90 -20.45 55178.60 88888.00 2008-09-04 20:59:38.625 248 12710.80 -20.50 55178.57 88888.00 2008-09-04 20:59:38.750 248 12710.77 -20.48 55178.55 88888.00 2008-09-04 20:59:38.875 248 12710.83 -20.38 55178.60 88888.00 2008-09-04 20:59:39.000 248 12710.88 -20.40 55178.55 88888.00 2008-09-04 20:59:39.125 248 12710.90 -20.48 55178.57 88888.00 2008-09-04 20:59:39.250 248 12710.88 -20.48 55178.60 88888.00 2008-09-04 20:59:39.375 248 12710.98 -20.43 55178.55 88888.00 2008-09-04 20:59:39.500 248 12710.88 -20.50 55178.53 88888.00 2008-09-04 20:59:39.625 248 12710.85 -20.48 55178.60 88888.00 2008-09-04 20:59:39.750 248 12710.80 -20.43 55178.57 88888.00 2008-09-04 20:59:39.875 248 12710.83 -20.38 55178.55 88888.00 2008-09-04 20:59:40.000 248 12710.85 -20.40 55178.57 88888.00 2008-09-04 20:59:40.125 248 12710.80 -20.38 55178.60 88888.00 2008-09-04 20:59:40.250 248 12710.80 -20.43 55178.55 88888.00 2008-09-04 20:59:40.375 248 12710.85 -20.40 55178.55 88888.00 2008-09-04 20:59:40.500 248 12710.90 -20.32 55178.65 88888.00 2008-09-04 20:59:40.625 248 12710.77 -20.40 55178.62 88888.00 2008-09-04 20:59:40.750 248 12710.67 -20.45 55178.60 88888.00 2008-09-04 20:59:40.875 248 12710.67 -20.43 55178.60 88888.00 2008-09-04 20:59:41.000 248 12710.75 -20.40 55178.57 88888.00 2008-09-04 20:59:41.125 248 12710.80 -20.40 55178.60 88888.00 2008-09-04 20:59:41.250 248 12710.83 -20.45 55178.62 88888.00 2008-09-04 20:59:41.375 248 12710.90 -20.38 55178.60 88888.00 2008-09-04 20:59:41.500 248 12710.90 -20.35 55178.60 88888.00 2008-09-04 20:59:41.625 248 12710.90 -20.32 55178.62 88888.00 2008-09-04 20:59:41.750 248 12710.90 -20.35 55178.60 88888.00 2008-09-04 20:59:41.875 248 12710.92 -20.35 55178.60 88888.00 2008-09-04 20:59:42.000 248 12710.88 -20.35 55178.60 88888.00 2008-09-04 20:59:42.125 248 12710.85 -20.35 55178.60 88888.00 2008-09-04 20:59:42.250 248 12710.92 -20.32 55178.62 88888.00 2008-09-04 20:59:42.375 248 12710.85 -20.32 55178.65 88888.00 2008-09-04 20:59:42.500 248 12710.83 -20.32 55178.62 88888.00 2008-09-04 20:59:42.625 248 12710.88 -20.35 55178.60 88888.00 2008-09-04 20:59:42.750 248 12710.95 -20.32 55178.60 88888.00 2008-09-04 20:59:42.875 248 12710.88 -20.38 55178.60 88888.00 2008-09-04 20:59:43.000 248 12710.85 -20.35 55178.62 88888.00 2008-09-04 20:59:43.125 248 12710.85 -20.32 55178.65 88888.00 2008-09-04 20:59:43.250 248 12710.85 -20.27 55178.70 88888.00 2008-09-04 20:59:43.375 248 12710.88 -20.23 55178.68 88888.00 2008-09-04 20:59:43.500 248 12710.83 -20.32 55178.60 88888.00 2008-09-04 20:59:43.625 248 12710.83 -20.35 55178.57 88888.00 2008-09-04 20:59:43.750 248 12710.88 -20.27 55178.60 88888.00 2008-09-04 20:59:43.875 248 12710.88 -20.25 55178.65 88888.00 2008-09-04 20:59:44.000 248 12710.95 -20.20 55178.68 88888.00 2008-09-04 20:59:44.125 248 12710.90 -20.23 55178.65 88888.00 2008-09-04 20:59:44.250 248 12710.85 -20.32 55178.60 88888.00 2008-09-04 20:59:44.375 248 12710.88 -20.30 55178.62 88888.00 2008-09-04 20:59:44.500 248 12710.90 -20.23 55178.68 88888.00 2008-09-04 20:59:44.625 248 12710.95 -20.20 55178.65 88888.00 2008-09-04 20:59:44.750 248 12710.90 -20.25 55178.65 88888.00 2008-09-04 20:59:44.875 248 12710.85 -20.25 55178.62 88888.00 2008-09-04 20:59:45.000 248 12710.90 -20.23 55178.62 88888.00 2008-09-04 20:59:45.125 248 12710.92 -20.25 55178.62 88888.00 2008-09-04 20:59:45.250 248 12710.83 -20.32 55178.65 88888.00 2008-09-04 20:59:45.375 248 12710.88 -20.23 55178.60 88888.00 2008-09-04 20:59:45.500 248 12710.92 -20.23 55178.60 88888.00 2008-09-04 20:59:45.625 248 12710.88 -20.27 55178.62 88888.00 2008-09-04 20:59:45.750 248 12710.80 -20.30 55178.62 88888.00 2008-09-04 20:59:45.875 248 12710.83 -20.23 55178.65 88888.00 2008-09-04 20:59:46.000 248 12710.85 -20.23 55178.60 88888.00 2008-09-04 20:59:46.125 248 12710.88 -20.30 55178.62 88888.00 2008-09-04 20:59:46.250 248 12710.90 -20.25 55178.62 88888.00 2008-09-04 20:59:46.375 248 12710.92 -20.12 55178.65 88888.00 2008-09-04 20:59:46.500 248 12710.88 -20.10 55178.65 88888.00 2008-09-04 20:59:46.625 248 12710.80 -20.15 55178.65 88888.00 2008-09-04 20:59:46.750 248 12710.83 -20.15 55178.65 88888.00 2008-09-04 20:59:46.875 248 12710.77 -20.20 55178.65 88888.00 2008-09-04 20:59:47.000 248 12710.73 -20.25 55178.62 88888.00 2008-09-04 20:59:47.125 248 12710.77 -20.25 55178.60 88888.00 2008-09-04 20:59:47.250 248 12710.92 -20.20 55178.68 88888.00 2008-09-04 20:59:47.375 248 12711.02 -20.20 55178.65 88888.00 2008-09-04 20:59:47.500 248 12710.90 -20.18 55178.65 88888.00 2008-09-04 20:59:47.625 248 12710.80 -20.12 55178.65 88888.00 2008-09-04 20:59:47.750 248 12710.75 -20.12 55178.65 88888.00 2008-09-04 20:59:47.875 248 12710.80 -20.20 55178.65 88888.00 2008-09-04 20:59:48.000 248 12710.88 -20.23 55178.62 88888.00 2008-09-04 20:59:48.125 248 12710.95 -20.15 55178.60 88888.00 2008-09-04 20:59:48.250 248 12710.92 -20.12 55178.65 88888.00 2008-09-04 20:59:48.375 248 12710.88 -20.10 55178.62 88888.00 2008-09-04 20:59:48.500 248 12710.80 -20.05 55178.65 88888.00 2008-09-04 20:59:48.625 248 12710.77 -20.10 55178.65 88888.00 2008-09-04 20:59:48.750 248 12710.83 -20.10 55178.65 88888.00 2008-09-04 20:59:48.875 248 12710.88 -20.07 55178.60 88888.00 2008-09-04 20:59:49.000 248 12710.90 -20.07 55178.62 88888.00 2008-09-04 20:59:49.125 248 12710.95 -20.07 55178.65 88888.00 2008-09-04 20:59:49.250 248 12710.92 -20.18 55178.65 88888.00 2008-09-04 20:59:49.375 248 12710.98 -20.12 55178.68 88888.00 2008-09-04 20:59:49.500 248 12710.98 -20.10 55178.68 88888.00 2008-09-04 20:59:49.625 248 12710.95 -20.07 55178.68 88888.00 2008-09-04 20:59:49.750 248 12710.95 -20.07 55178.68 88888.00 2008-09-04 20:59:49.875 248 12710.95 -20.05 55178.70 88888.00 2008-09-04 20:59:50.000 248 12710.90 -20.07 55178.65 88888.00 2008-09-04 20:59:50.125 248 12711.00 -20.05 55178.68 88888.00 2008-09-04 20:59:50.250 248 12710.95 -20.05 55178.70 88888.00 2008-09-04 20:59:50.375 248 12710.83 -20.05 55178.68 88888.00 2008-09-04 20:59:50.500 248 12710.83 -20.07 55178.70 88888.00 2008-09-04 20:59:50.625 248 12710.88 -20.07 55178.70 88888.00 2008-09-04 20:59:50.750 248 12710.83 -20.07 55178.68 88888.00 2008-09-04 20:59:50.875 248 12710.83 -20.07 55178.65 88888.00 2008-09-04 20:59:51.000 248 12710.88 -20.00 55178.68 88888.00 2008-09-04 20:59:51.125 248 12710.88 -20.02 55178.65 88888.00 2008-09-04 20:59:51.250 248 12710.77 -20.10 55178.65 88888.00 2008-09-04 20:59:51.375 248 12710.75 -20.15 55178.57 88888.00 2008-09-04 20:59:51.500 248 12710.83 -20.07 55178.62 88888.00 2008-09-04 20:59:51.625 248 12710.90 -20.02 55178.65 88888.00 2008-09-04 20:59:51.750 248 12710.88 -20.02 55178.68 88888.00 2008-09-04 20:59:51.875 248 12710.83 -20.02 55178.68 88888.00 2008-09-04 20:59:52.000 248 12710.77 -20.02 55178.60 88888.00 2008-09-04 20:59:52.125 248 12710.88 -20.05 55178.68 88888.00 2008-09-04 20:59:52.250 248 12710.92 -20.07 55178.68 88888.00 2008-09-04 20:59:52.375 248 12710.90 -20.05 55178.68 88888.00 2008-09-04 20:59:52.500 248 12710.88 -20.00 55178.68 88888.00 2008-09-04 20:59:52.625 248 12710.83 -20.00 55178.65 88888.00 2008-09-04 20:59:52.750 248 12710.77 -19.98 55178.68 88888.00 2008-09-04 20:59:52.875 248 12710.75 -20.00 55178.65 88888.00 2008-09-04 20:59:53.000 248 12710.83 -20.02 55178.65 88888.00 2008-09-04 20:59:53.125 248 12710.83 -20.05 55178.62 88888.00 2008-09-04 20:59:53.250 248 12710.83 -20.05 55178.62 88888.00 2008-09-04 20:59:53.375 248 12710.83 -20.00 55178.65 88888.00 2008-09-04 20:59:53.500 248 12710.80 -20.00 55178.65 88888.00 2008-09-04 20:59:53.625 248 12710.75 -20.05 55178.68 88888.00 2008-09-04 20:59:53.750 248 12710.77 -20.00 55178.68 88888.00 2008-09-04 20:59:53.875 248 12710.85 -19.95 55178.68 88888.00 2008-09-04 20:59:54.000 248 12710.77 -20.00 55178.65 88888.00 2008-09-04 20:59:54.125 248 12710.77 -20.00 55178.65 88888.00 2008-09-04 20:59:54.250 248 12710.75 -20.02 55178.65 88888.00 2008-09-04 20:59:54.375 248 12710.75 -19.95 55178.68 88888.00 2008-09-04 20:59:54.500 248 12710.73 -19.93 55178.68 88888.00 2008-09-04 20:59:54.625 248 12710.67 -19.93 55178.65 88888.00 2008-09-04 20:59:54.750 248 12710.70 -19.95 55178.62 88888.00 2008-09-04 20:59:54.875 248 12710.73 -19.93 55178.68 88888.00 2008-09-04 20:59:55.000 248 12710.62 -19.90 55178.68 88888.00 2008-09-04 20:59:55.125 248 12710.62 -19.88 55178.70 88888.00 2008-09-04 20:59:55.250 248 12710.60 -19.98 55178.70 88888.00 2008-09-04 20:59:55.375 248 12710.62 -20.00 55178.68 88888.00 2008-09-04 20:59:55.500 248 12710.67 -19.98 55178.65 88888.00 2008-09-04 20:59:55.625 248 12710.73 -19.98 55178.70 88888.00 2008-09-04 20:59:55.750 248 12710.80 -19.88 55178.70 88888.00 2008-09-04 20:59:55.875 248 12710.83 -19.90 55178.72 88888.00 2008-09-04 20:59:56.000 248 12710.85 -19.88 55178.75 88888.00 2008-09-04 20:59:56.125 248 12710.90 -19.85 55178.72 88888.00 2008-09-04 20:59:56.250 248 12710.80 -19.90 55178.72 88888.00 2008-09-04 20:59:56.375 248 12710.77 -19.90 55178.72 88888.00 2008-09-04 20:59:56.500 248 12710.70 -19.93 55178.70 88888.00 2008-09-04 20:59:56.625 248 12710.60 -19.98 55178.68 88888.00 2008-09-04 20:59:56.750 248 12710.62 -19.95 55178.70 88888.00 2008-09-04 20:59:56.875 248 12710.70 -19.85 55178.72 88888.00 2008-09-04 20:59:57.000 248 12710.75 -19.85 55178.72 88888.00 2008-09-04 20:59:57.125 248 12710.75 -19.90 55178.68 88888.00 2008-09-04 20:59:57.250 248 12710.70 -19.88 55178.68 88888.00 2008-09-04 20:59:57.375 248 12710.75 -19.77 55178.72 88888.00 2008-09-04 20:59:57.500 248 12710.70 -19.85 55178.68 88888.00 2008-09-04 20:59:57.625 248 12710.67 -19.88 55178.68 88888.00 2008-09-04 20:59:57.750 248 12710.73 -19.85 55178.68 88888.00 2008-09-04 20:59:57.875 248 12710.73 -19.88 55178.70 88888.00 2008-09-04 20:59:58.000 248 12710.67 -19.90 55178.68 88888.00 2008-09-04 20:59:58.125 248 12710.62 -19.90 55178.68 88888.00 2008-09-04 20:59:58.250 248 12710.52 -19.90 55178.62 88888.00 2008-09-04 20:59:58.375 248 12710.60 -19.85 55178.68 88888.00 2008-09-04 20:59:58.500 248 12710.60 -19.77 55178.70 88888.00 2008-09-04 20:59:58.625 248 12710.65 -19.80 55178.72 88888.00 2008-09-04 20:59:58.750 248 12710.65 -19.82 55178.72 88888.00 2008-09-04 20:59:58.875 248 12710.60 -19.80 55178.70 88888.00 2008-09-04 20:59:59.000 248 12710.55 -19.80 55178.65 88888.00 2008-09-04 20:59:59.125 248 12710.55 -19.80 55178.68 88888.00 2008-09-04 20:59:59.250 248 12710.55 -19.77 55178.68 88888.00 2008-09-04 20:59:59.375 248 12710.60 -19.68 55178.65 88888.00 2008-09-04 20:59:59.500 248 12710.62 -19.70 55178.70 88888.00 2008-09-04 20:59:59.625 248 12710.55 -19.75 55178.68 88888.00 2008-09-04 20:59:59.750 248 12710.50 -19.77 55178.72 88888.00 2008-09-04 20:59:59.875 248 12710.50 -19.82 55178.70 88888.00 2008-09-04 21:00:00.000 248 12710.55 -19.80 55178.70 88888.00 2008-09-04 21:00:00.125 248 12710.60 -19.68 55178.70 88888.00 2008-09-04 21:00:00.250 248 12710.70 -19.60 55178.72 88888.00 2008-09-04 21:00:00.375 248 12710.75 -19.60 55178.72 88888.00 2008-09-04 21:00:00.500 248 12710.67 -19.73 55178.70 88888.00 2008-09-04 21:00:00.625 248 12710.70 -19.65 55178.72 88888.00 2008-09-04 21:00:00.750 248 12710.67 -19.60 55178.75 88888.00 2008-09-04 21:00:00.875 248 12710.65 -19.62 55178.72 88888.00 2008-09-04 21:00:01.000 248 12710.73 -19.60 55178.70 88888.00 2008-09-04 21:00:01.125 248 12710.67 -19.65 55178.70 88888.00 2008-09-04 21:00:01.250 248 12710.62 -19.65 55178.70 88888.00 2008-09-04 21:00:01.375 248 12710.60 -19.62 55178.72 88888.00 2008-09-04 21:00:01.500 248 12710.60 -19.57 55178.72 88888.00 2008-09-04 21:00:01.625 248 12710.60 -19.57 55178.72 88888.00 2008-09-04 21:00:01.750 248 12710.62 -19.55 55178.75 88888.00 2008-09-04 21:00:01.875 248 12710.65 -19.55 55178.72 88888.00 2008-09-04 21:00:02.000 248 12710.65 -19.57 55178.75 88888.00 2008-09-04 21:00:02.125 248 12710.65 -19.57 55178.75 88888.00 2008-09-04 21:00:02.250 248 12710.62 -19.55 55178.72 88888.00 2008-09-04 21:00:02.375 248 12710.67 -19.55 55178.72 88888.00 2008-09-04 21:00:02.500 248 12710.62 -19.55 55178.72 88888.00 2008-09-04 21:00:02.625 248 12710.62 -19.57 55178.72 88888.00 2008-09-04 21:00:02.750 248 12710.60 -19.65 55178.72 88888.00 2008-09-04 21:00:02.875 248 12710.65 -19.60 55178.65 88888.00 2008-09-04 21:00:03.000 248 12710.70 -19.57 55178.65 88888.00 2008-09-04 21:00:03.125 248 12710.67 -19.45 55178.70 88888.00 2008-09-04 21:00:03.250 248 12710.60 -19.45 55178.72 88888.00 2008-09-04 21:00:03.375 248 12710.58 -19.50 55178.70 88888.00 2008-09-04 21:00:03.500 248 12710.52 -19.55 55178.70 88888.00 2008-09-04 21:00:03.625 248 12710.58 -19.52 55178.70 88888.00 2008-09-04 21:00:03.750 248 12710.58 -19.48 55178.70 88888.00 2008-09-04 21:00:03.875 248 12710.55 -19.52 55178.68 88888.00 2008-09-04 21:00:04.000 248 12710.62 -19.50 55178.68 88888.00 2008-09-04 21:00:04.125 248 12710.65 -19.45 55178.70 88888.00 2008-09-04 21:00:04.250 248 12710.67 -19.45 55178.70 88888.00 2008-09-04 21:00:04.375 248 12710.65 -19.50 55178.70 88888.00 2008-09-04 21:00:04.500 248 12710.62 -19.43 55178.70 88888.00 2008-09-04 21:00:04.625 248 12710.65 -19.38 55178.68 88888.00 2008-09-04 21:00:04.750 248 12710.65 -19.43 55178.68 88888.00 2008-09-04 21:00:04.875 248 12710.58 -19.48 55178.65 88888.00 2008-09-04 21:00:05.000 248 12710.58 -19.50 55178.68 88888.00 2008-09-04 21:00:05.125 248 12710.62 -19.45 55178.70 88888.00 2008-09-04 21:00:05.250 248 12710.62 -19.43 55178.72 88888.00 2008-09-04 21:00:05.375 248 12710.58 -19.45 55178.70 88888.00 2008-09-04 21:00:05.500 248 12710.55 -19.45 55178.70 88888.00 2008-09-04 21:00:05.625 248 12710.62 -19.38 55178.68 88888.00 2008-09-04 21:00:05.750 248 12710.60 -19.35 55178.68 88888.00 2008-09-04 21:00:05.875 248 12710.60 -19.38 55178.68 88888.00 2008-09-04 21:00:06.000 248 12710.62 -19.40 55178.68 88888.00 2008-09-04 21:00:06.125 248 12710.65 -19.32 55178.70 88888.00 2008-09-04 21:00:06.250 248 12710.58 -19.38 55178.65 88888.00 2008-09-04 21:00:06.375 248 12710.55 -19.38 55178.62 88888.00 2008-09-04 21:00:06.500 248 12710.58 -19.38 55178.65 88888.00 2008-09-04 21:00:06.625 248 12710.58 -19.38 55178.65 88888.00 2008-09-04 21:00:06.750 248 12710.58 -19.38 55178.70 88888.00 2008-09-04 21:00:06.875 248 12710.70 -19.27 55178.72 88888.00 2008-09-04 21:00:07.000 248 12710.70 -19.27 55178.70 88888.00 2008-09-04 21:00:07.125 248 12710.60 -19.35 55178.68 88888.00 2008-09-04 21:00:07.250 248 12710.55 -19.38 55178.65 88888.00 2008-09-04 21:00:07.375 248 12710.60 -19.35 55178.65 88888.00 2008-09-04 21:00:07.500 248 12710.65 -19.30 55178.62 88888.00 2008-09-04 21:00:07.625 248 12710.65 -19.35 55178.65 88888.00 2008-09-04 21:00:07.750 248 12710.60 -19.38 55178.68 88888.00 2008-09-04 21:00:07.875 248 12710.62 -19.32 55178.65 88888.00 2008-09-04 21:00:08.000 248 12710.58 -19.27 55178.68 88888.00 2008-09-04 21:00:08.125 248 12710.62 -19.32 55178.65 88888.00 2008-09-04 21:00:08.250 248 12710.65 -19.35 55178.62 88888.00 2008-09-04 21:00:08.375 248 12710.65 -19.32 55178.60 88888.00 2008-09-04 21:00:08.500 248 12710.65 -19.27 55178.60 88888.00 2008-09-04 21:00:08.625 248 12710.65 -19.27 55178.62 88888.00 2008-09-04 21:00:08.750 248 12710.60 -19.35 55178.62 88888.00 2008-09-04 21:00:08.875 248 12710.58 -19.35 55178.65 88888.00 2008-09-04 21:00:09.000 248 12710.60 -19.32 55178.62 88888.00 2008-09-04 21:00:09.125 248 12710.65 -19.30 55178.60 88888.00 2008-09-04 21:00:09.250 248 12710.70 -19.30 55178.62 88888.00 2008-09-04 21:00:09.375 248 12710.80 -19.27 55178.62 88888.00 2008-09-04 21:00:09.500 248 12710.75 -19.27 55178.65 88888.00 2008-09-04 21:00:09.625 248 12710.67 -19.27 55178.68 88888.00 2008-09-04 21:00:09.750 248 12710.60 -19.27 55178.68 88888.00 2008-09-04 21:00:09.875 248 12710.55 -19.27 55178.68 88888.00 2008-09-04 21:00:10.000 248 12710.58 -19.25 55178.70 88888.00 2008-09-04 21:00:10.125 248 12710.62 -19.25 55178.68 88888.00 2008-09-04 21:00:10.250 248 12710.65 -19.27 55178.65 88888.00 2008-09-04 21:00:10.375 248 12710.65 -19.27 55178.68 88888.00 2008-09-04 21:00:10.500 248 12710.60 -19.25 55178.68 88888.00 2008-09-04 21:00:10.625 248 12710.60 -19.25 55178.62 88888.00 2008-09-04 21:00:10.750 248 12710.62 -19.23 55178.65 88888.00 2008-09-04 21:00:10.875 248 12710.65 -19.25 55178.68 88888.00 2008-09-04 21:00:11.000 248 12710.65 -19.27 55178.68 88888.00 2008-09-04 21:00:11.125 248 12710.58 -19.27 55178.65 88888.00 2008-09-04 21:00:11.250 248 12710.52 -19.30 55178.62 88888.00 2008-09-04 21:00:11.375 248 12710.52 -19.30 55178.57 88888.00 2008-09-04 21:00:11.500 248 12710.58 -19.25 55178.62 88888.00 2008-09-04 21:00:11.625 248 12710.62 -19.25 55178.62 88888.00 2008-09-04 21:00:11.750 248 12710.65 -19.23 55178.60 88888.00 2008-09-04 21:00:11.875 248 12710.67 -19.25 55178.60 88888.00 2008-09-04 21:00:12.000 248 12710.67 -19.25 55178.57 88888.00 2008-09-04 21:00:12.125 248 12710.67 -19.25 55178.60 88888.00 2008-09-04 21:00:12.250 248 12710.60 -19.23 55178.60 88888.00 2008-09-04 21:00:12.375 248 12710.65 -19.25 55178.60 88888.00 2008-09-04 21:00:12.500 248 12710.60 -19.32 55178.60 88888.00 2008-09-04 21:00:12.625 248 12710.70 -19.27 55178.57 88888.00 2008-09-04 21:00:12.750 248 12710.77 -19.30 55178.55 88888.00 2008-09-04 21:00:12.875 248 12710.77 -19.30 55178.55 88888.00 2008-09-04 21:00:13.000 248 12710.67 -19.25 55178.55 88888.00 2008-09-04 21:00:13.125 248 12710.62 -19.23 55178.60 88888.00 2008-09-04 21:00:13.250 248 12710.60 -19.18 55178.62 88888.00 2008-09-04 21:00:13.375 248 12710.62 -19.18 55178.65 88888.00 2008-09-04 21:00:13.500 248 12710.67 -19.18 55178.62 88888.00 2008-09-04 21:00:13.625 248 12710.62 -19.18 55178.62 88888.00 2008-09-04 21:00:13.750 248 12710.60 -19.25 55178.57 88888.00 2008-09-04 21:00:13.875 248 12710.70 -19.27 55178.60 88888.00 2008-09-04 21:00:14.000 248 12710.70 -19.30 55178.60 88888.00 2008-09-04 21:00:14.125 248 12710.73 -19.23 55178.62 88888.00 2008-09-04 21:00:14.250 248 12710.83 -19.20 55178.62 88888.00 2008-09-04 21:00:14.375 248 12710.83 -19.20 55178.57 88888.00 2008-09-04 21:00:14.500 248 12710.77 -19.23 55178.57 88888.00 2008-09-04 21:00:14.625 248 12710.77 -19.25 55178.57 88888.00 2008-09-04 21:00:14.750 248 12710.73 -19.30 55178.55 88888.00 2008-09-04 21:00:14.875 248 12710.67 -19.32 55178.53 88888.00 2008-09-04 21:00:15.000 248 12710.70 -19.25 55178.53 88888.00 2008-09-04 21:00:15.125 248 12710.73 -19.23 55178.60 88888.00 2008-09-04 21:00:15.250 248 12710.70 -19.30 55178.60 88888.00 2008-09-04 21:00:15.375 248 12710.75 -19.27 55178.60 88888.00 2008-09-04 21:00:15.500 248 12710.80 -19.25 55178.60 88888.00 2008-09-04 21:00:15.625 248 12710.83 -19.25 55178.57 88888.00 2008-09-04 21:00:15.750 248 12710.85 -19.25 55178.62 88888.00 2008-09-04 21:00:15.875 248 12710.88 -19.25 55178.62 88888.00 2008-09-04 21:00:16.000 248 12710.80 -19.30 55178.57 88888.00 2008-09-04 21:00:16.125 248 12710.73 -19.35 55178.57 88888.00 2008-09-04 21:00:16.250 248 12710.70 -19.35 55178.60 88888.00 2008-09-04 21:00:16.375 248 12710.75 -19.27 55178.60 88888.00 2008-09-04 21:00:16.500 248 12710.80 -19.27 55178.60 88888.00 2008-09-04 21:00:16.625 248 12710.83 -19.27 55178.57 88888.00 2008-09-04 21:00:16.750 248 12710.75 -19.30 55178.57 88888.00 2008-09-04 21:00:16.875 248 12710.77 -19.25 55178.60 88888.00 2008-09-04 21:00:17.000 248 12710.83 -19.25 55178.55 88888.00 2008-09-04 21:00:17.125 248 12710.83 -19.25 55178.60 88888.00 2008-09-04 21:00:17.250 248 12710.83 -19.23 55178.60 88888.00 2008-09-04 21:00:17.375 248 12710.75 -19.25 55178.57 88888.00 2008-09-04 21:00:17.500 248 12710.73 -19.25 55178.55 88888.00 2008-09-04 21:00:17.625 248 12710.80 -19.25 55178.55 88888.00 2008-09-04 21:00:17.750 248 12710.85 -19.25 55178.57 88888.00 2008-09-04 21:00:17.875 248 12710.83 -19.27 55178.60 88888.00 2008-09-04 21:00:18.000 248 12710.80 -19.23 55178.57 88888.00 2008-09-04 21:00:18.125 248 12710.80 -19.25 55178.57 88888.00 2008-09-04 21:00:18.250 248 12710.75 -19.23 55178.57 88888.00 2008-09-04 21:00:18.375 248 12710.73 -19.25 55178.55 88888.00 2008-09-04 21:00:18.500 248 12710.75 -19.25 55178.55 88888.00 2008-09-04 21:00:18.625 248 12710.83 -19.25 55178.55 88888.00 2008-09-04 21:00:18.750 248 12710.83 -19.25 55178.55 88888.00 2008-09-04 21:00:18.875 248 12710.73 -19.25 55178.55 88888.00 2008-09-04 21:00:19.000 248 12710.73 -19.27 55178.57 88888.00 2008-09-04 21:00:19.125 248 12710.75 -19.23 55178.60 88888.00 2008-09-04 21:00:19.250 248 12710.75 -19.23 55178.62 88888.00 2008-09-04 21:00:19.375 248 12710.80 -19.23 55178.60 88888.00 2008-09-04 21:00:19.500 248 12710.83 -19.27 55178.60 88888.00 2008-09-04 21:00:19.625 248 12710.85 -19.23 55178.57 88888.00 2008-09-04 21:00:19.750 248 12710.88 -19.23 55178.60 88888.00 2008-09-04 21:00:19.875 248 12710.85 -19.25 55178.57 88888.00 2008-09-04 21:00:20.000 248 12710.88 -19.25 55178.57 88888.00 2008-09-04 21:00:20.125 248 12710.83 -19.27 55178.55 88888.00 2008-09-04 21:00:20.250 248 12710.80 -19.27 55178.57 88888.00 2008-09-04 21:00:20.375 248 12710.83 -19.23 55178.55 88888.00 2008-09-04 21:00:20.500 248 12710.83 -19.23 55178.55 88888.00 2008-09-04 21:00:20.625 248 12710.83 -19.25 55178.55 88888.00 2008-09-04 21:00:20.750 248 12710.80 -19.30 55178.53 88888.00 2008-09-04 21:00:20.875 248 12710.77 -19.30 55178.50 88888.00 2008-09-04 21:00:21.000 248 12710.77 -19.25 55178.50 88888.00 2008-09-04 21:00:21.125 248 12710.80 -19.23 55178.50 88888.00 2008-09-04 21:00:21.250 248 12710.77 -19.27 55178.50 88888.00 2008-09-04 21:00:21.375 248 12710.80 -19.25 55178.53 88888.00 2008-09-04 21:00:21.500 248 12710.83 -19.18 55178.55 88888.00 2008-09-04 21:00:21.625 248 12710.88 -19.20 55178.55 88888.00 2008-09-04 21:00:21.750 248 12710.92 -19.23 55178.53 88888.00 2008-09-04 21:00:21.875 248 12710.95 -19.20 55178.55 88888.00 2008-09-04 21:00:22.000 248 12710.92 -19.18 55178.53 88888.00 2008-09-04 21:00:22.125 248 12710.83 -19.20 55178.53 88888.00 2008-09-04 21:00:22.250 248 12710.80 -19.23 55178.53 88888.00 2008-09-04 21:00:22.375 248 12710.85 -19.15 55178.53 88888.00 2008-09-04 21:00:22.500 248 12710.85 -19.18 55178.53 88888.00 2008-09-04 21:00:22.625 248 12710.85 -19.15 55178.55 88888.00 2008-09-04 21:00:22.750 248 12710.83 -19.18 55178.53 88888.00 2008-09-04 21:00:22.875 248 12710.80 -19.20 55178.55 88888.00 2008-09-04 21:00:23.000 248 12710.85 -19.20 55178.53 88888.00 2008-09-04 21:00:23.125 248 12710.88 -19.20 55178.50 88888.00 2008-09-04 21:00:23.250 248 12710.88 -19.23 55178.53 88888.00 2008-09-04 21:00:23.375 248 12710.83 -19.15 55178.53 88888.00 2008-09-04 21:00:23.500 248 12710.88 -19.07 55178.55 88888.00 2008-09-04 21:00:23.625 248 12710.83 -19.15 55178.55 88888.00 2008-09-04 21:00:23.750 248 12710.77 -19.18 55178.55 88888.00 2008-09-04 21:00:23.875 248 12710.83 -19.10 55178.55 88888.00 2008-09-04 21:00:24.000 248 12710.88 -19.07 55178.55 88888.00 2008-09-04 21:00:24.125 248 12710.88 -19.12 55178.55 88888.00 2008-09-04 21:00:24.250 248 12710.83 -19.15 55178.53 88888.00 2008-09-04 21:00:24.375 248 12710.88 -19.12 55178.50 88888.00 2008-09-04 21:00:24.500 248 12710.88 -19.07 55178.53 88888.00 2008-09-04 21:00:24.625 248 12710.83 -19.10 55178.55 88888.00 2008-09-04 21:00:24.750 248 12710.75 -19.10 55178.53 88888.00 2008-09-04 21:00:24.875 248 12710.67 -19.12 55178.53 88888.00 2008-09-04 21:00:25.000 248 12710.73 -19.12 55178.50 88888.00 2008-09-04 21:00:25.125 248 12710.83 -19.10 55178.55 88888.00 2008-09-04 21:00:25.250 248 12710.83 -19.10 55178.55 88888.00 2008-09-04 21:00:25.375 248 12710.85 -19.05 55178.53 88888.00 2008-09-04 21:00:25.500 248 12710.80 -19.12 55178.53 88888.00 2008-09-04 21:00:25.625 248 12710.88 -19.12 55178.50 88888.00 2008-09-04 21:00:25.750 248 12710.88 -19.07 55178.55 88888.00 2008-09-04 21:00:25.875 248 12710.83 -19.07 55178.55 88888.00 2008-09-04 21:00:26.000 248 12710.80 -19.05 55178.47 88888.00 2008-09-04 21:00:26.125 248 12710.85 -19.07 55178.50 88888.00 2008-09-04 21:00:26.250 248 12710.83 -19.10 55178.50 88888.00 2008-09-04 21:00:26.375 248 12710.85 -19.07 55178.50 88888.00 2008-09-04 21:00:26.500 248 12710.83 -19.07 55178.50 88888.00 2008-09-04 21:00:26.625 248 12710.83 -19.05 55178.53 88888.00 2008-09-04 21:00:26.750 248 12710.85 -19.00 55178.53 88888.00 2008-09-04 21:00:26.875 248 12710.83 -19.05 55178.50 88888.00 2008-09-04 21:00:27.000 248 12710.83 -19.02 55178.50 88888.00 2008-09-04 21:00:27.125 248 12710.75 -19.05 55178.50 88888.00 2008-09-04 21:00:27.250 248 12710.65 -19.10 55178.45 88888.00 2008-09-04 21:00:27.375 248 12710.62 -19.10 55178.45 88888.00 2008-09-04 21:00:27.500 248 12710.60 -19.07 55178.47 88888.00 2008-09-04 21:00:27.625 248 12710.67 -18.95 55178.50 88888.00 2008-09-04 21:00:27.750 248 12710.75 -19.00 55178.47 88888.00 2008-09-04 21:00:27.875 248 12710.75 -19.00 55178.45 88888.00 2008-09-04 21:00:28.000 248 12710.77 -19.00 55178.45 88888.00 2008-09-04 21:00:28.125 248 12710.83 -18.93 55178.50 88888.00 2008-09-04 21:00:28.250 248 12710.80 -18.95 55178.50 88888.00 2008-09-04 21:00:28.375 248 12710.77 -19.00 55178.45 88888.00 2008-09-04 21:00:28.500 248 12710.85 -18.98 55178.47 88888.00 2008-09-04 21:00:28.625 248 12710.92 -18.90 55178.53 88888.00 2008-09-04 21:00:28.750 248 12710.90 -18.93 55178.50 88888.00 2008-09-04 21:00:28.875 248 12710.85 -18.90 55178.47 88888.00 2008-09-04 21:00:29.000 248 12710.83 -18.90 55178.45 88888.00 2008-09-04 21:00:29.125 248 12710.77 -18.90 55178.47 88888.00 2008-09-04 21:00:29.250 248 12710.75 -18.93 55178.50 88888.00 2008-09-04 21:00:29.375 248 12710.83 -18.93 55178.50 88888.00 2008-09-04 21:00:29.500 248 12710.77 -18.90 55178.50 88888.00 2008-09-04 21:00:29.625 248 12710.70 -18.90 55178.43 88888.00 2008-09-04 21:00:29.750 248 12710.70 -18.93 55178.43 88888.00 2008-09-04 21:00:29.875 248 12710.77 -18.85 55178.45 88888.00 2008-09-04 21:00:30.000 248 12710.83 -18.85 55178.45 88888.00 2008-09-04 21:00:30.125 248 12710.77 -18.82 55178.45 88888.00 2008-09-04 21:00:30.250 248 12710.75 -18.80 55178.45 88888.00 2008-09-04 21:00:30.375 248 12710.80 -18.77 55178.45 88888.00 2008-09-04 21:00:30.500 248 12710.83 -18.75 55178.45 88888.00 2008-09-04 21:00:30.625 248 12710.90 -18.77 55178.47 88888.00 2008-09-04 21:00:30.750 248 12710.83 -18.77 55178.47 88888.00 2008-09-04 21:00:30.875 248 12710.73 -18.80 55178.45 88888.00 2008-09-04 21:00:31.000 248 12710.70 -18.77 55178.45 88888.00 2008-09-04 21:00:31.125 248 12710.75 -18.75 55178.45 88888.00 2008-09-04 21:00:31.250 248 12710.77 -18.77 55178.43 88888.00 2008-09-04 21:00:31.375 248 12710.88 -18.73 55178.43 88888.00 2008-09-04 21:00:31.500 248 12710.88 -18.73 55178.45 88888.00 2008-09-04 21:00:31.625 248 12710.83 -18.75 55178.45 88888.00 2008-09-04 21:00:31.750 248 12710.80 -18.75 55178.43 88888.00 2008-09-04 21:00:31.875 248 12710.88 -18.70 55178.40 88888.00 2008-09-04 21:00:32.000 248 12710.88 -18.77 55178.38 88888.00 2008-09-04 21:00:32.125 248 12710.88 -18.75 55178.40 88888.00 2008-09-04 21:00:32.250 248 12710.83 -18.73 55178.45 88888.00 2008-09-04 21:00:32.375 248 12710.83 -18.73 55178.45 88888.00 2008-09-04 21:00:32.500 248 12710.83 -18.73 55178.43 88888.00 2008-09-04 21:00:32.625 248 12710.83 -18.75 55178.43 88888.00 2008-09-04 21:00:32.750 248 12710.85 -18.80 55178.40 88888.00 2008-09-04 21:00:32.875 248 12710.85 -18.77 55178.38 88888.00 2008-09-04 21:00:33.000 248 12710.88 -18.75 55178.38 88888.00 2008-09-04 21:00:33.125 248 12710.88 -18.68 55178.40 88888.00 2008-09-04 21:00:33.250 248 12710.77 -18.75 55178.45 88888.00 2008-09-04 21:00:33.375 248 12710.75 -18.70 55178.40 88888.00 2008-09-04 21:00:33.500 248 12710.83 -18.68 55178.43 88888.00 2008-09-04 21:00:33.625 248 12710.90 -18.62 55178.43 88888.00 2008-09-04 21:00:33.750 248 12710.90 -18.62 55178.43 88888.00 2008-09-04 21:00:33.875 248 12710.90 -18.65 55178.40 88888.00 2008-09-04 21:00:34.000 248 12710.90 -18.68 55178.40 88888.00 2008-09-04 21:00:34.125 248 12710.88 -18.68 55178.40 88888.00 2008-09-04 21:00:34.250 248 12710.88 -18.65 55178.43 88888.00 2008-09-04 21:00:34.375 248 12710.98 -18.62 55178.43 88888.00 2008-09-04 21:00:34.500 248 12710.95 -18.60 55178.43 88888.00 2008-09-04 21:00:34.625 248 12710.90 -18.68 55178.40 88888.00 2008-09-04 21:00:34.750 248 12710.85 -18.68 55178.38 88888.00 2008-09-04 21:00:34.875 248 12710.85 -18.70 55178.40 88888.00 2008-09-04 21:00:35.000 248 12710.83 -18.65 55178.35 88888.00 2008-09-04 21:00:35.125 248 12710.83 -18.62 55178.43 88888.00 2008-09-04 21:00:35.250 248 12710.80 -18.65 55178.43 88888.00 2008-09-04 21:00:35.375 248 12710.85 -18.62 55178.40 88888.00 2008-09-04 21:00:35.500 248 12710.85 -18.62 55178.35 88888.00 2008-09-04 21:00:35.625 248 12710.90 -18.60 55178.38 88888.00 2008-09-04 21:00:35.750 248 12710.95 -18.60 55178.43 88888.00 2008-09-04 21:00:35.875 248 12710.95 -18.55 55178.43 88888.00 2008-09-04 21:00:36.000 248 12710.88 -18.57 55178.40 88888.00 2008-09-04 21:00:36.125 248 12710.90 -18.52 55178.40 88888.00 2008-09-04 21:00:36.250 248 12710.88 -18.52 55178.40 88888.00 2008-09-04 21:00:36.375 248 12710.95 -18.50 55178.40 88888.00 2008-09-04 21:00:36.500 248 12711.02 -18.52 55178.40 88888.00 2008-09-04 21:00:36.625 248 12711.00 -18.52 55178.40 88888.00 2008-09-04 21:00:36.750 248 12711.00 -18.52 55178.40 88888.00 2008-09-04 21:00:36.875 248 12711.02 -18.57 55178.38 88888.00 2008-09-04 21:00:37.000 248 12710.98 -18.57 55178.35 88888.00 2008-09-04 21:00:37.125 248 12710.95 -18.55 55178.40 88888.00 2008-09-04 21:00:37.250 248 12710.95 -18.57 55178.38 88888.00 2008-09-04 21:00:37.375 248 12711.00 -18.52 55178.38 88888.00 2008-09-04 21:00:37.500 248 12711.00 -18.52 55178.38 88888.00 2008-09-04 21:00:37.625 248 12711.00 -18.52 55178.38 88888.00 2008-09-04 21:00:37.750 248 12711.05 -18.45 55178.40 88888.00 2008-09-04 21:00:37.875 248 12711.05 -18.43 55178.38 88888.00 2008-09-04 21:00:38.000 248 12710.95 -18.52 55178.32 88888.00 2008-09-04 21:00:38.125 248 12711.00 -18.55 55178.28 88888.00 2008-09-04 21:00:38.250 248 12711.12 -18.48 55178.32 88888.00 2008-09-04 21:00:38.375 248 12711.10 -18.45 55178.35 88888.00 2008-09-04 21:00:38.500 248 12711.08 -18.50 55178.35 88888.00 2008-09-04 21:00:38.625 248 12711.05 -18.52 55178.32 88888.00 2008-09-04 21:00:38.750 248 12711.02 -18.50 55178.38 88888.00 2008-09-04 21:00:38.875 248 12711.05 -18.45 55178.38 88888.00 2008-09-04 21:00:39.000 248 12711.12 -18.43 55178.35 88888.00 2008-09-04 21:00:39.125 248 12711.12 -18.45 55178.32 88888.00 2008-09-04 21:00:39.250 248 12711.08 -18.43 55178.35 88888.00 2008-09-04 21:00:39.375 248 12711.15 -18.38 55178.40 88888.00 2008-09-04 21:00:39.500 248 12711.12 -18.40 55178.40 88888.00 2008-09-04 21:00:39.625 248 12711.12 -18.43 55178.38 88888.00 2008-09-04 21:00:39.750 248 12711.15 -18.43 55178.35 88888.00 2008-09-04 21:00:39.875 248 12711.10 -18.50 55178.30 88888.00 2008-09-04 21:00:40.000 248 12711.10 -18.52 55178.30 88888.00 2008-09-04 21:00:40.125 248 12711.15 -18.48 55178.32 88888.00 2008-09-04 21:00:40.250 248 12711.15 -18.40 55178.38 88888.00 2008-09-04 21:00:40.375 248 12711.12 -18.43 55178.35 88888.00 2008-09-04 21:00:40.500 248 12711.12 -18.43 55178.35 88888.00 2008-09-04 21:00:40.625 248 12711.15 -18.40 55178.38 88888.00 2008-09-04 21:00:40.750 248 12711.10 -18.35 55178.38 88888.00 2008-09-04 21:00:40.875 248 12711.08 -18.43 55178.35 88888.00 2008-09-04 21:00:41.000 248 12711.10 -18.45 55178.35 88888.00 2008-09-04 21:00:41.125 248 12711.15 -18.43 55178.32 88888.00 2008-09-04 21:00:41.250 248 12711.15 -18.45 55178.35 88888.00 2008-09-04 21:00:41.375 248 12711.17 -18.40 55178.35 88888.00 2008-09-04 21:00:41.500 248 12711.12 -18.35 55178.38 88888.00 2008-09-04 21:00:41.625 248 12711.12 -18.32 55178.38 88888.00 2008-09-04 21:00:41.750 248 12711.12 -18.40 55178.32 88888.00 2008-09-04 21:00:41.875 248 12711.12 -18.40 55178.32 88888.00 2008-09-04 21:00:42.000 248 12711.12 -18.38 55178.32 88888.00 2008-09-04 21:00:42.125 248 12711.12 -18.35 55178.32 88888.00 2008-09-04 21:00:42.250 248 12711.10 -18.35 55178.35 88888.00 2008-09-04 21:00:42.375 248 12711.15 -18.38 55178.32 88888.00 2008-09-04 21:00:42.500 248 12711.20 -18.38 55178.32 88888.00 2008-09-04 21:00:42.625 248 12711.23 -18.38 55178.32 88888.00 2008-09-04 21:00:42.750 248 12711.23 -18.35 55178.32 88888.00 2008-09-04 21:00:42.875 248 12711.20 -18.32 55178.30 88888.00 2008-09-04 21:00:43.000 248 12711.15 -18.38 55178.25 88888.00 2008-09-04 21:00:43.125 248 12711.12 -18.38 55178.28 88888.00 2008-09-04 21:00:43.250 248 12711.15 -18.35 55178.30 88888.00 2008-09-04 21:00:43.375 248 12711.27 -18.32 55178.30 88888.00 2008-09-04 21:00:43.500 248 12711.33 -18.32 55178.30 88888.00 2008-09-04 21:00:43.625 248 12711.30 -18.32 55178.32 88888.00 2008-09-04 21:00:43.750 248 12711.30 -18.30 55178.30 88888.00 2008-09-04 21:00:43.875 248 12711.30 -18.32 55178.28 88888.00 2008-09-04 21:00:44.000 248 12711.25 -18.27 55178.25 88888.00 2008-09-04 21:00:44.125 248 12711.23 -18.30 55178.30 88888.00 2008-09-04 21:00:44.250 248 12711.20 -18.27 55178.30 88888.00 2008-09-04 21:00:44.375 248 12711.27 -18.25 55178.28 88888.00 2008-09-04 21:00:44.500 248 12711.27 -18.32 55178.25 88888.00 2008-09-04 21:00:44.625 248 12711.25 -18.32 55178.30 88888.00 2008-09-04 21:00:44.750 248 12711.25 -18.23 55178.32 88888.00 2008-09-04 21:00:44.875 248 12711.33 -18.18 55178.30 88888.00 2008-09-04 21:00:45.000 248 12711.33 -18.15 55178.30 88888.00 2008-09-04 21:00:45.125 248 12711.33 -18.20 55178.28 88888.00 2008-09-04 21:00:45.250 248 12711.27 -18.27 55178.25 88888.00 2008-09-04 21:00:45.375 248 12711.25 -18.27 55178.25 88888.00 2008-09-04 21:00:45.500 248 12711.25 -18.23 55178.28 88888.00 2008-09-04 21:00:45.625 248 12711.38 -18.07 55178.30 88888.00 2008-09-04 21:00:45.750 248 12711.42 -18.07 55178.25 88888.00 2008-09-04 21:00:45.875 248 12711.40 -18.20 55178.25 88888.00 2008-09-04 21:00:46.000 248 12711.40 -18.25 55178.20 88888.00 2008-09-04 21:00:46.125 248 12711.40 -18.15 55178.22 88888.00 2008-09-04 21:00:46.250 248 12711.42 -18.12 55178.22 88888.00 2008-09-04 21:00:46.375 248 12711.33 -18.20 55178.20 88888.00 2008-09-04 21:00:46.500 248 12711.30 -18.18 55178.15 88888.00 2008-09-04 21:00:46.625 248 12711.30 -18.12 55178.20 88888.00 2008-09-04 21:00:46.750 248 12711.33 -18.15 55178.20 88888.00 2008-09-04 21:00:46.875 248 12711.38 -18.15 55178.25 88888.00 2008-09-04 21:00:47.000 248 12711.40 -18.07 55178.25 88888.00 2008-09-04 21:00:47.125 248 12711.38 -18.05 55178.25 88888.00 2008-09-04 21:00:47.250 248 12711.45 -18.07 55178.25 88888.00 2008-09-04 21:00:47.375 248 12711.52 -18.05 55178.25 88888.00 2008-09-04 21:00:47.500 248 12711.50 -18.00 55178.25 88888.00 2008-09-04 21:00:47.625 248 12711.50 -18.02 55178.25 88888.00 2008-09-04 21:00:47.750 248 12711.45 -18.02 55178.28 88888.00 2008-09-04 21:00:47.875 248 12711.48 -18.02 55178.25 88888.00 2008-09-04 21:00:48.000 248 12711.58 -17.95 55178.25 88888.00 2008-09-04 21:00:48.125 248 12711.62 -17.93 55178.25 88888.00 2008-09-04 21:00:48.250 248 12711.50 -18.02 55178.20 88888.00 2008-09-04 21:00:48.375 248 12711.52 -18.00 55178.20 88888.00 2008-09-04 21:00:48.500 248 12711.62 -17.95 55178.22 88888.00 2008-09-04 21:00:48.625 248 12711.65 -17.95 55178.25 88888.00 2008-09-04 21:00:48.750 248 12711.67 -17.95 55178.28 88888.00 2008-09-04 21:00:48.875 248 12711.67 -17.93 55178.25 88888.00 2008-09-04 21:00:49.000 248 12711.67 -17.93 55178.25 88888.00 2008-09-04 21:00:49.125 248 12711.65 -17.93 55178.22 88888.00 2008-09-04 21:00:49.250 248 12711.55 -17.98 55178.25 88888.00 2008-09-04 21:00:49.375 248 12711.60 -17.90 55178.25 88888.00 2008-09-04 21:00:49.500 248 12711.60 -17.90 55178.22 88888.00 2008-09-04 21:00:49.625 248 12711.62 -17.93 55178.22 88888.00 2008-09-04 21:00:49.750 248 12711.62 -17.88 55178.22 88888.00 2008-09-04 21:00:49.875 248 12711.65 -17.82 55178.25 88888.00 2008-09-04 21:00:50.000 248 12711.65 -17.85 55178.20 88888.00 2008-09-04 21:00:50.125 248 12711.60 -17.88 55178.20 88888.00 2008-09-04 21:00:50.250 248 12711.55 -17.88 55178.18 88888.00 2008-09-04 21:00:50.375 248 12711.55 -17.80 55178.20 88888.00 2008-09-04 21:00:50.500 248 12711.60 -17.75 55178.20 88888.00 2008-09-04 21:00:50.625 248 12711.62 -17.75 55178.20 88888.00 2008-09-04 21:00:50.750 248 12711.58 -17.85 55178.20 88888.00 2008-09-04 21:00:50.875 248 12711.62 -17.85 55178.15 88888.00 2008-09-04 21:00:51.000 248 12711.60 -17.82 55178.15 88888.00 2008-09-04 21:00:51.125 248 12711.62 -17.77 55178.15 88888.00 2008-09-04 21:00:51.250 248 12711.62 -17.82 55178.15 88888.00 2008-09-04 21:00:51.375 248 12711.60 -17.80 55178.12 88888.00 2008-09-04 21:00:51.500 248 12711.52 -17.77 55178.15 88888.00 2008-09-04 21:00:51.625 248 12711.58 -17.75 55178.18 88888.00 2008-09-04 21:00:51.750 248 12711.58 -17.75 55178.12 88888.00 2008-09-04 21:00:51.875 248 12711.65 -17.73 55178.15 88888.00 2008-09-04 21:00:52.000 248 12711.70 -17.70 55178.12 88888.00 2008-09-04 21:00:52.125 248 12711.65 -17.70 55178.15 88888.00 2008-09-04 21:00:52.250 248 12711.65 -17.70 55178.15 88888.00 2008-09-04 21:00:52.375 248 12711.67 -17.70 55178.15 88888.00 2008-09-04 21:00:52.500 248 12711.67 -17.62 55178.18 88888.00 2008-09-04 21:00:52.625 248 12711.60 -17.62 55178.20 88888.00 2008-09-04 21:00:52.750 248 12711.60 -17.65 55178.15 88888.00 2008-09-04 21:00:52.875 248 12711.62 -17.68 55178.15 88888.00 2008-09-04 21:00:53.000 248 12711.60 -17.73 55178.12 88888.00 2008-09-04 21:00:53.125 248 12711.62 -17.68 55178.15 88888.00 2008-09-04 21:00:53.250 248 12711.70 -17.60 55178.18 88888.00 2008-09-04 21:00:53.375 248 12711.70 -17.62 55178.15 88888.00 2008-09-04 21:00:53.500 248 12711.62 -17.60 55178.12 88888.00 2008-09-04 21:00:53.625 248 12711.62 -17.62 55178.18 88888.00 2008-09-04 21:00:53.750 248 12711.73 -17.55 55178.18 88888.00 2008-09-04 21:00:53.875 248 12711.77 -17.57 55178.15 88888.00 2008-09-04 21:00:54.000 248 12711.73 -17.62 55178.10 88888.00 2008-09-04 21:00:54.125 248 12711.75 -17.57 55178.15 88888.00 2008-09-04 21:00:54.250 248 12711.75 -17.57 55178.20 88888.00 2008-09-04 21:00:54.375 248 12711.70 -17.55 55178.20 88888.00 2008-09-04 21:00:54.500 248 12711.67 -17.57 55178.18 88888.00 2008-09-04 21:00:54.625 248 12711.62 -17.60 55178.12 88888.00 2008-09-04 21:00:54.750 248 12711.67 -17.57 55178.15 88888.00 2008-09-04 21:00:54.875 248 12711.83 -17.50 55178.18 88888.00 2008-09-04 21:00:55.000 248 12711.88 -17.50 55178.15 88888.00 2008-09-04 21:00:55.125 248 12711.75 -17.50 55178.12 88888.00 2008-09-04 21:00:55.250 248 12711.73 -17.55 55178.18 88888.00 2008-09-04 21:00:55.375 248 12711.77 -17.48 55178.18 88888.00 2008-09-04 21:00:55.500 248 12711.77 -17.48 55178.18 88888.00 2008-09-04 21:00:55.625 248 12711.70 -17.52 55178.15 88888.00 2008-09-04 21:00:55.750 248 12711.77 -17.55 55178.15 88888.00 2008-09-04 21:00:55.875 248 12711.80 -17.50 55178.18 88888.00 2008-09-04 21:00:56.000 248 12711.73 -17.55 55178.12 88888.00 2008-09-04 21:00:56.125 248 12711.75 -17.52 55178.15 88888.00 2008-09-04 21:00:56.250 248 12711.75 -17.50 55178.12 88888.00 2008-09-04 21:00:56.375 248 12711.73 -17.48 55178.15 88888.00 2008-09-04 21:00:56.500 248 12711.67 -17.48 55178.12 88888.00 2008-09-04 21:00:56.625 248 12711.62 -17.48 55178.18 88888.00 2008-09-04 21:00:56.750 248 12711.65 -17.50 55178.15 88888.00 2008-09-04 21:00:56.875 248 12711.65 -17.50 55178.12 88888.00 2008-09-04 21:00:57.000 248 12711.77 -17.43 55178.15 88888.00 2008-09-04 21:00:57.125 248 12711.70 -17.50 55178.12 88888.00 2008-09-04 21:00:57.250 248 12711.62 -17.50 55178.12 88888.00 2008-09-04 21:00:57.375 248 12711.67 -17.45 55178.12 88888.00 2008-09-04 21:00:57.500 248 12711.75 -17.40 55178.15 88888.00 2008-09-04 21:00:57.625 248 12711.77 -17.43 55178.18 88888.00 2008-09-04 21:00:57.750 248 12711.77 -17.43 55178.20 88888.00 2008-09-04 21:00:57.875 248 12711.73 -17.40 55178.15 88888.00 2008-09-04 21:00:58.000 248 12711.75 -17.40 55178.18 88888.00 2008-09-04 21:00:58.125 248 12711.70 -17.40 55178.18 88888.00 2008-09-04 21:00:58.250 248 12711.70 -17.45 55178.15 88888.00 2008-09-04 21:00:58.375 248 12711.73 -17.45 55178.20 88888.00 2008-09-04 21:00:58.500 248 12711.73 -17.40 55178.20 88888.00 2008-09-04 21:00:58.625 248 12711.70 -17.38 55178.20 88888.00 2008-09-04 21:00:58.750 248 12711.75 -17.32 55178.18 88888.00 2008-09-04 21:00:58.875 248 12711.77 -17.32 55178.20 88888.00 2008-09-04 21:00:59.000 248 12711.77 -17.35 55178.20 88888.00 2008-09-04 21:00:59.125 248 12711.73 -17.40 55178.18 88888.00 2008-09-04 21:00:59.250 248 12711.55 -17.45 55178.22 88888.00 2008-09-04 21:00:59.375 248 12711.58 -17.43 55178.20 88888.00 2008-09-04 21:00:59.500 248 12711.65 -17.35 55178.20 88888.00 2008-09-04 21:00:59.625 248 12711.73 -17.27 55178.22 88888.00 2008-09-04 21:00:59.750 248 12711.80 -17.32 55178.20 88888.00 2008-09-04 21:00:59.875 248 12711.73 -17.40 55178.20 88888.00 2008-09-04 21:01:00.000 248 12711.65 -17.50 55178.15 88888.00 2008-09-04 21:01:00.125 248 12711.65 -17.43 55178.18 88888.00 2008-09-04 21:01:00.250 248 12711.67 -17.38 55178.20 88888.00 2008-09-04 21:01:00.375 248 12711.65 -17.35 55178.18 88888.00 2008-09-04 21:01:00.500 248 12711.65 -17.38 55178.18 88888.00 2008-09-04 21:01:00.625 248 12711.65 -17.30 55178.20 88888.00 2008-09-04 21:01:00.750 248 12711.58 -17.30 55178.18 88888.00 2008-09-04 21:01:00.875 248 12711.60 -17.32 55178.22 88888.00 2008-09-04 21:01:01.000 248 12711.60 -17.38 55178.20 88888.00 2008-09-04 21:01:01.125 248 12711.55 -17.38 55178.22 88888.00 2008-09-04 21:01:01.250 248 12711.48 -17.45 55178.22 88888.00 2008-09-04 21:01:01.375 248 12711.60 -17.35 55178.22 88888.00 2008-09-04 21:01:01.500 248 12711.70 -17.27 55178.25 88888.00 2008-09-04 21:01:01.625 248 12711.75 -17.27 55178.28 88888.00 2008-09-04 21:01:01.750 248 12711.75 -17.27 55178.25 88888.00 2008-09-04 21:01:01.875 248 12711.75 -17.30 55178.22 88888.00 2008-09-04 21:01:02.000 248 12711.70 -17.35 55178.20 88888.00 2008-09-04 21:01:02.125 248 12711.62 -17.38 55178.25 88888.00 2008-09-04 21:01:02.250 248 12711.62 -17.43 55178.20 88888.00 2008-09-04 21:01:02.375 248 12711.67 -17.38 55178.20 88888.00 2008-09-04 21:01:02.500 248 12711.73 -17.32 55178.22 88888.00 2008-09-04 21:01:02.625 248 12711.75 -17.35 55178.25 88888.00 2008-09-04 21:01:02.750 248 12711.73 -17.35 55178.22 88888.00 2008-09-04 21:01:02.875 248 12711.70 -17.32 55178.20 88888.00 2008-09-04 21:01:03.000 248 12711.73 -17.30 55178.18 88888.00 2008-09-04 21:01:03.125 248 12711.77 -17.30 55178.20 88888.00 2008-09-04 21:01:03.250 248 12711.80 -17.30 55178.18 88888.00 2008-09-04 21:01:03.375 248 12711.83 -17.30 55178.20 88888.00 2008-09-04 21:01:03.500 248 12711.80 -17.30 55178.15 88888.00 2008-09-04 21:01:03.625 248 12711.75 -17.25 55178.15 88888.00 2008-09-04 21:01:03.750 248 12711.77 -17.27 55178.15 88888.00 2008-09-04 21:01:03.875 248 12711.85 -17.27 55178.20 88888.00 2008-09-04 21:01:04.000 248 12711.83 -17.25 55178.20 88888.00 2008-09-04 21:01:04.125 248 12711.83 -17.27 55178.20 88888.00 2008-09-04 21:01:04.250 248 12711.83 -17.32 55178.22 88888.00 2008-09-04 21:01:04.375 248 12711.88 -17.30 55178.22 88888.00 2008-09-04 21:01:04.500 248 12711.90 -17.23 55178.22 88888.00 2008-09-04 21:01:04.625 248 12711.85 -17.25 55178.20 88888.00 2008-09-04 21:01:04.750 248 12711.80 -17.30 55178.20 88888.00 2008-09-04 21:01:04.875 248 12711.77 -17.30 55178.15 88888.00 2008-09-04 21:01:05.000 248 12711.80 -17.27 55178.18 88888.00 2008-09-04 21:01:05.125 248 12711.80 -17.25 55178.20 88888.00 2008-09-04 21:01:05.250 248 12711.77 -17.20 55178.20 88888.00 2008-09-04 21:01:05.375 248 12711.85 -17.18 55178.20 88888.00 2008-09-04 21:01:05.500 248 12711.83 -17.25 55178.18 88888.00 2008-09-04 21:01:05.625 248 12711.77 -17.32 55178.18 88888.00 2008-09-04 21:01:05.750 248 12711.77 -17.25 55178.18 88888.00 2008-09-04 21:01:05.875 248 12711.83 -17.23 55178.18 88888.00 2008-09-04 21:01:06.000 248 12711.92 -17.23 55178.20 88888.00 2008-09-04 21:01:06.125 248 12711.88 -17.27 55178.20 88888.00 2008-09-04 21:01:06.250 248 12711.85 -17.32 55178.15 88888.00 2008-09-04 21:01:06.375 248 12711.85 -17.27 55178.15 88888.00 2008-09-04 21:01:06.500 248 12711.83 -17.27 55178.15 88888.00 2008-09-04 21:01:06.625 248 12711.80 -17.27 55178.15 88888.00 2008-09-04 21:01:06.750 248 12711.80 -17.27 55178.18 88888.00 2008-09-04 21:01:06.875 248 12711.77 -17.23 55178.22 88888.00 2008-09-04 21:01:07.000 248 12711.83 -17.23 55178.25 88888.00 2008-09-04 21:01:07.125 248 12711.90 -17.25 55178.20 88888.00 2008-09-04 21:01:07.250 248 12711.90 -17.30 55178.15 88888.00 2008-09-04 21:01:07.375 248 12711.92 -17.27 55178.20 88888.00 2008-09-04 21:01:07.500 248 12711.90 -17.23 55178.22 88888.00 2008-09-04 21:01:07.625 248 12711.88 -17.25 55178.22 88888.00 2008-09-04 21:01:07.750 248 12711.92 -17.23 55178.22 88888.00 2008-09-04 21:01:07.875 248 12711.90 -17.25 55178.22 88888.00 2008-09-04 21:01:08.000 248 12711.88 -17.27 55178.22 88888.00 2008-09-04 21:01:08.125 248 12711.92 -17.23 55178.22 88888.00 2008-09-04 21:01:08.250 248 12712.00 -17.18 55178.28 88888.00 2008-09-04 21:01:08.375 248 12712.02 -17.18 55178.28 88888.00 2008-09-04 21:01:08.500 248 12711.92 -17.23 55178.25 88888.00 2008-09-04 21:01:08.625 248 12711.88 -17.25 55178.22 88888.00 2008-09-04 21:01:08.750 248 12711.98 -17.18 55178.25 88888.00 2008-09-04 21:01:08.875 248 12712.08 -17.20 55178.28 88888.00 2008-09-04 21:01:09.000 248 12712.00 -17.23 55178.22 88888.00 2008-09-04 21:01:09.125 248 12711.92 -17.25 55178.22 88888.00 2008-09-04 21:01:09.250 248 12711.88 -17.23 55178.22 88888.00 2008-09-04 21:01:09.375 248 12711.92 -17.20 55178.22 88888.00 2008-09-04 21:01:09.500 248 12711.95 -17.20 55178.25 88888.00 2008-09-04 21:01:09.625 248 12711.88 -17.25 55178.22 88888.00 2008-09-04 21:01:09.750 248 12711.95 -17.20 55178.25 88888.00 2008-09-04 21:01:09.875 248 12712.00 -17.20 55178.25 88888.00 2008-09-04 21:01:10.000 248 12712.00 -17.20 55178.25 88888.00 2008-09-04 21:01:10.125 248 12711.98 -17.23 55178.28 88888.00 2008-09-04 21:01:10.250 248 12711.92 -17.23 55178.25 88888.00 2008-09-04 21:01:10.375 248 12711.95 -17.23 55178.28 88888.00 2008-09-04 21:01:10.500 248 12711.92 -17.20 55178.28 88888.00 2008-09-04 21:01:10.625 248 12711.98 -17.18 55178.30 88888.00 2008-09-04 21:01:10.750 248 12712.02 -17.12 55178.30 88888.00 2008-09-04 21:01:10.875 248 12712.00 -17.12 55178.28 88888.00 2008-09-04 21:01:11.000 248 12711.98 -17.23 55178.25 88888.00 2008-09-04 21:01:11.125 248 12711.98 -17.25 55178.22 88888.00 2008-09-04 21:01:11.250 248 12712.02 -17.18 55178.28 88888.00 2008-09-04 21:01:11.375 248 12712.05 -17.15 55178.30 88888.00 2008-09-04 21:01:11.500 248 12712.00 -17.18 55178.30 88888.00 2008-09-04 21:01:11.625 248 12711.92 -17.20 55178.30 88888.00 2008-09-04 21:01:11.750 248 12711.92 -17.12 55178.32 88888.00 2008-09-04 21:01:11.875 248 12711.98 -17.12 55178.30 88888.00 2008-09-04 21:01:12.000 248 12712.02 -17.10 55178.35 88888.00 2008-09-04 21:01:12.125 248 12711.98 -17.12 55178.32 88888.00 2008-09-04 21:01:12.250 248 12711.92 -17.23 55178.30 88888.00 2008-09-04 21:01:12.375 248 12712.02 -17.23 55178.30 88888.00 2008-09-04 21:01:12.500 248 12712.05 -17.15 55178.30 88888.00 2008-09-04 21:01:12.625 248 12712.00 -17.10 55178.32 88888.00 2008-09-04 21:01:12.750 248 12712.00 -17.12 55178.30 88888.00 2008-09-04 21:01:12.875 248 12712.00 -17.23 55178.32 88888.00 2008-09-04 21:01:13.000 248 12712.00 -17.25 55178.28 88888.00 2008-09-04 21:01:13.125 248 12712.00 -17.20 55178.30 88888.00 2008-09-04 21:01:13.250 248 12712.00 -17.18 55178.35 88888.00 2008-09-04 21:01:13.375 248 12712.00 -17.18 55178.35 88888.00 2008-09-04 21:01:13.500 248 12712.00 -17.20 55178.38 88888.00 2008-09-04 21:01:13.625 248 12711.95 -17.20 55178.32 88888.00 2008-09-04 21:01:13.750 248 12711.92 -17.15 55178.32 88888.00 2008-09-04 21:01:13.875 248 12712.00 -17.10 55178.32 88888.00 2008-09-04 21:01:14.000 248 12712.00 -17.12 55178.32 88888.00 2008-09-04 21:01:14.125 248 12711.95 -17.12 55178.32 88888.00 2008-09-04 21:01:14.250 248 12711.92 -17.15 55178.28 88888.00 2008-09-04 21:01:14.375 248 12711.95 -17.15 55178.30 88888.00 2008-09-04 21:01:14.500 248 12711.90 -17.18 55178.30 88888.00 2008-09-04 21:01:14.625 248 12711.92 -17.20 55178.32 88888.00 2008-09-04 21:01:14.750 248 12711.92 -17.20 55178.32 88888.00 2008-09-04 21:01:14.875 248 12711.92 -17.18 55178.32 88888.00 2008-09-04 21:01:15.000 248 12711.95 -17.18 55178.30 88888.00 2008-09-04 21:01:15.125 248 12712.02 -17.15 55178.30 88888.00 2008-09-04 21:01:15.250 248 12712.10 -17.15 55178.30 88888.00 2008-09-04 21:01:15.375 248 12712.10 -17.18 55178.25 88888.00 2008-09-04 21:01:15.500 248 12712.00 -17.20 55178.25 88888.00 2008-09-04 21:01:15.625 248 12712.00 -17.18 55178.30 88888.00 2008-09-04 21:01:15.750 248 12712.02 -17.18 55178.30 88888.00 2008-09-04 21:01:15.875 248 12712.02 -17.20 55178.30 88888.00 2008-09-04 21:01:16.000 248 12712.00 -17.20 55178.25 88888.00 2008-09-04 21:01:16.125 248 12712.02 -17.23 55178.28 88888.00 2008-09-04 21:01:16.250 248 12712.08 -17.12 55178.35 88888.00 2008-09-04 21:01:16.375 248 12712.15 -17.07 55178.35 88888.00 2008-09-04 21:01:16.500 248 12712.10 -17.15 55178.30 88888.00 2008-09-04 21:01:16.625 248 12712.00 -17.23 55178.32 88888.00 2008-09-04 21:01:16.750 248 12711.95 -17.23 55178.38 88888.00 2008-09-04 21:01:16.875 248 12711.92 -17.20 55178.35 88888.00 2008-09-04 21:01:17.000 248 12712.00 -17.20 55178.35 88888.00 2008-09-04 21:01:17.125 248 12712.02 -17.20 55178.38 88888.00 2008-09-04 21:01:17.250 248 12711.90 -17.25 55178.40 88888.00 2008-09-04 21:01:17.375 248 12711.92 -17.23 55178.35 88888.00 2008-09-04 21:01:17.500 248 12711.92 -17.20 55178.35 88888.00 2008-09-04 21:01:17.625 248 12711.98 -17.18 55178.35 88888.00 2008-09-04 21:01:17.750 248 12712.02 -17.15 55178.40 88888.00 2008-09-04 21:01:17.875 248 12712.10 -17.15 55178.40 88888.00 2008-09-04 21:01:18.000 248 12712.10 -17.12 55178.35 88888.00 2008-09-04 21:01:18.125 248 12712.17 -17.12 55178.38 88888.00 2008-09-04 21:01:18.250 248 12712.15 -17.20 55178.40 88888.00 2008-09-04 21:01:18.375 248 12712.08 -17.18 55178.38 88888.00 2008-09-04 21:01:18.500 248 12712.05 -17.15 55178.38 88888.00 2008-09-04 21:01:18.625 248 12712.10 -17.12 55178.35 88888.00 2008-09-04 21:01:18.750 248 12712.12 -17.18 55178.35 88888.00 2008-09-04 21:01:18.875 248 12712.15 -17.18 55178.38 88888.00 2008-09-04 21:01:19.000 248 12712.15 -17.12 55178.38 88888.00 2008-09-04 21:01:19.125 248 12712.17 -17.15 55178.43 88888.00 2008-09-04 21:01:19.250 248 12712.12 -17.12 55178.45 88888.00 2008-09-04 21:01:19.375 248 12712.12 -17.15 55178.40 88888.00 2008-09-04 21:01:19.500 248 12712.20 -17.18 55178.40 88888.00 2008-09-04 21:01:19.625 248 12712.27 -17.20 55178.40 88888.00 2008-09-04 21:01:19.750 248 12712.30 -17.20 55178.38 88888.00 2008-09-04 21:01:19.875 248 12712.27 -17.20 55178.40 88888.00 2008-09-04 21:01:20.000 248 12712.25 -17.20 55178.35 88888.00 2008-09-04 21:01:20.125 248 12712.20 -17.23 55178.38 88888.00 2008-09-04 21:01:20.250 248 12712.17 -17.15 55178.38 88888.00 2008-09-04 21:01:20.375 248 12712.20 -17.12 55178.38 88888.00 2008-09-04 21:01:20.500 248 12712.20 -17.20 55178.38 88888.00 2008-09-04 21:01:20.625 248 12712.20 -17.23 55178.35 88888.00 2008-09-04 21:01:20.750 248 12712.20 -17.15 55178.35 88888.00 2008-09-04 21:01:20.875 248 12712.17 -17.18 55178.38 88888.00 2008-09-04 21:01:21.000 248 12712.12 -17.23 55178.38 88888.00 2008-09-04 21:01:21.125 248 12712.15 -17.18 55178.40 88888.00 2008-09-04 21:01:21.250 248 12712.20 -17.12 55178.40 88888.00 2008-09-04 21:01:21.375 248 12712.17 -17.18 55178.35 88888.00 2008-09-04 21:01:21.500 248 12712.15 -17.15 55178.38 88888.00 2008-09-04 21:01:21.625 248 12712.20 -17.18 55178.40 88888.00 2008-09-04 21:01:21.750 248 12712.20 -17.23 55178.43 88888.00 2008-09-04 21:01:21.875 248 12712.17 -17.25 55178.40 88888.00 2008-09-04 21:01:22.000 248 12712.12 -17.18 55178.38 88888.00 2008-09-04 21:01:22.125 248 12712.20 -17.20 55178.40 88888.00 2008-09-04 21:01:22.250 248 12712.23 -17.20 55178.45 88888.00 2008-09-04 21:01:22.375 248 12712.33 -17.12 55178.45 88888.00 2008-09-04 21:01:22.500 248 12712.27 -17.20 55178.40 88888.00 2008-09-04 21:01:22.625 248 12712.27 -17.20 55178.43 88888.00 2008-09-04 21:01:22.750 248 12712.33 -17.18 55178.47 88888.00 2008-09-04 21:01:22.875 248 12712.30 -17.15 55178.43 88888.00 2008-09-04 21:01:23.000 248 12712.33 -17.18 55178.40 88888.00 2008-09-04 21:01:23.125 248 12712.33 -17.15 55178.40 88888.00 2008-09-04 21:01:23.250 248 12712.25 -17.25 55178.38 88888.00 2008-09-04 21:01:23.375 248 12712.20 -17.27 55178.38 88888.00 2008-09-04 21:01:23.500 248 12712.17 -17.27 55178.38 88888.00 2008-09-04 21:01:23.625 248 12712.17 -17.23 55178.40 88888.00 2008-09-04 21:01:23.750 248 12712.25 -17.20 55178.40 88888.00 2008-09-04 21:01:23.875 248 12712.30 -17.18 55178.40 88888.00 2008-09-04 21:01:24.000 248 12712.27 -17.25 55178.38 88888.00 2008-09-04 21:01:24.125 248 12712.17 -17.27 55178.38 88888.00 2008-09-04 21:01:24.250 248 12712.17 -17.35 55178.40 88888.00 2008-09-04 21:01:24.375 248 12712.23 -17.32 55178.40 88888.00 2008-09-04 21:01:24.500 248 12712.30 -17.30 55178.43 88888.00 2008-09-04 21:01:24.625 248 12712.35 -17.25 55178.43 88888.00 2008-09-04 21:01:24.750 248 12712.30 -17.27 55178.45 88888.00 2008-09-04 21:01:24.875 248 12712.25 -17.30 55178.43 88888.00 2008-09-04 21:01:25.000 248 12712.27 -17.32 55178.45 88888.00 2008-09-04 21:01:25.125 248 12712.35 -17.30 55178.50 88888.00 2008-09-04 21:01:25.250 248 12712.42 -17.27 55178.50 88888.00 2008-09-04 21:01:25.375 248 12712.40 -17.27 55178.45 88888.00 2008-09-04 21:01:25.500 248 12712.33 -17.27 55178.47 88888.00 2008-09-04 21:01:25.625 248 12712.35 -17.27 55178.45 88888.00 2008-09-04 21:01:25.750 248 12712.35 -17.32 55178.43 88888.00 2008-09-04 21:01:25.875 248 12712.35 -17.32 55178.43 88888.00 2008-09-04 21:01:26.000 248 12712.35 -17.32 55178.43 88888.00 2008-09-04 21:01:26.125 248 12712.38 -17.30 55178.45 88888.00 2008-09-04 21:01:26.250 248 12712.42 -17.27 55178.45 88888.00 2008-09-04 21:01:26.375 248 12712.50 -17.25 55178.45 88888.00 2008-09-04 21:01:26.500 248 12712.45 -17.27 55178.45 88888.00 2008-09-04 21:01:26.625 248 12712.40 -17.27 55178.43 88888.00 2008-09-04 21:01:26.750 248 12712.38 -17.30 55178.47 88888.00 2008-09-04 21:01:26.875 248 12712.35 -17.32 55178.45 88888.00 2008-09-04 21:01:27.000 248 12712.33 -17.40 55178.45 88888.00 2008-09-04 21:01:27.125 248 12712.30 -17.35 55178.43 88888.00 2008-09-04 21:01:27.250 248 12712.40 -17.27 55178.45 88888.00 2008-09-04 21:01:27.375 248 12712.40 -17.30 55178.43 88888.00 2008-09-04 21:01:27.500 248 12712.38 -17.43 55178.38 88888.00 2008-09-04 21:01:27.625 248 12712.30 -17.45 55178.43 88888.00 2008-09-04 21:01:27.750 248 12712.33 -17.40 55178.43 88888.00 2008-09-04 21:01:27.875 248 12712.38 -17.32 55178.50 88888.00 2008-09-04 21:01:28.000 248 12712.38 -17.32 55178.50 88888.00 2008-09-04 21:01:28.125 248 12712.35 -17.35 55178.50 88888.00 2008-09-04 21:01:28.250 248 12712.30 -17.35 55178.47 88888.00 2008-09-04 21:01:28.375 248 12712.40 -17.27 55178.47 88888.00 2008-09-04 21:01:28.500 248 12712.35 -17.35 55178.45 88888.00 2008-09-04 21:01:28.625 248 12712.33 -17.40 55178.45 88888.00 2008-09-04 21:01:28.750 248 12712.40 -17.32 55178.47 88888.00 2008-09-04 21:01:28.875 248 12712.45 -17.27 55178.47 88888.00 2008-09-04 21:01:29.000 248 12712.45 -17.27 55178.47 88888.00 2008-09-04 21:01:29.125 248 12712.48 -17.25 55178.45 88888.00 2008-09-04 21:01:29.250 248 12712.38 -17.35 55178.45 88888.00 2008-09-04 21:01:29.375 248 12712.40 -17.32 55178.47 88888.00 2008-09-04 21:01:29.500 248 12712.35 -17.30 55178.50 88888.00 2008-09-04 21:01:29.625 248 12712.27 -17.32 55178.47 88888.00 2008-09-04 21:01:29.750 248 12712.25 -17.32 55178.47 88888.00 2008-09-04 21:01:29.875 248 12712.30 -17.30 55178.47 88888.00 2008-09-04 21:01:30.000 248 12712.30 -17.32 55178.45 88888.00 2008-09-04 21:01:30.125 248 12712.25 -17.35 55178.47 88888.00 2008-09-04 21:01:30.250 248 12712.27 -17.38 55178.47 88888.00 2008-09-04 21:01:30.375 248 12712.38 -17.35 55178.50 88888.00 2008-09-04 21:01:30.500 248 12712.30 -17.38 55178.47 88888.00 2008-09-04 21:01:30.625 248 12712.25 -17.40 55178.47 88888.00 2008-09-04 21:01:30.750 248 12712.33 -17.38 55178.50 88888.00 2008-09-04 21:01:30.875 248 12712.38 -17.38 55178.50 88888.00 2008-09-04 21:01:31.000 248 12712.38 -17.35 55178.50 88888.00 2008-09-04 21:01:31.125 248 12712.35 -17.32 55178.50 88888.00 2008-09-04 21:01:31.250 248 12712.30 -17.32 55178.50 88888.00 2008-09-04 21:01:31.375 248 12712.40 -17.30 55178.50 88888.00 2008-09-04 21:01:31.500 248 12712.40 -17.27 55178.50 88888.00 2008-09-04 21:01:31.625 248 12712.38 -17.35 55178.47 88888.00 2008-09-04 21:01:31.750 248 12712.45 -17.32 55178.50 88888.00 2008-09-04 21:01:31.875 248 12712.48 -17.30 55178.53 88888.00 2008-09-04 21:01:32.000 248 12712.40 -17.32 55178.50 88888.00 2008-09-04 21:01:32.125 248 12712.40 -17.27 55178.55 88888.00 2008-09-04 21:01:32.250 248 12712.38 -17.35 55178.55 88888.00 2008-09-04 21:01:32.375 248 12712.38 -17.40 55178.53 88888.00 2008-09-04 21:01:32.500 248 12712.35 -17.38 55178.53 88888.00 2008-09-04 21:01:32.625 248 12712.38 -17.35 55178.55 88888.00 2008-09-04 21:01:32.750 248 12712.35 -17.32 55178.55 88888.00 2008-09-04 21:01:32.875 248 12712.30 -17.32 55178.50 88888.00 2008-09-04 21:01:33.000 248 12712.30 -17.35 55178.50 88888.00 2008-09-04 21:01:33.125 248 12712.27 -17.35 55178.53 88888.00 2008-09-04 21:01:33.250 248 12712.30 -17.38 55178.53 88888.00 2008-09-04 21:01:33.375 248 12712.38 -17.40 55178.50 88888.00 2008-09-04 21:01:33.500 248 12712.35 -17.45 55178.47 88888.00 2008-09-04 21:01:33.625 248 12712.40 -17.43 55178.47 88888.00 2008-09-04 21:01:33.750 248 12712.50 -17.32 55178.53 88888.00 2008-09-04 21:01:33.875 248 12712.48 -17.32 55178.50 88888.00 2008-09-04 21:01:34.000 248 12712.42 -17.35 55178.55 88888.00 2008-09-04 21:01:34.125 248 12712.42 -17.30 55178.57 88888.00 2008-09-04 21:01:34.250 248 12712.35 -17.30 55178.55 88888.00 2008-09-04 21:01:34.375 248 12712.40 -17.27 55178.53 88888.00 2008-09-04 21:01:34.500 248 12712.40 -17.35 55178.50 88888.00 2008-09-04 21:01:34.625 248 12712.38 -17.40 55178.53 88888.00 2008-09-04 21:01:34.750 248 12712.33 -17.38 55178.53 88888.00 2008-09-04 21:01:34.875 248 12712.33 -17.38 55178.55 88888.00 2008-09-04 21:01:35.000 248 12712.35 -17.38 55178.55 88888.00 2008-09-04 21:01:35.125 248 12712.35 -17.45 55178.53 88888.00 2008-09-04 21:01:35.250 248 12712.33 -17.40 55178.50 88888.00 2008-09-04 21:01:35.375 248 12712.33 -17.38 55178.50 88888.00 2008-09-04 21:01:35.500 248 12712.30 -17.35 55178.53 88888.00 2008-09-04 21:01:35.625 248 12712.35 -17.32 55178.53 88888.00 2008-09-04 21:01:35.750 248 12712.38 -17.32 55178.55 88888.00 2008-09-04 21:01:35.875 248 12712.35 -17.35 55178.55 88888.00 2008-09-04 21:01:36.000 248 12712.33 -17.38 55178.55 88888.00 2008-09-04 21:01:36.125 248 12712.42 -17.35 55178.57 88888.00 2008-09-04 21:01:36.250 248 12712.40 -17.32 55178.55 88888.00 2008-09-04 21:01:36.375 248 12712.42 -17.32 55178.57 88888.00 2008-09-04 21:01:36.500 248 12712.40 -17.30 55178.57 88888.00 2008-09-04 21:01:36.625 248 12712.35 -17.30 55178.55 88888.00 2008-09-04 21:01:36.750 248 12712.35 -17.35 55178.55 88888.00 2008-09-04 21:01:36.875 248 12712.38 -17.30 55178.55 88888.00 2008-09-04 21:01:37.000 248 12712.40 -17.27 55178.57 88888.00 2008-09-04 21:01:37.125 248 12712.45 -17.32 55178.55 88888.00 2008-09-04 21:01:37.250 248 12712.38 -17.35 55178.55 88888.00 2008-09-04 21:01:37.375 248 12712.40 -17.38 55178.53 88888.00 2008-09-04 21:01:37.500 248 12712.45 -17.35 55178.55 88888.00 2008-09-04 21:01:37.625 248 12712.42 -17.30 55178.53 88888.00 2008-09-04 21:01:37.750 248 12712.45 -17.30 55178.55 88888.00 2008-09-04 21:01:37.875 248 12712.42 -17.32 55178.55 88888.00 2008-09-04 21:01:38.000 248 12712.40 -17.32 55178.53 88888.00 2008-09-04 21:01:38.125 248 12712.38 -17.35 55178.53 88888.00 2008-09-04 21:01:38.250 248 12712.40 -17.35 55178.55 88888.00 2008-09-04 21:01:38.375 248 12712.48 -17.32 55178.55 88888.00 2008-09-04 21:01:38.500 248 12712.45 -17.27 55178.55 88888.00 2008-09-04 21:01:38.625 248 12712.45 -17.30 55178.55 88888.00 2008-09-04 21:01:38.750 248 12712.48 -17.30 55178.55 88888.00 2008-09-04 21:01:38.875 248 12712.52 -17.27 55178.53 88888.00 2008-09-04 21:01:39.000 248 12712.50 -17.30 55178.53 88888.00 2008-09-04 21:01:39.125 248 12712.48 -17.35 55178.53 88888.00 2008-09-04 21:01:39.250 248 12712.45 -17.30 55178.57 88888.00 2008-09-04 21:01:39.375 248 12712.48 -17.30 55178.60 88888.00 2008-09-04 21:01:39.500 248 12712.45 -17.30 55178.57 88888.00 2008-09-04 21:01:39.625 248 12712.42 -17.32 55178.53 88888.00 2008-09-04 21:01:39.750 248 12712.48 -17.35 55178.55 88888.00 2008-09-04 21:01:39.875 248 12712.48 -17.30 55178.55 88888.00 2008-09-04 21:01:40.000 248 12712.42 -17.23 55178.60 88888.00 2008-09-04 21:01:40.125 248 12712.48 -17.25 55178.57 88888.00 2008-09-04 21:01:40.250 248 12712.48 -17.30 55178.57 88888.00 2008-09-04 21:01:40.375 248 12712.55 -17.30 55178.55 88888.00 2008-09-04 21:01:40.500 248 12712.58 -17.35 55178.55 88888.00 2008-09-04 21:01:40.625 248 12712.58 -17.30 55178.55 88888.00 2008-09-04 21:01:40.750 248 12712.60 -17.23 55178.60 88888.00 2008-09-04 21:01:40.875 248 12712.60 -17.25 55178.55 88888.00 2008-09-04 21:01:41.000 248 12712.52 -17.27 55178.53 88888.00 2008-09-04 21:01:41.125 248 12712.52 -17.27 55178.57 88888.00 2008-09-04 21:01:41.250 248 12712.52 -17.32 55178.55 88888.00 2008-09-04 21:01:41.375 248 12712.52 -17.35 55178.53 88888.00 2008-09-04 21:01:41.500 248 12712.58 -17.32 55178.57 88888.00 2008-09-04 21:01:41.625 248 12712.58 -17.35 55178.57 88888.00 2008-09-04 21:01:41.750 248 12712.52 -17.40 55178.53 88888.00 2008-09-04 21:01:41.875 248 12712.50 -17.32 55178.55 88888.00 2008-09-04 21:01:42.000 248 12712.60 -17.27 55178.60 88888.00 2008-09-04 21:01:42.125 248 12712.60 -17.27 55178.65 88888.00 2008-09-04 21:01:42.250 248 12712.58 -17.35 55178.60 88888.00 2008-09-04 21:01:42.375 248 12712.58 -17.35 55178.57 88888.00 2008-09-04 21:01:42.500 248 12712.55 -17.32 55178.57 88888.00 2008-09-04 21:01:42.625 248 12712.52 -17.27 55178.60 88888.00 2008-09-04 21:01:42.750 248 12712.58 -17.25 55178.62 88888.00 2008-09-04 21:01:42.875 248 12712.65 -17.23 55178.60 88888.00 2008-09-04 21:01:43.000 248 12712.60 -17.30 55178.57 88888.00 2008-09-04 21:01:43.125 248 12712.52 -17.32 55178.55 88888.00 2008-09-04 21:01:43.250 248 12712.52 -17.35 55178.55 88888.00 2008-09-04 21:01:43.375 248 12712.60 -17.27 55178.60 88888.00 2008-09-04 21:01:43.500 248 12712.62 -17.25 55178.60 88888.00 2008-09-04 21:01:43.625 248 12712.58 -17.25 55178.57 88888.00 2008-09-04 21:01:43.750 248 12712.48 -17.32 55178.53 88888.00 2008-09-04 21:01:43.875 248 12712.50 -17.27 55178.55 88888.00 2008-09-04 21:01:44.000 248 12712.60 -17.23 55178.57 88888.00 2008-09-04 21:01:44.125 248 12712.65 -17.25 55178.57 88888.00 2008-09-04 21:01:44.250 248 12712.58 -17.25 55178.57 88888.00 2008-09-04 21:01:44.375 248 12712.67 -17.18 55178.60 88888.00 2008-09-04 21:01:44.500 248 12712.67 -17.18 55178.60 88888.00 2008-09-04 21:01:44.625 248 12712.67 -17.25 55178.60 88888.00 2008-09-04 21:01:44.750 248 12712.67 -17.27 55178.60 88888.00 2008-09-04 21:01:44.875 248 12712.73 -17.23 55178.62 88888.00 2008-09-04 21:01:45.000 248 12712.65 -17.20 55178.60 88888.00 2008-09-04 21:01:45.125 248 12712.65 -17.18 55178.62 88888.00 2008-09-04 21:01:45.250 248 12712.65 -17.23 55178.55 88888.00 2008-09-04 21:01:45.375 248 12712.67 -17.20 55178.57 88888.00 2008-09-04 21:01:45.500 248 12712.58 -17.25 55178.55 88888.00 2008-09-04 21:01:45.625 248 12712.55 -17.27 55178.55 88888.00 2008-09-04 21:01:45.750 248 12712.58 -17.25 55178.60 88888.00 2008-09-04 21:01:45.875 248 12712.65 -17.20 55178.62 88888.00 2008-09-04 21:01:46.000 248 12712.70 -17.20 55178.68 88888.00 2008-09-04 21:01:46.125 248 12712.67 -17.20 55178.70 88888.00 2008-09-04 21:01:46.250 248 12712.62 -17.20 55178.68 88888.00 2008-09-04 21:01:46.375 248 12712.73 -17.20 55178.65 88888.00 2008-09-04 21:01:46.500 248 12712.75 -17.12 55178.65 88888.00 2008-09-04 21:01:46.625 248 12712.75 -17.15 55178.68 88888.00 2008-09-04 21:01:46.750 248 12712.70 -17.23 55178.65 88888.00 2008-09-04 21:01:46.875 248 12712.60 -17.27 55178.62 88888.00 2008-09-04 21:01:47.000 248 12712.62 -17.23 55178.62 88888.00 2008-09-04 21:01:47.125 248 12712.67 -17.20 55178.65 88888.00 2008-09-04 21:01:47.250 248 12712.65 -17.23 55178.68 88888.00 2008-09-04 21:01:47.375 248 12712.70 -17.15 55178.70 88888.00 2008-09-04 21:01:47.500 248 12712.75 -17.12 55178.68 88888.00 2008-09-04 21:01:47.625 248 12712.73 -17.15 55178.65 88888.00 2008-09-04 21:01:47.750 248 12712.75 -17.20 55178.62 88888.00 2008-09-04 21:01:47.875 248 12712.75 -17.15 55178.65 88888.00 2008-09-04 21:01:48.000 248 12712.80 -17.10 55178.65 88888.00 2008-09-04 21:01:48.125 248 12712.85 -17.10 55178.68 88888.00 2008-09-04 21:01:48.250 248 12712.77 -17.18 55178.65 88888.00 2008-09-04 21:01:48.375 248 12712.75 -17.18 55178.62 88888.00 2008-09-04 21:01:48.500 248 12712.77 -17.15 55178.65 88888.00 2008-09-04 21:01:48.625 248 12712.80 -17.10 55178.68 88888.00 2008-09-04 21:01:48.750 248 12712.83 -17.07 55178.70 88888.00 2008-09-04 21:01:48.875 248 12712.80 -17.12 55178.68 88888.00 2008-09-04 21:01:49.000 248 12712.80 -17.15 55178.65 88888.00 2008-09-04 21:01:49.125 248 12712.85 -17.10 55178.68 88888.00 2008-09-04 21:01:49.250 248 12712.75 -17.12 55178.68 88888.00 2008-09-04 21:01:49.375 248 12712.77 -17.10 55178.68 88888.00 2008-09-04 21:01:49.500 248 12712.88 -17.10 55178.68 88888.00 2008-09-04 21:01:49.625 248 12712.85 -17.05 55178.68 88888.00 2008-09-04 21:01:49.750 248 12712.80 -17.10 55178.65 88888.00 2008-09-04 21:01:49.875 248 12712.77 -17.10 55178.60 88888.00 2008-09-04 21:01:50.000 248 12712.83 -17.07 55178.60 88888.00 2008-09-04 21:01:50.125 248 12712.83 -17.07 55178.62 88888.00 2008-09-04 21:01:50.250 248 12712.80 -17.10 55178.65 88888.00 2008-09-04 21:01:50.375 248 12712.83 -17.07 55178.62 88888.00 2008-09-04 21:01:50.500 248 12712.83 -17.02 55178.65 88888.00 2008-09-04 21:01:50.625 248 12712.83 -17.05 55178.65 88888.00 2008-09-04 21:01:50.750 248 12712.88 -17.07 55178.62 88888.00 2008-09-04 21:01:50.875 248 12712.98 -17.02 55178.65 88888.00 2008-09-04 21:01:51.000 248 12712.90 -17.05 55178.62 88888.00 2008-09-04 21:01:51.125 248 12712.85 -17.07 55178.62 88888.00 2008-09-04 21:01:51.250 248 12712.83 -17.02 55178.62 88888.00 2008-09-04 21:01:51.375 248 12712.80 -17.02 55178.65 88888.00 2008-09-04 21:01:51.500 248 12712.77 -17.05 55178.62 88888.00 2008-09-04 21:01:51.625 248 12712.77 -17.07 55178.65 88888.00 2008-09-04 21:01:51.750 248 12712.85 -17.05 55178.68 88888.00 2008-09-04 21:01:51.875 248 12712.98 -16.93 55178.70 88888.00 2008-09-04 21:01:52.000 248 12712.95 -16.93 55178.68 88888.00 2008-09-04 21:01:52.125 248 12712.88 -16.98 55178.65 88888.00 2008-09-04 21:01:52.250 248 12712.77 -17.02 55178.65 88888.00 2008-09-04 21:01:52.375 248 12712.83 -16.98 55178.65 88888.00 2008-09-04 21:01:52.500 248 12712.88 -16.95 55178.70 88888.00 2008-09-04 21:01:52.625 248 12712.88 -16.95 55178.68 88888.00 2008-09-04 21:01:52.750 248 12712.77 -16.93 55178.70 88888.00 2008-09-04 21:01:52.875 248 12712.77 -16.90 55178.70 88888.00 2008-09-04 21:01:53.000 248 12712.83 -16.93 55178.68 88888.00 2008-09-04 21:01:53.125 248 12712.85 -16.95 55178.68 88888.00 2008-09-04 21:01:53.250 248 12712.85 -17.02 55178.70 88888.00 2008-09-04 21:01:53.375 248 12712.88 -17.02 55178.65 88888.00 2008-09-04 21:01:53.500 248 12712.83 -17.02 55178.68 88888.00 2008-09-04 21:01:53.625 248 12712.90 -16.90 55178.72 88888.00 2008-09-04 21:01:53.750 248 12712.88 -16.88 55178.70 88888.00 2008-09-04 21:01:53.875 248 12712.83 -16.95 55178.70 88888.00 2008-09-04 21:01:54.000 248 12712.88 -16.95 55178.70 88888.00 2008-09-04 21:01:54.125 248 12712.92 -16.93 55178.70 88888.00 2008-09-04 21:01:54.250 248 12712.90 -16.95 55178.65 88888.00 2008-09-04 21:01:54.375 248 12712.95 -16.95 55178.68 88888.00 2008-09-04 21:01:54.500 248 12712.98 -16.90 55178.68 88888.00 2008-09-04 21:01:54.625 248 12712.98 -16.88 55178.70 88888.00 2008-09-04 21:01:54.750 248 12713.00 -16.88 55178.70 88888.00 2008-09-04 21:01:54.875 248 12713.02 -16.85 55178.72 88888.00 2008-09-04 21:01:55.000 248 12713.02 -16.85 55178.75 88888.00 2008-09-04 21:01:55.125 248 12713.00 -16.85 55178.70 88888.00 2008-09-04 21:01:55.250 248 12713.00 -16.88 55178.68 88888.00 2008-09-04 21:01:55.375 248 12713.00 -16.88 55178.68 88888.00 2008-09-04 21:01:55.500 248 12713.00 -16.85 55178.75 88888.00 2008-09-04 21:01:55.625 248 12712.98 -16.82 55178.72 88888.00 2008-09-04 21:01:55.750 248 12712.95 -16.82 55178.72 88888.00 2008-09-04 21:01:55.875 248 12712.98 -16.85 55178.75 88888.00 2008-09-04 21:01:56.000 248 12713.00 -16.82 55178.75 88888.00 2008-09-04 21:01:56.125 248 12713.00 -16.85 55178.72 88888.00 2008-09-04 21:01:56.250 248 12712.92 -16.90 55178.70 88888.00 2008-09-04 21:01:56.375 248 12712.90 -16.85 55178.70 88888.00 2008-09-04 21:01:56.500 248 12713.00 -16.80 55178.72 88888.00 2008-09-04 21:01:56.625 248 12712.95 -16.82 55178.72 88888.00 2008-09-04 21:01:56.750 248 12712.95 -16.80 55178.72 88888.00 2008-09-04 21:01:56.875 248 12713.08 -16.75 55178.75 88888.00 2008-09-04 21:01:57.000 248 12713.05 -16.80 55178.70 88888.00 2008-09-04 21:01:57.125 248 12713.00 -16.80 55178.72 88888.00 2008-09-04 21:01:57.250 248 12712.95 -16.85 55178.72 88888.00 2008-09-04 21:01:57.375 248 12712.95 -16.85 55178.72 88888.00 2008-09-04 21:01:57.500 248 12713.00 -16.82 55178.72 88888.00 2008-09-04 21:01:57.625 248 12712.98 -16.80 55178.75 88888.00 2008-09-04 21:01:57.750 248 12712.95 -16.77 55178.78 88888.00 2008-09-04 21:01:57.875 248 12712.95 -16.80 55178.75 88888.00 2008-09-04 21:01:58.000 248 12712.95 -16.80 55178.75 88888.00 2008-09-04 21:01:58.125 248 12712.95 -16.82 55178.72 88888.00 2008-09-04 21:01:58.250 248 12712.95 -16.82 55178.75 88888.00 2008-09-04 21:01:58.375 248 12712.92 -16.80 55178.78 88888.00 2008-09-04 21:01:58.500 248 12712.83 -16.80 55178.75 88888.00 2008-09-04 21:01:58.625 248 12712.85 -16.77 55178.75 88888.00 2008-09-04 21:01:58.750 248 12712.88 -16.77 55178.78 88888.00 2008-09-04 21:01:58.875 248 12712.88 -16.77 55178.78 88888.00 2008-09-04 21:01:59.000 248 12712.85 -16.77 55178.75 88888.00 2008-09-04 21:01:59.125 248 12712.83 -16.82 55178.75 88888.00 2008-09-04 21:01:59.250 248 12712.88 -16.80 55178.80 88888.00 2008-09-04 21:01:59.375 248 12713.00 -16.73 55178.82 88888.00 2008-09-04 21:01:59.500 248 12713.05 -16.70 55178.78 88888.00 2008-09-04 21:01:59.625 248 12713.05 -16.73 55178.80 88888.00 2008-09-04 21:01:59.750 248 12713.00 -16.77 55178.82 88888.00 2008-09-04 21:01:59.875 248 12712.92 -16.77 55178.82 88888.00 2008-09-04 21:02:00.000 248 12712.85 -16.77 55178.80 88888.00 2008-09-04 21:02:00.125 248 12712.88 -16.77 55178.78 88888.00 2008-09-04 21:02:00.250 248 12712.90 -16.77 55178.78 88888.00 2008-09-04 21:02:00.375 248 12712.92 -16.77 55178.78 88888.00 2008-09-04 21:02:00.500 248 12712.88 -16.75 55178.75 88888.00 2008-09-04 21:02:00.625 248 12712.85 -16.75 55178.78 88888.00 2008-09-04 21:02:00.750 248 12712.88 -16.73 55178.80 88888.00 2008-09-04 21:02:00.875 248 12712.85 -16.73 55178.78 88888.00 2008-09-04 21:02:01.000 248 12712.80 -16.73 55178.80 88888.00 2008-09-04 21:02:01.125 248 12712.83 -16.75 55178.80 88888.00 2008-09-04 21:02:01.250 248 12712.80 -16.77 55178.82 88888.00 2008-09-04 21:02:01.375 248 12712.85 -16.75 55178.85 88888.00 2008-09-04 21:02:01.500 248 12712.85 -16.73 55178.82 88888.00 2008-09-04 21:02:01.625 248 12712.83 -16.75 55178.88 88888.00 2008-09-04 21:02:01.750 248 12712.85 -16.73 55178.88 88888.00 2008-09-04 21:02:01.875 248 12712.80 -16.70 55178.85 88888.00 2008-09-04 21:02:02.000 248 12712.77 -16.65 55178.88 88888.00 2008-09-04 21:02:02.125 248 12712.77 -16.68 55178.88 88888.00 2008-09-04 21:02:02.250 248 12712.80 -16.75 55178.90 88888.00 2008-09-04 21:02:02.375 248 12712.83 -16.73 55178.88 88888.00 2008-09-04 21:02:02.500 248 12712.77 -16.75 55178.88 88888.00 2008-09-04 21:02:02.625 248 12712.73 -16.70 55178.88 88888.00 2008-09-04 21:02:02.750 248 12712.70 -16.70 55178.85 88888.00 2008-09-04 21:02:02.875 248 12712.70 -16.65 55178.90 88888.00 2008-09-04 21:02:03.000 248 12712.70 -16.68 55178.85 88888.00 2008-09-04 21:02:03.125 248 12712.73 -16.75 55178.88 88888.00 2008-09-04 21:02:03.250 248 12712.77 -16.75 55178.90 88888.00 2008-09-04 21:02:03.375 248 12712.73 -16.75 55178.90 88888.00 2008-09-04 21:02:03.500 248 12712.67 -16.73 55178.88 88888.00 2008-09-04 21:02:03.625 248 12712.70 -16.70 55178.88 88888.00 2008-09-04 21:02:03.750 248 12712.80 -16.68 55178.90 88888.00 2008-09-04 21:02:03.875 248 12712.85 -16.70 55178.88 88888.00 2008-09-04 21:02:04.000 248 12712.85 -16.70 55178.88 88888.00 2008-09-04 21:02:04.125 248 12712.73 -16.73 55178.90 88888.00 2008-09-04 21:02:04.250 248 12712.62 -16.73 55178.95 88888.00 2008-09-04 21:02:04.375 248 12712.70 -16.73 55178.93 88888.00 2008-09-04 21:02:04.500 248 12712.75 -16.68 55178.97 88888.00 2008-09-04 21:02:04.625 248 12712.75 -16.65 55178.95 88888.00 2008-09-04 21:02:04.750 248 12712.73 -16.62 55178.97 88888.00 2008-09-04 21:02:04.875 248 12712.65 -16.65 55178.97 88888.00 2008-09-04 21:02:05.000 248 12712.58 -16.65 55178.97 88888.00 2008-09-04 21:02:05.125 248 12712.62 -16.65 55178.95 88888.00 2008-09-04 21:02:05.250 248 12712.67 -16.68 55178.93 88888.00 2008-09-04 21:02:05.375 248 12712.70 -16.68 55178.88 88888.00 2008-09-04 21:02:05.500 248 12712.65 -16.68 55178.90 88888.00 2008-09-04 21:02:05.625 248 12712.67 -16.65 55178.88 88888.00 2008-09-04 21:02:05.750 248 12712.67 -16.57 55178.90 88888.00 2008-09-04 21:02:05.875 248 12712.67 -16.62 55178.90 88888.00 2008-09-04 21:02:06.000 248 12712.73 -16.60 55178.93 88888.00 2008-09-04 21:02:06.125 248 12712.70 -16.65 55178.90 88888.00 2008-09-04 21:02:06.250 248 12712.60 -16.70 55178.93 88888.00 2008-09-04 21:02:06.375 248 12712.65 -16.60 55178.95 88888.00 2008-09-04 21:02:06.500 248 12712.62 -16.55 55178.93 88888.00 2008-09-04 21:02:06.625 248 12712.60 -16.62 55178.93 88888.00 2008-09-04 21:02:06.750 248 12712.65 -16.60 55178.93 88888.00 2008-09-04 21:02:06.875 248 12712.60 -16.62 55178.90 88888.00 2008-09-04 21:02:07.000 248 12712.52 -16.68 55178.85 88888.00 2008-09-04 21:02:07.125 248 12712.58 -16.60 55178.93 88888.00 2008-09-04 21:02:07.250 248 12712.65 -16.50 55179.00 88888.00 2008-09-04 21:02:07.375 248 12712.67 -16.55 55178.97 88888.00 2008-09-04 21:02:07.500 248 12712.67 -16.57 55178.97 88888.00 2008-09-04 21:02:07.625 248 12712.67 -16.52 55179.00 88888.00 2008-09-04 21:02:07.750 248 12712.67 -16.45 55179.00 88888.00 2008-09-04 21:02:07.875 248 12712.65 -16.48 55178.97 88888.00 2008-09-04 21:02:08.000 248 12712.58 -16.48 55178.97 88888.00 2008-09-04 21:02:08.125 248 12712.60 -16.50 55178.97 88888.00 2008-09-04 21:02:08.250 248 12712.67 -16.45 55178.95 88888.00 2008-09-04 21:02:08.375 248 12712.75 -16.45 55178.97 88888.00 2008-09-04 21:02:08.500 248 12712.75 -16.40 55178.97 88888.00 2008-09-04 21:02:08.625 248 12712.70 -16.40 55179.00 88888.00 2008-09-04 21:02:08.750 248 12712.65 -16.45 55179.00 88888.00 2008-09-04 21:02:08.875 248 12712.65 -16.45 55179.00 88888.00 2008-09-04 21:02:09.000 248 12712.65 -16.48 55178.95 88888.00 2008-09-04 21:02:09.125 248 12712.62 -16.43 55178.95 88888.00 2008-09-04 21:02:09.250 248 12712.50 -16.38 55178.95 88888.00 2008-09-04 21:02:09.375 248 12712.50 -16.40 55178.95 88888.00 2008-09-04 21:02:09.500 248 12712.55 -16.40 55178.97 88888.00 2008-09-04 21:02:09.625 248 12712.65 -16.35 55178.97 88888.00 2008-09-04 21:02:09.750 248 12712.73 -16.35 55179.00 88888.00 2008-09-04 21:02:09.875 248 12712.67 -16.35 55179.00 88888.00 2008-09-04 21:02:10.000 248 12712.65 -16.40 55178.97 88888.00 2008-09-04 21:02:10.125 248 12712.65 -16.40 55178.97 88888.00 2008-09-04 21:02:10.250 248 12712.65 -16.40 55178.95 88888.00 2008-09-04 21:02:10.375 248 12712.65 -16.40 55178.97 88888.00 2008-09-04 21:02:10.500 248 12712.67 -16.40 55179.03 88888.00 2008-09-04 21:02:10.625 248 12712.67 -16.35 55179.03 88888.00 2008-09-04 21:02:10.750 248 12712.62 -16.32 55179.03 88888.00 2008-09-04 21:02:10.875 248 12712.58 -16.35 55179.05 88888.00 2008-09-04 21:02:11.000 248 12712.58 -16.43 55179.03 88888.00 2008-09-04 21:02:11.125 248 12712.55 -16.43 55179.05 88888.00 2008-09-04 21:02:11.250 248 12712.65 -16.30 55179.05 88888.00 2008-09-04 21:02:11.375 248 12712.70 -16.27 55179.07 88888.00 2008-09-04 21:02:11.500 248 12712.70 -16.27 55179.07 88888.00 2008-09-04 21:02:11.625 248 12712.70 -16.32 55179.07 88888.00 2008-09-04 21:02:11.750 248 12712.67 -16.23 55179.05 88888.00 2008-09-04 21:02:11.875 248 12712.65 -16.18 55179.05 88888.00 2008-09-04 21:02:12.000 248 12712.60 -16.23 55179.05 88888.00 2008-09-04 21:02:12.125 248 12712.62 -16.27 55179.00 88888.00 2008-09-04 21:02:12.250 248 12712.67 -16.35 55179.03 88888.00 2008-09-04 21:02:12.375 248 12712.70 -16.25 55179.03 88888.00 2008-09-04 21:02:12.500 248 12712.70 -16.20 55179.03 88888.00 2008-09-04 21:02:12.625 248 12712.70 -16.23 55179.03 88888.00 2008-09-04 21:02:12.750 248 12712.65 -16.27 55179.03 88888.00 2008-09-04 21:02:12.875 248 12712.60 -16.23 55179.07 88888.00 2008-09-04 21:02:13.000 248 12712.58 -16.15 55179.07 88888.00 2008-09-04 21:02:13.125 248 12712.55 -16.18 55179.07 88888.00 2008-09-04 21:02:13.250 248 12712.52 -16.20 55179.10 88888.00 2008-09-04 21:02:13.375 248 12712.58 -16.23 55179.07 88888.00 2008-09-04 21:02:13.500 248 12712.62 -16.20 55179.07 88888.00 2008-09-04 21:02:13.625 248 12712.65 -16.18 55179.07 88888.00 2008-09-04 21:02:13.750 248 12712.73 -16.18 55179.12 88888.00 2008-09-04 21:02:13.875 248 12712.67 -16.20 55179.07 88888.00 2008-09-04 21:02:14.000 248 12712.60 -16.27 55179.05 88888.00 2008-09-04 21:02:14.125 248 12712.62 -16.30 55179.07 88888.00 2008-09-04 21:02:14.250 248 12712.60 -16.27 55179.07 88888.00 2008-09-04 21:02:14.375 248 12712.55 -16.27 55179.05 88888.00 2008-09-04 21:02:14.500 248 12712.55 -16.23 55179.07 88888.00 2008-09-04 21:02:14.625 248 12712.60 -16.15 55179.12 88888.00 2008-09-04 21:02:14.750 248 12712.70 -16.10 55179.15 88888.00 2008-09-04 21:02:14.875 248 12712.70 -16.10 55179.15 88888.00 2008-09-04 21:02:15.000 248 12712.62 -16.12 55179.12 88888.00 2008-09-04 21:02:15.125 248 12712.62 -16.15 55179.12 88888.00 2008-09-04 21:02:15.250 248 12712.52 -16.27 55179.07 88888.00 2008-09-04 21:02:15.375 248 12712.58 -16.20 55179.07 88888.00 2008-09-04 21:02:15.500 248 12712.67 -16.10 55179.15 88888.00 2008-09-04 21:02:15.625 248 12712.67 -16.18 55179.12 88888.00 2008-09-04 21:02:15.750 248 12712.62 -16.20 55179.12 88888.00 2008-09-04 21:02:15.875 248 12712.65 -16.18 55179.15 88888.00 2008-09-04 21:02:16.000 248 12712.65 -16.18 55179.15 88888.00 2008-09-04 21:02:16.125 248 12712.65 -16.20 55179.18 88888.00 2008-09-04 21:02:16.250 248 12712.67 -16.18 55179.18 88888.00 2008-09-04 21:02:16.375 248 12712.65 -16.10 55179.15 88888.00 2008-09-04 21:02:16.500 248 12712.60 -16.12 55179.18 88888.00 2008-09-04 21:02:16.625 248 12712.58 -16.15 55179.18 88888.00 2008-09-04 21:02:16.750 248 12712.55 -16.20 55179.18 88888.00 2008-09-04 21:02:16.875 248 12712.50 -16.15 55179.18 88888.00 2008-09-04 21:02:17.000 248 12712.52 -16.10 55179.18 88888.00 2008-09-04 21:02:17.125 248 12712.60 -16.07 55179.20 88888.00 2008-09-04 21:02:17.250 248 12712.58 -16.10 55179.18 88888.00 2008-09-04 21:02:17.375 248 12712.58 -16.12 55179.18 88888.00 2008-09-04 21:02:17.500 248 12712.60 -16.07 55179.20 88888.00 2008-09-04 21:02:17.625 248 12712.60 -16.10 55179.20 88888.00 2008-09-04 21:02:17.750 248 12712.62 -16.12 55179.20 88888.00 2008-09-04 21:02:17.875 248 12712.62 -16.15 55179.20 88888.00 2008-09-04 21:02:18.000 248 12712.60 -16.12 55179.20 88888.00 2008-09-04 21:02:18.125 248 12712.62 -16.12 55179.20 88888.00 2008-09-04 21:02:18.250 248 12712.67 -16.10 55179.20 88888.00 2008-09-04 21:02:18.375 248 12712.70 -16.05 55179.18 88888.00 2008-09-04 21:02:18.500 248 12712.65 -16.07 55179.20 88888.00 2008-09-04 21:02:18.625 248 12712.65 -16.07 55179.18 88888.00 2008-09-04 21:02:18.750 248 12712.62 -16.10 55179.20 88888.00 2008-09-04 21:02:18.875 248 12712.62 -16.07 55179.20 88888.00 2008-09-04 21:02:19.000 248 12712.67 -16.02 55179.20 88888.00 2008-09-04 21:02:19.125 248 12712.77 -15.97 55179.20 88888.00 2008-09-04 21:02:19.250 248 12712.67 -16.07 55179.18 88888.00 2008-09-04 21:02:19.375 248 12712.65 -16.07 55179.20 88888.00 2008-09-04 21:02:19.500 248 12712.60 -16.05 55179.20 88888.00 2008-09-04 21:02:19.625 248 12712.62 -16.05 55179.20 88888.00 2008-09-04 21:02:19.750 248 12712.73 -16.02 55179.20 88888.00 2008-09-04 21:02:19.875 248 12712.70 -16.02 55179.20 88888.00 2008-09-04 21:02:20.000 248 12712.65 -16.07 55179.18 88888.00 2008-09-04 21:02:20.125 248 12712.62 -16.05 55179.20 88888.00 2008-09-04 21:02:20.250 248 12712.58 -16.02 55179.25 88888.00 2008-09-04 21:02:20.375 248 12712.62 -16.02 55179.25 88888.00 2008-09-04 21:02:20.500 248 12712.58 -16.05 55179.28 88888.00 2008-09-04 21:02:20.625 248 12712.55 -16.10 55179.28 88888.00 2008-09-04 21:02:20.750 248 12712.55 -16.07 55179.25 88888.00 2008-09-04 21:02:20.875 248 12712.60 -16.05 55179.25 88888.00 2008-09-04 21:02:21.000 248 12712.60 -16.00 55179.28 88888.00 2008-09-04 21:02:21.125 248 12712.60 -16.00 55179.25 88888.00 2008-09-04 21:02:21.250 248 12712.55 -16.07 55179.20 88888.00 2008-09-04 21:02:21.375 248 12712.52 -16.10 55179.18 88888.00 2008-09-04 21:02:21.500 248 12712.58 -16.10 55179.20 88888.00 2008-09-04 21:02:21.625 248 12712.65 -16.02 55179.25 88888.00 2008-09-04 21:02:21.750 248 12712.70 -16.02 55179.22 88888.00 2008-09-04 21:02:21.875 248 12712.70 -16.05 55179.22 88888.00 2008-09-04 21:02:22.000 248 12712.70 -16.02 55179.20 88888.00 2008-09-04 21:02:22.125 248 12712.67 -16.00 55179.22 88888.00 2008-09-04 21:02:22.250 248 12712.60 -16.02 55179.25 88888.00 2008-09-04 21:02:22.375 248 12712.60 -16.00 55179.22 88888.00 2008-09-04 21:02:22.500 248 12712.65 -15.97 55179.28 88888.00 2008-09-04 21:02:22.625 248 12712.67 -16.00 55179.25 88888.00 2008-09-04 21:02:22.750 248 12712.62 -16.00 55179.28 88888.00 2008-09-04 21:02:22.875 248 12712.67 -15.95 55179.28 88888.00 2008-09-04 21:02:23.000 248 12712.70 -15.97 55179.25 88888.00 2008-09-04 21:02:23.125 248 12712.67 -16.05 55179.25 88888.00 2008-09-04 21:02:23.250 248 12712.70 -16.02 55179.28 88888.00 2008-09-04 21:02:23.375 248 12712.80 -15.93 55179.30 88888.00 2008-09-04 21:02:23.500 248 12712.80 -15.88 55179.32 88888.00 2008-09-04 21:02:23.625 248 12712.73 -15.95 55179.28 88888.00 2008-09-04 21:02:23.750 248 12712.67 -16.00 55179.28 88888.00 2008-09-04 21:02:23.875 248 12712.73 -15.93 55179.28 88888.00 2008-09-04 21:02:24.000 248 12712.67 -15.95 55179.28 88888.00 2008-09-04 21:02:24.125 248 12712.65 -15.97 55179.30 88888.00 2008-09-04 21:02:24.250 248 12712.65 -16.02 55179.25 88888.00 2008-09-04 21:02:24.375 248 12712.67 -15.97 55179.25 88888.00 2008-09-04 21:02:24.500 248 12712.67 -16.00 55179.25 88888.00 2008-09-04 21:02:24.625 248 12712.70 -15.97 55179.28 88888.00 2008-09-04 21:02:24.750 248 12712.70 -15.97 55179.30 88888.00 2008-09-04 21:02:24.875 248 12712.73 -15.90 55179.30 88888.00 2008-09-04 21:02:25.000 248 12712.83 -15.88 55179.32 88888.00 2008-09-04 21:02:25.125 248 12712.88 -15.88 55179.32 88888.00 2008-09-04 21:02:25.250 248 12712.88 -15.88 55179.30 88888.00 2008-09-04 21:02:25.375 248 12712.80 -15.90 55179.30 88888.00 2008-09-04 21:02:25.500 248 12712.75 -15.95 55179.30 88888.00 2008-09-04 21:02:25.625 248 12712.70 -15.95 55179.28 88888.00 2008-09-04 21:02:25.750 248 12712.70 -15.90 55179.32 88888.00 2008-09-04 21:02:25.875 248 12712.75 -15.90 55179.30 88888.00 2008-09-04 21:02:26.000 248 12712.77 -15.97 55179.25 88888.00 2008-09-04 21:02:26.125 248 12712.85 -15.97 55179.28 88888.00 2008-09-04 21:02:26.250 248 12712.85 -15.90 55179.32 88888.00 2008-09-04 21:02:26.375 248 12712.83 -15.88 55179.32 88888.00 2008-09-04 21:02:26.500 248 12712.73 -15.93 55179.30 88888.00 2008-09-04 21:02:26.625 248 12712.70 -15.90 55179.30 88888.00 2008-09-04 21:02:26.750 248 12712.80 -15.88 55179.35 88888.00 2008-09-04 21:02:26.875 248 12712.77 -16.00 55179.30 88888.00 2008-09-04 21:02:27.000 248 12712.70 -16.02 55179.30 88888.00 2008-09-04 21:02:27.125 248 12712.70 -15.97 55179.35 88888.00 2008-09-04 21:02:27.250 248 12712.73 -15.95 55179.32 88888.00 2008-09-04 21:02:27.375 248 12712.77 -15.93 55179.32 88888.00 2008-09-04 21:02:27.500 248 12712.83 -15.90 55179.32 88888.00 2008-09-04 21:02:27.625 248 12712.85 -15.88 55179.32 88888.00 2008-09-04 21:02:27.750 248 12712.83 -15.88 55179.32 88888.00 2008-09-04 21:02:27.875 248 12712.85 -15.90 55179.35 88888.00 2008-09-04 21:02:28.000 248 12712.77 -15.95 55179.30 88888.00 2008-09-04 21:02:28.125 248 12712.73 -15.97 55179.30 88888.00 2008-09-04 21:02:28.250 248 12712.77 -15.95 55179.30 88888.00 2008-09-04 21:02:28.375 248 12712.85 -15.88 55179.32 88888.00 2008-09-04 21:02:28.500 248 12712.88 -15.82 55179.32 88888.00 2008-09-04 21:02:28.625 248 12712.85 -15.85 55179.30 88888.00 2008-09-04 21:02:28.750 248 12712.83 -15.90 55179.32 88888.00 2008-09-04 21:02:28.875 248 12712.80 -15.95 55179.30 88888.00 2008-09-04 21:02:29.000 248 12712.73 -15.97 55179.25 88888.00 2008-09-04 21:02:29.125 248 12712.75 -15.93 55179.28 88888.00 2008-09-04 21:02:29.250 248 12712.83 -15.82 55179.30 88888.00 2008-09-04 21:02:29.375 248 12712.90 -15.80 55179.35 88888.00 2008-09-04 21:02:29.500 248 12712.90 -15.82 55179.30 88888.00 2008-09-04 21:02:29.625 248 12712.85 -15.85 55179.30 88888.00 2008-09-04 21:02:29.750 248 12712.83 -15.85 55179.30 88888.00 2008-09-04 21:02:29.875 248 12712.83 -15.85 55179.28 88888.00 2008-09-04 21:02:30.000 248 12712.90 -15.85 55179.28 88888.00 2008-09-04 21:02:30.125 248 12712.92 -15.85 55179.30 88888.00 2008-09-04 21:02:30.250 248 12712.90 -15.88 55179.28 88888.00 2008-09-04 21:02:30.375 248 12712.88 -15.88 55179.25 88888.00 2008-09-04 21:02:30.500 248 12712.88 -15.88 55179.22 88888.00 2008-09-04 21:02:30.625 248 12712.85 -15.85 55179.28 88888.00 2008-09-04 21:02:30.750 248 12712.88 -15.78 55179.35 88888.00 2008-09-04 21:02:30.875 248 12712.90 -15.88 55179.28 88888.00 2008-09-04 21:02:31.000 248 12712.85 -15.93 55179.25 88888.00 2008-09-04 21:02:31.125 248 12712.90 -15.93 55179.28 88888.00 2008-09-04 21:02:31.250 248 12712.88 -15.93 55179.30 88888.00 2008-09-04 21:02:31.375 248 12712.95 -15.90 55179.32 88888.00 2008-09-04 21:02:31.500 248 12712.92 -15.90 55179.32 88888.00 2008-09-04 21:02:31.625 248 12712.98 -15.88 55179.35 88888.00 2008-09-04 21:02:31.750 248 12712.95 -15.90 55179.32 88888.00 2008-09-04 21:02:31.875 248 12713.00 -15.88 55179.32 88888.00 2008-09-04 21:02:32.000 248 12713.02 -15.85 55179.32 88888.00 2008-09-04 21:02:32.125 248 12713.10 -15.85 55179.30 88888.00 2008-09-04 21:02:32.250 248 12713.12 -15.85 55179.32 88888.00 2008-09-04 21:02:32.375 248 12713.08 -15.88 55179.32 88888.00 2008-09-04 21:02:32.500 248 12713.08 -15.93 55179.30 88888.00 2008-09-04 21:02:32.625 248 12713.00 -15.93 55179.28 88888.00 2008-09-04 21:02:32.750 248 12712.98 -15.85 55179.28 88888.00 2008-09-04 21:02:32.875 248 12713.00 -15.82 55179.30 88888.00 2008-09-04 21:02:33.000 248 12713.08 -15.88 55179.28 88888.00 2008-09-04 21:02:33.125 248 12713.08 -15.88 55179.32 88888.00 2008-09-04 21:02:33.250 248 12713.17 -15.82 55179.32 88888.00 2008-09-04 21:02:33.375 248 12713.12 -15.82 55179.30 88888.00 2008-09-04 21:02:33.500 248 12713.02 -15.82 55179.32 88888.00 2008-09-04 21:02:33.625 248 12713.02 -15.82 55179.32 88888.00 2008-09-04 21:02:33.750 248 12713.10 -15.85 55179.35 88888.00 2008-09-04 21:02:33.875 248 12713.10 -15.90 55179.35 88888.00 2008-09-04 21:02:34.000 248 12713.10 -15.88 55179.32 88888.00 2008-09-04 21:02:34.125 248 12713.10 -15.85 55179.30 88888.00 2008-09-04 21:02:34.250 248 12713.08 -15.90 55179.30 88888.00 2008-09-04 21:02:34.375 248 12713.15 -15.93 55179.38 88888.00 2008-09-04 21:02:34.500 248 12713.15 -15.90 55179.40 88888.00 2008-09-04 21:02:34.625 248 12713.12 -15.88 55179.35 88888.00 2008-09-04 21:02:34.750 248 12713.10 -15.85 55179.35 88888.00 2008-09-04 21:02:34.875 248 12713.20 -15.82 55179.35 88888.00 2008-09-04 21:02:35.000 248 12713.17 -15.85 55179.30 88888.00 2008-09-04 21:02:35.125 248 12713.17 -15.93 55179.32 88888.00 2008-09-04 21:02:35.250 248 12713.17 -15.93 55179.32 88888.00 2008-09-04 21:02:35.375 248 12713.20 -15.82 55179.32 88888.00 2008-09-04 21:02:35.500 248 12713.20 -15.88 55179.32 88888.00 2008-09-04 21:02:35.625 248 12713.17 -15.90 55179.30 88888.00 2008-09-04 21:02:35.750 248 12713.12 -15.90 55179.30 88888.00 2008-09-04 21:02:35.875 248 12713.10 -15.93 55179.30 88888.00 2008-09-04 21:02:36.000 248 12713.05 -15.93 55179.30 88888.00 2008-09-04 21:02:36.125 248 12713.10 -15.82 55179.35 88888.00 2008-09-04 21:02:36.250 248 12713.12 -15.82 55179.35 88888.00 2008-09-04 21:02:36.375 248 12713.10 -15.90 55179.32 88888.00 2008-09-04 21:02:36.500 248 12713.05 -15.90 55179.32 88888.00 2008-09-04 21:02:36.625 248 12713.12 -15.90 55179.38 88888.00 2008-09-04 21:02:36.750 248 12713.20 -15.80 55179.38 88888.00 2008-09-04 21:02:36.875 248 12713.20 -15.80 55179.38 88888.00 2008-09-04 21:02:37.000 248 12713.17 -15.85 55179.38 88888.00 2008-09-04 21:02:37.125 248 12713.15 -15.80 55179.43 88888.00 2008-09-04 21:02:37.250 248 12713.12 -15.88 55179.40 88888.00 2008-09-04 21:02:37.375 248 12713.12 -15.80 55179.35 88888.00 2008-09-04 21:02:37.500 248 12713.12 -15.80 55179.38 88888.00 2008-09-04 21:02:37.625 248 12713.23 -15.85 55179.38 88888.00 2008-09-04 21:02:37.750 248 12713.30 -15.85 55179.38 88888.00 2008-09-04 21:02:37.875 248 12713.23 -15.88 55179.35 88888.00 2008-09-04 21:02:38.000 248 12713.20 -15.85 55179.38 88888.00 2008-09-04 21:02:38.125 248 12713.23 -15.85 55179.38 88888.00 2008-09-04 21:02:38.250 248 12713.25 -15.90 55179.38 88888.00 2008-09-04 21:02:38.375 248 12713.27 -15.82 55179.38 88888.00 2008-09-04 21:02:38.500 248 12713.30 -15.88 55179.35 88888.00 2008-09-04 21:02:38.625 248 12713.30 -15.85 55179.35 88888.00 2008-09-04 21:02:38.750 248 12713.27 -15.85 55179.32 88888.00 2008-09-04 21:02:38.875 248 12713.27 -15.85 55179.35 88888.00 2008-09-04 21:02:39.000 248 12713.30 -15.88 55179.30 88888.00 2008-09-04 21:02:39.125 248 12713.30 -15.90 55179.32 88888.00 2008-09-04 21:02:39.250 248 12713.33 -15.82 55179.40 88888.00 2008-09-04 21:02:39.375 248 12713.38 -15.78 55179.40 88888.00 2008-09-04 21:02:39.500 248 12713.30 -15.82 55179.40 88888.00 2008-09-04 21:02:39.625 248 12713.30 -15.93 55179.38 88888.00 2008-09-04 21:02:39.750 248 12713.30 -15.90 55179.32 88888.00 2008-09-04 21:02:39.875 248 12713.30 -15.85 55179.35 88888.00 2008-09-04 21:02:40.000 248 12713.33 -15.85 55179.38 88888.00 2008-09-04 21:02:40.125 248 12713.25 -15.88 55179.40 88888.00 2008-09-04 21:02:40.250 248 12713.25 -15.80 55179.43 88888.00 2008-09-04 21:02:40.375 248 12713.30 -15.80 55179.40 88888.00 2008-09-04 21:02:40.500 248 12713.33 -15.78 55179.40 88888.00 2008-09-04 21:02:40.625 248 12713.35 -15.80 55179.43 88888.00 2008-09-04 21:02:40.750 248 12713.33 -15.82 55179.43 88888.00 2008-09-04 21:02:40.875 248 12713.35 -15.85 55179.43 88888.00 2008-09-04 21:02:41.000 248 12713.35 -15.88 55179.40 88888.00 2008-09-04 21:02:41.125 248 12713.30 -15.90 55179.38 88888.00 2008-09-04 21:02:41.250 248 12713.27 -15.93 55179.40 88888.00 2008-09-04 21:02:41.375 248 12713.25 -15.88 55179.43 88888.00 2008-09-04 21:02:41.500 248 12713.35 -15.80 55179.43 88888.00 2008-09-04 21:02:41.625 248 12713.48 -15.78 55179.40 88888.00 2008-09-04 21:02:41.750 248 12713.48 -15.82 55179.40 88888.00 2008-09-04 21:02:41.875 248 12713.48 -15.80 55179.43 88888.00 2008-09-04 21:02:42.000 248 12713.50 -15.75 55179.45 88888.00 2008-09-04 21:02:42.125 248 12713.42 -15.78 55179.45 88888.00 2008-09-04 21:02:42.250 248 12713.35 -15.88 55179.43 88888.00 2008-09-04 21:02:42.375 248 12713.35 -15.85 55179.38 88888.00 2008-09-04 21:02:42.500 248 12713.35 -15.88 55179.38 88888.00 2008-09-04 21:02:42.625 248 12713.38 -15.88 55179.38 88888.00 2008-09-04 21:02:42.750 248 12713.45 -15.78 55179.43 88888.00 2008-09-04 21:02:42.875 248 12713.52 -15.72 55179.45 88888.00 2008-09-04 21:02:43.000 248 12713.55 -15.80 55179.43 88888.00 2008-09-04 21:02:43.125 248 12713.55 -15.78 55179.45 88888.00 2008-09-04 21:02:43.250 248 12713.42 -15.85 55179.43 88888.00 2008-09-04 21:02:43.375 248 12713.45 -15.82 55179.43 88888.00 2008-09-04 21:02:43.500 248 12713.48 -15.82 55179.43 88888.00 2008-09-04 21:02:43.625 248 12713.50 -15.78 55179.45 88888.00 2008-09-04 21:02:43.750 248 12713.55 -15.75 55179.47 88888.00 2008-09-04 21:02:43.875 248 12713.58 -15.78 55179.45 88888.00 2008-09-04 21:02:44.000 248 12713.50 -15.78 55179.47 88888.00 2008-09-04 21:02:44.125 248 12713.50 -15.75 55179.47 88888.00 2008-09-04 21:02:44.250 248 12713.40 -15.80 55179.45 88888.00 2008-09-04 21:02:44.375 248 12713.33 -15.82 55179.40 88888.00 2008-09-04 21:02:44.500 248 12713.33 -15.82 55179.43 88888.00 2008-09-04 21:02:44.625 248 12713.42 -15.78 55179.45 88888.00 2008-09-04 21:02:44.750 248 12713.42 -15.82 55179.40 88888.00 2008-09-04 21:02:44.875 248 12713.38 -15.88 55179.35 88888.00 2008-09-04 21:02:45.000 248 12713.42 -15.88 55179.38 88888.00 2008-09-04 21:02:45.125 248 12713.48 -15.85 55179.38 88888.00 2008-09-04 21:02:45.250 248 12713.40 -15.85 55179.38 88888.00 2008-09-04 21:02:45.375 248 12713.48 -15.82 55179.40 88888.00 2008-09-04 21:02:45.500 248 12713.52 -15.80 55179.43 88888.00 2008-09-04 21:02:45.625 248 12713.58 -15.78 55179.47 88888.00 2008-09-04 21:02:45.750 248 12713.52 -15.75 55179.45 88888.00 2008-09-04 21:02:45.875 248 12713.58 -15.72 55179.45 88888.00 2008-09-04 21:02:46.000 248 12713.58 -15.80 55179.43 88888.00 2008-09-04 21:02:46.125 248 12713.55 -15.82 55179.43 88888.00 2008-09-04 21:02:46.250 248 12713.45 -15.82 55179.38 88888.00 2008-09-04 21:02:46.375 248 12713.50 -15.78 55179.43 88888.00 2008-09-04 21:02:46.500 248 12713.55 -15.75 55179.43 88888.00 2008-09-04 21:02:46.625 248 12713.52 -15.78 55179.40 88888.00 2008-09-04 21:02:46.750 248 12713.58 -15.75 55179.40 88888.00 2008-09-04 21:02:46.875 248 12713.52 -15.82 55179.38 88888.00 2008-09-04 21:02:47.000 248 12713.52 -15.85 55179.40 88888.00 2008-09-04 21:02:47.125 248 12713.58 -15.80 55179.45 88888.00 2008-09-04 21:02:47.250 248 12713.58 -15.78 55179.45 88888.00 2008-09-04 21:02:47.375 248 12713.58 -15.75 55179.43 88888.00 2008-09-04 21:02:47.500 248 12713.55 -15.80 55179.35 88888.00 2008-09-04 21:02:47.625 248 12713.58 -15.80 55179.35 88888.00 2008-09-04 21:02:47.750 248 12713.55 -15.82 55179.38 88888.00 2008-09-04 21:02:47.875 248 12713.55 -15.80 55179.32 88888.00 2008-09-04 21:02:48.000 248 12713.60 -15.78 55179.38 88888.00 2008-09-04 21:02:48.125 248 12713.62 -15.78 55179.40 88888.00 2008-09-04 21:02:48.250 248 12713.52 -15.80 55179.35 88888.00 2008-09-04 21:02:48.375 248 12713.55 -15.75 55179.40 88888.00 2008-09-04 21:02:48.500 248 12713.62 -15.72 55179.40 88888.00 2008-09-04 21:02:48.625 248 12713.62 -15.78 55179.38 88888.00 2008-09-04 21:02:48.750 248 12713.65 -15.75 55179.40 88888.00 2008-09-04 21:02:48.875 248 12713.62 -15.72 55179.38 88888.00 2008-09-04 21:02:49.000 248 12713.62 -15.75 55179.32 88888.00 2008-09-04 21:02:49.125 248 12713.67 -15.75 55179.43 88888.00 2008-09-04 21:02:49.250 248 12713.73 -15.70 55179.45 88888.00 2008-09-04 21:02:49.375 248 12713.70 -15.72 55179.43 88888.00 2008-09-04 21:02:49.500 248 12713.62 -15.82 55179.43 88888.00 2008-09-04 21:02:49.625 248 12713.58 -15.82 55179.43 88888.00 2008-09-04 21:02:49.750 248 12713.58 -15.80 55179.45 88888.00 2008-09-04 21:02:49.875 248 12713.58 -15.75 55179.45 88888.00 2008-09-04 21:02:50.000 248 12713.55 -15.75 55179.45 88888.00 2008-09-04 21:02:50.125 248 12713.58 -15.80 55179.40 88888.00 2008-09-04 21:02:50.250 248 12713.58 -15.80 55179.40 88888.00 2008-09-04 21:02:50.375 248 12713.67 -15.75 55179.40 88888.00 2008-09-04 21:02:50.500 248 12713.65 -15.75 55179.40 88888.00 2008-09-04 21:02:50.625 248 12713.73 -15.72 55179.43 88888.00 2008-09-04 21:02:50.750 248 12713.75 -15.82 55179.43 88888.00 2008-09-04 21:02:50.875 248 12713.67 -15.88 55179.40 88888.00 2008-09-04 21:02:51.000 248 12713.62 -15.88 55179.38 88888.00 2008-09-04 21:02:51.125 248 12713.67 -15.82 55179.40 88888.00 2008-09-04 21:02:51.250 248 12713.67 -15.82 55179.38 88888.00 2008-09-04 21:02:51.375 248 12713.70 -15.78 55179.38 88888.00 2008-09-04 21:02:51.500 248 12713.62 -15.80 55179.35 88888.00 2008-09-04 21:02:51.625 248 12713.62 -15.85 55179.38 88888.00 2008-09-04 21:02:51.750 248 12713.60 -15.82 55179.38 88888.00 2008-09-04 21:02:51.875 248 12713.62 -15.85 55179.38 88888.00 2008-09-04 21:02:52.000 248 12713.67 -15.80 55179.38 88888.00 2008-09-04 21:02:52.125 248 12713.75 -15.85 55179.40 88888.00 2008-09-04 21:02:52.250 248 12713.73 -15.78 55179.43 88888.00 2008-09-04 21:02:52.375 248 12713.77 -15.80 55179.43 88888.00 2008-09-04 21:02:52.500 248 12713.77 -15.80 55179.40 88888.00 2008-09-04 21:02:52.625 248 12713.83 -15.82 55179.40 88888.00 2008-09-04 21:02:52.750 248 12713.80 -15.82 55179.35 88888.00 2008-09-04 21:02:52.875 248 12713.67 -15.88 55179.35 88888.00 2008-09-04 21:02:53.000 248 12713.60 -15.88 55179.35 88888.00 2008-09-04 21:02:53.125 248 12713.67 -15.85 55179.38 88888.00 2008-09-04 21:02:53.250 248 12713.70 -15.88 55179.40 88888.00 2008-09-04 21:02:53.375 248 12713.73 -15.88 55179.40 88888.00 2008-09-04 21:02:53.500 248 12713.73 -15.82 55179.40 88888.00 2008-09-04 21:02:53.625 248 12713.73 -15.90 55179.40 88888.00 2008-09-04 21:02:53.750 248 12713.73 -15.93 55179.43 88888.00 2008-09-04 21:02:53.875 248 12713.75 -15.88 55179.40 88888.00 2008-09-04 21:02:54.000 248 12713.75 -15.85 55179.40 88888.00 2008-09-04 21:02:54.125 248 12713.73 -15.88 55179.43 88888.00 2008-09-04 21:02:54.250 248 12713.70 -15.88 55179.40 88888.00 2008-09-04 21:02:54.375 248 12713.75 -15.82 55179.35 88888.00 2008-09-04 21:02:54.500 248 12713.75 -15.82 55179.38 88888.00 2008-09-04 21:02:54.625 248 12713.67 -15.90 55179.38 88888.00 2008-09-04 21:02:54.750 248 12713.67 -15.88 55179.35 88888.00 2008-09-04 21:02:54.875 248 12713.75 -15.82 55179.40 88888.00 2008-09-04 21:02:55.000 248 12713.73 -15.88 55179.35 88888.00 2008-09-04 21:02:55.125 248 12713.70 -15.90 55179.38 88888.00 2008-09-04 21:02:55.250 248 12713.77 -15.88 55179.45 88888.00 2008-09-04 21:02:55.375 248 12713.83 -15.85 55179.43 88888.00 2008-09-04 21:02:55.500 248 12713.77 -15.90 55179.40 88888.00 2008-09-04 21:02:55.625 248 12713.77 -15.93 55179.40 88888.00 2008-09-04 21:02:55.750 248 12713.85 -15.90 55179.40 88888.00 2008-09-04 21:02:55.875 248 12713.88 -15.88 55179.43 88888.00 2008-09-04 21:02:56.000 248 12713.88 -15.90 55179.40 88888.00 2008-09-04 21:02:56.125 248 12713.88 -15.85 55179.38 88888.00 2008-09-04 21:02:56.250 248 12713.90 -15.85 55179.40 88888.00 2008-09-04 21:02:56.375 248 12713.88 -15.88 55179.40 88888.00 2008-09-04 21:02:56.500 248 12713.77 -15.93 55179.40 88888.00 2008-09-04 21:02:56.625 248 12713.75 -15.93 55179.43 88888.00 2008-09-04 21:02:56.750 248 12713.80 -15.90 55179.40 88888.00 2008-09-04 21:02:56.875 248 12713.83 -15.88 55179.45 88888.00 2008-09-04 21:02:57.000 248 12713.83 -15.88 55179.45 88888.00 2008-09-04 21:02:57.125 248 12713.83 -15.93 55179.43 88888.00 2008-09-04 21:02:57.250 248 12713.83 -15.90 55179.43 88888.00 2008-09-04 21:02:57.375 248 12713.85 -15.85 55179.43 88888.00 2008-09-04 21:02:57.500 248 12713.80 -15.82 55179.47 88888.00 2008-09-04 21:02:57.625 248 12713.80 -15.85 55179.45 88888.00 2008-09-04 21:02:57.750 248 12713.85 -15.85 55179.43 88888.00 2008-09-04 21:02:57.875 248 12713.77 -15.90 55179.40 88888.00 2008-09-04 21:02:58.000 248 12713.80 -15.93 55179.38 88888.00 2008-09-04 21:02:58.125 248 12713.88 -15.93 55179.38 88888.00 2008-09-04 21:02:58.250 248 12713.88 -15.97 55179.45 88888.00 2008-09-04 21:02:58.375 248 12713.88 -15.97 55179.45 88888.00 2008-09-04 21:02:58.500 248 12713.85 -15.95 55179.45 88888.00 2008-09-04 21:02:58.625 248 12713.85 -15.97 55179.43 88888.00 2008-09-04 21:02:58.750 248 12713.90 -15.95 55179.43 88888.00 2008-09-04 21:02:58.875 248 12714.00 -15.90 55179.47 88888.00 2008-09-04 21:02:59.000 248 12714.05 -15.88 55179.45 88888.00 2008-09-04 21:02:59.125 248 12714.08 -15.88 55179.43 88888.00 2008-09-04 21:02:59.250 248 12714.00 -15.93 55179.43 88888.00 2008-09-04 21:02:59.375 248 12714.00 -15.95 55179.40 88888.00 2008-09-04 21:02:59.500 248 12713.98 -15.95 55179.40 88888.00 2008-09-04 21:02:59.625 248 12714.05 -15.88 55179.45 88888.00 2008-09-04 21:02:59.750 248 12714.10 -15.85 55179.47 88888.00 2008-09-04 21:02:59.875 248 12714.02 -15.90 55179.43 88888.00 2008-09-04 21:03:00.000 248 12714.00 -15.95 55179.43 88888.00 2008-09-04 21:03:00.125 248 12714.05 -15.93 55179.45 88888.00 2008-09-04 21:03:00.250 248 12714.02 -15.90 55179.47 88888.00 2008-09-04 21:03:00.375 248 12714.10 -15.80 55179.47 88888.00 2008-09-04 21:03:00.500 248 12714.12 -15.88 55179.47 88888.00 2008-09-04 21:03:00.625 248 12714.12 -15.95 55179.45 88888.00 2008-09-04 21:03:00.750 248 12714.12 -15.90 55179.45 88888.00 2008-09-04 21:03:00.875 248 12714.12 -15.93 55179.43 88888.00 2008-09-04 21:03:01.000 248 12714.08 -15.97 55179.43 88888.00 2008-09-04 21:03:01.125 248 12714.10 -15.97 55179.47 88888.00 2008-09-04 21:03:01.250 248 12714.15 -15.93 55179.47 88888.00 2008-09-04 21:03:01.375 248 12714.15 -15.93 55179.45 88888.00 2008-09-04 21:03:01.500 248 12714.12 -15.95 55179.45 88888.00 2008-09-04 21:03:01.625 248 12714.15 -15.93 55179.45 88888.00 2008-09-04 21:03:01.750 248 12714.12 -15.95 55179.45 88888.00 2008-09-04 21:03:01.875 248 12714.10 -15.97 55179.43 88888.00 2008-09-04 21:03:02.000 248 12714.08 -15.95 55179.40 88888.00 2008-09-04 21:03:02.125 248 12714.15 -15.95 55179.43 88888.00 2008-09-04 21:03:02.250 248 12714.23 -15.93 55179.45 88888.00 2008-09-04 21:03:02.375 248 12714.27 -15.93 55179.45 88888.00 2008-09-04 21:03:02.500 248 12714.20 -15.97 55179.45 88888.00 2008-09-04 21:03:02.625 248 12714.20 -15.97 55179.45 88888.00 2008-09-04 21:03:02.750 248 12714.23 -15.95 55179.43 88888.00 2008-09-04 21:03:02.875 248 12714.27 -15.90 55179.47 88888.00 2008-09-04 21:03:03.000 248 12714.27 -15.90 55179.45 88888.00 2008-09-04 21:03:03.125 248 12714.27 -15.93 55179.45 88888.00 2008-09-04 21:03:03.250 248 12714.25 -15.95 55179.45 88888.00 2008-09-04 21:03:03.375 248 12714.33 -15.93 55179.45 88888.00 2008-09-04 21:03:03.500 248 12714.38 -15.85 55179.50 88888.00 2008-09-04 21:03:03.625 248 12714.38 -15.88 55179.50 88888.00 2008-09-04 21:03:03.750 248 12714.30 -15.93 55179.45 88888.00 2008-09-04 21:03:03.875 248 12714.27 -15.95 55179.45 88888.00 2008-09-04 21:03:04.000 248 12714.33 -15.95 55179.45 88888.00 2008-09-04 21:03:04.125 248 12714.35 -15.93 55179.47 88888.00 2008-09-04 21:03:04.250 248 12714.30 -15.95 55179.45 88888.00 2008-09-04 21:03:04.375 248 12714.27 -16.00 55179.45 88888.00 2008-09-04 21:03:04.500 248 12714.25 -16.02 55179.45 88888.00 2008-09-04 21:03:04.625 248 12714.27 -15.97 55179.50 88888.00 2008-09-04 21:03:04.750 248 12714.25 -15.97 55179.50 88888.00 2008-09-04 21:03:04.875 248 12714.23 -15.95 55179.47 88888.00 2008-09-04 21:03:05.000 248 12714.25 -15.90 55179.50 88888.00 2008-09-04 21:03:05.125 248 12714.25 -15.97 55179.53 88888.00 2008-09-04 21:03:05.250 248 12714.17 -16.02 55179.50 88888.00 2008-09-04 21:03:05.375 248 12714.20 -16.02 55179.50 88888.00 2008-09-04 21:03:05.500 248 12714.27 -15.97 55179.53 88888.00 2008-09-04 21:03:05.625 248 12714.27 -15.95 55179.50 88888.00 2008-09-04 21:03:05.750 248 12714.30 -15.95 55179.53 88888.00 2008-09-04 21:03:05.875 248 12714.33 -15.97 55179.50 88888.00 2008-09-04 21:03:06.000 248 12714.30 -16.00 55179.45 88888.00 2008-09-04 21:03:06.125 248 12714.27 -16.00 55179.45 88888.00 2008-09-04 21:03:06.250 248 12714.27 -16.02 55179.45 88888.00 2008-09-04 21:03:06.375 248 12714.25 -16.02 55179.43 88888.00 2008-09-04 21:03:06.500 248 12714.25 -16.07 55179.40 88888.00 2008-09-04 21:03:06.625 248 12714.30 -16.05 55179.43 88888.00 2008-09-04 21:03:06.750 248 12714.27 -16.02 55179.47 88888.00 2008-09-04 21:03:06.875 248 12714.33 -15.97 55179.50 88888.00 2008-09-04 21:03:07.000 248 12714.40 -15.97 55179.47 88888.00 2008-09-04 21:03:07.125 248 12714.40 -15.95 55179.50 88888.00 2008-09-04 21:03:07.250 248 12714.33 -15.97 55179.47 88888.00 2008-09-04 21:03:07.375 248 12714.25 -16.00 55179.50 88888.00 2008-09-04 21:03:07.500 248 12714.25 -15.97 55179.53 88888.00 2008-09-04 21:03:07.625 248 12714.33 -16.00 55179.53 88888.00 2008-09-04 21:03:07.750 248 12714.35 -16.00 55179.50 88888.00 2008-09-04 21:03:07.875 248 12714.35 -16.00 55179.47 88888.00 2008-09-04 21:03:08.000 248 12714.38 -15.97 55179.50 88888.00 2008-09-04 21:03:08.125 248 12714.35 -16.00 55179.50 88888.00 2008-09-04 21:03:08.250 248 12714.38 -16.02 55179.50 88888.00 2008-09-04 21:03:08.375 248 12714.35 -16.02 55179.47 88888.00 2008-09-04 21:03:08.500 248 12714.33 -16.00 55179.50 88888.00 2008-09-04 21:03:08.625 248 12714.25 -16.05 55179.53 88888.00 2008-09-04 21:03:08.750 248 12714.25 -16.02 55179.50 88888.00 2008-09-04 21:03:08.875 248 12714.30 -16.00 55179.53 88888.00 2008-09-04 21:03:09.000 248 12714.30 -16.00 55179.53 88888.00 2008-09-04 21:03:09.125 248 12714.30 -16.00 55179.50 88888.00 2008-09-04 21:03:09.250 248 12714.27 -16.07 55179.47 88888.00 2008-09-04 21:03:09.375 248 12714.33 -16.02 55179.50 88888.00 2008-09-04 21:03:09.500 248 12714.27 -16.07 55179.50 88888.00 2008-09-04 21:03:09.625 248 12714.23 -16.10 55179.50 88888.00 2008-09-04 21:03:09.750 248 12714.25 -16.07 55179.50 88888.00 2008-09-04 21:03:09.875 248 12714.27 -16.07 55179.53 88888.00 2008-09-04 21:03:10.000 248 12714.30 -16.02 55179.50 88888.00 2008-09-04 21:03:10.125 248 12714.23 -16.10 55179.50 88888.00 2008-09-04 21:03:10.250 248 12714.25 -16.10 55179.53 88888.00 2008-09-04 21:03:10.375 248 12714.33 -16.07 55179.50 88888.00 2008-09-04 21:03:10.500 248 12714.30 -16.07 55179.50 88888.00 2008-09-04 21:03:10.625 248 12714.30 -16.10 55179.50 88888.00 2008-09-04 21:03:10.750 248 12714.27 -16.12 55179.53 88888.00 2008-09-04 21:03:10.875 248 12714.25 -16.18 55179.50 88888.00 2008-09-04 21:03:11.000 248 12714.27 -16.15 55179.50 88888.00 2008-09-04 21:03:11.125 248 12714.35 -16.07 55179.53 88888.00 2008-09-04 21:03:11.250 248 12714.40 -16.02 55179.57 88888.00 2008-09-04 21:03:11.375 248 12714.35 -16.05 55179.53 88888.00 2008-09-04 21:03:11.500 248 12714.27 -16.10 55179.50 88888.00 2008-09-04 21:03:11.625 248 12714.27 -16.12 55179.53 88888.00 2008-09-04 21:03:11.750 248 12714.35 -16.05 55179.55 88888.00 2008-09-04 21:03:11.875 248 12714.33 -16.02 55179.53 88888.00 2008-09-04 21:03:12.000 248 12714.23 -16.10 55179.50 88888.00 2008-09-04 21:03:12.125 248 12714.20 -16.15 55179.55 88888.00 2008-09-04 21:03:12.250 248 12714.25 -16.15 55179.57 88888.00 2008-09-04 21:03:12.375 248 12714.35 -16.07 55179.60 88888.00 2008-09-04 21:03:12.500 248 12714.38 -16.07 55179.55 88888.00 2008-09-04 21:03:12.625 248 12714.35 -16.07 55179.55 88888.00 2008-09-04 21:03:12.750 248 12714.33 -16.12 55179.53 88888.00 2008-09-04 21:03:12.875 248 12714.35 -16.07 55179.57 88888.00 2008-09-04 21:03:13.000 248 12714.40 -16.07 55179.55 88888.00 2008-09-04 21:03:13.125 248 12714.35 -16.07 55179.53 88888.00 2008-09-04 21:03:13.250 248 12714.27 -16.12 55179.53 88888.00 2008-09-04 21:03:13.375 248 12714.27 -16.12 55179.55 88888.00 2008-09-04 21:03:13.500 248 12714.23 -16.18 55179.57 88888.00 2008-09-04 21:03:13.625 248 12714.20 -16.15 55179.55 88888.00 2008-09-04 21:03:13.750 248 12714.20 -16.12 55179.55 88888.00 2008-09-04 21:03:13.875 248 12714.23 -16.05 55179.60 88888.00 2008-09-04 21:03:14.000 248 12714.30 -16.02 55179.57 88888.00 2008-09-04 21:03:14.125 248 12714.35 -16.07 55179.57 88888.00 2008-09-04 21:03:14.250 248 12714.30 -16.07 55179.57 88888.00 2008-09-04 21:03:14.375 248 12714.33 -16.02 55179.57 88888.00 2008-09-04 21:03:14.500 248 12714.30 -16.05 55179.55 88888.00 2008-09-04 21:03:14.625 248 12714.23 -16.18 55179.50 88888.00 2008-09-04 21:03:14.750 248 12714.20 -16.15 55179.55 88888.00 2008-09-04 21:03:14.875 248 12714.23 -16.10 55179.55 88888.00 2008-09-04 21:03:15.000 248 12714.23 -16.15 55179.55 88888.00 2008-09-04 21:03:15.125 248 12714.20 -16.15 55179.57 88888.00 2008-09-04 21:03:15.250 248 12714.20 -16.18 55179.57 88888.00 2008-09-04 21:03:15.375 248 12714.23 -16.15 55179.53 88888.00 2008-09-04 21:03:15.500 248 12714.27 -16.12 55179.53 88888.00 2008-09-04 21:03:15.625 248 12714.23 -16.10 55179.57 88888.00 2008-09-04 21:03:15.750 248 12714.15 -16.07 55179.60 88888.00 2008-09-04 21:03:15.875 248 12714.17 -16.15 55179.60 88888.00 2008-09-04 21:03:16.000 248 12714.30 -16.12 55179.62 88888.00 2008-09-04 21:03:16.125 248 12714.35 -16.15 55179.62 88888.00 2008-09-04 21:03:16.250 248 12714.35 -16.10 55179.65 88888.00 2008-09-04 21:03:16.375 248 12714.30 -16.15 55179.62 88888.00 2008-09-04 21:03:16.500 248 12714.30 -16.18 55179.60 88888.00 2008-09-04 21:03:16.625 248 12714.35 -16.07 55179.65 88888.00 2008-09-04 21:03:16.750 248 12714.35 -16.05 55179.62 88888.00 2008-09-04 21:03:16.875 248 12714.33 -16.15 55179.57 88888.00 2008-09-04 21:03:17.000 248 12714.30 -16.23 55179.55 88888.00 2008-09-04 21:03:17.125 248 12714.25 -16.20 55179.57 88888.00 2008-09-04 21:03:17.250 248 12714.17 -16.20 55179.55 88888.00 2008-09-04 21:03:17.375 248 12714.12 -16.23 55179.53 88888.00 2008-09-04 21:03:17.500 248 12714.17 -16.18 55179.55 88888.00 2008-09-04 21:03:17.625 248 12714.20 -16.12 55179.57 88888.00 2008-09-04 21:03:17.750 248 12714.20 -16.12 55179.55 88888.00 2008-09-04 21:03:17.875 248 12714.23 -16.10 55179.55 88888.00 2008-09-04 21:03:18.000 248 12714.20 -16.12 55179.55 88888.00 2008-09-04 21:03:18.125 248 12714.20 -16.12 55179.57 88888.00 2008-09-04 21:03:18.250 248 12714.27 -16.10 55179.55 88888.00 2008-09-04 21:03:18.375 248 12714.30 -16.15 55179.53 88888.00 2008-09-04 21:03:18.500 248 12714.25 -16.20 55179.53 88888.00 2008-09-04 21:03:18.625 248 12714.25 -16.12 55179.55 88888.00 2008-09-04 21:03:18.750 248 12714.30 -16.07 55179.60 88888.00 2008-09-04 21:03:18.875 248 12714.25 -16.15 55179.55 88888.00 2008-09-04 21:03:19.000 248 12714.20 -16.18 55179.55 88888.00 2008-09-04 21:03:19.125 248 12714.17 -16.18 55179.53 88888.00 2008-09-04 21:03:19.250 248 12714.12 -16.18 55179.53 88888.00 2008-09-04 21:03:19.375 248 12714.23 -16.12 55179.55 88888.00 2008-09-04 21:03:19.500 248 12714.30 -16.12 55179.60 88888.00 2008-09-04 21:03:19.625 248 12714.38 -16.10 55179.57 88888.00 2008-09-04 21:03:19.750 248 12714.42 -16.10 55179.60 88888.00 2008-09-04 21:03:19.875 248 12714.48 -16.10 55179.60 88888.00 2008-09-04 21:03:20.000 248 12714.42 -16.15 55179.60 88888.00 2008-09-04 21:03:20.125 248 12714.40 -16.12 55179.65 88888.00 2008-09-04 21:03:20.250 248 12714.33 -16.15 55179.60 88888.00 2008-09-04 21:03:20.375 248 12714.30 -16.20 55179.53 88888.00 2008-09-04 21:03:20.500 248 12714.35 -16.20 55179.53 88888.00 2008-09-04 21:03:20.625 248 12714.38 -16.12 55179.57 88888.00 2008-09-04 21:03:20.750 248 12714.38 -16.12 55179.57 88888.00 2008-09-04 21:03:20.875 248 12714.35 -16.15 55179.55 88888.00 2008-09-04 21:03:21.000 248 12714.33 -16.18 55179.50 88888.00 2008-09-04 21:03:21.125 248 12714.30 -16.18 55179.53 88888.00 2008-09-04 21:03:21.250 248 12714.30 -16.12 55179.53 88888.00 2008-09-04 21:03:21.375 248 12714.38 -16.10 55179.55 88888.00 2008-09-04 21:03:21.500 248 12714.40 -16.15 55179.53 88888.00 2008-09-04 21:03:21.625 248 12714.38 -16.12 55179.55 88888.00 2008-09-04 21:03:21.750 248 12714.38 -16.12 55179.55 88888.00 2008-09-04 21:03:21.875 248 12714.42 -16.12 55179.53 88888.00 2008-09-04 21:03:22.000 248 12714.45 -16.18 55179.50 88888.00 2008-09-04 21:03:22.125 248 12714.33 -16.20 55179.43 88888.00 2008-09-04 21:03:22.250 248 12714.30 -16.15 55179.53 88888.00 2008-09-04 21:03:22.375 248 12714.42 -16.10 55179.57 88888.00 2008-09-04 21:03:22.500 248 12714.38 -16.20 55179.55 88888.00 2008-09-04 21:03:22.625 248 12714.33 -16.23 55179.53 88888.00 2008-09-04 21:03:22.750 248 12714.40 -16.12 55179.55 88888.00 2008-09-04 21:03:22.875 248 12714.42 -16.05 55179.55 88888.00 2008-09-04 21:03:23.000 248 12714.45 -16.05 55179.55 88888.00 2008-09-04 21:03:23.125 248 12714.48 -16.10 55179.53 88888.00 2008-09-04 21:03:23.250 248 12714.40 -16.15 55179.53 88888.00 2008-09-04 21:03:23.375 248 12714.38 -16.12 55179.50 88888.00 2008-09-04 21:03:23.500 248 12714.38 -16.12 55179.55 88888.00 2008-09-04 21:03:23.625 248 12714.40 -16.12 55179.55 88888.00 2008-09-04 21:03:23.750 248 12714.38 -16.07 55179.55 88888.00 2008-09-04 21:03:23.875 248 12714.35 -16.15 55179.55 88888.00 2008-09-04 21:03:24.000 248 12714.40 -16.12 55179.55 88888.00 2008-09-04 21:03:24.125 248 12714.40 -16.12 55179.55 88888.00 2008-09-04 21:03:24.250 248 12714.30 -16.18 55179.55 88888.00 2008-09-04 21:03:24.375 248 12714.23 -16.18 55179.53 88888.00 2008-09-04 21:03:24.500 248 12714.23 -16.20 55179.53 88888.00 2008-09-04 21:03:24.625 248 12714.33 -16.20 55179.53 88888.00 2008-09-04 21:03:24.750 248 12714.33 -16.18 55179.53 88888.00 2008-09-04 21:03:24.875 248 12714.27 -16.23 55179.50 88888.00 2008-09-04 21:03:25.000 248 12714.30 -16.15 55179.50 88888.00 2008-09-04 21:03:25.125 248 12714.38 -16.05 55179.55 88888.00 2008-09-04 21:03:25.250 248 12714.38 -16.12 55179.55 88888.00 2008-09-04 21:03:25.375 248 12714.38 -16.18 55179.55 88888.00 2008-09-04 21:03:25.500 248 12714.33 -16.12 55179.62 88888.00 2008-09-04 21:03:25.625 248 12714.35 -16.12 55179.62 88888.00 2008-09-04 21:03:25.750 248 12714.38 -16.15 55179.60 88888.00 2008-09-04 21:03:25.875 248 12714.40 -16.12 55179.57 88888.00 2008-09-04 21:03:26.000 248 12714.40 -16.15 55179.55 88888.00 2008-09-04 21:03:26.125 248 12714.35 -16.15 55179.53 88888.00 2008-09-04 21:03:26.250 248 12714.33 -16.15 55179.53 88888.00 2008-09-04 21:03:26.375 248 12714.40 -16.12 55179.53 88888.00 2008-09-04 21:03:26.500 248 12714.38 -16.12 55179.55 88888.00 2008-09-04 21:03:26.625 248 12714.35 -16.15 55179.53 88888.00 2008-09-04 21:03:26.750 248 12714.42 -16.15 55179.55 88888.00 2008-09-04 21:03:26.875 248 12714.40 -16.20 55179.47 88888.00 2008-09-04 21:03:27.000 248 12714.40 -16.18 55179.50 88888.00 2008-09-04 21:03:27.125 248 12714.38 -16.18 55179.55 88888.00 2008-09-04 21:03:27.250 248 12714.38 -16.18 55179.53 88888.00 2008-09-04 21:03:27.375 248 12714.40 -16.18 55179.55 88888.00 2008-09-04 21:03:27.500 248 12714.42 -16.18 55179.55 88888.00 2008-09-04 21:03:27.625 248 12714.40 -16.15 55179.57 88888.00 2008-09-04 21:03:27.750 248 12714.38 -16.18 55179.57 88888.00 2008-09-04 21:03:27.875 248 12714.40 -16.23 55179.57 88888.00 2008-09-04 21:03:28.000 248 12714.45 -16.18 55179.55 88888.00 2008-09-04 21:03:28.125 248 12714.45 -16.18 55179.55 88888.00 2008-09-04 21:03:28.250 248 12714.38 -16.18 55179.60 88888.00 2008-09-04 21:03:28.375 248 12714.38 -16.12 55179.60 88888.00 2008-09-04 21:03:28.500 248 12714.33 -16.20 55179.57 88888.00 2008-09-04 21:03:28.625 248 12714.38 -16.18 55179.55 88888.00 2008-09-04 21:03:28.750 248 12714.42 -16.12 55179.57 88888.00 2008-09-04 21:03:28.875 248 12714.40 -16.15 55179.60 88888.00 2008-09-04 21:03:29.000 248 12714.35 -16.18 55179.57 88888.00 2008-09-04 21:03:29.125 248 12714.35 -16.18 55179.60 88888.00 2008-09-04 21:03:29.250 248 12714.38 -16.12 55179.62 88888.00 2008-09-04 21:03:29.375 248 12714.40 -16.12 55179.62 88888.00 2008-09-04 21:03:29.500 248 12714.45 -16.15 55179.57 88888.00 2008-09-04 21:03:29.625 248 12714.35 -16.15 55179.55 88888.00 2008-09-04 21:03:29.750 248 12714.35 -16.18 55179.55 88888.00 2008-09-04 21:03:29.875 248 12714.35 -16.18 55179.55 88888.00 2008-09-04 21:03:30.000 248 12714.35 -16.20 55179.55 88888.00 2008-09-04 21:03:30.125 248 12714.33 -16.20 55179.57 88888.00 2008-09-04 21:03:30.250 248 12714.33 -16.15 55179.55 88888.00 2008-09-04 21:03:30.375 248 12714.27 -16.12 55179.55 88888.00 2008-09-04 21:03:30.500 248 12714.27 -16.10 55179.55 88888.00 2008-09-04 21:03:30.625 248 12714.35 -16.10 55179.57 88888.00 2008-09-04 21:03:30.750 248 12714.38 -16.12 55179.57 88888.00 2008-09-04 21:03:30.875 248 12714.40 -16.12 55179.60 88888.00 2008-09-04 21:03:31.000 248 12714.38 -16.05 55179.62 88888.00 2008-09-04 21:03:31.125 248 12714.35 -16.07 55179.62 88888.00 2008-09-04 21:03:31.250 248 12714.33 -16.12 55179.60 88888.00 2008-09-04 21:03:31.375 248 12714.40 -16.07 55179.60 88888.00 2008-09-04 21:03:31.500 248 12714.38 -16.12 55179.60 88888.00 2008-09-04 21:03:31.625 248 12714.33 -16.18 55179.55 88888.00 2008-09-04 21:03:31.750 248 12714.35 -16.18 55179.57 88888.00 2008-09-04 21:03:31.875 248 12714.42 -16.15 55179.60 88888.00 2008-09-04 21:03:32.000 248 12714.45 -16.18 55179.55 88888.00 2008-09-04 21:03:32.125 248 12714.42 -16.18 55179.57 88888.00 2008-09-04 21:03:32.250 248 12714.45 -16.10 55179.62 88888.00 2008-09-04 21:03:32.375 248 12714.42 -16.07 55179.60 88888.00 2008-09-04 21:03:32.500 248 12714.35 -16.15 55179.60 88888.00 2008-09-04 21:03:32.625 248 12714.40 -16.18 55179.60 88888.00 2008-09-04 21:03:32.750 248 12714.42 -16.20 55179.57 88888.00 2008-09-04 21:03:32.875 248 12714.38 -16.20 55179.60 88888.00 2008-09-04 21:03:33.000 248 12714.33 -16.15 55179.57 88888.00 2008-09-04 21:03:33.125 248 12714.30 -16.15 55179.57 88888.00 2008-09-04 21:03:33.250 248 12714.30 -16.23 55179.57 88888.00 2008-09-04 21:03:33.375 248 12714.33 -16.25 55179.55 88888.00 2008-09-04 21:03:33.500 248 12714.35 -16.23 55179.53 88888.00 2008-09-04 21:03:33.625 248 12714.38 -16.18 55179.53 88888.00 2008-09-04 21:03:33.750 248 12714.38 -16.18 55179.53 88888.00 2008-09-04 21:03:33.875 248 12714.38 -16.20 55179.57 88888.00 2008-09-04 21:03:34.000 248 12714.35 -16.15 55179.62 88888.00 2008-09-04 21:03:34.125 248 12714.35 -16.18 55179.65 88888.00 2008-09-04 21:03:34.250 248 12714.40 -16.23 55179.62 88888.00 2008-09-04 21:03:34.375 248 12714.45 -16.23 55179.57 88888.00 2008-09-04 21:03:34.500 248 12714.42 -16.27 55179.57 88888.00 2008-09-04 21:03:34.625 248 12714.40 -16.25 55179.60 88888.00 2008-09-04 21:03:34.750 248 12714.48 -16.20 55179.60 88888.00 2008-09-04 21:03:34.875 248 12714.45 -16.20 55179.60 88888.00 2008-09-04 21:03:35.000 248 12714.45 -16.20 55179.60 88888.00 2008-09-04 21:03:35.125 248 12714.45 -16.23 55179.62 88888.00 2008-09-04 21:03:35.250 248 12714.48 -16.23 55179.60 88888.00 2008-09-04 21:03:35.375 248 12714.55 -16.12 55179.62 88888.00 2008-09-04 21:03:35.500 248 12714.58 -16.12 55179.62 88888.00 2008-09-04 21:03:35.625 248 12714.55 -16.23 55179.60 88888.00 2008-09-04 21:03:35.750 248 12714.52 -16.23 55179.62 88888.00 2008-09-04 21:03:35.875 248 12714.62 -16.15 55179.62 88888.00 2008-09-04 21:03:36.000 248 12714.58 -16.18 55179.62 88888.00 2008-09-04 21:03:36.125 248 12714.52 -16.18 55179.65 88888.00 2008-09-04 21:03:36.250 248 12714.58 -16.18 55179.65 88888.00 2008-09-04 21:03:36.375 248 12714.55 -16.15 55179.62 88888.00 2008-09-04 21:03:36.500 248 12714.42 -16.18 55179.65 88888.00 2008-09-04 21:03:36.625 248 12714.40 -16.20 55179.65 88888.00 2008-09-04 21:03:36.750 248 12714.40 -16.23 55179.62 88888.00 2008-09-04 21:03:36.875 248 12714.42 -16.23 55179.62 88888.00 2008-09-04 21:03:37.000 248 12714.42 -16.23 55179.62 88888.00 2008-09-04 21:03:37.125 248 12714.45 -16.20 55179.65 88888.00 2008-09-04 21:03:37.250 248 12714.48 -16.30 55179.65 88888.00 2008-09-04 21:03:37.375 248 12714.52 -16.27 55179.60 88888.00 2008-09-04 21:03:37.500 248 12714.52 -16.25 55179.68 88888.00 2008-09-04 21:03:37.625 248 12714.50 -16.25 55179.65 88888.00 2008-09-04 21:03:37.750 248 12714.45 -16.18 55179.70 88888.00 2008-09-04 21:03:37.875 248 12714.52 -16.12 55179.70 88888.00 2008-09-04 21:03:38.000 248 12714.55 -16.15 55179.65 88888.00 2008-09-04 21:03:38.125 248 12714.55 -16.23 55179.65 88888.00 2008-09-04 21:03:38.250 248 12714.60 -16.20 55179.65 88888.00 2008-09-04 21:03:38.375 248 12714.50 -16.30 55179.60 88888.00 2008-09-04 21:03:38.500 248 12714.40 -16.32 55179.60 88888.00 2008-09-04 21:03:38.625 248 12714.38 -16.32 55179.65 88888.00 2008-09-04 21:03:38.750 248 12714.38 -16.30 55179.62 88888.00 2008-09-04 21:03:38.875 248 12714.45 -16.27 55179.65 88888.00 2008-09-04 21:03:39.000 248 12714.45 -16.30 55179.65 88888.00 2008-09-04 21:03:39.125 248 12714.45 -16.32 55179.65 88888.00 2008-09-04 21:03:39.250 248 12714.40 -16.38 55179.60 88888.00 2008-09-04 21:03:39.375 248 12714.40 -16.32 55179.57 88888.00 2008-09-04 21:03:39.500 248 12714.42 -16.27 55179.62 88888.00 2008-09-04 21:03:39.625 248 12714.45 -16.27 55179.65 88888.00 2008-09-04 21:03:39.750 248 12714.42 -16.27 55179.65 88888.00 2008-09-04 21:03:39.875 248 12714.38 -16.32 55179.60 88888.00 2008-09-04 21:03:40.000 248 12714.38 -16.32 55179.60 88888.00 2008-09-04 21:03:40.125 248 12714.35 -16.35 55179.60 88888.00 2008-09-04 21:03:40.250 248 12714.38 -16.32 55179.62 88888.00 2008-09-04 21:03:40.375 248 12714.42 -16.27 55179.62 88888.00 2008-09-04 21:03:40.500 248 12714.45 -16.27 55179.65 88888.00 2008-09-04 21:03:40.625 248 12714.45 -16.30 55179.65 88888.00 2008-09-04 21:03:40.750 248 12714.40 -16.38 55179.62 88888.00 2008-09-04 21:03:40.875 248 12714.40 -16.40 55179.65 88888.00 2008-09-04 21:03:41.000 248 12714.45 -16.38 55179.62 88888.00 2008-09-04 21:03:41.125 248 12714.48 -16.35 55179.68 88888.00 2008-09-04 21:03:41.250 248 12714.42 -16.35 55179.68 88888.00 2008-09-04 21:03:41.375 248 12714.42 -16.38 55179.68 88888.00 2008-09-04 21:03:41.500 248 12714.40 -16.45 55179.65 88888.00 2008-09-04 21:03:41.625 248 12714.38 -16.45 55179.65 88888.00 2008-09-04 21:03:41.750 248 12714.48 -16.40 55179.65 88888.00 2008-09-04 21:03:41.875 248 12714.52 -16.35 55179.68 88888.00 2008-09-04 21:03:42.000 248 12714.48 -16.38 55179.70 88888.00 2008-09-04 21:03:42.125 248 12714.48 -16.38 55179.68 88888.00 2008-09-04 21:03:42.250 248 12714.50 -16.35 55179.68 88888.00 2008-09-04 21:03:42.375 248 12714.50 -16.35 55179.65 88888.00 2008-09-04 21:03:42.500 248 12714.45 -16.35 55179.70 88888.00 2008-09-04 21:03:42.625 248 12714.40 -16.38 55179.65 88888.00 2008-09-04 21:03:42.750 248 12714.42 -16.45 55179.62 88888.00 2008-09-04 21:03:42.875 248 12714.50 -16.43 55179.68 88888.00 2008-09-04 21:03:43.000 248 12714.48 -16.50 55179.65 88888.00 2008-09-04 21:03:43.125 248 12714.38 -16.48 55179.68 88888.00 2008-09-04 21:03:43.250 248 12714.40 -16.43 55179.70 88888.00 2008-09-04 21:03:43.375 248 12714.50 -16.43 55179.68 88888.00 2008-09-04 21:03:43.500 248 12714.50 -16.43 55179.70 88888.00 2008-09-04 21:03:43.625 248 12714.42 -16.48 55179.68 88888.00 2008-09-04 21:03:43.750 248 12714.38 -16.48 55179.72 88888.00 2008-09-04 21:03:43.875 248 12714.48 -16.40 55179.75 88888.00 2008-09-04 21:03:44.000 248 12714.55 -16.40 55179.72 88888.00 2008-09-04 21:03:44.125 248 12714.50 -16.38 55179.70 88888.00 2008-09-04 21:03:44.250 248 12714.42 -16.48 55179.70 88888.00 2008-09-04 21:03:44.375 248 12714.40 -16.48 55179.68 88888.00 2008-09-04 21:03:44.500 248 12714.38 -16.48 55179.72 88888.00 2008-09-04 21:03:44.625 248 12714.40 -16.48 55179.75 88888.00 2008-09-04 21:03:44.750 248 12714.48 -16.40 55179.75 88888.00 2008-09-04 21:03:44.875 248 12714.42 -16.38 55179.72 88888.00 2008-09-04 21:03:45.000 248 12714.38 -16.45 55179.72 88888.00 2008-09-04 21:03:45.125 248 12714.38 -16.52 55179.72 88888.00 2008-09-04 21:03:45.250 248 12714.42 -16.52 55179.80 88888.00 2008-09-04 21:03:45.375 248 12714.45 -16.48 55179.72 88888.00 2008-09-04 21:03:45.500 248 12714.40 -16.45 55179.72 88888.00 2008-09-04 21:03:45.625 248 12714.40 -16.40 55179.75 88888.00 2008-09-04 21:03:45.750 248 12714.42 -16.50 55179.75 88888.00 2008-09-04 21:03:45.875 248 12714.40 -16.50 55179.75 88888.00 2008-09-04 21:03:46.000 248 12714.40 -16.50 55179.75 88888.00 2008-09-04 21:03:46.125 248 12714.40 -16.50 55179.75 88888.00 2008-09-04 21:03:46.250 248 12714.38 -16.55 55179.75 88888.00 2008-09-04 21:03:46.375 248 12714.42 -16.48 55179.78 88888.00 2008-09-04 21:03:46.500 248 12714.42 -16.48 55179.78 88888.00 2008-09-04 21:03:46.625 248 12714.40 -16.55 55179.75 88888.00 2008-09-04 21:03:46.750 248 12714.38 -16.52 55179.72 88888.00 2008-09-04 21:03:46.875 248 12714.45 -16.50 55179.75 88888.00 2008-09-04 21:03:47.000 248 12714.45 -16.52 55179.75 88888.00 2008-09-04 21:03:47.125 248 12714.40 -16.52 55179.78 88888.00 2008-09-04 21:03:47.250 248 12714.35 -16.55 55179.75 88888.00 2008-09-04 21:03:47.375 248 12714.35 -16.55 55179.72 88888.00 2008-09-04 21:03:47.500 248 12714.38 -16.48 55179.72 88888.00 2008-09-04 21:03:47.625 248 12714.40 -16.50 55179.80 88888.00 2008-09-04 21:03:47.750 248 12714.42 -16.45 55179.80 88888.00 2008-09-04 21:03:47.875 248 12714.45 -16.40 55179.80 88888.00 2008-09-04 21:03:48.000 248 12714.45 -16.50 55179.78 88888.00 2008-09-04 21:03:48.125 248 12714.40 -16.57 55179.70 88888.00 2008-09-04 21:03:48.250 248 12714.38 -16.57 55179.72 88888.00 2008-09-04 21:03:48.375 248 12714.40 -16.57 55179.75 88888.00 2008-09-04 21:03:48.500 248 12714.38 -16.57 55179.72 88888.00 2008-09-04 21:03:48.625 248 12714.38 -16.55 55179.72 88888.00 2008-09-04 21:03:48.750 248 12714.42 -16.55 55179.72 88888.00 2008-09-04 21:03:48.875 248 12714.45 -16.57 55179.75 88888.00 2008-09-04 21:03:49.000 248 12714.50 -16.52 55179.75 88888.00 2008-09-04 21:03:49.125 248 12714.52 -16.45 55179.78 88888.00 2008-09-04 21:03:49.250 248 12714.45 -16.55 55179.75 88888.00 2008-09-04 21:03:49.375 248 12714.45 -16.55 55179.78 88888.00 2008-09-04 21:03:49.500 248 12714.50 -16.50 55179.78 88888.00 2008-09-04 21:03:49.625 248 12714.55 -16.50 55179.78 88888.00 2008-09-04 21:03:49.750 248 12714.55 -16.52 55179.75 88888.00 2008-09-04 21:03:49.875 248 12714.52 -16.52 55179.75 88888.00 2008-09-04 21:03:50.000 248 12714.52 -16.57 55179.72 88888.00 2008-09-04 21:03:50.125 248 12714.50 -16.62 55179.72 88888.00 2008-09-04 21:03:50.250 248 12714.45 -16.62 55179.72 88888.00 2008-09-04 21:03:50.375 248 12714.50 -16.57 55179.78 88888.00 2008-09-04 21:03:50.500 248 12714.62 -16.55 55179.78 88888.00 2008-09-04 21:03:50.625 248 12714.65 -16.57 55179.80 88888.00 2008-09-04 21:03:50.750 248 12714.62 -16.57 55179.80 88888.00 2008-09-04 21:03:50.875 248 12714.58 -16.60 55179.78 88888.00 2008-09-04 21:03:51.000 248 12714.55 -16.60 55179.78 88888.00 2008-09-04 21:03:51.125 248 12714.58 -16.57 55179.75 88888.00 2008-09-04 21:03:51.250 248 12714.50 -16.60 55179.72 88888.00 2008-09-04 21:03:51.375 248 12714.40 -16.57 55179.75 88888.00 2008-09-04 21:03:51.500 248 12714.48 -16.57 55179.75 88888.00 2008-09-04 21:03:51.625 248 12714.48 -16.60 55179.75 88888.00 2008-09-04 21:03:51.750 248 12714.45 -16.60 55179.78 88888.00 2008-09-04 21:03:51.875 248 12714.50 -16.60 55179.75 88888.00 2008-09-04 21:03:52.000 248 12714.48 -16.62 55179.72 88888.00 2008-09-04 21:03:52.125 248 12714.40 -16.60 55179.72 88888.00 2008-09-04 21:03:52.250 248 12714.42 -16.57 55179.75 88888.00 2008-09-04 21:03:52.375 248 12714.55 -16.55 55179.78 88888.00 2008-09-04 21:03:52.500 248 12714.55 -16.60 55179.78 88888.00 2008-09-04 21:03:52.625 248 12714.50 -16.60 55179.78 88888.00 2008-09-04 21:03:52.750 248 12714.58 -16.55 55179.75 88888.00 2008-09-04 21:03:52.875 248 12714.60 -16.55 55179.78 88888.00 2008-09-04 21:03:53.000 248 12714.55 -16.60 55179.75 88888.00 2008-09-04 21:03:53.125 248 12714.58 -16.62 55179.78 88888.00 2008-09-04 21:03:53.250 248 12714.50 -16.65 55179.80 88888.00 2008-09-04 21:03:53.375 248 12714.50 -16.60 55179.75 88888.00 2008-09-04 21:03:53.500 248 12714.48 -16.62 55179.75 88888.00 2008-09-04 21:03:53.625 248 12714.48 -16.65 55179.75 88888.00 2008-09-04 21:03:53.750 248 12714.45 -16.65 55179.75 88888.00 2008-09-04 21:03:53.875 248 12714.45 -16.62 55179.75 88888.00 2008-09-04 21:03:54.000 248 12714.52 -16.57 55179.75 88888.00 2008-09-04 21:03:54.125 248 12714.48 -16.57 55179.78 88888.00 2008-09-04 21:03:54.250 248 12714.42 -16.62 55179.78 88888.00 2008-09-04 21:03:54.375 248 12714.42 -16.60 55179.75 88888.00 2008-09-04 21:03:54.500 248 12714.48 -16.62 55179.72 88888.00 2008-09-04 21:03:54.625 248 12714.45 -16.65 55179.72 88888.00 2008-09-04 21:03:54.750 248 12714.52 -16.65 55179.75 88888.00 2008-09-04 21:03:54.875 248 12714.58 -16.57 55179.78 88888.00 2008-09-04 21:03:55.000 248 12714.60 -16.57 55179.78 88888.00 2008-09-04 21:03:55.125 248 12714.58 -16.62 55179.78 88888.00 2008-09-04 21:03:55.250 248 12714.52 -16.65 55179.75 88888.00 2008-09-04 21:03:55.375 248 12714.50 -16.65 55179.78 88888.00 2008-09-04 21:03:55.500 248 12714.48 -16.60 55179.78 88888.00 2008-09-04 21:03:55.625 248 12714.50 -16.55 55179.78 88888.00 2008-09-04 21:03:55.750 248 12714.48 -16.62 55179.80 88888.00 2008-09-04 21:03:55.875 248 12714.48 -16.68 55179.80 88888.00 2008-09-04 21:03:56.000 248 12714.48 -16.62 55179.78 88888.00 2008-09-04 21:03:56.125 248 12714.52 -16.62 55179.75 88888.00 2008-09-04 21:03:56.250 248 12714.60 -16.65 55179.80 88888.00 2008-09-04 21:03:56.375 248 12714.60 -16.65 55179.80 88888.00 2008-09-04 21:03:56.500 248 12714.55 -16.65 55179.80 88888.00 2008-09-04 21:03:56.625 248 12714.58 -16.62 55179.78 88888.00 2008-09-04 21:03:56.750 248 12714.58 -16.60 55179.78 88888.00 2008-09-04 21:03:56.875 248 12714.60 -16.62 55179.80 88888.00 2008-09-04 21:03:57.000 248 12714.65 -16.60 55179.78 88888.00 2008-09-04 21:03:57.125 248 12714.65 -16.60 55179.80 88888.00 2008-09-04 21:03:57.250 248 12714.62 -16.68 55179.80 88888.00 2008-09-04 21:03:57.375 248 12714.60 -16.65 55179.78 88888.00 2008-09-04 21:03:57.500 248 12714.55 -16.65 55179.80 88888.00 2008-09-04 21:03:57.625 248 12714.50 -16.65 55179.78 88888.00 2008-09-04 21:03:57.750 248 12714.52 -16.73 55179.72 88888.00 2008-09-04 21:03:57.875 248 12714.55 -16.68 55179.78 88888.00 2008-09-04 21:03:58.000 248 12714.58 -16.65 55179.80 88888.00 2008-09-04 21:03:58.125 248 12714.60 -16.68 55179.85 88888.00 2008-09-04 21:03:58.250 248 12714.48 -16.68 55179.80 88888.00 2008-09-04 21:03:58.375 248 12714.55 -16.65 55179.80 88888.00 2008-09-04 21:03:58.500 248 12714.52 -16.65 55179.82 88888.00 2008-09-04 21:03:58.625 248 12714.52 -16.65 55179.82 88888.00 2008-09-04 21:03:58.750 248 12714.50 -16.62 55179.80 88888.00 2008-09-04 21:03:58.875 248 12714.50 -16.57 55179.82 88888.00 2008-09-04 21:03:59.000 248 12714.52 -16.60 55179.80 88888.00 2008-09-04 21:03:59.125 248 12714.48 -16.65 55179.80 88888.00 2008-09-04 21:03:59.250 248 12714.42 -16.65 55179.82 88888.00 2008-09-04 21:03:59.375 248 12714.50 -16.60 55179.88 88888.00 2008-09-04 21:03:59.500 248 12714.55 -16.55 55179.85 88888.00 2008-09-04 21:03:59.625 248 12714.50 -16.60 55179.82 88888.00 2008-09-04 21:03:59.750 248 12714.48 -16.60 55179.80 88888.00 2008-09-04 21:03:59.875 248 12714.50 -16.60 55179.80 88888.00 2008-09-04 21:04:00.000 248 12714.58 -16.55 55179.85 88888.00 2008-09-04 21:04:00.125 248 12714.48 -16.60 55179.88 88888.00 2008-09-04 21:04:00.250 248 12714.40 -16.68 55179.82 88888.00 2008-09-04 21:04:00.375 248 12714.42 -16.62 55179.82 88888.00 2008-09-04 21:04:00.500 248 12714.45 -16.57 55179.80 88888.00 2008-09-04 21:04:00.625 248 12714.52 -16.60 55179.80 88888.00 2008-09-04 21:04:00.750 248 12714.55 -16.60 55179.82 88888.00 2008-09-04 21:04:00.875 248 12714.55 -16.60 55179.78 88888.00 2008-09-04 21:04:01.000 248 12714.52 -16.57 55179.82 88888.00 2008-09-04 21:04:01.125 248 12714.45 -16.55 55179.85 88888.00 2008-09-04 21:04:01.250 248 12714.42 -16.55 55179.85 88888.00 2008-09-04 21:04:01.375 248 12714.42 -16.57 55179.82 88888.00 2008-09-04 21:04:01.500 248 12714.42 -16.60 55179.85 88888.00 2008-09-04 21:04:01.625 248 12714.45 -16.57 55179.90 88888.00 2008-09-04 21:04:01.750 248 12714.42 -16.60 55179.85 88888.00 2008-09-04 21:04:01.875 248 12714.38 -16.62 55179.88 88888.00 2008-09-04 21:04:02.000 248 12714.40 -16.60 55179.88 88888.00 2008-09-04 21:04:02.125 248 12714.42 -16.62 55179.80 88888.00 2008-09-04 21:04:02.250 248 12714.38 -16.65 55179.82 88888.00 2008-09-04 21:04:02.375 248 12714.35 -16.62 55179.80 88888.00 2008-09-04 21:04:02.500 248 12714.30 -16.68 55179.78 88888.00 2008-09-04 21:04:02.625 248 12714.35 -16.65 55179.82 88888.00 2008-09-04 21:04:02.750 248 12714.35 -16.65 55179.75 88888.00 2008-09-04 21:04:02.875 248 12714.27 -16.62 55179.75 88888.00 2008-09-04 21:04:03.000 248 12714.25 -16.62 55179.78 88888.00 2008-09-04 21:04:03.125 248 12714.33 -16.55 55179.80 88888.00 2008-09-04 21:04:03.250 248 12714.38 -16.50 55179.82 88888.00 2008-09-04 21:04:03.375 248 12714.42 -16.50 55179.82 88888.00 2008-09-04 21:04:03.500 248 12714.42 -16.52 55179.82 88888.00 2008-09-04 21:04:03.625 248 12714.45 -16.55 55179.82 88888.00 2008-09-04 21:04:03.750 248 12714.35 -16.65 55179.82 88888.00 2008-09-04 21:04:03.875 248 12714.33 -16.68 55179.80 88888.00 2008-09-04 21:04:04.000 248 12714.30 -16.60 55179.82 88888.00 2008-09-04 21:04:04.125 248 12714.33 -16.55 55179.85 88888.00 2008-09-04 21:04:04.250 248 12714.33 -16.60 55179.85 88888.00 2008-09-04 21:04:04.375 248 12714.42 -16.62 55179.85 88888.00 2008-09-04 21:04:04.500 248 12714.40 -16.60 55179.82 88888.00 2008-09-04 21:04:04.625 248 12714.38 -16.60 55179.80 88888.00 2008-09-04 21:04:04.750 248 12714.35 -16.57 55179.78 88888.00 2008-09-04 21:04:04.875 248 12714.33 -16.60 55179.80 88888.00 2008-09-04 21:04:05.000 248 12714.33 -16.57 55179.82 88888.00 2008-09-04 21:04:05.125 248 12714.33 -16.55 55179.88 88888.00 2008-09-04 21:04:05.250 248 12714.33 -16.55 55179.85 88888.00 2008-09-04 21:04:05.375 248 12714.38 -16.55 55179.80 88888.00 2008-09-04 21:04:05.500 248 12714.33 -16.57 55179.80 88888.00 2008-09-04 21:04:05.625 248 12714.27 -16.57 55179.82 88888.00 2008-09-04 21:04:05.750 248 12714.33 -16.60 55179.88 88888.00 2008-09-04 21:04:05.875 248 12714.30 -16.65 55179.85 88888.00 2008-09-04 21:04:06.000 248 12714.33 -16.62 55179.82 88888.00 2008-09-04 21:04:06.125 248 12714.33 -16.60 55179.85 88888.00 2008-09-04 21:04:06.250 248 12714.38 -16.55 55179.85 88888.00 2008-09-04 21:04:06.375 248 12714.40 -16.55 55179.85 88888.00 2008-09-04 21:04:06.500 248 12714.35 -16.60 55179.82 88888.00 2008-09-04 21:04:06.625 248 12714.38 -16.55 55179.85 88888.00 2008-09-04 21:04:06.750 248 12714.38 -16.60 55179.85 88888.00 2008-09-04 21:04:06.875 248 12714.40 -16.62 55179.85 88888.00 2008-09-04 21:04:07.000 248 12714.40 -16.62 55179.85 88888.00 2008-09-04 21:04:07.125 248 12714.40 -16.60 55179.85 88888.00 2008-09-04 21:04:07.250 248 12714.35 -16.62 55179.88 88888.00 2008-09-04 21:04:07.375 248 12714.33 -16.65 55179.88 88888.00 2008-09-04 21:04:07.500 248 12714.30 -16.70 55179.85 88888.00 2008-09-04 21:04:07.625 248 12714.30 -16.68 55179.88 88888.00 2008-09-04 21:04:07.750 248 12714.35 -16.68 55179.90 88888.00 2008-09-04 21:04:07.875 248 12714.33 -16.60 55179.93 88888.00 2008-09-04 21:04:08.000 248 12714.33 -16.62 55179.85 88888.00 2008-09-04 21:04:08.125 248 12714.38 -16.65 55179.88 88888.00 2008-09-04 21:04:08.250 248 12714.40 -16.62 55179.93 88888.00 2008-09-04 21:04:08.375 248 12714.48 -16.60 55179.93 88888.00 2008-09-04 21:04:08.500 248 12714.42 -16.60 55179.90 88888.00 2008-09-04 21:04:08.625 248 12714.35 -16.65 55179.90 88888.00 2008-09-04 21:04:08.750 248 12714.35 -16.68 55179.85 88888.00 2008-09-04 21:04:08.875 248 12714.35 -16.73 55179.85 88888.00 2008-09-04 21:04:09.000 248 12714.40 -16.68 55179.90 88888.00 2008-09-04 21:04:09.125 248 12714.40 -16.57 55179.90 88888.00 2008-09-04 21:04:09.250 248 12714.33 -16.60 55179.88 88888.00 2008-09-04 21:04:09.375 248 12714.40 -16.57 55179.90 88888.00 2008-09-04 21:04:09.500 248 12714.33 -16.62 55179.88 88888.00 2008-09-04 21:04:09.625 248 12714.25 -16.68 55179.85 88888.00 2008-09-04 21:04:09.750 248 12714.25 -16.70 55179.85 88888.00 2008-09-04 21:04:09.875 248 12714.27 -16.73 55179.88 88888.00 2008-09-04 21:04:10.000 248 12714.33 -16.73 55179.88 88888.00 2008-09-04 21:04:10.125 248 12714.38 -16.70 55179.88 88888.00 2008-09-04 21:04:10.250 248 12714.33 -16.73 55179.88 88888.00 2008-09-04 21:04:10.375 248 12714.35 -16.70 55179.88 88888.00 2008-09-04 21:04:10.500 248 12714.27 -16.73 55179.88 88888.00 2008-09-04 21:04:10.625 248 12714.30 -16.70 55179.88 88888.00 2008-09-04 21:04:10.750 248 12714.35 -16.68 55179.90 88888.00 2008-09-04 21:04:10.875 248 12714.33 -16.62 55179.90 88888.00 2008-09-04 21:04:11.000 248 12714.27 -16.62 55179.88 88888.00 2008-09-04 21:04:11.125 248 12714.30 -16.62 55179.90 88888.00 2008-09-04 21:04:11.250 248 12714.33 -16.68 55179.93 88888.00 2008-09-04 21:04:11.375 248 12714.38 -16.62 55179.93 88888.00 2008-09-04 21:04:11.500 248 12714.40 -16.62 55179.95 88888.00 2008-09-04 21:04:11.625 248 12714.35 -16.70 55179.93 88888.00 2008-09-04 21:04:11.750 248 12714.35 -16.70 55179.93 88888.00 2008-09-04 21:04:11.875 248 12714.38 -16.73 55179.95 88888.00 2008-09-04 21:04:12.000 248 12714.38 -16.70 55179.93 88888.00 2008-09-04 21:04:12.125 248 12714.35 -16.68 55179.90 88888.00 2008-09-04 21:04:12.250 248 12714.27 -16.73 55179.88 88888.00 2008-09-04 21:04:12.375 248 12714.25 -16.70 55179.85 88888.00 2008-09-04 21:04:12.500 248 12714.23 -16.77 55179.88 88888.00 2008-09-04 21:04:12.625 248 12714.25 -16.70 55179.90 88888.00 2008-09-04 21:04:12.750 248 12714.27 -16.68 55179.88 88888.00 2008-09-04 21:04:12.875 248 12714.23 -16.73 55179.88 88888.00 2008-09-04 21:04:13.000 248 12714.27 -16.77 55179.85 88888.00 2008-09-04 21:04:13.125 248 12714.35 -16.75 55179.88 88888.00 2008-09-04 21:04:13.250 248 12714.40 -16.73 55179.93 88888.00 2008-09-04 21:04:13.375 248 12714.38 -16.73 55179.93 88888.00 2008-09-04 21:04:13.500 248 12714.27 -16.75 55179.90 88888.00 2008-09-04 21:04:13.625 248 12714.27 -16.75 55179.90 88888.00 2008-09-04 21:04:13.750 248 12714.27 -16.77 55179.88 88888.00 2008-09-04 21:04:13.875 248 12714.27 -16.77 55179.88 88888.00 2008-09-04 21:04:14.000 248 12714.30 -16.77 55179.82 88888.00 2008-09-04 21:04:14.125 248 12714.20 -16.77 55179.88 88888.00 2008-09-04 21:04:14.250 248 12714.17 -16.73 55179.90 88888.00 2008-09-04 21:04:14.375 248 12714.20 -16.68 55179.90 88888.00 2008-09-04 21:04:14.500 248 12714.17 -16.70 55179.88 88888.00 2008-09-04 21:04:14.625 248 12714.15 -16.75 55179.88 88888.00 2008-09-04 21:04:14.750 248 12714.15 -16.75 55179.88 88888.00 2008-09-04 21:04:14.875 248 12714.12 -16.80 55179.85 88888.00 2008-09-04 21:04:15.000 248 12714.23 -16.77 55179.88 88888.00 2008-09-04 21:04:15.125 248 12714.20 -16.75 55179.88 88888.00 2008-09-04 21:04:15.250 248 12714.17 -16.80 55179.88 88888.00 2008-09-04 21:04:15.375 248 12714.23 -16.77 55179.88 88888.00 2008-09-04 21:04:15.500 248 12714.20 -16.75 55179.88 88888.00 2008-09-04 21:04:15.625 248 12714.15 -16.77 55179.88 88888.00 2008-09-04 21:04:15.750 248 12714.20 -16.70 55179.93 88888.00 2008-09-04 21:04:15.875 248 12714.20 -16.70 55179.90 88888.00 2008-09-04 21:04:16.000 248 12714.17 -16.80 55179.88 88888.00 2008-09-04 21:04:16.125 248 12714.17 -16.77 55179.90 88888.00 2008-09-04 21:04:16.250 248 12714.20 -16.77 55179.93 88888.00 2008-09-04 21:04:16.375 248 12714.25 -16.77 55179.95 88888.00 2008-09-04 21:04:16.500 248 12714.27 -16.70 55179.93 88888.00 2008-09-04 21:04:16.625 248 12714.25 -16.73 55179.93 88888.00 2008-09-04 21:04:16.750 248 12714.20 -16.75 55179.90 88888.00 2008-09-04 21:04:16.875 248 12714.15 -16.75 55179.88 88888.00 2008-09-04 21:04:17.000 248 12714.17 -16.73 55179.88 88888.00 2008-09-04 21:04:17.125 248 12714.17 -16.77 55179.88 88888.00 2008-09-04 21:04:17.250 248 12714.23 -16.77 55179.90 88888.00 2008-09-04 21:04:17.375 248 12714.30 -16.75 55179.90 88888.00 2008-09-04 21:04:17.500 248 12714.30 -16.77 55179.90 88888.00 2008-09-04 21:04:17.625 248 12714.30 -16.80 55179.90 88888.00 2008-09-04 21:04:17.750 248 12714.27 -16.77 55179.93 88888.00 2008-09-04 21:04:17.875 248 12714.23 -16.75 55179.93 88888.00 2008-09-04 21:04:18.000 248 12714.12 -16.80 55179.90 88888.00 2008-09-04 21:04:18.125 248 12714.20 -16.77 55179.93 88888.00 2008-09-04 21:04:18.250 248 12714.25 -16.80 55179.90 88888.00 2008-09-04 21:04:18.375 248 12714.23 -16.80 55179.90 88888.00 2008-09-04 21:04:18.500 248 12714.17 -16.77 55179.95 88888.00 2008-09-04 21:04:18.625 248 12714.25 -16.73 55179.97 88888.00 2008-09-04 21:04:18.750 248 12714.23 -16.80 55179.93 88888.00 2008-09-04 21:04:18.875 248 12714.15 -16.80 55179.90 88888.00 2008-09-04 21:04:19.000 248 12714.12 -16.82 55179.90 88888.00 2008-09-04 21:04:19.125 248 12714.10 -16.85 55179.90 88888.00 2008-09-04 21:04:19.250 248 12714.12 -16.88 55179.93 88888.00 2008-09-04 21:04:19.375 248 12714.17 -16.80 55179.93 88888.00 2008-09-04 21:04:19.500 248 12714.17 -16.80 55179.90 88888.00 2008-09-04 21:04:19.625 248 12714.17 -16.80 55179.93 88888.00 2008-09-04 21:04:19.750 248 12714.15 -16.82 55179.97 88888.00 2008-09-04 21:04:19.875 248 12714.02 -16.90 55179.93 88888.00 2008-09-04 21:04:20.000 248 12714.00 -16.90 55179.90 88888.00 2008-09-04 21:04:20.125 248 12714.05 -16.88 55179.90 88888.00 2008-09-04 21:04:20.250 248 12714.08 -16.82 55179.93 88888.00 2008-09-04 21:04:20.375 248 12714.15 -16.82 55179.95 88888.00 2008-09-04 21:04:20.500 248 12714.23 -16.80 55179.97 88888.00 2008-09-04 21:04:20.625 248 12714.23 -16.77 55179.97 88888.00 2008-09-04 21:04:20.750 248 12714.20 -16.77 55179.97 88888.00 2008-09-04 21:04:20.875 248 12714.17 -16.77 55179.97 88888.00 2008-09-04 21:04:21.000 248 12714.20 -16.80 55179.97 88888.00 2008-09-04 21:04:21.125 248 12714.25 -16.80 55180.00 88888.00 2008-09-04 21:04:21.250 248 12714.08 -16.82 55180.00 88888.00 2008-09-04 21:04:21.375 248 12714.05 -16.82 55179.97 88888.00 2008-09-04 21:04:21.500 248 12714.05 -16.82 55179.95 88888.00 2008-09-04 21:04:21.625 248 12714.12 -16.82 55179.97 88888.00 2008-09-04 21:04:21.750 248 12714.15 -16.75 55179.97 88888.00 2008-09-04 21:04:21.875 248 12714.10 -16.77 55179.97 88888.00 2008-09-04 21:04:22.000 248 12714.05 -16.88 55179.93 88888.00 2008-09-04 21:04:22.125 248 12714.05 -16.88 55179.95 88888.00 2008-09-04 21:04:22.250 248 12714.12 -16.80 55180.03 88888.00 2008-09-04 21:04:22.375 248 12714.23 -16.75 55180.03 88888.00 2008-09-04 21:04:22.500 248 12714.12 -16.80 55179.97 88888.00 2008-09-04 21:04:22.625 248 12714.02 -16.90 55179.95 88888.00 2008-09-04 21:04:22.750 248 12714.02 -16.90 55179.95 88888.00 2008-09-04 21:04:22.875 248 12714.10 -16.82 55180.00 88888.00 2008-09-04 21:04:23.000 248 12714.10 -16.85 55180.00 88888.00 2008-09-04 21:04:23.125 248 12714.02 -16.90 55179.95 88888.00 2008-09-04 21:04:23.250 248 12713.98 -16.93 55179.97 88888.00 2008-09-04 21:04:23.375 248 12714.05 -16.90 55180.03 88888.00 2008-09-04 21:04:23.500 248 12713.98 -16.95 55180.00 88888.00 2008-09-04 21:04:23.625 248 12713.98 -16.90 55179.97 88888.00 2008-09-04 21:04:23.750 248 12714.05 -16.88 55180.00 88888.00 2008-09-04 21:04:23.875 248 12714.12 -16.80 55180.03 88888.00 2008-09-04 21:04:24.000 248 12714.08 -16.82 55180.00 88888.00 2008-09-04 21:04:24.125 248 12714.08 -16.90 55180.03 88888.00 2008-09-04 21:04:24.250 248 12714.05 -16.98 55180.00 88888.00 2008-09-04 21:04:24.375 248 12713.98 -16.98 55180.00 88888.00 2008-09-04 21:04:24.500 248 12713.95 -17.00 55180.00 88888.00 2008-09-04 21:04:24.625 248 12713.95 -17.02 55179.97 88888.00 2008-09-04 21:04:24.750 248 12714.05 -16.93 55180.00 88888.00 2008-09-04 21:04:24.875 248 12714.10 -16.93 55179.97 88888.00 2008-09-04 21:04:25.000 248 12714.05 -16.98 55179.97 88888.00 2008-09-04 21:04:25.125 248 12714.05 -16.98 55180.00 88888.00 2008-09-04 21:04:25.250 248 12713.95 -17.00 55179.97 88888.00 2008-09-04 21:04:25.375 248 12713.95 -16.95 55179.97 88888.00 2008-09-04 21:04:25.500 248 12713.98 -16.95 55179.97 88888.00 2008-09-04 21:04:25.625 248 12714.02 -17.02 55179.97 88888.00 2008-09-04 21:04:25.750 248 12714.08 -17.02 55180.03 88888.00 2008-09-04 21:04:25.875 248 12714.12 -16.93 55180.03 88888.00 2008-09-04 21:04:26.000 248 12714.10 -16.98 55180.00 88888.00 2008-09-04 21:04:26.125 248 12714.12 -16.95 55180.03 88888.00 2008-09-04 21:04:26.250 248 12714.10 -17.00 55180.07 88888.00 2008-09-04 21:04:26.375 248 12714.10 -16.93 55180.05 88888.00 2008-09-04 21:04:26.500 248 12714.10 -17.00 55180.05 88888.00 2008-09-04 21:04:26.625 248 12714.10 -17.05 55180.05 88888.00 2008-09-04 21:04:26.750 248 12714.10 -17.02 55180.03 88888.00 2008-09-04 21:04:26.875 248 12714.05 -16.98 55180.03 88888.00 2008-09-04 21:04:27.000 248 12714.05 -17.05 55180.05 88888.00 2008-09-04 21:04:27.125 248 12714.08 -17.02 55180.07 88888.00 2008-09-04 21:04:27.250 248 12714.00 -16.98 55180.07 88888.00 2008-09-04 21:04:27.375 248 12713.98 -17.00 55180.07 88888.00 2008-09-04 21:04:27.500 248 12714.00 -17.02 55180.05 88888.00 2008-09-04 21:04:27.625 248 12714.00 -17.10 55180.05 88888.00 2008-09-04 21:04:27.750 248 12714.00 -17.05 55180.05 88888.00 2008-09-04 21:04:27.875 248 12714.02 -17.00 55180.07 88888.00 2008-09-04 21:04:28.000 248 12714.02 -17.05 55180.05 88888.00 2008-09-04 21:04:28.125 248 12713.98 -17.02 55180.05 88888.00 2008-09-04 21:04:28.250 248 12714.02 -17.02 55180.12 88888.00 2008-09-04 21:04:28.375 248 12714.02 -17.07 55180.07 88888.00 2008-09-04 21:04:28.500 248 12713.98 -17.12 55180.10 88888.00 2008-09-04 21:04:28.625 248 12713.95 -17.12 55180.10 88888.00 2008-09-04 21:04:28.750 248 12713.90 -17.15 55180.05 88888.00 2008-09-04 21:04:28.875 248 12713.95 -17.15 55180.05 88888.00 2008-09-04 21:04:29.000 248 12713.95 -17.12 55180.07 88888.00 2008-09-04 21:04:29.125 248 12714.00 -17.10 55180.10 88888.00 2008-09-04 21:04:29.250 248 12713.95 -17.18 55180.07 88888.00 2008-09-04 21:04:29.375 248 12713.95 -17.18 55180.07 88888.00 2008-09-04 21:04:29.500 248 12713.95 -17.15 55180.10 88888.00 2008-09-04 21:04:29.625 248 12714.00 -17.15 55180.10 88888.00 2008-09-04 21:04:29.750 248 12714.00 -17.15 55180.07 88888.00 2008-09-04 21:04:29.875 248 12713.92 -17.20 55180.03 88888.00 2008-09-04 21:04:30.000 248 12713.95 -17.18 55180.05 88888.00 2008-09-04 21:04:30.125 248 12714.00 -17.15 55180.10 88888.00 2008-09-04 21:04:30.250 248 12714.00 -17.20 55180.10 88888.00 2008-09-04 21:04:30.375 248 12714.05 -17.18 55180.12 88888.00 2008-09-04 21:04:30.500 248 12714.02 -17.18 55180.10 88888.00 2008-09-04 21:04:30.625 248 12714.00 -17.20 55180.15 88888.00 2008-09-04 21:04:30.750 248 12713.98 -17.23 55180.12 88888.00 2008-09-04 21:04:30.875 248 12713.95 -17.18 55180.15 88888.00 2008-09-04 21:04:31.000 248 12713.90 -17.27 55180.12 88888.00 2008-09-04 21:04:31.125 248 12713.90 -17.23 55180.18 88888.00 2008-09-04 21:04:31.250 248 12713.92 -17.25 55180.15 88888.00 2008-09-04 21:04:31.375 248 12713.95 -17.27 55180.10 88888.00 2008-09-04 21:04:31.500 248 12713.92 -17.32 55180.12 88888.00 2008-09-04 21:04:31.625 248 12713.92 -17.32 55180.12 88888.00 2008-09-04 21:04:31.750 248 12713.98 -17.32 55180.10 88888.00 2008-09-04 21:04:31.875 248 12713.98 -17.38 55180.10 88888.00 2008-09-04 21:04:32.000 248 12713.98 -17.35 55180.12 88888.00 2008-09-04 21:04:32.125 248 12713.98 -17.35 55180.15 88888.00 2008-09-04 21:04:32.250 248 12713.98 -17.32 55180.20 88888.00 2008-09-04 21:04:32.375 248 12713.98 -17.35 55180.18 88888.00 2008-09-04 21:04:32.500 248 12713.95 -17.40 55180.12 88888.00 2008-09-04 21:04:32.625 248 12713.90 -17.40 55180.10 88888.00 2008-09-04 21:04:32.750 248 12713.92 -17.38 55180.15 88888.00 2008-09-04 21:04:32.875 248 12713.98 -17.32 55180.12 88888.00 2008-09-04 21:04:33.000 248 12713.95 -17.38 55180.10 88888.00 2008-09-04 21:04:33.125 248 12713.92 -17.43 55180.10 88888.00 2008-09-04 21:04:33.250 248 12713.90 -17.48 55180.07 88888.00 2008-09-04 21:04:33.375 248 12713.98 -17.43 55180.12 88888.00 2008-09-04 21:04:33.500 248 12714.00 -17.38 55180.18 88888.00 2008-09-04 21:04:33.625 248 12714.08 -17.38 55180.18 88888.00 2008-09-04 21:04:33.750 248 12714.08 -17.40 55180.18 88888.00 2008-09-04 21:04:33.875 248 12713.98 -17.43 55180.18 88888.00 2008-09-04 21:04:34.000 248 12713.92 -17.43 55180.12 88888.00 2008-09-04 21:04:34.125 248 12713.90 -17.50 55180.12 88888.00 2008-09-04 21:04:34.250 248 12713.90 -17.48 55180.18 88888.00 2008-09-04 21:04:34.375 248 12713.92 -17.45 55180.18 88888.00 2008-09-04 21:04:34.500 248 12713.90 -17.45 55180.12 88888.00 2008-09-04 21:04:34.625 248 12713.85 -17.48 55180.12 88888.00 2008-09-04 21:04:34.750 248 12713.88 -17.52 55180.12 88888.00 2008-09-04 21:04:34.875 248 12713.92 -17.52 55180.15 88888.00 2008-09-04 21:04:35.000 248 12713.95 -17.52 55180.18 88888.00 2008-09-04 21:04:35.125 248 12713.90 -17.50 55180.20 88888.00 2008-09-04 21:04:35.250 248 12713.90 -17.60 55180.15 88888.00 2008-09-04 21:04:35.375 248 12713.90 -17.65 55180.12 88888.00 2008-09-04 21:04:35.500 248 12713.95 -17.57 55180.15 88888.00 2008-09-04 21:04:35.625 248 12713.95 -17.55 55180.20 88888.00 2008-09-04 21:04:35.750 248 12713.95 -17.57 55180.20 88888.00 2008-09-04 21:04:35.875 248 12713.90 -17.60 55180.18 88888.00 2008-09-04 21:04:36.000 248 12713.85 -17.62 55180.15 88888.00 2008-09-04 21:04:36.125 248 12713.90 -17.60 55180.20 88888.00 2008-09-04 21:04:36.250 248 12713.92 -17.62 55180.18 88888.00 2008-09-04 21:04:36.375 248 12713.85 -17.62 55180.18 88888.00 2008-09-04 21:04:36.500 248 12713.83 -17.65 55180.18 88888.00 2008-09-04 21:04:36.625 248 12713.88 -17.68 55180.18 88888.00 2008-09-04 21:04:36.750 248 12713.85 -17.68 55180.20 88888.00 2008-09-04 21:04:36.875 248 12713.88 -17.62 55180.20 88888.00 2008-09-04 21:04:37.000 248 12713.88 -17.70 55180.18 88888.00 2008-09-04 21:04:37.125 248 12713.88 -17.73 55180.20 88888.00 2008-09-04 21:04:37.250 248 12713.90 -17.73 55180.22 88888.00 2008-09-04 21:04:37.375 248 12713.83 -17.75 55180.20 88888.00 2008-09-04 21:04:37.500 248 12713.88 -17.73 55180.20 88888.00 2008-09-04 21:04:37.625 248 12713.90 -17.75 55180.20 88888.00 2008-09-04 21:04:37.750 248 12713.95 -17.75 55180.22 88888.00 2008-09-04 21:04:37.875 248 12713.90 -17.80 55180.20 88888.00 2008-09-04 21:04:38.000 248 12713.85 -17.85 55180.20 88888.00 2008-09-04 21:04:38.125 248 12713.90 -17.85 55180.22 88888.00 2008-09-04 21:04:38.250 248 12713.92 -17.80 55180.22 88888.00 2008-09-04 21:04:38.375 248 12713.92 -17.77 55180.25 88888.00 2008-09-04 21:04:38.500 248 12713.92 -17.77 55180.25 88888.00 2008-09-04 21:04:38.625 248 12713.95 -17.73 55180.28 88888.00 2008-09-04 21:04:38.750 248 12714.00 -17.75 55180.28 88888.00 2008-09-04 21:04:38.875 248 12713.92 -17.88 55180.25 88888.00 2008-09-04 21:04:39.000 248 12713.83 -17.90 55180.22 88888.00 2008-09-04 21:04:39.125 248 12713.77 -17.93 55180.25 88888.00 2008-09-04 21:04:39.250 248 12713.80 -17.90 55180.25 88888.00 2008-09-04 21:04:39.375 248 12713.85 -17.82 55180.30 88888.00 2008-09-04 21:04:39.500 248 12713.83 -17.82 55180.28 88888.00 2008-09-04 21:04:39.625 248 12713.73 -17.93 55180.28 88888.00 2008-09-04 21:04:39.750 248 12713.70 -17.98 55180.25 88888.00 2008-09-04 21:04:39.875 248 12713.77 -17.98 55180.28 88888.00 2008-09-04 21:04:40.000 248 12713.75 -17.98 55180.28 88888.00 2008-09-04 21:04:40.125 248 12713.73 -18.00 55180.25 88888.00 2008-09-04 21:04:40.250 248 12713.70 -18.02 55180.25 88888.00 2008-09-04 21:04:40.375 248 12713.70 -18.00 55180.28 88888.00 2008-09-04 21:04:40.500 248 12713.75 -18.00 55180.30 88888.00 2008-09-04 21:04:40.625 248 12713.73 -18.05 55180.28 88888.00 2008-09-04 21:04:40.750 248 12713.70 -18.02 55180.28 88888.00 2008-09-04 21:04:40.875 248 12713.77 -18.02 55180.25 88888.00 2008-09-04 21:04:41.000 248 12713.83 -18.05 55180.28 88888.00 2008-09-04 21:04:41.125 248 12713.73 -18.05 55180.30 88888.00 2008-09-04 21:04:41.250 248 12713.70 -18.10 55180.30 88888.00 2008-09-04 21:04:41.375 248 12713.77 -18.07 55180.28 88888.00 2008-09-04 21:04:41.500 248 12713.80 -18.05 55180.28 88888.00 2008-09-04 21:04:41.625 248 12713.70 -18.10 55180.28 88888.00 2008-09-04 21:04:41.750 248 12713.67 -18.12 55180.28 88888.00 2008-09-04 21:04:41.875 248 12713.70 -18.10 55180.30 88888.00 2008-09-04 21:04:42.000 248 12713.73 -18.20 55180.28 88888.00 2008-09-04 21:04:42.125 248 12713.70 -18.18 55180.28 88888.00 2008-09-04 21:04:42.250 248 12713.75 -18.20 55180.28 88888.00 2008-09-04 21:04:42.375 248 12713.80 -18.20 55180.25 88888.00 2008-09-04 21:04:42.500 248 12713.75 -18.23 55180.28 88888.00 2008-09-04 21:04:42.625 248 12713.73 -18.25 55180.28 88888.00 2008-09-04 21:04:42.750 248 12713.62 -18.27 55180.28 88888.00 2008-09-04 21:04:42.875 248 12713.62 -18.25 55180.35 88888.00 2008-09-04 21:04:43.000 248 12713.70 -18.25 55180.32 88888.00 2008-09-04 21:04:43.125 248 12713.73 -18.30 55180.35 88888.00 2008-09-04 21:04:43.250 248 12713.55 -18.35 55180.30 88888.00 2008-09-04 21:04:43.375 248 12713.52 -18.35 55180.30 88888.00 2008-09-04 21:04:43.500 248 12713.60 -18.32 55180.30 88888.00 2008-09-04 21:04:43.625 248 12713.62 -18.25 55180.35 88888.00 2008-09-04 21:04:43.750 248 12713.58 -18.25 55180.32 88888.00 2008-09-04 21:04:43.875 248 12713.58 -18.32 55180.35 88888.00 2008-09-04 21:04:44.000 248 12713.60 -18.27 55180.35 88888.00 2008-09-04 21:04:44.125 248 12713.62 -18.27 55180.35 88888.00 2008-09-04 21:04:44.250 248 12713.65 -18.27 55180.35 88888.00 2008-09-04 21:04:44.375 248 12713.73 -18.30 55180.35 88888.00 2008-09-04 21:04:44.500 248 12713.77 -18.25 55180.35 88888.00 2008-09-04 21:04:44.625 248 12713.73 -18.27 55180.32 88888.00 2008-09-04 21:04:44.750 248 12713.65 -18.32 55180.35 88888.00 2008-09-04 21:04:44.875 248 12713.60 -18.35 55180.38 88888.00 2008-09-04 21:04:45.000 248 12713.62 -18.35 55180.38 88888.00 2008-09-04 21:04:45.125 248 12713.70 -18.35 55180.38 88888.00 2008-09-04 21:04:45.250 248 12713.65 -18.38 55180.32 88888.00 2008-09-04 21:04:45.375 248 12713.62 -18.43 55180.32 88888.00 2008-09-04 21:04:45.500 248 12713.60 -18.43 55180.32 88888.00 2008-09-04 21:04:45.625 248 12713.52 -18.48 55180.32 88888.00 2008-09-04 21:04:45.750 248 12713.48 -18.50 55180.35 88888.00 2008-09-04 21:04:45.875 248 12713.52 -18.45 55180.35 88888.00 2008-09-04 21:04:46.000 248 12713.58 -18.43 55180.35 88888.00 2008-09-04 21:04:46.125 248 12713.60 -18.43 55180.43 88888.00 2008-09-04 21:04:46.250 248 12713.50 -18.40 55180.43 88888.00 2008-09-04 21:04:46.375 248 12713.50 -18.43 55180.40 88888.00 2008-09-04 21:04:46.500 248 12713.55 -18.45 55180.38 88888.00 2008-09-04 21:04:46.625 248 12713.58 -18.48 55180.40 88888.00 2008-09-04 21:04:46.750 248 12713.55 -18.45 55180.40 88888.00 2008-09-04 21:04:46.875 248 12713.50 -18.45 55180.38 88888.00 2008-09-04 21:04:47.000 248 12713.50 -18.50 55180.40 88888.00 2008-09-04 21:04:47.125 248 12713.55 -18.52 55180.43 88888.00 2008-09-04 21:04:47.250 248 12713.55 -18.57 55180.43 88888.00 2008-09-04 21:04:47.375 248 12713.55 -18.52 55180.45 88888.00 2008-09-04 21:04:47.500 248 12713.55 -18.45 55180.45 88888.00 2008-09-04 21:04:47.625 248 12713.52 -18.48 55180.45 88888.00 2008-09-04 21:04:47.750 248 12713.52 -18.50 55180.45 88888.00 2008-09-04 21:04:47.875 248 12713.52 -18.52 55180.45 88888.00 2008-09-04 21:04:48.000 248 12713.50 -18.50 55180.43 88888.00 2008-09-04 21:04:48.125 248 12713.48 -18.55 55180.40 88888.00 2008-09-04 21:04:48.250 248 12713.42 -18.62 55180.38 88888.00 2008-09-04 21:04:48.375 248 12713.50 -18.57 55180.40 88888.00 2008-09-04 21:04:48.500 248 12713.50 -18.52 55180.40 88888.00 2008-09-04 21:04:48.625 248 12713.48 -18.52 55180.43 88888.00 2008-09-04 21:04:48.750 248 12713.48 -18.50 55180.43 88888.00 2008-09-04 21:04:48.875 248 12713.52 -18.50 55180.45 88888.00 2008-09-04 21:04:49.000 248 12713.45 -18.60 55180.40 88888.00 2008-09-04 21:04:49.125 248 12713.40 -18.68 55180.43 88888.00 2008-09-04 21:04:49.250 248 12713.35 -18.65 55180.47 88888.00 2008-09-04 21:04:49.375 248 12713.40 -18.57 55180.45 88888.00 2008-09-04 21:04:49.500 248 12713.45 -18.62 55180.45 88888.00 2008-09-04 21:04:49.625 248 12713.45 -18.65 55180.45 88888.00 2008-09-04 21:04:49.750 248 12713.45 -18.60 55180.45 88888.00 2008-09-04 21:04:49.875 248 12713.35 -18.65 55180.45 88888.00 2008-09-04 21:04:50.000 248 12713.40 -18.70 55180.45 88888.00 2008-09-04 21:04:50.125 248 12713.45 -18.70 55180.45 88888.00 2008-09-04 21:04:50.250 248 12713.38 -18.73 55180.40 88888.00 2008-09-04 21:04:50.375 248 12713.38 -18.73 55180.43 88888.00 2008-09-04 21:04:50.500 248 12713.35 -18.70 55180.45 88888.00 2008-09-04 21:04:50.625 248 12713.38 -18.65 55180.47 88888.00 2008-09-04 21:04:50.750 248 12713.38 -18.65 55180.45 88888.00 2008-09-04 21:04:50.875 248 12713.40 -18.65 55180.45 88888.00 2008-09-04 21:04:51.000 248 12713.40 -18.68 55180.45 88888.00 2008-09-04 21:04:51.125 248 12713.33 -18.73 55180.47 88888.00 2008-09-04 21:04:51.250 248 12713.33 -18.70 55180.50 88888.00 2008-09-04 21:04:51.375 248 12713.40 -18.73 55180.47 88888.00 2008-09-04 21:04:51.500 248 12713.42 -18.75 55180.45 88888.00 2008-09-04 21:04:51.625 248 12713.40 -18.80 55180.50 88888.00 2008-09-04 21:04:51.750 248 12713.38 -18.73 55180.50 88888.00 2008-09-04 21:04:51.875 248 12713.33 -18.73 55180.47 88888.00 2008-09-04 21:04:52.000 248 12713.30 -18.73 55180.47 88888.00 2008-09-04 21:04:52.125 248 12713.27 -18.77 55180.50 88888.00 2008-09-04 21:04:52.250 248 12713.17 -18.80 55180.45 88888.00 2008-09-04 21:04:52.375 248 12713.23 -18.80 55180.45 88888.00 2008-09-04 21:04:52.500 248 12713.30 -18.77 55180.50 88888.00 2008-09-04 21:04:52.625 248 12713.25 -18.82 55180.53 88888.00 2008-09-04 21:04:52.750 248 12713.30 -18.75 55180.53 88888.00 2008-09-04 21:04:52.875 248 12713.33 -18.75 55180.50 88888.00 2008-09-04 21:04:53.000 248 12713.27 -18.88 55180.47 88888.00 2008-09-04 21:04:53.125 248 12713.27 -18.85 55180.47 88888.00 2008-09-04 21:04:53.250 248 12713.30 -18.82 55180.50 88888.00 2008-09-04 21:04:53.375 248 12713.38 -18.80 55180.55 88888.00 2008-09-04 21:04:53.500 248 12713.30 -18.80 55180.55 88888.00 2008-09-04 21:04:53.625 248 12713.20 -18.82 55180.55 88888.00 2008-09-04 21:04:53.750 248 12713.15 -18.93 55180.50 88888.00 2008-09-04 21:04:53.875 248 12713.25 -18.90 55180.55 88888.00 2008-09-04 21:04:54.000 248 12713.33 -18.82 55180.53 88888.00 2008-09-04 21:04:54.125 248 12713.35 -18.85 55180.50 88888.00 2008-09-04 21:04:54.250 248 12713.30 -18.93 55180.47 88888.00 2008-09-04 21:04:54.375 248 12713.25 -18.93 55180.47 88888.00 2008-09-04 21:04:54.500 248 12713.20 -18.93 55180.53 88888.00 2008-09-04 21:04:54.625 248 12713.20 -18.95 55180.50 88888.00 2008-09-04 21:04:54.750 248 12713.20 -18.98 55180.47 88888.00 2008-09-04 21:04:54.875 248 12713.23 -18.93 55180.55 88888.00 2008-09-04 21:04:55.000 248 12713.30 -18.90 55180.57 88888.00 2008-09-04 21:04:55.125 248 12713.25 -18.98 55180.55 88888.00 2008-09-04 21:04:55.250 248 12713.17 -19.02 55180.50 88888.00 2008-09-04 21:04:55.375 248 12713.20 -18.98 55180.50 88888.00 2008-09-04 21:04:55.500 248 12713.25 -18.93 55180.53 88888.00 2008-09-04 21:04:55.625 248 12713.23 -19.00 55180.50 88888.00 2008-09-04 21:04:55.750 248 12713.23 -18.95 55180.50 88888.00 2008-09-04 21:04:55.875 248 12713.20 -18.95 55180.53 88888.00 2008-09-04 21:04:56.000 248 12713.17 -18.95 55180.53 88888.00 2008-09-04 21:04:56.125 248 12713.20 -18.95 55180.55 88888.00 2008-09-04 21:04:56.250 248 12713.20 -18.98 55180.55 88888.00 2008-09-04 21:04:56.375 248 12713.23 -18.98 55180.55 88888.00 2008-09-04 21:04:56.500 248 12713.23 -19.00 55180.53 88888.00 2008-09-04 21:04:56.625 248 12713.25 -19.00 55180.55 88888.00 2008-09-04 21:04:56.750 248 12713.23 -19.00 55180.57 88888.00 2008-09-04 21:04:56.875 248 12713.17 -19.05 55180.57 88888.00 2008-09-04 21:04:57.000 248 12713.17 -19.02 55180.55 88888.00 2008-09-04 21:04:57.125 248 12713.15 -19.00 55180.55 88888.00 2008-09-04 21:04:57.250 248 12713.15 -19.07 55180.57 88888.00 2008-09-04 21:04:57.375 248 12713.12 -19.05 55180.57 88888.00 2008-09-04 21:04:57.500 248 12713.08 -19.05 55180.55 88888.00 2008-09-04 21:04:57.625 248 12713.10 -19.05 55180.55 88888.00 2008-09-04 21:04:57.750 248 12713.12 -19.05 55180.53 88888.00 2008-09-04 21:04:57.875 248 12713.12 -19.05 55180.53 88888.00 2008-09-04 21:04:58.000 248 12713.10 -19.02 55180.50 88888.00 2008-09-04 21:04:58.125 248 12713.08 -19.05 55180.53 88888.00 2008-09-04 21:04:58.250 248 12713.02 -19.00 55180.53 88888.00 2008-09-04 21:04:58.375 248 12713.10 -19.00 55180.53 88888.00 2008-09-04 21:04:58.500 248 12713.15 -19.05 55180.55 88888.00 2008-09-04 21:04:58.625 248 12713.10 -19.10 55180.53 88888.00 2008-09-04 21:04:58.750 248 12713.02 -19.15 55180.55 88888.00 2008-09-04 21:04:58.875 248 12713.00 -19.18 55180.53 88888.00 2008-09-04 21:04:59.000 248 12713.00 -19.15 55180.53 88888.00 2008-09-04 21:04:59.125 248 12713.08 -19.05 55180.55 88888.00 2008-09-04 21:04:59.250 248 12713.02 -19.07 55180.57 88888.00 2008-09-04 21:04:59.375 248 12713.08 -19.07 55180.57 88888.00 2008-09-04 21:04:59.500 248 12713.08 -19.07 55180.57 88888.00 2008-09-04 21:04:59.625 248 12713.08 -19.07 55180.57 88888.00 2008-09-04 21:04:59.750 248 12712.95 -19.15 55180.55 88888.00 2008-09-04 21:04:59.875 248 12712.90 -19.20 55180.53 88888.00 2008-09-04 21:05:00.000 248 12712.88 -19.23 55180.47 88888.00 2008-09-04 21:05:00.125 248 12712.98 -19.15 55180.55 88888.00 2008-09-04 21:05:00.250 248 12712.98 -19.12 55180.57 88888.00 2008-09-04 21:05:00.375 248 12712.98 -19.12 55180.53 88888.00 2008-09-04 21:05:00.500 248 12713.00 -19.15 55180.50 88888.00 2008-09-04 21:05:00.625 248 12712.98 -19.15 55180.50 88888.00 2008-09-04 21:05:00.750 248 12712.88 -19.18 55180.47 88888.00 2008-09-04 21:05:00.875 248 12712.88 -19.20 55180.50 88888.00 2008-09-04 21:05:01.000 248 12712.92 -19.18 55180.50 88888.00 2008-09-04 21:05:01.125 248 12712.92 -19.18 55180.50 88888.00 2008-09-04 21:05:01.250 248 12712.92 -19.15 55180.53 88888.00 2008-09-04 21:05:01.375 248 12712.90 -19.18 55180.50 88888.00 2008-09-04 21:05:01.500 248 12712.88 -19.20 55180.53 88888.00 2008-09-04 21:05:01.625 248 12712.83 -19.18 55180.53 88888.00 2008-09-04 21:05:01.750 248 12712.90 -19.18 55180.53 88888.00 2008-09-04 21:05:01.875 248 12712.90 -19.18 55180.53 88888.00 2008-09-04 21:05:02.000 248 12712.83 -19.23 55180.50 88888.00 2008-09-04 21:05:02.125 248 12712.75 -19.23 55180.50 88888.00 2008-09-04 21:05:02.250 248 12712.67 -19.27 55180.53 88888.00 2008-09-04 21:05:02.375 248 12712.75 -19.23 55180.55 88888.00 2008-09-04 21:05:02.500 248 12712.88 -19.18 55180.55 88888.00 2008-09-04 21:05:02.625 248 12712.88 -19.20 55180.53 88888.00 2008-09-04 21:05:02.750 248 12712.83 -19.20 55180.53 88888.00 2008-09-04 21:05:02.875 248 12712.80 -19.20 55180.55 88888.00 2008-09-04 21:05:03.000 248 12712.83 -19.20 55180.55 88888.00 2008-09-04 21:05:03.125 248 12712.77 -19.25 55180.55 88888.00 2008-09-04 21:05:03.250 248 12712.75 -19.23 55180.60 88888.00 2008-09-04 21:05:03.375 248 12712.77 -19.20 55180.57 88888.00 2008-09-04 21:05:03.500 248 12712.73 -19.20 55180.53 88888.00 2008-09-04 21:05:03.625 248 12712.70 -19.25 55180.53 88888.00 2008-09-04 21:05:03.750 248 12712.73 -19.23 55180.57 88888.00 2008-09-04 21:05:03.875 248 12712.77 -19.20 55180.60 88888.00 2008-09-04 21:05:04.000 248 12712.73 -19.25 55180.55 88888.00 2008-09-04 21:05:04.125 248 12712.65 -19.27 55180.57 88888.00 2008-09-04 21:05:04.250 248 12712.65 -19.35 55180.53 88888.00 2008-09-04 21:05:04.375 248 12712.65 -19.32 55180.53 88888.00 2008-09-04 21:05:04.500 248 12712.75 -19.23 55180.60 88888.00 2008-09-04 21:05:04.625 248 12712.75 -19.20 55180.62 88888.00 2008-09-04 21:05:04.750 248 12712.67 -19.25 55180.60 88888.00 2008-09-04 21:05:04.875 248 12712.62 -19.27 55180.57 88888.00 2008-09-04 21:05:05.000 248 12712.65 -19.25 55180.57 88888.00 2008-09-04 21:05:05.125 248 12712.65 -19.25 55180.57 88888.00 2008-09-04 21:05:05.250 248 12712.60 -19.32 55180.57 88888.00 2008-09-04 21:05:05.375 248 12712.60 -19.32 55180.57 88888.00 2008-09-04 21:05:05.500 248 12712.60 -19.30 55180.55 88888.00 2008-09-04 21:05:05.625 248 12712.58 -19.35 55180.55 88888.00 2008-09-04 21:05:05.750 248 12712.60 -19.35 55180.55 88888.00 2008-09-04 21:05:05.875 248 12712.62 -19.32 55180.60 88888.00 2008-09-04 21:05:06.000 248 12712.62 -19.30 55180.60 88888.00 2008-09-04 21:05:06.125 248 12712.55 -19.30 55180.57 88888.00 2008-09-04 21:05:06.250 248 12712.45 -19.38 55180.53 88888.00 2008-09-04 21:05:06.375 248 12712.50 -19.35 55180.53 88888.00 2008-09-04 21:05:06.500 248 12712.58 -19.30 55180.57 88888.00 2008-09-04 21:05:06.625 248 12712.48 -19.38 55180.57 88888.00 2008-09-04 21:05:06.750 248 12712.45 -19.43 55180.55 88888.00 2008-09-04 21:05:06.875 248 12712.50 -19.38 55180.57 88888.00 2008-09-04 21:05:07.000 248 12712.55 -19.35 55180.57 88888.00 2008-09-04 21:05:07.125 248 12712.55 -19.38 55180.57 88888.00 2008-09-04 21:05:07.250 248 12712.52 -19.40 55180.57 88888.00 2008-09-04 21:05:07.375 248 12712.52 -19.38 55180.57 88888.00 2008-09-04 21:05:07.500 248 12712.52 -19.32 55180.57 88888.00 2008-09-04 21:05:07.625 248 12712.50 -19.40 55180.55 88888.00 2008-09-04 21:05:07.750 248 12712.48 -19.43 55180.53 88888.00 2008-09-04 21:05:07.875 248 12712.52 -19.35 55180.55 88888.00 2008-09-04 21:05:08.000 248 12712.48 -19.30 55180.57 88888.00 2008-09-04 21:05:08.125 248 12712.48 -19.30 55180.57 88888.00 2008-09-04 21:05:08.250 248 12712.42 -19.32 55180.57 88888.00 2008-09-04 21:05:08.375 248 12712.40 -19.35 55180.57 88888.00 2008-09-04 21:05:08.500 248 12712.38 -19.40 55180.55 88888.00 2008-09-04 21:05:08.625 248 12712.38 -19.38 55180.55 88888.00 2008-09-04 21:05:08.750 248 12712.40 -19.35 55180.57 88888.00 2008-09-04 21:05:08.875 248 12712.38 -19.40 55180.57 88888.00 2008-09-04 21:05:09.000 248 12712.42 -19.35 55180.57 88888.00 2008-09-04 21:05:09.125 248 12712.38 -19.35 55180.57 88888.00 2008-09-04 21:05:09.250 248 12712.35 -19.32 55180.57 88888.00 2008-09-04 21:05:09.375 248 12712.40 -19.27 55180.55 88888.00 2008-09-04 21:05:09.500 248 12712.35 -19.35 55180.57 88888.00 2008-09-04 21:05:09.625 248 12712.33 -19.38 55180.57 88888.00 2008-09-04 21:05:09.750 248 12712.33 -19.38 55180.57 88888.00 2008-09-04 21:05:09.875 248 12712.35 -19.35 55180.60 88888.00 2008-09-04 21:05:10.000 248 12712.33 -19.32 55180.57 88888.00 2008-09-04 21:05:10.125 248 12712.35 -19.35 55180.60 88888.00 2008-09-04 21:05:10.250 248 12712.33 -19.38 55180.60 88888.00 2008-09-04 21:05:10.375 248 12712.30 -19.35 55180.60 88888.00 2008-09-04 21:05:10.500 248 12712.25 -19.35 55180.62 88888.00 2008-09-04 21:05:10.625 248 12712.27 -19.38 55180.60 88888.00 2008-09-04 21:05:10.750 248 12712.30 -19.38 55180.62 88888.00 2008-09-04 21:05:10.875 248 12712.25 -19.40 55180.65 88888.00 2008-09-04 21:05:11.000 248 12712.25 -19.38 55180.62 88888.00 2008-09-04 21:05:11.125 248 12712.30 -19.43 55180.60 88888.00 2008-09-04 21:05:11.250 248 12712.25 -19.40 55180.62 88888.00 2008-09-04 21:05:11.375 248 12712.27 -19.30 55180.60 88888.00 2008-09-04 21:05:11.500 248 12712.27 -19.27 55180.60 88888.00 2008-09-04 21:05:11.625 248 12712.23 -19.35 55180.60 88888.00 2008-09-04 21:05:11.750 248 12712.15 -19.38 55180.57 88888.00 2008-09-04 21:05:11.875 248 12712.20 -19.32 55180.60 88888.00 2008-09-04 21:05:12.000 248 12712.23 -19.30 55180.57 88888.00 2008-09-04 21:05:12.125 248 12712.20 -19.30 55180.62 88888.00 2008-09-04 21:05:12.250 248 12712.20 -19.27 55180.65 88888.00 2008-09-04 21:05:12.375 248 12712.15 -19.30 55180.60 88888.00 2008-09-04 21:05:12.500 248 12712.05 -19.38 55180.60 88888.00 2008-09-04 21:05:12.625 248 12712.08 -19.35 55180.57 88888.00 2008-09-04 21:05:12.750 248 12712.08 -19.35 55180.55 88888.00 2008-09-04 21:05:12.875 248 12712.10 -19.35 55180.60 88888.00 2008-09-04 21:05:13.000 248 12712.12 -19.35 55180.62 88888.00 2008-09-04 21:05:13.125 248 12712.12 -19.35 55180.62 88888.00 2008-09-04 21:05:13.250 248 12712.08 -19.40 55180.65 88888.00 2008-09-04 21:05:13.375 248 12712.10 -19.35 55180.60 88888.00 2008-09-04 21:05:13.500 248 12712.15 -19.30 55180.57 88888.00 2008-09-04 21:05:13.625 248 12712.12 -19.38 55180.55 88888.00 2008-09-04 21:05:13.750 248 12712.05 -19.40 55180.55 88888.00 2008-09-04 21:05:13.875 248 12712.05 -19.38 55180.55 88888.00 2008-09-04 21:05:14.000 248 12712.08 -19.32 55180.57 88888.00 2008-09-04 21:05:14.125 248 12712.10 -19.32 55180.57 88888.00 2008-09-04 21:05:14.250 248 12712.05 -19.40 55180.53 88888.00 2008-09-04 21:05:14.375 248 12712.02 -19.40 55180.50 88888.00 2008-09-04 21:05:14.500 248 12712.00 -19.40 55180.47 88888.00 2008-09-04 21:05:14.625 248 12711.92 -19.40 55180.50 88888.00 2008-09-04 21:05:14.750 248 12712.02 -19.32 55180.55 88888.00 2008-09-04 21:05:14.875 248 12712.05 -19.30 55180.60 88888.00 2008-09-04 21:05:15.000 248 12712.02 -19.32 55180.60 88888.00 2008-09-04 21:05:15.125 248 12712.00 -19.27 55180.60 88888.00 2008-09-04 21:05:15.250 248 12712.08 -19.27 55180.55 88888.00 2008-09-04 21:05:15.375 248 12712.08 -19.30 55180.53 88888.00 2008-09-04 21:05:15.500 248 12712.02 -19.38 55180.55 88888.00 2008-09-04 21:05:15.625 248 12712.00 -19.38 55180.53 88888.00 2008-09-04 21:05:15.750 248 12712.05 -19.35 55180.57 88888.00 2008-09-04 21:05:15.875 248 12712.08 -19.35 55180.55 88888.00 2008-09-04 21:05:16.000 248 12712.10 -19.35 55180.55 88888.00 2008-09-04 21:05:16.125 248 12712.05 -19.40 55180.53 88888.00 2008-09-04 21:05:16.250 248 12712.02 -19.43 55180.53 88888.00 2008-09-04 21:05:16.375 248 12712.02 -19.38 55180.53 88888.00 2008-09-04 21:05:16.500 248 12711.98 -19.35 55180.57 88888.00 2008-09-04 21:05:16.625 248 12711.92 -19.35 55180.55 88888.00 2008-09-04 21:05:16.750 248 12711.90 -19.38 55180.57 88888.00 2008-09-04 21:05:16.875 248 12711.90 -19.35 55180.55 88888.00 2008-09-04 21:05:17.000 248 12711.75 -19.40 55180.50 88888.00 2008-09-04 21:05:17.125 248 12711.77 -19.40 55180.53 88888.00 2008-09-04 21:05:17.250 248 12711.85 -19.43 55180.55 88888.00 2008-09-04 21:05:17.375 248 12711.92 -19.38 55180.55 88888.00 2008-09-04 21:05:17.500 248 12711.98 -19.35 55180.53 88888.00 2008-09-04 21:05:17.625 248 12711.98 -19.30 55180.55 88888.00 2008-09-04 21:05:17.750 248 12711.92 -19.27 55180.55 88888.00 2008-09-04 21:05:17.875 248 12711.83 -19.35 55180.53 88888.00 2008-09-04 21:05:18.000 248 12711.85 -19.38 55180.53 88888.00 2008-09-04 21:05:18.125 248 12711.92 -19.32 55180.57 88888.00 2008-09-04 21:05:18.250 248 12712.02 -19.30 55180.55 88888.00 2008-09-04 21:05:18.375 248 12712.02 -19.27 55180.53 88888.00 2008-09-04 21:05:18.500 248 12711.95 -19.32 55180.50 88888.00 2008-09-04 21:05:18.625 248 12711.83 -19.35 55180.50 88888.00 2008-09-04 21:05:18.750 248 12711.88 -19.27 55180.53 88888.00 2008-09-04 21:05:18.875 248 12711.88 -19.27 55180.50 88888.00 2008-09-04 21:05:19.000 248 12711.85 -19.35 55180.50 88888.00 2008-09-04 21:05:19.125 248 12711.83 -19.40 55180.53 88888.00 2008-09-04 21:05:19.250 248 12711.85 -19.40 55180.50 88888.00 2008-09-04 21:05:19.375 248 12711.98 -19.32 55180.50 88888.00 2008-09-04 21:05:19.500 248 12711.92 -19.32 55180.53 88888.00 2008-09-04 21:05:19.625 248 12711.83 -19.35 55180.57 88888.00 2008-09-04 21:05:19.750 248 12711.83 -19.23 55180.60 88888.00 2008-09-04 21:05:19.875 248 12711.83 -19.15 55180.60 88888.00 2008-09-04 21:05:20.000 248 12711.80 -19.23 55180.53 88888.00 2008-09-04 21:05:20.125 248 12711.80 -19.30 55180.53 88888.00 2008-09-04 21:05:20.250 248 12711.88 -19.30 55180.57 88888.00 2008-09-04 21:05:20.375 248 12711.92 -19.23 55180.57 88888.00 2008-09-04 21:05:20.500 248 12711.85 -19.27 55180.57 88888.00 2008-09-04 21:05:20.625 248 12711.85 -19.25 55180.57 88888.00 2008-09-04 21:05:20.750 248 12711.92 -19.25 55180.57 88888.00 2008-09-04 21:05:20.875 248 12711.95 -19.25 55180.55 88888.00 2008-09-04 21:05:21.000 248 12711.88 -19.25 55180.50 88888.00 2008-09-04 21:05:21.125 248 12711.85 -19.25 55180.55 88888.00 2008-09-04 21:05:21.250 248 12711.85 -19.25 55180.55 88888.00 2008-09-04 21:05:21.375 248 12711.90 -19.23 55180.53 88888.00 2008-09-04 21:05:21.500 248 12711.92 -19.27 55180.53 88888.00 2008-09-04 21:05:21.625 248 12711.77 -19.32 55180.50 88888.00 2008-09-04 21:05:21.750 248 12711.73 -19.32 55180.50 88888.00 2008-09-04 21:05:21.875 248 12711.83 -19.30 55180.55 88888.00 2008-09-04 21:05:22.000 248 12711.85 -19.32 55180.50 88888.00 2008-09-04 21:05:22.125 248 12711.83 -19.30 55180.47 88888.00 2008-09-04 21:05:22.250 248 12711.75 -19.32 55180.47 88888.00 2008-09-04 21:05:22.375 248 12711.77 -19.35 55180.47 88888.00 2008-09-04 21:05:22.500 248 12711.83 -19.27 55180.53 88888.00 2008-09-04 21:05:22.625 248 12711.83 -19.23 55180.50 88888.00 2008-09-04 21:05:22.750 248 12711.75 -19.25 55180.47 88888.00 2008-09-04 21:05:22.875 248 12711.75 -19.30 55180.50 88888.00 2008-09-04 21:05:23.000 248 12711.75 -19.32 55180.47 88888.00 2008-09-04 21:05:23.125 248 12711.67 -19.35 55180.47 88888.00 2008-09-04 21:05:23.250 248 12711.62 -19.27 55180.45 88888.00 2008-09-04 21:05:23.375 248 12711.70 -19.20 55180.43 88888.00 2008-09-04 21:05:23.500 248 12711.73 -19.25 55180.40 88888.00 2008-09-04 21:05:23.625 248 12711.75 -19.27 55180.45 88888.00 2008-09-04 21:05:23.750 248 12711.77 -19.30 55180.47 88888.00 2008-09-04 21:05:23.875 248 12711.75 -19.32 55180.47 88888.00 2008-09-04 21:05:24.000 248 12711.77 -19.30 55180.45 88888.00 2008-09-04 21:05:24.125 248 12711.80 -19.27 55180.43 88888.00 2008-09-04 21:05:24.250 248 12711.83 -19.25 55180.45 88888.00 2008-09-04 21:05:24.375 248 12711.83 -19.25 55180.45 88888.00 2008-09-04 21:05:24.500 248 12711.80 -19.25 55180.45 88888.00 2008-09-04 21:05:24.625 248 12711.80 -19.25 55180.47 88888.00 2008-09-04 21:05:24.750 248 12711.80 -19.27 55180.45 88888.00 2008-09-04 21:05:24.875 248 12711.83 -19.23 55180.45 88888.00 2008-09-04 21:05:25.000 248 12711.83 -19.23 55180.43 88888.00 2008-09-04 21:05:25.125 248 12711.77 -19.27 55180.45 88888.00 2008-09-04 21:05:25.250 248 12711.77 -19.30 55180.47 88888.00 2008-09-04 21:05:25.375 248 12711.77 -19.27 55180.50 88888.00 2008-09-04 21:05:25.500 248 12711.80 -19.25 55180.47 88888.00 2008-09-04 21:05:25.625 248 12711.80 -19.27 55180.45 88888.00 2008-09-04 21:05:25.750 248 12711.92 -19.18 55180.47 88888.00 2008-09-04 21:05:25.875 248 12711.88 -19.12 55180.50 88888.00 2008-09-04 21:05:26.000 248 12711.85 -19.23 55180.45 88888.00 2008-09-04 21:05:26.125 248 12711.80 -19.30 55180.43 88888.00 2008-09-04 21:05:26.250 248 12711.83 -19.23 55180.47 88888.00 2008-09-04 21:05:26.375 248 12711.85 -19.20 55180.45 88888.00 2008-09-04 21:05:26.500 248 12711.80 -19.23 55180.45 88888.00 2008-09-04 21:05:26.625 248 12711.75 -19.23 55180.43 88888.00 2008-09-04 21:05:26.750 248 12711.67 -19.30 55180.43 88888.00 2008-09-04 21:05:26.875 248 12711.70 -19.30 55180.40 88888.00 2008-09-04 21:05:27.000 248 12711.83 -19.25 55180.40 88888.00 2008-09-04 21:05:27.125 248 12711.83 -19.25 55180.43 88888.00 2008-09-04 21:05:27.250 248 12711.77 -19.27 55180.40 88888.00 2008-09-04 21:05:27.375 248 12711.77 -19.27 55180.40 88888.00 2008-09-04 21:05:27.500 248 12711.80 -19.30 55180.40 88888.00 2008-09-04 21:05:27.625 248 12711.85 -19.27 55180.43 88888.00 2008-09-04 21:05:27.750 248 12711.83 -19.30 55180.40 88888.00 2008-09-04 21:05:27.875 248 12711.85 -19.27 55180.38 88888.00 2008-09-04 21:05:28.000 248 12711.83 -19.23 55180.38 88888.00 2008-09-04 21:05:28.125 248 12711.83 -19.27 55180.32 88888.00 2008-09-04 21:05:28.250 248 12711.80 -19.32 55180.35 88888.00 2008-09-04 21:05:28.375 248 12711.83 -19.30 55180.35 88888.00 2008-09-04 21:05:28.500 248 12711.85 -19.25 55180.38 88888.00 2008-09-04 21:05:28.625 248 12711.83 -19.27 55180.35 88888.00 2008-09-04 21:05:28.750 248 12711.85 -19.27 55180.40 88888.00 2008-09-04 21:05:28.875 248 12711.88 -19.30 55180.40 88888.00 2008-09-04 21:05:29.000 248 12711.88 -19.32 55180.38 88888.00 2008-09-04 21:05:29.125 248 12711.90 -19.30 55180.38 88888.00 2008-09-04 21:05:29.250 248 12711.85 -19.27 55180.38 88888.00 2008-09-04 21:05:29.375 248 12711.90 -19.25 55180.38 88888.00 2008-09-04 21:05:29.500 248 12711.92 -19.32 55180.32 88888.00 2008-09-04 21:05:29.625 248 12711.85 -19.32 55180.30 88888.00 2008-09-04 21:05:29.750 248 12711.90 -19.27 55180.32 88888.00 2008-09-04 21:05:29.875 248 12711.95 -19.25 55180.35 88888.00 2008-09-04 21:05:30.000 248 12711.92 -19.27 55180.35 88888.00 2008-09-04 21:05:30.125 248 12711.85 -19.27 55180.35 88888.00 2008-09-04 21:05:30.250 248 12711.80 -19.27 55180.35 88888.00 2008-09-04 21:05:30.375 248 12711.85 -19.32 55180.30 88888.00 2008-09-04 21:05:30.500 248 12711.85 -19.38 55180.30 88888.00 2008-09-04 21:05:30.625 248 12711.85 -19.35 55180.35 88888.00 2008-09-04 21:05:30.750 248 12711.90 -19.25 55180.38 88888.00 2008-09-04 21:05:30.875 248 12711.92 -19.25 55180.38 88888.00 2008-09-04 21:05:31.000 248 12711.88 -19.35 55180.30 88888.00 2008-09-04 21:05:31.125 248 12711.83 -19.38 55180.32 88888.00 2008-09-04 21:05:31.250 248 12711.80 -19.30 55180.32 88888.00 2008-09-04 21:05:31.375 248 12711.83 -19.32 55180.38 88888.00 2008-09-04 21:05:31.500 248 12711.88 -19.30 55180.38 88888.00 2008-09-04 21:05:31.625 248 12711.90 -19.30 55180.38 88888.00 2008-09-04 21:05:31.750 248 12711.83 -19.30 55180.32 88888.00 2008-09-04 21:05:31.875 248 12711.77 -19.32 55180.32 88888.00 2008-09-04 21:05:32.000 248 12711.75 -19.38 55180.30 88888.00 2008-09-04 21:05:32.125 248 12711.73 -19.38 55180.32 88888.00 2008-09-04 21:05:32.250 248 12711.75 -19.32 55180.35 88888.00 2008-09-04 21:05:32.375 248 12711.75 -19.30 55180.35 88888.00 2008-09-04 21:05:32.500 248 12711.70 -19.38 55180.32 88888.00 2008-09-04 21:05:32.625 248 12711.73 -19.35 55180.32 88888.00 2008-09-04 21:05:32.750 248 12711.80 -19.35 55180.32 88888.00 2008-09-04 21:05:32.875 248 12711.80 -19.32 55180.32 88888.00 2008-09-04 21:05:33.000 248 12711.73 -19.32 55180.32 88888.00 2008-09-04 21:05:33.125 248 12711.70 -19.30 55180.30 88888.00 2008-09-04 21:05:33.250 248 12711.73 -19.32 55180.30 88888.00 2008-09-04 21:05:33.375 248 12711.75 -19.30 55180.28 88888.00 2008-09-04 21:05:33.500 248 12711.73 -19.27 55180.30 88888.00 2008-09-04 21:05:33.625 248 12711.70 -19.30 55180.32 88888.00 2008-09-04 21:05:33.750 248 12711.65 -19.35 55180.30 88888.00 2008-09-04 21:05:33.875 248 12711.62 -19.38 55180.28 88888.00 2008-09-04 21:05:34.000 248 12711.70 -19.35 55180.30 88888.00 2008-09-04 21:05:34.125 248 12711.73 -19.30 55180.35 88888.00 2008-09-04 21:05:34.250 248 12711.65 -19.35 55180.30 88888.00 2008-09-04 21:05:34.375 248 12711.70 -19.30 55180.30 88888.00 2008-09-04 21:05:34.500 248 12711.73 -19.30 55180.30 88888.00 2008-09-04 21:05:34.625 248 12711.65 -19.35 55180.35 88888.00 2008-09-04 21:05:34.750 248 12711.65 -19.38 55180.35 88888.00 2008-09-04 21:05:34.875 248 12711.67 -19.38 55180.32 88888.00 2008-09-04 21:05:35.000 248 12711.70 -19.35 55180.30 88888.00 2008-09-04 21:05:35.125 248 12711.73 -19.32 55180.32 88888.00 2008-09-04 21:05:35.250 248 12711.60 -19.35 55180.32 88888.00 2008-09-04 21:05:35.375 248 12711.58 -19.32 55180.35 88888.00 2008-09-04 21:05:35.500 248 12711.60 -19.30 55180.32 88888.00 2008-09-04 21:05:35.625 248 12711.60 -19.35 55180.30 88888.00 2008-09-04 21:05:35.750 248 12711.62 -19.40 55180.30 88888.00 2008-09-04 21:05:35.875 248 12711.65 -19.38 55180.28 88888.00 2008-09-04 21:05:36.000 248 12711.65 -19.38 55180.25 88888.00 2008-09-04 21:05:36.125 248 12711.62 -19.35 55180.28 88888.00 2008-09-04 21:05:36.250 248 12711.60 -19.38 55180.28 88888.00 2008-09-04 21:05:36.375 248 12711.65 -19.30 55180.28 88888.00 2008-09-04 21:05:36.500 248 12711.67 -19.30 55180.28 88888.00 2008-09-04 21:05:36.625 248 12711.65 -19.35 55180.28 88888.00 2008-09-04 21:05:36.750 248 12711.62 -19.38 55180.25 88888.00 2008-09-04 21:05:36.875 248 12711.67 -19.38 55180.28 88888.00 2008-09-04 21:05:37.000 248 12711.70 -19.35 55180.30 88888.00 2008-09-04 21:05:37.125 248 12711.65 -19.38 55180.35 88888.00 2008-09-04 21:05:37.250 248 12711.60 -19.38 55180.30 88888.00 2008-09-04 21:05:37.375 248 12711.55 -19.40 55180.28 88888.00 2008-09-04 21:05:37.500 248 12711.55 -19.38 55180.32 88888.00 2008-09-04 21:05:37.625 248 12711.62 -19.30 55180.32 88888.00 2008-09-04 21:05:37.750 248 12711.65 -19.23 55180.32 88888.00 2008-09-04 21:05:37.875 248 12711.65 -19.25 55180.32 88888.00 2008-09-04 21:05:38.000 248 12711.65 -19.35 55180.30 88888.00 2008-09-04 21:05:38.125 248 12711.60 -19.30 55180.25 88888.00 2008-09-04 21:05:38.250 248 12711.60 -19.27 55180.22 88888.00 2008-09-04 21:05:38.375 248 12711.60 -19.30 55180.20 88888.00 2008-09-04 21:05:38.500 248 12711.62 -19.32 55180.25 88888.00 2008-09-04 21:05:38.625 248 12711.62 -19.35 55180.25 88888.00 2008-09-04 21:05:38.750 248 12711.58 -19.38 55180.25 88888.00 2008-09-04 21:05:38.875 248 12711.55 -19.32 55180.28 88888.00 2008-09-04 21:05:39.000 248 12711.55 -19.32 55180.25 88888.00 2008-09-04 21:05:39.125 248 12711.60 -19.32 55180.25 88888.00 2008-09-04 21:05:39.250 248 12711.58 -19.35 55180.22 88888.00 2008-09-04 21:05:39.375 248 12711.62 -19.30 55180.22 88888.00 2008-09-04 21:05:39.500 248 12711.62 -19.32 55180.20 88888.00 2008-09-04 21:05:39.625 248 12711.62 -19.32 55180.20 88888.00 2008-09-04 21:05:39.750 248 12711.67 -19.30 55180.20 88888.00 2008-09-04 21:05:39.875 248 12711.73 -19.27 55180.20 88888.00 2008-09-04 21:05:40.000 248 12711.73 -19.30 55180.20 88888.00 2008-09-04 21:05:40.125 248 12711.65 -19.32 55180.18 88888.00 2008-09-04 21:05:40.250 248 12711.50 -19.38 55180.20 88888.00 2008-09-04 21:05:40.375 248 12711.45 -19.30 55180.22 88888.00 2008-09-04 21:05:40.500 248 12711.50 -19.25 55180.18 88888.00 2008-09-04 21:05:40.625 248 12711.58 -19.25 55180.20 88888.00 2008-09-04 21:05:40.750 248 12711.62 -19.25 55180.22 88888.00 2008-09-04 21:05:40.875 248 12711.65 -19.25 55180.22 88888.00 2008-09-04 21:05:41.000 248 12711.70 -19.30 55180.20 88888.00 2008-09-04 21:05:41.125 248 12711.70 -19.27 55180.20 88888.00 2008-09-04 21:05:41.250 248 12711.67 -19.32 55180.20 88888.00 2008-09-04 21:05:41.375 248 12711.70 -19.27 55180.20 88888.00 2008-09-04 21:05:41.500 248 12711.67 -19.25 55180.22 88888.00 2008-09-04 21:05:41.625 248 12711.62 -19.27 55180.18 88888.00 2008-09-04 21:05:41.750 248 12711.62 -19.27 55180.18 88888.00 2008-09-04 21:05:41.875 248 12711.62 -19.25 55180.20 88888.00 2008-09-04 21:05:42.000 248 12711.58 -19.25 55180.20 88888.00 2008-09-04 21:05:42.125 248 12711.55 -19.23 55180.15 88888.00 2008-09-04 21:05:42.250 248 12711.52 -19.27 55180.15 88888.00 2008-09-04 21:05:42.375 248 12711.52 -19.25 55180.15 88888.00 2008-09-04 21:05:42.500 248 12711.65 -19.20 55180.20 88888.00 2008-09-04 21:05:42.625 248 12711.73 -19.20 55180.18 88888.00 2008-09-04 21:05:42.750 248 12711.60 -19.23 55180.18 88888.00 2008-09-04 21:05:42.875 248 12711.52 -19.23 55180.15 88888.00 2008-09-04 21:05:43.000 248 12711.48 -19.23 55180.18 88888.00 2008-09-04 21:05:43.125 248 12711.55 -19.18 55180.20 88888.00 2008-09-04 21:05:43.250 248 12711.50 -19.18 55180.15 88888.00 2008-09-04 21:05:43.375 248 12711.50 -19.23 55180.15 88888.00 2008-09-04 21:05:43.500 248 12711.52 -19.23 55180.20 88888.00 2008-09-04 21:05:43.625 248 12711.52 -19.20 55180.20 88888.00 2008-09-04 21:05:43.750 248 12711.50 -19.23 55180.15 88888.00 2008-09-04 21:05:43.875 248 12711.55 -19.20 55180.18 88888.00 2008-09-04 21:05:44.000 248 12711.52 -19.23 55180.15 88888.00 2008-09-04 21:05:44.125 248 12711.45 -19.25 55180.12 88888.00 2008-09-04 21:05:44.250 248 12711.48 -19.25 55180.05 88888.00 2008-09-04 21:05:44.375 248 12711.55 -19.23 55180.07 88888.00 2008-09-04 21:05:44.500 248 12711.55 -19.25 55180.07 88888.00 2008-09-04 21:05:44.625 248 12711.58 -19.23 55180.10 88888.00 2008-09-04 21:05:44.750 248 12711.65 -19.20 55180.12 88888.00 2008-09-04 21:05:44.875 248 12711.60 -19.15 55180.15 88888.00 2008-09-04 21:05:45.000 248 12711.52 -19.18 55180.10 88888.00 2008-09-04 21:05:45.125 248 12711.48 -19.20 55180.10 88888.00 2008-09-04 21:05:45.250 248 12711.52 -19.18 55180.15 88888.00 2008-09-04 21:05:45.375 248 12711.62 -19.15 55180.18 88888.00 2008-09-04 21:05:45.500 248 12711.58 -19.15 55180.15 88888.00 2008-09-04 21:05:45.625 248 12711.45 -19.20 55180.12 88888.00 2008-09-04 21:05:45.750 248 12711.45 -19.23 55180.12 88888.00 2008-09-04 21:05:45.875 248 12711.50 -19.20 55180.10 88888.00 2008-09-04 21:05:46.000 248 12711.50 -19.12 55180.10 88888.00 2008-09-04 21:05:46.125 248 12711.50 -19.10 55180.10 88888.00 2008-09-04 21:05:46.250 248 12711.48 -19.12 55180.07 88888.00 2008-09-04 21:05:46.375 248 12711.52 -19.10 55180.12 88888.00 2008-09-04 21:05:46.500 248 12711.48 -19.07 55180.15 88888.00 2008-09-04 21:05:46.625 248 12711.45 -19.10 55180.12 88888.00 2008-09-04 21:05:46.750 248 12711.42 -19.10 55180.10 88888.00 2008-09-04 21:05:46.875 248 12711.40 -19.10 55180.05 88888.00 2008-09-04 21:05:47.000 248 12711.45 -19.12 55180.12 88888.00 2008-09-04 21:05:47.125 248 12711.40 -19.12 55180.10 88888.00 2008-09-04 21:05:47.250 248 12711.40 -19.12 55180.07 88888.00 2008-09-04 21:05:47.375 248 12711.55 -19.07 55180.07 88888.00 2008-09-04 21:05:47.500 248 12711.55 -19.10 55180.07 88888.00 2008-09-04 21:05:47.625 248 12711.48 -19.18 55180.07 88888.00 2008-09-04 21:05:47.750 248 12711.50 -19.12 55180.07 88888.00 2008-09-04 21:05:47.875 248 12711.52 -19.07 55180.07 88888.00 2008-09-04 21:05:48.000 248 12711.48 -19.05 55180.05 88888.00 2008-09-04 21:05:48.125 248 12711.48 -19.07 55180.07 88888.00 2008-09-04 21:05:48.250 248 12711.45 -19.15 55180.05 88888.00 2008-09-04 21:05:48.375 248 12711.40 -19.12 55180.03 88888.00 2008-09-04 21:05:48.500 248 12711.38 -19.10 55180.05 88888.00 2008-09-04 21:05:48.625 248 12711.42 -19.07 55180.07 88888.00 2008-09-04 21:05:48.750 248 12711.45 -19.05 55180.10 88888.00 2008-09-04 21:05:48.875 248 12711.48 -19.02 55180.10 88888.00 2008-09-04 21:05:49.000 248 12711.48 -19.00 55180.10 88888.00 2008-09-04 21:05:49.125 248 12711.42 -18.98 55180.10 88888.00 2008-09-04 21:05:49.250 248 12711.42 -18.98 55180.10 88888.00 2008-09-04 21:05:49.375 248 12711.45 -18.98 55180.07 88888.00 2008-09-04 21:05:49.500 248 12711.38 -19.05 55180.05 88888.00 2008-09-04 21:05:49.625 248 12711.35 -19.05 55180.05 88888.00 2008-09-04 21:05:49.750 248 12711.40 -19.00 55180.03 88888.00 2008-09-04 21:05:49.875 248 12711.45 -19.05 55180.03 88888.00 2008-09-04 21:05:50.000 248 12711.48 -19.12 55180.00 88888.00 2008-09-04 21:05:50.125 248 12711.48 -19.02 55180.03 88888.00 2008-09-04 21:05:50.250 248 12711.38 -19.05 55180.05 88888.00 2008-09-04 21:05:50.375 248 12711.35 -19.05 55180.05 88888.00 2008-09-04 21:05:50.500 248 12711.33 -19.02 55180.05 88888.00 2008-09-04 21:05:50.625 248 12711.38 -19.05 55180.05 88888.00 2008-09-04 21:05:50.750 248 12711.42 -19.02 55180.03 88888.00 2008-09-04 21:05:50.875 248 12711.45 -19.00 55180.03 88888.00 2008-09-04 21:05:51.000 248 12711.50 -18.98 55180.05 88888.00 2008-09-04 21:05:51.125 248 12711.50 -18.95 55180.03 88888.00 2008-09-04 21:05:51.250 248 12711.40 -19.00 55180.03 88888.00 2008-09-04 21:05:51.375 248 12711.38 -18.95 55180.00 88888.00 2008-09-04 21:05:51.500 248 12711.33 -18.95 55180.00 88888.00 2008-09-04 21:05:51.625 248 12711.33 -18.98 55180.03 88888.00 2008-09-04 21:05:51.750 248 12711.33 -19.00 55180.00 88888.00 2008-09-04 21:05:51.875 248 12711.30 -19.05 55179.95 88888.00 2008-09-04 21:05:52.000 248 12711.27 -19.00 55179.95 88888.00 2008-09-04 21:05:52.125 248 12711.30 -18.95 55179.97 88888.00 2008-09-04 21:05:52.250 248 12711.33 -18.93 55180.03 88888.00 2008-09-04 21:05:52.375 248 12711.35 -18.88 55180.05 88888.00 2008-09-04 21:05:52.500 248 12711.33 -18.90 55180.00 88888.00 2008-09-04 21:05:52.625 248 12711.23 -18.93 55179.97 88888.00 2008-09-04 21:05:52.750 248 12711.25 -18.95 55179.97 88888.00 2008-09-04 21:05:52.875 248 12711.27 -18.90 55180.00 88888.00 2008-09-04 21:05:53.000 248 12711.23 -18.93 55179.97 88888.00 2008-09-04 21:05:53.125 248 12711.23 -18.90 55180.00 88888.00 2008-09-04 21:05:53.250 248 12711.25 -18.95 55179.97 88888.00 2008-09-04 21:05:53.375 248 12711.27 -18.93 55179.95 88888.00 2008-09-04 21:05:53.500 248 12711.33 -18.85 55179.97 88888.00 2008-09-04 21:05:53.625 248 12711.30 -18.80 55180.03 88888.00 2008-09-04 21:05:53.750 248 12711.27 -18.85 55179.97 88888.00 2008-09-04 21:05:53.875 248 12711.27 -18.90 55180.00 88888.00 2008-09-04 21:05:54.000 248 12711.25 -18.88 55179.97 88888.00 2008-09-04 21:05:54.125 248 12711.23 -18.95 55179.93 88888.00 2008-09-04 21:05:54.250 248 12711.20 -18.85 55179.93 88888.00 2008-09-04 21:05:54.375 248 12711.23 -18.80 55179.95 88888.00 2008-09-04 21:05:54.500 248 12711.27 -18.77 55179.97 88888.00 2008-09-04 21:05:54.625 248 12711.35 -18.73 55179.95 88888.00 2008-09-04 21:05:54.750 248 12711.33 -18.77 55179.95 88888.00 2008-09-04 21:05:54.875 248 12711.23 -18.88 55179.93 88888.00 2008-09-04 21:05:55.000 248 12711.23 -18.82 55179.93 88888.00 2008-09-04 21:05:55.125 248 12711.30 -18.73 55179.95 88888.00 2008-09-04 21:05:55.250 248 12711.33 -18.73 55179.97 88888.00 2008-09-04 21:05:55.375 248 12711.30 -18.77 55179.95 88888.00 2008-09-04 21:05:55.500 248 12711.23 -18.80 55179.95 88888.00 2008-09-04 21:05:55.625 248 12711.30 -18.77 55179.95 88888.00 2008-09-04 21:05:55.750 248 12711.33 -18.73 55179.97 88888.00 2008-09-04 21:05:55.875 248 12711.25 -18.75 55179.97 88888.00 2008-09-04 21:05:56.000 248 12711.25 -18.70 55179.93 88888.00 2008-09-04 21:05:56.125 248 12711.27 -18.80 55179.90 88888.00 2008-09-04 21:05:56.250 248 12711.25 -18.75 55179.93 88888.00 2008-09-04 21:05:56.375 248 12711.25 -18.70 55179.90 88888.00 2008-09-04 21:05:56.500 248 12711.23 -18.73 55179.90 88888.00 2008-09-04 21:05:56.625 248 12711.20 -18.82 55179.90 88888.00 2008-09-04 21:05:56.750 248 12711.17 -18.80 55179.90 88888.00 2008-09-04 21:05:56.875 248 12711.20 -18.73 55179.90 88888.00 2008-09-04 21:05:57.000 248 12711.23 -18.65 55179.90 88888.00 2008-09-04 21:05:57.125 248 12711.25 -18.65 55179.90 88888.00 2008-09-04 21:05:57.250 248 12711.27 -18.62 55179.93 88888.00 2008-09-04 21:05:57.375 248 12711.27 -18.70 55179.90 88888.00 2008-09-04 21:05:57.500 248 12711.27 -18.68 55179.90 88888.00 2008-09-04 21:05:57.625 248 12711.33 -18.60 55179.90 88888.00 2008-09-04 21:05:57.750 248 12711.30 -18.60 55179.88 88888.00 2008-09-04 21:05:57.875 248 12711.23 -18.62 55179.82 88888.00 2008-09-04 21:05:58.000 248 12711.27 -18.68 55179.82 88888.00 2008-09-04 21:05:58.125 248 12711.30 -18.65 55179.85 88888.00 2008-09-04 21:05:58.250 248 12711.25 -18.68 55179.85 88888.00 2008-09-04 21:05:58.375 248 12711.20 -18.65 55179.82 88888.00 2008-09-04 21:05:58.500 248 12711.20 -18.60 55179.88 88888.00 2008-09-04 21:05:58.625 248 12711.23 -18.57 55179.90 88888.00 2008-09-04 21:05:58.750 248 12711.23 -18.62 55179.90 88888.00 2008-09-04 21:05:58.875 248 12711.25 -18.70 55179.88 88888.00 2008-09-04 21:05:59.000 248 12711.27 -18.65 55179.90 88888.00 2008-09-04 21:05:59.125 248 12711.20 -18.57 55179.88 88888.00 2008-09-04 21:05:59.250 248 12711.20 -18.62 55179.88 88888.00 2008-09-04 21:05:59.375 248 12711.23 -18.68 55179.88 88888.00 2008-09-04 21:05:59.500 248 12711.30 -18.62 55179.85 88888.00 2008-09-04 21:05:59.625 248 12711.27 -18.57 55179.88 88888.00 2008-09-04 21:05:59.750 248 12711.25 -18.57 55179.85 88888.00 2008-09-04 21:05:59.875 248 12711.27 -18.52 55179.88 88888.00 2008-09-04 21:06:00.000 248 12711.33 -18.52 55179.85 88888.00 2008-09-04 21:06:00.125 248 12711.27 -18.57 55179.85 88888.00 2008-09-04 21:06:00.250 248 12711.23 -18.55 55179.85 88888.00 2008-09-04 21:06:00.375 248 12711.25 -18.52 55179.82 88888.00 2008-09-04 21:06:00.500 248 12711.25 -18.60 55179.80 88888.00 2008-09-04 21:06:00.625 248 12711.23 -18.60 55179.82 88888.00 2008-09-04 21:06:00.750 248 12711.23 -18.55 55179.82 88888.00 2008-09-04 21:06:00.875 248 12711.27 -18.55 55179.82 88888.00 2008-09-04 21:06:01.000 248 12711.15 -18.60 55179.80 88888.00 2008-09-04 21:06:01.125 248 12711.20 -18.65 55179.82 88888.00 2008-09-04 21:06:01.250 248 12711.15 -18.62 55179.80 88888.00 2008-09-04 21:06:01.375 248 12711.12 -18.60 55179.78 88888.00 2008-09-04 21:06:01.500 248 12711.12 -18.57 55179.80 88888.00 2008-09-04 21:06:01.625 248 12711.17 -18.48 55179.82 88888.00 2008-09-04 21:06:01.750 248 12711.23 -18.43 55179.85 88888.00 2008-09-04 21:06:01.875 248 12711.20 -18.48 55179.82 88888.00 2008-09-04 21:06:02.000 248 12711.15 -18.57 55179.78 88888.00 2008-09-04 21:06:02.125 248 12711.08 -18.60 55179.78 88888.00 2008-09-04 21:06:02.250 248 12711.08 -18.57 55179.75 88888.00 2008-09-04 21:06:02.375 248 12711.05 -18.60 55179.78 88888.00 2008-09-04 21:06:02.500 248 12711.05 -18.57 55179.75 88888.00 2008-09-04 21:06:02.625 248 12711.08 -18.55 55179.80 88888.00 2008-09-04 21:06:02.750 248 12711.15 -18.55 55179.82 88888.00 2008-09-04 21:06:02.875 248 12711.17 -18.55 55179.82 88888.00 2008-09-04 21:06:03.000 248 12711.15 -18.55 55179.80 88888.00 2008-09-04 21:06:03.125 248 12711.10 -18.60 55179.80 88888.00 2008-09-04 21:06:03.250 248 12711.05 -18.62 55179.80 88888.00 2008-09-04 21:06:03.375 248 12711.10 -18.65 55179.78 88888.00 2008-09-04 21:06:03.500 248 12711.05 -18.57 55179.82 88888.00 2008-09-04 21:06:03.625 248 12711.00 -18.60 55179.82 88888.00 2008-09-04 21:06:03.750 248 12710.98 -18.68 55179.85 88888.00 2008-09-04 21:06:03.875 248 12711.00 -18.60 55179.82 88888.00 2008-09-04 21:06:04.000 248 12711.02 -18.57 55179.80 88888.00 2008-09-04 21:06:04.125 248 12710.98 -18.65 55179.78 88888.00 2008-09-04 21:06:04.250 248 12711.00 -18.60 55179.80 88888.00 2008-09-04 21:06:04.375 248 12711.05 -18.57 55179.82 88888.00 2008-09-04 21:06:04.500 248 12711.02 -18.62 55179.82 88888.00 2008-09-04 21:06:04.625 248 12711.00 -18.65 55179.82 88888.00 2008-09-04 21:06:04.750 248 12711.08 -18.62 55179.82 88888.00 2008-09-04 21:06:04.875 248 12711.08 -18.60 55179.80 88888.00 2008-09-04 21:06:05.000 248 12711.02 -18.57 55179.75 88888.00 2008-09-04 21:06:05.125 248 12711.00 -18.57 55179.78 88888.00 2008-09-04 21:06:05.250 248 12710.95 -18.62 55179.75 88888.00 2008-09-04 21:06:05.375 248 12710.95 -18.65 55179.78 88888.00 2008-09-04 21:06:05.500 248 12710.98 -18.60 55179.80 88888.00 2008-09-04 21:06:05.625 248 12711.00 -18.55 55179.85 88888.00 2008-09-04 21:06:05.750 248 12711.05 -18.55 55179.80 88888.00 2008-09-04 21:06:05.875 248 12711.00 -18.55 55179.80 88888.00 2008-09-04 21:06:06.000 248 12710.98 -18.57 55179.75 88888.00 2008-09-04 21:06:06.125 248 12710.88 -18.65 55179.72 88888.00 2008-09-04 21:06:06.250 248 12710.88 -18.73 55179.72 88888.00 2008-09-04 21:06:06.375 248 12710.88 -18.73 55179.70 88888.00 2008-09-04 21:06:06.500 248 12710.85 -18.70 55179.70 88888.00 2008-09-04 21:06:06.625 248 12710.80 -18.70 55179.70 88888.00 2008-09-04 21:06:06.750 248 12710.80 -18.62 55179.72 88888.00 2008-09-04 21:06:06.875 248 12710.83 -18.62 55179.70 88888.00 2008-09-04 21:06:07.000 248 12710.83 -18.62 55179.72 88888.00 2008-09-04 21:06:07.125 248 12710.83 -18.57 55179.75 88888.00 2008-09-04 21:06:07.250 248 12710.80 -18.68 55179.72 88888.00 2008-09-04 21:06:07.375 248 12710.83 -18.70 55179.70 88888.00 2008-09-04 21:06:07.500 248 12710.80 -18.70 55179.68 88888.00 2008-09-04 21:06:07.625 248 12710.77 -18.70 55179.70 88888.00 2008-09-04 21:06:07.750 248 12710.83 -18.60 55179.72 88888.00 2008-09-04 21:06:07.875 248 12710.85 -18.65 55179.70 88888.00 2008-09-04 21:06:08.000 248 12710.83 -18.70 55179.70 88888.00 2008-09-04 21:06:08.125 248 12710.88 -18.62 55179.75 88888.00 2008-09-04 21:06:08.250 248 12710.83 -18.65 55179.75 88888.00 2008-09-04 21:06:08.375 248 12710.88 -18.62 55179.78 88888.00 2008-09-04 21:06:08.500 248 12710.90 -18.68 55179.75 88888.00 2008-09-04 21:06:08.625 248 12710.88 -18.68 55179.72 88888.00 2008-09-04 21:06:08.750 248 12710.88 -18.65 55179.75 88888.00 2008-09-04 21:06:08.875 248 12710.88 -18.68 55179.75 88888.00 2008-09-04 21:06:09.000 248 12710.83 -18.68 55179.72 88888.00 2008-09-04 21:06:09.125 248 12710.73 -18.70 55179.65 88888.00 2008-09-04 21:06:09.250 248 12710.70 -18.70 55179.68 88888.00 2008-09-04 21:06:09.375 248 12710.80 -18.68 55179.65 88888.00 2008-09-04 21:06:09.500 248 12710.80 -18.60 55179.65 88888.00 2008-09-04 21:06:09.625 248 12710.83 -18.60 55179.65 88888.00 2008-09-04 21:06:09.750 248 12710.80 -18.60 55179.68 88888.00 2008-09-04 21:06:09.875 248 12710.83 -18.62 55179.68 88888.00 2008-09-04 21:06:10.000 248 12710.77 -18.68 55179.65 88888.00 2008-09-04 21:06:10.125 248 12710.83 -18.68 55179.68 88888.00 2008-09-04 21:06:10.250 248 12710.85 -18.62 55179.68 88888.00 2008-09-04 21:06:10.375 248 12710.83 -18.68 55179.68 88888.00 2008-09-04 21:06:10.500 248 12710.75 -18.73 55179.62 88888.00 2008-09-04 21:06:10.625 248 12710.73 -18.70 55179.65 88888.00 2008-09-04 21:06:10.750 248 12710.75 -18.68 55179.62 88888.00 2008-09-04 21:06:10.875 248 12710.80 -18.65 55179.65 88888.00 2008-09-04 21:06:11.000 248 12710.80 -18.73 55179.65 88888.00 2008-09-04 21:06:11.125 248 12710.80 -18.73 55179.62 88888.00 2008-09-04 21:06:11.250 248 12710.73 -18.73 55179.65 88888.00 2008-09-04 21:06:11.375 248 12710.70 -18.70 55179.70 88888.00 2008-09-04 21:06:11.500 248 12710.65 -18.70 55179.68 88888.00 2008-09-04 21:06:11.625 248 12710.62 -18.68 55179.68 88888.00 2008-09-04 21:06:11.750 248 12710.67 -18.62 55179.68 88888.00 2008-09-04 21:06:11.875 248 12710.65 -18.65 55179.62 88888.00 2008-09-04 21:06:12.000 248 12710.70 -18.70 55179.60 88888.00 2008-09-04 21:06:12.125 248 12710.73 -18.65 55179.62 88888.00 2008-09-04 21:06:12.250 248 12710.73 -18.73 55179.60 88888.00 2008-09-04 21:06:12.375 248 12710.67 -18.77 55179.60 88888.00 2008-09-04 21:06:12.500 248 12710.73 -18.68 55179.60 88888.00 2008-09-04 21:06:12.625 248 12710.70 -18.65 55179.65 88888.00 2008-09-04 21:06:12.750 248 12710.60 -18.65 55179.65 88888.00 2008-09-04 21:06:12.875 248 12710.58 -18.73 55179.62 88888.00 2008-09-04 21:06:13.000 248 12710.58 -18.77 55179.60 88888.00 2008-09-04 21:06:13.125 248 12710.58 -18.73 55179.60 88888.00 2008-09-04 21:06:13.250 248 12710.52 -18.75 55179.60 88888.00 2008-09-04 21:06:13.375 248 12710.55 -18.70 55179.57 88888.00 2008-09-04 21:06:13.500 248 12710.60 -18.73 55179.62 88888.00 2008-09-04 21:06:13.625 248 12710.67 -18.70 55179.62 88888.00 2008-09-04 21:06:13.750 248 12710.73 -18.62 55179.62 88888.00 2008-09-04 21:06:13.875 248 12710.65 -18.68 55179.62 88888.00 2008-09-04 21:06:14.000 248 12710.58 -18.70 55179.60 88888.00 2008-09-04 21:06:14.125 248 12710.55 -18.65 55179.62 88888.00 2008-09-04 21:06:14.250 248 12710.52 -18.62 55179.68 88888.00 2008-09-04 21:06:14.375 248 12710.50 -18.62 55179.65 88888.00 2008-09-04 21:06:14.500 248 12710.60 -18.62 55179.65 88888.00 2008-09-04 21:06:14.625 248 12710.58 -18.65 55179.60 88888.00 2008-09-04 21:06:14.750 248 12710.52 -18.65 55179.62 88888.00 2008-09-04 21:06:14.875 248 12710.55 -18.62 55179.65 88888.00 2008-09-04 21:06:15.000 248 12710.58 -18.62 55179.62 88888.00 2008-09-04 21:06:15.125 248 12710.55 -18.70 55179.57 88888.00 2008-09-04 21:06:15.250 248 12710.50 -18.73 55179.53 88888.00 2008-09-04 21:06:15.375 248 12710.50 -18.68 55179.57 88888.00 2008-09-04 21:06:15.500 248 12710.55 -18.68 55179.55 88888.00 2008-09-04 21:06:15.625 248 12710.55 -18.68 55179.55 88888.00 2008-09-04 21:06:15.750 248 12710.50 -18.62 55179.57 88888.00 2008-09-04 21:06:15.875 248 12710.48 -18.62 55179.60 88888.00 2008-09-04 21:06:16.000 248 12710.50 -18.65 55179.55 88888.00 2008-09-04 21:06:16.125 248 12710.45 -18.70 55179.57 88888.00 2008-09-04 21:06:16.250 248 12710.48 -18.73 55179.57 88888.00 2008-09-04 21:06:16.375 248 12710.50 -18.70 55179.60 88888.00 2008-09-04 21:06:16.500 248 12710.50 -18.70 55179.60 88888.00 2008-09-04 21:06:16.625 248 12710.40 -18.70 55179.57 88888.00 2008-09-04 21:06:16.750 248 12710.45 -18.65 55179.57 88888.00 2008-09-04 21:06:16.875 248 12710.52 -18.65 55179.62 88888.00 2008-09-04 21:06:17.000 248 12710.60 -18.68 55179.57 88888.00 2008-09-04 21:06:17.125 248 12710.52 -18.68 55179.53 88888.00 2008-09-04 21:06:17.250 248 12710.42 -18.68 55179.53 88888.00 2008-09-04 21:06:17.375 248 12710.40 -18.73 55179.53 88888.00 2008-09-04 21:06:17.500 248 12710.40 -18.75 55179.55 88888.00 2008-09-04 21:06:17.625 248 12710.42 -18.70 55179.53 88888.00 2008-09-04 21:06:17.750 248 12710.45 -18.70 55179.55 88888.00 2008-09-04 21:06:17.875 248 12710.42 -18.68 55179.55 88888.00 2008-09-04 21:06:18.000 248 12710.40 -18.68 55179.55 88888.00 2008-09-04 21:06:18.125 248 12710.42 -18.70 55179.50 88888.00 2008-09-04 21:06:18.250 248 12710.48 -18.70 55179.50 88888.00 2008-09-04 21:06:18.375 248 12710.48 -18.68 55179.53 88888.00 2008-09-04 21:06:18.500 248 12710.42 -18.80 55179.47 88888.00 2008-09-04 21:06:18.625 248 12710.40 -18.82 55179.45 88888.00 2008-09-04 21:06:18.750 248 12710.48 -18.75 55179.47 88888.00 2008-09-04 21:06:18.875 248 12710.50 -18.73 55179.50 88888.00 2008-09-04 21:06:19.000 248 12710.48 -18.73 55179.45 88888.00 2008-09-04 21:06:19.125 248 12710.45 -18.77 55179.47 88888.00 2008-09-04 21:06:19.250 248 12710.48 -18.70 55179.53 88888.00 2008-09-04 21:06:19.375 248 12710.45 -18.75 55179.45 88888.00 2008-09-04 21:06:19.500 248 12710.48 -18.77 55179.47 88888.00 2008-09-04 21:06:19.625 248 12710.55 -18.73 55179.50 88888.00 2008-09-04 21:06:19.750 248 12710.50 -18.68 55179.50 88888.00 2008-09-04 21:06:19.875 248 12710.52 -18.70 55179.50 88888.00 2008-09-04 21:06:20.000 248 12710.55 -18.75 55179.45 88888.00 2008-09-04 21:06:20.125 248 12710.55 -18.77 55179.47 88888.00 2008-09-04 21:06:20.250 248 12710.55 -18.75 55179.47 88888.00 2008-09-04 21:06:20.375 248 12710.58 -18.70 55179.47 88888.00 2008-09-04 21:06:20.500 248 12710.42 -18.73 55179.45 88888.00 2008-09-04 21:06:20.625 248 12710.38 -18.73 55179.47 88888.00 2008-09-04 21:06:20.750 248 12710.45 -18.70 55179.47 88888.00 2008-09-04 21:06:20.875 248 12710.52 -18.73 55179.47 88888.00 2008-09-04 21:06:21.000 248 12710.50 -18.80 55179.43 88888.00 2008-09-04 21:06:21.125 248 12710.50 -18.80 55179.45 88888.00 2008-09-04 21:06:21.250 248 12710.48 -18.80 55179.38 88888.00 2008-09-04 21:06:21.375 248 12710.45 -18.80 55179.40 88888.00 2008-09-04 21:06:21.500 248 12710.48 -18.80 55179.38 88888.00 2008-09-04 21:06:21.625 248 12710.50 -18.73 55179.40 88888.00 2008-09-04 21:06:21.750 248 12710.60 -18.75 55179.43 88888.00 2008-09-04 21:06:21.875 248 12710.55 -18.77 55179.45 88888.00 2008-09-04 21:06:22.000 248 12710.52 -18.68 55179.47 88888.00 2008-09-04 21:06:22.125 248 12710.55 -18.70 55179.40 88888.00 2008-09-04 21:06:22.250 248 12710.48 -18.75 55179.38 88888.00 2008-09-04 21:06:22.375 248 12710.50 -18.70 55179.40 88888.00 2008-09-04 21:06:22.500 248 12710.48 -18.70 55179.43 88888.00 2008-09-04 21:06:22.625 248 12710.40 -18.80 55179.35 88888.00 2008-09-04 21:06:22.750 248 12710.45 -18.82 55179.38 88888.00 2008-09-04 21:06:22.875 248 12710.52 -18.73 55179.40 88888.00 2008-09-04 21:06:23.000 248 12710.55 -18.75 55179.38 88888.00 2008-09-04 21:06:23.125 248 12710.45 -18.77 55179.38 88888.00 2008-09-04 21:06:23.250 248 12710.42 -18.85 55179.38 88888.00 2008-09-04 21:06:23.375 248 12710.42 -18.82 55179.35 88888.00 2008-09-04 21:06:23.500 248 12710.42 -18.77 55179.38 88888.00 2008-09-04 21:06:23.625 248 12710.45 -18.75 55179.40 88888.00 2008-09-04 21:06:23.750 248 12710.42 -18.75 55179.38 88888.00 2008-09-04 21:06:23.875 248 12710.50 -18.70 55179.40 88888.00 2008-09-04 21:06:24.000 248 12710.50 -18.73 55179.40 88888.00 2008-09-04 21:06:24.125 248 12710.48 -18.73 55179.38 88888.00 2008-09-04 21:06:24.250 248 12710.33 -18.80 55179.35 88888.00 2008-09-04 21:06:24.375 248 12710.38 -18.73 55179.38 88888.00 2008-09-04 21:06:24.500 248 12710.45 -18.75 55179.35 88888.00 2008-09-04 21:06:24.625 248 12710.50 -18.73 55179.35 88888.00 2008-09-04 21:06:24.750 248 12710.52 -18.70 55179.35 88888.00 2008-09-04 21:06:24.875 248 12710.50 -18.73 55179.35 88888.00 2008-09-04 21:06:25.000 248 12710.48 -18.70 55179.32 88888.00 2008-09-04 21:06:25.125 248 12710.45 -18.80 55179.35 88888.00 2008-09-04 21:06:25.250 248 12710.42 -18.75 55179.38 88888.00 2008-09-04 21:06:25.375 248 12710.48 -18.73 55179.38 88888.00 2008-09-04 21:06:25.500 248 12710.48 -18.75 55179.35 88888.00 2008-09-04 21:06:25.625 248 12710.50 -18.75 55179.35 88888.00 2008-09-04 21:06:25.750 248 12710.52 -18.70 55179.38 88888.00 2008-09-04 21:06:25.875 248 12710.58 -18.68 55179.38 88888.00 2008-09-04 21:06:26.000 248 12710.48 -18.77 55179.35 88888.00 2008-09-04 21:06:26.125 248 12710.48 -18.77 55179.38 88888.00 2008-09-04 21:06:26.250 248 12710.40 -18.80 55179.35 88888.00 2008-09-04 21:06:26.375 248 12710.38 -18.80 55179.32 88888.00 2008-09-04 21:06:26.500 248 12710.40 -18.82 55179.30 88888.00 2008-09-04 21:06:26.625 248 12710.52 -18.77 55179.32 88888.00 2008-09-04 21:06:26.750 248 12710.58 -18.75 55179.32 88888.00 2008-09-04 21:06:26.875 248 12710.52 -18.77 55179.32 88888.00 2008-09-04 21:06:27.000 248 12710.50 -18.75 55179.32 88888.00 2008-09-04 21:06:27.125 248 12710.50 -18.73 55179.35 88888.00 2008-09-04 21:06:27.250 248 12710.58 -18.75 55179.30 88888.00 2008-09-04 21:06:27.375 248 12710.65 -18.68 55179.32 88888.00 2008-09-04 21:06:27.500 248 12710.62 -18.75 55179.30 88888.00 2008-09-04 21:06:27.625 248 12710.60 -18.77 55179.28 88888.00 2008-09-04 21:06:27.750 248 12710.52 -18.80 55179.28 88888.00 2008-09-04 21:06:27.875 248 12710.52 -18.75 55179.30 88888.00 2008-09-04 21:06:28.000 248 12710.55 -18.77 55179.30 88888.00 2008-09-04 21:06:28.125 248 12710.58 -18.75 55179.30 88888.00 2008-09-04 21:06:28.250 248 12710.58 -18.75 55179.30 88888.00 2008-09-04 21:06:28.375 248 12710.65 -18.73 55179.28 88888.00 2008-09-04 21:06:28.500 248 12710.75 -18.75 55179.28 88888.00 2008-09-04 21:06:28.625 248 12710.73 -18.80 55179.28 88888.00 2008-09-04 21:06:28.750 248 12710.62 -18.77 55179.28 88888.00 2008-09-04 21:06:28.875 248 12710.65 -18.73 55179.28 88888.00 2008-09-04 21:06:29.000 248 12710.67 -18.70 55179.28 88888.00 2008-09-04 21:06:29.125 248 12710.65 -18.77 55179.28 88888.00 2008-09-04 21:06:29.250 248 12710.67 -18.82 55179.28 88888.00 2008-09-04 21:06:29.375 248 12710.70 -18.77 55179.30 88888.00 2008-09-04 21:06:29.500 248 12710.67 -18.77 55179.32 88888.00 2008-09-04 21:06:29.625 248 12710.60 -18.77 55179.30 88888.00 2008-09-04 21:06:29.750 248 12710.55 -18.80 55179.30 88888.00 2008-09-04 21:06:29.875 248 12710.60 -18.80 55179.28 88888.00 2008-09-04 21:06:30.000 248 12710.62 -18.82 55179.22 88888.00 2008-09-04 21:06:30.125 248 12710.60 -18.85 55179.22 88888.00 2008-09-04 21:06:30.250 248 12710.65 -18.82 55179.25 88888.00 2008-09-04 21:06:30.375 248 12710.67 -18.77 55179.25 88888.00 2008-09-04 21:06:30.500 248 12710.67 -18.80 55179.22 88888.00 2008-09-04 21:06:30.625 248 12710.75 -18.80 55179.22 88888.00 2008-09-04 21:06:30.750 248 12710.75 -18.77 55179.25 88888.00 2008-09-04 21:06:30.875 248 12710.67 -18.82 55179.25 88888.00 2008-09-04 21:06:31.000 248 12710.62 -18.85 55179.20 88888.00 2008-09-04 21:06:31.125 248 12710.70 -18.77 55179.22 88888.00 2008-09-04 21:06:31.250 248 12710.70 -18.77 55179.28 88888.00 2008-09-04 21:06:31.375 248 12710.73 -18.80 55179.25 88888.00 2008-09-04 21:06:31.500 248 12710.73 -18.88 55179.22 88888.00 2008-09-04 21:06:31.625 248 12710.77 -18.88 55179.22 88888.00 2008-09-04 21:06:31.750 248 12710.83 -18.85 55179.28 88888.00 2008-09-04 21:06:31.875 248 12710.77 -18.82 55179.25 88888.00 2008-09-04 21:06:32.000 248 12710.73 -18.88 55179.25 88888.00 2008-09-04 21:06:32.125 248 12710.70 -18.90 55179.25 88888.00 2008-09-04 21:06:32.250 248 12710.70 -18.85 55179.28 88888.00 2008-09-04 21:06:32.375 248 12710.67 -18.85 55179.25 88888.00 2008-09-04 21:06:32.500 248 12710.73 -18.80 55179.25 88888.00 2008-09-04 21:06:32.625 248 12710.70 -18.82 55179.25 88888.00 2008-09-04 21:06:32.750 248 12710.70 -18.88 55179.25 88888.00 2008-09-04 21:06:32.875 248 12710.75 -18.90 55179.28 88888.00 2008-09-04 21:06:33.000 248 12710.75 -18.90 55179.25 88888.00 2008-09-04 21:06:33.125 248 12710.70 -18.88 55179.28 88888.00 2008-09-04 21:06:33.250 248 12710.62 -18.82 55179.28 88888.00 2008-09-04 21:06:33.375 248 12710.67 -18.82 55179.22 88888.00 2008-09-04 21:06:33.500 248 12710.65 -18.88 55179.22 88888.00 2008-09-04 21:06:33.625 248 12710.75 -18.90 55179.22 88888.00 2008-09-04 21:06:33.750 248 12710.88 -18.88 55179.25 88888.00 2008-09-04 21:06:33.875 248 12710.77 -18.90 55179.22 88888.00 2008-09-04 21:06:34.000 248 12710.70 -18.90 55179.22 88888.00 2008-09-04 21:06:34.125 248 12710.70 -18.90 55179.22 88888.00 2008-09-04 21:06:34.250 248 12710.73 -18.95 55179.22 88888.00 2008-09-04 21:06:34.375 248 12710.80 -18.85 55179.25 88888.00 2008-09-04 21:06:34.500 248 12710.90 -18.82 55179.25 88888.00 2008-09-04 21:06:34.625 248 12710.92 -18.80 55179.25 88888.00 2008-09-04 21:06:34.750 248 12710.85 -18.88 55179.25 88888.00 2008-09-04 21:06:34.875 248 12710.85 -18.88 55179.25 88888.00 2008-09-04 21:06:35.000 248 12710.80 -18.95 55179.22 88888.00 2008-09-04 21:06:35.125 248 12710.75 -18.93 55179.25 88888.00 2008-09-04 21:06:35.250 248 12710.77 -18.90 55179.22 88888.00 2008-09-04 21:06:35.375 248 12710.88 -18.85 55179.25 88888.00 2008-09-04 21:06:35.500 248 12710.83 -18.88 55179.25 88888.00 2008-09-04 21:06:35.625 248 12710.80 -18.90 55179.22 88888.00 2008-09-04 21:06:35.750 248 12710.80 -18.95 55179.25 88888.00 2008-09-04 21:06:35.875 248 12710.77 -18.98 55179.22 88888.00 2008-09-04 21:06:36.000 248 12710.75 -19.02 55179.18 88888.00 2008-09-04 21:06:36.125 248 12710.77 -19.07 55179.18 88888.00 2008-09-04 21:06:36.250 248 12710.77 -19.05 55179.20 88888.00 2008-09-04 21:06:36.375 248 12710.70 -19.00 55179.20 88888.00 2008-09-04 21:06:36.500 248 12710.73 -18.93 55179.25 88888.00 2008-09-04 21:06:36.625 248 12710.77 -19.00 55179.22 88888.00 2008-09-04 21:06:36.750 248 12710.77 -19.00 55179.18 88888.00 2008-09-04 21:06:36.875 248 12710.77 -19.00 55179.20 88888.00 2008-09-04 21:06:37.000 248 12710.73 -19.00 55179.20 88888.00 2008-09-04 21:06:37.125 248 12710.70 -18.98 55179.22 88888.00 2008-09-04 21:06:37.250 248 12710.70 -19.05 55179.22 88888.00 2008-09-04 21:06:37.375 248 12710.70 -19.05 55179.18 88888.00 2008-09-04 21:06:37.500 248 12710.65 -19.05 55179.15 88888.00 2008-09-04 21:06:37.625 248 12710.58 -19.12 55179.15 88888.00 2008-09-04 21:06:37.750 248 12710.58 -19.10 55179.18 88888.00 2008-09-04 21:06:37.875 248 12710.65 -19.07 55179.18 88888.00 2008-09-04 21:06:38.000 248 12710.75 -19.05 55179.20 88888.00 2008-09-04 21:06:38.125 248 12710.80 -19.05 55179.20 88888.00 2008-09-04 21:06:38.250 248 12710.70 -19.05 55179.22 88888.00 2008-09-04 21:06:38.375 248 12710.70 -19.00 55179.20 88888.00 2008-09-04 21:06:38.500 248 12710.75 -19.07 55179.15 88888.00 2008-09-04 21:06:38.625 248 12710.67 -19.15 55179.07 88888.00 2008-09-04 21:06:38.750 248 12710.62 -19.18 55179.05 88888.00 2008-09-04 21:06:38.875 248 12710.67 -19.10 55179.12 88888.00 2008-09-04 21:06:39.000 248 12710.75 -19.02 55179.15 88888.00 2008-09-04 21:06:39.125 248 12710.73 -19.07 55179.15 88888.00 2008-09-04 21:06:39.250 248 12710.65 -19.10 55179.15 88888.00 2008-09-04 21:06:39.375 248 12710.65 -19.10 55179.10 88888.00 2008-09-04 21:06:39.500 248 12710.70 -19.07 55179.12 88888.00 2008-09-04 21:06:39.625 248 12710.67 -19.02 55179.12 88888.00 2008-09-04 21:06:39.750 248 12710.70 -19.10 55179.15 88888.00 2008-09-04 21:06:39.875 248 12710.70 -19.10 55179.18 88888.00 2008-09-04 21:06:40.000 248 12710.67 -19.15 55179.12 88888.00 2008-09-04 21:06:40.125 248 12710.70 -19.18 55179.12 88888.00 2008-09-04 21:06:40.250 248 12710.73 -19.12 55179.12 88888.00 2008-09-04 21:06:40.375 248 12710.65 -19.12 55179.12 88888.00 2008-09-04 21:06:40.500 248 12710.55 -19.12 55179.12 88888.00 2008-09-04 21:06:40.625 248 12710.58 -19.18 55179.12 88888.00 2008-09-04 21:06:40.750 248 12710.67 -19.15 55179.18 88888.00 2008-09-04 21:06:40.875 248 12710.67 -19.12 55179.20 88888.00 2008-09-04 21:06:41.000 248 12710.67 -19.10 55179.20 88888.00 2008-09-04 21:06:41.125 248 12710.67 -19.10 55179.18 88888.00 2008-09-04 21:06:41.250 248 12710.62 -19.12 55179.18 88888.00 2008-09-04 21:06:41.375 248 12710.73 -19.12 55179.15 88888.00 2008-09-04 21:06:41.500 248 12710.80 -19.12 55179.15 88888.00 2008-09-04 21:06:41.625 248 12710.70 -19.18 55179.15 88888.00 2008-09-04 21:06:41.750 248 12710.65 -19.23 55179.15 88888.00 2008-09-04 21:06:41.875 248 12710.73 -19.23 55179.15 88888.00 2008-09-04 21:06:42.000 248 12710.83 -19.15 55179.18 88888.00 2008-09-04 21:06:42.125 248 12710.75 -19.15 55179.15 88888.00 2008-09-04 21:06:42.250 248 12710.60 -19.25 55179.07 88888.00 2008-09-04 21:06:42.375 248 12710.62 -19.25 55179.10 88888.00 2008-09-04 21:06:42.500 248 12710.75 -19.23 55179.10 88888.00 2008-09-04 21:06:42.625 248 12710.77 -19.20 55179.10 88888.00 2008-09-04 21:06:42.750 248 12710.70 -19.20 55179.10 88888.00 2008-09-04 21:06:42.875 248 12710.67 -19.23 55179.05 88888.00 2008-09-04 21:06:43.000 248 12710.70 -19.23 55179.10 88888.00 2008-09-04 21:06:43.125 248 12710.67 -19.20 55179.15 88888.00 2008-09-04 21:06:43.250 248 12710.60 -19.30 55179.12 88888.00 2008-09-04 21:06:43.375 248 12710.62 -19.30 55179.12 88888.00 2008-09-04 21:06:43.500 248 12710.60 -19.32 55179.10 88888.00 2008-09-04 21:06:43.625 248 12710.62 -19.30 55179.07 88888.00 2008-09-04 21:06:43.750 248 12710.67 -19.27 55179.07 88888.00 2008-09-04 21:06:43.875 248 12710.75 -19.25 55179.12 88888.00 2008-09-04 21:06:44.000 248 12710.75 -19.20 55179.15 88888.00 2008-09-04 21:06:44.125 248 12710.73 -19.23 55179.18 88888.00 2008-09-04 21:06:44.250 248 12710.73 -19.23 55179.12 88888.00 2008-09-04 21:06:44.375 248 12710.77 -19.23 55179.12 88888.00 2008-09-04 21:06:44.500 248 12710.75 -19.25 55179.12 88888.00 2008-09-04 21:06:44.625 248 12710.75 -19.23 55179.15 88888.00 2008-09-04 21:06:44.750 248 12710.73 -19.27 55179.18 88888.00 2008-09-04 21:06:44.875 248 12710.70 -19.30 55179.12 88888.00 2008-09-04 21:06:45.000 248 12710.75 -19.27 55179.10 88888.00 2008-09-04 21:06:45.125 248 12710.77 -19.27 55179.10 88888.00 2008-09-04 21:06:45.250 248 12710.70 -19.32 55179.10 88888.00 2008-09-04 21:06:45.375 248 12710.70 -19.38 55179.10 88888.00 2008-09-04 21:06:45.500 248 12710.67 -19.32 55179.12 88888.00 2008-09-04 21:06:45.625 248 12710.67 -19.35 55179.10 88888.00 2008-09-04 21:06:45.750 248 12710.65 -19.38 55179.10 88888.00 2008-09-04 21:06:45.875 248 12710.67 -19.35 55179.12 88888.00 2008-09-04 21:06:46.000 248 12710.67 -19.35 55179.12 88888.00 2008-09-04 21:06:46.125 248 12710.77 -19.35 55179.10 88888.00 2008-09-04 21:06:46.250 248 12710.75 -19.38 55179.10 88888.00 2008-09-04 21:06:46.375 248 12710.75 -19.38 55179.10 88888.00 2008-09-04 21:06:46.500 248 12710.80 -19.40 55179.10 88888.00 2008-09-04 21:06:46.625 248 12710.75 -19.38 55179.12 88888.00 2008-09-04 21:06:46.750 248 12710.75 -19.32 55179.12 88888.00 2008-09-04 21:06:46.875 248 12710.70 -19.32 55179.12 88888.00 2008-09-04 21:06:47.000 248 12710.65 -19.38 55179.12 88888.00 2008-09-04 21:06:47.125 248 12710.67 -19.35 55179.15 88888.00 2008-09-04 21:06:47.250 248 12710.77 -19.35 55179.18 88888.00 2008-09-04 21:06:47.375 248 12710.77 -19.38 55179.15 88888.00 2008-09-04 21:06:47.500 248 12710.67 -19.43 55179.10 88888.00 2008-09-04 21:06:47.625 248 12710.65 -19.40 55179.15 88888.00 2008-09-04 21:06:47.750 248 12710.73 -19.38 55179.12 88888.00 2008-09-04 21:06:47.875 248 12710.77 -19.40 55179.12 88888.00 2008-09-04 21:06:48.000 248 12710.70 -19.38 55179.07 88888.00 2008-09-04 21:06:48.125 248 12710.73 -19.35 55179.07 88888.00 2008-09-04 21:06:48.250 248 12710.77 -19.40 55179.10 88888.00 2008-09-04 21:06:48.375 248 12710.83 -19.35 55179.10 88888.00 2008-09-04 21:06:48.500 248 12710.80 -19.32 55179.10 88888.00 2008-09-04 21:06:48.625 248 12710.80 -19.35 55179.05 88888.00 2008-09-04 21:06:48.750 248 12710.85 -19.40 55179.05 88888.00 2008-09-04 21:06:48.875 248 12710.88 -19.38 55179.07 88888.00 2008-09-04 21:06:49.000 248 12710.90 -19.35 55179.10 88888.00 2008-09-04 21:06:49.125 248 12710.77 -19.45 55179.05 88888.00 2008-09-04 21:06:49.250 248 12710.70 -19.50 55179.05 88888.00 2008-09-04 21:06:49.375 248 12710.77 -19.48 55179.05 88888.00 2008-09-04 21:06:49.500 248 12710.75 -19.45 55179.05 88888.00 2008-09-04 21:06:49.625 248 12710.77 -19.45 55179.07 88888.00 2008-09-04 21:06:49.750 248 12710.77 -19.45 55179.07 88888.00 2008-09-04 21:06:49.875 248 12710.73 -19.45 55179.05 88888.00 2008-09-04 21:06:50.000 248 12710.77 -19.43 55179.07 88888.00 2008-09-04 21:06:50.125 248 12710.88 -19.38 55179.12 88888.00 2008-09-04 21:06:50.250 248 12710.88 -19.38 55179.15 88888.00 2008-09-04 21:06:50.375 248 12710.85 -19.38 55179.12 88888.00 2008-09-04 21:06:50.500 248 12710.80 -19.43 55179.10 88888.00 2008-09-04 21:06:50.625 248 12710.75 -19.45 55179.07 88888.00 2008-09-04 21:06:50.750 248 12710.75 -19.48 55179.07 88888.00 2008-09-04 21:06:50.875 248 12710.73 -19.45 55179.07 88888.00 2008-09-04 21:06:51.000 248 12710.65 -19.43 55179.05 88888.00 2008-09-04 21:06:51.125 248 12710.70 -19.38 55179.05 88888.00 2008-09-04 21:06:51.250 248 12710.73 -19.45 55179.05 88888.00 2008-09-04 21:06:51.375 248 12710.75 -19.48 55179.03 88888.00 2008-09-04 21:06:51.500 248 12710.75 -19.45 55179.03 88888.00 2008-09-04 21:06:51.625 248 12710.80 -19.45 55179.03 88888.00 2008-09-04 21:06:51.750 248 12710.73 -19.52 55179.03 88888.00 2008-09-04 21:06:51.875 248 12710.77 -19.52 55179.05 88888.00 2008-09-04 21:06:52.000 248 12710.83 -19.50 55179.03 88888.00 2008-09-04 21:06:52.125 248 12710.77 -19.55 55179.03 88888.00 2008-09-04 21:06:52.250 248 12710.75 -19.52 55179.05 88888.00 2008-09-04 21:06:52.375 248 12710.80 -19.50 55179.05 88888.00 2008-09-04 21:06:52.500 248 12710.85 -19.52 55179.05 88888.00 2008-09-04 21:06:52.625 248 12710.85 -19.52 55179.03 88888.00 2008-09-04 21:06:52.750 248 12710.77 -19.50 55179.07 88888.00 2008-09-04 21:06:52.875 248 12710.77 -19.50 55179.05 88888.00 2008-09-04 21:06:53.000 248 12710.75 -19.48 55179.07 88888.00 2008-09-04 21:06:53.125 248 12710.83 -19.52 55179.05 88888.00 2008-09-04 21:06:53.250 248 12710.83 -19.52 55179.07 88888.00 2008-09-04 21:06:53.375 248 12710.80 -19.45 55179.05 88888.00 2008-09-04 21:06:53.500 248 12710.85 -19.40 55179.03 88888.00 2008-09-04 21:06:53.625 248 12710.77 -19.48 55178.95 88888.00 2008-09-04 21:06:53.750 248 12710.75 -19.48 55178.97 88888.00 2008-09-04 21:06:53.875 248 12710.80 -19.45 55179.00 88888.00 2008-09-04 21:06:54.000 248 12710.83 -19.45 55179.03 88888.00 2008-09-04 21:06:54.125 248 12710.88 -19.43 55179.05 88888.00 2008-09-04 21:06:54.250 248 12710.83 -19.43 55179.05 88888.00 2008-09-04 21:06:54.375 248 12710.80 -19.48 55179.03 88888.00 2008-09-04 21:06:54.500 248 12710.83 -19.48 55179.00 88888.00 2008-09-04 21:06:54.625 248 12710.80 -19.50 55178.97 88888.00 2008-09-04 21:06:54.750 248 12710.80 -19.45 55179.03 88888.00 2008-09-04 21:06:54.875 248 12710.92 -19.38 55179.05 88888.00 2008-09-04 21:06:55.000 248 12710.95 -19.40 55179.00 88888.00 2008-09-04 21:06:55.125 248 12711.00 -19.40 55179.03 88888.00 2008-09-04 21:06:55.250 248 12711.00 -19.40 55179.07 88888.00 2008-09-04 21:06:55.375 248 12711.08 -19.40 55179.07 88888.00 2008-09-04 21:06:55.500 248 12711.08 -19.38 55179.07 88888.00 2008-09-04 21:06:55.625 248 12710.95 -19.48 55179.03 88888.00 2008-09-04 21:06:55.750 248 12710.85 -19.50 55179.03 88888.00 2008-09-04 21:06:55.875 248 12710.90 -19.40 55179.05 88888.00 2008-09-04 21:06:56.000 248 12710.95 -19.32 55179.07 88888.00 2008-09-04 21:06:56.125 248 12710.85 -19.45 55179.03 88888.00 2008-09-04 21:06:56.250 248 12710.83 -19.50 55179.03 88888.00 2008-09-04 21:06:56.375 248 12710.83 -19.45 55179.05 88888.00 2008-09-04 21:06:56.500 248 12710.80 -19.45 55179.05 88888.00 2008-09-04 21:06:56.625 248 12710.77 -19.45 55179.05 88888.00 2008-09-04 21:06:56.750 248 12710.83 -19.40 55179.05 88888.00 2008-09-04 21:06:56.875 248 12710.88 -19.38 55179.05 88888.00 2008-09-04 21:06:57.000 248 12710.88 -19.43 55179.00 88888.00 2008-09-04 21:06:57.125 248 12710.90 -19.48 55178.97 88888.00 2008-09-04 21:06:57.250 248 12710.90 -19.45 55178.95 88888.00 2008-09-04 21:06:57.375 248 12710.88 -19.45 55178.95 88888.00 2008-09-04 21:06:57.500 248 12710.77 -19.48 55178.97 88888.00 2008-09-04 21:06:57.625 248 12710.85 -19.40 55179.00 88888.00 2008-09-04 21:06:57.750 248 12710.90 -19.40 55179.00 88888.00 2008-09-04 21:06:57.875 248 12710.88 -19.48 55179.03 88888.00 2008-09-04 21:06:58.000 248 12710.85 -19.45 55178.95 88888.00 2008-09-04 21:06:58.125 248 12710.73 -19.45 55178.95 88888.00 2008-09-04 21:06:58.250 248 12710.80 -19.45 55178.97 88888.00 2008-09-04 21:06:58.375 248 12710.95 -19.40 55179.00 88888.00 2008-09-04 21:06:58.500 248 12710.98 -19.43 55179.00 88888.00 2008-09-04 21:06:58.625 248 12710.88 -19.48 55178.97 88888.00 2008-09-04 21:06:58.750 248 12710.85 -19.43 55179.00 88888.00 2008-09-04 21:06:58.875 248 12710.83 -19.35 55178.97 88888.00 2008-09-04 21:06:59.000 248 12710.88 -19.38 55178.97 88888.00 2008-09-04 21:06:59.125 248 12710.85 -19.40 55178.97 88888.00 2008-09-04 21:06:59.250 248 12710.80 -19.45 55178.97 88888.00 2008-09-04 21:06:59.375 248 12710.85 -19.38 55179.00 88888.00 2008-09-04 21:06:59.500 248 12710.83 -19.40 55179.00 88888.00 2008-09-04 21:06:59.625 248 12710.75 -19.38 55179.03 88888.00 2008-09-04 21:06:59.750 248 12710.85 -19.38 55179.03 88888.00 2008-09-04 21:06:59.875 248 12710.80 -19.38 55178.97 88888.00 2008-09-04 21:07:00.000 248 12710.70 -19.43 55178.97 88888.00 2008-09-04 21:07:00.125 248 12710.65 -19.43 55178.95 88888.00 2008-09-04 21:07:00.250 248 12710.60 -19.48 55178.93 88888.00 2008-09-04 21:07:00.375 248 12710.65 -19.40 55178.95 88888.00 2008-09-04 21:07:00.500 248 12710.70 -19.38 55178.97 88888.00 2008-09-04 21:07:00.625 248 12710.67 -19.43 55178.93 88888.00 2008-09-04 21:07:00.750 248 12710.67 -19.40 55178.95 88888.00 2008-09-04 21:07:00.875 248 12710.75 -19.35 55178.97 88888.00 2008-09-04 21:07:01.000 248 12710.80 -19.30 55178.95 88888.00 2008-09-04 21:07:01.125 248 12710.80 -19.35 55178.97 88888.00 2008-09-04 21:07:01.250 248 12710.75 -19.40 55178.95 88888.00 2008-09-04 21:07:01.375 248 12710.77 -19.40 55178.93 88888.00 2008-09-04 21:07:01.500 248 12710.80 -19.43 55178.95 88888.00 2008-09-04 21:07:01.625 248 12710.83 -19.45 55178.95 88888.00 2008-09-04 21:07:01.750 248 12710.83 -19.43 55178.93 88888.00 2008-09-04 21:07:01.875 248 12710.80 -19.38 55178.95 88888.00 2008-09-04 21:07:02.000 248 12710.85 -19.35 55178.97 88888.00 2008-09-04 21:07:02.125 248 12710.83 -19.35 55178.97 88888.00 2008-09-04 21:07:02.250 248 12710.75 -19.40 55178.95 88888.00 2008-09-04 21:07:02.375 248 12710.75 -19.35 55178.97 88888.00 2008-09-04 21:07:02.500 248 12710.73 -19.38 55178.97 88888.00 2008-09-04 21:07:02.625 248 12710.70 -19.40 55178.97 88888.00 2008-09-04 21:07:02.750 248 12710.70 -19.38 55178.97 88888.00 2008-09-04 21:07:02.875 248 12710.65 -19.35 55178.97 88888.00 2008-09-04 21:07:03.000 248 12710.65 -19.35 55178.97 88888.00 2008-09-04 21:07:03.125 248 12710.65 -19.35 55179.00 88888.00 2008-09-04 21:07:03.250 248 12710.62 -19.38 55178.97 88888.00 2008-09-04 21:07:03.375 248 12710.70 -19.38 55178.97 88888.00 2008-09-04 21:07:03.500 248 12710.75 -19.35 55178.97 88888.00 2008-09-04 21:07:03.625 248 12710.77 -19.38 55178.97 88888.00 2008-09-04 21:07:03.750 248 12710.70 -19.38 55179.00 88888.00 2008-09-04 21:07:03.875 248 12710.65 -19.38 55179.00 88888.00 2008-09-04 21:07:04.000 248 12710.75 -19.30 55179.00 88888.00 2008-09-04 21:07:04.125 248 12710.70 -19.27 55178.97 88888.00 2008-09-04 21:07:04.250 248 12710.62 -19.35 55178.95 88888.00 2008-09-04 21:07:04.375 248 12710.65 -19.38 55178.95 88888.00 2008-09-04 21:07:04.500 248 12710.67 -19.35 55178.93 88888.00 2008-09-04 21:07:04.625 248 12710.67 -19.30 55178.95 88888.00 2008-09-04 21:07:04.750 248 12710.75 -19.27 55178.95 88888.00 2008-09-04 21:07:04.875 248 12710.77 -19.25 55178.97 88888.00 2008-09-04 21:07:05.000 248 12710.77 -19.25 55178.95 88888.00 2008-09-04 21:07:05.125 248 12710.70 -19.30 55178.93 88888.00 2008-09-04 21:07:05.250 248 12710.65 -19.38 55178.88 88888.00 2008-09-04 21:07:05.375 248 12710.62 -19.38 55178.88 88888.00 2008-09-04 21:07:05.500 248 12710.62 -19.35 55178.90 88888.00 2008-09-04 21:07:05.625 248 12710.62 -19.32 55178.90 88888.00 2008-09-04 21:07:05.750 248 12710.58 -19.27 55178.90 88888.00 2008-09-04 21:07:05.875 248 12710.58 -19.30 55178.88 88888.00 2008-09-04 21:07:06.000 248 12710.55 -19.30 55178.90 88888.00 2008-09-04 21:07:06.125 248 12710.55 -19.30 55178.95 88888.00 2008-09-04 21:07:06.250 248 12710.58 -19.30 55178.93 88888.00 2008-09-04 21:07:06.375 248 12710.60 -19.25 55178.93 88888.00 2008-09-04 21:07:06.500 248 12710.58 -19.25 55178.90 88888.00 2008-09-04 21:07:06.625 248 12710.62 -19.23 55178.95 88888.00 2008-09-04 21:07:06.750 248 12710.67 -19.23 55178.97 88888.00 2008-09-04 21:07:06.875 248 12710.67 -19.23 55178.97 88888.00 2008-09-04 21:07:07.000 248 12710.67 -19.20 55178.97 88888.00 2008-09-04 21:07:07.125 248 12710.67 -19.18 55178.97 88888.00 2008-09-04 21:07:07.250 248 12710.67 -19.20 55179.00 88888.00 2008-09-04 21:07:07.375 248 12710.70 -19.20 55179.00 88888.00 2008-09-04 21:07:07.500 248 12710.62 -19.23 55178.97 88888.00 2008-09-04 21:07:07.625 248 12710.67 -19.25 55178.97 88888.00 2008-09-04 21:07:07.750 248 12710.75 -19.20 55178.97 88888.00 2008-09-04 21:07:07.875 248 12710.75 -19.18 55178.95 88888.00 2008-09-04 21:07:08.000 248 12710.75 -19.20 55178.93 88888.00 2008-09-04 21:07:08.125 248 12710.70 -19.23 55178.93 88888.00 2008-09-04 21:07:08.250 248 12710.75 -19.23 55178.95 88888.00 2008-09-04 21:07:08.375 248 12710.80 -19.18 55178.97 88888.00 2008-09-04 21:07:08.500 248 12710.80 -19.15 55179.00 88888.00 2008-09-04 21:07:08.625 248 12710.70 -19.18 55178.97 88888.00 2008-09-04 21:07:08.750 248 12710.75 -19.10 55178.97 88888.00 2008-09-04 21:07:08.875 248 12710.75 -19.12 55178.97 88888.00 2008-09-04 21:07:09.000 248 12710.73 -19.18 55178.95 88888.00 2008-09-04 21:07:09.125 248 12710.67 -19.25 55178.93 88888.00 2008-09-04 21:07:09.250 248 12710.65 -19.25 55178.93 88888.00 2008-09-04 21:07:09.375 248 12710.73 -19.18 55178.95 88888.00 2008-09-04 21:07:09.500 248 12710.62 -19.18 55178.97 88888.00 2008-09-04 21:07:09.625 248 12710.62 -19.18 55178.97 88888.00 2008-09-04 21:07:09.750 248 12710.75 -19.15 55178.97 88888.00 2008-09-04 21:07:09.875 248 12710.83 -19.15 55178.97 88888.00 2008-09-04 21:07:10.000 248 12710.83 -19.12 55178.97 88888.00 2008-09-04 21:07:10.125 248 12710.77 -19.12 55178.93 88888.00 2008-09-04 21:07:10.250 248 12710.77 -19.12 55178.95 88888.00 2008-09-04 21:07:10.375 248 12710.80 -19.07 55178.93 88888.00 2008-09-04 21:07:10.500 248 12710.75 -19.10 55178.95 88888.00 2008-09-04 21:07:10.625 248 12710.75 -19.07 55178.95 88888.00 2008-09-04 21:07:10.750 248 12710.75 -19.07 55178.95 88888.00 2008-09-04 21:07:10.875 248 12710.75 -19.07 55178.93 88888.00 2008-09-04 21:07:11.000 248 12710.73 -19.07 55178.93 88888.00 2008-09-04 21:07:11.125 248 12710.75 -19.07 55178.93 88888.00 2008-09-04 21:07:11.250 248 12710.70 -19.07 55178.93 88888.00 2008-09-04 21:07:11.375 248 12710.70 -19.10 55178.95 88888.00 2008-09-04 21:07:11.500 248 12710.62 -19.10 55178.93 88888.00 2008-09-04 21:07:11.625 248 12710.65 -19.12 55178.95 88888.00 2008-09-04 21:07:11.750 248 12710.70 -19.05 55178.95 88888.00 2008-09-04 21:07:11.875 248 12710.73 -19.05 55178.90 88888.00 2008-09-04 21:07:12.000 248 12710.65 -19.05 55178.93 88888.00 2008-09-04 21:07:12.125 248 12710.67 -19.05 55178.95 88888.00 2008-09-04 21:07:12.250 248 12710.77 -19.07 55178.95 88888.00 2008-09-04 21:07:12.375 248 12710.75 -19.10 55178.93 88888.00 2008-09-04 21:07:12.500 248 12710.73 -19.10 55178.90 88888.00 2008-09-04 21:07:12.625 248 12710.80 -19.10 55178.90 88888.00 2008-09-04 21:07:12.750 248 12710.80 -19.05 55178.93 88888.00 2008-09-04 21:07:12.875 248 12710.80 -19.07 55178.93 88888.00 2008-09-04 21:07:13.000 248 12710.88 -19.02 55178.93 88888.00 2008-09-04 21:07:13.125 248 12710.85 -19.05 55178.88 88888.00 2008-09-04 21:07:13.250 248 12710.73 -19.10 55178.88 88888.00 2008-09-04 21:07:13.375 248 12710.77 -19.02 55178.93 88888.00 2008-09-04 21:07:13.500 248 12710.80 -19.05 55178.93 88888.00 2008-09-04 21:07:13.625 248 12710.75 -19.05 55178.88 88888.00 2008-09-04 21:07:13.750 248 12710.75 -19.02 55178.90 88888.00 2008-09-04 21:07:13.875 248 12710.85 -18.95 55178.93 88888.00 2008-09-04 21:07:14.000 248 12710.90 -18.95 55178.90 88888.00 2008-09-04 21:07:14.125 248 12710.85 -18.98 55178.90 88888.00 2008-09-04 21:07:14.250 248 12710.85 -18.98 55178.93 88888.00 2008-09-04 21:07:14.375 248 12710.90 -18.98 55178.90 88888.00 2008-09-04 21:07:14.500 248 12710.83 -19.02 55178.88 88888.00 2008-09-04 21:07:14.625 248 12710.77 -19.02 55178.88 88888.00 2008-09-04 21:07:14.750 248 12710.73 -19.00 55178.88 88888.00 2008-09-04 21:07:14.875 248 12710.67 -18.98 55178.88 88888.00 2008-09-04 21:07:15.000 248 12710.73 -18.95 55178.88 88888.00 2008-09-04 21:07:15.125 248 12710.77 -18.98 55178.88 88888.00 2008-09-04 21:07:15.250 248 12710.73 -19.00 55178.88 88888.00 2008-09-04 21:07:15.375 248 12710.77 -18.95 55178.88 88888.00 2008-09-04 21:07:15.500 248 12710.75 -18.95 55178.88 88888.00 2008-09-04 21:07:15.625 248 12710.83 -18.98 55178.85 88888.00 2008-09-04 21:07:15.750 248 12710.85 -18.95 55178.90 88888.00 2008-09-04 21:07:15.875 248 12710.83 -18.93 55178.90 88888.00 2008-09-04 21:07:16.000 248 12710.80 -18.93 55178.90 88888.00 2008-09-04 21:07:16.125 248 12710.85 -18.90 55178.95 88888.00 2008-09-04 21:07:16.250 248 12710.92 -18.88 55178.97 88888.00 2008-09-04 21:07:16.375 248 12710.92 -18.90 55178.93 88888.00 2008-09-04 21:07:16.500 248 12710.83 -18.93 55178.90 88888.00 2008-09-04 21:07:16.625 248 12710.77 -18.95 55178.90 88888.00 2008-09-04 21:07:16.750 248 12710.73 -18.95 55178.90 88888.00 2008-09-04 21:07:16.875 248 12710.77 -18.90 55178.93 88888.00 2008-09-04 21:07:17.000 248 12710.75 -18.93 55178.93 88888.00 2008-09-04 21:07:17.125 248 12710.77 -19.00 55178.90 88888.00 2008-09-04 21:07:17.250 248 12710.80 -19.02 55178.93 88888.00 2008-09-04 21:07:17.375 248 12710.88 -18.90 55178.93 88888.00 2008-09-04 21:07:17.500 248 12710.88 -18.88 55178.95 88888.00 2008-09-04 21:07:17.625 248 12710.92 -18.90 55178.93 88888.00 2008-09-04 21:07:17.750 248 12710.90 -18.85 55178.93 88888.00 2008-09-04 21:07:17.875 248 12710.80 -18.90 55178.95 88888.00 2008-09-04 21:07:18.000 248 12710.85 -18.98 55178.90 88888.00 2008-09-04 21:07:18.125 248 12710.92 -19.02 55178.90 88888.00 2008-09-04 21:07:18.250 248 12710.95 -18.90 55178.88 88888.00 2008-09-04 21:07:18.375 248 12710.95 -18.93 55178.88 88888.00 2008-09-04 21:07:18.500 248 12710.85 -18.95 55178.90 88888.00 2008-09-04 21:07:18.625 248 12710.83 -18.90 55178.90 88888.00 2008-09-04 21:07:18.750 248 12710.85 -18.88 55178.93 88888.00 2008-09-04 21:07:18.875 248 12710.83 -18.88 55178.93 88888.00 2008-09-04 21:07:19.000 248 12710.85 -18.82 55178.93 88888.00 2008-09-04 21:07:19.125 248 12710.85 -18.90 55178.88 88888.00 2008-09-04 21:07:19.250 248 12710.83 -19.00 55178.88 88888.00 2008-09-04 21:07:19.375 248 12710.80 -19.00 55178.90 88888.00 2008-09-04 21:07:19.500 248 12710.83 -18.95 55178.90 88888.00 2008-09-04 21:07:19.625 248 12710.92 -18.88 55178.93 88888.00 2008-09-04 21:07:19.750 248 12710.95 -18.85 55178.93 88888.00 2008-09-04 21:07:19.875 248 12710.95 -18.82 55178.93 88888.00 2008-09-04 21:07:20.000 248 12710.95 -18.85 55178.90 88888.00 2008-09-04 21:07:20.125 248 12710.95 -18.82 55178.93 88888.00 2008-09-04 21:07:20.250 248 12710.92 -18.82 55178.95 88888.00 2008-09-04 21:07:20.375 248 12710.83 -18.90 55178.90 88888.00 2008-09-04 21:07:20.500 248 12710.83 -18.90 55178.90 88888.00 2008-09-04 21:07:20.625 248 12710.88 -18.82 55178.90 88888.00 2008-09-04 21:07:20.750 248 12710.88 -18.85 55178.90 88888.00 2008-09-04 21:07:20.875 248 12710.85 -18.90 55178.93 88888.00 2008-09-04 21:07:21.000 248 12710.88 -18.90 55178.93 88888.00 2008-09-04 21:07:21.125 248 12710.92 -18.88 55178.93 88888.00 2008-09-04 21:07:21.250 248 12710.88 -18.93 55178.90 88888.00 2008-09-04 21:07:21.375 248 12710.88 -18.90 55178.88 88888.00 2008-09-04 21:07:21.500 248 12710.85 -18.88 55178.88 88888.00 2008-09-04 21:07:21.625 248 12710.85 -18.85 55178.93 88888.00 2008-09-04 21:07:21.750 248 12710.90 -18.85 55178.97 88888.00 2008-09-04 21:07:21.875 248 12710.88 -18.88 55178.93 88888.00 2008-09-04 21:07:22.000 248 12710.90 -18.88 55178.90 88888.00 2008-09-04 21:07:22.125 248 12710.98 -18.80 55178.93 88888.00 2008-09-04 21:07:22.250 248 12710.98 -18.88 55178.93 88888.00 2008-09-04 21:07:22.375 248 12710.88 -18.93 55178.88 88888.00 2008-09-04 21:07:22.500 248 12710.83 -18.93 55178.88 88888.00 2008-09-04 21:07:22.625 248 12710.88 -18.88 55178.88 88888.00 2008-09-04 21:07:22.750 248 12710.88 -18.93 55178.88 88888.00 2008-09-04 21:07:22.875 248 12710.90 -18.93 55178.90 88888.00 2008-09-04 21:07:23.000 248 12710.95 -18.88 55178.93 88888.00 2008-09-04 21:07:23.125 248 12710.95 -18.82 55178.90 88888.00 2008-09-04 21:07:23.250 248 12710.92 -18.88 55178.90 88888.00 2008-09-04 21:07:23.375 248 12710.92 -18.82 55178.93 88888.00 2008-09-04 21:07:23.500 248 12710.95 -18.80 55178.90 88888.00 2008-09-04 21:07:23.625 248 12711.02 -18.80 55178.90 88888.00 2008-09-04 21:07:23.750 248 12711.05 -18.80 55178.88 88888.00 2008-09-04 21:07:23.875 248 12710.98 -18.88 55178.88 88888.00 2008-09-04 21:07:24.000 248 12710.90 -18.90 55178.90 88888.00 2008-09-04 21:07:24.125 248 12710.88 -18.88 55178.88 88888.00 2008-09-04 21:07:24.250 248 12710.92 -18.88 55178.90 88888.00 2008-09-04 21:07:24.375 248 12710.98 -18.88 55178.90 88888.00 2008-09-04 21:07:24.500 248 12710.95 -18.90 55178.90 88888.00 2008-09-04 21:07:24.625 248 12710.92 -18.90 55178.88 88888.00 2008-09-04 21:07:24.750 248 12710.90 -18.82 55178.90 88888.00 2008-09-04 21:07:24.875 248 12710.95 -18.82 55178.88 88888.00 2008-09-04 21:07:25.000 248 12710.98 -18.88 55178.82 88888.00 2008-09-04 21:07:25.125 248 12710.95 -18.82 55178.88 88888.00 2008-09-04 21:07:25.250 248 12710.98 -18.85 55178.88 88888.00 2008-09-04 21:07:25.375 248 12710.95 -18.90 55178.85 88888.00 2008-09-04 21:07:25.500 248 12710.92 -18.85 55178.88 88888.00 2008-09-04 21:07:25.625 248 12711.00 -18.82 55178.90 88888.00 2008-09-04 21:07:25.750 248 12711.08 -18.75 55178.95 88888.00 2008-09-04 21:07:25.875 248 12711.02 -18.80 55178.93 88888.00 2008-09-04 21:07:26.000 248 12710.98 -18.88 55178.90 88888.00 2008-09-04 21:07:26.125 248 12711.02 -18.82 55178.93 88888.00 2008-09-04 21:07:26.250 248 12711.05 -18.80 55178.95 88888.00 2008-09-04 21:07:26.375 248 12711.10 -18.77 55178.95 88888.00 2008-09-04 21:07:26.500 248 12711.10 -18.85 55178.93 88888.00 2008-09-04 21:07:26.625 248 12711.10 -18.88 55178.90 88888.00 2008-09-04 21:07:26.750 248 12711.10 -18.90 55178.85 88888.00 2008-09-04 21:07:26.875 248 12711.05 -18.95 55178.82 88888.00 2008-09-04 21:07:27.000 248 12711.00 -18.95 55178.85 88888.00 2008-09-04 21:07:27.125 248 12711.02 -18.88 55178.88 88888.00 2008-09-04 21:07:27.250 248 12711.12 -18.82 55178.93 88888.00 2008-09-04 21:07:27.375 248 12711.02 -18.85 55178.90 88888.00 2008-09-04 21:07:27.500 248 12710.98 -18.85 55178.88 88888.00 2008-09-04 21:07:27.625 248 12711.05 -18.85 55178.88 88888.00 2008-09-04 21:07:27.750 248 12711.08 -18.82 55178.90 88888.00 2008-09-04 21:07:27.875 248 12711.08 -18.88 55178.88 88888.00 2008-09-04 21:07:28.000 248 12711.05 -18.90 55178.88 88888.00 2008-09-04 21:07:28.125 248 12711.08 -18.95 55178.88 88888.00 2008-09-04 21:07:28.250 248 12711.05 -18.95 55178.88 88888.00 2008-09-04 21:07:28.375 248 12711.08 -18.85 55178.90 88888.00 2008-09-04 21:07:28.500 248 12711.02 -18.85 55178.90 88888.00 2008-09-04 21:07:28.625 248 12710.95 -18.88 55178.85 88888.00 2008-09-04 21:07:28.750 248 12710.98 -18.93 55178.80 88888.00 2008-09-04 21:07:28.875 248 12711.02 -18.93 55178.82 88888.00 2008-09-04 21:07:29.000 248 12711.02 -18.90 55178.82 88888.00 2008-09-04 21:07:29.125 248 12711.02 -18.88 55178.85 88888.00 2008-09-04 21:07:29.250 248 12711.00 -18.93 55178.82 88888.00 2008-09-04 21:07:29.375 248 12711.05 -18.82 55178.85 88888.00 2008-09-04 21:07:29.500 248 12711.10 -18.77 55178.88 88888.00 2008-09-04 21:07:29.625 248 12711.12 -18.82 55178.85 88888.00 2008-09-04 21:07:29.750 248 12711.10 -18.82 55178.82 88888.00 2008-09-04 21:07:29.875 248 12711.10 -18.80 55178.88 88888.00 2008-09-04 21:07:30.000 248 12711.12 -18.77 55178.88 88888.00 2008-09-04 21:07:30.125 248 12711.15 -18.82 55178.82 88888.00 2008-09-04 21:07:30.250 248 12711.12 -18.82 55178.85 88888.00 2008-09-04 21:07:30.375 248 12711.08 -18.85 55178.82 88888.00 2008-09-04 21:07:30.500 248 12711.05 -18.90 55178.82 88888.00 2008-09-04 21:07:30.625 248 12711.08 -18.95 55178.82 88888.00 2008-09-04 21:07:30.750 248 12711.05 -18.90 55178.85 88888.00 2008-09-04 21:07:30.875 248 12711.08 -18.93 55178.82 88888.00 2008-09-04 21:07:31.000 248 12711.08 -18.93 55178.85 88888.00 2008-09-04 21:07:31.125 248 12711.02 -18.88 55178.88 88888.00 2008-09-04 21:07:31.250 248 12711.00 -18.93 55178.90 88888.00 2008-09-04 21:07:31.375 248 12711.12 -18.85 55178.88 88888.00 2008-09-04 21:07:31.500 248 12711.15 -18.88 55178.88 88888.00 2008-09-04 21:07:31.625 248 12711.10 -18.88 55178.90 88888.00 2008-09-04 21:07:31.750 248 12711.10 -18.85 55178.93 88888.00 2008-09-04 21:07:31.875 248 12711.12 -18.85 55178.90 88888.00 2008-09-04 21:07:32.000 248 12711.08 -18.90 55178.88 88888.00 2008-09-04 21:07:32.125 248 12710.92 -18.98 55178.85 88888.00 2008-09-04 21:07:32.250 248 12710.90 -18.98 55178.90 88888.00 2008-09-04 21:07:32.375 248 12711.00 -18.88 55178.90 88888.00 2008-09-04 21:07:32.500 248 12711.02 -18.88 55178.90 88888.00 2008-09-04 21:07:32.625 248 12711.02 -18.90 55178.88 88888.00 2008-09-04 21:07:32.750 248 12711.02 -18.93 55178.90 88888.00 2008-09-04 21:07:32.875 248 12711.08 -18.85 55178.90 88888.00 2008-09-04 21:07:33.000 248 12711.08 -18.85 55178.90 88888.00 2008-09-04 21:07:33.125 248 12711.10 -18.82 55178.93 88888.00 2008-09-04 21:07:33.250 248 12711.08 -18.90 55178.90 88888.00 2008-09-04 21:07:33.375 248 12711.08 -18.90 55178.88 88888.00 2008-09-04 21:07:33.500 248 12711.05 -18.93 55178.88 88888.00 2008-09-04 21:07:33.625 248 12711.12 -18.95 55178.88 88888.00 2008-09-04 21:07:33.750 248 12711.17 -18.95 55178.88 88888.00 2008-09-04 21:07:33.875 248 12711.15 -18.90 55178.88 88888.00 2008-09-04 21:07:34.000 248 12711.12 -18.88 55178.88 88888.00 2008-09-04 21:07:34.125 248 12711.15 -18.85 55178.93 88888.00 2008-09-04 21:07:34.250 248 12711.08 -18.88 55178.90 88888.00 2008-09-04 21:07:34.375 248 12711.05 -18.88 55178.90 88888.00 2008-09-04 21:07:34.500 248 12711.12 -18.93 55178.90 88888.00 2008-09-04 21:07:34.625 248 12711.12 -18.90 55178.88 88888.00 2008-09-04 21:07:34.750 248 12711.12 -18.85 55178.85 88888.00 2008-09-04 21:07:34.875 248 12711.10 -18.90 55178.85 88888.00 2008-09-04 21:07:35.000 248 12711.10 -18.93 55178.85 88888.00 2008-09-04 21:07:35.125 248 12711.08 -18.98 55178.82 88888.00 2008-09-04 21:07:35.250 248 12711.02 -19.02 55178.82 88888.00 2008-09-04 21:07:35.375 248 12711.00 -19.00 55178.82 88888.00 2008-09-04 21:07:35.500 248 12711.00 -19.00 55178.85 88888.00 2008-09-04 21:07:35.625 248 12711.08 -18.98 55178.85 88888.00 2008-09-04 21:07:35.750 248 12711.10 -18.90 55178.85 88888.00 2008-09-04 21:07:35.875 248 12711.15 -18.90 55178.90 88888.00 2008-09-04 21:07:36.000 248 12711.12 -18.93 55178.85 88888.00 2008-09-04 21:07:36.125 248 12711.10 -18.95 55178.88 88888.00 2008-09-04 21:07:36.250 248 12711.10 -18.93 55178.88 88888.00 2008-09-04 21:07:36.375 248 12711.17 -18.93 55178.85 88888.00 2008-09-04 21:07:36.500 248 12711.20 -18.90 55178.85 88888.00 2008-09-04 21:07:36.625 248 12711.20 -18.93 55178.88 88888.00 2008-09-04 21:07:36.750 248 12711.17 -18.95 55178.88 88888.00 2008-09-04 21:07:36.875 248 12711.10 -19.00 55178.85 88888.00 2008-09-04 21:07:37.000 248 12711.08 -18.98 55178.85 88888.00 2008-09-04 21:07:37.125 248 12711.15 -19.00 55178.82 88888.00 2008-09-04 21:07:37.250 248 12711.05 -19.02 55178.82 88888.00 2008-09-04 21:07:37.375 248 12711.02 -19.02 55178.82 88888.00 2008-09-04 21:07:37.500 248 12711.08 -19.02 55178.82 88888.00 2008-09-04 21:07:37.625 248 12711.08 -19.05 55178.82 88888.00 2008-09-04 21:07:37.750 248 12711.08 -19.02 55178.82 88888.00 2008-09-04 21:07:37.875 248 12711.05 -19.02 55178.78 88888.00 2008-09-04 21:07:38.000 248 12711.02 -19.00 55178.80 88888.00 2008-09-04 21:07:38.125 248 12711.10 -18.98 55178.80 88888.00 2008-09-04 21:07:38.250 248 12711.10 -19.00 55178.85 88888.00 2008-09-04 21:07:38.375 248 12711.15 -18.95 55178.88 88888.00 2008-09-04 21:07:38.500 248 12711.20 -18.90 55178.85 88888.00 2008-09-04 21:07:38.625 248 12711.20 -18.90 55178.82 88888.00 2008-09-04 21:07:38.750 248 12711.17 -18.93 55178.82 88888.00 2008-09-04 21:07:38.875 248 12711.20 -18.90 55178.85 88888.00 2008-09-04 21:07:39.000 248 12711.20 -18.88 55178.90 88888.00 2008-09-04 21:07:39.125 248 12711.12 -18.90 55178.88 88888.00 2008-09-04 21:07:39.250 248 12711.15 -19.00 55178.85 88888.00 2008-09-04 21:07:39.375 248 12711.23 -18.98 55178.85 88888.00 2008-09-04 21:07:39.500 248 12711.25 -18.98 55178.88 88888.00 2008-09-04 21:07:39.625 248 12711.20 -19.00 55178.85 88888.00 2008-09-04 21:07:39.750 248 12711.12 -19.00 55178.85 88888.00 2008-09-04 21:07:39.875 248 12711.12 -18.98 55178.88 88888.00 2008-09-04 21:07:40.000 248 12711.15 -19.05 55178.88 88888.00 2008-09-04 21:07:40.125 248 12711.12 -19.05 55178.88 88888.00 2008-09-04 21:07:40.250 248 12711.10 -19.00 55178.88 88888.00 2008-09-04 21:07:40.375 248 12711.27 -18.95 55178.90 88888.00 2008-09-04 21:07:40.500 248 12711.27 -19.02 55178.85 88888.00 2008-09-04 21:07:40.625 248 12711.20 -19.02 55178.80 88888.00 2008-09-04 21:07:40.750 248 12711.23 -19.07 55178.80 88888.00 2008-09-04 21:07:40.875 248 12711.30 -19.05 55178.82 88888.00 2008-09-04 21:07:41.000 248 12711.27 -19.07 55178.82 88888.00 2008-09-04 21:07:41.125 248 12711.27 -19.05 55178.85 88888.00 2008-09-04 21:07:41.250 248 12711.27 -19.07 55178.80 88888.00 2008-09-04 21:07:41.375 248 12711.35 -19.02 55178.82 88888.00 2008-09-04 21:07:41.500 248 12711.27 -19.07 55178.82 88888.00 2008-09-04 21:07:41.625 248 12711.30 -19.07 55178.82 88888.00 2008-09-04 21:07:41.750 248 12711.25 -19.02 55178.85 88888.00 2008-09-04 21:07:41.875 248 12711.25 -18.98 55178.85 88888.00 2008-09-04 21:07:42.000 248 12711.25 -19.05 55178.82 88888.00 2008-09-04 21:07:42.125 248 12711.30 -19.10 55178.80 88888.00 2008-09-04 21:07:42.250 248 12711.27 -19.10 55178.80 88888.00 2008-09-04 21:07:42.375 248 12711.30 -19.02 55178.80 88888.00 2008-09-04 21:07:42.500 248 12711.38 -19.00 55178.85 88888.00 2008-09-04 21:07:42.625 248 12711.35 -19.02 55178.82 88888.00 2008-09-04 21:07:42.750 248 12711.30 -19.07 55178.82 88888.00 2008-09-04 21:07:42.875 248 12711.38 -19.05 55178.85 88888.00 2008-09-04 21:07:43.000 248 12711.42 -19.05 55178.82 88888.00 2008-09-04 21:07:43.125 248 12711.38 -19.12 55178.80 88888.00 2008-09-04 21:07:43.250 248 12711.35 -19.15 55178.80 88888.00 2008-09-04 21:07:43.375 248 12711.45 -19.07 55178.82 88888.00 2008-09-04 21:07:43.500 248 12711.45 -19.07 55178.85 88888.00 2008-09-04 21:07:43.625 248 12711.38 -19.07 55178.82 88888.00 2008-09-04 21:07:43.750 248 12711.35 -19.12 55178.85 88888.00 2008-09-04 21:07:43.875 248 12711.38 -19.12 55178.80 88888.00 2008-09-04 21:07:44.000 248 12711.42 -19.12 55178.80 88888.00 2008-09-04 21:07:44.125 248 12711.42 -19.02 55178.85 88888.00 2008-09-04 21:07:44.250 248 12711.40 -19.05 55178.80 88888.00 2008-09-04 21:07:44.375 248 12711.42 -19.05 55178.82 88888.00 2008-09-04 21:07:44.500 248 12711.45 -19.10 55178.80 88888.00 2008-09-04 21:07:44.625 248 12711.48 -19.10 55178.80 88888.00 2008-09-04 21:07:44.750 248 12711.38 -19.18 55178.75 88888.00 2008-09-04 21:07:44.875 248 12711.40 -19.18 55178.78 88888.00 2008-09-04 21:07:45.000 248 12711.50 -19.05 55178.82 88888.00 2008-09-04 21:07:45.125 248 12711.48 -19.05 55178.82 88888.00 2008-09-04 21:07:45.250 248 12711.38 -19.12 55178.78 88888.00 2008-09-04 21:07:45.375 248 12711.38 -19.10 55178.80 88888.00 2008-09-04 21:07:45.500 248 12711.40 -19.07 55178.82 88888.00 2008-09-04 21:07:45.625 248 12711.45 -19.10 55178.80 88888.00 2008-09-04 21:07:45.750 248 12711.48 -19.15 55178.80 88888.00 2008-09-04 21:07:45.875 248 12711.58 -19.10 55178.82 88888.00 2008-09-04 21:07:46.000 248 12711.58 -19.07 55178.80 88888.00 2008-09-04 21:07:46.125 248 12711.50 -19.12 55178.80 88888.00 2008-09-04 21:07:46.250 248 12711.45 -19.20 55178.75 88888.00 2008-09-04 21:07:46.375 248 12711.38 -19.20 55178.78 88888.00 2008-09-04 21:07:46.500 248 12711.40 -19.15 55178.78 88888.00 2008-09-04 21:07:46.625 248 12711.45 -19.12 55178.78 88888.00 2008-09-04 21:07:46.750 248 12711.42 -19.18 55178.78 88888.00 2008-09-04 21:07:46.875 248 12711.42 -19.15 55178.78 88888.00 2008-09-04 21:07:47.000 248 12711.48 -19.12 55178.80 88888.00 2008-09-04 21:07:47.125 248 12711.50 -19.10 55178.82 88888.00 2008-09-04 21:07:47.250 248 12711.52 -19.15 55178.80 88888.00 2008-09-04 21:07:47.375 248 12711.55 -19.18 55178.78 88888.00 2008-09-04 21:07:47.500 248 12711.50 -19.15 55178.82 88888.00 2008-09-04 21:07:47.625 248 12711.58 -19.18 55178.82 88888.00 2008-09-04 21:07:47.750 248 12711.60 -19.15 55178.80 88888.00 2008-09-04 21:07:47.875 248 12711.58 -19.12 55178.80 88888.00 2008-09-04 21:07:48.000 248 12711.55 -19.12 55178.80 88888.00 2008-09-04 21:07:48.125 248 12711.62 -19.12 55178.78 88888.00 2008-09-04 21:07:48.250 248 12711.55 -19.18 55178.78 88888.00 2008-09-04 21:07:48.375 248 12711.60 -19.18 55178.75 88888.00 2008-09-04 21:07:48.500 248 12711.65 -19.15 55178.75 88888.00 2008-09-04 21:07:48.625 248 12711.62 -19.15 55178.75 88888.00 2008-09-04 21:07:48.750 248 12711.50 -19.18 55178.75 88888.00 2008-09-04 21:07:48.875 248 12711.42 -19.20 55178.72 88888.00 2008-09-04 21:07:49.000 248 12711.50 -19.15 55178.72 88888.00 2008-09-04 21:07:49.125 248 12711.58 -19.12 55178.72 88888.00 2008-09-04 21:07:49.250 248 12711.55 -19.23 55178.75 88888.00 2008-09-04 21:07:49.375 248 12711.60 -19.23 55178.72 88888.00 2008-09-04 21:07:49.500 248 12711.60 -19.20 55178.72 88888.00 2008-09-04 21:07:49.625 248 12711.58 -19.18 55178.72 88888.00 2008-09-04 21:07:49.750 248 12711.60 -19.20 55178.75 88888.00 2008-09-04 21:07:49.875 248 12711.62 -19.18 55178.75 88888.00 2008-09-04 21:07:50.000 248 12711.70 -19.20 55178.75 88888.00 2008-09-04 21:07:50.125 248 12711.77 -19.18 55178.75 88888.00 2008-09-04 21:07:50.250 248 12711.75 -19.12 55178.80 88888.00 2008-09-04 21:07:50.375 248 12711.65 -19.18 55178.78 88888.00 2008-09-04 21:07:50.500 248 12711.62 -19.20 55178.78 88888.00 2008-09-04 21:07:50.625 248 12711.70 -19.20 55178.75 88888.00 2008-09-04 21:07:50.750 248 12711.73 -19.18 55178.80 88888.00 2008-09-04 21:07:50.875 248 12711.65 -19.23 55178.78 88888.00 2008-09-04 21:07:51.000 248 12711.67 -19.30 55178.75 88888.00 2008-09-04 21:07:51.125 248 12711.77 -19.23 55178.78 88888.00 2008-09-04 21:07:51.250 248 12711.70 -19.23 55178.80 88888.00 2008-09-04 21:07:51.375 248 12711.70 -19.23 55178.80 88888.00 2008-09-04 21:07:51.500 248 12711.73 -19.18 55178.75 88888.00 2008-09-04 21:07:51.625 248 12711.65 -19.18 55178.72 88888.00 2008-09-04 21:07:51.750 248 12711.60 -19.25 55178.72 88888.00 2008-09-04 21:07:51.875 248 12711.60 -19.30 55178.75 88888.00 2008-09-04 21:07:52.000 248 12711.65 -19.25 55178.75 88888.00 2008-09-04 21:07:52.125 248 12711.62 -19.23 55178.80 88888.00 2008-09-04 21:07:52.250 248 12711.55 -19.27 55178.75 88888.00 2008-09-04 21:07:52.375 248 12711.52 -19.30 55178.75 88888.00 2008-09-04 21:07:52.500 248 12711.55 -19.27 55178.78 88888.00 2008-09-04 21:07:52.625 248 12711.62 -19.20 55178.78 88888.00 2008-09-04 21:07:52.750 248 12711.77 -19.23 55178.80 88888.00 2008-09-04 21:07:52.875 248 12711.65 -19.25 55178.78 88888.00 2008-09-04 21:07:53.000 248 12711.50 -19.30 55178.75 88888.00 2008-09-04 21:07:53.125 248 12711.55 -19.27 55178.75 88888.00 2008-09-04 21:07:53.250 248 12711.55 -19.30 55178.75 88888.00 2008-09-04 21:07:53.375 248 12711.58 -19.27 55178.78 88888.00 2008-09-04 21:07:53.500 248 12711.60 -19.20 55178.80 88888.00 2008-09-04 21:07:53.625 248 12711.67 -19.12 55178.80 88888.00 2008-09-04 21:07:53.750 248 12711.70 -19.20 55178.78 88888.00 2008-09-04 21:07:53.875 248 12711.67 -19.27 55178.72 88888.00 2008-09-04 21:07:54.000 248 12711.58 -19.32 55178.72 88888.00 2008-09-04 21:07:54.125 248 12711.58 -19.30 55178.75 88888.00 2008-09-04 21:07:54.250 248 12711.60 -19.25 55178.75 88888.00 2008-09-04 21:07:54.375 248 12711.62 -19.25 55178.72 88888.00 2008-09-04 21:07:54.500 248 12711.65 -19.25 55178.72 88888.00 2008-09-04 21:07:54.625 248 12711.62 -19.23 55178.78 88888.00 2008-09-04 21:07:54.750 248 12711.67 -19.23 55178.78 88888.00 2008-09-04 21:07:54.875 248 12711.65 -19.27 55178.75 88888.00 2008-09-04 21:07:55.000 248 12711.65 -19.27 55178.72 88888.00 2008-09-04 21:07:55.125 248 12711.62 -19.35 55178.75 88888.00 2008-09-04 21:07:55.250 248 12711.55 -19.35 55178.72 88888.00 2008-09-04 21:07:55.375 248 12711.65 -19.27 55178.72 88888.00 2008-09-04 21:07:55.500 248 12711.73 -19.25 55178.72 88888.00 2008-09-04 21:07:55.625 248 12711.67 -19.25 55178.72 88888.00 2008-09-04 21:07:55.750 248 12711.67 -19.20 55178.75 88888.00 2008-09-04 21:07:55.875 248 12711.70 -19.23 55178.75 88888.00 2008-09-04 21:07:56.000 248 12711.65 -19.30 55178.72 88888.00 2008-09-04 21:07:56.125 248 12711.65 -19.27 55178.72 88888.00 2008-09-04 21:07:56.250 248 12711.62 -19.30 55178.72 88888.00 2008-09-04 21:07:56.375 248 12711.62 -19.23 55178.75 88888.00 2008-09-04 21:07:56.500 248 12711.70 -19.23 55178.75 88888.00 2008-09-04 21:07:56.625 248 12711.67 -19.25 55178.78 88888.00 2008-09-04 21:07:56.750 248 12711.60 -19.27 55178.75 88888.00 2008-09-04 21:07:56.875 248 12711.60 -19.23 55178.78 88888.00 2008-09-04 21:07:57.000 248 12711.67 -19.20 55178.78 88888.00 2008-09-04 21:07:57.125 248 12711.65 -19.23 55178.72 88888.00 2008-09-04 21:07:57.250 248 12711.65 -19.25 55178.72 88888.00 2008-09-04 21:07:57.375 248 12711.67 -19.25 55178.70 88888.00 2008-09-04 21:07:57.500 248 12711.65 -19.25 55178.70 88888.00 2008-09-04 21:07:57.625 248 12711.70 -19.20 55178.70 88888.00 2008-09-04 21:07:57.750 248 12711.80 -19.15 55178.75 88888.00 2008-09-04 21:07:57.875 248 12711.73 -19.20 55178.72 88888.00 2008-09-04 21:07:58.000 248 12711.65 -19.27 55178.72 88888.00 2008-09-04 21:07:58.125 248 12711.65 -19.25 55178.75 88888.00 2008-09-04 21:07:58.250 248 12711.65 -19.20 55178.78 88888.00 2008-09-04 21:07:58.375 248 12711.65 -19.18 55178.75 88888.00 2008-09-04 21:07:58.500 248 12711.62 -19.23 55178.75 88888.00 2008-09-04 21:07:58.625 248 12711.58 -19.27 55178.72 88888.00 2008-09-04 21:07:58.750 248 12711.55 -19.23 55178.75 88888.00 2008-09-04 21:07:58.875 248 12711.60 -19.25 55178.78 88888.00 2008-09-04 21:07:59.000 248 12711.58 -19.23 55178.78 88888.00 2008-09-04 21:07:59.125 248 12711.52 -19.23 55178.75 88888.00 2008-09-04 21:07:59.250 248 12711.52 -19.23 55178.72 88888.00 2008-09-04 21:07:59.375 248 12711.55 -19.25 55178.72 88888.00 2008-09-04 21:07:59.500 248 12711.58 -19.25 55178.70 88888.00 2008-09-04 21:07:59.625 248 12711.60 -19.23 55178.68 88888.00 2008-09-04 21:07:59.750 248 12711.65 -19.20 55178.70 88888.00 2008-09-04 21:07:59.875 248 12711.62 -19.23 55178.72 88888.00 2008-09-04 21:08:00.000 248 12711.62 -19.20 55178.72 88888.00 2008-09-04 21:08:00.125 248 12711.58 -19.23 55178.72 88888.00 2008-09-04 21:08:00.250 248 12711.60 -19.23 55178.72 88888.00 2008-09-04 21:08:00.375 248 12711.62 -19.25 55178.72 88888.00 2008-09-04 21:08:00.500 248 12711.50 -19.30 55178.72 88888.00 2008-09-04 21:08:00.625 248 12711.52 -19.23 55178.72 88888.00 2008-09-04 21:08:00.750 248 12711.60 -19.18 55178.72 88888.00 2008-09-04 21:08:00.875 248 12711.62 -19.20 55178.72 88888.00 2008-09-04 21:08:01.000 248 12711.58 -19.25 55178.68 88888.00 2008-09-04 21:08:01.125 248 12711.55 -19.23 55178.72 88888.00 2008-09-04 21:08:01.250 248 12711.52 -19.23 55178.72 88888.00 2008-09-04 21:08:01.375 248 12711.52 -19.18 55178.70 88888.00 2008-09-04 21:08:01.500 248 12711.50 -19.20 55178.72 88888.00 2008-09-04 21:08:01.625 248 12711.42 -19.27 55178.70 88888.00 2008-09-04 21:08:01.750 248 12711.42 -19.30 55178.75 88888.00 2008-09-04 21:08:01.875 248 12711.50 -19.27 55178.75 88888.00 2008-09-04 21:08:02.000 248 12711.50 -19.23 55178.72 88888.00 2008-09-04 21:08:02.125 248 12711.50 -19.25 55178.72 88888.00 2008-09-04 21:08:02.250 248 12711.42 -19.27 55178.72 88888.00 2008-09-04 21:08:02.375 248 12711.45 -19.20 55178.72 88888.00 2008-09-04 21:08:02.500 248 12711.50 -19.12 55178.75 88888.00 2008-09-04 21:08:02.625 248 12711.48 -19.12 55178.72 88888.00 2008-09-04 21:08:02.750 248 12711.48 -19.15 55178.72 88888.00 2008-09-04 21:08:02.875 248 12711.42 -19.12 55178.70 88888.00 2008-09-04 21:08:03.000 248 12711.45 -19.18 55178.70 88888.00 2008-09-04 21:08:03.125 248 12711.48 -19.15 55178.70 88888.00 2008-09-04 21:08:03.250 248 12711.45 -19.18 55178.70 88888.00 2008-09-04 21:08:03.375 248 12711.48 -19.18 55178.72 88888.00 2008-09-04 21:08:03.500 248 12711.50 -19.20 55178.68 88888.00 2008-09-04 21:08:03.625 248 12711.50 -19.25 55178.65 88888.00 2008-09-04 21:08:03.750 248 12711.52 -19.23 55178.68 88888.00 2008-09-04 21:08:03.875 248 12711.52 -19.20 55178.70 88888.00 2008-09-04 21:08:04.000 248 12711.52 -19.23 55178.68 88888.00 2008-09-04 21:08:04.125 248 12711.58 -19.20 55178.70 88888.00 2008-09-04 21:08:04.250 248 12711.50 -19.23 55178.68 88888.00 2008-09-04 21:08:04.375 248 12711.40 -19.25 55178.65 88888.00 2008-09-04 21:08:04.500 248 12711.35 -19.25 55178.68 88888.00 2008-09-04 21:08:04.625 248 12711.38 -19.18 55178.70 88888.00 2008-09-04 21:08:04.750 248 12711.52 -19.12 55178.75 88888.00 2008-09-04 21:08:04.875 248 12711.62 -19.15 55178.75 88888.00 2008-09-04 21:08:05.000 248 12711.52 -19.20 55178.70 88888.00 2008-09-04 21:08:05.125 248 12711.42 -19.23 55178.70 88888.00 2008-09-04 21:08:05.250 248 12711.40 -19.23 55178.75 88888.00 2008-09-04 21:08:05.375 248 12711.50 -19.20 55178.75 88888.00 2008-09-04 21:08:05.500 248 12711.50 -19.15 55178.72 88888.00 2008-09-04 21:08:05.625 248 12711.40 -19.18 55178.70 88888.00 2008-09-04 21:08:05.750 248 12711.35 -19.18 55178.70 88888.00 2008-09-04 21:08:05.875 248 12711.35 -19.20 55178.68 88888.00 2008-09-04 21:08:06.000 248 12711.33 -19.20 55178.72 88888.00 2008-09-04 21:08:06.125 248 12711.38 -19.20 55178.72 88888.00 2008-09-04 21:08:06.250 248 12711.38 -19.18 55178.72 88888.00 2008-09-04 21:08:06.375 248 12711.48 -19.15 55178.75 88888.00 2008-09-04 21:08:06.500 248 12711.50 -19.12 55178.70 88888.00 2008-09-04 21:08:06.625 248 12711.42 -19.18 55178.68 88888.00 2008-09-04 21:08:06.750 248 12711.35 -19.25 55178.65 88888.00 2008-09-04 21:08:06.875 248 12711.33 -19.23 55178.68 88888.00 2008-09-04 21:08:07.000 248 12711.35 -19.18 55178.68 88888.00 2008-09-04 21:08:07.125 248 12711.40 -19.15 55178.70 88888.00 2008-09-04 21:08:07.250 248 12711.40 -19.18 55178.68 88888.00 2008-09-04 21:08:07.375 248 12711.38 -19.18 55178.72 88888.00 2008-09-04 21:08:07.500 248 12711.40 -19.18 55178.70 88888.00 2008-09-04 21:08:07.625 248 12711.40 -19.15 55178.65 88888.00 2008-09-04 21:08:07.750 248 12711.27 -19.20 55178.62 88888.00 2008-09-04 21:08:07.875 248 12711.27 -19.18 55178.70 88888.00 2008-09-04 21:08:08.000 248 12711.27 -19.12 55178.75 88888.00 2008-09-04 21:08:08.125 248 12711.25 -19.15 55178.70 88888.00 2008-09-04 21:08:08.250 248 12711.20 -19.20 55178.62 88888.00 2008-09-04 21:08:08.375 248 12711.20 -19.15 55178.60 88888.00 2008-09-04 21:08:08.500 248 12711.25 -19.15 55178.65 88888.00 2008-09-04 21:08:08.625 248 12711.33 -19.10 55178.68 88888.00 2008-09-04 21:08:08.750 248 12711.35 -19.12 55178.65 88888.00 2008-09-04 21:08:08.875 248 12711.33 -19.15 55178.68 88888.00 2008-09-04 21:08:09.000 248 12711.30 -19.15 55178.68 88888.00 2008-09-04 21:08:09.125 248 12711.33 -19.10 55178.70 88888.00 2008-09-04 21:08:09.250 248 12711.30 -19.15 55178.68 88888.00 2008-09-04 21:08:09.375 248 12711.35 -19.12 55178.65 88888.00 2008-09-04 21:08:09.500 248 12711.40 -19.12 55178.68 88888.00 2008-09-04 21:08:09.625 248 12711.40 -19.10 55178.70 88888.00 2008-09-04 21:08:09.750 248 12711.35 -19.10 55178.68 88888.00 2008-09-04 21:08:09.875 248 12711.35 -19.10 55178.65 88888.00 2008-09-04 21:08:10.000 248 12711.38 -19.10 55178.68 88888.00 2008-09-04 21:08:10.125 248 12711.27 -19.12 55178.68 88888.00 2008-09-04 21:08:10.250 248 12711.27 -19.12 55178.68 88888.00 2008-09-04 21:08:10.375 248 12711.27 -19.18 55178.62 88888.00 2008-09-04 21:08:10.500 248 12711.30 -19.12 55178.65 88888.00 2008-09-04 21:08:10.625 248 12711.33 -19.15 55178.68 88888.00 2008-09-04 21:08:10.750 248 12711.25 -19.20 55178.65 88888.00 2008-09-04 21:08:10.875 248 12711.27 -19.18 55178.65 88888.00 2008-09-04 21:08:11.000 248 12711.35 -19.10 55178.65 88888.00 2008-09-04 21:08:11.125 248 12711.40 -19.12 55178.68 88888.00 2008-09-04 21:08:11.250 248 12711.30 -19.15 55178.65 88888.00 2008-09-04 21:08:11.375 248 12711.30 -19.18 55178.60 88888.00 2008-09-04 21:08:11.500 248 12711.27 -19.10 55178.60 88888.00 2008-09-04 21:08:11.625 248 12711.30 -19.05 55178.65 88888.00 2008-09-04 21:08:11.750 248 12711.25 -19.07 55178.68 88888.00 2008-09-04 21:08:11.875 248 12711.27 -19.12 55178.68 88888.00 2008-09-04 21:08:12.000 248 12711.25 -19.10 55178.65 88888.00 2008-09-04 21:08:12.125 248 12711.20 -19.10 55178.65 88888.00 2008-09-04 21:08:12.250 248 12711.10 -19.20 55178.60 88888.00 2008-09-04 21:08:12.375 248 12711.10 -19.18 55178.62 88888.00 2008-09-04 21:08:12.500 248 12711.12 -19.15 55178.65 88888.00 2008-09-04 21:08:12.625 248 12711.15 -19.07 55178.65 88888.00 2008-09-04 21:08:12.750 248 12711.15 -19.07 55178.68 88888.00 2008-09-04 21:08:12.875 248 12711.12 -19.07 55178.68 88888.00 2008-09-04 21:08:13.000 248 12711.12 -19.07 55178.68 88888.00 2008-09-04 21:08:13.125 248 12711.23 -19.02 55178.70 88888.00 2008-09-04 21:08:13.250 248 12711.20 -19.07 55178.68 88888.00 2008-09-04 21:08:13.375 248 12711.15 -19.10 55178.68 88888.00 2008-09-04 21:08:13.500 248 12711.20 -19.05 55178.68 88888.00 2008-09-04 21:08:13.625 248 12711.25 -19.00 55178.68 88888.00 2008-09-04 21:08:13.750 248 12711.20 -19.05 55178.68 88888.00 2008-09-04 21:08:13.875 248 12711.17 -19.02 55178.68 88888.00 2008-09-04 21:08:14.000 248 12711.20 -19.05 55178.68 88888.00 2008-09-04 21:08:14.125 248 12711.20 -19.05 55178.68 88888.00 2008-09-04 21:08:14.250 248 12711.20 -19.10 55178.68 88888.00 2008-09-04 21:08:14.375 248 12711.15 -19.07 55178.68 88888.00 2008-09-04 21:08:14.500 248 12711.12 -19.10 55178.65 88888.00 2008-09-04 21:08:14.625 248 12711.15 -19.02 55178.70 88888.00 2008-09-04 21:08:14.750 248 12711.12 -19.10 55178.68 88888.00 2008-09-04 21:08:14.875 248 12711.08 -19.10 55178.68 88888.00 2008-09-04 21:08:15.000 248 12711.15 -19.02 55178.68 88888.00 2008-09-04 21:08:15.125 248 12711.15 -19.02 55178.68 88888.00 2008-09-04 21:08:15.250 248 12711.10 -19.02 55178.65 88888.00 2008-09-04 21:08:15.375 248 12711.12 -19.02 55178.65 88888.00 2008-09-04 21:08:15.500 248 12711.12 -19.07 55178.65 88888.00 2008-09-04 21:08:15.625 248 12711.12 -19.12 55178.65 88888.00 2008-09-04 21:08:15.750 248 12711.15 -19.05 55178.65 88888.00 2008-09-04 21:08:15.875 248 12711.20 -18.98 55178.68 88888.00 2008-09-04 21:08:16.000 248 12711.17 -19.02 55178.68 88888.00 2008-09-04 21:08:16.125 248 12711.10 -19.12 55178.65 88888.00 2008-09-04 21:08:16.250 248 12711.08 -19.12 55178.65 88888.00 2008-09-04 21:08:16.375 248 12711.12 -19.10 55178.62 88888.00 2008-09-04 21:08:16.500 248 12711.17 -19.05 55178.68 88888.00 2008-09-04 21:08:16.625 248 12711.20 -19.05 55178.68 88888.00 2008-09-04 21:08:16.750 248 12711.17 -19.02 55178.68 88888.00 2008-09-04 21:08:16.875 248 12711.17 -19.00 55178.70 88888.00 2008-09-04 21:08:17.000 248 12711.15 -19.00 55178.70 88888.00 2008-09-04 21:08:17.125 248 12711.12 -19.07 55178.70 88888.00 2008-09-04 21:08:17.250 248 12711.05 -19.15 55178.68 88888.00 2008-09-04 21:08:17.375 248 12711.08 -19.10 55178.65 88888.00 2008-09-04 21:08:17.500 248 12711.08 -19.10 55178.65 88888.00 2008-09-04 21:08:17.625 248 12711.12 -19.05 55178.70 88888.00 2008-09-04 21:08:17.750 248 12711.12 -19.00 55178.70 88888.00 2008-09-04 21:08:17.875 248 12711.05 -19.02 55178.65 88888.00 2008-09-04 21:08:18.000 248 12711.02 -19.07 55178.68 88888.00 2008-09-04 21:08:18.125 248 12711.05 -19.05 55178.68 88888.00 2008-09-04 21:08:18.250 248 12711.08 -19.07 55178.65 88888.00 2008-09-04 21:08:18.375 248 12711.15 -19.07 55178.65 88888.00 2008-09-04 21:08:18.500 248 12711.10 -19.07 55178.62 88888.00 2008-09-04 21:08:18.625 248 12711.08 -19.12 55178.62 88888.00 2008-09-04 21:08:18.750 248 12711.08 -19.10 55178.62 88888.00 2008-09-04 21:08:18.875 248 12711.12 -19.07 55178.65 88888.00 2008-09-04 21:08:19.000 248 12711.12 -19.02 55178.68 88888.00 2008-09-04 21:08:19.125 248 12711.08 -19.02 55178.68 88888.00 2008-09-04 21:08:19.250 248 12711.00 -19.07 55178.65 88888.00 2008-09-04 21:08:19.375 248 12711.05 -19.07 55178.65 88888.00 2008-09-04 21:08:19.500 248 12711.02 -19.07 55178.60 88888.00 2008-09-04 21:08:19.625 248 12711.00 -19.12 55178.60 88888.00 2008-09-04 21:08:19.750 248 12711.00 -19.07 55178.65 88888.00 2008-09-04 21:08:19.875 248 12710.98 -19.05 55178.62 88888.00 2008-09-04 21:08:20.000 248 12711.02 -19.05 55178.65 88888.00 2008-09-04 21:08:20.125 248 12711.10 -19.00 55178.65 88888.00 2008-09-04 21:08:20.250 248 12710.98 -19.07 55178.65 88888.00 2008-09-04 21:08:20.375 248 12711.00 -19.12 55178.60 88888.00 2008-09-04 21:08:20.500 248 12711.02 -19.12 55178.60 88888.00 2008-09-04 21:08:20.625 248 12711.02 -19.12 55178.62 88888.00 2008-09-04 21:08:20.750 248 12711.00 -19.12 55178.60 88888.00 2008-09-04 21:08:20.875 248 12710.98 -19.12 55178.62 88888.00 2008-09-04 21:08:21.000 248 12711.05 -19.05 55178.65 88888.00 2008-09-04 21:08:21.125 248 12711.00 -19.02 55178.62 88888.00 2008-09-04 21:08:21.250 248 12711.00 -19.05 55178.65 88888.00 2008-09-04 21:08:21.375 248 12711.02 -19.05 55178.62 88888.00 2008-09-04 21:08:21.500 248 12711.05 -19.05 55178.65 88888.00 2008-09-04 21:08:21.625 248 12711.05 -19.05 55178.65 88888.00 2008-09-04 21:08:21.750 248 12710.98 -19.07 55178.62 88888.00 2008-09-04 21:08:21.875 248 12710.92 -19.07 55178.60 88888.00 2008-09-04 21:08:22.000 248 12710.92 -19.07 55178.60 88888.00 2008-09-04 21:08:22.125 248 12710.92 -19.07 55178.65 88888.00 2008-09-04 21:08:22.250 248 12710.92 -19.05 55178.68 88888.00 2008-09-04 21:08:22.375 248 12710.95 -19.02 55178.68 88888.00 2008-09-04 21:08:22.500 248 12711.05 -19.02 55178.68 88888.00 2008-09-04 21:08:22.625 248 12711.05 -19.00 55178.65 88888.00 2008-09-04 21:08:22.750 248 12711.00 -18.98 55178.68 88888.00 2008-09-04 21:08:22.875 248 12710.98 -18.95 55178.68 88888.00 2008-09-04 21:08:23.000 248 12710.95 -19.02 55178.65 88888.00 2008-09-04 21:08:23.125 248 12710.90 -19.07 55178.65 88888.00 2008-09-04 21:08:23.250 248 12710.88 -19.15 55178.62 88888.00 2008-09-04 21:08:23.375 248 12710.92 -19.07 55178.62 88888.00 2008-09-04 21:08:23.500 248 12710.95 -19.05 55178.60 88888.00 2008-09-04 21:08:23.625 248 12710.85 -19.07 55178.60 88888.00 2008-09-04 21:08:23.750 248 12710.88 -19.10 55178.60 88888.00 2008-09-04 21:08:23.875 248 12710.98 -19.05 55178.57 88888.00 2008-09-04 21:08:24.000 248 12710.98 -19.05 55178.60 88888.00 2008-09-04 21:08:24.125 248 12710.98 -19.05 55178.60 88888.00 2008-09-04 21:08:24.250 248 12710.92 -19.10 55178.60 88888.00 2008-09-04 21:08:24.375 248 12710.88 -19.12 55178.60 88888.00 2008-09-04 21:08:24.500 248 12710.88 -19.10 55178.57 88888.00 2008-09-04 21:08:24.625 248 12711.02 -19.07 55178.60 88888.00 2008-09-04 21:08:24.750 248 12711.00 -19.12 55178.57 88888.00 2008-09-04 21:08:24.875 248 12710.92 -19.18 55178.57 88888.00 2008-09-04 21:08:25.000 248 12710.92 -19.07 55178.60 88888.00 2008-09-04 21:08:25.125 248 12710.98 -19.05 55178.62 88888.00 2008-09-04 21:08:25.250 248 12710.92 -19.02 55178.60 88888.00 2008-09-04 21:08:25.375 248 12710.98 -19.02 55178.60 88888.00 2008-09-04 21:08:25.500 248 12711.00 -19.07 55178.60 88888.00 2008-09-04 21:08:25.625 248 12711.00 -19.07 55178.62 88888.00 2008-09-04 21:08:25.750 248 12711.00 -19.12 55178.62 88888.00 2008-09-04 21:08:25.875 248 12710.92 -19.12 55178.57 88888.00 2008-09-04 21:08:26.000 248 12710.88 -19.18 55178.57 88888.00 2008-09-04 21:08:26.125 248 12710.83 -19.18 55178.55 88888.00 2008-09-04 21:08:26.250 248 12710.83 -19.15 55178.57 88888.00 2008-09-04 21:08:26.375 248 12710.95 -19.05 55178.60 88888.00 2008-09-04 21:08:26.500 248 12711.02 -19.05 55178.62 88888.00 2008-09-04 21:08:26.625 248 12711.08 -19.07 55178.62 88888.00 2008-09-04 21:08:26.750 248 12711.02 -19.10 55178.57 88888.00 2008-09-04 21:08:26.875 248 12711.02 -19.05 55178.57 88888.00 2008-09-04 21:08:27.000 248 12711.08 -19.02 55178.62 88888.00 2008-09-04 21:08:27.125 248 12711.02 -19.10 55178.57 88888.00 2008-09-04 21:08:27.250 248 12710.98 -19.10 55178.57 88888.00 2008-09-04 21:08:27.375 248 12711.00 -19.07 55178.57 88888.00 2008-09-04 21:08:27.500 248 12710.98 -19.18 55178.57 88888.00 2008-09-04 21:08:27.625 248 12710.95 -19.18 55178.60 88888.00 2008-09-04 21:08:27.750 248 12710.92 -19.12 55178.62 88888.00 2008-09-04 21:08:27.875 248 12710.98 -19.07 55178.60 88888.00 2008-09-04 21:08:28.000 248 12711.00 -19.15 55178.60 88888.00 2008-09-04 21:08:28.125 248 12710.95 -19.18 55178.60 88888.00 2008-09-04 21:08:28.250 248 12710.92 -19.18 55178.62 88888.00 2008-09-04 21:08:28.375 248 12710.98 -19.15 55178.65 88888.00 2008-09-04 21:08:28.500 248 12711.00 -19.18 55178.62 88888.00 2008-09-04 21:08:28.625 248 12710.98 -19.15 55178.60 88888.00 2008-09-04 21:08:28.750 248 12711.02 -19.12 55178.62 88888.00 2008-09-04 21:08:28.875 248 12711.08 -19.10 55178.62 88888.00 2008-09-04 21:08:29.000 248 12711.10 -19.07 55178.60 88888.00 2008-09-04 21:08:29.125 248 12711.05 -19.15 55178.62 88888.00 2008-09-04 21:08:29.250 248 12710.92 -19.20 55178.60 88888.00 2008-09-04 21:08:29.375 248 12710.95 -19.15 55178.60 88888.00 2008-09-04 21:08:29.500 248 12711.00 -19.15 55178.60 88888.00 2008-09-04 21:08:29.625 248 12710.98 -19.20 55178.62 88888.00 2008-09-04 21:08:29.750 248 12710.98 -19.20 55178.60 88888.00 2008-09-04 21:08:29.875 248 12710.92 -19.20 55178.62 88888.00 2008-09-04 21:08:30.000 248 12711.00 -19.15 55178.65 88888.00 2008-09-04 21:08:30.125 248 12711.05 -19.12 55178.65 88888.00 2008-09-04 21:08:30.250 248 12711.00 -19.20 55178.57 88888.00 2008-09-04 21:08:30.375 248 12710.95 -19.18 55178.53 88888.00 2008-09-04 21:08:30.500 248 12710.92 -19.15 55178.57 88888.00 2008-09-04 21:08:30.625 248 12710.95 -19.18 55178.57 88888.00 2008-09-04 21:08:30.750 248 12710.92 -19.23 55178.55 88888.00 2008-09-04 21:08:30.875 248 12710.90 -19.27 55178.50 88888.00 2008-09-04 21:08:31.000 248 12710.88 -19.35 55178.47 88888.00 2008-09-04 21:08:31.125 248 12710.90 -19.32 55178.50 88888.00 2008-09-04 21:08:31.250 248 12711.00 -19.20 55178.57 88888.00 2008-09-04 21:08:31.375 248 12711.02 -19.23 55178.55 88888.00 2008-09-04 21:08:31.500 248 12710.98 -19.30 55178.53 88888.00 2008-09-04 21:08:31.625 248 12710.98 -19.30 55178.53 88888.00 2008-09-04 21:08:31.750 248 12710.92 -19.27 55178.53 88888.00 2008-09-04 21:08:31.875 248 12710.95 -19.30 55178.53 88888.00 2008-09-04 21:08:32.000 248 12710.90 -19.27 55178.50 88888.00 2008-09-04 21:08:32.125 248 12710.92 -19.23 55178.53 88888.00 2008-09-04 21:08:32.250 248 12710.92 -19.20 55178.60 88888.00 2008-09-04 21:08:32.375 248 12710.92 -19.20 55178.57 88888.00 2008-09-04 21:08:32.500 248 12710.92 -19.25 55178.55 88888.00 2008-09-04 21:08:32.625 248 12710.98 -19.25 55178.53 88888.00 2008-09-04 21:08:32.750 248 12710.92 -19.38 55178.53 88888.00 2008-09-04 21:08:32.875 248 12710.92 -19.40 55178.47 88888.00 2008-09-04 21:08:33.000 248 12710.98 -19.32 55178.55 88888.00 2008-09-04 21:08:33.125 248 12711.02 -19.25 55178.57 88888.00 2008-09-04 21:08:33.250 248 12710.92 -19.32 55178.55 88888.00 2008-09-04 21:08:33.375 248 12710.92 -19.38 55178.50 88888.00 2008-09-04 21:08:33.500 248 12710.95 -19.40 55178.50 88888.00 2008-09-04 21:08:33.625 248 12710.88 -19.38 55178.53 88888.00 2008-09-04 21:08:33.750 248 12710.88 -19.35 55178.53 88888.00 2008-09-04 21:08:33.875 248 12710.92 -19.38 55178.55 88888.00 2008-09-04 21:08:34.000 248 12710.85 -19.43 55178.55 88888.00 2008-09-04 21:08:34.125 248 12710.77 -19.43 55178.53 88888.00 2008-09-04 21:08:34.250 248 12710.90 -19.30 55178.57 88888.00 2008-09-04 21:08:34.375 248 12711.08 -19.23 55178.57 88888.00 2008-09-04 21:08:34.500 248 12711.02 -19.32 55178.53 88888.00 2008-09-04 21:08:34.625 248 12710.92 -19.43 55178.53 88888.00 2008-09-04 21:08:34.750 248 12710.88 -19.43 55178.53 88888.00 2008-09-04 21:08:34.875 248 12710.95 -19.38 55178.55 88888.00 2008-09-04 21:08:35.000 248 12710.98 -19.40 55178.53 88888.00 2008-09-04 21:08:35.125 248 12710.95 -19.40 55178.55 88888.00 2008-09-04 21:08:35.250 248 12710.88 -19.45 55178.57 88888.00 2008-09-04 21:08:35.375 248 12710.88 -19.43 55178.57 88888.00 2008-09-04 21:08:35.500 248 12710.90 -19.40 55178.57 88888.00 2008-09-04 21:08:35.625 248 12710.95 -19.38 55178.57 88888.00 2008-09-04 21:08:35.750 248 12710.95 -19.38 55178.57 88888.00 2008-09-04 21:08:35.875 248 12710.88 -19.40 55178.57 88888.00 2008-09-04 21:08:36.000 248 12710.90 -19.40 55178.57 88888.00 2008-09-04 21:08:36.125 248 12710.92 -19.40 55178.55 88888.00 2008-09-04 21:08:36.250 248 12710.88 -19.50 55178.53 88888.00 2008-09-04 21:08:36.375 248 12710.88 -19.48 55178.55 88888.00 2008-09-04 21:08:36.500 248 12710.88 -19.45 55178.55 88888.00 2008-09-04 21:08:36.625 248 12710.88 -19.43 55178.53 88888.00 2008-09-04 21:08:36.750 248 12710.88 -19.48 55178.55 88888.00 2008-09-04 21:08:36.875 248 12710.92 -19.55 55178.50 88888.00 2008-09-04 21:08:37.000 248 12710.90 -19.55 55178.55 88888.00 2008-09-04 21:08:37.125 248 12710.83 -19.55 55178.57 88888.00 2008-09-04 21:08:37.250 248 12710.73 -19.60 55178.57 88888.00 2008-09-04 21:08:37.375 248 12710.80 -19.55 55178.57 88888.00 2008-09-04 21:08:37.500 248 12710.83 -19.55 55178.55 88888.00 2008-09-04 21:08:37.625 248 12710.85 -19.55 55178.57 88888.00 2008-09-04 21:08:37.750 248 12710.88 -19.57 55178.55 88888.00 2008-09-04 21:08:37.875 248 12710.88 -19.60 55178.57 88888.00 2008-09-04 21:08:38.000 248 12710.85 -19.62 55178.53 88888.00 2008-09-04 21:08:38.125 248 12710.88 -19.62 55178.55 88888.00 2008-09-04 21:08:38.250 248 12710.80 -19.65 55178.53 88888.00 2008-09-04 21:08:38.375 248 12710.83 -19.60 55178.55 88888.00 2008-09-04 21:08:38.500 248 12710.83 -19.62 55178.55 88888.00 2008-09-04 21:08:38.625 248 12710.83 -19.73 55178.55 88888.00 2008-09-04 21:08:38.750 248 12710.90 -19.68 55178.53 88888.00 2008-09-04 21:08:38.875 248 12710.88 -19.65 55178.53 88888.00 2008-09-04 21:08:39.000 248 12710.88 -19.68 55178.50 88888.00 2008-09-04 21:08:39.125 248 12710.85 -19.65 55178.55 88888.00 2008-09-04 21:08:39.250 248 12710.85 -19.73 55178.55 88888.00 2008-09-04 21:08:39.375 248 12710.90 -19.68 55178.55 88888.00 2008-09-04 21:08:39.500 248 12710.83 -19.68 55178.60 88888.00 2008-09-04 21:08:39.625 248 12710.85 -19.68 55178.55 88888.00 2008-09-04 21:08:39.750 248 12710.85 -19.75 55178.50 88888.00 2008-09-04 21:08:39.875 248 12710.83 -19.77 55178.53 88888.00 2008-09-04 21:08:40.000 248 12710.75 -19.77 55178.55 88888.00 2008-09-04 21:08:40.125 248 12710.75 -19.68 55178.57 88888.00 2008-09-04 21:08:40.250 248 12710.75 -19.73 55178.57 88888.00 2008-09-04 21:08:40.375 248 12710.80 -19.75 55178.57 88888.00 2008-09-04 21:08:40.500 248 12710.73 -19.82 55178.53 88888.00 2008-09-04 21:08:40.625 248 12710.65 -19.85 55178.55 88888.00 2008-09-04 21:08:40.750 248 12710.67 -19.77 55178.55 88888.00 2008-09-04 21:08:40.875 248 12710.75 -19.80 55178.57 88888.00 2008-09-04 21:08:41.000 248 12710.77 -19.77 55178.57 88888.00 2008-09-04 21:08:41.125 248 12710.80 -19.75 55178.55 88888.00 2008-09-04 21:08:41.250 248 12710.73 -19.73 55178.53 88888.00 2008-09-04 21:08:41.375 248 12710.73 -19.77 55178.53 88888.00 2008-09-04 21:08:41.500 248 12710.70 -19.75 55178.50 88888.00 2008-09-04 21:08:41.625 248 12710.67 -19.73 55178.53 88888.00 2008-09-04 21:08:41.750 248 12710.65 -19.73 55178.53 88888.00 2008-09-04 21:08:41.875 248 12710.65 -19.77 55178.50 88888.00 2008-09-04 21:08:42.000 248 12710.62 -19.80 55178.53 88888.00 2008-09-04 21:08:42.125 248 12710.62 -19.77 55178.55 88888.00 2008-09-04 21:08:42.250 248 12710.67 -19.75 55178.53 88888.00 2008-09-04 21:08:42.375 248 12710.65 -19.77 55178.50 88888.00 2008-09-04 21:08:42.500 248 12710.67 -19.77 55178.53 88888.00 2008-09-04 21:08:42.625 248 12710.67 -19.80 55178.50 88888.00 2008-09-04 21:08:42.750 248 12710.77 -19.77 55178.50 88888.00 2008-09-04 21:08:42.875 248 12710.70 -19.80 55178.50 88888.00 2008-09-04 21:08:43.000 248 12710.65 -19.82 55178.50 88888.00 2008-09-04 21:08:43.125 248 12710.62 -19.85 55178.50 88888.00 2008-09-04 21:08:43.250 248 12710.55 -19.88 55178.53 88888.00 2008-09-04 21:08:43.375 248 12710.58 -19.80 55178.53 88888.00 2008-09-04 21:08:43.500 248 12710.65 -19.80 55178.50 88888.00 2008-09-04 21:08:43.625 248 12710.77 -19.82 55178.55 88888.00 2008-09-04 21:08:43.750 248 12710.77 -19.88 55178.50 88888.00 2008-09-04 21:08:43.875 248 12710.70 -19.88 55178.53 88888.00 2008-09-04 21:08:44.000 248 12710.65 -19.80 55178.53 88888.00 2008-09-04 21:08:44.125 248 12710.65 -19.85 55178.55 88888.00 2008-09-04 21:08:44.250 248 12710.70 -19.88 55178.57 88888.00 2008-09-04 21:08:44.375 248 12710.67 -19.85 55178.55 88888.00 2008-09-04 21:08:44.500 248 12710.60 -19.85 55178.53 88888.00 2008-09-04 21:08:44.625 248 12710.62 -19.82 55178.53 88888.00 2008-09-04 21:08:44.750 248 12710.62 -19.85 55178.53 88888.00 2008-09-04 21:08:44.875 248 12710.65 -19.90 55178.50 88888.00 2008-09-04 21:08:45.000 248 12710.58 -19.95 55178.47 88888.00 2008-09-04 21:08:45.125 248 12710.52 -19.90 55178.50 88888.00 2008-09-04 21:08:45.250 248 12710.60 -19.80 55178.53 88888.00 2008-09-04 21:08:45.375 248 12710.67 -19.85 55178.53 88888.00 2008-09-04 21:08:45.500 248 12710.65 -19.90 55178.50 88888.00 2008-09-04 21:08:45.625 248 12710.62 -19.93 55178.50 88888.00 2008-09-04 21:08:45.750 248 12710.67 -19.88 55178.55 88888.00 2008-09-04 21:08:45.875 248 12710.62 -19.95 55178.47 88888.00 2008-09-04 21:08:46.000 248 12710.58 -20.00 55178.47 88888.00 2008-09-04 21:08:46.125 248 12710.58 -19.95 55178.47 88888.00 2008-09-04 21:08:46.250 248 12710.55 -19.95 55178.50 88888.00 2008-09-04 21:08:46.375 248 12710.65 -19.88 55178.53 88888.00 2008-09-04 21:08:46.500 248 12710.67 -19.88 55178.53 88888.00 2008-09-04 21:08:46.625 248 12710.60 -20.00 55178.53 88888.00 2008-09-04 21:08:46.750 248 12710.58 -20.00 55178.50 88888.00 2008-09-04 21:08:46.875 248 12710.58 -19.98 55178.50 88888.00 2008-09-04 21:08:47.000 248 12710.55 -19.93 55178.47 88888.00 2008-09-04 21:08:47.125 248 12710.55 -19.88 55178.53 88888.00 2008-09-04 21:08:47.250 248 12710.52 -19.95 55178.53 88888.00 2008-09-04 21:08:47.375 248 12710.58 -19.95 55178.55 88888.00 2008-09-04 21:08:47.500 248 12710.58 -19.98 55178.55 88888.00 2008-09-04 21:08:47.625 248 12710.50 -19.98 55178.53 88888.00 2008-09-04 21:08:47.750 248 12710.55 -19.90 55178.55 88888.00 2008-09-04 21:08:47.875 248 12710.50 -19.90 55178.55 88888.00 2008-09-04 21:08:48.000 248 12710.45 -19.95 55178.50 88888.00 2008-09-04 21:08:48.125 248 12710.50 -19.95 55178.53 88888.00 2008-09-04 21:08:48.250 248 12710.48 -19.95 55178.50 88888.00 2008-09-04 21:08:48.375 248 12710.50 -19.93 55178.47 88888.00 2008-09-04 21:08:48.500 248 12710.60 -19.93 55178.47 88888.00 2008-09-04 21:08:48.625 248 12710.52 -19.95 55178.47 88888.00 2008-09-04 21:08:48.750 248 12710.48 -19.90 55178.47 88888.00 2008-09-04 21:08:48.875 248 12710.40 -19.95 55178.47 88888.00 2008-09-04 21:08:49.000 248 12710.40 -19.98 55178.45 88888.00 2008-09-04 21:08:49.125 248 12710.45 -19.98 55178.50 88888.00 2008-09-04 21:08:49.250 248 12710.50 -19.95 55178.53 88888.00 2008-09-04 21:08:49.375 248 12710.50 -19.95 55178.50 88888.00 2008-09-04 21:08:49.500 248 12710.45 -19.95 55178.50 88888.00 2008-09-04 21:08:49.625 248 12710.45 -20.00 55178.50 88888.00 2008-09-04 21:08:49.750 248 12710.48 -20.00 55178.50 88888.00 2008-09-04 21:08:49.875 248 12710.48 -19.98 55178.50 88888.00 2008-09-04 21:08:50.000 248 12710.50 -19.95 55178.45 88888.00 2008-09-04 21:08:50.125 248 12710.50 -20.00 55178.45 88888.00 2008-09-04 21:08:50.250 248 12710.40 -20.05 55178.43 88888.00 2008-09-04 21:08:50.375 248 12710.42 -20.02 55178.45 88888.00 2008-09-04 21:08:50.500 248 12710.38 -20.02 55178.45 88888.00 2008-09-04 21:08:50.625 248 12710.38 -20.02 55178.45 88888.00 2008-09-04 21:08:50.750 248 12710.40 -20.00 55178.47 88888.00 2008-09-04 21:08:50.875 248 12710.52 -19.93 55178.53 88888.00 2008-09-04 21:08:51.000 248 12710.58 -19.88 55178.53 88888.00 2008-09-04 21:08:51.125 248 12710.50 -19.95 55178.50 88888.00 2008-09-04 21:08:51.250 248 12710.45 -20.02 55178.47 88888.00 2008-09-04 21:08:51.375 248 12710.45 -19.98 55178.50 88888.00 2008-09-04 21:08:51.500 248 12710.50 -19.95 55178.53 88888.00 2008-09-04 21:08:51.625 248 12710.48 -20.00 55178.50 88888.00 2008-09-04 21:08:51.750 248 12710.50 -19.98 55178.53 88888.00 2008-09-04 21:08:51.875 248 12710.55 -19.93 55178.47 88888.00 2008-09-04 21:08:52.000 248 12710.48 -19.95 55178.47 88888.00 2008-09-04 21:08:52.125 248 12710.45 -19.98 55178.47 88888.00 2008-09-04 21:08:52.250 248 12710.40 -20.00 55178.47 88888.00 2008-09-04 21:08:52.375 248 12710.45 -19.98 55178.50 88888.00 2008-09-04 21:08:52.500 248 12710.45 -19.98 55178.47 88888.00 2008-09-04 21:08:52.625 248 12710.48 -19.95 55178.50 88888.00 2008-09-04 21:08:52.750 248 12710.48 -19.95 55178.50 88888.00 2008-09-04 21:08:52.875 248 12710.48 -19.95 55178.47 88888.00 2008-09-04 21:08:53.000 248 12710.48 -20.02 55178.43 88888.00 2008-09-04 21:08:53.125 248 12710.45 -20.02 55178.45 88888.00 2008-09-04 21:08:53.250 248 12710.45 -19.98 55178.47 88888.00 2008-09-04 21:08:53.375 248 12710.55 -19.98 55178.45 88888.00 2008-09-04 21:08:53.500 248 12710.58 -19.95 55178.47 88888.00 2008-09-04 21:08:53.625 248 12710.52 -19.95 55178.45 88888.00 2008-09-04 21:08:53.750 248 12710.45 -19.98 55178.47 88888.00 2008-09-04 21:08:53.875 248 12710.42 -19.93 55178.47 88888.00 2008-09-04 21:08:54.000 248 12710.40 -19.98 55178.47 88888.00 2008-09-04 21:08:54.125 248 12710.38 -19.98 55178.45 88888.00 2008-09-04 21:08:54.250 248 12710.38 -19.98 55178.47 88888.00 2008-09-04 21:08:54.375 248 12710.50 -19.88 55178.50 88888.00 2008-09-04 21:08:54.500 248 12710.45 -19.90 55178.50 88888.00 2008-09-04 21:08:54.625 248 12710.42 -20.00 55178.45 88888.00 2008-09-04 21:08:54.750 248 12710.42 -20.02 55178.45 88888.00 2008-09-04 21:08:54.875 248 12710.48 -19.95 55178.45 88888.00 2008-09-04 21:08:55.000 248 12710.45 -19.98 55178.45 88888.00 2008-09-04 21:08:55.125 248 12710.42 -19.95 55178.47 88888.00 2008-09-04 21:08:55.250 248 12710.38 -20.02 55178.47 88888.00 2008-09-04 21:08:55.375 248 12710.45 -20.02 55178.47 88888.00 2008-09-04 21:08:55.500 248 12710.40 -19.98 55178.47 88888.00 2008-09-04 21:08:55.625 248 12710.42 -19.93 55178.50 88888.00 2008-09-04 21:08:55.750 248 12710.45 -19.98 55178.47 88888.00 2008-09-04 21:08:55.875 248 12710.42 -20.00 55178.47 88888.00 2008-09-04 21:08:56.000 248 12710.40 -20.02 55178.45 88888.00 2008-09-04 21:08:56.125 248 12710.38 -20.05 55178.45 88888.00 2008-09-04 21:08:56.250 248 12710.45 -20.02 55178.43 88888.00 2008-09-04 21:08:56.375 248 12710.52 -19.98 55178.43 88888.00 2008-09-04 21:08:56.500 248 12710.48 -20.00 55178.45 88888.00 2008-09-04 21:08:56.625 248 12710.48 -19.98 55178.45 88888.00 2008-09-04 21:08:56.750 248 12710.48 -19.98 55178.45 88888.00 2008-09-04 21:08:56.875 248 12710.52 -19.98 55178.43 88888.00 2008-09-04 21:08:57.000 248 12710.50 -19.98 55178.45 88888.00 2008-09-04 21:08:57.125 248 12710.50 -19.95 55178.45 88888.00 2008-09-04 21:08:57.250 248 12710.48 -19.98 55178.45 88888.00 2008-09-04 21:08:57.375 248 12710.55 -20.00 55178.45 88888.00 2008-09-04 21:08:57.500 248 12710.62 -19.98 55178.45 88888.00 2008-09-04 21:08:57.625 248 12710.50 -19.95 55178.43 88888.00 2008-09-04 21:08:57.750 248 12710.48 -20.00 55178.43 88888.00 2008-09-04 21:08:57.875 248 12710.50 -20.05 55178.40 88888.00 2008-09-04 21:08:58.000 248 12710.50 -20.10 55178.40 88888.00 2008-09-04 21:08:58.125 248 12710.60 -20.02 55178.40 88888.00 2008-09-04 21:08:58.250 248 12710.60 -20.05 55178.43 88888.00 2008-09-04 21:08:58.375 248 12710.58 -20.05 55178.40 88888.00 2008-09-04 21:08:58.500 248 12710.58 -20.00 55178.43 88888.00 2008-09-04 21:08:58.625 248 12710.62 -20.00 55178.43 88888.00 2008-09-04 21:08:58.750 248 12710.73 -19.95 55178.45 88888.00 2008-09-04 21:08:58.875 248 12710.75 -19.95 55178.45 88888.00 2008-09-04 21:08:59.000 248 12710.62 -20.05 55178.43 88888.00 2008-09-04 21:08:59.125 248 12710.55 -20.10 55178.43 88888.00 2008-09-04 21:08:59.250 248 12710.50 -20.07 55178.43 88888.00 2008-09-04 21:08:59.375 248 12710.62 -20.02 55178.40 88888.00 2008-09-04 21:08:59.500 248 12710.60 -19.98 55178.45 88888.00 2008-09-04 21:08:59.625 248 12710.62 -19.93 55178.43 88888.00 2008-09-04 21:08:59.750 248 12710.60 -20.00 55178.40 88888.00 2008-09-04 21:08:59.875 248 12710.60 -20.05 55178.35 88888.00 2008-09-04 21:09:00.000 248 12710.58 -20.05 55178.38 88888.00 2008-09-04 21:09:00.125 248 12710.62 -20.02 55178.40 88888.00 2008-09-04 21:09:00.250 248 12710.58 -20.05 55178.38 88888.00 2008-09-04 21:09:00.375 248 12710.50 -20.10 55178.38 88888.00 2008-09-04 21:09:00.500 248 12710.50 -20.10 55178.35 88888.00 2008-09-04 21:09:00.625 248 12710.58 -20.07 55178.38 88888.00 2008-09-04 21:09:00.750 248 12710.62 -20.05 55178.40 88888.00 2008-09-04 21:09:00.875 248 12710.67 -19.98 55178.43 88888.00 2008-09-04 21:09:01.000 248 12710.65 -20.02 55178.43 88888.00 2008-09-04 21:09:01.125 248 12710.65 -20.02 55178.40 88888.00 2008-09-04 21:09:01.250 248 12710.65 -20.05 55178.40 88888.00 2008-09-04 21:09:01.375 248 12710.67 -20.02 55178.43 88888.00 2008-09-04 21:09:01.500 248 12710.70 -20.00 55178.43 88888.00 2008-09-04 21:09:01.625 248 12710.73 -20.00 55178.40 88888.00 2008-09-04 21:09:01.750 248 12710.73 -20.02 55178.40 88888.00 2008-09-04 21:09:01.875 248 12710.67 -20.02 55178.38 88888.00 2008-09-04 21:09:02.000 248 12710.67 -20.10 55178.38 88888.00 2008-09-04 21:09:02.125 248 12710.70 -20.05 55178.40 88888.00 2008-09-04 21:09:02.250 248 12710.70 -20.10 55178.40 88888.00 2008-09-04 21:09:02.375 248 12710.70 -20.15 55178.40 88888.00 2008-09-04 21:09:02.500 248 12710.67 -20.12 55178.40 88888.00 2008-09-04 21:09:02.625 248 12710.62 -20.12 55178.38 88888.00 2008-09-04 21:09:02.750 248 12710.67 -20.05 55178.40 88888.00 2008-09-04 21:09:02.875 248 12710.70 -20.00 55178.38 88888.00 2008-09-04 21:09:03.000 248 12710.73 -20.02 55178.38 88888.00 2008-09-04 21:09:03.125 248 12710.73 -20.10 55178.40 88888.00 2008-09-04 21:09:03.250 248 12710.65 -20.12 55178.43 88888.00 2008-09-04 21:09:03.375 248 12710.58 -20.10 55178.40 88888.00 2008-09-04 21:09:03.500 248 12710.58 -20.07 55178.38 88888.00 2008-09-04 21:09:03.625 248 12710.58 -20.12 55178.35 88888.00 2008-09-04 21:09:03.750 248 12710.62 -20.12 55178.38 88888.00 2008-09-04 21:09:03.875 248 12710.58 -20.12 55178.35 88888.00 2008-09-04 21:09:04.000 248 12710.58 -20.18 55178.35 88888.00 2008-09-04 21:09:04.125 248 12710.62 -20.10 55178.40 88888.00 2008-09-04 21:09:04.250 248 12710.65 -20.07 55178.38 88888.00 2008-09-04 21:09:04.375 248 12710.73 -20.10 55178.40 88888.00 2008-09-04 21:09:04.500 248 12710.67 -20.18 55178.35 88888.00 2008-09-04 21:09:04.625 248 12710.60 -20.23 55178.35 88888.00 2008-09-04 21:09:04.750 248 12710.65 -20.15 55178.40 88888.00 2008-09-04 21:09:04.875 248 12710.67 -20.18 55178.35 88888.00 2008-09-04 21:09:05.000 248 12710.70 -20.15 55178.35 88888.00 2008-09-04 21:09:05.125 248 12710.75 -20.07 55178.40 88888.00 2008-09-04 21:09:05.250 248 12710.67 -20.18 55178.35 88888.00 2008-09-04 21:09:05.375 248 12710.58 -20.20 55178.35 88888.00 2008-09-04 21:09:05.500 248 12710.58 -20.23 55178.35 88888.00 2008-09-04 21:09:05.625 248 12710.62 -20.18 55178.38 88888.00 2008-09-04 21:09:05.750 248 12710.65 -20.18 55178.35 88888.00 2008-09-04 21:09:05.875 248 12710.70 -20.12 55178.38 88888.00 2008-09-04 21:09:06.000 248 12710.73 -20.15 55178.38 88888.00 2008-09-04 21:09:06.125 248 12710.73 -20.15 55178.38 88888.00 2008-09-04 21:09:06.250 248 12710.65 -20.20 55178.35 88888.00 2008-09-04 21:09:06.375 248 12710.67 -20.15 55178.38 88888.00 2008-09-04 21:09:06.500 248 12710.80 -20.15 55178.38 88888.00 2008-09-04 21:09:06.625 248 12710.75 -20.20 55178.38 88888.00 2008-09-04 21:09:06.750 248 12710.70 -20.27 55178.38 88888.00 2008-09-04 21:09:06.875 248 12710.73 -20.23 55178.35 88888.00 2008-09-04 21:09:07.000 248 12710.67 -20.25 55178.35 88888.00 2008-09-04 21:09:07.125 248 12710.70 -20.20 55178.38 88888.00 2008-09-04 21:09:07.250 248 12710.65 -20.25 55178.35 88888.00 2008-09-04 21:09:07.375 248 12710.70 -20.25 55178.32 88888.00 2008-09-04 21:09:07.500 248 12710.73 -20.25 55178.35 88888.00 2008-09-04 21:09:07.625 248 12710.67 -20.27 55178.35 88888.00 2008-09-04 21:09:07.750 248 12710.70 -20.25 55178.38 88888.00 2008-09-04 21:09:07.875 248 12710.65 -20.30 55178.35 88888.00 2008-09-04 21:09:08.000 248 12710.62 -20.30 55178.32 88888.00 2008-09-04 21:09:08.125 248 12710.65 -20.30 55178.35 88888.00 2008-09-04 21:09:08.250 248 12710.73 -20.30 55178.32 88888.00 2008-09-04 21:09:08.375 248 12710.75 -20.25 55178.32 88888.00 2008-09-04 21:09:08.500 248 12710.75 -20.25 55178.35 88888.00 2008-09-04 21:09:08.625 248 12710.75 -20.25 55178.38 88888.00 2008-09-04 21:09:08.750 248 12710.70 -20.30 55178.35 88888.00 2008-09-04 21:09:08.875 248 12710.62 -20.30 55178.32 88888.00 2008-09-04 21:09:09.000 248 12710.62 -20.30 55178.30 88888.00 2008-09-04 21:09:09.125 248 12710.65 -20.30 55178.32 88888.00 2008-09-04 21:09:09.250 248 12710.70 -20.27 55178.35 88888.00 2008-09-04 21:09:09.375 248 12710.70 -20.30 55178.35 88888.00 2008-09-04 21:09:09.500 248 12710.65 -20.32 55178.35 88888.00 2008-09-04 21:09:09.625 248 12710.65 -20.25 55178.38 88888.00 2008-09-04 21:09:09.750 248 12710.73 -20.23 55178.35 88888.00 2008-09-04 21:09:09.875 248 12710.70 -20.25 55178.32 88888.00 2008-09-04 21:09:10.000 248 12710.73 -20.32 55178.30 88888.00 2008-09-04 21:09:10.125 248 12710.73 -20.30 55178.35 88888.00 2008-09-04 21:09:10.250 248 12710.80 -20.18 55178.35 88888.00 2008-09-04 21:09:10.375 248 12710.80 -20.23 55178.38 88888.00 2008-09-04 21:09:10.500 248 12710.73 -20.32 55178.35 88888.00 2008-09-04 21:09:10.625 248 12710.70 -20.30 55178.32 88888.00 2008-09-04 21:09:10.750 248 12710.65 -20.35 55178.32 88888.00 2008-09-04 21:09:10.875 248 12710.62 -20.38 55178.32 88888.00 2008-09-04 21:09:11.000 248 12710.70 -20.32 55178.32 88888.00 2008-09-04 21:09:11.125 248 12710.62 -20.32 55178.32 88888.00 2008-09-04 21:09:11.250 248 12710.52 -20.35 55178.30 88888.00 2008-09-04 21:09:11.375 248 12710.55 -20.40 55178.30 88888.00 2008-09-04 21:09:11.500 248 12710.55 -20.40 55178.30 88888.00 2008-09-04 21:09:11.625 248 12710.55 -20.40 55178.32 88888.00 2008-09-04 21:09:11.750 248 12710.60 -20.40 55178.32 88888.00 2008-09-04 21:09:11.875 248 12710.65 -20.38 55178.35 88888.00 2008-09-04 21:09:12.000 248 12710.62 -20.30 55178.35 88888.00 2008-09-04 21:09:12.125 248 12710.60 -20.40 55178.35 88888.00 2008-09-04 21:09:12.250 248 12710.52 -20.48 55178.35 88888.00 2008-09-04 21:09:12.375 248 12710.58 -20.38 55178.35 88888.00 2008-09-04 21:09:12.500 248 12710.55 -20.40 55178.32 88888.00 2008-09-04 21:09:12.625 248 12710.55 -20.45 55178.32 88888.00 2008-09-04 21:09:12.750 248 12710.60 -20.43 55178.35 88888.00 2008-09-04 21:09:12.875 248 12710.58 -20.43 55178.38 88888.00 2008-09-04 21:09:13.000 248 12710.52 -20.40 55178.38 88888.00 2008-09-04 21:09:13.125 248 12710.55 -20.40 55178.38 88888.00 2008-09-04 21:09:13.250 248 12710.58 -20.38 55178.38 88888.00 2008-09-04 21:09:13.375 248 12710.60 -20.43 55178.35 88888.00 2008-09-04 21:09:13.500 248 12710.52 -20.45 55178.35 88888.00 2008-09-04 21:09:13.625 248 12710.48 -20.48 55178.35 88888.00 2008-09-04 21:09:13.750 248 12710.42 -20.45 55178.35 88888.00 2008-09-04 21:09:13.875 248 12710.48 -20.43 55178.35 88888.00 2008-09-04 21:09:14.000 248 12710.52 -20.43 55178.35 88888.00 2008-09-04 21:09:14.125 248 12710.48 -20.48 55178.32 88888.00 2008-09-04 21:09:14.250 248 12710.45 -20.45 55178.32 88888.00 2008-09-04 21:09:14.375 248 12710.55 -20.32 55178.35 88888.00 2008-09-04 21:09:14.500 248 12710.60 -20.35 55178.32 88888.00 2008-09-04 21:09:14.625 248 12710.58 -20.43 55178.32 88888.00 2008-09-04 21:09:14.750 248 12710.50 -20.50 55178.32 88888.00 2008-09-04 21:09:14.875 248 12710.45 -20.50 55178.32 88888.00 2008-09-04 21:09:15.000 248 12710.50 -20.48 55178.30 88888.00 2008-09-04 21:09:15.125 248 12710.52 -20.52 55178.32 88888.00 2008-09-04 21:09:15.250 248 12710.55 -20.50 55178.32 88888.00 2008-09-04 21:09:15.375 248 12710.55 -20.48 55178.32 88888.00 2008-09-04 21:09:15.500 248 12710.48 -20.52 55178.32 88888.00 2008-09-04 21:09:15.625 248 12710.50 -20.45 55178.38 88888.00 2008-09-04 21:09:15.750 248 12710.52 -20.45 55178.38 88888.00 2008-09-04 21:09:15.875 248 12710.58 -20.45 55178.35 88888.00 2008-09-04 21:09:16.000 248 12710.48 -20.52 55178.32 88888.00 2008-09-04 21:09:16.125 248 12710.42 -20.50 55178.32 88888.00 2008-09-04 21:09:16.250 248 12710.42 -20.50 55178.35 88888.00 2008-09-04 21:09:16.375 248 12710.50 -20.48 55178.32 88888.00 2008-09-04 21:09:16.500 248 12710.55 -20.52 55178.35 88888.00 2008-09-04 21:09:16.625 248 12710.48 -20.55 55178.32 88888.00 2008-09-04 21:09:16.750 248 12710.40 -20.50 55178.30 88888.00 2008-09-04 21:09:16.875 248 12710.42 -20.45 55178.35 88888.00 2008-09-04 21:09:17.000 248 12710.40 -20.48 55178.35 88888.00 2008-09-04 21:09:17.125 248 12710.40 -20.48 55178.38 88888.00 2008-09-04 21:09:17.250 248 12710.38 -20.52 55178.32 88888.00 2008-09-04 21:09:17.375 248 12710.40 -20.52 55178.35 88888.00 2008-09-04 21:09:17.500 248 12710.40 -20.55 55178.35 88888.00 2008-09-04 21:09:17.625 248 12710.42 -20.55 55178.38 88888.00 2008-09-04 21:09:17.750 248 12710.42 -20.55 55178.38 88888.00 2008-09-04 21:09:17.875 248 12710.45 -20.57 55178.38 88888.00 2008-09-04 21:09:18.000 248 12710.48 -20.52 55178.35 88888.00 2008-09-04 21:09:18.125 248 12710.50 -20.48 55178.38 88888.00 2008-09-04 21:09:18.250 248 12710.48 -20.55 55178.35 88888.00 2008-09-04 21:09:18.375 248 12710.50 -20.52 55178.35 88888.00 2008-09-04 21:09:18.500 248 12710.45 -20.55 55178.35 88888.00 2008-09-04 21:09:18.625 248 12710.40 -20.50 55178.38 88888.00 2008-09-04 21:09:18.750 248 12710.35 -20.55 55178.35 88888.00 2008-09-04 21:09:18.875 248 12710.33 -20.60 55178.35 88888.00 2008-09-04 21:09:19.000 248 12710.33 -20.55 55178.35 88888.00 2008-09-04 21:09:19.125 248 12710.40 -20.45 55178.40 88888.00 2008-09-04 21:09:19.250 248 12710.38 -20.50 55178.43 88888.00 2008-09-04 21:09:19.375 248 12710.38 -20.52 55178.40 88888.00 2008-09-04 21:09:19.500 248 12710.35 -20.57 55178.38 88888.00 2008-09-04 21:09:19.625 248 12710.33 -20.57 55178.35 88888.00 2008-09-04 21:09:19.750 248 12710.38 -20.52 55178.35 88888.00 2008-09-04 21:09:19.875 248 12710.38 -20.50 55178.38 88888.00 2008-09-04 21:09:20.000 248 12710.35 -20.50 55178.38 88888.00 2008-09-04 21:09:20.125 248 12710.38 -20.45 55178.38 88888.00 2008-09-04 21:09:20.250 248 12710.33 -20.50 55178.38 88888.00 2008-09-04 21:09:20.375 248 12710.38 -20.48 55178.40 88888.00 2008-09-04 21:09:20.500 248 12710.38 -20.50 55178.40 88888.00 2008-09-04 21:09:20.625 248 12710.40 -20.57 55178.38 88888.00 2008-09-04 21:09:20.750 248 12710.40 -20.55 55178.35 88888.00 2008-09-04 21:09:20.875 248 12710.40 -20.50 55178.35 88888.00 2008-09-04 21:09:21.000 248 12710.45 -20.48 55178.38 88888.00 2008-09-04 21:09:21.125 248 12710.42 -20.50 55178.40 88888.00 2008-09-04 21:09:21.250 248 12710.30 -20.57 55178.38 88888.00 2008-09-04 21:09:21.375 248 12710.20 -20.57 55178.38 88888.00 2008-09-04 21:09:21.500 248 12710.25 -20.55 55178.38 88888.00 2008-09-04 21:09:21.625 248 12710.33 -20.52 55178.35 88888.00 2008-09-04 21:09:21.750 248 12710.38 -20.52 55178.38 88888.00 2008-09-04 21:09:21.875 248 12710.40 -20.50 55178.35 88888.00 2008-09-04 21:09:22.000 248 12710.38 -20.52 55178.38 88888.00 2008-09-04 21:09:22.125 248 12710.38 -20.57 55178.38 88888.00 2008-09-04 21:09:22.250 248 12710.33 -20.62 55178.38 88888.00 2008-09-04 21:09:22.375 248 12710.25 -20.62 55178.38 88888.00 2008-09-04 21:09:22.500 248 12710.23 -20.55 55178.38 88888.00 2008-09-04 21:09:22.625 248 12710.27 -20.52 55178.40 88888.00 2008-09-04 21:09:22.750 248 12710.23 -20.57 55178.40 88888.00 2008-09-04 21:09:22.875 248 12710.17 -20.60 55178.40 88888.00 2008-09-04 21:09:23.000 248 12710.17 -20.57 55178.38 88888.00 2008-09-04 21:09:23.125 248 12710.17 -20.60 55178.38 88888.00 2008-09-04 21:09:23.250 248 12710.17 -20.60 55178.35 88888.00 2008-09-04 21:09:23.375 248 12710.15 -20.60 55178.32 88888.00 2008-09-04 21:09:23.500 248 12710.20 -20.57 55178.35 88888.00 2008-09-04 21:09:23.625 248 12710.25 -20.52 55178.40 88888.00 2008-09-04 21:09:23.750 248 12710.25 -20.52 55178.38 88888.00 2008-09-04 21:09:23.875 248 12710.12 -20.60 55178.35 88888.00 2008-09-04 21:09:24.000 248 12710.12 -20.57 55178.38 88888.00 2008-09-04 21:09:24.125 248 12710.20 -20.50 55178.40 88888.00 2008-09-04 21:09:24.250 248 12710.20 -20.52 55178.38 88888.00 2008-09-04 21:09:24.375 248 12710.15 -20.57 55178.35 88888.00 2008-09-04 21:09:24.500 248 12710.10 -20.57 55178.38 88888.00 2008-09-04 21:09:24.625 248 12710.15 -20.52 55178.38 88888.00 2008-09-04 21:09:24.750 248 12710.12 -20.60 55178.38 88888.00 2008-09-04 21:09:24.875 248 12710.17 -20.57 55178.38 88888.00 2008-09-04 21:09:25.000 248 12710.15 -20.57 55178.38 88888.00 2008-09-04 21:09:25.125 248 12710.12 -20.57 55178.40 88888.00 2008-09-04 21:09:25.250 248 12710.10 -20.60 55178.38 88888.00 2008-09-04 21:09:25.375 248 12710.12 -20.55 55178.40 88888.00 2008-09-04 21:09:25.500 248 12710.08 -20.52 55178.38 88888.00 2008-09-04 21:09:25.625 248 12710.08 -20.52 55178.38 88888.00 2008-09-04 21:09:25.750 248 12710.12 -20.52 55178.40 88888.00 2008-09-04 21:09:25.875 248 12710.27 -20.52 55178.45 88888.00 2008-09-04 21:09:26.000 248 12710.25 -20.55 55178.43 88888.00 2008-09-04 21:09:26.125 248 12710.15 -20.57 55178.40 88888.00 2008-09-04 21:09:26.250 248 12710.08 -20.60 55178.40 88888.00 2008-09-04 21:09:26.375 248 12710.10 -20.55 55178.40 88888.00 2008-09-04 21:09:26.500 248 12710.08 -20.57 55178.43 88888.00 2008-09-04 21:09:26.625 248 12710.05 -20.57 55178.43 88888.00 2008-09-04 21:09:26.750 248 12710.08 -20.55 55178.40 88888.00 2008-09-04 21:09:26.875 248 12710.10 -20.52 55178.43 88888.00 2008-09-04 21:09:27.000 248 12710.15 -20.55 55178.43 88888.00 2008-09-04 21:09:27.125 248 12710.10 -20.65 55178.38 88888.00 2008-09-04 21:09:27.250 248 12710.05 -20.70 55178.40 88888.00 2008-09-04 21:09:27.375 248 12710.05 -20.65 55178.40 88888.00 2008-09-04 21:09:27.500 248 12710.08 -20.57 55178.40 88888.00 2008-09-04 21:09:27.625 248 12710.17 -20.57 55178.45 88888.00 2008-09-04 21:09:27.750 248 12710.12 -20.62 55178.40 88888.00 2008-09-04 21:09:27.875 248 12710.08 -20.70 55178.40 88888.00 2008-09-04 21:09:28.000 248 12710.08 -20.73 55178.40 88888.00 2008-09-04 21:09:28.125 248 12710.08 -20.68 55178.43 88888.00 2008-09-04 21:09:28.250 248 12710.08 -20.62 55178.45 88888.00 2008-09-04 21:09:28.375 248 12710.05 -20.57 55178.43 88888.00 2008-09-04 21:09:28.500 248 12710.05 -20.60 55178.43 88888.00 2008-09-04 21:09:28.625 248 12710.05 -20.57 55178.40 88888.00 2008-09-04 21:09:28.750 248 12710.02 -20.62 55178.43 88888.00 2008-09-04 21:09:28.875 248 12709.98 -20.60 55178.45 88888.00 2008-09-04 21:09:29.000 248 12710.00 -20.62 55178.43 88888.00 2008-09-04 21:09:29.125 248 12710.00 -20.70 55178.40 88888.00 2008-09-04 21:09:29.250 248 12709.90 -20.73 55178.40 88888.00 2008-09-04 21:09:29.375 248 12709.92 -20.68 55178.40 88888.00 2008-09-04 21:09:29.500 248 12710.00 -20.55 55178.47 88888.00 2008-09-04 21:09:29.625 248 12710.00 -20.57 55178.45 88888.00 2008-09-04 21:09:29.750 248 12709.98 -20.62 55178.47 88888.00 2008-09-04 21:09:29.875 248 12710.05 -20.60 55178.47 88888.00 2008-09-04 21:09:30.000 248 12710.02 -20.65 55178.45 88888.00 2008-09-04 21:09:30.125 248 12710.00 -20.68 55178.45 88888.00 2008-09-04 21:09:30.250 248 12709.95 -20.68 55178.45 88888.00 2008-09-04 21:09:30.375 248 12709.90 -20.73 55178.43 88888.00 2008-09-04 21:09:30.500 248 12709.85 -20.73 55178.45 88888.00 2008-09-04 21:09:30.625 248 12709.92 -20.65 55178.45 88888.00 2008-09-04 21:09:30.750 248 12709.98 -20.57 55178.47 88888.00 2008-09-04 21:09:30.875 248 12710.05 -20.52 55178.47 88888.00 2008-09-04 21:09:31.000 248 12709.98 -20.57 55178.47 88888.00 2008-09-04 21:09:31.125 248 12709.90 -20.65 55178.47 88888.00 2008-09-04 21:09:31.250 248 12709.88 -20.62 55178.47 88888.00 2008-09-04 21:09:31.375 248 12709.85 -20.60 55178.50 88888.00 2008-09-04 21:09:31.500 248 12709.85 -20.60 55178.47 88888.00 2008-09-04 21:09:31.625 248 12709.85 -20.60 55178.47 88888.00 2008-09-04 21:09:31.750 248 12709.90 -20.60 55178.47 88888.00 2008-09-04 21:09:31.875 248 12709.95 -20.60 55178.50 88888.00 2008-09-04 21:09:32.000 248 12709.92 -20.68 55178.45 88888.00 2008-09-04 21:09:32.125 248 12709.88 -20.68 55178.45 88888.00 2008-09-04 21:09:32.250 248 12709.80 -20.68 55178.45 88888.00 2008-09-04 21:09:32.375 248 12709.80 -20.68 55178.43 88888.00 2008-09-04 21:09:32.500 248 12709.83 -20.62 55178.45 88888.00 2008-09-04 21:09:32.625 248 12709.88 -20.60 55178.47 88888.00 2008-09-04 21:09:32.750 248 12709.88 -20.65 55178.47 88888.00 2008-09-04 21:09:32.875 248 12709.88 -20.62 55178.50 88888.00 2008-09-04 21:09:33.000 248 12709.85 -20.65 55178.47 88888.00 2008-09-04 21:09:33.125 248 12709.77 -20.70 55178.45 88888.00 2008-09-04 21:09:33.250 248 12709.80 -20.73 55178.47 88888.00 2008-09-04 21:09:33.375 248 12709.90 -20.70 55178.47 88888.00 2008-09-04 21:09:33.500 248 12709.90 -20.65 55178.47 88888.00 2008-09-04 21:09:33.625 248 12709.80 -20.68 55178.45 88888.00 2008-09-04 21:09:33.750 248 12709.75 -20.73 55178.47 88888.00 2008-09-04 21:09:33.875 248 12709.75 -20.70 55178.47 88888.00 2008-09-04 21:09:34.000 248 12709.83 -20.65 55178.53 88888.00 2008-09-04 21:09:34.125 248 12709.85 -20.60 55178.55 88888.00 2008-09-04 21:09:34.250 248 12709.77 -20.70 55178.53 88888.00 2008-09-04 21:09:34.375 248 12709.85 -20.68 55178.50 88888.00 2008-09-04 21:09:34.500 248 12709.90 -20.62 55178.50 88888.00 2008-09-04 21:09:34.625 248 12709.88 -20.65 55178.50 88888.00 2008-09-04 21:09:34.750 248 12709.80 -20.70 55178.50 88888.00 2008-09-04 21:09:34.875 248 12709.70 -20.77 55178.47 88888.00 2008-09-04 21:09:35.000 248 12709.75 -20.75 55178.47 88888.00 2008-09-04 21:09:35.125 248 12709.83 -20.73 55178.50 88888.00 2008-09-04 21:09:35.250 248 12709.77 -20.75 55178.50 88888.00 2008-09-04 21:09:35.375 248 12709.73 -20.80 55178.47 88888.00 2008-09-04 21:09:35.500 248 12709.67 -20.75 55178.50 88888.00 2008-09-04 21:09:35.625 248 12709.73 -20.73 55178.53 88888.00 2008-09-04 21:09:35.750 248 12709.83 -20.68 55178.53 88888.00 2008-09-04 21:09:35.875 248 12709.85 -20.65 55178.50 88888.00 2008-09-04 21:09:36.000 248 12709.77 -20.75 55178.47 88888.00 2008-09-04 21:09:36.125 248 12709.75 -20.75 55178.47 88888.00 2008-09-04 21:09:36.250 248 12709.73 -20.75 55178.45 88888.00 2008-09-04 21:09:36.375 248 12709.70 -20.80 55178.47 88888.00 2008-09-04 21:09:36.500 248 12709.70 -20.85 55178.47 88888.00 2008-09-04 21:09:36.625 248 12709.80 -20.75 55178.53 88888.00 2008-09-04 21:09:36.750 248 12709.75 -20.70 55178.50 88888.00 2008-09-04 21:09:36.875 248 12709.73 -20.77 55178.55 88888.00 2008-09-04 21:09:37.000 248 12709.70 -20.77 55178.55 88888.00 2008-09-04 21:09:37.125 248 12709.75 -20.77 55178.50 88888.00 2008-09-04 21:09:37.250 248 12709.70 -20.80 55178.45 88888.00 2008-09-04 21:09:37.375 248 12709.70 -20.77 55178.47 88888.00 2008-09-04 21:09:37.500 248 12709.65 -20.80 55178.50 88888.00 2008-09-04 21:09:37.625 248 12709.70 -20.77 55178.50 88888.00 2008-09-04 21:09:37.750 248 12709.73 -20.77 55178.53 88888.00 2008-09-04 21:09:37.875 248 12709.70 -20.85 55178.50 88888.00 2008-09-04 21:09:38.000 248 12709.70 -20.82 55178.50 88888.00 2008-09-04 21:09:38.125 248 12709.65 -20.85 55178.53 88888.00 2008-09-04 21:09:38.250 248 12709.73 -20.82 55178.53 88888.00 2008-09-04 21:09:38.375 248 12709.75 -20.80 55178.55 88888.00 2008-09-04 21:09:38.500 248 12709.73 -20.77 55178.55 88888.00 2008-09-04 21:09:38.625 248 12709.67 -20.80 55178.53 88888.00 2008-09-04 21:09:38.750 248 12709.65 -20.82 55178.53 88888.00 2008-09-04 21:09:38.875 248 12709.65 -20.77 55178.57 88888.00 2008-09-04 21:09:39.000 248 12709.67 -20.73 55178.60 88888.00 2008-09-04 21:09:39.125 248 12709.62 -20.80 55178.55 88888.00 2008-09-04 21:09:39.250 248 12709.58 -20.82 55178.55 88888.00 2008-09-04 21:09:39.375 248 12709.58 -20.80 55178.55 88888.00 2008-09-04 21:09:39.500 248 12709.58 -20.85 55178.50 88888.00 2008-09-04 21:09:39.625 248 12709.58 -20.90 55178.50 88888.00 2008-09-04 21:09:39.750 248 12709.58 -20.88 55178.50 88888.00 2008-09-04 21:09:39.875 248 12709.62 -20.85 55178.50 88888.00 2008-09-04 21:09:40.000 248 12709.62 -20.85 55178.50 88888.00 2008-09-04 21:09:40.125 248 12709.58 -20.85 55178.53 88888.00 2008-09-04 21:09:40.250 248 12709.58 -20.80 55178.55 88888.00 2008-09-04 21:09:40.375 248 12709.60 -20.75 55178.55 88888.00 2008-09-04 21:09:40.500 248 12709.60 -20.77 55178.50 88888.00 2008-09-04 21:09:40.625 248 12709.60 -20.85 55178.50 88888.00 2008-09-04 21:09:40.750 248 12709.60 -20.90 55178.50 88888.00 2008-09-04 21:09:40.875 248 12709.60 -20.90 55178.50 88888.00 2008-09-04 21:09:41.000 248 12709.65 -20.82 55178.50 88888.00 2008-09-04 21:09:41.125 248 12709.60 -20.85 55178.50 88888.00 2008-09-04 21:09:41.250 248 12709.58 -20.88 55178.53 88888.00 2008-09-04 21:09:41.375 248 12709.60 -20.88 55178.55 88888.00 2008-09-04 21:09:41.500 248 12709.60 -20.88 55178.55 88888.00 2008-09-04 21:09:41.625 248 12709.60 -20.88 55178.53 88888.00 2008-09-04 21:09:41.750 248 12709.58 -20.90 55178.53 88888.00 2008-09-04 21:09:41.875 248 12709.52 -20.88 55178.50 88888.00 2008-09-04 21:09:42.000 248 12709.55 -20.90 55178.50 88888.00 2008-09-04 21:09:42.125 248 12709.55 -20.88 55178.55 88888.00 2008-09-04 21:09:42.250 248 12709.58 -20.93 55178.53 88888.00 2008-09-04 21:09:42.375 248 12709.55 -20.90 55178.55 88888.00 2008-09-04 21:09:42.500 248 12709.58 -20.88 55178.53 88888.00 2008-09-04 21:09:42.625 248 12709.55 -20.85 55178.55 88888.00 2008-09-04 21:09:42.750 248 12709.50 -20.85 55178.50 88888.00 2008-09-04 21:09:42.875 248 12709.52 -20.90 55178.47 88888.00 2008-09-04 21:09:43.000 248 12709.55 -20.88 55178.47 88888.00 2008-09-04 21:09:43.125 248 12709.62 -20.82 55178.50 88888.00 2008-09-04 21:09:43.250 248 12709.60 -20.80 55178.53 88888.00 2008-09-04 21:09:43.375 248 12709.60 -20.82 55178.53 88888.00 2008-09-04 21:09:43.500 248 12709.55 -20.88 55178.57 88888.00 2008-09-04 21:09:43.625 248 12709.52 -20.90 55178.55 88888.00 2008-09-04 21:09:43.750 248 12709.45 -20.90 55178.53 88888.00 2008-09-04 21:09:43.875 248 12709.48 -20.93 55178.47 88888.00 2008-09-04 21:09:44.000 248 12709.55 -20.95 55178.47 88888.00 2008-09-04 21:09:44.125 248 12709.62 -20.85 55178.55 88888.00 2008-09-04 21:09:44.250 248 12709.55 -20.90 55178.57 88888.00 2008-09-04 21:09:44.375 248 12709.42 -20.93 55178.57 88888.00 2008-09-04 21:09:44.500 248 12709.38 -20.90 55178.53 88888.00 2008-09-04 21:09:44.625 248 12709.42 -20.88 55178.53 88888.00 2008-09-04 21:09:44.750 248 12709.45 -20.90 55178.50 88888.00 2008-09-04 21:09:44.875 248 12709.48 -20.88 55178.50 88888.00 2008-09-04 21:09:45.000 248 12709.48 -20.85 55178.53 88888.00 2008-09-04 21:09:45.125 248 12709.50 -20.85 55178.50 88888.00 2008-09-04 21:09:45.250 248 12709.45 -20.88 55178.50 88888.00 2008-09-04 21:09:45.375 248 12709.50 -20.82 55178.53 88888.00 2008-09-04 21:09:45.500 248 12709.52 -20.77 55178.55 88888.00 2008-09-04 21:09:45.625 248 12709.55 -20.75 55178.55 88888.00 2008-09-04 21:09:45.750 248 12709.52 -20.80 55178.53 88888.00 2008-09-04 21:09:45.875 248 12709.48 -20.80 55178.50 88888.00 2008-09-04 21:09:46.000 248 12709.55 -20.77 55178.50 88888.00 2008-09-04 21:09:46.125 248 12709.55 -20.82 55178.53 88888.00 2008-09-04 21:09:46.250 248 12709.52 -20.85 55178.50 88888.00 2008-09-04 21:09:46.375 248 12709.45 -20.88 55178.47 88888.00 2008-09-04 21:09:46.500 248 12709.38 -20.93 55178.50 88888.00 2008-09-04 21:09:46.625 248 12709.42 -20.90 55178.50 88888.00 2008-09-04 21:09:46.750 248 12709.45 -20.93 55178.50 88888.00 2008-09-04 21:09:46.875 248 12709.42 -20.90 55178.50 88888.00 2008-09-04 21:09:47.000 248 12709.45 -20.85 55178.53 88888.00 2008-09-04 21:09:47.125 248 12709.42 -20.80 55178.55 88888.00 2008-09-04 21:09:47.250 248 12709.40 -20.82 55178.53 88888.00 2008-09-04 21:09:47.375 248 12709.38 -20.90 55178.53 88888.00 2008-09-04 21:09:47.500 248 12709.40 -20.88 55178.55 88888.00 2008-09-04 21:09:47.625 248 12709.45 -20.82 55178.55 88888.00 2008-09-04 21:09:47.750 248 12709.48 -20.82 55178.55 88888.00 2008-09-04 21:09:47.875 248 12709.45 -20.85 55178.53 88888.00 2008-09-04 21:09:48.000 248 12709.45 -20.85 55178.53 88888.00 2008-09-04 21:09:48.125 248 12709.48 -20.80 55178.53 88888.00 2008-09-04 21:09:48.250 248 12709.42 -20.85 55178.53 88888.00 2008-09-04 21:09:48.375 248 12709.45 -20.85 55178.53 88888.00 2008-09-04 21:09:48.500 248 12709.45 -20.88 55178.53 88888.00 2008-09-04 21:09:48.625 248 12709.40 -20.90 55178.50 88888.00 2008-09-04 21:09:48.750 248 12709.30 -20.95 55178.50 88888.00 2008-09-04 21:09:48.875 248 12709.38 -20.88 55178.50 88888.00 2008-09-04 21:09:49.000 248 12709.40 -20.88 55178.50 88888.00 2008-09-04 21:09:49.125 248 12709.40 -20.82 55178.53 88888.00 2008-09-04 21:09:49.250 248 12709.42 -20.88 55178.53 88888.00 2008-09-04 21:09:49.375 248 12709.40 -20.85 55178.50 88888.00 2008-09-04 21:09:49.500 248 12709.38 -20.88 55178.47 88888.00 2008-09-04 21:09:49.625 248 12709.35 -20.93 55178.47 88888.00 2008-09-04 21:09:49.750 248 12709.35 -20.95 55178.50 88888.00 2008-09-04 21:09:49.875 248 12709.33 -20.93 55178.53 88888.00 2008-09-04 21:09:50.000 248 12709.33 -20.85 55178.57 88888.00 2008-09-04 21:09:50.125 248 12709.35 -20.82 55178.57 88888.00 2008-09-04 21:09:50.250 248 12709.33 -20.82 55178.57 88888.00 2008-09-04 21:09:50.375 248 12709.30 -20.88 55178.53 88888.00 2008-09-04 21:09:50.500 248 12709.33 -20.88 55178.55 88888.00 2008-09-04 21:09:50.625 248 12709.33 -20.88 55178.53 88888.00 2008-09-04 21:09:50.750 248 12709.27 -20.88 55178.53 88888.00 2008-09-04 21:09:50.875 248 12709.25 -20.90 55178.50 88888.00 2008-09-04 21:09:51.000 248 12709.25 -20.90 55178.50 88888.00 2008-09-04 21:09:51.125 248 12709.23 -20.95 55178.53 88888.00 2008-09-04 21:09:51.250 248 12709.17 -21.00 55178.50 88888.00 2008-09-04 21:09:51.375 248 12709.27 -20.95 55178.53 88888.00 2008-09-04 21:09:51.500 248 12709.33 -20.95 55178.50 88888.00 2008-09-04 21:09:51.625 248 12709.38 -20.88 55178.50 88888.00 2008-09-04 21:09:51.750 248 12709.33 -20.88 55178.50 88888.00 2008-09-04 21:09:51.875 248 12709.33 -20.90 55178.50 88888.00 2008-09-04 21:09:52.000 248 12709.33 -20.88 55178.50 88888.00 2008-09-04 21:09:52.125 248 12709.30 -20.90 55178.53 88888.00 2008-09-04 21:09:52.250 248 12709.35 -20.88 55178.57 88888.00 2008-09-04 21:09:52.375 248 12709.33 -20.85 55178.55 88888.00 2008-09-04 21:09:52.500 248 12709.35 -20.80 55178.60 88888.00 2008-09-04 21:09:52.625 248 12709.30 -20.82 55178.55 88888.00 2008-09-04 21:09:52.750 248 12709.27 -20.90 55178.50 88888.00 2008-09-04 21:09:52.875 248 12709.33 -20.93 55178.53 88888.00 2008-09-04 21:09:53.000 248 12709.35 -20.90 55178.53 88888.00 2008-09-04 21:09:53.125 248 12709.38 -20.88 55178.53 88888.00 2008-09-04 21:09:53.250 248 12709.30 -20.93 55178.50 88888.00 2008-09-04 21:09:53.375 248 12709.33 -20.93 55178.47 88888.00 2008-09-04 21:09:53.500 248 12709.23 -20.93 55178.50 88888.00 2008-09-04 21:09:53.625 248 12709.17 -20.90 55178.47 88888.00 2008-09-04 21:09:53.750 248 12709.25 -20.93 55178.45 88888.00 2008-09-04 21:09:53.875 248 12709.38 -21.00 55178.47 88888.00 2008-09-04 21:09:54.000 248 12709.40 -20.95 55178.53 88888.00 2008-09-04 21:09:54.125 248 12709.40 -20.88 55178.53 88888.00 2008-09-04 21:09:54.250 248 12709.35 -20.95 55178.53 88888.00 2008-09-04 21:09:54.375 248 12709.33 -20.98 55178.53 88888.00 2008-09-04 21:09:54.500 248 12709.35 -20.95 55178.55 88888.00 2008-09-04 21:09:54.625 248 12709.38 -20.90 55178.55 88888.00 2008-09-04 21:09:54.750 248 12709.35 -20.95 55178.53 88888.00 2008-09-04 21:09:54.875 248 12709.27 -21.00 55178.53 88888.00 2008-09-04 21:09:55.000 248 12709.27 -20.95 55178.53 88888.00 2008-09-04 21:09:55.125 248 12709.35 -20.93 55178.55 88888.00 2008-09-04 21:09:55.250 248 12709.35 -20.90 55178.55 88888.00 2008-09-04 21:09:55.375 248 12709.33 -20.90 55178.57 88888.00 2008-09-04 21:09:55.500 248 12709.30 -20.88 55178.60 88888.00 2008-09-04 21:09:55.625 248 12709.30 -20.90 55178.53 88888.00 2008-09-04 21:09:55.750 248 12709.35 -21.00 55178.55 88888.00 2008-09-04 21:09:55.875 248 12709.35 -20.98 55178.57 88888.00 2008-09-04 21:09:56.000 248 12709.33 -20.95 55178.55 88888.00 2008-09-04 21:09:56.125 248 12709.25 -20.90 55178.55 88888.00 2008-09-04 21:09:56.250 248 12709.20 -21.00 55178.53 88888.00 2008-09-04 21:09:56.375 248 12709.20 -21.07 55178.50 88888.00 2008-09-04 21:09:56.500 248 12709.23 -21.12 55178.53 88888.00 2008-09-04 21:09:56.625 248 12709.25 -21.05 55178.53 88888.00 2008-09-04 21:09:56.750 248 12709.25 -21.00 55178.50 88888.00 2008-09-04 21:09:56.875 248 12709.27 -21.00 55178.53 88888.00 2008-09-04 21:09:57.000 248 12709.23 -21.05 55178.53 88888.00 2008-09-04 21:09:57.125 248 12709.23 -21.05 55178.55 88888.00 2008-09-04 21:09:57.250 248 12709.17 -21.05 55178.57 88888.00 2008-09-04 21:09:57.375 248 12709.20 -21.00 55178.57 88888.00 2008-09-04 21:09:57.500 248 12709.20 -21.02 55178.55 88888.00 2008-09-04 21:09:57.625 248 12709.25 -21.07 55178.53 88888.00 2008-09-04 21:09:57.750 248 12709.17 -21.12 55178.50 88888.00 2008-09-04 21:09:57.875 248 12709.10 -21.15 55178.55 88888.00 2008-09-04 21:09:58.000 248 12709.17 -21.10 55178.57 88888.00 2008-09-04 21:09:58.125 248 12709.20 -21.02 55178.57 88888.00 2008-09-04 21:09:58.250 248 12709.20 -21.02 55178.57 88888.00 2008-09-04 21:09:58.375 248 12709.25 -21.10 55178.55 88888.00 2008-09-04 21:09:58.500 248 12709.23 -21.07 55178.53 88888.00 2008-09-04 21:09:58.625 248 12709.20 -21.05 55178.50 88888.00 2008-09-04 21:09:58.750 248 12709.15 -21.07 55178.50 88888.00 2008-09-04 21:09:58.875 248 12709.10 -21.12 55178.50 88888.00 2008-09-04 21:09:59.000 248 12709.15 -21.12 55178.53 88888.00 2008-09-04 21:09:59.125 248 12709.23 -21.02 55178.57 88888.00 2008-09-04 21:09:59.250 248 12709.25 -21.02 55178.57 88888.00 2008-09-04 21:09:59.375 248 12709.25 -21.07 55178.55 88888.00 2008-09-04 21:09:59.500 248 12709.20 -21.10 55178.53 88888.00 2008-09-04 21:09:59.625 248 12709.17 -21.18 55178.50 88888.00 2008-09-04 21:09:59.750 248 12709.15 -21.12 55178.53 88888.00 2008-09-04 21:09:59.875 248 12709.20 -21.05 55178.53 88888.00 2008-09-04 21:10:00.000 248 12709.23 -21.02 55178.53 88888.00 2008-09-04 21:10:00.125 248 12709.15 -21.10 55178.55 88888.00 2008-09-04 21:10:00.250 248 12709.08 -21.15 55178.55 88888.00 2008-09-04 21:10:00.375 248 12709.12 -21.12 55178.50 88888.00 2008-09-04 21:10:00.500 248 12709.15 -21.15 55178.50 88888.00 2008-09-04 21:10:00.625 248 12709.15 -21.15 55178.53 88888.00 2008-09-04 21:10:00.750 248 12709.20 -21.10 55178.55 88888.00 2008-09-04 21:10:00.875 248 12709.20 -21.07 55178.55 88888.00 2008-09-04 21:10:01.000 248 12709.10 -21.15 55178.50 88888.00 2008-09-04 21:10:01.125 248 12709.10 -21.23 55178.50 88888.00 2008-09-04 21:10:01.250 248 12709.17 -21.20 55178.53 88888.00 2008-09-04 21:10:01.375 248 12709.25 -21.10 55178.57 88888.00 2008-09-04 21:10:01.500 248 12709.23 -21.07 55178.57 88888.00 2008-09-04 21:10:01.625 248 12709.23 -21.10 55178.50 88888.00 2008-09-04 21:10:01.750 248 12709.23 -21.10 55178.53 88888.00 2008-09-04 21:10:01.875 248 12709.17 -21.05 55178.53 88888.00 2008-09-04 21:10:02.000 248 12709.08 -21.07 55178.47 88888.00 2008-09-04 21:10:02.125 248 12709.05 -21.15 55178.47 88888.00 2008-09-04 21:10:02.250 248 12709.08 -21.10 55178.50 88888.00 2008-09-04 21:10:02.375 248 12709.12 -21.07 55178.53 88888.00 2008-09-04 21:10:02.500 248 12709.17 -21.07 55178.47 88888.00 2008-09-04 21:10:02.625 248 12709.17 -21.12 55178.45 88888.00 2008-09-04 21:10:02.750 248 12709.23 -21.10 55178.50 88888.00 2008-09-04 21:10:02.875 248 12709.25 -21.07 55178.50 88888.00 2008-09-04 21:10:03.000 248 12709.27 -21.10 55178.47 88888.00 2008-09-04 21:10:03.125 248 12709.27 -21.15 55178.47 88888.00 2008-09-04 21:10:03.250 248 12709.20 -21.25 55178.40 88888.00 2008-09-04 21:10:03.375 248 12709.20 -21.23 55178.43 88888.00 2008-09-04 21:10:03.500 248 12709.17 -21.15 55178.45 88888.00 2008-09-04 21:10:03.625 248 12709.25 -21.12 55178.47 88888.00 2008-09-04 21:10:03.750 248 12709.27 -21.20 55178.45 88888.00 2008-09-04 21:10:03.875 248 12709.25 -21.20 55178.45 88888.00 2008-09-04 21:10:04.000 248 12709.27 -21.18 55178.45 88888.00 2008-09-04 21:10:04.125 248 12709.33 -21.12 55178.45 88888.00 2008-09-04 21:10:04.250 248 12709.25 -21.18 55178.50 88888.00 2008-09-04 21:10:04.375 248 12709.20 -21.20 55178.50 88888.00 2008-09-04 21:10:04.500 248 12709.23 -21.18 55178.50 88888.00 2008-09-04 21:10:04.625 248 12709.27 -21.25 55178.47 88888.00 2008-09-04 21:10:04.750 248 12709.27 -21.23 55178.47 88888.00 2008-09-04 21:10:04.875 248 12709.33 -21.20 55178.47 88888.00 2008-09-04 21:10:05.000 248 12709.45 -21.15 55178.47 88888.00 2008-09-04 21:10:05.125 248 12709.38 -21.15 55178.45 88888.00 2008-09-04 21:10:05.250 248 12709.23 -21.25 55178.45 88888.00 2008-09-04 21:10:05.375 248 12709.23 -21.20 55178.45 88888.00 2008-09-04 21:10:05.500 248 12709.30 -21.20 55178.47 88888.00 2008-09-04 21:10:05.625 248 12709.35 -21.23 55178.47 88888.00 2008-09-04 21:10:05.750 248 12709.33 -21.25 55178.45 88888.00 2008-09-04 21:10:05.875 248 12709.30 -21.25 55178.43 88888.00 2008-09-04 21:10:06.000 248 12709.33 -21.23 55178.47 88888.00 2008-09-04 21:10:06.125 248 12709.35 -21.20 55178.45 88888.00 2008-09-04 21:10:06.250 248 12709.35 -21.25 55178.43 88888.00 2008-09-04 21:10:06.375 248 12709.35 -21.30 55178.43 88888.00 2008-09-04 21:10:06.500 248 12709.35 -21.30 55178.45 88888.00 2008-09-04 21:10:06.625 248 12709.27 -21.35 55178.43 88888.00 2008-09-04 21:10:06.750 248 12709.35 -21.25 55178.45 88888.00 2008-09-04 21:10:06.875 248 12709.42 -21.18 55178.45 88888.00 2008-09-04 21:10:07.000 248 12709.42 -21.23 55178.47 88888.00 2008-09-04 21:10:07.125 248 12709.45 -21.30 55178.47 88888.00 2008-09-04 21:10:07.250 248 12709.40 -21.35 55178.45 88888.00 2008-09-04 21:10:07.375 248 12709.38 -21.30 55178.43 88888.00 2008-09-04 21:10:07.500 248 12709.40 -21.30 55178.43 88888.00 2008-09-04 21:10:07.625 248 12709.45 -21.30 55178.38 88888.00 2008-09-04 21:10:07.750 248 12709.40 -21.38 55178.35 88888.00 2008-09-04 21:10:07.875 248 12709.30 -21.32 55178.35 88888.00 2008-09-04 21:10:08.000 248 12709.38 -21.25 55178.38 88888.00 2008-09-04 21:10:08.125 248 12709.38 -21.27 55178.40 88888.00 2008-09-04 21:10:08.250 248 12709.25 -21.38 55178.40 88888.00 2008-09-04 21:10:08.375 248 12709.25 -21.38 55178.43 88888.00 2008-09-04 21:10:08.500 248 12709.30 -21.32 55178.43 88888.00 2008-09-04 21:10:08.625 248 12709.40 -21.27 55178.45 88888.00 2008-09-04 21:10:08.750 248 12709.42 -21.27 55178.45 88888.00 2008-09-04 21:10:08.875 248 12709.42 -21.25 55178.45 88888.00 2008-09-04 21:10:09.000 248 12709.38 -21.32 55178.43 88888.00 2008-09-04 21:10:09.125 248 12709.38 -21.35 55178.40 88888.00 2008-09-04 21:10:09.250 248 12709.42 -21.35 55178.40 88888.00 2008-09-04 21:10:09.375 248 12709.55 -21.27 55178.43 88888.00 2008-09-04 21:10:09.500 248 12709.48 -21.32 55178.45 88888.00 2008-09-04 21:10:09.625 248 12709.48 -21.32 55178.43 88888.00 2008-09-04 21:10:09.750 248 12709.55 -21.38 55178.45 88888.00 2008-09-04 21:10:09.875 248 12709.52 -21.35 55178.40 88888.00 2008-09-04 21:10:10.000 248 12709.38 -21.38 55178.35 88888.00 2008-09-04 21:10:10.125 248 12709.40 -21.40 55178.35 88888.00 2008-09-04 21:10:10.250 248 12709.40 -21.40 55178.35 88888.00 2008-09-04 21:10:10.375 248 12709.45 -21.38 55178.38 88888.00 2008-09-04 21:10:10.500 248 12709.45 -21.35 55178.38 88888.00 2008-09-04 21:10:10.625 248 12709.48 -21.38 55178.40 88888.00 2008-09-04 21:10:10.750 248 12709.42 -21.40 55178.38 88888.00 2008-09-04 21:10:10.875 248 12709.45 -21.38 55178.38 88888.00 2008-09-04 21:10:11.000 248 12709.48 -21.38 55178.38 88888.00 2008-09-04 21:10:11.125 248 12709.50 -21.43 55178.35 88888.00 2008-09-04 21:10:11.250 248 12709.50 -21.45 55178.35 88888.00 2008-09-04 21:10:11.375 248 12709.55 -21.40 55178.35 88888.00 2008-09-04 21:10:11.500 248 12709.60 -21.32 55178.35 88888.00 2008-09-04 21:10:11.625 248 12709.58 -21.38 55178.35 88888.00 2008-09-04 21:10:11.750 248 12709.52 -21.43 55178.35 88888.00 2008-09-04 21:10:11.875 248 12709.50 -21.45 55178.35 88888.00 2008-09-04 21:10:12.000 248 12709.55 -21.40 55178.35 88888.00 2008-09-04 21:10:12.125 248 12709.60 -21.40 55178.32 88888.00 2008-09-04 21:10:12.250 248 12709.60 -21.38 55178.35 88888.00 2008-09-04 21:10:12.375 248 12709.65 -21.35 55178.38 88888.00 2008-09-04 21:10:12.500 248 12709.55 -21.35 55178.35 88888.00 2008-09-04 21:10:12.625 248 12709.48 -21.43 55178.30 88888.00 2008-09-04 21:10:12.750 248 12709.55 -21.45 55178.30 88888.00 2008-09-04 21:10:12.875 248 12709.65 -21.43 55178.30 88888.00 2008-09-04 21:10:13.000 248 12709.62 -21.45 55178.35 88888.00 2008-09-04 21:10:13.125 248 12709.65 -21.43 55178.32 88888.00 2008-09-04 21:10:13.250 248 12709.60 -21.45 55178.30 88888.00 2008-09-04 21:10:13.375 248 12709.52 -21.45 55178.32 88888.00 2008-09-04 21:10:13.500 248 12709.52 -21.45 55178.32 88888.00 2008-09-04 21:10:13.625 248 12709.55 -21.50 55178.35 88888.00 2008-09-04 21:10:13.750 248 12709.58 -21.45 55178.35 88888.00 2008-09-04 21:10:13.875 248 12709.67 -21.40 55178.38 88888.00 2008-09-04 21:10:14.000 248 12709.67 -21.40 55178.32 88888.00 2008-09-04 21:10:14.125 248 12709.60 -21.50 55178.30 88888.00 2008-09-04 21:10:14.250 248 12709.60 -21.45 55178.30 88888.00 2008-09-04 21:10:14.375 248 12709.67 -21.45 55178.35 88888.00 2008-09-04 21:10:14.500 248 12709.65 -21.48 55178.35 88888.00 2008-09-04 21:10:14.625 248 12709.58 -21.52 55178.30 88888.00 2008-09-04 21:10:14.750 248 12709.62 -21.45 55178.35 88888.00 2008-09-04 21:10:14.875 248 12709.70 -21.43 55178.35 88888.00 2008-09-04 21:10:15.000 248 12709.73 -21.45 55178.32 88888.00 2008-09-04 21:10:15.125 248 12709.77 -21.45 55178.32 88888.00 2008-09-04 21:10:15.250 248 12709.70 -21.50 55178.28 88888.00 2008-09-04 21:10:15.375 248 12709.70 -21.48 55178.30 88888.00 2008-09-04 21:10:15.500 248 12709.62 -21.50 55178.28 88888.00 2008-09-04 21:10:15.625 248 12709.60 -21.52 55178.25 88888.00 2008-09-04 21:10:15.750 248 12709.62 -21.48 55178.30 88888.00 2008-09-04 21:10:15.875 248 12709.65 -21.48 55178.28 88888.00 2008-09-04 21:10:16.000 248 12709.60 -21.52 55178.25 88888.00 2008-09-04 21:10:16.125 248 12709.60 -21.55 55178.25 88888.00 2008-09-04 21:10:16.250 248 12709.60 -21.50 55178.30 88888.00 2008-09-04 21:10:16.375 248 12709.60 -21.48 55178.28 88888.00 2008-09-04 21:10:16.500 248 12709.60 -21.48 55178.30 88888.00 2008-09-04 21:10:16.625 248 12709.58 -21.55 55178.28 88888.00 2008-09-04 21:10:16.750 248 12709.55 -21.60 55178.28 88888.00 2008-09-04 21:10:16.875 248 12709.58 -21.60 55178.28 88888.00 2008-09-04 21:10:17.000 248 12709.67 -21.52 55178.32 88888.00 2008-09-04 21:10:17.125 248 12709.73 -21.48 55178.35 88888.00 2008-09-04 21:10:17.250 248 12709.67 -21.50 55178.32 88888.00 2008-09-04 21:10:17.375 248 12709.67 -21.52 55178.28 88888.00 2008-09-04 21:10:17.500 248 12709.65 -21.55 55178.25 88888.00 2008-09-04 21:10:17.625 248 12709.65 -21.50 55178.28 88888.00 2008-09-04 21:10:17.750 248 12709.65 -21.50 55178.30 88888.00 2008-09-04 21:10:17.875 248 12709.67 -21.52 55178.28 88888.00 2008-09-04 21:10:18.000 248 12709.65 -21.55 55178.22 88888.00 2008-09-04 21:10:18.125 248 12709.67 -21.52 55178.28 88888.00 2008-09-04 21:10:18.250 248 12709.67 -21.50 55178.30 88888.00 2008-09-04 21:10:18.375 248 12709.67 -21.52 55178.28 88888.00 2008-09-04 21:10:18.500 248 12709.62 -21.57 55178.22 88888.00 2008-09-04 21:10:18.625 248 12709.62 -21.60 55178.20 88888.00 2008-09-04 21:10:18.750 248 12709.67 -21.55 55178.20 88888.00 2008-09-04 21:10:18.875 248 12709.70 -21.50 55178.22 88888.00 2008-09-04 21:10:19.000 248 12709.67 -21.55 55178.25 88888.00 2008-09-04 21:10:19.125 248 12709.65 -21.57 55178.28 88888.00 2008-09-04 21:10:19.250 248 12709.62 -21.60 55178.28 88888.00 2008-09-04 21:10:19.375 248 12709.70 -21.57 55178.28 88888.00 2008-09-04 21:10:19.500 248 12709.65 -21.55 55178.25 88888.00 2008-09-04 21:10:19.625 248 12709.67 -21.48 55178.28 88888.00 2008-09-04 21:10:19.750 248 12709.65 -21.48 55178.28 88888.00 2008-09-04 21:10:19.875 248 12709.67 -21.48 55178.25 88888.00 2008-09-04 21:10:20.000 248 12709.62 -21.45 55178.20 88888.00 2008-09-04 21:10:20.125 248 12709.65 -21.45 55178.22 88888.00 2008-09-04 21:10:20.250 248 12709.67 -21.52 55178.25 88888.00 2008-09-04 21:10:20.375 248 12709.73 -21.55 55178.22 88888.00 2008-09-04 21:10:20.500 248 12709.70 -21.57 55178.20 88888.00 2008-09-04 21:10:20.625 248 12709.67 -21.55 55178.22 88888.00 2008-09-04 21:10:20.750 248 12709.67 -21.52 55178.28 88888.00 2008-09-04 21:10:20.875 248 12709.65 -21.48 55178.20 88888.00 2008-09-04 21:10:21.000 248 12709.67 -21.48 55178.20 88888.00 2008-09-04 21:10:21.125 248 12709.75 -21.45 55178.20 88888.00 2008-09-04 21:10:21.250 248 12709.80 -21.45 55178.22 88888.00 2008-09-04 21:10:21.375 248 12709.73 -21.45 55178.18 88888.00 2008-09-04 21:10:21.500 248 12709.75 -21.52 55178.18 88888.00 2008-09-04 21:10:21.625 248 12709.77 -21.48 55178.20 88888.00 2008-09-04 21:10:21.750 248 12709.77 -21.50 55178.25 88888.00 2008-09-04 21:10:21.875 248 12709.73 -21.45 55178.22 88888.00 2008-09-04 21:10:22.000 248 12709.73 -21.48 55178.20 88888.00 2008-09-04 21:10:22.125 248 12709.77 -21.52 55178.22 88888.00 2008-09-04 21:10:22.250 248 12709.75 -21.52 55178.22 88888.00 2008-09-04 21:10:22.375 248 12709.77 -21.50 55178.20 88888.00 2008-09-04 21:10:22.500 248 12709.80 -21.48 55178.20 88888.00 2008-09-04 21:10:22.625 248 12709.83 -21.45 55178.18 88888.00 2008-09-04 21:10:22.750 248 12709.83 -21.45 55178.15 88888.00 2008-09-04 21:10:22.875 248 12709.85 -21.45 55178.15 88888.00 2008-09-04 21:10:23.000 248 12709.77 -21.48 55178.15 88888.00 2008-09-04 21:10:23.125 248 12709.80 -21.50 55178.18 88888.00 2008-09-04 21:10:23.250 248 12709.80 -21.60 55178.10 88888.00 2008-09-04 21:10:23.375 248 12709.80 -21.57 55178.10 88888.00 2008-09-04 21:10:23.500 248 12709.83 -21.50 55178.15 88888.00 2008-09-04 21:10:23.625 248 12709.80 -21.48 55178.18 88888.00 2008-09-04 21:10:23.750 248 12709.80 -21.45 55178.18 88888.00 2008-09-04 21:10:23.875 248 12709.83 -21.50 55178.15 88888.00 2008-09-04 21:10:24.000 248 12709.77 -21.50 55178.20 88888.00 2008-09-04 21:10:24.125 248 12709.77 -21.45 55178.18 88888.00 2008-09-04 21:10:24.250 248 12709.67 -21.50 55178.15 88888.00 2008-09-04 21:10:24.375 248 12709.75 -21.45 55178.15 88888.00 2008-09-04 21:10:24.500 248 12709.80 -21.48 55178.12 88888.00 2008-09-04 21:10:24.625 248 12709.80 -21.50 55178.10 88888.00 2008-09-04 21:10:24.750 248 12709.80 -21.48 55178.12 88888.00 2008-09-04 21:10:24.875 248 12709.80 -21.48 55178.12 88888.00 2008-09-04 21:10:25.000 248 12709.75 -21.55 55178.12 88888.00 2008-09-04 21:10:25.125 248 12709.77 -21.52 55178.15 88888.00 2008-09-04 21:10:25.250 248 12709.80 -21.45 55178.12 88888.00 2008-09-04 21:10:25.375 248 12709.83 -21.43 55178.18 88888.00 2008-09-04 21:10:25.500 248 12709.80 -21.50 55178.12 88888.00 2008-09-04 21:10:25.625 248 12709.85 -21.52 55178.12 88888.00 2008-09-04 21:10:25.750 248 12709.85 -21.50 55178.12 88888.00 2008-09-04 21:10:25.875 248 12709.83 -21.45 55178.15 88888.00 2008-09-04 21:10:26.000 248 12709.88 -21.45 55178.18 88888.00 2008-09-04 21:10:26.125 248 12709.92 -21.55 55178.15 88888.00 2008-09-04 21:10:26.250 248 12709.83 -21.57 55178.12 88888.00 2008-09-04 21:10:26.375 248 12709.77 -21.50 55178.12 88888.00 2008-09-04 21:10:26.500 248 12709.83 -21.40 55178.15 88888.00 2008-09-04 21:10:26.625 248 12709.77 -21.38 55178.12 88888.00 2008-09-04 21:10:26.750 248 12709.65 -21.43 55178.12 88888.00 2008-09-04 21:10:26.875 248 12709.70 -21.43 55178.12 88888.00 2008-09-04 21:10:27.000 248 12709.77 -21.43 55178.12 88888.00 2008-09-04 21:10:27.125 248 12709.77 -21.45 55178.12 88888.00 2008-09-04 21:10:27.250 248 12709.73 -21.45 55178.10 88888.00 2008-09-04 21:10:27.375 248 12709.75 -21.45 55178.07 88888.00 2008-09-04 21:10:27.500 248 12709.80 -21.43 55178.10 88888.00 2008-09-04 21:10:27.625 248 12709.83 -21.45 55178.10 88888.00 2008-09-04 21:10:27.750 248 12709.85 -21.40 55178.15 88888.00 2008-09-04 21:10:27.875 248 12709.90 -21.40 55178.10 88888.00 2008-09-04 21:10:28.000 248 12709.80 -21.50 55178.10 88888.00 2008-09-04 21:10:28.125 248 12709.77 -21.48 55178.10 88888.00 2008-09-04 21:10:28.250 248 12709.80 -21.48 55178.10 88888.00 2008-09-04 21:10:28.375 248 12709.85 -21.43 55178.10 88888.00 2008-09-04 21:10:28.500 248 12709.90 -21.40 55178.10 88888.00 2008-09-04 21:10:28.625 248 12709.85 -21.45 55178.10 88888.00 2008-09-04 21:10:28.750 248 12709.85 -21.45 55178.12 88888.00 2008-09-04 21:10:28.875 248 12709.83 -21.38 55178.12 88888.00 2008-09-04 21:10:29.000 248 12709.75 -21.43 55178.10 88888.00 2008-09-04 21:10:29.125 248 12709.70 -21.48 55178.07 88888.00 2008-09-04 21:10:29.250 248 12709.70 -21.43 55178.05 88888.00 2008-09-04 21:10:29.375 248 12709.77 -21.38 55178.07 88888.00 2008-09-04 21:10:29.500 248 12709.77 -21.35 55178.07 88888.00 2008-09-04 21:10:29.625 248 12709.77 -21.43 55178.07 88888.00 2008-09-04 21:10:29.750 248 12709.73 -21.40 55178.07 88888.00 2008-09-04 21:10:29.875 248 12709.80 -21.32 55178.10 88888.00 2008-09-04 21:10:30.000 248 12709.85 -21.27 55178.12 88888.00 2008-09-04 21:10:30.125 248 12709.80 -21.40 55178.07 88888.00 2008-09-04 21:10:30.250 248 12709.77 -21.45 55178.05 88888.00 2008-09-04 21:10:30.375 248 12709.80 -21.43 55178.10 88888.00 2008-09-04 21:10:30.500 248 12709.85 -21.38 55178.10 88888.00 2008-09-04 21:10:30.625 248 12709.83 -21.43 55178.10 88888.00 2008-09-04 21:10:30.750 248 12709.75 -21.43 55178.10 88888.00 2008-09-04 21:10:30.875 248 12709.73 -21.38 55178.10 88888.00 2008-09-04 21:10:31.000 248 12709.75 -21.32 55178.10 88888.00 2008-09-04 21:10:31.125 248 12709.83 -21.30 55178.12 88888.00 2008-09-04 21:10:31.250 248 12709.80 -21.40 55178.10 88888.00 2008-09-04 21:10:31.375 248 12709.80 -21.38 55178.07 88888.00 2008-09-04 21:10:31.500 248 12709.83 -21.35 55178.07 88888.00 2008-09-04 21:10:31.625 248 12709.85 -21.38 55178.07 88888.00 2008-09-04 21:10:31.750 248 12709.83 -21.32 55178.10 88888.00 2008-09-04 21:10:31.875 248 12709.80 -21.30 55178.10 88888.00 2008-09-04 21:10:32.000 248 12709.85 -21.30 55178.10 88888.00 2008-09-04 21:10:32.125 248 12709.90 -21.27 55178.07 88888.00 2008-09-04 21:10:32.250 248 12709.88 -21.35 55178.05 88888.00 2008-09-04 21:10:32.375 248 12709.85 -21.32 55178.07 88888.00 2008-09-04 21:10:32.500 248 12709.77 -21.32 55178.05 88888.00 2008-09-04 21:10:32.625 248 12709.75 -21.32 55178.05 88888.00 2008-09-04 21:10:32.750 248 12709.75 -21.30 55178.03 88888.00 2008-09-04 21:10:32.875 248 12709.80 -21.27 55178.03 88888.00 2008-09-04 21:10:33.000 248 12709.80 -21.27 55178.03 88888.00 2008-09-04 21:10:33.125 248 12709.80 -21.27 55178.03 88888.00 2008-09-04 21:10:33.250 248 12709.75 -21.35 55178.03 88888.00 2008-09-04 21:10:33.375 248 12709.83 -21.35 55178.03 88888.00 2008-09-04 21:10:33.500 248 12709.77 -21.32 55178.03 88888.00 2008-09-04 21:10:33.625 248 12709.80 -21.27 55178.00 88888.00 2008-09-04 21:10:33.750 248 12709.88 -21.20 55178.10 88888.00 2008-09-04 21:10:33.875 248 12709.90 -21.23 55178.07 88888.00 2008-09-04 21:10:34.000 248 12709.83 -21.27 55178.00 88888.00 2008-09-04 21:10:34.125 248 12709.77 -21.32 55178.00 88888.00 2008-09-04 21:10:34.250 248 12709.77 -21.32 55178.05 88888.00 2008-09-04 21:10:34.375 248 12709.90 -21.23 55178.03 88888.00 2008-09-04 21:10:34.500 248 12709.85 -21.20 55178.03 88888.00 2008-09-04 21:10:34.625 248 12709.77 -21.23 55178.03 88888.00 2008-09-04 21:10:34.750 248 12709.83 -21.18 55178.03 88888.00 2008-09-04 21:10:34.875 248 12709.88 -21.25 55178.00 88888.00 2008-09-04 21:10:35.000 248 12709.88 -21.25 55178.00 88888.00 2008-09-04 21:10:35.125 248 12709.88 -21.23 55178.00 88888.00 2008-09-04 21:10:35.250 248 12709.80 -21.20 55178.05 88888.00 2008-09-04 21:10:35.375 248 12709.77 -21.23 55178.03 88888.00 2008-09-04 21:10:35.500 248 12709.73 -21.25 55178.03 88888.00 2008-09-04 21:10:35.625 248 12709.80 -21.23 55178.03 88888.00 2008-09-04 21:10:35.750 248 12709.90 -21.10 55178.05 88888.00 2008-09-04 21:10:35.875 248 12709.90 -21.12 55178.05 88888.00 2008-09-04 21:10:36.000 248 12709.85 -21.12 55178.03 88888.00 2008-09-04 21:10:36.125 248 12709.80 -21.15 55178.03 88888.00 2008-09-04 21:10:36.250 248 12709.83 -21.18 55178.03 88888.00 2008-09-04 21:10:36.375 248 12709.75 -21.18 55178.00 88888.00 2008-09-04 21:10:36.500 248 12709.77 -21.15 55177.97 88888.00 2008-09-04 21:10:36.625 248 12709.85 -21.12 55178.03 88888.00 2008-09-04 21:10:36.750 248 12709.88 -21.12 55178.03 88888.00 2008-09-04 21:10:36.875 248 12709.85 -21.10 55178.00 88888.00 2008-09-04 21:10:37.000 248 12709.80 -21.12 55177.97 88888.00 2008-09-04 21:10:37.125 248 12709.75 -21.18 55177.95 88888.00 2008-09-04 21:10:37.250 248 12709.73 -21.15 55177.97 88888.00 2008-09-04 21:10:37.375 248 12709.83 -21.07 55178.00 88888.00 2008-09-04 21:10:37.500 248 12709.85 -21.07 55178.00 88888.00 2008-09-04 21:10:37.625 248 12709.88 -21.05 55178.03 88888.00 2008-09-04 21:10:37.750 248 12709.90 -21.00 55178.03 88888.00 2008-09-04 21:10:37.875 248 12709.85 -21.00 55178.00 88888.00 2008-09-04 21:10:38.000 248 12709.77 -21.10 55177.95 88888.00 2008-09-04 21:10:38.125 248 12709.75 -21.10 55177.95 88888.00 2008-09-04 21:10:38.250 248 12709.80 -21.05 55177.97 88888.00 2008-09-04 21:10:38.375 248 12709.77 -21.10 55177.97 88888.00 2008-09-04 21:10:38.500 248 12709.80 -21.07 55177.97 88888.00 2008-09-04 21:10:38.625 248 12709.85 -21.02 55178.00 88888.00 2008-09-04 21:10:38.750 248 12709.77 -21.05 55178.00 88888.00 2008-09-04 21:10:38.875 248 12709.77 -21.10 55177.97 88888.00 2008-09-04 21:10:39.000 248 12709.77 -21.07 55177.95 88888.00 2008-09-04 21:10:39.125 248 12709.83 -21.02 55177.95 88888.00 2008-09-04 21:10:39.250 248 12709.77 -21.12 55177.93 88888.00 2008-09-04 21:10:39.375 248 12709.80 -21.10 55177.93 88888.00 2008-09-04 21:10:39.500 248 12709.85 -21.05 55177.95 88888.00 2008-09-04 21:10:39.625 248 12709.90 -21.02 55177.95 88888.00 2008-09-04 21:10:39.750 248 12709.85 -21.02 55177.93 88888.00 2008-09-04 21:10:39.875 248 12709.75 -21.05 55177.90 88888.00 2008-09-04 21:10:40.000 248 12709.70 -21.10 55177.88 88888.00 2008-09-04 21:10:40.125 248 12709.77 -21.02 55177.93 88888.00 2008-09-04 21:10:40.250 248 12709.80 -21.07 55177.90 88888.00 2008-09-04 21:10:40.375 248 12709.77 -21.07 55177.88 88888.00 2008-09-04 21:10:40.500 248 12709.77 -21.05 55177.88 88888.00 2008-09-04 21:10:40.625 248 12709.77 -21.00 55177.90 88888.00 2008-09-04 21:10:40.750 248 12709.73 -21.02 55177.88 88888.00 2008-09-04 21:10:40.875 248 12709.73 -21.07 55177.85 88888.00 2008-09-04 21:10:41.000 248 12709.75 -21.05 55177.88 88888.00 2008-09-04 21:10:41.125 248 12709.80 -21.00 55177.90 88888.00 2008-09-04 21:10:41.250 248 12709.75 -21.07 55177.88 88888.00 2008-09-04 21:10:41.375 248 12709.70 -21.05 55177.85 88888.00 2008-09-04 21:10:41.500 248 12709.77 -21.00 55177.88 88888.00 2008-09-04 21:10:41.625 248 12709.83 -20.98 55177.88 88888.00 2008-09-04 21:10:41.750 248 12709.85 -21.00 55177.90 88888.00 2008-09-04 21:10:41.875 248 12709.80 -20.98 55177.90 88888.00 2008-09-04 21:10:42.000 248 12709.73 -20.98 55177.88 88888.00 2008-09-04 21:10:42.125 248 12709.73 -20.95 55177.88 88888.00 2008-09-04 21:10:42.250 248 12709.77 -20.95 55177.88 88888.00 2008-09-04 21:10:42.375 248 12709.83 -20.98 55177.88 88888.00 2008-09-04 21:10:42.500 248 12709.90 -21.00 55177.85 88888.00 2008-09-04 21:10:42.625 248 12709.85 -20.95 55177.85 88888.00 2008-09-04 21:10:42.750 248 12709.80 -20.98 55177.85 88888.00 2008-09-04 21:10:42.875 248 12709.75 -20.98 55177.82 88888.00 2008-09-04 21:10:43.000 248 12709.77 -20.93 55177.82 88888.00 2008-09-04 21:10:43.125 248 12709.80 -20.90 55177.90 88888.00 2008-09-04 21:10:43.250 248 12709.85 -20.93 55177.88 88888.00 2008-09-04 21:10:43.375 248 12709.77 -21.00 55177.85 88888.00 2008-09-04 21:10:43.500 248 12709.75 -21.00 55177.82 88888.00 2008-09-04 21:10:43.625 248 12709.77 -21.02 55177.82 88888.00 2008-09-04 21:10:43.750 248 12709.77 -20.95 55177.82 88888.00 2008-09-04 21:10:43.875 248 12709.75 -20.95 55177.85 88888.00 2008-09-04 21:10:44.000 248 12709.75 -20.95 55177.85 88888.00 2008-09-04 21:10:44.125 248 12709.67 -20.98 55177.88 88888.00 2008-09-04 21:10:44.250 248 12709.65 -21.00 55177.90 88888.00 2008-09-04 21:10:44.375 248 12709.73 -21.00 55177.85 88888.00 2008-09-04 21:10:44.500 248 12709.73 -20.98 55177.88 88888.00 2008-09-04 21:10:44.625 248 12709.75 -20.90 55177.90 88888.00 2008-09-04 21:10:44.750 248 12709.73 -20.85 55177.88 88888.00 2008-09-04 21:10:44.875 248 12709.67 -20.90 55177.82 88888.00 2008-09-04 21:10:45.000 248 12709.65 -20.93 55177.82 88888.00 2008-09-04 21:10:45.125 248 12709.75 -20.90 55177.85 88888.00 2008-09-04 21:10:45.250 248 12709.67 -20.93 55177.85 88888.00 2008-09-04 21:10:45.375 248 12709.62 -20.93 55177.80 88888.00 2008-09-04 21:10:45.500 248 12709.70 -20.90 55177.82 88888.00 2008-09-04 21:10:45.625 248 12709.75 -20.88 55177.82 88888.00 2008-09-04 21:10:45.750 248 12709.70 -20.90 55177.82 88888.00 2008-09-04 21:10:45.875 248 12709.73 -20.88 55177.82 88888.00 2008-09-04 21:10:46.000 248 12709.75 -20.85 55177.82 88888.00 2008-09-04 21:10:46.125 248 12709.77 -20.85 55177.80 88888.00 2008-09-04 21:10:46.250 248 12709.83 -20.82 55177.85 88888.00 2008-09-04 21:10:46.375 248 12709.80 -20.85 55177.80 88888.00 2008-09-04 21:10:46.500 248 12709.85 -20.88 55177.80 88888.00 2008-09-04 21:10:46.625 248 12709.88 -20.80 55177.78 88888.00 2008-09-04 21:10:46.750 248 12709.80 -20.80 55177.80 88888.00 2008-09-04 21:10:46.875 248 12709.83 -20.82 55177.80 88888.00 2008-09-04 21:10:47.000 248 12709.88 -20.85 55177.82 88888.00 2008-09-04 21:10:47.125 248 12709.85 -20.88 55177.82 88888.00 2008-09-04 21:10:47.250 248 12709.77 -20.85 55177.80 88888.00 2008-09-04 21:10:47.375 248 12709.83 -20.85 55177.78 88888.00 2008-09-04 21:10:47.500 248 12709.88 -20.80 55177.80 88888.00 2008-09-04 21:10:47.625 248 12709.92 -20.75 55177.80 88888.00 2008-09-04 21:10:47.750 248 12709.88 -20.75 55177.80 88888.00 2008-09-04 21:10:47.875 248 12709.85 -20.77 55177.78 88888.00 2008-09-04 21:10:48.000 248 12709.88 -20.80 55177.75 88888.00 2008-09-04 21:10:48.125 248 12709.90 -20.82 55177.78 88888.00 2008-09-04 21:10:48.250 248 12709.80 -20.85 55177.75 88888.00 2008-09-04 21:10:48.375 248 12709.75 -20.80 55177.75 88888.00 2008-09-04 21:10:48.500 248 12709.75 -20.73 55177.78 88888.00 2008-09-04 21:10:48.625 248 12709.85 -20.68 55177.80 88888.00 2008-09-04 21:10:48.750 248 12709.90 -20.65 55177.82 88888.00 2008-09-04 21:10:48.875 248 12709.90 -20.62 55177.82 88888.00 2008-09-04 21:10:49.000 248 12709.90 -20.70 55177.78 88888.00 2008-09-04 21:10:49.125 248 12709.90 -20.75 55177.78 88888.00 2008-09-04 21:10:49.250 248 12709.83 -20.73 55177.78 88888.00 2008-09-04 21:10:49.375 248 12709.77 -20.70 55177.75 88888.00 2008-09-04 21:10:49.500 248 12709.77 -20.70 55177.78 88888.00 2008-09-04 21:10:49.625 248 12709.85 -20.73 55177.78 88888.00 2008-09-04 21:10:49.750 248 12709.88 -20.70 55177.80 88888.00 2008-09-04 21:10:49.875 248 12709.83 -20.73 55177.80 88888.00 2008-09-04 21:10:50.000 248 12709.77 -20.75 55177.80 88888.00 2008-09-04 21:10:50.125 248 12709.80 -20.73 55177.80 88888.00 2008-09-04 21:10:50.250 248 12709.75 -20.70 55177.78 88888.00 2008-09-04 21:10:50.375 248 12709.75 -20.73 55177.75 88888.00 2008-09-04 21:10:50.500 248 12709.73 -20.75 55177.72 88888.00 2008-09-04 21:10:50.625 248 12709.70 -20.75 55177.72 88888.00 2008-09-04 21:10:50.750 248 12709.80 -20.70 55177.75 88888.00 2008-09-04 21:10:50.875 248 12709.85 -20.70 55177.75 88888.00 2008-09-04 21:10:51.000 248 12709.77 -20.73 55177.72 88888.00 2008-09-04 21:10:51.125 248 12709.73 -20.65 55177.72 88888.00 2008-09-04 21:10:51.250 248 12709.73 -20.62 55177.75 88888.00 2008-09-04 21:10:51.375 248 12709.80 -20.65 55177.72 88888.00 2008-09-04 21:10:51.500 248 12709.80 -20.68 55177.72 88888.00 2008-09-04 21:10:51.625 248 12709.75 -20.70 55177.72 88888.00 2008-09-04 21:10:51.750 248 12709.75 -20.68 55177.72 88888.00 2008-09-04 21:10:51.875 248 12709.73 -20.65 55177.70 88888.00 2008-09-04 21:10:52.000 248 12709.77 -20.60 55177.75 88888.00 2008-09-04 21:10:52.125 248 12709.88 -20.60 55177.80 88888.00 2008-09-04 21:10:52.250 248 12709.88 -20.62 55177.78 88888.00 2008-09-04 21:10:52.375 248 12709.83 -20.62 55177.75 88888.00 2008-09-04 21:10:52.500 248 12709.73 -20.60 55177.75 88888.00 2008-09-04 21:10:52.625 248 12709.75 -20.62 55177.78 88888.00 2008-09-04 21:10:52.750 248 12709.77 -20.62 55177.78 88888.00 2008-09-04 21:10:52.875 248 12709.77 -20.65 55177.75 88888.00 2008-09-04 21:10:53.000 248 12709.80 -20.65 55177.72 88888.00 2008-09-04 21:10:53.125 248 12709.77 -20.62 55177.72 88888.00 2008-09-04 21:10:53.250 248 12709.67 -20.65 55177.72 88888.00 2008-09-04 21:10:53.375 248 12709.65 -20.65 55177.72 88888.00 2008-09-04 21:10:53.500 248 12709.73 -20.65 55177.72 88888.00 2008-09-04 21:10:53.625 248 12709.80 -20.60 55177.72 88888.00 2008-09-04 21:10:53.750 248 12709.80 -20.62 55177.72 88888.00 2008-09-04 21:10:53.875 248 12709.80 -20.55 55177.72 88888.00 2008-09-04 21:10:54.000 248 12709.80 -20.55 55177.72 88888.00 2008-09-04 21:10:54.125 248 12709.70 -20.65 55177.72 88888.00 2008-09-04 21:10:54.250 248 12709.67 -20.65 55177.72 88888.00 2008-09-04 21:10:54.375 248 12709.67 -20.62 55177.72 88888.00 2008-09-04 21:10:54.500 248 12709.65 -20.60 55177.78 88888.00 2008-09-04 21:10:54.625 248 12709.73 -20.57 55177.75 88888.00 2008-09-04 21:10:54.750 248 12709.73 -20.60 55177.72 88888.00 2008-09-04 21:10:54.875 248 12709.62 -20.60 55177.72 88888.00 2008-09-04 21:10:55.000 248 12709.60 -20.55 55177.75 88888.00 2008-09-04 21:10:55.125 248 12709.62 -20.57 55177.70 88888.00 2008-09-04 21:10:55.250 248 12709.55 -20.62 55177.70 88888.00 2008-09-04 21:10:55.375 248 12709.55 -20.62 55177.68 88888.00 2008-09-04 21:10:55.500 248 12709.60 -20.57 55177.70 88888.00 2008-09-04 21:10:55.625 248 12709.65 -20.52 55177.75 88888.00 2008-09-04 21:10:55.750 248 12709.67 -20.52 55177.75 88888.00 2008-09-04 21:10:55.875 248 12709.75 -20.50 55177.78 88888.00 2008-09-04 21:10:56.000 248 12709.73 -20.48 55177.75 88888.00 2008-09-04 21:10:56.125 248 12709.67 -20.50 55177.75 88888.00 2008-09-04 21:10:56.250 248 12709.60 -20.50 55177.72 88888.00 2008-09-04 21:10:56.375 248 12709.67 -20.45 55177.75 88888.00 2008-09-04 21:10:56.500 248 12709.70 -20.43 55177.72 88888.00 2008-09-04 21:10:56.625 248 12709.73 -20.43 55177.70 88888.00 2008-09-04 21:10:56.750 248 12709.70 -20.45 55177.72 88888.00 2008-09-04 21:10:56.875 248 12709.67 -20.55 55177.70 88888.00 2008-09-04 21:10:57.000 248 12709.67 -20.52 55177.68 88888.00 2008-09-04 21:10:57.125 248 12709.70 -20.43 55177.68 88888.00 2008-09-04 21:10:57.250 248 12709.65 -20.43 55177.68 88888.00 2008-09-04 21:10:57.375 248 12709.60 -20.50 55177.65 88888.00 2008-09-04 21:10:57.500 248 12709.58 -20.50 55177.62 88888.00 2008-09-04 21:10:57.625 248 12709.62 -20.40 55177.68 88888.00 2008-09-04 21:10:57.750 248 12709.65 -20.38 55177.70 88888.00 2008-09-04 21:10:57.875 248 12709.65 -20.43 55177.70 88888.00 2008-09-04 21:10:58.000 248 12709.60 -20.50 55177.68 88888.00 2008-09-04 21:10:58.125 248 12709.55 -20.55 55177.65 88888.00 2008-09-04 21:10:58.250 248 12709.55 -20.45 55177.65 88888.00 2008-09-04 21:10:58.375 248 12709.60 -20.45 55177.65 88888.00 2008-09-04 21:10:58.500 248 12709.55 -20.45 55177.62 88888.00 2008-09-04 21:10:58.625 248 12709.50 -20.52 55177.62 88888.00 2008-09-04 21:10:58.750 248 12709.50 -20.55 55177.68 88888.00 2008-09-04 21:10:58.875 248 12709.52 -20.50 55177.65 88888.00 2008-09-04 21:10:59.000 248 12709.58 -20.50 55177.65 88888.00 2008-09-04 21:10:59.125 248 12709.58 -20.48 55177.70 88888.00 2008-09-04 21:10:59.250 248 12709.65 -20.40 55177.70 88888.00 2008-09-04 21:10:59.375 248 12709.65 -20.40 55177.70 88888.00 2008-09-04 21:10:59.500 248 12709.55 -20.52 55177.62 88888.00 2008-09-04 21:10:59.625 248 12709.55 -20.50 55177.65 88888.00 2008-09-04 21:10:59.750 248 12709.58 -20.48 55177.65 88888.00 2008-09-04 21:10:59.875 248 12709.60 -20.50 55177.65 88888.00 2008-09-04 21:11:00.000 248 12709.62 -20.45 55177.65 88888.00 2008-09-04 21:11:00.125 248 12709.65 -20.45 55177.65 88888.00 2008-09-04 21:11:00.250 248 12709.60 -20.52 55177.62 88888.00 2008-09-04 21:11:00.375 248 12709.60 -20.45 55177.62 88888.00 2008-09-04 21:11:00.500 248 12709.62 -20.40 55177.65 88888.00 2008-09-04 21:11:00.625 248 12709.62 -20.45 55177.62 88888.00 2008-09-04 21:11:00.750 248 12709.67 -20.50 55177.62 88888.00 2008-09-04 21:11:00.875 248 12709.70 -20.48 55177.65 88888.00 2008-09-04 21:11:01.000 248 12709.70 -20.43 55177.68 88888.00 2008-09-04 21:11:01.125 248 12709.70 -20.48 55177.68 88888.00 2008-09-04 21:11:01.250 248 12709.75 -20.40 55177.68 88888.00 2008-09-04 21:11:01.375 248 12709.77 -20.38 55177.65 88888.00 2008-09-04 21:11:01.500 248 12709.70 -20.43 55177.65 88888.00 2008-09-04 21:11:01.625 248 12709.65 -20.45 55177.62 88888.00 2008-09-04 21:11:01.750 248 12709.70 -20.48 55177.62 88888.00 2008-09-04 21:11:01.875 248 12709.73 -20.40 55177.65 88888.00 2008-09-04 21:11:02.000 248 12709.67 -20.35 55177.62 88888.00 2008-09-04 21:11:02.125 248 12709.65 -20.40 55177.65 88888.00 2008-09-04 21:11:02.250 248 12709.67 -20.40 55177.68 88888.00 2008-09-04 21:11:02.375 248 12709.65 -20.45 55177.62 88888.00 2008-09-04 21:11:02.500 248 12709.65 -20.45 55177.62 88888.00 2008-09-04 21:11:02.625 248 12709.65 -20.40 55177.65 88888.00 2008-09-04 21:11:02.750 248 12709.73 -20.38 55177.68 88888.00 2008-09-04 21:11:02.875 248 12709.75 -20.38 55177.65 88888.00 2008-09-04 21:11:03.000 248 12709.73 -20.38 55177.65 88888.00 2008-09-04 21:11:03.125 248 12709.67 -20.32 55177.62 88888.00 2008-09-04 21:11:03.250 248 12709.62 -20.35 55177.60 88888.00 2008-09-04 21:11:03.375 248 12709.67 -20.32 55177.62 88888.00 2008-09-04 21:11:03.500 248 12709.67 -20.32 55177.60 88888.00 2008-09-04 21:11:03.625 248 12709.67 -20.38 55177.60 88888.00 2008-09-04 21:11:03.750 248 12709.70 -20.38 55177.60 88888.00 2008-09-04 21:11:03.875 248 12709.73 -20.30 55177.60 88888.00 2008-09-04 21:11:04.000 248 12709.80 -20.30 55177.60 88888.00 2008-09-04 21:11:04.125 248 12709.75 -20.35 55177.60 88888.00 2008-09-04 21:11:04.250 248 12709.77 -20.38 55177.60 88888.00 2008-09-04 21:11:04.375 248 12709.80 -20.35 55177.60 88888.00 2008-09-04 21:11:04.500 248 12709.77 -20.35 55177.62 88888.00 2008-09-04 21:11:04.625 248 12709.75 -20.38 55177.62 88888.00 2008-09-04 21:11:04.750 248 12709.77 -20.30 55177.62 88888.00 2008-09-04 21:11:04.875 248 12709.83 -20.30 55177.62 88888.00 2008-09-04 21:11:05.000 248 12709.83 -20.35 55177.57 88888.00 2008-09-04 21:11:05.125 248 12709.77 -20.38 55177.55 88888.00 2008-09-04 21:11:05.250 248 12709.75 -20.40 55177.57 88888.00 2008-09-04 21:11:05.375 248 12709.83 -20.32 55177.60 88888.00 2008-09-04 21:11:05.500 248 12709.85 -20.30 55177.62 88888.00 2008-09-04 21:11:05.625 248 12709.85 -20.27 55177.62 88888.00 2008-09-04 21:11:05.750 248 12709.88 -20.32 55177.62 88888.00 2008-09-04 21:11:05.875 248 12709.85 -20.32 55177.65 88888.00 2008-09-04 21:11:06.000 248 12709.80 -20.32 55177.60 88888.00 2008-09-04 21:11:06.125 248 12709.88 -20.27 55177.62 88888.00 2008-09-04 21:11:06.250 248 12709.98 -20.23 55177.62 88888.00 2008-09-04 21:11:06.375 248 12709.88 -20.25 55177.60 88888.00 2008-09-04 21:11:06.500 248 12709.70 -20.27 55177.57 88888.00 2008-09-04 21:11:06.625 248 12709.77 -20.27 55177.62 88888.00 2008-09-04 21:11:06.750 248 12709.83 -20.23 55177.68 88888.00 2008-09-04 21:11:06.875 248 12709.83 -20.25 55177.65 88888.00 2008-09-04 21:11:07.000 248 12709.85 -20.25 55177.57 88888.00 2008-09-04 21:11:07.125 248 12709.88 -20.27 55177.57 88888.00 2008-09-04 21:11:07.250 248 12709.88 -20.30 55177.60 88888.00 2008-09-04 21:11:07.375 248 12709.92 -20.25 55177.60 88888.00 2008-09-04 21:11:07.500 248 12709.95 -20.20 55177.57 88888.00 2008-09-04 21:11:07.625 248 12709.95 -20.23 55177.55 88888.00 2008-09-04 21:11:07.750 248 12709.90 -20.27 55177.55 88888.00 2008-09-04 21:11:07.875 248 12709.80 -20.25 55177.55 88888.00 2008-09-04 21:11:08.000 248 12709.85 -20.20 55177.57 88888.00 2008-09-04 21:11:08.125 248 12709.88 -20.18 55177.55 88888.00 2008-09-04 21:11:08.250 248 12709.92 -20.25 55177.55 88888.00 2008-09-04 21:11:08.375 248 12710.00 -20.25 55177.55 88888.00 2008-09-04 21:11:08.500 248 12710.05 -20.20 55177.57 88888.00 2008-09-04 21:11:08.625 248 12709.98 -20.23 55177.55 88888.00 2008-09-04 21:11:08.750 248 12709.98 -20.20 55177.60 88888.00 2008-09-04 21:11:08.875 248 12710.02 -20.18 55177.60 88888.00 2008-09-04 21:11:09.000 248 12710.02 -20.20 55177.55 88888.00 2008-09-04 21:11:09.125 248 12709.98 -20.23 55177.53 88888.00 2008-09-04 21:11:09.250 248 12709.92 -20.30 55177.50 88888.00 2008-09-04 21:11:09.375 248 12710.02 -20.25 55177.55 88888.00 2008-09-04 21:11:09.500 248 12710.05 -20.20 55177.55 88888.00 2008-09-04 21:11:09.625 248 12709.98 -20.23 55177.55 88888.00 2008-09-04 21:11:09.750 248 12709.92 -20.25 55177.55 88888.00 2008-09-04 21:11:09.875 248 12709.98 -20.20 55177.55 88888.00 2008-09-04 21:11:10.000 248 12710.02 -20.15 55177.55 88888.00 2008-09-04 21:11:10.125 248 12710.05 -20.20 55177.55 88888.00 2008-09-04 21:11:10.250 248 12710.00 -20.25 55177.55 88888.00 2008-09-04 21:11:10.375 248 12710.02 -20.25 55177.55 88888.00 2008-09-04 21:11:10.500 248 12710.10 -20.18 55177.57 88888.00 2008-09-04 21:11:10.625 248 12710.08 -20.12 55177.55 88888.00 2008-09-04 21:11:10.750 248 12710.08 -20.07 55177.55 88888.00 2008-09-04 21:11:10.875 248 12710.02 -20.12 55177.55 88888.00 2008-09-04 21:11:11.000 248 12710.05 -20.15 55177.53 88888.00 2008-09-04 21:11:11.125 248 12710.05 -20.15 55177.57 88888.00 2008-09-04 21:11:11.250 248 12710.02 -20.25 55177.55 88888.00 2008-09-04 21:11:11.375 248 12710.00 -20.18 55177.53 88888.00 2008-09-04 21:11:11.500 248 12710.02 -20.23 55177.50 88888.00 2008-09-04 21:11:11.625 248 12710.05 -20.25 55177.50 88888.00 2008-09-04 21:11:11.750 248 12710.10 -20.18 55177.53 88888.00 2008-09-04 21:11:11.875 248 12710.08 -20.18 55177.50 88888.00 2008-09-04 21:11:12.000 248 12710.05 -20.23 55177.47 88888.00 2008-09-04 21:11:12.125 248 12710.08 -20.23 55177.50 88888.00 2008-09-04 21:11:12.250 248 12710.05 -20.20 55177.50 88888.00 2008-09-04 21:11:12.375 248 12710.15 -20.15 55177.55 88888.00 2008-09-04 21:11:12.500 248 12710.15 -20.12 55177.53 88888.00 2008-09-04 21:11:12.625 248 12710.08 -20.18 55177.47 88888.00 2008-09-04 21:11:12.750 248 12710.12 -20.15 55177.50 88888.00 2008-09-04 21:11:12.875 248 12710.20 -20.23 55177.47 88888.00 2008-09-04 21:11:13.000 248 12710.17 -20.25 55177.45 88888.00 2008-09-04 21:11:13.125 248 12710.17 -20.23 55177.47 88888.00 2008-09-04 21:11:13.250 248 12710.17 -20.20 55177.45 88888.00 2008-09-04 21:11:13.375 248 12710.17 -20.25 55177.43 88888.00 2008-09-04 21:11:13.500 248 12710.10 -20.27 55177.43 88888.00 2008-09-04 21:11:13.625 248 12710.25 -20.12 55177.50 88888.00 2008-09-04 21:11:13.750 248 12710.33 -20.12 55177.50 88888.00 2008-09-04 21:11:13.875 248 12710.25 -20.23 55177.47 88888.00 2008-09-04 21:11:14.000 248 12710.15 -20.27 55177.43 88888.00 2008-09-04 21:11:14.125 248 12710.20 -20.23 55177.45 88888.00 2008-09-04 21:11:14.250 248 12710.17 -20.30 55177.45 88888.00 2008-09-04 21:11:14.375 248 12710.12 -20.30 55177.43 88888.00 2008-09-04 21:11:14.500 248 12710.12 -20.23 55177.43 88888.00 2008-09-04 21:11:14.625 248 12710.20 -20.20 55177.45 88888.00 2008-09-04 21:11:14.750 248 12710.23 -20.25 55177.43 88888.00 2008-09-04 21:11:14.875 248 12710.23 -20.23 55177.45 88888.00 2008-09-04 21:11:15.000 248 12710.15 -20.20 55177.45 88888.00 2008-09-04 21:11:15.125 248 12710.10 -20.20 55177.45 88888.00 2008-09-04 21:11:15.250 248 12710.15 -20.20 55177.43 88888.00 2008-09-04 21:11:15.375 248 12710.27 -20.25 55177.43 88888.00 2008-09-04 21:11:15.500 248 12710.23 -20.30 55177.40 88888.00 2008-09-04 21:11:15.625 248 12710.12 -20.30 55177.43 88888.00 2008-09-04 21:11:15.750 248 12710.08 -20.27 55177.45 88888.00 2008-09-04 21:11:15.875 248 12710.12 -20.30 55177.45 88888.00 2008-09-04 21:11:16.000 248 12710.27 -20.23 55177.45 88888.00 2008-09-04 21:11:16.125 248 12710.25 -20.23 55177.47 88888.00 2008-09-04 21:11:16.250 248 12710.17 -20.25 55177.45 88888.00 2008-09-04 21:11:16.375 248 12710.17 -20.27 55177.43 88888.00 2008-09-04 21:11:16.500 248 12710.15 -20.30 55177.43 88888.00 2008-09-04 21:11:16.625 248 12710.15 -20.32 55177.43 88888.00 2008-09-04 21:11:16.750 248 12710.08 -20.32 55177.40 88888.00 2008-09-04 21:11:16.875 248 12710.17 -20.32 55177.43 88888.00 2008-09-04 21:11:17.000 248 12710.23 -20.30 55177.45 88888.00 2008-09-04 21:11:17.125 248 12710.12 -20.40 55177.43 88888.00 2008-09-04 21:11:17.250 248 12710.12 -20.43 55177.45 88888.00 2008-09-04 21:11:17.375 248 12710.23 -20.32 55177.45 88888.00 2008-09-04 21:11:17.500 248 12710.27 -20.27 55177.45 88888.00 2008-09-04 21:11:17.625 248 12710.27 -20.27 55177.45 88888.00 2008-09-04 21:11:17.750 248 12710.30 -20.27 55177.40 88888.00 2008-09-04 21:11:17.875 248 12710.30 -20.30 55177.40 88888.00 2008-09-04 21:11:18.000 248 12710.33 -20.30 55177.43 88888.00 2008-09-04 21:11:18.125 248 12710.25 -20.32 55177.38 88888.00 2008-09-04 21:11:18.250 248 12710.27 -20.32 55177.43 88888.00 2008-09-04 21:11:18.375 248 12710.40 -20.23 55177.45 88888.00 2008-09-04 21:11:18.500 248 12710.35 -20.30 55177.40 88888.00 2008-09-04 21:11:18.625 248 12710.23 -20.35 55177.38 88888.00 2008-09-04 21:11:18.750 248 12710.12 -20.43 55177.40 88888.00 2008-09-04 21:11:18.875 248 12710.17 -20.38 55177.38 88888.00 2008-09-04 21:11:19.000 248 12710.35 -20.35 55177.35 88888.00 2008-09-04 21:11:19.125 248 12710.38 -20.38 55177.35 88888.00 2008-09-04 21:11:19.250 248 12710.33 -20.45 55177.35 88888.00 2008-09-04 21:11:19.375 248 12710.30 -20.40 55177.38 88888.00 2008-09-04 21:11:19.500 248 12710.33 -20.32 55177.43 88888.00 2008-09-04 21:11:19.625 248 12710.30 -20.40 55177.40 88888.00 2008-09-04 21:11:19.750 248 12710.30 -20.38 55177.35 88888.00 2008-09-04 21:11:19.875 248 12710.33 -20.40 55177.38 88888.00 2008-09-04 21:11:20.000 248 12710.40 -20.32 55177.40 88888.00 2008-09-04 21:11:20.125 248 12710.35 -20.32 55177.45 88888.00 2008-09-04 21:11:20.250 248 12710.35 -20.35 55177.43 88888.00 2008-09-04 21:11:20.375 248 12710.30 -20.35 55177.43 88888.00 2008-09-04 21:11:20.500 248 12710.25 -20.38 55177.45 88888.00 2008-09-04 21:11:20.625 248 12710.25 -20.38 55177.45 88888.00 2008-09-04 21:11:20.750 248 12710.25 -20.38 55177.45 88888.00 2008-09-04 21:11:20.875 248 12710.30 -20.38 55177.40 88888.00 2008-09-04 21:11:21.000 248 12710.27 -20.40 55177.40 88888.00 2008-09-04 21:11:21.125 248 12710.27 -20.43 55177.40 88888.00 2008-09-04 21:11:21.250 248 12710.25 -20.43 55177.38 88888.00 2008-09-04 21:11:21.375 248 12710.33 -20.35 55177.43 88888.00 2008-09-04 21:11:21.500 248 12710.35 -20.35 55177.40 88888.00 2008-09-04 21:11:21.625 248 12710.30 -20.43 55177.40 88888.00 2008-09-04 21:11:21.750 248 12710.38 -20.45 55177.40 88888.00 2008-09-04 21:11:21.875 248 12710.33 -20.38 55177.40 88888.00 2008-09-04 21:11:22.000 248 12710.30 -20.30 55177.40 88888.00 2008-09-04 21:11:22.125 248 12710.30 -20.35 55177.40 88888.00 2008-09-04 21:11:22.250 248 12710.25 -20.48 55177.40 88888.00 2008-09-04 21:11:22.375 248 12710.27 -20.48 55177.40 88888.00 2008-09-04 21:11:22.500 248 12710.30 -20.40 55177.43 88888.00 2008-09-04 21:11:22.625 248 12710.30 -20.40 55177.40 88888.00 2008-09-04 21:11:22.750 248 12710.25 -20.50 55177.38 88888.00 2008-09-04 21:11:22.875 248 12710.17 -20.55 55177.40 88888.00 2008-09-04 21:11:23.000 248 12710.23 -20.50 55177.43 88888.00 2008-09-04 21:11:23.125 248 12710.23 -20.52 55177.40 88888.00 2008-09-04 21:11:23.250 248 12710.17 -20.57 55177.38 88888.00 2008-09-04 21:11:23.375 248 12710.17 -20.60 55177.35 88888.00 2008-09-04 21:11:23.500 248 12710.20 -20.50 55177.43 88888.00 2008-09-04 21:11:23.625 248 12710.27 -20.45 55177.45 88888.00 2008-09-04 21:11:23.750 248 12710.25 -20.48 55177.40 88888.00 2008-09-04 21:11:23.875 248 12710.25 -20.48 55177.40 88888.00 2008-09-04 21:11:24.000 248 12710.12 -20.52 55177.38 88888.00 2008-09-04 21:11:24.125 248 12710.12 -20.52 55177.43 88888.00 2008-09-04 21:11:24.250 248 12710.15 -20.45 55177.45 88888.00 2008-09-04 21:11:24.375 248 12710.23 -20.43 55177.43 88888.00 2008-09-04 21:11:24.500 248 12710.20 -20.50 55177.40 88888.00 2008-09-04 21:11:24.625 248 12710.15 -20.57 55177.40 88888.00 2008-09-04 21:11:24.750 248 12710.20 -20.55 55177.43 88888.00 2008-09-04 21:11:24.875 248 12710.30 -20.57 55177.45 88888.00 2008-09-04 21:11:25.000 248 12710.38 -20.55 55177.45 88888.00 2008-09-04 21:11:25.125 248 12710.25 -20.60 55177.43 88888.00 2008-09-04 21:11:25.250 248 12710.17 -20.60 55177.45 88888.00 2008-09-04 21:11:25.375 248 12710.25 -20.60 55177.43 88888.00 2008-09-04 21:11:25.500 248 12710.20 -20.57 55177.43 88888.00 2008-09-04 21:11:25.625 248 12710.25 -20.55 55177.45 88888.00 2008-09-04 21:11:25.750 248 12710.35 -20.48 55177.50 88888.00 2008-09-04 21:11:25.875 248 12710.35 -20.48 55177.50 88888.00 2008-09-04 21:11:26.000 248 12710.27 -20.57 55177.47 88888.00 2008-09-04 21:11:26.125 248 12710.30 -20.52 55177.50 88888.00 2008-09-04 21:11:26.250 248 12710.30 -20.52 55177.53 88888.00 2008-09-04 21:11:26.375 248 12710.27 -20.57 55177.53 88888.00 2008-09-04 21:11:26.500 248 12710.25 -20.60 55177.50 88888.00 2008-09-04 21:11:26.625 248 12710.23 -20.65 55177.50 88888.00 2008-09-04 21:11:26.750 248 12710.23 -20.62 55177.47 88888.00 2008-09-04 21:11:26.875 248 12710.23 -20.60 55177.45 88888.00 2008-09-04 21:11:27.000 248 12710.23 -20.60 55177.47 88888.00 2008-09-04 21:11:27.125 248 12710.25 -20.60 55177.50 88888.00 2008-09-04 21:11:27.250 248 12710.15 -20.70 55177.47 88888.00 2008-09-04 21:11:27.375 248 12710.10 -20.70 55177.45 88888.00 2008-09-04 21:11:27.500 248 12710.08 -20.73 55177.45 88888.00 2008-09-04 21:11:27.625 248 12710.05 -20.70 55177.45 88888.00 2008-09-04 21:11:27.750 248 12710.08 -20.62 55177.47 88888.00 2008-09-04 21:11:27.875 248 12710.15 -20.62 55177.47 88888.00 2008-09-04 21:11:28.000 248 12710.12 -20.73 55177.45 88888.00 2008-09-04 21:11:28.125 248 12710.17 -20.75 55177.47 88888.00 2008-09-04 21:11:28.250 248 12710.08 -20.75 55177.45 88888.00 2008-09-04 21:11:28.375 248 12710.05 -20.73 55177.47 88888.00 2008-09-04 21:11:28.500 248 12710.10 -20.70 55177.50 88888.00 2008-09-04 21:11:28.625 248 12710.10 -20.73 55177.50 88888.00 2008-09-04 21:11:28.750 248 12710.08 -20.77 55177.50 88888.00 2008-09-04 21:11:28.875 248 12710.00 -20.77 55177.55 88888.00 2008-09-04 21:11:29.000 248 12710.00 -20.82 55177.53 88888.00 2008-09-04 21:11:29.125 248 12710.05 -20.82 55177.50 88888.00 2008-09-04 21:11:29.250 248 12710.02 -20.82 55177.53 88888.00 2008-09-04 21:11:29.375 248 12709.98 -20.75 55177.50 88888.00 2008-09-04 21:11:29.500 248 12709.95 -20.77 55177.50 88888.00 2008-09-04 21:11:29.625 248 12709.95 -20.85 55177.50 88888.00 2008-09-04 21:11:29.750 248 12710.00 -20.82 55177.50 88888.00 2008-09-04 21:11:29.875 248 12710.05 -20.80 55177.50 88888.00 2008-09-04 21:11:30.000 248 12710.05 -20.80 55177.53 88888.00 2008-09-04 21:11:30.125 248 12710.00 -20.82 55177.57 88888.00 2008-09-04 21:11:30.250 248 12709.92 -20.90 55177.55 88888.00 2008-09-04 21:11:30.375 248 12709.85 -20.98 55177.50 88888.00 2008-09-04 21:11:30.500 248 12709.90 -20.88 55177.53 88888.00 2008-09-04 21:11:30.625 248 12709.92 -20.88 55177.50 88888.00 2008-09-04 21:11:30.750 248 12709.92 -20.88 55177.50 88888.00 2008-09-04 21:11:30.875 248 12709.88 -20.90 55177.50 88888.00 2008-09-04 21:11:31.000 248 12709.85 -20.98 55177.50 88888.00 2008-09-04 21:11:31.125 248 12709.77 -20.98 55177.50 88888.00 2008-09-04 21:11:31.250 248 12709.80 -20.95 55177.53 88888.00 2008-09-04 21:11:31.375 248 12709.90 -20.95 55177.57 88888.00 2008-09-04 21:11:31.500 248 12709.92 -20.90 55177.60 88888.00 2008-09-04 21:11:31.625 248 12709.80 -20.93 55177.57 88888.00 2008-09-04 21:11:31.750 248 12709.83 -20.88 55177.57 88888.00 2008-09-04 21:11:31.875 248 12709.90 -20.88 55177.60 88888.00 2008-09-04 21:11:32.000 248 12709.88 -20.93 55177.57 88888.00 2008-09-04 21:11:32.125 248 12709.85 -20.95 55177.60 88888.00 2008-09-04 21:11:32.250 248 12709.83 -20.98 55177.60 88888.00 2008-09-04 21:11:32.375 248 12709.85 -20.95 55177.60 88888.00 2008-09-04 21:11:32.500 248 12709.88 -20.98 55177.57 88888.00 2008-09-04 21:11:32.625 248 12709.88 -21.02 55177.55 88888.00 2008-09-04 21:11:32.750 248 12709.92 -21.00 55177.60 88888.00 2008-09-04 21:11:32.875 248 12709.90 -21.00 55177.62 88888.00 2008-09-04 21:11:33.000 248 12709.88 -20.95 55177.57 88888.00 2008-09-04 21:11:33.125 248 12709.88 -20.93 55177.60 88888.00 2008-09-04 21:11:33.250 248 12709.80 -20.98 55177.60 88888.00 2008-09-04 21:11:33.375 248 12709.88 -21.00 55177.60 88888.00 2008-09-04 21:11:33.500 248 12709.88 -21.05 55177.62 88888.00 2008-09-04 21:11:33.625 248 12709.83 -21.07 55177.60 88888.00 2008-09-04 21:11:33.750 248 12709.80 -21.10 55177.60 88888.00 2008-09-04 21:11:33.875 248 12709.75 -21.10 55177.60 88888.00 2008-09-04 21:11:34.000 248 12709.80 -21.05 55177.62 88888.00 2008-09-04 21:11:34.125 248 12709.85 -21.05 55177.65 88888.00 2008-09-04 21:11:34.250 248 12709.88 -21.12 55177.62 88888.00 2008-09-04 21:11:34.375 248 12709.85 -21.18 55177.60 88888.00 2008-09-04 21:11:34.500 248 12709.77 -21.23 55177.60 88888.00 2008-09-04 21:11:34.625 248 12709.80 -21.25 55177.60 88888.00 2008-09-04 21:11:34.750 248 12709.75 -21.27 55177.60 88888.00 2008-09-04 21:11:34.875 248 12709.73 -21.25 55177.60 88888.00 2008-09-04 21:11:35.000 248 12709.80 -21.20 55177.65 88888.00 2008-09-04 21:11:35.125 248 12709.80 -21.20 55177.65 88888.00 2008-09-04 21:11:35.250 248 12709.75 -21.25 55177.62 88888.00 2008-09-04 21:11:35.375 248 12709.83 -21.20 55177.60 88888.00 2008-09-04 21:11:35.500 248 12709.80 -21.23 55177.60 88888.00 2008-09-04 21:11:35.625 248 12709.80 -21.23 55177.62 88888.00 2008-09-04 21:11:35.750 248 12709.83 -21.25 55177.62 88888.00 2008-09-04 21:11:35.875 248 12709.77 -21.30 55177.62 88888.00 2008-09-04 21:11:36.000 248 12709.70 -21.32 55177.60 88888.00 2008-09-04 21:11:36.125 248 12709.73 -21.30 55177.62 88888.00 2008-09-04 21:11:36.250 248 12709.70 -21.32 55177.62 88888.00 2008-09-04 21:11:36.375 248 12709.70 -21.32 55177.60 88888.00 2008-09-04 21:11:36.500 248 12709.67 -21.35 55177.60 88888.00 2008-09-04 21:11:36.625 248 12709.70 -21.35 55177.60 88888.00 2008-09-04 21:11:36.750 248 12709.62 -21.40 55177.60 88888.00 2008-09-04 21:11:36.875 248 12709.58 -21.40 55177.57 88888.00 2008-09-04 21:11:37.000 248 12709.62 -21.38 55177.60 88888.00 2008-09-04 21:11:37.125 248 12709.67 -21.38 55177.62 88888.00 2008-09-04 21:11:37.250 248 12709.65 -21.35 55177.68 88888.00 2008-09-04 21:11:37.375 248 12709.62 -21.40 55177.65 88888.00 2008-09-04 21:11:37.500 248 12709.62 -21.48 55177.68 88888.00 2008-09-04 21:11:37.625 248 12709.73 -21.38 55177.70 88888.00 2008-09-04 21:11:37.750 248 12709.80 -21.32 55177.68 88888.00 2008-09-04 21:11:37.875 248 12709.73 -21.45 55177.65 88888.00 2008-09-04 21:11:38.000 248 12709.70 -21.45 55177.68 88888.00 2008-09-04 21:11:38.125 248 12709.77 -21.45 55177.68 88888.00 2008-09-04 21:11:38.250 248 12709.70 -21.50 55177.65 88888.00 2008-09-04 21:11:38.375 248 12709.70 -21.48 55177.65 88888.00 2008-09-04 21:11:38.500 248 12709.62 -21.48 55177.65 88888.00 2008-09-04 21:11:38.625 248 12709.60 -21.50 55177.68 88888.00 2008-09-04 21:11:38.750 248 12709.62 -21.52 55177.65 88888.00 2008-09-04 21:11:38.875 248 12709.60 -21.50 55177.65 88888.00 2008-09-04 21:11:39.000 248 12709.60 -21.55 55177.62 88888.00 2008-09-04 21:11:39.125 248 12709.58 -21.52 55177.62 88888.00 2008-09-04 21:11:39.250 248 12709.52 -21.55 55177.62 88888.00 2008-09-04 21:11:39.375 248 12709.50 -21.55 55177.65 88888.00 2008-09-04 21:11:39.500 248 12709.50 -21.57 55177.65 88888.00 2008-09-04 21:11:39.625 248 12709.52 -21.57 55177.65 88888.00 2008-09-04 21:11:39.750 248 12709.45 -21.60 55177.65 88888.00 2008-09-04 21:11:39.875 248 12709.40 -21.62 55177.65 88888.00 2008-09-04 21:11:40.000 248 12709.48 -21.60 55177.65 88888.00 2008-09-04 21:11:40.125 248 12709.52 -21.60 55177.65 88888.00 2008-09-04 21:11:40.250 248 12709.50 -21.65 55177.62 88888.00 2008-09-04 21:11:40.375 248 12709.52 -21.60 55177.62 88888.00 2008-09-04 21:11:40.500 248 12709.48 -21.68 55177.60 88888.00 2008-09-04 21:11:40.625 248 12709.48 -21.70 55177.62 88888.00 2008-09-04 21:11:40.750 248 12709.52 -21.62 55177.68 88888.00 2008-09-04 21:11:40.875 248 12709.48 -21.60 55177.70 88888.00 2008-09-04 21:11:41.000 248 12709.42 -21.65 55177.65 88888.00 2008-09-04 21:11:41.125 248 12709.52 -21.65 55177.68 88888.00 2008-09-04 21:11:41.250 248 12709.50 -21.73 55177.68 88888.00 2008-09-04 21:11:41.375 248 12709.45 -21.70 55177.70 88888.00 2008-09-04 21:11:41.500 248 12709.40 -21.70 55177.72 88888.00 2008-09-04 21:11:41.625 248 12709.48 -21.73 55177.70 88888.00 2008-09-04 21:11:41.750 248 12709.52 -21.70 55177.70 88888.00 2008-09-04 21:11:41.875 248 12709.58 -21.62 55177.72 88888.00 2008-09-04 21:11:42.000 248 12709.50 -21.68 55177.70 88888.00 2008-09-04 21:11:42.125 248 12709.45 -21.70 55177.70 88888.00 2008-09-04 21:11:42.250 248 12709.42 -21.77 55177.70 88888.00 2008-09-04 21:11:42.375 248 12709.42 -21.82 55177.70 88888.00 2008-09-04 21:11:42.500 248 12709.42 -21.88 55177.70 88888.00 2008-09-04 21:11:42.625 248 12709.40 -21.85 55177.70 88888.00 2008-09-04 21:11:42.750 248 12709.40 -21.85 55177.72 88888.00 2008-09-04 21:11:42.875 248 12709.42 -21.77 55177.78 88888.00 2008-09-04 21:11:43.000 248 12709.45 -21.80 55177.75 88888.00 2008-09-04 21:11:43.125 248 12709.38 -21.88 55177.75 88888.00 2008-09-04 21:11:43.250 248 12709.30 -21.95 55177.72 88888.00 2008-09-04 21:11:43.375 248 12709.42 -21.90 55177.70 88888.00 2008-09-04 21:11:43.500 248 12709.48 -21.85 55177.72 88888.00 2008-09-04 21:11:43.625 248 12709.50 -21.82 55177.78 88888.00 2008-09-04 21:11:43.750 248 12709.45 -21.85 55177.75 88888.00 2008-09-04 21:11:43.875 248 12709.40 -21.88 55177.72 88888.00 2008-09-04 21:11:44.000 248 12709.40 -21.93 55177.72 88888.00 2008-09-04 21:11:44.125 248 12709.38 -21.93 55177.75 88888.00 2008-09-04 21:11:44.250 248 12709.38 -21.93 55177.75 88888.00 2008-09-04 21:11:44.375 248 12709.38 -21.98 55177.70 88888.00 2008-09-04 21:11:44.500 248 12709.42 -22.00 55177.70 88888.00 2008-09-04 21:11:44.625 248 12709.48 -21.98 55177.70 88888.00 2008-09-04 21:11:44.750 248 12709.45 -21.90 55177.75 88888.00 2008-09-04 21:11:44.875 248 12709.40 -21.98 55177.78 88888.00 2008-09-04 21:11:45.000 248 12709.45 -22.00 55177.78 88888.00 2008-09-04 21:11:45.125 248 12709.48 -22.00 55177.78 88888.00 2008-09-04 21:11:45.250 248 12709.40 -22.05 55177.75 88888.00 2008-09-04 21:11:45.375 248 12709.40 -22.05 55177.75 88888.00 2008-09-04 21:11:45.500 248 12709.48 -22.05 55177.75 88888.00 2008-09-04 21:11:45.625 248 12709.42 -22.10 55177.68 88888.00 2008-09-04 21:11:45.750 248 12709.38 -22.12 55177.72 88888.00 2008-09-04 21:11:45.875 248 12709.48 -22.10 55177.72 88888.00 2008-09-04 21:11:46.000 248 12709.50 -22.10 55177.75 88888.00 2008-09-04 21:11:46.125 248 12709.50 -22.10 55177.78 88888.00 2008-09-04 21:11:46.250 248 12709.52 -22.12 55177.80 88888.00 2008-09-04 21:11:46.375 248 12709.52 -22.07 55177.80 88888.00 2008-09-04 21:11:46.500 248 12709.45 -22.15 55177.78 88888.00 2008-09-04 21:11:46.625 248 12709.45 -22.18 55177.75 88888.00 2008-09-04 21:11:46.750 248 12709.48 -22.18 55177.78 88888.00 2008-09-04 21:11:46.875 248 12709.45 -22.15 55177.80 88888.00 2008-09-04 21:11:47.000 248 12709.50 -22.15 55177.80 88888.00 2008-09-04 21:11:47.125 248 12709.45 -22.20 55177.78 88888.00 2008-09-04 21:11:47.250 248 12709.40 -22.30 55177.75 88888.00 2008-09-04 21:11:47.375 248 12709.48 -22.30 55177.75 88888.00 2008-09-04 21:11:47.500 248 12709.55 -22.25 55177.80 88888.00 2008-09-04 21:11:47.625 248 12709.58 -22.18 55177.78 88888.00 2008-09-04 21:11:47.750 248 12709.52 -22.25 55177.78 88888.00 2008-09-04 21:11:47.875 248 12709.45 -22.27 55177.75 88888.00 2008-09-04 21:11:48.000 248 12709.38 -22.35 55177.75 88888.00 2008-09-04 21:11:48.125 248 12709.42 -22.30 55177.78 88888.00 2008-09-04 21:11:48.250 248 12709.33 -22.32 55177.78 88888.00 2008-09-04 21:11:48.375 248 12709.35 -22.32 55177.78 88888.00 2008-09-04 21:11:48.500 248 12709.35 -22.30 55177.78 88888.00 2008-09-04 21:11:48.625 248 12709.38 -22.32 55177.78 88888.00 2008-09-04 21:11:48.750 248 12709.40 -22.35 55177.80 88888.00 2008-09-04 21:11:48.875 248 12709.48 -22.32 55177.80 88888.00 2008-09-04 21:11:49.000 248 12709.42 -22.32 55177.75 88888.00 2008-09-04 21:11:49.125 248 12709.27 -22.40 55177.72 88888.00 2008-09-04 21:11:49.250 248 12709.30 -22.45 55177.78 88888.00 2008-09-04 21:11:49.375 248 12709.33 -22.43 55177.78 88888.00 2008-09-04 21:11:49.500 248 12709.23 -22.50 55177.75 88888.00 2008-09-04 21:11:49.625 248 12709.17 -22.55 55177.78 88888.00 2008-09-04 21:11:49.750 248 12709.17 -22.50 55177.78 88888.00 2008-09-04 21:11:49.875 248 12709.25 -22.40 55177.80 88888.00 2008-09-04 21:11:50.000 248 12709.33 -22.40 55177.78 88888.00 2008-09-04 21:11:50.125 248 12709.30 -22.43 55177.80 88888.00 2008-09-04 21:11:50.250 248 12709.30 -22.48 55177.80 88888.00 2008-09-04 21:11:50.375 248 12709.30 -22.50 55177.78 88888.00 2008-09-04 21:11:50.500 248 12709.27 -22.52 55177.75 88888.00 2008-09-04 21:11:50.625 248 12709.27 -22.52 55177.75 88888.00 2008-09-04 21:11:50.750 248 12709.27 -22.55 55177.75 88888.00 2008-09-04 21:11:50.875 248 12709.23 -22.57 55177.78 88888.00 2008-09-04 21:11:51.000 248 12709.25 -22.52 55177.80 88888.00 2008-09-04 21:11:51.125 248 12709.25 -22.52 55177.80 88888.00 2008-09-04 21:11:51.250 248 12709.20 -22.65 55177.80 88888.00 2008-09-04 21:11:51.375 248 12709.25 -22.65 55177.85 88888.00 2008-09-04 21:11:51.500 248 12709.23 -22.57 55177.90 88888.00 2008-09-04 21:11:51.625 248 12709.17 -22.52 55177.88 88888.00 2008-09-04 21:11:51.750 248 12709.20 -22.52 55177.85 88888.00 2008-09-04 21:11:51.875 248 12709.17 -22.62 55177.85 88888.00 2008-09-04 21:11:52.000 248 12709.12 -22.70 55177.80 88888.00 2008-09-04 21:11:52.125 248 12709.10 -22.70 55177.88 88888.00 2008-09-04 21:11:52.250 248 12709.05 -22.70 55177.88 88888.00 2008-09-04 21:11:52.375 248 12709.08 -22.65 55177.88 88888.00 2008-09-04 21:11:52.500 248 12709.10 -22.60 55177.85 88888.00 2008-09-04 21:11:52.625 248 12709.15 -22.60 55177.85 88888.00 2008-09-04 21:11:52.750 248 12709.10 -22.68 55177.88 88888.00 2008-09-04 21:11:52.875 248 12709.00 -22.70 55177.88 88888.00 2008-09-04 21:11:53.000 248 12709.05 -22.70 55177.90 88888.00 2008-09-04 21:11:53.125 248 12709.05 -22.75 55177.88 88888.00 2008-09-04 21:11:53.250 248 12709.05 -22.75 55177.85 88888.00 2008-09-04 21:11:53.375 248 12709.10 -22.73 55177.88 88888.00 2008-09-04 21:11:53.500 248 12709.12 -22.70 55177.88 88888.00 2008-09-04 21:11:53.625 248 12709.12 -22.75 55177.82 88888.00 2008-09-04 21:11:53.750 248 12709.17 -22.73 55177.88 88888.00 2008-09-04 21:11:53.875 248 12709.20 -22.75 55177.88 88888.00 2008-09-04 21:11:54.000 248 12709.10 -22.75 55177.85 88888.00 2008-09-04 21:11:54.125 248 12709.08 -22.80 55177.82 88888.00 2008-09-04 21:11:54.250 248 12709.00 -22.82 55177.82 88888.00 2008-09-04 21:11:54.375 248 12708.95 -22.80 55177.82 88888.00 2008-09-04 21:11:54.500 248 12708.95 -22.82 55177.82 88888.00 2008-09-04 21:11:54.625 248 12709.00 -22.85 55177.88 88888.00 2008-09-04 21:11:54.750 248 12709.00 -22.80 55177.88 88888.00 2008-09-04 21:11:54.875 248 12708.95 -22.80 55177.88 88888.00 2008-09-04 21:11:55.000 248 12708.95 -22.80 55177.88 88888.00 2008-09-04 21:11:55.125 248 12708.95 -22.80 55177.88 88888.00 2008-09-04 21:11:55.250 248 12708.98 -22.82 55177.88 88888.00 2008-09-04 21:11:55.375 248 12708.98 -22.80 55177.85 88888.00 2008-09-04 21:11:55.500 248 12708.95 -22.85 55177.85 88888.00 2008-09-04 21:11:55.625 248 12708.92 -22.90 55177.85 88888.00 2008-09-04 21:11:55.750 248 12708.88 -22.90 55177.85 88888.00 2008-09-04 21:11:55.875 248 12708.88 -22.85 55177.88 88888.00 2008-09-04 21:11:56.000 248 12708.95 -22.82 55177.90 88888.00 2008-09-04 21:11:56.125 248 12708.98 -22.82 55177.95 88888.00 2008-09-04 21:11:56.250 248 12708.98 -22.82 55177.93 88888.00 2008-09-04 21:11:56.375 248 12708.95 -22.88 55177.93 88888.00 2008-09-04 21:11:56.500 248 12708.88 -22.95 55177.90 88888.00 2008-09-04 21:11:56.625 248 12708.83 -23.00 55177.90 88888.00 2008-09-04 21:11:56.750 248 12708.77 -23.00 55177.93 88888.00 2008-09-04 21:11:56.875 248 12708.80 -22.93 55177.93 88888.00 2008-09-04 21:11:57.000 248 12708.83 -22.88 55177.97 88888.00 2008-09-04 21:11:57.125 248 12708.75 -22.85 55177.95 88888.00 2008-09-04 21:11:57.250 248 12708.73 -22.90 55177.93 88888.00 2008-09-04 21:11:57.375 248 12708.70 -22.95 55177.90 88888.00 2008-09-04 21:11:57.500 248 12708.73 -22.95 55177.93 88888.00 2008-09-04 21:11:57.625 248 12708.75 -22.93 55177.95 88888.00 2008-09-04 21:11:57.750 248 12708.73 -22.95 55177.95 88888.00 2008-09-04 21:11:57.875 248 12708.67 -23.00 55177.93 88888.00 2008-09-04 21:11:58.000 248 12708.65 -22.93 55177.95 88888.00 2008-09-04 21:11:58.125 248 12708.65 -22.95 55177.95 88888.00 2008-09-04 21:11:58.250 248 12708.62 -22.98 55177.95 88888.00 2008-09-04 21:11:58.375 248 12708.67 -22.93 55177.93 88888.00 2008-09-04 21:11:58.500 248 12708.60 -23.00 55177.90 88888.00 2008-09-04 21:11:58.625 248 12708.62 -23.00 55177.90 88888.00 2008-09-04 21:11:58.750 248 12708.65 -22.95 55177.95 88888.00 2008-09-04 21:11:58.875 248 12708.62 -22.90 55177.95 88888.00 2008-09-04 21:11:59.000 248 12708.65 -22.98 55177.93 88888.00 2008-09-04 21:11:59.125 248 12708.65 -22.95 55177.95 88888.00 2008-09-04 21:11:59.250 248 12708.58 -22.98 55177.95 88888.00 2008-09-04 21:11:59.375 248 12708.60 -22.95 55177.93 88888.00 2008-09-04 21:11:59.500 248 12708.58 -22.98 55177.95 88888.00 2008-09-04 21:11:59.625 248 12708.67 -22.98 55177.95 88888.00 2008-09-04 21:11:59.750 248 12708.67 -22.95 55177.95 88888.00 2008-09-04 21:11:59.875 248 12708.67 -22.98 55177.95 88888.00 2008-09-04 21:12:00.000 248 12708.70 -22.98 55177.95 88888.00 2008-09-04 21:12:00.125 248 12708.62 -23.02 55177.93 88888.00 2008-09-04 21:12:00.250 248 12708.55 -22.98 55177.97 88888.00 2008-09-04 21:12:00.375 248 12708.55 -22.98 55177.97 88888.00 2008-09-04 21:12:00.500 248 12708.52 -23.00 55177.93 88888.00 2008-09-04 21:12:00.625 248 12708.52 -22.98 55177.93 88888.00 2008-09-04 21:12:00.750 248 12708.58 -22.90 55177.97 88888.00 2008-09-04 21:12:00.875 248 12708.50 -22.95 55177.95 88888.00 2008-09-04 21:12:01.000 248 12708.45 -23.00 55177.93 88888.00 2008-09-04 21:12:01.125 248 12708.48 -23.00 55177.95 88888.00 2008-09-04 21:12:01.250 248 12708.42 -23.00 55177.95 88888.00 2008-09-04 21:12:01.375 248 12708.45 -22.95 55177.97 88888.00 2008-09-04 21:12:01.500 248 12708.40 -23.00 55177.95 88888.00 2008-09-04 21:12:01.625 248 12708.35 -23.00 55177.95 88888.00 2008-09-04 21:12:01.750 248 12708.40 -23.00 55177.93 88888.00 2008-09-04 21:12:01.875 248 12708.45 -23.02 55177.93 88888.00 2008-09-04 21:12:02.000 248 12708.48 -23.05 55177.95 88888.00 2008-09-04 21:12:02.125 248 12708.42 -23.02 55177.97 88888.00 2008-09-04 21:12:02.250 248 12708.38 -22.98 55178.00 88888.00 2008-09-04 21:12:02.375 248 12708.40 -22.95 55177.97 88888.00 2008-09-04 21:12:02.500 248 12708.40 -22.98 55178.00 88888.00 2008-09-04 21:12:02.625 248 12708.38 -23.00 55178.00 88888.00 2008-09-04 21:12:02.750 248 12708.40 -22.95 55178.00 88888.00 2008-09-04 21:12:02.875 248 12708.42 -22.95 55178.00 88888.00 2008-09-04 21:12:03.000 248 12708.35 -22.98 55177.95 88888.00 2008-09-04 21:12:03.125 248 12708.27 -23.00 55177.97 88888.00 2008-09-04 21:12:03.250 248 12708.33 -23.00 55178.00 88888.00 2008-09-04 21:12:03.375 248 12708.33 -22.95 55177.97 88888.00 2008-09-04 21:12:03.500 248 12708.30 -23.02 55177.95 88888.00 2008-09-04 21:12:03.625 248 12708.27 -23.05 55177.95 88888.00 2008-09-04 21:12:03.750 248 12708.30 -23.00 55177.93 88888.00 2008-09-04 21:12:03.875 248 12708.30 -23.05 55177.95 88888.00 2008-09-04 21:12:04.000 248 12708.27 -23.07 55177.95 88888.00 2008-09-04 21:12:04.125 248 12708.30 -23.00 55177.95 88888.00 2008-09-04 21:12:04.250 248 12708.30 -23.02 55177.97 88888.00 2008-09-04 21:12:04.375 248 12708.35 -22.98 55177.97 88888.00 2008-09-04 21:12:04.500 248 12708.35 -23.00 55177.97 88888.00 2008-09-04 21:12:04.625 248 12708.27 -22.98 55177.97 88888.00 2008-09-04 21:12:04.750 248 12708.20 -22.98 55177.95 88888.00 2008-09-04 21:12:04.875 248 12708.23 -23.00 55177.95 88888.00 2008-09-04 21:12:05.000 248 12708.23 -23.10 55177.90 88888.00 2008-09-04 21:12:05.125 248 12708.20 -23.12 55177.95 88888.00 2008-09-04 21:12:05.250 248 12708.23 -23.07 55177.95 88888.00 2008-09-04 21:12:05.375 248 12708.33 -23.05 55177.95 88888.00 2008-09-04 21:12:05.500 248 12708.35 -23.05 55177.95 88888.00 2008-09-04 21:12:05.625 248 12708.30 -23.07 55177.95 88888.00 2008-09-04 21:12:05.750 248 12708.27 -23.05 55177.97 88888.00 2008-09-04 21:12:05.875 248 12708.35 -23.00 55178.00 88888.00 2008-09-04 21:12:06.000 248 12708.35 -23.07 55177.95 88888.00 2008-09-04 21:12:06.125 248 12708.35 -23.07 55177.95 88888.00 2008-09-04 21:12:06.250 248 12708.33 -23.00 55177.97 88888.00 2008-09-04 21:12:06.375 248 12708.27 -23.00 55177.95 88888.00 2008-09-04 21:12:06.500 248 12708.23 -23.07 55177.93 88888.00 2008-09-04 21:12:06.625 248 12708.27 -23.07 55177.93 88888.00 2008-09-04 21:12:06.750 248 12708.30 -23.07 55177.93 88888.00 2008-09-04 21:12:06.875 248 12708.23 -23.02 55177.95 88888.00 2008-09-04 21:12:07.000 248 12708.20 -23.00 55177.97 88888.00 2008-09-04 21:12:07.125 248 12708.27 -23.00 55177.97 88888.00 2008-09-04 21:12:07.250 248 12708.30 -23.07 55177.97 88888.00 2008-09-04 21:12:07.375 248 12708.27 -23.00 55177.97 88888.00 2008-09-04 21:12:07.500 248 12708.17 -23.05 55177.95 88888.00 2008-09-04 21:12:07.625 248 12708.20 -23.10 55177.93 88888.00 2008-09-04 21:12:07.750 248 12708.30 -23.10 55177.95 88888.00 2008-09-04 21:12:07.875 248 12708.38 -23.02 55177.97 88888.00 2008-09-04 21:12:08.000 248 12708.35 -23.05 55177.97 88888.00 2008-09-04 21:12:08.125 248 12708.27 -23.10 55177.95 88888.00 2008-09-04 21:12:08.250 248 12708.20 -23.10 55177.93 88888.00 2008-09-04 21:12:08.375 248 12708.25 -23.07 55177.95 88888.00 2008-09-04 21:12:08.500 248 12708.25 -23.05 55177.97 88888.00 2008-09-04 21:12:08.625 248 12708.27 -23.05 55177.97 88888.00 2008-09-04 21:12:08.750 248 12708.23 -23.05 55178.00 88888.00 2008-09-04 21:12:08.875 248 12708.25 -23.10 55177.95 88888.00 2008-09-04 21:12:09.000 248 12708.23 -23.18 55177.90 88888.00 2008-09-04 21:12:09.125 248 12708.20 -23.15 55177.90 88888.00 2008-09-04 21:12:09.250 248 12708.17 -23.12 55177.97 88888.00 2008-09-04 21:12:09.375 248 12708.23 -23.15 55177.95 88888.00 2008-09-04 21:12:09.500 248 12708.27 -23.15 55177.93 88888.00 2008-09-04 21:12:09.625 248 12708.25 -23.15 55177.93 88888.00 2008-09-04 21:12:09.750 248 12708.25 -23.15 55177.95 88888.00 2008-09-04 21:12:09.875 248 12708.25 -23.15 55177.97 88888.00 2008-09-04 21:12:10.000 248 12708.25 -23.18 55177.95 88888.00 2008-09-04 21:12:10.125 248 12708.30 -23.15 55177.95 88888.00 2008-09-04 21:12:10.250 248 12708.25 -23.20 55177.95 88888.00 2008-09-04 21:12:10.375 248 12708.23 -23.18 55177.97 88888.00 2008-09-04 21:12:10.500 248 12708.25 -23.12 55178.00 88888.00 2008-09-04 21:12:10.625 248 12708.23 -23.12 55177.97 88888.00 2008-09-04 21:12:10.750 248 12708.20 -23.18 55177.93 88888.00 2008-09-04 21:12:10.875 248 12708.30 -23.15 55177.95 88888.00 2008-09-04 21:12:11.000 248 12708.27 -23.15 55177.95 88888.00 2008-09-04 21:12:11.125 248 12708.23 -23.20 55177.95 88888.00 2008-09-04 21:12:11.250 248 12708.25 -23.25 55177.93 88888.00 2008-09-04 21:12:11.375 248 12708.40 -23.20 55177.95 88888.00 2008-09-04 21:12:11.500 248 12708.38 -23.20 55178.00 88888.00 2008-09-04 21:12:11.625 248 12708.40 -23.15 55177.97 88888.00 2008-09-04 21:12:11.750 248 12708.45 -23.18 55177.97 88888.00 2008-09-04 21:12:11.875 248 12708.45 -23.23 55177.95 88888.00 2008-09-04 21:12:12.000 248 12708.42 -23.27 55177.95 88888.00 2008-09-04 21:12:12.125 248 12708.40 -23.27 55177.93 88888.00 2008-09-04 21:12:12.250 248 12708.38 -23.25 55177.95 88888.00 2008-09-04 21:12:12.375 248 12708.35 -23.20 55177.95 88888.00 2008-09-04 21:12:12.500 248 12708.35 -23.25 55177.95 88888.00 2008-09-04 21:12:12.625 248 12708.35 -23.27 55177.95 88888.00 2008-09-04 21:12:12.750 248 12708.30 -23.27 55177.95 88888.00 2008-09-04 21:12:12.875 248 12708.33 -23.23 55177.97 88888.00 2008-09-04 21:12:13.000 248 12708.35 -23.23 55177.95 88888.00 2008-09-04 21:12:13.125 248 12708.33 -23.23 55177.95 88888.00 2008-09-04 21:12:13.250 248 12708.30 -23.30 55177.97 88888.00 2008-09-04 21:12:13.375 248 12708.33 -23.27 55177.97 88888.00 2008-09-04 21:12:13.500 248 12708.35 -23.32 55177.93 88888.00 2008-09-04 21:12:13.625 248 12708.30 -23.35 55177.90 88888.00 2008-09-04 21:12:13.750 248 12708.30 -23.27 55177.93 88888.00 2008-09-04 21:12:13.875 248 12708.27 -23.25 55177.95 88888.00 2008-09-04 21:12:14.000 248 12708.33 -23.27 55177.93 88888.00 2008-09-04 21:12:14.125 248 12708.38 -23.32 55177.93 88888.00 2008-09-04 21:12:14.250 248 12708.35 -23.35 55177.95 88888.00 2008-09-04 21:12:14.375 248 12708.35 -23.32 55177.95 88888.00 2008-09-04 21:12:14.500 248 12708.33 -23.30 55177.95 88888.00 2008-09-04 21:12:14.625 248 12708.33 -23.27 55177.95 88888.00 2008-09-04 21:12:14.750 248 12708.27 -23.32 55177.93 88888.00 2008-09-04 21:12:14.875 248 12708.25 -23.35 55177.93 88888.00 2008-09-04 21:12:15.000 248 12708.25 -23.38 55177.90 88888.00 2008-09-04 21:12:15.125 248 12708.27 -23.38 55177.90 88888.00 2008-09-04 21:12:15.250 248 12708.25 -23.43 55177.90 88888.00 2008-09-04 21:12:15.375 248 12708.30 -23.38 55177.88 88888.00 2008-09-04 21:12:15.500 248 12708.25 -23.40 55177.88 88888.00 2008-09-04 21:12:15.625 248 12708.25 -23.40 55177.90 88888.00 2008-09-04 21:12:15.750 248 12708.25 -23.38 55177.88 88888.00 2008-09-04 21:12:15.875 248 12708.27 -23.43 55177.90 88888.00 2008-09-04 21:12:16.000 248 12708.25 -23.38 55177.95 88888.00 2008-09-04 21:12:16.125 248 12708.25 -23.45 55177.93 88888.00 2008-09-04 21:12:16.250 248 12708.17 -23.50 55177.93 88888.00 2008-09-04 21:12:16.375 248 12708.33 -23.43 55177.93 88888.00 2008-09-04 21:12:16.500 248 12708.33 -23.45 55177.88 88888.00 2008-09-04 21:12:16.625 248 12708.27 -23.48 55177.90 88888.00 2008-09-04 21:12:16.750 248 12708.30 -23.43 55177.95 88888.00 2008-09-04 21:12:16.875 248 12708.23 -23.48 55177.90 88888.00 2008-09-04 21:12:17.000 248 12708.25 -23.48 55177.88 88888.00 2008-09-04 21:12:17.125 248 12708.35 -23.40 55177.95 88888.00 2008-09-04 21:12:17.250 248 12708.38 -23.35 55177.95 88888.00 2008-09-04 21:12:17.375 248 12708.30 -23.38 55177.93 88888.00 2008-09-04 21:12:17.500 248 12708.27 -23.43 55177.90 88888.00 2008-09-04 21:12:17.625 248 12708.25 -23.48 55177.88 88888.00 2008-09-04 21:12:17.750 248 12708.30 -23.50 55177.85 88888.00 2008-09-04 21:12:17.875 248 12708.35 -23.45 55177.90 88888.00 2008-09-04 21:12:18.000 248 12708.35 -23.43 55177.93 88888.00 2008-09-04 21:12:18.125 248 12708.33 -23.48 55177.93 88888.00 2008-09-04 21:12:18.250 248 12708.33 -23.50 55177.90 88888.00 2008-09-04 21:12:18.375 248 12708.33 -23.43 55177.90 88888.00 2008-09-04 21:12:18.500 248 12708.30 -23.45 55177.90 88888.00 2008-09-04 21:12:18.625 248 12708.30 -23.48 55177.93 88888.00 2008-09-04 21:12:18.750 248 12708.27 -23.48 55177.93 88888.00 2008-09-04 21:12:18.875 248 12708.20 -23.55 55177.88 88888.00 2008-09-04 21:12:19.000 248 12708.15 -23.50 55177.88 88888.00 2008-09-04 21:12:19.125 248 12708.23 -23.43 55177.88 88888.00 2008-09-04 21:12:19.250 248 12708.27 -23.48 55177.90 88888.00 2008-09-04 21:12:19.375 248 12708.38 -23.50 55177.88 88888.00 2008-09-04 21:12:19.500 248 12708.35 -23.52 55177.88 88888.00 2008-09-04 21:12:19.625 248 12708.30 -23.48 55177.93 88888.00 2008-09-04 21:12:19.750 248 12708.38 -23.40 55177.93 88888.00 2008-09-04 21:12:19.875 248 12708.38 -23.55 55177.82 88888.00 2008-09-04 21:12:20.000 248 12708.33 -23.60 55177.82 88888.00 2008-09-04 21:12:20.125 248 12708.30 -23.60 55177.82 88888.00 2008-09-04 21:12:20.250 248 12708.23 -23.57 55177.88 88888.00 2008-09-04 21:12:20.375 248 12708.33 -23.48 55177.88 88888.00 2008-09-04 21:12:20.500 248 12708.40 -23.52 55177.90 88888.00 2008-09-04 21:12:20.625 248 12708.30 -23.60 55177.85 88888.00 2008-09-04 21:12:20.750 248 12708.23 -23.68 55177.80 88888.00 2008-09-04 21:12:20.875 248 12708.27 -23.68 55177.82 88888.00 2008-09-04 21:12:21.000 248 12708.33 -23.60 55177.82 88888.00 2008-09-04 21:12:21.125 248 12708.38 -23.60 55177.85 88888.00 2008-09-04 21:12:21.250 248 12708.33 -23.60 55177.85 88888.00 2008-09-04 21:12:21.375 248 12708.27 -23.60 55177.82 88888.00 2008-09-04 21:12:21.500 248 12708.23 -23.65 55177.82 88888.00 2008-09-04 21:12:21.625 248 12708.25 -23.62 55177.82 88888.00 2008-09-04 21:12:21.750 248 12708.25 -23.57 55177.82 88888.00 2008-09-04 21:12:21.875 248 12708.23 -23.60 55177.82 88888.00 2008-09-04 21:12:22.000 248 12708.30 -23.65 55177.80 88888.00 2008-09-04 21:12:22.125 248 12708.33 -23.65 55177.80 88888.00 2008-09-04 21:12:22.250 248 12708.30 -23.68 55177.82 88888.00 2008-09-04 21:12:22.375 248 12708.38 -23.62 55177.82 88888.00 2008-09-04 21:12:22.500 248 12708.40 -23.65 55177.82 88888.00 2008-09-04 21:12:22.625 248 12708.35 -23.68 55177.82 88888.00 2008-09-04 21:12:22.750 248 12708.33 -23.68 55177.82 88888.00 2008-09-04 21:12:22.875 248 12708.30 -23.65 55177.82 88888.00 2008-09-04 21:12:23.000 248 12708.40 -23.65 55177.80 88888.00 2008-09-04 21:12:23.125 248 12708.40 -23.68 55177.82 88888.00 2008-09-04 21:12:23.250 248 12708.40 -23.68 55177.82 88888.00 2008-09-04 21:12:23.375 248 12708.45 -23.62 55177.85 88888.00 2008-09-04 21:12:23.500 248 12708.42 -23.62 55177.82 88888.00 2008-09-04 21:12:23.625 248 12708.38 -23.65 55177.82 88888.00 2008-09-04 21:12:23.750 248 12708.38 -23.68 55177.85 88888.00 2008-09-04 21:12:23.875 248 12708.33 -23.70 55177.80 88888.00 2008-09-04 21:12:24.000 248 12708.35 -23.70 55177.78 88888.00 2008-09-04 21:12:24.125 248 12708.38 -23.65 55177.80 88888.00 2008-09-04 21:12:24.250 248 12708.35 -23.70 55177.82 88888.00 2008-09-04 21:12:24.375 248 12708.40 -23.68 55177.80 88888.00 2008-09-04 21:12:24.500 248 12708.30 -23.62 55177.78 88888.00 2008-09-04 21:12:24.625 248 12708.33 -23.65 55177.78 88888.00 2008-09-04 21:12:24.750 248 12708.40 -23.60 55177.80 88888.00 2008-09-04 21:12:24.875 248 12708.38 -23.65 55177.78 88888.00 2008-09-04 21:12:25.000 248 12708.33 -23.73 55177.78 88888.00 2008-09-04 21:12:25.125 248 12708.27 -23.75 55177.80 88888.00 2008-09-04 21:12:25.250 248 12708.35 -23.75 55177.80 88888.00 2008-09-04 21:12:25.375 248 12708.38 -23.73 55177.78 88888.00 2008-09-04 21:12:25.500 248 12708.30 -23.73 55177.80 88888.00 2008-09-04 21:12:25.625 248 12708.30 -23.73 55177.80 88888.00 2008-09-04 21:12:25.750 248 12708.38 -23.68 55177.82 88888.00 2008-09-04 21:12:25.875 248 12708.40 -23.68 55177.80 88888.00 2008-09-04 21:12:26.000 248 12708.38 -23.75 55177.75 88888.00 2008-09-04 21:12:26.125 248 12708.30 -23.85 55177.75 88888.00 2008-09-04 21:12:26.250 248 12708.20 -23.93 55177.75 88888.00 2008-09-04 21:12:26.375 248 12708.27 -23.85 55177.75 88888.00 2008-09-04 21:12:26.500 248 12708.45 -23.77 55177.75 88888.00 2008-09-04 21:12:26.625 248 12708.50 -23.80 55177.78 88888.00 2008-09-04 21:12:26.750 248 12708.48 -23.82 55177.78 88888.00 2008-09-04 21:12:26.875 248 12708.45 -23.82 55177.78 88888.00 2008-09-04 21:12:27.000 248 12708.42 -23.77 55177.78 88888.00 2008-09-04 21:12:27.125 248 12708.45 -23.73 55177.78 88888.00 2008-09-04 21:12:27.250 248 12708.42 -23.80 55177.78 88888.00 2008-09-04 21:12:27.375 248 12708.45 -23.77 55177.78 88888.00 2008-09-04 21:12:27.500 248 12708.48 -23.73 55177.75 88888.00 2008-09-04 21:12:27.625 248 12708.40 -23.77 55177.72 88888.00 2008-09-04 21:12:27.750 248 12708.40 -23.82 55177.72 88888.00 2008-09-04 21:12:27.875 248 12708.42 -23.75 55177.75 88888.00 2008-09-04 21:12:28.000 248 12708.45 -23.77 55177.72 88888.00 2008-09-04 21:12:28.125 248 12708.42 -23.77 55177.72 88888.00 2008-09-04 21:12:28.250 248 12708.42 -23.75 55177.72 88888.00 2008-09-04 21:12:28.375 248 12708.38 -23.77 55177.72 88888.00 2008-09-04 21:12:28.500 248 12708.40 -23.80 55177.75 88888.00 2008-09-04 21:12:28.625 248 12708.50 -23.75 55177.78 88888.00 2008-09-04 21:12:28.750 248 12708.45 -23.75 55177.75 88888.00 2008-09-04 21:12:28.875 248 12708.42 -23.75 55177.75 88888.00 2008-09-04 21:12:29.000 248 12708.42 -23.80 55177.72 88888.00 2008-09-04 21:12:29.125 248 12708.52 -23.80 55177.78 88888.00 2008-09-04 21:12:29.250 248 12708.42 -23.75 55177.78 88888.00 2008-09-04 21:12:29.375 248 12708.33 -23.73 55177.75 88888.00 2008-09-04 21:12:29.500 248 12708.25 -23.77 55177.75 88888.00 2008-09-04 21:12:29.625 248 12708.45 -23.77 55177.78 88888.00 2008-09-04 21:12:29.750 248 12708.48 -23.75 55177.78 88888.00 2008-09-04 21:12:29.875 248 12708.42 -23.75 55177.72 88888.00 2008-09-04 21:12:30.000 248 12708.40 -23.75 55177.72 88888.00 2008-09-04 21:12:30.125 248 12708.35 -23.77 55177.75 88888.00 2008-09-04 21:12:30.250 248 12708.40 -23.68 55177.75 88888.00 2008-09-04 21:12:30.375 248 12708.48 -23.68 55177.72 88888.00 2008-09-04 21:12:30.500 248 12708.40 -23.73 55177.70 88888.00 2008-09-04 21:12:30.625 248 12708.40 -23.70 55177.72 88888.00 2008-09-04 21:12:30.750 248 12708.42 -23.73 55177.72 88888.00 2008-09-04 21:12:30.875 248 12708.35 -23.82 55177.68 88888.00 2008-09-04 21:12:31.000 248 12708.40 -23.82 55177.65 88888.00 2008-09-04 21:12:31.125 248 12708.42 -23.68 55177.68 88888.00 2008-09-04 21:12:31.250 248 12708.42 -23.65 55177.70 88888.00 2008-09-04 21:12:31.375 248 12708.45 -23.68 55177.68 88888.00 2008-09-04 21:12:31.500 248 12708.35 -23.73 55177.68 88888.00 2008-09-04 21:12:31.625 248 12708.42 -23.70 55177.70 88888.00 2008-09-04 21:12:31.750 248 12708.48 -23.70 55177.70 88888.00 2008-09-04 21:12:31.875 248 12708.48 -23.68 55177.70 88888.00 2008-09-04 21:12:32.000 248 12708.40 -23.73 55177.68 88888.00 2008-09-04 21:12:32.125 248 12708.35 -23.70 55177.70 88888.00 2008-09-04 21:12:32.250 248 12708.38 -23.62 55177.72 88888.00 2008-09-04 21:12:32.375 248 12708.42 -23.65 55177.72 88888.00 2008-09-04 21:12:32.500 248 12708.38 -23.70 55177.70 88888.00 2008-09-04 21:12:32.625 248 12708.40 -23.70 55177.70 88888.00 2008-09-04 21:12:32.750 248 12708.42 -23.68 55177.70 88888.00 2008-09-04 21:12:32.875 248 12708.35 -23.75 55177.70 88888.00 2008-09-04 21:12:33.000 248 12708.30 -23.75 55177.70 88888.00 2008-09-04 21:12:33.125 248 12708.35 -23.73 55177.72 88888.00 2008-09-04 21:12:33.250 248 12708.38 -23.65 55177.72 88888.00 2008-09-04 21:12:33.375 248 12708.42 -23.62 55177.70 88888.00 2008-09-04 21:12:33.500 248 12708.45 -23.62 55177.68 88888.00 2008-09-04 21:12:33.625 248 12708.40 -23.70 55177.68 88888.00 2008-09-04 21:12:33.750 248 12708.40 -23.65 55177.72 88888.00 2008-09-04 21:12:33.875 248 12708.45 -23.55 55177.72 88888.00 2008-09-04 21:12:34.000 248 12708.40 -23.60 55177.68 88888.00 2008-09-04 21:12:34.125 248 12708.35 -23.62 55177.65 88888.00 2008-09-04 21:12:34.250 248 12708.30 -23.68 55177.68 88888.00 2008-09-04 21:12:34.375 248 12708.33 -23.62 55177.72 88888.00 2008-09-04 21:12:34.500 248 12708.40 -23.52 55177.72 88888.00 2008-09-04 21:12:34.625 248 12708.38 -23.57 55177.72 88888.00 2008-09-04 21:12:34.750 248 12708.42 -23.57 55177.70 88888.00 2008-09-04 21:12:34.875 248 12708.38 -23.62 55177.68 88888.00 2008-09-04 21:12:35.000 248 12708.35 -23.62 55177.62 88888.00 2008-09-04 21:12:35.125 248 12708.42 -23.57 55177.65 88888.00 2008-09-04 21:12:35.250 248 12708.45 -23.55 55177.68 88888.00 2008-09-04 21:12:35.375 248 12708.40 -23.57 55177.65 88888.00 2008-09-04 21:12:35.500 248 12708.35 -23.55 55177.65 88888.00 2008-09-04 21:12:35.625 248 12708.35 -23.57 55177.65 88888.00 2008-09-04 21:12:35.750 248 12708.38 -23.57 55177.65 88888.00 2008-09-04 21:12:35.875 248 12708.38 -23.52 55177.70 88888.00 2008-09-04 21:12:36.000 248 12708.40 -23.48 55177.68 88888.00 2008-09-04 21:12:36.125 248 12708.35 -23.50 55177.65 88888.00 2008-09-04 21:12:36.250 248 12708.35 -23.60 55177.60 88888.00 2008-09-04 21:12:36.375 248 12708.38 -23.55 55177.57 88888.00 2008-09-04 21:12:36.500 248 12708.35 -23.55 55177.57 88888.00 2008-09-04 21:12:36.625 248 12708.33 -23.52 55177.60 88888.00 2008-09-04 21:12:36.750 248 12708.40 -23.43 55177.62 88888.00 2008-09-04 21:12:36.875 248 12708.55 -23.40 55177.65 88888.00 2008-09-04 21:12:37.000 248 12708.52 -23.45 55177.60 88888.00 2008-09-04 21:12:37.125 248 12708.48 -23.50 55177.60 88888.00 2008-09-04 21:12:37.250 248 12708.45 -23.48 55177.62 88888.00 2008-09-04 21:12:37.375 248 12708.50 -23.40 55177.65 88888.00 2008-09-04 21:12:37.500 248 12708.42 -23.38 55177.62 88888.00 2008-09-04 21:12:37.625 248 12708.38 -23.40 55177.62 88888.00 2008-09-04 21:12:37.750 248 12708.42 -23.40 55177.62 88888.00 2008-09-04 21:12:37.875 248 12708.50 -23.35 55177.65 88888.00 2008-09-04 21:12:38.000 248 12708.55 -23.38 55177.62 88888.00 2008-09-04 21:12:38.125 248 12708.50 -23.48 55177.60 88888.00 2008-09-04 21:12:38.250 248 12708.45 -23.45 55177.60 88888.00 2008-09-04 21:12:38.375 248 12708.50 -23.35 55177.57 88888.00 2008-09-04 21:12:38.500 248 12708.50 -23.25 55177.62 88888.00 2008-09-04 21:12:38.625 248 12708.52 -23.25 55177.62 88888.00 2008-09-04 21:12:38.750 248 12708.48 -23.30 55177.60 88888.00 2008-09-04 21:12:38.875 248 12708.42 -23.32 55177.57 88888.00 2008-09-04 21:12:39.000 248 12708.40 -23.35 55177.55 88888.00 2008-09-04 21:12:39.125 248 12708.45 -23.32 55177.57 88888.00 2008-09-04 21:12:39.250 248 12708.42 -23.32 55177.53 88888.00 2008-09-04 21:12:39.375 248 12708.50 -23.30 55177.57 88888.00 2008-09-04 21:12:39.500 248 12708.52 -23.27 55177.60 88888.00 2008-09-04 21:12:39.625 248 12708.50 -23.25 55177.55 88888.00 2008-09-04 21:12:39.750 248 12708.45 -23.27 55177.53 88888.00 2008-09-04 21:12:39.875 248 12708.35 -23.30 55177.50 88888.00 2008-09-04 21:12:40.000 248 12708.40 -23.32 55177.50 88888.00 2008-09-04 21:12:40.125 248 12708.50 -23.27 55177.55 88888.00 2008-09-04 21:12:40.250 248 12708.50 -23.25 55177.55 88888.00 2008-09-04 21:12:40.375 248 12708.40 -23.23 55177.53 88888.00 2008-09-04 21:12:40.500 248 12708.35 -23.20 55177.53 88888.00 2008-09-04 21:12:40.625 248 12708.42 -23.15 55177.55 88888.00 2008-09-04 21:12:40.750 248 12708.50 -23.15 55177.53 88888.00 2008-09-04 21:12:40.875 248 12708.50 -23.18 55177.50 88888.00 2008-09-04 21:12:41.000 248 12708.50 -23.23 55177.50 88888.00 2008-09-04 21:12:41.125 248 12708.58 -23.23 55177.53 88888.00 2008-09-04 21:12:41.250 248 12708.52 -23.25 55177.50 88888.00 2008-09-04 21:12:41.375 248 12708.50 -23.20 55177.47 88888.00 2008-09-04 21:12:41.500 248 12708.48 -23.15 55177.45 88888.00 2008-09-04 21:12:41.625 248 12708.50 -23.10 55177.47 88888.00 2008-09-04 21:12:41.750 248 12708.48 -23.07 55177.47 88888.00 2008-09-04 21:12:41.875 248 12708.45 -23.12 55177.45 88888.00 2008-09-04 21:12:42.000 248 12708.42 -23.15 55177.43 88888.00 2008-09-04 21:12:42.125 248 12708.42 -23.10 55177.43 88888.00 2008-09-04 21:12:42.250 248 12708.42 -23.10 55177.45 88888.00 2008-09-04 21:12:42.375 248 12708.45 -23.10 55177.45 88888.00 2008-09-04 21:12:42.500 248 12708.45 -23.15 55177.45 88888.00 2008-09-04 21:12:42.625 248 12708.45 -23.12 55177.43 88888.00 2008-09-04 21:12:42.750 248 12708.45 -23.07 55177.45 88888.00 2008-09-04 21:12:42.875 248 12708.38 -23.12 55177.47 88888.00 2008-09-04 21:12:43.000 248 12708.38 -23.12 55177.47 88888.00 2008-09-04 21:12:43.125 248 12708.50 -23.05 55177.47 88888.00 2008-09-04 21:12:43.250 248 12708.55 -23.05 55177.50 88888.00 2008-09-04 21:12:43.375 248 12708.48 -23.07 55177.50 88888.00 2008-09-04 21:12:43.500 248 12708.40 -23.07 55177.47 88888.00 2008-09-04 21:12:43.625 248 12708.50 -22.95 55177.50 88888.00 2008-09-04 21:12:43.750 248 12708.58 -22.90 55177.50 88888.00 2008-09-04 21:12:43.875 248 12708.52 -23.00 55177.45 88888.00 2008-09-04 21:12:44.000 248 12708.48 -23.05 55177.43 88888.00 2008-09-04 21:12:44.125 248 12708.45 -23.05 55177.43 88888.00 2008-09-04 21:12:44.250 248 12708.42 -23.02 55177.45 88888.00 2008-09-04 21:12:44.375 248 12708.52 -22.93 55177.45 88888.00 2008-09-04 21:12:44.500 248 12708.45 -22.95 55177.43 88888.00 2008-09-04 21:12:44.625 248 12708.52 -22.90 55177.47 88888.00 2008-09-04 21:12:44.750 248 12708.60 -22.75 55177.50 88888.00 2008-09-04 21:12:44.875 248 12708.55 -22.82 55177.47 88888.00 2008-09-04 21:12:45.000 248 12708.45 -22.93 55177.43 88888.00 2008-09-04 21:12:45.125 248 12708.42 -23.00 55177.38 88888.00 2008-09-04 21:12:45.250 248 12708.48 -23.00 55177.38 88888.00 2008-09-04 21:12:45.375 248 12708.50 -22.98 55177.35 88888.00 2008-09-04 21:12:45.500 248 12708.48 -23.02 55177.35 88888.00 2008-09-04 21:12:45.625 248 12708.45 -22.95 55177.38 88888.00 2008-09-04 21:12:45.750 248 12708.58 -22.88 55177.43 88888.00 2008-09-04 21:12:45.875 248 12708.65 -22.88 55177.43 88888.00 2008-09-04 21:12:46.000 248 12708.58 -22.88 55177.40 88888.00 2008-09-04 21:12:46.125 248 12708.55 -22.88 55177.38 88888.00 2008-09-04 21:12:46.250 248 12708.55 -22.93 55177.35 88888.00 2008-09-04 21:12:46.375 248 12708.67 -22.82 55177.40 88888.00 2008-09-04 21:12:46.500 248 12708.65 -22.85 55177.35 88888.00 2008-09-04 21:12:46.625 248 12708.58 -22.85 55177.32 88888.00 2008-09-04 21:12:46.750 248 12708.55 -22.82 55177.38 88888.00 2008-09-04 21:12:46.875 248 12708.60 -22.82 55177.40 88888.00 2008-09-04 21:12:47.000 248 12708.52 -22.90 55177.40 88888.00 2008-09-04 21:12:47.125 248 12708.60 -22.85 55177.40 88888.00 2008-09-04 21:12:47.250 248 12708.65 -22.77 55177.40 88888.00 2008-09-04 21:12:47.375 248 12708.73 -22.73 55177.38 88888.00 2008-09-04 21:12:47.500 248 12708.75 -22.73 55177.38 88888.00 2008-09-04 21:12:47.625 248 12708.73 -22.85 55177.35 88888.00 2008-09-04 21:12:47.750 248 12708.70 -22.80 55177.32 88888.00 2008-09-04 21:12:47.875 248 12708.75 -22.75 55177.35 88888.00 2008-09-04 21:12:48.000 248 12708.73 -22.73 55177.35 88888.00 2008-09-04 21:12:48.125 248 12708.73 -22.70 55177.35 88888.00 2008-09-04 21:12:48.250 248 12708.73 -22.73 55177.32 88888.00 2008-09-04 21:12:48.375 248 12708.67 -22.77 55177.28 88888.00 2008-09-04 21:12:48.500 248 12708.62 -22.77 55177.28 88888.00 2008-09-04 21:12:48.625 248 12708.73 -22.65 55177.32 88888.00 2008-09-04 21:12:48.750 248 12708.73 -22.68 55177.32 88888.00 2008-09-04 21:12:48.875 248 12708.67 -22.70 55177.30 88888.00 2008-09-04 21:12:49.000 248 12708.67 -22.70 55177.30 88888.00 2008-09-04 21:12:49.125 248 12708.67 -22.70 55177.28 88888.00 2008-09-04 21:12:49.250 248 12708.70 -22.73 55177.30 88888.00 2008-09-04 21:12:49.375 248 12708.73 -22.70 55177.32 88888.00 2008-09-04 21:12:49.500 248 12708.73 -22.70 55177.32 88888.00 2008-09-04 21:12:49.625 248 12708.67 -22.75 55177.28 88888.00 2008-09-04 21:12:49.750 248 12708.60 -22.73 55177.25 88888.00 2008-09-04 21:12:49.875 248 12708.58 -22.73 55177.28 88888.00 2008-09-04 21:12:50.000 248 12708.58 -22.73 55177.22 88888.00 2008-09-04 21:12:50.125 248 12708.58 -22.75 55177.25 88888.00 2008-09-04 21:12:50.250 248 12708.65 -22.73 55177.28 88888.00 2008-09-04 21:12:50.375 248 12708.75 -22.65 55177.28 88888.00 2008-09-04 21:12:50.500 248 12708.83 -22.57 55177.32 88888.00 2008-09-04 21:12:50.625 248 12708.80 -22.57 55177.30 88888.00 2008-09-04 21:12:50.750 248 12708.75 -22.68 55177.25 88888.00 2008-09-04 21:12:50.875 248 12708.80 -22.70 55177.25 88888.00 2008-09-04 21:12:51.000 248 12708.80 -22.65 55177.28 88888.00 2008-09-04 21:12:51.125 248 12708.70 -22.62 55177.28 88888.00 2008-09-04 21:12:51.250 248 12708.70 -22.57 55177.25 88888.00 2008-09-04 21:12:51.375 248 12708.85 -22.55 55177.25 88888.00 2008-09-04 21:12:51.500 248 12708.88 -22.57 55177.22 88888.00 2008-09-04 21:12:51.625 248 12708.77 -22.60 55177.18 88888.00 2008-09-04 21:12:51.750 248 12708.70 -22.65 55177.15 88888.00 2008-09-04 21:12:51.875 248 12708.75 -22.62 55177.20 88888.00 2008-09-04 21:12:52.000 248 12708.77 -22.62 55177.20 88888.00 2008-09-04 21:12:52.125 248 12708.77 -22.60 55177.22 88888.00 2008-09-04 21:12:52.250 248 12708.83 -22.57 55177.25 88888.00 2008-09-04 21:12:52.375 248 12708.90 -22.50 55177.22 88888.00 2008-09-04 21:12:52.500 248 12708.90 -22.50 55177.22 88888.00 2008-09-04 21:12:52.625 248 12708.90 -22.52 55177.25 88888.00 2008-09-04 21:12:52.750 248 12708.98 -22.45 55177.25 88888.00 2008-09-04 21:12:52.875 248 12708.92 -22.48 55177.25 88888.00 2008-09-04 21:12:53.000 248 12708.92 -22.52 55177.18 88888.00 2008-09-04 21:12:53.125 248 12708.90 -22.57 55177.18 88888.00 2008-09-04 21:12:53.250 248 12708.85 -22.55 55177.18 88888.00 2008-09-04 21:12:53.375 248 12708.83 -22.52 55177.18 88888.00 2008-09-04 21:12:53.500 248 12708.83 -22.52 55177.18 88888.00 2008-09-04 21:12:53.625 248 12708.83 -22.50 55177.20 88888.00 2008-09-04 21:12:53.750 248 12708.83 -22.52 55177.20 88888.00 2008-09-04 21:12:53.875 248 12708.85 -22.52 55177.20 88888.00 2008-09-04 21:12:54.000 248 12708.88 -22.50 55177.18 88888.00 2008-09-04 21:12:54.125 248 12708.88 -22.50 55177.15 88888.00 2008-09-04 21:12:54.250 248 12708.88 -22.48 55177.18 88888.00 2008-09-04 21:12:54.375 248 12708.95 -22.48 55177.20 88888.00 2008-09-04 21:12:54.500 248 12708.92 -22.50 55177.18 88888.00 2008-09-04 21:12:54.625 248 12708.90 -22.50 55177.15 88888.00 2008-09-04 21:12:54.750 248 12708.90 -22.48 55177.15 88888.00 2008-09-04 21:12:54.875 248 12708.95 -22.43 55177.18 88888.00 2008-09-04 21:12:55.000 248 12708.92 -22.50 55177.18 88888.00 2008-09-04 21:12:55.125 248 12708.95 -22.50 55177.20 88888.00 2008-09-04 21:12:55.250 248 12709.02 -22.45 55177.20 88888.00 2008-09-04 21:12:55.375 248 12709.00 -22.48 55177.18 88888.00 2008-09-04 21:12:55.500 248 12709.00 -22.48 55177.15 88888.00 2008-09-04 21:12:55.625 248 12709.00 -22.48 55177.18 88888.00 2008-09-04 21:12:55.750 248 12708.98 -22.48 55177.15 88888.00 2008-09-04 21:12:55.875 248 12709.02 -22.43 55177.20 88888.00 2008-09-04 21:12:56.000 248 12708.98 -22.48 55177.15 88888.00 2008-09-04 21:12:56.125 248 12708.95 -22.48 55177.15 88888.00 2008-09-04 21:12:56.250 248 12708.92 -22.45 55177.12 88888.00 2008-09-04 21:12:56.375 248 12708.88 -22.43 55177.07 88888.00 2008-09-04 21:12:56.500 248 12708.88 -22.40 55177.07 88888.00 2008-09-04 21:12:56.625 248 12708.90 -22.38 55177.15 88888.00 2008-09-04 21:12:56.750 248 12708.92 -22.38 55177.12 88888.00 2008-09-04 21:12:56.875 248 12708.92 -22.45 55177.10 88888.00 2008-09-04 21:12:57.000 248 12708.88 -22.50 55177.05 88888.00 2008-09-04 21:12:57.125 248 12708.90 -22.45 55177.10 88888.00 2008-09-04 21:12:57.250 248 12708.95 -22.40 55177.10 88888.00 2008-09-04 21:12:57.375 248 12709.02 -22.40 55177.12 88888.00 2008-09-04 21:12:57.500 248 12708.98 -22.40 55177.07 88888.00 2008-09-04 21:12:57.625 248 12708.90 -22.43 55177.07 88888.00 2008-09-04 21:12:57.750 248 12708.98 -22.43 55177.10 88888.00 2008-09-04 21:12:57.875 248 12708.98 -22.43 55177.07 88888.00 2008-09-04 21:12:58.000 248 12708.95 -22.40 55177.05 88888.00 2008-09-04 21:12:58.125 248 12709.08 -22.43 55177.07 88888.00 2008-09-04 21:12:58.250 248 12709.08 -22.45 55177.10 88888.00 2008-09-04 21:12:58.375 248 12708.98 -22.45 55177.07 88888.00 2008-09-04 21:12:58.500 248 12708.95 -22.40 55177.07 88888.00 2008-09-04 21:12:58.625 248 12708.95 -22.40 55177.07 88888.00 2008-09-04 21:12:58.750 248 12708.92 -22.43 55177.05 88888.00 2008-09-04 21:12:58.875 248 12708.85 -22.40 55177.07 88888.00 2008-09-04 21:12:59.000 248 12708.88 -22.40 55177.05 88888.00 2008-09-04 21:12:59.125 248 12708.90 -22.40 55177.05 88888.00 2008-09-04 21:12:59.250 248 12708.85 -22.38 55177.07 88888.00 2008-09-04 21:12:59.375 248 12708.92 -22.35 55177.10 88888.00 2008-09-04 21:12:59.500 248 12708.95 -22.32 55177.07 88888.00 2008-09-04 21:12:59.625 248 12708.88 -22.40 55177.05 88888.00 2008-09-04 21:12:59.750 248 12708.88 -22.40 55177.05 88888.00 2008-09-04 21:12:59.875 248 12708.88 -22.38 55177.03 88888.00 2008-09-04 21:13:00.000 248 12708.92 -22.35 55177.03 88888.00 2008-09-04 21:13:00.125 248 12709.00 -22.35 55177.05 88888.00 2008-09-04 21:13:00.250 248 12709.02 -22.32 55177.07 88888.00 2008-09-04 21:13:00.375 248 12709.00 -22.32 55177.05 88888.00 2008-09-04 21:13:00.500 248 12708.90 -22.35 55177.05 88888.00 2008-09-04 21:13:00.625 248 12708.85 -22.40 55177.07 88888.00 2008-09-04 21:13:00.750 248 12708.88 -22.32 55177.07 88888.00 2008-09-04 21:13:00.875 248 12708.88 -22.27 55177.05 88888.00 2008-09-04 21:13:01.000 248 12708.88 -22.27 55177.03 88888.00 2008-09-04 21:13:01.125 248 12709.00 -22.25 55177.05 88888.00 2008-09-04 21:13:01.250 248 12708.98 -22.35 55177.07 88888.00 2008-09-04 21:13:01.375 248 12709.02 -22.27 55177.07 88888.00 2008-09-04 21:13:01.500 248 12709.02 -22.23 55177.07 88888.00 2008-09-04 21:13:01.625 248 12709.00 -22.27 55177.05 88888.00 2008-09-04 21:13:01.750 248 12708.98 -22.30 55177.05 88888.00 2008-09-04 21:13:01.875 248 12708.95 -22.27 55177.05 88888.00 2008-09-04 21:13:02.000 248 12708.90 -22.32 55177.00 88888.00 2008-09-04 21:13:02.125 248 12708.92 -22.27 55177.05 88888.00 2008-09-04 21:13:02.250 248 12708.88 -22.25 55177.03 88888.00 2008-09-04 21:13:02.375 248 12708.98 -22.20 55177.05 88888.00 2008-09-04 21:13:02.500 248 12709.08 -22.18 55177.07 88888.00 2008-09-04 21:13:02.625 248 12709.02 -22.23 55177.07 88888.00 2008-09-04 21:13:02.750 248 12708.95 -22.25 55177.05 88888.00 2008-09-04 21:13:02.875 248 12708.95 -22.20 55177.05 88888.00 2008-09-04 21:13:03.000 248 12708.95 -22.23 55177.03 88888.00 2008-09-04 21:13:03.125 248 12708.95 -22.23 55177.03 88888.00 2008-09-04 21:13:03.250 248 12708.88 -22.25 55177.05 88888.00 2008-09-04 21:13:03.375 248 12708.95 -22.20 55177.05 88888.00 2008-09-04 21:13:03.500 248 12709.02 -22.18 55177.05 88888.00 2008-09-04 21:13:03.625 248 12709.02 -22.18 55177.07 88888.00 2008-09-04 21:13:03.750 248 12709.08 -22.18 55177.05 88888.00 2008-09-04 21:13:03.875 248 12709.08 -22.20 55177.03 88888.00 2008-09-04 21:13:04.000 248 12709.00 -22.20 55177.03 88888.00 2008-09-04 21:13:04.125 248 12709.08 -22.15 55177.05 88888.00 2008-09-04 21:13:04.250 248 12709.12 -22.15 55177.03 88888.00 2008-09-04 21:13:04.375 248 12709.15 -22.18 55177.03 88888.00 2008-09-04 21:13:04.500 248 12709.12 -22.20 55177.00 88888.00 2008-09-04 21:13:04.625 248 12709.12 -22.18 55177.00 88888.00 2008-09-04 21:13:04.750 248 12709.08 -22.20 55177.00 88888.00 2008-09-04 21:13:04.875 248 12709.08 -22.18 55176.97 88888.00 2008-09-04 21:13:05.000 248 12709.10 -22.12 55177.00 88888.00 2008-09-04 21:13:05.125 248 12709.20 -22.07 55177.00 88888.00 2008-09-04 21:13:05.250 248 12709.17 -22.15 55176.95 88888.00 2008-09-04 21:13:05.375 248 12709.12 -22.18 55176.95 88888.00 2008-09-04 21:13:05.500 248 12709.20 -22.15 55176.97 88888.00 2008-09-04 21:13:05.625 248 12709.27 -22.07 55177.00 88888.00 2008-09-04 21:13:05.750 248 12709.40 -22.02 55177.03 88888.00 2008-09-04 21:13:05.875 248 12709.38 -22.07 55176.97 88888.00 2008-09-04 21:13:06.000 248 12709.30 -22.07 55176.93 88888.00 2008-09-04 21:13:06.125 248 12709.27 -22.00 55176.93 88888.00 2008-09-04 21:13:06.250 248 12709.27 -22.02 55176.93 88888.00 2008-09-04 21:13:06.375 248 12709.27 -22.05 55176.90 88888.00 2008-09-04 21:13:06.500 248 12709.27 -22.05 55176.90 88888.00 2008-09-04 21:13:06.625 248 12709.27 -22.02 55176.93 88888.00 2008-09-04 21:13:06.750 248 12709.27 -22.00 55176.93 88888.00 2008-09-04 21:13:06.875 248 12709.35 -22.00 55176.93 88888.00 2008-09-04 21:13:07.000 248 12709.30 -22.00 55176.88 88888.00 2008-09-04 21:13:07.125 248 12709.30 -21.98 55176.93 88888.00 2008-09-04 21:13:07.250 248 12709.35 -21.95 55176.95 88888.00 2008-09-04 21:13:07.375 248 12709.42 -21.95 55176.93 88888.00 2008-09-04 21:13:07.500 248 12709.50 -21.93 55176.93 88888.00 2008-09-04 21:13:07.625 248 12709.48 -21.93 55176.95 88888.00 2008-09-04 21:13:07.750 248 12709.48 -21.93 55176.95 88888.00 2008-09-04 21:13:07.875 248 12709.55 -21.88 55176.95 88888.00 2008-09-04 21:13:08.000 248 12709.48 -21.90 55176.95 88888.00 2008-09-04 21:13:08.125 248 12709.50 -21.95 55176.90 88888.00 2008-09-04 21:13:08.250 248 12709.48 -21.95 55176.88 88888.00 2008-09-04 21:13:08.375 248 12709.45 -21.98 55176.85 88888.00 2008-09-04 21:13:08.500 248 12709.50 -21.85 55176.90 88888.00 2008-09-04 21:13:08.625 248 12709.50 -21.88 55176.93 88888.00 2008-09-04 21:13:08.750 248 12709.52 -21.93 55176.90 88888.00 2008-09-04 21:13:08.875 248 12709.58 -21.93 55176.90 88888.00 2008-09-04 21:13:09.000 248 12709.58 -21.95 55176.85 88888.00 2008-09-04 21:13:09.125 248 12709.58 -21.95 55176.85 88888.00 2008-09-04 21:13:09.250 248 12709.55 -21.90 55176.88 88888.00 2008-09-04 21:13:09.375 248 12709.62 -21.82 55176.88 88888.00 2008-09-04 21:13:09.500 248 12709.67 -21.75 55176.88 88888.00 2008-09-04 21:13:09.625 248 12709.65 -21.88 55176.82 88888.00 2008-09-04 21:13:09.750 248 12709.55 -21.93 55176.82 88888.00 2008-09-04 21:13:09.875 248 12709.60 -21.93 55176.82 88888.00 2008-09-04 21:13:10.000 248 12709.62 -21.90 55176.82 88888.00 2008-09-04 21:13:10.125 248 12709.62 -21.90 55176.85 88888.00 2008-09-04 21:13:10.250 248 12709.65 -21.88 55176.82 88888.00 2008-09-04 21:13:10.375 248 12709.70 -21.80 55176.82 88888.00 2008-09-04 21:13:10.500 248 12709.65 -21.80 55176.85 88888.00 2008-09-04 21:13:10.625 248 12709.65 -21.77 55176.85 88888.00 2008-09-04 21:13:10.750 248 12709.62 -21.77 55176.82 88888.00 2008-09-04 21:13:10.875 248 12709.60 -21.77 55176.80 88888.00 2008-09-04 21:13:11.000 248 12709.60 -21.77 55176.80 88888.00 2008-09-04 21:13:11.125 248 12709.70 -21.75 55176.80 88888.00 2008-09-04 21:13:11.250 248 12709.75 -21.75 55176.82 88888.00 2008-09-04 21:13:11.375 248 12709.77 -21.80 55176.85 88888.00 2008-09-04 21:13:11.500 248 12709.70 -21.80 55176.80 88888.00 2008-09-04 21:13:11.625 248 12709.75 -21.80 55176.80 88888.00 2008-09-04 21:13:11.750 248 12709.80 -21.77 55176.80 88888.00 2008-09-04 21:13:11.875 248 12709.80 -21.73 55176.80 88888.00 2008-09-04 21:13:12.000 248 12709.80 -21.82 55176.80 88888.00 2008-09-04 21:13:12.125 248 12709.75 -21.88 55176.78 88888.00 2008-09-04 21:13:12.250 248 12709.80 -21.80 55176.80 88888.00 2008-09-04 21:13:12.375 248 12709.92 -21.77 55176.80 88888.00 2008-09-04 21:13:12.500 248 12709.80 -21.80 55176.78 88888.00 2008-09-04 21:13:12.625 248 12709.83 -21.80 55176.80 88888.00 2008-09-04 21:13:12.750 248 12709.85 -21.75 55176.80 88888.00 2008-09-04 21:13:12.875 248 12709.83 -21.70 55176.78 88888.00 2008-09-04 21:13:13.000 248 12709.83 -21.70 55176.80 88888.00 2008-09-04 21:13:13.125 248 12709.88 -21.68 55176.78 88888.00 2008-09-04 21:13:13.250 248 12709.88 -21.73 55176.78 88888.00 2008-09-04 21:13:13.375 248 12709.90 -21.68 55176.78 88888.00 2008-09-04 21:13:13.500 248 12709.90 -21.68 55176.78 88888.00 2008-09-04 21:13:13.625 248 12709.92 -21.70 55176.78 88888.00 2008-09-04 21:13:13.750 248 12709.90 -21.70 55176.78 88888.00 2008-09-04 21:13:13.875 248 12709.88 -21.70 55176.75 88888.00 2008-09-04 21:13:14.000 248 12709.92 -21.70 55176.75 88888.00 2008-09-04 21:13:14.125 248 12709.95 -21.70 55176.75 88888.00 2008-09-04 21:13:14.250 248 12709.98 -21.75 55176.75 88888.00 2008-09-04 21:13:14.375 248 12710.08 -21.75 55176.72 88888.00 2008-09-04 21:13:14.500 248 12710.15 -21.68 55176.75 88888.00 2008-09-04 21:13:14.625 248 12710.08 -21.75 55176.72 88888.00 2008-09-04 21:13:14.750 248 12710.05 -21.75 55176.72 88888.00 2008-09-04 21:13:14.875 248 12710.12 -21.70 55176.75 88888.00 2008-09-04 21:13:15.000 248 12710.17 -21.70 55176.72 88888.00 2008-09-04 21:13:15.125 248 12710.17 -21.68 55176.72 88888.00 2008-09-04 21:13:15.250 248 12710.12 -21.75 55176.70 88888.00 2008-09-04 21:13:15.375 248 12710.17 -21.68 55176.70 88888.00 2008-09-04 21:13:15.500 248 12710.17 -21.65 55176.70 88888.00 2008-09-04 21:13:15.625 248 12710.10 -21.65 55176.68 88888.00 2008-09-04 21:13:15.750 248 12710.15 -21.68 55176.70 88888.00 2008-09-04 21:13:15.875 248 12710.20 -21.70 55176.70 88888.00 2008-09-04 21:13:16.000 248 12710.17 -21.73 55176.70 88888.00 2008-09-04 21:13:16.125 248 12710.12 -21.75 55176.68 88888.00 2008-09-04 21:13:16.250 248 12710.12 -21.73 55176.68 88888.00 2008-09-04 21:13:16.375 248 12710.17 -21.70 55176.68 88888.00 2008-09-04 21:13:16.500 248 12710.15 -21.68 55176.72 88888.00 2008-09-04 21:13:16.625 248 12710.12 -21.68 55176.70 88888.00 2008-09-04 21:13:16.750 248 12710.17 -21.68 55176.68 88888.00 2008-09-04 21:13:16.875 248 12710.17 -21.65 55176.70 88888.00 2008-09-04 21:13:17.000 248 12710.10 -21.68 55176.68 88888.00 2008-09-04 21:13:17.125 248 12710.15 -21.65 55176.70 88888.00 2008-09-04 21:13:17.250 248 12710.23 -21.65 55176.68 88888.00 2008-09-04 21:13:17.375 248 12710.30 -21.65 55176.65 88888.00 2008-09-04 21:13:17.500 248 12710.30 -21.65 55176.70 88888.00 2008-09-04 21:13:17.625 248 12710.35 -21.68 55176.70 88888.00 2008-09-04 21:13:17.750 248 12710.40 -21.65 55176.72 88888.00 2008-09-04 21:13:17.875 248 12710.42 -21.62 55176.68 88888.00 2008-09-04 21:13:18.000 248 12710.45 -21.62 55176.68 88888.00 2008-09-04 21:13:18.125 248 12710.40 -21.62 55176.68 88888.00 2008-09-04 21:13:18.250 248 12710.38 -21.62 55176.68 88888.00 2008-09-04 21:13:18.375 248 12710.35 -21.68 55176.65 88888.00 2008-09-04 21:13:18.500 248 12710.38 -21.65 55176.62 88888.00 2008-09-04 21:13:18.625 248 12710.40 -21.65 55176.60 88888.00 2008-09-04 21:13:18.750 248 12710.45 -21.60 55176.62 88888.00 2008-09-04 21:13:18.875 248 12710.45 -21.60 55176.62 88888.00 2008-09-04 21:13:19.000 248 12710.35 -21.65 55176.60 88888.00 2008-09-04 21:13:19.125 248 12710.38 -21.60 55176.62 88888.00 2008-09-04 21:13:19.250 248 12710.42 -21.62 55176.65 88888.00 2008-09-04 21:13:19.375 248 12710.48 -21.65 55176.65 88888.00 2008-09-04 21:13:19.500 248 12710.48 -21.65 55176.65 88888.00 2008-09-04 21:13:19.625 248 12710.50 -21.65 55176.62 88888.00 2008-09-04 21:13:19.750 248 12710.55 -21.62 55176.62 88888.00 2008-09-04 21:13:19.875 248 12710.55 -21.62 55176.62 88888.00 2008-09-04 21:13:20.000 248 12710.52 -21.65 55176.60 88888.00 2008-09-04 21:13:20.125 248 12710.52 -21.65 55176.57 88888.00 2008-09-04 21:13:20.250 248 12710.50 -21.62 55176.62 88888.00 2008-09-04 21:13:20.375 248 12710.58 -21.55 55176.68 88888.00 2008-09-04 21:13:20.500 248 12710.65 -21.57 55176.65 88888.00 2008-09-04 21:13:20.625 248 12710.65 -21.57 55176.62 88888.00 2008-09-04 21:13:20.750 248 12710.65 -21.60 55176.60 88888.00 2008-09-04 21:13:20.875 248 12710.67 -21.65 55176.60 88888.00 2008-09-04 21:13:21.000 248 12710.70 -21.60 55176.68 88888.00 2008-09-04 21:13:21.125 248 12710.75 -21.60 55176.65 88888.00 2008-09-04 21:13:21.250 248 12710.73 -21.57 55176.62 88888.00 2008-09-04 21:13:21.375 248 12710.73 -21.55 55176.62 88888.00 2008-09-04 21:13:21.500 248 12710.75 -21.57 55176.60 88888.00 2008-09-04 21:13:21.625 248 12710.75 -21.57 55176.60 88888.00 2008-09-04 21:13:21.750 248 12710.77 -21.57 55176.60 88888.00 2008-09-04 21:13:21.875 248 12710.73 -21.55 55176.57 88888.00 2008-09-04 21:13:22.000 248 12710.75 -21.60 55176.55 88888.00 2008-09-04 21:13:22.125 248 12710.83 -21.60 55176.57 88888.00 2008-09-04 21:13:22.250 248 12710.80 -21.60 55176.62 88888.00 2008-09-04 21:13:22.375 248 12710.75 -21.57 55176.62 88888.00 2008-09-04 21:13:22.500 248 12710.80 -21.57 55176.62 88888.00 2008-09-04 21:13:22.625 248 12710.83 -21.60 55176.60 88888.00 2008-09-04 21:13:22.750 248 12710.85 -21.55 55176.60 88888.00 2008-09-04 21:13:22.875 248 12710.85 -21.57 55176.55 88888.00 2008-09-04 21:13:23.000 248 12710.83 -21.60 55176.55 88888.00 2008-09-04 21:13:23.125 248 12710.88 -21.60 55176.57 88888.00 2008-09-04 21:13:23.250 248 12710.90 -21.57 55176.60 88888.00 2008-09-04 21:13:23.375 248 12710.90 -21.57 55176.55 88888.00 2008-09-04 21:13:23.500 248 12710.95 -21.55 55176.57 88888.00 2008-09-04 21:13:23.625 248 12710.95 -21.55 55176.60 88888.00 2008-09-04 21:13:23.750 248 12710.85 -21.57 55176.60 88888.00 2008-09-04 21:13:23.875 248 12710.80 -21.60 55176.53 88888.00 2008-09-04 21:13:24.000 248 12710.88 -21.55 55176.55 88888.00 2008-09-04 21:13:24.125 248 12711.02 -21.57 55176.57 88888.00 2008-09-04 21:13:24.250 248 12710.92 -21.60 55176.55 88888.00 2008-09-04 21:13:24.375 248 12710.92 -21.55 55176.55 88888.00 2008-09-04 21:13:24.500 248 12710.92 -21.60 55176.55 88888.00 2008-09-04 21:13:24.625 248 12710.92 -21.57 55176.53 88888.00 2008-09-04 21:13:24.750 248 12711.05 -21.52 55176.53 88888.00 2008-09-04 21:13:24.875 248 12711.02 -21.55 55176.50 88888.00 2008-09-04 21:13:25.000 248 12710.98 -21.55 55176.50 88888.00 2008-09-04 21:13:25.125 248 12710.95 -21.55 55176.53 88888.00 2008-09-04 21:13:25.250 248 12710.92 -21.60 55176.57 88888.00 2008-09-04 21:13:25.375 248 12711.05 -21.52 55176.55 88888.00 2008-09-04 21:13:25.500 248 12711.12 -21.50 55176.57 88888.00 2008-09-04 21:13:25.625 248 12711.10 -21.55 55176.55 88888.00 2008-09-04 21:13:25.750 248 12711.05 -21.55 55176.53 88888.00 2008-09-04 21:13:25.875 248 12711.00 -21.57 55176.50 88888.00 2008-09-04 21:13:26.000 248 12711.05 -21.52 55176.53 88888.00 2008-09-04 21:13:26.125 248 12711.12 -21.50 55176.53 88888.00 2008-09-04 21:13:26.250 248 12711.10 -21.55 55176.53 88888.00 2008-09-04 21:13:26.375 248 12711.12 -21.50 55176.55 88888.00 2008-09-04 21:13:26.500 248 12711.15 -21.48 55176.55 88888.00 2008-09-04 21:13:26.625 248 12711.15 -21.60 55176.50 88888.00 2008-09-04 21:13:26.750 248 12711.23 -21.60 55176.53 88888.00 2008-09-04 21:13:26.875 248 12711.23 -21.62 55176.53 88888.00 2008-09-04 21:13:27.000 248 12711.17 -21.57 55176.55 88888.00 2008-09-04 21:13:27.125 248 12711.12 -21.55 55176.50 88888.00 2008-09-04 21:13:27.250 248 12711.15 -21.57 55176.53 88888.00 2008-09-04 21:13:27.375 248 12711.23 -21.52 55176.53 88888.00 2008-09-04 21:13:27.500 248 12711.20 -21.57 55176.50 88888.00 2008-09-04 21:13:27.625 248 12711.12 -21.60 55176.47 88888.00 2008-09-04 21:13:27.750 248 12711.23 -21.60 55176.47 88888.00 2008-09-04 21:13:27.875 248 12711.25 -21.57 55176.47 88888.00 2008-09-04 21:13:28.000 248 12711.20 -21.62 55176.43 88888.00 2008-09-04 21:13:28.125 248 12711.20 -21.60 55176.43 88888.00 2008-09-04 21:13:28.250 248 12711.20 -21.62 55176.45 88888.00 2008-09-04 21:13:28.375 248 12711.27 -21.57 55176.53 88888.00 2008-09-04 21:13:28.500 248 12711.33 -21.55 55176.53 88888.00 2008-09-04 21:13:28.625 248 12711.25 -21.57 55176.53 88888.00 2008-09-04 21:13:28.750 248 12711.20 -21.57 55176.47 88888.00 2008-09-04 21:13:28.875 248 12711.17 -21.62 55176.50 88888.00 2008-09-04 21:13:29.000 248 12711.27 -21.55 55176.47 88888.00 2008-09-04 21:13:29.125 248 12711.35 -21.50 55176.53 88888.00 2008-09-04 21:13:29.250 248 12711.27 -21.52 55176.50 88888.00 2008-09-04 21:13:29.375 248 12711.25 -21.57 55176.50 88888.00 2008-09-04 21:13:29.500 248 12711.27 -21.60 55176.50 88888.00 2008-09-04 21:13:29.625 248 12711.30 -21.60 55176.47 88888.00 2008-09-04 21:13:29.750 248 12711.30 -21.55 55176.53 88888.00 2008-09-04 21:13:29.875 248 12711.35 -21.50 55176.55 88888.00 2008-09-04 21:13:30.000 248 12711.33 -21.52 55176.53 88888.00 2008-09-04 21:13:30.125 248 12711.33 -21.57 55176.50 88888.00 2008-09-04 21:13:30.250 248 12711.27 -21.62 55176.45 88888.00 2008-09-04 21:13:30.375 248 12711.30 -21.60 55176.45 88888.00 2008-09-04 21:13:30.500 248 12711.33 -21.60 55176.47 88888.00 2008-09-04 21:13:30.625 248 12711.38 -21.57 55176.50 88888.00 2008-09-04 21:13:30.750 248 12711.40 -21.52 55176.53 88888.00 2008-09-04 21:13:30.875 248 12711.42 -21.52 55176.53 88888.00 2008-09-04 21:13:31.000 248 12711.42 -21.55 55176.53 88888.00 2008-09-04 21:13:31.125 248 12711.35 -21.60 55176.47 88888.00 2008-09-04 21:13:31.250 248 12711.33 -21.62 55176.45 88888.00 2008-09-04 21:13:31.375 248 12711.33 -21.65 55176.43 88888.00 2008-09-04 21:13:31.500 248 12711.45 -21.60 55176.45 88888.00 2008-09-04 21:13:31.625 248 12711.50 -21.62 55176.47 88888.00 2008-09-04 21:13:31.750 248 12711.50 -21.65 55176.50 88888.00 2008-09-04 21:13:31.875 248 12711.40 -21.65 55176.47 88888.00 2008-09-04 21:13:32.000 248 12711.45 -21.60 55176.50 88888.00 2008-09-04 21:13:32.125 248 12711.45 -21.65 55176.47 88888.00 2008-09-04 21:13:32.250 248 12711.38 -21.68 55176.47 88888.00 2008-09-04 21:13:32.375 248 12711.35 -21.68 55176.47 88888.00 2008-09-04 21:13:32.500 248 12711.38 -21.68 55176.45 88888.00 2008-09-04 21:13:32.625 248 12711.38 -21.68 55176.43 88888.00 2008-09-04 21:13:32.750 248 12711.35 -21.68 55176.45 88888.00 2008-09-04 21:13:32.875 248 12711.38 -21.65 55176.47 88888.00 2008-09-04 21:13:33.000 248 12711.38 -21.65 55176.47 88888.00 2008-09-04 21:13:33.125 248 12711.33 -21.70 55176.47 88888.00 2008-09-04 21:13:33.250 248 12711.27 -21.70 55176.47 88888.00 2008-09-04 21:13:33.375 248 12711.35 -21.65 55176.50 88888.00 2008-09-04 21:13:33.500 248 12711.35 -21.62 55176.50 88888.00 2008-09-04 21:13:33.625 248 12711.38 -21.68 55176.50 88888.00 2008-09-04 21:13:33.750 248 12711.33 -21.73 55176.47 88888.00 2008-09-04 21:13:33.875 248 12711.30 -21.75 55176.47 88888.00 2008-09-04 21:13:34.000 248 12711.35 -21.70 55176.45 88888.00 2008-09-04 21:13:34.125 248 12711.40 -21.70 55176.47 88888.00 2008-09-04 21:13:34.250 248 12711.35 -21.73 55176.50 88888.00 2008-09-04 21:13:34.375 248 12711.40 -21.62 55176.47 88888.00 2008-09-04 21:13:34.500 248 12711.48 -21.65 55176.47 88888.00 2008-09-04 21:13:34.625 248 12711.45 -21.70 55176.47 88888.00 2008-09-04 21:13:34.750 248 12711.40 -21.70 55176.53 88888.00 2008-09-04 21:13:34.875 248 12711.40 -21.70 55176.50 88888.00 2008-09-04 21:13:35.000 248 12711.45 -21.73 55176.50 88888.00 2008-09-04 21:13:35.125 248 12711.48 -21.77 55176.47 88888.00 2008-09-04 21:13:35.250 248 12711.48 -21.80 55176.47 88888.00 2008-09-04 21:13:35.375 248 12711.45 -21.70 55176.53 88888.00 2008-09-04 21:13:35.500 248 12711.38 -21.75 55176.53 88888.00 2008-09-04 21:13:35.625 248 12711.38 -21.82 55176.50 88888.00 2008-09-04 21:13:35.750 248 12711.48 -21.75 55176.55 88888.00 2008-09-04 21:13:35.875 248 12711.50 -21.73 55176.55 88888.00 2008-09-04 21:13:36.000 248 12711.45 -21.73 55176.53 88888.00 2008-09-04 21:13:36.125 248 12711.35 -21.82 55176.47 88888.00 2008-09-04 21:13:36.250 248 12711.25 -21.82 55176.50 88888.00 2008-09-04 21:13:36.375 248 12711.30 -21.77 55176.47 88888.00 2008-09-04 21:13:36.500 248 12711.38 -21.77 55176.45 88888.00 2008-09-04 21:13:36.625 248 12711.38 -21.77 55176.47 88888.00 2008-09-04 21:13:36.750 248 12711.38 -21.75 55176.50 88888.00 2008-09-04 21:13:36.875 248 12711.35 -21.73 55176.50 88888.00 2008-09-04 21:13:37.000 248 12711.35 -21.77 55176.50 88888.00 2008-09-04 21:13:37.125 248 12711.42 -21.77 55176.55 88888.00 2008-09-04 21:13:37.250 248 12711.45 -21.85 55176.53 88888.00 2008-09-04 21:13:37.375 248 12711.45 -21.82 55176.47 88888.00 2008-09-04 21:13:37.500 248 12711.42 -21.75 55176.50 88888.00 2008-09-04 21:13:37.625 248 12711.42 -21.77 55176.50 88888.00 2008-09-04 21:13:37.750 248 12711.48 -21.77 55176.55 88888.00 2008-09-04 21:13:37.875 248 12711.42 -21.80 55176.53 88888.00 2008-09-04 21:13:38.000 248 12711.45 -21.77 55176.55 88888.00 2008-09-04 21:13:38.125 248 12711.50 -21.77 55176.57 88888.00 2008-09-04 21:13:38.250 248 12711.42 -21.88 55176.50 88888.00 2008-09-04 21:13:38.375 248 12711.48 -21.82 55176.53 88888.00 2008-09-04 21:13:38.500 248 12711.50 -21.82 55176.50 88888.00 2008-09-04 21:13:38.625 248 12711.50 -21.82 55176.53 88888.00 2008-09-04 21:13:38.750 248 12711.48 -21.85 55176.55 88888.00 2008-09-04 21:13:38.875 248 12711.45 -21.88 55176.55 88888.00 2008-09-04 21:13:39.000 248 12711.45 -21.93 55176.50 88888.00 2008-09-04 21:13:39.125 248 12711.48 -21.88 55176.50 88888.00 2008-09-04 21:13:39.250 248 12711.40 -21.90 55176.53 88888.00 2008-09-04 21:13:39.375 248 12711.45 -21.90 55176.55 88888.00 2008-09-04 21:13:39.500 248 12711.48 -21.93 55176.47 88888.00 2008-09-04 21:13:39.625 248 12711.55 -21.93 55176.53 88888.00 2008-09-04 21:13:39.750 248 12711.52 -21.98 55176.55 88888.00 2008-09-04 21:13:39.875 248 12711.45 -22.02 55176.57 88888.00 2008-09-04 21:13:40.000 248 12711.42 -21.98 55176.55 88888.00 2008-09-04 21:13:40.125 248 12711.45 -21.93 55176.57 88888.00 2008-09-04 21:13:40.250 248 12711.45 -21.95 55176.57 88888.00 2008-09-04 21:13:40.375 248 12711.48 -21.95 55176.60 88888.00 2008-09-04 21:13:40.500 248 12711.48 -21.95 55176.62 88888.00 2008-09-04 21:13:40.625 248 12711.45 -21.93 55176.60 88888.00 2008-09-04 21:13:40.750 248 12711.48 -21.93 55176.60 88888.00 2008-09-04 21:13:40.875 248 12711.48 -21.95 55176.62 88888.00 2008-09-04 21:13:41.000 248 12711.48 -21.98 55176.57 88888.00 2008-09-04 21:13:41.125 248 12711.52 -21.98 55176.60 88888.00 2008-09-04 21:13:41.250 248 12711.52 -22.00 55176.65 88888.00 2008-09-04 21:13:41.375 248 12711.48 -22.02 55176.62 88888.00 2008-09-04 21:13:41.500 248 12711.42 -22.05 55176.60 88888.00 2008-09-04 21:13:41.625 248 12711.35 -22.10 55176.55 88888.00 2008-09-04 21:13:41.750 248 12711.40 -22.07 55176.57 88888.00 2008-09-04 21:13:41.875 248 12711.42 -22.07 55176.57 88888.00 2008-09-04 21:13:42.000 248 12711.40 -22.07 55176.57 88888.00 2008-09-04 21:13:42.125 248 12711.42 -22.12 55176.57 88888.00 2008-09-04 21:13:42.250 248 12711.42 -22.15 55176.60 88888.00 2008-09-04 21:13:42.375 248 12711.40 -22.15 55176.57 88888.00 2008-09-04 21:13:42.500 248 12711.42 -22.10 55176.57 88888.00 2008-09-04 21:13:42.625 248 12711.42 -22.10 55176.55 88888.00 2008-09-04 21:13:42.750 248 12711.40 -22.10 55176.57 88888.00 2008-09-04 21:13:42.875 248 12711.35 -22.15 55176.62 88888.00 2008-09-04 21:13:43.000 248 12711.40 -22.15 55176.65 88888.00 2008-09-04 21:13:43.125 248 12711.38 -22.20 55176.65 88888.00 2008-09-04 21:13:43.250 248 12711.30 -22.18 55176.65 88888.00 2008-09-04 21:13:43.375 248 12711.27 -22.18 55176.60 88888.00 2008-09-04 21:13:43.500 248 12711.40 -22.20 55176.57 88888.00 2008-09-04 21:13:43.625 248 12711.40 -22.23 55176.60 88888.00 2008-09-04 21:13:43.750 248 12711.38 -22.12 55176.62 88888.00 2008-09-04 21:13:43.875 248 12711.35 -22.07 55176.65 88888.00 2008-09-04 21:13:44.000 248 12711.33 -22.15 55176.65 88888.00 2008-09-04 21:13:44.125 248 12711.35 -22.15 55176.65 88888.00 2008-09-04 21:13:44.250 248 12711.30 -22.23 55176.62 88888.00 2008-09-04 21:13:44.375 248 12711.25 -22.20 55176.62 88888.00 2008-09-04 21:13:44.500 248 12711.27 -22.23 55176.62 88888.00 2008-09-04 21:13:44.625 248 12711.27 -22.20 55176.68 88888.00 2008-09-04 21:13:44.750 248 12711.23 -22.20 55176.70 88888.00 2008-09-04 21:13:44.875 248 12711.15 -22.27 55176.70 88888.00 2008-09-04 21:13:45.000 248 12711.17 -22.32 55176.62 88888.00 2008-09-04 21:13:45.125 248 12711.17 -22.32 55176.65 88888.00 2008-09-04 21:13:45.250 248 12711.27 -22.23 55176.68 88888.00 2008-09-04 21:13:45.375 248 12711.30 -22.30 55176.68 88888.00 2008-09-04 21:13:45.500 248 12711.20 -22.38 55176.65 88888.00 2008-09-04 21:13:45.625 248 12711.17 -22.38 55176.65 88888.00 2008-09-04 21:13:45.750 248 12711.17 -22.32 55176.70 88888.00 2008-09-04 21:13:45.875 248 12711.27 -22.25 55176.75 88888.00 2008-09-04 21:13:46.000 248 12711.30 -22.32 55176.70 88888.00 2008-09-04 21:13:46.125 248 12711.25 -22.38 55176.70 88888.00 2008-09-04 21:13:46.250 248 12711.20 -22.40 55176.70 88888.00 2008-09-04 21:13:46.375 248 12711.20 -22.32 55176.72 88888.00 2008-09-04 21:13:46.500 248 12711.25 -22.38 55176.70 88888.00 2008-09-04 21:13:46.625 248 12711.23 -22.40 55176.70 88888.00 2008-09-04 21:13:46.750 248 12711.23 -22.43 55176.70 88888.00 2008-09-04 21:13:46.875 248 12711.25 -22.40 55176.72 88888.00 2008-09-04 21:13:47.000 248 12711.20 -22.48 55176.70 88888.00 2008-09-04 21:13:47.125 248 12711.15 -22.55 55176.68 88888.00 2008-09-04 21:13:47.250 248 12711.17 -22.48 55176.70 88888.00 2008-09-04 21:13:47.375 248 12711.20 -22.45 55176.70 88888.00 2008-09-04 21:13:47.500 248 12711.10 -22.52 55176.70 88888.00 2008-09-04 21:13:47.625 248 12711.08 -22.55 55176.75 88888.00 2008-09-04 21:13:47.750 248 12711.17 -22.50 55176.75 88888.00 2008-09-04 21:13:47.875 248 12711.20 -22.48 55176.78 88888.00 2008-09-04 21:13:48.000 248 12711.17 -22.50 55176.72 88888.00 2008-09-04 21:13:48.125 248 12711.10 -22.48 55176.72 88888.00 2008-09-04 21:13:48.250 248 12711.02 -22.55 55176.72 88888.00 2008-09-04 21:13:48.375 248 12711.12 -22.48 55176.75 88888.00 2008-09-04 21:13:48.500 248 12711.23 -22.45 55176.72 88888.00 2008-09-04 21:13:48.625 248 12711.17 -22.52 55176.70 88888.00 2008-09-04 21:13:48.750 248 12711.17 -22.55 55176.70 88888.00 2008-09-04 21:13:48.875 248 12711.20 -22.55 55176.70 88888.00 2008-09-04 21:13:49.000 248 12711.20 -22.55 55176.75 88888.00 2008-09-04 21:13:49.125 248 12711.20 -22.55 55176.75 88888.00 2008-09-04 21:13:49.250 248 12711.17 -22.62 55176.70 88888.00 2008-09-04 21:13:49.375 248 12711.27 -22.62 55176.70 88888.00 2008-09-04 21:13:49.500 248 12711.30 -22.55 55176.75 88888.00 2008-09-04 21:13:49.625 248 12711.30 -22.50 55176.78 88888.00 2008-09-04 21:13:49.750 248 12711.20 -22.55 55176.78 88888.00 2008-09-04 21:13:49.875 248 12711.12 -22.55 55176.75 88888.00 2008-09-04 21:13:50.000 248 12711.12 -22.55 55176.75 88888.00 2008-09-04 21:13:50.125 248 12711.20 -22.57 55176.78 88888.00 2008-09-04 21:13:50.250 248 12711.17 -22.60 55176.75 88888.00 2008-09-04 21:13:50.375 248 12711.23 -22.55 55176.75 88888.00 2008-09-04 21:13:50.500 248 12711.15 -22.55 55176.75 88888.00 2008-09-04 21:13:50.625 248 12711.08 -22.62 55176.75 88888.00 2008-09-04 21:13:50.750 248 12711.02 -22.68 55176.72 88888.00 2008-09-04 21:13:50.875 248 12711.12 -22.62 55176.72 88888.00 2008-09-04 21:13:51.000 248 12711.12 -22.60 55176.75 88888.00 2008-09-04 21:13:51.125 248 12711.10 -22.65 55176.72 88888.00 2008-09-04 21:13:51.250 248 12711.05 -22.70 55176.72 88888.00 2008-09-04 21:13:51.375 248 12711.05 -22.68 55176.72 88888.00 2008-09-04 21:13:51.500 248 12711.10 -22.68 55176.72 88888.00 2008-09-04 21:13:51.625 248 12711.17 -22.70 55176.75 88888.00 2008-09-04 21:13:51.750 248 12711.17 -22.70 55176.75 88888.00 2008-09-04 21:13:51.875 248 12711.17 -22.65 55176.75 88888.00 2008-09-04 21:13:52.000 248 12711.12 -22.68 55176.72 88888.00 2008-09-04 21:13:52.125 248 12711.12 -22.68 55176.75 88888.00 2008-09-04 21:13:52.250 248 12711.12 -22.77 55176.72 88888.00 2008-09-04 21:13:52.375 248 12711.15 -22.75 55176.75 88888.00 2008-09-04 21:13:52.500 248 12711.17 -22.65 55176.78 88888.00 2008-09-04 21:13:52.625 248 12711.20 -22.70 55176.80 88888.00 2008-09-04 21:13:52.750 248 12711.20 -22.77 55176.78 88888.00 2008-09-04 21:13:52.875 248 12711.20 -22.77 55176.78 88888.00 2008-09-04 21:13:53.000 248 12711.12 -22.80 55176.78 88888.00 2008-09-04 21:13:53.125 248 12711.08 -22.77 55176.78 88888.00 2008-09-04 21:13:53.250 248 12711.12 -22.75 55176.78 88888.00 2008-09-04 21:13:53.375 248 12711.15 -22.73 55176.75 88888.00 2008-09-04 21:13:53.500 248 12711.15 -22.75 55176.78 88888.00 2008-09-04 21:13:53.625 248 12711.15 -22.85 55176.75 88888.00 2008-09-04 21:13:53.750 248 12711.10 -22.85 55176.78 88888.00 2008-09-04 21:13:53.875 248 12711.17 -22.75 55176.80 88888.00 2008-09-04 21:13:54.000 248 12711.25 -22.73 55176.80 88888.00 2008-09-04 21:13:54.125 248 12711.23 -22.73 55176.78 88888.00 2008-09-04 21:13:54.250 248 12711.20 -22.75 55176.78 88888.00 2008-09-04 21:13:54.375 248 12711.15 -22.82 55176.78 88888.00 2008-09-04 21:13:54.500 248 12711.10 -22.93 55176.78 88888.00 2008-09-04 21:13:54.625 248 12711.10 -22.88 55176.80 88888.00 2008-09-04 21:13:54.750 248 12711.12 -22.85 55176.82 88888.00 2008-09-04 21:13:54.875 248 12711.08 -22.88 55176.82 88888.00 2008-09-04 21:13:55.000 248 12711.10 -22.82 55176.82 88888.00 2008-09-04 21:13:55.125 248 12711.15 -22.88 55176.82 88888.00 2008-09-04 21:13:55.250 248 12711.12 -22.88 55176.82 88888.00 2008-09-04 21:13:55.375 248 12711.15 -22.85 55176.82 88888.00 2008-09-04 21:13:55.500 248 12711.15 -22.85 55176.82 88888.00 2008-09-04 21:13:55.625 248 12711.12 -22.88 55176.82 88888.00 2008-09-04 21:13:55.750 248 12711.08 -22.93 55176.80 88888.00 2008-09-04 21:13:55.875 248 12711.08 -22.90 55176.78 88888.00 2008-09-04 21:13:56.000 248 12711.02 -22.93 55176.75 88888.00 2008-09-04 21:13:56.125 248 12711.10 -22.98 55176.78 88888.00 2008-09-04 21:13:56.250 248 12711.08 -22.98 55176.78 88888.00 2008-09-04 21:13:56.375 248 12711.05 -22.93 55176.80 88888.00 2008-09-04 21:13:56.500 248 12711.15 -22.93 55176.82 88888.00 2008-09-04 21:13:56.625 248 12711.23 -22.93 55176.82 88888.00 2008-09-04 21:13:56.750 248 12711.20 -22.93 55176.82 88888.00 2008-09-04 21:13:56.875 248 12711.12 -22.95 55176.82 88888.00 2008-09-04 21:13:57.000 248 12711.08 -22.98 55176.82 88888.00 2008-09-04 21:13:57.125 248 12711.05 -22.98 55176.82 88888.00 2008-09-04 21:13:57.250 248 12711.02 -23.02 55176.82 88888.00 2008-09-04 21:13:57.375 248 12711.08 -23.00 55176.80 88888.00 2008-09-04 21:13:57.500 248 12711.08 -23.00 55176.80 88888.00 2008-09-04 21:13:57.625 248 12711.05 -23.02 55176.75 88888.00 2008-09-04 21:13:57.750 248 12711.10 -23.07 55176.78 88888.00 2008-09-04 21:13:57.875 248 12711.10 -23.10 55176.82 88888.00 2008-09-04 21:13:58.000 248 12711.10 -23.12 55176.80 88888.00 2008-09-04 21:13:58.125 248 12711.10 -23.02 55176.82 88888.00 2008-09-04 21:13:58.250 248 12711.10 -23.00 55176.88 88888.00 2008-09-04 21:13:58.375 248 12711.10 -23.02 55176.85 88888.00 2008-09-04 21:13:58.500 248 12711.10 -23.07 55176.85 88888.00 2008-09-04 21:13:58.625 248 12711.10 -23.00 55176.88 88888.00 2008-09-04 21:13:58.750 248 12711.12 -22.93 55176.90 88888.00 2008-09-04 21:13:58.875 248 12711.08 -23.00 55176.88 88888.00 2008-09-04 21:13:59.000 248 12711.05 -23.02 55176.85 88888.00 2008-09-04 21:13:59.125 248 12711.08 -23.07 55176.80 88888.00 2008-09-04 21:13:59.250 248 12711.15 -23.02 55176.82 88888.00 2008-09-04 21:13:59.375 248 12711.12 -23.05 55176.85 88888.00 2008-09-04 21:13:59.500 248 12711.10 -23.07 55176.85 88888.00 2008-09-04 21:13:59.625 248 12711.12 -23.07 55176.82 88888.00 2008-09-04 21:13:59.750 248 12711.17 -23.10 55176.82 88888.00 2008-09-04 21:13:59.875 248 12711.20 -23.10 55176.85 88888.00 2008-09-04 21:14:00.000 248 12711.20 -23.05 55176.85 88888.00 2008-09-04 21:14:00.125 248 12711.12 -23.07 55176.90 88888.00 2008-09-04 21:14:00.250 248 12711.10 -23.05 55176.88 88888.00 2008-09-04 21:14:00.375 248 12711.12 -23.10 55176.82 88888.00 2008-09-04 21:14:00.500 248 12711.15 -23.12 55176.82 88888.00 2008-09-04 21:14:00.625 248 12711.23 -23.05 55176.88 88888.00 2008-09-04 21:14:00.750 248 12711.23 -23.02 55176.85 88888.00 2008-09-04 21:14:00.875 248 12711.20 -23.05 55176.88 88888.00 2008-09-04 21:14:01.000 248 12711.15 -23.07 55176.85 88888.00 2008-09-04 21:14:01.125 248 12711.10 -23.10 55176.85 88888.00 2008-09-04 21:14:01.250 248 12711.08 -23.12 55176.88 88888.00 2008-09-04 21:14:01.375 248 12711.12 -23.10 55176.88 88888.00 2008-09-04 21:14:01.500 248 12711.12 -23.10 55176.90 88888.00 2008-09-04 21:14:01.625 248 12711.12 -23.12 55176.88 88888.00 2008-09-04 21:14:01.750 248 12711.12 -23.12 55176.88 88888.00 2008-09-04 21:14:01.875 248 12711.15 -23.12 55176.88 88888.00 2008-09-04 21:14:02.000 248 12711.08 -23.20 55176.85 88888.00 2008-09-04 21:14:02.125 248 12711.08 -23.23 55176.82 88888.00 2008-09-04 21:14:02.250 248 12711.05 -23.27 55176.85 88888.00 2008-09-04 21:14:02.375 248 12711.05 -23.20 55176.85 88888.00 2008-09-04 21:14:02.500 248 12711.02 -23.18 55176.85 88888.00 2008-09-04 21:14:02.625 248 12711.00 -23.20 55176.85 88888.00 2008-09-04 21:14:02.750 248 12710.98 -23.23 55176.80 88888.00 2008-09-04 21:14:02.875 248 12711.02 -23.25 55176.78 88888.00 2008-09-04 21:14:03.000 248 12711.08 -23.20 55176.80 88888.00 2008-09-04 21:14:03.125 248 12711.12 -23.12 55176.82 88888.00 2008-09-04 21:14:03.250 248 12711.08 -23.15 55176.82 88888.00 2008-09-04 21:14:03.375 248 12711.08 -23.18 55176.82 88888.00 2008-09-04 21:14:03.500 248 12711.10 -23.15 55176.82 88888.00 2008-09-04 21:14:03.625 248 12711.12 -23.15 55176.85 88888.00 2008-09-04 21:14:03.750 248 12711.12 -23.20 55176.82 88888.00 2008-09-04 21:14:03.875 248 12711.12 -23.25 55176.85 88888.00 2008-09-04 21:14:04.000 248 12711.15 -23.27 55176.82 88888.00 2008-09-04 21:14:04.125 248 12711.17 -23.25 55176.82 88888.00 2008-09-04 21:14:04.250 248 12711.17 -23.23 55176.82 88888.00 2008-09-04 21:14:04.375 248 12711.23 -23.18 55176.85 88888.00 2008-09-04 21:14:04.500 248 12711.23 -23.15 55176.88 88888.00 2008-09-04 21:14:04.625 248 12711.25 -23.18 55176.85 88888.00 2008-09-04 21:14:04.750 248 12711.25 -23.18 55176.88 88888.00 2008-09-04 21:14:04.875 248 12711.20 -23.18 55176.88 88888.00 2008-09-04 21:14:05.000 248 12711.23 -23.20 55176.88 88888.00 2008-09-04 21:14:05.125 248 12711.23 -23.20 55176.88 88888.00 2008-09-04 21:14:05.250 248 12711.23 -23.20 55176.88 88888.00 2008-09-04 21:14:05.375 248 12711.25 -23.18 55176.88 88888.00 2008-09-04 21:14:05.500 248 12711.23 -23.20 55176.88 88888.00 2008-09-04 21:14:05.625 248 12711.25 -23.23 55176.90 88888.00 2008-09-04 21:14:05.750 248 12711.33 -23.18 55176.93 88888.00 2008-09-04 21:14:05.875 248 12711.30 -23.18 55176.93 88888.00 2008-09-04 21:14:06.000 248 12711.23 -23.20 55176.88 88888.00 2008-09-04 21:14:06.125 248 12711.20 -23.25 55176.85 88888.00 2008-09-04 21:14:06.250 248 12711.20 -23.25 55176.85 88888.00 2008-09-04 21:14:06.375 248 12711.25 -23.23 55176.90 88888.00 2008-09-04 21:14:06.500 248 12711.27 -23.20 55176.93 88888.00 2008-09-04 21:14:06.625 248 12711.30 -23.20 55176.93 88888.00 2008-09-04 21:14:06.750 248 12711.30 -23.20 55176.90 88888.00 2008-09-04 21:14:06.875 248 12711.27 -23.20 55176.93 88888.00 2008-09-04 21:14:07.000 248 12711.30 -23.25 55176.90 88888.00 2008-09-04 21:14:07.125 248 12711.27 -23.27 55176.88 88888.00 2008-09-04 21:14:07.250 248 12711.27 -23.27 55176.88 88888.00 2008-09-04 21:14:07.375 248 12711.33 -23.23 55176.88 88888.00 2008-09-04 21:14:07.500 248 12711.30 -23.23 55176.88 88888.00 2008-09-04 21:14:07.625 248 12711.23 -23.25 55176.90 88888.00 2008-09-04 21:14:07.750 248 12711.27 -23.27 55176.88 88888.00 2008-09-04 21:14:07.875 248 12711.35 -23.27 55176.93 88888.00 2008-09-04 21:14:08.000 248 12711.38 -23.25 55176.88 88888.00 2008-09-04 21:14:08.125 248 12711.38 -23.25 55176.88 88888.00 2008-09-04 21:14:08.250 248 12711.38 -23.27 55176.88 88888.00 2008-09-04 21:14:08.375 248 12711.42 -23.25 55176.88 88888.00 2008-09-04 21:14:08.500 248 12711.42 -23.27 55176.88 88888.00 2008-09-04 21:14:08.625 248 12711.38 -23.32 55176.85 88888.00 2008-09-04 21:14:08.750 248 12711.38 -23.35 55176.85 88888.00 2008-09-04 21:14:08.875 248 12711.40 -23.27 55176.88 88888.00 2008-09-04 21:14:09.000 248 12711.48 -23.27 55176.88 88888.00 2008-09-04 21:14:09.125 248 12711.52 -23.30 55176.85 88888.00 2008-09-04 21:14:09.250 248 12711.42 -23.38 55176.85 88888.00 2008-09-04 21:14:09.375 248 12711.45 -23.30 55176.82 88888.00 2008-09-04 21:14:09.500 248 12711.50 -23.27 55176.82 88888.00 2008-09-04 21:14:09.625 248 12711.52 -23.35 55176.82 88888.00 2008-09-04 21:14:09.750 248 12711.50 -23.32 55176.80 88888.00 2008-09-04 21:14:09.875 248 12711.52 -23.32 55176.80 88888.00 2008-09-04 21:14:10.000 248 12711.52 -23.32 55176.80 88888.00 2008-09-04 21:14:10.125 248 12711.52 -23.35 55176.82 88888.00 2008-09-04 21:14:10.250 248 12711.58 -23.43 55176.82 88888.00 2008-09-04 21:14:10.375 248 12711.62 -23.43 55176.82 88888.00 2008-09-04 21:14:10.500 248 12711.62 -23.35 55176.82 88888.00 2008-09-04 21:14:10.625 248 12711.62 -23.32 55176.82 88888.00 2008-09-04 21:14:10.750 248 12711.58 -23.32 55176.80 88888.00 2008-09-04 21:14:10.875 248 12711.50 -23.38 55176.82 88888.00 2008-09-04 21:14:11.000 248 12711.58 -23.35 55176.82 88888.00 2008-09-04 21:14:11.125 248 12711.58 -23.38 55176.80 88888.00 2008-09-04 21:14:11.250 248 12711.45 -23.52 55176.75 88888.00 2008-09-04 21:14:11.375 248 12711.52 -23.45 55176.78 88888.00 2008-09-04 21:14:11.500 248 12711.58 -23.35 55176.82 88888.00 2008-09-04 21:14:11.625 248 12711.60 -23.32 55176.82 88888.00 2008-09-04 21:14:11.750 248 12711.73 -23.27 55176.85 88888.00 2008-09-04 21:14:11.875 248 12711.75 -23.30 55176.85 88888.00 2008-09-04 21:14:12.000 248 12711.73 -23.35 55176.85 88888.00 2008-09-04 21:14:12.125 248 12711.75 -23.38 55176.85 88888.00 2008-09-04 21:14:12.250 248 12711.83 -23.38 55176.90 88888.00 2008-09-04 21:14:12.375 248 12711.88 -23.35 55176.85 88888.00 2008-09-04 21:14:12.500 248 12711.77 -23.38 55176.82 88888.00 2008-09-04 21:14:12.625 248 12711.77 -23.40 55176.80 88888.00 2008-09-04 21:14:12.750 248 12711.83 -23.43 55176.85 88888.00 2008-09-04 21:14:12.875 248 12711.85 -23.40 55176.85 88888.00 2008-09-04 21:14:13.000 248 12711.92 -23.38 55176.85 88888.00 2008-09-04 21:14:13.125 248 12711.95 -23.35 55176.88 88888.00 2008-09-04 21:14:13.250 248 12711.98 -23.45 55176.90 88888.00 2008-09-04 21:14:13.375 248 12712.00 -23.48 55176.88 88888.00 2008-09-04 21:14:13.500 248 12711.90 -23.48 55176.85 88888.00 2008-09-04 21:14:13.625 248 12711.85 -23.40 55176.85 88888.00 2008-09-04 21:14:13.750 248 12711.92 -23.43 55176.82 88888.00 2008-09-04 21:14:13.875 248 12711.92 -23.45 55176.88 88888.00 2008-09-04 21:14:14.000 248 12711.90 -23.48 55176.85 88888.00 2008-09-04 21:14:14.125 248 12711.88 -23.55 55176.85 88888.00 2008-09-04 21:14:14.250 248 12711.95 -23.50 55176.85 88888.00 2008-09-04 21:14:14.375 248 12711.98 -23.48 55176.80 88888.00 2008-09-04 21:14:14.500 248 12711.92 -23.52 55176.80 88888.00 2008-09-04 21:14:14.625 248 12711.95 -23.55 55176.80 88888.00 2008-09-04 21:14:14.750 248 12712.02 -23.60 55176.82 88888.00 2008-09-04 21:14:14.875 248 12712.05 -23.52 55176.82 88888.00 2008-09-04 21:14:15.000 248 12712.00 -23.52 55176.82 88888.00 2008-09-04 21:14:15.125 248 12711.95 -23.55 55176.80 88888.00 2008-09-04 21:14:15.250 248 12712.00 -23.57 55176.82 88888.00 2008-09-04 21:14:15.375 248 12712.15 -23.45 55176.82 88888.00 2008-09-04 21:14:15.500 248 12712.20 -23.45 55176.85 88888.00 2008-09-04 21:14:15.625 248 12712.20 -23.48 55176.85 88888.00 2008-09-04 21:14:15.750 248 12712.10 -23.52 55176.85 88888.00 2008-09-04 21:14:15.875 248 12712.08 -23.55 55176.82 88888.00 2008-09-04 21:14:16.000 248 12712.10 -23.55 55176.85 88888.00 2008-09-04 21:14:16.125 248 12712.23 -23.52 55176.85 88888.00 2008-09-04 21:14:16.250 248 12712.15 -23.60 55176.85 88888.00 2008-09-04 21:14:16.375 248 12712.08 -23.52 55176.88 88888.00 2008-09-04 21:14:16.500 248 12712.10 -23.52 55176.90 88888.00 2008-09-04 21:14:16.625 248 12712.15 -23.55 55176.88 88888.00 2008-09-04 21:14:16.750 248 12712.15 -23.62 55176.88 88888.00 2008-09-04 21:14:16.875 248 12712.17 -23.62 55176.88 88888.00 2008-09-04 21:14:17.000 248 12712.20 -23.60 55176.85 88888.00 2008-09-04 21:14:17.125 248 12712.23 -23.57 55176.82 88888.00 2008-09-04 21:14:17.250 248 12712.15 -23.62 55176.82 88888.00 2008-09-04 21:14:17.375 248 12712.15 -23.65 55176.82 88888.00 2008-09-04 21:14:17.500 248 12712.20 -23.62 55176.85 88888.00 2008-09-04 21:14:17.625 248 12712.17 -23.62 55176.85 88888.00 2008-09-04 21:14:17.750 248 12712.17 -23.60 55176.82 88888.00 2008-09-04 21:14:17.875 248 12712.17 -23.62 55176.82 88888.00 2008-09-04 21:14:18.000 248 12712.23 -23.65 55176.82 88888.00 2008-09-04 21:14:18.125 248 12712.25 -23.65 55176.88 88888.00 2008-09-04 21:14:18.250 248 12712.20 -23.68 55176.85 88888.00 2008-09-04 21:14:18.375 248 12712.20 -23.60 55176.88 88888.00 2008-09-04 21:14:18.500 248 12712.15 -23.60 55176.93 88888.00 2008-09-04 21:14:18.625 248 12712.17 -23.65 55176.90 88888.00 2008-09-04 21:14:18.750 248 12712.17 -23.65 55176.88 88888.00 2008-09-04 21:14:18.875 248 12712.17 -23.68 55176.88 88888.00 2008-09-04 21:14:19.000 248 12712.25 -23.62 55176.90 88888.00 2008-09-04 21:14:19.125 248 12712.30 -23.60 55176.88 88888.00 2008-09-04 21:14:19.250 248 12712.27 -23.65 55176.88 88888.00 2008-09-04 21:14:19.375 248 12712.27 -23.62 55176.82 88888.00 2008-09-04 21:14:19.500 248 12712.30 -23.65 55176.85 88888.00 2008-09-04 21:14:19.625 248 12712.27 -23.73 55176.82 88888.00 2008-09-04 21:14:19.750 248 12712.27 -23.70 55176.85 88888.00 2008-09-04 21:14:19.875 248 12712.25 -23.70 55176.90 88888.00 2008-09-04 21:14:20.000 248 12712.25 -23.70 55176.88 88888.00 2008-09-04 21:14:20.125 248 12712.30 -23.73 55176.88 88888.00 2008-09-04 21:14:20.250 248 12712.35 -23.70 55176.90 88888.00 2008-09-04 21:14:20.375 248 12712.40 -23.68 55176.88 88888.00 2008-09-04 21:14:20.500 248 12712.40 -23.68 55176.85 88888.00 2008-09-04 21:14:20.625 248 12712.40 -23.73 55176.85 88888.00 2008-09-04 21:14:20.750 248 12712.42 -23.62 55176.90 88888.00 2008-09-04 21:14:20.875 248 12712.45 -23.60 55176.90 88888.00 2008-09-04 21:14:21.000 248 12712.48 -23.57 55176.90 88888.00 2008-09-04 21:14:21.125 248 12712.50 -23.62 55176.88 88888.00 2008-09-04 21:14:21.250 248 12712.38 -23.73 55176.88 88888.00 2008-09-04 21:14:21.375 248 12712.38 -23.70 55176.85 88888.00 2008-09-04 21:14:21.500 248 12712.40 -23.70 55176.88 88888.00 2008-09-04 21:14:21.625 248 12712.40 -23.70 55176.85 88888.00 2008-09-04 21:14:21.750 248 12712.38 -23.68 55176.85 88888.00 2008-09-04 21:14:21.875 248 12712.40 -23.70 55176.90 88888.00 2008-09-04 21:14:22.000 248 12712.42 -23.73 55176.82 88888.00 2008-09-04 21:14:22.125 248 12712.50 -23.73 55176.88 88888.00 2008-09-04 21:14:22.250 248 12712.58 -23.73 55176.88 88888.00 2008-09-04 21:14:22.375 248 12712.52 -23.70 55176.88 88888.00 2008-09-04 21:14:22.500 248 12712.42 -23.68 55176.88 88888.00 2008-09-04 21:14:22.625 248 12712.52 -23.65 55176.90 88888.00 2008-09-04 21:14:22.750 248 12712.52 -23.62 55176.93 88888.00 2008-09-04 21:14:22.875 248 12712.40 -23.68 55176.88 88888.00 2008-09-04 21:14:23.000 248 12712.38 -23.73 55176.88 88888.00 2008-09-04 21:14:23.125 248 12712.40 -23.73 55176.90 88888.00 2008-09-04 21:14:23.250 248 12712.50 -23.73 55176.93 88888.00 2008-09-04 21:14:23.375 248 12712.58 -23.73 55176.93 88888.00 2008-09-04 21:14:23.500 248 12712.50 -23.77 55176.88 88888.00 2008-09-04 21:14:23.625 248 12712.50 -23.80 55176.88 88888.00 2008-09-04 21:14:23.750 248 12712.50 -23.80 55176.90 88888.00 2008-09-04 21:14:23.875 248 12712.58 -23.73 55176.93 88888.00 2008-09-04 21:14:24.000 248 12712.58 -23.75 55176.88 88888.00 2008-09-04 21:14:24.125 248 12712.52 -23.75 55176.88 88888.00 2008-09-04 21:14:24.250 248 12712.52 -23.70 55176.93 88888.00 2008-09-04 21:14:24.375 248 12712.55 -23.70 55176.90 88888.00 2008-09-04 21:14:24.500 248 12712.50 -23.73 55176.82 88888.00 2008-09-04 21:14:24.625 248 12712.50 -23.77 55176.85 88888.00 2008-09-04 21:14:24.750 248 12712.55 -23.77 55176.90 88888.00 2008-09-04 21:14:24.875 248 12712.58 -23.80 55176.90 88888.00 2008-09-04 21:14:25.000 248 12712.58 -23.77 55176.93 88888.00 2008-09-04 21:14:25.125 248 12712.55 -23.73 55176.93 88888.00 2008-09-04 21:14:25.250 248 12712.58 -23.73 55176.93 88888.00 2008-09-04 21:14:25.375 248 12712.65 -23.73 55176.93 88888.00 2008-09-04 21:14:25.500 248 12712.70 -23.73 55176.95 88888.00 2008-09-04 21:14:25.625 248 12712.62 -23.77 55176.93 88888.00 2008-09-04 21:14:25.750 248 12712.60 -23.80 55176.90 88888.00 2008-09-04 21:14:25.875 248 12712.62 -23.75 55176.93 88888.00 2008-09-04 21:14:26.000 248 12712.60 -23.75 55176.88 88888.00 2008-09-04 21:14:26.125 248 12712.65 -23.75 55176.93 88888.00 2008-09-04 21:14:26.250 248 12712.67 -23.75 55176.95 88888.00 2008-09-04 21:14:26.375 248 12712.75 -23.73 55176.97 88888.00 2008-09-04 21:14:26.500 248 12712.75 -23.75 55176.95 88888.00 2008-09-04 21:14:26.625 248 12712.70 -23.77 55176.95 88888.00 2008-09-04 21:14:26.750 248 12712.65 -23.82 55176.95 88888.00 2008-09-04 21:14:26.875 248 12712.65 -23.88 55176.93 88888.00 2008-09-04 21:14:27.000 248 12712.67 -23.82 55176.93 88888.00 2008-09-04 21:14:27.125 248 12712.65 -23.80 55176.93 88888.00 2008-09-04 21:14:27.250 248 12712.60 -23.88 55176.93 88888.00 2008-09-04 21:14:27.375 248 12712.67 -23.82 55176.95 88888.00 2008-09-04 21:14:27.500 248 12712.73 -23.80 55176.95 88888.00 2008-09-04 21:14:27.625 248 12712.73 -23.80 55176.95 88888.00 2008-09-04 21:14:27.750 248 12712.75 -23.75 55176.97 88888.00 2008-09-04 21:14:27.875 248 12712.70 -23.77 55176.97 88888.00 2008-09-04 21:14:28.000 248 12712.70 -23.82 55176.97 88888.00 2008-09-04 21:14:28.125 248 12712.73 -23.85 55177.00 88888.00 2008-09-04 21:14:28.250 248 12712.62 -23.90 55176.97 88888.00 2008-09-04 21:14:28.375 248 12712.58 -23.90 55176.95 88888.00 2008-09-04 21:14:28.500 248 12712.60 -23.85 55176.95 88888.00 2008-09-04 21:14:28.625 248 12712.58 -23.80 55177.00 88888.00 2008-09-04 21:14:28.750 248 12712.55 -23.80 55177.00 88888.00 2008-09-04 21:14:28.875 248 12712.62 -23.80 55176.97 88888.00 2008-09-04 21:14:29.000 248 12712.60 -23.82 55176.97 88888.00 2008-09-04 21:14:29.125 248 12712.67 -23.77 55177.03 88888.00 2008-09-04 21:14:29.250 248 12712.67 -23.70 55177.03 88888.00 2008-09-04 21:14:29.375 248 12712.70 -23.73 55176.97 88888.00 2008-09-04 21:14:29.500 248 12712.73 -23.75 55176.97 88888.00 2008-09-04 21:14:29.625 248 12712.67 -23.82 55176.97 88888.00 2008-09-04 21:14:29.750 248 12712.62 -23.82 55177.03 88888.00 2008-09-04 21:14:29.875 248 12712.62 -23.77 55177.03 88888.00 2008-09-04 21:14:30.000 248 12712.62 -23.82 55177.03 88888.00 2008-09-04 21:14:30.125 248 12712.58 -23.82 55176.97 88888.00 2008-09-04 21:14:30.250 248 12712.67 -23.77 55177.03 88888.00 2008-09-04 21:14:30.375 248 12712.75 -23.77 55177.05 88888.00 2008-09-04 21:14:30.500 248 12712.73 -23.77 55177.03 88888.00 2008-09-04 21:14:30.625 248 12712.70 -23.77 55177.03 88888.00 2008-09-04 21:14:30.750 248 12712.70 -23.73 55177.07 88888.00 2008-09-04 21:14:30.875 248 12712.65 -23.73 55177.07 88888.00 2008-09-04 21:14:31.000 248 12712.67 -23.73 55177.05 88888.00 2008-09-04 21:14:31.125 248 12712.67 -23.75 55177.05 88888.00 2008-09-04 21:14:31.250 248 12712.60 -23.77 55177.03 88888.00 2008-09-04 21:14:31.375 248 12712.58 -23.77 55177.05 88888.00 2008-09-04 21:14:31.500 248 12712.58 -23.80 55177.05 88888.00 2008-09-04 21:14:31.625 248 12712.50 -23.82 55177.05 88888.00 2008-09-04 21:14:31.750 248 12712.45 -23.82 55177.05 88888.00 2008-09-04 21:14:31.875 248 12712.48 -23.77 55177.05 88888.00 2008-09-04 21:14:32.000 248 12712.52 -23.82 55177.03 88888.00 2008-09-04 21:14:32.125 248 12712.48 -23.85 55177.05 88888.00 2008-09-04 21:14:32.250 248 12712.55 -23.82 55177.07 88888.00 2008-09-04 21:14:32.375 248 12712.52 -23.82 55177.05 88888.00 2008-09-04 21:14:32.500 248 12712.52 -23.90 55177.05 88888.00 2008-09-04 21:14:32.625 248 12712.62 -23.88 55177.07 88888.00 2008-09-04 21:14:32.750 248 12712.60 -23.88 55177.07 88888.00 2008-09-04 21:14:32.875 248 12712.52 -23.90 55177.05 88888.00 2008-09-04 21:14:33.000 248 12712.50 -23.88 55177.05 88888.00 2008-09-04 21:14:33.125 248 12712.50 -23.85 55177.05 88888.00 2008-09-04 21:14:33.250 248 12712.45 -23.88 55177.05 88888.00 2008-09-04 21:14:33.375 248 12712.45 -23.80 55177.07 88888.00 2008-09-04 21:14:33.500 248 12712.52 -23.73 55177.07 88888.00 2008-09-04 21:14:33.625 248 12712.55 -23.80 55177.07 88888.00 2008-09-04 21:14:33.750 248 12712.60 -23.82 55177.07 88888.00 2008-09-04 21:14:33.875 248 12712.67 -23.77 55177.10 88888.00 2008-09-04 21:14:34.000 248 12712.65 -23.77 55177.12 88888.00 2008-09-04 21:14:34.125 248 12712.62 -23.75 55177.15 88888.00 2008-09-04 21:14:34.250 248 12712.60 -23.77 55177.10 88888.00 2008-09-04 21:14:34.375 248 12712.62 -23.80 55177.07 88888.00 2008-09-04 21:14:34.500 248 12712.58 -23.80 55177.10 88888.00 2008-09-04 21:14:34.625 248 12712.52 -23.82 55177.07 88888.00 2008-09-04 21:14:34.750 248 12712.58 -23.75 55177.07 88888.00 2008-09-04 21:14:34.875 248 12712.58 -23.77 55177.05 88888.00 2008-09-04 21:14:35.000 248 12712.60 -23.85 55177.03 88888.00 2008-09-04 21:14:35.125 248 12712.70 -23.80 55177.07 88888.00 2008-09-04 21:14:35.250 248 12712.65 -23.73 55177.12 88888.00 2008-09-04 21:14:35.375 248 12712.58 -23.73 55177.10 88888.00 2008-09-04 21:14:35.500 248 12712.58 -23.77 55177.10 88888.00 2008-09-04 21:14:35.625 248 12712.62 -23.80 55177.07 88888.00 2008-09-04 21:14:35.750 248 12712.58 -23.85 55177.07 88888.00 2008-09-04 21:14:35.875 248 12712.58 -23.85 55177.05 88888.00 2008-09-04 21:14:36.000 248 12712.62 -23.85 55177.03 88888.00 2008-09-04 21:14:36.125 248 12712.58 -23.82 55177.07 88888.00 2008-09-04 21:14:36.250 248 12712.65 -23.77 55177.12 88888.00 2008-09-04 21:14:36.375 248 12712.62 -23.80 55177.15 88888.00 2008-09-04 21:14:36.500 248 12712.58 -23.88 55177.10 88888.00 2008-09-04 21:14:36.625 248 12712.58 -23.82 55177.10 88888.00 2008-09-04 21:14:36.750 248 12712.60 -23.82 55177.12 88888.00 2008-09-04 21:14:36.875 248 12712.60 -23.80 55177.12 88888.00 2008-09-04 21:14:37.000 248 12712.60 -23.80 55177.12 88888.00 2008-09-04 21:14:37.125 248 12712.55 -23.80 55177.15 88888.00 2008-09-04 21:14:37.250 248 12712.55 -23.82 55177.18 88888.00 2008-09-04 21:14:37.375 248 12712.65 -23.77 55177.18 88888.00 2008-09-04 21:14:37.500 248 12712.62 -23.77 55177.15 88888.00 2008-09-04 21:14:37.625 248 12712.58 -23.75 55177.18 88888.00 2008-09-04 21:14:37.750 248 12712.62 -23.70 55177.18 88888.00 2008-09-04 21:14:37.875 248 12712.70 -23.73 55177.20 88888.00 2008-09-04 21:14:38.000 248 12712.70 -23.75 55177.15 88888.00 2008-09-04 21:14:38.125 248 12712.60 -23.80 55177.12 88888.00 2008-09-04 21:14:38.250 248 12712.50 -23.85 55177.12 88888.00 2008-09-04 21:14:38.375 248 12712.50 -23.82 55177.10 88888.00 2008-09-04 21:14:38.500 248 12712.58 -23.80 55177.12 88888.00 2008-09-04 21:14:38.625 248 12712.62 -23.77 55177.12 88888.00 2008-09-04 21:14:38.750 248 12712.73 -23.73 55177.12 88888.00 2008-09-04 21:14:38.875 248 12712.70 -23.77 55177.12 88888.00 2008-09-04 21:14:39.000 248 12712.62 -23.82 55177.07 88888.00 2008-09-04 21:14:39.125 248 12712.70 -23.77 55177.10 88888.00 2008-09-04 21:14:39.250 248 12712.70 -23.77 55177.12 88888.00 2008-09-04 21:14:39.375 248 12712.67 -23.77 55177.10 88888.00 2008-09-04 21:14:39.500 248 12712.70 -23.77 55177.10 88888.00 2008-09-04 21:14:39.625 248 12712.70 -23.70 55177.12 88888.00 2008-09-04 21:14:39.750 248 12712.73 -23.68 55177.15 88888.00 2008-09-04 21:14:39.875 248 12712.70 -23.68 55177.12 88888.00 2008-09-04 21:14:40.000 248 12712.73 -23.70 55177.15 88888.00 2008-09-04 21:14:40.125 248 12712.73 -23.70 55177.12 88888.00 2008-09-04 21:14:40.250 248 12712.73 -23.75 55177.12 88888.00 2008-09-04 21:14:40.375 248 12712.75 -23.73 55177.12 88888.00 2008-09-04 21:14:40.500 248 12712.70 -23.80 55177.15 88888.00 2008-09-04 21:14:40.625 248 12712.73 -23.80 55177.18 88888.00 2008-09-04 21:14:40.750 248 12712.77 -23.73 55177.18 88888.00 2008-09-04 21:14:40.875 248 12712.80 -23.65 55177.20 88888.00 2008-09-04 21:14:41.000 248 12712.83 -23.68 55177.20 88888.00 2008-09-04 21:14:41.125 248 12712.83 -23.73 55177.15 88888.00 2008-09-04 21:14:41.250 248 12712.75 -23.75 55177.12 88888.00 2008-09-04 21:14:41.375 248 12712.75 -23.70 55177.15 88888.00 2008-09-04 21:14:41.500 248 12712.77 -23.65 55177.18 88888.00 2008-09-04 21:14:41.625 248 12712.73 -23.73 55177.18 88888.00 2008-09-04 21:14:41.750 248 12712.60 -23.85 55177.15 88888.00 2008-09-04 21:14:41.875 248 12712.62 -23.80 55177.12 88888.00 2008-09-04 21:14:42.000 248 12712.75 -23.77 55177.15 88888.00 2008-09-04 21:14:42.125 248 12712.80 -23.75 55177.15 88888.00 2008-09-04 21:14:42.250 248 12712.85 -23.75 55177.18 88888.00 2008-09-04 21:14:42.375 248 12712.88 -23.75 55177.12 88888.00 2008-09-04 21:14:42.500 248 12712.83 -23.75 55177.15 88888.00 2008-09-04 21:14:42.625 248 12712.75 -23.70 55177.18 88888.00 2008-09-04 21:14:42.750 248 12712.75 -23.68 55177.15 88888.00 2008-09-04 21:14:42.875 248 12712.85 -23.75 55177.15 88888.00 2008-09-04 21:14:43.000 248 12712.83 -23.80 55177.15 88888.00 2008-09-04 21:14:43.125 248 12712.80 -23.75 55177.18 88888.00 2008-09-04 21:14:43.250 248 12712.80 -23.77 55177.18 88888.00 2008-09-04 21:14:43.375 248 12712.83 -23.70 55177.18 88888.00 2008-09-04 21:14:43.500 248 12712.80 -23.70 55177.15 88888.00 2008-09-04 21:14:43.625 248 12712.80 -23.75 55177.15 88888.00 2008-09-04 21:14:43.750 248 12712.80 -23.75 55177.18 88888.00 2008-09-04 21:14:43.875 248 12712.80 -23.75 55177.15 88888.00 2008-09-04 21:14:44.000 248 12712.77 -23.80 55177.15 88888.00 2008-09-04 21:14:44.125 248 12712.80 -23.80 55177.18 88888.00 2008-09-04 21:14:44.250 248 12712.83 -23.82 55177.18 88888.00 2008-09-04 21:14:44.375 248 12712.77 -23.77 55177.15 88888.00 2008-09-04 21:14:44.500 248 12712.80 -23.70 55177.18 88888.00 2008-09-04 21:14:44.625 248 12712.85 -23.68 55177.20 88888.00 2008-09-04 21:14:44.750 248 12712.95 -23.65 55177.20 88888.00 2008-09-04 21:14:44.875 248 12713.05 -23.68 55177.18 88888.00 2008-09-04 21:14:45.000 248 12712.95 -23.70 55177.18 88888.00 2008-09-04 21:14:45.125 248 12712.90 -23.73 55177.18 88888.00 2008-09-04 21:14:45.250 248 12712.92 -23.75 55177.20 88888.00 2008-09-04 21:14:45.375 248 12712.95 -23.68 55177.20 88888.00 2008-09-04 21:14:45.500 248 12712.95 -23.73 55177.18 88888.00 2008-09-04 21:14:45.625 248 12712.92 -23.80 55177.12 88888.00 2008-09-04 21:14:45.750 248 12712.88 -23.80 55177.15 88888.00 2008-09-04 21:14:45.875 248 12712.92 -23.68 55177.20 88888.00 2008-09-04 21:14:46.000 248 12712.92 -23.68 55177.18 88888.00 2008-09-04 21:14:46.125 248 12712.92 -23.73 55177.20 88888.00 2008-09-04 21:14:46.250 248 12712.92 -23.73 55177.22 88888.00 2008-09-04 21:14:46.375 248 12712.92 -23.70 55177.20 88888.00 2008-09-04 21:14:46.500 248 12712.95 -23.70 55177.20 88888.00 2008-09-04 21:14:46.625 248 12712.92 -23.75 55177.20 88888.00 2008-09-04 21:14:46.750 248 12712.83 -23.77 55177.18 88888.00 2008-09-04 21:14:46.875 248 12712.85 -23.75 55177.20 88888.00 2008-09-04 21:14:47.000 248 12712.85 -23.70 55177.20 88888.00 2008-09-04 21:14:47.125 248 12712.90 -23.73 55177.25 88888.00 2008-09-04 21:14:47.250 248 12712.88 -23.75 55177.25 88888.00 2008-09-04 21:14:47.375 248 12712.83 -23.80 55177.20 88888.00 2008-09-04 21:14:47.500 248 12712.83 -23.75 55177.20 88888.00 2008-09-04 21:14:47.625 248 12712.88 -23.75 55177.20 88888.00 2008-09-04 21:14:47.750 248 12712.90 -23.75 55177.20 88888.00 2008-09-04 21:14:47.875 248 12713.00 -23.68 55177.20 88888.00 2008-09-04 21:14:48.000 248 12712.98 -23.70 55177.20 88888.00 2008-09-04 21:14:48.125 248 12712.90 -23.70 55177.20 88888.00 2008-09-04 21:14:48.250 248 12712.88 -23.73 55177.20 88888.00 2008-09-04 21:14:48.375 248 12712.92 -23.70 55177.18 88888.00 2008-09-04 21:14:48.500 248 12712.92 -23.73 55177.18 88888.00 2008-09-04 21:14:48.625 248 12712.88 -23.80 55177.20 88888.00 2008-09-04 21:14:48.750 248 12712.90 -23.77 55177.22 88888.00 2008-09-04 21:14:48.875 248 12712.92 -23.73 55177.20 88888.00 2008-09-04 21:14:49.000 248 12712.92 -23.73 55177.18 88888.00 2008-09-04 21:14:49.125 248 12712.88 -23.77 55177.20 88888.00 2008-09-04 21:14:49.250 248 12712.88 -23.75 55177.20 88888.00 2008-09-04 21:14:49.375 248 12712.90 -23.70 55177.20 88888.00 2008-09-04 21:14:49.500 248 12712.88 -23.73 55177.18 88888.00 2008-09-04 21:14:49.625 248 12712.85 -23.70 55177.20 88888.00 2008-09-04 21:14:49.750 248 12712.88 -23.68 55177.20 88888.00 2008-09-04 21:14:49.875 248 12712.83 -23.68 55177.20 88888.00 2008-09-04 21:14:50.000 248 12712.80 -23.68 55177.22 88888.00 2008-09-04 21:14:50.125 248 12712.83 -23.68 55177.22 88888.00 2008-09-04 21:14:50.250 248 12712.83 -23.65 55177.22 88888.00 2008-09-04 21:14:50.375 248 12712.77 -23.73 55177.20 88888.00 2008-09-04 21:14:50.500 248 12712.73 -23.73 55177.22 88888.00 2008-09-04 21:14:50.625 248 12712.75 -23.70 55177.22 88888.00 2008-09-04 21:14:50.750 248 12712.80 -23.65 55177.22 88888.00 2008-09-04 21:14:50.875 248 12712.83 -23.73 55177.20 88888.00 2008-09-04 21:14:51.000 248 12712.77 -23.68 55177.22 88888.00 2008-09-04 21:14:51.125 248 12712.70 -23.70 55177.22 88888.00 2008-09-04 21:14:51.250 248 12712.67 -23.77 55177.20 88888.00 2008-09-04 21:14:51.375 248 12712.73 -23.75 55177.22 88888.00 2008-09-04 21:14:51.500 248 12712.83 -23.68 55177.25 88888.00 2008-09-04 21:14:51.625 248 12712.80 -23.62 55177.25 88888.00 2008-09-04 21:14:51.750 248 12712.80 -23.60 55177.28 88888.00 2008-09-04 21:14:51.875 248 12712.85 -23.60 55177.28 88888.00 2008-09-04 21:14:52.000 248 12712.83 -23.65 55177.20 88888.00 2008-09-04 21:14:52.125 248 12712.73 -23.75 55177.18 88888.00 2008-09-04 21:14:52.250 248 12712.67 -23.73 55177.20 88888.00 2008-09-04 21:14:52.375 248 12712.73 -23.68 55177.22 88888.00 2008-09-04 21:14:52.500 248 12712.75 -23.62 55177.22 88888.00 2008-09-04 21:14:52.625 248 12712.73 -23.70 55177.20 88888.00 2008-09-04 21:14:52.750 248 12712.70 -23.68 55177.22 88888.00 2008-09-04 21:14:52.875 248 12712.62 -23.70 55177.20 88888.00 2008-09-04 21:14:53.000 248 12712.60 -23.60 55177.25 88888.00 2008-09-04 21:14:53.125 248 12712.67 -23.57 55177.28 88888.00 2008-09-04 21:14:53.250 248 12712.67 -23.70 55177.25 88888.00 2008-09-04 21:14:53.375 248 12712.70 -23.68 55177.25 88888.00 2008-09-04 21:14:53.500 248 12712.73 -23.65 55177.22 88888.00 2008-09-04 21:14:53.625 248 12712.65 -23.68 55177.22 88888.00 2008-09-04 21:14:53.750 248 12712.67 -23.65 55177.25 88888.00 2008-09-04 21:14:53.875 248 12712.73 -23.62 55177.28 88888.00 2008-09-04 21:14:54.000 248 12712.73 -23.62 55177.25 88888.00 2008-09-04 21:14:54.125 248 12712.73 -23.60 55177.28 88888.00 2008-09-04 21:14:54.250 248 12712.70 -23.55 55177.25 88888.00 2008-09-04 21:14:54.375 248 12712.70 -23.55 55177.25 88888.00 2008-09-04 21:14:54.500 248 12712.75 -23.52 55177.25 88888.00 2008-09-04 21:14:54.625 248 12712.73 -23.52 55177.22 88888.00 2008-09-04 21:14:54.750 248 12712.67 -23.60 55177.25 88888.00 2008-09-04 21:14:54.875 248 12712.62 -23.57 55177.30 88888.00 2008-09-04 21:14:55.000 248 12712.67 -23.52 55177.32 88888.00 2008-09-04 21:14:55.125 248 12712.67 -23.55 55177.32 88888.00 2008-09-04 21:14:55.250 248 12712.62 -23.57 55177.30 88888.00 2008-09-04 21:14:55.375 248 12712.65 -23.60 55177.30 88888.00 2008-09-04 21:14:55.500 248 12712.60 -23.55 55177.30 88888.00 2008-09-04 21:14:55.625 248 12712.58 -23.57 55177.28 88888.00 2008-09-04 21:14:55.750 248 12712.52 -23.62 55177.28 88888.00 2008-09-04 21:14:55.875 248 12712.52 -23.65 55177.30 88888.00 2008-09-04 21:14:56.000 248 12712.58 -23.60 55177.28 88888.00 2008-09-04 21:14:56.125 248 12712.58 -23.55 55177.30 88888.00 2008-09-04 21:14:56.250 248 12712.48 -23.55 55177.30 88888.00 2008-09-04 21:14:56.375 248 12712.48 -23.52 55177.30 88888.00 2008-09-04 21:14:56.500 248 12712.48 -23.55 55177.30 88888.00 2008-09-04 21:14:56.625 248 12712.50 -23.57 55177.32 88888.00 2008-09-04 21:14:56.750 248 12712.55 -23.52 55177.32 88888.00 2008-09-04 21:14:56.875 248 12712.48 -23.52 55177.28 88888.00 2008-09-04 21:14:57.000 248 12712.45 -23.55 55177.25 88888.00 2008-09-04 21:14:57.125 248 12712.52 -23.52 55177.32 88888.00 2008-09-04 21:14:57.250 248 12712.50 -23.52 55177.30 88888.00 2008-09-04 21:14:57.375 248 12712.48 -23.55 55177.30 88888.00 2008-09-04 21:14:57.500 248 12712.48 -23.48 55177.32 88888.00 2008-09-04 21:14:57.625 248 12712.50 -23.50 55177.30 88888.00 2008-09-04 21:14:57.750 248 12712.45 -23.55 55177.30 88888.00 2008-09-04 21:14:57.875 248 12712.42 -23.50 55177.32 88888.00 2008-09-04 21:14:58.000 248 12712.50 -23.48 55177.30 88888.00 2008-09-04 21:14:58.125 248 12712.55 -23.48 55177.30 88888.00 2008-09-04 21:14:58.250 248 12712.60 -23.45 55177.32 88888.00 2008-09-04 21:14:58.375 248 12712.60 -23.35 55177.35 88888.00 2008-09-04 21:14:58.500 248 12712.50 -23.40 55177.30 88888.00 2008-09-04 21:14:58.625 248 12712.48 -23.40 55177.30 88888.00 2008-09-04 21:14:58.750 248 12712.48 -23.43 55177.32 88888.00 2008-09-04 21:14:58.875 248 12712.48 -23.43 55177.32 88888.00 2008-09-04 21:14:59.000 248 12712.45 -23.40 55177.32 88888.00 2008-09-04 21:14:59.125 248 12712.52 -23.38 55177.35 88888.00 2008-09-04 21:14:59.250 248 12712.45 -23.45 55177.35 88888.00 2008-09-04 21:14:59.375 248 12712.45 -23.43 55177.32 88888.00 2008-09-04 21:14:59.500 248 12712.42 -23.45 55177.28 88888.00 2008-09-04 21:14:59.625 248 12712.45 -23.48 55177.28 88888.00 2008-09-04 21:14:59.750 248 12712.52 -23.45 55177.32 88888.00 2008-09-04 21:14:59.875 248 12712.50 -23.43 55177.30 88888.00 2008-09-04 21:15:00.000 248 12712.45 -23.40 55177.30 88888.00 2008-09-04 21:15:00.125 248 12712.45 -23.40 55177.32 88888.00 2008-09-04 21:15:00.250 248 12712.40 -23.48 55177.28 88888.00 2008-09-04 21:15:00.375 248 12712.45 -23.48 55177.30 88888.00 2008-09-04 21:15:00.500 248 12712.42 -23.45 55177.28 88888.00 2008-09-04 21:15:00.625 248 12712.45 -23.48 55177.30 88888.00 2008-09-04 21:15:00.750 248 12712.48 -23.40 55177.32 88888.00 2008-09-04 21:15:00.875 248 12712.52 -23.38 55177.35 88888.00 2008-09-04 21:15:01.000 248 12712.50 -23.38 55177.32 88888.00 2008-09-04 21:15:01.125 248 12712.48 -23.40 55177.30 88888.00 2008-09-04 21:15:01.250 248 12712.38 -23.45 55177.30 88888.00 2008-09-04 21:15:01.375 248 12712.35 -23.40 55177.30 88888.00 2008-09-04 21:15:01.500 248 12712.33 -23.38 55177.30 88888.00 2008-09-04 21:15:01.625 248 12712.30 -23.40 55177.28 88888.00 2008-09-04 21:15:01.750 248 12712.35 -23.43 55177.28 88888.00 2008-09-04 21:15:01.875 248 12712.38 -23.43 55177.30 88888.00 2008-09-04 21:15:02.000 248 12712.35 -23.40 55177.32 88888.00 2008-09-04 21:15:02.125 248 12712.33 -23.38 55177.32 88888.00 2008-09-04 21:15:02.250 248 12712.35 -23.40 55177.28 88888.00 2008-09-04 21:15:02.375 248 12712.33 -23.40 55177.25 88888.00 2008-09-04 21:15:02.500 248 12712.25 -23.43 55177.25 88888.00 2008-09-04 21:15:02.625 248 12712.33 -23.40 55177.28 88888.00 2008-09-04 21:15:02.750 248 12712.35 -23.40 55177.32 88888.00 2008-09-04 21:15:02.875 248 12712.25 -23.45 55177.35 88888.00 2008-09-04 21:15:03.000 248 12712.20 -23.43 55177.38 88888.00 2008-09-04 21:15:03.125 248 12712.25 -23.32 55177.35 88888.00 2008-09-04 21:15:03.250 248 12712.27 -23.30 55177.30 88888.00 2008-09-04 21:15:03.375 248 12712.25 -23.38 55177.22 88888.00 2008-09-04 21:15:03.500 248 12712.15 -23.40 55177.22 88888.00 2008-09-04 21:15:03.625 248 12712.20 -23.38 55177.32 88888.00 2008-09-04 21:15:03.750 248 12712.27 -23.35 55177.35 88888.00 2008-09-04 21:15:03.875 248 12712.33 -23.35 55177.35 88888.00 2008-09-04 21:15:04.000 248 12712.35 -23.30 55177.35 88888.00 2008-09-04 21:15:04.125 248 12712.27 -23.30 55177.35 88888.00 2008-09-04 21:15:04.250 248 12712.12 -23.38 55177.30 88888.00 2008-09-04 21:15:04.375 248 12712.12 -23.40 55177.28 88888.00 2008-09-04 21:15:04.500 248 12712.15 -23.38 55177.30 88888.00 2008-09-04 21:15:04.625 248 12712.17 -23.35 55177.32 88888.00 2008-09-04 21:15:04.750 248 12712.12 -23.35 55177.32 88888.00 2008-09-04 21:15:04.875 248 12712.02 -23.38 55177.32 88888.00 2008-09-04 21:15:05.000 248 12712.05 -23.38 55177.35 88888.00 2008-09-04 21:15:05.125 248 12712.08 -23.35 55177.40 88888.00 2008-09-04 21:15:05.250 248 12712.08 -23.32 55177.38 88888.00 2008-09-04 21:15:05.375 248 12712.05 -23.30 55177.32 88888.00 2008-09-04 21:15:05.500 248 12712.00 -23.30 55177.32 88888.00 2008-09-04 21:15:05.625 248 12712.00 -23.35 55177.28 88888.00 2008-09-04 21:15:05.750 248 12712.05 -23.38 55177.30 88888.00 2008-09-04 21:15:05.875 248 12712.15 -23.27 55177.40 88888.00 2008-09-04 21:15:06.000 248 12712.12 -23.27 55177.38 88888.00 2008-09-04 21:15:06.125 248 12712.05 -23.38 55177.35 88888.00 2008-09-04 21:15:06.250 248 12712.05 -23.32 55177.32 88888.00 2008-09-04 21:15:06.375 248 12712.05 -23.27 55177.30 88888.00 2008-09-04 21:15:06.500 248 12712.00 -23.30 55177.30 88888.00 2008-09-04 21:15:06.625 248 12711.95 -23.30 55177.32 88888.00 2008-09-04 21:15:06.750 248 12712.02 -23.30 55177.32 88888.00 2008-09-04 21:15:06.875 248 12712.05 -23.27 55177.35 88888.00 2008-09-04 21:15:07.000 248 12712.00 -23.30 55177.32 88888.00 2008-09-04 21:15:07.125 248 12711.98 -23.30 55177.32 88888.00 2008-09-04 21:15:07.250 248 12711.90 -23.27 55177.32 88888.00 2008-09-04 21:15:07.375 248 12711.85 -23.27 55177.32 88888.00 2008-09-04 21:15:07.500 248 12711.92 -23.25 55177.30 88888.00 2008-09-04 21:15:07.625 248 12712.02 -23.25 55177.35 88888.00 2008-09-04 21:15:07.750 248 12712.02 -23.25 55177.35 88888.00 2008-09-04 21:15:07.875 248 12711.95 -23.25 55177.32 88888.00 2008-09-04 21:15:08.000 248 12711.92 -23.30 55177.32 88888.00 2008-09-04 21:15:08.125 248 12711.95 -23.25 55177.32 88888.00 2008-09-04 21:15:08.250 248 12711.90 -23.25 55177.32 88888.00 2008-09-04 21:15:08.375 248 12711.92 -23.25 55177.35 88888.00 2008-09-04 21:15:08.500 248 12711.98 -23.25 55177.38 88888.00 2008-09-04 21:15:08.625 248 12712.00 -23.27 55177.38 88888.00 2008-09-04 21:15:08.750 248 12712.00 -23.25 55177.35 88888.00 2008-09-04 21:15:08.875 248 12711.98 -23.27 55177.35 88888.00 2008-09-04 21:15:09.000 248 12711.92 -23.30 55177.38 88888.00 2008-09-04 21:15:09.125 248 12711.95 -23.25 55177.38 88888.00 2008-09-04 21:15:09.250 248 12711.98 -23.30 55177.38 88888.00 2008-09-04 21:15:09.375 248 12712.00 -23.30 55177.35 88888.00 2008-09-04 21:15:09.500 248 12711.92 -23.30 55177.35 88888.00 2008-09-04 21:15:09.625 248 12711.90 -23.32 55177.35 88888.00 2008-09-04 21:15:09.750 248 12711.90 -23.30 55177.38 88888.00 2008-09-04 21:15:09.875 248 12711.95 -23.23 55177.38 88888.00 2008-09-04 21:15:10.000 248 12712.08 -23.18 55177.32 88888.00 2008-09-04 21:15:10.125 248 12712.10 -23.23 55177.38 88888.00 2008-09-04 21:15:10.250 248 12711.98 -23.25 55177.38 88888.00 2008-09-04 21:15:10.375 248 12711.92 -23.25 55177.38 88888.00 2008-09-04 21:15:10.500 248 12711.98 -23.20 55177.38 88888.00 2008-09-04 21:15:10.625 248 12711.98 -23.23 55177.40 88888.00 2008-09-04 21:15:10.750 248 12711.95 -23.25 55177.35 88888.00 2008-09-04 21:15:10.875 248 12711.88 -23.25 55177.38 88888.00 2008-09-04 21:15:11.000 248 12711.85 -23.30 55177.32 88888.00 2008-09-04 21:15:11.125 248 12711.88 -23.30 55177.38 88888.00 2008-09-04 21:15:11.250 248 12711.90 -23.23 55177.45 88888.00 2008-09-04 21:15:11.375 248 12711.90 -23.20 55177.40 88888.00 2008-09-04 21:15:11.500 248 12711.92 -23.20 55177.35 88888.00 2008-09-04 21:15:11.625 248 12711.98 -23.23 55177.38 88888.00 2008-09-04 21:15:11.750 248 12712.00 -23.20 55177.40 88888.00 2008-09-04 21:15:11.875 248 12711.95 -23.23 55177.43 88888.00 2008-09-04 21:15:12.000 248 12711.80 -23.25 55177.40 88888.00 2008-09-04 21:15:12.125 248 12711.75 -23.27 55177.40 88888.00 2008-09-04 21:15:12.250 248 12711.83 -23.23 55177.38 88888.00 2008-09-04 21:15:12.375 248 12711.85 -23.23 55177.35 88888.00 2008-09-04 21:15:12.500 248 12711.80 -23.20 55177.38 88888.00 2008-09-04 21:15:12.625 248 12711.88 -23.23 55177.35 88888.00 2008-09-04 21:15:12.750 248 12711.95 -23.25 55177.38 88888.00 2008-09-04 21:15:12.875 248 12711.92 -23.25 55177.38 88888.00 2008-09-04 21:15:13.000 248 12711.88 -23.30 55177.32 88888.00 2008-09-04 21:15:13.125 248 12711.88 -23.32 55177.32 88888.00 2008-09-04 21:15:13.250 248 12711.85 -23.32 55177.35 88888.00 2008-09-04 21:15:13.375 248 12711.85 -23.27 55177.35 88888.00 2008-09-04 21:15:13.500 248 12711.80 -23.32 55177.35 88888.00 2008-09-04 21:15:13.625 248 12711.92 -23.23 55177.40 88888.00 2008-09-04 21:15:13.750 248 12711.90 -23.27 55177.38 88888.00 2008-09-04 21:15:13.875 248 12711.83 -23.30 55177.38 88888.00 2008-09-04 21:15:14.000 248 12711.83 -23.25 55177.38 88888.00 2008-09-04 21:15:14.125 248 12711.85 -23.27 55177.38 88888.00 2008-09-04 21:15:14.250 248 12711.85 -23.30 55177.38 88888.00 2008-09-04 21:15:14.375 248 12711.77 -23.30 55177.40 88888.00 2008-09-04 21:15:14.500 248 12711.73 -23.27 55177.43 88888.00 2008-09-04 21:15:14.625 248 12711.80 -23.27 55177.43 88888.00 2008-09-04 21:15:14.750 248 12711.83 -23.30 55177.43 88888.00 2008-09-04 21:15:14.875 248 12711.83 -23.27 55177.40 88888.00 2008-09-04 21:15:15.000 248 12711.83 -23.25 55177.40 88888.00 2008-09-04 21:15:15.125 248 12711.80 -23.35 55177.38 88888.00 2008-09-04 21:15:15.250 248 12711.75 -23.43 55177.38 88888.00 2008-09-04 21:15:15.375 248 12711.83 -23.35 55177.35 88888.00 2008-09-04 21:15:15.500 248 12711.83 -23.32 55177.35 88888.00 2008-09-04 21:15:15.625 248 12711.80 -23.30 55177.35 88888.00 2008-09-04 21:15:15.750 248 12711.83 -23.32 55177.38 88888.00 2008-09-04 21:15:15.875 248 12711.85 -23.40 55177.35 88888.00 2008-09-04 21:15:16.000 248 12711.83 -23.45 55177.32 88888.00 2008-09-04 21:15:16.125 248 12711.88 -23.40 55177.40 88888.00 2008-09-04 21:15:16.250 248 12711.90 -23.38 55177.45 88888.00 2008-09-04 21:15:16.375 248 12711.90 -23.35 55177.45 88888.00 2008-09-04 21:15:16.500 248 12711.80 -23.35 55177.43 88888.00 2008-09-04 21:15:16.625 248 12711.85 -23.32 55177.45 88888.00 2008-09-04 21:15:16.750 248 12711.85 -23.38 55177.43 88888.00 2008-09-04 21:15:16.875 248 12711.85 -23.40 55177.43 88888.00 2008-09-04 21:15:17.000 248 12711.73 -23.45 55177.40 88888.00 2008-09-04 21:15:17.125 248 12711.67 -23.48 55177.40 88888.00 2008-09-04 21:15:17.250 248 12711.73 -23.43 55177.43 88888.00 2008-09-04 21:15:17.375 248 12711.77 -23.40 55177.40 88888.00 2008-09-04 21:15:17.500 248 12711.73 -23.43 55177.43 88888.00 2008-09-04 21:15:17.625 248 12711.75 -23.40 55177.45 88888.00 2008-09-04 21:15:17.750 248 12711.75 -23.38 55177.47 88888.00 2008-09-04 21:15:17.875 248 12711.70 -23.45 55177.47 88888.00 2008-09-04 21:15:18.000 248 12711.65 -23.50 55177.45 88888.00 2008-09-04 21:15:18.125 248 12711.65 -23.40 55177.45 88888.00 2008-09-04 21:15:18.250 248 12711.60 -23.48 55177.40 88888.00 2008-09-04 21:15:18.375 248 12711.62 -23.52 55177.38 88888.00 2008-09-04 21:15:18.500 248 12711.70 -23.45 55177.45 88888.00 2008-09-04 21:15:18.625 248 12711.73 -23.40 55177.47 88888.00 2008-09-04 21:15:18.750 248 12711.83 -23.40 55177.47 88888.00 2008-09-04 21:15:18.875 248 12711.83 -23.43 55177.45 88888.00 2008-09-04 21:15:19.000 248 12711.70 -23.48 55177.43 88888.00 2008-09-04 21:15:19.125 248 12711.77 -23.43 55177.45 88888.00 2008-09-04 21:15:19.250 248 12711.77 -23.45 55177.43 88888.00 2008-09-04 21:15:19.375 248 12711.70 -23.55 55177.45 88888.00 2008-09-04 21:15:19.500 248 12711.65 -23.55 55177.43 88888.00 2008-09-04 21:15:19.625 248 12711.60 -23.57 55177.47 88888.00 2008-09-04 21:15:19.750 248 12711.67 -23.50 55177.47 88888.00 2008-09-04 21:15:19.875 248 12711.70 -23.52 55177.45 88888.00 2008-09-04 21:15:20.000 248 12711.73 -23.52 55177.43 88888.00 2008-09-04 21:15:20.125 248 12711.75 -23.50 55177.45 88888.00 2008-09-04 21:15:20.250 248 12711.73 -23.62 55177.45 88888.00 2008-09-04 21:15:20.375 248 12711.75 -23.65 55177.45 88888.00 2008-09-04 21:15:20.500 248 12711.75 -23.57 55177.50 88888.00 2008-09-04 21:15:20.625 248 12711.75 -23.55 55177.50 88888.00 2008-09-04 21:15:20.750 248 12711.75 -23.60 55177.45 88888.00 2008-09-04 21:15:20.875 248 12711.73 -23.70 55177.43 88888.00 2008-09-04 21:15:21.000 248 12711.73 -23.73 55177.40 88888.00 2008-09-04 21:15:21.125 248 12711.75 -23.65 55177.45 88888.00 2008-09-04 21:15:21.250 248 12711.70 -23.75 55177.45 88888.00 2008-09-04 21:15:21.375 248 12711.67 -23.80 55177.40 88888.00 2008-09-04 21:15:21.500 248 12711.70 -23.73 55177.43 88888.00 2008-09-04 21:15:21.625 248 12711.77 -23.65 55177.47 88888.00 2008-09-04 21:15:21.750 248 12711.75 -23.65 55177.47 88888.00 2008-09-04 21:15:21.875 248 12711.65 -23.73 55177.45 88888.00 2008-09-04 21:15:22.000 248 12711.67 -23.68 55177.45 88888.00 2008-09-04 21:15:22.125 248 12711.80 -23.65 55177.47 88888.00 2008-09-04 21:15:22.250 248 12711.85 -23.75 55177.47 88888.00 2008-09-04 21:15:22.375 248 12711.77 -23.75 55177.47 88888.00 2008-09-04 21:15:22.500 248 12711.73 -23.68 55177.47 88888.00 2008-09-04 21:15:22.625 248 12711.67 -23.75 55177.45 88888.00 2008-09-04 21:15:22.750 248 12711.70 -23.77 55177.45 88888.00 2008-09-04 21:15:22.875 248 12711.70 -23.82 55177.43 88888.00 2008-09-04 21:15:23.000 248 12711.73 -23.82 55177.43 88888.00 2008-09-04 21:15:23.125 248 12711.75 -23.80 55177.43 88888.00 2008-09-04 21:15:23.250 248 12711.75 -23.85 55177.40 88888.00 2008-09-04 21:15:23.375 248 12711.85 -23.82 55177.40 88888.00 2008-09-04 21:15:23.500 248 12711.90 -23.80 55177.47 88888.00 2008-09-04 21:15:23.625 248 12711.90 -23.82 55177.47 88888.00 2008-09-04 21:15:23.750 248 12711.83 -23.82 55177.47 88888.00 2008-09-04 21:15:23.875 248 12711.92 -23.80 55177.47 88888.00 2008-09-04 21:15:24.000 248 12711.98 -23.82 55177.47 88888.00 2008-09-04 21:15:24.125 248 12711.88 -23.85 55177.47 88888.00 2008-09-04 21:15:24.250 248 12711.80 -23.90 55177.45 88888.00 2008-09-04 21:15:24.375 248 12711.90 -23.90 55177.45 88888.00 2008-09-04 21:15:24.500 248 12711.88 -23.95 55177.40 88888.00 2008-09-04 21:15:24.625 248 12711.77 -23.93 55177.43 88888.00 2008-09-04 21:15:24.750 248 12711.70 -23.98 55177.45 88888.00 2008-09-04 21:15:24.875 248 12711.70 -24.00 55177.43 88888.00 2008-09-04 21:15:25.000 248 12711.85 -23.95 55177.47 88888.00 2008-09-04 21:15:25.125 248 12711.85 -23.93 55177.50 88888.00 2008-09-04 21:15:25.250 248 12711.73 -23.90 55177.50 88888.00 2008-09-04 21:15:25.375 248 12711.75 -23.88 55177.50 88888.00 2008-09-04 21:15:25.500 248 12711.70 -23.93 55177.50 88888.00 2008-09-04 21:15:25.625 248 12711.70 -23.95 55177.47 88888.00 2008-09-04 21:15:25.750 248 12711.73 -23.95 55177.47 88888.00 2008-09-04 21:15:25.875 248 12711.80 -23.95 55177.45 88888.00 2008-09-04 21:15:26.000 248 12711.88 -23.98 55177.47 88888.00 2008-09-04 21:15:26.125 248 12711.95 -23.90 55177.50 88888.00 2008-09-04 21:15:26.250 248 12712.00 -23.90 55177.50 88888.00 2008-09-04 21:15:26.375 248 12711.92 -23.98 55177.47 88888.00 2008-09-04 21:15:26.500 248 12711.80 -24.02 55177.45 88888.00 2008-09-04 21:15:26.625 248 12711.83 -24.02 55177.45 88888.00 2008-09-04 21:15:26.750 248 12711.85 -24.02 55177.45 88888.00 2008-09-04 21:15:26.875 248 12711.90 -23.98 55177.47 88888.00 2008-09-04 21:15:27.000 248 12711.88 -23.98 55177.45 88888.00 2008-09-04 21:15:27.125 248 12711.90 -24.00 55177.45 88888.00 2008-09-04 21:15:27.250 248 12711.90 -23.95 55177.43 88888.00 2008-09-04 21:15:27.375 248 12711.90 -23.98 55177.38 88888.00 2008-09-04 21:15:27.500 248 12711.83 -24.05 55177.38 88888.00 2008-09-04 21:15:27.625 248 12711.83 -24.05 55177.38 88888.00 2008-09-04 21:15:27.750 248 12711.80 -24.05 55177.38 88888.00 2008-09-04 21:15:27.875 248 12711.80 -24.02 55177.40 88888.00 2008-09-04 21:15:28.000 248 12711.77 -24.02 55177.40 88888.00 2008-09-04 21:15:28.125 248 12711.80 -24.02 55177.40 88888.00 2008-09-04 21:15:28.250 248 12711.83 -24.07 55177.43 88888.00 2008-09-04 21:15:28.375 248 12711.83 -24.05 55177.43 88888.00 2008-09-04 21:15:28.500 248 12711.88 -24.05 55177.43 88888.00 2008-09-04 21:15:28.625 248 12711.88 -24.07 55177.45 88888.00 2008-09-04 21:15:28.750 248 12711.85 -24.10 55177.43 88888.00 2008-09-04 21:15:28.875 248 12711.80 -24.15 55177.43 88888.00 2008-09-04 21:15:29.000 248 12711.77 -24.15 55177.43 88888.00 2008-09-04 21:15:29.125 248 12711.83 -24.10 55177.43 88888.00 2008-09-04 21:15:29.250 248 12711.88 -24.15 55177.43 88888.00 2008-09-04 21:15:29.375 248 12711.85 -24.20 55177.40 88888.00 2008-09-04 21:15:29.500 248 12711.75 -24.18 55177.38 88888.00 2008-09-04 21:15:29.625 248 12711.75 -24.23 55177.38 88888.00 2008-09-04 21:15:29.750 248 12711.80 -24.20 55177.38 88888.00 2008-09-04 21:15:29.875 248 12711.85 -24.20 55177.40 88888.00 2008-09-04 21:15:30.000 248 12711.80 -24.23 55177.40 88888.00 2008-09-04 21:15:30.125 248 12711.83 -24.23 55177.40 88888.00 2008-09-04 21:15:30.250 248 12711.85 -24.23 55177.38 88888.00 2008-09-04 21:15:30.375 248 12711.77 -24.25 55177.38 88888.00 2008-09-04 21:15:30.500 248 12711.73 -24.20 55177.43 88888.00 2008-09-04 21:15:30.625 248 12711.80 -24.15 55177.43 88888.00 2008-09-04 21:15:30.750 248 12711.75 -24.20 55177.40 88888.00 2008-09-04 21:15:30.875 248 12711.75 -24.27 55177.35 88888.00 2008-09-04 21:15:31.000 248 12711.85 -24.30 55177.38 88888.00 2008-09-04 21:15:31.125 248 12711.92 -24.25 55177.43 88888.00 2008-09-04 21:15:31.250 248 12711.92 -24.25 55177.43 88888.00 2008-09-04 21:15:31.375 248 12711.92 -24.23 55177.43 88888.00 2008-09-04 21:15:31.500 248 12711.88 -24.23 55177.43 88888.00 2008-09-04 21:15:31.625 248 12711.85 -24.23 55177.45 88888.00 2008-09-04 21:15:31.750 248 12711.85 -24.27 55177.45 88888.00 2008-09-04 21:15:31.875 248 12711.92 -24.20 55177.47 88888.00 2008-09-04 21:15:32.000 248 12711.92 -24.20 55177.47 88888.00 2008-09-04 21:15:32.125 248 12711.98 -24.27 55177.47 88888.00 2008-09-04 21:15:32.250 248 12711.95 -24.30 55177.45 88888.00 2008-09-04 21:15:32.375 248 12711.92 -24.27 55177.43 88888.00 2008-09-04 21:15:32.500 248 12711.92 -24.23 55177.45 88888.00 2008-09-04 21:15:32.625 248 12711.95 -24.23 55177.43 88888.00 2008-09-04 21:15:32.750 248 12711.98 -24.23 55177.38 88888.00 2008-09-04 21:15:32.875 248 12712.00 -24.25 55177.35 88888.00 2008-09-04 21:15:33.000 248 12711.92 -24.27 55177.40 88888.00 2008-09-04 21:15:33.125 248 12711.83 -24.30 55177.43 88888.00 2008-09-04 21:15:33.250 248 12711.83 -24.30 55177.43 88888.00 2008-09-04 21:15:33.375 248 12711.92 -24.25 55177.43 88888.00 2008-09-04 21:15:33.500 248 12711.83 -24.25 55177.38 88888.00 2008-09-04 21:15:33.625 248 12711.73 -24.32 55177.35 88888.00 2008-09-04 21:15:33.750 248 12711.75 -24.40 55177.35 88888.00 2008-09-04 21:15:33.875 248 12711.73 -24.40 55177.32 88888.00 2008-09-04 21:15:34.000 248 12711.75 -24.35 55177.35 88888.00 2008-09-04 21:15:34.125 248 12711.77 -24.32 55177.38 88888.00 2008-09-04 21:15:34.250 248 12711.80 -24.32 55177.40 88888.00 2008-09-04 21:15:34.375 248 12711.80 -24.35 55177.40 88888.00 2008-09-04 21:15:34.500 248 12711.75 -24.43 55177.43 88888.00 2008-09-04 21:15:34.625 248 12711.80 -24.40 55177.43 88888.00 2008-09-04 21:15:34.750 248 12711.88 -24.32 55177.43 88888.00 2008-09-04 21:15:34.875 248 12711.90 -24.38 55177.40 88888.00 2008-09-04 21:15:35.000 248 12711.88 -24.35 55177.38 88888.00 2008-09-04 21:15:35.125 248 12711.73 -24.38 55177.40 88888.00 2008-09-04 21:15:35.250 248 12711.67 -24.38 55177.45 88888.00 2008-09-04 21:15:35.375 248 12711.73 -24.40 55177.45 88888.00 2008-09-04 21:15:35.500 248 12711.73 -24.40 55177.43 88888.00 2008-09-04 21:15:35.625 248 12711.73 -24.45 55177.40 88888.00 2008-09-04 21:15:35.750 248 12711.75 -24.43 55177.45 88888.00 2008-09-04 21:15:35.875 248 12711.83 -24.35 55177.47 88888.00 2008-09-04 21:15:36.000 248 12711.83 -24.35 55177.45 88888.00 2008-09-04 21:15:36.125 248 12711.80 -24.32 55177.47 88888.00 2008-09-04 21:15:36.250 248 12711.73 -24.35 55177.47 88888.00 2008-09-04 21:15:36.375 248 12711.70 -24.43 55177.45 88888.00 2008-09-04 21:15:36.500 248 12711.65 -24.48 55177.43 88888.00 2008-09-04 21:15:36.625 248 12711.67 -24.50 55177.40 88888.00 2008-09-04 21:15:36.750 248 12711.70 -24.45 55177.40 88888.00 2008-09-04 21:15:36.875 248 12711.75 -24.35 55177.43 88888.00 2008-09-04 21:15:37.000 248 12711.80 -24.35 55177.40 88888.00 2008-09-04 21:15:37.125 248 12711.77 -24.48 55177.38 88888.00 2008-09-04 21:15:37.250 248 12711.70 -24.55 55177.40 88888.00 2008-09-04 21:15:37.375 248 12711.65 -24.52 55177.38 88888.00 2008-09-04 21:15:37.500 248 12711.62 -24.52 55177.40 88888.00 2008-09-04 21:15:37.625 248 12711.65 -24.45 55177.43 88888.00 2008-09-04 21:15:37.750 248 12711.73 -24.40 55177.40 88888.00 2008-09-04 21:15:37.875 248 12711.73 -24.45 55177.38 88888.00 2008-09-04 21:15:38.000 248 12711.70 -24.50 55177.35 88888.00 2008-09-04 21:15:38.125 248 12711.73 -24.50 55177.35 88888.00 2008-09-04 21:15:38.250 248 12711.65 -24.57 55177.35 88888.00 2008-09-04 21:15:38.375 248 12711.65 -24.55 55177.35 88888.00 2008-09-04 21:15:38.500 248 12711.70 -24.48 55177.38 88888.00 2008-09-04 21:15:38.625 248 12711.73 -24.48 55177.38 88888.00 2008-09-04 21:15:38.750 248 12711.73 -24.50 55177.38 88888.00 2008-09-04 21:15:38.875 248 12711.75 -24.50 55177.38 88888.00 2008-09-04 21:15:39.000 248 12711.67 -24.60 55177.35 88888.00 2008-09-04 21:15:39.125 248 12711.75 -24.55 55177.35 88888.00 2008-09-04 21:15:39.250 248 12711.70 -24.50 55177.32 88888.00 2008-09-04 21:15:39.375 248 12711.73 -24.55 55177.30 88888.00 2008-09-04 21:15:39.500 248 12711.70 -24.55 55177.28 88888.00 2008-09-04 21:15:39.625 248 12711.62 -24.57 55177.28 88888.00 2008-09-04 21:15:39.750 248 12711.62 -24.62 55177.32 88888.00 2008-09-04 21:15:39.875 248 12711.70 -24.55 55177.38 88888.00 2008-09-04 21:15:40.000 248 12711.75 -24.50 55177.38 88888.00 2008-09-04 21:15:40.125 248 12711.73 -24.55 55177.35 88888.00 2008-09-04 21:15:40.250 248 12711.70 -24.50 55177.38 88888.00 2008-09-04 21:15:40.375 248 12711.77 -24.48 55177.40 88888.00 2008-09-04 21:15:40.500 248 12711.67 -24.55 55177.38 88888.00 2008-09-04 21:15:40.625 248 12711.65 -24.55 55177.38 88888.00 2008-09-04 21:15:40.750 248 12711.73 -24.52 55177.43 88888.00 2008-09-04 21:15:40.875 248 12711.73 -24.55 55177.38 88888.00 2008-09-04 21:15:41.000 248 12711.70 -24.62 55177.32 88888.00 2008-09-04 21:15:41.125 248 12711.75 -24.55 55177.40 88888.00 2008-09-04 21:15:41.250 248 12711.77 -24.55 55177.38 88888.00 2008-09-04 21:15:41.375 248 12711.77 -24.60 55177.38 88888.00 2008-09-04 21:15:41.500 248 12711.73 -24.60 55177.32 88888.00 2008-09-04 21:15:41.625 248 12711.77 -24.57 55177.38 88888.00 2008-09-04 21:15:41.750 248 12711.80 -24.57 55177.40 88888.00 2008-09-04 21:15:41.875 248 12711.75 -24.62 55177.35 88888.00 2008-09-04 21:15:42.000 248 12711.80 -24.65 55177.32 88888.00 2008-09-04 21:15:42.125 248 12711.80 -24.57 55177.38 88888.00 2008-09-04 21:15:42.250 248 12711.73 -24.57 55177.40 88888.00 2008-09-04 21:15:42.375 248 12711.67 -24.60 55177.40 88888.00 2008-09-04 21:15:42.500 248 12711.67 -24.60 55177.40 88888.00 2008-09-04 21:15:42.625 248 12711.70 -24.60 55177.38 88888.00 2008-09-04 21:15:42.750 248 12711.73 -24.62 55177.32 88888.00 2008-09-04 21:15:42.875 248 12711.75 -24.60 55177.35 88888.00 2008-09-04 21:15:43.000 248 12711.77 -24.60 55177.35 88888.00 2008-09-04 21:15:43.125 248 12711.75 -24.68 55177.35 88888.00 2008-09-04 21:15:43.250 248 12711.62 -24.70 55177.32 88888.00 2008-09-04 21:15:43.375 248 12711.65 -24.68 55177.32 88888.00 2008-09-04 21:15:43.500 248 12711.67 -24.68 55177.30 88888.00 2008-09-04 21:15:43.625 248 12711.62 -24.70 55177.30 88888.00 2008-09-04 21:15:43.750 248 12711.62 -24.68 55177.35 88888.00 2008-09-04 21:15:43.875 248 12711.70 -24.55 55177.38 88888.00 2008-09-04 21:15:44.000 248 12711.77 -24.52 55177.35 88888.00 2008-09-04 21:15:44.125 248 12711.80 -24.60 55177.32 88888.00 2008-09-04 21:15:44.250 248 12711.80 -24.68 55177.32 88888.00 2008-09-04 21:15:44.375 248 12711.80 -24.70 55177.32 88888.00 2008-09-04 21:15:44.500 248 12711.80 -24.65 55177.32 88888.00 2008-09-04 21:15:44.625 248 12711.83 -24.70 55177.38 88888.00 2008-09-04 21:15:44.750 248 12711.77 -24.70 55177.35 88888.00 2008-09-04 21:15:44.875 248 12711.67 -24.77 55177.32 88888.00 2008-09-04 21:15:45.000 248 12711.67 -24.70 55177.32 88888.00 2008-09-04 21:15:45.125 248 12711.67 -24.70 55177.30 88888.00 2008-09-04 21:15:45.250 248 12711.58 -24.77 55177.30 88888.00 2008-09-04 21:15:45.375 248 12711.62 -24.73 55177.30 88888.00 2008-09-04 21:15:45.500 248 12711.70 -24.73 55177.32 88888.00 2008-09-04 21:15:45.625 248 12711.75 -24.70 55177.35 88888.00 2008-09-04 21:15:45.750 248 12711.75 -24.65 55177.38 88888.00 2008-09-04 21:15:45.875 248 12711.73 -24.62 55177.35 88888.00 2008-09-04 21:15:46.000 248 12711.73 -24.65 55177.35 88888.00 2008-09-04 21:15:46.125 248 12711.73 -24.73 55177.35 88888.00 2008-09-04 21:15:46.250 248 12711.67 -24.80 55177.30 88888.00 2008-09-04 21:15:46.375 248 12711.65 -24.75 55177.30 88888.00 2008-09-04 21:15:46.500 248 12711.73 -24.70 55177.32 88888.00 2008-09-04 21:15:46.625 248 12711.77 -24.70 55177.32 88888.00 2008-09-04 21:15:46.750 248 12711.70 -24.65 55177.35 88888.00 2008-09-04 21:15:46.875 248 12711.73 -24.65 55177.38 88888.00 2008-09-04 21:15:47.000 248 12711.75 -24.73 55177.30 88888.00 2008-09-04 21:15:47.125 248 12711.73 -24.77 55177.30 88888.00 2008-09-04 21:15:47.250 248 12711.62 -24.77 55177.30 88888.00 2008-09-04 21:15:47.375 248 12711.55 -24.77 55177.28 88888.00 2008-09-04 21:15:47.500 248 12711.58 -24.80 55177.32 88888.00 2008-09-04 21:15:47.625 248 12711.65 -24.77 55177.30 88888.00 2008-09-04 21:15:47.750 248 12711.70 -24.70 55177.35 88888.00 2008-09-04 21:15:47.875 248 12711.73 -24.73 55177.35 88888.00 2008-09-04 21:15:48.000 248 12711.67 -24.80 55177.30 88888.00 2008-09-04 21:15:48.125 248 12711.70 -24.77 55177.32 88888.00 2008-09-04 21:15:48.250 248 12711.75 -24.75 55177.35 88888.00 2008-09-04 21:15:48.375 248 12711.75 -24.75 55177.28 88888.00 2008-09-04 21:15:48.500 248 12711.73 -24.73 55177.28 88888.00 2008-09-04 21:15:48.625 248 12711.75 -24.70 55177.28 88888.00 2008-09-04 21:15:48.750 248 12711.73 -24.75 55177.28 88888.00 2008-09-04 21:15:48.875 248 12711.70 -24.80 55177.28 88888.00 2008-09-04 21:15:49.000 248 12711.67 -24.80 55177.25 88888.00 2008-09-04 21:15:49.125 248 12711.62 -24.80 55177.25 88888.00 2008-09-04 21:15:49.250 248 12711.62 -24.80 55177.22 88888.00 2008-09-04 21:15:49.375 248 12711.67 -24.77 55177.22 88888.00 2008-09-04 21:15:49.500 248 12711.77 -24.73 55177.28 88888.00 2008-09-04 21:15:49.625 248 12711.77 -24.68 55177.28 88888.00 2008-09-04 21:15:49.750 248 12711.75 -24.75 55177.22 88888.00 2008-09-04 21:15:49.875 248 12711.75 -24.80 55177.20 88888.00 2008-09-04 21:15:50.000 248 12711.77 -24.77 55177.20 88888.00 2008-09-04 21:15:50.125 248 12711.80 -24.77 55177.22 88888.00 2008-09-04 21:15:50.250 248 12711.77 -24.77 55177.22 88888.00 2008-09-04 21:15:50.375 248 12711.80 -24.77 55177.22 88888.00 2008-09-04 21:15:50.500 248 12711.80 -24.77 55177.22 88888.00 2008-09-04 21:15:50.625 248 12711.85 -24.77 55177.22 88888.00 2008-09-04 21:15:50.750 248 12711.85 -24.80 55177.22 88888.00 2008-09-04 21:15:50.875 248 12711.83 -24.80 55177.20 88888.00 2008-09-04 21:15:51.000 248 12711.88 -24.77 55177.20 88888.00 2008-09-04 21:15:51.125 248 12711.88 -24.75 55177.20 88888.00 2008-09-04 21:15:51.250 248 12711.85 -24.77 55177.20 88888.00 2008-09-04 21:15:51.375 248 12711.85 -24.75 55177.20 88888.00 2008-09-04 21:15:51.500 248 12711.85 -24.75 55177.22 88888.00 2008-09-04 21:15:51.625 248 12711.83 -24.75 55177.22 88888.00 2008-09-04 21:15:51.750 248 12711.83 -24.75 55177.22 88888.00 2008-09-04 21:15:51.875 248 12711.77 -24.77 55177.22 88888.00 2008-09-04 21:15:52.000 248 12711.73 -24.80 55177.20 88888.00 2008-09-04 21:15:52.125 248 12711.80 -24.82 55177.18 88888.00 2008-09-04 21:15:52.250 248 12711.88 -24.80 55177.22 88888.00 2008-09-04 21:15:52.375 248 12711.92 -24.77 55177.20 88888.00 2008-09-04 21:15:52.500 248 12711.83 -24.73 55177.20 88888.00 2008-09-04 21:15:52.625 248 12711.75 -24.73 55177.20 88888.00 2008-09-04 21:15:52.750 248 12711.85 -24.75 55177.20 88888.00 2008-09-04 21:15:52.875 248 12711.90 -24.80 55177.18 88888.00 2008-09-04 21:15:53.000 248 12711.90 -24.80 55177.15 88888.00 2008-09-04 21:15:53.125 248 12711.85 -24.77 55177.15 88888.00 2008-09-04 21:15:53.250 248 12711.83 -24.77 55177.18 88888.00 2008-09-04 21:15:53.375 248 12711.83 -24.77 55177.18 88888.00 2008-09-04 21:15:53.500 248 12711.80 -24.82 55177.20 88888.00 2008-09-04 21:15:53.625 248 12711.75 -24.77 55177.20 88888.00 2008-09-04 21:15:53.750 248 12711.70 -24.77 55177.20 88888.00 2008-09-04 21:15:53.875 248 12711.67 -24.80 55177.20 88888.00 2008-09-04 21:15:54.000 248 12711.73 -24.77 55177.18 88888.00 2008-09-04 21:15:54.125 248 12711.77 -24.73 55177.18 88888.00 2008-09-04 21:15:54.250 248 12711.73 -24.77 55177.18 88888.00 2008-09-04 21:15:54.375 248 12711.73 -24.77 55177.15 88888.00 2008-09-04 21:15:54.500 248 12711.73 -24.80 55177.12 88888.00 2008-09-04 21:15:54.625 248 12711.77 -24.75 55177.15 88888.00 2008-09-04 21:15:54.750 248 12711.83 -24.70 55177.18 88888.00 2008-09-04 21:15:54.875 248 12711.73 -24.73 55177.15 88888.00 2008-09-04 21:15:55.000 248 12711.65 -24.77 55177.12 88888.00 2008-09-04 21:15:55.125 248 12711.70 -24.73 55177.18 88888.00 2008-09-04 21:15:55.250 248 12711.75 -24.73 55177.18 88888.00 2008-09-04 21:15:55.375 248 12711.77 -24.75 55177.18 88888.00 2008-09-04 21:15:55.500 248 12711.73 -24.77 55177.18 88888.00 2008-09-04 21:15:55.625 248 12711.73 -24.73 55177.15 88888.00 2008-09-04 21:15:55.750 248 12711.77 -24.68 55177.18 88888.00 2008-09-04 21:15:55.875 248 12711.77 -24.70 55177.15 88888.00 2008-09-04 21:15:56.000 248 12711.77 -24.68 55177.15 88888.00 2008-09-04 21:15:56.125 248 12711.88 -24.65 55177.18 88888.00 2008-09-04 21:15:56.250 248 12711.85 -24.70 55177.12 88888.00 2008-09-04 21:15:56.375 248 12711.88 -24.70 55177.15 88888.00 2008-09-04 21:15:56.500 248 12711.88 -24.65 55177.18 88888.00 2008-09-04 21:15:56.625 248 12711.85 -24.65 55177.20 88888.00 2008-09-04 21:15:56.750 248 12711.85 -24.68 55177.18 88888.00 2008-09-04 21:15:56.875 248 12711.90 -24.68 55177.22 88888.00 2008-09-04 21:15:57.000 248 12711.90 -24.65 55177.18 88888.00 2008-09-04 21:15:57.125 248 12711.80 -24.65 55177.18 88888.00 2008-09-04 21:15:57.250 248 12711.75 -24.68 55177.12 88888.00 2008-09-04 21:15:57.375 248 12711.75 -24.62 55177.15 88888.00 2008-09-04 21:15:57.500 248 12711.75 -24.65 55177.12 88888.00 2008-09-04 21:15:57.625 248 12711.88 -24.68 55177.15 88888.00 2008-09-04 21:15:57.750 248 12711.98 -24.57 55177.20 88888.00 2008-09-04 21:15:57.875 248 12711.90 -24.60 55177.18 88888.00 2008-09-04 21:15:58.000 248 12711.80 -24.60 55177.12 88888.00 2008-09-04 21:15:58.125 248 12711.88 -24.65 55177.15 88888.00 2008-09-04 21:15:58.250 248 12711.85 -24.68 55177.12 88888.00 2008-09-04 21:15:58.375 248 12711.90 -24.60 55177.15 88888.00 2008-09-04 21:15:58.500 248 12711.95 -24.55 55177.15 88888.00 2008-09-04 21:15:58.625 248 12711.95 -24.55 55177.18 88888.00 2008-09-04 21:15:58.750 248 12711.92 -24.52 55177.15 88888.00 2008-09-04 21:15:58.875 248 12711.88 -24.55 55177.15 88888.00 2008-09-04 21:15:59.000 248 12711.92 -24.57 55177.12 88888.00 2008-09-04 21:15:59.125 248 12711.92 -24.57 55177.12 88888.00 2008-09-04 21:15:59.250 248 12711.88 -24.60 55177.10 88888.00 2008-09-04 21:15:59.375 248 12711.90 -24.60 55177.07 88888.00 2008-09-04 21:15:59.500 248 12711.92 -24.57 55177.10 88888.00 2008-09-04 21:15:59.625 248 12712.00 -24.48 55177.12 88888.00 2008-09-04 21:15:59.750 248 12712.05 -24.43 55177.18 88888.00 2008-09-04 21:15:59.875 248 12712.05 -24.48 55177.12 88888.00 2008-09-04 21:16:00.000 248 12712.05 -24.45 55177.10 88888.00 2008-09-04 21:16:00.125 248 12712.10 -24.48 55177.10 88888.00 2008-09-04 21:16:00.250 248 12712.05 -24.55 55177.10 88888.00 2008-09-04 21:16:00.375 248 12712.08 -24.50 55177.07 88888.00 2008-09-04 21:16:00.500 248 12711.95 -24.52 55177.05 88888.00 2008-09-04 21:16:00.625 248 12711.92 -24.57 55177.03 88888.00 2008-09-04 21:16:00.750 248 12711.98 -24.55 55177.10 88888.00 2008-09-04 21:16:00.875 248 12711.98 -24.52 55177.10 88888.00 2008-09-04 21:16:01.000 248 12711.98 -24.50 55177.10 88888.00 2008-09-04 21:16:01.125 248 12712.02 -24.50 55177.10 88888.00 2008-09-04 21:16:01.250 248 12711.98 -24.57 55177.07 88888.00 2008-09-04 21:16:01.375 248 12711.98 -24.50 55177.07 88888.00 2008-09-04 21:16:01.500 248 12712.02 -24.48 55177.07 88888.00 2008-09-04 21:16:01.625 248 12712.05 -24.48 55177.12 88888.00 2008-09-04 21:16:01.750 248 12712.02 -24.40 55177.10 88888.00 2008-09-04 21:16:01.875 248 12712.08 -24.45 55177.07 88888.00 2008-09-04 21:16:02.000 248 12712.08 -24.50 55177.07 88888.00 2008-09-04 21:16:02.125 248 12712.05 -24.52 55177.10 88888.00 2008-09-04 21:16:02.250 248 12712.02 -24.50 55177.05 88888.00 2008-09-04 21:16:02.375 248 12712.02 -24.50 55177.05 88888.00 2008-09-04 21:16:02.500 248 12712.05 -24.48 55177.05 88888.00 2008-09-04 21:16:02.625 248 12712.05 -24.43 55177.07 88888.00 2008-09-04 21:16:02.750 248 12712.02 -24.40 55177.07 88888.00 2008-09-04 21:16:02.875 248 12711.92 -24.43 55177.07 88888.00 2008-09-04 21:16:03.000 248 12711.98 -24.43 55177.10 88888.00 2008-09-04 21:16:03.125 248 12712.08 -24.43 55177.12 88888.00 2008-09-04 21:16:03.250 248 12712.02 -24.48 55177.07 88888.00 2008-09-04 21:16:03.375 248 12712.02 -24.45 55177.07 88888.00 2008-09-04 21:16:03.500 248 12712.05 -24.40 55177.05 88888.00 2008-09-04 21:16:03.625 248 12712.05 -24.38 55177.07 88888.00 2008-09-04 21:16:03.750 248 12712.08 -24.45 55177.10 88888.00 2008-09-04 21:16:03.875 248 12712.08 -24.43 55177.10 88888.00 2008-09-04 21:16:04.000 248 12712.10 -24.35 55177.10 88888.00 2008-09-04 21:16:04.125 248 12712.08 -24.32 55177.10 88888.00 2008-09-04 21:16:04.250 248 12712.08 -24.38 55177.10 88888.00 2008-09-04 21:16:04.375 248 12712.10 -24.38 55177.07 88888.00 2008-09-04 21:16:04.500 248 12712.08 -24.35 55177.05 88888.00 2008-09-04 21:16:04.625 248 12712.08 -24.35 55177.10 88888.00 2008-09-04 21:16:04.750 248 12712.08 -24.32 55177.07 88888.00 2008-09-04 21:16:04.875 248 12712.08 -24.32 55177.07 88888.00 2008-09-04 21:16:05.000 248 12712.08 -24.32 55177.05 88888.00 2008-09-04 21:16:05.125 248 12712.08 -24.35 55177.05 88888.00 2008-09-04 21:16:05.250 248 12712.10 -24.35 55177.10 88888.00 2008-09-04 21:16:05.375 248 12712.08 -24.32 55177.07 88888.00 2008-09-04 21:16:05.500 248 12712.05 -24.32 55177.07 88888.00 2008-09-04 21:16:05.625 248 12712.05 -24.32 55177.03 88888.00 2008-09-04 21:16:05.750 248 12712.00 -24.25 55177.07 88888.00 2008-09-04 21:16:05.875 248 12712.02 -24.25 55177.07 88888.00 2008-09-04 21:16:06.000 248 12712.00 -24.23 55177.07 88888.00 2008-09-04 21:16:06.125 248 12712.02 -24.25 55177.05 88888.00 2008-09-04 21:16:06.250 248 12712.10 -24.25 55177.05 88888.00 2008-09-04 21:16:06.375 248 12712.15 -24.25 55177.10 88888.00 2008-09-04 21:16:06.500 248 12712.20 -24.23 55177.07 88888.00 2008-09-04 21:16:06.625 248 12712.17 -24.20 55177.07 88888.00 2008-09-04 21:16:06.750 248 12712.15 -24.23 55177.07 88888.00 2008-09-04 21:16:06.875 248 12712.05 -24.35 55177.05 88888.00 2008-09-04 21:16:07.000 248 12712.00 -24.35 55177.05 88888.00 2008-09-04 21:16:07.125 248 12712.05 -24.32 55177.10 88888.00 2008-09-04 21:16:07.250 248 12712.08 -24.25 55177.10 88888.00 2008-09-04 21:16:07.375 248 12712.05 -24.20 55177.10 88888.00 2008-09-04 21:16:07.500 248 12712.10 -24.20 55177.10 88888.00 2008-09-04 21:16:07.625 248 12712.10 -24.27 55177.12 88888.00 2008-09-04 21:16:07.750 248 12712.10 -24.25 55177.10 88888.00 2008-09-04 21:16:07.875 248 12712.10 -24.18 55177.07 88888.00 2008-09-04 21:16:08.000 248 12712.10 -24.20 55177.05 88888.00 2008-09-04 21:16:08.125 248 12712.05 -24.23 55177.07 88888.00 2008-09-04 21:16:08.250 248 12712.10 -24.15 55177.12 88888.00 2008-09-04 21:16:08.375 248 12712.12 -24.15 55177.12 88888.00 2008-09-04 21:16:08.500 248 12712.12 -24.15 55177.12 88888.00 2008-09-04 21:16:08.625 248 12712.10 -24.15 55177.12 88888.00 2008-09-04 21:16:08.750 248 12712.12 -24.12 55177.07 88888.00 2008-09-04 21:16:08.875 248 12712.15 -24.20 55177.05 88888.00 2008-09-04 21:16:09.000 248 12712.05 -24.20 55177.03 88888.00 2008-09-04 21:16:09.125 248 12712.05 -24.18 55177.07 88888.00 2008-09-04 21:16:09.250 248 12712.12 -24.12 55177.10 88888.00 2008-09-04 21:16:09.375 248 12712.15 -24.10 55177.10 88888.00 2008-09-04 21:16:09.500 248 12712.10 -24.12 55177.10 88888.00 2008-09-04 21:16:09.625 248 12712.17 -24.12 55177.07 88888.00 2008-09-04 21:16:09.750 248 12712.25 -24.07 55177.07 88888.00 2008-09-04 21:16:09.875 248 12712.20 -24.07 55177.07 88888.00 2008-09-04 21:16:10.000 248 12712.17 -24.12 55177.10 88888.00 2008-09-04 21:16:10.125 248 12712.08 -24.20 55177.07 88888.00 2008-09-04 21:16:10.250 248 12712.08 -24.18 55177.12 88888.00 2008-09-04 21:16:10.375 248 12712.17 -24.07 55177.12 88888.00 2008-09-04 21:16:10.500 248 12712.20 -24.02 55177.15 88888.00 2008-09-04 21:16:10.625 248 12712.20 -24.02 55177.12 88888.00 2008-09-04 21:16:10.750 248 12712.20 -24.05 55177.10 88888.00 2008-09-04 21:16:10.875 248 12712.17 -24.12 55177.07 88888.00 2008-09-04 21:16:11.000 248 12712.25 -24.10 55177.07 88888.00 2008-09-04 21:16:11.125 248 12712.20 -24.12 55177.07 88888.00 2008-09-04 21:16:11.250 248 12712.15 -24.18 55177.07 88888.00 2008-09-04 21:16:11.375 248 12712.20 -24.05 55177.12 88888.00 2008-09-04 21:16:11.500 248 12712.17 -24.02 55177.10 88888.00 2008-09-04 21:16:11.625 248 12712.12 -24.12 55177.07 88888.00 2008-09-04 21:16:11.750 248 12712.10 -24.10 55177.07 88888.00 2008-09-04 21:16:11.875 248 12712.15 -24.07 55177.12 88888.00 2008-09-04 21:16:12.000 248 12712.23 -24.07 55177.12 88888.00 2008-09-04 21:16:12.125 248 12712.25 -24.07 55177.07 88888.00 2008-09-04 21:16:12.250 248 12712.23 -24.07 55177.05 88888.00 2008-09-04 21:16:12.375 248 12712.23 -24.07 55177.05 88888.00 2008-09-04 21:16:12.500 248 12712.15 -24.12 55177.05 88888.00 2008-09-04 21:16:12.625 248 12712.15 -24.07 55177.03 88888.00 2008-09-04 21:16:12.750 248 12712.15 -24.05 55177.03 88888.00 2008-09-04 21:16:12.875 248 12712.12 -24.07 55177.03 88888.00 2008-09-04 21:16:13.000 248 12712.12 -24.02 55177.03 88888.00 2008-09-04 21:16:13.125 248 12712.20 -24.00 55177.07 88888.00 2008-09-04 21:16:13.250 248 12712.25 -24.02 55177.10 88888.00 2008-09-04 21:16:13.375 248 12712.25 -23.98 55177.10 88888.00 2008-09-04 21:16:13.500 248 12712.27 -24.00 55177.10 88888.00 2008-09-04 21:16:13.625 248 12712.20 -24.05 55177.05 88888.00 2008-09-04 21:16:13.750 248 12712.20 -24.07 55177.07 88888.00 2008-09-04 21:16:13.875 248 12712.30 -23.98 55177.10 88888.00 2008-09-04 21:16:14.000 248 12712.27 -24.05 55177.07 88888.00 2008-09-04 21:16:14.125 248 12712.27 -24.10 55177.05 88888.00 2008-09-04 21:16:14.250 248 12712.27 -24.07 55177.05 88888.00 2008-09-04 21:16:14.375 248 12712.35 -24.00 55177.10 88888.00 2008-09-04 21:16:14.500 248 12712.38 -23.98 55177.07 88888.00 2008-09-04 21:16:14.625 248 12712.40 -24.00 55177.07 88888.00 2008-09-04 21:16:14.750 248 12712.33 -23.98 55177.12 88888.00 2008-09-04 21:16:14.875 248 12712.33 -23.93 55177.12 88888.00 2008-09-04 21:16:15.000 248 12712.27 -23.95 55177.10 88888.00 2008-09-04 21:16:15.125 248 12712.27 -23.98 55177.10 88888.00 2008-09-04 21:16:15.250 248 12712.33 -23.95 55177.07 88888.00 2008-09-04 21:16:15.375 248 12712.33 -23.93 55177.07 88888.00 2008-09-04 21:16:15.500 248 12712.27 -23.93 55177.07 88888.00 2008-09-04 21:16:15.625 248 12712.30 -23.95 55177.07 88888.00 2008-09-04 21:16:15.750 248 12712.38 -23.95 55177.05 88888.00 2008-09-04 21:16:15.875 248 12712.35 -24.00 55177.05 88888.00 2008-09-04 21:16:16.000 248 12712.38 -24.02 55177.05 88888.00 2008-09-04 21:16:16.125 248 12712.48 -23.95 55177.07 88888.00 2008-09-04 21:16:16.250 248 12712.58 -23.93 55177.10 88888.00 2008-09-04 21:16:16.375 248 12712.58 -23.93 55177.07 88888.00 2008-09-04 21:16:16.500 248 12712.42 -24.00 55177.03 88888.00 2008-09-04 21:16:16.625 248 12712.35 -24.02 55177.05 88888.00 2008-09-04 21:16:16.750 248 12712.40 -23.98 55177.10 88888.00 2008-09-04 21:16:16.875 248 12712.45 -23.95 55177.15 88888.00 2008-09-04 21:16:17.000 248 12712.50 -23.98 55177.10 88888.00 2008-09-04 21:16:17.125 248 12712.45 -23.98 55177.07 88888.00 2008-09-04 21:16:17.250 248 12712.42 -24.02 55177.05 88888.00 2008-09-04 21:16:17.375 248 12712.48 -24.00 55177.05 88888.00 2008-09-04 21:16:17.500 248 12712.58 -23.95 55177.05 88888.00 2008-09-04 21:16:17.625 248 12712.58 -24.00 55177.05 88888.00 2008-09-04 21:16:17.750 248 12712.58 -24.00 55177.10 88888.00 2008-09-04 21:16:17.875 248 12712.62 -23.95 55177.07 88888.00 2008-09-04 21:16:18.000 248 12712.58 -24.00 55177.05 88888.00 2008-09-04 21:16:18.125 248 12712.58 -23.98 55177.07 88888.00 2008-09-04 21:16:18.250 248 12712.60 -23.93 55177.10 88888.00 2008-09-04 21:16:18.375 248 12712.60 -23.90 55177.10 88888.00 2008-09-04 21:16:18.500 248 12712.52 -23.95 55177.10 88888.00 2008-09-04 21:16:18.625 248 12712.58 -23.98 55177.07 88888.00 2008-09-04 21:16:18.750 248 12712.58 -23.98 55177.05 88888.00 2008-09-04 21:16:18.875 248 12712.60 -23.95 55177.05 88888.00 2008-09-04 21:16:19.000 248 12712.60 -23.98 55177.03 88888.00 2008-09-04 21:16:19.125 248 12712.65 -24.02 55177.07 88888.00 2008-09-04 21:16:19.250 248 12712.65 -23.95 55177.07 88888.00 2008-09-04 21:16:19.375 248 12712.73 -23.95 55177.05 88888.00 2008-09-04 21:16:19.500 248 12712.67 -23.98 55177.05 88888.00 2008-09-04 21:16:19.625 248 12712.62 -24.00 55177.05 88888.00 2008-09-04 21:16:19.750 248 12712.65 -23.95 55177.07 88888.00 2008-09-04 21:16:19.875 248 12712.67 -23.93 55177.07 88888.00 2008-09-04 21:16:20.000 248 12712.67 -24.00 55177.07 88888.00 2008-09-04 21:16:20.125 248 12712.65 -23.95 55177.12 88888.00 2008-09-04 21:16:20.250 248 12712.65 -23.98 55177.12 88888.00 2008-09-04 21:16:20.375 248 12712.67 -23.95 55177.10 88888.00 2008-09-04 21:16:20.500 248 12712.62 -24.00 55177.07 88888.00 2008-09-04 21:16:20.625 248 12712.60 -24.02 55177.05 88888.00 2008-09-04 21:16:20.750 248 12712.67 -24.00 55177.05 88888.00 2008-09-04 21:16:20.875 248 12712.73 -23.95 55177.07 88888.00 2008-09-04 21:16:21.000 248 12712.70 -24.00 55177.07 88888.00 2008-09-04 21:16:21.125 248 12712.60 -24.05 55177.05 88888.00 2008-09-04 21:16:21.250 248 12712.65 -24.02 55177.07 88888.00 2008-09-04 21:16:21.375 248 12712.67 -24.00 55177.10 88888.00 2008-09-04 21:16:21.500 248 12712.65 -24.00 55177.10 88888.00 2008-09-04 21:16:21.625 248 12712.73 -23.98 55177.07 88888.00 2008-09-04 21:16:21.750 248 12712.75 -23.95 55177.10 88888.00 2008-09-04 21:16:21.875 248 12712.77 -23.95 55177.12 88888.00 2008-09-04 21:16:22.000 248 12712.75 -23.95 55177.10 88888.00 2008-09-04 21:16:22.125 248 12712.77 -24.05 55177.10 88888.00 2008-09-04 21:16:22.250 248 12712.83 -24.07 55177.15 88888.00 2008-09-04 21:16:22.375 248 12712.83 -24.00 55177.15 88888.00 2008-09-04 21:16:22.500 248 12712.80 -24.00 55177.15 88888.00 2008-09-04 21:16:22.625 248 12712.83 -24.00 55177.18 88888.00 2008-09-04 21:16:22.750 248 12712.83 -24.02 55177.15 88888.00 2008-09-04 21:16:22.875 248 12712.77 -24.02 55177.10 88888.00 2008-09-04 21:16:23.000 248 12712.77 -24.05 55177.07 88888.00 2008-09-04 21:16:23.125 248 12712.75 -24.10 55177.12 88888.00 2008-09-04 21:16:23.250 248 12712.73 -24.05 55177.15 88888.00 2008-09-04 21:16:23.375 248 12712.73 -24.07 55177.12 88888.00 2008-09-04 21:16:23.500 248 12712.70 -24.12 55177.10 88888.00 2008-09-04 21:16:23.625 248 12712.80 -24.05 55177.10 88888.00 2008-09-04 21:16:23.750 248 12712.80 -24.07 55177.10 88888.00 2008-09-04 21:16:23.875 248 12712.75 -24.05 55177.07 88888.00 2008-09-04 21:16:24.000 248 12712.75 -24.02 55177.07 88888.00 2008-09-04 21:16:24.125 248 12712.83 -23.98 55177.10 88888.00 2008-09-04 21:16:24.250 248 12712.83 -24.05 55177.12 88888.00 2008-09-04 21:16:24.375 248 12712.80 -24.05 55177.07 88888.00 2008-09-04 21:16:24.500 248 12712.77 -24.07 55177.07 88888.00 2008-09-04 21:16:24.625 248 12712.83 -24.07 55177.10 88888.00 2008-09-04 21:16:24.750 248 12712.90 -24.05 55177.10 88888.00 2008-09-04 21:16:24.875 248 12712.85 -24.10 55177.10 88888.00 2008-09-04 21:16:25.000 248 12712.98 -24.10 55177.15 88888.00 2008-09-04 21:16:25.125 248 12712.98 -24.07 55177.15 88888.00 2008-09-04 21:16:25.250 248 12712.92 -24.10 55177.12 88888.00 2008-09-04 21:16:25.375 248 12712.95 -24.07 55177.12 88888.00 2008-09-04 21:16:25.500 248 12712.90 -24.07 55177.10 88888.00 2008-09-04 21:16:25.625 248 12712.98 -24.07 55177.12 88888.00 2008-09-04 21:16:25.750 248 12712.98 -24.00 55177.12 88888.00 2008-09-04 21:16:25.875 248 12713.00 -23.95 55177.18 88888.00 2008-09-04 21:16:26.000 248 12712.90 -24.02 55177.15 88888.00 2008-09-04 21:16:26.125 248 12712.88 -24.10 55177.10 88888.00 2008-09-04 21:16:26.250 248 12712.88 -24.07 55177.12 88888.00 2008-09-04 21:16:26.375 248 12712.90 -24.05 55177.12 88888.00 2008-09-04 21:16:26.500 248 12712.90 -24.05 55177.10 88888.00 2008-09-04 21:16:26.625 248 12712.98 -24.07 55177.12 88888.00 2008-09-04 21:16:26.750 248 12713.00 -24.00 55177.15 88888.00 2008-09-04 21:16:26.875 248 12712.95 -24.05 55177.12 88888.00 2008-09-04 21:16:27.000 248 12712.90 -24.15 55177.07 88888.00 2008-09-04 21:16:27.125 248 12712.90 -24.15 55177.10 88888.00 2008-09-04 21:16:27.250 248 12712.90 -24.05 55177.12 88888.00 2008-09-04 21:16:27.375 248 12713.02 -24.05 55177.10 88888.00 2008-09-04 21:16:27.500 248 12712.90 -24.10 55177.10 88888.00 2008-09-04 21:16:27.625 248 12712.90 -24.07 55177.12 88888.00 2008-09-04 21:16:27.750 248 12712.92 -24.00 55177.12 88888.00 2008-09-04 21:16:27.875 248 12712.95 -24.00 55177.12 88888.00 2008-09-04 21:16:28.000 248 12712.98 -23.98 55177.12 88888.00 2008-09-04 21:16:28.125 248 12712.95 -24.00 55177.10 88888.00 2008-09-04 21:16:28.250 248 12712.85 -24.05 55177.10 88888.00 2008-09-04 21:16:28.375 248 12712.88 -24.02 55177.10 88888.00 2008-09-04 21:16:28.500 248 12712.95 -24.07 55177.10 88888.00 2008-09-04 21:16:28.625 248 12713.05 -24.00 55177.15 88888.00 2008-09-04 21:16:28.750 248 12713.05 -24.00 55177.15 88888.00 2008-09-04 21:16:28.875 248 12713.08 -24.00 55177.18 88888.00 2008-09-04 21:16:29.000 248 12713.17 -24.00 55177.15 88888.00 2008-09-04 21:16:29.125 248 12713.23 -24.00 55177.20 88888.00 2008-09-04 21:16:29.250 248 12713.15 -24.00 55177.18 88888.00 2008-09-04 21:16:29.375 248 12713.20 -23.95 55177.20 88888.00 2008-09-04 21:16:29.500 248 12713.20 -23.90 55177.20 88888.00 2008-09-04 21:16:29.625 248 12713.15 -23.93 55177.18 88888.00 2008-09-04 21:16:29.750 248 12713.05 -24.02 55177.10 88888.00 2008-09-04 21:16:29.875 248 12712.98 -24.05 55177.10 88888.00 2008-09-04 21:16:30.000 248 12713.02 -24.00 55177.10 88888.00 2008-09-04 21:16:30.125 248 12713.08 -23.95 55177.15 88888.00 2008-09-04 21:16:30.250 248 12713.15 -23.95 55177.18 88888.00 2008-09-04 21:16:30.375 248 12713.23 -23.93 55177.18 88888.00 2008-09-04 21:16:30.500 248 12713.23 -23.95 55177.15 88888.00 2008-09-04 21:16:30.625 248 12713.20 -23.95 55177.12 88888.00 2008-09-04 21:16:30.750 248 12713.20 -23.95 55177.12 88888.00 2008-09-04 21:16:30.875 248 12713.23 -23.93 55177.18 88888.00 2008-09-04 21:16:31.000 248 12713.25 -23.88 55177.18 88888.00 2008-09-04 21:16:31.125 248 12713.30 -23.88 55177.18 88888.00 2008-09-04 21:16:31.250 248 12713.15 -23.98 55177.12 88888.00 2008-09-04 21:16:31.375 248 12713.12 -23.90 55177.18 88888.00 2008-09-04 21:16:31.500 248 12713.17 -23.88 55177.20 88888.00 2008-09-04 21:16:31.625 248 12713.23 -23.82 55177.22 88888.00 2008-09-04 21:16:31.750 248 12713.30 -23.82 55177.18 88888.00 2008-09-04 21:16:31.875 248 12713.30 -23.90 55177.18 88888.00 2008-09-04 21:16:32.000 248 12713.20 -23.98 55177.15 88888.00 2008-09-04 21:16:32.125 248 12713.17 -23.98 55177.15 88888.00 2008-09-04 21:16:32.250 248 12713.17 -23.90 55177.15 88888.00 2008-09-04 21:16:32.375 248 12713.23 -23.90 55177.12 88888.00 2008-09-04 21:16:32.500 248 12713.35 -23.82 55177.18 88888.00 2008-09-04 21:16:32.625 248 12713.35 -23.77 55177.20 88888.00 2008-09-04 21:16:32.750 248 12713.27 -23.82 55177.15 88888.00 2008-09-04 21:16:32.875 248 12713.25 -23.82 55177.12 88888.00 2008-09-04 21:16:33.000 248 12713.30 -23.85 55177.07 88888.00 2008-09-04 21:16:33.125 248 12713.27 -23.88 55177.07 88888.00 2008-09-04 21:16:33.250 248 12713.30 -23.82 55177.10 88888.00 2008-09-04 21:16:33.375 248 12713.38 -23.80 55177.10 88888.00 2008-09-04 21:16:33.500 248 12713.42 -23.77 55177.12 88888.00 2008-09-04 21:16:33.625 248 12713.48 -23.80 55177.10 88888.00 2008-09-04 21:16:33.750 248 12713.48 -23.77 55177.10 88888.00 2008-09-04 21:16:33.875 248 12713.48 -23.80 55177.10 88888.00 2008-09-04 21:16:34.000 248 12713.40 -23.85 55177.15 88888.00 2008-09-04 21:16:34.125 248 12713.40 -23.77 55177.20 88888.00 2008-09-04 21:16:34.250 248 12713.33 -23.80 55177.18 88888.00 2008-09-04 21:16:34.375 248 12713.33 -23.82 55177.12 88888.00 2008-09-04 21:16:34.500 248 12713.35 -23.82 55177.10 88888.00 2008-09-04 21:16:34.625 248 12713.35 -23.77 55177.10 88888.00 2008-09-04 21:16:34.750 248 12713.42 -23.65 55177.12 88888.00 2008-09-04 21:16:34.875 248 12713.50 -23.68 55177.18 88888.00 2008-09-04 21:16:35.000 248 12713.52 -23.77 55177.12 88888.00 2008-09-04 21:16:35.125 248 12713.40 -23.82 55177.10 88888.00 2008-09-04 21:16:35.250 248 12713.27 -23.88 55177.10 88888.00 2008-09-04 21:16:35.375 248 12713.40 -23.80 55177.15 88888.00 2008-09-04 21:16:35.500 248 12713.52 -23.70 55177.12 88888.00 2008-09-04 21:16:35.625 248 12713.52 -23.73 55177.12 88888.00 2008-09-04 21:16:35.750 248 12713.55 -23.73 55177.12 88888.00 2008-09-04 21:16:35.875 248 12713.60 -23.68 55177.15 88888.00 2008-09-04 21:16:36.000 248 12713.62 -23.65 55177.12 88888.00 2008-09-04 21:16:36.125 248 12713.60 -23.70 55177.07 88888.00 2008-09-04 21:16:36.250 248 12713.55 -23.75 55177.05 88888.00 2008-09-04 21:16:36.375 248 12713.60 -23.73 55177.10 88888.00 2008-09-04 21:16:36.500 248 12713.65 -23.68 55177.12 88888.00 2008-09-04 21:16:36.625 248 12713.65 -23.62 55177.12 88888.00 2008-09-04 21:16:36.750 248 12713.67 -23.50 55177.15 88888.00 2008-09-04 21:16:36.875 248 12713.73 -23.50 55177.15 88888.00 2008-09-04 21:16:37.000 248 12713.73 -23.60 55177.12 88888.00 2008-09-04 21:16:37.125 248 12713.67 -23.62 55177.15 88888.00 2008-09-04 21:16:37.250 248 12713.67 -23.65 55177.12 88888.00 2008-09-04 21:16:37.375 248 12713.67 -23.62 55177.10 88888.00 2008-09-04 21:16:37.500 248 12713.73 -23.62 55177.12 88888.00 2008-09-04 21:16:37.625 248 12713.75 -23.62 55177.10 88888.00 2008-09-04 21:16:37.750 248 12713.75 -23.60 55177.10 88888.00 2008-09-04 21:16:37.875 248 12713.83 -23.55 55177.12 88888.00 2008-09-04 21:16:38.000 248 12713.80 -23.60 55177.05 88888.00 2008-09-04 21:16:38.125 248 12713.75 -23.62 55177.10 88888.00 2008-09-04 21:16:38.250 248 12713.70 -23.57 55177.10 88888.00 2008-09-04 21:16:38.375 248 12713.73 -23.50 55177.12 88888.00 2008-09-04 21:16:38.500 248 12713.77 -23.55 55177.10 88888.00 2008-09-04 21:16:38.625 248 12713.77 -23.60 55177.07 88888.00 2008-09-04 21:16:38.750 248 12713.73 -23.60 55177.07 88888.00 2008-09-04 21:16:38.875 248 12713.67 -23.57 55177.07 88888.00 2008-09-04 21:16:39.000 248 12713.70 -23.52 55177.07 88888.00 2008-09-04 21:16:39.125 248 12713.70 -23.50 55177.07 88888.00 2008-09-04 21:16:39.250 248 12713.67 -23.55 55177.10 88888.00 2008-09-04 21:16:39.375 248 12713.75 -23.48 55177.07 88888.00 2008-09-04 21:16:39.500 248 12713.77 -23.45 55177.10 88888.00 2008-09-04 21:16:39.625 248 12713.83 -23.48 55177.05 88888.00 2008-09-04 21:16:39.750 248 12713.83 -23.50 55177.07 88888.00 2008-09-04 21:16:39.875 248 12713.80 -23.50 55177.07 88888.00 2008-09-04 21:16:40.000 248 12713.83 -23.45 55177.10 88888.00 2008-09-04 21:16:40.125 248 12713.88 -23.40 55177.12 88888.00 2008-09-04 21:16:40.250 248 12713.88 -23.48 55177.10 88888.00 2008-09-04 21:16:40.375 248 12713.83 -23.45 55177.10 88888.00 2008-09-04 21:16:40.500 248 12713.80 -23.45 55177.07 88888.00 2008-09-04 21:16:40.625 248 12713.88 -23.40 55177.10 88888.00 2008-09-04 21:16:40.750 248 12713.90 -23.40 55177.07 88888.00 2008-09-04 21:16:40.875 248 12713.90 -23.38 55177.07 88888.00 2008-09-04 21:16:41.000 248 12713.88 -23.32 55177.10 88888.00 2008-09-04 21:16:41.125 248 12713.77 -23.38 55177.10 88888.00 2008-09-04 21:16:41.250 248 12713.88 -23.32 55177.12 88888.00 2008-09-04 21:16:41.375 248 12713.98 -23.32 55177.15 88888.00 2008-09-04 21:16:41.500 248 12713.95 -23.38 55177.12 88888.00 2008-09-04 21:16:41.625 248 12713.88 -23.45 55177.07 88888.00 2008-09-04 21:16:41.750 248 12713.83 -23.38 55177.07 88888.00 2008-09-04 21:16:41.875 248 12713.80 -23.30 55177.12 88888.00 2008-09-04 21:16:42.000 248 12713.88 -23.30 55177.12 88888.00 2008-09-04 21:16:42.125 248 12713.90 -23.30 55177.07 88888.00 2008-09-04 21:16:42.250 248 12713.85 -23.32 55177.03 88888.00 2008-09-04 21:16:42.375 248 12713.88 -23.35 55177.05 88888.00 2008-09-04 21:16:42.500 248 12713.92 -23.32 55177.05 88888.00 2008-09-04 21:16:42.625 248 12713.98 -23.27 55177.05 88888.00 2008-09-04 21:16:42.750 248 12714.00 -23.30 55177.07 88888.00 2008-09-04 21:16:42.875 248 12714.00 -23.30 55177.10 88888.00 2008-09-04 21:16:43.000 248 12714.00 -23.25 55177.15 88888.00 2008-09-04 21:16:43.125 248 12713.98 -23.30 55177.15 88888.00 2008-09-04 21:16:43.250 248 12713.92 -23.27 55177.12 88888.00 2008-09-04 21:16:43.375 248 12713.98 -23.25 55177.12 88888.00 2008-09-04 21:16:43.500 248 12714.02 -23.30 55177.12 88888.00 2008-09-04 21:16:43.625 248 12714.02 -23.25 55177.12 88888.00 2008-09-04 21:16:43.750 248 12713.98 -23.25 55177.07 88888.00 2008-09-04 21:16:43.875 248 12714.02 -23.23 55177.10 88888.00 2008-09-04 21:16:44.000 248 12714.08 -23.25 55177.12 88888.00 2008-09-04 21:16:44.125 248 12714.02 -23.25 55177.10 88888.00 2008-09-04 21:16:44.250 248 12713.90 -23.35 55177.05 88888.00 2008-09-04 21:16:44.375 248 12713.92 -23.27 55177.10 88888.00 2008-09-04 21:16:44.500 248 12714.00 -23.20 55177.15 88888.00 2008-09-04 21:16:44.625 248 12714.05 -23.25 55177.12 88888.00 2008-09-04 21:16:44.750 248 12714.10 -23.25 55177.12 88888.00 2008-09-04 21:16:44.875 248 12714.10 -23.25 55177.12 88888.00 2008-09-04 21:16:45.000 248 12714.05 -23.25 55177.10 88888.00 2008-09-04 21:16:45.125 248 12714.05 -23.20 55177.10 88888.00 2008-09-04 21:16:45.250 248 12714.08 -23.20 55177.10 88888.00 2008-09-04 21:16:45.375 248 12714.02 -23.20 55177.07 88888.00 2008-09-04 21:16:45.500 248 12714.00 -23.23 55177.10 88888.00 2008-09-04 21:16:45.625 248 12714.08 -23.12 55177.10 88888.00 2008-09-04 21:16:45.750 248 12714.12 -23.12 55177.10 88888.00 2008-09-04 21:16:45.875 248 12714.17 -23.18 55177.12 88888.00 2008-09-04 21:16:46.000 248 12714.25 -23.15 55177.15 88888.00 2008-09-04 21:16:46.125 248 12714.20 -23.18 55177.12 88888.00 2008-09-04 21:16:46.250 248 12714.05 -23.18 55177.10 88888.00 2008-09-04 21:16:46.375 248 12714.00 -23.15 55177.12 88888.00 2008-09-04 21:16:46.500 248 12714.00 -23.18 55177.12 88888.00 2008-09-04 21:16:46.625 248 12714.05 -23.18 55177.12 88888.00 2008-09-04 21:16:46.750 248 12714.05 -23.15 55177.10 88888.00 2008-09-04 21:16:46.875 248 12714.10 -23.07 55177.10 88888.00 2008-09-04 21:16:47.000 248 12714.12 -23.10 55177.10 88888.00 2008-09-04 21:16:47.125 248 12714.08 -23.18 55177.12 88888.00 2008-09-04 21:16:47.250 248 12714.02 -23.18 55177.07 88888.00 2008-09-04 21:16:47.375 248 12714.02 -23.12 55177.05 88888.00 2008-09-04 21:16:47.500 248 12714.00 -23.05 55177.10 88888.00 2008-09-04 21:16:47.625 248 12714.00 -23.05 55177.18 88888.00 2008-09-04 21:16:47.750 248 12714.08 -23.05 55177.12 88888.00 2008-09-04 21:16:47.875 248 12714.10 -23.10 55177.12 88888.00 2008-09-04 21:16:48.000 248 12714.10 -23.12 55177.07 88888.00 2008-09-04 21:16:48.125 248 12714.12 -23.05 55177.07 88888.00 2008-09-04 21:16:48.250 248 12714.12 -23.10 55177.12 88888.00 2008-09-04 21:16:48.375 248 12714.12 -23.07 55177.10 88888.00 2008-09-04 21:16:48.500 248 12714.08 -23.05 55177.07 88888.00 2008-09-04 21:16:48.625 248 12714.05 -23.05 55177.12 88888.00 2008-09-04 21:16:48.750 248 12714.15 -22.90 55177.12 88888.00 2008-09-04 21:16:48.875 248 12714.15 -22.95 55177.12 88888.00 2008-09-04 21:16:49.000 248 12714.10 -23.02 55177.10 88888.00 2008-09-04 21:16:49.125 248 12714.05 -23.05 55177.10 88888.00 2008-09-04 21:16:49.250 248 12714.02 -23.02 55177.12 88888.00 2008-09-04 21:16:49.375 248 12714.05 -22.93 55177.12 88888.00 2008-09-04 21:16:49.500 248 12714.02 -22.95 55177.12 88888.00 2008-09-04 21:16:49.625 248 12714.08 -23.02 55177.12 88888.00 2008-09-04 21:16:49.750 248 12714.05 -23.00 55177.12 88888.00 2008-09-04 21:16:49.875 248 12714.10 -22.93 55177.15 88888.00 2008-09-04 21:16:50.000 248 12714.10 -22.98 55177.12 88888.00 2008-09-04 21:16:50.125 248 12714.10 -22.95 55177.12 88888.00 2008-09-04 21:16:50.250 248 12714.08 -23.05 55177.12 88888.00 2008-09-04 21:16:50.375 248 12714.08 -23.00 55177.12 88888.00 2008-09-04 21:16:50.500 248 12714.12 -22.93 55177.15 88888.00 2008-09-04 21:16:50.625 248 12714.15 -22.95 55177.10 88888.00 2008-09-04 21:16:50.750 248 12714.17 -23.00 55177.10 88888.00 2008-09-04 21:16:50.875 248 12714.17 -22.95 55177.10 88888.00 2008-09-04 21:16:51.000 248 12714.05 -23.00 55177.10 88888.00 2008-09-04 21:16:51.125 248 12714.00 -23.02 55177.10 88888.00 2008-09-04 21:16:51.250 248 12713.98 -22.98 55177.07 88888.00 2008-09-04 21:16:51.375 248 12714.10 -22.90 55177.10 88888.00 2008-09-04 21:16:51.500 248 12714.10 -22.95 55177.10 88888.00 2008-09-04 21:16:51.625 248 12714.05 -22.95 55177.10 88888.00 2008-09-04 21:16:51.750 248 12714.08 -22.90 55177.12 88888.00 2008-09-04 21:16:51.875 248 12714.08 -22.90 55177.12 88888.00 2008-09-04 21:16:52.000 248 12714.05 -23.02 55177.07 88888.00 2008-09-04 21:16:52.125 248 12714.05 -23.00 55177.10 88888.00 2008-09-04 21:16:52.250 248 12714.20 -22.90 55177.15 88888.00 2008-09-04 21:16:52.375 248 12714.23 -22.88 55177.12 88888.00 2008-09-04 21:16:52.500 248 12714.17 -22.95 55177.12 88888.00 2008-09-04 21:16:52.625 248 12714.10 -22.98 55177.12 88888.00 2008-09-04 21:16:52.750 248 12714.12 -22.95 55177.12 88888.00 2008-09-04 21:16:52.875 248 12714.17 -22.93 55177.12 88888.00 2008-09-04 21:16:53.000 248 12714.17 -22.98 55177.12 88888.00 2008-09-04 21:16:53.125 248 12714.23 -22.93 55177.15 88888.00 2008-09-04 21:16:53.250 248 12714.25 -22.90 55177.20 88888.00 2008-09-04 21:16:53.375 248 12714.17 -22.93 55177.20 88888.00 2008-09-04 21:16:53.500 248 12714.05 -22.95 55177.20 88888.00 2008-09-04 21:16:53.625 248 12714.08 -22.95 55177.20 88888.00 2008-09-04 21:16:53.750 248 12714.05 -22.95 55177.18 88888.00 2008-09-04 21:16:53.875 248 12714.05 -22.95 55177.18 88888.00 2008-09-04 21:16:54.000 248 12714.08 -23.05 55177.15 88888.00 2008-09-04 21:16:54.125 248 12714.17 -22.95 55177.20 88888.00 2008-09-04 21:16:54.250 248 12714.17 -22.90 55177.25 88888.00 2008-09-04 21:16:54.375 248 12714.23 -22.82 55177.25 88888.00 2008-09-04 21:16:54.500 248 12714.25 -22.90 55177.22 88888.00 2008-09-04 21:16:54.625 248 12714.12 -22.93 55177.20 88888.00 2008-09-04 21:16:54.750 248 12714.10 -22.93 55177.25 88888.00 2008-09-04 21:16:54.875 248 12714.12 -22.95 55177.25 88888.00 2008-09-04 21:16:55.000 248 12714.12 -23.00 55177.25 88888.00 2008-09-04 21:16:55.125 248 12714.12 -22.95 55177.28 88888.00 2008-09-04 21:16:55.250 248 12714.15 -22.95 55177.28 88888.00 2008-09-04 21:16:55.375 248 12714.12 -22.95 55177.25 88888.00 2008-09-04 21:16:55.500 248 12714.05 -22.95 55177.25 88888.00 2008-09-04 21:16:55.625 248 12714.08 -22.95 55177.22 88888.00 2008-09-04 21:16:55.750 248 12714.12 -22.95 55177.25 88888.00 2008-09-04 21:16:55.875 248 12714.12 -22.95 55177.25 88888.00 2008-09-04 21:16:56.000 248 12714.08 -22.98 55177.22 88888.00 2008-09-04 21:16:56.125 248 12714.08 -23.02 55177.22 88888.00 2008-09-04 21:16:56.250 248 12714.12 -23.00 55177.25 88888.00 2008-09-04 21:16:56.375 248 12714.15 -22.95 55177.25 88888.00 2008-09-04 21:16:56.500 248 12714.10 -22.95 55177.28 88888.00 2008-09-04 21:16:56.625 248 12714.12 -22.93 55177.28 88888.00 2008-09-04 21:16:56.750 248 12714.12 -23.00 55177.28 88888.00 2008-09-04 21:16:56.875 248 12714.10 -22.98 55177.25 88888.00 2008-09-04 21:16:57.000 248 12714.08 -22.93 55177.28 88888.00 2008-09-04 21:16:57.125 248 12714.10 -22.90 55177.28 88888.00 2008-09-04 21:16:57.250 248 12714.05 -22.98 55177.28 88888.00 2008-09-04 21:16:57.375 248 12714.08 -22.95 55177.30 88888.00 2008-09-04 21:16:57.500 248 12714.08 -22.93 55177.32 88888.00 2008-09-04 21:16:57.625 248 12714.15 -22.93 55177.30 88888.00 2008-09-04 21:16:57.750 248 12714.10 -22.95 55177.30 88888.00 2008-09-04 21:16:57.875 248 12714.12 -22.93 55177.28 88888.00 2008-09-04 21:16:58.000 248 12714.15 -22.98 55177.25 88888.00 2008-09-04 21:16:58.125 248 12714.17 -22.98 55177.28 88888.00 2008-09-04 21:16:58.250 248 12714.10 -23.00 55177.30 88888.00 2008-09-04 21:16:58.375 248 12714.10 -22.98 55177.28 88888.00 2008-09-04 21:16:58.500 248 12714.10 -22.98 55177.25 88888.00 2008-09-04 21:16:58.625 248 12714.12 -23.00 55177.30 88888.00 2008-09-04 21:16:58.750 248 12714.10 -23.02 55177.30 88888.00 2008-09-04 21:16:58.875 248 12714.08 -23.02 55177.30 88888.00 2008-09-04 21:16:59.000 248 12714.12 -23.00 55177.30 88888.00 2008-09-04 21:16:59.125 248 12714.17 -23.02 55177.32 88888.00 2008-09-04 21:16:59.250 248 12714.23 -23.02 55177.32 88888.00 2008-09-04 21:16:59.375 248 12714.17 -23.02 55177.32 88888.00 2008-09-04 21:16:59.500 248 12714.10 -23.05 55177.32 88888.00 2008-09-04 21:16:59.625 248 12714.05 -23.05 55177.32 88888.00 2008-09-04 21:16:59.750 248 12714.10 -23.05 55177.30 88888.00 2008-09-04 21:16:59.875 248 12714.12 -23.02 55177.32 88888.00 2008-09-04 21:17:00.000 248 12714.15 -23.05 55177.30 88888.00 2008-09-04 21:17:00.125 248 12714.10 -23.07 55177.28 88888.00 2008-09-04 21:17:00.250 248 12714.05 -23.10 55177.30 88888.00 2008-09-04 21:17:00.375 248 12714.08 -23.02 55177.32 88888.00 2008-09-04 21:17:00.500 248 12714.10 -23.00 55177.35 88888.00 2008-09-04 21:17:00.625 248 12714.05 -23.05 55177.32 88888.00 2008-09-04 21:17:00.750 248 12714.02 -23.07 55177.32 88888.00 2008-09-04 21:17:00.875 248 12714.08 -23.05 55177.32 88888.00 2008-09-04 21:17:01.000 248 12714.05 -23.12 55177.28 88888.00 2008-09-04 21:17:01.125 248 12714.02 -23.12 55177.30 88888.00 2008-09-04 21:17:01.250 248 12714.08 -23.07 55177.35 88888.00 2008-09-04 21:17:01.375 248 12714.12 -23.05 55177.38 88888.00 2008-09-04 21:17:01.500 248 12714.02 -23.05 55177.35 88888.00 2008-09-04 21:17:01.625 248 12714.02 -23.15 55177.32 88888.00 2008-09-04 21:17:01.750 248 12714.10 -23.12 55177.38 88888.00 2008-09-04 21:17:01.875 248 12714.08 -23.07 55177.40 88888.00 2008-09-04 21:17:02.000 248 12714.10 -23.05 55177.40 88888.00 2008-09-04 21:17:02.125 248 12714.00 -23.10 55177.40 88888.00 2008-09-04 21:17:02.250 248 12714.00 -23.12 55177.40 88888.00 2008-09-04 21:17:02.375 248 12714.00 -23.12 55177.35 88888.00 2008-09-04 21:17:02.500 248 12714.00 -23.15 55177.35 88888.00 2008-09-04 21:17:02.625 248 12714.02 -23.10 55177.38 88888.00 2008-09-04 21:17:02.750 248 12713.98 -23.10 55177.38 88888.00 2008-09-04 21:17:02.875 248 12713.90 -23.15 55177.38 88888.00 2008-09-04 21:17:03.000 248 12713.95 -23.15 55177.38 88888.00 2008-09-04 21:17:03.125 248 12714.02 -23.15 55177.38 88888.00 2008-09-04 21:17:03.250 248 12714.10 -23.12 55177.38 88888.00 2008-09-04 21:17:03.375 248 12714.08 -23.12 55177.35 88888.00 2008-09-04 21:17:03.500 248 12714.10 -23.10 55177.35 88888.00 2008-09-04 21:17:03.625 248 12714.10 -23.12 55177.38 88888.00 2008-09-04 21:17:03.750 248 12714.08 -23.10 55177.35 88888.00 2008-09-04 21:17:03.875 248 12713.95 -23.12 55177.38 88888.00 2008-09-04 21:17:04.000 248 12713.95 -23.18 55177.35 88888.00 2008-09-04 21:17:04.125 248 12713.95 -23.20 55177.32 88888.00 2008-09-04 21:17:04.250 248 12713.98 -23.15 55177.35 88888.00 2008-09-04 21:17:04.375 248 12714.05 -23.15 55177.35 88888.00 2008-09-04 21:17:04.500 248 12714.05 -23.18 55177.35 88888.00 2008-09-04 21:17:04.625 248 12714.02 -23.12 55177.38 88888.00 2008-09-04 21:17:04.750 248 12713.98 -23.15 55177.40 88888.00 2008-09-04 21:17:04.875 248 12713.92 -23.15 55177.38 88888.00 2008-09-04 21:17:05.000 248 12713.95 -23.15 55177.43 88888.00 2008-09-04 21:17:05.125 248 12714.02 -23.18 55177.40 88888.00 2008-09-04 21:17:05.250 248 12713.92 -23.27 55177.40 88888.00 2008-09-04 21:17:05.375 248 12713.95 -23.23 55177.40 88888.00 2008-09-04 21:17:05.500 248 12714.05 -23.12 55177.47 88888.00 2008-09-04 21:17:05.625 248 12714.08 -23.10 55177.47 88888.00 2008-09-04 21:17:05.750 248 12714.02 -23.20 55177.43 88888.00 2008-09-04 21:17:05.875 248 12714.00 -23.23 55177.40 88888.00 2008-09-04 21:17:06.000 248 12714.08 -23.20 55177.40 88888.00 2008-09-04 21:17:06.125 248 12714.12 -23.15 55177.43 88888.00 2008-09-04 21:17:06.250 248 12714.08 -23.18 55177.47 88888.00 2008-09-04 21:17:06.375 248 12714.08 -23.15 55177.43 88888.00 2008-09-04 21:17:06.500 248 12714.02 -23.15 55177.43 88888.00 2008-09-04 21:17:06.625 248 12714.12 -23.15 55177.47 88888.00 2008-09-04 21:17:06.750 248 12714.15 -23.18 55177.47 88888.00 2008-09-04 21:17:06.875 248 12714.10 -23.23 55177.47 88888.00 2008-09-04 21:17:07.000 248 12714.10 -23.20 55177.47 88888.00 2008-09-04 21:17:07.125 248 12714.10 -23.18 55177.50 88888.00 2008-09-04 21:17:07.250 248 12714.05 -23.20 55177.45 88888.00 2008-09-04 21:17:07.375 248 12714.00 -23.20 55177.43 88888.00 2008-09-04 21:17:07.500 248 12714.02 -23.25 55177.43 88888.00 2008-09-04 21:17:07.625 248 12714.02 -23.20 55177.47 88888.00 2008-09-04 21:17:07.750 248 12714.00 -23.18 55177.50 88888.00 2008-09-04 21:17:07.875 248 12714.02 -23.20 55177.53 88888.00 2008-09-04 21:17:08.000 248 12714.08 -23.20 55177.50 88888.00 2008-09-04 21:17:08.125 248 12714.02 -23.23 55177.47 88888.00 2008-09-04 21:17:08.250 248 12713.98 -23.25 55177.47 88888.00 2008-09-04 21:17:08.375 248 12714.05 -23.20 55177.47 88888.00 2008-09-04 21:17:08.500 248 12714.00 -23.23 55177.50 88888.00 2008-09-04 21:17:08.625 248 12713.98 -23.23 55177.45 88888.00 2008-09-04 21:17:08.750 248 12713.98 -23.23 55177.45 88888.00 2008-09-04 21:17:08.875 248 12714.02 -23.20 55177.45 88888.00 2008-09-04 21:17:09.000 248 12713.98 -23.25 55177.43 88888.00 2008-09-04 21:17:09.125 248 12713.92 -23.30 55177.43 88888.00 2008-09-04 21:17:09.250 248 12713.95 -23.32 55177.45 88888.00 2008-09-04 21:17:09.375 248 12714.02 -23.32 55177.45 88888.00 2008-09-04 21:17:09.500 248 12714.05 -23.27 55177.47 88888.00 2008-09-04 21:17:09.625 248 12714.00 -23.23 55177.50 88888.00 2008-09-04 21:17:09.750 248 12714.05 -23.20 55177.47 88888.00 2008-09-04 21:17:09.875 248 12714.08 -23.20 55177.45 88888.00 2008-09-04 21:17:10.000 248 12714.00 -23.27 55177.43 88888.00 2008-09-04 21:17:10.125 248 12713.98 -23.30 55177.43 88888.00 2008-09-04 21:17:10.250 248 12714.00 -23.30 55177.45 88888.00 2008-09-04 21:17:10.375 248 12714.02 -23.27 55177.47 88888.00 2008-09-04 21:17:10.500 248 12714.00 -23.27 55177.50 88888.00 2008-09-04 21:17:10.625 248 12714.02 -23.25 55177.50 88888.00 2008-09-04 21:17:10.750 248 12714.05 -23.23 55177.50 88888.00 2008-09-04 21:17:10.875 248 12714.10 -23.25 55177.47 88888.00 2008-09-04 21:17:11.000 248 12714.08 -23.25 55177.45 88888.00 2008-09-04 21:17:11.125 248 12714.08 -23.27 55177.47 88888.00 2008-09-04 21:17:11.250 248 12714.00 -23.32 55177.47 88888.00 2008-09-04 21:17:11.375 248 12714.05 -23.25 55177.50 88888.00 2008-09-04 21:17:11.500 248 12714.12 -23.23 55177.55 88888.00 2008-09-04 21:17:11.625 248 12714.12 -23.27 55177.53 88888.00 2008-09-04 21:17:11.750 248 12714.12 -23.30 55177.53 88888.00 2008-09-04 21:17:11.875 248 12714.10 -23.27 55177.50 88888.00 2008-09-04 21:17:12.000 248 12714.05 -23.30 55177.50 88888.00 2008-09-04 21:17:12.125 248 12714.05 -23.30 55177.53 88888.00 2008-09-04 21:17:12.250 248 12714.05 -23.27 55177.55 88888.00 2008-09-04 21:17:12.375 248 12714.08 -23.27 55177.53 88888.00 2008-09-04 21:17:12.500 248 12714.17 -23.27 55177.53 88888.00 2008-09-04 21:17:12.625 248 12714.17 -23.23 55177.55 88888.00 2008-09-04 21:17:12.750 248 12714.17 -23.23 55177.57 88888.00 2008-09-04 21:17:12.875 248 12714.15 -23.23 55177.57 88888.00 2008-09-04 21:17:13.000 248 12714.10 -23.30 55177.50 88888.00 2008-09-04 21:17:13.125 248 12714.05 -23.30 55177.53 88888.00 2008-09-04 21:17:13.250 248 12714.12 -23.30 55177.53 88888.00 2008-09-04 21:17:13.375 248 12714.20 -23.27 55177.53 88888.00 2008-09-04 21:17:13.500 248 12714.27 -23.25 55177.55 88888.00 2008-09-04 21:17:13.625 248 12714.20 -23.32 55177.53 88888.00 2008-09-04 21:17:13.750 248 12714.08 -23.32 55177.55 88888.00 2008-09-04 21:17:13.875 248 12714.00 -23.32 55177.55 88888.00 2008-09-04 21:17:14.000 248 12714.02 -23.30 55177.57 88888.00 2008-09-04 21:17:14.125 248 12714.12 -23.27 55177.55 88888.00 2008-09-04 21:17:14.250 248 12714.12 -23.30 55177.57 88888.00 2008-09-04 21:17:14.375 248 12714.10 -23.30 55177.57 88888.00 2008-09-04 21:17:14.500 248 12714.10 -23.32 55177.57 88888.00 2008-09-04 21:17:14.625 248 12714.10 -23.30 55177.55 88888.00 2008-09-04 21:17:14.750 248 12714.10 -23.25 55177.57 88888.00 2008-09-04 21:17:14.875 248 12714.12 -23.25 55177.57 88888.00 2008-09-04 21:17:15.000 248 12714.08 -23.35 55177.55 88888.00 2008-09-04 21:17:15.125 248 12714.08 -23.35 55177.53 88888.00 2008-09-04 21:17:15.250 248 12714.12 -23.25 55177.57 88888.00 2008-09-04 21:17:15.375 248 12714.15 -23.23 55177.60 88888.00 2008-09-04 21:17:15.500 248 12714.12 -23.25 55177.57 88888.00 2008-09-04 21:17:15.625 248 12714.05 -23.35 55177.57 88888.00 2008-09-04 21:17:15.750 248 12714.05 -23.38 55177.57 88888.00 2008-09-04 21:17:15.875 248 12714.08 -23.32 55177.57 88888.00 2008-09-04 21:17:16.000 248 12714.05 -23.32 55177.57 88888.00 2008-09-04 21:17:16.125 248 12714.02 -23.32 55177.57 88888.00 2008-09-04 21:17:16.250 248 12714.08 -23.35 55177.60 88888.00 2008-09-04 21:17:16.375 248 12714.17 -23.27 55177.60 88888.00 2008-09-04 21:17:16.500 248 12714.08 -23.27 55177.55 88888.00 2008-09-04 21:17:16.625 248 12714.05 -23.32 55177.53 88888.00 2008-09-04 21:17:16.750 248 12714.10 -23.27 55177.57 88888.00 2008-09-04 21:17:16.875 248 12714.02 -23.35 55177.57 88888.00 2008-09-04 21:17:17.000 248 12714.00 -23.32 55177.62 88888.00 2008-09-04 21:17:17.125 248 12714.10 -23.27 55177.62 88888.00 2008-09-04 21:17:17.250 248 12714.02 -23.38 55177.57 88888.00 2008-09-04 21:17:17.375 248 12714.02 -23.30 55177.60 88888.00 2008-09-04 21:17:17.500 248 12714.02 -23.25 55177.65 88888.00 2008-09-04 21:17:17.625 248 12714.00 -23.27 55177.60 88888.00 2008-09-04 21:17:17.750 248 12714.00 -23.32 55177.60 88888.00 2008-09-04 21:17:17.875 248 12714.05 -23.27 55177.62 88888.00 2008-09-04 21:17:18.000 248 12714.02 -23.32 55177.62 88888.00 2008-09-04 21:17:18.125 248 12713.98 -23.38 55177.60 88888.00 2008-09-04 21:17:18.250 248 12714.00 -23.40 55177.60 88888.00 2008-09-04 21:17:18.375 248 12714.02 -23.38 55177.57 88888.00 2008-09-04 21:17:18.500 248 12713.92 -23.35 55177.57 88888.00 2008-09-04 21:17:18.625 248 12713.90 -23.35 55177.55 88888.00 2008-09-04 21:17:18.750 248 12713.90 -23.40 55177.55 88888.00 2008-09-04 21:17:18.875 248 12713.95 -23.35 55177.60 88888.00 2008-09-04 21:17:19.000 248 12713.98 -23.27 55177.60 88888.00 2008-09-04 21:17:19.125 248 12713.95 -23.30 55177.62 88888.00 2008-09-04 21:17:19.250 248 12714.00 -23.35 55177.65 88888.00 2008-09-04 21:17:19.375 248 12714.08 -23.30 55177.65 88888.00 2008-09-04 21:17:19.500 248 12714.08 -23.30 55177.62 88888.00 2008-09-04 21:17:19.625 248 12714.05 -23.27 55177.62 88888.00 2008-09-04 21:17:19.750 248 12714.02 -23.25 55177.65 88888.00 2008-09-04 21:17:19.875 248 12713.95 -23.30 55177.62 88888.00 2008-09-04 21:17:20.000 248 12713.92 -23.27 55177.60 88888.00 2008-09-04 21:17:20.125 248 12713.98 -23.32 55177.60 88888.00 2008-09-04 21:17:20.250 248 12714.02 -23.32 55177.60 88888.00 2008-09-04 21:17:20.375 248 12714.08 -23.27 55177.60 88888.00 2008-09-04 21:17:20.500 248 12714.02 -23.27 55177.60 88888.00 2008-09-04 21:17:20.625 248 12714.02 -23.25 55177.62 88888.00 2008-09-04 21:17:20.750 248 12714.08 -23.27 55177.65 88888.00 2008-09-04 21:17:20.875 248 12714.12 -23.25 55177.65 88888.00 2008-09-04 21:17:21.000 248 12714.08 -23.25 55177.62 88888.00 2008-09-04 21:17:21.125 248 12714.00 -23.27 55177.62 88888.00 2008-09-04 21:17:21.250 248 12714.00 -23.30 55177.65 88888.00 2008-09-04 21:17:21.375 248 12714.08 -23.25 55177.62 88888.00 2008-09-04 21:17:21.500 248 12714.05 -23.30 55177.60 88888.00 2008-09-04 21:17:21.625 248 12714.05 -23.27 55177.65 88888.00 2008-09-04 21:17:21.750 248 12714.05 -23.27 55177.65 88888.00 2008-09-04 21:17:21.875 248 12714.15 -23.23 55177.70 88888.00 2008-09-04 21:17:22.000 248 12714.17 -23.18 55177.70 88888.00 2008-09-04 21:17:22.125 248 12714.08 -23.25 55177.68 88888.00 2008-09-04 21:17:22.250 248 12714.00 -23.27 55177.62 88888.00 2008-09-04 21:17:22.375 248 12714.12 -23.25 55177.62 88888.00 2008-09-04 21:17:22.500 248 12714.15 -23.27 55177.62 88888.00 2008-09-04 21:17:22.625 248 12714.12 -23.30 55177.65 88888.00 2008-09-04 21:17:22.750 248 12714.15 -23.25 55177.68 88888.00 2008-09-04 21:17:22.875 248 12714.17 -23.23 55177.68 88888.00 2008-09-04 21:17:23.000 248 12714.15 -23.23 55177.70 88888.00 2008-09-04 21:17:23.125 248 12714.10 -23.25 55177.68 88888.00 2008-09-04 21:17:23.250 248 12714.10 -23.25 55177.70 88888.00 2008-09-04 21:17:23.375 248 12714.10 -23.25 55177.70 88888.00 2008-09-04 21:17:23.500 248 12714.08 -23.30 55177.65 88888.00 2008-09-04 21:17:23.625 248 12714.17 -23.30 55177.68 88888.00 2008-09-04 21:17:23.750 248 12714.15 -23.35 55177.65 88888.00 2008-09-04 21:17:23.875 248 12714.10 -23.35 55177.62 88888.00 2008-09-04 21:17:24.000 248 12714.02 -23.35 55177.62 88888.00 2008-09-04 21:17:24.125 248 12714.10 -23.25 55177.65 88888.00 2008-09-04 21:17:24.250 248 12714.12 -23.27 55177.62 88888.00 2008-09-04 21:17:24.375 248 12714.12 -23.35 55177.62 88888.00 2008-09-04 21:17:24.500 248 12714.23 -23.30 55177.65 88888.00 2008-09-04 21:17:24.625 248 12714.17 -23.27 55177.62 88888.00 2008-09-04 21:17:24.750 248 12714.15 -23.30 55177.65 88888.00 2008-09-04 21:17:24.875 248 12714.20 -23.30 55177.62 88888.00 2008-09-04 21:17:25.000 248 12714.17 -23.30 55177.65 88888.00 2008-09-04 21:17:25.125 248 12714.20 -23.32 55177.62 88888.00 2008-09-04 21:17:25.250 248 12714.12 -23.35 55177.57 88888.00 2008-09-04 21:17:25.375 248 12714.15 -23.32 55177.57 88888.00 2008-09-04 21:17:25.500 248 12714.20 -23.30 55177.57 88888.00 2008-09-04 21:17:25.625 248 12714.23 -23.30 55177.57 88888.00 2008-09-04 21:17:25.750 248 12714.25 -23.35 55177.57 88888.00 2008-09-04 21:17:25.875 248 12714.30 -23.30 55177.62 88888.00 2008-09-04 21:17:26.000 248 12714.27 -23.25 55177.62 88888.00 2008-09-04 21:17:26.125 248 12714.23 -23.25 55177.60 88888.00 2008-09-04 21:17:26.250 248 12714.25 -23.27 55177.60 88888.00 2008-09-04 21:17:26.375 248 12714.38 -23.23 55177.62 88888.00 2008-09-04 21:17:26.500 248 12714.38 -23.25 55177.62 88888.00 2008-09-04 21:17:26.625 248 12714.33 -23.23 55177.62 88888.00 2008-09-04 21:17:26.750 248 12714.23 -23.25 55177.62 88888.00 2008-09-04 21:17:26.875 248 12714.25 -23.27 55177.60 88888.00 2008-09-04 21:17:27.000 248 12714.27 -23.27 55177.62 88888.00 2008-09-04 21:17:27.125 248 12714.33 -23.23 55177.65 88888.00 2008-09-04 21:17:27.250 248 12714.25 -23.32 55177.62 88888.00 2008-09-04 21:17:27.375 248 12714.25 -23.27 55177.60 88888.00 2008-09-04 21:17:27.500 248 12714.30 -23.27 55177.62 88888.00 2008-09-04 21:17:27.625 248 12714.35 -23.25 55177.65 88888.00 2008-09-04 21:17:27.750 248 12714.35 -23.20 55177.68 88888.00 2008-09-04 21:17:27.875 248 12714.35 -23.25 55177.60 88888.00 2008-09-04 21:17:28.000 248 12714.33 -23.27 55177.55 88888.00 2008-09-04 21:17:28.125 248 12714.33 -23.25 55177.57 88888.00 2008-09-04 21:17:28.250 248 12714.35 -23.23 55177.62 88888.00 2008-09-04 21:17:28.375 248 12714.35 -23.18 55177.65 88888.00 2008-09-04 21:17:28.500 248 12714.38 -23.18 55177.60 88888.00 2008-09-04 21:17:28.625 248 12714.35 -23.18 55177.60 88888.00 2008-09-04 21:17:28.750 248 12714.42 -23.20 55177.62 88888.00 2008-09-04 21:17:28.875 248 12714.38 -23.25 55177.60 88888.00 2008-09-04 21:17:29.000 248 12714.35 -23.23 55177.55 88888.00 2008-09-04 21:17:29.125 248 12714.42 -23.20 55177.57 88888.00 2008-09-04 21:17:29.250 248 12714.40 -23.23 55177.60 88888.00 2008-09-04 21:17:29.375 248 12714.42 -23.25 55177.60 88888.00 2008-09-04 21:17:29.500 248 12714.42 -23.23 55177.60 88888.00 2008-09-04 21:17:29.625 248 12714.40 -23.20 55177.62 88888.00 2008-09-04 21:17:29.750 248 12714.38 -23.20 55177.60 88888.00 2008-09-04 21:17:29.875 248 12714.40 -23.20 55177.62 88888.00 2008-09-04 21:17:30.000 248 12714.38 -23.23 55177.60 88888.00 2008-09-04 21:17:30.125 248 12714.42 -23.23 55177.60 88888.00 2008-09-04 21:17:30.250 248 12714.42 -23.25 55177.60 88888.00 2008-09-04 21:17:30.375 248 12714.50 -23.23 55177.60 88888.00 2008-09-04 21:17:30.500 248 12714.50 -23.18 55177.62 88888.00 2008-09-04 21:17:30.625 248 12714.42 -23.18 55177.62 88888.00 2008-09-04 21:17:30.750 248 12714.38 -23.23 55177.60 88888.00 2008-09-04 21:17:30.875 248 12714.42 -23.23 55177.60 88888.00 2008-09-04 21:17:31.000 248 12714.50 -23.23 55177.60 88888.00 2008-09-04 21:17:31.125 248 12714.55 -23.20 55177.62 88888.00 2008-09-04 21:17:31.250 248 12714.58 -23.25 55177.60 88888.00 2008-09-04 21:17:31.375 248 12714.55 -23.18 55177.62 88888.00 2008-09-04 21:17:31.500 248 12714.45 -23.15 55177.62 88888.00 2008-09-04 21:17:31.625 248 12714.45 -23.18 55177.60 88888.00 2008-09-04 21:17:31.750 248 12714.52 -23.20 55177.62 88888.00 2008-09-04 21:17:31.875 248 12714.58 -23.20 55177.68 88888.00 2008-09-04 21:17:32.000 248 12714.60 -23.20 55177.65 88888.00 2008-09-04 21:17:32.125 248 12714.62 -23.23 55177.65 88888.00 2008-09-04 21:17:32.250 248 12714.52 -23.25 55177.65 88888.00 2008-09-04 21:17:32.375 248 12714.58 -23.20 55177.68 88888.00 2008-09-04 21:17:32.500 248 12714.50 -23.18 55177.65 88888.00 2008-09-04 21:17:32.625 248 12714.52 -23.15 55177.68 88888.00 2008-09-04 21:17:32.750 248 12714.55 -23.18 55177.68 88888.00 2008-09-04 21:17:32.875 248 12714.62 -23.25 55177.65 88888.00 2008-09-04 21:17:33.000 248 12714.67 -23.20 55177.62 88888.00 2008-09-04 21:17:33.125 248 12714.67 -23.18 55177.60 88888.00 2008-09-04 21:17:33.250 248 12714.55 -23.27 55177.57 88888.00 2008-09-04 21:17:33.375 248 12714.58 -23.25 55177.60 88888.00 2008-09-04 21:17:33.500 248 12714.58 -23.20 55177.60 88888.00 2008-09-04 21:17:33.625 248 12714.60 -23.20 55177.60 88888.00 2008-09-04 21:17:33.750 248 12714.70 -23.18 55177.62 88888.00 2008-09-04 21:17:33.875 248 12714.73 -23.25 55177.62 88888.00 2008-09-04 21:17:34.000 248 12714.65 -23.20 55177.60 88888.00 2008-09-04 21:17:34.125 248 12714.62 -23.18 55177.62 88888.00 2008-09-04 21:17:34.250 248 12714.65 -23.20 55177.62 88888.00 2008-09-04 21:17:34.375 248 12714.62 -23.18 55177.62 88888.00 2008-09-04 21:17:34.500 248 12714.58 -23.18 55177.60 88888.00 2008-09-04 21:17:34.625 248 12714.58 -23.18 55177.62 88888.00 2008-09-04 21:17:34.750 248 12714.62 -23.23 55177.65 88888.00 2008-09-04 21:17:34.875 248 12714.62 -23.25 55177.62 88888.00 2008-09-04 21:17:35.000 248 12714.60 -23.23 55177.57 88888.00 2008-09-04 21:17:35.125 248 12714.58 -23.20 55177.62 88888.00 2008-09-04 21:17:35.250 248 12714.52 -23.25 55177.65 88888.00 2008-09-04 21:17:35.375 248 12714.58 -23.27 55177.65 88888.00 2008-09-04 21:17:35.500 248 12714.65 -23.23 55177.62 88888.00 2008-09-04 21:17:35.625 248 12714.77 -23.15 55177.65 88888.00 2008-09-04 21:17:35.750 248 12714.75 -23.18 55177.60 88888.00 2008-09-04 21:17:35.875 248 12714.73 -23.20 55177.57 88888.00 2008-09-04 21:17:36.000 248 12714.73 -23.20 55177.55 88888.00 2008-09-04 21:17:36.125 248 12714.77 -23.20 55177.55 88888.00 2008-09-04 21:17:36.250 248 12714.73 -23.20 55177.57 88888.00 2008-09-04 21:17:36.375 248 12714.77 -23.20 55177.55 88888.00 2008-09-04 21:17:36.500 248 12714.73 -23.23 55177.55 88888.00 2008-09-04 21:17:36.625 248 12714.70 -23.25 55177.55 88888.00 2008-09-04 21:17:36.750 248 12714.73 -23.20 55177.60 88888.00 2008-09-04 21:17:36.875 248 12714.75 -23.18 55177.62 88888.00 2008-09-04 21:17:37.000 248 12714.83 -23.15 55177.62 88888.00 2008-09-04 21:17:37.125 248 12714.77 -23.18 55177.55 88888.00 2008-09-04 21:17:37.250 248 12714.70 -23.23 55177.55 88888.00 2008-09-04 21:17:37.375 248 12714.75 -23.18 55177.57 88888.00 2008-09-04 21:17:37.500 248 12714.77 -23.18 55177.57 88888.00 2008-09-04 21:17:37.625 248 12714.80 -23.20 55177.57 88888.00 2008-09-04 21:17:37.750 248 12714.83 -23.18 55177.60 88888.00 2008-09-04 21:17:37.875 248 12714.88 -23.18 55177.62 88888.00 2008-09-04 21:17:38.000 248 12714.85 -23.15 55177.60 88888.00 2008-09-04 21:17:38.125 248 12714.83 -23.12 55177.60 88888.00 2008-09-04 21:17:38.250 248 12714.85 -23.18 55177.60 88888.00 2008-09-04 21:17:38.375 248 12714.85 -23.12 55177.62 88888.00 2008-09-04 21:17:38.500 248 12714.88 -23.12 55177.65 88888.00 2008-09-04 21:17:38.625 248 12714.88 -23.15 55177.62 88888.00 2008-09-04 21:17:38.750 248 12714.85 -23.18 55177.60 88888.00 2008-09-04 21:17:38.875 248 12714.85 -23.15 55177.60 88888.00 2008-09-04 21:17:39.000 248 12714.98 -23.12 55177.62 88888.00 2008-09-04 21:17:39.125 248 12715.08 -23.12 55177.62 88888.00 2008-09-04 21:17:39.250 248 12715.02 -23.15 55177.62 88888.00 2008-09-04 21:17:39.375 248 12714.92 -23.10 55177.62 88888.00 2008-09-04 21:17:39.500 248 12714.85 -23.15 55177.60 88888.00 2008-09-04 21:17:39.625 248 12714.83 -23.20 55177.57 88888.00 2008-09-04 21:17:39.750 248 12714.88 -23.18 55177.57 88888.00 2008-09-04 21:17:39.875 248 12714.95 -23.12 55177.57 88888.00 2008-09-04 21:17:40.000 248 12714.92 -23.15 55177.60 88888.00 2008-09-04 21:17:40.125 248 12715.00 -23.15 55177.65 88888.00 2008-09-04 21:17:40.250 248 12714.92 -23.18 55177.62 88888.00 2008-09-04 21:17:40.375 248 12714.92 -23.15 55177.57 88888.00 2008-09-04 21:17:40.500 248 12714.90 -23.15 55177.57 88888.00 2008-09-04 21:17:40.625 248 12714.95 -23.07 55177.57 88888.00 2008-09-04 21:17:40.750 248 12715.02 -23.05 55177.60 88888.00 2008-09-04 21:17:40.875 248 12715.02 -23.10 55177.57 88888.00 2008-09-04 21:17:41.000 248 12715.00 -23.10 55177.55 88888.00 2008-09-04 21:17:41.125 248 12715.08 -23.05 55177.57 88888.00 2008-09-04 21:17:41.250 248 12715.02 -23.10 55177.60 88888.00 2008-09-04 21:17:41.375 248 12715.08 -23.02 55177.60 88888.00 2008-09-04 21:17:41.500 248 12715.08 -23.05 55177.60 88888.00 2008-09-04 21:17:41.625 248 12715.05 -23.10 55177.57 88888.00 2008-09-04 21:17:41.750 248 12715.08 -23.07 55177.60 88888.00 2008-09-04 21:17:41.875 248 12715.02 -23.12 55177.57 88888.00 2008-09-04 21:17:42.000 248 12715.02 -23.02 55177.57 88888.00 2008-09-04 21:17:42.125 248 12714.98 -23.05 55177.55 88888.00 2008-09-04 21:17:42.250 248 12714.98 -23.05 55177.57 88888.00 2008-09-04 21:17:42.375 248 12715.00 -23.00 55177.57 88888.00 2008-09-04 21:17:42.500 248 12715.08 -23.00 55177.57 88888.00 2008-09-04 21:17:42.625 248 12715.10 -23.00 55177.60 88888.00 2008-09-04 21:17:42.750 248 12715.02 -23.05 55177.62 88888.00 2008-09-04 21:17:42.875 248 12715.02 -23.07 55177.62 88888.00 2008-09-04 21:17:43.000 248 12715.08 -23.02 55177.57 88888.00 2008-09-04 21:17:43.125 248 12715.05 -23.02 55177.62 88888.00 2008-09-04 21:17:43.250 248 12715.00 -23.02 55177.60 88888.00 2008-09-04 21:17:43.375 248 12715.02 -23.02 55177.60 88888.00 2008-09-04 21:17:43.500 248 12715.10 -23.00 55177.57 88888.00 2008-09-04 21:17:43.625 248 12715.08 -23.00 55177.60 88888.00 2008-09-04 21:17:43.750 248 12715.00 -23.00 55177.60 88888.00 2008-09-04 21:17:43.875 248 12715.02 -22.93 55177.62 88888.00 2008-09-04 21:17:44.000 248 12715.12 -22.90 55177.65 88888.00 2008-09-04 21:17:44.125 248 12715.20 -22.88 55177.62 88888.00 2008-09-04 21:17:44.250 248 12715.15 -22.98 55177.60 88888.00 2008-09-04 21:17:44.375 248 12715.05 -23.00 55177.60 88888.00 2008-09-04 21:17:44.500 248 12715.02 -22.95 55177.62 88888.00 2008-09-04 21:17:44.625 248 12715.02 -22.88 55177.62 88888.00 2008-09-04 21:17:44.750 248 12715.08 -22.88 55177.62 88888.00 2008-09-04 21:17:44.875 248 12715.12 -22.95 55177.60 88888.00 2008-09-04 21:17:45.000 248 12715.10 -22.95 55177.62 88888.00 2008-09-04 21:17:45.125 248 12715.05 -22.93 55177.60 88888.00 2008-09-04 21:17:45.250 248 12715.08 -22.95 55177.57 88888.00 2008-09-04 21:17:45.375 248 12715.10 -22.93 55177.60 88888.00 2008-09-04 21:17:45.500 248 12714.98 -22.95 55177.57 88888.00 2008-09-04 21:17:45.625 248 12714.85 -23.00 55177.57 88888.00 2008-09-04 21:17:45.750 248 12714.88 -22.93 55177.60 88888.00 2008-09-04 21:17:45.875 248 12714.88 -22.85 55177.60 88888.00 2008-09-04 21:17:46.000 248 12714.85 -22.88 55177.57 88888.00 2008-09-04 21:17:46.125 248 12714.83 -22.88 55177.57 88888.00 2008-09-04 21:17:46.250 248 12714.83 -22.88 55177.57 88888.00 2008-09-04 21:17:46.375 248 12714.90 -22.85 55177.57 88888.00 2008-09-04 21:17:46.500 248 12714.98 -22.85 55177.57 88888.00 2008-09-04 21:17:46.625 248 12714.98 -22.88 55177.60 88888.00 2008-09-04 21:17:46.750 248 12714.92 -22.85 55177.57 88888.00 2008-09-04 21:17:46.875 248 12714.85 -22.85 55177.57 88888.00 2008-09-04 21:17:47.000 248 12714.92 -22.85 55177.57 88888.00 2008-09-04 21:17:47.125 248 12715.00 -22.82 55177.57 88888.00 2008-09-04 21:17:47.250 248 12714.90 -22.85 55177.57 88888.00 2008-09-04 21:17:47.375 248 12714.88 -22.85 55177.57 88888.00 2008-09-04 21:17:47.500 248 12714.88 -22.80 55177.60 88888.00 2008-09-04 21:17:47.625 248 12714.88 -22.80 55177.62 88888.00 2008-09-04 21:17:47.750 248 12714.85 -22.80 55177.62 88888.00 2008-09-04 21:17:47.875 248 12714.80 -22.80 55177.62 88888.00 2008-09-04 21:17:48.000 248 12714.70 -22.88 55177.62 88888.00 2008-09-04 21:17:48.125 248 12714.75 -22.88 55177.62 88888.00 2008-09-04 21:17:48.250 248 12714.80 -22.88 55177.60 88888.00 2008-09-04 21:17:48.375 248 12714.85 -22.82 55177.60 88888.00 2008-09-04 21:17:48.500 248 12714.80 -22.80 55177.62 88888.00 2008-09-04 21:17:48.625 248 12714.77 -22.82 55177.60 88888.00 2008-09-04 21:17:48.750 248 12714.73 -22.82 55177.62 88888.00 2008-09-04 21:17:48.875 248 12714.80 -22.70 55177.68 88888.00 2008-09-04 21:17:49.000 248 12714.80 -22.73 55177.68 88888.00 2008-09-04 21:17:49.125 248 12714.75 -22.77 55177.62 88888.00 2008-09-04 21:17:49.250 248 12714.75 -22.77 55177.65 88888.00 2008-09-04 21:17:49.375 248 12714.77 -22.75 55177.65 88888.00 2008-09-04 21:17:49.500 248 12714.80 -22.73 55177.62 88888.00 2008-09-04 21:17:49.625 248 12714.80 -22.73 55177.62 88888.00 2008-09-04 21:17:49.750 248 12714.67 -22.77 55177.62 88888.00 2008-09-04 21:17:49.875 248 12714.73 -22.70 55177.70 88888.00 2008-09-04 21:17:50.000 248 12714.73 -22.73 55177.65 88888.00 2008-09-04 21:17:50.125 248 12714.65 -22.77 55177.65 88888.00 2008-09-04 21:17:50.250 248 12714.67 -22.77 55177.68 88888.00 2008-09-04 21:17:50.375 248 12714.65 -22.77 55177.70 88888.00 2008-09-04 21:17:50.500 248 12714.67 -22.73 55177.72 88888.00 2008-09-04 21:17:50.625 248 12714.67 -22.68 55177.68 88888.00 2008-09-04 21:17:50.750 248 12714.73 -22.68 55177.68 88888.00 2008-09-04 21:17:50.875 248 12714.73 -22.70 55177.68 88888.00 2008-09-04 21:17:51.000 248 12714.62 -22.70 55177.68 88888.00 2008-09-04 21:17:51.125 248 12714.58 -22.68 55177.68 88888.00 2008-09-04 21:17:51.250 248 12714.55 -22.68 55177.68 88888.00 2008-09-04 21:17:51.375 248 12714.55 -22.62 55177.68 88888.00 2008-09-04 21:17:51.500 248 12714.62 -22.62 55177.68 88888.00 2008-09-04 21:17:51.625 248 12714.58 -22.73 55177.68 88888.00 2008-09-04 21:17:51.750 248 12714.50 -22.70 55177.68 88888.00 2008-09-04 21:17:51.875 248 12714.55 -22.60 55177.65 88888.00 2008-09-04 21:17:52.000 248 12714.60 -22.65 55177.68 88888.00 2008-09-04 21:17:52.125 248 12714.60 -22.68 55177.68 88888.00 2008-09-04 21:17:52.250 248 12714.50 -22.73 55177.68 88888.00 2008-09-04 21:17:52.375 248 12714.50 -22.70 55177.70 88888.00 2008-09-04 21:17:52.500 248 12714.48 -22.65 55177.70 88888.00 2008-09-04 21:17:52.625 248 12714.50 -22.62 55177.72 88888.00 2008-09-04 21:17:52.750 248 12714.52 -22.65 55177.78 88888.00 2008-09-04 21:17:52.875 248 12714.48 -22.62 55177.80 88888.00 2008-09-04 21:17:53.000 248 12714.45 -22.68 55177.72 88888.00 2008-09-04 21:17:53.125 248 12714.42 -22.70 55177.70 88888.00 2008-09-04 21:17:53.250 248 12714.40 -22.73 55177.72 88888.00 2008-09-04 21:17:53.375 248 12714.48 -22.62 55177.72 88888.00 2008-09-04 21:17:53.500 248 12714.52 -22.60 55177.72 88888.00 2008-09-04 21:17:53.625 248 12714.45 -22.57 55177.72 88888.00 2008-09-04 21:17:53.750 248 12714.48 -22.55 55177.80 88888.00 2008-09-04 21:17:53.875 248 12714.42 -22.57 55177.80 88888.00 2008-09-04 21:17:54.000 248 12714.42 -22.60 55177.78 88888.00 2008-09-04 21:17:54.125 248 12714.40 -22.60 55177.75 88888.00 2008-09-04 21:17:54.250 248 12714.33 -22.65 55177.75 88888.00 2008-09-04 21:17:54.375 248 12714.33 -22.65 55177.75 88888.00 2008-09-04 21:17:54.500 248 12714.30 -22.62 55177.75 88888.00 2008-09-04 21:17:54.625 248 12714.33 -22.60 55177.75 88888.00 2008-09-04 21:17:54.750 248 12714.27 -22.62 55177.75 88888.00 2008-09-04 21:17:54.875 248 12714.25 -22.60 55177.75 88888.00 2008-09-04 21:17:55.000 248 12714.25 -22.57 55177.78 88888.00 2008-09-04 21:17:55.125 248 12714.20 -22.60 55177.78 88888.00 2008-09-04 21:17:55.250 248 12714.17 -22.62 55177.78 88888.00 2008-09-04 21:17:55.375 248 12714.17 -22.57 55177.78 88888.00 2008-09-04 21:17:55.500 248 12714.25 -22.62 55177.75 88888.00 2008-09-04 21:17:55.625 248 12714.30 -22.62 55177.72 88888.00 2008-09-04 21:17:55.750 248 12714.30 -22.57 55177.75 88888.00 2008-09-04 21:17:55.875 248 12714.27 -22.60 55177.75 88888.00 2008-09-04 21:17:56.000 248 12714.15 -22.70 55177.72 88888.00 2008-09-04 21:17:56.125 248 12714.15 -22.73 55177.75 88888.00 2008-09-04 21:17:56.250 248 12714.17 -22.65 55177.78 88888.00 2008-09-04 21:17:56.375 248 12714.27 -22.57 55177.78 88888.00 2008-09-04 21:17:56.500 248 12714.25 -22.57 55177.78 88888.00 2008-09-04 21:17:56.625 248 12714.27 -22.60 55177.80 88888.00 2008-09-04 21:17:56.750 248 12714.30 -22.57 55177.80 88888.00 2008-09-04 21:17:56.875 248 12714.23 -22.60 55177.80 88888.00 2008-09-04 21:17:57.000 248 12714.20 -22.57 55177.80 88888.00 2008-09-04 21:17:57.125 248 12714.25 -22.57 55177.82 88888.00 2008-09-04 21:17:57.250 248 12714.25 -22.60 55177.78 88888.00 2008-09-04 21:17:57.375 248 12714.23 -22.57 55177.80 88888.00 2008-09-04 21:17:57.500 248 12714.23 -22.57 55177.82 88888.00 2008-09-04 21:17:57.625 248 12714.23 -22.57 55177.85 88888.00 2008-09-04 21:17:57.750 248 12714.23 -22.57 55177.82 88888.00 2008-09-04 21:17:57.875 248 12714.17 -22.60 55177.85 88888.00 2008-09-04 21:17:58.000 248 12714.10 -22.62 55177.85 88888.00 2008-09-04 21:17:58.125 248 12714.08 -22.60 55177.85 88888.00 2008-09-04 21:17:58.250 248 12714.08 -22.60 55177.85 88888.00 2008-09-04 21:17:58.375 248 12714.12 -22.57 55177.90 88888.00 2008-09-04 21:17:58.500 248 12714.15 -22.55 55177.88 88888.00 2008-09-04 21:17:58.625 248 12714.17 -22.60 55177.85 88888.00 2008-09-04 21:17:58.750 248 12714.12 -22.57 55177.85 88888.00 2008-09-04 21:17:58.875 248 12714.17 -22.55 55177.88 88888.00 2008-09-04 21:17:59.000 248 12714.15 -22.52 55177.90 88888.00 2008-09-04 21:17:59.125 248 12714.02 -22.57 55177.88 88888.00 2008-09-04 21:17:59.250 248 12713.92 -22.65 55177.88 88888.00 2008-09-04 21:17:59.375 248 12714.05 -22.65 55177.90 88888.00 2008-09-04 21:17:59.500 248 12714.15 -22.57 55177.90 88888.00 2008-09-04 21:17:59.625 248 12714.08 -22.57 55177.88 88888.00 2008-09-04 21:17:59.750 248 12714.02 -22.60 55177.90 88888.00 2008-09-04 21:17:59.875 248 12714.02 -22.62 55177.93 88888.00 2008-09-04 21:18:00.000 248 12714.00 -22.57 55177.90 88888.00 2008-09-04 21:18:00.125 248 12713.92 -22.60 55177.88 88888.00 2008-09-04 21:18:00.250 248 12713.80 -22.73 55177.82 88888.00 2008-09-04 21:18:00.375 248 12713.85 -22.73 55177.85 88888.00 2008-09-04 21:18:00.500 248 12713.92 -22.65 55177.85 88888.00 2008-09-04 21:18:00.625 248 12713.95 -22.65 55177.82 88888.00 2008-09-04 21:18:00.750 248 12713.92 -22.65 55177.85 88888.00 2008-09-04 21:18:00.875 248 12713.92 -22.65 55177.88 88888.00 2008-09-04 21:18:01.000 248 12713.92 -22.62 55177.90 88888.00 2008-09-04 21:18:01.125 248 12713.98 -22.60 55177.90 88888.00 2008-09-04 21:18:01.250 248 12714.05 -22.60 55177.90 88888.00 2008-09-04 21:18:01.375 248 12714.08 -22.62 55177.88 88888.00 2008-09-04 21:18:01.500 248 12714.00 -22.60 55177.90 88888.00 2008-09-04 21:18:01.625 248 12713.90 -22.62 55177.88 88888.00 2008-09-04 21:18:01.750 248 12713.95 -22.60 55177.90 88888.00 2008-09-04 21:18:01.875 248 12713.95 -22.62 55177.88 88888.00 2008-09-04 21:18:02.000 248 12713.88 -22.65 55177.88 88888.00 2008-09-04 21:18:02.125 248 12713.95 -22.65 55177.82 88888.00 2008-09-04 21:18:02.250 248 12713.95 -22.62 55177.88 88888.00 2008-09-04 21:18:02.375 248 12713.88 -22.62 55177.90 88888.00 2008-09-04 21:18:02.500 248 12713.90 -22.55 55177.93 88888.00 2008-09-04 21:18:02.625 248 12713.95 -22.55 55177.95 88888.00 2008-09-04 21:18:02.750 248 12713.90 -22.60 55177.93 88888.00 2008-09-04 21:18:02.875 248 12713.83 -22.65 55177.88 88888.00 2008-09-04 21:18:03.000 248 12713.83 -22.68 55177.88 88888.00 2008-09-04 21:18:03.125 248 12713.80 -22.65 55177.90 88888.00 2008-09-04 21:18:03.250 248 12713.83 -22.62 55177.95 88888.00 2008-09-04 21:18:03.375 248 12713.83 -22.62 55177.93 88888.00 2008-09-04 21:18:03.500 248 12713.77 -22.62 55177.90 88888.00 2008-09-04 21:18:03.625 248 12713.77 -22.65 55177.90 88888.00 2008-09-04 21:18:03.750 248 12713.83 -22.65 55177.90 88888.00 2008-09-04 21:18:03.875 248 12713.83 -22.68 55177.95 88888.00 2008-09-04 21:18:04.000 248 12713.85 -22.65 55178.00 88888.00 2008-09-04 21:18:04.125 248 12713.75 -22.65 55177.95 88888.00 2008-09-04 21:18:04.250 248 12713.73 -22.65 55177.97 88888.00 2008-09-04 21:18:04.375 248 12713.75 -22.62 55178.00 88888.00 2008-09-04 21:18:04.500 248 12713.83 -22.65 55177.97 88888.00 2008-09-04 21:18:04.625 248 12713.88 -22.65 55178.00 88888.00 2008-09-04 21:18:04.750 248 12713.85 -22.62 55178.00 88888.00 2008-09-04 21:18:04.875 248 12713.77 -22.60 55178.03 88888.00 2008-09-04 21:18:05.000 248 12713.70 -22.68 55178.00 88888.00 2008-09-04 21:18:05.125 248 12713.73 -22.70 55177.97 88888.00 2008-09-04 21:18:05.250 248 12713.80 -22.65 55177.97 88888.00 2008-09-04 21:18:05.375 248 12713.83 -22.62 55177.97 88888.00 2008-09-04 21:18:05.500 248 12713.77 -22.70 55177.95 88888.00 2008-09-04 21:18:05.625 248 12713.73 -22.73 55177.95 88888.00 2008-09-04 21:18:05.750 248 12713.73 -22.70 55177.95 88888.00 2008-09-04 21:18:05.875 248 12713.70 -22.70 55177.97 88888.00 2008-09-04 21:18:06.000 248 12713.70 -22.70 55177.97 88888.00 2008-09-04 21:18:06.125 248 12713.67 -22.73 55177.95 88888.00 2008-09-04 21:18:06.250 248 12713.70 -22.75 55177.95 88888.00 2008-09-04 21:18:06.375 248 12713.67 -22.73 55177.95 88888.00 2008-09-04 21:18:06.500 248 12713.62 -22.73 55177.97 88888.00 2008-09-04 21:18:06.625 248 12713.67 -22.68 55178.00 88888.00 2008-09-04 21:18:06.750 248 12713.67 -22.65 55178.03 88888.00 2008-09-04 21:18:06.875 248 12713.60 -22.70 55178.00 88888.00 2008-09-04 21:18:07.000 248 12713.58 -22.70 55178.03 88888.00 2008-09-04 21:18:07.125 248 12713.62 -22.75 55178.05 88888.00 2008-09-04 21:18:07.250 248 12713.62 -22.77 55178.05 88888.00 2008-09-04 21:18:07.375 248 12713.60 -22.77 55178.05 88888.00 2008-09-04 21:18:07.500 248 12713.60 -22.77 55178.07 88888.00 2008-09-04 21:18:07.625 248 12713.60 -22.77 55178.00 88888.00 2008-09-04 21:18:07.750 248 12713.58 -22.80 55178.03 88888.00 2008-09-04 21:18:07.875 248 12713.48 -22.85 55178.03 88888.00 2008-09-04 21:18:08.000 248 12713.48 -22.82 55178.00 88888.00 2008-09-04 21:18:08.125 248 12713.55 -22.82 55178.05 88888.00 2008-09-04 21:18:08.250 248 12713.62 -22.80 55178.05 88888.00 2008-09-04 21:18:08.375 248 12713.67 -22.80 55178.07 88888.00 2008-09-04 21:18:08.500 248 12713.65 -22.80 55178.10 88888.00 2008-09-04 21:18:08.625 248 12713.58 -22.77 55178.07 88888.00 2008-09-04 21:18:08.750 248 12713.52 -22.82 55178.05 88888.00 2008-09-04 21:18:08.875 248 12713.58 -22.88 55178.07 88888.00 2008-09-04 21:18:09.000 248 12713.52 -22.88 55178.05 88888.00 2008-09-04 21:18:09.125 248 12713.52 -22.90 55178.05 88888.00 2008-09-04 21:18:09.250 248 12713.50 -22.93 55178.05 88888.00 2008-09-04 21:18:09.375 248 12713.52 -22.93 55178.10 88888.00 2008-09-04 21:18:09.500 248 12713.52 -22.90 55178.07 88888.00 2008-09-04 21:18:09.625 248 12713.38 -22.95 55178.05 88888.00 2008-09-04 21:18:09.750 248 12713.38 -22.90 55178.07 88888.00 2008-09-04 21:18:09.875 248 12713.38 -22.93 55178.10 88888.00 2008-09-04 21:18:10.000 248 12713.42 -22.90 55178.10 88888.00 2008-09-04 21:18:10.125 248 12713.42 -22.88 55178.10 88888.00 2008-09-04 21:18:10.250 248 12713.35 -22.95 55178.07 88888.00 2008-09-04 21:18:10.375 248 12713.35 -22.95 55178.10 88888.00 2008-09-04 21:18:10.500 248 12713.42 -22.90 55178.15 88888.00 2008-09-04 21:18:10.625 248 12713.48 -22.90 55178.15 88888.00 2008-09-04 21:18:10.750 248 12713.42 -22.93 55178.15 88888.00 2008-09-04 21:18:10.875 248 12713.38 -22.93 55178.12 88888.00 2008-09-04 21:18:11.000 248 12713.40 -22.95 55178.10 88888.00 2008-09-04 21:18:11.125 248 12713.40 -22.95 55178.07 88888.00 2008-09-04 21:18:11.250 248 12713.38 -22.98 55178.15 88888.00 2008-09-04 21:18:11.375 248 12713.35 -22.98 55178.12 88888.00 2008-09-04 21:18:11.500 248 12713.30 -22.98 55178.12 88888.00 2008-09-04 21:18:11.625 248 12713.25 -23.00 55178.10 88888.00 2008-09-04 21:18:11.750 248 12713.20 -23.00 55178.07 88888.00 2008-09-04 21:18:11.875 248 12713.20 -23.02 55178.10 88888.00 2008-09-04 21:18:12.000 248 12713.20 -23.00 55178.10 88888.00 2008-09-04 21:18:12.125 248 12713.20 -23.02 55178.10 88888.00 2008-09-04 21:18:12.250 248 12713.15 -23.07 55178.12 88888.00 2008-09-04 21:18:12.375 248 12713.23 -23.02 55178.18 88888.00 2008-09-04 21:18:12.500 248 12713.25 -23.05 55178.15 88888.00 2008-09-04 21:18:12.625 248 12713.23 -23.02 55178.18 88888.00 2008-09-04 21:18:12.750 248 12713.12 -23.07 55178.15 88888.00 2008-09-04 21:18:12.875 248 12713.15 -23.07 55178.20 88888.00 2008-09-04 21:18:13.000 248 12713.17 -23.10 55178.18 88888.00 2008-09-04 21:18:13.125 248 12713.17 -23.10 55178.20 88888.00 2008-09-04 21:18:13.250 248 12713.12 -23.12 55178.22 88888.00 2008-09-04 21:18:13.375 248 12713.12 -23.07 55178.22 88888.00 2008-09-04 21:18:13.500 248 12713.12 -23.07 55178.25 88888.00 2008-09-04 21:18:13.625 248 12713.10 -23.10 55178.25 88888.00 2008-09-04 21:18:13.750 248 12713.08 -23.10 55178.22 88888.00 2008-09-04 21:18:13.875 248 12713.08 -23.07 55178.22 88888.00 2008-09-04 21:18:14.000 248 12713.10 -23.15 55178.28 88888.00 2008-09-04 21:18:14.125 248 12713.02 -23.12 55178.28 88888.00 2008-09-04 21:18:14.250 248 12713.02 -23.20 55178.25 88888.00 2008-09-04 21:18:14.375 248 12713.02 -23.20 55178.22 88888.00 2008-09-04 21:18:14.500 248 12713.10 -23.15 55178.28 88888.00 2008-09-04 21:18:14.625 248 12713.00 -23.15 55178.28 88888.00 2008-09-04 21:18:14.750 248 12712.92 -23.20 55178.25 88888.00 2008-09-04 21:18:14.875 248 12712.92 -23.15 55178.25 88888.00 2008-09-04 21:18:15.000 248 12712.95 -23.20 55178.22 88888.00 2008-09-04 21:18:15.125 248 12712.98 -23.20 55178.25 88888.00 2008-09-04 21:18:15.250 248 12713.00 -23.18 55178.28 88888.00 2008-09-04 21:18:15.375 248 12713.02 -23.20 55178.25 88888.00 2008-09-04 21:18:15.500 248 12712.98 -23.27 55178.20 88888.00 2008-09-04 21:18:15.625 248 12713.00 -23.27 55178.20 88888.00 2008-09-04 21:18:15.750 248 12712.95 -23.27 55178.22 88888.00 2008-09-04 21:18:15.875 248 12712.92 -23.27 55178.22 88888.00 2008-09-04 21:18:16.000 248 12712.98 -23.27 55178.20 88888.00 2008-09-04 21:18:16.125 248 12713.10 -23.27 55178.22 88888.00 2008-09-04 21:18:16.250 248 12713.05 -23.25 55178.28 88888.00 2008-09-04 21:18:16.375 248 12712.98 -23.25 55178.25 88888.00 2008-09-04 21:18:16.500 248 12712.92 -23.32 55178.20 88888.00 2008-09-04 21:18:16.625 248 12712.92 -23.40 55178.28 88888.00 2008-09-04 21:18:16.750 248 12712.92 -23.38 55178.30 88888.00 2008-09-04 21:18:16.875 248 12712.90 -23.35 55178.30 88888.00 2008-09-04 21:18:17.000 248 12712.95 -23.27 55178.35 88888.00 2008-09-04 21:18:17.125 248 12713.00 -23.30 55178.32 88888.00 2008-09-04 21:18:17.250 248 12712.95 -23.32 55178.30 88888.00 2008-09-04 21:18:17.375 248 12712.98 -23.32 55178.30 88888.00 2008-09-04 21:18:17.500 248 12712.98 -23.35 55178.32 88888.00 2008-09-04 21:18:17.625 248 12713.02 -23.40 55178.30 88888.00 2008-09-04 21:18:17.750 248 12713.08 -23.35 55178.30 88888.00 2008-09-04 21:18:17.875 248 12713.10 -23.43 55178.30 88888.00 2008-09-04 21:18:18.000 248 12713.10 -23.48 55178.32 88888.00 2008-09-04 21:18:18.125 248 12713.05 -23.52 55178.32 88888.00 2008-09-04 21:18:18.250 248 12712.98 -23.57 55178.28 88888.00 2008-09-04 21:18:18.375 248 12712.98 -23.50 55178.28 88888.00 2008-09-04 21:18:18.500 248 12712.95 -23.52 55178.25 88888.00 2008-09-04 21:18:18.625 248 12712.98 -23.52 55178.30 88888.00 2008-09-04 21:18:18.750 248 12712.98 -23.50 55178.32 88888.00 2008-09-04 21:18:18.875 248 12712.95 -23.52 55178.30 88888.00 2008-09-04 21:18:19.000 248 12713.00 -23.52 55178.32 88888.00 2008-09-04 21:18:19.125 248 12712.95 -23.62 55178.32 88888.00 2008-09-04 21:18:19.250 248 12712.85 -23.68 55178.30 88888.00 2008-09-04 21:18:19.375 248 12712.95 -23.55 55178.35 88888.00 2008-09-04 21:18:19.500 248 12713.02 -23.68 55178.35 88888.00 2008-09-04 21:18:19.625 248 12712.95 -23.68 55178.35 88888.00 2008-09-04 21:18:19.750 248 12712.98 -23.65 55178.38 88888.00 2008-09-04 21:18:19.875 248 12713.00 -23.62 55178.32 88888.00 2008-09-04 21:18:20.000 248 12712.98 -23.73 55178.32 88888.00 2008-09-04 21:18:20.125 248 12713.00 -23.70 55178.35 88888.00 2008-09-04 21:18:20.250 248 12712.98 -23.73 55178.32 88888.00 2008-09-04 21:18:20.375 248 12713.02 -23.77 55178.32 88888.00 2008-09-04 21:18:20.500 248 12713.02 -23.77 55178.35 88888.00 2008-09-04 21:18:20.625 248 12713.02 -23.75 55178.32 88888.00 2008-09-04 21:18:20.750 248 12713.05 -23.75 55178.32 88888.00 2008-09-04 21:18:20.875 248 12713.02 -23.77 55178.32 88888.00 2008-09-04 21:18:21.000 248 12712.95 -23.82 55178.32 88888.00 2008-09-04 21:18:21.125 248 12712.90 -23.80 55178.32 88888.00 2008-09-04 21:18:21.250 248 12712.92 -23.77 55178.35 88888.00 2008-09-04 21:18:21.375 248 12712.98 -23.77 55178.35 88888.00 2008-09-04 21:18:21.500 248 12712.98 -23.80 55178.32 88888.00 2008-09-04 21:18:21.625 248 12712.95 -23.88 55178.32 88888.00 2008-09-04 21:18:21.750 248 12712.98 -23.82 55178.35 88888.00 2008-09-04 21:18:21.875 248 12713.05 -23.85 55178.38 88888.00 2008-09-04 21:18:22.000 248 12713.05 -23.90 55178.38 88888.00 2008-09-04 21:18:22.125 248 12713.02 -23.93 55178.38 88888.00 2008-09-04 21:18:22.250 248 12713.00 -23.98 55178.35 88888.00 2008-09-04 21:18:22.375 248 12713.08 -23.93 55178.38 88888.00 2008-09-04 21:18:22.500 248 12713.15 -23.88 55178.40 88888.00 2008-09-04 21:18:22.625 248 12713.12 -23.98 55178.38 88888.00 2008-09-04 21:18:22.750 248 12713.08 -23.98 55178.38 88888.00 2008-09-04 21:18:22.875 248 12713.05 -23.98 55178.38 88888.00 2008-09-04 21:18:23.000 248 12713.02 -24.00 55178.38 88888.00 2008-09-04 21:18:23.125 248 12713.12 -23.95 55178.40 88888.00 2008-09-04 21:18:23.250 248 12713.17 -24.00 55178.40 88888.00 2008-09-04 21:18:23.375 248 12713.15 -24.00 55178.38 88888.00 2008-09-04 21:18:23.500 248 12712.98 -24.05 55178.32 88888.00 2008-09-04 21:18:23.625 248 12713.00 -24.07 55178.35 88888.00 2008-09-04 21:18:23.750 248 12713.05 -24.05 55178.38 88888.00 2008-09-04 21:18:23.875 248 12713.00 -24.07 55178.38 88888.00 2008-09-04 21:18:24.000 248 12713.02 -24.07 55178.35 88888.00 2008-09-04 21:18:24.125 248 12713.05 -24.12 55178.35 88888.00 2008-09-04 21:18:24.250 248 12713.10 -24.18 55178.35 88888.00 2008-09-04 21:18:24.375 248 12713.15 -24.12 55178.35 88888.00 2008-09-04 21:18:24.500 248 12713.17 -24.10 55178.32 88888.00 2008-09-04 21:18:24.625 248 12713.17 -24.10 55178.35 88888.00 2008-09-04 21:18:24.750 248 12713.12 -24.10 55178.35 88888.00 2008-09-04 21:18:24.875 248 12713.10 -24.12 55178.32 88888.00 2008-09-04 21:18:25.000 248 12713.08 -24.20 55178.35 88888.00 2008-09-04 21:18:25.125 248 12713.12 -24.20 55178.38 88888.00 2008-09-04 21:18:25.250 248 12713.10 -24.23 55178.40 88888.00 2008-09-04 21:18:25.375 248 12713.12 -24.25 55178.38 88888.00 2008-09-04 21:18:25.500 248 12713.15 -24.25 55178.35 88888.00 2008-09-04 21:18:25.625 248 12713.23 -24.23 55178.35 88888.00 2008-09-04 21:18:25.750 248 12713.23 -24.25 55178.38 88888.00 2008-09-04 21:18:25.875 248 12713.20 -24.23 55178.38 88888.00 2008-09-04 21:18:26.000 248 12713.20 -24.30 55178.35 88888.00 2008-09-04 21:18:26.125 248 12713.20 -24.27 55178.38 88888.00 2008-09-04 21:18:26.250 248 12713.20 -24.23 55178.40 88888.00 2008-09-04 21:18:26.375 248 12713.27 -24.20 55178.40 88888.00 2008-09-04 21:18:26.500 248 12713.27 -24.23 55178.43 88888.00 2008-09-04 21:18:26.625 248 12713.20 -24.30 55178.43 88888.00 2008-09-04 21:18:26.750 248 12713.20 -24.32 55178.40 88888.00 2008-09-04 21:18:26.875 248 12713.20 -24.32 55178.40 88888.00 2008-09-04 21:18:27.000 248 12713.17 -24.32 55178.38 88888.00 2008-09-04 21:18:27.125 248 12713.15 -24.35 55178.38 88888.00 2008-09-04 21:18:27.250 248 12713.12 -24.45 55178.40 88888.00 2008-09-04 21:18:27.375 248 12713.12 -24.50 55178.35 88888.00 2008-09-04 21:18:27.500 248 12713.17 -24.50 55178.35 88888.00 2008-09-04 21:18:27.625 248 12713.15 -24.48 55178.35 88888.00 2008-09-04 21:18:27.750 248 12713.12 -24.48 55178.35 88888.00 2008-09-04 21:18:27.875 248 12713.12 -24.45 55178.38 88888.00 2008-09-04 21:18:28.000 248 12713.15 -24.43 55178.43 88888.00 2008-09-04 21:18:28.125 248 12713.15 -24.48 55178.40 88888.00 2008-09-04 21:18:28.250 248 12713.23 -24.48 55178.40 88888.00 2008-09-04 21:18:28.375 248 12713.20 -24.52 55178.40 88888.00 2008-09-04 21:18:28.500 248 12713.20 -24.55 55178.38 88888.00 2008-09-04 21:18:28.625 248 12713.23 -24.57 55178.38 88888.00 2008-09-04 21:18:28.750 248 12713.23 -24.55 55178.43 88888.00 2008-09-04 21:18:28.875 248 12713.25 -24.50 55178.43 88888.00 2008-09-04 21:18:29.000 248 12713.25 -24.57 55178.43 88888.00 2008-09-04 21:18:29.125 248 12713.17 -24.55 55178.43 88888.00 2008-09-04 21:18:29.250 248 12713.17 -24.57 55178.43 88888.00 2008-09-04 21:18:29.375 248 12713.25 -24.52 55178.40 88888.00 2008-09-04 21:18:29.500 248 12713.25 -24.52 55178.38 88888.00 2008-09-04 21:18:29.625 248 12713.27 -24.52 55178.38 88888.00 2008-09-04 21:18:29.750 248 12713.25 -24.57 55178.40 88888.00 2008-09-04 21:18:29.875 248 12713.17 -24.60 55178.40 88888.00 2008-09-04 21:18:30.000 248 12713.20 -24.60 55178.40 88888.00 2008-09-04 21:18:30.125 248 12713.25 -24.68 55178.40 88888.00 2008-09-04 21:18:30.250 248 12713.20 -24.73 55178.40 88888.00 2008-09-04 21:18:30.375 248 12713.23 -24.62 55178.43 88888.00 2008-09-04 21:18:30.500 248 12713.23 -24.62 55178.43 88888.00 2008-09-04 21:18:30.625 248 12713.23 -24.68 55178.40 88888.00 2008-09-04 21:18:30.750 248 12713.23 -24.75 55178.40 88888.00 2008-09-04 21:18:30.875 248 12713.20 -24.73 55178.40 88888.00 2008-09-04 21:18:31.000 248 12713.27 -24.68 55178.40 88888.00 2008-09-04 21:18:31.125 248 12713.35 -24.65 55178.43 88888.00 2008-09-04 21:18:31.250 248 12713.17 -24.70 55178.38 88888.00 2008-09-04 21:18:31.375 248 12713.12 -24.70 55178.38 88888.00 2008-09-04 21:18:31.500 248 12713.17 -24.73 55178.38 88888.00 2008-09-04 21:18:31.625 248 12713.17 -24.77 55178.38 88888.00 2008-09-04 21:18:31.750 248 12713.15 -24.77 55178.32 88888.00 2008-09-04 21:18:31.875 248 12713.10 -24.77 55178.32 88888.00 2008-09-04 21:18:32.000 248 12713.15 -24.80 55178.38 88888.00 2008-09-04 21:18:32.125 248 12713.23 -24.80 55178.38 88888.00 2008-09-04 21:18:32.250 248 12713.30 -24.77 55178.40 88888.00 2008-09-04 21:18:32.375 248 12713.30 -24.80 55178.40 88888.00 2008-09-04 21:18:32.500 248 12713.30 -24.80 55178.40 88888.00 2008-09-04 21:18:32.625 248 12713.30 -24.73 55178.43 88888.00 2008-09-04 21:18:32.750 248 12713.30 -24.70 55178.45 88888.00 2008-09-04 21:18:32.875 248 12713.33 -24.75 55178.43 88888.00 2008-09-04 21:18:33.000 248 12713.23 -24.80 55178.40 88888.00 2008-09-04 21:18:33.125 248 12713.15 -24.80 55178.38 88888.00 2008-09-04 21:18:33.250 248 12713.10 -24.85 55178.35 88888.00 2008-09-04 21:18:33.375 248 12713.10 -24.85 55178.35 88888.00 2008-09-04 21:18:33.500 248 12713.15 -24.82 55178.38 88888.00 2008-09-04 21:18:33.625 248 12713.33 -24.80 55178.40 88888.00 2008-09-04 21:18:33.750 248 12713.33 -24.73 55178.43 88888.00 2008-09-04 21:18:33.875 248 12713.17 -24.82 55178.40 88888.00 2008-09-04 21:18:34.000 248 12713.20 -24.85 55178.40 88888.00 2008-09-04 21:18:34.125 248 12713.25 -24.85 55178.43 88888.00 2008-09-04 21:18:34.250 248 12713.25 -24.82 55178.43 88888.00 2008-09-04 21:18:34.375 248 12713.27 -24.80 55178.43 88888.00 2008-09-04 21:18:34.500 248 12713.25 -24.85 55178.38 88888.00 2008-09-04 21:18:34.625 248 12713.25 -24.85 55178.38 88888.00 2008-09-04 21:18:34.750 248 12713.23 -24.88 55178.32 88888.00 2008-09-04 21:18:34.875 248 12713.23 -24.85 55178.35 88888.00 2008-09-04 21:18:35.000 248 12713.25 -24.80 55178.35 88888.00 2008-09-04 21:18:35.125 248 12713.25 -24.77 55178.38 88888.00 2008-09-04 21:18:35.250 248 12713.10 -24.85 55178.35 88888.00 2008-09-04 21:18:35.375 248 12713.15 -24.82 55178.35 88888.00 2008-09-04 21:18:35.500 248 12713.20 -24.82 55178.38 88888.00 2008-09-04 21:18:35.625 248 12713.23 -24.85 55178.40 88888.00 2008-09-04 21:18:35.750 248 12713.25 -24.82 55178.32 88888.00 2008-09-04 21:18:35.875 248 12713.15 -24.90 55178.32 88888.00 2008-09-04 21:18:36.000 248 12713.20 -24.82 55178.38 88888.00 2008-09-04 21:18:36.125 248 12713.27 -24.77 55178.40 88888.00 2008-09-04 21:18:36.250 248 12713.25 -24.82 55178.35 88888.00 2008-09-04 21:18:36.375 248 12713.27 -24.82 55178.35 88888.00 2008-09-04 21:18:36.500 248 12713.23 -24.88 55178.38 88888.00 2008-09-04 21:18:36.625 248 12713.27 -24.82 55178.40 88888.00 2008-09-04 21:18:36.750 248 12713.27 -24.80 55178.38 88888.00 2008-09-04 21:18:36.875 248 12713.20 -24.88 55178.38 88888.00 2008-09-04 21:18:37.000 248 12713.20 -24.90 55178.35 88888.00 2008-09-04 21:18:37.125 248 12713.20 -24.90 55178.38 88888.00 2008-09-04 21:18:37.250 248 12713.12 -24.85 55178.40 88888.00 2008-09-04 21:18:37.375 248 12713.17 -24.82 55178.40 88888.00 2008-09-04 21:18:37.500 248 12713.17 -24.85 55178.40 88888.00 2008-09-04 21:18:37.625 248 12713.17 -24.82 55178.38 88888.00 2008-09-04 21:18:37.750 248 12713.25 -24.80 55178.40 88888.00 2008-09-04 21:18:37.875 248 12713.20 -24.85 55178.40 88888.00 2008-09-04 21:18:38.000 248 12713.15 -24.80 55178.38 88888.00 2008-09-04 21:18:38.125 248 12713.20 -24.77 55178.40 88888.00 2008-09-04 21:18:38.250 248 12713.27 -24.77 55178.43 88888.00 2008-09-04 21:18:38.375 248 12713.30 -24.80 55178.43 88888.00 2008-09-04 21:18:38.500 248 12713.27 -24.77 55178.43 88888.00 2008-09-04 21:18:38.625 248 12713.23 -24.75 55178.40 88888.00 2008-09-04 21:18:38.750 248 12713.25 -24.80 55178.40 88888.00 2008-09-04 21:18:38.875 248 12713.17 -24.82 55178.38 88888.00 2008-09-04 21:18:39.000 248 12713.15 -24.77 55178.38 88888.00 2008-09-04 21:18:39.125 248 12713.20 -24.77 55178.40 88888.00 2008-09-04 21:18:39.250 248 12713.30 -24.80 55178.40 88888.00 2008-09-04 21:18:39.375 248 12713.38 -24.77 55178.38 88888.00 2008-09-04 21:18:39.500 248 12713.35 -24.82 55178.38 88888.00 2008-09-04 21:18:39.625 248 12713.25 -24.82 55178.35 88888.00 2008-09-04 21:18:39.750 248 12713.23 -24.82 55178.35 88888.00 2008-09-04 21:18:39.875 248 12713.27 -24.80 55178.35 88888.00 2008-09-04 21:18:40.000 248 12713.33 -24.80 55178.35 88888.00 2008-09-04 21:18:40.125 248 12713.33 -24.82 55178.32 88888.00 2008-09-04 21:18:40.250 248 12713.25 -24.75 55178.40 88888.00 2008-09-04 21:18:40.375 248 12713.27 -24.70 55178.40 88888.00 2008-09-04 21:18:40.500 248 12713.33 -24.68 55178.40 88888.00 2008-09-04 21:18:40.625 248 12713.33 -24.70 55178.43 88888.00 2008-09-04 21:18:40.750 248 12713.30 -24.73 55178.38 88888.00 2008-09-04 21:18:40.875 248 12713.23 -24.77 55178.35 88888.00 2008-09-04 21:18:41.000 248 12713.25 -24.73 55178.35 88888.00 2008-09-04 21:18:41.125 248 12713.33 -24.73 55178.38 88888.00 2008-09-04 21:18:41.250 248 12713.33 -24.70 55178.38 88888.00 2008-09-04 21:18:41.375 248 12713.33 -24.70 55178.32 88888.00 2008-09-04 21:18:41.500 248 12713.30 -24.77 55178.30 88888.00 2008-09-04 21:18:41.625 248 12713.30 -24.80 55178.30 88888.00 2008-09-04 21:18:41.750 248 12713.35 -24.75 55178.35 88888.00 2008-09-04 21:18:41.875 248 12713.35 -24.70 55178.35 88888.00 2008-09-04 21:18:42.000 248 12713.27 -24.73 55178.32 88888.00 2008-09-04 21:18:42.125 248 12713.30 -24.75 55178.28 88888.00 2008-09-04 21:18:42.250 248 12713.38 -24.70 55178.28 88888.00 2008-09-04 21:18:42.375 248 12713.42 -24.68 55178.30 88888.00 2008-09-04 21:18:42.500 248 12713.42 -24.68 55178.30 88888.00 2008-09-04 21:18:42.625 248 12713.38 -24.65 55178.28 88888.00 2008-09-04 21:18:42.750 248 12713.33 -24.70 55178.28 88888.00 2008-09-04 21:18:42.875 248 12713.30 -24.70 55178.28 88888.00 2008-09-04 21:18:43.000 248 12713.40 -24.65 55178.28 88888.00 2008-09-04 21:18:43.125 248 12713.35 -24.62 55178.30 88888.00 2008-09-04 21:18:43.250 248 12713.30 -24.65 55178.32 88888.00 2008-09-04 21:18:43.375 248 12713.33 -24.65 55178.30 88888.00 2008-09-04 21:18:43.500 248 12713.33 -24.60 55178.30 88888.00 2008-09-04 21:18:43.625 248 12713.33 -24.55 55178.32 88888.00 2008-09-04 21:18:43.750 248 12713.27 -24.60 55178.32 88888.00 2008-09-04 21:18:43.875 248 12713.27 -24.60 55178.28 88888.00 2008-09-04 21:18:44.000 248 12713.27 -24.65 55178.25 88888.00 2008-09-04 21:18:44.125 248 12713.33 -24.62 55178.25 88888.00 2008-09-04 21:18:44.250 248 12713.33 -24.60 55178.28 88888.00 2008-09-04 21:18:44.375 248 12713.40 -24.62 55178.25 88888.00 2008-09-04 21:18:44.500 248 12713.42 -24.62 55178.30 88888.00 2008-09-04 21:18:44.625 248 12713.42 -24.55 55178.32 88888.00 2008-09-04 21:18:44.750 248 12713.40 -24.52 55178.30 88888.00 2008-09-04 21:18:44.875 248 12713.35 -24.50 55178.28 88888.00 2008-09-04 21:18:45.000 248 12713.33 -24.52 55178.25 88888.00 2008-09-04 21:18:45.125 248 12713.38 -24.45 55178.28 88888.00 2008-09-04 21:18:45.250 248 12713.40 -24.45 55178.32 88888.00 2008-09-04 21:18:45.375 248 12713.38 -24.45 55178.30 88888.00 2008-09-04 21:18:45.500 248 12713.30 -24.43 55178.30 88888.00 2008-09-04 21:18:45.625 248 12713.38 -24.43 55178.30 88888.00 2008-09-04 21:18:45.750 248 12713.40 -24.45 55178.25 88888.00 2008-09-04 21:18:45.875 248 12713.33 -24.48 55178.28 88888.00 2008-09-04 21:18:46.000 248 12713.30 -24.50 55178.25 88888.00 2008-09-04 21:18:46.125 248 12713.40 -24.48 55178.28 88888.00 2008-09-04 21:18:46.250 248 12713.40 -24.38 55178.30 88888.00 2008-09-04 21:18:46.375 248 12713.48 -24.38 55178.30 88888.00 2008-09-04 21:18:46.500 248 12713.50 -24.35 55178.30 88888.00 2008-09-04 21:18:46.625 248 12713.50 -24.35 55178.30 88888.00 2008-09-04 21:18:46.750 248 12713.48 -24.32 55178.32 88888.00 2008-09-04 21:18:46.875 248 12713.48 -24.35 55178.32 88888.00 2008-09-04 21:18:47.000 248 12713.50 -24.32 55178.28 88888.00 2008-09-04 21:18:47.125 248 12713.48 -24.38 55178.25 88888.00 2008-09-04 21:18:47.250 248 12713.45 -24.40 55178.25 88888.00 2008-09-04 21:18:47.375 248 12713.50 -24.35 55178.28 88888.00 2008-09-04 21:18:47.500 248 12713.48 -24.35 55178.30 88888.00 2008-09-04 21:18:47.625 248 12713.55 -24.25 55178.30 88888.00 2008-09-04 21:18:47.750 248 12713.55 -24.23 55178.28 88888.00 2008-09-04 21:18:47.875 248 12713.50 -24.23 55178.25 88888.00 2008-09-04 21:18:48.000 248 12713.48 -24.25 55178.25 88888.00 2008-09-04 21:18:48.125 248 12713.42 -24.27 55178.22 88888.00 2008-09-04 21:18:48.250 248 12713.45 -24.27 55178.25 88888.00 2008-09-04 21:18:48.375 248 12713.52 -24.27 55178.22 88888.00 2008-09-04 21:18:48.500 248 12713.50 -24.25 55178.25 88888.00 2008-09-04 21:18:48.625 248 12713.50 -24.23 55178.25 88888.00 2008-09-04 21:18:48.750 248 12713.48 -24.25 55178.25 88888.00 2008-09-04 21:18:48.875 248 12713.42 -24.27 55178.20 88888.00 2008-09-04 21:18:49.000 248 12713.42 -24.27 55178.20 88888.00 2008-09-04 21:18:49.125 248 12713.40 -24.27 55178.20 88888.00 2008-09-04 21:18:49.250 248 12713.38 -24.23 55178.20 88888.00 2008-09-04 21:18:49.375 248 12713.38 -24.23 55178.20 88888.00 2008-09-04 21:18:49.500 248 12713.35 -24.20 55178.22 88888.00 2008-09-04 21:18:49.625 248 12713.30 -24.20 55178.22 88888.00 2008-09-04 21:18:49.750 248 12713.35 -24.20 55178.22 88888.00 2008-09-04 21:18:49.875 248 12713.42 -24.15 55178.22 88888.00 2008-09-04 21:18:50.000 248 12713.40 -24.18 55178.20 88888.00 2008-09-04 21:18:50.125 248 12713.42 -24.10 55178.20 88888.00 2008-09-04 21:18:50.250 248 12713.48 -24.07 55178.22 88888.00 2008-09-04 21:18:50.375 248 12713.48 -24.05 55178.20 88888.00 2008-09-04 21:18:50.500 248 12713.48 -24.07 55178.22 88888.00 2008-09-04 21:18:50.625 248 12713.42 -24.10 55178.20 88888.00 2008-09-04 21:18:50.750 248 12713.40 -24.10 55178.22 88888.00 2008-09-04 21:18:50.875 248 12713.40 -24.10 55178.22 88888.00 2008-09-04 21:18:51.000 248 12713.35 -24.12 55178.22 88888.00 2008-09-04 21:18:51.125 248 12713.30 -24.05 55178.18 88888.00 2008-09-04 21:18:51.250 248 12713.25 -24.07 55178.15 88888.00 2008-09-04 21:18:51.375 248 12713.33 -24.10 55178.15 88888.00 2008-09-04 21:18:51.500 248 12713.30 -24.15 55178.15 88888.00 2008-09-04 21:18:51.625 248 12713.30 -24.07 55178.18 88888.00 2008-09-04 21:18:51.750 248 12713.45 -23.98 55178.28 88888.00 2008-09-04 21:18:51.875 248 12713.45 -24.00 55178.28 88888.00 2008-09-04 21:18:52.000 248 12713.35 -24.05 55178.20 88888.00 2008-09-04 21:18:52.125 248 12713.27 -24.07 55178.18 88888.00 2008-09-04 21:18:52.250 248 12713.30 -24.05 55178.20 88888.00 2008-09-04 21:18:52.375 248 12713.33 -24.00 55178.20 88888.00 2008-09-04 21:18:52.500 248 12713.35 -23.95 55178.20 88888.00 2008-09-04 21:18:52.625 248 12713.35 -23.88 55178.20 88888.00 2008-09-04 21:18:52.750 248 12713.35 -23.93 55178.20 88888.00 2008-09-04 21:18:52.875 248 12713.40 -23.85 55178.22 88888.00 2008-09-04 21:18:53.000 248 12713.42 -23.85 55178.20 88888.00 2008-09-04 21:18:53.125 248 12713.42 -23.90 55178.18 88888.00 2008-09-04 21:18:53.250 248 12713.35 -24.00 55178.20 88888.00 2008-09-04 21:18:53.375 248 12713.33 -23.98 55178.15 88888.00 2008-09-04 21:18:53.500 248 12713.38 -23.95 55178.15 88888.00 2008-09-04 21:18:53.625 248 12713.35 -23.93 55178.15 88888.00 2008-09-04 21:18:53.750 248 12713.35 -23.88 55178.20 88888.00 2008-09-04 21:18:53.875 248 12713.35 -23.85 55178.15 88888.00 2008-09-04 21:18:54.000 248 12713.27 -23.85 55178.18 88888.00 2008-09-04 21:18:54.125 248 12713.35 -23.82 55178.18 88888.00 2008-09-04 21:18:54.250 248 12713.33 -23.88 55178.12 88888.00 2008-09-04 21:18:54.375 248 12713.35 -23.85 55178.18 88888.00 2008-09-04 21:18:54.500 248 12713.33 -23.85 55178.15 88888.00 2008-09-04 21:18:54.625 248 12713.35 -23.80 55178.20 88888.00 2008-09-04 21:18:54.750 248 12713.30 -23.77 55178.20 88888.00 2008-09-04 21:18:54.875 248 12713.33 -23.80 55178.22 88888.00 2008-09-04 21:18:55.000 248 12713.33 -23.77 55178.20 88888.00 2008-09-04 21:18:55.125 248 12713.38 -23.75 55178.20 88888.00 2008-09-04 21:18:55.250 248 12713.30 -23.73 55178.20 88888.00 2008-09-04 21:18:55.375 248 12713.25 -23.77 55178.18 88888.00 2008-09-04 21:18:55.500 248 12713.33 -23.75 55178.18 88888.00 2008-09-04 21:18:55.625 248 12713.38 -23.73 55178.18 88888.00 2008-09-04 21:18:55.750 248 12713.35 -23.68 55178.22 88888.00 2008-09-04 21:18:55.875 248 12713.35 -23.68 55178.22 88888.00 2008-09-04 21:18:56.000 248 12713.42 -23.62 55178.22 88888.00 2008-09-04 21:18:56.125 248 12713.42 -23.65 55178.20 88888.00 2008-09-04 21:18:56.250 248 12713.45 -23.68 55178.20 88888.00 2008-09-04 21:18:56.375 248 12713.40 -23.68 55178.20 88888.00 2008-09-04 21:18:56.500 248 12713.35 -23.73 55178.18 88888.00 2008-09-04 21:18:56.625 248 12713.25 -23.80 55178.18 88888.00 2008-09-04 21:18:56.750 248 12713.25 -23.77 55178.18 88888.00 2008-09-04 21:18:56.875 248 12713.30 -23.70 55178.15 88888.00 2008-09-04 21:18:57.000 248 12713.35 -23.60 55178.18 88888.00 2008-09-04 21:18:57.125 248 12713.30 -23.60 55178.20 88888.00 2008-09-04 21:18:57.250 248 12713.30 -23.62 55178.18 88888.00 2008-09-04 21:18:57.375 248 12713.30 -23.65 55178.15 88888.00 2008-09-04 21:18:57.500 248 12713.33 -23.60 55178.18 88888.00 2008-09-04 21:18:57.625 248 12713.33 -23.65 55178.18 88888.00 2008-09-04 21:18:57.750 248 12713.30 -23.65 55178.18 88888.00 2008-09-04 21:18:57.875 248 12713.33 -23.62 55178.15 88888.00 2008-09-04 21:18:58.000 248 12713.38 -23.55 55178.18 88888.00 2008-09-04 21:18:58.125 248 12713.40 -23.57 55178.18 88888.00 2008-09-04 21:18:58.250 248 12713.35 -23.60 55178.18 88888.00 2008-09-04 21:18:58.375 248 12713.30 -23.60 55178.15 88888.00 2008-09-04 21:18:58.500 248 12713.27 -23.55 55178.15 88888.00 2008-09-04 21:18:58.625 248 12713.30 -23.52 55178.18 88888.00 2008-09-04 21:18:58.750 248 12713.35 -23.48 55178.20 88888.00 2008-09-04 21:18:58.875 248 12713.38 -23.48 55178.18 88888.00 2008-09-04 21:18:59.000 248 12713.42 -23.52 55178.15 88888.00 2008-09-04 21:18:59.125 248 12713.45 -23.48 55178.15 88888.00 2008-09-04 21:18:59.250 248 12713.40 -23.50 55178.18 88888.00 2008-09-04 21:18:59.375 248 12713.38 -23.45 55178.20 88888.00 2008-09-04 21:18:59.500 248 12713.33 -23.48 55178.15 88888.00 2008-09-04 21:18:59.625 248 12713.33 -23.55 55178.12 88888.00 2008-09-04 21:18:59.750 248 12713.38 -23.57 55178.12 88888.00 2008-09-04 21:18:59.875 248 12713.35 -23.52 55178.10 88888.00 2008-09-04 21:19:00.000 248 12713.35 -23.52 55178.12 88888.00 2008-09-04 21:19:00.125 248 12713.35 -23.55 55178.15 88888.00 2008-09-04 21:19:00.250 248 12713.38 -23.50 55178.12 88888.00 2008-09-04 21:19:00.375 248 12713.40 -23.45 55178.15 88888.00 2008-09-04 21:19:00.500 248 12713.30 -23.48 55178.12 88888.00 2008-09-04 21:19:00.625 248 12713.27 -23.50 55178.12 88888.00 2008-09-04 21:19:00.750 248 12713.33 -23.43 55178.15 88888.00 2008-09-04 21:19:00.875 248 12713.33 -23.38 55178.18 88888.00 2008-09-04 21:19:01.000 248 12713.35 -23.40 55178.15 88888.00 2008-09-04 21:19:01.125 248 12713.42 -23.35 55178.18 88888.00 2008-09-04 21:19:01.250 248 12713.38 -23.38 55178.15 88888.00 2008-09-04 21:19:01.375 248 12713.40 -23.38 55178.15 88888.00 2008-09-04 21:19:01.500 248 12713.35 -23.43 55178.12 88888.00 2008-09-04 21:19:01.625 248 12713.33 -23.45 55178.18 88888.00 2008-09-04 21:19:01.750 248 12713.42 -23.38 55178.18 88888.00 2008-09-04 21:19:01.875 248 12713.52 -23.35 55178.18 88888.00 2008-09-04 21:19:02.000 248 12713.48 -23.35 55178.15 88888.00 2008-09-04 21:19:02.125 248 12713.45 -23.27 55178.20 88888.00 2008-09-04 21:19:02.250 248 12713.42 -23.35 55178.15 88888.00 2008-09-04 21:19:02.375 248 12713.42 -23.38 55178.12 88888.00 2008-09-04 21:19:02.500 248 12713.38 -23.30 55178.18 88888.00 2008-09-04 21:19:02.625 248 12713.35 -23.27 55178.18 88888.00 2008-09-04 21:19:02.750 248 12713.33 -23.27 55178.18 88888.00 2008-09-04 21:19:02.875 248 12713.35 -23.30 55178.18 88888.00 2008-09-04 21:19:03.000 248 12713.45 -23.27 55178.20 88888.00 2008-09-04 21:19:03.125 248 12713.38 -23.32 55178.18 88888.00 2008-09-04 21:19:03.250 248 12713.25 -23.35 55178.15 88888.00 2008-09-04 21:19:03.375 248 12713.23 -23.27 55178.12 88888.00 2008-09-04 21:19:03.500 248 12713.23 -23.27 55178.12 88888.00 2008-09-04 21:19:03.625 248 12713.27 -23.27 55178.18 88888.00 2008-09-04 21:19:03.750 248 12713.30 -23.30 55178.18 88888.00 2008-09-04 21:19:03.875 248 12713.20 -23.35 55178.15 88888.00 2008-09-04 21:19:04.000 248 12713.23 -23.35 55178.12 88888.00 2008-09-04 21:19:04.125 248 12713.33 -23.25 55178.20 88888.00 2008-09-04 21:19:04.250 248 12713.27 -23.27 55178.20 88888.00 2008-09-04 21:19:04.375 248 12713.25 -23.23 55178.22 88888.00 2008-09-04 21:19:04.500 248 12713.30 -23.25 55178.20 88888.00 2008-09-04 21:19:04.625 248 12713.30 -23.27 55178.18 88888.00 2008-09-04 21:19:04.750 248 12713.30 -23.23 55178.18 88888.00 2008-09-04 21:19:04.875 248 12713.27 -23.23 55178.20 88888.00 2008-09-04 21:19:05.000 248 12713.27 -23.25 55178.18 88888.00 2008-09-04 21:19:05.125 248 12713.15 -23.30 55178.15 88888.00 2008-09-04 21:19:05.250 248 12713.12 -23.32 55178.18 88888.00 2008-09-04 21:19:05.375 248 12713.15 -23.30 55178.18 88888.00 2008-09-04 21:19:05.500 248 12713.15 -23.27 55178.15 88888.00 2008-09-04 21:19:05.625 248 12713.17 -23.20 55178.20 88888.00 2008-09-04 21:19:05.750 248 12713.20 -23.18 55178.22 88888.00 2008-09-04 21:19:05.875 248 12713.25 -23.18 55178.20 88888.00 2008-09-04 21:19:06.000 248 12713.25 -23.20 55178.20 88888.00 2008-09-04 21:19:06.125 248 12713.15 -23.23 55178.20 88888.00 2008-09-04 21:19:06.250 248 12713.12 -23.23 55178.22 88888.00 2008-09-04 21:19:06.375 248 12713.23 -23.20 55178.20 88888.00 2008-09-04 21:19:06.500 248 12713.23 -23.20 55178.12 88888.00 2008-09-04 21:19:06.625 248 12713.27 -23.18 55178.12 88888.00 2008-09-04 21:19:06.750 248 12713.23 -23.15 55178.18 88888.00 2008-09-04 21:19:06.875 248 12713.23 -23.18 55178.20 88888.00 2008-09-04 21:19:07.000 248 12713.20 -23.20 55178.20 88888.00 2008-09-04 21:19:07.125 248 12713.17 -23.20 55178.18 88888.00 2008-09-04 21:19:07.250 248 12713.15 -23.23 55178.18 88888.00 2008-09-04 21:19:07.375 248 12713.27 -23.23 55178.18 88888.00 2008-09-04 21:19:07.500 248 12713.35 -23.18 55178.20 88888.00 2008-09-04 21:19:07.625 248 12713.35 -23.12 55178.22 88888.00 2008-09-04 21:19:07.750 248 12713.27 -23.15 55178.20 88888.00 2008-09-04 21:19:07.875 248 12713.27 -23.15 55178.22 88888.00 2008-09-04 21:19:08.000 248 12713.25 -23.15 55178.18 88888.00 2008-09-04 21:19:08.125 248 12713.27 -23.07 55178.20 88888.00 2008-09-04 21:19:08.250 248 12713.25 -23.15 55178.20 88888.00 2008-09-04 21:19:08.375 248 12713.27 -23.18 55178.20 88888.00 2008-09-04 21:19:08.500 248 12713.27 -23.23 55178.20 88888.00 2008-09-04 21:19:08.625 248 12713.23 -23.20 55178.20 88888.00 2008-09-04 21:19:08.750 248 12713.25 -23.12 55178.22 88888.00 2008-09-04 21:19:08.875 248 12713.25 -23.15 55178.22 88888.00 2008-09-04 21:19:09.000 248 12713.17 -23.18 55178.20 88888.00 2008-09-04 21:19:09.125 248 12713.17 -23.12 55178.20 88888.00 2008-09-04 21:19:09.250 248 12713.23 -23.20 55178.20 88888.00 2008-09-04 21:19:09.375 248 12713.23 -23.18 55178.20 88888.00 2008-09-04 21:19:09.500 248 12713.20 -23.18 55178.20 88888.00 2008-09-04 21:19:09.625 248 12713.20 -23.15 55178.22 88888.00 2008-09-04 21:19:09.750 248 12713.15 -23.15 55178.22 88888.00 2008-09-04 21:19:09.875 248 12713.20 -23.10 55178.25 88888.00 2008-09-04 21:19:10.000 248 12713.23 -23.10 55178.28 88888.00 2008-09-04 21:19:10.125 248 12713.12 -23.10 55178.25 88888.00 2008-09-04 21:19:10.250 248 12713.08 -23.05 55178.25 88888.00 2008-09-04 21:19:10.375 248 12713.12 -23.05 55178.25 88888.00 2008-09-04 21:19:10.500 248 12713.10 -23.15 55178.22 88888.00 2008-09-04 21:19:10.625 248 12713.05 -23.18 55178.20 88888.00 2008-09-04 21:19:10.750 248 12713.00 -23.15 55178.20 88888.00 2008-09-04 21:19:10.875 248 12713.08 -23.10 55178.25 88888.00 2008-09-04 21:19:11.000 248 12713.15 -23.12 55178.25 88888.00 2008-09-04 21:19:11.125 248 12713.12 -23.07 55178.25 88888.00 2008-09-04 21:19:11.250 248 12713.05 -23.12 55178.25 88888.00 2008-09-04 21:19:11.375 248 12713.05 -23.12 55178.25 88888.00 2008-09-04 21:19:11.500 248 12713.05 -23.12 55178.28 88888.00 2008-09-04 21:19:11.625 248 12713.05 -23.05 55178.25 88888.00 2008-09-04 21:19:11.750 248 12713.00 -23.07 55178.22 88888.00 2008-09-04 21:19:11.875 248 12713.00 -23.10 55178.22 88888.00 2008-09-04 21:19:12.000 248 12713.17 -23.05 55178.22 88888.00 2008-09-04 21:19:12.125 248 12713.15 -23.07 55178.20 88888.00 2008-09-04 21:19:12.250 248 12712.98 -23.12 55178.18 88888.00 2008-09-04 21:19:12.375 248 12712.98 -23.12 55178.20 88888.00 2008-09-04 21:19:12.500 248 12713.05 -23.10 55178.18 88888.00 2008-09-04 21:19:12.625 248 12713.08 -23.10 55178.20 88888.00 2008-09-04 21:19:12.750 248 12713.02 -23.07 55178.25 88888.00 2008-09-04 21:19:12.875 248 12713.08 -23.02 55178.25 88888.00 2008-09-04 21:19:13.000 248 12713.00 -23.05 55178.22 88888.00 2008-09-04 21:19:13.125 248 12712.95 -23.05 55178.22 88888.00 2008-09-04 21:19:13.250 248 12713.00 -22.98 55178.25 88888.00 2008-09-04 21:19:13.375 248 12713.08 -22.98 55178.28 88888.00 2008-09-04 21:19:13.500 248 12713.05 -23.02 55178.28 88888.00 2008-09-04 21:19:13.625 248 12713.02 -23.07 55178.22 88888.00 2008-09-04 21:19:13.750 248 12713.02 -23.05 55178.25 88888.00 2008-09-04 21:19:13.875 248 12713.10 -23.00 55178.30 88888.00 2008-09-04 21:19:14.000 248 12713.10 -23.02 55178.30 88888.00 2008-09-04 21:19:14.125 248 12713.05 -23.05 55178.32 88888.00 2008-09-04 21:19:14.250 248 12713.05 -23.05 55178.30 88888.00 2008-09-04 21:19:14.375 248 12713.05 -23.05 55178.28 88888.00 2008-09-04 21:19:14.500 248 12712.90 -23.05 55178.25 88888.00 2008-09-04 21:19:14.625 248 12712.90 -23.05 55178.28 88888.00 2008-09-04 21:19:14.750 248 12712.98 -23.00 55178.32 88888.00 2008-09-04 21:19:14.875 248 12712.98 -22.95 55178.30 88888.00 2008-09-04 21:19:15.000 248 12713.02 -22.95 55178.32 88888.00 2008-09-04 21:19:15.125 248 12713.08 -22.98 55178.30 88888.00 2008-09-04 21:19:15.250 248 12713.08 -23.02 55178.30 88888.00 2008-09-04 21:19:15.375 248 12713.05 -22.98 55178.32 88888.00 2008-09-04 21:19:15.500 248 12713.05 -23.00 55178.30 88888.00 2008-09-04 21:19:15.625 248 12713.02 -23.05 55178.28 88888.00 2008-09-04 21:19:15.750 248 12713.02 -23.00 55178.30 88888.00 2008-09-04 21:19:15.875 248 12713.10 -22.98 55178.35 88888.00 2008-09-04 21:19:16.000 248 12713.12 -22.98 55178.32 88888.00 2008-09-04 21:19:16.125 248 12713.02 -23.02 55178.30 88888.00 2008-09-04 21:19:16.250 248 12713.10 -22.98 55178.35 88888.00 2008-09-04 21:19:16.375 248 12713.12 -22.95 55178.32 88888.00 2008-09-04 21:19:16.500 248 12713.05 -23.00 55178.32 88888.00 2008-09-04 21:19:16.625 248 12713.02 -22.98 55178.35 88888.00 2008-09-04 21:19:16.750 248 12713.00 -22.93 55178.38 88888.00 2008-09-04 21:19:16.875 248 12712.98 -23.00 55178.35 88888.00 2008-09-04 21:19:17.000 248 12713.00 -22.95 55178.35 88888.00 2008-09-04 21:19:17.125 248 12713.00 -23.00 55178.32 88888.00 2008-09-04 21:19:17.250 248 12712.95 -23.02 55178.28 88888.00 2008-09-04 21:19:17.375 248 12713.02 -23.00 55178.28 88888.00 2008-09-04 21:19:17.500 248 12713.00 -23.00 55178.30 88888.00 2008-09-04 21:19:17.625 248 12713.05 -22.98 55178.32 88888.00 2008-09-04 21:19:17.750 248 12713.10 -22.95 55178.35 88888.00 2008-09-04 21:19:17.875 248 12713.10 -22.98 55178.30 88888.00 2008-09-04 21:19:18.000 248 12713.00 -23.00 55178.30 88888.00 2008-09-04 21:19:18.125 248 12713.05 -22.93 55178.32 88888.00 2008-09-04 21:19:18.250 248 12713.02 -22.95 55178.30 88888.00 2008-09-04 21:19:18.375 248 12713.08 -22.93 55178.30 88888.00 2008-09-04 21:19:18.500 248 12713.15 -22.90 55178.30 88888.00 2008-09-04 21:19:18.625 248 12713.12 -22.88 55178.30 88888.00 2008-09-04 21:19:18.750 248 12713.08 -23.00 55178.25 88888.00 2008-09-04 21:19:18.875 248 12713.00 -23.02 55178.30 88888.00 2008-09-04 21:19:19.000 248 12712.98 -23.00 55178.32 88888.00 2008-09-04 21:19:19.125 248 12713.02 -22.95 55178.35 88888.00 2008-09-04 21:19:19.250 248 12713.02 -22.98 55178.28 88888.00 2008-09-04 21:19:19.375 248 12713.00 -22.98 55178.30 88888.00 2008-09-04 21:19:19.500 248 12713.05 -22.93 55178.30 88888.00 2008-09-04 21:19:19.625 248 12713.12 -22.90 55178.32 88888.00 2008-09-04 21:19:19.750 248 12713.08 -22.90 55178.32 88888.00 2008-09-04 21:19:19.875 248 12713.02 -22.95 55178.32 88888.00 2008-09-04 21:19:20.000 248 12713.02 -22.90 55178.32 88888.00 2008-09-04 21:19:20.125 248 12713.02 -22.90 55178.30 88888.00 2008-09-04 21:19:20.250 248 12713.00 -22.90 55178.32 88888.00 2008-09-04 21:19:20.375 248 12713.02 -22.93 55178.30 88888.00 2008-09-04 21:19:20.500 248 12713.05 -22.93 55178.32 88888.00 2008-09-04 21:19:20.625 248 12713.10 -22.90 55178.30 88888.00 2008-09-04 21:19:20.750 248 12713.02 -22.93 55178.25 88888.00 2008-09-04 21:19:20.875 248 12713.05 -22.90 55178.28 88888.00 2008-09-04 21:19:21.000 248 12713.00 -22.95 55178.28 88888.00 2008-09-04 21:19:21.125 248 12713.02 -22.95 55178.28 88888.00 2008-09-04 21:19:21.250 248 12713.05 -22.93 55178.28 88888.00 2008-09-04 21:19:21.375 248 12713.10 -22.88 55178.30 88888.00 2008-09-04 21:19:21.500 248 12713.00 -22.95 55178.30 88888.00 2008-09-04 21:19:21.625 248 12712.90 -22.98 55178.28 88888.00 2008-09-04 21:19:21.750 248 12712.85 -23.02 55178.22 88888.00 2008-09-04 21:19:21.875 248 12712.85 -23.00 55178.25 88888.00 2008-09-04 21:19:22.000 248 12712.80 -23.00 55178.30 88888.00 2008-09-04 21:19:22.125 248 12712.83 -22.90 55178.32 88888.00 2008-09-04 21:19:22.250 248 12712.95 -22.82 55178.35 88888.00 2008-09-04 21:19:22.375 248 12712.95 -22.82 55178.35 88888.00 2008-09-04 21:19:22.500 248 12712.80 -22.98 55178.30 88888.00 2008-09-04 21:19:22.625 248 12712.80 -22.95 55178.28 88888.00 2008-09-04 21:19:22.750 248 12712.92 -22.85 55178.30 88888.00 2008-09-04 21:19:22.875 248 12712.92 -22.90 55178.30 88888.00 2008-09-04 21:19:23.000 248 12712.83 -22.95 55178.28 88888.00 2008-09-04 21:19:23.125 248 12712.80 -22.95 55178.25 88888.00 2008-09-04 21:19:23.250 248 12712.80 -22.90 55178.30 88888.00 2008-09-04 21:19:23.375 248 12712.90 -22.88 55178.32 88888.00 2008-09-04 21:19:23.500 248 12712.88 -22.85 55178.35 88888.00 2008-09-04 21:19:23.625 248 12712.80 -22.85 55178.35 88888.00 2008-09-04 21:19:23.750 248 12712.83 -22.90 55178.32 88888.00 2008-09-04 21:19:23.875 248 12712.83 -23.00 55178.32 88888.00 2008-09-04 21:19:24.000 248 12712.88 -23.00 55178.32 88888.00 2008-09-04 21:19:24.125 248 12712.83 -22.95 55178.28 88888.00 2008-09-04 21:19:24.250 248 12712.83 -22.95 55178.28 88888.00 2008-09-04 21:19:24.375 248 12712.88 -22.90 55178.28 88888.00 2008-09-04 21:19:24.500 248 12712.88 -22.88 55178.28 88888.00 2008-09-04 21:19:24.625 248 12712.85 -22.93 55178.28 88888.00 2008-09-04 21:19:24.750 248 12712.90 -22.90 55178.28 88888.00 2008-09-04 21:19:24.875 248 12712.88 -22.93 55178.25 88888.00 2008-09-04 21:19:25.000 248 12712.85 -22.95 55178.28 88888.00 2008-09-04 21:19:25.125 248 12712.83 -22.95 55178.28 88888.00 2008-09-04 21:19:25.250 248 12712.75 -22.95 55178.30 88888.00 2008-09-04 21:19:25.375 248 12712.83 -22.90 55178.35 88888.00 2008-09-04 21:19:25.500 248 12712.92 -22.77 55178.38 88888.00 2008-09-04 21:19:25.625 248 12712.85 -22.85 55178.32 88888.00 2008-09-04 21:19:25.750 248 12712.77 -22.90 55178.30 88888.00 2008-09-04 21:19:25.875 248 12712.85 -22.93 55178.32 88888.00 2008-09-04 21:19:26.000 248 12712.83 -22.90 55178.30 88888.00 2008-09-04 21:19:26.125 248 12712.80 -22.88 55178.32 88888.00 2008-09-04 21:19:26.250 248 12712.77 -22.90 55178.32 88888.00 2008-09-04 21:19:26.375 248 12712.77 -22.90 55178.32 88888.00 2008-09-04 21:19:26.500 248 12712.73 -22.95 55178.32 88888.00 2008-09-04 21:19:26.625 248 12712.75 -23.00 55178.35 88888.00 2008-09-04 21:19:26.750 248 12712.83 -22.98 55178.35 88888.00 2008-09-04 21:19:26.875 248 12712.85 -22.90 55178.35 88888.00 2008-09-04 21:19:27.000 248 12712.83 -22.85 55178.35 88888.00 2008-09-04 21:19:27.125 248 12712.83 -22.85 55178.30 88888.00 2008-09-04 21:19:27.250 248 12712.83 -22.93 55178.32 88888.00 2008-09-04 21:19:27.375 248 12712.80 -22.90 55178.32 88888.00 2008-09-04 21:19:27.500 248 12712.77 -22.85 55178.32 88888.00 2008-09-04 21:19:27.625 248 12712.83 -22.82 55178.32 88888.00 2008-09-04 21:19:27.750 248 12712.85 -22.85 55178.35 88888.00 2008-09-04 21:19:27.875 248 12712.90 -22.82 55178.35 88888.00 2008-09-04 21:19:28.000 248 12712.83 -22.88 55178.30 88888.00 2008-09-04 21:19:28.125 248 12712.80 -22.90 55178.30 88888.00 2008-09-04 21:19:28.250 248 12712.75 -22.95 55178.32 88888.00 2008-09-04 21:19:28.375 248 12712.75 -22.95 55178.32 88888.00 2008-09-04 21:19:28.500 248 12712.77 -22.88 55178.32 88888.00 2008-09-04 21:19:28.625 248 12712.75 -22.90 55178.28 88888.00 2008-09-04 21:19:28.750 248 12712.67 -22.93 55178.30 88888.00 2008-09-04 21:19:28.875 248 12712.70 -22.93 55178.25 88888.00 2008-09-04 21:19:29.000 248 12712.73 -22.95 55178.25 88888.00 2008-09-04 21:19:29.125 248 12712.65 -22.98 55178.25 88888.00 2008-09-04 21:19:29.250 248 12712.62 -23.00 55178.25 88888.00 2008-09-04 21:19:29.375 248 12712.73 -22.95 55178.28 88888.00 2008-09-04 21:19:29.500 248 12712.83 -22.90 55178.28 88888.00 2008-09-04 21:19:29.625 248 12712.85 -22.93 55178.22 88888.00 2008-09-04 21:19:29.750 248 12712.83 -22.90 55178.28 88888.00 2008-09-04 21:19:29.875 248 12712.75 -22.93 55178.25 88888.00 2008-09-04 21:19:30.000 248 12712.77 -22.90 55178.28 88888.00 2008-09-04 21:19:30.125 248 12712.75 -22.88 55178.28 88888.00 2008-09-04 21:19:30.250 248 12712.80 -22.85 55178.30 88888.00 2008-09-04 21:19:30.375 248 12712.85 -22.90 55178.28 88888.00 2008-09-04 21:19:30.500 248 12712.80 -22.95 55178.25 88888.00 2008-09-04 21:19:30.625 248 12712.75 -23.02 55178.22 88888.00 2008-09-04 21:19:30.750 248 12712.80 -23.00 55178.25 88888.00 2008-09-04 21:19:30.875 248 12712.80 -22.98 55178.28 88888.00 2008-09-04 21:19:31.000 248 12712.75 -23.02 55178.28 88888.00 2008-09-04 21:19:31.125 248 12712.73 -22.98 55178.28 88888.00 2008-09-04 21:19:31.250 248 12712.70 -23.00 55178.25 88888.00 2008-09-04 21:19:31.375 248 12712.70 -23.00 55178.28 88888.00 2008-09-04 21:19:31.500 248 12712.70 -22.98 55178.28 88888.00 2008-09-04 21:19:31.625 248 12712.73 -22.98 55178.30 88888.00 2008-09-04 21:19:31.750 248 12712.70 -23.00 55178.30 88888.00 2008-09-04 21:19:31.875 248 12712.73 -22.98 55178.30 88888.00 2008-09-04 21:19:32.000 248 12712.75 -22.90 55178.32 88888.00 2008-09-04 21:19:32.125 248 12712.80 -22.93 55178.35 88888.00 2008-09-04 21:19:32.250 248 12712.80 -22.95 55178.35 88888.00 2008-09-04 21:19:32.375 248 12712.77 -22.95 55178.32 88888.00 2008-09-04 21:19:32.500 248 12712.75 -22.95 55178.30 88888.00 2008-09-04 21:19:32.625 248 12712.73 -22.95 55178.28 88888.00 2008-09-04 21:19:32.750 248 12712.73 -22.98 55178.30 88888.00 2008-09-04 21:19:32.875 248 12712.75 -22.95 55178.30 88888.00 2008-09-04 21:19:33.000 248 12712.67 -22.98 55178.30 88888.00 2008-09-04 21:19:33.125 248 12712.60 -23.05 55178.28 88888.00 2008-09-04 21:19:33.250 248 12712.65 -22.98 55178.30 88888.00 2008-09-04 21:19:33.375 248 12712.73 -23.00 55178.28 88888.00 2008-09-04 21:19:33.500 248 12712.80 -23.00 55178.30 88888.00 2008-09-04 21:19:33.625 248 12712.77 -23.02 55178.22 88888.00 2008-09-04 21:19:33.750 248 12712.73 -22.95 55178.28 88888.00 2008-09-04 21:19:33.875 248 12712.73 -22.90 55178.30 88888.00 2008-09-04 21:19:34.000 248 12712.73 -22.93 55178.30 88888.00 2008-09-04 21:19:34.125 248 12712.80 -22.95 55178.28 88888.00 2008-09-04 21:19:34.250 248 12712.80 -23.00 55178.25 88888.00 2008-09-04 21:19:34.375 248 12712.83 -22.98 55178.25 88888.00 2008-09-04 21:19:34.500 248 12712.80 -23.02 55178.25 88888.00 2008-09-04 21:19:34.625 248 12712.77 -23.00 55178.30 88888.00 2008-09-04 21:19:34.750 248 12712.80 -22.93 55178.30 88888.00 2008-09-04 21:19:34.875 248 12712.75 -23.00 55178.30 88888.00 2008-09-04 21:19:35.000 248 12712.67 -23.10 55178.28 88888.00 2008-09-04 21:19:35.125 248 12712.65 -23.07 55178.28 88888.00 2008-09-04 21:19:35.250 248 12712.70 -23.02 55178.30 88888.00 2008-09-04 21:19:35.375 248 12712.77 -23.00 55178.30 88888.00 2008-09-04 21:19:35.500 248 12712.70 -23.05 55178.28 88888.00 2008-09-04 21:19:35.625 248 12712.67 -23.05 55178.28 88888.00 2008-09-04 21:19:35.750 248 12712.65 -23.05 55178.25 88888.00 2008-09-04 21:19:35.875 248 12712.65 -23.05 55178.28 88888.00 2008-09-04 21:19:36.000 248 12712.65 -23.05 55178.28 88888.00 2008-09-04 21:19:36.125 248 12712.65 -23.07 55178.25 88888.00 2008-09-04 21:19:36.250 248 12712.60 -23.07 55178.25 88888.00 2008-09-04 21:19:36.375 248 12712.60 -23.02 55178.28 88888.00 2008-09-04 21:19:36.500 248 12712.67 -22.98 55178.28 88888.00 2008-09-04 21:19:36.625 248 12712.73 -23.02 55178.28 88888.00 2008-09-04 21:19:36.750 248 12712.70 -23.07 55178.25 88888.00 2008-09-04 21:19:36.875 248 12712.70 -23.02 55178.28 88888.00 2008-09-04 21:19:37.000 248 12712.65 -23.05 55178.25 88888.00 2008-09-04 21:19:37.125 248 12712.60 -23.02 55178.28 88888.00 2008-09-04 21:19:37.250 248 12712.60 -23.00 55178.32 88888.00 2008-09-04 21:19:37.375 248 12712.62 -23.00 55178.28 88888.00 2008-09-04 21:19:37.500 248 12712.60 -23.07 55178.25 88888.00 2008-09-04 21:19:37.625 248 12712.67 -23.12 55178.28 88888.00 2008-09-04 21:19:37.750 248 12712.73 -23.12 55178.22 88888.00 2008-09-04 21:19:37.875 248 12712.67 -23.07 55178.25 88888.00 2008-09-04 21:19:38.000 248 12712.70 -23.02 55178.28 88888.00 2008-09-04 21:19:38.125 248 12712.65 -23.05 55178.28 88888.00 2008-09-04 21:19:38.250 248 12712.60 -23.12 55178.30 88888.00 2008-09-04 21:19:38.375 248 12712.65 -23.05 55178.30 88888.00 2008-09-04 21:19:38.500 248 12712.65 -23.05 55178.32 88888.00 2008-09-04 21:19:38.625 248 12712.62 -23.10 55178.28 88888.00 2008-09-04 21:19:38.750 248 12712.58 -23.15 55178.30 88888.00 2008-09-04 21:19:38.875 248 12712.62 -23.07 55178.32 88888.00 2008-09-04 21:19:39.000 248 12712.67 -23.07 55178.30 88888.00 2008-09-04 21:19:39.125 248 12712.65 -23.10 55178.30 88888.00 2008-09-04 21:19:39.250 248 12712.65 -23.10 55178.30 88888.00 2008-09-04 21:19:39.375 248 12712.73 -23.07 55178.30 88888.00 2008-09-04 21:19:39.500 248 12712.70 -23.05 55178.30 88888.00 2008-09-04 21:19:39.625 248 12712.70 -23.10 55178.30 88888.00 2008-09-04 21:19:39.750 248 12712.73 -23.05 55178.32 88888.00 2008-09-04 21:19:39.875 248 12712.70 -23.05 55178.32 88888.00 2008-09-04 21:19:40.000 248 12712.65 -23.05 55178.32 88888.00 2008-09-04 21:19:40.125 248 12712.65 -23.00 55178.32 88888.00 2008-09-04 21:19:40.250 248 12712.67 -23.10 55178.25 88888.00 2008-09-04 21:19:40.375 248 12712.73 -23.10 55178.28 88888.00 2008-09-04 21:19:40.500 248 12712.73 -23.07 55178.28 88888.00 2008-09-04 21:19:40.625 248 12712.70 -23.00 55178.30 88888.00 2008-09-04 21:19:40.750 248 12712.67 -23.02 55178.30 88888.00 2008-09-04 21:19:40.875 248 12712.70 -22.98 55178.30 88888.00 2008-09-04 21:19:41.000 248 12712.73 -22.98 55178.28 88888.00 2008-09-04 21:19:41.125 248 12712.75 -23.05 55178.28 88888.00 2008-09-04 21:19:41.250 248 12712.73 -23.05 55178.25 88888.00 2008-09-04 21:19:41.375 248 12712.77 -23.02 55178.28 88888.00 2008-09-04 21:19:41.500 248 12712.77 -23.07 55178.28 88888.00 2008-09-04 21:19:41.625 248 12712.73 -23.10 55178.28 88888.00 2008-09-04 21:19:41.750 248 12712.73 -23.10 55178.28 88888.00 2008-09-04 21:19:41.875 248 12712.73 -23.10 55178.30 88888.00 2008-09-04 21:19:42.000 248 12712.70 -23.07 55178.30 88888.00 2008-09-04 21:19:42.125 248 12712.70 -23.02 55178.32 88888.00 2008-09-04 21:19:42.250 248 12712.70 -23.07 55178.30 88888.00 2008-09-04 21:19:42.375 248 12712.70 -23.05 55178.30 88888.00 2008-09-04 21:19:42.500 248 12712.65 -23.07 55178.28 88888.00 2008-09-04 21:19:42.625 248 12712.60 -23.07 55178.25 88888.00 2008-09-04 21:19:42.750 248 12712.58 -23.02 55178.30 88888.00 2008-09-04 21:19:42.875 248 12712.60 -23.05 55178.28 88888.00 2008-09-04 21:19:43.000 248 12712.65 -23.10 55178.22 88888.00 2008-09-04 21:19:43.125 248 12712.70 -23.02 55178.25 88888.00 2008-09-04 21:19:43.250 248 12712.70 -23.02 55178.28 88888.00 2008-09-04 21:19:43.375 248 12712.67 -23.02 55178.28 88888.00 2008-09-04 21:19:43.500 248 12712.62 -23.12 55178.22 88888.00 2008-09-04 21:19:43.625 248 12712.65 -23.12 55178.22 88888.00 2008-09-04 21:19:43.750 248 12712.70 -23.07 55178.22 88888.00 2008-09-04 21:19:43.875 248 12712.67 -23.12 55178.22 88888.00 2008-09-04 21:19:44.000 248 12712.60 -23.15 55178.25 88888.00 2008-09-04 21:19:44.125 248 12712.65 -23.10 55178.28 88888.00 2008-09-04 21:19:44.250 248 12712.70 -23.07 55178.30 88888.00 2008-09-04 21:19:44.375 248 12712.70 -23.10 55178.28 88888.00 2008-09-04 21:19:44.500 248 12712.62 -23.12 55178.28 88888.00 2008-09-04 21:19:44.625 248 12712.67 -23.10 55178.28 88888.00 2008-09-04 21:19:44.750 248 12712.73 -23.10 55178.28 88888.00 2008-09-04 21:19:44.875 248 12712.67 -23.15 55178.25 88888.00 2008-09-04 21:19:45.000 248 12712.58 -23.12 55178.28 88888.00 2008-09-04 21:19:45.125 248 12712.60 -23.12 55178.30 88888.00 2008-09-04 21:19:45.250 248 12712.62 -23.18 55178.32 88888.00 2008-09-04 21:19:45.375 248 12712.65 -23.10 55178.32 88888.00 2008-09-04 21:19:45.500 248 12712.65 -23.05 55178.32 88888.00 2008-09-04 21:19:45.625 248 12712.70 -23.05 55178.32 88888.00 2008-09-04 21:19:45.750 248 12712.75 -23.07 55178.30 88888.00 2008-09-04 21:19:45.875 248 12712.77 -23.07 55178.30 88888.00 2008-09-04 21:19:46.000 248 12712.73 -23.12 55178.30 88888.00 2008-09-04 21:19:46.125 248 12712.62 -23.10 55178.32 88888.00 2008-09-04 21:19:46.250 248 12712.60 -23.12 55178.30 88888.00 2008-09-04 21:19:46.375 248 12712.62 -23.12 55178.28 88888.00 2008-09-04 21:19:46.500 248 12712.62 -23.12 55178.30 88888.00 2008-09-04 21:19:46.625 248 12712.65 -23.12 55178.30 88888.00 2008-09-04 21:19:46.750 248 12712.62 -23.15 55178.30 88888.00 2008-09-04 21:19:46.875 248 12712.62 -23.20 55178.32 88888.00 2008-09-04 21:19:47.000 248 12712.62 -23.15 55178.30 88888.00 2008-09-04 21:19:47.125 248 12712.70 -23.07 55178.30 88888.00 2008-09-04 21:19:47.250 248 12712.65 -23.10 55178.28 88888.00 2008-09-04 21:19:47.375 248 12712.58 -23.10 55178.28 88888.00 2008-09-04 21:19:47.500 248 12712.58 -23.12 55178.30 88888.00 2008-09-04 21:19:47.625 248 12712.58 -23.18 55178.30 88888.00 2008-09-04 21:19:47.750 248 12712.52 -23.23 55178.28 88888.00 2008-09-04 21:19:47.875 248 12712.50 -23.18 55178.28 88888.00 2008-09-04 21:19:48.000 248 12712.58 -23.10 55178.30 88888.00 2008-09-04 21:19:48.125 248 12712.48 -23.18 55178.28 88888.00 2008-09-04 21:19:48.250 248 12712.42 -23.20 55178.25 88888.00 2008-09-04 21:19:48.375 248 12712.38 -23.18 55178.25 88888.00 2008-09-04 21:19:48.500 248 12712.42 -23.18 55178.22 88888.00 2008-09-04 21:19:48.625 248 12712.55 -23.20 55178.25 88888.00 2008-09-04 21:19:48.750 248 12712.58 -23.15 55178.28 88888.00 2008-09-04 21:19:48.875 248 12712.55 -23.12 55178.30 88888.00 2008-09-04 21:19:49.000 248 12712.48 -23.20 55178.25 88888.00 2008-09-04 21:19:49.125 248 12712.45 -23.23 55178.25 88888.00 2008-09-04 21:19:49.250 248 12712.48 -23.23 55178.25 88888.00 2008-09-04 21:19:49.375 248 12712.50 -23.20 55178.22 88888.00 2008-09-04 21:19:49.500 248 12712.50 -23.12 55178.28 88888.00 2008-09-04 21:19:49.625 248 12712.48 -23.12 55178.32 88888.00 2008-09-04 21:19:49.750 248 12712.45 -23.15 55178.30 88888.00 2008-09-04 21:19:49.875 248 12712.45 -23.18 55178.28 88888.00 2008-09-04 21:19:50.000 248 12712.45 -23.23 55178.28 88888.00 2008-09-04 21:19:50.125 248 12712.40 -23.20 55178.28 88888.00 2008-09-04 21:19:50.250 248 12712.40 -23.20 55178.28 88888.00 2008-09-04 21:19:50.375 248 12712.40 -23.20 55178.30 88888.00 2008-09-04 21:19:50.500 248 12712.35 -23.18 55178.32 88888.00 2008-09-04 21:19:50.625 248 12712.30 -23.23 55178.30 88888.00 2008-09-04 21:19:50.750 248 12712.27 -23.25 55178.28 88888.00 2008-09-04 21:19:50.875 248 12712.30 -23.23 55178.28 88888.00 2008-09-04 21:19:51.000 248 12712.33 -23.25 55178.25 88888.00 2008-09-04 21:19:51.125 248 12712.35 -23.23 55178.30 88888.00 2008-09-04 21:19:51.250 248 12712.33 -23.25 55178.30 88888.00 2008-09-04 21:19:51.375 248 12712.30 -23.27 55178.25 88888.00 2008-09-04 21:19:51.500 248 12712.33 -23.25 55178.28 88888.00 2008-09-04 21:19:51.625 248 12712.42 -23.18 55178.30 88888.00 2008-09-04 21:19:51.750 248 12712.42 -23.18 55178.30 88888.00 2008-09-04 21:19:51.875 248 12712.45 -23.23 55178.32 88888.00 2008-09-04 21:19:52.000 248 12712.50 -23.12 55178.35 88888.00 2008-09-04 21:19:52.125 248 12712.42 -23.18 55178.35 88888.00 2008-09-04 21:19:52.250 248 12712.30 -23.25 55178.32 88888.00 2008-09-04 21:19:52.375 248 12712.30 -23.23 55178.30 88888.00 2008-09-04 21:19:52.500 248 12712.33 -23.23 55178.28 88888.00 2008-09-04 21:19:52.625 248 12712.45 -23.20 55178.30 88888.00 2008-09-04 21:19:52.750 248 12712.48 -23.15 55178.32 88888.00 2008-09-04 21:19:52.875 248 12712.42 -23.12 55178.28 88888.00 2008-09-04 21:19:53.000 248 12712.33 -23.23 55178.22 88888.00 2008-09-04 21:19:53.125 248 12712.35 -23.25 55178.25 88888.00 2008-09-04 21:19:53.250 248 12712.40 -23.23 55178.28 88888.00 2008-09-04 21:19:53.375 248 12712.35 -23.25 55178.28 88888.00 2008-09-04 21:19:53.500 248 12712.30 -23.27 55178.30 88888.00 2008-09-04 21:19:53.625 248 12712.35 -23.23 55178.32 88888.00 2008-09-04 21:19:53.750 248 12712.33 -23.23 55178.30 88888.00 2008-09-04 21:19:53.875 248 12712.30 -23.25 55178.30 88888.00 2008-09-04 21:19:54.000 248 12712.30 -23.23 55178.30 88888.00 2008-09-04 21:19:54.125 248 12712.30 -23.20 55178.32 88888.00 2008-09-04 21:19:54.250 248 12712.30 -23.20 55178.30 88888.00 2008-09-04 21:19:54.375 248 12712.33 -23.23 55178.30 88888.00 2008-09-04 21:19:54.500 248 12712.30 -23.27 55178.28 88888.00 2008-09-04 21:19:54.625 248 12712.33 -23.30 55178.30 88888.00 2008-09-04 21:19:54.750 248 12712.35 -23.23 55178.32 88888.00 2008-09-04 21:19:54.875 248 12712.38 -23.15 55178.38 88888.00 2008-09-04 21:19:55.000 248 12712.40 -23.15 55178.35 88888.00 2008-09-04 21:19:55.125 248 12712.38 -23.23 55178.35 88888.00 2008-09-04 21:19:55.250 248 12712.23 -23.30 55178.35 88888.00 2008-09-04 21:19:55.375 248 12712.17 -23.27 55178.32 88888.00 2008-09-04 21:19:55.500 248 12712.17 -23.30 55178.30 88888.00 2008-09-04 21:19:55.625 248 12712.25 -23.27 55178.30 88888.00 2008-09-04 21:19:55.750 248 12712.27 -23.23 55178.35 88888.00 2008-09-04 21:19:55.875 248 12712.23 -23.20 55178.38 88888.00 2008-09-04 21:19:56.000 248 12712.20 -23.20 55178.35 88888.00 2008-09-04 21:19:56.125 248 12712.23 -23.25 55178.32 88888.00 2008-09-04 21:19:56.250 248 12712.17 -23.35 55178.32 88888.00 2008-09-04 21:19:56.375 248 12712.17 -23.30 55178.30 88888.00 2008-09-04 21:19:56.500 248 12712.20 -23.27 55178.30 88888.00 2008-09-04 21:19:56.625 248 12712.25 -23.23 55178.30 88888.00 2008-09-04 21:19:56.750 248 12712.27 -23.23 55178.35 88888.00 2008-09-04 21:19:56.875 248 12712.25 -23.23 55178.35 88888.00 2008-09-04 21:19:57.000 248 12712.23 -23.23 55178.32 88888.00 2008-09-04 21:19:57.125 248 12712.25 -23.27 55178.32 88888.00 2008-09-04 21:19:57.250 248 12712.23 -23.27 55178.35 88888.00 2008-09-04 21:19:57.375 248 12712.27 -23.20 55178.35 88888.00 2008-09-04 21:19:57.500 248 12712.25 -23.25 55178.35 88888.00 2008-09-04 21:19:57.625 248 12712.25 -23.27 55178.38 88888.00 2008-09-04 21:19:57.750 248 12712.25 -23.27 55178.35 88888.00 2008-09-04 21:19:57.875 248 12712.23 -23.20 55178.38 88888.00 2008-09-04 21:19:58.000 248 12712.20 -23.20 55178.35 88888.00 2008-09-04 21:19:58.125 248 12712.15 -23.23 55178.32 88888.00 2008-09-04 21:19:58.250 248 12712.17 -23.27 55178.28 88888.00 2008-09-04 21:19:58.375 248 12712.23 -23.27 55178.25 88888.00 2008-09-04 21:19:58.500 248 12712.23 -23.32 55178.25 88888.00 2008-09-04 21:19:58.625 248 12712.15 -23.32 55178.28 88888.00 2008-09-04 21:19:58.750 248 12712.25 -23.30 55178.32 88888.00 2008-09-04 21:19:58.875 248 12712.25 -23.27 55178.32 88888.00 2008-09-04 21:19:59.000 248 12712.27 -23.27 55178.35 88888.00 2008-09-04 21:19:59.125 248 12712.33 -23.27 55178.35 88888.00 2008-09-04 21:19:59.250 248 12712.33 -23.25 55178.38 88888.00 2008-09-04 21:19:59.375 248 12712.33 -23.25 55178.38 88888.00 2008-09-04 21:19:59.500 248 12712.30 -23.30 55178.35 88888.00 2008-09-04 21:19:59.625 248 12712.35 -23.27 55178.35 88888.00 2008-09-04 21:19:59.750 248 12712.42 -23.23 55178.38 88888.00 2008-09-04 21:19:59.875 248 12712.45 -23.18 55178.35 88888.00 2008-09-04 21:20:00.000 248 12712.30 -23.23 55178.28 88888.00 2008-09-04 21:20:00.125 248 12712.12 -23.32 55178.28 88888.00 2008-09-04 21:20:00.250 248 12712.08 -23.38 55178.30 88888.00 2008-09-04 21:20:00.375 248 12712.15 -23.32 55178.30 88888.00 2008-09-04 21:20:00.500 248 12712.25 -23.25 55178.30 88888.00 2008-09-04 21:20:00.625 248 12712.35 -23.23 55178.32 88888.00 2008-09-04 21:20:00.750 248 12712.35 -23.30 55178.32 88888.00 2008-09-04 21:20:00.875 248 12712.25 -23.38 55178.32 88888.00 2008-09-04 21:20:01.000 248 12712.20 -23.38 55178.35 88888.00 2008-09-04 21:20:01.125 248 12712.25 -23.27 55178.35 88888.00 2008-09-04 21:20:01.250 248 12712.23 -23.30 55178.38 88888.00 2008-09-04 21:20:01.375 248 12712.25 -23.30 55178.32 88888.00 2008-09-04 21:20:01.500 248 12712.25 -23.30 55178.32 88888.00 2008-09-04 21:20:01.625 248 12712.20 -23.30 55178.32 88888.00 2008-09-04 21:20:01.750 248 12712.27 -23.23 55178.38 88888.00 2008-09-04 21:20:01.875 248 12712.30 -23.23 55178.38 88888.00 2008-09-04 21:20:02.000 248 12712.30 -23.23 55178.35 88888.00 2008-09-04 21:20:02.125 248 12712.20 -23.25 55178.35 88888.00 2008-09-04 21:20:02.250 248 12712.17 -23.30 55178.32 88888.00 2008-09-04 21:20:02.375 248 12712.17 -23.32 55178.32 88888.00 2008-09-04 21:20:02.500 248 12712.15 -23.25 55178.32 88888.00 2008-09-04 21:20:02.625 248 12712.20 -23.25 55178.32 88888.00 2008-09-04 21:20:02.750 248 12712.17 -23.27 55178.35 88888.00 2008-09-04 21:20:02.875 248 12712.12 -23.30 55178.38 88888.00 2008-09-04 21:20:03.000 248 12712.17 -23.30 55178.38 88888.00 2008-09-04 21:20:03.125 248 12712.17 -23.30 55178.38 88888.00 2008-09-04 21:20:03.250 248 12712.23 -23.35 55178.32 88888.00 2008-09-04 21:20:03.375 248 12712.25 -23.27 55178.30 88888.00 2008-09-04 21:20:03.500 248 12712.27 -23.25 55178.35 88888.00 2008-09-04 21:20:03.625 248 12712.35 -23.25 55178.35 88888.00 2008-09-04 21:20:03.750 248 12712.30 -23.30 55178.32 88888.00 2008-09-04 21:20:03.875 248 12712.17 -23.35 55178.32 88888.00 2008-09-04 21:20:04.000 248 12712.15 -23.35 55178.30 88888.00 2008-09-04 21:20:04.125 248 12712.17 -23.30 55178.32 88888.00 2008-09-04 21:20:04.250 248 12712.15 -23.32 55178.32 88888.00 2008-09-04 21:20:04.375 248 12712.17 -23.35 55178.30 88888.00 2008-09-04 21:20:04.500 248 12712.23 -23.38 55178.32 88888.00 2008-09-04 21:20:04.625 248 12712.25 -23.35 55178.35 88888.00 2008-09-04 21:20:04.750 248 12712.17 -23.35 55178.38 88888.00 2008-09-04 21:20:04.875 248 12712.17 -23.32 55178.38 88888.00 2008-09-04 21:20:05.000 248 12712.12 -23.35 55178.38 88888.00 2008-09-04 21:20:05.125 248 12712.17 -23.32 55178.35 88888.00 2008-09-04 21:20:05.250 248 12712.15 -23.32 55178.32 88888.00 2008-09-04 21:20:05.375 248 12712.23 -23.35 55178.30 88888.00 2008-09-04 21:20:05.500 248 12712.25 -23.35 55178.32 88888.00 2008-09-04 21:20:05.625 248 12712.23 -23.38 55178.30 88888.00 2008-09-04 21:20:05.750 248 12712.25 -23.35 55178.30 88888.00 2008-09-04 21:20:05.875 248 12712.23 -23.35 55178.30 88888.00 2008-09-04 21:20:06.000 248 12712.17 -23.35 55178.32 88888.00 2008-09-04 21:20:06.125 248 12712.25 -23.40 55178.30 88888.00 2008-09-04 21:20:06.250 248 12712.27 -23.40 55178.30 88888.00 2008-09-04 21:20:06.375 248 12712.33 -23.38 55178.32 88888.00 2008-09-04 21:20:06.500 248 12712.40 -23.35 55178.32 88888.00 2008-09-04 21:20:06.625 248 12712.38 -23.35 55178.30 88888.00 2008-09-04 21:20:06.750 248 12712.38 -23.32 55178.38 88888.00 2008-09-04 21:20:06.875 248 12712.35 -23.27 55178.40 88888.00 2008-09-04 21:20:07.000 248 12712.33 -23.25 55178.35 88888.00 2008-09-04 21:20:07.125 248 12712.30 -23.30 55178.30 88888.00 2008-09-04 21:20:07.250 248 12712.27 -23.32 55178.30 88888.00 2008-09-04 21:20:07.375 248 12712.23 -23.40 55178.30 88888.00 2008-09-04 21:20:07.500 248 12712.23 -23.35 55178.28 88888.00 2008-09-04 21:20:07.625 248 12712.30 -23.23 55178.32 88888.00 2008-09-04 21:20:07.750 248 12712.38 -23.25 55178.35 88888.00 2008-09-04 21:20:07.875 248 12712.30 -23.30 55178.32 88888.00 2008-09-04 21:20:08.000 248 12712.27 -23.38 55178.32 88888.00 2008-09-04 21:20:08.125 248 12712.30 -23.35 55178.32 88888.00 2008-09-04 21:20:08.250 248 12712.30 -23.32 55178.35 88888.00 2008-09-04 21:20:08.375 248 12712.33 -23.32 55178.35 88888.00 2008-09-04 21:20:08.500 248 12712.35 -23.40 55178.32 88888.00 2008-09-04 21:20:08.625 248 12712.40 -23.32 55178.32 88888.00 2008-09-04 21:20:08.750 248 12712.42 -23.27 55178.38 88888.00 2008-09-04 21:20:08.875 248 12712.35 -23.38 55178.30 88888.00 2008-09-04 21:20:09.000 248 12712.30 -23.35 55178.28 88888.00 2008-09-04 21:20:09.125 248 12712.35 -23.32 55178.30 88888.00 2008-09-04 21:20:09.250 248 12712.35 -23.30 55178.32 88888.00 2008-09-04 21:20:09.375 248 12712.38 -23.32 55178.30 88888.00 2008-09-04 21:20:09.500 248 12712.40 -23.35 55178.28 88888.00 2008-09-04 21:20:09.625 248 12712.40 -23.30 55178.35 88888.00 2008-09-04 21:20:09.750 248 12712.38 -23.32 55178.32 88888.00 2008-09-04 21:20:09.875 248 12712.40 -23.30 55178.32 88888.00 2008-09-04 21:20:10.000 248 12712.48 -23.25 55178.30 88888.00 2008-09-04 21:20:10.125 248 12712.50 -23.30 55178.30 88888.00 2008-09-04 21:20:10.250 248 12712.50 -23.30 55178.32 88888.00 2008-09-04 21:20:10.375 248 12712.48 -23.30 55178.32 88888.00 2008-09-04 21:20:10.500 248 12712.48 -23.27 55178.32 88888.00 2008-09-04 21:20:10.625 248 12712.55 -23.25 55178.30 88888.00 2008-09-04 21:20:10.750 248 12712.55 -23.25 55178.30 88888.00 2008-09-04 21:20:10.875 248 12712.45 -23.27 55178.28 88888.00 2008-09-04 21:20:11.000 248 12712.45 -23.32 55178.28 88888.00 2008-09-04 21:20:11.125 248 12712.45 -23.32 55178.28 88888.00 2008-09-04 21:20:11.250 248 12712.48 -23.32 55178.30 88888.00 2008-09-04 21:20:11.375 248 12712.55 -23.27 55178.28 88888.00 2008-09-04 21:20:11.500 248 12712.50 -23.27 55178.30 88888.00 2008-09-04 21:20:11.625 248 12712.42 -23.27 55178.30 88888.00 2008-09-04 21:20:11.750 248 12712.42 -23.27 55178.32 88888.00 2008-09-04 21:20:11.875 248 12712.38 -23.30 55178.30 88888.00 2008-09-04 21:20:12.000 248 12712.35 -23.30 55178.30 88888.00 2008-09-04 21:20:12.125 248 12712.45 -23.23 55178.35 88888.00 2008-09-04 21:20:12.250 248 12712.40 -23.27 55178.30 88888.00 2008-09-04 21:20:12.375 248 12712.45 -23.23 55178.30 88888.00 2008-09-04 21:20:12.500 248 12712.42 -23.25 55178.32 88888.00 2008-09-04 21:20:12.625 248 12712.48 -23.23 55178.35 88888.00 2008-09-04 21:20:12.750 248 12712.45 -23.23 55178.35 88888.00 2008-09-04 21:20:12.875 248 12712.40 -23.27 55178.32 88888.00 2008-09-04 21:20:13.000 248 12712.40 -23.25 55178.32 88888.00 2008-09-04 21:20:13.125 248 12712.50 -23.27 55178.32 88888.00 2008-09-04 21:20:13.250 248 12712.55 -23.27 55178.32 88888.00 2008-09-04 21:20:13.375 248 12712.48 -23.27 55178.32 88888.00 2008-09-04 21:20:13.500 248 12712.40 -23.27 55178.32 88888.00 2008-09-04 21:20:13.625 248 12712.33 -23.27 55178.30 88888.00 2008-09-04 21:20:13.750 248 12712.30 -23.27 55178.30 88888.00 2008-09-04 21:20:13.875 248 12712.38 -23.27 55178.32 88888.00 2008-09-04 21:20:14.000 248 12712.35 -23.25 55178.32 88888.00 2008-09-04 21:20:14.125 248 12712.35 -23.27 55178.30 88888.00 2008-09-04 21:20:14.250 248 12712.33 -23.30 55178.30 88888.00 2008-09-04 21:20:14.375 248 12712.38 -23.25 55178.30 88888.00 2008-09-04 21:20:14.500 248 12712.40 -23.25 55178.32 88888.00 2008-09-04 21:20:14.625 248 12712.42 -23.20 55178.30 88888.00 2008-09-04 21:20:14.750 248 12712.42 -23.23 55178.28 88888.00 2008-09-04 21:20:14.875 248 12712.40 -23.23 55178.28 88888.00 2008-09-04 21:20:15.000 248 12712.35 -23.25 55178.28 88888.00 2008-09-04 21:20:15.125 248 12712.35 -23.25 55178.30 88888.00 2008-09-04 21:20:15.250 248 12712.45 -23.30 55178.28 88888.00 2008-09-04 21:20:15.375 248 12712.50 -23.27 55178.30 88888.00 2008-09-04 21:20:15.500 248 12712.45 -23.25 55178.30 88888.00 2008-09-04 21:20:15.625 248 12712.38 -23.25 55178.30 88888.00 2008-09-04 21:20:15.750 248 12712.45 -23.27 55178.30 88888.00 2008-09-04 21:20:15.875 248 12712.40 -23.32 55178.28 88888.00 2008-09-04 21:20:16.000 248 12712.35 -23.30 55178.25 88888.00 2008-09-04 21:20:16.125 248 12712.38 -23.27 55178.28 88888.00 2008-09-04 21:20:16.250 248 12712.33 -23.32 55178.30 88888.00 2008-09-04 21:20:16.375 248 12712.33 -23.27 55178.28 88888.00 2008-09-04 21:20:16.500 248 12712.35 -23.25 55178.30 88888.00 2008-09-04 21:20:16.625 248 12712.38 -23.23 55178.35 88888.00 2008-09-04 21:20:16.750 248 12712.45 -23.20 55178.32 88888.00 2008-09-04 21:20:16.875 248 12712.42 -23.23 55178.32 88888.00 2008-09-04 21:20:17.000 248 12712.38 -23.23 55178.32 88888.00 2008-09-04 21:20:17.125 248 12712.38 -23.25 55178.30 88888.00 2008-09-04 21:20:17.250 248 12712.40 -23.23 55178.30 88888.00 2008-09-04 21:20:17.375 248 12712.45 -23.18 55178.30 88888.00 2008-09-04 21:20:17.500 248 12712.42 -23.18 55178.32 88888.00 2008-09-04 21:20:17.625 248 12712.42 -23.18 55178.32 88888.00 2008-09-04 21:20:17.750 248 12712.48 -23.18 55178.30 88888.00 2008-09-04 21:20:17.875 248 12712.50 -23.12 55178.30 88888.00 2008-09-04 21:20:18.000 248 12712.50 -23.10 55178.32 88888.00 2008-09-04 21:20:18.125 248 12712.52 -23.15 55178.35 88888.00 2008-09-04 21:20:18.250 248 12712.58 -23.18 55178.32 88888.00 2008-09-04 21:20:18.375 248 12712.55 -23.20 55178.30 88888.00 2008-09-04 21:20:18.500 248 12712.55 -23.20 55178.28 88888.00 2008-09-04 21:20:18.625 248 12712.50 -23.20 55178.28 88888.00 2008-09-04 21:20:18.750 248 12712.45 -23.25 55178.25 88888.00 2008-09-04 21:20:18.875 248 12712.52 -23.23 55178.28 88888.00 2008-09-04 21:20:19.000 248 12712.60 -23.18 55178.30 88888.00 2008-09-04 21:20:19.125 248 12712.60 -23.18 55178.32 88888.00 2008-09-04 21:20:19.250 248 12712.48 -23.20 55178.30 88888.00 2008-09-04 21:20:19.375 248 12712.48 -23.18 55178.30 88888.00 2008-09-04 21:20:19.500 248 12712.38 -23.25 55178.30 88888.00 2008-09-04 21:20:19.625 248 12712.38 -23.23 55178.32 88888.00 2008-09-04 21:20:19.750 248 12712.38 -23.25 55178.30 88888.00 2008-09-04 21:20:19.875 248 12712.38 -23.20 55178.25 88888.00 2008-09-04 21:20:20.000 248 12712.40 -23.18 55178.25 88888.00 2008-09-04 21:20:20.125 248 12712.38 -23.18 55178.28 88888.00 2008-09-04 21:20:20.250 248 12712.42 -23.20 55178.30 88888.00 2008-09-04 21:20:20.375 248 12712.45 -23.18 55178.30 88888.00 2008-09-04 21:20:20.500 248 12712.50 -23.12 55178.30 88888.00 2008-09-04 21:20:20.625 248 12712.52 -23.12 55178.30 88888.00 2008-09-04 21:20:20.750 248 12712.48 -23.18 55178.32 88888.00 2008-09-04 21:20:20.875 248 12712.40 -23.18 55178.32 88888.00 2008-09-04 21:20:21.000 248 12712.35 -23.18 55178.32 88888.00 2008-09-04 21:20:21.125 248 12712.33 -23.15 55178.32 88888.00 2008-09-04 21:20:21.250 248 12712.40 -23.07 55178.32 88888.00 2008-09-04 21:20:21.375 248 12712.42 -23.02 55178.32 88888.00 2008-09-04 21:20:21.500 248 12712.35 -23.07 55178.32 88888.00 2008-09-04 21:20:21.625 248 12712.33 -23.12 55178.30 88888.00 2008-09-04 21:20:21.750 248 12712.35 -23.15 55178.32 88888.00 2008-09-04 21:20:21.875 248 12712.40 -23.07 55178.32 88888.00 2008-09-04 21:20:22.000 248 12712.27 -23.07 55178.30 88888.00 2008-09-04 21:20:22.125 248 12712.27 -23.10 55178.30 88888.00 2008-09-04 21:20:22.250 248 12712.33 -23.10 55178.30 88888.00 2008-09-04 21:20:22.375 248 12712.33 -23.12 55178.32 88888.00 2008-09-04 21:20:22.500 248 12712.25 -23.07 55178.32 88888.00 2008-09-04 21:20:22.625 248 12712.25 -23.02 55178.35 88888.00 2008-09-04 21:20:22.750 248 12712.23 -23.07 55178.35 88888.00 2008-09-04 21:20:22.875 248 12712.25 -23.15 55178.30 88888.00 2008-09-04 21:20:23.000 248 12712.33 -23.15 55178.30 88888.00 2008-09-04 21:20:23.125 248 12712.42 -23.10 55178.32 88888.00 2008-09-04 21:20:23.250 248 12712.50 -23.07 55178.32 88888.00 2008-09-04 21:20:23.375 248 12712.52 -23.07 55178.35 88888.00 2008-09-04 21:20:23.500 248 12712.45 -23.10 55178.30 88888.00 2008-09-04 21:20:23.625 248 12712.33 -23.12 55178.30 88888.00 2008-09-04 21:20:23.750 248 12712.35 -23.15 55178.30 88888.00 2008-09-04 21:20:23.875 248 12712.38 -23.10 55178.35 88888.00 2008-09-04 21:20:24.000 248 12712.35 -23.10 55178.32 88888.00 2008-09-04 21:20:24.125 248 12712.30 -23.15 55178.30 88888.00 2008-09-04 21:20:24.250 248 12712.30 -23.12 55178.30 88888.00 2008-09-04 21:20:24.375 248 12712.27 -23.10 55178.30 88888.00 2008-09-04 21:20:24.500 248 12712.30 -23.10 55178.32 88888.00 2008-09-04 21:20:24.625 248 12712.33 -23.10 55178.35 88888.00 2008-09-04 21:20:24.750 248 12712.33 -23.07 55178.32 88888.00 2008-09-04 21:20:24.875 248 12712.20 -23.10 55178.35 88888.00 2008-09-04 21:20:25.000 248 12712.15 -23.10 55178.35 88888.00 2008-09-04 21:20:25.125 248 12712.12 -23.12 55178.32 88888.00 2008-09-04 21:20:25.250 248 12712.20 -23.12 55178.32 88888.00 2008-09-04 21:20:25.375 248 12712.33 -23.07 55178.35 88888.00 2008-09-04 21:20:25.500 248 12712.33 -23.07 55178.38 88888.00 2008-09-04 21:20:25.625 248 12712.25 -23.10 55178.32 88888.00 2008-09-04 21:20:25.750 248 12712.15 -23.18 55178.30 88888.00 2008-09-04 21:20:25.875 248 12712.20 -23.10 55178.35 88888.00 2008-09-04 21:20:26.000 248 12712.17 -23.07 55178.35 88888.00 2008-09-04 21:20:26.125 248 12712.15 -23.12 55178.30 88888.00 2008-09-04 21:20:26.250 248 12712.25 -23.07 55178.38 88888.00 2008-09-04 21:20:26.375 248 12712.33 -23.05 55178.38 88888.00 2008-09-04 21:20:26.500 248 12712.25 -23.07 55178.38 88888.00 2008-09-04 21:20:26.625 248 12712.20 -23.07 55178.35 88888.00 2008-09-04 21:20:26.750 248 12712.27 -23.02 55178.40 88888.00 2008-09-04 21:20:26.875 248 12712.27 -23.07 55178.40 88888.00 2008-09-04 21:20:27.000 248 12712.17 -23.15 55178.35 88888.00 2008-09-04 21:20:27.125 248 12712.12 -23.15 55178.32 88888.00 2008-09-04 21:20:27.250 248 12712.10 -23.12 55178.35 88888.00 2008-09-04 21:20:27.375 248 12712.12 -23.12 55178.35 88888.00 2008-09-04 21:20:27.500 248 12712.17 -23.12 55178.38 88888.00 2008-09-04 21:20:27.625 248 12712.12 -23.15 55178.35 88888.00 2008-09-04 21:20:27.750 248 12712.17 -23.15 55178.32 88888.00 2008-09-04 21:20:27.875 248 12712.20 -23.10 55178.38 88888.00 2008-09-04 21:20:28.000 248 12712.17 -23.12 55178.35 88888.00 2008-09-04 21:20:28.125 248 12712.15 -23.10 55178.35 88888.00 2008-09-04 21:20:28.250 248 12712.10 -23.18 55178.35 88888.00 2008-09-04 21:20:28.375 248 12712.12 -23.18 55178.38 88888.00 2008-09-04 21:20:28.500 248 12712.12 -23.10 55178.38 88888.00 2008-09-04 21:20:28.625 248 12712.15 -23.07 55178.43 88888.00 2008-09-04 21:20:28.750 248 12712.12 -23.10 55178.40 88888.00 2008-09-04 21:20:28.875 248 12712.08 -23.18 55178.38 88888.00 2008-09-04 21:20:29.000 248 12712.05 -23.18 55178.38 88888.00 2008-09-04 21:20:29.125 248 12712.12 -23.12 55178.40 88888.00 2008-09-04 21:20:29.250 248 12712.10 -23.12 55178.40 88888.00 2008-09-04 21:20:29.375 248 12712.12 -23.02 55178.43 88888.00 2008-09-04 21:20:29.500 248 12712.08 -23.05 55178.40 88888.00 2008-09-04 21:20:29.625 248 12712.12 -23.05 55178.38 88888.00 2008-09-04 21:20:29.750 248 12712.12 -23.07 55178.40 88888.00 2008-09-04 21:20:29.875 248 12712.12 -23.05 55178.43 88888.00 2008-09-04 21:20:30.000 248 12712.12 -23.05 55178.43 88888.00 2008-09-04 21:20:30.125 248 12712.05 -23.05 55178.40 88888.00 2008-09-04 21:20:30.250 248 12712.05 -23.12 55178.40 88888.00 2008-09-04 21:20:30.375 248 12712.00 -23.10 55178.38 88888.00 2008-09-04 21:20:30.500 248 12711.98 -23.15 55178.38 88888.00 2008-09-04 21:20:30.625 248 12712.08 -23.12 55178.38 88888.00 2008-09-04 21:20:30.750 248 12712.05 -23.12 55178.38 88888.00 2008-09-04 21:20:30.875 248 12712.02 -23.12 55178.40 88888.00 2008-09-04 21:20:31.000 248 12712.08 -23.12 55178.40 88888.00 2008-09-04 21:20:31.125 248 12712.08 -23.12 55178.38 88888.00 2008-09-04 21:20:31.250 248 12712.05 -23.12 55178.40 88888.00 2008-09-04 21:20:31.375 248 12712.05 -23.12 55178.38 88888.00 2008-09-04 21:20:31.500 248 12712.02 -23.15 55178.35 88888.00 2008-09-04 21:20:31.625 248 12712.08 -23.10 55178.38 88888.00 2008-09-04 21:20:31.750 248 12712.08 -23.12 55178.40 88888.00 2008-09-04 21:20:31.875 248 12712.08 -23.10 55178.43 88888.00 2008-09-04 21:20:32.000 248 12712.05 -23.12 55178.38 88888.00 2008-09-04 21:20:32.125 248 12712.00 -23.15 55178.40 88888.00 2008-09-04 21:20:32.250 248 12711.98 -23.15 55178.40 88888.00 2008-09-04 21:20:32.375 248 12712.05 -23.10 55178.40 88888.00 2008-09-04 21:20:32.500 248 12712.05 -23.10 55178.43 88888.00 2008-09-04 21:20:32.625 248 12712.02 -23.10 55178.40 88888.00 2008-09-04 21:20:32.750 248 12712.00 -23.12 55178.40 88888.00 2008-09-04 21:20:32.875 248 12711.98 -23.12 55178.38 88888.00 2008-09-04 21:20:33.000 248 12712.02 -23.15 55178.35 88888.00 2008-09-04 21:20:33.125 248 12712.10 -23.07 55178.40 88888.00 2008-09-04 21:20:33.250 248 12712.12 -23.05 55178.43 88888.00 2008-09-04 21:20:33.375 248 12712.10 -23.07 55178.38 88888.00 2008-09-04 21:20:33.500 248 12712.02 -23.12 55178.35 88888.00 2008-09-04 21:20:33.625 248 12712.02 -23.18 55178.35 88888.00 2008-09-04 21:20:33.750 248 12712.00 -23.18 55178.35 88888.00 2008-09-04 21:20:33.875 248 12712.02 -23.15 55178.38 88888.00 2008-09-04 21:20:34.000 248 12712.02 -23.10 55178.38 88888.00 2008-09-04 21:20:34.125 248 12712.00 -23.12 55178.40 88888.00 2008-09-04 21:20:34.250 248 12711.98 -23.15 55178.35 88888.00 2008-09-04 21:20:34.375 248 12711.98 -23.18 55178.32 88888.00 2008-09-04 21:20:34.500 248 12712.00 -23.15 55178.35 88888.00 2008-09-04 21:20:34.625 248 12712.00 -23.12 55178.38 88888.00 2008-09-04 21:20:34.750 248 12711.95 -23.18 55178.40 88888.00 2008-09-04 21:20:34.875 248 12711.85 -23.18 55178.38 88888.00 2008-09-04 21:20:35.000 248 12711.90 -23.15 55178.38 88888.00 2008-09-04 21:20:35.125 248 12711.95 -23.07 55178.38 88888.00 2008-09-04 21:20:35.250 248 12711.92 -23.10 55178.38 88888.00 2008-09-04 21:20:35.375 248 12712.02 -23.05 55178.35 88888.00 2008-09-04 21:20:35.500 248 12712.02 -23.12 55178.35 88888.00 2008-09-04 21:20:35.625 248 12712.05 -23.10 55178.35 88888.00 2008-09-04 21:20:35.750 248 12712.02 -23.10 55178.32 88888.00 2008-09-04 21:20:35.875 248 12711.98 -23.12 55178.32 88888.00 2008-09-04 21:20:36.000 248 12711.98 -23.15 55178.30 88888.00 2008-09-04 21:20:36.125 248 12712.02 -23.15 55178.32 88888.00 2008-09-04 21:20:36.250 248 12712.00 -23.10 55178.32 88888.00 2008-09-04 21:20:36.375 248 12712.05 -23.05 55178.32 88888.00 2008-09-04 21:20:36.500 248 12712.05 -23.07 55178.32 88888.00 2008-09-04 21:20:36.625 248 12712.00 -23.02 55178.38 88888.00 2008-09-04 21:20:36.750 248 12712.08 -23.02 55178.35 88888.00 2008-09-04 21:20:36.875 248 12712.10 -23.07 55178.38 88888.00 2008-09-04 21:20:37.000 248 12712.02 -23.10 55178.32 88888.00 2008-09-04 21:20:37.125 248 12711.95 -23.12 55178.38 88888.00 2008-09-04 21:20:37.250 248 12711.95 -23.07 55178.40 88888.00 2008-09-04 21:20:37.375 248 12712.00 -23.05 55178.35 88888.00 2008-09-04 21:20:37.500 248 12712.00 -23.07 55178.35 88888.00 2008-09-04 21:20:37.625 248 12712.00 -23.07 55178.38 88888.00 2008-09-04 21:20:37.750 248 12712.02 -23.02 55178.40 88888.00 2008-09-04 21:20:37.875 248 12711.98 -23.07 55178.40 88888.00 2008-09-04 21:20:38.000 248 12711.98 -23.15 55178.40 88888.00 2008-09-04 21:20:38.125 248 12711.98 -23.05 55178.40 88888.00 2008-09-04 21:20:38.250 248 12711.95 -23.05 55178.38 88888.00 2008-09-04 21:20:38.375 248 12711.92 -23.05 55178.35 88888.00 2008-09-04 21:20:38.500 248 12712.00 -23.05 55178.38 88888.00 2008-09-04 21:20:38.625 248 12712.08 -23.07 55178.43 88888.00 2008-09-04 21:20:38.750 248 12712.00 -23.12 55178.40 88888.00 2008-09-04 21:20:38.875 248 12711.90 -23.12 55178.35 88888.00 2008-09-04 21:20:39.000 248 12711.88 -23.12 55178.38 88888.00 2008-09-04 21:20:39.125 248 12711.95 -23.10 55178.40 88888.00 2008-09-04 21:20:39.250 248 12712.00 -23.10 55178.40 88888.00 2008-09-04 21:20:39.375 248 12712.00 -23.10 55178.40 88888.00 2008-09-04 21:20:39.500 248 12712.08 -23.02 55178.40 88888.00 2008-09-04 21:20:39.625 248 12712.08 -23.00 55178.38 88888.00 2008-09-04 21:20:39.750 248 12712.02 -23.05 55178.38 88888.00 2008-09-04 21:20:39.875 248 12711.98 -23.05 55178.38 88888.00 2008-09-04 21:20:40.000 248 12712.08 -23.02 55178.38 88888.00 2008-09-04 21:20:40.125 248 12712.15 -23.00 55178.38 88888.00 2008-09-04 21:20:40.250 248 12712.08 -22.98 55178.40 88888.00 2008-09-04 21:20:40.375 248 12712.08 -22.95 55178.40 88888.00 2008-09-04 21:20:40.500 248 12712.02 -23.00 55178.38 88888.00 2008-09-04 21:20:40.625 248 12712.08 -23.00 55178.35 88888.00 2008-09-04 21:20:40.750 248 12712.08 -23.02 55178.35 88888.00 2008-09-04 21:20:40.875 248 12712.08 -22.98 55178.38 88888.00 2008-09-04 21:20:41.000 248 12712.05 -23.00 55178.38 88888.00 2008-09-04 21:20:41.125 248 12712.10 -23.00 55178.35 88888.00 2008-09-04 21:20:41.250 248 12712.12 -23.00 55178.35 88888.00 2008-09-04 21:20:41.375 248 12712.10 -22.95 55178.35 88888.00 2008-09-04 21:20:41.500 248 12712.08 -22.95 55178.38 88888.00 2008-09-04 21:20:41.625 248 12712.10 -23.00 55178.35 88888.00 2008-09-04 21:20:41.750 248 12712.10 -23.00 55178.35 88888.00 2008-09-04 21:20:41.875 248 12712.10 -23.00 55178.38 88888.00 2008-09-04 21:20:42.000 248 12712.12 -23.00 55178.35 88888.00 2008-09-04 21:20:42.125 248 12712.08 -22.98 55178.35 88888.00 2008-09-04 21:20:42.250 248 12712.02 -22.98 55178.35 88888.00 2008-09-04 21:20:42.375 248 12712.10 -22.90 55178.35 88888.00 2008-09-04 21:20:42.500 248 12712.15 -22.88 55178.40 88888.00 2008-09-04 21:20:42.625 248 12712.12 -22.90 55178.40 88888.00 2008-09-04 21:20:42.750 248 12712.08 -22.93 55178.35 88888.00 2008-09-04 21:20:42.875 248 12712.08 -22.98 55178.32 88888.00 2008-09-04 21:20:43.000 248 12712.15 -22.95 55178.35 88888.00 2008-09-04 21:20:43.125 248 12712.15 -22.95 55178.35 88888.00 2008-09-04 21:20:43.250 248 12712.10 -23.00 55178.32 88888.00 2008-09-04 21:20:43.375 248 12712.10 -23.00 55178.32 88888.00 2008-09-04 21:20:43.500 248 12712.10 -22.95 55178.32 88888.00 2008-09-04 21:20:43.625 248 12712.15 -22.88 55178.35 88888.00 2008-09-04 21:20:43.750 248 12712.17 -22.90 55178.35 88888.00 2008-09-04 21:20:43.875 248 12712.17 -22.95 55178.30 88888.00 2008-09-04 21:20:44.000 248 12712.15 -22.95 55178.28 88888.00 2008-09-04 21:20:44.125 248 12712.12 -22.95 55178.30 88888.00 2008-09-04 21:20:44.250 248 12712.02 -22.98 55178.30 88888.00 2008-09-04 21:20:44.375 248 12712.02 -22.93 55178.30 88888.00 2008-09-04 21:20:44.500 248 12711.95 -22.95 55178.28 88888.00 2008-09-04 21:20:44.625 248 12711.98 -22.95 55178.28 88888.00 2008-09-04 21:20:44.750 248 12712.02 -23.00 55178.32 88888.00 2008-09-04 21:20:44.875 248 12712.08 -22.93 55178.32 88888.00 2008-09-04 21:20:45.000 248 12712.15 -22.90 55178.30 88888.00 2008-09-04 21:20:45.125 248 12712.17 -22.98 55178.28 88888.00 2008-09-04 21:20:45.250 248 12712.10 -22.95 55178.32 88888.00 2008-09-04 21:20:45.375 248 12712.20 -22.90 55178.28 88888.00 2008-09-04 21:20:45.500 248 12712.12 -22.95 55178.25 88888.00 2008-09-04 21:20:45.625 248 12712.12 -22.93 55178.28 88888.00 2008-09-04 21:20:45.750 248 12712.08 -22.90 55178.32 88888.00 2008-09-04 21:20:45.875 248 12712.12 -22.90 55178.32 88888.00 2008-09-04 21:20:46.000 248 12712.08 -22.98 55178.28 88888.00 2008-09-04 21:20:46.125 248 12712.05 -22.98 55178.32 88888.00 2008-09-04 21:20:46.250 248 12712.02 -22.95 55178.32 88888.00 2008-09-04 21:20:46.375 248 12712.05 -22.88 55178.32 88888.00 2008-09-04 21:20:46.500 248 12712.10 -22.88 55178.32 88888.00 2008-09-04 21:20:46.625 248 12712.10 -22.90 55178.32 88888.00 2008-09-04 21:20:46.750 248 12712.15 -22.90 55178.35 88888.00 2008-09-04 21:20:46.875 248 12712.17 -22.88 55178.38 88888.00 2008-09-04 21:20:47.000 248 12712.12 -22.90 55178.35 88888.00 2008-09-04 21:20:47.125 248 12712.05 -22.88 55178.30 88888.00 2008-09-04 21:20:47.250 248 12712.10 -22.82 55178.32 88888.00 2008-09-04 21:20:47.375 248 12712.20 -22.82 55178.28 88888.00 2008-09-04 21:20:47.500 248 12712.17 -22.85 55178.32 88888.00 2008-09-04 21:20:47.625 248 12712.15 -22.85 55178.28 88888.00 2008-09-04 21:20:47.750 248 12712.12 -22.90 55178.28 88888.00 2008-09-04 21:20:47.875 248 12712.12 -22.93 55178.28 88888.00 2008-09-04 21:20:48.000 248 12712.15 -22.88 55178.30 88888.00 2008-09-04 21:20:48.125 248 12712.17 -22.88 55178.32 88888.00 2008-09-04 21:20:48.250 248 12712.15 -22.90 55178.28 88888.00 2008-09-04 21:20:48.375 248 12712.15 -22.90 55178.28 88888.00 2008-09-04 21:20:48.500 248 12712.15 -22.88 55178.30 88888.00 2008-09-04 21:20:48.625 248 12712.20 -22.77 55178.32 88888.00 2008-09-04 21:20:48.750 248 12712.15 -22.82 55178.30 88888.00 2008-09-04 21:20:48.875 248 12712.08 -22.88 55178.28 88888.00 2008-09-04 21:20:49.000 248 12712.02 -22.90 55178.28 88888.00 2008-09-04 21:20:49.125 248 12712.08 -22.80 55178.30 88888.00 2008-09-04 21:20:49.250 248 12712.12 -22.77 55178.30 88888.00 2008-09-04 21:20:49.375 248 12712.08 -22.82 55178.28 88888.00 2008-09-04 21:20:49.500 248 12712.08 -22.85 55178.28 88888.00 2008-09-04 21:20:49.625 248 12712.17 -22.80 55178.30 88888.00 2008-09-04 21:20:49.750 248 12712.12 -22.82 55178.30 88888.00 2008-09-04 21:20:49.875 248 12712.08 -22.85 55178.25 88888.00 2008-09-04 21:20:50.000 248 12712.02 -22.85 55178.30 88888.00 2008-09-04 21:20:50.125 248 12712.00 -22.77 55178.30 88888.00 2008-09-04 21:20:50.250 248 12712.10 -22.80 55178.30 88888.00 2008-09-04 21:20:50.375 248 12712.20 -22.82 55178.32 88888.00 2008-09-04 21:20:50.500 248 12712.20 -22.77 55178.35 88888.00 2008-09-04 21:20:50.625 248 12712.17 -22.75 55178.32 88888.00 2008-09-04 21:20:50.750 248 12712.17 -22.77 55178.32 88888.00 2008-09-04 21:20:50.875 248 12712.20 -22.75 55178.30 88888.00 2008-09-04 21:20:51.000 248 12712.23 -22.77 55178.30 88888.00 2008-09-04 21:20:51.125 248 12712.15 -22.80 55178.30 88888.00 2008-09-04 21:20:51.250 248 12712.08 -22.80 55178.25 88888.00 2008-09-04 21:20:51.375 248 12712.08 -22.85 55178.22 88888.00 2008-09-04 21:20:51.500 248 12712.08 -22.85 55178.25 88888.00 2008-09-04 21:20:51.625 248 12712.15 -22.85 55178.22 88888.00 2008-09-04 21:20:51.750 248 12712.12 -22.80 55178.22 88888.00 2008-09-04 21:20:51.875 248 12712.17 -22.77 55178.28 88888.00 2008-09-04 21:20:52.000 248 12712.17 -22.77 55178.30 88888.00 2008-09-04 21:20:52.125 248 12712.17 -22.75 55178.30 88888.00 2008-09-04 21:20:52.250 248 12712.12 -22.77 55178.30 88888.00 2008-09-04 21:20:52.375 248 12712.15 -22.80 55178.28 88888.00 2008-09-04 21:20:52.500 248 12712.15 -22.77 55178.28 88888.00 2008-09-04 21:20:52.625 248 12712.15 -22.75 55178.30 88888.00 2008-09-04 21:20:52.750 248 12712.12 -22.85 55178.28 88888.00 2008-09-04 21:20:52.875 248 12712.12 -22.80 55178.28 88888.00 2008-09-04 21:20:53.000 248 12712.23 -22.75 55178.30 88888.00 2008-09-04 21:20:53.125 248 12712.23 -22.85 55178.28 88888.00 2008-09-04 21:20:53.250 248 12712.05 -22.88 55178.25 88888.00 2008-09-04 21:20:53.375 248 12712.08 -22.88 55178.25 88888.00 2008-09-04 21:20:53.500 248 12712.27 -22.80 55178.25 88888.00 2008-09-04 21:20:53.625 248 12712.33 -22.77 55178.28 88888.00 2008-09-04 21:20:53.750 248 12712.33 -22.77 55178.28 88888.00 2008-09-04 21:20:53.875 248 12712.30 -22.82 55178.28 88888.00 2008-09-04 21:20:54.000 248 12712.30 -22.82 55178.28 88888.00 2008-09-04 21:20:54.125 248 12712.25 -22.82 55178.30 88888.00 2008-09-04 21:20:54.250 248 12712.27 -22.80 55178.30 88888.00 2008-09-04 21:20:54.375 248 12712.33 -22.80 55178.32 88888.00 2008-09-04 21:20:54.500 248 12712.35 -22.80 55178.30 88888.00 2008-09-04 21:20:54.625 248 12712.33 -22.80 55178.28 88888.00 2008-09-04 21:20:54.750 248 12712.38 -22.82 55178.28 88888.00 2008-09-04 21:20:54.875 248 12712.38 -22.80 55178.28 88888.00 2008-09-04 21:20:55.000 248 12712.35 -22.80 55178.25 88888.00 2008-09-04 21:20:55.125 248 12712.30 -22.82 55178.25 88888.00 2008-09-04 21:20:55.250 248 12712.30 -22.85 55178.28 88888.00 2008-09-04 21:20:55.375 248 12712.33 -22.77 55178.32 88888.00 2008-09-04 21:20:55.500 248 12712.33 -22.82 55178.30 88888.00 2008-09-04 21:20:55.625 248 12712.27 -22.85 55178.28 88888.00 2008-09-04 21:20:55.750 248 12712.30 -22.85 55178.30 88888.00 2008-09-04 21:20:55.875 248 12712.30 -22.80 55178.35 88888.00 2008-09-04 21:20:56.000 248 12712.33 -22.80 55178.30 88888.00 2008-09-04 21:20:56.125 248 12712.25 -22.85 55178.30 88888.00 2008-09-04 21:20:56.250 248 12712.30 -22.80 55178.32 88888.00 2008-09-04 21:20:56.375 248 12712.40 -22.77 55178.32 88888.00 2008-09-04 21:20:56.500 248 12712.42 -22.80 55178.32 88888.00 2008-09-04 21:20:56.625 248 12712.42 -22.93 55178.25 88888.00 2008-09-04 21:20:56.750 248 12712.42 -22.90 55178.28 88888.00 2008-09-04 21:20:56.875 248 12712.40 -22.85 55178.28 88888.00 2008-09-04 21:20:57.000 248 12712.42 -22.80 55178.25 88888.00 2008-09-04 21:20:57.125 248 12712.50 -22.80 55178.28 88888.00 2008-09-04 21:20:57.250 248 12712.42 -22.85 55178.28 88888.00 2008-09-04 21:20:57.375 248 12712.50 -22.85 55178.28 88888.00 2008-09-04 21:20:57.500 248 12712.48 -22.88 55178.28 88888.00 2008-09-04 21:20:57.625 248 12712.45 -22.93 55178.22 88888.00 2008-09-04 21:20:57.750 248 12712.48 -22.88 55178.25 88888.00 2008-09-04 21:20:57.875 248 12712.48 -22.88 55178.25 88888.00 2008-09-04 21:20:58.000 248 12712.48 -22.85 55178.22 88888.00 2008-09-04 21:20:58.125 248 12712.48 -22.85 55178.25 88888.00 2008-09-04 21:20:58.250 248 12712.50 -22.82 55178.25 88888.00 2008-09-04 21:20:58.375 248 12712.50 -22.82 55178.25 88888.00 2008-09-04 21:20:58.500 248 12712.48 -22.85 55178.28 88888.00 2008-09-04 21:20:58.625 248 12712.52 -22.82 55178.25 88888.00 2008-09-04 21:20:58.750 248 12712.52 -22.90 55178.22 88888.00 2008-09-04 21:20:58.875 248 12712.58 -22.95 55178.22 88888.00 2008-09-04 21:20:59.000 248 12712.58 -22.88 55178.25 88888.00 2008-09-04 21:20:59.125 248 12712.55 -22.88 55178.22 88888.00 2008-09-04 21:20:59.250 248 12712.58 -22.93 55178.25 88888.00 2008-09-04 21:20:59.375 248 12712.65 -22.90 55178.25 88888.00 2008-09-04 21:20:59.500 248 12712.65 -22.93 55178.25 88888.00 2008-09-04 21:20:59.625 248 12712.67 -22.90 55178.25 88888.00 2008-09-04 21:20:59.750 248 12712.73 -22.93 55178.25 88888.00 2008-09-04 21:20:59.875 248 12712.70 -22.93 55178.22 88888.00 2008-09-04 21:21:00.000 248 12712.73 -22.93 55178.28 88888.00 2008-09-04 21:21:00.125 248 12712.67 -22.90 55178.25 88888.00 2008-09-04 21:21:00.250 248 12712.62 -22.95 55178.20 88888.00 2008-09-04 21:21:00.375 248 12712.67 -22.90 55178.20 88888.00 2008-09-04 21:21:00.500 248 12712.70 -22.90 55178.22 88888.00 2008-09-04 21:21:00.625 248 12712.62 -22.98 55178.22 88888.00 2008-09-04 21:21:00.750 248 12712.62 -22.88 55178.28 88888.00 2008-09-04 21:21:00.875 248 12712.67 -22.93 55178.25 88888.00 2008-09-04 21:21:01.000 248 12712.62 -22.93 55178.22 88888.00 2008-09-04 21:21:01.125 248 12712.60 -22.98 55178.22 88888.00 2008-09-04 21:21:01.250 248 12712.60 -23.02 55178.25 88888.00 2008-09-04 21:21:01.375 248 12712.70 -23.02 55178.28 88888.00 2008-09-04 21:21:01.500 248 12712.75 -22.98 55178.30 88888.00 2008-09-04 21:21:01.625 248 12712.73 -22.95 55178.30 88888.00 2008-09-04 21:21:01.750 248 12712.67 -22.98 55178.28 88888.00 2008-09-04 21:21:01.875 248 12712.60 -23.02 55178.28 88888.00 2008-09-04 21:21:02.000 248 12712.55 -23.12 55178.25 88888.00 2008-09-04 21:21:02.125 248 12712.55 -23.10 55178.22 88888.00 2008-09-04 21:21:02.250 248 12712.58 -23.05 55178.25 88888.00 2008-09-04 21:21:02.375 248 12712.65 -23.00 55178.25 88888.00 2008-09-04 21:21:02.500 248 12712.65 -22.95 55178.28 88888.00 2008-09-04 21:21:02.625 248 12712.67 -22.98 55178.32 88888.00 2008-09-04 21:21:02.750 248 12712.65 -22.98 55178.30 88888.00 2008-09-04 21:21:02.875 248 12712.65 -23.00 55178.28 88888.00 2008-09-04 21:21:03.000 248 12712.67 -22.98 55178.28 88888.00 2008-09-04 21:21:03.125 248 12712.73 -22.95 55178.28 88888.00 2008-09-04 21:21:03.250 248 12712.73 -23.00 55178.30 88888.00 2008-09-04 21:21:03.375 248 12712.70 -22.98 55178.30 88888.00 2008-09-04 21:21:03.500 248 12712.67 -23.00 55178.28 88888.00 2008-09-04 21:21:03.625 248 12712.75 -23.00 55178.28 88888.00 2008-09-04 21:21:03.750 248 12712.75 -23.02 55178.30 88888.00 2008-09-04 21:21:03.875 248 12712.73 -22.98 55178.32 88888.00 2008-09-04 21:21:04.000 248 12712.75 -23.00 55178.32 88888.00 2008-09-04 21:21:04.125 248 12712.77 -23.05 55178.28 88888.00 2008-09-04 21:21:04.250 248 12712.70 -23.12 55178.25 88888.00 2008-09-04 21:21:04.375 248 12712.70 -23.10 55178.28 88888.00 2008-09-04 21:21:04.500 248 12712.73 -22.98 55178.32 88888.00 2008-09-04 21:21:04.625 248 12712.70 -23.02 55178.30 88888.00 2008-09-04 21:21:04.750 248 12712.73 -23.05 55178.30 88888.00 2008-09-04 21:21:04.875 248 12712.75 -23.10 55178.30 88888.00 2008-09-04 21:21:05.000 248 12712.70 -23.10 55178.28 88888.00 2008-09-04 21:21:05.125 248 12712.83 -23.07 55178.32 88888.00 2008-09-04 21:21:05.250 248 12712.83 -23.02 55178.30 88888.00 2008-09-04 21:21:05.375 248 12712.83 -23.07 55178.30 88888.00 2008-09-04 21:21:05.500 248 12712.80 -23.07 55178.32 88888.00 2008-09-04 21:21:05.625 248 12712.77 -23.07 55178.30 88888.00 2008-09-04 21:21:05.750 248 12712.73 -23.05 55178.32 88888.00 2008-09-04 21:21:05.875 248 12712.73 -23.10 55178.32 88888.00 2008-09-04 21:21:06.000 248 12712.75 -23.05 55178.32 88888.00 2008-09-04 21:21:06.125 248 12712.77 -23.02 55178.30 88888.00 2008-09-04 21:21:06.250 248 12712.70 -23.10 55178.28 88888.00 2008-09-04 21:21:06.375 248 12712.70 -23.10 55178.25 88888.00 2008-09-04 21:21:06.500 248 12712.70 -23.00 55178.30 88888.00 2008-09-04 21:21:06.625 248 12712.75 -23.00 55178.30 88888.00 2008-09-04 21:21:06.750 248 12712.83 -23.02 55178.30 88888.00 2008-09-04 21:21:06.875 248 12712.80 -23.02 55178.30 88888.00 2008-09-04 21:21:07.000 248 12712.80 -23.05 55178.28 88888.00 2008-09-04 21:21:07.125 248 12712.75 -23.07 55178.30 88888.00 2008-09-04 21:21:07.250 248 12712.73 -23.10 55178.30 88888.00 2008-09-04 21:21:07.375 248 12712.75 -23.07 55178.32 88888.00 2008-09-04 21:21:07.500 248 12712.77 -23.02 55178.35 88888.00 2008-09-04 21:21:07.625 248 12712.75 -23.02 55178.32 88888.00 2008-09-04 21:21:07.750 248 12712.75 -23.00 55178.30 88888.00 2008-09-04 21:21:07.875 248 12712.77 -23.05 55178.32 88888.00 2008-09-04 21:21:08.000 248 12712.80 -23.07 55178.32 88888.00 2008-09-04 21:21:08.125 248 12712.80 -23.05 55178.30 88888.00 2008-09-04 21:21:08.250 248 12712.75 -23.07 55178.28 88888.00 2008-09-04 21:21:08.375 248 12712.80 -23.10 55178.28 88888.00 2008-09-04 21:21:08.500 248 12712.88 -23.05 55178.28 88888.00 2008-09-04 21:21:08.625 248 12712.90 -23.05 55178.28 88888.00 2008-09-04 21:21:08.750 248 12712.90 -23.12 55178.25 88888.00 2008-09-04 21:21:08.875 248 12712.88 -23.07 55178.28 88888.00 2008-09-04 21:21:09.000 248 12712.92 -22.95 55178.30 88888.00 2008-09-04 21:21:09.125 248 12712.90 -23.02 55178.32 88888.00 2008-09-04 21:21:09.250 248 12712.88 -23.07 55178.30 88888.00 2008-09-04 21:21:09.375 248 12712.95 -23.02 55178.28 88888.00 2008-09-04 21:21:09.500 248 12712.92 -23.05 55178.25 88888.00 2008-09-04 21:21:09.625 248 12712.90 -23.05 55178.25 88888.00 2008-09-04 21:21:09.750 248 12712.83 -23.07 55178.25 88888.00 2008-09-04 21:21:09.875 248 12712.80 -23.07 55178.28 88888.00 2008-09-04 21:21:10.000 248 12712.80 -23.05 55178.30 88888.00 2008-09-04 21:21:10.125 248 12712.77 -23.10 55178.30 88888.00 2008-09-04 21:21:10.250 248 12712.77 -23.05 55178.30 88888.00 2008-09-04 21:21:10.375 248 12712.77 -23.02 55178.30 88888.00 2008-09-04 21:21:10.500 248 12712.80 -23.05 55178.28 88888.00 2008-09-04 21:21:10.625 248 12712.83 -23.07 55178.28 88888.00 2008-09-04 21:21:10.750 248 12712.73 -23.07 55178.28 88888.00 2008-09-04 21:21:10.875 248 12712.73 -23.02 55178.30 88888.00 2008-09-04 21:21:11.000 248 12712.77 -23.02 55178.30 88888.00 2008-09-04 21:21:11.125 248 12712.85 -23.07 55178.32 88888.00 2008-09-04 21:21:11.250 248 12712.80 -23.10 55178.25 88888.00 2008-09-04 21:21:11.375 248 12712.75 -23.05 55178.22 88888.00 2008-09-04 21:21:11.500 248 12712.80 -23.05 55178.28 88888.00 2008-09-04 21:21:11.625 248 12712.85 -23.05 55178.25 88888.00 2008-09-04 21:21:11.750 248 12712.88 -23.02 55178.28 88888.00 2008-09-04 21:21:11.875 248 12712.85 -23.00 55178.28 88888.00 2008-09-04 21:21:12.000 248 12712.90 -23.05 55178.30 88888.00 2008-09-04 21:21:12.125 248 12712.88 -23.07 55178.32 88888.00 2008-09-04 21:21:12.250 248 12712.92 -23.07 55178.32 88888.00 2008-09-04 21:21:12.375 248 12712.90 -23.02 55178.32 88888.00 2008-09-04 21:21:12.500 248 12712.83 -23.05 55178.30 88888.00 2008-09-04 21:21:12.625 248 12712.83 -23.05 55178.30 88888.00 2008-09-04 21:21:12.750 248 12712.80 -23.05 55178.30 88888.00 2008-09-04 21:21:12.875 248 12712.83 -23.02 55178.30 88888.00 2008-09-04 21:21:13.000 248 12712.88 -23.00 55178.32 88888.00 2008-09-04 21:21:13.125 248 12712.92 -22.95 55178.35 88888.00 2008-09-04 21:21:13.250 248 12712.80 -23.00 55178.28 88888.00 2008-09-04 21:21:13.375 248 12712.75 -23.02 55178.28 88888.00 2008-09-04 21:21:13.500 248 12712.77 -23.00 55178.30 88888.00 2008-09-04 21:21:13.625 248 12712.80 -23.00 55178.30 88888.00 2008-09-04 21:21:13.750 248 12712.75 -23.00 55178.28 88888.00 2008-09-04 21:21:13.875 248 12712.67 -23.07 55178.28 88888.00 2008-09-04 21:21:14.000 248 12712.77 -23.02 55178.30 88888.00 2008-09-04 21:21:14.125 248 12712.83 -22.98 55178.30 88888.00 2008-09-04 21:21:14.250 248 12712.83 -23.02 55178.30 88888.00 2008-09-04 21:21:14.375 248 12712.83 -23.00 55178.30 88888.00 2008-09-04 21:21:14.500 248 12712.77 -22.95 55178.35 88888.00 2008-09-04 21:21:14.625 248 12712.83 -22.98 55178.35 88888.00 2008-09-04 21:21:14.750 248 12712.77 -22.98 55178.35 88888.00 2008-09-04 21:21:14.875 248 12712.77 -22.93 55178.35 88888.00 2008-09-04 21:21:15.000 248 12712.77 -22.98 55178.32 88888.00 2008-09-04 21:21:15.125 248 12712.70 -23.02 55178.28 88888.00 2008-09-04 21:21:15.250 248 12712.70 -23.02 55178.30 88888.00 2008-09-04 21:21:15.375 248 12712.75 -22.95 55178.32 88888.00 2008-09-04 21:21:15.500 248 12712.73 -22.95 55178.30 88888.00 2008-09-04 21:21:15.625 248 12712.70 -23.00 55178.28 88888.00 2008-09-04 21:21:15.750 248 12712.80 -22.95 55178.30 88888.00 2008-09-04 21:21:15.875 248 12712.80 -22.95 55178.30 88888.00 2008-09-04 21:21:16.000 248 12712.85 -22.98 55178.32 88888.00 2008-09-04 21:21:16.125 248 12712.75 -23.02 55178.32 88888.00 2008-09-04 21:21:16.250 248 12712.70 -22.98 55178.32 88888.00 2008-09-04 21:21:16.375 248 12712.80 -22.98 55178.32 88888.00 2008-09-04 21:21:16.500 248 12712.77 -23.00 55178.38 88888.00 2008-09-04 21:21:16.625 248 12712.80 -22.95 55178.38 88888.00 2008-09-04 21:21:16.750 248 12712.73 -22.95 55178.38 88888.00 2008-09-04 21:21:16.875 248 12712.70 -22.95 55178.38 88888.00 2008-09-04 21:21:17.000 248 12712.77 -22.85 55178.38 88888.00 2008-09-04 21:21:17.125 248 12712.80 -22.85 55178.40 88888.00 2008-09-04 21:21:17.250 248 12712.80 -22.90 55178.43 88888.00 2008-09-04 21:21:17.375 248 12712.77 -22.93 55178.40 88888.00 2008-09-04 21:21:17.500 248 12712.80 -22.93 55178.40 88888.00 2008-09-04 21:21:17.625 248 12712.73 -22.90 55178.40 88888.00 2008-09-04 21:21:17.750 248 12712.70 -22.90 55178.40 88888.00 2008-09-04 21:21:17.875 248 12712.70 -22.88 55178.40 88888.00 2008-09-04 21:21:18.000 248 12712.62 -22.88 55178.40 88888.00 2008-09-04 21:21:18.125 248 12712.65 -22.85 55178.40 88888.00 2008-09-04 21:21:18.250 248 12712.65 -22.88 55178.43 88888.00 2008-09-04 21:21:18.375 248 12712.62 -22.90 55178.40 88888.00 2008-09-04 21:21:18.500 248 12712.62 -22.93 55178.40 88888.00 2008-09-04 21:21:18.625 248 12712.62 -22.90 55178.40 88888.00 2008-09-04 21:21:18.750 248 12712.62 -22.90 55178.40 88888.00 2008-09-04 21:21:18.875 248 12712.58 -22.90 55178.40 88888.00 2008-09-04 21:21:19.000 248 12712.62 -22.93 55178.38 88888.00 2008-09-04 21:21:19.125 248 12712.60 -22.88 55178.43 88888.00 2008-09-04 21:21:19.250 248 12712.50 -22.85 55178.45 88888.00 2008-09-04 21:21:19.375 248 12712.48 -22.82 55178.47 88888.00 2008-09-04 21:21:19.500 248 12712.45 -22.85 55178.45 88888.00 2008-09-04 21:21:19.625 248 12712.48 -22.93 55178.43 88888.00 2008-09-04 21:21:19.750 248 12712.52 -22.90 55178.45 88888.00 2008-09-04 21:21:19.875 248 12712.52 -22.85 55178.45 88888.00 2008-09-04 21:21:20.000 248 12712.48 -22.90 55178.45 88888.00 2008-09-04 21:21:20.125 248 12712.45 -22.90 55178.45 88888.00 2008-09-04 21:21:20.250 248 12712.45 -22.93 55178.47 88888.00 2008-09-04 21:21:20.375 248 12712.50 -22.90 55178.45 88888.00 2008-09-04 21:21:20.500 248 12712.50 -22.90 55178.45 88888.00 2008-09-04 21:21:20.625 248 12712.52 -22.88 55178.47 88888.00 2008-09-04 21:21:20.750 248 12712.55 -22.85 55178.50 88888.00 2008-09-04 21:21:20.875 248 12712.48 -22.88 55178.50 88888.00 2008-09-04 21:21:21.000 248 12712.38 -22.93 55178.50 88888.00 2008-09-04 21:21:21.125 248 12712.38 -22.85 55178.50 88888.00 2008-09-04 21:21:21.250 248 12712.35 -22.85 55178.47 88888.00 2008-09-04 21:21:21.375 248 12712.40 -22.82 55178.47 88888.00 2008-09-04 21:21:21.500 248 12712.38 -22.88 55178.45 88888.00 2008-09-04 21:21:21.625 248 12712.27 -22.95 55178.45 88888.00 2008-09-04 21:21:21.750 248 12712.30 -22.93 55178.45 88888.00 2008-09-04 21:21:21.875 248 12712.35 -22.88 55178.50 88888.00 2008-09-04 21:21:22.000 248 12712.35 -22.88 55178.47 88888.00 2008-09-04 21:21:22.125 248 12712.33 -22.88 55178.50 88888.00 2008-09-04 21:21:22.250 248 12712.25 -22.88 55178.47 88888.00 2008-09-04 21:21:22.375 248 12712.25 -22.88 55178.47 88888.00 2008-09-04 21:21:22.500 248 12712.27 -22.85 55178.47 88888.00 2008-09-04 21:21:22.625 248 12712.30 -22.82 55178.50 88888.00 2008-09-04 21:21:22.750 248 12712.33 -22.90 55178.50 88888.00 2008-09-04 21:21:22.875 248 12712.33 -22.90 55178.50 88888.00 2008-09-04 21:21:23.000 248 12712.25 -22.90 55178.53 88888.00 2008-09-04 21:21:23.125 248 12712.25 -22.85 55178.55 88888.00 2008-09-04 21:21:23.250 248 12712.15 -22.82 55178.55 88888.00 2008-09-04 21:21:23.375 248 12712.23 -22.80 55178.55 88888.00 2008-09-04 21:21:23.500 248 12712.20 -22.85 55178.55 88888.00 2008-09-04 21:21:23.625 248 12712.17 -22.90 55178.55 88888.00 2008-09-04 21:21:23.750 248 12712.20 -22.85 55178.55 88888.00 2008-09-04 21:21:23.875 248 12712.17 -22.85 55178.53 88888.00 2008-09-04 21:21:24.000 248 12712.15 -22.85 55178.50 88888.00 2008-09-04 21:21:24.125 248 12712.17 -22.82 55178.53 88888.00 2008-09-04 21:21:24.250 248 12712.17 -22.82 55178.53 88888.00 2008-09-04 21:21:24.375 248 12712.23 -22.77 55178.55 88888.00 2008-09-04 21:21:24.500 248 12712.20 -22.80 55178.55 88888.00 2008-09-04 21:21:24.625 248 12712.17 -22.85 55178.53 88888.00 2008-09-04 21:21:24.750 248 12712.10 -22.90 55178.50 88888.00 2008-09-04 21:21:24.875 248 12712.05 -22.88 55178.55 88888.00 2008-09-04 21:21:25.000 248 12712.05 -22.80 55178.55 88888.00 2008-09-04 21:21:25.125 248 12712.02 -22.85 55178.55 88888.00 2008-09-04 21:21:25.250 248 12712.00 -22.90 55178.55 88888.00 2008-09-04 21:21:25.375 248 12711.98 -22.88 55178.55 88888.00 2008-09-04 21:21:25.500 248 12712.00 -22.82 55178.55 88888.00 2008-09-04 21:21:25.625 248 12712.02 -22.85 55178.57 88888.00 2008-09-04 21:21:25.750 248 12712.00 -22.88 55178.55 88888.00 2008-09-04 21:21:25.875 248 12712.05 -22.82 55178.57 88888.00 2008-09-04 21:21:26.000 248 12712.08 -22.88 55178.57 88888.00 2008-09-04 21:21:26.125 248 12712.02 -22.82 55178.57 88888.00 2008-09-04 21:21:26.250 248 12712.00 -22.80 55178.57 88888.00 2008-09-04 21:21:26.375 248 12711.98 -22.85 55178.60 88888.00 2008-09-04 21:21:26.500 248 12711.88 -22.88 55178.57 88888.00 2008-09-04 21:21:26.625 248 12711.90 -22.88 55178.57 88888.00 2008-09-04 21:21:26.750 248 12711.98 -22.85 55178.57 88888.00 2008-09-04 21:21:26.875 248 12711.92 -22.88 55178.55 88888.00 2008-09-04 21:21:27.000 248 12711.90 -22.90 55178.55 88888.00 2008-09-04 21:21:27.125 248 12711.98 -22.85 55178.57 88888.00 2008-09-04 21:21:27.250 248 12711.98 -22.82 55178.55 88888.00 2008-09-04 21:21:27.375 248 12711.98 -22.80 55178.55 88888.00 2008-09-04 21:21:27.500 248 12711.88 -22.85 55178.57 88888.00 2008-09-04 21:21:27.625 248 12711.95 -22.85 55178.65 88888.00 2008-09-04 21:21:27.750 248 12711.92 -22.85 55178.65 88888.00 2008-09-04 21:21:27.875 248 12711.88 -22.85 55178.65 88888.00 2008-09-04 21:21:28.000 248 12711.88 -22.88 55178.62 88888.00 2008-09-04 21:21:28.125 248 12711.88 -22.90 55178.62 88888.00 2008-09-04 21:21:28.250 248 12711.90 -22.90 55178.62 88888.00 2008-09-04 21:21:28.375 248 12711.92 -22.88 55178.62 88888.00 2008-09-04 21:21:28.500 248 12711.90 -22.85 55178.62 88888.00 2008-09-04 21:21:28.625 248 12711.88 -22.82 55178.62 88888.00 2008-09-04 21:21:28.750 248 12711.85 -22.85 55178.65 88888.00 2008-09-04 21:21:28.875 248 12711.92 -22.80 55178.68 88888.00 2008-09-04 21:21:29.000 248 12711.95 -22.85 55178.65 88888.00 2008-09-04 21:21:29.125 248 12712.00 -22.82 55178.68 88888.00 2008-09-04 21:21:29.250 248 12712.00 -22.80 55178.68 88888.00 2008-09-04 21:21:29.375 248 12712.00 -22.80 55178.68 88888.00 2008-09-04 21:21:29.500 248 12711.98 -22.85 55178.65 88888.00 2008-09-04 21:21:29.625 248 12712.00 -22.82 55178.68 88888.00 2008-09-04 21:21:29.750 248 12712.02 -22.80 55178.68 88888.00 2008-09-04 21:21:29.875 248 12712.00 -22.82 55178.65 88888.00 2008-09-04 21:21:30.000 248 12711.95 -22.85 55178.62 88888.00 2008-09-04 21:21:30.125 248 12712.00 -22.80 55178.65 88888.00 2008-09-04 21:21:30.250 248 12712.00 -22.80 55178.65 88888.00 2008-09-04 21:21:30.375 248 12711.95 -22.85 55178.62 88888.00 2008-09-04 21:21:30.500 248 12711.90 -22.88 55178.65 88888.00 2008-09-04 21:21:30.625 248 12711.88 -22.82 55178.68 88888.00 2008-09-04 21:21:30.750 248 12711.88 -22.85 55178.62 88888.00 2008-09-04 21:21:30.875 248 12711.88 -22.85 55178.62 88888.00 2008-09-04 21:21:31.000 248 12711.80 -22.93 55178.57 88888.00 2008-09-04 21:21:31.125 248 12711.77 -22.93 55178.62 88888.00 2008-09-04 21:21:31.250 248 12711.80 -22.85 55178.68 88888.00 2008-09-04 21:21:31.375 248 12711.90 -22.73 55178.72 88888.00 2008-09-04 21:21:31.500 248 12711.90 -22.77 55178.70 88888.00 2008-09-04 21:21:31.625 248 12711.85 -22.88 55178.62 88888.00 2008-09-04 21:21:31.750 248 12711.90 -22.90 55178.60 88888.00 2008-09-04 21:21:31.875 248 12711.95 -22.80 55178.62 88888.00 2008-09-04 21:21:32.000 248 12711.95 -22.75 55178.62 88888.00 2008-09-04 21:21:32.125 248 12711.88 -22.75 55178.62 88888.00 2008-09-04 21:21:32.250 248 12711.85 -22.80 55178.65 88888.00 2008-09-04 21:21:32.375 248 12711.88 -22.80 55178.62 88888.00 2008-09-04 21:21:32.500 248 12711.88 -22.82 55178.65 88888.00 2008-09-04 21:21:32.625 248 12711.90 -22.88 55178.70 88888.00 2008-09-04 21:21:32.750 248 12711.90 -22.77 55178.70 88888.00 2008-09-04 21:21:32.875 248 12711.80 -22.75 55178.72 88888.00 2008-09-04 21:21:33.000 248 12711.77 -22.82 55178.68 88888.00 2008-09-04 21:21:33.125 248 12711.73 -22.85 55178.70 88888.00 2008-09-04 21:21:33.250 248 12711.77 -22.80 55178.70 88888.00 2008-09-04 21:21:33.375 248 12711.83 -22.77 55178.75 88888.00 2008-09-04 21:21:33.500 248 12711.80 -22.77 55178.75 88888.00 2008-09-04 21:21:33.625 248 12711.80 -22.75 55178.75 88888.00 2008-09-04 21:21:33.750 248 12711.80 -22.75 55178.70 88888.00 2008-09-04 21:21:33.875 248 12711.90 -22.77 55178.70 88888.00 2008-09-04 21:21:34.000 248 12711.90 -22.85 55178.70 88888.00 2008-09-04 21:21:34.125 248 12711.83 -22.80 55178.70 88888.00 2008-09-04 21:21:34.250 248 12711.83 -22.77 55178.68 88888.00 2008-09-04 21:21:34.375 248 12711.85 -22.75 55178.68 88888.00 2008-09-04 21:21:34.500 248 12711.88 -22.75 55178.70 88888.00 2008-09-04 21:21:34.625 248 12711.83 -22.70 55178.70 88888.00 2008-09-04 21:21:34.750 248 12711.75 -22.73 55178.68 88888.00 2008-09-04 21:21:34.875 248 12711.80 -22.75 55178.72 88888.00 2008-09-04 21:21:35.000 248 12711.83 -22.80 55178.75 88888.00 2008-09-04 21:21:35.125 248 12711.75 -22.77 55178.75 88888.00 2008-09-04 21:21:35.250 248 12711.65 -22.77 55178.72 88888.00 2008-09-04 21:21:35.375 248 12711.62 -22.77 55178.72 88888.00 2008-09-04 21:21:35.500 248 12711.67 -22.75 55178.75 88888.00 2008-09-04 21:21:35.625 248 12711.75 -22.75 55178.75 88888.00 2008-09-04 21:21:35.750 248 12711.75 -22.77 55178.72 88888.00 2008-09-04 21:21:35.875 248 12711.75 -22.77 55178.72 88888.00 2008-09-04 21:21:36.000 248 12711.73 -22.75 55178.72 88888.00 2008-09-04 21:21:36.125 248 12711.77 -22.73 55178.75 88888.00 2008-09-04 21:21:36.250 248 12711.70 -22.77 55178.72 88888.00 2008-09-04 21:21:36.375 248 12711.67 -22.80 55178.72 88888.00 2008-09-04 21:21:36.500 248 12711.70 -22.82 55178.70 88888.00 2008-09-04 21:21:36.625 248 12711.73 -22.80 55178.70 88888.00 2008-09-04 21:21:36.750 248 12711.75 -22.80 55178.75 88888.00 2008-09-04 21:21:36.875 248 12711.73 -22.80 55178.72 88888.00 2008-09-04 21:21:37.000 248 12711.70 -22.73 55178.68 88888.00 2008-09-04 21:21:37.125 248 12711.70 -22.73 55178.70 88888.00 2008-09-04 21:21:37.250 248 12711.67 -22.77 55178.70 88888.00 2008-09-04 21:21:37.375 248 12711.75 -22.77 55178.72 88888.00 2008-09-04 21:21:37.500 248 12711.70 -22.77 55178.70 88888.00 2008-09-04 21:21:37.625 248 12711.70 -22.75 55178.72 88888.00 2008-09-04 21:21:37.750 248 12711.65 -22.73 55178.72 88888.00 2008-09-04 21:21:37.875 248 12711.65 -22.70 55178.72 88888.00 2008-09-04 21:21:38.000 248 12711.60 -22.75 55178.75 88888.00 2008-09-04 21:21:38.125 248 12711.60 -22.73 55178.72 88888.00 2008-09-04 21:21:38.250 248 12711.60 -22.73 55178.75 88888.00 2008-09-04 21:21:38.375 248 12711.67 -22.75 55178.75 88888.00 2008-09-04 21:21:38.500 248 12711.62 -22.75 55178.80 88888.00 2008-09-04 21:21:38.625 248 12711.58 -22.70 55178.80 88888.00 2008-09-04 21:21:38.750 248 12711.50 -22.73 55178.78 88888.00 2008-09-04 21:21:38.875 248 12711.52 -22.75 55178.75 88888.00 2008-09-04 21:21:39.000 248 12711.50 -22.75 55178.75 88888.00 2008-09-04 21:21:39.125 248 12711.45 -22.73 55178.80 88888.00 2008-09-04 21:21:39.250 248 12711.48 -22.75 55178.80 88888.00 2008-09-04 21:21:39.375 248 12711.52 -22.75 55178.75 88888.00 2008-09-04 21:21:39.500 248 12711.50 -22.77 55178.75 88888.00 2008-09-04 21:21:39.625 248 12711.45 -22.75 55178.75 88888.00 2008-09-04 21:21:39.750 248 12711.42 -22.80 55178.75 88888.00 2008-09-04 21:21:39.875 248 12711.35 -22.82 55178.75 88888.00 2008-09-04 21:21:40.000 248 12711.35 -22.77 55178.78 88888.00 2008-09-04 21:21:40.125 248 12711.38 -22.75 55178.78 88888.00 2008-09-04 21:21:40.250 248 12711.38 -22.77 55178.72 88888.00 2008-09-04 21:21:40.375 248 12711.42 -22.75 55178.75 88888.00 2008-09-04 21:21:40.500 248 12711.48 -22.70 55178.78 88888.00 2008-09-04 21:21:40.625 248 12711.42 -22.73 55178.78 88888.00 2008-09-04 21:21:40.750 248 12711.35 -22.73 55178.78 88888.00 2008-09-04 21:21:40.875 248 12711.33 -22.75 55178.78 88888.00 2008-09-04 21:21:41.000 248 12711.30 -22.77 55178.78 88888.00 2008-09-04 21:21:41.125 248 12711.35 -22.73 55178.82 88888.00 2008-09-04 21:21:41.250 248 12711.35 -22.77 55178.82 88888.00 2008-09-04 21:21:41.375 248 12711.38 -22.70 55178.82 88888.00 2008-09-04 21:21:41.500 248 12711.30 -22.70 55178.85 88888.00 2008-09-04 21:21:41.625 248 12711.25 -22.73 55178.80 88888.00 2008-09-04 21:21:41.750 248 12711.27 -22.75 55178.75 88888.00 2008-09-04 21:21:41.875 248 12711.20 -22.75 55178.78 88888.00 2008-09-04 21:21:42.000 248 12711.17 -22.75 55178.78 88888.00 2008-09-04 21:21:42.125 248 12711.17 -22.75 55178.82 88888.00 2008-09-04 21:21:42.250 248 12711.12 -22.77 55178.80 88888.00 2008-09-04 21:21:42.375 248 12711.23 -22.73 55178.80 88888.00 2008-09-04 21:21:42.500 248 12711.27 -22.68 55178.82 88888.00 2008-09-04 21:21:42.625 248 12711.27 -22.73 55178.82 88888.00 2008-09-04 21:21:42.750 248 12711.25 -22.73 55178.82 88888.00 2008-09-04 21:21:42.875 248 12711.25 -22.77 55178.82 88888.00 2008-09-04 21:21:43.000 248 12711.27 -22.75 55178.82 88888.00 2008-09-04 21:21:43.125 248 12711.23 -22.70 55178.82 88888.00 2008-09-04 21:21:43.250 248 12711.17 -22.73 55178.85 88888.00 2008-09-04 21:21:43.375 248 12711.25 -22.70 55178.85 88888.00 2008-09-04 21:21:43.500 248 12711.23 -22.75 55178.82 88888.00 2008-09-04 21:21:43.625 248 12711.23 -22.73 55178.82 88888.00 2008-09-04 21:21:43.750 248 12711.30 -22.68 55178.88 88888.00 2008-09-04 21:21:43.875 248 12711.27 -22.68 55178.88 88888.00 2008-09-04 21:21:44.000 248 12711.27 -22.77 55178.85 88888.00 2008-09-04 21:21:44.125 248 12711.23 -22.77 55178.88 88888.00 2008-09-04 21:21:44.250 248 12711.20 -22.77 55178.88 88888.00 2008-09-04 21:21:44.375 248 12711.25 -22.85 55178.85 88888.00 2008-09-04 21:21:44.500 248 12711.25 -22.82 55178.90 88888.00 2008-09-04 21:21:44.625 248 12711.17 -22.85 55178.88 88888.00 2008-09-04 21:21:44.750 248 12711.15 -22.85 55178.88 88888.00 2008-09-04 21:21:44.875 248 12711.12 -22.88 55178.85 88888.00 2008-09-04 21:21:45.000 248 12711.15 -22.82 55178.82 88888.00 2008-09-04 21:21:45.125 248 12711.15 -22.75 55178.93 88888.00 2008-09-04 21:21:45.250 248 12711.10 -22.75 55178.90 88888.00 2008-09-04 21:21:45.375 248 12711.05 -22.80 55178.88 88888.00 2008-09-04 21:21:45.500 248 12711.02 -22.82 55178.88 88888.00 2008-09-04 21:21:45.625 248 12711.02 -22.80 55178.88 88888.00 2008-09-04 21:21:45.750 248 12711.08 -22.75 55178.90 88888.00 2008-09-04 21:21:45.875 248 12711.10 -22.77 55178.88 88888.00 2008-09-04 21:21:46.000 248 12711.10 -22.75 55178.85 88888.00 2008-09-04 21:21:46.125 248 12711.12 -22.68 55178.90 88888.00 2008-09-04 21:21:46.250 248 12711.12 -22.77 55178.88 88888.00 2008-09-04 21:21:46.375 248 12711.05 -22.82 55178.85 88888.00 2008-09-04 21:21:46.500 248 12711.05 -22.85 55178.82 88888.00 2008-09-04 21:21:46.625 248 12711.08 -22.82 55178.85 88888.00 2008-09-04 21:21:46.750 248 12711.05 -22.77 55178.88 88888.00 2008-09-04 21:21:46.875 248 12711.02 -22.77 55178.85 88888.00 2008-09-04 21:21:47.000 248 12711.05 -22.80 55178.88 88888.00 2008-09-04 21:21:47.125 248 12711.05 -22.82 55178.88 88888.00 2008-09-04 21:21:47.250 248 12711.05 -22.77 55178.90 88888.00 2008-09-04 21:21:47.375 248 12711.00 -22.75 55178.90 88888.00 2008-09-04 21:21:47.500 248 12711.00 -22.77 55178.88 88888.00 2008-09-04 21:21:47.625 248 12711.02 -22.85 55178.82 88888.00 2008-09-04 21:21:47.750 248 12711.02 -22.80 55178.85 88888.00 2008-09-04 21:21:47.875 248 12710.95 -22.85 55178.85 88888.00 2008-09-04 21:21:48.000 248 12711.00 -22.80 55178.88 88888.00 2008-09-04 21:21:48.125 248 12711.10 -22.80 55178.88 88888.00 2008-09-04 21:21:48.250 248 12711.02 -22.77 55178.90 88888.00 2008-09-04 21:21:48.375 248 12710.95 -22.77 55178.88 88888.00 2008-09-04 21:21:48.500 248 12710.92 -22.75 55178.90 88888.00 2008-09-04 21:21:48.625 248 12710.90 -22.70 55178.88 88888.00 2008-09-04 21:21:48.750 248 12710.92 -22.75 55178.82 88888.00 2008-09-04 21:21:48.875 248 12710.98 -22.77 55178.85 88888.00 2008-09-04 21:21:49.000 248 12711.00 -22.75 55178.88 88888.00 2008-09-04 21:21:49.125 248 12710.98 -22.85 55178.85 88888.00 2008-09-04 21:21:49.250 248 12710.90 -22.80 55178.88 88888.00 2008-09-04 21:21:49.375 248 12710.92 -22.80 55178.85 88888.00 2008-09-04 21:21:49.500 248 12710.90 -22.85 55178.85 88888.00 2008-09-04 21:21:49.625 248 12710.92 -22.77 55178.88 88888.00 2008-09-04 21:21:49.750 248 12710.88 -22.80 55178.88 88888.00 2008-09-04 21:21:49.875 248 12710.90 -22.77 55178.88 88888.00 2008-09-04 21:21:50.000 248 12710.90 -22.77 55178.88 88888.00 2008-09-04 21:21:50.125 248 12710.90 -22.80 55178.90 88888.00 2008-09-04 21:21:50.250 248 12710.90 -22.80 55178.95 88888.00 2008-09-04 21:21:50.375 248 12710.95 -22.80 55178.93 88888.00 2008-09-04 21:21:50.500 248 12710.90 -22.75 55178.88 88888.00 2008-09-04 21:21:50.625 248 12710.83 -22.77 55178.93 88888.00 2008-09-04 21:21:50.750 248 12710.80 -22.77 55178.90 88888.00 2008-09-04 21:21:50.875 248 12710.88 -22.77 55178.88 88888.00 2008-09-04 21:21:51.000 248 12710.90 -22.82 55178.88 88888.00 2008-09-04 21:21:51.125 248 12710.92 -22.77 55178.90 88888.00 2008-09-04 21:21:51.250 248 12710.98 -22.70 55178.95 88888.00 2008-09-04 21:21:51.375 248 12710.95 -22.68 55178.95 88888.00 2008-09-04 21:21:51.500 248 12710.92 -22.73 55178.93 88888.00 2008-09-04 21:21:51.625 248 12710.92 -22.77 55178.90 88888.00 2008-09-04 21:21:51.750 248 12710.92 -22.80 55178.93 88888.00 2008-09-04 21:21:51.875 248 12710.92 -22.80 55178.95 88888.00 2008-09-04 21:21:52.000 248 12710.88 -22.85 55178.88 88888.00 2008-09-04 21:21:52.125 248 12710.88 -22.82 55178.88 88888.00 2008-09-04 21:21:52.250 248 12710.92 -22.82 55178.88 88888.00 2008-09-04 21:21:52.375 248 12710.95 -22.80 55178.88 88888.00 2008-09-04 21:21:52.500 248 12711.00 -22.75 55178.90 88888.00 2008-09-04 21:21:52.625 248 12710.92 -22.82 55178.88 88888.00 2008-09-04 21:21:52.750 248 12710.83 -22.88 55178.85 88888.00 2008-09-04 21:21:52.875 248 12710.80 -22.85 55178.88 88888.00 2008-09-04 21:21:53.000 248 12710.80 -22.85 55178.88 88888.00 2008-09-04 21:21:53.125 248 12710.85 -22.85 55178.85 88888.00 2008-09-04 21:21:53.250 248 12710.90 -22.88 55178.90 88888.00 2008-09-04 21:21:53.375 248 12710.90 -22.82 55178.93 88888.00 2008-09-04 21:21:53.500 248 12710.85 -22.85 55178.88 88888.00 2008-09-04 21:21:53.625 248 12710.83 -22.85 55178.90 88888.00 2008-09-04 21:21:53.750 248 12710.92 -22.82 55178.93 88888.00 2008-09-04 21:21:53.875 248 12710.98 -22.85 55178.90 88888.00 2008-09-04 21:21:54.000 248 12710.88 -22.85 55178.88 88888.00 2008-09-04 21:21:54.125 248 12710.88 -22.88 55178.90 88888.00 2008-09-04 21:21:54.250 248 12710.83 -22.90 55178.88 88888.00 2008-09-04 21:21:54.375 248 12710.80 -22.85 55178.82 88888.00 2008-09-04 21:21:54.500 248 12710.77 -22.82 55178.88 88888.00 2008-09-04 21:21:54.625 248 12710.83 -22.82 55178.90 88888.00 2008-09-04 21:21:54.750 248 12710.85 -22.82 55178.93 88888.00 2008-09-04 21:21:54.875 248 12710.85 -22.88 55178.95 88888.00 2008-09-04 21:21:55.000 248 12710.80 -22.93 55178.93 88888.00 2008-09-04 21:21:55.125 248 12710.77 -22.93 55178.90 88888.00 2008-09-04 21:21:55.250 248 12710.83 -22.95 55178.90 88888.00 2008-09-04 21:21:55.375 248 12710.88 -22.95 55178.90 88888.00 2008-09-04 21:21:55.500 248 12710.88 -22.95 55178.90 88888.00 2008-09-04 21:21:55.625 248 12710.88 -22.95 55178.88 88888.00 2008-09-04 21:21:55.750 248 12710.85 -22.95 55178.88 88888.00 2008-09-04 21:21:55.875 248 12710.90 -22.93 55178.88 88888.00 2008-09-04 21:21:56.000 248 12710.85 -22.98 55178.93 88888.00 2008-09-04 21:21:56.125 248 12710.85 -22.90 55178.93 88888.00 2008-09-04 21:21:56.250 248 12710.90 -22.88 55178.95 88888.00 2008-09-04 21:21:56.375 248 12710.88 -22.93 55178.93 88888.00 2008-09-04 21:21:56.500 248 12710.85 -23.00 55178.93 88888.00 2008-09-04 21:21:56.625 248 12710.83 -23.00 55178.93 88888.00 2008-09-04 21:21:56.750 248 12710.88 -22.98 55178.93 88888.00 2008-09-04 21:21:56.875 248 12710.83 -22.95 55178.95 88888.00 2008-09-04 21:21:57.000 248 12710.85 -22.90 55178.95 88888.00 2008-09-04 21:21:57.125 248 12710.75 -22.90 55178.95 88888.00 2008-09-04 21:21:57.250 248 12710.65 -22.93 55178.90 88888.00 2008-09-04 21:21:57.375 248 12710.73 -22.93 55178.88 88888.00 2008-09-04 21:21:57.500 248 12710.80 -22.95 55178.88 88888.00 2008-09-04 21:21:57.625 248 12710.83 -22.90 55178.90 88888.00 2008-09-04 21:21:57.750 248 12710.77 -22.95 55178.90 88888.00 2008-09-04 21:21:57.875 248 12710.73 -22.95 55178.93 88888.00 2008-09-04 21:21:58.000 248 12710.80 -22.93 55178.90 88888.00 2008-09-04 21:21:58.125 248 12710.83 -22.95 55178.90 88888.00 2008-09-04 21:21:58.250 248 12710.70 -23.07 55178.85 88888.00 2008-09-04 21:21:58.375 248 12710.70 -23.05 55178.90 88888.00 2008-09-04 21:21:58.500 248 12710.75 -22.95 55178.93 88888.00 2008-09-04 21:21:58.625 248 12710.80 -22.93 55178.93 88888.00 2008-09-04 21:21:58.750 248 12710.77 -22.95 55178.90 88888.00 2008-09-04 21:21:58.875 248 12710.80 -23.02 55178.90 88888.00 2008-09-04 21:21:59.000 248 12710.85 -23.02 55178.88 88888.00 2008-09-04 21:21:59.125 248 12710.88 -23.02 55178.90 88888.00 2008-09-04 21:21:59.250 248 12710.88 -23.05 55178.93 88888.00 2008-09-04 21:21:59.375 248 12710.83 -23.02 55178.90 88888.00 2008-09-04 21:21:59.500 248 12710.77 -23.05 55178.90 88888.00 2008-09-04 21:21:59.625 248 12710.80 -23.00 55178.93 88888.00 2008-09-04 21:21:59.750 248 12710.83 -23.02 55178.93 88888.00 2008-09-04 21:21:59.875 248 12710.83 -23.10 55178.88 88888.00 2008-09-04 21:22:00.000 248 12710.85 -23.07 55178.93 88888.00 2008-09-04 21:22:00.125 248 12710.85 -23.05 55178.93 88888.00 2008-09-04 21:22:00.250 248 12710.77 -23.05 55178.90 88888.00 2008-09-04 21:22:00.375 248 12710.85 -23.05 55178.88 88888.00 2008-09-04 21:22:00.500 248 12710.85 -23.07 55178.88 88888.00 2008-09-04 21:22:00.625 248 12710.83 -23.07 55178.90 88888.00 2008-09-04 21:22:00.750 248 12710.77 -23.07 55178.93 88888.00 2008-09-04 21:22:00.875 248 12710.83 -23.05 55178.95 88888.00 2008-09-04 21:22:01.000 248 12710.88 -23.07 55178.95 88888.00 2008-09-04 21:22:01.125 248 12710.88 -23.07 55178.97 88888.00 2008-09-04 21:22:01.250 248 12710.85 -23.10 55178.95 88888.00 2008-09-04 21:22:01.375 248 12710.83 -23.12 55178.93 88888.00 2008-09-04 21:22:01.500 248 12710.80 -23.12 55178.85 88888.00 2008-09-04 21:22:01.625 248 12710.80 -23.10 55178.85 88888.00 2008-09-04 21:22:01.750 248 12710.83 -23.12 55178.90 88888.00 2008-09-04 21:22:01.875 248 12710.92 -23.15 55178.93 88888.00 2008-09-04 21:22:02.000 248 12710.85 -23.15 55178.88 88888.00 2008-09-04 21:22:02.125 248 12710.80 -23.12 55178.90 88888.00 2008-09-04 21:22:02.250 248 12710.77 -23.15 55178.90 88888.00 2008-09-04 21:22:02.375 248 12710.77 -23.15 55178.90 88888.00 2008-09-04 21:22:02.500 248 12710.88 -23.15 55178.90 88888.00 2008-09-04 21:22:02.625 248 12710.95 -23.12 55178.90 88888.00 2008-09-04 21:22:02.750 248 12710.98 -23.15 55178.90 88888.00 2008-09-04 21:22:02.875 248 12710.90 -23.18 55178.90 88888.00 2008-09-04 21:22:03.000 248 12710.83 -23.18 55178.90 88888.00 2008-09-04 21:22:03.125 248 12710.77 -23.18 55178.90 88888.00 2008-09-04 21:22:03.250 248 12710.80 -23.23 55178.88 88888.00 2008-09-04 21:22:03.375 248 12710.92 -23.20 55178.88 88888.00 2008-09-04 21:22:03.500 248 12710.92 -23.23 55178.90 88888.00 2008-09-04 21:22:03.625 248 12710.95 -23.20 55178.88 88888.00 2008-09-04 21:22:03.750 248 12710.85 -23.23 55178.88 88888.00 2008-09-04 21:22:03.875 248 12710.77 -23.25 55178.85 88888.00 2008-09-04 21:22:04.000 248 12710.83 -23.23 55178.85 88888.00 2008-09-04 21:22:04.125 248 12710.85 -23.23 55178.90 88888.00 2008-09-04 21:22:04.250 248 12710.80 -23.23 55178.93 88888.00 2008-09-04 21:22:04.375 248 12710.77 -23.23 55178.93 88888.00 2008-09-04 21:22:04.500 248 12710.75 -23.23 55178.95 88888.00 2008-09-04 21:22:04.625 248 12710.77 -23.23 55178.93 88888.00 2008-09-04 21:22:04.750 248 12710.85 -23.23 55178.93 88888.00 2008-09-04 21:22:04.875 248 12710.83 -23.25 55178.93 88888.00 2008-09-04 21:22:05.000 248 12710.83 -23.27 55178.95 88888.00 2008-09-04 21:22:05.125 248 12710.90 -23.27 55178.95 88888.00 2008-09-04 21:22:05.250 248 12710.90 -23.27 55178.93 88888.00 2008-09-04 21:22:05.375 248 12710.83 -23.27 55178.93 88888.00 2008-09-04 21:22:05.500 248 12710.75 -23.27 55178.95 88888.00 2008-09-04 21:22:05.625 248 12710.77 -23.30 55178.93 88888.00 2008-09-04 21:22:05.750 248 12710.80 -23.35 55178.93 88888.00 2008-09-04 21:22:05.875 248 12710.83 -23.30 55178.93 88888.00 2008-09-04 21:22:06.000 248 12710.85 -23.32 55178.90 88888.00 2008-09-04 21:22:06.125 248 12710.85 -23.38 55178.90 88888.00 2008-09-04 21:22:06.250 248 12710.80 -23.38 55178.85 88888.00 2008-09-04 21:22:06.375 248 12710.77 -23.40 55178.85 88888.00 2008-09-04 21:22:06.500 248 12710.85 -23.38 55178.88 88888.00 2008-09-04 21:22:06.625 248 12710.90 -23.38 55178.90 88888.00 2008-09-04 21:22:06.750 248 12710.88 -23.40 55178.90 88888.00 2008-09-04 21:22:06.875 248 12710.90 -23.38 55178.88 88888.00 2008-09-04 21:22:07.000 248 12710.92 -23.43 55178.85 88888.00 2008-09-04 21:22:07.125 248 12710.95 -23.43 55178.90 88888.00 2008-09-04 21:22:07.250 248 12710.95 -23.45 55178.90 88888.00 2008-09-04 21:22:07.375 248 12710.88 -23.40 55178.90 88888.00 2008-09-04 21:22:07.500 248 12710.90 -23.45 55178.90 88888.00 2008-09-04 21:22:07.625 248 12710.92 -23.45 55178.90 88888.00 2008-09-04 21:22:07.750 248 12710.95 -23.45 55178.90 88888.00 2008-09-04 21:22:07.875 248 12710.90 -23.52 55178.90 88888.00 2008-09-04 21:22:08.000 248 12710.88 -23.50 55178.88 88888.00 2008-09-04 21:22:08.125 248 12710.92 -23.48 55178.95 88888.00 2008-09-04 21:22:08.250 248 12710.90 -23.55 55178.90 88888.00 2008-09-04 21:22:08.375 248 12710.92 -23.55 55178.88 88888.00 2008-09-04 21:22:08.500 248 12710.95 -23.52 55178.90 88888.00 2008-09-04 21:22:08.625 248 12710.88 -23.52 55178.88 88888.00 2008-09-04 21:22:08.750 248 12710.80 -23.55 55178.88 88888.00 2008-09-04 21:22:08.875 248 12710.85 -23.52 55178.88 88888.00 2008-09-04 21:22:09.000 248 12710.95 -23.57 55178.88 88888.00 2008-09-04 21:22:09.125 248 12710.92 -23.57 55178.90 88888.00 2008-09-04 21:22:09.250 248 12710.90 -23.57 55178.88 88888.00 2008-09-04 21:22:09.375 248 12710.83 -23.60 55178.85 88888.00 2008-09-04 21:22:09.500 248 12710.77 -23.62 55178.85 88888.00 2008-09-04 21:22:09.625 248 12710.75 -23.60 55178.88 88888.00 2008-09-04 21:22:09.750 248 12710.75 -23.60 55178.85 88888.00 2008-09-04 21:22:09.875 248 12710.83 -23.62 55178.93 88888.00 2008-09-04 21:22:10.000 248 12710.88 -23.65 55178.93 88888.00 2008-09-04 21:22:10.125 248 12710.83 -23.70 55178.88 88888.00 2008-09-04 21:22:10.250 248 12710.75 -23.75 55178.88 88888.00 2008-09-04 21:22:10.375 248 12710.83 -23.70 55178.90 88888.00 2008-09-04 21:22:10.500 248 12710.90 -23.68 55178.95 88888.00 2008-09-04 21:22:10.625 248 12711.00 -23.65 55178.95 88888.00 2008-09-04 21:22:10.750 248 12710.95 -23.70 55178.95 88888.00 2008-09-04 21:22:10.875 248 12710.90 -23.73 55178.93 88888.00 2008-09-04 21:22:11.000 248 12710.88 -23.65 55178.95 88888.00 2008-09-04 21:22:11.125 248 12710.88 -23.68 55178.95 88888.00 2008-09-04 21:22:11.250 248 12710.83 -23.82 55178.93 88888.00 2008-09-04 21:22:11.375 248 12710.77 -23.80 55178.93 88888.00 2008-09-04 21:22:11.500 248 12710.80 -23.75 55178.88 88888.00 2008-09-04 21:22:11.625 248 12710.83 -23.77 55178.90 88888.00 2008-09-04 21:22:11.750 248 12710.85 -23.80 55178.93 88888.00 2008-09-04 21:22:11.875 248 12710.95 -23.75 55178.95 88888.00 2008-09-04 21:22:12.000 248 12711.02 -23.75 55178.95 88888.00 2008-09-04 21:22:12.125 248 12710.98 -23.88 55178.90 88888.00 2008-09-04 21:22:12.250 248 12710.98 -23.85 55178.93 88888.00 2008-09-04 21:22:12.375 248 12710.95 -23.85 55178.93 88888.00 2008-09-04 21:22:12.500 248 12710.90 -23.88 55178.90 88888.00 2008-09-04 21:22:12.625 248 12710.92 -23.82 55178.93 88888.00 2008-09-04 21:22:12.750 248 12710.92 -23.85 55178.93 88888.00 2008-09-04 21:22:12.875 248 12710.85 -23.93 55178.90 88888.00 2008-09-04 21:22:13.000 248 12710.83 -23.93 55178.90 88888.00 2008-09-04 21:22:13.125 248 12710.95 -23.85 55178.93 88888.00 2008-09-04 21:22:13.250 248 12710.90 -23.93 55178.95 88888.00 2008-09-04 21:22:13.375 248 12710.80 -23.95 55178.93 88888.00 2008-09-04 21:22:13.500 248 12710.77 -23.98 55178.88 88888.00 2008-09-04 21:22:13.625 248 12710.77 -23.98 55178.88 88888.00 2008-09-04 21:22:13.750 248 12710.77 -23.98 55178.93 88888.00 2008-09-04 21:22:13.875 248 12710.77 -23.98 55178.95 88888.00 2008-09-04 21:22:14.000 248 12710.75 -23.98 55178.93 88888.00 2008-09-04 21:22:14.125 248 12710.80 -23.95 55178.95 88888.00 2008-09-04 21:22:14.250 248 12710.77 -23.98 55178.95 88888.00 2008-09-04 21:22:14.375 248 12710.73 -24.02 55178.90 88888.00 2008-09-04 21:22:14.500 248 12710.77 -24.05 55178.88 88888.00 2008-09-04 21:22:14.625 248 12710.80 -24.00 55178.90 88888.00 2008-09-04 21:22:14.750 248 12710.80 -24.05 55178.88 88888.00 2008-09-04 21:22:14.875 248 12710.83 -24.07 55178.85 88888.00 2008-09-04 21:22:15.000 248 12710.80 -24.02 55178.85 88888.00 2008-09-04 21:22:15.125 248 12710.77 -24.05 55178.88 88888.00 2008-09-04 21:22:15.250 248 12710.77 -24.10 55178.90 88888.00 2008-09-04 21:22:15.375 248 12710.80 -24.10 55178.90 88888.00 2008-09-04 21:22:15.500 248 12710.75 -24.05 55178.90 88888.00 2008-09-04 21:22:15.625 248 12710.73 -24.05 55178.90 88888.00 2008-09-04 21:22:15.750 248 12710.73 -24.02 55178.93 88888.00 2008-09-04 21:22:15.875 248 12710.83 -24.02 55178.95 88888.00 2008-09-04 21:22:16.000 248 12710.85 -24.05 55178.95 88888.00 2008-09-04 21:22:16.125 248 12710.83 -24.12 55178.93 88888.00 2008-09-04 21:22:16.250 248 12710.73 -24.18 55178.90 88888.00 2008-09-04 21:22:16.375 248 12710.67 -24.18 55178.88 88888.00 2008-09-04 21:22:16.500 248 12710.67 -24.18 55178.88 88888.00 2008-09-04 21:22:16.625 248 12710.65 -24.15 55178.88 88888.00 2008-09-04 21:22:16.750 248 12710.62 -24.12 55178.88 88888.00 2008-09-04 21:22:16.875 248 12710.62 -24.12 55178.88 88888.00 2008-09-04 21:22:17.000 248 12710.67 -24.15 55178.88 88888.00 2008-09-04 21:22:17.125 248 12710.67 -24.20 55178.88 88888.00 2008-09-04 21:22:17.250 248 12710.62 -24.23 55178.90 88888.00 2008-09-04 21:22:17.375 248 12710.62 -24.12 55178.88 88888.00 2008-09-04 21:22:17.500 248 12710.62 -24.12 55178.88 88888.00 2008-09-04 21:22:17.625 248 12710.60 -24.20 55178.90 88888.00 2008-09-04 21:22:17.750 248 12710.65 -24.18 55178.93 88888.00 2008-09-04 21:22:17.875 248 12710.73 -24.15 55178.95 88888.00 2008-09-04 21:22:18.000 248 12710.73 -24.20 55178.90 88888.00 2008-09-04 21:22:18.125 248 12710.62 -24.23 55178.88 88888.00 2008-09-04 21:22:18.250 248 12710.62 -24.23 55178.93 88888.00 2008-09-04 21:22:18.375 248 12710.65 -24.25 55178.90 88888.00 2008-09-04 21:22:18.500 248 12710.62 -24.23 55178.90 88888.00 2008-09-04 21:22:18.625 248 12710.60 -24.27 55178.90 88888.00 2008-09-04 21:22:18.750 248 12710.48 -24.32 55178.88 88888.00 2008-09-04 21:22:18.875 248 12710.50 -24.32 55178.88 88888.00 2008-09-04 21:22:19.000 248 12710.62 -24.25 55178.93 88888.00 2008-09-04 21:22:19.125 248 12710.65 -24.23 55178.95 88888.00 2008-09-04 21:22:19.250 248 12710.48 -24.32 55178.93 88888.00 2008-09-04 21:22:19.375 248 12710.42 -24.35 55178.93 88888.00 2008-09-04 21:22:19.500 248 12710.42 -24.35 55178.93 88888.00 2008-09-04 21:22:19.625 248 12710.42 -24.32 55178.90 88888.00 2008-09-04 21:22:19.750 248 12710.42 -24.35 55178.93 88888.00 2008-09-04 21:22:19.875 248 12710.45 -24.32 55178.93 88888.00 2008-09-04 21:22:20.000 248 12710.45 -24.35 55178.90 88888.00 2008-09-04 21:22:20.125 248 12710.50 -24.35 55178.90 88888.00 2008-09-04 21:22:20.250 248 12710.48 -24.35 55178.90 88888.00 2008-09-04 21:22:20.375 248 12710.45 -24.35 55178.90 88888.00 2008-09-04 21:22:20.500 248 12710.50 -24.32 55178.90 88888.00 2008-09-04 21:22:20.625 248 12710.52 -24.30 55178.93 88888.00 2008-09-04 21:22:20.750 248 12710.52 -24.35 55178.93 88888.00 2008-09-04 21:22:20.875 248 12710.45 -24.45 55178.90 88888.00 2008-09-04 21:22:21.000 248 12710.48 -24.40 55178.93 88888.00 2008-09-04 21:22:21.125 248 12710.45 -24.35 55178.95 88888.00 2008-09-04 21:22:21.250 248 12710.40 -24.40 55178.90 88888.00 2008-09-04 21:22:21.375 248 12710.38 -24.40 55178.95 88888.00 2008-09-04 21:22:21.500 248 12710.38 -24.40 55178.93 88888.00 2008-09-04 21:22:21.625 248 12710.40 -24.45 55178.93 88888.00 2008-09-04 21:22:21.750 248 12710.40 -24.45 55178.95 88888.00 2008-09-04 21:22:21.875 248 12710.45 -24.45 55178.95 88888.00 2008-09-04 21:22:22.000 248 12710.45 -24.45 55178.93 88888.00 2008-09-04 21:22:22.125 248 12710.38 -24.52 55178.93 88888.00 2008-09-04 21:22:22.250 248 12710.30 -24.57 55178.95 88888.00 2008-09-04 21:22:22.375 248 12710.38 -24.48 55178.95 88888.00 2008-09-04 21:22:22.500 248 12710.42 -24.48 55178.97 88888.00 2008-09-04 21:22:22.625 248 12710.45 -24.43 55179.00 88888.00 2008-09-04 21:22:22.750 248 12710.45 -24.43 55179.03 88888.00 2008-09-04 21:22:22.875 248 12710.40 -24.50 55178.93 88888.00 2008-09-04 21:22:23.000 248 12710.35 -24.62 55178.90 88888.00 2008-09-04 21:22:23.125 248 12710.38 -24.60 55178.95 88888.00 2008-09-04 21:22:23.250 248 12710.50 -24.48 55179.00 88888.00 2008-09-04 21:22:23.375 248 12710.52 -24.40 55178.97 88888.00 2008-09-04 21:22:23.500 248 12710.45 -24.50 55178.95 88888.00 2008-09-04 21:22:23.625 248 12710.40 -24.57 55178.93 88888.00 2008-09-04 21:22:23.750 248 12710.42 -24.50 55178.97 88888.00 2008-09-04 21:22:23.875 248 12710.42 -24.52 55178.97 88888.00 2008-09-04 21:22:24.000 248 12710.40 -24.60 55178.93 88888.00 2008-09-04 21:22:24.125 248 12710.33 -24.62 55178.93 88888.00 2008-09-04 21:22:24.250 248 12710.33 -24.57 55178.93 88888.00 2008-09-04 21:22:24.375 248 12710.35 -24.57 55178.95 88888.00 2008-09-04 21:22:24.500 248 12710.38 -24.55 55178.95 88888.00 2008-09-04 21:22:24.625 248 12710.40 -24.62 55178.93 88888.00 2008-09-04 21:22:24.750 248 12710.40 -24.60 55178.95 88888.00 2008-09-04 21:22:24.875 248 12710.42 -24.55 55178.97 88888.00 2008-09-04 21:22:25.000 248 12710.45 -24.52 55178.97 88888.00 2008-09-04 21:22:25.125 248 12710.40 -24.57 55178.95 88888.00 2008-09-04 21:22:25.250 248 12710.33 -24.57 55178.95 88888.00 2008-09-04 21:22:25.375 248 12710.38 -24.60 55178.97 88888.00 2008-09-04 21:22:25.500 248 12710.40 -24.68 55178.97 88888.00 2008-09-04 21:22:25.625 248 12710.50 -24.65 55179.00 88888.00 2008-09-04 21:22:25.750 248 12710.42 -24.65 55178.95 88888.00 2008-09-04 21:22:25.875 248 12710.35 -24.75 55178.93 88888.00 2008-09-04 21:22:26.000 248 12710.33 -24.70 55178.97 88888.00 2008-09-04 21:22:26.125 248 12710.27 -24.65 55178.97 88888.00 2008-09-04 21:22:26.250 248 12710.25 -24.70 55178.95 88888.00 2008-09-04 21:22:26.375 248 12710.30 -24.70 55178.95 88888.00 2008-09-04 21:22:26.500 248 12710.25 -24.70 55178.95 88888.00 2008-09-04 21:22:26.625 248 12710.20 -24.70 55178.97 88888.00 2008-09-04 21:22:26.750 248 12710.20 -24.68 55178.97 88888.00 2008-09-04 21:22:26.875 248 12710.23 -24.62 55178.97 88888.00 2008-09-04 21:22:27.000 248 12710.27 -24.65 55179.00 88888.00 2008-09-04 21:22:27.125 248 12710.23 -24.70 55178.97 88888.00 2008-09-04 21:22:27.250 248 12710.20 -24.73 55178.95 88888.00 2008-09-04 21:22:27.375 248 12710.23 -24.75 55178.95 88888.00 2008-09-04 21:22:27.500 248 12710.30 -24.73 55178.95 88888.00 2008-09-04 21:22:27.625 248 12710.30 -24.75 55178.93 88888.00 2008-09-04 21:22:27.750 248 12710.33 -24.77 55178.97 88888.00 2008-09-04 21:22:27.875 248 12710.25 -24.77 55179.00 88888.00 2008-09-04 21:22:28.000 248 12710.20 -24.73 55179.03 88888.00 2008-09-04 21:22:28.125 248 12710.20 -24.75 55179.00 88888.00 2008-09-04 21:22:28.250 248 12710.27 -24.70 55179.00 88888.00 2008-09-04 21:22:28.375 248 12710.35 -24.68 55179.03 88888.00 2008-09-04 21:22:28.500 248 12710.33 -24.70 55179.03 88888.00 2008-09-04 21:22:28.625 248 12710.27 -24.77 55178.97 88888.00 2008-09-04 21:22:28.750 248 12710.27 -24.77 55178.97 88888.00 2008-09-04 21:22:28.875 248 12710.30 -24.77 55179.03 88888.00 2008-09-04 21:22:29.000 248 12710.25 -24.73 55179.03 88888.00 2008-09-04 21:22:29.125 248 12710.27 -24.75 55179.03 88888.00 2008-09-04 21:22:29.250 248 12710.23 -24.77 55178.97 88888.00 2008-09-04 21:22:29.375 248 12710.15 -24.80 55178.97 88888.00 2008-09-04 21:22:29.500 248 12710.12 -24.85 55179.00 88888.00 2008-09-04 21:22:29.625 248 12710.23 -24.75 55179.03 88888.00 2008-09-04 21:22:29.750 248 12710.20 -24.75 55179.05 88888.00 2008-09-04 21:22:29.875 248 12710.10 -24.77 55179.05 88888.00 2008-09-04 21:22:30.000 248 12710.05 -24.82 55179.05 88888.00 2008-09-04 21:22:30.125 248 12710.05 -24.77 55179.03 88888.00 2008-09-04 21:22:30.250 248 12710.00 -24.88 55179.00 88888.00 2008-09-04 21:22:30.375 248 12710.00 -24.82 55178.97 88888.00 2008-09-04 21:22:30.500 248 12710.08 -24.75 55179.00 88888.00 2008-09-04 21:22:30.625 248 12710.05 -24.77 55179.00 88888.00 2008-09-04 21:22:30.750 248 12710.05 -24.80 55179.03 88888.00 2008-09-04 21:22:30.875 248 12710.08 -24.85 55179.03 88888.00 2008-09-04 21:22:31.000 248 12710.02 -24.85 55179.03 88888.00 2008-09-04 21:22:31.125 248 12710.10 -24.80 55179.03 88888.00 2008-09-04 21:22:31.250 248 12710.08 -24.82 55179.03 88888.00 2008-09-04 21:22:31.375 248 12710.08 -24.82 55179.03 88888.00 2008-09-04 21:22:31.500 248 12710.00 -24.85 55178.97 88888.00 2008-09-04 21:22:31.625 248 12709.98 -24.88 55179.00 88888.00 2008-09-04 21:22:31.750 248 12709.98 -24.88 55178.97 88888.00 2008-09-04 21:22:31.875 248 12710.08 -24.90 55179.00 88888.00 2008-09-04 21:22:32.000 248 12710.12 -24.88 55179.00 88888.00 2008-09-04 21:22:32.125 248 12710.10 -24.82 55179.03 88888.00 2008-09-04 21:22:32.250 248 12710.00 -24.85 55179.05 88888.00 2008-09-04 21:22:32.375 248 12710.02 -24.90 55178.97 88888.00 2008-09-04 21:22:32.500 248 12710.12 -24.88 55179.03 88888.00 2008-09-04 21:22:32.625 248 12710.08 -24.82 55179.05 88888.00 2008-09-04 21:22:32.750 248 12710.00 -24.85 55179.05 88888.00 2008-09-04 21:22:32.875 248 12709.95 -24.88 55179.03 88888.00 2008-09-04 21:22:33.000 248 12709.95 -24.95 55179.00 88888.00 2008-09-04 21:22:33.125 248 12709.95 -25.00 55178.97 88888.00 2008-09-04 21:22:33.250 248 12709.98 -24.98 55179.00 88888.00 2008-09-04 21:22:33.375 248 12710.10 -24.93 55179.00 88888.00 2008-09-04 21:22:33.500 248 12710.08 -24.90 55179.00 88888.00 2008-09-04 21:22:33.625 248 12710.02 -24.95 55178.97 88888.00 2008-09-04 21:22:33.750 248 12710.05 -24.90 55178.97 88888.00 2008-09-04 21:22:33.875 248 12709.98 -24.93 55178.97 88888.00 2008-09-04 21:22:34.000 248 12709.95 -24.98 55178.95 88888.00 2008-09-04 21:22:34.125 248 12709.98 -24.98 55179.03 88888.00 2008-09-04 21:22:34.250 248 12710.00 -25.00 55179.03 88888.00 2008-09-04 21:22:34.375 248 12710.08 -24.98 55179.03 88888.00 2008-09-04 21:22:34.500 248 12709.98 -25.00 55179.00 88888.00 2008-09-04 21:22:34.625 248 12709.88 -24.95 55179.05 88888.00 2008-09-04 21:22:34.750 248 12709.90 -24.93 55179.05 88888.00 2008-09-04 21:22:34.875 248 12710.00 -24.90 55179.07 88888.00 2008-09-04 21:22:35.000 248 12709.92 -24.98 55179.05 88888.00 2008-09-04 21:22:35.125 248 12709.92 -24.98 55179.05 88888.00 2008-09-04 21:22:35.250 248 12709.98 -25.02 55179.00 88888.00 2008-09-04 21:22:35.375 248 12709.98 -25.05 55178.97 88888.00 2008-09-04 21:22:35.500 248 12709.95 -25.00 55179.00 88888.00 2008-09-04 21:22:35.625 248 12709.90 -25.00 55179.00 88888.00 2008-09-04 21:22:35.750 248 12709.88 -25.02 55179.03 88888.00 2008-09-04 21:22:35.875 248 12709.75 -25.10 55179.00 88888.00 2008-09-04 21:22:36.000 248 12709.85 -25.07 55178.97 88888.00 2008-09-04 21:22:36.125 248 12709.85 -25.10 55178.97 88888.00 2008-09-04 21:22:36.250 248 12709.85 -25.05 55178.97 88888.00 2008-09-04 21:22:36.375 248 12709.88 -25.05 55178.97 88888.00 2008-09-04 21:22:36.500 248 12709.83 -25.10 55178.95 88888.00 2008-09-04 21:22:36.625 248 12709.80 -25.12 55178.95 88888.00 2008-09-04 21:22:36.750 248 12709.80 -25.07 55179.00 88888.00 2008-09-04 21:22:36.875 248 12709.77 -25.07 55179.00 88888.00 2008-09-04 21:22:37.000 248 12709.80 -25.02 55179.00 88888.00 2008-09-04 21:22:37.125 248 12709.90 -25.05 55179.03 88888.00 2008-09-04 21:22:37.250 248 12709.85 -25.12 55179.00 88888.00 2008-09-04 21:22:37.375 248 12709.85 -25.10 55179.00 88888.00 2008-09-04 21:22:37.500 248 12709.80 -25.10 55179.03 88888.00 2008-09-04 21:22:37.625 248 12709.75 -25.15 55179.00 88888.00 2008-09-04 21:22:37.750 248 12709.77 -25.18 55179.03 88888.00 2008-09-04 21:22:37.875 248 12709.80 -25.12 55179.00 88888.00 2008-09-04 21:22:38.000 248 12709.83 -25.07 55179.03 88888.00 2008-09-04 21:22:38.125 248 12709.77 -25.12 55179.00 88888.00 2008-09-04 21:22:38.250 248 12709.80 -25.12 55179.05 88888.00 2008-09-04 21:22:38.375 248 12709.85 -25.12 55179.05 88888.00 2008-09-04 21:22:38.500 248 12709.83 -25.20 55179.03 88888.00 2008-09-04 21:22:38.625 248 12709.77 -25.27 55179.03 88888.00 2008-09-04 21:22:38.750 248 12709.70 -25.25 55179.03 88888.00 2008-09-04 21:22:38.875 248 12709.75 -25.20 55179.05 88888.00 2008-09-04 21:22:39.000 248 12709.83 -25.12 55179.07 88888.00 2008-09-04 21:22:39.125 248 12709.80 -25.12 55179.07 88888.00 2008-09-04 21:22:39.250 248 12709.80 -25.18 55179.03 88888.00 2008-09-04 21:22:39.375 248 12709.77 -25.15 55179.00 88888.00 2008-09-04 21:22:39.500 248 12709.70 -25.15 55179.03 88888.00 2008-09-04 21:22:39.625 248 12709.73 -25.12 55179.05 88888.00 2008-09-04 21:22:39.750 248 12709.75 -25.12 55179.07 88888.00 2008-09-04 21:22:39.875 248 12709.80 -25.15 55179.03 88888.00 2008-09-04 21:22:40.000 248 12709.77 -25.18 55179.00 88888.00 2008-09-04 21:22:40.125 248 12709.67 -25.25 55178.95 88888.00 2008-09-04 21:22:40.250 248 12709.60 -25.32 55178.97 88888.00 2008-09-04 21:22:40.375 248 12709.70 -25.25 55179.00 88888.00 2008-09-04 21:22:40.500 248 12709.75 -25.20 55179.00 88888.00 2008-09-04 21:22:40.625 248 12709.75 -25.18 55178.97 88888.00 2008-09-04 21:22:40.750 248 12709.73 -25.27 55179.00 88888.00 2008-09-04 21:22:40.875 248 12709.73 -25.25 55179.00 88888.00 2008-09-04 21:22:41.000 248 12709.70 -25.23 55179.03 88888.00 2008-09-04 21:22:41.125 248 12709.70 -25.27 55179.03 88888.00 2008-09-04 21:22:41.250 248 12709.67 -25.35 55179.00 88888.00 2008-09-04 21:22:41.375 248 12709.62 -25.35 55178.97 88888.00 2008-09-04 21:22:41.500 248 12709.60 -25.32 55179.00 88888.00 2008-09-04 21:22:41.625 248 12709.60 -25.35 55179.03 88888.00 2008-09-04 21:22:41.750 248 12709.65 -25.30 55179.03 88888.00 2008-09-04 21:22:41.875 248 12709.73 -25.27 55179.03 88888.00 2008-09-04 21:22:42.000 248 12709.80 -25.25 55179.03 88888.00 2008-09-04 21:22:42.125 248 12709.75 -25.27 55179.00 88888.00 2008-09-04 21:22:42.250 248 12709.73 -25.32 55178.97 88888.00 2008-09-04 21:22:42.375 248 12709.77 -25.35 55178.97 88888.00 2008-09-04 21:22:42.500 248 12709.83 -25.32 55179.00 88888.00 2008-09-04 21:22:42.625 248 12709.85 -25.30 55179.00 88888.00 2008-09-04 21:22:42.750 248 12709.77 -25.35 55178.95 88888.00 2008-09-04 21:22:42.875 248 12709.73 -25.35 55179.00 88888.00 2008-09-04 21:22:43.000 248 12709.73 -25.32 55179.03 88888.00 2008-09-04 21:22:43.125 248 12709.67 -25.40 55179.03 88888.00 2008-09-04 21:22:43.250 248 12709.65 -25.40 55179.03 88888.00 2008-09-04 21:22:43.375 248 12709.75 -25.40 55179.05 88888.00 2008-09-04 21:22:43.500 248 12709.83 -25.43 55179.03 88888.00 2008-09-04 21:22:43.625 248 12709.75 -25.40 55179.03 88888.00 2008-09-04 21:22:43.750 248 12709.75 -25.38 55179.03 88888.00 2008-09-04 21:22:43.875 248 12709.77 -25.35 55179.03 88888.00 2008-09-04 21:22:44.000 248 12709.77 -25.40 55178.97 88888.00 2008-09-04 21:22:44.125 248 12709.73 -25.45 55178.95 88888.00 2008-09-04 21:22:44.250 248 12709.75 -25.45 55179.00 88888.00 2008-09-04 21:22:44.375 248 12709.75 -25.43 55179.00 88888.00 2008-09-04 21:22:44.500 248 12709.77 -25.43 55179.03 88888.00 2008-09-04 21:22:44.625 248 12709.80 -25.45 55179.03 88888.00 2008-09-04 21:22:44.750 248 12709.75 -25.45 55179.03 88888.00 2008-09-04 21:22:44.875 248 12709.75 -25.50 55179.03 88888.00 2008-09-04 21:22:45.000 248 12709.67 -25.55 55178.97 88888.00 2008-09-04 21:22:45.125 248 12709.73 -25.50 55178.97 88888.00 2008-09-04 21:22:45.250 248 12709.70 -25.50 55178.97 88888.00 2008-09-04 21:22:45.375 248 12709.73 -25.43 55179.00 88888.00 2008-09-04 21:22:45.500 248 12709.67 -25.45 55179.00 88888.00 2008-09-04 21:22:45.625 248 12709.70 -25.50 55179.00 88888.00 2008-09-04 21:22:45.750 248 12709.77 -25.43 55179.03 88888.00 2008-09-04 21:22:45.875 248 12709.80 -25.38 55179.05 88888.00 2008-09-04 21:22:46.000 248 12709.73 -25.45 55179.05 88888.00 2008-09-04 21:22:46.125 248 12709.70 -25.52 55178.97 88888.00 2008-09-04 21:22:46.250 248 12709.67 -25.57 55179.03 88888.00 2008-09-04 21:22:46.375 248 12709.80 -25.55 55179.00 88888.00 2008-09-04 21:22:46.500 248 12709.85 -25.52 55179.03 88888.00 2008-09-04 21:22:46.625 248 12709.83 -25.52 55179.00 88888.00 2008-09-04 21:22:46.750 248 12709.70 -25.60 55178.95 88888.00 2008-09-04 21:22:46.875 248 12709.73 -25.62 55178.93 88888.00 2008-09-04 21:22:47.000 248 12709.77 -25.62 55178.93 88888.00 2008-09-04 21:22:47.125 248 12709.83 -25.57 55179.00 88888.00 2008-09-04 21:22:47.250 248 12709.77 -25.60 55179.00 88888.00 2008-09-04 21:22:47.375 248 12709.83 -25.57 55179.00 88888.00 2008-09-04 21:22:47.500 248 12709.80 -25.60 55178.95 88888.00 2008-09-04 21:22:47.625 248 12709.80 -25.57 55178.97 88888.00 2008-09-04 21:22:47.750 248 12709.85 -25.60 55178.95 88888.00 2008-09-04 21:22:47.875 248 12709.95 -25.60 55178.97 88888.00 2008-09-04 21:22:48.000 248 12710.00 -25.57 55178.97 88888.00 2008-09-04 21:22:48.125 248 12709.92 -25.60 55178.97 88888.00 2008-09-04 21:22:48.250 248 12709.83 -25.65 55178.95 88888.00 2008-09-04 21:22:48.375 248 12709.80 -25.57 55178.95 88888.00 2008-09-04 21:22:48.500 248 12709.77 -25.57 55178.95 88888.00 2008-09-04 21:22:48.625 248 12709.77 -25.62 55178.93 88888.00 2008-09-04 21:22:48.750 248 12709.83 -25.65 55178.93 88888.00 2008-09-04 21:22:48.875 248 12709.90 -25.62 55178.97 88888.00 2008-09-04 21:22:49.000 248 12709.88 -25.62 55178.97 88888.00 2008-09-04 21:22:49.125 248 12709.83 -25.68 55178.97 88888.00 2008-09-04 21:22:49.250 248 12709.83 -25.68 55178.95 88888.00 2008-09-04 21:22:49.375 248 12709.85 -25.62 55178.95 88888.00 2008-09-04 21:22:49.500 248 12709.83 -25.65 55178.95 88888.00 2008-09-04 21:22:49.625 248 12709.80 -25.62 55178.93 88888.00 2008-09-04 21:22:49.750 248 12709.85 -25.62 55178.93 88888.00 2008-09-04 21:22:49.875 248 12709.88 -25.65 55178.90 88888.00 2008-09-04 21:22:50.000 248 12709.85 -25.62 55178.93 88888.00 2008-09-04 21:22:50.125 248 12709.83 -25.60 55178.93 88888.00 2008-09-04 21:22:50.250 248 12709.77 -25.70 55178.90 88888.00 2008-09-04 21:22:50.375 248 12709.85 -25.68 55178.93 88888.00 2008-09-04 21:22:50.500 248 12709.85 -25.68 55178.90 88888.00 2008-09-04 21:22:50.625 248 12709.77 -25.68 55178.88 88888.00 2008-09-04 21:22:50.750 248 12709.77 -25.73 55178.82 88888.00 2008-09-04 21:22:50.875 248 12709.77 -25.73 55178.85 88888.00 2008-09-04 21:22:51.000 248 12709.83 -25.62 55178.90 88888.00 2008-09-04 21:22:51.125 248 12709.83 -25.62 55178.88 88888.00 2008-09-04 21:22:51.250 248 12709.75 -25.70 55178.88 88888.00 2008-09-04 21:22:51.375 248 12709.73 -25.68 55178.85 88888.00 2008-09-04 21:22:51.500 248 12709.73 -25.73 55178.85 88888.00 2008-09-04 21:22:51.625 248 12709.73 -25.75 55178.85 88888.00 2008-09-04 21:22:51.750 248 12709.77 -25.75 55178.88 88888.00 2008-09-04 21:22:51.875 248 12709.90 -25.70 55178.88 88888.00 2008-09-04 21:22:52.000 248 12709.90 -25.70 55178.88 88888.00 2008-09-04 21:22:52.125 248 12709.77 -25.73 55178.93 88888.00 2008-09-04 21:22:52.250 248 12709.73 -25.68 55178.90 88888.00 2008-09-04 21:22:52.375 248 12709.73 -25.65 55178.88 88888.00 2008-09-04 21:22:52.500 248 12709.73 -25.73 55178.82 88888.00 2008-09-04 21:22:52.625 248 12709.60 -25.90 55178.72 88888.00 2008-09-04 21:22:52.750 248 12709.65 -25.82 55178.82 88888.00 2008-09-04 21:22:52.875 248 12709.73 -25.75 55178.88 88888.00 2008-09-04 21:22:53.000 248 12709.73 -25.68 55178.90 88888.00 2008-09-04 21:22:53.125 248 12709.75 -25.65 55178.88 88888.00 2008-09-04 21:22:53.250 248 12709.70 -25.70 55178.88 88888.00 2008-09-04 21:22:53.375 248 12709.77 -25.65 55178.93 88888.00 2008-09-04 21:22:53.500 248 12709.80 -25.70 55178.90 88888.00 2008-09-04 21:22:53.625 248 12709.77 -25.70 55178.90 88888.00 2008-09-04 21:22:53.750 248 12709.80 -25.68 55178.90 88888.00 2008-09-04 21:22:53.875 248 12709.73 -25.73 55178.88 88888.00 2008-09-04 21:22:54.000 248 12709.77 -25.73 55178.85 88888.00 2008-09-04 21:22:54.125 248 12709.80 -25.75 55178.82 88888.00 2008-09-04 21:22:54.250 248 12709.77 -25.75 55178.85 88888.00 2008-09-04 21:22:54.375 248 12709.85 -25.70 55178.88 88888.00 2008-09-04 21:22:54.500 248 12709.85 -25.73 55178.82 88888.00 2008-09-04 21:22:54.625 248 12709.92 -25.70 55178.82 88888.00 2008-09-04 21:22:54.750 248 12710.00 -25.65 55178.88 88888.00 2008-09-04 21:22:54.875 248 12709.95 -25.75 55178.88 88888.00 2008-09-04 21:22:55.000 248 12709.85 -25.75 55178.90 88888.00 2008-09-04 21:22:55.125 248 12709.90 -25.73 55178.88 88888.00 2008-09-04 21:22:55.250 248 12709.88 -25.77 55178.82 88888.00 2008-09-04 21:22:55.375 248 12709.88 -25.77 55178.82 88888.00 2008-09-04 21:22:55.500 248 12709.85 -25.77 55178.85 88888.00 2008-09-04 21:22:55.625 248 12709.85 -25.85 55178.82 88888.00 2008-09-04 21:22:55.750 248 12709.85 -25.88 55178.78 88888.00 2008-09-04 21:22:55.875 248 12709.85 -25.80 55178.80 88888.00 2008-09-04 21:22:56.000 248 12709.95 -25.73 55178.82 88888.00 2008-09-04 21:22:56.125 248 12709.90 -25.75 55178.80 88888.00 2008-09-04 21:22:56.250 248 12709.88 -25.88 55178.80 88888.00 2008-09-04 21:22:56.375 248 12709.85 -25.88 55178.82 88888.00 2008-09-04 21:22:56.500 248 12709.83 -25.82 55178.82 88888.00 2008-09-04 21:22:56.625 248 12709.88 -25.77 55178.85 88888.00 2008-09-04 21:22:56.750 248 12709.92 -25.80 55178.80 88888.00 2008-09-04 21:22:56.875 248 12709.85 -25.82 55178.82 88888.00 2008-09-04 21:22:57.000 248 12709.92 -25.82 55178.85 88888.00 2008-09-04 21:22:57.125 248 12709.95 -25.77 55178.85 88888.00 2008-09-04 21:22:57.250 248 12709.88 -25.82 55178.82 88888.00 2008-09-04 21:22:57.375 248 12709.83 -25.88 55178.80 88888.00 2008-09-04 21:22:57.500 248 12709.77 -25.85 55178.82 88888.00 2008-09-04 21:22:57.625 248 12709.77 -25.75 55178.82 88888.00 2008-09-04 21:22:57.750 248 12709.77 -25.80 55178.82 88888.00 2008-09-04 21:22:57.875 248 12709.77 -25.88 55178.80 88888.00 2008-09-04 21:22:58.000 248 12709.85 -25.82 55178.85 88888.00 2008-09-04 21:22:58.125 248 12709.85 -25.77 55178.88 88888.00 2008-09-04 21:22:58.250 248 12709.75 -25.85 55178.82 88888.00 2008-09-04 21:22:58.375 248 12709.80 -25.85 55178.78 88888.00 2008-09-04 21:22:58.500 248 12709.88 -25.75 55178.82 88888.00 2008-09-04 21:22:58.625 248 12709.98 -25.73 55178.82 88888.00 2008-09-04 21:22:58.750 248 12710.00 -25.77 55178.82 88888.00 2008-09-04 21:22:58.875 248 12709.92 -25.82 55178.82 88888.00 2008-09-04 21:22:59.000 248 12709.90 -25.88 55178.82 88888.00 2008-09-04 21:22:59.125 248 12709.90 -25.82 55178.82 88888.00 2008-09-04 21:22:59.250 248 12710.00 -25.77 55178.85 88888.00 2008-09-04 21:22:59.375 248 12709.95 -25.82 55178.80 88888.00 2008-09-04 21:22:59.500 248 12709.90 -25.88 55178.80 88888.00 2008-09-04 21:22:59.625 248 12709.92 -25.80 55178.80 88888.00 2008-09-04 21:22:59.750 248 12709.95 -25.82 55178.80 88888.00 2008-09-04 21:22:59.875 248 12709.90 -25.85 55178.78 88888.00 2008-09-04 21:23:00.000 248 12709.90 -25.88 55178.80 88888.00 2008-09-04 21:23:00.125 248 12709.88 -25.88 55178.80 88888.00 2008-09-04 21:23:00.250 248 12709.88 -25.80 55178.82 88888.00 2008-09-04 21:23:00.375 248 12709.90 -25.82 55178.80 88888.00 2008-09-04 21:23:00.500 248 12709.85 -25.90 55178.78 88888.00 2008-09-04 21:23:00.625 248 12709.85 -25.98 55178.75 88888.00 2008-09-04 21:23:00.750 248 12709.92 -25.95 55178.78 88888.00 2008-09-04 21:23:00.875 248 12709.98 -25.85 55178.85 88888.00 2008-09-04 21:23:01.000 248 12710.02 -25.80 55178.85 88888.00 2008-09-04 21:23:01.125 248 12710.08 -25.85 55178.82 88888.00 2008-09-04 21:23:01.250 248 12709.98 -25.93 55178.78 88888.00 2008-09-04 21:23:01.375 248 12709.90 -25.90 55178.78 88888.00 2008-09-04 21:23:01.500 248 12709.95 -25.82 55178.80 88888.00 2008-09-04 21:23:01.625 248 12709.95 -25.85 55178.80 88888.00 2008-09-04 21:23:01.750 248 12709.95 -25.93 55178.75 88888.00 2008-09-04 21:23:01.875 248 12710.00 -25.93 55178.72 88888.00 2008-09-04 21:23:02.000 248 12710.00 -25.90 55178.70 88888.00 2008-09-04 21:23:02.125 248 12709.95 -25.88 55178.75 88888.00 2008-09-04 21:23:02.250 248 12709.88 -25.93 55178.75 88888.00 2008-09-04 21:23:02.375 248 12709.92 -25.93 55178.75 88888.00 2008-09-04 21:23:02.500 248 12709.88 -25.85 55178.78 88888.00 2008-09-04 21:23:02.625 248 12709.85 -25.88 55178.75 88888.00 2008-09-04 21:23:02.750 248 12709.88 -25.93 55178.75 88888.00 2008-09-04 21:23:02.875 248 12709.92 -25.93 55178.78 88888.00 2008-09-04 21:23:03.000 248 12709.92 -25.85 55178.75 88888.00 2008-09-04 21:23:03.125 248 12709.90 -25.88 55178.78 88888.00 2008-09-04 21:23:03.250 248 12709.85 -25.90 55178.78 88888.00 2008-09-04 21:23:03.375 248 12709.90 -25.88 55178.75 88888.00 2008-09-04 21:23:03.500 248 12709.90 -25.93 55178.75 88888.00 2008-09-04 21:23:03.625 248 12709.92 -25.93 55178.70 88888.00 2008-09-04 21:23:03.750 248 12709.92 -25.95 55178.70 88888.00 2008-09-04 21:23:03.875 248 12709.92 -25.98 55178.70 88888.00 2008-09-04 21:23:04.000 248 12709.92 -25.95 55178.75 88888.00 2008-09-04 21:23:04.125 248 12709.95 -25.90 55178.75 88888.00 2008-09-04 21:23:04.250 248 12709.88 -25.82 55178.78 88888.00 2008-09-04 21:23:04.375 248 12709.92 -25.82 55178.75 88888.00 2008-09-04 21:23:04.500 248 12709.90 -25.90 55178.75 88888.00 2008-09-04 21:23:04.625 248 12709.88 -25.90 55178.78 88888.00 2008-09-04 21:23:04.750 248 12709.80 -25.93 55178.78 88888.00 2008-09-04 21:23:04.875 248 12709.75 -25.98 55178.72 88888.00 2008-09-04 21:23:05.000 248 12709.83 -26.02 55178.70 88888.00 2008-09-04 21:23:05.125 248 12709.90 -25.95 55178.72 88888.00 2008-09-04 21:23:05.250 248 12709.88 -25.98 55178.75 88888.00 2008-09-04 21:23:05.375 248 12709.90 -26.00 55178.75 88888.00 2008-09-04 21:23:05.500 248 12709.95 -26.00 55178.72 88888.00 2008-09-04 21:23:05.625 248 12709.88 -25.98 55178.70 88888.00 2008-09-04 21:23:05.750 248 12709.88 -25.90 55178.72 88888.00 2008-09-04 21:23:05.875 248 12709.88 -25.93 55178.75 88888.00 2008-09-04 21:23:06.000 248 12709.92 -25.98 55178.75 88888.00 2008-09-04 21:23:06.125 248 12709.88 -25.95 55178.80 88888.00 2008-09-04 21:23:06.250 248 12709.85 -25.98 55178.75 88888.00 2008-09-04 21:23:06.375 248 12709.95 -25.98 55178.70 88888.00 2008-09-04 21:23:06.500 248 12709.90 -25.98 55178.72 88888.00 2008-09-04 21:23:06.625 248 12709.90 -25.95 55178.75 88888.00 2008-09-04 21:23:06.750 248 12709.88 -26.00 55178.72 88888.00 2008-09-04 21:23:06.875 248 12709.85 -26.02 55178.72 88888.00 2008-09-04 21:23:07.000 248 12709.80 -26.00 55178.72 88888.00 2008-09-04 21:23:07.125 248 12709.88 -25.98 55178.72 88888.00 2008-09-04 21:23:07.250 248 12709.88 -25.98 55178.78 88888.00 2008-09-04 21:23:07.375 248 12709.85 -26.00 55178.75 88888.00 2008-09-04 21:23:07.500 248 12709.80 -25.98 55178.72 88888.00 2008-09-04 21:23:07.625 248 12709.77 -26.02 55178.70 88888.00 2008-09-04 21:23:07.750 248 12709.77 -26.02 55178.68 88888.00 2008-09-04 21:23:07.875 248 12709.83 -26.00 55178.78 88888.00 2008-09-04 21:23:08.000 248 12709.83 -25.98 55178.75 88888.00 2008-09-04 21:23:08.125 248 12709.80 -26.05 55178.75 88888.00 2008-09-04 21:23:08.250 248 12709.75 -26.10 55178.72 88888.00 2008-09-04 21:23:08.375 248 12709.75 -26.07 55178.75 88888.00 2008-09-04 21:23:08.500 248 12709.75 -26.05 55178.75 88888.00 2008-09-04 21:23:08.625 248 12709.73 -26.18 55178.72 88888.00 2008-09-04 21:23:08.750 248 12709.62 -26.20 55178.70 88888.00 2008-09-04 21:23:08.875 248 12709.77 -26.07 55178.75 88888.00 2008-09-04 21:23:09.000 248 12709.95 -26.05 55178.78 88888.00 2008-09-04 21:23:09.125 248 12709.85 -26.15 55178.70 88888.00 2008-09-04 21:23:09.250 248 12709.80 -26.18 55178.68 88888.00 2008-09-04 21:23:09.375 248 12709.90 -26.10 55178.68 88888.00 2008-09-04 21:23:09.500 248 12709.95 -26.05 55178.70 88888.00 2008-09-04 21:23:09.625 248 12709.92 -26.02 55178.70 88888.00 2008-09-04 21:23:09.750 248 12709.90 -26.02 55178.70 88888.00 2008-09-04 21:23:09.875 248 12709.85 -26.10 55178.65 88888.00 2008-09-04 21:23:10.000 248 12709.88 -26.12 55178.68 88888.00 2008-09-04 21:23:10.125 248 12709.92 -26.12 55178.70 88888.00 2008-09-04 21:23:10.250 248 12709.95 -26.20 55178.68 88888.00 2008-09-04 21:23:10.375 248 12709.92 -26.20 55178.70 88888.00 2008-09-04 21:23:10.500 248 12709.92 -26.15 55178.70 88888.00 2008-09-04 21:23:10.625 248 12709.95 -26.12 55178.70 88888.00 2008-09-04 21:23:10.750 248 12709.98 -26.05 55178.68 88888.00 2008-09-04 21:23:10.875 248 12709.92 -26.07 55178.70 88888.00 2008-09-04 21:23:11.000 248 12709.90 -26.15 55178.70 88888.00 2008-09-04 21:23:11.125 248 12709.98 -26.15 55178.72 88888.00 2008-09-04 21:23:11.250 248 12710.00 -26.12 55178.78 88888.00 2008-09-04 21:23:11.375 248 12709.92 -26.20 55178.70 88888.00 2008-09-04 21:23:11.500 248 12709.88 -26.27 55178.68 88888.00 2008-09-04 21:23:11.625 248 12709.88 -26.25 55178.68 88888.00 2008-09-04 21:23:11.750 248 12709.90 -26.18 55178.72 88888.00 2008-09-04 21:23:11.875 248 12709.95 -26.18 55178.68 88888.00 2008-09-04 21:23:12.000 248 12709.98 -26.23 55178.70 88888.00 2008-09-04 21:23:12.125 248 12709.98 -26.18 55178.72 88888.00 2008-09-04 21:23:12.250 248 12710.00 -26.15 55178.68 88888.00 2008-09-04 21:23:12.375 248 12709.95 -26.18 55178.70 88888.00 2008-09-04 21:23:12.500 248 12709.92 -26.15 55178.70 88888.00 2008-09-04 21:23:12.625 248 12709.90 -26.15 55178.68 88888.00 2008-09-04 21:23:12.750 248 12709.95 -26.15 55178.70 88888.00 2008-09-04 21:23:12.875 248 12709.88 -26.18 55178.68 88888.00 2008-09-04 21:23:13.000 248 12709.92 -26.20 55178.68 88888.00 2008-09-04 21:23:13.125 248 12709.95 -26.25 55178.68 88888.00 2008-09-04 21:23:13.250 248 12709.90 -26.27 55178.68 88888.00 2008-09-04 21:23:13.375 248 12709.90 -26.25 55178.70 88888.00 2008-09-04 21:23:13.500 248 12709.88 -26.27 55178.72 88888.00 2008-09-04 21:23:13.625 248 12709.88 -26.25 55178.70 88888.00 2008-09-04 21:23:13.750 248 12709.90 -26.25 55178.70 88888.00 2008-09-04 21:23:13.875 248 12709.88 -26.30 55178.70 88888.00 2008-09-04 21:23:14.000 248 12709.92 -26.23 55178.72 88888.00 2008-09-04 21:23:14.125 248 12709.95 -26.20 55178.72 88888.00 2008-09-04 21:23:14.250 248 12709.98 -26.25 55178.68 88888.00 2008-09-04 21:23:14.375 248 12709.92 -26.32 55178.68 88888.00 2008-09-04 21:23:14.500 248 12709.90 -26.27 55178.70 88888.00 2008-09-04 21:23:14.625 248 12709.90 -26.25 55178.75 88888.00 2008-09-04 21:23:14.750 248 12709.83 -26.32 55178.70 88888.00 2008-09-04 21:23:14.875 248 12709.75 -26.35 55178.65 88888.00 2008-09-04 21:23:15.000 248 12709.83 -26.32 55178.65 88888.00 2008-09-04 21:23:15.125 248 12709.92 -26.27 55178.68 88888.00 2008-09-04 21:23:15.250 248 12709.95 -26.32 55178.65 88888.00 2008-09-04 21:23:15.375 248 12709.98 -26.32 55178.65 88888.00 2008-09-04 21:23:15.500 248 12709.98 -26.30 55178.62 88888.00 2008-09-04 21:23:15.625 248 12709.98 -26.32 55178.62 88888.00 2008-09-04 21:23:15.750 248 12709.98 -26.32 55178.65 88888.00 2008-09-04 21:23:15.875 248 12709.92 -26.32 55178.60 88888.00 2008-09-04 21:23:16.000 248 12709.85 -26.35 55178.60 88888.00 2008-09-04 21:23:16.125 248 12709.85 -26.43 55178.57 88888.00 2008-09-04 21:23:16.250 248 12709.80 -26.43 55178.60 88888.00 2008-09-04 21:23:16.375 248 12709.85 -26.40 55178.57 88888.00 2008-09-04 21:23:16.500 248 12709.92 -26.35 55178.57 88888.00 2008-09-04 21:23:16.625 248 12709.98 -26.32 55178.60 88888.00 2008-09-04 21:23:16.750 248 12710.00 -26.27 55178.65 88888.00 2008-09-04 21:23:16.875 248 12710.00 -26.27 55178.68 88888.00 2008-09-04 21:23:17.000 248 12709.95 -26.27 55178.62 88888.00 2008-09-04 21:23:17.125 248 12709.90 -26.35 55178.62 88888.00 2008-09-04 21:23:17.250 248 12709.83 -26.35 55178.62 88888.00 2008-09-04 21:23:17.375 248 12709.85 -26.27 55178.57 88888.00 2008-09-04 21:23:17.500 248 12709.88 -26.32 55178.62 88888.00 2008-09-04 21:23:17.625 248 12709.92 -26.38 55178.60 88888.00 2008-09-04 21:23:17.750 248 12709.95 -26.38 55178.60 88888.00 2008-09-04 21:23:17.875 248 12709.95 -26.27 55178.57 88888.00 2008-09-04 21:23:18.000 248 12709.98 -26.25 55178.60 88888.00 2008-09-04 21:23:18.125 248 12709.98 -26.30 55178.62 88888.00 2008-09-04 21:23:18.250 248 12709.98 -26.38 55178.62 88888.00 2008-09-04 21:23:18.375 248 12710.00 -26.35 55178.57 88888.00 2008-09-04 21:23:18.500 248 12709.92 -26.35 55178.55 88888.00 2008-09-04 21:23:18.625 248 12709.88 -26.35 55178.57 88888.00 2008-09-04 21:23:18.750 248 12709.90 -26.30 55178.60 88888.00 2008-09-04 21:23:18.875 248 12709.98 -26.25 55178.60 88888.00 2008-09-04 21:23:19.000 248 12709.98 -26.27 55178.57 88888.00 2008-09-04 21:23:19.125 248 12709.95 -26.35 55178.57 88888.00 2008-09-04 21:23:19.250 248 12709.95 -26.38 55178.65 88888.00 2008-09-04 21:23:19.375 248 12709.98 -26.38 55178.68 88888.00 2008-09-04 21:23:19.500 248 12709.95 -26.35 55178.62 88888.00 2008-09-04 21:23:19.625 248 12709.88 -26.35 55178.60 88888.00 2008-09-04 21:23:19.750 248 12709.90 -26.38 55178.57 88888.00 2008-09-04 21:23:19.875 248 12709.95 -26.38 55178.60 88888.00 2008-09-04 21:23:20.000 248 12709.92 -26.35 55178.60 88888.00 2008-09-04 21:23:20.125 248 12709.92 -26.30 55178.62 88888.00 2008-09-04 21:23:20.250 248 12709.88 -26.35 55178.60 88888.00 2008-09-04 21:23:20.375 248 12709.90 -26.35 55178.60 88888.00 2008-09-04 21:23:20.500 248 12709.88 -26.38 55178.60 88888.00 2008-09-04 21:23:20.625 248 12709.92 -26.35 55178.62 88888.00 2008-09-04 21:23:20.750 248 12709.92 -26.32 55178.60 88888.00 2008-09-04 21:23:20.875 248 12709.92 -26.32 55178.60 88888.00 2008-09-04 21:23:21.000 248 12709.85 -26.38 55178.55 88888.00 2008-09-04 21:23:21.125 248 12709.80 -26.43 55178.57 88888.00 2008-09-04 21:23:21.250 248 12709.83 -26.40 55178.60 88888.00 2008-09-04 21:23:21.375 248 12709.90 -26.35 55178.57 88888.00 2008-09-04 21:23:21.500 248 12709.90 -26.38 55178.57 88888.00 2008-09-04 21:23:21.625 248 12709.98 -26.38 55178.60 88888.00 2008-09-04 21:23:21.750 248 12710.00 -26.35 55178.62 88888.00 2008-09-04 21:23:21.875 248 12709.95 -26.35 55178.60 88888.00 2008-09-04 21:23:22.000 248 12709.88 -26.40 55178.57 88888.00 2008-09-04 21:23:22.125 248 12709.90 -26.40 55178.57 88888.00 2008-09-04 21:23:22.250 248 12709.90 -26.43 55178.57 88888.00 2008-09-04 21:23:22.375 248 12709.85 -26.43 55178.60 88888.00 2008-09-04 21:23:22.500 248 12709.83 -26.43 55178.55 88888.00 2008-09-04 21:23:22.625 248 12709.88 -26.43 55178.57 88888.00 2008-09-04 21:23:22.750 248 12709.90 -26.45 55178.57 88888.00 2008-09-04 21:23:22.875 248 12709.95 -26.40 55178.60 88888.00 2008-09-04 21:23:23.000 248 12710.02 -26.40 55178.60 88888.00 2008-09-04 21:23:23.125 248 12710.05 -26.43 55178.55 88888.00 2008-09-04 21:23:23.250 248 12710.02 -26.40 55178.55 88888.00 2008-09-04 21:23:23.375 248 12709.95 -26.40 55178.57 88888.00 2008-09-04 21:23:23.500 248 12709.88 -26.48 55178.55 88888.00 2008-09-04 21:23:23.625 248 12710.00 -26.45 55178.60 88888.00 2008-09-04 21:23:23.750 248 12710.08 -26.45 55178.57 88888.00 2008-09-04 21:23:23.875 248 12709.98 -26.43 55178.57 88888.00 2008-09-04 21:23:24.000 248 12709.88 -26.38 55178.57 88888.00 2008-09-04 21:23:24.125 248 12709.90 -26.40 55178.60 88888.00 2008-09-04 21:23:24.250 248 12709.83 -26.52 55178.57 88888.00 2008-09-04 21:23:24.375 248 12709.85 -26.50 55178.57 88888.00 2008-09-04 21:23:24.500 248 12709.90 -26.43 55178.55 88888.00 2008-09-04 21:23:24.625 248 12709.88 -26.43 55178.53 88888.00 2008-09-04 21:23:24.750 248 12709.92 -26.43 55178.55 88888.00 2008-09-04 21:23:24.875 248 12709.98 -26.40 55178.57 88888.00 2008-09-04 21:23:25.000 248 12709.98 -26.45 55178.55 88888.00 2008-09-04 21:23:25.125 248 12709.92 -26.52 55178.53 88888.00 2008-09-04 21:23:25.250 248 12709.90 -26.52 55178.50 88888.00 2008-09-04 21:23:25.375 248 12709.98 -26.43 55178.53 88888.00 2008-09-04 21:23:25.500 248 12709.98 -26.43 55178.57 88888.00 2008-09-04 21:23:25.625 248 12709.98 -26.45 55178.55 88888.00 2008-09-04 21:23:25.750 248 12709.95 -26.43 55178.55 88888.00 2008-09-04 21:23:25.875 248 12709.88 -26.45 55178.53 88888.00 2008-09-04 21:23:26.000 248 12709.88 -26.50 55178.53 88888.00 2008-09-04 21:23:26.125 248 12709.92 -26.52 55178.55 88888.00 2008-09-04 21:23:26.250 248 12709.85 -26.60 55178.55 88888.00 2008-09-04 21:23:26.375 248 12709.92 -26.52 55178.55 88888.00 2008-09-04 21:23:26.500 248 12709.95 -26.48 55178.55 88888.00 2008-09-04 21:23:26.625 248 12709.88 -26.52 55178.53 88888.00 2008-09-04 21:23:26.750 248 12709.80 -26.50 55178.53 88888.00 2008-09-04 21:23:26.875 248 12709.77 -26.50 55178.53 88888.00 2008-09-04 21:23:27.000 248 12709.90 -26.48 55178.55 88888.00 2008-09-04 21:23:27.125 248 12709.92 -26.40 55178.55 88888.00 2008-09-04 21:23:27.250 248 12709.85 -26.50 55178.47 88888.00 2008-09-04 21:23:27.375 248 12709.80 -26.55 55178.45 88888.00 2008-09-04 21:23:27.500 248 12709.80 -26.52 55178.53 88888.00 2008-09-04 21:23:27.625 248 12709.83 -26.50 55178.57 88888.00 2008-09-04 21:23:27.750 248 12709.85 -26.55 55178.55 88888.00 2008-09-04 21:23:27.875 248 12709.90 -26.62 55178.53 88888.00 2008-09-04 21:23:28.000 248 12709.95 -26.57 55178.53 88888.00 2008-09-04 21:23:28.125 248 12709.92 -26.55 55178.55 88888.00 2008-09-04 21:23:28.250 248 12709.92 -26.48 55178.57 88888.00 2008-09-04 21:23:28.375 248 12710.00 -26.50 55178.57 88888.00 2008-09-04 21:23:28.500 248 12709.98 -26.52 55178.55 88888.00 2008-09-04 21:23:28.625 248 12709.95 -26.52 55178.53 88888.00 2008-09-04 21:23:28.750 248 12709.90 -26.55 55178.53 88888.00 2008-09-04 21:23:28.875 248 12709.83 -26.60 55178.55 88888.00 2008-09-04 21:23:29.000 248 12709.77 -26.57 55178.50 88888.00 2008-09-04 21:23:29.125 248 12709.80 -26.62 55178.50 88888.00 2008-09-04 21:23:29.250 248 12709.85 -26.62 55178.55 88888.00 2008-09-04 21:23:29.375 248 12709.90 -26.52 55178.57 88888.00 2008-09-04 21:23:29.500 248 12709.88 -26.57 55178.57 88888.00 2008-09-04 21:23:29.625 248 12709.90 -26.57 55178.57 88888.00 2008-09-04 21:23:29.750 248 12709.90 -26.55 55178.55 88888.00 2008-09-04 21:23:29.875 248 12709.77 -26.60 55178.55 88888.00 2008-09-04 21:23:30.000 248 12709.73 -26.68 55178.53 88888.00 2008-09-04 21:23:30.125 248 12709.73 -26.70 55178.55 88888.00 2008-09-04 21:23:30.250 248 12709.70 -26.68 55178.55 88888.00 2008-09-04 21:23:30.375 248 12709.75 -26.57 55178.55 88888.00 2008-09-04 21:23:30.500 248 12709.75 -26.68 55178.55 88888.00 2008-09-04 21:23:30.625 248 12709.67 -26.77 55178.53 88888.00 2008-09-04 21:23:30.750 248 12709.70 -26.75 55178.53 88888.00 2008-09-04 21:23:30.875 248 12709.80 -26.65 55178.57 88888.00 2008-09-04 21:23:31.000 248 12709.80 -26.60 55178.55 88888.00 2008-09-04 21:23:31.125 248 12709.75 -26.70 55178.53 88888.00 2008-09-04 21:23:31.250 248 12709.75 -26.77 55178.50 88888.00 2008-09-04 21:23:31.375 248 12709.80 -26.73 55178.53 88888.00 2008-09-04 21:23:31.500 248 12709.80 -26.62 55178.55 88888.00 2008-09-04 21:23:31.625 248 12709.88 -26.65 55178.57 88888.00 2008-09-04 21:23:31.750 248 12709.85 -26.73 55178.50 88888.00 2008-09-04 21:23:31.875 248 12709.80 -26.73 55178.50 88888.00 2008-09-04 21:23:32.000 248 12709.77 -26.70 55178.50 88888.00 2008-09-04 21:23:32.125 248 12709.77 -26.73 55178.53 88888.00 2008-09-04 21:23:32.250 248 12709.77 -26.73 55178.53 88888.00 2008-09-04 21:23:32.375 248 12709.85 -26.73 55178.53 88888.00 2008-09-04 21:23:32.500 248 12709.77 -26.80 55178.47 88888.00 2008-09-04 21:23:32.625 248 12709.73 -26.77 55178.50 88888.00 2008-09-04 21:23:32.750 248 12709.77 -26.73 55178.53 88888.00 2008-09-04 21:23:32.875 248 12709.80 -26.73 55178.55 88888.00 2008-09-04 21:23:33.000 248 12709.77 -26.73 55178.53 88888.00 2008-09-04 21:23:33.125 248 12709.73 -26.77 55178.53 88888.00 2008-09-04 21:23:33.250 248 12709.75 -26.82 55178.50 88888.00 2008-09-04 21:23:33.375 248 12709.80 -26.80 55178.47 88888.00 2008-09-04 21:23:33.500 248 12709.77 -26.82 55178.47 88888.00 2008-09-04 21:23:33.625 248 12709.80 -26.80 55178.50 88888.00 2008-09-04 21:23:33.750 248 12709.75 -26.82 55178.47 88888.00 2008-09-04 21:23:33.875 248 12709.75 -26.88 55178.50 88888.00 2008-09-04 21:23:34.000 248 12709.70 -26.90 55178.50 88888.00 2008-09-04 21:23:34.125 248 12709.80 -26.88 55178.50 88888.00 2008-09-04 21:23:34.250 248 12709.80 -26.85 55178.55 88888.00 2008-09-04 21:23:34.375 248 12709.73 -26.85 55178.55 88888.00 2008-09-04 21:23:34.500 248 12709.67 -26.85 55178.55 88888.00 2008-09-04 21:23:34.625 248 12709.62 -26.88 55178.50 88888.00 2008-09-04 21:23:34.750 248 12709.65 -26.88 55178.50 88888.00 2008-09-04 21:23:34.875 248 12709.70 -26.85 55178.53 88888.00 2008-09-04 21:23:35.000 248 12709.67 -26.93 55178.50 88888.00 2008-09-04 21:23:35.125 248 12709.67 -26.95 55178.50 88888.00 2008-09-04 21:23:35.250 248 12709.67 -26.95 55178.50 88888.00 2008-09-04 21:23:35.375 248 12709.75 -26.93 55178.50 88888.00 2008-09-04 21:23:35.500 248 12709.77 -26.90 55178.55 88888.00 2008-09-04 21:23:35.625 248 12709.85 -26.88 55178.57 88888.00 2008-09-04 21:23:35.750 248 12709.80 -26.90 55178.57 88888.00 2008-09-04 21:23:35.875 248 12709.70 -26.95 55178.55 88888.00 2008-09-04 21:23:36.000 248 12709.67 -26.93 55178.55 88888.00 2008-09-04 21:23:36.125 248 12709.70 -26.93 55178.60 88888.00 2008-09-04 21:23:36.250 248 12709.70 -26.95 55178.55 88888.00 2008-09-04 21:23:36.375 248 12709.65 -26.95 55178.53 88888.00 2008-09-04 21:23:36.500 248 12709.65 -26.98 55178.50 88888.00 2008-09-04 21:23:36.625 248 12709.60 -27.00 55178.50 88888.00 2008-09-04 21:23:36.750 248 12709.58 -27.00 55178.53 88888.00 2008-09-04 21:23:36.875 248 12709.65 -26.98 55178.55 88888.00 2008-09-04 21:23:37.000 248 12709.67 -26.95 55178.53 88888.00 2008-09-04 21:23:37.125 248 12709.62 -26.95 55178.47 88888.00 2008-09-04 21:23:37.250 248 12709.67 -26.98 55178.50 88888.00 2008-09-04 21:23:37.375 248 12709.77 -26.95 55178.55 88888.00 2008-09-04 21:23:37.500 248 12709.77 -27.00 55178.53 88888.00 2008-09-04 21:23:37.625 248 12709.67 -27.02 55178.50 88888.00 2008-09-04 21:23:37.750 248 12709.67 -27.02 55178.47 88888.00 2008-09-04 21:23:37.875 248 12709.62 -27.02 55178.50 88888.00 2008-09-04 21:23:38.000 248 12709.55 -27.07 55178.47 88888.00 2008-09-04 21:23:38.125 248 12709.60 -27.07 55178.50 88888.00 2008-09-04 21:23:38.250 248 12709.62 -27.10 55178.50 88888.00 2008-09-04 21:23:38.375 248 12709.58 -27.15 55178.50 88888.00 2008-09-04 21:23:38.500 248 12709.50 -27.15 55178.47 88888.00 2008-09-04 21:23:38.625 248 12709.55 -27.15 55178.50 88888.00 2008-09-04 21:23:38.750 248 12709.62 -27.07 55178.50 88888.00 2008-09-04 21:23:38.875 248 12709.62 -27.02 55178.53 88888.00 2008-09-04 21:23:39.000 248 12709.58 -27.10 55178.50 88888.00 2008-09-04 21:23:39.125 248 12709.58 -27.15 55178.50 88888.00 2008-09-04 21:23:39.250 248 12709.60 -27.12 55178.50 88888.00 2008-09-04 21:23:39.375 248 12709.65 -27.15 55178.45 88888.00 2008-09-04 21:23:39.500 248 12709.62 -27.18 55178.43 88888.00 2008-09-04 21:23:39.625 248 12709.65 -27.18 55178.45 88888.00 2008-09-04 21:23:39.750 248 12709.62 -27.20 55178.45 88888.00 2008-09-04 21:23:39.875 248 12709.60 -27.18 55178.47 88888.00 2008-09-04 21:23:40.000 248 12709.55 -27.20 55178.47 88888.00 2008-09-04 21:23:40.125 248 12709.60 -27.23 55178.50 88888.00 2008-09-04 21:23:40.250 248 12709.55 -27.25 55178.47 88888.00 2008-09-04 21:23:40.375 248 12709.55 -27.23 55178.50 88888.00 2008-09-04 21:23:40.500 248 12709.58 -27.23 55178.50 88888.00 2008-09-04 21:23:40.625 248 12709.55 -27.23 55178.47 88888.00 2008-09-04 21:23:40.750 248 12709.58 -27.23 55178.45 88888.00 2008-09-04 21:23:40.875 248 12709.65 -27.23 55178.47 88888.00 2008-09-04 21:23:41.000 248 12709.65 -27.23 55178.50 88888.00 2008-09-04 21:23:41.125 248 12709.60 -27.23 55178.47 88888.00 2008-09-04 21:23:41.250 248 12709.60 -27.23 55178.47 88888.00 2008-09-04 21:23:41.375 248 12709.67 -27.25 55178.47 88888.00 2008-09-04 21:23:41.500 248 12709.62 -27.35 55178.43 88888.00 2008-09-04 21:23:41.625 248 12709.58 -27.38 55178.43 88888.00 2008-09-04 21:23:41.750 248 12709.62 -27.30 55178.47 88888.00 2008-09-04 21:23:41.875 248 12709.58 -27.30 55178.45 88888.00 2008-09-04 21:23:42.000 248 12709.58 -27.27 55178.43 88888.00 2008-09-04 21:23:42.125 248 12709.62 -27.32 55178.43 88888.00 2008-09-04 21:23:42.250 248 12709.65 -27.43 55178.43 88888.00 2008-09-04 21:23:42.375 248 12709.73 -27.35 55178.45 88888.00 2008-09-04 21:23:42.500 248 12709.77 -27.35 55178.47 88888.00 2008-09-04 21:23:42.625 248 12709.77 -27.35 55178.45 88888.00 2008-09-04 21:23:42.750 248 12709.75 -27.43 55178.45 88888.00 2008-09-04 21:23:42.875 248 12709.77 -27.40 55178.47 88888.00 2008-09-04 21:23:43.000 248 12709.80 -27.35 55178.45 88888.00 2008-09-04 21:23:43.125 248 12709.75 -27.38 55178.43 88888.00 2008-09-04 21:23:43.250 248 12709.65 -27.43 55178.43 88888.00 2008-09-04 21:23:43.375 248 12709.67 -27.40 55178.47 88888.00 2008-09-04 21:23:43.500 248 12709.70 -27.38 55178.47 88888.00 2008-09-04 21:23:43.625 248 12709.77 -27.38 55178.47 88888.00 2008-09-04 21:23:43.750 248 12709.80 -27.35 55178.47 88888.00 2008-09-04 21:23:43.875 248 12709.67 -27.38 55178.45 88888.00 2008-09-04 21:23:44.000 248 12709.67 -27.40 55178.45 88888.00 2008-09-04 21:23:44.125 248 12709.65 -27.43 55178.47 88888.00 2008-09-04 21:23:44.250 248 12709.65 -27.43 55178.53 88888.00 2008-09-04 21:23:44.375 248 12709.70 -27.35 55178.53 88888.00 2008-09-04 21:23:44.500 248 12709.65 -27.40 55178.47 88888.00 2008-09-04 21:23:44.625 248 12709.65 -27.45 55178.45 88888.00 2008-09-04 21:23:44.750 248 12709.70 -27.43 55178.47 88888.00 2008-09-04 21:23:44.875 248 12709.75 -27.40 55178.47 88888.00 2008-09-04 21:23:45.000 248 12709.65 -27.45 55178.47 88888.00 2008-09-04 21:23:45.125 248 12709.58 -27.45 55178.45 88888.00 2008-09-04 21:23:45.250 248 12709.58 -27.45 55178.47 88888.00 2008-09-04 21:23:45.375 248 12709.67 -27.43 55178.47 88888.00 2008-09-04 21:23:45.500 248 12709.65 -27.43 55178.47 88888.00 2008-09-04 21:23:45.625 248 12709.65 -27.45 55178.47 88888.00 2008-09-04 21:23:45.750 248 12709.58 -27.43 55178.47 88888.00 2008-09-04 21:23:45.875 248 12709.55 -27.43 55178.47 88888.00 2008-09-04 21:23:46.000 248 12709.52 -27.48 55178.45 88888.00 2008-09-04 21:23:46.125 248 12709.65 -27.45 55178.47 88888.00 2008-09-04 21:23:46.250 248 12709.62 -27.48 55178.47 88888.00 2008-09-04 21:23:46.375 248 12709.62 -27.45 55178.47 88888.00 2008-09-04 21:23:46.500 248 12709.62 -27.52 55178.45 88888.00 2008-09-04 21:23:46.625 248 12709.60 -27.52 55178.45 88888.00 2008-09-04 21:23:46.750 248 12709.50 -27.52 55178.47 88888.00 2008-09-04 21:23:46.875 248 12709.45 -27.52 55178.47 88888.00 2008-09-04 21:23:47.000 248 12709.52 -27.60 55178.45 88888.00 2008-09-04 21:23:47.125 248 12709.55 -27.65 55178.43 88888.00 2008-09-04 21:23:47.250 248 12709.58 -27.60 55178.43 88888.00 2008-09-04 21:23:47.375 248 12709.62 -27.55 55178.45 88888.00 2008-09-04 21:23:47.500 248 12709.62 -27.60 55178.43 88888.00 2008-09-04 21:23:47.625 248 12709.60 -27.60 55178.47 88888.00 2008-09-04 21:23:47.750 248 12709.62 -27.55 55178.50 88888.00 2008-09-04 21:23:47.875 248 12709.67 -27.50 55178.50 88888.00 2008-09-04 21:23:48.000 248 12709.73 -27.57 55178.45 88888.00 2008-09-04 21:23:48.125 248 12709.65 -27.60 55178.45 88888.00 2008-09-04 21:23:48.250 248 12709.55 -27.65 55178.43 88888.00 2008-09-04 21:23:48.375 248 12709.58 -27.62 55178.43 88888.00 2008-09-04 21:23:48.500 248 12709.55 -27.70 55178.45 88888.00 2008-09-04 21:23:48.625 248 12709.55 -27.70 55178.45 88888.00 2008-09-04 21:23:48.750 248 12709.58 -27.62 55178.45 88888.00 2008-09-04 21:23:48.875 248 12709.52 -27.62 55178.43 88888.00 2008-09-04 21:23:49.000 248 12709.45 -27.68 55178.40 88888.00 2008-09-04 21:23:49.125 248 12709.48 -27.65 55178.43 88888.00 2008-09-04 21:23:49.250 248 12709.50 -27.65 55178.43 88888.00 2008-09-04 21:23:49.375 248 12709.50 -27.68 55178.43 88888.00 2008-09-04 21:23:49.500 248 12709.50 -27.68 55178.43 88888.00 2008-09-04 21:23:49.625 248 12709.52 -27.70 55178.45 88888.00 2008-09-04 21:23:49.750 248 12709.58 -27.62 55178.45 88888.00 2008-09-04 21:23:49.875 248 12709.55 -27.62 55178.45 88888.00 2008-09-04 21:23:50.000 248 12709.58 -27.62 55178.45 88888.00 2008-09-04 21:23:50.125 248 12709.60 -27.60 55178.47 88888.00 2008-09-04 21:23:50.250 248 12709.55 -27.68 55178.47 88888.00 2008-09-04 21:23:50.375 248 12709.58 -27.65 55178.47 88888.00 2008-09-04 21:23:50.500 248 12709.55 -27.68 55178.45 88888.00 2008-09-04 21:23:50.625 248 12709.58 -27.68 55178.47 88888.00 2008-09-04 21:23:50.750 248 12709.55 -27.68 55178.45 88888.00 2008-09-04 21:23:50.875 248 12709.60 -27.65 55178.47 88888.00 2008-09-04 21:23:51.000 248 12709.62 -27.60 55178.50 88888.00 2008-09-04 21:23:51.125 248 12709.52 -27.65 55178.50 88888.00 2008-09-04 21:23:51.250 248 12709.48 -27.73 55178.45 88888.00 2008-09-04 21:23:51.375 248 12709.50 -27.65 55178.47 88888.00 2008-09-04 21:23:51.500 248 12709.50 -27.68 55178.45 88888.00 2008-09-04 21:23:51.625 248 12709.48 -27.68 55178.45 88888.00 2008-09-04 21:23:51.750 248 12709.48 -27.70 55178.45 88888.00 2008-09-04 21:23:51.875 248 12709.48 -27.73 55178.47 88888.00 2008-09-04 21:23:52.000 248 12709.48 -27.73 55178.50 88888.00 2008-09-04 21:23:52.125 248 12709.48 -27.77 55178.47 88888.00 2008-09-04 21:23:52.250 248 12709.38 -27.77 55178.45 88888.00 2008-09-04 21:23:52.375 248 12709.42 -27.75 55178.45 88888.00 2008-09-04 21:23:52.500 248 12709.38 -27.75 55178.47 88888.00 2008-09-04 21:23:52.625 248 12709.33 -27.77 55178.45 88888.00 2008-09-04 21:23:52.750 248 12709.30 -27.85 55178.45 88888.00 2008-09-04 21:23:52.875 248 12709.38 -27.82 55178.45 88888.00 2008-09-04 21:23:53.000 248 12709.38 -27.82 55178.47 88888.00 2008-09-04 21:23:53.125 248 12709.45 -27.73 55178.50 88888.00 2008-09-04 21:23:53.250 248 12709.38 -27.75 55178.53 88888.00 2008-09-04 21:23:53.375 248 12709.33 -27.77 55178.50 88888.00 2008-09-04 21:23:53.500 248 12709.42 -27.75 55178.47 88888.00 2008-09-04 21:23:53.625 248 12709.48 -27.75 55178.50 88888.00 2008-09-04 21:23:53.750 248 12709.48 -27.73 55178.53 88888.00 2008-09-04 21:23:53.875 248 12709.40 -27.75 55178.47 88888.00 2008-09-04 21:23:54.000 248 12709.33 -27.80 55178.47 88888.00 2008-09-04 21:23:54.125 248 12709.42 -27.77 55178.47 88888.00 2008-09-04 21:23:54.250 248 12709.45 -27.77 55178.50 88888.00 2008-09-04 21:23:54.375 248 12709.40 -27.80 55178.47 88888.00 2008-09-04 21:23:54.500 248 12709.33 -27.82 55178.47 88888.00 2008-09-04 21:23:54.625 248 12709.27 -27.88 55178.47 88888.00 2008-09-04 21:23:54.750 248 12709.33 -27.80 55178.47 88888.00 2008-09-04 21:23:54.875 248 12709.40 -27.75 55178.47 88888.00 2008-09-04 21:23:55.000 248 12709.38 -27.80 55178.45 88888.00 2008-09-04 21:23:55.125 248 12709.33 -27.82 55178.45 88888.00 2008-09-04 21:23:55.250 248 12709.33 -27.82 55178.50 88888.00 2008-09-04 21:23:55.375 248 12709.35 -27.82 55178.45 88888.00 2008-09-04 21:23:55.500 248 12709.38 -27.80 55178.47 88888.00 2008-09-04 21:23:55.625 248 12709.42 -27.75 55178.50 88888.00 2008-09-04 21:23:55.750 248 12709.40 -27.77 55178.47 88888.00 2008-09-04 21:23:55.875 248 12709.38 -27.80 55178.50 88888.00 2008-09-04 21:23:56.000 248 12709.35 -27.88 55178.47 88888.00 2008-09-04 21:23:56.125 248 12709.38 -27.88 55178.47 88888.00 2008-09-04 21:23:56.250 248 12709.38 -27.85 55178.50 88888.00 2008-09-04 21:23:56.375 248 12709.30 -27.88 55178.45 88888.00 2008-09-04 21:23:56.500 248 12709.25 -27.88 55178.45 88888.00 2008-09-04 21:23:56.625 248 12709.27 -27.88 55178.45 88888.00 2008-09-04 21:23:56.750 248 12709.27 -27.82 55178.43 88888.00 2008-09-04 21:23:56.875 248 12709.38 -27.73 55178.47 88888.00 2008-09-04 21:23:57.000 248 12709.45 -27.77 55178.43 88888.00 2008-09-04 21:23:57.125 248 12709.35 -27.90 55178.38 88888.00 2008-09-04 21:23:57.250 248 12709.33 -27.95 55178.38 88888.00 2008-09-04 21:23:57.375 248 12709.42 -27.88 55178.43 88888.00 2008-09-04 21:23:57.500 248 12709.45 -27.80 55178.45 88888.00 2008-09-04 21:23:57.625 248 12709.33 -27.82 55178.45 88888.00 2008-09-04 21:23:57.750 248 12709.33 -27.90 55178.43 88888.00 2008-09-04 21:23:57.875 248 12709.38 -27.85 55178.47 88888.00 2008-09-04 21:23:58.000 248 12709.40 -27.85 55178.47 88888.00 2008-09-04 21:23:58.125 248 12709.30 -27.82 55178.45 88888.00 2008-09-04 21:23:58.250 248 12709.33 -27.88 55178.43 88888.00 2008-09-04 21:23:58.375 248 12709.45 -27.88 55178.43 88888.00 2008-09-04 21:23:58.500 248 12709.50 -27.85 55178.45 88888.00 2008-09-04 21:23:58.625 248 12709.45 -27.88 55178.43 88888.00 2008-09-04 21:23:58.750 248 12709.38 -27.85 55178.45 88888.00 2008-09-04 21:23:58.875 248 12709.27 -27.85 55178.45 88888.00 2008-09-04 21:23:59.000 248 12709.40 -27.82 55178.45 88888.00 2008-09-04 21:23:59.125 248 12709.50 -27.77 55178.47 88888.00 2008-09-04 21:23:59.250 248 12709.45 -27.80 55178.47 88888.00 2008-09-04 21:23:59.375 248 12709.48 -27.85 55178.40 88888.00 2008-09-04 21:23:59.500 248 12709.48 -27.88 55178.40 88888.00 2008-09-04 21:23:59.625 248 12709.45 -27.88 55178.40 88888.00 2008-09-04 21:23:59.750 248 12709.40 -27.88 55178.40 88888.00 2008-09-04 21:23:59.875 248 12709.45 -27.88 55178.40 88888.00 2008-09-04 21:24:00.000 248 12709.55 -27.82 55178.40 88888.00 2008-09-04 21:24:00.125 248 12709.58 -27.82 55178.38 88888.00 2008-09-04 21:24:00.250 248 12709.52 -27.82 55178.38 88888.00 2008-09-04 21:24:00.375 248 12709.52 -27.85 55178.35 88888.00 2008-09-04 21:24:00.500 248 12709.52 -27.85 55178.38 88888.00 2008-09-04 21:24:00.625 248 12709.52 -27.80 55178.40 88888.00 2008-09-04 21:24:00.750 248 12709.55 -27.80 55178.38 88888.00 2008-09-04 21:24:00.875 248 12709.55 -27.80 55178.43 88888.00 2008-09-04 21:24:01.000 248 12709.50 -27.80 55178.38 88888.00 2008-09-04 21:24:01.125 248 12709.40 -27.85 55178.35 88888.00 2008-09-04 21:24:01.250 248 12709.33 -27.82 55178.38 88888.00 2008-09-04 21:24:01.375 248 12709.33 -27.80 55178.38 88888.00 2008-09-04 21:24:01.500 248 12709.40 -27.82 55178.38 88888.00 2008-09-04 21:24:01.625 248 12709.45 -27.85 55178.38 88888.00 2008-09-04 21:24:01.750 248 12709.42 -27.82 55178.43 88888.00 2008-09-04 21:24:01.875 248 12709.40 -27.77 55178.45 88888.00 2008-09-04 21:24:02.000 248 12709.33 -27.82 55178.43 88888.00 2008-09-04 21:24:02.125 248 12709.40 -27.82 55178.43 88888.00 2008-09-04 21:24:02.250 248 12709.35 -27.88 55178.40 88888.00 2008-09-04 21:24:02.375 248 12709.40 -27.88 55178.43 88888.00 2008-09-04 21:24:02.500 248 12709.45 -27.80 55178.43 88888.00 2008-09-04 21:24:02.625 248 12709.35 -27.85 55178.43 88888.00 2008-09-04 21:24:02.750 248 12709.30 -27.82 55178.43 88888.00 2008-09-04 21:24:02.875 248 12709.40 -27.75 55178.43 88888.00 2008-09-04 21:24:03.000 248 12709.42 -27.80 55178.40 88888.00 2008-09-04 21:24:03.125 248 12709.38 -27.82 55178.40 88888.00 2008-09-04 21:24:03.250 248 12709.27 -27.90 55178.38 88888.00 2008-09-04 21:24:03.375 248 12709.25 -27.88 55178.38 88888.00 2008-09-04 21:24:03.500 248 12709.23 -27.88 55178.38 88888.00 2008-09-04 21:24:03.625 248 12709.35 -27.80 55178.40 88888.00 2008-09-04 21:24:03.750 248 12709.35 -27.73 55178.43 88888.00 2008-09-04 21:24:03.875 248 12709.30 -27.73 55178.43 88888.00 2008-09-04 21:24:04.000 248 12709.25 -27.82 55178.43 88888.00 2008-09-04 21:24:04.125 248 12709.27 -27.82 55178.43 88888.00 2008-09-04 21:24:04.250 248 12709.27 -27.80 55178.43 88888.00 2008-09-04 21:24:04.375 248 12709.25 -27.82 55178.40 88888.00 2008-09-04 21:24:04.500 248 12709.20 -27.82 55178.40 88888.00 2008-09-04 21:24:04.625 248 12709.23 -27.82 55178.43 88888.00 2008-09-04 21:24:04.750 248 12709.25 -27.82 55178.45 88888.00 2008-09-04 21:24:04.875 248 12709.25 -27.75 55178.43 88888.00 2008-09-04 21:24:05.000 248 12709.25 -27.77 55178.43 88888.00 2008-09-04 21:24:05.125 248 12709.33 -27.82 55178.43 88888.00 2008-09-04 21:24:05.250 248 12709.33 -27.80 55178.45 88888.00 2008-09-04 21:24:05.375 248 12709.30 -27.82 55178.45 88888.00 2008-09-04 21:24:05.500 248 12709.30 -27.82 55178.43 88888.00 2008-09-04 21:24:05.625 248 12709.27 -27.82 55178.43 88888.00 2008-09-04 21:24:05.750 248 12709.25 -27.80 55178.43 88888.00 2008-09-04 21:24:05.875 248 12709.27 -27.77 55178.45 88888.00 2008-09-04 21:24:06.000 248 12709.35 -27.75 55178.43 88888.00 2008-09-04 21:24:06.125 248 12709.38 -27.80 55178.40 88888.00 2008-09-04 21:24:06.250 248 12709.27 -27.88 55178.35 88888.00 2008-09-04 21:24:06.375 248 12709.33 -27.85 55178.35 88888.00 2008-09-04 21:24:06.500 248 12709.33 -27.80 55178.40 88888.00 2008-09-04 21:24:06.625 248 12709.40 -27.80 55178.43 88888.00 2008-09-04 21:24:06.750 248 12709.42 -27.77 55178.40 88888.00 2008-09-04 21:24:06.875 248 12709.42 -27.70 55178.43 88888.00 2008-09-04 21:24:07.000 248 12709.42 -27.73 55178.43 88888.00 2008-09-04 21:24:07.125 248 12709.38 -27.75 55178.43 88888.00 2008-09-04 21:24:07.250 248 12709.40 -27.80 55178.43 88888.00 2008-09-04 21:24:07.375 248 12709.42 -27.77 55178.43 88888.00 2008-09-04 21:24:07.500 248 12709.40 -27.80 55178.40 88888.00 2008-09-04 21:24:07.625 248 12709.38 -27.80 55178.40 88888.00 2008-09-04 21:24:07.750 248 12709.35 -27.80 55178.40 88888.00 2008-09-04 21:24:07.875 248 12709.40 -27.80 55178.40 88888.00 2008-09-04 21:24:08.000 248 12709.38 -27.77 55178.43 88888.00 2008-09-04 21:24:08.125 248 12709.38 -27.77 55178.43 88888.00 2008-09-04 21:24:08.250 248 12709.30 -27.80 55178.45 88888.00 2008-09-04 21:24:08.375 248 12709.38 -27.73 55178.43 88888.00 2008-09-04 21:24:08.500 248 12709.38 -27.77 55178.38 88888.00 2008-09-04 21:24:08.625 248 12709.27 -27.88 55178.35 88888.00 2008-09-04 21:24:08.750 248 12709.27 -27.88 55178.35 88888.00 2008-09-04 21:24:08.875 248 12709.40 -27.80 55178.35 88888.00 2008-09-04 21:24:09.000 248 12709.40 -27.80 55178.32 88888.00 2008-09-04 21:24:09.125 248 12709.35 -27.88 55178.30 88888.00 2008-09-04 21:24:09.250 248 12709.33 -27.88 55178.30 88888.00 2008-09-04 21:24:09.375 248 12709.35 -27.80 55178.30 88888.00 2008-09-04 21:24:09.500 248 12709.38 -27.75 55178.32 88888.00 2008-09-04 21:24:09.625 248 12709.42 -27.70 55178.30 88888.00 2008-09-04 21:24:09.750 248 12709.42 -27.73 55178.32 88888.00 2008-09-04 21:24:09.875 248 12709.42 -27.73 55178.32 88888.00 2008-09-04 21:24:10.000 248 12709.38 -27.77 55178.30 88888.00 2008-09-04 21:24:10.125 248 12709.38 -27.90 55178.30 88888.00 2008-09-04 21:24:10.250 248 12709.42 -27.77 55178.30 88888.00 2008-09-04 21:24:10.375 248 12709.48 -27.75 55178.32 88888.00 2008-09-04 21:24:10.500 248 12709.40 -27.77 55178.30 88888.00 2008-09-04 21:24:10.625 248 12709.42 -27.70 55178.30 88888.00 2008-09-04 21:24:10.750 248 12709.45 -27.77 55178.30 88888.00 2008-09-04 21:24:10.875 248 12709.48 -27.82 55178.30 88888.00 2008-09-04 21:24:11.000 248 12709.48 -27.88 55178.30 88888.00 2008-09-04 21:24:11.125 248 12709.42 -27.82 55178.28 88888.00 2008-09-04 21:24:11.250 248 12709.42 -27.85 55178.25 88888.00 2008-09-04 21:24:11.375 248 12709.42 -27.82 55178.22 88888.00 2008-09-04 21:24:11.500 248 12709.38 -27.82 55178.25 88888.00 2008-09-04 21:24:11.625 248 12709.33 -27.82 55178.28 88888.00 2008-09-04 21:24:11.750 248 12709.35 -27.77 55178.30 88888.00 2008-09-04 21:24:11.875 248 12709.40 -27.77 55178.32 88888.00 2008-09-04 21:24:12.000 248 12709.35 -27.82 55178.32 88888.00 2008-09-04 21:24:12.125 248 12709.33 -27.80 55178.30 88888.00 2008-09-04 21:24:12.250 248 12709.35 -27.75 55178.28 88888.00 2008-09-04 21:24:12.375 248 12709.35 -27.77 55178.28 88888.00 2008-09-04 21:24:12.500 248 12709.33 -27.82 55178.25 88888.00 2008-09-04 21:24:12.625 248 12709.40 -27.82 55178.25 88888.00 2008-09-04 21:24:12.750 248 12709.38 -27.80 55178.28 88888.00 2008-09-04 21:24:12.875 248 12709.40 -27.73 55178.32 88888.00 2008-09-04 21:24:13.000 248 12709.40 -27.82 55178.30 88888.00 2008-09-04 21:24:13.125 248 12709.38 -27.82 55178.28 88888.00 2008-09-04 21:24:13.250 248 12709.35 -27.82 55178.28 88888.00 2008-09-04 21:24:13.375 248 12709.38 -27.77 55178.30 88888.00 2008-09-04 21:24:13.500 248 12709.33 -27.82 55178.28 88888.00 2008-09-04 21:24:13.625 248 12709.33 -27.80 55178.22 88888.00 2008-09-04 21:24:13.750 248 12709.35 -27.75 55178.28 88888.00 2008-09-04 21:24:13.875 248 12709.27 -27.77 55178.28 88888.00 2008-09-04 21:24:14.000 248 12709.33 -27.77 55178.30 88888.00 2008-09-04 21:24:14.125 248 12709.40 -27.77 55178.30 88888.00 2008-09-04 21:24:14.250 248 12709.48 -27.73 55178.30 88888.00 2008-09-04 21:24:14.375 248 12709.52 -27.75 55178.30 88888.00 2008-09-04 21:24:14.500 248 12709.52 -27.75 55178.30 88888.00 2008-09-04 21:24:14.625 248 12709.42 -27.80 55178.28 88888.00 2008-09-04 21:24:14.750 248 12709.38 -27.82 55178.25 88888.00 2008-09-04 21:24:14.875 248 12709.38 -27.77 55178.25 88888.00 2008-09-04 21:24:15.000 248 12709.42 -27.77 55178.20 88888.00 2008-09-04 21:24:15.125 248 12709.42 -27.77 55178.22 88888.00 2008-09-04 21:24:15.250 248 12709.40 -27.77 55178.25 88888.00 2008-09-04 21:24:15.375 248 12709.42 -27.75 55178.22 88888.00 2008-09-04 21:24:15.500 248 12709.38 -27.77 55178.25 88888.00 2008-09-04 21:24:15.625 248 12709.42 -27.73 55178.28 88888.00 2008-09-04 21:24:15.750 248 12709.45 -27.75 55178.25 88888.00 2008-09-04 21:24:15.875 248 12709.42 -27.77 55178.25 88888.00 2008-09-04 21:24:16.000 248 12709.40 -27.73 55178.28 88888.00 2008-09-04 21:24:16.125 248 12709.38 -27.75 55178.25 88888.00 2008-09-04 21:24:16.250 248 12709.38 -27.73 55178.22 88888.00 2008-09-04 21:24:16.375 248 12709.48 -27.70 55178.28 88888.00 2008-09-04 21:24:16.500 248 12709.40 -27.70 55178.28 88888.00 2008-09-04 21:24:16.625 248 12709.35 -27.70 55178.25 88888.00 2008-09-04 21:24:16.750 248 12709.42 -27.65 55178.28 88888.00 2008-09-04 21:24:16.875 248 12709.45 -27.62 55178.30 88888.00 2008-09-04 21:24:17.000 248 12709.35 -27.68 55178.25 88888.00 2008-09-04 21:24:17.125 248 12709.45 -27.65 55178.25 88888.00 2008-09-04 21:24:17.250 248 12709.50 -27.68 55178.30 88888.00 2008-09-04 21:24:17.375 248 12709.52 -27.70 55178.28 88888.00 2008-09-04 21:24:17.500 248 12709.42 -27.73 55178.22 88888.00 2008-09-04 21:24:17.625 248 12709.42 -27.68 55178.22 88888.00 2008-09-04 21:24:17.750 248 12709.45 -27.62 55178.28 88888.00 2008-09-04 21:24:17.875 248 12709.38 -27.62 55178.25 88888.00 2008-09-04 21:24:18.000 248 12709.35 -27.65 55178.25 88888.00 2008-09-04 21:24:18.125 248 12709.35 -27.70 55178.25 88888.00 2008-09-04 21:24:18.250 248 12709.38 -27.77 55178.22 88888.00 2008-09-04 21:24:18.375 248 12709.45 -27.77 55178.20 88888.00 2008-09-04 21:24:18.500 248 12709.42 -27.73 55178.20 88888.00 2008-09-04 21:24:18.625 248 12709.45 -27.65 55178.22 88888.00 2008-09-04 21:24:18.750 248 12709.45 -27.60 55178.22 88888.00 2008-09-04 21:24:18.875 248 12709.42 -27.68 55178.18 88888.00 2008-09-04 21:24:19.000 248 12709.38 -27.70 55178.18 88888.00 2008-09-04 21:24:19.125 248 12709.42 -27.68 55178.22 88888.00 2008-09-04 21:24:19.250 248 12709.45 -27.60 55178.25 88888.00 2008-09-04 21:24:19.375 248 12709.48 -27.55 55178.25 88888.00 2008-09-04 21:24:19.500 248 12709.42 -27.55 55178.25 88888.00 2008-09-04 21:24:19.625 248 12709.40 -27.57 55178.22 88888.00 2008-09-04 21:24:19.750 248 12709.48 -27.60 55178.22 88888.00 2008-09-04 21:24:19.875 248 12709.50 -27.60 55178.25 88888.00 2008-09-04 21:24:20.000 248 12709.50 -27.52 55178.28 88888.00 2008-09-04 21:24:20.125 248 12709.50 -27.55 55178.28 88888.00 2008-09-04 21:24:20.250 248 12709.40 -27.65 55178.25 88888.00 2008-09-04 21:24:20.375 248 12709.40 -27.70 55178.22 88888.00 2008-09-04 21:24:20.500 248 12709.42 -27.65 55178.20 88888.00 2008-09-04 21:24:20.625 248 12709.52 -27.55 55178.22 88888.00 2008-09-04 21:24:20.750 248 12709.52 -27.52 55178.25 88888.00 2008-09-04 21:24:20.875 248 12709.45 -27.55 55178.25 88888.00 2008-09-04 21:24:21.000 248 12709.35 -27.60 55178.20 88888.00 2008-09-04 21:24:21.125 248 12709.27 -27.62 55178.18 88888.00 2008-09-04 21:24:21.250 248 12709.27 -27.57 55178.20 88888.00 2008-09-04 21:24:21.375 248 12709.40 -27.55 55178.22 88888.00 2008-09-04 21:24:21.500 248 12709.42 -27.52 55178.20 88888.00 2008-09-04 21:24:21.625 248 12709.38 -27.52 55178.18 88888.00 2008-09-04 21:24:21.750 248 12709.45 -27.55 55178.20 88888.00 2008-09-04 21:24:21.875 248 12709.48 -27.52 55178.22 88888.00 2008-09-04 21:24:22.000 248 12709.45 -27.48 55178.25 88888.00 2008-09-04 21:24:22.125 248 12709.38 -27.55 55178.22 88888.00 2008-09-04 21:24:22.250 248 12709.40 -27.55 55178.20 88888.00 2008-09-04 21:24:22.375 248 12709.42 -27.57 55178.20 88888.00 2008-09-04 21:24:22.500 248 12709.48 -27.50 55178.25 88888.00 2008-09-04 21:24:22.625 248 12709.50 -27.50 55178.22 88888.00 2008-09-04 21:24:22.750 248 12709.42 -27.55 55178.20 88888.00 2008-09-04 21:24:22.875 248 12709.38 -27.55 55178.18 88888.00 2008-09-04 21:24:23.000 248 12709.40 -27.52 55178.18 88888.00 2008-09-04 21:24:23.125 248 12709.48 -27.55 55178.22 88888.00 2008-09-04 21:24:23.250 248 12709.38 -27.57 55178.25 88888.00 2008-09-04 21:24:23.375 248 12709.40 -27.52 55178.25 88888.00 2008-09-04 21:24:23.500 248 12709.45 -27.52 55178.22 88888.00 2008-09-04 21:24:23.625 248 12709.45 -27.52 55178.20 88888.00 2008-09-04 21:24:23.750 248 12709.45 -27.55 55178.20 88888.00 2008-09-04 21:24:23.875 248 12709.50 -27.52 55178.20 88888.00 2008-09-04 21:24:24.000 248 12709.45 -27.52 55178.20 88888.00 2008-09-04 21:24:24.125 248 12709.40 -27.57 55178.22 88888.00 2008-09-04 21:24:24.250 248 12709.45 -27.48 55178.22 88888.00 2008-09-04 21:24:24.375 248 12709.45 -27.45 55178.20 88888.00 2008-09-04 21:24:24.500 248 12709.48 -27.43 55178.20 88888.00 2008-09-04 21:24:24.625 248 12709.52 -27.40 55178.20 88888.00 2008-09-04 21:24:24.750 248 12709.52 -27.45 55178.20 88888.00 2008-09-04 21:24:24.875 248 12709.50 -27.48 55178.18 88888.00 2008-09-04 21:24:25.000 248 12709.50 -27.50 55178.18 88888.00 2008-09-04 21:24:25.125 248 12709.45 -27.52 55178.15 88888.00 2008-09-04 21:24:25.250 248 12709.42 -27.48 55178.18 88888.00 2008-09-04 21:24:25.375 248 12709.42 -27.45 55178.18 88888.00 2008-09-04 21:24:25.500 248 12709.35 -27.48 55178.12 88888.00 2008-09-04 21:24:25.625 248 12709.42 -27.40 55178.18 88888.00 2008-09-04 21:24:25.750 248 12709.50 -27.40 55178.15 88888.00 2008-09-04 21:24:25.875 248 12709.50 -27.40 55178.18 88888.00 2008-09-04 21:24:26.000 248 12709.40 -27.40 55178.12 88888.00 2008-09-04 21:24:26.125 248 12709.33 -27.45 55178.15 88888.00 2008-09-04 21:24:26.250 248 12709.35 -27.43 55178.15 88888.00 2008-09-04 21:24:26.375 248 12709.40 -27.40 55178.12 88888.00 2008-09-04 21:24:26.500 248 12709.35 -27.43 55178.12 88888.00 2008-09-04 21:24:26.625 248 12709.42 -27.43 55178.10 88888.00 2008-09-04 21:24:26.750 248 12709.45 -27.40 55178.12 88888.00 2008-09-04 21:24:26.875 248 12709.33 -27.48 55178.12 88888.00 2008-09-04 21:24:27.000 248 12709.35 -27.48 55178.20 88888.00 2008-09-04 21:24:27.125 248 12709.40 -27.40 55178.20 88888.00 2008-09-04 21:24:27.250 248 12709.38 -27.40 55178.22 88888.00 2008-09-04 21:24:27.375 248 12709.42 -27.43 55178.18 88888.00 2008-09-04 21:24:27.500 248 12709.45 -27.40 55178.20 88888.00 2008-09-04 21:24:27.625 248 12709.48 -27.38 55178.22 88888.00 2008-09-04 21:24:27.750 248 12709.50 -27.40 55178.22 88888.00 2008-09-04 21:24:27.875 248 12709.40 -27.45 55178.18 88888.00 2008-09-04 21:24:28.000 248 12709.45 -27.40 55178.20 88888.00 2008-09-04 21:24:28.125 248 12709.48 -27.32 55178.20 88888.00 2008-09-04 21:24:28.250 248 12709.42 -27.38 55178.22 88888.00 2008-09-04 21:24:28.375 248 12709.40 -27.43 55178.18 88888.00 2008-09-04 21:24:28.500 248 12709.40 -27.40 55178.18 88888.00 2008-09-04 21:24:28.625 248 12709.30 -27.43 55178.18 88888.00 2008-09-04 21:24:28.750 248 12709.30 -27.40 55178.18 88888.00 2008-09-04 21:24:28.875 248 12709.40 -27.35 55178.22 88888.00 2008-09-04 21:24:29.000 248 12709.48 -27.27 55178.25 88888.00 2008-09-04 21:24:29.125 248 12709.50 -27.30 55178.22 88888.00 2008-09-04 21:24:29.250 248 12709.45 -27.35 55178.20 88888.00 2008-09-04 21:24:29.375 248 12709.45 -27.40 55178.18 88888.00 2008-09-04 21:24:29.500 248 12709.50 -27.32 55178.20 88888.00 2008-09-04 21:24:29.625 248 12709.58 -27.30 55178.20 88888.00 2008-09-04 21:24:29.750 248 12709.58 -27.32 55178.22 88888.00 2008-09-04 21:24:29.875 248 12709.52 -27.40 55178.20 88888.00 2008-09-04 21:24:30.000 248 12709.48 -27.38 55178.15 88888.00 2008-09-04 21:24:30.125 248 12709.48 -27.38 55178.15 88888.00 2008-09-04 21:24:30.250 248 12709.50 -27.30 55178.22 88888.00 2008-09-04 21:24:30.375 248 12709.52 -27.27 55178.15 88888.00 2008-09-04 21:24:30.500 248 12709.48 -27.30 55178.15 88888.00 2008-09-04 21:24:30.625 248 12709.48 -27.30 55178.18 88888.00 2008-09-04 21:24:30.750 248 12709.50 -27.27 55178.20 88888.00 2008-09-04 21:24:30.875 248 12709.50 -27.30 55178.15 88888.00 2008-09-04 21:24:31.000 248 12709.48 -27.30 55178.12 88888.00 2008-09-04 21:24:31.125 248 12709.45 -27.27 55178.15 88888.00 2008-09-04 21:24:31.250 248 12709.45 -27.32 55178.18 88888.00 2008-09-04 21:24:31.375 248 12709.50 -27.32 55178.20 88888.00 2008-09-04 21:24:31.500 248 12709.50 -27.30 55178.22 88888.00 2008-09-04 21:24:31.625 248 12709.52 -27.27 55178.15 88888.00 2008-09-04 21:24:31.750 248 12709.48 -27.27 55178.12 88888.00 2008-09-04 21:24:31.875 248 12709.48 -27.25 55178.12 88888.00 2008-09-04 21:24:32.000 248 12709.58 -27.23 55178.12 88888.00 2008-09-04 21:24:32.125 248 12709.60 -27.30 55178.12 88888.00 2008-09-04 21:24:32.250 248 12709.52 -27.35 55178.12 88888.00 2008-09-04 21:24:32.375 248 12709.58 -27.32 55178.10 88888.00 2008-09-04 21:24:32.500 248 12709.62 -27.35 55178.07 88888.00 2008-09-04 21:24:32.625 248 12709.55 -27.32 55178.12 88888.00 2008-09-04 21:24:32.750 248 12709.58 -27.30 55178.15 88888.00 2008-09-04 21:24:32.875 248 12709.55 -27.25 55178.15 88888.00 2008-09-04 21:24:33.000 248 12709.60 -27.23 55178.15 88888.00 2008-09-04 21:24:33.125 248 12709.58 -27.27 55178.15 88888.00 2008-09-04 21:24:33.250 248 12709.48 -27.32 55178.07 88888.00 2008-09-04 21:24:33.375 248 12709.45 -27.32 55178.00 88888.00 2008-09-04 21:24:33.500 248 12709.38 -27.30 55178.00 88888.00 2008-09-04 21:24:33.625 248 12709.38 -27.27 55178.05 88888.00 2008-09-04 21:24:33.750 248 12709.38 -27.30 55178.07 88888.00 2008-09-04 21:24:33.875 248 12709.45 -27.30 55178.05 88888.00 2008-09-04 21:24:34.000 248 12709.58 -27.27 55178.03 88888.00 2008-09-04 21:24:34.125 248 12709.55 -27.25 55178.05 88888.00 2008-09-04 21:24:34.250 248 12709.42 -27.23 55178.07 88888.00 2008-09-04 21:24:34.375 248 12709.42 -27.23 55178.05 88888.00 2008-09-04 21:24:34.500 248 12709.42 -27.23 55178.05 88888.00 2008-09-04 21:24:34.625 248 12709.48 -27.20 55178.07 88888.00 2008-09-04 21:24:34.750 248 12709.45 -27.25 55178.05 88888.00 2008-09-04 21:24:34.875 248 12709.35 -27.35 55178.03 88888.00 2008-09-04 21:24:35.000 248 12709.40 -27.27 55178.03 88888.00 2008-09-04 21:24:35.125 248 12709.40 -27.23 55178.07 88888.00 2008-09-04 21:24:35.250 248 12709.38 -27.30 55178.05 88888.00 2008-09-04 21:24:35.375 248 12709.42 -27.35 55178.03 88888.00 2008-09-04 21:24:35.500 248 12709.48 -27.30 55178.05 88888.00 2008-09-04 21:24:35.625 248 12709.52 -27.27 55178.05 88888.00 2008-09-04 21:24:35.750 248 12709.50 -27.23 55178.10 88888.00 2008-09-04 21:24:35.875 248 12709.45 -27.25 55178.05 88888.00 2008-09-04 21:24:36.000 248 12709.42 -27.30 55178.00 88888.00 2008-09-04 21:24:36.125 248 12709.45 -27.30 55178.00 88888.00 2008-09-04 21:24:36.250 248 12709.40 -27.25 55178.05 88888.00 2008-09-04 21:24:36.375 248 12709.45 -27.23 55178.05 88888.00 2008-09-04 21:24:36.500 248 12709.40 -27.20 55178.07 88888.00 2008-09-04 21:24:36.625 248 12709.40 -27.20 55178.07 88888.00 2008-09-04 21:24:36.750 248 12709.40 -27.23 55178.07 88888.00 2008-09-04 21:24:36.875 248 12709.42 -27.25 55178.07 88888.00 2008-09-04 21:24:37.000 248 12709.48 -27.25 55178.05 88888.00 2008-09-04 21:24:37.125 248 12709.50 -27.23 55178.07 88888.00 2008-09-04 21:24:37.250 248 12709.50 -27.23 55178.07 88888.00 2008-09-04 21:24:37.375 248 12709.52 -27.23 55178.10 88888.00 2008-09-04 21:24:37.500 248 12709.50 -27.23 55178.10 88888.00 2008-09-04 21:24:37.625 248 12709.50 -27.23 55178.07 88888.00 2008-09-04 21:24:37.750 248 12709.48 -27.25 55178.05 88888.00 2008-09-04 21:24:37.875 248 12709.45 -27.23 55178.07 88888.00 2008-09-04 21:24:38.000 248 12709.50 -27.18 55178.05 88888.00 2008-09-04 21:24:38.125 248 12709.48 -27.18 55178.07 88888.00 2008-09-04 21:24:38.250 248 12709.40 -27.15 55178.05 88888.00 2008-09-04 21:24:38.375 248 12709.45 -27.12 55178.07 88888.00 2008-09-04 21:24:38.500 248 12709.38 -27.18 55178.07 88888.00 2008-09-04 21:24:38.625 248 12709.33 -27.27 55178.07 88888.00 2008-09-04 21:24:38.750 248 12709.35 -27.32 55178.05 88888.00 2008-09-04 21:24:38.875 248 12709.35 -27.32 55178.07 88888.00 2008-09-04 21:24:39.000 248 12709.35 -27.27 55178.07 88888.00 2008-09-04 21:24:39.125 248 12709.38 -27.27 55178.05 88888.00 2008-09-04 21:24:39.250 248 12709.35 -27.27 55178.05 88888.00 2008-09-04 21:24:39.375 248 12709.42 -27.25 55178.05 88888.00 2008-09-04 21:24:39.500 248 12709.40 -27.18 55178.07 88888.00 2008-09-04 21:24:39.625 248 12709.50 -27.15 55178.10 88888.00 2008-09-04 21:24:39.750 248 12709.48 -27.20 55178.07 88888.00 2008-09-04 21:24:39.875 248 12709.42 -27.27 55178.03 88888.00 2008-09-04 21:24:40.000 248 12709.42 -27.25 55178.03 88888.00 2008-09-04 21:24:40.125 248 12709.48 -27.25 55178.05 88888.00 2008-09-04 21:24:40.250 248 12709.42 -27.20 55178.07 88888.00 2008-09-04 21:24:40.375 248 12709.42 -27.12 55178.07 88888.00 2008-09-04 21:24:40.500 248 12709.40 -27.18 55178.07 88888.00 2008-09-04 21:24:40.625 248 12709.40 -27.20 55178.07 88888.00 2008-09-04 21:24:40.750 248 12709.35 -27.20 55178.05 88888.00 2008-09-04 21:24:40.875 248 12709.40 -27.20 55178.07 88888.00 2008-09-04 21:24:41.000 248 12709.40 -27.20 55178.05 88888.00 2008-09-04 21:24:41.125 248 12709.38 -27.20 55178.05 88888.00 2008-09-04 21:24:41.250 248 12709.42 -27.20 55178.05 88888.00 2008-09-04 21:24:41.375 248 12709.45 -27.23 55178.05 88888.00 2008-09-04 21:24:41.500 248 12709.38 -27.25 55178.00 88888.00 2008-09-04 21:24:41.625 248 12709.38 -27.20 55178.03 88888.00 2008-09-04 21:24:41.750 248 12709.42 -27.20 55178.05 88888.00 2008-09-04 21:24:41.875 248 12709.48 -27.18 55178.07 88888.00 2008-09-04 21:24:42.000 248 12709.45 -27.18 55178.07 88888.00 2008-09-04 21:24:42.125 248 12709.45 -27.15 55178.05 88888.00 2008-09-04 21:24:42.250 248 12709.42 -27.15 55178.05 88888.00 2008-09-04 21:24:42.375 248 12709.38 -27.20 55178.03 88888.00 2008-09-04 21:24:42.500 248 12709.35 -27.27 55178.00 88888.00 2008-09-04 21:24:42.625 248 12709.45 -27.18 55178.05 88888.00 2008-09-04 21:24:42.750 248 12709.55 -27.12 55178.05 88888.00 2008-09-04 21:24:42.875 248 12709.50 -27.23 55178.00 88888.00 2008-09-04 21:24:43.000 248 12709.50 -27.25 55178.00 88888.00 2008-09-04 21:24:43.125 248 12709.55 -27.15 55178.03 88888.00 2008-09-04 21:24:43.250 248 12709.48 -27.18 55178.00 88888.00 2008-09-04 21:24:43.375 248 12709.40 -27.20 55177.95 88888.00 2008-09-04 21:24:43.500 248 12709.33 -27.23 55177.97 88888.00 2008-09-04 21:24:43.625 248 12709.33 -27.20 55178.00 88888.00 2008-09-04 21:24:43.750 248 12709.38 -27.15 55178.07 88888.00 2008-09-04 21:24:43.875 248 12709.42 -27.12 55178.07 88888.00 2008-09-04 21:24:44.000 248 12709.40 -27.18 55178.03 88888.00 2008-09-04 21:24:44.125 248 12709.33 -27.23 55178.03 88888.00 2008-09-04 21:24:44.250 248 12709.35 -27.20 55178.03 88888.00 2008-09-04 21:24:44.375 248 12709.45 -27.18 55178.05 88888.00 2008-09-04 21:24:44.500 248 12709.45 -27.18 55178.07 88888.00 2008-09-04 21:24:44.625 248 12709.45 -27.18 55178.07 88888.00 2008-09-04 21:24:44.750 248 12709.45 -27.15 55178.03 88888.00 2008-09-04 21:24:44.875 248 12709.35 -27.20 55178.00 88888.00 2008-09-04 21:24:45.000 248 12709.30 -27.23 55178.00 88888.00 2008-09-04 21:24:45.125 248 12709.35 -27.23 55178.00 88888.00 2008-09-04 21:24:45.250 248 12709.33 -27.20 55177.97 88888.00 2008-09-04 21:24:45.375 248 12709.35 -27.20 55178.03 88888.00 2008-09-04 21:24:45.500 248 12709.42 -27.18 55178.03 88888.00 2008-09-04 21:24:45.625 248 12709.35 -27.20 55178.00 88888.00 2008-09-04 21:24:45.750 248 12709.35 -27.18 55178.00 88888.00 2008-09-04 21:24:45.875 248 12709.40 -27.18 55178.00 88888.00 2008-09-04 21:24:46.000 248 12709.45 -27.15 55178.00 88888.00 2008-09-04 21:24:46.125 248 12709.42 -27.10 55178.03 88888.00 2008-09-04 21:24:46.250 248 12709.38 -27.15 55178.05 88888.00 2008-09-04 21:24:46.375 248 12709.35 -27.20 55178.00 88888.00 2008-09-04 21:24:46.500 248 12709.42 -27.20 55178.05 88888.00 2008-09-04 21:24:46.625 248 12709.35 -27.18 55178.03 88888.00 2008-09-04 21:24:46.750 248 12709.35 -27.18 55178.05 88888.00 2008-09-04 21:24:46.875 248 12709.42 -27.18 55178.05 88888.00 2008-09-04 21:24:47.000 248 12709.48 -27.15 55178.00 88888.00 2008-09-04 21:24:47.125 248 12709.40 -27.20 55178.00 88888.00 2008-09-04 21:24:47.250 248 12709.38 -27.23 55178.05 88888.00 2008-09-04 21:24:47.375 248 12709.42 -27.18 55178.05 88888.00 2008-09-04 21:24:47.500 248 12709.50 -27.10 55178.05 88888.00 2008-09-04 21:24:47.625 248 12709.45 -27.18 55178.03 88888.00 2008-09-04 21:24:47.750 248 12709.40 -27.18 55178.03 88888.00 2008-09-04 21:24:47.875 248 12709.42 -27.12 55178.00 88888.00 2008-09-04 21:24:48.000 248 12709.40 -27.18 55177.97 88888.00 2008-09-04 21:24:48.125 248 12709.42 -27.18 55178.00 88888.00 2008-09-04 21:24:48.250 248 12709.40 -27.23 55177.97 88888.00 2008-09-04 21:24:48.375 248 12709.38 -27.23 55177.97 88888.00 2008-09-04 21:24:48.500 248 12709.38 -27.18 55177.97 88888.00 2008-09-04 21:24:48.625 248 12709.35 -27.10 55178.03 88888.00 2008-09-04 21:24:48.750 248 12709.35 -27.12 55177.97 88888.00 2008-09-04 21:24:48.875 248 12709.33 -27.23 55177.97 88888.00 2008-09-04 21:24:49.000 248 12709.33 -27.23 55177.95 88888.00 2008-09-04 21:24:49.125 248 12709.35 -27.18 55177.97 88888.00 2008-09-04 21:24:49.250 248 12709.33 -27.18 55177.95 88888.00 2008-09-04 21:24:49.375 248 12709.38 -27.15 55178.00 88888.00 2008-09-04 21:24:49.500 248 12709.40 -27.10 55178.03 88888.00 2008-09-04 21:24:49.625 248 12709.42 -27.12 55178.05 88888.00 2008-09-04 21:24:49.750 248 12709.40 -27.12 55178.03 88888.00 2008-09-04 21:24:49.875 248 12709.38 -27.10 55178.00 88888.00 2008-09-04 21:24:50.000 248 12709.35 -27.10 55178.00 88888.00 2008-09-04 21:24:50.125 248 12709.40 -27.10 55178.07 88888.00 2008-09-04 21:24:50.250 248 12709.33 -27.15 55178.03 88888.00 2008-09-04 21:24:50.375 248 12709.27 -27.18 55178.00 88888.00 2008-09-04 21:24:50.500 248 12709.33 -27.20 55177.97 88888.00 2008-09-04 21:24:50.625 248 12709.42 -27.12 55178.00 88888.00 2008-09-04 21:24:50.750 248 12709.50 -27.10 55178.05 88888.00 2008-09-04 21:24:50.875 248 12709.40 -27.10 55178.00 88888.00 2008-09-04 21:24:51.000 248 12709.33 -27.18 55178.00 88888.00 2008-09-04 21:24:51.125 248 12709.35 -27.20 55177.97 88888.00 2008-09-04 21:24:51.250 248 12709.33 -27.20 55177.97 88888.00 2008-09-04 21:24:51.375 248 12709.40 -27.12 55177.97 88888.00 2008-09-04 21:24:51.500 248 12709.33 -27.18 55177.97 88888.00 2008-09-04 21:24:51.625 248 12709.30 -27.15 55177.97 88888.00 2008-09-04 21:24:51.750 248 12709.30 -27.20 55177.95 88888.00 2008-09-04 21:24:51.875 248 12709.27 -27.23 55178.03 88888.00 2008-09-04 21:24:52.000 248 12709.35 -27.15 55178.03 88888.00 2008-09-04 21:24:52.125 248 12709.35 -27.12 55178.03 88888.00 2008-09-04 21:24:52.250 248 12709.27 -27.18 55178.00 88888.00 2008-09-04 21:24:52.375 248 12709.27 -27.18 55177.97 88888.00 2008-09-04 21:24:52.500 248 12709.33 -27.15 55177.97 88888.00 2008-09-04 21:24:52.625 248 12709.42 -27.07 55178.03 88888.00 2008-09-04 21:24:52.750 248 12709.33 -27.07 55177.97 88888.00 2008-09-04 21:24:52.875 248 12709.25 -27.07 55177.97 88888.00 2008-09-04 21:24:53.000 248 12709.23 -27.12 55177.97 88888.00 2008-09-04 21:24:53.125 248 12709.27 -27.15 55177.97 88888.00 2008-09-04 21:24:53.250 248 12709.23 -27.12 55178.00 88888.00 2008-09-04 21:24:53.375 248 12709.23 -27.10 55178.03 88888.00 2008-09-04 21:24:53.500 248 12709.27 -27.07 55178.00 88888.00 2008-09-04 21:24:53.625 248 12709.30 -27.12 55177.97 88888.00 2008-09-04 21:24:53.750 248 12709.20 -27.18 55177.95 88888.00 2008-09-04 21:24:53.875 248 12709.17 -27.18 55177.97 88888.00 2008-09-04 21:24:54.000 248 12709.20 -27.15 55177.97 88888.00 2008-09-04 21:24:54.125 248 12709.35 -27.07 55178.00 88888.00 2008-09-04 21:24:54.250 248 12709.38 -27.05 55177.97 88888.00 2008-09-04 21:24:54.375 248 12709.38 -27.05 55177.97 88888.00 2008-09-04 21:24:54.500 248 12709.27 -27.07 55177.97 88888.00 2008-09-04 21:24:54.625 248 12709.20 -27.05 55177.97 88888.00 2008-09-04 21:24:54.750 248 12709.25 -27.02 55178.00 88888.00 2008-09-04 21:24:54.875 248 12709.27 -27.07 55177.97 88888.00 2008-09-04 21:24:55.000 248 12709.23 -27.10 55177.95 88888.00 2008-09-04 21:24:55.125 248 12709.20 -27.02 55177.97 88888.00 2008-09-04 21:24:55.250 248 12709.23 -27.07 55178.00 88888.00 2008-09-04 21:24:55.375 248 12709.15 -27.15 55177.95 88888.00 2008-09-04 21:24:55.500 248 12709.05 -27.12 55177.93 88888.00 2008-09-04 21:24:55.625 248 12709.05 -27.02 55178.00 88888.00 2008-09-04 21:24:55.750 248 12709.15 -27.05 55178.00 88888.00 2008-09-04 21:24:55.875 248 12709.20 -27.02 55177.97 88888.00 2008-09-04 21:24:56.000 248 12709.23 -26.95 55177.97 88888.00 2008-09-04 21:24:56.125 248 12709.10 -27.00 55177.95 88888.00 2008-09-04 21:24:56.250 248 12709.00 -27.02 55177.95 88888.00 2008-09-04 21:24:56.375 248 12709.12 -27.02 55177.97 88888.00 2008-09-04 21:24:56.500 248 12709.20 -27.00 55177.97 88888.00 2008-09-04 21:24:56.625 248 12709.17 -27.02 55177.95 88888.00 2008-09-04 21:24:56.750 248 12709.08 -27.07 55177.95 88888.00 2008-09-04 21:24:56.875 248 12709.12 -27.07 55177.95 88888.00 2008-09-04 21:24:57.000 248 12709.15 -27.10 55177.90 88888.00 2008-09-04 21:24:57.125 248 12709.15 -27.10 55177.95 88888.00 2008-09-04 21:24:57.250 248 12709.15 -27.00 55177.93 88888.00 2008-09-04 21:24:57.375 248 12709.15 -26.98 55177.90 88888.00 2008-09-04 21:24:57.500 248 12709.15 -26.98 55177.95 88888.00 2008-09-04 21:24:57.625 248 12709.15 -26.98 55177.97 88888.00 2008-09-04 21:24:57.750 248 12709.15 -26.98 55177.95 88888.00 2008-09-04 21:24:57.875 248 12709.17 -26.98 55177.97 88888.00 2008-09-04 21:24:58.000 248 12709.15 -27.00 55177.97 88888.00 2008-09-04 21:24:58.125 248 12709.15 -27.00 55178.00 88888.00 2008-09-04 21:24:58.250 248 12709.12 -27.02 55178.05 88888.00 2008-09-04 21:24:58.375 248 12709.15 -26.98 55178.03 88888.00 2008-09-04 21:24:58.500 248 12709.17 -26.95 55178.03 88888.00 2008-09-04 21:24:58.625 248 12709.17 -26.93 55177.97 88888.00 2008-09-04 21:24:58.750 248 12709.15 -26.98 55177.97 88888.00 2008-09-04 21:24:58.875 248 12709.15 -26.98 55178.00 88888.00 2008-09-04 21:24:59.000 248 12709.15 -26.98 55178.03 88888.00 2008-09-04 21:24:59.125 248 12709.15 -26.95 55178.03 88888.00 2008-09-04 21:24:59.250 248 12709.08 -26.95 55178.03 88888.00 2008-09-04 21:24:59.375 248 12709.02 -26.95 55178.00 88888.00 2008-09-04 21:24:59.500 248 12709.12 -27.00 55177.97 88888.00 2008-09-04 21:24:59.625 248 12709.12 -27.02 55177.95 88888.00 2008-09-04 21:24:59.750 248 12708.98 -27.05 55177.97 88888.00 2008-09-04 21:24:59.875 248 12708.95 -26.98 55177.97 88888.00 2008-09-04 21:25:00.000 248 12709.02 -26.95 55177.97 88888.00 2008-09-04 21:25:00.125 248 12709.10 -26.95 55177.95 88888.00 2008-09-04 21:25:00.250 248 12709.10 -26.95 55177.97 88888.00 2008-09-04 21:25:00.375 248 12709.12 -26.93 55177.97 88888.00 2008-09-04 21:25:00.500 248 12709.12 -26.90 55177.97 88888.00 2008-09-04 21:25:00.625 248 12709.12 -26.93 55178.00 88888.00 2008-09-04 21:25:00.750 248 12709.15 -26.95 55177.97 88888.00 2008-09-04 21:25:00.875 248 12709.10 -26.90 55177.97 88888.00 2008-09-04 21:25:01.000 248 12709.05 -26.90 55177.97 88888.00 2008-09-04 21:25:01.125 248 12709.02 -26.95 55178.03 88888.00 2008-09-04 21:25:01.250 248 12709.00 -26.95 55178.03 88888.00 2008-09-04 21:25:01.375 248 12709.00 -26.90 55178.00 88888.00 2008-09-04 21:25:01.500 248 12709.00 -26.93 55178.03 88888.00 2008-09-04 21:25:01.625 248 12709.02 -26.90 55178.07 88888.00 2008-09-04 21:25:01.750 248 12709.02 -26.88 55178.05 88888.00 2008-09-04 21:25:01.875 248 12709.05 -26.88 55178.03 88888.00 2008-09-04 21:25:02.000 248 12709.02 -26.93 55178.00 88888.00 2008-09-04 21:25:02.125 248 12708.95 -26.93 55178.00 88888.00 2008-09-04 21:25:02.250 248 12708.90 -26.93 55177.97 88888.00 2008-09-04 21:25:02.375 248 12708.92 -26.93 55178.00 88888.00 2008-09-04 21:25:02.500 248 12708.88 -26.93 55178.00 88888.00 2008-09-04 21:25:02.625 248 12708.88 -26.95 55178.00 88888.00 2008-09-04 21:25:02.750 248 12708.88 -26.98 55178.00 88888.00 2008-09-04 21:25:02.875 248 12708.95 -26.93 55178.07 88888.00 2008-09-04 21:25:03.000 248 12708.98 -26.90 55178.03 88888.00 2008-09-04 21:25:03.125 248 12708.98 -26.93 55178.03 88888.00 2008-09-04 21:25:03.250 248 12708.92 -26.98 55177.97 88888.00 2008-09-04 21:25:03.375 248 12708.90 -26.95 55177.97 88888.00 2008-09-04 21:25:03.500 248 12708.98 -26.90 55178.00 88888.00 2008-09-04 21:25:03.625 248 12708.98 -26.90 55178.03 88888.00 2008-09-04 21:25:03.750 248 12708.95 -26.93 55178.00 88888.00 2008-09-04 21:25:03.875 248 12708.92 -26.95 55178.00 88888.00 2008-09-04 21:25:04.000 248 12708.92 -26.90 55178.00 88888.00 2008-09-04 21:25:04.125 248 12708.95 -26.90 55178.00 88888.00 2008-09-04 21:25:04.250 248 12708.85 -26.93 55177.97 88888.00 2008-09-04 21:25:04.375 248 12708.83 -26.95 55177.97 88888.00 2008-09-04 21:25:04.500 248 12708.83 -27.00 55177.95 88888.00 2008-09-04 21:25:04.625 248 12708.80 -27.02 55177.97 88888.00 2008-09-04 21:25:04.750 248 12708.80 -26.95 55177.97 88888.00 2008-09-04 21:25:04.875 248 12708.83 -26.95 55177.95 88888.00 2008-09-04 21:25:05.000 248 12708.80 -26.95 55177.97 88888.00 2008-09-04 21:25:05.125 248 12708.85 -26.93 55178.03 88888.00 2008-09-04 21:25:05.250 248 12708.80 -26.93 55178.03 88888.00 2008-09-04 21:25:05.375 248 12708.83 -26.95 55177.97 88888.00 2008-09-04 21:25:05.500 248 12708.77 -26.98 55177.97 88888.00 2008-09-04 21:25:05.625 248 12708.75 -27.00 55178.00 88888.00 2008-09-04 21:25:05.750 248 12708.73 -27.02 55177.97 88888.00 2008-09-04 21:25:05.875 248 12708.77 -26.98 55178.00 88888.00 2008-09-04 21:25:06.000 248 12708.80 -26.95 55177.97 88888.00 2008-09-04 21:25:06.125 248 12708.83 -26.93 55178.00 88888.00 2008-09-04 21:25:06.250 248 12708.80 -26.95 55178.03 88888.00 2008-09-04 21:25:06.375 248 12708.80 -26.95 55178.03 88888.00 2008-09-04 21:25:06.500 248 12708.80 -26.95 55178.00 88888.00 2008-09-04 21:25:06.625 248 12708.77 -26.90 55177.95 88888.00 2008-09-04 21:25:06.750 248 12708.70 -26.95 55177.97 88888.00 2008-09-04 21:25:06.875 248 12708.73 -26.98 55177.97 88888.00 2008-09-04 21:25:07.000 248 12708.80 -26.95 55178.00 88888.00 2008-09-04 21:25:07.125 248 12708.83 -26.93 55178.03 88888.00 2008-09-04 21:25:07.250 248 12708.77 -26.93 55178.00 88888.00 2008-09-04 21:25:07.375 248 12708.77 -26.93 55177.97 88888.00 2008-09-04 21:25:07.500 248 12708.77 -26.95 55177.97 88888.00 2008-09-04 21:25:07.625 248 12708.83 -26.95 55178.00 88888.00 2008-09-04 21:25:07.750 248 12708.77 -26.95 55178.00 88888.00 2008-09-04 21:25:07.875 248 12708.67 -27.00 55177.97 88888.00 2008-09-04 21:25:08.000 248 12708.67 -27.02 55177.97 88888.00 2008-09-04 21:25:08.125 248 12708.80 -26.93 55178.00 88888.00 2008-09-04 21:25:08.250 248 12708.77 -26.95 55177.97 88888.00 2008-09-04 21:25:08.375 248 12708.77 -26.95 55177.93 88888.00 2008-09-04 21:25:08.500 248 12708.80 -26.93 55177.95 88888.00 2008-09-04 21:25:08.625 248 12708.85 -26.93 55177.97 88888.00 2008-09-04 21:25:08.750 248 12708.80 -26.93 55177.97 88888.00 2008-09-04 21:25:08.875 248 12708.77 -26.93 55177.97 88888.00 2008-09-04 21:25:09.000 248 12708.75 -26.90 55177.97 88888.00 2008-09-04 21:25:09.125 248 12708.75 -26.85 55177.97 88888.00 2008-09-04 21:25:09.250 248 12708.73 -26.85 55177.95 88888.00 2008-09-04 21:25:09.375 248 12708.65 -26.93 55177.93 88888.00 2008-09-04 21:25:09.500 248 12708.58 -27.00 55177.93 88888.00 2008-09-04 21:25:09.625 248 12708.62 -26.95 55177.95 88888.00 2008-09-04 21:25:09.750 248 12708.62 -26.98 55177.93 88888.00 2008-09-04 21:25:09.875 248 12708.67 -26.95 55177.97 88888.00 2008-09-04 21:25:10.000 248 12708.62 -27.00 55177.95 88888.00 2008-09-04 21:25:10.125 248 12708.52 -26.95 55177.95 88888.00 2008-09-04 21:25:10.250 248 12708.50 -26.93 55177.95 88888.00 2008-09-04 21:25:10.375 248 12708.55 -26.93 55177.95 88888.00 2008-09-04 21:25:10.500 248 12708.58 -27.00 55177.93 88888.00 2008-09-04 21:25:10.625 248 12708.67 -27.00 55177.93 88888.00 2008-09-04 21:25:10.750 248 12708.67 -26.98 55177.93 88888.00 2008-09-04 21:25:10.875 248 12708.67 -26.95 55177.93 88888.00 2008-09-04 21:25:11.000 248 12708.58 -26.98 55177.93 88888.00 2008-09-04 21:25:11.125 248 12708.60 -26.88 55177.95 88888.00 2008-09-04 21:25:11.250 248 12708.62 -26.85 55177.95 88888.00 2008-09-04 21:25:11.375 248 12708.58 -26.90 55177.93 88888.00 2008-09-04 21:25:11.500 248 12708.52 -26.98 55177.90 88888.00 2008-09-04 21:25:11.625 248 12708.52 -27.00 55177.93 88888.00 2008-09-04 21:25:11.750 248 12708.52 -27.00 55177.90 88888.00 2008-09-04 21:25:11.875 248 12708.58 -26.93 55177.90 88888.00 2008-09-04 21:25:12.000 248 12708.58 -26.93 55177.93 88888.00 2008-09-04 21:25:12.125 248 12708.60 -26.98 55177.93 88888.00 2008-09-04 21:25:12.250 248 12708.58 -26.98 55177.93 88888.00 2008-09-04 21:25:12.375 248 12708.58 -26.98 55177.90 88888.00 2008-09-04 21:25:12.500 248 12708.58 -26.95 55177.88 88888.00 2008-09-04 21:25:12.625 248 12708.52 -26.95 55177.90 88888.00 2008-09-04 21:25:12.750 248 12708.52 -26.98 55177.90 88888.00 2008-09-04 21:25:12.875 248 12708.58 -26.98 55177.93 88888.00 2008-09-04 21:25:13.000 248 12708.52 -26.98 55177.90 88888.00 2008-09-04 21:25:13.125 248 12708.55 -26.95 55177.93 88888.00 2008-09-04 21:25:13.250 248 12708.52 -26.98 55177.93 88888.00 2008-09-04 21:25:13.375 248 12708.52 -26.98 55177.90 88888.00 2008-09-04 21:25:13.500 248 12708.45 -27.00 55177.88 88888.00 2008-09-04 21:25:13.625 248 12708.45 -26.95 55177.88 88888.00 2008-09-04 21:25:13.750 248 12708.50 -26.93 55177.93 88888.00 2008-09-04 21:25:13.875 248 12708.52 -26.95 55177.93 88888.00 2008-09-04 21:25:14.000 248 12708.52 -27.00 55177.93 88888.00 2008-09-04 21:25:14.125 248 12708.60 -27.00 55177.93 88888.00 2008-09-04 21:25:14.250 248 12708.58 -26.93 55177.93 88888.00 2008-09-04 21:25:14.375 248 12708.58 -26.85 55177.93 88888.00 2008-09-04 21:25:14.500 248 12708.52 -26.85 55177.93 88888.00 2008-09-04 21:25:14.625 248 12708.48 -26.95 55177.90 88888.00 2008-09-04 21:25:14.750 248 12708.52 -26.88 55177.90 88888.00 2008-09-04 21:25:14.875 248 12708.48 -26.88 55177.90 88888.00 2008-09-04 21:25:15.000 248 12708.48 -26.90 55177.88 88888.00 2008-09-04 21:25:15.125 248 12708.55 -26.98 55177.88 88888.00 2008-09-04 21:25:15.250 248 12708.48 -27.02 55177.85 88888.00 2008-09-04 21:25:15.375 248 12708.42 -27.02 55177.82 88888.00 2008-09-04 21:25:15.500 248 12708.52 -26.95 55177.90 88888.00 2008-09-04 21:25:15.625 248 12708.67 -26.88 55177.95 88888.00 2008-09-04 21:25:15.750 248 12708.62 -26.93 55177.88 88888.00 2008-09-04 21:25:15.875 248 12708.48 -26.93 55177.88 88888.00 2008-09-04 21:25:16.000 248 12708.40 -26.93 55177.90 88888.00 2008-09-04 21:25:16.125 248 12708.40 -26.95 55177.93 88888.00 2008-09-04 21:25:16.250 248 12708.45 -26.93 55177.97 88888.00 2008-09-04 21:25:16.375 248 12708.48 -26.85 55177.97 88888.00 2008-09-04 21:25:16.500 248 12708.42 -26.88 55177.95 88888.00 2008-09-04 21:25:16.625 248 12708.40 -26.93 55177.93 88888.00 2008-09-04 21:25:16.750 248 12708.42 -26.95 55177.90 88888.00 2008-09-04 21:25:16.875 248 12708.50 -26.90 55177.93 88888.00 2008-09-04 21:25:17.000 248 12708.40 -26.93 55177.88 88888.00 2008-09-04 21:25:17.125 248 12708.40 -26.98 55177.88 88888.00 2008-09-04 21:25:17.250 248 12708.42 -27.02 55177.88 88888.00 2008-09-04 21:25:17.375 248 12708.38 -27.02 55177.85 88888.00 2008-09-04 21:25:17.500 248 12708.38 -27.00 55177.88 88888.00 2008-09-04 21:25:17.625 248 12708.40 -26.95 55177.90 88888.00 2008-09-04 21:25:17.750 248 12708.42 -26.88 55177.93 88888.00 2008-09-04 21:25:17.875 248 12708.40 -26.90 55177.90 88888.00 2008-09-04 21:25:18.000 248 12708.45 -26.90 55177.90 88888.00 2008-09-04 21:25:18.125 248 12708.42 -26.93 55177.88 88888.00 2008-09-04 21:25:18.250 248 12708.40 -26.93 55177.88 88888.00 2008-09-04 21:25:18.375 248 12708.40 -26.88 55177.88 88888.00 2008-09-04 21:25:18.500 248 12708.48 -26.80 55177.88 88888.00 2008-09-04 21:25:18.625 248 12708.50 -26.82 55177.90 88888.00 2008-09-04 21:25:18.750 248 12708.45 -26.85 55177.90 88888.00 2008-09-04 21:25:18.875 248 12708.42 -26.88 55177.90 88888.00 2008-09-04 21:25:19.000 248 12708.48 -26.82 55177.90 88888.00 2008-09-04 21:25:19.125 248 12708.48 -26.85 55177.88 88888.00 2008-09-04 21:25:19.250 248 12708.40 -26.88 55177.88 88888.00 2008-09-04 21:25:19.375 248 12708.33 -26.90 55177.88 88888.00 2008-09-04 21:25:19.500 248 12708.33 -26.93 55177.82 88888.00 2008-09-04 21:25:19.625 248 12708.33 -26.90 55177.85 88888.00 2008-09-04 21:25:19.750 248 12708.30 -26.88 55177.85 88888.00 2008-09-04 21:25:19.875 248 12708.27 -26.90 55177.85 88888.00 2008-09-04 21:25:20.000 248 12708.30 -26.95 55177.82 88888.00 2008-09-04 21:25:20.125 248 12708.35 -26.95 55177.85 88888.00 2008-09-04 21:25:20.250 248 12708.33 -26.95 55177.85 88888.00 2008-09-04 21:25:20.375 248 12708.33 -26.95 55177.93 88888.00 2008-09-04 21:25:20.500 248 12708.30 -26.93 55177.90 88888.00 2008-09-04 21:25:20.625 248 12708.33 -26.88 55177.90 88888.00 2008-09-04 21:25:20.750 248 12708.33 -26.90 55177.85 88888.00 2008-09-04 21:25:20.875 248 12708.35 -26.93 55177.82 88888.00 2008-09-04 21:25:21.000 248 12708.35 -26.88 55177.85 88888.00 2008-09-04 21:25:21.125 248 12708.30 -26.90 55177.85 88888.00 2008-09-04 21:25:21.250 248 12708.27 -26.90 55177.82 88888.00 2008-09-04 21:25:21.375 248 12708.35 -26.90 55177.80 88888.00 2008-09-04 21:25:21.500 248 12708.33 -26.90 55177.85 88888.00 2008-09-04 21:25:21.625 248 12708.27 -26.90 55177.85 88888.00 2008-09-04 21:25:21.750 248 12708.30 -26.90 55177.82 88888.00 2008-09-04 21:25:21.875 248 12708.35 -26.90 55177.85 88888.00 2008-09-04 21:25:22.000 248 12708.33 -26.93 55177.80 88888.00 2008-09-04 21:25:22.125 248 12708.30 -26.95 55177.80 88888.00 2008-09-04 21:25:22.250 248 12708.30 -26.90 55177.82 88888.00 2008-09-04 21:25:22.375 248 12708.30 -26.88 55177.82 88888.00 2008-09-04 21:25:22.500 248 12708.35 -26.90 55177.82 88888.00 2008-09-04 21:25:22.625 248 12708.38 -26.93 55177.80 88888.00 2008-09-04 21:25:22.750 248 12708.38 -26.90 55177.78 88888.00 2008-09-04 21:25:22.875 248 12708.40 -26.88 55177.82 88888.00 2008-09-04 21:25:23.000 248 12708.38 -26.90 55177.82 88888.00 2008-09-04 21:25:23.125 248 12708.35 -26.90 55177.80 88888.00 2008-09-04 21:25:23.250 248 12708.30 -26.88 55177.80 88888.00 2008-09-04 21:25:23.375 248 12708.38 -26.85 55177.82 88888.00 2008-09-04 21:25:23.500 248 12708.40 -26.85 55177.82 88888.00 2008-09-04 21:25:23.625 248 12708.35 -26.88 55177.80 88888.00 2008-09-04 21:25:23.750 248 12708.33 -26.88 55177.78 88888.00 2008-09-04 21:25:23.875 248 12708.35 -26.93 55177.75 88888.00 2008-09-04 21:25:24.000 248 12708.35 -26.95 55177.72 88888.00 2008-09-04 21:25:24.125 248 12708.38 -26.93 55177.75 88888.00 2008-09-04 21:25:24.250 248 12708.35 -26.90 55177.75 88888.00 2008-09-04 21:25:24.375 248 12708.33 -26.90 55177.78 88888.00 2008-09-04 21:25:24.500 248 12708.38 -26.88 55177.78 88888.00 2008-09-04 21:25:24.625 248 12708.42 -26.82 55177.80 88888.00 2008-09-04 21:25:24.750 248 12708.42 -26.88 55177.80 88888.00 2008-09-04 21:25:24.875 248 12708.40 -26.93 55177.75 88888.00 2008-09-04 21:25:25.000 248 12708.38 -26.93 55177.75 88888.00 2008-09-04 21:25:25.125 248 12708.48 -26.85 55177.80 88888.00 2008-09-04 21:25:25.250 248 12708.45 -26.88 55177.80 88888.00 2008-09-04 21:25:25.375 248 12708.45 -26.82 55177.78 88888.00 2008-09-04 21:25:25.500 248 12708.38 -26.88 55177.75 88888.00 2008-09-04 21:25:25.625 248 12708.38 -26.88 55177.75 88888.00 2008-09-04 21:25:25.750 248 12708.40 -26.88 55177.75 88888.00 2008-09-04 21:25:25.875 248 12708.40 -26.88 55177.78 88888.00 2008-09-04 21:25:26.000 248 12708.38 -26.93 55177.75 88888.00 2008-09-04 21:25:26.125 248 12708.40 -26.90 55177.75 88888.00 2008-09-04 21:25:26.250 248 12708.38 -26.90 55177.75 88888.00 2008-09-04 21:25:26.375 248 12708.42 -26.93 55177.75 88888.00 2008-09-04 21:25:26.500 248 12708.48 -26.93 55177.75 88888.00 2008-09-04 21:25:26.625 248 12708.48 -26.90 55177.75 88888.00 2008-09-04 21:25:26.750 248 12708.42 -26.88 55177.75 88888.00 2008-09-04 21:25:26.875 248 12708.38 -26.93 55177.78 88888.00 2008-09-04 21:25:27.000 248 12708.42 -26.90 55177.78 88888.00 2008-09-04 21:25:27.125 248 12708.48 -26.90 55177.78 88888.00 2008-09-04 21:25:27.250 248 12708.40 -26.88 55177.78 88888.00 2008-09-04 21:25:27.375 248 12708.33 -26.88 55177.75 88888.00 2008-09-04 21:25:27.500 248 12708.30 -26.93 55177.72 88888.00 2008-09-04 21:25:27.625 248 12708.40 -26.88 55177.75 88888.00 2008-09-04 21:25:27.750 248 12708.42 -26.82 55177.78 88888.00 2008-09-04 21:25:27.875 248 12708.42 -26.88 55177.78 88888.00 2008-09-04 21:25:28.000 248 12708.42 -26.88 55177.75 88888.00 2008-09-04 21:25:28.125 248 12708.38 -26.93 55177.78 88888.00 2008-09-04 21:25:28.250 248 12708.30 -26.90 55177.75 88888.00 2008-09-04 21:25:28.375 248 12708.40 -26.88 55177.72 88888.00 2008-09-04 21:25:28.500 248 12708.42 -26.88 55177.72 88888.00 2008-09-04 21:25:28.625 248 12708.42 -26.90 55177.72 88888.00 2008-09-04 21:25:28.750 248 12708.40 -26.90 55177.72 88888.00 2008-09-04 21:25:28.875 248 12708.38 -26.90 55177.70 88888.00 2008-09-04 21:25:29.000 248 12708.45 -26.88 55177.70 88888.00 2008-09-04 21:25:29.125 248 12708.42 -26.85 55177.72 88888.00 2008-09-04 21:25:29.250 248 12708.40 -26.85 55177.72 88888.00 2008-09-04 21:25:29.375 248 12708.48 -26.85 55177.72 88888.00 2008-09-04 21:25:29.500 248 12708.45 -26.88 55177.72 88888.00 2008-09-04 21:25:29.625 248 12708.48 -26.88 55177.70 88888.00 2008-09-04 21:25:29.750 248 12708.48 -26.88 55177.70 88888.00 2008-09-04 21:25:29.875 248 12708.38 -26.88 55177.72 88888.00 2008-09-04 21:25:30.000 248 12708.40 -26.85 55177.75 88888.00 2008-09-04 21:25:30.125 248 12708.40 -26.77 55177.75 88888.00 2008-09-04 21:25:30.250 248 12708.38 -26.82 55177.70 88888.00 2008-09-04 21:25:30.375 248 12708.27 -26.90 55177.68 88888.00 2008-09-04 21:25:30.500 248 12708.25 -26.93 55177.68 88888.00 2008-09-04 21:25:30.625 248 12708.30 -26.88 55177.70 88888.00 2008-09-04 21:25:30.750 248 12708.40 -26.82 55177.75 88888.00 2008-09-04 21:25:30.875 248 12708.35 -26.88 55177.75 88888.00 2008-09-04 21:25:31.000 248 12708.27 -26.95 55177.68 88888.00 2008-09-04 21:25:31.125 248 12708.25 -26.90 55177.70 88888.00 2008-09-04 21:25:31.250 248 12708.23 -26.90 55177.70 88888.00 2008-09-04 21:25:31.375 248 12708.25 -26.90 55177.70 88888.00 2008-09-04 21:25:31.500 248 12708.25 -26.88 55177.72 88888.00 2008-09-04 21:25:31.625 248 12708.27 -26.82 55177.72 88888.00 2008-09-04 21:25:31.750 248 12708.33 -26.85 55177.72 88888.00 2008-09-04 21:25:31.875 248 12708.27 -26.88 55177.68 88888.00 2008-09-04 21:25:32.000 248 12708.20 -26.95 55177.62 88888.00 2008-09-04 21:25:32.125 248 12708.15 -27.00 55177.62 88888.00 2008-09-04 21:25:32.250 248 12708.23 -26.90 55177.68 88888.00 2008-09-04 21:25:32.375 248 12708.25 -26.85 55177.70 88888.00 2008-09-04 21:25:32.500 248 12708.27 -26.88 55177.70 88888.00 2008-09-04 21:25:32.625 248 12708.35 -26.88 55177.70 88888.00 2008-09-04 21:25:32.750 248 12708.40 -26.85 55177.72 88888.00 2008-09-04 21:25:32.875 248 12708.30 -26.93 55177.68 88888.00 2008-09-04 21:25:33.000 248 12708.25 -27.00 55177.62 88888.00 2008-09-04 21:25:33.125 248 12708.30 -27.00 55177.65 88888.00 2008-09-04 21:25:33.250 248 12708.30 -26.93 55177.68 88888.00 2008-09-04 21:25:33.375 248 12708.33 -26.90 55177.68 88888.00 2008-09-04 21:25:33.500 248 12708.27 -26.93 55177.65 88888.00 2008-09-04 21:25:33.625 248 12708.27 -26.90 55177.68 88888.00 2008-09-04 21:25:33.750 248 12708.33 -26.90 55177.68 88888.00 2008-09-04 21:25:33.875 248 12708.35 -26.93 55177.70 88888.00 2008-09-04 21:25:34.000 248 12708.27 -26.98 55177.68 88888.00 2008-09-04 21:25:34.125 248 12708.17 -26.98 55177.68 88888.00 2008-09-04 21:25:34.250 248 12708.17 -26.98 55177.65 88888.00 2008-09-04 21:25:34.375 248 12708.27 -26.90 55177.68 88888.00 2008-09-04 21:25:34.500 248 12708.40 -27.02 55177.60 88888.00 2008-09-04 21:25:34.625 248 12708.35 -27.05 55177.62 88888.00 2008-09-04 21:25:34.750 248 12708.35 -27.07 55177.62 88888.00 2008-09-04 21:25:34.875 248 12708.38 -27.07 55177.62 88888.00 2008-09-04 21:25:35.000 248 12708.40 -27.07 55177.60 88888.00 2008-09-04 21:25:35.125 248 12708.40 -27.05 55177.62 88888.00 2008-09-04 21:25:35.250 248 12708.27 -27.15 55177.60 88888.00 2008-09-04 21:25:35.375 248 12708.30 -27.18 55177.62 88888.00 2008-09-04 21:25:35.500 248 12708.17 -26.98 55177.70 88888.00 2008-09-04 21:25:35.625 248 12708.20 -27.02 55177.70 88888.00 2008-09-04 21:25:35.750 248 12708.27 -27.02 55177.70 88888.00 2008-09-04 21:25:35.875 248 12708.30 -27.00 55177.70 88888.00 2008-09-04 21:25:36.000 248 12708.20 -27.05 55177.65 88888.00 2008-09-04 21:25:36.125 248 12708.17 -27.10 55177.68 88888.00 2008-09-04 21:25:36.250 248 12708.27 -27.00 55177.68 88888.00 2008-09-04 21:25:36.375 248 12708.27 -26.95 55177.70 88888.00 2008-09-04 21:25:36.500 248 12708.25 -26.90 55177.70 88888.00 2008-09-04 21:25:36.625 248 12708.20 -27.02 55177.72 88888.00 2008-09-04 21:25:36.750 248 12708.20 -27.02 55177.75 88888.00 2008-09-04 21:25:36.875 248 12708.20 -27.02 55177.75 88888.00 2008-09-04 21:25:37.000 248 12708.20 -27.05 55177.70 88888.00 2008-09-04 21:25:37.125 248 12708.15 -27.07 55177.70 88888.00 2008-09-04 21:25:37.250 248 12708.12 -27.10 55177.68 88888.00 2008-09-04 21:25:37.375 248 12708.27 -27.00 55177.70 88888.00 2008-09-04 21:25:37.500 248 12708.38 -26.93 55177.72 88888.00 2008-09-04 21:25:37.625 248 12708.35 -27.00 55177.72 88888.00 2008-09-04 21:25:37.750 248 12708.27 -26.98 55177.72 88888.00 2008-09-04 21:25:37.875 248 12708.25 -26.95 55177.72 88888.00 2008-09-04 21:25:38.000 248 12708.20 -26.95 55177.72 88888.00 2008-09-04 21:25:38.125 248 12708.23 -27.02 55177.72 88888.00 2008-09-04 21:25:38.250 248 12708.17 -27.07 55177.68 88888.00 2008-09-04 21:25:38.375 248 12708.17 -27.02 55177.68 88888.00 2008-09-04 21:25:38.500 248 12708.25 -27.02 55177.72 88888.00 2008-09-04 21:25:38.625 248 12708.27 -27.05 55177.68 88888.00 2008-09-04 21:25:38.750 248 12708.17 -27.12 55177.68 88888.00 2008-09-04 21:25:38.875 248 12708.17 -27.10 55177.72 88888.00 2008-09-04 21:25:39.000 248 12708.17 -27.10 55177.72 88888.00 2008-09-04 21:25:39.125 248 12708.12 -27.12 55177.70 88888.00 2008-09-04 21:25:39.250 248 12708.10 -27.12 55177.72 88888.00 2008-09-04 21:25:39.375 248 12708.08 -27.10 55177.70 88888.00 2008-09-04 21:25:39.500 248 12708.08 -27.07 55177.68 88888.00 2008-09-04 21:25:39.625 248 12708.05 -27.07 55177.65 88888.00 2008-09-04 21:25:39.750 248 12708.08 -27.12 55177.68 88888.00 2008-09-04 21:25:39.875 248 12708.15 -27.10 55177.72 88888.00 2008-09-04 21:25:40.000 248 12708.10 -27.07 55177.72 88888.00 2008-09-04 21:25:40.125 248 12708.12 -27.05 55177.70 88888.00 2008-09-04 21:25:40.250 248 12708.12 -27.10 55177.75 88888.00 2008-09-04 21:25:40.375 248 12708.15 -27.10 55177.72 88888.00 2008-09-04 21:25:40.500 248 12708.12 -27.07 55177.70 88888.00 2008-09-04 21:25:40.625 248 12708.20 -27.05 55177.70 88888.00 2008-09-04 21:25:40.750 248 12708.15 -27.10 55177.70 88888.00 2008-09-04 21:25:40.875 248 12708.10 -27.07 55177.72 88888.00 2008-09-04 21:25:41.000 248 12708.08 -27.05 55177.72 88888.00 2008-09-04 21:25:41.125 248 12708.08 -27.05 55177.70 88888.00 2008-09-04 21:25:41.250 248 12708.08 -27.12 55177.70 88888.00 2008-09-04 21:25:41.375 248 12708.12 -27.18 55177.68 88888.00 2008-09-04 21:25:41.500 248 12708.10 -27.15 55177.68 88888.00 2008-09-04 21:25:41.625 248 12708.10 -27.12 55177.68 88888.00 2008-09-04 21:25:41.750 248 12708.12 -27.12 55177.70 88888.00 2008-09-04 21:25:41.875 248 12708.20 -27.05 55177.70 88888.00 2008-09-04 21:25:42.000 248 12708.15 -27.07 55177.72 88888.00 2008-09-04 21:25:42.125 248 12708.05 -27.07 55177.70 88888.00 2008-09-04 21:25:42.250 248 12708.05 -27.12 55177.68 88888.00 2008-09-04 21:25:42.375 248 12708.02 -27.20 55177.62 88888.00 2008-09-04 21:25:42.500 248 12707.98 -27.18 55177.62 88888.00 2008-09-04 21:25:42.625 248 12707.98 -27.15 55177.68 88888.00 2008-09-04 21:25:42.750 248 12708.02 -27.15 55177.65 88888.00 2008-09-04 21:25:42.875 248 12708.08 -27.15 55177.68 88888.00 2008-09-04 21:25:43.000 248 12708.12 -27.10 55177.68 88888.00 2008-09-04 21:25:43.125 248 12708.05 -27.18 55177.62 88888.00 2008-09-04 21:25:43.250 248 12708.00 -27.18 55177.65 88888.00 2008-09-04 21:25:43.375 248 12708.00 -27.18 55177.70 88888.00 2008-09-04 21:25:43.500 248 12708.02 -27.20 55177.70 88888.00 2008-09-04 21:25:43.625 248 12708.02 -27.25 55177.65 88888.00 2008-09-04 21:25:43.750 248 12708.02 -27.25 55177.65 88888.00 2008-09-04 21:25:43.875 248 12708.05 -27.20 55177.68 88888.00 2008-09-04 21:25:44.000 248 12708.05 -27.20 55177.68 88888.00 2008-09-04 21:25:44.125 248 12708.05 -27.15 55177.68 88888.00 2008-09-04 21:25:44.250 248 12708.08 -27.18 55177.70 88888.00 2008-09-04 21:25:44.375 248 12708.08 -27.20 55177.70 88888.00 2008-09-04 21:25:44.500 248 12708.05 -27.20 55177.68 88888.00 2008-09-04 21:25:44.625 248 12707.95 -27.25 55177.65 88888.00 2008-09-04 21:25:44.750 248 12708.02 -27.25 55177.68 88888.00 2008-09-04 21:25:44.875 248 12708.08 -27.23 55177.65 88888.00 2008-09-04 21:25:45.000 248 12708.00 -27.27 55177.65 88888.00 2008-09-04 21:25:45.125 248 12708.02 -27.30 55177.62 88888.00 2008-09-04 21:25:45.250 248 12708.02 -27.27 55177.65 88888.00 2008-09-04 21:25:45.375 248 12708.10 -27.25 55177.68 88888.00 2008-09-04 21:25:45.500 248 12708.12 -27.23 55177.65 88888.00 2008-09-04 21:25:45.625 248 12708.08 -27.30 55177.62 88888.00 2008-09-04 21:25:45.750 248 12708.02 -27.32 55177.65 88888.00 2008-09-04 21:25:45.875 248 12708.02 -27.27 55177.65 88888.00 2008-09-04 21:25:46.000 248 12708.05 -27.27 55177.65 88888.00 2008-09-04 21:25:46.125 248 12708.15 -27.23 55177.72 88888.00 2008-09-04 21:25:46.250 248 12708.12 -27.25 55177.70 88888.00 2008-09-04 21:25:46.375 248 12708.17 -27.23 55177.70 88888.00 2008-09-04 21:25:46.500 248 12708.08 -27.23 55177.65 88888.00 2008-09-04 21:25:46.625 248 12708.00 -27.27 55177.62 88888.00 2008-09-04 21:25:46.750 248 12708.10 -27.25 55177.68 88888.00 2008-09-04 21:25:46.875 248 12708.15 -27.25 55177.68 88888.00 2008-09-04 21:25:47.000 248 12708.08 -27.25 55177.65 88888.00 2008-09-04 21:25:47.125 248 12708.05 -27.27 55177.68 88888.00 2008-09-04 21:25:47.250 248 12708.02 -27.35 55177.68 88888.00 2008-09-04 21:25:47.375 248 12708.08 -27.35 55177.68 88888.00 2008-09-04 21:25:47.500 248 12708.05 -27.38 55177.65 88888.00 2008-09-04 21:25:47.625 248 12708.08 -27.35 55177.65 88888.00 2008-09-04 21:25:47.750 248 12708.12 -27.30 55177.70 88888.00 2008-09-04 21:25:47.875 248 12708.17 -27.25 55177.72 88888.00 2008-09-04 21:25:48.000 248 12708.17 -27.32 55177.68 88888.00 2008-09-04 21:25:48.125 248 12708.12 -27.38 55177.65 88888.00 2008-09-04 21:25:48.250 248 12708.08 -27.38 55177.68 88888.00 2008-09-04 21:25:48.375 248 12708.10 -27.27 55177.70 88888.00 2008-09-04 21:25:48.500 248 12708.12 -27.30 55177.68 88888.00 2008-09-04 21:25:48.625 248 12708.10 -27.32 55177.65 88888.00 2008-09-04 21:25:48.750 248 12708.05 -27.35 55177.65 88888.00 2008-09-04 21:25:48.875 248 12708.10 -27.35 55177.70 88888.00 2008-09-04 21:25:49.000 248 12708.08 -27.30 55177.70 88888.00 2008-09-04 21:25:49.125 248 12708.08 -27.32 55177.70 88888.00 2008-09-04 21:25:49.250 248 12708.05 -27.38 55177.65 88888.00 2008-09-04 21:25:49.375 248 12708.05 -27.43 55177.62 88888.00 2008-09-04 21:25:49.500 248 12708.10 -27.43 55177.68 88888.00 2008-09-04 21:25:49.625 248 12708.12 -27.40 55177.70 88888.00 2008-09-04 21:25:49.750 248 12708.08 -27.40 55177.68 88888.00 2008-09-04 21:25:49.875 248 12708.05 -27.40 55177.68 88888.00 2008-09-04 21:25:50.000 248 12708.00 -27.43 55177.65 88888.00 2008-09-04 21:25:50.125 248 12708.05 -27.40 55177.68 88888.00 2008-09-04 21:25:50.250 248 12708.05 -27.45 55177.68 88888.00 2008-09-04 21:25:50.375 248 12708.05 -27.43 55177.70 88888.00 2008-09-04 21:25:50.500 248 12708.05 -27.40 55177.70 88888.00 2008-09-04 21:25:50.625 248 12708.05 -27.45 55177.65 88888.00 2008-09-04 21:25:50.750 248 12708.08 -27.43 55177.68 88888.00 2008-09-04 21:25:50.875 248 12708.05 -27.43 55177.68 88888.00 2008-09-04 21:25:51.000 248 12708.05 -27.43 55177.68 88888.00 2008-09-04 21:25:51.125 248 12708.00 -27.40 55177.68 88888.00 2008-09-04 21:25:51.250 248 12707.98 -27.48 55177.65 88888.00 2008-09-04 21:25:51.375 248 12708.00 -27.52 55177.65 88888.00 2008-09-04 21:25:51.500 248 12708.08 -27.52 55177.70 88888.00 2008-09-04 21:25:51.625 248 12708.08 -27.50 55177.68 88888.00 2008-09-04 21:25:51.750 248 12708.02 -27.52 55177.65 88888.00 2008-09-04 21:25:51.875 248 12707.95 -27.52 55177.65 88888.00 2008-09-04 21:25:52.000 248 12707.92 -27.50 55177.68 88888.00 2008-09-04 21:25:52.125 248 12707.92 -27.45 55177.68 88888.00 2008-09-04 21:25:52.250 248 12707.95 -27.43 55177.68 88888.00 2008-09-04 21:25:52.375 248 12707.95 -27.50 55177.65 88888.00 2008-09-04 21:25:52.500 248 12708.00 -27.50 55177.65 88888.00 2008-09-04 21:25:52.625 248 12708.00 -27.52 55177.62 88888.00 2008-09-04 21:25:52.750 248 12707.98 -27.52 55177.65 88888.00 2008-09-04 21:25:52.875 248 12707.95 -27.50 55177.70 88888.00 2008-09-04 21:25:53.000 248 12707.90 -27.55 55177.68 88888.00 2008-09-04 21:25:53.125 248 12707.88 -27.57 55177.68 88888.00 2008-09-04 21:25:53.250 248 12707.90 -27.55 55177.68 88888.00 2008-09-04 21:25:53.375 248 12707.92 -27.57 55177.65 88888.00 2008-09-04 21:25:53.500 248 12707.88 -27.57 55177.62 88888.00 2008-09-04 21:25:53.625 248 12707.90 -27.52 55177.65 88888.00 2008-09-04 21:25:53.750 248 12707.92 -27.50 55177.68 88888.00 2008-09-04 21:25:53.875 248 12707.98 -27.55 55177.68 88888.00 2008-09-04 21:25:54.000 248 12708.00 -27.55 55177.68 88888.00 2008-09-04 21:25:54.125 248 12707.90 -27.57 55177.65 88888.00 2008-09-04 21:25:54.250 248 12707.90 -27.57 55177.62 88888.00 2008-09-04 21:25:54.375 248 12707.95 -27.55 55177.62 88888.00 2008-09-04 21:25:54.500 248 12707.98 -27.50 55177.68 88888.00 2008-09-04 21:25:54.625 248 12707.95 -27.52 55177.65 88888.00 2008-09-04 21:25:54.750 248 12708.00 -27.52 55177.65 88888.00 2008-09-04 21:25:54.875 248 12707.98 -27.52 55177.62 88888.00 2008-09-04 21:25:55.000 248 12707.98 -27.48 55177.68 88888.00 2008-09-04 21:25:55.125 248 12707.95 -27.50 55177.68 88888.00 2008-09-04 21:25:55.250 248 12707.92 -27.57 55177.68 88888.00 2008-09-04 21:25:55.375 248 12707.95 -27.52 55177.65 88888.00 2008-09-04 21:25:55.500 248 12707.90 -27.57 55177.65 88888.00 2008-09-04 21:25:55.625 248 12707.88 -27.62 55177.65 88888.00 2008-09-04 21:25:55.750 248 12707.88 -27.62 55177.65 88888.00 2008-09-04 21:25:55.875 248 12707.92 -27.60 55177.65 88888.00 2008-09-04 21:25:56.000 248 12707.92 -27.62 55177.65 88888.00 2008-09-04 21:25:56.125 248 12707.90 -27.62 55177.62 88888.00 2008-09-04 21:25:56.250 248 12707.92 -27.57 55177.65 88888.00 2008-09-04 21:25:56.375 248 12707.92 -27.55 55177.65 88888.00 2008-09-04 21:25:56.500 248 12707.83 -27.60 55177.62 88888.00 2008-09-04 21:25:56.625 248 12707.77 -27.55 55177.65 88888.00 2008-09-04 21:25:56.750 248 12707.80 -27.50 55177.65 88888.00 2008-09-04 21:25:56.875 248 12707.85 -27.52 55177.68 88888.00 2008-09-04 21:25:57.000 248 12707.85 -27.57 55177.65 88888.00 2008-09-04 21:25:57.125 248 12707.83 -27.57 55177.68 88888.00 2008-09-04 21:25:57.250 248 12707.80 -27.52 55177.68 88888.00 2008-09-04 21:25:57.375 248 12707.85 -27.50 55177.70 88888.00 2008-09-04 21:25:57.500 248 12707.90 -27.48 55177.70 88888.00 2008-09-04 21:25:57.625 248 12707.98 -27.50 55177.65 88888.00 2008-09-04 21:25:57.750 248 12707.95 -27.55 55177.65 88888.00 2008-09-04 21:25:57.875 248 12707.90 -27.60 55177.65 88888.00 2008-09-04 21:25:58.000 248 12707.85 -27.57 55177.65 88888.00 2008-09-04 21:25:58.125 248 12707.90 -27.55 55177.68 88888.00 2008-09-04 21:25:58.250 248 12707.85 -27.57 55177.65 88888.00 2008-09-04 21:25:58.375 248 12707.80 -27.65 55177.62 88888.00 2008-09-04 21:25:58.500 248 12707.88 -27.62 55177.68 88888.00 2008-09-04 21:25:58.625 248 12707.83 -27.65 55177.68 88888.00 2008-09-04 21:25:58.750 248 12707.83 -27.65 55177.65 88888.00 2008-09-04 21:25:58.875 248 12707.85 -27.62 55177.62 88888.00 2008-09-04 21:25:59.000 248 12707.80 -27.65 55177.62 88888.00 2008-09-04 21:25:59.125 248 12707.80 -27.65 55177.65 88888.00 2008-09-04 21:25:59.250 248 12707.75 -27.60 55177.65 88888.00 2008-09-04 21:25:59.375 248 12707.75 -27.57 55177.65 88888.00 2008-09-04 21:25:59.500 248 12707.85 -27.52 55177.68 88888.00 2008-09-04 21:25:59.625 248 12707.88 -27.52 55177.68 88888.00 2008-09-04 21:25:59.750 248 12707.90 -27.57 55177.68 88888.00 2008-09-04 21:25:59.875 248 12707.90 -27.65 55177.65 88888.00 2008-09-04 21:26:00.000 248 12707.83 -27.62 55177.68 88888.00 2008-09-04 21:26:00.125 248 12707.75 -27.60 55177.70 88888.00 2008-09-04 21:26:00.250 248 12707.77 -27.55 55177.68 88888.00 2008-09-04 21:26:00.375 248 12707.88 -27.57 55177.65 88888.00 2008-09-04 21:26:00.500 248 12707.90 -27.62 55177.62 88888.00 2008-09-04 21:26:00.625 248 12707.90 -27.60 55177.62 88888.00 2008-09-04 21:26:00.750 248 12707.83 -27.62 55177.65 88888.00 2008-09-04 21:26:00.875 248 12707.83 -27.57 55177.68 88888.00 2008-09-04 21:26:01.000 248 12707.83 -27.60 55177.65 88888.00 2008-09-04 21:26:01.125 248 12707.75 -27.62 55177.62 88888.00 2008-09-04 21:26:01.250 248 12707.70 -27.62 55177.65 88888.00 2008-09-04 21:26:01.375 248 12707.77 -27.60 55177.68 88888.00 2008-09-04 21:26:01.500 248 12707.83 -27.55 55177.68 88888.00 2008-09-04 21:26:01.625 248 12707.90 -27.57 55177.68 88888.00 2008-09-04 21:26:01.750 248 12707.90 -27.57 55177.68 88888.00 2008-09-04 21:26:01.875 248 12707.90 -27.55 55177.68 88888.00 2008-09-04 21:26:02.000 248 12707.85 -27.60 55177.62 88888.00 2008-09-04 21:26:02.125 248 12707.83 -27.60 55177.62 88888.00 2008-09-04 21:26:02.250 248 12707.83 -27.60 55177.65 88888.00 2008-09-04 21:26:02.375 248 12707.85 -27.57 55177.65 88888.00 2008-09-04 21:26:02.500 248 12707.83 -27.62 55177.62 88888.00 2008-09-04 21:26:02.625 248 12707.83 -27.60 55177.62 88888.00 2008-09-04 21:26:02.750 248 12707.88 -27.50 55177.68 88888.00 2008-09-04 21:26:02.875 248 12707.92 -27.50 55177.68 88888.00 2008-09-04 21:26:03.000 248 12707.90 -27.65 55177.62 88888.00 2008-09-04 21:26:03.125 248 12707.85 -27.62 55177.62 88888.00 2008-09-04 21:26:03.250 248 12707.80 -27.57 55177.60 88888.00 2008-09-04 21:26:03.375 248 12707.90 -27.52 55177.60 88888.00 2008-09-04 21:26:03.500 248 12707.83 -27.57 55177.62 88888.00 2008-09-04 21:26:03.625 248 12707.83 -27.57 55177.65 88888.00 2008-09-04 21:26:03.750 248 12707.88 -27.60 55177.68 88888.00 2008-09-04 21:26:03.875 248 12707.95 -27.55 55177.68 88888.00 2008-09-04 21:26:04.000 248 12707.92 -27.52 55177.68 88888.00 2008-09-04 21:26:04.125 248 12707.85 -27.55 55177.65 88888.00 2008-09-04 21:26:04.250 248 12707.80 -27.57 55177.68 88888.00 2008-09-04 21:26:04.375 248 12707.85 -27.55 55177.68 88888.00 2008-09-04 21:26:04.500 248 12707.85 -27.57 55177.65 88888.00 2008-09-04 21:26:04.625 248 12707.90 -27.57 55177.68 88888.00 2008-09-04 21:26:04.750 248 12707.90 -27.57 55177.62 88888.00 2008-09-04 21:26:04.875 248 12707.88 -27.57 55177.62 88888.00 2008-09-04 21:26:05.000 248 12707.90 -27.52 55177.62 88888.00 2008-09-04 21:26:05.125 248 12707.90 -27.52 55177.62 88888.00 2008-09-04 21:26:05.250 248 12707.85 -27.57 55177.62 88888.00 2008-09-04 21:26:05.375 248 12707.90 -27.55 55177.65 88888.00 2008-09-04 21:26:05.500 248 12707.88 -27.55 55177.65 88888.00 2008-09-04 21:26:05.625 248 12707.92 -27.57 55177.65 88888.00 2008-09-04 21:26:05.750 248 12707.98 -27.55 55177.65 88888.00 2008-09-04 21:26:05.875 248 12707.92 -27.52 55177.65 88888.00 2008-09-04 21:26:06.000 248 12707.88 -27.48 55177.62 88888.00 2008-09-04 21:26:06.125 248 12707.83 -27.52 55177.62 88888.00 2008-09-04 21:26:06.250 248 12707.80 -27.65 55177.57 88888.00 2008-09-04 21:26:06.375 248 12707.85 -27.62 55177.57 88888.00 2008-09-04 21:26:06.500 248 12707.85 -27.55 55177.57 88888.00 2008-09-04 21:26:06.625 248 12707.88 -27.52 55177.57 88888.00 2008-09-04 21:26:06.750 248 12707.95 -27.55 55177.57 88888.00 2008-09-04 21:26:06.875 248 12707.90 -27.55 55177.57 88888.00 2008-09-04 21:26:07.000 248 12707.85 -27.55 55177.57 88888.00 2008-09-04 21:26:07.125 248 12707.88 -27.55 55177.60 88888.00 2008-09-04 21:26:07.250 248 12707.92 -27.57 55177.60 88888.00 2008-09-04 21:26:07.375 248 12707.95 -27.52 55177.62 88888.00 2008-09-04 21:26:07.500 248 12707.90 -27.55 55177.60 88888.00 2008-09-04 21:26:07.625 248 12707.85 -27.57 55177.57 88888.00 2008-09-04 21:26:07.750 248 12707.85 -27.55 55177.57 88888.00 2008-09-04 21:26:07.875 248 12707.85 -27.52 55177.60 88888.00 2008-09-04 21:26:08.000 248 12707.88 -27.55 55177.55 88888.00 2008-09-04 21:26:08.125 248 12707.88 -27.60 55177.55 88888.00 2008-09-04 21:26:08.250 248 12707.77 -27.62 55177.53 88888.00 2008-09-04 21:26:08.375 248 12707.83 -27.55 55177.53 88888.00 2008-09-04 21:26:08.500 248 12707.83 -27.52 55177.53 88888.00 2008-09-04 21:26:08.625 248 12707.80 -27.52 55177.53 88888.00 2008-09-04 21:26:08.750 248 12707.88 -27.55 55177.55 88888.00 2008-09-04 21:26:08.875 248 12707.90 -27.60 55177.53 88888.00 2008-09-04 21:26:09.000 248 12707.90 -27.60 55177.53 88888.00 2008-09-04 21:26:09.125 248 12707.85 -27.57 55177.50 88888.00 2008-09-04 21:26:09.250 248 12707.80 -27.60 55177.53 88888.00 2008-09-04 21:26:09.375 248 12707.85 -27.57 55177.55 88888.00 2008-09-04 21:26:09.500 248 12707.88 -27.57 55177.53 88888.00 2008-09-04 21:26:09.625 248 12707.92 -27.55 55177.50 88888.00 2008-09-04 21:26:09.750 248 12707.95 -27.52 55177.53 88888.00 2008-09-04 21:26:09.875 248 12707.92 -27.52 55177.53 88888.00 2008-09-04 21:26:10.000 248 12707.88 -27.55 55177.53 88888.00 2008-09-04 21:26:10.125 248 12707.88 -27.55 55177.50 88888.00 2008-09-04 21:26:10.250 248 12707.85 -27.52 55177.53 88888.00 2008-09-04 21:26:10.375 248 12707.95 -27.50 55177.55 88888.00 2008-09-04 21:26:10.500 248 12707.98 -27.50 55177.55 88888.00 2008-09-04 21:26:10.625 248 12707.98 -27.45 55177.57 88888.00 2008-09-04 21:26:10.750 248 12707.95 -27.45 55177.60 88888.00 2008-09-04 21:26:10.875 248 12707.92 -27.45 55177.60 88888.00 2008-09-04 21:26:11.000 248 12707.92 -27.48 55177.55 88888.00 2008-09-04 21:26:11.125 248 12707.92 -27.50 55177.55 88888.00 2008-09-04 21:26:11.250 248 12707.90 -27.57 55177.53 88888.00 2008-09-04 21:26:11.375 248 12707.90 -27.55 55177.53 88888.00 2008-09-04 21:26:11.500 248 12707.90 -27.50 55177.55 88888.00 2008-09-04 21:26:11.625 248 12707.90 -27.50 55177.57 88888.00 2008-09-04 21:26:11.750 248 12707.90 -27.50 55177.53 88888.00 2008-09-04 21:26:11.875 248 12707.90 -27.50 55177.55 88888.00 2008-09-04 21:26:12.000 248 12707.88 -27.50 55177.55 88888.00 2008-09-04 21:26:12.125 248 12707.88 -27.50 55177.55 88888.00 2008-09-04 21:26:12.250 248 12707.83 -27.50 55177.53 88888.00 2008-09-04 21:26:12.375 248 12707.83 -27.50 55177.53 88888.00 2008-09-04 21:26:12.500 248 12707.92 -27.45 55177.57 88888.00 2008-09-04 21:26:12.625 248 12707.98 -27.45 55177.55 88888.00 2008-09-04 21:26:12.750 248 12708.02 -27.50 55177.53 88888.00 2008-09-04 21:26:12.875 248 12708.02 -27.52 55177.53 88888.00 2008-09-04 21:26:13.000 248 12707.98 -27.50 55177.50 88888.00 2008-09-04 21:26:13.125 248 12707.95 -27.52 55177.53 88888.00 2008-09-04 21:26:13.250 248 12707.95 -27.50 55177.53 88888.00 2008-09-04 21:26:13.375 248 12708.00 -27.52 55177.55 88888.00 2008-09-04 21:26:13.500 248 12708.00 -27.52 55177.53 88888.00 2008-09-04 21:26:13.625 248 12707.95 -27.50 55177.53 88888.00 2008-09-04 21:26:13.750 248 12707.92 -27.52 55177.55 88888.00 2008-09-04 21:26:13.875 248 12707.95 -27.50 55177.53 88888.00 2008-09-04 21:26:14.000 248 12707.98 -27.48 55177.47 88888.00 2008-09-04 21:26:14.125 248 12707.95 -27.48 55177.47 88888.00 2008-09-04 21:26:14.250 248 12707.92 -27.52 55177.47 88888.00 2008-09-04 21:26:14.375 248 12708.00 -27.45 55177.53 88888.00 2008-09-04 21:26:14.500 248 12708.00 -27.43 55177.53 88888.00 2008-09-04 21:26:14.625 248 12708.00 -27.45 55177.53 88888.00 2008-09-04 21:26:14.750 248 12708.05 -27.38 55177.53 88888.00 2008-09-04 21:26:14.875 248 12708.02 -27.40 55177.53 88888.00 2008-09-04 21:26:15.000 248 12707.98 -27.45 55177.50 88888.00 2008-09-04 21:26:15.125 248 12708.00 -27.45 55177.50 88888.00 2008-09-04 21:26:15.250 248 12707.98 -27.43 55177.50 88888.00 2008-09-04 21:26:15.375 248 12707.92 -27.45 55177.45 88888.00 2008-09-04 21:26:15.500 248 12707.98 -27.43 55177.47 88888.00 2008-09-04 21:26:15.625 248 12708.05 -27.35 55177.53 88888.00 2008-09-04 21:26:15.750 248 12707.98 -27.40 55177.50 88888.00 2008-09-04 21:26:15.875 248 12707.90 -27.45 55177.47 88888.00 2008-09-04 21:26:16.000 248 12707.95 -27.40 55177.47 88888.00 2008-09-04 21:26:16.125 248 12708.00 -27.43 55177.53 88888.00 2008-09-04 21:26:16.250 248 12708.00 -27.43 55177.50 88888.00 2008-09-04 21:26:16.375 248 12708.05 -27.35 55177.53 88888.00 2008-09-04 21:26:16.500 248 12708.05 -27.35 55177.53 88888.00 2008-09-04 21:26:16.625 248 12708.08 -27.43 55177.50 88888.00 2008-09-04 21:26:16.750 248 12708.08 -27.45 55177.53 88888.00 2008-09-04 21:26:16.875 248 12708.02 -27.40 55177.50 88888.00 2008-09-04 21:26:17.000 248 12708.00 -27.32 55177.53 88888.00 2008-09-04 21:26:17.125 248 12708.08 -27.32 55177.50 88888.00 2008-09-04 21:26:17.250 248 12708.08 -27.40 55177.53 88888.00 2008-09-04 21:26:17.375 248 12708.08 -27.38 55177.53 88888.00 2008-09-04 21:26:17.500 248 12708.00 -27.38 55177.47 88888.00 2008-09-04 21:26:17.625 248 12708.00 -27.32 55177.50 88888.00 2008-09-04 21:26:17.750 248 12707.92 -27.38 55177.47 88888.00 2008-09-04 21:26:17.875 248 12707.92 -27.40 55177.47 88888.00 2008-09-04 21:26:18.000 248 12708.00 -27.35 55177.50 88888.00 2008-09-04 21:26:18.125 248 12708.02 -27.38 55177.50 88888.00 2008-09-04 21:26:18.250 248 12708.00 -27.38 55177.50 88888.00 2008-09-04 21:26:18.375 248 12707.95 -27.43 55177.45 88888.00 2008-09-04 21:26:18.500 248 12707.92 -27.45 55177.43 88888.00 2008-09-04 21:26:18.625 248 12707.98 -27.43 55177.45 88888.00 2008-09-04 21:26:18.750 248 12707.98 -27.40 55177.45 88888.00 2008-09-04 21:26:18.875 248 12707.98 -27.35 55177.47 88888.00 2008-09-04 21:26:19.000 248 12708.02 -27.32 55177.47 88888.00 2008-09-04 21:26:19.125 248 12708.00 -27.32 55177.50 88888.00 2008-09-04 21:26:19.250 248 12707.98 -27.30 55177.53 88888.00 2008-09-04 21:26:19.375 248 12708.02 -27.27 55177.47 88888.00 2008-09-04 21:26:19.500 248 12708.05 -27.30 55177.47 88888.00 2008-09-04 21:26:19.625 248 12708.02 -27.35 55177.47 88888.00 2008-09-04 21:26:19.750 248 12708.00 -27.40 55177.47 88888.00 2008-09-04 21:26:19.875 248 12708.00 -27.40 55177.47 88888.00 2008-09-04 21:26:20.000 248 12708.00 -27.38 55177.47 88888.00 2008-09-04 21:26:20.125 248 12708.02 -27.32 55177.47 88888.00 2008-09-04 21:26:20.250 248 12708.00 -27.32 55177.47 88888.00 2008-09-04 21:26:20.375 248 12708.08 -27.30 55177.47 88888.00 2008-09-04 21:26:20.500 248 12708.12 -27.27 55177.45 88888.00 2008-09-04 21:26:20.625 248 12708.12 -27.27 55177.45 88888.00 2008-09-04 21:26:20.750 248 12708.08 -27.35 55177.38 88888.00 2008-09-04 21:26:20.875 248 12708.08 -27.35 55177.40 88888.00 2008-09-04 21:26:21.000 248 12708.10 -27.32 55177.40 88888.00 2008-09-04 21:26:21.125 248 12708.12 -27.35 55177.40 88888.00 2008-09-04 21:26:21.250 248 12708.02 -27.30 55177.40 88888.00 2008-09-04 21:26:21.375 248 12708.00 -27.32 55177.43 88888.00 2008-09-04 21:26:21.500 248 12708.00 -27.35 55177.45 88888.00 2008-09-04 21:26:21.625 248 12708.00 -27.35 55177.47 88888.00 2008-09-04 21:26:21.750 248 12707.98 -27.38 55177.50 88888.00 2008-09-04 21:26:21.875 248 12708.00 -27.35 55177.47 88888.00 2008-09-04 21:26:22.000 248 12708.00 -27.30 55177.45 88888.00 2008-09-04 21:26:22.125 248 12708.02 -27.27 55177.47 88888.00 2008-09-04 21:26:22.250 248 12707.95 -27.35 55177.47 88888.00 2008-09-04 21:26:22.375 248 12707.98 -27.43 55177.45 88888.00 2008-09-04 21:26:22.500 248 12708.02 -27.35 55177.47 88888.00 2008-09-04 21:26:22.625 248 12708.08 -27.32 55177.50 88888.00 2008-09-04 21:26:22.750 248 12708.05 -27.30 55177.50 88888.00 2008-09-04 21:26:22.875 248 12708.00 -27.35 55177.47 88888.00 2008-09-04 21:26:23.000 248 12707.98 -27.35 55177.45 88888.00 2008-09-04 21:26:23.125 248 12707.92 -27.35 55177.45 88888.00 2008-09-04 21:26:23.250 248 12707.98 -27.38 55177.50 88888.00 2008-09-04 21:26:23.375 248 12708.05 -27.35 55177.50 88888.00 2008-09-04 21:26:23.500 248 12708.00 -27.38 55177.45 88888.00 2008-09-04 21:26:23.625 248 12708.00 -27.35 55177.45 88888.00 2008-09-04 21:26:23.750 248 12708.02 -27.30 55177.45 88888.00 2008-09-04 21:26:23.875 248 12708.05 -27.27 55177.47 88888.00 2008-09-04 21:26:24.000 248 12708.05 -27.32 55177.45 88888.00 2008-09-04 21:26:24.125 248 12707.98 -27.38 55177.43 88888.00 2008-09-04 21:26:24.250 248 12707.98 -27.35 55177.45 88888.00 2008-09-04 21:26:24.375 248 12708.00 -27.40 55177.45 88888.00 2008-09-04 21:26:24.500 248 12708.00 -27.38 55177.45 88888.00 2008-09-04 21:26:24.625 248 12708.00 -27.38 55177.47 88888.00 2008-09-04 21:26:24.750 248 12707.98 -27.35 55177.47 88888.00 2008-09-04 21:26:24.875 248 12707.95 -27.35 55177.47 88888.00 2008-09-04 21:26:25.000 248 12707.98 -27.38 55177.47 88888.00 2008-09-04 21:26:25.125 248 12708.02 -27.43 55177.47 88888.00 2008-09-04 21:26:25.250 248 12708.02 -27.48 55177.47 88888.00 2008-09-04 21:26:25.375 248 12707.98 -27.45 55177.45 88888.00 2008-09-04 21:26:25.500 248 12707.95 -27.43 55177.45 88888.00 2008-09-04 21:26:25.625 248 12707.98 -27.48 55177.45 88888.00 2008-09-04 21:26:25.750 248 12707.95 -27.50 55177.43 88888.00 2008-09-04 21:26:25.875 248 12707.92 -27.50 55177.45 88888.00 2008-09-04 21:26:26.000 248 12707.98 -27.48 55177.45 88888.00 2008-09-04 21:26:26.125 248 12708.00 -27.50 55177.47 88888.00 2008-09-04 21:26:26.250 248 12707.95 -27.55 55177.47 88888.00 2008-09-04 21:26:26.375 248 12707.92 -27.55 55177.43 88888.00 2008-09-04 21:26:26.500 248 12707.88 -27.57 55177.40 88888.00 2008-09-04 21:26:26.625 248 12707.92 -27.60 55177.40 88888.00 2008-09-04 21:26:26.750 248 12707.98 -27.57 55177.43 88888.00 2008-09-04 21:26:26.875 248 12707.98 -27.55 55177.45 88888.00 2008-09-04 21:26:27.000 248 12707.98 -27.55 55177.45 88888.00 2008-09-04 21:26:27.125 248 12707.95 -27.60 55177.45 88888.00 2008-09-04 21:26:27.250 248 12707.85 -27.65 55177.45 88888.00 2008-09-04 21:26:27.375 248 12707.90 -27.62 55177.47 88888.00 2008-09-04 21:26:27.500 248 12707.92 -27.60 55177.45 88888.00 2008-09-04 21:26:27.625 248 12707.88 -27.65 55177.43 88888.00 2008-09-04 21:26:27.750 248 12707.88 -27.60 55177.45 88888.00 2008-09-04 21:26:27.875 248 12707.95 -27.65 55177.43 88888.00 2008-09-04 21:26:28.000 248 12707.92 -27.65 55177.47 88888.00 2008-09-04 21:26:28.125 248 12707.92 -27.60 55177.53 88888.00 2008-09-04 21:26:28.250 248 12707.88 -27.60 55177.53 88888.00 2008-09-04 21:26:28.375 248 12707.88 -27.65 55177.50 88888.00 2008-09-04 21:26:28.500 248 12707.90 -27.65 55177.53 88888.00 2008-09-04 21:26:28.625 248 12708.00 -27.68 55177.53 88888.00 2008-09-04 21:26:28.750 248 12708.00 -27.62 55177.50 88888.00 2008-09-04 21:26:28.875 248 12707.98 -27.60 55177.50 88888.00 2008-09-04 21:26:29.000 248 12707.95 -27.62 55177.47 88888.00 2008-09-04 21:26:29.125 248 12707.92 -27.62 55177.50 88888.00 2008-09-04 21:26:29.250 248 12708.02 -27.65 55177.50 88888.00 2008-09-04 21:26:29.375 248 12708.02 -27.68 55177.50 88888.00 2008-09-04 21:26:29.500 248 12707.98 -27.70 55177.53 88888.00 2008-09-04 21:26:29.625 248 12707.95 -27.65 55177.53 88888.00 2008-09-04 21:26:29.750 248 12707.92 -27.68 55177.50 88888.00 2008-09-04 21:26:29.875 248 12707.85 -27.70 55177.50 88888.00 2008-09-04 21:26:30.000 248 12707.85 -27.75 55177.45 88888.00 2008-09-04 21:26:30.125 248 12707.90 -27.75 55177.47 88888.00 2008-09-04 21:26:30.250 248 12707.83 -27.82 55177.45 88888.00 2008-09-04 21:26:30.375 248 12707.92 -27.75 55177.50 88888.00 2008-09-04 21:26:30.500 248 12707.98 -27.73 55177.47 88888.00 2008-09-04 21:26:30.625 248 12707.98 -27.77 55177.45 88888.00 2008-09-04 21:26:30.750 248 12707.90 -27.82 55177.47 88888.00 2008-09-04 21:26:30.875 248 12707.92 -27.77 55177.50 88888.00 2008-09-04 21:26:31.000 248 12707.95 -27.80 55177.50 88888.00 2008-09-04 21:26:31.125 248 12707.92 -27.88 55177.50 88888.00 2008-09-04 21:26:31.250 248 12707.98 -27.82 55177.55 88888.00 2008-09-04 21:26:31.375 248 12707.95 -27.82 55177.53 88888.00 2008-09-04 21:26:31.500 248 12707.90 -27.93 55177.50 88888.00 2008-09-04 21:26:31.625 248 12707.88 -27.93 55177.53 88888.00 2008-09-04 21:26:31.750 248 12707.88 -27.93 55177.55 88888.00 2008-09-04 21:26:31.875 248 12707.95 -27.95 55177.50 88888.00 2008-09-04 21:26:32.000 248 12707.98 -27.95 55177.47 88888.00 2008-09-04 21:26:32.125 248 12707.88 -27.98 55177.50 88888.00 2008-09-04 21:26:32.250 248 12707.80 -27.98 55177.53 88888.00 2008-09-04 21:26:32.375 248 12707.92 -27.93 55177.55 88888.00 2008-09-04 21:26:32.500 248 12707.95 -27.93 55177.53 88888.00 2008-09-04 21:26:32.625 248 12707.92 -27.93 55177.50 88888.00 2008-09-04 21:26:32.750 248 12707.95 -27.88 55177.55 88888.00 2008-09-04 21:26:32.875 248 12707.98 -27.85 55177.55 88888.00 2008-09-04 21:26:33.000 248 12707.92 -27.95 55177.53 88888.00 2008-09-04 21:26:33.125 248 12707.90 -28.02 55177.50 88888.00 2008-09-04 21:26:33.250 248 12707.90 -27.98 55177.53 88888.00 2008-09-04 21:26:33.375 248 12707.92 -27.95 55177.55 88888.00 2008-09-04 21:26:33.500 248 12707.90 -27.95 55177.53 88888.00 2008-09-04 21:26:33.625 248 12707.95 -27.90 55177.53 88888.00 2008-09-04 21:26:33.750 248 12707.92 -27.90 55177.57 88888.00 2008-09-04 21:26:33.875 248 12707.83 -27.98 55177.55 88888.00 2008-09-04 21:26:34.000 248 12707.90 -28.05 55177.57 88888.00 2008-09-04 21:26:34.125 248 12707.92 -28.02 55177.57 88888.00 2008-09-04 21:26:34.250 248 12707.90 -28.02 55177.60 88888.00 2008-09-04 21:26:34.375 248 12707.92 -28.02 55177.57 88888.00 2008-09-04 21:26:34.500 248 12707.92 -28.02 55177.55 88888.00 2008-09-04 21:26:34.625 248 12707.95 -28.02 55177.55 88888.00 2008-09-04 21:26:34.750 248 12707.92 -28.02 55177.57 88888.00 2008-09-04 21:26:34.875 248 12707.88 -28.02 55177.57 88888.00 2008-09-04 21:26:35.000 248 12707.83 -28.05 55177.57 88888.00 2008-09-04 21:26:35.125 248 12707.85 -28.05 55177.60 88888.00 2008-09-04 21:26:35.250 248 12707.80 -28.02 55177.57 88888.00 2008-09-04 21:26:35.375 248 12707.73 -28.05 55177.57 88888.00 2008-09-04 21:26:35.500 248 12707.77 -28.02 55177.57 88888.00 2008-09-04 21:26:35.625 248 12707.77 -28.05 55177.55 88888.00 2008-09-04 21:26:35.750 248 12707.75 -28.05 55177.60 88888.00 2008-09-04 21:26:35.875 248 12707.77 -28.07 55177.60 88888.00 2008-09-04 21:26:36.000 248 12707.83 -28.07 55177.62 88888.00 2008-09-04 21:26:36.125 248 12707.88 -28.10 55177.57 88888.00 2008-09-04 21:26:36.250 248 12707.88 -28.12 55177.57 88888.00 2008-09-04 21:26:36.375 248 12707.85 -28.18 55177.53 88888.00 2008-09-04 21:26:36.500 248 12707.77 -28.15 55177.53 88888.00 2008-09-04 21:26:36.625 248 12707.83 -28.10 55177.57 88888.00 2008-09-04 21:26:36.750 248 12707.88 -28.07 55177.62 88888.00 2008-09-04 21:26:36.875 248 12707.88 -28.10 55177.60 88888.00 2008-09-04 21:26:37.000 248 12707.83 -28.10 55177.60 88888.00 2008-09-04 21:26:37.125 248 12707.88 -28.10 55177.65 88888.00 2008-09-04 21:26:37.250 248 12707.77 -28.12 55177.60 88888.00 2008-09-04 21:26:37.375 248 12707.70 -28.20 55177.60 88888.00 2008-09-04 21:26:37.500 248 12707.73 -28.23 55177.57 88888.00 2008-09-04 21:26:37.625 248 12707.77 -28.20 55177.60 88888.00 2008-09-04 21:26:37.750 248 12707.73 -28.20 55177.57 88888.00 2008-09-04 21:26:37.875 248 12707.73 -28.18 55177.62 88888.00 2008-09-04 21:26:38.000 248 12707.70 -28.15 55177.60 88888.00 2008-09-04 21:26:38.125 248 12707.67 -28.15 55177.62 88888.00 2008-09-04 21:26:38.250 248 12707.70 -28.18 55177.65 88888.00 2008-09-04 21:26:38.375 248 12707.67 -28.20 55177.62 88888.00 2008-09-04 21:26:38.500 248 12707.67 -28.20 55177.62 88888.00 2008-09-04 21:26:38.625 248 12707.75 -28.12 55177.65 88888.00 2008-09-04 21:26:38.750 248 12707.80 -28.15 55177.62 88888.00 2008-09-04 21:26:38.875 248 12707.77 -28.25 55177.60 88888.00 2008-09-04 21:26:39.000 248 12707.77 -28.30 55177.60 88888.00 2008-09-04 21:26:39.125 248 12707.80 -28.30 55177.57 88888.00 2008-09-04 21:26:39.250 248 12707.85 -28.30 55177.55 88888.00 2008-09-04 21:26:39.375 248 12707.88 -28.25 55177.57 88888.00 2008-09-04 21:26:39.500 248 12707.88 -28.23 55177.60 88888.00 2008-09-04 21:26:39.625 248 12707.85 -28.20 55177.60 88888.00 2008-09-04 21:26:39.750 248 12707.85 -28.23 55177.57 88888.00 2008-09-04 21:26:39.875 248 12707.83 -28.35 55177.60 88888.00 2008-09-04 21:26:40.000 248 12707.88 -28.27 55177.62 88888.00 2008-09-04 21:26:40.125 248 12707.85 -28.25 55177.62 88888.00 2008-09-04 21:26:40.250 248 12707.83 -28.25 55177.62 88888.00 2008-09-04 21:26:40.375 248 12707.88 -28.23 55177.62 88888.00 2008-09-04 21:26:40.500 248 12707.88 -28.27 55177.62 88888.00 2008-09-04 21:26:40.625 248 12707.88 -28.25 55177.62 88888.00 2008-09-04 21:26:40.750 248 12707.83 -28.23 55177.65 88888.00 2008-09-04 21:26:40.875 248 12707.85 -28.27 55177.62 88888.00 2008-09-04 21:26:41.000 248 12707.88 -28.27 55177.60 88888.00 2008-09-04 21:26:41.125 248 12707.83 -28.27 55177.62 88888.00 2008-09-04 21:26:41.250 248 12707.75 -28.32 55177.62 88888.00 2008-09-04 21:26:41.375 248 12707.77 -28.30 55177.62 88888.00 2008-09-04 21:26:41.500 248 12707.80 -28.30 55177.60 88888.00 2008-09-04 21:26:41.625 248 12707.88 -28.23 55177.60 88888.00 2008-09-04 21:26:41.750 248 12707.90 -28.20 55177.60 88888.00 2008-09-04 21:26:41.875 248 12707.80 -28.27 55177.60 88888.00 2008-09-04 21:26:42.000 248 12707.77 -28.30 55177.60 88888.00 2008-09-04 21:26:42.125 248 12707.85 -28.30 55177.62 88888.00 2008-09-04 21:26:42.250 248 12707.85 -28.32 55177.65 88888.00 2008-09-04 21:26:42.375 248 12707.83 -28.35 55177.62 88888.00 2008-09-04 21:26:42.500 248 12707.80 -28.32 55177.65 88888.00 2008-09-04 21:26:42.625 248 12707.80 -28.32 55177.65 88888.00 2008-09-04 21:26:42.750 248 12707.75 -28.38 55177.62 88888.00 2008-09-04 21:26:42.875 248 12707.75 -28.38 55177.60 88888.00 2008-09-04 21:26:43.000 248 12707.80 -28.27 55177.60 88888.00 2008-09-04 21:26:43.125 248 12707.80 -28.32 55177.62 88888.00 2008-09-04 21:26:43.250 248 12707.73 -28.40 55177.62 88888.00 2008-09-04 21:26:43.375 248 12707.77 -28.38 55177.62 88888.00 2008-09-04 21:26:43.500 248 12707.75 -28.30 55177.65 88888.00 2008-09-04 21:26:43.625 248 12707.80 -28.27 55177.68 88888.00 2008-09-04 21:26:43.750 248 12707.77 -28.32 55177.65 88888.00 2008-09-04 21:26:43.875 248 12707.65 -28.38 55177.62 88888.00 2008-09-04 21:26:44.000 248 12707.65 -28.35 55177.62 88888.00 2008-09-04 21:26:44.125 248 12707.70 -28.25 55177.68 88888.00 2008-09-04 21:26:44.250 248 12707.73 -28.27 55177.70 88888.00 2008-09-04 21:26:44.375 248 12707.67 -28.35 55177.65 88888.00 2008-09-04 21:26:44.500 248 12707.62 -28.38 55177.65 88888.00 2008-09-04 21:26:44.625 248 12707.70 -28.32 55177.65 88888.00 2008-09-04 21:26:44.750 248 12707.80 -28.30 55177.68 88888.00 2008-09-04 21:26:44.875 248 12707.85 -28.27 55177.70 88888.00 2008-09-04 21:26:45.000 248 12707.85 -28.25 55177.70 88888.00 2008-09-04 21:26:45.125 248 12707.75 -28.30 55177.68 88888.00 2008-09-04 21:26:45.250 248 12707.67 -28.40 55177.60 88888.00 2008-09-04 21:26:45.375 248 12707.75 -28.40 55177.60 88888.00 2008-09-04 21:26:45.500 248 12707.77 -28.35 55177.62 88888.00 2008-09-04 21:26:45.625 248 12707.83 -28.32 55177.65 88888.00 2008-09-04 21:26:45.750 248 12707.88 -28.27 55177.70 88888.00 2008-09-04 21:26:45.875 248 12707.85 -28.25 55177.68 88888.00 2008-09-04 21:26:46.000 248 12707.83 -28.30 55177.65 88888.00 2008-09-04 21:26:46.125 248 12707.73 -28.32 55177.62 88888.00 2008-09-04 21:26:46.250 248 12707.75 -28.40 55177.62 88888.00 2008-09-04 21:26:46.375 248 12707.75 -28.43 55177.60 88888.00 2008-09-04 21:26:46.500 248 12707.75 -28.35 55177.60 88888.00 2008-09-04 21:26:46.625 248 12707.80 -28.32 55177.62 88888.00 2008-09-04 21:26:46.750 248 12707.80 -28.30 55177.62 88888.00 2008-09-04 21:26:46.875 248 12707.80 -28.38 55177.60 88888.00 2008-09-04 21:26:47.000 248 12707.85 -28.38 55177.60 88888.00 2008-09-04 21:26:47.125 248 12707.85 -28.35 55177.62 88888.00 2008-09-04 21:26:47.250 248 12707.83 -28.35 55177.65 88888.00 2008-09-04 21:26:47.375 248 12707.75 -28.38 55177.62 88888.00 2008-09-04 21:26:47.500 248 12707.73 -28.38 55177.62 88888.00 2008-09-04 21:26:47.625 248 12707.80 -28.35 55177.65 88888.00 2008-09-04 21:26:47.750 248 12707.88 -28.30 55177.65 88888.00 2008-09-04 21:26:47.875 248 12707.92 -28.35 55177.62 88888.00 2008-09-04 21:26:48.000 248 12707.90 -28.35 55177.65 88888.00 2008-09-04 21:26:48.125 248 12707.85 -28.40 55177.65 88888.00 2008-09-04 21:26:48.250 248 12707.83 -28.38 55177.65 88888.00 2008-09-04 21:26:48.375 248 12707.92 -28.32 55177.65 88888.00 2008-09-04 21:26:48.500 248 12707.92 -28.35 55177.62 88888.00 2008-09-04 21:26:48.625 248 12707.98 -28.38 55177.65 88888.00 2008-09-04 21:26:48.750 248 12707.98 -28.38 55177.65 88888.00 2008-09-04 21:26:48.875 248 12707.95 -28.38 55177.62 88888.00 2008-09-04 21:26:49.000 248 12707.92 -28.35 55177.62 88888.00 2008-09-04 21:26:49.125 248 12707.92 -28.30 55177.65 88888.00 2008-09-04 21:26:49.250 248 12707.90 -28.27 55177.70 88888.00 2008-09-04 21:26:49.375 248 12707.98 -28.25 55177.65 88888.00 2008-09-04 21:26:49.500 248 12707.90 -28.32 55177.65 88888.00 2008-09-04 21:26:49.625 248 12707.88 -28.32 55177.62 88888.00 2008-09-04 21:26:49.750 248 12707.88 -28.27 55177.60 88888.00 2008-09-04 21:26:49.875 248 12707.92 -28.30 55177.60 88888.00 2008-09-04 21:26:50.000 248 12708.02 -28.20 55177.60 88888.00 2008-09-04 21:26:50.125 248 12707.98 -28.25 55177.60 88888.00 2008-09-04 21:26:50.250 248 12707.92 -28.27 55177.62 88888.00 2008-09-04 21:26:50.375 248 12707.90 -28.25 55177.60 88888.00 2008-09-04 21:26:50.500 248 12707.92 -28.20 55177.62 88888.00 2008-09-04 21:26:50.625 248 12707.90 -28.25 55177.62 88888.00 2008-09-04 21:26:50.750 248 12707.88 -28.30 55177.62 88888.00 2008-09-04 21:26:50.875 248 12707.95 -28.25 55177.62 88888.00 2008-09-04 21:26:51.000 248 12707.92 -28.27 55177.62 88888.00 2008-09-04 21:26:51.125 248 12707.85 -28.25 55177.60 88888.00 2008-09-04 21:26:51.250 248 12707.85 -28.23 55177.62 88888.00 2008-09-04 21:26:51.375 248 12707.85 -28.27 55177.60 88888.00 2008-09-04 21:26:51.500 248 12707.92 -28.32 55177.60 88888.00 2008-09-04 21:26:51.625 248 12707.95 -28.27 55177.62 88888.00 2008-09-04 21:26:51.750 248 12707.98 -28.15 55177.60 88888.00 2008-09-04 21:26:51.875 248 12707.92 -28.23 55177.60 88888.00 2008-09-04 21:26:52.000 248 12707.92 -28.25 55177.60 88888.00 2008-09-04 21:26:52.125 248 12707.92 -28.23 55177.57 88888.00 2008-09-04 21:26:52.250 248 12707.90 -28.23 55177.57 88888.00 2008-09-04 21:26:52.375 248 12707.98 -28.20 55177.60 88888.00 2008-09-04 21:26:52.500 248 12707.98 -28.20 55177.57 88888.00 2008-09-04 21:26:52.625 248 12708.00 -28.23 55177.55 88888.00 2008-09-04 21:26:52.750 248 12708.10 -28.15 55177.60 88888.00 2008-09-04 21:26:52.875 248 12708.08 -28.15 55177.57 88888.00 2008-09-04 21:26:53.000 248 12708.02 -28.23 55177.55 88888.00 2008-09-04 21:26:53.125 248 12708.00 -28.15 55177.57 88888.00 2008-09-04 21:26:53.250 248 12707.92 -28.18 55177.57 88888.00 2008-09-04 21:26:53.375 248 12707.90 -28.18 55177.57 88888.00 2008-09-04 21:26:53.500 248 12707.92 -28.15 55177.57 88888.00 2008-09-04 21:26:53.625 248 12707.98 -28.10 55177.57 88888.00 2008-09-04 21:26:53.750 248 12707.92 -28.10 55177.55 88888.00 2008-09-04 21:26:53.875 248 12707.92 -28.15 55177.55 88888.00 2008-09-04 21:26:54.000 248 12707.95 -28.15 55177.57 88888.00 2008-09-04 21:26:54.125 248 12708.02 -28.07 55177.57 88888.00 2008-09-04 21:26:54.250 248 12707.92 -28.05 55177.55 88888.00 2008-09-04 21:26:54.375 248 12707.95 -28.05 55177.55 88888.00 2008-09-04 21:26:54.500 248 12707.95 -28.10 55177.53 88888.00 2008-09-04 21:26:54.625 248 12708.00 -28.07 55177.55 88888.00 2008-09-04 21:26:54.750 248 12708.02 -28.02 55177.60 88888.00 2008-09-04 21:26:54.875 248 12708.00 -28.07 55177.55 88888.00 2008-09-04 21:26:55.000 248 12708.08 -28.05 55177.55 88888.00 2008-09-04 21:26:55.125 248 12708.15 -28.02 55177.57 88888.00 2008-09-04 21:26:55.250 248 12708.17 -27.98 55177.62 88888.00 2008-09-04 21:26:55.375 248 12708.17 -27.95 55177.60 88888.00 2008-09-04 21:26:55.500 248 12708.10 -27.98 55177.55 88888.00 2008-09-04 21:26:55.625 248 12708.15 -27.95 55177.55 88888.00 2008-09-04 21:26:55.750 248 12708.15 -27.95 55177.55 88888.00 2008-09-04 21:26:55.875 248 12708.12 -27.93 55177.55 88888.00 2008-09-04 21:26:56.000 248 12708.08 -27.98 55177.53 88888.00 2008-09-04 21:26:56.125 248 12708.08 -27.98 55177.50 88888.00 2008-09-04 21:26:56.250 248 12708.10 -28.00 55177.50 88888.00 2008-09-04 21:26:56.375 248 12708.12 -27.98 55177.53 88888.00 2008-09-04 21:26:56.500 248 12708.17 -27.98 55177.50 88888.00 2008-09-04 21:26:56.625 248 12708.20 -27.90 55177.55 88888.00 2008-09-04 21:26:56.750 248 12708.10 -27.90 55177.53 88888.00 2008-09-04 21:26:56.875 248 12708.12 -27.93 55177.55 88888.00 2008-09-04 21:26:57.000 248 12708.12 -27.93 55177.50 88888.00 2008-09-04 21:26:57.125 248 12708.10 -27.90 55177.50 88888.00 2008-09-04 21:26:57.250 248 12708.17 -27.85 55177.47 88888.00 2008-09-04 21:26:57.375 248 12708.25 -27.85 55177.47 88888.00 2008-09-04 21:26:57.500 248 12708.17 -27.85 55177.50 88888.00 2008-09-04 21:26:57.625 248 12708.12 -27.82 55177.53 88888.00 2008-09-04 21:26:57.750 248 12708.23 -27.80 55177.53 88888.00 2008-09-04 21:26:57.875 248 12708.23 -27.80 55177.47 88888.00 2008-09-04 21:26:58.000 248 12708.23 -27.88 55177.45 88888.00 2008-09-04 21:26:58.125 248 12708.27 -27.80 55177.47 88888.00 2008-09-04 21:26:58.250 248 12708.23 -27.77 55177.53 88888.00 2008-09-04 21:26:58.375 248 12708.17 -27.82 55177.50 88888.00 2008-09-04 21:26:58.500 248 12708.12 -27.82 55177.47 88888.00 2008-09-04 21:26:58.625 248 12708.17 -27.75 55177.47 88888.00 2008-09-04 21:26:58.750 248 12708.17 -27.70 55177.47 88888.00 2008-09-04 21:26:58.875 248 12708.20 -27.65 55177.50 88888.00 2008-09-04 21:26:59.000 248 12708.30 -27.62 55177.50 88888.00 2008-09-04 21:26:59.125 248 12708.35 -27.57 55177.50 88888.00 2008-09-04 21:26:59.250 248 12708.38 -27.60 55177.50 88888.00 2008-09-04 21:26:59.375 248 12708.35 -27.62 55177.45 88888.00 2008-09-04 21:26:59.500 248 12708.33 -27.75 55177.43 88888.00 2008-09-04 21:26:59.625 248 12708.25 -27.73 55177.40 88888.00 2008-09-04 21:26:59.750 248 12708.17 -27.68 55177.40 88888.00 2008-09-04 21:26:59.875 248 12708.15 -27.68 55177.45 88888.00 2008-09-04 21:27:00.000 248 12708.23 -27.65 55177.47 88888.00 2008-09-04 21:27:00.125 248 12708.33 -27.60 55177.50 88888.00 2008-09-04 21:27:00.250 248 12708.30 -27.60 55177.45 88888.00 2008-09-04 21:27:00.375 248 12708.25 -27.60 55177.43 88888.00 2008-09-04 21:27:00.500 248 12708.17 -27.65 55177.40 88888.00 2008-09-04 21:27:00.625 248 12708.27 -27.60 55177.43 88888.00 2008-09-04 21:27:00.750 248 12708.27 -27.60 55177.43 88888.00 2008-09-04 21:27:00.875 248 12708.17 -27.62 55177.40 88888.00 2008-09-04 21:27:01.000 248 12708.17 -27.55 55177.38 88888.00 2008-09-04 21:27:01.125 248 12708.30 -27.52 55177.43 88888.00 2008-09-04 21:27:01.250 248 12708.30 -27.55 55177.40 88888.00 2008-09-04 21:27:01.375 248 12708.33 -27.60 55177.35 88888.00 2008-09-04 21:27:01.500 248 12708.25 -27.57 55177.35 88888.00 2008-09-04 21:27:01.625 248 12708.30 -27.52 55177.43 88888.00 2008-09-04 21:27:01.750 248 12708.27 -27.50 55177.43 88888.00 2008-09-04 21:27:01.875 248 12708.27 -27.52 55177.40 88888.00 2008-09-04 21:27:02.000 248 12708.20 -27.55 55177.35 88888.00 2008-09-04 21:27:02.125 248 12708.23 -27.50 55177.38 88888.00 2008-09-04 21:27:02.250 248 12708.23 -27.55 55177.38 88888.00 2008-09-04 21:27:02.375 248 12708.17 -27.57 55177.38 88888.00 2008-09-04 21:27:02.500 248 12708.27 -27.50 55177.43 88888.00 2008-09-04 21:27:02.625 248 12708.33 -27.43 55177.43 88888.00 2008-09-04 21:27:02.750 248 12708.33 -27.43 55177.43 88888.00 2008-09-04 21:27:02.875 248 12708.27 -27.48 55177.43 88888.00 2008-09-04 21:27:03.000 248 12708.27 -27.48 55177.43 88888.00 2008-09-04 21:27:03.125 248 12708.23 -27.40 55177.43 88888.00 2008-09-04 21:27:03.250 248 12708.20 -27.45 55177.40 88888.00 2008-09-04 21:27:03.375 248 12708.27 -27.48 55177.40 88888.00 2008-09-04 21:27:03.500 248 12708.30 -27.40 55177.40 88888.00 2008-09-04 21:27:03.625 248 12708.25 -27.40 55177.40 88888.00 2008-09-04 21:27:03.750 248 12708.25 -27.32 55177.38 88888.00 2008-09-04 21:27:03.875 248 12708.20 -27.30 55177.40 88888.00 2008-09-04 21:27:04.000 248 12708.25 -27.32 55177.38 88888.00 2008-09-04 21:27:04.125 248 12708.27 -27.32 55177.40 88888.00 2008-09-04 21:27:04.250 248 12708.25 -27.30 55177.43 88888.00 2008-09-04 21:27:04.375 248 12708.25 -27.25 55177.45 88888.00 2008-09-04 21:27:04.500 248 12708.33 -27.23 55177.43 88888.00 2008-09-04 21:27:04.625 248 12708.27 -27.27 55177.40 88888.00 2008-09-04 21:27:04.750 248 12708.27 -27.27 55177.38 88888.00 2008-09-04 21:27:04.875 248 12708.30 -27.27 55177.38 88888.00 2008-09-04 21:27:05.000 248 12708.23 -27.27 55177.38 88888.00 2008-09-04 21:27:05.125 248 12708.27 -27.23 55177.38 88888.00 2008-09-04 21:27:05.250 248 12708.33 -27.30 55177.38 88888.00 2008-09-04 21:27:05.375 248 12708.40 -27.18 55177.40 88888.00 2008-09-04 21:27:05.500 248 12708.38 -27.10 55177.43 88888.00 2008-09-04 21:27:05.625 248 12708.25 -27.12 55177.38 88888.00 2008-09-04 21:27:05.750 248 12708.20 -27.12 55177.38 88888.00 2008-09-04 21:27:05.875 248 12708.23 -27.12 55177.40 88888.00 2008-09-04 21:27:06.000 248 12708.25 -27.12 55177.38 88888.00 2008-09-04 21:27:06.125 248 12708.25 -27.12 55177.40 88888.00 2008-09-04 21:27:06.250 248 12708.30 -27.10 55177.40 88888.00 2008-09-04 21:27:06.375 248 12708.27 -27.10 55177.38 88888.00 2008-09-04 21:27:06.500 248 12708.20 -27.10 55177.38 88888.00 2008-09-04 21:27:06.625 248 12708.23 -27.15 55177.38 88888.00 2008-09-04 21:27:06.750 248 12708.25 -27.18 55177.38 88888.00 2008-09-04 21:27:06.875 248 12708.23 -27.15 55177.38 88888.00 2008-09-04 21:27:07.000 248 12708.25 -27.07 55177.38 88888.00 2008-09-04 21:27:07.125 248 12708.30 -27.02 55177.43 88888.00 2008-09-04 21:27:07.250 248 12708.25 -27.15 55177.40 88888.00 2008-09-04 21:27:07.375 248 12708.25 -27.10 55177.35 88888.00 2008-09-04 21:27:07.500 248 12708.30 -27.05 55177.35 88888.00 2008-09-04 21:27:07.625 248 12708.30 -27.05 55177.35 88888.00 2008-09-04 21:27:07.750 248 12708.33 -27.07 55177.35 88888.00 2008-09-04 21:27:07.875 248 12708.25 -27.05 55177.35 88888.00 2008-09-04 21:27:08.000 248 12708.17 -27.02 55177.35 88888.00 2008-09-04 21:27:08.125 248 12708.20 -27.02 55177.38 88888.00 2008-09-04 21:27:08.250 248 12708.27 -27.00 55177.38 88888.00 2008-09-04 21:27:08.375 248 12708.30 -27.00 55177.35 88888.00 2008-09-04 21:27:08.500 248 12708.27 -27.02 55177.38 88888.00 2008-09-04 21:27:08.625 248 12708.23 -27.02 55177.38 88888.00 2008-09-04 21:27:08.750 248 12708.20 -27.00 55177.38 88888.00 2008-09-04 21:27:08.875 248 12708.20 -27.00 55177.38 88888.00 2008-09-04 21:27:09.000 248 12708.23 -27.02 55177.35 88888.00 2008-09-04 21:27:09.125 248 12708.23 -27.07 55177.35 88888.00 2008-09-04 21:27:09.250 248 12708.23 -27.05 55177.32 88888.00 2008-09-04 21:27:09.375 248 12708.17 -27.02 55177.30 88888.00 2008-09-04 21:27:09.500 248 12708.10 -27.05 55177.32 88888.00 2008-09-04 21:27:09.625 248 12708.12 -27.05 55177.38 88888.00 2008-09-04 21:27:09.750 248 12708.10 -27.02 55177.38 88888.00 2008-09-04 21:27:09.875 248 12708.15 -27.00 55177.35 88888.00 2008-09-04 21:27:10.000 248 12708.17 -27.00 55177.32 88888.00 2008-09-04 21:27:10.125 248 12708.15 -27.05 55177.30 88888.00 2008-09-04 21:27:10.250 248 12708.12 -27.10 55177.32 88888.00 2008-09-04 21:27:10.375 248 12708.12 -27.05 55177.35 88888.00 2008-09-04 21:27:10.500 248 12708.20 -26.98 55177.35 88888.00 2008-09-04 21:27:10.625 248 12708.25 -26.95 55177.35 88888.00 2008-09-04 21:27:10.750 248 12708.27 -26.95 55177.35 88888.00 2008-09-04 21:27:10.875 248 12708.20 -26.98 55177.32 88888.00 2008-09-04 21:27:11.000 248 12708.27 -26.90 55177.32 88888.00 2008-09-04 21:27:11.125 248 12708.27 -26.88 55177.32 88888.00 2008-09-04 21:27:11.250 248 12708.20 -26.93 55177.35 88888.00 2008-09-04 21:27:11.375 248 12708.20 -26.93 55177.35 88888.00 2008-09-04 21:27:11.500 248 12708.25 -26.93 55177.30 88888.00 2008-09-04 21:27:11.625 248 12708.23 -26.90 55177.30 88888.00 2008-09-04 21:27:11.750 248 12708.27 -26.90 55177.30 88888.00 2008-09-04 21:27:11.875 248 12708.25 -26.93 55177.32 88888.00 2008-09-04 21:27:12.000 248 12708.23 -26.95 55177.32 88888.00 2008-09-04 21:27:12.125 248 12708.20 -26.95 55177.32 88888.00 2008-09-04 21:27:12.250 248 12708.15 -26.93 55177.35 88888.00 2008-09-04 21:27:12.375 248 12708.20 -26.90 55177.35 88888.00 2008-09-04 21:27:12.500 248 12708.20 -26.95 55177.35 88888.00 2008-09-04 21:27:12.625 248 12708.17 -26.93 55177.35 88888.00 2008-09-04 21:27:12.750 248 12708.17 -26.93 55177.32 88888.00 2008-09-04 21:27:12.875 248 12708.23 -26.93 55177.32 88888.00 2008-09-04 21:27:13.000 248 12708.12 -26.95 55177.32 88888.00 2008-09-04 21:27:13.125 248 12708.10 -26.95 55177.35 88888.00 2008-09-04 21:27:13.250 248 12708.12 -26.95 55177.32 88888.00 2008-09-04 21:27:13.375 248 12708.15 -26.95 55177.30 88888.00 2008-09-04 21:27:13.500 248 12708.12 -26.98 55177.28 88888.00 2008-09-04 21:27:13.625 248 12708.05 -26.95 55177.30 88888.00 2008-09-04 21:27:13.750 248 12708.10 -26.88 55177.30 88888.00 2008-09-04 21:27:13.875 248 12708.10 -26.88 55177.30 88888.00 2008-09-04 21:27:14.000 248 12708.12 -26.88 55177.32 88888.00 2008-09-04 21:27:14.125 248 12708.05 -26.88 55177.32 88888.00 2008-09-04 21:27:14.250 248 12708.00 -26.98 55177.30 88888.00 2008-09-04 21:27:14.375 248 12708.02 -27.00 55177.30 88888.00 2008-09-04 21:27:14.500 248 12708.05 -26.98 55177.30 88888.00 2008-09-04 21:27:14.625 248 12708.02 -26.93 55177.28 88888.00 2008-09-04 21:27:14.750 248 12708.10 -26.85 55177.30 88888.00 2008-09-04 21:27:14.875 248 12708.08 -26.88 55177.35 88888.00 2008-09-04 21:27:15.000 248 12708.05 -26.95 55177.35 88888.00 2008-09-04 21:27:15.125 248 12708.02 -26.93 55177.30 88888.00 2008-09-04 21:27:15.250 248 12707.98 -26.95 55177.30 88888.00 2008-09-04 21:27:15.375 248 12708.05 -26.85 55177.35 88888.00 2008-09-04 21:27:15.500 248 12708.08 -26.82 55177.38 88888.00 2008-09-04 21:27:15.625 248 12708.10 -26.82 55177.35 88888.00 2008-09-04 21:27:15.750 248 12708.12 -26.85 55177.38 88888.00 2008-09-04 21:27:15.875 248 12708.15 -26.85 55177.35 88888.00 2008-09-04 21:27:16.000 248 12708.17 -26.80 55177.35 88888.00 2008-09-04 21:27:16.125 248 12708.12 -26.88 55177.35 88888.00 2008-09-04 21:27:16.250 248 12708.05 -26.88 55177.32 88888.00 2008-09-04 21:27:16.375 248 12708.02 -26.88 55177.32 88888.00 2008-09-04 21:27:16.500 248 12708.00 -26.88 55177.32 88888.00 2008-09-04 21:27:16.625 248 12708.05 -26.88 55177.32 88888.00 2008-09-04 21:27:16.750 248 12708.08 -26.88 55177.35 88888.00 2008-09-04 21:27:16.875 248 12708.12 -26.85 55177.38 88888.00 2008-09-04 21:27:17.000 248 12708.12 -26.82 55177.38 88888.00 2008-09-04 21:27:17.125 248 12708.08 -26.80 55177.43 88888.00 2008-09-04 21:27:17.250 248 12708.02 -26.85 55177.43 88888.00 2008-09-04 21:27:17.375 248 12708.05 -26.85 55177.43 88888.00 2008-09-04 21:27:17.500 248 12708.08 -26.80 55177.40 88888.00 2008-09-04 21:27:17.625 248 12708.08 -26.75 55177.40 88888.00 2008-09-04 21:27:17.750 248 12708.10 -26.82 55177.35 88888.00 2008-09-04 21:27:17.875 248 12708.05 -26.88 55177.35 88888.00 2008-09-04 21:27:18.000 248 12708.08 -26.85 55177.35 88888.00 2008-09-04 21:27:18.125 248 12708.05 -26.85 55177.38 88888.00 2008-09-04 21:27:18.250 248 12708.02 -26.88 55177.40 88888.00 2008-09-04 21:27:18.375 248 12708.05 -26.88 55177.38 88888.00 2008-09-04 21:27:18.500 248 12708.02 -26.88 55177.35 88888.00 2008-09-04 21:27:18.625 248 12708.00 -26.88 55177.35 88888.00 2008-09-04 21:27:18.750 248 12708.02 -26.82 55177.40 88888.00 2008-09-04 21:27:18.875 248 12708.02 -26.85 55177.40 88888.00 2008-09-04 21:27:19.000 248 12708.05 -26.80 55177.38 88888.00 2008-09-04 21:27:19.125 248 12708.08 -26.75 55177.35 88888.00 2008-09-04 21:27:19.250 248 12708.12 -26.80 55177.35 88888.00 2008-09-04 21:27:19.375 248 12708.12 -26.88 55177.35 88888.00 2008-09-04 21:27:19.500 248 12708.10 -26.85 55177.35 88888.00 2008-09-04 21:27:19.625 248 12708.10 -26.85 55177.38 88888.00 2008-09-04 21:27:19.750 248 12708.08 -26.85 55177.35 88888.00 2008-09-04 21:27:19.875 248 12708.08 -26.80 55177.35 88888.00 2008-09-04 21:27:20.000 248 12708.00 -26.82 55177.38 88888.00 2008-09-04 21:27:20.125 248 12708.00 -26.85 55177.40 88888.00 2008-09-04 21:27:20.250 248 12707.98 -26.85 55177.38 88888.00 2008-09-04 21:27:20.375 248 12708.00 -26.82 55177.38 88888.00 2008-09-04 21:27:20.500 248 12708.08 -26.82 55177.38 88888.00 2008-09-04 21:27:20.625 248 12708.05 -26.77 55177.38 88888.00 2008-09-04 21:27:20.750 248 12708.05 -26.75 55177.43 88888.00 2008-09-04 21:27:20.875 248 12708.02 -26.77 55177.40 88888.00 2008-09-04 21:27:21.000 248 12708.08 -26.73 55177.40 88888.00 2008-09-04 21:27:21.125 248 12708.15 -26.75 55177.43 88888.00 2008-09-04 21:27:21.250 248 12708.08 -26.82 55177.35 88888.00 2008-09-04 21:27:21.375 248 12707.98 -26.88 55177.32 88888.00 2008-09-04 21:27:21.500 248 12708.00 -26.82 55177.35 88888.00 2008-09-04 21:27:21.625 248 12708.00 -26.82 55177.38 88888.00 2008-09-04 21:27:21.750 248 12708.02 -26.77 55177.40 88888.00 2008-09-04 21:27:21.875 248 12708.02 -26.77 55177.40 88888.00 2008-09-04 21:27:22.000 248 12708.00 -26.80 55177.38 88888.00 2008-09-04 21:27:22.125 248 12708.00 -26.75 55177.40 88888.00 2008-09-04 21:27:22.250 248 12707.98 -26.70 55177.40 88888.00 2008-09-04 21:27:22.375 248 12708.05 -26.65 55177.43 88888.00 2008-09-04 21:27:22.500 248 12708.15 -26.73 55177.40 88888.00 2008-09-04 21:27:22.625 248 12708.17 -26.70 55177.43 88888.00 2008-09-04 21:27:22.750 248 12708.08 -26.75 55177.40 88888.00 2008-09-04 21:27:22.875 248 12708.05 -26.77 55177.40 88888.00 2008-09-04 21:27:23.000 248 12708.08 -26.75 55177.40 88888.00 2008-09-04 21:27:23.125 248 12708.12 -26.73 55177.43 88888.00 2008-09-04 21:27:23.250 248 12708.12 -26.77 55177.43 88888.00 2008-09-04 21:27:23.375 248 12708.12 -26.77 55177.40 88888.00 2008-09-04 21:27:23.500 248 12708.10 -26.80 55177.40 88888.00 2008-09-04 21:27:23.625 248 12708.05 -26.82 55177.38 88888.00 2008-09-04 21:27:23.750 248 12708.00 -26.85 55177.32 88888.00 2008-09-04 21:27:23.875 248 12708.00 -26.77 55177.35 88888.00 2008-09-04 21:27:24.000 248 12708.05 -26.73 55177.38 88888.00 2008-09-04 21:27:24.125 248 12708.02 -26.75 55177.35 88888.00 2008-09-04 21:27:24.250 248 12708.02 -26.75 55177.40 88888.00 2008-09-04 21:27:24.375 248 12708.10 -26.70 55177.40 88888.00 2008-09-04 21:27:24.500 248 12708.15 -26.77 55177.38 88888.00 2008-09-04 21:27:24.625 248 12708.15 -26.77 55177.38 88888.00 2008-09-04 21:27:24.750 248 12708.10 -26.75 55177.40 88888.00 2008-09-04 21:27:24.875 248 12708.02 -26.77 55177.38 88888.00 2008-09-04 21:27:25.000 248 12708.00 -26.82 55177.35 88888.00 2008-09-04 21:27:25.125 248 12708.08 -26.73 55177.40 88888.00 2008-09-04 21:27:25.250 248 12708.17 -26.68 55177.43 88888.00 2008-09-04 21:27:25.375 248 12708.15 -26.75 55177.40 88888.00 2008-09-04 21:27:25.500 248 12708.05 -26.82 55177.32 88888.00 2008-09-04 21:27:25.625 248 12708.05 -26.82 55177.32 88888.00 2008-09-04 21:27:25.750 248 12708.12 -26.75 55177.35 88888.00 2008-09-04 21:27:25.875 248 12708.23 -26.70 55177.40 88888.00 2008-09-04 21:27:26.000 248 12708.12 -26.77 55177.35 88888.00 2008-09-04 21:27:26.125 248 12708.02 -26.82 55177.32 88888.00 2008-09-04 21:27:26.250 248 12708.08 -26.80 55177.32 88888.00 2008-09-04 21:27:26.375 248 12708.23 -26.75 55177.35 88888.00 2008-09-04 21:27:26.500 248 12708.27 -26.70 55177.38 88888.00 2008-09-04 21:27:26.625 248 12708.23 -26.75 55177.38 88888.00 2008-09-04 21:27:26.750 248 12708.23 -26.75 55177.40 88888.00 2008-09-04 21:27:26.875 248 12708.35 -26.68 55177.40 88888.00 2008-09-04 21:27:27.000 248 12708.30 -26.70 55177.40 88888.00 2008-09-04 21:27:27.125 248 12708.23 -26.77 55177.40 88888.00 2008-09-04 21:27:27.250 248 12708.10 -26.88 55177.38 88888.00 2008-09-04 21:27:27.375 248 12708.08 -26.82 55177.32 88888.00 2008-09-04 21:27:27.500 248 12708.17 -26.77 55177.35 88888.00 2008-09-04 21:27:27.625 248 12708.23 -26.73 55177.38 88888.00 2008-09-04 21:27:27.750 248 12708.20 -26.70 55177.38 88888.00 2008-09-04 21:27:27.875 248 12708.17 -26.73 55177.38 88888.00 2008-09-04 21:27:28.000 248 12708.25 -26.73 55177.35 88888.00 2008-09-04 21:27:28.125 248 12708.27 -26.73 55177.38 88888.00 2008-09-04 21:27:28.250 248 12708.27 -26.73 55177.40 88888.00 2008-09-04 21:27:28.375 248 12708.20 -26.75 55177.35 88888.00 2008-09-04 21:27:28.500 248 12708.12 -26.77 55177.35 88888.00 2008-09-04 21:27:28.625 248 12708.17 -26.73 55177.38 88888.00 2008-09-04 21:27:28.750 248 12708.23 -26.70 55177.38 88888.00 2008-09-04 21:27:28.875 248 12708.17 -26.75 55177.32 88888.00 2008-09-04 21:27:29.000 248 12708.23 -26.73 55177.35 88888.00 2008-09-04 21:27:29.125 248 12708.30 -26.73 55177.38 88888.00 2008-09-04 21:27:29.250 248 12708.25 -26.73 55177.40 88888.00 2008-09-04 21:27:29.375 248 12708.20 -26.75 55177.40 88888.00 2008-09-04 21:27:29.500 248 12708.20 -26.73 55177.43 88888.00 2008-09-04 21:27:29.625 248 12708.20 -26.68 55177.43 88888.00 2008-09-04 21:27:29.750 248 12708.15 -26.77 55177.40 88888.00 2008-09-04 21:27:29.875 248 12708.12 -26.75 55177.38 88888.00 2008-09-04 21:27:30.000 248 12708.15 -26.77 55177.38 88888.00 2008-09-04 21:27:30.125 248 12708.17 -26.85 55177.38 88888.00 2008-09-04 21:27:30.250 248 12708.23 -26.80 55177.43 88888.00 2008-09-04 21:27:30.375 248 12708.33 -26.73 55177.43 88888.00 2008-09-04 21:27:30.500 248 12708.30 -26.68 55177.43 88888.00 2008-09-04 21:27:30.625 248 12708.27 -26.75 55177.45 88888.00 2008-09-04 21:27:30.750 248 12708.30 -26.73 55177.45 88888.00 2008-09-04 21:27:30.875 248 12708.27 -26.70 55177.45 88888.00 2008-09-04 21:27:31.000 248 12708.20 -26.73 55177.45 88888.00 2008-09-04 21:27:31.125 248 12708.23 -26.73 55177.45 88888.00 2008-09-04 21:27:31.250 248 12708.23 -26.75 55177.43 88888.00 2008-09-04 21:27:31.375 248 12708.30 -26.70 55177.43 88888.00 2008-09-04 21:27:31.500 248 12708.23 -26.75 55177.45 88888.00 2008-09-04 21:27:31.625 248 12708.23 -26.77 55177.45 88888.00 2008-09-04 21:27:31.750 248 12708.30 -26.75 55177.47 88888.00 2008-09-04 21:27:31.875 248 12708.40 -26.75 55177.45 88888.00 2008-09-04 21:27:32.000 248 12708.33 -26.80 55177.38 88888.00 2008-09-04 21:27:32.125 248 12708.30 -26.82 55177.38 88888.00 2008-09-04 21:27:32.250 248 12708.33 -26.73 55177.45 88888.00 2008-09-04 21:27:32.375 248 12708.35 -26.77 55177.43 88888.00 2008-09-04 21:27:32.500 248 12708.27 -26.80 55177.40 88888.00 2008-09-04 21:27:32.625 248 12708.27 -26.77 55177.40 88888.00 2008-09-04 21:27:32.750 248 12708.30 -26.80 55177.43 88888.00 2008-09-04 21:27:32.875 248 12708.33 -26.80 55177.43 88888.00 2008-09-04 21:27:33.000 248 12708.27 -26.80 55177.38 88888.00 2008-09-04 21:27:33.125 248 12708.20 -26.80 55177.38 88888.00 2008-09-04 21:27:33.250 248 12708.30 -26.80 55177.40 88888.00 2008-09-04 21:27:33.375 248 12708.35 -26.80 55177.40 88888.00 2008-09-04 21:27:33.500 248 12708.35 -26.77 55177.40 88888.00 2008-09-04 21:27:33.625 248 12708.40 -26.77 55177.35 88888.00 2008-09-04 21:27:33.750 248 12708.45 -26.77 55177.38 88888.00 2008-09-04 21:27:33.875 248 12708.45 -26.82 55177.40 88888.00 2008-09-04 21:27:34.000 248 12708.35 -26.88 55177.40 88888.00 2008-09-04 21:27:34.125 248 12708.27 -26.88 55177.40 88888.00 2008-09-04 21:27:34.250 248 12708.30 -26.90 55177.35 88888.00 2008-09-04 21:27:34.375 248 12708.40 -26.82 55177.38 88888.00 2008-09-04 21:27:34.500 248 12708.40 -26.85 55177.40 88888.00 2008-09-04 21:27:34.625 248 12708.42 -26.80 55177.40 88888.00 2008-09-04 21:27:34.750 248 12708.40 -26.85 55177.38 88888.00 2008-09-04 21:27:34.875 248 12708.42 -26.80 55177.38 88888.00 2008-09-04 21:27:35.000 248 12708.48 -26.80 55177.43 88888.00 2008-09-04 21:27:35.125 248 12708.50 -26.77 55177.43 88888.00 2008-09-04 21:27:35.250 248 12708.45 -26.88 55177.40 88888.00 2008-09-04 21:27:35.375 248 12708.42 -26.90 55177.40 88888.00 2008-09-04 21:27:35.500 248 12708.48 -26.88 55177.40 88888.00 2008-09-04 21:27:35.625 248 12708.45 -26.85 55177.40 88888.00 2008-09-04 21:27:35.750 248 12708.35 -26.82 55177.40 88888.00 2008-09-04 21:27:35.875 248 12708.33 -26.88 55177.38 88888.00 2008-09-04 21:27:36.000 248 12708.40 -26.85 55177.35 88888.00 2008-09-04 21:27:36.125 248 12708.50 -26.85 55177.38 88888.00 2008-09-04 21:27:36.250 248 12708.45 -26.93 55177.35 88888.00 2008-09-04 21:27:36.375 248 12708.42 -26.90 55177.35 88888.00 2008-09-04 21:27:36.500 248 12708.48 -26.90 55177.38 88888.00 2008-09-04 21:27:36.625 248 12708.50 -26.88 55177.43 88888.00 2008-09-04 21:27:36.750 248 12708.55 -26.82 55177.47 88888.00 2008-09-04 21:27:36.875 248 12708.58 -26.80 55177.47 88888.00 2008-09-04 21:27:37.000 248 12708.58 -26.85 55177.45 88888.00 2008-09-04 21:27:37.125 248 12708.52 -26.82 55177.43 88888.00 2008-09-04 21:27:37.250 248 12708.48 -26.90 55177.40 88888.00 2008-09-04 21:27:37.375 248 12708.48 -26.95 55177.43 88888.00 2008-09-04 21:27:37.500 248 12708.45 -26.95 55177.43 88888.00 2008-09-04 21:27:37.625 248 12708.58 -26.90 55177.40 88888.00 2008-09-04 21:27:37.750 248 12708.62 -26.93 55177.38 88888.00 2008-09-04 21:27:37.875 248 12708.60 -26.95 55177.35 88888.00 2008-09-04 21:27:38.000 248 12708.52 -27.02 55177.35 88888.00 2008-09-04 21:27:38.125 248 12708.52 -27.00 55177.35 88888.00 2008-09-04 21:27:38.250 248 12708.62 -26.95 55177.40 88888.00 2008-09-04 21:27:38.375 248 12708.60 -26.93 55177.35 88888.00 2008-09-04 21:27:38.500 248 12708.58 -26.98 55177.35 88888.00 2008-09-04 21:27:38.625 248 12708.58 -27.00 55177.35 88888.00 2008-09-04 21:27:38.750 248 12708.58 -26.95 55177.38 88888.00 2008-09-04 21:27:38.875 248 12708.62 -26.88 55177.38 88888.00 2008-09-04 21:27:39.000 248 12708.67 -26.93 55177.35 88888.00 2008-09-04 21:27:39.125 248 12708.62 -27.00 55177.35 88888.00 2008-09-04 21:27:39.250 248 12708.50 -27.00 55177.35 88888.00 2008-09-04 21:27:39.375 248 12708.55 -26.95 55177.38 88888.00 2008-09-04 21:27:39.500 248 12708.60 -26.95 55177.35 88888.00 2008-09-04 21:27:39.625 248 12708.60 -26.98 55177.35 88888.00 2008-09-04 21:27:39.750 248 12708.52 -27.02 55177.32 88888.00 2008-09-04 21:27:39.875 248 12708.50 -27.10 55177.30 88888.00 2008-09-04 21:27:40.000 248 12708.55 -27.02 55177.30 88888.00 2008-09-04 21:27:40.125 248 12708.65 -26.98 55177.38 88888.00 2008-09-04 21:27:40.250 248 12708.65 -27.07 55177.38 88888.00 2008-09-04 21:27:40.375 248 12708.58 -27.05 55177.38 88888.00 2008-09-04 21:27:40.500 248 12708.62 -27.02 55177.38 88888.00 2008-09-04 21:27:40.625 248 12708.65 -27.00 55177.35 88888.00 2008-09-04 21:27:40.750 248 12708.70 -27.05 55177.35 88888.00 2008-09-04 21:27:40.875 248 12708.70 -27.02 55177.35 88888.00 2008-09-04 21:27:41.000 248 12708.70 -27.02 55177.32 88888.00 2008-09-04 21:27:41.125 248 12708.67 -27.05 55177.32 88888.00 2008-09-04 21:27:41.250 248 12708.67 -27.12 55177.30 88888.00 2008-09-04 21:27:41.375 248 12708.65 -27.18 55177.28 88888.00 2008-09-04 21:27:41.500 248 12708.65 -27.12 55177.30 88888.00 2008-09-04 21:27:41.625 248 12708.60 -27.10 55177.32 88888.00 2008-09-04 21:27:41.750 248 12708.58 -27.07 55177.30 88888.00 2008-09-04 21:27:41.875 248 12708.60 -27.10 55177.30 88888.00 2008-09-04 21:27:42.000 248 12708.67 -27.10 55177.32 88888.00 2008-09-04 21:27:42.125 248 12708.65 -27.12 55177.32 88888.00 2008-09-04 21:27:42.250 248 12708.67 -27.07 55177.32 88888.00 2008-09-04 21:27:42.375 248 12708.73 -27.10 55177.28 88888.00 2008-09-04 21:27:42.500 248 12708.73 -27.10 55177.25 88888.00 2008-09-04 21:27:42.625 248 12708.62 -27.12 55177.28 88888.00 2008-09-04 21:27:42.750 248 12708.58 -27.15 55177.28 88888.00 2008-09-04 21:27:42.875 248 12708.62 -27.10 55177.30 88888.00 2008-09-04 21:27:43.000 248 12708.77 -27.07 55177.30 88888.00 2008-09-04 21:27:43.125 248 12708.80 -27.10 55177.30 88888.00 2008-09-04 21:27:43.250 248 12708.77 -27.15 55177.28 88888.00 2008-09-04 21:27:43.375 248 12708.73 -27.15 55177.28 88888.00 2008-09-04 21:27:43.500 248 12708.70 -27.18 55177.28 88888.00 2008-09-04 21:27:43.625 248 12708.77 -27.10 55177.30 88888.00 2008-09-04 21:27:43.750 248 12708.70 -27.12 55177.25 88888.00 2008-09-04 21:27:43.875 248 12708.65 -27.18 55177.25 88888.00 2008-09-04 21:27:44.000 248 12708.75 -27.18 55177.25 88888.00 2008-09-04 21:27:44.125 248 12708.80 -27.10 55177.32 88888.00 2008-09-04 21:27:44.250 248 12708.85 -27.10 55177.32 88888.00 2008-09-04 21:27:44.375 248 12708.85 -27.12 55177.25 88888.00 2008-09-04 21:27:44.500 248 12708.85 -27.15 55177.28 88888.00 2008-09-04 21:27:44.625 248 12708.83 -27.07 55177.32 88888.00 2008-09-04 21:27:44.750 248 12708.80 -27.00 55177.32 88888.00 2008-09-04 21:27:44.875 248 12708.83 -27.10 55177.30 88888.00 2008-09-04 21:27:45.000 248 12708.80 -27.07 55177.25 88888.00 2008-09-04 21:27:45.125 248 12708.83 -27.02 55177.28 88888.00 2008-09-04 21:27:45.250 248 12708.85 -27.05 55177.25 88888.00 2008-09-04 21:27:45.375 248 12708.85 -27.10 55177.28 88888.00 2008-09-04 21:27:45.500 248 12708.85 -27.12 55177.30 88888.00 2008-09-04 21:27:45.625 248 12708.88 -27.07 55177.28 88888.00 2008-09-04 21:27:45.750 248 12708.80 -27.10 55177.28 88888.00 2008-09-04 21:27:45.875 248 12708.75 -27.12 55177.25 88888.00 2008-09-04 21:27:46.000 248 12708.75 -27.15 55177.22 88888.00 2008-09-04 21:27:46.125 248 12708.77 -27.10 55177.22 88888.00 2008-09-04 21:27:46.250 248 12708.77 -27.10 55177.28 88888.00 2008-09-04 21:27:46.375 248 12708.80 -27.10 55177.28 88888.00 2008-09-04 21:27:46.500 248 12708.70 -27.10 55177.28 88888.00 2008-09-04 21:27:46.625 248 12708.75 -27.12 55177.30 88888.00 2008-09-04 21:27:46.750 248 12708.80 -27.10 55177.30 88888.00 2008-09-04 21:27:46.875 248 12708.88 -27.07 55177.28 88888.00 2008-09-04 21:27:47.000 248 12708.90 -27.07 55177.22 88888.00 2008-09-04 21:27:47.125 248 12708.90 -27.07 55177.25 88888.00 2008-09-04 21:27:47.250 248 12708.85 -27.12 55177.28 88888.00 2008-09-04 21:27:47.375 248 12708.83 -27.15 55177.22 88888.00 2008-09-04 21:27:47.500 248 12708.77 -27.15 55177.22 88888.00 2008-09-04 21:27:47.625 248 12708.75 -27.12 55177.25 88888.00 2008-09-04 21:27:47.750 248 12708.77 -27.12 55177.28 88888.00 2008-09-04 21:27:47.875 248 12708.77 -27.12 55177.28 88888.00 2008-09-04 21:27:48.000 248 12708.77 -27.10 55177.22 88888.00 2008-09-04 21:27:48.125 248 12708.77 -27.05 55177.28 88888.00 2008-09-04 21:27:48.250 248 12708.75 -27.10 55177.28 88888.00 2008-09-04 21:27:48.375 248 12708.77 -27.10 55177.25 88888.00 2008-09-04 21:27:48.500 248 12708.75 -27.15 55177.20 88888.00 2008-09-04 21:27:48.625 248 12708.73 -27.15 55177.22 88888.00 2008-09-04 21:27:48.750 248 12708.73 -27.12 55177.22 88888.00 2008-09-04 21:27:48.875 248 12708.73 -27.12 55177.25 88888.00 2008-09-04 21:27:49.000 248 12708.67 -27.18 55177.22 88888.00 2008-09-04 21:27:49.125 248 12708.65 -27.18 55177.22 88888.00 2008-09-04 21:27:49.250 248 12708.73 -27.10 55177.28 88888.00 2008-09-04 21:27:49.375 248 12708.75 -27.07 55177.28 88888.00 2008-09-04 21:27:49.500 248 12708.75 -27.12 55177.22 88888.00 2008-09-04 21:27:49.625 248 12708.75 -27.07 55177.22 88888.00 2008-09-04 21:27:49.750 248 12708.75 -27.07 55177.28 88888.00 2008-09-04 21:27:49.875 248 12708.75 -27.07 55177.25 88888.00 2008-09-04 21:27:50.000 248 12708.70 -27.12 55177.22 88888.00 2008-09-04 21:27:50.125 248 12708.77 -27.12 55177.25 88888.00 2008-09-04 21:27:50.250 248 12708.73 -27.12 55177.25 88888.00 2008-09-04 21:27:50.375 248 12708.67 -27.18 55177.25 88888.00 2008-09-04 21:27:50.500 248 12708.73 -27.07 55177.30 88888.00 2008-09-04 21:27:50.625 248 12708.73 -27.00 55177.28 88888.00 2008-09-04 21:27:50.750 248 12708.67 -27.05 55177.25 88888.00 2008-09-04 21:27:50.875 248 12708.67 -27.07 55177.25 88888.00 2008-09-04 21:27:51.000 248 12708.67 -27.07 55177.25 88888.00 2008-09-04 21:27:51.125 248 12708.75 -27.07 55177.25 88888.00 2008-09-04 21:27:51.250 248 12708.73 -27.12 55177.25 88888.00 2008-09-04 21:27:51.375 248 12708.80 -27.07 55177.28 88888.00 2008-09-04 21:27:51.500 248 12708.83 -27.12 55177.28 88888.00 2008-09-04 21:27:51.625 248 12708.83 -27.20 55177.22 88888.00 2008-09-04 21:27:51.750 248 12708.83 -27.12 55177.28 88888.00 2008-09-04 21:27:51.875 248 12708.80 -27.07 55177.28 88888.00 2008-09-04 21:27:52.000 248 12708.75 -27.10 55177.28 88888.00 2008-09-04 21:27:52.125 248 12708.75 -27.07 55177.28 88888.00 2008-09-04 21:27:52.250 248 12708.80 -27.05 55177.30 88888.00 2008-09-04 21:27:52.375 248 12708.77 -27.12 55177.28 88888.00 2008-09-04 21:27:52.500 248 12708.73 -27.12 55177.28 88888.00 2008-09-04 21:27:52.625 248 12708.80 -27.07 55177.28 88888.00 2008-09-04 21:27:52.750 248 12708.83 -27.10 55177.28 88888.00 2008-09-04 21:27:52.875 248 12708.80 -27.12 55177.25 88888.00 2008-09-04 21:27:53.000 248 12708.85 -27.15 55177.25 88888.00 2008-09-04 21:27:53.125 248 12708.85 -27.10 55177.28 88888.00 2008-09-04 21:27:53.250 248 12708.85 -27.10 55177.28 88888.00 2008-09-04 21:27:53.375 248 12708.75 -27.10 55177.30 88888.00 2008-09-04 21:27:53.500 248 12708.75 -27.10 55177.30 88888.00 2008-09-04 21:27:53.625 248 12708.80 -27.12 55177.28 88888.00 2008-09-04 21:27:53.750 248 12708.83 -27.20 55177.25 88888.00 2008-09-04 21:27:53.875 248 12708.77 -27.18 55177.22 88888.00 2008-09-04 21:27:54.000 248 12708.73 -27.10 55177.25 88888.00 2008-09-04 21:27:54.125 248 12708.73 -27.10 55177.25 88888.00 2008-09-04 21:27:54.250 248 12708.65 -27.07 55177.25 88888.00 2008-09-04 21:27:54.375 248 12708.70 -27.10 55177.28 88888.00 2008-09-04 21:27:54.500 248 12708.75 -27.12 55177.30 88888.00 2008-09-04 21:27:54.625 248 12708.80 -27.10 55177.32 88888.00 2008-09-04 21:27:54.750 248 12708.80 -27.10 55177.28 88888.00 2008-09-04 21:27:54.875 248 12708.80 -27.07 55177.28 88888.00 2008-09-04 21:27:55.000 248 12708.77 -27.12 55177.25 88888.00 2008-09-04 21:27:55.125 248 12708.80 -27.07 55177.28 88888.00 2008-09-04 21:27:55.250 248 12708.83 -27.07 55177.30 88888.00 2008-09-04 21:27:55.375 248 12708.80 -27.07 55177.30 88888.00 2008-09-04 21:27:55.500 248 12708.80 -27.07 55177.28 88888.00 2008-09-04 21:27:55.625 248 12708.83 -27.15 55177.22 88888.00 2008-09-04 21:27:55.750 248 12708.85 -27.10 55177.28 88888.00 2008-09-04 21:27:55.875 248 12708.83 -27.10 55177.30 88888.00 2008-09-04 21:27:56.000 248 12708.77 -27.18 55177.28 88888.00 2008-09-04 21:27:56.125 248 12708.70 -27.23 55177.25 88888.00 2008-09-04 21:27:56.250 248 12708.67 -27.18 55177.25 88888.00 2008-09-04 21:27:56.375 248 12708.73 -27.07 55177.28 88888.00 2008-09-04 21:27:56.500 248 12708.75 -27.10 55177.25 88888.00 2008-09-04 21:27:56.625 248 12708.73 -27.12 55177.28 88888.00 2008-09-04 21:27:56.750 248 12708.73 -27.10 55177.28 88888.00 2008-09-04 21:27:56.875 248 12708.75 -27.10 55177.30 88888.00 2008-09-04 21:27:57.000 248 12708.77 -27.15 55177.28 88888.00 2008-09-04 21:27:57.125 248 12708.75 -27.18 55177.25 88888.00 2008-09-04 21:27:57.250 248 12708.75 -27.12 55177.28 88888.00 2008-09-04 21:27:57.375 248 12708.80 -27.10 55177.28 88888.00 2008-09-04 21:27:57.500 248 12708.90 -27.07 55177.28 88888.00 2008-09-04 21:27:57.625 248 12708.90 -27.12 55177.28 88888.00 2008-09-04 21:27:57.750 248 12708.83 -27.12 55177.22 88888.00 2008-09-04 21:27:57.875 248 12708.88 -27.07 55177.22 88888.00 2008-09-04 21:27:58.000 248 12708.92 -27.02 55177.28 88888.00 2008-09-04 21:27:58.125 248 12708.90 -27.00 55177.30 88888.00 2008-09-04 21:27:58.250 248 12708.83 -27.07 55177.25 88888.00 2008-09-04 21:27:58.375 248 12708.83 -27.12 55177.22 88888.00 2008-09-04 21:27:58.500 248 12708.80 -27.15 55177.22 88888.00 2008-09-04 21:27:58.625 248 12708.77 -27.12 55177.20 88888.00 2008-09-04 21:27:58.750 248 12708.80 -27.10 55177.28 88888.00 2008-09-04 21:27:58.875 248 12708.80 -27.10 55177.22 88888.00 2008-09-04 21:27:59.000 248 12708.80 -27.12 55177.22 88888.00 2008-09-04 21:27:59.125 248 12708.77 -27.10 55177.22 88888.00 2008-09-04 21:27:59.250 248 12708.73 -27.12 55177.22 88888.00 2008-09-04 21:27:59.375 248 12708.77 -27.12 55177.22 88888.00 2008-09-04 21:27:59.500 248 12708.80 -27.12 55177.22 88888.00 2008-09-04 21:27:59.625 248 12708.75 -27.15 55177.22 88888.00 2008-09-04 21:27:59.750 248 12708.73 -27.15 55177.25 88888.00 2008-09-04 21:27:59.875 248 12708.75 -27.15 55177.25 88888.00 2008-09-04 21:28:00.000 248 12708.77 -27.12 55177.20 88888.00 2008-09-04 21:28:00.125 248 12708.77 -27.12 55177.20 88888.00 2008-09-04 21:28:00.250 248 12708.75 -27.10 55177.22 88888.00 2008-09-04 21:28:00.375 248 12708.83 -27.10 55177.25 88888.00 2008-09-04 21:28:00.500 248 12708.85 -27.10 55177.22 88888.00 2008-09-04 21:28:00.625 248 12708.85 -27.10 55177.22 88888.00 2008-09-04 21:28:00.750 248 12708.83 -27.07 55177.28 88888.00 2008-09-04 21:28:00.875 248 12708.80 -27.07 55177.25 88888.00 2008-09-04 21:28:01.000 248 12708.88 -27.10 55177.18 88888.00 2008-09-04 21:28:01.125 248 12708.88 -27.18 55177.15 88888.00 2008-09-04 21:28:01.250 248 12708.88 -27.15 55177.20 88888.00 2008-09-04 21:28:01.375 248 12708.85 -27.12 55177.20 88888.00 2008-09-04 21:28:01.500 248 12708.80 -27.18 55177.20 88888.00 2008-09-04 21:28:01.625 248 12708.77 -27.18 55177.18 88888.00 2008-09-04 21:28:01.750 248 12708.85 -27.12 55177.18 88888.00 2008-09-04 21:28:01.875 248 12708.88 -27.12 55177.20 88888.00 2008-09-04 21:28:02.000 248 12708.80 -27.18 55177.18 88888.00 2008-09-04 21:28:02.125 248 12708.83 -27.18 55177.22 88888.00 2008-09-04 21:28:02.250 248 12708.80 -27.20 55177.20 88888.00 2008-09-04 21:28:02.375 248 12708.77 -27.18 55177.15 88888.00 2008-09-04 21:28:02.500 248 12708.83 -27.15 55177.20 88888.00 2008-09-04 21:28:02.625 248 12708.83 -27.20 55177.20 88888.00 2008-09-04 21:28:02.750 248 12708.77 -27.18 55177.18 88888.00 2008-09-04 21:28:02.875 248 12708.77 -27.18 55177.18 88888.00 2008-09-04 21:28:03.000 248 12708.77 -27.18 55177.18 88888.00 2008-09-04 21:28:03.125 248 12708.88 -27.12 55177.22 88888.00 2008-09-04 21:28:03.250 248 12708.92 -27.15 55177.28 88888.00 2008-09-04 21:28:03.375 248 12708.92 -27.15 55177.22 88888.00 2008-09-04 21:28:03.500 248 12708.95 -27.10 55177.25 88888.00 2008-09-04 21:28:03.625 248 12708.88 -27.12 55177.20 88888.00 2008-09-04 21:28:03.750 248 12708.88 -27.12 55177.20 88888.00 2008-09-04 21:28:03.875 248 12708.90 -27.10 55177.20 88888.00 2008-09-04 21:28:04.000 248 12708.95 -27.05 55177.18 88888.00 2008-09-04 21:28:04.125 248 12708.88 -27.10 55177.18 88888.00 2008-09-04 21:28:04.250 248 12708.80 -27.12 55177.20 88888.00 2008-09-04 21:28:04.375 248 12708.83 -27.10 55177.20 88888.00 2008-09-04 21:28:04.500 248 12708.85 -27.12 55177.22 88888.00 2008-09-04 21:28:04.625 248 12708.90 -27.12 55177.20 88888.00 2008-09-04 21:28:04.750 248 12708.88 -27.12 55177.15 88888.00 2008-09-04 21:28:04.875 248 12708.85 -27.15 55177.18 88888.00 2008-09-04 21:28:05.000 248 12708.95 -27.15 55177.15 88888.00 2008-09-04 21:28:05.125 248 12709.05 -27.12 55177.18 88888.00 2008-09-04 21:28:05.250 248 12709.08 -27.15 55177.22 88888.00 2008-09-04 21:28:05.375 248 12709.10 -27.15 55177.20 88888.00 2008-09-04 21:28:05.500 248 12709.08 -27.18 55177.18 88888.00 2008-09-04 21:28:05.625 248 12709.02 -27.25 55177.15 88888.00 2008-09-04 21:28:05.750 248 12709.00 -27.23 55177.18 88888.00 2008-09-04 21:28:05.875 248 12709.05 -27.12 55177.20 88888.00 2008-09-04 21:28:06.000 248 12709.17 -27.12 55177.22 88888.00 2008-09-04 21:28:06.125 248 12709.12 -27.18 55177.20 88888.00 2008-09-04 21:28:06.250 248 12709.05 -27.25 55177.12 88888.00 2008-09-04 21:28:06.375 248 12709.05 -27.23 55177.10 88888.00 2008-09-04 21:28:06.500 248 12709.05 -27.18 55177.12 88888.00 2008-09-04 21:28:06.625 248 12709.12 -27.12 55177.18 88888.00 2008-09-04 21:28:06.750 248 12709.10 -27.12 55177.15 88888.00 2008-09-04 21:28:06.875 248 12709.10 -27.12 55177.12 88888.00 2008-09-04 21:28:07.000 248 12709.15 -27.10 55177.12 88888.00 2008-09-04 21:28:07.125 248 12709.25 -27.05 55177.15 88888.00 2008-09-04 21:28:07.250 248 12709.27 -27.10 55177.20 88888.00 2008-09-04 21:28:07.375 248 12709.33 -27.12 55177.18 88888.00 2008-09-04 21:28:07.500 248 12709.30 -27.12 55177.15 88888.00 2008-09-04 21:28:07.625 248 12709.30 -27.12 55177.15 88888.00 2008-09-04 21:28:07.750 248 12709.35 -27.18 55177.15 88888.00 2008-09-04 21:28:07.875 248 12709.27 -27.20 55177.15 88888.00 2008-09-04 21:28:08.000 248 12709.27 -27.20 55177.15 88888.00 2008-09-04 21:28:08.125 248 12709.27 -27.18 55177.15 88888.00 2008-09-04 21:28:08.250 248 12709.27 -27.15 55177.12 88888.00 2008-09-04 21:28:08.375 248 12709.38 -27.12 55177.15 88888.00 2008-09-04 21:28:08.500 248 12709.40 -27.10 55177.12 88888.00 2008-09-04 21:28:08.625 248 12709.35 -27.18 55177.10 88888.00 2008-09-04 21:28:08.750 248 12709.33 -27.12 55177.12 88888.00 2008-09-04 21:28:08.875 248 12709.45 -27.07 55177.20 88888.00 2008-09-04 21:28:09.000 248 12709.48 -27.10 55177.18 88888.00 2008-09-04 21:28:09.125 248 12709.40 -27.10 55177.15 88888.00 2008-09-04 21:28:09.250 248 12709.38 -27.07 55177.15 88888.00 2008-09-04 21:28:09.375 248 12709.48 -27.07 55177.12 88888.00 2008-09-04 21:28:09.500 248 12709.50 -27.10 55177.15 88888.00 2008-09-04 21:28:09.625 248 12709.40 -27.18 55177.12 88888.00 2008-09-04 21:28:09.750 248 12709.38 -27.12 55177.12 88888.00 2008-09-04 21:28:09.875 248 12709.45 -27.07 55177.18 88888.00 2008-09-04 21:28:10.000 248 12709.45 -27.12 55177.18 88888.00 2008-09-04 21:28:10.125 248 12709.48 -27.07 55177.20 88888.00 2008-09-04 21:28:10.250 248 12709.42 -27.07 55177.15 88888.00 2008-09-04 21:28:10.375 248 12709.50 -27.02 55177.18 88888.00 2008-09-04 21:28:10.500 248 12709.52 -27.00 55177.18 88888.00 2008-09-04 21:28:10.625 248 12709.52 -27.00 55177.18 88888.00 2008-09-04 21:28:10.750 248 12709.50 -27.07 55177.12 88888.00 2008-09-04 21:28:10.875 248 12709.48 -27.07 55177.12 88888.00 2008-09-04 21:28:11.000 248 12709.48 -27.10 55177.12 88888.00 2008-09-04 21:28:11.125 248 12709.48 -27.12 55177.15 88888.00 2008-09-04 21:28:11.250 248 12709.50 -27.10 55177.10 88888.00 2008-09-04 21:28:11.375 248 12709.58 -27.05 55177.15 88888.00 2008-09-04 21:28:11.500 248 12709.58 -27.10 55177.15 88888.00 2008-09-04 21:28:11.625 248 12709.52 -27.12 55177.10 88888.00 2008-09-04 21:28:11.750 248 12709.52 -27.10 55177.15 88888.00 2008-09-04 21:28:11.875 248 12709.58 -27.05 55177.15 88888.00 2008-09-04 21:28:12.000 248 12709.60 -27.05 55177.12 88888.00 2008-09-04 21:28:12.125 248 12709.62 -27.02 55177.18 88888.00 2008-09-04 21:28:12.250 248 12709.67 -26.95 55177.15 88888.00 2008-09-04 21:28:12.375 248 12709.73 -27.00 55177.10 88888.00 2008-09-04 21:28:12.500 248 12709.70 -27.12 55177.12 88888.00 2008-09-04 21:28:12.625 248 12709.67 -27.05 55177.12 88888.00 2008-09-04 21:28:12.750 248 12709.73 -26.98 55177.15 88888.00 2008-09-04 21:28:12.875 248 12709.75 -27.02 55177.12 88888.00 2008-09-04 21:28:13.000 248 12709.67 -27.10 55177.10 88888.00 2008-09-04 21:28:13.125 248 12709.67 -27.07 55177.07 88888.00 2008-09-04 21:28:13.250 248 12709.70 -27.05 55177.07 88888.00 2008-09-04 21:28:13.375 248 12709.80 -26.98 55177.12 88888.00 2008-09-04 21:28:13.500 248 12709.83 -26.98 55177.12 88888.00 2008-09-04 21:28:13.625 248 12709.80 -27.05 55177.07 88888.00 2008-09-04 21:28:13.750 248 12709.70 -27.05 55177.05 88888.00 2008-09-04 21:28:13.875 248 12709.73 -27.00 55177.10 88888.00 2008-09-04 21:28:14.000 248 12709.77 -26.95 55177.12 88888.00 2008-09-04 21:28:14.125 248 12709.90 -26.93 55177.15 88888.00 2008-09-04 21:28:14.250 248 12709.85 -26.95 55177.12 88888.00 2008-09-04 21:28:14.375 248 12709.77 -26.95 55177.10 88888.00 2008-09-04 21:28:14.500 248 12709.83 -26.95 55177.12 88888.00 2008-09-04 21:28:14.625 248 12709.88 -26.93 55177.15 88888.00 2008-09-04 21:28:14.750 248 12709.80 -26.98 55177.12 88888.00 2008-09-04 21:28:14.875 248 12709.80 -27.07 55177.12 88888.00 2008-09-04 21:28:15.000 248 12709.88 -27.07 55177.10 88888.00 2008-09-04 21:28:15.125 248 12709.92 -27.00 55177.15 88888.00 2008-09-04 21:28:15.250 248 12709.92 -26.95 55177.15 88888.00 2008-09-04 21:28:15.375 248 12709.92 -26.98 55177.10 88888.00 2008-09-04 21:28:15.500 248 12709.95 -26.98 55177.07 88888.00 2008-09-04 21:28:15.625 248 12709.90 -27.00 55177.07 88888.00 2008-09-04 21:28:15.750 248 12709.88 -27.07 55177.05 88888.00 2008-09-04 21:28:15.875 248 12709.88 -27.05 55177.07 88888.00 2008-09-04 21:28:16.000 248 12709.90 -27.02 55177.10 88888.00 2008-09-04 21:28:16.125 248 12709.90 -27.02 55177.10 88888.00 2008-09-04 21:28:16.250 248 12710.00 -27.02 55177.15 88888.00 2008-09-04 21:28:16.375 248 12710.08 -26.95 55177.18 88888.00 2008-09-04 21:28:16.500 248 12710.08 -26.95 55177.18 88888.00 2008-09-04 21:28:16.625 248 12710.05 -26.98 55177.10 88888.00 2008-09-04 21:28:16.750 248 12710.05 -27.00 55177.10 88888.00 2008-09-04 21:28:16.875 248 12710.00 -27.02 55177.10 88888.00 2008-09-04 21:28:17.000 248 12710.02 -27.00 55177.07 88888.00 2008-09-04 21:28:17.125 248 12710.10 -27.00 55177.10 88888.00 2008-09-04 21:28:17.250 248 12710.10 -26.98 55177.10 88888.00 2008-09-04 21:28:17.375 248 12710.10 -27.00 55177.07 88888.00 2008-09-04 21:28:17.500 248 12710.12 -26.98 55177.12 88888.00 2008-09-04 21:28:17.625 248 12710.15 -26.98 55177.10 88888.00 2008-09-04 21:28:17.750 248 12710.10 -27.00 55177.10 88888.00 2008-09-04 21:28:17.875 248 12710.10 -27.02 55177.10 88888.00 2008-09-04 21:28:18.000 248 12710.12 -27.00 55177.15 88888.00 2008-09-04 21:28:18.125 248 12710.15 -26.98 55177.10 88888.00 2008-09-04 21:28:18.250 248 12710.10 -27.02 55177.05 88888.00 2008-09-04 21:28:18.375 248 12710.08 -27.07 55177.03 88888.00 2008-09-04 21:28:18.500 248 12710.10 -27.10 55177.05 88888.00 2008-09-04 21:28:18.625 248 12710.17 -27.00 55177.10 88888.00 2008-09-04 21:28:18.750 248 12710.23 -26.98 55177.07 88888.00 2008-09-04 21:28:18.875 248 12710.23 -26.95 55177.05 88888.00 2008-09-04 21:28:19.000 248 12710.10 -27.05 55177.07 88888.00 2008-09-04 21:28:19.125 248 12710.10 -27.02 55177.10 88888.00 2008-09-04 21:28:19.250 248 12710.12 -27.05 55177.05 88888.00 2008-09-04 21:28:19.375 248 12710.15 -27.02 55177.05 88888.00 2008-09-04 21:28:19.500 248 12710.17 -26.98 55177.07 88888.00 2008-09-04 21:28:19.625 248 12710.20 -27.00 55177.10 88888.00 2008-09-04 21:28:19.750 248 12710.23 -27.02 55177.07 88888.00 2008-09-04 21:28:19.875 248 12710.23 -27.05 55177.07 88888.00 2008-09-04 21:28:20.000 248 12710.27 -27.05 55177.07 88888.00 2008-09-04 21:28:20.125 248 12710.40 -27.00 55177.18 88888.00 2008-09-04 21:28:20.250 248 12710.45 -27.00 55177.15 88888.00 2008-09-04 21:28:20.375 248 12710.42 -27.00 55177.10 88888.00 2008-09-04 21:28:20.500 248 12710.38 -27.00 55177.10 88888.00 2008-09-04 21:28:20.625 248 12710.42 -27.00 55177.15 88888.00 2008-09-04 21:28:20.750 248 12710.40 -27.02 55177.15 88888.00 2008-09-04 21:28:20.875 248 12710.40 -27.02 55177.12 88888.00 2008-09-04 21:28:21.000 248 12710.40 -26.95 55177.12 88888.00 2008-09-04 21:28:21.125 248 12710.40 -26.95 55177.10 88888.00 2008-09-04 21:28:21.250 248 12710.35 -27.00 55177.12 88888.00 2008-09-04 21:28:21.375 248 12710.40 -27.02 55177.18 88888.00 2008-09-04 21:28:21.500 248 12710.45 -27.02 55177.12 88888.00 2008-09-04 21:28:21.625 248 12710.42 -27.00 55177.15 88888.00 2008-09-04 21:28:21.750 248 12710.38 -27.02 55177.12 88888.00 2008-09-04 21:28:21.875 248 12710.38 -27.02 55177.15 88888.00 2008-09-04 21:28:22.000 248 12710.38 -27.10 55177.15 88888.00 2008-09-04 21:28:22.125 248 12710.35 -27.02 55177.12 88888.00 2008-09-04 21:28:22.250 248 12710.33 -27.02 55177.15 88888.00 2008-09-04 21:28:22.375 248 12710.42 -27.02 55177.15 88888.00 2008-09-04 21:28:22.500 248 12710.50 -27.00 55177.18 88888.00 2008-09-04 21:28:22.625 248 12710.52 -27.02 55177.12 88888.00 2008-09-04 21:28:22.750 248 12710.52 -26.98 55177.12 88888.00 2008-09-04 21:28:22.875 248 12710.58 -26.98 55177.12 88888.00 2008-09-04 21:28:23.000 248 12710.55 -27.05 55177.15 88888.00 2008-09-04 21:28:23.125 248 12710.52 -27.07 55177.10 88888.00 2008-09-04 21:28:23.250 248 12710.55 -27.10 55177.10 88888.00 2008-09-04 21:28:23.375 248 12710.62 -27.05 55177.12 88888.00 2008-09-04 21:28:23.500 248 12710.65 -27.00 55177.10 88888.00 2008-09-04 21:28:23.625 248 12710.55 -27.00 55177.12 88888.00 2008-09-04 21:28:23.750 248 12710.50 -27.00 55177.12 88888.00 2008-09-04 21:28:23.875 248 12710.55 -27.02 55177.15 88888.00 2008-09-04 21:28:24.000 248 12710.62 -27.10 55177.12 88888.00 2008-09-04 21:28:24.125 248 12710.67 -27.07 55177.15 88888.00 2008-09-04 21:28:24.250 248 12710.70 -27.02 55177.12 88888.00 2008-09-04 21:28:24.375 248 12710.65 -27.10 55177.10 88888.00 2008-09-04 21:28:24.500 248 12710.67 -27.07 55177.10 88888.00 2008-09-04 21:28:24.625 248 12710.70 -27.07 55177.10 88888.00 2008-09-04 21:28:24.750 248 12710.70 -27.07 55177.10 88888.00 2008-09-04 21:28:24.875 248 12710.67 -27.07 55177.12 88888.00 2008-09-04 21:28:25.000 248 12710.70 -27.10 55177.07 88888.00 2008-09-04 21:28:25.125 248 12710.75 -27.02 55177.15 88888.00 2008-09-04 21:28:25.250 248 12710.75 -27.02 55177.15 88888.00 2008-09-04 21:28:25.375 248 12710.73 -27.07 55177.12 88888.00 2008-09-04 21:28:25.500 248 12710.77 -27.10 55177.10 88888.00 2008-09-04 21:28:25.625 248 12710.83 -27.05 55177.15 88888.00 2008-09-04 21:28:25.750 248 12710.88 -27.02 55177.18 88888.00 2008-09-04 21:28:25.875 248 12710.83 -27.10 55177.12 88888.00 2008-09-04 21:28:26.000 248 12710.77 -27.18 55177.05 88888.00 2008-09-04 21:28:26.125 248 12710.77 -27.18 55177.05 88888.00 2008-09-04 21:28:26.250 248 12710.70 -27.15 55177.10 88888.00 2008-09-04 21:28:26.375 248 12710.75 -27.07 55177.12 88888.00 2008-09-04 21:28:26.500 248 12710.83 -27.05 55177.12 88888.00 2008-09-04 21:28:26.625 248 12710.85 -27.05 55177.12 88888.00 2008-09-04 21:28:26.750 248 12710.85 -27.12 55177.10 88888.00 2008-09-04 21:28:26.875 248 12710.88 -27.12 55177.12 88888.00 2008-09-04 21:28:27.000 248 12710.90 -27.15 55177.12 88888.00 2008-09-04 21:28:27.125 248 12710.90 -27.15 55177.12 88888.00 2008-09-04 21:28:27.250 248 12710.90 -27.15 55177.15 88888.00 2008-09-04 21:28:27.375 248 12710.92 -27.15 55177.15 88888.00 2008-09-04 21:28:27.500 248 12710.90 -27.15 55177.15 88888.00 2008-09-04 21:28:27.625 248 12710.92 -27.10 55177.15 88888.00 2008-09-04 21:28:27.750 248 12710.98 -27.07 55177.20 88888.00 2008-09-04 21:28:27.875 248 12710.98 -27.12 55177.18 88888.00 2008-09-04 21:28:28.000 248 12710.92 -27.10 55177.18 88888.00 2008-09-04 21:28:28.125 248 12710.95 -27.12 55177.18 88888.00 2008-09-04 21:28:28.250 248 12710.98 -27.12 55177.18 88888.00 2008-09-04 21:28:28.375 248 12710.95 -27.15 55177.15 88888.00 2008-09-04 21:28:28.500 248 12710.90 -27.18 55177.15 88888.00 2008-09-04 21:28:28.625 248 12710.92 -27.12 55177.15 88888.00 2008-09-04 21:28:28.750 248 12711.02 -27.07 55177.15 88888.00 2008-09-04 21:28:28.875 248 12711.00 -27.12 55177.15 88888.00 2008-09-04 21:28:29.000 248 12710.95 -27.18 55177.12 88888.00 2008-09-04 21:28:29.125 248 12710.98 -27.18 55177.15 88888.00 2008-09-04 21:28:29.250 248 12710.92 -27.18 55177.15 88888.00 2008-09-04 21:28:29.375 248 12710.92 -27.20 55177.12 88888.00 2008-09-04 21:28:29.500 248 12710.95 -27.18 55177.12 88888.00 2008-09-04 21:28:29.625 248 12710.98 -27.12 55177.15 88888.00 2008-09-04 21:28:29.750 248 12711.00 -27.18 55177.12 88888.00 2008-09-04 21:28:29.875 248 12711.05 -27.12 55177.10 88888.00 2008-09-04 21:28:30.000 248 12711.05 -27.18 55177.07 88888.00 2008-09-04 21:28:30.125 248 12711.00 -27.23 55177.10 88888.00 2008-09-04 21:28:30.250 248 12710.92 -27.20 55177.12 88888.00 2008-09-04 21:28:30.375 248 12710.95 -27.15 55177.12 88888.00 2008-09-04 21:28:30.500 248 12710.98 -27.20 55177.12 88888.00 2008-09-04 21:28:30.625 248 12711.08 -27.20 55177.12 88888.00 2008-09-04 21:28:30.750 248 12711.10 -27.20 55177.12 88888.00 2008-09-04 21:28:30.875 248 12711.10 -27.18 55177.15 88888.00 2008-09-04 21:28:31.000 248 12711.17 -27.18 55177.15 88888.00 2008-09-04 21:28:31.125 248 12711.12 -27.15 55177.15 88888.00 2008-09-04 21:28:31.250 248 12711.12 -27.15 55177.18 88888.00 2008-09-04 21:28:31.375 248 12711.12 -27.18 55177.15 88888.00 2008-09-04 21:28:31.500 248 12711.12 -27.18 55177.15 88888.00 2008-09-04 21:28:31.625 248 12711.12 -27.20 55177.15 88888.00 2008-09-04 21:28:31.750 248 12711.15 -27.23 55177.12 88888.00 2008-09-04 21:28:31.875 248 12711.17 -27.15 55177.18 88888.00 2008-09-04 21:28:32.000 248 12711.20 -27.15 55177.18 88888.00 2008-09-04 21:28:32.125 248 12711.17 -27.15 55177.18 88888.00 2008-09-04 21:28:32.250 248 12711.12 -27.15 55177.15 88888.00 2008-09-04 21:28:32.375 248 12711.17 -27.15 55177.20 88888.00 2008-09-04 21:28:32.500 248 12711.20 -27.12 55177.20 88888.00 2008-09-04 21:28:32.625 248 12711.23 -27.15 55177.18 88888.00 2008-09-04 21:28:32.750 248 12711.25 -27.18 55177.15 88888.00 2008-09-04 21:28:32.875 248 12711.35 -27.25 55177.18 88888.00 2008-09-04 21:28:33.000 248 12711.30 -27.27 55177.18 88888.00 2008-09-04 21:28:33.125 248 12711.35 -27.23 55177.20 88888.00 2008-09-04 21:28:33.250 248 12711.33 -27.15 55177.20 88888.00 2008-09-04 21:28:33.375 248 12711.38 -27.12 55177.22 88888.00 2008-09-04 21:28:33.500 248 12711.35 -27.18 55177.20 88888.00 2008-09-04 21:28:33.625 248 12711.33 -27.25 55177.20 88888.00 2008-09-04 21:28:33.750 248 12711.25 -27.23 55177.18 88888.00 2008-09-04 21:28:33.875 248 12711.23 -27.25 55177.18 88888.00 2008-09-04 21:28:34.000 248 12711.23 -27.27 55177.20 88888.00 2008-09-04 21:28:34.125 248 12711.17 -27.30 55177.18 88888.00 2008-09-04 21:28:34.250 248 12711.25 -27.23 55177.25 88888.00 2008-09-04 21:28:34.375 248 12711.35 -27.23 55177.25 88888.00 2008-09-04 21:28:34.500 248 12711.35 -27.27 55177.22 88888.00 2008-09-04 21:28:34.625 248 12711.33 -27.30 55177.20 88888.00 2008-09-04 21:28:34.750 248 12711.35 -27.27 55177.20 88888.00 2008-09-04 21:28:34.875 248 12711.33 -27.27 55177.22 88888.00 2008-09-04 21:28:35.000 248 12711.30 -27.27 55177.20 88888.00 2008-09-04 21:28:35.125 248 12711.38 -27.27 55177.20 88888.00 2008-09-04 21:28:35.250 248 12711.42 -27.25 55177.22 88888.00 2008-09-04 21:28:35.375 248 12711.48 -27.20 55177.20 88888.00 2008-09-04 21:28:35.500 248 12711.40 -27.23 55177.25 88888.00 2008-09-04 21:28:35.625 248 12711.33 -27.23 55177.22 88888.00 2008-09-04 21:28:35.750 248 12711.30 -27.27 55177.22 88888.00 2008-09-04 21:28:35.875 248 12711.35 -27.30 55177.20 88888.00 2008-09-04 21:28:36.000 248 12711.38 -27.32 55177.18 88888.00 2008-09-04 21:28:36.125 248 12711.42 -27.27 55177.22 88888.00 2008-09-04 21:28:36.250 248 12711.45 -27.25 55177.22 88888.00 2008-09-04 21:28:36.375 248 12711.42 -27.27 55177.18 88888.00 2008-09-04 21:28:36.500 248 12711.35 -27.30 55177.15 88888.00 2008-09-04 21:28:36.625 248 12711.35 -27.27 55177.18 88888.00 2008-09-04 21:28:36.750 248 12711.45 -27.25 55177.20 88888.00 2008-09-04 21:28:36.875 248 12711.48 -27.27 55177.22 88888.00 2008-09-04 21:28:37.000 248 12711.45 -27.32 55177.18 88888.00 2008-09-04 21:28:37.125 248 12711.42 -27.30 55177.22 88888.00 2008-09-04 21:28:37.250 248 12711.40 -27.30 55177.25 88888.00 2008-09-04 21:28:37.375 248 12711.38 -27.27 55177.22 88888.00 2008-09-04 21:28:37.500 248 12711.38 -27.30 55177.18 88888.00 2008-09-04 21:28:37.625 248 12711.40 -27.30 55177.20 88888.00 2008-09-04 21:28:37.750 248 12711.45 -27.27 55177.22 88888.00 2008-09-04 21:28:37.875 248 12711.52 -27.23 55177.28 88888.00 2008-09-04 21:28:38.000 248 12711.52 -27.27 55177.25 88888.00 2008-09-04 21:28:38.125 248 12711.38 -27.35 55177.22 88888.00 2008-09-04 21:28:38.250 248 12711.42 -27.25 55177.22 88888.00 2008-09-04 21:28:38.375 248 12711.48 -27.18 55177.25 88888.00 2008-09-04 21:28:38.500 248 12711.42 -27.27 55177.25 88888.00 2008-09-04 21:28:38.625 248 12711.33 -27.32 55177.25 88888.00 2008-09-04 21:28:38.750 248 12711.33 -27.32 55177.28 88888.00 2008-09-04 21:28:38.875 248 12711.42 -27.32 55177.25 88888.00 2008-09-04 21:28:39.000 248 12711.45 -27.32 55177.28 88888.00 2008-09-04 21:28:39.125 248 12711.52 -27.23 55177.28 88888.00 2008-09-04 21:28:39.250 248 12711.55 -27.23 55177.30 88888.00 2008-09-04 21:28:39.375 248 12711.58 -27.23 55177.30 88888.00 2008-09-04 21:28:39.500 248 12711.48 -27.32 55177.25 88888.00 2008-09-04 21:28:39.625 248 12711.52 -27.27 55177.22 88888.00 2008-09-04 21:28:39.750 248 12711.55 -27.27 55177.25 88888.00 2008-09-04 21:28:39.875 248 12711.48 -27.32 55177.25 88888.00 2008-09-04 21:28:40.000 248 12711.40 -27.35 55177.25 88888.00 2008-09-04 21:28:40.125 248 12711.40 -27.32 55177.25 88888.00 2008-09-04 21:28:40.250 248 12711.35 -27.35 55177.22 88888.00 2008-09-04 21:28:40.375 248 12711.38 -27.38 55177.25 88888.00 2008-09-04 21:28:40.500 248 12711.35 -27.35 55177.25 88888.00 2008-09-04 21:28:40.625 248 12711.30 -27.32 55177.25 88888.00 2008-09-04 21:28:40.750 248 12711.25 -27.38 55177.22 88888.00 2008-09-04 21:28:40.875 248 12711.38 -27.32 55177.28 88888.00 2008-09-04 21:28:41.000 248 12711.52 -27.27 55177.30 88888.00 2008-09-04 21:28:41.125 248 12711.48 -27.30 55177.28 88888.00 2008-09-04 21:28:41.250 248 12711.45 -27.38 55177.28 88888.00 2008-09-04 21:28:41.375 248 12711.52 -27.32 55177.30 88888.00 2008-09-04 21:28:41.500 248 12711.55 -27.27 55177.32 88888.00 2008-09-04 21:28:41.625 248 12711.50 -27.25 55177.30 88888.00 2008-09-04 21:28:41.750 248 12711.52 -27.25 55177.32 88888.00 2008-09-04 21:28:41.875 248 12711.55 -27.27 55177.32 88888.00 2008-09-04 21:28:42.000 248 12711.52 -27.27 55177.30 88888.00 2008-09-04 21:28:42.125 248 12711.55 -27.27 55177.30 88888.00 2008-09-04 21:28:42.250 248 12711.55 -27.30 55177.35 88888.00 2008-09-04 21:28:42.375 248 12711.52 -27.35 55177.32 88888.00 2008-09-04 21:28:42.500 248 12711.52 -27.30 55177.32 88888.00 2008-09-04 21:28:42.625 248 12711.50 -27.25 55177.35 88888.00 2008-09-04 21:28:42.750 248 12711.40 -27.27 55177.35 88888.00 2008-09-04 21:28:42.875 248 12711.35 -27.30 55177.32 88888.00 2008-09-04 21:28:43.000 248 12711.33 -27.30 55177.32 88888.00 2008-09-04 21:28:43.125 248 12711.30 -27.35 55177.35 88888.00 2008-09-04 21:28:43.250 248 12711.33 -27.32 55177.35 88888.00 2008-09-04 21:28:43.375 248 12711.48 -27.25 55177.38 88888.00 2008-09-04 21:28:43.500 248 12711.58 -27.25 55177.40 88888.00 2008-09-04 21:28:43.625 248 12711.55 -27.25 55177.38 88888.00 2008-09-04 21:28:43.750 248 12711.48 -27.25 55177.35 88888.00 2008-09-04 21:28:43.875 248 12711.50 -27.23 55177.38 88888.00 2008-09-04 21:28:44.000 248 12711.55 -27.18 55177.40 88888.00 2008-09-04 21:28:44.125 248 12711.52 -27.20 55177.40 88888.00 2008-09-04 21:28:44.250 248 12711.52 -27.27 55177.35 88888.00 2008-09-04 21:28:44.375 248 12711.50 -27.32 55177.38 88888.00 2008-09-04 21:28:44.500 248 12711.50 -27.25 55177.40 88888.00 2008-09-04 21:28:44.625 248 12711.52 -27.20 55177.43 88888.00 2008-09-04 21:28:44.750 248 12711.50 -27.23 55177.43 88888.00 2008-09-04 21:28:44.875 248 12711.42 -27.27 55177.40 88888.00 2008-09-04 21:28:45.000 248 12711.40 -27.30 55177.38 88888.00 2008-09-04 21:28:45.125 248 12711.38 -27.27 55177.38 88888.00 2008-09-04 21:28:45.250 248 12711.33 -27.27 55177.38 88888.00 2008-09-04 21:28:45.375 248 12711.42 -27.25 55177.38 88888.00 2008-09-04 21:28:45.500 248 12711.48 -27.25 55177.40 88888.00 2008-09-04 21:28:45.625 248 12711.48 -27.23 55177.43 88888.00 2008-09-04 21:28:45.750 248 12711.40 -27.25 55177.45 88888.00 2008-09-04 21:28:45.875 248 12711.33 -27.35 55177.43 88888.00 2008-09-04 21:28:46.000 248 12711.35 -27.27 55177.45 88888.00 2008-09-04 21:28:46.125 248 12711.35 -27.27 55177.47 88888.00 2008-09-04 21:28:46.250 248 12711.35 -27.30 55177.50 88888.00 2008-09-04 21:28:46.375 248 12711.35 -27.30 55177.47 88888.00 2008-09-04 21:28:46.500 248 12711.30 -27.35 55177.43 88888.00 2008-09-04 21:28:46.625 248 12711.25 -27.32 55177.43 88888.00 2008-09-04 21:28:46.750 248 12711.27 -27.32 55177.45 88888.00 2008-09-04 21:28:46.875 248 12711.30 -27.27 55177.45 88888.00 2008-09-04 21:28:47.000 248 12711.35 -27.25 55177.43 88888.00 2008-09-04 21:28:47.125 248 12711.33 -27.27 55177.45 88888.00 2008-09-04 21:28:47.250 248 12711.35 -27.23 55177.50 88888.00 2008-09-04 21:28:47.375 248 12711.35 -27.23 55177.53 88888.00 2008-09-04 21:28:47.500 248 12711.38 -27.25 55177.50 88888.00 2008-09-04 21:28:47.625 248 12711.38 -27.27 55177.50 88888.00 2008-09-04 21:28:47.750 248 12711.40 -27.23 55177.50 88888.00 2008-09-04 21:28:47.875 248 12711.35 -27.23 55177.47 88888.00 2008-09-04 21:28:48.000 248 12711.33 -27.25 55177.43 88888.00 2008-09-04 21:28:48.125 248 12711.40 -27.23 55177.43 88888.00 2008-09-04 21:28:48.250 248 12711.38 -27.27 55177.43 88888.00 2008-09-04 21:28:48.375 248 12711.38 -27.23 55177.43 88888.00 2008-09-04 21:28:48.500 248 12711.38 -27.23 55177.47 88888.00 2008-09-04 21:28:48.625 248 12711.40 -27.23 55177.47 88888.00 2008-09-04 21:28:48.750 248 12711.45 -27.20 55177.50 88888.00 2008-09-04 21:28:48.875 248 12711.45 -27.18 55177.50 88888.00 2008-09-04 21:28:49.000 248 12711.42 -27.23 55177.53 88888.00 2008-09-04 21:28:49.125 248 12711.48 -27.20 55177.55 88888.00 2008-09-04 21:28:49.250 248 12711.45 -27.20 55177.53 88888.00 2008-09-04 21:28:49.375 248 12711.42 -27.18 55177.55 88888.00 2008-09-04 21:28:49.500 248 12711.42 -27.23 55177.57 88888.00 2008-09-04 21:28:49.625 248 12711.40 -27.30 55177.50 88888.00 2008-09-04 21:28:49.750 248 12711.27 -27.27 55177.50 88888.00 2008-09-04 21:28:49.875 248 12711.27 -27.27 55177.50 88888.00 2008-09-04 21:28:50.000 248 12711.20 -27.30 55177.45 88888.00 2008-09-04 21:28:50.125 248 12711.25 -27.27 55177.47 88888.00 2008-09-04 21:28:50.250 248 12711.35 -27.27 55177.50 88888.00 2008-09-04 21:28:50.375 248 12711.38 -27.25 55177.50 88888.00 2008-09-04 21:28:50.500 248 12711.30 -27.32 55177.47 88888.00 2008-09-04 21:28:50.625 248 12711.27 -27.30 55177.47 88888.00 2008-09-04 21:28:50.750 248 12711.30 -27.25 55177.47 88888.00 2008-09-04 21:28:50.875 248 12711.38 -27.25 55177.50 88888.00 2008-09-04 21:28:51.000 248 12711.33 -27.23 55177.47 88888.00 2008-09-04 21:28:51.125 248 12711.33 -27.23 55177.47 88888.00 2008-09-04 21:28:51.250 248 12711.30 -27.27 55177.50 88888.00 2008-09-04 21:28:51.375 248 12711.38 -27.27 55177.53 88888.00 2008-09-04 21:28:51.500 248 12711.38 -27.27 55177.50 88888.00 2008-09-04 21:28:51.625 248 12711.40 -27.27 55177.50 88888.00 2008-09-04 21:28:51.750 248 12711.38 -27.30 55177.47 88888.00 2008-09-04 21:28:51.875 248 12711.35 -27.27 55177.50 88888.00 2008-09-04 21:28:52.000 248 12711.35 -27.30 55177.50 88888.00 2008-09-04 21:28:52.125 248 12711.33 -27.27 55177.50 88888.00 2008-09-04 21:28:52.250 248 12711.30 -27.30 55177.50 88888.00 2008-09-04 21:28:52.375 248 12711.33 -27.27 55177.53 88888.00 2008-09-04 21:28:52.500 248 12711.35 -27.23 55177.57 88888.00 2008-09-04 21:28:52.625 248 12711.42 -27.20 55177.57 88888.00 2008-09-04 21:28:52.750 248 12711.40 -27.23 55177.55 88888.00 2008-09-04 21:28:52.875 248 12711.38 -27.27 55177.55 88888.00 2008-09-04 21:28:53.000 248 12711.40 -27.25 55177.55 88888.00 2008-09-04 21:28:53.125 248 12711.48 -27.25 55177.55 88888.00 2008-09-04 21:28:53.250 248 12711.52 -27.27 55177.57 88888.00 2008-09-04 21:28:53.375 248 12711.45 -27.25 55177.55 88888.00 2008-09-04 21:28:53.500 248 12711.38 -27.25 55177.55 88888.00 2008-09-04 21:28:53.625 248 12711.42 -27.30 55177.55 88888.00 2008-09-04 21:28:53.750 248 12711.45 -27.27 55177.55 88888.00 2008-09-04 21:28:53.875 248 12711.45 -27.27 55177.57 88888.00 2008-09-04 21:28:54.000 248 12711.40 -27.27 55177.57 88888.00 2008-09-04 21:28:54.125 248 12711.35 -27.35 55177.55 88888.00 2008-09-04 21:28:54.250 248 12711.42 -27.30 55177.57 88888.00 2008-09-04 21:28:54.375 248 12711.52 -27.25 55177.57 88888.00 2008-09-04 21:28:54.500 248 12711.55 -27.27 55177.55 88888.00 2008-09-04 21:28:54.625 248 12711.55 -27.30 55177.50 88888.00 2008-09-04 21:28:54.750 248 12711.52 -27.32 55177.53 88888.00 2008-09-04 21:28:54.875 248 12711.55 -27.32 55177.55 88888.00 2008-09-04 21:28:55.000 248 12711.62 -27.30 55177.57 88888.00 2008-09-04 21:28:55.125 248 12711.65 -27.27 55177.55 88888.00 2008-09-04 21:28:55.250 248 12711.73 -27.20 55177.60 88888.00 2008-09-04 21:28:55.375 248 12711.70 -27.20 55177.57 88888.00 2008-09-04 21:28:55.500 248 12711.62 -27.25 55177.55 88888.00 2008-09-04 21:28:55.625 248 12711.62 -27.25 55177.57 88888.00 2008-09-04 21:28:55.750 248 12711.65 -27.20 55177.57 88888.00 2008-09-04 21:28:55.875 248 12711.62 -27.20 55177.57 88888.00 2008-09-04 21:28:56.000 248 12711.65 -27.20 55177.57 88888.00 2008-09-04 21:28:56.125 248 12711.73 -27.23 55177.62 88888.00 2008-09-04 21:28:56.250 248 12711.67 -27.32 55177.57 88888.00 2008-09-04 21:28:56.375 248 12711.65 -27.30 55177.57 88888.00 2008-09-04 21:28:56.500 248 12711.67 -27.25 55177.57 88888.00 2008-09-04 21:28:56.625 248 12711.67 -27.25 55177.55 88888.00 2008-09-04 21:28:56.750 248 12711.62 -27.27 55177.55 88888.00 2008-09-04 21:28:56.875 248 12711.70 -27.25 55177.55 88888.00 2008-09-04 21:28:57.000 248 12711.67 -27.25 55177.57 88888.00 2008-09-04 21:28:57.125 248 12711.62 -27.27 55177.57 88888.00 2008-09-04 21:28:57.250 248 12711.62 -27.25 55177.60 88888.00 2008-09-04 21:28:57.375 248 12711.65 -27.25 55177.60 88888.00 2008-09-04 21:28:57.500 248 12711.70 -27.30 55177.57 88888.00 2008-09-04 21:28:57.625 248 12711.73 -27.25 55177.60 88888.00 2008-09-04 21:28:57.750 248 12711.75 -27.23 55177.60 88888.00 2008-09-04 21:28:57.875 248 12711.75 -27.27 55177.60 88888.00 2008-09-04 21:28:58.000 248 12711.67 -27.27 55177.60 88888.00 2008-09-04 21:28:58.125 248 12711.65 -27.25 55177.60 88888.00 2008-09-04 21:28:58.250 248 12711.80 -27.23 55177.60 88888.00 2008-09-04 21:28:58.375 248 12711.80 -27.23 55177.62 88888.00 2008-09-04 21:28:58.500 248 12711.77 -27.23 55177.62 88888.00 2008-09-04 21:28:58.625 248 12711.77 -27.25 55177.62 88888.00 2008-09-04 21:28:58.750 248 12711.88 -27.23 55177.62 88888.00 2008-09-04 21:28:58.875 248 12711.90 -27.20 55177.62 88888.00 2008-09-04 21:28:59.000 248 12711.83 -27.27 55177.60 88888.00 2008-09-04 21:28:59.125 248 12711.75 -27.27 55177.60 88888.00 2008-09-04 21:28:59.250 248 12711.73 -27.23 55177.60 88888.00 2008-09-04 21:28:59.375 248 12711.80 -27.18 55177.62 88888.00 2008-09-04 21:28:59.500 248 12711.80 -27.20 55177.62 88888.00 2008-09-04 21:28:59.625 248 12711.85 -27.18 55177.65 88888.00 2008-09-04 21:28:59.750 248 12711.88 -27.20 55177.65 88888.00 2008-09-04 21:28:59.875 248 12711.85 -27.23 55177.65 88888.00 2008-09-04 21:29:00.000 248 12711.77 -27.20 55177.62 88888.00 2008-09-04 21:29:00.125 248 12711.73 -27.20 55177.62 88888.00 2008-09-04 21:29:00.250 248 12711.77 -27.20 55177.60 88888.00 2008-09-04 21:29:00.375 248 12711.85 -27.23 55177.57 88888.00 2008-09-04 21:29:00.500 248 12711.83 -27.25 55177.57 88888.00 2008-09-04 21:29:00.625 248 12711.85 -27.27 55177.57 88888.00 2008-09-04 21:29:00.750 248 12711.88 -27.25 55177.62 88888.00 2008-09-04 21:29:00.875 248 12711.90 -27.18 55177.62 88888.00 2008-09-04 21:29:01.000 248 12711.83 -27.23 55177.60 88888.00 2008-09-04 21:29:01.125 248 12711.83 -27.27 55177.62 88888.00 2008-09-04 21:29:01.250 248 12711.90 -27.25 55177.62 88888.00 2008-09-04 21:29:01.375 248 12711.92 -27.18 55177.65 88888.00 2008-09-04 21:29:01.500 248 12711.88 -27.23 55177.65 88888.00 2008-09-04 21:29:01.625 248 12711.88 -27.25 55177.62 88888.00 2008-09-04 21:29:01.750 248 12711.88 -27.23 55177.65 88888.00 2008-09-04 21:29:01.875 248 12711.90 -27.18 55177.68 88888.00 2008-09-04 21:29:02.000 248 12711.88 -27.20 55177.65 88888.00 2008-09-04 21:29:02.125 248 12711.98 -27.15 55177.68 88888.00 2008-09-04 21:29:02.250 248 12712.00 -27.23 55177.62 88888.00 2008-09-04 21:29:02.375 248 12711.92 -27.23 55177.60 88888.00 2008-09-04 21:29:02.500 248 12711.95 -27.15 55177.62 88888.00 2008-09-04 21:29:02.625 248 12711.95 -27.18 55177.62 88888.00 2008-09-04 21:29:02.750 248 12712.00 -27.20 55177.62 88888.00 2008-09-04 21:29:02.875 248 12711.98 -27.20 55177.62 88888.00 2008-09-04 21:29:03.000 248 12711.98 -27.12 55177.68 88888.00 2008-09-04 21:29:03.125 248 12711.92 -27.10 55177.65 88888.00 2008-09-04 21:29:03.250 248 12711.88 -27.18 55177.60 88888.00 2008-09-04 21:29:03.375 248 12711.90 -27.18 55177.60 88888.00 2008-09-04 21:29:03.500 248 12711.90 -27.18 55177.57 88888.00 2008-09-04 21:29:03.625 248 12711.92 -27.18 55177.62 88888.00 2008-09-04 21:29:03.750 248 12711.95 -27.15 55177.65 88888.00 2008-09-04 21:29:03.875 248 12711.90 -27.12 55177.62 88888.00 2008-09-04 21:29:04.000 248 12711.92 -27.12 55177.65 88888.00 2008-09-04 21:29:04.125 248 12712.00 -27.07 55177.68 88888.00 2008-09-04 21:29:04.250 248 12712.00 -27.15 55177.68 88888.00 2008-09-04 21:29:04.375 248 12712.00 -27.18 55177.65 88888.00 2008-09-04 21:29:04.500 248 12712.02 -27.10 55177.62 88888.00 2008-09-04 21:29:04.625 248 12711.98 -27.07 55177.65 88888.00 2008-09-04 21:29:04.750 248 12711.98 -27.07 55177.65 88888.00 2008-09-04 21:29:04.875 248 12712.00 -27.12 55177.62 88888.00 2008-09-04 21:29:05.000 248 12712.02 -27.05 55177.65 88888.00 2008-09-04 21:29:05.125 248 12712.05 -27.02 55177.68 88888.00 2008-09-04 21:29:05.250 248 12712.02 -27.12 55177.62 88888.00 2008-09-04 21:29:05.375 248 12712.02 -27.10 55177.62 88888.00 2008-09-04 21:29:05.500 248 12712.00 -27.07 55177.65 88888.00 2008-09-04 21:29:05.625 248 12711.95 -27.10 55177.65 88888.00 2008-09-04 21:29:05.750 248 12711.98 -27.12 55177.65 88888.00 2008-09-04 21:29:05.875 248 12712.00 -27.12 55177.65 88888.00 2008-09-04 21:29:06.000 248 12712.00 -27.15 55177.62 88888.00 2008-09-04 21:29:06.125 248 12712.00 -27.10 55177.65 88888.00 2008-09-04 21:29:06.250 248 12712.00 -27.12 55177.68 88888.00 2008-09-04 21:29:06.375 248 12712.00 -27.10 55177.65 88888.00 2008-09-04 21:29:06.500 248 12711.95 -27.10 55177.65 88888.00 2008-09-04 21:29:06.625 248 12712.00 -27.07 55177.65 88888.00 2008-09-04 21:29:06.750 248 12712.05 -27.07 55177.62 88888.00 2008-09-04 21:29:06.875 248 12712.02 -27.12 55177.65 88888.00 2008-09-04 21:29:07.000 248 12712.02 -27.07 55177.68 88888.00 2008-09-04 21:29:07.125 248 12712.12 -27.00 55177.70 88888.00 2008-09-04 21:29:07.250 248 12712.15 -26.98 55177.70 88888.00 2008-09-04 21:29:07.375 248 12712.20 -27.02 55177.68 88888.00 2008-09-04 21:29:07.500 248 12712.10 -27.10 55177.65 88888.00 2008-09-04 21:29:07.625 248 12712.02 -27.02 55177.68 88888.00 2008-09-04 21:29:07.750 248 12712.05 -26.98 55177.70 88888.00 2008-09-04 21:29:07.875 248 12712.17 -26.98 55177.72 88888.00 2008-09-04 21:29:08.000 248 12712.15 -26.98 55177.68 88888.00 2008-09-04 21:29:08.125 248 12712.05 -27.05 55177.68 88888.00 2008-09-04 21:29:08.250 248 12711.98 -27.12 55177.70 88888.00 2008-09-04 21:29:08.375 248 12711.98 -27.15 55177.68 88888.00 2008-09-04 21:29:08.500 248 12712.02 -27.12 55177.68 88888.00 2008-09-04 21:29:08.625 248 12712.08 -27.10 55177.65 88888.00 2008-09-04 21:29:08.750 248 12712.10 -27.02 55177.70 88888.00 2008-09-04 21:29:08.875 248 12712.15 -27.00 55177.72 88888.00 2008-09-04 21:29:09.000 248 12712.17 -27.05 55177.70 88888.00 2008-09-04 21:29:09.125 248 12712.08 -27.10 55177.68 88888.00 2008-09-04 21:29:09.250 248 12712.02 -27.00 55177.70 88888.00 2008-09-04 21:29:09.375 248 12712.02 -26.95 55177.75 88888.00 2008-09-04 21:29:09.500 248 12712.02 -27.00 55177.72 88888.00 2008-09-04 21:29:09.625 248 12712.05 -27.07 55177.70 88888.00 2008-09-04 21:29:09.750 248 12712.02 -27.05 55177.70 88888.00 2008-09-04 21:29:09.875 248 12712.00 -27.05 55177.68 88888.00 2008-09-04 21:29:10.000 248 12712.08 -26.98 55177.72 88888.00 2008-09-04 21:29:10.125 248 12712.08 -26.95 55177.72 88888.00 2008-09-04 21:29:10.250 248 12712.05 -26.98 55177.72 88888.00 2008-09-04 21:29:10.375 248 12712.08 -27.02 55177.70 88888.00 2008-09-04 21:29:10.500 248 12712.08 -27.05 55177.68 88888.00 2008-09-04 21:29:10.625 248 12712.08 -27.02 55177.72 88888.00 2008-09-04 21:29:10.750 248 12712.08 -26.98 55177.72 88888.00 2008-09-04 21:29:10.875 248 12712.05 -27.00 55177.72 88888.00 2008-09-04 21:29:11.000 248 12712.05 -27.02 55177.75 88888.00 2008-09-04 21:29:11.125 248 12712.08 -27.00 55177.78 88888.00 2008-09-04 21:29:11.250 248 12712.02 -27.05 55177.72 88888.00 2008-09-04 21:29:11.375 248 12712.02 -27.02 55177.70 88888.00 2008-09-04 21:29:11.500 248 12712.02 -27.02 55177.72 88888.00 2008-09-04 21:29:11.625 248 12712.08 -27.02 55177.72 88888.00 2008-09-04 21:29:11.750 248 12712.08 -27.02 55177.72 88888.00 2008-09-04 21:29:11.875 248 12712.08 -27.07 55177.72 88888.00 2008-09-04 21:29:12.000 248 12712.02 -27.05 55177.72 88888.00 2008-09-04 21:29:12.125 248 12712.05 -27.00 55177.75 88888.00 2008-09-04 21:29:12.250 248 12712.05 -27.07 55177.72 88888.00 2008-09-04 21:29:12.375 248 12712.00 -27.05 55177.70 88888.00 2008-09-04 21:29:12.500 248 12711.98 -27.02 55177.72 88888.00 2008-09-04 21:29:12.625 248 12712.00 -26.98 55177.78 88888.00 2008-09-04 21:29:12.750 248 12712.05 -27.00 55177.78 88888.00 2008-09-04 21:29:12.875 248 12712.05 -27.02 55177.75 88888.00 2008-09-04 21:29:13.000 248 12712.05 -27.07 55177.72 88888.00 2008-09-04 21:29:13.125 248 12712.08 -27.12 55177.70 88888.00 2008-09-04 21:29:13.250 248 12712.02 -27.10 55177.72 88888.00 2008-09-04 21:29:13.375 248 12712.08 -27.07 55177.72 88888.00 2008-09-04 21:29:13.500 248 12712.08 -27.02 55177.78 88888.00 2008-09-04 21:29:13.625 248 12712.05 -26.98 55177.78 88888.00 2008-09-04 21:29:13.750 248 12712.08 -27.00 55177.80 88888.00 2008-09-04 21:29:13.875 248 12712.05 -27.05 55177.80 88888.00 2008-09-04 21:29:14.000 248 12712.02 -27.02 55177.80 88888.00 2008-09-04 21:29:14.125 248 12712.08 -27.02 55177.82 88888.00 2008-09-04 21:29:14.250 248 12712.08 -27.10 55177.80 88888.00 2008-09-04 21:29:14.375 248 12712.02 -27.12 55177.80 88888.00 2008-09-04 21:29:14.500 248 12712.05 -27.02 55177.82 88888.00 2008-09-04 21:29:14.625 248 12712.12 -27.02 55177.82 88888.00 2008-09-04 21:29:14.750 248 12712.10 -27.07 55177.80 88888.00 2008-09-04 21:29:14.875 248 12711.98 -27.15 55177.78 88888.00 2008-09-04 21:29:15.000 248 12711.98 -27.15 55177.80 88888.00 2008-09-04 21:29:15.125 248 12712.12 -27.05 55177.85 88888.00 2008-09-04 21:29:15.250 248 12712.12 -27.05 55177.85 88888.00 2008-09-04 21:29:15.375 248 12712.08 -27.07 55177.82 88888.00 2008-09-04 21:29:15.500 248 12712.02 -27.07 55177.82 88888.00 2008-09-04 21:29:15.625 248 12712.10 -27.02 55177.82 88888.00 2008-09-04 21:29:15.750 248 12712.15 -27.02 55177.85 88888.00 2008-09-04 21:29:15.875 248 12712.10 -27.07 55177.82 88888.00 2008-09-04 21:29:16.000 248 12712.05 -27.10 55177.82 88888.00 2008-09-04 21:29:16.125 248 12712.00 -27.12 55177.80 88888.00 2008-09-04 21:29:16.250 248 12712.02 -27.10 55177.85 88888.00 2008-09-04 21:29:16.375 248 12712.08 -27.05 55177.82 88888.00 2008-09-04 21:29:16.500 248 12712.12 -27.07 55177.82 88888.00 2008-09-04 21:29:16.625 248 12712.02 -27.10 55177.82 88888.00 2008-09-04 21:29:16.750 248 12712.05 -27.10 55177.80 88888.00 2008-09-04 21:29:16.875 248 12712.15 -27.10 55177.82 88888.00 2008-09-04 21:29:17.000 248 12712.12 -27.12 55177.80 88888.00 2008-09-04 21:29:17.125 248 12712.12 -27.12 55177.82 88888.00 2008-09-04 21:29:17.250 248 12712.12 -27.07 55177.82 88888.00 2008-09-04 21:29:17.375 248 12712.10 -27.10 55177.80 88888.00 2008-09-04 21:29:17.500 248 12712.12 -27.05 55177.82 88888.00 2008-09-04 21:29:17.625 248 12712.10 -27.07 55177.82 88888.00 2008-09-04 21:29:17.750 248 12712.12 -27.07 55177.85 88888.00 2008-09-04 21:29:17.875 248 12712.15 -27.07 55177.82 88888.00 2008-09-04 21:29:18.000 248 12712.12 -27.10 55177.80 88888.00 2008-09-04 21:29:18.125 248 12712.12 -27.07 55177.82 88888.00 2008-09-04 21:29:18.250 248 12712.10 -27.10 55177.80 88888.00 2008-09-04 21:29:18.375 248 12712.12 -27.07 55177.80 88888.00 2008-09-04 21:29:18.500 248 12712.12 -27.12 55177.82 88888.00 2008-09-04 21:29:18.625 248 12712.12 -27.15 55177.82 88888.00 2008-09-04 21:29:18.750 248 12712.17 -27.12 55177.85 88888.00 2008-09-04 21:29:18.875 248 12712.15 -27.12 55177.88 88888.00 2008-09-04 21:29:19.000 248 12712.23 -27.07 55177.85 88888.00 2008-09-04 21:29:19.125 248 12712.23 -27.12 55177.82 88888.00 2008-09-04 21:29:19.250 248 12712.17 -27.18 55177.85 88888.00 2008-09-04 21:29:19.375 248 12712.12 -27.18 55177.88 88888.00 2008-09-04 21:29:19.500 248 12712.17 -27.18 55177.88 88888.00 2008-09-04 21:29:19.625 248 12712.23 -27.18 55177.88 88888.00 2008-09-04 21:29:19.750 248 12712.25 -27.23 55177.85 88888.00 2008-09-04 21:29:19.875 248 12712.23 -27.15 55177.85 88888.00 2008-09-04 21:29:20.000 248 12712.27 -27.18 55177.85 88888.00 2008-09-04 21:29:20.125 248 12712.27 -27.15 55177.85 88888.00 2008-09-04 21:29:20.250 248 12712.25 -27.18 55177.82 88888.00 2008-09-04 21:29:20.375 248 12712.27 -27.18 55177.82 88888.00 2008-09-04 21:29:20.500 248 12712.25 -27.18 55177.82 88888.00 2008-09-04 21:29:20.625 248 12712.30 -27.23 55177.85 88888.00 2008-09-04 21:29:20.750 248 12712.33 -27.18 55177.88 88888.00 2008-09-04 21:29:20.875 248 12712.25 -27.23 55177.85 88888.00 2008-09-04 21:29:21.000 248 12712.20 -27.25 55177.85 88888.00 2008-09-04 21:29:21.125 248 12712.20 -27.18 55177.85 88888.00 2008-09-04 21:29:21.250 248 12712.15 -27.15 55177.85 88888.00 2008-09-04 21:29:21.375 248 12712.17 -27.20 55177.85 88888.00 2008-09-04 21:29:21.500 248 12712.25 -27.20 55177.82 88888.00 2008-09-04 21:29:21.625 248 12712.35 -27.23 55177.85 88888.00 2008-09-04 21:29:21.750 248 12712.35 -27.23 55177.85 88888.00 2008-09-04 21:29:21.875 248 12712.33 -27.25 55177.88 88888.00 2008-09-04 21:29:22.000 248 12712.35 -27.25 55177.85 88888.00 2008-09-04 21:29:22.125 248 12712.33 -27.27 55177.85 88888.00 2008-09-04 21:29:22.250 248 12712.30 -27.25 55177.88 88888.00 2008-09-04 21:29:22.375 248 12712.40 -27.18 55177.88 88888.00 2008-09-04 21:29:22.500 248 12712.48 -27.18 55177.90 88888.00 2008-09-04 21:29:22.625 248 12712.42 -27.20 55177.93 88888.00 2008-09-04 21:29:22.750 248 12712.33 -27.23 55177.90 88888.00 2008-09-04 21:29:22.875 248 12712.40 -27.18 55177.93 88888.00 2008-09-04 21:29:23.000 248 12712.55 -27.12 55177.90 88888.00 2008-09-04 21:29:23.125 248 12712.58 -27.12 55177.93 88888.00 2008-09-04 21:29:23.250 248 12712.45 -27.20 55177.88 88888.00 2008-09-04 21:29:23.375 248 12712.42 -27.18 55177.88 88888.00 2008-09-04 21:29:23.500 248 12712.50 -27.15 55177.88 88888.00 2008-09-04 21:29:23.625 248 12712.55 -27.18 55177.90 88888.00 2008-09-04 21:29:23.750 248 12712.48 -27.18 55177.90 88888.00 2008-09-04 21:29:23.875 248 12712.50 -27.20 55177.93 88888.00 2008-09-04 21:29:24.000 248 12712.50 -27.27 55177.93 88888.00 2008-09-04 21:29:24.125 248 12712.52 -27.25 55177.88 88888.00 2008-09-04 21:29:24.250 248 12712.48 -27.27 55177.85 88888.00 2008-09-04 21:29:24.375 248 12712.50 -27.27 55177.88 88888.00 2008-09-04 21:29:24.500 248 12712.52 -27.25 55177.88 88888.00 2008-09-04 21:29:24.625 248 12712.60 -27.25 55177.93 88888.00 2008-09-04 21:29:24.750 248 12712.52 -27.25 55177.88 88888.00 2008-09-04 21:29:24.875 248 12712.58 -27.23 55177.90 88888.00 2008-09-04 21:29:25.000 248 12712.58 -27.23 55177.88 88888.00 2008-09-04 21:29:25.125 248 12712.58 -27.23 55177.93 88888.00 2008-09-04 21:29:25.250 248 12712.60 -27.20 55177.93 88888.00 2008-09-04 21:29:25.375 248 12712.62 -27.18 55177.95 88888.00 2008-09-04 21:29:25.500 248 12712.65 -27.18 55177.97 88888.00 2008-09-04 21:29:25.625 248 12712.60 -27.23 55177.95 88888.00 2008-09-04 21:29:25.750 248 12712.65 -27.23 55177.93 88888.00 2008-09-04 21:29:25.875 248 12712.62 -27.23 55177.93 88888.00 2008-09-04 21:29:26.000 248 12712.55 -27.25 55177.93 88888.00 2008-09-04 21:29:26.125 248 12712.60 -27.25 55177.95 88888.00 2008-09-04 21:29:26.250 248 12712.58 -27.25 55177.95 88888.00 2008-09-04 21:29:26.375 248 12712.58 -27.23 55177.97 88888.00 2008-09-04 21:29:26.500 248 12712.60 -27.23 55178.03 88888.00 2008-09-04 21:29:26.625 248 12712.62 -27.30 55177.97 88888.00 2008-09-04 21:29:26.750 248 12712.65 -27.27 55177.95 88888.00 2008-09-04 21:29:26.875 248 12712.65 -27.30 55177.93 88888.00 2008-09-04 21:29:27.000 248 12712.65 -27.32 55177.93 88888.00 2008-09-04 21:29:27.125 248 12712.60 -27.32 55177.93 88888.00 2008-09-04 21:29:27.250 248 12712.60 -27.32 55177.95 88888.00 2008-09-04 21:29:27.375 248 12712.65 -27.30 55177.95 88888.00 2008-09-04 21:29:27.500 248 12712.65 -27.23 55178.00 88888.00 2008-09-04 21:29:27.625 248 12712.70 -27.23 55177.97 88888.00 2008-09-04 21:29:27.750 248 12712.70 -27.27 55177.93 88888.00 2008-09-04 21:29:27.875 248 12712.60 -27.32 55177.95 88888.00 2008-09-04 21:29:28.000 248 12712.58 -27.30 55177.95 88888.00 2008-09-04 21:29:28.125 248 12712.58 -27.35 55177.95 88888.00 2008-09-04 21:29:28.250 248 12712.52 -27.35 55177.97 88888.00 2008-09-04 21:29:28.375 248 12712.60 -27.30 55177.95 88888.00 2008-09-04 21:29:28.500 248 12712.58 -27.32 55177.93 88888.00 2008-09-04 21:29:28.625 248 12712.58 -27.30 55177.95 88888.00 2008-09-04 21:29:28.750 248 12712.62 -27.35 55177.93 88888.00 2008-09-04 21:29:28.875 248 12712.65 -27.32 55177.93 88888.00 2008-09-04 21:29:29.000 248 12712.67 -27.27 55177.95 88888.00 2008-09-04 21:29:29.125 248 12712.67 -27.27 55177.95 88888.00 2008-09-04 21:29:29.250 248 12712.62 -27.35 55177.93 88888.00 2008-09-04 21:29:29.375 248 12712.67 -27.35 55177.93 88888.00 2008-09-04 21:29:29.500 248 12712.67 -27.30 55177.90 88888.00 2008-09-04 21:29:29.625 248 12712.60 -27.38 55177.90 88888.00 2008-09-04 21:29:29.750 248 12712.62 -27.40 55177.90 88888.00 2008-09-04 21:29:29.875 248 12712.67 -27.35 55177.93 88888.00 2008-09-04 21:29:30.000 248 12712.62 -27.35 55177.95 88888.00 2008-09-04 21:29:30.125 248 12712.55 -27.35 55177.93 88888.00 2008-09-04 21:29:30.250 248 12712.55 -27.38 55177.90 88888.00 2008-09-04 21:29:30.375 248 12712.62 -27.30 55177.93 88888.00 2008-09-04 21:29:30.500 248 12712.67 -27.27 55177.90 88888.00 2008-09-04 21:29:30.625 248 12712.67 -27.27 55177.90 88888.00 2008-09-04 21:29:30.750 248 12712.67 -27.30 55177.95 88888.00 2008-09-04 21:29:30.875 248 12712.65 -27.32 55177.95 88888.00 2008-09-04 21:29:31.000 248 12712.67 -27.32 55177.95 88888.00 2008-09-04 21:29:31.125 248 12712.70 -27.30 55178.00 88888.00 2008-09-04 21:29:31.250 248 12712.67 -27.23 55178.03 88888.00 2008-09-04 21:29:31.375 248 12712.67 -27.25 55178.00 88888.00 2008-09-04 21:29:31.500 248 12712.62 -27.27 55177.97 88888.00 2008-09-04 21:29:31.625 248 12712.67 -27.30 55177.97 88888.00 2008-09-04 21:29:31.750 248 12712.67 -27.30 55177.97 88888.00 2008-09-04 21:29:31.875 248 12712.65 -27.27 55177.97 88888.00 2008-09-04 21:29:32.000 248 12712.67 -27.25 55178.00 88888.00 2008-09-04 21:29:32.125 248 12712.70 -27.25 55178.00 88888.00 2008-09-04 21:29:32.250 248 12712.65 -27.30 55177.95 88888.00 2008-09-04 21:29:32.375 248 12712.62 -27.32 55177.95 88888.00 2008-09-04 21:29:32.500 248 12712.67 -27.25 55177.97 88888.00 2008-09-04 21:29:32.625 248 12712.77 -27.27 55178.03 88888.00 2008-09-04 21:29:32.750 248 12712.80 -27.25 55178.05 88888.00 2008-09-04 21:29:32.875 248 12712.80 -27.25 55178.03 88888.00 2008-09-04 21:29:33.000 248 12712.77 -27.30 55178.00 88888.00 2008-09-04 21:29:33.125 248 12712.75 -27.32 55178.00 88888.00 2008-09-04 21:29:33.250 248 12712.75 -27.27 55178.05 88888.00 2008-09-04 21:29:33.375 248 12712.77 -27.23 55178.00 88888.00 2008-09-04 21:29:33.500 248 12712.77 -27.25 55177.97 88888.00 2008-09-04 21:29:33.625 248 12712.75 -27.27 55177.95 88888.00 2008-09-04 21:29:33.750 248 12712.70 -27.25 55177.95 88888.00 2008-09-04 21:29:33.875 248 12712.73 -27.30 55177.93 88888.00 2008-09-04 21:29:34.000 248 12712.67 -27.27 55177.97 88888.00 2008-09-04 21:29:34.125 248 12712.73 -27.30 55178.00 88888.00 2008-09-04 21:29:34.250 248 12712.75 -27.30 55178.03 88888.00 2008-09-04 21:29:34.375 248 12712.83 -27.30 55178.00 88888.00 2008-09-04 21:29:34.500 248 12712.83 -27.30 55178.03 88888.00 2008-09-04 21:29:34.625 248 12712.75 -27.35 55178.00 88888.00 2008-09-04 21:29:34.750 248 12712.70 -27.38 55178.00 88888.00 2008-09-04 21:29:34.875 248 12712.73 -27.35 55178.00 88888.00 2008-09-04 21:29:35.000 248 12712.83 -27.32 55177.97 88888.00 2008-09-04 21:29:35.125 248 12712.85 -27.32 55178.00 88888.00 2008-09-04 21:29:35.250 248 12712.83 -27.32 55177.97 88888.00 2008-09-04 21:29:35.375 248 12712.83 -27.25 55178.03 88888.00 2008-09-04 21:29:35.500 248 12712.77 -27.27 55178.03 88888.00 2008-09-04 21:29:35.625 248 12712.75 -27.32 55178.00 88888.00 2008-09-04 21:29:35.750 248 12712.77 -27.35 55178.00 88888.00 2008-09-04 21:29:35.875 248 12712.80 -27.38 55178.00 88888.00 2008-09-04 21:29:36.000 248 12712.85 -27.35 55178.03 88888.00 2008-09-04 21:29:36.125 248 12712.88 -27.32 55178.03 88888.00 2008-09-04 21:29:36.250 248 12712.88 -27.30 55178.00 88888.00 2008-09-04 21:29:36.375 248 12712.85 -27.27 55178.00 88888.00 2008-09-04 21:29:36.500 248 12712.88 -27.27 55178.00 88888.00 2008-09-04 21:29:36.625 248 12712.85 -27.27 55178.00 88888.00 2008-09-04 21:29:36.750 248 12712.85 -27.25 55178.03 88888.00 2008-09-04 21:29:36.875 248 12712.83 -27.27 55178.00 88888.00 2008-09-04 21:29:37.000 248 12712.85 -27.30 55178.00 88888.00 2008-09-04 21:29:37.125 248 12712.83 -27.27 55178.03 88888.00 2008-09-04 21:29:37.250 248 12712.80 -27.32 55178.05 88888.00 2008-09-04 21:29:37.375 248 12712.77 -27.32 55178.00 88888.00 2008-09-04 21:29:37.500 248 12712.77 -27.27 55178.00 88888.00 2008-09-04 21:29:37.625 248 12712.83 -27.32 55178.03 88888.00 2008-09-04 21:29:37.750 248 12712.83 -27.38 55177.97 88888.00 2008-09-04 21:29:37.875 248 12712.80 -27.30 55177.95 88888.00 2008-09-04 21:29:38.000 248 12712.83 -27.30 55178.00 88888.00 2008-09-04 21:29:38.125 248 12712.83 -27.32 55178.03 88888.00 2008-09-04 21:29:38.250 248 12712.88 -27.30 55178.05 88888.00 2008-09-04 21:29:38.375 248 12712.88 -27.30 55178.00 88888.00 2008-09-04 21:29:38.500 248 12712.90 -27.25 55178.05 88888.00 2008-09-04 21:29:38.625 248 12713.00 -27.23 55178.03 88888.00 2008-09-04 21:29:38.750 248 12713.02 -27.20 55178.03 88888.00 2008-09-04 21:29:38.875 248 12713.00 -27.23 55178.05 88888.00 2008-09-04 21:29:39.000 248 12712.95 -27.25 55178.05 88888.00 2008-09-04 21:29:39.125 248 12712.83 -27.27 55178.00 88888.00 2008-09-04 21:29:39.250 248 12712.83 -27.25 55178.03 88888.00 2008-09-04 21:29:39.375 248 12712.88 -27.23 55178.00 88888.00 2008-09-04 21:29:39.500 248 12712.85 -27.30 55178.00 88888.00 2008-09-04 21:29:39.625 248 12712.88 -27.32 55177.97 88888.00 2008-09-04 21:29:39.750 248 12712.92 -27.27 55178.03 88888.00 2008-09-04 21:29:39.875 248 12712.95 -27.20 55178.07 88888.00 2008-09-04 21:29:40.000 248 12712.90 -27.23 55178.05 88888.00 2008-09-04 21:29:40.125 248 12712.92 -27.27 55178.05 88888.00 2008-09-04 21:29:40.250 248 12712.90 -27.30 55178.05 88888.00 2008-09-04 21:29:40.375 248 12712.95 -27.25 55178.05 88888.00 2008-09-04 21:29:40.500 248 12712.92 -27.20 55178.05 88888.00 2008-09-04 21:29:40.625 248 12712.95 -27.20 55178.07 88888.00 2008-09-04 21:29:40.750 248 12713.00 -27.23 55178.07 88888.00 2008-09-04 21:29:40.875 248 12713.05 -27.25 55178.07 88888.00 2008-09-04 21:29:41.000 248 12712.98 -27.23 55178.07 88888.00 2008-09-04 21:29:41.125 248 12712.98 -27.30 55178.05 88888.00 2008-09-04 21:29:41.250 248 12712.98 -27.30 55178.07 88888.00 2008-09-04 21:29:41.375 248 12713.02 -27.25 55178.05 88888.00 2008-09-04 21:29:41.500 248 12713.08 -27.25 55178.05 88888.00 2008-09-04 21:29:41.625 248 12712.98 -27.30 55178.03 88888.00 2008-09-04 21:29:41.750 248 12712.95 -27.30 55178.00 88888.00 2008-09-04 21:29:41.875 248 12713.02 -27.25 55178.03 88888.00 2008-09-04 21:29:42.000 248 12713.05 -27.25 55178.05 88888.00 2008-09-04 21:29:42.125 248 12713.05 -27.27 55178.00 88888.00 2008-09-04 21:29:42.250 248 12712.98 -27.32 55178.00 88888.00 2008-09-04 21:29:42.375 248 12713.02 -27.32 55178.00 88888.00 2008-09-04 21:29:42.500 248 12713.02 -27.30 55177.97 88888.00 2008-09-04 21:29:42.625 248 12713.08 -27.20 55178.05 88888.00 2008-09-04 21:29:42.750 248 12713.05 -27.25 55178.03 88888.00 2008-09-04 21:29:42.875 248 12712.98 -27.23 55178.03 88888.00 2008-09-04 21:29:43.000 248 12713.00 -27.25 55178.05 88888.00 2008-09-04 21:29:43.125 248 12713.00 -27.25 55178.07 88888.00 2008-09-04 21:29:43.250 248 12713.00 -27.27 55178.07 88888.00 2008-09-04 21:29:43.375 248 12713.05 -27.30 55178.03 88888.00 2008-09-04 21:29:43.500 248 12713.02 -27.35 55178.03 88888.00 2008-09-04 21:29:43.625 248 12712.98 -27.32 55178.00 88888.00 2008-09-04 21:29:43.750 248 12713.00 -27.25 55178.07 88888.00 2008-09-04 21:29:43.875 248 12713.02 -27.27 55178.10 88888.00 2008-09-04 21:29:44.000 248 12713.02 -27.27 55178.07 88888.00 2008-09-04 21:29:44.125 248 12712.98 -27.27 55178.05 88888.00 2008-09-04 21:29:44.250 248 12712.90 -27.38 55178.03 88888.00 2008-09-04 21:29:44.375 248 12712.95 -27.35 55178.05 88888.00 2008-09-04 21:29:44.500 248 12713.00 -27.32 55178.05 88888.00 2008-09-04 21:29:44.625 248 12712.95 -27.32 55178.07 88888.00 2008-09-04 21:29:44.750 248 12712.92 -27.35 55178.05 88888.00 2008-09-04 21:29:44.875 248 12712.98 -27.32 55178.07 88888.00 2008-09-04 21:29:45.000 248 12713.05 -27.30 55178.07 88888.00 2008-09-04 21:29:45.125 248 12713.08 -27.32 55178.05 88888.00 2008-09-04 21:29:45.250 248 12713.00 -27.38 55178.03 88888.00 2008-09-04 21:29:45.375 248 12713.02 -27.35 55178.05 88888.00 2008-09-04 21:29:45.500 248 12713.02 -27.35 55178.05 88888.00 2008-09-04 21:29:45.625 248 12713.02 -27.38 55178.00 88888.00 2008-09-04 21:29:45.750 248 12713.08 -27.32 55178.00 88888.00 2008-09-04 21:29:45.875 248 12713.02 -27.32 55177.97 88888.00 2008-09-04 21:29:46.000 248 12712.95 -27.43 55177.97 88888.00 2008-09-04 21:29:46.125 248 12712.85 -27.43 55178.00 88888.00 2008-09-04 21:29:46.250 248 12712.88 -27.35 55178.03 88888.00 2008-09-04 21:29:46.375 248 12712.98 -27.35 55178.05 88888.00 2008-09-04 21:29:46.500 248 12713.08 -27.35 55178.07 88888.00 2008-09-04 21:29:46.625 248 12713.00 -27.32 55178.05 88888.00 2008-09-04 21:29:46.750 248 12713.00 -27.30 55178.07 88888.00 2008-09-04 21:29:46.875 248 12713.02 -27.32 55178.05 88888.00 2008-09-04 21:29:47.000 248 12713.00 -27.32 55178.07 88888.00 2008-09-04 21:29:47.125 248 12712.92 -27.40 55178.05 88888.00 2008-09-04 21:29:47.250 248 12712.90 -27.38 55178.03 88888.00 2008-09-04 21:29:47.375 248 12712.92 -27.32 55178.05 88888.00 2008-09-04 21:29:47.500 248 12712.95 -27.35 55178.05 88888.00 2008-09-04 21:29:47.625 248 12712.95 -27.40 55178.05 88888.00 2008-09-04 21:29:47.750 248 12712.95 -27.38 55178.00 88888.00 2008-09-04 21:29:47.875 248 12713.00 -27.40 55178.00 88888.00 2008-09-04 21:29:48.000 248 12712.95 -27.35 55178.03 88888.00 2008-09-04 21:29:48.125 248 12713.00 -27.27 55178.07 88888.00 2008-09-04 21:29:48.250 248 12712.98 -27.30 55178.07 88888.00 2008-09-04 21:29:48.375 248 12712.92 -27.38 55178.05 88888.00 2008-09-04 21:29:48.500 248 12712.90 -27.48 55178.00 88888.00 2008-09-04 21:29:48.625 248 12712.90 -27.48 55178.00 88888.00 2008-09-04 21:29:48.750 248 12712.98 -27.38 55178.05 88888.00 2008-09-04 21:29:48.875 248 12712.98 -27.38 55178.07 88888.00 2008-09-04 21:29:49.000 248 12712.98 -27.40 55178.07 88888.00 2008-09-04 21:29:49.125 248 12712.90 -27.45 55178.05 88888.00 2008-09-04 21:29:49.250 248 12712.85 -27.45 55178.05 88888.00 2008-09-04 21:29:49.375 248 12712.95 -27.35 55178.05 88888.00 2008-09-04 21:29:49.500 248 12712.98 -27.38 55178.05 88888.00 2008-09-04 21:29:49.625 248 12712.90 -27.43 55178.00 88888.00 2008-09-04 21:29:49.750 248 12712.85 -27.40 55178.03 88888.00 2008-09-04 21:29:49.875 248 12712.88 -27.43 55178.05 88888.00 2008-09-04 21:29:50.000 248 12712.95 -27.43 55178.05 88888.00 2008-09-04 21:29:50.125 248 12713.08 -27.40 55178.10 88888.00 2008-09-04 21:29:50.250 248 12713.02 -27.45 55178.10 88888.00 2008-09-04 21:29:50.375 248 12713.00 -27.43 55178.05 88888.00 2008-09-04 21:29:50.500 248 12713.00 -27.40 55178.07 88888.00 2008-09-04 21:29:50.625 248 12712.92 -27.45 55178.05 88888.00 2008-09-04 21:29:50.750 248 12712.90 -27.45 55178.03 88888.00 2008-09-04 21:29:50.875 248 12712.90 -27.40 55178.05 88888.00 2008-09-04 21:29:51.000 248 12712.98 -27.32 55178.05 88888.00 2008-09-04 21:29:51.125 248 12713.05 -27.38 55178.07 88888.00 2008-09-04 21:29:51.250 248 12713.08 -27.40 55178.10 88888.00 2008-09-04 21:29:51.375 248 12713.02 -27.35 55178.10 88888.00 2008-09-04 21:29:51.500 248 12712.95 -27.40 55178.05 88888.00 2008-09-04 21:29:51.625 248 12712.90 -27.48 55178.03 88888.00 2008-09-04 21:29:51.750 248 12712.85 -27.52 55178.00 88888.00 2008-09-04 21:29:51.875 248 12712.88 -27.50 55178.00 88888.00 2008-09-04 21:29:52.000 248 12712.92 -27.50 55178.03 88888.00 2008-09-04 21:29:52.125 248 12712.98 -27.45 55178.05 88888.00 2008-09-04 21:29:52.250 248 12712.92 -27.52 55178.07 88888.00 2008-09-04 21:29:52.375 248 12712.95 -27.50 55178.10 88888.00 2008-09-04 21:29:52.500 248 12712.85 -27.52 55178.05 88888.00 2008-09-04 21:29:52.625 248 12712.83 -27.52 55178.05 88888.00 2008-09-04 21:29:52.750 248 12712.77 -27.57 55178.00 88888.00 2008-09-04 21:29:52.875 248 12712.77 -27.60 55177.97 88888.00 2008-09-04 21:29:53.000 248 12712.83 -27.57 55178.03 88888.00 2008-09-04 21:29:53.125 248 12712.85 -27.52 55178.10 88888.00 2008-09-04 21:29:53.250 248 12712.83 -27.55 55178.05 88888.00 2008-09-04 21:29:53.375 248 12712.83 -27.57 55178.03 88888.00 2008-09-04 21:29:53.500 248 12712.83 -27.60 55178.00 88888.00 2008-09-04 21:29:53.625 248 12712.88 -27.52 55178.05 88888.00 2008-09-04 21:29:53.750 248 12712.92 -27.50 55178.07 88888.00 2008-09-04 21:29:53.875 248 12712.88 -27.48 55178.07 88888.00 2008-09-04 21:29:54.000 248 12712.83 -27.57 55178.05 88888.00 2008-09-04 21:29:54.125 248 12712.85 -27.55 55178.07 88888.00 2008-09-04 21:29:54.250 248 12712.85 -27.55 55178.07 88888.00 2008-09-04 21:29:54.375 248 12712.83 -27.52 55178.03 88888.00 2008-09-04 21:29:54.500 248 12712.83 -27.60 55178.00 88888.00 2008-09-04 21:29:54.625 248 12712.88 -27.60 55178.00 88888.00 2008-09-04 21:29:54.750 248 12712.90 -27.55 55178.05 88888.00 2008-09-04 21:29:54.875 248 12712.95 -27.52 55178.07 88888.00 2008-09-04 21:29:55.000 248 12712.95 -27.55 55178.07 88888.00 2008-09-04 21:29:55.125 248 12712.90 -27.57 55178.03 88888.00 2008-09-04 21:29:55.250 248 12712.83 -27.62 55178.03 88888.00 2008-09-04 21:29:55.375 248 12712.88 -27.55 55178.03 88888.00 2008-09-04 21:29:55.500 248 12712.95 -27.52 55178.07 88888.00 2008-09-04 21:29:55.625 248 12712.92 -27.52 55178.07 88888.00 2008-09-04 21:29:55.750 248 12712.90 -27.55 55178.07 88888.00 2008-09-04 21:29:55.875 248 12712.90 -27.55 55178.07 88888.00 2008-09-04 21:29:56.000 248 12712.80 -27.60 55178.05 88888.00 2008-09-04 21:29:56.125 248 12712.75 -27.62 55178.05 88888.00 2008-09-04 21:29:56.250 248 12712.83 -27.57 55178.10 88888.00 2008-09-04 21:29:56.375 248 12712.85 -27.55 55178.07 88888.00 2008-09-04 21:29:56.500 248 12712.90 -27.57 55178.10 88888.00 2008-09-04 21:29:56.625 248 12712.95 -27.62 55178.10 88888.00 2008-09-04 21:29:56.750 248 12712.92 -27.62 55178.12 88888.00 2008-09-04 21:29:56.875 248 12712.90 -27.55 55178.10 88888.00 2008-09-04 21:29:57.000 248 12712.85 -27.52 55178.10 88888.00 2008-09-04 21:29:57.125 248 12712.90 -27.57 55178.10 88888.00 2008-09-04 21:29:57.250 248 12712.92 -27.62 55178.07 88888.00 2008-09-04 21:29:57.375 248 12713.02 -27.62 55178.10 88888.00 2008-09-04 21:29:57.500 248 12712.95 -27.62 55178.07 88888.00 2008-09-04 21:29:57.625 248 12712.90 -27.60 55178.07 88888.00 2008-09-04 21:29:57.750 248 12713.02 -27.55 55178.10 88888.00 2008-09-04 21:29:57.875 248 12713.02 -27.60 55178.10 88888.00 2008-09-04 21:29:58.000 248 12713.00 -27.68 55178.05 88888.00 2008-09-04 21:29:58.125 248 12712.90 -27.70 55178.03 88888.00 2008-09-04 21:29:58.250 248 12712.80 -27.75 55178.00 88888.00 2008-09-04 21:29:58.375 248 12712.88 -27.73 55178.00 88888.00 2008-09-04 21:29:58.500 248 12712.98 -27.60 55178.03 88888.00 2008-09-04 21:29:58.625 248 12712.92 -27.65 55178.03 88888.00 2008-09-04 21:29:58.750 248 12712.90 -27.68 55178.00 88888.00 2008-09-04 21:29:58.875 248 12712.92 -27.62 55178.03 88888.00 2008-09-04 21:29:59.000 248 12712.92 -27.62 55178.03 88888.00 2008-09-04 21:29:59.125 248 12712.90 -27.73 55178.03 88888.00 2008-09-04 21:29:59.250 248 12712.95 -27.75 55178.07 88888.00 2008-09-04 21:29:59.375 248 12712.98 -27.73 55178.05 88888.00 2008-09-04 21:29:59.500 248 12712.98 -27.65 55178.10 88888.00 2008-09-04 21:29:59.625 248 12713.02 -27.62 55178.07 88888.00 2008-09-04 21:29:59.750 248 12712.98 -27.68 55178.03 88888.00 2008-09-04 21:29:59.875 248 12712.98 -27.68 55178.03 88888.00 2008-09-04 21:30:00.000 248 12712.95 -27.75 55178.03 88888.00 2008-09-04 21:30:00.125 248 12712.95 -27.73 55178.00 88888.00 2008-09-04 21:30:00.250 248 12712.92 -27.70 55178.00 88888.00 2008-09-04 21:30:00.375 248 12712.98 -27.70 55178.00 88888.00 2008-09-04 21:30:00.500 248 12712.95 -27.70 55178.03 88888.00 2008-09-04 21:30:00.625 248 12712.92 -27.70 55178.05 88888.00 2008-09-04 21:30:00.750 248 12713.00 -27.68 55178.07 88888.00 2008-09-04 21:30:00.875 248 12713.02 -27.65 55178.07 88888.00 2008-09-04 21:30:01.000 248 12713.00 -27.70 55178.07 88888.00 2008-09-04 21:30:01.125 248 12712.98 -27.75 55178.07 88888.00 2008-09-04 21:30:01.250 248 12712.90 -27.75 55178.10 88888.00 2008-09-04 21:30:01.375 248 12712.92 -27.70 55178.10 88888.00 2008-09-04 21:30:01.500 248 12712.98 -27.73 55178.10 88888.00 2008-09-04 21:30:01.625 248 12713.00 -27.75 55178.07 88888.00 2008-09-04 21:30:01.750 248 12712.92 -27.77 55178.05 88888.00 2008-09-04 21:30:01.875 248 12712.92 -27.80 55178.05 88888.00 2008-09-04 21:30:02.000 248 12712.95 -27.73 55178.07 88888.00 2008-09-04 21:30:02.125 248 12712.95 -27.73 55178.10 88888.00 2008-09-04 21:30:02.250 248 12712.95 -27.80 55178.07 88888.00 2008-09-04 21:30:02.375 248 12712.90 -27.77 55178.07 88888.00 2008-09-04 21:30:02.500 248 12712.95 -27.70 55178.12 88888.00 2008-09-04 21:30:02.625 248 12713.05 -27.73 55178.10 88888.00 2008-09-04 21:30:02.750 248 12713.12 -27.77 55178.12 88888.00 2008-09-04 21:30:02.875 248 12713.15 -27.77 55178.10 88888.00 2008-09-04 21:30:03.000 248 12713.08 -27.77 55178.10 88888.00 2008-09-04 21:30:03.125 248 12713.00 -27.73 55178.12 88888.00 2008-09-04 21:30:03.250 248 12712.88 -27.82 55178.03 88888.00 2008-09-04 21:30:03.375 248 12712.88 -27.85 55178.03 88888.00 2008-09-04 21:30:03.500 248 12712.98 -27.85 55178.07 88888.00 2008-09-04 21:30:03.625 248 12713.10 -27.77 55178.10 88888.00 2008-09-04 21:30:03.750 248 12713.10 -27.77 55178.07 88888.00 2008-09-04 21:30:03.875 248 12712.98 -27.77 55178.03 88888.00 2008-09-04 21:30:04.000 248 12712.92 -27.85 55178.03 88888.00 2008-09-04 21:30:04.125 248 12712.98 -27.82 55178.05 88888.00 2008-09-04 21:30:04.250 248 12712.98 -27.88 55178.05 88888.00 2008-09-04 21:30:04.375 248 12712.95 -27.88 55178.05 88888.00 2008-09-04 21:30:04.500 248 12712.95 -27.82 55178.07 88888.00 2008-09-04 21:30:04.625 248 12712.95 -27.80 55178.10 88888.00 2008-09-04 21:30:04.750 248 12712.92 -27.82 55178.10 88888.00 2008-09-04 21:30:04.875 248 12712.92 -27.88 55178.10 88888.00 2008-09-04 21:30:05.000 248 12712.90 -27.88 55178.07 88888.00 2008-09-04 21:30:05.125 248 12712.92 -27.88 55178.10 88888.00 2008-09-04 21:30:05.250 248 12712.92 -27.88 55178.05 88888.00 2008-09-04 21:30:05.375 248 12713.00 -27.88 55178.05 88888.00 2008-09-04 21:30:05.500 248 12713.02 -27.93 55178.07 88888.00 2008-09-04 21:30:05.625 248 12712.98 -27.95 55178.07 88888.00 2008-09-04 21:30:05.750 248 12712.90 -27.95 55178.07 88888.00 2008-09-04 21:30:05.875 248 12712.95 -27.93 55178.07 88888.00 2008-09-04 21:30:06.000 248 12713.00 -27.85 55178.05 88888.00 2008-09-04 21:30:06.125 248 12713.05 -27.85 55178.10 88888.00 2008-09-04 21:30:06.250 248 12713.00 -27.88 55178.10 88888.00 2008-09-04 21:30:06.375 248 12713.05 -27.85 55178.12 88888.00 2008-09-04 21:30:06.500 248 12713.08 -27.85 55178.10 88888.00 2008-09-04 21:30:06.625 248 12713.02 -27.88 55178.10 88888.00 2008-09-04 21:30:06.750 248 12712.92 -27.95 55178.10 88888.00 2008-09-04 21:30:06.875 248 12712.92 -27.95 55178.10 88888.00 2008-09-04 21:30:07.000 248 12713.00 -27.93 55178.12 88888.00 2008-09-04 21:30:07.125 248 12713.08 -27.88 55178.12 88888.00 2008-09-04 21:30:07.250 248 12713.00 -27.82 55178.15 88888.00 2008-09-04 21:30:07.375 248 12713.08 -27.80 55178.12 88888.00 2008-09-04 21:30:07.500 248 12713.00 -27.90 55178.10 88888.00 2008-09-04 21:30:07.625 248 12713.02 -27.90 55178.10 88888.00 2008-09-04 21:30:07.750 248 12712.98 -27.93 55178.07 88888.00 2008-09-04 21:30:07.875 248 12712.95 -27.95 55178.07 88888.00 2008-09-04 21:30:08.000 248 12713.00 -27.95 55178.10 88888.00 2008-09-04 21:30:08.125 248 12713.08 -27.90 55178.18 88888.00 2008-09-04 21:30:08.250 248 12713.02 -27.90 55178.12 88888.00 2008-09-04 21:30:08.375 248 12713.00 -27.90 55178.15 88888.00 2008-09-04 21:30:08.500 248 12712.92 -27.93 55178.10 88888.00 2008-09-04 21:30:08.625 248 12712.90 -27.93 55178.12 88888.00 2008-09-04 21:30:08.750 248 12712.90 -28.05 55178.10 88888.00 2008-09-04 21:30:08.875 248 12712.85 -28.02 55178.15 88888.00 2008-09-04 21:30:09.000 248 12713.00 -27.93 55178.18 88888.00 2008-09-04 21:30:09.125 248 12713.10 -27.90 55178.18 88888.00 2008-09-04 21:30:09.250 248 12713.02 -27.95 55178.12 88888.00 2008-09-04 21:30:09.375 248 12712.92 -28.00 55178.12 88888.00 2008-09-04 21:30:09.500 248 12712.95 -28.00 55178.12 88888.00 2008-09-04 21:30:09.625 248 12713.00 -28.02 55178.12 88888.00 2008-09-04 21:30:09.750 248 12713.02 -28.00 55178.15 88888.00 2008-09-04 21:30:09.875 248 12713.00 -28.00 55178.10 88888.00 2008-09-04 21:30:10.000 248 12712.95 -28.00 55178.10 88888.00 2008-09-04 21:30:10.125 248 12713.02 -27.95 55178.18 88888.00 2008-09-04 21:30:10.250 248 12713.10 -27.93 55178.15 88888.00 2008-09-04 21:30:10.375 248 12713.15 -27.95 55178.15 88888.00 2008-09-04 21:30:10.500 248 12713.12 -27.95 55178.12 88888.00 2008-09-04 21:30:10.625 248 12713.17 -27.98 55178.10 88888.00 2008-09-04 21:30:10.750 248 12713.20 -27.98 55178.12 88888.00 2008-09-04 21:30:10.875 248 12713.15 -27.98 55178.12 88888.00 2008-09-04 21:30:11.000 248 12713.08 -27.98 55178.18 88888.00 2008-09-04 21:30:11.125 248 12713.10 -28.00 55178.15 88888.00 2008-09-04 21:30:11.250 248 12713.10 -28.02 55178.15 88888.00 2008-09-04 21:30:11.375 248 12713.10 -28.02 55178.15 88888.00 2008-09-04 21:30:11.500 248 12713.02 -28.05 55178.10 88888.00 2008-09-04 21:30:11.625 248 12713.05 -28.02 55178.15 88888.00 2008-09-04 21:30:11.750 248 12713.08 -27.98 55178.15 88888.00 2008-09-04 21:30:11.875 248 12713.02 -28.00 55178.15 88888.00 2008-09-04 21:30:12.000 248 12713.00 -28.05 55178.12 88888.00 2008-09-04 21:30:12.125 248 12713.02 -28.02 55178.18 88888.00 2008-09-04 21:30:12.250 248 12713.12 -28.00 55178.20 88888.00 2008-09-04 21:30:12.375 248 12713.08 -28.02 55178.15 88888.00 2008-09-04 21:30:12.500 248 12713.00 -28.10 55178.12 88888.00 2008-09-04 21:30:12.625 248 12712.95 -28.10 55178.10 88888.00 2008-09-04 21:30:12.750 248 12713.08 -28.07 55178.18 88888.00 2008-09-04 21:30:12.875 248 12713.10 -28.05 55178.15 88888.00 2008-09-04 21:30:13.000 248 12713.12 -28.07 55178.18 88888.00 2008-09-04 21:30:13.125 248 12713.15 -28.02 55178.18 88888.00 2008-09-04 21:30:13.250 248 12713.10 -28.05 55178.18 88888.00 2008-09-04 21:30:13.375 248 12713.02 -28.05 55178.15 88888.00 2008-09-04 21:30:13.500 248 12713.02 -28.10 55178.18 88888.00 2008-09-04 21:30:13.625 248 12713.02 -28.12 55178.18 88888.00 2008-09-04 21:30:13.750 248 12713.05 -28.18 55178.15 88888.00 2008-09-04 21:30:13.875 248 12713.10 -28.12 55178.15 88888.00 2008-09-04 21:30:14.000 248 12713.15 -28.07 55178.12 88888.00 2008-09-04 21:30:14.125 248 12713.15 -28.07 55178.18 88888.00 2008-09-04 21:30:14.250 248 12713.05 -28.18 55178.15 88888.00 2008-09-04 21:30:14.375 248 12713.00 -28.15 55178.10 88888.00 2008-09-04 21:30:14.500 248 12713.10 -28.07 55178.20 88888.00 2008-09-04 21:30:14.625 248 12713.12 -28.05 55178.15 88888.00 2008-09-04 21:30:14.750 248 12713.10 -28.07 55178.12 88888.00 2008-09-04 21:30:14.875 248 12713.15 -28.07 55178.12 88888.00 2008-09-04 21:30:15.000 248 12713.05 -28.12 55178.12 88888.00 2008-09-04 21:30:15.125 248 12712.98 -28.15 55178.12 88888.00 2008-09-04 21:30:15.250 248 12712.92 -28.15 55178.15 88888.00 2008-09-04 21:30:15.375 248 12713.10 -28.07 55178.15 88888.00 2008-09-04 21:30:15.500 248 12713.20 -28.05 55178.18 88888.00 2008-09-04 21:30:15.625 248 12713.23 -28.05 55178.18 88888.00 2008-09-04 21:30:15.750 248 12713.17 -28.05 55178.15 88888.00 2008-09-04 21:30:15.875 248 12713.15 -28.05 55178.15 88888.00 2008-09-04 21:30:16.000 248 12713.23 -28.02 55178.18 88888.00 2008-09-04 21:30:16.125 248 12713.15 -28.05 55178.18 88888.00 2008-09-04 21:30:16.250 248 12713.12 -28.12 55178.18 88888.00 2008-09-04 21:30:16.375 248 12713.15 -28.12 55178.20 88888.00 2008-09-04 21:30:16.500 248 12713.12 -28.18 55178.15 88888.00 2008-09-04 21:30:16.625 248 12713.15 -28.10 55178.18 88888.00 2008-09-04 21:30:16.750 248 12713.20 -28.10 55178.18 88888.00 2008-09-04 21:30:16.875 248 12713.25 -28.12 55178.12 88888.00 2008-09-04 21:30:17.000 248 12713.25 -28.15 55178.10 88888.00 2008-09-04 21:30:17.125 248 12713.17 -28.15 55178.10 88888.00 2008-09-04 21:30:17.250 248 12713.20 -28.15 55178.10 88888.00 2008-09-04 21:30:17.375 248 12713.25 -28.15 55178.10 88888.00 2008-09-04 21:30:17.500 248 12713.27 -28.12 55178.15 88888.00 2008-09-04 21:30:17.625 248 12713.30 -28.12 55178.15 88888.00 2008-09-04 21:30:17.750 248 12713.27 -28.12 55178.18 88888.00 2008-09-04 21:30:17.875 248 12713.27 -28.05 55178.20 88888.00 2008-09-04 21:30:18.000 248 12713.27 -28.05 55178.20 88888.00 2008-09-04 21:30:18.125 248 12713.33 -28.10 55178.15 88888.00 2008-09-04 21:30:18.250 248 12713.35 -28.15 55178.15 88888.00 2008-09-04 21:30:18.375 248 12713.33 -28.15 55178.15 88888.00 2008-09-04 21:30:18.500 248 12713.33 -28.10 55178.18 88888.00 2008-09-04 21:30:18.625 248 12713.25 -28.15 55178.12 88888.00 2008-09-04 21:30:18.750 248 12713.35 -28.12 55178.12 88888.00 2008-09-04 21:30:18.875 248 12713.35 -28.10 55178.18 88888.00 2008-09-04 21:30:19.000 248 12713.38 -28.10 55178.20 88888.00 2008-09-04 21:30:19.125 248 12713.38 -28.05 55178.20 88888.00 2008-09-04 21:30:19.250 248 12713.38 -28.07 55178.20 88888.00 2008-09-04 21:30:19.375 248 12713.45 -28.18 55178.15 88888.00 2008-09-04 21:30:19.500 248 12713.40 -28.23 55178.12 88888.00 2008-09-04 21:30:19.625 248 12713.40 -28.18 55178.15 88888.00 2008-09-04 21:30:19.750 248 12713.40 -28.18 55178.15 88888.00 2008-09-04 21:30:19.875 248 12713.42 -28.20 55178.12 88888.00 2008-09-04 21:30:20.000 248 12713.40 -28.20 55178.10 88888.00 2008-09-04 21:30:20.125 248 12713.30 -28.25 55178.07 88888.00 2008-09-04 21:30:20.250 248 12713.38 -28.18 55178.07 88888.00 2008-09-04 21:30:20.375 248 12713.45 -28.12 55178.10 88888.00 2008-09-04 21:30:20.500 248 12713.35 -28.20 55178.05 88888.00 2008-09-04 21:30:20.625 248 12713.40 -28.18 55178.12 88888.00 2008-09-04 21:30:20.750 248 12713.45 -28.12 55178.12 88888.00 2008-09-04 21:30:20.875 248 12713.50 -28.20 55178.10 88888.00 2008-09-04 21:30:21.000 248 12713.50 -28.20 55178.07 88888.00 2008-09-04 21:30:21.125 248 12713.55 -28.15 55178.10 88888.00 2008-09-04 21:30:21.250 248 12713.55 -28.10 55178.15 88888.00 2008-09-04 21:30:21.375 248 12713.60 -28.12 55178.15 88888.00 2008-09-04 21:30:21.500 248 12713.60 -28.18 55178.15 88888.00 2008-09-04 21:30:21.625 248 12713.58 -28.23 55178.12 88888.00 2008-09-04 21:30:21.750 248 12713.52 -28.20 55178.10 88888.00 2008-09-04 21:30:21.875 248 12713.48 -28.25 55178.12 88888.00 2008-09-04 21:30:22.000 248 12713.38 -28.27 55178.07 88888.00 2008-09-04 21:30:22.125 248 12713.45 -28.20 55178.10 88888.00 2008-09-04 21:30:22.250 248 12713.50 -28.25 55178.07 88888.00 2008-09-04 21:30:22.375 248 12713.52 -28.27 55178.07 88888.00 2008-09-04 21:30:22.500 248 12713.52 -28.25 55178.07 88888.00 2008-09-04 21:30:22.625 248 12713.55 -28.18 55178.07 88888.00 2008-09-04 21:30:22.750 248 12713.58 -28.20 55178.05 88888.00 2008-09-04 21:30:22.875 248 12713.52 -28.27 55178.05 88888.00 2008-09-04 21:30:23.000 248 12713.50 -28.30 55178.07 88888.00 2008-09-04 21:30:23.125 248 12713.50 -28.27 55178.10 88888.00 2008-09-04 21:30:23.250 248 12713.58 -28.23 55178.10 88888.00 2008-09-04 21:30:23.375 248 12713.60 -28.20 55178.12 88888.00 2008-09-04 21:30:23.500 248 12713.50 -28.25 55178.07 88888.00 2008-09-04 21:30:23.625 248 12713.52 -28.23 55178.10 88888.00 2008-09-04 21:30:23.750 248 12713.58 -28.25 55178.07 88888.00 2008-09-04 21:30:23.875 248 12713.55 -28.30 55178.05 88888.00 2008-09-04 21:30:24.000 248 12713.52 -28.25 55178.07 88888.00 2008-09-04 21:30:24.125 248 12713.52 -28.25 55178.10 88888.00 2008-09-04 21:30:24.250 248 12713.48 -28.38 55178.07 88888.00 2008-09-04 21:30:24.375 248 12713.50 -28.38 55178.07 88888.00 2008-09-04 21:30:24.500 248 12713.52 -28.32 55178.07 88888.00 2008-09-04 21:30:24.625 248 12713.50 -28.27 55178.07 88888.00 2008-09-04 21:30:24.750 248 12713.55 -28.27 55178.07 88888.00 2008-09-04 21:30:24.875 248 12713.60 -28.32 55178.05 88888.00 2008-09-04 21:30:25.000 248 12713.62 -28.32 55178.07 88888.00 2008-09-04 21:30:25.125 248 12713.60 -28.35 55178.07 88888.00 2008-09-04 21:30:25.250 248 12713.50 -28.43 55178.05 88888.00 2008-09-04 21:30:25.375 248 12713.55 -28.43 55178.05 88888.00 2008-09-04 21:30:25.500 248 12713.60 -28.38 55178.05 88888.00 2008-09-04 21:30:25.625 248 12713.60 -28.38 55178.07 88888.00 2008-09-04 21:30:25.750 248 12713.62 -28.35 55178.07 88888.00 2008-09-04 21:30:25.875 248 12713.62 -28.35 55178.07 88888.00 2008-09-04 21:30:26.000 248 12713.60 -28.40 55178.07 88888.00 2008-09-04 21:30:26.125 248 12713.62 -28.38 55178.05 88888.00 2008-09-04 21:30:26.250 248 12713.65 -28.40 55178.07 88888.00 2008-09-04 21:30:26.375 248 12713.67 -28.43 55178.07 88888.00 2008-09-04 21:30:26.500 248 12713.65 -28.43 55178.10 88888.00 2008-09-04 21:30:26.625 248 12713.62 -28.32 55178.12 88888.00 2008-09-04 21:30:26.750 248 12713.65 -28.32 55178.12 88888.00 2008-09-04 21:30:26.875 248 12713.67 -28.38 55178.12 88888.00 2008-09-04 21:30:27.000 248 12713.70 -28.35 55178.15 88888.00 2008-09-04 21:30:27.125 248 12713.65 -28.40 55178.10 88888.00 2008-09-04 21:30:27.250 248 12713.58 -28.38 55178.05 88888.00 2008-09-04 21:30:27.375 248 12713.65 -28.40 55178.03 88888.00 2008-09-04 21:30:27.500 248 12713.70 -28.35 55178.07 88888.00 2008-09-04 21:30:27.625 248 12713.70 -28.38 55178.07 88888.00 2008-09-04 21:30:27.750 248 12713.73 -28.40 55178.07 88888.00 2008-09-04 21:30:27.875 248 12713.75 -28.38 55178.10 88888.00 2008-09-04 21:30:28.000 248 12713.80 -28.38 55178.10 88888.00 2008-09-04 21:30:28.125 248 12713.77 -28.38 55178.07 88888.00 2008-09-04 21:30:28.250 248 12713.70 -28.40 55178.10 88888.00 2008-09-04 21:30:28.375 248 12713.75 -28.40 55178.07 88888.00 2008-09-04 21:30:28.500 248 12713.77 -28.35 55178.07 88888.00 2008-09-04 21:30:28.625 248 12713.80 -28.35 55178.10 88888.00 2008-09-04 21:30:28.750 248 12713.77 -28.45 55178.07 88888.00 2008-09-04 21:30:28.875 248 12713.73 -28.55 55178.05 88888.00 2008-09-04 21:30:29.000 248 12713.73 -28.55 55178.05 88888.00 2008-09-04 21:30:29.125 248 12713.75 -28.45 55178.07 88888.00 2008-09-04 21:30:29.250 248 12713.77 -28.40 55178.07 88888.00 2008-09-04 21:30:29.375 248 12713.80 -28.40 55178.07 88888.00 2008-09-04 21:30:29.500 248 12713.85 -28.43 55178.12 88888.00 2008-09-04 21:30:29.625 248 12713.90 -28.48 55178.12 88888.00 2008-09-04 21:30:29.750 248 12713.90 -28.45 55178.12 88888.00 2008-09-04 21:30:29.875 248 12713.90 -28.50 55178.10 88888.00 2008-09-04 21:30:30.000 248 12713.80 -28.50 55178.05 88888.00 2008-09-04 21:30:30.125 248 12713.83 -28.50 55178.05 88888.00 2008-09-04 21:30:30.250 248 12713.77 -28.57 55178.05 88888.00 2008-09-04 21:30:30.375 248 12713.80 -28.52 55178.07 88888.00 2008-09-04 21:30:30.500 248 12713.80 -28.48 55178.10 88888.00 2008-09-04 21:30:30.625 248 12713.80 -28.45 55178.10 88888.00 2008-09-04 21:30:30.750 248 12713.85 -28.48 55178.10 88888.00 2008-09-04 21:30:30.875 248 12713.83 -28.52 55178.10 88888.00 2008-09-04 21:30:31.000 248 12713.75 -28.55 55178.03 88888.00 2008-09-04 21:30:31.125 248 12713.80 -28.52 55178.07 88888.00 2008-09-04 21:30:31.250 248 12713.83 -28.55 55178.05 88888.00 2008-09-04 21:30:31.375 248 12713.88 -28.50 55178.12 88888.00 2008-09-04 21:30:31.500 248 12714.00 -28.45 55178.12 88888.00 2008-09-04 21:30:31.625 248 12713.95 -28.50 55178.12 88888.00 2008-09-04 21:30:31.750 248 12713.90 -28.52 55178.12 88888.00 2008-09-04 21:30:31.875 248 12713.90 -28.52 55178.10 88888.00 2008-09-04 21:30:32.000 248 12713.88 -28.55 55178.10 88888.00 2008-09-04 21:30:32.125 248 12713.92 -28.60 55178.07 88888.00 2008-09-04 21:30:32.250 248 12714.08 -28.52 55178.12 88888.00 2008-09-04 21:30:32.375 248 12714.05 -28.48 55178.07 88888.00 2008-09-04 21:30:32.500 248 12713.95 -28.52 55178.07 88888.00 2008-09-04 21:30:32.625 248 12713.98 -28.52 55178.10 88888.00 2008-09-04 21:30:32.750 248 12713.98 -28.57 55178.10 88888.00 2008-09-04 21:30:32.875 248 12714.00 -28.57 55178.07 88888.00 2008-09-04 21:30:33.000 248 12714.00 -28.60 55178.03 88888.00 2008-09-04 21:30:33.125 248 12714.00 -28.60 55178.07 88888.00 2008-09-04 21:30:33.250 248 12713.92 -28.65 55178.03 88888.00 2008-09-04 21:30:33.375 248 12714.00 -28.60 55178.07 88888.00 2008-09-04 21:30:33.500 248 12714.08 -28.55 55178.05 88888.00 2008-09-04 21:30:33.625 248 12714.05 -28.55 55178.05 88888.00 2008-09-04 21:30:33.750 248 12714.02 -28.65 55178.05 88888.00 2008-09-04 21:30:33.875 248 12714.02 -28.65 55178.05 88888.00 2008-09-04 21:30:34.000 248 12714.05 -28.62 55178.00 88888.00 2008-09-04 21:30:34.125 248 12714.05 -28.60 55178.05 88888.00 2008-09-04 21:30:34.250 248 12714.05 -28.55 55178.05 88888.00 2008-09-04 21:30:34.375 248 12714.08 -28.52 55178.05 88888.00 2008-09-04 21:30:34.500 248 12714.05 -28.52 55178.03 88888.00 2008-09-04 21:30:34.625 248 12714.00 -28.57 55178.03 88888.00 2008-09-04 21:30:34.750 248 12713.95 -28.65 55178.00 88888.00 2008-09-04 21:30:34.875 248 12713.92 -28.65 55178.03 88888.00 2008-09-04 21:30:35.000 248 12714.00 -28.60 55178.03 88888.00 2008-09-04 21:30:35.125 248 12714.10 -28.57 55178.05 88888.00 2008-09-04 21:30:35.250 248 12714.10 -28.55 55178.05 88888.00 2008-09-04 21:30:35.375 248 12714.10 -28.55 55178.05 88888.00 2008-09-04 21:30:35.500 248 12714.12 -28.50 55178.03 88888.00 2008-09-04 21:30:35.625 248 12714.17 -28.57 55178.03 88888.00 2008-09-04 21:30:35.750 248 12714.25 -28.60 55178.05 88888.00 2008-09-04 21:30:35.875 248 12714.27 -28.55 55178.07 88888.00 2008-09-04 21:30:36.000 248 12714.17 -28.60 55178.00 88888.00 2008-09-04 21:30:36.125 248 12714.15 -28.65 55177.97 88888.00 2008-09-04 21:30:36.250 248 12714.17 -28.65 55177.97 88888.00 2008-09-04 21:30:36.375 248 12714.23 -28.60 55178.03 88888.00 2008-09-04 21:30:36.500 248 12714.25 -28.60 55178.03 88888.00 2008-09-04 21:30:36.625 248 12714.23 -28.55 55178.05 88888.00 2008-09-04 21:30:36.750 248 12714.23 -28.55 55178.05 88888.00 2008-09-04 21:30:36.875 248 12714.25 -28.55 55178.05 88888.00 2008-09-04 21:30:37.000 248 12714.33 -28.57 55178.05 88888.00 2008-09-04 21:30:37.125 248 12714.38 -28.52 55178.07 88888.00 2008-09-04 21:30:37.250 248 12714.33 -28.52 55178.07 88888.00 2008-09-04 21:30:37.375 248 12714.30 -28.52 55178.05 88888.00 2008-09-04 21:30:37.500 248 12714.27 -28.57 55178.05 88888.00 2008-09-04 21:30:37.625 248 12714.15 -28.60 55178.05 88888.00 2008-09-04 21:30:37.750 248 12714.23 -28.57 55178.07 88888.00 2008-09-04 21:30:37.875 248 12714.25 -28.60 55178.10 88888.00 2008-09-04 21:30:38.000 248 12714.33 -28.60 55178.07 88888.00 2008-09-04 21:30:38.125 248 12714.33 -28.57 55178.10 88888.00 2008-09-04 21:30:38.250 248 12714.33 -28.55 55178.07 88888.00 2008-09-04 21:30:38.375 248 12714.30 -28.57 55178.10 88888.00 2008-09-04 21:30:38.500 248 12714.35 -28.57 55178.10 88888.00 2008-09-04 21:30:38.625 248 12714.35 -28.55 55178.10 88888.00 2008-09-04 21:30:38.750 248 12714.33 -28.60 55178.05 88888.00 2008-09-04 21:30:38.875 248 12714.33 -28.65 55178.00 88888.00 2008-09-04 21:30:39.000 248 12714.30 -28.68 55178.00 88888.00 2008-09-04 21:30:39.125 248 12714.30 -28.60 55178.05 88888.00 2008-09-04 21:30:39.250 248 12714.27 -28.57 55178.07 88888.00 2008-09-04 21:30:39.375 248 12714.30 -28.57 55178.05 88888.00 2008-09-04 21:30:39.500 248 12714.35 -28.60 55178.07 88888.00 2008-09-04 21:30:39.625 248 12714.33 -28.62 55178.05 88888.00 2008-09-04 21:30:39.750 248 12714.33 -28.60 55178.05 88888.00 2008-09-04 21:30:39.875 248 12714.27 -28.65 55178.03 88888.00 2008-09-04 21:30:40.000 248 12714.27 -28.62 55178.05 88888.00 2008-09-04 21:30:40.125 248 12714.25 -28.62 55178.05 88888.00 2008-09-04 21:30:40.250 248 12714.20 -28.62 55178.07 88888.00 2008-09-04 21:30:40.375 248 12714.27 -28.57 55178.05 88888.00 2008-09-04 21:30:40.500 248 12714.30 -28.57 55178.05 88888.00 2008-09-04 21:30:40.625 248 12714.38 -28.55 55178.07 88888.00 2008-09-04 21:30:40.750 248 12714.38 -28.55 55178.03 88888.00 2008-09-04 21:30:40.875 248 12714.33 -28.62 55178.00 88888.00 2008-09-04 21:30:41.000 248 12714.27 -28.62 55178.00 88888.00 2008-09-04 21:30:41.125 248 12714.27 -28.62 55178.05 88888.00 2008-09-04 21:30:41.250 248 12714.23 -28.62 55178.05 88888.00 2008-09-04 21:30:41.375 248 12714.25 -28.62 55178.03 88888.00 2008-09-04 21:30:41.500 248 12714.23 -28.68 55178.00 88888.00 2008-09-04 21:30:41.625 248 12714.23 -28.70 55178.00 88888.00 2008-09-04 21:30:41.750 248 12714.25 -28.60 55178.05 88888.00 2008-09-04 21:30:41.875 248 12714.30 -28.52 55178.10 88888.00 2008-09-04 21:30:42.000 248 12714.25 -28.60 55178.07 88888.00 2008-09-04 21:30:42.125 248 12714.20 -28.65 55178.03 88888.00 2008-09-04 21:30:42.250 248 12714.20 -28.62 55177.97 88888.00 2008-09-04 21:30:42.375 248 12714.27 -28.62 55177.97 88888.00 2008-09-04 21:30:42.500 248 12714.25 -28.62 55177.97 88888.00 2008-09-04 21:30:42.625 248 12714.17 -28.73 55177.97 88888.00 2008-09-04 21:30:42.750 248 12714.23 -28.68 55177.97 88888.00 2008-09-04 21:30:42.875 248 12714.30 -28.62 55178.03 88888.00 2008-09-04 21:30:43.000 248 12714.30 -28.57 55178.03 88888.00 2008-09-04 21:30:43.125 248 12714.20 -28.68 55178.03 88888.00 2008-09-04 21:30:43.250 248 12714.15 -28.73 55178.03 88888.00 2008-09-04 21:30:43.375 248 12714.20 -28.68 55178.05 88888.00 2008-09-04 21:30:43.500 248 12714.20 -28.70 55178.05 88888.00 2008-09-04 21:30:43.625 248 12714.17 -28.65 55178.07 88888.00 2008-09-04 21:30:43.750 248 12714.08 -28.70 55178.03 88888.00 2008-09-04 21:30:43.875 248 12714.05 -28.75 55178.07 88888.00 2008-09-04 21:30:44.000 248 12714.08 -28.70 55178.03 88888.00 2008-09-04 21:30:44.125 248 12714.25 -28.62 55178.07 88888.00 2008-09-04 21:30:44.250 248 12714.30 -28.60 55178.07 88888.00 2008-09-04 21:30:44.375 248 12714.27 -28.62 55178.07 88888.00 2008-09-04 21:30:44.500 248 12714.20 -28.62 55178.07 88888.00 2008-09-04 21:30:44.625 248 12714.15 -28.60 55178.07 88888.00 2008-09-04 21:30:44.750 248 12714.17 -28.62 55178.07 88888.00 2008-09-04 21:30:44.875 248 12714.25 -28.62 55178.07 88888.00 2008-09-04 21:30:45.000 248 12714.27 -28.62 55178.03 88888.00 2008-09-04 21:30:45.125 248 12714.30 -28.62 55178.05 88888.00 2008-09-04 21:30:45.250 248 12714.23 -28.70 55178.07 88888.00 2008-09-04 21:30:45.375 248 12714.25 -28.65 55178.07 88888.00 2008-09-04 21:30:45.500 248 12714.27 -28.65 55178.10 88888.00 2008-09-04 21:30:45.625 248 12714.25 -28.65 55178.10 88888.00 2008-09-04 21:30:45.750 248 12714.25 -28.65 55178.07 88888.00 2008-09-04 21:30:45.875 248 12714.27 -28.65 55178.10 88888.00 2008-09-04 21:30:46.000 248 12714.33 -28.60 55178.12 88888.00 2008-09-04 21:30:46.125 248 12714.35 -28.57 55178.10 88888.00 2008-09-04 21:30:46.250 248 12714.33 -28.60 55178.10 88888.00 2008-09-04 21:30:46.375 248 12714.33 -28.62 55178.10 88888.00 2008-09-04 21:30:46.500 248 12714.33 -28.60 55178.10 88888.00 2008-09-04 21:30:46.625 248 12714.33 -28.60 55178.10 88888.00 2008-09-04 21:30:46.750 248 12714.35 -28.62 55178.10 88888.00 2008-09-04 21:30:46.875 248 12714.30 -28.62 55178.10 88888.00 2008-09-04 21:30:47.000 248 12714.33 -28.57 55178.10 88888.00 2008-09-04 21:30:47.125 248 12714.40 -28.62 55178.10 88888.00 2008-09-04 21:30:47.250 248 12714.40 -28.65 55178.07 88888.00 2008-09-04 21:30:47.375 248 12714.38 -28.62 55178.07 88888.00 2008-09-04 21:30:47.500 248 12714.27 -28.68 55178.10 88888.00 2008-09-04 21:30:47.625 248 12714.30 -28.65 55178.10 88888.00 2008-09-04 21:30:47.750 248 12714.30 -28.62 55178.12 88888.00 2008-09-04 21:30:47.875 248 12714.30 -28.68 55178.07 88888.00 2008-09-04 21:30:48.000 248 12714.30 -28.65 55178.07 88888.00 2008-09-04 21:30:48.125 248 12714.33 -28.60 55178.10 88888.00 2008-09-04 21:30:48.250 248 12714.30 -28.57 55178.10 88888.00 2008-09-04 21:30:48.375 248 12714.20 -28.65 55178.10 88888.00 2008-09-04 21:30:48.500 248 12714.20 -28.68 55178.10 88888.00 2008-09-04 21:30:48.625 248 12714.27 -28.68 55178.12 88888.00 2008-09-04 21:30:48.750 248 12714.30 -28.68 55178.18 88888.00 2008-09-04 21:30:48.875 248 12714.30 -28.68 55178.12 88888.00 2008-09-04 21:30:49.000 248 12714.33 -28.68 55178.12 88888.00 2008-09-04 21:30:49.125 248 12714.42 -28.57 55178.15 88888.00 2008-09-04 21:30:49.250 248 12714.42 -28.60 55178.15 88888.00 2008-09-04 21:30:49.375 248 12714.35 -28.62 55178.15 88888.00 2008-09-04 21:30:49.500 248 12714.25 -28.65 55178.15 88888.00 2008-09-04 21:30:49.625 248 12714.25 -28.62 55178.15 88888.00 2008-09-04 21:30:49.750 248 12714.30 -28.68 55178.15 88888.00 2008-09-04 21:30:49.875 248 12714.33 -28.70 55178.10 88888.00 2008-09-04 21:30:50.000 248 12714.35 -28.70 55178.10 88888.00 2008-09-04 21:30:50.125 248 12714.35 -28.73 55178.07 88888.00 2008-09-04 21:30:50.250 248 12714.33 -28.70 55178.12 88888.00 2008-09-04 21:30:50.375 248 12714.33 -28.68 55178.15 88888.00 2008-09-04 21:30:50.500 248 12714.33 -28.65 55178.20 88888.00 2008-09-04 21:30:50.625 248 12714.33 -28.65 55178.18 88888.00 2008-09-04 21:30:50.750 248 12714.35 -28.62 55178.18 88888.00 2008-09-04 21:30:50.875 248 12714.38 -28.68 55178.18 88888.00 2008-09-04 21:30:51.000 248 12714.35 -28.75 55178.15 88888.00 2008-09-04 21:30:51.125 248 12714.38 -28.75 55178.15 88888.00 2008-09-04 21:30:51.250 248 12714.42 -28.68 55178.18 88888.00 2008-09-04 21:30:51.375 248 12714.40 -28.65 55178.18 88888.00 2008-09-04 21:30:51.500 248 12714.35 -28.65 55178.18 88888.00 2008-09-04 21:30:51.625 248 12714.35 -28.65 55178.18 88888.00 2008-09-04 21:30:51.750 248 12714.33 -28.70 55178.15 88888.00 2008-09-04 21:30:51.875 248 12714.38 -28.70 55178.18 88888.00 2008-09-04 21:30:52.000 248 12714.33 -28.73 55178.12 88888.00 2008-09-04 21:30:52.125 248 12714.40 -28.68 55178.18 88888.00 2008-09-04 21:30:52.250 248 12714.38 -28.73 55178.15 88888.00 2008-09-04 21:30:52.375 248 12714.40 -28.73 55178.20 88888.00 2008-09-04 21:30:52.500 248 12714.40 -28.65 55178.22 88888.00 2008-09-04 21:30:52.625 248 12714.38 -28.65 55178.20 88888.00 2008-09-04 21:30:52.750 248 12714.35 -28.65 55178.18 88888.00 2008-09-04 21:30:52.875 248 12714.38 -28.70 55178.18 88888.00 2008-09-04 21:30:53.000 248 12714.35 -28.73 55178.15 88888.00 2008-09-04 21:30:53.125 248 12714.33 -28.73 55178.15 88888.00 2008-09-04 21:30:53.250 248 12714.35 -28.73 55178.15 88888.00 2008-09-04 21:30:53.375 248 12714.35 -28.75 55178.12 88888.00 2008-09-04 21:30:53.500 248 12714.30 -28.73 55178.15 88888.00 2008-09-04 21:30:53.625 248 12714.30 -28.70 55178.12 88888.00 2008-09-04 21:30:53.750 248 12714.35 -28.70 55178.15 88888.00 2008-09-04 21:30:53.875 248 12714.45 -28.68 55178.15 88888.00 2008-09-04 21:30:54.000 248 12714.45 -28.68 55178.12 88888.00 2008-09-04 21:30:54.125 248 12714.38 -28.70 55178.12 88888.00 2008-09-04 21:30:54.250 248 12714.35 -28.73 55178.12 88888.00 2008-09-04 21:30:54.375 248 12714.45 -28.68 55178.15 88888.00 2008-09-04 21:30:54.500 248 12714.48 -28.73 55178.12 88888.00 2008-09-04 21:30:54.625 248 12714.52 -28.70 55178.15 88888.00 2008-09-04 21:30:54.750 248 12714.50 -28.70 55178.18 88888.00 2008-09-04 21:30:54.875 248 12714.35 -28.68 55178.20 88888.00 2008-09-04 21:30:55.000 248 12714.35 -28.70 55178.18 88888.00 2008-09-04 21:30:55.125 248 12714.42 -28.70 55178.20 88888.00 2008-09-04 21:30:55.250 248 12714.45 -28.68 55178.20 88888.00 2008-09-04 21:30:55.375 248 12714.45 -28.70 55178.20 88888.00 2008-09-04 21:30:55.500 248 12714.38 -28.73 55178.22 88888.00 2008-09-04 21:30:55.625 248 12714.35 -28.70 55178.20 88888.00 2008-09-04 21:30:55.750 248 12714.40 -28.68 55178.20 88888.00 2008-09-04 21:30:55.875 248 12714.42 -28.65 55178.22 88888.00 2008-09-04 21:30:56.000 248 12714.42 -28.68 55178.22 88888.00 2008-09-04 21:30:56.125 248 12714.35 -28.75 55178.18 88888.00 2008-09-04 21:30:56.250 248 12714.38 -28.75 55178.18 88888.00 2008-09-04 21:30:56.375 248 12714.50 -28.68 55178.20 88888.00 2008-09-04 21:30:56.500 248 12714.48 -28.65 55178.22 88888.00 2008-09-04 21:30:56.625 248 12714.42 -28.70 55178.22 88888.00 2008-09-04 21:30:56.750 248 12714.42 -28.68 55178.22 88888.00 2008-09-04 21:30:56.875 248 12714.48 -28.68 55178.18 88888.00 2008-09-04 21:30:57.000 248 12714.52 -28.65 55178.18 88888.00 2008-09-04 21:30:57.125 248 12714.48 -28.65 55178.20 88888.00 2008-09-04 21:30:57.250 248 12714.42 -28.62 55178.22 88888.00 2008-09-04 21:30:57.375 248 12714.52 -28.62 55178.22 88888.00 2008-09-04 21:30:57.500 248 12714.50 -28.65 55178.25 88888.00 2008-09-04 21:30:57.625 248 12714.50 -28.65 55178.25 88888.00 2008-09-04 21:30:57.750 248 12714.52 -28.65 55178.25 88888.00 2008-09-04 21:30:57.875 248 12714.58 -28.62 55178.25 88888.00 2008-09-04 21:30:58.000 248 12714.55 -28.57 55178.28 88888.00 2008-09-04 21:30:58.125 248 12714.45 -28.60 55178.22 88888.00 2008-09-04 21:30:58.250 248 12714.42 -28.60 55178.25 88888.00 2008-09-04 21:30:58.375 248 12714.45 -28.57 55178.25 88888.00 2008-09-04 21:30:58.500 248 12714.48 -28.55 55178.28 88888.00 2008-09-04 21:30:58.625 248 12714.48 -28.60 55178.28 88888.00 2008-09-04 21:30:58.750 248 12714.50 -28.60 55178.25 88888.00 2008-09-04 21:30:58.875 248 12714.50 -28.65 55178.22 88888.00 2008-09-04 21:30:59.000 248 12714.52 -28.65 55178.22 88888.00 2008-09-04 21:30:59.125 248 12714.50 -28.60 55178.25 88888.00 2008-09-04 21:30:59.250 248 12714.48 -28.57 55178.25 88888.00 2008-09-04 21:30:59.375 248 12714.52 -28.52 55178.25 88888.00 2008-09-04 21:30:59.500 248 12714.48 -28.60 55178.22 88888.00 2008-09-04 21:30:59.625 248 12714.48 -28.62 55178.22 88888.00 2008-09-04 21:30:59.750 248 12714.52 -28.57 55178.22 88888.00 2008-09-04 21:30:59.875 248 12714.52 -28.57 55178.22 88888.00 2008-09-04 21:31:00.000 248 12714.50 -28.60 55178.22 88888.00 2008-09-04 21:31:00.125 248 12714.52 -28.57 55178.22 88888.00 2008-09-04 21:31:00.250 248 12714.60 -28.52 55178.25 88888.00 2008-09-04 21:31:00.375 248 12714.60 -28.52 55178.25 88888.00 2008-09-04 21:31:00.500 248 12714.65 -28.55 55178.20 88888.00 2008-09-04 21:31:00.625 248 12714.70 -28.57 55178.22 88888.00 2008-09-04 21:31:00.750 248 12714.67 -28.60 55178.22 88888.00 2008-09-04 21:31:00.875 248 12714.62 -28.62 55178.20 88888.00 2008-09-04 21:31:01.000 248 12714.60 -28.62 55178.25 88888.00 2008-09-04 21:31:01.125 248 12714.65 -28.62 55178.22 88888.00 2008-09-04 21:31:01.250 248 12714.60 -28.57 55178.28 88888.00 2008-09-04 21:31:01.375 248 12714.62 -28.50 55178.28 88888.00 2008-09-04 21:31:01.500 248 12714.58 -28.55 55178.25 88888.00 2008-09-04 21:31:01.625 248 12714.55 -28.62 55178.22 88888.00 2008-09-04 21:31:01.750 248 12714.58 -28.55 55178.22 88888.00 2008-09-04 21:31:01.875 248 12714.58 -28.55 55178.25 88888.00 2008-09-04 21:31:02.000 248 12714.62 -28.50 55178.22 88888.00 2008-09-04 21:31:02.125 248 12714.65 -28.55 55178.20 88888.00 2008-09-04 21:31:02.250 248 12714.62 -28.52 55178.22 88888.00 2008-09-04 21:31:02.375 248 12714.62 -28.48 55178.22 88888.00 2008-09-04 21:31:02.500 248 12714.65 -28.45 55178.25 88888.00 2008-09-04 21:31:02.625 248 12714.60 -28.52 55178.22 88888.00 2008-09-04 21:31:02.750 248 12714.65 -28.48 55178.22 88888.00 2008-09-04 21:31:02.875 248 12714.67 -28.50 55178.22 88888.00 2008-09-04 21:31:03.000 248 12714.70 -28.48 55178.20 88888.00 2008-09-04 21:31:03.125 248 12714.62 -28.50 55178.22 88888.00 2008-09-04 21:31:03.250 248 12714.65 -28.55 55178.18 88888.00 2008-09-04 21:31:03.375 248 12714.67 -28.60 55178.18 88888.00 2008-09-04 21:31:03.500 248 12714.70 -28.57 55178.22 88888.00 2008-09-04 21:31:03.625 248 12714.65 -28.57 55178.25 88888.00 2008-09-04 21:31:03.750 248 12714.55 -28.52 55178.22 88888.00 2008-09-04 21:31:03.875 248 12714.58 -28.52 55178.20 88888.00 2008-09-04 21:31:04.000 248 12714.58 -28.60 55178.18 88888.00 2008-09-04 21:31:04.125 248 12714.65 -28.57 55178.18 88888.00 2008-09-04 21:31:04.250 248 12714.67 -28.52 55178.20 88888.00 2008-09-04 21:31:04.375 248 12714.65 -28.55 55178.20 88888.00 2008-09-04 21:31:04.500 248 12714.60 -28.57 55178.22 88888.00 2008-09-04 21:31:04.625 248 12714.58 -28.55 55178.22 88888.00 2008-09-04 21:31:04.750 248 12714.70 -28.50 55178.25 88888.00 2008-09-04 21:31:04.875 248 12714.73 -28.52 55178.25 88888.00 2008-09-04 21:31:05.000 248 12714.67 -28.62 55178.20 88888.00 2008-09-04 21:31:05.125 248 12714.65 -28.62 55178.18 88888.00 2008-09-04 21:31:05.250 248 12714.67 -28.52 55178.20 88888.00 2008-09-04 21:31:05.375 248 12714.83 -28.52 55178.18 88888.00 2008-09-04 21:31:05.500 248 12714.77 -28.52 55178.20 88888.00 2008-09-04 21:31:05.625 248 12714.75 -28.55 55178.18 88888.00 2008-09-04 21:31:05.750 248 12714.75 -28.60 55178.20 88888.00 2008-09-04 21:31:05.875 248 12714.80 -28.60 55178.25 88888.00 2008-09-04 21:31:06.000 248 12714.88 -28.52 55178.28 88888.00 2008-09-04 21:31:06.125 248 12714.92 -28.48 55178.28 88888.00 2008-09-04 21:31:06.250 248 12714.85 -28.52 55178.22 88888.00 2008-09-04 21:31:06.375 248 12714.88 -28.55 55178.22 88888.00 2008-09-04 21:31:06.500 248 12714.90 -28.50 55178.22 88888.00 2008-09-04 21:31:06.625 248 12714.95 -28.48 55178.22 88888.00 2008-09-04 21:31:06.750 248 12714.90 -28.50 55178.25 88888.00 2008-09-04 21:31:06.875 248 12714.90 -28.55 55178.28 88888.00 2008-09-04 21:31:07.000 248 12714.88 -28.57 55178.25 88888.00 2008-09-04 21:31:07.125 248 12714.95 -28.48 55178.25 88888.00 2008-09-04 21:31:07.250 248 12715.02 -28.38 55178.25 88888.00 2008-09-04 21:31:07.375 248 12714.98 -28.38 55178.25 88888.00 2008-09-04 21:31:07.500 248 12714.92 -28.48 55178.25 88888.00 2008-09-04 21:31:07.625 248 12714.92 -28.52 55178.25 88888.00 2008-09-04 21:31:07.750 248 12714.92 -28.52 55178.25 88888.00 2008-09-04 21:31:07.875 248 12714.85 -28.52 55178.28 88888.00 2008-09-04 21:31:08.000 248 12714.85 -28.48 55178.28 88888.00 2008-09-04 21:31:08.125 248 12714.92 -28.48 55178.25 88888.00 2008-09-04 21:31:08.250 248 12714.98 -28.57 55178.22 88888.00 2008-09-04 21:31:08.375 248 12714.95 -28.62 55178.25 88888.00 2008-09-04 21:31:08.500 248 12714.85 -28.62 55178.28 88888.00 2008-09-04 21:31:08.625 248 12714.80 -28.55 55178.28 88888.00 2008-09-04 21:31:08.750 248 12714.75 -28.55 55178.25 88888.00 2008-09-04 21:31:08.875 248 12714.77 -28.55 55178.22 88888.00 2008-09-04 21:31:09.000 248 12714.85 -28.52 55178.22 88888.00 2008-09-04 21:31:09.125 248 12714.98 -28.48 55178.25 88888.00 2008-09-04 21:31:09.250 248 12714.90 -28.55 55178.20 88888.00 2008-09-04 21:31:09.375 248 12714.88 -28.57 55178.18 88888.00 2008-09-04 21:31:09.500 248 12714.85 -28.57 55178.18 88888.00 2008-09-04 21:31:09.625 248 12714.85 -28.57 55178.22 88888.00 2008-09-04 21:31:09.750 248 12714.88 -28.57 55178.22 88888.00 2008-09-04 21:31:09.875 248 12714.90 -28.60 55178.25 88888.00 2008-09-04 21:31:10.000 248 12714.98 -28.57 55178.28 88888.00 2008-09-04 21:31:10.125 248 12715.08 -28.52 55178.30 88888.00 2008-09-04 21:31:10.250 248 12715.02 -28.57 55178.30 88888.00 2008-09-04 21:31:10.375 248 12715.00 -28.55 55178.25 88888.00 2008-09-04 21:31:10.500 248 12715.02 -28.55 55178.28 88888.00 2008-09-04 21:31:10.625 248 12715.00 -28.57 55178.28 88888.00 2008-09-04 21:31:10.750 248 12715.02 -28.55 55178.28 88888.00 2008-09-04 21:31:10.875 248 12715.00 -28.52 55178.28 88888.00 2008-09-04 21:31:11.000 248 12714.90 -28.55 55178.25 88888.00 2008-09-04 21:31:11.125 248 12714.95 -28.57 55178.25 88888.00 2008-09-04 21:31:11.250 248 12715.00 -28.60 55178.32 88888.00 2008-09-04 21:31:11.375 248 12715.00 -28.60 55178.30 88888.00 2008-09-04 21:31:11.500 248 12714.95 -28.62 55178.28 88888.00 2008-09-04 21:31:11.625 248 12714.95 -28.60 55178.28 88888.00 2008-09-04 21:31:11.750 248 12715.00 -28.55 55178.28 88888.00 2008-09-04 21:31:11.875 248 12714.95 -28.55 55178.30 88888.00 2008-09-04 21:31:12.000 248 12714.92 -28.57 55178.25 88888.00 2008-09-04 21:31:12.125 248 12714.95 -28.55 55178.28 88888.00 2008-09-04 21:31:12.250 248 12714.95 -28.57 55178.28 88888.00 2008-09-04 21:31:12.375 248 12714.92 -28.55 55178.30 88888.00 2008-09-04 21:31:12.500 248 12714.90 -28.52 55178.30 88888.00 2008-09-04 21:31:12.625 248 12714.95 -28.48 55178.32 88888.00 2008-09-04 21:31:12.750 248 12714.95 -28.48 55178.30 88888.00 2008-09-04 21:31:12.875 248 12714.98 -28.48 55178.30 88888.00 2008-09-04 21:31:13.000 248 12714.95 -28.52 55178.30 88888.00 2008-09-04 21:31:13.125 248 12714.95 -28.60 55178.30 88888.00 2008-09-04 21:31:13.250 248 12714.98 -28.62 55178.32 88888.00 2008-09-04 21:31:13.375 248 12715.00 -28.57 55178.30 88888.00 2008-09-04 21:31:13.500 248 12715.00 -28.50 55178.32 88888.00 2008-09-04 21:31:13.625 248 12715.02 -28.43 55178.32 88888.00 2008-09-04 21:31:13.750 248 12715.02 -28.50 55178.32 88888.00 2008-09-04 21:31:13.875 248 12715.05 -28.50 55178.30 88888.00 2008-09-04 21:31:14.000 248 12715.02 -28.50 55178.28 88888.00 2008-09-04 21:31:14.125 248 12714.90 -28.50 55178.30 88888.00 2008-09-04 21:31:14.250 248 12714.92 -28.50 55178.35 88888.00 2008-09-04 21:31:14.375 248 12715.00 -28.50 55178.35 88888.00 2008-09-04 21:31:14.500 248 12714.98 -28.48 55178.35 88888.00 2008-09-04 21:31:14.625 248 12714.95 -28.43 55178.35 88888.00 2008-09-04 21:31:14.750 248 12714.92 -28.48 55178.35 88888.00 2008-09-04 21:31:14.875 248 12714.85 -28.57 55178.32 88888.00 2008-09-04 21:31:15.000 248 12714.85 -28.60 55178.25 88888.00 2008-09-04 21:31:15.125 248 12714.80 -28.57 55178.28 88888.00 2008-09-04 21:31:15.250 248 12714.80 -28.55 55178.30 88888.00 2008-09-04 21:31:15.375 248 12714.80 -28.45 55178.30 88888.00 2008-09-04 21:31:15.500 248 12714.83 -28.48 55178.30 88888.00 2008-09-04 21:31:15.625 248 12714.83 -28.55 55178.30 88888.00 2008-09-04 21:31:15.750 248 12714.88 -28.52 55178.32 88888.00 2008-09-04 21:31:15.875 248 12714.98 -28.50 55178.32 88888.00 2008-09-04 21:31:16.000 248 12714.98 -28.52 55178.28 88888.00 2008-09-04 21:31:16.125 248 12714.90 -28.57 55178.25 88888.00 2008-09-04 21:31:16.250 248 12714.88 -28.55 55178.28 88888.00 2008-09-04 21:31:16.375 248 12714.92 -28.52 55178.30 88888.00 2008-09-04 21:31:16.500 248 12714.92 -28.57 55178.30 88888.00 2008-09-04 21:31:16.625 248 12714.95 -28.48 55178.35 88888.00 2008-09-04 21:31:16.750 248 12714.88 -28.43 55178.35 88888.00 2008-09-04 21:31:16.875 248 12714.88 -28.40 55178.32 88888.00 2008-09-04 21:31:17.000 248 12714.90 -28.43 55178.30 88888.00 2008-09-04 21:31:17.125 248 12714.88 -28.45 55178.32 88888.00 2008-09-04 21:31:17.250 248 12714.88 -28.50 55178.32 88888.00 2008-09-04 21:31:17.375 248 12714.92 -28.43 55178.32 88888.00 2008-09-04 21:31:17.500 248 12714.95 -28.40 55178.35 88888.00 2008-09-04 21:31:17.625 248 12714.92 -28.43 55178.35 88888.00 2008-09-04 21:31:17.750 248 12714.85 -28.45 55178.30 88888.00 2008-09-04 21:31:17.875 248 12714.88 -28.45 55178.30 88888.00 2008-09-04 21:31:18.000 248 12714.80 -28.50 55178.30 88888.00 2008-09-04 21:31:18.125 248 12714.83 -28.48 55178.35 88888.00 2008-09-04 21:31:18.250 248 12714.83 -28.45 55178.32 88888.00 2008-09-04 21:31:18.375 248 12714.88 -28.40 55178.32 88888.00 2008-09-04 21:31:18.500 248 12714.85 -28.40 55178.35 88888.00 2008-09-04 21:31:18.625 248 12714.83 -28.40 55178.38 88888.00 2008-09-04 21:31:18.750 248 12714.85 -28.43 55178.35 88888.00 2008-09-04 21:31:18.875 248 12714.95 -28.43 55178.38 88888.00 2008-09-04 21:31:19.000 248 12715.00 -28.38 55178.40 88888.00 2008-09-04 21:31:19.125 248 12714.95 -28.35 55178.38 88888.00 2008-09-04 21:31:19.250 248 12714.92 -28.38 55178.35 88888.00 2008-09-04 21:31:19.375 248 12714.95 -28.38 55178.35 88888.00 2008-09-04 21:31:19.500 248 12714.92 -28.38 55178.32 88888.00 2008-09-04 21:31:19.625 248 12714.90 -28.35 55178.35 88888.00 2008-09-04 21:31:19.750 248 12714.92 -28.35 55178.35 88888.00 2008-09-04 21:31:19.875 248 12714.95 -28.35 55178.38 88888.00 2008-09-04 21:31:20.000 248 12714.88 -28.30 55178.38 88888.00 2008-09-04 21:31:20.125 248 12714.90 -28.40 55178.38 88888.00 2008-09-04 21:31:20.250 248 12714.90 -28.38 55178.38 88888.00 2008-09-04 21:31:20.375 248 12714.85 -28.38 55178.35 88888.00 2008-09-04 21:31:20.500 248 12714.90 -28.40 55178.35 88888.00 2008-09-04 21:31:20.625 248 12714.88 -28.40 55178.38 88888.00 2008-09-04 21:31:20.750 248 12714.88 -28.35 55178.38 88888.00 2008-09-04 21:31:20.875 248 12714.85 -28.40 55178.35 88888.00 2008-09-04 21:31:21.000 248 12714.83 -28.40 55178.32 88888.00 2008-09-04 21:31:21.125 248 12714.83 -28.38 55178.35 88888.00 2008-09-04 21:31:21.250 248 12714.83 -28.35 55178.40 88888.00 2008-09-04 21:31:21.375 248 12714.88 -28.38 55178.43 88888.00 2008-09-04 21:31:21.500 248 12714.88 -28.35 55178.45 88888.00 2008-09-04 21:31:21.625 248 12714.83 -28.32 55178.43 88888.00 2008-09-04 21:31:21.750 248 12714.73 -28.35 55178.38 88888.00 2008-09-04 21:31:21.875 248 12714.77 -28.35 55178.38 88888.00 2008-09-04 21:31:22.000 248 12714.83 -28.38 55178.35 88888.00 2008-09-04 21:31:22.125 248 12714.77 -28.40 55178.38 88888.00 2008-09-04 21:31:22.250 248 12714.75 -28.40 55178.40 88888.00 2008-09-04 21:31:22.375 248 12714.75 -28.40 55178.40 88888.00 2008-09-04 21:31:22.500 248 12714.75 -28.43 55178.38 88888.00 2008-09-04 21:31:22.625 248 12714.77 -28.38 55178.40 88888.00 2008-09-04 21:31:22.750 248 12714.85 -28.32 55178.45 88888.00 2008-09-04 21:31:22.875 248 12714.83 -28.35 55178.47 88888.00 2008-09-04 21:31:23.000 248 12714.75 -28.32 55178.47 88888.00 2008-09-04 21:31:23.125 248 12714.75 -28.32 55178.43 88888.00 2008-09-04 21:31:23.250 248 12714.67 -28.40 55178.40 88888.00 2008-09-04 21:31:23.375 248 12714.65 -28.35 55178.40 88888.00 2008-09-04 21:31:23.500 248 12714.73 -28.30 55178.40 88888.00 2008-09-04 21:31:23.625 248 12714.73 -28.32 55178.40 88888.00 2008-09-04 21:31:23.750 248 12714.67 -28.38 55178.40 88888.00 2008-09-04 21:31:23.875 248 12714.73 -28.32 55178.43 88888.00 2008-09-04 21:31:24.000 248 12714.77 -28.30 55178.45 88888.00 2008-09-04 21:31:24.125 248 12714.75 -28.30 55178.45 88888.00 2008-09-04 21:31:24.250 248 12714.70 -28.35 55178.40 88888.00 2008-09-04 21:31:24.375 248 12714.77 -28.32 55178.40 88888.00 2008-09-04 21:31:24.500 248 12714.85 -28.30 55178.43 88888.00 2008-09-04 21:31:24.625 248 12714.85 -28.27 55178.43 88888.00 2008-09-04 21:31:24.750 248 12714.77 -28.27 55178.43 88888.00 2008-09-04 21:31:24.875 248 12714.75 -28.27 55178.45 88888.00 2008-09-04 21:31:25.000 248 12714.80 -28.25 55178.45 88888.00 2008-09-04 21:31:25.125 248 12714.77 -28.25 55178.43 88888.00 2008-09-04 21:31:25.250 248 12714.70 -28.30 55178.40 88888.00 2008-09-04 21:31:25.375 248 12714.77 -28.23 55178.43 88888.00 2008-09-04 21:31:25.500 248 12714.80 -28.23 55178.43 88888.00 2008-09-04 21:31:25.625 248 12714.73 -28.30 55178.40 88888.00 2008-09-04 21:31:25.750 248 12714.75 -28.27 55178.45 88888.00 2008-09-04 21:31:25.875 248 12714.75 -28.23 55178.43 88888.00 2008-09-04 21:31:26.000 248 12714.73 -28.25 55178.45 88888.00 2008-09-04 21:31:26.125 248 12714.77 -28.25 55178.45 88888.00 2008-09-04 21:31:26.250 248 12714.77 -28.30 55178.45 88888.00 2008-09-04 21:31:26.375 248 12714.88 -28.23 55178.45 88888.00 2008-09-04 21:31:26.500 248 12714.88 -28.25 55178.43 88888.00 2008-09-04 21:31:26.625 248 12714.83 -28.23 55178.43 88888.00 2008-09-04 21:31:26.750 248 12714.80 -28.20 55178.45 88888.00 2008-09-04 21:31:26.875 248 12714.75 -28.18 55178.47 88888.00 2008-09-04 21:31:27.000 248 12714.75 -28.20 55178.47 88888.00 2008-09-04 21:31:27.125 248 12714.77 -28.15 55178.45 88888.00 2008-09-04 21:31:27.250 248 12714.80 -28.15 55178.45 88888.00 2008-09-04 21:31:27.375 248 12714.83 -28.15 55178.45 88888.00 2008-09-04 21:31:27.500 248 12714.75 -28.20 55178.43 88888.00 2008-09-04 21:31:27.625 248 12714.75 -28.23 55178.43 88888.00 2008-09-04 21:31:27.750 248 12714.73 -28.25 55178.45 88888.00 2008-09-04 21:31:27.875 248 12714.73 -28.20 55178.45 88888.00 2008-09-04 21:31:28.000 248 12714.75 -28.18 55178.47 88888.00 2008-09-04 21:31:28.125 248 12714.73 -28.15 55178.47 88888.00 2008-09-04 21:31:28.250 248 12714.70 -28.18 55178.45 88888.00 2008-09-04 21:31:28.375 248 12714.67 -28.18 55178.45 88888.00 2008-09-04 21:31:28.500 248 12714.67 -28.18 55178.43 88888.00 2008-09-04 21:31:28.625 248 12714.80 -28.07 55178.50 88888.00 2008-09-04 21:31:28.750 248 12714.80 -28.05 55178.50 88888.00 2008-09-04 21:31:28.875 248 12714.67 -28.18 55178.45 88888.00 2008-09-04 21:31:29.000 248 12714.70 -28.15 55178.47 88888.00 2008-09-04 21:31:29.125 248 12714.67 -28.12 55178.45 88888.00 2008-09-04 21:31:29.250 248 12714.67 -28.12 55178.45 88888.00 2008-09-04 21:31:29.375 248 12714.77 -28.12 55178.43 88888.00 2008-09-04 21:31:29.500 248 12714.70 -28.18 55178.43 88888.00 2008-09-04 21:31:29.625 248 12714.70 -28.18 55178.40 88888.00 2008-09-04 21:31:29.750 248 12714.73 -28.23 55178.43 88888.00 2008-09-04 21:31:29.875 248 12714.67 -28.20 55178.43 88888.00 2008-09-04 21:31:30.000 248 12714.62 -28.20 55178.45 88888.00 2008-09-04 21:31:30.125 248 12714.70 -28.15 55178.53 88888.00 2008-09-04 21:31:30.250 248 12714.80 -28.10 55178.47 88888.00 2008-09-04 21:31:30.375 248 12714.73 -28.15 55178.45 88888.00 2008-09-04 21:31:30.500 248 12714.62 -28.20 55178.43 88888.00 2008-09-04 21:31:30.625 248 12714.75 -28.15 55178.45 88888.00 2008-09-04 21:31:30.750 248 12714.77 -28.12 55178.45 88888.00 2008-09-04 21:31:30.875 248 12714.70 -28.15 55178.45 88888.00 2008-09-04 21:31:31.000 248 12714.62 -28.15 55178.47 88888.00 2008-09-04 21:31:31.125 248 12714.65 -28.12 55178.50 88888.00 2008-09-04 21:31:31.250 248 12714.70 -28.12 55178.47 88888.00 2008-09-04 21:31:31.375 248 12714.77 -28.10 55178.47 88888.00 2008-09-04 21:31:31.500 248 12714.73 -28.10 55178.45 88888.00 2008-09-04 21:31:31.625 248 12714.75 -28.12 55178.47 88888.00 2008-09-04 21:31:31.750 248 12714.75 -28.15 55178.47 88888.00 2008-09-04 21:31:31.875 248 12714.73 -28.12 55178.47 88888.00 2008-09-04 21:31:32.000 248 12714.77 -28.12 55178.47 88888.00 2008-09-04 21:31:32.125 248 12714.77 -28.12 55178.47 88888.00 2008-09-04 21:31:32.250 248 12714.65 -28.18 55178.47 88888.00 2008-09-04 21:31:32.375 248 12714.65 -28.15 55178.47 88888.00 2008-09-04 21:31:32.500 248 12714.73 -28.10 55178.50 88888.00 2008-09-04 21:31:32.625 248 12714.77 -28.10 55178.50 88888.00 2008-09-04 21:31:32.750 248 12714.83 -28.07 55178.50 88888.00 2008-09-04 21:31:32.875 248 12714.80 -28.07 55178.50 88888.00 2008-09-04 21:31:33.000 248 12714.75 -28.10 55178.47 88888.00 2008-09-04 21:31:33.125 248 12714.70 -28.15 55178.45 88888.00 2008-09-04 21:31:33.250 248 12714.67 -28.07 55178.47 88888.00 2008-09-04 21:31:33.375 248 12714.77 -28.05 55178.50 88888.00 2008-09-04 21:31:33.500 248 12714.75 -28.07 55178.47 88888.00 2008-09-04 21:31:33.625 248 12714.67 -28.10 55178.45 88888.00 2008-09-04 21:31:33.750 248 12714.67 -28.12 55178.45 88888.00 2008-09-04 21:31:33.875 248 12714.65 -28.12 55178.43 88888.00 2008-09-04 21:31:34.000 248 12714.67 -28.12 55178.47 88888.00 2008-09-04 21:31:34.125 248 12714.70 -28.05 55178.50 88888.00 2008-09-04 21:31:34.250 248 12714.65 -28.05 55178.50 88888.00 2008-09-04 21:31:34.375 248 12714.62 -28.10 55178.47 88888.00 2008-09-04 21:31:34.500 248 12714.67 -28.10 55178.47 88888.00 2008-09-04 21:31:34.625 248 12714.65 -28.07 55178.47 88888.00 2008-09-04 21:31:34.750 248 12714.67 -28.05 55178.53 88888.00 2008-09-04 21:31:34.875 248 12714.65 -28.10 55178.50 88888.00 2008-09-04 21:31:35.000 248 12714.70 -28.10 55178.47 88888.00 2008-09-04 21:31:35.125 248 12714.75 -28.05 55178.50 88888.00 2008-09-04 21:31:35.250 248 12714.70 -28.12 55178.47 88888.00 2008-09-04 21:31:35.375 248 12714.65 -28.18 55178.50 88888.00 2008-09-04 21:31:35.500 248 12714.65 -28.12 55178.50 88888.00 2008-09-04 21:31:35.625 248 12714.70 -28.07 55178.50 88888.00 2008-09-04 21:31:35.750 248 12714.80 -28.07 55178.47 88888.00 2008-09-04 21:31:35.875 248 12714.80 -28.12 55178.53 88888.00 2008-09-04 21:31:36.000 248 12714.80 -28.07 55178.50 88888.00 2008-09-04 21:31:36.125 248 12714.77 -28.07 55178.47 88888.00 2008-09-04 21:31:36.250 248 12714.73 -28.12 55178.50 88888.00 2008-09-04 21:31:36.375 248 12714.65 -28.10 55178.53 88888.00 2008-09-04 21:31:36.500 248 12714.67 -28.07 55178.53 88888.00 2008-09-04 21:31:36.625 248 12714.73 -28.07 55178.47 88888.00 2008-09-04 21:31:36.750 248 12714.70 -28.12 55178.45 88888.00 2008-09-04 21:31:36.875 248 12714.73 -28.15 55178.43 88888.00 2008-09-04 21:31:37.000 248 12714.75 -28.07 55178.45 88888.00 2008-09-04 21:31:37.125 248 12714.77 -28.05 55178.53 88888.00 2008-09-04 21:31:37.250 248 12714.70 -28.15 55178.47 88888.00 2008-09-04 21:31:37.375 248 12714.65 -28.12 55178.45 88888.00 2008-09-04 21:31:37.500 248 12714.70 -28.07 55178.47 88888.00 2008-09-04 21:31:37.625 248 12714.75 -28.05 55178.47 88888.00 2008-09-04 21:31:37.750 248 12714.77 -28.10 55178.50 88888.00 2008-09-04 21:31:37.875 248 12714.77 -28.07 55178.53 88888.00 2008-09-04 21:31:38.000 248 12714.80 -28.05 55178.53 88888.00 2008-09-04 21:31:38.125 248 12714.75 -28.05 55178.50 88888.00 2008-09-04 21:31:38.250 248 12714.67 -28.15 55178.47 88888.00 2008-09-04 21:31:38.375 248 12714.67 -28.15 55178.47 88888.00 2008-09-04 21:31:38.500 248 12714.67 -28.15 55178.47 88888.00 2008-09-04 21:31:38.625 248 12714.73 -28.12 55178.53 88888.00 2008-09-04 21:31:38.750 248 12714.73 -28.07 55178.53 88888.00 2008-09-04 21:31:38.875 248 12714.77 -28.00 55178.53 88888.00 2008-09-04 21:31:39.000 248 12714.77 -28.02 55178.47 88888.00 2008-09-04 21:31:39.125 248 12714.77 -28.00 55178.47 88888.00 2008-09-04 21:31:39.250 248 12714.77 -28.00 55178.47 88888.00 2008-09-04 21:31:39.375 248 12714.73 -28.02 55178.47 88888.00 2008-09-04 21:31:39.500 248 12714.73 -28.05 55178.47 88888.00 2008-09-04 21:31:39.625 248 12714.73 -28.02 55178.47 88888.00 2008-09-04 21:31:39.750 248 12714.77 -28.05 55178.47 88888.00 2008-09-04 21:31:39.875 248 12714.73 -28.12 55178.45 88888.00 2008-09-04 21:31:40.000 248 12714.77 -28.07 55178.47 88888.00 2008-09-04 21:31:40.125 248 12714.88 -28.02 55178.50 88888.00 2008-09-04 21:31:40.250 248 12714.83 -28.02 55178.50 88888.00 2008-09-04 21:31:40.375 248 12714.70 -28.10 55178.47 88888.00 2008-09-04 21:31:40.500 248 12714.73 -28.12 55178.50 88888.00 2008-09-04 21:31:40.625 248 12714.80 -28.10 55178.50 88888.00 2008-09-04 21:31:40.750 248 12714.77 -28.05 55178.53 88888.00 2008-09-04 21:31:40.875 248 12714.77 -28.05 55178.53 88888.00 2008-09-04 21:31:41.000 248 12714.77 -28.07 55178.50 88888.00 2008-09-04 21:31:41.125 248 12714.77 -28.10 55178.53 88888.00 2008-09-04 21:31:41.250 248 12714.80 -28.10 55178.50 88888.00 2008-09-04 21:31:41.375 248 12714.92 -28.05 55178.53 88888.00 2008-09-04 21:31:41.500 248 12714.90 -28.07 55178.50 88888.00 2008-09-04 21:31:41.625 248 12714.90 -28.07 55178.47 88888.00 2008-09-04 21:31:41.750 248 12714.85 -28.05 55178.50 88888.00 2008-09-04 21:31:41.875 248 12714.75 -28.05 55178.50 88888.00 2008-09-04 21:31:42.000 248 12714.67 -28.07 55178.47 88888.00 2008-09-04 21:31:42.125 248 12714.80 -28.05 55178.47 88888.00 2008-09-04 21:31:42.250 248 12714.88 -27.98 55178.50 88888.00 2008-09-04 21:31:42.375 248 12714.83 -27.98 55178.50 88888.00 2008-09-04 21:31:42.500 248 12714.83 -27.93 55178.53 88888.00 2008-09-04 21:31:42.625 248 12714.83 -27.95 55178.47 88888.00 2008-09-04 21:31:42.750 248 12714.77 -28.02 55178.45 88888.00 2008-09-04 21:31:42.875 248 12714.80 -28.02 55178.47 88888.00 2008-09-04 21:31:43.000 248 12714.83 -28.02 55178.53 88888.00 2008-09-04 21:31:43.125 248 12714.83 -27.98 55178.53 88888.00 2008-09-04 21:31:43.250 248 12714.90 -28.00 55178.53 88888.00 2008-09-04 21:31:43.375 248 12714.90 -28.02 55178.50 88888.00 2008-09-04 21:31:43.500 248 12714.85 -28.05 55178.47 88888.00 2008-09-04 21:31:43.625 248 12714.88 -28.02 55178.50 88888.00 2008-09-04 21:31:43.750 248 12714.92 -28.00 55178.50 88888.00 2008-09-04 21:31:43.875 248 12714.90 -27.98 55178.50 88888.00 2008-09-04 21:31:44.000 248 12714.88 -28.00 55178.45 88888.00 2008-09-04 21:31:44.125 248 12714.95 -27.98 55178.45 88888.00 2008-09-04 21:31:44.250 248 12714.98 -27.95 55178.47 88888.00 2008-09-04 21:31:44.375 248 12714.95 -28.00 55178.43 88888.00 2008-09-04 21:31:44.500 248 12714.88 -28.02 55178.43 88888.00 2008-09-04 21:31:44.625 248 12714.88 -28.02 55178.47 88888.00 2008-09-04 21:31:44.750 248 12714.85 -28.00 55178.47 88888.00 2008-09-04 21:31:44.875 248 12714.88 -28.02 55178.47 88888.00 2008-09-04 21:31:45.000 248 12714.88 -28.00 55178.45 88888.00 2008-09-04 21:31:45.125 248 12714.88 -27.90 55178.47 88888.00 2008-09-04 21:31:45.250 248 12714.92 -27.93 55178.53 88888.00 2008-09-04 21:31:45.375 248 12715.00 -27.90 55178.50 88888.00 2008-09-04 21:31:45.500 248 12714.95 -27.95 55178.50 88888.00 2008-09-04 21:31:45.625 248 12714.92 -27.95 55178.53 88888.00 2008-09-04 21:31:45.750 248 12714.92 -27.95 55178.47 88888.00 2008-09-04 21:31:45.875 248 12714.95 -27.93 55178.50 88888.00 2008-09-04 21:31:46.000 248 12715.00 -27.93 55178.47 88888.00 2008-09-04 21:31:46.125 248 12714.95 -27.95 55178.47 88888.00 2008-09-04 21:31:46.250 248 12714.90 -27.93 55178.50 88888.00 2008-09-04 21:31:46.375 248 12714.92 -27.90 55178.47 88888.00 2008-09-04 21:31:46.500 248 12714.90 -27.90 55178.47 88888.00 2008-09-04 21:31:46.625 248 12714.85 -27.93 55178.45 88888.00 2008-09-04 21:31:46.750 248 12714.85 -27.95 55178.45 88888.00 2008-09-04 21:31:46.875 248 12714.90 -27.93 55178.50 88888.00 2008-09-04 21:31:47.000 248 12714.90 -27.93 55178.47 88888.00 2008-09-04 21:31:47.125 248 12714.90 -27.90 55178.47 88888.00 2008-09-04 21:31:47.250 248 12714.83 -27.93 55178.45 88888.00 2008-09-04 21:31:47.375 248 12714.88 -27.88 55178.47 88888.00 2008-09-04 21:31:47.500 248 12714.95 -27.82 55178.53 88888.00 2008-09-04 21:31:47.625 248 12714.95 -27.85 55178.47 88888.00 2008-09-04 21:31:47.750 248 12714.92 -27.82 55178.50 88888.00 2008-09-04 21:31:47.875 248 12714.85 -27.80 55178.50 88888.00 2008-09-04 21:31:48.000 248 12714.88 -27.82 55178.50 88888.00 2008-09-04 21:31:48.125 248 12714.88 -27.88 55178.47 88888.00 2008-09-04 21:31:48.250 248 12714.92 -27.85 55178.53 88888.00 2008-09-04 21:31:48.375 248 12714.95 -27.82 55178.53 88888.00 2008-09-04 21:31:48.500 248 12715.05 -27.77 55178.53 88888.00 2008-09-04 21:31:48.625 248 12715.00 -27.85 55178.53 88888.00 2008-09-04 21:31:48.750 248 12714.95 -27.80 55178.50 88888.00 2008-09-04 21:31:48.875 248 12714.90 -27.77 55178.50 88888.00 2008-09-04 21:31:49.000 248 12714.88 -27.82 55178.47 88888.00 2008-09-04 21:31:49.125 248 12714.85 -27.90 55178.47 88888.00 2008-09-04 21:31:49.250 248 12714.77 -27.93 55178.45 88888.00 2008-09-04 21:31:49.375 248 12714.92 -27.80 55178.47 88888.00 2008-09-04 21:31:49.500 248 12715.02 -27.73 55178.50 88888.00 2008-09-04 21:31:49.625 248 12714.95 -27.75 55178.45 88888.00 2008-09-04 21:31:49.750 248 12714.95 -27.75 55178.45 88888.00 2008-09-04 21:31:49.875 248 12714.95 -27.80 55178.45 88888.00 2008-09-04 21:31:50.000 248 12714.90 -27.77 55178.45 88888.00 2008-09-04 21:31:50.125 248 12714.92 -27.73 55178.47 88888.00 2008-09-04 21:31:50.250 248 12714.92 -27.73 55178.45 88888.00 2008-09-04 21:31:50.375 248 12714.88 -27.77 55178.45 88888.00 2008-09-04 21:31:50.500 248 12714.90 -27.75 55178.45 88888.00 2008-09-04 21:31:50.625 248 12714.98 -27.70 55178.45 88888.00 2008-09-04 21:31:50.750 248 12714.95 -27.73 55178.45 88888.00 2008-09-04 21:31:50.875 248 12714.92 -27.77 55178.40 88888.00 2008-09-04 21:31:51.000 248 12714.98 -27.75 55178.43 88888.00 2008-09-04 21:31:51.125 248 12714.98 -27.68 55178.43 88888.00 2008-09-04 21:31:51.250 248 12714.95 -27.65 55178.45 88888.00 2008-09-04 21:31:51.375 248 12714.92 -27.70 55178.43 88888.00 2008-09-04 21:31:51.500 248 12714.92 -27.70 55178.43 88888.00 2008-09-04 21:31:51.625 248 12714.98 -27.62 55178.45 88888.00 2008-09-04 21:31:51.750 248 12715.02 -27.65 55178.47 88888.00 2008-09-04 21:31:51.875 248 12715.05 -27.73 55178.45 88888.00 2008-09-04 21:31:52.000 248 12714.95 -27.73 55178.45 88888.00 2008-09-04 21:31:52.125 248 12714.98 -27.65 55178.43 88888.00 2008-09-04 21:31:52.250 248 12715.02 -27.62 55178.45 88888.00 2008-09-04 21:31:52.375 248 12715.12 -27.60 55178.45 88888.00 2008-09-04 21:31:52.500 248 12715.12 -27.60 55178.47 88888.00 2008-09-04 21:31:52.625 248 12715.08 -27.65 55178.47 88888.00 2008-09-04 21:31:52.750 248 12715.02 -27.62 55178.47 88888.00 2008-09-04 21:31:52.875 248 12715.05 -27.65 55178.47 88888.00 2008-09-04 21:31:53.000 248 12715.02 -27.68 55178.45 88888.00 2008-09-04 21:31:53.125 248 12715.00 -27.62 55178.43 88888.00 2008-09-04 21:31:53.250 248 12715.00 -27.62 55178.45 88888.00 2008-09-04 21:31:53.375 248 12715.02 -27.62 55178.43 88888.00 2008-09-04 21:31:53.500 248 12714.98 -27.65 55178.43 88888.00 2008-09-04 21:31:53.625 248 12715.02 -27.57 55178.45 88888.00 2008-09-04 21:31:53.750 248 12715.02 -27.55 55178.45 88888.00 2008-09-04 21:31:53.875 248 12715.05 -27.48 55178.45 88888.00 2008-09-04 21:31:54.000 248 12715.05 -27.50 55178.43 88888.00 2008-09-04 21:31:54.125 248 12715.05 -27.52 55178.45 88888.00 2008-09-04 21:31:54.250 248 12715.02 -27.55 55178.43 88888.00 2008-09-04 21:31:54.375 248 12715.05 -27.55 55178.40 88888.00 2008-09-04 21:31:54.500 248 12715.17 -27.55 55178.43 88888.00 2008-09-04 21:31:54.625 248 12715.20 -27.52 55178.43 88888.00 2008-09-04 21:31:54.750 248 12715.12 -27.55 55178.43 88888.00 2008-09-04 21:31:54.875 248 12715.17 -27.50 55178.47 88888.00 2008-09-04 21:31:55.000 248 12715.23 -27.43 55178.43 88888.00 2008-09-04 21:31:55.125 248 12715.17 -27.48 55178.45 88888.00 2008-09-04 21:31:55.250 248 12715.08 -27.55 55178.43 88888.00 2008-09-04 21:31:55.375 248 12715.02 -27.50 55178.40 88888.00 2008-09-04 21:31:55.500 248 12715.02 -27.50 55178.40 88888.00 2008-09-04 21:31:55.625 248 12715.12 -27.45 55178.43 88888.00 2008-09-04 21:31:55.750 248 12715.12 -27.45 55178.43 88888.00 2008-09-04 21:31:55.875 248 12715.08 -27.45 55178.43 88888.00 2008-09-04 21:31:56.000 248 12715.10 -27.45 55178.40 88888.00 2008-09-04 21:31:56.125 248 12715.15 -27.48 55178.40 88888.00 2008-09-04 21:31:56.250 248 12715.12 -27.48 55178.43 88888.00 2008-09-04 21:31:56.375 248 12715.15 -27.45 55178.40 88888.00 2008-09-04 21:31:56.500 248 12715.12 -27.50 55178.38 88888.00 2008-09-04 21:31:56.625 248 12715.10 -27.48 55178.43 88888.00 2008-09-04 21:31:56.750 248 12715.12 -27.48 55178.43 88888.00 2008-09-04 21:31:56.875 248 12715.12 -27.45 55178.43 88888.00 2008-09-04 21:31:57.000 248 12715.20 -27.40 55178.45 88888.00 2008-09-04 21:31:57.125 248 12715.27 -27.38 55178.45 88888.00 2008-09-04 21:31:57.250 248 12715.33 -27.38 55178.43 88888.00 2008-09-04 21:31:57.375 248 12715.33 -27.35 55178.43 88888.00 2008-09-04 21:31:57.500 248 12715.30 -27.32 55178.43 88888.00 2008-09-04 21:31:57.625 248 12715.25 -27.32 55178.40 88888.00 2008-09-04 21:31:57.750 248 12715.23 -27.35 55178.40 88888.00 2008-09-04 21:31:57.875 248 12715.25 -27.38 55178.38 88888.00 2008-09-04 21:31:58.000 248 12715.27 -27.40 55178.38 88888.00 2008-09-04 21:31:58.125 248 12715.25 -27.40 55178.38 88888.00 2008-09-04 21:31:58.250 248 12715.17 -27.38 55178.35 88888.00 2008-09-04 21:31:58.375 248 12715.20 -27.30 55178.35 88888.00 2008-09-04 21:31:58.500 248 12715.30 -27.27 55178.38 88888.00 2008-09-04 21:31:58.625 248 12715.27 -27.32 55178.38 88888.00 2008-09-04 21:31:58.750 248 12715.25 -27.35 55178.38 88888.00 2008-09-04 21:31:58.875 248 12715.25 -27.32 55178.35 88888.00 2008-09-04 21:31:59.000 248 12715.23 -27.27 55178.38 88888.00 2008-09-04 21:31:59.125 248 12715.20 -27.27 55178.40 88888.00 2008-09-04 21:31:59.250 248 12715.20 -27.30 55178.40 88888.00 2008-09-04 21:31:59.375 248 12715.25 -27.32 55178.38 88888.00 2008-09-04 21:31:59.500 248 12715.27 -27.25 55178.38 88888.00 2008-09-04 21:31:59.625 248 12715.23 -27.25 55178.40 88888.00 2008-09-04 21:31:59.750 248 12715.17 -27.27 55178.38 88888.00 2008-09-04 21:31:59.875 248 12715.23 -27.27 55178.35 88888.00 2008-09-04 21:32:00.000 248 12715.23 -27.23 55178.35 88888.00 2008-09-04 21:32:00.125 248 12715.23 -27.25 55178.40 88888.00 2008-09-04 21:32:00.250 248 12715.15 -27.23 55178.40 88888.00 2008-09-04 21:32:00.375 248 12715.20 -27.15 55178.35 88888.00 2008-09-04 21:32:00.500 248 12715.23 -27.18 55178.30 88888.00 2008-09-04 21:32:00.625 248 12715.23 -27.20 55178.30 88888.00 2008-09-04 21:32:00.750 248 12715.25 -27.20 55178.35 88888.00 2008-09-04 21:32:00.875 248 12715.23 -27.15 55178.35 88888.00 2008-09-04 21:32:01.000 248 12715.23 -27.15 55178.38 88888.00 2008-09-04 21:32:01.125 248 12715.27 -27.12 55178.35 88888.00 2008-09-04 21:32:01.250 248 12715.17 -27.18 55178.38 88888.00 2008-09-04 21:32:01.375 248 12715.17 -27.20 55178.35 88888.00 2008-09-04 21:32:01.500 248 12715.27 -27.10 55178.40 88888.00 2008-09-04 21:32:01.625 248 12715.27 -27.12 55178.38 88888.00 2008-09-04 21:32:01.750 248 12715.23 -27.15 55178.38 88888.00 2008-09-04 21:32:01.875 248 12715.23 -27.15 55178.38 88888.00 2008-09-04 21:32:02.000 248 12715.23 -27.12 55178.40 88888.00 2008-09-04 21:32:02.125 248 12715.25 -27.07 55178.40 88888.00 2008-09-04 21:32:02.250 248 12715.20 -27.07 55178.40 88888.00 2008-09-04 21:32:02.375 248 12715.12 -27.10 55178.40 88888.00 2008-09-04 21:32:02.500 248 12715.20 -27.10 55178.40 88888.00 2008-09-04 21:32:02.625 248 12715.25 -27.07 55178.40 88888.00 2008-09-04 21:32:02.750 248 12715.27 -27.07 55178.40 88888.00 2008-09-04 21:32:02.875 248 12715.20 -27.07 55178.35 88888.00 2008-09-04 21:32:03.000 248 12715.25 -27.02 55178.38 88888.00 2008-09-04 21:32:03.125 248 12715.30 -26.98 55178.40 88888.00 2008-09-04 21:32:03.250 248 12715.25 -27.00 55178.40 88888.00 2008-09-04 21:32:03.375 248 12715.25 -27.02 55178.38 88888.00 2008-09-04 21:32:03.500 248 12715.23 -27.02 55178.38 88888.00 2008-09-04 21:32:03.625 248 12715.17 -27.02 55178.35 88888.00 2008-09-04 21:32:03.750 248 12715.23 -27.02 55178.40 88888.00 2008-09-04 21:32:03.875 248 12715.25 -26.98 55178.40 88888.00 2008-09-04 21:32:04.000 248 12715.23 -26.98 55178.35 88888.00 2008-09-04 21:32:04.125 248 12715.23 -26.98 55178.35 88888.00 2008-09-04 21:32:04.250 248 12715.23 -27.02 55178.35 88888.00 2008-09-04 21:32:04.375 248 12715.27 -27.00 55178.40 88888.00 2008-09-04 21:32:04.500 248 12715.35 -26.95 55178.40 88888.00 2008-09-04 21:32:04.625 248 12715.30 -26.98 55178.38 88888.00 2008-09-04 21:32:04.750 248 12715.25 -26.93 55178.35 88888.00 2008-09-04 21:32:04.875 248 12715.33 -26.95 55178.35 88888.00 2008-09-04 21:32:05.000 248 12715.33 -26.98 55178.35 88888.00 2008-09-04 21:32:05.125 248 12715.35 -26.90 55178.38 88888.00 2008-09-04 21:32:05.250 248 12715.35 -26.88 55178.40 88888.00 2008-09-04 21:32:05.375 248 12715.35 -26.85 55178.40 88888.00 2008-09-04 21:32:05.500 248 12715.33 -26.88 55178.40 88888.00 2008-09-04 21:32:05.625 248 12715.27 -26.88 55178.40 88888.00 2008-09-04 21:32:05.750 248 12715.27 -26.88 55178.38 88888.00 2008-09-04 21:32:05.875 248 12715.27 -26.85 55178.40 88888.00 2008-09-04 21:32:06.000 248 12715.20 -26.85 55178.38 88888.00 2008-09-04 21:32:06.125 248 12715.25 -26.77 55178.38 88888.00 2008-09-04 21:32:06.250 248 12715.30 -26.82 55178.35 88888.00 2008-09-04 21:32:06.375 248 12715.40 -26.82 55178.35 88888.00 2008-09-04 21:32:06.500 248 12715.35 -26.85 55178.32 88888.00 2008-09-04 21:32:06.625 248 12715.27 -26.88 55178.32 88888.00 2008-09-04 21:32:06.750 248 12715.25 -26.90 55178.35 88888.00 2008-09-04 21:32:06.875 248 12715.30 -26.85 55178.35 88888.00 2008-09-04 21:32:07.000 248 12715.33 -26.77 55178.35 88888.00 2008-09-04 21:32:07.125 248 12715.35 -26.75 55178.35 88888.00 2008-09-04 21:32:07.250 248 12715.33 -26.77 55178.35 88888.00 2008-09-04 21:32:07.375 248 12715.35 -26.77 55178.35 88888.00 2008-09-04 21:32:07.500 248 12715.33 -26.75 55178.38 88888.00 2008-09-04 21:32:07.625 248 12715.33 -26.75 55178.38 88888.00 2008-09-04 21:32:07.750 248 12715.30 -26.77 55178.35 88888.00 2008-09-04 21:32:07.875 248 12715.33 -26.77 55178.38 88888.00 2008-09-04 21:32:08.000 248 12715.27 -26.80 55178.35 88888.00 2008-09-04 21:32:08.125 248 12715.25 -26.80 55178.35 88888.00 2008-09-04 21:32:08.250 248 12715.27 -26.80 55178.35 88888.00 2008-09-04 21:32:08.375 248 12715.25 -26.77 55178.35 88888.00 2008-09-04 21:32:08.500 248 12715.33 -26.75 55178.38 88888.00 2008-09-04 21:32:08.625 248 12715.40 -26.75 55178.35 88888.00 2008-09-04 21:32:08.750 248 12715.35 -26.75 55178.35 88888.00 2008-09-04 21:32:08.875 248 12715.33 -26.73 55178.35 88888.00 2008-09-04 21:32:09.000 248 12715.35 -26.68 55178.32 88888.00 2008-09-04 21:32:09.125 248 12715.33 -26.70 55178.32 88888.00 2008-09-04 21:32:09.250 248 12715.30 -26.77 55178.32 88888.00 2008-09-04 21:32:09.375 248 12715.33 -26.73 55178.35 88888.00 2008-09-04 21:32:09.500 248 12715.30 -26.68 55178.32 88888.00 2008-09-04 21:32:09.625 248 12715.30 -26.68 55178.35 88888.00 2008-09-04 21:32:09.750 248 12715.27 -26.68 55178.32 88888.00 2008-09-04 21:32:09.875 248 12715.20 -26.75 55178.32 88888.00 2008-09-04 21:32:10.000 248 12715.20 -26.80 55178.30 88888.00 2008-09-04 21:32:10.125 248 12715.27 -26.68 55178.32 88888.00 2008-09-04 21:32:10.250 248 12715.27 -26.65 55178.38 88888.00 2008-09-04 21:32:10.375 248 12715.27 -26.62 55178.38 88888.00 2008-09-04 21:32:10.500 248 12715.17 -26.70 55178.38 88888.00 2008-09-04 21:32:10.625 248 12715.12 -26.70 55178.38 88888.00 2008-09-04 21:32:10.750 248 12715.27 -26.65 55178.40 88888.00 2008-09-04 21:32:10.875 248 12715.38 -26.62 55178.40 88888.00 2008-09-04 21:32:11.000 248 12715.40 -26.65 55178.32 88888.00 2008-09-04 21:32:11.125 248 12715.33 -26.65 55178.35 88888.00 2008-09-04 21:32:11.250 248 12715.30 -26.60 55178.35 88888.00 2008-09-04 21:32:11.375 248 12715.40 -26.57 55178.35 88888.00 2008-09-04 21:32:11.500 248 12715.42 -26.57 55178.35 88888.00 2008-09-04 21:32:11.625 248 12715.38 -26.57 55178.35 88888.00 2008-09-04 21:32:11.750 248 12715.33 -26.62 55178.32 88888.00 2008-09-04 21:32:11.875 248 12715.35 -26.65 55178.30 88888.00 2008-09-04 21:32:12.000 248 12715.38 -26.62 55178.32 88888.00 2008-09-04 21:32:12.125 248 12715.38 -26.57 55178.35 88888.00 2008-09-04 21:32:12.250 248 12715.30 -26.62 55178.32 88888.00 2008-09-04 21:32:12.375 248 12715.27 -26.62 55178.32 88888.00 2008-09-04 21:32:12.500 248 12715.27 -26.57 55178.35 88888.00 2008-09-04 21:32:12.625 248 12715.35 -26.57 55178.35 88888.00 2008-09-04 21:32:12.750 248 12715.35 -26.57 55178.35 88888.00 2008-09-04 21:32:12.875 248 12715.27 -26.57 55178.38 88888.00 2008-09-04 21:32:13.000 248 12715.30 -26.52 55178.38 88888.00 2008-09-04 21:32:13.125 248 12715.33 -26.55 55178.40 88888.00 2008-09-04 21:32:13.250 248 12715.25 -26.60 55178.35 88888.00 2008-09-04 21:32:13.375 248 12715.23 -26.65 55178.35 88888.00 2008-09-04 21:32:13.500 248 12715.30 -26.55 55178.35 88888.00 2008-09-04 21:32:13.625 248 12715.45 -26.48 55178.38 88888.00 2008-09-04 21:32:13.750 248 12715.45 -26.48 55178.40 88888.00 2008-09-04 21:32:13.875 248 12715.40 -26.52 55178.40 88888.00 2008-09-04 21:32:14.000 248 12715.30 -26.50 55178.40 88888.00 2008-09-04 21:32:14.125 248 12715.27 -26.50 55178.40 88888.00 2008-09-04 21:32:14.250 248 12715.30 -26.52 55178.38 88888.00 2008-09-04 21:32:14.375 248 12715.30 -26.52 55178.35 88888.00 2008-09-04 21:32:14.500 248 12715.27 -26.52 55178.32 88888.00 2008-09-04 21:32:14.625 248 12715.35 -26.48 55178.35 88888.00 2008-09-04 21:32:14.750 248 12715.40 -26.48 55178.40 88888.00 2008-09-04 21:32:14.875 248 12715.42 -26.45 55178.38 88888.00 2008-09-04 21:32:15.000 248 12715.38 -26.48 55178.35 88888.00 2008-09-04 21:32:15.125 248 12715.27 -26.50 55178.32 88888.00 2008-09-04 21:32:15.250 248 12715.25 -26.45 55178.38 88888.00 2008-09-04 21:32:15.375 248 12715.30 -26.38 55178.40 88888.00 2008-09-04 21:32:15.500 248 12715.25 -26.45 55178.38 88888.00 2008-09-04 21:32:15.625 248 12715.30 -26.43 55178.40 88888.00 2008-09-04 21:32:15.750 248 12715.30 -26.48 55178.40 88888.00 2008-09-04 21:32:15.875 248 12715.23 -26.50 55178.38 88888.00 2008-09-04 21:32:16.000 248 12715.23 -26.48 55178.40 88888.00 2008-09-04 21:32:16.125 248 12715.30 -26.40 55178.43 88888.00 2008-09-04 21:32:16.250 248 12715.20 -26.45 55178.43 88888.00 2008-09-04 21:32:16.375 248 12715.25 -26.43 55178.40 88888.00 2008-09-04 21:32:16.500 248 12715.30 -26.43 55178.40 88888.00 2008-09-04 21:32:16.625 248 12715.25 -26.45 55178.38 88888.00 2008-09-04 21:32:16.750 248 12715.25 -26.52 55178.35 88888.00 2008-09-04 21:32:16.875 248 12715.20 -26.55 55178.32 88888.00 2008-09-04 21:32:17.000 248 12715.25 -26.45 55178.38 88888.00 2008-09-04 21:32:17.125 248 12715.27 -26.40 55178.40 88888.00 2008-09-04 21:32:17.250 248 12715.27 -26.48 55178.40 88888.00 2008-09-04 21:32:17.375 248 12715.23 -26.48 55178.40 88888.00 2008-09-04 21:32:17.500 248 12715.25 -26.40 55178.40 88888.00 2008-09-04 21:32:17.625 248 12715.30 -26.38 55178.43 88888.00 2008-09-04 21:32:17.750 248 12715.33 -26.40 55178.40 88888.00 2008-09-04 21:32:17.875 248 12715.38 -26.38 55178.43 88888.00 2008-09-04 21:32:18.000 248 12715.30 -26.38 55178.38 88888.00 2008-09-04 21:32:18.125 248 12715.25 -26.45 55178.38 88888.00 2008-09-04 21:32:18.250 248 12715.35 -26.40 55178.40 88888.00 2008-09-04 21:32:18.375 248 12715.38 -26.38 55178.40 88888.00 2008-09-04 21:32:18.500 248 12715.35 -26.48 55178.40 88888.00 2008-09-04 21:32:18.625 248 12715.38 -26.43 55178.40 88888.00 2008-09-04 21:32:18.750 248 12715.40 -26.38 55178.43 88888.00 2008-09-04 21:32:18.875 248 12715.35 -26.40 55178.43 88888.00 2008-09-04 21:32:19.000 248 12715.20 -26.43 55178.38 88888.00 2008-09-04 21:32:19.125 248 12715.25 -26.38 55178.38 88888.00 2008-09-04 21:32:19.250 248 12715.27 -26.32 55178.40 88888.00 2008-09-04 21:32:19.375 248 12715.30 -26.35 55178.40 88888.00 2008-09-04 21:32:19.500 248 12715.25 -26.40 55178.40 88888.00 2008-09-04 21:32:19.625 248 12715.20 -26.43 55178.40 88888.00 2008-09-04 21:32:19.750 248 12715.20 -26.45 55178.40 88888.00 2008-09-04 21:32:19.875 248 12715.25 -26.38 55178.45 88888.00 2008-09-04 21:32:20.000 248 12715.20 -26.35 55178.45 88888.00 2008-09-04 21:32:20.125 248 12715.20 -26.35 55178.45 88888.00 2008-09-04 21:32:20.250 248 12715.15 -26.40 55178.43 88888.00 2008-09-04 21:32:20.375 248 12715.17 -26.40 55178.43 88888.00 2008-09-04 21:32:20.500 248 12715.23 -26.38 55178.43 88888.00 2008-09-04 21:32:20.625 248 12715.25 -26.38 55178.45 88888.00 2008-09-04 21:32:20.750 248 12715.35 -26.27 55178.47 88888.00 2008-09-04 21:32:20.875 248 12715.38 -26.27 55178.47 88888.00 2008-09-04 21:32:21.000 248 12715.25 -26.38 55178.43 88888.00 2008-09-04 21:32:21.125 248 12715.17 -26.38 55178.40 88888.00 2008-09-04 21:32:21.250 248 12715.12 -26.38 55178.45 88888.00 2008-09-04 21:32:21.375 248 12715.20 -26.35 55178.43 88888.00 2008-09-04 21:32:21.500 248 12715.20 -26.35 55178.40 88888.00 2008-09-04 21:32:21.625 248 12715.20 -26.32 55178.40 88888.00 2008-09-04 21:32:21.750 248 12715.17 -26.30 55178.40 88888.00 2008-09-04 21:32:21.875 248 12715.17 -26.25 55178.40 88888.00 2008-09-04 21:32:22.000 248 12715.17 -26.30 55178.38 88888.00 2008-09-04 21:32:22.125 248 12715.12 -26.30 55178.40 88888.00 2008-09-04 21:32:22.250 248 12715.12 -26.35 55178.40 88888.00 2008-09-04 21:32:22.375 248 12715.10 -26.35 55178.40 88888.00 2008-09-04 21:32:22.500 248 12715.12 -26.30 55178.45 88888.00 2008-09-04 21:32:22.625 248 12715.12 -26.32 55178.43 88888.00 2008-09-04 21:32:22.750 248 12715.12 -26.35 55178.43 88888.00 2008-09-04 21:32:22.875 248 12715.15 -26.38 55178.40 88888.00 2008-09-04 21:32:23.000 248 12715.17 -26.40 55178.40 88888.00 2008-09-04 21:32:23.125 248 12715.15 -26.35 55178.43 88888.00 2008-09-04 21:32:23.250 248 12715.20 -26.32 55178.47 88888.00 2008-09-04 21:32:23.375 248 12715.17 -26.25 55178.47 88888.00 2008-09-04 21:32:23.500 248 12715.15 -26.30 55178.45 88888.00 2008-09-04 21:32:23.625 248 12715.15 -26.32 55178.43 88888.00 2008-09-04 21:32:23.750 248 12715.15 -26.27 55178.45 88888.00 2008-09-04 21:32:23.875 248 12715.12 -26.32 55178.45 88888.00 2008-09-04 21:32:24.000 248 12715.10 -26.35 55178.43 88888.00 2008-09-04 21:32:24.125 248 12715.08 -26.35 55178.40 88888.00 2008-09-04 21:32:24.250 248 12715.15 -26.30 55178.43 88888.00 2008-09-04 21:32:24.375 248 12715.25 -26.30 55178.43 88888.00 2008-09-04 21:32:24.500 248 12715.27 -26.30 55178.43 88888.00 2008-09-04 21:32:24.625 248 12715.17 -26.35 55178.43 88888.00 2008-09-04 21:32:24.750 248 12715.05 -26.32 55178.40 88888.00 2008-09-04 21:32:24.875 248 12715.10 -26.35 55178.38 88888.00 2008-09-04 21:32:25.000 248 12715.17 -26.32 55178.40 88888.00 2008-09-04 21:32:25.125 248 12715.17 -26.32 55178.43 88888.00 2008-09-04 21:32:25.250 248 12715.10 -26.35 55178.43 88888.00 2008-09-04 21:32:25.375 248 12715.10 -26.35 55178.43 88888.00 2008-09-04 21:32:25.500 248 12715.12 -26.30 55178.45 88888.00 2008-09-04 21:32:25.625 248 12715.20 -26.30 55178.45 88888.00 2008-09-04 21:32:25.750 248 12715.10 -26.35 55178.45 88888.00 2008-09-04 21:32:25.875 248 12715.12 -26.35 55178.47 88888.00 2008-09-04 21:32:26.000 248 12715.12 -26.30 55178.45 88888.00 2008-09-04 21:32:26.125 248 12715.12 -26.27 55178.47 88888.00 2008-09-04 21:32:26.250 248 12715.15 -26.30 55178.45 88888.00 2008-09-04 21:32:26.375 248 12715.20 -26.23 55178.45 88888.00 2008-09-04 21:32:26.500 248 12715.15 -26.25 55178.38 88888.00 2008-09-04 21:32:26.625 248 12715.15 -26.35 55178.40 88888.00 2008-09-04 21:32:26.750 248 12715.15 -26.35 55178.40 88888.00 2008-09-04 21:32:26.875 248 12715.12 -26.38 55178.40 88888.00 2008-09-04 21:32:27.000 248 12715.10 -26.38 55178.40 88888.00 2008-09-04 21:32:27.125 248 12715.08 -26.30 55178.43 88888.00 2008-09-04 21:32:27.250 248 12715.10 -26.30 55178.43 88888.00 2008-09-04 21:32:27.375 248 12715.17 -26.35 55178.43 88888.00 2008-09-04 21:32:27.500 248 12715.15 -26.35 55178.40 88888.00 2008-09-04 21:32:27.625 248 12715.17 -26.30 55178.40 88888.00 2008-09-04 21:32:27.750 248 12715.17 -26.32 55178.40 88888.00 2008-09-04 21:32:27.875 248 12715.10 -26.35 55178.43 88888.00 2008-09-04 21:32:28.000 248 12715.00 -26.38 55178.43 88888.00 2008-09-04 21:32:28.125 248 12715.00 -26.32 55178.43 88888.00 2008-09-04 21:32:28.250 248 12715.05 -26.30 55178.40 88888.00 2008-09-04 21:32:28.375 248 12715.12 -26.27 55178.43 88888.00 2008-09-04 21:32:28.500 248 12715.10 -26.30 55178.43 88888.00 2008-09-04 21:32:28.625 248 12715.08 -26.30 55178.40 88888.00 2008-09-04 21:32:28.750 248 12715.15 -26.30 55178.45 88888.00 2008-09-04 21:32:28.875 248 12715.10 -26.35 55178.47 88888.00 2008-09-04 21:32:29.000 248 12715.10 -26.27 55178.47 88888.00 2008-09-04 21:32:29.125 248 12715.12 -26.25 55178.45 88888.00 2008-09-04 21:32:29.250 248 12715.08 -26.40 55178.43 88888.00 2008-09-04 21:32:29.375 248 12715.15 -26.43 55178.43 88888.00 2008-09-04 21:32:29.500 248 12715.12 -26.35 55178.43 88888.00 2008-09-04 21:32:29.625 248 12715.05 -26.27 55178.43 88888.00 2008-09-04 21:32:29.750 248 12714.98 -26.32 55178.40 88888.00 2008-09-04 21:32:29.875 248 12714.98 -26.38 55178.40 88888.00 2008-09-04 21:32:30.000 248 12715.00 -26.35 55178.43 88888.00 2008-09-04 21:32:30.125 248 12715.00 -26.32 55178.43 88888.00 2008-09-04 21:32:30.250 248 12715.00 -26.38 55178.40 88888.00 2008-09-04 21:32:30.375 248 12715.02 -26.32 55178.43 88888.00 2008-09-04 21:32:30.500 248 12715.02 -26.32 55178.43 88888.00 2008-09-04 21:32:30.625 248 12715.05 -26.35 55178.40 88888.00 2008-09-04 21:32:30.750 248 12715.10 -26.35 55178.43 88888.00 2008-09-04 21:32:30.875 248 12715.08 -26.27 55178.45 88888.00 2008-09-04 21:32:31.000 248 12715.02 -26.35 55178.45 88888.00 2008-09-04 21:32:31.125 248 12715.00 -26.35 55178.45 88888.00 2008-09-04 21:32:31.250 248 12715.02 -26.35 55178.47 88888.00 2008-09-04 21:32:31.375 248 12715.05 -26.35 55178.50 88888.00 2008-09-04 21:32:31.500 248 12715.02 -26.35 55178.50 88888.00 2008-09-04 21:32:31.625 248 12715.00 -26.32 55178.47 88888.00 2008-09-04 21:32:31.750 248 12714.98 -26.38 55178.50 88888.00 2008-09-04 21:32:31.875 248 12714.92 -26.38 55178.47 88888.00 2008-09-04 21:32:32.000 248 12714.88 -26.35 55178.50 88888.00 2008-09-04 21:32:32.125 248 12714.90 -26.30 55178.50 88888.00 2008-09-04 21:32:32.250 248 12714.92 -26.38 55178.50 88888.00 2008-09-04 21:32:32.375 248 12714.95 -26.35 55178.50 88888.00 2008-09-04 21:32:32.500 248 12714.98 -26.35 55178.50 88888.00 2008-09-04 21:32:32.625 248 12714.98 -26.32 55178.50 88888.00 2008-09-04 21:32:32.750 248 12714.90 -26.35 55178.50 88888.00 2008-09-04 21:32:32.875 248 12714.92 -26.35 55178.55 88888.00 2008-09-04 21:32:33.000 248 12714.98 -26.27 55178.57 88888.00 2008-09-04 21:32:33.125 248 12715.02 -26.18 55178.55 88888.00 2008-09-04 21:32:33.250 248 12714.98 -26.27 55178.47 88888.00 2008-09-04 21:32:33.375 248 12714.98 -26.35 55178.45 88888.00 2008-09-04 21:32:33.500 248 12715.02 -26.35 55178.47 88888.00 2008-09-04 21:32:33.625 248 12715.02 -26.32 55178.50 88888.00 2008-09-04 21:32:33.750 248 12714.92 -26.30 55178.47 88888.00 2008-09-04 21:32:33.875 248 12714.92 -26.32 55178.47 88888.00 2008-09-04 21:32:34.000 248 12715.02 -26.32 55178.53 88888.00 2008-09-04 21:32:34.125 248 12715.08 -26.27 55178.57 88888.00 2008-09-04 21:32:34.250 248 12714.92 -26.27 55178.55 88888.00 2008-09-04 21:32:34.375 248 12714.85 -26.30 55178.47 88888.00 2008-09-04 21:32:34.500 248 12714.80 -26.40 55178.45 88888.00 2008-09-04 21:32:34.625 248 12714.77 -26.43 55178.47 88888.00 2008-09-04 21:32:34.750 248 12714.80 -26.38 55178.55 88888.00 2008-09-04 21:32:34.875 248 12714.80 -26.35 55178.55 88888.00 2008-09-04 21:32:35.000 248 12714.83 -26.35 55178.53 88888.00 2008-09-04 21:32:35.125 248 12714.83 -26.38 55178.53 88888.00 2008-09-04 21:32:35.250 248 12714.85 -26.40 55178.53 88888.00 2008-09-04 21:32:35.375 248 12714.85 -26.38 55178.53 88888.00 2008-09-04 21:32:35.500 248 12714.77 -26.40 55178.50 88888.00 2008-09-04 21:32:35.625 248 12714.80 -26.35 55178.53 88888.00 2008-09-04 21:32:35.750 248 12714.88 -26.38 55178.53 88888.00 2008-09-04 21:32:35.875 248 12714.83 -26.35 55178.53 88888.00 2008-09-04 21:32:36.000 248 12714.90 -26.25 55178.57 88888.00 2008-09-04 21:32:36.125 248 12714.95 -26.25 55178.60 88888.00 2008-09-04 21:32:36.250 248 12714.85 -26.32 55178.55 88888.00 2008-09-04 21:32:36.375 248 12714.77 -26.35 55178.55 88888.00 2008-09-04 21:32:36.500 248 12714.77 -26.32 55178.53 88888.00 2008-09-04 21:32:36.625 248 12714.85 -26.32 55178.55 88888.00 2008-09-04 21:32:36.750 248 12714.77 -26.40 55178.50 88888.00 2008-09-04 21:32:36.875 248 12714.73 -26.40 55178.53 88888.00 2008-09-04 21:32:37.000 248 12714.85 -26.40 55178.53 88888.00 2008-09-04 21:32:37.125 248 12715.00 -26.38 55178.55 88888.00 2008-09-04 21:32:37.250 248 12714.98 -26.38 55178.53 88888.00 2008-09-04 21:32:37.375 248 12714.95 -26.35 55178.55 88888.00 2008-09-04 21:32:37.500 248 12714.80 -26.35 55178.55 88888.00 2008-09-04 21:32:37.625 248 12714.75 -26.38 55178.55 88888.00 2008-09-04 21:32:37.750 248 12714.70 -26.38 55178.53 88888.00 2008-09-04 21:32:37.875 248 12714.73 -26.40 55178.53 88888.00 2008-09-04 21:32:38.000 248 12714.75 -26.35 55178.53 88888.00 2008-09-04 21:32:38.125 248 12714.73 -26.38 55178.55 88888.00 2008-09-04 21:32:38.250 248 12714.67 -26.38 55178.55 88888.00 2008-09-04 21:32:38.375 248 12714.67 -26.38 55178.55 88888.00 2008-09-04 21:32:38.500 248 12714.70 -26.38 55178.60 88888.00 2008-09-04 21:32:38.625 248 12714.73 -26.35 55178.57 88888.00 2008-09-04 21:32:38.750 248 12714.73 -26.32 55178.55 88888.00 2008-09-04 21:32:38.875 248 12714.67 -26.38 55178.55 88888.00 2008-09-04 21:32:39.000 248 12714.62 -26.40 55178.55 88888.00 2008-09-04 21:32:39.125 248 12714.62 -26.38 55178.55 88888.00 2008-09-04 21:32:39.250 248 12714.62 -26.35 55178.60 88888.00 2008-09-04 21:32:39.375 248 12714.67 -26.30 55178.60 88888.00 2008-09-04 21:32:39.500 248 12714.73 -26.32 55178.60 88888.00 2008-09-04 21:32:39.625 248 12714.70 -26.32 55178.57 88888.00 2008-09-04 21:32:39.750 248 12714.62 -26.32 55178.57 88888.00 2008-09-04 21:32:39.875 248 12714.65 -26.32 55178.55 88888.00 2008-09-04 21:32:40.000 248 12714.65 -26.35 55178.57 88888.00 2008-09-04 21:32:40.125 248 12714.62 -26.35 55178.62 88888.00 2008-09-04 21:32:40.250 248 12714.58 -26.38 55178.60 88888.00 2008-09-04 21:32:40.375 248 12714.55 -26.38 55178.55 88888.00 2008-09-04 21:32:40.500 248 12714.58 -26.35 55178.55 88888.00 2008-09-04 21:32:40.625 248 12714.60 -26.38 55178.55 88888.00 2008-09-04 21:32:40.750 248 12714.62 -26.40 55178.57 88888.00 2008-09-04 21:32:40.875 248 12714.73 -26.38 55178.57 88888.00 2008-09-04 21:32:41.000 248 12714.70 -26.38 55178.57 88888.00 2008-09-04 21:32:41.125 248 12714.62 -26.40 55178.55 88888.00 2008-09-04 21:32:41.250 248 12714.50 -26.43 55178.57 88888.00 2008-09-04 21:32:41.375 248 12714.55 -26.40 55178.57 88888.00 2008-09-04 21:32:41.500 248 12714.58 -26.43 55178.55 88888.00 2008-09-04 21:32:41.625 248 12714.65 -26.35 55178.60 88888.00 2008-09-04 21:32:41.750 248 12714.67 -26.32 55178.62 88888.00 2008-09-04 21:32:41.875 248 12714.60 -26.38 55178.57 88888.00 2008-09-04 21:32:42.000 248 12714.62 -26.40 55178.57 88888.00 2008-09-04 21:32:42.125 248 12714.60 -26.35 55178.62 88888.00 2008-09-04 21:32:42.250 248 12714.62 -26.35 55178.60 88888.00 2008-09-04 21:32:42.375 248 12714.67 -26.40 55178.57 88888.00 2008-09-04 21:32:42.500 248 12714.60 -26.38 55178.60 88888.00 2008-09-04 21:32:42.625 248 12714.65 -26.40 55178.60 88888.00 2008-09-04 21:32:42.750 248 12714.60 -26.43 55178.57 88888.00 2008-09-04 21:32:42.875 248 12714.62 -26.40 55178.60 88888.00 2008-09-04 21:32:43.000 248 12714.67 -26.40 55178.62 88888.00 2008-09-04 21:32:43.125 248 12714.70 -26.38 55178.65 88888.00 2008-09-04 21:32:43.250 248 12714.70 -26.38 55178.65 88888.00 2008-09-04 21:32:43.375 248 12714.67 -26.38 55178.62 88888.00 2008-09-04 21:32:43.500 248 12714.60 -26.43 55178.57 88888.00 2008-09-04 21:32:43.625 248 12714.55 -26.45 55178.57 88888.00 2008-09-04 21:32:43.750 248 12714.55 -26.40 55178.62 88888.00 2008-09-04 21:32:43.875 248 12714.45 -26.45 55178.62 88888.00 2008-09-04 21:32:44.000 248 12714.48 -26.45 55178.60 88888.00 2008-09-04 21:32:44.125 248 12714.52 -26.48 55178.57 88888.00 2008-09-04 21:32:44.250 248 12714.55 -26.45 55178.65 88888.00 2008-09-04 21:32:44.375 248 12714.60 -26.48 55178.62 88888.00 2008-09-04 21:32:44.500 248 12714.58 -26.50 55178.62 88888.00 2008-09-04 21:32:44.625 248 12714.62 -26.48 55178.62 88888.00 2008-09-04 21:32:44.750 248 12714.60 -26.43 55178.65 88888.00 2008-09-04 21:32:44.875 248 12714.52 -26.45 55178.65 88888.00 2008-09-04 21:32:45.000 248 12714.50 -26.48 55178.62 88888.00 2008-09-04 21:32:45.125 248 12714.48 -26.50 55178.65 88888.00 2008-09-04 21:32:45.250 248 12714.48 -26.50 55178.62 88888.00 2008-09-04 21:32:45.375 248 12714.45 -26.52 55178.62 88888.00 2008-09-04 21:32:45.500 248 12714.45 -26.48 55178.62 88888.00 2008-09-04 21:32:45.625 248 12714.55 -26.43 55178.70 88888.00 2008-09-04 21:32:45.750 248 12714.58 -26.45 55178.72 88888.00 2008-09-04 21:32:45.875 248 12714.52 -26.48 55178.70 88888.00 2008-09-04 21:32:46.000 248 12714.52 -26.50 55178.68 88888.00 2008-09-04 21:32:46.125 248 12714.45 -26.50 55178.65 88888.00 2008-09-04 21:32:46.250 248 12714.45 -26.55 55178.62 88888.00 2008-09-04 21:32:46.375 248 12714.50 -26.52 55178.70 88888.00 2008-09-04 21:32:46.500 248 12714.48 -26.55 55178.70 88888.00 2008-09-04 21:32:46.625 248 12714.50 -26.55 55178.72 88888.00 2008-09-04 21:32:46.750 248 12714.48 -26.55 55178.72 88888.00 2008-09-04 21:32:46.875 248 12714.45 -26.55 55178.72 88888.00 2008-09-04 21:32:47.000 248 12714.45 -26.55 55178.72 88888.00 2008-09-04 21:32:47.125 248 12714.40 -26.57 55178.70 88888.00 2008-09-04 21:32:47.250 248 12714.38 -26.65 55178.65 88888.00 2008-09-04 21:32:47.375 248 12714.40 -26.65 55178.62 88888.00 2008-09-04 21:32:47.500 248 12714.40 -26.68 55178.68 88888.00 2008-09-04 21:32:47.625 248 12714.42 -26.68 55178.68 88888.00 2008-09-04 21:32:47.750 248 12714.35 -26.68 55178.62 88888.00 2008-09-04 21:32:47.875 248 12714.33 -26.68 55178.62 88888.00 2008-09-04 21:32:48.000 248 12714.33 -26.70 55178.62 88888.00 2008-09-04 21:32:48.125 248 12714.38 -26.68 55178.65 88888.00 2008-09-04 21:32:48.250 248 12714.40 -26.62 55178.68 88888.00 2008-09-04 21:32:48.375 248 12714.40 -26.65 55178.68 88888.00 2008-09-04 21:32:48.500 248 12714.40 -26.70 55178.65 88888.00 2008-09-04 21:32:48.625 248 12714.42 -26.73 55178.65 88888.00 2008-09-04 21:32:48.750 248 12714.42 -26.73 55178.65 88888.00 2008-09-04 21:32:48.875 248 12714.38 -26.77 55178.62 88888.00 2008-09-04 21:32:49.000 248 12714.38 -26.73 55178.65 88888.00 2008-09-04 21:32:49.125 248 12714.38 -26.70 55178.68 88888.00 2008-09-04 21:32:49.250 248 12714.40 -26.70 55178.70 88888.00 2008-09-04 21:32:49.375 248 12714.48 -26.68 55178.70 88888.00 2008-09-04 21:32:49.500 248 12714.50 -26.70 55178.68 88888.00 2008-09-04 21:32:49.625 248 12714.42 -26.70 55178.65 88888.00 2008-09-04 21:32:49.750 248 12714.42 -26.65 55178.70 88888.00 2008-09-04 21:32:49.875 248 12714.52 -26.65 55178.75 88888.00 2008-09-04 21:32:50.000 248 12714.60 -26.70 55178.72 88888.00 2008-09-04 21:32:50.125 248 12714.50 -26.75 55178.70 88888.00 2008-09-04 21:32:50.250 248 12714.50 -26.75 55178.72 88888.00 2008-09-04 21:32:50.375 248 12714.48 -26.75 55178.72 88888.00 2008-09-04 21:32:50.500 248 12714.45 -26.77 55178.72 88888.00 2008-09-04 21:32:50.625 248 12714.45 -26.82 55178.72 88888.00 2008-09-04 21:32:50.750 248 12714.42 -26.85 55178.70 88888.00 2008-09-04 21:32:50.875 248 12714.42 -26.85 55178.70 88888.00 2008-09-04 21:32:51.000 248 12714.48 -26.77 55178.72 88888.00 2008-09-04 21:32:51.125 248 12714.48 -26.75 55178.72 88888.00 2008-09-04 21:32:51.250 248 12714.48 -26.77 55178.72 88888.00 2008-09-04 21:32:51.375 248 12714.58 -26.75 55178.70 88888.00 2008-09-04 21:32:51.500 248 12714.55 -26.80 55178.70 88888.00 2008-09-04 21:32:51.625 248 12714.45 -26.82 55178.68 88888.00 2008-09-04 21:32:51.750 248 12714.42 -26.85 55178.65 88888.00 2008-09-04 21:32:51.875 248 12714.50 -26.85 55178.65 88888.00 2008-09-04 21:32:52.000 248 12714.50 -26.85 55178.62 88888.00 2008-09-04 21:32:52.125 248 12714.48 -26.82 55178.68 88888.00 2008-09-04 21:32:52.250 248 12714.45 -26.85 55178.70 88888.00 2008-09-04 21:32:52.375 248 12714.52 -26.80 55178.70 88888.00 2008-09-04 21:32:52.500 248 12714.48 -26.85 55178.65 88888.00 2008-09-04 21:32:52.625 248 12714.40 -26.93 55178.62 88888.00 2008-09-04 21:32:52.750 248 12714.42 -26.95 55178.62 88888.00 2008-09-04 21:32:52.875 248 12714.50 -26.90 55178.65 88888.00 2008-09-04 21:32:53.000 248 12714.52 -26.88 55178.70 88888.00 2008-09-04 21:32:53.125 248 12714.52 -26.93 55178.68 88888.00 2008-09-04 21:32:53.250 248 12714.48 -26.93 55178.68 88888.00 2008-09-04 21:32:53.375 248 12714.45 -26.88 55178.70 88888.00 2008-09-04 21:32:53.500 248 12714.50 -26.82 55178.75 88888.00 2008-09-04 21:32:53.625 248 12714.52 -26.88 55178.78 88888.00 2008-09-04 21:32:53.750 248 12714.45 -26.95 55178.78 88888.00 2008-09-04 21:32:53.875 248 12714.40 -26.95 55178.72 88888.00 2008-09-04 21:32:54.000 248 12714.48 -26.85 55178.70 88888.00 2008-09-04 21:32:54.125 248 12714.50 -26.85 55178.72 88888.00 2008-09-04 21:32:54.250 248 12714.42 -26.93 55178.68 88888.00 2008-09-04 21:32:54.375 248 12714.45 -26.98 55178.68 88888.00 2008-09-04 21:32:54.500 248 12714.48 -27.00 55178.65 88888.00 2008-09-04 21:32:54.625 248 12714.42 -27.00 55178.65 88888.00 2008-09-04 21:32:54.750 248 12714.48 -26.93 55178.72 88888.00 2008-09-04 21:32:54.875 248 12714.50 -26.90 55178.75 88888.00 2008-09-04 21:32:55.000 248 12714.48 -26.95 55178.70 88888.00 2008-09-04 21:32:55.125 248 12714.48 -26.90 55178.70 88888.00 2008-09-04 21:32:55.250 248 12714.45 -26.88 55178.72 88888.00 2008-09-04 21:32:55.375 248 12714.48 -26.90 55178.70 88888.00 2008-09-04 21:32:55.500 248 12714.50 -26.90 55178.72 88888.00 2008-09-04 21:32:55.625 248 12714.58 -26.88 55178.72 88888.00 2008-09-04 21:32:55.750 248 12714.60 -26.88 55178.78 88888.00 2008-09-04 21:32:55.875 248 12714.60 -26.90 55178.75 88888.00 2008-09-04 21:32:56.000 248 12714.55 -26.90 55178.72 88888.00 2008-09-04 21:32:56.125 248 12714.50 -26.93 55178.72 88888.00 2008-09-04 21:32:56.250 248 12714.52 -26.93 55178.70 88888.00 2008-09-04 21:32:56.375 248 12714.52 -26.88 55178.70 88888.00 2008-09-04 21:32:56.500 248 12714.48 -26.90 55178.75 88888.00 2008-09-04 21:32:56.625 248 12714.50 -26.93 55178.72 88888.00 2008-09-04 21:32:56.750 248 12714.55 -26.90 55178.78 88888.00 2008-09-04 21:32:56.875 248 12714.62 -26.85 55178.75 88888.00 2008-09-04 21:32:57.000 248 12714.50 -26.90 55178.75 88888.00 2008-09-04 21:32:57.125 248 12714.50 -26.93 55178.72 88888.00 2008-09-04 21:32:57.250 248 12714.48 -27.00 55178.70 88888.00 2008-09-04 21:32:57.375 248 12714.50 -26.98 55178.70 88888.00 2008-09-04 21:32:57.500 248 12714.48 -26.95 55178.72 88888.00 2008-09-04 21:32:57.625 248 12714.45 -26.95 55178.70 88888.00 2008-09-04 21:32:57.750 248 12714.45 -26.98 55178.70 88888.00 2008-09-04 21:32:57.875 248 12714.45 -27.02 55178.68 88888.00 2008-09-04 21:32:58.000 248 12714.48 -26.98 55178.72 88888.00 2008-09-04 21:32:58.125 248 12714.52 -26.90 55178.72 88888.00 2008-09-04 21:32:58.250 248 12714.50 -26.93 55178.72 88888.00 2008-09-04 21:32:58.375 248 12714.50 -26.90 55178.72 88888.00 2008-09-04 21:32:58.500 248 12714.45 -26.98 55178.70 88888.00 2008-09-04 21:32:58.625 248 12714.45 -27.00 55178.75 88888.00 2008-09-04 21:32:58.750 248 12714.52 -26.95 55178.78 88888.00 2008-09-04 21:32:58.875 248 12714.55 -26.93 55178.75 88888.00 2008-09-04 21:32:59.000 248 12714.50 -26.95 55178.72 88888.00 2008-09-04 21:32:59.125 248 12714.48 -27.00 55178.72 88888.00 2008-09-04 21:32:59.250 248 12714.48 -26.98 55178.75 88888.00 2008-09-04 21:32:59.375 248 12714.48 -26.95 55178.72 88888.00 2008-09-04 21:32:59.500 248 12714.48 -26.98 55178.72 88888.00 2008-09-04 21:32:59.625 248 12714.45 -27.00 55178.72 88888.00 2008-09-04 21:32:59.750 248 12714.50 -27.00 55178.75 88888.00 2008-09-04 21:32:59.875 248 12714.52 -27.00 55178.80 88888.00 2008-09-04 21:33:00.000 248 12714.50 -26.98 55178.78 88888.00 2008-09-04 21:33:00.125 248 12714.52 -26.90 55178.80 88888.00 2008-09-04 21:33:00.250 248 12714.50 -26.93 55178.78 88888.00 2008-09-04 21:33:00.375 248 12714.52 -26.95 55178.78 88888.00 2008-09-04 21:33:00.500 248 12714.52 -26.95 55178.72 88888.00 2008-09-04 21:33:00.625 248 12714.52 -26.98 55178.75 88888.00 2008-09-04 21:33:00.750 248 12714.55 -26.95 55178.75 88888.00 2008-09-04 21:33:00.875 248 12714.58 -26.88 55178.78 88888.00 2008-09-04 21:33:01.000 248 12714.55 -26.93 55178.70 88888.00 2008-09-04 21:33:01.125 248 12714.58 -27.00 55178.68 88888.00 2008-09-04 21:33:01.250 248 12714.48 -27.05 55178.65 88888.00 2008-09-04 21:33:01.375 248 12714.52 -26.95 55178.72 88888.00 2008-09-04 21:33:01.500 248 12714.55 -26.90 55178.78 88888.00 2008-09-04 21:33:01.625 248 12714.55 -26.98 55178.72 88888.00 2008-09-04 21:33:01.750 248 12714.52 -26.98 55178.75 88888.00 2008-09-04 21:33:01.875 248 12714.60 -26.88 55178.78 88888.00 2008-09-04 21:33:02.000 248 12714.60 -26.93 55178.75 88888.00 2008-09-04 21:33:02.125 248 12714.50 -26.93 55178.75 88888.00 2008-09-04 21:33:02.250 248 12714.45 -27.02 55178.72 88888.00 2008-09-04 21:33:02.375 248 12714.45 -27.00 55178.70 88888.00 2008-09-04 21:33:02.500 248 12714.50 -26.95 55178.72 88888.00 2008-09-04 21:33:02.625 248 12714.42 -27.00 55178.72 88888.00 2008-09-04 21:33:02.750 248 12714.45 -27.00 55178.70 88888.00 2008-09-04 21:33:02.875 248 12714.52 -26.98 55178.78 88888.00 2008-09-04 21:33:03.000 248 12714.60 -26.90 55178.78 88888.00 2008-09-04 21:33:03.125 248 12714.58 -26.90 55178.78 88888.00 2008-09-04 21:33:03.250 248 12714.50 -26.93 55178.80 88888.00 2008-09-04 21:33:03.375 248 12714.48 -26.95 55178.78 88888.00 2008-09-04 21:33:03.500 248 12714.45 -27.00 55178.75 88888.00 2008-09-04 21:33:03.625 248 12714.40 -27.00 55178.75 88888.00 2008-09-04 21:33:03.750 248 12714.45 -27.02 55178.78 88888.00 2008-09-04 21:33:03.875 248 12714.48 -27.00 55178.72 88888.00 2008-09-04 21:33:04.000 248 12714.50 -26.98 55178.70 88888.00 2008-09-04 21:33:04.125 248 12714.50 -26.95 55178.75 88888.00 2008-09-04 21:33:04.250 248 12714.45 -26.95 55178.70 88888.00 2008-09-04 21:33:04.375 248 12714.42 -26.98 55178.70 88888.00 2008-09-04 21:33:04.500 248 12714.45 -26.98 55178.72 88888.00 2008-09-04 21:33:04.625 248 12714.45 -26.98 55178.78 88888.00 2008-09-04 21:33:04.750 248 12714.50 -26.90 55178.80 88888.00 2008-09-04 21:33:04.875 248 12714.50 -26.90 55178.75 88888.00 2008-09-04 21:33:05.000 248 12714.45 -27.05 55178.72 88888.00 2008-09-04 21:33:05.125 248 12714.45 -27.10 55178.78 88888.00 2008-09-04 21:33:05.250 248 12714.50 -27.02 55178.80 88888.00 2008-09-04 21:33:05.375 248 12714.55 -26.98 55178.80 88888.00 2008-09-04 21:33:05.500 248 12714.45 -27.00 55178.78 88888.00 2008-09-04 21:33:05.625 248 12714.42 -26.95 55178.75 88888.00 2008-09-04 21:33:05.750 248 12714.48 -26.95 55178.78 88888.00 2008-09-04 21:33:05.875 248 12714.50 -27.00 55178.80 88888.00 2008-09-04 21:33:06.000 248 12714.50 -27.02 55178.78 88888.00 2008-09-04 21:33:06.125 248 12714.45 -27.07 55178.78 88888.00 2008-09-04 21:33:06.250 248 12714.48 -27.07 55178.75 88888.00 2008-09-04 21:33:06.375 248 12714.50 -27.05 55178.78 88888.00 2008-09-04 21:33:06.500 248 12714.52 -27.00 55178.78 88888.00 2008-09-04 21:33:06.625 248 12714.52 -26.98 55178.78 88888.00 2008-09-04 21:33:06.750 248 12714.45 -27.00 55178.75 88888.00 2008-09-04 21:33:06.875 248 12714.45 -26.98 55178.78 88888.00 2008-09-04 21:33:07.000 248 12714.48 -26.93 55178.78 88888.00 2008-09-04 21:33:07.125 248 12714.50 -26.98 55178.75 88888.00 2008-09-04 21:33:07.250 248 12714.50 -27.02 55178.72 88888.00 2008-09-04 21:33:07.375 248 12714.52 -26.98 55178.75 88888.00 2008-09-04 21:33:07.500 248 12714.50 -26.90 55178.75 88888.00 2008-09-04 21:33:07.625 248 12714.52 -26.85 55178.78 88888.00 2008-09-04 21:33:07.750 248 12714.52 -26.85 55178.75 88888.00 2008-09-04 21:33:07.875 248 12714.45 -26.93 55178.72 88888.00 2008-09-04 21:33:08.000 248 12714.40 -26.95 55178.75 88888.00 2008-09-04 21:33:08.125 248 12714.40 -26.95 55178.72 88888.00 2008-09-04 21:33:08.250 248 12714.40 -26.98 55178.78 88888.00 2008-09-04 21:33:08.375 248 12714.42 -26.98 55178.78 88888.00 2008-09-04 21:33:08.500 248 12714.38 -26.95 55178.80 88888.00 2008-09-04 21:33:08.625 248 12714.42 -26.93 55178.78 88888.00 2008-09-04 21:33:08.750 248 12714.48 -26.90 55178.78 88888.00 2008-09-04 21:33:08.875 248 12714.50 -26.98 55178.78 88888.00 2008-09-04 21:33:09.000 248 12714.50 -27.00 55178.80 88888.00 2008-09-04 21:33:09.125 248 12714.48 -27.00 55178.78 88888.00 2008-09-04 21:33:09.250 248 12714.40 -27.05 55178.72 88888.00 2008-09-04 21:33:09.375 248 12714.40 -27.05 55178.72 88888.00 2008-09-04 21:33:09.500 248 12714.42 -26.95 55178.72 88888.00 2008-09-04 21:33:09.625 248 12714.48 -26.98 55178.68 88888.00 2008-09-04 21:33:09.750 248 12714.45 -27.00 55178.70 88888.00 2008-09-04 21:33:09.875 248 12714.42 -27.02 55178.72 88888.00 2008-09-04 21:33:10.000 248 12714.42 -27.02 55178.78 88888.00 2008-09-04 21:33:10.125 248 12714.52 -26.98 55178.78 88888.00 2008-09-04 21:33:10.250 248 12714.55 -26.95 55178.78 88888.00 2008-09-04 21:33:10.375 248 12714.58 -26.90 55178.78 88888.00 2008-09-04 21:33:10.500 248 12714.52 -26.95 55178.78 88888.00 2008-09-04 21:33:10.625 248 12714.50 -27.05 55178.78 88888.00 2008-09-04 21:33:10.750 248 12714.50 -27.05 55178.78 88888.00 2008-09-04 21:33:10.875 248 12714.50 -27.05 55178.78 88888.00 2008-09-04 21:33:11.000 248 12714.58 -26.95 55178.80 88888.00 2008-09-04 21:33:11.125 248 12714.45 -26.93 55178.78 88888.00 2008-09-04 21:33:11.250 248 12714.38 -26.98 55178.72 88888.00 2008-09-04 21:33:11.375 248 12714.48 -27.02 55178.75 88888.00 2008-09-04 21:33:11.500 248 12714.48 -26.98 55178.75 88888.00 2008-09-04 21:33:11.625 248 12714.45 -27.05 55178.75 88888.00 2008-09-04 21:33:11.750 248 12714.45 -27.02 55178.78 88888.00 2008-09-04 21:33:11.875 248 12714.50 -27.00 55178.75 88888.00 2008-09-04 21:33:12.000 248 12714.58 -26.98 55178.72 88888.00 2008-09-04 21:33:12.125 248 12714.55 -27.00 55178.75 88888.00 2008-09-04 21:33:12.250 248 12714.50 -26.93 55178.80 88888.00 2008-09-04 21:33:12.375 248 12714.55 -26.98 55178.78 88888.00 2008-09-04 21:33:12.500 248 12714.48 -26.95 55178.78 88888.00 2008-09-04 21:33:12.625 248 12714.45 -26.98 55178.75 88888.00 2008-09-04 21:33:12.750 248 12714.48 -26.95 55178.80 88888.00 2008-09-04 21:33:12.875 248 12714.42 -27.00 55178.78 88888.00 2008-09-04 21:33:13.000 248 12714.40 -27.05 55178.72 88888.00 2008-09-04 21:33:13.125 248 12714.38 -27.00 55178.75 88888.00 2008-09-04 21:33:13.250 248 12714.38 -27.00 55178.78 88888.00 2008-09-04 21:33:13.375 248 12714.50 -26.98 55178.80 88888.00 2008-09-04 21:33:13.500 248 12714.50 -27.05 55178.78 88888.00 2008-09-04 21:33:13.625 248 12714.48 -27.05 55178.78 88888.00 2008-09-04 21:33:13.750 248 12714.50 -27.00 55178.78 88888.00 2008-09-04 21:33:13.875 248 12714.52 -26.93 55178.82 88888.00 2008-09-04 21:33:14.000 248 12714.60 -26.93 55178.82 88888.00 2008-09-04 21:33:14.125 248 12714.60 -26.95 55178.80 88888.00 2008-09-04 21:33:14.250 248 12714.58 -27.00 55178.75 88888.00 2008-09-04 21:33:14.375 248 12714.50 -26.95 55178.75 88888.00 2008-09-04 21:33:14.500 248 12714.48 -26.95 55178.78 88888.00 2008-09-04 21:33:14.625 248 12714.48 -26.95 55178.78 88888.00 2008-09-04 21:33:14.750 248 12714.55 -26.93 55178.78 88888.00 2008-09-04 21:33:14.875 248 12714.55 -26.95 55178.78 88888.00 2008-09-04 21:33:15.000 248 12714.52 -26.93 55178.80 88888.00 2008-09-04 21:33:15.125 248 12714.50 -27.00 55178.75 88888.00 2008-09-04 21:33:15.250 248 12714.45 -27.02 55178.72 88888.00 2008-09-04 21:33:15.375 248 12714.50 -26.98 55178.72 88888.00 2008-09-04 21:33:15.500 248 12714.58 -26.98 55178.75 88888.00 2008-09-04 21:33:15.625 248 12714.62 -26.98 55178.75 88888.00 2008-09-04 21:33:15.750 248 12714.62 -27.02 55178.78 88888.00 2008-09-04 21:33:15.875 248 12714.60 -27.00 55178.78 88888.00 2008-09-04 21:33:16.000 248 12714.50 -26.95 55178.78 88888.00 2008-09-04 21:33:16.125 248 12714.48 -26.98 55178.80 88888.00 2008-09-04 21:33:16.250 248 12714.45 -27.02 55178.78 88888.00 2008-09-04 21:33:16.375 248 12714.50 -27.00 55178.80 88888.00 2008-09-04 21:33:16.500 248 12714.52 -27.02 55178.82 88888.00 2008-09-04 21:33:16.625 248 12714.50 -27.02 55178.82 88888.00 2008-09-04 21:33:16.750 248 12714.42 -27.00 55178.80 88888.00 2008-09-04 21:33:16.875 248 12714.40 -26.95 55178.80 88888.00 2008-09-04 21:33:17.000 248 12714.45 -26.93 55178.80 88888.00 2008-09-04 21:33:17.125 248 12714.48 -26.95 55178.82 88888.00 2008-09-04 21:33:17.250 248 12714.48 -26.95 55178.80 88888.00 2008-09-04 21:33:17.375 248 12714.50 -26.93 55178.78 88888.00 2008-09-04 21:33:17.500 248 12714.45 -27.00 55178.75 88888.00 2008-09-04 21:33:17.625 248 12714.42 -27.02 55178.75 88888.00 2008-09-04 21:33:17.750 248 12714.40 -27.05 55178.80 88888.00 2008-09-04 21:33:17.875 248 12714.40 -27.00 55178.80 88888.00 2008-09-04 21:33:18.000 248 12714.42 -27.02 55178.80 88888.00 2008-09-04 21:33:18.125 248 12714.40 -27.00 55178.80 88888.00 2008-09-04 21:33:18.250 248 12714.40 -27.00 55178.80 88888.00 2008-09-04 21:33:18.375 248 12714.48 -26.95 55178.80 88888.00 2008-09-04 21:33:18.500 248 12714.52 -26.98 55178.80 88888.00 2008-09-04 21:33:18.625 248 12714.45 -26.95 55178.80 88888.00 2008-09-04 21:33:18.750 248 12714.42 -26.98 55178.78 88888.00 2008-09-04 21:33:18.875 248 12714.45 -26.98 55178.80 88888.00 2008-09-04 21:33:19.000 248 12714.50 -26.98 55178.80 88888.00 2008-09-04 21:33:19.125 248 12714.48 -26.95 55178.80 88888.00 2008-09-04 21:33:19.250 248 12714.38 -27.02 55178.82 88888.00 2008-09-04 21:33:19.375 248 12714.45 -26.98 55178.82 88888.00 2008-09-04 21:33:19.500 248 12714.52 -26.98 55178.80 88888.00 2008-09-04 21:33:19.625 248 12714.48 -27.05 55178.75 88888.00 2008-09-04 21:33:19.750 248 12714.35 -27.02 55178.78 88888.00 2008-09-04 21:33:19.875 248 12714.40 -26.95 55178.82 88888.00 2008-09-04 21:33:20.000 248 12714.45 -26.90 55178.80 88888.00 2008-09-04 21:33:20.125 248 12714.35 -26.98 55178.78 88888.00 2008-09-04 21:33:20.250 248 12714.38 -26.95 55178.80 88888.00 2008-09-04 21:33:20.375 248 12714.45 -26.90 55178.82 88888.00 2008-09-04 21:33:20.500 248 12714.42 -26.90 55178.82 88888.00 2008-09-04 21:33:20.625 248 12714.40 -26.95 55178.78 88888.00 2008-09-04 21:33:20.750 248 12714.45 -26.98 55178.75 88888.00 2008-09-04 21:33:20.875 248 12714.45 -26.95 55178.78 88888.00 2008-09-04 21:33:21.000 248 12714.45 -26.90 55178.80 88888.00 2008-09-04 21:33:21.125 248 12714.40 -26.90 55178.75 88888.00 2008-09-04 21:33:21.250 248 12714.40 -26.93 55178.78 88888.00 2008-09-04 21:33:21.375 248 12714.42 -26.95 55178.78 88888.00 2008-09-04 21:33:21.500 248 12714.40 -26.95 55178.78 88888.00 2008-09-04 21:33:21.625 248 12714.38 -26.90 55178.78 88888.00 2008-09-04 21:33:21.750 248 12714.40 -26.93 55178.80 88888.00 2008-09-04 21:33:21.875 248 12714.42 -26.90 55178.82 88888.00 2008-09-04 21:33:22.000 248 12714.48 -26.93 55178.80 88888.00 2008-09-04 21:33:22.125 248 12714.48 -26.98 55178.80 88888.00 2008-09-04 21:33:22.250 248 12714.50 -26.93 55178.82 88888.00 2008-09-04 21:33:22.375 248 12714.55 -26.88 55178.85 88888.00 2008-09-04 21:33:22.500 248 12714.48 -26.85 55178.82 88888.00 2008-09-04 21:33:22.625 248 12714.40 -26.93 55178.82 88888.00 2008-09-04 21:33:22.750 248 12714.38 -26.93 55178.82 88888.00 2008-09-04 21:33:22.875 248 12714.38 -26.95 55178.82 88888.00 2008-09-04 21:33:23.000 248 12714.40 -26.95 55178.80 88888.00 2008-09-04 21:33:23.125 248 12714.48 -26.95 55178.82 88888.00 2008-09-04 21:33:23.250 248 12714.45 -26.88 55178.85 88888.00 2008-09-04 21:33:23.375 248 12714.45 -26.88 55178.82 88888.00 2008-09-04 21:33:23.500 248 12714.42 -26.93 55178.80 88888.00 2008-09-04 21:33:23.625 248 12714.45 -26.88 55178.80 88888.00 2008-09-04 21:33:23.750 248 12714.45 -26.90 55178.78 88888.00 2008-09-04 21:33:23.875 248 12714.42 -26.88 55178.78 88888.00 2008-09-04 21:33:24.000 248 12714.45 -26.88 55178.82 88888.00 2008-09-04 21:33:24.125 248 12714.50 -26.85 55178.80 88888.00 2008-09-04 21:33:24.250 248 12714.48 -26.93 55178.80 88888.00 2008-09-04 21:33:24.375 248 12714.50 -26.93 55178.80 88888.00 2008-09-04 21:33:24.500 248 12714.40 -26.93 55178.78 88888.00 2008-09-04 21:33:24.625 248 12714.33 -26.95 55178.78 88888.00 2008-09-04 21:33:24.750 248 12714.38 -26.85 55178.80 88888.00 2008-09-04 21:33:24.875 248 12714.45 -26.90 55178.78 88888.00 2008-09-04 21:33:25.000 248 12714.40 -26.95 55178.78 88888.00 2008-09-04 21:33:25.125 248 12714.45 -26.95 55178.78 88888.00 2008-09-04 21:33:25.250 248 12714.40 -27.00 55178.80 88888.00 2008-09-04 21:33:25.375 248 12714.42 -26.93 55178.80 88888.00 2008-09-04 21:33:25.500 248 12714.42 -26.90 55178.78 88888.00 2008-09-04 21:33:25.625 248 12714.50 -26.88 55178.78 88888.00 2008-09-04 21:33:25.750 248 12714.58 -26.85 55178.80 88888.00 2008-09-04 21:33:25.875 248 12714.45 -26.90 55178.80 88888.00 2008-09-04 21:33:26.000 248 12714.48 -26.88 55178.82 88888.00 2008-09-04 21:33:26.125 248 12714.52 -26.85 55178.80 88888.00 2008-09-04 21:33:26.250 248 12714.48 -26.88 55178.80 88888.00 2008-09-04 21:33:26.375 248 12714.50 -26.82 55178.78 88888.00 2008-09-04 21:33:26.500 248 12714.52 -26.88 55178.78 88888.00 2008-09-04 21:33:26.625 248 12714.55 -26.90 55178.75 88888.00 2008-09-04 21:33:26.750 248 12714.55 -26.90 55178.80 88888.00 2008-09-04 21:33:26.875 248 12714.58 -26.85 55178.85 88888.00 2008-09-04 21:33:27.000 248 12714.55 -26.82 55178.85 88888.00 2008-09-04 21:33:27.125 248 12714.45 -26.82 55178.85 88888.00 2008-09-04 21:33:27.250 248 12714.40 -26.85 55178.82 88888.00 2008-09-04 21:33:27.375 248 12714.42 -26.88 55178.78 88888.00 2008-09-04 21:33:27.500 248 12714.45 -26.88 55178.80 88888.00 2008-09-04 21:33:27.625 248 12714.50 -26.85 55178.78 88888.00 2008-09-04 21:33:27.750 248 12714.55 -26.82 55178.80 88888.00 2008-09-04 21:33:27.875 248 12714.48 -26.90 55178.80 88888.00 2008-09-04 21:33:28.000 248 12714.45 -26.93 55178.80 88888.00 2008-09-04 21:33:28.125 248 12714.45 -26.93 55178.80 88888.00 2008-09-04 21:33:28.250 248 12714.40 -26.88 55178.80 88888.00 2008-09-04 21:33:28.375 248 12714.45 -26.85 55178.80 88888.00 2008-09-04 21:33:28.500 248 12714.50 -26.82 55178.82 88888.00 2008-09-04 21:33:28.625 248 12714.48 -26.88 55178.80 88888.00 2008-09-04 21:33:28.750 248 12714.52 -26.85 55178.82 88888.00 2008-09-04 21:33:28.875 248 12714.58 -26.80 55178.85 88888.00 2008-09-04 21:33:29.000 248 12714.52 -26.82 55178.82 88888.00 2008-09-04 21:33:29.125 248 12714.50 -26.88 55178.80 88888.00 2008-09-04 21:33:29.250 248 12714.48 -26.90 55178.80 88888.00 2008-09-04 21:33:29.375 248 12714.48 -26.88 55178.82 88888.00 2008-09-04 21:33:29.500 248 12714.40 -26.90 55178.80 88888.00 2008-09-04 21:33:29.625 248 12714.38 -26.93 55178.80 88888.00 2008-09-04 21:33:29.750 248 12714.40 -26.82 55178.85 88888.00 2008-09-04 21:33:29.875 248 12714.42 -26.85 55178.82 88888.00 2008-09-04 21:33:30.000 248 12714.40 -26.85 55178.80 88888.00 2008-09-04 21:33:30.125 248 12714.38 -26.88 55178.80 88888.00 2008-09-04 21:33:30.250 248 12714.38 -26.90 55178.75 88888.00 2008-09-04 21:33:30.375 248 12714.48 -26.88 55178.75 88888.00 2008-09-04 21:33:30.500 248 12714.42 -26.82 55178.78 88888.00 2008-09-04 21:33:30.625 248 12714.42 -26.80 55178.80 88888.00 2008-09-04 21:33:30.750 248 12714.40 -26.85 55178.80 88888.00 2008-09-04 21:33:30.875 248 12714.42 -26.85 55178.78 88888.00 2008-09-04 21:33:31.000 248 12714.40 -26.80 55178.78 88888.00 2008-09-04 21:33:31.125 248 12714.40 -26.85 55178.78 88888.00 2008-09-04 21:33:31.250 248 12714.40 -26.95 55178.80 88888.00 2008-09-04 21:33:31.375 248 12714.40 -26.93 55178.78 88888.00 2008-09-04 21:33:31.500 248 12714.45 -26.88 55178.80 88888.00 2008-09-04 21:33:31.625 248 12714.40 -26.82 55178.75 88888.00 2008-09-04 21:33:31.750 248 12714.38 -26.88 55178.75 88888.00 2008-09-04 21:33:31.875 248 12714.48 -26.82 55178.80 88888.00 2008-09-04 21:33:32.000 248 12714.58 -26.80 55178.80 88888.00 2008-09-04 21:33:32.125 248 12714.52 -26.80 55178.80 88888.00 2008-09-04 21:33:32.250 248 12714.48 -26.82 55178.78 88888.00 2008-09-04 21:33:32.375 248 12714.48 -26.85 55178.78 88888.00 2008-09-04 21:33:32.500 248 12714.40 -26.85 55178.80 88888.00 2008-09-04 21:33:32.625 248 12714.40 -26.85 55178.80 88888.00 2008-09-04 21:33:32.750 248 12714.38 -26.82 55178.80 88888.00 2008-09-04 21:33:32.875 248 12714.40 -26.82 55178.78 88888.00 2008-09-04 21:33:33.000 248 12714.33 -26.88 55178.75 88888.00 2008-09-04 21:33:33.125 248 12714.33 -26.88 55178.78 88888.00 2008-09-04 21:33:33.250 248 12714.27 -26.88 55178.78 88888.00 2008-09-04 21:33:33.375 248 12714.30 -26.85 55178.75 88888.00 2008-09-04 21:33:33.500 248 12714.40 -26.80 55178.78 88888.00 2008-09-04 21:33:33.625 248 12714.42 -26.82 55178.78 88888.00 2008-09-04 21:33:33.750 248 12714.38 -26.85 55178.80 88888.00 2008-09-04 21:33:33.875 248 12714.38 -26.82 55178.80 88888.00 2008-09-04 21:33:34.000 248 12714.40 -26.82 55178.82 88888.00 2008-09-04 21:33:34.125 248 12714.42 -26.85 55178.80 88888.00 2008-09-04 21:33:34.250 248 12714.42 -26.80 55178.88 88888.00 2008-09-04 21:33:34.375 248 12714.45 -26.75 55178.85 88888.00 2008-09-04 21:33:34.500 248 12714.42 -26.80 55178.82 88888.00 2008-09-04 21:33:34.625 248 12714.35 -26.88 55178.78 88888.00 2008-09-04 21:33:34.750 248 12714.35 -26.88 55178.80 88888.00 2008-09-04 21:33:34.875 248 12714.38 -26.85 55178.80 88888.00 2008-09-04 21:33:35.000 248 12714.38 -26.88 55178.80 88888.00 2008-09-04 21:33:35.125 248 12714.40 -26.82 55178.82 88888.00 2008-09-04 21:33:35.250 248 12714.33 -26.82 55178.80 88888.00 2008-09-04 21:33:35.375 248 12714.27 -26.85 55178.78 88888.00 2008-09-04 21:33:35.500 248 12714.35 -26.82 55178.80 88888.00 2008-09-04 21:33:35.625 248 12714.40 -26.85 55178.80 88888.00 2008-09-04 21:33:35.750 248 12714.40 -26.75 55178.78 88888.00 2008-09-04 21:33:35.875 248 12714.33 -26.85 55178.75 88888.00 2008-09-04 21:33:36.000 248 12714.35 -26.85 55178.75 88888.00 2008-09-04 21:33:36.125 248 12714.40 -26.80 55178.80 88888.00 2008-09-04 21:33:36.250 248 12714.38 -26.82 55178.75 88888.00 2008-09-04 21:33:36.375 248 12714.38 -26.77 55178.75 88888.00 2008-09-04 21:33:36.500 248 12714.40 -26.80 55178.78 88888.00 2008-09-04 21:33:36.625 248 12714.42 -26.80 55178.78 88888.00 2008-09-04 21:33:36.750 248 12714.40 -26.88 55178.72 88888.00 2008-09-04 21:33:36.875 248 12714.42 -26.85 55178.75 88888.00 2008-09-04 21:33:37.000 248 12714.45 -26.80 55178.78 88888.00 2008-09-04 21:33:37.125 248 12714.45 -26.82 55178.78 88888.00 2008-09-04 21:33:37.250 248 12714.50 -26.88 55178.78 88888.00 2008-09-04 21:33:37.375 248 12714.52 -26.82 55178.78 88888.00 2008-09-04 21:33:37.500 248 12714.52 -26.80 55178.75 88888.00 2008-09-04 21:33:37.625 248 12714.42 -26.88 55178.75 88888.00 2008-09-04 21:33:37.750 248 12714.45 -26.85 55178.78 88888.00 2008-09-04 21:33:37.875 248 12714.48 -26.88 55178.75 88888.00 2008-09-04 21:33:38.000 248 12714.45 -26.85 55178.72 88888.00 2008-09-04 21:33:38.125 248 12714.45 -26.85 55178.72 88888.00 2008-09-04 21:33:38.250 248 12714.45 -26.77 55178.78 88888.00 2008-09-04 21:33:38.375 248 12714.45 -26.77 55178.78 88888.00 2008-09-04 21:33:38.500 248 12714.48 -26.77 55178.78 88888.00 2008-09-04 21:33:38.625 248 12714.48 -26.77 55178.80 88888.00 2008-09-04 21:33:38.750 248 12714.48 -26.73 55178.80 88888.00 2008-09-04 21:33:38.875 248 12714.42 -26.75 55178.78 88888.00 2008-09-04 21:33:39.000 248 12714.40 -26.85 55178.75 88888.00 2008-09-04 21:33:39.125 248 12714.42 -26.82 55178.78 88888.00 2008-09-04 21:33:39.250 248 12714.42 -26.80 55178.80 88888.00 2008-09-04 21:33:39.375 248 12714.50 -26.80 55178.72 88888.00 2008-09-04 21:33:39.500 248 12714.40 -26.85 55178.70 88888.00 2008-09-04 21:33:39.625 248 12714.40 -26.80 55178.72 88888.00 2008-09-04 21:33:39.750 248 12714.40 -26.77 55178.80 88888.00 2008-09-04 21:33:39.875 248 12714.40 -26.80 55178.75 88888.00 2008-09-04 21:33:40.000 248 12714.42 -26.82 55178.72 88888.00 2008-09-04 21:33:40.125 248 12714.42 -26.80 55178.75 88888.00 2008-09-04 21:33:40.250 248 12714.40 -26.77 55178.75 88888.00 2008-09-04 21:33:40.375 248 12714.40 -26.75 55178.75 88888.00 2008-09-04 21:33:40.500 248 12714.45 -26.77 55178.80 88888.00 2008-09-04 21:33:40.625 248 12714.48 -26.82 55178.80 88888.00 2008-09-04 21:33:40.750 248 12714.45 -26.82 55178.80 88888.00 2008-09-04 21:33:40.875 248 12714.48 -26.82 55178.80 88888.00 2008-09-04 21:33:41.000 248 12714.50 -26.90 55178.75 88888.00 2008-09-04 21:33:41.125 248 12714.55 -26.85 55178.78 88888.00 2008-09-04 21:33:41.250 248 12714.55 -26.77 55178.78 88888.00 2008-09-04 21:33:41.375 248 12714.52 -26.75 55178.80 88888.00 2008-09-04 21:33:41.500 248 12714.42 -26.80 55178.80 88888.00 2008-09-04 21:33:41.625 248 12714.42 -26.85 55178.78 88888.00 2008-09-04 21:33:41.750 248 12714.50 -26.85 55178.78 88888.00 2008-09-04 21:33:41.875 248 12714.60 -26.75 55178.82 88888.00 2008-09-04 21:33:42.000 248 12714.55 -26.77 55178.78 88888.00 2008-09-04 21:33:42.125 248 12714.52 -26.82 55178.78 88888.00 2008-09-04 21:33:42.250 248 12714.42 -26.88 55178.80 88888.00 2008-09-04 21:33:42.375 248 12714.42 -26.88 55178.80 88888.00 2008-09-04 21:33:42.500 248 12714.50 -26.82 55178.80 88888.00 2008-09-04 21:33:42.625 248 12714.52 -26.82 55178.78 88888.00 2008-09-04 21:33:42.750 248 12714.58 -26.75 55178.80 88888.00 2008-09-04 21:33:42.875 248 12714.55 -26.77 55178.78 88888.00 2008-09-04 21:33:43.000 248 12714.45 -26.82 55178.75 88888.00 2008-09-04 21:33:43.125 248 12714.48 -26.80 55178.72 88888.00 2008-09-04 21:33:43.250 248 12714.55 -26.77 55178.78 88888.00 2008-09-04 21:33:43.375 248 12714.60 -26.77 55178.78 88888.00 2008-09-04 21:33:43.500 248 12714.55 -26.85 55178.78 88888.00 2008-09-04 21:33:43.625 248 12714.48 -26.82 55178.75 88888.00 2008-09-04 21:33:43.750 248 12714.42 -26.80 55178.75 88888.00 2008-09-04 21:33:43.875 248 12714.52 -26.75 55178.80 88888.00 2008-09-04 21:33:44.000 248 12714.62 -26.75 55178.78 88888.00 2008-09-04 21:33:44.125 248 12714.67 -26.80 55178.80 88888.00 2008-09-04 21:33:44.250 248 12714.60 -26.82 55178.78 88888.00 2008-09-04 21:33:44.375 248 12714.58 -26.82 55178.78 88888.00 2008-09-04 21:33:44.500 248 12714.52 -26.80 55178.75 88888.00 2008-09-04 21:33:44.625 248 12714.58 -26.85 55178.75 88888.00 2008-09-04 21:33:44.750 248 12714.52 -26.90 55178.75 88888.00 2008-09-04 21:33:44.875 248 12714.48 -26.90 55178.70 88888.00 2008-09-04 21:33:45.000 248 12714.50 -26.85 55178.75 88888.00 2008-09-04 21:33:45.125 248 12714.58 -26.77 55178.72 88888.00 2008-09-04 21:33:45.250 248 12714.67 -26.77 55178.78 88888.00 2008-09-04 21:33:45.375 248 12714.67 -26.77 55178.75 88888.00 2008-09-04 21:33:45.500 248 12714.60 -26.77 55178.72 88888.00 2008-09-04 21:33:45.625 248 12714.52 -26.80 55178.72 88888.00 2008-09-04 21:33:45.750 248 12714.55 -26.80 55178.75 88888.00 2008-09-04 21:33:45.875 248 12714.52 -26.85 55178.72 88888.00 2008-09-04 21:33:46.000 248 12714.45 -26.82 55178.72 88888.00 2008-09-04 21:33:46.125 248 12714.48 -26.85 55178.70 88888.00 2008-09-04 21:33:46.250 248 12714.50 -26.88 55178.75 88888.00 2008-09-04 21:33:46.375 248 12714.62 -26.77 55178.78 88888.00 2008-09-04 21:33:46.500 248 12714.60 -26.82 55178.78 88888.00 2008-09-04 21:33:46.625 248 12714.62 -26.75 55178.78 88888.00 2008-09-04 21:33:46.750 248 12714.65 -26.75 55178.78 88888.00 2008-09-04 21:33:46.875 248 12714.70 -26.73 55178.78 88888.00 2008-09-04 21:33:47.000 248 12714.67 -26.73 55178.75 88888.00 2008-09-04 21:33:47.125 248 12714.62 -26.82 55178.70 88888.00 2008-09-04 21:33:47.250 248 12714.60 -26.85 55178.70 88888.00 2008-09-04 21:33:47.375 248 12714.70 -26.82 55178.70 88888.00 2008-09-04 21:33:47.500 248 12714.62 -26.80 55178.68 88888.00 2008-09-04 21:33:47.625 248 12714.67 -26.73 55178.72 88888.00 2008-09-04 21:33:47.750 248 12714.70 -26.73 55178.75 88888.00 2008-09-04 21:33:47.875 248 12714.62 -26.77 55178.75 88888.00 2008-09-04 21:33:48.000 248 12714.52 -26.80 55178.70 88888.00 2008-09-04 21:33:48.125 248 12714.58 -26.70 55178.70 88888.00 2008-09-04 21:33:48.250 248 12714.67 -26.73 55178.72 88888.00 2008-09-04 21:33:48.375 248 12714.70 -26.70 55178.75 88888.00 2008-09-04 21:33:48.500 248 12714.75 -26.73 55178.75 88888.00 2008-09-04 21:33:48.625 248 12714.75 -26.77 55178.70 88888.00 2008-09-04 21:33:48.750 248 12714.77 -26.82 55178.70 88888.00 2008-09-04 21:33:48.875 248 12714.77 -26.77 55178.72 88888.00 2008-09-04 21:33:49.000 248 12714.73 -26.75 55178.72 88888.00 2008-09-04 21:33:49.125 248 12714.75 -26.75 55178.70 88888.00 2008-09-04 21:33:49.250 248 12714.70 -26.82 55178.70 88888.00 2008-09-04 21:33:49.375 248 12714.67 -26.82 55178.70 88888.00 2008-09-04 21:33:49.500 248 12714.70 -26.75 55178.78 88888.00 2008-09-04 21:33:49.625 248 12714.80 -26.77 55178.78 88888.00 2008-09-04 21:33:49.750 248 12714.80 -26.77 55178.72 88888.00 2008-09-04 21:33:49.875 248 12714.77 -26.80 55178.72 88888.00 2008-09-04 21:33:50.000 248 12714.77 -26.82 55178.72 88888.00 2008-09-04 21:33:50.125 248 12714.80 -26.75 55178.72 88888.00 2008-09-04 21:33:50.250 248 12714.83 -26.75 55178.72 88888.00 2008-09-04 21:33:50.375 248 12714.85 -26.73 55178.70 88888.00 2008-09-04 21:33:50.500 248 12714.70 -26.82 55178.65 88888.00 2008-09-04 21:33:50.625 248 12714.73 -26.77 55178.70 88888.00 2008-09-04 21:33:50.750 248 12714.80 -26.80 55178.75 88888.00 2008-09-04 21:33:50.875 248 12714.83 -26.77 55178.72 88888.00 2008-09-04 21:33:51.000 248 12714.83 -26.80 55178.68 88888.00 2008-09-04 21:33:51.125 248 12714.77 -26.85 55178.68 88888.00 2008-09-04 21:33:51.250 248 12714.75 -26.88 55178.68 88888.00 2008-09-04 21:33:51.375 248 12714.85 -26.77 55178.70 88888.00 2008-09-04 21:33:51.500 248 12714.85 -26.75 55178.72 88888.00 2008-09-04 21:33:51.625 248 12714.88 -26.75 55178.70 88888.00 2008-09-04 21:33:51.750 248 12714.88 -26.77 55178.70 88888.00 2008-09-04 21:33:51.875 248 12714.85 -26.80 55178.72 88888.00 2008-09-04 21:33:52.000 248 12714.85 -26.82 55178.72 88888.00 2008-09-04 21:33:52.125 248 12714.83 -26.80 55178.72 88888.00 2008-09-04 21:33:52.250 248 12714.73 -26.85 55178.70 88888.00 2008-09-04 21:33:52.375 248 12714.80 -26.80 55178.75 88888.00 2008-09-04 21:33:52.500 248 12714.90 -26.75 55178.75 88888.00 2008-09-04 21:33:52.625 248 12714.85 -26.77 55178.72 88888.00 2008-09-04 21:33:52.750 248 12714.75 -26.80 55178.70 88888.00 2008-09-04 21:33:52.875 248 12714.67 -26.80 55178.68 88888.00 2008-09-04 21:33:53.000 248 12714.65 -26.82 55178.68 88888.00 2008-09-04 21:33:53.125 248 12714.67 -26.75 55178.72 88888.00 2008-09-04 21:33:53.250 248 12714.73 -26.77 55178.70 88888.00 2008-09-04 21:33:53.375 248 12714.77 -26.77 55178.72 88888.00 2008-09-04 21:33:53.500 248 12714.80 -26.77 55178.72 88888.00 2008-09-04 21:33:53.625 248 12714.80 -26.80 55178.72 88888.00 2008-09-04 21:33:53.750 248 12714.80 -26.77 55178.72 88888.00 2008-09-04 21:33:53.875 248 12714.70 -26.88 55178.70 88888.00 2008-09-04 21:33:54.000 248 12714.67 -26.88 55178.70 88888.00 2008-09-04 21:33:54.125 248 12714.70 -26.82 55178.72 88888.00 2008-09-04 21:33:54.250 248 12714.70 -26.85 55178.72 88888.00 2008-09-04 21:33:54.375 248 12714.73 -26.80 55178.72 88888.00 2008-09-04 21:33:54.500 248 12714.77 -26.80 55178.72 88888.00 2008-09-04 21:33:54.625 248 12714.75 -26.80 55178.72 88888.00 2008-09-04 21:33:54.750 248 12714.73 -26.82 55178.72 88888.00 2008-09-04 21:33:54.875 248 12714.70 -26.80 55178.70 88888.00 2008-09-04 21:33:55.000 248 12714.77 -26.75 55178.72 88888.00 2008-09-04 21:33:55.125 248 12714.73 -26.75 55178.72 88888.00 2008-09-04 21:33:55.250 248 12714.67 -26.80 55178.75 88888.00 2008-09-04 21:33:55.375 248 12714.83 -26.73 55178.78 88888.00 2008-09-04 21:33:55.500 248 12714.83 -26.70 55178.78 88888.00 2008-09-04 21:33:55.625 248 12714.80 -26.73 55178.75 88888.00 2008-09-04 21:33:55.750 248 12714.80 -26.75 55178.75 88888.00 2008-09-04 21:33:55.875 248 12714.75 -26.73 55178.72 88888.00 2008-09-04 21:33:56.000 248 12714.67 -26.77 55178.72 88888.00 2008-09-04 21:33:56.125 248 12714.62 -26.75 55178.72 88888.00 2008-09-04 21:33:56.250 248 12714.65 -26.77 55178.75 88888.00 2008-09-04 21:33:56.375 248 12714.73 -26.75 55178.75 88888.00 2008-09-04 21:33:56.500 248 12714.73 -26.80 55178.75 88888.00 2008-09-04 21:33:56.625 248 12714.65 -26.82 55178.70 88888.00 2008-09-04 21:33:56.750 248 12714.65 -26.82 55178.70 88888.00 2008-09-04 21:33:56.875 248 12714.67 -26.80 55178.72 88888.00 2008-09-04 21:33:57.000 248 12714.70 -26.80 55178.72 88888.00 2008-09-04 21:33:57.125 248 12714.73 -26.80 55178.75 88888.00 2008-09-04 21:33:57.250 248 12714.65 -26.77 55178.72 88888.00 2008-09-04 21:33:57.375 248 12714.62 -26.75 55178.70 88888.00 2008-09-04 21:33:57.500 248 12714.60 -26.77 55178.70 88888.00 2008-09-04 21:33:57.625 248 12714.55 -26.77 55178.70 88888.00 2008-09-04 21:33:57.750 248 12714.55 -26.82 55178.70 88888.00 2008-09-04 21:33:57.875 248 12714.70 -26.77 55178.72 88888.00 2008-09-04 21:33:58.000 248 12714.80 -26.77 55178.70 88888.00 2008-09-04 21:33:58.125 248 12714.75 -26.73 55178.72 88888.00 2008-09-04 21:33:58.250 248 12714.62 -26.75 55178.70 88888.00 2008-09-04 21:33:58.375 248 12714.58 -26.75 55178.75 88888.00 2008-09-04 21:33:58.500 248 12714.62 -26.75 55178.78 88888.00 2008-09-04 21:33:58.625 248 12714.65 -26.77 55178.72 88888.00 2008-09-04 21:33:58.750 248 12714.70 -26.75 55178.72 88888.00 2008-09-04 21:33:58.875 248 12714.70 -26.73 55178.72 88888.00 2008-09-04 21:33:59.000 248 12714.62 -26.70 55178.72 88888.00 2008-09-04 21:33:59.125 248 12714.60 -26.73 55178.70 88888.00 2008-09-04 21:33:59.250 248 12714.62 -26.73 55178.72 88888.00 2008-09-04 21:33:59.375 248 12714.73 -26.70 55178.72 88888.00 2008-09-04 21:33:59.500 248 12714.70 -26.73 55178.72 88888.00 2008-09-04 21:33:59.625 248 12714.70 -26.70 55178.72 88888.00 2008-09-04 21:33:59.750 248 12714.70 -26.65 55178.75 88888.00 2008-09-04 21:33:59.875 248 12714.65 -26.68 55178.75 88888.00 2008-09-04 21:34:00.000 248 12714.60 -26.68 55178.72 88888.00 2008-09-04 21:34:00.125 248 12714.58 -26.65 55178.70 88888.00 2008-09-04 21:34:00.250 248 12714.55 -26.70 55178.72 88888.00 2008-09-04 21:34:00.375 248 12714.60 -26.65 55178.72 88888.00 2008-09-04 21:34:00.500 248 12714.62 -26.60 55178.75 88888.00 2008-09-04 21:34:00.625 248 12714.55 -26.57 55178.72 88888.00 2008-09-04 21:34:00.750 248 12714.52 -26.62 55178.72 88888.00 2008-09-04 21:34:00.875 248 12714.55 -26.62 55178.75 88888.00 2008-09-04 21:34:01.000 248 12714.55 -26.62 55178.75 88888.00 2008-09-04 21:34:01.125 248 12714.58 -26.62 55178.78 88888.00 2008-09-04 21:34:01.250 248 12714.60 -26.57 55178.78 88888.00 2008-09-04 21:34:01.375 248 12714.65 -26.55 55178.75 88888.00 2008-09-04 21:34:01.500 248 12714.62 -26.60 55178.72 88888.00 2008-09-04 21:34:01.625 248 12714.62 -26.60 55178.75 88888.00 2008-09-04 21:34:01.750 248 12714.55 -26.60 55178.72 88888.00 2008-09-04 21:34:01.875 248 12714.50 -26.55 55178.72 88888.00 2008-09-04 21:34:02.000 248 12714.48 -26.55 55178.70 88888.00 2008-09-04 21:34:02.125 248 12714.48 -26.65 55178.68 88888.00 2008-09-04 21:34:02.250 248 12714.45 -26.68 55178.68 88888.00 2008-09-04 21:34:02.375 248 12714.50 -26.62 55178.70 88888.00 2008-09-04 21:34:02.500 248 12714.52 -26.60 55178.70 88888.00 2008-09-04 21:34:02.625 248 12714.45 -26.65 55178.70 88888.00 2008-09-04 21:34:02.750 248 12714.45 -26.57 55178.70 88888.00 2008-09-04 21:34:02.875 248 12714.48 -26.57 55178.70 88888.00 2008-09-04 21:34:03.000 248 12714.48 -26.57 55178.70 88888.00 2008-09-04 21:34:03.125 248 12714.50 -26.48 55178.72 88888.00 2008-09-04 21:34:03.250 248 12714.50 -26.50 55178.72 88888.00 2008-09-04 21:34:03.375 248 12714.52 -26.52 55178.75 88888.00 2008-09-04 21:34:03.500 248 12714.55 -26.52 55178.75 88888.00 2008-09-04 21:34:03.625 248 12714.55 -26.52 55178.75 88888.00 2008-09-04 21:34:03.750 248 12714.55 -26.52 55178.78 88888.00 2008-09-04 21:34:03.875 248 12714.52 -26.52 55178.72 88888.00 2008-09-04 21:34:04.000 248 12714.50 -26.55 55178.68 88888.00 2008-09-04 21:34:04.125 248 12714.50 -26.60 55178.70 88888.00 2008-09-04 21:34:04.250 248 12714.50 -26.57 55178.75 88888.00 2008-09-04 21:34:04.375 248 12714.52 -26.48 55178.75 88888.00 2008-09-04 21:34:04.500 248 12714.52 -26.45 55178.72 88888.00 2008-09-04 21:34:04.625 248 12714.55 -26.45 55178.72 88888.00 2008-09-04 21:34:04.750 248 12714.48 -26.48 55178.70 88888.00 2008-09-04 21:34:04.875 248 12714.38 -26.52 55178.70 88888.00 2008-09-04 21:34:05.000 248 12714.38 -26.50 55178.68 88888.00 2008-09-04 21:34:05.125 248 12714.48 -26.50 55178.72 88888.00 2008-09-04 21:34:05.250 248 12714.52 -26.48 55178.72 88888.00 2008-09-04 21:34:05.375 248 12714.60 -26.43 55178.72 88888.00 2008-09-04 21:34:05.500 248 12714.60 -26.43 55178.75 88888.00 2008-09-04 21:34:05.625 248 12714.52 -26.48 55178.72 88888.00 2008-09-04 21:34:05.750 248 12714.45 -26.48 55178.72 88888.00 2008-09-04 21:34:05.875 248 12714.40 -26.48 55178.70 88888.00 2008-09-04 21:34:06.000 248 12714.40 -26.45 55178.72 88888.00 2008-09-04 21:34:06.125 248 12714.42 -26.45 55178.75 88888.00 2008-09-04 21:34:06.250 248 12714.48 -26.40 55178.78 88888.00 2008-09-04 21:34:06.375 248 12714.45 -26.40 55178.75 88888.00 2008-09-04 21:34:06.500 248 12714.42 -26.43 55178.75 88888.00 2008-09-04 21:34:06.625 248 12714.38 -26.45 55178.75 88888.00 2008-09-04 21:34:06.750 248 12714.42 -26.45 55178.75 88888.00 2008-09-04 21:34:06.875 248 12714.35 -26.45 55178.72 88888.00 2008-09-04 21:34:07.000 248 12714.38 -26.43 55178.75 88888.00 2008-09-04 21:34:07.125 248 12714.40 -26.43 55178.75 88888.00 2008-09-04 21:34:07.250 248 12714.40 -26.43 55178.78 88888.00 2008-09-04 21:34:07.375 248 12714.40 -26.43 55178.72 88888.00 2008-09-04 21:34:07.500 248 12714.38 -26.48 55178.70 88888.00 2008-09-04 21:34:07.625 248 12714.40 -26.45 55178.75 88888.00 2008-09-04 21:34:07.750 248 12714.40 -26.40 55178.78 88888.00 2008-09-04 21:34:07.875 248 12714.35 -26.38 55178.80 88888.00 2008-09-04 21:34:08.000 248 12714.33 -26.38 55178.75 88888.00 2008-09-04 21:34:08.125 248 12714.33 -26.45 55178.75 88888.00 2008-09-04 21:34:08.250 248 12714.27 -26.48 55178.75 88888.00 2008-09-04 21:34:08.375 248 12714.33 -26.38 55178.72 88888.00 2008-09-04 21:34:08.500 248 12714.40 -26.32 55178.72 88888.00 2008-09-04 21:34:08.625 248 12714.42 -26.32 55178.72 88888.00 2008-09-04 21:34:08.750 248 12714.38 -26.38 55178.75 88888.00 2008-09-04 21:34:08.875 248 12714.35 -26.35 55178.72 88888.00 2008-09-04 21:34:09.000 248 12714.33 -26.35 55178.72 88888.00 2008-09-04 21:34:09.125 248 12714.27 -26.35 55178.70 88888.00 2008-09-04 21:34:09.250 248 12714.30 -26.35 55178.75 88888.00 2008-09-04 21:34:09.375 248 12714.33 -26.35 55178.75 88888.00 2008-09-04 21:34:09.500 248 12714.25 -26.35 55178.75 88888.00 2008-09-04 21:34:09.625 248 12714.30 -26.35 55178.78 88888.00 2008-09-04 21:34:09.750 248 12714.33 -26.32 55178.75 88888.00 2008-09-04 21:34:09.875 248 12714.35 -26.30 55178.75 88888.00 2008-09-04 21:34:10.000 248 12714.30 -26.30 55178.75 88888.00 2008-09-04 21:34:10.125 248 12714.35 -26.30 55178.78 88888.00 2008-09-04 21:34:10.250 248 12714.38 -26.30 55178.78 88888.00 2008-09-04 21:34:10.375 248 12714.35 -26.30 55178.78 88888.00 2008-09-04 21:34:10.500 248 12714.30 -26.35 55178.78 88888.00 2008-09-04 21:34:10.625 248 12714.25 -26.38 55178.75 88888.00 2008-09-04 21:34:10.750 248 12714.38 -26.32 55178.72 88888.00 2008-09-04 21:34:10.875 248 12714.35 -26.30 55178.75 88888.00 2008-09-04 21:34:11.000 248 12714.33 -26.25 55178.75 88888.00 2008-09-04 21:34:11.125 248 12714.27 -26.32 55178.78 88888.00 2008-09-04 21:34:11.250 248 12714.23 -26.32 55178.80 88888.00 2008-09-04 21:34:11.375 248 12714.30 -26.27 55178.80 88888.00 2008-09-04 21:34:11.500 248 12714.33 -26.23 55178.80 88888.00 2008-09-04 21:34:11.625 248 12714.35 -26.20 55178.80 88888.00 2008-09-04 21:34:11.750 248 12714.30 -26.30 55178.78 88888.00 2008-09-04 21:34:11.875 248 12714.33 -26.30 55178.80 88888.00 2008-09-04 21:34:12.000 248 12714.38 -26.30 55178.80 88888.00 2008-09-04 21:34:12.125 248 12714.38 -26.25 55178.78 88888.00 2008-09-04 21:34:12.250 248 12714.33 -26.25 55178.78 88888.00 2008-09-04 21:34:12.375 248 12714.30 -26.27 55178.78 88888.00 2008-09-04 21:34:12.500 248 12714.30 -26.30 55178.75 88888.00 2008-09-04 21:34:12.625 248 12714.33 -26.27 55178.78 88888.00 2008-09-04 21:34:12.750 248 12714.35 -26.25 55178.75 88888.00 2008-09-04 21:34:12.875 248 12714.33 -26.20 55178.78 88888.00 2008-09-04 21:34:13.000 248 12714.30 -26.25 55178.72 88888.00 2008-09-04 21:34:13.125 248 12714.27 -26.30 55178.72 88888.00 2008-09-04 21:34:13.250 248 12714.25 -26.35 55178.75 88888.00 2008-09-04 21:34:13.375 248 12714.30 -26.30 55178.75 88888.00 2008-09-04 21:34:13.500 248 12714.30 -26.25 55178.72 88888.00 2008-09-04 21:34:13.625 248 12714.25 -26.27 55178.75 88888.00 2008-09-04 21:34:13.750 248 12714.27 -26.30 55178.72 88888.00 2008-09-04 21:34:13.875 248 12714.38 -26.30 55178.78 88888.00 2008-09-04 21:34:14.000 248 12714.42 -26.23 55178.75 88888.00 2008-09-04 21:34:14.125 248 12714.33 -26.20 55178.75 88888.00 2008-09-04 21:34:14.250 248 12714.33 -26.23 55178.78 88888.00 2008-09-04 21:34:14.375 248 12714.35 -26.20 55178.80 88888.00 2008-09-04 21:34:14.500 248 12714.35 -26.23 55178.78 88888.00 2008-09-04 21:34:14.625 248 12714.25 -26.20 55178.78 88888.00 2008-09-04 21:34:14.750 248 12714.25 -26.23 55178.80 88888.00 2008-09-04 21:34:14.875 248 12714.20 -26.25 55178.78 88888.00 2008-09-04 21:34:15.000 248 12714.23 -26.20 55178.78 88888.00 2008-09-04 21:34:15.125 248 12714.25 -26.18 55178.75 88888.00 2008-09-04 21:34:15.250 248 12714.27 -26.20 55178.78 88888.00 2008-09-04 21:34:15.375 248 12714.33 -26.20 55178.78 88888.00 2008-09-04 21:34:15.500 248 12714.35 -26.15 55178.78 88888.00 2008-09-04 21:34:15.625 248 12714.33 -26.20 55178.72 88888.00 2008-09-04 21:34:15.750 248 12714.33 -26.20 55178.75 88888.00 2008-09-04 21:34:15.875 248 12714.33 -26.15 55178.80 88888.00 2008-09-04 21:34:16.000 248 12714.35 -26.12 55178.80 88888.00 2008-09-04 21:34:16.125 248 12714.35 -26.10 55178.80 88888.00 2008-09-04 21:34:16.250 248 12714.33 -26.18 55178.78 88888.00 2008-09-04 21:34:16.375 248 12714.35 -26.15 55178.75 88888.00 2008-09-04 21:34:16.500 248 12714.35 -26.12 55178.80 88888.00 2008-09-04 21:34:16.625 248 12714.38 -26.10 55178.80 88888.00 2008-09-04 21:34:16.750 248 12714.33 -26.10 55178.80 88888.00 2008-09-04 21:34:16.875 248 12714.35 -26.07 55178.78 88888.00 2008-09-04 21:34:17.000 248 12714.45 -26.07 55178.78 88888.00 2008-09-04 21:34:17.125 248 12714.42 -26.07 55178.75 88888.00 2008-09-04 21:34:17.250 248 12714.30 -26.12 55178.75 88888.00 2008-09-04 21:34:17.375 248 12714.25 -26.12 55178.75 88888.00 2008-09-04 21:34:17.500 248 12714.27 -26.10 55178.75 88888.00 2008-09-04 21:34:17.625 248 12714.33 -26.07 55178.72 88888.00 2008-09-04 21:34:17.750 248 12714.38 -26.07 55178.78 88888.00 2008-09-04 21:34:17.875 248 12714.35 -26.15 55178.72 88888.00 2008-09-04 21:34:18.000 248 12714.33 -26.12 55178.70 88888.00 2008-09-04 21:34:18.125 248 12714.23 -26.10 55178.70 88888.00 2008-09-04 21:34:18.250 248 12714.23 -26.10 55178.72 88888.00 2008-09-04 21:34:18.375 248 12714.25 -26.07 55178.75 88888.00 2008-09-04 21:34:18.500 248 12714.30 -26.05 55178.80 88888.00 2008-09-04 21:34:18.625 248 12714.33 -26.02 55178.75 88888.00 2008-09-04 21:34:18.750 248 12714.25 -26.05 55178.72 88888.00 2008-09-04 21:34:18.875 248 12714.20 -26.05 55178.75 88888.00 2008-09-04 21:34:19.000 248 12714.15 -26.05 55178.72 88888.00 2008-09-04 21:34:19.125 248 12714.15 -26.12 55178.75 88888.00 2008-09-04 21:34:19.250 248 12714.20 -26.05 55178.80 88888.00 2008-09-04 21:34:19.375 248 12714.25 -26.00 55178.75 88888.00 2008-09-04 21:34:19.500 248 12714.17 -26.05 55178.70 88888.00 2008-09-04 21:34:19.625 248 12714.17 -26.07 55178.75 88888.00 2008-09-04 21:34:19.750 248 12714.27 -26.02 55178.78 88888.00 2008-09-04 21:34:19.875 248 12714.25 -26.07 55178.78 88888.00 2008-09-04 21:34:20.000 248 12714.23 -26.05 55178.78 88888.00 2008-09-04 21:34:20.125 248 12714.20 -26.07 55178.80 88888.00 2008-09-04 21:34:20.250 248 12714.20 -26.07 55178.78 88888.00 2008-09-04 21:34:20.375 248 12714.23 -26.05 55178.78 88888.00 2008-09-04 21:34:20.500 248 12714.23 -26.02 55178.75 88888.00 2008-09-04 21:34:20.625 248 12714.17 -26.02 55178.75 88888.00 2008-09-04 21:34:20.750 248 12714.10 -26.02 55178.78 88888.00 2008-09-04 21:34:20.875 248 12714.10 -25.98 55178.80 88888.00 2008-09-04 21:34:21.000 248 12714.20 -26.02 55178.78 88888.00 2008-09-04 21:34:21.125 248 12714.25 -26.00 55178.78 88888.00 2008-09-04 21:34:21.250 248 12714.20 -26.02 55178.78 88888.00 2008-09-04 21:34:21.375 248 12714.20 -26.05 55178.78 88888.00 2008-09-04 21:34:21.500 248 12714.20 -26.02 55178.78 88888.00 2008-09-04 21:34:21.625 248 12714.25 -25.98 55178.80 88888.00 2008-09-04 21:34:21.750 248 12714.27 -25.95 55178.82 88888.00 2008-09-04 21:34:21.875 248 12714.20 -25.95 55178.78 88888.00 2008-09-04 21:34:22.000 248 12714.17 -25.93 55178.78 88888.00 2008-09-04 21:34:22.125 248 12714.15 -25.95 55178.75 88888.00 2008-09-04 21:34:22.250 248 12714.12 -25.95 55178.75 88888.00 2008-09-04 21:34:22.375 248 12714.15 -25.95 55178.75 88888.00 2008-09-04 21:34:22.500 248 12714.15 -25.93 55178.75 88888.00 2008-09-04 21:34:22.625 248 12714.15 -25.95 55178.75 88888.00 2008-09-04 21:34:22.750 248 12714.17 -25.93 55178.75 88888.00 2008-09-04 21:34:22.875 248 12714.23 -25.95 55178.75 88888.00 2008-09-04 21:34:23.000 248 12714.27 -25.88 55178.78 88888.00 2008-09-04 21:34:23.125 248 12714.25 -25.93 55178.75 88888.00 2008-09-04 21:34:23.250 248 12714.20 -26.02 55178.75 88888.00 2008-09-04 21:34:23.375 248 12714.20 -25.98 55178.75 88888.00 2008-09-04 21:34:23.500 248 12714.17 -25.90 55178.78 88888.00 2008-09-04 21:34:23.625 248 12714.20 -25.90 55178.78 88888.00 2008-09-04 21:34:23.750 248 12714.23 -25.88 55178.78 88888.00 2008-09-04 21:34:23.875 248 12714.20 -25.90 55178.72 88888.00 2008-09-04 21:34:24.000 248 12714.17 -25.90 55178.70 88888.00 2008-09-04 21:34:24.125 248 12714.15 -25.93 55178.72 88888.00 2008-09-04 21:34:24.250 248 12714.15 -25.90 55178.78 88888.00 2008-09-04 21:34:24.375 248 12714.17 -25.85 55178.80 88888.00 2008-09-04 21:34:24.500 248 12714.12 -25.90 55178.75 88888.00 2008-09-04 21:34:24.625 248 12714.08 -25.85 55178.75 88888.00 2008-09-04 21:34:24.750 248 12714.17 -25.82 55178.78 88888.00 2008-09-04 21:34:24.875 248 12714.15 -25.85 55178.75 88888.00 2008-09-04 21:34:25.000 248 12714.10 -25.90 55178.75 88888.00 2008-09-04 21:34:25.125 248 12714.12 -25.85 55178.75 88888.00 2008-09-04 21:34:25.250 248 12714.12 -25.82 55178.72 88888.00 2008-09-04 21:34:25.375 248 12714.15 -25.77 55178.78 88888.00 2008-09-04 21:34:25.500 248 12714.17 -25.80 55178.78 88888.00 2008-09-04 21:34:25.625 248 12714.15 -25.85 55178.72 88888.00 2008-09-04 21:34:25.750 248 12714.20 -25.80 55178.75 88888.00 2008-09-04 21:34:25.875 248 12714.23 -25.80 55178.78 88888.00 2008-09-04 21:34:26.000 248 12714.20 -25.80 55178.78 88888.00 2008-09-04 21:34:26.125 248 12714.08 -25.85 55178.75 88888.00 2008-09-04 21:34:26.250 248 12714.08 -25.88 55178.75 88888.00 2008-09-04 21:34:26.375 248 12714.15 -25.80 55178.78 88888.00 2008-09-04 21:34:26.500 248 12714.20 -25.70 55178.78 88888.00 2008-09-04 21:34:26.625 248 12714.23 -25.75 55178.72 88888.00 2008-09-04 21:34:26.750 248 12714.17 -25.80 55178.70 88888.00 2008-09-04 21:34:26.875 248 12714.17 -25.80 55178.72 88888.00 2008-09-04 21:34:27.000 248 12714.23 -25.77 55178.72 88888.00 2008-09-04 21:34:27.125 248 12714.23 -25.73 55178.75 88888.00 2008-09-04 21:34:27.250 248 12714.23 -25.75 55178.78 88888.00 2008-09-04 21:34:27.375 248 12714.20 -25.77 55178.78 88888.00 2008-09-04 21:34:27.500 248 12714.23 -25.77 55178.75 88888.00 2008-09-04 21:34:27.625 248 12714.20 -25.80 55178.75 88888.00 2008-09-04 21:34:27.750 248 12714.30 -25.77 55178.78 88888.00 2008-09-04 21:34:27.875 248 12714.27 -25.73 55178.78 88888.00 2008-09-04 21:34:28.000 248 12714.30 -25.70 55178.78 88888.00 2008-09-04 21:34:28.125 248 12714.30 -25.73 55178.78 88888.00 2008-09-04 21:34:28.250 248 12714.30 -25.73 55178.75 88888.00 2008-09-04 21:34:28.375 248 12714.27 -25.73 55178.75 88888.00 2008-09-04 21:34:28.500 248 12714.25 -25.73 55178.78 88888.00 2008-09-04 21:34:28.625 248 12714.27 -25.75 55178.78 88888.00 2008-09-04 21:34:28.750 248 12714.25 -25.80 55178.72 88888.00 2008-09-04 21:34:28.875 248 12714.30 -25.75 55178.75 88888.00 2008-09-04 21:34:29.000 248 12714.35 -25.70 55178.75 88888.00 2008-09-04 21:34:29.125 248 12714.30 -25.68 55178.75 88888.00 2008-09-04 21:34:29.250 248 12714.23 -25.73 55178.75 88888.00 2008-09-04 21:34:29.375 248 12714.27 -25.68 55178.70 88888.00 2008-09-04 21:34:29.500 248 12714.30 -25.65 55178.72 88888.00 2008-09-04 21:34:29.625 248 12714.27 -25.68 55178.72 88888.00 2008-09-04 21:34:29.750 248 12714.25 -25.75 55178.70 88888.00 2008-09-04 21:34:29.875 248 12714.25 -25.75 55178.72 88888.00 2008-09-04 21:34:30.000 248 12714.27 -25.68 55178.72 88888.00 2008-09-04 21:34:30.125 248 12714.30 -25.68 55178.70 88888.00 2008-09-04 21:34:30.250 248 12714.23 -25.68 55178.70 88888.00 2008-09-04 21:34:30.375 248 12714.23 -25.62 55178.68 88888.00 2008-09-04 21:34:30.500 248 12714.30 -25.68 55178.68 88888.00 2008-09-04 21:34:30.625 248 12714.27 -25.75 55178.68 88888.00 2008-09-04 21:34:30.750 248 12714.17 -25.75 55178.68 88888.00 2008-09-04 21:34:30.875 248 12714.20 -25.68 55178.70 88888.00 2008-09-04 21:34:31.000 248 12714.27 -25.62 55178.72 88888.00 2008-09-04 21:34:31.125 248 12714.27 -25.70 55178.65 88888.00 2008-09-04 21:34:31.250 248 12714.27 -25.70 55178.68 88888.00 2008-09-04 21:34:31.375 248 12714.27 -25.65 55178.72 88888.00 2008-09-04 21:34:31.500 248 12714.27 -25.65 55178.72 88888.00 2008-09-04 21:34:31.625 248 12714.23 -25.70 55178.70 88888.00 2008-09-04 21:34:31.750 248 12714.20 -25.60 55178.72 88888.00 2008-09-04 21:34:31.875 248 12714.27 -25.57 55178.78 88888.00 2008-09-04 21:34:32.000 248 12714.30 -25.62 55178.72 88888.00 2008-09-04 21:34:32.125 248 12714.30 -25.62 55178.70 88888.00 2008-09-04 21:34:32.250 248 12714.25 -25.65 55178.70 88888.00 2008-09-04 21:34:32.375 248 12714.25 -25.60 55178.70 88888.00 2008-09-04 21:34:32.500 248 12714.25 -25.60 55178.68 88888.00 2008-09-04 21:34:32.625 248 12714.23 -25.65 55178.65 88888.00 2008-09-04 21:34:32.750 248 12714.27 -25.65 55178.68 88888.00 2008-09-04 21:34:32.875 248 12714.35 -25.62 55178.72 88888.00 2008-09-04 21:34:33.000 248 12714.38 -25.62 55178.70 88888.00 2008-09-04 21:34:33.125 248 12714.35 -25.65 55178.65 88888.00 2008-09-04 21:34:33.250 248 12714.33 -25.68 55178.65 88888.00 2008-09-04 21:34:33.375 248 12714.33 -25.65 55178.68 88888.00 2008-09-04 21:34:33.500 248 12714.33 -25.60 55178.68 88888.00 2008-09-04 21:34:33.625 248 12714.40 -25.55 55178.72 88888.00 2008-09-04 21:34:33.750 248 12714.40 -25.52 55178.72 88888.00 2008-09-04 21:34:33.875 248 12714.38 -25.57 55178.68 88888.00 2008-09-04 21:34:34.000 248 12714.38 -25.62 55178.65 88888.00 2008-09-04 21:34:34.125 248 12714.40 -25.55 55178.68 88888.00 2008-09-04 21:34:34.250 248 12714.40 -25.52 55178.70 88888.00 2008-09-04 21:34:34.375 248 12714.40 -25.52 55178.68 88888.00 2008-09-04 21:34:34.500 248 12714.38 -25.55 55178.70 88888.00 2008-09-04 21:34:34.625 248 12714.48 -25.50 55178.70 88888.00 2008-09-04 21:34:34.750 248 12714.42 -25.57 55178.68 88888.00 2008-09-04 21:34:34.875 248 12714.35 -25.57 55178.65 88888.00 2008-09-04 21:34:35.000 248 12714.38 -25.52 55178.65 88888.00 2008-09-04 21:34:35.125 248 12714.35 -25.60 55178.65 88888.00 2008-09-04 21:34:35.250 248 12714.33 -25.62 55178.68 88888.00 2008-09-04 21:34:35.375 248 12714.38 -25.55 55178.65 88888.00 2008-09-04 21:34:35.500 248 12714.38 -25.55 55178.65 88888.00 2008-09-04 21:34:35.625 248 12714.38 -25.52 55178.68 88888.00 2008-09-04 21:34:35.750 248 12714.40 -25.50 55178.68 88888.00 2008-09-04 21:34:35.875 248 12714.42 -25.52 55178.65 88888.00 2008-09-04 21:34:36.000 248 12714.38 -25.55 55178.62 88888.00 2008-09-04 21:34:36.125 248 12714.38 -25.60 55178.62 88888.00 2008-09-04 21:34:36.250 248 12714.35 -25.62 55178.60 88888.00 2008-09-04 21:34:36.375 248 12714.35 -25.57 55178.60 88888.00 2008-09-04 21:34:36.500 248 12714.38 -25.48 55178.68 88888.00 2008-09-04 21:34:36.625 248 12714.45 -25.50 55178.65 88888.00 2008-09-04 21:34:36.750 248 12714.48 -25.50 55178.62 88888.00 2008-09-04 21:34:36.875 248 12714.45 -25.50 55178.60 88888.00 2008-09-04 21:34:37.000 248 12714.50 -25.55 55178.60 88888.00 2008-09-04 21:34:37.125 248 12714.45 -25.57 55178.60 88888.00 2008-09-04 21:34:37.250 248 12714.38 -25.62 55178.57 88888.00 2008-09-04 21:34:37.375 248 12714.40 -25.57 55178.57 88888.00 2008-09-04 21:34:37.500 248 12714.45 -25.57 55178.57 88888.00 2008-09-04 21:34:37.625 248 12714.42 -25.57 55178.60 88888.00 2008-09-04 21:34:37.750 248 12714.42 -25.57 55178.57 88888.00 2008-09-04 21:34:37.875 248 12714.40 -25.52 55178.57 88888.00 2008-09-04 21:34:38.000 248 12714.38 -25.52 55178.60 88888.00 2008-09-04 21:34:38.125 248 12714.45 -25.55 55178.60 88888.00 2008-09-04 21:34:38.250 248 12714.45 -25.55 55178.60 88888.00 2008-09-04 21:34:38.375 248 12714.45 -25.50 55178.60 88888.00 2008-09-04 21:34:38.500 248 12714.42 -25.52 55178.60 88888.00 2008-09-04 21:34:38.625 248 12714.50 -25.48 55178.60 88888.00 2008-09-04 21:34:38.750 248 12714.55 -25.48 55178.62 88888.00 2008-09-04 21:34:38.875 248 12714.55 -25.52 55178.60 88888.00 2008-09-04 21:34:39.000 248 12714.52 -25.55 55178.55 88888.00 2008-09-04 21:34:39.125 248 12714.55 -25.50 55178.62 88888.00 2008-09-04 21:34:39.250 248 12714.52 -25.55 55178.60 88888.00 2008-09-04 21:34:39.375 248 12714.48 -25.57 55178.57 88888.00 2008-09-04 21:34:39.500 248 12714.45 -25.55 55178.57 88888.00 2008-09-04 21:34:39.625 248 12714.48 -25.50 55178.57 88888.00 2008-09-04 21:34:39.750 248 12714.45 -25.52 55178.57 88888.00 2008-09-04 21:34:39.875 248 12714.42 -25.55 55178.55 88888.00 2008-09-04 21:34:40.000 248 12714.48 -25.55 55178.57 88888.00 2008-09-04 21:34:40.125 248 12714.48 -25.52 55178.60 88888.00 2008-09-04 21:34:40.250 248 12714.45 -25.57 55178.55 88888.00 2008-09-04 21:34:40.375 248 12714.55 -25.55 55178.55 88888.00 2008-09-04 21:34:40.500 248 12714.60 -25.55 55178.55 88888.00 2008-09-04 21:34:40.625 248 12714.50 -25.55 55178.55 88888.00 2008-09-04 21:34:40.750 248 12714.45 -25.55 55178.55 88888.00 2008-09-04 21:34:40.875 248 12714.48 -25.55 55178.55 88888.00 2008-09-04 21:34:41.000 248 12714.52 -25.55 55178.60 88888.00 2008-09-04 21:34:41.125 248 12714.55 -25.52 55178.62 88888.00 2008-09-04 21:34:41.250 248 12714.50 -25.55 55178.55 88888.00 2008-09-04 21:34:41.375 248 12714.50 -25.52 55178.57 88888.00 2008-09-04 21:34:41.500 248 12714.48 -25.52 55178.60 88888.00 2008-09-04 21:34:41.625 248 12714.55 -25.52 55178.60 88888.00 2008-09-04 21:34:41.750 248 12714.62 -25.50 55178.57 88888.00 2008-09-04 21:34:41.875 248 12714.67 -25.50 55178.53 88888.00 2008-09-04 21:34:42.000 248 12714.60 -25.57 55178.53 88888.00 2008-09-04 21:34:42.125 248 12714.62 -25.55 55178.55 88888.00 2008-09-04 21:34:42.250 248 12714.58 -25.52 55178.55 88888.00 2008-09-04 21:34:42.375 248 12714.52 -25.55 55178.55 88888.00 2008-09-04 21:34:42.500 248 12714.50 -25.55 55178.53 88888.00 2008-09-04 21:34:42.625 248 12714.50 -25.57 55178.53 88888.00 2008-09-04 21:34:42.750 248 12714.55 -25.50 55178.57 88888.00 2008-09-04 21:34:42.875 248 12714.55 -25.55 55178.53 88888.00 2008-09-04 21:34:43.000 248 12714.52 -25.57 55178.53 88888.00 2008-09-04 21:34:43.125 248 12714.50 -25.55 55178.53 88888.00 2008-09-04 21:34:43.250 248 12714.50 -25.52 55178.53 88888.00 2008-09-04 21:34:43.375 248 12714.55 -25.50 55178.57 88888.00 2008-09-04 21:34:43.500 248 12714.60 -25.48 55178.55 88888.00 2008-09-04 21:34:43.625 248 12714.60 -25.52 55178.47 88888.00 2008-09-04 21:34:43.750 248 12714.60 -25.57 55178.45 88888.00 2008-09-04 21:34:43.875 248 12714.60 -25.55 55178.53 88888.00 2008-09-04 21:34:44.000 248 12714.62 -25.50 55178.47 88888.00 2008-09-04 21:34:44.125 248 12714.58 -25.52 55178.50 88888.00 2008-09-04 21:34:44.250 248 12714.50 -25.57 55178.50 88888.00 2008-09-04 21:34:44.375 248 12714.55 -25.52 55178.50 88888.00 2008-09-04 21:34:44.500 248 12714.55 -25.52 55178.47 88888.00 2008-09-04 21:34:44.625 248 12714.55 -25.55 55178.50 88888.00 2008-09-04 21:34:44.750 248 12714.55 -25.48 55178.55 88888.00 2008-09-04 21:34:44.875 248 12714.65 -25.43 55178.55 88888.00 2008-09-04 21:34:45.000 248 12714.62 -25.43 55178.55 88888.00 2008-09-04 21:34:45.125 248 12714.67 -25.40 55178.55 88888.00 2008-09-04 21:34:45.250 248 12714.62 -25.52 55178.53 88888.00 2008-09-04 21:34:45.375 248 12714.62 -25.50 55178.53 88888.00 2008-09-04 21:34:45.500 248 12714.62 -25.52 55178.53 88888.00 2008-09-04 21:34:45.625 248 12714.58 -25.55 55178.50 88888.00 2008-09-04 21:34:45.750 248 12714.58 -25.50 55178.55 88888.00 2008-09-04 21:34:45.875 248 12714.62 -25.55 55178.53 88888.00 2008-09-04 21:34:46.000 248 12714.60 -25.62 55178.50 88888.00 2008-09-04 21:34:46.125 248 12714.58 -25.57 55178.55 88888.00 2008-09-04 21:34:46.250 248 12714.60 -25.50 55178.55 88888.00 2008-09-04 21:34:46.375 248 12714.65 -25.45 55178.53 88888.00 2008-09-04 21:34:46.500 248 12714.67 -25.48 55178.53 88888.00 2008-09-04 21:34:46.625 248 12714.60 -25.50 55178.53 88888.00 2008-09-04 21:34:46.750 248 12714.60 -25.50 55178.53 88888.00 2008-09-04 21:34:46.875 248 12714.52 -25.52 55178.53 88888.00 2008-09-04 21:34:47.000 248 12714.52 -25.55 55178.50 88888.00 2008-09-04 21:34:47.125 248 12714.50 -25.55 55178.50 88888.00 2008-09-04 21:34:47.250 248 12714.52 -25.55 55178.53 88888.00 2008-09-04 21:34:47.375 248 12714.52 -25.52 55178.53 88888.00 2008-09-04 21:34:47.500 248 12714.52 -25.48 55178.55 88888.00 2008-09-04 21:34:47.625 248 12714.58 -25.38 55178.57 88888.00 2008-09-04 21:34:47.750 248 12714.55 -25.40 55178.57 88888.00 2008-09-04 21:34:47.875 248 12714.58 -25.45 55178.60 88888.00 2008-09-04 21:34:48.000 248 12714.58 -25.48 55178.57 88888.00 2008-09-04 21:34:48.125 248 12714.52 -25.50 55178.55 88888.00 2008-09-04 21:34:48.250 248 12714.42 -25.48 55178.55 88888.00 2008-09-04 21:34:48.375 248 12714.55 -25.43 55178.55 88888.00 2008-09-04 21:34:48.500 248 12714.58 -25.45 55178.55 88888.00 2008-09-04 21:34:48.625 248 12714.58 -25.45 55178.53 88888.00 2008-09-04 21:34:48.750 248 12714.50 -25.43 55178.57 88888.00 2008-09-04 21:34:48.875 248 12714.50 -25.43 55178.57 88888.00 2008-09-04 21:34:49.000 248 12714.55 -25.40 55178.55 88888.00 2008-09-04 21:34:49.125 248 12714.62 -25.35 55178.55 88888.00 2008-09-04 21:34:49.250 248 12714.60 -25.38 55178.53 88888.00 2008-09-04 21:34:49.375 248 12714.55 -25.40 55178.50 88888.00 2008-09-04 21:34:49.500 248 12714.55 -25.38 55178.53 88888.00 2008-09-04 21:34:49.625 248 12714.60 -25.40 55178.53 88888.00 2008-09-04 21:34:49.750 248 12714.60 -25.38 55178.55 88888.00 2008-09-04 21:34:49.875 248 12714.52 -25.45 55178.53 88888.00 2008-09-04 21:34:50.000 248 12714.42 -25.52 55178.50 88888.00 2008-09-04 21:34:50.125 248 12714.45 -25.45 55178.50 88888.00 2008-09-04 21:34:50.250 248 12714.50 -25.48 55178.47 88888.00 2008-09-04 21:34:50.375 248 12714.58 -25.48 55178.47 88888.00 2008-09-04 21:34:50.500 248 12714.55 -25.45 55178.50 88888.00 2008-09-04 21:34:50.625 248 12714.55 -25.45 55178.50 88888.00 2008-09-04 21:34:50.750 248 12714.60 -25.40 55178.53 88888.00 2008-09-04 21:34:50.875 248 12714.58 -25.35 55178.55 88888.00 2008-09-04 21:34:51.000 248 12714.58 -25.35 55178.57 88888.00 2008-09-04 21:34:51.125 248 12714.55 -25.43 55178.53 88888.00 2008-09-04 21:34:51.250 248 12714.50 -25.45 55178.50 88888.00 2008-09-04 21:34:51.375 248 12714.52 -25.45 55178.47 88888.00 2008-09-04 21:34:51.500 248 12714.52 -25.48 55178.47 88888.00 2008-09-04 21:34:51.625 248 12714.52 -25.43 55178.47 88888.00 2008-09-04 21:34:51.750 248 12714.52 -25.40 55178.50 88888.00 2008-09-04 21:34:51.875 248 12714.58 -25.38 55178.50 88888.00 2008-09-04 21:34:52.000 248 12714.58 -25.38 55178.50 88888.00 2008-09-04 21:34:52.125 248 12714.60 -25.40 55178.53 88888.00 2008-09-04 21:34:52.250 248 12714.60 -25.40 55178.55 88888.00 2008-09-04 21:34:52.375 248 12714.60 -25.40 55178.55 88888.00 2008-09-04 21:34:52.500 248 12714.58 -25.43 55178.50 88888.00 2008-09-04 21:34:52.625 248 12714.55 -25.38 55178.47 88888.00 2008-09-04 21:34:52.750 248 12714.58 -25.38 55178.53 88888.00 2008-09-04 21:34:52.875 248 12714.52 -25.40 55178.50 88888.00 2008-09-04 21:34:53.000 248 12714.58 -25.43 55178.53 88888.00 2008-09-04 21:34:53.125 248 12714.70 -25.35 55178.53 88888.00 2008-09-04 21:34:53.250 248 12714.58 -25.43 55178.53 88888.00 2008-09-04 21:34:53.375 248 12714.48 -25.43 55178.50 88888.00 2008-09-04 21:34:53.500 248 12714.45 -25.40 55178.47 88888.00 2008-09-04 21:34:53.625 248 12714.45 -25.40 55178.47 88888.00 2008-09-04 21:34:53.750 248 12714.50 -25.40 55178.50 88888.00 2008-09-04 21:34:53.875 248 12714.55 -25.38 55178.50 88888.00 2008-09-04 21:34:54.000 248 12714.60 -25.32 55178.50 88888.00 2008-09-04 21:34:54.125 248 12714.58 -25.30 55178.55 88888.00 2008-09-04 21:34:54.250 248 12714.58 -25.35 55178.53 88888.00 2008-09-04 21:34:54.375 248 12714.60 -25.40 55178.50 88888.00 2008-09-04 21:34:54.500 248 12714.60 -25.43 55178.47 88888.00 2008-09-04 21:34:54.625 248 12714.60 -25.40 55178.50 88888.00 2008-09-04 21:34:54.750 248 12714.52 -25.32 55178.50 88888.00 2008-09-04 21:34:54.875 248 12714.60 -25.32 55178.50 88888.00 2008-09-04 21:34:55.000 248 12714.55 -25.38 55178.50 88888.00 2008-09-04 21:34:55.125 248 12714.55 -25.38 55178.50 88888.00 2008-09-04 21:34:55.250 248 12714.52 -25.40 55178.47 88888.00 2008-09-04 21:34:55.375 248 12714.55 -25.35 55178.50 88888.00 2008-09-04 21:34:55.500 248 12714.50 -25.30 55178.50 88888.00 2008-09-04 21:34:55.625 248 12714.55 -25.35 55178.47 88888.00 2008-09-04 21:34:55.750 248 12714.65 -25.32 55178.47 88888.00 2008-09-04 21:34:55.875 248 12714.73 -25.32 55178.50 88888.00 2008-09-04 21:34:56.000 248 12714.67 -25.35 55178.47 88888.00 2008-09-04 21:34:56.125 248 12714.62 -25.35 55178.45 88888.00 2008-09-04 21:34:56.250 248 12714.65 -25.35 55178.47 88888.00 2008-09-04 21:34:56.375 248 12714.73 -25.25 55178.50 88888.00 2008-09-04 21:34:56.500 248 12714.80 -25.20 55178.50 88888.00 2008-09-04 21:34:56.625 248 12714.80 -25.30 55178.45 88888.00 2008-09-04 21:34:56.750 248 12714.75 -25.35 55178.45 88888.00 2008-09-04 21:34:56.875 248 12714.70 -25.32 55178.50 88888.00 2008-09-04 21:34:57.000 248 12714.73 -25.25 55178.47 88888.00 2008-09-04 21:34:57.125 248 12714.77 -25.30 55178.47 88888.00 2008-09-04 21:34:57.250 248 12714.73 -25.38 55178.47 88888.00 2008-09-04 21:34:57.375 248 12714.73 -25.32 55178.47 88888.00 2008-09-04 21:34:57.500 248 12714.75 -25.27 55178.47 88888.00 2008-09-04 21:34:57.625 248 12714.73 -25.27 55178.47 88888.00 2008-09-04 21:34:57.750 248 12714.75 -25.32 55178.45 88888.00 2008-09-04 21:34:57.875 248 12714.77 -25.32 55178.47 88888.00 2008-09-04 21:34:58.000 248 12714.77 -25.30 55178.45 88888.00 2008-09-04 21:34:58.125 248 12714.75 -25.32 55178.45 88888.00 2008-09-04 21:34:58.250 248 12714.67 -25.30 55178.45 88888.00 2008-09-04 21:34:58.375 248 12714.70 -25.30 55178.43 88888.00 2008-09-04 21:34:58.500 248 12714.70 -25.35 55178.40 88888.00 2008-09-04 21:34:58.625 248 12714.73 -25.27 55178.40 88888.00 2008-09-04 21:34:58.750 248 12714.77 -25.25 55178.40 88888.00 2008-09-04 21:34:58.875 248 12714.80 -25.25 55178.43 88888.00 2008-09-04 21:34:59.000 248 12714.80 -25.30 55178.43 88888.00 2008-09-04 21:34:59.125 248 12714.83 -25.30 55178.43 88888.00 2008-09-04 21:34:59.250 248 12714.80 -25.32 55178.40 88888.00 2008-09-04 21:34:59.375 248 12714.80 -25.27 55178.43 88888.00 2008-09-04 21:34:59.500 248 12714.75 -25.30 55178.43 88888.00 2008-09-04 21:34:59.625 248 12714.77 -25.32 55178.45 88888.00 2008-09-04 21:34:59.750 248 12714.80 -25.32 55178.43 88888.00 2008-09-04 21:34:59.875 248 12714.80 -25.32 55178.43 88888.00 2008-09-04 21:35:00.000 248 12714.80 -25.27 55178.40 88888.00 2008-09-04 21:35:00.125 248 12714.80 -25.27 55178.40 88888.00 2008-09-04 21:35:00.250 248 12714.83 -25.32 55178.38 88888.00 2008-09-04 21:35:00.375 248 12714.88 -25.27 55178.38 88888.00 2008-09-04 21:35:00.500 248 12714.85 -25.23 55178.40 88888.00 2008-09-04 21:35:00.625 248 12714.90 -25.23 55178.43 88888.00 2008-09-04 21:35:00.750 248 12714.85 -25.27 55178.40 88888.00 2008-09-04 21:35:00.875 248 12714.75 -25.32 55178.38 88888.00 2008-09-04 21:35:01.000 248 12714.73 -25.32 55178.38 88888.00 2008-09-04 21:35:01.125 248 12714.83 -25.32 55178.40 88888.00 2008-09-04 21:35:01.250 248 12714.85 -25.27 55178.43 88888.00 2008-09-04 21:35:01.375 248 12714.83 -25.25 55178.40 88888.00 2008-09-04 21:35:01.500 248 12714.88 -25.27 55178.40 88888.00 2008-09-04 21:35:01.625 248 12714.90 -25.30 55178.38 88888.00 2008-09-04 21:35:01.750 248 12714.85 -25.25 55178.40 88888.00 2008-09-04 21:35:01.875 248 12714.83 -25.20 55178.43 88888.00 2008-09-04 21:35:02.000 248 12714.90 -25.25 55178.43 88888.00 2008-09-04 21:35:02.125 248 12714.92 -25.25 55178.43 88888.00 2008-09-04 21:35:02.250 248 12714.90 -25.30 55178.38 88888.00 2008-09-04 21:35:02.375 248 12714.88 -25.30 55178.35 88888.00 2008-09-04 21:35:02.500 248 12714.90 -25.27 55178.40 88888.00 2008-09-04 21:35:02.625 248 12715.00 -25.18 55178.43 88888.00 2008-09-04 21:35:02.750 248 12715.08 -25.15 55178.47 88888.00 2008-09-04 21:35:02.875 248 12715.00 -25.23 55178.43 88888.00 2008-09-04 21:35:03.000 248 12714.90 -25.25 55178.40 88888.00 2008-09-04 21:35:03.125 248 12714.88 -25.30 55178.38 88888.00 2008-09-04 21:35:03.250 248 12714.88 -25.32 55178.38 88888.00 2008-09-04 21:35:03.375 248 12714.95 -25.25 55178.43 88888.00 2008-09-04 21:35:03.500 248 12714.88 -25.23 55178.43 88888.00 2008-09-04 21:35:03.625 248 12714.90 -25.25 55178.43 88888.00 2008-09-04 21:35:03.750 248 12714.90 -25.25 55178.40 88888.00 2008-09-04 21:35:03.875 248 12714.85 -25.27 55178.38 88888.00 2008-09-04 21:35:04.000 248 12714.88 -25.23 55178.40 88888.00 2008-09-04 21:35:04.125 248 12714.95 -25.12 55178.45 88888.00 2008-09-04 21:35:04.250 248 12714.98 -25.20 55178.43 88888.00 2008-09-04 21:35:04.375 248 12714.95 -25.20 55178.38 88888.00 2008-09-04 21:35:04.500 248 12714.98 -25.23 55178.40 88888.00 2008-09-04 21:35:04.625 248 12714.98 -25.25 55178.43 88888.00 2008-09-04 21:35:04.750 248 12714.98 -25.27 55178.40 88888.00 2008-09-04 21:35:04.875 248 12715.02 -25.25 55178.43 88888.00 2008-09-04 21:35:05.000 248 12715.00 -25.25 55178.43 88888.00 2008-09-04 21:35:05.125 248 12714.98 -25.23 55178.38 88888.00 2008-09-04 21:35:05.250 248 12714.90 -25.27 55178.38 88888.00 2008-09-04 21:35:05.375 248 12714.95 -25.27 55178.40 88888.00 2008-09-04 21:35:05.500 248 12714.98 -25.25 55178.40 88888.00 2008-09-04 21:35:05.625 248 12714.98 -25.23 55178.40 88888.00 2008-09-04 21:35:05.750 248 12714.98 -25.20 55178.43 88888.00 2008-09-04 21:35:05.875 248 12714.90 -25.25 55178.40 88888.00 2008-09-04 21:35:06.000 248 12715.00 -25.27 55178.40 88888.00 2008-09-04 21:35:06.125 248 12715.02 -25.30 55178.38 88888.00 2008-09-04 21:35:06.250 248 12715.05 -25.30 55178.40 88888.00 2008-09-04 21:35:06.375 248 12715.08 -25.27 55178.38 88888.00 2008-09-04 21:35:06.500 248 12715.02 -25.27 55178.35 88888.00 2008-09-04 21:35:06.625 248 12715.00 -25.25 55178.35 88888.00 2008-09-04 21:35:06.750 248 12715.02 -25.23 55178.35 88888.00 2008-09-04 21:35:06.875 248 12715.02 -25.25 55178.35 88888.00 2008-09-04 21:35:07.000 248 12715.10 -25.25 55178.32 88888.00 2008-09-04 21:35:07.125 248 12715.00 -25.25 55178.35 88888.00 2008-09-04 21:35:07.250 248 12714.92 -25.30 55178.38 88888.00 2008-09-04 21:35:07.375 248 12714.92 -25.27 55178.38 88888.00 2008-09-04 21:35:07.500 248 12714.95 -25.20 55178.40 88888.00 2008-09-04 21:35:07.625 248 12715.08 -25.23 55178.40 88888.00 2008-09-04 21:35:07.750 248 12715.05 -25.20 55178.38 88888.00 2008-09-04 21:35:07.875 248 12715.12 -25.18 55178.40 88888.00 2008-09-04 21:35:08.000 248 12715.10 -25.23 55178.38 88888.00 2008-09-04 21:35:08.125 248 12715.02 -25.23 55178.40 88888.00 2008-09-04 21:35:08.250 248 12715.00 -25.25 55178.40 88888.00 2008-09-04 21:35:08.375 248 12715.10 -25.27 55178.38 88888.00 2008-09-04 21:35:08.500 248 12715.10 -25.30 55178.40 88888.00 2008-09-04 21:35:08.625 248 12715.08 -25.27 55178.38 88888.00 2008-09-04 21:35:08.750 248 12715.10 -25.30 55178.35 88888.00 2008-09-04 21:35:08.875 248 12715.10 -25.30 55178.35 88888.00 2008-09-04 21:35:09.000 248 12715.12 -25.23 55178.35 88888.00 2008-09-04 21:35:09.125 248 12715.10 -25.23 55178.38 88888.00 2008-09-04 21:35:09.250 248 12715.12 -25.27 55178.40 88888.00 2008-09-04 21:35:09.375 248 12715.08 -25.25 55178.35 88888.00 2008-09-04 21:35:09.500 248 12715.10 -25.30 55178.35 88888.00 2008-09-04 21:35:09.625 248 12715.10 -25.30 55178.35 88888.00 2008-09-04 21:35:09.750 248 12715.05 -25.35 55178.35 88888.00 2008-09-04 21:35:09.875 248 12715.08 -25.30 55178.35 88888.00 2008-09-04 21:35:10.000 248 12715.12 -25.27 55178.35 88888.00 2008-09-04 21:35:10.125 248 12715.12 -25.25 55178.40 88888.00 2008-09-04 21:35:10.250 248 12715.08 -25.30 55178.38 88888.00 2008-09-04 21:35:10.375 248 12715.10 -25.35 55178.35 88888.00 2008-09-04 21:35:10.500 248 12715.08 -25.40 55178.38 88888.00 2008-09-04 21:35:10.625 248 12715.08 -25.35 55178.38 88888.00 2008-09-04 21:35:10.750 248 12715.05 -25.32 55178.38 88888.00 2008-09-04 21:35:10.875 248 12715.05 -25.30 55178.38 88888.00 2008-09-04 21:35:11.000 248 12715.05 -25.30 55178.38 88888.00 2008-09-04 21:35:11.125 248 12715.08 -25.25 55178.40 88888.00 2008-09-04 21:35:11.250 248 12715.05 -25.32 55178.38 88888.00 2008-09-04 21:35:11.375 248 12715.05 -25.35 55178.32 88888.00 2008-09-04 21:35:11.500 248 12715.05 -25.30 55178.35 88888.00 2008-09-04 21:35:11.625 248 12715.05 -25.32 55178.38 88888.00 2008-09-04 21:35:11.750 248 12715.05 -25.25 55178.38 88888.00 2008-09-04 21:35:11.875 248 12715.08 -25.27 55178.38 88888.00 2008-09-04 21:35:12.000 248 12715.08 -25.32 55178.40 88888.00 2008-09-04 21:35:12.125 248 12715.02 -25.32 55178.38 88888.00 2008-09-04 21:35:12.250 248 12714.98 -25.32 55178.38 88888.00 2008-09-04 21:35:12.375 248 12715.02 -25.32 55178.38 88888.00 2008-09-04 21:35:12.500 248 12715.08 -25.30 55178.35 88888.00 2008-09-04 21:35:12.625 248 12715.10 -25.27 55178.38 88888.00 2008-09-04 21:35:12.750 248 12715.08 -25.32 55178.40 88888.00 2008-09-04 21:35:12.875 248 12715.05 -25.30 55178.38 88888.00 2008-09-04 21:35:13.000 248 12715.02 -25.30 55178.35 88888.00 2008-09-04 21:35:13.125 248 12715.00 -25.32 55178.35 88888.00 2008-09-04 21:35:13.250 248 12715.00 -25.35 55178.35 88888.00 2008-09-04 21:35:13.375 248 12715.05 -25.35 55178.35 88888.00 2008-09-04 21:35:13.500 248 12715.00 -25.27 55178.38 88888.00 2008-09-04 21:35:13.625 248 12715.00 -25.27 55178.38 88888.00 2008-09-04 21:35:13.750 248 12715.00 -25.27 55178.38 88888.00 2008-09-04 21:35:13.875 248 12715.05 -25.35 55178.35 88888.00 2008-09-04 21:35:14.000 248 12715.10 -25.38 55178.35 88888.00 2008-09-04 21:35:14.125 248 12715.05 -25.40 55178.35 88888.00 2008-09-04 21:35:14.250 248 12715.05 -25.38 55178.38 88888.00 2008-09-04 21:35:14.375 248 12715.08 -25.32 55178.38 88888.00 2008-09-04 21:35:14.500 248 12715.12 -25.27 55178.40 88888.00 2008-09-04 21:35:14.625 248 12715.10 -25.35 55178.38 88888.00 2008-09-04 21:35:14.750 248 12715.05 -25.40 55178.35 88888.00 2008-09-04 21:35:14.875 248 12715.08 -25.38 55178.38 88888.00 2008-09-04 21:35:15.000 248 12715.08 -25.35 55178.38 88888.00 2008-09-04 21:35:15.125 248 12715.05 -25.43 55178.32 88888.00 2008-09-04 21:35:15.250 248 12715.10 -25.38 55178.32 88888.00 2008-09-04 21:35:15.375 248 12715.15 -25.35 55178.35 88888.00 2008-09-04 21:35:15.500 248 12715.08 -25.45 55178.35 88888.00 2008-09-04 21:35:15.625 248 12715.10 -25.43 55178.35 88888.00 2008-09-04 21:35:15.750 248 12715.17 -25.35 55178.40 88888.00 2008-09-04 21:35:15.875 248 12715.20 -25.35 55178.38 88888.00 2008-09-04 21:35:16.000 248 12715.17 -25.40 55178.38 88888.00 2008-09-04 21:35:16.125 248 12715.12 -25.48 55178.35 88888.00 2008-09-04 21:35:16.250 248 12715.10 -25.48 55178.35 88888.00 2008-09-04 21:35:16.375 248 12715.12 -25.40 55178.38 88888.00 2008-09-04 21:35:16.500 248 12715.05 -25.45 55178.38 88888.00 2008-09-04 21:35:16.625 248 12715.02 -25.48 55178.38 88888.00 2008-09-04 21:35:16.750 248 12715.08 -25.45 55178.38 88888.00 2008-09-04 21:35:16.875 248 12715.12 -25.40 55178.38 88888.00 2008-09-04 21:35:17.000 248 12715.10 -25.40 55178.38 88888.00 2008-09-04 21:35:17.125 248 12715.08 -25.43 55178.40 88888.00 2008-09-04 21:35:17.250 248 12715.08 -25.45 55178.38 88888.00 2008-09-04 21:35:17.375 248 12715.15 -25.43 55178.38 88888.00 2008-09-04 21:35:17.500 248 12715.20 -25.40 55178.40 88888.00 2008-09-04 21:35:17.625 248 12715.15 -25.45 55178.40 88888.00 2008-09-04 21:35:17.750 248 12715.12 -25.48 55178.35 88888.00 2008-09-04 21:35:17.875 248 12715.15 -25.50 55178.38 88888.00 2008-09-04 21:35:18.000 248 12715.20 -25.40 55178.43 88888.00 2008-09-04 21:35:18.125 248 12715.20 -25.45 55178.43 88888.00 2008-09-04 21:35:18.250 248 12715.12 -25.48 55178.43 88888.00 2008-09-04 21:35:18.375 248 12715.12 -25.48 55178.38 88888.00 2008-09-04 21:35:18.500 248 12715.08 -25.55 55178.40 88888.00 2008-09-04 21:35:18.625 248 12715.08 -25.52 55178.38 88888.00 2008-09-04 21:35:18.750 248 12715.08 -25.50 55178.38 88888.00 2008-09-04 21:35:18.875 248 12715.08 -25.50 55178.40 88888.00 2008-09-04 21:35:19.000 248 12715.05 -25.52 55178.38 88888.00 2008-09-04 21:35:19.125 248 12715.08 -25.50 55178.43 88888.00 2008-09-04 21:35:19.250 248 12715.08 -25.48 55178.45 88888.00 2008-09-04 21:35:19.375 248 12715.15 -25.48 55178.40 88888.00 2008-09-04 21:35:19.500 248 12715.12 -25.55 55178.40 88888.00 2008-09-04 21:35:19.625 248 12715.12 -25.55 55178.40 88888.00 2008-09-04 21:35:19.750 248 12715.17 -25.55 55178.43 88888.00 2008-09-04 21:35:19.875 248 12715.15 -25.57 55178.45 88888.00 2008-09-04 21:35:20.000 248 12715.08 -25.65 55178.40 88888.00 2008-09-04 21:35:20.125 248 12715.00 -25.62 55178.40 88888.00 2008-09-04 21:35:20.250 248 12715.00 -25.60 55178.40 88888.00 2008-09-04 21:35:20.375 248 12715.05 -25.60 55178.43 88888.00 2008-09-04 21:35:20.500 248 12715.05 -25.70 55178.38 88888.00 2008-09-04 21:35:20.625 248 12715.02 -25.65 55178.38 88888.00 2008-09-04 21:35:20.750 248 12715.05 -25.57 55178.40 88888.00 2008-09-04 21:35:20.875 248 12715.05 -25.60 55178.38 88888.00 2008-09-04 21:35:21.000 248 12715.00 -25.68 55178.38 88888.00 2008-09-04 21:35:21.125 248 12715.05 -25.68 55178.38 88888.00 2008-09-04 21:35:21.250 248 12715.08 -25.68 55178.35 88888.00 2008-09-04 21:35:21.375 248 12715.12 -25.62 55178.35 88888.00 2008-09-04 21:35:21.500 248 12715.05 -25.62 55178.38 88888.00 2008-09-04 21:35:21.625 248 12715.10 -25.70 55178.38 88888.00 2008-09-04 21:35:21.750 248 12715.10 -25.75 55178.38 88888.00 2008-09-04 21:35:21.875 248 12715.10 -25.73 55178.35 88888.00 2008-09-04 21:35:22.000 248 12715.10 -25.70 55178.35 88888.00 2008-09-04 21:35:22.125 248 12715.15 -25.65 55178.35 88888.00 2008-09-04 21:35:22.250 248 12715.12 -25.62 55178.38 88888.00 2008-09-04 21:35:22.375 248 12715.17 -25.62 55178.38 88888.00 2008-09-04 21:35:22.500 248 12715.20 -25.62 55178.40 88888.00 2008-09-04 21:35:22.625 248 12715.17 -25.70 55178.38 88888.00 2008-09-04 21:35:22.750 248 12715.12 -25.73 55178.38 88888.00 2008-09-04 21:35:22.875 248 12715.08 -25.70 55178.32 88888.00 2008-09-04 21:35:23.000 248 12715.08 -25.75 55178.32 88888.00 2008-09-04 21:35:23.125 248 12715.08 -25.80 55178.35 88888.00 2008-09-04 21:35:23.250 248 12715.02 -25.80 55178.38 88888.00 2008-09-04 21:35:23.375 248 12715.08 -25.73 55178.35 88888.00 2008-09-04 21:35:23.500 248 12715.08 -25.73 55178.35 88888.00 2008-09-04 21:35:23.625 248 12715.12 -25.73 55178.35 88888.00 2008-09-04 21:35:23.750 248 12715.12 -25.75 55178.38 88888.00 2008-09-04 21:35:23.875 248 12715.12 -25.77 55178.40 88888.00 2008-09-04 21:35:24.000 248 12715.12 -25.75 55178.43 88888.00 2008-09-04 21:35:24.125 248 12715.12 -25.73 55178.40 88888.00 2008-09-04 21:35:24.250 248 12715.10 -25.80 55178.40 88888.00 2008-09-04 21:35:24.375 248 12715.10 -25.85 55178.38 88888.00 2008-09-04 21:35:24.500 248 12715.17 -25.82 55178.38 88888.00 2008-09-04 21:35:24.625 248 12715.15 -25.88 55178.38 88888.00 2008-09-04 21:35:24.750 248 12715.12 -25.80 55178.40 88888.00 2008-09-04 21:35:24.875 248 12715.08 -25.82 55178.43 88888.00 2008-09-04 21:35:25.000 248 12715.00 -25.93 55178.40 88888.00 2008-09-04 21:35:25.125 248 12714.95 -25.98 55178.40 88888.00 2008-09-04 21:35:25.250 248 12714.95 -26.00 55178.40 88888.00 2008-09-04 21:35:25.375 248 12715.00 -25.95 55178.38 88888.00 2008-09-04 21:35:25.500 248 12714.98 -25.95 55178.38 88888.00 2008-09-04 21:35:25.625 248 12715.00 -25.93 55178.40 88888.00 2008-09-04 21:35:25.750 248 12715.02 -25.93 55178.43 88888.00 2008-09-04 21:35:25.875 248 12715.05 -25.90 55178.43 88888.00 2008-09-04 21:35:26.000 248 12715.08 -25.90 55178.40 88888.00 2008-09-04 21:35:26.125 248 12715.08 -26.00 55178.40 88888.00 2008-09-04 21:35:26.250 248 12715.05 -26.07 55178.40 88888.00 2008-09-04 21:35:26.375 248 12715.10 -25.95 55178.43 88888.00 2008-09-04 21:35:26.500 248 12715.10 -25.90 55178.45 88888.00 2008-09-04 21:35:26.625 248 12714.98 -26.00 55178.40 88888.00 2008-09-04 21:35:26.750 248 12714.92 -26.07 55178.40 88888.00 2008-09-04 21:35:26.875 248 12714.95 -26.05 55178.43 88888.00 2008-09-04 21:35:27.000 248 12715.10 -25.95 55178.45 88888.00 2008-09-04 21:35:27.125 248 12715.12 -25.90 55178.45 88888.00 2008-09-04 21:35:27.250 248 12714.98 -26.00 55178.40 88888.00 2008-09-04 21:35:27.375 248 12714.98 -26.05 55178.40 88888.00 2008-09-04 21:35:27.500 248 12715.02 -26.05 55178.40 88888.00 2008-09-04 21:35:27.625 248 12715.10 -26.05 55178.43 88888.00 2008-09-04 21:35:27.750 248 12715.10 -26.00 55178.43 88888.00 2008-09-04 21:35:27.875 248 12715.02 -26.05 55178.43 88888.00 2008-09-04 21:35:28.000 248 12715.08 -26.05 55178.43 88888.00 2008-09-04 21:35:28.125 248 12715.15 -26.00 55178.47 88888.00 2008-09-04 21:35:28.250 248 12715.08 -26.10 55178.43 88888.00 2008-09-04 21:35:28.375 248 12715.05 -26.10 55178.38 88888.00 2008-09-04 21:35:28.500 248 12715.10 -26.05 55178.40 88888.00 2008-09-04 21:35:28.625 248 12715.08 -26.12 55178.40 88888.00 2008-09-04 21:35:28.750 248 12715.05 -26.12 55178.40 88888.00 2008-09-04 21:35:28.875 248 12715.10 -26.12 55178.43 88888.00 2008-09-04 21:35:29.000 248 12715.17 -26.15 55178.40 88888.00 2008-09-04 21:35:29.125 248 12715.12 -26.20 55178.40 88888.00 2008-09-04 21:35:29.250 248 12715.15 -26.12 55178.40 88888.00 2008-09-04 21:35:29.375 248 12715.20 -26.07 55178.43 88888.00 2008-09-04 21:35:29.500 248 12715.20 -26.12 55178.40 88888.00 2008-09-04 21:35:29.625 248 12715.12 -26.07 55178.40 88888.00 2008-09-04 21:35:29.750 248 12715.08 -26.07 55178.40 88888.00 2008-09-04 21:35:29.875 248 12715.08 -26.10 55178.43 88888.00 2008-09-04 21:35:30.000 248 12715.10 -26.07 55178.45 88888.00 2008-09-04 21:35:30.125 248 12715.10 -26.15 55178.40 88888.00 2008-09-04 21:35:30.250 248 12715.08 -26.18 55178.40 88888.00 2008-09-04 21:35:30.375 248 12715.17 -26.12 55178.40 88888.00 2008-09-04 21:35:30.500 248 12715.15 -26.12 55178.43 88888.00 2008-09-04 21:35:30.625 248 12715.10 -26.15 55178.43 88888.00 2008-09-04 21:35:30.750 248 12715.12 -26.18 55178.43 88888.00 2008-09-04 21:35:30.875 248 12715.17 -26.20 55178.43 88888.00 2008-09-04 21:35:31.000 248 12715.15 -26.25 55178.43 88888.00 2008-09-04 21:35:31.125 248 12715.10 -26.25 55178.43 88888.00 2008-09-04 21:35:31.250 248 12715.05 -26.23 55178.43 88888.00 2008-09-04 21:35:31.375 248 12715.02 -26.23 55178.40 88888.00 2008-09-04 21:35:31.500 248 12715.02 -26.25 55178.40 88888.00 2008-09-04 21:35:31.625 248 12715.10 -26.20 55178.40 88888.00 2008-09-04 21:35:31.750 248 12715.12 -26.25 55178.43 88888.00 2008-09-04 21:35:31.875 248 12715.05 -26.32 55178.45 88888.00 2008-09-04 21:35:32.000 248 12715.05 -26.35 55178.43 88888.00 2008-09-04 21:35:32.125 248 12715.00 -26.30 55178.43 88888.00 2008-09-04 21:35:32.250 248 12715.02 -26.30 55178.43 88888.00 2008-09-04 21:35:32.375 248 12715.02 -26.27 55178.45 88888.00 2008-09-04 21:35:32.500 248 12715.05 -26.35 55178.43 88888.00 2008-09-04 21:35:32.625 248 12715.05 -26.35 55178.40 88888.00 2008-09-04 21:35:32.750 248 12715.02 -26.32 55178.43 88888.00 2008-09-04 21:35:32.875 248 12714.95 -26.38 55178.40 88888.00 2008-09-04 21:35:33.000 248 12714.95 -26.40 55178.38 88888.00 2008-09-04 21:35:33.125 248 12715.00 -26.38 55178.40 88888.00 2008-09-04 21:35:33.250 248 12715.08 -26.32 55178.40 88888.00 2008-09-04 21:35:33.375 248 12715.00 -26.38 55178.38 88888.00 2008-09-04 21:35:33.500 248 12714.92 -26.45 55178.32 88888.00 2008-09-04 21:35:33.625 248 12714.98 -26.40 55178.40 88888.00 2008-09-04 21:35:33.750 248 12715.08 -26.35 55178.43 88888.00 2008-09-04 21:35:33.875 248 12715.17 -26.30 55178.43 88888.00 2008-09-04 21:35:34.000 248 12715.15 -26.38 55178.43 88888.00 2008-09-04 21:35:34.125 248 12715.15 -26.40 55178.40 88888.00 2008-09-04 21:35:34.250 248 12715.17 -26.38 55178.43 88888.00 2008-09-04 21:35:34.375 248 12715.17 -26.35 55178.43 88888.00 2008-09-04 21:35:34.500 248 12715.15 -26.35 55178.45 88888.00 2008-09-04 21:35:34.625 248 12715.17 -26.32 55178.45 88888.00 2008-09-04 21:35:34.750 248 12715.15 -26.43 55178.40 88888.00 2008-09-04 21:35:34.875 248 12715.10 -26.48 55178.43 88888.00 2008-09-04 21:35:35.000 248 12715.10 -26.45 55178.40 88888.00 2008-09-04 21:35:35.125 248 12715.05 -26.45 55178.43 88888.00 2008-09-04 21:35:35.250 248 12715.05 -26.48 55178.40 88888.00 2008-09-04 21:35:35.375 248 12715.08 -26.50 55178.40 88888.00 2008-09-04 21:35:35.500 248 12715.05 -26.50 55178.43 88888.00 2008-09-04 21:35:35.625 248 12715.02 -26.50 55178.43 88888.00 2008-09-04 21:35:35.750 248 12715.12 -26.48 55178.43 88888.00 2008-09-04 21:35:35.875 248 12715.20 -26.45 55178.45 88888.00 2008-09-04 21:35:36.000 248 12715.10 -26.48 55178.43 88888.00 2008-09-04 21:35:36.125 248 12715.12 -26.43 55178.45 88888.00 2008-09-04 21:35:36.250 248 12715.15 -26.45 55178.45 88888.00 2008-09-04 21:35:36.375 248 12715.17 -26.52 55178.43 88888.00 2008-09-04 21:35:36.500 248 12715.12 -26.55 55178.43 88888.00 2008-09-04 21:35:36.625 248 12715.15 -26.50 55178.45 88888.00 2008-09-04 21:35:36.750 248 12715.17 -26.45 55178.50 88888.00 2008-09-04 21:35:36.875 248 12715.10 -26.50 55178.45 88888.00 2008-09-04 21:35:37.000 248 12715.05 -26.50 55178.43 88888.00 2008-09-04 21:35:37.125 248 12715.12 -26.55 55178.45 88888.00 2008-09-04 21:35:37.250 248 12715.10 -26.57 55178.40 88888.00 2008-09-04 21:35:37.375 248 12715.02 -26.60 55178.40 88888.00 2008-09-04 21:35:37.500 248 12715.02 -26.65 55178.40 88888.00 2008-09-04 21:35:37.625 248 12715.05 -26.68 55178.40 88888.00 2008-09-04 21:35:37.750 248 12715.10 -26.65 55178.40 88888.00 2008-09-04 21:35:37.875 248 12715.10 -26.60 55178.43 88888.00 2008-09-04 21:35:38.000 248 12715.10 -26.55 55178.43 88888.00 2008-09-04 21:35:38.125 248 12715.10 -26.62 55178.45 88888.00 2008-09-04 21:35:38.250 248 12715.00 -26.65 55178.43 88888.00 2008-09-04 21:35:38.375 248 12715.10 -26.57 55178.45 88888.00 2008-09-04 21:35:38.500 248 12715.25 -26.48 55178.47 88888.00 2008-09-04 21:35:38.625 248 12715.25 -26.50 55178.50 88888.00 2008-09-04 21:35:38.750 248 12715.20 -26.60 55178.45 88888.00 2008-09-04 21:35:38.875 248 12715.17 -26.68 55178.43 88888.00 2008-09-04 21:35:39.000 248 12715.20 -26.62 55178.40 88888.00 2008-09-04 21:35:39.125 248 12715.12 -26.68 55178.40 88888.00 2008-09-04 21:35:39.250 248 12715.08 -26.70 55178.38 88888.00 2008-09-04 21:35:39.375 248 12715.10 -26.70 55178.40 88888.00 2008-09-04 21:35:39.500 248 12715.15 -26.60 55178.47 88888.00 2008-09-04 21:35:39.625 248 12715.20 -26.57 55178.45 88888.00 2008-09-04 21:35:39.750 248 12715.23 -26.70 55178.40 88888.00 2008-09-04 21:35:39.875 248 12715.17 -26.75 55178.38 88888.00 2008-09-04 21:35:40.000 248 12715.15 -26.73 55178.38 88888.00 2008-09-04 21:35:40.125 248 12715.02 -26.77 55178.35 88888.00 2008-09-04 21:35:40.250 248 12714.95 -26.85 55178.40 88888.00 2008-09-04 21:35:40.375 248 12715.12 -26.75 55178.45 88888.00 2008-09-04 21:35:40.500 248 12715.20 -26.77 55178.45 88888.00 2008-09-04 21:35:40.625 248 12715.20 -26.80 55178.43 88888.00 2008-09-04 21:35:40.750 248 12715.25 -26.77 55178.43 88888.00 2008-09-04 21:35:40.875 248 12715.27 -26.77 55178.45 88888.00 2008-09-04 21:35:41.000 248 12715.23 -26.80 55178.43 88888.00 2008-09-04 21:35:41.125 248 12715.17 -26.77 55178.43 88888.00 2008-09-04 21:35:41.250 248 12715.12 -26.82 55178.45 88888.00 2008-09-04 21:35:41.375 248 12715.17 -26.77 55178.40 88888.00 2008-09-04 21:35:41.500 248 12715.17 -26.80 55178.43 88888.00 2008-09-04 21:35:41.625 248 12715.23 -26.75 55178.45 88888.00 2008-09-04 21:35:41.750 248 12715.23 -26.75 55178.40 88888.00 2008-09-04 21:35:41.875 248 12715.23 -26.80 55178.38 88888.00 2008-09-04 21:35:42.000 248 12715.30 -26.77 55178.40 88888.00 2008-09-04 21:35:42.125 248 12715.33 -26.73 55178.43 88888.00 2008-09-04 21:35:42.250 248 12715.23 -26.82 55178.40 88888.00 2008-09-04 21:35:42.375 248 12715.27 -26.88 55178.38 88888.00 2008-09-04 21:35:42.500 248 12715.33 -26.95 55178.38 88888.00 2008-09-04 21:35:42.625 248 12715.30 -26.90 55178.38 88888.00 2008-09-04 21:35:42.750 248 12715.25 -26.88 55178.38 88888.00 2008-09-04 21:35:42.875 248 12715.27 -26.82 55178.38 88888.00 2008-09-04 21:35:43.000 248 12715.33 -26.85 55178.38 88888.00 2008-09-04 21:35:43.125 248 12715.35 -26.85 55178.38 88888.00 2008-09-04 21:35:43.250 248 12715.30 -26.93 55178.38 88888.00 2008-09-04 21:35:43.375 248 12715.38 -26.93 55178.38 88888.00 2008-09-04 21:35:43.500 248 12715.42 -26.93 55178.40 88888.00 2008-09-04 21:35:43.625 248 12715.42 -26.85 55178.38 88888.00 2008-09-04 21:35:43.750 248 12715.38 -26.88 55178.35 88888.00 2008-09-04 21:35:43.875 248 12715.40 -26.90 55178.40 88888.00 2008-09-04 21:35:44.000 248 12715.42 -26.85 55178.40 88888.00 2008-09-04 21:35:44.125 248 12715.45 -26.88 55178.40 88888.00 2008-09-04 21:35:44.250 248 12715.38 -26.95 55178.38 88888.00 2008-09-04 21:35:44.375 248 12715.35 -26.95 55178.38 88888.00 2008-09-04 21:35:44.500 248 12715.35 -26.93 55178.35 88888.00 2008-09-04 21:35:44.625 248 12715.40 -26.90 55178.38 88888.00 2008-09-04 21:35:44.750 248 12715.40 -26.90 55178.40 88888.00 2008-09-04 21:35:44.875 248 12715.40 -26.95 55178.40 88888.00 2008-09-04 21:35:45.000 248 12715.42 -26.95 55178.35 88888.00 2008-09-04 21:35:45.125 248 12715.40 -26.95 55178.35 88888.00 2008-09-04 21:35:45.250 248 12715.35 -26.93 55178.35 88888.00 2008-09-04 21:35:45.375 248 12715.38 -26.95 55178.32 88888.00 2008-09-04 21:35:45.500 248 12715.33 -27.00 55178.30 88888.00 2008-09-04 21:35:45.625 248 12715.33 -27.02 55178.35 88888.00 2008-09-04 21:35:45.750 248 12715.35 -27.00 55178.38 88888.00 2008-09-04 21:35:45.875 248 12715.40 -26.98 55178.38 88888.00 2008-09-04 21:35:46.000 248 12715.48 -27.00 55178.40 88888.00 2008-09-04 21:35:46.125 248 12715.50 -26.95 55178.38 88888.00 2008-09-04 21:35:46.250 248 12715.50 -26.95 55178.40 88888.00 2008-09-04 21:35:46.375 248 12715.55 -26.95 55178.38 88888.00 2008-09-04 21:35:46.500 248 12715.52 -27.00 55178.35 88888.00 2008-09-04 21:35:46.625 248 12715.48 -26.98 55178.35 88888.00 2008-09-04 21:35:46.750 248 12715.40 -26.98 55178.32 88888.00 2008-09-04 21:35:46.875 248 12715.35 -27.02 55178.30 88888.00 2008-09-04 21:35:47.000 248 12715.42 -27.00 55178.32 88888.00 2008-09-04 21:35:47.125 248 12715.48 -26.95 55178.30 88888.00 2008-09-04 21:35:47.250 248 12715.38 -27.00 55178.30 88888.00 2008-09-04 21:35:47.375 248 12715.38 -26.98 55178.32 88888.00 2008-09-04 21:35:47.500 248 12715.40 -26.93 55178.38 88888.00 2008-09-04 21:35:47.625 248 12715.52 -26.95 55178.38 88888.00 2008-09-04 21:35:47.750 248 12715.52 -26.98 55178.35 88888.00 2008-09-04 21:35:47.875 248 12715.52 -26.95 55178.35 88888.00 2008-09-04 21:35:48.000 248 12715.42 -26.98 55178.30 88888.00 2008-09-04 21:35:48.125 248 12715.40 -26.98 55178.28 88888.00 2008-09-04 21:35:48.250 248 12715.45 -27.00 55178.35 88888.00 2008-09-04 21:35:48.375 248 12715.55 -26.95 55178.32 88888.00 2008-09-04 21:35:48.500 248 12715.55 -26.98 55178.32 88888.00 2008-09-04 21:35:48.625 248 12715.45 -27.00 55178.30 88888.00 2008-09-04 21:35:48.750 248 12715.45 -27.05 55178.30 88888.00 2008-09-04 21:35:48.875 248 12715.55 -27.00 55178.32 88888.00 2008-09-04 21:35:49.000 248 12715.67 -27.00 55178.32 88888.00 2008-09-04 21:35:49.125 248 12715.67 -27.00 55178.28 88888.00 2008-09-04 21:35:49.250 248 12715.62 -27.05 55178.28 88888.00 2008-09-04 21:35:49.375 248 12715.55 -27.05 55178.28 88888.00 2008-09-04 21:35:49.500 248 12715.52 -27.00 55178.28 88888.00 2008-09-04 21:35:49.625 248 12715.52 -27.02 55178.25 88888.00 2008-09-04 21:35:49.750 248 12715.52 -27.05 55178.28 88888.00 2008-09-04 21:35:49.875 248 12715.58 -27.05 55178.28 88888.00 2008-09-04 21:35:50.000 248 12715.50 -27.07 55178.28 88888.00 2008-09-04 21:35:50.125 248 12715.50 -27.07 55178.30 88888.00 2008-09-04 21:35:50.250 248 12715.67 -27.02 55178.30 88888.00 2008-09-04 21:35:50.375 248 12715.75 -27.00 55178.32 88888.00 2008-09-04 21:35:50.500 248 12715.70 -27.05 55178.28 88888.00 2008-09-04 21:35:50.625 248 12715.58 -27.15 55178.25 88888.00 2008-09-04 21:35:50.750 248 12715.50 -27.15 55178.25 88888.00 2008-09-04 21:35:50.875 248 12715.65 -27.10 55178.30 88888.00 2008-09-04 21:35:51.000 248 12715.65 -27.10 55178.30 88888.00 2008-09-04 21:35:51.125 248 12715.67 -27.10 55178.30 88888.00 2008-09-04 21:35:51.250 248 12715.75 -27.07 55178.35 88888.00 2008-09-04 21:35:51.375 248 12715.75 -27.05 55178.35 88888.00 2008-09-04 21:35:51.500 248 12715.73 -27.02 55178.35 88888.00 2008-09-04 21:35:51.625 248 12715.67 -27.10 55178.28 88888.00 2008-09-04 21:35:51.750 248 12715.62 -27.12 55178.28 88888.00 2008-09-04 21:35:51.875 248 12715.62 -27.10 55178.30 88888.00 2008-09-04 21:35:52.000 248 12715.60 -27.12 55178.28 88888.00 2008-09-04 21:35:52.125 248 12715.52 -27.20 55178.25 88888.00 2008-09-04 21:35:52.250 248 12715.50 -27.20 55178.25 88888.00 2008-09-04 21:35:52.375 248 12715.62 -27.23 55178.28 88888.00 2008-09-04 21:35:52.500 248 12715.73 -27.20 55178.30 88888.00 2008-09-04 21:35:52.625 248 12715.70 -27.20 55178.28 88888.00 2008-09-04 21:35:52.750 248 12715.70 -27.23 55178.28 88888.00 2008-09-04 21:35:52.875 248 12715.73 -27.23 55178.28 88888.00 2008-09-04 21:35:53.000 248 12715.70 -27.23 55178.22 88888.00 2008-09-04 21:35:53.125 248 12715.70 -27.25 55178.22 88888.00 2008-09-04 21:35:53.250 248 12715.67 -27.23 55178.28 88888.00 2008-09-04 21:35:53.375 248 12715.62 -27.20 55178.25 88888.00 2008-09-04 21:35:53.500 248 12715.65 -27.18 55178.25 88888.00 2008-09-04 21:35:53.625 248 12715.65 -27.18 55178.28 88888.00 2008-09-04 21:35:53.750 248 12715.73 -27.18 55178.30 88888.00 2008-09-04 21:35:53.875 248 12715.75 -27.23 55178.25 88888.00 2008-09-04 21:35:54.000 248 12715.70 -27.25 55178.22 88888.00 2008-09-04 21:35:54.125 248 12715.70 -27.27 55178.25 88888.00 2008-09-04 21:35:54.250 248 12715.70 -27.27 55178.25 88888.00 2008-09-04 21:35:54.375 248 12715.70 -27.25 55178.28 88888.00 2008-09-04 21:35:54.500 248 12715.67 -27.23 55178.28 88888.00 2008-09-04 21:35:54.625 248 12715.77 -27.18 55178.28 88888.00 2008-09-04 21:35:54.750 248 12715.77 -27.15 55178.28 88888.00 2008-09-04 21:35:54.875 248 12715.75 -27.15 55178.30 88888.00 2008-09-04 21:35:55.000 248 12715.77 -27.18 55178.32 88888.00 2008-09-04 21:35:55.125 248 12715.80 -27.20 55178.32 88888.00 2008-09-04 21:35:55.250 248 12715.80 -27.25 55178.32 88888.00 2008-09-04 21:35:55.375 248 12715.85 -27.23 55178.32 88888.00 2008-09-04 21:35:55.500 248 12715.85 -27.20 55178.30 88888.00 2008-09-04 21:35:55.625 248 12715.77 -27.23 55178.28 88888.00 2008-09-04 21:35:55.750 248 12715.77 -27.30 55178.25 88888.00 2008-09-04 21:35:55.875 248 12715.73 -27.30 55178.25 88888.00 2008-09-04 21:35:56.000 248 12715.75 -27.25 55178.22 88888.00 2008-09-04 21:35:56.125 248 12715.77 -27.23 55178.25 88888.00 2008-09-04 21:35:56.250 248 12715.77 -27.23 55178.25 88888.00 2008-09-04 21:35:56.375 248 12715.73 -27.27 55178.22 88888.00 2008-09-04 21:35:56.500 248 12715.77 -27.30 55178.25 88888.00 2008-09-04 21:35:56.625 248 12715.88 -27.27 55178.28 88888.00 2008-09-04 21:35:56.750 248 12715.88 -27.30 55178.28 88888.00 2008-09-04 21:35:56.875 248 12715.83 -27.35 55178.25 88888.00 2008-09-04 21:35:57.000 248 12715.77 -27.35 55178.20 88888.00 2008-09-04 21:35:57.125 248 12715.77 -27.27 55178.20 88888.00 2008-09-04 21:35:57.250 248 12715.77 -27.32 55178.18 88888.00 2008-09-04 21:35:57.375 248 12715.88 -27.25 55178.18 88888.00 2008-09-04 21:35:57.500 248 12715.88 -27.27 55178.20 88888.00 2008-09-04 21:35:57.625 248 12715.80 -27.27 55178.20 88888.00 2008-09-04 21:35:57.750 248 12715.83 -27.23 55178.22 88888.00 2008-09-04 21:35:57.875 248 12715.92 -27.27 55178.22 88888.00 2008-09-04 21:35:58.000 248 12715.92 -27.38 55178.22 88888.00 2008-09-04 21:35:58.125 248 12715.90 -27.38 55178.22 88888.00 2008-09-04 21:35:58.250 248 12715.80 -27.27 55178.22 88888.00 2008-09-04 21:35:58.375 248 12715.83 -27.27 55178.20 88888.00 2008-09-04 21:35:58.500 248 12715.90 -27.25 55178.22 88888.00 2008-09-04 21:35:58.625 248 12715.98 -27.25 55178.25 88888.00 2008-09-04 21:35:58.750 248 12715.90 -27.27 55178.25 88888.00 2008-09-04 21:35:58.875 248 12715.88 -27.30 55178.22 88888.00 2008-09-04 21:35:59.000 248 12715.88 -27.32 55178.22 88888.00 2008-09-04 21:35:59.125 248 12715.88 -27.35 55178.20 88888.00 2008-09-04 21:35:59.250 248 12715.85 -27.38 55178.22 88888.00 2008-09-04 21:35:59.375 248 12715.88 -27.35 55178.22 88888.00 2008-09-04 21:35:59.500 248 12715.85 -27.35 55178.25 88888.00 2008-09-04 21:35:59.625 248 12715.88 -27.38 55178.25 88888.00 2008-09-04 21:35:59.750 248 12715.95 -27.32 55178.25 88888.00 2008-09-04 21:35:59.875 248 12715.98 -27.35 55178.25 88888.00 2008-09-04 21:36:00.000 248 12715.90 -27.32 55178.22 88888.00 2008-09-04 21:36:00.125 248 12715.85 -27.25 55178.25 88888.00 2008-09-04 21:36:00.250 248 12715.90 -27.25 55178.30 88888.00 2008-09-04 21:36:00.375 248 12715.95 -27.25 55178.28 88888.00 2008-09-04 21:36:00.500 248 12715.85 -27.27 55178.28 88888.00 2008-09-04 21:36:00.625 248 12715.88 -27.25 55178.30 88888.00 2008-09-04 21:36:00.750 248 12715.88 -27.30 55178.28 88888.00 2008-09-04 21:36:00.875 248 12715.77 -27.30 55178.28 88888.00 2008-09-04 21:36:01.000 248 12715.83 -27.27 55178.28 88888.00 2008-09-04 21:36:01.125 248 12715.88 -27.25 55178.28 88888.00 2008-09-04 21:36:01.250 248 12715.83 -27.27 55178.30 88888.00 2008-09-04 21:36:01.375 248 12715.77 -27.27 55178.28 88888.00 2008-09-04 21:36:01.500 248 12715.80 -27.30 55178.28 88888.00 2008-09-04 21:36:01.625 248 12715.85 -27.32 55178.25 88888.00 2008-09-04 21:36:01.750 248 12715.90 -27.30 55178.28 88888.00 2008-09-04 21:36:01.875 248 12715.88 -27.35 55178.22 88888.00 2008-09-04 21:36:02.000 248 12715.88 -27.35 55178.20 88888.00 2008-09-04 21:36:02.125 248 12715.90 -27.30 55178.25 88888.00 2008-09-04 21:36:02.250 248 12715.92 -27.25 55178.25 88888.00 2008-09-04 21:36:02.375 248 12715.92 -27.27 55178.25 88888.00 2008-09-04 21:36:02.500 248 12715.83 -27.30 55178.25 88888.00 2008-09-04 21:36:02.625 248 12715.77 -27.30 55178.25 88888.00 2008-09-04 21:36:02.750 248 12715.88 -27.27 55178.28 88888.00 2008-09-04 21:36:02.875 248 12715.85 -27.30 55178.25 88888.00 2008-09-04 21:36:03.000 248 12715.80 -27.32 55178.20 88888.00 2008-09-04 21:36:03.125 248 12715.73 -27.35 55178.22 88888.00 2008-09-04 21:36:03.250 248 12715.75 -27.30 55178.22 88888.00 2008-09-04 21:36:03.375 248 12715.77 -27.25 55178.22 88888.00 2008-09-04 21:36:03.500 248 12715.83 -27.25 55178.22 88888.00 2008-09-04 21:36:03.625 248 12715.88 -27.30 55178.20 88888.00 2008-09-04 21:36:03.750 248 12715.80 -27.27 55178.20 88888.00 2008-09-04 21:36:03.875 248 12715.75 -27.27 55178.22 88888.00 2008-09-04 21:36:04.000 248 12715.75 -27.25 55178.20 88888.00 2008-09-04 21:36:04.125 248 12715.80 -27.23 55178.25 88888.00 2008-09-04 21:36:04.250 248 12715.80 -27.23 55178.25 88888.00 2008-09-04 21:36:04.375 248 12715.75 -27.25 55178.25 88888.00 2008-09-04 21:36:04.500 248 12715.80 -27.23 55178.22 88888.00 2008-09-04 21:36:04.625 248 12715.80 -27.23 55178.22 88888.00 2008-09-04 21:36:04.750 248 12715.90 -27.20 55178.25 88888.00 2008-09-04 21:36:04.875 248 12715.90 -27.23 55178.25 88888.00 2008-09-04 21:36:05.000 248 12715.85 -27.27 55178.20 88888.00 2008-09-04 21:36:05.125 248 12715.85 -27.25 55178.20 88888.00 2008-09-04 21:36:05.250 248 12715.83 -27.30 55178.18 88888.00 2008-09-04 21:36:05.375 248 12715.88 -27.27 55178.20 88888.00 2008-09-04 21:36:05.500 248 12715.98 -27.18 55178.22 88888.00 2008-09-04 21:36:05.625 248 12715.90 -27.15 55178.25 88888.00 2008-09-04 21:36:05.750 248 12715.85 -27.20 55178.25 88888.00 2008-09-04 21:36:05.875 248 12715.80 -27.25 55178.20 88888.00 2008-09-04 21:36:06.000 248 12715.85 -27.23 55178.18 88888.00 2008-09-04 21:36:06.125 248 12715.83 -27.20 55178.20 88888.00 2008-09-04 21:36:06.250 248 12715.80 -27.18 55178.25 88888.00 2008-09-04 21:36:06.375 248 12715.88 -27.18 55178.20 88888.00 2008-09-04 21:36:06.500 248 12715.83 -27.18 55178.20 88888.00 2008-09-04 21:36:06.625 248 12715.83 -27.15 55178.18 88888.00 2008-09-04 21:36:06.750 248 12715.90 -27.12 55178.20 88888.00 2008-09-04 21:36:06.875 248 12716.00 -27.12 55178.20 88888.00 2008-09-04 21:36:07.000 248 12715.95 -27.12 55178.20 88888.00 2008-09-04 21:36:07.125 248 12715.98 -27.15 55178.20 88888.00 2008-09-04 21:36:07.250 248 12715.92 -27.15 55178.22 88888.00 2008-09-04 21:36:07.375 248 12715.95 -27.15 55178.22 88888.00 2008-09-04 21:36:07.500 248 12715.92 -27.15 55178.22 88888.00 2008-09-04 21:36:07.625 248 12715.92 -27.12 55178.20 88888.00 2008-09-04 21:36:07.750 248 12715.92 -27.07 55178.20 88888.00 2008-09-04 21:36:07.875 248 12715.88 -27.10 55178.20 88888.00 2008-09-04 21:36:08.000 248 12715.88 -27.20 55178.15 88888.00 2008-09-04 21:36:08.125 248 12715.92 -27.15 55178.18 88888.00 2008-09-04 21:36:08.250 248 12715.95 -27.18 55178.20 88888.00 2008-09-04 21:36:08.375 248 12716.02 -27.12 55178.20 88888.00 2008-09-04 21:36:08.500 248 12716.05 -27.12 55178.20 88888.00 2008-09-04 21:36:08.625 248 12716.02 -27.15 55178.18 88888.00 2008-09-04 21:36:08.750 248 12716.02 -27.18 55178.15 88888.00 2008-09-04 21:36:08.875 248 12716.05 -27.15 55178.18 88888.00 2008-09-04 21:36:09.000 248 12716.12 -27.12 55178.18 88888.00 2008-09-04 21:36:09.125 248 12716.02 -27.15 55178.20 88888.00 2008-09-04 21:36:09.250 248 12715.95 -27.12 55178.20 88888.00 2008-09-04 21:36:09.375 248 12715.92 -27.12 55178.20 88888.00 2008-09-04 21:36:09.500 248 12715.95 -27.05 55178.22 88888.00 2008-09-04 21:36:09.625 248 12716.05 -27.02 55178.25 88888.00 2008-09-04 21:36:09.750 248 12716.10 -27.05 55178.22 88888.00 2008-09-04 21:36:09.875 248 12716.10 -27.12 55178.20 88888.00 2008-09-04 21:36:10.000 248 12716.05 -27.15 55178.18 88888.00 2008-09-04 21:36:10.125 248 12716.10 -27.10 55178.20 88888.00 2008-09-04 21:36:10.250 248 12716.02 -27.10 55178.18 88888.00 2008-09-04 21:36:10.375 248 12716.00 -27.10 55178.20 88888.00 2008-09-04 21:36:10.500 248 12716.05 -27.05 55178.25 88888.00 2008-09-04 21:36:10.625 248 12716.08 -27.07 55178.25 88888.00 2008-09-04 21:36:10.750 248 12716.08 -27.05 55178.25 88888.00 2008-09-04 21:36:10.875 248 12716.10 -27.07 55178.25 88888.00 2008-09-04 21:36:11.000 248 12716.00 -27.10 55178.25 88888.00 2008-09-04 21:36:11.125 248 12716.00 -27.15 55178.22 88888.00 2008-09-04 21:36:11.250 248 12716.02 -27.12 55178.25 88888.00 2008-09-04 21:36:11.375 248 12716.02 -27.10 55178.25 88888.00 2008-09-04 21:36:11.500 248 12716.08 -27.00 55178.28 88888.00 2008-09-04 21:36:11.625 248 12716.12 -27.00 55178.30 88888.00 2008-09-04 21:36:11.750 248 12716.12 -27.00 55178.28 88888.00 2008-09-04 21:36:11.875 248 12716.12 -26.98 55178.30 88888.00 2008-09-04 21:36:12.000 248 12716.10 -27.02 55178.22 88888.00 2008-09-04 21:36:12.125 248 12716.05 -27.02 55178.20 88888.00 2008-09-04 21:36:12.250 248 12716.02 -27.05 55178.18 88888.00 2008-09-04 21:36:12.375 248 12716.10 -27.00 55178.18 88888.00 2008-09-04 21:36:12.500 248 12716.12 -26.98 55178.18 88888.00 2008-09-04 21:36:12.625 248 12716.08 -27.07 55178.15 88888.00 2008-09-04 21:36:12.750 248 12716.15 -27.07 55178.15 88888.00 2008-09-04 21:36:12.875 248 12716.15 -27.05 55178.18 88888.00 2008-09-04 21:36:13.000 248 12716.12 -27.05 55178.22 88888.00 2008-09-04 21:36:13.125 248 12716.12 -27.02 55178.25 88888.00 2008-09-04 21:36:13.250 248 12716.08 -27.07 55178.22 88888.00 2008-09-04 21:36:13.375 248 12716.08 -27.07 55178.25 88888.00 2008-09-04 21:36:13.500 248 12716.17 -27.00 55178.25 88888.00 2008-09-04 21:36:13.625 248 12716.15 -27.02 55178.20 88888.00 2008-09-04 21:36:13.750 248 12716.10 -27.07 55178.15 88888.00 2008-09-04 21:36:13.875 248 12716.10 -27.05 55178.20 88888.00 2008-09-04 21:36:14.000 248 12716.17 -27.02 55178.20 88888.00 2008-09-04 21:36:14.125 248 12716.23 -27.00 55178.22 88888.00 2008-09-04 21:36:14.250 248 12716.17 -27.02 55178.20 88888.00 2008-09-04 21:36:14.375 248 12716.17 -26.98 55178.22 88888.00 2008-09-04 21:36:14.500 248 12716.15 -27.00 55178.22 88888.00 2008-09-04 21:36:14.625 248 12716.17 -27.00 55178.22 88888.00 2008-09-04 21:36:14.750 248 12716.20 -26.90 55178.25 88888.00 2008-09-04 21:36:14.875 248 12716.23 -26.93 55178.25 88888.00 2008-09-04 21:36:15.000 248 12716.23 -26.98 55178.22 88888.00 2008-09-04 21:36:15.125 248 12716.20 -27.02 55178.22 88888.00 2008-09-04 21:36:15.250 248 12716.23 -27.10 55178.22 88888.00 2008-09-04 21:36:15.375 248 12716.27 -27.10 55178.20 88888.00 2008-09-04 21:36:15.500 248 12716.30 -27.00 55178.25 88888.00 2008-09-04 21:36:15.625 248 12716.35 -26.98 55178.28 88888.00 2008-09-04 21:36:15.750 248 12716.35 -26.98 55178.25 88888.00 2008-09-04 21:36:15.875 248 12716.27 -27.00 55178.25 88888.00 2008-09-04 21:36:16.000 248 12716.23 -26.98 55178.22 88888.00 2008-09-04 21:36:16.125 248 12716.23 -26.98 55178.25 88888.00 2008-09-04 21:36:16.250 248 12716.23 -26.93 55178.28 88888.00 2008-09-04 21:36:16.375 248 12716.20 -26.93 55178.28 88888.00 2008-09-04 21:36:16.500 248 12716.27 -26.98 55178.28 88888.00 2008-09-04 21:36:16.625 248 12716.30 -27.02 55178.25 88888.00 2008-09-04 21:36:16.750 248 12716.27 -27.02 55178.20 88888.00 2008-09-04 21:36:16.875 248 12716.17 -27.02 55178.22 88888.00 2008-09-04 21:36:17.000 248 12716.25 -26.95 55178.28 88888.00 2008-09-04 21:36:17.125 248 12716.25 -26.93 55178.30 88888.00 2008-09-04 21:36:17.250 248 12716.20 -26.98 55178.28 88888.00 2008-09-04 21:36:17.375 248 12716.23 -26.93 55178.28 88888.00 2008-09-04 21:36:17.500 248 12716.27 -26.88 55178.30 88888.00 2008-09-04 21:36:17.625 248 12716.23 -26.93 55178.22 88888.00 2008-09-04 21:36:17.750 248 12716.17 -27.00 55178.22 88888.00 2008-09-04 21:36:17.875 248 12716.23 -26.98 55178.22 88888.00 2008-09-04 21:36:18.000 248 12716.23 -27.00 55178.18 88888.00 2008-09-04 21:36:18.125 248 12716.12 -27.05 55178.15 88888.00 2008-09-04 21:36:18.250 248 12716.12 -27.02 55178.22 88888.00 2008-09-04 21:36:18.375 248 12716.30 -26.90 55178.28 88888.00 2008-09-04 21:36:18.500 248 12716.40 -26.82 55178.30 88888.00 2008-09-04 21:36:18.625 248 12716.40 -26.80 55178.28 88888.00 2008-09-04 21:36:18.750 248 12716.35 -26.88 55178.28 88888.00 2008-09-04 21:36:18.875 248 12716.27 -26.88 55178.25 88888.00 2008-09-04 21:36:19.000 248 12716.23 -26.88 55178.22 88888.00 2008-09-04 21:36:19.125 248 12716.23 -26.93 55178.22 88888.00 2008-09-04 21:36:19.250 248 12716.25 -26.95 55178.25 88888.00 2008-09-04 21:36:19.375 248 12716.23 -26.93 55178.20 88888.00 2008-09-04 21:36:19.500 248 12716.17 -26.93 55178.20 88888.00 2008-09-04 21:36:19.625 248 12716.27 -26.90 55178.22 88888.00 2008-09-04 21:36:19.750 248 12716.27 -26.85 55178.25 88888.00 2008-09-04 21:36:19.875 248 12716.40 -26.80 55178.30 88888.00 2008-09-04 21:36:20.000 248 12716.40 -26.82 55178.30 88888.00 2008-09-04 21:36:20.125 248 12716.27 -26.88 55178.28 88888.00 2008-09-04 21:36:20.250 248 12716.17 -26.93 55178.22 88888.00 2008-09-04 21:36:20.375 248 12716.20 -26.90 55178.22 88888.00 2008-09-04 21:36:20.500 248 12716.25 -26.88 55178.25 88888.00 2008-09-04 21:36:20.625 248 12716.30 -26.88 55178.25 88888.00 2008-09-04 21:36:20.750 248 12716.25 -26.90 55178.22 88888.00 2008-09-04 21:36:20.875 248 12716.25 -26.90 55178.22 88888.00 2008-09-04 21:36:21.000 248 12716.27 -26.82 55178.25 88888.00 2008-09-04 21:36:21.125 248 12716.30 -26.80 55178.20 88888.00 2008-09-04 21:36:21.250 248 12716.27 -26.82 55178.20 88888.00 2008-09-04 21:36:21.375 248 12716.30 -26.85 55178.22 88888.00 2008-09-04 21:36:21.500 248 12716.33 -26.82 55178.18 88888.00 2008-09-04 21:36:21.625 248 12716.27 -26.85 55178.25 88888.00 2008-09-04 21:36:21.750 248 12716.30 -26.85 55178.28 88888.00 2008-09-04 21:36:21.875 248 12716.25 -26.88 55178.28 88888.00 2008-09-04 21:36:22.000 248 12716.20 -26.90 55178.25 88888.00 2008-09-04 21:36:22.125 248 12716.25 -26.85 55178.25 88888.00 2008-09-04 21:36:22.250 248 12716.27 -26.82 55178.28 88888.00 2008-09-04 21:36:22.375 248 12716.30 -26.77 55178.28 88888.00 2008-09-04 21:36:22.500 248 12716.25 -26.77 55178.25 88888.00 2008-09-04 21:36:22.625 248 12716.20 -26.82 55178.25 88888.00 2008-09-04 21:36:22.750 248 12716.20 -26.82 55178.28 88888.00 2008-09-04 21:36:22.875 248 12716.25 -26.85 55178.30 88888.00 2008-09-04 21:36:23.000 248 12716.25 -26.85 55178.28 88888.00 2008-09-04 21:36:23.125 248 12716.30 -26.80 55178.30 88888.00 2008-09-04 21:36:23.250 248 12716.17 -26.80 55178.28 88888.00 2008-09-04 21:36:23.375 248 12716.20 -26.80 55178.28 88888.00 2008-09-04 21:36:23.500 248 12716.27 -26.80 55178.30 88888.00 2008-09-04 21:36:23.625 248 12716.25 -26.82 55178.28 88888.00 2008-09-04 21:36:23.750 248 12716.23 -26.82 55178.32 88888.00 2008-09-04 21:36:23.875 248 12716.20 -26.77 55178.30 88888.00 2008-09-04 21:36:24.000 248 12716.30 -26.75 55178.28 88888.00 2008-09-04 21:36:24.125 248 12716.35 -26.68 55178.25 88888.00 2008-09-04 21:36:24.250 248 12716.25 -26.73 55178.28 88888.00 2008-09-04 21:36:24.375 248 12716.35 -26.75 55178.28 88888.00 2008-09-04 21:36:24.500 248 12716.33 -26.80 55178.20 88888.00 2008-09-04 21:36:24.625 248 12716.27 -26.77 55178.25 88888.00 2008-09-04 21:36:24.750 248 12716.33 -26.80 55178.25 88888.00 2008-09-04 21:36:24.875 248 12716.38 -26.80 55178.28 88888.00 2008-09-04 21:36:25.000 248 12716.40 -26.77 55178.25 88888.00 2008-09-04 21:36:25.125 248 12716.42 -26.70 55178.28 88888.00 2008-09-04 21:36:25.250 248 12716.35 -26.77 55178.30 88888.00 2008-09-04 21:36:25.375 248 12716.30 -26.75 55178.30 88888.00 2008-09-04 21:36:25.500 248 12716.30 -26.75 55178.30 88888.00 2008-09-04 21:36:25.625 248 12716.33 -26.73 55178.28 88888.00 2008-09-04 21:36:25.750 248 12716.33 -26.75 55178.28 88888.00 2008-09-04 21:36:25.875 248 12716.35 -26.77 55178.30 88888.00 2008-09-04 21:36:26.000 248 12716.38 -26.73 55178.32 88888.00 2008-09-04 21:36:26.125 248 12716.35 -26.77 55178.30 88888.00 2008-09-04 21:36:26.250 248 12716.27 -26.77 55178.30 88888.00 2008-09-04 21:36:26.375 248 12716.30 -26.75 55178.28 88888.00 2008-09-04 21:36:26.500 248 12716.27 -26.80 55178.28 88888.00 2008-09-04 21:36:26.625 248 12716.27 -26.80 55178.28 88888.00 2008-09-04 21:36:26.750 248 12716.35 -26.77 55178.30 88888.00 2008-09-04 21:36:26.875 248 12716.40 -26.73 55178.32 88888.00 2008-09-04 21:36:27.000 248 12716.33 -26.73 55178.32 88888.00 2008-09-04 21:36:27.125 248 12716.30 -26.75 55178.32 88888.00 2008-09-04 21:36:27.250 248 12716.23 -26.77 55178.32 88888.00 2008-09-04 21:36:27.375 248 12716.27 -26.77 55178.32 88888.00 2008-09-04 21:36:27.500 248 12716.30 -26.80 55178.28 88888.00 2008-09-04 21:36:27.625 248 12716.30 -26.80 55178.28 88888.00 2008-09-04 21:36:27.750 248 12716.27 -26.77 55178.32 88888.00 2008-09-04 21:36:27.875 248 12716.38 -26.75 55178.32 88888.00 2008-09-04 21:36:28.000 248 12716.33 -26.73 55178.30 88888.00 2008-09-04 21:36:28.125 248 12716.35 -26.75 55178.32 88888.00 2008-09-04 21:36:28.250 248 12716.33 -26.73 55178.35 88888.00 2008-09-04 21:36:28.375 248 12716.27 -26.75 55178.35 88888.00 2008-09-04 21:36:28.500 248 12716.23 -26.77 55178.35 88888.00 2008-09-04 21:36:28.625 248 12716.27 -26.70 55178.38 88888.00 2008-09-04 21:36:28.750 248 12716.25 -26.70 55178.35 88888.00 2008-09-04 21:36:28.875 248 12716.27 -26.70 55178.35 88888.00 2008-09-04 21:36:29.000 248 12716.27 -26.73 55178.32 88888.00 2008-09-04 21:36:29.125 248 12716.25 -26.82 55178.28 88888.00 2008-09-04 21:36:29.250 248 12716.25 -26.77 55178.32 88888.00 2008-09-04 21:36:29.375 248 12716.33 -26.75 55178.35 88888.00 2008-09-04 21:36:29.500 248 12716.35 -26.80 55178.32 88888.00 2008-09-04 21:36:29.625 248 12716.40 -26.75 55178.32 88888.00 2008-09-04 21:36:29.750 248 12716.40 -26.75 55178.30 88888.00 2008-09-04 21:36:29.875 248 12716.27 -26.80 55178.28 88888.00 2008-09-04 21:36:30.000 248 12716.27 -26.80 55178.28 88888.00 2008-09-04 21:36:30.125 248 12716.33 -26.77 55178.32 88888.00 2008-09-04 21:36:30.250 248 12716.38 -26.75 55178.32 88888.00 2008-09-04 21:36:30.375 248 12716.33 -26.73 55178.30 88888.00 2008-09-04 21:36:30.500 248 12716.30 -26.80 55178.28 88888.00 2008-09-04 21:36:30.625 248 12716.40 -26.80 55178.30 88888.00 2008-09-04 21:36:30.750 248 12716.38 -26.80 55178.32 88888.00 2008-09-04 21:36:30.875 248 12716.35 -26.77 55178.32 88888.00 2008-09-04 21:36:31.000 248 12716.33 -26.73 55178.32 88888.00 2008-09-04 21:36:31.125 248 12716.33 -26.75 55178.32 88888.00 2008-09-04 21:36:31.250 248 12716.30 -26.77 55178.35 88888.00 2008-09-04 21:36:31.375 248 12716.25 -26.75 55178.35 88888.00 2008-09-04 21:36:31.500 248 12716.25 -26.73 55178.35 88888.00 2008-09-04 21:36:31.625 248 12716.30 -26.65 55178.38 88888.00 2008-09-04 21:36:31.750 248 12716.27 -26.70 55178.35 88888.00 2008-09-04 21:36:31.875 248 12716.23 -26.82 55178.35 88888.00 2008-09-04 21:36:32.000 248 12716.27 -26.77 55178.35 88888.00 2008-09-04 21:36:32.125 248 12716.40 -26.73 55178.38 88888.00 2008-09-04 21:36:32.250 248 12716.33 -26.73 55178.38 88888.00 2008-09-04 21:36:32.375 248 12716.30 -26.75 55178.35 88888.00 2008-09-04 21:36:32.500 248 12716.27 -26.77 55178.35 88888.00 2008-09-04 21:36:32.625 248 12716.23 -26.77 55178.35 88888.00 2008-09-04 21:36:32.750 248 12716.20 -26.82 55178.35 88888.00 2008-09-04 21:36:32.875 248 12716.23 -26.77 55178.38 88888.00 2008-09-04 21:36:33.000 248 12716.20 -26.80 55178.35 88888.00 2008-09-04 21:36:33.125 248 12716.20 -26.80 55178.35 88888.00 2008-09-04 21:36:33.250 248 12716.23 -26.70 55178.38 88888.00 2008-09-04 21:36:33.375 248 12716.30 -26.70 55178.38 88888.00 2008-09-04 21:36:33.500 248 12716.33 -26.77 55178.38 88888.00 2008-09-04 21:36:33.625 248 12716.23 -26.85 55178.38 88888.00 2008-09-04 21:36:33.750 248 12716.15 -26.82 55178.40 88888.00 2008-09-04 21:36:33.875 248 12716.15 -26.77 55178.40 88888.00 2008-09-04 21:36:34.000 248 12716.17 -26.80 55178.35 88888.00 2008-09-04 21:36:34.125 248 12716.15 -26.80 55178.40 88888.00 2008-09-04 21:36:34.250 248 12716.15 -26.85 55178.40 88888.00 2008-09-04 21:36:34.375 248 12716.17 -26.77 55178.40 88888.00 2008-09-04 21:36:34.500 248 12716.12 -26.85 55178.38 88888.00 2008-09-04 21:36:34.625 248 12716.12 -26.85 55178.38 88888.00 2008-09-04 21:36:34.750 248 12716.25 -26.82 55178.38 88888.00 2008-09-04 21:36:34.875 248 12716.17 -26.80 55178.40 88888.00 2008-09-04 21:36:35.000 248 12716.08 -26.85 55178.40 88888.00 2008-09-04 21:36:35.125 248 12716.12 -26.90 55178.40 88888.00 2008-09-04 21:36:35.250 248 12716.15 -26.88 55178.40 88888.00 2008-09-04 21:36:35.375 248 12716.15 -26.80 55178.40 88888.00 2008-09-04 21:36:35.500 248 12716.17 -26.80 55178.43 88888.00 2008-09-04 21:36:35.625 248 12716.17 -26.82 55178.43 88888.00 2008-09-04 21:36:35.750 248 12716.17 -26.88 55178.40 88888.00 2008-09-04 21:36:35.875 248 12716.15 -26.85 55178.40 88888.00 2008-09-04 21:36:36.000 248 12716.17 -26.82 55178.40 88888.00 2008-09-04 21:36:36.125 248 12716.15 -26.82 55178.40 88888.00 2008-09-04 21:36:36.250 248 12716.08 -26.85 55178.40 88888.00 2008-09-04 21:36:36.375 248 12716.10 -26.88 55178.38 88888.00 2008-09-04 21:36:36.500 248 12716.10 -26.95 55178.38 88888.00 2008-09-04 21:36:36.625 248 12716.08 -26.93 55178.40 88888.00 2008-09-04 21:36:36.750 248 12716.10 -26.85 55178.43 88888.00 2008-09-04 21:36:36.875 248 12716.12 -26.80 55178.47 88888.00 2008-09-04 21:36:37.000 248 12716.10 -26.88 55178.43 88888.00 2008-09-04 21:36:37.125 248 12716.05 -26.93 55178.40 88888.00 2008-09-04 21:36:37.250 248 12716.00 -26.88 55178.43 88888.00 2008-09-04 21:36:37.375 248 12716.10 -26.82 55178.40 88888.00 2008-09-04 21:36:37.500 248 12716.08 -26.82 55178.43 88888.00 2008-09-04 21:36:37.625 248 12716.02 -26.90 55178.43 88888.00 2008-09-04 21:36:37.750 248 12716.00 -26.90 55178.40 88888.00 2008-09-04 21:36:37.875 248 12716.05 -26.82 55178.43 88888.00 2008-09-04 21:36:38.000 248 12716.05 -26.80 55178.45 88888.00 2008-09-04 21:36:38.125 248 12716.05 -26.80 55178.43 88888.00 2008-09-04 21:36:38.250 248 12716.02 -26.82 55178.43 88888.00 2008-09-04 21:36:38.375 248 12716.08 -26.85 55178.43 88888.00 2008-09-04 21:36:38.500 248 12716.08 -26.85 55178.45 88888.00 2008-09-04 21:36:38.625 248 12716.05 -26.85 55178.47 88888.00 2008-09-04 21:36:38.750 248 12716.02 -26.90 55178.47 88888.00 2008-09-04 21:36:38.875 248 12716.05 -26.85 55178.43 88888.00 2008-09-04 21:36:39.000 248 12716.05 -26.82 55178.43 88888.00 2008-09-04 21:36:39.125 248 12716.02 -26.77 55178.45 88888.00 2008-09-04 21:36:39.250 248 12716.05 -26.85 55178.43 88888.00 2008-09-04 21:36:39.375 248 12716.10 -26.88 55178.43 88888.00 2008-09-04 21:36:39.500 248 12716.08 -26.82 55178.40 88888.00 2008-09-04 21:36:39.625 248 12716.02 -26.80 55178.43 88888.00 2008-09-04 21:36:39.750 248 12716.00 -26.85 55178.45 88888.00 2008-09-04 21:36:39.875 248 12716.05 -26.88 55178.43 88888.00 2008-09-04 21:36:40.000 248 12716.02 -26.90 55178.40 88888.00 2008-09-04 21:36:40.125 248 12716.00 -26.88 55178.43 88888.00 2008-09-04 21:36:40.250 248 12715.98 -26.85 55178.45 88888.00 2008-09-04 21:36:40.375 248 12716.00 -26.80 55178.45 88888.00 2008-09-04 21:36:40.500 248 12715.98 -26.88 55178.45 88888.00 2008-09-04 21:36:40.625 248 12716.05 -26.88 55178.45 88888.00 2008-09-04 21:36:40.750 248 12716.08 -26.88 55178.47 88888.00 2008-09-04 21:36:40.875 248 12716.08 -26.88 55178.45 88888.00 2008-09-04 21:36:41.000 248 12716.05 -26.85 55178.43 88888.00 2008-09-04 21:36:41.125 248 12716.08 -26.82 55178.43 88888.00 2008-09-04 21:36:41.250 248 12716.08 -26.85 55178.47 88888.00 2008-09-04 21:36:41.375 248 12716.05 -26.85 55178.45 88888.00 2008-09-04 21:36:41.500 248 12716.05 -26.88 55178.43 88888.00 2008-09-04 21:36:41.625 248 12716.05 -26.88 55178.43 88888.00 2008-09-04 21:36:41.750 248 12716.02 -26.88 55178.40 88888.00 2008-09-04 21:36:41.875 248 12716.02 -26.90 55178.43 88888.00 2008-09-04 21:36:42.000 248 12716.02 -26.85 55178.45 88888.00 2008-09-04 21:36:42.125 248 12716.05 -26.85 55178.45 88888.00 2008-09-04 21:36:42.250 248 12716.05 -26.88 55178.43 88888.00 2008-09-04 21:36:42.375 248 12716.02 -26.93 55178.45 88888.00 2008-09-04 21:36:42.500 248 12716.00 -26.95 55178.43 88888.00 2008-09-04 21:36:42.625 248 12715.98 -26.88 55178.45 88888.00 2008-09-04 21:36:42.750 248 12715.95 -26.88 55178.45 88888.00 2008-09-04 21:36:42.875 248 12715.95 -26.88 55178.45 88888.00 2008-09-04 21:36:43.000 248 12715.95 -26.80 55178.47 88888.00 2008-09-04 21:36:43.125 248 12716.00 -26.85 55178.50 88888.00 2008-09-04 21:36:43.250 248 12716.02 -26.82 55178.47 88888.00 2008-09-04 21:36:43.375 248 12716.08 -26.85 55178.47 88888.00 2008-09-04 21:36:43.500 248 12716.10 -26.85 55178.45 88888.00 2008-09-04 21:36:43.625 248 12716.05 -26.88 55178.50 88888.00 2008-09-04 21:36:43.750 248 12715.98 -26.85 55178.50 88888.00 2008-09-04 21:36:43.875 248 12715.98 -26.80 55178.47 88888.00 2008-09-04 21:36:44.000 248 12716.00 -26.85 55178.47 88888.00 2008-09-04 21:36:44.125 248 12715.98 -26.82 55178.47 88888.00 2008-09-04 21:36:44.250 248 12715.95 -26.88 55178.47 88888.00 2008-09-04 21:36:44.375 248 12716.02 -26.88 55178.50 88888.00 2008-09-04 21:36:44.500 248 12715.98 -26.90 55178.53 88888.00 2008-09-04 21:36:44.625 248 12715.92 -26.88 55178.50 88888.00 2008-09-04 21:36:44.750 248 12715.88 -26.88 55178.47 88888.00 2008-09-04 21:36:44.875 248 12715.95 -26.88 55178.50 88888.00 2008-09-04 21:36:45.000 248 12716.02 -26.82 55178.50 88888.00 2008-09-04 21:36:45.125 248 12716.12 -26.73 55178.53 88888.00 2008-09-04 21:36:45.250 248 12716.05 -26.77 55178.50 88888.00 2008-09-04 21:36:45.375 248 12715.98 -26.80 55178.50 88888.00 2008-09-04 21:36:45.500 248 12715.90 -26.90 55178.47 88888.00 2008-09-04 21:36:45.625 248 12715.88 -26.90 55178.47 88888.00 2008-09-04 21:36:45.750 248 12715.98 -26.82 55178.47 88888.00 2008-09-04 21:36:45.875 248 12716.00 -26.88 55178.47 88888.00 2008-09-04 21:36:46.000 248 12716.00 -26.93 55178.47 88888.00 2008-09-04 21:36:46.125 248 12716.02 -26.85 55178.53 88888.00 2008-09-04 21:36:46.250 248 12716.10 -26.77 55178.55 88888.00 2008-09-04 21:36:46.375 248 12716.10 -26.82 55178.47 88888.00 2008-09-04 21:36:46.500 248 12716.02 -26.93 55178.47 88888.00 2008-09-04 21:36:46.625 248 12716.00 -26.93 55178.50 88888.00 2008-09-04 21:36:46.750 248 12716.00 -26.85 55178.50 88888.00 2008-09-04 21:36:46.875 248 12716.10 -26.80 55178.55 88888.00 2008-09-04 21:36:47.000 248 12716.12 -26.75 55178.57 88888.00 2008-09-04 21:36:47.125 248 12716.02 -26.90 55178.53 88888.00 2008-09-04 21:36:47.250 248 12716.02 -26.93 55178.50 88888.00 2008-09-04 21:36:47.375 248 12716.02 -26.88 55178.50 88888.00 2008-09-04 21:36:47.500 248 12716.05 -26.82 55178.55 88888.00 2008-09-04 21:36:47.625 248 12716.08 -26.88 55178.55 88888.00 2008-09-04 21:36:47.750 248 12716.10 -26.85 55178.57 88888.00 2008-09-04 21:36:47.875 248 12716.10 -26.85 55178.57 88888.00 2008-09-04 21:36:48.000 248 12716.08 -26.90 55178.55 88888.00 2008-09-04 21:36:48.125 248 12716.08 -26.88 55178.57 88888.00 2008-09-04 21:36:48.250 248 12716.08 -26.88 55178.50 88888.00 2008-09-04 21:36:48.375 248 12716.05 -26.88 55178.45 88888.00 2008-09-04 21:36:48.500 248 12716.00 -26.85 55178.47 88888.00 2008-09-04 21:36:48.625 248 12716.00 -26.90 55178.47 88888.00 2008-09-04 21:36:48.750 248 12715.95 -26.90 55178.45 88888.00 2008-09-04 21:36:48.875 248 12715.95 -26.90 55178.47 88888.00 2008-09-04 21:36:49.000 248 12716.05 -26.88 55178.50 88888.00 2008-09-04 21:36:49.125 248 12716.05 -26.82 55178.53 88888.00 2008-09-04 21:36:49.250 248 12716.05 -26.85 55178.53 88888.00 2008-09-04 21:36:49.375 248 12716.08 -26.88 55178.53 88888.00 2008-09-04 21:36:49.500 248 12716.10 -26.80 55178.55 88888.00 2008-09-04 21:36:49.625 248 12716.12 -26.82 55178.57 88888.00 2008-09-04 21:36:49.750 248 12716.08 -26.85 55178.50 88888.00 2008-09-04 21:36:49.875 248 12716.12 -26.88 55178.53 88888.00 2008-09-04 21:36:50.000 248 12716.15 -26.82 55178.53 88888.00 2008-09-04 21:36:50.125 248 12716.15 -26.82 55178.55 88888.00 2008-09-04 21:36:50.250 248 12716.15 -26.82 55178.55 88888.00 2008-09-04 21:36:50.375 248 12716.10 -26.85 55178.50 88888.00 2008-09-04 21:36:50.500 248 12716.02 -26.85 55178.47 88888.00 2008-09-04 21:36:50.625 248 12716.05 -26.80 55178.47 88888.00 2008-09-04 21:36:50.750 248 12716.10 -26.82 55178.47 88888.00 2008-09-04 21:36:50.875 248 12716.08 -26.90 55178.47 88888.00 2008-09-04 21:36:51.000 248 12716.08 -26.90 55178.47 88888.00 2008-09-04 21:36:51.125 248 12716.05 -26.88 55178.50 88888.00 2008-09-04 21:36:51.250 248 12716.12 -26.77 55178.50 88888.00 2008-09-04 21:36:51.375 248 12716.15 -26.82 55178.50 88888.00 2008-09-04 21:36:51.500 248 12716.10 -26.85 55178.47 88888.00 2008-09-04 21:36:51.625 248 12716.12 -26.80 55178.53 88888.00 2008-09-04 21:36:51.750 248 12716.12 -26.77 55178.55 88888.00 2008-09-04 21:36:51.875 248 12716.10 -26.82 55178.53 88888.00 2008-09-04 21:36:52.000 248 12716.15 -26.80 55178.55 88888.00 2008-09-04 21:36:52.125 248 12716.20 -26.77 55178.55 88888.00 2008-09-04 21:36:52.250 248 12716.17 -26.85 55178.53 88888.00 2008-09-04 21:36:52.375 248 12716.20 -26.88 55178.50 88888.00 2008-09-04 21:36:52.500 248 12716.23 -26.85 55178.53 88888.00 2008-09-04 21:36:52.625 248 12716.20 -26.82 55178.50 88888.00 2008-09-04 21:36:52.750 248 12716.25 -26.77 55178.47 88888.00 2008-09-04 21:36:52.875 248 12716.25 -26.82 55178.50 88888.00 2008-09-04 21:36:53.000 248 12716.17 -26.85 55178.47 88888.00 2008-09-04 21:36:53.125 248 12716.12 -26.90 55178.50 88888.00 2008-09-04 21:36:53.250 248 12716.10 -26.85 55178.50 88888.00 2008-09-04 21:36:53.375 248 12716.17 -26.77 55178.53 88888.00 2008-09-04 21:36:53.500 248 12716.17 -26.80 55178.55 88888.00 2008-09-04 21:36:53.625 248 12716.20 -26.77 55178.57 88888.00 2008-09-04 21:36:53.750 248 12716.15 -26.75 55178.57 88888.00 2008-09-04 21:36:53.875 248 12716.15 -26.73 55178.57 88888.00 2008-09-04 21:36:54.000 248 12716.23 -26.80 55178.55 88888.00 2008-09-04 21:36:54.125 248 12716.27 -26.85 55178.55 88888.00 2008-09-04 21:36:54.250 248 12716.25 -26.90 55178.53 88888.00 2008-09-04 21:36:54.375 248 12716.25 -26.85 55178.53 88888.00 2008-09-04 21:36:54.500 248 12716.33 -26.77 55178.57 88888.00 2008-09-04 21:36:54.625 248 12716.23 -26.77 55178.53 88888.00 2008-09-04 21:36:54.750 248 12716.15 -26.82 55178.53 88888.00 2008-09-04 21:36:54.875 248 12716.12 -26.82 55178.50 88888.00 2008-09-04 21:36:55.000 248 12716.10 -26.85 55178.45 88888.00 2008-09-04 21:36:55.125 248 12716.08 -26.85 55178.45 88888.00 2008-09-04 21:36:55.250 248 12716.12 -26.75 55178.45 88888.00 2008-09-04 21:36:55.375 248 12716.25 -26.75 55178.50 88888.00 2008-09-04 21:36:55.500 248 12716.25 -26.80 55178.47 88888.00 2008-09-04 21:36:55.625 248 12716.23 -26.75 55178.53 88888.00 2008-09-04 21:36:55.750 248 12716.15 -26.77 55178.53 88888.00 2008-09-04 21:36:55.875 248 12716.10 -26.85 55178.50 88888.00 2008-09-04 21:36:56.000 248 12716.08 -26.80 55178.50 88888.00 2008-09-04 21:36:56.125 248 12716.17 -26.75 55178.53 88888.00 2008-09-04 21:36:56.250 248 12716.23 -26.82 55178.47 88888.00 2008-09-04 21:36:56.375 248 12716.33 -26.82 55178.47 88888.00 2008-09-04 21:36:56.500 248 12716.35 -26.73 55178.53 88888.00 2008-09-04 21:36:56.625 248 12716.33 -26.75 55178.47 88888.00 2008-09-04 21:36:56.750 248 12716.27 -26.77 55178.45 88888.00 2008-09-04 21:36:56.875 248 12716.23 -26.82 55178.45 88888.00 2008-09-04 21:36:57.000 248 12716.27 -26.85 55178.43 88888.00 2008-09-04 21:36:57.125 248 12716.25 -26.85 55178.43 88888.00 2008-09-04 21:36:57.250 248 12716.25 -26.82 55178.43 88888.00 2008-09-04 21:36:57.375 248 12716.23 -26.82 55178.40 88888.00 2008-09-04 21:36:57.500 248 12716.20 -26.88 55178.43 88888.00 2008-09-04 21:36:57.625 248 12716.15 -26.85 55178.43 88888.00 2008-09-04 21:36:57.750 248 12716.20 -26.75 55178.43 88888.00 2008-09-04 21:36:57.875 248 12716.20 -26.80 55178.45 88888.00 2008-09-04 21:36:58.000 248 12716.17 -26.80 55178.43 88888.00 2008-09-04 21:36:58.125 248 12716.15 -26.73 55178.43 88888.00 2008-09-04 21:36:58.250 248 12716.12 -26.70 55178.47 88888.00 2008-09-04 21:36:58.375 248 12716.15 -26.75 55178.45 88888.00 2008-09-04 21:36:58.500 248 12716.12 -26.75 55178.43 88888.00 2008-09-04 21:36:58.625 248 12716.17 -26.73 55178.45 88888.00 2008-09-04 21:36:58.750 248 12716.17 -26.73 55178.45 88888.00 2008-09-04 21:36:58.875 248 12716.12 -26.77 55178.45 88888.00 2008-09-04 21:36:59.000 248 12716.20 -26.77 55178.45 88888.00 2008-09-04 21:36:59.125 248 12716.30 -26.73 55178.53 88888.00 2008-09-04 21:36:59.250 248 12716.27 -26.73 55178.47 88888.00 2008-09-04 21:36:59.375 248 12716.27 -26.68 55178.45 88888.00 2008-09-04 21:36:59.500 248 12716.17 -26.73 55178.45 88888.00 2008-09-04 21:36:59.625 248 12716.15 -26.75 55178.40 88888.00 2008-09-04 21:36:59.750 248 12716.17 -26.70 55178.43 88888.00 2008-09-04 21:36:59.875 248 12716.17 -26.70 55178.45 88888.00 2008-09-04 21:37:00.000 248 12716.17 -26.75 55178.43 88888.00 2008-09-04 21:37:00.125 248 12716.12 -26.82 55178.40 88888.00 2008-09-04 21:37:00.250 248 12716.15 -26.80 55178.45 88888.00 2008-09-04 21:37:00.375 248 12716.23 -26.75 55178.43 88888.00 2008-09-04 21:37:00.500 248 12716.20 -26.70 55178.45 88888.00 2008-09-04 21:37:00.625 248 12716.15 -26.75 55178.43 88888.00 2008-09-04 21:37:00.750 248 12716.12 -26.77 55178.43 88888.00 2008-09-04 21:37:00.875 248 12716.15 -26.75 55178.45 88888.00 2008-09-04 21:37:01.000 248 12716.20 -26.77 55178.43 88888.00 2008-09-04 21:37:01.125 248 12716.27 -26.70 55178.47 88888.00 2008-09-04 21:37:01.250 248 12716.27 -26.68 55178.45 88888.00 2008-09-04 21:37:01.375 248 12716.30 -26.65 55178.45 88888.00 2008-09-04 21:37:01.500 248 12716.33 -26.62 55178.47 88888.00 2008-09-04 21:37:01.625 248 12716.35 -26.57 55178.47 88888.00 2008-09-04 21:37:01.750 248 12716.35 -26.55 55178.47 88888.00 2008-09-04 21:37:01.875 248 12716.33 -26.60 55178.50 88888.00 2008-09-04 21:37:02.000 248 12716.33 -26.65 55178.47 88888.00 2008-09-04 21:37:02.125 248 12716.27 -26.65 55178.43 88888.00 2008-09-04 21:37:02.250 248 12716.17 -26.70 55178.40 88888.00 2008-09-04 21:37:02.375 248 12716.23 -26.70 55178.40 88888.00 2008-09-04 21:37:02.500 248 12716.30 -26.65 55178.43 88888.00 2008-09-04 21:37:02.625 248 12716.35 -26.62 55178.47 88888.00 2008-09-04 21:37:02.750 248 12716.38 -26.60 55178.53 88888.00 2008-09-04 21:37:02.875 248 12716.42 -26.55 55178.47 88888.00 2008-09-04 21:37:03.000 248 12716.48 -26.62 55178.45 88888.00 2008-09-04 21:37:03.125 248 12716.40 -26.70 55178.45 88888.00 2008-09-04 21:37:03.250 248 12716.35 -26.62 55178.45 88888.00 2008-09-04 21:37:03.375 248 12716.33 -26.62 55178.43 88888.00 2008-09-04 21:37:03.500 248 12716.35 -26.57 55178.45 88888.00 2008-09-04 21:37:03.625 248 12716.35 -26.57 55178.45 88888.00 2008-09-04 21:37:03.750 248 12716.35 -26.62 55178.43 88888.00 2008-09-04 21:37:03.875 248 12716.42 -26.65 55178.45 88888.00 2008-09-04 21:37:04.000 248 12716.45 -26.60 55178.43 88888.00 2008-09-04 21:37:04.125 248 12716.48 -26.55 55178.47 88888.00 2008-09-04 21:37:04.250 248 12716.42 -26.55 55178.50 88888.00 2008-09-04 21:37:04.375 248 12716.48 -26.57 55178.47 88888.00 2008-09-04 21:37:04.500 248 12716.40 -26.68 55178.40 88888.00 2008-09-04 21:37:04.625 248 12716.33 -26.68 55178.43 88888.00 2008-09-04 21:37:04.750 248 12716.38 -26.65 55178.45 88888.00 2008-09-04 21:37:04.875 248 12716.38 -26.60 55178.45 88888.00 2008-09-04 21:37:05.000 248 12716.45 -26.55 55178.45 88888.00 2008-09-04 21:37:05.125 248 12716.50 -26.57 55178.45 88888.00 2008-09-04 21:37:05.250 248 12716.45 -26.60 55178.45 88888.00 2008-09-04 21:37:05.375 248 12716.40 -26.57 55178.43 88888.00 2008-09-04 21:37:05.500 248 12716.45 -26.57 55178.45 88888.00 2008-09-04 21:37:05.625 248 12716.52 -26.50 55178.50 88888.00 2008-09-04 21:37:05.750 248 12716.48 -26.55 55178.45 88888.00 2008-09-04 21:37:05.875 248 12716.45 -26.52 55178.47 88888.00 2008-09-04 21:37:06.000 248 12716.55 -26.52 55178.50 88888.00 2008-09-04 21:37:06.125 248 12716.55 -26.52 55178.45 88888.00 2008-09-04 21:37:06.250 248 12716.48 -26.65 55178.43 88888.00 2008-09-04 21:37:06.375 248 12716.42 -26.57 55178.43 88888.00 2008-09-04 21:37:06.500 248 12716.45 -26.52 55178.43 88888.00 2008-09-04 21:37:06.625 248 12716.45 -26.57 55178.43 88888.00 2008-09-04 21:37:06.750 248 12716.48 -26.60 55178.43 88888.00 2008-09-04 21:37:06.875 248 12716.45 -26.62 55178.43 88888.00 2008-09-04 21:37:07.000 248 12716.40 -26.60 55178.43 88888.00 2008-09-04 21:37:07.125 248 12716.58 -26.48 55178.47 88888.00 2008-09-04 21:37:07.250 248 12716.65 -26.52 55178.50 88888.00 2008-09-04 21:37:07.375 248 12716.62 -26.55 55178.50 88888.00 2008-09-04 21:37:07.500 248 12716.55 -26.55 55178.45 88888.00 2008-09-04 21:37:07.625 248 12716.48 -26.57 55178.43 88888.00 2008-09-04 21:37:07.750 248 12716.50 -26.55 55178.45 88888.00 2008-09-04 21:37:07.875 248 12716.55 -26.55 55178.47 88888.00 2008-09-04 21:37:08.000 248 12716.48 -26.60 55178.47 88888.00 2008-09-04 21:37:08.125 248 12716.48 -26.55 55178.47 88888.00 2008-09-04 21:37:08.250 248 12716.50 -26.50 55178.53 88888.00 2008-09-04 21:37:08.375 248 12716.52 -26.52 55178.47 88888.00 2008-09-04 21:37:08.500 248 12716.52 -26.52 55178.45 88888.00 2008-09-04 21:37:08.625 248 12716.50 -26.52 55178.45 88888.00 2008-09-04 21:37:08.750 248 12716.48 -26.52 55178.45 88888.00 2008-09-04 21:37:08.875 248 12716.52 -26.50 55178.43 88888.00 2008-09-04 21:37:09.000 248 12716.52 -26.50 55178.43 88888.00 2008-09-04 21:37:09.125 248 12716.58 -26.43 55178.43 88888.00 2008-09-04 21:37:09.250 248 12716.52 -26.48 55178.40 88888.00 2008-09-04 21:37:09.375 248 12716.48 -26.52 55178.38 88888.00 2008-09-04 21:37:09.500 248 12716.50 -26.50 55178.40 88888.00 2008-09-04 21:37:09.625 248 12716.50 -26.50 55178.40 88888.00 2008-09-04 21:37:09.750 248 12716.52 -26.45 55178.40 88888.00 2008-09-04 21:37:09.875 248 12716.58 -26.43 55178.40 88888.00 2008-09-04 21:37:10.000 248 12716.52 -26.43 55178.43 88888.00 2008-09-04 21:37:10.125 248 12716.45 -26.48 55178.40 88888.00 2008-09-04 21:37:10.250 248 12716.38 -26.50 55178.40 88888.00 2008-09-04 21:37:10.375 248 12716.42 -26.50 55178.38 88888.00 2008-09-04 21:37:10.500 248 12716.45 -26.48 55178.43 88888.00 2008-09-04 21:37:10.625 248 12716.58 -26.40 55178.47 88888.00 2008-09-04 21:37:10.750 248 12716.60 -26.40 55178.47 88888.00 2008-09-04 21:37:10.875 248 12716.55 -26.45 55178.40 88888.00 2008-09-04 21:37:11.000 248 12716.50 -26.40 55178.43 88888.00 2008-09-04 21:37:11.125 248 12716.50 -26.40 55178.40 88888.00 2008-09-04 21:37:11.250 248 12716.48 -26.40 55178.43 88888.00 2008-09-04 21:37:11.375 248 12716.50 -26.38 55178.45 88888.00 2008-09-04 21:37:11.500 248 12716.50 -26.35 55178.43 88888.00 2008-09-04 21:37:11.625 248 12716.50 -26.40 55178.40 88888.00 2008-09-04 21:37:11.750 248 12716.48 -26.40 55178.43 88888.00 2008-09-04 21:37:11.875 248 12716.40 -26.43 55178.38 88888.00 2008-09-04 21:37:12.000 248 12716.45 -26.40 55178.40 88888.00 2008-09-04 21:37:12.125 248 12716.50 -26.38 55178.38 88888.00 2008-09-04 21:37:12.250 248 12716.45 -26.40 55178.40 88888.00 2008-09-04 21:37:12.375 248 12716.50 -26.38 55178.40 88888.00 2008-09-04 21:37:12.500 248 12716.55 -26.35 55178.38 88888.00 2008-09-04 21:37:12.625 248 12716.52 -26.38 55178.38 88888.00 2008-09-04 21:37:12.750 248 12716.45 -26.40 55178.38 88888.00 2008-09-04 21:37:12.875 248 12716.40 -26.40 55178.40 88888.00 2008-09-04 21:37:13.000 248 12716.45 -26.32 55178.43 88888.00 2008-09-04 21:37:13.125 248 12716.48 -26.27 55178.43 88888.00 2008-09-04 21:37:13.250 248 12716.40 -26.43 55178.38 88888.00 2008-09-04 21:37:13.375 248 12716.48 -26.38 55178.35 88888.00 2008-09-04 21:37:13.500 248 12716.58 -26.30 55178.38 88888.00 2008-09-04 21:37:13.625 248 12716.50 -26.32 55178.40 88888.00 2008-09-04 21:37:13.750 248 12716.42 -26.35 55178.43 88888.00 2008-09-04 21:37:13.875 248 12716.52 -26.32 55178.43 88888.00 2008-09-04 21:37:14.000 248 12716.55 -26.35 55178.40 88888.00 2008-09-04 21:37:14.125 248 12716.48 -26.35 55178.35 88888.00 2008-09-04 21:37:14.250 248 12716.52 -26.38 55178.38 88888.00 2008-09-04 21:37:14.375 248 12716.58 -26.38 55178.35 88888.00 2008-09-04 21:37:14.500 248 12716.50 -26.38 55178.38 88888.00 2008-09-04 21:37:14.625 248 12716.52 -26.30 55178.40 88888.00 2008-09-04 21:37:14.750 248 12716.55 -26.30 55178.43 88888.00 2008-09-04 21:37:14.875 248 12716.55 -26.32 55178.40 88888.00 2008-09-04 21:37:15.000 248 12716.52 -26.30 55178.40 88888.00 2008-09-04 21:37:15.125 248 12716.52 -26.27 55178.38 88888.00 2008-09-04 21:37:15.250 248 12716.45 -26.32 55178.38 88888.00 2008-09-04 21:37:15.375 248 12716.58 -26.25 55178.40 88888.00 2008-09-04 21:37:15.500 248 12716.62 -26.23 55178.40 88888.00 2008-09-04 21:37:15.625 248 12716.62 -26.23 55178.40 88888.00 2008-09-04 21:37:15.750 248 12716.60 -26.20 55178.38 88888.00 2008-09-04 21:37:15.875 248 12716.55 -26.23 55178.40 88888.00 2008-09-04 21:37:16.000 248 12716.55 -26.23 55178.40 88888.00 2008-09-04 21:37:16.125 248 12716.58 -26.18 55178.40 88888.00 2008-09-04 21:37:16.250 248 12716.55 -26.23 55178.38 88888.00 2008-09-04 21:37:16.375 248 12716.58 -26.23 55178.38 88888.00 2008-09-04 21:37:16.500 248 12716.55 -26.15 55178.43 88888.00 2008-09-04 21:37:16.625 248 12716.55 -26.18 55178.40 88888.00 2008-09-04 21:37:16.750 248 12716.58 -26.18 55178.40 88888.00 2008-09-04 21:37:16.875 248 12716.52 -26.18 55178.40 88888.00 2008-09-04 21:37:17.000 248 12716.60 -26.12 55178.43 88888.00 2008-09-04 21:37:17.125 248 12716.60 -26.12 55178.40 88888.00 2008-09-04 21:37:17.250 248 12716.60 -26.10 55178.38 88888.00 2008-09-04 21:37:17.375 248 12716.65 -26.10 55178.40 88888.00 2008-09-04 21:37:17.500 248 12716.62 -26.12 55178.38 88888.00 2008-09-04 21:37:17.625 248 12716.67 -26.12 55178.40 88888.00 2008-09-04 21:37:17.750 248 12716.67 -26.10 55178.40 88888.00 2008-09-04 21:37:17.875 248 12716.60 -26.15 55178.38 88888.00 2008-09-04 21:37:18.000 248 12716.55 -26.25 55178.38 88888.00 2008-09-04 21:37:18.125 248 12716.62 -26.18 55178.40 88888.00 2008-09-04 21:37:18.250 248 12716.60 -26.10 55178.40 88888.00 2008-09-04 21:37:18.375 248 12716.62 -26.05 55178.40 88888.00 2008-09-04 21:37:18.500 248 12716.67 -26.05 55178.38 88888.00 2008-09-04 21:37:18.625 248 12716.67 -26.10 55178.38 88888.00 2008-09-04 21:37:18.750 248 12716.60 -26.10 55178.35 88888.00 2008-09-04 21:37:18.875 248 12716.52 -26.07 55178.35 88888.00 2008-09-04 21:37:19.000 248 12716.52 -26.07 55178.38 88888.00 2008-09-04 21:37:19.125 248 12716.60 -26.05 55178.40 88888.00 2008-09-04 21:37:19.250 248 12716.55 -26.07 55178.40 88888.00 2008-09-04 21:37:19.375 248 12716.50 -26.05 55178.40 88888.00 2008-09-04 21:37:19.500 248 12716.50 -26.02 55178.40 88888.00 2008-09-04 21:37:19.625 248 12716.52 -26.02 55178.40 88888.00 2008-09-04 21:37:19.750 248 12716.48 -26.07 55178.35 88888.00 2008-09-04 21:37:19.875 248 12716.50 -26.07 55178.35 88888.00 2008-09-04 21:37:20.000 248 12716.52 -26.00 55178.35 88888.00 2008-09-04 21:37:20.125 248 12716.45 -26.05 55178.38 88888.00 2008-09-04 21:37:20.250 248 12716.48 -26.02 55178.38 88888.00 2008-09-04 21:37:20.375 248 12716.58 -25.98 55178.38 88888.00 2008-09-04 21:37:20.500 248 12716.65 -25.98 55178.40 88888.00 2008-09-04 21:37:20.625 248 12716.55 -26.02 55178.35 88888.00 2008-09-04 21:37:20.750 248 12716.45 -26.02 55178.35 88888.00 2008-09-04 21:37:20.875 248 12716.48 -26.00 55178.38 88888.00 2008-09-04 21:37:21.000 248 12716.42 -25.98 55178.38 88888.00 2008-09-04 21:37:21.125 248 12716.38 -26.02 55178.38 88888.00 2008-09-04 21:37:21.250 248 12716.35 -26.07 55178.35 88888.00 2008-09-04 21:37:21.375 248 12716.45 -26.00 55178.35 88888.00 2008-09-04 21:37:21.500 248 12716.52 -25.93 55178.38 88888.00 2008-09-04 21:37:21.625 248 12716.55 -25.88 55178.40 88888.00 2008-09-04 21:37:21.750 248 12716.50 -25.95 55178.40 88888.00 2008-09-04 21:37:21.875 248 12716.48 -25.95 55178.40 88888.00 2008-09-04 21:37:22.000 248 12716.55 -25.93 55178.40 88888.00 2008-09-04 21:37:22.125 248 12716.55 -25.95 55178.38 88888.00 2008-09-04 21:37:22.250 248 12716.48 -26.05 55178.38 88888.00 2008-09-04 21:37:22.375 248 12716.52 -25.98 55178.38 88888.00 2008-09-04 21:37:22.500 248 12716.58 -25.90 55178.38 88888.00 2008-09-04 21:37:22.625 248 12716.48 -25.88 55178.40 88888.00 2008-09-04 21:37:22.750 248 12716.40 -25.90 55178.40 88888.00 2008-09-04 21:37:22.875 248 12716.42 -25.95 55178.35 88888.00 2008-09-04 21:37:23.000 248 12716.48 -25.98 55178.35 88888.00 2008-09-04 21:37:23.125 248 12716.45 -25.93 55178.38 88888.00 2008-09-04 21:37:23.250 248 12716.35 -25.88 55178.38 88888.00 2008-09-04 21:37:23.375 248 12716.38 -25.88 55178.35 88888.00 2008-09-04 21:37:23.500 248 12716.42 -25.85 55178.35 88888.00 2008-09-04 21:37:23.625 248 12716.42 -25.82 55178.35 88888.00 2008-09-04 21:37:23.750 248 12716.52 -25.82 55178.35 88888.00 2008-09-04 21:37:23.875 248 12716.58 -25.88 55178.32 88888.00 2008-09-04 21:37:24.000 248 12716.45 -25.93 55178.30 88888.00 2008-09-04 21:37:24.125 248 12716.45 -25.85 55178.30 88888.00 2008-09-04 21:37:24.250 248 12716.48 -25.88 55178.30 88888.00 2008-09-04 21:37:24.375 248 12716.45 -25.85 55178.30 88888.00 2008-09-04 21:37:24.500 248 12716.45 -25.85 55178.32 88888.00 2008-09-04 21:37:24.625 248 12716.45 -25.88 55178.32 88888.00 2008-09-04 21:37:24.750 248 12716.45 -25.88 55178.32 88888.00 2008-09-04 21:37:24.875 248 12716.45 -25.85 55178.38 88888.00 2008-09-04 21:37:25.000 248 12716.45 -25.80 55178.38 88888.00 2008-09-04 21:37:25.125 248 12716.58 -25.70 55178.43 88888.00 2008-09-04 21:37:25.250 248 12716.48 -25.80 55178.38 88888.00 2008-09-04 21:37:25.375 248 12716.48 -25.77 55178.32 88888.00 2008-09-04 21:37:25.500 248 12716.52 -25.75 55178.38 88888.00 2008-09-04 21:37:25.625 248 12716.52 -25.77 55178.35 88888.00 2008-09-04 21:37:25.750 248 12716.50 -25.82 55178.32 88888.00 2008-09-04 21:37:25.875 248 12716.45 -25.82 55178.38 88888.00 2008-09-04 21:37:26.000 248 12716.38 -25.82 55178.35 88888.00 2008-09-04 21:37:26.125 248 12716.40 -25.77 55178.38 88888.00 2008-09-04 21:37:26.250 248 12716.40 -25.77 55178.38 88888.00 2008-09-04 21:37:26.375 248 12716.45 -25.75 55178.40 88888.00 2008-09-04 21:37:26.500 248 12716.48 -25.80 55178.38 88888.00 2008-09-04 21:37:26.625 248 12716.48 -25.75 55178.40 88888.00 2008-09-04 21:37:26.750 248 12716.55 -25.68 55178.40 88888.00 2008-09-04 21:37:26.875 248 12716.48 -25.73 55178.38 88888.00 2008-09-04 21:37:27.000 248 12716.50 -25.70 55178.38 88888.00 2008-09-04 21:37:27.125 248 12716.50 -25.65 55178.38 88888.00 2008-09-04 21:37:27.250 248 12716.45 -25.62 55178.40 88888.00 2008-09-04 21:37:27.375 248 12716.42 -25.62 55178.38 88888.00 2008-09-04 21:37:27.500 248 12716.45 -25.62 55178.40 88888.00 2008-09-04 21:37:27.625 248 12716.45 -25.68 55178.35 88888.00 2008-09-04 21:37:27.750 248 12716.42 -25.65 55178.35 88888.00 2008-09-04 21:37:27.875 248 12716.45 -25.65 55178.35 88888.00 2008-09-04 21:37:28.000 248 12716.48 -25.70 55178.35 88888.00 2008-09-04 21:37:28.125 248 12716.55 -25.65 55178.35 88888.00 2008-09-04 21:37:28.250 248 12716.62 -25.68 55178.35 88888.00 2008-09-04 21:37:28.375 248 12716.58 -25.68 55178.35 88888.00 2008-09-04 21:37:28.500 248 12716.50 -25.68 55178.38 88888.00 2008-09-04 21:37:28.625 248 12716.55 -25.57 55178.40 88888.00 2008-09-04 21:37:28.750 248 12716.58 -25.60 55178.40 88888.00 2008-09-04 21:37:28.875 248 12716.50 -25.62 55178.38 88888.00 2008-09-04 21:37:29.000 248 12716.50 -25.65 55178.35 88888.00 2008-09-04 21:37:29.125 248 12716.48 -25.70 55178.32 88888.00 2008-09-04 21:37:29.250 248 12716.55 -25.62 55178.38 88888.00 2008-09-04 21:37:29.375 248 12716.65 -25.57 55178.38 88888.00 2008-09-04 21:37:29.500 248 12716.62 -25.65 55178.32 88888.00 2008-09-04 21:37:29.625 248 12716.58 -25.68 55178.32 88888.00 2008-09-04 21:37:29.750 248 12716.60 -25.60 55178.35 88888.00 2008-09-04 21:37:29.875 248 12716.62 -25.55 55178.38 88888.00 2008-09-04 21:37:30.000 248 12716.65 -25.57 55178.38 88888.00 2008-09-04 21:37:30.125 248 12716.60 -25.62 55178.35 88888.00 2008-09-04 21:37:30.250 248 12716.48 -25.70 55178.30 88888.00 2008-09-04 21:37:30.375 248 12716.45 -25.62 55178.30 88888.00 2008-09-04 21:37:30.500 248 12716.45 -25.57 55178.32 88888.00 2008-09-04 21:37:30.625 248 12716.60 -25.57 55178.38 88888.00 2008-09-04 21:37:30.750 248 12716.62 -25.62 55178.28 88888.00 2008-09-04 21:37:30.875 248 12716.55 -25.65 55178.30 88888.00 2008-09-04 21:37:31.000 248 12716.50 -25.57 55178.32 88888.00 2008-09-04 21:37:31.125 248 12716.55 -25.55 55178.35 88888.00 2008-09-04 21:37:31.250 248 12716.55 -25.62 55178.35 88888.00 2008-09-04 21:37:31.375 248 12716.52 -25.60 55178.32 88888.00 2008-09-04 21:37:31.500 248 12716.50 -25.57 55178.32 88888.00 2008-09-04 21:37:31.625 248 12716.50 -25.55 55178.32 88888.00 2008-09-04 21:37:31.750 248 12716.55 -25.55 55178.35 88888.00 2008-09-04 21:37:31.875 248 12716.55 -25.60 55178.35 88888.00 2008-09-04 21:37:32.000 248 12716.52 -25.60 55178.32 88888.00 2008-09-04 21:37:32.125 248 12716.50 -25.57 55178.32 88888.00 2008-09-04 21:37:32.250 248 12716.45 -25.55 55178.35 88888.00 2008-09-04 21:37:32.375 248 12716.50 -25.55 55178.38 88888.00 2008-09-04 21:37:32.500 248 12716.45 -25.52 55178.35 88888.00 2008-09-04 21:37:32.625 248 12716.40 -25.57 55178.32 88888.00 2008-09-04 21:37:32.750 248 12716.45 -25.62 55178.35 88888.00 2008-09-04 21:37:32.875 248 12716.48 -25.60 55178.35 88888.00 2008-09-04 21:37:33.000 248 12716.45 -25.55 55178.30 88888.00 2008-09-04 21:37:33.125 248 12716.45 -25.52 55178.30 88888.00 2008-09-04 21:37:33.250 248 12716.48 -25.52 55178.32 88888.00 2008-09-04 21:37:33.375 248 12716.52 -25.50 55178.30 88888.00 2008-09-04 21:37:33.500 248 12716.45 -25.55 55178.30 88888.00 2008-09-04 21:37:33.625 248 12716.42 -25.52 55178.32 88888.00 2008-09-04 21:37:33.750 248 12716.38 -25.50 55178.35 88888.00 2008-09-04 21:37:33.875 248 12716.38 -25.52 55178.30 88888.00 2008-09-04 21:37:34.000 248 12716.45 -25.45 55178.32 88888.00 2008-09-04 21:37:34.125 248 12716.50 -25.43 55178.32 88888.00 2008-09-04 21:37:34.250 248 12716.40 -25.50 55178.32 88888.00 2008-09-04 21:37:34.375 248 12716.42 -25.50 55178.30 88888.00 2008-09-04 21:37:34.500 248 12716.40 -25.52 55178.32 88888.00 2008-09-04 21:37:34.625 248 12716.38 -25.52 55178.32 88888.00 2008-09-04 21:37:34.750 248 12716.40 -25.52 55178.30 88888.00 2008-09-04 21:37:34.875 248 12716.40 -25.48 55178.32 88888.00 2008-09-04 21:37:35.000 248 12716.48 -25.40 55178.32 88888.00 2008-09-04 21:37:35.125 248 12716.50 -25.48 55178.35 88888.00 2008-09-04 21:37:35.250 248 12716.45 -25.45 55178.35 88888.00 2008-09-04 21:37:35.375 248 12716.45 -25.43 55178.35 88888.00 2008-09-04 21:37:35.500 248 12716.45 -25.43 55178.35 88888.00 2008-09-04 21:37:35.625 248 12716.52 -25.40 55178.38 88888.00 2008-09-04 21:37:35.750 248 12716.58 -25.43 55178.35 88888.00 2008-09-04 21:37:35.875 248 12716.52 -25.48 55178.32 88888.00 2008-09-04 21:37:36.000 248 12716.50 -25.48 55178.30 88888.00 2008-09-04 21:37:36.125 248 12716.52 -25.45 55178.32 88888.00 2008-09-04 21:37:36.250 248 12716.58 -25.43 55178.32 88888.00 2008-09-04 21:37:36.375 248 12716.55 -25.43 55178.32 88888.00 2008-09-04 21:37:36.500 248 12716.55 -25.43 55178.32 88888.00 2008-09-04 21:37:36.625 248 12716.50 -25.48 55178.32 88888.00 2008-09-04 21:37:36.750 248 12716.55 -25.48 55178.32 88888.00 2008-09-04 21:37:36.875 248 12716.65 -25.43 55178.35 88888.00 2008-09-04 21:37:37.000 248 12716.67 -25.35 55178.38 88888.00 2008-09-04 21:37:37.125 248 12716.60 -25.43 55178.35 88888.00 2008-09-04 21:37:37.250 248 12716.52 -25.50 55178.30 88888.00 2008-09-04 21:37:37.375 248 12716.55 -25.43 55178.32 88888.00 2008-09-04 21:37:37.500 248 12716.60 -25.43 55178.32 88888.00 2008-09-04 21:37:37.625 248 12716.60 -25.43 55178.32 88888.00 2008-09-04 21:37:37.750 248 12716.52 -25.43 55178.32 88888.00 2008-09-04 21:37:37.875 248 12716.48 -25.38 55178.35 88888.00 2008-09-04 21:37:38.000 248 12716.50 -25.40 55178.35 88888.00 2008-09-04 21:37:38.125 248 12716.52 -25.38 55178.35 88888.00 2008-09-04 21:37:38.250 248 12716.58 -25.43 55178.30 88888.00 2008-09-04 21:37:38.375 248 12716.62 -25.43 55178.30 88888.00 2008-09-04 21:37:38.500 248 12716.58 -25.43 55178.32 88888.00 2008-09-04 21:37:38.625 248 12716.50 -25.40 55178.30 88888.00 2008-09-04 21:37:38.750 248 12716.45 -25.43 55178.28 88888.00 2008-09-04 21:37:38.875 248 12716.42 -25.45 55178.25 88888.00 2008-09-04 21:37:39.000 248 12716.48 -25.45 55178.25 88888.00 2008-09-04 21:37:39.125 248 12716.52 -25.40 55178.25 88888.00 2008-09-04 21:37:39.250 248 12716.52 -25.40 55178.25 88888.00 2008-09-04 21:37:39.375 248 12716.58 -25.38 55178.28 88888.00 2008-09-04 21:37:39.500 248 12716.62 -25.40 55178.28 88888.00 2008-09-04 21:37:39.625 248 12716.60 -25.38 55178.28 88888.00 2008-09-04 21:37:39.750 248 12716.55 -25.35 55178.30 88888.00 2008-09-04 21:37:39.875 248 12716.48 -25.40 55178.28 88888.00 2008-09-04 21:37:40.000 248 12716.55 -25.38 55178.32 88888.00 2008-09-04 21:37:40.125 248 12716.55 -25.40 55178.30 88888.00 2008-09-04 21:37:40.250 248 12716.50 -25.43 55178.28 88888.00 2008-09-04 21:37:40.375 248 12716.58 -25.43 55178.28 88888.00 2008-09-04 21:37:40.500 248 12716.55 -25.40 55178.25 88888.00 2008-09-04 21:37:40.625 248 12716.58 -25.40 55178.25 88888.00 2008-09-04 21:37:40.750 248 12716.65 -25.35 55178.28 88888.00 2008-09-04 21:37:40.875 248 12716.67 -25.35 55178.25 88888.00 2008-09-04 21:37:41.000 248 12716.70 -25.30 55178.30 88888.00 2008-09-04 21:37:41.125 248 12716.73 -25.27 55178.28 88888.00 2008-09-04 21:37:41.250 248 12716.62 -25.35 55178.28 88888.00 2008-09-04 21:37:41.375 248 12716.62 -25.38 55178.28 88888.00 2008-09-04 21:37:41.500 248 12716.65 -25.38 55178.28 88888.00 2008-09-04 21:37:41.625 248 12716.65 -25.38 55178.28 88888.00 2008-09-04 21:37:41.750 248 12716.65 -25.38 55178.30 88888.00 2008-09-04 21:37:41.875 248 12716.62 -25.30 55178.28 88888.00 2008-09-04 21:37:42.000 248 12716.60 -25.27 55178.25 88888.00 2008-09-04 21:37:42.125 248 12716.65 -25.27 55178.25 88888.00 2008-09-04 21:37:42.250 248 12716.65 -25.27 55178.28 88888.00 2008-09-04 21:37:42.375 248 12716.62 -25.35 55178.28 88888.00 2008-09-04 21:37:42.500 248 12716.62 -25.32 55178.28 88888.00 2008-09-04 21:37:42.625 248 12716.58 -25.32 55178.25 88888.00 2008-09-04 21:37:42.750 248 12716.52 -25.35 55178.25 88888.00 2008-09-04 21:37:42.875 248 12716.55 -25.32 55178.25 88888.00 2008-09-04 21:37:43.000 248 12716.50 -25.35 55178.22 88888.00 2008-09-04 21:37:43.125 248 12716.50 -25.38 55178.25 88888.00 2008-09-04 21:37:43.250 248 12716.55 -25.40 55178.25 88888.00 2008-09-04 21:37:43.375 248 12716.62 -25.35 55178.25 88888.00 2008-09-04 21:37:43.500 248 12716.70 -25.30 55178.22 88888.00 2008-09-04 21:37:43.625 248 12716.67 -25.35 55178.20 88888.00 2008-09-04 21:37:43.750 248 12716.65 -25.32 55178.20 88888.00 2008-09-04 21:37:43.875 248 12716.70 -25.30 55178.22 88888.00 2008-09-04 21:37:44.000 248 12716.67 -25.30 55178.22 88888.00 2008-09-04 21:37:44.125 248 12716.62 -25.27 55178.25 88888.00 2008-09-04 21:37:44.250 248 12716.60 -25.27 55178.25 88888.00 2008-09-04 21:37:44.375 248 12716.70 -25.30 55178.25 88888.00 2008-09-04 21:37:44.500 248 12716.67 -25.30 55178.25 88888.00 2008-09-04 21:37:44.625 248 12716.67 -25.30 55178.28 88888.00 2008-09-04 21:37:44.750 248 12716.62 -25.25 55178.28 88888.00 2008-09-04 21:37:44.875 248 12716.70 -25.23 55178.25 88888.00 2008-09-04 21:37:45.000 248 12716.75 -25.23 55178.25 88888.00 2008-09-04 21:37:45.125 248 12716.70 -25.25 55178.22 88888.00 2008-09-04 21:37:45.250 248 12716.62 -25.30 55178.20 88888.00 2008-09-04 21:37:45.375 248 12716.70 -25.30 55178.20 88888.00 2008-09-04 21:37:45.500 248 12716.77 -25.30 55178.20 88888.00 2008-09-04 21:37:45.625 248 12716.80 -25.23 55178.25 88888.00 2008-09-04 21:37:45.750 248 12716.75 -25.25 55178.25 88888.00 2008-09-04 21:37:45.875 248 12716.70 -25.23 55178.22 88888.00 2008-09-04 21:37:46.000 248 12716.67 -25.27 55178.20 88888.00 2008-09-04 21:37:46.125 248 12716.67 -25.30 55178.18 88888.00 2008-09-04 21:37:46.250 248 12716.73 -25.27 55178.22 88888.00 2008-09-04 21:37:46.375 248 12716.80 -25.25 55178.22 88888.00 2008-09-04 21:37:46.500 248 12716.73 -25.23 55178.20 88888.00 2008-09-04 21:37:46.625 248 12716.75 -25.23 55178.22 88888.00 2008-09-04 21:37:46.750 248 12716.77 -25.25 55178.28 88888.00 2008-09-04 21:37:46.875 248 12716.83 -25.25 55178.25 88888.00 2008-09-04 21:37:47.000 248 12716.88 -25.23 55178.22 88888.00 2008-09-04 21:37:47.125 248 12716.90 -25.23 55178.22 88888.00 2008-09-04 21:37:47.250 248 12716.83 -25.23 55178.22 88888.00 2008-09-04 21:37:47.375 248 12716.80 -25.23 55178.22 88888.00 2008-09-04 21:37:47.500 248 12716.85 -25.23 55178.25 88888.00 2008-09-04 21:37:47.625 248 12716.88 -25.25 55178.22 88888.00 2008-09-04 21:37:47.750 248 12716.83 -25.23 55178.20 88888.00 2008-09-04 21:37:47.875 248 12716.80 -25.20 55178.20 88888.00 2008-09-04 21:37:48.000 248 12716.75 -25.25 55178.15 88888.00 2008-09-04 21:37:48.125 248 12716.70 -25.30 55178.12 88888.00 2008-09-04 21:37:48.250 248 12716.77 -25.25 55178.18 88888.00 2008-09-04 21:37:48.375 248 12716.77 -25.23 55178.18 88888.00 2008-09-04 21:37:48.500 248 12716.73 -25.27 55178.18 88888.00 2008-09-04 21:37:48.625 248 12716.83 -25.25 55178.20 88888.00 2008-09-04 21:37:48.750 248 12716.90 -25.23 55178.18 88888.00 2008-09-04 21:37:48.875 248 12716.90 -25.23 55178.15 88888.00 2008-09-04 21:37:49.000 248 12716.85 -25.25 55178.18 88888.00 2008-09-04 21:37:49.125 248 12716.83 -25.23 55178.18 88888.00 2008-09-04 21:37:49.250 248 12716.85 -25.27 55178.20 88888.00 2008-09-04 21:37:49.375 248 12716.85 -25.27 55178.20 88888.00 2008-09-04 21:37:49.500 248 12716.83 -25.20 55178.18 88888.00 2008-09-04 21:37:49.625 248 12716.83 -25.20 55178.18 88888.00 2008-09-04 21:37:49.750 248 12716.85 -25.27 55178.12 88888.00 2008-09-04 21:37:49.875 248 12716.83 -25.32 55178.12 88888.00 2008-09-04 21:37:50.000 248 12716.80 -25.25 55178.18 88888.00 2008-09-04 21:37:50.125 248 12716.80 -25.15 55178.20 88888.00 2008-09-04 21:37:50.250 248 12716.83 -25.23 55178.20 88888.00 2008-09-04 21:37:50.375 248 12716.88 -25.25 55178.15 88888.00 2008-09-04 21:37:50.500 248 12716.88 -25.23 55178.20 88888.00 2008-09-04 21:37:50.625 248 12716.88 -25.18 55178.20 88888.00 2008-09-04 21:37:50.750 248 12716.85 -25.12 55178.20 88888.00 2008-09-04 21:37:50.875 248 12716.90 -25.12 55178.20 88888.00 2008-09-04 21:37:51.000 248 12716.98 -25.10 55178.15 88888.00 2008-09-04 21:37:51.125 248 12716.95 -25.15 55178.12 88888.00 2008-09-04 21:37:51.250 248 12716.85 -25.23 55178.12 88888.00 2008-09-04 21:37:51.375 248 12716.85 -25.18 55178.15 88888.00 2008-09-04 21:37:51.500 248 12716.90 -25.15 55178.18 88888.00 2008-09-04 21:37:51.625 248 12716.92 -25.20 55178.18 88888.00 2008-09-04 21:37:51.750 248 12716.92 -25.15 55178.15 88888.00 2008-09-04 21:37:51.875 248 12716.92 -25.12 55178.18 88888.00 2008-09-04 21:37:52.000 248 12716.88 -25.15 55178.10 88888.00 2008-09-04 21:37:52.125 248 12716.83 -25.18 55178.12 88888.00 2008-09-04 21:37:52.250 248 12716.85 -25.15 55178.15 88888.00 2008-09-04 21:37:52.375 248 12716.92 -25.12 55178.12 88888.00 2008-09-04 21:37:52.500 248 12716.92 -25.18 55178.10 88888.00 2008-09-04 21:37:52.625 248 12716.90 -25.23 55178.10 88888.00 2008-09-04 21:37:52.750 248 12716.88 -25.23 55178.07 88888.00 2008-09-04 21:37:52.875 248 12716.90 -25.18 55178.10 88888.00 2008-09-04 21:37:53.000 248 12716.95 -25.20 55178.12 88888.00 2008-09-04 21:37:53.125 248 12716.98 -25.20 55178.12 88888.00 2008-09-04 21:37:53.250 248 12717.02 -25.20 55178.12 88888.00 2008-09-04 21:37:53.375 248 12717.05 -25.12 55178.12 88888.00 2008-09-04 21:37:53.500 248 12717.02 -25.15 55178.15 88888.00 2008-09-04 21:37:53.625 248 12716.98 -25.20 55178.18 88888.00 2008-09-04 21:37:53.750 248 12717.00 -25.15 55178.15 88888.00 2008-09-04 21:37:53.875 248 12717.08 -25.07 55178.12 88888.00 2008-09-04 21:37:54.000 248 12717.12 -25.12 55178.15 88888.00 2008-09-04 21:37:54.125 248 12717.10 -25.15 55178.12 88888.00 2008-09-04 21:37:54.250 248 12717.10 -25.15 55178.15 88888.00 2008-09-04 21:37:54.375 248 12717.12 -25.12 55178.12 88888.00 2008-09-04 21:37:54.500 248 12717.10 -25.12 55178.15 88888.00 2008-09-04 21:37:54.625 248 12717.10 -25.15 55178.15 88888.00 2008-09-04 21:37:54.750 248 12717.08 -25.10 55178.12 88888.00 2008-09-04 21:37:54.875 248 12717.12 -25.10 55178.12 88888.00 2008-09-04 21:37:55.000 248 12717.15 -25.10 55178.12 88888.00 2008-09-04 21:37:55.125 248 12717.15 -25.15 55178.15 88888.00 2008-09-04 21:37:55.250 248 12717.10 -25.07 55178.18 88888.00 2008-09-04 21:37:55.375 248 12717.08 -25.10 55178.12 88888.00 2008-09-04 21:37:55.500 248 12717.02 -25.10 55178.10 88888.00 2008-09-04 21:37:55.625 248 12717.02 -25.12 55178.12 88888.00 2008-09-04 21:37:55.750 248 12717.05 -25.10 55178.18 88888.00 2008-09-04 21:37:55.875 248 12717.08 -25.05 55178.15 88888.00 2008-09-04 21:37:56.000 248 12717.10 -25.05 55178.12 88888.00 2008-09-04 21:37:56.125 248 12717.10 -25.00 55178.12 88888.00 2008-09-04 21:37:56.250 248 12717.00 -25.05 55178.15 88888.00 2008-09-04 21:37:56.375 248 12717.05 -25.07 55178.15 88888.00 2008-09-04 21:37:56.500 248 12717.10 -25.07 55178.10 88888.00 2008-09-04 21:37:56.625 248 12717.20 -25.02 55178.10 88888.00 2008-09-04 21:37:56.750 248 12717.15 -25.05 55178.10 88888.00 2008-09-04 21:37:56.875 248 12717.08 -25.07 55178.10 88888.00 2008-09-04 21:37:57.000 248 12717.08 -25.12 55178.10 88888.00 2008-09-04 21:37:57.125 248 12717.12 -25.07 55178.07 88888.00 2008-09-04 21:37:57.250 248 12717.17 -25.05 55178.07 88888.00 2008-09-04 21:37:57.375 248 12717.23 -25.05 55178.10 88888.00 2008-09-04 21:37:57.500 248 12717.17 -25.10 55178.10 88888.00 2008-09-04 21:37:57.625 248 12717.17 -25.05 55178.12 88888.00 2008-09-04 21:37:57.750 248 12717.20 -25.02 55178.10 88888.00 2008-09-04 21:37:57.875 248 12717.15 -25.05 55178.07 88888.00 2008-09-04 21:37:58.000 248 12717.12 -25.07 55178.10 88888.00 2008-09-04 21:37:58.125 248 12717.12 -25.10 55178.10 88888.00 2008-09-04 21:37:58.250 248 12717.05 -25.12 55178.05 88888.00 2008-09-04 21:37:58.375 248 12717.12 -25.05 55178.07 88888.00 2008-09-04 21:37:58.500 248 12717.20 -25.02 55178.12 88888.00 2008-09-04 21:37:58.625 248 12717.23 -25.07 55178.10 88888.00 2008-09-04 21:37:58.750 248 12717.23 -25.07 55178.12 88888.00 2008-09-04 21:37:58.875 248 12717.17 -25.10 55178.07 88888.00 2008-09-04 21:37:59.000 248 12717.08 -25.12 55178.10 88888.00 2008-09-04 21:37:59.125 248 12717.08 -25.10 55178.12 88888.00 2008-09-04 21:37:59.250 248 12717.05 -25.07 55178.12 88888.00 2008-09-04 21:37:59.375 248 12717.05 -25.02 55178.15 88888.00 2008-09-04 21:37:59.500 248 12717.10 -25.02 55178.15 88888.00 2008-09-04 21:37:59.625 248 12717.10 -25.07 55178.10 88888.00 2008-09-04 21:37:59.750 248 12717.12 -25.07 55178.10 88888.00 2008-09-04 21:37:59.875 248 12717.10 -25.07 55178.10 88888.00 2008-09-04 21:38:00.000 248 12717.08 -25.12 55178.07 88888.00 2008-09-04 21:38:00.125 248 12717.15 -25.07 55178.12 88888.00 2008-09-04 21:38:00.250 248 12717.08 -25.12 55178.12 88888.00 2008-09-04 21:38:00.375 248 12717.08 -25.12 55178.10 88888.00 2008-09-04 21:38:00.500 248 12717.05 -25.18 55178.05 88888.00 2008-09-04 21:38:00.625 248 12717.08 -25.23 55178.05 88888.00 2008-09-04 21:38:00.750 248 12717.17 -25.12 55178.10 88888.00 2008-09-04 21:38:00.875 248 12717.17 -25.05 55178.10 88888.00 2008-09-04 21:38:01.000 248 12717.12 -25.10 55178.07 88888.00 2008-09-04 21:38:01.125 248 12717.12 -25.10 55178.10 88888.00 2008-09-04 21:38:01.250 248 12717.17 -25.12 55178.12 88888.00 2008-09-04 21:38:01.375 248 12717.08 -25.15 55178.12 88888.00 2008-09-04 21:38:01.500 248 12717.05 -25.10 55178.12 88888.00 2008-09-04 21:38:01.625 248 12717.15 -25.10 55178.18 88888.00 2008-09-04 21:38:01.750 248 12717.15 -25.15 55178.15 88888.00 2008-09-04 21:38:01.875 248 12717.10 -25.12 55178.10 88888.00 2008-09-04 21:38:02.000 248 12717.10 -25.05 55178.12 88888.00 2008-09-04 21:38:02.125 248 12717.10 -25.10 55178.10 88888.00 2008-09-04 21:38:02.250 248 12717.12 -25.12 55178.12 88888.00 2008-09-04 21:38:02.375 248 12717.05 -25.12 55178.12 88888.00 2008-09-04 21:38:02.500 248 12717.00 -25.12 55178.15 88888.00 2008-09-04 21:38:02.625 248 12717.00 -25.15 55178.12 88888.00 2008-09-04 21:38:02.750 248 12717.08 -25.18 55178.15 88888.00 2008-09-04 21:38:02.875 248 12717.08 -25.15 55178.15 88888.00 2008-09-04 21:38:03.000 248 12717.02 -25.18 55178.15 88888.00 2008-09-04 21:38:03.125 248 12717.00 -25.15 55178.12 88888.00 2008-09-04 21:38:03.250 248 12716.92 -25.18 55178.18 88888.00 2008-09-04 21:38:03.375 248 12716.95 -25.15 55178.12 88888.00 2008-09-04 21:38:03.500 248 12716.92 -25.15 55178.12 88888.00 2008-09-04 21:38:03.625 248 12717.02 -25.18 55178.10 88888.00 2008-09-04 21:38:03.750 248 12717.02 -25.15 55178.12 88888.00 2008-09-04 21:38:03.875 248 12716.92 -25.15 55178.12 88888.00 2008-09-04 21:38:04.000 248 12716.95 -25.20 55178.10 88888.00 2008-09-04 21:38:04.125 248 12716.98 -25.15 55178.15 88888.00 2008-09-04 21:38:04.250 248 12717.05 -25.05 55178.18 88888.00 2008-09-04 21:38:04.375 248 12717.10 -25.00 55178.20 88888.00 2008-09-04 21:38:04.500 248 12717.05 -25.07 55178.15 88888.00 2008-09-04 21:38:04.625 248 12717.05 -25.12 55178.12 88888.00 2008-09-04 21:38:04.750 248 12717.00 -25.07 55178.12 88888.00 2008-09-04 21:38:04.875 248 12716.98 -25.12 55178.15 88888.00 2008-09-04 21:38:05.000 248 12717.00 -25.15 55178.12 88888.00 2008-09-04 21:38:05.125 248 12716.98 -25.15 55178.18 88888.00 2008-09-04 21:38:05.250 248 12716.98 -25.18 55178.15 88888.00 2008-09-04 21:38:05.375 248 12717.00 -25.12 55178.12 88888.00 2008-09-04 21:38:05.500 248 12717.00 -25.10 55178.10 88888.00 2008-09-04 21:38:05.625 248 12717.00 -25.10 55178.12 88888.00 2008-09-04 21:38:05.750 248 12716.98 -25.15 55178.15 88888.00 2008-09-04 21:38:05.875 248 12716.85 -25.15 55178.15 88888.00 2008-09-04 21:38:06.000 248 12716.83 -25.23 55178.12 88888.00 2008-09-04 21:38:06.125 248 12716.88 -25.23 55178.12 88888.00 2008-09-04 21:38:06.250 248 12716.92 -25.18 55178.18 88888.00 2008-09-04 21:38:06.375 248 12716.95 -25.15 55178.15 88888.00 2008-09-04 21:38:06.500 248 12716.90 -25.18 55178.12 88888.00 2008-09-04 21:38:06.625 248 12716.88 -25.18 55178.12 88888.00 2008-09-04 21:38:06.750 248 12716.95 -25.12 55178.15 88888.00 2008-09-04 21:38:06.875 248 12716.92 -25.12 55178.18 88888.00 2008-09-04 21:38:07.000 248 12716.85 -25.18 55178.12 88888.00 2008-09-04 21:38:07.125 248 12716.85 -25.15 55178.12 88888.00 2008-09-04 21:38:07.250 248 12716.85 -25.18 55178.12 88888.00 2008-09-04 21:38:07.375 248 12716.88 -25.18 55178.15 88888.00 2008-09-04 21:38:07.500 248 12716.83 -25.20 55178.15 88888.00 2008-09-04 21:38:07.625 248 12716.88 -25.23 55178.15 88888.00 2008-09-04 21:38:07.750 248 12716.95 -25.18 55178.18 88888.00 2008-09-04 21:38:07.875 248 12716.92 -25.18 55178.15 88888.00 2008-09-04 21:38:08.000 248 12716.85 -25.23 55178.15 88888.00 2008-09-04 21:38:08.125 248 12716.88 -25.20 55178.15 88888.00 2008-09-04 21:38:08.250 248 12716.88 -25.18 55178.18 88888.00 2008-09-04 21:38:08.375 248 12716.92 -25.15 55178.18 88888.00 2008-09-04 21:38:08.500 248 12716.88 -25.20 55178.15 88888.00 2008-09-04 21:38:08.625 248 12716.85 -25.23 55178.15 88888.00 2008-09-04 21:38:08.750 248 12716.88 -25.23 55178.12 88888.00 2008-09-04 21:38:08.875 248 12716.88 -25.23 55178.18 88888.00 2008-09-04 21:38:09.000 248 12716.85 -25.25 55178.12 88888.00 2008-09-04 21:38:09.125 248 12716.83 -25.32 55178.15 88888.00 2008-09-04 21:38:09.250 248 12716.77 -25.30 55178.10 88888.00 2008-09-04 21:38:09.375 248 12716.85 -25.23 55178.15 88888.00 2008-09-04 21:38:09.500 248 12716.88 -25.23 55178.18 88888.00 2008-09-04 21:38:09.625 248 12716.85 -25.27 55178.18 88888.00 2008-09-04 21:38:09.750 248 12716.80 -25.25 55178.18 88888.00 2008-09-04 21:38:09.875 248 12716.77 -25.25 55178.18 88888.00 2008-09-04 21:38:10.000 248 12716.80 -25.27 55178.20 88888.00 2008-09-04 21:38:10.125 248 12716.88 -25.25 55178.22 88888.00 2008-09-04 21:38:10.250 248 12716.88 -25.27 55178.20 88888.00 2008-09-04 21:38:10.375 248 12716.88 -25.25 55178.18 88888.00 2008-09-04 21:38:10.500 248 12716.90 -25.27 55178.15 88888.00 2008-09-04 21:38:10.625 248 12716.92 -25.30 55178.15 88888.00 2008-09-04 21:38:10.750 248 12716.88 -25.32 55178.15 88888.00 2008-09-04 21:38:10.875 248 12716.88 -25.30 55178.18 88888.00 2008-09-04 21:38:11.000 248 12716.92 -25.20 55178.20 88888.00 2008-09-04 21:38:11.125 248 12716.92 -25.25 55178.18 88888.00 2008-09-04 21:38:11.250 248 12716.88 -25.32 55178.18 88888.00 2008-09-04 21:38:11.375 248 12716.85 -25.30 55178.20 88888.00 2008-09-04 21:38:11.500 248 12716.83 -25.32 55178.20 88888.00 2008-09-04 21:38:11.625 248 12716.80 -25.30 55178.20 88888.00 2008-09-04 21:38:11.750 248 12716.83 -25.27 55178.18 88888.00 2008-09-04 21:38:11.875 248 12716.83 -25.30 55178.15 88888.00 2008-09-04 21:38:12.000 248 12716.80 -25.30 55178.15 88888.00 2008-09-04 21:38:12.125 248 12716.83 -25.32 55178.20 88888.00 2008-09-04 21:38:12.250 248 12716.85 -25.35 55178.18 88888.00 2008-09-04 21:38:12.375 248 12716.88 -25.32 55178.20 88888.00 2008-09-04 21:38:12.500 248 12716.80 -25.30 55178.15 88888.00 2008-09-04 21:38:12.625 248 12716.75 -25.30 55178.20 88888.00 2008-09-04 21:38:12.750 248 12716.80 -25.27 55178.18 88888.00 2008-09-04 21:38:12.875 248 12716.90 -25.30 55178.15 88888.00 2008-09-04 21:38:13.000 248 12716.90 -25.27 55178.22 88888.00 2008-09-04 21:38:13.125 248 12716.88 -25.30 55178.25 88888.00 2008-09-04 21:38:13.250 248 12716.83 -25.32 55178.22 88888.00 2008-09-04 21:38:13.375 248 12716.85 -25.32 55178.20 88888.00 2008-09-04 21:38:13.500 248 12716.77 -25.32 55178.20 88888.00 2008-09-04 21:38:13.625 248 12716.77 -25.30 55178.25 88888.00 2008-09-04 21:38:13.750 248 12716.83 -25.32 55178.22 88888.00 2008-09-04 21:38:13.875 248 12716.75 -25.38 55178.25 88888.00 2008-09-04 21:38:14.000 248 12716.73 -25.40 55178.22 88888.00 2008-09-04 21:38:14.125 248 12716.67 -25.43 55178.22 88888.00 2008-09-04 21:38:14.250 248 12716.73 -25.40 55178.25 88888.00 2008-09-04 21:38:14.375 248 12716.75 -25.38 55178.28 88888.00 2008-09-04 21:38:14.500 248 12716.80 -25.32 55178.30 88888.00 2008-09-04 21:38:14.625 248 12716.77 -25.38 55178.30 88888.00 2008-09-04 21:38:14.750 248 12716.73 -25.45 55178.22 88888.00 2008-09-04 21:38:14.875 248 12716.75 -25.40 55178.25 88888.00 2008-09-04 21:38:15.000 248 12716.77 -25.35 55178.28 88888.00 2008-09-04 21:38:15.125 248 12716.75 -25.30 55178.28 88888.00 2008-09-04 21:38:15.250 248 12716.67 -25.40 55178.25 88888.00 2008-09-04 21:38:15.375 248 12716.67 -25.38 55178.25 88888.00 2008-09-04 21:38:15.500 248 12716.73 -25.32 55178.25 88888.00 2008-09-04 21:38:15.625 248 12716.73 -25.32 55178.28 88888.00 2008-09-04 21:38:15.750 248 12716.73 -25.35 55178.28 88888.00 2008-09-04 21:38:15.875 248 12716.77 -25.32 55178.30 88888.00 2008-09-04 21:38:16.000 248 12716.75 -25.30 55178.30 88888.00 2008-09-04 21:38:16.125 248 12716.70 -25.35 55178.25 88888.00 2008-09-04 21:38:16.250 248 12716.70 -25.40 55178.28 88888.00 2008-09-04 21:38:16.375 248 12716.65 -25.40 55178.28 88888.00 2008-09-04 21:38:16.500 248 12716.60 -25.43 55178.28 88888.00 2008-09-04 21:38:16.625 248 12716.58 -25.43 55178.25 88888.00 2008-09-04 21:38:16.750 248 12716.55 -25.48 55178.25 88888.00 2008-09-04 21:38:16.875 248 12716.52 -25.50 55178.25 88888.00 2008-09-04 21:38:17.000 248 12716.62 -25.43 55178.28 88888.00 2008-09-04 21:38:17.125 248 12716.75 -25.38 55178.30 88888.00 2008-09-04 21:38:17.250 248 12716.67 -25.45 55178.28 88888.00 2008-09-04 21:38:17.375 248 12716.60 -25.45 55178.28 88888.00 2008-09-04 21:38:17.500 248 12716.62 -25.48 55178.28 88888.00 2008-09-04 21:38:17.625 248 12716.62 -25.45 55178.30 88888.00 2008-09-04 21:38:17.750 248 12716.62 -25.43 55178.30 88888.00 2008-09-04 21:38:17.875 248 12716.58 -25.43 55178.28 88888.00 2008-09-04 21:38:18.000 248 12716.55 -25.50 55178.25 88888.00 2008-09-04 21:38:18.125 248 12716.58 -25.50 55178.25 88888.00 2008-09-04 21:38:18.250 248 12716.55 -25.48 55178.25 88888.00 2008-09-04 21:38:18.375 248 12716.55 -25.43 55178.28 88888.00 2008-09-04 21:38:18.500 248 12716.50 -25.48 55178.28 88888.00 2008-09-04 21:38:18.625 248 12716.52 -25.48 55178.28 88888.00 2008-09-04 21:38:18.750 248 12716.52 -25.48 55178.30 88888.00 2008-09-04 21:38:18.875 248 12716.52 -25.48 55178.28 88888.00 2008-09-04 21:38:19.000 248 12716.58 -25.50 55178.30 88888.00 2008-09-04 21:38:19.125 248 12716.58 -25.40 55178.32 88888.00 2008-09-04 21:38:19.250 248 12716.55 -25.50 55178.30 88888.00 2008-09-04 21:38:19.375 248 12716.50 -25.52 55178.30 88888.00 2008-09-04 21:38:19.500 248 12716.45 -25.50 55178.30 88888.00 2008-09-04 21:38:19.625 248 12716.52 -25.45 55178.30 88888.00 2008-09-04 21:38:19.750 248 12716.62 -25.43 55178.32 88888.00 2008-09-04 21:38:19.875 248 12716.52 -25.55 55178.28 88888.00 2008-09-04 21:38:20.000 248 12716.45 -25.57 55178.25 88888.00 2008-09-04 21:38:20.125 248 12716.48 -25.50 55178.28 88888.00 2008-09-04 21:38:20.250 248 12716.50 -25.48 55178.30 88888.00 2008-09-04 21:38:20.375 248 12716.48 -25.50 55178.32 88888.00 2008-09-04 21:38:20.500 248 12716.45 -25.57 55178.30 88888.00 2008-09-04 21:38:20.625 248 12716.48 -25.50 55178.32 88888.00 2008-09-04 21:38:20.750 248 12716.52 -25.52 55178.32 88888.00 2008-09-04 21:38:20.875 248 12716.65 -25.48 55178.32 88888.00 2008-09-04 21:38:21.000 248 12716.70 -25.52 55178.32 88888.00 2008-09-04 21:38:21.125 248 12716.55 -25.55 55178.32 88888.00 2008-09-04 21:38:21.250 248 12716.48 -25.57 55178.30 88888.00 2008-09-04 21:38:21.375 248 12716.52 -25.55 55178.32 88888.00 2008-09-04 21:38:21.500 248 12716.45 -25.52 55178.32 88888.00 2008-09-04 21:38:21.625 248 12716.38 -25.60 55178.28 88888.00 2008-09-04 21:38:21.750 248 12716.30 -25.68 55178.28 88888.00 2008-09-04 21:38:21.875 248 12716.40 -25.60 55178.32 88888.00 2008-09-04 21:38:22.000 248 12716.45 -25.52 55178.32 88888.00 2008-09-04 21:38:22.125 248 12716.40 -25.57 55178.30 88888.00 2008-09-04 21:38:22.250 248 12716.38 -25.60 55178.32 88888.00 2008-09-04 21:38:22.375 248 12716.35 -25.60 55178.32 88888.00 2008-09-04 21:38:22.500 248 12716.42 -25.57 55178.35 88888.00 2008-09-04 21:38:22.625 248 12716.45 -25.57 55178.38 88888.00 2008-09-04 21:38:22.750 248 12716.50 -25.57 55178.35 88888.00 2008-09-04 21:38:22.875 248 12716.45 -25.60 55178.30 88888.00 2008-09-04 21:38:23.000 248 12716.38 -25.60 55178.30 88888.00 2008-09-04 21:38:23.125 248 12716.38 -25.62 55178.35 88888.00 2008-09-04 21:38:23.250 248 12716.33 -25.70 55178.32 88888.00 2008-09-04 21:38:23.375 248 12716.33 -25.68 55178.32 88888.00 2008-09-04 21:38:23.500 248 12716.38 -25.57 55178.32 88888.00 2008-09-04 21:38:23.625 248 12716.35 -25.60 55178.35 88888.00 2008-09-04 21:38:23.750 248 12716.27 -25.55 55178.35 88888.00 2008-09-04 21:38:23.875 248 12716.33 -25.57 55178.35 88888.00 2008-09-04 21:38:24.000 248 12716.27 -25.57 55178.35 88888.00 2008-09-04 21:38:24.125 248 12716.15 -25.65 55178.32 88888.00 2008-09-04 21:38:24.250 248 12716.15 -25.65 55178.32 88888.00 2008-09-04 21:38:24.375 248 12716.15 -25.70 55178.30 88888.00 2008-09-04 21:38:24.500 248 12716.20 -25.77 55178.30 88888.00 2008-09-04 21:38:24.625 248 12716.17 -25.73 55178.32 88888.00 2008-09-04 21:38:24.750 248 12716.17 -25.60 55178.35 88888.00 2008-09-04 21:38:24.875 248 12716.25 -25.60 55178.35 88888.00 2008-09-04 21:38:25.000 248 12716.23 -25.65 55178.32 88888.00 2008-09-04 21:38:25.125 248 12716.15 -25.65 55178.32 88888.00 2008-09-04 21:38:25.250 248 12716.17 -25.62 55178.35 88888.00 2008-09-04 21:38:25.375 248 12716.23 -25.68 55178.35 88888.00 2008-09-04 21:38:25.500 248 12716.17 -25.65 55178.38 88888.00 2008-09-04 21:38:25.625 248 12716.15 -25.65 55178.35 88888.00 2008-09-04 21:38:25.750 248 12716.17 -25.60 55178.40 88888.00 2008-09-04 21:38:25.875 248 12716.25 -25.57 55178.40 88888.00 2008-09-04 21:38:26.000 248 12716.33 -25.65 55178.38 88888.00 2008-09-04 21:38:26.125 248 12716.30 -25.73 55178.35 88888.00 2008-09-04 21:38:26.250 248 12716.17 -25.73 55178.32 88888.00 2008-09-04 21:38:26.375 248 12716.15 -25.68 55178.35 88888.00 2008-09-04 21:38:26.500 248 12716.15 -25.70 55178.38 88888.00 2008-09-04 21:38:26.625 248 12716.17 -25.75 55178.38 88888.00 2008-09-04 21:38:26.750 248 12716.20 -25.70 55178.40 88888.00 2008-09-04 21:38:26.875 248 12716.12 -25.68 55178.43 88888.00 2008-09-04 21:38:27.000 248 12716.10 -25.73 55178.43 88888.00 2008-09-04 21:38:27.125 248 12716.12 -25.77 55178.40 88888.00 2008-09-04 21:38:27.250 248 12716.05 -25.80 55178.40 88888.00 2008-09-04 21:38:27.375 248 12716.08 -25.77 55178.40 88888.00 2008-09-04 21:38:27.500 248 12716.08 -25.77 55178.40 88888.00 2008-09-04 21:38:27.625 248 12716.10 -25.75 55178.43 88888.00 2008-09-04 21:38:27.750 248 12716.10 -25.77 55178.43 88888.00 2008-09-04 21:38:27.875 248 12716.00 -25.80 55178.40 88888.00 2008-09-04 21:38:28.000 248 12715.92 -25.82 55178.43 88888.00 2008-09-04 21:38:28.125 248 12715.92 -25.82 55178.40 88888.00 2008-09-04 21:38:28.250 248 12716.00 -25.77 55178.45 88888.00 2008-09-04 21:38:28.375 248 12716.10 -25.75 55178.45 88888.00 2008-09-04 21:38:28.500 248 12716.02 -25.77 55178.45 88888.00 2008-09-04 21:38:28.625 248 12716.00 -25.82 55178.43 88888.00 2008-09-04 21:38:28.750 248 12716.02 -25.82 55178.43 88888.00 2008-09-04 21:38:28.875 248 12716.00 -25.88 55178.40 88888.00 2008-09-04 21:38:29.000 248 12716.00 -25.90 55178.40 88888.00 2008-09-04 21:38:29.125 248 12716.00 -25.88 55178.43 88888.00 2008-09-04 21:38:29.250 248 12716.00 -25.82 55178.43 88888.00 2008-09-04 21:38:29.375 248 12716.05 -25.80 55178.43 88888.00 2008-09-04 21:38:29.500 248 12716.10 -25.75 55178.47 88888.00 2008-09-04 21:38:29.625 248 12716.08 -25.77 55178.43 88888.00 2008-09-04 21:38:29.750 248 12716.00 -25.75 55178.43 88888.00 2008-09-04 21:38:29.875 248 12715.92 -25.77 55178.43 88888.00 2008-09-04 21:38:30.000 248 12715.90 -25.82 55178.40 88888.00 2008-09-04 21:38:30.125 248 12716.05 -25.75 55178.40 88888.00 2008-09-04 21:38:30.250 248 12716.10 -25.75 55178.45 88888.00 2008-09-04 21:38:30.375 248 12716.10 -25.82 55178.40 88888.00 2008-09-04 21:38:30.500 248 12716.00 -25.85 55178.43 88888.00 2008-09-04 21:38:30.625 248 12715.95 -25.88 55178.40 88888.00 2008-09-04 21:38:30.750 248 12715.95 -25.93 55178.35 88888.00 2008-09-04 21:38:30.875 248 12715.98 -25.85 55178.40 88888.00 2008-09-04 21:38:31.000 248 12716.00 -25.80 55178.43 88888.00 2008-09-04 21:38:31.125 248 12715.98 -25.82 55178.40 88888.00 2008-09-04 21:38:31.250 248 12715.92 -25.90 55178.38 88888.00 2008-09-04 21:38:31.375 248 12715.92 -25.88 55178.40 88888.00 2008-09-04 21:38:31.500 248 12715.92 -25.80 55178.43 88888.00 2008-09-04 21:38:31.625 248 12715.95 -25.77 55178.45 88888.00 2008-09-04 21:38:31.750 248 12715.92 -25.85 55178.45 88888.00 2008-09-04 21:38:31.875 248 12715.95 -25.85 55178.43 88888.00 2008-09-04 21:38:32.000 248 12715.90 -25.85 55178.38 88888.00 2008-09-04 21:38:32.125 248 12715.85 -25.88 55178.40 88888.00 2008-09-04 21:38:32.250 248 12715.92 -25.85 55178.43 88888.00 2008-09-04 21:38:32.375 248 12715.95 -25.77 55178.43 88888.00 2008-09-04 21:38:32.500 248 12715.95 -25.77 55178.43 88888.00 2008-09-04 21:38:32.625 248 12715.88 -25.90 55178.40 88888.00 2008-09-04 21:38:32.750 248 12715.85 -25.95 55178.40 88888.00 2008-09-04 21:38:32.875 248 12715.85 -25.90 55178.45 88888.00 2008-09-04 21:38:33.000 248 12715.83 -25.88 55178.43 88888.00 2008-09-04 21:38:33.125 248 12715.83 -25.88 55178.43 88888.00 2008-09-04 21:38:33.250 248 12715.75 -25.93 55178.40 88888.00 2008-09-04 21:38:33.375 248 12715.80 -25.85 55178.40 88888.00 2008-09-04 21:38:33.500 248 12715.90 -25.80 55178.45 88888.00 2008-09-04 21:38:33.625 248 12715.90 -25.77 55178.43 88888.00 2008-09-04 21:38:33.750 248 12715.88 -25.82 55178.43 88888.00 2008-09-04 21:38:33.875 248 12715.83 -25.85 55178.45 88888.00 2008-09-04 21:38:34.000 248 12715.75 -25.85 55178.43 88888.00 2008-09-04 21:38:34.125 248 12715.77 -25.85 55178.43 88888.00 2008-09-04 21:38:34.250 248 12715.75 -25.90 55178.43 88888.00 2008-09-04 21:38:34.375 248 12715.73 -25.88 55178.47 88888.00 2008-09-04 21:38:34.500 248 12715.80 -25.82 55178.47 88888.00 2008-09-04 21:38:34.625 248 12715.83 -25.82 55178.47 88888.00 2008-09-04 21:38:34.750 248 12715.75 -25.85 55178.47 88888.00 2008-09-04 21:38:34.875 248 12715.67 -25.88 55178.47 88888.00 2008-09-04 21:38:35.000 248 12715.70 -25.82 55178.45 88888.00 2008-09-04 21:38:35.125 248 12715.70 -25.88 55178.47 88888.00 2008-09-04 21:38:35.250 248 12715.67 -25.93 55178.45 88888.00 2008-09-04 21:38:35.375 248 12715.70 -25.90 55178.45 88888.00 2008-09-04 21:38:35.500 248 12715.67 -25.93 55178.43 88888.00 2008-09-04 21:38:35.625 248 12715.65 -25.90 55178.40 88888.00 2008-09-04 21:38:35.750 248 12715.67 -25.93 55178.40 88888.00 2008-09-04 21:38:35.875 248 12715.70 -25.95 55178.40 88888.00 2008-09-04 21:38:36.000 248 12715.70 -25.90 55178.43 88888.00 2008-09-04 21:38:36.125 248 12715.73 -25.90 55178.40 88888.00 2008-09-04 21:38:36.250 248 12715.67 -25.88 55178.43 88888.00 2008-09-04 21:38:36.375 248 12715.70 -25.88 55178.43 88888.00 2008-09-04 21:38:36.500 248 12715.75 -25.85 55178.43 88888.00 2008-09-04 21:38:36.625 248 12715.75 -25.88 55178.45 88888.00 2008-09-04 21:38:36.750 248 12715.62 -25.90 55178.45 88888.00 2008-09-04 21:38:36.875 248 12715.60 -25.85 55178.45 88888.00 2008-09-04 21:38:37.000 248 12715.62 -25.88 55178.43 88888.00 2008-09-04 21:38:37.125 248 12715.58 -25.93 55178.43 88888.00 2008-09-04 21:38:37.250 248 12715.52 -25.90 55178.43 88888.00 2008-09-04 21:38:37.375 248 12715.60 -25.85 55178.45 88888.00 2008-09-04 21:38:37.500 248 12715.65 -25.82 55178.45 88888.00 2008-09-04 21:38:37.625 248 12715.65 -25.80 55178.45 88888.00 2008-09-04 21:38:37.750 248 12715.70 -25.85 55178.43 88888.00 2008-09-04 21:38:37.875 248 12715.55 -25.88 55178.40 88888.00 2008-09-04 21:38:38.000 248 12715.50 -25.82 55178.40 88888.00 2008-09-04 21:38:38.125 248 12715.58 -25.82 55178.43 88888.00 2008-09-04 21:38:38.250 248 12715.58 -25.82 55178.47 88888.00 2008-09-04 21:38:38.375 248 12715.58 -25.75 55178.47 88888.00 2008-09-04 21:38:38.500 248 12715.60 -25.75 55178.45 88888.00 2008-09-04 21:38:38.625 248 12715.55 -25.77 55178.43 88888.00 2008-09-04 21:38:38.750 248 12715.50 -25.88 55178.43 88888.00 2008-09-04 21:38:38.875 248 12715.42 -25.88 55178.40 88888.00 2008-09-04 21:38:39.000 248 12715.48 -25.80 55178.40 88888.00 2008-09-04 21:38:39.125 248 12715.45 -25.77 55178.45 88888.00 2008-09-04 21:38:39.250 248 12715.48 -25.80 55178.43 88888.00 2008-09-04 21:38:39.375 248 12715.50 -25.85 55178.38 88888.00 2008-09-04 21:38:39.500 248 12715.50 -25.88 55178.40 88888.00 2008-09-04 21:38:39.625 248 12715.48 -25.85 55178.43 88888.00 2008-09-04 21:38:39.750 248 12715.50 -25.80 55178.45 88888.00 2008-09-04 21:38:39.875 248 12715.48 -25.88 55178.45 88888.00 2008-09-04 21:38:40.000 248 12715.48 -25.85 55178.45 88888.00 2008-09-04 21:38:40.125 248 12715.45 -25.82 55178.45 88888.00 2008-09-04 21:38:40.250 248 12715.48 -25.82 55178.45 88888.00 2008-09-04 21:38:40.375 248 12715.50 -25.80 55178.45 88888.00 2008-09-04 21:38:40.500 248 12715.50 -25.80 55178.47 88888.00 2008-09-04 21:38:40.625 248 12715.40 -25.82 55178.47 88888.00 2008-09-04 21:38:40.750 248 12715.35 -25.82 55178.43 88888.00 2008-09-04 21:38:40.875 248 12715.30 -25.85 55178.40 88888.00 2008-09-04 21:38:41.000 248 12715.40 -25.77 55178.43 88888.00 2008-09-04 21:38:41.125 248 12715.45 -25.70 55178.47 88888.00 2008-09-04 21:38:41.250 248 12715.45 -25.70 55178.47 88888.00 2008-09-04 21:38:41.375 248 12715.42 -25.70 55178.45 88888.00 2008-09-04 21:38:41.500 248 12715.35 -25.77 55178.43 88888.00 2008-09-04 21:38:41.625 248 12715.40 -25.82 55178.45 88888.00 2008-09-04 21:38:41.750 248 12715.40 -25.77 55178.45 88888.00 2008-09-04 21:38:41.875 248 12715.33 -25.80 55178.43 88888.00 2008-09-04 21:38:42.000 248 12715.25 -25.73 55178.43 88888.00 2008-09-04 21:38:42.125 248 12715.30 -25.68 55178.45 88888.00 2008-09-04 21:38:42.250 248 12715.25 -25.75 55178.40 88888.00 2008-09-04 21:38:42.375 248 12715.30 -25.75 55178.40 88888.00 2008-09-04 21:38:42.500 248 12715.30 -25.75 55178.40 88888.00 2008-09-04 21:38:42.625 248 12715.30 -25.70 55178.43 88888.00 2008-09-04 21:38:42.750 248 12715.38 -25.62 55178.43 88888.00 2008-09-04 21:38:42.875 248 12715.33 -25.68 55178.40 88888.00 2008-09-04 21:38:43.000 248 12715.38 -25.70 55178.43 88888.00 2008-09-04 21:38:43.125 248 12715.45 -25.70 55178.43 88888.00 2008-09-04 21:38:43.250 248 12715.35 -25.68 55178.40 88888.00 2008-09-04 21:38:43.375 248 12715.38 -25.65 55178.43 88888.00 2008-09-04 21:38:43.500 248 12715.30 -25.73 55178.43 88888.00 2008-09-04 21:38:43.625 248 12715.30 -25.80 55178.43 88888.00 2008-09-04 21:38:43.750 248 12715.25 -25.77 55178.43 88888.00 2008-09-04 21:38:43.875 248 12715.25 -25.75 55178.40 88888.00 2008-09-04 21:38:44.000 248 12715.25 -25.75 55178.40 88888.00 2008-09-04 21:38:44.125 248 12715.30 -25.73 55178.43 88888.00 2008-09-04 21:38:44.250 248 12715.35 -25.60 55178.47 88888.00 2008-09-04 21:38:44.375 248 12715.38 -25.60 55178.47 88888.00 2008-09-04 21:38:44.500 248 12715.30 -25.62 55178.47 88888.00 2008-09-04 21:38:44.625 248 12715.30 -25.68 55178.45 88888.00 2008-09-04 21:38:44.750 248 12715.30 -25.73 55178.43 88888.00 2008-09-04 21:38:44.875 248 12715.27 -25.73 55178.43 88888.00 2008-09-04 21:38:45.000 248 12715.30 -25.62 55178.43 88888.00 2008-09-04 21:38:45.125 248 12715.25 -25.70 55178.43 88888.00 2008-09-04 21:38:45.250 248 12715.25 -25.75 55178.43 88888.00 2008-09-04 21:38:45.375 248 12715.38 -25.65 55178.43 88888.00 2008-09-04 21:38:45.500 248 12715.38 -25.62 55178.40 88888.00 2008-09-04 21:38:45.625 248 12715.33 -25.62 55178.40 88888.00 2008-09-04 21:38:45.750 248 12715.38 -25.62 55178.45 88888.00 2008-09-04 21:38:45.875 248 12715.38 -25.57 55178.45 88888.00 2008-09-04 21:38:46.000 248 12715.38 -25.55 55178.45 88888.00 2008-09-04 21:38:46.125 248 12715.38 -25.55 55178.45 88888.00 2008-09-04 21:38:46.250 248 12715.27 -25.62 55178.40 88888.00 2008-09-04 21:38:46.375 248 12715.25 -25.65 55178.40 88888.00 2008-09-04 21:38:46.500 248 12715.33 -25.60 55178.40 88888.00 2008-09-04 21:38:46.625 248 12715.30 -25.57 55178.40 88888.00 2008-09-04 21:38:46.750 248 12715.27 -25.57 55178.43 88888.00 2008-09-04 21:38:46.875 248 12715.30 -25.60 55178.40 88888.00 2008-09-04 21:38:47.000 248 12715.27 -25.57 55178.38 88888.00 2008-09-04 21:38:47.125 248 12715.27 -25.57 55178.40 88888.00 2008-09-04 21:38:47.250 248 12715.25 -25.57 55178.38 88888.00 2008-09-04 21:38:47.375 248 12715.25 -25.55 55178.38 88888.00 2008-09-04 21:38:47.500 248 12715.30 -25.52 55178.40 88888.00 2008-09-04 21:38:47.625 248 12715.30 -25.52 55178.38 88888.00 2008-09-04 21:38:47.750 248 12715.30 -25.52 55178.40 88888.00 2008-09-04 21:38:47.875 248 12715.30 -25.57 55178.40 88888.00 2008-09-04 21:38:48.000 248 12715.27 -25.60 55178.38 88888.00 2008-09-04 21:38:48.125 248 12715.30 -25.57 55178.35 88888.00 2008-09-04 21:38:48.250 248 12715.33 -25.57 55178.38 88888.00 2008-09-04 21:38:48.375 248 12715.30 -25.60 55178.40 88888.00 2008-09-04 21:38:48.500 248 12715.33 -25.55 55178.38 88888.00 2008-09-04 21:38:48.625 248 12715.25 -25.55 55178.38 88888.00 2008-09-04 21:38:48.750 248 12715.25 -25.57 55178.38 88888.00 2008-09-04 21:38:48.875 248 12715.33 -25.52 55178.40 88888.00 2008-09-04 21:38:49.000 248 12715.33 -25.52 55178.40 88888.00 2008-09-04 21:38:49.125 248 12715.30 -25.50 55178.40 88888.00 2008-09-04 21:38:49.250 248 12715.27 -25.55 55178.40 88888.00 2008-09-04 21:38:49.375 248 12715.25 -25.57 55178.35 88888.00 2008-09-04 21:38:49.500 248 12715.33 -25.55 55178.38 88888.00 2008-09-04 21:38:49.625 248 12715.38 -25.55 55178.38 88888.00 2008-09-04 21:38:49.750 248 12715.40 -25.57 55178.35 88888.00 2008-09-04 21:38:49.875 248 12715.38 -25.60 55178.38 88888.00 2008-09-04 21:38:50.000 248 12715.30 -25.60 55178.38 88888.00 2008-09-04 21:38:50.125 248 12715.30 -25.60 55178.38 88888.00 2008-09-04 21:38:50.250 248 12715.27 -25.57 55178.38 88888.00 2008-09-04 21:38:50.375 248 12715.35 -25.55 55178.38 88888.00 2008-09-04 21:38:50.500 248 12715.33 -25.62 55178.32 88888.00 2008-09-04 21:38:50.625 248 12715.30 -25.65 55178.32 88888.00 2008-09-04 21:38:50.750 248 12715.25 -25.57 55178.38 88888.00 2008-09-04 21:38:50.875 248 12715.27 -25.50 55178.35 88888.00 2008-09-04 21:38:51.000 248 12715.35 -25.50 55178.35 88888.00 2008-09-04 21:38:51.125 248 12715.30 -25.55 55178.35 88888.00 2008-09-04 21:38:51.250 248 12715.27 -25.55 55178.32 88888.00 2008-09-04 21:38:51.375 248 12715.30 -25.50 55178.32 88888.00 2008-09-04 21:38:51.500 248 12715.20 -25.55 55178.35 88888.00 2008-09-04 21:38:51.625 248 12715.17 -25.55 55178.35 88888.00 2008-09-04 21:38:51.750 248 12715.23 -25.55 55178.35 88888.00 2008-09-04 21:38:51.875 248 12715.20 -25.57 55178.32 88888.00 2008-09-04 21:38:52.000 248 12715.25 -25.52 55178.35 88888.00 2008-09-04 21:38:52.125 248 12715.33 -25.48 55178.35 88888.00 2008-09-04 21:38:52.250 248 12715.20 -25.55 55178.38 88888.00 2008-09-04 21:38:52.375 248 12715.17 -25.52 55178.35 88888.00 2008-09-04 21:38:52.500 248 12715.23 -25.50 55178.35 88888.00 2008-09-04 21:38:52.625 248 12715.33 -25.50 55178.35 88888.00 2008-09-04 21:38:52.750 248 12715.30 -25.48 55178.38 88888.00 2008-09-04 21:38:52.875 248 12715.27 -25.48 55178.38 88888.00 2008-09-04 21:38:53.000 248 12715.12 -25.62 55178.32 88888.00 2008-09-04 21:38:53.125 248 12715.17 -25.60 55178.35 88888.00 2008-09-04 21:38:53.250 248 12715.25 -25.60 55178.35 88888.00 2008-09-04 21:38:53.375 248 12715.27 -25.52 55178.32 88888.00 2008-09-04 21:38:53.500 248 12715.30 -25.50 55178.32 88888.00 2008-09-04 21:38:53.625 248 12715.27 -25.48 55178.32 88888.00 2008-09-04 21:38:53.750 248 12715.23 -25.50 55178.32 88888.00 2008-09-04 21:38:53.875 248 12715.23 -25.55 55178.32 88888.00 2008-09-04 21:38:54.000 248 12715.30 -25.57 55178.38 88888.00 2008-09-04 21:38:54.125 248 12715.33 -25.52 55178.35 88888.00 2008-09-04 21:38:54.250 248 12715.30 -25.52 55178.32 88888.00 2008-09-04 21:38:54.375 248 12715.25 -25.55 55178.32 88888.00 2008-09-04 21:38:54.500 248 12715.23 -25.52 55178.30 88888.00 2008-09-04 21:38:54.625 248 12715.25 -25.50 55178.32 88888.00 2008-09-04 21:38:54.750 248 12715.25 -25.50 55178.30 88888.00 2008-09-04 21:38:54.875 248 12715.30 -25.55 55178.32 88888.00 2008-09-04 21:38:55.000 248 12715.25 -25.55 55178.30 88888.00 2008-09-04 21:38:55.125 248 12715.25 -25.52 55178.30 88888.00 2008-09-04 21:38:55.250 248 12715.25 -25.50 55178.35 88888.00 2008-09-04 21:38:55.375 248 12715.30 -25.48 55178.35 88888.00 2008-09-04 21:38:55.500 248 12715.30 -25.52 55178.32 88888.00 2008-09-04 21:38:55.625 248 12715.25 -25.52 55178.32 88888.00 2008-09-04 21:38:55.750 248 12715.27 -25.52 55178.32 88888.00 2008-09-04 21:38:55.875 248 12715.30 -25.50 55178.32 88888.00 2008-09-04 21:38:56.000 248 12715.33 -25.48 55178.32 88888.00 2008-09-04 21:38:56.125 248 12715.33 -25.50 55178.32 88888.00 2008-09-04 21:38:56.250 248 12715.38 -25.48 55178.35 88888.00 2008-09-04 21:38:56.375 248 12715.42 -25.45 55178.38 88888.00 2008-09-04 21:38:56.500 248 12715.42 -25.40 55178.38 88888.00 2008-09-04 21:38:56.625 248 12715.33 -25.48 55178.35 88888.00 2008-09-04 21:38:56.750 248 12715.35 -25.45 55178.35 88888.00 2008-09-04 21:38:56.875 248 12715.35 -25.48 55178.35 88888.00 2008-09-04 21:38:57.000 248 12715.45 -25.48 55178.35 88888.00 2008-09-04 21:38:57.125 248 12715.45 -25.48 55178.35 88888.00 2008-09-04 21:38:57.250 248 12715.40 -25.48 55178.32 88888.00 2008-09-04 21:38:57.375 248 12715.38 -25.45 55178.30 88888.00 2008-09-04 21:38:57.500 248 12715.33 -25.45 55178.28 88888.00 2008-09-04 21:38:57.625 248 12715.35 -25.52 55178.28 88888.00 2008-09-04 21:38:57.750 248 12715.45 -25.50 55178.32 88888.00 2008-09-04 21:38:57.875 248 12715.48 -25.43 55178.32 88888.00 2008-09-04 21:38:58.000 248 12715.45 -25.50 55178.35 88888.00 2008-09-04 21:38:58.125 248 12715.45 -25.48 55178.35 88888.00 2008-09-04 21:38:58.250 248 12715.38 -25.48 55178.30 88888.00 2008-09-04 21:38:58.375 248 12715.35 -25.48 55178.30 88888.00 2008-09-04 21:38:58.500 248 12715.42 -25.43 55178.30 88888.00 2008-09-04 21:38:58.625 248 12715.48 -25.45 55178.32 88888.00 2008-09-04 21:38:58.750 248 12715.48 -25.45 55178.32 88888.00 2008-09-04 21:38:58.875 248 12715.45 -25.48 55178.32 88888.00 2008-09-04 21:38:59.000 248 12715.40 -25.50 55178.28 88888.00 2008-09-04 21:38:59.125 248 12715.38 -25.48 55178.30 88888.00 2008-09-04 21:38:59.250 248 12715.40 -25.45 55178.30 88888.00 2008-09-04 21:38:59.375 248 12715.48 -25.48 55178.30 88888.00 2008-09-04 21:38:59.500 248 12715.48 -25.52 55178.28 88888.00 2008-09-04 21:38:59.625 248 12715.42 -25.52 55178.25 88888.00 2008-09-04 21:38:59.750 248 12715.45 -25.52 55178.25 88888.00 2008-09-04 21:38:59.875 248 12715.50 -25.45 55178.28 88888.00 2008-09-04 21:39:00.000 248 12715.55 -25.45 55178.30 88888.00 2008-09-04 21:39:00.125 248 12715.50 -25.43 55178.30 88888.00 2008-09-04 21:39:00.250 248 12715.50 -25.48 55178.28 88888.00 2008-09-04 21:39:00.375 248 12715.50 -25.48 55178.28 88888.00 2008-09-04 21:39:00.500 248 12715.50 -25.43 55178.30 88888.00 2008-09-04 21:39:00.625 248 12715.52 -25.43 55178.28 88888.00 2008-09-04 21:39:00.750 248 12715.50 -25.50 55178.30 88888.00 2008-09-04 21:39:00.875 248 12715.45 -25.50 55178.25 88888.00 2008-09-04 21:39:01.000 248 12715.45 -25.48 55178.25 88888.00 2008-09-04 21:39:01.125 248 12715.45 -25.50 55178.28 88888.00 2008-09-04 21:39:01.250 248 12715.48 -25.45 55178.28 88888.00 2008-09-04 21:39:01.375 248 12715.48 -25.48 55178.25 88888.00 2008-09-04 21:39:01.500 248 12715.50 -25.48 55178.25 88888.00 2008-09-04 21:39:01.625 248 12715.50 -25.45 55178.28 88888.00 2008-09-04 21:39:01.750 248 12715.48 -25.52 55178.25 88888.00 2008-09-04 21:39:01.875 248 12715.50 -25.57 55178.25 88888.00 2008-09-04 21:39:02.000 248 12715.55 -25.52 55178.22 88888.00 2008-09-04 21:39:02.125 248 12715.55 -25.52 55178.22 88888.00 2008-09-04 21:39:02.250 248 12715.50 -25.50 55178.25 88888.00 2008-09-04 21:39:02.375 248 12715.55 -25.50 55178.22 88888.00 2008-09-04 21:39:02.500 248 12715.55 -25.50 55178.22 88888.00 2008-09-04 21:39:02.625 248 12715.52 -25.50 55178.22 88888.00 2008-09-04 21:39:02.750 248 12715.45 -25.48 55178.25 88888.00 2008-09-04 21:39:02.875 248 12715.55 -25.50 55178.22 88888.00 2008-09-04 21:39:03.000 248 12715.62 -25.50 55178.22 88888.00 2008-09-04 21:39:03.125 248 12715.67 -25.48 55178.25 88888.00 2008-09-04 21:39:03.250 248 12715.67 -25.50 55178.22 88888.00 2008-09-04 21:39:03.375 248 12715.67 -25.50 55178.22 88888.00 2008-09-04 21:39:03.500 248 12715.67 -25.52 55178.20 88888.00 2008-09-04 21:39:03.625 248 12715.65 -25.50 55178.20 88888.00 2008-09-04 21:39:03.750 248 12715.75 -25.48 55178.25 88888.00 2008-09-04 21:39:03.875 248 12715.67 -25.57 55178.20 88888.00 2008-09-04 21:39:04.000 248 12715.60 -25.60 55178.15 88888.00 2008-09-04 21:39:04.125 248 12715.60 -25.55 55178.20 88888.00 2008-09-04 21:39:04.250 248 12715.60 -25.55 55178.25 88888.00 2008-09-04 21:39:04.375 248 12715.65 -25.55 55178.22 88888.00 2008-09-04 21:39:04.500 248 12715.65 -25.52 55178.22 88888.00 2008-09-04 21:39:04.625 248 12715.73 -25.45 55178.22 88888.00 2008-09-04 21:39:04.750 248 12715.73 -25.55 55178.22 88888.00 2008-09-04 21:39:04.875 248 12715.70 -25.52 55178.25 88888.00 2008-09-04 21:39:05.000 248 12715.67 -25.52 55178.25 88888.00 2008-09-04 21:39:05.125 248 12715.80 -25.55 55178.28 88888.00 2008-09-04 21:39:05.250 248 12715.80 -25.57 55178.25 88888.00 2008-09-04 21:39:05.375 248 12715.83 -25.57 55178.28 88888.00 2008-09-04 21:39:05.500 248 12715.83 -25.52 55178.28 88888.00 2008-09-04 21:39:05.625 248 12715.80 -25.50 55178.25 88888.00 2008-09-04 21:39:05.750 248 12715.77 -25.52 55178.25 88888.00 2008-09-04 21:39:05.875 248 12715.83 -25.52 55178.25 88888.00 2008-09-04 21:39:06.000 248 12715.90 -25.50 55178.28 88888.00 2008-09-04 21:39:06.125 248 12715.92 -25.50 55178.28 88888.00 2008-09-04 21:39:06.250 248 12715.90 -25.50 55178.25 88888.00 2008-09-04 21:39:06.375 248 12715.85 -25.48 55178.22 88888.00 2008-09-04 21:39:06.500 248 12715.88 -25.50 55178.22 88888.00 2008-09-04 21:39:06.625 248 12715.90 -25.52 55178.25 88888.00 2008-09-04 21:39:06.750 248 12715.92 -25.55 55178.25 88888.00 2008-09-04 21:39:06.875 248 12715.83 -25.60 55178.22 88888.00 2008-09-04 21:39:07.000 248 12715.80 -25.60 55178.20 88888.00 2008-09-04 21:39:07.125 248 12715.88 -25.55 55178.20 88888.00 2008-09-04 21:39:07.250 248 12715.85 -25.60 55178.20 88888.00 2008-09-04 21:39:07.375 248 12715.85 -25.60 55178.15 88888.00 2008-09-04 21:39:07.500 248 12715.85 -25.60 55178.18 88888.00 2008-09-04 21:39:07.625 248 12715.90 -25.57 55178.20 88888.00 2008-09-04 21:39:07.750 248 12715.92 -25.57 55178.25 88888.00 2008-09-04 21:39:07.875 248 12715.95 -25.60 55178.22 88888.00 2008-09-04 21:39:08.000 248 12715.95 -25.60 55178.18 88888.00 2008-09-04 21:39:08.125 248 12716.00 -25.55 55178.22 88888.00 2008-09-04 21:39:08.250 248 12716.00 -25.55 55178.22 88888.00 2008-09-04 21:39:08.375 248 12716.00 -25.55 55178.22 88888.00 2008-09-04 21:39:08.500 248 12715.98 -25.57 55178.20 88888.00 2008-09-04 21:39:08.625 248 12716.08 -25.57 55178.18 88888.00 2008-09-04 21:39:08.750 248 12716.05 -25.55 55178.22 88888.00 2008-09-04 21:39:08.875 248 12716.00 -25.55 55178.22 88888.00 2008-09-04 21:39:09.000 248 12715.98 -25.52 55178.22 88888.00 2008-09-04 21:39:09.125 248 12715.98 -25.57 55178.22 88888.00 2008-09-04 21:39:09.250 248 12715.95 -25.65 55178.20 88888.00 2008-09-04 21:39:09.375 248 12716.00 -25.60 55178.18 88888.00 2008-09-04 21:39:09.500 248 12715.95 -25.68 55178.18 88888.00 2008-09-04 21:39:09.625 248 12715.92 -25.68 55178.18 88888.00 2008-09-04 21:39:09.750 248 12715.98 -25.65 55178.20 88888.00 2008-09-04 21:39:09.875 248 12716.00 -25.65 55178.20 88888.00 2008-09-04 21:39:10.000 248 12716.02 -25.68 55178.20 88888.00 2008-09-04 21:39:10.125 248 12716.08 -25.68 55178.20 88888.00 2008-09-04 21:39:10.250 248 12716.05 -25.62 55178.25 88888.00 2008-09-04 21:39:10.375 248 12716.02 -25.62 55178.22 88888.00 2008-09-04 21:39:10.500 248 12715.92 -25.68 55178.20 88888.00 2008-09-04 21:39:10.625 248 12715.92 -25.68 55178.15 88888.00 2008-09-04 21:39:10.750 248 12716.02 -25.65 55178.18 88888.00 2008-09-04 21:39:10.875 248 12716.05 -25.68 55178.20 88888.00 2008-09-04 21:39:11.000 248 12716.10 -25.68 55178.22 88888.00 2008-09-04 21:39:11.125 248 12716.12 -25.60 55178.22 88888.00 2008-09-04 21:39:11.250 248 12716.05 -25.62 55178.20 88888.00 2008-09-04 21:39:11.375 248 12716.05 -25.73 55178.15 88888.00 2008-09-04 21:39:11.500 248 12716.08 -25.70 55178.15 88888.00 2008-09-04 21:39:11.625 248 12716.15 -25.62 55178.18 88888.00 2008-09-04 21:39:11.750 248 12716.15 -25.60 55178.20 88888.00 2008-09-04 21:39:11.875 248 12716.10 -25.65 55178.20 88888.00 2008-09-04 21:39:12.000 248 12716.05 -25.70 55178.18 88888.00 2008-09-04 21:39:12.125 248 12716.12 -25.65 55178.18 88888.00 2008-09-04 21:39:12.250 248 12716.08 -25.73 55178.18 88888.00 2008-09-04 21:39:12.375 248 12716.12 -25.75 55178.20 88888.00 2008-09-04 21:39:12.500 248 12716.12 -25.77 55178.20 88888.00 2008-09-04 21:39:12.625 248 12716.12 -25.75 55178.18 88888.00 2008-09-04 21:39:12.750 248 12716.17 -25.75 55178.18 88888.00 2008-09-04 21:39:12.875 248 12716.15 -25.75 55178.18 88888.00 2008-09-04 21:39:13.000 248 12716.12 -25.70 55178.18 88888.00 2008-09-04 21:39:13.125 248 12716.17 -25.70 55178.18 88888.00 2008-09-04 21:39:13.250 248 12716.17 -25.82 55178.15 88888.00 2008-09-04 21:39:13.375 248 12716.20 -25.82 55178.18 88888.00 2008-09-04 21:39:13.500 248 12716.20 -25.80 55178.18 88888.00 2008-09-04 21:39:13.625 248 12716.15 -25.80 55178.20 88888.00 2008-09-04 21:39:13.750 248 12716.20 -25.80 55178.22 88888.00 2008-09-04 21:39:13.875 248 12716.15 -25.82 55178.20 88888.00 2008-09-04 21:39:14.000 248 12716.12 -25.85 55178.20 88888.00 2008-09-04 21:39:14.125 248 12716.20 -25.80 55178.20 88888.00 2008-09-04 21:39:14.250 248 12716.20 -25.75 55178.18 88888.00 2008-09-04 21:39:14.375 248 12716.23 -25.73 55178.18 88888.00 2008-09-04 21:39:14.500 248 12716.20 -25.82 55178.18 88888.00 2008-09-04 21:39:14.625 248 12716.20 -25.90 55178.18 88888.00 2008-09-04 21:39:14.750 248 12716.23 -25.90 55178.20 88888.00 2008-09-04 21:39:14.875 248 12716.25 -25.88 55178.12 88888.00 2008-09-04 21:39:15.000 248 12716.25 -25.82 55178.15 88888.00 2008-09-04 21:39:15.125 248 12716.27 -25.90 55178.15 88888.00 2008-09-04 21:39:15.250 248 12716.35 -25.85 55178.15 88888.00 2008-09-04 21:39:15.375 248 12716.38 -25.82 55178.15 88888.00 2008-09-04 21:39:15.500 248 12716.25 -25.88 55178.12 88888.00 2008-09-04 21:39:15.625 248 12716.25 -25.88 55178.15 88888.00 2008-09-04 21:39:15.750 248 12716.33 -25.82 55178.15 88888.00 2008-09-04 21:39:15.875 248 12716.23 -25.88 55178.12 88888.00 2008-09-04 21:39:16.000 248 12716.27 -25.88 55178.15 88888.00 2008-09-04 21:39:16.125 248 12716.33 -25.80 55178.18 88888.00 2008-09-04 21:39:16.250 248 12716.27 -25.82 55178.18 88888.00 2008-09-04 21:39:16.375 248 12716.27 -25.82 55178.15 88888.00 2008-09-04 21:39:16.500 248 12716.35 -25.80 55178.20 88888.00 2008-09-04 21:39:16.625 248 12716.35 -25.82 55178.15 88888.00 2008-09-04 21:39:16.750 248 12716.33 -25.82 55178.15 88888.00 2008-09-04 21:39:16.875 248 12716.35 -25.85 55178.12 88888.00 2008-09-04 21:39:17.000 248 12716.38 -25.93 55178.12 88888.00 2008-09-04 21:39:17.125 248 12716.45 -25.93 55178.12 88888.00 2008-09-04 21:39:17.250 248 12716.40 -25.93 55178.12 88888.00 2008-09-04 21:39:17.375 248 12716.45 -25.93 55178.15 88888.00 2008-09-04 21:39:17.500 248 12716.45 -25.93 55178.15 88888.00 2008-09-04 21:39:17.625 248 12716.50 -25.85 55178.15 88888.00 2008-09-04 21:39:17.750 248 12716.50 -25.85 55178.15 88888.00 2008-09-04 21:39:17.875 248 12716.48 -25.90 55178.12 88888.00 2008-09-04 21:39:18.000 248 12716.50 -25.93 55178.12 88888.00 2008-09-04 21:39:18.125 248 12716.48 -25.93 55178.15 88888.00 2008-09-04 21:39:18.250 248 12716.35 -25.93 55178.12 88888.00 2008-09-04 21:39:18.375 248 12716.38 -25.90 55178.15 88888.00 2008-09-04 21:39:18.500 248 12716.42 -25.88 55178.18 88888.00 2008-09-04 21:39:18.625 248 12716.45 -25.85 55178.20 88888.00 2008-09-04 21:39:18.750 248 12716.48 -25.88 55178.15 88888.00 2008-09-04 21:39:18.875 248 12716.52 -25.88 55178.15 88888.00 2008-09-04 21:39:19.000 248 12716.48 -25.93 55178.15 88888.00 2008-09-04 21:39:19.125 248 12716.42 -25.95 55178.12 88888.00 2008-09-04 21:39:19.250 248 12716.50 -25.98 55178.12 88888.00 2008-09-04 21:39:19.375 248 12716.55 -25.95 55178.12 88888.00 2008-09-04 21:39:19.500 248 12716.62 -25.93 55178.15 88888.00 2008-09-04 21:39:19.625 248 12716.60 -25.95 55178.15 88888.00 2008-09-04 21:39:19.750 248 12716.62 -25.93 55178.12 88888.00 2008-09-04 21:39:19.875 248 12716.65 -25.95 55178.15 88888.00 2008-09-04 21:39:20.000 248 12716.62 -25.93 55178.15 88888.00 2008-09-04 21:39:20.125 248 12716.55 -25.95 55178.15 88888.00 2008-09-04 21:39:20.250 248 12716.55 -25.98 55178.15 88888.00 2008-09-04 21:39:20.375 248 12716.60 -25.95 55178.12 88888.00 2008-09-04 21:39:20.500 248 12716.60 -25.98 55178.12 88888.00 2008-09-04 21:39:20.625 248 12716.58 -25.98 55178.15 88888.00 2008-09-04 21:39:20.750 248 12716.58 -25.95 55178.15 88888.00 2008-09-04 21:39:20.875 248 12716.52 -26.02 55178.12 88888.00 2008-09-04 21:39:21.000 248 12716.58 -26.02 55178.15 88888.00 2008-09-04 21:39:21.125 248 12716.62 -26.00 55178.15 88888.00 2008-09-04 21:39:21.250 248 12716.65 -25.98 55178.18 88888.00 2008-09-04 21:39:21.375 248 12716.67 -26.02 55178.15 88888.00 2008-09-04 21:39:21.500 248 12716.62 -26.05 55178.12 88888.00 2008-09-04 21:39:21.625 248 12716.60 -26.02 55178.15 88888.00 2008-09-04 21:39:21.750 248 12716.70 -26.02 55178.12 88888.00 2008-09-04 21:39:21.875 248 12716.73 -26.02 55178.18 88888.00 2008-09-04 21:39:22.000 248 12716.70 -26.02 55178.18 88888.00 2008-09-04 21:39:22.125 248 12716.55 -26.07 55178.15 88888.00 2008-09-04 21:39:22.250 248 12716.52 -26.05 55178.15 88888.00 2008-09-04 21:39:22.375 248 12716.67 -26.02 55178.18 88888.00 2008-09-04 21:39:22.500 248 12716.67 -25.98 55178.18 88888.00 2008-09-04 21:39:22.625 248 12716.70 -26.00 55178.15 88888.00 2008-09-04 21:39:22.750 248 12716.67 -25.98 55178.12 88888.00 2008-09-04 21:39:22.875 248 12716.65 -26.02 55178.10 88888.00 2008-09-04 21:39:23.000 248 12716.62 -26.05 55178.10 88888.00 2008-09-04 21:39:23.125 248 12716.67 -26.02 55178.10 88888.00 2008-09-04 21:39:23.250 248 12716.70 -26.02 55178.12 88888.00 2008-09-04 21:39:23.375 248 12716.75 -26.05 55178.10 88888.00 2008-09-04 21:39:23.500 248 12716.73 -26.07 55178.10 88888.00 2008-09-04 21:39:23.625 248 12716.77 -26.05 55178.10 88888.00 2008-09-04 21:39:23.750 248 12716.70 -26.07 55178.07 88888.00 2008-09-04 21:39:23.875 248 12716.73 -26.02 55178.10 88888.00 2008-09-04 21:39:24.000 248 12716.77 -26.10 55178.07 88888.00 2008-09-04 21:39:24.125 248 12716.83 -26.05 55178.07 88888.00 2008-09-04 21:39:24.250 248 12716.80 -26.02 55178.07 88888.00 2008-09-04 21:39:24.375 248 12716.77 -26.05 55178.07 88888.00 2008-09-04 21:39:24.500 248 12716.77 -26.10 55178.07 88888.00 2008-09-04 21:39:24.625 248 12716.77 -26.10 55178.07 88888.00 2008-09-04 21:39:24.750 248 12716.75 -26.05 55178.10 88888.00 2008-09-04 21:39:24.875 248 12716.80 -25.98 55178.10 88888.00 2008-09-04 21:39:25.000 248 12716.83 -26.02 55178.12 88888.00 2008-09-04 21:39:25.125 248 12716.75 -26.05 55178.10 88888.00 2008-09-04 21:39:25.250 248 12716.70 -26.05 55178.10 88888.00 2008-09-04 21:39:25.375 248 12716.75 -26.02 55178.12 88888.00 2008-09-04 21:39:25.500 248 12716.85 -26.02 55178.12 88888.00 2008-09-04 21:39:25.625 248 12716.90 -26.00 55178.12 88888.00 2008-09-04 21:39:25.750 248 12716.85 -26.05 55178.12 88888.00 2008-09-04 21:39:25.875 248 12716.80 -26.05 55178.12 88888.00 2008-09-04 21:39:26.000 248 12716.85 -26.00 55178.12 88888.00 2008-09-04 21:39:26.125 248 12716.88 -26.02 55178.10 88888.00 2008-09-04 21:39:26.250 248 12716.80 -26.00 55178.10 88888.00 2008-09-04 21:39:26.375 248 12716.77 -25.98 55178.12 88888.00 2008-09-04 21:39:26.500 248 12716.70 -26.00 55178.12 88888.00 2008-09-04 21:39:26.625 248 12716.77 -26.00 55178.12 88888.00 2008-09-04 21:39:26.750 248 12716.88 -26.02 55178.10 88888.00 2008-09-04 21:39:26.875 248 12716.80 -26.05 55178.10 88888.00 2008-09-04 21:39:27.000 248 12716.77 -26.02 55178.10 88888.00 2008-09-04 21:39:27.125 248 12716.80 -26.00 55178.10 88888.00 2008-09-04 21:39:27.250 248 12716.83 -26.07 55178.10 88888.00 2008-09-04 21:39:27.375 248 12716.77 -26.10 55178.10 88888.00 2008-09-04 21:39:27.500 248 12716.80 -26.12 55178.12 88888.00 2008-09-04 21:39:27.625 248 12716.80 -26.15 55178.10 88888.00 2008-09-04 21:39:27.750 248 12716.85 -26.10 55178.12 88888.00 2008-09-04 21:39:27.875 248 12716.88 -26.00 55178.18 88888.00 2008-09-04 21:39:28.000 248 12716.85 -26.02 55178.10 88888.00 2008-09-04 21:39:28.125 248 12716.88 -26.02 55178.12 88888.00 2008-09-04 21:39:28.250 248 12716.90 -26.07 55178.07 88888.00 2008-09-04 21:39:28.375 248 12716.85 -26.12 55178.07 88888.00 2008-09-04 21:39:28.500 248 12716.75 -26.07 55178.07 88888.00 2008-09-04 21:39:28.625 248 12716.77 -25.98 55178.10 88888.00 2008-09-04 21:39:28.750 248 12716.77 -25.95 55178.12 88888.00 2008-09-04 21:39:28.875 248 12716.77 -26.05 55178.07 88888.00 2008-09-04 21:39:29.000 248 12716.77 -26.05 55178.10 88888.00 2008-09-04 21:39:29.125 248 12716.85 -26.05 55178.12 88888.00 2008-09-04 21:39:29.250 248 12716.83 -26.05 55178.15 88888.00 2008-09-04 21:39:29.375 248 12716.80 -26.10 55178.10 88888.00 2008-09-04 21:39:29.500 248 12716.83 -26.10 55178.12 88888.00 2008-09-04 21:39:29.625 248 12716.85 -26.05 55178.12 88888.00 2008-09-04 21:39:29.750 248 12716.83 -26.02 55178.10 88888.00 2008-09-04 21:39:29.875 248 12716.95 -26.00 55178.18 88888.00 2008-09-04 21:39:30.000 248 12716.95 -26.00 55178.15 88888.00 2008-09-04 21:39:30.125 248 12716.88 -26.02 55178.12 88888.00 2008-09-04 21:39:30.250 248 12716.80 -26.07 55178.07 88888.00 2008-09-04 21:39:30.375 248 12716.75 -26.05 55178.05 88888.00 2008-09-04 21:39:30.500 248 12716.77 -26.00 55178.07 88888.00 2008-09-04 21:39:30.625 248 12716.83 -26.02 55178.07 88888.00 2008-09-04 21:39:30.750 248 12716.83 -26.07 55178.05 88888.00 2008-09-04 21:39:30.875 248 12716.85 -26.02 55178.10 88888.00 2008-09-04 21:39:31.000 248 12716.88 -26.02 55178.10 88888.00 2008-09-04 21:39:31.125 248 12716.92 -26.02 55178.07 88888.00 2008-09-04 21:39:31.250 248 12716.83 -26.02 55178.05 88888.00 2008-09-04 21:39:31.375 248 12716.83 -26.05 55178.05 88888.00 2008-09-04 21:39:31.500 248 12716.85 -25.98 55178.10 88888.00 2008-09-04 21:39:31.625 248 12716.90 -25.95 55178.07 88888.00 2008-09-04 21:39:31.750 248 12716.85 -26.02 55178.05 88888.00 2008-09-04 21:39:31.875 248 12716.88 -26.12 55178.10 88888.00 2008-09-04 21:39:32.000 248 12716.85 -26.05 55178.12 88888.00 2008-09-04 21:39:32.125 248 12716.80 -26.05 55178.12 88888.00 2008-09-04 21:39:32.250 248 12716.80 -26.07 55178.12 88888.00 2008-09-04 21:39:32.375 248 12716.83 -26.10 55178.07 88888.00 2008-09-04 21:39:32.500 248 12716.80 -26.05 55178.10 88888.00 2008-09-04 21:39:32.625 248 12716.83 -26.00 55178.12 88888.00 2008-09-04 21:39:32.750 248 12716.85 -26.02 55178.12 88888.00 2008-09-04 21:39:32.875 248 12716.85 -25.98 55178.12 88888.00 2008-09-04 21:39:33.000 248 12716.83 -26.05 55178.10 88888.00 2008-09-04 21:39:33.125 248 12716.85 -26.07 55178.12 88888.00 2008-09-04 21:39:33.250 248 12716.77 -26.10 55178.12 88888.00 2008-09-04 21:39:33.375 248 12716.80 -26.02 55178.07 88888.00 2008-09-04 21:39:33.500 248 12716.77 -26.05 55178.07 88888.00 2008-09-04 21:39:33.625 248 12716.75 -26.05 55178.07 88888.00 2008-09-04 21:39:33.750 248 12716.80 -26.00 55178.10 88888.00 2008-09-04 21:39:33.875 248 12716.80 -26.05 55178.10 88888.00 2008-09-04 21:39:34.000 248 12716.77 -26.07 55178.10 88888.00 2008-09-04 21:39:34.125 248 12716.83 -26.10 55178.10 88888.00 2008-09-04 21:39:34.250 248 12716.77 -26.12 55178.05 88888.00 2008-09-04 21:39:34.375 248 12716.75 -26.12 55178.10 88888.00 2008-09-04 21:39:34.500 248 12716.75 -26.12 55178.10 88888.00 2008-09-04 21:39:34.625 248 12716.75 -26.07 55178.10 88888.00 2008-09-04 21:39:34.750 248 12716.80 -26.00 55178.12 88888.00 2008-09-04 21:39:34.875 248 12716.88 -25.95 55178.12 88888.00 2008-09-04 21:39:35.000 248 12716.88 -26.00 55178.12 88888.00 2008-09-04 21:39:35.125 248 12716.83 -26.00 55178.12 88888.00 2008-09-04 21:39:35.250 248 12716.77 -26.10 55178.07 88888.00 2008-09-04 21:39:35.375 248 12716.73 -26.12 55178.07 88888.00 2008-09-04 21:39:35.500 248 12716.73 -26.07 55178.07 88888.00 2008-09-04 21:39:35.625 248 12716.75 -26.07 55178.12 88888.00 2008-09-04 21:39:35.750 248 12716.83 -26.05 55178.15 88888.00 2008-09-04 21:39:35.875 248 12716.75 -26.10 55178.15 88888.00 2008-09-04 21:39:36.000 248 12716.75 -26.10 55178.10 88888.00 2008-09-04 21:39:36.125 248 12716.73 -26.12 55178.07 88888.00 2008-09-04 21:39:36.250 248 12716.73 -26.07 55178.10 88888.00 2008-09-04 21:39:36.375 248 12716.75 -26.07 55178.12 88888.00 2008-09-04 21:39:36.500 248 12716.77 -26.10 55178.10 88888.00 2008-09-04 21:39:36.625 248 12716.75 -26.02 55178.12 88888.00 2008-09-04 21:39:36.750 248 12716.80 -26.00 55178.10 88888.00 2008-09-04 21:39:36.875 248 12716.80 -26.00 55178.10 88888.00 2008-09-04 21:39:37.000 248 12716.80 -26.07 55178.07 88888.00 2008-09-04 21:39:37.125 248 12716.77 -26.07 55178.10 88888.00 2008-09-04 21:39:37.250 248 12716.77 -26.12 55178.10 88888.00 2008-09-04 21:39:37.375 248 12716.75 -26.12 55178.10 88888.00 2008-09-04 21:39:37.500 248 12716.75 -26.12 55178.15 88888.00 2008-09-04 21:39:37.625 248 12716.73 -26.05 55178.12 88888.00 2008-09-04 21:39:37.750 248 12716.80 -26.02 55178.12 88888.00 2008-09-04 21:39:37.875 248 12716.77 -26.05 55178.10 88888.00 2008-09-04 21:39:38.000 248 12716.75 -26.10 55178.10 88888.00 2008-09-04 21:39:38.125 248 12716.73 -26.07 55178.12 88888.00 2008-09-04 21:39:38.250 248 12716.73 -26.10 55178.12 88888.00 2008-09-04 21:39:38.375 248 12716.75 -26.07 55178.15 88888.00 2008-09-04 21:39:38.500 248 12716.73 -26.07 55178.10 88888.00 2008-09-04 21:39:38.625 248 12716.75 -26.12 55178.12 88888.00 2008-09-04 21:39:38.750 248 12716.75 -26.07 55178.15 88888.00 2008-09-04 21:39:38.875 248 12716.75 -26.05 55178.12 88888.00 2008-09-04 21:39:39.000 248 12716.73 -26.05 55178.12 88888.00 2008-09-04 21:39:39.125 248 12716.83 -26.00 55178.15 88888.00 2008-09-04 21:39:39.250 248 12716.88 -26.00 55178.12 88888.00 2008-09-04 21:39:39.375 248 12716.80 -26.02 55178.12 88888.00 2008-09-04 21:39:39.500 248 12716.75 -26.05 55178.15 88888.00 2008-09-04 21:39:39.625 248 12716.75 -26.02 55178.10 88888.00 2008-09-04 21:39:39.750 248 12716.73 -26.05 55178.10 88888.00 2008-09-04 21:39:39.875 248 12716.77 -26.00 55178.10 88888.00 2008-09-04 21:39:40.000 248 12716.80 -26.00 55178.15 88888.00 2008-09-04 21:39:40.125 248 12716.80 -26.00 55178.15 88888.00 2008-09-04 21:39:40.250 248 12716.70 -26.05 55178.15 88888.00 2008-09-04 21:39:40.375 248 12716.70 -25.98 55178.18 88888.00 2008-09-04 21:39:40.500 248 12716.67 -26.00 55178.12 88888.00 2008-09-04 21:39:40.625 248 12716.60 -26.07 55178.12 88888.00 2008-09-04 21:39:40.750 248 12716.65 -26.07 55178.10 88888.00 2008-09-04 21:39:40.875 248 12716.65 -26.07 55178.10 88888.00 2008-09-04 21:39:41.000 248 12716.65 -26.10 55178.10 88888.00 2008-09-04 21:39:41.125 248 12716.65 -26.10 55178.12 88888.00 2008-09-04 21:39:41.250 248 12716.58 -26.02 55178.15 88888.00 2008-09-04 21:39:41.375 248 12716.60 -26.00 55178.15 88888.00 2008-09-04 21:39:41.500 248 12716.70 -26.00 55178.20 88888.00 2008-09-04 21:39:41.625 248 12716.73 -26.05 55178.12 88888.00 2008-09-04 21:39:41.750 248 12716.70 -26.05 55178.12 88888.00 2008-09-04 21:39:41.875 248 12716.73 -26.05 55178.12 88888.00 2008-09-04 21:39:42.000 248 12716.70 -26.07 55178.12 88888.00 2008-09-04 21:39:42.125 248 12716.62 -26.10 55178.15 88888.00 2008-09-04 21:39:42.250 248 12716.62 -26.05 55178.12 88888.00 2008-09-04 21:39:42.375 248 12716.70 -26.02 55178.10 88888.00 2008-09-04 21:39:42.500 248 12716.67 -26.02 55178.10 88888.00 2008-09-04 21:39:42.625 248 12716.60 -26.00 55178.12 88888.00 2008-09-04 21:39:42.750 248 12716.58 -26.02 55178.15 88888.00 2008-09-04 21:39:42.875 248 12716.58 -26.07 55178.10 88888.00 2008-09-04 21:39:43.000 248 12716.67 -26.07 55178.15 88888.00 2008-09-04 21:39:43.125 248 12716.73 -26.02 55178.15 88888.00 2008-09-04 21:39:43.250 248 12716.65 -26.05 55178.10 88888.00 2008-09-04 21:39:43.375 248 12716.70 -26.02 55178.12 88888.00 2008-09-04 21:39:43.500 248 12716.67 -26.02 55178.10 88888.00 2008-09-04 21:39:43.625 248 12716.73 -26.00 55178.12 88888.00 2008-09-04 21:39:43.750 248 12716.70 -25.95 55178.15 88888.00 2008-09-04 21:39:43.875 248 12716.67 -26.05 55178.10 88888.00 2008-09-04 21:39:44.000 248 12716.60 -26.10 55178.07 88888.00 2008-09-04 21:39:44.125 248 12716.67 -26.02 55178.15 88888.00 2008-09-04 21:39:44.250 248 12716.70 -25.98 55178.18 88888.00 2008-09-04 21:39:44.375 248 12716.73 -25.98 55178.18 88888.00 2008-09-04 21:39:44.500 248 12716.62 -26.00 55178.18 88888.00 2008-09-04 21:39:44.625 248 12716.50 -26.00 55178.12 88888.00 2008-09-04 21:39:44.750 248 12716.48 -26.05 55178.12 88888.00 2008-09-04 21:39:44.875 248 12716.58 -26.02 55178.15 88888.00 2008-09-04 21:39:45.000 248 12716.62 -26.02 55178.15 88888.00 2008-09-04 21:39:45.125 248 12716.60 -26.05 55178.12 88888.00 2008-09-04 21:39:45.250 248 12716.60 -26.05 55178.15 88888.00 2008-09-04 21:39:45.375 248 12716.65 -26.05 55178.15 88888.00 2008-09-04 21:39:45.500 248 12716.62 -26.02 55178.15 88888.00 2008-09-04 21:39:45.625 248 12716.58 -26.02 55178.18 88888.00 2008-09-04 21:39:45.750 248 12716.62 -25.98 55178.18 88888.00 2008-09-04 21:39:45.875 248 12716.73 -25.95 55178.20 88888.00 2008-09-04 21:39:46.000 248 12716.75 -25.98 55178.20 88888.00 2008-09-04 21:39:46.125 248 12716.60 -26.02 55178.18 88888.00 2008-09-04 21:39:46.250 248 12716.52 -26.05 55178.15 88888.00 2008-09-04 21:39:46.375 248 12716.60 -26.05 55178.15 88888.00 2008-09-04 21:39:46.500 248 12716.62 -26.00 55178.15 88888.00 2008-09-04 21:39:46.625 248 12716.60 -26.02 55178.12 88888.00 2008-09-04 21:39:46.750 248 12716.60 -25.93 55178.18 88888.00 2008-09-04 21:39:46.875 248 12716.55 -25.93 55178.20 88888.00 2008-09-04 21:39:47.000 248 12716.52 -25.98 55178.18 88888.00 2008-09-04 21:39:47.125 248 12716.52 -26.00 55178.20 88888.00 2008-09-04 21:39:47.250 248 12716.48 -26.02 55178.18 88888.00 2008-09-04 21:39:47.375 248 12716.55 -26.00 55178.20 88888.00 2008-09-04 21:39:47.500 248 12716.62 -26.00 55178.22 88888.00 2008-09-04 21:39:47.625 248 12716.60 -26.00 55178.22 88888.00 2008-09-04 21:39:47.750 248 12716.48 -25.98 55178.20 88888.00 2008-09-04 21:39:47.875 248 12716.42 -26.00 55178.18 88888.00 2008-09-04 21:39:48.000 248 12716.48 -25.98 55178.22 88888.00 2008-09-04 21:39:48.125 248 12716.48 -25.95 55178.18 88888.00 2008-09-04 21:39:48.250 248 12716.52 -26.00 55178.15 88888.00 2008-09-04 21:39:48.375 248 12716.55 -26.02 55178.18 88888.00 2008-09-04 21:39:48.500 248 12716.50 -25.98 55178.18 88888.00 2008-09-04 21:39:48.625 248 12716.48 -25.90 55178.18 88888.00 2008-09-04 21:39:48.750 248 12716.42 -25.98 55178.18 88888.00 2008-09-04 21:39:48.875 248 12716.38 -26.05 55178.15 88888.00 2008-09-04 21:39:49.000 248 12716.40 -25.98 55178.15 88888.00 2008-09-04 21:39:49.125 248 12716.45 -25.88 55178.20 88888.00 2008-09-04 21:39:49.250 248 12716.48 -25.85 55178.20 88888.00 2008-09-04 21:39:49.375 248 12716.42 -25.85 55178.20 88888.00 2008-09-04 21:39:49.500 248 12716.30 -25.95 55178.20 88888.00 2008-09-04 21:39:49.625 248 12716.40 -25.95 55178.18 88888.00 2008-09-04 21:39:49.750 248 12716.48 -25.93 55178.20 88888.00 2008-09-04 21:39:49.875 248 12716.45 -25.95 55178.20 88888.00 2008-09-04 21:39:50.000 248 12716.48 -25.98 55178.20 88888.00 2008-09-04 21:39:50.125 248 12716.50 -25.93 55178.25 88888.00 2008-09-04 21:39:50.250 248 12716.45 -25.98 55178.22 88888.00 2008-09-04 21:39:50.375 248 12716.48 -25.98 55178.20 88888.00 2008-09-04 21:39:50.500 248 12716.45 -25.98 55178.20 88888.00 2008-09-04 21:39:50.625 248 12716.35 -26.00 55178.15 88888.00 2008-09-04 21:39:50.750 248 12716.25 -26.00 55178.15 88888.00 2008-09-04 21:39:50.875 248 12716.25 -25.98 55178.18 88888.00 2008-09-04 21:39:51.000 248 12716.42 -25.90 55178.20 88888.00 2008-09-04 21:39:51.125 248 12716.45 -25.93 55178.20 88888.00 2008-09-04 21:39:51.250 248 12716.48 -25.95 55178.20 88888.00 2008-09-04 21:39:51.375 248 12716.52 -25.95 55178.18 88888.00 2008-09-04 21:39:51.500 248 12716.45 -25.98 55178.18 88888.00 2008-09-04 21:39:51.625 248 12716.45 -25.93 55178.20 88888.00 2008-09-04 21:39:51.750 248 12716.38 -25.93 55178.18 88888.00 2008-09-04 21:39:51.875 248 12716.38 -25.88 55178.22 88888.00 2008-09-04 21:39:52.000 248 12716.42 -25.93 55178.20 88888.00 2008-09-04 21:39:52.125 248 12716.42 -26.00 55178.20 88888.00 2008-09-04 21:39:52.250 248 12716.42 -25.90 55178.25 88888.00 2008-09-04 21:39:52.375 248 12716.40 -25.90 55178.22 88888.00 2008-09-04 21:39:52.500 248 12716.27 -25.90 55178.22 88888.00 2008-09-04 21:39:52.625 248 12716.25 -25.93 55178.20 88888.00 2008-09-04 21:39:52.750 248 12716.35 -25.90 55178.22 88888.00 2008-09-04 21:39:52.875 248 12716.42 -25.93 55178.22 88888.00 2008-09-04 21:39:53.000 248 12716.35 -25.95 55178.22 88888.00 2008-09-04 21:39:53.125 248 12716.38 -25.95 55178.20 88888.00 2008-09-04 21:39:53.250 248 12716.42 -25.90 55178.25 88888.00 2008-09-04 21:39:53.375 248 12716.45 -25.85 55178.22 88888.00 2008-09-04 21:39:53.500 248 12716.40 -25.90 55178.22 88888.00 2008-09-04 21:39:53.625 248 12716.42 -25.93 55178.22 88888.00 2008-09-04 21:39:53.750 248 12716.42 -25.90 55178.20 88888.00 2008-09-04 21:39:53.875 248 12716.33 -25.93 55178.18 88888.00 2008-09-04 21:39:54.000 248 12716.33 -25.93 55178.15 88888.00 2008-09-04 21:39:54.125 248 12716.30 -25.93 55178.15 88888.00 2008-09-04 21:39:54.250 248 12716.38 -25.93 55178.20 88888.00 2008-09-04 21:39:54.375 248 12716.45 -25.85 55178.22 88888.00 2008-09-04 21:39:54.500 248 12716.45 -25.90 55178.22 88888.00 2008-09-04 21:39:54.625 248 12716.38 -25.95 55178.18 88888.00 2008-09-04 21:39:54.750 248 12716.30 -25.98 55178.18 88888.00 2008-09-04 21:39:54.875 248 12716.35 -25.90 55178.15 88888.00 2008-09-04 21:39:55.000 248 12716.35 -25.93 55178.15 88888.00 2008-09-04 21:39:55.125 248 12716.38 -25.90 55178.20 88888.00 2008-09-04 21:39:55.250 248 12716.35 -25.90 55178.20 88888.00 2008-09-04 21:39:55.375 248 12716.45 -25.85 55178.20 88888.00 2008-09-04 21:39:55.500 248 12716.40 -25.82 55178.22 88888.00 2008-09-04 21:39:55.625 248 12716.33 -25.88 55178.20 88888.00 2008-09-04 21:39:55.750 248 12716.33 -25.90 55178.22 88888.00 2008-09-04 21:39:55.875 248 12716.38 -25.88 55178.22 88888.00 2008-09-04 21:39:56.000 248 12716.35 -25.88 55178.20 88888.00 2008-09-04 21:39:56.125 248 12716.30 -25.93 55178.20 88888.00 2008-09-04 21:39:56.250 248 12716.27 -25.90 55178.20 88888.00 2008-09-04 21:39:56.375 248 12716.30 -25.90 55178.22 88888.00 2008-09-04 21:39:56.500 248 12716.30 -25.90 55178.22 88888.00 2008-09-04 21:39:56.625 248 12716.27 -26.00 55178.18 88888.00 2008-09-04 21:39:56.750 248 12716.33 -25.95 55178.22 88888.00 2008-09-04 21:39:56.875 248 12716.33 -25.95 55178.25 88888.00 2008-09-04 21:39:57.000 248 12716.33 -25.95 55178.20 88888.00 2008-09-04 21:39:57.125 248 12716.33 -25.98 55178.20 88888.00 2008-09-04 21:39:57.250 248 12716.17 -25.93 55178.20 88888.00 2008-09-04 21:39:57.375 248 12716.25 -25.90 55178.25 88888.00 2008-09-04 21:39:57.500 248 12716.30 -25.90 55178.20 88888.00 2008-09-04 21:39:57.625 248 12716.30 -25.95 55178.20 88888.00 2008-09-04 21:39:57.750 248 12716.33 -25.95 55178.18 88888.00 2008-09-04 21:39:57.875 248 12716.30 -25.95 55178.15 88888.00 2008-09-04 21:39:58.000 248 12716.33 -25.95 55178.20 88888.00 2008-09-04 21:39:58.125 248 12716.27 -25.95 55178.25 88888.00 2008-09-04 21:39:58.250 248 12716.30 -25.88 55178.25 88888.00 2008-09-04 21:39:58.375 248 12716.33 -25.93 55178.22 88888.00 2008-09-04 21:39:58.500 248 12716.33 -25.95 55178.22 88888.00 2008-09-04 21:39:58.625 248 12716.38 -25.90 55178.25 88888.00 2008-09-04 21:39:58.750 248 12716.33 -25.90 55178.25 88888.00 2008-09-04 21:39:58.875 248 12716.27 -25.98 55178.20 88888.00 2008-09-04 21:39:59.000 248 12716.30 -26.02 55178.18 88888.00 2008-09-04 21:39:59.125 248 12716.35 -26.00 55178.22 88888.00 2008-09-04 21:39:59.250 248 12716.35 -25.88 55178.28 88888.00 2008-09-04 21:39:59.375 248 12716.40 -25.85 55178.30 88888.00 2008-09-04 21:39:59.500 248 12716.38 -25.90 55178.28 88888.00 2008-09-04 21:39:59.625 248 12716.35 -25.93 55178.22 88888.00 2008-09-04 21:39:59.750 248 12716.33 -25.93 55178.22 88888.00 2008-09-04 21:39:59.875 248 12716.30 -25.93 55178.22 88888.00 2008-09-04 21:40:00.000 248 12716.35 -25.95 55178.25 88888.00 2008-09-04 21:40:00.125 248 12716.33 -25.93 55178.25 88888.00 2008-09-04 21:40:00.250 248 12716.27 -26.00 55178.22 88888.00 2008-09-04 21:40:00.375 248 12716.33 -25.98 55178.22 88888.00 2008-09-04 21:40:00.500 248 12716.30 -25.95 55178.22 88888.00 2008-09-04 21:40:00.625 248 12716.20 -25.98 55178.25 88888.00 2008-09-04 21:40:00.750 248 12716.20 -25.93 55178.28 88888.00 2008-09-04 21:40:00.875 248 12716.33 -25.88 55178.30 88888.00 2008-09-04 21:40:01.000 248 12716.38 -25.90 55178.25 88888.00 2008-09-04 21:40:01.125 248 12716.35 -25.95 55178.25 88888.00 2008-09-04 21:40:01.250 248 12716.23 -25.95 55178.25 88888.00 2008-09-04 21:40:01.375 248 12716.15 -25.95 55178.25 88888.00 2008-09-04 21:40:01.500 248 12716.20 -25.90 55178.25 88888.00 2008-09-04 21:40:01.625 248 12716.30 -25.90 55178.30 88888.00 2008-09-04 21:40:01.750 248 12716.33 -25.93 55178.30 88888.00 2008-09-04 21:40:01.875 248 12716.27 -25.95 55178.32 88888.00 2008-09-04 21:40:02.000 248 12716.27 -25.90 55178.30 88888.00 2008-09-04 21:40:02.125 248 12716.35 -25.93 55178.30 88888.00 2008-09-04 21:40:02.250 248 12716.35 -25.93 55178.30 88888.00 2008-09-04 21:40:02.375 248 12716.38 -25.93 55178.30 88888.00 2008-09-04 21:40:02.500 248 12716.35 -25.95 55178.30 88888.00 2008-09-04 21:40:02.625 248 12716.33 -25.95 55178.25 88888.00 2008-09-04 21:40:02.750 248 12716.27 -25.93 55178.25 88888.00 2008-09-04 21:40:02.875 248 12716.25 -25.98 55178.25 88888.00 2008-09-04 21:40:03.000 248 12716.20 -26.02 55178.22 88888.00 2008-09-04 21:40:03.125 248 12716.25 -26.02 55178.30 88888.00 2008-09-04 21:40:03.250 248 12716.30 -25.93 55178.35 88888.00 2008-09-04 21:40:03.375 248 12716.35 -25.88 55178.32 88888.00 2008-09-04 21:40:03.500 248 12716.33 -25.93 55178.30 88888.00 2008-09-04 21:40:03.625 248 12716.33 -25.98 55178.32 88888.00 2008-09-04 21:40:03.750 248 12716.25 -26.00 55178.32 88888.00 2008-09-04 21:40:03.875 248 12716.25 -26.00 55178.28 88888.00 2008-09-04 21:40:04.000 248 12716.38 -25.98 55178.25 88888.00 2008-09-04 21:40:04.125 248 12716.42 -25.95 55178.30 88888.00 2008-09-04 21:40:04.250 248 12716.30 -26.02 55178.28 88888.00 2008-09-04 21:40:04.375 248 12716.33 -26.02 55178.25 88888.00 2008-09-04 21:40:04.500 248 12716.33 -25.98 55178.30 88888.00 2008-09-04 21:40:04.625 248 12716.35 -25.95 55178.25 88888.00 2008-09-04 21:40:04.750 248 12716.33 -25.98 55178.25 88888.00 2008-09-04 21:40:04.875 248 12716.25 -26.02 55178.22 88888.00 2008-09-04 21:40:05.000 248 12716.27 -26.00 55178.25 88888.00 2008-09-04 21:40:05.125 248 12716.25 -26.00 55178.25 88888.00 2008-09-04 21:40:05.250 248 12716.33 -25.90 55178.30 88888.00 2008-09-04 21:40:05.375 248 12716.33 -25.90 55178.28 88888.00 2008-09-04 21:40:05.500 248 12716.23 -26.00 55178.25 88888.00 2008-09-04 21:40:05.625 248 12716.12 -26.07 55178.25 88888.00 2008-09-04 21:40:05.750 248 12716.20 -26.05 55178.25 88888.00 2008-09-04 21:40:05.875 248 12716.23 -26.02 55178.28 88888.00 2008-09-04 21:40:06.000 248 12716.23 -26.05 55178.28 88888.00 2008-09-04 21:40:06.125 248 12716.15 -26.07 55178.28 88888.00 2008-09-04 21:40:06.250 248 12716.17 -26.00 55178.25 88888.00 2008-09-04 21:40:06.375 248 12716.27 -26.00 55178.25 88888.00 2008-09-04 21:40:06.500 248 12716.27 -25.95 55178.25 88888.00 2008-09-04 21:40:06.625 248 12716.27 -25.98 55178.22 88888.00 2008-09-04 21:40:06.750 248 12716.27 -26.05 55178.20 88888.00 2008-09-04 21:40:06.875 248 12716.27 -26.05 55178.25 88888.00 2008-09-04 21:40:07.000 248 12716.25 -26.07 55178.22 88888.00 2008-09-04 21:40:07.125 248 12716.25 -26.05 55178.25 88888.00 2008-09-04 21:40:07.250 248 12716.33 -26.02 55178.25 88888.00 2008-09-04 21:40:07.375 248 12716.33 -26.02 55178.25 88888.00 2008-09-04 21:40:07.500 248 12716.30 -26.05 55178.20 88888.00 2008-09-04 21:40:07.625 248 12716.30 -26.05 55178.22 88888.00 2008-09-04 21:40:07.750 248 12716.23 -26.00 55178.25 88888.00 2008-09-04 21:40:07.875 248 12716.27 -26.05 55178.20 88888.00 2008-09-04 21:40:08.000 248 12716.35 -26.02 55178.20 88888.00 2008-09-04 21:40:08.125 248 12716.38 -26.00 55178.25 88888.00 2008-09-04 21:40:08.250 248 12716.38 -26.00 55178.25 88888.00 2008-09-04 21:40:08.375 248 12716.33 -26.02 55178.25 88888.00 2008-09-04 21:40:08.500 248 12716.33 -26.07 55178.25 88888.00 2008-09-04 21:40:08.625 248 12716.35 -26.05 55178.25 88888.00 2008-09-04 21:40:08.750 248 12716.35 -26.05 55178.25 88888.00 2008-09-04 21:40:08.875 248 12716.27 -26.00 55178.28 88888.00 2008-09-04 21:40:09.000 248 12716.27 -26.00 55178.25 88888.00 2008-09-04 21:40:09.125 248 12716.30 -26.00 55178.25 88888.00 2008-09-04 21:40:09.250 248 12716.30 -26.07 55178.28 88888.00 2008-09-04 21:40:09.375 248 12716.35 -26.05 55178.25 88888.00 2008-09-04 21:40:09.500 248 12716.38 -26.10 55178.20 88888.00 2008-09-04 21:40:09.625 248 12716.40 -26.07 55178.20 88888.00 2008-09-04 21:40:09.750 248 12716.33 -26.07 55178.22 88888.00 2008-09-04 21:40:09.875 248 12716.30 -26.05 55178.25 88888.00 2008-09-04 21:40:10.000 248 12716.30 -26.00 55178.25 88888.00 2008-09-04 21:40:10.125 248 12716.35 -25.95 55178.28 88888.00 2008-09-04 21:40:10.250 248 12716.33 -26.00 55178.28 88888.00 2008-09-04 21:40:10.375 248 12716.27 -26.02 55178.25 88888.00 2008-09-04 21:40:10.500 248 12716.23 -26.05 55178.22 88888.00 2008-09-04 21:40:10.625 248 12716.25 -26.02 55178.22 88888.00 2008-09-04 21:40:10.750 248 12716.33 -25.98 55178.28 88888.00 2008-09-04 21:40:10.875 248 12716.38 -25.95 55178.25 88888.00 2008-09-04 21:40:11.000 248 12716.40 -25.98 55178.28 88888.00 2008-09-04 21:40:11.125 248 12716.40 -26.05 55178.28 88888.00 2008-09-04 21:40:11.250 248 12716.33 -26.07 55178.22 88888.00 2008-09-04 21:40:11.375 248 12716.33 -25.98 55178.22 88888.00 2008-09-04 21:40:11.500 248 12716.40 -26.00 55178.20 88888.00 2008-09-04 21:40:11.625 248 12716.38 -26.07 55178.22 88888.00 2008-09-04 21:40:11.750 248 12716.35 -26.02 55178.22 88888.00 2008-09-04 21:40:11.875 248 12716.33 -26.05 55178.25 88888.00 2008-09-04 21:40:12.000 248 12716.30 -26.07 55178.22 88888.00 2008-09-04 21:40:12.125 248 12716.35 -26.05 55178.25 88888.00 2008-09-04 21:40:12.250 248 12716.38 -26.05 55178.22 88888.00 2008-09-04 21:40:12.375 248 12716.40 -26.05 55178.22 88888.00 2008-09-04 21:40:12.500 248 12716.38 -26.02 55178.25 88888.00 2008-09-04 21:40:12.625 248 12716.40 -26.00 55178.25 88888.00 2008-09-04 21:40:12.750 248 12716.38 -26.02 55178.22 88888.00 2008-09-04 21:40:12.875 248 12716.38 -26.00 55178.22 88888.00 2008-09-04 21:40:13.000 248 12716.42 -26.02 55178.25 88888.00 2008-09-04 21:40:13.125 248 12716.48 -26.07 55178.28 88888.00 2008-09-04 21:40:13.250 248 12716.42 -26.10 55178.28 88888.00 2008-09-04 21:40:13.375 248 12716.45 -26.02 55178.25 88888.00 2008-09-04 21:40:13.500 248 12716.50 -26.02 55178.28 88888.00 2008-09-04 21:40:13.625 248 12716.48 -26.05 55178.28 88888.00 2008-09-04 21:40:13.750 248 12716.45 -26.02 55178.25 88888.00 2008-09-04 21:40:13.875 248 12716.48 -26.00 55178.30 88888.00 2008-09-04 21:40:14.000 248 12716.45 -26.02 55178.30 88888.00 2008-09-04 21:40:14.125 248 12716.33 -26.02 55178.30 88888.00 2008-09-04 21:40:14.250 248 12716.38 -26.05 55178.32 88888.00 2008-09-04 21:40:14.375 248 12716.42 -26.05 55178.30 88888.00 2008-09-04 21:40:14.500 248 12716.30 -26.07 55178.25 88888.00 2008-09-04 21:40:14.625 248 12716.35 -26.02 55178.25 88888.00 2008-09-04 21:40:14.750 248 12716.40 -26.07 55178.25 88888.00 2008-09-04 21:40:14.875 248 12716.42 -26.10 55178.22 88888.00 2008-09-04 21:40:15.000 248 12716.42 -26.07 55178.22 88888.00 2008-09-04 21:40:15.125 248 12716.42 -26.00 55178.20 88888.00 2008-09-04 21:40:15.250 248 12716.35 -26.02 55178.22 88888.00 2008-09-04 21:40:15.375 248 12716.42 -25.95 55178.25 88888.00 2008-09-04 21:40:15.500 248 12716.45 -26.00 55178.25 88888.00 2008-09-04 21:40:15.625 248 12716.50 -26.07 55178.25 88888.00 2008-09-04 21:40:15.750 248 12716.50 -26.05 55178.22 88888.00 2008-09-04 21:40:15.875 248 12716.50 -26.05 55178.22 88888.00 2008-09-04 21:40:16.000 248 12716.50 -26.05 55178.25 88888.00 2008-09-04 21:40:16.125 248 12716.50 -26.00 55178.25 88888.00 2008-09-04 21:40:16.250 248 12716.40 -26.05 55178.18 88888.00 2008-09-04 21:40:16.375 248 12716.45 -26.05 55178.18 88888.00 2008-09-04 21:40:16.500 248 12716.52 -26.02 55178.20 88888.00 2008-09-04 21:40:16.625 248 12716.58 -26.00 55178.22 88888.00 2008-09-04 21:40:16.750 248 12716.60 -26.00 55178.22 88888.00 2008-09-04 21:40:16.875 248 12716.58 -26.02 55178.20 88888.00 2008-09-04 21:40:17.000 248 12716.52 -26.00 55178.22 88888.00 2008-09-04 21:40:17.125 248 12716.58 -26.00 55178.20 88888.00 2008-09-04 21:40:17.250 248 12716.55 -26.10 55178.18 88888.00 2008-09-04 21:40:17.375 248 12716.52 -26.07 55178.22 88888.00 2008-09-04 21:40:17.500 248 12716.52 -26.02 55178.22 88888.00 2008-09-04 21:40:17.625 248 12716.48 -26.07 55178.20 88888.00 2008-09-04 21:40:17.750 248 12716.42 -26.07 55178.18 88888.00 2008-09-04 21:40:17.875 248 12716.52 -26.00 55178.22 88888.00 2008-09-04 21:40:18.000 248 12716.62 -25.98 55178.22 88888.00 2008-09-04 21:40:18.125 248 12716.58 -26.00 55178.20 88888.00 2008-09-04 21:40:18.250 248 12716.52 -26.05 55178.20 88888.00 2008-09-04 21:40:18.375 248 12716.52 -26.02 55178.18 88888.00 2008-09-04 21:40:18.500 248 12716.52 -26.00 55178.20 88888.00 2008-09-04 21:40:18.625 248 12716.50 -25.98 55178.20 88888.00 2008-09-04 21:40:18.750 248 12716.58 -26.00 55178.20 88888.00 2008-09-04 21:40:18.875 248 12716.62 -26.02 55178.20 88888.00 2008-09-04 21:40:19.000 248 12716.62 -25.98 55178.22 88888.00 2008-09-04 21:40:19.125 248 12716.70 -25.93 55178.28 88888.00 2008-09-04 21:40:19.250 248 12716.62 -26.02 55178.25 88888.00 2008-09-04 21:40:19.375 248 12716.60 -26.05 55178.20 88888.00 2008-09-04 21:40:19.500 248 12716.58 -26.02 55178.18 88888.00 2008-09-04 21:40:19.625 248 12716.58 -25.98 55178.20 88888.00 2008-09-04 21:40:19.750 248 12716.62 -25.98 55178.22 88888.00 2008-09-04 21:40:19.875 248 12716.60 -26.02 55178.20 88888.00 2008-09-04 21:40:20.000 248 12716.62 -26.02 55178.18 88888.00 2008-09-04 21:40:20.125 248 12716.65 -25.95 55178.20 88888.00 2008-09-04 21:40:20.250 248 12716.65 -25.95 55178.22 88888.00 2008-09-04 21:40:20.375 248 12716.65 -26.02 55178.20 88888.00 2008-09-04 21:40:20.500 248 12716.65 -26.05 55178.15 88888.00 2008-09-04 21:40:20.625 248 12716.58 -26.00 55178.18 88888.00 2008-09-04 21:40:20.750 248 12716.52 -26.02 55178.20 88888.00 2008-09-04 21:40:20.875 248 12716.58 -25.98 55178.20 88888.00 2008-09-04 21:40:21.000 248 12716.60 -26.05 55178.20 88888.00 2008-09-04 21:40:21.125 248 12716.60 -26.02 55178.18 88888.00 2008-09-04 21:40:21.250 248 12716.60 -26.00 55178.22 88888.00 2008-09-04 21:40:21.375 248 12716.70 -26.00 55178.18 88888.00 2008-09-04 21:40:21.500 248 12716.73 -26.00 55178.18 88888.00 2008-09-04 21:40:21.625 248 12716.73 -25.98 55178.15 88888.00 2008-09-04 21:40:21.750 248 12716.73 -26.02 55178.18 88888.00 2008-09-04 21:40:21.875 248 12716.77 -26.02 55178.18 88888.00 2008-09-04 21:40:22.000 248 12716.77 -26.02 55178.18 88888.00 2008-09-04 21:40:22.125 248 12716.73 -26.07 55178.18 88888.00 2008-09-04 21:40:22.250 248 12716.65 -26.07 55178.15 88888.00 2008-09-04 21:40:22.375 248 12716.62 -26.02 55178.18 88888.00 2008-09-04 21:40:22.500 248 12716.65 -25.98 55178.18 88888.00 2008-09-04 21:40:22.625 248 12716.70 -25.98 55178.15 88888.00 2008-09-04 21:40:22.750 248 12716.70 -26.00 55178.15 88888.00 2008-09-04 21:40:22.875 248 12716.75 -25.98 55178.18 88888.00 2008-09-04 21:40:23.000 248 12716.75 -26.05 55178.12 88888.00 2008-09-04 21:40:23.125 248 12716.70 -26.05 55178.15 88888.00 2008-09-04 21:40:23.250 248 12716.70 -26.07 55178.15 88888.00 2008-09-04 21:40:23.375 248 12716.73 -26.02 55178.18 88888.00 2008-09-04 21:40:23.500 248 12716.70 -26.00 55178.20 88888.00 2008-09-04 21:40:23.625 248 12716.65 -25.95 55178.20 88888.00 2008-09-04 21:40:23.750 248 12716.70 -26.02 55178.18 88888.00 2008-09-04 21:40:23.875 248 12716.67 -26.02 55178.12 88888.00 2008-09-04 21:40:24.000 248 12716.70 -26.00 55178.15 88888.00 2008-09-04 21:40:24.125 248 12716.70 -26.05 55178.12 88888.00 2008-09-04 21:40:24.250 248 12716.70 -26.05 55178.12 88888.00 2008-09-04 21:40:24.375 248 12716.80 -25.95 55178.15 88888.00 2008-09-04 21:40:24.500 248 12716.80 -25.98 55178.15 88888.00 2008-09-04 21:40:24.625 248 12716.83 -25.98 55178.15 88888.00 2008-09-04 21:40:24.750 248 12716.80 -26.02 55178.10 88888.00 2008-09-04 21:40:24.875 248 12716.73 -26.07 55178.12 88888.00 2008-09-04 21:40:25.000 248 12716.62 -26.05 55178.15 88888.00 2008-09-04 21:40:25.125 248 12716.70 -26.02 55178.12 88888.00 2008-09-04 21:40:25.250 248 12716.75 -26.05 55178.10 88888.00 2008-09-04 21:40:25.375 248 12716.73 -26.07 55178.10 88888.00 2008-09-04 21:40:25.500 248 12716.77 -26.05 55178.10 88888.00 2008-09-04 21:40:25.625 248 12716.75 -26.05 55178.12 88888.00 2008-09-04 21:40:25.750 248 12716.77 -25.98 55178.15 88888.00 2008-09-04 21:40:25.875 248 12716.67 -26.02 55178.10 88888.00 2008-09-04 21:40:26.000 248 12716.58 -26.15 55178.07 88888.00 2008-09-04 21:40:26.125 248 12716.73 -26.02 55178.12 88888.00 2008-09-04 21:40:26.250 248 12716.88 -26.00 55178.15 88888.00 2008-09-04 21:40:26.375 248 12716.88 -26.02 55178.12 88888.00 2008-09-04 21:40:26.500 248 12716.80 -26.00 55178.12 88888.00 2008-09-04 21:40:26.625 248 12716.83 -25.98 55178.15 88888.00 2008-09-04 21:40:26.750 248 12716.88 -25.95 55178.12 88888.00 2008-09-04 21:40:26.875 248 12716.90 -25.98 55178.12 88888.00 2008-09-04 21:40:27.000 248 12716.85 -26.02 55178.15 88888.00 2008-09-04 21:40:27.125 248 12716.75 -26.05 55178.10 88888.00 2008-09-04 21:40:27.250 248 12716.67 -26.07 55178.05 88888.00 2008-09-04 21:40:27.375 248 12716.73 -26.00 55178.12 88888.00 2008-09-04 21:40:27.500 248 12716.75 -25.98 55178.10 88888.00 2008-09-04 21:40:27.625 248 12716.77 -26.00 55178.12 88888.00 2008-09-04 21:40:27.750 248 12716.83 -26.02 55178.12 88888.00 2008-09-04 21:40:27.875 248 12716.90 -26.02 55178.12 88888.00 2008-09-04 21:40:28.000 248 12716.85 -26.00 55178.07 88888.00 2008-09-04 21:40:28.125 248 12716.80 -26.02 55178.07 88888.00 2008-09-04 21:40:28.250 248 12716.77 -26.00 55178.07 88888.00 2008-09-04 21:40:28.375 248 12716.77 -26.02 55178.05 88888.00 2008-09-04 21:40:28.500 248 12716.80 -26.05 55178.07 88888.00 2008-09-04 21:40:28.625 248 12716.80 -25.98 55178.10 88888.00 2008-09-04 21:40:28.750 248 12716.83 -25.95 55178.07 88888.00 2008-09-04 21:40:28.875 248 12716.83 -26.02 55178.10 88888.00 2008-09-04 21:40:29.000 248 12716.83 -26.07 55178.07 88888.00 2008-09-04 21:40:29.125 248 12716.85 -25.98 55178.12 88888.00 2008-09-04 21:40:29.250 248 12716.90 -25.95 55178.10 88888.00 2008-09-04 21:40:29.375 248 12716.95 -25.95 55178.07 88888.00 2008-09-04 21:40:29.500 248 12716.95 -25.90 55178.07 88888.00 2008-09-04 21:40:29.625 248 12716.98 -25.88 55178.12 88888.00 2008-09-04 21:40:29.750 248 12716.98 -25.98 55178.10 88888.00 2008-09-04 21:40:29.875 248 12716.90 -26.02 55178.05 88888.00 2008-09-04 21:40:30.000 248 12716.88 -26.00 55178.03 88888.00 2008-09-04 21:40:30.125 248 12716.95 -26.00 55178.07 88888.00 2008-09-04 21:40:30.250 248 12716.90 -26.02 55178.07 88888.00 2008-09-04 21:40:30.375 248 12716.95 -26.00 55178.05 88888.00 2008-09-04 21:40:30.500 248 12716.90 -26.07 55178.00 88888.00 2008-09-04 21:40:30.625 248 12716.88 -26.07 55178.00 88888.00 2008-09-04 21:40:30.750 248 12716.95 -25.95 55178.05 88888.00 2008-09-04 21:40:30.875 248 12717.00 -25.98 55178.03 88888.00 2008-09-04 21:40:31.000 248 12717.00 -25.95 55178.07 88888.00 2008-09-04 21:40:31.125 248 12717.02 -25.93 55178.07 88888.00 2008-09-04 21:40:31.250 248 12717.00 -25.95 55178.07 88888.00 2008-09-04 21:40:31.375 248 12717.05 -25.90 55178.10 88888.00 2008-09-04 21:40:31.500 248 12717.05 -25.98 55178.05 88888.00 2008-09-04 21:40:31.625 248 12717.02 -25.98 55178.05 88888.00 2008-09-04 21:40:31.750 248 12717.08 -25.98 55178.07 88888.00 2008-09-04 21:40:31.875 248 12717.10 -25.90 55178.10 88888.00 2008-09-04 21:40:32.000 248 12717.00 -25.95 55178.07 88888.00 2008-09-04 21:40:32.125 248 12716.98 -25.98 55178.10 88888.00 2008-09-04 21:40:32.250 248 12717.02 -26.00 55178.05 88888.00 2008-09-04 21:40:32.375 248 12717.02 -26.02 55178.00 88888.00 2008-09-04 21:40:32.500 248 12716.98 -25.98 55178.05 88888.00 2008-09-04 21:40:32.625 248 12717.05 -25.95 55178.05 88888.00 2008-09-04 21:40:32.750 248 12717.15 -25.93 55178.07 88888.00 2008-09-04 21:40:32.875 248 12717.10 -25.93 55178.05 88888.00 2008-09-04 21:40:33.000 248 12717.15 -25.95 55178.00 88888.00 2008-09-04 21:40:33.125 248 12717.20 -25.95 55178.00 88888.00 2008-09-04 21:40:33.250 248 12717.20 -25.95 55178.05 88888.00 2008-09-04 21:40:33.375 248 12717.23 -25.93 55178.03 88888.00 2008-09-04 21:40:33.500 248 12717.17 -25.93 55178.00 88888.00 2008-09-04 21:40:33.625 248 12717.15 -25.90 55178.03 88888.00 2008-09-04 21:40:33.750 248 12717.10 -25.93 55178.05 88888.00 2008-09-04 21:40:33.875 248 12717.15 -25.93 55178.05 88888.00 2008-09-04 21:40:34.000 248 12717.17 -25.93 55178.07 88888.00 2008-09-04 21:40:34.125 248 12717.17 -25.95 55178.05 88888.00 2008-09-04 21:40:34.250 248 12717.12 -26.00 55178.00 88888.00 2008-09-04 21:40:34.375 248 12717.08 -26.02 55178.00 88888.00 2008-09-04 21:40:34.500 248 12717.10 -25.98 55178.03 88888.00 2008-09-04 21:40:34.625 248 12717.20 -25.90 55178.05 88888.00 2008-09-04 21:40:34.750 248 12717.23 -25.88 55178.03 88888.00 2008-09-04 21:40:34.875 248 12717.17 -25.93 55178.05 88888.00 2008-09-04 21:40:35.000 248 12717.10 -25.95 55178.00 88888.00 2008-09-04 21:40:35.125 248 12717.12 -25.93 55178.05 88888.00 2008-09-04 21:40:35.250 248 12717.20 -25.88 55178.05 88888.00 2008-09-04 21:40:35.375 248 12717.27 -25.90 55178.05 88888.00 2008-09-04 21:40:35.500 248 12717.25 -25.90 55178.10 88888.00 2008-09-04 21:40:35.625 248 12717.23 -25.88 55178.05 88888.00 2008-09-04 21:40:35.750 248 12717.20 -25.93 55178.05 88888.00 2008-09-04 21:40:35.875 248 12717.25 -25.90 55178.03 88888.00 2008-09-04 21:40:36.000 248 12717.30 -25.88 55178.03 88888.00 2008-09-04 21:40:36.125 248 12717.25 -25.93 55178.05 88888.00 2008-09-04 21:40:36.250 248 12717.23 -26.00 55178.00 88888.00 2008-09-04 21:40:36.375 248 12717.20 -26.00 55178.00 88888.00 2008-09-04 21:40:36.500 248 12717.20 -25.98 55177.97 88888.00 2008-09-04 21:40:36.625 248 12717.30 -25.93 55178.00 88888.00 2008-09-04 21:40:36.750 248 12717.33 -25.90 55178.03 88888.00 2008-09-04 21:40:36.875 248 12717.33 -25.98 55177.97 88888.00 2008-09-04 21:40:37.000 248 12717.33 -26.02 55177.97 88888.00 2008-09-04 21:40:37.125 248 12717.35 -26.00 55177.97 88888.00 2008-09-04 21:40:37.250 248 12717.40 -25.90 55178.00 88888.00 2008-09-04 21:40:37.375 248 12717.45 -25.88 55178.00 88888.00 2008-09-04 21:40:37.500 248 12717.45 -25.85 55178.07 88888.00 2008-09-04 21:40:37.625 248 12717.40 -25.90 55178.03 88888.00 2008-09-04 21:40:37.750 248 12717.38 -25.90 55178.05 88888.00 2008-09-04 21:40:37.875 248 12717.38 -25.90 55178.05 88888.00 2008-09-04 21:40:38.000 248 12717.35 -25.85 55178.03 88888.00 2008-09-04 21:40:38.125 248 12717.42 -25.85 55178.03 88888.00 2008-09-04 21:40:38.250 248 12717.40 -25.88 55177.97 88888.00 2008-09-04 21:40:38.375 248 12717.38 -25.93 55177.97 88888.00 2008-09-04 21:40:38.500 248 12717.30 -25.95 55177.97 88888.00 2008-09-04 21:40:38.625 248 12717.35 -25.93 55178.03 88888.00 2008-09-04 21:40:38.750 248 12717.38 -25.95 55178.00 88888.00 2008-09-04 21:40:38.875 248 12717.38 -25.90 55178.00 88888.00 2008-09-04 21:40:39.000 248 12717.42 -25.88 55177.97 88888.00 2008-09-04 21:40:39.125 248 12717.35 -25.88 55178.00 88888.00 2008-09-04 21:40:39.250 248 12717.27 -26.00 55177.97 88888.00 2008-09-04 21:40:39.375 248 12717.20 -25.95 55177.93 88888.00 2008-09-04 21:40:39.500 248 12717.27 -25.88 55177.93 88888.00 2008-09-04 21:40:39.625 248 12717.33 -25.85 55177.97 88888.00 2008-09-04 21:40:39.750 248 12717.33 -25.85 55177.97 88888.00 2008-09-04 21:40:39.875 248 12717.25 -25.90 55178.00 88888.00 2008-09-04 21:40:40.000 248 12717.27 -25.90 55178.00 88888.00 2008-09-04 21:40:40.125 248 12717.30 -25.85 55178.00 88888.00 2008-09-04 21:40:40.250 248 12717.25 -25.88 55177.97 88888.00 2008-09-04 21:40:40.375 248 12717.27 -25.90 55177.95 88888.00 2008-09-04 21:40:40.500 248 12717.25 -25.85 55178.00 88888.00 2008-09-04 21:40:40.625 248 12717.33 -25.88 55178.03 88888.00 2008-09-04 21:40:40.750 248 12717.25 -25.93 55178.00 88888.00 2008-09-04 21:40:40.875 248 12717.25 -25.93 55177.97 88888.00 2008-09-04 21:40:41.000 248 12717.25 -25.90 55178.00 88888.00 2008-09-04 21:40:41.125 248 12717.35 -25.85 55178.03 88888.00 2008-09-04 21:40:41.250 248 12717.38 -25.85 55177.97 88888.00 2008-09-04 21:40:41.375 248 12717.30 -25.88 55177.95 88888.00 2008-09-04 21:40:41.500 248 12717.27 -25.88 55177.95 88888.00 2008-09-04 21:40:41.625 248 12717.30 -25.85 55177.97 88888.00 2008-09-04 21:40:41.750 248 12717.35 -25.88 55178.00 88888.00 2008-09-04 21:40:41.875 248 12717.35 -25.82 55178.00 88888.00 2008-09-04 21:40:42.000 248 12717.38 -25.82 55178.03 88888.00 2008-09-04 21:40:42.125 248 12717.38 -25.77 55178.00 88888.00 2008-09-04 21:40:42.250 248 12717.35 -25.80 55178.00 88888.00 2008-09-04 21:40:42.375 248 12717.35 -25.82 55178.00 88888.00 2008-09-04 21:40:42.500 248 12717.33 -25.80 55178.00 88888.00 2008-09-04 21:40:42.625 248 12717.35 -25.80 55178.00 88888.00 2008-09-04 21:40:42.750 248 12717.38 -25.82 55178.00 88888.00 2008-09-04 21:40:42.875 248 12717.33 -25.82 55178.00 88888.00 2008-09-04 21:40:43.000 248 12717.25 -25.88 55178.00 88888.00 2008-09-04 21:40:43.125 248 12717.30 -25.90 55177.97 88888.00 2008-09-04 21:40:43.250 248 12717.35 -25.85 55177.97 88888.00 2008-09-04 21:40:43.375 248 12717.38 -25.80 55178.00 88888.00 2008-09-04 21:40:43.500 248 12717.42 -25.75 55178.05 88888.00 2008-09-04 21:40:43.625 248 12717.42 -25.82 55178.05 88888.00 2008-09-04 21:40:43.750 248 12717.35 -25.88 55178.07 88888.00 2008-09-04 21:40:43.875 248 12717.35 -25.82 55178.05 88888.00 2008-09-04 21:40:44.000 248 12717.35 -25.80 55178.05 88888.00 2008-09-04 21:40:44.125 248 12717.33 -25.85 55178.05 88888.00 2008-09-04 21:40:44.250 248 12717.20 -25.88 55178.03 88888.00 2008-09-04 21:40:44.375 248 12717.27 -25.88 55178.03 88888.00 2008-09-04 21:40:44.500 248 12717.35 -25.85 55178.03 88888.00 2008-09-04 21:40:44.625 248 12717.30 -25.82 55178.03 88888.00 2008-09-04 21:40:44.750 248 12717.27 -25.80 55178.05 88888.00 2008-09-04 21:40:44.875 248 12717.35 -25.80 55178.07 88888.00 2008-09-04 21:40:45.000 248 12717.38 -25.82 55178.05 88888.00 2008-09-04 21:40:45.125 248 12717.35 -25.88 55178.05 88888.00 2008-09-04 21:40:45.250 248 12717.23 -25.88 55178.05 88888.00 2008-09-04 21:40:45.375 248 12717.30 -25.82 55178.05 88888.00 2008-09-04 21:40:45.500 248 12717.30 -25.82 55178.05 88888.00 2008-09-04 21:40:45.625 248 12717.27 -25.80 55178.00 88888.00 2008-09-04 21:40:45.750 248 12717.27 -25.88 55178.00 88888.00 2008-09-04 21:40:45.875 248 12717.30 -25.93 55178.03 88888.00 2008-09-04 21:40:46.000 248 12717.33 -25.90 55178.00 88888.00 2008-09-04 21:40:46.125 248 12717.35 -25.82 55178.07 88888.00 2008-09-04 21:40:46.250 248 12717.40 -25.82 55178.10 88888.00 2008-09-04 21:40:46.375 248 12717.38 -25.82 55178.10 88888.00 2008-09-04 21:40:46.500 248 12717.40 -25.85 55178.10 88888.00 2008-09-04 21:40:46.625 248 12717.42 -25.85 55178.10 88888.00 2008-09-04 21:40:46.750 248 12717.33 -25.85 55178.10 88888.00 2008-09-04 21:40:46.875 248 12717.33 -25.88 55178.07 88888.00 2008-09-04 21:40:47.000 248 12717.38 -25.88 55178.07 88888.00 2008-09-04 21:40:47.125 248 12717.33 -25.93 55178.07 88888.00 2008-09-04 21:40:47.250 248 12717.25 -26.00 55178.05 88888.00 2008-09-04 21:40:47.375 248 12717.25 -26.05 55178.05 88888.00 2008-09-04 21:40:47.500 248 12717.27 -25.98 55178.07 88888.00 2008-09-04 21:40:47.625 248 12717.38 -25.90 55178.15 88888.00 2008-09-04 21:40:47.750 248 12717.33 -25.90 55178.18 88888.00 2008-09-04 21:40:47.875 248 12717.27 -25.90 55178.15 88888.00 2008-09-04 21:40:48.000 248 12717.30 -25.93 55178.10 88888.00 2008-09-04 21:40:48.125 248 12717.23 -26.00 55178.05 88888.00 2008-09-04 21:40:48.250 248 12717.20 -26.02 55178.10 88888.00 2008-09-04 21:40:48.375 248 12717.25 -26.02 55178.07 88888.00 2008-09-04 21:40:48.500 248 12717.27 -26.02 55178.07 88888.00 2008-09-04 21:40:48.625 248 12717.27 -26.02 55178.07 88888.00 2008-09-04 21:40:48.750 248 12717.20 -26.05 55178.10 88888.00 2008-09-04 21:40:48.875 248 12717.10 -26.07 55178.10 88888.00 2008-09-04 21:40:49.000 248 12717.15 -26.02 55178.12 88888.00 2008-09-04 21:40:49.125 248 12717.20 -26.00 55178.12 88888.00 2008-09-04 21:40:49.250 248 12717.12 -26.07 55178.12 88888.00 2008-09-04 21:40:49.375 248 12717.05 -26.07 55178.10 88888.00 2008-09-04 21:40:49.500 248 12717.08 -25.98 55178.15 88888.00 2008-09-04 21:40:49.625 248 12717.20 -26.00 55178.15 88888.00 2008-09-04 21:40:49.750 248 12717.15 -26.05 55178.12 88888.00 2008-09-04 21:40:49.875 248 12717.10 -26.05 55178.12 88888.00 2008-09-04 21:40:50.000 248 12717.08 -26.07 55178.12 88888.00 2008-09-04 21:40:50.125 248 12717.02 -26.10 55178.15 88888.00 2008-09-04 21:40:50.250 248 12716.95 -26.10 55178.10 88888.00 2008-09-04 21:40:50.375 248 12716.98 -26.05 55178.12 88888.00 2008-09-04 21:40:50.500 248 12717.00 -26.02 55178.15 88888.00 2008-09-04 21:40:50.625 248 12717.02 -26.00 55178.15 88888.00 2008-09-04 21:40:50.750 248 12717.02 -26.00 55178.18 88888.00 2008-09-04 21:40:50.875 248 12716.98 -26.05 55178.18 88888.00 2008-09-04 21:40:51.000 248 12716.98 -26.05 55178.15 88888.00 2008-09-04 21:40:51.125 248 12717.00 -26.02 55178.15 88888.00 2008-09-04 21:40:51.250 248 12716.92 -26.12 55178.12 88888.00 2008-09-04 21:40:51.375 248 12716.92 -26.15 55178.10 88888.00 2008-09-04 21:40:51.500 248 12716.95 -26.15 55178.15 88888.00 2008-09-04 21:40:51.625 248 12716.95 -26.07 55178.15 88888.00 2008-09-04 21:40:51.750 248 12716.92 -26.12 55178.12 88888.00 2008-09-04 21:40:51.875 248 12716.92 -26.12 55178.12 88888.00 2008-09-04 21:40:52.000 248 12716.90 -26.12 55178.15 88888.00 2008-09-04 21:40:52.125 248 12716.83 -26.18 55178.12 88888.00 2008-09-04 21:40:52.250 248 12716.83 -26.12 55178.18 88888.00 2008-09-04 21:40:52.375 248 12716.92 -26.10 55178.18 88888.00 2008-09-04 21:40:52.500 248 12716.92 -26.18 55178.18 88888.00 2008-09-04 21:40:52.625 248 12716.95 -26.20 55178.15 88888.00 2008-09-04 21:40:52.750 248 12716.95 -26.23 55178.12 88888.00 2008-09-04 21:40:52.875 248 12716.92 -26.23 55178.12 88888.00 2008-09-04 21:40:53.000 248 12716.92 -26.20 55178.18 88888.00 2008-09-04 21:40:53.125 248 12716.95 -26.12 55178.20 88888.00 2008-09-04 21:40:53.250 248 12717.05 -26.07 55178.22 88888.00 2008-09-04 21:40:53.375 248 12717.00 -26.10 55178.18 88888.00 2008-09-04 21:40:53.500 248 12716.95 -26.12 55178.18 88888.00 2008-09-04 21:40:53.625 248 12716.95 -26.10 55178.20 88888.00 2008-09-04 21:40:53.750 248 12716.95 -26.15 55178.22 88888.00 2008-09-04 21:40:53.875 248 12716.92 -26.15 55178.20 88888.00 2008-09-04 21:40:54.000 248 12716.88 -26.18 55178.12 88888.00 2008-09-04 21:40:54.125 248 12716.80 -26.25 55178.15 88888.00 2008-09-04 21:40:54.250 248 12716.77 -26.27 55178.15 88888.00 2008-09-04 21:40:54.375 248 12716.83 -26.23 55178.15 88888.00 2008-09-04 21:40:54.500 248 12716.85 -26.15 55178.18 88888.00 2008-09-04 21:40:54.625 248 12716.88 -26.18 55178.20 88888.00 2008-09-04 21:40:54.750 248 12716.83 -26.23 55178.20 88888.00 2008-09-04 21:40:54.875 248 12716.75 -26.27 55178.20 88888.00 2008-09-04 21:40:55.000 248 12716.80 -26.23 55178.20 88888.00 2008-09-04 21:40:55.125 248 12716.80 -26.18 55178.25 88888.00 2008-09-04 21:40:55.250 248 12716.77 -26.18 55178.22 88888.00 2008-09-04 21:40:55.375 248 12716.73 -26.18 55178.22 88888.00 2008-09-04 21:40:55.500 248 12716.62 -26.23 55178.22 88888.00 2008-09-04 21:40:55.625 248 12716.67 -26.25 55178.22 88888.00 2008-09-04 21:40:55.750 248 12716.73 -26.20 55178.25 88888.00 2008-09-04 21:40:55.875 248 12716.70 -26.20 55178.22 88888.00 2008-09-04 21:40:56.000 248 12716.62 -26.23 55178.22 88888.00 2008-09-04 21:40:56.125 248 12716.62 -26.23 55178.22 88888.00 2008-09-04 21:40:56.250 248 12716.58 -26.18 55178.25 88888.00 2008-09-04 21:40:56.375 248 12716.62 -26.18 55178.25 88888.00 2008-09-04 21:40:56.500 248 12716.58 -26.18 55178.22 88888.00 2008-09-04 21:40:56.625 248 12716.48 -26.18 55178.25 88888.00 2008-09-04 21:40:56.750 248 12716.50 -26.18 55178.28 88888.00 2008-09-04 21:40:56.875 248 12716.52 -26.18 55178.30 88888.00 2008-09-04 21:40:57.000 248 12716.42 -26.23 55178.28 88888.00 2008-09-04 21:40:57.125 248 12716.48 -26.18 55178.22 88888.00 2008-09-04 21:40:57.250 248 12716.48 -26.20 55178.28 88888.00 2008-09-04 21:40:57.375 248 12716.52 -26.18 55178.25 88888.00 2008-09-04 21:40:57.500 248 12716.48 -26.20 55178.20 88888.00 2008-09-04 21:40:57.625 248 12716.48 -26.25 55178.22 88888.00 2008-09-04 21:40:57.750 248 12716.50 -26.25 55178.28 88888.00 2008-09-04 21:40:57.875 248 12716.58 -26.18 55178.28 88888.00 2008-09-04 21:40:58.000 248 12716.58 -26.18 55178.25 88888.00 2008-09-04 21:40:58.125 248 12716.45 -26.23 55178.22 88888.00 2008-09-04 21:40:58.250 248 12716.35 -26.30 55178.22 88888.00 2008-09-04 21:40:58.375 248 12716.40 -26.25 55178.28 88888.00 2008-09-04 21:40:58.500 248 12716.48 -26.18 55178.25 88888.00 2008-09-04 21:40:58.625 248 12716.45 -26.27 55178.22 88888.00 2008-09-04 21:40:58.750 248 12716.42 -26.27 55178.22 88888.00 2008-09-04 21:40:58.875 248 12716.45 -26.23 55178.30 88888.00 2008-09-04 21:40:59.000 248 12716.48 -26.25 55178.28 88888.00 2008-09-04 21:40:59.125 248 12716.50 -26.23 55178.28 88888.00 2008-09-04 21:40:59.250 248 12716.45 -26.27 55178.25 88888.00 2008-09-04 21:40:59.375 248 12716.42 -26.30 55178.28 88888.00 2008-09-04 21:40:59.500 248 12716.40 -26.30 55178.30 88888.00 2008-09-04 21:40:59.625 248 12716.40 -26.25 55178.30 88888.00 2008-09-04 21:40:59.750 248 12716.40 -26.18 55178.32 88888.00 2008-09-04 21:40:59.875 248 12716.42 -26.18 55178.32 88888.00 2008-09-04 21:41:00.000 248 12716.38 -26.25 55178.32 88888.00 2008-09-04 21:41:00.125 248 12716.30 -26.27 55178.32 88888.00 2008-09-04 21:41:00.250 248 12716.33 -26.30 55178.30 88888.00 2008-09-04 21:41:00.375 248 12716.40 -26.25 55178.35 88888.00 2008-09-04 21:41:00.500 248 12716.40 -26.27 55178.32 88888.00 2008-09-04 21:41:00.625 248 12716.38 -26.23 55178.38 88888.00 2008-09-04 21:41:00.750 248 12716.40 -26.18 55178.38 88888.00 2008-09-04 21:41:00.875 248 12716.40 -26.18 55178.38 88888.00 2008-09-04 21:41:01.000 248 12716.38 -26.23 55178.32 88888.00 2008-09-04 21:41:01.125 248 12716.30 -26.27 55178.30 88888.00 2008-09-04 21:41:01.250 248 12716.20 -26.30 55178.30 88888.00 2008-09-04 21:41:01.375 248 12716.25 -26.27 55178.32 88888.00 2008-09-04 21:41:01.500 248 12716.30 -26.23 55178.35 88888.00 2008-09-04 21:41:01.625 248 12716.33 -26.25 55178.32 88888.00 2008-09-04 21:41:01.750 248 12716.38 -26.25 55178.35 88888.00 2008-09-04 21:41:01.875 248 12716.27 -26.27 55178.38 88888.00 2008-09-04 21:41:02.000 248 12716.17 -26.30 55178.35 88888.00 2008-09-04 21:41:02.125 248 12716.17 -26.25 55178.32 88888.00 2008-09-04 21:41:02.250 248 12716.20 -26.23 55178.35 88888.00 2008-09-04 21:41:02.375 248 12716.17 -26.23 55178.32 88888.00 2008-09-04 21:41:02.500 248 12716.15 -26.30 55178.35 88888.00 2008-09-04 21:41:02.625 248 12716.10 -26.35 55178.30 88888.00 2008-09-04 21:41:02.750 248 12716.10 -26.32 55178.30 88888.00 2008-09-04 21:41:02.875 248 12716.12 -26.30 55178.35 88888.00 2008-09-04 21:41:03.000 248 12716.17 -26.27 55178.45 88888.00 2008-09-04 21:41:03.125 248 12716.10 -26.27 55178.43 88888.00 2008-09-04 21:41:03.250 248 12716.00 -26.35 55178.35 88888.00 2008-09-04 21:41:03.375 248 12716.00 -26.38 55178.30 88888.00 2008-09-04 21:41:03.500 248 12716.02 -26.35 55178.30 88888.00 2008-09-04 21:41:03.625 248 12716.08 -26.32 55178.32 88888.00 2008-09-04 21:41:03.750 248 12716.05 -26.30 55178.35 88888.00 2008-09-04 21:41:03.875 248 12716.00 -26.38 55178.32 88888.00 2008-09-04 21:41:04.000 248 12715.98 -26.40 55178.32 88888.00 2008-09-04 21:41:04.125 248 12715.98 -26.40 55178.32 88888.00 2008-09-04 21:41:04.250 248 12716.00 -26.40 55178.35 88888.00 2008-09-04 21:41:04.375 248 12716.02 -26.40 55178.35 88888.00 2008-09-04 21:41:04.500 248 12716.02 -26.30 55178.40 88888.00 2008-09-04 21:41:04.625 248 12715.98 -26.32 55178.38 88888.00 2008-09-04 21:41:04.750 248 12715.90 -26.38 55178.38 88888.00 2008-09-04 21:41:04.875 248 12715.92 -26.40 55178.38 88888.00 2008-09-04 21:41:05.000 248 12715.98 -26.35 55178.40 88888.00 2008-09-04 21:41:05.125 248 12716.00 -26.38 55178.40 88888.00 2008-09-04 21:41:05.250 248 12716.02 -26.32 55178.40 88888.00 2008-09-04 21:41:05.375 248 12715.98 -26.35 55178.43 88888.00 2008-09-04 21:41:05.500 248 12715.92 -26.40 55178.43 88888.00 2008-09-04 21:41:05.625 248 12715.92 -26.43 55178.40 88888.00 2008-09-04 21:41:05.750 248 12715.92 -26.40 55178.43 88888.00 2008-09-04 21:41:05.875 248 12715.88 -26.43 55178.40 88888.00 2008-09-04 21:41:06.000 248 12715.92 -26.35 55178.40 88888.00 2008-09-04 21:41:06.125 248 12715.95 -26.30 55178.43 88888.00 2008-09-04 21:41:06.250 248 12715.88 -26.38 55178.43 88888.00 2008-09-04 21:41:06.375 248 12715.83 -26.40 55178.40 88888.00 2008-09-04 21:41:06.500 248 12715.85 -26.38 55178.40 88888.00 2008-09-04 21:41:06.625 248 12715.83 -26.43 55178.38 88888.00 2008-09-04 21:41:06.750 248 12715.80 -26.48 55178.38 88888.00 2008-09-04 21:41:06.875 248 12715.67 -26.45 55178.38 88888.00 2008-09-04 21:41:07.000 248 12715.67 -26.43 55178.40 88888.00 2008-09-04 21:41:07.125 248 12715.77 -26.40 55178.45 88888.00 2008-09-04 21:41:07.250 248 12715.73 -26.43 55178.45 88888.00 2008-09-04 21:41:07.375 248 12715.75 -26.40 55178.43 88888.00 2008-09-04 21:41:07.500 248 12715.73 -26.43 55178.38 88888.00 2008-09-04 21:41:07.625 248 12715.70 -26.43 55178.40 88888.00 2008-09-04 21:41:07.750 248 12715.65 -26.45 55178.43 88888.00 2008-09-04 21:41:07.875 248 12715.60 -26.48 55178.43 88888.00 2008-09-04 21:41:08.000 248 12715.70 -26.40 55178.45 88888.00 2008-09-04 21:41:08.125 248 12715.70 -26.43 55178.47 88888.00 2008-09-04 21:41:08.250 248 12715.58 -26.48 55178.47 88888.00 2008-09-04 21:41:08.375 248 12715.60 -26.43 55178.43 88888.00 2008-09-04 21:41:08.500 248 12715.67 -26.38 55178.45 88888.00 2008-09-04 21:41:08.625 248 12715.70 -26.43 55178.43 88888.00 2008-09-04 21:41:08.750 248 12715.65 -26.48 55178.43 88888.00 2008-09-04 21:41:08.875 248 12715.50 -26.50 55178.43 88888.00 2008-09-04 21:41:09.000 248 12715.50 -26.48 55178.43 88888.00 2008-09-04 21:41:09.125 248 12715.55 -26.45 55178.45 88888.00 2008-09-04 21:41:09.250 248 12715.55 -26.45 55178.47 88888.00 2008-09-04 21:41:09.375 248 12715.52 -26.45 55178.45 88888.00 2008-09-04 21:41:09.500 248 12715.48 -26.45 55178.45 88888.00 2008-09-04 21:41:09.625 248 12715.48 -26.50 55178.45 88888.00 2008-09-04 21:41:09.750 248 12715.45 -26.50 55178.45 88888.00 2008-09-04 21:41:09.875 248 12715.50 -26.52 55178.47 88888.00 2008-09-04 21:41:10.000 248 12715.50 -26.52 55178.45 88888.00 2008-09-04 21:41:10.125 248 12715.55 -26.50 55178.47 88888.00 2008-09-04 21:41:10.250 248 12715.50 -26.50 55178.50 88888.00 2008-09-04 21:41:10.375 248 12715.48 -26.48 55178.53 88888.00 2008-09-04 21:41:10.500 248 12715.42 -26.45 55178.53 88888.00 2008-09-04 21:41:10.625 248 12715.45 -26.48 55178.53 88888.00 2008-09-04 21:41:10.750 248 12715.45 -26.50 55178.50 88888.00 2008-09-04 21:41:10.875 248 12715.55 -26.50 55178.50 88888.00 2008-09-04 21:41:11.000 248 12715.55 -26.45 55178.55 88888.00 2008-09-04 21:41:11.125 248 12715.55 -26.48 55178.53 88888.00 2008-09-04 21:41:11.250 248 12715.48 -26.50 55178.53 88888.00 2008-09-04 21:41:11.375 248 12715.48 -26.45 55178.50 88888.00 2008-09-04 21:41:11.500 248 12715.45 -26.48 55178.53 88888.00 2008-09-04 21:41:11.625 248 12715.48 -26.52 55178.53 88888.00 2008-09-04 21:41:11.750 248 12715.58 -26.48 55178.55 88888.00 2008-09-04 21:41:11.875 248 12715.58 -26.45 55178.55 88888.00 2008-09-04 21:41:12.000 248 12715.40 -26.50 55178.47 88888.00 2008-09-04 21:41:12.125 248 12715.30 -26.52 55178.50 88888.00 2008-09-04 21:41:12.250 248 12715.30 -26.55 55178.50 88888.00 2008-09-04 21:41:12.375 248 12715.42 -26.52 55178.50 88888.00 2008-09-04 21:41:12.500 248 12715.40 -26.52 55178.47 88888.00 2008-09-04 21:41:12.625 248 12715.35 -26.52 55178.45 88888.00 2008-09-04 21:41:12.750 248 12715.33 -26.60 55178.45 88888.00 2008-09-04 21:41:12.875 248 12715.38 -26.57 55178.47 88888.00 2008-09-04 21:41:13.000 248 12715.35 -26.57 55178.47 88888.00 2008-09-04 21:41:13.125 248 12715.35 -26.55 55178.50 88888.00 2008-09-04 21:41:13.250 248 12715.35 -26.57 55178.50 88888.00 2008-09-04 21:41:13.375 248 12715.35 -26.48 55178.53 88888.00 2008-09-04 21:41:13.500 248 12715.33 -26.45 55178.53 88888.00 2008-09-04 21:41:13.625 248 12715.35 -26.45 55178.55 88888.00 2008-09-04 21:41:13.750 248 12715.33 -26.48 55178.53 88888.00 2008-09-04 21:41:13.875 248 12715.30 -26.48 55178.55 88888.00 2008-09-04 21:41:14.000 248 12715.33 -26.50 55178.55 88888.00 2008-09-04 21:41:14.125 248 12715.27 -26.52 55178.53 88888.00 2008-09-04 21:41:14.250 248 12715.23 -26.48 55178.55 88888.00 2008-09-04 21:41:14.375 248 12715.25 -26.45 55178.55 88888.00 2008-09-04 21:41:14.500 248 12715.30 -26.50 55178.50 88888.00 2008-09-04 21:41:14.625 248 12715.33 -26.55 55178.47 88888.00 2008-09-04 21:41:14.750 248 12715.30 -26.55 55178.53 88888.00 2008-09-04 21:41:14.875 248 12715.23 -26.52 55178.50 88888.00 2008-09-04 21:41:15.000 248 12715.15 -26.55 55178.47 88888.00 2008-09-04 21:41:15.125 248 12715.20 -26.57 55178.50 88888.00 2008-09-04 21:41:15.250 248 12715.17 -26.55 55178.55 88888.00 2008-09-04 21:41:15.375 248 12715.25 -26.48 55178.57 88888.00 2008-09-04 21:41:15.500 248 12715.23 -26.52 55178.55 88888.00 2008-09-04 21:41:15.625 248 12715.20 -26.57 55178.53 88888.00 2008-09-04 21:41:15.750 248 12715.17 -26.52 55178.53 88888.00 2008-09-04 21:41:15.875 248 12715.17 -26.50 55178.53 88888.00 2008-09-04 21:41:16.000 248 12715.20 -26.55 55178.53 88888.00 2008-09-04 21:41:16.125 248 12715.23 -26.52 55178.53 88888.00 2008-09-04 21:41:16.250 248 12715.23 -26.50 55178.57 88888.00 2008-09-04 21:41:16.375 248 12715.23 -26.52 55178.55 88888.00 2008-09-04 21:41:16.500 248 12715.20 -26.55 55178.53 88888.00 2008-09-04 21:41:16.625 248 12715.17 -26.57 55178.50 88888.00 2008-09-04 21:41:16.750 248 12715.17 -26.60 55178.53 88888.00 2008-09-04 21:41:16.875 248 12715.20 -26.57 55178.55 88888.00 2008-09-04 21:41:17.000 248 12715.23 -26.57 55178.57 88888.00 2008-09-04 21:41:17.125 248 12715.25 -26.55 55178.55 88888.00 2008-09-04 21:41:17.250 248 12715.25 -26.55 55178.53 88888.00 2008-09-04 21:41:17.375 248 12715.23 -26.55 55178.50 88888.00 2008-09-04 21:41:17.500 248 12715.15 -26.57 55178.50 88888.00 2008-09-04 21:41:17.625 248 12715.17 -26.50 55178.53 88888.00 2008-09-04 21:41:17.750 248 12715.23 -26.48 55178.53 88888.00 2008-09-04 21:41:17.875 248 12715.25 -26.50 55178.50 88888.00 2008-09-04 21:41:18.000 248 12715.17 -26.52 55178.50 88888.00 2008-09-04 21:41:18.125 248 12715.12 -26.55 55178.53 88888.00 2008-09-04 21:41:18.250 248 12715.17 -26.52 55178.53 88888.00 2008-09-04 21:41:18.375 248 12715.23 -26.50 55178.50 88888.00 2008-09-04 21:41:18.500 248 12715.17 -26.52 55178.50 88888.00 2008-09-04 21:41:18.625 248 12715.12 -26.55 55178.50 88888.00 2008-09-04 21:41:18.750 248 12715.12 -26.48 55178.50 88888.00 2008-09-04 21:41:18.875 248 12715.12 -26.52 55178.55 88888.00 2008-09-04 21:41:19.000 248 12715.10 -26.57 55178.53 88888.00 2008-09-04 21:41:19.125 248 12715.05 -26.57 55178.53 88888.00 2008-09-04 21:41:19.250 248 12715.02 -26.52 55178.60 88888.00 2008-09-04 21:41:19.375 248 12715.15 -26.45 55178.60 88888.00 2008-09-04 21:41:19.500 248 12715.20 -26.48 55178.55 88888.00 2008-09-04 21:41:19.625 248 12715.12 -26.55 55178.47 88888.00 2008-09-04 21:41:19.750 248 12715.02 -26.57 55178.45 88888.00 2008-09-04 21:41:19.875 248 12715.02 -26.55 55178.47 88888.00 2008-09-04 21:41:20.000 248 12715.08 -26.50 55178.47 88888.00 2008-09-04 21:41:20.125 248 12715.17 -26.48 55178.50 88888.00 2008-09-04 21:41:20.250 248 12715.15 -26.52 55178.53 88888.00 2008-09-04 21:41:20.375 248 12715.15 -26.55 55178.55 88888.00 2008-09-04 21:41:20.500 248 12715.12 -26.50 55178.53 88888.00 2008-09-04 21:41:20.625 248 12715.20 -26.52 55178.53 88888.00 2008-09-04 21:41:20.750 248 12715.33 -26.52 55178.53 88888.00 2008-09-04 21:41:20.875 248 12715.33 -26.50 55178.50 88888.00 2008-09-04 21:41:21.000 248 12715.27 -26.50 55178.53 88888.00 2008-09-04 21:41:21.125 248 12715.27 -26.50 55178.53 88888.00 2008-09-04 21:41:21.250 248 12715.25 -26.52 55178.53 88888.00 2008-09-04 21:41:21.375 248 12715.27 -26.50 55178.53 88888.00 2008-09-04 21:41:21.500 248 12715.25 -26.50 55178.50 88888.00 2008-09-04 21:41:21.625 248 12715.17 -26.55 55178.47 88888.00 2008-09-04 21:41:21.750 248 12715.25 -26.50 55178.47 88888.00 2008-09-04 21:41:21.875 248 12715.27 -26.48 55178.50 88888.00 2008-09-04 21:41:22.000 248 12715.25 -26.48 55178.50 88888.00 2008-09-04 21:41:22.125 248 12715.20 -26.45 55178.55 88888.00 2008-09-04 21:41:22.250 248 12715.15 -26.50 55178.53 88888.00 2008-09-04 21:41:22.375 248 12715.15 -26.50 55178.50 88888.00 2008-09-04 21:41:22.500 248 12715.23 -26.48 55178.47 88888.00 2008-09-04 21:41:22.625 248 12715.27 -26.52 55178.43 88888.00 2008-09-04 21:41:22.750 248 12715.23 -26.50 55178.45 88888.00 2008-09-04 21:41:22.875 248 12715.23 -26.45 55178.50 88888.00 2008-09-04 21:41:23.000 248 12715.25 -26.48 55178.47 88888.00 2008-09-04 21:41:23.125 248 12715.20 -26.45 55178.45 88888.00 2008-09-04 21:41:23.250 248 12715.15 -26.50 55178.45 88888.00 2008-09-04 21:41:23.375 248 12715.17 -26.52 55178.45 88888.00 2008-09-04 21:41:23.500 248 12715.17 -26.48 55178.45 88888.00 2008-09-04 21:41:23.625 248 12715.23 -26.48 55178.47 88888.00 2008-09-04 21:41:23.750 248 12715.23 -26.50 55178.50 88888.00 2008-09-04 21:41:23.875 248 12715.23 -26.52 55178.53 88888.00 2008-09-04 21:41:24.000 248 12715.17 -26.52 55178.47 88888.00 2008-09-04 21:41:24.125 248 12715.12 -26.55 55178.45 88888.00 2008-09-04 21:41:24.250 248 12715.12 -26.52 55178.45 88888.00 2008-09-04 21:41:24.375 248 12715.17 -26.50 55178.45 88888.00 2008-09-04 21:41:24.500 248 12715.23 -26.43 55178.50 88888.00 2008-09-04 21:41:24.625 248 12715.20 -26.43 55178.47 88888.00 2008-09-04 21:41:24.750 248 12715.15 -26.50 55178.45 88888.00 2008-09-04 21:41:24.875 248 12715.08 -26.52 55178.43 88888.00 2008-09-04 21:41:25.000 248 12715.12 -26.52 55178.40 88888.00 2008-09-04 21:41:25.125 248 12715.12 -26.48 55178.43 88888.00 2008-09-04 21:41:25.250 248 12715.10 -26.50 55178.43 88888.00 2008-09-04 21:41:25.375 248 12715.20 -26.45 55178.45 88888.00 2008-09-04 21:41:25.500 248 12715.23 -26.43 55178.47 88888.00 2008-09-04 21:41:25.625 248 12715.25 -26.43 55178.47 88888.00 2008-09-04 21:41:25.750 248 12715.17 -26.43 55178.47 88888.00 2008-09-04 21:41:25.875 248 12715.20 -26.40 55178.45 88888.00 2008-09-04 21:41:26.000 248 12715.12 -26.48 55178.43 88888.00 2008-09-04 21:41:26.125 248 12715.05 -26.55 55178.38 88888.00 2008-09-04 21:41:26.250 248 12715.08 -26.48 55178.43 88888.00 2008-09-04 21:41:26.375 248 12715.12 -26.45 55178.43 88888.00 2008-09-04 21:41:26.500 248 12715.17 -26.48 55178.45 88888.00 2008-09-04 21:41:26.625 248 12715.20 -26.45 55178.43 88888.00 2008-09-04 21:41:26.750 248 12715.23 -26.48 55178.43 88888.00 2008-09-04 21:41:26.875 248 12715.25 -26.48 55178.45 88888.00 2008-09-04 21:41:27.000 248 12715.25 -26.45 55178.45 88888.00 2008-09-04 21:41:27.125 248 12715.25 -26.43 55178.43 88888.00 2008-09-04 21:41:27.250 248 12715.17 -26.50 55178.43 88888.00 2008-09-04 21:41:27.375 248 12715.20 -26.48 55178.40 88888.00 2008-09-04 21:41:27.500 248 12715.27 -26.43 55178.43 88888.00 2008-09-04 21:41:27.625 248 12715.35 -26.40 55178.43 88888.00 2008-09-04 21:41:27.750 248 12715.35 -26.40 55178.45 88888.00 2008-09-04 21:41:27.875 248 12715.30 -26.45 55178.45 88888.00 2008-09-04 21:41:28.000 248 12715.27 -26.50 55178.40 88888.00 2008-09-04 21:41:28.125 248 12715.27 -26.45 55178.40 88888.00 2008-09-04 21:41:28.250 248 12715.25 -26.43 55178.40 88888.00 2008-09-04 21:41:28.375 248 12715.30 -26.45 55178.40 88888.00 2008-09-04 21:41:28.500 248 12715.30 -26.48 55178.40 88888.00 2008-09-04 21:41:28.625 248 12715.35 -26.43 55178.40 88888.00 2008-09-04 21:41:28.750 248 12715.35 -26.40 55178.40 88888.00 2008-09-04 21:41:28.875 248 12715.38 -26.43 55178.40 88888.00 2008-09-04 21:41:29.000 248 12715.33 -26.48 55178.43 88888.00 2008-09-04 21:41:29.125 248 12715.33 -26.45 55178.40 88888.00 2008-09-04 21:41:29.250 248 12715.30 -26.43 55178.38 88888.00 2008-09-04 21:41:29.375 248 12715.30 -26.43 55178.38 88888.00 2008-09-04 21:41:29.500 248 12715.30 -26.45 55178.38 88888.00 2008-09-04 21:41:29.625 248 12715.33 -26.43 55178.38 88888.00 2008-09-04 21:41:29.750 248 12715.33 -26.40 55178.35 88888.00 2008-09-04 21:41:29.875 248 12715.33 -26.43 55178.35 88888.00 2008-09-04 21:41:30.000 248 12715.30 -26.40 55178.32 88888.00 2008-09-04 21:41:30.125 248 12715.27 -26.40 55178.35 88888.00 2008-09-04 21:41:30.250 248 12715.27 -26.40 55178.35 88888.00 2008-09-04 21:41:30.375 248 12715.33 -26.40 55178.35 88888.00 2008-09-04 21:41:30.500 248 12715.27 -26.45 55178.35 88888.00 2008-09-04 21:41:30.625 248 12715.30 -26.45 55178.38 88888.00 2008-09-04 21:41:30.750 248 12715.38 -26.40 55178.38 88888.00 2008-09-04 21:41:30.875 248 12715.40 -26.40 55178.38 88888.00 2008-09-04 21:41:31.000 248 12715.35 -26.43 55178.38 88888.00 2008-09-04 21:41:31.125 248 12715.30 -26.43 55178.40 88888.00 2008-09-04 21:41:31.250 248 12715.25 -26.43 55178.43 88888.00 2008-09-04 21:41:31.375 248 12715.30 -26.40 55178.38 88888.00 2008-09-04 21:41:31.500 248 12715.27 -26.43 55178.35 88888.00 2008-09-04 21:41:31.625 248 12715.33 -26.40 55178.32 88888.00 2008-09-04 21:41:31.750 248 12715.30 -26.43 55178.32 88888.00 2008-09-04 21:41:31.875 248 12715.35 -26.43 55178.35 88888.00 2008-09-04 21:41:32.000 248 12715.38 -26.43 55178.35 88888.00 2008-09-04 21:41:32.125 248 12715.35 -26.40 55178.30 88888.00 2008-09-04 21:41:32.250 248 12715.33 -26.40 55178.32 88888.00 2008-09-04 21:41:32.375 248 12715.35 -26.43 55178.32 88888.00 2008-09-04 21:41:32.500 248 12715.30 -26.40 55178.30 88888.00 2008-09-04 21:41:32.625 248 12715.33 -26.38 55178.30 88888.00 2008-09-04 21:41:32.750 248 12715.30 -26.38 55178.30 88888.00 2008-09-04 21:41:32.875 248 12715.30 -26.35 55178.35 88888.00 2008-09-04 21:41:33.000 248 12715.35 -26.32 55178.32 88888.00 2008-09-04 21:41:33.125 248 12715.35 -26.35 55178.32 88888.00 2008-09-04 21:41:33.250 248 12715.35 -26.32 55178.32 88888.00 2008-09-04 21:41:33.375 248 12715.33 -26.35 55178.32 88888.00 2008-09-04 21:41:33.500 248 12715.27 -26.38 55178.30 88888.00 2008-09-04 21:41:33.625 248 12715.27 -26.35 55178.32 88888.00 2008-09-04 21:41:33.750 248 12715.25 -26.32 55178.30 88888.00 2008-09-04 21:41:33.875 248 12715.27 -26.25 55178.32 88888.00 2008-09-04 21:41:34.000 248 12715.35 -26.27 55178.32 88888.00 2008-09-04 21:41:34.125 248 12715.33 -26.35 55178.32 88888.00 2008-09-04 21:41:34.250 248 12715.30 -26.27 55178.32 88888.00 2008-09-04 21:41:34.375 248 12715.40 -26.30 55178.30 88888.00 2008-09-04 21:41:34.500 248 12715.40 -26.32 55178.30 88888.00 2008-09-04 21:41:34.625 248 12715.38 -26.30 55178.32 88888.00 2008-09-04 21:41:34.750 248 12715.35 -26.20 55178.32 88888.00 2008-09-04 21:41:34.875 248 12715.35 -26.23 55178.30 88888.00 2008-09-04 21:41:35.000 248 12715.40 -26.23 55178.32 88888.00 2008-09-04 21:41:35.125 248 12715.48 -26.23 55178.35 88888.00 2008-09-04 21:41:35.250 248 12715.45 -26.27 55178.32 88888.00 2008-09-04 21:41:35.375 248 12715.45 -26.30 55178.32 88888.00 2008-09-04 21:41:35.500 248 12715.40 -26.27 55178.32 88888.00 2008-09-04 21:41:35.625 248 12715.30 -26.27 55178.30 88888.00 2008-09-04 21:41:35.750 248 12715.35 -26.25 55178.32 88888.00 2008-09-04 21:41:35.875 248 12715.45 -26.23 55178.30 88888.00 2008-09-04 21:41:36.000 248 12715.48 -26.30 55178.28 88888.00 2008-09-04 21:41:36.125 248 12715.42 -26.30 55178.25 88888.00 2008-09-04 21:41:36.250 248 12715.35 -26.27 55178.25 88888.00 2008-09-04 21:41:36.375 248 12715.33 -26.25 55178.22 88888.00 2008-09-04 21:41:36.500 248 12715.33 -26.25 55178.25 88888.00 2008-09-04 21:41:36.625 248 12715.33 -26.23 55178.25 88888.00 2008-09-04 21:41:36.750 248 12715.38 -26.23 55178.25 88888.00 2008-09-04 21:41:36.875 248 12715.40 -26.20 55178.25 88888.00 2008-09-04 21:41:37.000 248 12715.33 -26.23 55178.22 88888.00 2008-09-04 21:41:37.125 248 12715.30 -26.27 55178.28 88888.00 2008-09-04 21:41:37.250 248 12715.35 -26.25 55178.22 88888.00 2008-09-04 21:41:37.375 248 12715.42 -26.23 55178.25 88888.00 2008-09-04 21:41:37.500 248 12715.38 -26.18 55178.22 88888.00 2008-09-04 21:41:37.625 248 12715.33 -26.18 55178.25 88888.00 2008-09-04 21:41:37.750 248 12715.30 -26.15 55178.22 88888.00 2008-09-04 21:41:37.875 248 12715.33 -26.20 55178.22 88888.00 2008-09-04 21:41:38.000 248 12715.35 -26.20 55178.22 88888.00 2008-09-04 21:41:38.125 248 12715.40 -26.18 55178.22 88888.00 2008-09-04 21:41:38.250 248 12715.38 -26.20 55178.20 88888.00 2008-09-04 21:41:38.375 248 12715.42 -26.10 55178.20 88888.00 2008-09-04 21:41:38.500 248 12715.40 -26.07 55178.20 88888.00 2008-09-04 21:41:38.625 248 12715.38 -26.07 55178.20 88888.00 2008-09-04 21:41:38.750 248 12715.30 -26.10 55178.22 88888.00 2008-09-04 21:41:38.875 248 12715.33 -26.10 55178.20 88888.00 2008-09-04 21:41:39.000 248 12715.45 -26.10 55178.18 88888.00 2008-09-04 21:41:39.125 248 12715.38 -26.12 55178.18 88888.00 2008-09-04 21:41:39.250 248 12715.35 -26.15 55178.22 88888.00 2008-09-04 21:41:39.375 248 12715.40 -26.07 55178.22 88888.00 2008-09-04 21:41:39.500 248 12715.38 -26.05 55178.20 88888.00 2008-09-04 21:41:39.625 248 12715.35 -26.10 55178.20 88888.00 2008-09-04 21:41:39.750 248 12715.38 -26.07 55178.22 88888.00 2008-09-04 21:41:39.875 248 12715.40 -26.10 55178.22 88888.00 2008-09-04 21:41:40.000 248 12715.38 -26.10 55178.22 88888.00 2008-09-04 21:41:40.125 248 12715.35 -26.05 55178.20 88888.00 2008-09-04 21:41:40.250 248 12715.35 -26.12 55178.20 88888.00 2008-09-04 21:41:40.375 248 12715.35 -26.07 55178.18 88888.00 2008-09-04 21:41:40.500 248 12715.40 -26.00 55178.20 88888.00 2008-09-04 21:41:40.625 248 12715.42 -26.00 55178.22 88888.00 2008-09-04 21:41:40.750 248 12715.48 -26.02 55178.22 88888.00 2008-09-04 21:41:40.875 248 12715.50 -25.98 55178.20 88888.00 2008-09-04 21:41:41.000 248 12715.55 -26.00 55178.20 88888.00 2008-09-04 21:41:41.125 248 12715.55 -26.02 55178.15 88888.00 2008-09-04 21:41:41.250 248 12715.45 -26.02 55178.18 88888.00 2008-09-04 21:41:41.375 248 12715.50 -25.98 55178.20 88888.00 2008-09-04 21:41:41.500 248 12715.55 -25.98 55178.20 88888.00 2008-09-04 21:41:41.625 248 12715.50 -25.98 55178.22 88888.00 2008-09-04 21:41:41.750 248 12715.42 -26.02 55178.22 88888.00 2008-09-04 21:41:41.875 248 12715.42 -26.00 55178.20 88888.00 2008-09-04 21:41:42.000 248 12715.42 -25.98 55178.20 88888.00 2008-09-04 21:41:42.125 248 12715.45 -25.98 55178.25 88888.00 2008-09-04 21:41:42.250 248 12715.45 -25.98 55178.18 88888.00 2008-09-04 21:41:42.375 248 12715.42 -25.98 55178.15 88888.00 2008-09-04 21:41:42.500 248 12715.40 -26.02 55178.12 88888.00 2008-09-04 21:41:42.625 248 12715.40 -26.10 55178.12 88888.00 2008-09-04 21:41:42.750 248 12715.42 -26.07 55178.12 88888.00 2008-09-04 21:41:42.875 248 12715.38 -26.00 55178.18 88888.00 2008-09-04 21:41:43.000 248 12715.38 -26.00 55178.22 88888.00 2008-09-04 21:41:43.125 248 12715.38 -25.98 55178.20 88888.00 2008-09-04 21:41:43.250 248 12715.40 -25.95 55178.20 88888.00 2008-09-04 21:41:43.375 248 12715.45 -25.95 55178.20 88888.00 2008-09-04 21:41:43.500 248 12715.45 -26.00 55178.20 88888.00 2008-09-04 21:41:43.625 248 12715.48 -26.02 55178.15 88888.00 2008-09-04 21:41:43.750 248 12715.50 -26.00 55178.15 88888.00 2008-09-04 21:41:43.875 248 12715.48 -26.02 55178.18 88888.00 2008-09-04 21:41:44.000 248 12715.48 -26.00 55178.18 88888.00 2008-09-04 21:41:44.125 248 12715.52 -25.93 55178.18 88888.00 2008-09-04 21:41:44.250 248 12715.52 -25.90 55178.20 88888.00 2008-09-04 21:41:44.375 248 12715.55 -25.93 55178.22 88888.00 2008-09-04 21:41:44.500 248 12715.52 -25.90 55178.25 88888.00 2008-09-04 21:41:44.625 248 12715.58 -25.88 55178.22 88888.00 2008-09-04 21:41:44.750 248 12715.58 -25.93 55178.20 88888.00 2008-09-04 21:41:44.875 248 12715.55 -25.95 55178.18 88888.00 2008-09-04 21:41:45.000 248 12715.60 -25.90 55178.22 88888.00 2008-09-04 21:41:45.125 248 12715.62 -25.88 55178.20 88888.00 2008-09-04 21:41:45.250 248 12715.58 -25.90 55178.18 88888.00 2008-09-04 21:41:45.375 248 12715.60 -25.93 55178.18 88888.00 2008-09-04 21:41:45.500 248 12715.60 -25.95 55178.18 88888.00 2008-09-04 21:41:45.625 248 12715.62 -25.90 55178.18 88888.00 2008-09-04 21:41:45.750 248 12715.65 -25.80 55178.22 88888.00 2008-09-04 21:41:45.875 248 12715.67 -25.80 55178.22 88888.00 2008-09-04 21:41:46.000 248 12715.65 -25.90 55178.15 88888.00 2008-09-04 21:41:46.125 248 12715.58 -25.93 55178.15 88888.00 2008-09-04 21:41:46.250 248 12715.50 -25.95 55178.12 88888.00 2008-09-04 21:41:46.375 248 12715.45 -25.95 55178.10 88888.00 2008-09-04 21:41:46.500 248 12715.45 -25.95 55178.12 88888.00 2008-09-04 21:41:46.625 248 12715.55 -25.95 55178.18 88888.00 2008-09-04 21:41:46.750 248 12715.60 -25.93 55178.18 88888.00 2008-09-04 21:41:46.875 248 12715.60 -25.90 55178.15 88888.00 2008-09-04 21:41:47.000 248 12715.60 -25.88 55178.18 88888.00 2008-09-04 21:41:47.125 248 12715.65 -25.85 55178.15 88888.00 2008-09-04 21:41:47.250 248 12715.62 -25.95 55178.12 88888.00 2008-09-04 21:41:47.375 248 12715.58 -25.95 55178.10 88888.00 2008-09-04 21:41:47.500 248 12715.60 -25.85 55178.12 88888.00 2008-09-04 21:41:47.625 248 12715.55 -25.85 55178.10 88888.00 2008-09-04 21:41:47.750 248 12715.50 -25.93 55178.10 88888.00 2008-09-04 21:41:47.875 248 12715.65 -25.93 55178.12 88888.00 2008-09-04 21:41:48.000 248 12715.67 -25.93 55178.10 88888.00 2008-09-04 21:41:48.125 248 12715.65 -25.90 55178.15 88888.00 2008-09-04 21:41:48.250 248 12715.70 -25.93 55178.10 88888.00 2008-09-04 21:41:48.375 248 12715.67 -25.90 55178.07 88888.00 2008-09-04 21:41:48.500 248 12715.73 -25.85 55178.12 88888.00 2008-09-04 21:41:48.625 248 12715.77 -25.80 55178.15 88888.00 2008-09-04 21:41:48.750 248 12715.75 -25.85 55178.12 88888.00 2008-09-04 21:41:48.875 248 12715.80 -25.82 55178.15 88888.00 2008-09-04 21:41:49.000 248 12715.75 -25.88 55178.12 88888.00 2008-09-04 21:41:49.125 248 12715.67 -25.90 55178.10 88888.00 2008-09-04 21:41:49.250 248 12715.70 -25.95 55178.10 88888.00 2008-09-04 21:41:49.375 248 12715.83 -25.90 55178.10 88888.00 2008-09-04 21:41:49.500 248 12715.85 -25.80 55178.15 88888.00 2008-09-04 21:41:49.625 248 12715.80 -25.85 55178.12 88888.00 2008-09-04 21:41:49.750 248 12715.75 -25.93 55178.15 88888.00 2008-09-04 21:41:49.875 248 12715.67 -25.93 55178.18 88888.00 2008-09-04 21:41:50.000 248 12715.65 -25.95 55178.12 88888.00 2008-09-04 21:41:50.125 248 12715.73 -25.93 55178.12 88888.00 2008-09-04 21:41:50.250 248 12715.80 -25.88 55178.12 88888.00 2008-09-04 21:41:50.375 248 12715.80 -25.90 55178.12 88888.00 2008-09-04 21:41:50.500 248 12715.80 -25.93 55178.15 88888.00 2008-09-04 21:41:50.625 248 12715.77 -25.95 55178.12 88888.00 2008-09-04 21:41:50.750 248 12715.88 -25.90 55178.15 88888.00 2008-09-04 21:41:50.875 248 12715.92 -25.88 55178.12 88888.00 2008-09-04 21:41:51.000 248 12715.90 -25.93 55178.10 88888.00 2008-09-04 21:41:51.125 248 12715.88 -25.90 55178.10 88888.00 2008-09-04 21:41:51.250 248 12715.85 -25.90 55178.10 88888.00 2008-09-04 21:41:51.375 248 12715.88 -25.80 55178.12 88888.00 2008-09-04 21:41:51.500 248 12715.88 -25.88 55178.15 88888.00 2008-09-04 21:41:51.625 248 12715.85 -25.95 55178.07 88888.00 2008-09-04 21:41:51.750 248 12715.90 -25.80 55178.07 88888.00 2008-09-04 21:41:51.875 248 12715.95 -25.77 55178.12 88888.00 2008-09-04 21:41:52.000 248 12715.88 -25.85 55178.10 88888.00 2008-09-04 21:41:52.125 248 12715.83 -25.93 55178.10 88888.00 2008-09-04 21:41:52.250 248 12715.88 -25.93 55178.12 88888.00 2008-09-04 21:41:52.375 248 12715.95 -25.93 55178.10 88888.00 2008-09-04 21:41:52.500 248 12715.92 -25.90 55178.10 88888.00 2008-09-04 21:41:52.625 248 12715.90 -25.85 55178.12 88888.00 2008-09-04 21:41:52.750 248 12715.83 -25.88 55178.15 88888.00 2008-09-04 21:41:52.875 248 12715.80 -25.93 55178.07 88888.00 2008-09-04 21:41:53.000 248 12715.88 -25.82 55178.07 88888.00 2008-09-04 21:41:53.125 248 12715.98 -25.77 55178.10 88888.00 2008-09-04 21:41:53.250 248 12715.95 -25.80 55178.10 88888.00 2008-09-04 21:41:53.375 248 12716.02 -25.77 55178.10 88888.00 2008-09-04 21:41:53.500 248 12716.02 -25.80 55178.10 88888.00 2008-09-04 21:41:53.625 248 12715.95 -25.82 55178.10 88888.00 2008-09-04 21:41:53.750 248 12715.95 -25.85 55178.05 88888.00 2008-09-04 21:41:53.875 248 12715.95 -25.82 55178.05 88888.00 2008-09-04 21:41:54.000 248 12715.95 -25.82 55178.05 88888.00 2008-09-04 21:41:54.125 248 12716.00 -25.75 55178.05 88888.00 2008-09-04 21:41:54.250 248 12715.95 -25.80 55178.05 88888.00 2008-09-04 21:41:54.375 248 12716.00 -25.77 55178.10 88888.00 2008-09-04 21:41:54.500 248 12716.08 -25.77 55178.07 88888.00 2008-09-04 21:41:54.625 248 12716.05 -25.80 55178.10 88888.00 2008-09-04 21:41:54.750 248 12716.02 -25.82 55178.12 88888.00 2008-09-04 21:41:54.875 248 12716.05 -25.80 55178.07 88888.00 2008-09-04 21:41:55.000 248 12716.02 -25.77 55178.05 88888.00 2008-09-04 21:41:55.125 248 12716.08 -25.73 55178.07 88888.00 2008-09-04 21:41:55.250 248 12715.98 -25.73 55178.05 88888.00 2008-09-04 21:41:55.375 248 12716.05 -25.73 55178.07 88888.00 2008-09-04 21:41:55.500 248 12716.10 -25.77 55178.07 88888.00 2008-09-04 21:41:55.625 248 12716.05 -25.77 55178.07 88888.00 2008-09-04 21:41:55.750 248 12716.05 -25.75 55178.05 88888.00 2008-09-04 21:41:55.875 248 12716.08 -25.73 55178.05 88888.00 2008-09-04 21:41:56.000 248 12716.08 -25.68 55178.05 88888.00 2008-09-04 21:41:56.125 248 12716.05 -25.68 55178.10 88888.00 2008-09-04 21:41:56.250 248 12716.10 -25.68 55178.12 88888.00 2008-09-04 21:41:56.375 248 12716.15 -25.68 55178.12 88888.00 2008-09-04 21:41:56.500 248 12716.12 -25.73 55178.12 88888.00 2008-09-04 21:41:56.625 248 12716.08 -25.75 55178.05 88888.00 2008-09-04 21:41:56.750 248 12716.00 -25.70 55178.05 88888.00 2008-09-04 21:41:56.875 248 12715.98 -25.70 55178.07 88888.00 2008-09-04 21:41:57.000 248 12716.00 -25.65 55178.10 88888.00 2008-09-04 21:41:57.125 248 12716.05 -25.65 55178.05 88888.00 2008-09-04 21:41:57.250 248 12716.02 -25.75 55178.05 88888.00 2008-09-04 21:41:57.375 248 12716.12 -25.65 55178.05 88888.00 2008-09-04 21:41:57.500 248 12716.10 -25.62 55178.07 88888.00 2008-09-04 21:41:57.625 248 12716.08 -25.62 55178.05 88888.00 2008-09-04 21:41:57.750 248 12716.05 -25.65 55178.05 88888.00 2008-09-04 21:41:57.875 248 12716.08 -25.65 55178.05 88888.00 2008-09-04 21:41:58.000 248 12716.10 -25.62 55178.05 88888.00 2008-09-04 21:41:58.125 248 12716.08 -25.62 55178.10 88888.00 2008-09-04 21:41:58.250 248 12716.02 -25.62 55178.10 88888.00 2008-09-04 21:41:58.375 248 12716.12 -25.60 55178.12 88888.00 2008-09-04 21:41:58.500 248 12716.12 -25.57 55178.12 88888.00 2008-09-04 21:41:58.625 248 12716.08 -25.68 55178.07 88888.00 2008-09-04 21:41:58.750 248 12716.05 -25.73 55178.05 88888.00 2008-09-04 21:41:58.875 248 12716.02 -25.65 55178.12 88888.00 2008-09-04 21:41:59.000 248 12716.08 -25.62 55178.12 88888.00 2008-09-04 21:41:59.125 248 12716.15 -25.62 55178.07 88888.00 2008-09-04 21:41:59.250 248 12716.08 -25.60 55178.10 88888.00 2008-09-04 21:41:59.375 248 12716.05 -25.62 55178.07 88888.00 2008-09-04 21:41:59.500 248 12716.02 -25.60 55178.10 88888.00 2008-09-04 21:41:59.625 248 12716.05 -25.57 55178.07 88888.00 2008-09-04 21:41:59.750 248 12716.08 -25.55 55178.10 88888.00 2008-09-04 21:41:59.875 248 12716.10 -25.57 55178.10 88888.00 2008-09-04 21:42:00.000 248 12716.05 -25.60 55178.03 88888.00 2008-09-04 21:42:00.125 248 12716.02 -25.62 55178.05 88888.00 2008-09-04 21:42:00.250 248 12716.00 -25.57 55178.07 88888.00 2008-09-04 21:42:00.375 248 12716.00 -25.55 55178.03 88888.00 2008-09-04 21:42:00.500 248 12715.98 -25.60 55178.05 88888.00 2008-09-04 21:42:00.625 248 12716.00 -25.60 55178.10 88888.00 2008-09-04 21:42:00.750 248 12716.00 -25.57 55178.05 88888.00 2008-09-04 21:42:00.875 248 12715.98 -25.57 55178.05 88888.00 2008-09-04 21:42:01.000 248 12716.02 -25.52 55178.07 88888.00 2008-09-04 21:42:01.125 248 12716.08 -25.45 55178.07 88888.00 2008-09-04 21:42:01.250 248 12716.08 -25.48 55178.10 88888.00 2008-09-04 21:42:01.375 248 12716.05 -25.50 55178.12 88888.00 2008-09-04 21:42:01.500 248 12716.02 -25.55 55178.07 88888.00 2008-09-04 21:42:01.625 248 12716.05 -25.52 55178.07 88888.00 2008-09-04 21:42:01.750 248 12716.08 -25.50 55178.12 88888.00 2008-09-04 21:42:01.875 248 12715.98 -25.55 55178.10 88888.00 2008-09-04 21:42:02.000 248 12715.90 -25.55 55178.07 88888.00 2008-09-04 21:42:02.125 248 12715.92 -25.48 55178.05 88888.00 2008-09-04 21:42:02.250 248 12715.98 -25.50 55178.05 88888.00 2008-09-04 21:42:02.375 248 12716.00 -25.52 55178.07 88888.00 2008-09-04 21:42:02.500 248 12715.98 -25.52 55178.12 88888.00 2008-09-04 21:42:02.625 248 12715.95 -25.50 55178.15 88888.00 2008-09-04 21:42:02.750 248 12715.95 -25.50 55178.15 88888.00 2008-09-04 21:42:02.875 248 12715.98 -25.50 55178.12 88888.00 2008-09-04 21:42:03.000 248 12715.98 -25.48 55178.10 88888.00 2008-09-04 21:42:03.125 248 12715.98 -25.48 55178.07 88888.00 2008-09-04 21:42:03.250 248 12715.98 -25.48 55178.12 88888.00 2008-09-04 21:42:03.375 248 12716.02 -25.48 55178.12 88888.00 2008-09-04 21:42:03.500 248 12716.00 -25.48 55178.15 88888.00 2008-09-04 21:42:03.625 248 12715.95 -25.45 55178.15 88888.00 2008-09-04 21:42:03.750 248 12715.92 -25.48 55178.18 88888.00 2008-09-04 21:42:03.875 248 12715.92 -25.50 55178.12 88888.00 2008-09-04 21:42:04.000 248 12715.88 -25.55 55178.10 88888.00 2008-09-04 21:42:04.125 248 12715.88 -25.57 55178.10 88888.00 2008-09-04 21:42:04.250 248 12715.88 -25.50 55178.12 88888.00 2008-09-04 21:42:04.375 248 12715.92 -25.40 55178.15 88888.00 2008-09-04 21:42:04.500 248 12715.95 -25.43 55178.15 88888.00 2008-09-04 21:42:04.625 248 12715.92 -25.43 55178.12 88888.00 2008-09-04 21:42:04.750 248 12715.92 -25.43 55178.15 88888.00 2008-09-04 21:42:04.875 248 12715.88 -25.48 55178.12 88888.00 2008-09-04 21:42:05.000 248 12715.90 -25.48 55178.12 88888.00 2008-09-04 21:42:05.125 248 12715.95 -25.48 55178.15 88888.00 2008-09-04 21:42:05.250 248 12715.90 -25.52 55178.15 88888.00 2008-09-04 21:42:05.375 248 12715.90 -25.50 55178.18 88888.00 2008-09-04 21:42:05.500 248 12715.90 -25.50 55178.18 88888.00 2008-09-04 21:42:05.625 248 12715.92 -25.45 55178.18 88888.00 2008-09-04 21:42:05.750 248 12715.90 -25.48 55178.20 88888.00 2008-09-04 21:42:05.875 248 12715.88 -25.48 55178.18 88888.00 2008-09-04 21:42:06.000 248 12715.83 -25.50 55178.12 88888.00 2008-09-04 21:42:06.125 248 12715.80 -25.45 55178.15 88888.00 2008-09-04 21:42:06.250 248 12715.83 -25.45 55178.12 88888.00 2008-09-04 21:42:06.375 248 12715.85 -25.43 55178.15 88888.00 2008-09-04 21:42:06.500 248 12715.85 -25.50 55178.18 88888.00 2008-09-04 21:42:06.625 248 12715.92 -25.48 55178.18 88888.00 2008-09-04 21:42:06.750 248 12715.95 -25.43 55178.18 88888.00 2008-09-04 21:42:06.875 248 12715.95 -25.40 55178.15 88888.00 2008-09-04 21:42:07.000 248 12715.90 -25.48 55178.12 88888.00 2008-09-04 21:42:07.125 248 12715.88 -25.45 55178.18 88888.00 2008-09-04 21:42:07.250 248 12715.88 -25.43 55178.18 88888.00 2008-09-04 21:42:07.375 248 12715.83 -25.38 55178.18 88888.00 2008-09-04 21:42:07.500 248 12715.75 -25.45 55178.18 88888.00 2008-09-04 21:42:07.625 248 12715.77 -25.45 55178.20 88888.00 2008-09-04 21:42:07.750 248 12715.83 -25.43 55178.22 88888.00 2008-09-04 21:42:07.875 248 12715.77 -25.48 55178.15 88888.00 2008-09-04 21:42:08.000 248 12715.75 -25.52 55178.18 88888.00 2008-09-04 21:42:08.125 248 12715.80 -25.50 55178.25 88888.00 2008-09-04 21:42:08.250 248 12715.83 -25.40 55178.28 88888.00 2008-09-04 21:42:08.375 248 12715.83 -25.38 55178.22 88888.00 2008-09-04 21:42:08.500 248 12715.80 -25.38 55178.25 88888.00 2008-09-04 21:42:08.625 248 12715.75 -25.48 55178.20 88888.00 2008-09-04 21:42:08.750 248 12715.73 -25.50 55178.18 88888.00 2008-09-04 21:42:08.875 248 12715.75 -25.48 55178.18 88888.00 2008-09-04 21:42:09.000 248 12715.80 -25.40 55178.20 88888.00 2008-09-04 21:42:09.125 248 12715.80 -25.35 55178.22 88888.00 2008-09-04 21:42:09.250 248 12715.70 -25.38 55178.22 88888.00 2008-09-04 21:42:09.375 248 12715.67 -25.40 55178.20 88888.00 2008-09-04 21:42:09.500 248 12715.73 -25.38 55178.20 88888.00 2008-09-04 21:42:09.625 248 12715.73 -25.38 55178.20 88888.00 2008-09-04 21:42:09.750 248 12715.65 -25.40 55178.22 88888.00 2008-09-04 21:42:09.875 248 12715.67 -25.43 55178.22 88888.00 2008-09-04 21:42:10.000 248 12715.70 -25.40 55178.25 88888.00 2008-09-04 21:42:10.125 248 12715.77 -25.35 55178.28 88888.00 2008-09-04 21:42:10.250 248 12715.67 -25.40 55178.22 88888.00 2008-09-04 21:42:10.375 248 12715.67 -25.43 55178.25 88888.00 2008-09-04 21:42:10.500 248 12715.65 -25.40 55178.28 88888.00 2008-09-04 21:42:10.625 248 12715.65 -25.45 55178.25 88888.00 2008-09-04 21:42:10.750 248 12715.67 -25.48 55178.25 88888.00 2008-09-04 21:42:10.875 248 12715.65 -25.45 55178.25 88888.00 2008-09-04 21:42:11.000 248 12715.67 -25.45 55178.25 88888.00 2008-09-04 21:42:11.125 248 12715.65 -25.45 55178.25 88888.00 2008-09-04 21:42:11.250 248 12715.58 -25.50 55178.25 88888.00 2008-09-04 21:42:11.375 248 12715.52 -25.50 55178.25 88888.00 2008-09-04 21:42:11.500 248 12715.50 -25.48 55178.25 88888.00 2008-09-04 21:42:11.625 248 12715.58 -25.45 55178.28 88888.00 2008-09-04 21:42:11.750 248 12715.58 -25.45 55178.25 88888.00 2008-09-04 21:42:11.875 248 12715.48 -25.50 55178.22 88888.00 2008-09-04 21:42:12.000 248 12715.48 -25.48 55178.20 88888.00 2008-09-04 21:42:12.125 248 12715.48 -25.45 55178.25 88888.00 2008-09-04 21:42:12.250 248 12715.52 -25.43 55178.28 88888.00 2008-09-04 21:42:12.375 248 12715.50 -25.45 55178.28 88888.00 2008-09-04 21:42:12.500 248 12715.45 -25.48 55178.28 88888.00 2008-09-04 21:42:12.625 248 12715.52 -25.52 55178.25 88888.00 2008-09-04 21:42:12.750 248 12715.55 -25.40 55178.28 88888.00 2008-09-04 21:42:12.875 248 12715.52 -25.40 55178.28 88888.00 2008-09-04 21:42:13.000 248 12715.58 -25.40 55178.28 88888.00 2008-09-04 21:42:13.125 248 12715.58 -25.45 55178.30 88888.00 2008-09-04 21:42:13.250 248 12715.60 -25.48 55178.32 88888.00 2008-09-04 21:42:13.375 248 12715.60 -25.43 55178.30 88888.00 2008-09-04 21:42:13.500 248 12715.52 -25.43 55178.30 88888.00 2008-09-04 21:42:13.625 248 12715.48 -25.45 55178.32 88888.00 2008-09-04 21:42:13.750 248 12715.45 -25.50 55178.30 88888.00 2008-09-04 21:42:13.875 248 12715.48 -25.52 55178.30 88888.00 2008-09-04 21:42:14.000 248 12715.42 -25.57 55178.28 88888.00 2008-09-04 21:42:14.125 248 12715.40 -25.55 55178.32 88888.00 2008-09-04 21:42:14.250 248 12715.38 -25.50 55178.32 88888.00 2008-09-04 21:42:14.375 248 12715.40 -25.48 55178.35 88888.00 2008-09-04 21:42:14.500 248 12715.40 -25.50 55178.32 88888.00 2008-09-04 21:42:14.625 248 12715.40 -25.57 55178.30 88888.00 2008-09-04 21:42:14.750 248 12715.40 -25.57 55178.32 88888.00 2008-09-04 21:42:14.875 248 12715.40 -25.55 55178.32 88888.00 2008-09-04 21:42:15.000 248 12715.45 -25.55 55178.30 88888.00 2008-09-04 21:42:15.125 248 12715.50 -25.50 55178.32 88888.00 2008-09-04 21:42:15.250 248 12715.50 -25.50 55178.30 88888.00 2008-09-04 21:42:15.375 248 12715.50 -25.52 55178.28 88888.00 2008-09-04 21:42:15.500 248 12715.40 -25.55 55178.28 88888.00 2008-09-04 21:42:15.625 248 12715.40 -25.60 55178.28 88888.00 2008-09-04 21:42:15.750 248 12715.42 -25.57 55178.30 88888.00 2008-09-04 21:42:15.875 248 12715.45 -25.52 55178.32 88888.00 2008-09-04 21:42:16.000 248 12715.52 -25.48 55178.38 88888.00 2008-09-04 21:42:16.125 248 12715.50 -25.52 55178.38 88888.00 2008-09-04 21:42:16.250 248 12715.40 -25.57 55178.35 88888.00 2008-09-04 21:42:16.375 248 12715.42 -25.57 55178.35 88888.00 2008-09-04 21:42:16.500 248 12715.45 -25.57 55178.32 88888.00 2008-09-04 21:42:16.625 248 12715.40 -25.57 55178.38 88888.00 2008-09-04 21:42:16.750 248 12715.38 -25.57 55178.35 88888.00 2008-09-04 21:42:16.875 248 12715.40 -25.57 55178.35 88888.00 2008-09-04 21:42:17.000 248 12715.35 -25.62 55178.35 88888.00 2008-09-04 21:42:17.125 248 12715.38 -25.60 55178.38 88888.00 2008-09-04 21:42:17.250 248 12715.30 -25.60 55178.35 88888.00 2008-09-04 21:42:17.375 248 12715.33 -25.62 55178.35 88888.00 2008-09-04 21:42:17.500 248 12715.35 -25.68 55178.35 88888.00 2008-09-04 21:42:17.625 248 12715.35 -25.73 55178.35 88888.00 2008-09-04 21:42:17.750 248 12715.33 -25.70 55178.35 88888.00 2008-09-04 21:42:17.875 248 12715.35 -25.65 55178.35 88888.00 2008-09-04 21:42:18.000 248 12715.35 -25.65 55178.35 88888.00 2008-09-04 21:42:18.125 248 12715.33 -25.62 55178.35 88888.00 2008-09-04 21:42:18.250 248 12715.30 -25.65 55178.40 88888.00 2008-09-04 21:42:18.375 248 12715.27 -25.68 55178.38 88888.00 2008-09-04 21:42:18.500 248 12715.27 -25.62 55178.38 88888.00 2008-09-04 21:42:18.625 248 12715.38 -25.62 55178.40 88888.00 2008-09-04 21:42:18.750 248 12715.40 -25.62 55178.38 88888.00 2008-09-04 21:42:18.875 248 12715.38 -25.70 55178.38 88888.00 2008-09-04 21:42:19.000 248 12715.33 -25.70 55178.40 88888.00 2008-09-04 21:42:19.125 248 12715.27 -25.68 55178.40 88888.00 2008-09-04 21:42:19.250 248 12715.23 -25.75 55178.40 88888.00 2008-09-04 21:42:19.375 248 12715.25 -25.75 55178.38 88888.00 2008-09-04 21:42:19.500 248 12715.27 -25.75 55178.40 88888.00 2008-09-04 21:42:19.625 248 12715.30 -25.73 55178.43 88888.00 2008-09-04 21:42:19.750 248 12715.25 -25.70 55178.40 88888.00 2008-09-04 21:42:19.875 248 12715.25 -25.73 55178.40 88888.00 2008-09-04 21:42:20.000 248 12715.25 -25.68 55178.43 88888.00 2008-09-04 21:42:20.125 248 12715.25 -25.68 55178.43 88888.00 2008-09-04 21:42:20.250 248 12715.17 -25.75 55178.40 88888.00 2008-09-04 21:42:20.375 248 12715.20 -25.75 55178.40 88888.00 2008-09-04 21:42:20.500 248 12715.30 -25.73 55178.45 88888.00 2008-09-04 21:42:20.625 248 12715.35 -25.75 55178.40 88888.00 2008-09-04 21:42:20.750 248 12715.27 -25.70 55178.40 88888.00 2008-09-04 21:42:20.875 248 12715.25 -25.73 55178.43 88888.00 2008-09-04 21:42:21.000 248 12715.30 -25.75 55178.43 88888.00 2008-09-04 21:42:21.125 248 12715.35 -25.75 55178.45 88888.00 2008-09-04 21:42:21.250 248 12715.27 -25.75 55178.43 88888.00 2008-09-04 21:42:21.375 248 12715.23 -25.75 55178.40 88888.00 2008-09-04 21:42:21.500 248 12715.20 -25.77 55178.38 88888.00 2008-09-04 21:42:21.625 248 12715.20 -25.85 55178.38 88888.00 2008-09-04 21:42:21.750 248 12715.20 -25.82 55178.38 88888.00 2008-09-04 21:42:21.875 248 12715.17 -25.80 55178.43 88888.00 2008-09-04 21:42:22.000 248 12715.10 -25.85 55178.43 88888.00 2008-09-04 21:42:22.125 248 12715.12 -25.88 55178.38 88888.00 2008-09-04 21:42:22.250 248 12715.10 -25.88 55178.38 88888.00 2008-09-04 21:42:22.375 248 12715.15 -25.85 55178.40 88888.00 2008-09-04 21:42:22.500 248 12715.15 -25.80 55178.45 88888.00 2008-09-04 21:42:22.625 248 12715.10 -25.75 55178.43 88888.00 2008-09-04 21:42:22.750 248 12715.12 -25.75 55178.40 88888.00 2008-09-04 21:42:22.875 248 12715.20 -25.77 55178.40 88888.00 2008-09-04 21:42:23.000 248 12715.17 -25.82 55178.45 88888.00 2008-09-04 21:42:23.125 248 12715.20 -25.77 55178.45 88888.00 2008-09-04 21:42:23.250 248 12715.23 -25.82 55178.47 88888.00 2008-09-04 21:42:23.375 248 12715.23 -25.85 55178.45 88888.00 2008-09-04 21:42:23.500 248 12715.15 -25.82 55178.45 88888.00 2008-09-04 21:42:23.625 248 12715.15 -25.80 55178.47 88888.00 2008-09-04 21:42:23.750 248 12715.17 -25.80 55178.47 88888.00 2008-09-04 21:42:23.875 248 12715.17 -25.85 55178.47 88888.00 2008-09-04 21:42:24.000 248 12715.17 -25.88 55178.43 88888.00 2008-09-04 21:42:24.125 248 12715.10 -25.88 55178.43 88888.00 2008-09-04 21:42:24.250 248 12715.10 -25.85 55178.43 88888.00 2008-09-04 21:42:24.375 248 12715.12 -25.88 55178.43 88888.00 2008-09-04 21:42:24.500 248 12715.08 -25.88 55178.43 88888.00 2008-09-04 21:42:24.625 248 12715.08 -25.88 55178.45 88888.00 2008-09-04 21:42:24.750 248 12715.02 -25.82 55178.45 88888.00 2008-09-04 21:42:24.875 248 12715.05 -25.88 55178.43 88888.00 2008-09-04 21:42:25.000 248 12715.10 -25.88 55178.43 88888.00 2008-09-04 21:42:25.125 248 12715.08 -25.90 55178.45 88888.00 2008-09-04 21:42:25.250 248 12715.00 -25.93 55178.45 88888.00 2008-09-04 21:42:25.375 248 12714.98 -25.95 55178.43 88888.00 2008-09-04 21:42:25.500 248 12715.05 -25.93 55178.47 88888.00 2008-09-04 21:42:25.625 248 12715.17 -25.85 55178.53 88888.00 2008-09-04 21:42:25.750 248 12715.20 -25.80 55178.47 88888.00 2008-09-04 21:42:25.875 248 12715.15 -25.82 55178.45 88888.00 2008-09-04 21:42:26.000 248 12715.15 -25.88 55178.43 88888.00 2008-09-04 21:42:26.125 248 12715.17 -25.88 55178.47 88888.00 2008-09-04 21:42:26.250 248 12715.10 -25.88 55178.50 88888.00 2008-09-04 21:42:26.375 248 12715.05 -25.85 55178.50 88888.00 2008-09-04 21:42:26.500 248 12715.10 -25.88 55178.47 88888.00 2008-09-04 21:42:26.625 248 12715.10 -25.88 55178.47 88888.00 2008-09-04 21:42:26.750 248 12715.05 -25.82 55178.50 88888.00 2008-09-04 21:42:26.875 248 12715.08 -25.85 55178.53 88888.00 2008-09-04 21:42:27.000 248 12715.10 -25.85 55178.50 88888.00 2008-09-04 21:42:27.125 248 12715.05 -25.82 55178.50 88888.00 2008-09-04 21:42:27.250 248 12715.08 -25.85 55178.47 88888.00 2008-09-04 21:42:27.375 248 12715.15 -25.88 55178.47 88888.00 2008-09-04 21:42:27.500 248 12715.10 -25.90 55178.47 88888.00 2008-09-04 21:42:27.625 248 12715.00 -25.88 55178.45 88888.00 2008-09-04 21:42:27.750 248 12714.95 -25.93 55178.45 88888.00 2008-09-04 21:42:27.875 248 12714.98 -25.95 55178.45 88888.00 2008-09-04 21:42:28.000 248 12714.92 -25.98 55178.43 88888.00 2008-09-04 21:42:28.125 248 12714.85 -25.98 55178.43 88888.00 2008-09-04 21:42:28.250 248 12714.80 -26.05 55178.45 88888.00 2008-09-04 21:42:28.375 248 12714.95 -26.02 55178.47 88888.00 2008-09-04 21:42:28.500 248 12714.95 -26.00 55178.45 88888.00 2008-09-04 21:42:28.625 248 12714.88 -25.93 55178.45 88888.00 2008-09-04 21:42:28.750 248 12714.90 -25.88 55178.47 88888.00 2008-09-04 21:42:28.875 248 12714.98 -25.85 55178.47 88888.00 2008-09-04 21:42:29.000 248 12714.95 -25.88 55178.45 88888.00 2008-09-04 21:42:29.125 248 12714.90 -25.98 55178.45 88888.00 2008-09-04 21:42:29.250 248 12714.88 -26.02 55178.45 88888.00 2008-09-04 21:42:29.375 248 12715.00 -25.98 55178.45 88888.00 2008-09-04 21:42:29.500 248 12714.90 -25.95 55178.50 88888.00 2008-09-04 21:42:29.625 248 12714.88 -25.98 55178.53 88888.00 2008-09-04 21:42:29.750 248 12714.80 -26.05 55178.47 88888.00 2008-09-04 21:42:29.875 248 12714.75 -26.10 55178.43 88888.00 2008-09-04 21:42:30.000 248 12714.77 -26.07 55178.43 88888.00 2008-09-04 21:42:30.125 248 12714.85 -25.95 55178.47 88888.00 2008-09-04 21:42:30.250 248 12714.85 -25.95 55178.47 88888.00 2008-09-04 21:42:30.375 248 12714.85 -25.95 55178.50 88888.00 2008-09-04 21:42:30.500 248 12714.85 -25.95 55178.50 88888.00 2008-09-04 21:42:30.625 248 12714.88 -26.02 55178.47 88888.00 2008-09-04 21:42:30.750 248 12714.88 -26.07 55178.47 88888.00 2008-09-04 21:42:30.875 248 12714.90 -26.02 55178.50 88888.00 2008-09-04 21:42:31.000 248 12714.80 -26.05 55178.45 88888.00 2008-09-04 21:42:31.125 248 12714.77 -26.05 55178.47 88888.00 2008-09-04 21:42:31.250 248 12714.88 -26.07 55178.50 88888.00 2008-09-04 21:42:31.375 248 12714.98 -26.05 55178.50 88888.00 2008-09-04 21:42:31.500 248 12714.90 -26.02 55178.50 88888.00 2008-09-04 21:42:31.625 248 12714.83 -26.02 55178.47 88888.00 2008-09-04 21:42:31.750 248 12714.77 -26.05 55178.50 88888.00 2008-09-04 21:42:31.875 248 12714.75 -26.05 55178.53 88888.00 2008-09-04 21:42:32.000 248 12714.75 -26.05 55178.50 88888.00 2008-09-04 21:42:32.125 248 12714.75 -26.10 55178.50 88888.00 2008-09-04 21:42:32.250 248 12714.75 -26.10 55178.47 88888.00 2008-09-04 21:42:32.375 248 12714.75 -26.10 55178.50 88888.00 2008-09-04 21:42:32.500 248 12714.75 -26.02 55178.53 88888.00 2008-09-04 21:42:32.625 248 12714.77 -26.02 55178.53 88888.00 2008-09-04 21:42:32.750 248 12714.77 -26.07 55178.50 88888.00 2008-09-04 21:42:32.875 248 12714.70 -26.12 55178.47 88888.00 2008-09-04 21:42:33.000 248 12714.73 -26.12 55178.55 88888.00 2008-09-04 21:42:33.125 248 12714.77 -26.07 55178.57 88888.00 2008-09-04 21:42:33.250 248 12714.73 -26.12 55178.53 88888.00 2008-09-04 21:42:33.375 248 12714.75 -26.05 55178.55 88888.00 2008-09-04 21:42:33.500 248 12714.80 -26.05 55178.53 88888.00 2008-09-04 21:42:33.625 248 12714.77 -26.10 55178.50 88888.00 2008-09-04 21:42:33.750 248 12714.77 -26.10 55178.50 88888.00 2008-09-04 21:42:33.875 248 12714.77 -26.10 55178.47 88888.00 2008-09-04 21:42:34.000 248 12714.70 -26.15 55178.45 88888.00 2008-09-04 21:42:34.125 248 12714.67 -26.20 55178.47 88888.00 2008-09-04 21:42:34.250 248 12714.70 -26.18 55178.50 88888.00 2008-09-04 21:42:34.375 248 12714.75 -26.15 55178.53 88888.00 2008-09-04 21:42:34.500 248 12714.70 -26.07 55178.55 88888.00 2008-09-04 21:42:34.625 248 12714.75 -26.07 55178.53 88888.00 2008-09-04 21:42:34.750 248 12714.70 -26.07 55178.53 88888.00 2008-09-04 21:42:34.875 248 12714.70 -26.10 55178.53 88888.00 2008-09-04 21:42:35.000 248 12714.75 -26.15 55178.50 88888.00 2008-09-04 21:42:35.125 248 12714.80 -26.12 55178.53 88888.00 2008-09-04 21:42:35.250 248 12714.75 -26.10 55178.57 88888.00 2008-09-04 21:42:35.375 248 12714.73 -26.07 55178.55 88888.00 2008-09-04 21:42:35.500 248 12714.73 -26.12 55178.53 88888.00 2008-09-04 21:42:35.625 248 12714.70 -26.15 55178.53 88888.00 2008-09-04 21:42:35.750 248 12714.73 -26.12 55178.53 88888.00 2008-09-04 21:42:35.875 248 12714.75 -26.18 55178.53 88888.00 2008-09-04 21:42:36.000 248 12714.75 -26.20 55178.47 88888.00 2008-09-04 21:42:36.125 248 12714.70 -26.20 55178.45 88888.00 2008-09-04 21:42:36.250 248 12714.65 -26.30 55178.45 88888.00 2008-09-04 21:42:36.375 248 12714.67 -26.25 55178.47 88888.00 2008-09-04 21:42:36.500 248 12714.70 -26.23 55178.50 88888.00 2008-09-04 21:42:36.625 248 12714.77 -26.23 55178.53 88888.00 2008-09-04 21:42:36.750 248 12714.75 -26.25 55178.50 88888.00 2008-09-04 21:42:36.875 248 12714.70 -26.20 55178.50 88888.00 2008-09-04 21:42:37.000 248 12714.67 -26.18 55178.50 88888.00 2008-09-04 21:42:37.125 248 12714.70 -26.20 55178.50 88888.00 2008-09-04 21:42:37.250 248 12714.70 -26.30 55178.50 88888.00 2008-09-04 21:42:37.375 248 12714.75 -26.27 55178.47 88888.00 2008-09-04 21:42:37.500 248 12714.75 -26.30 55178.47 88888.00 2008-09-04 21:42:37.625 248 12714.77 -26.25 55178.45 88888.00 2008-09-04 21:42:37.750 248 12714.80 -26.27 55178.47 88888.00 2008-09-04 21:42:37.875 248 12714.85 -26.23 55178.50 88888.00 2008-09-04 21:42:38.000 248 12714.85 -26.23 55178.50 88888.00 2008-09-04 21:42:38.125 248 12714.85 -26.23 55178.47 88888.00 2008-09-04 21:42:38.250 248 12714.83 -26.23 55178.47 88888.00 2008-09-04 21:42:38.375 248 12714.83 -26.25 55178.47 88888.00 2008-09-04 21:42:38.500 248 12714.75 -26.25 55178.47 88888.00 2008-09-04 21:42:38.625 248 12714.83 -26.23 55178.47 88888.00 2008-09-04 21:42:38.750 248 12714.85 -26.27 55178.47 88888.00 2008-09-04 21:42:38.875 248 12714.80 -26.25 55178.50 88888.00 2008-09-04 21:42:39.000 248 12714.77 -26.23 55178.50 88888.00 2008-09-04 21:42:39.125 248 12714.80 -26.27 55178.47 88888.00 2008-09-04 21:42:39.250 248 12714.75 -26.27 55178.45 88888.00 2008-09-04 21:42:39.375 248 12714.83 -26.27 55178.43 88888.00 2008-09-04 21:42:39.500 248 12714.85 -26.32 55178.45 88888.00 2008-09-04 21:42:39.625 248 12714.83 -26.30 55178.47 88888.00 2008-09-04 21:42:39.750 248 12714.77 -26.23 55178.50 88888.00 2008-09-04 21:42:39.875 248 12714.83 -26.25 55178.50 88888.00 2008-09-04 21:42:40.000 248 12714.77 -26.30 55178.45 88888.00 2008-09-04 21:42:40.125 248 12714.75 -26.30 55178.47 88888.00 2008-09-04 21:42:40.250 248 12714.75 -26.25 55178.50 88888.00 2008-09-04 21:42:40.375 248 12714.88 -26.20 55178.50 88888.00 2008-09-04 21:42:40.500 248 12714.88 -26.27 55178.50 88888.00 2008-09-04 21:42:40.625 248 12714.80 -26.30 55178.50 88888.00 2008-09-04 21:42:40.750 248 12714.70 -26.35 55178.47 88888.00 2008-09-04 21:42:40.875 248 12714.65 -26.35 55178.45 88888.00 2008-09-04 21:42:41.000 248 12714.67 -26.35 55178.47 88888.00 2008-09-04 21:42:41.125 248 12714.73 -26.32 55178.50 88888.00 2008-09-04 21:42:41.250 248 12714.62 -26.32 55178.50 88888.00 2008-09-04 21:42:41.375 248 12714.62 -26.38 55178.47 88888.00 2008-09-04 21:42:41.500 248 12714.62 -26.35 55178.47 88888.00 2008-09-04 21:42:41.625 248 12714.65 -26.32 55178.50 88888.00 2008-09-04 21:42:41.750 248 12714.67 -26.27 55178.50 88888.00 2008-09-04 21:42:41.875 248 12714.67 -26.30 55178.47 88888.00 2008-09-04 21:42:42.000 248 12714.67 -26.30 55178.47 88888.00 2008-09-04 21:42:42.125 248 12714.70 -26.32 55178.47 88888.00 2008-09-04 21:42:42.250 248 12714.65 -26.38 55178.47 88888.00 2008-09-04 21:42:42.375 248 12714.67 -26.38 55178.45 88888.00 2008-09-04 21:42:42.500 248 12714.70 -26.32 55178.47 88888.00 2008-09-04 21:42:42.625 248 12714.65 -26.35 55178.45 88888.00 2008-09-04 21:42:42.750 248 12714.65 -26.40 55178.45 88888.00 2008-09-04 21:42:42.875 248 12714.65 -26.38 55178.43 88888.00 2008-09-04 21:42:43.000 248 12714.77 -26.38 55178.47 88888.00 2008-09-04 21:42:43.125 248 12714.88 -26.30 55178.53 88888.00 2008-09-04 21:42:43.250 248 12714.85 -26.32 55178.50 88888.00 2008-09-04 21:42:43.375 248 12714.80 -26.30 55178.50 88888.00 2008-09-04 21:42:43.500 248 12714.75 -26.27 55178.50 88888.00 2008-09-04 21:42:43.625 248 12714.67 -26.32 55178.53 88888.00 2008-09-04 21:42:43.750 248 12714.70 -26.30 55178.53 88888.00 2008-09-04 21:42:43.875 248 12714.70 -26.32 55178.47 88888.00 2008-09-04 21:42:44.000 248 12714.75 -26.30 55178.47 88888.00 2008-09-04 21:42:44.125 248 12714.83 -26.25 55178.47 88888.00 2008-09-04 21:42:44.250 248 12714.85 -26.30 55178.47 88888.00 2008-09-04 21:42:44.375 248 12714.85 -26.25 55178.45 88888.00 2008-09-04 21:42:44.500 248 12714.75 -26.30 55178.40 88888.00 2008-09-04 21:42:44.625 248 12714.67 -26.35 55178.43 88888.00 2008-09-04 21:42:44.750 248 12714.77 -26.32 55178.43 88888.00 2008-09-04 21:42:44.875 248 12714.83 -26.32 55178.43 88888.00 2008-09-04 21:42:45.000 248 12714.88 -26.30 55178.40 88888.00 2008-09-04 21:42:45.125 248 12714.85 -26.32 55178.43 88888.00 2008-09-04 21:42:45.250 248 12714.80 -26.32 55178.40 88888.00 2008-09-04 21:42:45.375 248 12714.83 -26.30 55178.38 88888.00 2008-09-04 21:42:45.500 248 12714.80 -26.35 55178.38 88888.00 2008-09-04 21:42:45.625 248 12714.88 -26.35 55178.38 88888.00 2008-09-04 21:42:45.750 248 12714.90 -26.30 55178.43 88888.00 2008-09-04 21:42:45.875 248 12714.98 -26.20 55178.45 88888.00 2008-09-04 21:42:46.000 248 12714.95 -26.25 55178.43 88888.00 2008-09-04 21:42:46.125 248 12714.92 -26.30 55178.40 88888.00 2008-09-04 21:42:46.250 248 12714.95 -26.32 55178.38 88888.00 2008-09-04 21:42:46.375 248 12714.95 -26.30 55178.40 88888.00 2008-09-04 21:42:46.500 248 12714.98 -26.25 55178.43 88888.00 2008-09-04 21:42:46.625 248 12714.90 -26.30 55178.43 88888.00 2008-09-04 21:42:46.750 248 12714.85 -26.32 55178.40 88888.00 2008-09-04 21:42:46.875 248 12714.85 -26.32 55178.40 88888.00 2008-09-04 21:42:47.000 248 12714.95 -26.27 55178.40 88888.00 2008-09-04 21:42:47.125 248 12714.95 -26.25 55178.40 88888.00 2008-09-04 21:42:47.250 248 12714.92 -26.25 55178.40 88888.00 2008-09-04 21:42:47.375 248 12714.85 -26.32 55178.40 88888.00 2008-09-04 21:42:47.500 248 12714.80 -26.35 55178.38 88888.00 2008-09-04 21:42:47.625 248 12714.88 -26.27 55178.40 88888.00 2008-09-04 21:42:47.750 248 12714.90 -26.25 55178.40 88888.00 2008-09-04 21:42:47.875 248 12714.90 -26.23 55178.38 88888.00 2008-09-04 21:42:48.000 248 12714.95 -26.23 55178.35 88888.00 2008-09-04 21:42:48.125 248 12714.95 -26.20 55178.35 88888.00 2008-09-04 21:42:48.250 248 12714.92 -26.25 55178.35 88888.00 2008-09-04 21:42:48.375 248 12714.92 -26.30 55178.32 88888.00 2008-09-04 21:42:48.500 248 12714.85 -26.27 55178.30 88888.00 2008-09-04 21:42:48.625 248 12714.85 -26.23 55178.35 88888.00 2008-09-04 21:42:48.750 248 12714.90 -26.23 55178.32 88888.00 2008-09-04 21:42:48.875 248 12714.98 -26.20 55178.35 88888.00 2008-09-04 21:42:49.000 248 12715.02 -26.12 55178.38 88888.00 2008-09-04 21:42:49.125 248 12714.98 -26.12 55178.38 88888.00 2008-09-04 21:42:49.250 248 12714.95 -26.20 55178.40 88888.00 2008-09-04 21:42:49.375 248 12714.98 -26.20 55178.38 88888.00 2008-09-04 21:42:49.500 248 12714.98 -26.20 55178.35 88888.00 2008-09-04 21:42:49.625 248 12714.95 -26.20 55178.35 88888.00 2008-09-04 21:42:49.750 248 12714.90 -26.23 55178.32 88888.00 2008-09-04 21:42:49.875 248 12714.98 -26.18 55178.38 88888.00 2008-09-04 21:42:50.000 248 12715.00 -26.15 55178.43 88888.00 2008-09-04 21:42:50.125 248 12714.88 -26.15 55178.40 88888.00 2008-09-04 21:42:50.250 248 12714.83 -26.20 55178.35 88888.00 2008-09-04 21:42:50.375 248 12714.83 -26.25 55178.32 88888.00 2008-09-04 21:42:50.500 248 12714.85 -26.20 55178.32 88888.00 2008-09-04 21:42:50.625 248 12714.83 -26.20 55178.30 88888.00 2008-09-04 21:42:50.750 248 12714.77 -26.25 55178.30 88888.00 2008-09-04 21:42:50.875 248 12714.77 -26.20 55178.35 88888.00 2008-09-04 21:42:51.000 248 12714.80 -26.23 55178.32 88888.00 2008-09-04 21:42:51.125 248 12714.85 -26.25 55178.35 88888.00 2008-09-04 21:42:51.250 248 12714.92 -26.23 55178.40 88888.00 2008-09-04 21:42:51.375 248 12714.95 -26.20 55178.38 88888.00 2008-09-04 21:42:51.500 248 12714.92 -26.18 55178.32 88888.00 2008-09-04 21:42:51.625 248 12714.92 -26.12 55178.30 88888.00 2008-09-04 21:42:51.750 248 12714.90 -26.20 55178.30 88888.00 2008-09-04 21:42:51.875 248 12714.90 -26.18 55178.32 88888.00 2008-09-04 21:42:52.000 248 12714.85 -26.23 55178.28 88888.00 2008-09-04 21:42:52.125 248 12714.85 -26.25 55178.30 88888.00 2008-09-04 21:42:52.250 248 12714.85 -26.25 55178.30 88888.00 2008-09-04 21:42:52.375 248 12714.95 -26.23 55178.30 88888.00 2008-09-04 21:42:52.500 248 12715.02 -26.20 55178.32 88888.00 2008-09-04 21:42:52.625 248 12715.05 -26.18 55178.32 88888.00 2008-09-04 21:42:52.750 248 12715.08 -26.15 55178.32 88888.00 2008-09-04 21:42:52.875 248 12715.05 -26.20 55178.28 88888.00 2008-09-04 21:42:53.000 248 12714.98 -26.20 55178.28 88888.00 2008-09-04 21:42:53.125 248 12714.95 -26.23 55178.28 88888.00 2008-09-04 21:42:53.250 248 12714.98 -26.25 55178.32 88888.00 2008-09-04 21:42:53.375 248 12715.00 -26.20 55178.30 88888.00 2008-09-04 21:42:53.500 248 12715.00 -26.18 55178.30 88888.00 2008-09-04 21:42:53.625 248 12715.00 -26.18 55178.30 88888.00 2008-09-04 21:42:53.750 248 12715.00 -26.20 55178.32 88888.00 2008-09-04 21:42:53.875 248 12714.98 -26.20 55178.35 88888.00 2008-09-04 21:42:54.000 248 12714.92 -26.23 55178.30 88888.00 2008-09-04 21:42:54.125 248 12714.95 -26.20 55178.32 88888.00 2008-09-04 21:42:54.250 248 12714.95 -26.20 55178.30 88888.00 2008-09-04 21:42:54.375 248 12714.98 -26.18 55178.28 88888.00 2008-09-04 21:42:54.500 248 12715.00 -26.18 55178.28 88888.00 2008-09-04 21:42:54.625 248 12715.08 -26.20 55178.28 88888.00 2008-09-04 21:42:54.750 248 12715.08 -26.15 55178.28 88888.00 2008-09-04 21:42:54.875 248 12715.05 -26.15 55178.30 88888.00 2008-09-04 21:42:55.000 248 12715.08 -26.15 55178.30 88888.00 2008-09-04 21:42:55.125 248 12715.02 -26.18 55178.30 88888.00 2008-09-04 21:42:55.250 248 12715.00 -26.23 55178.28 88888.00 2008-09-04 21:42:55.375 248 12715.02 -26.20 55178.22 88888.00 2008-09-04 21:42:55.500 248 12715.00 -26.18 55178.22 88888.00 2008-09-04 21:42:55.625 248 12715.02 -26.18 55178.28 88888.00 2008-09-04 21:42:55.750 248 12715.08 -26.15 55178.28 88888.00 2008-09-04 21:42:55.875 248 12715.10 -26.18 55178.25 88888.00 2008-09-04 21:42:56.000 248 12715.08 -26.20 55178.28 88888.00 2008-09-04 21:42:56.125 248 12715.10 -26.20 55178.28 88888.00 2008-09-04 21:42:56.250 248 12715.05 -26.20 55178.28 88888.00 2008-09-04 21:42:56.375 248 12715.08 -26.15 55178.28 88888.00 2008-09-04 21:42:56.500 248 12715.02 -26.23 55178.22 88888.00 2008-09-04 21:42:56.625 248 12714.98 -26.27 55178.22 88888.00 2008-09-04 21:42:56.750 248 12714.95 -26.25 55178.22 88888.00 2008-09-04 21:42:56.875 248 12714.98 -26.18 55178.25 88888.00 2008-09-04 21:42:57.000 248 12715.02 -26.20 55178.22 88888.00 2008-09-04 21:42:57.125 248 12714.98 -26.15 55178.25 88888.00 2008-09-04 21:42:57.250 248 12714.88 -26.18 55178.22 88888.00 2008-09-04 21:42:57.375 248 12714.92 -26.15 55178.22 88888.00 2008-09-04 21:42:57.500 248 12714.92 -26.15 55178.25 88888.00 2008-09-04 21:42:57.625 248 12714.98 -26.18 55178.25 88888.00 2008-09-04 21:42:57.750 248 12715.02 -26.18 55178.28 88888.00 2008-09-04 21:42:57.875 248 12715.05 -26.12 55178.25 88888.00 2008-09-04 21:42:58.000 248 12714.98 -26.23 55178.22 88888.00 2008-09-04 21:42:58.125 248 12715.00 -26.23 55178.25 88888.00 2008-09-04 21:42:58.250 248 12715.00 -26.18 55178.28 88888.00 2008-09-04 21:42:58.375 248 12715.00 -26.15 55178.30 88888.00 2008-09-04 21:42:58.500 248 12715.05 -26.07 55178.28 88888.00 2008-09-04 21:42:58.625 248 12715.05 -26.15 55178.25 88888.00 2008-09-04 21:42:58.750 248 12715.05 -26.05 55178.28 88888.00 2008-09-04 21:42:58.875 248 12715.02 -26.05 55178.28 88888.00 2008-09-04 21:42:59.000 248 12714.98 -26.12 55178.18 88888.00 2008-09-04 21:42:59.125 248 12714.98 -26.18 55178.20 88888.00 2008-09-04 21:42:59.250 248 12715.00 -26.18 55178.25 88888.00 2008-09-04 21:42:59.375 248 12714.98 -26.10 55178.25 88888.00 2008-09-04 21:42:59.500 248 12715.00 -26.10 55178.25 88888.00 2008-09-04 21:42:59.625 248 12715.08 -26.07 55178.25 88888.00 2008-09-04 21:42:59.750 248 12715.10 -26.15 55178.25 88888.00 2008-09-04 21:42:59.875 248 12715.08 -26.15 55178.25 88888.00 2008-09-04 21:43:00.000 248 12715.02 -26.12 55178.25 88888.00 2008-09-04 21:43:00.125 248 12715.00 -26.20 55178.20 88888.00 2008-09-04 21:43:00.250 248 12715.02 -26.12 55178.28 88888.00 2008-09-04 21:43:00.375 248 12715.05 -26.07 55178.28 88888.00 2008-09-04 21:43:00.500 248 12714.98 -26.12 55178.30 88888.00 2008-09-04 21:43:00.625 248 12714.95 -26.15 55178.30 88888.00 2008-09-04 21:43:00.750 248 12714.90 -26.15 55178.28 88888.00 2008-09-04 21:43:00.875 248 12714.92 -26.12 55178.28 88888.00 2008-09-04 21:43:01.000 248 12715.00 -26.10 55178.25 88888.00 2008-09-04 21:43:01.125 248 12714.98 -26.20 55178.22 88888.00 2008-09-04 21:43:01.250 248 12714.90 -26.23 55178.20 88888.00 2008-09-04 21:43:01.375 248 12715.00 -26.18 55178.22 88888.00 2008-09-04 21:43:01.500 248 12714.98 -26.18 55178.22 88888.00 2008-09-04 21:43:01.625 248 12714.95 -26.18 55178.22 88888.00 2008-09-04 21:43:01.750 248 12714.90 -26.12 55178.22 88888.00 2008-09-04 21:43:01.875 248 12714.95 -26.15 55178.28 88888.00 2008-09-04 21:43:02.000 248 12714.95 -26.20 55178.28 88888.00 2008-09-04 21:43:02.125 248 12714.98 -26.18 55178.25 88888.00 2008-09-04 21:43:02.250 248 12714.98 -26.07 55178.28 88888.00 2008-09-04 21:43:02.375 248 12715.08 -26.05 55178.28 88888.00 2008-09-04 21:43:02.500 248 12715.05 -26.05 55178.28 88888.00 2008-09-04 21:43:02.625 248 12715.00 -26.10 55178.28 88888.00 2008-09-04 21:43:02.750 248 12715.02 -26.15 55178.28 88888.00 2008-09-04 21:43:02.875 248 12715.02 -26.07 55178.28 88888.00 2008-09-04 21:43:03.000 248 12715.00 -26.15 55178.22 88888.00 2008-09-04 21:43:03.125 248 12714.92 -26.15 55178.25 88888.00 2008-09-04 21:43:03.250 248 12714.90 -26.15 55178.25 88888.00 2008-09-04 21:43:03.375 248 12714.92 -26.18 55178.20 88888.00 2008-09-04 21:43:03.500 248 12714.90 -26.20 55178.20 88888.00 2008-09-04 21:43:03.625 248 12714.95 -26.18 55178.20 88888.00 2008-09-04 21:43:03.750 248 12714.95 -26.12 55178.22 88888.00 2008-09-04 21:43:03.875 248 12714.90 -26.18 55178.18 88888.00 2008-09-04 21:43:04.000 248 12714.88 -26.20 55178.20 88888.00 2008-09-04 21:43:04.125 248 12714.85 -26.20 55178.22 88888.00 2008-09-04 21:43:04.250 248 12714.88 -26.15 55178.25 88888.00 2008-09-04 21:43:04.375 248 12714.95 -26.12 55178.20 88888.00 2008-09-04 21:43:04.500 248 12714.90 -26.23 55178.18 88888.00 2008-09-04 21:43:04.625 248 12714.85 -26.20 55178.20 88888.00 2008-09-04 21:43:04.750 248 12714.95 -26.10 55178.25 88888.00 2008-09-04 21:43:04.875 248 12715.02 -26.12 55178.25 88888.00 2008-09-04 21:43:05.000 248 12715.02 -26.15 55178.25 88888.00 2008-09-04 21:43:05.125 248 12715.00 -26.12 55178.30 88888.00 2008-09-04 21:43:05.250 248 12714.95 -26.12 55178.25 88888.00 2008-09-04 21:43:05.375 248 12714.95 -26.18 55178.20 88888.00 2008-09-04 21:43:05.500 248 12714.98 -26.15 55178.22 88888.00 2008-09-04 21:43:05.625 248 12715.05 -26.10 55178.25 88888.00 2008-09-04 21:43:05.750 248 12715.05 -26.05 55178.25 88888.00 2008-09-04 21:43:05.875 248 12715.00 -26.12 55178.18 88888.00 2008-09-04 21:43:06.000 248 12714.95 -26.18 55178.20 88888.00 2008-09-04 21:43:06.125 248 12714.92 -26.18 55178.20 88888.00 2008-09-04 21:43:06.250 248 12714.90 -26.18 55178.18 88888.00 2008-09-04 21:43:06.375 248 12714.90 -26.18 55178.18 88888.00 2008-09-04 21:43:06.500 248 12714.98 -26.20 55178.15 88888.00 2008-09-04 21:43:06.625 248 12715.08 -26.20 55178.15 88888.00 2008-09-04 21:43:06.750 248 12715.05 -26.20 55178.18 88888.00 2008-09-04 21:43:06.875 248 12715.05 -26.12 55178.15 88888.00 2008-09-04 21:43:07.000 248 12715.00 -26.10 55178.15 88888.00 2008-09-04 21:43:07.125 248 12714.95 -26.15 55178.15 88888.00 2008-09-04 21:43:07.250 248 12714.90 -26.12 55178.18 88888.00 2008-09-04 21:43:07.375 248 12714.98 -26.12 55178.18 88888.00 2008-09-04 21:43:07.500 248 12715.05 -26.12 55178.18 88888.00 2008-09-04 21:43:07.625 248 12715.08 -26.07 55178.20 88888.00 2008-09-04 21:43:07.750 248 12715.08 -26.07 55178.22 88888.00 2008-09-04 21:43:07.875 248 12714.98 -26.18 55178.20 88888.00 2008-09-04 21:43:08.000 248 12714.95 -26.10 55178.20 88888.00 2008-09-04 21:43:08.125 248 12715.00 -26.05 55178.22 88888.00 2008-09-04 21:43:08.250 248 12715.10 -26.07 55178.22 88888.00 2008-09-04 21:43:08.375 248 12715.12 -26.15 55178.20 88888.00 2008-09-04 21:43:08.500 248 12715.08 -26.20 55178.18 88888.00 2008-09-04 21:43:08.625 248 12715.08 -26.18 55178.15 88888.00 2008-09-04 21:43:08.750 248 12715.10 -26.15 55178.18 88888.00 2008-09-04 21:43:08.875 248 12715.10 -26.20 55178.18 88888.00 2008-09-04 21:43:09.000 248 12715.02 -26.23 55178.15 88888.00 2008-09-04 21:43:09.125 248 12715.02 -26.18 55178.15 88888.00 2008-09-04 21:43:09.250 248 12715.10 -26.18 55178.22 88888.00 2008-09-04 21:43:09.375 248 12715.12 -26.10 55178.20 88888.00 2008-09-04 21:43:09.500 248 12715.12 -26.15 55178.15 88888.00 2008-09-04 21:43:09.625 248 12715.10 -26.15 55178.12 88888.00 2008-09-04 21:43:09.750 248 12715.10 -26.15 55178.12 88888.00 2008-09-04 21:43:09.875 248 12715.10 -26.12 55178.15 88888.00 2008-09-04 21:43:10.000 248 12715.12 -26.12 55178.18 88888.00 2008-09-04 21:43:10.125 248 12715.12 -26.12 55178.18 88888.00 2008-09-04 21:43:10.250 248 12715.12 -26.15 55178.15 88888.00 2008-09-04 21:43:10.375 248 12715.15 -26.15 55178.15 88888.00 2008-09-04 21:43:10.500 248 12715.12 -26.12 55178.15 88888.00 2008-09-04 21:43:10.625 248 12715.05 -26.18 55178.12 88888.00 2008-09-04 21:43:10.750 248 12715.05 -26.20 55178.10 88888.00 2008-09-04 21:43:10.875 248 12715.10 -26.20 55178.15 88888.00 2008-09-04 21:43:11.000 248 12715.08 -26.23 55178.12 88888.00 2008-09-04 21:43:11.125 248 12715.05 -26.20 55178.15 88888.00 2008-09-04 21:43:11.250 248 12715.08 -26.15 55178.15 88888.00 2008-09-04 21:43:11.375 248 12715.12 -26.12 55178.18 88888.00 2008-09-04 21:43:11.500 248 12715.10 -26.18 55178.15 88888.00 2008-09-04 21:43:11.625 248 12715.10 -26.18 55178.12 88888.00 2008-09-04 21:43:11.750 248 12715.15 -26.15 55178.12 88888.00 2008-09-04 21:43:11.875 248 12715.17 -26.12 55178.15 88888.00 2008-09-04 21:43:12.000 248 12715.23 -26.07 55178.15 88888.00 2008-09-04 21:43:12.125 248 12715.25 -26.12 55178.15 88888.00 2008-09-04 21:43:12.250 248 12715.15 -26.20 55178.12 88888.00 2008-09-04 21:43:12.375 248 12715.10 -26.20 55178.10 88888.00 2008-09-04 21:43:12.500 248 12715.10 -26.10 55178.10 88888.00 2008-09-04 21:43:12.625 248 12715.12 -26.07 55178.12 88888.00 2008-09-04 21:43:12.750 248 12715.08 -26.15 55178.12 88888.00 2008-09-04 21:43:12.875 248 12715.10 -26.18 55178.15 88888.00 2008-09-04 21:43:13.000 248 12715.17 -26.15 55178.10 88888.00 2008-09-04 21:43:13.125 248 12715.23 -26.07 55178.12 88888.00 2008-09-04 21:43:13.250 248 12715.17 -26.10 55178.10 88888.00 2008-09-04 21:43:13.375 248 12715.25 -26.12 55178.10 88888.00 2008-09-04 21:43:13.500 248 12715.27 -26.18 55178.12 88888.00 2008-09-04 21:43:13.625 248 12715.25 -26.15 55178.12 88888.00 2008-09-04 21:43:13.750 248 12715.23 -26.18 55178.10 88888.00 2008-09-04 21:43:13.875 248 12715.15 -26.18 55178.10 88888.00 2008-09-04 21:43:14.000 248 12715.10 -26.20 55178.10 88888.00 2008-09-04 21:43:14.125 248 12715.15 -26.25 55178.10 88888.00 2008-09-04 21:43:14.250 248 12715.23 -26.20 55178.07 88888.00 2008-09-04 21:43:14.375 248 12715.30 -26.15 55178.07 88888.00 2008-09-04 21:43:14.500 248 12715.30 -26.10 55178.10 88888.00 2008-09-04 21:43:14.625 248 12715.23 -26.10 55178.10 88888.00 2008-09-04 21:43:14.750 248 12715.17 -26.12 55178.10 88888.00 2008-09-04 21:43:14.875 248 12715.20 -26.15 55178.12 88888.00 2008-09-04 21:43:15.000 248 12715.23 -26.15 55178.10 88888.00 2008-09-04 21:43:15.125 248 12715.20 -26.18 55178.07 88888.00 2008-09-04 21:43:15.250 248 12715.25 -26.12 55178.10 88888.00 2008-09-04 21:43:15.375 248 12715.25 -26.05 55178.10 88888.00 2008-09-04 21:43:15.500 248 12715.23 -26.10 55178.10 88888.00 2008-09-04 21:43:15.625 248 12715.23 -26.15 55178.12 88888.00 2008-09-04 21:43:15.750 248 12715.20 -26.18 55178.10 88888.00 2008-09-04 21:43:15.875 248 12715.17 -26.15 55178.10 88888.00 2008-09-04 21:43:16.000 248 12715.20 -26.10 55178.10 88888.00 2008-09-04 21:43:16.125 248 12715.20 -26.15 55178.07 88888.00 2008-09-04 21:43:16.250 248 12715.17 -26.18 55178.10 88888.00 2008-09-04 21:43:16.375 248 12715.23 -26.18 55178.15 88888.00 2008-09-04 21:43:16.500 248 12715.30 -26.10 55178.15 88888.00 2008-09-04 21:43:16.625 248 12715.27 -26.07 55178.10 88888.00 2008-09-04 21:43:16.750 248 12715.17 -26.18 55178.07 88888.00 2008-09-04 21:43:16.875 248 12715.17 -26.12 55178.10 88888.00 2008-09-04 21:43:17.000 248 12715.23 -26.12 55178.15 88888.00 2008-09-04 21:43:17.125 248 12715.20 -26.12 55178.15 88888.00 2008-09-04 21:43:17.250 248 12715.17 -26.12 55178.15 88888.00 2008-09-04 21:43:17.375 248 12715.15 -26.15 55178.12 88888.00 2008-09-04 21:43:17.500 248 12715.05 -26.12 55178.12 88888.00 2008-09-04 21:43:17.625 248 12715.12 -26.02 55178.15 88888.00 2008-09-04 21:43:17.750 248 12715.12 -26.10 55178.10 88888.00 2008-09-04 21:43:17.875 248 12715.12 -26.12 55178.12 88888.00 2008-09-04 21:43:18.000 248 12715.08 -26.15 55178.07 88888.00 2008-09-04 21:43:18.125 248 12715.10 -26.15 55178.05 88888.00 2008-09-04 21:43:18.250 248 12715.02 -26.25 55178.05 88888.00 2008-09-04 21:43:18.375 248 12715.02 -26.20 55178.07 88888.00 2008-09-04 21:43:18.500 248 12715.12 -26.15 55178.10 88888.00 2008-09-04 21:43:18.625 248 12715.23 -26.10 55178.12 88888.00 2008-09-04 21:43:18.750 248 12715.17 -26.15 55178.10 88888.00 2008-09-04 21:43:18.875 248 12715.12 -26.23 55178.05 88888.00 2008-09-04 21:43:19.000 248 12715.08 -26.23 55178.03 88888.00 2008-09-04 21:43:19.125 248 12715.02 -26.27 55178.03 88888.00 2008-09-04 21:43:19.250 248 12715.10 -26.20 55178.07 88888.00 2008-09-04 21:43:19.375 248 12715.15 -26.15 55178.10 88888.00 2008-09-04 21:43:19.500 248 12715.12 -26.18 55178.05 88888.00 2008-09-04 21:43:19.625 248 12715.08 -26.20 55178.05 88888.00 2008-09-04 21:43:19.750 248 12715.05 -26.20 55178.10 88888.00 2008-09-04 21:43:19.875 248 12715.12 -26.15 55178.10 88888.00 2008-09-04 21:43:20.000 248 12715.17 -26.15 55178.10 88888.00 2008-09-04 21:43:20.125 248 12715.12 -26.10 55178.12 88888.00 2008-09-04 21:43:20.250 248 12715.10 -26.15 55178.12 88888.00 2008-09-04 21:43:20.375 248 12715.15 -26.20 55178.15 88888.00 2008-09-04 21:43:20.500 248 12715.08 -26.20 55178.15 88888.00 2008-09-04 21:43:20.625 248 12715.08 -26.20 55178.10 88888.00 2008-09-04 21:43:20.750 248 12715.10 -26.20 55178.07 88888.00 2008-09-04 21:43:20.875 248 12715.05 -26.18 55178.05 88888.00 2008-09-04 21:43:21.000 248 12714.92 -26.23 55178.03 88888.00 2008-09-04 21:43:21.125 248 12715.00 -26.23 55178.03 88888.00 2008-09-04 21:43:21.250 248 12715.05 -26.25 55178.07 88888.00 2008-09-04 21:43:21.375 248 12715.00 -26.27 55178.05 88888.00 2008-09-04 21:43:21.500 248 12715.02 -26.25 55178.10 88888.00 2008-09-04 21:43:21.625 248 12715.08 -26.20 55178.10 88888.00 2008-09-04 21:43:21.750 248 12715.12 -26.15 55178.10 88888.00 2008-09-04 21:43:21.875 248 12715.08 -26.15 55178.10 88888.00 2008-09-04 21:43:22.000 248 12715.00 -26.25 55178.05 88888.00 2008-09-04 21:43:22.125 248 12715.00 -26.32 55178.05 88888.00 2008-09-04 21:43:22.250 248 12715.08 -26.30 55178.12 88888.00 2008-09-04 21:43:22.375 248 12715.08 -26.23 55178.10 88888.00 2008-09-04 21:43:22.500 248 12715.02 -26.23 55178.07 88888.00 2008-09-04 21:43:22.625 248 12714.98 -26.25 55178.07 88888.00 2008-09-04 21:43:22.750 248 12714.95 -26.25 55178.07 88888.00 2008-09-04 21:43:22.875 248 12714.98 -26.27 55178.07 88888.00 2008-09-04 21:43:23.000 248 12715.05 -26.25 55178.10 88888.00 2008-09-04 21:43:23.125 248 12715.08 -26.23 55178.10 88888.00 2008-09-04 21:43:23.250 248 12715.02 -26.23 55178.10 88888.00 2008-09-04 21:43:23.375 248 12715.08 -26.25 55178.05 88888.00 2008-09-04 21:43:23.500 248 12714.98 -26.30 55178.03 88888.00 2008-09-04 21:43:23.625 248 12714.95 -26.32 55178.03 88888.00 2008-09-04 21:43:23.750 248 12715.02 -26.27 55178.05 88888.00 2008-09-04 21:43:23.875 248 12715.08 -26.30 55178.05 88888.00 2008-09-04 21:43:24.000 248 12715.05 -26.30 55178.07 88888.00 2008-09-04 21:43:24.125 248 12715.00 -26.32 55178.03 88888.00 2008-09-04 21:43:24.250 248 12714.92 -26.32 55178.05 88888.00 2008-09-04 21:43:24.375 248 12714.95 -26.32 55178.07 88888.00 2008-09-04 21:43:24.500 248 12714.98 -26.30 55178.07 88888.00 2008-09-04 21:43:24.625 248 12715.02 -26.27 55178.12 88888.00 2008-09-04 21:43:24.750 248 12715.00 -26.25 55178.07 88888.00 2008-09-04 21:43:24.875 248 12714.90 -26.27 55178.07 88888.00 2008-09-04 21:43:25.000 248 12714.88 -26.32 55178.10 88888.00 2008-09-04 21:43:25.125 248 12714.95 -26.27 55178.12 88888.00 2008-09-04 21:43:25.250 248 12714.95 -26.30 55178.07 88888.00 2008-09-04 21:43:25.375 248 12714.92 -26.38 55178.05 88888.00 2008-09-04 21:43:25.500 248 12714.98 -26.35 55178.07 88888.00 2008-09-04 21:43:25.625 248 12714.95 -26.35 55178.07 88888.00 2008-09-04 21:43:25.750 248 12715.00 -26.32 55178.07 88888.00 2008-09-04 21:43:25.875 248 12715.05 -26.38 55178.07 88888.00 2008-09-04 21:43:26.000 248 12714.98 -26.38 55178.05 88888.00 2008-09-04 21:43:26.125 248 12714.95 -26.38 55178.07 88888.00 2008-09-04 21:43:26.250 248 12714.90 -26.45 55178.07 88888.00 2008-09-04 21:43:26.375 248 12714.92 -26.45 55178.07 88888.00 2008-09-04 21:43:26.500 248 12714.95 -26.40 55178.10 88888.00 2008-09-04 21:43:26.625 248 12714.95 -26.40 55178.07 88888.00 2008-09-04 21:43:26.750 248 12715.02 -26.40 55178.10 88888.00 2008-09-04 21:43:26.875 248 12715.00 -26.40 55178.10 88888.00 2008-09-04 21:43:27.000 248 12714.95 -26.48 55178.07 88888.00 2008-09-04 21:43:27.125 248 12714.98 -26.50 55178.07 88888.00 2008-09-04 21:43:27.250 248 12714.92 -26.50 55178.07 88888.00 2008-09-04 21:43:27.375 248 12714.98 -26.45 55178.07 88888.00 2008-09-04 21:43:27.500 248 12715.00 -26.43 55178.07 88888.00 2008-09-04 21:43:27.625 248 12714.98 -26.45 55178.07 88888.00 2008-09-04 21:43:27.750 248 12714.92 -26.48 55178.12 88888.00 2008-09-04 21:43:27.875 248 12714.98 -26.45 55178.12 88888.00 2008-09-04 21:43:28.000 248 12715.08 -26.40 55178.12 88888.00 2008-09-04 21:43:28.125 248 12715.05 -26.50 55178.12 88888.00 2008-09-04 21:43:28.250 248 12714.92 -26.60 55178.07 88888.00 2008-09-04 21:43:28.375 248 12714.88 -26.55 55178.07 88888.00 2008-09-04 21:43:28.500 248 12714.83 -26.55 55178.12 88888.00 2008-09-04 21:43:28.625 248 12714.83 -26.57 55178.05 88888.00 2008-09-04 21:43:28.750 248 12714.88 -26.57 55178.10 88888.00 2008-09-04 21:43:28.875 248 12714.98 -26.55 55178.10 88888.00 2008-09-04 21:43:29.000 248 12714.98 -26.52 55178.10 88888.00 2008-09-04 21:43:29.125 248 12714.92 -26.55 55178.07 88888.00 2008-09-04 21:43:29.250 248 12714.95 -26.55 55178.10 88888.00 2008-09-04 21:43:29.375 248 12714.95 -26.57 55178.07 88888.00 2008-09-04 21:43:29.500 248 12714.90 -26.62 55178.05 88888.00 2008-09-04 21:43:29.625 248 12714.95 -26.68 55178.05 88888.00 2008-09-04 21:43:29.750 248 12715.00 -26.60 55178.10 88888.00 2008-09-04 21:43:29.875 248 12715.02 -26.52 55178.12 88888.00 2008-09-04 21:43:30.000 248 12714.98 -26.50 55178.07 88888.00 2008-09-04 21:43:30.125 248 12715.00 -26.55 55178.07 88888.00 2008-09-04 21:43:30.250 248 12714.95 -26.62 55178.10 88888.00 2008-09-04 21:43:30.375 248 12714.95 -26.57 55178.10 88888.00 2008-09-04 21:43:30.500 248 12714.95 -26.55 55178.10 88888.00 2008-09-04 21:43:30.625 248 12714.90 -26.62 55178.05 88888.00 2008-09-04 21:43:30.750 248 12714.92 -26.62 55178.03 88888.00 2008-09-04 21:43:30.875 248 12714.98 -26.60 55178.05 88888.00 2008-09-04 21:43:31.000 248 12714.95 -26.62 55178.05 88888.00 2008-09-04 21:43:31.125 248 12714.98 -26.65 55178.07 88888.00 2008-09-04 21:43:31.250 248 12715.02 -26.65 55178.10 88888.00 2008-09-04 21:43:31.375 248 12714.98 -26.65 55178.07 88888.00 2008-09-04 21:43:31.500 248 12714.95 -26.62 55178.07 88888.00 2008-09-04 21:43:31.625 248 12714.95 -26.65 55178.07 88888.00 2008-09-04 21:43:31.750 248 12714.88 -26.65 55178.10 88888.00 2008-09-04 21:43:31.875 248 12714.92 -26.60 55178.10 88888.00 2008-09-04 21:43:32.000 248 12714.98 -26.65 55178.05 88888.00 2008-09-04 21:43:32.125 248 12714.92 -26.70 55178.07 88888.00 2008-09-04 21:43:32.250 248 12714.83 -26.73 55178.07 88888.00 2008-09-04 21:43:32.375 248 12714.88 -26.70 55178.07 88888.00 2008-09-04 21:43:32.500 248 12714.90 -26.75 55178.07 88888.00 2008-09-04 21:43:32.625 248 12714.85 -26.77 55178.07 88888.00 2008-09-04 21:43:32.750 248 12714.88 -26.65 55178.10 88888.00 2008-09-04 21:43:32.875 248 12714.88 -26.65 55178.07 88888.00 2008-09-04 21:43:33.000 248 12714.88 -26.75 55178.03 88888.00 2008-09-04 21:43:33.125 248 12714.88 -26.85 55178.00 88888.00 2008-09-04 21:43:33.250 248 12714.95 -26.85 55178.03 88888.00 2008-09-04 21:43:33.375 248 12715.05 -26.77 55178.00 88888.00 2008-09-04 21:43:33.500 248 12714.98 -26.77 55178.00 88888.00 2008-09-04 21:43:33.625 248 12714.85 -26.82 55178.00 88888.00 2008-09-04 21:43:33.750 248 12714.75 -26.85 55177.97 88888.00 2008-09-04 21:43:33.875 248 12714.77 -26.85 55178.03 88888.00 2008-09-04 21:43:34.000 248 12714.85 -26.75 55178.05 88888.00 2008-09-04 21:43:34.125 248 12714.88 -26.75 55178.05 88888.00 2008-09-04 21:43:34.250 248 12714.88 -26.80 55178.05 88888.00 2008-09-04 21:43:34.375 248 12714.90 -26.75 55178.03 88888.00 2008-09-04 21:43:34.500 248 12714.88 -26.80 55178.03 88888.00 2008-09-04 21:43:34.625 248 12714.85 -26.85 55178.05 88888.00 2008-09-04 21:43:34.750 248 12714.83 -26.88 55178.05 88888.00 2008-09-04 21:43:34.875 248 12714.83 -26.90 55178.05 88888.00 2008-09-04 21:43:35.000 248 12714.88 -26.80 55178.07 88888.00 2008-09-04 21:43:35.125 248 12714.90 -26.85 55178.05 88888.00 2008-09-04 21:43:35.250 248 12714.95 -26.85 55178.07 88888.00 2008-09-04 21:43:35.375 248 12714.98 -26.85 55178.05 88888.00 2008-09-04 21:43:35.500 248 12714.90 -26.95 55178.03 88888.00 2008-09-04 21:43:35.625 248 12714.90 -26.88 55178.05 88888.00 2008-09-04 21:43:35.750 248 12714.92 -26.82 55178.05 88888.00 2008-09-04 21:43:35.875 248 12714.90 -26.90 55178.03 88888.00 2008-09-04 21:43:36.000 248 12714.95 -26.93 55178.00 88888.00 2008-09-04 21:43:36.125 248 12714.92 -26.93 55178.00 88888.00 2008-09-04 21:43:36.250 248 12714.90 -26.93 55178.00 88888.00 2008-09-04 21:43:36.375 248 12714.85 -26.93 55178.00 88888.00 2008-09-04 21:43:36.500 248 12714.85 -26.95 55177.97 88888.00 2008-09-04 21:43:36.625 248 12714.85 -27.02 55177.97 88888.00 2008-09-04 21:43:36.750 248 12714.88 -26.98 55177.97 88888.00 2008-09-04 21:43:36.875 248 12714.95 -26.90 55178.00 88888.00 2008-09-04 21:43:37.000 248 12714.95 -26.93 55178.00 88888.00 2008-09-04 21:43:37.125 248 12714.95 -26.95 55178.03 88888.00 2008-09-04 21:43:37.250 248 12714.95 -26.93 55178.05 88888.00 2008-09-04 21:43:37.375 248 12714.95 -26.93 55178.00 88888.00 2008-09-04 21:43:37.500 248 12714.90 -26.95 55177.97 88888.00 2008-09-04 21:43:37.625 248 12714.85 -27.02 55177.95 88888.00 2008-09-04 21:43:37.750 248 12714.80 -27.05 55177.97 88888.00 2008-09-04 21:43:37.875 248 12714.77 -27.00 55178.00 88888.00 2008-09-04 21:43:38.000 248 12714.80 -26.93 55178.03 88888.00 2008-09-04 21:43:38.125 248 12714.90 -26.88 55178.05 88888.00 2008-09-04 21:43:38.250 248 12714.90 -26.93 55178.03 88888.00 2008-09-04 21:43:38.375 248 12714.88 -26.98 55178.00 88888.00 2008-09-04 21:43:38.500 248 12714.77 -27.05 55177.97 88888.00 2008-09-04 21:43:38.625 248 12714.80 -27.02 55178.00 88888.00 2008-09-04 21:43:38.750 248 12714.88 -26.98 55178.00 88888.00 2008-09-04 21:43:38.875 248 12714.88 -27.02 55178.00 88888.00 2008-09-04 21:43:39.000 248 12714.85 -27.02 55177.97 88888.00 2008-09-04 21:43:39.125 248 12714.90 -27.02 55177.97 88888.00 2008-09-04 21:43:39.250 248 12714.92 -27.07 55178.00 88888.00 2008-09-04 21:43:39.375 248 12714.88 -27.12 55177.97 88888.00 2008-09-04 21:43:39.500 248 12714.85 -27.10 55177.95 88888.00 2008-09-04 21:43:39.625 248 12714.92 -27.07 55177.97 88888.00 2008-09-04 21:43:39.750 248 12714.90 -27.10 55177.97 88888.00 2008-09-04 21:43:39.875 248 12714.92 -27.10 55177.97 88888.00 2008-09-04 21:43:40.000 248 12714.88 -27.15 55177.95 88888.00 2008-09-04 21:43:40.125 248 12714.85 -27.12 55177.95 88888.00 2008-09-04 21:43:40.250 248 12714.85 -27.12 55177.97 88888.00 2008-09-04 21:43:40.375 248 12714.95 -27.10 55177.97 88888.00 2008-09-04 21:43:40.500 248 12715.00 -27.07 55178.00 88888.00 2008-09-04 21:43:40.625 248 12714.95 -27.12 55177.97 88888.00 2008-09-04 21:43:40.750 248 12714.90 -27.12 55177.97 88888.00 2008-09-04 21:43:40.875 248 12714.85 -27.15 55177.95 88888.00 2008-09-04 21:43:41.000 248 12714.83 -27.12 55177.95 88888.00 2008-09-04 21:43:41.125 248 12714.85 -27.07 55177.97 88888.00 2008-09-04 21:43:41.250 248 12714.83 -27.18 55177.95 88888.00 2008-09-04 21:43:41.375 248 12714.80 -27.18 55177.93 88888.00 2008-09-04 21:43:41.500 248 12714.88 -27.12 55177.97 88888.00 2008-09-04 21:43:41.625 248 12714.92 -27.10 55177.97 88888.00 2008-09-04 21:43:41.750 248 12714.92 -27.12 55178.00 88888.00 2008-09-04 21:43:41.875 248 12714.92 -27.18 55177.90 88888.00 2008-09-04 21:43:42.000 248 12714.92 -27.18 55177.93 88888.00 2008-09-04 21:43:42.125 248 12714.90 -27.15 55177.95 88888.00 2008-09-04 21:43:42.250 248 12714.83 -27.20 55177.93 88888.00 2008-09-04 21:43:42.375 248 12714.85 -27.23 55177.90 88888.00 2008-09-04 21:43:42.500 248 12714.85 -27.25 55177.88 88888.00 2008-09-04 21:43:42.625 248 12714.88 -27.20 55177.93 88888.00 2008-09-04 21:43:42.750 248 12714.92 -27.15 55177.93 88888.00 2008-09-04 21:43:42.875 248 12714.95 -27.18 55177.93 88888.00 2008-09-04 21:43:43.000 248 12714.88 -27.20 55177.90 88888.00 2008-09-04 21:43:43.125 248 12714.83 -27.20 55177.90 88888.00 2008-09-04 21:43:43.250 248 12714.85 -27.18 55177.90 88888.00 2008-09-04 21:43:43.375 248 12714.88 -27.15 55177.90 88888.00 2008-09-04 21:43:43.500 248 12714.90 -27.18 55177.93 88888.00 2008-09-04 21:43:43.625 248 12714.92 -27.20 55177.93 88888.00 2008-09-04 21:43:43.750 248 12715.02 -27.18 55177.97 88888.00 2008-09-04 21:43:43.875 248 12714.98 -27.18 55177.95 88888.00 2008-09-04 21:43:44.000 248 12714.90 -27.18 55177.93 88888.00 2008-09-04 21:43:44.125 248 12714.95 -27.18 55177.93 88888.00 2008-09-04 21:43:44.250 248 12715.05 -27.18 55177.93 88888.00 2008-09-04 21:43:44.375 248 12715.05 -27.18 55177.93 88888.00 2008-09-04 21:43:44.500 248 12715.00 -27.18 55177.90 88888.00 2008-09-04 21:43:44.625 248 12714.92 -27.27 55177.85 88888.00 2008-09-04 21:43:44.750 248 12714.95 -27.30 55177.82 88888.00 2008-09-04 21:43:44.875 248 12714.98 -27.27 55177.85 88888.00 2008-09-04 21:43:45.000 248 12714.92 -27.27 55177.90 88888.00 2008-09-04 21:43:45.125 248 12714.95 -27.23 55177.93 88888.00 2008-09-04 21:43:45.250 248 12714.92 -27.25 55177.88 88888.00 2008-09-04 21:43:45.375 248 12714.83 -27.23 55177.88 88888.00 2008-09-04 21:43:45.500 248 12714.75 -27.25 55177.88 88888.00 2008-09-04 21:43:45.625 248 12714.88 -27.23 55177.90 88888.00 2008-09-04 21:43:45.750 248 12714.95 -27.25 55177.90 88888.00 2008-09-04 21:43:45.875 248 12715.00 -27.27 55177.93 88888.00 2008-09-04 21:43:46.000 248 12714.95 -27.25 55177.93 88888.00 2008-09-04 21:43:46.125 248 12714.92 -27.20 55177.93 88888.00 2008-09-04 21:43:46.250 248 12714.98 -27.25 55177.93 88888.00 2008-09-04 21:43:46.375 248 12715.02 -27.25 55177.93 88888.00 2008-09-04 21:43:46.500 248 12715.00 -27.27 55177.90 88888.00 2008-09-04 21:43:46.625 248 12715.00 -27.30 55177.90 88888.00 2008-09-04 21:43:46.750 248 12715.05 -27.27 55177.93 88888.00 2008-09-04 21:43:46.875 248 12715.00 -27.23 55177.93 88888.00 2008-09-04 21:43:47.000 248 12714.92 -27.30 55177.88 88888.00 2008-09-04 21:43:47.125 248 12714.95 -27.27 55177.88 88888.00 2008-09-04 21:43:47.250 248 12714.95 -27.25 55177.90 88888.00 2008-09-04 21:43:47.375 248 12714.95 -27.18 55177.90 88888.00 2008-09-04 21:43:47.500 248 12714.92 -27.23 55177.90 88888.00 2008-09-04 21:43:47.625 248 12714.92 -27.27 55177.88 88888.00 2008-09-04 21:43:47.750 248 12715.02 -27.27 55177.90 88888.00 2008-09-04 21:43:47.875 248 12715.00 -27.20 55177.88 88888.00 2008-09-04 21:43:48.000 248 12715.00 -27.27 55177.88 88888.00 2008-09-04 21:43:48.125 248 12714.98 -27.30 55177.88 88888.00 2008-09-04 21:43:48.250 248 12714.98 -27.25 55177.90 88888.00 2008-09-04 21:43:48.375 248 12715.02 -27.23 55177.88 88888.00 2008-09-04 21:43:48.500 248 12714.98 -27.27 55177.85 88888.00 2008-09-04 21:43:48.625 248 12715.02 -27.25 55177.85 88888.00 2008-09-04 21:43:48.750 248 12715.08 -27.20 55177.90 88888.00 2008-09-04 21:43:48.875 248 12715.08 -27.18 55177.93 88888.00 2008-09-04 21:43:49.000 248 12715.12 -27.23 55177.88 88888.00 2008-09-04 21:43:49.125 248 12715.02 -27.25 55177.88 88888.00 2008-09-04 21:43:49.250 248 12714.88 -27.32 55177.85 88888.00 2008-09-04 21:43:49.375 248 12714.95 -27.27 55177.88 88888.00 2008-09-04 21:43:49.500 248 12715.00 -27.25 55177.90 88888.00 2008-09-04 21:43:49.625 248 12715.08 -27.25 55177.88 88888.00 2008-09-04 21:43:49.750 248 12715.08 -27.27 55177.88 88888.00 2008-09-04 21:43:49.875 248 12715.05 -27.30 55177.85 88888.00 2008-09-04 21:43:50.000 248 12715.05 -27.23 55177.88 88888.00 2008-09-04 21:43:50.125 248 12715.02 -27.23 55177.85 88888.00 2008-09-04 21:43:50.250 248 12714.98 -27.30 55177.82 88888.00 2008-09-04 21:43:50.375 248 12715.08 -27.25 55177.82 88888.00 2008-09-04 21:43:50.500 248 12715.10 -27.27 55177.78 88888.00 2008-09-04 21:43:50.625 248 12714.95 -27.32 55177.72 88888.00 2008-09-04 21:43:50.750 248 12714.95 -27.32 55177.72 88888.00 2008-09-04 21:43:50.875 248 12714.98 -27.30 55177.75 88888.00 2008-09-04 21:43:51.000 248 12715.10 -27.27 55177.80 88888.00 2008-09-04 21:43:51.125 248 12715.08 -27.25 55177.80 88888.00 2008-09-04 21:43:51.250 248 12714.95 -27.38 55177.75 88888.00 2008-09-04 21:43:51.375 248 12714.98 -27.30 55177.72 88888.00 2008-09-04 21:43:51.500 248 12715.08 -27.25 55177.78 88888.00 2008-09-04 21:43:51.625 248 12715.10 -27.25 55177.80 88888.00 2008-09-04 21:43:51.750 248 12715.00 -27.30 55177.78 88888.00 2008-09-04 21:43:51.875 248 12714.98 -27.30 55177.72 88888.00 2008-09-04 21:43:52.000 248 12715.02 -27.23 55177.75 88888.00 2008-09-04 21:43:52.125 248 12715.10 -27.27 55177.75 88888.00 2008-09-04 21:43:52.250 248 12715.02 -27.30 55177.75 88888.00 2008-09-04 21:43:52.375 248 12715.08 -27.27 55177.78 88888.00 2008-09-04 21:43:52.500 248 12715.08 -27.27 55177.78 88888.00 2008-09-04 21:43:52.625 248 12715.00 -27.27 55177.75 88888.00 2008-09-04 21:43:52.750 248 12714.98 -27.27 55177.75 88888.00 2008-09-04 21:43:52.875 248 12714.98 -27.27 55177.75 88888.00 2008-09-04 21:43:53.000 248 12715.00 -27.25 55177.78 88888.00 2008-09-04 21:43:53.125 248 12715.05 -27.23 55177.78 88888.00 2008-09-04 21:43:53.250 248 12715.08 -27.23 55177.75 88888.00 2008-09-04 21:43:53.375 248 12715.08 -27.25 55177.78 88888.00 2008-09-04 21:43:53.500 248 12715.08 -27.20 55177.78 88888.00 2008-09-04 21:43:53.625 248 12715.08 -27.18 55177.78 88888.00 2008-09-04 21:43:53.750 248 12715.10 -27.15 55177.80 88888.00 2008-09-04 21:43:53.875 248 12715.02 -27.27 55177.75 88888.00 2008-09-04 21:43:54.000 248 12715.00 -27.30 55177.75 88888.00 2008-09-04 21:43:54.125 248 12715.05 -27.25 55177.75 88888.00 2008-09-04 21:43:54.250 248 12715.00 -27.25 55177.72 88888.00 2008-09-04 21:43:54.375 248 12714.92 -27.25 55177.68 88888.00 2008-09-04 21:43:54.500 248 12714.98 -27.18 55177.70 88888.00 2008-09-04 21:43:54.625 248 12715.05 -27.18 55177.75 88888.00 2008-09-04 21:43:54.750 248 12715.05 -27.23 55177.75 88888.00 2008-09-04 21:43:54.875 248 12715.15 -27.23 55177.78 88888.00 2008-09-04 21:43:55.000 248 12715.20 -27.23 55177.75 88888.00 2008-09-04 21:43:55.125 248 12715.15 -27.23 55177.75 88888.00 2008-09-04 21:43:55.250 248 12715.00 -27.27 55177.75 88888.00 2008-09-04 21:43:55.375 248 12714.95 -27.27 55177.75 88888.00 2008-09-04 21:43:55.500 248 12714.98 -27.27 55177.75 88888.00 2008-09-04 21:43:55.625 248 12715.00 -27.25 55177.78 88888.00 2008-09-04 21:43:55.750 248 12715.02 -27.20 55177.80 88888.00 2008-09-04 21:43:55.875 248 12715.00 -27.20 55177.78 88888.00 2008-09-04 21:43:56.000 248 12714.95 -27.20 55177.78 88888.00 2008-09-04 21:43:56.125 248 12714.95 -27.27 55177.78 88888.00 2008-09-04 21:43:56.250 248 12714.95 -27.27 55177.78 88888.00 2008-09-04 21:43:56.375 248 12714.95 -27.30 55177.75 88888.00 2008-09-04 21:43:56.500 248 12715.00 -27.23 55177.75 88888.00 2008-09-04 21:43:56.625 248 12715.08 -27.25 55177.70 88888.00 2008-09-04 21:43:56.750 248 12715.10 -27.23 55177.72 88888.00 2008-09-04 21:43:56.875 248 12715.08 -27.23 55177.75 88888.00 2008-09-04 21:43:57.000 248 12714.98 -27.27 55177.72 88888.00 2008-09-04 21:43:57.125 248 12714.88 -27.30 55177.75 88888.00 2008-09-04 21:43:57.250 248 12714.90 -27.20 55177.72 88888.00 2008-09-04 21:43:57.375 248 12715.05 -27.18 55177.72 88888.00 2008-09-04 21:43:57.500 248 12715.08 -27.23 55177.70 88888.00 2008-09-04 21:43:57.625 248 12715.05 -27.30 55177.68 88888.00 2008-09-04 21:43:57.750 248 12715.08 -27.27 55177.70 88888.00 2008-09-04 21:43:57.875 248 12715.10 -27.18 55177.75 88888.00 2008-09-04 21:43:58.000 248 12715.10 -27.12 55177.75 88888.00 2008-09-04 21:43:58.125 248 12715.15 -27.15 55177.78 88888.00 2008-09-04 21:43:58.250 248 12715.12 -27.23 55177.75 88888.00 2008-09-04 21:43:58.375 248 12715.17 -27.20 55177.78 88888.00 2008-09-04 21:43:58.500 248 12715.10 -27.20 55177.78 88888.00 2008-09-04 21:43:58.625 248 12715.05 -27.23 55177.75 88888.00 2008-09-04 21:43:58.750 248 12715.10 -27.25 55177.75 88888.00 2008-09-04 21:43:58.875 248 12715.08 -27.25 55177.75 88888.00 2008-09-04 21:43:59.000 248 12715.05 -27.30 55177.72 88888.00 2008-09-04 21:43:59.125 248 12715.10 -27.27 55177.72 88888.00 2008-09-04 21:43:59.250 248 12715.08 -27.25 55177.70 88888.00 2008-09-04 21:43:59.375 248 12715.12 -27.25 55177.72 88888.00 2008-09-04 21:43:59.500 248 12715.12 -27.23 55177.72 88888.00 2008-09-04 21:43:59.625 248 12715.15 -27.23 55177.72 88888.00 2008-09-04 21:43:59.750 248 12715.12 -27.25 55177.70 88888.00 2008-09-04 21:43:59.875 248 12715.17 -27.25 55177.68 88888.00 2008-09-04 21:44:00.000 248 12715.23 -27.20 55177.72 88888.00 2008-09-04 21:44:00.125 248 12715.25 -27.23 55177.72 88888.00 2008-09-04 21:44:00.250 248 12715.17 -27.30 55177.70 88888.00 2008-09-04 21:44:00.375 248 12715.10 -27.30 55177.68 88888.00 2008-09-04 21:44:00.500 248 12715.12 -27.25 55177.72 88888.00 2008-09-04 21:44:00.625 248 12715.17 -27.23 55177.70 88888.00 2008-09-04 21:44:00.750 248 12715.17 -27.27 55177.70 88888.00 2008-09-04 21:44:00.875 248 12715.15 -27.25 55177.72 88888.00 2008-09-04 21:44:01.000 248 12715.17 -27.25 55177.72 88888.00 2008-09-04 21:44:01.125 248 12715.12 -27.27 55177.70 88888.00 2008-09-04 21:44:01.250 248 12715.10 -27.27 55177.68 88888.00 2008-09-04 21:44:01.375 248 12715.12 -27.23 55177.70 88888.00 2008-09-04 21:44:01.500 248 12715.15 -27.20 55177.70 88888.00 2008-09-04 21:44:01.625 248 12715.10 -27.20 55177.70 88888.00 2008-09-04 21:44:01.750 248 12715.12 -27.23 55177.70 88888.00 2008-09-04 21:44:01.875 248 12715.12 -27.20 55177.72 88888.00 2008-09-04 21:44:02.000 248 12715.10 -27.30 55177.70 88888.00 2008-09-04 21:44:02.125 248 12715.12 -27.25 55177.68 88888.00 2008-09-04 21:44:02.250 248 12715.15 -27.27 55177.65 88888.00 2008-09-04 21:44:02.375 248 12715.20 -27.25 55177.65 88888.00 2008-09-04 21:44:02.500 248 12715.30 -27.25 55177.68 88888.00 2008-09-04 21:44:02.625 248 12715.33 -27.25 55177.65 88888.00 2008-09-04 21:44:02.750 248 12715.23 -27.27 55177.65 88888.00 2008-09-04 21:44:02.875 248 12715.15 -27.32 55177.68 88888.00 2008-09-04 21:44:03.000 248 12715.17 -27.32 55177.68 88888.00 2008-09-04 21:44:03.125 248 12715.17 -27.27 55177.65 88888.00 2008-09-04 21:44:03.250 248 12715.15 -27.25 55177.68 88888.00 2008-09-04 21:44:03.375 248 12715.20 -27.20 55177.65 88888.00 2008-09-04 21:44:03.500 248 12715.23 -27.25 55177.62 88888.00 2008-09-04 21:44:03.625 248 12715.23 -27.27 55177.65 88888.00 2008-09-04 21:44:03.750 248 12715.27 -27.25 55177.68 88888.00 2008-09-04 21:44:03.875 248 12715.35 -27.25 55177.68 88888.00 2008-09-04 21:44:04.000 248 12715.38 -27.23 55177.68 88888.00 2008-09-04 21:44:04.125 248 12715.33 -27.27 55177.62 88888.00 2008-09-04 21:44:04.250 248 12715.27 -27.35 55177.62 88888.00 2008-09-04 21:44:04.375 248 12715.33 -27.30 55177.65 88888.00 2008-09-04 21:44:04.500 248 12715.33 -27.25 55177.68 88888.00 2008-09-04 21:44:04.625 248 12715.38 -27.15 55177.68 88888.00 2008-09-04 21:44:04.750 248 12715.33 -27.23 55177.65 88888.00 2008-09-04 21:44:04.875 248 12715.27 -27.27 55177.62 88888.00 2008-09-04 21:44:05.000 248 12715.27 -27.30 55177.62 88888.00 2008-09-04 21:44:05.125 248 12715.38 -27.25 55177.62 88888.00 2008-09-04 21:44:05.250 248 12715.45 -27.23 55177.62 88888.00 2008-09-04 21:44:05.375 248 12715.45 -27.23 55177.62 88888.00 2008-09-04 21:44:05.500 248 12715.38 -27.27 55177.62 88888.00 2008-09-04 21:44:05.625 248 12715.40 -27.27 55177.62 88888.00 2008-09-04 21:44:05.750 248 12715.48 -27.20 55177.65 88888.00 2008-09-04 21:44:05.875 248 12715.60 -27.18 55177.65 88888.00 2008-09-04 21:44:06.000 248 12715.52 -27.20 55177.62 88888.00 2008-09-04 21:44:06.125 248 12715.38 -27.27 55177.60 88888.00 2008-09-04 21:44:06.250 248 12715.38 -27.23 55177.62 88888.00 2008-09-04 21:44:06.375 248 12715.40 -27.20 55177.62 88888.00 2008-09-04 21:44:06.500 248 12715.42 -27.20 55177.60 88888.00 2008-09-04 21:44:06.625 248 12715.45 -27.15 55177.62 88888.00 2008-09-04 21:44:06.750 248 12715.50 -27.12 55177.62 88888.00 2008-09-04 21:44:06.875 248 12715.55 -27.15 55177.62 88888.00 2008-09-04 21:44:07.000 248 12715.42 -27.23 55177.57 88888.00 2008-09-04 21:44:07.125 248 12715.35 -27.23 55177.57 88888.00 2008-09-04 21:44:07.250 248 12715.35 -27.20 55177.57 88888.00 2008-09-04 21:44:07.375 248 12715.40 -27.20 55177.57 88888.00 2008-09-04 21:44:07.500 248 12715.42 -27.20 55177.57 88888.00 2008-09-04 21:44:07.625 248 12715.40 -27.23 55177.57 88888.00 2008-09-04 21:44:07.750 248 12715.45 -27.18 55177.57 88888.00 2008-09-04 21:44:07.875 248 12715.48 -27.12 55177.60 88888.00 2008-09-04 21:44:08.000 248 12715.48 -27.10 55177.60 88888.00 2008-09-04 21:44:08.125 248 12715.48 -27.15 55177.57 88888.00 2008-09-04 21:44:08.250 248 12715.42 -27.23 55177.57 88888.00 2008-09-04 21:44:08.375 248 12715.45 -27.23 55177.57 88888.00 2008-09-04 21:44:08.500 248 12715.48 -27.20 55177.57 88888.00 2008-09-04 21:44:08.625 248 12715.45 -27.18 55177.57 88888.00 2008-09-04 21:44:08.750 248 12715.50 -27.15 55177.57 88888.00 2008-09-04 21:44:08.875 248 12715.48 -27.15 55177.55 88888.00 2008-09-04 21:44:09.000 248 12715.45 -27.15 55177.55 88888.00 2008-09-04 21:44:09.125 248 12715.48 -27.10 55177.60 88888.00 2008-09-04 21:44:09.250 248 12715.42 -27.15 55177.57 88888.00 2008-09-04 21:44:09.375 248 12715.40 -27.15 55177.55 88888.00 2008-09-04 21:44:09.500 248 12715.38 -27.15 55177.57 88888.00 2008-09-04 21:44:09.625 248 12715.33 -27.12 55177.55 88888.00 2008-09-04 21:44:09.750 248 12715.35 -27.10 55177.62 88888.00 2008-09-04 21:44:09.875 248 12715.38 -27.12 55177.60 88888.00 2008-09-04 21:44:10.000 248 12715.45 -27.12 55177.57 88888.00 2008-09-04 21:44:10.125 248 12715.52 -27.07 55177.60 88888.00 2008-09-04 21:44:10.250 248 12715.52 -27.12 55177.57 88888.00 2008-09-04 21:44:10.375 248 12715.48 -27.18 55177.57 88888.00 2008-09-04 21:44:10.500 248 12715.45 -27.12 55177.57 88888.00 2008-09-04 21:44:10.625 248 12715.42 -27.12 55177.57 88888.00 2008-09-04 21:44:10.750 248 12715.45 -27.15 55177.60 88888.00 2008-09-04 21:44:10.875 248 12715.48 -27.10 55177.55 88888.00 2008-09-04 21:44:11.000 248 12715.50 -27.05 55177.57 88888.00 2008-09-04 21:44:11.125 248 12715.55 -27.05 55177.60 88888.00 2008-09-04 21:44:11.250 248 12715.60 -27.05 55177.60 88888.00 2008-09-04 21:44:11.375 248 12715.58 -27.00 55177.60 88888.00 2008-09-04 21:44:11.500 248 12715.52 -27.02 55177.57 88888.00 2008-09-04 21:44:11.625 248 12715.50 -27.05 55177.55 88888.00 2008-09-04 21:44:11.750 248 12715.48 -27.02 55177.55 88888.00 2008-09-04 21:44:11.875 248 12715.48 -27.00 55177.53 88888.00 2008-09-04 21:44:12.000 248 12715.40 -27.00 55177.53 88888.00 2008-09-04 21:44:12.125 248 12715.38 -27.00 55177.53 88888.00 2008-09-04 21:44:12.250 248 12715.40 -26.98 55177.57 88888.00 2008-09-04 21:44:12.375 248 12715.52 -26.95 55177.57 88888.00 2008-09-04 21:44:12.500 248 12715.50 -26.98 55177.55 88888.00 2008-09-04 21:44:12.625 248 12715.48 -26.95 55177.53 88888.00 2008-09-04 21:44:12.750 248 12715.50 -26.90 55177.55 88888.00 2008-09-04 21:44:12.875 248 12715.48 -26.93 55177.55 88888.00 2008-09-04 21:44:13.000 248 12715.38 -26.93 55177.55 88888.00 2008-09-04 21:44:13.125 248 12715.42 -26.93 55177.55 88888.00 2008-09-04 21:44:13.250 248 12715.38 -26.93 55177.53 88888.00 2008-09-04 21:44:13.375 248 12715.35 -26.95 55177.55 88888.00 2008-09-04 21:44:13.500 248 12715.38 -26.93 55177.53 88888.00 2008-09-04 21:44:13.625 248 12715.40 -26.95 55177.50 88888.00 2008-09-04 21:44:13.750 248 12715.40 -26.90 55177.53 88888.00 2008-09-04 21:44:13.875 248 12715.42 -26.88 55177.55 88888.00 2008-09-04 21:44:14.000 248 12715.40 -26.82 55177.55 88888.00 2008-09-04 21:44:14.125 248 12715.40 -26.85 55177.55 88888.00 2008-09-04 21:44:14.250 248 12715.42 -26.88 55177.55 88888.00 2008-09-04 21:44:14.375 248 12715.45 -26.88 55177.50 88888.00 2008-09-04 21:44:14.500 248 12715.48 -26.88 55177.53 88888.00 2008-09-04 21:44:14.625 248 12715.50 -26.82 55177.53 88888.00 2008-09-04 21:44:14.750 248 12715.55 -26.80 55177.53 88888.00 2008-09-04 21:44:14.875 248 12715.52 -26.85 55177.50 88888.00 2008-09-04 21:44:15.000 248 12715.58 -26.82 55177.53 88888.00 2008-09-04 21:44:15.125 248 12715.52 -26.75 55177.57 88888.00 2008-09-04 21:44:15.250 248 12715.45 -26.80 55177.53 88888.00 2008-09-04 21:44:15.375 248 12715.40 -26.88 55177.50 88888.00 2008-09-04 21:44:15.500 248 12715.40 -26.88 55177.50 88888.00 2008-09-04 21:44:15.625 248 12715.42 -26.82 55177.53 88888.00 2008-09-04 21:44:15.750 248 12715.45 -26.80 55177.50 88888.00 2008-09-04 21:44:15.875 248 12715.38 -26.85 55177.47 88888.00 2008-09-04 21:44:16.000 248 12715.48 -26.85 55177.53 88888.00 2008-09-04 21:44:16.125 248 12715.58 -26.80 55177.55 88888.00 2008-09-04 21:44:16.250 248 12715.42 -26.73 55177.50 88888.00 2008-09-04 21:44:16.375 248 12715.42 -26.75 55177.53 88888.00 2008-09-04 21:44:16.500 248 12715.48 -26.77 55177.50 88888.00 2008-09-04 21:44:16.625 248 12715.52 -26.70 55177.53 88888.00 2008-09-04 21:44:16.750 248 12715.48 -26.65 55177.53 88888.00 2008-09-04 21:44:16.875 248 12715.42 -26.68 55177.50 88888.00 2008-09-04 21:44:17.000 248 12715.42 -26.70 55177.53 88888.00 2008-09-04 21:44:17.125 248 12715.45 -26.68 55177.55 88888.00 2008-09-04 21:44:17.250 248 12715.40 -26.73 55177.55 88888.00 2008-09-04 21:44:17.375 248 12715.40 -26.65 55177.53 88888.00 2008-09-04 21:44:17.500 248 12715.38 -26.65 55177.50 88888.00 2008-09-04 21:44:17.625 248 12715.45 -26.62 55177.53 88888.00 2008-09-04 21:44:17.750 248 12715.45 -26.65 55177.53 88888.00 2008-09-04 21:44:17.875 248 12715.40 -26.62 55177.53 88888.00 2008-09-04 21:44:18.000 248 12715.40 -26.65 55177.50 88888.00 2008-09-04 21:44:18.125 248 12715.40 -26.62 55177.50 88888.00 2008-09-04 21:44:18.250 248 12715.35 -26.60 55177.45 88888.00 2008-09-04 21:44:18.375 248 12715.42 -26.60 55177.47 88888.00 2008-09-04 21:44:18.500 248 12715.42 -26.65 55177.47 88888.00 2008-09-04 21:44:18.625 248 12715.38 -26.62 55177.47 88888.00 2008-09-04 21:44:18.750 248 12715.42 -26.57 55177.53 88888.00 2008-09-04 21:44:18.875 248 12715.38 -26.57 55177.53 88888.00 2008-09-04 21:44:19.000 248 12715.35 -26.55 55177.57 88888.00 2008-09-04 21:44:19.125 248 12715.38 -26.50 55177.57 88888.00 2008-09-04 21:44:19.250 248 12715.30 -26.60 55177.53 88888.00 2008-09-04 21:44:19.375 248 12715.33 -26.62 55177.50 88888.00 2008-09-04 21:44:19.500 248 12715.38 -26.60 55177.50 88888.00 2008-09-04 21:44:19.625 248 12715.40 -26.55 55177.53 88888.00 2008-09-04 21:44:19.750 248 12715.42 -26.52 55177.55 88888.00 2008-09-04 21:44:19.875 248 12715.45 -26.50 55177.55 88888.00 2008-09-04 21:44:20.000 248 12715.50 -26.50 55177.55 88888.00 2008-09-04 21:44:20.125 248 12715.50 -26.50 55177.60 88888.00 2008-09-04 21:44:20.250 248 12715.45 -26.48 55177.60 88888.00 2008-09-04 21:44:20.375 248 12715.45 -26.48 55177.60 88888.00 2008-09-04 21:44:20.500 248 12715.40 -26.50 55177.57 88888.00 2008-09-04 21:44:20.625 248 12715.30 -26.52 55177.60 88888.00 2008-09-04 21:44:20.750 248 12715.35 -26.52 55177.60 88888.00 2008-09-04 21:44:20.875 248 12715.42 -26.55 55177.55 88888.00 2008-09-04 21:44:21.000 248 12715.45 -26.50 55177.55 88888.00 2008-09-04 21:44:21.125 248 12715.33 -26.48 55177.57 88888.00 2008-09-04 21:44:21.250 248 12715.27 -26.55 55177.55 88888.00 2008-09-04 21:44:21.375 248 12715.33 -26.48 55177.57 88888.00 2008-09-04 21:44:21.500 248 12715.40 -26.43 55177.57 88888.00 2008-09-04 21:44:21.625 248 12715.45 -26.43 55177.57 88888.00 2008-09-04 21:44:21.750 248 12715.40 -26.45 55177.60 88888.00 2008-09-04 21:44:21.875 248 12715.38 -26.45 55177.60 88888.00 2008-09-04 21:44:22.000 248 12715.35 -26.45 55177.55 88888.00 2008-09-04 21:44:22.125 248 12715.42 -26.48 55177.60 88888.00 2008-09-04 21:44:22.250 248 12715.35 -26.48 55177.62 88888.00 2008-09-04 21:44:22.375 248 12715.38 -26.43 55177.60 88888.00 2008-09-04 21:44:22.500 248 12715.33 -26.50 55177.53 88888.00 2008-09-04 21:44:22.625 248 12715.33 -26.52 55177.57 88888.00 2008-09-04 21:44:22.750 248 12715.30 -26.43 55177.60 88888.00 2008-09-04 21:44:22.875 248 12715.40 -26.43 55177.62 88888.00 2008-09-04 21:44:23.000 248 12715.40 -26.40 55177.62 88888.00 2008-09-04 21:44:23.125 248 12715.38 -26.40 55177.65 88888.00 2008-09-04 21:44:23.250 248 12715.33 -26.48 55177.60 88888.00 2008-09-04 21:44:23.375 248 12715.30 -26.45 55177.57 88888.00 2008-09-04 21:44:23.500 248 12715.33 -26.40 55177.57 88888.00 2008-09-04 21:44:23.625 248 12715.42 -26.35 55177.57 88888.00 2008-09-04 21:44:23.750 248 12715.40 -26.40 55177.60 88888.00 2008-09-04 21:44:23.875 248 12715.40 -26.45 55177.57 88888.00 2008-09-04 21:44:24.000 248 12715.35 -26.45 55177.53 88888.00 2008-09-04 21:44:24.125 248 12715.25 -26.45 55177.55 88888.00 2008-09-04 21:44:24.250 248 12715.15 -26.50 55177.55 88888.00 2008-09-04 21:44:24.375 248 12715.20 -26.48 55177.55 88888.00 2008-09-04 21:44:24.500 248 12715.25 -26.43 55177.55 88888.00 2008-09-04 21:44:24.625 248 12715.20 -26.48 55177.55 88888.00 2008-09-04 21:44:24.750 248 12715.15 -26.43 55177.57 88888.00 2008-09-04 21:44:24.875 248 12715.12 -26.45 55177.55 88888.00 2008-09-04 21:44:25.000 248 12715.17 -26.48 55177.55 88888.00 2008-09-04 21:44:25.125 248 12715.23 -26.43 55177.55 88888.00 2008-09-04 21:44:25.250 248 12715.23 -26.48 55177.60 88888.00 2008-09-04 21:44:25.375 248 12715.25 -26.45 55177.62 88888.00 2008-09-04 21:44:25.500 248 12715.25 -26.38 55177.60 88888.00 2008-09-04 21:44:25.625 248 12715.23 -26.32 55177.62 88888.00 2008-09-04 21:44:25.750 248 12715.20 -26.35 55177.62 88888.00 2008-09-04 21:44:25.875 248 12715.12 -26.45 55177.57 88888.00 2008-09-04 21:44:26.000 248 12715.10 -26.45 55177.55 88888.00 2008-09-04 21:44:26.125 248 12715.15 -26.48 55177.57 88888.00 2008-09-04 21:44:26.250 248 12715.15 -26.43 55177.62 88888.00 2008-09-04 21:44:26.375 248 12715.17 -26.40 55177.62 88888.00 2008-09-04 21:44:26.500 248 12715.23 -26.40 55177.65 88888.00 2008-09-04 21:44:26.625 248 12715.27 -26.35 55177.62 88888.00 2008-09-04 21:44:26.750 248 12715.33 -26.35 55177.65 88888.00 2008-09-04 21:44:26.875 248 12715.30 -26.43 55177.65 88888.00 2008-09-04 21:44:27.000 248 12715.25 -26.45 55177.65 88888.00 2008-09-04 21:44:27.125 248 12715.23 -26.45 55177.62 88888.00 2008-09-04 21:44:27.250 248 12715.17 -26.45 55177.60 88888.00 2008-09-04 21:44:27.375 248 12715.20 -26.45 55177.60 88888.00 2008-09-04 21:44:27.500 248 12715.20 -26.40 55177.62 88888.00 2008-09-04 21:44:27.625 248 12715.17 -26.45 55177.60 88888.00 2008-09-04 21:44:27.750 248 12715.17 -26.38 55177.65 88888.00 2008-09-04 21:44:27.875 248 12715.25 -26.35 55177.65 88888.00 2008-09-04 21:44:28.000 248 12715.27 -26.35 55177.62 88888.00 2008-09-04 21:44:28.125 248 12715.25 -26.32 55177.65 88888.00 2008-09-04 21:44:28.250 248 12715.17 -26.38 55177.65 88888.00 2008-09-04 21:44:28.375 248 12715.17 -26.40 55177.60 88888.00 2008-09-04 21:44:28.500 248 12715.20 -26.43 55177.62 88888.00 2008-09-04 21:44:28.625 248 12715.25 -26.40 55177.62 88888.00 2008-09-04 21:44:28.750 248 12715.25 -26.38 55177.60 88888.00 2008-09-04 21:44:28.875 248 12715.25 -26.40 55177.57 88888.00 2008-09-04 21:44:29.000 248 12715.23 -26.43 55177.60 88888.00 2008-09-04 21:44:29.125 248 12715.25 -26.38 55177.65 88888.00 2008-09-04 21:44:29.250 248 12715.25 -26.35 55177.65 88888.00 2008-09-04 21:44:29.375 248 12715.23 -26.38 55177.60 88888.00 2008-09-04 21:44:29.500 248 12715.15 -26.38 55177.62 88888.00 2008-09-04 21:44:29.625 248 12715.08 -26.38 55177.60 88888.00 2008-09-04 21:44:29.750 248 12715.05 -26.38 55177.62 88888.00 2008-09-04 21:44:29.875 248 12715.12 -26.32 55177.65 88888.00 2008-09-04 21:44:30.000 248 12715.12 -26.35 55177.65 88888.00 2008-09-04 21:44:30.125 248 12715.17 -26.32 55177.65 88888.00 2008-09-04 21:44:30.250 248 12715.08 -26.43 55177.65 88888.00 2008-09-04 21:44:30.375 248 12715.15 -26.38 55177.62 88888.00 2008-09-04 21:44:30.500 248 12715.20 -26.35 55177.65 88888.00 2008-09-04 21:44:30.625 248 12715.15 -26.40 55177.62 88888.00 2008-09-04 21:44:30.750 248 12715.12 -26.38 55177.62 88888.00 2008-09-04 21:44:30.875 248 12715.15 -26.35 55177.65 88888.00 2008-09-04 21:44:31.000 248 12715.17 -26.38 55177.62 88888.00 2008-09-04 21:44:31.125 248 12715.17 -26.38 55177.68 88888.00 2008-09-04 21:44:31.250 248 12715.20 -26.32 55177.68 88888.00 2008-09-04 21:44:31.375 248 12715.20 -26.30 55177.68 88888.00 2008-09-04 21:44:31.500 248 12715.23 -26.30 55177.68 88888.00 2008-09-04 21:44:31.625 248 12715.10 -26.27 55177.62 88888.00 2008-09-04 21:44:31.750 248 12715.02 -26.35 55177.62 88888.00 2008-09-04 21:44:31.875 248 12715.10 -26.38 55177.65 88888.00 2008-09-04 21:44:32.000 248 12715.15 -26.35 55177.65 88888.00 2008-09-04 21:44:32.125 248 12715.12 -26.35 55177.65 88888.00 2008-09-04 21:44:32.250 248 12715.05 -26.43 55177.60 88888.00 2008-09-04 21:44:32.375 248 12715.02 -26.45 55177.60 88888.00 2008-09-04 21:44:32.500 248 12715.05 -26.40 55177.65 88888.00 2008-09-04 21:44:32.625 248 12715.10 -26.35 55177.68 88888.00 2008-09-04 21:44:32.750 248 12715.17 -26.35 55177.68 88888.00 2008-09-04 21:44:32.875 248 12715.12 -26.45 55177.65 88888.00 2008-09-04 21:44:33.000 248 12715.08 -26.45 55177.65 88888.00 2008-09-04 21:44:33.125 248 12715.10 -26.40 55177.70 88888.00 2008-09-04 21:44:33.250 248 12715.08 -26.40 55177.70 88888.00 2008-09-04 21:44:33.375 248 12715.12 -26.35 55177.70 88888.00 2008-09-04 21:44:33.500 248 12715.15 -26.38 55177.65 88888.00 2008-09-04 21:44:33.625 248 12715.10 -26.45 55177.62 88888.00 2008-09-04 21:44:33.750 248 12715.05 -26.48 55177.62 88888.00 2008-09-04 21:44:33.875 248 12715.08 -26.45 55177.68 88888.00 2008-09-04 21:44:34.000 248 12715.10 -26.40 55177.70 88888.00 2008-09-04 21:44:34.125 248 12715.12 -26.45 55177.70 88888.00 2008-09-04 21:44:34.250 248 12715.00 -26.43 55177.72 88888.00 2008-09-04 21:44:34.375 248 12714.98 -26.43 55177.70 88888.00 2008-09-04 21:44:34.500 248 12715.02 -26.43 55177.70 88888.00 2008-09-04 21:44:34.625 248 12715.00 -26.45 55177.70 88888.00 2008-09-04 21:44:34.750 248 12715.08 -26.48 55177.72 88888.00 2008-09-04 21:44:34.875 248 12715.08 -26.45 55177.72 88888.00 2008-09-04 21:44:35.000 248 12715.02 -26.38 55177.72 88888.00 2008-09-04 21:44:35.125 248 12715.05 -26.38 55177.70 88888.00 2008-09-04 21:44:35.250 248 12715.02 -26.45 55177.70 88888.00 2008-09-04 21:44:35.375 248 12715.10 -26.45 55177.68 88888.00 2008-09-04 21:44:35.500 248 12715.10 -26.43 55177.70 88888.00 2008-09-04 21:44:35.625 248 12715.12 -26.40 55177.72 88888.00 2008-09-04 21:44:35.750 248 12715.20 -26.43 55177.75 88888.00 2008-09-04 21:44:35.875 248 12715.12 -26.45 55177.72 88888.00 2008-09-04 21:44:36.000 248 12715.08 -26.48 55177.70 88888.00 2008-09-04 21:44:36.125 248 12715.05 -26.43 55177.72 88888.00 2008-09-04 21:44:36.250 248 12715.08 -26.43 55177.75 88888.00 2008-09-04 21:44:36.375 248 12715.08 -26.43 55177.72 88888.00 2008-09-04 21:44:36.500 248 12715.05 -26.43 55177.75 88888.00 2008-09-04 21:44:36.625 248 12715.05 -26.45 55177.72 88888.00 2008-09-04 21:44:36.750 248 12715.10 -26.38 55177.75 88888.00 2008-09-04 21:44:36.875 248 12715.20 -26.38 55177.72 88888.00 2008-09-04 21:44:37.000 248 12715.15 -26.43 55177.70 88888.00 2008-09-04 21:44:37.125 248 12715.12 -26.48 55177.72 88888.00 2008-09-04 21:44:37.250 248 12715.15 -26.45 55177.75 88888.00 2008-09-04 21:44:37.375 248 12715.12 -26.40 55177.72 88888.00 2008-09-04 21:44:37.500 248 12715.15 -26.38 55177.72 88888.00 2008-09-04 21:44:37.625 248 12715.12 -26.38 55177.75 88888.00 2008-09-04 21:44:37.750 248 12715.08 -26.43 55177.75 88888.00 2008-09-04 21:44:37.875 248 12715.05 -26.45 55177.75 88888.00 2008-09-04 21:44:38.000 248 12715.10 -26.48 55177.72 88888.00 2008-09-04 21:44:38.125 248 12715.15 -26.45 55177.70 88888.00 2008-09-04 21:44:38.250 248 12715.17 -26.40 55177.75 88888.00 2008-09-04 21:44:38.375 248 12715.20 -26.38 55177.78 88888.00 2008-09-04 21:44:38.500 248 12715.17 -26.40 55177.75 88888.00 2008-09-04 21:44:38.625 248 12715.20 -26.43 55177.72 88888.00 2008-09-04 21:44:38.750 248 12715.27 -26.50 55177.70 88888.00 2008-09-04 21:44:38.875 248 12715.17 -26.48 55177.72 88888.00 2008-09-04 21:44:39.000 248 12715.08 -26.48 55177.72 88888.00 2008-09-04 21:44:39.125 248 12715.10 -26.48 55177.72 88888.00 2008-09-04 21:44:39.250 248 12715.12 -26.48 55177.72 88888.00 2008-09-04 21:44:39.375 248 12715.12 -26.45 55177.75 88888.00 2008-09-04 21:44:39.500 248 12715.12 -26.50 55177.75 88888.00 2008-09-04 21:44:39.625 248 12715.12 -26.48 55177.78 88888.00 2008-09-04 21:44:39.750 248 12715.15 -26.45 55177.78 88888.00 2008-09-04 21:44:39.875 248 12715.15 -26.48 55177.78 88888.00 2008-09-04 21:44:40.000 248 12715.08 -26.55 55177.72 88888.00 2008-09-04 21:44:40.125 248 12715.10 -26.55 55177.78 88888.00 2008-09-04 21:44:40.250 248 12715.20 -26.43 55177.80 88888.00 2008-09-04 21:44:40.375 248 12715.25 -26.40 55177.82 88888.00 2008-09-04 21:44:40.500 248 12715.17 -26.45 55177.78 88888.00 2008-09-04 21:44:40.625 248 12715.10 -26.57 55177.70 88888.00 2008-09-04 21:44:40.750 248 12715.02 -26.57 55177.72 88888.00 2008-09-04 21:44:40.875 248 12715.10 -26.50 55177.78 88888.00 2008-09-04 21:44:41.000 248 12715.10 -26.52 55177.80 88888.00 2008-09-04 21:44:41.125 248 12715.08 -26.52 55177.75 88888.00 2008-09-04 21:44:41.250 248 12715.08 -26.50 55177.78 88888.00 2008-09-04 21:44:41.375 248 12715.08 -26.48 55177.80 88888.00 2008-09-04 21:44:41.500 248 12715.10 -26.50 55177.78 88888.00 2008-09-04 21:44:41.625 248 12715.12 -26.50 55177.80 88888.00 2008-09-04 21:44:41.750 248 12715.05 -26.55 55177.78 88888.00 2008-09-04 21:44:41.875 248 12715.02 -26.60 55177.75 88888.00 2008-09-04 21:44:42.000 248 12715.08 -26.57 55177.78 88888.00 2008-09-04 21:44:42.125 248 12715.10 -26.55 55177.78 88888.00 2008-09-04 21:44:42.250 248 12715.00 -26.55 55177.80 88888.00 2008-09-04 21:44:42.375 248 12715.00 -26.55 55177.80 88888.00 2008-09-04 21:44:42.500 248 12715.02 -26.60 55177.75 88888.00 2008-09-04 21:44:42.625 248 12715.05 -26.57 55177.75 88888.00 2008-09-04 21:44:42.750 248 12715.05 -26.57 55177.75 88888.00 2008-09-04 21:44:42.875 248 12715.05 -26.57 55177.80 88888.00 2008-09-04 21:44:43.000 248 12715.02 -26.62 55177.80 88888.00 2008-09-04 21:44:43.125 248 12715.00 -26.60 55177.80 88888.00 2008-09-04 21:44:43.250 248 12714.98 -26.60 55177.82 88888.00 2008-09-04 21:44:43.375 248 12714.98 -26.57 55177.82 88888.00 2008-09-04 21:44:43.500 248 12715.02 -26.55 55177.82 88888.00 2008-09-04 21:44:43.625 248 12715.05 -26.65 55177.80 88888.00 2008-09-04 21:44:43.750 248 12715.05 -26.62 55177.80 88888.00 2008-09-04 21:44:43.875 248 12715.08 -26.57 55177.80 88888.00 2008-09-04 21:44:44.000 248 12715.05 -26.57 55177.75 88888.00 2008-09-04 21:44:44.125 248 12715.10 -26.60 55177.82 88888.00 2008-09-04 21:44:44.250 248 12715.05 -26.62 55177.85 88888.00 2008-09-04 21:44:44.375 248 12715.00 -26.65 55177.80 88888.00 2008-09-04 21:44:44.500 248 12714.98 -26.62 55177.80 88888.00 2008-09-04 21:44:44.625 248 12714.98 -26.60 55177.85 88888.00 2008-09-04 21:44:44.750 248 12714.92 -26.60 55177.85 88888.00 2008-09-04 21:44:44.875 248 12714.85 -26.65 55177.82 88888.00 2008-09-04 21:44:45.000 248 12714.83 -26.65 55177.82 88888.00 2008-09-04 21:44:45.125 248 12714.98 -26.60 55177.85 88888.00 2008-09-04 21:44:45.250 248 12714.95 -26.65 55177.85 88888.00 2008-09-04 21:44:45.375 248 12714.95 -26.62 55177.85 88888.00 2008-09-04 21:44:45.500 248 12714.92 -26.60 55177.82 88888.00 2008-09-04 21:44:45.625 248 12714.95 -26.62 55177.85 88888.00 2008-09-04 21:44:45.750 248 12714.98 -26.60 55177.88 88888.00 2008-09-04 21:44:45.875 248 12714.95 -26.57 55177.85 88888.00 2008-09-04 21:44:46.000 248 12714.95 -26.60 55177.85 88888.00 2008-09-04 21:44:46.125 248 12714.90 -26.65 55177.82 88888.00 2008-09-04 21:44:46.250 248 12714.83 -26.65 55177.82 88888.00 2008-09-04 21:44:46.375 248 12714.83 -26.62 55177.85 88888.00 2008-09-04 21:44:46.500 248 12714.75 -26.68 55177.82 88888.00 2008-09-04 21:44:46.625 248 12714.77 -26.70 55177.82 88888.00 2008-09-04 21:44:46.750 248 12714.88 -26.68 55177.85 88888.00 2008-09-04 21:44:46.875 248 12714.95 -26.62 55177.90 88888.00 2008-09-04 21:44:47.000 248 12714.90 -26.60 55177.93 88888.00 2008-09-04 21:44:47.125 248 12714.88 -26.62 55177.93 88888.00 2008-09-04 21:44:47.250 248 12714.80 -26.65 55177.88 88888.00 2008-09-04 21:44:47.375 248 12714.85 -26.57 55177.88 88888.00 2008-09-04 21:44:47.500 248 12714.90 -26.62 55177.88 88888.00 2008-09-04 21:44:47.625 248 12714.85 -26.73 55177.85 88888.00 2008-09-04 21:44:47.750 248 12714.85 -26.68 55177.90 88888.00 2008-09-04 21:44:47.875 248 12714.85 -26.68 55177.88 88888.00 2008-09-04 21:44:48.000 248 12714.88 -26.70 55177.82 88888.00 2008-09-04 21:44:48.125 248 12714.85 -26.73 55177.85 88888.00 2008-09-04 21:44:48.250 248 12714.85 -26.73 55177.85 88888.00 2008-09-04 21:44:48.375 248 12714.92 -26.75 55177.85 88888.00 2008-09-04 21:44:48.500 248 12714.92 -26.68 55177.85 88888.00 2008-09-04 21:44:48.625 248 12714.88 -26.65 55177.85 88888.00 2008-09-04 21:44:48.750 248 12714.83 -26.65 55177.85 88888.00 2008-09-04 21:44:48.875 248 12714.85 -26.70 55177.85 88888.00 2008-09-04 21:44:49.000 248 12714.92 -26.68 55177.90 88888.00 2008-09-04 21:44:49.125 248 12714.95 -26.68 55177.90 88888.00 2008-09-04 21:44:49.250 248 12714.95 -26.70 55177.90 88888.00 2008-09-04 21:44:49.375 248 12714.95 -26.70 55177.90 88888.00 2008-09-04 21:44:49.500 248 12714.90 -26.73 55177.88 88888.00 2008-09-04 21:44:49.625 248 12714.90 -26.68 55177.88 88888.00 2008-09-04 21:44:49.750 248 12714.85 -26.70 55177.88 88888.00 2008-09-04 21:44:49.875 248 12714.83 -26.73 55177.85 88888.00 2008-09-04 21:44:50.000 248 12714.85 -26.75 55177.93 88888.00 2008-09-04 21:44:50.125 248 12714.83 -26.73 55177.90 88888.00 2008-09-04 21:44:50.250 248 12714.85 -26.75 55177.88 88888.00 2008-09-04 21:44:50.375 248 12714.90 -26.77 55177.88 88888.00 2008-09-04 21:44:50.500 248 12714.83 -26.75 55177.90 88888.00 2008-09-04 21:44:50.625 248 12714.80 -26.68 55177.93 88888.00 2008-09-04 21:44:50.750 248 12714.88 -26.65 55177.93 88888.00 2008-09-04 21:44:50.875 248 12714.88 -26.70 55177.93 88888.00 2008-09-04 21:44:51.000 248 12714.90 -26.73 55177.93 88888.00 2008-09-04 21:44:51.125 248 12714.85 -26.75 55177.88 88888.00 2008-09-04 21:44:51.250 248 12714.83 -26.77 55177.88 88888.00 2008-09-04 21:44:51.375 248 12714.88 -26.73 55177.88 88888.00 2008-09-04 21:44:51.500 248 12714.88 -26.70 55177.88 88888.00 2008-09-04 21:44:51.625 248 12714.83 -26.75 55177.88 88888.00 2008-09-04 21:44:51.750 248 12714.80 -26.77 55177.85 88888.00 2008-09-04 21:44:51.875 248 12714.80 -26.75 55177.88 88888.00 2008-09-04 21:44:52.000 248 12714.85 -26.73 55177.90 88888.00 2008-09-04 21:44:52.125 248 12714.92 -26.70 55177.93 88888.00 2008-09-04 21:44:52.250 248 12714.90 -26.73 55177.93 88888.00 2008-09-04 21:44:52.375 248 12714.80 -26.82 55177.88 88888.00 2008-09-04 21:44:52.500 248 12714.75 -26.90 55177.88 88888.00 2008-09-04 21:44:52.625 248 12714.77 -26.82 55177.88 88888.00 2008-09-04 21:44:52.750 248 12714.83 -26.80 55177.95 88888.00 2008-09-04 21:44:52.875 248 12714.85 -26.75 55177.95 88888.00 2008-09-04 21:44:53.000 248 12714.85 -26.75 55177.93 88888.00 2008-09-04 21:44:53.125 248 12714.77 -26.77 55177.95 88888.00 2008-09-04 21:44:53.250 248 12714.83 -26.80 55177.93 88888.00 2008-09-04 21:44:53.375 248 12714.95 -26.75 55177.93 88888.00 2008-09-04 21:44:53.500 248 12715.00 -26.70 55177.93 88888.00 2008-09-04 21:44:53.625 248 12715.00 -26.75 55177.93 88888.00 2008-09-04 21:44:53.750 248 12714.92 -26.77 55177.90 88888.00 2008-09-04 21:44:53.875 248 12714.85 -26.77 55177.88 88888.00 2008-09-04 21:44:54.000 248 12714.85 -26.80 55177.85 88888.00 2008-09-04 21:44:54.125 248 12714.88 -26.75 55177.88 88888.00 2008-09-04 21:44:54.250 248 12714.90 -26.75 55177.90 88888.00 2008-09-04 21:44:54.375 248 12714.88 -26.73 55177.93 88888.00 2008-09-04 21:44:54.500 248 12714.90 -26.75 55177.93 88888.00 2008-09-04 21:44:54.625 248 12714.85 -26.77 55177.93 88888.00 2008-09-04 21:44:54.750 248 12714.88 -26.70 55177.95 88888.00 2008-09-04 21:44:54.875 248 12714.85 -26.68 55177.97 88888.00 2008-09-04 21:44:55.000 248 12714.83 -26.80 55177.95 88888.00 2008-09-04 21:44:55.125 248 12714.80 -26.80 55177.95 88888.00 2008-09-04 21:44:55.250 248 12714.83 -26.77 55177.93 88888.00 2008-09-04 21:44:55.375 248 12714.85 -26.80 55177.93 88888.00 2008-09-04 21:44:55.500 248 12714.77 -26.77 55177.95 88888.00 2008-09-04 21:44:55.625 248 12714.77 -26.75 55177.95 88888.00 2008-09-04 21:44:55.750 248 12714.80 -26.73 55177.93 88888.00 2008-09-04 21:44:55.875 248 12714.83 -26.82 55177.93 88888.00 2008-09-04 21:44:56.000 248 12714.83 -26.82 55177.93 88888.00 2008-09-04 21:44:56.125 248 12714.80 -26.85 55177.95 88888.00 2008-09-04 21:44:56.250 248 12714.83 -26.82 55177.95 88888.00 2008-09-04 21:44:56.375 248 12714.83 -26.80 55177.97 88888.00 2008-09-04 21:44:56.500 248 12714.80 -26.85 55177.95 88888.00 2008-09-04 21:44:56.625 248 12714.80 -26.88 55177.93 88888.00 2008-09-04 21:44:56.750 248 12714.80 -26.88 55177.93 88888.00 2008-09-04 21:44:56.875 248 12714.83 -26.85 55177.93 88888.00 2008-09-04 21:44:57.000 248 12714.80 -26.85 55177.95 88888.00 2008-09-04 21:44:57.125 248 12714.75 -26.82 55177.93 88888.00 2008-09-04 21:44:57.250 248 12714.73 -26.90 55177.93 88888.00 2008-09-04 21:44:57.375 248 12714.77 -26.88 55177.93 88888.00 2008-09-04 21:44:57.500 248 12714.75 -26.90 55177.93 88888.00 2008-09-04 21:44:57.625 248 12714.73 -26.88 55177.93 88888.00 2008-09-04 21:44:57.750 248 12714.77 -26.80 55177.93 88888.00 2008-09-04 21:44:57.875 248 12714.77 -26.85 55177.90 88888.00 2008-09-04 21:44:58.000 248 12714.75 -26.85 55177.90 88888.00 2008-09-04 21:44:58.125 248 12714.77 -26.85 55177.93 88888.00 2008-09-04 21:44:58.250 248 12714.70 -26.85 55177.90 88888.00 2008-09-04 21:44:58.375 248 12714.67 -26.80 55177.93 88888.00 2008-09-04 21:44:58.500 248 12714.73 -26.77 55177.95 88888.00 2008-09-04 21:44:58.625 248 12714.73 -26.77 55177.95 88888.00 2008-09-04 21:44:58.750 248 12714.73 -26.82 55177.93 88888.00 2008-09-04 21:44:58.875 248 12714.73 -26.85 55177.88 88888.00 2008-09-04 21:44:59.000 248 12714.75 -26.88 55177.90 88888.00 2008-09-04 21:44:59.125 248 12714.75 -26.88 55177.93 88888.00 2008-09-04 21:44:59.250 248 12714.73 -26.85 55177.95 88888.00 2008-09-04 21:44:59.375 248 12714.73 -26.80 55177.95 88888.00 2008-09-04 21:44:59.500 248 12714.67 -26.82 55177.93 88888.00 2008-09-04 21:44:59.625 248 12714.70 -26.80 55177.97 88888.00 2008-09-04 21:44:59.750 248 12714.67 -26.82 55177.93 88888.00 2008-09-04 21:44:59.875 248 12714.65 -26.82 55177.90 88888.00 2008-09-04 21:45:00.000 248 12714.62 -26.77 55177.90 88888.00 2008-09-04 21:45:00.125 248 12714.60 -26.88 55177.88 88888.00 2008-09-04 21:45:00.250 248 12714.58 -26.95 55177.85 88888.00 2008-09-04 21:45:00.375 248 12714.60 -26.90 55177.82 88888.00 2008-09-04 21:45:00.500 248 12714.62 -26.88 55177.88 88888.00 2008-09-04 21:45:00.625 248 12714.70 -26.85 55177.93 88888.00 2008-09-04 21:45:00.750 248 12714.77 -26.85 55177.90 88888.00 2008-09-04 21:45:00.875 248 12714.77 -26.82 55177.90 88888.00 2008-09-04 21:45:01.000 248 12714.73 -26.77 55177.90 88888.00 2008-09-04 21:45:01.125 248 12714.75 -26.77 55177.95 88888.00 2008-09-04 21:45:01.250 248 12714.73 -26.80 55177.90 88888.00 2008-09-04 21:45:01.375 248 12714.75 -26.77 55177.90 88888.00 2008-09-04 21:45:01.500 248 12714.75 -26.80 55177.95 88888.00 2008-09-04 21:45:01.625 248 12714.67 -26.88 55177.88 88888.00 2008-09-04 21:45:01.750 248 12714.58 -26.93 55177.85 88888.00 2008-09-04 21:45:01.875 248 12714.65 -26.93 55177.90 88888.00 2008-09-04 21:45:02.000 248 12714.67 -26.88 55177.90 88888.00 2008-09-04 21:45:02.125 248 12714.62 -26.88 55177.90 88888.00 2008-09-04 21:45:02.250 248 12714.62 -26.82 55177.93 88888.00 2008-09-04 21:45:02.375 248 12714.73 -26.80 55177.97 88888.00 2008-09-04 21:45:02.500 248 12714.75 -26.80 55177.95 88888.00 2008-09-04 21:45:02.625 248 12714.77 -26.85 55177.93 88888.00 2008-09-04 21:45:02.750 248 12714.73 -26.88 55177.88 88888.00 2008-09-04 21:45:02.875 248 12714.67 -26.88 55177.88 88888.00 2008-09-04 21:45:03.000 248 12714.62 -26.85 55177.90 88888.00 2008-09-04 21:45:03.125 248 12714.62 -26.85 55177.88 88888.00 2008-09-04 21:45:03.250 248 12714.60 -26.88 55177.88 88888.00 2008-09-04 21:45:03.375 248 12714.67 -26.88 55177.85 88888.00 2008-09-04 21:45:03.500 248 12714.67 -26.88 55177.88 88888.00 2008-09-04 21:45:03.625 248 12714.73 -26.85 55177.88 88888.00 2008-09-04 21:45:03.750 248 12714.75 -26.80 55177.90 88888.00 2008-09-04 21:45:03.875 248 12714.77 -26.82 55177.90 88888.00 2008-09-04 21:45:04.000 248 12714.80 -26.85 55177.88 88888.00 2008-09-04 21:45:04.125 248 12714.75 -26.88 55177.85 88888.00 2008-09-04 21:45:04.250 248 12714.70 -26.85 55177.88 88888.00 2008-09-04 21:45:04.375 248 12714.73 -26.82 55177.88 88888.00 2008-09-04 21:45:04.500 248 12714.73 -26.82 55177.88 88888.00 2008-09-04 21:45:04.625 248 12714.77 -26.82 55177.90 88888.00 2008-09-04 21:45:04.750 248 12714.80 -26.82 55177.93 88888.00 2008-09-04 21:45:04.875 248 12714.83 -26.82 55177.93 88888.00 2008-09-04 21:45:05.000 248 12714.83 -26.85 55177.88 88888.00 2008-09-04 21:45:05.125 248 12714.75 -26.85 55177.85 88888.00 2008-09-04 21:45:05.250 248 12714.73 -26.85 55177.85 88888.00 2008-09-04 21:45:05.375 248 12714.67 -26.82 55177.85 88888.00 2008-09-04 21:45:05.500 248 12714.65 -26.85 55177.88 88888.00 2008-09-04 21:45:05.625 248 12714.73 -26.77 55177.90 88888.00 2008-09-04 21:45:05.750 248 12714.80 -26.75 55177.88 88888.00 2008-09-04 21:45:05.875 248 12714.80 -26.75 55177.90 88888.00 2008-09-04 21:45:06.000 248 12714.80 -26.80 55177.90 88888.00 2008-09-04 21:45:06.125 248 12714.77 -26.82 55177.88 88888.00 2008-09-04 21:45:06.250 248 12714.70 -26.82 55177.88 88888.00 2008-09-04 21:45:06.375 248 12714.70 -26.80 55177.85 88888.00 2008-09-04 21:45:06.500 248 12714.73 -26.82 55177.88 88888.00 2008-09-04 21:45:06.625 248 12714.62 -26.90 55177.85 88888.00 2008-09-04 21:45:06.750 248 12714.67 -26.82 55177.88 88888.00 2008-09-04 21:45:06.875 248 12714.67 -26.80 55177.90 88888.00 2008-09-04 21:45:07.000 248 12714.70 -26.75 55177.93 88888.00 2008-09-04 21:45:07.125 248 12714.73 -26.73 55177.93 88888.00 2008-09-04 21:45:07.250 248 12714.62 -26.80 55177.88 88888.00 2008-09-04 21:45:07.375 248 12714.60 -26.85 55177.88 88888.00 2008-09-04 21:45:07.500 248 12714.62 -26.82 55177.90 88888.00 2008-09-04 21:45:07.625 248 12714.62 -26.82 55177.88 88888.00 2008-09-04 21:45:07.750 248 12714.52 -26.82 55177.88 88888.00 2008-09-04 21:45:07.875 248 12714.52 -26.88 55177.88 88888.00 2008-09-04 21:45:08.000 248 12714.73 -26.80 55177.90 88888.00 2008-09-04 21:45:08.125 248 12714.75 -26.80 55177.90 88888.00 2008-09-04 21:45:08.250 248 12714.70 -26.82 55177.88 88888.00 2008-09-04 21:45:08.375 248 12714.67 -26.85 55177.88 88888.00 2008-09-04 21:45:08.500 248 12714.75 -26.77 55177.90 88888.00 2008-09-04 21:45:08.625 248 12714.80 -26.73 55177.90 88888.00 2008-09-04 21:45:08.750 248 12714.75 -26.75 55177.88 88888.00 2008-09-04 21:45:08.875 248 12714.65 -26.82 55177.88 88888.00 2008-09-04 21:45:09.000 248 12714.60 -26.88 55177.82 88888.00 2008-09-04 21:45:09.125 248 12714.67 -26.82 55177.88 88888.00 2008-09-04 21:45:09.250 248 12714.70 -26.77 55177.90 88888.00 2008-09-04 21:45:09.375 248 12714.77 -26.73 55177.93 88888.00 2008-09-04 21:45:09.500 248 12714.70 -26.77 55177.90 88888.00 2008-09-04 21:45:09.625 248 12714.60 -26.77 55177.88 88888.00 2008-09-04 21:45:09.750 248 12714.58 -26.80 55177.90 88888.00 2008-09-04 21:45:09.875 248 12714.58 -26.80 55177.93 88888.00 2008-09-04 21:45:10.000 248 12714.55 -26.77 55177.93 88888.00 2008-09-04 21:45:10.125 248 12714.52 -26.77 55177.90 88888.00 2008-09-04 21:45:10.250 248 12714.55 -26.77 55177.93 88888.00 2008-09-04 21:45:10.375 248 12714.60 -26.77 55177.93 88888.00 2008-09-04 21:45:10.500 248 12714.52 -26.80 55177.88 88888.00 2008-09-04 21:45:10.625 248 12714.48 -26.88 55177.88 88888.00 2008-09-04 21:45:10.750 248 12714.45 -26.85 55177.90 88888.00 2008-09-04 21:45:10.875 248 12714.45 -26.77 55177.93 88888.00 2008-09-04 21:45:11.000 248 12714.50 -26.73 55177.95 88888.00 2008-09-04 21:45:11.125 248 12714.50 -26.77 55177.90 88888.00 2008-09-04 21:45:11.250 248 12714.50 -26.75 55177.90 88888.00 2008-09-04 21:45:11.375 248 12714.65 -26.68 55177.93 88888.00 2008-09-04 21:45:11.500 248 12714.60 -26.75 55177.90 88888.00 2008-09-04 21:45:11.625 248 12714.45 -26.82 55177.88 88888.00 2008-09-04 21:45:11.750 248 12714.48 -26.88 55177.88 88888.00 2008-09-04 21:45:11.875 248 12714.58 -26.80 55177.88 88888.00 2008-09-04 21:45:12.000 248 12714.60 -26.77 55177.90 88888.00 2008-09-04 21:45:12.125 248 12714.58 -26.75 55177.90 88888.00 2008-09-04 21:45:12.250 248 12714.55 -26.73 55177.93 88888.00 2008-09-04 21:45:12.375 248 12714.62 -26.68 55177.93 88888.00 2008-09-04 21:45:12.500 248 12714.62 -26.70 55177.90 88888.00 2008-09-04 21:45:12.625 248 12714.58 -26.73 55177.90 88888.00 2008-09-04 21:45:12.750 248 12714.50 -26.75 55177.90 88888.00 2008-09-04 21:45:12.875 248 12714.48 -26.77 55177.90 88888.00 2008-09-04 21:45:13.000 248 12714.45 -26.75 55177.90 88888.00 2008-09-04 21:45:13.125 248 12714.45 -26.65 55177.93 88888.00 2008-09-04 21:45:13.250 248 12714.42 -26.70 55177.93 88888.00 2008-09-04 21:45:13.375 248 12714.48 -26.68 55177.93 88888.00 2008-09-04 21:45:13.500 248 12714.50 -26.70 55177.93 88888.00 2008-09-04 21:45:13.625 248 12714.52 -26.70 55177.90 88888.00 2008-09-04 21:45:13.750 248 12714.50 -26.73 55177.90 88888.00 2008-09-04 21:45:13.875 248 12714.42 -26.73 55177.88 88888.00 2008-09-04 21:45:14.000 248 12714.42 -26.68 55177.88 88888.00 2008-09-04 21:45:14.125 248 12714.35 -26.73 55177.85 88888.00 2008-09-04 21:45:14.250 248 12714.35 -26.73 55177.88 88888.00 2008-09-04 21:45:14.375 248 12714.42 -26.70 55177.90 88888.00 2008-09-04 21:45:14.500 248 12714.38 -26.73 55177.93 88888.00 2008-09-04 21:45:14.625 248 12714.38 -26.70 55177.90 88888.00 2008-09-04 21:45:14.750 248 12714.45 -26.70 55177.90 88888.00 2008-09-04 21:45:14.875 248 12714.48 -26.68 55177.90 88888.00 2008-09-04 21:45:15.000 248 12714.48 -26.65 55177.90 88888.00 2008-09-04 21:45:15.125 248 12714.48 -26.60 55177.88 88888.00 2008-09-04 21:45:15.250 248 12714.38 -26.68 55177.80 88888.00 2008-09-04 21:45:15.375 248 12714.33 -26.60 55177.80 88888.00 2008-09-04 21:45:15.500 248 12714.33 -26.60 55177.82 88888.00 2008-09-04 21:45:15.625 248 12714.40 -26.62 55177.88 88888.00 2008-09-04 21:45:15.750 248 12714.40 -26.68 55177.85 88888.00 2008-09-04 21:45:15.875 248 12714.42 -26.60 55177.88 88888.00 2008-09-04 21:45:16.000 248 12714.48 -26.60 55177.90 88888.00 2008-09-04 21:45:16.125 248 12714.52 -26.65 55177.88 88888.00 2008-09-04 21:45:16.250 248 12714.45 -26.65 55177.85 88888.00 2008-09-04 21:45:16.375 248 12714.52 -26.65 55177.82 88888.00 2008-09-04 21:45:16.500 248 12714.52 -26.65 55177.80 88888.00 2008-09-04 21:45:16.625 248 12714.52 -26.62 55177.82 88888.00 2008-09-04 21:45:16.750 248 12714.52 -26.62 55177.85 88888.00 2008-09-04 21:45:16.875 248 12714.48 -26.62 55177.85 88888.00 2008-09-04 21:45:17.000 248 12714.48 -26.57 55177.82 88888.00 2008-09-04 21:45:17.125 248 12714.48 -26.65 55177.85 88888.00 2008-09-04 21:45:17.250 248 12714.45 -26.65 55177.88 88888.00 2008-09-04 21:45:17.375 248 12714.50 -26.60 55177.88 88888.00 2008-09-04 21:45:17.500 248 12714.45 -26.57 55177.85 88888.00 2008-09-04 21:45:17.625 248 12714.38 -26.60 55177.82 88888.00 2008-09-04 21:45:17.750 248 12714.35 -26.62 55177.85 88888.00 2008-09-04 21:45:17.875 248 12714.42 -26.62 55177.85 88888.00 2008-09-04 21:45:18.000 248 12714.42 -26.57 55177.85 88888.00 2008-09-04 21:45:18.125 248 12714.42 -26.55 55177.80 88888.00 2008-09-04 21:45:18.250 248 12714.35 -26.62 55177.85 88888.00 2008-09-04 21:45:18.375 248 12714.35 -26.62 55177.82 88888.00 2008-09-04 21:45:18.500 248 12714.40 -26.62 55177.82 88888.00 2008-09-04 21:45:18.625 248 12714.42 -26.62 55177.85 88888.00 2008-09-04 21:45:18.750 248 12714.50 -26.57 55177.88 88888.00 2008-09-04 21:45:18.875 248 12714.50 -26.55 55177.88 88888.00 2008-09-04 21:45:19.000 248 12714.40 -26.57 55177.82 88888.00 2008-09-04 21:45:19.125 248 12714.40 -26.52 55177.88 88888.00 2008-09-04 21:45:19.250 248 12714.40 -26.55 55177.88 88888.00 2008-09-04 21:45:19.375 248 12714.40 -26.52 55177.88 88888.00 2008-09-04 21:45:19.500 248 12714.40 -26.52 55177.85 88888.00 2008-09-04 21:45:19.625 248 12714.40 -26.55 55177.85 88888.00 2008-09-04 21:45:19.750 248 12714.45 -26.52 55177.85 88888.00 2008-09-04 21:45:19.875 248 12714.45 -26.50 55177.88 88888.00 2008-09-04 21:45:20.000 248 12714.45 -26.57 55177.82 88888.00 2008-09-04 21:45:20.125 248 12714.48 -26.60 55177.85 88888.00 2008-09-04 21:45:20.250 248 12714.40 -26.60 55177.85 88888.00 2008-09-04 21:45:20.375 248 12714.38 -26.57 55177.82 88888.00 2008-09-04 21:45:20.500 248 12714.38 -26.50 55177.82 88888.00 2008-09-04 21:45:20.625 248 12714.40 -26.50 55177.82 88888.00 2008-09-04 21:45:20.750 248 12714.35 -26.52 55177.82 88888.00 2008-09-04 21:45:20.875 248 12714.42 -26.50 55177.82 88888.00 2008-09-04 21:45:21.000 248 12714.45 -26.48 55177.85 88888.00 2008-09-04 21:45:21.125 248 12714.38 -26.50 55177.80 88888.00 2008-09-04 21:45:21.250 248 12714.35 -26.52 55177.85 88888.00 2008-09-04 21:45:21.375 248 12714.45 -26.48 55177.85 88888.00 2008-09-04 21:45:21.500 248 12714.40 -26.52 55177.85 88888.00 2008-09-04 21:45:21.625 248 12714.38 -26.55 55177.85 88888.00 2008-09-04 21:45:21.750 248 12714.35 -26.52 55177.85 88888.00 2008-09-04 21:45:21.875 248 12714.42 -26.50 55177.88 88888.00 2008-09-04 21:45:22.000 248 12714.50 -26.45 55177.90 88888.00 2008-09-04 21:45:22.125 248 12714.52 -26.48 55177.93 88888.00 2008-09-04 21:45:22.250 248 12714.45 -26.57 55177.93 88888.00 2008-09-04 21:45:22.375 248 12714.38 -26.55 55177.93 88888.00 2008-09-04 21:45:22.500 248 12714.38 -26.48 55177.93 88888.00 2008-09-04 21:45:22.625 248 12714.40 -26.43 55177.93 88888.00 2008-09-04 21:45:22.750 248 12714.35 -26.48 55177.90 88888.00 2008-09-04 21:45:22.875 248 12714.33 -26.52 55177.90 88888.00 2008-09-04 21:45:23.000 248 12714.38 -26.50 55177.93 88888.00 2008-09-04 21:45:23.125 248 12714.40 -26.48 55177.90 88888.00 2008-09-04 21:45:23.250 248 12714.38 -26.50 55177.88 88888.00 2008-09-04 21:45:23.375 248 12714.35 -26.50 55177.85 88888.00 2008-09-04 21:45:23.500 248 12714.33 -26.52 55177.88 88888.00 2008-09-04 21:45:23.625 248 12714.33 -26.52 55177.85 88888.00 2008-09-04 21:45:23.750 248 12714.35 -26.52 55177.88 88888.00 2008-09-04 21:45:23.875 248 12714.35 -26.50 55177.88 88888.00 2008-09-04 21:45:24.000 248 12714.38 -26.48 55177.90 88888.00 2008-09-04 21:45:24.125 248 12714.33 -26.50 55177.88 88888.00 2008-09-04 21:45:24.250 248 12714.25 -26.52 55177.90 88888.00 2008-09-04 21:45:24.375 248 12714.27 -26.52 55177.85 88888.00 2008-09-04 21:45:24.500 248 12714.25 -26.50 55177.85 88888.00 2008-09-04 21:45:24.625 248 12714.27 -26.55 55177.88 88888.00 2008-09-04 21:45:24.750 248 12714.35 -26.50 55177.88 88888.00 2008-09-04 21:45:24.875 248 12714.27 -26.52 55177.88 88888.00 2008-09-04 21:45:25.000 248 12714.20 -26.57 55177.85 88888.00 2008-09-04 21:45:25.125 248 12714.15 -26.57 55177.85 88888.00 2008-09-04 21:45:25.250 248 12714.23 -26.52 55177.93 88888.00 2008-09-04 21:45:25.375 248 12714.27 -26.55 55177.90 88888.00 2008-09-04 21:45:25.500 248 12714.27 -26.55 55177.85 88888.00 2008-09-04 21:45:25.625 248 12714.25 -26.48 55177.90 88888.00 2008-09-04 21:45:25.750 248 12714.30 -26.45 55177.90 88888.00 2008-09-04 21:45:25.875 248 12714.30 -26.50 55177.90 88888.00 2008-09-04 21:45:26.000 248 12714.23 -26.50 55177.95 88888.00 2008-09-04 21:45:26.125 248 12714.30 -26.43 55177.97 88888.00 2008-09-04 21:45:26.250 248 12714.27 -26.45 55177.95 88888.00 2008-09-04 21:45:26.375 248 12714.30 -26.50 55177.95 88888.00 2008-09-04 21:45:26.500 248 12714.25 -26.50 55177.93 88888.00 2008-09-04 21:45:26.625 248 12714.27 -26.50 55177.93 88888.00 2008-09-04 21:45:26.750 248 12714.27 -26.55 55177.95 88888.00 2008-09-04 21:45:26.875 248 12714.23 -26.52 55177.93 88888.00 2008-09-04 21:45:27.000 248 12714.23 -26.50 55177.93 88888.00 2008-09-04 21:45:27.125 248 12714.23 -26.52 55177.93 88888.00 2008-09-04 21:45:27.250 248 12714.15 -26.57 55177.88 88888.00 2008-09-04 21:45:27.375 248 12714.23 -26.52 55177.88 88888.00 2008-09-04 21:45:27.500 248 12714.20 -26.52 55177.93 88888.00 2008-09-04 21:45:27.625 248 12714.20 -26.52 55177.95 88888.00 2008-09-04 21:45:27.750 248 12714.17 -26.52 55177.95 88888.00 2008-09-04 21:45:27.875 248 12714.12 -26.48 55177.90 88888.00 2008-09-04 21:45:28.000 248 12714.12 -26.50 55177.88 88888.00 2008-09-04 21:45:28.125 248 12714.15 -26.55 55177.93 88888.00 2008-09-04 21:45:28.250 248 12714.23 -26.52 55177.95 88888.00 2008-09-04 21:45:28.375 248 12714.27 -26.50 55177.93 88888.00 2008-09-04 21:45:28.500 248 12714.15 -26.52 55177.95 88888.00 2008-09-04 21:45:28.625 248 12714.10 -26.57 55177.93 88888.00 2008-09-04 21:45:28.750 248 12714.08 -26.62 55177.90 88888.00 2008-09-04 21:45:28.875 248 12714.02 -26.57 55177.93 88888.00 2008-09-04 21:45:29.000 248 12714.00 -26.57 55177.90 88888.00 2008-09-04 21:45:29.125 248 12714.02 -26.52 55177.93 88888.00 2008-09-04 21:45:29.250 248 12714.10 -26.50 55177.95 88888.00 2008-09-04 21:45:29.375 248 12714.15 -26.48 55177.93 88888.00 2008-09-04 21:45:29.500 248 12714.08 -26.55 55177.93 88888.00 2008-09-04 21:45:29.625 248 12714.05 -26.55 55177.90 88888.00 2008-09-04 21:45:29.750 248 12714.10 -26.60 55177.90 88888.00 2008-09-04 21:45:29.875 248 12714.12 -26.55 55177.93 88888.00 2008-09-04 21:45:30.000 248 12714.17 -26.52 55177.93 88888.00 2008-09-04 21:45:30.125 248 12714.15 -26.48 55177.95 88888.00 2008-09-04 21:45:30.250 248 12714.17 -26.48 55177.93 88888.00 2008-09-04 21:45:30.375 248 12714.15 -26.52 55177.90 88888.00 2008-09-04 21:45:30.500 248 12714.10 -26.52 55177.90 88888.00 2008-09-04 21:45:30.625 248 12714.10 -26.50 55177.90 88888.00 2008-09-04 21:45:30.750 248 12714.10 -26.55 55177.88 88888.00 2008-09-04 21:45:30.875 248 12714.10 -26.55 55177.90 88888.00 2008-09-04 21:45:31.000 248 12714.15 -26.50 55177.97 88888.00 2008-09-04 21:45:31.125 248 12714.17 -26.50 55177.95 88888.00 2008-09-04 21:45:31.250 248 12714.12 -26.57 55177.93 88888.00 2008-09-04 21:45:31.375 248 12714.02 -26.57 55177.88 88888.00 2008-09-04 21:45:31.500 248 12714.00 -26.60 55177.88 88888.00 2008-09-04 21:45:31.625 248 12714.10 -26.60 55177.88 88888.00 2008-09-04 21:45:31.750 248 12714.15 -26.57 55177.93 88888.00 2008-09-04 21:45:31.875 248 12714.20 -26.57 55177.93 88888.00 2008-09-04 21:45:32.000 248 12714.17 -26.57 55177.88 88888.00 2008-09-04 21:45:32.125 248 12714.08 -26.60 55177.90 88888.00 2008-09-04 21:45:32.250 248 12714.05 -26.57 55177.93 88888.00 2008-09-04 21:45:32.375 248 12714.10 -26.52 55177.93 88888.00 2008-09-04 21:45:32.500 248 12714.12 -26.57 55177.90 88888.00 2008-09-04 21:45:32.625 248 12714.08 -26.57 55177.90 88888.00 2008-09-04 21:45:32.750 248 12714.10 -26.60 55177.90 88888.00 2008-09-04 21:45:32.875 248 12714.08 -26.62 55177.90 88888.00 2008-09-04 21:45:33.000 248 12714.10 -26.57 55177.93 88888.00 2008-09-04 21:45:33.125 248 12714.08 -26.57 55177.90 88888.00 2008-09-04 21:45:33.250 248 12714.00 -26.65 55177.93 88888.00 2008-09-04 21:45:33.375 248 12714.02 -26.65 55177.93 88888.00 2008-09-04 21:45:33.500 248 12714.08 -26.65 55177.93 88888.00 2008-09-04 21:45:33.625 248 12714.08 -26.60 55177.93 88888.00 2008-09-04 21:45:33.750 248 12714.05 -26.57 55177.93 88888.00 2008-09-04 21:45:33.875 248 12713.98 -26.60 55177.90 88888.00 2008-09-04 21:45:34.000 248 12714.00 -26.62 55177.88 88888.00 2008-09-04 21:45:34.125 248 12714.00 -26.68 55177.88 88888.00 2008-09-04 21:45:34.250 248 12714.10 -26.65 55177.93 88888.00 2008-09-04 21:45:34.375 248 12714.12 -26.60 55177.93 88888.00 2008-09-04 21:45:34.500 248 12714.08 -26.60 55177.93 88888.00 2008-09-04 21:45:34.625 248 12714.08 -26.62 55177.95 88888.00 2008-09-04 21:45:34.750 248 12714.12 -26.60 55177.97 88888.00 2008-09-04 21:45:34.875 248 12714.12 -26.65 55177.93 88888.00 2008-09-04 21:45:35.000 248 12714.02 -26.73 55177.90 88888.00 2008-09-04 21:45:35.125 248 12714.02 -26.65 55177.93 88888.00 2008-09-04 21:45:35.250 248 12714.05 -26.62 55177.95 88888.00 2008-09-04 21:45:35.375 248 12714.15 -26.60 55177.93 88888.00 2008-09-04 21:45:35.500 248 12714.15 -26.62 55177.93 88888.00 2008-09-04 21:45:35.625 248 12714.08 -26.65 55177.93 88888.00 2008-09-04 21:45:35.750 248 12714.00 -26.68 55177.93 88888.00 2008-09-04 21:45:35.875 248 12714.00 -26.62 55177.93 88888.00 2008-09-04 21:45:36.000 248 12714.05 -26.60 55177.90 88888.00 2008-09-04 21:45:36.125 248 12714.08 -26.65 55177.90 88888.00 2008-09-04 21:45:36.250 248 12714.08 -26.70 55177.88 88888.00 2008-09-04 21:45:36.375 248 12714.05 -26.70 55177.90 88888.00 2008-09-04 21:45:36.500 248 12714.00 -26.70 55177.90 88888.00 2008-09-04 21:45:36.625 248 12714.00 -26.75 55177.88 88888.00 2008-09-04 21:45:36.750 248 12714.05 -26.68 55177.93 88888.00 2008-09-04 21:45:36.875 248 12714.10 -26.68 55177.95 88888.00 2008-09-04 21:45:37.000 248 12714.12 -26.68 55177.97 88888.00 2008-09-04 21:45:37.125 248 12714.20 -26.68 55177.97 88888.00 2008-09-04 21:45:37.250 248 12714.20 -26.68 55177.90 88888.00 2008-09-04 21:45:37.375 248 12714.15 -26.65 55177.90 88888.00 2008-09-04 21:45:37.500 248 12714.00 -26.70 55177.93 88888.00 2008-09-04 21:45:37.625 248 12713.95 -26.68 55177.93 88888.00 2008-09-04 21:45:37.750 248 12714.05 -26.70 55177.93 88888.00 2008-09-04 21:45:37.875 248 12714.08 -26.73 55177.93 88888.00 2008-09-04 21:45:38.000 248 12714.05 -26.73 55177.93 88888.00 2008-09-04 21:45:38.125 248 12714.05 -26.75 55177.90 88888.00 2008-09-04 21:45:38.250 248 12714.08 -26.80 55177.93 88888.00 2008-09-04 21:45:38.375 248 12714.08 -26.75 55177.95 88888.00 2008-09-04 21:45:38.500 248 12714.05 -26.73 55177.95 88888.00 2008-09-04 21:45:38.625 248 12714.10 -26.70 55177.97 88888.00 2008-09-04 21:45:38.750 248 12714.10 -26.70 55177.97 88888.00 2008-09-04 21:45:38.875 248 12714.08 -26.77 55177.93 88888.00 2008-09-04 21:45:39.000 248 12714.08 -26.77 55177.93 88888.00 2008-09-04 21:45:39.125 248 12714.12 -26.73 55177.95 88888.00 2008-09-04 21:45:39.250 248 12714.15 -26.80 55177.90 88888.00 2008-09-04 21:45:39.375 248 12714.10 -26.82 55177.88 88888.00 2008-09-04 21:45:39.500 248 12714.02 -26.85 55177.88 88888.00 2008-09-04 21:45:39.625 248 12714.05 -26.85 55177.90 88888.00 2008-09-04 21:45:39.750 248 12714.05 -26.82 55177.93 88888.00 2008-09-04 21:45:39.875 248 12714.10 -26.80 55177.95 88888.00 2008-09-04 21:45:40.000 248 12714.05 -26.77 55177.95 88888.00 2008-09-04 21:45:40.125 248 12714.00 -26.85 55177.93 88888.00 2008-09-04 21:45:40.250 248 12713.92 -26.90 55177.93 88888.00 2008-09-04 21:45:40.375 248 12713.95 -26.85 55177.93 88888.00 2008-09-04 21:45:40.500 248 12713.92 -26.88 55177.90 88888.00 2008-09-04 21:45:40.625 248 12713.95 -26.88 55177.88 88888.00 2008-09-04 21:45:40.750 248 12713.98 -26.88 55177.88 88888.00 2008-09-04 21:45:40.875 248 12713.95 -26.90 55177.88 88888.00 2008-09-04 21:45:41.000 248 12714.00 -26.85 55177.88 88888.00 2008-09-04 21:45:41.125 248 12714.02 -26.85 55177.88 88888.00 2008-09-04 21:45:41.250 248 12714.02 -26.85 55177.90 88888.00 2008-09-04 21:45:41.375 248 12714.00 -26.93 55177.88 88888.00 2008-09-04 21:45:41.500 248 12714.02 -26.93 55177.88 88888.00 2008-09-04 21:45:41.625 248 12714.08 -26.90 55177.90 88888.00 2008-09-04 21:45:41.750 248 12714.02 -26.93 55177.88 88888.00 2008-09-04 21:45:41.875 248 12713.95 -26.98 55177.85 88888.00 2008-09-04 21:45:42.000 248 12713.98 -27.00 55177.88 88888.00 2008-09-04 21:45:42.125 248 12714.00 -26.95 55177.90 88888.00 2008-09-04 21:45:42.250 248 12713.98 -27.00 55177.88 88888.00 2008-09-04 21:45:42.375 248 12713.92 -26.95 55177.85 88888.00 2008-09-04 21:45:42.500 248 12713.98 -26.95 55177.85 88888.00 2008-09-04 21:45:42.625 248 12714.05 -26.93 55177.90 88888.00 2008-09-04 21:45:42.750 248 12714.08 -26.93 55177.90 88888.00 2008-09-04 21:45:42.875 248 12714.10 -26.95 55177.90 88888.00 2008-09-04 21:45:43.000 248 12714.10 -26.95 55177.93 88888.00 2008-09-04 21:45:43.125 248 12714.08 -26.93 55177.93 88888.00 2008-09-04 21:45:43.250 248 12714.05 -26.98 55177.90 88888.00 2008-09-04 21:45:43.375 248 12714.00 -27.00 55177.88 88888.00 2008-09-04 21:45:43.500 248 12714.02 -27.00 55177.88 88888.00 2008-09-04 21:45:43.625 248 12713.95 -27.00 55177.88 88888.00 2008-09-04 21:45:43.750 248 12713.98 -27.00 55177.85 88888.00 2008-09-04 21:45:43.875 248 12714.02 -27.02 55177.85 88888.00 2008-09-04 21:45:44.000 248 12714.00 -27.05 55177.82 88888.00 2008-09-04 21:45:44.125 248 12714.05 -27.02 55177.85 88888.00 2008-09-04 21:45:44.250 248 12714.00 -27.05 55177.90 88888.00 2008-09-04 21:45:44.375 248 12714.02 -27.02 55177.85 88888.00 2008-09-04 21:45:44.500 248 12713.98 -27.05 55177.85 88888.00 2008-09-04 21:45:44.625 248 12714.08 -27.00 55177.88 88888.00 2008-09-04 21:45:44.750 248 12714.10 -27.02 55177.85 88888.00 2008-09-04 21:45:44.875 248 12714.10 -27.05 55177.85 88888.00 2008-09-04 21:45:45.000 248 12714.08 -27.05 55177.82 88888.00 2008-09-04 21:45:45.125 248 12714.05 -27.10 55177.85 88888.00 2008-09-04 21:45:45.250 248 12714.00 -27.15 55177.82 88888.00 2008-09-04 21:45:45.375 248 12713.95 -27.15 55177.82 88888.00 2008-09-04 21:45:45.500 248 12714.02 -27.12 55177.85 88888.00 2008-09-04 21:45:45.625 248 12714.00 -27.15 55177.82 88888.00 2008-09-04 21:45:45.750 248 12714.08 -27.12 55177.82 88888.00 2008-09-04 21:45:45.875 248 12714.08 -27.20 55177.80 88888.00 2008-09-04 21:45:46.000 248 12714.05 -27.23 55177.80 88888.00 2008-09-04 21:45:46.125 248 12714.10 -27.12 55177.85 88888.00 2008-09-04 21:45:46.250 248 12714.08 -27.05 55177.88 88888.00 2008-09-04 21:45:46.375 248 12714.05 -27.10 55177.85 88888.00 2008-09-04 21:45:46.500 248 12713.98 -27.18 55177.85 88888.00 2008-09-04 21:45:46.625 248 12713.95 -27.23 55177.82 88888.00 2008-09-04 21:45:46.750 248 12714.00 -27.20 55177.82 88888.00 2008-09-04 21:45:46.875 248 12713.98 -27.25 55177.80 88888.00 2008-09-04 21:45:47.000 248 12713.98 -27.25 55177.80 88888.00 2008-09-04 21:45:47.125 248 12713.98 -27.23 55177.82 88888.00 2008-09-04 21:45:47.250 248 12714.02 -27.20 55177.85 88888.00 2008-09-04 21:45:47.375 248 12714.08 -27.18 55177.90 88888.00 2008-09-04 21:45:47.500 248 12714.10 -27.20 55177.90 88888.00 2008-09-04 21:45:47.625 248 12714.17 -27.18 55177.90 88888.00 2008-09-04 21:45:47.750 248 12714.15 -27.25 55177.82 88888.00 2008-09-04 21:45:47.875 248 12714.08 -27.30 55177.82 88888.00 2008-09-04 21:45:48.000 248 12714.08 -27.30 55177.82 88888.00 2008-09-04 21:45:48.125 248 12714.08 -27.27 55177.85 88888.00 2008-09-04 21:45:48.250 248 12714.08 -27.30 55177.85 88888.00 2008-09-04 21:45:48.375 248 12714.05 -27.30 55177.88 88888.00 2008-09-04 21:45:48.500 248 12714.00 -27.38 55177.82 88888.00 2008-09-04 21:45:48.625 248 12714.05 -27.35 55177.82 88888.00 2008-09-04 21:45:48.750 248 12714.08 -27.30 55177.82 88888.00 2008-09-04 21:45:48.875 248 12714.15 -27.30 55177.85 88888.00 2008-09-04 21:45:49.000 248 12714.25 -27.30 55177.82 88888.00 2008-09-04 21:45:49.125 248 12714.17 -27.35 55177.80 88888.00 2008-09-04 21:45:49.250 248 12714.12 -27.38 55177.82 88888.00 2008-09-04 21:45:49.375 248 12714.20 -27.38 55177.85 88888.00 2008-09-04 21:45:49.500 248 12714.17 -27.40 55177.82 88888.00 2008-09-04 21:45:49.625 248 12714.10 -27.38 55177.82 88888.00 2008-09-04 21:45:49.750 248 12714.15 -27.40 55177.82 88888.00 2008-09-04 21:45:49.875 248 12714.08 -27.48 55177.80 88888.00 2008-09-04 21:45:50.000 248 12714.05 -27.50 55177.78 88888.00 2008-09-04 21:45:50.125 248 12714.08 -27.52 55177.85 88888.00 2008-09-04 21:45:50.250 248 12714.02 -27.55 55177.80 88888.00 2008-09-04 21:45:50.375 248 12714.10 -27.52 55177.80 88888.00 2008-09-04 21:45:50.500 248 12714.15 -27.52 55177.82 88888.00 2008-09-04 21:45:50.625 248 12714.12 -27.45 55177.85 88888.00 2008-09-04 21:45:50.750 248 12714.10 -27.50 55177.78 88888.00 2008-09-04 21:45:50.875 248 12714.05 -27.50 55177.78 88888.00 2008-09-04 21:45:51.000 248 12714.02 -27.55 55177.78 88888.00 2008-09-04 21:45:51.125 248 12714.12 -27.50 55177.82 88888.00 2008-09-04 21:45:51.250 248 12714.23 -27.48 55177.82 88888.00 2008-09-04 21:45:51.375 248 12714.23 -27.50 55177.82 88888.00 2008-09-04 21:45:51.500 248 12714.17 -27.48 55177.78 88888.00 2008-09-04 21:45:51.625 248 12714.20 -27.45 55177.78 88888.00 2008-09-04 21:45:51.750 248 12714.23 -27.43 55177.80 88888.00 2008-09-04 21:45:51.875 248 12714.33 -27.43 55177.82 88888.00 2008-09-04 21:45:52.000 248 12714.27 -27.48 55177.80 88888.00 2008-09-04 21:45:52.125 248 12714.20 -27.60 55177.82 88888.00 2008-09-04 21:45:52.250 248 12714.17 -27.65 55177.80 88888.00 2008-09-04 21:45:52.375 248 12714.17 -27.65 55177.80 88888.00 2008-09-04 21:45:52.500 248 12714.08 -27.65 55177.80 88888.00 2008-09-04 21:45:52.625 248 12714.08 -27.62 55177.82 88888.00 2008-09-04 21:45:52.750 248 12714.02 -27.65 55177.80 88888.00 2008-09-04 21:45:52.875 248 12714.08 -27.68 55177.75 88888.00 2008-09-04 21:45:53.000 248 12714.15 -27.68 55177.78 88888.00 2008-09-04 21:45:53.125 248 12714.17 -27.62 55177.82 88888.00 2008-09-04 21:45:53.250 248 12714.12 -27.68 55177.82 88888.00 2008-09-04 21:45:53.375 248 12714.10 -27.73 55177.78 88888.00 2008-09-04 21:45:53.500 248 12714.15 -27.68 55177.78 88888.00 2008-09-04 21:45:53.625 248 12714.25 -27.57 55177.85 88888.00 2008-09-04 21:45:53.750 248 12714.25 -27.55 55177.85 88888.00 2008-09-04 21:45:53.875 248 12714.23 -27.62 55177.82 88888.00 2008-09-04 21:45:54.000 248 12714.20 -27.73 55177.80 88888.00 2008-09-04 21:45:54.125 248 12714.15 -27.73 55177.80 88888.00 2008-09-04 21:45:54.250 248 12714.17 -27.68 55177.85 88888.00 2008-09-04 21:45:54.375 248 12714.23 -27.70 55177.82 88888.00 2008-09-04 21:45:54.500 248 12714.20 -27.80 55177.80 88888.00 2008-09-04 21:45:54.625 248 12714.17 -27.82 55177.80 88888.00 2008-09-04 21:45:54.750 248 12714.17 -27.82 55177.80 88888.00 2008-09-04 21:45:54.875 248 12714.23 -27.80 55177.82 88888.00 2008-09-04 21:45:55.000 248 12714.23 -27.82 55177.80 88888.00 2008-09-04 21:45:55.125 248 12714.23 -27.82 55177.80 88888.00 2008-09-04 21:45:55.250 248 12714.17 -27.80 55177.80 88888.00 2008-09-04 21:45:55.375 248 12714.25 -27.80 55177.82 88888.00 2008-09-04 21:45:55.500 248 12714.25 -27.82 55177.80 88888.00 2008-09-04 21:45:55.625 248 12714.33 -27.77 55177.80 88888.00 2008-09-04 21:45:55.750 248 12714.35 -27.82 55177.80 88888.00 2008-09-04 21:45:55.875 248 12714.35 -27.85 55177.78 88888.00 2008-09-04 21:45:56.000 248 12714.30 -27.90 55177.75 88888.00 2008-09-04 21:45:56.125 248 12714.25 -27.93 55177.78 88888.00 2008-09-04 21:45:56.250 248 12714.30 -27.90 55177.78 88888.00 2008-09-04 21:45:56.375 248 12714.33 -27.85 55177.78 88888.00 2008-09-04 21:45:56.500 248 12714.33 -27.90 55177.80 88888.00 2008-09-04 21:45:56.625 248 12714.35 -27.90 55177.78 88888.00 2008-09-04 21:45:56.750 248 12714.38 -27.88 55177.78 88888.00 2008-09-04 21:45:56.875 248 12714.33 -27.90 55177.78 88888.00 2008-09-04 21:45:57.000 248 12714.27 -27.93 55177.75 88888.00 2008-09-04 21:45:57.125 248 12714.20 -28.00 55177.75 88888.00 2008-09-04 21:45:57.250 248 12714.12 -28.02 55177.72 88888.00 2008-09-04 21:45:57.375 248 12714.17 -28.02 55177.70 88888.00 2008-09-04 21:45:57.500 248 12714.23 -28.00 55177.72 88888.00 2008-09-04 21:45:57.625 248 12714.30 -27.98 55177.75 88888.00 2008-09-04 21:45:57.750 248 12714.38 -27.98 55177.75 88888.00 2008-09-04 21:45:57.875 248 12714.38 -28.00 55177.72 88888.00 2008-09-04 21:45:58.000 248 12714.38 -27.98 55177.72 88888.00 2008-09-04 21:45:58.125 248 12714.35 -28.00 55177.70 88888.00 2008-09-04 21:45:58.250 248 12714.35 -28.02 55177.70 88888.00 2008-09-04 21:45:58.375 248 12714.35 -28.02 55177.68 88888.00 2008-09-04 21:45:58.500 248 12714.30 -28.00 55177.65 88888.00 2008-09-04 21:45:58.625 248 12714.33 -28.00 55177.70 88888.00 2008-09-04 21:45:58.750 248 12714.35 -28.02 55177.70 88888.00 2008-09-04 21:45:58.875 248 12714.45 -27.98 55177.75 88888.00 2008-09-04 21:45:59.000 248 12714.48 -28.00 55177.72 88888.00 2008-09-04 21:45:59.125 248 12714.38 -28.02 55177.68 88888.00 2008-09-04 21:45:59.250 248 12714.38 -28.07 55177.70 88888.00 2008-09-04 21:45:59.375 248 12714.38 -28.10 55177.68 88888.00 2008-09-04 21:45:59.500 248 12714.38 -28.07 55177.65 88888.00 2008-09-04 21:45:59.625 248 12714.40 -28.07 55177.68 88888.00 2008-09-04 21:45:59.750 248 12714.38 -28.05 55177.72 88888.00 2008-09-04 21:45:59.875 248 12714.38 -28.05 55177.72 88888.00 2008-09-04 21:46:00.000 248 12714.40 -28.10 55177.68 88888.00 2008-09-04 21:46:00.125 248 12714.45 -28.07 55177.70 88888.00 2008-09-04 21:46:00.250 248 12714.42 -28.10 55177.70 88888.00 2008-09-04 21:46:00.375 248 12714.38 -28.12 55177.68 88888.00 2008-09-04 21:46:00.500 248 12714.38 -28.12 55177.68 88888.00 2008-09-04 21:46:00.625 248 12714.42 -28.07 55177.72 88888.00 2008-09-04 21:46:00.750 248 12714.42 -28.10 55177.70 88888.00 2008-09-04 21:46:00.875 248 12714.42 -28.12 55177.70 88888.00 2008-09-04 21:46:01.000 248 12714.40 -28.10 55177.68 88888.00 2008-09-04 21:46:01.125 248 12714.38 -28.15 55177.68 88888.00 2008-09-04 21:46:01.250 248 12714.35 -28.20 55177.65 88888.00 2008-09-04 21:46:01.375 248 12714.38 -28.18 55177.68 88888.00 2008-09-04 21:46:01.500 248 12714.40 -28.07 55177.68 88888.00 2008-09-04 21:46:01.625 248 12714.38 -28.12 55177.70 88888.00 2008-09-04 21:46:01.750 248 12714.35 -28.23 55177.68 88888.00 2008-09-04 21:46:01.875 248 12714.40 -28.23 55177.70 88888.00 2008-09-04 21:46:02.000 248 12714.42 -28.18 55177.70 88888.00 2008-09-04 21:46:02.125 248 12714.45 -28.20 55177.68 88888.00 2008-09-04 21:46:02.250 248 12714.45 -28.23 55177.68 88888.00 2008-09-04 21:46:02.375 248 12714.45 -28.25 55177.65 88888.00 2008-09-04 21:46:02.500 248 12714.42 -28.25 55177.68 88888.00 2008-09-04 21:46:02.625 248 12714.50 -28.20 55177.68 88888.00 2008-09-04 21:46:02.750 248 12714.45 -28.23 55177.70 88888.00 2008-09-04 21:46:02.875 248 12714.48 -28.20 55177.68 88888.00 2008-09-04 21:46:03.000 248 12714.58 -28.12 55177.68 88888.00 2008-09-04 21:46:03.125 248 12714.65 -28.15 55177.70 88888.00 2008-09-04 21:46:03.250 248 12714.52 -28.20 55177.70 88888.00 2008-09-04 21:46:03.375 248 12714.48 -28.20 55177.68 88888.00 2008-09-04 21:46:03.500 248 12714.52 -28.23 55177.65 88888.00 2008-09-04 21:46:03.625 248 12714.52 -28.30 55177.65 88888.00 2008-09-04 21:46:03.750 248 12714.48 -28.32 55177.62 88888.00 2008-09-04 21:46:03.875 248 12714.50 -28.27 55177.65 88888.00 2008-09-04 21:46:04.000 248 12714.60 -28.25 55177.68 88888.00 2008-09-04 21:46:04.125 248 12714.70 -28.23 55177.70 88888.00 2008-09-04 21:46:04.250 248 12714.55 -28.27 55177.65 88888.00 2008-09-04 21:46:04.375 248 12714.48 -28.30 55177.68 88888.00 2008-09-04 21:46:04.500 248 12714.50 -28.32 55177.68 88888.00 2008-09-04 21:46:04.625 248 12714.48 -28.32 55177.65 88888.00 2008-09-04 21:46:04.750 248 12714.55 -28.30 55177.68 88888.00 2008-09-04 21:46:04.875 248 12714.60 -28.30 55177.68 88888.00 2008-09-04 21:46:05.000 248 12714.62 -28.32 55177.65 88888.00 2008-09-04 21:46:05.125 248 12714.60 -28.30 55177.65 88888.00 2008-09-04 21:46:05.250 248 12714.52 -28.32 55177.62 88888.00 2008-09-04 21:46:05.375 248 12714.50 -28.32 55177.60 88888.00 2008-09-04 21:46:05.500 248 12714.50 -28.38 55177.60 88888.00 2008-09-04 21:46:05.625 248 12714.48 -28.40 55177.62 88888.00 2008-09-04 21:46:05.750 248 12714.50 -28.38 55177.65 88888.00 2008-09-04 21:46:05.875 248 12714.48 -28.32 55177.60 88888.00 2008-09-04 21:46:06.000 248 12714.50 -28.35 55177.62 88888.00 2008-09-04 21:46:06.125 248 12714.48 -28.40 55177.62 88888.00 2008-09-04 21:46:06.250 248 12714.48 -28.40 55177.60 88888.00 2008-09-04 21:46:06.375 248 12714.50 -28.40 55177.60 88888.00 2008-09-04 21:46:06.500 248 12714.52 -28.38 55177.57 88888.00 2008-09-04 21:46:06.625 248 12714.58 -28.35 55177.62 88888.00 2008-09-04 21:46:06.750 248 12714.58 -28.43 55177.60 88888.00 2008-09-04 21:46:06.875 248 12714.55 -28.48 55177.62 88888.00 2008-09-04 21:46:07.000 248 12714.55 -28.43 55177.57 88888.00 2008-09-04 21:46:07.125 248 12714.62 -28.40 55177.60 88888.00 2008-09-04 21:46:07.250 248 12714.55 -28.45 55177.62 88888.00 2008-09-04 21:46:07.375 248 12714.50 -28.50 55177.60 88888.00 2008-09-04 21:46:07.500 248 12714.45 -28.52 55177.57 88888.00 2008-09-04 21:46:07.625 248 12714.52 -28.48 55177.60 88888.00 2008-09-04 21:46:07.750 248 12714.48 -28.40 55177.62 88888.00 2008-09-04 21:46:07.875 248 12714.52 -28.38 55177.62 88888.00 2008-09-04 21:46:08.000 248 12714.55 -28.43 55177.60 88888.00 2008-09-04 21:46:08.125 248 12714.58 -28.40 55177.62 88888.00 2008-09-04 21:46:08.250 248 12714.52 -28.38 55177.62 88888.00 2008-09-04 21:46:08.375 248 12714.50 -28.40 55177.62 88888.00 2008-09-04 21:46:08.500 248 12714.52 -28.43 55177.65 88888.00 2008-09-04 21:46:08.625 248 12714.55 -28.45 55177.62 88888.00 2008-09-04 21:46:08.750 248 12714.52 -28.48 55177.62 88888.00 2008-09-04 21:46:08.875 248 12714.42 -28.48 55177.60 88888.00 2008-09-04 21:46:09.000 248 12714.42 -28.45 55177.60 88888.00 2008-09-04 21:46:09.125 248 12714.52 -28.43 55177.62 88888.00 2008-09-04 21:46:09.250 248 12714.50 -28.45 55177.60 88888.00 2008-09-04 21:46:09.375 248 12714.55 -28.45 55177.57 88888.00 2008-09-04 21:46:09.500 248 12714.58 -28.45 55177.62 88888.00 2008-09-04 21:46:09.625 248 12714.60 -28.40 55177.65 88888.00 2008-09-04 21:46:09.750 248 12714.62 -28.48 55177.62 88888.00 2008-09-04 21:46:09.875 248 12714.60 -28.45 55177.57 88888.00 2008-09-04 21:46:10.000 248 12714.65 -28.48 55177.57 88888.00 2008-09-04 21:46:10.125 248 12714.62 -28.50 55177.57 88888.00 2008-09-04 21:46:10.250 248 12714.52 -28.50 55177.60 88888.00 2008-09-04 21:46:10.375 248 12714.50 -28.50 55177.62 88888.00 2008-09-04 21:46:10.500 248 12714.48 -28.50 55177.62 88888.00 2008-09-04 21:46:10.625 248 12714.50 -28.52 55177.60 88888.00 2008-09-04 21:46:10.750 248 12714.50 -28.52 55177.62 88888.00 2008-09-04 21:46:10.875 248 12714.48 -28.52 55177.62 88888.00 2008-09-04 21:46:11.000 248 12714.50 -28.50 55177.62 88888.00 2008-09-04 21:46:11.125 248 12714.48 -28.50 55177.62 88888.00 2008-09-04 21:46:11.250 248 12714.48 -28.50 55177.62 88888.00 2008-09-04 21:46:11.375 248 12714.55 -28.45 55177.62 88888.00 2008-09-04 21:46:11.500 248 12714.62 -28.48 55177.62 88888.00 2008-09-04 21:46:11.625 248 12714.62 -28.43 55177.60 88888.00 2008-09-04 21:46:11.750 248 12714.58 -28.45 55177.60 88888.00 2008-09-04 21:46:11.875 248 12714.52 -28.48 55177.60 88888.00 2008-09-04 21:46:12.000 248 12714.52 -28.52 55177.57 88888.00 2008-09-04 21:46:12.125 248 12714.50 -28.52 55177.57 88888.00 2008-09-04 21:46:12.250 248 12714.52 -28.52 55177.55 88888.00 2008-09-04 21:46:12.375 248 12714.52 -28.50 55177.57 88888.00 2008-09-04 21:46:12.500 248 12714.60 -28.52 55177.60 88888.00 2008-09-04 21:46:12.625 248 12714.62 -28.52 55177.60 88888.00 2008-09-04 21:46:12.750 248 12714.60 -28.52 55177.60 88888.00 2008-09-04 21:46:12.875 248 12714.60 -28.52 55177.57 88888.00 2008-09-04 21:46:13.000 248 12714.58 -28.52 55177.60 88888.00 2008-09-04 21:46:13.125 248 12714.62 -28.50 55177.62 88888.00 2008-09-04 21:46:13.250 248 12714.50 -28.57 55177.57 88888.00 2008-09-04 21:46:13.375 248 12714.45 -28.50 55177.57 88888.00 2008-09-04 21:46:13.500 248 12714.45 -28.48 55177.60 88888.00 2008-09-04 21:46:13.625 248 12714.52 -28.55 55177.57 88888.00 2008-09-04 21:46:13.750 248 12714.52 -28.52 55177.55 88888.00 2008-09-04 21:46:13.875 248 12714.58 -28.52 55177.57 88888.00 2008-09-04 21:46:14.000 248 12714.55 -28.55 55177.57 88888.00 2008-09-04 21:46:14.125 248 12714.48 -28.60 55177.57 88888.00 2008-09-04 21:46:14.250 248 12714.48 -28.57 55177.57 88888.00 2008-09-04 21:46:14.375 248 12714.50 -28.55 55177.57 88888.00 2008-09-04 21:46:14.500 248 12714.52 -28.50 55177.55 88888.00 2008-09-04 21:46:14.625 248 12714.50 -28.50 55177.57 88888.00 2008-09-04 21:46:14.750 248 12714.52 -28.48 55177.57 88888.00 2008-09-04 21:46:14.875 248 12714.58 -28.48 55177.60 88888.00 2008-09-04 21:46:15.000 248 12714.52 -28.52 55177.57 88888.00 2008-09-04 21:46:15.125 248 12714.48 -28.55 55177.57 88888.00 2008-09-04 21:46:15.250 248 12714.50 -28.43 55177.62 88888.00 2008-09-04 21:46:15.375 248 12714.58 -28.40 55177.57 88888.00 2008-09-04 21:46:15.500 248 12714.55 -28.45 55177.55 88888.00 2008-09-04 21:46:15.625 248 12714.58 -28.50 55177.55 88888.00 2008-09-04 21:46:15.750 248 12714.58 -28.52 55177.55 88888.00 2008-09-04 21:46:15.875 248 12714.50 -28.52 55177.55 88888.00 2008-09-04 21:46:16.000 248 12714.50 -28.50 55177.53 88888.00 2008-09-04 21:46:16.125 248 12714.52 -28.52 55177.53 88888.00 2008-09-04 21:46:16.250 248 12714.55 -28.50 55177.55 88888.00 2008-09-04 21:46:16.375 248 12714.58 -28.50 55177.55 88888.00 2008-09-04 21:46:16.500 248 12714.50 -28.50 55177.53 88888.00 2008-09-04 21:46:16.625 248 12714.52 -28.52 55177.53 88888.00 2008-09-04 21:46:16.750 248 12714.55 -28.52 55177.55 88888.00 2008-09-04 21:46:16.875 248 12714.58 -28.40 55177.57 88888.00 2008-09-04 21:46:17.000 248 12714.62 -28.40 55177.57 88888.00 2008-09-04 21:46:17.125 248 12714.58 -28.48 55177.57 88888.00 2008-09-04 21:46:17.250 248 12714.52 -28.55 55177.55 88888.00 2008-09-04 21:46:17.375 248 12714.58 -28.48 55177.57 88888.00 2008-09-04 21:46:17.500 248 12714.67 -28.40 55177.57 88888.00 2008-09-04 21:46:17.625 248 12714.62 -28.43 55177.60 88888.00 2008-09-04 21:46:17.750 248 12714.62 -28.45 55177.55 88888.00 2008-09-04 21:46:17.875 248 12714.67 -28.45 55177.55 88888.00 2008-09-04 21:46:18.000 248 12714.73 -28.45 55177.53 88888.00 2008-09-04 21:46:18.125 248 12714.75 -28.43 55177.55 88888.00 2008-09-04 21:46:18.250 248 12714.70 -28.45 55177.53 88888.00 2008-09-04 21:46:18.375 248 12714.67 -28.52 55177.50 88888.00 2008-09-04 21:46:18.500 248 12714.70 -28.43 55177.53 88888.00 2008-09-04 21:46:18.625 248 12714.75 -28.32 55177.60 88888.00 2008-09-04 21:46:18.750 248 12714.70 -28.38 55177.57 88888.00 2008-09-04 21:46:18.875 248 12714.65 -28.43 55177.55 88888.00 2008-09-04 21:46:19.000 248 12714.65 -28.43 55177.53 88888.00 2008-09-04 21:46:19.125 248 12714.62 -28.43 55177.53 88888.00 2008-09-04 21:46:19.250 248 12714.62 -28.45 55177.53 88888.00 2008-09-04 21:46:19.375 248 12714.62 -28.48 55177.50 88888.00 2008-09-04 21:46:19.500 248 12714.60 -28.48 55177.53 88888.00 2008-09-04 21:46:19.625 248 12714.70 -28.43 55177.53 88888.00 2008-09-04 21:46:19.750 248 12714.70 -28.43 55177.53 88888.00 2008-09-04 21:46:19.875 248 12714.75 -28.32 55177.55 88888.00 2008-09-04 21:46:20.000 248 12714.73 -28.35 55177.57 88888.00 2008-09-04 21:46:20.125 248 12714.73 -28.40 55177.57 88888.00 2008-09-04 21:46:20.250 248 12714.73 -28.40 55177.57 88888.00 2008-09-04 21:46:20.375 248 12714.75 -28.35 55177.57 88888.00 2008-09-04 21:46:20.500 248 12714.75 -28.43 55177.53 88888.00 2008-09-04 21:46:20.625 248 12714.80 -28.40 55177.53 88888.00 2008-09-04 21:46:20.750 248 12714.83 -28.30 55177.57 88888.00 2008-09-04 21:46:20.875 248 12714.77 -28.32 55177.55 88888.00 2008-09-04 21:46:21.000 248 12714.73 -28.35 55177.50 88888.00 2008-09-04 21:46:21.125 248 12714.75 -28.40 55177.53 88888.00 2008-09-04 21:46:21.250 248 12714.80 -28.38 55177.50 88888.00 2008-09-04 21:46:21.375 248 12714.85 -28.32 55177.50 88888.00 2008-09-04 21:46:21.500 248 12714.83 -28.30 55177.53 88888.00 2008-09-04 21:46:21.625 248 12714.77 -28.25 55177.55 88888.00 2008-09-04 21:46:21.750 248 12714.77 -28.30 55177.53 88888.00 2008-09-04 21:46:21.875 248 12714.88 -28.27 55177.53 88888.00 2008-09-04 21:46:22.000 248 12714.88 -28.27 55177.50 88888.00 2008-09-04 21:46:22.125 248 12714.83 -28.30 55177.50 88888.00 2008-09-04 21:46:22.250 248 12714.90 -28.27 55177.53 88888.00 2008-09-04 21:46:22.375 248 12714.95 -28.23 55177.53 88888.00 2008-09-04 21:46:22.500 248 12714.92 -28.20 55177.50 88888.00 2008-09-04 21:46:22.625 248 12714.90 -28.18 55177.53 88888.00 2008-09-04 21:46:22.750 248 12714.92 -28.15 55177.57 88888.00 2008-09-04 21:46:22.875 248 12714.90 -28.20 55177.53 88888.00 2008-09-04 21:46:23.000 248 12714.90 -28.23 55177.50 88888.00 2008-09-04 21:46:23.125 248 12714.95 -28.23 55177.53 88888.00 2008-09-04 21:46:23.250 248 12714.88 -28.25 55177.55 88888.00 2008-09-04 21:46:23.375 248 12714.85 -28.30 55177.53 88888.00 2008-09-04 21:46:23.500 248 12714.92 -28.25 55177.53 88888.00 2008-09-04 21:46:23.625 248 12714.95 -28.25 55177.50 88888.00 2008-09-04 21:46:23.750 248 12714.83 -28.23 55177.50 88888.00 2008-09-04 21:46:23.875 248 12714.77 -28.27 55177.50 88888.00 2008-09-04 21:46:24.000 248 12714.90 -28.25 55177.53 88888.00 2008-09-04 21:46:24.125 248 12714.98 -28.20 55177.53 88888.00 2008-09-04 21:46:24.250 248 12714.88 -28.25 55177.50 88888.00 2008-09-04 21:46:24.375 248 12714.90 -28.27 55177.53 88888.00 2008-09-04 21:46:24.500 248 12714.98 -28.20 55177.53 88888.00 2008-09-04 21:46:24.625 248 12715.00 -28.23 55177.53 88888.00 2008-09-04 21:46:24.750 248 12714.90 -28.30 55177.47 88888.00 2008-09-04 21:46:24.875 248 12714.83 -28.35 55177.45 88888.00 2008-09-04 21:46:25.000 248 12714.80 -28.38 55177.45 88888.00 2008-09-04 21:46:25.125 248 12714.88 -28.30 55177.50 88888.00 2008-09-04 21:46:25.250 248 12714.92 -28.23 55177.50 88888.00 2008-09-04 21:46:25.375 248 12714.98 -28.20 55177.53 88888.00 2008-09-04 21:46:25.500 248 12714.92 -28.23 55177.50 88888.00 2008-09-04 21:46:25.625 248 12714.90 -28.23 55177.47 88888.00 2008-09-04 21:46:25.750 248 12714.95 -28.20 55177.50 88888.00 2008-09-04 21:46:25.875 248 12715.05 -28.20 55177.53 88888.00 2008-09-04 21:46:26.000 248 12715.02 -28.23 55177.50 88888.00 2008-09-04 21:46:26.125 248 12714.92 -28.27 55177.47 88888.00 2008-09-04 21:46:26.250 248 12714.88 -28.20 55177.50 88888.00 2008-09-04 21:46:26.375 248 12715.00 -28.12 55177.55 88888.00 2008-09-04 21:46:26.500 248 12715.05 -28.05 55177.55 88888.00 2008-09-04 21:46:26.625 248 12715.00 -28.07 55177.53 88888.00 2008-09-04 21:46:26.750 248 12715.00 -28.15 55177.50 88888.00 2008-09-04 21:46:26.875 248 12715.05 -28.23 55177.50 88888.00 2008-09-04 21:46:27.000 248 12715.08 -28.20 55177.50 88888.00 2008-09-04 21:46:27.125 248 12715.08 -28.18 55177.50 88888.00 2008-09-04 21:46:27.250 248 12715.08 -28.18 55177.47 88888.00 2008-09-04 21:46:27.375 248 12715.12 -28.15 55177.45 88888.00 2008-09-04 21:46:27.500 248 12715.10 -28.12 55177.50 88888.00 2008-09-04 21:46:27.625 248 12715.05 -28.10 55177.55 88888.00 2008-09-04 21:46:27.750 248 12715.00 -28.12 55177.50 88888.00 2008-09-04 21:46:27.875 248 12714.95 -28.18 55177.47 88888.00 2008-09-04 21:46:28.000 248 12715.00 -28.12 55177.47 88888.00 2008-09-04 21:46:28.125 248 12715.08 -28.12 55177.50 88888.00 2008-09-04 21:46:28.250 248 12715.10 -28.12 55177.53 88888.00 2008-09-04 21:46:28.375 248 12715.10 -28.10 55177.53 88888.00 2008-09-04 21:46:28.500 248 12715.02 -28.07 55177.50 88888.00 2008-09-04 21:46:28.625 248 12714.95 -28.05 55177.47 88888.00 2008-09-04 21:46:28.750 248 12715.00 -28.05 55177.50 88888.00 2008-09-04 21:46:28.875 248 12715.05 -28.05 55177.50 88888.00 2008-09-04 21:46:29.000 248 12715.08 -28.10 55177.50 88888.00 2008-09-04 21:46:29.125 248 12715.05 -28.10 55177.50 88888.00 2008-09-04 21:46:29.250 248 12715.00 -28.02 55177.50 88888.00 2008-09-04 21:46:29.375 248 12715.02 -28.00 55177.47 88888.00 2008-09-04 21:46:29.500 248 12715.02 -28.05 55177.47 88888.00 2008-09-04 21:46:29.625 248 12715.05 -28.00 55177.50 88888.00 2008-09-04 21:46:29.750 248 12715.05 -28.05 55177.47 88888.00 2008-09-04 21:46:29.875 248 12715.10 -28.00 55177.50 88888.00 2008-09-04 21:46:30.000 248 12715.05 -28.02 55177.50 88888.00 2008-09-04 21:46:30.125 248 12715.02 -28.00 55177.53 88888.00 2008-09-04 21:46:30.250 248 12715.08 -27.98 55177.53 88888.00 2008-09-04 21:46:30.375 248 12715.15 -27.98 55177.50 88888.00 2008-09-04 21:46:30.500 248 12715.12 -27.98 55177.47 88888.00 2008-09-04 21:46:30.625 248 12715.05 -27.98 55177.45 88888.00 2008-09-04 21:46:30.750 248 12715.02 -28.02 55177.43 88888.00 2008-09-04 21:46:30.875 248 12715.10 -27.95 55177.50 88888.00 2008-09-04 21:46:31.000 248 12715.10 -27.95 55177.53 88888.00 2008-09-04 21:46:31.125 248 12715.12 -27.95 55177.55 88888.00 2008-09-04 21:46:31.250 248 12715.12 -27.98 55177.50 88888.00 2008-09-04 21:46:31.375 248 12715.05 -28.00 55177.45 88888.00 2008-09-04 21:46:31.500 248 12715.00 -27.95 55177.45 88888.00 2008-09-04 21:46:31.625 248 12715.08 -27.90 55177.47 88888.00 2008-09-04 21:46:31.750 248 12715.10 -27.88 55177.53 88888.00 2008-09-04 21:46:31.875 248 12715.08 -27.85 55177.53 88888.00 2008-09-04 21:46:32.000 248 12715.10 -27.90 55177.50 88888.00 2008-09-04 21:46:32.125 248 12715.08 -27.98 55177.47 88888.00 2008-09-04 21:46:32.250 248 12715.08 -27.90 55177.53 88888.00 2008-09-04 21:46:32.375 248 12715.17 -27.80 55177.55 88888.00 2008-09-04 21:46:32.500 248 12715.20 -27.75 55177.55 88888.00 2008-09-04 21:46:32.625 248 12715.10 -27.88 55177.53 88888.00 2008-09-04 21:46:32.750 248 12715.08 -27.90 55177.53 88888.00 2008-09-04 21:46:32.875 248 12715.12 -27.88 55177.50 88888.00 2008-09-04 21:46:33.000 248 12715.17 -27.90 55177.50 88888.00 2008-09-04 21:46:33.125 248 12715.23 -27.85 55177.50 88888.00 2008-09-04 21:46:33.250 248 12715.20 -27.85 55177.53 88888.00 2008-09-04 21:46:33.375 248 12715.17 -27.82 55177.50 88888.00 2008-09-04 21:46:33.500 248 12715.15 -27.80 55177.53 88888.00 2008-09-04 21:46:33.625 248 12715.20 -27.82 55177.55 88888.00 2008-09-04 21:46:33.750 248 12715.15 -27.82 55177.55 88888.00 2008-09-04 21:46:33.875 248 12715.10 -27.82 55177.55 88888.00 2008-09-04 21:46:34.000 248 12715.10 -27.85 55177.53 88888.00 2008-09-04 21:46:34.125 248 12715.05 -27.88 55177.53 88888.00 2008-09-04 21:46:34.250 248 12715.02 -27.85 55177.53 88888.00 2008-09-04 21:46:34.375 248 12715.05 -27.80 55177.53 88888.00 2008-09-04 21:46:34.500 248 12715.02 -27.82 55177.50 88888.00 2008-09-04 21:46:34.625 248 12715.12 -27.85 55177.50 88888.00 2008-09-04 21:46:34.750 248 12715.17 -27.77 55177.53 88888.00 2008-09-04 21:46:34.875 248 12715.20 -27.75 55177.57 88888.00 2008-09-04 21:46:35.000 248 12715.23 -27.77 55177.55 88888.00 2008-09-04 21:46:35.125 248 12715.23 -27.82 55177.53 88888.00 2008-09-04 21:46:35.250 248 12715.15 -27.82 55177.47 88888.00 2008-09-04 21:46:35.375 248 12715.15 -27.82 55177.50 88888.00 2008-09-04 21:46:35.500 248 12715.12 -27.82 55177.53 88888.00 2008-09-04 21:46:35.625 248 12715.15 -27.82 55177.50 88888.00 2008-09-04 21:46:35.750 248 12715.12 -27.82 55177.50 88888.00 2008-09-04 21:46:35.875 248 12715.17 -27.77 55177.53 88888.00 2008-09-04 21:46:36.000 248 12715.23 -27.73 55177.55 88888.00 2008-09-04 21:46:36.125 248 12715.23 -27.75 55177.55 88888.00 2008-09-04 21:46:36.250 248 12715.20 -27.70 55177.57 88888.00 2008-09-04 21:46:36.375 248 12715.27 -27.62 55177.60 88888.00 2008-09-04 21:46:36.500 248 12715.23 -27.68 55177.57 88888.00 2008-09-04 21:46:36.625 248 12715.15 -27.75 55177.55 88888.00 2008-09-04 21:46:36.750 248 12715.17 -27.70 55177.55 88888.00 2008-09-04 21:46:36.875 248 12715.20 -27.70 55177.55 88888.00 2008-09-04 21:46:37.000 248 12715.17 -27.68 55177.55 88888.00 2008-09-04 21:46:37.125 248 12715.20 -27.68 55177.55 88888.00 2008-09-04 21:46:37.250 248 12715.23 -27.70 55177.57 88888.00 2008-09-04 21:46:37.375 248 12715.23 -27.73 55177.55 88888.00 2008-09-04 21:46:37.500 248 12715.20 -27.73 55177.55 88888.00 2008-09-04 21:46:37.625 248 12715.17 -27.68 55177.57 88888.00 2008-09-04 21:46:37.750 248 12715.02 -27.70 55177.55 88888.00 2008-09-04 21:46:37.875 248 12715.05 -27.73 55177.57 88888.00 2008-09-04 21:46:38.000 248 12715.17 -27.70 55177.55 88888.00 2008-09-04 21:46:38.125 248 12715.23 -27.70 55177.57 88888.00 2008-09-04 21:46:38.250 248 12715.23 -27.68 55177.57 88888.00 2008-09-04 21:46:38.375 248 12715.27 -27.62 55177.57 88888.00 2008-09-04 21:46:38.500 248 12715.23 -27.70 55177.55 88888.00 2008-09-04 21:46:38.625 248 12715.20 -27.73 55177.55 88888.00 2008-09-04 21:46:38.750 248 12715.15 -27.73 55177.57 88888.00 2008-09-04 21:46:38.875 248 12715.17 -27.62 55177.57 88888.00 2008-09-04 21:46:39.000 248 12715.20 -27.68 55177.60 88888.00 2008-09-04 21:46:39.125 248 12715.17 -27.70 55177.57 88888.00 2008-09-04 21:46:39.250 248 12715.17 -27.68 55177.55 88888.00 2008-09-04 21:46:39.375 248 12715.23 -27.65 55177.53 88888.00 2008-09-04 21:46:39.500 248 12715.17 -27.68 55177.53 88888.00 2008-09-04 21:46:39.625 248 12715.25 -27.60 55177.57 88888.00 2008-09-04 21:46:39.750 248 12715.23 -27.62 55177.57 88888.00 2008-09-04 21:46:39.875 248 12715.23 -27.68 55177.57 88888.00 2008-09-04 21:46:40.000 248 12715.27 -27.60 55177.57 88888.00 2008-09-04 21:46:40.125 248 12715.23 -27.57 55177.62 88888.00 2008-09-04 21:46:40.250 248 12715.15 -27.65 55177.60 88888.00 2008-09-04 21:46:40.375 248 12715.20 -27.62 55177.57 88888.00 2008-09-04 21:46:40.500 248 12715.17 -27.65 55177.57 88888.00 2008-09-04 21:46:40.625 248 12715.12 -27.62 55177.57 88888.00 2008-09-04 21:46:40.750 248 12715.25 -27.55 55177.60 88888.00 2008-09-04 21:46:40.875 248 12715.27 -27.55 55177.62 88888.00 2008-09-04 21:46:41.000 248 12715.20 -27.65 55177.57 88888.00 2008-09-04 21:46:41.125 248 12715.15 -27.62 55177.55 88888.00 2008-09-04 21:46:41.250 248 12715.17 -27.68 55177.55 88888.00 2008-09-04 21:46:41.375 248 12715.35 -27.62 55177.57 88888.00 2008-09-04 21:46:41.500 248 12715.40 -27.57 55177.60 88888.00 2008-09-04 21:46:41.625 248 12715.33 -27.57 55177.57 88888.00 2008-09-04 21:46:41.750 248 12715.25 -27.62 55177.55 88888.00 2008-09-04 21:46:41.875 248 12715.27 -27.60 55177.55 88888.00 2008-09-04 21:46:42.000 248 12715.25 -27.60 55177.55 88888.00 2008-09-04 21:46:42.125 248 12715.27 -27.60 55177.55 88888.00 2008-09-04 21:46:42.250 248 12715.27 -27.62 55177.55 88888.00 2008-09-04 21:46:42.375 248 12715.27 -27.65 55177.53 88888.00 2008-09-04 21:46:42.500 248 12715.27 -27.60 55177.55 88888.00 2008-09-04 21:46:42.625 248 12715.45 -27.57 55177.55 88888.00 2008-09-04 21:46:42.750 248 12715.45 -27.57 55177.55 88888.00 2008-09-04 21:46:42.875 248 12715.42 -27.60 55177.55 88888.00 2008-09-04 21:46:43.000 248 12715.40 -27.60 55177.53 88888.00 2008-09-04 21:46:43.125 248 12715.35 -27.62 55177.55 88888.00 2008-09-04 21:46:43.250 248 12715.30 -27.57 55177.57 88888.00 2008-09-04 21:46:43.375 248 12715.38 -27.52 55177.57 88888.00 2008-09-04 21:46:43.500 248 12715.48 -27.50 55177.62 88888.00 2008-09-04 21:46:43.625 248 12715.45 -27.50 55177.62 88888.00 2008-09-04 21:46:43.750 248 12715.35 -27.57 55177.60 88888.00 2008-09-04 21:46:43.875 248 12715.38 -27.57 55177.60 88888.00 2008-09-04 21:46:44.000 248 12715.35 -27.52 55177.62 88888.00 2008-09-04 21:46:44.125 248 12715.33 -27.50 55177.62 88888.00 2008-09-04 21:46:44.250 248 12715.40 -27.52 55177.62 88888.00 2008-09-04 21:46:44.375 248 12715.42 -27.55 55177.65 88888.00 2008-09-04 21:46:44.500 248 12715.42 -27.55 55177.60 88888.00 2008-09-04 21:46:44.625 248 12715.40 -27.55 55177.57 88888.00 2008-09-04 21:46:44.750 248 12715.45 -27.50 55177.60 88888.00 2008-09-04 21:46:44.875 248 12715.40 -27.50 55177.60 88888.00 2008-09-04 21:46:45.000 248 12715.35 -27.52 55177.60 88888.00 2008-09-04 21:46:45.125 248 12715.42 -27.48 55177.60 88888.00 2008-09-04 21:46:45.250 248 12715.42 -27.55 55177.62 88888.00 2008-09-04 21:46:45.375 248 12715.35 -27.60 55177.57 88888.00 2008-09-04 21:46:45.500 248 12715.30 -27.52 55177.60 88888.00 2008-09-04 21:46:45.625 248 12715.33 -27.48 55177.60 88888.00 2008-09-04 21:46:45.750 248 12715.35 -27.52 55177.60 88888.00 2008-09-04 21:46:45.875 248 12715.33 -27.55 55177.60 88888.00 2008-09-04 21:46:46.000 248 12715.35 -27.52 55177.60 88888.00 2008-09-04 21:46:46.125 248 12715.38 -27.52 55177.60 88888.00 2008-09-04 21:46:46.250 248 12715.35 -27.52 55177.60 88888.00 2008-09-04 21:46:46.375 248 12715.40 -27.50 55177.62 88888.00 2008-09-04 21:46:46.500 248 12715.30 -27.52 55177.60 88888.00 2008-09-04 21:46:46.625 248 12715.27 -27.55 55177.57 88888.00 2008-09-04 21:46:46.750 248 12715.27 -27.55 55177.62 88888.00 2008-09-04 21:46:46.875 248 12715.25 -27.52 55177.62 88888.00 2008-09-04 21:46:47.000 248 12715.33 -27.50 55177.62 88888.00 2008-09-04 21:46:47.125 248 12715.27 -27.52 55177.62 88888.00 2008-09-04 21:46:47.250 248 12715.20 -27.57 55177.60 88888.00 2008-09-04 21:46:47.375 248 12715.23 -27.57 55177.60 88888.00 2008-09-04 21:46:47.500 248 12715.23 -27.60 55177.60 88888.00 2008-09-04 21:46:47.625 248 12715.30 -27.50 55177.65 88888.00 2008-09-04 21:46:47.750 248 12715.33 -27.45 55177.65 88888.00 2008-09-04 21:46:47.875 248 12715.27 -27.50 55177.62 88888.00 2008-09-04 21:46:48.000 248 12715.30 -27.50 55177.65 88888.00 2008-09-04 21:46:48.125 248 12715.33 -27.48 55177.65 88888.00 2008-09-04 21:46:48.250 248 12715.38 -27.50 55177.65 88888.00 2008-09-04 21:46:48.375 248 12715.40 -27.52 55177.62 88888.00 2008-09-04 21:46:48.500 248 12715.33 -27.50 55177.65 88888.00 2008-09-04 21:46:48.625 248 12715.33 -27.50 55177.65 88888.00 2008-09-04 21:46:48.750 248 12715.38 -27.50 55177.65 88888.00 2008-09-04 21:46:48.875 248 12715.35 -27.50 55177.62 88888.00 2008-09-04 21:46:49.000 248 12715.33 -27.45 55177.65 88888.00 2008-09-04 21:46:49.125 248 12715.35 -27.38 55177.68 88888.00 2008-09-04 21:46:49.250 248 12715.30 -27.40 55177.68 88888.00 2008-09-04 21:46:49.375 248 12715.38 -27.45 55177.68 88888.00 2008-09-04 21:46:49.500 248 12715.35 -27.52 55177.68 88888.00 2008-09-04 21:46:49.625 248 12715.30 -27.52 55177.70 88888.00 2008-09-04 21:46:49.750 248 12715.30 -27.45 55177.70 88888.00 2008-09-04 21:46:49.875 248 12715.35 -27.43 55177.72 88888.00 2008-09-04 21:46:50.000 248 12715.40 -27.43 55177.72 88888.00 2008-09-04 21:46:50.125 248 12715.38 -27.38 55177.70 88888.00 2008-09-04 21:46:50.250 248 12715.27 -27.48 55177.70 88888.00 2008-09-04 21:46:50.375 248 12715.33 -27.48 55177.68 88888.00 2008-09-04 21:46:50.500 248 12715.38 -27.43 55177.68 88888.00 2008-09-04 21:46:50.625 248 12715.35 -27.43 55177.70 88888.00 2008-09-04 21:46:50.750 248 12715.33 -27.45 55177.68 88888.00 2008-09-04 21:46:50.875 248 12715.35 -27.40 55177.70 88888.00 2008-09-04 21:46:51.000 248 12715.42 -27.32 55177.72 88888.00 2008-09-04 21:46:51.125 248 12715.38 -27.32 55177.75 88888.00 2008-09-04 21:46:51.250 248 12715.35 -27.38 55177.72 88888.00 2008-09-04 21:46:51.375 248 12715.38 -27.38 55177.70 88888.00 2008-09-04 21:46:51.500 248 12715.30 -27.43 55177.70 88888.00 2008-09-04 21:46:51.625 248 12715.23 -27.45 55177.65 88888.00 2008-09-04 21:46:51.750 248 12715.27 -27.45 55177.65 88888.00 2008-09-04 21:46:51.875 248 12715.35 -27.48 55177.68 88888.00 2008-09-04 21:46:52.000 248 12715.38 -27.45 55177.68 88888.00 2008-09-04 21:46:52.125 248 12715.30 -27.38 55177.70 88888.00 2008-09-04 21:46:52.250 248 12715.27 -27.40 55177.70 88888.00 2008-09-04 21:46:52.375 248 12715.25 -27.40 55177.68 88888.00 2008-09-04 21:46:52.500 248 12715.27 -27.32 55177.70 88888.00 2008-09-04 21:46:52.625 248 12715.30 -27.32 55177.70 88888.00 2008-09-04 21:46:52.750 248 12715.30 -27.35 55177.70 88888.00 2008-09-04 21:46:52.875 248 12715.33 -27.32 55177.70 88888.00 2008-09-04 21:46:53.000 248 12715.35 -27.32 55177.68 88888.00 2008-09-04 21:46:53.125 248 12715.40 -27.30 55177.72 88888.00 2008-09-04 21:46:53.250 248 12715.38 -27.38 55177.70 88888.00 2008-09-04 21:46:53.375 248 12715.40 -27.35 55177.72 88888.00 2008-09-04 21:46:53.500 248 12715.42 -27.32 55177.72 88888.00 2008-09-04 21:46:53.625 248 12715.33 -27.32 55177.72 88888.00 2008-09-04 21:46:53.750 248 12715.27 -27.30 55177.72 88888.00 2008-09-04 21:46:53.875 248 12715.33 -27.25 55177.75 88888.00 2008-09-04 21:46:54.000 248 12715.33 -27.32 55177.70 88888.00 2008-09-04 21:46:54.125 248 12715.23 -27.38 55177.68 88888.00 2008-09-04 21:46:54.250 248 12715.20 -27.30 55177.70 88888.00 2008-09-04 21:46:54.375 248 12715.25 -27.25 55177.70 88888.00 2008-09-04 21:46:54.500 248 12715.23 -27.32 55177.72 88888.00 2008-09-04 21:46:54.625 248 12715.27 -27.30 55177.72 88888.00 2008-09-04 21:46:54.750 248 12715.30 -27.30 55177.72 88888.00 2008-09-04 21:46:54.875 248 12715.30 -27.32 55177.72 88888.00 2008-09-04 21:46:55.000 248 12715.38 -27.27 55177.72 88888.00 2008-09-04 21:46:55.125 248 12715.35 -27.35 55177.72 88888.00 2008-09-04 21:46:55.250 248 12715.33 -27.32 55177.75 88888.00 2008-09-04 21:46:55.375 248 12715.30 -27.27 55177.78 88888.00 2008-09-04 21:46:55.500 248 12715.23 -27.30 55177.78 88888.00 2008-09-04 21:46:55.625 248 12715.25 -27.30 55177.75 88888.00 2008-09-04 21:46:55.750 248 12715.38 -27.32 55177.78 88888.00 2008-09-04 21:46:55.875 248 12715.40 -27.27 55177.78 88888.00 2008-09-04 21:46:56.000 248 12715.40 -27.25 55177.75 88888.00 2008-09-04 21:46:56.125 248 12715.40 -27.25 55177.75 88888.00 2008-09-04 21:46:56.250 248 12715.38 -27.27 55177.75 88888.00 2008-09-04 21:46:56.375 248 12715.33 -27.27 55177.80 88888.00 2008-09-04 21:46:56.500 248 12715.35 -27.25 55177.80 88888.00 2008-09-04 21:46:56.625 248 12715.35 -27.30 55177.75 88888.00 2008-09-04 21:46:56.750 248 12715.33 -27.30 55177.75 88888.00 2008-09-04 21:46:56.875 248 12715.33 -27.25 55177.78 88888.00 2008-09-04 21:46:57.000 248 12715.30 -27.27 55177.78 88888.00 2008-09-04 21:46:57.125 248 12715.25 -27.32 55177.80 88888.00 2008-09-04 21:46:57.250 248 12715.20 -27.32 55177.78 88888.00 2008-09-04 21:46:57.375 248 12715.23 -27.32 55177.75 88888.00 2008-09-04 21:46:57.500 248 12715.25 -27.30 55177.75 88888.00 2008-09-04 21:46:57.625 248 12715.27 -27.27 55177.80 88888.00 2008-09-04 21:46:57.750 248 12715.27 -27.23 55177.82 88888.00 2008-09-04 21:46:57.875 248 12715.20 -27.30 55177.78 88888.00 2008-09-04 21:46:58.000 248 12715.27 -27.35 55177.78 88888.00 2008-09-04 21:46:58.125 248 12715.40 -27.27 55177.78 88888.00 2008-09-04 21:46:58.250 248 12715.40 -27.27 55177.78 88888.00 2008-09-04 21:46:58.375 248 12715.33 -27.27 55177.80 88888.00 2008-09-04 21:46:58.500 248 12715.25 -27.30 55177.80 88888.00 2008-09-04 21:46:58.625 248 12715.30 -27.32 55177.80 88888.00 2008-09-04 21:46:58.750 248 12715.30 -27.27 55177.80 88888.00 2008-09-04 21:46:58.875 248 12715.23 -27.27 55177.82 88888.00 2008-09-04 21:46:59.000 248 12715.17 -27.30 55177.82 88888.00 2008-09-04 21:46:59.125 248 12715.20 -27.25 55177.82 88888.00 2008-09-04 21:46:59.250 248 12715.27 -27.25 55177.82 88888.00 2008-09-04 21:46:59.375 248 12715.35 -27.23 55177.82 88888.00 2008-09-04 21:46:59.500 248 12715.27 -27.23 55177.80 88888.00 2008-09-04 21:46:59.625 248 12715.17 -27.25 55177.78 88888.00 2008-09-04 21:46:59.750 248 12715.15 -27.25 55177.75 88888.00 2008-09-04 21:46:59.875 248 12715.23 -27.23 55177.80 88888.00 2008-09-04 21:47:00.000 248 12715.27 -27.27 55177.80 88888.00 2008-09-04 21:47:00.125 248 12715.23 -27.30 55177.75 88888.00 2008-09-04 21:47:00.250 248 12715.15 -27.30 55177.72 88888.00 2008-09-04 21:47:00.375 248 12715.17 -27.27 55177.70 88888.00 2008-09-04 21:47:00.500 248 12715.20 -27.30 55177.75 88888.00 2008-09-04 21:47:00.625 248 12715.20 -27.25 55177.78 88888.00 2008-09-04 21:47:00.750 248 12715.23 -27.23 55177.78 88888.00 2008-09-04 21:47:00.875 248 12715.25 -27.23 55177.80 88888.00 2008-09-04 21:47:01.000 248 12715.30 -27.20 55177.85 88888.00 2008-09-04 21:47:01.125 248 12715.30 -27.15 55177.88 88888.00 2008-09-04 21:47:01.250 248 12715.27 -27.23 55177.85 88888.00 2008-09-04 21:47:01.375 248 12715.30 -27.18 55177.85 88888.00 2008-09-04 21:47:01.500 248 12715.27 -27.20 55177.85 88888.00 2008-09-04 21:47:01.625 248 12715.27 -27.25 55177.85 88888.00 2008-09-04 21:47:01.750 248 12715.17 -27.27 55177.88 88888.00 2008-09-04 21:47:01.875 248 12715.15 -27.23 55177.88 88888.00 2008-09-04 21:47:02.000 248 12715.12 -27.27 55177.80 88888.00 2008-09-04 21:47:02.125 248 12715.17 -27.25 55177.78 88888.00 2008-09-04 21:47:02.250 248 12715.23 -27.23 55177.80 88888.00 2008-09-04 21:47:02.375 248 12715.33 -27.12 55177.82 88888.00 2008-09-04 21:47:02.500 248 12715.30 -27.15 55177.80 88888.00 2008-09-04 21:47:02.625 248 12715.25 -27.18 55177.78 88888.00 2008-09-04 21:47:02.750 248 12715.30 -27.12 55177.80 88888.00 2008-09-04 21:47:02.875 248 12715.35 -27.12 55177.82 88888.00 2008-09-04 21:47:03.000 248 12715.30 -27.12 55177.80 88888.00 2008-09-04 21:47:03.125 248 12715.25 -27.12 55177.82 88888.00 2008-09-04 21:47:03.250 248 12715.23 -27.12 55177.82 88888.00 2008-09-04 21:47:03.375 248 12715.27 -27.18 55177.82 88888.00 2008-09-04 21:47:03.500 248 12715.33 -27.20 55177.80 88888.00 2008-09-04 21:47:03.625 248 12715.33 -27.18 55177.78 88888.00 2008-09-04 21:47:03.750 248 12715.35 -27.12 55177.82 88888.00 2008-09-04 21:47:03.875 248 12715.33 -27.15 55177.82 88888.00 2008-09-04 21:47:04.000 248 12715.33 -27.15 55177.82 88888.00 2008-09-04 21:47:04.125 248 12715.40 -27.12 55177.85 88888.00 2008-09-04 21:47:04.250 248 12715.42 -27.12 55177.85 88888.00 2008-09-04 21:47:04.375 248 12715.40 -27.10 55177.82 88888.00 2008-09-04 21:47:04.500 248 12715.45 -26.98 55177.88 88888.00 2008-09-04 21:47:04.625 248 12715.45 -27.00 55177.88 88888.00 2008-09-04 21:47:04.750 248 12715.40 -27.07 55177.82 88888.00 2008-09-04 21:47:04.875 248 12715.33 -27.12 55177.82 88888.00 2008-09-04 21:47:05.000 248 12715.27 -27.18 55177.78 88888.00 2008-09-04 21:47:05.125 248 12715.30 -27.15 55177.80 88888.00 2008-09-04 21:47:05.250 248 12715.30 -27.15 55177.80 88888.00 2008-09-04 21:47:05.375 248 12715.35 -27.07 55177.80 88888.00 2008-09-04 21:47:05.500 248 12715.40 -27.00 55177.82 88888.00 2008-09-04 21:47:05.625 248 12715.45 -27.02 55177.80 88888.00 2008-09-04 21:47:05.750 248 12715.42 -27.02 55177.82 88888.00 2008-09-04 21:47:05.875 248 12715.45 -27.00 55177.82 88888.00 2008-09-04 21:47:06.000 248 12715.45 -27.00 55177.82 88888.00 2008-09-04 21:47:06.125 248 12715.38 -26.98 55177.85 88888.00 2008-09-04 21:47:06.250 248 12715.42 -26.98 55177.80 88888.00 2008-09-04 21:47:06.375 248 12715.45 -27.00 55177.78 88888.00 2008-09-04 21:47:06.500 248 12715.45 -27.02 55177.80 88888.00 2008-09-04 21:47:06.625 248 12715.52 -26.95 55177.82 88888.00 2008-09-04 21:47:06.750 248 12715.55 -26.95 55177.82 88888.00 2008-09-04 21:47:06.875 248 12715.45 -27.02 55177.80 88888.00 2008-09-04 21:47:07.000 248 12715.42 -27.02 55177.78 88888.00 2008-09-04 21:47:07.125 248 12715.48 -26.98 55177.80 88888.00 2008-09-04 21:47:07.250 248 12715.52 -26.93 55177.85 88888.00 2008-09-04 21:47:07.375 248 12715.60 -26.90 55177.80 88888.00 2008-09-04 21:47:07.500 248 12715.60 -26.98 55177.82 88888.00 2008-09-04 21:47:07.625 248 12715.60 -26.95 55177.85 88888.00 2008-09-04 21:47:07.750 248 12715.58 -26.90 55177.82 88888.00 2008-09-04 21:47:07.875 248 12715.55 -26.88 55177.82 88888.00 2008-09-04 21:47:08.000 248 12715.55 -26.90 55177.88 88888.00 2008-09-04 21:47:08.125 248 12715.55 -26.93 55177.90 88888.00 2008-09-04 21:47:08.250 248 12715.58 -26.93 55177.90 88888.00 2008-09-04 21:47:08.375 248 12715.58 -26.93 55177.88 88888.00 2008-09-04 21:47:08.500 248 12715.60 -26.82 55177.85 88888.00 2008-09-04 21:47:08.625 248 12715.55 -26.80 55177.85 88888.00 2008-09-04 21:47:08.750 248 12715.60 -26.80 55177.88 88888.00 2008-09-04 21:47:08.875 248 12715.60 -26.82 55177.85 88888.00 2008-09-04 21:47:09.000 248 12715.55 -26.85 55177.85 88888.00 2008-09-04 21:47:09.125 248 12715.62 -26.88 55177.88 88888.00 2008-09-04 21:47:09.250 248 12715.60 -26.85 55177.85 88888.00 2008-09-04 21:47:09.375 248 12715.62 -26.85 55177.85 88888.00 2008-09-04 21:47:09.500 248 12715.60 -26.88 55177.80 88888.00 2008-09-04 21:47:09.625 248 12715.60 -26.80 55177.85 88888.00 2008-09-04 21:47:09.750 248 12715.67 -26.77 55177.88 88888.00 2008-09-04 21:47:09.875 248 12715.75 -26.70 55177.90 88888.00 2008-09-04 21:47:10.000 248 12715.73 -26.70 55177.85 88888.00 2008-09-04 21:47:10.125 248 12715.67 -26.75 55177.82 88888.00 2008-09-04 21:47:10.250 248 12715.67 -26.75 55177.85 88888.00 2008-09-04 21:47:10.375 248 12715.70 -26.73 55177.82 88888.00 2008-09-04 21:47:10.500 248 12715.65 -26.75 55177.80 88888.00 2008-09-04 21:47:10.625 248 12715.67 -26.77 55177.80 88888.00 2008-09-04 21:47:10.750 248 12715.70 -26.73 55177.82 88888.00 2008-09-04 21:47:10.875 248 12715.73 -26.73 55177.82 88888.00 2008-09-04 21:47:11.000 248 12715.67 -26.73 55177.82 88888.00 2008-09-04 21:47:11.125 248 12715.67 -26.70 55177.80 88888.00 2008-09-04 21:47:11.250 248 12715.58 -26.75 55177.80 88888.00 2008-09-04 21:47:11.375 248 12715.58 -26.73 55177.80 88888.00 2008-09-04 21:47:11.500 248 12715.65 -26.70 55177.80 88888.00 2008-09-04 21:47:11.625 248 12715.70 -26.70 55177.82 88888.00 2008-09-04 21:47:11.750 248 12715.80 -26.65 55177.82 88888.00 2008-09-04 21:47:11.875 248 12715.83 -26.65 55177.85 88888.00 2008-09-04 21:47:12.000 248 12715.85 -26.68 55177.82 88888.00 2008-09-04 21:47:12.125 248 12715.83 -26.70 55177.80 88888.00 2008-09-04 21:47:12.250 248 12715.77 -26.68 55177.80 88888.00 2008-09-04 21:47:12.375 248 12715.80 -26.65 55177.80 88888.00 2008-09-04 21:47:12.500 248 12715.77 -26.65 55177.80 88888.00 2008-09-04 21:47:12.625 248 12715.75 -26.65 55177.82 88888.00 2008-09-04 21:47:12.750 248 12715.75 -26.62 55177.82 88888.00 2008-09-04 21:47:12.875 248 12715.77 -26.60 55177.82 88888.00 2008-09-04 21:47:13.000 248 12715.88 -26.65 55177.82 88888.00 2008-09-04 21:47:13.125 248 12715.88 -26.62 55177.82 88888.00 2008-09-04 21:47:13.250 248 12715.85 -26.60 55177.85 88888.00 2008-09-04 21:47:13.375 248 12715.92 -26.57 55177.85 88888.00 2008-09-04 21:47:13.500 248 12715.95 -26.57 55177.90 88888.00 2008-09-04 21:47:13.625 248 12715.95 -26.57 55177.88 88888.00 2008-09-04 21:47:13.750 248 12715.92 -26.57 55177.82 88888.00 2008-09-04 21:47:13.875 248 12715.90 -26.62 55177.82 88888.00 2008-09-04 21:47:14.000 248 12715.88 -26.60 55177.85 88888.00 2008-09-04 21:47:14.125 248 12715.92 -26.50 55177.85 88888.00 2008-09-04 21:47:14.250 248 12715.88 -26.55 55177.82 88888.00 2008-09-04 21:47:14.375 248 12715.90 -26.57 55177.82 88888.00 2008-09-04 21:47:14.500 248 12715.92 -26.57 55177.82 88888.00 2008-09-04 21:47:14.625 248 12715.92 -26.52 55177.85 88888.00 2008-09-04 21:47:14.750 248 12715.98 -26.50 55177.85 88888.00 2008-09-04 21:47:14.875 248 12715.95 -26.48 55177.88 88888.00 2008-09-04 21:47:15.000 248 12715.90 -26.45 55177.90 88888.00 2008-09-04 21:47:15.125 248 12715.95 -26.45 55177.85 88888.00 2008-09-04 21:47:15.250 248 12716.00 -26.48 55177.80 88888.00 2008-09-04 21:47:15.375 248 12716.00 -26.50 55177.80 88888.00 2008-09-04 21:47:15.500 248 12715.95 -26.50 55177.80 88888.00 2008-09-04 21:47:15.625 248 12715.98 -26.43 55177.85 88888.00 2008-09-04 21:47:15.750 248 12716.00 -26.50 55177.82 88888.00 2008-09-04 21:47:15.875 248 12716.05 -26.50 55177.80 88888.00 2008-09-04 21:47:16.000 248 12716.05 -26.50 55177.82 88888.00 2008-09-04 21:47:16.125 248 12716.08 -26.43 55177.88 88888.00 2008-09-04 21:47:16.250 248 12716.05 -26.43 55177.88 88888.00 2008-09-04 21:47:16.375 248 12716.02 -26.45 55177.82 88888.00 2008-09-04 21:47:16.500 248 12716.05 -26.38 55177.82 88888.00 2008-09-04 21:47:16.625 248 12716.05 -26.32 55177.85 88888.00 2008-09-04 21:47:16.750 248 12716.05 -26.38 55177.82 88888.00 2008-09-04 21:47:16.875 248 12716.15 -26.38 55177.85 88888.00 2008-09-04 21:47:17.000 248 12716.10 -26.40 55177.80 88888.00 2008-09-04 21:47:17.125 248 12716.05 -26.43 55177.82 88888.00 2008-09-04 21:47:17.250 248 12716.20 -26.32 55177.85 88888.00 2008-09-04 21:47:17.375 248 12716.35 -26.27 55177.85 88888.00 2008-09-04 21:47:17.500 248 12716.25 -26.35 55177.82 88888.00 2008-09-04 21:47:17.625 248 12716.12 -26.32 55177.80 88888.00 2008-09-04 21:47:17.750 248 12716.12 -26.30 55177.80 88888.00 2008-09-04 21:47:17.875 248 12716.17 -26.30 55177.82 88888.00 2008-09-04 21:47:18.000 248 12716.12 -26.27 55177.78 88888.00 2008-09-04 21:47:18.125 248 12716.12 -26.25 55177.85 88888.00 2008-09-04 21:47:18.250 248 12716.17 -26.25 55177.82 88888.00 2008-09-04 21:47:18.375 248 12716.17 -26.30 55177.80 88888.00 2008-09-04 21:47:18.500 248 12716.15 -26.30 55177.78 88888.00 2008-09-04 21:47:18.625 248 12716.15 -26.25 55177.80 88888.00 2008-09-04 21:47:18.750 248 12716.15 -26.25 55177.80 88888.00 2008-09-04 21:47:18.875 248 12716.12 -26.20 55177.85 88888.00 2008-09-04 21:47:19.000 248 12716.17 -26.20 55177.88 88888.00 2008-09-04 21:47:19.125 248 12716.20 -26.25 55177.85 88888.00 2008-09-04 21:47:19.250 248 12716.15 -26.32 55177.80 88888.00 2008-09-04 21:47:19.375 248 12716.15 -26.30 55177.78 88888.00 2008-09-04 21:47:19.500 248 12716.20 -26.25 55177.82 88888.00 2008-09-04 21:47:19.625 248 12716.20 -26.25 55177.82 88888.00 2008-09-04 21:47:19.750 248 12716.15 -26.27 55177.80 88888.00 2008-09-04 21:47:19.875 248 12716.23 -26.27 55177.80 88888.00 2008-09-04 21:47:20.000 248 12716.25 -26.25 55177.82 88888.00 2008-09-04 21:47:20.125 248 12716.23 -26.20 55177.85 88888.00 2008-09-04 21:47:20.250 248 12716.15 -26.23 55177.85 88888.00 2008-09-04 21:47:20.375 248 12716.23 -26.20 55177.82 88888.00 2008-09-04 21:47:20.500 248 12716.23 -26.20 55177.82 88888.00 2008-09-04 21:47:20.625 248 12716.27 -26.15 55177.82 88888.00 2008-09-04 21:47:20.750 248 12716.38 -26.10 55177.85 88888.00 2008-09-04 21:47:20.875 248 12716.40 -26.07 55177.88 88888.00 2008-09-04 21:47:21.000 248 12716.40 -26.12 55177.85 88888.00 2008-09-04 21:47:21.125 248 12716.30 -26.18 55177.82 88888.00 2008-09-04 21:47:21.250 248 12716.25 -26.20 55177.80 88888.00 2008-09-04 21:47:21.375 248 12716.23 -26.18 55177.78 88888.00 2008-09-04 21:47:21.500 248 12716.20 -26.15 55177.80 88888.00 2008-09-04 21:47:21.625 248 12716.23 -26.10 55177.80 88888.00 2008-09-04 21:47:21.750 248 12716.23 -26.10 55177.82 88888.00 2008-09-04 21:47:21.875 248 12716.23 -26.12 55177.82 88888.00 2008-09-04 21:47:22.000 248 12716.17 -26.20 55177.82 88888.00 2008-09-04 21:47:22.125 248 12716.20 -26.12 55177.80 88888.00 2008-09-04 21:47:22.250 248 12716.25 -26.12 55177.80 88888.00 2008-09-04 21:47:22.375 248 12716.27 -26.05 55177.85 88888.00 2008-09-04 21:47:22.500 248 12716.35 -26.07 55177.82 88888.00 2008-09-04 21:47:22.625 248 12716.35 -26.07 55177.82 88888.00 2008-09-04 21:47:22.750 248 12716.38 -26.07 55177.80 88888.00 2008-09-04 21:47:22.875 248 12716.33 -26.05 55177.80 88888.00 2008-09-04 21:47:23.000 248 12716.30 -26.10 55177.78 88888.00 2008-09-04 21:47:23.125 248 12716.33 -26.05 55177.82 88888.00 2008-09-04 21:47:23.250 248 12716.48 -25.98 55177.90 88888.00 2008-09-04 21:47:23.375 248 12716.40 -26.00 55177.88 88888.00 2008-09-04 21:47:23.500 248 12716.23 -26.10 55177.80 88888.00 2008-09-04 21:47:23.625 248 12716.17 -26.07 55177.80 88888.00 2008-09-04 21:47:23.750 248 12716.25 -26.05 55177.82 88888.00 2008-09-04 21:47:23.875 248 12716.33 -25.98 55177.80 88888.00 2008-09-04 21:47:24.000 248 12716.27 -26.00 55177.78 88888.00 2008-09-04 21:47:24.125 248 12716.30 -25.95 55177.80 88888.00 2008-09-04 21:47:24.250 248 12716.30 -25.98 55177.80 88888.00 2008-09-04 21:47:24.375 248 12716.38 -26.00 55177.82 88888.00 2008-09-04 21:47:24.500 248 12716.30 -25.98 55177.85 88888.00 2008-09-04 21:47:24.625 248 12716.35 -25.98 55177.85 88888.00 2008-09-04 21:47:24.750 248 12716.42 -25.90 55177.88 88888.00 2008-09-04 21:47:24.875 248 12716.38 -25.98 55177.88 88888.00 2008-09-04 21:47:25.000 248 12716.40 -25.90 55177.88 88888.00 2008-09-04 21:47:25.125 248 12716.42 -25.88 55177.85 88888.00 2008-09-04 21:47:25.250 248 12716.38 -25.88 55177.85 88888.00 2008-09-04 21:47:25.375 248 12716.38 -25.88 55177.85 88888.00 2008-09-04 21:47:25.500 248 12716.38 -25.93 55177.85 88888.00 2008-09-04 21:47:25.625 248 12716.35 -25.90 55177.82 88888.00 2008-09-04 21:47:25.750 248 12716.42 -25.82 55177.85 88888.00 2008-09-04 21:47:25.875 248 12716.42 -25.85 55177.88 88888.00 2008-09-04 21:47:26.000 248 12716.42 -25.90 55177.85 88888.00 2008-09-04 21:47:26.125 248 12716.45 -25.88 55177.88 88888.00 2008-09-04 21:47:26.250 248 12716.42 -25.88 55177.88 88888.00 2008-09-04 21:47:26.375 248 12716.35 -25.90 55177.85 88888.00 2008-09-04 21:47:26.500 248 12716.33 -25.88 55177.88 88888.00 2008-09-04 21:47:26.625 248 12716.30 -25.85 55177.85 88888.00 2008-09-04 21:47:26.750 248 12716.30 -25.85 55177.82 88888.00 2008-09-04 21:47:26.875 248 12716.35 -25.88 55177.82 88888.00 2008-09-04 21:47:27.000 248 12716.35 -25.82 55177.90 88888.00 2008-09-04 21:47:27.125 248 12716.35 -25.80 55177.90 88888.00 2008-09-04 21:47:27.250 248 12716.33 -25.82 55177.88 88888.00 2008-09-04 21:47:27.375 248 12716.42 -25.77 55177.90 88888.00 2008-09-04 21:47:27.500 248 12716.45 -25.77 55177.90 88888.00 2008-09-04 21:47:27.625 248 12716.42 -25.82 55177.90 88888.00 2008-09-04 21:47:27.750 248 12716.33 -25.77 55177.93 88888.00 2008-09-04 21:47:27.875 248 12716.30 -25.75 55177.88 88888.00 2008-09-04 21:47:28.000 248 12716.25 -25.77 55177.88 88888.00 2008-09-04 21:47:28.125 248 12716.25 -25.80 55177.90 88888.00 2008-09-04 21:47:28.250 248 12716.27 -25.77 55177.90 88888.00 2008-09-04 21:47:28.375 248 12716.27 -25.75 55177.90 88888.00 2008-09-04 21:47:28.500 248 12716.20 -25.77 55177.93 88888.00 2008-09-04 21:47:28.625 248 12716.23 -25.75 55177.90 88888.00 2008-09-04 21:47:28.750 248 12716.25 -25.77 55177.93 88888.00 2008-09-04 21:47:28.875 248 12716.30 -25.80 55177.95 88888.00 2008-09-04 21:47:29.000 248 12716.35 -25.77 55177.95 88888.00 2008-09-04 21:47:29.125 248 12716.30 -25.70 55177.95 88888.00 2008-09-04 21:47:29.250 248 12716.23 -25.80 55177.95 88888.00 2008-09-04 21:47:29.375 248 12716.23 -25.80 55177.93 88888.00 2008-09-04 21:47:29.500 248 12716.25 -25.80 55177.95 88888.00 2008-09-04 21:47:29.625 248 12716.30 -25.75 55177.95 88888.00 2008-09-04 21:47:29.750 248 12716.40 -25.73 55177.97 88888.00 2008-09-04 21:47:29.875 248 12716.40 -25.73 55177.97 88888.00 2008-09-04 21:47:30.000 248 12716.25 -25.73 55177.95 88888.00 2008-09-04 21:47:30.125 248 12716.23 -25.75 55177.95 88888.00 2008-09-04 21:47:30.250 248 12716.27 -25.68 55178.03 88888.00 2008-09-04 21:47:30.375 248 12716.35 -25.65 55178.00 88888.00 2008-09-04 21:47:30.500 248 12716.30 -25.65 55177.97 88888.00 2008-09-04 21:47:30.625 248 12716.23 -25.65 55177.97 88888.00 2008-09-04 21:47:30.750 248 12716.27 -25.60 55178.00 88888.00 2008-09-04 21:47:30.875 248 12716.30 -25.60 55178.00 88888.00 2008-09-04 21:47:31.000 248 12716.33 -25.62 55177.97 88888.00 2008-09-04 21:47:31.125 248 12716.38 -25.68 55178.00 88888.00 2008-09-04 21:47:31.250 248 12716.33 -25.62 55177.97 88888.00 2008-09-04 21:47:31.375 248 12716.25 -25.62 55178.00 88888.00 2008-09-04 21:47:31.500 248 12716.15 -25.68 55177.95 88888.00 2008-09-04 21:47:31.625 248 12716.20 -25.62 55177.95 88888.00 2008-09-04 21:47:31.750 248 12716.20 -25.60 55177.97 88888.00 2008-09-04 21:47:31.875 248 12716.17 -25.62 55177.95 88888.00 2008-09-04 21:47:32.000 248 12716.27 -25.57 55177.97 88888.00 2008-09-04 21:47:32.125 248 12716.33 -25.52 55178.00 88888.00 2008-09-04 21:47:32.250 248 12716.23 -25.62 55178.00 88888.00 2008-09-04 21:47:32.375 248 12716.15 -25.65 55178.03 88888.00 2008-09-04 21:47:32.500 248 12716.17 -25.65 55178.05 88888.00 2008-09-04 21:47:32.625 248 12716.23 -25.62 55178.05 88888.00 2008-09-04 21:47:32.750 248 12716.27 -25.57 55178.07 88888.00 2008-09-04 21:47:32.875 248 12716.27 -25.55 55178.07 88888.00 2008-09-04 21:47:33.000 248 12716.25 -25.55 55178.05 88888.00 2008-09-04 21:47:33.125 248 12716.15 -25.57 55178.03 88888.00 2008-09-04 21:47:33.250 248 12716.15 -25.60 55178.03 88888.00 2008-09-04 21:47:33.375 248 12716.15 -25.62 55178.00 88888.00 2008-09-04 21:47:33.500 248 12716.17 -25.60 55178.05 88888.00 2008-09-04 21:47:33.625 248 12716.20 -25.57 55178.05 88888.00 2008-09-04 21:47:33.750 248 12716.23 -25.57 55178.07 88888.00 2008-09-04 21:47:33.875 248 12716.17 -25.55 55178.10 88888.00 2008-09-04 21:47:34.000 248 12716.12 -25.57 55178.03 88888.00 2008-09-04 21:47:34.125 248 12716.12 -25.60 55178.05 88888.00 2008-09-04 21:47:34.250 248 12716.15 -25.60 55178.05 88888.00 2008-09-04 21:47:34.375 248 12716.15 -25.57 55178.07 88888.00 2008-09-04 21:47:34.500 248 12716.17 -25.60 55178.03 88888.00 2008-09-04 21:47:34.625 248 12716.17 -25.65 55178.03 88888.00 2008-09-04 21:47:34.750 248 12716.05 -25.68 55178.05 88888.00 2008-09-04 21:47:34.875 248 12716.02 -25.62 55178.05 88888.00 2008-09-04 21:47:35.000 248 12716.08 -25.57 55178.07 88888.00 2008-09-04 21:47:35.125 248 12716.08 -25.55 55178.07 88888.00 2008-09-04 21:47:35.250 248 12716.08 -25.62 55178.07 88888.00 2008-09-04 21:47:35.375 248 12716.08 -25.57 55178.07 88888.00 2008-09-04 21:47:35.500 248 12716.05 -25.57 55178.05 88888.00 2008-09-04 21:47:35.625 248 12716.12 -25.57 55178.07 88888.00 2008-09-04 21:47:35.750 248 12716.15 -25.52 55178.10 88888.00 2008-09-04 21:47:35.875 248 12716.08 -25.57 55178.05 88888.00 2008-09-04 21:47:36.000 248 12715.98 -25.62 55178.05 88888.00 2008-09-04 21:47:36.125 248 12716.00 -25.60 55178.07 88888.00 2008-09-04 21:47:36.250 248 12716.08 -25.55 55178.12 88888.00 2008-09-04 21:47:36.375 248 12716.10 -25.55 55178.07 88888.00 2008-09-04 21:47:36.500 248 12716.08 -25.50 55178.10 88888.00 2008-09-04 21:47:36.625 248 12716.00 -25.52 55178.07 88888.00 2008-09-04 21:47:36.750 248 12716.02 -25.52 55178.12 88888.00 2008-09-04 21:47:36.875 248 12716.05 -25.50 55178.12 88888.00 2008-09-04 21:47:37.000 248 12716.00 -25.50 55178.12 88888.00 2008-09-04 21:47:37.125 248 12715.98 -25.48 55178.12 88888.00 2008-09-04 21:47:37.250 248 12715.92 -25.45 55178.12 88888.00 2008-09-04 21:47:37.375 248 12716.02 -25.45 55178.15 88888.00 2008-09-04 21:47:37.500 248 12716.00 -25.48 55178.12 88888.00 2008-09-04 21:47:37.625 248 12715.92 -25.52 55178.05 88888.00 2008-09-04 21:47:37.750 248 12715.92 -25.55 55178.10 88888.00 2008-09-04 21:47:37.875 248 12716.02 -25.50 55178.07 88888.00 2008-09-04 21:47:38.000 248 12716.08 -25.50 55178.10 88888.00 2008-09-04 21:47:38.125 248 12716.02 -25.48 55178.10 88888.00 2008-09-04 21:47:38.250 248 12715.98 -25.50 55178.12 88888.00 2008-09-04 21:47:38.375 248 12715.98 -25.45 55178.10 88888.00 2008-09-04 21:47:38.500 248 12715.95 -25.50 55178.05 88888.00 2008-09-04 21:47:38.625 248 12715.98 -25.52 55178.07 88888.00 2008-09-04 21:47:38.750 248 12716.00 -25.48 55178.10 88888.00 2008-09-04 21:47:38.875 248 12716.00 -25.43 55178.12 88888.00 2008-09-04 21:47:39.000 248 12715.95 -25.48 55178.15 88888.00 2008-09-04 21:47:39.125 248 12715.98 -25.48 55178.15 88888.00 2008-09-04 21:47:39.250 248 12715.98 -25.50 55178.10 88888.00 2008-09-04 21:47:39.375 248 12716.00 -25.45 55178.18 88888.00 2008-09-04 21:47:39.500 248 12715.88 -25.45 55178.10 88888.00 2008-09-04 21:47:39.625 248 12715.88 -25.48 55178.12 88888.00 2008-09-04 21:47:39.750 248 12715.95 -25.45 55178.15 88888.00 2008-09-04 21:47:39.875 248 12715.95 -25.43 55178.15 88888.00 2008-09-04 21:47:40.000 248 12715.98 -25.43 55178.12 88888.00 2008-09-04 21:47:40.125 248 12716.00 -25.45 55178.15 88888.00 2008-09-04 21:47:40.250 248 12715.92 -25.43 55178.12 88888.00 2008-09-04 21:47:40.375 248 12715.92 -25.40 55178.18 88888.00 2008-09-04 21:47:40.500 248 12715.98 -25.40 55178.18 88888.00 2008-09-04 21:47:40.625 248 12715.92 -25.48 55178.12 88888.00 2008-09-04 21:47:40.750 248 12715.92 -25.50 55178.15 88888.00 2008-09-04 21:47:40.875 248 12715.95 -25.50 55178.12 88888.00 2008-09-04 21:47:41.000 248 12715.90 -25.48 55178.12 88888.00 2008-09-04 21:47:41.125 248 12715.92 -25.48 55178.12 88888.00 2008-09-04 21:47:41.250 248 12715.90 -25.48 55178.18 88888.00 2008-09-04 21:47:41.375 248 12715.92 -25.43 55178.18 88888.00 2008-09-04 21:47:41.500 248 12715.95 -25.38 55178.18 88888.00 2008-09-04 21:47:41.625 248 12716.05 -25.32 55178.22 88888.00 2008-09-04 21:47:41.750 248 12716.00 -25.40 55178.20 88888.00 2008-09-04 21:47:41.875 248 12715.90 -25.45 55178.20 88888.00 2008-09-04 21:47:42.000 248 12715.90 -25.38 55178.25 88888.00 2008-09-04 21:47:42.125 248 12716.00 -25.40 55178.22 88888.00 2008-09-04 21:47:42.250 248 12715.95 -25.48 55178.15 88888.00 2008-09-04 21:47:42.375 248 12715.92 -25.48 55178.18 88888.00 2008-09-04 21:47:42.500 248 12715.90 -25.45 55178.18 88888.00 2008-09-04 21:47:42.625 248 12715.88 -25.45 55178.20 88888.00 2008-09-04 21:47:42.750 248 12715.85 -25.43 55178.22 88888.00 2008-09-04 21:47:42.875 248 12715.77 -25.45 55178.22 88888.00 2008-09-04 21:47:43.000 248 12715.77 -25.45 55178.22 88888.00 2008-09-04 21:47:43.125 248 12715.85 -25.38 55178.25 88888.00 2008-09-04 21:47:43.250 248 12715.75 -25.48 55178.28 88888.00 2008-09-04 21:47:43.375 248 12715.73 -25.43 55178.25 88888.00 2008-09-04 21:47:43.500 248 12715.67 -25.45 55178.25 88888.00 2008-09-04 21:47:43.625 248 12715.73 -25.45 55178.30 88888.00 2008-09-04 21:47:43.750 248 12715.80 -25.45 55178.28 88888.00 2008-09-04 21:47:43.875 248 12715.80 -25.45 55178.30 88888.00 2008-09-04 21:47:44.000 248 12715.83 -25.43 55178.32 88888.00 2008-09-04 21:47:44.125 248 12715.85 -25.40 55178.30 88888.00 2008-09-04 21:47:44.250 248 12715.83 -25.43 55178.32 88888.00 2008-09-04 21:47:44.375 248 12715.80 -25.40 55178.30 88888.00 2008-09-04 21:47:44.500 248 12715.73 -25.45 55178.28 88888.00 2008-09-04 21:47:44.625 248 12715.62 -25.45 55178.28 88888.00 2008-09-04 21:47:44.750 248 12715.70 -25.45 55178.25 88888.00 2008-09-04 21:47:44.875 248 12715.62 -25.50 55178.28 88888.00 2008-09-04 21:47:45.000 248 12715.62 -25.50 55178.25 88888.00 2008-09-04 21:47:45.125 248 12715.58 -25.50 55178.30 88888.00 2008-09-04 21:47:45.250 248 12715.52 -25.52 55178.28 88888.00 2008-09-04 21:47:45.375 248 12715.60 -25.50 55178.28 88888.00 2008-09-04 21:47:45.500 248 12715.62 -25.43 55178.30 88888.00 2008-09-04 21:47:45.625 248 12715.65 -25.45 55178.30 88888.00 2008-09-04 21:47:45.750 248 12715.67 -25.45 55178.30 88888.00 2008-09-04 21:47:45.875 248 12715.60 -25.48 55178.28 88888.00 2008-09-04 21:47:46.000 248 12715.52 -25.48 55178.25 88888.00 2008-09-04 21:47:46.125 248 12715.55 -25.50 55178.28 88888.00 2008-09-04 21:47:46.250 248 12715.60 -25.50 55178.30 88888.00 2008-09-04 21:47:46.375 248 12715.65 -25.50 55178.32 88888.00 2008-09-04 21:47:46.500 248 12715.65 -25.48 55178.35 88888.00 2008-09-04 21:47:46.625 248 12715.58 -25.45 55178.35 88888.00 2008-09-04 21:47:46.750 248 12715.55 -25.48 55178.38 88888.00 2008-09-04 21:47:46.875 248 12715.55 -25.48 55178.35 88888.00 2008-09-04 21:47:47.000 248 12715.50 -25.50 55178.35 88888.00 2008-09-04 21:47:47.125 248 12715.48 -25.50 55178.38 88888.00 2008-09-04 21:47:47.250 248 12715.42 -25.50 55178.38 88888.00 2008-09-04 21:47:47.375 248 12715.55 -25.45 55178.43 88888.00 2008-09-04 21:47:47.500 248 12715.60 -25.50 55178.38 88888.00 2008-09-04 21:47:47.625 248 12715.52 -25.50 55178.35 88888.00 2008-09-04 21:47:47.750 248 12715.48 -25.48 55178.38 88888.00 2008-09-04 21:47:47.875 248 12715.48 -25.48 55178.38 88888.00 2008-09-04 21:47:48.000 248 12715.42 -25.48 55178.38 88888.00 2008-09-04 21:47:48.125 248 12715.40 -25.45 55178.38 88888.00 2008-09-04 21:47:48.250 248 12715.40 -25.48 55178.38 88888.00 2008-09-04 21:47:48.375 248 12715.40 -25.48 55178.35 88888.00 2008-09-04 21:47:48.500 248 12715.42 -25.45 55178.35 88888.00 2008-09-04 21:47:48.625 248 12715.40 -25.45 55178.35 88888.00 2008-09-04 21:47:48.750 248 12715.38 -25.50 55178.32 88888.00 2008-09-04 21:47:48.875 248 12715.35 -25.48 55178.35 88888.00 2008-09-04 21:47:49.000 248 12715.33 -25.48 55178.35 88888.00 2008-09-04 21:47:49.125 248 12715.35 -25.50 55178.38 88888.00 2008-09-04 21:47:49.250 248 12715.35 -25.52 55178.38 88888.00 2008-09-04 21:47:49.375 248 12715.25 -25.52 55178.35 88888.00 2008-09-04 21:47:49.500 248 12715.23 -25.55 55178.38 88888.00 2008-09-04 21:47:49.625 248 12715.30 -25.45 55178.40 88888.00 2008-09-04 21:47:49.750 248 12715.35 -25.43 55178.38 88888.00 2008-09-04 21:47:49.875 248 12715.33 -25.40 55178.40 88888.00 2008-09-04 21:47:50.000 248 12715.35 -25.43 55178.38 88888.00 2008-09-04 21:47:50.125 248 12715.30 -25.48 55178.35 88888.00 2008-09-04 21:47:50.250 248 12715.25 -25.52 55178.40 88888.00 2008-09-04 21:47:50.375 248 12715.30 -25.48 55178.38 88888.00 2008-09-04 21:47:50.500 248 12715.30 -25.48 55178.38 88888.00 2008-09-04 21:47:50.625 248 12715.27 -25.45 55178.40 88888.00 2008-09-04 21:47:50.750 248 12715.27 -25.43 55178.40 88888.00 2008-09-04 21:47:50.875 248 12715.27 -25.48 55178.40 88888.00 2008-09-04 21:47:51.000 248 12715.25 -25.50 55178.40 88888.00 2008-09-04 21:47:51.125 248 12715.25 -25.50 55178.40 88888.00 2008-09-04 21:47:51.250 248 12715.23 -25.48 55178.40 88888.00 2008-09-04 21:47:51.375 248 12715.23 -25.48 55178.43 88888.00 2008-09-04 21:47:51.500 248 12715.30 -25.45 55178.45 88888.00 2008-09-04 21:47:51.625 248 12715.33 -25.40 55178.45 88888.00 2008-09-04 21:47:51.750 248 12715.30 -25.45 55178.40 88888.00 2008-09-04 21:47:51.875 248 12715.33 -25.43 55178.40 88888.00 2008-09-04 21:47:52.000 248 12715.25 -25.43 55178.45 88888.00 2008-09-04 21:47:52.125 248 12715.20 -25.38 55178.47 88888.00 2008-09-04 21:47:52.250 248 12715.17 -25.40 55178.47 88888.00 2008-09-04 21:47:52.375 248 12715.17 -25.45 55178.45 88888.00 2008-09-04 21:47:52.500 248 12715.12 -25.45 55178.45 88888.00 2008-09-04 21:47:52.625 248 12715.12 -25.45 55178.47 88888.00 2008-09-04 21:47:52.750 248 12715.20 -25.40 55178.50 88888.00 2008-09-04 21:47:52.875 248 12715.20 -25.38 55178.53 88888.00 2008-09-04 21:47:53.000 248 12715.23 -25.35 55178.50 88888.00 2008-09-04 21:47:53.125 248 12715.12 -25.43 55178.47 88888.00 2008-09-04 21:47:53.250 248 12715.05 -25.52 55178.45 88888.00 2008-09-04 21:47:53.375 248 12715.10 -25.50 55178.47 88888.00 2008-09-04 21:47:53.500 248 12715.17 -25.45 55178.50 88888.00 2008-09-04 21:47:53.625 248 12715.10 -25.43 55178.50 88888.00 2008-09-04 21:47:53.750 248 12715.05 -25.45 55178.53 88888.00 2008-09-04 21:47:53.875 248 12715.05 -25.45 55178.50 88888.00 2008-09-04 21:47:54.000 248 12715.00 -25.50 55178.47 88888.00 2008-09-04 21:47:54.125 248 12715.05 -25.50 55178.53 88888.00 2008-09-04 21:47:54.250 248 12715.02 -25.50 55178.50 88888.00 2008-09-04 21:47:54.375 248 12715.02 -25.45 55178.55 88888.00 2008-09-04 21:47:54.500 248 12715.02 -25.43 55178.53 88888.00 2008-09-04 21:47:54.625 248 12715.02 -25.45 55178.50 88888.00 2008-09-04 21:47:54.750 248 12715.00 -25.50 55178.50 88888.00 2008-09-04 21:47:54.875 248 12715.00 -25.52 55178.53 88888.00 2008-09-04 21:47:55.000 248 12714.95 -25.55 55178.50 88888.00 2008-09-04 21:47:55.125 248 12714.98 -25.52 55178.53 88888.00 2008-09-04 21:47:55.250 248 12714.98 -25.48 55178.57 88888.00 2008-09-04 21:47:55.375 248 12714.98 -25.50 55178.53 88888.00 2008-09-04 21:47:55.500 248 12714.88 -25.55 55178.47 88888.00 2008-09-04 21:47:55.625 248 12714.83 -25.57 55178.53 88888.00 2008-09-04 21:47:55.750 248 12714.85 -25.55 55178.57 88888.00 2008-09-04 21:47:55.875 248 12714.90 -25.52 55178.55 88888.00 2008-09-04 21:47:56.000 248 12714.85 -25.55 55178.53 88888.00 2008-09-04 21:47:56.125 248 12714.77 -25.57 55178.50 88888.00 2008-09-04 21:47:56.250 248 12714.73 -25.55 55178.50 88888.00 2008-09-04 21:47:56.375 248 12714.88 -25.50 55178.57 88888.00 2008-09-04 21:47:56.500 248 12714.90 -25.48 55178.57 88888.00 2008-09-04 21:47:56.625 248 12714.83 -25.55 55178.53 88888.00 2008-09-04 21:47:56.750 248 12714.70 -25.55 55178.53 88888.00 2008-09-04 21:47:56.875 248 12714.75 -25.55 55178.53 88888.00 2008-09-04 21:47:57.000 248 12714.83 -25.57 55178.55 88888.00 2008-09-04 21:47:57.125 248 12714.80 -25.57 55178.57 88888.00 2008-09-04 21:47:57.250 248 12714.67 -25.65 55178.53 88888.00 2008-09-04 21:47:57.375 248 12714.62 -25.62 55178.55 88888.00 2008-09-04 21:47:57.500 248 12714.67 -25.57 55178.57 88888.00 2008-09-04 21:47:57.625 248 12714.73 -25.52 55178.60 88888.00 2008-09-04 21:47:57.750 248 12714.70 -25.52 55178.60 88888.00 2008-09-04 21:47:57.875 248 12714.65 -25.57 55178.57 88888.00 2008-09-04 21:47:58.000 248 12714.65 -25.60 55178.57 88888.00 2008-09-04 21:47:58.125 248 12714.60 -25.60 55178.55 88888.00 2008-09-04 21:47:58.250 248 12714.58 -25.57 55178.57 88888.00 2008-09-04 21:47:58.375 248 12714.65 -25.52 55178.62 88888.00 2008-09-04 21:47:58.500 248 12714.62 -25.55 55178.57 88888.00 2008-09-04 21:47:58.625 248 12714.52 -25.65 55178.53 88888.00 2008-09-04 21:47:58.750 248 12714.58 -25.60 55178.57 88888.00 2008-09-04 21:47:58.875 248 12714.67 -25.55 55178.60 88888.00 2008-09-04 21:47:59.000 248 12714.58 -25.55 55178.57 88888.00 2008-09-04 21:47:59.125 248 12714.42 -25.62 55178.57 88888.00 2008-09-04 21:47:59.250 248 12714.42 -25.60 55178.60 88888.00 2008-09-04 21:47:59.375 248 12714.45 -25.60 55178.57 88888.00 2008-09-04 21:47:59.500 248 12714.45 -25.62 55178.57 88888.00 2008-09-04 21:47:59.625 248 12714.48 -25.60 55178.60 88888.00 2008-09-04 21:47:59.750 248 12714.48 -25.57 55178.60 88888.00 2008-09-04 21:47:59.875 248 12714.40 -25.57 55178.62 88888.00 2008-09-04 21:48:00.000 248 12714.42 -25.60 55178.60 88888.00 2008-09-04 21:48:00.125 248 12714.50 -25.60 55178.60 88888.00 2008-09-04 21:48:00.250 248 12714.50 -25.60 55178.60 88888.00 2008-09-04 21:48:00.375 248 12714.48 -25.68 55178.57 88888.00 2008-09-04 21:48:00.500 248 12714.45 -25.65 55178.57 88888.00 2008-09-04 21:48:00.625 248 12714.45 -25.68 55178.55 88888.00 2008-09-04 21:48:00.750 248 12714.48 -25.60 55178.57 88888.00 2008-09-04 21:48:00.875 248 12714.40 -25.65 55178.55 88888.00 2008-09-04 21:48:01.000 248 12714.33 -25.62 55178.55 88888.00 2008-09-04 21:48:01.125 248 12714.35 -25.65 55178.57 88888.00 2008-09-04 21:48:01.250 248 12714.42 -25.65 55178.62 88888.00 2008-09-04 21:48:01.375 248 12714.45 -25.62 55178.60 88888.00 2008-09-04 21:48:01.500 248 12714.42 -25.60 55178.62 88888.00 2008-09-04 21:48:01.625 248 12714.40 -25.60 55178.60 88888.00 2008-09-04 21:48:01.750 248 12714.30 -25.65 55178.57 88888.00 2008-09-04 21:48:01.875 248 12714.27 -25.68 55178.57 88888.00 2008-09-04 21:48:02.000 248 12714.33 -25.65 55178.60 88888.00 2008-09-04 21:48:02.125 248 12714.35 -25.60 55178.60 88888.00 2008-09-04 21:48:02.250 248 12714.30 -25.65 55178.60 88888.00 2008-09-04 21:48:02.375 248 12714.25 -25.73 55178.62 88888.00 2008-09-04 21:48:02.500 248 12714.27 -25.68 55178.62 88888.00 2008-09-04 21:48:02.625 248 12714.33 -25.65 55178.62 88888.00 2008-09-04 21:48:02.750 248 12714.40 -25.62 55178.68 88888.00 2008-09-04 21:48:02.875 248 12714.35 -25.68 55178.68 88888.00 2008-09-04 21:48:03.000 248 12714.27 -25.73 55178.60 88888.00 2008-09-04 21:48:03.125 248 12714.27 -25.68 55178.60 88888.00 2008-09-04 21:48:03.250 248 12714.27 -25.68 55178.62 88888.00 2008-09-04 21:48:03.375 248 12714.30 -25.65 55178.60 88888.00 2008-09-04 21:48:03.500 248 12714.25 -25.73 55178.60 88888.00 2008-09-04 21:48:03.625 248 12714.23 -25.68 55178.62 88888.00 2008-09-04 21:48:03.750 248 12714.27 -25.68 55178.65 88888.00 2008-09-04 21:48:03.875 248 12714.30 -25.65 55178.65 88888.00 2008-09-04 21:48:04.000 248 12714.35 -25.60 55178.68 88888.00 2008-09-04 21:48:04.125 248 12714.25 -25.62 55178.62 88888.00 2008-09-04 21:48:04.250 248 12714.17 -25.70 55178.65 88888.00 2008-09-04 21:48:04.375 248 12714.27 -25.65 55178.65 88888.00 2008-09-04 21:48:04.500 248 12714.30 -25.60 55178.65 88888.00 2008-09-04 21:48:04.625 248 12714.27 -25.57 55178.65 88888.00 2008-09-04 21:48:04.750 248 12714.30 -25.62 55178.62 88888.00 2008-09-04 21:48:04.875 248 12714.25 -25.70 55178.65 88888.00 2008-09-04 21:48:05.000 248 12714.23 -25.70 55178.65 88888.00 2008-09-04 21:48:05.125 248 12714.12 -25.65 55178.65 88888.00 2008-09-04 21:48:05.250 248 12714.02 -25.73 55178.65 88888.00 2008-09-04 21:48:05.375 248 12714.10 -25.70 55178.60 88888.00 2008-09-04 21:48:05.500 248 12714.20 -25.68 55178.65 88888.00 2008-09-04 21:48:05.625 248 12714.23 -25.62 55178.68 88888.00 2008-09-04 21:48:05.750 248 12714.20 -25.60 55178.70 88888.00 2008-09-04 21:48:05.875 248 12714.25 -25.60 55178.75 88888.00 2008-09-04 21:48:06.000 248 12714.20 -25.62 55178.68 88888.00 2008-09-04 21:48:06.125 248 12714.10 -25.70 55178.62 88888.00 2008-09-04 21:48:06.250 248 12714.08 -25.73 55178.62 88888.00 2008-09-04 21:48:06.375 248 12714.17 -25.65 55178.65 88888.00 2008-09-04 21:48:06.500 248 12714.27 -25.60 55178.70 88888.00 2008-09-04 21:48:06.625 248 12714.33 -25.60 55178.70 88888.00 2008-09-04 21:48:06.750 248 12714.17 -25.70 55178.65 88888.00 2008-09-04 21:48:06.875 248 12714.10 -25.70 55178.70 88888.00 2008-09-04 21:48:07.000 248 12714.10 -25.62 55178.70 88888.00 2008-09-04 21:48:07.125 248 12714.12 -25.62 55178.70 88888.00 2008-09-04 21:48:07.250 248 12714.05 -25.70 55178.70 88888.00 2008-09-04 21:48:07.375 248 12714.10 -25.68 55178.70 88888.00 2008-09-04 21:48:07.500 248 12714.02 -25.73 55178.70 88888.00 2008-09-04 21:48:07.625 248 12713.98 -25.75 55178.70 88888.00 2008-09-04 21:48:07.750 248 12714.00 -25.75 55178.72 88888.00 2008-09-04 21:48:07.875 248 12713.98 -25.73 55178.70 88888.00 2008-09-04 21:48:08.000 248 12714.00 -25.73 55178.68 88888.00 2008-09-04 21:48:08.125 248 12714.02 -25.70 55178.65 88888.00 2008-09-04 21:48:08.250 248 12714.08 -25.73 55178.70 88888.00 2008-09-04 21:48:08.375 248 12714.15 -25.73 55178.68 88888.00 2008-09-04 21:48:08.500 248 12714.08 -25.70 55178.68 88888.00 2008-09-04 21:48:08.625 248 12714.05 -25.73 55178.65 88888.00 2008-09-04 21:48:08.750 248 12714.15 -25.70 55178.65 88888.00 2008-09-04 21:48:08.875 248 12714.12 -25.73 55178.65 88888.00 2008-09-04 21:48:09.000 248 12714.08 -25.75 55178.68 88888.00 2008-09-04 21:48:09.125 248 12714.00 -25.73 55178.70 88888.00 2008-09-04 21:48:09.250 248 12714.05 -25.70 55178.68 88888.00 2008-09-04 21:48:09.375 248 12714.10 -25.68 55178.65 88888.00 2008-09-04 21:48:09.500 248 12714.15 -25.73 55178.65 88888.00 2008-09-04 21:48:09.625 248 12714.08 -25.75 55178.65 88888.00 2008-09-04 21:48:09.750 248 12714.05 -25.73 55178.68 88888.00 2008-09-04 21:48:09.875 248 12714.08 -25.68 55178.70 88888.00 2008-09-04 21:48:10.000 248 12714.02 -25.75 55178.70 88888.00 2008-09-04 21:48:10.125 248 12714.00 -25.77 55178.70 88888.00 2008-09-04 21:48:10.250 248 12713.98 -25.73 55178.72 88888.00 2008-09-04 21:48:10.375 248 12714.02 -25.68 55178.72 88888.00 2008-09-04 21:48:10.500 248 12714.05 -25.73 55178.72 88888.00 2008-09-04 21:48:10.625 248 12714.00 -25.75 55178.70 88888.00 2008-09-04 21:48:10.750 248 12713.92 -25.68 55178.72 88888.00 2008-09-04 21:48:10.875 248 12713.88 -25.70 55178.65 88888.00 2008-09-04 21:48:11.000 248 12713.95 -25.70 55178.68 88888.00 2008-09-04 21:48:11.125 248 12714.00 -25.68 55178.72 88888.00 2008-09-04 21:48:11.250 248 12714.02 -25.73 55178.70 88888.00 2008-09-04 21:48:11.375 248 12713.90 -25.77 55178.65 88888.00 2008-09-04 21:48:11.500 248 12713.88 -25.73 55178.68 88888.00 2008-09-04 21:48:11.625 248 12713.95 -25.70 55178.72 88888.00 2008-09-04 21:48:11.750 248 12714.00 -25.65 55178.72 88888.00 2008-09-04 21:48:11.875 248 12714.00 -25.65 55178.70 88888.00 2008-09-04 21:48:12.000 248 12713.95 -25.70 55178.65 88888.00 2008-09-04 21:48:12.125 248 12713.90 -25.70 55178.62 88888.00 2008-09-04 21:48:12.250 248 12713.88 -25.68 55178.68 88888.00 2008-09-04 21:48:12.375 248 12713.95 -25.68 55178.70 88888.00 2008-09-04 21:48:12.500 248 12713.95 -25.73 55178.70 88888.00 2008-09-04 21:48:12.625 248 12713.98 -25.73 55178.65 88888.00 2008-09-04 21:48:12.750 248 12713.98 -25.70 55178.65 88888.00 2008-09-04 21:48:12.875 248 12713.90 -25.73 55178.65 88888.00 2008-09-04 21:48:13.000 248 12713.83 -25.73 55178.62 88888.00 2008-09-04 21:48:13.125 248 12713.80 -25.73 55178.68 88888.00 2008-09-04 21:48:13.250 248 12713.85 -25.75 55178.65 88888.00 2008-09-04 21:48:13.375 248 12713.90 -25.70 55178.65 88888.00 2008-09-04 21:48:13.500 248 12713.90 -25.70 55178.65 88888.00 2008-09-04 21:48:13.625 248 12713.88 -25.73 55178.62 88888.00 2008-09-04 21:48:13.750 248 12713.88 -25.70 55178.65 88888.00 2008-09-04 21:48:13.875 248 12713.88 -25.70 55178.65 88888.00 2008-09-04 21:48:14.000 248 12713.85 -25.70 55178.62 88888.00 2008-09-04 21:48:14.125 248 12713.90 -25.73 55178.62 88888.00 2008-09-04 21:48:14.250 248 12713.90 -25.68 55178.68 88888.00 2008-09-04 21:48:14.375 248 12713.92 -25.68 55178.62 88888.00 2008-09-04 21:48:14.500 248 12713.92 -25.62 55178.68 88888.00 2008-09-04 21:48:14.625 248 12713.92 -25.65 55178.72 88888.00 2008-09-04 21:48:14.750 248 12713.88 -25.68 55178.70 88888.00 2008-09-04 21:48:14.875 248 12713.88 -25.62 55178.70 88888.00 2008-09-04 21:48:15.000 248 12713.90 -25.65 55178.65 88888.00 2008-09-04 21:48:15.125 248 12713.88 -25.70 55178.65 88888.00 2008-09-04 21:48:15.250 248 12713.85 -25.70 55178.62 88888.00 2008-09-04 21:48:15.375 248 12713.88 -25.68 55178.62 88888.00 2008-09-04 21:48:15.500 248 12713.85 -25.65 55178.62 88888.00 2008-09-04 21:48:15.625 248 12713.88 -25.62 55178.62 88888.00 2008-09-04 21:48:15.750 248 12713.88 -25.65 55178.62 88888.00 2008-09-04 21:48:15.875 248 12713.88 -25.70 55178.60 88888.00 2008-09-04 21:48:16.000 248 12713.88 -25.68 55178.65 88888.00 2008-09-04 21:48:16.125 248 12713.95 -25.62 55178.68 88888.00 2008-09-04 21:48:16.250 248 12713.92 -25.60 55178.68 88888.00 2008-09-04 21:48:16.375 248 12713.85 -25.65 55178.65 88888.00 2008-09-04 21:48:16.500 248 12713.77 -25.65 55178.65 88888.00 2008-09-04 21:48:16.625 248 12713.85 -25.57 55178.65 88888.00 2008-09-04 21:48:16.750 248 12713.85 -25.60 55178.65 88888.00 2008-09-04 21:48:16.875 248 12713.80 -25.68 55178.60 88888.00 2008-09-04 21:48:17.000 248 12713.77 -25.70 55178.57 88888.00 2008-09-04 21:48:17.125 248 12713.83 -25.65 55178.62 88888.00 2008-09-04 21:48:17.250 248 12713.88 -25.65 55178.60 88888.00 2008-09-04 21:48:17.375 248 12713.92 -25.65 55178.65 88888.00 2008-09-04 21:48:17.500 248 12713.92 -25.62 55178.65 88888.00 2008-09-04 21:48:17.625 248 12713.92 -25.60 55178.65 88888.00 2008-09-04 21:48:17.750 248 12713.88 -25.60 55178.68 88888.00 2008-09-04 21:48:17.875 248 12713.83 -25.60 55178.68 88888.00 2008-09-04 21:48:18.000 248 12713.80 -25.57 55178.68 88888.00 2008-09-04 21:48:18.125 248 12713.80 -25.62 55178.68 88888.00 2008-09-04 21:48:18.250 248 12713.83 -25.65 55178.65 88888.00 2008-09-04 21:48:18.375 248 12713.88 -25.60 55178.62 88888.00 2008-09-04 21:48:18.500 248 12713.85 -25.60 55178.62 88888.00 2008-09-04 21:48:18.625 248 12713.83 -25.62 55178.62 88888.00 2008-09-04 21:48:18.750 248 12713.85 -25.62 55178.62 88888.00 2008-09-04 21:48:18.875 248 12713.85 -25.62 55178.65 88888.00 2008-09-04 21:48:19.000 248 12713.85 -25.65 55178.65 88888.00 2008-09-04 21:48:19.125 248 12713.83 -25.62 55178.68 88888.00 2008-09-04 21:48:19.250 248 12713.80 -25.62 55178.65 88888.00 2008-09-04 21:48:19.375 248 12713.88 -25.62 55178.65 88888.00 2008-09-04 21:48:19.500 248 12713.85 -25.60 55178.68 88888.00 2008-09-04 21:48:19.625 248 12713.85 -25.60 55178.65 88888.00 2008-09-04 21:48:19.750 248 12713.83 -25.62 55178.60 88888.00 2008-09-04 21:48:19.875 248 12713.73 -25.65 55178.62 88888.00 2008-09-04 21:48:20.000 248 12713.80 -25.60 55178.65 88888.00 2008-09-04 21:48:20.125 248 12713.83 -25.57 55178.68 88888.00 2008-09-04 21:48:20.250 248 12713.85 -25.57 55178.68 88888.00 2008-09-04 21:48:20.375 248 12713.88 -25.57 55178.65 88888.00 2008-09-04 21:48:20.500 248 12713.88 -25.62 55178.65 88888.00 2008-09-04 21:48:20.625 248 12713.88 -25.60 55178.68 88888.00 2008-09-04 21:48:20.750 248 12714.00 -25.57 55178.70 88888.00 2008-09-04 21:48:20.875 248 12713.95 -25.60 55178.70 88888.00 2008-09-04 21:48:21.000 248 12713.75 -25.68 55178.60 88888.00 2008-09-04 21:48:21.125 248 12713.83 -25.65 55178.62 88888.00 2008-09-04 21:48:21.250 248 12713.90 -25.60 55178.65 88888.00 2008-09-04 21:48:21.375 248 12713.90 -25.57 55178.68 88888.00 2008-09-04 21:48:21.500 248 12713.88 -25.60 55178.65 88888.00 2008-09-04 21:48:21.625 248 12713.85 -25.62 55178.65 88888.00 2008-09-04 21:48:21.750 248 12713.90 -25.57 55178.68 88888.00 2008-09-04 21:48:21.875 248 12713.92 -25.55 55178.70 88888.00 2008-09-04 21:48:22.000 248 12713.95 -25.52 55178.62 88888.00 2008-09-04 21:48:22.125 248 12713.92 -25.55 55178.65 88888.00 2008-09-04 21:48:22.250 248 12713.95 -25.60 55178.65 88888.00 2008-09-04 21:48:22.375 248 12713.95 -25.55 55178.65 88888.00 2008-09-04 21:48:22.500 248 12713.92 -25.55 55178.65 88888.00 2008-09-04 21:48:22.625 248 12713.92 -25.60 55178.62 88888.00 2008-09-04 21:48:22.750 248 12713.92 -25.60 55178.65 88888.00 2008-09-04 21:48:22.875 248 12713.90 -25.55 55178.65 88888.00 2008-09-04 21:48:23.000 248 12713.83 -25.55 55178.60 88888.00 2008-09-04 21:48:23.125 248 12713.80 -25.55 55178.60 88888.00 2008-09-04 21:48:23.250 248 12713.85 -25.50 55178.68 88888.00 2008-09-04 21:48:23.375 248 12713.88 -25.52 55178.65 88888.00 2008-09-04 21:48:23.500 248 12713.90 -25.57 55178.62 88888.00 2008-09-04 21:48:23.625 248 12713.88 -25.60 55178.65 88888.00 2008-09-04 21:48:23.750 248 12713.92 -25.60 55178.62 88888.00 2008-09-04 21:48:23.875 248 12713.95 -25.55 55178.62 88888.00 2008-09-04 21:48:24.000 248 12713.95 -25.55 55178.62 88888.00 2008-09-04 21:48:24.125 248 12713.90 -25.57 55178.62 88888.00 2008-09-04 21:48:24.250 248 12713.85 -25.52 55178.68 88888.00 2008-09-04 21:48:24.375 248 12713.88 -25.50 55178.65 88888.00 2008-09-04 21:48:24.500 248 12713.88 -25.50 55178.60 88888.00 2008-09-04 21:48:24.625 248 12713.90 -25.50 55178.60 88888.00 2008-09-04 21:48:24.750 248 12713.92 -25.52 55178.62 88888.00 2008-09-04 21:48:24.875 248 12713.88 -25.55 55178.60 88888.00 2008-09-04 21:48:25.000 248 12713.85 -25.62 55178.55 88888.00 2008-09-04 21:48:25.125 248 12713.92 -25.60 55178.60 88888.00 2008-09-04 21:48:25.250 248 12713.98 -25.55 55178.62 88888.00 2008-09-04 21:48:25.375 248 12714.02 -25.50 55178.60 88888.00 2008-09-04 21:48:25.500 248 12714.00 -25.52 55178.60 88888.00 2008-09-04 21:48:25.625 248 12714.02 -25.50 55178.55 88888.00 2008-09-04 21:48:25.750 248 12714.00 -25.52 55178.60 88888.00 2008-09-04 21:48:25.875 248 12713.98 -25.55 55178.60 88888.00 2008-09-04 21:48:26.000 248 12714.00 -25.52 55178.60 88888.00 2008-09-04 21:48:26.125 248 12714.02 -25.50 55178.62 88888.00 2008-09-04 21:48:26.250 248 12714.05 -25.52 55178.57 88888.00 2008-09-04 21:48:26.375 248 12714.02 -25.52 55178.57 88888.00 2008-09-04 21:48:26.500 248 12714.02 -25.55 55178.57 88888.00 2008-09-04 21:48:26.625 248 12713.92 -25.57 55178.53 88888.00 2008-09-04 21:48:26.750 248 12713.88 -25.55 55178.57 88888.00 2008-09-04 21:48:26.875 248 12713.98 -25.50 55178.57 88888.00 2008-09-04 21:48:27.000 248 12713.98 -25.50 55178.57 88888.00 2008-09-04 21:48:27.125 248 12713.90 -25.52 55178.55 88888.00 2008-09-04 21:48:27.250 248 12714.00 -25.55 55178.55 88888.00 2008-09-04 21:48:27.375 248 12714.05 -25.52 55178.57 88888.00 2008-09-04 21:48:27.500 248 12714.10 -25.50 55178.55 88888.00 2008-09-04 21:48:27.625 248 12714.05 -25.50 55178.55 88888.00 2008-09-04 21:48:27.750 248 12713.98 -25.50 55178.55 88888.00 2008-09-04 21:48:27.875 248 12713.98 -25.55 55178.55 88888.00 2008-09-04 21:48:28.000 248 12714.02 -25.52 55178.60 88888.00 2008-09-04 21:48:28.125 248 12714.02 -25.50 55178.60 88888.00 2008-09-04 21:48:28.250 248 12714.00 -25.52 55178.55 88888.00 2008-09-04 21:48:28.375 248 12714.05 -25.48 55178.57 88888.00 2008-09-04 21:48:28.500 248 12714.08 -25.50 55178.55 88888.00 2008-09-04 21:48:28.625 248 12714.05 -25.52 55178.53 88888.00 2008-09-04 21:48:28.750 248 12714.05 -25.50 55178.53 88888.00 2008-09-04 21:48:28.875 248 12714.10 -25.50 55178.50 88888.00 2008-09-04 21:48:29.000 248 12714.12 -25.52 55178.50 88888.00 2008-09-04 21:48:29.125 248 12714.10 -25.50 55178.55 88888.00 2008-09-04 21:48:29.250 248 12714.02 -25.57 55178.55 88888.00 2008-09-04 21:48:29.375 248 12714.12 -25.55 55178.53 88888.00 2008-09-04 21:48:29.500 248 12714.10 -25.57 55178.50 88888.00 2008-09-04 21:48:29.625 248 12714.10 -25.57 55178.50 88888.00 2008-09-04 21:48:29.750 248 12714.17 -25.50 55178.55 88888.00 2008-09-04 21:48:29.875 248 12714.15 -25.52 55178.50 88888.00 2008-09-04 21:48:30.000 248 12714.12 -25.55 55178.53 88888.00 2008-09-04 21:48:30.125 248 12714.08 -25.57 55178.53 88888.00 2008-09-04 21:48:30.250 248 12714.05 -25.57 55178.55 88888.00 2008-09-04 21:48:30.375 248 12714.08 -25.50 55178.55 88888.00 2008-09-04 21:48:30.500 248 12714.10 -25.52 55178.55 88888.00 2008-09-04 21:48:30.625 248 12714.20 -25.50 55178.53 88888.00 2008-09-04 21:48:30.750 248 12714.20 -25.50 55178.53 88888.00 2008-09-04 21:48:30.875 248 12714.20 -25.52 55178.50 88888.00 2008-09-04 21:48:31.000 248 12714.25 -25.50 55178.53 88888.00 2008-09-04 21:48:31.125 248 12714.30 -25.52 55178.55 88888.00 2008-09-04 21:48:31.250 248 12714.27 -25.55 55178.50 88888.00 2008-09-04 21:48:31.375 248 12714.33 -25.57 55178.53 88888.00 2008-09-04 21:48:31.500 248 12714.33 -25.52 55178.53 88888.00 2008-09-04 21:48:31.625 248 12714.35 -25.52 55178.53 88888.00 2008-09-04 21:48:31.750 248 12714.33 -25.48 55178.53 88888.00 2008-09-04 21:48:31.875 248 12714.38 -25.50 55178.47 88888.00 2008-09-04 21:48:32.000 248 12714.38 -25.52 55178.45 88888.00 2008-09-04 21:48:32.125 248 12714.33 -25.50 55178.47 88888.00 2008-09-04 21:48:32.250 248 12714.25 -25.48 55178.50 88888.00 2008-09-04 21:48:32.375 248 12714.30 -25.45 55178.50 88888.00 2008-09-04 21:48:32.500 248 12714.38 -25.45 55178.53 88888.00 2008-09-04 21:48:32.625 248 12714.40 -25.48 55178.55 88888.00 2008-09-04 21:48:32.750 248 12714.45 -25.45 55178.55 88888.00 2008-09-04 21:48:32.875 248 12714.40 -25.45 55178.53 88888.00 2008-09-04 21:48:33.000 248 12714.38 -25.45 55178.50 88888.00 2008-09-04 21:48:33.125 248 12714.38 -25.52 55178.50 88888.00 2008-09-04 21:48:33.250 248 12714.35 -25.50 55178.47 88888.00 2008-09-04 21:48:33.375 248 12714.45 -25.43 55178.47 88888.00 2008-09-04 21:48:33.500 248 12714.48 -25.43 55178.47 88888.00 2008-09-04 21:48:33.625 248 12714.45 -25.38 55178.47 88888.00 2008-09-04 21:48:33.750 248 12714.50 -25.38 55178.50 88888.00 2008-09-04 21:48:33.875 248 12714.58 -25.35 55178.47 88888.00 2008-09-04 21:48:34.000 248 12714.65 -25.38 55178.47 88888.00 2008-09-04 21:48:34.125 248 12714.50 -25.48 55178.45 88888.00 2008-09-04 21:48:34.250 248 12714.40 -25.48 55178.45 88888.00 2008-09-04 21:48:34.375 248 12714.42 -25.48 55178.45 88888.00 2008-09-04 21:48:34.500 248 12714.45 -25.45 55178.45 88888.00 2008-09-04 21:48:34.625 248 12714.52 -25.43 55178.47 88888.00 2008-09-04 21:48:34.750 248 12714.52 -25.40 55178.47 88888.00 2008-09-04 21:48:34.875 248 12714.45 -25.40 55178.47 88888.00 2008-09-04 21:48:35.000 248 12714.40 -25.43 55178.45 88888.00 2008-09-04 21:48:35.125 248 12714.45 -25.43 55178.45 88888.00 2008-09-04 21:48:35.250 248 12714.50 -25.40 55178.47 88888.00 2008-09-04 21:48:35.375 248 12714.65 -25.32 55178.47 88888.00 2008-09-04 21:48:35.500 248 12714.70 -25.32 55178.45 88888.00 2008-09-04 21:48:35.625 248 12714.62 -25.30 55178.47 88888.00 2008-09-04 21:48:35.750 248 12714.52 -25.30 55178.47 88888.00 2008-09-04 21:48:35.875 248 12714.55 -25.30 55178.50 88888.00 2008-09-04 21:48:36.000 248 12714.58 -25.35 55178.47 88888.00 2008-09-04 21:48:36.125 248 12714.58 -25.35 55178.47 88888.00 2008-09-04 21:48:36.250 248 12714.60 -25.38 55178.45 88888.00 2008-09-04 21:48:36.375 248 12714.62 -25.35 55178.45 88888.00 2008-09-04 21:48:36.500 248 12714.55 -25.35 55178.45 88888.00 2008-09-04 21:48:36.625 248 12714.52 -25.32 55178.45 88888.00 2008-09-04 21:48:36.750 248 12714.55 -25.32 55178.47 88888.00 2008-09-04 21:48:36.875 248 12714.58 -25.30 55178.45 88888.00 2008-09-04 21:48:37.000 248 12714.58 -25.32 55178.45 88888.00 2008-09-04 21:48:37.125 248 12714.58 -25.30 55178.43 88888.00 2008-09-04 21:48:37.250 248 12714.55 -25.32 55178.43 88888.00 2008-09-04 21:48:37.375 248 12714.52 -25.32 55178.40 88888.00 2008-09-04 21:48:37.500 248 12714.52 -25.35 55178.43 88888.00 2008-09-04 21:48:37.625 248 12714.58 -25.32 55178.45 88888.00 2008-09-04 21:48:37.750 248 12714.62 -25.30 55178.45 88888.00 2008-09-04 21:48:37.875 248 12714.70 -25.27 55178.45 88888.00 2008-09-04 21:48:38.000 248 12714.65 -25.27 55178.43 88888.00 2008-09-04 21:48:38.125 248 12714.65 -25.23 55178.43 88888.00 2008-09-04 21:48:38.250 248 12714.62 -25.27 55178.45 88888.00 2008-09-04 21:48:38.375 248 12714.67 -25.30 55178.40 88888.00 2008-09-04 21:48:38.500 248 12714.67 -25.32 55178.40 88888.00 2008-09-04 21:48:38.625 248 12714.70 -25.25 55178.40 88888.00 2008-09-04 21:48:38.750 248 12714.70 -25.20 55178.40 88888.00 2008-09-04 21:48:38.875 248 12714.75 -25.20 55178.40 88888.00 2008-09-04 21:48:39.000 248 12714.70 -25.25 55178.40 88888.00 2008-09-04 21:48:39.125 248 12714.73 -25.25 55178.40 88888.00 2008-09-04 21:48:39.250 248 12714.67 -25.25 55178.38 88888.00 2008-09-04 21:48:39.375 248 12714.73 -25.25 55178.35 88888.00 2008-09-04 21:48:39.500 248 12714.73 -25.23 55178.38 88888.00 2008-09-04 21:48:39.625 248 12714.75 -25.20 55178.43 88888.00 2008-09-04 21:48:39.750 248 12714.77 -25.15 55178.45 88888.00 2008-09-04 21:48:39.875 248 12714.75 -25.15 55178.43 88888.00 2008-09-04 21:48:40.000 248 12714.77 -25.15 55178.40 88888.00 2008-09-04 21:48:40.125 248 12714.83 -25.20 55178.40 88888.00 2008-09-04 21:48:40.250 248 12714.77 -25.15 55178.40 88888.00 2008-09-04 21:48:40.375 248 12714.80 -25.10 55178.40 88888.00 2008-09-04 21:48:40.500 248 12714.77 -25.12 55178.40 88888.00 2008-09-04 21:48:40.625 248 12714.70 -25.15 55178.40 88888.00 2008-09-04 21:48:40.750 248 12714.73 -25.10 55178.40 88888.00 2008-09-04 21:48:40.875 248 12714.77 -25.10 55178.43 88888.00 2008-09-04 21:48:41.000 248 12714.77 -25.07 55178.43 88888.00 2008-09-04 21:48:41.125 248 12714.85 -25.05 55178.43 88888.00 2008-09-04 21:48:41.250 248 12714.83 -25.10 55178.38 88888.00 2008-09-04 21:48:41.375 248 12714.83 -25.07 55178.40 88888.00 2008-09-04 21:48:41.500 248 12714.88 -25.00 55178.43 88888.00 2008-09-04 21:48:41.625 248 12714.85 -25.02 55178.43 88888.00 2008-09-04 21:48:41.750 248 12714.80 -25.02 55178.45 88888.00 2008-09-04 21:48:41.875 248 12714.77 -25.05 55178.43 88888.00 2008-09-04 21:48:42.000 248 12714.77 -25.07 55178.40 88888.00 2008-09-04 21:48:42.125 248 12714.73 -25.12 55178.38 88888.00 2008-09-04 21:48:42.250 248 12714.77 -25.10 55178.38 88888.00 2008-09-04 21:48:42.375 248 12714.83 -25.10 55178.35 88888.00 2008-09-04 21:48:42.500 248 12714.90 -25.05 55178.35 88888.00 2008-09-04 21:48:42.625 248 12714.95 -25.02 55178.35 88888.00 2008-09-04 21:48:42.750 248 12714.95 -25.02 55178.32 88888.00 2008-09-04 21:48:42.875 248 12714.88 -25.00 55178.32 88888.00 2008-09-04 21:48:43.000 248 12714.80 -25.00 55178.35 88888.00 2008-09-04 21:48:43.125 248 12714.83 -25.02 55178.32 88888.00 2008-09-04 21:48:43.250 248 12714.90 -25.05 55178.35 88888.00 2008-09-04 21:48:43.375 248 12714.92 -25.02 55178.38 88888.00 2008-09-04 21:48:43.500 248 12714.90 -25.02 55178.38 88888.00 2008-09-04 21:48:43.625 248 12714.98 -24.95 55178.40 88888.00 2008-09-04 21:48:43.750 248 12715.02 -24.98 55178.40 88888.00 2008-09-04 21:48:43.875 248 12715.10 -24.98 55178.38 88888.00 2008-09-04 21:48:44.000 248 12715.10 -24.98 55178.38 88888.00 2008-09-04 21:48:44.125 248 12715.08 -24.98 55178.38 88888.00 2008-09-04 21:48:44.250 248 12715.00 -24.98 55178.35 88888.00 2008-09-04 21:48:44.375 248 12714.92 -25.00 55178.32 88888.00 2008-09-04 21:48:44.500 248 12714.98 -24.98 55178.35 88888.00 2008-09-04 21:48:44.625 248 12715.00 -24.95 55178.38 88888.00 2008-09-04 21:48:44.750 248 12714.95 -24.93 55178.35 88888.00 2008-09-04 21:48:44.875 248 12714.95 -24.90 55178.38 88888.00 2008-09-04 21:48:45.000 248 12714.95 -24.93 55178.38 88888.00 2008-09-04 21:48:45.125 248 12714.98 -24.98 55178.35 88888.00 2008-09-04 21:48:45.250 248 12715.02 -24.93 55178.38 88888.00 2008-09-04 21:48:45.375 248 12715.05 -24.85 55178.38 88888.00 2008-09-04 21:48:45.500 248 12715.08 -24.85 55178.40 88888.00 2008-09-04 21:48:45.625 248 12715.02 -24.88 55178.38 88888.00 2008-09-04 21:48:45.750 248 12714.95 -24.88 55178.35 88888.00 2008-09-04 21:48:45.875 248 12714.92 -24.90 55178.32 88888.00 2008-09-04 21:48:46.000 248 12714.90 -24.90 55178.32 88888.00 2008-09-04 21:48:46.125 248 12714.98 -24.93 55178.35 88888.00 2008-09-04 21:48:46.250 248 12715.10 -24.85 55178.40 88888.00 2008-09-04 21:48:46.375 248 12715.15 -24.82 55178.38 88888.00 2008-09-04 21:48:46.500 248 12715.10 -24.90 55178.32 88888.00 2008-09-04 21:48:46.625 248 12715.15 -24.90 55178.32 88888.00 2008-09-04 21:48:46.750 248 12715.08 -24.88 55178.32 88888.00 2008-09-04 21:48:46.875 248 12715.05 -24.90 55178.32 88888.00 2008-09-04 21:48:47.000 248 12715.05 -24.90 55178.35 88888.00 2008-09-04 21:48:47.125 248 12715.08 -24.90 55178.35 88888.00 2008-09-04 21:48:47.250 248 12715.08 -24.85 55178.40 88888.00 2008-09-04 21:48:47.375 248 12715.05 -24.80 55178.38 88888.00 2008-09-04 21:48:47.500 248 12715.05 -24.82 55178.35 88888.00 2008-09-04 21:48:47.625 248 12715.10 -24.82 55178.32 88888.00 2008-09-04 21:48:47.750 248 12715.15 -24.82 55178.35 88888.00 2008-09-04 21:48:47.875 248 12715.15 -24.77 55178.35 88888.00 2008-09-04 21:48:48.000 248 12715.12 -24.77 55178.38 88888.00 2008-09-04 21:48:48.125 248 12715.17 -24.77 55178.38 88888.00 2008-09-04 21:48:48.250 248 12715.10 -24.82 55178.32 88888.00 2008-09-04 21:48:48.375 248 12715.10 -24.80 55178.35 88888.00 2008-09-04 21:48:48.500 248 12715.12 -24.75 55178.32 88888.00 2008-09-04 21:48:48.625 248 12715.12 -24.75 55178.35 88888.00 2008-09-04 21:48:48.750 248 12715.08 -24.80 55178.35 88888.00 2008-09-04 21:48:48.875 248 12715.10 -24.82 55178.35 88888.00 2008-09-04 21:48:49.000 248 12715.10 -24.80 55178.32 88888.00 2008-09-04 21:48:49.125 248 12715.17 -24.75 55178.35 88888.00 2008-09-04 21:48:49.250 248 12715.12 -24.77 55178.32 88888.00 2008-09-04 21:48:49.375 248 12715.17 -24.77 55178.35 88888.00 2008-09-04 21:48:49.500 248 12715.23 -24.75 55178.38 88888.00 2008-09-04 21:48:49.625 248 12715.23 -24.73 55178.38 88888.00 2008-09-04 21:48:49.750 248 12715.25 -24.73 55178.38 88888.00 2008-09-04 21:48:49.875 248 12715.20 -24.77 55178.32 88888.00 2008-09-04 21:48:50.000 248 12715.17 -24.82 55178.30 88888.00 2008-09-04 21:48:50.125 248 12715.12 -24.80 55178.32 88888.00 2008-09-04 21:48:50.250 248 12715.10 -24.75 55178.35 88888.00 2008-09-04 21:48:50.375 248 12715.20 -24.73 55178.35 88888.00 2008-09-04 21:48:50.500 248 12715.12 -24.80 55178.35 88888.00 2008-09-04 21:48:50.625 248 12715.10 -24.80 55178.32 88888.00 2008-09-04 21:48:50.750 248 12715.17 -24.75 55178.35 88888.00 2008-09-04 21:48:50.875 248 12715.17 -24.73 55178.38 88888.00 2008-09-04 21:48:51.000 248 12715.08 -24.73 55178.38 88888.00 2008-09-04 21:48:51.125 248 12715.08 -24.73 55178.38 88888.00 2008-09-04 21:48:51.250 248 12715.15 -24.77 55178.35 88888.00 2008-09-04 21:48:51.375 248 12715.20 -24.75 55178.32 88888.00 2008-09-04 21:48:51.500 248 12715.17 -24.75 55178.32 88888.00 2008-09-04 21:48:51.625 248 12715.15 -24.73 55178.32 88888.00 2008-09-04 21:48:51.750 248 12715.17 -24.70 55178.35 88888.00 2008-09-04 21:48:51.875 248 12715.17 -24.77 55178.35 88888.00 2008-09-04 21:48:52.000 248 12715.12 -24.80 55178.32 88888.00 2008-09-04 21:48:52.125 248 12715.23 -24.68 55178.32 88888.00 2008-09-04 21:48:52.250 248 12715.27 -24.70 55178.35 88888.00 2008-09-04 21:48:52.375 248 12715.20 -24.75 55178.32 88888.00 2008-09-04 21:48:52.500 248 12715.15 -24.80 55178.30 88888.00 2008-09-04 21:48:52.625 248 12715.15 -24.77 55178.30 88888.00 2008-09-04 21:48:52.750 248 12715.20 -24.77 55178.30 88888.00 2008-09-04 21:48:52.875 248 12715.17 -24.77 55178.30 88888.00 2008-09-04 21:48:53.000 248 12715.12 -24.80 55178.30 88888.00 2008-09-04 21:48:53.125 248 12715.12 -24.77 55178.32 88888.00 2008-09-04 21:48:53.250 248 12715.27 -24.75 55178.35 88888.00 2008-09-04 21:48:53.375 248 12715.40 -24.70 55178.35 88888.00 2008-09-04 21:48:53.500 248 12715.27 -24.75 55178.32 88888.00 2008-09-04 21:48:53.625 248 12715.17 -24.77 55178.32 88888.00 2008-09-04 21:48:53.750 248 12715.20 -24.73 55178.38 88888.00 2008-09-04 21:48:53.875 248 12715.25 -24.65 55178.40 88888.00 2008-09-04 21:48:54.000 248 12715.27 -24.68 55178.35 88888.00 2008-09-04 21:48:54.125 248 12715.20 -24.73 55178.32 88888.00 2008-09-04 21:48:54.250 248 12715.12 -24.75 55178.35 88888.00 2008-09-04 21:48:54.375 248 12715.23 -24.68 55178.35 88888.00 2008-09-04 21:48:54.500 248 12715.30 -24.62 55178.38 88888.00 2008-09-04 21:48:54.625 248 12715.30 -24.68 55178.40 88888.00 2008-09-04 21:48:54.750 248 12715.25 -24.68 55178.38 88888.00 2008-09-04 21:48:54.875 248 12715.20 -24.73 55178.35 88888.00 2008-09-04 21:48:55.000 248 12715.23 -24.75 55178.32 88888.00 2008-09-04 21:48:55.125 248 12715.30 -24.73 55178.35 88888.00 2008-09-04 21:48:55.250 248 12715.33 -24.65 55178.35 88888.00 2008-09-04 21:48:55.375 248 12715.42 -24.65 55178.38 88888.00 2008-09-04 21:48:55.500 248 12715.42 -24.65 55178.40 88888.00 2008-09-04 21:48:55.625 248 12715.33 -24.68 55178.38 88888.00 2008-09-04 21:48:55.750 248 12715.27 -24.68 55178.38 88888.00 2008-09-04 21:48:55.875 248 12715.30 -24.65 55178.38 88888.00 2008-09-04 21:48:56.000 248 12715.40 -24.62 55178.38 88888.00 2008-09-04 21:48:56.125 248 12715.33 -24.70 55178.35 88888.00 2008-09-04 21:48:56.250 248 12715.30 -24.73 55178.35 88888.00 2008-09-04 21:48:56.375 248 12715.30 -24.70 55178.35 88888.00 2008-09-04 21:48:56.500 248 12715.27 -24.68 55178.35 88888.00 2008-09-04 21:48:56.625 248 12715.27 -24.65 55178.35 88888.00 2008-09-04 21:48:56.750 248 12715.27 -24.65 55178.40 88888.00 2008-09-04 21:48:56.875 248 12715.30 -24.68 55178.40 88888.00 2008-09-04 21:48:57.000 248 12715.33 -24.70 55178.38 88888.00 2008-09-04 21:48:57.125 248 12715.23 -24.77 55178.38 88888.00 2008-09-04 21:48:57.250 248 12715.17 -24.77 55178.35 88888.00 2008-09-04 21:48:57.375 248 12715.27 -24.73 55178.38 88888.00 2008-09-04 21:48:57.500 248 12715.30 -24.68 55178.38 88888.00 2008-09-04 21:48:57.625 248 12715.30 -24.70 55178.38 88888.00 2008-09-04 21:48:57.750 248 12715.33 -24.70 55178.40 88888.00 2008-09-04 21:48:57.875 248 12715.30 -24.73 55178.38 88888.00 2008-09-04 21:48:58.000 248 12715.30 -24.73 55178.40 88888.00 2008-09-04 21:48:58.125 248 12715.38 -24.68 55178.43 88888.00 2008-09-04 21:48:58.250 248 12715.35 -24.73 55178.43 88888.00 2008-09-04 21:48:58.375 248 12715.33 -24.70 55178.38 88888.00 2008-09-04 21:48:58.500 248 12715.38 -24.75 55178.40 88888.00 2008-09-04 21:48:58.625 248 12715.38 -24.75 55178.40 88888.00 2008-09-04 21:48:58.750 248 12715.30 -24.73 55178.38 88888.00 2008-09-04 21:48:58.875 248 12715.35 -24.65 55178.43 88888.00 2008-09-04 21:48:59.000 248 12715.25 -24.65 55178.40 88888.00 2008-09-04 21:48:59.125 248 12715.17 -24.77 55178.40 88888.00 2008-09-04 21:48:59.250 248 12715.25 -24.70 55178.40 88888.00 2008-09-04 21:48:59.375 248 12715.33 -24.65 55178.40 88888.00 2008-09-04 21:48:59.500 248 12715.30 -24.68 55178.43 88888.00 2008-09-04 21:48:59.625 248 12715.30 -24.73 55178.43 88888.00 2008-09-04 21:48:59.750 248 12715.30 -24.68 55178.43 88888.00 2008-09-04 21:48:59.875 248 12715.27 -24.65 55178.43 88888.00 2008-09-04 21:49:00.000 248 12715.30 -24.70 55178.43 88888.00 2008-09-04 21:49:00.125 248 12715.33 -24.75 55178.40 88888.00 2008-09-04 21:49:00.250 248 12715.25 -24.77 55178.38 88888.00 2008-09-04 21:49:00.375 248 12715.17 -24.75 55178.35 88888.00 2008-09-04 21:49:00.500 248 12715.12 -24.73 55178.38 88888.00 2008-09-04 21:49:00.625 248 12715.20 -24.73 55178.43 88888.00 2008-09-04 21:49:00.750 248 12715.30 -24.73 55178.43 88888.00 2008-09-04 21:49:00.875 248 12715.27 -24.75 55178.45 88888.00 2008-09-04 21:49:01.000 248 12715.23 -24.77 55178.43 88888.00 2008-09-04 21:49:01.125 248 12715.25 -24.75 55178.38 88888.00 2008-09-04 21:49:01.250 248 12715.27 -24.77 55178.43 88888.00 2008-09-04 21:49:01.375 248 12715.20 -24.80 55178.43 88888.00 2008-09-04 21:49:01.500 248 12715.20 -24.75 55178.43 88888.00 2008-09-04 21:49:01.625 248 12715.27 -24.75 55178.43 88888.00 2008-09-04 21:49:01.750 248 12715.35 -24.73 55178.45 88888.00 2008-09-04 21:49:01.875 248 12715.33 -24.73 55178.43 88888.00 2008-09-04 21:49:02.000 248 12715.30 -24.68 55178.45 88888.00 2008-09-04 21:49:02.125 248 12715.27 -24.68 55178.45 88888.00 2008-09-04 21:49:02.250 248 12715.25 -24.77 55178.43 88888.00 2008-09-04 21:49:02.375 248 12715.20 -24.77 55178.43 88888.00 2008-09-04 21:49:02.500 248 12715.17 -24.77 55178.43 88888.00 2008-09-04 21:49:02.625 248 12715.17 -24.75 55178.45 88888.00 2008-09-04 21:49:02.750 248 12715.27 -24.70 55178.45 88888.00 2008-09-04 21:49:02.875 248 12715.27 -24.73 55178.45 88888.00 2008-09-04 21:49:03.000 248 12715.30 -24.77 55178.43 88888.00 2008-09-04 21:49:03.125 248 12715.33 -24.73 55178.40 88888.00 2008-09-04 21:49:03.250 248 12715.25 -24.80 55178.38 88888.00 2008-09-04 21:49:03.375 248 12715.25 -24.77 55178.40 88888.00 2008-09-04 21:49:03.500 248 12715.25 -24.77 55178.40 88888.00 2008-09-04 21:49:03.625 248 12715.23 -24.73 55178.43 88888.00 2008-09-04 21:49:03.750 248 12715.27 -24.68 55178.47 88888.00 2008-09-04 21:49:03.875 248 12715.30 -24.70 55178.45 88888.00 2008-09-04 21:49:04.000 248 12715.33 -24.68 55178.47 88888.00 2008-09-04 21:49:04.125 248 12715.30 -24.73 55178.45 88888.00 2008-09-04 21:49:04.250 248 12715.25 -24.82 55178.45 88888.00 2008-09-04 21:49:04.375 248 12715.30 -24.82 55178.47 88888.00 2008-09-04 21:49:04.500 248 12715.40 -24.73 55178.50 88888.00 2008-09-04 21:49:04.625 248 12715.50 -24.65 55178.53 88888.00 2008-09-04 21:49:04.750 248 12715.45 -24.68 55178.50 88888.00 2008-09-04 21:49:04.875 248 12715.33 -24.75 55178.50 88888.00 2008-09-04 21:49:05.000 248 12715.33 -24.75 55178.47 88888.00 2008-09-04 21:49:05.125 248 12715.40 -24.70 55178.45 88888.00 2008-09-04 21:49:05.250 248 12715.38 -24.73 55178.45 88888.00 2008-09-04 21:49:05.375 248 12715.40 -24.77 55178.45 88888.00 2008-09-04 21:49:05.500 248 12715.40 -24.77 55178.47 88888.00 2008-09-04 21:49:05.625 248 12715.38 -24.77 55178.47 88888.00 2008-09-04 21:49:05.750 248 12715.45 -24.73 55178.47 88888.00 2008-09-04 21:49:05.875 248 12715.45 -24.73 55178.50 88888.00 2008-09-04 21:49:06.000 248 12715.40 -24.75 55178.47 88888.00 2008-09-04 21:49:06.125 248 12715.40 -24.75 55178.47 88888.00 2008-09-04 21:49:06.250 248 12715.40 -24.75 55178.50 88888.00 2008-09-04 21:49:06.375 248 12715.38 -24.73 55178.50 88888.00 2008-09-04 21:49:06.500 248 12715.40 -24.77 55178.50 88888.00 2008-09-04 21:49:06.625 248 12715.50 -24.73 55178.53 88888.00 2008-09-04 21:49:06.750 248 12715.52 -24.70 55178.53 88888.00 2008-09-04 21:49:06.875 248 12715.50 -24.70 55178.50 88888.00 2008-09-04 21:49:07.000 248 12715.45 -24.82 55178.47 88888.00 2008-09-04 21:49:07.125 248 12715.42 -24.77 55178.53 88888.00 2008-09-04 21:49:07.250 248 12715.42 -24.70 55178.53 88888.00 2008-09-04 21:49:07.375 248 12715.50 -24.68 55178.53 88888.00 2008-09-04 21:49:07.500 248 12715.45 -24.73 55178.53 88888.00 2008-09-04 21:49:07.625 248 12715.40 -24.75 55178.50 88888.00 2008-09-04 21:49:07.750 248 12715.40 -24.68 55178.55 88888.00 2008-09-04 21:49:07.875 248 12715.42 -24.60 55178.57 88888.00 2008-09-04 21:49:08.000 248 12715.45 -24.65 55178.50 88888.00 2008-09-04 21:49:08.125 248 12715.40 -24.73 55178.50 88888.00 2008-09-04 21:49:08.250 248 12715.38 -24.80 55178.50 88888.00 2008-09-04 21:49:08.375 248 12715.45 -24.75 55178.50 88888.00 2008-09-04 21:49:08.500 248 12715.38 -24.80 55178.50 88888.00 2008-09-04 21:49:08.625 248 12715.27 -24.80 55178.50 88888.00 2008-09-04 21:49:08.750 248 12715.33 -24.80 55178.53 88888.00 2008-09-04 21:49:08.875 248 12715.48 -24.75 55178.55 88888.00 2008-09-04 21:49:09.000 248 12715.52 -24.73 55178.55 88888.00 2008-09-04 21:49:09.125 248 12715.52 -24.68 55178.55 88888.00 2008-09-04 21:49:09.250 248 12715.48 -24.77 55178.53 88888.00 2008-09-04 21:49:09.375 248 12715.55 -24.70 55178.53 88888.00 2008-09-04 21:49:09.500 248 12715.55 -24.70 55178.55 88888.00 2008-09-04 21:49:09.625 248 12715.55 -24.68 55178.55 88888.00 2008-09-04 21:49:09.750 248 12715.55 -24.70 55178.55 88888.00 2008-09-04 21:49:09.875 248 12715.52 -24.70 55178.50 88888.00 2008-09-04 21:49:10.000 248 12715.55 -24.70 55178.53 88888.00 2008-09-04 21:49:10.125 248 12715.52 -24.75 55178.53 88888.00 2008-09-04 21:49:10.250 248 12715.48 -24.75 55178.53 88888.00 2008-09-04 21:49:10.375 248 12715.50 -24.75 55178.50 88888.00 2008-09-04 21:49:10.500 248 12715.48 -24.75 55178.50 88888.00 2008-09-04 21:49:10.625 248 12715.48 -24.77 55178.50 88888.00 2008-09-04 21:49:10.750 248 12715.42 -24.80 55178.50 88888.00 2008-09-04 21:49:10.875 248 12715.45 -24.77 55178.47 88888.00 2008-09-04 21:49:11.000 248 12715.50 -24.77 55178.50 88888.00 2008-09-04 21:49:11.125 248 12715.52 -24.75 55178.50 88888.00 2008-09-04 21:49:11.250 248 12715.48 -24.75 55178.53 88888.00 2008-09-04 21:49:11.375 248 12715.48 -24.75 55178.50 88888.00 2008-09-04 21:49:11.500 248 12715.52 -24.77 55178.53 88888.00 2008-09-04 21:49:11.625 248 12715.50 -24.77 55178.50 88888.00 2008-09-04 21:49:11.750 248 12715.55 -24.75 55178.47 88888.00 2008-09-04 21:49:11.875 248 12715.62 -24.75 55178.53 88888.00 2008-09-04 21:49:12.000 248 12715.58 -24.80 55178.50 88888.00 2008-09-04 21:49:12.125 248 12715.52 -24.77 55178.50 88888.00 2008-09-04 21:49:12.250 248 12715.55 -24.77 55178.50 88888.00 2008-09-04 21:49:12.375 248 12715.62 -24.75 55178.50 88888.00 2008-09-04 21:49:12.500 248 12715.67 -24.75 55178.50 88888.00 2008-09-04 21:49:12.625 248 12715.65 -24.77 55178.50 88888.00 2008-09-04 21:49:12.750 248 12715.60 -24.80 55178.53 88888.00 2008-09-04 21:49:12.875 248 12715.65 -24.75 55178.55 88888.00 2008-09-04 21:49:13.000 248 12715.62 -24.70 55178.53 88888.00 2008-09-04 21:49:13.125 248 12715.60 -24.70 55178.57 88888.00 2008-09-04 21:49:13.250 248 12715.55 -24.82 55178.55 88888.00 2008-09-04 21:49:13.375 248 12715.55 -24.80 55178.50 88888.00 2008-09-04 21:49:13.500 248 12715.55 -24.80 55178.50 88888.00 2008-09-04 21:49:13.625 248 12715.67 -24.77 55178.55 88888.00 2008-09-04 21:49:13.750 248 12715.80 -24.68 55178.62 88888.00 2008-09-04 21:49:13.875 248 12715.75 -24.70 55178.62 88888.00 2008-09-04 21:49:14.000 248 12715.65 -24.68 55178.60 88888.00 2008-09-04 21:49:14.125 248 12715.67 -24.70 55178.60 88888.00 2008-09-04 21:49:14.250 248 12715.67 -24.75 55178.55 88888.00 2008-09-04 21:49:14.375 248 12715.73 -24.70 55178.55 88888.00 2008-09-04 21:49:14.500 248 12715.62 -24.77 55178.53 88888.00 2008-09-04 21:49:14.625 248 12715.58 -24.82 55178.50 88888.00 2008-09-04 21:49:14.750 248 12715.60 -24.75 55178.55 88888.00 2008-09-04 21:49:14.875 248 12715.65 -24.73 55178.57 88888.00 2008-09-04 21:49:15.000 248 12715.62 -24.70 55178.55 88888.00 2008-09-04 21:49:15.125 248 12715.62 -24.70 55178.57 88888.00 2008-09-04 21:49:15.250 248 12715.67 -24.73 55178.60 88888.00 2008-09-04 21:49:15.375 248 12715.70 -24.70 55178.60 88888.00 2008-09-04 21:49:15.500 248 12715.67 -24.70 55178.57 88888.00 2008-09-04 21:49:15.625 248 12715.65 -24.73 55178.57 88888.00 2008-09-04 21:49:15.750 248 12715.65 -24.75 55178.57 88888.00 2008-09-04 21:49:15.875 248 12715.67 -24.70 55178.60 88888.00 2008-09-04 21:49:16.000 248 12715.77 -24.65 55178.60 88888.00 2008-09-04 21:49:16.125 248 12715.80 -24.57 55178.62 88888.00 2008-09-04 21:49:16.250 248 12715.75 -24.62 55178.60 88888.00 2008-09-04 21:49:16.375 248 12715.77 -24.70 55178.57 88888.00 2008-09-04 21:49:16.500 248 12715.83 -24.70 55178.60 88888.00 2008-09-04 21:49:16.625 248 12715.83 -24.62 55178.60 88888.00 2008-09-04 21:49:16.750 248 12715.70 -24.75 55178.55 88888.00 2008-09-04 21:49:16.875 248 12715.67 -24.75 55178.55 88888.00 2008-09-04 21:49:17.000 248 12715.77 -24.75 55178.55 88888.00 2008-09-04 21:49:17.125 248 12715.90 -24.70 55178.57 88888.00 2008-09-04 21:49:17.250 248 12715.83 -24.73 55178.60 88888.00 2008-09-04 21:49:17.375 248 12715.75 -24.68 55178.60 88888.00 2008-09-04 21:49:17.500 248 12715.73 -24.68 55178.60 88888.00 2008-09-04 21:49:17.625 248 12715.75 -24.68 55178.55 88888.00 2008-09-04 21:49:17.750 248 12715.75 -24.73 55178.55 88888.00 2008-09-04 21:49:17.875 248 12715.75 -24.70 55178.57 88888.00 2008-09-04 21:49:18.000 248 12715.75 -24.68 55178.57 88888.00 2008-09-04 21:49:18.125 248 12715.70 -24.65 55178.57 88888.00 2008-09-04 21:49:18.250 248 12715.80 -24.65 55178.65 88888.00 2008-09-04 21:49:18.375 248 12715.85 -24.65 55178.60 88888.00 2008-09-04 21:49:18.500 248 12715.80 -24.68 55178.55 88888.00 2008-09-04 21:49:18.625 248 12715.75 -24.70 55178.57 88888.00 2008-09-04 21:49:18.750 248 12715.75 -24.70 55178.55 88888.00 2008-09-04 21:49:18.875 248 12715.80 -24.68 55178.55 88888.00 2008-09-04 21:49:19.000 248 12715.85 -24.65 55178.60 88888.00 2008-09-04 21:49:19.125 248 12715.88 -24.68 55178.60 88888.00 2008-09-04 21:49:19.250 248 12715.88 -24.70 55178.60 88888.00 2008-09-04 21:49:19.375 248 12715.88 -24.70 55178.60 88888.00 2008-09-04 21:49:19.500 248 12715.88 -24.68 55178.57 88888.00 2008-09-04 21:49:19.625 248 12715.90 -24.65 55178.55 88888.00 2008-09-04 21:49:19.750 248 12715.90 -24.62 55178.60 88888.00 2008-09-04 21:49:19.875 248 12715.90 -24.60 55178.57 88888.00 2008-09-04 21:49:20.000 248 12715.92 -24.62 55178.60 88888.00 2008-09-04 21:49:20.125 248 12715.95 -24.62 55178.60 88888.00 2008-09-04 21:49:20.250 248 12715.90 -24.65 55178.60 88888.00 2008-09-04 21:49:20.375 248 12715.92 -24.68 55178.57 88888.00 2008-09-04 21:49:20.500 248 12715.92 -24.68 55178.60 88888.00 2008-09-04 21:49:20.625 248 12715.98 -24.68 55178.62 88888.00 2008-09-04 21:49:20.750 248 12715.95 -24.68 55178.60 88888.00 2008-09-04 21:49:20.875 248 12715.98 -24.65 55178.62 88888.00 2008-09-04 21:49:21.000 248 12716.02 -24.57 55178.65 88888.00 2008-09-04 21:49:21.125 248 12715.95 -24.62 55178.60 88888.00 2008-09-04 21:49:21.250 248 12715.92 -24.68 55178.60 88888.00 2008-09-04 21:49:21.375 248 12715.98 -24.68 55178.62 88888.00 2008-09-04 21:49:21.500 248 12715.90 -24.68 55178.60 88888.00 2008-09-04 21:49:21.625 248 12715.90 -24.65 55178.57 88888.00 2008-09-04 21:49:21.750 248 12716.00 -24.62 55178.57 88888.00 2008-09-04 21:49:21.875 248 12716.10 -24.62 55178.62 88888.00 2008-09-04 21:49:22.000 248 12716.12 -24.65 55178.65 88888.00 2008-09-04 21:49:22.125 248 12716.02 -24.68 55178.68 88888.00 2008-09-04 21:49:22.250 248 12715.92 -24.65 55178.68 88888.00 2008-09-04 21:49:22.375 248 12715.98 -24.60 55178.65 88888.00 2008-09-04 21:49:22.500 248 12716.05 -24.60 55178.65 88888.00 2008-09-04 21:49:22.625 248 12716.00 -24.62 55178.65 88888.00 2008-09-04 21:49:22.750 248 12715.98 -24.65 55178.62 88888.00 2008-09-04 21:49:22.875 248 12716.05 -24.65 55178.62 88888.00 2008-09-04 21:49:23.000 248 12716.05 -24.73 55178.65 88888.00 2008-09-04 21:49:23.125 248 12716.02 -24.68 55178.70 88888.00 2008-09-04 21:49:23.250 248 12716.00 -24.70 55178.65 88888.00 2008-09-04 21:49:23.375 248 12716.05 -24.68 55178.65 88888.00 2008-09-04 21:49:23.500 248 12716.05 -24.70 55178.62 88888.00 2008-09-04 21:49:23.625 248 12716.05 -24.62 55178.62 88888.00 2008-09-04 21:49:23.750 248 12716.08 -24.57 55178.70 88888.00 2008-09-04 21:49:23.875 248 12716.12 -24.52 55178.70 88888.00 2008-09-04 21:49:24.000 248 12716.08 -24.60 55178.70 88888.00 2008-09-04 21:49:24.125 248 12716.05 -24.70 55178.65 88888.00 2008-09-04 21:49:24.250 248 12716.05 -24.73 55178.68 88888.00 2008-09-04 21:49:24.375 248 12716.02 -24.68 55178.65 88888.00 2008-09-04 21:49:24.500 248 12716.02 -24.65 55178.60 88888.00 2008-09-04 21:49:24.625 248 12716.02 -24.68 55178.60 88888.00 2008-09-04 21:49:24.750 248 12716.02 -24.65 55178.60 88888.00 2008-09-04 21:49:24.875 248 12716.08 -24.68 55178.60 88888.00 2008-09-04 21:49:25.000 248 12716.12 -24.68 55178.62 88888.00 2008-09-04 21:49:25.125 248 12716.12 -24.65 55178.65 88888.00 2008-09-04 21:49:25.250 248 12716.08 -24.68 55178.65 88888.00 2008-09-04 21:49:25.375 248 12716.10 -24.62 55178.68 88888.00 2008-09-04 21:49:25.500 248 12716.10 -24.60 55178.68 88888.00 2008-09-04 21:49:25.625 248 12716.08 -24.57 55178.68 88888.00 2008-09-04 21:49:25.750 248 12716.10 -24.57 55178.68 88888.00 2008-09-04 21:49:25.875 248 12716.12 -24.62 55178.70 88888.00 2008-09-04 21:49:26.000 248 12716.17 -24.57 55178.70 88888.00 2008-09-04 21:49:26.125 248 12716.08 -24.60 55178.65 88888.00 2008-09-04 21:49:26.250 248 12716.08 -24.60 55178.65 88888.00 2008-09-04 21:49:26.375 248 12716.08 -24.60 55178.68 88888.00 2008-09-04 21:49:26.500 248 12716.08 -24.55 55178.68 88888.00 2008-09-04 21:49:26.625 248 12716.10 -24.52 55178.68 88888.00 2008-09-04 21:49:26.750 248 12716.08 -24.60 55178.65 88888.00 2008-09-04 21:49:26.875 248 12716.05 -24.65 55178.68 88888.00 2008-09-04 21:49:27.000 248 12716.10 -24.60 55178.68 88888.00 2008-09-04 21:49:27.125 248 12716.17 -24.55 55178.70 88888.00 2008-09-04 21:49:27.250 248 12716.08 -24.60 55178.70 88888.00 2008-09-04 21:49:27.375 248 12716.10 -24.62 55178.70 88888.00 2008-09-04 21:49:27.500 248 12716.08 -24.60 55178.70 88888.00 2008-09-04 21:49:27.625 248 12716.08 -24.60 55178.70 88888.00 2008-09-04 21:49:27.750 248 12716.12 -24.55 55178.75 88888.00 2008-09-04 21:49:27.875 248 12716.17 -24.50 55178.72 88888.00 2008-09-04 21:49:28.000 248 12716.10 -24.60 55178.70 88888.00 2008-09-04 21:49:28.125 248 12716.05 -24.70 55178.70 88888.00 2008-09-04 21:49:28.250 248 12716.00 -24.70 55178.70 88888.00 2008-09-04 21:49:28.375 248 12716.08 -24.62 55178.72 88888.00 2008-09-04 21:49:28.500 248 12716.23 -24.57 55178.70 88888.00 2008-09-04 21:49:28.625 248 12716.25 -24.62 55178.70 88888.00 2008-09-04 21:49:28.750 248 12716.27 -24.60 55178.70 88888.00 2008-09-04 21:49:28.875 248 12716.23 -24.60 55178.70 88888.00 2008-09-04 21:49:29.000 248 12716.17 -24.60 55178.68 88888.00 2008-09-04 21:49:29.125 248 12716.20 -24.57 55178.72 88888.00 2008-09-04 21:49:29.250 248 12716.25 -24.55 55178.75 88888.00 2008-09-04 21:49:29.375 248 12716.27 -24.55 55178.70 88888.00 2008-09-04 21:49:29.500 248 12716.23 -24.52 55178.70 88888.00 2008-09-04 21:49:29.625 248 12716.20 -24.55 55178.68 88888.00 2008-09-04 21:49:29.750 248 12716.20 -24.60 55178.68 88888.00 2008-09-04 21:49:29.875 248 12716.33 -24.57 55178.68 88888.00 2008-09-04 21:49:30.000 248 12716.40 -24.55 55178.68 88888.00 2008-09-04 21:49:30.125 248 12716.45 -24.52 55178.68 88888.00 2008-09-04 21:49:30.250 248 12716.42 -24.57 55178.68 88888.00 2008-09-04 21:49:30.375 248 12716.35 -24.62 55178.65 88888.00 2008-09-04 21:49:30.500 248 12716.23 -24.65 55178.62 88888.00 2008-09-04 21:49:30.625 248 12716.30 -24.57 55178.68 88888.00 2008-09-04 21:49:30.750 248 12716.38 -24.55 55178.68 88888.00 2008-09-04 21:49:30.875 248 12716.38 -24.55 55178.68 88888.00 2008-09-04 21:49:31.000 248 12716.38 -24.50 55178.65 88888.00 2008-09-04 21:49:31.125 248 12716.38 -24.52 55178.68 88888.00 2008-09-04 21:49:31.250 248 12716.35 -24.60 55178.70 88888.00 2008-09-04 21:49:31.375 248 12716.38 -24.57 55178.70 88888.00 2008-09-04 21:49:31.500 248 12716.35 -24.60 55178.65 88888.00 2008-09-04 21:49:31.625 248 12716.35 -24.60 55178.65 88888.00 2008-09-04 21:49:31.750 248 12716.42 -24.55 55178.68 88888.00 2008-09-04 21:49:31.875 248 12716.50 -24.52 55178.68 88888.00 2008-09-04 21:49:32.000 248 12716.52 -24.52 55178.68 88888.00 2008-09-04 21:49:32.125 248 12716.50 -24.48 55178.72 88888.00 2008-09-04 21:49:32.250 248 12716.42 -24.60 55178.65 88888.00 2008-09-04 21:49:32.375 248 12716.35 -24.65 55178.65 88888.00 2008-09-04 21:49:32.500 248 12716.35 -24.60 55178.68 88888.00 2008-09-04 21:49:32.625 248 12716.38 -24.55 55178.68 88888.00 2008-09-04 21:49:32.750 248 12716.35 -24.65 55178.68 88888.00 2008-09-04 21:49:32.875 248 12716.40 -24.55 55178.70 88888.00 2008-09-04 21:49:33.000 248 12716.55 -24.52 55178.72 88888.00 2008-09-04 21:49:33.125 248 12716.55 -24.52 55178.70 88888.00 2008-09-04 21:49:33.250 248 12716.45 -24.57 55178.70 88888.00 2008-09-04 21:49:33.375 248 12716.45 -24.57 55178.68 88888.00 2008-09-04 21:49:33.500 248 12716.50 -24.55 55178.68 88888.00 2008-09-04 21:49:33.625 248 12716.55 -24.57 55178.70 88888.00 2008-09-04 21:49:33.750 248 12716.58 -24.52 55178.72 88888.00 2008-09-04 21:49:33.875 248 12716.62 -24.50 55178.70 88888.00 2008-09-04 21:49:34.000 248 12716.60 -24.57 55178.70 88888.00 2008-09-04 21:49:34.125 248 12716.65 -24.52 55178.72 88888.00 2008-09-04 21:49:34.250 248 12716.65 -24.50 55178.70 88888.00 2008-09-04 21:49:34.375 248 12716.67 -24.50 55178.72 88888.00 2008-09-04 21:49:34.500 248 12716.60 -24.55 55178.75 88888.00 2008-09-04 21:49:34.625 248 12716.52 -24.57 55178.70 88888.00 2008-09-04 21:49:34.750 248 12716.52 -24.57 55178.68 88888.00 2008-09-04 21:49:34.875 248 12716.62 -24.52 55178.72 88888.00 2008-09-04 21:49:35.000 248 12716.62 -24.52 55178.70 88888.00 2008-09-04 21:49:35.125 248 12716.58 -24.57 55178.65 88888.00 2008-09-04 21:49:35.250 248 12716.58 -24.62 55178.68 88888.00 2008-09-04 21:49:35.375 248 12716.70 -24.57 55178.70 88888.00 2008-09-04 21:49:35.500 248 12716.75 -24.48 55178.75 88888.00 2008-09-04 21:49:35.625 248 12716.75 -24.55 55178.72 88888.00 2008-09-04 21:49:35.750 248 12716.70 -24.52 55178.72 88888.00 2008-09-04 21:49:35.875 248 12716.70 -24.57 55178.70 88888.00 2008-09-04 21:49:36.000 248 12716.70 -24.55 55178.70 88888.00 2008-09-04 21:49:36.125 248 12716.70 -24.52 55178.70 88888.00 2008-09-04 21:49:36.250 248 12716.73 -24.57 55178.65 88888.00 2008-09-04 21:49:36.375 248 12716.73 -24.55 55178.68 88888.00 2008-09-04 21:49:36.500 248 12716.70 -24.52 55178.72 88888.00 2008-09-04 21:49:36.625 248 12716.70 -24.52 55178.70 88888.00 2008-09-04 21:49:36.750 248 12716.73 -24.45 55178.70 88888.00 2008-09-04 21:49:36.875 248 12716.67 -24.48 55178.68 88888.00 2008-09-04 21:49:37.000 248 12716.62 -24.55 55178.65 88888.00 2008-09-04 21:49:37.125 248 12716.67 -24.55 55178.68 88888.00 2008-09-04 21:49:37.250 248 12716.77 -24.57 55178.70 88888.00 2008-09-04 21:49:37.375 248 12716.77 -24.52 55178.72 88888.00 2008-09-04 21:49:37.500 248 12716.73 -24.52 55178.72 88888.00 2008-09-04 21:49:37.625 248 12716.65 -24.60 55178.70 88888.00 2008-09-04 21:49:37.750 248 12716.67 -24.57 55178.72 88888.00 2008-09-04 21:49:37.875 248 12716.77 -24.55 55178.72 88888.00 2008-09-04 21:49:38.000 248 12716.83 -24.52 55178.75 88888.00 2008-09-04 21:49:38.125 248 12716.75 -24.52 55178.75 88888.00 2008-09-04 21:49:38.250 248 12716.75 -24.55 55178.78 88888.00 2008-09-04 21:49:38.375 248 12716.75 -24.55 55178.78 88888.00 2008-09-04 21:49:38.500 248 12716.77 -24.48 55178.78 88888.00 2008-09-04 21:49:38.625 248 12716.77 -24.48 55178.78 88888.00 2008-09-04 21:49:38.750 248 12716.80 -24.50 55178.78 88888.00 2008-09-04 21:49:38.875 248 12716.77 -24.55 55178.75 88888.00 2008-09-04 21:49:39.000 248 12716.75 -24.55 55178.78 88888.00 2008-09-04 21:49:39.125 248 12716.75 -24.52 55178.80 88888.00 2008-09-04 21:49:39.250 248 12716.75 -24.52 55178.78 88888.00 2008-09-04 21:49:39.375 248 12716.83 -24.50 55178.78 88888.00 2008-09-04 21:49:39.500 248 12716.90 -24.48 55178.80 88888.00 2008-09-04 21:49:39.625 248 12716.90 -24.48 55178.82 88888.00 2008-09-04 21:49:39.750 248 12716.83 -24.50 55178.82 88888.00 2008-09-04 21:49:39.875 248 12716.80 -24.52 55178.80 88888.00 2008-09-04 21:49:40.000 248 12716.77 -24.52 55178.78 88888.00 2008-09-04 21:49:40.125 248 12716.77 -24.55 55178.72 88888.00 2008-09-04 21:49:40.250 248 12716.77 -24.52 55178.75 88888.00 2008-09-04 21:49:40.375 248 12716.83 -24.50 55178.80 88888.00 2008-09-04 21:49:40.500 248 12716.88 -24.50 55178.78 88888.00 2008-09-04 21:49:40.625 248 12716.92 -24.48 55178.75 88888.00 2008-09-04 21:49:40.750 248 12716.92 -24.50 55178.78 88888.00 2008-09-04 21:49:40.875 248 12716.95 -24.55 55178.78 88888.00 2008-09-04 21:49:41.000 248 12716.92 -24.55 55178.78 88888.00 2008-09-04 21:49:41.125 248 12716.85 -24.55 55178.75 88888.00 2008-09-04 21:49:41.250 248 12716.75 -24.62 55178.75 88888.00 2008-09-04 21:49:41.375 248 12716.85 -24.57 55178.78 88888.00 2008-09-04 21:49:41.500 248 12716.90 -24.50 55178.82 88888.00 2008-09-04 21:49:41.625 248 12716.92 -24.55 55178.80 88888.00 2008-09-04 21:49:41.750 248 12716.90 -24.55 55178.78 88888.00 2008-09-04 21:49:41.875 248 12716.88 -24.57 55178.80 88888.00 2008-09-04 21:49:42.000 248 12716.88 -24.55 55178.82 88888.00 2008-09-04 21:49:42.125 248 12716.92 -24.55 55178.85 88888.00 2008-09-04 21:49:42.250 248 12716.88 -24.57 55178.80 88888.00 2008-09-04 21:49:42.375 248 12716.83 -24.62 55178.80 88888.00 2008-09-04 21:49:42.500 248 12716.85 -24.65 55178.78 88888.00 2008-09-04 21:49:42.625 248 12716.92 -24.57 55178.82 88888.00 2008-09-04 21:49:42.750 248 12717.00 -24.50 55178.82 88888.00 2008-09-04 21:49:42.875 248 12716.98 -24.52 55178.80 88888.00 2008-09-04 21:49:43.000 248 12716.92 -24.57 55178.82 88888.00 2008-09-04 21:49:43.125 248 12716.95 -24.60 55178.82 88888.00 2008-09-04 21:49:43.250 248 12717.00 -24.60 55178.85 88888.00 2008-09-04 21:49:43.375 248 12717.02 -24.55 55178.85 88888.00 2008-09-04 21:49:43.500 248 12716.95 -24.50 55178.85 88888.00 2008-09-04 21:49:43.625 248 12716.92 -24.57 55178.82 88888.00 2008-09-04 21:49:43.750 248 12716.95 -24.60 55178.78 88888.00 2008-09-04 21:49:43.875 248 12716.98 -24.60 55178.78 88888.00 2008-09-04 21:49:44.000 248 12716.98 -24.60 55178.80 88888.00 2008-09-04 21:49:44.125 248 12716.92 -24.60 55178.88 88888.00 2008-09-04 21:49:44.250 248 12716.95 -24.60 55178.88 88888.00 2008-09-04 21:49:44.375 248 12717.00 -24.57 55178.88 88888.00 2008-09-04 21:49:44.500 248 12716.98 -24.50 55178.90 88888.00 2008-09-04 21:49:44.625 248 12716.98 -24.57 55178.90 88888.00 2008-09-04 21:49:44.750 248 12716.92 -24.62 55178.88 88888.00 2008-09-04 21:49:44.875 248 12716.90 -24.68 55178.88 88888.00 2008-09-04 21:49:45.000 248 12716.83 -24.70 55178.85 88888.00 2008-09-04 21:49:45.125 248 12716.88 -24.68 55178.88 88888.00 2008-09-04 21:49:45.250 248 12716.85 -24.62 55178.90 88888.00 2008-09-04 21:49:45.375 248 12716.88 -24.60 55178.88 88888.00 2008-09-04 21:49:45.500 248 12716.90 -24.60 55178.85 88888.00 2008-09-04 21:49:45.625 248 12716.90 -24.60 55178.85 88888.00 2008-09-04 21:49:45.750 248 12716.88 -24.55 55178.88 88888.00 2008-09-04 21:49:45.875 248 12716.88 -24.62 55178.85 88888.00 2008-09-04 21:49:46.000 248 12716.95 -24.62 55178.88 88888.00 2008-09-04 21:49:46.125 248 12717.02 -24.52 55178.88 88888.00 2008-09-04 21:49:46.250 248 12717.05 -24.55 55178.88 88888.00 2008-09-04 21:49:46.375 248 12717.05 -24.60 55178.85 88888.00 2008-09-04 21:49:46.500 248 12717.00 -24.62 55178.88 88888.00 2008-09-04 21:49:46.625 248 12716.88 -24.65 55178.85 88888.00 2008-09-04 21:49:46.750 248 12716.95 -24.60 55178.90 88888.00 2008-09-04 21:49:46.875 248 12717.00 -24.65 55178.88 88888.00 2008-09-04 21:49:47.000 248 12717.00 -24.73 55178.88 88888.00 2008-09-04 21:49:47.125 248 12717.02 -24.73 55178.85 88888.00 2008-09-04 21:49:47.250 248 12717.05 -24.73 55178.85 88888.00 2008-09-04 21:49:47.375 248 12717.08 -24.73 55178.85 88888.00 2008-09-04 21:49:47.500 248 12717.08 -24.70 55178.85 88888.00 2008-09-04 21:49:47.625 248 12717.10 -24.65 55178.90 88888.00 2008-09-04 21:49:47.750 248 12717.08 -24.65 55178.90 88888.00 2008-09-04 21:49:47.875 248 12717.00 -24.75 55178.88 88888.00 2008-09-04 21:49:48.000 248 12716.98 -24.73 55178.85 88888.00 2008-09-04 21:49:48.125 248 12716.95 -24.77 55178.85 88888.00 2008-09-04 21:49:48.250 248 12716.98 -24.75 55178.90 88888.00 2008-09-04 21:49:48.375 248 12717.02 -24.73 55178.90 88888.00 2008-09-04 21:49:48.500 248 12717.05 -24.70 55178.93 88888.00 2008-09-04 21:49:48.625 248 12717.08 -24.73 55178.90 88888.00 2008-09-04 21:49:48.750 248 12717.02 -24.77 55178.90 88888.00 2008-09-04 21:49:48.875 248 12717.05 -24.80 55178.90 88888.00 2008-09-04 21:49:49.000 248 12717.02 -24.75 55178.90 88888.00 2008-09-04 21:49:49.125 248 12716.98 -24.82 55178.88 88888.00 2008-09-04 21:49:49.250 248 12716.92 -24.85 55178.85 88888.00 2008-09-04 21:49:49.375 248 12717.00 -24.77 55178.88 88888.00 2008-09-04 21:49:49.500 248 12717.08 -24.75 55178.93 88888.00 2008-09-04 21:49:49.625 248 12717.12 -24.77 55178.93 88888.00 2008-09-04 21:49:49.750 248 12717.12 -24.77 55178.93 88888.00 2008-09-04 21:49:49.875 248 12717.05 -24.77 55178.95 88888.00 2008-09-04 21:49:50.000 248 12717.05 -24.75 55178.95 88888.00 2008-09-04 21:49:50.125 248 12717.15 -24.77 55178.95 88888.00 2008-09-04 21:49:50.250 248 12717.15 -24.75 55178.95 88888.00 2008-09-04 21:49:50.375 248 12717.08 -24.77 55178.93 88888.00 2008-09-04 21:49:50.500 248 12717.10 -24.80 55178.95 88888.00 2008-09-04 21:49:50.625 248 12717.08 -24.82 55178.93 88888.00 2008-09-04 21:49:50.750 248 12717.08 -24.82 55178.95 88888.00 2008-09-04 21:49:50.875 248 12717.10 -24.80 55178.93 88888.00 2008-09-04 21:49:51.000 248 12717.08 -24.82 55178.90 88888.00 2008-09-04 21:49:51.125 248 12717.08 -24.88 55178.93 88888.00 2008-09-04 21:49:51.250 248 12717.02 -24.90 55178.95 88888.00 2008-09-04 21:49:51.375 248 12717.10 -24.85 55178.97 88888.00 2008-09-04 21:49:51.500 248 12717.12 -24.82 55178.97 88888.00 2008-09-04 21:49:51.625 248 12717.12 -24.88 55178.95 88888.00 2008-09-04 21:49:51.750 248 12717.12 -24.93 55178.93 88888.00 2008-09-04 21:49:51.875 248 12717.17 -24.85 55178.95 88888.00 2008-09-04 21:49:52.000 248 12717.08 -24.90 55178.95 88888.00 2008-09-04 21:49:52.125 248 12717.02 -24.90 55178.97 88888.00 2008-09-04 21:49:52.250 248 12717.02 -24.93 55178.95 88888.00 2008-09-04 21:49:52.375 248 12717.02 -24.90 55178.95 88888.00 2008-09-04 21:49:52.500 248 12717.08 -24.82 55178.95 88888.00 2008-09-04 21:49:52.625 248 12717.12 -24.85 55178.97 88888.00 2008-09-04 21:49:52.750 248 12717.08 -24.88 55178.97 88888.00 2008-09-04 21:49:52.875 248 12717.12 -24.88 55178.95 88888.00 2008-09-04 21:49:53.000 248 12717.12 -24.93 55178.93 88888.00 2008-09-04 21:49:53.125 248 12717.17 -24.88 55178.97 88888.00 2008-09-04 21:49:53.250 248 12717.10 -24.95 55178.97 88888.00 2008-09-04 21:49:53.375 248 12717.05 -24.98 55178.97 88888.00 2008-09-04 21:49:53.500 248 12717.05 -24.93 55178.97 88888.00 2008-09-04 21:49:53.625 248 12717.08 -24.93 55179.00 88888.00 2008-09-04 21:49:53.750 248 12717.05 -24.98 55178.97 88888.00 2008-09-04 21:49:53.875 248 12716.98 -25.02 55178.90 88888.00 2008-09-04 21:49:54.000 248 12716.98 -25.00 55178.90 88888.00 2008-09-04 21:49:54.125 248 12716.98 -25.02 55178.93 88888.00 2008-09-04 21:49:54.250 248 12717.00 -25.00 55178.95 88888.00 2008-09-04 21:49:54.375 248 12717.12 -24.95 55178.95 88888.00 2008-09-04 21:49:54.500 248 12717.20 -24.90 55178.97 88888.00 2008-09-04 21:49:54.625 248 12717.25 -24.90 55179.00 88888.00 2008-09-04 21:49:54.750 248 12717.25 -24.93 55179.00 88888.00 2008-09-04 21:49:54.875 248 12717.23 -24.98 55178.97 88888.00 2008-09-04 21:49:55.000 248 12717.15 -24.98 55179.00 88888.00 2008-09-04 21:49:55.125 248 12717.15 -25.00 55179.03 88888.00 2008-09-04 21:49:55.250 248 12717.20 -25.00 55179.05 88888.00 2008-09-04 21:49:55.375 248 12717.23 -24.98 55179.00 88888.00 2008-09-04 21:49:55.500 248 12717.12 -25.05 55178.97 88888.00 2008-09-04 21:49:55.625 248 12717.00 -25.10 55178.95 88888.00 2008-09-04 21:49:55.750 248 12717.02 -25.10 55179.00 88888.00 2008-09-04 21:49:55.875 248 12717.12 -25.05 55179.05 88888.00 2008-09-04 21:49:56.000 248 12717.15 -25.05 55179.05 88888.00 2008-09-04 21:49:56.125 248 12717.17 -25.07 55179.05 88888.00 2008-09-04 21:49:56.250 248 12717.12 -25.07 55179.05 88888.00 2008-09-04 21:49:56.375 248 12717.15 -25.10 55179.03 88888.00 2008-09-04 21:49:56.500 248 12717.20 -25.07 55179.05 88888.00 2008-09-04 21:49:56.625 248 12717.23 -25.10 55179.05 88888.00 2008-09-04 21:49:56.750 248 12717.23 -25.12 55179.05 88888.00 2008-09-04 21:49:56.875 248 12717.30 -25.05 55179.07 88888.00 2008-09-04 21:49:57.000 248 12717.33 -25.05 55179.05 88888.00 2008-09-04 21:49:57.125 248 12717.25 -25.07 55179.03 88888.00 2008-09-04 21:49:57.250 248 12717.25 -25.05 55179.03 88888.00 2008-09-04 21:49:57.375 248 12717.27 -25.05 55179.00 88888.00 2008-09-04 21:49:57.500 248 12717.30 -25.00 55179.05 88888.00 2008-09-04 21:49:57.625 248 12717.25 -25.12 55179.03 88888.00 2008-09-04 21:49:57.750 248 12717.15 -25.25 55178.97 88888.00 2008-09-04 21:49:57.875 248 12717.20 -25.18 55179.03 88888.00 2008-09-04 21:49:58.000 248 12717.27 -25.12 55179.05 88888.00 2008-09-04 21:49:58.125 248 12717.35 -25.10 55179.07 88888.00 2008-09-04 21:49:58.250 248 12717.38 -25.10 55179.03 88888.00 2008-09-04 21:49:58.375 248 12717.35 -25.15 55179.05 88888.00 2008-09-04 21:49:58.500 248 12717.33 -25.07 55179.03 88888.00 2008-09-04 21:49:58.625 248 12717.38 -25.07 55179.05 88888.00 2008-09-04 21:49:58.750 248 12717.25 -25.15 55179.03 88888.00 2008-09-04 21:49:58.875 248 12717.25 -25.12 55179.07 88888.00 2008-09-04 21:49:59.000 248 12717.35 -25.07 55179.12 88888.00 2008-09-04 21:49:59.125 248 12717.35 -25.15 55179.10 88888.00 2008-09-04 21:49:59.250 248 12717.27 -25.15 55179.05 88888.00 2008-09-04 21:49:59.375 248 12717.35 -25.12 55179.07 88888.00 2008-09-04 21:49:59.500 248 12717.33 -25.15 55179.07 88888.00 2008-09-04 21:49:59.625 248 12717.25 -25.20 55179.07 88888.00 2008-09-04 21:49:59.750 248 12717.25 -25.15 55179.07 88888.00 2008-09-04 21:49:59.875 248 12717.30 -25.07 55179.10 88888.00 2008-09-04 21:50:00.000 248 12717.30 -25.10 55179.10 88888.00 2008-09-04 21:50:00.125 248 12717.27 -25.18 55179.07 88888.00 2008-09-04 21:50:00.250 248 12717.20 -25.30 55179.05 88888.00 2008-09-04 21:50:00.375 248 12717.30 -25.20 55179.07 88888.00 2008-09-04 21:50:00.500 248 12717.27 -25.18 55179.05 88888.00 2008-09-04 21:50:00.625 248 12717.30 -25.20 55179.07 88888.00 2008-09-04 21:50:00.750 248 12717.27 -25.23 55179.07 88888.00 2008-09-04 21:50:00.875 248 12717.23 -25.23 55179.12 88888.00 2008-09-04 21:50:01.000 248 12717.27 -25.23 55179.07 88888.00 2008-09-04 21:50:01.125 248 12717.30 -25.25 55179.10 88888.00 2008-09-04 21:50:01.250 248 12717.30 -25.30 55179.12 88888.00 2008-09-04 21:50:01.375 248 12717.38 -25.27 55179.15 88888.00 2008-09-04 21:50:01.500 248 12717.42 -25.23 55179.15 88888.00 2008-09-04 21:50:01.625 248 12717.42 -25.23 55179.10 88888.00 2008-09-04 21:50:01.750 248 12717.30 -25.27 55179.07 88888.00 2008-09-04 21:50:01.875 248 12717.25 -25.25 55179.07 88888.00 2008-09-04 21:50:02.000 248 12717.30 -25.20 55179.10 88888.00 2008-09-04 21:50:02.125 248 12717.40 -25.20 55179.15 88888.00 2008-09-04 21:50:02.250 248 12717.35 -25.27 55179.10 88888.00 2008-09-04 21:50:02.375 248 12717.33 -25.25 55179.10 88888.00 2008-09-04 21:50:02.500 248 12717.40 -25.25 55179.10 88888.00 2008-09-04 21:50:02.625 248 12717.45 -25.27 55179.12 88888.00 2008-09-04 21:50:02.750 248 12717.42 -25.27 55179.15 88888.00 2008-09-04 21:50:02.875 248 12717.40 -25.27 55179.15 88888.00 2008-09-04 21:50:03.000 248 12717.40 -25.30 55179.12 88888.00 2008-09-04 21:50:03.125 248 12717.42 -25.27 55179.12 88888.00 2008-09-04 21:50:03.250 248 12717.45 -25.30 55179.10 88888.00 2008-09-04 21:50:03.375 248 12717.48 -25.27 55179.10 88888.00 2008-09-04 21:50:03.500 248 12717.40 -25.27 55179.10 88888.00 2008-09-04 21:50:03.625 248 12717.30 -25.35 55179.12 88888.00 2008-09-04 21:50:03.750 248 12717.27 -25.32 55179.12 88888.00 2008-09-04 21:50:03.875 248 12717.30 -25.35 55179.10 88888.00 2008-09-04 21:50:04.000 248 12717.38 -25.35 55179.12 88888.00 2008-09-04 21:50:04.125 248 12717.40 -25.40 55179.10 88888.00 2008-09-04 21:50:04.250 248 12717.35 -25.40 55179.15 88888.00 2008-09-04 21:50:04.375 248 12717.33 -25.32 55179.15 88888.00 2008-09-04 21:50:04.500 248 12717.35 -25.30 55179.18 88888.00 2008-09-04 21:50:04.625 248 12717.40 -25.32 55179.15 88888.00 2008-09-04 21:50:04.750 248 12717.35 -25.38 55179.12 88888.00 2008-09-04 21:50:04.875 248 12717.30 -25.38 55179.15 88888.00 2008-09-04 21:50:05.000 248 12717.38 -25.32 55179.18 88888.00 2008-09-04 21:50:05.125 248 12717.40 -25.30 55179.20 88888.00 2008-09-04 21:50:05.250 248 12717.33 -25.35 55179.18 88888.00 2008-09-04 21:50:05.375 248 12717.30 -25.38 55179.15 88888.00 2008-09-04 21:50:05.500 248 12717.35 -25.40 55179.15 88888.00 2008-09-04 21:50:05.625 248 12717.38 -25.40 55179.18 88888.00 2008-09-04 21:50:05.750 248 12717.27 -25.43 55179.18 88888.00 2008-09-04 21:50:05.875 248 12717.33 -25.35 55179.18 88888.00 2008-09-04 21:50:06.000 248 12717.35 -25.30 55179.18 88888.00 2008-09-04 21:50:06.125 248 12717.33 -25.35 55179.18 88888.00 2008-09-04 21:50:06.250 248 12717.35 -25.35 55179.18 88888.00 2008-09-04 21:50:06.375 248 12717.33 -25.38 55179.20 88888.00 2008-09-04 21:50:06.500 248 12717.27 -25.43 55179.18 88888.00 2008-09-04 21:50:06.625 248 12717.33 -25.40 55179.20 88888.00 2008-09-04 21:50:06.750 248 12717.38 -25.32 55179.22 88888.00 2008-09-04 21:50:06.875 248 12717.42 -25.32 55179.20 88888.00 2008-09-04 21:50:07.000 248 12717.42 -25.32 55179.20 88888.00 2008-09-04 21:50:07.125 248 12717.40 -25.35 55179.18 88888.00 2008-09-04 21:50:07.250 248 12717.38 -25.40 55179.20 88888.00 2008-09-04 21:50:07.375 248 12717.38 -25.35 55179.22 88888.00 2008-09-04 21:50:07.500 248 12717.35 -25.35 55179.20 88888.00 2008-09-04 21:50:07.625 248 12717.35 -25.45 55179.20 88888.00 2008-09-04 21:50:07.750 248 12717.35 -25.48 55179.18 88888.00 2008-09-04 21:50:07.875 248 12717.42 -25.45 55179.22 88888.00 2008-09-04 21:50:08.000 248 12717.48 -25.43 55179.22 88888.00 2008-09-04 21:50:08.125 248 12717.45 -25.45 55179.20 88888.00 2008-09-04 21:50:08.250 248 12717.42 -25.52 55179.20 88888.00 2008-09-04 21:50:08.375 248 12717.45 -25.52 55179.20 88888.00 2008-09-04 21:50:08.500 248 12717.48 -25.45 55179.20 88888.00 2008-09-04 21:50:08.625 248 12717.48 -25.43 55179.22 88888.00 2008-09-04 21:50:08.750 248 12717.52 -25.38 55179.22 88888.00 2008-09-04 21:50:08.875 248 12717.45 -25.45 55179.18 88888.00 2008-09-04 21:50:09.000 248 12717.35 -25.52 55179.12 88888.00 2008-09-04 21:50:09.125 248 12717.33 -25.48 55179.18 88888.00 2008-09-04 21:50:09.250 248 12717.35 -25.45 55179.20 88888.00 2008-09-04 21:50:09.375 248 12717.40 -25.48 55179.18 88888.00 2008-09-04 21:50:09.500 248 12717.33 -25.50 55179.15 88888.00 2008-09-04 21:50:09.625 248 12717.40 -25.50 55179.15 88888.00 2008-09-04 21:50:09.750 248 12717.42 -25.45 55179.15 88888.00 2008-09-04 21:50:09.875 248 12717.40 -25.48 55179.18 88888.00 2008-09-04 21:50:10.000 248 12717.40 -25.50 55179.18 88888.00 2008-09-04 21:50:10.125 248 12717.42 -25.52 55179.22 88888.00 2008-09-04 21:50:10.250 248 12717.35 -25.52 55179.22 88888.00 2008-09-04 21:50:10.375 248 12717.40 -25.48 55179.22 88888.00 2008-09-04 21:50:10.500 248 12717.38 -25.52 55179.20 88888.00 2008-09-04 21:50:10.625 248 12717.38 -25.57 55179.18 88888.00 2008-09-04 21:50:10.750 248 12717.40 -25.57 55179.20 88888.00 2008-09-04 21:50:10.875 248 12717.40 -25.55 55179.22 88888.00 2008-09-04 21:50:11.000 248 12717.40 -25.55 55179.25 88888.00 2008-09-04 21:50:11.125 248 12717.42 -25.55 55179.25 88888.00 2008-09-04 21:50:11.250 248 12717.42 -25.55 55179.25 88888.00 2008-09-04 21:50:11.375 248 12717.38 -25.57 55179.22 88888.00 2008-09-04 21:50:11.500 248 12717.35 -25.60 55179.25 88888.00 2008-09-04 21:50:11.625 248 12717.30 -25.60 55179.28 88888.00 2008-09-04 21:50:11.750 248 12717.33 -25.55 55179.28 88888.00 2008-09-04 21:50:11.875 248 12717.33 -25.57 55179.22 88888.00 2008-09-04 21:50:12.000 248 12717.35 -25.55 55179.22 88888.00 2008-09-04 21:50:12.125 248 12717.38 -25.55 55179.25 88888.00 2008-09-04 21:50:12.250 248 12717.35 -25.62 55179.28 88888.00 2008-09-04 21:50:12.375 248 12717.40 -25.60 55179.28 88888.00 2008-09-04 21:50:12.500 248 12717.40 -25.62 55179.25 88888.00 2008-09-04 21:50:12.625 248 12717.45 -25.62 55179.25 88888.00 2008-09-04 21:50:12.750 248 12717.48 -25.65 55179.25 88888.00 2008-09-04 21:50:12.875 248 12717.48 -25.62 55179.25 88888.00 2008-09-04 21:50:13.000 248 12717.40 -25.65 55179.22 88888.00 2008-09-04 21:50:13.125 248 12717.38 -25.73 55179.25 88888.00 2008-09-04 21:50:13.250 248 12717.42 -25.68 55179.28 88888.00 2008-09-04 21:50:13.375 248 12717.45 -25.62 55179.32 88888.00 2008-09-04 21:50:13.500 248 12717.40 -25.68 55179.32 88888.00 2008-09-04 21:50:13.625 248 12717.38 -25.73 55179.28 88888.00 2008-09-04 21:50:13.750 248 12717.33 -25.77 55179.25 88888.00 2008-09-04 21:50:13.875 248 12717.30 -25.75 55179.25 88888.00 2008-09-04 21:50:14.000 248 12717.30 -25.75 55179.28 88888.00 2008-09-04 21:50:14.125 248 12717.30 -25.70 55179.30 88888.00 2008-09-04 21:50:14.250 248 12717.27 -25.70 55179.28 88888.00 2008-09-04 21:50:14.375 248 12717.35 -25.68 55179.32 88888.00 2008-09-04 21:50:14.500 248 12717.30 -25.70 55179.28 88888.00 2008-09-04 21:50:14.625 248 12717.23 -25.75 55179.30 88888.00 2008-09-04 21:50:14.750 248 12717.25 -25.77 55179.30 88888.00 2008-09-04 21:50:14.875 248 12717.25 -25.80 55179.30 88888.00 2008-09-04 21:50:15.000 248 12717.25 -25.77 55179.30 88888.00 2008-09-04 21:50:15.125 248 12717.17 -25.82 55179.28 88888.00 2008-09-04 21:50:15.250 248 12717.17 -25.80 55179.30 88888.00 2008-09-04 21:50:15.375 248 12717.23 -25.73 55179.32 88888.00 2008-09-04 21:50:15.500 248 12717.23 -25.82 55179.30 88888.00 2008-09-04 21:50:15.625 248 12717.25 -25.85 55179.28 88888.00 2008-09-04 21:50:15.750 248 12717.25 -25.82 55179.30 88888.00 2008-09-04 21:50:15.875 248 12717.23 -25.77 55179.30 88888.00 2008-09-04 21:50:16.000 248 12717.25 -25.75 55179.32 88888.00 2008-09-04 21:50:16.125 248 12717.20 -25.80 55179.32 88888.00 2008-09-04 21:50:16.250 248 12717.20 -25.82 55179.35 88888.00 2008-09-04 21:50:16.375 248 12717.25 -25.80 55179.35 88888.00 2008-09-04 21:50:16.500 248 12717.20 -25.82 55179.35 88888.00 2008-09-04 21:50:16.625 248 12717.20 -25.80 55179.32 88888.00 2008-09-04 21:50:16.750 248 12717.25 -25.82 55179.35 88888.00 2008-09-04 21:50:16.875 248 12717.30 -25.85 55179.38 88888.00 2008-09-04 21:50:17.000 248 12717.33 -25.82 55179.38 88888.00 2008-09-04 21:50:17.125 248 12717.30 -25.82 55179.32 88888.00 2008-09-04 21:50:17.250 248 12717.25 -25.82 55179.30 88888.00 2008-09-04 21:50:17.375 248 12717.17 -25.90 55179.30 88888.00 2008-09-04 21:50:17.500 248 12717.20 -25.88 55179.32 88888.00 2008-09-04 21:50:17.625 248 12717.20 -25.88 55179.35 88888.00 2008-09-04 21:50:17.750 248 12717.12 -25.88 55179.35 88888.00 2008-09-04 21:50:17.875 248 12717.17 -25.82 55179.35 88888.00 2008-09-04 21:50:18.000 248 12717.23 -25.88 55179.35 88888.00 2008-09-04 21:50:18.125 248 12717.20 -25.88 55179.35 88888.00 2008-09-04 21:50:18.250 248 12717.20 -25.95 55179.35 88888.00 2008-09-04 21:50:18.375 248 12717.25 -25.90 55179.35 88888.00 2008-09-04 21:50:18.500 248 12717.23 -25.90 55179.35 88888.00 2008-09-04 21:50:18.625 248 12717.25 -25.93 55179.35 88888.00 2008-09-04 21:50:18.750 248 12717.23 -25.90 55179.38 88888.00 2008-09-04 21:50:18.875 248 12717.17 -25.88 55179.35 88888.00 2008-09-04 21:50:19.000 248 12717.12 -25.90 55179.32 88888.00 2008-09-04 21:50:19.125 248 12717.20 -25.90 55179.35 88888.00 2008-09-04 21:50:19.250 248 12717.15 -26.00 55179.35 88888.00 2008-09-04 21:50:19.375 248 12717.08 -26.00 55179.32 88888.00 2008-09-04 21:50:19.500 248 12717.05 -25.98 55179.35 88888.00 2008-09-04 21:50:19.625 248 12717.00 -25.98 55179.32 88888.00 2008-09-04 21:50:19.750 248 12717.05 -26.00 55179.35 88888.00 2008-09-04 21:50:19.875 248 12717.05 -26.02 55179.38 88888.00 2008-09-04 21:50:20.000 248 12717.05 -26.02 55179.38 88888.00 2008-09-04 21:50:20.125 248 12717.05 -26.00 55179.40 88888.00 2008-09-04 21:50:20.250 248 12717.08 -25.95 55179.40 88888.00 2008-09-04 21:50:20.375 248 12717.12 -25.90 55179.43 88888.00 2008-09-04 21:50:20.500 248 12717.05 -25.90 55179.43 88888.00 2008-09-04 21:50:20.625 248 12716.98 -26.00 55179.40 88888.00 2008-09-04 21:50:20.750 248 12717.02 -26.02 55179.38 88888.00 2008-09-04 21:50:20.875 248 12717.10 -26.00 55179.40 88888.00 2008-09-04 21:50:21.000 248 12717.15 -25.95 55179.40 88888.00 2008-09-04 21:50:21.125 248 12716.98 -26.02 55179.35 88888.00 2008-09-04 21:50:21.250 248 12716.95 -26.02 55179.35 88888.00 2008-09-04 21:50:21.375 248 12717.02 -26.02 55179.40 88888.00 2008-09-04 21:50:21.500 248 12717.02 -26.00 55179.40 88888.00 2008-09-04 21:50:21.625 248 12716.98 -26.05 55179.38 88888.00 2008-09-04 21:50:21.750 248 12716.95 -26.07 55179.35 88888.00 2008-09-04 21:50:21.875 248 12716.98 -26.02 55179.38 88888.00 2008-09-04 21:50:22.000 248 12716.92 -26.05 55179.35 88888.00 2008-09-04 21:50:22.125 248 12716.90 -26.05 55179.35 88888.00 2008-09-04 21:50:22.250 248 12716.92 -25.98 55179.43 88888.00 2008-09-04 21:50:22.375 248 12716.92 -26.00 55179.43 88888.00 2008-09-04 21:50:22.500 248 12716.92 -25.98 55179.43 88888.00 2008-09-04 21:50:22.625 248 12716.90 -26.00 55179.43 88888.00 2008-09-04 21:50:22.750 248 12716.85 -26.02 55179.43 88888.00 2008-09-04 21:50:22.875 248 12716.90 -26.00 55179.45 88888.00 2008-09-04 21:50:23.000 248 12716.90 -26.02 55179.40 88888.00 2008-09-04 21:50:23.125 248 12716.85 -25.98 55179.43 88888.00 2008-09-04 21:50:23.250 248 12716.80 -26.00 55179.45 88888.00 2008-09-04 21:50:23.375 248 12716.85 -25.98 55179.45 88888.00 2008-09-04 21:50:23.500 248 12716.88 -25.98 55179.43 88888.00 2008-09-04 21:50:23.625 248 12716.85 -25.95 55179.43 88888.00 2008-09-04 21:50:23.750 248 12716.80 -25.95 55179.40 88888.00 2008-09-04 21:50:23.875 248 12716.80 -26.02 55179.40 88888.00 2008-09-04 21:50:24.000 248 12716.85 -26.00 55179.43 88888.00 2008-09-04 21:50:24.125 248 12716.83 -25.93 55179.47 88888.00 2008-09-04 21:50:24.250 248 12716.75 -26.00 55179.43 88888.00 2008-09-04 21:50:24.375 248 12716.75 -25.98 55179.40 88888.00 2008-09-04 21:50:24.500 248 12716.77 -25.95 55179.45 88888.00 2008-09-04 21:50:24.625 248 12716.80 -25.98 55179.45 88888.00 2008-09-04 21:50:24.750 248 12716.83 -25.98 55179.45 88888.00 2008-09-04 21:50:24.875 248 12716.80 -25.95 55179.43 88888.00 2008-09-04 21:50:25.000 248 12716.80 -26.00 55179.43 88888.00 2008-09-04 21:50:25.125 248 12716.80 -26.02 55179.43 88888.00 2008-09-04 21:50:25.250 248 12716.77 -25.98 55179.43 88888.00 2008-09-04 21:50:25.375 248 12716.80 -25.95 55179.43 88888.00 2008-09-04 21:50:25.500 248 12716.80 -25.98 55179.45 88888.00 2008-09-04 21:50:25.625 248 12716.83 -25.98 55179.43 88888.00 2008-09-04 21:50:25.750 248 12716.80 -25.98 55179.45 88888.00 2008-09-04 21:50:25.875 248 12716.80 -25.95 55179.47 88888.00 2008-09-04 21:50:26.000 248 12716.80 -26.00 55179.45 88888.00 2008-09-04 21:50:26.125 248 12716.77 -26.00 55179.47 88888.00 2008-09-04 21:50:26.250 248 12716.70 -25.95 55179.50 88888.00 2008-09-04 21:50:26.375 248 12716.75 -25.90 55179.50 88888.00 2008-09-04 21:50:26.500 248 12716.70 -25.90 55179.50 88888.00 2008-09-04 21:50:26.625 248 12716.70 -25.93 55179.47 88888.00 2008-09-04 21:50:26.750 248 12716.75 -25.93 55179.47 88888.00 2008-09-04 21:50:26.875 248 12716.77 -25.98 55179.50 88888.00 2008-09-04 21:50:27.000 248 12716.83 -25.95 55179.50 88888.00 2008-09-04 21:50:27.125 248 12716.80 -25.95 55179.53 88888.00 2008-09-04 21:50:27.250 248 12716.77 -25.98 55179.50 88888.00 2008-09-04 21:50:27.375 248 12716.77 -25.98 55179.47 88888.00 2008-09-04 21:50:27.500 248 12716.75 -25.93 55179.43 88888.00 2008-09-04 21:50:27.625 248 12716.77 -25.93 55179.43 88888.00 2008-09-04 21:50:27.750 248 12716.77 -25.98 55179.45 88888.00 2008-09-04 21:50:27.875 248 12716.77 -25.93 55179.45 88888.00 2008-09-04 21:50:28.000 248 12716.65 -26.00 55179.43 88888.00 2008-09-04 21:50:28.125 248 12716.70 -25.95 55179.50 88888.00 2008-09-04 21:50:28.250 248 12716.73 -25.98 55179.53 88888.00 2008-09-04 21:50:28.375 248 12716.67 -25.98 55179.50 88888.00 2008-09-04 21:50:28.500 248 12716.65 -25.93 55179.50 88888.00 2008-09-04 21:50:28.625 248 12716.65 -25.95 55179.47 88888.00 2008-09-04 21:50:28.750 248 12716.70 -25.95 55179.50 88888.00 2008-09-04 21:50:28.875 248 12716.73 -25.90 55179.50 88888.00 2008-09-04 21:50:29.000 248 12716.70 -25.93 55179.53 88888.00 2008-09-04 21:50:29.125 248 12716.70 -25.95 55179.53 88888.00 2008-09-04 21:50:29.250 248 12716.62 -25.95 55179.55 88888.00 2008-09-04 21:50:29.375 248 12716.62 -25.95 55179.53 88888.00 2008-09-04 21:50:29.500 248 12716.60 -25.98 55179.53 88888.00 2008-09-04 21:50:29.625 248 12716.60 -25.98 55179.53 88888.00 2008-09-04 21:50:29.750 248 12716.60 -25.90 55179.53 88888.00 2008-09-04 21:50:29.875 248 12716.55 -25.88 55179.50 88888.00 2008-09-04 21:50:30.000 248 12716.55 -25.85 55179.50 88888.00 2008-09-04 21:50:30.125 248 12716.50 -25.90 55179.50 88888.00 2008-09-04 21:50:30.250 248 12716.52 -25.93 55179.50 88888.00 2008-09-04 21:50:30.375 248 12716.60 -25.90 55179.50 88888.00 2008-09-04 21:50:30.500 248 12716.60 -25.85 55179.53 88888.00 2008-09-04 21:50:30.625 248 12716.58 -25.82 55179.53 88888.00 2008-09-04 21:50:30.750 248 12716.58 -25.90 55179.53 88888.00 2008-09-04 21:50:30.875 248 12716.58 -25.98 55179.53 88888.00 2008-09-04 21:50:31.000 248 12716.55 -25.98 55179.45 88888.00 2008-09-04 21:50:31.125 248 12716.55 -25.93 55179.50 88888.00 2008-09-04 21:50:31.250 248 12716.50 -25.88 55179.55 88888.00 2008-09-04 21:50:31.375 248 12716.48 -25.82 55179.55 88888.00 2008-09-04 21:50:31.500 248 12716.48 -25.82 55179.55 88888.00 2008-09-04 21:50:31.625 248 12716.48 -25.90 55179.50 88888.00 2008-09-04 21:50:31.750 248 12716.45 -25.95 55179.50 88888.00 2008-09-04 21:50:31.875 248 12716.50 -25.85 55179.53 88888.00 2008-09-04 21:50:32.000 248 12716.55 -25.82 55179.53 88888.00 2008-09-04 21:50:32.125 248 12716.55 -25.85 55179.50 88888.00 2008-09-04 21:50:32.250 248 12716.55 -25.93 55179.47 88888.00 2008-09-04 21:50:32.375 248 12716.60 -25.90 55179.50 88888.00 2008-09-04 21:50:32.500 248 12716.50 -25.90 55179.53 88888.00 2008-09-04 21:50:32.625 248 12716.48 -25.82 55179.50 88888.00 2008-09-04 21:50:32.750 248 12716.45 -25.82 55179.50 88888.00 2008-09-04 21:50:32.875 248 12716.45 -25.88 55179.50 88888.00 2008-09-04 21:50:33.000 248 12716.48 -25.88 55179.53 88888.00 2008-09-04 21:50:33.125 248 12716.52 -25.85 55179.55 88888.00 2008-09-04 21:50:33.250 248 12716.42 -25.88 55179.50 88888.00 2008-09-04 21:50:33.375 248 12716.38 -25.93 55179.47 88888.00 2008-09-04 21:50:33.500 248 12716.35 -25.90 55179.45 88888.00 2008-09-04 21:50:33.625 248 12716.45 -25.82 55179.47 88888.00 2008-09-04 21:50:33.750 248 12716.50 -25.75 55179.50 88888.00 2008-09-04 21:50:33.875 248 12716.48 -25.75 55179.53 88888.00 2008-09-04 21:50:34.000 248 12716.40 -25.77 55179.50 88888.00 2008-09-04 21:50:34.125 248 12716.35 -25.80 55179.53 88888.00 2008-09-04 21:50:34.250 248 12716.45 -25.75 55179.60 88888.00 2008-09-04 21:50:34.375 248 12716.45 -25.75 55179.57 88888.00 2008-09-04 21:50:34.500 248 12716.42 -25.77 55179.57 88888.00 2008-09-04 21:50:34.625 248 12716.35 -25.77 55179.55 88888.00 2008-09-04 21:50:34.750 248 12716.38 -25.80 55179.53 88888.00 2008-09-04 21:50:34.875 248 12716.45 -25.77 55179.55 88888.00 2008-09-04 21:50:35.000 248 12716.42 -25.82 55179.53 88888.00 2008-09-04 21:50:35.125 248 12716.40 -25.73 55179.60 88888.00 2008-09-04 21:50:35.250 248 12716.35 -25.77 55179.57 88888.00 2008-09-04 21:50:35.375 248 12716.42 -25.77 55179.57 88888.00 2008-09-04 21:50:35.500 248 12716.48 -25.73 55179.60 88888.00 2008-09-04 21:50:35.625 248 12716.45 -25.70 55179.57 88888.00 2008-09-04 21:50:35.750 248 12716.45 -25.77 55179.55 88888.00 2008-09-04 21:50:35.875 248 12716.42 -25.80 55179.55 88888.00 2008-09-04 21:50:36.000 248 12716.35 -25.77 55179.53 88888.00 2008-09-04 21:50:36.125 248 12716.35 -25.75 55179.50 88888.00 2008-09-04 21:50:36.250 248 12716.38 -25.82 55179.53 88888.00 2008-09-04 21:50:36.375 248 12716.40 -25.80 55179.53 88888.00 2008-09-04 21:50:36.500 248 12716.40 -25.77 55179.50 88888.00 2008-09-04 21:50:36.625 248 12716.40 -25.75 55179.50 88888.00 2008-09-04 21:50:36.750 248 12716.40 -25.73 55179.53 88888.00 2008-09-04 21:50:36.875 248 12716.42 -25.75 55179.55 88888.00 2008-09-04 21:50:37.000 248 12716.42 -25.75 55179.55 88888.00 2008-09-04 21:50:37.125 248 12716.38 -25.73 55179.57 88888.00 2008-09-04 21:50:37.250 248 12716.33 -25.73 55179.57 88888.00 2008-09-04 21:50:37.375 248 12716.38 -25.73 55179.55 88888.00 2008-09-04 21:50:37.500 248 12716.42 -25.68 55179.57 88888.00 2008-09-04 21:50:37.625 248 12716.48 -25.65 55179.57 88888.00 2008-09-04 21:50:37.750 248 12716.40 -25.75 55179.53 88888.00 2008-09-04 21:50:37.875 248 12716.40 -25.73 55179.53 88888.00 2008-09-04 21:50:38.000 248 12716.42 -25.70 55179.53 88888.00 2008-09-04 21:50:38.125 248 12716.40 -25.70 55179.55 88888.00 2008-09-04 21:50:38.250 248 12716.35 -25.70 55179.55 88888.00 2008-09-04 21:50:38.375 248 12716.40 -25.62 55179.55 88888.00 2008-09-04 21:50:38.500 248 12716.42 -25.68 55179.55 88888.00 2008-09-04 21:50:38.625 248 12716.45 -25.65 55179.57 88888.00 2008-09-04 21:50:38.750 248 12716.38 -25.65 55179.57 88888.00 2008-09-04 21:50:38.875 248 12716.38 -25.65 55179.53 88888.00 2008-09-04 21:50:39.000 248 12716.50 -25.62 55179.55 88888.00 2008-09-04 21:50:39.125 248 12716.40 -25.65 55179.55 88888.00 2008-09-04 21:50:39.250 248 12716.25 -25.65 55179.53 88888.00 2008-09-04 21:50:39.375 248 12716.30 -25.65 55179.55 88888.00 2008-09-04 21:50:39.500 248 12716.35 -25.70 55179.53 88888.00 2008-09-04 21:50:39.625 248 12716.38 -25.62 55179.50 88888.00 2008-09-04 21:50:39.750 248 12716.45 -25.55 55179.55 88888.00 2008-09-04 21:50:39.875 248 12716.50 -25.60 55179.53 88888.00 2008-09-04 21:50:40.000 248 12716.45 -25.60 55179.53 88888.00 2008-09-04 21:50:40.125 248 12716.38 -25.62 55179.53 88888.00 2008-09-04 21:50:40.250 248 12716.33 -25.70 55179.50 88888.00 2008-09-04 21:50:40.375 248 12716.33 -25.70 55179.53 88888.00 2008-09-04 21:50:40.500 248 12716.38 -25.65 55179.57 88888.00 2008-09-04 21:50:40.625 248 12716.38 -25.62 55179.53 88888.00 2008-09-04 21:50:40.750 248 12716.35 -25.65 55179.50 88888.00 2008-09-04 21:50:40.875 248 12716.40 -25.60 55179.53 88888.00 2008-09-04 21:50:41.000 248 12716.45 -25.55 55179.50 88888.00 2008-09-04 21:50:41.125 248 12716.42 -25.57 55179.53 88888.00 2008-09-04 21:50:41.250 248 12716.35 -25.65 55179.55 88888.00 2008-09-04 21:50:41.375 248 12716.40 -25.62 55179.57 88888.00 2008-09-04 21:50:41.500 248 12716.40 -25.57 55179.62 88888.00 2008-09-04 21:50:41.625 248 12716.40 -25.60 55179.57 88888.00 2008-09-04 21:50:41.750 248 12716.40 -25.65 55179.57 88888.00 2008-09-04 21:50:41.875 248 12716.42 -25.60 55179.57 88888.00 2008-09-04 21:50:42.000 248 12716.40 -25.60 55179.57 88888.00 2008-09-04 21:50:42.125 248 12716.35 -25.62 55179.57 88888.00 2008-09-04 21:50:42.250 248 12716.27 -25.73 55179.53 88888.00 2008-09-04 21:50:42.375 248 12716.33 -25.68 55179.53 88888.00 2008-09-04 21:50:42.500 248 12716.38 -25.62 55179.53 88888.00 2008-09-04 21:50:42.625 248 12716.33 -25.62 55179.55 88888.00 2008-09-04 21:50:42.750 248 12716.30 -25.60 55179.55 88888.00 2008-09-04 21:50:42.875 248 12716.27 -25.62 55179.55 88888.00 2008-09-04 21:50:43.000 248 12716.27 -25.68 55179.53 88888.00 2008-09-04 21:50:43.125 248 12716.38 -25.65 55179.55 88888.00 2008-09-04 21:50:43.250 248 12716.40 -25.68 55179.57 88888.00 2008-09-04 21:50:43.375 248 12716.38 -25.68 55179.53 88888.00 2008-09-04 21:50:43.500 248 12716.25 -25.65 55179.55 88888.00 2008-09-04 21:50:43.625 248 12716.25 -25.60 55179.57 88888.00 2008-09-04 21:50:43.750 248 12716.33 -25.57 55179.55 88888.00 2008-09-04 21:50:43.875 248 12716.35 -25.60 55179.55 88888.00 2008-09-04 21:50:44.000 248 12716.35 -25.62 55179.53 88888.00 2008-09-04 21:50:44.125 248 12716.35 -25.62 55179.55 88888.00 2008-09-04 21:50:44.250 248 12716.25 -25.65 55179.57 88888.00 2008-09-04 21:50:44.375 248 12716.23 -25.62 55179.57 88888.00 2008-09-04 21:50:44.500 248 12716.20 -25.70 55179.57 88888.00 2008-09-04 21:50:44.625 248 12716.27 -25.65 55179.60 88888.00 2008-09-04 21:50:44.750 248 12716.33 -25.60 55179.62 88888.00 2008-09-04 21:50:44.875 248 12716.30 -25.62 55179.60 88888.00 2008-09-04 21:50:45.000 248 12716.20 -25.62 55179.57 88888.00 2008-09-04 21:50:45.125 248 12716.23 -25.60 55179.60 88888.00 2008-09-04 21:50:45.250 248 12716.25 -25.62 55179.60 88888.00 2008-09-04 21:50:45.375 248 12716.25 -25.65 55179.53 88888.00 2008-09-04 21:50:45.500 248 12716.17 -25.68 55179.55 88888.00 2008-09-04 21:50:45.625 248 12716.17 -25.65 55179.55 88888.00 2008-09-04 21:50:45.750 248 12716.12 -25.62 55179.57 88888.00 2008-09-04 21:50:45.875 248 12716.20 -25.62 55179.57 88888.00 2008-09-04 21:50:46.000 248 12716.33 -25.57 55179.57 88888.00 2008-09-04 21:50:46.125 248 12716.27 -25.62 55179.60 88888.00 2008-09-04 21:50:46.250 248 12716.20 -25.70 55179.60 88888.00 2008-09-04 21:50:46.375 248 12716.20 -25.65 55179.60 88888.00 2008-09-04 21:50:46.500 248 12716.17 -25.62 55179.57 88888.00 2008-09-04 21:50:46.625 248 12716.12 -25.65 55179.57 88888.00 2008-09-04 21:50:46.750 248 12716.10 -25.68 55179.57 88888.00 2008-09-04 21:50:46.875 248 12716.17 -25.70 55179.55 88888.00 2008-09-04 21:50:47.000 248 12716.23 -25.65 55179.55 88888.00 2008-09-04 21:50:47.125 248 12716.25 -25.60 55179.60 88888.00 2008-09-04 21:50:47.250 248 12716.20 -25.62 55179.62 88888.00 2008-09-04 21:50:47.375 248 12716.15 -25.65 55179.60 88888.00 2008-09-04 21:50:47.500 248 12716.15 -25.60 55179.57 88888.00 2008-09-04 21:50:47.625 248 12716.15 -25.57 55179.60 88888.00 2008-09-04 21:50:47.750 248 12716.23 -25.55 55179.55 88888.00 2008-09-04 21:50:47.875 248 12716.20 -25.60 55179.57 88888.00 2008-09-04 21:50:48.000 248 12716.17 -25.62 55179.57 88888.00 2008-09-04 21:50:48.125 248 12716.15 -25.62 55179.55 88888.00 2008-09-04 21:50:48.250 248 12716.12 -25.65 55179.53 88888.00 2008-09-04 21:50:48.375 248 12716.17 -25.60 55179.57 88888.00 2008-09-04 21:50:48.500 248 12716.23 -25.55 55179.60 88888.00 2008-09-04 21:50:48.625 248 12716.17 -25.57 55179.55 88888.00 2008-09-04 21:50:48.750 248 12716.12 -25.60 55179.53 88888.00 2008-09-04 21:50:48.875 248 12716.15 -25.62 55179.53 88888.00 2008-09-04 21:50:49.000 248 12716.17 -25.57 55179.55 88888.00 2008-09-04 21:50:49.125 248 12716.23 -25.57 55179.57 88888.00 2008-09-04 21:50:49.250 248 12716.23 -25.62 55179.55 88888.00 2008-09-04 21:50:49.375 248 12716.23 -25.62 55179.55 88888.00 2008-09-04 21:50:49.500 248 12716.23 -25.62 55179.57 88888.00 2008-09-04 21:50:49.625 248 12716.25 -25.55 55179.55 88888.00 2008-09-04 21:50:49.750 248 12716.23 -25.55 55179.57 88888.00 2008-09-04 21:50:49.875 248 12716.12 -25.60 55179.55 88888.00 2008-09-04 21:50:50.000 248 12716.15 -25.62 55179.57 88888.00 2008-09-04 21:50:50.125 248 12716.15 -25.57 55179.57 88888.00 2008-09-04 21:50:50.250 248 12716.08 -25.60 55179.57 88888.00 2008-09-04 21:50:50.375 248 12716.10 -25.57 55179.55 88888.00 2008-09-04 21:50:50.500 248 12716.15 -25.55 55179.57 88888.00 2008-09-04 21:50:50.625 248 12716.23 -25.60 55179.57 88888.00 2008-09-04 21:50:50.750 248 12716.15 -25.60 55179.57 88888.00 2008-09-04 21:50:50.875 248 12716.08 -25.60 55179.55 88888.00 2008-09-04 21:50:51.000 248 12716.10 -25.60 55179.60 88888.00 2008-09-04 21:50:51.125 248 12716.12 -25.55 55179.60 88888.00 2008-09-04 21:50:51.250 248 12716.12 -25.57 55179.60 88888.00 2008-09-04 21:50:51.375 248 12716.08 -25.62 55179.57 88888.00 2008-09-04 21:50:51.500 248 12716.08 -25.55 55179.55 88888.00 2008-09-04 21:50:51.625 248 12716.05 -25.52 55179.55 88888.00 2008-09-04 21:50:51.750 248 12716.10 -25.52 55179.57 88888.00 2008-09-04 21:50:51.875 248 12716.10 -25.50 55179.60 88888.00 2008-09-04 21:50:52.000 248 12716.02 -25.50 55179.60 88888.00 2008-09-04 21:50:52.125 248 12716.02 -25.55 55179.60 88888.00 2008-09-04 21:50:52.250 248 12716.05 -25.57 55179.57 88888.00 2008-09-04 21:50:52.375 248 12716.15 -25.52 55179.57 88888.00 2008-09-04 21:50:52.500 248 12716.08 -25.48 55179.60 88888.00 2008-09-04 21:50:52.625 248 12716.02 -25.45 55179.62 88888.00 2008-09-04 21:50:52.750 248 12715.98 -25.55 55179.60 88888.00 2008-09-04 21:50:52.875 248 12715.92 -25.57 55179.57 88888.00 2008-09-04 21:50:53.000 248 12715.90 -25.55 55179.55 88888.00 2008-09-04 21:50:53.125 248 12716.00 -25.50 55179.60 88888.00 2008-09-04 21:50:53.250 248 12716.02 -25.48 55179.65 88888.00 2008-09-04 21:50:53.375 248 12716.05 -25.43 55179.62 88888.00 2008-09-04 21:50:53.500 248 12716.00 -25.45 55179.60 88888.00 2008-09-04 21:50:53.625 248 12716.00 -25.50 55179.65 88888.00 2008-09-04 21:50:53.750 248 12716.02 -25.40 55179.65 88888.00 2008-09-04 21:50:53.875 248 12716.05 -25.40 55179.62 88888.00 2008-09-04 21:50:54.000 248 12716.08 -25.43 55179.60 88888.00 2008-09-04 21:50:54.125 248 12716.08 -25.48 55179.60 88888.00 2008-09-04 21:50:54.250 248 12716.08 -25.45 55179.60 88888.00 2008-09-04 21:50:54.375 248 12716.05 -25.43 55179.57 88888.00 2008-09-04 21:50:54.500 248 12716.05 -25.40 55179.57 88888.00 2008-09-04 21:50:54.625 248 12716.05 -25.38 55179.60 88888.00 2008-09-04 21:50:54.750 248 12716.05 -25.38 55179.60 88888.00 2008-09-04 21:50:54.875 248 12716.08 -25.40 55179.62 88888.00 2008-09-04 21:50:55.000 248 12716.00 -25.40 55179.60 88888.00 2008-09-04 21:50:55.125 248 12715.92 -25.45 55179.57 88888.00 2008-09-04 21:50:55.250 248 12715.92 -25.43 55179.55 88888.00 2008-09-04 21:50:55.375 248 12715.95 -25.38 55179.57 88888.00 2008-09-04 21:50:55.500 248 12715.98 -25.35 55179.60 88888.00 2008-09-04 21:50:55.625 248 12716.08 -25.38 55179.62 88888.00 2008-09-04 21:50:55.750 248 12715.98 -25.40 55179.57 88888.00 2008-09-04 21:50:55.875 248 12715.90 -25.43 55179.57 88888.00 2008-09-04 21:50:56.000 248 12715.95 -25.38 55179.60 88888.00 2008-09-04 21:50:56.125 248 12715.95 -25.38 55179.60 88888.00 2008-09-04 21:50:56.250 248 12715.98 -25.38 55179.62 88888.00 2008-09-04 21:50:56.375 248 12716.02 -25.35 55179.60 88888.00 2008-09-04 21:50:56.500 248 12715.98 -25.35 55179.60 88888.00 2008-09-04 21:50:56.625 248 12715.95 -25.35 55179.57 88888.00 2008-09-04 21:50:56.750 248 12715.92 -25.30 55179.57 88888.00 2008-09-04 21:50:56.875 248 12715.95 -25.32 55179.62 88888.00 2008-09-04 21:50:57.000 248 12716.02 -25.35 55179.65 88888.00 2008-09-04 21:50:57.125 248 12716.00 -25.38 55179.62 88888.00 2008-09-04 21:50:57.250 248 12716.02 -25.27 55179.68 88888.00 2008-09-04 21:50:57.375 248 12716.08 -25.25 55179.65 88888.00 2008-09-04 21:50:57.500 248 12716.00 -25.32 55179.65 88888.00 2008-09-04 21:50:57.625 248 12716.05 -25.30 55179.65 88888.00 2008-09-04 21:50:57.750 248 12716.10 -25.30 55179.68 88888.00 2008-09-04 21:50:57.875 248 12716.05 -25.30 55179.65 88888.00 2008-09-04 21:50:58.000 248 12716.02 -25.23 55179.65 88888.00 2008-09-04 21:50:58.125 248 12716.05 -25.23 55179.65 88888.00 2008-09-04 21:50:58.250 248 12715.98 -25.27 55179.62 88888.00 2008-09-04 21:50:58.375 248 12716.00 -25.25 55179.62 88888.00 2008-09-04 21:50:58.500 248 12715.98 -25.30 55179.60 88888.00 2008-09-04 21:50:58.625 248 12715.95 -25.27 55179.62 88888.00 2008-09-04 21:50:58.750 248 12715.95 -25.27 55179.65 88888.00 2008-09-04 21:50:58.875 248 12715.95 -25.30 55179.57 88888.00 2008-09-04 21:50:59.000 248 12716.00 -25.27 55179.62 88888.00 2008-09-04 21:50:59.125 248 12716.02 -25.23 55179.65 88888.00 2008-09-04 21:50:59.250 248 12716.00 -25.18 55179.62 88888.00 2008-09-04 21:50:59.375 248 12716.00 -25.15 55179.60 88888.00 2008-09-04 21:50:59.500 248 12716.00 -25.20 55179.65 88888.00 2008-09-04 21:50:59.625 248 12716.02 -25.18 55179.65 88888.00 2008-09-04 21:50:59.750 248 12716.00 -25.15 55179.62 88888.00 2008-09-04 21:50:59.875 248 12715.95 -25.18 55179.60 88888.00 2008-09-04 21:51:00.000 248 12715.95 -25.18 55179.62 88888.00 2008-09-04 21:51:00.125 248 12715.92 -25.20 55179.65 88888.00 2008-09-04 21:51:00.250 248 12715.95 -25.23 55179.57 88888.00 2008-09-04 21:51:00.375 248 12715.92 -25.18 55179.60 88888.00 2008-09-04 21:51:00.500 248 12715.85 -25.18 55179.60 88888.00 2008-09-04 21:51:00.625 248 12715.83 -25.23 55179.60 88888.00 2008-09-04 21:51:00.750 248 12715.90 -25.18 55179.65 88888.00 2008-09-04 21:51:00.875 248 12715.95 -25.12 55179.68 88888.00 2008-09-04 21:51:01.000 248 12715.98 -25.15 55179.68 88888.00 2008-09-04 21:51:01.125 248 12715.95 -25.12 55179.68 88888.00 2008-09-04 21:51:01.250 248 12715.88 -25.12 55179.68 88888.00 2008-09-04 21:51:01.375 248 12715.88 -25.12 55179.65 88888.00 2008-09-04 21:51:01.500 248 12715.88 -25.12 55179.65 88888.00 2008-09-04 21:51:01.625 248 12715.85 -25.07 55179.65 88888.00 2008-09-04 21:51:01.750 248 12715.90 -25.02 55179.68 88888.00 2008-09-04 21:51:01.875 248 12715.88 -25.07 55179.60 88888.00 2008-09-04 21:51:02.000 248 12715.85 -25.12 55179.60 88888.00 2008-09-04 21:51:02.125 248 12715.85 -25.15 55179.57 88888.00 2008-09-04 21:51:02.250 248 12715.83 -25.12 55179.62 88888.00 2008-09-04 21:51:02.375 248 12715.83 -25.05 55179.62 88888.00 2008-09-04 21:51:02.500 248 12715.80 -25.05 55179.62 88888.00 2008-09-04 21:51:02.625 248 12715.80 -25.07 55179.60 88888.00 2008-09-04 21:51:02.750 248 12715.88 -25.02 55179.62 88888.00 2008-09-04 21:51:02.875 248 12715.88 -25.10 55179.65 88888.00 2008-09-04 21:51:03.000 248 12715.83 -25.10 55179.65 88888.00 2008-09-04 21:51:03.125 248 12715.83 -25.05 55179.65 88888.00 2008-09-04 21:51:03.250 248 12715.80 -25.07 55179.62 88888.00 2008-09-04 21:51:03.375 248 12715.80 -25.05 55179.60 88888.00 2008-09-04 21:51:03.500 248 12715.75 -25.07 55179.62 88888.00 2008-09-04 21:51:03.625 248 12715.75 -25.07 55179.60 88888.00 2008-09-04 21:51:03.750 248 12715.77 -25.00 55179.62 88888.00 2008-09-04 21:51:03.875 248 12715.85 -25.00 55179.62 88888.00 2008-09-04 21:51:04.000 248 12715.85 -25.05 55179.60 88888.00 2008-09-04 21:51:04.125 248 12715.77 -25.07 55179.62 88888.00 2008-09-04 21:51:04.250 248 12715.62 -25.07 55179.60 88888.00 2008-09-04 21:51:04.375 248 12715.62 -25.05 55179.65 88888.00 2008-09-04 21:51:04.500 248 12715.60 -25.05 55179.62 88888.00 2008-09-04 21:51:04.625 248 12715.70 -24.95 55179.65 88888.00 2008-09-04 21:51:04.750 248 12715.73 -24.93 55179.65 88888.00 2008-09-04 21:51:04.875 248 12715.70 -24.93 55179.68 88888.00 2008-09-04 21:51:05.000 248 12715.60 -25.02 55179.60 88888.00 2008-09-04 21:51:05.125 248 12715.62 -25.07 55179.57 88888.00 2008-09-04 21:51:05.250 248 12715.60 -25.07 55179.57 88888.00 2008-09-04 21:51:05.375 248 12715.62 -25.02 55179.62 88888.00 2008-09-04 21:51:05.500 248 12715.65 -24.98 55179.62 88888.00 2008-09-04 21:51:05.625 248 12715.70 -24.98 55179.65 88888.00 2008-09-04 21:51:05.750 248 12715.75 -24.98 55179.68 88888.00 2008-09-04 21:51:05.875 248 12715.73 -25.02 55179.65 88888.00 2008-09-04 21:51:06.000 248 12715.65 -25.05 55179.60 88888.00 2008-09-04 21:51:06.125 248 12715.67 -25.02 55179.57 88888.00 2008-09-04 21:51:06.250 248 12715.65 -24.95 55179.60 88888.00 2008-09-04 21:51:06.375 248 12715.70 -24.95 55179.65 88888.00 2008-09-04 21:51:06.500 248 12715.65 -24.98 55179.62 88888.00 2008-09-04 21:51:06.625 248 12715.70 -25.02 55179.62 88888.00 2008-09-04 21:51:06.750 248 12715.67 -24.98 55179.60 88888.00 2008-09-04 21:51:06.875 248 12715.62 -24.95 55179.62 88888.00 2008-09-04 21:51:07.000 248 12715.60 -25.00 55179.62 88888.00 2008-09-04 21:51:07.125 248 12715.60 -25.02 55179.60 88888.00 2008-09-04 21:51:07.250 248 12715.58 -25.00 55179.65 88888.00 2008-09-04 21:51:07.375 248 12715.55 -24.98 55179.62 88888.00 2008-09-04 21:51:07.500 248 12715.60 -25.00 55179.65 88888.00 2008-09-04 21:51:07.625 248 12715.65 -24.93 55179.68 88888.00 2008-09-04 21:51:07.750 248 12715.65 -24.90 55179.68 88888.00 2008-09-04 21:51:07.875 248 12715.62 -24.93 55179.68 88888.00 2008-09-04 21:51:08.000 248 12715.62 -24.95 55179.65 88888.00 2008-09-04 21:51:08.125 248 12715.65 -24.98 55179.68 88888.00 2008-09-04 21:51:08.250 248 12715.62 -24.95 55179.65 88888.00 2008-09-04 21:51:08.375 248 12715.67 -24.90 55179.68 88888.00 2008-09-04 21:51:08.500 248 12715.62 -24.95 55179.68 88888.00 2008-09-04 21:51:08.625 248 12715.52 -25.02 55179.62 88888.00 2008-09-04 21:51:08.750 248 12715.55 -25.00 55179.72 88888.00 2008-09-04 21:51:08.875 248 12715.60 -24.93 55179.72 88888.00 2008-09-04 21:51:09.000 248 12715.58 -24.98 55179.68 88888.00 2008-09-04 21:51:09.125 248 12715.52 -24.98 55179.68 88888.00 2008-09-04 21:51:09.250 248 12715.50 -25.02 55179.65 88888.00 2008-09-04 21:51:09.375 248 12715.55 -24.98 55179.65 88888.00 2008-09-04 21:51:09.500 248 12715.58 -24.95 55179.62 88888.00 2008-09-04 21:51:09.625 248 12715.45 -25.00 55179.62 88888.00 2008-09-04 21:51:09.750 248 12715.38 -24.98 55179.65 88888.00 2008-09-04 21:51:09.875 248 12715.42 -24.95 55179.68 88888.00 2008-09-04 21:51:10.000 248 12715.48 -24.93 55179.65 88888.00 2008-09-04 21:51:10.125 248 12715.50 -24.93 55179.68 88888.00 2008-09-04 21:51:10.250 248 12715.48 -24.95 55179.65 88888.00 2008-09-04 21:51:10.375 248 12715.45 -24.98 55179.65 88888.00 2008-09-04 21:51:10.500 248 12715.48 -24.95 55179.65 88888.00 2008-09-04 21:51:10.625 248 12715.52 -24.90 55179.68 88888.00 2008-09-04 21:51:10.750 248 12715.58 -24.90 55179.68 88888.00 2008-09-04 21:51:10.875 248 12715.60 -24.88 55179.72 88888.00 2008-09-04 21:51:11.000 248 12715.52 -24.90 55179.68 88888.00 2008-09-04 21:51:11.125 248 12715.58 -24.90 55179.72 88888.00 2008-09-04 21:51:11.250 248 12715.60 -24.90 55179.72 88888.00 2008-09-04 21:51:11.375 248 12715.67 -24.85 55179.75 88888.00 2008-09-04 21:51:11.500 248 12715.60 -24.93 55179.72 88888.00 2008-09-04 21:51:11.625 248 12715.45 -24.95 55179.72 88888.00 2008-09-04 21:51:11.750 248 12715.45 -24.88 55179.75 88888.00 2008-09-04 21:51:11.875 248 12715.58 -24.80 55179.75 88888.00 2008-09-04 21:51:12.000 248 12715.52 -24.88 55179.72 88888.00 2008-09-04 21:51:12.125 248 12715.42 -24.95 55179.68 88888.00 2008-09-04 21:51:12.250 248 12715.35 -24.95 55179.70 88888.00 2008-09-04 21:51:12.375 248 12715.40 -24.90 55179.75 88888.00 2008-09-04 21:51:12.500 248 12715.45 -24.88 55179.75 88888.00 2008-09-04 21:51:12.625 248 12715.40 -24.88 55179.72 88888.00 2008-09-04 21:51:12.750 248 12715.35 -24.93 55179.68 88888.00 2008-09-04 21:51:12.875 248 12715.35 -24.95 55179.70 88888.00 2008-09-04 21:51:13.000 248 12715.35 -24.95 55179.70 88888.00 2008-09-04 21:51:13.125 248 12715.35 -24.98 55179.70 88888.00 2008-09-04 21:51:13.250 248 12715.38 -24.90 55179.72 88888.00 2008-09-04 21:51:13.375 248 12715.40 -24.82 55179.72 88888.00 2008-09-04 21:51:13.500 248 12715.40 -24.85 55179.72 88888.00 2008-09-04 21:51:13.625 248 12715.35 -24.93 55179.72 88888.00 2008-09-04 21:51:13.750 248 12715.42 -24.90 55179.72 88888.00 2008-09-04 21:51:13.875 248 12715.50 -24.90 55179.72 88888.00 2008-09-04 21:51:14.000 248 12715.40 -24.98 55179.70 88888.00 2008-09-04 21:51:14.125 248 12715.30 -24.98 55179.72 88888.00 2008-09-04 21:51:14.250 248 12715.30 -24.93 55179.75 88888.00 2008-09-04 21:51:14.375 248 12715.38 -24.90 55179.75 88888.00 2008-09-04 21:51:14.500 248 12715.42 -24.90 55179.75 88888.00 2008-09-04 21:51:14.625 248 12715.35 -24.93 55179.72 88888.00 2008-09-04 21:51:14.750 248 12715.40 -24.90 55179.70 88888.00 2008-09-04 21:51:14.875 248 12715.50 -24.90 55179.70 88888.00 2008-09-04 21:51:15.000 248 12715.42 -24.90 55179.68 88888.00 2008-09-04 21:51:15.125 248 12715.33 -24.90 55179.68 88888.00 2008-09-04 21:51:15.250 248 12715.25 -24.90 55179.68 88888.00 2008-09-04 21:51:15.375 248 12715.27 -24.90 55179.70 88888.00 2008-09-04 21:51:15.500 248 12715.30 -24.88 55179.72 88888.00 2008-09-04 21:51:15.625 248 12715.35 -24.90 55179.70 88888.00 2008-09-04 21:51:15.750 248 12715.33 -24.93 55179.70 88888.00 2008-09-04 21:51:15.875 248 12715.38 -24.95 55179.70 88888.00 2008-09-04 21:51:16.000 248 12715.35 -24.93 55179.68 88888.00 2008-09-04 21:51:16.125 248 12715.35 -24.93 55179.68 88888.00 2008-09-04 21:51:16.250 248 12715.40 -24.90 55179.68 88888.00 2008-09-04 21:51:16.375 248 12715.50 -24.82 55179.72 88888.00 2008-09-04 21:51:16.500 248 12715.42 -24.80 55179.72 88888.00 2008-09-04 21:51:16.625 248 12715.40 -24.85 55179.70 88888.00 2008-09-04 21:51:16.750 248 12715.48 -24.82 55179.72 88888.00 2008-09-04 21:51:16.875 248 12715.40 -24.88 55179.70 88888.00 2008-09-04 21:51:17.000 248 12715.38 -24.90 55179.68 88888.00 2008-09-04 21:51:17.125 248 12715.35 -24.90 55179.68 88888.00 2008-09-04 21:51:17.250 248 12715.33 -24.93 55179.70 88888.00 2008-09-04 21:51:17.375 248 12715.35 -24.88 55179.72 88888.00 2008-09-04 21:51:17.500 248 12715.35 -24.90 55179.70 88888.00 2008-09-04 21:51:17.625 248 12715.30 -24.88 55179.70 88888.00 2008-09-04 21:51:17.750 248 12715.23 -24.93 55179.70 88888.00 2008-09-04 21:51:17.875 248 12715.33 -24.82 55179.70 88888.00 2008-09-04 21:51:18.000 248 12715.38 -24.85 55179.70 88888.00 2008-09-04 21:51:18.125 248 12715.33 -24.88 55179.70 88888.00 2008-09-04 21:51:18.250 248 12715.30 -24.93 55179.72 88888.00 2008-09-04 21:51:18.375 248 12715.33 -24.93 55179.68 88888.00 2008-09-04 21:51:18.500 248 12715.27 -24.93 55179.65 88888.00 2008-09-04 21:51:18.625 248 12715.23 -24.93 55179.68 88888.00 2008-09-04 21:51:18.750 248 12715.33 -24.90 55179.72 88888.00 2008-09-04 21:51:18.875 248 12715.45 -24.85 55179.75 88888.00 2008-09-04 21:51:19.000 248 12715.48 -24.88 55179.72 88888.00 2008-09-04 21:51:19.125 248 12715.48 -24.82 55179.72 88888.00 2008-09-04 21:51:19.250 248 12715.38 -24.90 55179.72 88888.00 2008-09-04 21:51:19.375 248 12715.35 -24.90 55179.70 88888.00 2008-09-04 21:51:19.500 248 12715.30 -24.93 55179.70 88888.00 2008-09-04 21:51:19.625 248 12715.30 -24.93 55179.72 88888.00 2008-09-04 21:51:19.750 248 12715.27 -24.93 55179.75 88888.00 2008-09-04 21:51:19.875 248 12715.27 -24.90 55179.75 88888.00 2008-09-04 21:51:20.000 248 12715.23 -24.85 55179.72 88888.00 2008-09-04 21:51:20.125 248 12715.23 -24.88 55179.70 88888.00 2008-09-04 21:51:20.250 248 12715.17 -24.90 55179.68 88888.00 2008-09-04 21:51:20.375 248 12715.25 -24.85 55179.70 88888.00 2008-09-04 21:51:20.500 248 12715.33 -24.90 55179.68 88888.00 2008-09-04 21:51:20.625 248 12715.33 -24.93 55179.68 88888.00 2008-09-04 21:51:20.750 248 12715.35 -24.90 55179.72 88888.00 2008-09-04 21:51:20.875 248 12715.40 -24.85 55179.75 88888.00 2008-09-04 21:51:21.000 248 12715.40 -24.85 55179.72 88888.00 2008-09-04 21:51:21.125 248 12715.35 -24.88 55179.72 88888.00 2008-09-04 21:51:21.250 248 12715.30 -24.88 55179.72 88888.00 2008-09-04 21:51:21.375 248 12715.35 -24.85 55179.72 88888.00 2008-09-04 21:51:21.500 248 12715.40 -24.85 55179.75 88888.00 2008-09-04 21:51:21.625 248 12715.35 -24.85 55179.72 88888.00 2008-09-04 21:51:21.750 248 12715.40 -24.85 55179.78 88888.00 2008-09-04 21:51:21.875 248 12715.42 -24.88 55179.75 88888.00 2008-09-04 21:51:22.000 248 12715.48 -24.85 55179.75 88888.00 2008-09-04 21:51:22.125 248 12715.42 -24.88 55179.72 88888.00 2008-09-04 21:51:22.250 248 12715.40 -24.90 55179.78 88888.00 2008-09-04 21:51:22.375 248 12715.45 -24.90 55179.78 88888.00 2008-09-04 21:51:22.500 248 12715.35 -24.95 55179.68 88888.00 2008-09-04 21:51:22.625 248 12715.35 -24.90 55179.70 88888.00 2008-09-04 21:51:22.750 248 12715.42 -24.82 55179.72 88888.00 2008-09-04 21:51:22.875 248 12715.40 -24.88 55179.70 88888.00 2008-09-04 21:51:23.000 248 12715.38 -24.90 55179.68 88888.00 2008-09-04 21:51:23.125 248 12715.42 -24.93 55179.70 88888.00 2008-09-04 21:51:23.250 248 12715.45 -24.98 55179.70 88888.00 2008-09-04 21:51:23.375 248 12715.55 -24.98 55179.68 88888.00 2008-09-04 21:51:23.500 248 12715.52 -24.95 55179.68 88888.00 2008-09-04 21:51:23.625 248 12715.50 -24.90 55179.68 88888.00 2008-09-04 21:51:23.750 248 12715.50 -24.80 55179.72 88888.00 2008-09-04 21:51:23.875 248 12715.55 -24.77 55179.70 88888.00 2008-09-04 21:51:24.000 248 12715.55 -24.90 55179.68 88888.00 2008-09-04 21:51:24.125 248 12715.65 -24.85 55179.70 88888.00 2008-09-04 21:51:24.250 248 12715.60 -24.88 55179.68 88888.00 2008-09-04 21:51:24.375 248 12715.52 -24.95 55179.65 88888.00 2008-09-04 21:51:24.500 248 12715.55 -24.95 55179.68 88888.00 2008-09-04 21:51:24.625 248 12715.60 -24.93 55179.68 88888.00 2008-09-04 21:51:24.750 248 12715.48 -24.95 55179.65 88888.00 2008-09-04 21:51:24.875 248 12715.42 -24.98 55179.65 88888.00 2008-09-04 21:51:25.000 248 12715.50 -24.95 55179.68 88888.00 2008-09-04 21:51:25.125 248 12715.58 -24.88 55179.72 88888.00 2008-09-04 21:51:25.250 248 12715.58 -24.90 55179.72 88888.00 2008-09-04 21:51:25.375 248 12715.52 -24.90 55179.70 88888.00 2008-09-04 21:51:25.500 248 12715.45 -24.95 55179.68 88888.00 2008-09-04 21:51:25.625 248 12715.45 -24.95 55179.68 88888.00 2008-09-04 21:51:25.750 248 12715.48 -24.95 55179.68 88888.00 2008-09-04 21:51:25.875 248 12715.55 -24.95 55179.65 88888.00 2008-09-04 21:51:26.000 248 12715.58 -24.95 55179.65 88888.00 2008-09-04 21:51:26.125 248 12715.52 -24.93 55179.65 88888.00 2008-09-04 21:51:26.250 248 12715.52 -24.95 55179.70 88888.00 2008-09-04 21:51:26.375 248 12715.62 -24.93 55179.72 88888.00 2008-09-04 21:51:26.500 248 12715.60 -24.90 55179.72 88888.00 2008-09-04 21:51:26.625 248 12715.58 -24.90 55179.70 88888.00 2008-09-04 21:51:26.750 248 12715.65 -24.93 55179.70 88888.00 2008-09-04 21:51:26.875 248 12715.60 -24.98 55179.72 88888.00 2008-09-04 21:51:27.000 248 12715.55 -24.98 55179.72 88888.00 2008-09-04 21:51:27.125 248 12715.58 -24.93 55179.72 88888.00 2008-09-04 21:51:27.250 248 12715.55 -24.93 55179.70 88888.00 2008-09-04 21:51:27.375 248 12715.55 -24.90 55179.68 88888.00 2008-09-04 21:51:27.500 248 12715.58 -24.93 55179.68 88888.00 2008-09-04 21:51:27.625 248 12715.62 -24.90 55179.70 88888.00 2008-09-04 21:51:27.750 248 12715.62 -24.93 55179.72 88888.00 2008-09-04 21:51:27.875 248 12715.55 -24.95 55179.70 88888.00 2008-09-04 21:51:28.000 248 12715.50 -24.93 55179.72 88888.00 2008-09-04 21:51:28.125 248 12715.55 -24.90 55179.72 88888.00 2008-09-04 21:51:28.250 248 12715.55 -24.93 55179.75 88888.00 2008-09-04 21:51:28.375 248 12715.50 -24.95 55179.75 88888.00 2008-09-04 21:51:28.500 248 12715.52 -24.95 55179.72 88888.00 2008-09-04 21:51:28.625 248 12715.58 -24.98 55179.72 88888.00 2008-09-04 21:51:28.750 248 12715.65 -24.90 55179.72 88888.00 2008-09-04 21:51:28.875 248 12715.58 -24.95 55179.72 88888.00 2008-09-04 21:51:29.000 248 12715.52 -24.98 55179.68 88888.00 2008-09-04 21:51:29.125 248 12715.52 -24.98 55179.72 88888.00 2008-09-04 21:51:29.250 248 12715.55 -24.98 55179.70 88888.00 2008-09-04 21:51:29.375 248 12715.65 -25.00 55179.68 88888.00 2008-09-04 21:51:29.500 248 12715.62 -25.05 55179.68 88888.00 2008-09-04 21:51:29.625 248 12715.55 -25.02 55179.65 88888.00 2008-09-04 21:51:29.750 248 12715.58 -24.98 55179.70 88888.00 2008-09-04 21:51:29.875 248 12715.67 -24.95 55179.72 88888.00 2008-09-04 21:51:30.000 248 12715.65 -24.95 55179.75 88888.00 2008-09-04 21:51:30.125 248 12715.60 -24.98 55179.70 88888.00 2008-09-04 21:51:30.250 248 12715.55 -25.00 55179.72 88888.00 2008-09-04 21:51:30.375 248 12715.60 -24.95 55179.68 88888.00 2008-09-04 21:51:30.500 248 12715.60 -25.00 55179.72 88888.00 2008-09-04 21:51:30.625 248 12715.62 -25.00 55179.72 88888.00 2008-09-04 21:51:30.750 248 12715.62 -25.00 55179.72 88888.00 2008-09-04 21:51:30.875 248 12715.62 -25.02 55179.72 88888.00 2008-09-04 21:51:31.000 248 12715.67 -24.98 55179.72 88888.00 2008-09-04 21:51:31.125 248 12715.65 -24.95 55179.72 88888.00 2008-09-04 21:51:31.250 248 12715.60 -24.95 55179.70 88888.00 2008-09-04 21:51:31.375 248 12715.58 -24.98 55179.70 88888.00 2008-09-04 21:51:31.500 248 12715.60 -24.98 55179.72 88888.00 2008-09-04 21:51:31.625 248 12715.60 -25.00 55179.72 88888.00 2008-09-04 21:51:31.750 248 12715.55 -25.05 55179.72 88888.00 2008-09-04 21:51:31.875 248 12715.55 -25.07 55179.70 88888.00 2008-09-04 21:51:32.000 248 12715.58 -25.10 55179.72 88888.00 2008-09-04 21:51:32.125 248 12715.62 -25.07 55179.72 88888.00 2008-09-04 21:51:32.250 248 12715.70 -25.00 55179.75 88888.00 2008-09-04 21:51:32.375 248 12715.75 -24.93 55179.75 88888.00 2008-09-04 21:51:32.500 248 12715.67 -24.95 55179.75 88888.00 2008-09-04 21:51:32.625 248 12715.65 -24.98 55179.78 88888.00 2008-09-04 21:51:32.750 248 12715.67 -25.00 55179.70 88888.00 2008-09-04 21:51:32.875 248 12715.60 -25.02 55179.65 88888.00 2008-09-04 21:51:33.000 248 12715.60 -25.02 55179.68 88888.00 2008-09-04 21:51:33.125 248 12715.62 -25.02 55179.68 88888.00 2008-09-04 21:51:33.250 248 12715.55 -25.05 55179.65 88888.00 2008-09-04 21:51:33.375 248 12715.58 -25.02 55179.65 88888.00 2008-09-04 21:51:33.500 248 12715.52 -25.02 55179.65 88888.00 2008-09-04 21:51:33.625 248 12715.48 -25.02 55179.65 88888.00 2008-09-04 21:51:33.750 248 12715.52 -24.95 55179.65 88888.00 2008-09-04 21:51:33.875 248 12715.58 -24.95 55179.68 88888.00 2008-09-04 21:51:34.000 248 12715.58 -24.98 55179.65 88888.00 2008-09-04 21:51:34.125 248 12715.55 -24.95 55179.70 88888.00 2008-09-04 21:51:34.250 248 12715.50 -24.98 55179.72 88888.00 2008-09-04 21:51:34.375 248 12715.48 -25.00 55179.70 88888.00 2008-09-04 21:51:34.500 248 12715.48 -25.00 55179.70 88888.00 2008-09-04 21:51:34.625 248 12715.58 -24.95 55179.70 88888.00 2008-09-04 21:51:34.750 248 12715.62 -24.93 55179.70 88888.00 2008-09-04 21:51:34.875 248 12715.60 -24.95 55179.70 88888.00 2008-09-04 21:51:35.000 248 12715.60 -25.00 55179.68 88888.00 2008-09-04 21:51:35.125 248 12715.60 -25.00 55179.68 88888.00 2008-09-04 21:51:35.250 248 12715.65 -24.98 55179.72 88888.00 2008-09-04 21:51:35.375 248 12715.67 -24.98 55179.68 88888.00 2008-09-04 21:51:35.500 248 12715.65 -24.95 55179.65 88888.00 2008-09-04 21:51:35.625 248 12715.58 -24.98 55179.65 88888.00 2008-09-04 21:51:35.750 248 12715.58 -24.98 55179.65 88888.00 2008-09-04 21:51:35.875 248 12715.62 -24.98 55179.62 88888.00 2008-09-04 21:51:36.000 248 12715.55 -24.95 55179.65 88888.00 2008-09-04 21:51:36.125 248 12715.48 -24.98 55179.65 88888.00 2008-09-04 21:51:36.250 248 12715.42 -25.05 55179.60 88888.00 2008-09-04 21:51:36.375 248 12715.45 -25.02 55179.60 88888.00 2008-09-04 21:51:36.500 248 12715.55 -25.02 55179.65 88888.00 2008-09-04 21:51:36.625 248 12715.62 -24.95 55179.68 88888.00 2008-09-04 21:51:36.750 248 12715.70 -24.90 55179.68 88888.00 2008-09-04 21:51:36.875 248 12715.62 -24.95 55179.65 88888.00 2008-09-04 21:51:37.000 248 12715.55 -24.93 55179.62 88888.00 2008-09-04 21:51:37.125 248 12715.48 -24.95 55179.60 88888.00 2008-09-04 21:51:37.250 248 12715.42 -25.00 55179.62 88888.00 2008-09-04 21:51:37.375 248 12715.48 -24.95 55179.62 88888.00 2008-09-04 21:51:37.500 248 12715.52 -24.88 55179.65 88888.00 2008-09-04 21:51:37.625 248 12715.58 -24.85 55179.62 88888.00 2008-09-04 21:51:37.750 248 12715.58 -24.90 55179.60 88888.00 2008-09-04 21:51:37.875 248 12715.58 -24.93 55179.60 88888.00 2008-09-04 21:51:38.000 248 12715.55 -25.00 55179.60 88888.00 2008-09-04 21:51:38.125 248 12715.52 -25.00 55179.60 88888.00 2008-09-04 21:51:38.250 248 12715.55 -24.98 55179.62 88888.00 2008-09-04 21:51:38.375 248 12715.62 -24.90 55179.65 88888.00 2008-09-04 21:51:38.500 248 12715.55 -24.88 55179.65 88888.00 2008-09-04 21:51:38.625 248 12715.52 -24.85 55179.68 88888.00 2008-09-04 21:51:38.750 248 12715.52 -24.85 55179.68 88888.00 2008-09-04 21:51:38.875 248 12715.55 -24.90 55179.65 88888.00 2008-09-04 21:51:39.000 248 12715.52 -24.95 55179.65 88888.00 2008-09-04 21:51:39.125 248 12715.48 -24.95 55179.60 88888.00 2008-09-04 21:51:39.250 248 12715.38 -24.98 55179.60 88888.00 2008-09-04 21:51:39.375 248 12715.40 -24.95 55179.62 88888.00 2008-09-04 21:51:39.500 248 12715.42 -24.95 55179.62 88888.00 2008-09-04 21:51:39.625 248 12715.45 -24.98 55179.65 88888.00 2008-09-04 21:51:39.750 248 12715.50 -24.93 55179.65 88888.00 2008-09-04 21:51:39.875 248 12715.58 -24.85 55179.68 88888.00 2008-09-04 21:51:40.000 248 12715.55 -24.88 55179.68 88888.00 2008-09-04 21:51:40.125 248 12715.52 -24.88 55179.65 88888.00 2008-09-04 21:51:40.250 248 12715.45 -24.93 55179.65 88888.00 2008-09-04 21:51:40.375 248 12715.48 -24.90 55179.68 88888.00 2008-09-04 21:51:40.500 248 12715.48 -24.93 55179.65 88888.00 2008-09-04 21:51:40.625 248 12715.50 -24.90 55179.62 88888.00 2008-09-04 21:51:40.750 248 12715.50 -24.93 55179.65 88888.00 2008-09-04 21:51:40.875 248 12715.50 -24.93 55179.62 88888.00 2008-09-04 21:51:41.000 248 12715.55 -24.90 55179.62 88888.00 2008-09-04 21:51:41.125 248 12715.55 -24.95 55179.62 88888.00 2008-09-04 21:51:41.250 248 12715.50 -24.95 55179.65 88888.00 2008-09-04 21:51:41.375 248 12715.50 -24.93 55179.62 88888.00 2008-09-04 21:51:41.500 248 12715.48 -24.95 55179.60 88888.00 2008-09-04 21:51:41.625 248 12715.48 -24.93 55179.62 88888.00 2008-09-04 21:51:41.750 248 12715.45 -24.82 55179.65 88888.00 2008-09-04 21:51:41.875 248 12715.48 -24.88 55179.65 88888.00 2008-09-04 21:51:42.000 248 12715.42 -25.00 55179.60 88888.00 2008-09-04 21:51:42.125 248 12715.48 -25.05 55179.62 88888.00 2008-09-04 21:51:42.250 248 12715.52 -25.02 55179.62 88888.00 2008-09-04 21:51:42.375 248 12715.50 -24.98 55179.62 88888.00 2008-09-04 21:51:42.500 248 12715.50 -24.93 55179.62 88888.00 2008-09-04 21:51:42.625 248 12715.48 -24.90 55179.62 88888.00 2008-09-04 21:51:42.750 248 12715.42 -24.95 55179.62 88888.00 2008-09-04 21:51:42.875 248 12715.48 -24.93 55179.70 88888.00 2008-09-04 21:51:43.000 248 12715.50 -24.88 55179.70 88888.00 2008-09-04 21:51:43.125 248 12715.50 -24.90 55179.68 88888.00 2008-09-04 21:51:43.250 248 12715.50 -24.95 55179.65 88888.00 2008-09-04 21:51:43.375 248 12715.50 -24.95 55179.62 88888.00 2008-09-04 21:51:43.500 248 12715.45 -24.93 55179.62 88888.00 2008-09-04 21:51:43.625 248 12715.45 -24.93 55179.65 88888.00 2008-09-04 21:51:43.750 248 12715.45 -24.93 55179.70 88888.00 2008-09-04 21:51:43.875 248 12715.45 -24.93 55179.65 88888.00 2008-09-04 21:51:44.000 248 12715.50 -24.95 55179.65 88888.00 2008-09-04 21:51:44.125 248 12715.42 -24.95 55179.65 88888.00 2008-09-04 21:51:44.250 248 12715.35 -24.93 55179.68 88888.00 2008-09-04 21:51:44.375 248 12715.38 -24.90 55179.68 88888.00 2008-09-04 21:51:44.500 248 12715.40 -24.93 55179.68 88888.00 2008-09-04 21:51:44.625 248 12715.40 -24.93 55179.65 88888.00 2008-09-04 21:51:44.750 248 12715.45 -24.90 55179.68 88888.00 2008-09-04 21:51:44.875 248 12715.45 -24.93 55179.70 88888.00 2008-09-04 21:51:45.000 248 12715.38 -24.93 55179.70 88888.00 2008-09-04 21:51:45.125 248 12715.40 -24.90 55179.70 88888.00 2008-09-04 21:51:45.250 248 12715.35 -24.95 55179.70 88888.00 2008-09-04 21:51:45.375 248 12715.38 -24.95 55179.70 88888.00 2008-09-04 21:51:45.500 248 12715.38 -24.98 55179.68 88888.00 2008-09-04 21:51:45.625 248 12715.40 -24.95 55179.62 88888.00 2008-09-04 21:51:45.750 248 12715.45 -24.95 55179.68 88888.00 2008-09-04 21:51:45.875 248 12715.45 -24.93 55179.72 88888.00 2008-09-04 21:51:46.000 248 12715.42 -24.90 55179.70 88888.00 2008-09-04 21:51:46.125 248 12715.45 -24.88 55179.72 88888.00 2008-09-04 21:51:46.250 248 12715.40 -24.88 55179.70 88888.00 2008-09-04 21:51:46.375 248 12715.35 -24.88 55179.68 88888.00 2008-09-04 21:51:46.500 248 12715.48 -24.85 55179.72 88888.00 2008-09-04 21:51:46.625 248 12715.55 -24.82 55179.72 88888.00 2008-09-04 21:51:46.750 248 12715.48 -24.93 55179.70 88888.00 2008-09-04 21:51:46.875 248 12715.38 -24.95 55179.68 88888.00 2008-09-04 21:51:47.000 248 12715.35 -24.98 55179.68 88888.00 2008-09-04 21:51:47.125 248 12715.35 -24.95 55179.68 88888.00 2008-09-04 21:51:47.250 248 12715.33 -24.90 55179.72 88888.00 2008-09-04 21:51:47.375 248 12715.30 -24.85 55179.70 88888.00 2008-09-04 21:51:47.500 248 12715.30 -24.82 55179.70 88888.00 2008-09-04 21:51:47.625 248 12715.33 -24.90 55179.68 88888.00 2008-09-04 21:51:47.750 248 12715.30 -24.90 55179.68 88888.00 2008-09-04 21:51:47.875 248 12715.33 -24.90 55179.68 88888.00 2008-09-04 21:51:48.000 248 12715.33 -24.98 55179.65 88888.00 2008-09-04 21:51:48.125 248 12715.35 -24.95 55179.65 88888.00 2008-09-04 21:51:48.250 248 12715.42 -24.90 55179.65 88888.00 2008-09-04 21:51:48.375 248 12715.45 -24.90 55179.65 88888.00 2008-09-04 21:51:48.500 248 12715.42 -24.93 55179.68 88888.00 2008-09-04 21:51:48.625 248 12715.42 -24.93 55179.68 88888.00 2008-09-04 21:51:48.750 248 12715.42 -24.85 55179.65 88888.00 2008-09-04 21:51:48.875 248 12715.42 -24.85 55179.65 88888.00 2008-09-04 21:51:49.000 248 12715.45 -24.85 55179.68 88888.00 2008-09-04 21:51:49.125 248 12715.48 -24.88 55179.68 88888.00 2008-09-04 21:51:49.250 248 12715.45 -24.88 55179.68 88888.00 2008-09-04 21:51:49.375 248 12715.45 -24.82 55179.68 88888.00 2008-09-04 21:51:49.500 248 12715.45 -24.80 55179.68 88888.00 2008-09-04 21:51:49.625 248 12715.48 -24.82 55179.65 88888.00 2008-09-04 21:51:49.750 248 12715.45 -24.90 55179.60 88888.00 2008-09-04 21:51:49.875 248 12715.52 -24.85 55179.65 88888.00 2008-09-04 21:51:50.000 248 12715.48 -24.85 55179.68 88888.00 2008-09-04 21:51:50.125 248 12715.42 -24.85 55179.62 88888.00 2008-09-04 21:51:50.250 248 12715.45 -24.80 55179.65 88888.00 2008-09-04 21:51:50.375 248 12715.50 -24.82 55179.65 88888.00 2008-09-04 21:51:50.500 248 12715.50 -24.82 55179.62 88888.00 2008-09-04 21:51:50.625 248 12715.45 -24.80 55179.62 88888.00 2008-09-04 21:51:50.750 248 12715.45 -24.82 55179.60 88888.00 2008-09-04 21:51:50.875 248 12715.40 -24.88 55179.60 88888.00 2008-09-04 21:51:51.000 248 12715.35 -24.88 55179.60 88888.00 2008-09-04 21:51:51.125 248 12715.35 -24.85 55179.60 88888.00 2008-09-04 21:51:51.250 248 12715.30 -24.85 55179.57 88888.00 2008-09-04 21:51:51.375 248 12715.33 -24.82 55179.60 88888.00 2008-09-04 21:51:51.500 248 12715.38 -24.82 55179.62 88888.00 2008-09-04 21:51:51.625 248 12715.42 -24.80 55179.65 88888.00 2008-09-04 21:51:51.750 248 12715.42 -24.77 55179.65 88888.00 2008-09-04 21:51:51.875 248 12715.45 -24.80 55179.62 88888.00 2008-09-04 21:51:52.000 248 12715.45 -24.82 55179.60 88888.00 2008-09-04 21:51:52.125 248 12715.40 -24.80 55179.62 88888.00 2008-09-04 21:51:52.250 248 12715.40 -24.77 55179.65 88888.00 2008-09-04 21:51:52.375 248 12715.48 -24.73 55179.65 88888.00 2008-09-04 21:51:52.500 248 12715.50 -24.73 55179.68 88888.00 2008-09-04 21:51:52.625 248 12715.42 -24.75 55179.65 88888.00 2008-09-04 21:51:52.750 248 12715.42 -24.73 55179.62 88888.00 2008-09-04 21:51:52.875 248 12715.40 -24.75 55179.62 88888.00 2008-09-04 21:51:53.000 248 12715.42 -24.77 55179.60 88888.00 2008-09-04 21:51:53.125 248 12715.48 -24.80 55179.60 88888.00 2008-09-04 21:51:53.250 248 12715.45 -24.85 55179.60 88888.00 2008-09-04 21:51:53.375 248 12715.45 -24.77 55179.60 88888.00 2008-09-04 21:51:53.500 248 12715.48 -24.75 55179.65 88888.00 2008-09-04 21:51:53.625 248 12715.48 -24.75 55179.65 88888.00 2008-09-04 21:51:53.750 248 12715.38 -24.80 55179.62 88888.00 2008-09-04 21:51:53.875 248 12715.38 -24.73 55179.65 88888.00 2008-09-04 21:51:54.000 248 12715.35 -24.73 55179.68 88888.00 2008-09-04 21:51:54.125 248 12715.35 -24.77 55179.62 88888.00 2008-09-04 21:51:54.250 248 12715.40 -24.82 55179.62 88888.00 2008-09-04 21:51:54.375 248 12715.42 -24.80 55179.62 88888.00 2008-09-04 21:51:54.500 248 12715.45 -24.73 55179.62 88888.00 2008-09-04 21:51:54.625 248 12715.42 -24.77 55179.62 88888.00 2008-09-04 21:51:54.750 248 12715.48 -24.77 55179.65 88888.00 2008-09-04 21:51:54.875 248 12715.50 -24.75 55179.68 88888.00 2008-09-04 21:51:55.000 248 12715.42 -24.75 55179.65 88888.00 2008-09-04 21:51:55.125 248 12715.42 -24.68 55179.70 88888.00 2008-09-04 21:51:55.250 248 12715.38 -24.70 55179.62 88888.00 2008-09-04 21:51:55.375 248 12715.45 -24.70 55179.65 88888.00 2008-09-04 21:51:55.500 248 12715.45 -24.70 55179.68 88888.00 2008-09-04 21:51:55.625 248 12715.42 -24.70 55179.68 88888.00 2008-09-04 21:51:55.750 248 12715.40 -24.73 55179.68 88888.00 2008-09-04 21:51:55.875 248 12715.45 -24.73 55179.65 88888.00 2008-09-04 21:51:56.000 248 12715.42 -24.77 55179.65 88888.00 2008-09-04 21:51:56.125 248 12715.48 -24.75 55179.68 88888.00 2008-09-04 21:51:56.250 248 12715.42 -24.73 55179.68 88888.00 2008-09-04 21:51:56.375 248 12715.42 -24.73 55179.68 88888.00 2008-09-04 21:51:56.500 248 12715.40 -24.70 55179.65 88888.00 2008-09-04 21:51:56.625 248 12715.42 -24.65 55179.70 88888.00 2008-09-04 21:51:56.750 248 12715.45 -24.60 55179.70 88888.00 2008-09-04 21:51:56.875 248 12715.38 -24.65 55179.68 88888.00 2008-09-04 21:51:57.000 248 12715.27 -24.70 55179.62 88888.00 2008-09-04 21:51:57.125 248 12715.30 -24.77 55179.65 88888.00 2008-09-04 21:51:57.250 248 12715.40 -24.70 55179.65 88888.00 2008-09-04 21:51:57.375 248 12715.48 -24.60 55179.65 88888.00 2008-09-04 21:51:57.500 248 12715.48 -24.57 55179.62 88888.00 2008-09-04 21:51:57.625 248 12715.38 -24.65 55179.60 88888.00 2008-09-04 21:51:57.750 248 12715.30 -24.75 55179.60 88888.00 2008-09-04 21:51:57.875 248 12715.35 -24.80 55179.62 88888.00 2008-09-04 21:51:58.000 248 12715.42 -24.73 55179.65 88888.00 2008-09-04 21:51:58.125 248 12715.40 -24.70 55179.62 88888.00 2008-09-04 21:51:58.250 248 12715.35 -24.65 55179.60 88888.00 2008-09-04 21:51:58.375 248 12715.42 -24.60 55179.62 88888.00 2008-09-04 21:51:58.500 248 12715.45 -24.60 55179.62 88888.00 2008-09-04 21:51:58.625 248 12715.45 -24.62 55179.57 88888.00 2008-09-04 21:51:58.750 248 12715.42 -24.62 55179.62 88888.00 2008-09-04 21:51:58.875 248 12715.42 -24.57 55179.60 88888.00 2008-09-04 21:51:59.000 248 12715.42 -24.62 55179.60 88888.00 2008-09-04 21:51:59.125 248 12715.40 -24.62 55179.60 88888.00 2008-09-04 21:51:59.250 248 12715.40 -24.68 55179.57 88888.00 2008-09-04 21:51:59.375 248 12715.42 -24.68 55179.60 88888.00 2008-09-04 21:51:59.500 248 12715.45 -24.68 55179.62 88888.00 2008-09-04 21:51:59.625 248 12715.45 -24.65 55179.65 88888.00 2008-09-04 21:51:59.750 248 12715.48 -24.60 55179.65 88888.00 2008-09-04 21:51:59.875 248 12715.58 -24.50 55179.68 88888.00 2008-09-04 21:52:00.000 248 12715.58 -24.52 55179.65 88888.00 2008-09-04 21:52:00.125 248 12715.50 -24.65 55179.60 88888.00 2008-09-04 21:52:00.250 248 12715.48 -24.65 55179.62 88888.00 2008-09-04 21:52:00.375 248 12715.52 -24.57 55179.62 88888.00 2008-09-04 21:52:00.500 248 12715.52 -24.60 55179.60 88888.00 2008-09-04 21:52:00.625 248 12715.50 -24.57 55179.60 88888.00 2008-09-04 21:52:00.750 248 12715.48 -24.60 55179.60 88888.00 2008-09-04 21:52:00.875 248 12715.45 -24.62 55179.60 88888.00 2008-09-04 21:52:01.000 248 12715.38 -24.62 55179.57 88888.00 2008-09-04 21:52:01.125 248 12715.45 -24.60 55179.62 88888.00 2008-09-04 21:52:01.250 248 12715.52 -24.57 55179.62 88888.00 2008-09-04 21:52:01.375 248 12715.65 -24.55 55179.62 88888.00 2008-09-04 21:52:01.500 248 12715.58 -24.60 55179.60 88888.00 2008-09-04 21:52:01.625 248 12715.48 -24.73 55179.55 88888.00 2008-09-04 21:52:01.750 248 12715.40 -24.75 55179.57 88888.00 2008-09-04 21:52:01.875 248 12715.48 -24.60 55179.60 88888.00 2008-09-04 21:52:02.000 248 12715.50 -24.60 55179.60 88888.00 2008-09-04 21:52:02.125 248 12715.52 -24.65 55179.62 88888.00 2008-09-04 21:52:02.250 248 12715.45 -24.68 55179.57 88888.00 2008-09-04 21:52:02.375 248 12715.40 -24.65 55179.57 88888.00 2008-09-04 21:52:02.500 248 12715.48 -24.62 55179.60 88888.00 2008-09-04 21:52:02.625 248 12715.52 -24.62 55179.60 88888.00 2008-09-04 21:52:02.750 248 12715.55 -24.60 55179.60 88888.00 2008-09-04 21:52:02.875 248 12715.58 -24.57 55179.62 88888.00 2008-09-04 21:52:03.000 248 12715.55 -24.60 55179.57 88888.00 2008-09-04 21:52:03.125 248 12715.58 -24.68 55179.55 88888.00 2008-09-04 21:52:03.250 248 12715.50 -24.68 55179.55 88888.00 2008-09-04 21:52:03.375 248 12715.58 -24.55 55179.57 88888.00 2008-09-04 21:52:03.500 248 12715.58 -24.60 55179.55 88888.00 2008-09-04 21:52:03.625 248 12715.58 -24.60 55179.60 88888.00 2008-09-04 21:52:03.750 248 12715.58 -24.65 55179.60 88888.00 2008-09-04 21:52:03.875 248 12715.58 -24.65 55179.60 88888.00 2008-09-04 21:52:04.000 248 12715.55 -24.62 55179.60 88888.00 2008-09-04 21:52:04.125 248 12715.52 -24.70 55179.57 88888.00 2008-09-04 21:52:04.250 248 12715.50 -24.75 55179.57 88888.00 2008-09-04 21:52:04.375 248 12715.60 -24.65 55179.60 88888.00 2008-09-04 21:52:04.500 248 12715.58 -24.62 55179.60 88888.00 2008-09-04 21:52:04.625 248 12715.52 -24.65 55179.60 88888.00 2008-09-04 21:52:04.750 248 12715.52 -24.60 55179.57 88888.00 2008-09-04 21:52:04.875 248 12715.52 -24.57 55179.60 88888.00 2008-09-04 21:52:05.000 248 12715.58 -24.62 55179.57 88888.00 2008-09-04 21:52:05.125 248 12715.60 -24.62 55179.57 88888.00 2008-09-04 21:52:05.250 248 12715.65 -24.60 55179.57 88888.00 2008-09-04 21:52:05.375 248 12715.67 -24.62 55179.57 88888.00 2008-09-04 21:52:05.500 248 12715.62 -24.68 55179.55 88888.00 2008-09-04 21:52:05.625 248 12715.65 -24.68 55179.55 88888.00 2008-09-04 21:52:05.750 248 12715.58 -24.65 55179.57 88888.00 2008-09-04 21:52:05.875 248 12715.58 -24.60 55179.60 88888.00 2008-09-04 21:52:06.000 248 12715.65 -24.60 55179.60 88888.00 2008-09-04 21:52:06.125 248 12715.65 -24.62 55179.57 88888.00 2008-09-04 21:52:06.250 248 12715.55 -24.73 55179.57 88888.00 2008-09-04 21:52:06.375 248 12715.50 -24.70 55179.55 88888.00 2008-09-04 21:52:06.500 248 12715.48 -24.68 55179.57 88888.00 2008-09-04 21:52:06.625 248 12715.48 -24.65 55179.60 88888.00 2008-09-04 21:52:06.750 248 12715.52 -24.62 55179.60 88888.00 2008-09-04 21:52:06.875 248 12715.55 -24.68 55179.62 88888.00 2008-09-04 21:52:07.000 248 12715.58 -24.65 55179.60 88888.00 2008-09-04 21:52:07.125 248 12715.60 -24.60 55179.60 88888.00 2008-09-04 21:52:07.250 248 12715.60 -24.65 55179.62 88888.00 2008-09-04 21:52:07.375 248 12715.60 -24.68 55179.60 88888.00 2008-09-04 21:52:07.500 248 12715.60 -24.65 55179.57 88888.00 2008-09-04 21:52:07.625 248 12715.58 -24.60 55179.62 88888.00 2008-09-04 21:52:07.750 248 12715.55 -24.60 55179.60 88888.00 2008-09-04 21:52:07.875 248 12715.52 -24.65 55179.57 88888.00 2008-09-04 21:52:08.000 248 12715.50 -24.68 55179.55 88888.00 2008-09-04 21:52:08.125 248 12715.48 -24.68 55179.55 88888.00 2008-09-04 21:52:08.250 248 12715.58 -24.65 55179.60 88888.00 2008-09-04 21:52:08.375 248 12715.67 -24.60 55179.62 88888.00 2008-09-04 21:52:08.500 248 12715.62 -24.57 55179.65 88888.00 2008-09-04 21:52:08.625 248 12715.62 -24.57 55179.65 88888.00 2008-09-04 21:52:08.750 248 12715.58 -24.62 55179.65 88888.00 2008-09-04 21:52:08.875 248 12715.55 -24.57 55179.62 88888.00 2008-09-04 21:52:09.000 248 12715.55 -24.57 55179.60 88888.00 2008-09-04 21:52:09.125 248 12715.48 -24.68 55179.60 88888.00 2008-09-04 21:52:09.250 248 12715.50 -24.73 55179.57 88888.00 2008-09-04 21:52:09.375 248 12715.52 -24.68 55179.55 88888.00 2008-09-04 21:52:09.500 248 12715.55 -24.62 55179.57 88888.00 2008-09-04 21:52:09.625 248 12715.55 -24.57 55179.62 88888.00 2008-09-04 21:52:09.750 248 12715.52 -24.65 55179.57 88888.00 2008-09-04 21:52:09.875 248 12715.50 -24.65 55179.55 88888.00 2008-09-04 21:52:10.000 248 12715.52 -24.62 55179.60 88888.00 2008-09-04 21:52:10.125 248 12715.52 -24.62 55179.60 88888.00 2008-09-04 21:52:10.250 248 12715.52 -24.68 55179.57 88888.00 2008-09-04 21:52:10.375 248 12715.55 -24.73 55179.55 88888.00 2008-09-04 21:52:10.500 248 12715.62 -24.68 55179.57 88888.00 2008-09-04 21:52:10.625 248 12715.65 -24.65 55179.55 88888.00 2008-09-04 21:52:10.750 248 12715.70 -24.65 55179.55 88888.00 2008-09-04 21:52:10.875 248 12715.65 -24.70 55179.55 88888.00 2008-09-04 21:52:11.000 248 12715.60 -24.70 55179.55 88888.00 2008-09-04 21:52:11.125 248 12715.65 -24.65 55179.60 88888.00 2008-09-04 21:52:11.250 248 12715.58 -24.65 55179.57 88888.00 2008-09-04 21:52:11.375 248 12715.52 -24.65 55179.55 88888.00 2008-09-04 21:52:11.500 248 12715.52 -24.68 55179.55 88888.00 2008-09-04 21:52:11.625 248 12715.58 -24.70 55179.55 88888.00 2008-09-04 21:52:11.750 248 12715.60 -24.68 55179.57 88888.00 2008-09-04 21:52:11.875 248 12715.62 -24.68 55179.57 88888.00 2008-09-04 21:52:12.000 248 12715.60 -24.68 55179.55 88888.00 2008-09-04 21:52:12.125 248 12715.62 -24.68 55179.55 88888.00 2008-09-04 21:52:12.250 248 12715.55 -24.68 55179.55 88888.00 2008-09-04 21:52:12.375 248 12715.55 -24.68 55179.53 88888.00 2008-09-04 21:52:12.500 248 12715.58 -24.68 55179.57 88888.00 2008-09-04 21:52:12.625 248 12715.67 -24.65 55179.57 88888.00 2008-09-04 21:52:12.750 248 12715.75 -24.62 55179.57 88888.00 2008-09-04 21:52:12.875 248 12715.70 -24.68 55179.55 88888.00 2008-09-04 21:52:13.000 248 12715.73 -24.70 55179.55 88888.00 2008-09-04 21:52:13.125 248 12715.75 -24.70 55179.57 88888.00 2008-09-04 21:52:13.250 248 12715.70 -24.70 55179.60 88888.00 2008-09-04 21:52:13.375 248 12715.73 -24.65 55179.60 88888.00 2008-09-04 21:52:13.500 248 12715.80 -24.60 55179.55 88888.00 2008-09-04 21:52:13.625 248 12715.83 -24.60 55179.57 88888.00 2008-09-04 21:52:13.750 248 12715.77 -24.62 55179.57 88888.00 2008-09-04 21:52:13.875 248 12715.75 -24.65 55179.57 88888.00 2008-09-04 21:52:14.000 248 12715.67 -24.70 55179.55 88888.00 2008-09-04 21:52:14.125 248 12715.65 -24.77 55179.53 88888.00 2008-09-04 21:52:14.250 248 12715.73 -24.73 55179.53 88888.00 2008-09-04 21:52:14.375 248 12715.77 -24.70 55179.55 88888.00 2008-09-04 21:52:14.500 248 12715.73 -24.70 55179.60 88888.00 2008-09-04 21:52:14.625 248 12715.67 -24.75 55179.60 88888.00 2008-09-04 21:52:14.750 248 12715.67 -24.75 55179.57 88888.00 2008-09-04 21:52:14.875 248 12715.65 -24.70 55179.55 88888.00 2008-09-04 21:52:15.000 248 12715.73 -24.73 55179.55 88888.00 2008-09-04 21:52:15.125 248 12715.77 -24.75 55179.50 88888.00 2008-09-04 21:52:15.250 248 12715.67 -24.80 55179.55 88888.00 2008-09-04 21:52:15.375 248 12715.62 -24.82 55179.57 88888.00 2008-09-04 21:52:15.500 248 12715.58 -24.82 55179.55 88888.00 2008-09-04 21:52:15.625 248 12715.65 -24.77 55179.53 88888.00 2008-09-04 21:52:15.750 248 12715.70 -24.77 55179.53 88888.00 2008-09-04 21:52:15.875 248 12715.73 -24.73 55179.55 88888.00 2008-09-04 21:52:16.000 248 12715.80 -24.65 55179.60 88888.00 2008-09-04 21:52:16.125 248 12715.77 -24.68 55179.57 88888.00 2008-09-04 21:52:16.250 248 12715.67 -24.77 55179.53 88888.00 2008-09-04 21:52:16.375 248 12715.67 -24.75 55179.55 88888.00 2008-09-04 21:52:16.500 248 12715.73 -24.75 55179.55 88888.00 2008-09-04 21:52:16.625 248 12715.70 -24.77 55179.55 88888.00 2008-09-04 21:52:16.750 248 12715.70 -24.77 55179.55 88888.00 2008-09-04 21:52:16.875 248 12715.73 -24.75 55179.53 88888.00 2008-09-04 21:52:17.000 248 12715.65 -24.80 55179.53 88888.00 2008-09-04 21:52:17.125 248 12715.60 -24.82 55179.53 88888.00 2008-09-04 21:52:17.250 248 12715.73 -24.77 55179.57 88888.00 2008-09-04 21:52:17.375 248 12715.77 -24.75 55179.57 88888.00 2008-09-04 21:52:17.500 248 12715.77 -24.73 55179.62 88888.00 2008-09-04 21:52:17.625 248 12715.83 -24.75 55179.62 88888.00 2008-09-04 21:52:17.750 248 12715.83 -24.75 55179.55 88888.00 2008-09-04 21:52:17.875 248 12715.80 -24.75 55179.55 88888.00 2008-09-04 21:52:18.000 248 12715.83 -24.77 55179.55 88888.00 2008-09-04 21:52:18.125 248 12715.88 -24.80 55179.55 88888.00 2008-09-04 21:52:18.250 248 12715.90 -24.82 55179.50 88888.00 2008-09-04 21:52:18.375 248 12715.90 -24.88 55179.50 88888.00 2008-09-04 21:52:18.500 248 12715.90 -24.85 55179.50 88888.00 2008-09-04 21:52:18.625 248 12715.88 -24.82 55179.53 88888.00 2008-09-04 21:52:18.750 248 12715.98 -24.77 55179.55 88888.00 2008-09-04 21:52:18.875 248 12715.98 -24.77 55179.55 88888.00 2008-09-04 21:52:19.000 248 12715.85 -24.82 55179.55 88888.00 2008-09-04 21:52:19.125 248 12715.83 -24.82 55179.53 88888.00 2008-09-04 21:52:19.250 248 12715.80 -24.85 55179.53 88888.00 2008-09-04 21:52:19.375 248 12715.85 -24.85 55179.47 88888.00 2008-09-04 21:52:19.500 248 12715.88 -24.85 55179.47 88888.00 2008-09-04 21:52:19.625 248 12715.90 -24.80 55179.50 88888.00 2008-09-04 21:52:19.750 248 12715.92 -24.82 55179.53 88888.00 2008-09-04 21:52:19.875 248 12715.95 -24.80 55179.55 88888.00 2008-09-04 21:52:20.000 248 12716.00 -24.80 55179.57 88888.00 2008-09-04 21:52:20.125 248 12715.92 -24.88 55179.50 88888.00 2008-09-04 21:52:20.250 248 12715.90 -24.90 55179.53 88888.00 2008-09-04 21:52:20.375 248 12715.95 -24.85 55179.50 88888.00 2008-09-04 21:52:20.500 248 12715.98 -24.82 55179.50 88888.00 2008-09-04 21:52:20.625 248 12716.02 -24.85 55179.47 88888.00 2008-09-04 21:52:20.750 248 12715.95 -24.90 55179.45 88888.00 2008-09-04 21:52:20.875 248 12715.95 -24.85 55179.47 88888.00 2008-09-04 21:52:21.000 248 12715.98 -24.88 55179.47 88888.00 2008-09-04 21:52:21.125 248 12716.05 -24.88 55179.53 88888.00 2008-09-04 21:52:21.250 248 12716.10 -24.82 55179.47 88888.00 2008-09-04 21:52:21.375 248 12716.08 -24.77 55179.47 88888.00 2008-09-04 21:52:21.500 248 12716.08 -24.80 55179.45 88888.00 2008-09-04 21:52:21.625 248 12716.15 -24.82 55179.47 88888.00 2008-09-04 21:52:21.750 248 12716.20 -24.82 55179.50 88888.00 2008-09-04 21:52:21.875 248 12716.15 -24.80 55179.50 88888.00 2008-09-04 21:52:22.000 248 12716.05 -24.85 55179.45 88888.00 2008-09-04 21:52:22.125 248 12716.02 -24.88 55179.47 88888.00 2008-09-04 21:52:22.250 248 12716.05 -24.85 55179.45 88888.00 2008-09-04 21:52:22.375 248 12716.12 -24.85 55179.47 88888.00 2008-09-04 21:52:22.500 248 12716.15 -24.85 55179.50 88888.00 2008-09-04 21:52:22.625 248 12716.17 -24.82 55179.47 88888.00 2008-09-04 21:52:22.750 248 12716.20 -24.88 55179.43 88888.00 2008-09-04 21:52:22.875 248 12716.23 -24.93 55179.43 88888.00 2008-09-04 21:52:23.000 248 12716.25 -24.90 55179.47 88888.00 2008-09-04 21:52:23.125 248 12716.27 -24.85 55179.50 88888.00 2008-09-04 21:52:23.250 248 12716.20 -24.88 55179.47 88888.00 2008-09-04 21:52:23.375 248 12716.20 -24.93 55179.43 88888.00 2008-09-04 21:52:23.500 248 12716.20 -24.93 55179.45 88888.00 2008-09-04 21:52:23.625 248 12716.27 -24.90 55179.50 88888.00 2008-09-04 21:52:23.750 248 12716.27 -24.90 55179.50 88888.00 2008-09-04 21:52:23.875 248 12716.35 -24.90 55179.47 88888.00 2008-09-04 21:52:24.000 248 12716.40 -24.85 55179.45 88888.00 2008-09-04 21:52:24.125 248 12716.35 -24.88 55179.45 88888.00 2008-09-04 21:52:24.250 248 12716.27 -24.95 55179.43 88888.00 2008-09-04 21:52:24.375 248 12716.15 -24.98 55179.40 88888.00 2008-09-04 21:52:24.500 248 12716.15 -24.90 55179.38 88888.00 2008-09-04 21:52:24.625 248 12716.30 -24.85 55179.40 88888.00 2008-09-04 21:52:24.750 248 12716.30 -24.90 55179.43 88888.00 2008-09-04 21:52:24.875 248 12716.27 -24.93 55179.45 88888.00 2008-09-04 21:52:25.000 248 12716.27 -24.90 55179.45 88888.00 2008-09-04 21:52:25.125 248 12716.30 -24.90 55179.47 88888.00 2008-09-04 21:52:25.250 248 12716.30 -24.95 55179.45 88888.00 2008-09-04 21:52:25.375 248 12716.33 -24.93 55179.47 88888.00 2008-09-04 21:52:25.500 248 12716.38 -24.88 55179.43 88888.00 2008-09-04 21:52:25.625 248 12716.45 -24.88 55179.43 88888.00 2008-09-04 21:52:25.750 248 12716.50 -24.88 55179.43 88888.00 2008-09-04 21:52:25.875 248 12716.50 -24.85 55179.45 88888.00 2008-09-04 21:52:26.000 248 12716.48 -24.88 55179.47 88888.00 2008-09-04 21:52:26.125 248 12716.42 -24.93 55179.47 88888.00 2008-09-04 21:52:26.250 248 12716.38 -24.93 55179.47 88888.00 2008-09-04 21:52:26.375 248 12716.52 -24.85 55179.50 88888.00 2008-09-04 21:52:26.500 248 12716.48 -24.90 55179.47 88888.00 2008-09-04 21:52:26.625 248 12716.50 -24.90 55179.53 88888.00 2008-09-04 21:52:26.750 248 12716.48 -24.90 55179.50 88888.00 2008-09-04 21:52:26.875 248 12716.42 -24.93 55179.47 88888.00 2008-09-04 21:52:27.000 248 12716.48 -24.93 55179.47 88888.00 2008-09-04 21:52:27.125 248 12716.50 -24.98 55179.47 88888.00 2008-09-04 21:52:27.250 248 12716.48 -25.00 55179.47 88888.00 2008-09-04 21:52:27.375 248 12716.50 -24.93 55179.50 88888.00 2008-09-04 21:52:27.500 248 12716.45 -24.93 55179.53 88888.00 2008-09-04 21:52:27.625 248 12716.48 -24.93 55179.50 88888.00 2008-09-04 21:52:27.750 248 12716.52 -24.95 55179.50 88888.00 2008-09-04 21:52:27.875 248 12716.55 -24.93 55179.53 88888.00 2008-09-04 21:52:28.000 248 12716.60 -24.93 55179.53 88888.00 2008-09-04 21:52:28.125 248 12716.52 -24.95 55179.53 88888.00 2008-09-04 21:52:28.250 248 12716.50 -24.93 55179.55 88888.00 2008-09-04 21:52:28.375 248 12716.52 -24.90 55179.53 88888.00 2008-09-04 21:52:28.500 248 12716.48 -24.95 55179.50 88888.00 2008-09-04 21:52:28.625 248 12716.42 -24.98 55179.47 88888.00 2008-09-04 21:52:28.750 248 12716.45 -24.93 55179.50 88888.00 2008-09-04 21:52:28.875 248 12716.50 -24.93 55179.53 88888.00 2008-09-04 21:52:29.000 248 12716.48 -24.95 55179.50 88888.00 2008-09-04 21:52:29.125 248 12716.48 -24.98 55179.50 88888.00 2008-09-04 21:52:29.250 248 12716.45 -24.93 55179.53 88888.00 2008-09-04 21:52:29.375 248 12716.48 -24.93 55179.53 88888.00 2008-09-04 21:52:29.500 248 12716.40 -24.95 55179.53 88888.00 2008-09-04 21:52:29.625 248 12716.45 -24.93 55179.50 88888.00 2008-09-04 21:52:29.750 248 12716.50 -24.93 55179.50 88888.00 2008-09-04 21:52:29.875 248 12716.48 -24.95 55179.47 88888.00 2008-09-04 21:52:30.000 248 12716.55 -24.90 55179.53 88888.00 2008-09-04 21:52:30.125 248 12716.60 -24.90 55179.53 88888.00 2008-09-04 21:52:30.250 248 12716.55 -24.95 55179.50 88888.00 2008-09-04 21:52:30.375 248 12716.48 -24.93 55179.47 88888.00 2008-09-04 21:52:30.500 248 12716.45 -24.95 55179.47 88888.00 2008-09-04 21:52:30.625 248 12716.48 -24.95 55179.45 88888.00 2008-09-04 21:52:30.750 248 12716.45 -24.95 55179.47 88888.00 2008-09-04 21:52:30.875 248 12716.42 -24.98 55179.47 88888.00 2008-09-04 21:52:31.000 248 12716.42 -24.93 55179.47 88888.00 2008-09-04 21:52:31.125 248 12716.45 -24.85 55179.47 88888.00 2008-09-04 21:52:31.250 248 12716.48 -24.88 55179.53 88888.00 2008-09-04 21:52:31.375 248 12716.62 -24.85 55179.53 88888.00 2008-09-04 21:52:31.500 248 12716.52 -24.88 55179.50 88888.00 2008-09-04 21:52:31.625 248 12716.48 -24.88 55179.53 88888.00 2008-09-04 21:52:31.750 248 12716.48 -24.88 55179.50 88888.00 2008-09-04 21:52:31.875 248 12716.42 -24.95 55179.45 88888.00 2008-09-04 21:52:32.000 248 12716.45 -24.98 55179.43 88888.00 2008-09-04 21:52:32.125 248 12716.50 -24.93 55179.45 88888.00 2008-09-04 21:52:32.250 248 12716.55 -24.85 55179.53 88888.00 2008-09-04 21:52:32.375 248 12716.58 -24.85 55179.53 88888.00 2008-09-04 21:52:32.500 248 12716.60 -24.85 55179.50 88888.00 2008-09-04 21:52:32.625 248 12716.70 -24.82 55179.53 88888.00 2008-09-04 21:52:32.750 248 12716.73 -24.82 55179.50 88888.00 2008-09-04 21:52:32.875 248 12716.62 -24.90 55179.53 88888.00 2008-09-04 21:52:33.000 248 12716.65 -24.93 55179.50 88888.00 2008-09-04 21:52:33.125 248 12716.67 -24.88 55179.53 88888.00 2008-09-04 21:52:33.250 248 12716.60 -24.82 55179.57 88888.00 2008-09-04 21:52:33.375 248 12716.60 -24.80 55179.55 88888.00 2008-09-04 21:52:33.500 248 12716.55 -24.85 55179.53 88888.00 2008-09-04 21:52:33.625 248 12716.58 -24.80 55179.47 88888.00 2008-09-04 21:52:33.750 248 12716.58 -24.82 55179.50 88888.00 2008-09-04 21:52:33.875 248 12716.67 -24.73 55179.53 88888.00 2008-09-04 21:52:34.000 248 12716.62 -24.77 55179.50 88888.00 2008-09-04 21:52:34.125 248 12716.62 -24.80 55179.53 88888.00 2008-09-04 21:52:34.250 248 12716.60 -24.80 55179.47 88888.00 2008-09-04 21:52:34.375 248 12716.60 -24.80 55179.47 88888.00 2008-09-04 21:52:34.500 248 12716.67 -24.75 55179.53 88888.00 2008-09-04 21:52:34.625 248 12716.67 -24.73 55179.53 88888.00 2008-09-04 21:52:34.750 248 12716.55 -24.77 55179.50 88888.00 2008-09-04 21:52:34.875 248 12716.50 -24.82 55179.50 88888.00 2008-09-04 21:52:35.000 248 12716.58 -24.80 55179.53 88888.00 2008-09-04 21:52:35.125 248 12716.60 -24.80 55179.60 88888.00 2008-09-04 21:52:35.250 248 12716.60 -24.77 55179.55 88888.00 2008-09-04 21:52:35.375 248 12716.58 -24.77 55179.50 88888.00 2008-09-04 21:52:35.500 248 12716.52 -24.75 55179.50 88888.00 2008-09-04 21:52:35.625 248 12716.60 -24.68 55179.53 88888.00 2008-09-04 21:52:35.750 248 12716.67 -24.65 55179.53 88888.00 2008-09-04 21:52:35.875 248 12716.67 -24.68 55179.55 88888.00 2008-09-04 21:52:36.000 248 12716.73 -24.65 55179.55 88888.00 2008-09-04 21:52:36.125 248 12716.65 -24.65 55179.55 88888.00 2008-09-04 21:52:36.250 248 12716.67 -24.60 55179.53 88888.00 2008-09-04 21:52:36.375 248 12716.65 -24.62 55179.53 88888.00 2008-09-04 21:52:36.500 248 12716.62 -24.70 55179.50 88888.00 2008-09-04 21:52:36.625 248 12716.60 -24.75 55179.50 88888.00 2008-09-04 21:52:36.750 248 12716.55 -24.70 55179.55 88888.00 2008-09-04 21:52:36.875 248 12716.58 -24.65 55179.53 88888.00 2008-09-04 21:52:37.000 248 12716.62 -24.68 55179.50 88888.00 2008-09-04 21:52:37.125 248 12716.67 -24.68 55179.47 88888.00 2008-09-04 21:52:37.250 248 12716.52 -24.62 55179.50 88888.00 2008-09-04 21:52:37.375 248 12716.48 -24.62 55179.47 88888.00 2008-09-04 21:52:37.500 248 12716.50 -24.62 55179.47 88888.00 2008-09-04 21:52:37.625 248 12716.55 -24.60 55179.50 88888.00 2008-09-04 21:52:37.750 248 12716.58 -24.57 55179.55 88888.00 2008-09-04 21:52:37.875 248 12716.52 -24.65 55179.53 88888.00 2008-09-04 21:52:38.000 248 12716.52 -24.57 55179.50 88888.00 2008-09-04 21:52:38.125 248 12716.52 -24.50 55179.50 88888.00 2008-09-04 21:52:38.250 248 12716.52 -24.45 55179.55 88888.00 2008-09-04 21:52:38.375 248 12716.62 -24.43 55179.57 88888.00 2008-09-04 21:52:38.500 248 12716.60 -24.48 55179.57 88888.00 2008-09-04 21:52:38.625 248 12716.58 -24.48 55179.57 88888.00 2008-09-04 21:52:38.750 248 12716.60 -24.48 55179.57 88888.00 2008-09-04 21:52:38.875 248 12716.62 -24.40 55179.57 88888.00 2008-09-04 21:52:39.000 248 12716.75 -24.40 55179.57 88888.00 2008-09-04 21:52:39.125 248 12716.73 -24.40 55179.57 88888.00 2008-09-04 21:52:39.250 248 12716.58 -24.48 55179.53 88888.00 2008-09-04 21:52:39.375 248 12716.55 -24.43 55179.55 88888.00 2008-09-04 21:52:39.500 248 12716.65 -24.45 55179.55 88888.00 2008-09-04 21:52:39.625 248 12716.60 -24.50 55179.53 88888.00 2008-09-04 21:52:39.750 248 12716.60 -24.45 55179.55 88888.00 2008-09-04 21:52:39.875 248 12716.62 -24.45 55179.55 88888.00 2008-09-04 21:52:40.000 248 12716.62 -24.45 55179.55 88888.00 2008-09-04 21:52:40.125 248 12716.62 -24.45 55179.57 88888.00 2008-09-04 21:52:40.250 248 12716.58 -24.45 55179.57 88888.00 2008-09-04 21:52:40.375 248 12716.58 -24.45 55179.57 88888.00 2008-09-04 21:52:40.500 248 12716.50 -24.48 55179.57 88888.00 2008-09-04 21:52:40.625 248 12716.52 -24.48 55179.55 88888.00 2008-09-04 21:52:40.750 248 12716.58 -24.48 55179.57 88888.00 2008-09-04 21:52:40.875 248 12716.60 -24.38 55179.57 88888.00 2008-09-04 21:52:41.000 248 12716.58 -24.40 55179.55 88888.00 2008-09-04 21:52:41.125 248 12716.50 -24.45 55179.55 88888.00 2008-09-04 21:52:41.250 248 12716.58 -24.38 55179.60 88888.00 2008-09-04 21:52:41.375 248 12716.70 -24.35 55179.60 88888.00 2008-09-04 21:52:41.500 248 12716.60 -24.40 55179.55 88888.00 2008-09-04 21:52:41.625 248 12716.55 -24.43 55179.60 88888.00 2008-09-04 21:52:41.750 248 12716.55 -24.43 55179.62 88888.00 2008-09-04 21:52:41.875 248 12716.58 -24.40 55179.60 88888.00 2008-09-04 21:52:42.000 248 12716.62 -24.35 55179.62 88888.00 2008-09-04 21:52:42.125 248 12716.67 -24.32 55179.60 88888.00 2008-09-04 21:52:42.250 248 12716.65 -24.40 55179.60 88888.00 2008-09-04 21:52:42.375 248 12716.62 -24.40 55179.60 88888.00 2008-09-04 21:52:42.500 248 12716.62 -24.35 55179.60 88888.00 2008-09-04 21:52:42.625 248 12716.65 -24.30 55179.60 88888.00 2008-09-04 21:52:42.750 248 12716.65 -24.27 55179.62 88888.00 2008-09-04 21:52:42.875 248 12716.67 -24.30 55179.65 88888.00 2008-09-04 21:52:43.000 248 12716.67 -24.35 55179.60 88888.00 2008-09-04 21:52:43.125 248 12716.70 -24.35 55179.57 88888.00 2008-09-04 21:52:43.250 248 12716.67 -24.38 55179.55 88888.00 2008-09-04 21:52:43.375 248 12716.77 -24.23 55179.62 88888.00 2008-09-04 21:52:43.500 248 12716.80 -24.27 55179.60 88888.00 2008-09-04 21:52:43.625 248 12716.75 -24.35 55179.57 88888.00 2008-09-04 21:52:43.750 248 12716.73 -24.32 55179.57 88888.00 2008-09-04 21:52:43.875 248 12716.65 -24.30 55179.57 88888.00 2008-09-04 21:52:44.000 248 12716.67 -24.27 55179.57 88888.00 2008-09-04 21:52:44.125 248 12716.80 -24.23 55179.60 88888.00 2008-09-04 21:52:44.250 248 12716.80 -24.30 55179.60 88888.00 2008-09-04 21:52:44.375 248 12716.83 -24.27 55179.65 88888.00 2008-09-04 21:52:44.500 248 12716.85 -24.20 55179.62 88888.00 2008-09-04 21:52:44.625 248 12716.83 -24.23 55179.60 88888.00 2008-09-04 21:52:44.750 248 12716.77 -24.25 55179.57 88888.00 2008-09-04 21:52:44.875 248 12716.70 -24.25 55179.60 88888.00 2008-09-04 21:52:45.000 248 12716.80 -24.25 55179.60 88888.00 2008-09-04 21:52:45.125 248 12716.90 -24.18 55179.60 88888.00 2008-09-04 21:52:45.250 248 12716.92 -24.27 55179.57 88888.00 2008-09-04 21:52:45.375 248 12716.90 -24.25 55179.55 88888.00 2008-09-04 21:52:45.500 248 12716.85 -24.20 55179.57 88888.00 2008-09-04 21:52:45.625 248 12716.92 -24.18 55179.62 88888.00 2008-09-04 21:52:45.750 248 12716.90 -24.15 55179.62 88888.00 2008-09-04 21:52:45.875 248 12716.85 -24.15 55179.62 88888.00 2008-09-04 21:52:46.000 248 12716.90 -24.15 55179.62 88888.00 2008-09-04 21:52:46.125 248 12716.92 -24.07 55179.62 88888.00 2008-09-04 21:52:46.250 248 12716.90 -24.20 55179.62 88888.00 2008-09-04 21:52:46.375 248 12716.90 -24.25 55179.57 88888.00 2008-09-04 21:52:46.500 248 12716.98 -24.15 55179.62 88888.00 2008-09-04 21:52:46.625 248 12717.02 -24.10 55179.62 88888.00 2008-09-04 21:52:46.750 248 12716.95 -24.15 55179.57 88888.00 2008-09-04 21:52:46.875 248 12717.00 -24.12 55179.60 88888.00 2008-09-04 21:52:47.000 248 12717.08 -24.15 55179.62 88888.00 2008-09-04 21:52:47.125 248 12717.12 -24.18 55179.62 88888.00 2008-09-04 21:52:47.250 248 12717.05 -24.18 55179.57 88888.00 2008-09-04 21:52:47.375 248 12717.08 -24.12 55179.60 88888.00 2008-09-04 21:52:47.500 248 12717.12 -24.10 55179.57 88888.00 2008-09-04 21:52:47.625 248 12717.12 -24.12 55179.55 88888.00 2008-09-04 21:52:47.750 248 12717.12 -24.15 55179.60 88888.00 2008-09-04 21:52:47.875 248 12717.12 -24.12 55179.60 88888.00 2008-09-04 21:52:48.000 248 12717.10 -24.15 55179.60 88888.00 2008-09-04 21:52:48.125 248 12717.08 -24.18 55179.57 88888.00 2008-09-04 21:52:48.250 248 12717.10 -24.15 55179.57 88888.00 2008-09-04 21:52:48.375 248 12717.20 -24.10 55179.57 88888.00 2008-09-04 21:52:48.500 248 12717.20 -24.07 55179.60 88888.00 2008-09-04 21:52:48.625 248 12717.23 -24.07 55179.60 88888.00 2008-09-04 21:52:48.750 248 12717.25 -24.07 55179.62 88888.00 2008-09-04 21:52:48.875 248 12717.17 -24.10 55179.62 88888.00 2008-09-04 21:52:49.000 248 12717.23 -24.15 55179.60 88888.00 2008-09-04 21:52:49.125 248 12717.23 -24.15 55179.57 88888.00 2008-09-04 21:52:49.250 248 12717.30 -24.18 55179.62 88888.00 2008-09-04 21:52:49.375 248 12717.35 -24.15 55179.62 88888.00 2008-09-04 21:52:49.500 248 12717.33 -24.15 55179.62 88888.00 2008-09-04 21:52:49.625 248 12717.33 -24.05 55179.65 88888.00 2008-09-04 21:52:49.750 248 12717.30 -24.00 55179.62 88888.00 2008-09-04 21:52:49.875 248 12717.27 -24.10 55179.62 88888.00 2008-09-04 21:52:50.000 248 12717.35 -24.10 55179.60 88888.00 2008-09-04 21:52:50.125 248 12717.27 -24.10 55179.60 88888.00 2008-09-04 21:52:50.250 248 12717.25 -24.15 55179.60 88888.00 2008-09-04 21:52:50.375 248 12717.33 -24.10 55179.60 88888.00 2008-09-04 21:52:50.500 248 12717.40 -24.02 55179.62 88888.00 2008-09-04 21:52:50.625 248 12717.33 -24.07 55179.60 88888.00 2008-09-04 21:52:50.750 248 12717.27 -24.12 55179.57 88888.00 2008-09-04 21:52:50.875 248 12717.27 -24.12 55179.60 88888.00 2008-09-04 21:52:51.000 248 12717.30 -24.10 55179.62 88888.00 2008-09-04 21:52:51.125 248 12717.30 -24.07 55179.65 88888.00 2008-09-04 21:52:51.250 248 12717.27 -24.07 55179.62 88888.00 2008-09-04 21:52:51.375 248 12717.33 -24.05 55179.60 88888.00 2008-09-04 21:52:51.500 248 12717.35 -24.02 55179.62 88888.00 2008-09-04 21:52:51.625 248 12717.30 -24.07 55179.60 88888.00 2008-09-04 21:52:51.750 248 12717.33 -24.02 55179.62 88888.00 2008-09-04 21:52:51.875 248 12717.42 -24.00 55179.65 88888.00 2008-09-04 21:52:52.000 248 12717.42 -24.02 55179.65 88888.00 2008-09-04 21:52:52.125 248 12717.35 -24.02 55179.70 88888.00 2008-09-04 21:52:52.250 248 12717.35 -24.05 55179.70 88888.00 2008-09-04 21:52:52.375 248 12717.42 -24.05 55179.68 88888.00 2008-09-04 21:52:52.500 248 12717.48 -24.02 55179.68 88888.00 2008-09-04 21:52:52.625 248 12717.45 -24.07 55179.65 88888.00 2008-09-04 21:52:52.750 248 12717.40 -24.07 55179.68 88888.00 2008-09-04 21:52:52.875 248 12717.42 -24.02 55179.70 88888.00 2008-09-04 21:52:53.000 248 12717.40 -24.05 55179.65 88888.00 2008-09-04 21:52:53.125 248 12717.40 -24.02 55179.68 88888.00 2008-09-04 21:52:53.250 248 12717.45 -24.07 55179.70 88888.00 2008-09-04 21:52:53.375 248 12717.50 -24.02 55179.68 88888.00 2008-09-04 21:52:53.500 248 12717.48 -24.00 55179.68 88888.00 2008-09-04 21:52:53.625 248 12717.50 -24.00 55179.70 88888.00 2008-09-04 21:52:53.750 248 12717.60 -23.95 55179.72 88888.00 2008-09-04 21:52:53.875 248 12717.58 -24.00 55179.68 88888.00 2008-09-04 21:52:54.000 248 12717.50 -24.02 55179.68 88888.00 2008-09-04 21:52:54.125 248 12717.48 -24.00 55179.70 88888.00 2008-09-04 21:52:54.250 248 12717.50 -24.00 55179.68 88888.00 2008-09-04 21:52:54.375 248 12717.52 -23.98 55179.65 88888.00 2008-09-04 21:52:54.500 248 12717.52 -23.98 55179.62 88888.00 2008-09-04 21:52:54.625 248 12717.52 -24.00 55179.62 88888.00 2008-09-04 21:52:54.750 248 12717.52 -23.98 55179.62 88888.00 2008-09-04 21:52:54.875 248 12717.50 -23.98 55179.65 88888.00 2008-09-04 21:52:55.000 248 12717.42 -23.98 55179.68 88888.00 2008-09-04 21:52:55.125 248 12717.48 -24.00 55179.70 88888.00 2008-09-04 21:52:55.250 248 12717.55 -24.02 55179.70 88888.00 2008-09-04 21:52:55.375 248 12717.60 -24.00 55179.68 88888.00 2008-09-04 21:52:55.500 248 12717.60 -24.00 55179.72 88888.00 2008-09-04 21:52:55.625 248 12717.62 -23.95 55179.70 88888.00 2008-09-04 21:52:55.750 248 12717.55 -24.02 55179.68 88888.00 2008-09-04 21:52:55.875 248 12717.55 -24.00 55179.68 88888.00 2008-09-04 21:52:56.000 248 12717.58 -24.02 55179.68 88888.00 2008-09-04 21:52:56.125 248 12717.55 -24.02 55179.70 88888.00 2008-09-04 21:52:56.250 248 12717.45 -24.18 55179.65 88888.00 2008-09-04 21:52:56.375 248 12717.50 -24.10 55179.65 88888.00 2008-09-04 21:52:56.500 248 12717.60 -23.98 55179.68 88888.00 2008-09-04 21:52:56.625 248 12717.58 -23.95 55179.68 88888.00 2008-09-04 21:52:56.750 248 12717.55 -24.00 55179.62 88888.00 2008-09-04 21:52:56.875 248 12717.58 -24.00 55179.65 88888.00 2008-09-04 21:52:57.000 248 12717.60 -23.98 55179.65 88888.00 2008-09-04 21:52:57.125 248 12717.62 -23.98 55179.65 88888.00 2008-09-04 21:52:57.250 248 12717.60 -24.00 55179.68 88888.00 2008-09-04 21:52:57.375 248 12717.60 -24.02 55179.70 88888.00 2008-09-04 21:52:57.500 248 12717.55 -24.00 55179.70 88888.00 2008-09-04 21:52:57.625 248 12717.55 -23.95 55179.72 88888.00 2008-09-04 21:52:57.750 248 12717.58 -23.90 55179.70 88888.00 2008-09-04 21:52:57.875 248 12717.55 -23.90 55179.70 88888.00 2008-09-04 21:52:58.000 248 12717.55 -23.93 55179.72 88888.00 2008-09-04 21:52:58.125 248 12717.55 -23.98 55179.68 88888.00 2008-09-04 21:52:58.250 248 12717.52 -24.02 55179.65 88888.00 2008-09-04 21:52:58.375 248 12717.62 -23.90 55179.72 88888.00 2008-09-04 21:52:58.500 248 12717.67 -23.88 55179.78 88888.00 2008-09-04 21:52:58.625 248 12717.58 -23.93 55179.75 88888.00 2008-09-04 21:52:58.750 248 12717.50 -23.98 55179.70 88888.00 2008-09-04 21:52:58.875 248 12717.58 -23.93 55179.70 88888.00 2008-09-04 21:52:59.000 248 12717.58 -23.93 55179.75 88888.00 2008-09-04 21:52:59.125 248 12717.58 -23.95 55179.78 88888.00 2008-09-04 21:52:59.250 248 12717.58 -23.90 55179.78 88888.00 2008-09-04 21:52:59.375 248 12717.60 -23.88 55179.75 88888.00 2008-09-04 21:52:59.500 248 12717.60 -23.90 55179.78 88888.00 2008-09-04 21:52:59.625 248 12717.62 -23.90 55179.75 88888.00 2008-09-04 21:52:59.750 248 12717.58 -23.90 55179.75 88888.00 2008-09-04 21:52:59.875 248 12717.52 -23.93 55179.72 88888.00 2008-09-04 21:53:00.000 248 12717.50 -23.95 55179.70 88888.00 2008-09-04 21:53:00.125 248 12717.55 -23.93 55179.72 88888.00 2008-09-04 21:53:00.250 248 12717.58 -23.88 55179.72 88888.00 2008-09-04 21:53:00.375 248 12717.60 -23.90 55179.72 88888.00 2008-09-04 21:53:00.500 248 12717.55 -23.93 55179.72 88888.00 2008-09-04 21:53:00.625 248 12717.55 -23.90 55179.72 88888.00 2008-09-04 21:53:00.750 248 12717.55 -23.88 55179.78 88888.00 2008-09-04 21:53:00.875 248 12717.58 -23.90 55179.75 88888.00 2008-09-04 21:53:01.000 248 12717.52 -23.95 55179.72 88888.00 2008-09-04 21:53:01.125 248 12717.45 -24.00 55179.80 88888.00 2008-09-04 21:53:01.250 248 12717.40 -23.90 55179.78 88888.00 2008-09-04 21:53:01.375 248 12717.48 -23.88 55179.78 88888.00 2008-09-04 21:53:01.500 248 12717.52 -23.85 55179.80 88888.00 2008-09-04 21:53:01.625 248 12717.52 -23.93 55179.78 88888.00 2008-09-04 21:53:01.750 248 12717.50 -23.98 55179.78 88888.00 2008-09-04 21:53:01.875 248 12717.55 -23.95 55179.75 88888.00 2008-09-04 21:53:02.000 248 12717.60 -23.95 55179.72 88888.00 2008-09-04 21:53:02.125 248 12717.60 -23.95 55179.78 88888.00 2008-09-04 21:53:02.250 248 12717.55 -23.98 55179.78 88888.00 2008-09-04 21:53:02.375 248 12717.48 -24.00 55179.75 88888.00 2008-09-04 21:53:02.500 248 12717.52 -23.98 55179.78 88888.00 2008-09-04 21:53:02.625 248 12717.60 -23.95 55179.80 88888.00 2008-09-04 21:53:02.750 248 12717.60 -23.95 55179.78 88888.00 2008-09-04 21:53:02.875 248 12717.60 -24.07 55179.72 88888.00 2008-09-04 21:53:03.000 248 12717.55 -24.05 55179.70 88888.00 2008-09-04 21:53:03.125 248 12717.55 -24.02 55179.75 88888.00 2008-09-04 21:53:03.250 248 12717.58 -24.00 55179.75 88888.00 2008-09-04 21:53:03.375 248 12717.62 -24.00 55179.72 88888.00 2008-09-04 21:53:03.500 248 12717.60 -24.02 55179.72 88888.00 2008-09-04 21:53:03.625 248 12717.65 -24.02 55179.75 88888.00 2008-09-04 21:53:03.750 248 12717.67 -24.00 55179.78 88888.00 2008-09-04 21:53:03.875 248 12717.65 -24.07 55179.75 88888.00 2008-09-04 21:53:04.000 248 12717.58 -24.10 55179.72 88888.00 2008-09-04 21:53:04.125 248 12717.55 -24.05 55179.75 88888.00 2008-09-04 21:53:04.250 248 12717.55 -24.00 55179.80 88888.00 2008-09-04 21:53:04.375 248 12717.58 -24.05 55179.78 88888.00 2008-09-04 21:53:04.500 248 12717.58 -24.10 55179.78 88888.00 2008-09-04 21:53:04.625 248 12717.55 -24.02 55179.80 88888.00 2008-09-04 21:53:04.750 248 12717.58 -24.02 55179.85 88888.00 2008-09-04 21:53:04.875 248 12717.60 -24.05 55179.82 88888.00 2008-09-04 21:53:05.000 248 12717.65 -24.07 55179.82 88888.00 2008-09-04 21:53:05.125 248 12717.62 -24.05 55179.85 88888.00 2008-09-04 21:53:05.250 248 12717.58 -24.05 55179.88 88888.00 2008-09-04 21:53:05.375 248 12717.58 -24.05 55179.88 88888.00 2008-09-04 21:53:05.500 248 12717.60 -24.10 55179.82 88888.00 2008-09-04 21:53:05.625 248 12717.60 -24.23 55179.80 88888.00 2008-09-04 21:53:05.750 248 12717.62 -24.23 55179.82 88888.00 2008-09-04 21:53:05.875 248 12717.60 -24.20 55179.80 88888.00 2008-09-04 21:53:06.000 248 12717.62 -24.15 55179.80 88888.00 2008-09-04 21:53:06.125 248 12717.58 -24.15 55179.78 88888.00 2008-09-04 21:53:06.250 248 12717.55 -24.18 55179.80 88888.00 2008-09-04 21:53:06.375 248 12717.62 -24.18 55179.80 88888.00 2008-09-04 21:53:06.500 248 12717.62 -24.20 55179.78 88888.00 2008-09-04 21:53:06.625 248 12717.62 -24.20 55179.85 88888.00 2008-09-04 21:53:06.750 248 12717.65 -24.18 55179.85 88888.00 2008-09-04 21:53:06.875 248 12717.70 -24.18 55179.85 88888.00 2008-09-04 21:53:07.000 248 12717.77 -24.18 55179.88 88888.00 2008-09-04 21:53:07.125 248 12717.75 -24.15 55179.88 88888.00 2008-09-04 21:53:07.250 248 12717.73 -24.25 55179.85 88888.00 2008-09-04 21:53:07.375 248 12717.75 -24.25 55179.80 88888.00 2008-09-04 21:53:07.500 248 12717.70 -24.27 55179.80 88888.00 2008-09-04 21:53:07.625 248 12717.65 -24.25 55179.85 88888.00 2008-09-04 21:53:07.750 248 12717.75 -24.20 55179.85 88888.00 2008-09-04 21:53:07.875 248 12717.77 -24.27 55179.82 88888.00 2008-09-04 21:53:08.000 248 12717.70 -24.35 55179.82 88888.00 2008-09-04 21:53:08.125 248 12717.62 -24.32 55179.82 88888.00 2008-09-04 21:53:08.250 248 12717.58 -24.30 55179.88 88888.00 2008-09-04 21:53:08.375 248 12717.70 -24.25 55179.88 88888.00 2008-09-04 21:53:08.500 248 12717.75 -24.30 55179.85 88888.00 2008-09-04 21:53:08.625 248 12717.77 -24.30 55179.85 88888.00 2008-09-04 21:53:08.750 248 12717.75 -24.32 55179.85 88888.00 2008-09-04 21:53:08.875 248 12717.65 -24.38 55179.80 88888.00 2008-09-04 21:53:09.000 248 12717.75 -24.32 55179.82 88888.00 2008-09-04 21:53:09.125 248 12717.83 -24.32 55179.88 88888.00 2008-09-04 21:53:09.250 248 12717.75 -24.35 55179.82 88888.00 2008-09-04 21:53:09.375 248 12717.67 -24.32 55179.85 88888.00 2008-09-04 21:53:09.500 248 12717.65 -24.38 55179.85 88888.00 2008-09-04 21:53:09.625 248 12717.65 -24.40 55179.88 88888.00 2008-09-04 21:53:09.750 248 12717.70 -24.40 55179.88 88888.00 2008-09-04 21:53:09.875 248 12717.80 -24.38 55179.90 88888.00 2008-09-04 21:53:10.000 248 12717.80 -24.32 55179.93 88888.00 2008-09-04 21:53:10.125 248 12717.77 -24.32 55179.95 88888.00 2008-09-04 21:53:10.250 248 12717.67 -24.43 55179.93 88888.00 2008-09-04 21:53:10.375 248 12717.70 -24.45 55179.90 88888.00 2008-09-04 21:53:10.500 248 12717.83 -24.40 55179.93 88888.00 2008-09-04 21:53:10.625 248 12717.85 -24.35 55179.93 88888.00 2008-09-04 21:53:10.750 248 12717.80 -24.43 55179.93 88888.00 2008-09-04 21:53:10.875 248 12717.75 -24.48 55179.93 88888.00 2008-09-04 21:53:11.000 248 12717.75 -24.48 55179.93 88888.00 2008-09-04 21:53:11.125 248 12717.73 -24.50 55179.93 88888.00 2008-09-04 21:53:11.250 248 12717.67 -24.55 55179.93 88888.00 2008-09-04 21:53:11.375 248 12717.75 -24.48 55179.93 88888.00 2008-09-04 21:53:11.500 248 12717.75 -24.45 55179.97 88888.00 2008-09-04 21:53:11.625 248 12717.73 -24.48 55179.95 88888.00 2008-09-04 21:53:11.750 248 12717.75 -24.48 55179.93 88888.00 2008-09-04 21:53:11.875 248 12717.77 -24.50 55179.93 88888.00 2008-09-04 21:53:12.000 248 12717.80 -24.52 55179.93 88888.00 2008-09-04 21:53:12.125 248 12717.80 -24.55 55179.95 88888.00 2008-09-04 21:53:12.250 248 12717.88 -24.50 55179.97 88888.00 2008-09-04 21:53:12.375 248 12717.95 -24.50 55180.00 88888.00 2008-09-04 21:53:12.500 248 12717.90 -24.55 55180.00 88888.00 2008-09-04 21:53:12.625 248 12717.92 -24.55 55179.97 88888.00 2008-09-04 21:53:12.750 248 12717.88 -24.52 55179.97 88888.00 2008-09-04 21:53:12.875 248 12717.85 -24.55 55179.95 88888.00 2008-09-04 21:53:13.000 248 12717.85 -24.55 55179.95 88888.00 2008-09-04 21:53:13.125 248 12717.83 -24.57 55179.93 88888.00 2008-09-04 21:53:13.250 248 12717.77 -24.60 55179.93 88888.00 2008-09-04 21:53:13.375 248 12717.85 -24.57 55179.93 88888.00 2008-09-04 21:53:13.500 248 12717.88 -24.62 55179.93 88888.00 2008-09-04 21:53:13.625 248 12717.83 -24.62 55179.95 88888.00 2008-09-04 21:53:13.750 248 12717.88 -24.57 55179.97 88888.00 2008-09-04 21:53:13.875 248 12717.92 -24.57 55179.95 88888.00 2008-09-04 21:53:14.000 248 12717.92 -24.60 55179.95 88888.00 2008-09-04 21:53:14.125 248 12717.95 -24.57 55179.95 88888.00 2008-09-04 21:53:14.250 248 12717.88 -24.57 55179.97 88888.00 2008-09-04 21:53:14.375 248 12717.90 -24.55 55179.97 88888.00 2008-09-04 21:53:14.500 248 12717.92 -24.60 55180.00 88888.00 2008-09-04 21:53:14.625 248 12717.90 -24.60 55179.97 88888.00 2008-09-04 21:53:14.750 248 12717.83 -24.65 55179.97 88888.00 2008-09-04 21:53:14.875 248 12717.83 -24.62 55179.97 88888.00 2008-09-04 21:53:15.000 248 12717.83 -24.60 55179.97 88888.00 2008-09-04 21:53:15.125 248 12717.83 -24.65 55179.95 88888.00 2008-09-04 21:53:15.250 248 12717.90 -24.68 55179.95 88888.00 2008-09-04 21:53:15.375 248 12717.98 -24.62 55179.97 88888.00 2008-09-04 21:53:15.500 248 12717.95 -24.68 55179.95 88888.00 2008-09-04 21:53:15.625 248 12717.92 -24.68 55179.95 88888.00 2008-09-04 21:53:15.750 248 12717.98 -24.65 55180.00 88888.00 2008-09-04 21:53:15.875 248 12717.95 -24.57 55179.97 88888.00 2008-09-04 21:53:16.000 248 12717.88 -24.65 55179.95 88888.00 2008-09-04 21:53:16.125 248 12717.88 -24.68 55179.97 88888.00 2008-09-04 21:53:16.250 248 12717.85 -24.68 55179.97 88888.00 2008-09-04 21:53:16.375 248 12717.83 -24.65 55179.97 88888.00 2008-09-04 21:53:16.500 248 12717.92 -24.57 55180.03 88888.00 2008-09-04 21:53:16.625 248 12717.98 -24.57 55180.00 88888.00 2008-09-04 21:53:16.750 248 12717.90 -24.65 55180.00 88888.00 2008-09-04 21:53:16.875 248 12717.90 -24.68 55180.00 88888.00 2008-09-04 21:53:17.000 248 12717.88 -24.65 55179.97 88888.00 2008-09-04 21:53:17.125 248 12717.95 -24.70 55179.95 88888.00 2008-09-04 21:53:17.250 248 12717.90 -24.75 55179.95 88888.00 2008-09-04 21:53:17.375 248 12717.88 -24.70 55179.97 88888.00 2008-09-04 21:53:17.500 248 12717.92 -24.62 55180.00 88888.00 2008-09-04 21:53:17.625 248 12717.98 -24.62 55180.00 88888.00 2008-09-04 21:53:17.750 248 12718.05 -24.62 55180.00 88888.00 2008-09-04 21:53:17.875 248 12718.02 -24.75 55179.97 88888.00 2008-09-04 21:53:18.000 248 12718.00 -24.82 55179.95 88888.00 2008-09-04 21:53:18.125 248 12718.00 -24.75 55179.93 88888.00 2008-09-04 21:53:18.250 248 12718.08 -24.75 55179.95 88888.00 2008-09-04 21:53:18.375 248 12718.10 -24.73 55179.95 88888.00 2008-09-04 21:53:18.500 248 12718.12 -24.75 55179.97 88888.00 2008-09-04 21:53:18.625 248 12718.17 -24.73 55179.97 88888.00 2008-09-04 21:53:18.750 248 12718.20 -24.70 55180.03 88888.00 2008-09-04 21:53:18.875 248 12718.17 -24.75 55180.00 88888.00 2008-09-04 21:53:19.000 248 12718.15 -24.73 55179.97 88888.00 2008-09-04 21:53:19.125 248 12718.15 -24.77 55180.00 88888.00 2008-09-04 21:53:19.250 248 12718.23 -24.70 55180.00 88888.00 2008-09-04 21:53:19.375 248 12718.30 -24.68 55180.00 88888.00 2008-09-04 21:53:19.500 248 12718.12 -24.73 55179.95 88888.00 2008-09-04 21:53:19.625 248 12718.05 -24.75 55179.95 88888.00 2008-09-04 21:53:19.750 248 12718.12 -24.70 55179.97 88888.00 2008-09-04 21:53:19.875 248 12718.20 -24.68 55180.00 88888.00 2008-09-04 21:53:20.000 248 12718.17 -24.75 55180.00 88888.00 2008-09-04 21:53:20.125 248 12718.15 -24.73 55180.03 88888.00 2008-09-04 21:53:20.250 248 12718.20 -24.75 55180.00 88888.00 2008-09-04 21:53:20.375 248 12718.23 -24.73 55180.00 88888.00 2008-09-04 21:53:20.500 248 12718.15 -24.77 55180.00 88888.00 2008-09-04 21:53:20.625 248 12718.15 -24.77 55180.03 88888.00 2008-09-04 21:53:20.750 248 12718.20 -24.75 55180.03 88888.00 2008-09-04 21:53:20.875 248 12718.23 -24.70 55180.05 88888.00 2008-09-04 21:53:21.000 248 12718.23 -24.65 55180.05 88888.00 2008-09-04 21:53:21.125 248 12718.15 -24.73 55180.03 88888.00 2008-09-04 21:53:21.250 248 12718.02 -24.80 55180.03 88888.00 2008-09-04 21:53:21.375 248 12718.12 -24.77 55180.03 88888.00 2008-09-04 21:53:21.500 248 12718.17 -24.73 55180.05 88888.00 2008-09-04 21:53:21.625 248 12718.25 -24.75 55180.03 88888.00 2008-09-04 21:53:21.750 248 12718.25 -24.75 55180.05 88888.00 2008-09-04 21:53:21.875 248 12718.15 -24.73 55180.07 88888.00 2008-09-04 21:53:23.000 248 12718.12 -24.73 55180.07 88888.00 2008-09-04 21:53:23.125 248 12718.20 -24.73 55180.05 88888.00 2008-09-04 21:53:23.250 248 12718.20 -24.75 55180.03 88888.00 2008-09-04 21:53:23.375 248 12718.23 -24.75 55180.00 88888.00 2008-09-04 21:53:23.500 248 12718.25 -24.75 55180.00 88888.00 2008-09-04 21:53:23.625 248 12718.27 -24.75 55180.03 88888.00 2008-09-04 21:53:23.750 248 12718.20 -24.80 55180.03 88888.00 2008-09-04 21:53:23.875 248 12718.20 -24.75 55180.05 88888.00 2008-09-04 21:53:23.000 248 12718.23 -24.73 55180.05 88888.00 2008-09-04 21:53:23.125 248 12718.25 -24.73 55180.05 88888.00 2008-09-04 21:53:23.250 248 12718.23 -24.80 55180.03 88888.00 2008-09-04 21:53:23.375 248 12718.30 -24.80 55180.03 88888.00 2008-09-04 21:53:23.500 248 12718.35 -24.80 55180.03 88888.00 2008-09-04 21:53:23.625 248 12718.33 -24.77 55179.97 88888.00 2008-09-04 21:53:23.750 248 12718.30 -24.85 55180.00 88888.00 2008-09-04 21:53:23.875 248 12718.35 -24.82 55180.03 88888.00 2008-09-04 21:53:24.000 248 12718.38 -24.77 55180.07 88888.00 2008-09-04 21:53:24.125 248 12718.38 -24.75 55180.05 88888.00 2008-09-04 21:53:24.250 248 12718.38 -24.80 55180.05 88888.00 2008-09-04 21:53:24.375 248 12718.38 -24.77 55180.03 88888.00 2008-09-04 21:53:24.500 248 12718.35 -24.75 55180.07 88888.00 2008-09-04 21:53:24.625 248 12718.25 -24.80 55180.03 88888.00 2008-09-04 21:53:24.750 248 12718.23 -24.77 55180.07 88888.00 2008-09-04 21:53:24.875 248 12718.35 -24.75 55180.10 88888.00 2008-09-04 21:53:25.000 248 12718.38 -24.68 55180.10 88888.00 2008-09-04 21:53:25.125 248 12718.33 -24.70 55180.10 88888.00 2008-09-04 21:53:25.250 248 12718.23 -24.77 55180.07 88888.00 2008-09-04 21:53:25.375 248 12718.23 -24.77 55180.10 88888.00 2008-09-04 21:53:25.500 248 12718.33 -24.70 55180.10 88888.00 2008-09-04 21:53:25.625 248 12718.33 -24.75 55180.07 88888.00 2008-09-04 21:53:25.750 248 12718.35 -24.77 55180.07 88888.00 2008-09-04 21:53:25.875 248 12718.40 -24.75 55180.07 88888.00 2008-09-04 21:53:26.000 248 12718.42 -24.75 55180.10 88888.00 2008-09-04 21:53:26.125 248 12718.38 -24.75 55180.12 88888.00 2008-09-04 21:53:26.250 248 12718.35 -24.80 55180.10 88888.00 2008-09-04 21:53:26.375 248 12718.33 -24.80 55180.07 88888.00 2008-09-04 21:53:26.500 248 12718.40 -24.75 55180.07 88888.00 2008-09-04 21:53:26.625 248 12718.42 -24.75 55180.10 88888.00 2008-09-04 21:53:26.750 248 12718.45 -24.70 55180.10 88888.00 2008-09-04 21:53:26.875 248 12718.40 -24.75 55180.10 88888.00 2008-09-04 21:53:27.000 248 12718.42 -24.77 55180.07 88888.00 2008-09-04 21:53:27.125 248 12718.42 -24.77 55180.10 88888.00 2008-09-04 21:53:27.250 248 12718.40 -24.77 55180.07 88888.00 2008-09-04 21:53:27.375 248 12718.50 -24.70 55180.12 88888.00 2008-09-04 21:53:27.500 248 12718.50 -24.70 55180.12 88888.00 2008-09-04 21:53:27.625 248 12718.50 -24.68 55180.10 88888.00 2008-09-04 21:53:27.750 248 12718.45 -24.70 55180.10 88888.00 2008-09-04 21:53:27.875 248 12718.38 -24.73 55180.10 88888.00 2008-09-04 21:53:28.000 248 12718.38 -24.70 55180.15 88888.00 2008-09-04 21:53:28.125 248 12718.45 -24.70 55180.15 88888.00 2008-09-04 21:53:28.250 248 12718.48 -24.77 55180.15 88888.00 2008-09-04 21:53:28.375 248 12718.48 -24.77 55180.15 88888.00 2008-09-04 21:53:28.500 248 12718.45 -24.75 55180.07 88888.00 2008-09-04 21:53:28.625 248 12718.38 -24.70 55180.07 88888.00 2008-09-04 21:53:28.750 248 12718.35 -24.68 55180.18 88888.00 2008-09-04 21:53:28.875 248 12718.33 -24.65 55180.22 88888.00 2008-09-04 21:53:29.000 248 12718.30 -24.65 55180.18 88888.00 2008-09-04 21:53:29.125 248 12718.35 -24.62 55180.18 88888.00 2008-09-04 21:53:29.250 248 12718.30 -24.70 55180.18 88888.00 2008-09-04 21:53:29.375 248 12718.38 -24.65 55180.18 88888.00 2008-09-04 21:53:29.500 248 12718.40 -24.57 55180.20 88888.00 2008-09-04 21:53:29.625 248 12718.42 -24.55 55180.22 88888.00 2008-09-04 21:53:29.750 248 12718.50 -24.57 55180.25 88888.00 2008-09-04 21:53:29.875 248 12718.48 -24.55 55180.20 88888.00 2008-09-04 21:53:30.000 248 12718.40 -24.60 55180.15 88888.00 2008-09-04 21:53:30.125 248 12718.35 -24.68 55180.15 88888.00 2008-09-04 21:53:30.250 248 12718.30 -24.68 55180.15 88888.00 2008-09-04 21:53:30.375 248 12718.40 -24.55 55180.18 88888.00 2008-09-04 21:53:30.500 248 12718.35 -24.52 55180.12 88888.00 2008-09-04 21:53:30.625 248 12718.35 -24.57 55180.15 88888.00 2008-09-04 21:53:30.750 248 12718.42 -24.55 55180.15 88888.00 2008-09-04 21:53:30.875 248 12718.42 -24.55 55180.20 88888.00 2008-09-04 21:53:31.000 248 12718.40 -24.50 55180.22 88888.00 2008-09-04 21:53:31.125 248 12718.40 -24.52 55180.22 88888.00 2008-09-04 21:53:31.250 248 12718.33 -24.60 55180.20 88888.00 2008-09-04 21:53:31.375 248 12718.38 -24.57 55180.20 88888.00 2008-09-04 21:53:31.500 248 12718.38 -24.48 55180.18 88888.00 2008-09-04 21:53:31.625 248 12718.33 -24.50 55180.18 88888.00 2008-09-04 21:53:31.750 248 12718.27 -24.55 55180.18 88888.00 2008-09-04 21:53:31.875 248 12718.25 -24.57 55180.20 88888.00 2008-09-04 21:53:32.000 248 12718.30 -24.55 55180.18 88888.00 2008-09-04 21:53:32.125 248 12718.30 -24.55 55180.18 88888.00 2008-09-04 21:53:32.250 248 12718.27 -24.50 55180.25 88888.00 2008-09-04 21:53:32.375 248 12718.23 -24.48 55180.25 88888.00 2008-09-04 21:53:32.500 248 12718.23 -24.55 55180.22 88888.00 2008-09-04 21:53:32.625 248 12718.33 -24.45 55180.25 88888.00 2008-09-04 21:53:32.750 248 12718.35 -24.43 55180.20 88888.00 2008-09-04 21:53:32.875 248 12718.30 -24.43 55180.18 88888.00 2008-09-04 21:53:33.000 248 12718.25 -24.43 55180.18 88888.00 2008-09-04 21:53:33.125 248 12718.33 -24.32 55180.25 88888.00 2008-09-04 21:53:33.250 248 12718.33 -24.35 55180.22 88888.00 2008-09-04 21:53:33.375 248 12718.30 -24.38 55180.20 88888.00 2008-09-04 21:53:33.500 248 12718.25 -24.43 55180.18 88888.00 2008-09-04 21:53:33.625 248 12718.30 -24.38 55180.22 88888.00 2008-09-04 21:53:33.750 248 12718.30 -24.30 55180.25 88888.00 2008-09-04 21:53:33.875 248 12718.27 -24.32 55180.25 88888.00 2008-09-04 21:53:34.000 248 12718.25 -24.38 55180.22 88888.00 2008-09-04 21:53:34.125 248 12718.20 -24.38 55180.22 88888.00 2008-09-04 21:53:34.250 248 12718.15 -24.35 55180.22 88888.00 2008-09-04 21:53:34.375 248 12718.20 -24.32 55180.22 88888.00 2008-09-04 21:53:34.500 248 12718.20 -24.38 55180.22 88888.00 2008-09-04 21:53:34.625 248 12718.23 -24.32 55180.22 88888.00 2008-09-04 21:53:34.750 248 12718.30 -24.25 55180.28 88888.00 2008-09-04 21:53:34.875 248 12718.23 -24.27 55180.22 88888.00 2008-09-04 21:53:35.000 248 12718.20 -24.27 55180.22 88888.00 2008-09-04 21:53:35.125 248 12718.15 -24.30 55180.25 88888.00 2008-09-04 21:53:35.250 248 12718.10 -24.30 55180.25 88888.00 2008-09-04 21:53:35.375 248 12718.20 -24.23 55180.28 88888.00 2008-09-04 21:53:35.500 248 12718.20 -24.25 55180.28 88888.00 2008-09-04 21:53:35.625 248 12718.15 -24.27 55180.28 88888.00 2008-09-04 21:53:35.750 248 12718.17 -24.27 55180.30 88888.00 2008-09-04 21:53:35.875 248 12718.20 -24.18 55180.25 88888.00 2008-09-04 21:53:36.000 248 12718.15 -24.20 55180.25 88888.00 2008-09-04 21:53:36.125 248 12718.08 -24.25 55180.28 88888.00 2008-09-04 21:53:36.250 248 12718.08 -24.20 55180.32 88888.00 2008-09-04 21:53:36.375 248 12718.15 -24.18 55180.30 88888.00 2008-09-04 21:53:36.500 248 12718.05 -24.18 55180.28 88888.00 2008-09-04 21:53:36.625 248 12718.00 -24.25 55180.28 88888.00 2008-09-04 21:53:36.750 248 12718.02 -24.25 55180.30 88888.00 2008-09-04 21:53:36.875 248 12718.08 -24.20 55180.30 88888.00 2008-09-04 21:53:37.000 248 12718.10 -24.20 55180.25 88888.00 2008-09-04 21:53:37.125 248 12718.00 -24.20 55180.28 88888.00 2008-09-04 21:53:37.250 248 12717.90 -24.23 55180.28 88888.00 2008-09-04 21:53:37.375 248 12717.90 -24.20 55180.28 88888.00 2008-09-04 21:53:37.500 248 12717.98 -24.18 55180.25 88888.00 2008-09-04 21:53:37.625 248 12717.98 -24.20 55180.25 88888.00 2008-09-04 21:53:37.750 248 12717.90 -24.23 55180.25 88888.00 2008-09-04 21:53:37.875 248 12717.90 -24.20 55180.28 88888.00 2008-09-04 21:53:38.000 248 12717.92 -24.23 55180.30 88888.00 2008-09-04 21:53:38.125 248 12717.90 -24.18 55180.28 88888.00 2008-09-04 21:53:38.250 248 12717.92 -24.10 55180.30 88888.00 2008-09-04 21:53:38.375 248 12718.00 -24.05 55180.32 88888.00 2008-09-04 21:53:38.500 248 12717.98 -24.10 55180.30 88888.00 2008-09-04 21:53:38.625 248 12717.90 -24.15 55180.30 88888.00 2008-09-04 21:53:38.750 248 12717.95 -24.10 55180.32 88888.00 2008-09-04 21:53:38.875 248 12718.00 -24.07 55180.32 88888.00 2008-09-04 21:53:39.000 248 12717.92 -24.07 55180.30 88888.00 2008-09-04 21:53:39.125 248 12717.83 -24.10 55180.35 88888.00 2008-09-04 21:53:39.250 248 12717.85 -24.10 55180.35 88888.00 2008-09-04 21:53:39.375 248 12717.90 -24.12 55180.30 88888.00 2008-09-04 21:53:39.500 248 12717.88 -24.15 55180.32 88888.00 2008-09-04 21:53:39.625 248 12717.85 -24.10 55180.35 88888.00 2008-09-04 21:53:39.750 248 12717.77 -24.10 55180.35 88888.00 2008-09-04 21:53:39.875 248 12717.75 -24.12 55180.32 88888.00 2008-09-04 21:53:40.000 248 12717.80 -24.12 55180.38 88888.00 2008-09-04 21:53:40.125 248 12717.88 -24.07 55180.40 88888.00 2008-09-04 21:53:40.250 248 12717.85 -24.07 55180.38 88888.00 2008-09-04 21:53:40.375 248 12717.88 -24.05 55180.35 88888.00 2008-09-04 21:53:40.500 248 12717.85 -24.02 55180.38 88888.00 2008-09-04 21:53:40.625 248 12717.77 -24.07 55180.35 88888.00 2008-09-04 21:53:40.750 248 12717.80 -24.05 55180.38 88888.00 2008-09-04 21:53:40.875 248 12717.80 -24.00 55180.40 88888.00 2008-09-04 21:53:41.000 248 12717.77 -24.00 55180.40 88888.00 2008-09-04 21:53:41.125 248 12717.70 -24.07 55180.38 88888.00 2008-09-04 21:53:41.250 248 12717.65 -24.07 55180.35 88888.00 2008-09-04 21:53:41.375 248 12717.70 -24.02 55180.38 88888.00 2008-09-04 21:53:41.500 248 12717.70 -24.05 55180.35 88888.00 2008-09-04 21:53:41.625 248 12717.67 -24.05 55180.35 88888.00 2008-09-04 21:53:41.750 248 12717.73 -24.02 55180.40 88888.00 2008-09-04 21:53:41.875 248 12717.67 -24.00 55180.40 88888.00 2008-09-04 21:53:42.000 248 12717.58 -24.05 55180.40 88888.00 2008-09-04 21:53:42.125 248 12717.55 -24.07 55180.40 88888.00 2008-09-04 21:53:42.250 248 12717.55 -24.05 55180.45 88888.00 2008-09-04 21:53:42.375 248 12717.62 -24.00 55180.47 88888.00 2008-09-04 21:53:42.500 248 12717.60 -24.05 55180.40 88888.00 2008-09-04 21:53:42.625 248 12717.58 -24.02 55180.40 88888.00 2008-09-04 21:53:42.750 248 12717.62 -23.98 55180.45 88888.00 2008-09-04 21:53:42.875 248 12717.65 -23.98 55180.45 88888.00 2008-09-04 21:53:43.000 248 12717.58 -24.02 55180.47 88888.00 2008-09-04 21:53:43.125 248 12717.58 -24.05 55180.53 88888.00 2008-09-04 21:53:43.250 248 12717.67 -23.98 55180.53 88888.00 2008-09-04 21:53:43.375 248 12717.62 -23.95 55180.53 88888.00 2008-09-04 21:53:43.500 248 12717.60 -24.00 55180.55 88888.00 2008-09-04 21:53:43.625 248 12717.58 -24.07 55180.55 88888.00 2008-09-04 21:53:43.750 248 12717.58 -24.07 55180.50 88888.00 2008-09-04 21:53:43.875 248 12717.58 -24.05 55180.50 88888.00 2008-09-04 21:53:44.000 248 12717.58 -24.10 55180.50 88888.00 2008-09-04 21:53:44.125 248 12717.62 -24.10 55180.50 88888.00 2008-09-04 21:53:44.250 248 12717.58 -24.15 55180.50 88888.00 2008-09-04 21:53:44.375 248 12717.58 -24.18 55180.50 88888.00 2008-09-04 21:53:44.500 248 12717.58 -24.20 55180.47 88888.00 2008-09-04 21:53:44.625 248 12717.60 -24.12 55180.50 88888.00 2008-09-04 21:53:44.750 248 12717.60 -24.05 55180.53 88888.00 2008-09-04 21:53:44.875 248 12717.58 -24.02 55180.57 88888.00 2008-09-04 21:53:45.000 248 12717.55 -24.07 55180.53 88888.00 2008-09-04 21:53:45.125 248 12717.55 -24.10 55180.50 88888.00 2008-09-04 21:53:45.250 248 12717.45 -24.20 55180.47 88888.00 2008-09-04 21:53:45.375 248 12717.48 -24.20 55180.47 88888.00 2008-09-04 21:53:45.500 248 12717.52 -24.15 55180.50 88888.00 2008-09-04 21:53:45.625 248 12717.48 -24.15 55180.53 88888.00 2008-09-04 21:53:45.750 248 12717.48 -24.10 55180.50 88888.00 2008-09-04 21:53:45.875 248 12717.52 -24.15 55180.50 88888.00 2008-09-04 21:53:46.000 248 12717.48 -24.23 55180.47 88888.00 2008-09-04 21:53:46.125 248 12717.42 -24.20 55180.50 88888.00 2008-09-04 21:53:46.250 248 12717.50 -24.18 55180.55 88888.00 2008-09-04 21:53:46.375 248 12717.60 -24.07 55180.60 88888.00 2008-09-04 21:53:46.500 248 12717.55 -24.07 55180.60 88888.00 2008-09-04 21:53:46.625 248 12717.52 -24.07 55180.55 88888.00 2008-09-04 21:53:46.750 248 12717.50 -24.15 55180.55 88888.00 2008-09-04 21:53:46.875 248 12717.50 -24.20 55180.57 88888.00 2008-09-04 21:53:47.000 248 12717.58 -24.18 55180.60 88888.00 2008-09-04 21:53:47.125 248 12717.62 -24.15 55180.62 88888.00 2008-09-04 21:53:47.250 248 12717.60 -24.20 55180.60 88888.00 2008-09-04 21:53:47.375 248 12717.55 -24.25 55180.57 88888.00 2008-09-04 21:53:47.500 248 12717.48 -24.27 55180.57 88888.00 2008-09-04 21:53:47.625 248 12717.50 -24.30 55180.53 88888.00 2008-09-04 21:53:47.750 248 12717.50 -24.32 55180.53 88888.00 2008-09-04 21:53:47.875 248 12717.42 -24.32 55180.55 88888.00 2008-09-04 21:53:48.000 248 12717.45 -24.27 55180.57 88888.00 2008-09-04 21:53:48.125 248 12717.50 -24.30 55180.60 88888.00 2008-09-04 21:53:48.250 248 12717.48 -24.32 55180.62 88888.00 2008-09-04 21:53:48.375 248 12717.50 -24.30 55180.62 88888.00 2008-09-04 21:53:48.500 248 12717.42 -24.30 55180.60 88888.00 2008-09-04 21:53:48.625 248 12717.38 -24.32 55180.62 88888.00 2008-09-04 21:53:48.750 248 12717.33 -24.38 55180.62 88888.00 2008-09-04 21:53:48.875 248 12717.33 -24.27 55180.68 88888.00 2008-09-04 21:53:49.000 248 12717.45 -24.20 55180.72 88888.00 2008-09-04 21:53:49.125 248 12717.48 -24.23 55180.72 88888.00 2008-09-04 21:53:49.250 248 12717.42 -24.35 55180.65 88888.00 2008-09-04 21:53:49.375 248 12717.40 -24.38 55180.62 88888.00 2008-09-04 21:53:49.500 248 12717.33 -24.35 55180.65 88888.00 2008-09-04 21:53:49.625 248 12717.48 -24.30 55180.68 88888.00 2008-09-04 21:53:49.750 248 12717.58 -24.27 55180.70 88888.00 2008-09-04 21:53:49.875 248 12717.50 -24.25 55180.70 88888.00 2008-09-04 21:53:50.000 248 12717.42 -24.27 55180.70 88888.00 2008-09-04 21:53:50.125 248 12717.40 -24.30 55180.70 88888.00 2008-09-04 21:53:50.250 248 12717.42 -24.32 55180.65 88888.00 2008-09-04 21:53:50.375 248 12717.35 -24.35 55180.65 88888.00 2008-09-04 21:53:50.500 248 12717.30 -24.40 55180.65 88888.00 2008-09-04 21:53:50.625 248 12717.38 -24.38 55180.70 88888.00 2008-09-04 21:53:50.750 248 12717.33 -24.40 55180.68 88888.00 2008-09-04 21:53:50.875 248 12717.30 -24.45 55180.68 88888.00 2008-09-04 21:53:51.000 248 12717.30 -24.40 55180.68 88888.00 2008-09-04 21:53:51.125 248 12717.30 -24.38 55180.68 88888.00 2008-09-04 21:53:51.250 248 12717.30 -24.40 55180.68 88888.00 2008-09-04 21:53:51.375 248 12717.35 -24.40 55180.68 88888.00 2008-09-04 21:53:51.500 248 12717.27 -24.48 55180.65 88888.00 2008-09-04 21:53:51.625 248 12717.27 -24.40 55180.70 88888.00 2008-09-04 21:53:51.750 248 12717.30 -24.35 55180.72 88888.00 2008-09-04 21:53:51.875 248 12717.30 -24.43 55180.68 88888.00 2008-09-04 21:53:52.000 248 12717.27 -24.48 55180.68 88888.00 2008-09-04 21:53:52.125 248 12717.25 -24.45 55180.68 88888.00 2008-09-04 21:53:52.250 248 12717.23 -24.45 55180.70 88888.00 2008-09-04 21:53:52.375 248 12717.27 -24.43 55180.72 88888.00 2008-09-04 21:53:52.500 248 12717.25 -24.38 55180.78 88888.00 2008-09-04 21:53:52.625 248 12717.17 -24.38 55180.78 88888.00 2008-09-04 21:53:52.750 248 12717.23 -24.35 55180.75 88888.00 2008-09-04 21:53:52.875 248 12717.30 -24.30 55180.78 88888.00 2008-09-04 21:53:53.000 248 12717.27 -24.32 55180.78 88888.00 2008-09-04 21:53:53.125 248 12717.15 -24.40 55180.72 88888.00 2008-09-04 21:53:53.250 248 12717.10 -24.48 55180.70 88888.00 2008-09-04 21:53:53.375 248 12717.10 -24.50 55180.68 88888.00 2008-09-04 21:53:53.500 248 12717.10 -24.48 55180.68 88888.00 2008-09-04 21:53:53.625 248 12717.08 -24.50 55180.70 88888.00 2008-09-04 21:53:53.750 248 12717.15 -24.43 55180.70 88888.00 2008-09-04 21:53:53.875 248 12717.23 -24.38 55180.75 88888.00 2008-09-04 21:53:54.000 248 12717.10 -24.45 55180.70 88888.00 2008-09-04 21:53:54.125 248 12717.08 -24.52 55180.75 88888.00 2008-09-04 21:53:54.250 248 12717.02 -24.52 55180.78 88888.00 2008-09-04 21:53:54.375 248 12716.98 -24.50 55180.78 88888.00 2008-09-04 21:53:54.500 248 12717.02 -24.48 55180.78 88888.00 2008-09-04 21:53:54.625 248 12717.02 -24.43 55180.78 88888.00 2008-09-04 21:53:54.750 248 12717.02 -24.43 55180.78 88888.00 2008-09-04 21:53:54.875 248 12717.02 -24.43 55180.78 88888.00 2008-09-04 21:53:55.000 248 12717.00 -24.45 55180.78 88888.00 2008-09-04 21:53:55.125 248 12716.98 -24.45 55180.75 88888.00 2008-09-04 21:53:55.250 248 12716.95 -24.43 55180.80 88888.00 2008-09-04 21:53:55.375 248 12717.05 -24.40 55180.80 88888.00 2008-09-04 21:53:55.500 248 12717.05 -24.43 55180.78 88888.00 2008-09-04 21:53:55.625 248 12717.05 -24.43 55180.78 88888.00 2008-09-04 21:53:55.750 248 12717.02 -24.38 55180.80 88888.00 2008-09-04 21:53:55.875 248 12717.08 -24.30 55180.80 88888.00 2008-09-04 21:53:56.000 248 12717.05 -24.35 55180.80 88888.00 2008-09-04 21:53:56.125 248 12717.05 -24.32 55180.80 88888.00 2008-09-04 21:53:56.250 248 12717.05 -24.30 55180.80 88888.00 2008-09-04 21:53:56.375 248 12717.00 -24.30 55180.80 88888.00 2008-09-04 21:53:56.500 248 12716.92 -24.38 55180.75 88888.00 2008-09-04 21:53:56.625 248 12716.95 -24.40 55180.78 88888.00 2008-09-04 21:53:56.750 248 12717.02 -24.30 55180.78 88888.00 2008-09-04 21:53:56.875 248 12717.00 -24.32 55180.78 88888.00 2008-09-04 21:53:57.000 248 12717.02 -24.32 55180.78 88888.00 2008-09-04 21:53:57.125 248 12717.05 -24.30 55180.78 88888.00 2008-09-04 21:53:57.250 248 12717.00 -24.32 55180.78 88888.00 2008-09-04 21:53:57.375 248 12717.00 -24.32 55180.78 88888.00 2008-09-04 21:53:57.500 248 12716.90 -24.35 55180.70 88888.00 2008-09-04 21:53:57.625 248 12716.83 -24.35 55180.70 88888.00 2008-09-04 21:53:57.750 248 12716.83 -24.27 55180.78 88888.00 2008-09-04 21:53:57.875 248 12716.85 -24.27 55180.80 88888.00 2008-09-04 21:53:58.000 248 12716.88 -24.27 55180.80 88888.00 2008-09-04 21:53:58.125 248 12716.90 -24.32 55180.80 88888.00 2008-09-04 21:53:58.250 248 12716.85 -24.35 55180.75 88888.00 2008-09-04 21:53:58.375 248 12716.88 -24.27 55180.72 88888.00 2008-09-04 21:53:58.500 248 12716.90 -24.23 55180.75 88888.00 2008-09-04 21:53:58.625 248 12716.90 -24.25 55180.75 88888.00 2008-09-04 21:53:58.750 248 12716.90 -24.30 55180.72 88888.00 2008-09-04 21:53:58.875 248 12716.92 -24.27 55180.70 88888.00 2008-09-04 21:53:59.000 248 12716.85 -24.23 55180.75 88888.00 2008-09-04 21:53:59.125 248 12716.85 -24.20 55180.78 88888.00 2008-09-04 21:53:59.250 248 12716.88 -24.23 55180.80 88888.00 2008-09-04 21:53:59.375 248 12716.90 -24.20 55180.75 88888.00 2008-09-04 21:53:59.500 248 12716.88 -24.18 55180.78 88888.00 2008-09-04 21:53:59.625 248 12716.85 -24.20 55180.75 88888.00 2008-09-04 21:53:59.750 248 12716.85 -24.23 55180.72 88888.00 2008-09-04 21:53:59.875 248 12716.90 -24.23 55180.75 88888.00 2008-09-04 21:54:00.000 248 12716.88 -24.15 55180.75 88888.00 2008-09-04 21:54:00.125 248 12716.80 -24.18 55180.78 88888.00 2008-09-04 21:54:00.250 248 12716.85 -24.18 55180.78 88888.00 2008-09-04 21:54:00.375 248 12716.88 -24.12 55180.80 88888.00 2008-09-04 21:54:00.500 248 12716.85 -24.07 55180.78 88888.00 2008-09-04 21:54:00.625 248 12716.83 -24.07 55180.78 88888.00 2008-09-04 21:54:00.750 248 12716.88 -24.05 55180.80 88888.00 2008-09-04 21:54:00.875 248 12716.85 -24.07 55180.80 88888.00 2008-09-04 21:54:01.000 248 12716.80 -24.12 55180.72 88888.00 2008-09-04 21:54:01.125 248 12716.75 -24.15 55180.75 88888.00 2008-09-04 21:54:01.250 248 12716.75 -24.10 55180.78 88888.00 2008-09-04 21:54:01.375 248 12716.80 -24.07 55180.78 88888.00 2008-09-04 21:54:01.500 248 12716.80 -24.05 55180.78 88888.00 2008-09-04 21:54:01.625 248 12716.80 -24.02 55180.78 88888.00 2008-09-04 21:54:01.750 248 12716.88 -24.00 55180.80 88888.00 2008-09-04 21:54:01.875 248 12716.90 -24.00 55180.82 88888.00 2008-09-04 21:54:02.000 248 12716.85 -24.02 55180.80 88888.00 2008-09-04 21:54:02.125 248 12716.77 -24.10 55180.78 88888.00 2008-09-04 21:54:02.250 248 12716.80 -24.05 55180.78 88888.00 2008-09-04 21:54:02.375 248 12716.88 -23.98 55180.78 88888.00 2008-09-04 21:54:02.500 248 12716.92 -23.95 55180.75 88888.00 2008-09-04 21:54:02.625 248 12716.92 -23.93 55180.75 88888.00 2008-09-04 21:54:02.750 248 12716.92 -23.93 55180.75 88888.00 2008-09-04 21:54:02.875 248 12716.95 -23.93 55180.78 88888.00 2008-09-04 21:54:03.000 248 12716.98 -23.93 55180.78 88888.00 2008-09-04 21:54:03.125 248 12716.90 -23.95 55180.72 88888.00 2008-09-04 21:54:03.250 248 12716.90 -23.93 55180.75 88888.00 2008-09-04 21:54:03.375 248 12716.95 -23.90 55180.75 88888.00 2008-09-04 21:54:03.500 248 12716.90 -23.95 55180.70 88888.00 2008-09-04 21:54:03.625 248 12716.90 -23.90 55180.72 88888.00 2008-09-04 21:54:03.750 248 12716.88 -23.90 55180.75 88888.00 2008-09-04 21:54:03.875 248 12716.88 -23.93 55180.75 88888.00 2008-09-04 21:54:04.000 248 12716.88 -23.88 55180.75 88888.00 2008-09-04 21:54:04.125 248 12716.90 -23.82 55180.78 88888.00 2008-09-04 21:54:04.250 248 12716.92 -23.85 55180.80 88888.00 2008-09-04 21:54:04.375 248 12716.90 -23.90 55180.75 88888.00 2008-09-04 21:54:04.500 248 12716.88 -23.90 55180.75 88888.00 2008-09-04 21:54:04.625 248 12716.85 -23.85 55180.75 88888.00 2008-09-04 21:54:04.750 248 12716.88 -23.82 55180.78 88888.00 2008-09-04 21:54:04.875 248 12716.92 -23.85 55180.75 88888.00 2008-09-04 21:54:05.000 248 12716.88 -23.90 55180.72 88888.00 2008-09-04 21:54:05.125 248 12716.83 -23.88 55180.75 88888.00 2008-09-04 21:54:05.250 248 12716.83 -23.82 55180.78 88888.00 2008-09-04 21:54:05.375 248 12716.88 -23.75 55180.78 88888.00 2008-09-04 21:54:05.500 248 12716.90 -23.80 55180.75 88888.00 2008-09-04 21:54:05.625 248 12716.88 -23.90 55180.72 88888.00 2008-09-04 21:54:05.750 248 12716.90 -23.82 55180.80 88888.00 2008-09-04 21:54:05.875 248 12717.00 -23.80 55180.80 88888.00 2008-09-04 21:54:06.000 248 12717.02 -23.80 55180.78 88888.00 2008-09-04 21:54:06.125 248 12717.05 -23.80 55180.78 88888.00 2008-09-04 21:54:06.250 248 12717.05 -23.80 55180.75 88888.00 2008-09-04 21:54:06.375 248 12717.02 -23.80 55180.72 88888.00 2008-09-04 21:54:06.500 248 12717.00 -23.82 55180.75 88888.00 2008-09-04 21:54:06.625 248 12717.10 -23.73 55180.78 88888.00 2008-09-04 21:54:06.750 248 12717.05 -23.80 55180.75 88888.00 2008-09-04 21:54:06.875 248 12717.02 -23.85 55180.70 88888.00 2008-09-04 21:54:07.000 248 12716.98 -23.88 55180.70 88888.00 2008-09-04 21:54:07.125 248 12717.00 -23.85 55180.75 88888.00 2008-09-04 21:54:07.250 248 12717.00 -23.80 55180.78 88888.00 2008-09-04 21:54:07.375 248 12717.05 -23.75 55180.78 88888.00 2008-09-04 21:54:07.500 248 12717.00 -23.75 55180.78 88888.00 2008-09-04 21:54:07.625 248 12717.00 -23.80 55180.75 88888.00 2008-09-04 21:54:07.750 248 12717.10 -23.80 55180.75 88888.00 2008-09-04 21:54:07.875 248 12717.23 -23.73 55180.78 88888.00 2008-09-04 21:54:08.000 248 12717.23 -23.73 55180.75 88888.00 2008-09-04 21:54:08.125 248 12717.10 -23.77 55180.75 88888.00 2008-09-04 21:54:08.250 248 12717.02 -23.85 55180.75 88888.00 2008-09-04 21:54:08.375 248 12717.05 -23.80 55180.75 88888.00 2008-09-04 21:54:08.500 248 12717.05 -23.80 55180.72 88888.00 2008-09-04 21:54:08.625 248 12717.10 -23.82 55180.72 88888.00 2008-09-04 21:54:08.750 248 12717.08 -23.82 55180.70 88888.00 2008-09-04 21:54:08.875 248 12717.00 -23.85 55180.70 88888.00 2008-09-04 21:54:09.000 248 12717.05 -23.82 55180.70 88888.00 2008-09-04 21:54:09.125 248 12717.08 -23.75 55180.72 88888.00 2008-09-04 21:54:09.250 248 12717.08 -23.80 55180.70 88888.00 2008-09-04 21:54:09.375 248 12717.10 -23.82 55180.65 88888.00 2008-09-04 21:54:09.500 248 12717.12 -23.82 55180.65 88888.00 2008-09-04 21:54:09.625 248 12717.15 -23.85 55180.68 88888.00 2008-09-04 21:54:09.750 248 12717.15 -23.90 55180.68 88888.00 2008-09-04 21:54:09.875 248 12717.15 -23.93 55180.68 88888.00 2008-09-04 21:54:10.000 248 12717.20 -23.82 55180.72 88888.00 2008-09-04 21:54:10.125 248 12717.17 -23.80 55180.72 88888.00 2008-09-04 21:54:10.250 248 12717.10 -23.88 55180.70 88888.00 2008-09-04 21:54:10.375 248 12717.15 -23.90 55180.70 88888.00 2008-09-04 21:54:10.500 248 12717.23 -23.90 55180.70 88888.00 2008-09-04 21:54:10.625 248 12717.23 -23.88 55180.68 88888.00 2008-09-04 21:54:10.750 248 12717.27 -23.85 55180.68 88888.00 2008-09-04 21:54:10.875 248 12717.25 -23.88 55180.70 88888.00 2008-09-04 21:54:11.000 248 12717.17 -23.93 55180.70 88888.00 2008-09-04 21:54:11.125 248 12717.15 -23.90 55180.72 88888.00 2008-09-04 21:54:11.250 248 12717.20 -23.88 55180.70 88888.00 2008-09-04 21:54:11.375 248 12717.20 -23.88 55180.70 88888.00 2008-09-04 21:54:11.500 248 12717.17 -23.88 55180.70 88888.00 2008-09-04 21:54:11.625 248 12717.25 -23.90 55180.72 88888.00 2008-09-04 21:54:11.750 248 12717.25 -23.90 55180.72 88888.00 2008-09-04 21:54:11.875 248 12717.20 -23.90 55180.68 88888.00 2008-09-04 21:54:12.000 248 12717.17 -23.93 55180.68 88888.00 2008-09-04 21:54:12.125 248 12717.20 -23.90 55180.70 88888.00 2008-09-04 21:54:12.250 248 12717.17 -23.93 55180.72 88888.00 2008-09-04 21:54:12.375 248 12717.25 -23.93 55180.72 88888.00 2008-09-04 21:54:12.500 248 12717.23 -23.93 55180.70 88888.00 2008-09-04 21:54:12.625 248 12717.25 -23.98 55180.65 88888.00 2008-09-04 21:54:12.750 248 12717.23 -23.98 55180.68 88888.00 2008-09-04 21:54:12.875 248 12717.30 -23.93 55180.70 88888.00 2008-09-04 21:54:13.000 248 12717.20 -23.98 55180.65 88888.00 2008-09-04 21:54:13.125 248 12717.25 -23.95 55180.68 88888.00 2008-09-04 21:54:13.250 248 12717.33 -23.93 55180.68 88888.00 2008-09-04 21:54:13.375 248 12717.25 -23.98 55180.65 88888.00 2008-09-04 21:54:13.500 248 12717.27 -23.95 55180.68 88888.00 2008-09-04 21:54:13.625 248 12717.30 -23.90 55180.68 88888.00 2008-09-04 21:54:13.750 248 12717.33 -23.95 55180.70 88888.00 2008-09-04 21:54:13.875 248 12717.38 -23.93 55180.70 88888.00 2008-09-04 21:54:14.000 248 12717.40 -23.95 55180.70 88888.00 2008-09-04 21:54:14.125 248 12717.38 -23.95 55180.72 88888.00 2008-09-04 21:54:14.250 248 12717.33 -23.98 55180.65 88888.00 2008-09-04 21:54:14.375 248 12717.35 -23.98 55180.68 88888.00 2008-09-04 21:54:14.500 248 12717.38 -23.93 55180.70 88888.00 2008-09-04 21:54:14.625 248 12717.42 -23.95 55180.68 88888.00 2008-09-04 21:54:14.750 248 12717.40 -23.90 55180.68 88888.00 2008-09-04 21:54:14.875 248 12717.45 -23.82 55180.68 88888.00 2008-09-04 21:54:15.000 248 12717.42 -23.88 55180.65 88888.00 2008-09-04 21:54:15.125 248 12717.42 -23.88 55180.65 88888.00 2008-09-04 21:54:15.250 248 12717.35 -23.95 55180.62 88888.00 2008-09-04 21:54:15.375 248 12717.40 -23.95 55180.62 88888.00 2008-09-04 21:54:15.500 248 12717.38 -23.98 55180.65 88888.00 2008-09-04 21:54:15.625 248 12717.40 -23.95 55180.70 88888.00 2008-09-04 21:54:15.750 248 12717.33 -23.98 55180.68 88888.00 2008-09-04 21:54:15.875 248 12717.33 -23.95 55180.68 88888.00 2008-09-04 21:54:16.000 248 12717.38 -23.90 55180.65 88888.00 2008-09-04 21:54:16.125 248 12717.42 -23.90 55180.65 88888.00 2008-09-04 21:54:16.250 248 12717.42 -23.95 55180.68 88888.00 2008-09-04 21:54:16.375 248 12717.48 -23.93 55180.68 88888.00 2008-09-04 21:54:16.500 248 12717.48 -23.93 55180.68 88888.00 2008-09-04 21:54:16.625 248 12717.38 -23.95 55180.62 88888.00 2008-09-04 21:54:16.750 248 12717.27 -23.95 55180.62 88888.00 2008-09-04 21:54:16.875 248 12717.33 -23.90 55180.62 88888.00 2008-09-04 21:54:17.000 248 12717.40 -23.88 55180.68 88888.00 2008-09-04 21:54:17.125 248 12717.42 -23.88 55180.68 88888.00 2008-09-04 21:54:17.250 248 12717.42 -23.90 55180.65 88888.00 2008-09-04 21:54:17.375 248 12717.40 -23.90 55180.62 88888.00 2008-09-04 21:54:17.500 248 12717.40 -23.88 55180.65 88888.00 2008-09-04 21:54:17.625 248 12717.35 -23.90 55180.62 88888.00 2008-09-04 21:54:17.750 248 12717.25 -23.95 55180.57 88888.00 2008-09-04 21:54:17.875 248 12717.30 -23.95 55180.60 88888.00 2008-09-04 21:54:18.000 248 12717.35 -23.98 55180.60 88888.00 2008-09-04 21:54:18.125 248 12717.40 -23.95 55180.60 88888.00 2008-09-04 21:54:18.250 248 12717.40 -23.95 55180.60 88888.00 2008-09-04 21:54:18.375 248 12717.48 -23.95 55180.60 88888.00 2008-09-04 21:54:18.500 248 12717.52 -23.93 55180.62 88888.00 2008-09-04 21:54:18.625 248 12717.48 -23.93 55180.62 88888.00 2008-09-04 21:54:18.750 248 12717.40 -23.93 55180.60 88888.00 2008-09-04 21:54:18.875 248 12717.38 -23.93 55180.62 88888.00 2008-09-04 21:54:19.000 248 12717.40 -23.93 55180.57 88888.00 2008-09-04 21:54:19.125 248 12717.48 -23.95 55180.60 88888.00 2008-09-04 21:54:19.250 248 12717.52 -23.90 55180.65 88888.00 2008-09-04 21:54:19.375 248 12717.52 -23.88 55180.65 88888.00 2008-09-04 21:54:19.500 248 12717.48 -23.93 55180.60 88888.00 2008-09-04 21:54:19.625 248 12717.40 -23.95 55180.60 88888.00 2008-09-04 21:54:19.750 248 12717.45 -23.93 55180.57 88888.00 2008-09-04 21:54:19.875 248 12717.50 -23.93 55180.57 88888.00 2008-09-04 21:54:20.000 248 12717.55 -23.90 55180.60 88888.00 2008-09-04 21:54:20.125 248 12717.50 -23.88 55180.65 88888.00 2008-09-04 21:54:20.250 248 12717.48 -23.93 55180.62 88888.00 2008-09-04 21:54:20.375 248 12717.48 -23.90 55180.60 88888.00 2008-09-04 21:54:20.500 248 12717.45 -23.88 55180.60 88888.00 2008-09-04 21:54:20.625 248 12717.50 -23.88 55180.60 88888.00 2008-09-04 21:54:20.750 248 12717.58 -23.90 55180.62 88888.00 2008-09-04 21:54:20.875 248 12717.58 -23.90 55180.65 88888.00 2008-09-04 21:54:21.000 248 12717.55 -23.90 55180.65 88888.00 2008-09-04 21:54:21.125 248 12717.55 -23.90 55180.65 88888.00 2008-09-04 21:54:21.250 248 12717.52 -23.85 55180.62 88888.00 2008-09-04 21:54:21.375 248 12717.58 -23.82 55180.62 88888.00 2008-09-04 21:54:21.500 248 12717.60 -23.90 55180.57 88888.00 2008-09-04 21:54:21.625 248 12717.65 -23.90 55180.57 88888.00 2008-09-04 21:54:21.750 248 12717.67 -23.90 55180.60 88888.00 2008-09-04 21:54:21.875 248 12717.65 -23.85 55180.62 88888.00 2008-09-04 21:54:22.000 248 12717.62 -23.82 55180.60 88888.00 2008-09-04 21:54:22.125 248 12717.62 -23.85 55180.60 88888.00 2008-09-04 21:54:22.250 248 12717.58 -23.98 55180.57 88888.00 2008-09-04 21:54:22.375 248 12717.55 -23.98 55180.57 88888.00 2008-09-04 21:54:22.500 248 12717.60 -23.90 55180.60 88888.00 2008-09-04 21:54:22.625 248 12717.60 -23.88 55180.62 88888.00 2008-09-04 21:54:22.750 248 12717.55 -23.90 55180.62 88888.00 2008-09-04 21:54:22.875 248 12717.55 -23.93 55180.62 88888.00 2008-09-04 21:54:23.000 248 12717.58 -23.85 55180.60 88888.00 2008-09-04 21:54:23.125 248 12717.55 -23.93 55180.55 88888.00 2008-09-04 21:54:23.250 248 12717.55 -24.00 55180.55 88888.00 2008-09-04 21:54:23.375 248 12717.62 -23.98 55180.55 88888.00 2008-09-04 21:54:23.500 248 12717.62 -23.95 55180.57 88888.00 2008-09-04 21:54:23.625 248 12717.58 -23.95 55180.55 88888.00 2008-09-04 21:54:23.750 248 12717.58 -23.93 55180.57 88888.00 2008-09-04 21:54:23.875 248 12717.58 -23.88 55180.60 88888.00 2008-09-04 21:54:24.000 248 12717.55 -23.90 55180.62 88888.00 2008-09-04 21:54:24.125 248 12717.60 -23.88 55180.60 88888.00 2008-09-04 21:54:24.250 248 12717.55 -24.00 55180.55 88888.00 2008-09-04 21:54:24.375 248 12717.48 -24.00 55180.53 88888.00 2008-09-04 21:54:24.500 248 12717.50 -23.95 55180.57 88888.00 2008-09-04 21:54:24.625 248 12717.52 -23.93 55180.62 88888.00 2008-09-04 21:54:24.750 248 12717.55 -23.95 55180.62 88888.00 2008-09-04 21:54:24.875 248 12717.50 -24.02 55180.60 88888.00 2008-09-04 21:54:25.000 248 12717.52 -23.98 55180.60 88888.00 2008-09-04 21:54:25.125 248 12717.58 -23.93 55180.62 88888.00 2008-09-04 21:54:25.250 248 12717.55 -24.00 55180.60 88888.00 2008-09-04 21:54:25.375 248 12717.52 -24.02 55180.60 88888.00 2008-09-04 21:54:25.500 248 12717.55 -23.98 55180.60 88888.00 2008-09-04 21:54:25.625 248 12717.65 -23.98 55180.57 88888.00 2008-09-04 21:54:25.750 248 12717.67 -23.95 55180.57 88888.00 2008-09-04 21:54:25.875 248 12717.70 -23.93 55180.60 88888.00 2008-09-04 21:54:26.000 248 12717.75 -23.95 55180.55 88888.00 2008-09-04 21:54:26.125 248 12717.65 -24.00 55180.55 88888.00 2008-09-04 21:54:26.250 248 12717.58 -24.10 55180.55 88888.00 2008-09-04 21:54:26.375 248 12717.58 -24.12 55180.53 88888.00 2008-09-04 21:54:26.500 248 12717.62 -24.07 55180.55 88888.00 2008-09-04 21:54:26.625 248 12717.65 -24.02 55180.57 88888.00 2008-09-04 21:54:26.750 248 12717.60 -24.07 55180.57 88888.00 2008-09-04 21:54:26.875 248 12717.67 -24.07 55180.57 88888.00 2008-09-04 21:54:27.000 248 12717.70 -24.07 55180.57 88888.00 2008-09-04 21:54:27.125 248 12717.77 -24.02 55180.60 88888.00 2008-09-04 21:54:27.250 248 12717.73 -23.98 55180.60 88888.00 2008-09-04 21:54:27.375 248 12717.73 -23.98 55180.60 88888.00 2008-09-04 21:54:27.500 248 12717.67 -24.00 55180.57 88888.00 2008-09-04 21:54:27.625 248 12717.65 -24.05 55180.60 88888.00 2008-09-04 21:54:27.750 248 12717.65 -24.10 55180.57 88888.00 2008-09-04 21:54:27.875 248 12717.75 -24.10 55180.60 88888.00 2008-09-04 21:54:28.000 248 12717.80 -24.05 55180.60 88888.00 2008-09-04 21:54:28.125 248 12717.75 -24.05 55180.62 88888.00 2008-09-04 21:54:28.250 248 12717.73 -24.07 55180.62 88888.00 2008-09-04 21:54:28.375 248 12717.77 -24.12 55180.62 88888.00 2008-09-04 21:54:28.500 248 12717.80 -24.10 55180.60 88888.00 2008-09-04 21:54:28.625 248 12717.80 -24.15 55180.60 88888.00 2008-09-04 21:54:28.750 248 12717.75 -24.10 55180.57 88888.00 2008-09-04 21:54:28.875 248 12717.75 -24.10 55180.55 88888.00 2008-09-04 21:54:29.000 248 12717.80 -24.12 55180.57 88888.00 2008-09-04 21:54:29.125 248 12717.85 -24.10 55180.60 88888.00 2008-09-04 21:54:29.250 248 12717.80 -24.18 55180.57 88888.00 2008-09-04 21:54:29.375 248 12717.77 -24.18 55180.57 88888.00 2008-09-04 21:54:29.500 248 12717.83 -24.18 55180.60 88888.00 2008-09-04 21:54:29.625 248 12717.88 -24.12 55180.62 88888.00 2008-09-04 21:54:29.750 248 12717.88 -24.12 55180.62 88888.00 2008-09-04 21:54:29.875 248 12717.85 -24.10 55180.62 88888.00 2008-09-04 21:54:30.000 248 12717.88 -24.12 55180.60 88888.00 2008-09-04 21:54:30.125 248 12717.90 -24.15 55180.60 88888.00 2008-09-04 21:54:30.250 248 12717.90 -24.12 55180.60 88888.00 2008-09-04 21:54:30.375 248 12717.90 -24.10 55180.57 88888.00 2008-09-04 21:54:30.500 248 12717.95 -24.10 55180.60 88888.00 2008-09-04 21:54:30.625 248 12717.92 -24.12 55180.57 88888.00 2008-09-04 21:54:30.750 248 12717.90 -24.15 55180.57 88888.00 2008-09-04 21:54:30.875 248 12717.95 -24.12 55180.60 88888.00 2008-09-04 21:54:31.000 248 12717.95 -24.10 55180.57 88888.00 2008-09-04 21:54:31.125 248 12718.02 -24.10 55180.60 88888.00 2008-09-04 21:54:31.250 248 12717.98 -24.18 55180.57 88888.00 2008-09-04 21:54:31.375 248 12717.90 -24.25 55180.55 88888.00 2008-09-04 21:54:31.500 248 12717.92 -24.18 55180.57 88888.00 2008-09-04 21:54:31.625 248 12717.98 -24.05 55180.60 88888.00 2008-09-04 21:54:31.750 248 12718.02 -24.07 55180.62 88888.00 2008-09-04 21:54:31.875 248 12718.05 -24.10 55180.62 88888.00 2008-09-04 21:54:32.000 248 12718.08 -24.12 55180.57 88888.00 2008-09-04 21:54:32.125 248 12718.15 -24.12 55180.60 88888.00 2008-09-04 21:54:32.250 248 12718.08 -24.20 55180.57 88888.00 2008-09-04 21:54:32.375 248 12718.00 -24.18 55180.57 88888.00 2008-09-04 21:54:32.500 248 12717.95 -24.18 55180.57 88888.00 2008-09-04 21:54:32.625 248 12717.90 -24.20 55180.57 88888.00 2008-09-04 21:54:32.750 248 12718.00 -24.20 55180.60 88888.00 2008-09-04 21:54:32.875 248 12718.08 -24.18 55180.60 88888.00 2008-09-04 21:54:33.000 248 12718.10 -24.15 55180.60 88888.00 2008-09-04 21:54:33.125 248 12718.05 -24.20 55180.60 88888.00 2008-09-04 21:54:33.250 248 12718.02 -24.25 55180.57 88888.00 2008-09-04 21:54:33.375 248 12718.05 -24.23 55180.55 88888.00 2008-09-04 21:54:33.500 248 12718.02 -24.25 55180.53 88888.00 2008-09-04 21:54:33.625 248 12718.05 -24.23 55180.53 88888.00 2008-09-04 21:54:33.750 248 12718.08 -24.23 55180.60 88888.00 2008-09-04 21:54:33.875 248 12718.08 -24.12 55180.62 88888.00 2008-09-04 21:54:34.000 248 12718.10 -24.07 55180.70 88888.00 2008-09-04 21:54:34.125 248 12718.05 -24.07 55180.68 88888.00 2008-09-04 21:54:34.250 248 12718.02 -24.12 55180.65 88888.00 2008-09-04 21:54:34.375 248 12718.08 -24.10 55180.65 88888.00 2008-09-04 21:54:34.500 248 12718.08 -24.12 55180.65 88888.00 2008-09-04 21:54:34.625 248 12718.12 -24.18 55180.60 88888.00 2008-09-04 21:54:34.750 248 12718.12 -24.18 55180.65 88888.00 2008-09-04 21:54:34.875 248 12718.12 -24.12 55180.60 88888.00 2008-09-04 21:54:35.000 248 12718.12 -24.10 55180.60 88888.00 2008-09-04 21:54:35.125 248 12718.17 -24.07 55180.62 88888.00 2008-09-04 21:54:35.250 248 12718.08 -24.15 55180.60 88888.00 2008-09-04 21:54:35.375 248 12718.02 -24.18 55180.60 88888.00 2008-09-04 21:54:35.500 248 12718.00 -24.18 55180.62 88888.00 2008-09-04 21:54:35.625 248 12718.02 -24.15 55180.62 88888.00 2008-09-04 21:54:35.750 248 12718.08 -24.15 55180.65 88888.00 2008-09-04 21:54:35.875 248 12718.08 -24.10 55180.62 88888.00 2008-09-04 21:54:36.000 248 12718.08 -24.10 55180.62 88888.00 2008-09-04 21:54:36.125 248 12718.05 -24.07 55180.62 88888.00 2008-09-04 21:54:36.250 248 12718.00 -24.15 55180.65 88888.00 2008-09-04 21:54:36.375 248 12717.98 -24.20 55180.60 88888.00 2008-09-04 21:54:36.500 248 12718.00 -24.15 55180.62 88888.00 2008-09-04 21:54:36.625 248 12718.02 -24.12 55180.65 88888.00 2008-09-04 21:54:36.750 248 12718.05 -24.12 55180.68 88888.00 2008-09-04 21:54:36.875 248 12718.05 -24.15 55180.65 88888.00 2008-09-04 21:54:37.000 248 12718.12 -24.10 55180.70 88888.00 2008-09-04 21:54:37.125 248 12718.17 -24.05 55180.75 88888.00 2008-09-04 21:54:37.250 248 12718.10 -24.10 55180.72 88888.00 2008-09-04 21:54:37.375 248 12718.05 -24.10 55180.70 88888.00 2008-09-04 21:54:37.500 248 12718.12 -24.02 55180.68 88888.00 2008-09-04 21:54:37.625 248 12718.10 -24.02 55180.70 88888.00 2008-09-04 21:54:37.750 248 12718.10 -24.00 55180.68 88888.00 2008-09-04 21:54:37.875 248 12718.10 -24.00 55180.68 88888.00 2008-09-04 21:54:38.000 248 12718.05 -24.05 55180.65 88888.00 2008-09-04 21:54:38.125 248 12718.00 -24.05 55180.65 88888.00 2008-09-04 21:54:38.250 248 12717.92 -24.05 55180.70 88888.00 2008-09-04 21:54:38.375 248 12717.95 -23.98 55180.70 88888.00 2008-09-04 21:54:38.500 248 12717.90 -23.98 55180.68 88888.00 2008-09-04 21:54:38.625 248 12718.02 -23.98 55180.68 88888.00 2008-09-04 21:54:38.750 248 12718.12 -23.98 55180.68 88888.00 2008-09-04 21:54:38.875 248 12718.10 -24.00 55180.68 88888.00 2008-09-04 21:54:39.000 248 12718.05 -24.00 55180.65 88888.00 2008-09-04 21:54:39.125 248 12718.05 -24.02 55180.68 88888.00 2008-09-04 21:54:39.250 248 12718.05 -24.00 55180.70 88888.00 2008-09-04 21:54:39.375 248 12718.02 -23.98 55180.70 88888.00 2008-09-04 21:54:39.500 248 12717.95 -23.98 55180.70 88888.00 2008-09-04 21:54:39.625 248 12717.98 -23.95 55180.70 88888.00 2008-09-04 21:54:39.750 248 12718.00 -23.98 55180.75 88888.00 2008-09-04 21:54:39.875 248 12718.00 -24.00 55180.72 88888.00 2008-09-04 21:54:40.000 248 12718.00 -24.00 55180.72 88888.00 2008-09-04 21:54:40.125 248 12718.05 -23.95 55180.72 88888.00 2008-09-04 21:54:40.250 248 12718.02 -23.95 55180.78 88888.00 2008-09-04 21:54:40.375 248 12717.98 -23.98 55180.75 88888.00 2008-09-04 21:54:40.500 248 12718.00 -23.95 55180.75 88888.00 2008-09-04 21:54:40.625 248 12718.02 -23.90 55180.78 88888.00 2008-09-04 21:54:40.750 248 12718.02 -23.93 55180.75 88888.00 2008-09-04 21:54:40.875 248 12717.98 -23.98 55180.75 88888.00 2008-09-04 21:54:41.000 248 12717.95 -23.95 55180.75 88888.00 2008-09-04 21:54:41.125 248 12717.98 -23.90 55180.78 88888.00 2008-09-04 21:54:41.250 248 12717.98 -23.95 55180.72 88888.00 2008-09-04 21:54:41.375 248 12718.02 -23.90 55180.75 88888.00 2008-09-04 21:54:41.500 248 12717.95 -23.93 55180.75 88888.00 2008-09-04 21:54:41.625 248 12717.95 -23.93 55180.72 88888.00 2008-09-04 21:54:41.750 248 12718.00 -23.93 55180.75 88888.00 2008-09-04 21:54:41.875 248 12718.02 -23.90 55180.78 88888.00 2008-09-04 21:54:42.000 248 12717.95 -23.90 55180.78 88888.00 2008-09-04 21:54:42.125 248 12717.88 -23.90 55180.78 88888.00 2008-09-04 21:54:42.250 248 12717.88 -23.88 55180.75 88888.00 2008-09-04 21:54:42.375 248 12717.90 -23.88 55180.75 88888.00 2008-09-04 21:54:42.500 248 12717.90 -23.93 55180.75 88888.00 2008-09-04 21:54:42.625 248 12717.92 -23.88 55180.78 88888.00 2008-09-04 21:54:42.750 248 12717.88 -23.90 55180.80 88888.00 2008-09-04 21:54:42.875 248 12717.85 -23.88 55180.80 88888.00 2008-09-04 21:54:43.000 248 12717.88 -23.93 55180.78 88888.00 2008-09-04 21:54:43.125 248 12717.85 -23.93 55180.75 88888.00 2008-09-04 21:54:43.250 248 12717.75 -23.88 55180.80 88888.00 2008-09-04 21:54:43.375 248 12717.80 -23.80 55180.80 88888.00 2008-09-04 21:54:43.500 248 12717.77 -23.80 55180.80 88888.00 2008-09-04 21:54:43.625 248 12717.85 -23.77 55180.80 88888.00 2008-09-04 21:54:43.750 248 12717.85 -23.80 55180.82 88888.00 2008-09-04 21:54:43.875 248 12717.80 -23.77 55180.80 88888.00 2008-09-04 21:54:44.000 248 12717.85 -23.68 55180.82 88888.00 2008-09-04 21:54:44.125 248 12717.80 -23.70 55180.82 88888.00 2008-09-04 21:54:44.250 248 12717.77 -23.75 55180.82 88888.00 2008-09-04 21:54:44.375 248 12717.80 -23.77 55180.80 88888.00 2008-09-04 21:54:44.500 248 12717.83 -23.73 55180.82 88888.00 2008-09-04 21:54:44.625 248 12717.73 -23.75 55180.80 88888.00 2008-09-04 21:54:44.750 248 12717.62 -23.77 55180.80 88888.00 2008-09-04 21:54:44.875 248 12717.62 -23.80 55180.82 88888.00 2008-09-04 21:54:45.000 248 12717.70 -23.73 55180.82 88888.00 2008-09-04 21:54:45.125 248 12717.70 -23.75 55180.88 88888.00 2008-09-04 21:54:45.250 248 12717.65 -23.82 55180.85 88888.00 2008-09-04 21:54:45.375 248 12717.67 -23.82 55180.82 88888.00 2008-09-04 21:54:45.500 248 12717.65 -23.80 55180.82 88888.00 2008-09-04 21:54:45.625 248 12717.65 -23.75 55180.82 88888.00 2008-09-04 21:54:45.750 248 12717.60 -23.77 55180.82 88888.00 2008-09-04 21:54:45.875 248 12717.65 -23.77 55180.82 88888.00 2008-09-04 21:54:46.000 248 12717.65 -23.75 55180.82 88888.00 2008-09-04 21:54:46.125 248 12717.60 -23.75 55180.82 88888.00 2008-09-04 21:54:46.250 248 12717.65 -23.75 55180.85 88888.00 2008-09-04 21:54:46.375 248 12717.67 -23.75 55180.80 88888.00 2008-09-04 21:54:46.500 248 12717.62 -23.75 55180.80 88888.00 2008-09-04 21:54:46.625 248 12717.62 -23.73 55180.82 88888.00 2008-09-04 21:54:46.750 248 12717.65 -23.70 55180.82 88888.00 2008-09-04 21:54:46.875 248 12717.60 -23.73 55180.82 88888.00 2008-09-04 21:54:47.000 248 12717.52 -23.77 55180.85 88888.00 2008-09-04 21:54:47.125 248 12717.45 -23.75 55180.85 88888.00 2008-09-04 21:54:47.250 248 12717.50 -23.77 55180.85 88888.00 2008-09-04 21:54:47.375 248 12717.58 -23.73 55180.85 88888.00 2008-09-04 21:54:47.500 248 12717.52 -23.77 55180.82 88888.00 2008-09-04 21:54:47.625 248 12717.48 -23.80 55180.82 88888.00 2008-09-04 21:54:47.750 248 12717.48 -23.75 55180.90 88888.00 2008-09-04 21:54:47.875 248 12717.38 -23.75 55180.90 88888.00 2008-09-04 21:54:48.000 248 12717.38 -23.75 55180.90 88888.00 2008-09-04 21:54:48.125 248 12717.42 -23.77 55180.90 88888.00 2008-09-04 21:54:48.250 248 12717.42 -23.82 55180.88 88888.00 2008-09-04 21:54:48.375 248 12717.45 -23.88 55180.88 88888.00 2008-09-04 21:54:48.500 248 12717.48 -23.82 55180.90 88888.00 2008-09-04 21:54:48.625 248 12717.50 -23.82 55180.85 88888.00 2008-09-04 21:54:48.750 248 12717.50 -23.85 55180.88 88888.00 2008-09-04 21:54:48.875 248 12717.50 -23.82 55180.93 88888.00 2008-09-04 21:54:49.000 248 12717.50 -23.80 55180.93 88888.00 2008-09-04 21:54:49.125 248 12717.40 -23.82 55180.93 88888.00 2008-09-04 21:54:49.250 248 12717.35 -23.93 55180.90 88888.00 2008-09-04 21:54:49.375 248 12717.33 -23.90 55180.90 88888.00 2008-09-04 21:54:49.500 248 12717.30 -23.85 55180.93 88888.00 2008-09-04 21:54:49.625 248 12717.30 -23.90 55180.93 88888.00 2008-09-04 21:54:49.750 248 12717.33 -23.85 55180.93 88888.00 2008-09-04 21:54:49.875 248 12717.33 -23.88 55180.93 88888.00 2008-09-04 21:54:50.000 248 12717.25 -23.95 55180.90 88888.00 2008-09-04 21:54:50.125 248 12717.20 -24.02 55180.93 88888.00 2008-09-04 21:54:50.250 248 12717.23 -24.00 55180.95 88888.00 2008-09-04 21:54:50.375 248 12717.27 -23.95 55180.97 88888.00 2008-09-04 21:54:50.500 248 12717.25 -23.93 55181.00 88888.00 2008-09-04 21:54:50.625 248 12717.25 -23.98 55181.00 88888.00 2008-09-04 21:54:50.750 248 12717.23 -24.00 55180.97 88888.00 2008-09-04 21:54:50.875 248 12717.17 -24.05 55180.97 88888.00 2008-09-04 21:54:51.000 248 12717.12 -23.98 55181.00 88888.00 2008-09-04 21:54:51.125 248 12717.05 -23.98 55181.00 88888.00 2008-09-04 21:54:51.250 248 12717.00 -24.05 55180.97 88888.00 2008-09-04 21:54:51.375 248 12717.02 -24.07 55181.00 88888.00 2008-09-04 21:54:51.500 248 12716.98 -24.07 55181.00 88888.00 2008-09-04 21:54:51.625 248 12716.98 -24.10 55181.00 88888.00 2008-09-04 21:54:51.750 248 12717.00 -24.07 55181.05 88888.00 2008-09-04 21:54:51.875 248 12717.00 -24.07 55181.05 88888.00 2008-09-04 21:54:52.000 248 12716.98 -24.02 55181.05 88888.00 2008-09-04 21:54:52.125 248 12716.92 -24.02 55181.07 88888.00 2008-09-04 21:54:52.250 248 12716.95 -24.07 55181.10 88888.00 2008-09-04 21:54:52.375 248 12717.00 -24.02 55181.07 88888.00 2008-09-04 21:54:52.500 248 12716.95 -24.02 55181.07 88888.00 2008-09-04 21:54:52.625 248 12716.90 -24.02 55181.05 88888.00 2008-09-04 21:54:52.750 248 12716.83 -24.15 55181.05 88888.00 2008-09-04 21:54:52.875 248 12716.75 -24.18 55181.07 88888.00 2008-09-04 21:54:53.000 248 12716.73 -24.18 55181.07 88888.00 2008-09-04 21:54:53.125 248 12716.73 -24.15 55181.07 88888.00 2008-09-04 21:54:53.250 248 12716.75 -24.07 55181.10 88888.00 2008-09-04 21:54:53.375 248 12716.77 -24.10 55181.10 88888.00 2008-09-04 21:54:53.500 248 12716.75 -24.12 55181.10 88888.00 2008-09-04 21:54:53.625 248 12716.75 -24.12 55181.10 88888.00 2008-09-04 21:54:53.750 248 12716.88 -24.07 55181.10 88888.00 2008-09-04 21:54:53.875 248 12716.92 -24.10 55181.10 88888.00 2008-09-04 21:54:54.000 248 12716.83 -24.18 55181.10 88888.00 2008-09-04 21:54:54.125 248 12716.70 -24.23 55181.07 88888.00 2008-09-04 21:54:54.250 248 12716.55 -24.23 55181.07 88888.00 2008-09-04 21:54:54.375 248 12716.60 -24.18 55181.10 88888.00 2008-09-04 21:54:54.500 248 12716.73 -24.15 55181.07 88888.00 2008-09-04 21:54:54.625 248 12716.70 -24.15 55181.10 88888.00 2008-09-04 21:54:54.750 248 12716.67 -24.18 55181.12 88888.00 2008-09-04 21:54:54.875 248 12716.62 -24.20 55181.15 88888.00 2008-09-04 21:54:55.000 248 12716.55 -24.20 55181.12 88888.00 2008-09-04 21:54:55.125 248 12716.58 -24.20 55181.15 88888.00 2008-09-04 21:54:55.250 248 12716.58 -24.25 55181.15 88888.00 2008-09-04 21:54:55.375 248 12716.60 -24.25 55181.18 88888.00 2008-09-04 21:54:55.500 248 12716.58 -24.23 55181.18 88888.00 2008-09-04 21:54:55.625 248 12716.55 -24.25 55181.15 88888.00 2008-09-04 21:54:55.750 248 12716.45 -24.32 55181.10 88888.00 2008-09-04 21:54:55.875 248 12716.40 -24.30 55181.15 88888.00 2008-09-04 21:54:56.000 248 12716.38 -24.30 55181.15 88888.00 2008-09-04 21:54:56.125 248 12716.42 -24.30 55181.18 88888.00 2008-09-04 21:54:56.250 248 12716.48 -24.27 55181.15 88888.00 2008-09-04 21:54:56.375 248 12716.50 -24.23 55181.15 88888.00 2008-09-04 21:54:56.500 248 12716.48 -24.20 55181.18 88888.00 2008-09-04 21:54:56.625 248 12716.42 -24.27 55181.18 88888.00 2008-09-04 21:54:56.750 248 12716.38 -24.32 55181.15 88888.00 2008-09-04 21:54:56.875 248 12716.35 -24.32 55181.15 88888.00 2008-09-04 21:54:57.000 248 12716.40 -24.32 55181.15 88888.00 2008-09-04 21:54:57.125 248 12716.38 -24.30 55181.18 88888.00 2008-09-04 21:54:57.250 248 12716.33 -24.30 55181.18 88888.00 2008-09-04 21:54:57.375 248 12716.33 -24.30 55181.15 88888.00 2008-09-04 21:54:57.500 248 12716.30 -24.30 55181.18 88888.00 2008-09-04 21:54:57.625 248 12716.23 -24.35 55181.15 88888.00 2008-09-04 21:54:57.750 248 12716.30 -24.30 55181.22 88888.00 2008-09-04 21:54:57.875 248 12716.35 -24.27 55181.25 88888.00 2008-09-04 21:54:58.000 248 12716.30 -24.35 55181.22 88888.00 2008-09-04 21:54:58.125 248 12716.25 -24.35 55181.20 88888.00 2008-09-04 21:54:58.250 248 12716.23 -24.38 55181.20 88888.00 2008-09-04 21:54:58.375 248 12716.25 -24.38 55181.22 88888.00 2008-09-04 21:54:58.500 248 12716.12 -24.43 55181.22 88888.00 2008-09-04 21:54:58.625 248 12716.10 -24.40 55181.22 88888.00 2008-09-04 21:54:58.750 248 12716.23 -24.40 55181.22 88888.00 2008-09-04 21:54:58.875 248 12716.25 -24.43 55181.20 88888.00 2008-09-04 21:54:59.000 248 12716.23 -24.38 55181.25 88888.00 2008-09-04 21:54:59.125 248 12716.25 -24.35 55181.30 88888.00 2008-09-04 21:54:59.250 248 12716.15 -24.43 55181.25 88888.00 2008-09-04 21:54:59.375 248 12716.10 -24.43 55181.22 88888.00 2008-09-04 21:54:59.500 248 12716.05 -24.48 55181.22 88888.00 2008-09-04 21:54:59.625 248 12716.02 -24.45 55181.22 88888.00 2008-09-04 21:54:59.750 248 12716.08 -24.50 55181.25 88888.00 2008-09-04 21:54:59.875 248 12716.15 -24.43 55181.28 88888.00 2008-09-04 21:55:00.000 248 12716.15 -24.48 55181.22 88888.00 2008-09-04 21:55:00.125 248 12716.08 -24.50 55181.20 88888.00 2008-09-04 21:55:00.250 248 12715.98 -24.57 55181.18 88888.00 2008-09-04 21:55:00.375 248 12715.95 -24.57 55181.20 88888.00 2008-09-04 21:55:00.500 248 12715.95 -24.52 55181.22 88888.00 2008-09-04 21:55:00.625 248 12715.98 -24.48 55181.22 88888.00 2008-09-04 21:55:00.750 248 12715.98 -24.50 55181.22 88888.00 2008-09-04 21:55:00.875 248 12715.98 -24.50 55181.22 88888.00 2008-09-04 21:55:01.000 248 12715.98 -24.48 55181.25 88888.00 2008-09-04 21:55:01.125 248 12715.95 -24.52 55181.28 88888.00 2008-09-04 21:55:01.250 248 12715.88 -24.60 55181.22 88888.00 2008-09-04 21:55:01.375 248 12715.92 -24.60 55181.22 88888.00 2008-09-04 21:55:01.500 248 12715.95 -24.60 55181.25 88888.00 2008-09-04 21:55:01.625 248 12716.02 -24.60 55181.28 88888.00 2008-09-04 21:55:01.750 248 12715.98 -24.55 55181.30 88888.00 2008-09-04 21:55:01.875 248 12715.85 -24.62 55181.25 88888.00 2008-09-04 21:55:02.000 248 12715.83 -24.70 55181.25 88888.00 2008-09-04 21:55:02.125 248 12715.85 -24.65 55181.32 88888.00 2008-09-04 21:55:02.250 248 12715.80 -24.65 55181.32 88888.00 2008-09-04 21:55:02.375 248 12715.77 -24.60 55181.30 88888.00 2008-09-04 21:55:02.500 248 12715.75 -24.57 55181.25 88888.00 2008-09-04 21:55:02.625 248 12715.80 -24.60 55181.28 88888.00 2008-09-04 21:55:02.750 248 12715.80 -24.57 55181.30 88888.00 2008-09-04 21:55:02.875 248 12715.73 -24.57 55181.28 88888.00 2008-09-04 21:55:03.000 248 12715.67 -24.65 55181.25 88888.00 2008-09-04 21:55:03.125 248 12715.67 -24.73 55181.25 88888.00 2008-09-04 21:55:03.250 248 12715.75 -24.68 55181.28 88888.00 2008-09-04 21:55:03.375 248 12715.75 -24.70 55181.28 88888.00 2008-09-04 21:55:03.500 248 12715.65 -24.70 55181.25 88888.00 2008-09-04 21:55:03.625 248 12715.73 -24.65 55181.25 88888.00 2008-09-04 21:55:03.750 248 12715.77 -24.68 55181.30 88888.00 2008-09-04 21:55:03.875 248 12715.67 -24.68 55181.25 88888.00 2008-09-04 21:55:04.000 248 12715.62 -24.73 55181.25 88888.00 2008-09-04 21:55:04.125 248 12715.58 -24.70 55181.28 88888.00 2008-09-04 21:55:04.250 248 12715.62 -24.65 55181.32 88888.00 2008-09-04 21:55:04.375 248 12715.70 -24.65 55181.35 88888.00 2008-09-04 21:55:04.500 248 12715.70 -24.68 55181.32 88888.00 2008-09-04 21:55:04.625 248 12715.62 -24.75 55181.30 88888.00 2008-09-04 21:55:04.750 248 12715.62 -24.75 55181.35 88888.00 2008-09-04 21:55:04.875 248 12715.62 -24.68 55181.40 88888.00 2008-09-04 21:55:05.000 248 12715.65 -24.65 55181.40 88888.00 2008-09-04 21:55:05.125 248 12715.65 -24.65 55181.40 88888.00 2008-09-04 21:55:05.250 248 12715.55 -24.75 55181.32 88888.00 2008-09-04 21:55:05.375 248 12715.55 -24.75 55181.35 88888.00 2008-09-04 21:55:05.500 248 12715.52 -24.70 55181.35 88888.00 2008-09-04 21:55:05.625 248 12715.58 -24.62 55181.40 88888.00 2008-09-04 21:55:05.750 248 12715.52 -24.65 55181.40 88888.00 2008-09-04 21:55:05.875 248 12715.50 -24.75 55181.35 88888.00 2008-09-04 21:55:06.000 248 12715.52 -24.73 55181.35 88888.00 2008-09-04 21:55:06.125 248 12715.52 -24.68 55181.35 88888.00 2008-09-04 21:55:06.250 248 12715.55 -24.68 55181.32 88888.00 2008-09-04 21:55:06.375 248 12715.65 -24.62 55181.32 88888.00 2008-09-04 21:55:06.500 248 12715.65 -24.70 55181.32 88888.00 2008-09-04 21:55:06.625 248 12715.62 -24.75 55181.32 88888.00 2008-09-04 21:55:06.750 248 12715.58 -24.73 55181.32 88888.00 2008-09-04 21:55:06.875 248 12715.60 -24.68 55181.38 88888.00 2008-09-04 21:55:07.000 248 12715.55 -24.68 55181.35 88888.00 2008-09-04 21:55:07.125 248 12715.52 -24.77 55181.38 88888.00 2008-09-04 21:55:07.250 248 12715.55 -24.73 55181.38 88888.00 2008-09-04 21:55:07.375 248 12715.60 -24.70 55181.40 88888.00 2008-09-04 21:55:07.500 248 12715.58 -24.68 55181.40 88888.00 2008-09-04 21:55:07.625 248 12715.55 -24.70 55181.40 88888.00 2008-09-04 21:55:07.750 248 12715.58 -24.73 55181.40 88888.00 2008-09-04 21:55:07.875 248 12715.52 -24.73 55181.38 88888.00 2008-09-04 21:55:08.000 248 12715.42 -24.80 55181.38 88888.00 2008-09-04 21:55:08.125 248 12715.40 -24.80 55181.35 88888.00 2008-09-04 21:55:08.250 248 12715.45 -24.82 55181.43 88888.00 2008-09-04 21:55:08.375 248 12715.58 -24.77 55181.43 88888.00 2008-09-04 21:55:08.500 248 12715.58 -24.80 55181.40 88888.00 2008-09-04 21:55:08.625 248 12715.48 -24.80 55181.43 88888.00 2008-09-04 21:55:08.750 248 12715.52 -24.75 55181.40 88888.00 2008-09-04 21:55:08.875 248 12715.52 -24.77 55181.40 88888.00 2008-09-04 21:55:09.000 248 12715.52 -24.80 55181.43 88888.00 2008-09-04 21:55:09.125 248 12715.48 -24.77 55181.43 88888.00 2008-09-04 21:55:09.250 248 12715.48 -24.77 55181.45 88888.00 2008-09-04 21:55:09.375 248 12715.58 -24.77 55181.45 88888.00 2008-09-04 21:55:09.500 248 12715.55 -24.80 55181.45 88888.00 2008-09-04 21:55:09.625 248 12715.45 -24.80 55181.40 88888.00 2008-09-04 21:55:09.750 248 12715.45 -24.80 55181.45 88888.00 2008-09-04 21:55:09.875 248 12715.45 -24.77 55181.45 88888.00 2008-09-04 21:55:10.000 248 12715.52 -24.77 55181.45 88888.00 2008-09-04 21:55:10.125 248 12715.48 -24.75 55181.45 88888.00 2008-09-04 21:55:10.250 248 12715.40 -24.82 55181.47 88888.00 2008-09-04 21:55:10.375 248 12715.48 -24.82 55181.47 88888.00 2008-09-04 21:55:10.500 248 12715.45 -24.82 55181.43 88888.00 2008-09-04 21:55:10.625 248 12715.45 -24.88 55181.43 88888.00 2008-09-04 21:55:10.750 248 12715.45 -24.85 55181.47 88888.00 2008-09-04 21:55:10.875 248 12715.48 -24.82 55181.47 88888.00 2008-09-04 21:55:11.000 248 12715.50 -24.80 55181.45 88888.00 2008-09-04 21:55:11.125 248 12715.48 -24.82 55181.43 88888.00 2008-09-04 21:55:11.250 248 12715.40 -24.88 55181.43 88888.00 2008-09-04 21:55:11.375 248 12715.45 -24.85 55181.43 88888.00 2008-09-04 21:55:11.500 248 12715.45 -24.80 55181.45 88888.00 2008-09-04 21:55:11.625 248 12715.35 -24.90 55181.45 88888.00 2008-09-04 21:55:11.750 248 12715.38 -24.95 55181.43 88888.00 2008-09-04 21:55:11.875 248 12715.35 -24.90 55181.40 88888.00 2008-09-04 21:55:12.000 248 12715.33 -24.88 55181.45 88888.00 2008-09-04 21:55:12.125 248 12715.38 -24.88 55181.45 88888.00 2008-09-04 21:55:12.250 248 12715.38 -24.90 55181.47 88888.00 2008-09-04 21:55:12.375 248 12715.30 -24.93 55181.45 88888.00 2008-09-04 21:55:12.500 248 12715.17 -24.95 55181.40 88888.00 2008-09-04 21:55:12.625 248 12715.17 -24.98 55181.40 88888.00 2008-09-04 21:55:12.750 248 12715.25 -24.98 55181.43 88888.00 2008-09-04 21:55:12.875 248 12715.25 -24.98 55181.45 88888.00 2008-09-04 21:55:13.000 248 12715.38 -24.95 55181.47 88888.00 2008-09-04 21:55:13.125 248 12715.35 -24.98 55181.47 88888.00 2008-09-04 21:55:13.250 248 12715.25 -25.02 55181.45 88888.00 2008-09-04 21:55:13.375 248 12715.27 -25.00 55181.45 88888.00 2008-09-04 21:55:13.500 248 12715.27 -24.98 55181.45 88888.00 2008-09-04 21:55:13.625 248 12715.30 -24.95 55181.43 88888.00 2008-09-04 21:55:13.750 248 12715.30 -25.00 55181.43 88888.00 2008-09-04 21:55:13.875 248 12715.20 -25.00 55181.40 88888.00 2008-09-04 21:55:14.000 248 12715.12 -25.07 55181.43 88888.00 2008-09-04 21:55:14.125 248 12715.12 -25.10 55181.45 88888.00 2008-09-04 21:55:14.250 248 12715.20 -25.00 55181.50 88888.00 2008-09-04 21:55:14.375 248 12715.17 -25.07 55181.47 88888.00 2008-09-04 21:55:14.500 248 12715.12 -25.07 55181.50 88888.00 2008-09-04 21:55:14.625 248 12715.17 -25.00 55181.50 88888.00 2008-09-04 21:55:14.750 248 12715.20 -25.00 55181.50 88888.00 2008-09-04 21:55:14.875 248 12715.10 -25.05 55181.50 88888.00 2008-09-04 21:55:15.000 248 12714.98 -25.10 55181.47 88888.00 2008-09-04 21:55:15.125 248 12715.02 -25.07 55181.50 88888.00 2008-09-04 21:55:15.250 248 12715.00 -25.05 55181.50 88888.00 2008-09-04 21:55:15.375 248 12714.95 -25.05 55181.47 88888.00 2008-09-04 21:55:15.500 248 12714.90 -25.05 55181.47 88888.00 2008-09-04 21:55:15.625 248 12714.85 -25.05 55181.45 88888.00 2008-09-04 21:55:15.750 248 12714.77 -25.07 55181.45 88888.00 2008-09-04 21:55:15.875 248 12714.83 -25.02 55181.50 88888.00 2008-09-04 21:55:16.000 248 12714.85 -25.10 55181.47 88888.00 2008-09-04 21:55:16.125 248 12714.83 -25.15 55181.45 88888.00 2008-09-04 21:55:16.250 248 12714.83 -25.12 55181.47 88888.00 2008-09-04 21:55:16.375 248 12714.83 -25.07 55181.50 88888.00 2008-09-04 21:55:16.500 248 12714.83 -25.12 55181.50 88888.00 2008-09-04 21:55:16.625 248 12714.83 -25.12 55181.47 88888.00 2008-09-04 21:55:16.750 248 12714.83 -25.07 55181.50 88888.00 2008-09-04 21:55:16.875 248 12714.80 -24.98 55181.55 88888.00 2008-09-04 21:55:17.000 248 12714.75 -25.07 55181.55 88888.00 2008-09-04 21:55:17.125 248 12714.73 -25.12 55181.55 88888.00 2008-09-04 21:55:17.250 248 12714.67 -25.23 55181.55 88888.00 2008-09-04 21:55:17.375 248 12714.70 -25.10 55181.57 88888.00 2008-09-04 21:55:17.500 248 12714.70 -25.10 55181.60 88888.00 2008-09-04 21:55:17.625 248 12714.60 -25.12 55181.57 88888.00 2008-09-04 21:55:17.750 248 12714.48 -25.20 55181.53 88888.00 2008-09-04 21:55:17.875 248 12714.42 -25.20 55181.53 88888.00 2008-09-04 21:55:18.000 248 12714.48 -25.15 55181.55 88888.00 2008-09-04 21:55:18.125 248 12714.48 -25.18 55181.55 88888.00 2008-09-04 21:55:18.250 248 12714.45 -25.18 55181.57 88888.00 2008-09-04 21:55:18.375 248 12714.48 -25.20 55181.55 88888.00 2008-09-04 21:55:18.500 248 12714.40 -25.23 55181.55 88888.00 2008-09-04 21:55:18.625 248 12714.38 -25.18 55181.55 88888.00 2008-09-04 21:55:18.750 248 12714.33 -25.18 55181.57 88888.00 2008-09-04 21:55:18.875 248 12714.27 -25.20 55181.57 88888.00 2008-09-04 21:55:19.000 248 12714.27 -25.23 55181.57 88888.00 2008-09-04 21:55:19.125 248 12714.20 -25.23 55181.55 88888.00 2008-09-04 21:55:19.250 248 12714.12 -25.25 55181.57 88888.00 2008-09-04 21:55:19.375 248 12714.17 -25.27 55181.57 88888.00 2008-09-04 21:55:19.500 248 12714.17 -25.20 55181.60 88888.00 2008-09-04 21:55:19.625 248 12714.23 -25.15 55181.65 88888.00 2008-09-04 21:55:19.750 248 12714.23 -25.10 55181.65 88888.00 2008-09-04 21:55:19.875 248 12714.17 -25.10 55181.62 88888.00 2008-09-04 21:55:20.000 248 12714.10 -25.12 55181.62 88888.00 2008-09-04 21:55:20.125 248 12714.10 -25.18 55181.62 88888.00 2008-09-04 21:55:20.250 248 12714.05 -25.25 55181.60 88888.00 2008-09-04 21:55:20.375 248 12714.02 -25.25 55181.60 88888.00 2008-09-04 21:55:20.500 248 12714.00 -25.20 55181.60 88888.00 2008-09-04 21:55:20.625 248 12713.95 -25.20 55181.62 88888.00 2008-09-04 21:55:20.750 248 12713.85 -25.20 55181.60 88888.00 2008-09-04 21:55:20.875 248 12713.83 -25.15 55181.62 88888.00 2008-09-04 21:55:21.000 248 12713.88 -25.12 55181.62 88888.00 2008-09-04 21:55:21.125 248 12713.77 -25.23 55181.60 88888.00 2008-09-04 21:55:21.250 248 12713.62 -25.30 55181.60 88888.00 2008-09-04 21:55:21.375 248 12713.67 -25.25 55181.62 88888.00 2008-09-04 21:55:21.500 248 12713.73 -25.23 55181.62 88888.00 2008-09-04 21:55:21.625 248 12713.77 -25.15 55181.62 88888.00 2008-09-04 21:55:21.750 248 12713.75 -25.10 55181.60 88888.00 2008-09-04 21:55:21.875 248 12713.65 -25.12 55181.62 88888.00 2008-09-04 21:55:22.000 248 12713.65 -25.15 55181.60 88888.00 2008-09-04 21:55:22.125 248 12713.70 -25.15 55181.62 88888.00 2008-09-04 21:55:22.250 248 12713.65 -25.23 55181.62 88888.00 2008-09-04 21:55:22.375 248 12713.60 -25.27 55181.60 88888.00 2008-09-04 21:55:22.500 248 12713.55 -25.18 55181.65 88888.00 2008-09-04 21:55:22.625 248 12713.58 -25.10 55181.70 88888.00 2008-09-04 21:55:22.750 248 12713.62 -25.07 55181.70 88888.00 2008-09-04 21:55:22.875 248 12713.60 -25.12 55181.68 88888.00 2008-09-04 21:55:23.000 248 12713.48 -25.20 55181.65 88888.00 2008-09-04 21:55:23.125 248 12713.38 -25.20 55181.62 88888.00 2008-09-04 21:55:23.250 248 12713.30 -25.20 55181.68 88888.00 2008-09-04 21:55:23.375 248 12713.35 -25.15 55181.68 88888.00 2008-09-04 21:55:23.500 248 12713.35 -25.20 55181.68 88888.00 2008-09-04 21:55:23.625 248 12713.38 -25.18 55181.65 88888.00 2008-09-04 21:55:23.750 248 12713.27 -25.18 55181.70 88888.00 2008-09-04 21:55:23.875 248 12713.17 -25.15 55181.70 88888.00 2008-09-04 21:55:24.000 248 12713.15 -25.15 55181.68 88888.00 2008-09-04 21:55:24.125 248 12713.08 -25.15 55181.68 88888.00 2008-09-04 21:55:24.250 248 12713.15 -25.18 55181.65 88888.00 2008-09-04 21:55:24.375 248 12713.12 -25.18 55181.62 88888.00 2008-09-04 21:55:24.500 248 12713.15 -25.10 55181.62 88888.00 2008-09-04 21:55:24.625 248 12713.20 -25.05 55181.70 88888.00 2008-09-04 21:55:24.750 248 12713.25 -25.07 55181.70 88888.00 2008-09-04 21:55:24.875 248 12713.17 -25.10 55181.68 88888.00 2008-09-04 21:55:25.000 248 12713.05 -25.12 55181.68 88888.00 2008-09-04 21:55:25.125 248 12713.00 -25.12 55181.72 88888.00 2008-09-04 21:55:25.250 248 12713.00 -25.07 55181.72 88888.00 2008-09-04 21:55:25.375 248 12713.05 -25.10 55181.70 88888.00 2008-09-04 21:55:25.500 248 12713.00 -25.12 55181.68 88888.00 2008-09-04 21:55:25.625 248 12712.95 -25.10 55181.70 88888.00 2008-09-04 21:55:25.750 248 12712.98 -25.12 55181.68 88888.00 2008-09-04 21:55:25.875 248 12712.98 -25.12 55181.68 88888.00 2008-09-04 21:55:26.000 248 12712.92 -25.07 55181.68 88888.00 2008-09-04 21:55:26.125 248 12712.85 -25.07 55181.68 88888.00 2008-09-04 21:55:26.250 248 12712.88 -25.10 55181.68 88888.00 2008-09-04 21:55:26.375 248 12712.95 -25.10 55181.70 88888.00 2008-09-04 21:55:26.500 248 12712.95 -25.10 55181.72 88888.00 2008-09-04 21:55:26.625 248 12712.90 -25.15 55181.68 88888.00 2008-09-04 21:55:26.750 248 12712.85 -25.12 55181.68 88888.00 2008-09-04 21:55:26.875 248 12712.88 -25.05 55181.72 88888.00 2008-09-04 21:55:27.000 248 12712.88 -25.07 55181.72 88888.00 2008-09-04 21:55:27.125 248 12712.90 -25.10 55181.72 88888.00 2008-09-04 21:55:27.250 248 12712.85 -25.15 55181.68 88888.00 2008-09-04 21:55:27.375 248 12712.83 -25.10 55181.68 88888.00 2008-09-04 21:55:27.500 248 12712.90 -25.05 55181.70 88888.00 2008-09-04 21:55:27.625 248 12712.92 -25.10 55181.70 88888.00 2008-09-04 21:55:27.750 248 12712.85 -25.12 55181.70 88888.00 2008-09-04 21:55:27.875 248 12712.83 -25.15 55181.68 88888.00 2008-09-04 21:55:28.000 248 12712.77 -25.15 55181.68 88888.00 2008-09-04 21:55:28.125 248 12712.77 -25.15 55181.68 88888.00 2008-09-04 21:55:28.250 248 12712.80 -25.18 55181.70 88888.00 2008-09-04 21:55:28.375 248 12712.83 -25.10 55181.72 88888.00 2008-09-04 21:55:28.500 248 12712.85 -25.10 55181.72 88888.00 2008-09-04 21:55:28.625 248 12712.80 -25.12 55181.70 88888.00 2008-09-04 21:55:28.750 248 12712.80 -25.12 55181.72 88888.00 2008-09-04 21:55:28.875 248 12712.83 -25.10 55181.75 88888.00 2008-09-04 21:55:29.000 248 12712.83 -25.12 55181.72 88888.00 2008-09-04 21:55:29.125 248 12712.77 -25.12 55181.72 88888.00 2008-09-04 21:55:29.250 248 12712.83 -25.10 55181.75 88888.00 2008-09-04 21:55:29.375 248 12712.88 -25.05 55181.75 88888.00 2008-09-04 21:55:29.500 248 12712.77 -25.15 55181.72 88888.00 2008-09-04 21:55:29.625 248 12712.70 -25.20 55181.68 88888.00 2008-09-04 21:55:29.750 248 12712.77 -25.20 55181.70 88888.00 2008-09-04 21:55:29.875 248 12712.85 -25.18 55181.75 88888.00 2008-09-04 21:55:30.000 248 12712.90 -25.18 55181.75 88888.00 2008-09-04 21:55:30.125 248 12712.80 -25.18 55181.70 88888.00 2008-09-04 21:55:30.250 248 12712.77 -25.25 55181.70 88888.00 2008-09-04 21:55:30.375 248 12712.80 -25.25 55181.68 88888.00 2008-09-04 21:55:30.500 248 12712.77 -25.25 55181.68 88888.00 2008-09-04 21:55:30.625 248 12712.70 -25.23 55181.68 88888.00 2008-09-04 21:55:30.750 248 12712.73 -25.20 55181.72 88888.00 2008-09-04 21:55:30.875 248 12712.77 -25.18 55181.70 88888.00 2008-09-04 21:55:31.000 248 12712.83 -25.20 55181.70 88888.00 2008-09-04 21:55:31.125 248 12712.85 -25.23 55181.68 88888.00 2008-09-04 21:55:31.250 248 12712.83 -25.25 55181.72 88888.00 2008-09-04 21:55:31.375 248 12712.83 -25.20 55181.72 88888.00 2008-09-04 21:55:31.500 248 12712.85 -25.18 55181.70 88888.00 2008-09-04 21:55:31.625 248 12712.83 -25.25 55181.70 88888.00 2008-09-04 21:55:31.750 248 12712.80 -25.30 55181.70 88888.00 2008-09-04 21:55:31.875 248 12712.75 -25.27 55181.68 88888.00 2008-09-04 21:55:32.000 248 12712.75 -25.27 55181.72 88888.00 2008-09-04 21:55:32.125 248 12712.77 -25.30 55181.75 88888.00 2008-09-04 21:55:32.250 248 12712.70 -25.27 55181.72 88888.00 2008-09-04 21:55:32.375 248 12712.77 -25.23 55181.72 88888.00 2008-09-04 21:55:32.500 248 12712.77 -25.30 55181.70 88888.00 2008-09-04 21:55:32.625 248 12712.75 -25.38 55181.68 88888.00 2008-09-04 21:55:32.750 248 12712.65 -25.35 55181.68 88888.00 2008-09-04 21:55:32.875 248 12712.70 -25.35 55181.70 88888.00 2008-09-04 21:55:33.000 248 12712.65 -25.38 55181.65 88888.00 2008-09-04 21:55:33.125 248 12712.60 -25.38 55181.70 88888.00 2008-09-04 21:55:33.250 248 12712.55 -25.38 55181.65 88888.00 2008-09-04 21:55:33.375 248 12712.60 -25.32 55181.65 88888.00 2008-09-04 21:55:33.500 248 12712.60 -25.40 55181.62 88888.00 2008-09-04 21:55:33.625 248 12712.60 -25.48 55181.62 88888.00 2008-09-04 21:55:33.750 248 12712.70 -25.55 55181.60 88888.00 2008-09-04 21:55:33.875 248 12712.67 -25.50 55181.62 88888.00 2008-09-04 21:55:34.000 248 12712.67 -25.43 55181.62 88888.00 2008-09-04 21:55:34.125 248 12712.75 -25.43 55181.65 88888.00 2008-09-04 21:55:34.250 248 12712.77 -25.48 55181.62 88888.00 2008-09-04 21:55:34.375 248 12712.73 -25.50 55181.62 88888.00 2008-09-04 21:55:34.500 248 12712.73 -25.40 55181.65 88888.00 2008-09-04 21:55:34.625 248 12712.75 -25.35 55181.70 88888.00 2008-09-04 21:55:34.750 248 12712.77 -25.35 55181.70 88888.00 2008-09-04 21:55:34.875 248 12712.73 -25.45 55181.65 88888.00 2008-09-04 21:55:35.000 248 12712.62 -25.55 55181.60 88888.00 2008-09-04 21:55:35.125 248 12712.55 -25.55 55181.57 88888.00 2008-09-04 21:55:35.250 248 12712.55 -25.50 55181.62 88888.00 2008-09-04 21:55:35.375 248 12712.60 -25.45 55181.65 88888.00 2008-09-04 21:55:35.500 248 12712.65 -25.43 55181.65 88888.00 2008-09-04 21:55:35.625 248 12712.70 -25.38 55181.65 88888.00 2008-09-04 21:55:35.750 248 12712.70 -25.43 55181.65 88888.00 2008-09-04 21:55:35.875 248 12712.73 -25.40 55181.68 88888.00 2008-09-04 21:55:36.000 248 12712.67 -25.40 55181.68 88888.00 2008-09-04 21:55:36.125 248 12712.65 -25.50 55181.60 88888.00 2008-09-04 21:55:36.250 248 12712.65 -25.52 55181.62 88888.00 2008-09-04 21:55:36.375 248 12712.60 -25.57 55181.60 88888.00 2008-09-04 21:55:36.500 248 12712.52 -25.55 55181.57 88888.00 2008-09-04 21:55:36.625 248 12712.60 -25.52 55181.60 88888.00 2008-09-04 21:55:36.750 248 12712.55 -25.48 55181.62 88888.00 2008-09-04 21:55:36.875 248 12712.50 -25.50 55181.62 88888.00 2008-09-04 21:55:37.000 248 12712.52 -25.50 55181.62 88888.00 2008-09-04 21:55:37.125 248 12712.55 -25.48 55181.62 88888.00 2008-09-04 21:55:37.250 248 12712.48 -25.50 55181.62 88888.00 2008-09-04 21:55:37.375 248 12712.50 -25.50 55181.62 88888.00 2008-09-04 21:55:37.500 248 12712.48 -25.48 55181.62 88888.00 2008-09-04 21:55:37.625 248 12712.50 -25.43 55181.62 88888.00 2008-09-04 21:55:37.750 248 12712.45 -25.50 55181.60 88888.00 2008-09-04 21:55:37.875 248 12712.38 -25.52 55181.65 88888.00 2008-09-04 21:55:38.000 248 12712.45 -25.43 55181.65 88888.00 2008-09-04 21:55:38.125 248 12712.48 -25.40 55181.65 88888.00 2008-09-04 21:55:38.250 248 12712.42 -25.52 55181.62 88888.00 2008-09-04 21:55:38.375 248 12712.33 -25.52 55181.60 88888.00 2008-09-04 21:55:38.500 248 12712.33 -25.45 55181.65 88888.00 2008-09-04 21:55:38.625 248 12712.38 -25.40 55181.65 88888.00 2008-09-04 21:55:38.750 248 12712.38 -25.43 55181.65 88888.00 2008-09-04 21:55:38.875 248 12712.35 -25.48 55181.62 88888.00 2008-09-04 21:55:39.000 248 12712.33 -25.43 55181.65 88888.00 2008-09-04 21:55:39.125 248 12712.35 -25.45 55181.62 88888.00 2008-09-04 21:55:39.250 248 12712.30 -25.50 55181.62 88888.00 2008-09-04 21:55:39.375 248 12712.27 -25.45 55181.62 88888.00 2008-09-04 21:55:39.500 248 12712.25 -25.43 55181.62 88888.00 2008-09-04 21:55:39.625 248 12712.17 -25.43 55181.62 88888.00 2008-09-04 21:55:39.750 248 12712.17 -25.45 55181.60 88888.00 2008-09-04 21:55:39.875 248 12712.25 -25.43 55181.62 88888.00 2008-09-04 21:55:40.000 248 12712.25 -25.43 55181.62 88888.00 2008-09-04 21:55:40.125 248 12712.23 -25.43 55181.62 88888.00 2008-09-04 21:55:40.250 248 12712.10 -25.48 55181.60 88888.00 2008-09-04 21:55:40.375 248 12712.12 -25.45 55181.60 88888.00 2008-09-04 21:55:40.500 248 12712.17 -25.45 55181.60 88888.00 2008-09-04 21:55:40.625 248 12712.15 -25.40 55181.60 88888.00 2008-09-04 21:55:40.750 248 12712.12 -25.38 55181.60 88888.00 2008-09-04 21:55:40.875 248 12712.10 -25.35 55181.60 88888.00 2008-09-04 21:55:41.000 248 12712.10 -25.30 55181.62 88888.00 2008-09-04 21:55:41.125 248 12712.08 -25.30 55181.62 88888.00 2008-09-04 21:55:41.250 248 12712.02 -25.32 55181.60 88888.00 2008-09-04 21:55:41.375 248 12711.98 -25.32 55181.60 88888.00 2008-09-04 21:55:41.500 248 12712.00 -25.25 55181.60 88888.00 2008-09-04 21:55:41.625 248 12711.98 -25.23 55181.65 88888.00 2008-09-04 21:55:41.750 248 12711.88 -25.27 55181.62 88888.00 2008-09-04 21:55:41.875 248 12711.83 -25.32 55181.60 88888.00 2008-09-04 21:55:42.000 248 12711.77 -25.35 55181.57 88888.00 2008-09-04 21:55:42.125 248 12711.80 -25.35 55181.60 88888.00 2008-09-04 21:55:42.250 248 12711.80 -25.27 55181.62 88888.00 2008-09-04 21:55:42.375 248 12711.85 -25.23 55181.62 88888.00 2008-09-04 21:55:42.500 248 12711.83 -25.27 55181.57 88888.00 2008-09-04 21:55:42.625 248 12711.80 -25.23 55181.60 88888.00 2008-09-04 21:55:42.750 248 12711.80 -25.18 55181.60 88888.00 2008-09-04 21:55:42.875 248 12711.83 -25.20 55181.60 88888.00 2008-09-04 21:55:43.000 248 12711.85 -25.23 55181.57 88888.00 2008-09-04 21:55:43.125 248 12711.80 -25.15 55181.57 88888.00 2008-09-04 21:55:43.250 248 12711.75 -25.12 55181.60 88888.00 2008-09-04 21:55:43.375 248 12711.70 -25.18 55181.60 88888.00 2008-09-04 21:55:43.500 248 12711.58 -25.20 55181.55 88888.00 2008-09-04 21:55:43.625 248 12711.52 -25.15 55181.55 88888.00 2008-09-04 21:55:43.750 248 12711.58 -25.07 55181.57 88888.00 2008-09-04 21:55:43.875 248 12711.65 -25.07 55181.60 88888.00 2008-09-04 21:55:44.000 248 12711.70 -25.10 55181.57 88888.00 2008-09-04 21:55:44.125 248 12711.60 -25.10 55181.57 88888.00 2008-09-04 21:55:44.250 248 12711.58 -25.10 55181.60 88888.00 2008-09-04 21:55:44.375 248 12711.62 -25.05 55181.60 88888.00 2008-09-04 21:55:44.500 248 12711.55 -25.02 55181.60 88888.00 2008-09-04 21:55:44.625 248 12711.45 -25.07 55181.60 88888.00 2008-09-04 21:55:44.750 248 12711.42 -25.00 55181.60 88888.00 2008-09-04 21:55:44.875 248 12711.40 -24.98 55181.62 88888.00 2008-09-04 21:55:45.000 248 12711.40 -25.00 55181.57 88888.00 2008-09-04 21:55:45.125 248 12711.42 -25.00 55181.57 88888.00 2008-09-04 21:55:45.250 248 12711.42 -24.95 55181.60 88888.00 2008-09-04 21:55:45.375 248 12711.48 -24.90 55181.57 88888.00 2008-09-04 21:55:45.500 248 12711.45 -24.88 55181.55 88888.00 2008-09-04 21:55:45.625 248 12711.42 -24.88 55181.55 88888.00 2008-09-04 21:55:45.750 248 12711.40 -24.90 55181.57 88888.00 2008-09-04 21:55:45.875 248 12711.38 -24.93 55181.57 88888.00 2008-09-04 21:55:46.000 248 12711.30 -24.90 55181.55 88888.00 2008-09-04 21:55:46.125 248 12711.30 -24.90 55181.57 88888.00 2008-09-04 21:55:46.250 248 12711.33 -24.90 55181.57 88888.00 2008-09-04 21:55:46.375 248 12711.33 -24.85 55181.57 88888.00 2008-09-04 21:55:46.500 248 12711.27 -24.85 55181.55 88888.00 2008-09-04 21:55:46.625 248 12711.23 -24.80 55181.50 88888.00 2008-09-04 21:55:46.750 248 12711.23 -24.80 55181.50 88888.00 2008-09-04 21:55:46.875 248 12711.30 -24.77 55181.55 88888.00 2008-09-04 21:55:47.000 248 12711.27 -24.82 55181.53 88888.00 2008-09-04 21:55:47.125 248 12711.25 -24.82 55181.55 88888.00 2008-09-04 21:55:47.250 248 12711.25 -24.85 55181.55 88888.00 2008-09-04 21:55:47.375 248 12711.25 -24.77 55181.57 88888.00 2008-09-04 21:55:47.500 248 12711.20 -24.75 55181.55 88888.00 2008-09-04 21:55:47.625 248 12711.17 -24.75 55181.53 88888.00 2008-09-04 21:55:47.750 248 12711.12 -24.80 55181.53 88888.00 2008-09-04 21:55:47.875 248 12711.12 -24.82 55181.53 88888.00 2008-09-04 21:55:48.000 248 12711.12 -24.75 55181.53 88888.00 2008-09-04 21:55:48.125 248 12711.12 -24.70 55181.55 88888.00 2008-09-04 21:55:48.250 248 12711.12 -24.68 55181.60 88888.00 2008-09-04 21:55:48.375 248 12711.12 -24.73 55181.57 88888.00 2008-09-04 21:55:48.500 248 12711.02 -24.75 55181.53 88888.00 2008-09-04 21:55:48.625 248 12711.02 -24.75 55181.55 88888.00 2008-09-04 21:55:48.750 248 12711.08 -24.68 55181.57 88888.00 2008-09-04 21:55:48.875 248 12711.10 -24.65 55181.55 88888.00 2008-09-04 21:55:49.000 248 12711.12 -24.57 55181.55 88888.00 2008-09-04 21:55:49.125 248 12711.10 -24.60 55181.55 88888.00 2008-09-04 21:55:49.250 248 12711.02 -24.60 55181.57 88888.00 2008-09-04 21:55:49.375 248 12711.00 -24.65 55181.55 88888.00 2008-09-04 21:55:49.500 248 12711.02 -24.68 55181.55 88888.00 2008-09-04 21:55:49.625 248 12711.05 -24.65 55181.53 88888.00 2008-09-04 21:55:49.750 248 12711.02 -24.60 55181.55 88888.00 2008-09-04 21:55:49.875 248 12711.02 -24.60 55181.55 88888.00 2008-09-04 21:55:50.000 248 12711.02 -24.57 55181.55 88888.00 2008-09-04 21:55:50.125 248 12711.02 -24.57 55181.53 88888.00 2008-09-04 21:55:50.250 248 12710.98 -24.52 55181.53 88888.00 2008-09-04 21:55:50.375 248 12710.92 -24.55 55181.47 88888.00 2008-09-04 21:55:50.500 248 12710.98 -24.57 55181.50 88888.00 2008-09-04 21:55:50.625 248 12711.08 -24.52 55181.55 88888.00 2008-09-04 21:55:50.750 248 12711.08 -24.50 55181.53 88888.00 2008-09-04 21:55:50.875 248 12710.98 -24.52 55181.47 88888.00 2008-09-04 21:55:51.000 248 12710.95 -24.52 55181.50 88888.00 2008-09-04 21:55:51.125 248 12710.92 -24.50 55181.53 88888.00 2008-09-04 21:55:51.250 248 12710.83 -24.62 55181.50 88888.00 2008-09-04 21:55:51.375 248 12710.80 -24.57 55181.45 88888.00 2008-09-04 21:55:51.500 248 12710.83 -24.57 55181.45 88888.00 2008-09-04 21:55:51.625 248 12710.80 -24.52 55181.47 88888.00 2008-09-04 21:55:51.750 248 12710.80 -24.50 55181.50 88888.00 2008-09-04 21:55:51.875 248 12710.77 -24.52 55181.47 88888.00 2008-09-04 21:55:52.000 248 12710.83 -24.48 55181.50 88888.00 2008-09-04 21:55:52.125 248 12710.83 -24.48 55181.47 88888.00 2008-09-04 21:55:52.250 248 12710.83 -24.48 55181.53 88888.00 2008-09-04 21:55:52.375 248 12710.80 -24.52 55181.50 88888.00 2008-09-04 21:55:52.500 248 12710.75 -24.50 55181.50 88888.00 2008-09-04 21:55:52.625 248 12710.77 -24.43 55181.50 88888.00 2008-09-04 21:55:52.750 248 12710.77 -24.43 55181.50 88888.00 2008-09-04 21:55:52.875 248 12710.77 -24.45 55181.53 88888.00 2008-09-04 21:55:53.000 248 12710.77 -24.48 55181.55 88888.00 2008-09-04 21:55:53.125 248 12710.75 -24.48 55181.50 88888.00 2008-09-04 21:55:53.250 248 12710.73 -24.50 55181.50 88888.00 2008-09-04 21:55:53.375 248 12710.77 -24.45 55181.47 88888.00 2008-09-04 21:55:53.500 248 12710.73 -24.43 55181.50 88888.00 2008-09-04 21:55:53.625 248 12710.65 -24.43 55181.45 88888.00 2008-09-04 21:55:53.750 248 12710.73 -24.45 55181.43 88888.00 2008-09-04 21:55:53.875 248 12710.85 -24.45 55181.45 88888.00 2008-09-04 21:55:54.000 248 12710.88 -24.45 55181.47 88888.00 2008-09-04 21:55:54.125 248 12710.85 -24.45 55181.47 88888.00 2008-09-04 21:55:54.250 248 12710.77 -24.48 55181.45 88888.00 2008-09-04 21:55:54.375 248 12710.75 -24.48 55181.45 88888.00 2008-09-04 21:55:54.500 248 12710.77 -24.45 55181.40 88888.00 2008-09-04 21:55:54.625 248 12710.75 -24.43 55181.43 88888.00 2008-09-04 21:55:54.750 248 12710.70 -24.50 55181.43 88888.00 2008-09-04 21:55:54.875 248 12710.73 -24.48 55181.43 88888.00 2008-09-04 21:55:55.000 248 12710.73 -24.45 55181.43 88888.00 2008-09-04 21:55:55.125 248 12710.75 -24.45 55181.43 88888.00 2008-09-04 21:55:55.250 248 12710.77 -24.43 55181.45 88888.00 2008-09-04 21:55:55.375 248 12710.88 -24.40 55181.45 88888.00 2008-09-04 21:55:55.500 248 12710.90 -24.40 55181.45 88888.00 2008-09-04 21:55:55.625 248 12710.75 -24.48 55181.40 88888.00 2008-09-04 21:55:55.750 248 12710.65 -24.45 55181.38 88888.00 2008-09-04 21:55:55.875 248 12710.67 -24.48 55181.43 88888.00 2008-09-04 21:55:56.000 248 12710.73 -24.40 55181.43 88888.00 2008-09-04 21:55:56.125 248 12710.70 -24.45 55181.43 88888.00 2008-09-04 21:55:56.250 248 12710.65 -24.50 55181.40 88888.00 2008-09-04 21:55:56.375 248 12710.70 -24.43 55181.45 88888.00 2008-09-04 21:55:56.500 248 12710.73 -24.38 55181.43 88888.00 2008-09-04 21:55:56.625 248 12710.70 -24.50 55181.38 88888.00 2008-09-04 21:55:56.750 248 12710.75 -24.52 55181.32 88888.00 2008-09-04 21:55:56.875 248 12710.75 -24.55 55181.30 88888.00 2008-09-04 21:55:57.000 248 12710.73 -24.55 55181.32 88888.00 2008-09-04 21:55:57.125 248 12710.77 -24.48 55181.40 88888.00 2008-09-04 21:55:57.250 248 12710.73 -24.52 55181.35 88888.00 2008-09-04 21:55:57.375 248 12710.73 -24.62 55181.32 88888.00 2008-09-04 21:55:57.500 248 12710.73 -24.62 55181.30 88888.00 2008-09-04 21:55:57.625 248 12710.75 -24.57 55181.32 88888.00 2008-09-04 21:55:57.750 248 12710.85 -24.52 55181.38 88888.00 2008-09-04 21:55:57.875 248 12710.88 -24.55 55181.35 88888.00 2008-09-04 21:55:58.000 248 12710.85 -24.60 55181.30 88888.00 2008-09-04 21:55:58.125 248 12710.83 -24.60 55181.30 88888.00 2008-09-04 21:55:58.250 248 12710.77 -24.60 55181.32 88888.00 2008-09-04 21:55:58.375 248 12710.73 -24.60 55181.30 88888.00 2008-09-04 21:55:58.500 248 12710.70 -24.57 55181.30 88888.00 2008-09-04 21:55:58.625 248 12710.75 -24.57 55181.30 88888.00 2008-09-04 21:55:58.750 248 12710.85 -24.55 55181.32 88888.00 2008-09-04 21:55:58.875 248 12710.83 -24.52 55181.35 88888.00 2008-09-04 21:55:59.000 248 12710.80 -24.55 55181.30 88888.00 2008-09-04 21:55:59.125 248 12710.77 -24.60 55181.28 88888.00 2008-09-04 21:55:59.250 248 12710.73 -24.62 55181.22 88888.00 2008-09-04 21:55:59.375 248 12710.80 -24.57 55181.22 88888.00 2008-09-04 21:55:59.500 248 12710.88 -24.57 55181.28 88888.00 2008-09-04 21:55:59.625 248 12710.90 -24.55 55181.30 88888.00 2008-09-04 21:55:59.750 248 12710.88 -24.52 55181.28 88888.00 2008-09-04 21:55:59.875 248 12710.88 -24.48 55181.30 88888.00 2008-09-04 21:56:00.000 248 12710.85 -24.52 55181.25 88888.00 2008-09-04 21:56:00.125 248 12710.88 -24.62 55181.25 88888.00 2008-09-04 21:56:00.250 248 12710.92 -24.62 55181.25 88888.00 2008-09-04 21:56:00.375 248 12710.95 -24.55 55181.20 88888.00 2008-09-04 21:56:00.500 248 12710.95 -24.55 55181.20 88888.00 2008-09-04 21:56:00.625 248 12711.00 -24.50 55181.20 88888.00 2008-09-04 21:56:00.750 248 12711.05 -24.55 55181.25 88888.00 2008-09-04 21:56:00.875 248 12710.98 -24.65 55181.22 88888.00 2008-09-04 21:56:01.000 248 12711.00 -24.65 55181.20 88888.00 2008-09-04 21:56:01.125 248 12711.10 -24.60 55181.22 88888.00 2008-09-04 21:56:01.250 248 12711.10 -24.62 55181.20 88888.00 2008-09-04 21:56:01.375 248 12711.05 -24.60 55181.18 88888.00 2008-09-04 21:56:01.500 248 12711.00 -24.62 55181.20 88888.00 2008-09-04 21:56:01.625 248 12710.98 -24.62 55181.20 88888.00 2008-09-04 21:56:01.750 248 12711.02 -24.55 55181.20 88888.00 2008-09-04 21:56:01.875 248 12711.08 -24.55 55181.20 88888.00 2008-09-04 21:56:02.000 248 12711.00 -24.55 55181.20 88888.00 2008-09-04 21:56:02.125 248 12710.98 -24.62 55181.20 88888.00 2008-09-04 21:56:02.250 248 12711.00 -24.65 55181.20 88888.00 2008-09-04 21:56:02.375 248 12711.02 -24.62 55181.18 88888.00 2008-09-04 21:56:02.500 248 12711.05 -24.65 55181.18 88888.00 2008-09-04 21:56:02.625 248 12711.02 -24.62 55181.20 88888.00 2008-09-04 21:56:02.750 248 12711.05 -24.68 55181.20 88888.00 2008-09-04 21:56:02.875 248 12711.08 -24.60 55181.20 88888.00 2008-09-04 21:56:03.000 248 12711.02 -24.57 55181.18 88888.00 2008-09-04 21:56:03.125 248 12711.00 -24.62 55181.18 88888.00 2008-09-04 21:56:03.250 248 12710.98 -24.68 55181.15 88888.00 2008-09-04 21:56:03.375 248 12711.02 -24.68 55181.15 88888.00 2008-09-04 21:56:03.500 248 12711.08 -24.57 55181.18 88888.00 2008-09-04 21:56:03.625 248 12711.10 -24.57 55181.18 88888.00 2008-09-04 21:56:03.750 248 12711.05 -24.62 55181.12 88888.00 2008-09-04 21:56:03.875 248 12711.05 -24.65 55181.12 88888.00 2008-09-04 21:56:04.000 248 12711.08 -24.68 55181.12 88888.00 2008-09-04 21:56:04.125 248 12711.08 -24.65 55181.12 88888.00 2008-09-04 21:56:04.250 248 12711.08 -24.60 55181.15 88888.00 2008-09-04 21:56:04.375 248 12711.12 -24.60 55181.15 88888.00 2008-09-04 21:56:04.500 248 12711.05 -24.60 55181.15 88888.00 2008-09-04 21:56:04.625 248 12711.02 -24.62 55181.15 88888.00 2008-09-04 21:56:04.750 248 12711.12 -24.60 55181.12 88888.00 2008-09-04 21:56:04.875 248 12711.10 -24.62 55181.12 88888.00 2008-09-04 21:56:05.000 248 12711.10 -24.55 55181.10 88888.00 2008-09-04 21:56:05.125 248 12711.10 -24.57 55181.10 88888.00 2008-09-04 21:56:05.250 248 12711.10 -24.57 55181.12 88888.00 2008-09-04 21:56:05.375 248 12711.08 -24.55 55181.10 88888.00 2008-09-04 21:56:05.500 248 12711.02 -24.60 55181.10 88888.00 2008-09-04 21:56:05.625 248 12711.08 -24.60 55181.07 88888.00 2008-09-04 21:56:05.750 248 12711.08 -24.60 55181.10 88888.00 2008-09-04 21:56:05.875 248 12711.15 -24.55 55181.10 88888.00 2008-09-04 21:56:06.000 248 12711.15 -24.57 55181.10 88888.00 2008-09-04 21:56:06.125 248 12711.02 -24.65 55181.03 88888.00 2008-09-04 21:56:06.250 248 12710.92 -24.65 55181.05 88888.00 2008-09-04 21:56:06.375 248 12711.00 -24.57 55181.05 88888.00 2008-09-04 21:56:06.500 248 12711.12 -24.55 55181.05 88888.00 2008-09-04 21:56:06.625 248 12711.10 -24.55 55181.05 88888.00 2008-09-04 21:56:06.750 248 12711.02 -24.52 55181.05 88888.00 2008-09-04 21:56:06.875 248 12710.98 -24.50 55181.05 88888.00 2008-09-04 21:56:07.000 248 12711.08 -24.48 55181.05 88888.00 2008-09-04 21:56:07.125 248 12711.15 -24.48 55181.10 88888.00 2008-09-04 21:56:07.250 248 12711.12 -24.50 55181.07 88888.00 2008-09-04 21:56:07.375 248 12711.05 -24.52 55181.05 88888.00 2008-09-04 21:56:07.500 248 12710.98 -24.55 55181.03 88888.00 2008-09-04 21:56:07.625 248 12711.00 -24.48 55181.05 88888.00 2008-09-04 21:56:07.750 248 12710.98 -24.40 55181.07 88888.00 2008-09-04 21:56:07.875 248 12710.98 -24.43 55181.05 88888.00 2008-09-04 21:56:08.000 248 12711.00 -24.45 55181.03 88888.00 2008-09-04 21:56:08.125 248 12711.00 -24.40 55181.03 88888.00 2008-09-04 21:56:08.250 248 12710.98 -24.43 55181.00 88888.00 2008-09-04 21:56:08.375 248 12710.98 -24.38 55181.05 88888.00 2008-09-04 21:56:08.500 248 12711.00 -24.35 55181.03 88888.00 2008-09-04 21:56:08.625 248 12710.95 -24.32 55181.05 88888.00 2008-09-04 21:56:08.750 248 12710.95 -24.30 55181.03 88888.00 2008-09-04 21:56:08.875 248 12710.92 -24.35 55181.00 88888.00 2008-09-04 21:56:09.000 248 12710.98 -24.30 55181.03 88888.00 2008-09-04 21:56:09.125 248 12710.95 -24.30 55181.03 88888.00 2008-09-04 21:56:09.250 248 12710.90 -24.40 55181.00 88888.00 2008-09-04 21:56:09.375 248 12710.95 -24.35 55180.97 88888.00 2008-09-04 21:56:09.500 248 12710.92 -24.32 55180.97 88888.00 2008-09-04 21:56:09.625 248 12710.88 -24.35 55180.97 88888.00 2008-09-04 21:56:09.750 248 12710.80 -24.38 55180.95 88888.00 2008-09-04 21:56:09.875 248 12710.85 -24.27 55181.00 88888.00 2008-09-04 21:56:10.000 248 12710.90 -24.20 55181.03 88888.00 2008-09-04 21:56:10.125 248 12710.85 -24.23 55180.97 88888.00 2008-09-04 21:56:10.250 248 12710.85 -24.27 55180.93 88888.00 2008-09-04 21:56:10.375 248 12710.83 -24.20 55180.93 88888.00 2008-09-04 21:56:10.500 248 12710.83 -24.18 55180.95 88888.00 2008-09-04 21:56:10.625 248 12710.88 -24.20 55180.93 88888.00 2008-09-04 21:56:10.750 248 12710.88 -24.20 55180.95 88888.00 2008-09-04 21:56:10.875 248 12710.85 -24.20 55180.95 88888.00 2008-09-04 21:56:11.000 248 12710.85 -24.18 55180.95 88888.00 2008-09-04 21:56:11.125 248 12710.90 -24.18 55180.93 88888.00 2008-09-04 21:56:11.250 248 12710.88 -24.18 55180.95 88888.00 2008-09-04 21:56:11.375 248 12710.85 -24.15 55180.95 88888.00 2008-09-04 21:56:11.500 248 12710.75 -24.12 55180.95 88888.00 2008-09-04 21:56:11.625 248 12710.73 -24.12 55180.93 88888.00 2008-09-04 21:56:11.750 248 12710.75 -24.05 55180.95 88888.00 2008-09-04 21:56:11.875 248 12710.77 -24.12 55180.90 88888.00 2008-09-04 21:56:12.000 248 12710.77 -24.07 55180.93 88888.00 2008-09-04 21:56:12.125 248 12710.75 -24.05 55180.97 88888.00 2008-09-04 21:56:12.250 248 12710.67 -24.02 55180.95 88888.00 2008-09-04 21:56:12.375 248 12710.70 -24.02 55180.95 88888.00 2008-09-04 21:56:12.500 248 12710.75 -24.00 55180.95 88888.00 2008-09-04 21:56:12.625 248 12710.80 -24.02 55180.93 88888.00 2008-09-04 21:56:12.750 248 12710.73 -24.05 55180.93 88888.00 2008-09-04 21:56:12.875 248 12710.70 -24.02 55180.90 88888.00 2008-09-04 21:56:13.000 248 12710.67 -23.98 55180.93 88888.00 2008-09-04 21:56:13.125 248 12710.67 -23.95 55180.93 88888.00 2008-09-04 21:56:13.250 248 12710.65 -23.98 55180.95 88888.00 2008-09-04 21:56:13.375 248 12710.62 -23.98 55180.95 88888.00 2008-09-04 21:56:13.500 248 12710.60 -23.93 55180.93 88888.00 2008-09-04 21:56:13.625 248 12710.55 -23.93 55180.90 88888.00 2008-09-04 21:56:13.750 248 12710.55 -23.93 55180.93 88888.00 2008-09-04 21:56:13.875 248 12710.52 -23.95 55180.90 88888.00 2008-09-04 21:56:14.000 248 12710.55 -23.90 55180.93 88888.00 2008-09-04 21:56:14.125 248 12710.50 -23.93 55180.95 88888.00 2008-09-04 21:56:14.250 248 12710.48 -23.95 55180.93 88888.00 2008-09-04 21:56:14.375 248 12710.45 -23.93 55180.93 88888.00 2008-09-04 21:56:14.500 248 12710.42 -23.90 55180.93 88888.00 2008-09-04 21:56:14.625 248 12710.45 -23.85 55180.97 88888.00 2008-09-04 21:56:14.750 248 12710.50 -23.80 55180.97 88888.00 2008-09-04 21:56:14.875 248 12710.50 -23.80 55180.95 88888.00 2008-09-04 21:56:15.000 248 12710.42 -23.80 55180.93 88888.00 2008-09-04 21:56:15.125 248 12710.40 -23.82 55180.93 88888.00 2008-09-04 21:56:15.250 248 12710.30 -23.85 55180.95 88888.00 2008-09-04 21:56:15.375 248 12710.30 -23.80 55180.95 88888.00 2008-09-04 21:56:15.500 248 12710.27 -23.80 55180.93 88888.00 2008-09-04 21:56:15.625 248 12710.27 -23.82 55180.95 88888.00 2008-09-04 21:56:15.750 248 12710.30 -23.77 55180.95 88888.00 2008-09-04 21:56:15.875 248 12710.25 -23.75 55180.95 88888.00 2008-09-04 21:56:16.000 248 12710.27 -23.70 55180.97 88888.00 2008-09-04 21:56:16.125 248 12710.27 -23.70 55180.97 88888.00 2008-09-04 21:56:16.250 248 12710.25 -23.77 55180.95 88888.00 2008-09-04 21:56:16.375 248 12710.25 -23.77 55180.95 88888.00 2008-09-04 21:56:16.500 248 12710.25 -23.77 55180.93 88888.00 2008-09-04 21:56:16.625 248 12710.20 -23.73 55180.93 88888.00 2008-09-04 21:56:16.750 248 12710.20 -23.65 55180.95 88888.00 2008-09-04 21:56:16.875 248 12710.25 -23.68 55180.95 88888.00 2008-09-04 21:56:17.000 248 12710.23 -23.68 55180.97 88888.00 2008-09-04 21:56:17.125 248 12710.15 -23.70 55180.97 88888.00 2008-09-04 21:56:17.250 248 12710.08 -23.80 55180.93 88888.00 2008-09-04 21:56:17.375 248 12710.05 -23.75 55180.93 88888.00 2008-09-04 21:56:17.500 248 12710.08 -23.70 55180.93 88888.00 2008-09-04 21:56:17.625 248 12710.10 -23.68 55180.95 88888.00 2008-09-04 21:56:17.750 248 12710.15 -23.62 55180.95 88888.00 2008-09-04 21:56:17.875 248 12710.12 -23.60 55180.95 88888.00 2008-09-04 21:56:18.000 248 12710.00 -23.68 55180.93 88888.00 2008-09-04 21:56:18.125 248 12710.00 -23.75 55180.90 88888.00 2008-09-04 21:56:18.250 248 12709.98 -23.75 55180.90 88888.00 2008-09-04 21:56:18.375 248 12709.95 -23.70 55180.93 88888.00 2008-09-04 21:56:18.500 248 12709.92 -23.73 55180.93 88888.00 2008-09-04 21:56:18.625 248 12709.98 -23.73 55180.88 88888.00 2008-09-04 21:56:18.750 248 12709.98 -23.70 55180.88 88888.00 2008-09-04 21:56:18.875 248 12710.00 -23.70 55180.90 88888.00 2008-09-04 21:56:19.000 248 12710.02 -23.68 55180.93 88888.00 2008-09-04 21:56:19.125 248 12709.95 -23.65 55180.93 88888.00 2008-09-04 21:56:19.250 248 12709.92 -23.65 55180.90 88888.00 2008-09-04 21:56:19.375 248 12709.92 -23.60 55180.90 88888.00 2008-09-04 21:56:19.500 248 12709.90 -23.62 55180.93 88888.00 2008-09-04 21:56:19.625 248 12709.85 -23.65 55180.88 88888.00 2008-09-04 21:56:19.750 248 12709.80 -23.65 55180.93 88888.00 2008-09-04 21:56:19.875 248 12709.77 -23.65 55180.90 88888.00 2008-09-04 21:56:20.000 248 12709.80 -23.68 55180.90 88888.00 2008-09-04 21:56:20.125 248 12709.83 -23.65 55180.93 88888.00 2008-09-04 21:56:20.250 248 12709.83 -23.60 55180.95 88888.00 2008-09-04 21:56:20.375 248 12709.83 -23.57 55180.93 88888.00 2008-09-04 21:56:20.500 248 12709.77 -23.60 55180.90 88888.00 2008-09-04 21:56:20.625 248 12709.77 -23.68 55180.88 88888.00 2008-09-04 21:56:20.750 248 12709.77 -23.68 55180.90 88888.00 2008-09-04 21:56:20.875 248 12709.80 -23.68 55180.90 88888.00 2008-09-04 21:56:21.000 248 12709.80 -23.68 55180.93 88888.00 2008-09-04 21:56:21.125 248 12709.70 -23.73 55180.93 88888.00 2008-09-04 21:56:21.250 248 12709.60 -23.75 55180.90 88888.00 2008-09-04 21:56:21.375 248 12709.62 -23.75 55180.90 88888.00 2008-09-04 21:56:21.500 248 12709.65 -23.77 55180.90 88888.00 2008-09-04 21:56:21.625 248 12709.75 -23.75 55180.90 88888.00 2008-09-04 21:56:21.750 248 12709.77 -23.73 55180.93 88888.00 2008-09-04 21:56:21.875 248 12709.65 -23.75 55180.88 88888.00 2008-09-04 21:56:22.000 248 12709.62 -23.75 55180.90 88888.00 2008-09-04 21:56:22.125 248 12709.65 -23.73 55180.93 88888.00 2008-09-04 21:56:22.250 248 12709.67 -23.68 55180.95 88888.00 2008-09-04 21:56:22.375 248 12709.67 -23.70 55180.90 88888.00 2008-09-04 21:56:22.500 248 12709.62 -23.82 55180.88 88888.00 2008-09-04 21:56:22.625 248 12709.58 -23.85 55180.90 88888.00 2008-09-04 21:56:22.750 248 12709.60 -23.77 55180.90 88888.00 2008-09-04 21:56:22.875 248 12709.62 -23.73 55180.90 88888.00 2008-09-04 21:56:23.000 248 12709.67 -23.73 55180.90 88888.00 2008-09-04 21:56:23.125 248 12709.60 -23.80 55180.93 88888.00 2008-09-04 21:56:23.250 248 12709.60 -23.82 55180.93 88888.00 2008-09-04 21:56:23.375 248 12709.65 -23.75 55180.93 88888.00 2008-09-04 21:56:23.500 248 12709.65 -23.77 55180.95 88888.00 2008-09-04 21:56:23.625 248 12709.65 -23.77 55180.97 88888.00 2008-09-04 21:56:23.750 248 12709.67 -23.80 55181.00 88888.00 2008-09-04 21:56:23.875 248 12709.62 -23.82 55180.95 88888.00 2008-09-04 21:56:24.000 248 12709.52 -23.85 55180.93 88888.00 2008-09-04 21:56:24.125 248 12709.55 -23.85 55180.93 88888.00 2008-09-04 21:56:24.250 248 12709.52 -23.95 55180.90 88888.00 2008-09-04 21:56:24.375 248 12709.52 -23.95 55180.90 88888.00 2008-09-04 21:56:24.500 248 12709.55 -23.95 55180.90 88888.00 2008-09-04 21:56:24.625 248 12709.65 -23.95 55180.90 88888.00 2008-09-04 21:56:24.750 248 12709.65 -23.88 55180.93 88888.00 2008-09-04 21:56:24.875 248 12709.70 -23.90 55180.93 88888.00 2008-09-04 21:56:25.000 248 12709.67 -23.95 55180.93 88888.00 2008-09-04 21:56:25.125 248 12709.58 -23.98 55180.93 88888.00 2008-09-04 21:56:25.250 248 12709.52 -24.00 55180.95 88888.00 2008-09-04 21:56:25.375 248 12709.58 -23.95 55180.95 88888.00 2008-09-04 21:56:25.500 248 12709.52 -24.00 55180.93 88888.00 2008-09-04 21:56:25.625 248 12709.52 -23.95 55180.93 88888.00 2008-09-04 21:56:25.750 248 12709.52 -23.95 55180.93 88888.00 2008-09-04 21:56:25.875 248 12709.58 -23.98 55180.95 88888.00 2008-09-04 21:56:26.000 248 12709.52 -24.05 55180.93 88888.00 2008-09-04 21:56:26.125 248 12709.48 -24.07 55180.90 88888.00 2008-09-04 21:56:26.250 248 12709.42 -24.15 55180.90 88888.00 2008-09-04 21:56:26.375 248 12709.50 -24.10 55180.90 88888.00 2008-09-04 21:56:26.500 248 12709.50 -24.07 55180.90 88888.00 2008-09-04 21:56:26.625 248 12709.50 -24.07 55180.93 88888.00 2008-09-04 21:56:26.750 248 12709.48 -24.12 55180.90 88888.00 2008-09-04 21:56:26.875 248 12709.48 -24.18 55180.93 88888.00 2008-09-04 21:56:27.000 248 12709.48 -24.20 55180.90 88888.00 2008-09-04 21:56:27.125 248 12709.48 -24.10 55180.93 88888.00 2008-09-04 21:56:27.250 248 12709.48 -24.07 55180.90 88888.00 2008-09-04 21:56:27.375 248 12709.48 -24.18 55180.90 88888.00 2008-09-04 21:56:27.500 248 12709.42 -24.20 55180.93 88888.00 2008-09-04 21:56:27.625 248 12709.48 -24.23 55180.88 88888.00 2008-09-04 21:56:27.750 248 12709.52 -24.23 55180.88 88888.00 2008-09-04 21:56:27.875 248 12709.45 -24.23 55180.90 88888.00 2008-09-04 21:56:28.000 248 12709.45 -24.23 55180.88 88888.00 2008-09-04 21:56:28.125 248 12709.58 -24.15 55180.93 88888.00 2008-09-04 21:56:28.250 248 12709.50 -24.23 55180.93 88888.00 2008-09-04 21:56:28.375 248 12709.45 -24.27 55180.90 88888.00 2008-09-04 21:56:28.500 248 12709.40 -24.30 55180.88 88888.00 2008-09-04 21:56:28.625 248 12709.45 -24.30 55180.88 88888.00 2008-09-04 21:56:28.750 248 12709.38 -24.35 55180.88 88888.00 2008-09-04 21:56:28.875 248 12709.35 -24.32 55180.88 88888.00 2008-09-04 21:56:29.000 248 12709.40 -24.35 55180.85 88888.00 2008-09-04 21:56:29.125 248 12709.45 -24.32 55180.85 88888.00 2008-09-04 21:56:29.250 248 12709.45 -24.38 55180.88 88888.00 2008-09-04 21:56:29.375 248 12709.48 -24.35 55180.88 88888.00 2008-09-04 21:56:29.500 248 12709.48 -24.30 55180.88 88888.00 2008-09-04 21:56:29.625 248 12709.42 -24.32 55180.85 88888.00 2008-09-04 21:56:29.750 248 12709.40 -24.35 55180.88 88888.00 2008-09-04 21:56:29.875 248 12709.40 -24.40 55180.85 88888.00 2008-09-04 21:56:30.000 248 12709.33 -24.45 55180.82 88888.00 2008-09-04 21:56:30.125 248 12709.30 -24.48 55180.82 88888.00 2008-09-04 21:56:30.250 248 12709.33 -24.45 55180.80 88888.00 2008-09-04 21:56:30.375 248 12709.48 -24.43 55180.85 88888.00 2008-09-04 21:56:30.500 248 12709.45 -24.48 55180.85 88888.00 2008-09-04 21:56:30.625 248 12709.38 -24.52 55180.85 88888.00 2008-09-04 21:56:30.750 248 12709.40 -24.50 55180.85 88888.00 2008-09-04 21:56:30.875 248 12709.38 -24.50 55180.88 88888.00 2008-09-04 21:56:31.000 248 12709.35 -24.50 55180.88 88888.00 2008-09-04 21:56:31.125 248 12709.35 -24.55 55180.82 88888.00 2008-09-04 21:56:31.250 248 12709.30 -24.55 55180.85 88888.00 2008-09-04 21:56:31.375 248 12709.33 -24.50 55180.88 88888.00 2008-09-04 21:56:31.500 248 12709.30 -24.60 55180.85 88888.00 2008-09-04 21:56:31.625 248 12709.25 -24.68 55180.78 88888.00 2008-09-04 21:56:31.750 248 12709.40 -24.62 55180.85 88888.00 2008-09-04 21:56:31.875 248 12709.45 -24.57 55180.82 88888.00 2008-09-04 21:56:32.000 248 12709.38 -24.65 55180.82 88888.00 2008-09-04 21:56:32.125 248 12709.33 -24.65 55180.82 88888.00 2008-09-04 21:56:32.250 248 12709.38 -24.70 55180.82 88888.00 2008-09-04 21:56:32.375 248 12709.40 -24.68 55180.82 88888.00 2008-09-04 21:56:32.500 248 12709.38 -24.70 55180.82 88888.00 2008-09-04 21:56:32.625 248 12709.35 -24.68 55180.82 88888.00 2008-09-04 21:56:32.750 248 12709.40 -24.68 55180.82 88888.00 2008-09-04 21:56:32.875 248 12709.48 -24.68 55180.80 88888.00 2008-09-04 21:56:33.000 248 12709.50 -24.68 55180.80 88888.00 2008-09-04 21:56:33.125 248 12709.48 -24.70 55180.80 88888.00 2008-09-04 21:56:33.250 248 12709.45 -24.68 55180.82 88888.00 2008-09-04 21:56:33.375 248 12709.52 -24.68 55180.85 88888.00 2008-09-04 21:56:33.500 248 12709.52 -24.68 55180.82 88888.00 2008-09-04 21:56:33.625 248 12709.52 -24.77 55180.78 88888.00 2008-09-04 21:56:33.750 248 12709.45 -24.77 55180.78 88888.00 2008-09-04 21:56:33.875 248 12709.40 -24.77 55180.78 88888.00 2008-09-04 21:56:34.000 248 12709.42 -24.80 55180.78 88888.00 2008-09-04 21:56:34.125 248 12709.45 -24.80 55180.78 88888.00 2008-09-04 21:56:34.250 248 12709.45 -24.82 55180.78 88888.00 2008-09-04 21:56:34.375 248 12709.52 -24.77 55180.78 88888.00 2008-09-04 21:56:34.500 248 12709.52 -24.77 55180.78 88888.00 2008-09-04 21:56:34.625 248 12709.50 -24.82 55180.75 88888.00 2008-09-04 21:56:34.750 248 12709.50 -24.77 55180.75 88888.00 2008-09-04 21:56:34.875 248 12709.52 -24.80 55180.75 88888.00 2008-09-04 21:56:35.000 248 12709.48 -24.80 55180.75 88888.00 2008-09-04 21:56:35.125 248 12709.52 -24.73 55180.78 88888.00 2008-09-04 21:56:35.250 248 12709.55 -24.82 55180.75 88888.00 2008-09-04 21:56:35.375 248 12709.52 -24.82 55180.72 88888.00 2008-09-04 21:56:35.500 248 12709.55 -24.85 55180.72 88888.00 2008-09-04 21:56:35.625 248 12709.52 -24.85 55180.72 88888.00 2008-09-04 21:56:35.750 248 12709.52 -24.85 55180.70 88888.00 2008-09-04 21:56:35.875 248 12709.50 -24.88 55180.65 88888.00 2008-09-04 21:56:36.000 248 12709.48 -24.85 55180.65 88888.00 2008-09-04 21:56:36.125 248 12709.55 -24.77 55180.70 88888.00 2008-09-04 21:56:36.250 248 12709.50 -24.80 55180.72 88888.00 2008-09-04 21:56:36.375 248 12709.52 -24.80 55180.70 88888.00 2008-09-04 21:56:36.500 248 12709.50 -24.82 55180.68 88888.00 2008-09-04 21:56:36.625 248 12709.42 -24.93 55180.62 88888.00 2008-09-04 21:56:36.750 248 12709.48 -24.90 55180.68 88888.00 2008-09-04 21:56:36.875 248 12709.50 -24.93 55180.68 88888.00 2008-09-04 21:56:37.000 248 12709.52 -24.85 55180.68 88888.00 2008-09-04 21:56:37.125 248 12709.58 -24.77 55180.70 88888.00 2008-09-04 21:56:37.250 248 12709.52 -24.80 55180.70 88888.00 2008-09-04 21:56:37.375 248 12709.50 -24.82 55180.65 88888.00 2008-09-04 21:56:37.500 248 12709.50 -24.80 55180.70 88888.00 2008-09-04 21:56:37.625 248 12709.50 -24.85 55180.68 88888.00 2008-09-04 21:56:37.750 248 12709.48 -24.88 55180.65 88888.00 2008-09-04 21:56:37.875 248 12709.48 -24.93 55180.65 88888.00 2008-09-04 21:56:38.000 248 12709.45 -24.98 55180.62 88888.00 2008-09-04 21:56:38.125 248 12709.52 -24.90 55180.65 88888.00 2008-09-04 21:56:38.250 248 12709.50 -24.88 55180.65 88888.00 2008-09-04 21:56:38.375 248 12709.55 -24.88 55180.65 88888.00 2008-09-04 21:56:38.500 248 12709.55 -24.82 55180.68 88888.00 2008-09-04 21:56:38.625 248 12709.60 -24.80 55180.68 88888.00 2008-09-04 21:56:38.750 248 12709.65 -24.80 55180.68 88888.00 2008-09-04 21:56:38.875 248 12709.65 -24.85 55180.65 88888.00 2008-09-04 21:56:39.000 248 12709.62 -24.88 55180.60 88888.00 2008-09-04 21:56:39.125 248 12709.65 -24.88 55180.60 88888.00 2008-09-04 21:56:39.250 248 12709.67 -24.85 55180.60 88888.00 2008-09-04 21:56:39.375 248 12709.77 -24.80 55180.60 88888.00 2008-09-04 21:56:39.500 248 12709.80 -24.85 55180.60 88888.00 2008-09-04 21:56:39.625 248 12709.77 -24.85 55180.60 88888.00 2008-09-04 21:56:39.750 248 12709.75 -24.88 55180.62 88888.00 2008-09-04 21:56:39.875 248 12709.73 -24.85 55180.57 88888.00 2008-09-04 21:56:40.000 248 12709.70 -24.85 55180.55 88888.00 2008-09-04 21:56:40.125 248 12709.75 -24.82 55180.55 88888.00 2008-09-04 21:56:40.250 248 12709.67 -24.85 55180.57 88888.00 2008-09-04 21:56:40.375 248 12709.70 -24.82 55180.60 88888.00 2008-09-04 21:56:40.500 248 12709.70 -24.77 55180.60 88888.00 2008-09-04 21:56:40.625 248 12709.65 -24.80 55180.57 88888.00 2008-09-04 21:56:40.750 248 12709.62 -24.82 55180.55 88888.00 2008-09-04 21:56:40.875 248 12709.60 -24.82 55180.55 88888.00 2008-09-04 21:56:41.000 248 12709.60 -24.82 55180.55 88888.00 2008-09-04 21:56:41.125 248 12709.58 -24.82 55180.55 88888.00 2008-09-04 21:56:41.250 248 12709.50 -24.85 55180.50 88888.00 2008-09-04 21:56:41.375 248 12709.60 -24.80 55180.53 88888.00 2008-09-04 21:56:41.500 248 12709.67 -24.82 55180.55 88888.00 2008-09-04 21:56:41.625 248 12709.70 -24.82 55180.57 88888.00 2008-09-04 21:56:41.750 248 12709.67 -24.77 55180.53 88888.00 2008-09-04 21:56:41.875 248 12709.65 -24.77 55180.53 88888.00 2008-09-04 21:56:42.000 248 12709.67 -24.73 55180.53 88888.00 2008-09-04 21:56:42.125 248 12709.67 -24.75 55180.50 88888.00 2008-09-04 21:56:42.250 248 12709.65 -24.77 55180.50 88888.00 2008-09-04 21:56:42.375 248 12709.62 -24.77 55180.47 88888.00 2008-09-04 21:56:42.500 248 12709.67 -24.75 55180.53 88888.00 2008-09-04 21:56:42.625 248 12709.67 -24.77 55180.47 88888.00 2008-09-04 21:56:42.750 248 12709.62 -24.77 55180.47 88888.00 2008-09-04 21:56:42.875 248 12709.67 -24.77 55180.50 88888.00 2008-09-04 21:56:43.000 248 12709.75 -24.75 55180.47 88888.00 2008-09-04 21:56:43.125 248 12709.60 -24.75 55180.47 88888.00 2008-09-04 21:56:43.250 248 12709.58 -24.77 55180.50 88888.00 2008-09-04 21:56:43.375 248 12709.65 -24.75 55180.50 88888.00 2008-09-04 21:56:43.500 248 12709.58 -24.80 55180.45 88888.00 2008-09-04 21:56:43.625 248 12709.62 -24.77 55180.50 88888.00 2008-09-04 21:56:43.750 248 12709.65 -24.80 55180.45 88888.00 2008-09-04 21:56:43.875 248 12709.67 -24.80 55180.47 88888.00 2008-09-04 21:56:44.000 248 12709.73 -24.75 55180.45 88888.00 2008-09-04 21:56:44.125 248 12709.67 -24.75 55180.45 88888.00 2008-09-04 21:56:44.250 248 12709.58 -24.85 55180.43 88888.00 2008-09-04 21:56:44.375 248 12709.62 -24.77 55180.40 88888.00 2008-09-04 21:56:44.500 248 12709.65 -24.70 55180.43 88888.00 2008-09-04 21:56:44.625 248 12709.65 -24.75 55180.43 88888.00 2008-09-04 21:56:44.750 248 12709.62 -24.77 55180.43 88888.00 2008-09-04 21:56:44.875 248 12709.62 -24.75 55180.43 88888.00 2008-09-04 21:56:45.000 248 12709.65 -24.70 55180.45 88888.00 2008-09-04 21:56:45.125 248 12709.65 -24.73 55180.45 88888.00 2008-09-04 21:56:45.250 248 12709.55 -24.85 55180.38 88888.00 2008-09-04 21:56:45.375 248 12709.55 -24.77 55180.40 88888.00 2008-09-04 21:56:45.500 248 12709.60 -24.73 55180.40 88888.00 2008-09-04 21:56:45.625 248 12709.58 -24.77 55180.40 88888.00 2008-09-04 21:56:45.750 248 12709.50 -24.85 55180.35 88888.00 2008-09-04 21:56:45.875 248 12709.60 -24.77 55180.38 88888.00 2008-09-04 21:56:46.000 248 12709.65 -24.77 55180.38 88888.00 2008-09-04 21:56:46.125 248 12709.60 -24.77 55180.38 88888.00 2008-09-04 21:56:46.250 248 12709.58 -24.77 55180.35 88888.00 2008-09-04 21:56:46.375 248 12709.58 -24.75 55180.38 88888.00 2008-09-04 21:56:46.500 248 12709.60 -24.73 55180.40 88888.00 2008-09-04 21:56:46.625 248 12709.62 -24.77 55180.40 88888.00 2008-09-04 21:56:46.750 248 12709.67 -24.77 55180.40 88888.00 2008-09-04 21:56:46.875 248 12709.65 -24.75 55180.38 88888.00 2008-09-04 21:56:47.000 248 12709.60 -24.73 55180.32 88888.00 2008-09-04 21:56:47.125 248 12709.60 -24.75 55180.32 88888.00 2008-09-04 21:56:47.250 248 12709.65 -24.73 55180.35 88888.00 2008-09-04 21:56:47.375 248 12709.62 -24.73 55180.35 88888.00 2008-09-04 21:56:47.500 248 12709.58 -24.73 55180.35 88888.00 2008-09-04 21:56:47.625 248 12709.60 -24.75 55180.32 88888.00 2008-09-04 21:56:47.750 248 12709.58 -24.77 55180.30 88888.00 2008-09-04 21:56:47.875 248 12709.55 -24.73 55180.32 88888.00 2008-09-04 21:56:48.000 248 12709.50 -24.75 55180.30 88888.00 2008-09-04 21:56:48.125 248 12709.55 -24.75 55180.32 88888.00 2008-09-04 21:56:48.250 248 12709.60 -24.70 55180.35 88888.00 2008-09-04 21:56:48.375 248 12709.62 -24.68 55180.32 88888.00 2008-09-04 21:56:48.500 248 12709.58 -24.77 55180.30 88888.00 2008-09-04 21:56:48.625 248 12709.55 -24.77 55180.28 88888.00 2008-09-04 21:56:48.750 248 12709.55 -24.75 55180.25 88888.00 2008-09-04 21:56:48.875 248 12709.67 -24.70 55180.30 88888.00 2008-09-04 21:56:49.000 248 12709.65 -24.75 55180.25 88888.00 2008-09-04 21:56:49.125 248 12709.58 -24.75 55180.25 88888.00 2008-09-04 21:56:49.250 248 12709.58 -24.75 55180.25 88888.00 2008-09-04 21:56:49.375 248 12709.60 -24.75 55180.28 88888.00 2008-09-04 21:56:49.500 248 12709.60 -24.77 55180.28 88888.00 2008-09-04 21:56:49.625 248 12709.62 -24.80 55180.30 88888.00 2008-09-04 21:56:49.750 248 12709.55 -24.80 55180.22 88888.00 2008-09-04 21:56:49.875 248 12709.55 -24.77 55180.25 88888.00 2008-09-04 21:56:50.000 248 12709.58 -24.80 55180.25 88888.00 2008-09-04 21:56:50.125 248 12709.62 -24.80 55180.28 88888.00 2008-09-04 21:56:50.250 248 12709.62 -24.80 55180.28 88888.00 2008-09-04 21:56:50.375 248 12709.62 -24.77 55180.28 88888.00 2008-09-04 21:56:50.500 248 12709.65 -24.77 55180.25 88888.00 2008-09-04 21:56:50.625 248 12709.60 -24.82 55180.25 88888.00 2008-09-04 21:56:50.750 248 12709.67 -24.85 55180.22 88888.00 2008-09-04 21:56:50.875 248 12709.70 -24.82 55180.22 88888.00 2008-09-04 21:56:51.000 248 12709.62 -24.88 55180.18 88888.00 2008-09-04 21:56:51.125 248 12709.58 -24.82 55180.20 88888.00 2008-09-04 21:56:51.250 248 12709.62 -24.82 55180.22 88888.00 2008-09-04 21:56:51.375 248 12709.67 -24.80 55180.28 88888.00 2008-09-04 21:56:51.500 248 12709.67 -24.80 55180.25 88888.00 2008-09-04 21:56:51.625 248 12709.62 -24.82 55180.22 88888.00 2008-09-04 21:56:51.750 248 12709.55 -24.88 55180.18 88888.00 2008-09-04 21:56:51.875 248 12709.50 -24.90 55180.20 88888.00 2008-09-04 21:56:52.000 248 12709.50 -24.93 55180.20 88888.00 2008-09-04 21:56:52.125 248 12709.55 -24.88 55180.22 88888.00 2008-09-04 21:56:52.250 248 12709.55 -24.85 55180.25 88888.00 2008-09-04 21:56:52.375 248 12709.58 -24.85 55180.25 88888.00 2008-09-04 21:56:52.500 248 12709.55 -24.90 55180.22 88888.00 2008-09-04 21:56:52.625 248 12709.55 -24.93 55180.22 88888.00 2008-09-04 21:56:52.750 248 12709.62 -24.95 55180.20 88888.00 2008-09-04 21:56:52.875 248 12709.58 -25.00 55180.20 88888.00 2008-09-04 21:56:53.000 248 12709.52 -24.95 55180.22 88888.00 2008-09-04 21:56:53.125 248 12709.58 -24.90 55180.22 88888.00 2008-09-04 21:56:53.250 248 12709.55 -24.88 55180.25 88888.00 2008-09-04 21:56:53.375 248 12709.55 -24.85 55180.25 88888.00 2008-09-04 21:56:53.500 248 12709.52 -24.88 55180.25 88888.00 2008-09-04 21:56:53.625 248 12709.50 -24.98 55180.18 88888.00 2008-09-04 21:56:53.750 248 12709.50 -25.02 55180.18 88888.00 2008-09-04 21:56:53.875 248 12709.52 -24.95 55180.28 88888.00 2008-09-04 21:56:54.000 248 12709.48 -24.98 55180.25 88888.00 2008-09-04 21:56:54.125 248 12709.48 -24.98 55180.22 88888.00 2008-09-04 21:56:54.250 248 12709.50 -25.02 55180.20 88888.00 2008-09-04 21:56:54.375 248 12709.55 -25.05 55180.15 88888.00 2008-09-04 21:56:54.500 248 12709.52 -25.02 55180.20 88888.00 2008-09-04 21:56:54.625 248 12709.55 -24.93 55180.25 88888.00 2008-09-04 21:56:54.750 248 12709.55 -24.95 55180.30 88888.00 2008-09-04 21:56:54.875 248 12709.52 -25.00 55180.28 88888.00 2008-09-04 21:56:55.000 248 12709.50 -25.02 55180.22 88888.00 2008-09-04 21:56:55.125 248 12709.52 -25.07 55180.28 88888.00 2008-09-04 21:56:55.250 248 12709.50 -25.07 55180.25 88888.00 2008-09-04 21:56:55.375 248 12709.52 -25.02 55180.25 88888.00 2008-09-04 21:56:55.500 248 12709.52 -25.02 55180.22 88888.00 2008-09-04 21:56:55.625 248 12709.58 -24.98 55180.28 88888.00 2008-09-04 21:56:55.750 248 12709.50 -24.98 55180.25 88888.00 2008-09-04 21:56:55.875 248 12709.45 -24.95 55180.25 88888.00 2008-09-04 21:56:56.000 248 12709.42 -25.02 55180.18 88888.00 2008-09-04 21:56:56.125 248 12709.45 -25.07 55180.20 88888.00 2008-09-04 21:56:56.250 248 12709.48 -25.10 55180.22 88888.00 2008-09-04 21:56:56.375 248 12709.50 -25.10 55180.28 88888.00 2008-09-04 21:56:56.500 248 12709.50 -25.10 55180.22 88888.00 2008-09-04 21:56:56.625 248 12709.45 -25.15 55180.22 88888.00 2008-09-04 21:56:56.750 248 12709.42 -25.07 55180.22 88888.00 2008-09-04 21:56:56.875 248 12709.42 -25.10 55180.25 88888.00 2008-09-04 21:56:57.000 248 12709.45 -25.12 55180.20 88888.00 2008-09-04 21:56:57.125 248 12709.45 -25.18 55180.22 88888.00 2008-09-04 21:56:57.250 248 12709.40 -25.20 55180.22 88888.00 2008-09-04 21:56:57.375 248 12709.42 -25.18 55180.22 88888.00 2008-09-04 21:56:57.500 248 12709.50 -25.10 55180.25 88888.00 2008-09-04 21:56:57.625 248 12709.50 -25.07 55180.28 88888.00 2008-09-04 21:56:57.750 248 12709.45 -25.18 55180.22 88888.00 2008-09-04 21:56:57.875 248 12709.40 -25.20 55180.22 88888.00 2008-09-04 21:56:58.000 248 12709.42 -25.12 55180.25 88888.00 2008-09-04 21:56:58.125 248 12709.38 -25.18 55180.25 88888.00 2008-09-04 21:56:58.250 248 12709.40 -25.10 55180.25 88888.00 2008-09-04 21:56:58.375 248 12709.45 -25.07 55180.22 88888.00 2008-09-04 21:56:58.500 248 12709.40 -25.10 55180.25 88888.00 2008-09-04 21:56:58.625 248 12709.40 -25.12 55180.22 88888.00 2008-09-04 21:56:58.750 248 12709.38 -25.18 55180.22 88888.00 2008-09-04 21:56:58.875 248 12709.38 -25.18 55180.22 88888.00 2008-09-04 21:56:59.000 248 12709.38 -25.15 55180.22 88888.00 2008-09-04 21:56:59.125 248 12709.35 -25.12 55180.25 88888.00 2008-09-04 21:56:59.250 248 12709.30 -25.18 55180.25 88888.00 2008-09-04 21:56:59.375 248 12709.27 -25.20 55180.20 88888.00 2008-09-04 21:56:59.500 248 12709.33 -25.18 55180.18 88888.00 2008-09-04 21:56:59.625 248 12709.30 -25.25 55180.20 88888.00 2008-09-04 21:56:59.750 248 12709.25 -25.20 55180.20 88888.00 2008-09-04 21:56:59.875 248 12709.27 -25.20 55180.20 88888.00 2008-09-04 21:57:00.000 248 12709.33 -25.23 55180.20 88888.00 2008-09-04 21:57:00.125 248 12709.35 -25.23 55180.20 88888.00 2008-09-04 21:57:00.250 248 12709.30 -25.23 55180.20 88888.00 2008-09-04 21:57:00.375 248 12709.25 -25.23 55180.20 88888.00 2008-09-04 21:57:00.500 248 12709.30 -25.18 55180.20 88888.00 2008-09-04 21:57:00.625 248 12709.38 -25.15 55180.20 88888.00 2008-09-04 21:57:00.750 248 12709.30 -25.18 55180.20 88888.00 2008-09-04 21:57:00.875 248 12709.30 -25.15 55180.20 88888.00 2008-09-04 21:57:01.000 248 12709.38 -25.15 55180.20 88888.00 2008-09-04 21:57:01.125 248 12709.40 -25.20 55180.20 88888.00 2008-09-04 21:57:01.250 248 12709.38 -25.23 55180.20 88888.00 2008-09-04 21:57:01.375 248 12709.27 -25.27 55180.18 88888.00 2008-09-04 21:57:01.500 248 12709.25 -25.25 55180.18 88888.00 2008-09-04 21:57:01.625 248 12709.30 -25.23 55180.20 88888.00 2008-09-04 21:57:01.750 248 12709.30 -25.18 55180.20 88888.00 2008-09-04 21:57:01.875 248 12709.27 -25.18 55180.20 88888.00 2008-09-04 21:57:02.000 248 12709.27 -25.25 55180.12 88888.00 2008-09-04 21:57:02.125 248 12709.30 -25.23 55180.10 88888.00 2008-09-04 21:57:02.250 248 12709.25 -25.20 55180.10 88888.00 2008-09-04 21:57:02.375 248 12709.25 -25.12 55180.15 88888.00 2008-09-04 21:57:02.500 248 12709.17 -25.15 55180.15 88888.00 2008-09-04 21:57:02.625 248 12709.27 -25.10 55180.15 88888.00 2008-09-04 21:57:02.750 248 12709.30 -25.10 55180.18 88888.00 2008-09-04 21:57:02.875 248 12709.27 -25.12 55180.18 88888.00 2008-09-04 21:57:03.000 248 12709.23 -25.18 55180.15 88888.00 2008-09-04 21:57:03.125 248 12709.17 -25.23 55180.12 88888.00 2008-09-04 21:57:03.250 248 12709.12 -25.20 55180.15 88888.00 2008-09-04 21:57:03.375 248 12709.23 -25.12 55180.15 88888.00 2008-09-04 21:57:03.500 248 12709.23 -25.18 55180.12 88888.00 2008-09-04 21:57:03.625 248 12709.30 -25.10 55180.15 88888.00 2008-09-04 21:57:03.750 248 12709.30 -25.02 55180.20 88888.00 2008-09-04 21:57:03.875 248 12709.27 -25.02 55180.20 88888.00 2008-09-04 21:57:04.000 248 12709.27 -25.18 55180.15 88888.00 2008-09-04 21:57:04.125 248 12709.27 -25.18 55180.12 88888.00 2008-09-04 21:57:04.250 248 12709.23 -25.07 55180.20 88888.00 2008-09-04 21:57:04.375 248 12709.23 -25.02 55180.20 88888.00 2008-09-04 21:57:04.500 248 12709.20 -25.10 55180.18 88888.00 2008-09-04 21:57:04.625 248 12709.17 -25.18 55180.10 88888.00 2008-09-04 21:57:04.750 248 12709.15 -25.15 55180.18 88888.00 2008-09-04 21:57:04.875 248 12709.15 -25.15 55180.15 88888.00 2008-09-04 21:57:05.000 248 12709.20 -25.15 55180.18 88888.00 2008-09-04 21:57:05.125 248 12709.20 -25.10 55180.18 88888.00 2008-09-04 21:57:05.250 248 12709.12 -25.15 55180.15 88888.00 2008-09-04 21:57:05.375 248 12709.15 -25.20 55180.15 88888.00 2008-09-04 21:57:05.500 248 12709.08 -25.15 55180.18 88888.00 2008-09-04 21:57:05.625 248 12709.05 -25.05 55180.20 88888.00 2008-09-04 21:57:05.750 248 12709.00 -25.10 55180.18 88888.00 2008-09-04 21:57:05.875 248 12708.95 -25.20 55180.12 88888.00 2008-09-04 21:57:06.000 248 12709.00 -25.15 55180.12 88888.00 2008-09-04 21:57:06.125 248 12709.05 -25.10 55180.10 88888.00 2008-09-04 21:57:06.250 248 12708.98 -25.12 55180.12 88888.00 2008-09-04 21:57:06.375 248 12708.98 -25.12 55180.12 88888.00 2008-09-04 21:57:06.500 248 12708.98 -25.15 55180.12 88888.00 2008-09-04 21:57:06.625 248 12708.95 -25.20 55180.15 88888.00 2008-09-04 21:57:06.750 248 12709.02 -25.20 55180.18 88888.00 2008-09-04 21:57:06.875 248 12709.08 -25.15 55180.18 88888.00 2008-09-04 21:57:07.000 248 12709.08 -25.20 55180.15 88888.00 2008-09-04 21:57:07.125 248 12709.02 -25.20 55180.18 88888.00 2008-09-04 21:57:07.250 248 12708.98 -25.25 55180.15 88888.00 2008-09-04 21:57:07.375 248 12709.00 -25.23 55180.18 88888.00 2008-09-04 21:57:07.500 248 12709.05 -25.15 55180.20 88888.00 2008-09-04 21:57:07.625 248 12709.02 -25.12 55180.18 88888.00 2008-09-04 21:57:07.750 248 12708.95 -25.15 55180.18 88888.00 2008-09-04 21:57:07.875 248 12708.95 -25.20 55180.15 88888.00 2008-09-04 21:57:08.000 248 12709.02 -25.12 55180.15 88888.00 2008-09-04 21:57:08.125 248 12709.00 -25.18 55180.15 88888.00 2008-09-04 21:57:08.250 248 12708.98 -25.27 55180.12 88888.00 2008-09-04 21:57:08.375 248 12708.92 -25.27 55180.12 88888.00 2008-09-04 21:57:08.500 248 12709.00 -25.27 55180.15 88888.00 2008-09-04 21:57:08.625 248 12709.12 -25.18 55180.18 88888.00 2008-09-04 21:57:08.750 248 12709.15 -25.15 55180.20 88888.00 2008-09-04 21:57:08.875 248 12709.12 -25.23 55180.18 88888.00 2008-09-04 21:57:09.000 248 12709.08 -25.25 55180.15 88888.00 2008-09-04 21:57:09.125 248 12709.05 -25.25 55180.12 88888.00 2008-09-04 21:57:09.250 248 12709.05 -25.32 55180.12 88888.00 2008-09-04 21:57:09.375 248 12709.05 -25.27 55180.15 88888.00 2008-09-04 21:57:09.500 248 12709.12 -25.25 55180.15 88888.00 2008-09-04 21:57:09.625 248 12709.08 -25.27 55180.15 88888.00 2008-09-04 21:57:09.750 248 12708.95 -25.30 55180.12 88888.00 2008-09-04 21:57:09.875 248 12708.92 -25.27 55180.10 88888.00 2008-09-04 21:57:10.000 248 12708.98 -25.25 55180.12 88888.00 2008-09-04 21:57:10.125 248 12709.02 -25.25 55180.20 88888.00 2008-09-04 21:57:10.250 248 12709.00 -25.30 55180.20 88888.00 2008-09-04 21:57:10.375 248 12709.02 -25.32 55180.18 88888.00 2008-09-04 21:57:10.500 248 12709.05 -25.35 55180.15 88888.00 2008-09-04 21:57:10.625 248 12709.08 -25.32 55180.18 88888.00 2008-09-04 21:57:10.750 248 12709.05 -25.27 55180.18 88888.00 2008-09-04 21:57:10.875 248 12709.02 -25.27 55180.12 88888.00 2008-09-04 21:57:11.000 248 12709.02 -25.32 55180.12 88888.00 2008-09-04 21:57:11.125 248 12709.08 -25.32 55180.12 88888.00 2008-09-04 21:57:11.250 248 12709.00 -25.38 55180.10 88888.00 2008-09-04 21:57:11.375 248 12708.98 -25.35 55180.15 88888.00 2008-09-04 21:57:11.500 248 12709.00 -25.30 55180.18 88888.00 2008-09-04 21:57:11.625 248 12709.08 -25.25 55180.15 88888.00 2008-09-04 21:57:11.750 248 12709.10 -25.30 55180.15 88888.00 2008-09-04 21:57:11.875 248 12709.05 -25.40 55180.10 88888.00 2008-09-04 21:57:12.000 248 12709.00 -25.43 55180.12 88888.00 2008-09-04 21:57:12.125 248 12708.95 -25.38 55180.15 88888.00 2008-09-04 21:57:12.250 248 12708.98 -25.40 55180.15 88888.00 2008-09-04 21:57:12.375 248 12709.00 -25.40 55180.15 88888.00 2008-09-04 21:57:12.500 248 12709.02 -25.38 55180.12 88888.00 2008-09-04 21:57:12.625 248 12709.00 -25.43 55180.15 88888.00 2008-09-04 21:57:12.750 248 12709.05 -25.40 55180.18 88888.00 2008-09-04 21:57:12.875 248 12709.10 -25.35 55180.20 88888.00 2008-09-04 21:57:13.000 248 12709.10 -25.38 55180.15 88888.00 2008-09-04 21:57:13.125 248 12709.02 -25.40 55180.15 88888.00 2008-09-04 21:57:13.250 248 12709.05 -25.40 55180.18 88888.00 2008-09-04 21:57:13.375 248 12709.15 -25.38 55180.22 88888.00 2008-09-04 21:57:13.500 248 12709.12 -25.38 55180.18 88888.00 2008-09-04 21:57:13.625 248 12709.05 -25.35 55180.18 88888.00 2008-09-04 21:57:13.750 248 12708.98 -25.38 55180.15 88888.00 2008-09-04 21:57:13.875 248 12708.92 -25.43 55180.15 88888.00 2008-09-04 21:57:14.000 248 12708.90 -25.43 55180.12 88888.00 2008-09-04 21:57:14.125 248 12708.98 -25.43 55180.15 88888.00 2008-09-04 21:57:14.250 248 12709.00 -25.50 55180.12 88888.00 2008-09-04 21:57:14.375 248 12708.92 -25.55 55180.10 88888.00 2008-09-04 21:57:14.500 248 12708.98 -25.48 55180.10 88888.00 2008-09-04 21:57:14.625 248 12709.05 -25.45 55180.15 88888.00 2008-09-04 21:57:14.750 248 12709.02 -25.40 55180.18 88888.00 2008-09-04 21:57:14.875 248 12709.00 -25.43 55180.15 88888.00 2008-09-04 21:57:15.000 248 12708.98 -25.48 55180.15 88888.00 2008-09-04 21:57:15.125 248 12709.00 -25.50 55180.12 88888.00 2008-09-04 21:57:15.250 248 12708.95 -25.52 55180.10 88888.00 2008-09-04 21:57:15.375 248 12708.95 -25.50 55180.12 88888.00 2008-09-04 21:57:15.500 248 12708.92 -25.50 55180.12 88888.00 2008-09-04 21:57:15.625 248 12709.00 -25.50 55180.10 88888.00 2008-09-04 21:57:15.750 248 12708.98 -25.52 55180.10 88888.00 2008-09-04 21:57:15.875 248 12709.05 -25.48 55180.12 88888.00 2008-09-04 21:57:16.000 248 12709.02 -25.52 55180.07 88888.00 2008-09-04 21:57:16.125 248 12708.90 -25.57 55180.07 88888.00 2008-09-04 21:57:16.250 248 12708.98 -25.57 55180.12 88888.00 2008-09-04 21:57:16.375 248 12709.02 -25.52 55180.12 88888.00 2008-09-04 21:57:16.500 248 12708.98 -25.55 55180.12 88888.00 2008-09-04 21:57:16.625 248 12708.98 -25.60 55180.10 88888.00 2008-09-04 21:57:16.750 248 12709.02 -25.55 55180.12 88888.00 2008-09-04 21:57:16.875 248 12709.08 -25.52 55180.15 88888.00 2008-09-04 21:57:17.000 248 12709.02 -25.57 55180.10 88888.00 2008-09-04 21:57:17.125 248 12709.02 -25.62 55180.10 88888.00 2008-09-04 21:57:17.250 248 12708.95 -25.57 55180.15 88888.00 2008-09-04 21:57:17.375 248 12708.98 -25.55 55180.15 88888.00 2008-09-04 21:57:17.500 248 12709.10 -25.55 55180.12 88888.00 2008-09-04 21:57:17.625 248 12709.12 -25.55 55180.10 88888.00 2008-09-04 21:57:17.750 248 12709.12 -25.55 55180.12 88888.00 2008-09-04 21:57:17.875 248 12709.05 -25.62 55180.07 88888.00 2008-09-04 21:57:18.000 248 12709.08 -25.62 55180.10 88888.00 2008-09-04 21:57:18.125 248 12709.08 -25.60 55180.10 88888.00 2008-09-04 21:57:18.250 248 12709.02 -25.57 55180.07 88888.00 2008-09-04 21:57:18.375 248 12709.00 -25.55 55180.07 88888.00 2008-09-04 21:57:18.500 248 12709.05 -25.60 55180.07 88888.00 2008-09-04 21:57:18.625 248 12709.08 -25.60 55180.10 88888.00 2008-09-04 21:57:18.750 248 12709.15 -25.57 55180.10 88888.00 2008-09-04 21:57:18.875 248 12709.15 -25.57 55180.07 88888.00 2008-09-04 21:57:19.000 248 12709.05 -25.60 55180.07 88888.00 2008-09-04 21:57:19.125 248 12708.98 -25.57 55180.07 88888.00 2008-09-04 21:57:19.250 248 12708.98 -25.60 55180.07 88888.00 2008-09-04 21:57:19.375 248 12709.05 -25.65 55180.05 88888.00 2008-09-04 21:57:19.500 248 12709.08 -25.70 55180.03 88888.00 2008-09-04 21:57:19.625 248 12709.08 -25.60 55180.07 88888.00 2008-09-04 21:57:19.750 248 12709.12 -25.55 55180.07 88888.00 2008-09-04 21:57:19.875 248 12709.12 -25.57 55180.05 88888.00 2008-09-04 21:57:20.000 248 12709.08 -25.62 55180.03 88888.00 2008-09-04 21:57:20.125 248 12709.02 -25.68 55180.03 88888.00 2008-09-04 21:57:20.250 248 12709.02 -25.70 55180.03 88888.00 2008-09-04 21:57:20.375 248 12709.08 -25.65 55180.05 88888.00 2008-09-04 21:57:20.500 248 12709.08 -25.62 55180.07 88888.00 2008-09-04 21:57:20.625 248 12709.17 -25.62 55180.03 88888.00 2008-09-04 21:57:20.750 248 12709.15 -25.68 55180.05 88888.00 2008-09-04 21:57:20.875 248 12709.12 -25.65 55180.03 88888.00 2008-09-04 21:57:21.000 248 12709.12 -25.62 55180.03 88888.00 2008-09-04 21:57:21.125 248 12709.10 -25.60 55180.05 88888.00 2008-09-04 21:57:21.250 248 12709.08 -25.62 55180.05 88888.00 2008-09-04 21:57:21.375 248 12709.12 -25.62 55180.03 88888.00 2008-09-04 21:57:21.500 248 12709.15 -25.65 55180.00 88888.00 2008-09-04 21:57:21.625 248 12709.17 -25.65 55180.00 88888.00 2008-09-04 21:57:21.750 248 12709.17 -25.60 55180.00 88888.00 2008-09-04 21:57:21.875 248 12709.17 -25.62 55180.03 88888.00 2008-09-04 21:57:22.000 248 12709.15 -25.65 55180.00 88888.00 2008-09-04 21:57:22.125 248 12709.08 -25.65 55180.00 88888.00 2008-09-04 21:57:22.250 248 12708.98 -25.65 55180.03 88888.00 2008-09-04 21:57:22.375 248 12709.05 -25.60 55180.03 88888.00 2008-09-04 21:57:22.500 248 12709.20 -25.57 55180.03 88888.00 2008-09-04 21:57:22.625 248 12709.15 -25.60 55180.05 88888.00 2008-09-04 21:57:22.750 248 12709.10 -25.60 55180.03 88888.00 2008-09-04 21:57:22.875 248 12709.10 -25.57 55180.00 88888.00 2008-09-04 21:57:23.000 248 12709.17 -25.52 55180.03 88888.00 2008-09-04 21:57:23.125 248 12709.25 -25.55 55180.05 88888.00 2008-09-04 21:57:23.250 248 12709.25 -25.62 55180.00 88888.00 2008-09-04 21:57:23.375 248 12709.30 -25.62 55179.97 88888.00 2008-09-04 21:57:23.500 248 12709.20 -25.62 55180.00 88888.00 2008-09-04 21:57:23.625 248 12709.10 -25.68 55180.00 88888.00 2008-09-04 21:57:23.750 248 12709.15 -25.62 55179.97 88888.00 2008-09-04 21:57:23.875 248 12709.17 -25.65 55179.95 88888.00 2008-09-04 21:57:24.000 248 12709.20 -25.65 55179.95 88888.00 2008-09-04 21:57:24.125 248 12709.20 -25.60 55179.95 88888.00 2008-09-04 21:57:24.250 248 12709.25 -25.57 55179.95 88888.00 2008-09-04 21:57:24.375 248 12709.25 -25.62 55179.93 88888.00 2008-09-04 21:57:24.500 248 12709.17 -25.68 55179.93 88888.00 2008-09-04 21:57:24.625 248 12709.20 -25.60 55179.95 88888.00 2008-09-04 21:57:24.750 248 12709.23 -25.60 55179.97 88888.00 2008-09-04 21:57:24.875 248 12709.25 -25.62 55179.93 88888.00 2008-09-04 21:57:25.000 248 12709.33 -25.60 55179.95 88888.00 2008-09-04 21:57:25.125 248 12709.27 -25.55 55179.97 88888.00 2008-09-04 21:57:25.250 248 12709.20 -25.68 55179.93 88888.00 2008-09-04 21:57:25.375 248 12709.15 -25.65 55179.90 88888.00 2008-09-04 21:57:25.500 248 12709.20 -25.60 55179.93 88888.00 2008-09-04 21:57:25.625 248 12709.33 -25.55 55179.97 88888.00 2008-09-04 21:57:25.750 248 12709.38 -25.60 55179.95 88888.00 2008-09-04 21:57:25.875 248 12709.38 -25.65 55179.95 88888.00 2008-09-04 21:57:26.000 248 12709.38 -25.65 55179.93 88888.00 2008-09-04 21:57:26.125 248 12709.33 -25.73 55179.93 88888.00 2008-09-04 21:57:26.250 248 12709.40 -25.73 55179.93 88888.00 2008-09-04 21:57:26.375 248 12709.45 -25.68 55179.93 88888.00 2008-09-04 21:57:26.500 248 12709.40 -25.68 55179.90 88888.00 2008-09-04 21:57:26.625 248 12709.35 -25.65 55179.90 88888.00 2008-09-04 21:57:26.750 248 12709.40 -25.68 55179.90 88888.00 2008-09-04 21:57:26.875 248 12709.42 -25.70 55179.93 88888.00 2008-09-04 21:57:27.000 248 12709.42 -25.65 55179.90 88888.00 2008-09-04 21:57:27.125 248 12709.38 -25.62 55179.90 88888.00 2008-09-04 21:57:27.250 248 12709.35 -25.73 55179.88 88888.00 2008-09-04 21:57:27.375 248 12709.35 -25.70 55179.82 88888.00 2008-09-04 21:57:27.500 248 12709.42 -25.68 55179.88 88888.00 2008-09-04 21:57:27.625 248 12709.52 -25.65 55179.88 88888.00 2008-09-04 21:57:27.750 248 12709.50 -25.68 55179.88 88888.00 2008-09-04 21:57:27.875 248 12709.42 -25.68 55179.88 88888.00 2008-09-04 21:57:28.000 248 12709.48 -25.62 55179.90 88888.00 2008-09-04 21:57:28.125 248 12709.50 -25.65 55179.88 88888.00 2008-09-04 21:57:28.250 248 12709.38 -25.77 55179.88 88888.00 2008-09-04 21:57:28.375 248 12709.42 -25.70 55179.90 88888.00 2008-09-04 21:57:28.500 248 12709.45 -25.62 55179.90 88888.00 2008-09-04 21:57:28.625 248 12709.48 -25.68 55179.88 88888.00 2008-09-04 21:57:28.750 248 12709.52 -25.68 55179.90 88888.00 2008-09-04 21:57:28.875 248 12709.58 -25.62 55179.90 88888.00 2008-09-04 21:57:29.000 248 12709.55 -25.73 55179.85 88888.00 2008-09-04 21:57:29.125 248 12709.52 -25.80 55179.85 88888.00 2008-09-04 21:57:29.250 248 12709.52 -25.70 55179.88 88888.00 2008-09-04 21:57:29.375 248 12709.52 -25.68 55179.88 88888.00 2008-09-04 21:57:29.500 248 12709.50 -25.70 55179.88 88888.00 2008-09-04 21:57:29.625 248 12709.52 -25.65 55179.88 88888.00 2008-09-04 21:57:29.750 248 12709.55 -25.70 55179.85 88888.00 2008-09-04 21:57:29.875 248 12709.55 -25.73 55179.85 88888.00 2008-09-04 21:57:30.000 248 12709.60 -25.70 55179.85 88888.00 2008-09-04 21:57:30.125 248 12709.65 -25.65 55179.88 88888.00 2008-09-04 21:57:30.250 248 12709.62 -25.73 55179.85 88888.00 2008-09-04 21:57:30.375 248 12709.60 -25.75 55179.82 88888.00 2008-09-04 21:57:30.500 248 12709.58 -25.75 55179.82 88888.00 2008-09-04 21:57:30.625 248 12709.60 -25.73 55179.82 88888.00 2008-09-04 21:57:30.750 248 12709.60 -25.77 55179.80 88888.00 2008-09-04 21:57:30.875 248 12709.58 -25.73 55179.80 88888.00 2008-09-04 21:57:31.000 248 12709.62 -25.70 55179.85 88888.00 2008-09-04 21:57:31.125 248 12709.62 -25.73 55179.85 88888.00 2008-09-04 21:57:31.250 248 12709.60 -25.77 55179.85 88888.00 2008-09-04 21:57:31.375 248 12709.62 -25.75 55179.82 88888.00 2008-09-04 21:57:31.500 248 12709.65 -25.73 55179.85 88888.00 2008-09-04 21:57:31.625 248 12709.70 -25.77 55179.82 88888.00 2008-09-04 21:57:31.750 248 12709.65 -25.77 55179.82 88888.00 2008-09-04 21:57:31.875 248 12709.77 -25.75 55179.85 88888.00 2008-09-04 21:57:32.000 248 12709.73 -25.75 55179.82 88888.00 2008-09-04 21:57:32.125 248 12709.65 -25.75 55179.82 88888.00 2008-09-04 21:57:32.250 248 12709.75 -25.75 55179.82 88888.00 2008-09-04 21:57:32.375 248 12709.77 -25.73 55179.82 88888.00 2008-09-04 21:57:32.500 248 12709.70 -25.73 55179.88 88888.00 2008-09-04 21:57:32.625 248 12709.62 -25.77 55179.82 88888.00 2008-09-04 21:57:32.750 248 12709.67 -25.80 55179.80 88888.00 2008-09-04 21:57:32.875 248 12709.77 -25.75 55179.82 88888.00 2008-09-04 21:57:33.000 248 12709.85 -25.70 55179.85 88888.00 2008-09-04 21:57:33.125 248 12709.80 -25.70 55179.82 88888.00 2008-09-04 21:57:33.250 248 12709.75 -25.82 55179.78 88888.00 2008-09-04 21:57:33.375 248 12709.73 -25.82 55179.75 88888.00 2008-09-04 21:57:33.500 248 12709.70 -25.82 55179.72 88888.00 2008-09-04 21:57:33.625 248 12709.77 -25.77 55179.75 88888.00 2008-09-04 21:57:33.750 248 12709.83 -25.77 55179.72 88888.00 2008-09-04 21:57:33.875 248 12709.77 -25.82 55179.75 88888.00 2008-09-04 21:57:34.000 248 12709.80 -25.77 55179.78 88888.00 2008-09-04 21:57:34.125 248 12709.88 -25.75 55179.80 88888.00 2008-09-04 21:57:34.250 248 12709.85 -25.80 55179.78 88888.00 2008-09-04 21:57:34.375 248 12709.88 -25.75 55179.78 88888.00 2008-09-04 21:57:34.500 248 12709.90 -25.73 55179.78 88888.00 2008-09-04 21:57:34.625 248 12709.92 -25.73 55179.78 88888.00 2008-09-04 21:57:34.750 248 12709.92 -25.73 55179.75 88888.00 2008-09-04 21:57:34.875 248 12709.90 -25.73 55179.72 88888.00 2008-09-04 21:57:35.000 248 12709.92 -25.73 55179.72 88888.00 2008-09-04 21:57:35.125 248 12709.80 -25.75 55179.72 88888.00 2008-09-04 21:57:35.250 248 12709.85 -25.75 55179.75 88888.00 2008-09-04 21:57:35.375 248 12710.00 -25.68 55179.78 88888.00 2008-09-04 21:57:35.500 248 12710.05 -25.68 55179.78 88888.00 2008-09-04 21:57:35.625 248 12710.02 -25.65 55179.78 88888.00 2008-09-04 21:57:35.750 248 12710.02 -25.65 55179.72 88888.00 2008-09-04 21:57:35.875 248 12710.10 -25.68 55179.72 88888.00 2008-09-04 21:57:36.000 248 12710.12 -25.75 55179.70 88888.00 2008-09-04 21:57:36.125 248 12710.10 -25.75 55179.70 88888.00 2008-09-04 21:57:36.250 248 12710.08 -25.70 55179.70 88888.00 2008-09-04 21:57:36.375 248 12710.02 -25.73 55179.70 88888.00 2008-09-04 21:57:36.500 248 12709.98 -25.73 55179.65 88888.00 2008-09-04 21:57:36.625 248 12710.05 -25.65 55179.68 88888.00 2008-09-04 21:57:36.750 248 12710.17 -25.62 55179.72 88888.00 2008-09-04 21:57:36.875 248 12710.15 -25.65 55179.70 88888.00 2008-09-04 21:57:37.000 248 12710.15 -25.70 55179.68 88888.00 2008-09-04 21:57:37.125 248 12710.17 -25.73 55179.68 88888.00 2008-09-04 21:57:37.250 248 12710.08 -25.77 55179.65 88888.00 2008-09-04 21:57:37.375 248 12710.08 -25.73 55179.68 88888.00 2008-09-04 21:57:37.500 248 12710.12 -25.68 55179.68 88888.00 2008-09-04 21:57:37.625 248 12710.15 -25.62 55179.70 88888.00 2008-09-04 21:57:37.750 248 12710.17 -25.60 55179.70 88888.00 2008-09-04 21:57:37.875 248 12710.17 -25.60 55179.68 88888.00 2008-09-04 21:57:38.000 248 12710.25 -25.57 55179.70 88888.00 2008-09-04 21:57:38.125 248 12710.27 -25.57 55179.65 88888.00 2008-09-04 21:57:38.250 248 12710.23 -25.57 55179.57 88888.00 2008-09-04 21:57:38.375 248 12710.20 -25.57 55179.60 88888.00 2008-09-04 21:57:38.500 248 12710.15 -25.60 55179.65 88888.00 2008-09-04 21:57:38.625 248 12710.15 -25.62 55179.62 88888.00 2008-09-04 21:57:38.750 248 12710.20 -25.62 55179.57 88888.00 2008-09-04 21:57:38.875 248 12710.27 -25.60 55179.60 88888.00 2008-09-04 21:57:39.000 248 12710.30 -25.57 55179.60 88888.00 2008-09-04 21:57:39.125 248 12710.23 -25.57 55179.60 88888.00 2008-09-04 21:57:39.250 248 12710.17 -25.57 55179.55 88888.00 2008-09-04 21:57:39.375 248 12710.23 -25.57 55179.60 88888.00 2008-09-04 21:57:39.500 248 12710.33 -25.50 55179.62 88888.00 2008-09-04 21:57:39.625 248 12710.40 -25.50 55179.62 88888.00 2008-09-04 21:57:39.750 248 12710.38 -25.55 55179.57 88888.00 2008-09-04 21:57:39.875 248 12710.38 -25.55 55179.55 88888.00 2008-09-04 21:57:40.000 248 12710.33 -25.52 55179.57 88888.00 2008-09-04 21:57:40.125 248 12710.35 -25.48 55179.62 88888.00 2008-09-04 21:57:40.250 248 12710.40 -25.43 55179.65 88888.00 2008-09-04 21:57:40.375 248 12710.48 -25.43 55179.62 88888.00 2008-09-04 21:57:40.500 248 12710.45 -25.48 55179.57 88888.00 2008-09-04 21:57:40.625 248 12710.35 -25.50 55179.55 88888.00 2008-09-04 21:57:40.750 248 12710.35 -25.52 55179.57 88888.00 2008-09-04 21:57:40.875 248 12710.38 -25.48 55179.57 88888.00 2008-09-04 21:57:41.000 248 12710.45 -25.43 55179.57 88888.00 2008-09-04 21:57:41.125 248 12710.45 -25.45 55179.55 88888.00 2008-09-04 21:57:41.250 248 12710.40 -25.50 55179.55 88888.00 2008-09-04 21:57:41.375 248 12710.48 -25.45 55179.55 88888.00 2008-09-04 21:57:41.500 248 12710.48 -25.43 55179.53 88888.00 2008-09-04 21:57:41.625 248 12710.38 -25.45 55179.50 88888.00 2008-09-04 21:57:41.750 248 12710.40 -25.48 55179.53 88888.00 2008-09-04 21:57:41.875 248 12710.45 -25.40 55179.53 88888.00 2008-09-04 21:57:42.000 248 12710.48 -25.38 55179.53 88888.00 2008-09-04 21:57:42.125 248 12710.48 -25.35 55179.53 88888.00 2008-09-04 21:57:42.250 248 12710.48 -25.35 55179.53 88888.00 2008-09-04 21:57:42.375 248 12710.48 -25.38 55179.47 88888.00 2008-09-04 21:57:42.500 248 12710.40 -25.32 55179.50 88888.00 2008-09-04 21:57:42.625 248 12710.42 -25.25 55179.53 88888.00 2008-09-04 21:57:42.750 248 12710.52 -25.23 55179.55 88888.00 2008-09-04 21:57:42.875 248 12710.58 -25.20 55179.57 88888.00 2008-09-04 21:57:43.000 248 12710.60 -25.25 55179.50 88888.00 2008-09-04 21:57:43.125 248 12710.55 -25.30 55179.50 88888.00 2008-09-04 21:57:43.250 248 12710.52 -25.23 55179.55 88888.00 2008-09-04 21:57:43.375 248 12710.58 -25.18 55179.55 88888.00 2008-09-04 21:57:43.500 248 12710.60 -25.18 55179.53 88888.00 2008-09-04 21:57:43.625 248 12710.60 -25.20 55179.50 88888.00 2008-09-04 21:57:43.750 248 12710.67 -25.18 55179.53 88888.00 2008-09-04 21:57:43.875 248 12710.60 -25.23 55179.50 88888.00 2008-09-04 21:57:44.000 248 12710.60 -25.23 55179.53 88888.00 2008-09-04 21:57:44.125 248 12710.52 -25.25 55179.50 88888.00 2008-09-04 21:57:44.250 248 12710.48 -25.20 55179.50 88888.00 2008-09-04 21:57:44.375 248 12710.60 -25.12 55179.53 88888.00 2008-09-04 21:57:44.500 248 12710.67 -25.15 55179.50 88888.00 2008-09-04 21:57:44.625 248 12710.65 -25.18 55179.53 88888.00 2008-09-04 21:57:44.750 248 12710.67 -25.15 55179.50 88888.00 2008-09-04 21:57:44.875 248 12710.73 -25.15 55179.47 88888.00 2008-09-04 21:57:45.000 248 12710.70 -25.12 55179.45 88888.00 2008-09-04 21:57:45.125 248 12710.67 -25.10 55179.43 88888.00 2008-09-04 21:57:45.250 248 12710.70 -25.05 55179.45 88888.00 2008-09-04 21:57:45.375 248 12710.73 -25.05 55179.43 88888.00 2008-09-04 21:57:45.500 248 12710.67 -25.10 55179.40 88888.00 2008-09-04 21:57:45.625 248 12710.67 -25.10 55179.43 88888.00 2008-09-04 21:57:45.750 248 12710.75 -25.02 55179.47 88888.00 2008-09-04 21:57:45.875 248 12710.83 -25.02 55179.47 88888.00 2008-09-04 21:57:46.000 248 12710.77 -25.05 55179.50 88888.00 2008-09-04 21:57:46.125 248 12710.75 -25.02 55179.47 88888.00 2008-09-04 21:57:46.250 248 12710.70 -25.05 55179.47 88888.00 2008-09-04 21:57:46.375 248 12710.75 -25.02 55179.47 88888.00 2008-09-04 21:57:46.500 248 12710.77 -25.05 55179.45 88888.00 2008-09-04 21:57:46.625 248 12710.85 -25.05 55179.43 88888.00 2008-09-04 21:57:46.750 248 12710.83 -25.00 55179.43 88888.00 2008-09-04 21:57:46.875 248 12710.80 -25.00 55179.45 88888.00 2008-09-04 21:57:47.000 248 12710.90 -25.00 55179.53 88888.00 2008-09-04 21:57:47.125 248 12710.88 -24.95 55179.50 88888.00 2008-09-04 21:57:47.250 248 12710.88 -25.02 55179.50 88888.00 2008-09-04 21:57:47.375 248 12710.88 -25.02 55179.47 88888.00 2008-09-04 21:57:47.500 248 12710.90 -25.00 55179.50 88888.00 2008-09-04 21:57:47.625 248 12710.98 -24.95 55179.50 88888.00 2008-09-04 21:57:47.750 248 12711.00 -24.85 55179.47 88888.00 2008-09-04 21:57:47.875 248 12710.92 -24.90 55179.45 88888.00 2008-09-04 21:57:48.000 248 12710.92 -24.95 55179.45 88888.00 2008-09-04 21:57:48.125 248 12710.92 -24.98 55179.45 88888.00 2008-09-04 21:57:48.250 248 12710.90 -25.00 55179.43 88888.00 2008-09-04 21:57:48.375 248 12710.90 -24.95 55179.45 88888.00 2008-09-04 21:57:48.500 248 12710.92 -24.88 55179.47 88888.00 2008-09-04 21:57:48.625 248 12710.90 -24.88 55179.43 88888.00 2008-09-04 21:57:48.750 248 12710.88 -24.90 55179.43 88888.00 2008-09-04 21:57:48.875 248 12710.92 -24.82 55179.45 88888.00 2008-09-04 21:57:49.000 248 12710.95 -24.85 55179.43 88888.00 2008-09-04 21:57:49.125 248 12711.02 -24.80 55179.43 88888.00 2008-09-04 21:57:49.250 248 12711.08 -24.85 55179.43 88888.00 2008-09-04 21:57:49.375 248 12711.10 -24.80 55179.45 88888.00 2008-09-04 21:57:49.500 248 12711.08 -24.75 55179.45 88888.00 2008-09-04 21:57:49.625 248 12711.02 -24.77 55179.45 88888.00 2008-09-04 21:57:49.750 248 12711.00 -24.77 55179.38 88888.00 2008-09-04 21:57:49.875 248 12711.02 -24.82 55179.38 88888.00 2008-09-04 21:57:50.000 248 12711.08 -24.80 55179.40 88888.00 2008-09-04 21:57:50.125 248 12711.10 -24.80 55179.43 88888.00 2008-09-04 21:57:50.250 248 12711.05 -24.82 55179.40 88888.00 2008-09-04 21:57:50.375 248 12711.12 -24.80 55179.40 88888.00 2008-09-04 21:57:50.500 248 12711.20 -24.77 55179.43 88888.00 2008-09-04 21:57:50.625 248 12711.17 -24.80 55179.43 88888.00 2008-09-04 21:57:50.750 248 12711.17 -24.75 55179.47 88888.00 2008-09-04 21:57:50.875 248 12711.17 -24.75 55179.47 88888.00 2008-09-04 21:57:51.000 248 12711.12 -24.80 55179.40 88888.00 2008-09-04 21:57:51.125 248 12711.17 -24.82 55179.43 88888.00 2008-09-04 21:57:51.250 248 12711.17 -24.82 55179.38 88888.00 2008-09-04 21:57:51.375 248 12711.23 -24.77 55179.38 88888.00 2008-09-04 21:57:51.500 248 12711.20 -24.80 55179.35 88888.00 2008-09-04 21:57:51.625 248 12711.23 -24.75 55179.38 88888.00 2008-09-04 21:57:51.750 248 12711.25 -24.70 55179.40 88888.00 2008-09-04 21:57:51.875 248 12711.20 -24.75 55179.43 88888.00 2008-09-04 21:57:52.000 248 12711.20 -24.75 55179.38 88888.00 2008-09-04 21:57:52.125 248 12711.23 -24.77 55179.38 88888.00 2008-09-04 21:57:52.250 248 12711.20 -24.75 55179.40 88888.00 2008-09-04 21:57:52.375 248 12711.25 -24.73 55179.35 88888.00 2008-09-04 21:57:52.500 248 12711.23 -24.73 55179.38 88888.00 2008-09-04 21:57:52.625 248 12711.30 -24.70 55179.40 88888.00 2008-09-04 21:57:52.750 248 12711.35 -24.73 55179.40 88888.00 2008-09-04 21:57:52.875 248 12711.27 -24.82 55179.35 88888.00 2008-09-04 21:57:53.000 248 12711.30 -24.77 55179.38 88888.00 2008-09-04 21:57:53.125 248 12711.30 -24.73 55179.40 88888.00 2008-09-04 21:57:53.250 248 12711.30 -24.70 55179.40 88888.00 2008-09-04 21:57:53.375 248 12711.33 -24.65 55179.43 88888.00 2008-09-04 21:57:53.500 248 12711.38 -24.68 55179.43 88888.00 2008-09-04 21:57:53.625 248 12711.35 -24.73 55179.38 88888.00 2008-09-04 21:57:53.750 248 12711.42 -24.70 55179.43 88888.00 2008-09-04 21:57:53.875 248 12711.45 -24.65 55179.43 88888.00 2008-09-04 21:57:54.000 248 12711.48 -24.68 55179.40 88888.00 2008-09-04 21:57:54.125 248 12711.50 -24.65 55179.40 88888.00 2008-09-04 21:57:54.250 248 12711.48 -24.68 55179.38 88888.00 2008-09-04 21:57:54.375 248 12711.48 -24.73 55179.38 88888.00 2008-09-04 21:57:54.500 248 12711.48 -24.75 55179.38 88888.00 2008-09-04 21:57:54.625 248 12711.48 -24.73 55179.40 88888.00 2008-09-04 21:57:54.750 248 12711.48 -24.75 55179.38 88888.00 2008-09-04 21:57:54.875 248 12711.60 -24.73 55179.35 88888.00 2008-09-04 21:57:55.000 248 12711.65 -24.68 55179.40 88888.00 2008-09-04 21:57:55.125 248 12711.62 -24.68 55179.43 88888.00 2008-09-04 21:57:55.250 248 12711.65 -24.68 55179.40 88888.00 2008-09-04 21:57:55.375 248 12711.67 -24.70 55179.38 88888.00 2008-09-04 21:57:55.500 248 12711.67 -24.68 55179.40 88888.00 2008-09-04 21:57:55.625 248 12711.67 -24.70 55179.38 88888.00 2008-09-04 21:57:55.750 248 12711.67 -24.73 55179.38 88888.00 2008-09-04 21:57:55.875 248 12711.65 -24.68 55179.38 88888.00 2008-09-04 21:57:56.000 248 12711.67 -24.60 55179.38 88888.00 2008-09-04 21:57:56.125 248 12711.65 -24.70 55179.38 88888.00 2008-09-04 21:57:56.250 248 12711.67 -24.70 55179.40 88888.00 2008-09-04 21:57:56.375 248 12711.70 -24.70 55179.38 88888.00 2008-09-04 21:57:56.500 248 12711.73 -24.68 55179.38 88888.00 2008-09-04 21:57:56.625 248 12711.75 -24.62 55179.40 88888.00 2008-09-04 21:57:56.750 248 12711.75 -24.60 55179.40 88888.00 2008-09-04 21:57:56.875 248 12711.70 -24.68 55179.38 88888.00 2008-09-04 21:57:57.000 248 12711.77 -24.73 55179.40 88888.00 2008-09-04 21:57:57.125 248 12711.70 -24.70 55179.43 88888.00 2008-09-04 21:57:57.250 248 12711.73 -24.62 55179.40 88888.00 2008-09-04 21:57:57.375 248 12711.80 -24.62 55179.40 88888.00 2008-09-04 21:57:57.500 248 12711.80 -24.65 55179.40 88888.00 2008-09-04 21:57:57.625 248 12711.80 -24.68 55179.40 88888.00 2008-09-04 21:57:57.750 248 12711.70 -24.68 55179.40 88888.00 2008-09-04 21:57:57.875 248 12711.67 -24.65 55179.38 88888.00 2008-09-04 21:57:58.000 248 12711.77 -24.62 55179.40 88888.00 2008-09-04 21:57:58.125 248 12711.92 -24.57 55179.43 88888.00 2008-09-04 21:57:58.250 248 12711.88 -24.62 55179.40 88888.00 2008-09-04 21:57:58.375 248 12711.80 -24.65 55179.40 88888.00 2008-09-04 21:57:58.500 248 12711.83 -24.62 55179.43 88888.00 2008-09-04 21:57:58.625 248 12711.90 -24.60 55179.43 88888.00 2008-09-04 21:57:58.750 248 12711.98 -24.60 55179.50 88888.00 2008-09-04 21:57:58.875 248 12711.95 -24.57 55179.47 88888.00 2008-09-04 21:57:59.000 248 12711.90 -24.57 55179.45 88888.00 2008-09-04 21:57:59.125 248 12711.92 -24.57 55179.43 88888.00 2008-09-04 21:57:59.250 248 12711.98 -24.57 55179.45 88888.00 2008-09-04 21:57:59.375 248 12712.02 -24.57 55179.45 88888.00 2008-09-04 21:57:59.500 248 12712.05 -24.52 55179.47 88888.00 2008-09-04 21:57:59.625 248 12712.08 -24.55 55179.47 88888.00 2008-09-04 21:57:59.750 248 12711.98 -24.65 55179.43 88888.00 2008-09-04 21:57:59.875 248 12711.95 -24.68 55179.40 88888.00 2008-09-04 21:58:00.000 248 12711.98 -24.73 55179.43 88888.00 2008-09-04 21:58:00.125 248 12712.00 -24.65 55179.43 88888.00 2008-09-04 21:58:00.250 248 12712.02 -24.62 55179.45 88888.00 2008-09-04 21:58:00.375 248 12712.05 -24.62 55179.43 88888.00 2008-09-04 21:58:00.500 248 12712.00 -24.65 55179.43 88888.00 2008-09-04 21:58:00.625 248 12712.05 -24.62 55179.43 88888.00 2008-09-04 21:58:00.750 248 12712.08 -24.60 55179.40 88888.00 2008-09-04 21:58:00.875 248 12712.10 -24.62 55179.40 88888.00 2008-09-04 21:58:01.000 248 12712.10 -24.62 55179.38 88888.00 2008-09-04 21:58:01.125 248 12712.08 -24.60 55179.43 88888.00 2008-09-04 21:58:01.250 248 12712.05 -24.60 55179.43 88888.00 2008-09-04 21:58:01.375 248 12712.02 -24.60 55179.40 88888.00 2008-09-04 21:58:01.500 248 12712.02 -24.57 55179.40 88888.00 2008-09-04 21:58:01.625 248 12712.10 -24.55 55179.43 88888.00 2008-09-04 21:58:01.750 248 12712.17 -24.55 55179.43 88888.00 2008-09-04 21:58:01.875 248 12712.12 -24.52 55179.43 88888.00 2008-09-04 21:58:02.000 248 12712.12 -24.52 55179.43 88888.00 2008-09-04 21:58:02.125 248 12712.12 -24.60 55179.40 88888.00 2008-09-04 21:58:02.250 248 12712.00 -24.60 55179.40 88888.00 2008-09-04 21:58:02.375 248 12712.02 -24.60 55179.38 88888.00 2008-09-04 21:58:02.500 248 12712.08 -24.60 55179.38 88888.00 2008-09-04 21:58:02.625 248 12712.05 -24.57 55179.43 88888.00 2008-09-04 21:58:02.750 248 12712.02 -24.60 55179.43 88888.00 2008-09-04 21:58:02.875 248 12712.05 -24.55 55179.43 88888.00 2008-09-04 21:58:03.000 248 12712.05 -24.52 55179.40 88888.00 2008-09-04 21:58:03.125 248 12712.08 -24.52 55179.40 88888.00 2008-09-04 21:58:03.250 248 12712.02 -24.57 55179.43 88888.00 2008-09-04 21:58:03.375 248 12712.02 -24.55 55179.40 88888.00 2008-09-04 21:58:03.500 248 12711.98 -24.60 55179.40 88888.00 2008-09-04 21:58:03.625 248 12712.00 -24.55 55179.43 88888.00 2008-09-04 21:58:03.750 248 12712.05 -24.52 55179.45 88888.00 2008-09-04 21:58:03.875 248 12712.10 -24.50 55179.45 88888.00 2008-09-04 21:58:04.000 248 12712.15 -24.45 55179.45 88888.00 2008-09-04 21:58:04.125 248 12712.17 -24.48 55179.47 88888.00 2008-09-04 21:58:04.250 248 12712.08 -24.43 55179.43 88888.00 2008-09-04 21:58:04.375 248 12712.10 -24.40 55179.43 88888.00 2008-09-04 21:58:04.500 248 12712.10 -24.40 55179.45 88888.00 2008-09-04 21:58:04.625 248 12712.17 -24.40 55179.45 88888.00 2008-09-04 21:58:04.750 248 12712.15 -24.38 55179.47 88888.00 2008-09-04 21:58:04.875 248 12712.17 -24.43 55179.45 88888.00 2008-09-04 21:58:05.000 248 12712.20 -24.40 55179.45 88888.00 2008-09-04 21:58:05.125 248 12712.23 -24.38 55179.50 88888.00 2008-09-04 21:58:05.250 248 12712.20 -24.40 55179.47 88888.00 2008-09-04 21:58:05.375 248 12712.17 -24.38 55179.45 88888.00 2008-09-04 21:58:05.500 248 12712.10 -24.38 55179.47 88888.00 2008-09-04 21:58:05.625 248 12712.12 -24.43 55179.45 88888.00 2008-09-04 21:58:05.750 248 12712.12 -24.45 55179.45 88888.00 2008-09-04 21:58:05.875 248 12712.12 -24.48 55179.45 88888.00 2008-09-04 21:58:06.000 248 12712.05 -24.45 55179.45 88888.00 2008-09-04 21:58:06.125 248 12712.05 -24.40 55179.47 88888.00 2008-09-04 21:58:06.250 248 12712.05 -24.35 55179.47 88888.00 2008-09-04 21:58:06.375 248 12712.05 -24.38 55179.45 88888.00 2008-09-04 21:58:06.500 248 12712.08 -24.38 55179.43 88888.00 2008-09-04 21:58:06.625 248 12712.05 -24.40 55179.45 88888.00 2008-09-04 21:58:06.750 248 12712.05 -24.43 55179.45 88888.00 2008-09-04 21:58:06.875 248 12712.05 -24.45 55179.45 88888.00 2008-09-04 21:58:07.000 248 12712.10 -24.43 55179.45 88888.00 2008-09-04 21:58:07.125 248 12712.12 -24.38 55179.50 88888.00 2008-09-04 21:58:07.250 248 12712.08 -24.38 55179.53 88888.00 2008-09-04 21:58:07.375 248 12712.08 -24.38 55179.50 88888.00 2008-09-04 21:58:07.500 248 12712.05 -24.40 55179.47 88888.00 2008-09-04 21:58:07.625 248 12712.02 -24.38 55179.45 88888.00 2008-09-04 21:58:07.750 248 12712.05 -24.38 55179.50 88888.00 2008-09-04 21:58:07.875 248 12712.08 -24.32 55179.53 88888.00 2008-09-04 21:58:08.000 248 12712.02 -24.32 55179.50 88888.00 2008-09-04 21:58:08.125 248 12711.98 -24.32 55179.47 88888.00 2008-09-04 21:58:08.250 248 12711.95 -24.38 55179.45 88888.00 2008-09-04 21:58:08.375 248 12712.05 -24.32 55179.47 88888.00 2008-09-04 21:58:08.500 248 12712.08 -24.32 55179.47 88888.00 2008-09-04 21:58:08.625 248 12712.05 -24.35 55179.47 88888.00 2008-09-04 21:58:08.750 248 12712.02 -24.38 55179.50 88888.00 2008-09-04 21:58:08.875 248 12712.08 -24.27 55179.55 88888.00 2008-09-04 21:58:09.000 248 12712.08 -24.32 55179.55 88888.00 2008-09-04 21:58:09.125 248 12712.08 -24.32 55179.50 88888.00 2008-09-04 21:58:09.250 248 12712.00 -24.32 55179.50 88888.00 2008-09-04 21:58:09.375 248 12712.08 -24.30 55179.50 88888.00 2008-09-04 21:58:09.500 248 12712.10 -24.32 55179.53 88888.00 2008-09-04 21:58:09.625 248 12712.12 -24.38 55179.50 88888.00 2008-09-04 21:58:09.750 248 12712.12 -24.30 55179.53 88888.00 2008-09-04 21:58:09.875 248 12712.15 -24.32 55179.50 88888.00 2008-09-04 21:58:10.000 248 12712.05 -24.38 55179.50 88888.00 2008-09-04 21:58:10.125 248 12712.02 -24.50 55179.50 88888.00 2008-09-04 21:58:10.250 248 12712.08 -24.38 55179.53 88888.00 2008-09-04 21:58:10.375 248 12712.20 -24.30 55179.53 88888.00 2008-09-04 21:58:10.500 248 12712.27 -24.23 55179.57 88888.00 2008-09-04 21:58:10.625 248 12712.27 -24.27 55179.57 88888.00 2008-09-04 21:58:10.750 248 12712.23 -24.35 55179.55 88888.00 2008-09-04 21:58:10.875 248 12712.20 -24.32 55179.57 88888.00 2008-09-04 21:58:11.000 248 12712.20 -24.30 55179.57 88888.00 2008-09-04 21:58:11.125 248 12712.12 -24.30 55179.60 88888.00 2008-09-04 21:58:11.250 248 12712.08 -24.40 55179.53 88888.00 2008-09-04 21:58:11.375 248 12712.15 -24.32 55179.55 88888.00 2008-09-04 21:58:11.500 248 12712.17 -24.30 55179.57 88888.00 2008-09-04 21:58:11.625 248 12712.15 -24.35 55179.53 88888.00 2008-09-04 21:58:11.750 248 12712.10 -24.38 55179.50 88888.00 2008-09-04 21:58:11.875 248 12712.15 -24.35 55179.55 88888.00 2008-09-04 21:58:12.000 248 12712.15 -24.38 55179.53 88888.00 2008-09-04 21:58:12.125 248 12712.15 -24.35 55179.53 88888.00 2008-09-04 21:58:12.250 248 12712.08 -24.35 55179.47 88888.00 2008-09-04 21:58:12.375 248 12712.08 -24.35 55179.50 88888.00 2008-09-04 21:58:12.500 248 12712.10 -24.27 55179.53 88888.00 2008-09-04 21:58:12.625 248 12712.15 -24.30 55179.55 88888.00 2008-09-04 21:58:12.750 248 12712.17 -24.32 55179.57 88888.00 2008-09-04 21:58:12.875 248 12712.17 -24.32 55179.60 88888.00 2008-09-04 21:58:13.000 248 12712.08 -24.32 55179.57 88888.00 2008-09-04 21:58:13.125 248 12712.08 -24.35 55179.57 88888.00 2008-09-04 21:58:13.250 248 12712.05 -24.30 55179.60 88888.00 2008-09-04 21:58:13.375 248 12712.10 -24.32 55179.62 88888.00 2008-09-04 21:58:13.500 248 12712.08 -24.38 55179.60 88888.00 2008-09-04 21:58:13.625 248 12712.10 -24.38 55179.60 88888.00 2008-09-04 21:58:13.750 248 12712.20 -24.35 55179.62 88888.00 2008-09-04 21:58:13.875 248 12712.17 -24.35 55179.60 88888.00 2008-09-04 21:58:14.000 248 12712.17 -24.38 55179.60 88888.00 2008-09-04 21:58:14.125 248 12712.20 -24.35 55179.62 88888.00 2008-09-04 21:58:14.250 248 12712.17 -24.38 55179.62 88888.00 2008-09-04 21:58:14.375 248 12712.17 -24.38 55179.60 88888.00 2008-09-04 21:58:14.500 248 12712.17 -24.38 55179.62 88888.00 2008-09-04 21:58:14.625 248 12712.20 -24.38 55179.62 88888.00 2008-09-04 21:58:14.750 248 12712.15 -24.40 55179.60 88888.00 2008-09-04 21:58:14.875 248 12712.12 -24.45 55179.60 88888.00 2008-09-04 21:58:15.000 248 12712.15 -24.48 55179.57 88888.00 2008-09-04 21:58:15.125 248 12712.17 -24.43 55179.62 88888.00 2008-09-04 21:58:15.250 248 12712.20 -24.45 55179.62 88888.00 2008-09-04 21:58:15.375 248 12712.17 -24.43 55179.57 88888.00 2008-09-04 21:58:15.500 248 12712.12 -24.43 55179.57 88888.00 2008-09-04 21:58:15.625 248 12712.20 -24.40 55179.60 88888.00 2008-09-04 21:58:15.750 248 12712.20 -24.40 55179.60 88888.00 2008-09-04 21:58:15.875 248 12712.17 -24.43 55179.60 88888.00 2008-09-04 21:58:16.000 248 12712.12 -24.45 55179.60 88888.00 2008-09-04 21:58:16.125 248 12712.10 -24.48 55179.57 88888.00 2008-09-04 21:58:16.250 248 12712.05 -24.50 55179.62 88888.00 2008-09-04 21:58:16.375 248 12712.15 -24.43 55179.62 88888.00 2008-09-04 21:58:16.500 248 12712.23 -24.38 55179.62 88888.00 2008-09-04 21:58:16.625 248 12712.20 -24.43 55179.65 88888.00 2008-09-04 21:58:16.750 248 12712.17 -24.45 55179.68 88888.00 2008-09-04 21:58:16.875 248 12712.15 -24.38 55179.68 88888.00 2008-09-04 21:58:17.000 248 12712.15 -24.40 55179.65 88888.00 2008-09-04 21:58:17.125 248 12712.15 -24.48 55179.62 88888.00 2008-09-04 21:58:17.250 248 12712.20 -24.45 55179.65 88888.00 2008-09-04 21:58:17.375 248 12712.20 -24.40 55179.65 88888.00 2008-09-04 21:58:17.500 248 12712.17 -24.45 55179.65 88888.00 2008-09-04 21:58:17.625 248 12712.25 -24.45 55179.65 88888.00 2008-09-04 21:58:17.750 248 12712.25 -24.43 55179.65 88888.00 2008-09-04 21:58:17.875 248 12712.20 -24.45 55179.62 88888.00 2008-09-04 21:58:18.000 248 12712.17 -24.48 55179.62 88888.00 2008-09-04 21:58:18.125 248 12712.15 -24.45 55179.65 88888.00 2008-09-04 21:58:18.250 248 12712.10 -24.45 55179.65 88888.00 2008-09-04 21:58:18.375 248 12712.08 -24.43 55179.65 88888.00 2008-09-04 21:58:18.500 248 12712.08 -24.43 55179.65 88888.00 2008-09-04 21:58:18.625 248 12712.15 -24.43 55179.65 88888.00 2008-09-04 21:58:18.750 248 12712.17 -24.43 55179.68 88888.00 2008-09-04 21:58:18.875 248 12712.20 -24.38 55179.68 88888.00 2008-09-04 21:58:19.000 248 12712.25 -24.38 55179.70 88888.00 2008-09-04 21:58:19.125 248 12712.23 -24.43 55179.68 88888.00 2008-09-04 21:58:19.250 248 12712.15 -24.45 55179.65 88888.00 2008-09-04 21:58:19.375 248 12712.20 -24.43 55179.65 88888.00 2008-09-04 21:58:19.500 248 12712.30 -24.43 55179.65 88888.00 2008-09-04 21:58:19.625 248 12712.33 -24.40 55179.65 88888.00 2008-09-04 21:58:19.750 248 12712.33 -24.40 55179.65 88888.00 2008-09-04 21:58:19.875 248 12712.27 -24.43 55179.65 88888.00 2008-09-04 21:58:20.000 248 12712.27 -24.48 55179.62 88888.00 2008-09-04 21:58:20.125 248 12712.25 -24.45 55179.62 88888.00 2008-09-04 21:58:20.250 248 12712.25 -24.45 55179.62 88888.00 2008-09-04 21:58:20.375 248 12712.33 -24.48 55179.65 88888.00 2008-09-04 21:58:20.500 248 12712.38 -24.43 55179.62 88888.00 2008-09-04 21:58:20.625 248 12712.38 -24.32 55179.68 88888.00 2008-09-04 21:58:20.750 248 12712.38 -24.38 55179.68 88888.00 2008-09-04 21:58:20.875 248 12712.38 -24.40 55179.70 88888.00 2008-09-04 21:58:21.000 248 12712.35 -24.43 55179.68 88888.00 2008-09-04 21:58:21.125 248 12712.38 -24.45 55179.65 88888.00 2008-09-04 21:58:21.250 248 12712.35 -24.45 55179.68 88888.00 2008-09-04 21:58:21.375 248 12712.33 -24.43 55179.60 88888.00 2008-09-04 21:58:21.500 248 12712.35 -24.45 55179.62 88888.00 2008-09-04 21:58:21.625 248 12712.42 -24.40 55179.68 88888.00 2008-09-04 21:58:21.750 248 12712.42 -24.40 55179.65 88888.00 2008-09-04 21:58:21.875 248 12712.40 -24.43 55179.60 88888.00 2008-09-04 21:58:22.000 248 12712.40 -24.40 55179.60 88888.00 2008-09-04 21:58:22.125 248 12712.42 -24.38 55179.62 88888.00 2008-09-04 21:58:22.250 248 12712.38 -24.40 55179.62 88888.00 2008-09-04 21:58:22.375 248 12712.38 -24.38 55179.62 88888.00 2008-09-04 21:58:22.500 248 12712.30 -24.40 55179.62 88888.00 2008-09-04 21:58:22.625 248 12712.33 -24.35 55179.68 88888.00 2008-09-04 21:58:22.750 248 12712.27 -24.38 55179.68 88888.00 2008-09-04 21:58:22.875 248 12712.27 -24.40 55179.65 88888.00 2008-09-04 21:58:23.000 248 12712.35 -24.38 55179.68 88888.00 2008-09-04 21:58:23.125 248 12712.35 -24.38 55179.70 88888.00 2008-09-04 21:58:23.250 248 12712.27 -24.43 55179.68 88888.00 2008-09-04 21:58:23.375 248 12712.38 -24.35 55179.68 88888.00 2008-09-04 21:58:23.500 248 12712.38 -24.32 55179.65 88888.00 2008-09-04 21:58:23.625 248 12712.42 -24.32 55179.68 88888.00 2008-09-04 21:58:23.750 248 12712.48 -24.27 55179.70 88888.00 2008-09-04 21:58:23.875 248 12712.45 -24.23 55179.70 88888.00 2008-09-04 21:58:24.000 248 12712.42 -24.25 55179.72 88888.00 2008-09-04 21:58:24.125 248 12712.42 -24.27 55179.68 88888.00 2008-09-04 21:58:24.250 248 12712.48 -24.25 55179.70 88888.00 2008-09-04 21:58:24.375 248 12712.50 -24.25 55179.65 88888.00 2008-09-04 21:58:24.500 248 12712.48 -24.20 55179.68 88888.00 2008-09-04 21:58:24.625 248 12712.48 -24.23 55179.70 88888.00 2008-09-04 21:58:24.750 248 12712.48 -24.25 55179.68 88888.00 2008-09-04 21:58:24.875 248 12712.50 -24.27 55179.70 88888.00 2008-09-04 21:58:25.000 248 12712.58 -24.12 55179.70 88888.00 2008-09-04 21:58:25.125 248 12712.60 -24.15 55179.70 88888.00 2008-09-04 21:58:25.250 248 12712.58 -24.18 55179.70 88888.00 2008-09-04 21:58:25.375 248 12712.58 -24.25 55179.65 88888.00 2008-09-04 21:58:25.500 248 12712.58 -24.25 55179.65 88888.00 2008-09-04 21:58:25.625 248 12712.55 -24.23 55179.65 88888.00 2008-09-04 21:58:25.750 248 12712.52 -24.25 55179.65 88888.00 2008-09-04 21:58:25.875 248 12712.52 -24.18 55179.68 88888.00 2008-09-04 21:58:26.000 248 12712.58 -24.12 55179.70 88888.00 2008-09-04 21:58:26.125 248 12712.55 -24.07 55179.70 88888.00 2008-09-04 21:58:26.250 248 12712.50 -24.05 55179.65 88888.00 2008-09-04 21:58:26.375 248 12712.58 -24.05 55179.68 88888.00 2008-09-04 21:58:26.500 248 12712.62 -24.10 55179.68 88888.00 2008-09-04 21:58:26.625 248 12712.70 -24.02 55179.68 88888.00 2008-09-04 21:58:26.750 248 12712.73 -24.00 55179.68 88888.00 2008-09-04 21:58:26.875 248 12712.73 -24.02 55179.65 88888.00 2008-09-04 21:58:27.000 248 12712.67 -24.10 55179.62 88888.00 2008-09-04 21:58:27.125 248 12712.65 -24.07 55179.60 88888.00 2008-09-04 21:58:27.250 248 12712.70 -24.02 55179.62 88888.00 2008-09-04 21:58:27.375 248 12712.73 -24.02 55179.62 88888.00 2008-09-04 21:58:27.500 248 12712.70 -24.00 55179.62 88888.00 2008-09-04 21:58:27.625 248 12712.67 -24.00 55179.65 88888.00 2008-09-04 21:58:27.750 248 12712.70 -24.00 55179.62 88888.00 2008-09-04 21:58:27.875 248 12712.73 -24.02 55179.62 88888.00 2008-09-04 21:58:28.000 248 12712.77 -23.95 55179.62 88888.00 2008-09-04 21:58:28.125 248 12712.80 -23.90 55179.65 88888.00 2008-09-04 21:58:28.250 248 12712.75 -23.95 55179.65 88888.00 2008-09-04 21:58:28.375 248 12712.80 -23.95 55179.62 88888.00 2008-09-04 21:58:28.500 248 12712.83 -23.88 55179.65 88888.00 2008-09-04 21:58:28.625 248 12712.85 -23.88 55179.65 88888.00 2008-09-04 21:58:28.750 248 12712.85 -23.88 55179.68 88888.00 2008-09-04 21:58:28.875 248 12712.85 -23.82 55179.68 88888.00 2008-09-04 21:58:29.000 248 12712.88 -23.85 55179.68 88888.00 2008-09-04 21:58:29.125 248 12712.88 -23.85 55179.65 88888.00 2008-09-04 21:58:29.250 248 12712.83 -23.90 55179.62 88888.00 2008-09-04 21:58:29.375 248 12712.83 -23.90 55179.62 88888.00 2008-09-04 21:58:29.500 248 12712.83 -23.93 55179.60 88888.00 2008-09-04 21:58:29.625 248 12712.88 -23.88 55179.62 88888.00 2008-09-04 21:58:29.750 248 12712.92 -23.85 55179.65 88888.00 2008-09-04 21:58:29.875 248 12712.95 -23.88 55179.65 88888.00 2008-09-04 21:58:30.000 248 12712.92 -23.85 55179.62 88888.00 2008-09-04 21:58:30.125 248 12712.88 -23.82 55179.62 88888.00 2008-09-04 21:58:30.250 248 12712.88 -23.85 55179.60 88888.00 2008-09-04 21:58:30.375 248 12712.83 -23.80 55179.60 88888.00 2008-09-04 21:58:30.500 248 12712.85 -23.77 55179.65 88888.00 2008-09-04 21:58:30.625 248 12712.85 -23.75 55179.62 88888.00 2008-09-04 21:58:30.750 248 12712.90 -23.70 55179.68 88888.00 2008-09-04 21:58:30.875 248 12712.95 -23.65 55179.68 88888.00 2008-09-04 21:58:31.000 248 12712.88 -23.68 55179.62 88888.00 2008-09-04 21:58:31.125 248 12712.85 -23.70 55179.65 88888.00 2008-09-04 21:58:31.250 248 12712.88 -23.75 55179.65 88888.00 2008-09-04 21:58:31.375 248 12712.92 -23.80 55179.57 88888.00 2008-09-04 21:58:31.500 248 12712.85 -23.82 55179.57 88888.00 2008-09-04 21:58:31.625 248 12712.90 -23.73 55179.62 88888.00 2008-09-04 21:58:31.750 248 12712.92 -23.73 55179.62 88888.00 2008-09-04 21:58:31.875 248 12712.95 -23.70 55179.62 88888.00 2008-09-04 21:58:32.000 248 12713.05 -23.62 55179.65 88888.00 2008-09-04 21:58:32.125 248 12713.15 -23.60 55179.65 88888.00 2008-09-04 21:58:32.250 248 12713.05 -23.65 55179.68 88888.00 2008-09-04 21:58:32.375 248 12712.92 -23.65 55179.68 88888.00 2008-09-04 21:58:32.500 248 12712.85 -23.70 55179.65 88888.00 2008-09-04 21:58:32.625 248 12712.90 -23.68 55179.62 88888.00 2008-09-04 21:58:32.750 248 12712.92 -23.62 55179.60 88888.00 2008-09-04 21:58:32.875 248 12712.92 -23.65 55179.62 88888.00 2008-09-04 21:58:33.000 248 12712.88 -23.65 55179.60 88888.00 2008-09-04 21:58:33.125 248 12712.92 -23.57 55179.68 88888.00 2008-09-04 21:58:33.250 248 12712.98 -23.55 55179.68 88888.00 2008-09-04 21:58:33.375 248 12712.98 -23.57 55179.65 88888.00 2008-09-04 21:58:33.500 248 12712.92 -23.60 55179.62 88888.00 2008-09-04 21:58:33.625 248 12712.92 -23.57 55179.60 88888.00 2008-09-04 21:58:33.750 248 12713.02 -23.60 55179.68 88888.00 2008-09-04 21:58:33.875 248 12713.00 -23.62 55179.68 88888.00 2008-09-04 21:58:34.000 248 12713.00 -23.57 55179.68 88888.00 2008-09-04 21:58:34.125 248 12713.00 -23.50 55179.65 88888.00 2008-09-04 21:58:34.250 248 12712.95 -23.48 55179.65 88888.00 2008-09-04 21:58:34.375 248 12712.95 -23.52 55179.62 88888.00 2008-09-04 21:58:34.500 248 12712.98 -23.48 55179.62 88888.00 2008-09-04 21:58:34.625 248 12712.95 -23.48 55179.62 88888.00 2008-09-04 21:58:34.750 248 12712.90 -23.55 55179.57 88888.00 2008-09-04 21:58:34.875 248 12712.98 -23.55 55179.62 88888.00 2008-09-04 21:58:35.000 248 12713.02 -23.48 55179.65 88888.00 2008-09-04 21:58:35.125 248 12713.08 -23.45 55179.68 88888.00 2008-09-04 21:58:35.250 248 12712.92 -23.52 55179.60 88888.00 2008-09-04 21:58:35.375 248 12712.95 -23.52 55179.60 88888.00 2008-09-04 21:58:35.500 248 12713.05 -23.50 55179.62 88888.00 2008-09-04 21:58:35.625 248 12713.12 -23.43 55179.65 88888.00 2008-09-04 21:58:35.750 248 12713.15 -23.40 55179.65 88888.00 2008-09-04 21:58:35.875 248 12713.12 -23.45 55179.62 88888.00 2008-09-04 21:58:36.000 248 12713.08 -23.43 55179.65 88888.00 2008-09-04 21:58:36.125 248 12713.08 -23.45 55179.65 88888.00 2008-09-04 21:58:36.250 248 12713.12 -23.43 55179.68 88888.00 2008-09-04 21:58:36.375 248 12713.23 -23.38 55179.68 88888.00 2008-09-04 21:58:36.500 248 12713.20 -23.45 55179.60 88888.00 2008-09-04 21:58:36.625 248 12713.10 -23.45 55179.60 88888.00 2008-09-04 21:58:36.750 248 12713.05 -23.40 55179.65 88888.00 2008-09-04 21:58:36.875 248 12713.08 -23.35 55179.68 88888.00 2008-09-04 21:58:37.000 248 12713.05 -23.38 55179.65 88888.00 2008-09-04 21:58:37.125 248 12712.98 -23.35 55179.65 88888.00 2008-09-04 21:58:37.250 248 12713.05 -23.40 55179.68 88888.00 2008-09-04 21:58:37.375 248 12713.08 -23.40 55179.68 88888.00 2008-09-04 21:58:37.500 248 12713.02 -23.35 55179.65 88888.00 2008-09-04 21:58:37.625 248 12713.00 -23.35 55179.65 88888.00 2008-09-04 21:58:37.750 248 12713.00 -23.30 55179.65 88888.00 2008-09-04 21:58:37.875 248 12713.02 -23.30 55179.65 88888.00 2008-09-04 21:58:38.000 248 12713.10 -23.30 55179.68 88888.00 2008-09-04 21:58:38.125 248 12713.12 -23.32 55179.68 88888.00 2008-09-04 21:58:38.250 248 12713.12 -23.32 55179.62 88888.00 2008-09-04 21:58:38.375 248 12713.05 -23.35 55179.60 88888.00 2008-09-04 21:58:38.500 248 12713.05 -23.32 55179.62 88888.00 2008-09-04 21:58:38.625 248 12713.02 -23.30 55179.62 88888.00 2008-09-04 21:58:38.750 248 12713.00 -23.30 55179.60 88888.00 2008-09-04 21:58:38.875 248 12713.08 -23.27 55179.65 88888.00 2008-09-04 21:58:39.000 248 12713.12 -23.30 55179.62 88888.00 2008-09-04 21:58:39.125 248 12713.12 -23.35 55179.60 88888.00 2008-09-04 21:58:39.250 248 12713.10 -23.32 55179.60 88888.00 2008-09-04 21:58:39.375 248 12713.15 -23.30 55179.62 88888.00 2008-09-04 21:58:39.500 248 12713.15 -23.27 55179.62 88888.00 2008-09-04 21:58:39.625 248 12713.02 -23.35 55179.60 88888.00 2008-09-04 21:58:39.750 248 12712.98 -23.40 55179.55 88888.00 2008-09-04 21:58:39.875 248 12713.00 -23.32 55179.57 88888.00 2008-09-04 21:58:40.000 248 12713.05 -23.27 55179.62 88888.00 2008-09-04 21:58:40.125 248 12713.12 -23.25 55179.65 88888.00 2008-09-04 21:58:40.250 248 12713.10 -23.25 55179.62 88888.00 2008-09-04 21:58:40.375 248 12713.05 -23.30 55179.57 88888.00 2008-09-04 21:58:40.500 248 12712.95 -23.27 55179.62 88888.00 2008-09-04 21:58:40.625 248 12712.98 -23.23 55179.65 88888.00 2008-09-04 21:58:40.750 248 12713.05 -23.20 55179.62 88888.00 2008-09-04 21:58:40.875 248 12713.05 -23.23 55179.62 88888.00 2008-09-04 21:58:41.000 248 12713.00 -23.30 55179.60 88888.00 2008-09-04 21:58:41.125 248 12713.05 -23.25 55179.65 88888.00 2008-09-04 21:58:41.250 248 12713.10 -23.23 55179.70 88888.00 2008-09-04 21:58:41.375 248 12713.17 -23.23 55179.65 88888.00 2008-09-04 21:58:41.500 248 12713.17 -23.23 55179.65 88888.00 2008-09-04 21:58:41.625 248 12713.23 -23.20 55179.68 88888.00 2008-09-04 21:58:41.750 248 12713.20 -23.20 55179.65 88888.00 2008-09-04 21:58:41.875 248 12713.12 -23.23 55179.65 88888.00 2008-09-04 21:58:42.000 248 12713.12 -23.25 55179.62 88888.00 2008-09-04 21:58:42.125 248 12713.10 -23.23 55179.62 88888.00 2008-09-04 21:58:42.250 248 12713.15 -23.20 55179.65 88888.00 2008-09-04 21:58:42.375 248 12713.20 -23.15 55179.68 88888.00 2008-09-04 21:58:42.500 248 12713.20 -23.20 55179.62 88888.00 2008-09-04 21:58:42.625 248 12713.10 -23.30 55179.57 88888.00 2008-09-04 21:58:42.750 248 12713.10 -23.27 55179.60 88888.00 2008-09-04 21:58:42.875 248 12713.12 -23.20 55179.62 88888.00 2008-09-04 21:58:43.000 248 12713.15 -23.20 55179.60 88888.00 2008-09-04 21:58:43.125 248 12713.12 -23.15 55179.62 88888.00 2008-09-04 21:58:43.250 248 12713.10 -23.15 55179.70 88888.00 2008-09-04 21:58:43.375 248 12713.15 -23.15 55179.68 88888.00 2008-09-04 21:58:43.500 248 12713.17 -23.18 55179.68 88888.00 2008-09-04 21:58:43.625 248 12713.17 -23.15 55179.60 88888.00 2008-09-04 21:58:43.750 248 12713.23 -23.12 55179.62 88888.00 2008-09-04 21:58:43.875 248 12713.25 -23.15 55179.65 88888.00 2008-09-04 21:58:44.000 248 12713.23 -23.20 55179.60 88888.00 2008-09-04 21:58:44.125 248 12713.25 -23.20 55179.62 88888.00 2008-09-04 21:58:44.250 248 12713.27 -23.12 55179.70 88888.00 2008-09-04 21:58:44.375 248 12713.27 -23.15 55179.70 88888.00 2008-09-04 21:58:44.500 248 12713.23 -23.15 55179.68 88888.00 2008-09-04 21:58:44.625 248 12713.25 -23.15 55179.65 88888.00 2008-09-04 21:58:44.750 248 12713.30 -23.15 55179.68 88888.00 2008-09-04 21:58:44.875 248 12713.35 -23.15 55179.70 88888.00 2008-09-04 21:58:45.000 248 12713.30 -23.15 55179.68 88888.00 2008-09-04 21:58:45.125 248 12713.27 -23.12 55179.70 88888.00 2008-09-04 21:58:45.250 248 12713.20 -23.20 55179.65 88888.00 2008-09-04 21:58:45.375 248 12713.20 -23.20 55179.65 88888.00 2008-09-04 21:58:45.500 248 12713.25 -23.18 55179.65 88888.00 2008-09-04 21:58:45.625 248 12713.30 -23.15 55179.68 88888.00 2008-09-04 21:58:45.750 248 12713.23 -23.18 55179.68 88888.00 2008-09-04 21:58:45.875 248 12713.25 -23.15 55179.68 88888.00 2008-09-04 21:58:46.000 248 12713.23 -23.20 55179.68 88888.00 2008-09-04 21:58:46.125 248 12713.25 -23.18 55179.72 88888.00 2008-09-04 21:58:46.250 248 12713.30 -23.15 55179.72 88888.00 2008-09-04 21:58:46.375 248 12713.23 -23.15 55179.70 88888.00 2008-09-04 21:58:46.500 248 12713.15 -23.10 55179.70 88888.00 2008-09-04 21:58:46.625 248 12713.10 -23.15 55179.68 88888.00 2008-09-04 21:58:46.750 248 12713.15 -23.18 55179.68 88888.00 2008-09-04 21:58:46.875 248 12713.17 -23.18 55179.68 88888.00 2008-09-04 21:58:47.000 248 12713.17 -23.18 55179.70 88888.00 2008-09-04 21:58:47.125 248 12713.15 -23.15 55179.75 88888.00 2008-09-04 21:58:47.250 248 12713.15 -23.20 55179.70 88888.00 2008-09-04 21:58:47.375 248 12713.17 -23.15 55179.70 88888.00 2008-09-04 21:58:47.500 248 12713.15 -23.15 55179.68 88888.00 2008-09-04 21:58:47.625 248 12713.23 -23.10 55179.70 88888.00 2008-09-04 21:58:47.750 248 12713.17 -23.12 55179.70 88888.00 2008-09-04 21:58:47.875 248 12713.20 -23.12 55179.68 88888.00 2008-09-04 21:58:48.000 248 12713.20 -23.12 55179.68 88888.00 2008-09-04 21:58:48.125 248 12713.12 -23.12 55179.70 88888.00 2008-09-04 21:58:48.250 248 12713.08 -23.18 55179.68 88888.00 2008-09-04 21:58:48.375 248 12713.10 -23.18 55179.68 88888.00 2008-09-04 21:58:48.500 248 12713.15 -23.15 55179.70 88888.00 2008-09-04 21:58:48.625 248 12713.20 -23.10 55179.72 88888.00 2008-09-04 21:58:48.750 248 12713.20 -23.12 55179.70 88888.00 2008-09-04 21:58:48.875 248 12713.15 -23.15 55179.70 88888.00 2008-09-04 21:58:49.000 248 12713.17 -23.12 55179.72 88888.00 2008-09-04 21:58:49.125 248 12713.23 -23.07 55179.78 88888.00 2008-09-04 21:58:49.250 248 12713.20 -23.07 55179.78 88888.00 2008-09-04 21:58:49.375 248 12713.20 -23.10 55179.75 88888.00 2008-09-04 21:58:49.500 248 12713.20 -23.12 55179.75 88888.00 2008-09-04 21:58:49.625 248 12713.15 -23.12 55179.78 88888.00 2008-09-04 21:58:49.750 248 12713.15 -23.10 55179.78 88888.00 2008-09-04 21:58:49.875 248 12713.17 -23.00 55179.80 88888.00 2008-09-04 21:58:50.000 248 12713.23 -23.00 55179.80 88888.00 2008-09-04 21:58:50.125 248 12713.17 -23.07 55179.75 88888.00 2008-09-04 21:58:50.250 248 12713.02 -23.12 55179.75 88888.00 2008-09-04 21:58:50.375 248 12713.10 -23.07 55179.80 88888.00 2008-09-04 21:58:50.500 248 12713.15 -23.05 55179.78 88888.00 2008-09-04 21:58:50.625 248 12713.10 -23.05 55179.80 88888.00 2008-09-04 21:58:50.750 248 12712.98 -23.07 55179.78 88888.00 2008-09-04 21:58:50.875 248 12713.08 -23.00 55179.80 88888.00 2008-09-04 21:58:51.000 248 12713.17 -23.05 55179.78 88888.00 2008-09-04 21:58:51.125 248 12713.17 -23.07 55179.78 88888.00 2008-09-04 21:58:51.250 248 12713.10 -23.07 55179.78 88888.00 2008-09-04 21:58:51.375 248 12713.10 -23.02 55179.80 88888.00 2008-09-04 21:58:51.500 248 12713.10 -23.05 55179.78 88888.00 2008-09-04 21:58:51.625 248 12713.12 -23.02 55179.80 88888.00 2008-09-04 21:58:51.750 248 12713.12 -23.05 55179.80 88888.00 2008-09-04 21:58:51.875 248 12713.08 -23.07 55179.78 88888.00 2008-09-04 21:58:52.000 248 12713.05 -23.07 55179.78 88888.00 2008-09-04 21:58:52.125 248 12713.10 -23.00 55179.82 88888.00 2008-09-04 21:58:52.250 248 12713.10 -23.05 55179.88 88888.00 2008-09-04 21:58:52.375 248 12713.12 -23.00 55179.90 88888.00 2008-09-04 21:58:52.500 248 12713.08 -22.98 55179.85 88888.00 2008-09-04 21:58:52.625 248 12713.02 -22.98 55179.85 88888.00 2008-09-04 21:58:52.750 248 12713.05 -23.00 55179.85 88888.00 2008-09-04 21:58:52.875 248 12713.05 -23.02 55179.88 88888.00 2008-09-04 21:58:53.000 248 12713.08 -23.05 55179.85 88888.00 2008-09-04 21:58:53.125 248 12713.10 -23.07 55179.85 88888.00 2008-09-04 21:58:53.250 248 12713.10 -23.05 55179.85 88888.00 2008-09-04 21:58:53.375 248 12713.15 -23.02 55179.85 88888.00 2008-09-04 21:58:53.500 248 12713.15 -23.02 55179.88 88888.00 2008-09-04 21:58:53.625 248 12713.12 -23.00 55179.90 88888.00 2008-09-04 21:58:53.750 248 12713.05 -23.05 55179.85 88888.00 2008-09-04 21:58:53.875 248 12713.00 -23.02 55179.88 88888.00 2008-09-04 21:58:54.000 248 12713.00 -23.07 55179.85 88888.00 2008-09-04 21:58:54.125 248 12712.98 -23.05 55179.82 88888.00 2008-09-04 21:58:54.250 248 12713.05 -23.05 55179.85 88888.00 2008-09-04 21:58:54.375 248 12713.15 -23.00 55179.88 88888.00 2008-09-04 21:58:54.500 248 12713.12 -23.00 55179.90 88888.00 2008-09-04 21:58:54.625 248 12713.05 -23.02 55179.90 88888.00 2008-09-04 21:58:54.750 248 12712.98 -23.07 55179.88 88888.00 2008-09-04 21:58:54.875 248 12713.00 -23.07 55179.88 88888.00 2008-09-04 21:58:55.000 248 12713.08 -23.00 55179.90 88888.00 2008-09-04 21:58:55.125 248 12713.00 -22.98 55179.90 88888.00 2008-09-04 21:58:55.250 248 12712.92 -23.05 55179.93 88888.00 2008-09-04 21:58:55.375 248 12712.98 -23.02 55179.93 88888.00 2008-09-04 21:58:55.500 248 12712.92 -23.05 55179.90 88888.00 2008-09-04 21:58:55.625 248 12712.88 -23.10 55179.90 88888.00 2008-09-04 21:58:55.750 248 12712.80 -23.12 55179.90 88888.00 2008-09-04 21:58:55.875 248 12712.83 -23.12 55179.93 88888.00 2008-09-04 21:58:56.000 248 12712.88 -23.10 55179.93 88888.00 2008-09-04 21:58:56.125 248 12712.90 -23.00 55179.95 88888.00 2008-09-04 21:58:56.250 248 12712.92 -22.90 55179.97 88888.00 2008-09-04 21:58:56.375 248 12712.90 -22.93 55179.95 88888.00 2008-09-04 21:58:56.500 248 12712.90 -22.98 55179.97 88888.00 2008-09-04 21:58:56.625 248 12712.95 -23.02 55179.95 88888.00 2008-09-04 21:58:56.750 248 12712.92 -23.05 55179.95 88888.00 2008-09-04 21:58:56.875 248 12712.88 -23.10 55179.93 88888.00 2008-09-04 21:58:57.000 248 12712.77 -23.12 55179.93 88888.00 2008-09-04 21:58:57.125 248 12712.80 -23.02 55180.00 88888.00 2008-09-04 21:58:57.250 248 12712.80 -23.00 55180.03 88888.00 2008-09-04 21:58:57.375 248 12712.80 -23.00 55180.03 88888.00 2008-09-04 21:58:57.500 248 12712.85 -23.05 55179.97 88888.00 2008-09-04 21:58:57.625 248 12712.85 -23.00 55179.97 88888.00 2008-09-04 21:58:57.750 248 12712.85 -23.02 55180.00 88888.00 2008-09-04 21:58:57.875 248 12712.80 -23.07 55180.00 88888.00 2008-09-04 21:58:58.000 248 12712.73 -23.12 55179.97 88888.00 2008-09-04 21:58:58.125 248 12712.80 -23.05 55180.00 88888.00 2008-09-04 21:58:58.250 248 12712.85 -23.02 55180.00 88888.00 2008-09-04 21:58:58.375 248 12712.80 -23.02 55180.03 88888.00 2008-09-04 21:58:58.500 248 12712.80 -23.05 55180.05 88888.00 2008-09-04 21:58:58.625 248 12712.77 -23.10 55180.05 88888.00 2008-09-04 21:58:58.750 248 12712.73 -23.12 55180.03 88888.00 2008-09-04 21:58:58.875 248 12712.67 -23.12 55180.00 88888.00 2008-09-04 21:58:59.000 248 12712.70 -23.10 55180.00 88888.00 2008-09-04 21:58:59.125 248 12712.67 -23.12 55180.03 88888.00 2008-09-04 21:58:59.250 248 12712.62 -23.18 55180.03 88888.00 2008-09-04 21:58:59.375 248 12712.58 -23.15 55180.03 88888.00 2008-09-04 21:58:59.500 248 12712.62 -23.10 55180.07 88888.00 2008-09-04 21:58:59.625 248 12712.75 -23.05 55180.07 88888.00 2008-09-04 21:58:59.750 248 12712.75 -23.02 55180.10 88888.00 2008-09-04 21:58:59.875 248 12712.75 -23.07 55180.10 88888.00 2008-09-04 21:59:00.000 248 12712.73 -23.12 55180.10 88888.00 2008-09-04 21:59:00.125 248 12712.70 -23.10 55180.07 88888.00 2008-09-04 21:59:00.250 248 12712.67 -23.05 55180.10 88888.00 2008-09-04 21:59:00.375 248 12712.73 -23.00 55180.10 88888.00 2008-09-04 21:59:00.500 248 12712.67 -23.07 55180.07 88888.00 2008-09-04 21:59:00.625 248 12712.60 -23.12 55180.07 88888.00 2008-09-04 21:59:00.750 248 12712.55 -23.18 55180.07 88888.00 2008-09-04 21:59:00.875 248 12712.60 -23.10 55180.10 88888.00 2008-09-04 21:59:01.000 248 12712.65 -23.02 55180.12 88888.00 2008-09-04 21:59:01.125 248 12712.60 -23.12 55180.12 88888.00 2008-09-04 21:59:01.250 248 12712.50 -23.15 55180.12 88888.00 2008-09-04 21:59:01.375 248 12712.60 -23.10 55180.15 88888.00 2008-09-04 21:59:01.500 248 12712.70 -23.10 55180.18 88888.00 2008-09-04 21:59:01.625 248 12712.58 -23.10 55180.15 88888.00 2008-09-04 21:59:01.750 248 12712.58 -23.12 55180.18 88888.00 2008-09-04 21:59:01.875 248 12712.62 -23.15 55180.15 88888.00 2008-09-04 21:59:02.000 248 12712.55 -23.20 55180.18 88888.00 2008-09-04 21:59:02.125 248 12712.60 -23.15 55180.20 88888.00 2008-09-04 21:59:02.250 248 12712.58 -23.10 55180.20 88888.00 2008-09-04 21:59:02.375 248 12712.60 -23.10 55180.22 88888.00 2008-09-04 21:59:02.500 248 12712.60 -23.12 55180.22 88888.00 2008-09-04 21:59:02.625 248 12712.55 -23.23 55180.15 88888.00 2008-09-04 21:59:02.750 248 12712.52 -23.25 55180.15 88888.00 2008-09-04 21:59:02.875 248 12712.55 -23.15 55180.20 88888.00 2008-09-04 21:59:03.000 248 12712.50 -23.15 55180.18 88888.00 2008-09-04 21:59:03.125 248 12712.45 -23.20 55180.15 88888.00 2008-09-04 21:59:03.250 248 12712.45 -23.15 55180.22 88888.00 2008-09-04 21:59:03.375 248 12712.42 -23.18 55180.18 88888.00 2008-09-04 21:59:03.500 248 12712.33 -23.20 55180.20 88888.00 2008-09-04 21:59:03.625 248 12712.38 -23.15 55180.22 88888.00 2008-09-04 21:59:03.750 248 12712.42 -23.15 55180.22 88888.00 2008-09-04 21:59:03.875 248 12712.35 -23.25 55180.18 88888.00 2008-09-04 21:59:04.000 248 12712.30 -23.27 55180.18 88888.00 2008-09-04 21:59:04.125 248 12712.30 -23.23 55180.22 88888.00 2008-09-04 21:59:04.250 248 12712.33 -23.20 55180.22 88888.00 2008-09-04 21:59:04.375 248 12712.38 -23.18 55180.20 88888.00 2008-09-04 21:59:04.500 248 12712.33 -23.23 55180.22 88888.00 2008-09-04 21:59:04.625 248 12712.27 -23.25 55180.25 88888.00 2008-09-04 21:59:04.750 248 12712.25 -23.25 55180.25 88888.00 2008-09-04 21:59:04.875 248 12712.33 -23.23 55180.28 88888.00 2008-09-04 21:59:05.000 248 12712.33 -23.20 55180.30 88888.00 2008-09-04 21:59:05.125 248 12712.33 -23.18 55180.32 88888.00 2008-09-04 21:59:05.250 248 12712.30 -23.23 55180.30 88888.00 2008-09-04 21:59:05.375 248 12712.33 -23.20 55180.30 88888.00 2008-09-04 21:59:05.500 248 12712.27 -23.18 55180.32 88888.00 2008-09-04 21:59:05.625 248 12712.25 -23.20 55180.32 88888.00 2008-09-04 21:59:05.750 248 12712.17 -23.30 55180.25 88888.00 2008-09-04 21:59:05.875 248 12712.17 -23.32 55180.28 88888.00 2008-09-04 21:59:06.000 248 12712.25 -23.25 55180.28 88888.00 2008-09-04 21:59:06.125 248 12712.33 -23.23 55180.30 88888.00 2008-09-04 21:59:06.250 248 12712.30 -23.25 55180.32 88888.00 2008-09-04 21:59:06.375 248 12712.20 -23.23 55180.32 88888.00 2008-09-04 21:59:06.500 248 12712.10 -23.23 55180.32 88888.00 2008-09-04 21:59:06.625 248 12712.17 -23.25 55180.35 88888.00 2008-09-04 21:59:06.750 248 12712.20 -23.30 55180.30 88888.00 2008-09-04 21:59:06.875 248 12712.20 -23.25 55180.35 88888.00 2008-09-04 21:59:07.000 248 12712.17 -23.25 55180.35 88888.00 2008-09-04 21:59:07.125 248 12712.12 -23.27 55180.38 88888.00 2008-09-04 21:59:07.250 248 12712.10 -23.23 55180.38 88888.00 2008-09-04 21:59:07.375 248 12712.10 -23.25 55180.35 88888.00 2008-09-04 21:59:07.500 248 12712.08 -23.32 55180.38 88888.00 2008-09-04 21:59:07.625 248 12712.08 -23.30 55180.38 88888.00 2008-09-04 21:59:07.750 248 12712.10 -23.27 55180.38 88888.00 2008-09-04 21:59:07.875 248 12712.08 -23.27 55180.38 88888.00 2008-09-04 21:59:08.000 248 12712.12 -23.25 55180.40 88888.00 2008-09-04 21:59:08.125 248 12712.15 -23.23 55180.40 88888.00 2008-09-04 21:59:08.250 248 12712.15 -23.25 55180.40 88888.00 2008-09-04 21:59:08.375 248 12712.12 -23.25 55180.40 88888.00 2008-09-04 21:59:08.500 248 12712.08 -23.25 55180.40 88888.00 2008-09-04 21:59:08.625 248 12712.05 -23.27 55180.40 88888.00 2008-09-04 21:59:08.750 248 12712.10 -23.27 55180.45 88888.00 2008-09-04 21:59:08.875 248 12712.17 -23.32 55180.40 88888.00 2008-09-04 21:59:09.000 248 12712.08 -23.38 55180.38 88888.00 2008-09-04 21:59:09.125 248 12712.02 -23.35 55180.40 88888.00 2008-09-04 21:59:09.250 248 12712.02 -23.40 55180.40 88888.00 2008-09-04 21:59:09.375 248 12712.00 -23.38 55180.38 88888.00 2008-09-04 21:59:09.500 248 12712.02 -23.30 55180.40 88888.00 2008-09-04 21:59:09.625 248 12712.10 -23.27 55180.43 88888.00 2008-09-04 21:59:09.750 248 12712.08 -23.32 55180.45 88888.00 2008-09-04 21:59:09.875 248 12712.05 -23.30 55180.45 88888.00 2008-09-04 21:59:10.000 248 12712.02 -23.30 55180.45 88888.00 2008-09-04 21:59:10.125 248 12712.08 -23.32 55180.47 88888.00 2008-09-04 21:59:10.250 248 12712.15 -23.32 55180.53 88888.00 2008-09-04 21:59:10.375 248 12712.10 -23.32 55180.53 88888.00 2008-09-04 21:59:10.500 248 12712.05 -23.27 55180.47 88888.00 2008-09-04 21:59:10.625 248 12712.05 -23.32 55180.50 88888.00 2008-09-04 21:59:10.750 248 12711.98 -23.40 55180.47 88888.00 2008-09-04 21:59:10.875 248 12711.90 -23.43 55180.45 88888.00 2008-09-04 21:59:11.000 248 12711.92 -23.35 55180.47 88888.00 2008-09-04 21:59:11.125 248 12712.02 -23.30 55180.53 88888.00 2008-09-04 21:59:11.250 248 12712.00 -23.30 55180.55 88888.00 2008-09-04 21:59:11.375 248 12712.00 -23.32 55180.55 88888.00 2008-09-04 21:59:11.500 248 12711.95 -23.40 55180.53 88888.00 2008-09-04 21:59:11.625 248 12711.98 -23.32 55180.57 88888.00 2008-09-04 21:59:11.750 248 12711.98 -23.27 55180.57 88888.00 2008-09-04 21:59:11.875 248 12711.90 -23.32 55180.53 88888.00 2008-09-04 21:59:12.000 248 12711.90 -23.40 55180.50 88888.00 2008-09-04 21:59:12.125 248 12711.90 -23.40 55180.47 88888.00 2008-09-04 21:59:12.250 248 12711.90 -23.32 55180.47 88888.00 2008-09-04 21:59:12.375 248 12711.95 -23.30 55180.50 88888.00 2008-09-04 21:59:12.500 248 12711.98 -23.35 55180.50 88888.00 2008-09-04 21:59:12.625 248 12711.92 -23.32 55180.53 88888.00 2008-09-04 21:59:12.750 248 12711.88 -23.30 55180.55 88888.00 2008-09-04 21:59:12.875 248 12711.88 -23.30 55180.50 88888.00 2008-09-04 21:59:13.000 248 12711.85 -23.32 55180.45 88888.00 2008-09-04 21:59:13.125 248 12711.88 -23.38 55180.45 88888.00 2008-09-04 21:59:13.250 248 12711.83 -23.40 55180.45 88888.00 2008-09-04 21:59:13.375 248 12711.83 -23.32 55180.47 88888.00 2008-09-04 21:59:13.500 248 12711.83 -23.32 55180.50 88888.00 2008-09-04 21:59:13.625 248 12711.80 -23.35 55180.45 88888.00 2008-09-04 21:59:13.750 248 12711.77 -23.35 55180.43 88888.00 2008-09-04 21:59:13.875 248 12711.80 -23.38 55180.47 88888.00 2008-09-04 21:59:14.000 248 12711.80 -23.35 55180.50 88888.00 2008-09-04 21:59:14.125 248 12711.75 -23.30 55180.50 88888.00 2008-09-04 21:59:14.250 248 12711.73 -23.32 55180.55 88888.00 2008-09-04 21:59:14.375 248 12711.83 -23.30 55180.53 88888.00 2008-09-04 21:59:14.500 248 12711.88 -23.35 55180.53 88888.00 2008-09-04 21:59:14.625 248 12711.90 -23.35 55180.55 88888.00 2008-09-04 21:59:14.750 248 12711.75 -23.40 55180.50 88888.00 2008-09-04 21:59:14.875 248 12711.75 -23.32 55180.53 88888.00 2008-09-04 21:59:15.000 248 12711.92 -23.30 55180.53 88888.00 2008-09-04 21:59:15.125 248 12711.85 -23.32 55180.53 88888.00 2008-09-04 21:59:15.250 248 12711.73 -23.40 55180.53 88888.00 2008-09-04 21:59:15.375 248 12711.70 -23.35 55180.53 88888.00 2008-09-04 21:59:15.500 248 12711.73 -23.32 55180.50 88888.00 2008-09-04 21:59:15.625 248 12711.70 -23.32 55180.47 88888.00 2008-09-04 21:59:15.750 248 12711.67 -23.32 55180.55 88888.00 2008-09-04 21:59:15.875 248 12711.62 -23.32 55180.53 88888.00 2008-09-04 21:59:16.000 248 12711.65 -23.35 55180.53 88888.00 2008-09-04 21:59:16.125 248 12711.65 -23.32 55180.55 88888.00 2008-09-04 21:59:16.250 248 12711.62 -23.38 55180.53 88888.00 2008-09-04 21:59:16.375 248 12711.70 -23.32 55180.53 88888.00 2008-09-04 21:59:16.500 248 12711.70 -23.30 55180.57 88888.00 2008-09-04 21:59:16.625 248 12711.67 -23.32 55180.60 88888.00 2008-09-04 21:59:16.750 248 12711.67 -23.35 55180.57 88888.00 2008-09-04 21:59:16.875 248 12711.65 -23.40 55180.53 88888.00 2008-09-04 21:59:17.000 248 12711.62 -23.40 55180.50 88888.00 2008-09-04 21:59:17.125 248 12711.65 -23.35 55180.53 88888.00 2008-09-04 21:59:17.250 248 12711.62 -23.38 55180.55 88888.00 2008-09-04 21:59:17.375 248 12711.67 -23.35 55180.55 88888.00 2008-09-04 21:59:17.500 248 12711.67 -23.32 55180.55 88888.00 2008-09-04 21:59:17.625 248 12711.70 -23.32 55180.57 88888.00 2008-09-04 21:59:17.750 248 12711.67 -23.32 55180.60 88888.00 2008-09-04 21:59:17.875 248 12711.62 -23.32 55180.60 88888.00 2008-09-04 21:59:18.000 248 12711.62 -23.40 55180.55 88888.00 2008-09-04 21:59:18.125 248 12711.67 -23.38 55180.57 88888.00 2008-09-04 21:59:18.250 248 12711.65 -23.35 55180.60 88888.00 2008-09-04 21:59:18.375 248 12711.55 -23.32 55180.60 88888.00 2008-09-04 21:59:18.500 248 12711.55 -23.38 55180.57 88888.00 2008-09-04 21:59:18.625 248 12711.55 -23.35 55180.55 88888.00 2008-09-04 21:59:18.750 248 12711.55 -23.35 55180.57 88888.00 2008-09-04 21:59:18.875 248 12711.58 -23.30 55180.60 88888.00 2008-09-04 21:59:19.000 248 12711.60 -23.27 55180.60 88888.00 2008-09-04 21:59:19.125 248 12711.55 -23.32 55180.57 88888.00 2008-09-04 21:59:19.250 248 12711.45 -23.32 55180.57 88888.00 2008-09-04 21:59:19.375 248 12711.42 -23.40 55180.55 88888.00 2008-09-04 21:59:19.500 248 12711.45 -23.38 55180.55 88888.00 2008-09-04 21:59:19.625 248 12711.48 -23.35 55180.57 88888.00 2008-09-04 21:59:19.750 248 12711.45 -23.35 55180.62 88888.00 2008-09-04 21:59:19.875 248 12711.50 -23.35 55180.65 88888.00 2008-09-04 21:59:20.000 248 12711.50 -23.35 55180.65 88888.00 2008-09-04 21:59:20.125 248 12711.48 -23.32 55180.65 88888.00 2008-09-04 21:59:20.250 248 12711.45 -23.32 55180.65 88888.00 2008-09-04 21:59:20.375 248 12711.45 -23.30 55180.65 88888.00 2008-09-04 21:59:20.500 248 12711.45 -23.30 55180.60 88888.00 2008-09-04 21:59:20.625 248 12711.42 -23.35 55180.62 88888.00 2008-09-04 21:59:20.750 248 12711.50 -23.30 55180.62 88888.00 2008-09-04 21:59:20.875 248 12711.50 -23.27 55180.65 88888.00 2008-09-04 21:59:21.000 248 12711.40 -23.30 55180.60 88888.00 2008-09-04 21:59:21.125 248 12711.48 -23.30 55180.62 88888.00 2008-09-04 21:59:21.250 248 12711.48 -23.27 55180.65 88888.00 2008-09-04 21:59:21.375 248 12711.45 -23.23 55180.65 88888.00 2008-09-04 21:59:21.500 248 12711.45 -23.27 55180.62 88888.00 2008-09-04 21:59:21.625 248 12711.42 -23.27 55180.62 88888.00 2008-09-04 21:59:21.750 248 12711.42 -23.30 55180.65 88888.00 2008-09-04 21:59:21.875 248 12711.40 -23.32 55180.65 88888.00 2008-09-04 21:59:22.000 248 12711.30 -23.32 55180.65 88888.00 2008-09-04 21:59:22.125 248 12711.30 -23.30 55180.68 88888.00 2008-09-04 21:59:22.250 248 12711.38 -23.27 55180.70 88888.00 2008-09-04 21:59:22.375 248 12711.38 -23.25 55180.70 88888.00 2008-09-04 21:59:22.500 248 12711.38 -23.27 55180.68 88888.00 2008-09-04 21:59:22.625 248 12711.40 -23.25 55180.70 88888.00 2008-09-04 21:59:22.750 248 12711.38 -23.23 55180.70 88888.00 2008-09-04 21:59:22.875 248 12711.27 -23.27 55180.70 88888.00 2008-09-04 21:59:23.000 248 12711.30 -23.23 55180.70 88888.00 2008-09-04 21:59:23.125 248 12711.35 -23.18 55180.72 88888.00 2008-09-04 21:59:23.250 248 12711.30 -23.23 55180.72 88888.00 2008-09-04 21:59:23.375 248 12711.27 -23.20 55180.72 88888.00 2008-09-04 21:59:23.500 248 12711.30 -23.23 55180.70 88888.00 2008-09-04 21:59:23.625 248 12711.35 -23.27 55180.68 88888.00 2008-09-04 21:59:23.750 248 12711.35 -23.30 55180.70 88888.00 2008-09-04 21:59:23.875 248 12711.27 -23.27 55180.70 88888.00 2008-09-04 21:59:24.000 248 12711.27 -23.25 55180.70 88888.00 2008-09-04 21:59:24.125 248 12711.30 -23.27 55180.72 88888.00 2008-09-04 21:59:24.250 248 12711.30 -23.30 55180.70 88888.00 2008-09-04 21:59:24.375 248 12711.27 -23.27 55180.68 88888.00 2008-09-04 21:59:24.500 248 12711.27 -23.27 55180.68 88888.00 2008-09-04 21:59:24.625 248 12711.25 -23.32 55180.68 88888.00 2008-09-04 21:59:24.750 248 12711.25 -23.32 55180.68 88888.00 2008-09-04 21:59:24.875 248 12711.30 -23.25 55180.70 88888.00 2008-09-04 21:59:25.000 248 12711.30 -23.23 55180.70 88888.00 2008-09-04 21:59:25.125 248 12711.25 -23.27 55180.68 88888.00 2008-09-04 21:59:25.250 248 12711.23 -23.23 55180.78 88888.00 2008-09-04 21:59:25.375 248 12711.25 -23.23 55180.78 88888.00 2008-09-04 21:59:25.500 248 12711.23 -23.27 55180.72 88888.00 2008-09-04 21:59:25.625 248 12711.23 -23.30 55180.70 88888.00 2008-09-04 21:59:25.750 248 12711.23 -23.27 55180.72 88888.00 2008-09-04 21:59:25.875 248 12711.25 -23.25 55180.70 88888.00 2008-09-04 21:59:26.000 248 12711.23 -23.25 55180.68 88888.00 2008-09-04 21:59:26.125 248 12711.23 -23.23 55180.72 88888.00 2008-09-04 21:59:26.250 248 12711.27 -23.20 55180.72 88888.00 2008-09-04 21:59:26.375 248 12711.33 -23.23 55180.70 88888.00 2008-09-04 21:59:26.500 248 12711.27 -23.30 55180.68 88888.00 2008-09-04 21:59:26.625 248 12711.12 -23.30 55180.70 88888.00 2008-09-04 21:59:26.750 248 12711.17 -23.23 55180.72 88888.00 2008-09-04 21:59:26.875 248 12711.25 -23.20 55180.78 88888.00 2008-09-04 21:59:27.000 248 12711.17 -23.20 55180.75 88888.00 2008-09-04 21:59:27.125 248 12711.20 -23.25 55180.70 88888.00 2008-09-04 21:59:27.250 248 12711.17 -23.27 55180.65 88888.00 2008-09-04 21:59:27.375 248 12711.20 -23.23 55180.62 88888.00 2008-09-04 21:59:27.500 248 12711.20 -23.23 55180.62 88888.00 2008-09-04 21:59:27.625 248 12711.23 -23.20 55180.68 88888.00 2008-09-04 21:59:27.750 248 12711.17 -23.20 55180.70 88888.00 2008-09-04 21:59:27.875 248 12711.08 -23.15 55180.72 88888.00 2008-09-04 21:59:28.000 248 12711.10 -23.12 55180.75 88888.00 2008-09-04 21:59:28.125 248 12711.15 -23.15 55180.72 88888.00 2008-09-04 21:59:28.250 248 12711.12 -23.25 55180.70 88888.00 2008-09-04 21:59:28.375 248 12711.12 -23.27 55180.72 88888.00 2008-09-04 21:59:28.500 248 12711.15 -23.25 55180.72 88888.00 2008-09-04 21:59:28.625 248 12711.15 -23.27 55180.70 88888.00 2008-09-04 21:59:28.750 248 12711.17 -23.25 55180.75 88888.00 2008-09-04 21:59:28.875 248 12711.17 -23.25 55180.75 88888.00 2008-09-04 21:59:29.000 248 12711.17 -23.20 55180.80 88888.00 2008-09-04 21:59:29.125 248 12711.15 -23.23 55180.78 88888.00 2008-09-04 21:59:29.250 248 12711.10 -23.25 55180.75 88888.00 2008-09-04 21:59:29.375 248 12711.08 -23.25 55180.72 88888.00 2008-09-04 21:59:29.500 248 12711.10 -23.23 55180.70 88888.00 2008-09-04 21:59:29.625 248 12711.17 -23.23 55180.72 88888.00 2008-09-04 21:59:29.750 248 12711.10 -23.25 55180.72 88888.00 2008-09-04 21:59:29.875 248 12711.05 -23.25 55180.72 88888.00 2008-09-04 21:59:30.000 248 12711.05 -23.27 55180.70 88888.00 2008-09-04 21:59:30.125 248 12711.05 -23.27 55180.70 88888.00 2008-09-04 21:59:30.250 248 12711.05 -23.25 55180.72 88888.00 2008-09-04 21:59:30.375 248 12711.08 -23.23 55180.75 88888.00 2008-09-04 21:59:30.500 248 12711.10 -23.18 55180.75 88888.00 2008-09-04 21:59:30.625 248 12711.10 -23.20 55180.75 88888.00 2008-09-04 21:59:30.750 248 12711.10 -23.23 55180.78 88888.00 2008-09-04 21:59:30.875 248 12711.05 -23.23 55180.72 88888.00 2008-09-04 21:59:31.000 248 12711.02 -23.25 55180.72 88888.00 2008-09-04 21:59:31.125 248 12710.98 -23.23 55180.72 88888.00 2008-09-04 21:59:31.250 248 12710.92 -23.20 55180.78 88888.00 2008-09-04 21:59:31.375 248 12711.02 -23.23 55180.75 88888.00 2008-09-04 21:59:31.500 248 12711.00 -23.18 55180.75 88888.00 2008-09-04 21:59:31.625 248 12710.98 -23.20 55180.78 88888.00 2008-09-04 21:59:31.750 248 12710.98 -23.18 55180.80 88888.00 2008-09-04 21:59:31.875 248 12710.98 -23.20 55180.78 88888.00 2008-09-04 21:59:32.000 248 12710.88 -23.27 55180.75 88888.00 2008-09-04 21:59:32.125 248 12710.92 -23.30 55180.72 88888.00 2008-09-04 21:59:32.250 248 12710.92 -23.30 55180.72 88888.00 2008-09-04 21:59:32.375 248 12710.95 -23.20 55180.75 88888.00 2008-09-04 21:59:32.500 248 12710.90 -23.20 55180.72 88888.00 2008-09-04 21:59:32.625 248 12710.88 -23.25 55180.75 88888.00 2008-09-04 21:59:32.750 248 12710.85 -23.27 55180.75 88888.00 2008-09-04 21:59:32.875 248 12710.83 -23.25 55180.72 88888.00 2008-09-04 21:59:33.000 248 12710.85 -23.23 55180.72 88888.00 2008-09-04 21:59:33.125 248 12710.85 -23.23 55180.72 88888.00 2008-09-04 21:59:33.250 248 12710.90 -23.25 55180.75 88888.00 2008-09-04 21:59:33.375 248 12710.98 -23.20 55180.78 88888.00 2008-09-04 21:59:33.500 248 12710.98 -23.18 55180.78 88888.00 2008-09-04 21:59:33.625 248 12710.92 -23.20 55180.75 88888.00 2008-09-04 21:59:33.750 248 12710.98 -23.18 55180.78 88888.00 2008-09-04 21:59:33.875 248 12710.88 -23.23 55180.75 88888.00 2008-09-04 21:59:34.000 248 12710.88 -23.23 55180.78 88888.00 2008-09-04 21:59:34.125 248 12710.85 -23.23 55180.80 88888.00 2008-09-04 21:59:34.250 248 12710.80 -23.25 55180.78 88888.00 2008-09-04 21:59:34.375 248 12710.88 -23.25 55180.72 88888.00 2008-09-04 21:59:34.500 248 12710.92 -23.23 55180.70 88888.00 2008-09-04 21:59:34.625 248 12710.85 -23.25 55180.72 88888.00 2008-09-04 21:59:34.750 248 12710.80 -23.18 55180.78 88888.00 2008-09-04 21:59:34.875 248 12710.75 -23.25 55180.78 88888.00 2008-09-04 21:59:35.000 248 12710.77 -23.25 55180.75 88888.00 2008-09-04 21:59:35.125 248 12710.88 -23.18 55180.78 88888.00 2008-09-04 21:59:35.250 248 12710.85 -23.20 55180.80 88888.00 2008-09-04 21:59:35.375 248 12710.83 -23.23 55180.78 88888.00 2008-09-04 21:59:35.500 248 12710.85 -23.20 55180.78 88888.00 2008-09-04 21:59:35.625 248 12710.83 -23.18 55180.78 88888.00 2008-09-04 21:59:35.750 248 12710.75 -23.23 55180.75 88888.00 2008-09-04 21:59:35.875 248 12710.70 -23.25 55180.75 88888.00 2008-09-04 21:59:36.000 248 12710.75 -23.23 55180.78 88888.00 2008-09-04 21:59:36.125 248 12710.83 -23.20 55180.80 88888.00 2008-09-04 21:59:36.250 248 12710.85 -23.20 55180.78 88888.00 2008-09-04 21:59:36.375 248 12710.85 -23.20 55180.75 88888.00 2008-09-04 21:59:36.500 248 12710.80 -23.23 55180.78 88888.00 2008-09-04 21:59:36.625 248 12710.80 -23.23 55180.75 88888.00 2008-09-04 21:59:36.750 248 12710.80 -23.23 55180.75 88888.00 2008-09-04 21:59:36.875 248 12710.77 -23.23 55180.75 88888.00 2008-09-04 21:59:37.000 248 12710.70 -23.15 55180.78 88888.00 2008-09-04 21:59:37.125 248 12710.67 -23.15 55180.75 88888.00 2008-09-04 21:59:37.250 248 12710.70 -23.18 55180.75 88888.00 2008-09-04 21:59:37.375 248 12710.73 -23.23 55180.75 88888.00 2008-09-04 21:59:37.500 248 12710.75 -23.23 55180.75 88888.00 2008-09-04 21:59:37.625 248 12710.75 -23.20 55180.80 88888.00 2008-09-04 21:59:37.750 248 12710.73 -23.20 55180.80 88888.00 2008-09-04 21:59:37.875 248 12710.80 -23.20 55180.80 88888.00 2008-09-04 21:59:38.000 248 12710.80 -23.23 55180.80 88888.00 2008-09-04 21:59:38.125 248 12710.73 -23.25 55180.82 88888.00 2008-09-04 21:59:38.250 248 12710.75 -23.25 55180.80 88888.00 2008-09-04 21:59:38.375 248 12710.73 -23.23 55180.78 88888.00 2008-09-04 21:59:38.500 248 12710.70 -23.23 55180.78 88888.00 2008-09-04 21:59:38.625 248 12710.67 -23.25 55180.78 88888.00 2008-09-04 21:59:38.750 248 12710.60 -23.25 55180.78 88888.00 2008-09-04 21:59:38.875 248 12710.73 -23.20 55180.80 88888.00 2008-09-04 21:59:39.000 248 12710.77 -23.18 55180.78 88888.00 2008-09-04 21:59:39.125 248 12710.80 -23.15 55180.78 88888.00 2008-09-04 21:59:39.250 248 12710.75 -23.20 55180.80 88888.00 2008-09-04 21:59:39.375 248 12710.73 -23.20 55180.85 88888.00 2008-09-04 21:59:39.500 248 12710.70 -23.20 55180.80 88888.00 2008-09-04 21:59:39.625 248 12710.70 -23.20 55180.82 88888.00 2008-09-04 21:59:39.750 248 12710.70 -23.15 55180.80 88888.00 2008-09-04 21:59:39.875 248 12710.67 -23.20 55180.80 88888.00 2008-09-04 21:59:40.000 248 12710.75 -23.20 55180.82 88888.00 2008-09-04 21:59:40.125 248 12710.83 -23.20 55180.82 88888.00 2008-09-04 21:59:40.250 248 12710.77 -23.20 55180.82 88888.00 2008-09-04 21:59:40.375 248 12710.70 -23.20 55180.82 88888.00 2008-09-04 21:59:40.500 248 12710.65 -23.20 55180.80 88888.00 2008-09-04 21:59:40.625 248 12710.67 -23.20 55180.80 88888.00 2008-09-04 21:59:40.750 248 12710.65 -23.18 55180.75 88888.00 2008-09-04 21:59:40.875 248 12710.62 -23.23 55180.72 88888.00 2008-09-04 21:59:41.000 248 12710.65 -23.18 55180.75 88888.00 2008-09-04 21:59:41.125 248 12710.67 -23.15 55180.75 88888.00 2008-09-04 21:59:41.250 248 12710.75 -23.12 55180.78 88888.00 2008-09-04 21:59:41.375 248 12710.80 -23.10 55180.78 88888.00 2008-09-04 21:59:41.500 248 12710.77 -23.10 55180.78 88888.00 2008-09-04 21:59:41.625 248 12710.80 -23.12 55180.78 88888.00 2008-09-04 21:59:41.750 248 12710.73 -23.12 55180.78 88888.00 2008-09-04 21:59:41.875 248 12710.65 -23.15 55180.78 88888.00 2008-09-04 21:59:42.000 248 12710.67 -23.15 55180.78 88888.00 2008-09-04 21:59:42.125 248 12710.70 -23.15 55180.78 88888.00 2008-09-04 21:59:42.250 248 12710.73 -23.15 55180.75 88888.00 2008-09-04 21:59:42.375 248 12710.77 -23.12 55180.78 88888.00 2008-09-04 21:59:42.500 248 12710.75 -23.15 55180.75 88888.00 2008-09-04 21:59:42.625 248 12710.73 -23.18 55180.78 88888.00 2008-09-04 21:59:42.750 248 12710.75 -23.10 55180.78 88888.00 2008-09-04 21:59:42.875 248 12710.75 -23.12 55180.78 88888.00 2008-09-04 21:59:43.000 248 12710.67 -23.18 55180.78 88888.00 2008-09-04 21:59:43.125 248 12710.73 -23.15 55180.78 88888.00 2008-09-04 21:59:43.250 248 12710.67 -23.15 55180.78 88888.00 2008-09-04 21:59:43.375 248 12710.65 -23.15 55180.75 88888.00 2008-09-04 21:59:43.500 248 12710.67 -23.15 55180.75 88888.00 2008-09-04 21:59:43.625 248 12710.75 -23.10 55180.78 88888.00 2008-09-04 21:59:43.750 248 12710.83 -23.10 55180.78 88888.00 2008-09-04 21:59:43.875 248 12710.83 -23.12 55180.78 88888.00 2008-09-04 21:59:44.000 248 12710.75 -23.15 55180.75 88888.00 2008-09-04 21:59:44.125 248 12710.77 -23.12 55180.72 88888.00 2008-09-04 21:59:44.250 248 12710.77 -23.10 55180.75 88888.00 2008-09-04 21:59:44.375 248 12710.80 -23.10 55180.80 88888.00 2008-09-04 21:59:44.500 248 12710.75 -23.07 55180.80 88888.00 2008-09-04 21:59:44.625 248 12710.75 -23.12 55180.80 88888.00 2008-09-04 21:59:44.750 248 12710.73 -23.18 55180.78 88888.00 2008-09-04 21:59:44.875 248 12710.65 -23.15 55180.78 88888.00 2008-09-04 21:59:45.000 248 12710.67 -23.10 55180.80 88888.00 2008-09-04 21:59:45.125 248 12710.70 -23.10 55180.80 88888.00 2008-09-04 21:59:45.250 248 12710.73 -23.02 55180.80 88888.00 2008-09-04 21:59:45.375 248 12710.73 -23.02 55180.82 88888.00 2008-09-04 21:59:45.500 248 12710.67 -23.12 55180.78 88888.00 2008-09-04 21:59:45.625 248 12710.65 -23.12 55180.80 88888.00 2008-09-04 21:59:45.750 248 12710.73 -23.10 55180.78 88888.00 2008-09-04 21:59:45.875 248 12710.73 -23.02 55180.80 88888.00 2008-09-04 21:59:46.000 248 12710.65 -23.02 55180.80 88888.00 2008-09-04 21:59:46.125 248 12710.65 -23.02 55180.82 88888.00 2008-09-04 21:59:46.250 248 12710.70 -23.02 55180.80 88888.00 2008-09-04 21:59:46.375 248 12710.75 -23.00 55180.80 88888.00 2008-09-04 21:59:46.500 248 12710.73 -23.07 55180.75 88888.00 2008-09-04 21:59:46.625 248 12710.75 -23.07 55180.75 88888.00 2008-09-04 21:59:46.750 248 12710.77 -23.07 55180.78 88888.00 2008-09-04 21:59:46.875 248 12710.73 -23.10 55180.80 88888.00 2008-09-04 21:59:47.000 248 12710.80 -23.07 55180.82 88888.00 2008-09-04 21:59:47.125 248 12710.83 -23.07 55180.82 88888.00 2008-09-04 21:59:47.250 248 12710.80 -23.07 55180.85 88888.00 2008-09-04 21:59:47.375 248 12710.83 -23.10 55180.80 88888.00 2008-09-04 21:59:47.500 248 12710.80 -23.05 55180.78 88888.00 2008-09-04 21:59:47.625 248 12710.77 -23.05 55180.78 88888.00 2008-09-04 21:59:47.750 248 12710.73 -23.00 55180.80 88888.00 2008-09-04 21:59:47.875 248 12710.73 -22.98 55180.82 88888.00 2008-09-04 21:59:48.000 248 12710.70 -23.02 55180.80 88888.00 2008-09-04 21:59:48.125 248 12710.70 -23.07 55180.78 88888.00 2008-09-04 21:59:48.250 248 12710.70 -23.07 55180.78 88888.00 2008-09-04 21:59:48.375 248 12710.62 -23.10 55180.75 88888.00 2008-09-04 21:59:48.500 248 12710.62 -23.10 55180.75 88888.00 2008-09-04 21:59:48.625 248 12710.62 -23.05 55180.80 88888.00 2008-09-04 21:59:48.750 248 12710.70 -23.02 55180.85 88888.00 2008-09-04 21:59:48.875 248 12710.70 -23.02 55180.80 88888.00 2008-09-04 21:59:49.000 248 12710.58 -23.10 55180.75 88888.00 2008-09-04 21:59:49.125 248 12710.65 -23.12 55180.80 88888.00 2008-09-04 21:59:49.250 248 12710.65 -23.07 55180.80 88888.00 2008-09-04 21:59:49.375 248 12710.65 -23.02 55180.80 88888.00 2008-09-04 21:59:49.500 248 12710.70 -22.98 55180.80 88888.00 2008-09-04 21:59:49.625 248 12710.73 -23.02 55180.82 88888.00 2008-09-04 21:59:49.750 248 12710.67 -23.07 55180.78 88888.00 2008-09-04 21:59:49.875 248 12710.65 -23.02 55180.78 88888.00 2008-09-04 21:59:50.000 248 12710.73 -23.02 55180.82 88888.00 2008-09-04 21:59:50.125 248 12710.62 -23.00 55180.80 88888.00 2008-09-04 21:59:50.250 248 12710.62 -23.00 55180.80 88888.00 2008-09-04 21:59:50.375 248 12710.67 -23.00 55180.85 88888.00 2008-09-04 21:59:50.500 248 12710.62 -23.05 55180.82 88888.00 2008-09-04 21:59:50.625 248 12710.52 -23.07 55180.78 88888.00 2008-09-04 21:59:50.750 248 12710.55 -23.05 55180.75 88888.00 2008-09-04 21:59:50.875 248 12710.60 -23.05 55180.80 88888.00 2008-09-04 21:59:51.000 248 12710.62 -23.05 55180.82 88888.00 2008-09-04 21:59:51.125 248 12710.62 -23.05 55180.82 88888.00 2008-09-04 21:59:51.250 248 12710.60 -23.07 55180.80 88888.00 2008-09-04 21:59:51.375 248 12710.60 -23.05 55180.78 88888.00 2008-09-04 21:59:51.500 248 12710.60 -23.05 55180.78 88888.00 2008-09-04 21:59:51.625 248 12710.60 -23.10 55180.80 88888.00 2008-09-04 21:59:51.750 248 12710.58 -23.15 55180.82 88888.00 2008-09-04 21:59:51.875 248 12710.60 -23.12 55180.82 88888.00 2008-09-04 21:59:52.000 248 12710.65 -23.05 55180.85 88888.00 2008-09-04 21:59:52.125 248 12710.67 -23.02 55180.85 88888.00 2008-09-04 21:59:52.250 248 12710.58 -23.02 55180.82 88888.00 2008-09-04 21:59:52.375 248 12710.62 -23.07 55180.80 88888.00 2008-09-04 21:59:52.500 248 12710.67 -23.02 55180.80 88888.00 2008-09-04 21:59:52.625 248 12710.73 -23.02 55180.82 88888.00 2008-09-04 21:59:52.750 248 12710.73 -23.02 55180.82 88888.00 2008-09-04 21:59:52.875 248 12710.73 -23.07 55180.88 88888.00 2008-09-04 21:59:53.000 248 12710.70 -23.05 55180.85 88888.00 2008-09-04 21:59:53.125 248 12710.67 -23.07 55180.80 88888.00 2008-09-04 21:59:53.250 248 12710.75 -23.07 55180.82 88888.00 2008-09-04 21:59:53.375 248 12710.85 -23.00 55180.85 88888.00 2008-09-04 21:59:53.500 248 12710.83 -23.00 55180.85 88888.00 2008-09-04 21:59:53.625 248 12710.77 -23.02 55180.82 88888.00 2008-09-04 21:59:53.750 248 12710.77 -23.00 55180.88 88888.00 2008-09-04 21:59:53.875 248 12710.70 -23.02 55180.88 88888.00 2008-09-04 21:59:54.000 248 12710.70 -23.07 55180.82 88888.00 2008-09-04 21:59:54.125 248 12710.73 -23.10 55180.85 88888.00 2008-09-04 21:59:54.250 248 12710.67 -23.02 55180.85 88888.00 2008-09-04 21:59:54.375 248 12710.65 -23.02 55180.82 88888.00 2008-09-04 21:59:54.500 248 12710.73 -23.10 55180.82 88888.00 2008-09-04 21:59:54.625 248 12710.77 -23.00 55180.88 88888.00 2008-09-04 21:59:54.750 248 12710.75 -22.98 55180.82 88888.00 2008-09-04 21:59:54.875 248 12710.70 -23.05 55180.82 88888.00 2008-09-04 21:59:55.000 248 12710.67 -23.12 55180.82 88888.00 2008-09-04 21:59:55.125 248 12710.65 -23.12 55180.82 88888.00 2008-09-04 21:59:55.250 248 12710.62 -23.10 55180.82 88888.00 2008-09-04 21:59:55.375 248 12710.67 -23.12 55180.82 88888.00 2008-09-04 21:59:55.500 248 12710.62 -23.18 55180.85 88888.00 2008-09-04 21:59:55.625 248 12710.60 -23.15 55180.85 88888.00 2008-09-04 21:59:55.750 248 12710.62 -23.07 55180.85 88888.00 2008-09-04 21:59:55.875 248 12710.65 -23.02 55180.85 88888.00 2008-09-04 21:59:56.000 248 12710.70 -23.07 55180.88 88888.00 2008-09-04 21:59:56.125 248 12710.65 -23.12 55180.88 88888.00 2008-09-04 21:59:56.250 248 12710.65 -23.18 55180.88 88888.00 2008-09-04 21:59:56.375 248 12710.73 -23.15 55180.88 88888.00 2008-09-04 21:59:56.500 248 12710.70 -23.10 55180.90 88888.00 2008-09-04 21:59:56.625 248 12710.67 -23.10 55180.85 88888.00 2008-09-04 21:59:56.750 248 12710.67 -23.12 55180.82 88888.00 2008-09-04 21:59:56.875 248 12710.70 -23.12 55180.88 88888.00 2008-09-04 21:59:57.000 248 12710.75 -23.12 55180.90 88888.00 2008-09-04 21:59:57.125 248 12710.67 -23.12 55180.88 88888.00 2008-09-04 21:59:57.250 248 12710.67 -23.18 55180.88 88888.00 2008-09-04 21:59:57.375 248 12710.67 -23.20 55180.85 88888.00 2008-09-04 21:59:57.500 248 12710.67 -23.18 55180.88 88888.00 2008-09-04 21:59:57.625 248 12710.65 -23.15 55180.88 88888.00 2008-09-04 21:59:57.750 248 12710.67 -23.15 55180.90 88888.00 2008-09-04 21:59:57.875 248 12710.73 -23.12 55180.93 88888.00 2008-09-04 21:59:58.000 248 12710.75 -23.10 55180.90 88888.00 2008-09-04 21:59:58.125 248 12710.62 -23.18 55180.90 88888.00 2008-09-04 21:59:58.250 248 12710.50 -23.27 55180.90 88888.00 2008-09-04 21:59:58.375 248 12710.62 -23.20 55180.93 88888.00 2008-09-04 21:59:58.500 248 12710.70 -23.12 55180.90 88888.00 2008-09-04 21:59:58.625 248 12710.65 -23.20 55180.88 88888.00 2008-09-04 21:59:58.750 248 12710.62 -23.20 55180.88 88888.00 2008-09-04 21:59:58.875 248 12710.70 -23.18 55180.88 88888.00 2008-09-04 21:59:59.000 248 12710.83 -23.20 55180.88 88888.00 2008-09-04 21:59:59.125 248 12710.80 -23.20 55180.90 88888.00 2008-09-04 21:59:59.250 248 12710.67 -23.20 55180.90 88888.00 2008-09-04 21:59:59.375 248 12710.67 -23.18 55180.95 88888.00 2008-09-04 21:59:59.500 248 12710.70 -23.18 55180.95 88888.00 2008-09-04 21:59:59.625 248 12710.65 -23.23 55180.93 88888.00 2008-09-04 21:59:59.750 248 12710.65 -23.23 55180.88 88888.00 2008-09-04 21:59:59.875 248 12710.75 -23.18 55180.90 88888.00 2008-09-04 22:00:00.000 248 12710.73 -23.15 55180.90 88888.00 2008-09-04 22:00:00.125 248 12710.67 -23.20 55180.90 88888.00 2008-09-04 22:00:00.250 248 12710.62 -23.27 55180.90 88888.00 2008-09-04 22:00:00.375 248 12710.65 -23.27 55180.88 88888.00 2008-09-04 22:00:00.500 248 12710.65 -23.25 55180.93 88888.00 2008-09-04 22:00:00.625 248 12710.75 -23.18 55180.93 88888.00 2008-09-04 22:00:00.750 248 12710.77 -23.18 55180.88 88888.00 2008-09-04 22:00:00.875 248 12710.73 -23.20 55180.90 88888.00 2008-09-04 22:00:01.000 248 12710.67 -23.23 55180.93 88888.00 2008-09-04 22:00:01.125 248 12710.67 -23.20 55180.95 88888.00 2008-09-04 22:00:01.250 248 12710.73 -23.15 55180.97 88888.00 2008-09-04 22:00:01.375 248 12710.75 -23.18 55180.97 88888.00 2008-09-04 22:00:01.500 248 12710.70 -23.23 55180.93 88888.00 2008-09-04 22:00:01.625 248 12710.58 -23.27 55180.90 88888.00 2008-09-04 22:00:01.750 248 12710.60 -23.20 55180.93 88888.00 2008-09-04 22:00:01.875 248 12710.62 -23.20 55180.95 88888.00 2008-09-04 22:00:02.000 248 12710.62 -23.20 55180.95 88888.00 2008-09-04 22:00:02.125 248 12710.62 -23.25 55180.97 88888.00 2008-09-04 22:00:02.250 248 12710.60 -23.27 55180.95 88888.00 2008-09-04 22:00:02.375 248 12710.62 -23.27 55180.95 88888.00 2008-09-04 22:00:02.500 248 12710.65 -23.27 55180.95 88888.00 2008-09-04 22:00:02.625 248 12710.62 -23.32 55180.93 88888.00 2008-09-04 22:00:02.750 248 12710.62 -23.35 55180.93 88888.00 2008-09-04 22:00:02.875 248 12710.62 -23.27 55180.95 88888.00 2008-09-04 22:00:03.000 248 12710.60 -23.23 55180.97 88888.00 2008-09-04 22:00:03.125 248 12710.60 -23.25 55180.97 88888.00 2008-09-04 22:00:03.250 248 12710.60 -23.30 55180.93 88888.00 2008-09-04 22:00:03.375 248 12710.60 -23.25 55180.93 88888.00 2008-09-04 22:00:03.500 248 12710.60 -23.25 55180.90 88888.00 2008-09-04 22:00:03.625 248 12710.55 -23.27 55180.93 88888.00 2008-09-04 22:00:03.750 248 12710.58 -23.25 55180.95 88888.00 2008-09-04 22:00:03.875 248 12710.58 -23.23 55180.95 88888.00 2008-09-04 22:00:04.000 248 12710.58 -23.25 55180.93 88888.00 2008-09-04 22:00:04.125 248 12710.52 -23.32 55180.95 88888.00 2008-09-04 22:00:04.250 248 12710.52 -23.32 55180.97 88888.00 2008-09-04 22:00:04.375 248 12710.52 -23.25 55181.00 88888.00 2008-09-04 22:00:04.500 248 12710.55 -23.25 55180.93 88888.00 2008-09-04 22:00:04.625 248 12710.52 -23.30 55180.95 88888.00 2008-09-04 22:00:04.750 248 12710.52 -23.35 55180.95 88888.00 2008-09-04 22:00:04.875 248 12710.52 -23.27 55181.00 88888.00 2008-09-04 22:00:05.000 248 12710.60 -23.32 55180.97 88888.00 2008-09-04 22:00:05.125 248 12710.55 -23.30 55181.00 88888.00 2008-09-04 22:00:05.250 248 12710.50 -23.35 55181.00 88888.00 2008-09-04 22:00:05.375 248 12710.50 -23.35 55181.03 88888.00 2008-09-04 22:00:05.500 248 12710.45 -23.38 55181.03 88888.00 2008-09-04 22:00:05.625 248 12710.40 -23.38 55181.00 88888.00 2008-09-04 22:00:05.750 248 12710.40 -23.30 55181.03 88888.00 2008-09-04 22:00:05.875 248 12710.35 -23.32 55181.03 88888.00 2008-09-04 22:00:06.000 248 12710.35 -23.38 55181.00 88888.00 2008-09-04 22:00:06.125 248 12710.45 -23.38 55181.00 88888.00 2008-09-04 22:00:06.250 248 12710.42 -23.38 55181.00 88888.00 2008-09-04 22:00:06.375 248 12710.42 -23.30 55180.97 88888.00 2008-09-04 22:00:06.500 248 12710.35 -23.35 55180.97 88888.00 2008-09-04 22:00:06.625 248 12710.35 -23.43 55181.00 88888.00 2008-09-04 22:00:06.750 248 12710.38 -23.40 55181.00 88888.00 2008-09-04 22:00:06.875 248 12710.38 -23.40 55181.00 88888.00 2008-09-04 22:00:07.000 248 12710.38 -23.40 55181.00 88888.00 2008-09-04 22:00:07.125 248 12710.38 -23.40 55181.03 88888.00 2008-09-04 22:00:07.250 248 12710.42 -23.40 55181.03 88888.00 2008-09-04 22:00:07.375 248 12710.45 -23.35 55181.05 88888.00 2008-09-04 22:00:07.500 248 12710.42 -23.38 55181.05 88888.00 2008-09-04 22:00:07.625 248 12710.38 -23.43 55181.05 88888.00 2008-09-04 22:00:07.750 248 12710.40 -23.38 55181.07 88888.00 2008-09-04 22:00:07.875 248 12710.40 -23.32 55181.05 88888.00 2008-09-04 22:00:08.000 248 12710.30 -23.38 55181.03 88888.00 2008-09-04 22:00:08.125 248 12710.35 -23.45 55181.03 88888.00 2008-09-04 22:00:08.250 248 12710.35 -23.50 55181.05 88888.00 2008-09-04 22:00:08.375 248 12710.30 -23.45 55181.05 88888.00 2008-09-04 22:00:08.500 248 12710.33 -23.43 55181.05 88888.00 2008-09-04 22:00:08.625 248 12710.27 -23.45 55181.05 88888.00 2008-09-04 22:00:08.750 248 12710.30 -23.48 55181.05 88888.00 2008-09-04 22:00:08.875 248 12710.35 -23.43 55181.07 88888.00 2008-09-04 22:00:09.000 248 12710.35 -23.43 55181.07 88888.00 2008-09-04 22:00:09.125 248 12710.35 -23.45 55181.05 88888.00 2008-09-04 22:00:09.250 248 12710.25 -23.55 55181.00 88888.00 2008-09-04 22:00:09.375 248 12710.33 -23.52 55181.03 88888.00 2008-09-04 22:00:09.500 248 12710.38 -23.50 55181.05 88888.00 2008-09-04 22:00:09.625 248 12710.33 -23.55 55181.03 88888.00 2008-09-04 22:00:09.750 248 12710.30 -23.62 55181.03 88888.00 2008-09-04 22:00:09.875 248 12710.30 -23.57 55181.03 88888.00 2008-09-04 22:00:10.000 248 12710.35 -23.57 55181.05 88888.00 2008-09-04 22:00:10.125 248 12710.38 -23.55 55181.10 88888.00 2008-09-04 22:00:10.250 248 12710.42 -23.55 55181.12 88888.00 2008-09-04 22:00:10.375 248 12710.45 -23.50 55181.07 88888.00 2008-09-04 22:00:10.500 248 12710.35 -23.52 55181.07 88888.00 2008-09-04 22:00:10.625 248 12710.35 -23.48 55181.07 88888.00 2008-09-04 22:00:10.750 248 12710.33 -23.48 55181.07 88888.00 2008-09-04 22:00:10.875 248 12710.30 -23.52 55181.10 88888.00 2008-09-04 22:00:11.000 248 12710.27 -23.52 55181.07 88888.00 2008-09-04 22:00:11.125 248 12710.27 -23.57 55181.10 88888.00 2008-09-04 22:00:11.250 248 12710.30 -23.55 55181.12 88888.00 2008-09-04 22:00:11.375 248 12710.33 -23.50 55181.15 88888.00 2008-09-04 22:00:11.500 248 12710.27 -23.52 55181.10 88888.00 2008-09-04 22:00:11.625 248 12710.23 -23.57 55181.05 88888.00 2008-09-04 22:00:11.750 248 12710.25 -23.57 55181.07 88888.00 2008-09-04 22:00:11.875 248 12710.23 -23.57 55181.10 88888.00 2008-09-04 22:00:12.000 248 12710.23 -23.52 55181.10 88888.00 2008-09-04 22:00:12.125 248 12710.17 -23.62 55181.07 88888.00 2008-09-04 22:00:12.250 248 12710.15 -23.68 55181.07 88888.00 2008-09-04 22:00:12.375 248 12710.20 -23.62 55181.05 88888.00 2008-09-04 22:00:12.500 248 12710.20 -23.57 55181.05 88888.00 2008-09-04 22:00:12.625 248 12710.10 -23.60 55181.07 88888.00 2008-09-04 22:00:12.750 248 12710.05 -23.60 55181.07 88888.00 2008-09-04 22:00:12.875 248 12710.10 -23.62 55181.05 88888.00 2008-09-04 22:00:13.000 248 12710.15 -23.57 55181.03 88888.00 2008-09-04 22:00:13.125 248 12710.27 -23.55 55181.10 88888.00 2008-09-04 22:00:13.250 248 12710.25 -23.60 55181.12 88888.00 2008-09-04 22:00:13.375 248 12710.20 -23.62 55181.12 88888.00 2008-09-04 22:00:13.500 248 12710.15 -23.68 55181.05 88888.00 2008-09-04 22:00:13.625 248 12710.10 -23.65 55181.07 88888.00 2008-09-04 22:00:13.750 248 12710.10 -23.57 55181.10 88888.00 2008-09-04 22:00:13.875 248 12710.10 -23.62 55181.07 88888.00 2008-09-04 22:00:14.000 248 12710.12 -23.60 55181.10 88888.00 2008-09-04 22:00:14.125 248 12710.15 -23.60 55181.10 88888.00 2008-09-04 22:00:14.250 248 12710.10 -23.68 55181.07 88888.00 2008-09-04 22:00:14.375 248 12710.12 -23.68 55181.10 88888.00 2008-09-04 22:00:14.500 248 12710.25 -23.68 55181.10 88888.00 2008-09-04 22:00:14.625 248 12710.20 -23.68 55181.07 88888.00 2008-09-04 22:00:14.750 248 12710.10 -23.70 55181.03 88888.00 2008-09-04 22:00:14.875 248 12710.08 -23.75 55181.00 88888.00 2008-09-04 22:00:15.000 248 12710.10 -23.73 55181.05 88888.00 2008-09-04 22:00:15.125 248 12710.12 -23.65 55181.07 88888.00 2008-09-04 22:00:15.250 248 12710.05 -23.70 55181.05 88888.00 2008-09-04 22:00:15.375 248 12710.05 -23.68 55181.05 88888.00 2008-09-04 22:00:15.500 248 12710.05 -23.68 55181.05 88888.00 2008-09-04 22:00:15.625 248 12710.10 -23.62 55181.07 88888.00 2008-09-04 22:00:15.750 248 12710.15 -23.62 55181.10 88888.00 2008-09-04 22:00:15.875 248 12710.10 -23.62 55181.07 88888.00 2008-09-04 22:00:16.000 248 12710.05 -23.62 55181.07 88888.00 2008-09-04 22:00:16.125 248 12710.02 -23.68 55181.10 88888.00 2008-09-04 22:00:16.250 248 12709.95 -23.77 55181.07 88888.00 2008-09-04 22:00:16.375 248 12709.92 -23.77 55181.07 88888.00 2008-09-04 22:00:16.500 248 12709.90 -23.73 55181.07 88888.00 2008-09-04 22:00:16.625 248 12709.95 -23.68 55181.10 88888.00 2008-09-04 22:00:16.750 248 12709.95 -23.70 55181.07 88888.00 2008-09-04 22:00:16.875 248 12710.02 -23.68 55181.05 88888.00 2008-09-04 22:00:17.000 248 12710.05 -23.70 55181.05 88888.00 2008-09-04 22:00:17.125 248 12709.95 -23.70 55181.07 88888.00 2008-09-04 22:00:17.250 248 12709.95 -23.73 55181.10 88888.00 2008-09-04 22:00:17.375 248 12710.00 -23.75 55181.07 88888.00 2008-09-04 22:00:17.500 248 12710.05 -23.77 55181.03 88888.00 2008-09-04 22:00:17.625 248 12710.02 -23.77 55181.03 88888.00 2008-09-04 22:00:17.750 248 12710.00 -23.75 55181.03 88888.00 2008-09-04 22:00:17.875 248 12710.02 -23.70 55181.05 88888.00 2008-09-04 22:00:18.000 248 12710.05 -23.65 55181.10 88888.00 2008-09-04 22:00:18.125 248 12710.05 -23.70 55181.10 88888.00 2008-09-04 22:00:18.250 248 12710.08 -23.70 55181.05 88888.00 2008-09-04 22:00:18.375 248 12710.08 -23.70 55181.03 88888.00 2008-09-04 22:00:18.500 248 12709.98 -23.75 55181.05 88888.00 2008-09-04 22:00:18.625 248 12710.00 -23.68 55181.05 88888.00 2008-09-04 22:00:18.750 248 12710.00 -23.70 55181.07 88888.00 2008-09-04 22:00:18.875 248 12710.00 -23.82 55181.05 88888.00 2008-09-04 22:00:19.000 248 12710.00 -23.80 55181.07 88888.00 2008-09-04 22:00:19.125 248 12709.95 -23.75 55181.07 88888.00 2008-09-04 22:00:19.250 248 12709.90 -23.73 55181.10 88888.00 2008-09-04 22:00:19.375 248 12709.85 -23.75 55181.10 88888.00 2008-09-04 22:00:19.500 248 12709.92 -23.68 55181.12 88888.00 2008-09-04 22:00:19.625 248 12710.02 -23.70 55181.10 88888.00 2008-09-04 22:00:19.750 248 12709.95 -23.75 55181.10 88888.00 2008-09-04 22:00:19.875 248 12709.83 -23.77 55181.07 88888.00 2008-09-04 22:00:20.000 248 12709.83 -23.80 55181.07 88888.00 2008-09-04 22:00:20.125 248 12709.90 -23.77 55181.10 88888.00 2008-09-04 22:00:20.250 248 12709.98 -23.73 55181.12 88888.00 2008-09-04 22:00:20.375 248 12710.00 -23.75 55181.10 88888.00 2008-09-04 22:00:20.500 248 12709.95 -23.77 55181.12 88888.00 2008-09-04 22:00:20.625 248 12710.00 -23.75 55181.12 88888.00 2008-09-04 22:00:20.750 248 12709.95 -23.80 55181.10 88888.00 2008-09-04 22:00:20.875 248 12710.02 -23.73 55181.12 88888.00 2008-09-04 22:00:21.000 248 12710.02 -23.75 55181.12 88888.00 2008-09-04 22:00:21.125 248 12709.95 -23.80 55181.10 88888.00 2008-09-04 22:00:21.250 248 12709.92 -23.80 55181.10 88888.00 2008-09-04 22:00:21.375 248 12710.00 -23.73 55181.10 88888.00 2008-09-04 22:00:21.500 248 12710.00 -23.73 55181.12 88888.00 2008-09-04 22:00:21.625 248 12710.08 -23.73 55181.10 88888.00 2008-09-04 22:00:21.750 248 12710.05 -23.75 55181.07 88888.00 2008-09-04 22:00:21.875 248 12709.95 -23.77 55181.07 88888.00 2008-09-04 22:00:22.000 248 12709.92 -23.73 55181.07 88888.00 2008-09-04 22:00:22.125 248 12709.95 -23.75 55181.10 88888.00 2008-09-04 22:00:22.250 248 12710.00 -23.77 55181.10 88888.00 2008-09-04 22:00:22.375 248 12709.95 -23.75 55181.05 88888.00 2008-09-04 22:00:22.500 248 12709.85 -23.75 55181.07 88888.00 2008-09-04 22:00:22.625 248 12709.85 -23.75 55181.15 88888.00 2008-09-04 22:00:22.750 248 12709.92 -23.73 55181.18 88888.00 2008-09-04 22:00:22.875 248 12709.98 -23.70 55181.15 88888.00 2008-09-04 22:00:23.000 248 12709.98 -23.77 55181.10 88888.00 2008-09-04 22:00:23.125 248 12709.92 -23.77 55181.10 88888.00 2008-09-04 22:00:23.250 248 12709.83 -23.75 55181.10 88888.00 2008-09-04 22:00:23.375 248 12709.90 -23.73 55181.12 88888.00 2008-09-04 22:00:23.500 248 12709.88 -23.77 55181.10 88888.00 2008-09-04 22:00:23.625 248 12709.83 -23.82 55181.10 88888.00 2008-09-04 22:00:23.750 248 12709.80 -23.82 55181.07 88888.00 2008-09-04 22:00:23.875 248 12709.75 -23.82 55181.05 88888.00 2008-09-04 22:00:24.000 248 12709.70 -23.82 55181.07 88888.00 2008-09-04 22:00:24.125 248 12709.65 -23.85 55181.07 88888.00 2008-09-04 22:00:24.250 248 12709.67 -23.90 55181.07 88888.00 2008-09-04 22:00:24.375 248 12709.77 -23.85 55181.05 88888.00 2008-09-04 22:00:24.500 248 12709.85 -23.75 55181.07 88888.00 2008-09-04 22:00:24.625 248 12709.85 -23.75 55181.07 88888.00 2008-09-04 22:00:24.750 248 12709.80 -23.77 55181.07 88888.00 2008-09-04 22:00:24.875 248 12709.75 -23.75 55181.07 88888.00 2008-09-04 22:00:25.000 248 12709.70 -23.77 55181.07 88888.00 2008-09-04 22:00:25.125 248 12709.73 -23.80 55181.10 88888.00 2008-09-04 22:00:25.250 248 12709.73 -23.82 55181.10 88888.00 2008-09-04 22:00:25.375 248 12709.80 -23.77 55181.10 88888.00 2008-09-04 22:00:25.500 248 12709.83 -23.73 55181.07 88888.00 2008-09-04 22:00:25.625 248 12709.77 -23.75 55181.10 88888.00 2008-09-04 22:00:25.750 248 12709.77 -23.77 55181.12 88888.00 2008-09-04 22:00:25.875 248 12709.77 -23.80 55181.12 88888.00 2008-09-04 22:00:26.000 248 12709.80 -23.85 55181.10 88888.00 2008-09-04 22:00:26.125 248 12709.77 -23.77 55181.12 88888.00 2008-09-04 22:00:26.250 248 12709.67 -23.82 55181.12 88888.00 2008-09-04 22:00:26.375 248 12709.67 -23.85 55181.10 88888.00 2008-09-04 22:00:26.500 248 12709.75 -23.82 55181.07 88888.00 2008-09-04 22:00:26.625 248 12709.75 -23.82 55181.10 88888.00 2008-09-04 22:00:26.750 248 12709.73 -23.85 55181.10 88888.00 2008-09-04 22:00:26.875 248 12709.75 -23.82 55181.10 88888.00 2008-09-04 22:00:27.000 248 12709.77 -23.80 55181.05 88888.00 2008-09-04 22:00:27.125 248 12709.77 -23.82 55181.05 88888.00 2008-09-04 22:00:27.250 248 12709.70 -23.85 55181.07 88888.00 2008-09-04 22:00:27.375 248 12709.73 -23.80 55181.12 88888.00 2008-09-04 22:00:27.500 248 12709.73 -23.80 55181.10 88888.00 2008-09-04 22:00:27.625 248 12709.70 -23.80 55181.07 88888.00 2008-09-04 22:00:27.750 248 12709.70 -23.80 55181.10 88888.00 2008-09-04 22:00:27.875 248 12709.67 -23.75 55181.10 88888.00 2008-09-04 22:00:28.000 248 12709.65 -23.80 55181.12 88888.00 2008-09-04 22:00:28.125 248 12709.65 -23.85 55181.15 88888.00 2008-09-04 22:00:28.250 248 12709.67 -23.88 55181.07 88888.00 2008-09-04 22:00:28.375 248 12709.73 -23.85 55181.07 88888.00 2008-09-04 22:00:28.500 248 12709.70 -23.77 55181.12 88888.00 2008-09-04 22:00:28.625 248 12709.70 -23.75 55181.10 88888.00 2008-09-04 22:00:28.750 248 12709.65 -23.77 55181.07 88888.00 2008-09-04 22:00:28.875 248 12709.65 -23.77 55181.05 88888.00 2008-09-04 22:00:29.000 248 12709.67 -23.77 55181.05 88888.00 2008-09-04 22:00:29.125 248 12709.75 -23.75 55181.07 88888.00 2008-09-04 22:00:29.250 248 12709.73 -23.75 55181.07 88888.00 2008-09-04 22:00:29.375 248 12709.77 -23.73 55181.07 88888.00 2008-09-04 22:00:29.500 248 12709.77 -23.77 55181.10 88888.00 2008-09-04 22:00:29.625 248 12709.70 -23.80 55181.10 88888.00 2008-09-04 22:00:29.750 248 12709.67 -23.73 55181.12 88888.00 2008-09-04 22:00:29.875 248 12709.75 -23.68 55181.12 88888.00 2008-09-04 22:00:30.000 248 12709.73 -23.73 55181.10 88888.00 2008-09-04 22:00:30.125 248 12709.70 -23.70 55181.07 88888.00 2008-09-04 22:00:30.250 248 12709.62 -23.73 55181.07 88888.00 2008-09-04 22:00:30.375 248 12709.70 -23.73 55181.05 88888.00 2008-09-04 22:00:30.500 248 12709.67 -23.68 55181.05 88888.00 2008-09-04 22:00:30.625 248 12709.62 -23.68 55181.05 88888.00 2008-09-04 22:00:30.750 248 12709.58 -23.73 55181.05 88888.00 2008-09-04 22:00:30.875 248 12709.58 -23.75 55181.05 88888.00 2008-09-04 22:00:31.000 248 12709.60 -23.80 55181.07 88888.00 2008-09-04 22:00:31.125 248 12709.62 -23.75 55181.05 88888.00 2008-09-04 22:00:31.250 248 12709.58 -23.75 55181.07 88888.00 2008-09-04 22:00:31.375 248 12709.48 -23.73 55181.07 88888.00 2008-09-04 22:00:31.500 248 12709.50 -23.73 55181.07 88888.00 2008-09-04 22:00:31.625 248 12709.62 -23.65 55181.10 88888.00 2008-09-04 22:00:31.750 248 12709.65 -23.73 55181.07 88888.00 2008-09-04 22:00:31.875 248 12709.60 -23.75 55181.10 88888.00 2008-09-04 22:00:32.000 248 12709.62 -23.75 55181.12 88888.00 2008-09-04 22:00:32.125 248 12709.67 -23.70 55181.12 88888.00 2008-09-04 22:00:32.250 248 12709.62 -23.70 55181.07 88888.00 2008-09-04 22:00:32.375 248 12709.60 -23.73 55181.12 88888.00 2008-09-04 22:00:32.500 248 12709.62 -23.70 55181.12 88888.00 2008-09-04 22:00:32.625 248 12709.58 -23.73 55181.10 88888.00 2008-09-04 22:00:32.750 248 12709.50 -23.73 55181.07 88888.00 2008-09-04 22:00:32.875 248 12709.55 -23.68 55181.10 88888.00 2008-09-04 22:00:33.000 248 12709.55 -23.65 55181.10 88888.00 2008-09-04 22:00:33.125 248 12709.55 -23.70 55181.10 88888.00 2008-09-04 22:00:33.250 248 12709.50 -23.77 55181.05 88888.00 2008-09-04 22:00:33.375 248 12709.52 -23.80 55181.05 88888.00 2008-09-04 22:00:33.500 248 12709.52 -23.70 55181.10 88888.00 2008-09-04 22:00:33.625 248 12709.52 -23.70 55181.10 88888.00 2008-09-04 22:00:33.750 248 12709.52 -23.70 55181.07 88888.00 2008-09-04 22:00:33.875 248 12709.45 -23.70 55181.07 88888.00 2008-09-04 22:00:34.000 248 12709.50 -23.65 55181.07 88888.00 2008-09-04 22:00:34.125 248 12709.52 -23.60 55181.12 88888.00 2008-09-04 22:00:34.250 248 12709.48 -23.62 55181.12 88888.00 2008-09-04 22:00:34.375 248 12709.55 -23.60 55181.12 88888.00 2008-09-04 22:00:34.500 248 12709.58 -23.62 55181.10 88888.00 2008-09-04 22:00:34.625 248 12709.58 -23.62 55181.10 88888.00 2008-09-04 22:00:34.750 248 12709.52 -23.68 55181.10 88888.00 2008-09-04 22:00:34.875 248 12709.48 -23.70 55181.10 88888.00 2008-09-04 22:00:35.000 248 12709.48 -23.68 55181.07 88888.00 2008-09-04 22:00:35.125 248 12709.45 -23.65 55181.10 88888.00 2008-09-04 22:00:35.250 248 12709.48 -23.62 55181.10 88888.00 2008-09-04 22:00:35.375 248 12709.52 -23.57 55181.10 88888.00 2008-09-04 22:00:35.500 248 12709.45 -23.65 55181.10 88888.00 2008-09-04 22:00:35.625 248 12709.42 -23.62 55181.10 88888.00 2008-09-04 22:00:35.750 248 12709.40 -23.65 55181.10 88888.00 2008-09-04 22:00:35.875 248 12709.38 -23.68 55181.10 88888.00 2008-09-04 22:00:36.000 248 12709.42 -23.65 55181.10 88888.00 2008-09-04 22:00:36.125 248 12709.48 -23.65 55181.12 88888.00 2008-09-04 22:00:36.250 248 12709.42 -23.65 55181.10 88888.00 2008-09-04 22:00:36.375 248 12709.45 -23.60 55181.07 88888.00 2008-09-04 22:00:36.500 248 12709.45 -23.60 55181.07 88888.00 2008-09-04 22:00:36.625 248 12709.45 -23.60 55181.07 88888.00 2008-09-04 22:00:36.750 248 12709.42 -23.60 55181.07 88888.00 2008-09-04 22:00:36.875 248 12709.45 -23.57 55181.07 88888.00 2008-09-04 22:00:37.000 248 12709.42 -23.65 55181.07 88888.00 2008-09-04 22:00:37.125 248 12709.38 -23.70 55181.10 88888.00 2008-09-04 22:00:37.250 248 12709.27 -23.73 55181.10 88888.00 2008-09-04 22:00:37.375 248 12709.27 -23.65 55181.12 88888.00 2008-09-04 22:00:37.500 248 12709.38 -23.62 55181.12 88888.00 2008-09-04 22:00:37.625 248 12709.40 -23.68 55181.10 88888.00 2008-09-04 22:00:37.750 248 12709.38 -23.73 55181.10 88888.00 2008-09-04 22:00:37.875 248 12709.38 -23.70 55181.10 88888.00 2008-09-04 22:00:38.000 248 12709.38 -23.68 55181.12 88888.00 2008-09-04 22:00:38.125 248 12709.40 -23.62 55181.18 88888.00 2008-09-04 22:00:38.250 248 12709.48 -23.60 55181.18 88888.00 2008-09-04 22:00:38.375 248 12709.45 -23.65 55181.12 88888.00 2008-09-04 22:00:38.500 248 12709.40 -23.62 55181.12 88888.00 2008-09-04 22:00:38.625 248 12709.27 -23.65 55181.12 88888.00 2008-09-04 22:00:38.750 248 12709.25 -23.60 55181.12 88888.00 2008-09-04 22:00:38.875 248 12709.33 -23.62 55181.12 88888.00 2008-09-04 22:00:39.000 248 12709.33 -23.68 55181.07 88888.00 2008-09-04 22:00:39.125 248 12709.27 -23.65 55181.10 88888.00 2008-09-04 22:00:39.250 248 12709.20 -23.68 55181.10 88888.00 2008-09-04 22:00:39.375 248 12709.20 -23.65 55181.10 88888.00 2008-09-04 22:00:39.500 248 12709.25 -23.62 55181.10 88888.00 2008-09-04 22:00:39.625 248 12709.33 -23.57 55181.10 88888.00 2008-09-04 22:00:39.750 248 12709.33 -23.60 55181.12 88888.00 2008-09-04 22:00:39.875 248 12709.30 -23.62 55181.07 88888.00 2008-09-04 22:00:40.000 248 12709.27 -23.60 55181.10 88888.00 2008-09-04 22:00:40.125 248 12709.20 -23.65 55181.07 88888.00 2008-09-04 22:00:40.250 248 12709.12 -23.68 55181.10 88888.00 2008-09-04 22:00:40.375 248 12709.08 -23.65 55181.07 88888.00 2008-09-04 22:00:40.500 248 12709.08 -23.65 55181.07 88888.00 2008-09-04 22:00:40.625 248 12709.10 -23.57 55181.10 88888.00 2008-09-04 22:00:40.750 248 12709.08 -23.55 55181.15 88888.00 2008-09-04 22:00:40.875 248 12709.02 -23.62 55181.10 88888.00 2008-09-04 22:00:41.000 248 12709.00 -23.65 55181.10 88888.00 2008-09-04 22:00:41.125 248 12709.12 -23.57 55181.12 88888.00 2008-09-04 22:00:41.250 248 12709.12 -23.60 55181.12 88888.00 2008-09-04 22:00:41.375 248 12709.12 -23.60 55181.10 88888.00 2008-09-04 22:00:41.500 248 12709.10 -23.52 55181.10 88888.00 2008-09-04 22:00:41.625 248 12709.05 -23.57 55181.07 88888.00 2008-09-04 22:00:41.750 248 12709.02 -23.60 55181.05 88888.00 2008-09-04 22:00:41.875 248 12709.02 -23.60 55181.07 88888.00 2008-09-04 22:00:42.000 248 12709.15 -23.57 55181.10 88888.00 2008-09-04 22:00:42.125 248 12709.10 -23.60 55181.05 88888.00 2008-09-04 22:00:42.250 248 12709.08 -23.62 55181.10 88888.00 2008-09-04 22:00:42.375 248 12709.12 -23.60 55181.10 88888.00 2008-09-04 22:00:42.500 248 12709.15 -23.62 55181.12 88888.00 2008-09-04 22:00:42.625 248 12709.10 -23.60 55181.12 88888.00 2008-09-04 22:00:42.750 248 12709.08 -23.57 55181.12 88888.00 2008-09-04 22:00:42.875 248 12709.12 -23.57 55181.10 88888.00 2008-09-04 22:00:43.000 248 12709.15 -23.62 55181.07 88888.00 2008-09-04 22:00:43.125 248 12709.10 -23.65 55181.07 88888.00 2008-09-04 22:00:43.250 248 12709.08 -23.68 55181.07 88888.00 2008-09-04 22:00:43.375 248 12709.05 -23.70 55181.12 88888.00 2008-09-04 22:00:43.500 248 12709.10 -23.62 55181.12 88888.00 2008-09-04 22:00:43.625 248 12709.12 -23.57 55181.10 88888.00 2008-09-04 22:00:43.750 248 12709.08 -23.57 55181.07 88888.00 2008-09-04 22:00:43.875 248 12709.00 -23.57 55181.07 88888.00 2008-09-04 22:00:44.000 248 12708.98 -23.52 55181.10 88888.00 2008-09-04 22:00:44.125 248 12709.00 -23.52 55181.10 88888.00 2008-09-04 22:00:44.250 248 12709.00 -23.60 55181.05 88888.00 2008-09-04 22:00:44.375 248 12709.02 -23.62 55181.05 88888.00 2008-09-04 22:00:44.500 248 12709.05 -23.60 55181.07 88888.00 2008-09-04 22:00:44.625 248 12709.12 -23.60 55181.07 88888.00 2008-09-04 22:00:44.750 248 12709.10 -23.57 55181.07 88888.00 2008-09-04 22:00:44.875 248 12709.05 -23.60 55181.07 88888.00 2008-09-04 22:00:45.000 248 12708.98 -23.57 55181.05 88888.00 2008-09-04 22:00:45.125 248 12708.92 -23.57 55181.07 88888.00 2008-09-04 22:00:45.250 248 12708.92 -23.60 55181.05 88888.00 2008-09-04 22:00:45.375 248 12709.00 -23.60 55181.05 88888.00 2008-09-04 22:00:45.500 248 12709.00 -23.60 55181.05 88888.00 2008-09-04 22:00:45.625 248 12708.95 -23.62 55181.05 88888.00 2008-09-04 22:00:45.750 248 12708.98 -23.62 55181.07 88888.00 2008-09-04 22:00:45.875 248 12709.00 -23.60 55181.10 88888.00 2008-09-04 22:00:46.000 248 12709.00 -23.57 55181.07 88888.00 2008-09-04 22:00:46.125 248 12709.02 -23.55 55181.12 88888.00 2008-09-04 22:00:46.250 248 12708.98 -23.55 55181.15 88888.00 2008-09-04 22:00:46.375 248 12708.98 -23.52 55181.15 88888.00 2008-09-04 22:00:46.500 248 12709.00 -23.55 55181.15 88888.00 2008-09-04 22:00:46.625 248 12709.05 -23.50 55181.15 88888.00 2008-09-04 22:00:46.750 248 12709.02 -23.52 55181.12 88888.00 2008-09-04 22:00:46.875 248 12709.02 -23.55 55181.07 88888.00 2008-09-04 22:00:47.000 248 12709.00 -23.52 55181.12 88888.00 2008-09-04 22:00:47.125 248 12708.95 -23.55 55181.12 88888.00 2008-09-04 22:00:47.250 248 12708.92 -23.57 55181.12 88888.00 2008-09-04 22:00:47.375 248 12708.95 -23.57 55181.12 88888.00 2008-09-04 22:00:47.500 248 12709.00 -23.55 55181.10 88888.00 2008-09-04 22:00:47.625 248 12709.05 -23.55 55181.10 88888.00 2008-09-04 22:00:47.750 248 12709.12 -23.52 55181.15 88888.00 2008-09-04 22:00:47.875 248 12709.10 -23.50 55181.15 88888.00 2008-09-04 22:00:48.000 248 12709.05 -23.52 55181.15 88888.00 2008-09-04 22:00:48.125 248 12709.05 -23.57 55181.15 88888.00 2008-09-04 22:00:48.250 248 12709.05 -23.62 55181.10 88888.00 2008-09-04 22:00:48.375 248 12709.12 -23.55 55181.12 88888.00 2008-09-04 22:00:48.500 248 12709.12 -23.50 55181.18 88888.00 2008-09-04 22:00:48.625 248 12709.23 -23.45 55181.18 88888.00 2008-09-04 22:00:48.750 248 12709.17 -23.45 55181.18 88888.00 2008-09-04 22:00:48.875 248 12709.12 -23.48 55181.15 88888.00 2008-09-04 22:00:49.000 248 12709.15 -23.45 55181.18 88888.00 2008-09-04 22:00:49.125 248 12709.12 -23.48 55181.15 88888.00 2008-09-04 22:00:49.250 248 12709.10 -23.50 55181.12 88888.00 2008-09-04 22:00:49.375 248 12709.12 -23.50 55181.12 88888.00 2008-09-04 22:00:49.500 248 12709.12 -23.48 55181.15 88888.00 2008-09-04 22:00:49.625 248 12709.20 -23.48 55181.18 88888.00 2008-09-04 22:00:49.750 248 12709.15 -23.52 55181.12 88888.00 2008-09-04 22:00:49.875 248 12709.05 -23.55 55181.10 88888.00 2008-09-04 22:00:50.000 248 12709.08 -23.52 55181.10 88888.00 2008-09-04 22:00:50.125 248 12709.08 -23.52 55181.10 88888.00 2008-09-04 22:00:50.250 248 12709.08 -23.55 55181.12 88888.00 2008-09-04 22:00:50.375 248 12709.12 -23.48 55181.12 88888.00 2008-09-04 22:00:50.500 248 12709.12 -23.48 55181.10 88888.00 2008-09-04 22:00:50.625 248 12709.17 -23.52 55181.15 88888.00 2008-09-04 22:00:50.750 248 12709.15 -23.52 55181.12 88888.00 2008-09-04 22:00:50.875 248 12709.08 -23.57 55181.07 88888.00 2008-09-04 22:00:51.000 248 12709.05 -23.50 55181.07 88888.00 2008-09-04 22:00:51.125 248 12709.10 -23.45 55181.10 88888.00 2008-09-04 22:00:51.250 248 12709.10 -23.48 55181.07 88888.00 2008-09-04 22:00:51.375 248 12709.10 -23.50 55181.05 88888.00 2008-09-04 22:00:51.500 248 12709.10 -23.60 55181.05 88888.00 2008-09-04 22:00:51.625 248 12709.05 -23.62 55181.10 88888.00 2008-09-04 22:00:51.750 248 12709.05 -23.55 55181.05 88888.00 2008-09-04 22:00:51.875 248 12709.02 -23.52 55181.07 88888.00 2008-09-04 22:00:52.000 248 12709.00 -23.50 55181.10 88888.00 2008-09-04 22:00:52.125 248 12709.10 -23.45 55181.15 88888.00 2008-09-04 22:00:52.250 248 12709.02 -23.50 55181.10 88888.00 2008-09-04 22:00:52.375 248 12709.00 -23.52 55181.10 88888.00 2008-09-04 22:00:52.500 248 12709.00 -23.57 55181.07 88888.00 2008-09-04 22:00:52.625 248 12708.98 -23.60 55181.05 88888.00 2008-09-04 22:00:52.750 248 12708.95 -23.57 55181.07 88888.00 2008-09-04 22:00:52.875 248 12709.00 -23.52 55181.10 88888.00 2008-09-04 22:00:53.000 248 12709.05 -23.50 55181.10 88888.00 2008-09-04 22:00:53.125 248 12709.02 -23.52 55181.07 88888.00 2008-09-04 22:00:53.250 248 12709.05 -23.50 55181.07 88888.00 2008-09-04 22:00:53.375 248 12709.05 -23.48 55181.10 88888.00 2008-09-04 22:00:53.500 248 12708.98 -23.55 55181.07 88888.00 2008-09-04 22:00:53.625 248 12708.95 -23.55 55181.05 88888.00 2008-09-04 22:00:53.750 248 12709.00 -23.52 55181.05 88888.00 2008-09-04 22:00:53.875 248 12708.92 -23.55 55181.05 88888.00 2008-09-04 22:00:54.000 248 12708.92 -23.52 55181.05 88888.00 2008-09-04 22:00:54.125 248 12709.02 -23.52 55181.05 88888.00 2008-09-04 22:00:54.250 248 12709.00 -23.50 55181.07 88888.00 2008-09-04 22:00:54.375 248 12709.02 -23.43 55181.07 88888.00 2008-09-04 22:00:54.500 248 12709.02 -23.45 55181.07 88888.00 2008-09-04 22:00:54.625 248 12709.02 -23.50 55181.05 88888.00 2008-09-04 22:00:54.750 248 12708.98 -23.50 55181.10 88888.00 2008-09-04 22:00:54.875 248 12708.90 -23.48 55181.03 88888.00 2008-09-04 22:00:55.000 248 12708.85 -23.57 55181.03 88888.00 2008-09-04 22:00:55.125 248 12708.98 -23.50 55181.07 88888.00 2008-09-04 22:00:55.250 248 12708.98 -23.50 55181.10 88888.00 2008-09-04 22:00:55.375 248 12708.95 -23.50 55181.12 88888.00 2008-09-04 22:00:55.500 248 12708.90 -23.48 55181.12 88888.00 2008-09-04 22:00:55.625 248 12708.92 -23.45 55181.10 88888.00 2008-09-04 22:00:55.750 248 12708.98 -23.45 55181.15 88888.00 2008-09-04 22:00:55.875 248 12708.98 -23.48 55181.12 88888.00 2008-09-04 22:00:56.000 248 12708.85 -23.52 55181.07 88888.00 2008-09-04 22:00:56.125 248 12708.90 -23.50 55181.07 88888.00 2008-09-04 22:00:56.250 248 12708.95 -23.50 55181.07 88888.00 2008-09-04 22:00:56.375 248 12708.90 -23.48 55181.07 88888.00 2008-09-04 22:00:56.500 248 12708.83 -23.50 55181.07 88888.00 2008-09-04 22:00:56.625 248 12708.90 -23.52 55181.10 88888.00 2008-09-04 22:00:56.750 248 12708.95 -23.45 55181.10 88888.00 2008-09-04 22:00:56.875 248 12709.00 -23.43 55181.12 88888.00 2008-09-04 22:00:57.000 248 12708.92 -23.52 55181.10 88888.00 2008-09-04 22:00:57.125 248 12708.83 -23.57 55181.07 88888.00 2008-09-04 22:00:57.250 248 12708.88 -23.52 55181.12 88888.00 2008-09-04 22:00:57.375 248 12708.90 -23.50 55181.10 88888.00 2008-09-04 22:00:57.500 248 12708.85 -23.50 55181.07 88888.00 2008-09-04 22:00:57.625 248 12708.83 -23.50 55181.07 88888.00 2008-09-04 22:00:57.750 248 12708.88 -23.50 55181.07 88888.00 2008-09-04 22:00:57.875 248 12708.88 -23.45 55181.05 88888.00 2008-09-04 22:00:58.000 248 12708.85 -23.48 55181.03 88888.00 2008-09-04 22:00:58.125 248 12708.85 -23.52 55181.03 88888.00 2008-09-04 22:00:58.250 248 12708.92 -23.48 55181.07 88888.00 2008-09-04 22:00:58.375 248 12708.98 -23.43 55181.07 88888.00 2008-09-04 22:00:58.500 248 12708.90 -23.45 55181.07 88888.00 2008-09-04 22:00:58.625 248 12708.90 -23.43 55181.10 88888.00 2008-09-04 22:00:58.750 248 12708.90 -23.50 55181.10 88888.00 2008-09-04 22:00:58.875 248 12708.90 -23.45 55181.12 88888.00 2008-09-04 22:00:59.000 248 12708.90 -23.45 55181.15 88888.00 2008-09-04 22:00:59.125 248 12708.85 -23.50 55181.12 88888.00 2008-09-04 22:00:59.250 248 12708.83 -23.45 55181.10 88888.00 2008-09-04 22:00:59.375 248 12708.80 -23.40 55181.10 88888.00 2008-09-04 22:00:59.500 248 12708.83 -23.40 55181.12 88888.00 2008-09-04 22:00:59.625 248 12708.92 -23.32 55181.15 88888.00 2008-09-04 22:00:59.750 248 12708.85 -23.45 55181.10 88888.00 2008-09-04 22:00:59.875 248 12708.80 -23.52 55181.07 88888.00 2008-09-04 22:01:00.000 248 12708.83 -23.48 55181.12 88888.00 2008-09-04 22:01:00.125 248 12708.85 -23.43 55181.15 88888.00 2008-09-04 22:01:00.250 248 12708.80 -23.52 55181.07 88888.00 2008-09-04 22:01:00.375 248 12708.83 -23.55 55181.07 88888.00 2008-09-04 22:01:00.500 248 12708.80 -23.57 55181.05 88888.00 2008-09-04 22:01:00.625 248 12708.80 -23.55 55181.07 88888.00 2008-09-04 22:01:00.750 248 12708.83 -23.50 55181.07 88888.00 2008-09-04 22:01:00.875 248 12708.88 -23.45 55181.10 88888.00 2008-09-04 22:01:01.000 248 12708.83 -23.43 55181.10 88888.00 2008-09-04 22:01:01.125 248 12708.75 -23.52 55181.10 88888.00 2008-09-04 22:01:01.250 248 12708.73 -23.48 55181.10 88888.00 2008-09-04 22:01:01.375 248 12708.77 -23.43 55181.10 88888.00 2008-09-04 22:01:01.500 248 12708.75 -23.55 55181.05 88888.00 2008-09-04 22:01:01.625 248 12708.75 -23.55 55181.07 88888.00 2008-09-04 22:01:01.750 248 12708.80 -23.55 55181.12 88888.00 2008-09-04 22:01:01.875 248 12708.85 -23.52 55181.15 88888.00 2008-09-04 22:01:02.000 248 12708.83 -23.55 55181.07 88888.00 2008-09-04 22:01:02.125 248 12708.80 -23.57 55181.10 88888.00 2008-09-04 22:01:02.250 248 12708.80 -23.55 55181.12 88888.00 2008-09-04 22:01:02.375 248 12708.80 -23.52 55181.10 88888.00 2008-09-04 22:01:02.500 248 12708.77 -23.52 55181.07 88888.00 2008-09-04 22:01:02.625 248 12708.73 -23.52 55181.07 88888.00 2008-09-04 22:01:02.750 248 12708.75 -23.52 55181.12 88888.00 2008-09-04 22:01:02.875 248 12708.75 -23.50 55181.10 88888.00 2008-09-04 22:01:03.000 248 12708.80 -23.50 55181.10 88888.00 2008-09-04 22:01:03.125 248 12708.80 -23.55 55181.07 88888.00 2008-09-04 22:01:03.250 248 12708.80 -23.50 55181.07 88888.00 2008-09-04 22:01:03.375 248 12708.80 -23.50 55181.10 88888.00 2008-09-04 22:01:03.500 248 12708.77 -23.50 55181.10 88888.00 2008-09-04 22:01:03.625 248 12708.77 -23.50 55181.12 88888.00 2008-09-04 22:01:03.750 248 12708.75 -23.52 55181.10 88888.00 2008-09-04 22:01:03.875 248 12708.77 -23.55 55181.12 88888.00 2008-09-04 22:01:04.000 248 12708.85 -23.50 55181.15 88888.00 2008-09-04 22:01:04.125 248 12708.80 -23.50 55181.18 88888.00 2008-09-04 22:01:04.250 248 12708.73 -23.52 55181.15 88888.00 2008-09-04 22:01:04.375 248 12708.80 -23.50 55181.12 88888.00 2008-09-04 22:01:04.500 248 12708.75 -23.52 55181.10 88888.00 2008-09-04 22:01:04.625 248 12708.75 -23.50 55181.10 88888.00 2008-09-04 22:01:04.750 248 12708.77 -23.55 55181.12 88888.00 2008-09-04 22:01:04.875 248 12708.73 -23.57 55181.10 88888.00 2008-09-04 22:01:05.000 248 12708.70 -23.55 55181.12 88888.00 2008-09-04 22:01:05.125 248 12708.67 -23.52 55181.15 88888.00 2008-09-04 22:01:05.250 248 12708.73 -23.55 55181.10 88888.00 2008-09-04 22:01:05.375 248 12708.80 -23.52 55181.10 88888.00 2008-09-04 22:01:05.500 248 12708.75 -23.52 55181.07 88888.00 2008-09-04 22:01:05.625 248 12708.75 -23.50 55181.12 88888.00 2008-09-04 22:01:05.750 248 12708.80 -23.52 55181.15 88888.00 2008-09-04 22:01:05.875 248 12708.75 -23.57 55181.12 88888.00 2008-09-04 22:01:06.000 248 12708.70 -23.62 55181.07 88888.00 2008-09-04 22:01:06.125 248 12708.65 -23.68 55181.10 88888.00 2008-09-04 22:01:06.250 248 12708.67 -23.62 55181.10 88888.00 2008-09-04 22:01:06.375 248 12708.70 -23.57 55181.10 88888.00 2008-09-04 22:01:06.500 248 12708.67 -23.52 55181.10 88888.00 2008-09-04 22:01:06.625 248 12708.60 -23.55 55181.10 88888.00 2008-09-04 22:01:06.750 248 12708.60 -23.52 55181.12 88888.00 2008-09-04 22:01:06.875 248 12708.67 -23.52 55181.15 88888.00 2008-09-04 22:01:07.000 248 12708.67 -23.55 55181.15 88888.00 2008-09-04 22:01:07.125 248 12708.65 -23.57 55181.15 88888.00 2008-09-04 22:01:07.250 248 12708.62 -23.57 55181.15 88888.00 2008-09-04 22:01:07.375 248 12708.70 -23.57 55181.15 88888.00 2008-09-04 22:01:07.500 248 12708.75 -23.60 55181.12 88888.00 2008-09-04 22:01:07.625 248 12708.67 -23.60 55181.07 88888.00 2008-09-04 22:01:07.750 248 12708.70 -23.55 55181.12 88888.00 2008-09-04 22:01:07.875 248 12708.67 -23.55 55181.12 88888.00 2008-09-04 22:01:08.000 248 12708.70 -23.57 55181.07 88888.00 2008-09-04 22:01:08.125 248 12708.73 -23.62 55181.05 88888.00 2008-09-04 22:01:08.250 248 12708.73 -23.68 55181.10 88888.00 2008-09-04 22:01:08.375 248 12708.70 -23.65 55181.10 88888.00 2008-09-04 22:01:08.500 248 12708.67 -23.62 55181.10 88888.00 2008-09-04 22:01:08.625 248 12708.62 -23.68 55181.10 88888.00 2008-09-04 22:01:08.750 248 12708.62 -23.70 55181.07 88888.00 2008-09-04 22:01:08.875 248 12708.65 -23.68 55181.10 88888.00 2008-09-04 22:01:09.000 248 12708.67 -23.70 55181.10 88888.00 2008-09-04 22:01:09.125 248 12708.58 -23.68 55181.05 88888.00 2008-09-04 22:01:09.250 248 12708.60 -23.68 55181.05 88888.00 2008-09-04 22:01:09.375 248 12708.65 -23.70 55181.05 88888.00 2008-09-04 22:01:09.500 248 12708.67 -23.73 55181.05 88888.00 2008-09-04 22:01:09.625 248 12708.67 -23.75 55181.07 88888.00 2008-09-04 22:01:09.750 248 12708.70 -23.70 55181.12 88888.00 2008-09-04 22:01:09.875 248 12708.67 -23.73 55181.12 88888.00 2008-09-04 22:01:10.000 248 12708.67 -23.68 55181.10 88888.00 2008-09-04 22:01:10.125 248 12708.70 -23.62 55181.12 88888.00 2008-09-04 22:01:10.250 248 12708.62 -23.68 55181.12 88888.00 2008-09-04 22:01:10.375 248 12708.48 -23.73 55181.10 88888.00 2008-09-04 22:01:10.500 248 12708.45 -23.77 55181.10 88888.00 2008-09-04 22:01:10.625 248 12708.48 -23.80 55181.07 88888.00 2008-09-04 22:01:10.750 248 12708.48 -23.77 55181.07 88888.00 2008-09-04 22:01:10.875 248 12708.45 -23.73 55181.10 88888.00 2008-09-04 22:01:11.000 248 12708.48 -23.73 55181.07 88888.00 2008-09-04 22:01:11.125 248 12708.45 -23.80 55181.10 88888.00 2008-09-04 22:01:11.250 248 12708.48 -23.80 55181.10 88888.00 2008-09-04 22:01:11.375 248 12708.52 -23.77 55181.12 88888.00 2008-09-04 22:01:11.500 248 12708.50 -23.77 55181.12 88888.00 2008-09-04 22:01:11.625 248 12708.52 -23.75 55181.12 88888.00 2008-09-04 22:01:11.750 248 12708.55 -23.68 55181.12 88888.00 2008-09-04 22:01:11.875 248 12708.58 -23.65 55181.18 88888.00 2008-09-04 22:01:12.000 248 12708.48 -23.73 55181.12 88888.00 2008-09-04 22:01:12.125 248 12708.45 -23.85 55181.10 88888.00 2008-09-04 22:01:12.250 248 12708.55 -23.80 55181.12 88888.00 2008-09-04 22:01:12.375 248 12708.58 -23.77 55181.10 88888.00 2008-09-04 22:01:12.500 248 12708.52 -23.77 55181.10 88888.00 2008-09-04 22:01:12.625 248 12708.48 -23.80 55181.10 88888.00 2008-09-04 22:01:12.750 248 12708.50 -23.82 55181.07 88888.00 2008-09-04 22:01:12.875 248 12708.45 -23.82 55181.07 88888.00 2008-09-04 22:01:13.000 248 12708.48 -23.73 55181.10 88888.00 2008-09-04 22:01:13.125 248 12708.50 -23.73 55181.12 88888.00 2008-09-04 22:01:13.250 248 12708.42 -23.77 55181.10 88888.00 2008-09-04 22:01:13.375 248 12708.42 -23.82 55181.07 88888.00 2008-09-04 22:01:13.500 248 12708.45 -23.82 55181.10 88888.00 2008-09-04 22:01:13.625 248 12708.52 -23.82 55181.10 88888.00 2008-09-04 22:01:13.750 248 12708.55 -23.82 55181.07 88888.00 2008-09-04 22:01:13.875 248 12708.55 -23.80 55181.07 88888.00 2008-09-04 22:01:14.000 248 12708.60 -23.73 55181.10 88888.00 2008-09-04 22:01:14.125 248 12708.65 -23.77 55181.10 88888.00 2008-09-04 22:01:14.250 248 12708.58 -23.85 55181.07 88888.00 2008-09-04 22:01:14.375 248 12708.55 -23.88 55181.10 88888.00 2008-09-04 22:01:14.500 248 12708.62 -23.82 55181.10 88888.00 2008-09-04 22:01:14.625 248 12708.58 -23.77 55181.15 88888.00 2008-09-04 22:01:14.750 248 12708.55 -23.80 55181.10 88888.00 2008-09-04 22:01:14.875 248 12708.58 -23.85 55181.05 88888.00 2008-09-04 22:01:15.000 248 12708.60 -23.90 55181.05 88888.00 2008-09-04 22:01:15.125 248 12708.55 -23.90 55181.07 88888.00 2008-09-04 22:01:15.250 248 12708.48 -23.98 55181.07 88888.00 2008-09-04 22:01:15.375 248 12708.48 -23.98 55181.05 88888.00 2008-09-04 22:01:15.500 248 12708.52 -23.95 55181.05 88888.00 2008-09-04 22:01:15.625 248 12708.52 -23.90 55181.07 88888.00 2008-09-04 22:01:15.750 248 12708.55 -23.85 55181.12 88888.00 2008-09-04 22:01:15.875 248 12708.52 -23.85 55181.12 88888.00 2008-09-04 22:01:16.000 248 12708.52 -23.88 55181.07 88888.00 2008-09-04 22:01:16.125 248 12708.52 -23.88 55181.05 88888.00 2008-09-04 22:01:16.250 248 12708.45 -23.93 55181.07 88888.00 2008-09-04 22:01:16.375 248 12708.48 -23.90 55181.07 88888.00 2008-09-04 22:01:16.500 248 12708.52 -23.88 55181.07 88888.00 2008-09-04 22:01:16.625 248 12708.52 -23.93 55181.05 88888.00 2008-09-04 22:01:16.750 248 12708.55 -23.90 55181.07 88888.00 2008-09-04 22:01:16.875 248 12708.50 -23.88 55181.07 88888.00 2008-09-04 22:01:17.000 248 12708.48 -23.85 55181.10 88888.00 2008-09-04 22:01:17.125 248 12708.48 -23.88 55181.10 88888.00 2008-09-04 22:01:17.250 248 12708.48 -23.93 55181.07 88888.00 2008-09-04 22:01:17.375 248 12708.52 -23.95 55181.05 88888.00 2008-09-04 22:01:17.500 248 12708.48 -23.93 55181.07 88888.00 2008-09-04 22:01:17.625 248 12708.45 -23.93 55181.07 88888.00 2008-09-04 22:01:17.750 248 12708.45 -23.90 55181.07 88888.00 2008-09-04 22:01:17.875 248 12708.60 -23.85 55181.10 88888.00 2008-09-04 22:01:18.000 248 12708.62 -23.93 55181.07 88888.00 2008-09-04 22:01:18.125 248 12708.50 -23.98 55181.05 88888.00 2008-09-04 22:01:18.250 248 12708.48 -23.93 55181.05 88888.00 2008-09-04 22:01:18.375 248 12708.60 -23.88 55181.07 88888.00 2008-09-04 22:01:18.500 248 12708.52 -23.90 55181.05 88888.00 2008-09-04 22:01:18.625 248 12708.55 -23.95 55181.05 88888.00 2008-09-04 22:01:18.750 248 12708.70 -23.93 55181.07 88888.00 2008-09-04 22:01:18.875 248 12708.70 -23.95 55181.05 88888.00 2008-09-04 22:01:19.000 248 12708.65 -23.95 55181.05 88888.00 2008-09-04 22:01:19.125 248 12708.65 -23.93 55181.03 88888.00 2008-09-04 22:01:19.250 248 12708.62 -23.93 55181.03 88888.00 2008-09-04 22:01:19.375 248 12708.62 -23.93 55181.05 88888.00 2008-09-04 22:01:19.500 248 12708.65 -23.93 55181.07 88888.00 2008-09-04 22:01:19.625 248 12708.67 -23.93 55181.07 88888.00 2008-09-04 22:01:19.750 248 12708.67 -23.90 55181.07 88888.00 2008-09-04 22:01:19.875 248 12708.73 -23.88 55181.12 88888.00 2008-09-04 22:01:20.000 248 12708.70 -23.90 55181.07 88888.00 2008-09-04 22:01:20.125 248 12708.67 -23.95 55181.05 88888.00 2008-09-04 22:01:20.250 248 12708.62 -23.98 55181.03 88888.00 2008-09-04 22:01:20.375 248 12708.65 -23.95 55181.03 88888.00 2008-09-04 22:01:20.500 248 12708.65 -23.93 55181.03 88888.00 2008-09-04 22:01:20.625 248 12708.67 -23.93 55181.03 88888.00 2008-09-04 22:01:20.750 248 12708.67 -23.98 55181.00 88888.00 2008-09-04 22:01:20.875 248 12708.65 -23.95 55181.03 88888.00 2008-09-04 22:01:21.000 248 12708.60 -23.95 55181.00 88888.00 2008-09-04 22:01:21.125 248 12708.55 -23.98 55180.95 88888.00 2008-09-04 22:01:21.250 248 12708.55 -24.02 55181.00 88888.00 2008-09-04 22:01:21.375 248 12708.65 -23.98 55181.00 88888.00 2008-09-04 22:01:21.500 248 12708.70 -23.95 55181.00 88888.00 2008-09-04 22:01:21.625 248 12708.80 -23.93 55181.00 88888.00 2008-09-04 22:01:21.750 248 12708.80 -23.95 55181.00 88888.00 2008-09-04 22:01:21.875 248 12708.75 -23.95 55181.00 88888.00 2008-09-04 22:01:22.000 248 12708.75 -23.93 55181.00 88888.00 2008-09-04 22:01:22.125 248 12708.77 -23.93 55180.97 88888.00 2008-09-04 22:01:22.250 248 12708.75 -24.00 55180.97 88888.00 2008-09-04 22:01:22.375 248 12708.75 -23.95 55180.97 88888.00 2008-09-04 22:01:22.500 248 12708.77 -23.93 55180.97 88888.00 2008-09-04 22:01:22.625 248 12708.77 -23.90 55181.00 88888.00 2008-09-04 22:01:22.750 248 12708.70 -23.93 55181.00 88888.00 2008-09-04 22:01:22.875 248 12708.67 -23.98 55180.95 88888.00 2008-09-04 22:01:23.000 248 12708.77 -23.95 55181.00 88888.00 2008-09-04 22:01:23.125 248 12708.88 -23.85 55181.03 88888.00 2008-09-04 22:01:23.250 248 12708.90 -23.90 55181.00 88888.00 2008-09-04 22:01:23.375 248 12708.85 -24.00 55180.95 88888.00 2008-09-04 22:01:23.500 248 12708.80 -24.05 55180.93 88888.00 2008-09-04 22:01:23.625 248 12708.75 -24.00 55180.93 88888.00 2008-09-04 22:01:23.750 248 12708.73 -24.00 55180.93 88888.00 2008-09-04 22:01:23.875 248 12708.77 -24.00 55180.93 88888.00 2008-09-04 22:01:24.000 248 12708.85 -23.98 55180.95 88888.00 2008-09-04 22:01:24.125 248 12708.83 -23.98 55180.93 88888.00 2008-09-04 22:01:24.250 248 12708.85 -23.95 55180.95 88888.00 2008-09-04 22:01:24.375 248 12708.88 -23.90 55180.93 88888.00 2008-09-04 22:01:24.500 248 12708.83 -23.98 55180.93 88888.00 2008-09-04 22:01:24.625 248 12708.77 -23.95 55180.93 88888.00 2008-09-04 22:01:24.750 248 12708.75 -23.98 55180.93 88888.00 2008-09-04 22:01:24.875 248 12708.77 -24.00 55180.93 88888.00 2008-09-04 22:01:25.000 248 12708.80 -24.00 55180.93 88888.00 2008-09-04 22:01:25.125 248 12708.77 -24.05 55180.90 88888.00 2008-09-04 22:01:25.250 248 12708.73 -24.07 55180.90 88888.00 2008-09-04 22:01:25.375 248 12708.85 -23.98 55180.93 88888.00 2008-09-04 22:01:25.500 248 12708.92 -23.95 55180.93 88888.00 2008-09-04 22:01:25.625 248 12708.92 -24.02 55180.90 88888.00 2008-09-04 22:01:25.750 248 12708.92 -24.00 55180.90 88888.00 2008-09-04 22:01:25.875 248 12709.00 -23.98 55180.93 88888.00 2008-09-04 22:01:26.000 248 12709.02 -24.02 55180.90 88888.00 2008-09-04 22:01:26.125 248 12709.08 -24.00 55180.93 88888.00 2008-09-04 22:01:26.250 248 12709.08 -24.02 55180.95 88888.00 2008-09-04 22:01:26.375 248 12708.98 -24.02 55180.93 88888.00 2008-09-04 22:01:26.500 248 12708.88 -24.05 55180.90 88888.00 2008-09-04 22:01:26.625 248 12708.85 -24.05 55180.95 88888.00 2008-09-04 22:01:26.750 248 12708.90 -23.95 55181.00 88888.00 2008-09-04 22:01:26.875 248 12708.92 -23.98 55180.95 88888.00 2008-09-04 22:01:27.000 248 12708.90 -24.00 55180.93 88888.00 2008-09-04 22:01:27.125 248 12708.90 -24.02 55180.93 88888.00 2008-09-04 22:01:27.250 248 12709.00 -24.02 55180.95 88888.00 2008-09-04 22:01:27.375 248 12709.05 -24.00 55180.93 88888.00 2008-09-04 22:01:27.500 248 12708.98 -24.07 55180.93 88888.00 2008-09-04 22:01:27.625 248 12708.90 -24.07 55180.90 88888.00 2008-09-04 22:01:27.750 248 12708.95 -24.00 55180.95 88888.00 2008-09-04 22:01:27.875 248 12709.05 -23.98 55180.97 88888.00 2008-09-04 22:01:28.000 248 12709.08 -23.98 55180.93 88888.00 2008-09-04 22:01:28.125 248 12709.10 -24.02 55180.90 88888.00 2008-09-04 22:01:28.250 248 12709.02 -24.12 55180.90 88888.00 2008-09-04 22:01:28.375 248 12709.05 -24.07 55180.90 88888.00 2008-09-04 22:01:28.500 248 12709.00 -24.12 55180.88 88888.00 2008-09-04 22:01:28.625 248 12708.95 -24.12 55180.82 88888.00 2008-09-04 22:01:28.750 248 12708.98 -24.10 55180.85 88888.00 2008-09-04 22:01:28.875 248 12708.98 -24.07 55180.90 88888.00 2008-09-04 22:01:29.000 248 12708.95 -24.10 55180.88 88888.00 2008-09-04 22:01:29.125 248 12709.05 -24.10 55180.90 88888.00 2008-09-04 22:01:29.250 248 12709.15 -24.02 55180.93 88888.00 2008-09-04 22:01:29.375 248 12709.15 -24.00 55180.90 88888.00 2008-09-04 22:01:29.500 248 12709.02 -24.07 55180.88 88888.00 2008-09-04 22:01:29.625 248 12708.98 -24.12 55180.85 88888.00 2008-09-04 22:01:29.750 248 12709.08 -24.05 55180.82 88888.00 2008-09-04 22:01:29.875 248 12709.08 -24.02 55180.85 88888.00 2008-09-04 22:01:30.000 248 12709.10 -24.05 55180.88 88888.00 2008-09-04 22:01:30.125 248 12709.10 -24.10 55180.88 88888.00 2008-09-04 22:01:30.250 248 12708.98 -24.12 55180.88 88888.00 2008-09-04 22:01:30.375 248 12709.00 -24.10 55180.90 88888.00 2008-09-04 22:01:30.500 248 12709.05 -24.05 55180.90 88888.00 2008-09-04 22:01:30.625 248 12709.08 -24.05 55180.88 88888.00 2008-09-04 22:01:30.750 248 12709.08 -24.10 55180.88 88888.00 2008-09-04 22:01:30.875 248 12709.10 -24.12 55180.88 88888.00 2008-09-04 22:01:31.000 248 12709.17 -24.10 55180.88 88888.00 2008-09-04 22:01:31.125 248 12709.12 -24.07 55180.88 88888.00 2008-09-04 22:01:31.250 248 12709.12 -24.10 55180.88 88888.00 2008-09-04 22:01:31.375 248 12709.15 -24.10 55180.93 88888.00 2008-09-04 22:01:31.500 248 12709.25 -24.02 55180.93 88888.00 2008-09-04 22:01:31.625 248 12709.27 -24.02 55180.88 88888.00 2008-09-04 22:01:31.750 248 12709.30 -24.00 55180.90 88888.00 2008-09-04 22:01:31.875 248 12709.23 -24.07 55180.88 88888.00 2008-09-04 22:01:32.000 248 12709.20 -24.10 55180.85 88888.00 2008-09-04 22:01:32.125 248 12709.23 -24.10 55180.85 88888.00 2008-09-04 22:01:32.250 248 12709.30 -24.07 55180.90 88888.00 2008-09-04 22:01:32.375 248 12709.30 -24.07 55180.90 88888.00 2008-09-04 22:01:32.500 248 12709.30 -24.07 55180.90 88888.00 2008-09-04 22:01:32.625 248 12709.27 -24.07 55180.90 88888.00 2008-09-04 22:01:32.750 248 12709.27 -24.07 55180.88 88888.00 2008-09-04 22:01:32.875 248 12709.33 -24.10 55180.88 88888.00 2008-09-04 22:01:33.000 248 12709.30 -24.05 55180.88 88888.00 2008-09-04 22:01:33.125 248 12709.38 -24.05 55180.88 88888.00 2008-09-04 22:01:33.250 248 12709.42 -24.07 55180.85 88888.00 2008-09-04 22:01:33.375 248 12709.48 -24.02 55180.85 88888.00 2008-09-04 22:01:33.500 248 12709.42 -24.02 55180.88 88888.00 2008-09-04 22:01:33.625 248 12709.45 -24.00 55180.85 88888.00 2008-09-04 22:01:33.750 248 12709.40 -23.98 55180.85 88888.00 2008-09-04 22:01:33.875 248 12709.38 -23.98 55180.88 88888.00 2008-09-04 22:01:34.000 248 12709.40 -24.00 55180.85 88888.00 2008-09-04 22:01:34.125 248 12709.40 -24.07 55180.82 88888.00 2008-09-04 22:01:34.250 248 12709.40 -24.05 55180.82 88888.00 2008-09-04 22:01:34.375 248 12709.48 -24.00 55180.85 88888.00 2008-09-04 22:01:34.500 248 12709.50 -24.00 55180.85 88888.00 2008-09-04 22:01:34.625 248 12709.50 -24.02 55180.80 88888.00 2008-09-04 22:01:34.750 248 12709.45 -24.02 55180.80 88888.00 2008-09-04 22:01:34.875 248 12709.45 -24.02 55180.82 88888.00 2008-09-04 22:01:35.000 248 12709.48 -24.07 55180.82 88888.00 2008-09-04 22:01:35.125 248 12709.52 -24.00 55180.82 88888.00 2008-09-04 22:01:35.250 248 12709.50 -24.00 55180.80 88888.00 2008-09-04 22:01:35.375 248 12709.55 -23.98 55180.82 88888.00 2008-09-04 22:01:35.500 248 12709.52 -24.00 55180.82 88888.00 2008-09-04 22:01:35.625 248 12709.45 -24.02 55180.78 88888.00 2008-09-04 22:01:35.750 248 12709.48 -23.98 55180.78 88888.00 2008-09-04 22:01:35.875 248 12709.58 -23.98 55180.80 88888.00 2008-09-04 22:01:36.000 248 12709.55 -24.05 55180.78 88888.00 2008-09-04 22:01:36.125 248 12709.55 -24.07 55180.78 88888.00 2008-09-04 22:01:36.250 248 12709.55 -24.05 55180.75 88888.00 2008-09-04 22:01:36.375 248 12709.55 -24.02 55180.78 88888.00 2008-09-04 22:01:36.500 248 12709.58 -24.00 55180.78 88888.00 2008-09-04 22:01:36.625 248 12709.60 -24.00 55180.78 88888.00 2008-09-04 22:01:36.750 248 12709.58 -24.02 55180.78 88888.00 2008-09-04 22:01:36.875 248 12709.62 -23.98 55180.78 88888.00 2008-09-04 22:01:37.000 248 12709.62 -23.95 55180.78 88888.00 2008-09-04 22:01:37.125 248 12709.60 -24.00 55180.78 88888.00 2008-09-04 22:01:37.250 248 12709.58 -24.05 55180.78 88888.00 2008-09-04 22:01:37.375 248 12709.58 -23.98 55180.78 88888.00 2008-09-04 22:01:37.500 248 12709.52 -23.98 55180.75 88888.00 2008-09-04 22:01:37.625 248 12709.50 -24.02 55180.78 88888.00 2008-09-04 22:01:37.750 248 12709.50 -24.00 55180.80 88888.00 2008-09-04 22:01:37.875 248 12709.55 -24.00 55180.80 88888.00 2008-09-04 22:01:38.000 248 12709.60 -24.00 55180.80 88888.00 2008-09-04 22:01:38.125 248 12709.67 -23.95 55180.80 88888.00 2008-09-04 22:01:38.250 248 12709.62 -24.02 55180.80 88888.00 2008-09-04 22:01:38.375 248 12709.60 -24.00 55180.78 88888.00 2008-09-04 22:01:38.500 248 12709.60 -23.93 55180.80 88888.00 2008-09-04 22:01:38.625 248 12709.62 -23.82 55180.85 88888.00 2008-09-04 22:01:38.750 248 12709.62 -23.85 55180.85 88888.00 2008-09-04 22:01:38.875 248 12709.65 -23.90 55180.82 88888.00 2008-09-04 22:01:39.000 248 12709.70 -23.88 55180.82 88888.00 2008-09-04 22:01:39.125 248 12709.70 -23.90 55180.82 88888.00 2008-09-04 22:01:39.250 248 12709.65 -23.95 55180.78 88888.00 2008-09-04 22:01:39.375 248 12709.70 -23.90 55180.80 88888.00 2008-09-04 22:01:39.500 248 12709.77 -23.88 55180.80 88888.00 2008-09-04 22:01:39.625 248 12709.75 -23.90 55180.80 88888.00 2008-09-04 22:01:39.750 248 12709.75 -23.90 55180.80 88888.00 2008-09-04 22:01:39.875 248 12709.70 -23.85 55180.78 88888.00 2008-09-04 22:01:40.000 248 12709.73 -23.85 55180.78 88888.00 2008-09-04 22:01:40.125 248 12709.77 -23.85 55180.78 88888.00 2008-09-04 22:01:40.250 248 12709.73 -23.90 55180.78 88888.00 2008-09-04 22:01:40.375 248 12709.73 -23.88 55180.75 88888.00 2008-09-04 22:01:40.500 248 12709.67 -23.93 55180.78 88888.00 2008-09-04 22:01:40.625 248 12709.65 -23.93 55180.75 88888.00 2008-09-04 22:01:40.750 248 12709.70 -23.90 55180.75 88888.00 2008-09-04 22:01:40.875 248 12709.73 -23.90 55180.75 88888.00 2008-09-04 22:01:41.000 248 12709.73 -23.93 55180.72 88888.00 2008-09-04 22:01:41.125 248 12709.70 -23.93 55180.70 88888.00 2008-09-04 22:01:41.250 248 12709.70 -23.90 55180.75 88888.00 2008-09-04 22:01:41.375 248 12709.75 -23.82 55180.75 88888.00 2008-09-04 22:01:41.500 248 12709.77 -23.82 55180.75 88888.00 2008-09-04 22:01:41.625 248 12709.83 -23.80 55180.75 88888.00 2008-09-04 22:01:41.750 248 12709.85 -23.77 55180.75 88888.00 2008-09-04 22:01:41.875 248 12709.85 -23.85 55180.75 88888.00 2008-09-04 22:01:42.000 248 12709.83 -23.82 55180.75 88888.00 2008-09-04 22:01:42.125 248 12709.88 -23.75 55180.75 88888.00 2008-09-04 22:01:42.250 248 12709.85 -23.75 55180.75 88888.00 2008-09-04 22:01:42.375 248 12709.83 -23.80 55180.75 88888.00 2008-09-04 22:01:42.500 248 12709.77 -23.85 55180.72 88888.00 2008-09-04 22:01:42.625 248 12709.77 -23.85 55180.70 88888.00 2008-09-04 22:01:42.750 248 12709.80 -23.85 55180.75 88888.00 2008-09-04 22:01:42.875 248 12709.80 -23.82 55180.78 88888.00 2008-09-04 22:01:43.000 248 12709.83 -23.80 55180.78 88888.00 2008-09-04 22:01:43.125 248 12709.80 -23.80 55180.78 88888.00 2008-09-04 22:01:43.250 248 12709.80 -23.80 55180.78 88888.00 2008-09-04 22:01:43.375 248 12709.85 -23.82 55180.75 88888.00 2008-09-04 22:01:43.500 248 12709.77 -23.80 55180.75 88888.00 2008-09-04 22:01:43.625 248 12709.77 -23.80 55180.72 88888.00 2008-09-04 22:01:43.750 248 12709.80 -23.77 55180.75 88888.00 2008-09-04 22:01:43.875 248 12709.83 -23.73 55180.75 88888.00 2008-09-04 22:01:44.000 248 12709.83 -23.75 55180.75 88888.00 2008-09-04 22:01:44.125 248 12709.75 -23.80 55180.75 88888.00 2008-09-04 22:01:44.250 248 12709.70 -23.88 55180.78 88888.00 2008-09-04 22:01:44.375 248 12709.73 -23.88 55180.78 88888.00 2008-09-04 22:01:44.500 248 12709.73 -23.82 55180.78 88888.00 2008-09-04 22:01:44.625 248 12709.77 -23.80 55180.75 88888.00 2008-09-04 22:01:44.750 248 12709.83 -23.80 55180.72 88888.00 2008-09-04 22:01:44.875 248 12709.88 -23.80 55180.78 88888.00 2008-09-04 22:01:45.000 248 12709.90 -23.75 55180.80 88888.00 2008-09-04 22:01:45.125 248 12709.92 -23.75 55180.75 88888.00 2008-09-04 22:01:45.250 248 12709.90 -23.77 55180.72 88888.00 2008-09-04 22:01:45.375 248 12709.90 -23.75 55180.75 88888.00 2008-09-04 22:01:45.500 248 12709.95 -23.73 55180.70 88888.00 2008-09-04 22:01:45.625 248 12709.98 -23.70 55180.70 88888.00 2008-09-04 22:01:45.750 248 12710.00 -23.75 55180.75 88888.00 2008-09-04 22:01:45.875 248 12710.08 -23.75 55180.78 88888.00 2008-09-04 22:01:46.000 248 12710.02 -23.75 55180.75 88888.00 2008-09-04 22:01:46.125 248 12709.98 -23.77 55180.75 88888.00 2008-09-04 22:01:46.250 248 12709.98 -23.73 55180.78 88888.00 2008-09-04 22:01:46.375 248 12710.02 -23.73 55180.80 88888.00 2008-09-04 22:01:46.500 248 12710.02 -23.80 55180.78 88888.00 2008-09-04 22:01:46.625 248 12709.95 -23.77 55180.75 88888.00 2008-09-04 22:01:46.750 248 12709.88 -23.77 55180.75 88888.00 2008-09-04 22:01:46.875 248 12709.95 -23.73 55180.75 88888.00 2008-09-04 22:01:47.000 248 12710.02 -23.77 55180.72 88888.00 2008-09-04 22:01:47.125 248 12710.00 -23.85 55180.72 88888.00 2008-09-04 22:01:47.250 248 12710.05 -23.82 55180.70 88888.00 2008-09-04 22:01:47.375 248 12710.05 -23.80 55180.72 88888.00 2008-09-04 22:01:47.500 248 12710.02 -23.80 55180.75 88888.00 2008-09-04 22:01:47.625 248 12710.00 -23.82 55180.75 88888.00 2008-09-04 22:01:47.750 248 12709.98 -23.80 55180.75 88888.00 2008-09-04 22:01:47.875 248 12709.98 -23.70 55180.72 88888.00 2008-09-04 22:01:48.000 248 12710.00 -23.73 55180.72 88888.00 2008-09-04 22:01:48.125 248 12710.00 -23.77 55180.70 88888.00 2008-09-04 22:01:48.250 248 12709.95 -23.75 55180.72 88888.00 2008-09-04 22:01:48.375 248 12710.02 -23.70 55180.72 88888.00 2008-09-04 22:01:48.500 248 12710.12 -23.68 55180.70 88888.00 2008-09-04 22:01:48.625 248 12710.23 -23.57 55180.72 88888.00 2008-09-04 22:01:48.750 248 12710.17 -23.62 55180.72 88888.00 2008-09-04 22:01:48.875 248 12710.17 -23.68 55180.72 88888.00 2008-09-04 22:01:49.000 248 12710.15 -23.70 55180.68 88888.00 2008-09-04 22:01:49.125 248 12710.17 -23.68 55180.68 88888.00 2008-09-04 22:01:49.250 248 12710.23 -23.70 55180.72 88888.00 2008-09-04 22:01:49.375 248 12710.27 -23.68 55180.75 88888.00 2008-09-04 22:01:49.500 248 12710.27 -23.68 55180.72 88888.00 2008-09-04 22:01:49.625 248 12710.27 -23.73 55180.68 88888.00 2008-09-04 22:01:49.750 248 12710.20 -23.77 55180.62 88888.00 2008-09-04 22:01:49.875 248 12710.23 -23.75 55180.65 88888.00 2008-09-04 22:01:50.000 248 12710.23 -23.70 55180.68 88888.00 2008-09-04 22:01:50.125 248 12710.23 -23.68 55180.70 88888.00 2008-09-04 22:01:50.250 248 12710.17 -23.73 55180.70 88888.00 2008-09-04 22:01:50.375 248 12710.20 -23.73 55180.70 88888.00 2008-09-04 22:01:50.500 248 12710.23 -23.73 55180.70 88888.00 2008-09-04 22:01:50.625 248 12710.30 -23.70 55180.70 88888.00 2008-09-04 22:01:50.750 248 12710.30 -23.75 55180.72 88888.00 2008-09-04 22:01:50.875 248 12710.27 -23.73 55180.68 88888.00 2008-09-04 22:01:51.000 248 12710.25 -23.77 55180.68 88888.00 2008-09-04 22:01:51.125 248 12710.15 -23.80 55180.70 88888.00 2008-09-04 22:01:51.250 248 12710.10 -23.80 55180.72 88888.00 2008-09-04 22:01:51.375 248 12710.25 -23.73 55180.72 88888.00 2008-09-04 22:01:51.500 248 12710.30 -23.65 55180.72 88888.00 2008-09-04 22:01:51.625 248 12710.27 -23.70 55180.72 88888.00 2008-09-04 22:01:51.750 248 12710.20 -23.75 55180.68 88888.00 2008-09-04 22:01:51.875 248 12710.27 -23.73 55180.70 88888.00 2008-09-04 22:01:52.000 248 12710.38 -23.68 55180.75 88888.00 2008-09-04 22:01:52.125 248 12710.33 -23.70 55180.72 88888.00 2008-09-04 22:01:52.250 248 12710.23 -23.77 55180.70 88888.00 2008-09-04 22:01:52.375 248 12710.23 -23.70 55180.68 88888.00 2008-09-04 22:01:52.500 248 12710.20 -23.65 55180.68 88888.00 2008-09-04 22:01:52.625 248 12710.25 -23.68 55180.68 88888.00 2008-09-04 22:01:52.750 248 12710.23 -23.73 55180.68 88888.00 2008-09-04 22:01:52.875 248 12710.23 -23.75 55180.68 88888.00 2008-09-04 22:01:53.000 248 12710.33 -23.77 55180.68 88888.00 2008-09-04 22:01:53.125 248 12710.33 -23.73 55180.65 88888.00 2008-09-04 22:01:53.250 248 12710.30 -23.70 55180.68 88888.00 2008-09-04 22:01:53.375 248 12710.40 -23.65 55180.70 88888.00 2008-09-04 22:01:53.500 248 12710.38 -23.70 55180.72 88888.00 2008-09-04 22:01:53.625 248 12710.35 -23.70 55180.75 88888.00 2008-09-04 22:01:53.750 248 12710.33 -23.70 55180.78 88888.00 2008-09-04 22:01:53.875 248 12710.27 -23.75 55180.75 88888.00 2008-09-04 22:01:54.000 248 12710.27 -23.75 55180.70 88888.00 2008-09-04 22:01:54.125 248 12710.30 -23.75 55180.70 88888.00 2008-09-04 22:01:54.250 248 12710.33 -23.75 55180.72 88888.00 2008-09-04 22:01:54.375 248 12710.33 -23.73 55180.72 88888.00 2008-09-04 22:01:54.500 248 12710.38 -23.68 55180.72 88888.00 2008-09-04 22:01:54.625 248 12710.38 -23.65 55180.72 88888.00 2008-09-04 22:01:54.750 248 12710.38 -23.70 55180.70 88888.00 2008-09-04 22:01:54.875 248 12710.40 -23.70 55180.72 88888.00 2008-09-04 22:01:55.000 248 12710.40 -23.70 55180.75 88888.00 2008-09-04 22:01:55.125 248 12710.35 -23.70 55180.78 88888.00 2008-09-04 22:01:55.250 248 12710.27 -23.75 55180.78 88888.00 2008-09-04 22:01:55.375 248 12710.35 -23.75 55180.75 88888.00 2008-09-04 22:01:55.500 248 12710.42 -23.70 55180.72 88888.00 2008-09-04 22:01:55.625 248 12710.42 -23.70 55180.75 88888.00 2008-09-04 22:01:55.750 248 12710.48 -23.65 55180.78 88888.00 2008-09-04 22:01:55.875 248 12710.55 -23.57 55180.75 88888.00 2008-09-04 22:01:56.000 248 12710.58 -23.60 55180.75 88888.00 2008-09-04 22:01:56.125 248 12710.48 -23.70 55180.72 88888.00 2008-09-04 22:01:56.250 248 12710.48 -23.73 55180.72 88888.00 2008-09-04 22:01:56.375 248 12710.45 -23.68 55180.75 88888.00 2008-09-04 22:01:56.500 248 12710.45 -23.60 55180.72 88888.00 2008-09-04 22:01:56.625 248 12710.45 -23.62 55180.72 88888.00 2008-09-04 22:01:56.750 248 12710.40 -23.68 55180.70 88888.00 2008-09-04 22:01:56.875 248 12710.45 -23.70 55180.72 88888.00 2008-09-04 22:01:57.000 248 12710.50 -23.65 55180.70 88888.00 2008-09-04 22:01:57.125 248 12710.48 -23.62 55180.72 88888.00 2008-09-04 22:01:57.250 248 12710.42 -23.60 55180.78 88888.00 2008-09-04 22:01:57.375 248 12710.42 -23.57 55180.75 88888.00 2008-09-04 22:01:57.500 248 12710.45 -23.55 55180.72 88888.00 2008-09-04 22:01:57.625 248 12710.52 -23.55 55180.72 88888.00 2008-09-04 22:01:57.750 248 12710.48 -23.57 55180.75 88888.00 2008-09-04 22:01:57.875 248 12710.50 -23.62 55180.72 88888.00 2008-09-04 22:01:58.000 248 12710.48 -23.68 55180.70 88888.00 2008-09-04 22:01:58.125 248 12710.48 -23.62 55180.68 88888.00 2008-09-04 22:01:58.250 248 12710.42 -23.65 55180.65 88888.00 2008-09-04 22:01:58.375 248 12710.48 -23.68 55180.65 88888.00 2008-09-04 22:01:58.500 248 12710.55 -23.68 55180.68 88888.00 2008-09-04 22:01:58.625 248 12710.62 -23.60 55180.68 88888.00 2008-09-04 22:01:58.750 248 12710.58 -23.60 55180.70 88888.00 2008-09-04 22:01:58.875 248 12710.50 -23.65 55180.70 88888.00 2008-09-04 22:01:59.000 248 12710.50 -23.60 55180.68 88888.00 2008-09-04 22:01:59.125 248 12710.55 -23.60 55180.70 88888.00 2008-09-04 22:01:59.250 248 12710.52 -23.65 55180.70 88888.00 2008-09-04 22:01:59.375 248 12710.58 -23.65 55180.72 88888.00 2008-09-04 22:01:59.500 248 12710.58 -23.60 55180.70 88888.00 2008-09-04 22:01:59.625 248 12710.52 -23.57 55180.72 88888.00 2008-09-04 22:01:59.750 248 12710.55 -23.57 55180.70 88888.00 2008-09-04 22:01:59.875 248 12710.60 -23.52 55180.75 88888.00 2008-09-04 22:02:00.000 248 12710.60 -23.52 55180.72 88888.00 2008-09-04 22:02:00.125 248 12710.58 -23.57 55180.70 88888.00 2008-09-04 22:02:00.250 248 12710.60 -23.60 55180.72 88888.00 2008-09-04 22:02:00.375 248 12710.65 -23.62 55180.68 88888.00 2008-09-04 22:02:00.500 248 12710.65 -23.60 55180.70 88888.00 2008-09-04 22:02:00.625 248 12710.62 -23.57 55180.72 88888.00 2008-09-04 22:02:00.750 248 12710.62 -23.57 55180.75 88888.00 2008-09-04 22:02:00.875 248 12710.70 -23.55 55180.75 88888.00 2008-09-04 22:02:01.000 248 12710.65 -23.57 55180.75 88888.00 2008-09-04 22:02:01.125 248 12710.65 -23.55 55180.78 88888.00 2008-09-04 22:02:01.250 248 12710.70 -23.57 55180.75 88888.00 2008-09-04 22:02:01.375 248 12710.73 -23.60 55180.72 88888.00 2008-09-04 22:02:01.500 248 12710.67 -23.60 55180.75 88888.00 2008-09-04 22:02:01.625 248 12710.65 -23.57 55180.75 88888.00 2008-09-04 22:02:01.750 248 12710.62 -23.57 55180.75 88888.00 2008-09-04 22:02:01.875 248 12710.62 -23.60 55180.72 88888.00 2008-09-04 22:02:02.000 248 12710.65 -23.57 55180.70 88888.00 2008-09-04 22:02:02.125 248 12710.67 -23.52 55180.75 88888.00 2008-09-04 22:02:02.250 248 12710.62 -23.57 55180.75 88888.00 2008-09-04 22:02:02.375 248 12710.62 -23.55 55180.72 88888.00 2008-09-04 22:02:02.500 248 12710.65 -23.52 55180.75 88888.00 2008-09-04 22:02:02.625 248 12710.67 -23.55 55180.72 88888.00 2008-09-04 22:02:02.750 248 12710.67 -23.55 55180.70 88888.00 2008-09-04 22:02:02.875 248 12710.70 -23.52 55180.70 88888.00 2008-09-04 22:02:03.000 248 12710.75 -23.50 55180.72 88888.00 2008-09-04 22:02:03.125 248 12710.70 -23.50 55180.70 88888.00 2008-09-04 22:02:03.250 248 12710.60 -23.60 55180.70 88888.00 2008-09-04 22:02:03.375 248 12710.65 -23.55 55180.72 88888.00 2008-09-04 22:02:03.500 248 12710.65 -23.52 55180.75 88888.00 2008-09-04 22:02:03.625 248 12710.67 -23.55 55180.70 88888.00 2008-09-04 22:02:03.750 248 12710.65 -23.48 55180.70 88888.00 2008-09-04 22:02:03.875 248 12710.65 -23.48 55180.72 88888.00 2008-09-04 22:02:04.000 248 12710.60 -23.55 55180.72 88888.00 2008-09-04 22:02:04.125 248 12710.67 -23.57 55180.72 88888.00 2008-09-04 22:02:04.250 248 12710.75 -23.52 55180.72 88888.00 2008-09-04 22:02:04.375 248 12710.75 -23.50 55180.72 88888.00 2008-09-04 22:02:04.500 248 12710.67 -23.50 55180.68 88888.00 2008-09-04 22:02:04.625 248 12710.60 -23.55 55180.68 88888.00 2008-09-04 22:02:04.750 248 12710.60 -23.57 55180.70 88888.00 2008-09-04 22:02:04.875 248 12710.65 -23.48 55180.75 88888.00 2008-09-04 22:02:05.000 248 12710.73 -23.48 55180.75 88888.00 2008-09-04 22:02:05.125 248 12710.67 -23.50 55180.72 88888.00 2008-09-04 22:02:05.250 248 12710.62 -23.50 55180.72 88888.00 2008-09-04 22:02:05.375 248 12710.73 -23.50 55180.70 88888.00 2008-09-04 22:02:05.500 248 12710.80 -23.48 55180.72 88888.00 2008-09-04 22:02:05.625 248 12710.77 -23.48 55180.72 88888.00 2008-09-04 22:02:05.750 248 12710.70 -23.48 55180.70 88888.00 2008-09-04 22:02:05.875 248 12710.73 -23.52 55180.72 88888.00 2008-09-04 22:02:06.000 248 12710.83 -23.43 55180.75 88888.00 2008-09-04 22:02:06.125 248 12710.83 -23.45 55180.75 88888.00 2008-09-04 22:02:06.250 248 12710.73 -23.55 55180.72 88888.00 2008-09-04 22:02:06.375 248 12710.83 -23.55 55180.70 88888.00 2008-09-04 22:02:06.500 248 12710.90 -23.48 55180.72 88888.00 2008-09-04 22:02:06.625 248 12710.92 -23.43 55180.75 88888.00 2008-09-04 22:02:06.750 248 12710.88 -23.43 55180.75 88888.00 2008-09-04 22:02:06.875 248 12710.90 -23.45 55180.72 88888.00 2008-09-04 22:02:07.000 248 12710.90 -23.43 55180.72 88888.00 2008-09-04 22:02:07.125 248 12710.88 -23.48 55180.72 88888.00 2008-09-04 22:02:07.250 248 12710.75 -23.52 55180.72 88888.00 2008-09-04 22:02:07.375 248 12710.70 -23.52 55180.68 88888.00 2008-09-04 22:02:07.500 248 12710.80 -23.55 55180.70 88888.00 2008-09-04 22:02:07.625 248 12710.88 -23.55 55180.70 88888.00 2008-09-04 22:02:07.750 248 12710.90 -23.52 55180.72 88888.00 2008-09-04 22:02:07.875 248 12710.85 -23.48 55180.75 88888.00 2008-09-04 22:02:08.000 248 12710.77 -23.50 55180.72 88888.00 2008-09-04 22:02:08.125 248 12710.80 -23.55 55180.72 88888.00 2008-09-04 22:02:08.250 248 12710.88 -23.52 55180.72 88888.00 2008-09-04 22:02:08.375 248 12710.90 -23.52 55180.70 88888.00 2008-09-04 22:02:08.500 248 12710.90 -23.50 55180.72 88888.00 2008-09-04 22:02:08.625 248 12710.95 -23.45 55180.80 88888.00 2008-09-04 22:02:08.750 248 12710.98 -23.45 55180.80 88888.00 2008-09-04 22:02:08.875 248 12710.88 -23.52 55180.75 88888.00 2008-09-04 22:02:09.000 248 12710.88 -23.52 55180.75 88888.00 2008-09-04 22:02:09.125 248 12710.88 -23.55 55180.70 88888.00 2008-09-04 22:02:09.250 248 12710.95 -23.52 55180.75 88888.00 2008-09-04 22:02:09.375 248 12711.05 -23.45 55180.75 88888.00 2008-09-04 22:02:09.500 248 12711.00 -23.50 55180.72 88888.00 2008-09-04 22:02:09.625 248 12711.05 -23.45 55180.78 88888.00 2008-09-04 22:02:09.750 248 12711.10 -23.48 55180.75 88888.00 2008-09-04 22:02:09.875 248 12711.02 -23.50 55180.78 88888.00 2008-09-04 22:02:10.000 248 12710.95 -23.45 55180.78 88888.00 2008-09-04 22:02:10.125 248 12710.85 -23.52 55180.78 88888.00 2008-09-04 22:02:10.250 248 12710.83 -23.60 55180.72 88888.00 2008-09-04 22:02:10.375 248 12710.88 -23.57 55180.72 88888.00 2008-09-04 22:02:10.500 248 12710.95 -23.55 55180.72 88888.00 2008-09-04 22:02:10.625 248 12710.98 -23.52 55180.72 88888.00 2008-09-04 22:02:10.750 248 12711.00 -23.50 55180.75 88888.00 2008-09-04 22:02:10.875 248 12710.98 -23.43 55180.78 88888.00 2008-09-04 22:02:11.000 248 12710.90 -23.45 55180.78 88888.00 2008-09-04 22:02:11.125 248 12710.90 -23.48 55180.78 88888.00 2008-09-04 22:02:11.250 248 12710.90 -23.52 55180.78 88888.00 2008-09-04 22:02:11.375 248 12710.95 -23.50 55180.82 88888.00 2008-09-04 22:02:11.500 248 12710.95 -23.48 55180.82 88888.00 2008-09-04 22:02:11.625 248 12710.92 -23.55 55180.78 88888.00 2008-09-04 22:02:11.750 248 12710.95 -23.50 55180.80 88888.00 2008-09-04 22:02:11.875 248 12710.92 -23.45 55180.80 88888.00 2008-09-04 22:02:12.000 248 12710.90 -23.48 55180.78 88888.00 2008-09-04 22:02:12.125 248 12710.90 -23.55 55180.78 88888.00 2008-09-04 22:02:12.250 248 12710.85 -23.60 55180.78 88888.00 2008-09-04 22:02:12.375 248 12710.92 -23.50 55180.80 88888.00 2008-09-04 22:02:12.500 248 12710.92 -23.48 55180.78 88888.00 2008-09-04 22:02:12.625 248 12710.98 -23.45 55180.80 88888.00 2008-09-04 22:02:12.750 248 12711.00 -23.48 55180.82 88888.00 2008-09-04 22:02:12.875 248 12710.98 -23.52 55180.80 88888.00 2008-09-04 22:02:13.000 248 12710.95 -23.57 55180.78 88888.00 2008-09-04 22:02:13.125 248 12710.85 -23.60 55180.78 88888.00 2008-09-04 22:02:13.250 248 12710.83 -23.55 55180.80 88888.00 2008-09-04 22:02:13.375 248 12710.98 -23.45 55180.85 88888.00 2008-09-04 22:02:13.500 248 12711.05 -23.45 55180.82 88888.00 2008-09-04 22:02:13.625 248 12711.08 -23.45 55180.82 88888.00 2008-09-04 22:02:13.750 248 12711.02 -23.45 55180.82 88888.00 2008-09-04 22:02:13.875 248 12710.92 -23.52 55180.80 88888.00 2008-09-04 22:02:14.000 248 12711.00 -23.50 55180.80 88888.00 2008-09-04 22:02:14.125 248 12710.95 -23.52 55180.78 88888.00 2008-09-04 22:02:14.250 248 12710.90 -23.50 55180.80 88888.00 2008-09-04 22:02:14.375 248 12710.95 -23.48 55180.80 88888.00 2008-09-04 22:02:14.500 248 12710.92 -23.48 55180.80 88888.00 2008-09-04 22:02:14.625 248 12710.90 -23.55 55180.80 88888.00 2008-09-04 22:02:14.750 248 12710.98 -23.55 55180.82 88888.00 2008-09-04 22:02:14.875 248 12710.98 -23.52 55180.80 88888.00 2008-09-04 22:02:15.000 248 12710.98 -23.52 55180.78 88888.00 2008-09-04 22:02:15.125 248 12711.00 -23.52 55180.80 88888.00 2008-09-04 22:02:15.250 248 12710.98 -23.52 55180.82 88888.00 2008-09-04 22:02:15.375 248 12711.00 -23.50 55180.82 88888.00 2008-09-04 22:02:15.500 248 12711.00 -23.48 55180.82 88888.00 2008-09-04 22:02:15.625 248 12711.02 -23.48 55180.82 88888.00 2008-09-04 22:02:15.750 248 12710.95 -23.57 55180.80 88888.00 2008-09-04 22:02:15.875 248 12710.88 -23.60 55180.78 88888.00 2008-09-04 22:02:16.000 248 12710.95 -23.55 55180.82 88888.00 2008-09-04 22:02:16.125 248 12711.08 -23.45 55180.82 88888.00 2008-09-04 22:02:16.250 248 12711.02 -23.55 55180.82 88888.00 2008-09-04 22:02:16.375 248 12710.90 -23.60 55180.80 88888.00 2008-09-04 22:02:16.500 248 12710.95 -23.55 55180.82 88888.00 2008-09-04 22:02:16.625 248 12711.02 -23.50 55180.82 88888.00 2008-09-04 22:02:16.750 248 12710.95 -23.40 55180.82 88888.00 2008-09-04 22:02:16.875 248 12710.90 -23.50 55180.85 88888.00 2008-09-04 22:02:17.000 248 12710.90 -23.52 55180.82 88888.00 2008-09-04 22:02:17.125 248 12710.92 -23.57 55180.88 88888.00 2008-09-04 22:02:17.250 248 12710.98 -23.48 55180.88 88888.00 2008-09-04 22:02:17.375 248 12710.92 -23.45 55180.80 88888.00 2008-09-04 22:02:17.500 248 12710.90 -23.52 55180.82 88888.00 2008-09-04 22:02:17.625 248 12710.95 -23.52 55180.85 88888.00 2008-09-04 22:02:17.750 248 12710.92 -23.55 55180.82 88888.00 2008-09-04 22:02:17.875 248 12710.92 -23.52 55180.82 88888.00 2008-09-04 22:02:18.000 248 12710.98 -23.57 55180.82 88888.00 2008-09-04 22:02:18.125 248 12710.92 -23.68 55180.80 88888.00 2008-09-04 22:02:18.250 248 12710.90 -23.65 55180.82 88888.00 2008-09-04 22:02:18.375 248 12710.95 -23.57 55180.82 88888.00 2008-09-04 22:02:18.500 248 12710.98 -23.57 55180.82 88888.00 2008-09-04 22:02:18.625 248 12710.95 -23.57 55180.80 88888.00 2008-09-04 22:02:18.750 248 12711.02 -23.52 55180.85 88888.00 2008-09-04 22:02:18.875 248 12711.00 -23.55 55180.88 88888.00 2008-09-04 22:02:19.000 248 12710.92 -23.57 55180.85 88888.00 2008-09-04 22:02:19.125 248 12710.95 -23.55 55180.85 88888.00 2008-09-04 22:02:19.250 248 12710.98 -23.57 55180.85 88888.00 2008-09-04 22:02:19.375 248 12710.95 -23.57 55180.85 88888.00 2008-09-04 22:02:19.500 248 12710.90 -23.52 55180.85 88888.00 2008-09-04 22:02:19.625 248 12710.95 -23.52 55180.85 88888.00 2008-09-04 22:02:19.750 248 12711.05 -23.55 55180.88 88888.00 2008-09-04 22:02:19.875 248 12711.08 -23.52 55180.90 88888.00 2008-09-04 22:02:20.000 248 12711.02 -23.55 55180.90 88888.00 2008-09-04 22:02:20.125 248 12710.90 -23.62 55180.85 88888.00 2008-09-04 22:02:20.250 248 12710.88 -23.60 55180.85 88888.00 2008-09-04 22:02:20.375 248 12710.98 -23.57 55180.88 88888.00 2008-09-04 22:02:20.500 248 12710.95 -23.60 55180.88 88888.00 2008-09-04 22:02:20.625 248 12711.00 -23.62 55180.90 88888.00 2008-09-04 22:02:20.750 248 12710.92 -23.60 55180.88 88888.00 2008-09-04 22:02:20.875 248 12710.83 -23.68 55180.85 88888.00 2008-09-04 22:02:21.000 248 12710.77 -23.68 55180.85 88888.00 2008-09-04 22:02:21.125 248 12710.95 -23.65 55180.85 88888.00 2008-09-04 22:02:21.250 248 12710.98 -23.68 55180.85 88888.00 2008-09-04 22:02:21.375 248 12710.95 -23.62 55180.88 88888.00 2008-09-04 22:02:21.500 248 12710.90 -23.65 55180.88 88888.00 2008-09-04 22:02:21.625 248 12710.88 -23.65 55180.85 88888.00 2008-09-04 22:02:21.750 248 12710.90 -23.65 55180.88 88888.00 2008-09-04 22:02:21.875 248 12710.92 -23.62 55180.93 88888.00 2008-09-04 22:02:22.000 248 12710.85 -23.62 55180.88 88888.00 2008-09-04 22:02:22.125 248 12710.83 -23.62 55180.88 88888.00 2008-09-04 22:02:22.250 248 12710.92 -23.57 55180.93 88888.00 2008-09-04 22:02:22.375 248 12710.95 -23.60 55180.93 88888.00 2008-09-04 22:02:22.500 248 12710.90 -23.68 55180.90 88888.00 2008-09-04 22:02:22.625 248 12710.80 -23.73 55180.88 88888.00 2008-09-04 22:02:22.750 248 12710.90 -23.65 55180.90 88888.00 2008-09-04 22:02:22.875 248 12710.92 -23.60 55180.93 88888.00 2008-09-04 22:02:23.000 248 12710.90 -23.65 55180.93 88888.00 2008-09-04 22:02:23.125 248 12710.85 -23.65 55180.93 88888.00 2008-09-04 22:02:23.250 248 12710.83 -23.68 55180.93 88888.00 2008-09-04 22:02:23.375 248 12710.83 -23.68 55180.93 88888.00 2008-09-04 22:02:23.500 248 12710.88 -23.65 55180.95 88888.00 2008-09-04 22:02:23.625 248 12710.90 -23.57 55181.00 88888.00 2008-09-04 22:02:23.750 248 12710.95 -23.60 55181.00 88888.00 2008-09-04 22:02:23.875 248 12710.88 -23.70 55180.95 88888.00 2008-09-04 22:02:24.000 248 12710.80 -23.73 55180.93 88888.00 2008-09-04 22:02:24.125 248 12710.77 -23.73 55180.93 88888.00 2008-09-04 22:02:24.250 248 12710.85 -23.70 55180.95 88888.00 2008-09-04 22:02:24.375 248 12710.88 -23.70 55180.93 88888.00 2008-09-04 22:02:24.500 248 12710.80 -23.73 55180.90 88888.00 2008-09-04 22:02:24.625 248 12710.77 -23.73 55180.90 88888.00 2008-09-04 22:02:24.750 248 12710.83 -23.68 55180.97 88888.00 2008-09-04 22:02:24.875 248 12710.80 -23.70 55180.93 88888.00 2008-09-04 22:02:25.000 248 12710.77 -23.77 55180.93 88888.00 2008-09-04 22:02:25.125 248 12710.80 -23.75 55180.95 88888.00 2008-09-04 22:02:25.250 248 12710.80 -23.75 55181.00 88888.00 2008-09-04 22:02:25.375 248 12710.77 -23.70 55181.00 88888.00 2008-09-04 22:02:25.500 248 12710.77 -23.75 55180.97 88888.00 2008-09-04 22:02:25.625 248 12710.75 -23.82 55180.95 88888.00 2008-09-04 22:02:25.750 248 12710.77 -23.75 55180.97 88888.00 2008-09-04 22:02:25.875 248 12710.80 -23.75 55180.97 88888.00 2008-09-04 22:02:26.000 248 12710.65 -23.80 55180.93 88888.00 2008-09-04 22:02:26.125 248 12710.65 -23.75 55180.97 88888.00 2008-09-04 22:02:26.250 248 12710.67 -23.77 55181.00 88888.00 2008-09-04 22:02:26.375 248 12710.73 -23.73 55180.97 88888.00 2008-09-04 22:02:26.500 248 12710.75 -23.77 55180.95 88888.00 2008-09-04 22:02:26.625 248 12710.75 -23.82 55180.93 88888.00 2008-09-04 22:02:26.750 248 12710.77 -23.80 55180.93 88888.00 2008-09-04 22:02:26.875 248 12710.77 -23.80 55180.93 88888.00 2008-09-04 22:02:27.000 248 12710.80 -23.82 55180.95 88888.00 2008-09-04 22:02:27.125 248 12710.80 -23.82 55180.97 88888.00 2008-09-04 22:02:27.250 248 12710.73 -23.80 55180.95 88888.00 2008-09-04 22:02:27.375 248 12710.75 -23.77 55180.97 88888.00 2008-09-04 22:02:27.500 248 12710.80 -23.75 55180.95 88888.00 2008-09-04 22:02:27.625 248 12710.75 -23.77 55180.93 88888.00 2008-09-04 22:02:27.750 248 12710.73 -23.82 55180.95 88888.00 2008-09-04 22:02:27.875 248 12710.70 -23.85 55180.97 88888.00 2008-09-04 22:02:28.000 248 12710.67 -23.82 55180.95 88888.00 2008-09-04 22:02:28.125 248 12710.65 -23.85 55181.00 88888.00 2008-09-04 22:02:28.250 248 12710.58 -23.82 55181.00 88888.00 2008-09-04 22:02:28.375 248 12710.65 -23.77 55181.00 88888.00 2008-09-04 22:02:28.500 248 12710.70 -23.82 55180.97 88888.00 2008-09-04 22:02:28.625 248 12710.67 -23.85 55181.00 88888.00 2008-09-04 22:02:28.750 248 12710.70 -23.82 55180.97 88888.00 2008-09-04 22:02:28.875 248 12710.70 -23.80 55181.00 88888.00 2008-09-04 22:02:29.000 248 12710.60 -23.85 55181.00 88888.00 2008-09-04 22:02:29.125 248 12710.60 -23.80 55181.03 88888.00 2008-09-04 22:02:29.250 248 12710.65 -23.80 55181.00 88888.00 2008-09-04 22:02:29.375 248 12710.65 -23.85 55180.97 88888.00 2008-09-04 22:02:29.500 248 12710.70 -23.80 55181.00 88888.00 2008-09-04 22:02:29.625 248 12710.73 -23.80 55181.00 88888.00 2008-09-04 22:02:29.750 248 12710.67 -23.82 55181.00 88888.00 2008-09-04 22:02:29.875 248 12710.62 -23.82 55181.00 88888.00 2008-09-04 22:02:30.000 248 12710.65 -23.80 55181.00 88888.00 2008-09-04 22:02:30.125 248 12710.77 -23.77 55181.00 88888.00 2008-09-04 22:02:30.250 248 12710.75 -23.90 55180.97 88888.00 2008-09-04 22:02:30.375 248 12710.67 -23.93 55180.95 88888.00 2008-09-04 22:02:30.500 248 12710.62 -23.93 55180.95 88888.00 2008-09-04 22:02:30.625 248 12710.67 -23.82 55181.00 88888.00 2008-09-04 22:02:30.750 248 12710.77 -23.75 55181.05 88888.00 2008-09-04 22:02:30.875 248 12710.67 -23.77 55181.03 88888.00 2008-09-04 22:02:31.000 248 12710.58 -23.80 55181.00 88888.00 2008-09-04 22:02:31.125 248 12710.52 -23.82 55180.97 88888.00 2008-09-04 22:02:31.250 248 12710.58 -23.80 55180.97 88888.00 2008-09-04 22:02:31.375 248 12710.70 -23.77 55181.03 88888.00 2008-09-04 22:02:31.500 248 12710.65 -23.82 55181.05 88888.00 2008-09-04 22:02:31.625 248 12710.60 -23.82 55181.05 88888.00 2008-09-04 22:02:31.750 248 12710.62 -23.82 55181.05 88888.00 2008-09-04 22:02:31.875 248 12710.65 -23.77 55181.00 88888.00 2008-09-04 22:02:32.000 248 12710.55 -23.82 55181.00 88888.00 2008-09-04 22:02:32.125 248 12710.52 -23.85 55181.03 88888.00 2008-09-04 22:02:32.250 248 12710.50 -23.90 55181.00 88888.00 2008-09-04 22:02:32.375 248 12710.50 -23.88 55181.00 88888.00 2008-09-04 22:02:32.500 248 12710.50 -23.85 55181.00 88888.00 2008-09-04 22:02:32.625 248 12710.42 -23.85 55181.00 88888.00 2008-09-04 22:02:32.750 248 12710.50 -23.82 55181.03 88888.00 2008-09-04 22:02:32.875 248 12710.55 -23.85 55181.05 88888.00 2008-09-04 22:02:33.000 248 12710.58 -23.77 55181.10 88888.00 2008-09-04 22:02:33.125 248 12710.65 -23.75 55181.07 88888.00 2008-09-04 22:02:33.250 248 12710.58 -23.77 55181.05 88888.00 2008-09-04 22:02:33.375 248 12710.52 -23.80 55181.03 88888.00 2008-09-04 22:02:33.500 248 12710.55 -23.82 55181.03 88888.00 2008-09-04 22:02:33.625 248 12710.50 -23.85 55181.03 88888.00 2008-09-04 22:02:33.750 248 12710.48 -23.80 55181.07 88888.00 2008-09-04 22:02:33.875 248 12710.48 -23.77 55181.07 88888.00 2008-09-04 22:02:34.000 248 12710.48 -23.75 55181.05 88888.00 2008-09-04 22:02:34.125 248 12710.48 -23.77 55181.07 88888.00 2008-09-04 22:02:34.250 248 12710.42 -23.80 55181.07 88888.00 2008-09-04 22:02:34.375 248 12710.40 -23.80 55181.10 88888.00 2008-09-04 22:02:34.500 248 12710.35 -23.82 55181.07 88888.00 2008-09-04 22:02:34.625 248 12710.38 -23.82 55181.07 88888.00 2008-09-04 22:02:34.750 248 12710.40 -23.82 55181.05 88888.00 2008-09-04 22:02:34.875 248 12710.42 -23.85 55181.03 88888.00 2008-09-04 22:02:35.000 248 12710.45 -23.88 55181.00 88888.00 2008-09-04 22:02:35.125 248 12710.52 -23.80 55181.05 88888.00 2008-09-04 22:02:35.250 248 12710.52 -23.77 55181.07 88888.00 2008-09-04 22:02:35.375 248 12710.48 -23.77 55181.07 88888.00 2008-09-04 22:02:35.500 248 12710.42 -23.80 55181.05 88888.00 2008-09-04 22:02:35.625 248 12710.40 -23.77 55181.10 88888.00 2008-09-04 22:02:35.750 248 12710.40 -23.73 55181.05 88888.00 2008-09-04 22:02:35.875 248 12710.45 -23.73 55181.10 88888.00 2008-09-04 22:02:36.000 248 12710.45 -23.77 55181.07 88888.00 2008-09-04 22:02:36.125 248 12710.40 -23.85 55181.05 88888.00 2008-09-04 22:02:36.250 248 12710.35 -23.82 55181.05 88888.00 2008-09-04 22:02:36.375 248 12710.40 -23.77 55181.05 88888.00 2008-09-04 22:02:36.500 248 12710.42 -23.80 55181.05 88888.00 2008-09-04 22:02:36.625 248 12710.45 -23.75 55181.10 88888.00 2008-09-04 22:02:36.750 248 12710.45 -23.73 55181.15 88888.00 2008-09-04 22:02:36.875 248 12710.45 -23.77 55181.15 88888.00 2008-09-04 22:02:37.000 248 12710.42 -23.77 55181.15 88888.00 2008-09-04 22:02:37.125 248 12710.38 -23.80 55181.12 88888.00 2008-09-04 22:02:37.250 248 12710.30 -23.88 55181.10 88888.00 2008-09-04 22:02:37.375 248 12710.25 -23.90 55181.05 88888.00 2008-09-04 22:02:37.500 248 12710.27 -23.90 55181.05 88888.00 2008-09-04 22:02:37.625 248 12710.25 -23.88 55181.07 88888.00 2008-09-04 22:02:37.750 248 12710.27 -23.85 55181.10 88888.00 2008-09-04 22:02:37.875 248 12710.23 -23.82 55181.07 88888.00 2008-09-04 22:02:38.000 248 12710.23 -23.80 55181.10 88888.00 2008-09-04 22:02:38.125 248 12710.25 -23.80 55181.12 88888.00 2008-09-04 22:02:38.250 248 12710.23 -23.80 55181.12 88888.00 2008-09-04 22:02:38.375 248 12710.23 -23.80 55181.12 88888.00 2008-09-04 22:02:38.500 248 12710.25 -23.77 55181.12 88888.00 2008-09-04 22:02:38.625 248 12710.25 -23.73 55181.15 88888.00 2008-09-04 22:02:38.750 248 12710.25 -23.77 55181.10 88888.00 2008-09-04 22:02:38.875 248 12710.27 -23.77 55181.05 88888.00 2008-09-04 22:02:39.000 248 12710.27 -23.80 55181.05 88888.00 2008-09-04 22:02:39.125 248 12710.27 -23.77 55181.07 88888.00 2008-09-04 22:02:39.250 248 12710.30 -23.75 55181.12 88888.00 2008-09-04 22:02:39.375 248 12710.35 -23.75 55181.12 88888.00 2008-09-04 22:02:39.500 248 12710.23 -23.85 55181.12 88888.00 2008-09-04 22:02:39.625 248 12710.20 -23.77 55181.15 88888.00 2008-09-04 22:02:39.750 248 12710.25 -23.75 55181.15 88888.00 2008-09-04 22:02:39.875 248 12710.30 -23.75 55181.15 88888.00 2008-09-04 22:02:40.000 248 12710.25 -23.80 55181.12 88888.00 2008-09-04 22:02:40.125 248 12710.20 -23.80 55181.10 88888.00 2008-09-04 22:02:40.250 248 12710.12 -23.77 55181.07 88888.00 2008-09-04 22:02:40.375 248 12710.17 -23.77 55181.10 88888.00 2008-09-04 22:02:40.500 248 12710.23 -23.75 55181.10 88888.00 2008-09-04 22:02:40.625 248 12710.17 -23.75 55181.15 88888.00 2008-09-04 22:02:40.750 248 12710.23 -23.70 55181.15 88888.00 2008-09-04 22:02:40.875 248 12710.27 -23.77 55181.15 88888.00 2008-09-04 22:02:41.000 248 12710.23 -23.80 55181.12 88888.00 2008-09-04 22:02:41.125 248 12710.15 -23.77 55181.10 88888.00 2008-09-04 22:02:41.250 248 12710.12 -23.80 55181.12 88888.00 2008-09-04 22:02:41.375 248 12710.20 -23.82 55181.12 88888.00 2008-09-04 22:02:41.500 248 12710.23 -23.77 55181.10 88888.00 2008-09-04 22:02:41.625 248 12710.20 -23.75 55181.15 88888.00 2008-09-04 22:02:41.750 248 12710.25 -23.68 55181.15 88888.00 2008-09-04 22:02:41.875 248 12710.25 -23.73 55181.12 88888.00 2008-09-04 22:02:42.000 248 12710.20 -23.82 55181.10 88888.00 2008-09-04 22:02:42.125 248 12710.23 -23.80 55181.10 88888.00 2008-09-04 22:02:42.250 248 12710.20 -23.80 55181.12 88888.00 2008-09-04 22:02:42.375 248 12710.17 -23.73 55181.12 88888.00 2008-09-04 22:02:42.500 248 12710.17 -23.70 55181.15 88888.00 2008-09-04 22:02:42.625 248 12710.20 -23.68 55181.12 88888.00 2008-09-04 22:02:42.750 248 12710.17 -23.73 55181.12 88888.00 2008-09-04 22:02:42.875 248 12710.17 -23.70 55181.15 88888.00 2008-09-04 22:02:43.000 248 12710.15 -23.70 55181.12 88888.00 2008-09-04 22:02:43.125 248 12710.10 -23.70 55181.15 88888.00 2008-09-04 22:02:43.250 248 12710.00 -23.73 55181.12 88888.00 2008-09-04 22:02:43.375 248 12710.02 -23.70 55181.10 88888.00 2008-09-04 22:02:43.500 248 12710.02 -23.70 55181.12 88888.00 2008-09-04 22:02:43.625 248 12710.00 -23.75 55181.15 88888.00 2008-09-04 22:02:43.750 248 12709.95 -23.73 55181.12 88888.00 2008-09-04 22:02:43.875 248 12709.98 -23.70 55181.15 88888.00 2008-09-04 22:02:44.000 248 12710.02 -23.70 55181.12 88888.00 2008-09-04 22:02:44.125 248 12710.05 -23.70 55181.12 88888.00 2008-09-04 22:02:44.250 248 12710.02 -23.70 55181.12 88888.00 2008-09-04 22:02:44.375 248 12710.00 -23.68 55181.15 88888.00 2008-09-04 22:02:44.500 248 12709.92 -23.65 55181.15 88888.00 2008-09-04 22:02:44.625 248 12709.95 -23.70 55181.10 88888.00 2008-09-04 22:02:44.750 248 12710.00 -23.70 55181.07 88888.00 2008-09-04 22:02:44.875 248 12710.05 -23.70 55181.10 88888.00 2008-09-04 22:02:45.000 248 12709.98 -23.68 55181.07 88888.00 2008-09-04 22:02:45.125 248 12709.98 -23.68 55181.10 88888.00 2008-09-04 22:02:45.250 248 12710.05 -23.60 55181.12 88888.00 2008-09-04 22:02:45.375 248 12710.02 -23.62 55181.12 88888.00 2008-09-04 22:02:45.500 248 12709.90 -23.70 55181.07 88888.00 2008-09-04 22:02:45.625 248 12709.98 -23.68 55181.12 88888.00 2008-09-04 22:02:45.750 248 12710.08 -23.62 55181.15 88888.00 2008-09-04 22:02:45.875 248 12710.05 -23.65 55181.10 88888.00 2008-09-04 22:02:46.000 248 12710.02 -23.73 55181.07 88888.00 2008-09-04 22:02:46.125 248 12710.05 -23.70 55181.10 88888.00 2008-09-04 22:02:46.250 248 12710.08 -23.70 55181.15 88888.00 2008-09-04 22:02:46.375 248 12710.05 -23.68 55181.15 88888.00 2008-09-04 22:02:46.500 248 12710.08 -23.65 55181.15 88888.00 2008-09-04 22:02:46.625 248 12710.08 -23.60 55181.15 88888.00 2008-09-04 22:02:46.750 248 12710.00 -23.65 55181.12 88888.00 2008-09-04 22:02:46.875 248 12709.98 -23.75 55181.12 88888.00 2008-09-04 22:02:47.000 248 12710.02 -23.75 55181.10 88888.00 2008-09-04 22:02:47.125 248 12710.08 -23.65 55181.15 88888.00 2008-09-04 22:02:47.250 248 12710.05 -23.60 55181.18 88888.00 2008-09-04 22:02:47.375 248 12710.02 -23.62 55181.15 88888.00 2008-09-04 22:02:47.500 248 12710.08 -23.65 55181.18 88888.00 2008-09-04 22:02:47.625 248 12710.05 -23.62 55181.15 88888.00 2008-09-04 22:02:47.750 248 12710.00 -23.68 55181.12 88888.00 2008-09-04 22:02:47.875 248 12710.00 -23.65 55181.15 88888.00 2008-09-04 22:02:48.000 248 12709.98 -23.70 55181.12 88888.00 2008-09-04 22:02:48.125 248 12709.95 -23.73 55181.12 88888.00 2008-09-04 22:02:48.250 248 12709.92 -23.70 55181.07 88888.00 2008-09-04 22:02:48.375 248 12709.95 -23.65 55181.10 88888.00 2008-09-04 22:02:48.500 248 12709.98 -23.68 55181.10 88888.00 2008-09-04 22:02:48.625 248 12710.02 -23.73 55181.10 88888.00 2008-09-04 22:02:48.750 248 12710.08 -23.68 55181.12 88888.00 2008-09-04 22:02:48.875 248 12710.05 -23.68 55181.12 88888.00 2008-09-04 22:02:49.000 248 12709.98 -23.75 55181.07 88888.00 2008-09-04 22:02:49.125 248 12709.90 -23.77 55181.07 88888.00 2008-09-04 22:02:49.250 248 12709.95 -23.75 55181.10 88888.00 2008-09-04 22:02:49.375 248 12710.02 -23.68 55181.15 88888.00 2008-09-04 22:02:49.500 248 12710.00 -23.70 55181.15 88888.00 2008-09-04 22:02:49.625 248 12709.98 -23.73 55181.12 88888.00 2008-09-04 22:02:49.750 248 12710.00 -23.70 55181.12 88888.00 2008-09-04 22:02:49.875 248 12709.98 -23.70 55181.12 88888.00 2008-09-04 22:02:50.000 248 12710.00 -23.70 55181.12 88888.00 2008-09-04 22:02:50.125 248 12710.00 -23.70 55181.12 88888.00 2008-09-04 22:02:50.250 248 12709.92 -23.73 55181.10 88888.00 2008-09-04 22:02:50.375 248 12710.00 -23.68 55181.10 88888.00 2008-09-04 22:02:50.500 248 12710.05 -23.62 55181.12 88888.00 2008-09-04 22:02:50.625 248 12710.05 -23.65 55181.12 88888.00 2008-09-04 22:02:50.750 248 12709.95 -23.73 55181.12 88888.00 2008-09-04 22:02:50.875 248 12709.92 -23.77 55181.15 88888.00 2008-09-04 22:02:51.000 248 12709.85 -23.75 55181.18 88888.00 2008-09-04 22:02:51.125 248 12709.83 -23.77 55181.15 88888.00 2008-09-04 22:02:51.250 248 12709.77 -23.80 55181.07 88888.00 2008-09-04 22:02:51.375 248 12709.83 -23.75 55181.10 88888.00 2008-09-04 22:02:51.500 248 12709.92 -23.70 55181.12 88888.00 2008-09-04 22:02:51.625 248 12709.92 -23.68 55181.12 88888.00 2008-09-04 22:02:51.750 248 12709.90 -23.70 55181.12 88888.00 2008-09-04 22:02:51.875 248 12709.88 -23.75 55181.12 88888.00 2008-09-04 22:02:52.000 248 12709.88 -23.77 55181.10 88888.00 2008-09-04 22:02:52.125 248 12709.92 -23.70 55181.12 88888.00 2008-09-04 22:02:52.250 248 12709.90 -23.73 55181.10 88888.00 2008-09-04 22:02:52.375 248 12709.90 -23.73 55181.10 88888.00 2008-09-04 22:02:52.500 248 12709.90 -23.70 55181.12 88888.00 2008-09-04 22:02:52.625 248 12709.90 -23.77 55181.15 88888.00 2008-09-04 22:02:52.750 248 12709.92 -23.68 55181.15 88888.00 2008-09-04 22:02:52.875 248 12710.00 -23.65 55181.15 88888.00 2008-09-04 22:02:53.000 248 12710.00 -23.70 55181.15 88888.00 2008-09-04 22:02:53.125 248 12709.95 -23.68 55181.15 88888.00 2008-09-04 22:02:53.250 248 12709.90 -23.68 55181.12 88888.00 2008-09-04 22:02:53.375 248 12709.88 -23.68 55181.12 88888.00 2008-09-04 22:02:53.500 248 12709.80 -23.73 55181.15 88888.00 2008-09-04 22:02:53.625 248 12709.77 -23.80 55181.10 88888.00 2008-09-04 22:02:53.750 248 12709.80 -23.75 55181.10 88888.00 2008-09-04 22:02:53.875 248 12709.85 -23.70 55181.10 88888.00 2008-09-04 22:02:54.000 248 12709.92 -23.68 55181.12 88888.00 2008-09-04 22:02:54.125 248 12709.85 -23.73 55181.12 88888.00 2008-09-04 22:02:54.250 248 12709.80 -23.70 55181.18 88888.00 2008-09-04 22:02:54.375 248 12709.88 -23.65 55181.20 88888.00 2008-09-04 22:02:54.500 248 12709.88 -23.65 55181.18 88888.00 2008-09-04 22:02:54.625 248 12709.95 -23.73 55181.15 88888.00 2008-09-04 22:02:54.750 248 12709.95 -23.73 55181.15 88888.00 2008-09-04 22:02:54.875 248 12709.95 -23.68 55181.18 88888.00 2008-09-04 22:02:55.000 248 12709.92 -23.73 55181.20 88888.00 2008-09-04 22:02:55.125 248 12709.95 -23.70 55181.15 88888.00 2008-09-04 22:02:55.250 248 12709.98 -23.73 55181.12 88888.00 2008-09-04 22:02:55.375 248 12709.98 -23.75 55181.12 88888.00 2008-09-04 22:02:55.500 248 12709.90 -23.70 55181.15 88888.00 2008-09-04 22:02:55.625 248 12709.95 -23.62 55181.18 88888.00 2008-09-04 22:02:55.750 248 12709.92 -23.62 55181.18 88888.00 2008-09-04 22:02:55.875 248 12709.95 -23.68 55181.18 88888.00 2008-09-04 22:02:56.000 248 12709.85 -23.68 55181.18 88888.00 2008-09-04 22:02:56.125 248 12709.80 -23.73 55181.18 88888.00 2008-09-04 22:02:56.250 248 12709.77 -23.65 55181.18 88888.00 2008-09-04 22:02:56.375 248 12709.90 -23.60 55181.20 88888.00 2008-09-04 22:02:56.500 248 12709.95 -23.62 55181.20 88888.00 2008-09-04 22:02:56.625 248 12709.88 -23.70 55181.20 88888.00 2008-09-04 22:02:56.750 248 12709.88 -23.70 55181.18 88888.00 2008-09-04 22:02:56.875 248 12709.80 -23.65 55181.18 88888.00 2008-09-04 22:02:57.000 248 12709.83 -23.60 55181.18 88888.00 2008-09-04 22:02:57.125 248 12709.80 -23.65 55181.15 88888.00 2008-09-04 22:02:57.250 248 12709.80 -23.68 55181.15 88888.00 2008-09-04 22:02:57.375 248 12709.80 -23.65 55181.12 88888.00 2008-09-04 22:02:57.500 248 12709.75 -23.68 55181.12 88888.00 2008-09-04 22:02:57.625 248 12709.75 -23.73 55181.12 88888.00 2008-09-04 22:02:57.750 248 12709.77 -23.65 55181.15 88888.00 2008-09-04 22:02:57.875 248 12709.80 -23.60 55181.15 88888.00 2008-09-04 22:02:58.000 248 12709.77 -23.60 55181.10 88888.00 2008-09-04 22:02:58.125 248 12709.70 -23.60 55181.10 88888.00 2008-09-04 22:02:58.250 248 12709.70 -23.62 55181.15 88888.00 2008-09-04 22:02:58.375 248 12709.70 -23.62 55181.15 88888.00 2008-09-04 22:02:58.500 248 12709.73 -23.65 55181.12 88888.00 2008-09-04 22:02:58.625 248 12709.77 -23.57 55181.15 88888.00 2008-09-04 22:02:58.750 248 12709.90 -23.55 55181.18 88888.00 2008-09-04 22:02:58.875 248 12709.95 -23.55 55181.20 88888.00 2008-09-04 22:02:59.000 248 12709.90 -23.55 55181.20 88888.00 2008-09-04 22:02:59.125 248 12709.83 -23.52 55181.18 88888.00 2008-09-04 22:02:59.250 248 12709.77 -23.55 55181.20 88888.00 2008-09-04 22:02:59.375 248 12709.80 -23.57 55181.18 88888.00 2008-09-04 22:02:59.500 248 12709.73 -23.60 55181.18 88888.00 2008-09-04 22:02:59.625 248 12709.73 -23.60 55181.15 88888.00 2008-09-04 22:02:59.750 248 12709.75 -23.60 55181.20 88888.00 2008-09-04 22:02:59.875 248 12709.77 -23.55 55181.18 88888.00 2008-09-04 22:03:00.000 248 12709.75 -23.55 55181.18 88888.00 2008-09-04 22:03:00.125 248 12709.70 -23.55 55181.18 88888.00 2008-09-04 22:03:00.250 248 12709.67 -23.52 55181.15 88888.00 2008-09-04 22:03:00.375 248 12709.70 -23.55 55181.15 88888.00 2008-09-04 22:03:00.500 248 12709.73 -23.52 55181.20 88888.00 2008-09-04 22:03:00.625 248 12709.73 -23.50 55181.20 88888.00 2008-09-04 22:03:00.750 248 12709.65 -23.55 55181.18 88888.00 2008-09-04 22:03:00.875 248 12709.73 -23.57 55181.20 88888.00 2008-09-04 22:03:01.000 248 12709.73 -23.57 55181.20 88888.00 2008-09-04 22:03:01.125 248 12709.65 -23.55 55181.20 88888.00 2008-09-04 22:03:01.250 248 12709.60 -23.60 55181.18 88888.00 2008-09-04 22:03:01.375 248 12709.62 -23.57 55181.15 88888.00 2008-09-04 22:03:01.500 248 12709.65 -23.55 55181.15 88888.00 2008-09-04 22:03:01.625 248 12709.65 -23.55 55181.18 88888.00 2008-09-04 22:03:01.750 248 12709.75 -23.48 55181.20 88888.00 2008-09-04 22:03:01.875 248 12709.75 -23.48 55181.18 88888.00 2008-09-04 22:03:02.000 248 12709.70 -23.48 55181.20 88888.00 2008-09-04 22:03:02.125 248 12709.67 -23.48 55181.20 88888.00 2008-09-04 22:03:02.250 248 12709.70 -23.57 55181.12 88888.00 2008-09-04 22:03:02.375 248 12709.75 -23.57 55181.12 88888.00 2008-09-04 22:03:02.500 248 12709.67 -23.52 55181.18 88888.00 2008-09-04 22:03:02.625 248 12709.70 -23.48 55181.18 88888.00 2008-09-04 22:03:02.750 248 12709.67 -23.55 55181.15 88888.00 2008-09-04 22:03:02.875 248 12709.60 -23.60 55181.12 88888.00 2008-09-04 22:03:03.000 248 12709.65 -23.55 55181.15 88888.00 2008-09-04 22:03:03.125 248 12709.67 -23.55 55181.12 88888.00 2008-09-04 22:03:03.250 248 12709.58 -23.65 55181.10 88888.00 2008-09-04 22:03:03.375 248 12709.58 -23.62 55181.12 88888.00 2008-09-04 22:03:03.500 248 12709.62 -23.55 55181.15 88888.00 2008-09-04 22:03:03.625 248 12709.67 -23.55 55181.12 88888.00 2008-09-04 22:03:03.750 248 12709.65 -23.52 55181.12 88888.00 2008-09-04 22:03:03.875 248 12709.62 -23.52 55181.18 88888.00 2008-09-04 22:03:04.000 248 12709.58 -23.57 55181.15 88888.00 2008-09-04 22:03:04.125 248 12709.52 -23.55 55181.12 88888.00 2008-09-04 22:03:04.250 248 12709.58 -23.50 55181.15 88888.00 2008-09-04 22:03:04.375 248 12709.62 -23.45 55181.18 88888.00 2008-09-04 22:03:04.500 248 12709.62 -23.48 55181.18 88888.00 2008-09-04 22:03:04.625 248 12709.58 -23.50 55181.18 88888.00 2008-09-04 22:03:04.750 248 12709.50 -23.57 55181.15 88888.00 2008-09-04 22:03:04.875 248 12709.55 -23.52 55181.12 88888.00 2008-09-04 22:03:05.000 248 12709.65 -23.52 55181.12 88888.00 2008-09-04 22:03:05.125 248 12709.60 -23.50 55181.12 88888.00 2008-09-04 22:03:05.250 248 12709.55 -23.52 55181.10 88888.00 2008-09-04 22:03:05.375 248 12709.60 -23.50 55181.12 88888.00 2008-09-04 22:03:05.500 248 12709.62 -23.40 55181.18 88888.00 2008-09-04 22:03:05.625 248 12709.55 -23.40 55181.15 88888.00 2008-09-04 22:03:05.750 248 12709.52 -23.43 55181.15 88888.00 2008-09-04 22:03:05.875 248 12709.58 -23.45 55181.18 88888.00 2008-09-04 22:03:06.000 248 12709.70 -23.43 55181.18 88888.00 2008-09-04 22:03:06.125 248 12709.70 -23.35 55181.15 88888.00 2008-09-04 22:03:06.250 248 12709.58 -23.48 55181.12 88888.00 2008-09-04 22:03:06.375 248 12709.55 -23.50 55181.12 88888.00 2008-09-04 22:03:06.500 248 12709.55 -23.45 55181.15 88888.00 2008-09-04 22:03:06.625 248 12709.60 -23.43 55181.15 88888.00 2008-09-04 22:03:06.750 248 12709.55 -23.43 55181.15 88888.00 2008-09-04 22:03:06.875 248 12709.52 -23.40 55181.15 88888.00 2008-09-04 22:03:07.000 248 12709.55 -23.38 55181.18 88888.00 2008-09-04 22:03:07.125 248 12709.55 -23.35 55181.18 88888.00 2008-09-04 22:03:07.250 248 12709.52 -23.38 55181.20 88888.00 2008-09-04 22:03:07.375 248 12709.50 -23.35 55181.18 88888.00 2008-09-04 22:03:07.500 248 12709.50 -23.40 55181.18 88888.00 2008-09-04 22:03:07.625 248 12709.48 -23.43 55181.18 88888.00 2008-09-04 22:03:07.750 248 12709.52 -23.43 55181.12 88888.00 2008-09-04 22:03:07.875 248 12709.58 -23.38 55181.12 88888.00 2008-09-04 22:03:08.000 248 12709.60 -23.35 55181.12 88888.00 2008-09-04 22:03:08.125 248 12709.60 -23.38 55181.18 88888.00 2008-09-04 22:03:08.250 248 12709.55 -23.35 55181.15 88888.00 2008-09-04 22:03:08.375 248 12709.50 -23.35 55181.12 88888.00 2008-09-04 22:03:08.500 248 12709.48 -23.40 55181.15 88888.00 2008-09-04 22:03:08.625 248 12709.52 -23.40 55181.15 88888.00 2008-09-04 22:03:08.750 248 12709.50 -23.32 55181.18 88888.00 2008-09-04 22:03:08.875 248 12709.52 -23.30 55181.15 88888.00 2008-09-04 22:03:09.000 248 12709.48 -23.38 55181.10 88888.00 2008-09-04 22:03:09.125 248 12709.45 -23.38 55181.12 88888.00 2008-09-04 22:03:09.250 248 12709.45 -23.38 55181.12 88888.00 2008-09-04 22:03:09.375 248 12709.52 -23.40 55181.12 88888.00 2008-09-04 22:03:09.500 248 12709.50 -23.40 55181.12 88888.00 2008-09-04 22:03:09.625 248 12709.45 -23.45 55181.12 88888.00 2008-09-04 22:03:09.750 248 12709.42 -23.35 55181.12 88888.00 2008-09-04 22:03:09.875 248 12709.42 -23.32 55181.10 88888.00 2008-09-04 22:03:10.000 248 12709.48 -23.35 55181.10 88888.00 2008-09-04 22:03:10.125 248 12709.50 -23.30 55181.12 88888.00 2008-09-04 22:03:10.250 248 12709.50 -23.30 55181.10 88888.00 2008-09-04 22:03:10.375 248 12709.48 -23.32 55181.10 88888.00 2008-09-04 22:03:10.500 248 12709.45 -23.35 55181.10 88888.00 2008-09-04 22:03:10.625 248 12709.50 -23.30 55181.15 88888.00 2008-09-04 22:03:10.750 248 12709.60 -23.25 55181.15 88888.00 2008-09-04 22:03:10.875 248 12709.48 -23.32 55181.10 88888.00 2008-09-04 22:03:11.000 248 12709.42 -23.35 55181.05 88888.00 2008-09-04 22:03:11.125 248 12709.38 -23.35 55181.10 88888.00 2008-09-04 22:03:11.250 248 12709.42 -23.30 55181.12 88888.00 2008-09-04 22:03:11.375 248 12709.48 -23.30 55181.10 88888.00 2008-09-04 22:03:11.500 248 12709.45 -23.32 55181.07 88888.00 2008-09-04 22:03:11.625 248 12709.35 -23.32 55181.05 88888.00 2008-09-04 22:03:11.750 248 12709.35 -23.38 55181.05 88888.00 2008-09-04 22:03:11.875 248 12709.38 -23.35 55181.07 88888.00 2008-09-04 22:03:12.000 248 12709.45 -23.25 55181.07 88888.00 2008-09-04 22:03:12.125 248 12709.38 -23.25 55181.10 88888.00 2008-09-04 22:03:12.250 248 12709.40 -23.23 55181.12 88888.00 2008-09-04 22:03:12.375 248 12709.42 -23.25 55181.10 88888.00 2008-09-04 22:03:12.500 248 12709.40 -23.30 55181.03 88888.00 2008-09-04 22:03:12.625 248 12709.38 -23.27 55181.03 88888.00 2008-09-04 22:03:12.750 248 12709.38 -23.27 55181.05 88888.00 2008-09-04 22:03:12.875 248 12709.42 -23.23 55181.10 88888.00 2008-09-04 22:03:13.000 248 12709.50 -23.15 55181.12 88888.00 2008-09-04 22:03:13.125 248 12709.42 -23.20 55181.12 88888.00 2008-09-04 22:03:13.250 248 12709.40 -23.23 55181.12 88888.00 2008-09-04 22:03:13.375 248 12709.50 -23.18 55181.12 88888.00 2008-09-04 22:03:13.500 248 12709.52 -23.15 55181.10 88888.00 2008-09-04 22:03:13.625 248 12709.50 -23.20 55181.07 88888.00 2008-09-04 22:03:13.750 248 12709.50 -23.18 55181.10 88888.00 2008-09-04 22:03:13.875 248 12709.50 -23.12 55181.12 88888.00 2008-09-04 22:03:14.000 248 12709.60 -23.10 55181.15 88888.00 2008-09-04 22:03:14.125 248 12709.58 -23.15 55181.12 88888.00 2008-09-04 22:03:14.250 248 12709.52 -23.20 55181.07 88888.00 2008-09-04 22:03:14.375 248 12709.52 -23.15 55181.07 88888.00 2008-09-04 22:03:14.500 248 12709.52 -23.18 55181.07 88888.00 2008-09-04 22:03:14.625 248 12709.52 -23.15 55181.07 88888.00 2008-09-04 22:03:14.750 248 12709.58 -23.12 55181.10 88888.00 2008-09-04 22:03:14.875 248 12709.60 -23.12 55181.10 88888.00 2008-09-04 22:03:15.000 248 12709.55 -23.12 55181.10 88888.00 2008-09-04 22:03:15.125 248 12709.52 -23.15 55181.05 88888.00 2008-09-04 22:03:15.250 248 12709.58 -23.18 55181.07 88888.00 2008-09-04 22:03:15.375 248 12709.60 -23.15 55181.07 88888.00 2008-09-04 22:03:15.500 248 12709.55 -23.15 55181.07 88888.00 2008-09-04 22:03:15.625 248 12709.55 -23.12 55181.10 88888.00 2008-09-04 22:03:15.750 248 12709.58 -23.15 55181.10 88888.00 2008-09-04 22:03:15.875 248 12709.55 -23.15 55181.07 88888.00 2008-09-04 22:03:16.000 248 12709.50 -23.15 55181.10 88888.00 2008-09-04 22:03:16.125 248 12709.48 -23.12 55181.10 88888.00 2008-09-04 22:03:16.250 248 12709.58 -23.07 55181.12 88888.00 2008-09-04 22:03:16.375 248 12709.65 -23.07 55181.10 88888.00 2008-09-04 22:03:16.500 248 12709.65 -23.02 55181.10 88888.00 2008-09-04 22:03:16.625 248 12709.62 -23.00 55181.10 88888.00 2008-09-04 22:03:16.750 248 12709.55 -22.98 55181.12 88888.00 2008-09-04 22:03:16.875 248 12709.52 -22.95 55181.12 88888.00 2008-09-04 22:03:17.000 248 12709.55 -23.00 55181.10 88888.00 2008-09-04 22:03:17.125 248 12709.60 -23.02 55181.05 88888.00 2008-09-04 22:03:17.250 248 12709.65 -23.07 55181.07 88888.00 2008-09-04 22:03:17.375 248 12709.67 -23.05 55181.07 88888.00 2008-09-04 22:03:17.500 248 12709.60 -23.05 55181.05 88888.00 2008-09-04 22:03:17.625 248 12709.55 -23.05 55181.05 88888.00 2008-09-04 22:03:17.750 248 12709.52 -23.02 55181.05 88888.00 2008-09-04 22:03:17.875 248 12709.55 -23.02 55181.07 88888.00 2008-09-04 22:03:18.000 248 12709.58 -22.93 55181.10 88888.00 2008-09-04 22:03:18.125 248 12709.60 -22.93 55181.07 88888.00 2008-09-04 22:03:18.250 248 12709.58 -23.00 55181.05 88888.00 2008-09-04 22:03:18.375 248 12709.58 -22.98 55181.05 88888.00 2008-09-04 22:03:18.500 248 12709.58 -23.02 55181.05 88888.00 2008-09-04 22:03:18.625 248 12709.62 -22.95 55181.10 88888.00 2008-09-04 22:03:18.750 248 12709.60 -22.93 55181.10 88888.00 2008-09-04 22:03:18.875 248 12709.62 -22.95 55181.10 88888.00 2008-09-04 22:03:19.000 248 12709.60 -22.95 55181.10 88888.00 2008-09-04 22:03:19.125 248 12709.58 -22.98 55181.10 88888.00 2008-09-04 22:03:19.250 248 12709.58 -22.93 55181.10 88888.00 2008-09-04 22:03:19.375 248 12709.62 -22.90 55181.07 88888.00 2008-09-04 22:03:19.500 248 12709.60 -22.95 55181.05 88888.00 2008-09-04 22:03:19.625 248 12709.62 -22.98 55181.07 88888.00 2008-09-04 22:03:19.750 248 12709.60 -22.93 55181.07 88888.00 2008-09-04 22:03:19.875 248 12709.60 -22.90 55181.10 88888.00 2008-09-04 22:03:20.000 248 12709.52 -22.95 55181.07 88888.00 2008-09-04 22:03:20.125 248 12709.55 -22.95 55181.10 88888.00 2008-09-04 22:03:20.250 248 12709.62 -22.95 55181.10 88888.00 2008-09-04 22:03:20.375 248 12709.65 -22.95 55181.07 88888.00 2008-09-04 22:03:20.500 248 12709.67 -22.88 55181.07 88888.00 2008-09-04 22:03:20.625 248 12709.65 -22.90 55181.07 88888.00 2008-09-04 22:03:20.750 248 12709.62 -22.93 55181.03 88888.00 2008-09-04 22:03:20.875 248 12709.60 -22.93 55181.00 88888.00 2008-09-04 22:03:21.000 248 12709.62 -22.85 55181.00 88888.00 2008-09-04 22:03:21.125 248 12709.65 -22.82 55181.03 88888.00 2008-09-04 22:03:21.250 248 12709.62 -22.85 55181.03 88888.00 2008-09-04 22:03:21.375 248 12709.67 -22.82 55181.03 88888.00 2008-09-04 22:03:21.500 248 12709.73 -22.82 55181.00 88888.00 2008-09-04 22:03:21.625 248 12709.73 -22.90 55180.97 88888.00 2008-09-04 22:03:21.750 248 12709.67 -22.88 55181.03 88888.00 2008-09-04 22:03:21.875 248 12709.65 -22.82 55181.07 88888.00 2008-09-04 22:03:22.000 248 12709.65 -22.82 55181.05 88888.00 2008-09-04 22:03:22.125 248 12709.65 -22.85 55181.05 88888.00 2008-09-04 22:03:22.250 248 12709.65 -22.80 55181.05 88888.00 2008-09-04 22:03:22.375 248 12709.70 -22.80 55181.05 88888.00 2008-09-04 22:03:22.500 248 12709.75 -22.85 55181.00 88888.00 2008-09-04 22:03:22.625 248 12709.80 -22.82 55181.00 88888.00 2008-09-04 22:03:22.750 248 12709.75 -22.77 55181.03 88888.00 2008-09-04 22:03:22.875 248 12709.62 -22.85 55181.00 88888.00 2008-09-04 22:03:23.000 248 12709.62 -22.85 55181.00 88888.00 2008-09-04 22:03:23.125 248 12709.77 -22.82 55181.05 88888.00 2008-09-04 22:03:23.250 248 12709.70 -22.85 55181.00 88888.00 2008-09-04 22:03:23.375 248 12709.65 -22.82 55181.00 88888.00 2008-09-04 22:03:23.500 248 12709.70 -22.80 55181.03 88888.00 2008-09-04 22:03:23.625 248 12709.70 -22.85 55181.00 88888.00 2008-09-04 22:03:23.750 248 12709.70 -22.85 55181.00 88888.00 2008-09-04 22:03:23.875 248 12709.75 -22.82 55181.03 88888.00 2008-09-04 22:03:24.000 248 12709.75 -22.80 55181.03 88888.00 2008-09-04 22:03:24.125 248 12709.77 -22.77 55181.03 88888.00 2008-09-04 22:03:24.250 248 12709.83 -22.73 55181.03 88888.00 2008-09-04 22:03:24.375 248 12709.80 -22.73 55181.00 88888.00 2008-09-04 22:03:24.500 248 12709.77 -22.77 55181.00 88888.00 2008-09-04 22:03:24.625 248 12709.85 -22.73 55181.00 88888.00 2008-09-04 22:03:24.750 248 12709.80 -22.77 55181.00 88888.00 2008-09-04 22:03:24.875 248 12709.80 -22.80 55180.97 88888.00 2008-09-04 22:03:25.000 248 12709.77 -22.80 55180.97 88888.00 2008-09-04 22:03:25.125 248 12709.75 -22.75 55181.00 88888.00 2008-09-04 22:03:25.250 248 12709.75 -22.70 55181.03 88888.00 2008-09-04 22:03:25.375 248 12709.80 -22.70 55181.03 88888.00 2008-09-04 22:03:25.500 248 12709.80 -22.70 55181.05 88888.00 2008-09-04 22:03:25.625 248 12709.80 -22.62 55181.03 88888.00 2008-09-04 22:03:25.750 248 12709.73 -22.68 55180.97 88888.00 2008-09-04 22:03:25.875 248 12709.73 -22.75 55180.97 88888.00 2008-09-04 22:03:26.000 248 12709.73 -22.77 55181.00 88888.00 2008-09-04 22:03:26.125 248 12709.75 -22.75 55181.00 88888.00 2008-09-04 22:03:26.250 248 12709.73 -22.75 55181.03 88888.00 2008-09-04 22:03:26.375 248 12709.77 -22.75 55180.97 88888.00 2008-09-04 22:03:26.500 248 12709.80 -22.68 55180.97 88888.00 2008-09-04 22:03:26.625 248 12709.75 -22.73 55181.00 88888.00 2008-09-04 22:03:26.750 248 12709.73 -22.73 55181.03 88888.00 2008-09-04 22:03:26.875 248 12709.73 -22.70 55181.07 88888.00 2008-09-04 22:03:27.000 248 12709.75 -22.75 55180.97 88888.00 2008-09-04 22:03:27.125 248 12709.83 -22.75 55180.97 88888.00 2008-09-04 22:03:27.250 248 12709.77 -22.77 55180.97 88888.00 2008-09-04 22:03:27.375 248 12709.70 -22.75 55180.97 88888.00 2008-09-04 22:03:27.500 248 12709.75 -22.70 55180.97 88888.00 2008-09-04 22:03:27.625 248 12709.80 -22.65 55181.03 88888.00 2008-09-04 22:03:27.750 248 12709.75 -22.73 55181.00 88888.00 2008-09-04 22:03:27.875 248 12709.73 -22.75 55181.00 88888.00 2008-09-04 22:03:28.000 248 12709.75 -22.73 55181.00 88888.00 2008-09-04 22:03:28.125 248 12709.73 -22.70 55180.97 88888.00 2008-09-04 22:03:28.250 248 12709.75 -22.65 55181.03 88888.00 2008-09-04 22:03:28.375 248 12709.80 -22.65 55181.03 88888.00 2008-09-04 22:03:28.500 248 12709.77 -22.73 55181.00 88888.00 2008-09-04 22:03:28.625 248 12709.80 -22.68 55181.03 88888.00 2008-09-04 22:03:28.750 248 12709.88 -22.68 55181.03 88888.00 2008-09-04 22:03:28.875 248 12709.88 -22.73 55180.97 88888.00 2008-09-04 22:03:29.000 248 12709.80 -22.75 55181.00 88888.00 2008-09-04 22:03:29.125 248 12709.77 -22.73 55180.97 88888.00 2008-09-04 22:03:29.250 248 12709.73 -22.75 55180.95 88888.00 2008-09-04 22:03:29.375 248 12709.88 -22.68 55181.03 88888.00 2008-09-04 22:03:29.500 248 12709.95 -22.60 55181.05 88888.00 2008-09-04 22:03:29.625 248 12709.92 -22.60 55181.00 88888.00 2008-09-04 22:03:29.750 248 12709.80 -22.70 55180.97 88888.00 2008-09-04 22:03:29.875 248 12709.73 -22.73 55180.97 88888.00 2008-09-04 22:03:30.000 248 12709.83 -22.68 55181.00 88888.00 2008-09-04 22:03:30.125 248 12709.85 -22.62 55181.00 88888.00 2008-09-04 22:03:30.250 248 12709.83 -22.62 55181.00 88888.00 2008-09-04 22:03:30.375 248 12709.85 -22.68 55180.97 88888.00 2008-09-04 22:03:30.500 248 12709.80 -22.70 55180.93 88888.00 2008-09-04 22:03:30.625 248 12709.88 -22.65 55180.95 88888.00 2008-09-04 22:03:30.750 248 12709.90 -22.62 55180.97 88888.00 2008-09-04 22:03:30.875 248 12709.98 -22.57 55181.00 88888.00 2008-09-04 22:03:31.000 248 12710.05 -22.55 55181.00 88888.00 2008-09-04 22:03:31.125 248 12710.00 -22.62 55181.00 88888.00 2008-09-04 22:03:31.250 248 12709.95 -22.65 55181.00 88888.00 2008-09-04 22:03:31.375 248 12709.88 -22.62 55180.97 88888.00 2008-09-04 22:03:31.500 248 12709.88 -22.57 55180.97 88888.00 2008-09-04 22:03:31.625 248 12709.90 -22.57 55180.97 88888.00 2008-09-04 22:03:31.750 248 12709.95 -22.65 55180.95 88888.00 2008-09-04 22:03:31.875 248 12709.95 -22.65 55180.95 88888.00 2008-09-04 22:03:32.000 248 12709.95 -22.60 55180.93 88888.00 2008-09-04 22:03:32.125 248 12709.95 -22.55 55180.97 88888.00 2008-09-04 22:03:32.250 248 12709.92 -22.60 55180.97 88888.00 2008-09-04 22:03:32.375 248 12710.02 -22.62 55180.95 88888.00 2008-09-04 22:03:32.500 248 12710.08 -22.62 55180.95 88888.00 2008-09-04 22:03:32.625 248 12710.15 -22.57 55180.97 88888.00 2008-09-04 22:03:32.750 248 12710.05 -22.60 55180.95 88888.00 2008-09-04 22:03:32.875 248 12709.98 -22.60 55180.95 88888.00 2008-09-04 22:03:33.000 248 12710.05 -22.60 55180.97 88888.00 2008-09-04 22:03:33.125 248 12710.08 -22.60 55180.97 88888.00 2008-09-04 22:03:33.250 248 12710.02 -22.68 55180.93 88888.00 2008-09-04 22:03:33.375 248 12710.12 -22.60 55180.93 88888.00 2008-09-04 22:03:33.500 248 12710.23 -22.57 55180.93 88888.00 2008-09-04 22:03:33.625 248 12710.20 -22.60 55180.90 88888.00 2008-09-04 22:03:33.750 248 12710.25 -22.60 55180.93 88888.00 2008-09-04 22:03:33.875 248 12710.23 -22.60 55180.93 88888.00 2008-09-04 22:03:34.000 248 12710.23 -22.62 55180.93 88888.00 2008-09-04 22:03:34.125 248 12710.23 -22.55 55180.93 88888.00 2008-09-04 22:03:34.250 248 12710.20 -22.55 55180.95 88888.00 2008-09-04 22:03:34.375 248 12710.23 -22.55 55180.93 88888.00 2008-09-04 22:03:34.500 248 12710.23 -22.55 55180.93 88888.00 2008-09-04 22:03:34.625 248 12710.25 -22.55 55180.93 88888.00 2008-09-04 22:03:34.750 248 12710.25 -22.57 55180.93 88888.00 2008-09-04 22:03:34.875 248 12710.23 -22.57 55180.93 88888.00 2008-09-04 22:03:35.000 248 12710.20 -22.55 55180.95 88888.00 2008-09-04 22:03:35.125 248 12710.27 -22.57 55180.95 88888.00 2008-09-04 22:03:35.250 248 12710.33 -22.52 55180.97 88888.00 2008-09-04 22:03:35.375 248 12710.38 -22.45 55180.97 88888.00 2008-09-04 22:03:35.500 248 12710.25 -22.50 55180.95 88888.00 2008-09-04 22:03:35.625 248 12710.17 -22.52 55180.93 88888.00 2008-09-04 22:03:35.750 248 12710.20 -22.48 55180.97 88888.00 2008-09-04 22:03:35.875 248 12710.20 -22.48 55180.95 88888.00 2008-09-04 22:03:36.000 248 12710.17 -22.52 55180.93 88888.00 2008-09-04 22:03:36.125 248 12710.15 -22.55 55180.93 88888.00 2008-09-04 22:03:36.250 248 12710.23 -22.52 55180.97 88888.00 2008-09-04 22:03:36.375 248 12710.35 -22.45 55180.97 88888.00 2008-09-04 22:03:36.500 248 12710.33 -22.45 55180.93 88888.00 2008-09-04 22:03:36.625 248 12710.33 -22.50 55180.93 88888.00 2008-09-04 22:03:36.750 248 12710.33 -22.55 55180.90 88888.00 2008-09-04 22:03:36.875 248 12710.33 -22.50 55180.93 88888.00 2008-09-04 22:03:37.000 248 12710.38 -22.48 55180.93 88888.00 2008-09-04 22:03:37.125 248 12710.45 -22.50 55180.95 88888.00 2008-09-04 22:03:37.250 248 12710.45 -22.50 55180.95 88888.00 2008-09-04 22:03:37.375 248 12710.40 -22.52 55180.90 88888.00 2008-09-04 22:03:37.500 248 12710.38 -22.50 55180.93 88888.00 2008-09-04 22:03:37.625 248 12710.40 -22.45 55180.93 88888.00 2008-09-04 22:03:37.750 248 12710.33 -22.48 55180.93 88888.00 2008-09-04 22:03:37.875 248 12710.33 -22.45 55180.90 88888.00 2008-09-04 22:03:38.000 248 12710.38 -22.48 55180.90 88888.00 2008-09-04 22:03:38.125 248 12710.42 -22.43 55180.93 88888.00 2008-09-04 22:03:38.250 248 12710.45 -22.35 55180.95 88888.00 2008-09-04 22:03:38.375 248 12710.42 -22.43 55180.90 88888.00 2008-09-04 22:03:38.500 248 12710.38 -22.48 55180.88 88888.00 2008-09-04 22:03:38.625 248 12710.38 -22.45 55180.90 88888.00 2008-09-04 22:03:38.750 248 12710.45 -22.38 55180.93 88888.00 2008-09-04 22:03:38.875 248 12710.48 -22.40 55180.93 88888.00 2008-09-04 22:03:39.000 248 12710.48 -22.43 55180.85 88888.00 2008-09-04 22:03:39.125 248 12710.45 -22.48 55180.85 88888.00 2008-09-04 22:03:39.250 248 12710.42 -22.45 55180.90 88888.00 2008-09-04 22:03:39.375 248 12710.45 -22.43 55180.90 88888.00 2008-09-04 22:03:39.500 248 12710.52 -22.43 55180.90 88888.00 2008-09-04 22:03:39.625 248 12710.55 -22.38 55180.93 88888.00 2008-09-04 22:03:39.750 248 12710.58 -22.38 55180.93 88888.00 2008-09-04 22:03:39.875 248 12710.48 -22.40 55180.88 88888.00 2008-09-04 22:03:40.000 248 12710.48 -22.40 55180.90 88888.00 2008-09-04 22:03:40.125 248 12710.50 -22.38 55180.95 88888.00 2008-09-04 22:03:40.250 248 12710.52 -22.40 55180.93 88888.00 2008-09-04 22:03:40.375 248 12710.62 -22.38 55180.93 88888.00 2008-09-04 22:03:40.500 248 12710.60 -22.43 55180.90 88888.00 2008-09-04 22:03:40.625 248 12710.55 -22.48 55180.88 88888.00 2008-09-04 22:03:40.750 248 12710.55 -22.45 55180.93 88888.00 2008-09-04 22:03:40.875 248 12710.48 -22.43 55180.90 88888.00 2008-09-04 22:03:41.000 248 12710.52 -22.40 55180.90 88888.00 2008-09-04 22:03:41.125 248 12710.50 -22.45 55180.90 88888.00 2008-09-04 22:03:41.250 248 12710.50 -22.45 55180.90 88888.00 2008-09-04 22:03:41.375 248 12710.58 -22.43 55180.90 88888.00 2008-09-04 22:03:41.500 248 12710.55 -22.43 55180.88 88888.00 2008-09-04 22:03:41.625 248 12710.55 -22.40 55180.88 88888.00 2008-09-04 22:03:41.750 248 12710.65 -22.38 55180.90 88888.00 2008-09-04 22:03:41.875 248 12710.73 -22.30 55180.95 88888.00 2008-09-04 22:03:42.000 248 12710.62 -22.32 55180.93 88888.00 2008-09-04 22:03:42.125 248 12710.55 -22.38 55180.90 88888.00 2008-09-04 22:03:42.250 248 12710.62 -22.35 55180.93 88888.00 2008-09-04 22:03:42.375 248 12710.65 -22.32 55180.93 88888.00 2008-09-04 22:03:42.500 248 12710.65 -22.30 55180.88 88888.00 2008-09-04 22:03:42.625 248 12710.67 -22.32 55180.88 88888.00 2008-09-04 22:03:42.750 248 12710.70 -22.30 55180.90 88888.00 2008-09-04 22:03:42.875 248 12710.70 -22.35 55180.88 88888.00 2008-09-04 22:03:43.000 248 12710.77 -22.35 55180.90 88888.00 2008-09-04 22:03:43.125 248 12710.75 -22.35 55180.90 88888.00 2008-09-04 22:03:43.250 248 12710.70 -22.38 55180.90 88888.00 2008-09-04 22:03:43.375 248 12710.70 -22.38 55180.90 88888.00 2008-09-04 22:03:43.500 248 12710.70 -22.32 55180.90 88888.00 2008-09-04 22:03:43.625 248 12710.77 -22.25 55180.95 88888.00 2008-09-04 22:03:43.750 248 12710.77 -22.25 55180.93 88888.00 2008-09-04 22:03:43.875 248 12710.73 -22.30 55180.90 88888.00 2008-09-04 22:03:44.000 248 12710.73 -22.30 55180.93 88888.00 2008-09-04 22:03:44.125 248 12710.77 -22.23 55180.95 88888.00 2008-09-04 22:03:44.250 248 12710.83 -22.20 55180.90 88888.00 2008-09-04 22:03:44.375 248 12710.77 -22.23 55180.90 88888.00 2008-09-04 22:03:44.500 248 12710.80 -22.25 55180.90 88888.00 2008-09-04 22:03:44.625 248 12710.77 -22.30 55180.93 88888.00 2008-09-04 22:03:44.750 248 12710.75 -22.30 55180.93 88888.00 2008-09-04 22:03:44.875 248 12710.77 -22.23 55180.93 88888.00 2008-09-04 22:03:45.000 248 12710.77 -22.20 55180.93 88888.00 2008-09-04 22:03:45.125 248 12710.73 -22.27 55180.90 88888.00 2008-09-04 22:03:45.250 248 12710.62 -22.38 55180.85 88888.00 2008-09-04 22:03:45.375 248 12710.65 -22.32 55180.85 88888.00 2008-09-04 22:03:45.500 248 12710.75 -22.27 55180.88 88888.00 2008-09-04 22:03:45.625 248 12710.77 -22.25 55180.90 88888.00 2008-09-04 22:03:45.750 248 12710.75 -22.23 55180.88 88888.00 2008-09-04 22:03:45.875 248 12710.75 -22.27 55180.88 88888.00 2008-09-04 22:03:46.000 248 12710.83 -22.20 55180.90 88888.00 2008-09-04 22:03:46.125 248 12710.83 -22.15 55180.93 88888.00 2008-09-04 22:03:46.250 248 12710.83 -22.23 55180.93 88888.00 2008-09-04 22:03:46.375 248 12710.85 -22.20 55180.93 88888.00 2008-09-04 22:03:46.500 248 12710.88 -22.15 55180.95 88888.00 2008-09-04 22:03:46.625 248 12710.92 -22.15 55180.95 88888.00 2008-09-04 22:03:46.750 248 12710.90 -22.18 55180.93 88888.00 2008-09-04 22:03:46.875 248 12710.88 -22.20 55180.88 88888.00 2008-09-04 22:03:47.000 248 12710.88 -22.20 55180.88 88888.00 2008-09-04 22:03:47.125 248 12710.92 -22.18 55180.90 88888.00 2008-09-04 22:03:47.250 248 12710.92 -22.15 55180.95 88888.00 2008-09-04 22:03:47.375 248 12710.92 -22.18 55180.90 88888.00 2008-09-04 22:03:47.500 248 12710.90 -22.20 55180.90 88888.00 2008-09-04 22:03:47.625 248 12710.85 -22.23 55180.90 88888.00 2008-09-04 22:03:47.750 248 12710.77 -22.20 55180.90 88888.00 2008-09-04 22:03:47.875 248 12710.83 -22.15 55180.93 88888.00 2008-09-04 22:03:48.000 248 12710.85 -22.12 55180.95 88888.00 2008-09-04 22:03:48.125 248 12710.85 -22.15 55180.90 88888.00 2008-09-04 22:03:48.250 248 12710.83 -22.15 55180.90 88888.00 2008-09-04 22:03:48.375 248 12710.85 -22.15 55180.90 88888.00 2008-09-04 22:03:48.500 248 12710.85 -22.20 55180.90 88888.00 2008-09-04 22:03:48.625 248 12710.88 -22.15 55180.88 88888.00 2008-09-04 22:03:48.750 248 12710.92 -22.18 55180.85 88888.00 2008-09-04 22:03:48.875 248 12710.90 -22.20 55180.88 88888.00 2008-09-04 22:03:49.000 248 12710.85 -22.18 55180.90 88888.00 2008-09-04 22:03:49.125 248 12710.85 -22.12 55180.93 88888.00 2008-09-04 22:03:49.250 248 12710.88 -22.07 55180.93 88888.00 2008-09-04 22:03:49.375 248 12710.88 -22.07 55180.90 88888.00 2008-09-04 22:03:49.500 248 12710.90 -22.05 55180.90 88888.00 2008-09-04 22:03:49.625 248 12710.95 -22.12 55180.93 88888.00 2008-09-04 22:03:49.750 248 12710.92 -22.15 55180.90 88888.00 2008-09-04 22:03:49.875 248 12710.85 -22.15 55180.88 88888.00 2008-09-04 22:03:50.000 248 12710.85 -22.12 55180.93 88888.00 2008-09-04 22:03:50.125 248 12710.95 -22.12 55180.95 88888.00 2008-09-04 22:03:50.250 248 12710.95 -22.12 55180.95 88888.00 2008-09-04 22:03:50.375 248 12711.02 -22.15 55180.90 88888.00 2008-09-04 22:03:50.500 248 12710.98 -22.20 55180.90 88888.00 2008-09-04 22:03:50.625 248 12710.92 -22.15 55180.95 88888.00 2008-09-04 22:03:50.750 248 12710.90 -22.10 55181.00 88888.00 2008-09-04 22:03:50.875 248 12710.95 -22.07 55180.95 88888.00 2008-09-04 22:03:51.000 248 12710.98 -22.12 55180.90 88888.00 2008-09-04 22:03:51.125 248 12710.95 -22.12 55180.90 88888.00 2008-09-04 22:03:51.250 248 12710.90 -22.15 55180.90 88888.00 2008-09-04 22:03:51.375 248 12710.90 -22.18 55180.88 88888.00 2008-09-04 22:03:51.500 248 12710.92 -22.15 55180.88 88888.00 2008-09-04 22:03:51.625 248 12710.92 -22.18 55180.88 88888.00 2008-09-04 22:03:51.750 248 12710.90 -22.18 55180.90 88888.00 2008-09-04 22:03:51.875 248 12710.80 -22.18 55180.90 88888.00 2008-09-04 22:03:52.000 248 12710.95 -22.12 55180.93 88888.00 2008-09-04 22:03:52.125 248 12710.92 -22.15 55180.90 88888.00 2008-09-04 22:03:52.250 248 12710.92 -22.12 55180.90 88888.00 2008-09-04 22:03:52.375 248 12710.98 -22.12 55180.93 88888.00 2008-09-04 22:03:52.500 248 12710.92 -22.12 55180.95 88888.00 2008-09-04 22:03:52.625 248 12710.92 -22.15 55180.95 88888.00 2008-09-04 22:03:52.750 248 12710.92 -22.12 55180.95 88888.00 2008-09-04 22:03:52.875 248 12710.88 -22.10 55180.93 88888.00 2008-09-04 22:03:53.000 248 12710.92 -22.10 55180.93 88888.00 2008-09-04 22:03:53.125 248 12710.95 -22.07 55180.95 88888.00 2008-09-04 22:03:53.250 248 12710.95 -22.07 55180.95 88888.00 2008-09-04 22:03:53.375 248 12710.90 -22.15 55180.95 88888.00 2008-09-04 22:03:53.500 248 12710.95 -22.10 55180.95 88888.00 2008-09-04 22:03:53.625 248 12710.95 -22.07 55180.93 88888.00 2008-09-04 22:03:53.750 248 12711.00 -22.05 55180.95 88888.00 2008-09-04 22:03:53.875 248 12710.95 -22.07 55180.90 88888.00 2008-09-04 22:03:54.000 248 12710.88 -22.10 55180.88 88888.00 2008-09-04 22:03:54.125 248 12710.85 -22.07 55180.90 88888.00 2008-09-04 22:03:54.250 248 12710.85 -22.10 55180.88 88888.00 2008-09-04 22:03:54.375 248 12710.92 -22.07 55180.88 88888.00 2008-09-04 22:03:54.500 248 12710.98 -22.05 55180.88 88888.00 2008-09-04 22:03:54.625 248 12710.95 -22.00 55180.93 88888.00 2008-09-04 22:03:54.750 248 12710.92 -22.00 55180.93 88888.00 2008-09-04 22:03:54.875 248 12710.92 -22.02 55180.93 88888.00 2008-09-04 22:03:55.000 248 12710.90 -22.07 55180.90 88888.00 2008-09-04 22:03:55.125 248 12710.95 -22.07 55180.88 88888.00 2008-09-04 22:03:55.250 248 12710.92 -22.12 55180.90 88888.00 2008-09-04 22:03:55.375 248 12710.98 -22.05 55180.90 88888.00 2008-09-04 22:03:55.500 248 12711.00 -22.02 55180.93 88888.00 2008-09-04 22:03:55.625 248 12710.98 -22.00 55180.93 88888.00 2008-09-04 22:03:55.750 248 12711.02 -21.95 55180.95 88888.00 2008-09-04 22:03:55.875 248 12711.00 -21.93 55180.95 88888.00 2008-09-04 22:03:56.000 248 12710.85 -22.02 55180.93 88888.00 2008-09-04 22:03:56.125 248 12710.88 -21.98 55181.00 88888.00 2008-09-04 22:03:56.250 248 12710.90 -21.98 55180.97 88888.00 2008-09-04 22:03:56.375 248 12710.90 -21.95 55180.95 88888.00 2008-09-04 22:03:56.500 248 12710.90 -21.90 55180.95 88888.00 2008-09-04 22:03:56.625 248 12710.90 -21.93 55180.90 88888.00 2008-09-04 22:03:56.750 248 12710.95 -22.02 55180.90 88888.00 2008-09-04 22:03:56.875 248 12710.95 -22.00 55180.90 88888.00 2008-09-04 22:03:57.000 248 12710.98 -21.98 55180.95 88888.00 2008-09-04 22:03:57.125 248 12711.00 -22.00 55180.95 88888.00 2008-09-04 22:03:57.250 248 12710.92 -21.98 55180.93 88888.00 2008-09-04 22:03:57.375 248 12710.92 -21.95 55180.93 88888.00 2008-09-04 22:03:57.500 248 12710.98 -21.95 55180.93 88888.00 2008-09-04 22:03:57.625 248 12711.02 -21.98 55180.95 88888.00 2008-09-04 22:03:57.750 248 12710.92 -21.98 55180.95 88888.00 2008-09-04 22:03:57.875 248 12710.85 -22.02 55180.95 88888.00 2008-09-04 22:03:58.000 248 12710.88 -22.00 55180.93 88888.00 2008-09-04 22:03:58.125 248 12711.05 -21.90 55180.95 88888.00 2008-09-04 22:03:58.250 248 12711.10 -21.93 55180.97 88888.00 2008-09-04 22:03:58.375 248 12711.08 -21.90 55180.93 88888.00 2008-09-04 22:03:58.500 248 12711.02 -21.95 55180.95 88888.00 2008-09-04 22:03:58.625 248 12711.00 -21.90 55180.93 88888.00 2008-09-04 22:03:58.750 248 12711.00 -21.85 55180.93 88888.00 2008-09-04 22:03:58.875 248 12711.00 -21.82 55180.93 88888.00 2008-09-04 22:03:59.000 248 12711.08 -21.90 55180.95 88888.00 2008-09-04 22:03:59.125 248 12711.05 -21.90 55180.97 88888.00 2008-09-04 22:03:59.250 248 12711.08 -21.82 55181.00 88888.00 2008-09-04 22:03:59.375 248 12711.00 -21.82 55180.95 88888.00 2008-09-04 22:03:59.500 248 12710.90 -21.93 55180.93 88888.00 2008-09-04 22:03:59.625 248 12710.90 -21.90 55180.93 88888.00 2008-09-04 22:03:59.750 248 12711.00 -21.82 55181.00 88888.00 2008-09-04 22:03:59.875 248 12711.02 -21.77 55181.00 88888.00 2008-09-04 22:04:00.000 248 12710.92 -21.85 55180.95 88888.00 2008-09-04 22:04:00.125 248 12710.85 -21.85 55180.93 88888.00 2008-09-04 22:04:00.250 248 12710.85 -21.82 55180.95 88888.00 2008-09-04 22:04:00.375 248 12710.83 -21.82 55180.97 88888.00 2008-09-04 22:04:00.500 248 12710.88 -21.80 55180.97 88888.00 2008-09-04 22:04:00.625 248 12710.90 -21.75 55180.97 88888.00 2008-09-04 22:04:00.750 248 12710.95 -21.68 55181.00 88888.00 2008-09-04 22:04:00.875 248 12710.95 -21.70 55180.97 88888.00 2008-09-04 22:04:01.000 248 12710.92 -21.77 55180.93 88888.00 2008-09-04 22:04:01.125 248 12710.90 -21.77 55180.95 88888.00 2008-09-04 22:04:01.250 248 12710.92 -21.73 55180.95 88888.00 2008-09-04 22:04:01.375 248 12710.92 -21.75 55180.95 88888.00 2008-09-04 22:04:01.500 248 12710.90 -21.77 55180.97 88888.00 2008-09-04 22:04:01.625 248 12710.90 -21.80 55180.97 88888.00 2008-09-04 22:04:01.750 248 12710.88 -21.82 55180.97 88888.00 2008-09-04 22:04:01.875 248 12710.90 -21.75 55180.95 88888.00 2008-09-04 22:04:02.000 248 12711.02 -21.68 55181.00 88888.00 2008-09-04 22:04:02.125 248 12711.00 -21.73 55181.03 88888.00 2008-09-04 22:04:02.250 248 12710.92 -21.75 55181.03 88888.00 2008-09-04 22:04:02.375 248 12710.95 -21.70 55181.05 88888.00 2008-09-04 22:04:02.500 248 12711.00 -21.65 55181.07 88888.00 2008-09-04 22:04:02.625 248 12711.00 -21.70 55181.05 88888.00 2008-09-04 22:04:02.750 248 12711.02 -21.62 55181.05 88888.00 2008-09-04 22:04:02.875 248 12710.95 -21.65 55181.05 88888.00 2008-09-04 22:04:03.000 248 12710.92 -21.65 55181.05 88888.00 2008-09-04 22:04:03.125 248 12710.98 -21.65 55181.07 88888.00 2008-09-04 22:04:03.250 248 12710.95 -21.70 55181.05 88888.00 2008-09-04 22:04:03.375 248 12711.00 -21.65 55181.03 88888.00 2008-09-04 22:04:03.500 248 12711.05 -21.68 55181.03 88888.00 2008-09-04 22:04:03.625 248 12711.02 -21.60 55181.05 88888.00 2008-09-04 22:04:03.750 248 12710.98 -21.60 55181.05 88888.00 2008-09-04 22:04:03.875 248 12710.98 -21.60 55181.05 88888.00 2008-09-04 22:04:04.000 248 12711.00 -21.60 55181.05 88888.00 2008-09-04 22:04:04.125 248 12711.00 -21.57 55181.05 88888.00 2008-09-04 22:04:04.250 248 12710.98 -21.65 55181.07 88888.00 2008-09-04 22:04:04.375 248 12710.95 -21.62 55181.07 88888.00 2008-09-04 22:04:04.500 248 12711.00 -21.60 55181.07 88888.00 2008-09-04 22:04:04.625 248 12711.00 -21.57 55181.05 88888.00 2008-09-04 22:04:04.750 248 12711.02 -21.60 55181.07 88888.00 2008-09-04 22:04:04.875 248 12710.98 -21.60 55181.05 88888.00 2008-09-04 22:04:05.000 248 12711.02 -21.57 55181.05 88888.00 2008-09-04 22:04:05.125 248 12711.05 -21.57 55181.07 88888.00 2008-09-04 22:04:05.250 248 12711.00 -21.57 55181.05 88888.00 2008-09-04 22:04:05.375 248 12710.98 -21.55 55181.05 88888.00 2008-09-04 22:04:05.500 248 12710.95 -21.57 55181.03 88888.00 2008-09-04 22:04:05.625 248 12711.00 -21.55 55181.07 88888.00 2008-09-04 22:04:05.750 248 12711.12 -21.52 55181.10 88888.00 2008-09-04 22:04:05.875 248 12711.08 -21.55 55181.12 88888.00 2008-09-04 22:04:06.000 248 12711.00 -21.57 55181.10 88888.00 2008-09-04 22:04:06.125 248 12711.02 -21.48 55181.12 88888.00 2008-09-04 22:04:06.250 248 12711.05 -21.40 55181.12 88888.00 2008-09-04 22:04:06.375 248 12711.05 -21.43 55181.10 88888.00 2008-09-04 22:04:06.500 248 12711.00 -21.48 55181.05 88888.00 2008-09-04 22:04:06.625 248 12711.05 -21.50 55181.07 88888.00 2008-09-04 22:04:06.750 248 12711.05 -21.45 55181.10 88888.00 2008-09-04 22:04:06.875 248 12710.98 -21.43 55181.12 88888.00 2008-09-04 22:04:07.000 248 12710.98 -21.48 55181.07 88888.00 2008-09-04 22:04:07.125 248 12711.02 -21.50 55181.10 88888.00 2008-09-04 22:04:07.250 248 12711.05 -21.52 55181.12 88888.00 2008-09-04 22:04:07.375 248 12711.08 -21.43 55181.12 88888.00 2008-09-04 22:04:07.500 248 12711.05 -21.45 55181.10 88888.00 2008-09-04 22:04:07.625 248 12710.98 -21.52 55181.10 88888.00 2008-09-04 22:04:07.750 248 12710.92 -21.55 55181.10 88888.00 2008-09-04 22:04:07.875 248 12711.02 -21.45 55181.12 88888.00 2008-09-04 22:04:08.000 248 12711.02 -21.38 55181.15 88888.00 2008-09-04 22:04:08.125 248 12711.05 -21.38 55181.18 88888.00 2008-09-04 22:04:08.250 248 12711.02 -21.45 55181.18 88888.00 2008-09-04 22:04:08.375 248 12711.02 -21.52 55181.15 88888.00 2008-09-04 22:04:08.500 248 12710.92 -21.48 55181.15 88888.00 2008-09-04 22:04:08.625 248 12710.98 -21.40 55181.15 88888.00 2008-09-04 22:04:08.750 248 12711.08 -21.38 55181.12 88888.00 2008-09-04 22:04:08.875 248 12711.00 -21.40 55181.10 88888.00 2008-09-04 22:04:09.000 248 12710.85 -21.45 55181.07 88888.00 2008-09-04 22:04:09.125 248 12710.88 -21.48 55181.12 88888.00 2008-09-04 22:04:09.250 248 12710.95 -21.43 55181.12 88888.00 2008-09-04 22:04:09.375 248 12711.00 -21.38 55181.12 88888.00 2008-09-04 22:04:09.500 248 12710.98 -21.40 55181.10 88888.00 2008-09-04 22:04:09.625 248 12711.02 -21.38 55181.12 88888.00 2008-09-04 22:04:09.750 248 12711.05 -21.35 55181.15 88888.00 2008-09-04 22:04:09.875 248 12711.05 -21.35 55181.15 88888.00 2008-09-04 22:04:10.000 248 12711.05 -21.30 55181.15 88888.00 2008-09-04 22:04:10.125 248 12711.10 -21.30 55181.12 88888.00 2008-09-04 22:04:10.250 248 12711.08 -21.32 55181.12 88888.00 2008-09-04 22:04:10.375 248 12711.10 -21.27 55181.15 88888.00 2008-09-04 22:04:10.500 248 12711.08 -21.30 55181.15 88888.00 2008-09-04 22:04:10.625 248 12711.05 -21.35 55181.15 88888.00 2008-09-04 22:04:10.750 248 12711.02 -21.35 55181.15 88888.00 2008-09-04 22:04:10.875 248 12711.10 -21.30 55181.15 88888.00 2008-09-04 22:04:11.000 248 12711.12 -21.30 55181.15 88888.00 2008-09-04 22:04:11.125 248 12711.08 -21.38 55181.12 88888.00 2008-09-04 22:04:11.250 248 12711.05 -21.40 55181.15 88888.00 2008-09-04 22:04:11.375 248 12711.10 -21.32 55181.15 88888.00 2008-09-04 22:04:11.500 248 12711.10 -21.20 55181.18 88888.00 2008-09-04 22:04:11.625 248 12711.02 -21.23 55181.18 88888.00 2008-09-04 22:04:11.750 248 12710.92 -21.30 55181.15 88888.00 2008-09-04 22:04:11.875 248 12710.90 -21.35 55181.12 88888.00 2008-09-04 22:04:12.000 248 12710.98 -21.32 55181.12 88888.00 2008-09-04 22:04:12.125 248 12711.10 -21.25 55181.20 88888.00 2008-09-04 22:04:12.250 248 12711.05 -21.25 55181.18 88888.00 2008-09-04 22:04:12.375 248 12711.00 -21.30 55181.15 88888.00 2008-09-04 22:04:12.500 248 12711.00 -21.32 55181.12 88888.00 2008-09-04 22:04:12.625 248 12711.02 -21.30 55181.15 88888.00 2008-09-04 22:04:12.750 248 12711.05 -21.25 55181.18 88888.00 2008-09-04 22:04:12.875 248 12711.08 -21.23 55181.18 88888.00 2008-09-04 22:04:13.000 248 12711.10 -21.20 55181.20 88888.00 2008-09-04 22:04:13.125 248 12711.10 -21.20 55181.20 88888.00 2008-09-04 22:04:13.250 248 12711.02 -21.25 55181.20 88888.00 2008-09-04 22:04:13.375 248 12711.05 -21.30 55181.20 88888.00 2008-09-04 22:04:13.500 248 12711.10 -21.25 55181.20 88888.00 2008-09-04 22:04:13.625 248 12711.17 -21.18 55181.20 88888.00 2008-09-04 22:04:13.750 248 12711.12 -21.18 55181.15 88888.00 2008-09-04 22:04:13.875 248 12711.10 -21.18 55181.18 88888.00 2008-09-04 22:04:14.000 248 12711.02 -21.23 55181.15 88888.00 2008-09-04 22:04:14.125 248 12711.02 -21.23 55181.20 88888.00 2008-09-04 22:04:14.250 248 12711.05 -21.18 55181.22 88888.00 2008-09-04 22:04:14.375 248 12711.12 -21.18 55181.20 88888.00 2008-09-04 22:04:14.500 248 12711.08 -21.27 55181.15 88888.00 2008-09-04 22:04:14.625 248 12711.05 -21.30 55181.15 88888.00 2008-09-04 22:04:14.750 248 12711.10 -21.20 55181.20 88888.00 2008-09-04 22:04:14.875 248 12711.10 -21.20 55181.22 88888.00 2008-09-04 22:04:15.000 248 12711.00 -21.23 55181.18 88888.00 2008-09-04 22:04:15.125 248 12710.92 -21.23 55181.18 88888.00 2008-09-04 22:04:15.250 248 12711.00 -21.23 55181.18 88888.00 2008-09-04 22:04:15.375 248 12711.02 -21.23 55181.18 88888.00 2008-09-04 22:04:15.500 248 12711.10 -21.12 55181.20 88888.00 2008-09-04 22:04:15.625 248 12711.15 -21.07 55181.18 88888.00 2008-09-04 22:04:15.750 248 12711.05 -21.12 55181.18 88888.00 2008-09-04 22:04:15.875 248 12711.05 -21.18 55181.18 88888.00 2008-09-04 22:04:16.000 248 12711.08 -21.23 55181.15 88888.00 2008-09-04 22:04:16.125 248 12711.08 -21.23 55181.18 88888.00 2008-09-04 22:04:16.250 248 12711.05 -21.20 55181.22 88888.00 2008-09-04 22:04:16.375 248 12711.08 -21.12 55181.20 88888.00 2008-09-04 22:04:16.500 248 12710.98 -21.15 55181.18 88888.00 2008-09-04 22:04:16.625 248 12711.02 -21.12 55181.20 88888.00 2008-09-04 22:04:16.750 248 12711.10 -21.10 55181.20 88888.00 2008-09-04 22:04:16.875 248 12711.17 -21.05 55181.20 88888.00 2008-09-04 22:04:17.000 248 12711.12 -21.15 55181.18 88888.00 2008-09-04 22:04:17.125 248 12711.05 -21.12 55181.15 88888.00 2008-09-04 22:04:17.250 248 12711.12 -21.10 55181.18 88888.00 2008-09-04 22:04:17.375 248 12711.25 -21.10 55181.18 88888.00 2008-09-04 22:04:17.500 248 12711.17 -21.07 55181.15 88888.00 2008-09-04 22:04:17.625 248 12711.10 -21.07 55181.15 88888.00 2008-09-04 22:04:17.750 248 12711.10 -21.10 55181.15 88888.00 2008-09-04 22:04:17.875 248 12711.12 -21.07 55181.18 88888.00 2008-09-04 22:04:18.000 248 12711.10 -21.07 55181.15 88888.00 2008-09-04 22:04:18.125 248 12711.08 -21.10 55181.18 88888.00 2008-09-04 22:04:18.250 248 12711.10 -20.95 55181.25 88888.00 2008-09-04 22:04:18.375 248 12711.17 -20.93 55181.25 88888.00 2008-09-04 22:04:18.500 248 12711.20 -20.93 55181.22 88888.00 2008-09-04 22:04:18.625 248 12711.17 -20.98 55181.22 88888.00 2008-09-04 22:04:18.750 248 12711.05 -21.07 55181.18 88888.00 2008-09-04 22:04:18.875 248 12711.10 -21.15 55181.18 88888.00 2008-09-04 22:04:19.000 248 12711.08 -21.15 55181.15 88888.00 2008-09-04 22:04:19.125 248 12711.12 -21.07 55181.15 88888.00 2008-09-04 22:04:19.250 248 12711.15 -21.05 55181.18 88888.00 2008-09-04 22:04:19.375 248 12711.23 -21.00 55181.20 88888.00 2008-09-04 22:04:19.500 248 12711.15 -21.00 55181.20 88888.00 2008-09-04 22:04:19.625 248 12711.12 -21.00 55181.18 88888.00 2008-09-04 22:04:19.750 248 12711.15 -21.02 55181.18 88888.00 2008-09-04 22:04:19.875 248 12711.17 -21.02 55181.18 88888.00 2008-09-04 22:04:20.000 248 12711.23 -20.98 55181.22 88888.00 2008-09-04 22:04:20.125 248 12711.17 -20.98 55181.20 88888.00 2008-09-04 22:04:20.250 248 12711.17 -21.00 55181.20 88888.00 2008-09-04 22:04:20.375 248 12711.27 -20.95 55181.18 88888.00 2008-09-04 22:04:20.500 248 12711.20 -21.02 55181.18 88888.00 2008-09-04 22:04:20.625 248 12711.17 -21.05 55181.20 88888.00 2008-09-04 22:04:20.750 248 12711.15 -21.00 55181.18 88888.00 2008-09-04 22:04:20.875 248 12711.23 -20.95 55181.20 88888.00 2008-09-04 22:04:21.000 248 12711.30 -20.88 55181.28 88888.00 2008-09-04 22:04:21.125 248 12711.27 -20.90 55181.28 88888.00 2008-09-04 22:04:21.250 248 12711.27 -20.98 55181.25 88888.00 2008-09-04 22:04:21.375 248 12711.33 -20.98 55181.22 88888.00 2008-09-04 22:04:21.500 248 12711.30 -20.98 55181.20 88888.00 2008-09-04 22:04:21.625 248 12711.33 -20.93 55181.22 88888.00 2008-09-04 22:04:21.750 248 12711.38 -20.88 55181.28 88888.00 2008-09-04 22:04:21.875 248 12711.45 -20.88 55181.22 88888.00 2008-09-04 22:04:22.000 248 12711.35 -20.95 55181.20 88888.00 2008-09-04 22:04:22.125 248 12711.27 -21.00 55181.20 88888.00 2008-09-04 22:04:22.250 248 12711.30 -20.95 55181.25 88888.00 2008-09-04 22:04:22.375 248 12711.33 -20.90 55181.28 88888.00 2008-09-04 22:04:22.500 248 12711.40 -20.88 55181.25 88888.00 2008-09-04 22:04:22.625 248 12711.40 -20.95 55181.22 88888.00 2008-09-04 22:04:22.750 248 12711.33 -20.93 55181.22 88888.00 2008-09-04 22:04:22.875 248 12711.30 -20.90 55181.25 88888.00 2008-09-04 22:04:23.000 248 12711.30 -20.90 55181.22 88888.00 2008-09-04 22:04:23.125 248 12711.35 -20.98 55181.22 88888.00 2008-09-04 22:04:23.250 248 12711.45 -20.95 55181.22 88888.00 2008-09-04 22:04:23.375 248 12711.48 -20.93 55181.20 88888.00 2008-09-04 22:04:23.500 248 12711.40 -20.93 55181.20 88888.00 2008-09-04 22:04:23.625 248 12711.38 -21.00 55181.15 88888.00 2008-09-04 22:04:23.750 248 12711.35 -20.98 55181.15 88888.00 2008-09-04 22:04:23.875 248 12711.35 -20.93 55181.18 88888.00 2008-09-04 22:04:24.000 248 12711.40 -20.85 55181.25 88888.00 2008-09-04 22:04:24.125 248 12711.42 -20.82 55181.25 88888.00 2008-09-04 22:04:24.250 248 12711.38 -20.85 55181.22 88888.00 2008-09-04 22:04:24.375 248 12711.42 -20.82 55181.22 88888.00 2008-09-04 22:04:24.500 248 12711.42 -20.85 55181.22 88888.00 2008-09-04 22:04:24.625 248 12711.45 -20.88 55181.25 88888.00 2008-09-04 22:04:24.750 248 12711.45 -20.85 55181.25 88888.00 2008-09-04 22:04:24.875 248 12711.48 -20.82 55181.28 88888.00 2008-09-04 22:04:25.000 248 12711.55 -20.82 55181.25 88888.00 2008-09-04 22:04:25.125 248 12711.60 -20.80 55181.25 88888.00 2008-09-04 22:04:25.250 248 12711.55 -20.77 55181.25 88888.00 2008-09-04 22:04:25.375 248 12711.48 -20.77 55181.22 88888.00 2008-09-04 22:04:25.500 248 12711.50 -20.80 55181.25 88888.00 2008-09-04 22:04:25.625 248 12711.58 -20.82 55181.25 88888.00 2008-09-04 22:04:25.750 248 12711.52 -20.80 55181.25 88888.00 2008-09-04 22:04:25.875 248 12711.48 -20.85 55181.22 88888.00 2008-09-04 22:04:26.000 248 12711.45 -20.82 55181.25 88888.00 2008-09-04 22:04:26.125 248 12711.48 -20.82 55181.25 88888.00 2008-09-04 22:04:26.250 248 12711.50 -20.80 55181.28 88888.00 2008-09-04 22:04:26.375 248 12711.52 -20.77 55181.28 88888.00 2008-09-04 22:04:26.500 248 12711.50 -20.82 55181.22 88888.00 2008-09-04 22:04:26.625 248 12711.55 -20.77 55181.22 88888.00 2008-09-04 22:04:26.750 248 12711.55 -20.77 55181.25 88888.00 2008-09-04 22:04:26.875 248 12711.52 -20.80 55181.22 88888.00 2008-09-04 22:04:27.000 248 12711.55 -20.75 55181.22 88888.00 2008-09-04 22:04:27.125 248 12711.58 -20.77 55181.25 88888.00 2008-09-04 22:04:27.250 248 12711.60 -20.73 55181.28 88888.00 2008-09-04 22:04:27.375 248 12711.65 -20.73 55181.25 88888.00 2008-09-04 22:04:27.500 248 12711.62 -20.75 55181.28 88888.00 2008-09-04 22:04:27.625 248 12711.65 -20.68 55181.28 88888.00 2008-09-04 22:04:27.750 248 12711.62 -20.70 55181.30 88888.00 2008-09-04 22:04:27.875 248 12711.60 -20.68 55181.30 88888.00 2008-09-04 22:04:28.000 248 12711.58 -20.73 55181.28 88888.00 2008-09-04 22:04:28.125 248 12711.60 -20.70 55181.28 88888.00 2008-09-04 22:04:28.250 248 12711.62 -20.73 55181.25 88888.00 2008-09-04 22:04:28.375 248 12711.65 -20.70 55181.28 88888.00 2008-09-04 22:04:28.500 248 12711.65 -20.73 55181.32 88888.00 2008-09-04 22:04:28.625 248 12711.60 -20.70 55181.30 88888.00 2008-09-04 22:04:28.750 248 12711.65 -20.65 55181.30 88888.00 2008-09-04 22:04:28.875 248 12711.65 -20.60 55181.30 88888.00 2008-09-04 22:04:29.000 248 12711.58 -20.65 55181.25 88888.00 2008-09-04 22:04:29.125 248 12711.55 -20.70 55181.28 88888.00 2008-09-04 22:04:29.250 248 12711.58 -20.70 55181.30 88888.00 2008-09-04 22:04:29.375 248 12711.62 -20.57 55181.30 88888.00 2008-09-04 22:04:29.500 248 12711.67 -20.55 55181.30 88888.00 2008-09-04 22:04:29.625 248 12711.73 -20.55 55181.32 88888.00 2008-09-04 22:04:29.750 248 12711.77 -20.52 55181.32 88888.00 2008-09-04 22:04:29.875 248 12711.77 -20.52 55181.32 88888.00 2008-09-04 22:04:30.000 248 12711.75 -20.52 55181.30 88888.00 2008-09-04 22:04:30.125 248 12711.73 -20.50 55181.35 88888.00 2008-09-04 22:04:30.250 248 12711.65 -20.57 55181.32 88888.00 2008-09-04 22:04:30.375 248 12711.65 -20.52 55181.30 88888.00 2008-09-04 22:04:30.500 248 12711.70 -20.52 55181.30 88888.00 2008-09-04 22:04:30.625 248 12711.75 -20.52 55181.32 88888.00 2008-09-04 22:04:30.750 248 12711.75 -20.52 55181.30 88888.00 2008-09-04 22:04:30.875 248 12711.75 -20.52 55181.30 88888.00 2008-09-04 22:04:31.000 248 12711.75 -20.55 55181.30 88888.00 2008-09-04 22:04:31.125 248 12711.83 -20.52 55181.32 88888.00 2008-09-04 22:04:31.250 248 12711.80 -20.50 55181.30 88888.00 2008-09-04 22:04:31.375 248 12711.80 -20.45 55181.32 88888.00 2008-09-04 22:04:31.500 248 12711.77 -20.43 55181.32 88888.00 2008-09-04 22:04:31.625 248 12711.77 -20.40 55181.32 88888.00 2008-09-04 22:04:31.750 248 12711.70 -20.45 55181.30 88888.00 2008-09-04 22:04:31.875 248 12711.67 -20.48 55181.30 88888.00 2008-09-04 22:04:32.000 248 12711.75 -20.43 55181.32 88888.00 2008-09-04 22:04:32.125 248 12711.75 -20.45 55181.30 88888.00 2008-09-04 22:04:32.250 248 12711.67 -20.50 55181.30 88888.00 2008-09-04 22:04:32.375 248 12711.70 -20.48 55181.28 88888.00 2008-09-04 22:04:32.500 248 12711.70 -20.50 55181.25 88888.00 2008-09-04 22:04:32.625 248 12711.75 -20.43 55181.30 88888.00 2008-09-04 22:04:32.750 248 12711.88 -20.35 55181.30 88888.00 2008-09-04 22:04:32.875 248 12711.88 -20.35 55181.32 88888.00 2008-09-04 22:04:33.000 248 12711.88 -20.38 55181.28 88888.00 2008-09-04 22:04:33.125 248 12711.80 -20.45 55181.25 88888.00 2008-09-04 22:04:33.250 248 12711.75 -20.48 55181.25 88888.00 2008-09-04 22:04:33.375 248 12711.75 -20.40 55181.28 88888.00 2008-09-04 22:04:33.500 248 12711.75 -20.43 55181.28 88888.00 2008-09-04 22:04:33.625 248 12711.70 -20.48 55181.25 88888.00 2008-09-04 22:04:33.750 248 12711.77 -20.40 55181.30 88888.00 2008-09-04 22:04:33.875 248 12711.83 -20.30 55181.35 88888.00 2008-09-04 22:04:34.000 248 12711.80 -20.30 55181.32 88888.00 2008-09-04 22:04:34.125 248 12711.83 -20.30 55181.32 88888.00 2008-09-04 22:04:34.250 248 12711.83 -20.23 55181.38 88888.00 2008-09-04 22:04:34.375 248 12711.80 -20.27 55181.35 88888.00 2008-09-04 22:04:34.500 248 12711.73 -20.32 55181.32 88888.00 2008-09-04 22:04:34.625 248 12711.67 -20.32 55181.32 88888.00 2008-09-04 22:04:34.750 248 12711.62 -20.30 55181.32 88888.00 2008-09-04 22:04:34.875 248 12711.67 -20.25 55181.35 88888.00 2008-09-04 22:04:35.000 248 12711.75 -20.23 55181.35 88888.00 2008-09-04 22:04:35.125 248 12711.75 -20.25 55181.32 88888.00 2008-09-04 22:04:35.250 248 12711.67 -20.35 55181.30 88888.00 2008-09-04 22:04:35.375 248 12711.77 -20.25 55181.32 88888.00 2008-09-04 22:04:35.500 248 12711.88 -20.15 55181.38 88888.00 2008-09-04 22:04:35.625 248 12711.83 -20.18 55181.35 88888.00 2008-09-04 22:04:35.750 248 12711.80 -20.23 55181.38 88888.00 2008-09-04 22:04:35.875 248 12711.83 -20.23 55181.38 88888.00 2008-09-04 22:04:36.000 248 12711.85 -20.23 55181.35 88888.00 2008-09-04 22:04:36.125 248 12711.83 -20.27 55181.35 88888.00 2008-09-04 22:04:36.250 248 12711.77 -20.27 55181.32 88888.00 2008-09-04 22:04:36.375 248 12711.77 -20.25 55181.32 88888.00 2008-09-04 22:04:36.500 248 12711.75 -20.20 55181.30 88888.00 2008-09-04 22:04:36.625 248 12711.75 -20.25 55181.30 88888.00 2008-09-04 22:04:36.750 248 12711.83 -20.25 55181.32 88888.00 2008-09-04 22:04:36.875 248 12711.77 -20.30 55181.35 88888.00 2008-09-04 22:04:37.000 248 12711.75 -20.30 55181.38 88888.00 2008-09-04 22:04:37.125 248 12711.75 -20.27 55181.40 88888.00 2008-09-04 22:04:37.250 248 12711.73 -20.23 55181.40 88888.00 2008-09-04 22:04:37.375 248 12711.73 -20.23 55181.38 88888.00 2008-09-04 22:04:37.500 248 12711.73 -20.23 55181.35 88888.00 2008-09-04 22:04:37.625 248 12711.75 -20.23 55181.35 88888.00 2008-09-04 22:04:37.750 248 12711.75 -20.27 55181.35 88888.00 2008-09-04 22:04:37.875 248 12711.80 -20.25 55181.40 88888.00 2008-09-04 22:04:38.000 248 12711.88 -20.20 55181.43 88888.00 2008-09-04 22:04:38.125 248 12711.83 -20.18 55181.45 88888.00 2008-09-04 22:04:38.250 248 12711.77 -20.20 55181.43 88888.00 2008-09-04 22:04:38.375 248 12711.73 -20.23 55181.40 88888.00 2008-09-04 22:04:38.500 248 12711.70 -20.23 55181.40 88888.00 2008-09-04 22:04:38.625 248 12711.70 -20.15 55181.43 88888.00 2008-09-04 22:04:38.750 248 12711.70 -20.18 55181.43 88888.00 2008-09-04 22:04:38.875 248 12711.75 -20.23 55181.43 88888.00 2008-09-04 22:04:39.000 248 12711.73 -20.20 55181.43 88888.00 2008-09-04 22:04:39.125 248 12711.73 -20.23 55181.40 88888.00 2008-09-04 22:04:39.250 248 12711.75 -20.23 55181.43 88888.00 2008-09-04 22:04:39.375 248 12711.75 -20.23 55181.45 88888.00 2008-09-04 22:04:39.500 248 12711.80 -20.25 55181.45 88888.00 2008-09-04 22:04:39.625 248 12711.85 -20.23 55181.45 88888.00 2008-09-04 22:04:39.750 248 12711.80 -20.18 55181.47 88888.00 2008-09-04 22:04:39.875 248 12711.73 -20.20 55181.47 88888.00 2008-09-04 22:04:40.000 248 12711.75 -20.20 55181.43 88888.00 2008-09-04 22:04:40.125 248 12711.75 -20.20 55181.45 88888.00 2008-09-04 22:04:40.250 248 12711.70 -20.23 55181.45 88888.00 2008-09-04 22:04:40.375 248 12711.73 -20.18 55181.47 88888.00 2008-09-04 22:04:40.500 248 12711.77 -20.18 55181.47 88888.00 2008-09-04 22:04:40.625 248 12711.73 -20.20 55181.45 88888.00 2008-09-04 22:04:40.750 248 12711.67 -20.25 55181.47 88888.00 2008-09-04 22:04:40.875 248 12711.73 -20.23 55181.50 88888.00 2008-09-04 22:04:41.000 248 12711.80 -20.20 55181.53 88888.00 2008-09-04 22:04:41.125 248 12711.85 -20.18 55181.53 88888.00 2008-09-04 22:04:41.250 248 12711.83 -20.25 55181.53 88888.00 2008-09-04 22:04:41.375 248 12711.80 -20.23 55181.50 88888.00 2008-09-04 22:04:41.500 248 12711.77 -20.18 55181.50 88888.00 2008-09-04 22:04:41.625 248 12711.80 -20.15 55181.53 88888.00 2008-09-04 22:04:41.750 248 12711.77 -20.18 55181.50 88888.00 2008-09-04 22:04:41.875 248 12711.75 -20.25 55181.50 88888.00 2008-09-04 22:04:42.000 248 12711.67 -20.27 55181.53 88888.00 2008-09-04 22:04:42.125 248 12711.65 -20.23 55181.53 88888.00 2008-09-04 22:04:42.250 248 12711.62 -20.30 55181.47 88888.00 2008-09-04 22:04:42.375 248 12711.70 -20.25 55181.50 88888.00 2008-09-04 22:04:42.500 248 12711.67 -20.25 55181.53 88888.00 2008-09-04 22:04:42.625 248 12711.62 -20.25 55181.53 88888.00 2008-09-04 22:04:42.750 248 12711.65 -20.25 55181.53 88888.00 2008-09-04 22:04:42.875 248 12711.62 -20.25 55181.55 88888.00 2008-09-04 22:04:43.000 248 12711.58 -20.32 55181.53 88888.00 2008-09-04 22:04:43.125 248 12711.65 -20.30 55181.53 88888.00 2008-09-04 22:04:43.250 248 12711.73 -20.27 55181.57 88888.00 2008-09-04 22:04:43.375 248 12711.75 -20.25 55181.57 88888.00 2008-09-04 22:04:43.500 248 12711.75 -20.25 55181.55 88888.00 2008-09-04 22:04:43.625 248 12711.67 -20.30 55181.55 88888.00 2008-09-04 22:04:43.750 248 12711.70 -20.27 55181.55 88888.00 2008-09-04 22:04:43.875 248 12711.77 -20.30 55181.57 88888.00 2008-09-04 22:04:44.000 248 12711.77 -20.32 55181.55 88888.00 2008-09-04 22:04:44.125 248 12711.73 -20.32 55181.55 88888.00 2008-09-04 22:04:44.250 248 12711.73 -20.32 55181.60 88888.00 2008-09-04 22:04:44.375 248 12711.77 -20.30 55181.60 88888.00 2008-09-04 22:04:44.500 248 12711.80 -20.30 55181.57 88888.00 2008-09-04 22:04:44.625 248 12711.80 -20.30 55181.62 88888.00 2008-09-04 22:04:44.750 248 12711.83 -20.27 55181.60 88888.00 2008-09-04 22:04:44.875 248 12711.83 -20.30 55181.60 88888.00 2008-09-04 22:04:45.000 248 12711.70 -20.40 55181.55 88888.00 2008-09-04 22:04:45.125 248 12711.67 -20.40 55181.55 88888.00 2008-09-04 22:04:45.250 248 12711.75 -20.32 55181.60 88888.00 2008-09-04 22:04:45.375 248 12711.77 -20.30 55181.57 88888.00 2008-09-04 22:04:45.500 248 12711.73 -20.38 55181.55 88888.00 2008-09-04 22:04:45.625 248 12711.67 -20.45 55181.55 88888.00 2008-09-04 22:04:45.750 248 12711.67 -20.38 55181.57 88888.00 2008-09-04 22:04:45.875 248 12711.73 -20.32 55181.55 88888.00 2008-09-04 22:04:46.000 248 12711.75 -20.38 55181.55 88888.00 2008-09-04 22:04:46.125 248 12711.70 -20.40 55181.55 88888.00 2008-09-04 22:04:46.250 248 12711.65 -20.43 55181.57 88888.00 2008-09-04 22:04:46.375 248 12711.70 -20.38 55181.62 88888.00 2008-09-04 22:04:46.500 248 12711.73 -20.35 55181.60 88888.00 2008-09-04 22:04:46.625 248 12711.75 -20.35 55181.60 88888.00 2008-09-04 22:04:46.750 248 12711.85 -20.38 55181.60 88888.00 2008-09-04 22:04:46.875 248 12711.85 -20.40 55181.57 88888.00 2008-09-04 22:04:47.000 248 12711.77 -20.43 55181.57 88888.00 2008-09-04 22:04:47.125 248 12711.70 -20.45 55181.57 88888.00 2008-09-04 22:04:47.250 248 12711.70 -20.40 55181.60 88888.00 2008-09-04 22:04:47.375 248 12711.80 -20.40 55181.60 88888.00 2008-09-04 22:04:47.500 248 12711.85 -20.35 55181.62 88888.00 2008-09-04 22:04:47.625 248 12711.85 -20.32 55181.65 88888.00 2008-09-04 22:04:47.750 248 12711.83 -20.38 55181.65 88888.00 2008-09-04 22:04:47.875 248 12711.73 -20.43 55181.62 88888.00 2008-09-04 22:04:48.000 248 12711.73 -20.43 55181.62 88888.00 2008-09-04 22:04:48.125 248 12711.83 -20.40 55181.60 88888.00 2008-09-04 22:04:48.250 248 12711.83 -20.40 55181.60 88888.00 2008-09-04 22:04:48.375 248 12711.85 -20.40 55181.60 88888.00 2008-09-04 22:04:48.500 248 12711.83 -20.48 55181.60 88888.00 2008-09-04 22:04:48.625 248 12711.70 -20.52 55181.60 88888.00 2008-09-04 22:04:48.750 248 12711.70 -20.48 55181.60 88888.00 2008-09-04 22:04:48.875 248 12711.75 -20.45 55181.65 88888.00 2008-09-04 22:04:49.000 248 12711.77 -20.43 55181.62 88888.00 2008-09-04 22:04:49.125 248 12711.85 -20.45 55181.65 88888.00 2008-09-04 22:04:49.250 248 12711.80 -20.50 55181.68 88888.00 2008-09-04 22:04:49.375 248 12711.83 -20.48 55181.68 88888.00 2008-09-04 22:04:49.500 248 12711.85 -20.48 55181.68 88888.00 2008-09-04 22:04:49.625 248 12711.88 -20.40 55181.68 88888.00 2008-09-04 22:04:49.750 248 12711.80 -20.43 55181.65 88888.00 2008-09-04 22:04:49.875 248 12711.80 -20.45 55181.65 88888.00 2008-09-04 22:04:50.000 248 12711.83 -20.43 55181.68 88888.00 2008-09-04 22:04:50.125 248 12711.90 -20.32 55181.70 88888.00 2008-09-04 22:04:50.250 248 12711.92 -20.43 55181.65 88888.00 2008-09-04 22:04:50.375 248 12711.88 -20.45 55181.62 88888.00 2008-09-04 22:04:50.500 248 12711.83 -20.43 55181.65 88888.00 2008-09-04 22:04:50.625 248 12711.85 -20.38 55181.62 88888.00 2008-09-04 22:04:50.750 248 12711.83 -20.40 55181.65 88888.00 2008-09-04 22:04:50.875 248 12711.80 -20.45 55181.65 88888.00 2008-09-04 22:04:51.000 248 12711.83 -20.43 55181.65 88888.00 2008-09-04 22:04:51.125 248 12711.88 -20.45 55181.65 88888.00 2008-09-04 22:04:51.250 248 12711.88 -20.52 55181.65 88888.00 2008-09-04 22:04:51.375 248 12711.90 -20.52 55181.65 88888.00 2008-09-04 22:04:51.500 248 12711.90 -20.45 55181.65 88888.00 2008-09-04 22:04:51.625 248 12711.92 -20.43 55181.68 88888.00 2008-09-04 22:04:51.750 248 12711.88 -20.52 55181.70 88888.00 2008-09-04 22:04:51.875 248 12711.85 -20.55 55181.68 88888.00 2008-09-04 22:04:52.000 248 12711.80 -20.55 55181.70 88888.00 2008-09-04 22:04:52.125 248 12711.83 -20.52 55181.70 88888.00 2008-09-04 22:04:52.250 248 12711.80 -20.57 55181.70 88888.00 2008-09-04 22:04:52.375 248 12711.83 -20.50 55181.65 88888.00 2008-09-04 22:04:52.500 248 12711.90 -20.48 55181.70 88888.00 2008-09-04 22:04:52.625 248 12711.83 -20.50 55181.65 88888.00 2008-09-04 22:04:52.750 248 12711.80 -20.57 55181.65 88888.00 2008-09-04 22:04:52.875 248 12711.88 -20.52 55181.68 88888.00 2008-09-04 22:04:53.000 248 12711.92 -20.50 55181.70 88888.00 2008-09-04 22:04:53.125 248 12711.95 -20.48 55181.70 88888.00 2008-09-04 22:04:53.250 248 12711.90 -20.48 55181.70 88888.00 2008-09-04 22:04:53.375 248 12711.90 -20.45 55181.72 88888.00 2008-09-04 22:04:53.500 248 12711.92 -20.43 55181.75 88888.00 2008-09-04 22:04:53.625 248 12711.85 -20.48 55181.75 88888.00 2008-09-04 22:04:53.750 248 12711.80 -20.50 55181.78 88888.00 2008-09-04 22:04:53.875 248 12711.88 -20.52 55181.75 88888.00 2008-09-04 22:04:54.000 248 12711.88 -20.48 55181.75 88888.00 2008-09-04 22:04:54.125 248 12711.90 -20.45 55181.72 88888.00 2008-09-04 22:04:54.250 248 12711.88 -20.50 55181.72 88888.00 2008-09-04 22:04:54.375 248 12711.85 -20.43 55181.75 88888.00 2008-09-04 22:04:54.500 248 12711.85 -20.48 55181.75 88888.00 2008-09-04 22:04:54.625 248 12711.90 -20.43 55181.75 88888.00 2008-09-04 22:04:54.750 248 12711.92 -20.48 55181.75 88888.00 2008-09-04 22:04:54.875 248 12711.83 -20.57 55181.70 88888.00 2008-09-04 22:04:55.000 248 12711.80 -20.52 55181.70 88888.00 2008-09-04 22:04:55.125 248 12711.88 -20.48 55181.75 88888.00 2008-09-04 22:04:55.250 248 12711.98 -20.45 55181.80 88888.00 2008-09-04 22:04:55.375 248 12711.92 -20.50 55181.80 88888.00 2008-09-04 22:04:55.500 248 12711.77 -20.48 55181.78 88888.00 2008-09-04 22:04:55.625 248 12711.83 -20.45 55181.78 88888.00 2008-09-04 22:04:55.750 248 12711.85 -20.50 55181.72 88888.00 2008-09-04 22:04:55.875 248 12711.90 -20.52 55181.75 88888.00 2008-09-04 22:04:56.000 248 12711.88 -20.52 55181.78 88888.00 2008-09-04 22:04:56.125 248 12711.85 -20.50 55181.78 88888.00 2008-09-04 22:04:56.250 248 12711.85 -20.52 55181.78 88888.00 2008-09-04 22:04:56.375 248 12711.92 -20.48 55181.78 88888.00 2008-09-04 22:04:56.500 248 12712.00 -20.48 55181.80 88888.00 2008-09-04 22:04:56.625 248 12711.98 -20.50 55181.75 88888.00 2008-09-04 22:04:56.750 248 12711.95 -20.55 55181.78 88888.00 2008-09-04 22:04:56.875 248 12711.95 -20.52 55181.78 88888.00 2008-09-04 22:04:57.000 248 12711.90 -20.57 55181.75 88888.00 2008-09-04 22:04:57.125 248 12711.90 -20.52 55181.78 88888.00 2008-09-04 22:04:57.250 248 12711.90 -20.50 55181.80 88888.00 2008-09-04 22:04:57.375 248 12711.88 -20.52 55181.78 88888.00 2008-09-04 22:04:57.500 248 12711.80 -20.62 55181.72 88888.00 2008-09-04 22:04:57.625 248 12711.77 -20.57 55181.75 88888.00 2008-09-04 22:04:57.750 248 12711.85 -20.55 55181.80 88888.00 2008-09-04 22:04:57.875 248 12711.90 -20.52 55181.80 88888.00 2008-09-04 22:04:58.000 248 12711.88 -20.52 55181.78 88888.00 2008-09-04 22:04:58.125 248 12711.83 -20.52 55181.78 88888.00 2008-09-04 22:04:58.250 248 12711.85 -20.50 55181.80 88888.00 2008-09-04 22:04:58.375 248 12711.85 -20.52 55181.78 88888.00 2008-09-04 22:04:58.500 248 12711.80 -20.55 55181.78 88888.00 2008-09-04 22:04:58.625 248 12711.88 -20.55 55181.78 88888.00 2008-09-04 22:04:58.750 248 12711.90 -20.52 55181.78 88888.00 2008-09-04 22:04:58.875 248 12711.85 -20.48 55181.78 88888.00 2008-09-04 22:04:59.000 248 12711.80 -20.52 55181.80 88888.00 2008-09-04 22:04:59.125 248 12711.85 -20.55 55181.80 88888.00 2008-09-04 22:04:59.250 248 12711.80 -20.55 55181.80 88888.00 2008-09-04 22:04:59.375 248 12711.80 -20.50 55181.80 88888.00 2008-09-04 22:04:59.500 248 12711.80 -20.50 55181.80 88888.00 2008-09-04 22:04:59.625 248 12711.88 -20.48 55181.85 88888.00 2008-09-04 22:04:59.750 248 12711.88 -20.50 55181.82 88888.00 2008-09-04 22:04:59.875 248 12711.85 -20.50 55181.82 88888.00 2008-09-04 22:05:00.000 248 12711.80 -20.48 55181.82 88888.00 2008-09-04 22:05:00.125 248 12711.80 -20.50 55181.82 88888.00 2008-09-04 22:05:00.250 248 12711.83 -20.57 55181.78 88888.00 2008-09-04 22:05:00.375 248 12711.83 -20.55 55181.78 88888.00 2008-09-04 22:05:00.500 248 12711.85 -20.52 55181.80 88888.00 2008-09-04 22:05:00.625 248 12711.90 -20.43 55181.85 88888.00 2008-09-04 22:05:00.750 248 12711.90 -20.40 55181.88 88888.00 2008-09-04 22:05:00.875 248 12711.83 -20.43 55181.85 88888.00 2008-09-04 22:05:01.000 248 12711.75 -20.52 55181.80 88888.00 2008-09-04 22:05:01.125 248 12711.77 -20.52 55181.82 88888.00 2008-09-04 22:05:01.250 248 12711.80 -20.50 55181.88 88888.00 2008-09-04 22:05:01.375 248 12711.77 -20.52 55181.88 88888.00 2008-09-04 22:05:01.500 248 12711.75 -20.48 55181.85 88888.00 2008-09-04 22:05:01.625 248 12711.77 -20.50 55181.82 88888.00 2008-09-04 22:05:01.750 248 12711.75 -20.52 55181.82 88888.00 2008-09-04 22:05:01.875 248 12711.70 -20.52 55181.85 88888.00 2008-09-04 22:05:02.000 248 12711.73 -20.50 55181.82 88888.00 2008-09-04 22:05:02.125 248 12711.80 -20.50 55181.85 88888.00 2008-09-04 22:05:02.250 248 12711.85 -20.48 55181.90 88888.00 2008-09-04 22:05:02.375 248 12711.85 -20.45 55181.88 88888.00 2008-09-04 22:05:02.500 248 12711.77 -20.50 55181.85 88888.00 2008-09-04 22:05:02.625 248 12711.75 -20.45 55181.85 88888.00 2008-09-04 22:05:02.750 248 12711.75 -20.50 55181.85 88888.00 2008-09-04 22:05:02.875 248 12711.75 -20.50 55181.82 88888.00 2008-09-04 22:05:03.000 248 12711.77 -20.45 55181.82 88888.00 2008-09-04 22:05:03.125 248 12711.75 -20.45 55181.82 88888.00 2008-09-04 22:05:03.250 248 12711.73 -20.45 55181.88 88888.00 2008-09-04 22:05:03.375 248 12711.75 -20.52 55181.85 88888.00 2008-09-04 22:05:03.500 248 12711.75 -20.57 55181.85 88888.00 2008-09-04 22:05:03.625 248 12711.83 -20.50 55181.88 88888.00 2008-09-04 22:05:03.750 248 12711.85 -20.48 55181.85 88888.00 2008-09-04 22:05:03.875 248 12711.85 -20.50 55181.88 88888.00 2008-09-04 22:05:04.000 248 12711.88 -20.43 55181.88 88888.00 2008-09-04 22:05:04.125 248 12711.88 -20.43 55181.93 88888.00 2008-09-04 22:05:04.250 248 12711.85 -20.48 55181.90 88888.00 2008-09-04 22:05:04.375 248 12711.88 -20.43 55181.90 88888.00 2008-09-04 22:05:04.500 248 12711.83 -20.45 55181.85 88888.00 2008-09-04 22:05:04.625 248 12711.83 -20.45 55181.88 88888.00 2008-09-04 22:05:04.750 248 12711.80 -20.43 55181.90 88888.00 2008-09-04 22:05:04.875 248 12711.77 -20.43 55181.88 88888.00 2008-09-04 22:05:05.000 248 12711.77 -20.35 55181.88 88888.00 2008-09-04 22:05:05.125 248 12711.70 -20.40 55181.88 88888.00 2008-09-04 22:05:05.250 248 12711.65 -20.45 55181.88 88888.00 2008-09-04 22:05:05.375 248 12711.62 -20.43 55181.93 88888.00 2008-09-04 22:05:05.500 248 12711.67 -20.40 55181.95 88888.00 2008-09-04 22:05:05.625 248 12711.70 -20.48 55181.88 88888.00 2008-09-04 22:05:05.750 248 12711.73 -20.40 55181.88 88888.00 2008-09-04 22:05:05.875 248 12711.75 -20.40 55181.85 88888.00 2008-09-04 22:05:06.000 248 12711.75 -20.40 55181.88 88888.00 2008-09-04 22:05:06.125 248 12711.70 -20.45 55181.85 88888.00 2008-09-04 22:05:06.250 248 12711.73 -20.45 55181.90 88888.00 2008-09-04 22:05:06.375 248 12711.73 -20.43 55181.90 88888.00 2008-09-04 22:05:06.500 248 12711.70 -20.35 55181.90 88888.00 2008-09-04 22:05:06.625 248 12711.70 -20.35 55181.90 88888.00 2008-09-04 22:05:06.750 248 12711.73 -20.35 55181.90 88888.00 2008-09-04 22:05:06.875 248 12711.67 -20.45 55181.90 88888.00 2008-09-04 22:05:07.000 248 12711.65 -20.48 55181.90 88888.00 2008-09-04 22:05:07.125 248 12711.70 -20.43 55181.95 88888.00 2008-09-04 22:05:07.250 248 12711.77 -20.40 55181.95 88888.00 2008-09-04 22:05:07.375 248 12711.77 -20.43 55181.93 88888.00 2008-09-04 22:05:07.500 248 12711.67 -20.43 55181.90 88888.00 2008-09-04 22:05:07.625 248 12711.67 -20.40 55181.93 88888.00 2008-09-04 22:05:07.750 248 12711.75 -20.32 55181.93 88888.00 2008-09-04 22:05:07.875 248 12711.77 -20.32 55181.95 88888.00 2008-09-04 22:05:08.000 248 12711.70 -20.40 55181.90 88888.00 2008-09-04 22:05:08.125 248 12711.58 -20.48 55181.88 88888.00 2008-09-04 22:05:08.250 248 12711.62 -20.43 55181.90 88888.00 2008-09-04 22:05:08.375 248 12711.65 -20.38 55181.90 88888.00 2008-09-04 22:05:08.500 248 12711.67 -20.38 55181.95 88888.00 2008-09-04 22:05:08.625 248 12711.70 -20.40 55181.93 88888.00 2008-09-04 22:05:08.750 248 12711.75 -20.35 55181.95 88888.00 2008-09-04 22:05:08.875 248 12711.77 -20.27 55181.95 88888.00 2008-09-04 22:05:09.000 248 12711.85 -20.25 55181.95 88888.00 2008-09-04 22:05:09.125 248 12711.75 -20.30 55181.93 88888.00 2008-09-04 22:05:09.250 248 12711.70 -20.35 55181.93 88888.00 2008-09-04 22:05:09.375 248 12711.73 -20.38 55181.95 88888.00 2008-09-04 22:05:09.500 248 12711.70 -20.40 55181.93 88888.00 2008-09-04 22:05:09.625 248 12711.77 -20.35 55181.97 88888.00 2008-09-04 22:05:09.750 248 12711.80 -20.35 55181.95 88888.00 2008-09-04 22:05:09.875 248 12711.70 -20.40 55181.95 88888.00 2008-09-04 22:05:10.000 248 12711.73 -20.35 55181.93 88888.00 2008-09-04 22:05:10.125 248 12711.75 -20.25 55181.95 88888.00 2008-09-04 22:05:10.250 248 12711.75 -20.30 55181.97 88888.00 2008-09-04 22:05:10.375 248 12711.75 -20.32 55181.95 88888.00 2008-09-04 22:05:10.500 248 12711.75 -20.30 55182.00 88888.00 2008-09-04 22:05:10.625 248 12711.73 -20.27 55181.97 88888.00 2008-09-04 22:05:10.750 248 12711.73 -20.27 55181.97 88888.00 2008-09-04 22:05:10.875 248 12711.77 -20.25 55182.00 88888.00 2008-09-04 22:05:11.000 248 12711.73 -20.32 55181.97 88888.00 2008-09-04 22:05:11.125 248 12711.77 -20.32 55182.00 88888.00 2008-09-04 22:05:11.250 248 12711.80 -20.30 55181.97 88888.00 2008-09-04 22:05:11.375 248 12711.80 -20.27 55181.97 88888.00 2008-09-04 22:05:11.500 248 12711.73 -20.27 55181.97 88888.00 2008-09-04 22:05:11.625 248 12711.73 -20.30 55182.00 88888.00 2008-09-04 22:05:11.750 248 12711.75 -20.32 55181.97 88888.00 2008-09-04 22:05:11.875 248 12711.73 -20.27 55181.90 88888.00 2008-09-04 22:05:12.000 248 12711.77 -20.35 55181.93 88888.00 2008-09-04 22:05:12.125 248 12711.80 -20.30 55181.97 88888.00 2008-09-04 22:05:12.250 248 12711.80 -20.25 55182.00 88888.00 2008-09-04 22:05:12.375 248 12711.83 -20.18 55181.97 88888.00 2008-09-04 22:05:12.500 248 12711.80 -20.23 55181.97 88888.00 2008-09-04 22:05:12.625 248 12711.80 -20.30 55182.00 88888.00 2008-09-04 22:05:12.750 248 12711.75 -20.25 55182.00 88888.00 2008-09-04 22:05:12.875 248 12711.75 -20.27 55181.97 88888.00 2008-09-04 22:05:13.000 248 12711.77 -20.35 55181.97 88888.00 2008-09-04 22:05:13.125 248 12711.83 -20.32 55182.00 88888.00 2008-09-04 22:05:13.250 248 12711.75 -20.35 55182.03 88888.00 2008-09-04 22:05:13.375 248 12711.73 -20.30 55182.00 88888.00 2008-09-04 22:05:13.500 248 12711.73 -20.25 55182.00 88888.00 2008-09-04 22:05:13.625 248 12711.73 -20.20 55182.00 88888.00 2008-09-04 22:05:13.750 248 12711.75 -20.23 55182.00 88888.00 2008-09-04 22:05:13.875 248 12711.75 -20.25 55182.03 88888.00 2008-09-04 22:05:14.000 248 12711.80 -20.23 55182.05 88888.00 2008-09-04 22:05:14.125 248 12711.75 -20.25 55182.03 88888.00 2008-09-04 22:05:14.250 248 12711.67 -20.30 55182.00 88888.00 2008-09-04 22:05:14.375 248 12711.65 -20.23 55182.00 88888.00 2008-09-04 22:05:14.500 248 12711.70 -20.30 55182.00 88888.00 2008-09-04 22:05:14.625 248 12711.70 -20.30 55182.00 88888.00 2008-09-04 22:05:14.750 248 12711.67 -20.25 55182.05 88888.00 2008-09-04 22:05:14.875 248 12711.67 -20.23 55182.05 88888.00 2008-09-04 22:05:15.000 248 12711.65 -20.20 55182.00 88888.00 2008-09-04 22:05:15.125 248 12711.70 -20.23 55182.00 88888.00 2008-09-04 22:05:15.250 248 12711.70 -20.25 55182.03 88888.00 2008-09-04 22:05:15.375 248 12711.67 -20.25 55182.00 88888.00 2008-09-04 22:05:15.500 248 12711.67 -20.20 55182.03 88888.00 2008-09-04 22:05:15.625 248 12711.80 -20.12 55182.07 88888.00 2008-09-04 22:05:15.750 248 12711.80 -20.15 55182.05 88888.00 2008-09-04 22:05:15.875 248 12711.77 -20.20 55182.05 88888.00 2008-09-04 22:05:16.000 248 12711.77 -20.30 55182.03 88888.00 2008-09-04 22:05:16.125 248 12711.77 -20.27 55182.07 88888.00 2008-09-04 22:05:16.250 248 12711.80 -20.23 55182.05 88888.00 2008-09-04 22:05:16.375 248 12711.83 -20.20 55182.00 88888.00 2008-09-04 22:05:16.500 248 12711.77 -20.23 55181.97 88888.00 2008-09-04 22:05:16.625 248 12711.80 -20.20 55182.03 88888.00 2008-09-04 22:05:16.750 248 12711.77 -20.25 55182.03 88888.00 2008-09-04 22:05:16.875 248 12711.83 -20.15 55182.07 88888.00 2008-09-04 22:05:17.000 248 12711.90 -20.10 55182.05 88888.00 2008-09-04 22:05:17.125 248 12711.88 -20.20 55182.03 88888.00 2008-09-04 22:05:17.250 248 12711.73 -20.25 55182.03 88888.00 2008-09-04 22:05:17.375 248 12711.77 -20.23 55182.05 88888.00 2008-09-04 22:05:17.500 248 12711.83 -20.23 55182.05 88888.00 2008-09-04 22:05:17.625 248 12711.85 -20.23 55182.03 88888.00 2008-09-04 22:05:17.750 248 12711.83 -20.27 55182.05 88888.00 2008-09-04 22:05:17.875 248 12711.83 -20.25 55182.00 88888.00 2008-09-04 22:05:18.000 248 12711.85 -20.23 55182.00 88888.00 2008-09-04 22:05:18.125 248 12711.85 -20.23 55181.97 88888.00 2008-09-04 22:05:18.250 248 12711.85 -20.20 55181.97 88888.00 2008-09-04 22:05:18.375 248 12711.83 -20.20 55182.00 88888.00 2008-09-04 22:05:18.500 248 12711.80 -20.18 55182.00 88888.00 2008-09-04 22:05:18.625 248 12711.80 -20.18 55182.05 88888.00 2008-09-04 22:05:18.750 248 12711.83 -20.15 55182.07 88888.00 2008-09-04 22:05:18.875 248 12711.92 -20.12 55182.07 88888.00 2008-09-04 22:05:19.000 248 12711.90 -20.15 55182.03 88888.00 2008-09-04 22:05:19.125 248 12711.92 -20.25 55182.00 88888.00 2008-09-04 22:05:19.250 248 12711.85 -20.23 55182.05 88888.00 2008-09-04 22:05:19.375 248 12711.85 -20.12 55182.05 88888.00 2008-09-04 22:05:19.500 248 12711.83 -20.15 55182.05 88888.00 2008-09-04 22:05:19.625 248 12711.85 -20.18 55182.05 88888.00 2008-09-04 22:05:19.750 248 12711.92 -20.18 55182.07 88888.00 2008-09-04 22:05:19.875 248 12711.80 -20.18 55182.05 88888.00 2008-09-04 22:05:20.000 248 12711.80 -20.07 55182.10 88888.00 2008-09-04 22:05:20.125 248 12711.90 -20.07 55182.12 88888.00 2008-09-04 22:05:20.250 248 12711.92 -20.10 55182.07 88888.00 2008-09-04 22:05:20.375 248 12711.88 -20.12 55182.05 88888.00 2008-09-04 22:05:20.500 248 12711.77 -20.10 55182.07 88888.00 2008-09-04 22:05:20.625 248 12711.70 -20.12 55182.07 88888.00 2008-09-04 22:05:20.750 248 12711.73 -20.10 55182.05 88888.00 2008-09-04 22:05:20.875 248 12711.77 -20.12 55182.03 88888.00 2008-09-04 22:05:21.000 248 12711.77 -20.23 55182.00 88888.00 2008-09-04 22:05:21.125 248 12711.73 -20.25 55182.00 88888.00 2008-09-04 22:05:21.250 248 12711.77 -20.18 55182.03 88888.00 2008-09-04 22:05:21.375 248 12711.85 -20.10 55182.05 88888.00 2008-09-04 22:05:21.500 248 12711.90 -20.12 55182.07 88888.00 2008-09-04 22:05:21.625 248 12711.95 -20.07 55182.10 88888.00 2008-09-04 22:05:21.750 248 12711.90 -20.07 55182.10 88888.00 2008-09-04 22:05:21.875 248 12711.85 -20.07 55182.10 88888.00 2008-09-04 22:05:22.000 248 12711.80 -20.12 55182.07 88888.00 2008-09-04 22:05:22.125 248 12711.77 -20.07 55182.07 88888.00 2008-09-04 22:05:22.250 248 12711.73 -20.15 55182.05 88888.00 2008-09-04 22:05:22.375 248 12711.73 -20.12 55182.05 88888.00 2008-09-04 22:05:22.500 248 12711.77 -20.12 55182.03 88888.00 2008-09-04 22:05:22.625 248 12711.77 -20.18 55182.05 88888.00 2008-09-04 22:05:22.750 248 12711.75 -20.10 55182.07 88888.00 2008-09-04 22:05:22.875 248 12711.80 -20.07 55182.07 88888.00 2008-09-04 22:05:23.000 248 12711.85 -20.12 55182.05 88888.00 2008-09-04 22:05:23.125 248 12711.83 -20.18 55182.05 88888.00 2008-09-04 22:05:23.250 248 12711.83 -20.20 55182.05 88888.00 2008-09-04 22:05:23.375 248 12711.95 -20.18 55182.03 88888.00 2008-09-04 22:05:23.500 248 12711.90 -20.12 55182.03 88888.00 2008-09-04 22:05:23.625 248 12711.85 -20.12 55182.05 88888.00 2008-09-04 22:05:23.750 248 12711.90 -20.07 55182.07 88888.00 2008-09-04 22:05:23.875 248 12711.92 -20.07 55182.07 88888.00 2008-09-04 22:05:24.000 248 12711.90 -20.07 55182.07 88888.00 2008-09-04 22:05:24.125 248 12711.92 -20.05 55182.07 88888.00 2008-09-04 22:05:24.250 248 12711.90 -20.05 55182.10 88888.00 2008-09-04 22:05:24.375 248 12711.83 -20.07 55182.07 88888.00 2008-09-04 22:05:24.500 248 12711.88 -20.02 55182.10 88888.00 2008-09-04 22:05:24.625 248 12711.95 -20.05 55182.10 88888.00 2008-09-04 22:05:24.750 248 12711.88 -20.07 55182.10 88888.00 2008-09-04 22:05:24.875 248 12711.85 -20.07 55182.07 88888.00 2008-09-04 22:05:25.000 248 12711.83 -20.07 55182.07 88888.00 2008-09-04 22:05:25.125 248 12711.75 -20.05 55182.07 88888.00 2008-09-04 22:05:25.250 248 12711.77 -20.07 55182.07 88888.00 2008-09-04 22:05:25.375 248 12711.85 -20.05 55182.10 88888.00 2008-09-04 22:05:25.500 248 12711.88 -20.07 55182.12 88888.00 2008-09-04 22:05:25.625 248 12711.88 -20.07 55182.10 88888.00 2008-09-04 22:05:25.750 248 12711.85 -20.05 55182.07 88888.00 2008-09-04 22:05:25.875 248 12711.80 -20.05 55182.07 88888.00 2008-09-04 22:05:26.000 248 12711.83 -20.05 55182.10 88888.00 2008-09-04 22:05:26.125 248 12711.80 -20.07 55182.07 88888.00 2008-09-04 22:05:26.250 248 12711.80 -20.12 55182.07 88888.00 2008-09-04 22:05:26.375 248 12711.83 -20.02 55182.10 88888.00 2008-09-04 22:05:26.500 248 12711.85 -20.05 55182.07 88888.00 2008-09-04 22:05:26.625 248 12711.80 -20.10 55182.10 88888.00 2008-09-04 22:05:26.750 248 12711.90 -20.05 55182.12 88888.00 2008-09-04 22:05:26.875 248 12711.88 -20.05 55182.12 88888.00 2008-09-04 22:05:27.000 248 12711.85 -20.07 55182.12 88888.00 2008-09-04 22:05:27.125 248 12711.88 -20.10 55182.15 88888.00 2008-09-04 22:05:27.250 248 12711.77 -20.12 55182.12 88888.00 2008-09-04 22:05:27.375 248 12711.77 -20.07 55182.10 88888.00 2008-09-04 22:05:27.500 248 12711.83 -20.07 55182.10 88888.00 2008-09-04 22:05:27.625 248 12711.90 -20.00 55182.12 88888.00 2008-09-04 22:05:27.750 248 12711.83 -20.07 55182.10 88888.00 2008-09-04 22:05:27.875 248 12711.75 -20.07 55182.12 88888.00 2008-09-04 22:05:28.000 248 12711.75 -20.02 55182.15 88888.00 2008-09-04 22:05:28.125 248 12711.85 -19.98 55182.18 88888.00 2008-09-04 22:05:28.250 248 12711.90 -20.00 55182.20 88888.00 2008-09-04 22:05:28.375 248 12711.85 -20.00 55182.18 88888.00 2008-09-04 22:05:28.500 248 12711.73 -20.05 55182.18 88888.00 2008-09-04 22:05:28.625 248 12711.70 -20.00 55182.20 88888.00 2008-09-04 22:05:28.750 248 12711.77 -20.02 55182.18 88888.00 2008-09-04 22:05:28.875 248 12711.83 -20.00 55182.15 88888.00 2008-09-04 22:05:29.000 248 12711.90 -19.98 55182.18 88888.00 2008-09-04 22:05:29.125 248 12711.92 -19.95 55182.20 88888.00 2008-09-04 22:05:29.250 248 12711.83 -20.02 55182.20 88888.00 2008-09-04 22:05:29.375 248 12711.85 -19.98 55182.20 88888.00 2008-09-04 22:05:29.500 248 12711.88 -19.98 55182.18 88888.00 2008-09-04 22:05:29.625 248 12711.92 -20.05 55182.15 88888.00 2008-09-04 22:05:29.750 248 12711.85 -20.02 55182.12 88888.00 2008-09-04 22:05:29.875 248 12711.85 -20.02 55182.15 88888.00 2008-09-04 22:05:30.000 248 12711.88 -20.00 55182.10 88888.00 2008-09-04 22:05:30.125 248 12711.92 -20.02 55182.10 88888.00 2008-09-04 22:05:30.250 248 12711.90 -20.07 55182.10 88888.00 2008-09-04 22:05:30.375 248 12711.90 -20.02 55182.12 88888.00 2008-09-04 22:05:30.500 248 12711.98 -19.93 55182.15 88888.00 2008-09-04 22:05:30.625 248 12711.98 -19.93 55182.20 88888.00 2008-09-04 22:05:30.750 248 12711.92 -19.95 55182.20 88888.00 2008-09-04 22:05:30.875 248 12711.88 -19.93 55182.18 88888.00 2008-09-04 22:05:31.000 248 12711.85 -19.93 55182.18 88888.00 2008-09-04 22:05:31.125 248 12711.90 -19.95 55182.20 88888.00 2008-09-04 22:05:31.250 248 12711.88 -20.00 55182.18 88888.00 2008-09-04 22:05:31.375 248 12711.88 -19.95 55182.12 88888.00 2008-09-04 22:05:31.500 248 12711.90 -19.98 55182.12 88888.00 2008-09-04 22:05:31.625 248 12711.92 -19.95 55182.12 88888.00 2008-09-04 22:05:31.750 248 12711.95 -19.93 55182.18 88888.00 2008-09-04 22:05:31.875 248 12711.92 -19.98 55182.18 88888.00 2008-09-04 22:05:32.000 248 12711.92 -19.98 55182.12 88888.00 2008-09-04 22:05:32.125 248 12711.95 -19.98 55182.12 88888.00 2008-09-04 22:05:32.250 248 12711.90 -19.98 55182.15 88888.00 2008-09-04 22:05:32.375 248 12711.98 -19.95 55182.18 88888.00 2008-09-04 22:05:32.500 248 12711.98 -19.93 55182.20 88888.00 2008-09-04 22:05:32.625 248 12711.98 -19.95 55182.18 88888.00 2008-09-04 22:05:32.750 248 12711.95 -19.95 55182.18 88888.00 2008-09-04 22:05:32.875 248 12711.95 -19.93 55182.18 88888.00 2008-09-04 22:05:33.000 248 12711.98 -19.93 55182.18 88888.00 2008-09-04 22:05:33.125 248 12711.95 -19.95 55182.18 88888.00 2008-09-04 22:05:33.250 248 12711.88 -19.98 55182.15 88888.00 2008-09-04 22:05:33.375 248 12711.95 -19.98 55182.15 88888.00 2008-09-04 22:05:33.500 248 12712.05 -19.90 55182.18 88888.00 2008-09-04 22:05:33.625 248 12712.12 -19.88 55182.20 88888.00 2008-09-04 22:05:33.750 248 12712.12 -19.95 55182.20 88888.00 2008-09-04 22:05:33.875 248 12712.05 -19.88 55182.20 88888.00 2008-09-04 22:05:34.000 248 12712.02 -19.85 55182.18 88888.00 2008-09-04 22:05:34.125 248 12712.05 -19.88 55182.20 88888.00 2008-09-04 22:05:34.250 248 12712.12 -19.85 55182.22 88888.00 2008-09-04 22:05:34.375 248 12712.12 -19.88 55182.20 88888.00 2008-09-04 22:05:34.500 248 12712.05 -19.90 55182.18 88888.00 2008-09-04 22:05:34.625 248 12712.05 -19.85 55182.20 88888.00 2008-09-04 22:05:34.750 248 12712.10 -19.80 55182.20 88888.00 2008-09-04 22:05:34.875 248 12712.10 -19.88 55182.20 88888.00 2008-09-04 22:05:35.000 248 12712.08 -19.93 55182.15 88888.00 2008-09-04 22:05:35.125 248 12712.10 -19.88 55182.20 88888.00 2008-09-04 22:05:35.250 248 12712.08 -19.90 55182.20 88888.00 2008-09-04 22:05:35.375 248 12712.08 -19.93 55182.20 88888.00 2008-09-04 22:05:35.500 248 12712.15 -19.90 55182.20 88888.00 2008-09-04 22:05:35.625 248 12712.23 -19.88 55182.20 88888.00 2008-09-04 22:05:35.750 248 12712.23 -19.80 55182.20 88888.00 2008-09-04 22:05:35.875 248 12712.17 -19.82 55182.20 88888.00 2008-09-04 22:05:36.000 248 12712.10 -19.82 55182.20 88888.00 2008-09-04 22:05:36.125 248 12712.12 -19.80 55182.25 88888.00 2008-09-04 22:05:36.250 248 12712.12 -19.85 55182.25 88888.00 2008-09-04 22:05:36.375 248 12712.12 -19.88 55182.20 88888.00 2008-09-04 22:05:36.500 248 12712.23 -19.85 55182.20 88888.00 2008-09-04 22:05:36.625 248 12712.30 -19.77 55182.20 88888.00 2008-09-04 22:05:36.750 248 12712.25 -19.77 55182.18 88888.00 2008-09-04 22:05:36.875 248 12712.17 -19.85 55182.18 88888.00 2008-09-04 22:05:37.000 248 12712.20 -19.88 55182.15 88888.00 2008-09-04 22:05:37.125 248 12712.25 -19.88 55182.20 88888.00 2008-09-04 22:05:37.250 248 12712.23 -19.82 55182.22 88888.00 2008-09-04 22:05:37.375 248 12712.25 -19.77 55182.20 88888.00 2008-09-04 22:05:37.500 248 12712.20 -19.80 55182.20 88888.00 2008-09-04 22:05:37.625 248 12712.15 -19.82 55182.22 88888.00 2008-09-04 22:05:37.750 248 12712.17 -19.80 55182.22 88888.00 2008-09-04 22:05:37.875 248 12712.25 -19.77 55182.22 88888.00 2008-09-04 22:05:38.000 248 12712.23 -19.80 55182.20 88888.00 2008-09-04 22:05:38.125 248 12712.20 -19.88 55182.18 88888.00 2008-09-04 22:05:38.250 248 12712.17 -19.88 55182.18 88888.00 2008-09-04 22:05:38.375 248 12712.27 -19.77 55182.20 88888.00 2008-09-04 22:05:38.500 248 12712.33 -19.80 55182.22 88888.00 2008-09-04 22:05:38.625 248 12712.27 -19.77 55182.22 88888.00 2008-09-04 22:05:38.750 248 12712.30 -19.75 55182.22 88888.00 2008-09-04 22:05:38.875 248 12712.33 -19.85 55182.18 88888.00 2008-09-04 22:05:39.000 248 12712.33 -19.85 55182.20 88888.00 2008-09-04 22:05:39.125 248 12712.33 -19.82 55182.20 88888.00 2008-09-04 22:05:39.250 248 12712.30 -19.77 55182.20 88888.00 2008-09-04 22:05:39.375 248 12712.33 -19.73 55182.20 88888.00 2008-09-04 22:05:39.500 248 12712.35 -19.73 55182.22 88888.00 2008-09-04 22:05:39.625 248 12712.40 -19.77 55182.28 88888.00 2008-09-04 22:05:39.750 248 12712.40 -19.77 55182.22 88888.00 2008-09-04 22:05:39.875 248 12712.35 -19.80 55182.25 88888.00 2008-09-04 22:05:40.000 248 12712.42 -19.80 55182.25 88888.00 2008-09-04 22:05:40.125 248 12712.52 -19.75 55182.25 88888.00 2008-09-04 22:05:40.250 248 12712.50 -19.73 55182.25 88888.00 2008-09-04 22:05:40.375 248 12712.42 -19.77 55182.20 88888.00 2008-09-04 22:05:40.500 248 12712.42 -19.80 55182.22 88888.00 2008-09-04 22:05:40.625 248 12712.55 -19.80 55182.25 88888.00 2008-09-04 22:05:40.750 248 12712.55 -19.85 55182.20 88888.00 2008-09-04 22:05:40.875 248 12712.52 -19.80 55182.22 88888.00 2008-09-04 22:05:41.000 248 12712.52 -19.80 55182.20 88888.00 2008-09-04 22:05:41.125 248 12712.52 -19.77 55182.25 88888.00 2008-09-04 22:05:41.250 248 12712.50 -19.82 55182.30 88888.00 2008-09-04 22:05:41.375 248 12712.48 -19.77 55182.28 88888.00 2008-09-04 22:05:41.500 248 12712.50 -19.75 55182.28 88888.00 2008-09-04 22:05:41.625 248 12712.48 -19.80 55182.28 88888.00 2008-09-04 22:05:41.750 248 12712.45 -19.80 55182.30 88888.00 2008-09-04 22:05:41.875 248 12712.42 -19.82 55182.25 88888.00 2008-09-04 22:05:42.000 248 12712.50 -19.80 55182.28 88888.00 2008-09-04 22:05:42.125 248 12712.40 -19.85 55182.25 88888.00 2008-09-04 22:05:42.250 248 12712.38 -19.85 55182.25 88888.00 2008-09-04 22:05:42.375 248 12712.40 -19.80 55182.25 88888.00 2008-09-04 22:05:42.500 248 12712.45 -19.82 55182.28 88888.00 2008-09-04 22:05:42.625 248 12712.55 -19.75 55182.28 88888.00 2008-09-04 22:05:42.750 248 12712.58 -19.77 55182.28 88888.00 2008-09-04 22:05:42.875 248 12712.58 -19.75 55182.30 88888.00 2008-09-04 22:05:43.000 248 12712.58 -19.80 55182.28 88888.00 2008-09-04 22:05:43.125 248 12712.50 -19.88 55182.25 88888.00 2008-09-04 22:05:43.250 248 12712.45 -19.90 55182.25 88888.00 2008-09-04 22:05:43.375 248 12712.50 -19.80 55182.28 88888.00 2008-09-04 22:05:43.500 248 12712.50 -19.75 55182.28 88888.00 2008-09-04 22:05:43.625 248 12712.48 -19.73 55182.28 88888.00 2008-09-04 22:05:43.750 248 12712.55 -19.73 55182.28 88888.00 2008-09-04 22:05:43.875 248 12712.60 -19.73 55182.30 88888.00 2008-09-04 22:05:44.000 248 12712.67 -19.75 55182.30 88888.00 2008-09-04 22:05:44.125 248 12712.70 -19.77 55182.28 88888.00 2008-09-04 22:05:44.250 248 12712.62 -19.77 55182.25 88888.00 2008-09-04 22:05:44.375 248 12712.60 -19.75 55182.22 88888.00 2008-09-04 22:05:44.500 248 12712.60 -19.80 55182.25 88888.00 2008-09-04 22:05:44.625 248 12712.60 -19.73 55182.30 88888.00 2008-09-04 22:05:44.750 248 12712.60 -19.70 55182.30 88888.00 2008-09-04 22:05:44.875 248 12712.58 -19.77 55182.30 88888.00 2008-09-04 22:05:45.000 248 12712.62 -19.82 55182.25 88888.00 2008-09-04 22:05:45.125 248 12712.67 -19.77 55182.28 88888.00 2008-09-04 22:05:45.250 248 12712.62 -19.80 55182.28 88888.00 2008-09-04 22:05:45.375 248 12712.73 -19.77 55182.30 88888.00 2008-09-04 22:05:45.500 248 12712.75 -19.77 55182.28 88888.00 2008-09-04 22:05:45.625 248 12712.75 -19.82 55182.30 88888.00 2008-09-04 22:05:45.750 248 12712.70 -19.85 55182.28 88888.00 2008-09-04 22:05:45.875 248 12712.70 -19.85 55182.32 88888.00 2008-09-04 22:05:46.000 248 12712.67 -19.75 55182.32 88888.00 2008-09-04 22:05:46.125 248 12712.60 -19.80 55182.30 88888.00 2008-09-04 22:05:46.250 248 12712.50 -19.90 55182.28 88888.00 2008-09-04 22:05:46.375 248 12712.60 -19.88 55182.25 88888.00 2008-09-04 22:05:46.500 248 12712.65 -19.85 55182.28 88888.00 2008-09-04 22:05:46.625 248 12712.73 -19.75 55182.30 88888.00 2008-09-04 22:05:46.750 248 12712.80 -19.70 55182.30 88888.00 2008-09-04 22:05:46.875 248 12712.77 -19.80 55182.30 88888.00 2008-09-04 22:05:47.000 248 12712.77 -19.80 55182.30 88888.00 2008-09-04 22:05:47.125 248 12712.83 -19.80 55182.32 88888.00 2008-09-04 22:05:47.250 248 12712.80 -19.80 55182.35 88888.00 2008-09-04 22:05:47.375 248 12712.80 -19.77 55182.35 88888.00 2008-09-04 22:05:47.500 248 12712.77 -19.75 55182.35 88888.00 2008-09-04 22:05:47.625 248 12712.75 -19.77 55182.32 88888.00 2008-09-04 22:05:47.750 248 12712.77 -19.75 55182.32 88888.00 2008-09-04 22:05:47.875 248 12712.73 -19.77 55182.32 88888.00 2008-09-04 22:05:48.000 248 12712.70 -19.90 55182.30 88888.00 2008-09-04 22:05:48.125 248 12712.75 -19.85 55182.30 88888.00 2008-09-04 22:05:48.250 248 12712.75 -19.77 55182.38 88888.00 2008-09-04 22:05:48.375 248 12712.70 -19.80 55182.32 88888.00 2008-09-04 22:05:48.500 248 12712.65 -19.77 55182.32 88888.00 2008-09-04 22:05:48.625 248 12712.70 -19.75 55182.32 88888.00 2008-09-04 22:05:48.750 248 12712.75 -19.80 55182.35 88888.00 2008-09-04 22:05:48.875 248 12712.75 -19.85 55182.35 88888.00 2008-09-04 22:05:49.000 248 12712.70 -19.80 55182.35 88888.00 2008-09-04 22:05:49.125 248 12712.70 -19.77 55182.40 88888.00 2008-09-04 22:05:49.250 248 12712.70 -19.82 55182.40 88888.00 2008-09-04 22:05:49.375 248 12712.75 -19.88 55182.38 88888.00 2008-09-04 22:05:49.500 248 12712.67 -19.88 55182.38 88888.00 2008-09-04 22:05:49.625 248 12712.67 -19.85 55182.40 88888.00 2008-09-04 22:05:49.750 248 12712.73 -19.88 55182.35 88888.00 2008-09-04 22:05:49.875 248 12712.80 -19.88 55182.38 88888.00 2008-09-04 22:05:50.000 248 12712.70 -19.82 55182.40 88888.00 2008-09-04 22:05:50.125 248 12712.65 -19.82 55182.43 88888.00 2008-09-04 22:05:50.250 248 12712.65 -19.85 55182.40 88888.00 2008-09-04 22:05:50.375 248 12712.70 -19.85 55182.40 88888.00 2008-09-04 22:05:50.500 248 12712.73 -19.90 55182.38 88888.00 2008-09-04 22:05:50.625 248 12712.73 -19.93 55182.38 88888.00 2008-09-04 22:05:50.750 248 12712.75 -19.93 55182.38 88888.00 2008-09-04 22:05:50.875 248 12712.80 -19.88 55182.40 88888.00 2008-09-04 22:05:51.000 248 12712.83 -19.88 55182.38 88888.00 2008-09-04 22:05:51.125 248 12712.80 -19.90 55182.38 88888.00 2008-09-04 22:05:51.250 248 12712.70 -19.93 55182.35 88888.00 2008-09-04 22:05:51.375 248 12712.75 -19.93 55182.35 88888.00 2008-09-04 22:05:51.500 248 12712.75 -19.90 55182.40 88888.00 2008-09-04 22:05:51.625 248 12712.75 -19.93 55182.40 88888.00 2008-09-04 22:05:51.750 248 12712.77 -19.90 55182.40 88888.00 2008-09-04 22:05:51.875 248 12712.75 -19.95 55182.35 88888.00 2008-09-04 22:05:52.000 248 12712.77 -19.98 55182.38 88888.00 2008-09-04 22:05:52.125 248 12712.73 -19.93 55182.38 88888.00 2008-09-04 22:05:52.250 248 12712.67 -20.00 55182.40 88888.00 2008-09-04 22:05:52.375 248 12712.65 -19.98 55182.38 88888.00 2008-09-04 22:05:52.500 248 12712.67 -19.95 55182.43 88888.00 2008-09-04 22:05:52.625 248 12712.73 -19.88 55182.45 88888.00 2008-09-04 22:05:52.750 248 12712.75 -19.85 55182.47 88888.00 2008-09-04 22:05:52.875 248 12712.70 -19.93 55182.45 88888.00 2008-09-04 22:05:53.000 248 12712.70 -19.93 55182.40 88888.00 2008-09-04 22:05:53.125 248 12712.73 -19.95 55182.38 88888.00 2008-09-04 22:05:53.250 248 12712.70 -20.00 55182.38 88888.00 2008-09-04 22:05:53.375 248 12712.70 -19.98 55182.38 88888.00 2008-09-04 22:05:53.500 248 12712.62 -19.98 55182.40 88888.00 2008-09-04 22:05:53.625 248 12712.65 -19.93 55182.45 88888.00 2008-09-04 22:05:53.750 248 12712.62 -19.98 55182.45 88888.00 2008-09-04 22:05:53.875 248 12712.60 -19.95 55182.43 88888.00 2008-09-04 22:05:54.000 248 12712.58 -19.98 55182.43 88888.00 2008-09-04 22:05:54.125 248 12712.60 -20.00 55182.45 88888.00 2008-09-04 22:05:54.250 248 12712.55 -20.00 55182.45 88888.00 2008-09-04 22:05:54.375 248 12712.55 -19.98 55182.50 88888.00 2008-09-04 22:05:54.500 248 12712.55 -19.95 55182.47 88888.00 2008-09-04 22:05:54.625 248 12712.55 -19.98 55182.45 88888.00 2008-09-04 22:05:54.750 248 12712.58 -19.98 55182.45 88888.00 2008-09-04 22:05:54.875 248 12712.52 -19.98 55182.47 88888.00 2008-09-04 22:05:55.000 248 12712.50 -20.00 55182.45 88888.00 2008-09-04 22:05:55.125 248 12712.48 -19.98 55182.47 88888.00 2008-09-04 22:05:55.250 248 12712.45 -20.05 55182.45 88888.00 2008-09-04 22:05:55.375 248 12712.50 -20.05 55182.45 88888.00 2008-09-04 22:05:55.500 248 12712.50 -20.07 55182.43 88888.00 2008-09-04 22:05:55.625 248 12712.42 -20.07 55182.45 88888.00 2008-09-04 22:05:55.750 248 12712.55 -20.05 55182.47 88888.00 2008-09-04 22:05:55.875 248 12712.58 -20.05 55182.50 88888.00 2008-09-04 22:05:56.000 248 12712.50 -20.02 55182.47 88888.00 2008-09-04 22:05:56.125 248 12712.42 -20.05 55182.53 88888.00 2008-09-04 22:05:56.250 248 12712.38 -20.12 55182.50 88888.00 2008-09-04 22:05:56.375 248 12712.40 -20.12 55182.50 88888.00 2008-09-04 22:05:56.500 248 12712.42 -20.10 55182.53 88888.00 2008-09-04 22:05:56.625 248 12712.50 -20.05 55182.55 88888.00 2008-09-04 22:05:56.750 248 12712.45 -20.07 55182.55 88888.00 2008-09-04 22:05:56.875 248 12712.45 -20.10 55182.55 88888.00 2008-09-04 22:05:57.000 248 12712.48 -20.10 55182.55 88888.00 2008-09-04 22:05:57.125 248 12712.48 -20.12 55182.53 88888.00 2008-09-04 22:05:57.250 248 12712.40 -20.18 55182.50 88888.00 2008-09-04 22:05:57.375 248 12712.40 -20.10 55182.53 88888.00 2008-09-04 22:05:57.500 248 12712.52 -20.02 55182.55 88888.00 2008-09-04 22:05:57.625 248 12712.55 -20.07 55182.55 88888.00 2008-09-04 22:05:57.750 248 12712.48 -20.05 55182.57 88888.00 2008-09-04 22:05:57.875 248 12712.45 -20.07 55182.57 88888.00 2008-09-04 22:05:58.000 248 12712.40 -20.10 55182.55 88888.00 2008-09-04 22:05:58.125 248 12712.45 -20.12 55182.62 88888.00 2008-09-04 22:05:58.250 248 12712.42 -20.15 55182.62 88888.00 2008-09-04 22:05:58.375 248 12712.48 -20.15 55182.60 88888.00 2008-09-04 22:05:58.500 248 12712.42 -20.18 55182.60 88888.00 2008-09-04 22:05:58.625 248 12712.40 -20.18 55182.60 88888.00 2008-09-04 22:05:58.750 248 12712.38 -20.18 55182.60 88888.00 2008-09-04 22:05:58.875 248 12712.35 -20.25 55182.60 88888.00 2008-09-04 22:05:59.000 248 12712.33 -20.20 55182.57 88888.00 2008-09-04 22:05:59.125 248 12712.38 -20.18 55182.60 88888.00 2008-09-04 22:05:59.250 248 12712.42 -20.25 55182.62 88888.00 2008-09-04 22:05:59.375 248 12712.45 -20.25 55182.65 88888.00 2008-09-04 22:05:59.500 248 12712.42 -20.15 55182.65 88888.00 2008-09-04 22:05:59.625 248 12712.42 -20.07 55182.70 88888.00 2008-09-04 22:05:59.750 248 12712.38 -20.12 55182.68 88888.00 2008-09-04 22:05:59.875 248 12712.33 -20.18 55182.62 88888.00 2008-09-04 22:06:00.000 248 12712.30 -20.23 55182.60 88888.00 2008-09-04 22:06:00.125 248 12712.35 -20.20 55182.62 88888.00 2008-09-04 22:06:00.250 248 12712.38 -20.15 55182.70 88888.00 2008-09-04 22:06:00.375 248 12712.35 -20.12 55182.70 88888.00 2008-09-04 22:06:00.500 248 12712.23 -20.25 55182.62 88888.00 2008-09-04 22:06:00.625 248 12712.23 -20.27 55182.62 88888.00 2008-09-04 22:06:00.750 248 12712.20 -20.23 55182.65 88888.00 2008-09-04 22:06:00.875 248 12712.23 -20.20 55182.70 88888.00 2008-09-04 22:06:01.000 248 12712.33 -20.15 55182.75 88888.00 2008-09-04 22:06:01.125 248 12712.35 -20.15 55182.72 88888.00 2008-09-04 22:06:01.250 248 12712.27 -20.27 55182.68 88888.00 2008-09-04 22:06:01.375 248 12712.25 -20.27 55182.65 88888.00 2008-09-04 22:06:01.500 248 12712.25 -20.27 55182.65 88888.00 2008-09-04 22:06:01.625 248 12712.30 -20.25 55182.68 88888.00 2008-09-04 22:06:01.750 248 12712.33 -20.25 55182.70 88888.00 2008-09-04 22:06:01.875 248 12712.33 -20.27 55182.70 88888.00 2008-09-04 22:06:02.000 248 12712.30 -20.32 55182.65 88888.00 2008-09-04 22:06:02.125 248 12712.27 -20.30 55182.62 88888.00 2008-09-04 22:06:02.250 248 12712.20 -20.32 55182.68 88888.00 2008-09-04 22:06:02.375 248 12712.30 -20.30 55182.68 88888.00 2008-09-04 22:06:02.500 248 12712.33 -20.30 55182.68 88888.00 2008-09-04 22:06:02.625 248 12712.35 -20.27 55182.70 88888.00 2008-09-04 22:06:02.750 248 12712.33 -20.23 55182.70 88888.00 2008-09-04 22:06:02.875 248 12712.20 -20.27 55182.68 88888.00 2008-09-04 22:06:03.000 248 12712.20 -20.27 55182.65 88888.00 2008-09-04 22:06:03.125 248 12712.25 -20.20 55182.75 88888.00 2008-09-04 22:06:03.250 248 12712.27 -20.25 55182.72 88888.00 2008-09-04 22:06:03.375 248 12712.35 -20.23 55182.75 88888.00 2008-09-04 22:06:03.500 248 12712.40 -20.27 55182.72 88888.00 2008-09-04 22:06:03.625 248 12712.30 -20.30 55182.70 88888.00 2008-09-04 22:06:03.750 248 12712.23 -20.30 55182.72 88888.00 2008-09-04 22:06:03.875 248 12712.20 -20.25 55182.78 88888.00 2008-09-04 22:06:04.000 248 12712.23 -20.25 55182.78 88888.00 2008-09-04 22:06:04.125 248 12712.15 -20.35 55182.72 88888.00 2008-09-04 22:06:04.250 248 12712.08 -20.32 55182.75 88888.00 2008-09-04 22:06:04.375 248 12712.23 -20.25 55182.78 88888.00 2008-09-04 22:06:04.500 248 12712.25 -20.27 55182.75 88888.00 2008-09-04 22:06:04.625 248 12712.15 -20.35 55182.72 88888.00 2008-09-04 22:06:04.750 248 12712.17 -20.32 55182.72 88888.00 2008-09-04 22:06:04.875 248 12712.15 -20.30 55182.75 88888.00 2008-09-04 22:06:05.000 248 12712.17 -20.35 55182.75 88888.00 2008-09-04 22:06:05.125 248 12712.17 -20.35 55182.78 88888.00 2008-09-04 22:06:05.250 248 12712.17 -20.30 55182.78 88888.00 2008-09-04 22:06:05.375 248 12712.25 -20.30 55182.72 88888.00 2008-09-04 22:06:05.500 248 12712.25 -20.32 55182.72 88888.00 2008-09-04 22:06:05.625 248 12712.20 -20.40 55182.72 88888.00 2008-09-04 22:06:05.750 248 12712.12 -20.40 55182.75 88888.00 2008-09-04 22:06:05.875 248 12712.10 -20.32 55182.78 88888.00 2008-09-04 22:06:06.000 248 12712.17 -20.25 55182.78 88888.00 2008-09-04 22:06:06.125 248 12712.17 -20.25 55182.78 88888.00 2008-09-04 22:06:06.250 248 12712.23 -20.27 55182.82 88888.00 2008-09-04 22:06:06.375 248 12712.27 -20.25 55182.82 88888.00 2008-09-04 22:06:06.500 248 12712.20 -20.27 55182.80 88888.00 2008-09-04 22:06:06.625 248 12712.10 -20.35 55182.78 88888.00 2008-09-04 22:06:06.750 248 12712.08 -20.35 55182.75 88888.00 2008-09-04 22:06:06.875 248 12712.17 -20.35 55182.78 88888.00 2008-09-04 22:06:07.000 248 12712.20 -20.35 55182.78 88888.00 2008-09-04 22:06:07.125 248 12712.12 -20.35 55182.80 88888.00 2008-09-04 22:06:07.250 248 12712.05 -20.35 55182.80 88888.00 2008-09-04 22:06:07.375 248 12712.05 -20.32 55182.80 88888.00 2008-09-04 22:06:07.500 248 12712.00 -20.32 55182.75 88888.00 2008-09-04 22:06:07.625 248 12712.00 -20.32 55182.80 88888.00 2008-09-04 22:06:07.750 248 12712.00 -20.32 55182.82 88888.00 2008-09-04 22:06:07.875 248 12711.92 -20.40 55182.85 88888.00 2008-09-04 22:06:08.000 248 12711.90 -20.38 55182.85 88888.00 2008-09-04 22:06:08.125 248 12711.85 -20.43 55182.80 88888.00 2008-09-04 22:06:08.250 248 12711.88 -20.40 55182.88 88888.00 2008-09-04 22:06:08.375 248 12711.92 -20.38 55182.88 88888.00 2008-09-04 22:06:08.500 248 12712.00 -20.38 55182.85 88888.00 2008-09-04 22:06:08.625 248 12711.90 -20.43 55182.82 88888.00 2008-09-04 22:06:08.750 248 12711.98 -20.38 55182.85 88888.00 2008-09-04 22:06:08.875 248 12712.08 -20.27 55182.85 88888.00 2008-09-04 22:06:09.000 248 12712.08 -20.27 55182.88 88888.00 2008-09-04 22:06:09.125 248 12712.08 -20.27 55182.90 88888.00 2008-09-04 22:06:09.250 248 12712.05 -20.35 55182.88 88888.00 2008-09-04 22:06:09.375 248 12712.12 -20.30 55182.85 88888.00 2008-09-04 22:06:09.500 248 12712.08 -20.32 55182.82 88888.00 2008-09-04 22:06:09.625 248 12712.05 -20.30 55182.85 88888.00 2008-09-04 22:06:09.750 248 12712.08 -20.30 55182.88 88888.00 2008-09-04 22:06:09.875 248 12712.02 -20.35 55182.90 88888.00 2008-09-04 22:06:10.000 248 12712.00 -20.38 55182.85 88888.00 2008-09-04 22:06:10.125 248 12711.98 -20.40 55182.85 88888.00 2008-09-04 22:06:10.250 248 12712.10 -20.27 55182.88 88888.00 2008-09-04 22:06:10.375 248 12712.10 -20.30 55182.85 88888.00 2008-09-04 22:06:10.500 248 12712.00 -20.38 55182.85 88888.00 2008-09-04 22:06:10.625 248 12712.00 -20.38 55182.85 88888.00 2008-09-04 22:06:10.750 248 12712.02 -20.32 55182.90 88888.00 2008-09-04 22:06:10.875 248 12712.08 -20.32 55182.90 88888.00 2008-09-04 22:06:11.000 248 12712.00 -20.40 55182.85 88888.00 2008-09-04 22:06:11.125 248 12712.00 -20.40 55182.90 88888.00 2008-09-04 22:06:11.250 248 12712.00 -20.40 55182.93 88888.00 2008-09-04 22:06:11.375 248 12712.02 -20.40 55182.90 88888.00 2008-09-04 22:06:11.500 248 12711.98 -20.40 55182.88 88888.00 2008-09-04 22:06:11.625 248 12711.95 -20.40 55182.90 88888.00 2008-09-04 22:06:11.750 248 12711.90 -20.38 55182.93 88888.00 2008-09-04 22:06:11.875 248 12711.85 -20.38 55182.93 88888.00 2008-09-04 22:06:12.000 248 12711.83 -20.40 55182.90 88888.00 2008-09-04 22:06:12.125 248 12711.80 -20.38 55182.93 88888.00 2008-09-04 22:06:12.250 248 12711.75 -20.43 55182.93 88888.00 2008-09-04 22:06:12.375 248 12711.73 -20.43 55182.93 88888.00 2008-09-04 22:06:12.500 248 12711.80 -20.35 55182.93 88888.00 2008-09-04 22:06:12.625 248 12711.85 -20.35 55182.90 88888.00 2008-09-04 22:06:12.750 248 12711.88 -20.32 55182.93 88888.00 2008-09-04 22:06:12.875 248 12711.88 -20.38 55182.95 88888.00 2008-09-04 22:06:13.000 248 12711.83 -20.40 55182.95 88888.00 2008-09-04 22:06:13.125 248 12711.80 -20.38 55182.95 88888.00 2008-09-04 22:06:13.250 248 12711.77 -20.38 55182.93 88888.00 2008-09-04 22:06:13.375 248 12711.75 -20.40 55182.90 88888.00 2008-09-04 22:06:13.500 248 12711.67 -20.43 55182.93 88888.00 2008-09-04 22:06:13.625 248 12711.73 -20.43 55182.97 88888.00 2008-09-04 22:06:13.750 248 12711.65 -20.45 55182.95 88888.00 2008-09-04 22:06:13.875 248 12711.55 -20.48 55182.93 88888.00 2008-09-04 22:06:14.000 248 12711.62 -20.43 55182.95 88888.00 2008-09-04 22:06:14.125 248 12711.73 -20.35 55182.97 88888.00 2008-09-04 22:06:14.250 248 12711.70 -20.35 55183.03 88888.00 2008-09-04 22:06:14.375 248 12711.67 -20.38 55183.00 88888.00 2008-09-04 22:06:14.500 248 12711.65 -20.45 55182.97 88888.00 2008-09-04 22:06:14.625 248 12711.65 -20.50 55182.97 88888.00 2008-09-04 22:06:14.750 248 12711.62 -20.38 55182.97 88888.00 2008-09-04 22:06:14.875 248 12711.67 -20.32 55183.00 88888.00 2008-09-04 22:06:15.000 248 12711.65 -20.40 55183.00 88888.00 2008-09-04 22:06:15.125 248 12711.60 -20.43 55183.05 88888.00 2008-09-04 22:06:15.250 248 12711.65 -20.50 55183.03 88888.00 2008-09-04 22:06:15.375 248 12711.60 -20.52 55182.97 88888.00 2008-09-04 22:06:15.500 248 12711.60 -20.45 55183.05 88888.00 2008-09-04 22:06:15.625 248 12711.62 -20.38 55183.03 88888.00 2008-09-04 22:06:15.750 248 12711.65 -20.45 55183.05 88888.00 2008-09-04 22:06:15.875 248 12711.52 -20.50 55183.03 88888.00 2008-09-04 22:06:16.000 248 12711.48 -20.52 55183.05 88888.00 2008-09-04 22:06:16.125 248 12711.48 -20.50 55183.05 88888.00 2008-09-04 22:06:16.250 248 12711.40 -20.52 55183.05 88888.00 2008-09-04 22:06:16.375 248 12711.35 -20.50 55183.03 88888.00 2008-09-04 22:06:16.500 248 12711.38 -20.40 55183.07 88888.00 2008-09-04 22:06:16.625 248 12711.42 -20.40 55183.10 88888.00 2008-09-04 22:06:16.750 248 12711.38 -20.40 55183.07 88888.00 2008-09-04 22:06:16.875 248 12711.33 -20.48 55183.07 88888.00 2008-09-04 22:06:17.000 248 12711.40 -20.48 55183.10 88888.00 2008-09-04 22:06:17.125 248 12711.38 -20.52 55183.10 88888.00 2008-09-04 22:06:17.250 248 12711.30 -20.57 55183.07 88888.00 2008-09-04 22:06:17.375 248 12711.27 -20.52 55183.07 88888.00 2008-09-04 22:06:17.500 248 12711.27 -20.52 55183.12 88888.00 2008-09-04 22:06:17.625 248 12711.27 -20.52 55183.10 88888.00 2008-09-04 22:06:17.750 248 12711.30 -20.52 55183.07 88888.00 2008-09-04 22:06:17.875 248 12711.25 -20.60 55183.07 88888.00 2008-09-04 22:06:18.000 248 12711.23 -20.62 55183.10 88888.00 2008-09-04 22:06:18.125 248 12711.23 -20.57 55183.10 88888.00 2008-09-04 22:06:18.250 248 12711.23 -20.55 55183.10 88888.00 2008-09-04 22:06:18.375 248 12711.20 -20.60 55183.10 88888.00 2008-09-04 22:06:18.500 248 12711.23 -20.62 55183.10 88888.00 2008-09-04 22:06:18.625 248 12711.23 -20.60 55183.10 88888.00 2008-09-04 22:06:18.750 248 12711.20 -20.60 55183.12 88888.00 2008-09-04 22:06:18.875 248 12711.17 -20.57 55183.12 88888.00 2008-09-04 22:06:19.000 248 12711.10 -20.57 55183.12 88888.00 2008-09-04 22:06:19.125 248 12711.12 -20.55 55183.15 88888.00 2008-09-04 22:06:19.250 248 12711.15 -20.55 55183.15 88888.00 2008-09-04 22:06:19.375 248 12711.12 -20.57 55183.15 88888.00 2008-09-04 22:06:19.500 248 12711.08 -20.65 55183.15 88888.00 2008-09-04 22:06:19.625 248 12711.05 -20.70 55183.15 88888.00 2008-09-04 22:06:19.750 248 12711.05 -20.68 55183.18 88888.00 2008-09-04 22:06:19.875 248 12711.02 -20.70 55183.15 88888.00 2008-09-04 22:06:20.000 248 12711.08 -20.62 55183.15 88888.00 2008-09-04 22:06:20.125 248 12711.05 -20.60 55183.18 88888.00 2008-09-04 22:06:20.250 248 12711.05 -20.60 55183.18 88888.00 2008-09-04 22:06:20.375 248 12711.10 -20.62 55183.18 88888.00 2008-09-04 22:06:20.500 248 12711.05 -20.68 55183.15 88888.00 2008-09-04 22:06:20.625 248 12711.12 -20.62 55183.18 88888.00 2008-09-04 22:06:20.750 248 12711.12 -20.60 55183.20 88888.00 2008-09-04 22:06:20.875 248 12711.05 -20.60 55183.18 88888.00 2008-09-04 22:06:21.000 248 12711.00 -20.70 55183.15 88888.00 2008-09-04 22:06:21.125 248 12710.98 -20.75 55183.15 88888.00 2008-09-04 22:06:21.250 248 12710.95 -20.70 55183.18 88888.00 2008-09-04 22:06:21.375 248 12711.02 -20.62 55183.18 88888.00 2008-09-04 22:06:21.500 248 12710.92 -20.65 55183.20 88888.00 2008-09-04 22:06:21.625 248 12710.88 -20.65 55183.20 88888.00 2008-09-04 22:06:21.750 248 12710.90 -20.68 55183.18 88888.00 2008-09-04 22:06:21.875 248 12710.88 -20.73 55183.15 88888.00 2008-09-04 22:06:22.000 248 12710.83 -20.73 55183.18 88888.00 2008-09-04 22:06:22.125 248 12710.80 -20.70 55183.20 88888.00 2008-09-04 22:06:22.250 248 12710.85 -20.70 55183.22 88888.00 2008-09-04 22:06:22.375 248 12710.90 -20.65 55183.20 88888.00 2008-09-04 22:06:22.500 248 12710.90 -20.65 55183.20 88888.00 2008-09-04 22:06:22.625 248 12710.85 -20.65 55183.28 88888.00 2008-09-04 22:06:22.750 248 12710.83 -20.68 55183.28 88888.00 2008-09-04 22:06:22.875 248 12710.77 -20.75 55183.22 88888.00 2008-09-04 22:06:23.000 248 12710.73 -20.77 55183.20 88888.00 2008-09-04 22:06:23.125 248 12710.70 -20.75 55183.18 88888.00 2008-09-04 22:06:23.250 248 12710.75 -20.80 55183.20 88888.00 2008-09-04 22:06:23.375 248 12710.75 -20.85 55183.18 88888.00 2008-09-04 22:06:23.500 248 12710.77 -20.77 55183.25 88888.00 2008-09-04 22:06:23.625 248 12710.75 -20.75 55183.25 88888.00 2008-09-04 22:06:23.750 248 12710.70 -20.75 55183.25 88888.00 2008-09-04 22:06:23.875 248 12710.73 -20.75 55183.28 88888.00 2008-09-04 22:06:24.000 248 12710.67 -20.80 55183.25 88888.00 2008-09-04 22:06:24.125 248 12710.65 -20.77 55183.25 88888.00 2008-09-04 22:06:24.250 248 12710.62 -20.80 55183.25 88888.00 2008-09-04 22:06:24.375 248 12710.67 -20.80 55183.22 88888.00 2008-09-04 22:06:24.500 248 12710.65 -20.80 55183.25 88888.00 2008-09-04 22:06:24.625 248 12710.62 -20.80 55183.22 88888.00 2008-09-04 22:06:24.750 248 12710.67 -20.77 55183.28 88888.00 2008-09-04 22:06:24.875 248 12710.70 -20.80 55183.30 88888.00 2008-09-04 22:06:25.000 248 12710.62 -20.85 55183.28 88888.00 2008-09-04 22:06:25.125 248 12710.60 -20.85 55183.28 88888.00 2008-09-04 22:06:25.250 248 12710.62 -20.82 55183.30 88888.00 2008-09-04 22:06:25.375 248 12710.67 -20.82 55183.30 88888.00 2008-09-04 22:06:25.500 248 12710.58 -20.88 55183.25 88888.00 2008-09-04 22:06:25.625 248 12710.52 -20.90 55183.25 88888.00 2008-09-04 22:06:25.750 248 12710.58 -20.88 55183.25 88888.00 2008-09-04 22:06:25.875 248 12710.60 -20.85 55183.28 88888.00 2008-09-04 22:06:26.000 248 12710.65 -20.88 55183.25 88888.00 2008-09-04 22:06:26.125 248 12710.55 -20.88 55183.25 88888.00 2008-09-04 22:06:26.250 248 12710.52 -20.90 55183.25 88888.00 2008-09-04 22:06:26.375 248 12710.58 -20.90 55183.28 88888.00 2008-09-04 22:06:26.500 248 12710.55 -20.88 55183.30 88888.00 2008-09-04 22:06:26.625 248 12710.52 -20.90 55183.28 88888.00 2008-09-04 22:06:26.750 248 12710.55 -20.93 55183.28 88888.00 2008-09-04 22:06:26.875 248 12710.52 -20.93 55183.30 88888.00 2008-09-04 22:06:27.000 248 12710.45 -20.93 55183.30 88888.00 2008-09-04 22:06:27.125 248 12710.48 -20.93 55183.30 88888.00 2008-09-04 22:06:27.250 248 12710.52 -20.93 55183.30 88888.00 2008-09-04 22:06:27.375 248 12710.58 -20.93 55183.30 88888.00 2008-09-04 22:06:27.500 248 12710.58 -20.93 55183.30 88888.00 2008-09-04 22:06:27.625 248 12710.60 -20.90 55183.30 88888.00 2008-09-04 22:06:27.750 248 12710.58 -20.98 55183.30 88888.00 2008-09-04 22:06:27.875 248 12710.52 -21.00 55183.32 88888.00 2008-09-04 22:06:28.000 248 12710.50 -20.95 55183.30 88888.00 2008-09-04 22:06:28.125 248 12710.52 -20.95 55183.28 88888.00 2008-09-04 22:06:28.250 248 12710.48 -21.02 55183.32 88888.00 2008-09-04 22:06:28.375 248 12710.50 -21.02 55183.35 88888.00 2008-09-04 22:06:28.500 248 12710.50 -21.02 55183.32 88888.00 2008-09-04 22:06:28.625 248 12710.48 -21.05 55183.32 88888.00 2008-09-04 22:06:28.750 248 12710.45 -21.02 55183.35 88888.00 2008-09-04 22:06:28.875 248 12710.45 -21.00 55183.35 88888.00 2008-09-04 22:06:29.000 248 12710.42 -21.05 55183.30 88888.00 2008-09-04 22:06:29.125 248 12710.40 -21.05 55183.30 88888.00 2008-09-04 22:06:29.250 248 12710.38 -21.10 55183.30 88888.00 2008-09-04 22:06:29.375 248 12710.38 -21.15 55183.30 88888.00 2008-09-04 22:06:29.500 248 12710.35 -21.10 55183.32 88888.00 2008-09-04 22:06:29.625 248 12710.40 -21.07 55183.32 88888.00 2008-09-04 22:06:29.750 248 12710.35 -21.07 55183.30 88888.00 2008-09-04 22:06:29.875 248 12710.35 -21.10 55183.30 88888.00 2008-09-04 22:06:30.000 248 12710.40 -21.10 55183.30 88888.00 2008-09-04 22:06:30.125 248 12710.40 -21.07 55183.30 88888.00 2008-09-04 22:06:30.250 248 12710.35 -21.10 55183.30 88888.00 2008-09-04 22:06:30.375 248 12710.33 -21.12 55183.30 88888.00 2008-09-04 22:06:30.500 248 12710.27 -21.12 55183.30 88888.00 2008-09-04 22:06:30.625 248 12710.38 -21.02 55183.35 88888.00 2008-09-04 22:06:30.750 248 12710.40 -21.02 55183.32 88888.00 2008-09-04 22:06:30.875 248 12710.38 -21.07 55183.35 88888.00 2008-09-04 22:06:31.000 248 12710.42 -21.07 55183.32 88888.00 2008-09-04 22:06:31.125 248 12710.38 -21.10 55183.32 88888.00 2008-09-04 22:06:31.250 248 12710.35 -21.12 55183.35 88888.00 2008-09-04 22:06:31.375 248 12710.35 -21.07 55183.35 88888.00 2008-09-04 22:06:31.500 248 12710.27 -21.15 55183.38 88888.00 2008-09-04 22:06:31.625 248 12710.25 -21.20 55183.35 88888.00 2008-09-04 22:06:31.750 248 12710.27 -21.18 55183.35 88888.00 2008-09-04 22:06:31.875 248 12710.27 -21.18 55183.35 88888.00 2008-09-04 22:06:32.000 248 12710.25 -21.18 55183.32 88888.00 2008-09-04 22:06:32.125 248 12710.25 -21.25 55183.30 88888.00 2008-09-04 22:06:32.250 248 12710.27 -21.25 55183.30 88888.00 2008-09-04 22:06:32.375 248 12710.30 -21.27 55183.30 88888.00 2008-09-04 22:06:32.500 248 12710.30 -21.27 55183.32 88888.00 2008-09-04 22:06:32.625 248 12710.30 -21.23 55183.32 88888.00 2008-09-04 22:06:32.750 248 12710.33 -21.20 55183.35 88888.00 2008-09-04 22:06:32.875 248 12710.35 -21.23 55183.35 88888.00 2008-09-04 22:06:33.000 248 12710.35 -21.25 55183.35 88888.00 2008-09-04 22:06:33.125 248 12710.38 -21.20 55183.35 88888.00 2008-09-04 22:06:33.250 248 12710.35 -21.25 55183.35 88888.00 2008-09-04 22:06:33.375 248 12710.40 -21.25 55183.30 88888.00 2008-09-04 22:06:33.500 248 12710.38 -21.27 55183.30 88888.00 2008-09-04 22:06:33.625 248 12710.38 -21.32 55183.30 88888.00 2008-09-04 22:06:33.750 248 12710.40 -21.35 55183.35 88888.00 2008-09-04 22:06:33.875 248 12710.38 -21.30 55183.38 88888.00 2008-09-04 22:06:34.000 248 12710.35 -21.35 55183.38 88888.00 2008-09-04 22:06:34.125 248 12710.33 -21.38 55183.40 88888.00 2008-09-04 22:06:34.250 248 12710.33 -21.35 55183.38 88888.00 2008-09-04 22:06:34.375 248 12710.38 -21.30 55183.35 88888.00 2008-09-04 22:06:34.500 248 12710.35 -21.35 55183.35 88888.00 2008-09-04 22:06:34.625 248 12710.38 -21.32 55183.35 88888.00 2008-09-04 22:06:34.750 248 12710.42 -21.32 55183.35 88888.00 2008-09-04 22:06:34.875 248 12710.40 -21.38 55183.35 88888.00 2008-09-04 22:06:35.000 248 12710.38 -21.38 55183.38 88888.00 2008-09-04 22:06:35.125 248 12710.38 -21.35 55183.40 88888.00 2008-09-04 22:06:35.250 248 12710.40 -21.40 55183.38 88888.00 2008-09-04 22:06:35.375 248 12710.45 -21.40 55183.35 88888.00 2008-09-04 22:06:35.500 248 12710.40 -21.45 55183.32 88888.00 2008-09-04 22:06:35.625 248 12710.38 -21.45 55183.30 88888.00 2008-09-04 22:06:35.750 248 12710.40 -21.45 55183.32 88888.00 2008-09-04 22:06:35.875 248 12710.38 -21.50 55183.35 88888.00 2008-09-04 22:06:36.000 248 12710.40 -21.50 55183.35 88888.00 2008-09-04 22:06:36.125 248 12710.42 -21.50 55183.32 88888.00 2008-09-04 22:06:36.250 248 12710.40 -21.50 55183.30 88888.00 2008-09-04 22:06:36.375 248 12710.40 -21.50 55183.28 88888.00 2008-09-04 22:06:36.500 248 12710.33 -21.55 55183.28 88888.00 2008-09-04 22:06:36.625 248 12710.35 -21.52 55183.30 88888.00 2008-09-04 22:06:36.750 248 12710.40 -21.50 55183.32 88888.00 2008-09-04 22:06:36.875 248 12710.42 -21.50 55183.32 88888.00 2008-09-04 22:06:37.000 248 12710.38 -21.55 55183.28 88888.00 2008-09-04 22:06:37.125 248 12710.38 -21.55 55183.32 88888.00 2008-09-04 22:06:37.250 248 12710.45 -21.50 55183.38 88888.00 2008-09-04 22:06:37.375 248 12710.50 -21.52 55183.38 88888.00 2008-09-04 22:06:37.500 248 12710.45 -21.57 55183.32 88888.00 2008-09-04 22:06:37.625 248 12710.40 -21.57 55183.30 88888.00 2008-09-04 22:06:37.750 248 12710.40 -21.55 55183.30 88888.00 2008-09-04 22:06:37.875 248 12710.40 -21.57 55183.32 88888.00 2008-09-04 22:06:38.000 248 12710.40 -21.62 55183.30 88888.00 2008-09-04 22:06:38.125 248 12710.42 -21.60 55183.30 88888.00 2008-09-04 22:06:38.250 248 12710.45 -21.57 55183.35 88888.00 2008-09-04 22:06:38.375 248 12710.42 -21.57 55183.35 88888.00 2008-09-04 22:06:38.500 248 12710.45 -21.57 55183.35 88888.00 2008-09-04 22:06:38.625 248 12710.42 -21.60 55183.32 88888.00 2008-09-04 22:06:38.750 248 12710.40 -21.62 55183.32 88888.00 2008-09-04 22:06:38.875 248 12710.40 -21.70 55183.30 88888.00 2008-09-04 22:06:39.000 248 12710.42 -21.65 55183.30 88888.00 2008-09-04 22:06:39.125 248 12710.40 -21.62 55183.32 88888.00 2008-09-04 22:06:39.250 248 12710.33 -21.68 55183.28 88888.00 2008-09-04 22:06:39.375 248 12710.40 -21.68 55183.28 88888.00 2008-09-04 22:06:39.500 248 12710.48 -21.65 55183.30 88888.00 2008-09-04 22:06:39.625 248 12710.42 -21.65 55183.30 88888.00 2008-09-04 22:06:39.750 248 12710.42 -21.65 55183.30 88888.00 2008-09-04 22:06:39.875 248 12710.45 -21.68 55183.32 88888.00 2008-09-04 22:06:40.000 248 12710.45 -21.73 55183.32 88888.00 2008-09-04 22:06:40.125 248 12710.45 -21.70 55183.35 88888.00 2008-09-04 22:06:40.250 248 12710.50 -21.70 55183.38 88888.00 2008-09-04 22:06:40.375 248 12710.48 -21.73 55183.35 88888.00 2008-09-04 22:06:40.500 248 12710.42 -21.77 55183.35 88888.00 2008-09-04 22:06:40.625 248 12710.42 -21.73 55183.38 88888.00 2008-09-04 22:06:40.750 248 12710.48 -21.70 55183.38 88888.00 2008-09-04 22:06:40.875 248 12710.48 -21.70 55183.38 88888.00 2008-09-04 22:06:41.000 248 12710.48 -21.77 55183.32 88888.00 2008-09-04 22:06:41.125 248 12710.48 -21.77 55183.35 88888.00 2008-09-04 22:06:41.250 248 12710.42 -21.77 55183.32 88888.00 2008-09-04 22:06:41.375 248 12710.40 -21.77 55183.32 88888.00 2008-09-04 22:06:41.500 248 12710.40 -21.75 55183.35 88888.00 2008-09-04 22:06:41.625 248 12710.42 -21.73 55183.38 88888.00 2008-09-04 22:06:41.750 248 12710.40 -21.68 55183.35 88888.00 2008-09-04 22:06:41.875 248 12710.38 -21.70 55183.35 88888.00 2008-09-04 22:06:42.000 248 12710.40 -21.73 55183.32 88888.00 2008-09-04 22:06:42.125 248 12710.38 -21.75 55183.30 88888.00 2008-09-04 22:06:42.250 248 12710.30 -21.82 55183.30 88888.00 2008-09-04 22:06:42.375 248 12710.30 -21.80 55183.30 88888.00 2008-09-04 22:06:42.500 248 12710.35 -21.82 55183.32 88888.00 2008-09-04 22:06:42.625 248 12710.38 -21.80 55183.30 88888.00 2008-09-04 22:06:42.750 248 12710.40 -21.80 55183.30 88888.00 2008-09-04 22:06:42.875 248 12710.38 -21.82 55183.32 88888.00 2008-09-04 22:06:43.000 248 12710.40 -21.88 55183.30 88888.00 2008-09-04 22:06:43.125 248 12710.45 -21.80 55183.30 88888.00 2008-09-04 22:06:43.250 248 12710.38 -21.90 55183.28 88888.00 2008-09-04 22:06:43.375 248 12710.40 -21.90 55183.28 88888.00 2008-09-04 22:06:43.500 248 12710.38 -21.93 55183.28 88888.00 2008-09-04 22:06:43.625 248 12710.42 -21.88 55183.32 88888.00 2008-09-04 22:06:43.750 248 12710.45 -21.88 55183.35 88888.00 2008-09-04 22:06:43.875 248 12710.40 -21.90 55183.30 88888.00 2008-09-04 22:06:44.000 248 12710.38 -21.85 55183.30 88888.00 2008-09-04 22:06:44.125 248 12710.35 -21.88 55183.30 88888.00 2008-09-04 22:06:44.250 248 12710.35 -21.93 55183.30 88888.00 2008-09-04 22:06:44.375 248 12710.30 -21.95 55183.30 88888.00 2008-09-04 22:06:44.500 248 12710.33 -21.93 55183.30 88888.00 2008-09-04 22:06:44.625 248 12710.38 -21.85 55183.32 88888.00 2008-09-04 22:06:44.750 248 12710.42 -21.88 55183.32 88888.00 2008-09-04 22:06:44.875 248 12710.40 -21.93 55183.32 88888.00 2008-09-04 22:06:45.000 248 12710.40 -21.93 55183.32 88888.00 2008-09-04 22:06:45.125 248 12710.40 -21.90 55183.30 88888.00 2008-09-04 22:06:45.250 248 12710.38 -21.93 55183.32 88888.00 2008-09-04 22:06:45.375 248 12710.42 -21.90 55183.32 88888.00 2008-09-04 22:06:45.500 248 12710.40 -21.95 55183.32 88888.00 2008-09-04 22:06:45.625 248 12710.33 -21.95 55183.32 88888.00 2008-09-04 22:06:45.750 248 12710.42 -21.88 55183.32 88888.00 2008-09-04 22:06:45.875 248 12710.48 -21.85 55183.35 88888.00 2008-09-04 22:06:46.000 248 12710.48 -21.88 55183.30 88888.00 2008-09-04 22:06:46.125 248 12710.48 -21.88 55183.35 88888.00 2008-09-04 22:06:46.250 248 12710.42 -21.90 55183.38 88888.00 2008-09-04 22:06:46.375 248 12710.38 -21.93 55183.38 88888.00 2008-09-04 22:06:46.500 248 12710.40 -21.93 55183.35 88888.00 2008-09-04 22:06:46.625 248 12710.38 -21.98 55183.32 88888.00 2008-09-04 22:06:46.750 248 12710.38 -21.93 55183.30 88888.00 2008-09-04 22:06:46.875 248 12710.45 -21.88 55183.35 88888.00 2008-09-04 22:06:47.000 248 12710.45 -21.88 55183.35 88888.00 2008-09-04 22:06:47.125 248 12710.48 -21.93 55183.32 88888.00 2008-09-04 22:06:47.250 248 12710.48 -21.98 55183.35 88888.00 2008-09-04 22:06:47.375 248 12710.42 -21.95 55183.38 88888.00 2008-09-04 22:06:47.500 248 12710.38 -21.95 55183.32 88888.00 2008-09-04 22:06:47.625 248 12710.35 -21.95 55183.30 88888.00 2008-09-04 22:06:47.750 248 12710.38 -22.00 55183.28 88888.00 2008-09-04 22:06:47.875 248 12710.40 -22.02 55183.30 88888.00 2008-09-04 22:06:48.000 248 12710.38 -22.02 55183.25 88888.00 2008-09-04 22:06:48.125 248 12710.30 -21.98 55183.28 88888.00 2008-09-04 22:06:48.250 248 12710.30 -21.98 55183.28 88888.00 2008-09-04 22:06:48.375 248 12710.25 -22.00 55183.30 88888.00 2008-09-04 22:06:48.500 248 12710.25 -21.95 55183.30 88888.00 2008-09-04 22:06:48.625 248 12710.33 -21.95 55183.32 88888.00 2008-09-04 22:06:48.750 248 12710.40 -21.98 55183.32 88888.00 2008-09-04 22:06:48.875 248 12710.40 -21.98 55183.32 88888.00 2008-09-04 22:06:49.000 248 12710.38 -22.00 55183.28 88888.00 2008-09-04 22:06:49.125 248 12710.38 -21.95 55183.30 88888.00 2008-09-04 22:06:49.250 248 12710.38 -21.98 55183.30 88888.00 2008-09-04 22:06:49.375 248 12710.38 -21.95 55183.28 88888.00 2008-09-04 22:06:49.500 248 12710.33 -21.95 55183.32 88888.00 2008-09-04 22:06:49.625 248 12710.40 -21.93 55183.30 88888.00 2008-09-04 22:06:49.750 248 12710.50 -21.95 55183.30 88888.00 2008-09-04 22:06:49.875 248 12710.48 -22.02 55183.28 88888.00 2008-09-04 22:06:50.000 248 12710.38 -22.02 55183.28 88888.00 2008-09-04 22:06:50.125 248 12710.35 -22.00 55183.25 88888.00 2008-09-04 22:06:50.250 248 12710.30 -22.00 55183.25 88888.00 2008-09-04 22:06:50.375 248 12710.40 -21.98 55183.22 88888.00 2008-09-04 22:06:50.500 248 12710.42 -22.00 55183.22 88888.00 2008-09-04 22:06:50.625 248 12710.38 -22.02 55183.28 88888.00 2008-09-04 22:06:50.750 248 12710.33 -22.02 55183.28 88888.00 2008-09-04 22:06:50.875 248 12710.42 -21.98 55183.30 88888.00 2008-09-04 22:06:51.000 248 12710.38 -22.02 55183.28 88888.00 2008-09-04 22:06:51.125 248 12710.38 -22.00 55183.25 88888.00 2008-09-04 22:06:51.250 248 12710.33 -22.00 55183.25 88888.00 2008-09-04 22:06:51.375 248 12710.35 -21.95 55183.25 88888.00 2008-09-04 22:06:51.500 248 12710.35 -21.98 55183.22 88888.00 2008-09-04 22:06:51.625 248 12710.42 -21.95 55183.25 88888.00 2008-09-04 22:06:51.750 248 12710.45 -21.95 55183.25 88888.00 2008-09-04 22:06:51.875 248 12710.40 -21.95 55183.25 88888.00 2008-09-04 22:06:52.000 248 12710.40 -21.95 55183.28 88888.00 2008-09-04 22:06:52.125 248 12710.40 -21.98 55183.25 88888.00 2008-09-04 22:06:52.250 248 12710.38 -22.02 55183.25 88888.00 2008-09-04 22:06:52.375 248 12710.35 -22.00 55183.22 88888.00 2008-09-04 22:06:52.500 248 12710.40 -21.98 55183.22 88888.00 2008-09-04 22:06:52.625 248 12710.38 -22.02 55183.20 88888.00 2008-09-04 22:06:52.750 248 12710.38 -22.05 55183.25 88888.00 2008-09-04 22:06:52.875 248 12710.40 -22.00 55183.25 88888.00 2008-09-04 22:06:53.000 248 12710.42 -22.05 55183.25 88888.00 2008-09-04 22:06:53.125 248 12710.42 -22.07 55183.25 88888.00 2008-09-04 22:06:53.250 248 12710.40 -22.05 55183.25 88888.00 2008-09-04 22:06:53.375 248 12710.40 -22.02 55183.25 88888.00 2008-09-04 22:06:53.500 248 12710.45 -22.05 55183.22 88888.00 2008-09-04 22:06:53.625 248 12710.40 -22.02 55183.22 88888.00 2008-09-04 22:06:53.750 248 12710.35 -22.05 55183.22 88888.00 2008-09-04 22:06:53.875 248 12710.38 -22.05 55183.20 88888.00 2008-09-04 22:06:54.000 248 12710.35 -22.07 55183.18 88888.00 2008-09-04 22:06:54.125 248 12710.35 -22.05 55183.20 88888.00 2008-09-04 22:06:54.250 248 12710.27 -22.07 55183.20 88888.00 2008-09-04 22:06:54.375 248 12710.33 -22.05 55183.22 88888.00 2008-09-04 22:06:54.500 248 12710.40 -22.00 55183.25 88888.00 2008-09-04 22:06:54.625 248 12710.42 -22.00 55183.22 88888.00 2008-09-04 22:06:54.750 248 12710.40 -22.07 55183.18 88888.00 2008-09-04 22:06:54.875 248 12710.45 -22.05 55183.20 88888.00 2008-09-04 22:06:55.000 248 12710.45 -22.05 55183.22 88888.00 2008-09-04 22:06:55.125 248 12710.38 -22.02 55183.22 88888.00 2008-09-04 22:06:55.250 248 12710.35 -22.10 55183.22 88888.00 2008-09-04 22:06:55.375 248 12710.42 -22.05 55183.22 88888.00 2008-09-04 22:06:55.500 248 12710.50 -22.00 55183.25 88888.00 2008-09-04 22:06:55.625 248 12710.48 -22.00 55183.25 88888.00 2008-09-04 22:06:55.750 248 12710.40 -22.00 55183.22 88888.00 2008-09-04 22:06:55.875 248 12710.40 -22.00 55183.20 88888.00 2008-09-04 22:06:56.000 248 12710.40 -22.10 55183.20 88888.00 2008-09-04 22:06:56.125 248 12710.35 -22.07 55183.20 88888.00 2008-09-04 22:06:56.250 248 12710.30 -22.10 55183.22 88888.00 2008-09-04 22:06:56.375 248 12710.38 -22.05 55183.22 88888.00 2008-09-04 22:06:56.500 248 12710.42 -21.95 55183.25 88888.00 2008-09-04 22:06:56.625 248 12710.40 -22.05 55183.25 88888.00 2008-09-04 22:06:56.750 248 12710.35 -22.10 55183.22 88888.00 2008-09-04 22:06:56.875 248 12710.38 -22.05 55183.22 88888.00 2008-09-04 22:06:57.000 248 12710.40 -22.02 55183.25 88888.00 2008-09-04 22:06:57.125 248 12710.45 -22.02 55183.22 88888.00 2008-09-04 22:06:57.250 248 12710.52 -22.02 55183.22 88888.00 2008-09-04 22:06:57.375 248 12710.55 -22.05 55183.20 88888.00 2008-09-04 22:06:57.500 248 12710.42 -22.12 55183.15 88888.00 2008-09-04 22:06:57.625 248 12710.35 -22.12 55183.12 88888.00 2008-09-04 22:06:57.750 248 12710.40 -22.12 55183.18 88888.00 2008-09-04 22:06:57.875 248 12710.40 -22.10 55183.18 88888.00 2008-09-04 22:06:58.000 248 12710.40 -22.12 55183.15 88888.00 2008-09-04 22:06:58.125 248 12710.42 -22.10 55183.18 88888.00 2008-09-04 22:06:58.250 248 12710.45 -22.05 55183.22 88888.00 2008-09-04 22:06:58.375 248 12710.38 -22.05 55183.22 88888.00 2008-09-04 22:06:58.500 248 12710.30 -22.07 55183.22 88888.00 2008-09-04 22:06:58.625 248 12710.35 -22.07 55183.20 88888.00 2008-09-04 22:06:58.750 248 12710.30 -22.10 55183.20 88888.00 2008-09-04 22:06:58.875 248 12710.30 -22.12 55183.18 88888.00 2008-09-04 22:06:59.000 248 12710.27 -22.15 55183.18 88888.00 2008-09-04 22:06:59.125 248 12710.27 -22.10 55183.20 88888.00 2008-09-04 22:06:59.250 248 12710.30 -22.10 55183.20 88888.00 2008-09-04 22:06:59.375 248 12710.38 -22.05 55183.18 88888.00 2008-09-04 22:06:59.500 248 12710.40 -22.05 55183.18 88888.00 2008-09-04 22:06:59.625 248 12710.38 -22.10 55183.18 88888.00 2008-09-04 22:06:59.750 248 12710.38 -22.07 55183.20 88888.00 2008-09-04 22:06:59.875 248 12710.42 -21.98 55183.20 88888.00 2008-09-04 22:07:00.000 248 12710.38 -22.05 55183.18 88888.00 2008-09-04 22:07:00.125 248 12710.33 -22.10 55183.12 88888.00 2008-09-04 22:07:00.250 248 12710.35 -22.15 55183.15 88888.00 2008-09-04 22:07:00.375 248 12710.35 -22.10 55183.15 88888.00 2008-09-04 22:07:00.500 248 12710.38 -22.12 55183.15 88888.00 2008-09-04 22:07:00.625 248 12710.40 -22.05 55183.18 88888.00 2008-09-04 22:07:00.750 248 12710.40 -22.02 55183.18 88888.00 2008-09-04 22:07:00.875 248 12710.33 -22.05 55183.15 88888.00 2008-09-04 22:07:01.000 248 12710.42 -22.00 55183.18 88888.00 2008-09-04 22:07:01.125 248 12710.48 -22.00 55183.18 88888.00 2008-09-04 22:07:01.250 248 12710.40 -22.10 55183.15 88888.00 2008-09-04 22:07:01.375 248 12710.42 -22.10 55183.15 88888.00 2008-09-04 22:07:01.500 248 12710.42 -22.15 55183.12 88888.00 2008-09-04 22:07:01.625 248 12710.42 -22.12 55183.10 88888.00 2008-09-04 22:07:01.750 248 12710.42 -22.12 55183.12 88888.00 2008-09-04 22:07:01.875 248 12710.38 -22.15 55183.12 88888.00 2008-09-04 22:07:02.000 248 12710.33 -22.15 55183.12 88888.00 2008-09-04 22:07:02.125 248 12710.35 -22.12 55183.15 88888.00 2008-09-04 22:07:02.250 248 12710.30 -22.18 55183.15 88888.00 2008-09-04 22:07:02.375 248 12710.40 -22.18 55183.15 88888.00 2008-09-04 22:07:02.500 248 12710.45 -22.12 55183.18 88888.00 2008-09-04 22:07:02.625 248 12710.45 -22.05 55183.18 88888.00 2008-09-04 22:07:02.750 248 12710.42 -22.05 55183.15 88888.00 2008-09-04 22:07:02.875 248 12710.38 -22.05 55183.18 88888.00 2008-09-04 22:07:03.000 248 12710.35 -22.12 55183.12 88888.00 2008-09-04 22:07:03.125 248 12710.38 -22.12 55183.12 88888.00 2008-09-04 22:07:03.250 248 12710.38 -22.15 55183.12 88888.00 2008-09-04 22:07:03.375 248 12710.48 -22.10 55183.15 88888.00 2008-09-04 22:07:03.500 248 12710.45 -22.02 55183.12 88888.00 2008-09-04 22:07:03.625 248 12710.35 -22.02 55183.10 88888.00 2008-09-04 22:07:03.750 248 12710.40 -22.07 55183.12 88888.00 2008-09-04 22:07:03.875 248 12710.42 -22.05 55183.15 88888.00 2008-09-04 22:07:04.000 248 12710.45 -22.05 55183.12 88888.00 2008-09-04 22:07:04.125 248 12710.42 -22.07 55183.15 88888.00 2008-09-04 22:07:04.250 248 12710.38 -22.07 55183.15 88888.00 2008-09-04 22:07:04.375 248 12710.33 -22.10 55183.12 88888.00 2008-09-04 22:07:04.500 248 12710.35 -22.10 55183.12 88888.00 2008-09-04 22:07:04.625 248 12710.40 -22.02 55183.15 88888.00 2008-09-04 22:07:04.750 248 12710.38 -21.98 55183.10 88888.00 2008-09-04 22:07:04.875 248 12710.38 -22.02 55183.12 88888.00 2008-09-04 22:07:05.000 248 12710.40 -22.10 55183.10 88888.00 2008-09-04 22:07:05.125 248 12710.45 -22.05 55183.15 88888.00 2008-09-04 22:07:05.250 248 12710.40 -22.02 55183.15 88888.00 2008-09-04 22:07:05.375 248 12710.35 -22.02 55183.15 88888.00 2008-09-04 22:07:05.500 248 12710.40 -22.07 55183.15 88888.00 2008-09-04 22:07:05.625 248 12710.40 -22.05 55183.12 88888.00 2008-09-04 22:07:05.750 248 12710.48 -21.98 55183.12 88888.00 2008-09-04 22:07:05.875 248 12710.50 -21.98 55183.12 88888.00 2008-09-04 22:07:06.000 248 12710.42 -22.02 55183.10 88888.00 2008-09-04 22:07:06.125 248 12710.42 -22.00 55183.10 88888.00 2008-09-04 22:07:06.250 248 12710.42 -22.02 55183.07 88888.00 2008-09-04 22:07:06.375 248 12710.50 -22.02 55183.10 88888.00 2008-09-04 22:07:06.500 248 12710.50 -22.02 55183.07 88888.00 2008-09-04 22:07:06.625 248 12710.42 -22.05 55183.07 88888.00 2008-09-04 22:07:06.750 248 12710.42 -22.02 55183.15 88888.00 2008-09-04 22:07:06.875 248 12710.38 -22.07 55183.12 88888.00 2008-09-04 22:07:07.000 248 12710.40 -22.02 55183.10 88888.00 2008-09-04 22:07:07.125 248 12710.48 -21.95 55183.12 88888.00 2008-09-04 22:07:07.250 248 12710.42 -21.98 55183.12 88888.00 2008-09-04 22:07:07.375 248 12710.42 -22.00 55183.10 88888.00 2008-09-04 22:07:07.500 248 12710.42 -22.00 55183.10 88888.00 2008-09-04 22:07:07.625 248 12710.48 -21.95 55183.12 88888.00 2008-09-04 22:07:07.750 248 12710.52 -21.98 55183.12 88888.00 2008-09-04 22:07:07.875 248 12710.50 -22.02 55183.12 88888.00 2008-09-04 22:07:08.000 248 12710.48 -21.98 55183.10 88888.00 2008-09-04 22:07:08.125 248 12710.58 -21.93 55183.10 88888.00 2008-09-04 22:07:08.250 248 12710.58 -21.90 55183.10 88888.00 2008-09-04 22:07:08.375 248 12710.60 -21.85 55183.10 88888.00 2008-09-04 22:07:08.500 248 12710.55 -21.90 55183.07 88888.00 2008-09-04 22:07:08.625 248 12710.58 -21.93 55183.05 88888.00 2008-09-04 22:07:08.750 248 12710.58 -21.93 55183.07 88888.00 2008-09-04 22:07:08.875 248 12710.58 -21.93 55183.07 88888.00 2008-09-04 22:07:09.000 248 12710.52 -21.95 55183.03 88888.00 2008-09-04 22:07:09.125 248 12710.58 -21.93 55183.05 88888.00 2008-09-04 22:07:09.250 248 12710.58 -21.93 55183.05 88888.00 2008-09-04 22:07:09.375 248 12710.52 -21.90 55183.00 88888.00 2008-09-04 22:07:09.500 248 12710.55 -21.93 55183.00 88888.00 2008-09-04 22:07:09.625 248 12710.62 -21.95 55183.00 88888.00 2008-09-04 22:07:09.750 248 12710.70 -21.93 55183.00 88888.00 2008-09-04 22:07:09.875 248 12710.73 -21.82 55183.03 88888.00 2008-09-04 22:07:10.000 248 12710.67 -21.88 55183.03 88888.00 2008-09-04 22:07:10.125 248 12710.62 -21.98 55183.00 88888.00 2008-09-04 22:07:10.250 248 12710.67 -21.95 55183.03 88888.00 2008-09-04 22:07:10.375 248 12710.73 -21.90 55183.03 88888.00 2008-09-04 22:07:10.500 248 12710.80 -21.88 55183.05 88888.00 2008-09-04 22:07:10.625 248 12710.73 -21.88 55183.05 88888.00 2008-09-04 22:07:10.750 248 12710.62 -21.93 55183.00 88888.00 2008-09-04 22:07:10.875 248 12710.62 -21.93 55183.03 88888.00 2008-09-04 22:07:11.000 248 12710.70 -21.90 55183.07 88888.00 2008-09-04 22:07:11.125 248 12710.75 -21.93 55183.05 88888.00 2008-09-04 22:07:11.250 248 12710.75 -21.85 55183.07 88888.00 2008-09-04 22:07:11.375 248 12710.77 -21.85 55183.07 88888.00 2008-09-04 22:07:11.500 248 12710.80 -21.82 55183.07 88888.00 2008-09-04 22:07:11.625 248 12710.80 -21.82 55183.05 88888.00 2008-09-04 22:07:11.750 248 12710.75 -21.88 55183.05 88888.00 2008-09-04 22:07:11.875 248 12710.75 -21.85 55183.03 88888.00 2008-09-04 22:07:12.000 248 12710.77 -21.82 55183.00 88888.00 2008-09-04 22:07:12.125 248 12710.73 -21.82 55183.00 88888.00 2008-09-04 22:07:12.250 248 12710.65 -21.90 55182.97 88888.00 2008-09-04 22:07:12.375 248 12710.77 -21.88 55183.03 88888.00 2008-09-04 22:07:12.500 248 12710.83 -21.88 55183.00 88888.00 2008-09-04 22:07:12.625 248 12710.80 -21.82 55183.00 88888.00 2008-09-04 22:07:12.750 248 12710.83 -21.82 55183.03 88888.00 2008-09-04 22:07:12.875 248 12710.85 -21.82 55183.03 88888.00 2008-09-04 22:07:13.000 248 12710.85 -21.85 55183.00 88888.00 2008-09-04 22:07:13.125 248 12710.77 -21.85 55183.03 88888.00 2008-09-04 22:07:13.250 248 12710.70 -21.82 55183.05 88888.00 2008-09-04 22:07:13.375 248 12710.77 -21.77 55183.05 88888.00 2008-09-04 22:07:13.500 248 12710.77 -21.80 55183.05 88888.00 2008-09-04 22:07:13.625 248 12710.70 -21.82 55183.00 88888.00 2008-09-04 22:07:13.750 248 12710.62 -21.80 55182.97 88888.00 2008-09-04 22:07:13.875 248 12710.67 -21.75 55183.00 88888.00 2008-09-04 22:07:14.000 248 12710.75 -21.73 55182.97 88888.00 2008-09-04 22:07:14.125 248 12710.77 -21.75 55183.00 88888.00 2008-09-04 22:07:14.250 248 12710.75 -21.80 55183.03 88888.00 2008-09-04 22:07:14.375 248 12710.70 -21.77 55183.00 88888.00 2008-09-04 22:07:14.500 248 12710.70 -21.80 55182.97 88888.00 2008-09-04 22:07:14.625 248 12710.73 -21.77 55183.00 88888.00 2008-09-04 22:07:14.750 248 12710.73 -21.77 55183.05 88888.00 2008-09-04 22:07:14.875 248 12710.80 -21.68 55183.05 88888.00 2008-09-04 22:07:15.000 248 12710.83 -21.73 55183.03 88888.00 2008-09-04 22:07:15.125 248 12710.80 -21.73 55183.03 88888.00 2008-09-04 22:07:15.250 248 12710.83 -21.75 55182.97 88888.00 2008-09-04 22:07:15.375 248 12710.77 -21.73 55183.00 88888.00 2008-09-04 22:07:15.500 248 12710.85 -21.68 55183.00 88888.00 2008-09-04 22:07:15.625 248 12710.92 -21.65 55183.05 88888.00 2008-09-04 22:07:15.750 248 12710.85 -21.73 55183.00 88888.00 2008-09-04 22:07:15.875 248 12710.80 -21.77 55182.97 88888.00 2008-09-04 22:07:16.000 248 12710.88 -21.75 55183.00 88888.00 2008-09-04 22:07:16.125 248 12710.92 -21.70 55183.07 88888.00 2008-09-04 22:07:16.250 248 12710.88 -21.73 55183.03 88888.00 2008-09-04 22:07:16.375 248 12710.92 -21.65 55183.03 88888.00 2008-09-04 22:07:16.500 248 12710.98 -21.62 55183.05 88888.00 2008-09-04 22:07:16.625 248 12710.98 -21.62 55183.03 88888.00 2008-09-04 22:07:16.750 248 12710.95 -21.65 55183.03 88888.00 2008-09-04 22:07:16.875 248 12710.92 -21.60 55183.05 88888.00 2008-09-04 22:07:17.000 248 12710.92 -21.65 55183.00 88888.00 2008-09-04 22:07:17.125 248 12710.90 -21.68 55182.97 88888.00 2008-09-04 22:07:17.250 248 12710.85 -21.70 55182.95 88888.00 2008-09-04 22:07:17.375 248 12710.83 -21.68 55182.97 88888.00 2008-09-04 22:07:17.500 248 12710.85 -21.70 55182.95 88888.00 2008-09-04 22:07:17.625 248 12710.90 -21.70 55182.95 88888.00 2008-09-04 22:07:17.750 248 12710.92 -21.62 55183.03 88888.00 2008-09-04 22:07:17.875 248 12710.95 -21.57 55183.03 88888.00 2008-09-04 22:07:18.000 248 12711.00 -21.65 55183.00 88888.00 2008-09-04 22:07:18.125 248 12711.00 -21.65 55182.97 88888.00 2008-09-04 22:07:18.250 248 12711.00 -21.65 55183.00 88888.00 2008-09-04 22:07:18.375 248 12711.05 -21.62 55183.00 88888.00 2008-09-04 22:07:18.500 248 12711.05 -21.62 55183.00 88888.00 2008-09-04 22:07:18.625 248 12711.05 -21.57 55182.97 88888.00 2008-09-04 22:07:18.750 248 12711.08 -21.55 55182.95 88888.00 2008-09-04 22:07:18.875 248 12711.05 -21.68 55182.93 88888.00 2008-09-04 22:07:19.000 248 12711.02 -21.70 55182.93 88888.00 2008-09-04 22:07:19.125 248 12710.98 -21.62 55182.97 88888.00 2008-09-04 22:07:19.250 248 12710.98 -21.57 55182.95 88888.00 2008-09-04 22:07:19.375 248 12711.10 -21.55 55183.00 88888.00 2008-09-04 22:07:19.500 248 12711.08 -21.60 55182.97 88888.00 2008-09-04 22:07:19.625 248 12711.08 -21.60 55182.97 88888.00 2008-09-04 22:07:19.750 248 12711.08 -21.57 55182.97 88888.00 2008-09-04 22:07:19.875 248 12711.08 -21.57 55182.97 88888.00 2008-09-04 22:07:20.000 248 12711.02 -21.57 55182.95 88888.00 2008-09-04 22:07:20.125 248 12711.00 -21.62 55182.95 88888.00 2008-09-04 22:07:20.250 248 12711.02 -21.65 55182.95 88888.00 2008-09-04 22:07:20.375 248 12711.08 -21.65 55182.95 88888.00 2008-09-04 22:07:20.500 248 12711.15 -21.57 55182.97 88888.00 2008-09-04 22:07:20.625 248 12711.10 -21.57 55183.00 88888.00 2008-09-04 22:07:20.750 248 12711.05 -21.60 55183.00 88888.00 2008-09-04 22:07:20.875 248 12711.05 -21.55 55182.97 88888.00 2008-09-04 22:07:21.000 248 12711.05 -21.52 55182.97 88888.00 2008-09-04 22:07:21.125 248 12711.02 -21.57 55182.97 88888.00 2008-09-04 22:07:21.250 248 12711.02 -21.62 55182.93 88888.00 2008-09-04 22:07:21.375 248 12711.08 -21.55 55182.93 88888.00 2008-09-04 22:07:21.500 248 12711.00 -21.60 55182.93 88888.00 2008-09-04 22:07:21.625 248 12710.95 -21.60 55182.95 88888.00 2008-09-04 22:07:21.750 248 12710.98 -21.57 55182.97 88888.00 2008-09-04 22:07:21.875 248 12711.02 -21.50 55182.97 88888.00 2008-09-04 22:07:22.000 248 12711.00 -21.52 55182.93 88888.00 2008-09-04 22:07:22.125 248 12711.00 -21.62 55182.90 88888.00 2008-09-04 22:07:22.250 248 12711.02 -21.62 55182.90 88888.00 2008-09-04 22:07:22.375 248 12711.10 -21.62 55182.93 88888.00 2008-09-04 22:07:22.500 248 12711.10 -21.57 55182.95 88888.00 2008-09-04 22:07:22.625 248 12711.02 -21.55 55182.95 88888.00 2008-09-04 22:07:22.750 248 12711.10 -21.50 55182.95 88888.00 2008-09-04 22:07:22.875 248 12711.20 -21.43 55183.00 88888.00 2008-09-04 22:07:23.000 248 12711.20 -21.43 55182.97 88888.00 2008-09-04 22:07:23.125 248 12711.10 -21.55 55182.93 88888.00 2008-09-04 22:07:23.250 248 12710.95 -21.60 55182.93 88888.00 2008-09-04 22:07:23.375 248 12711.00 -21.55 55182.93 88888.00 2008-09-04 22:07:23.500 248 12711.02 -21.48 55182.93 88888.00 2008-09-04 22:07:23.625 248 12711.05 -21.48 55182.93 88888.00 2008-09-04 22:07:23.750 248 12711.05 -21.52 55182.93 88888.00 2008-09-04 22:07:23.875 248 12711.02 -21.48 55182.93 88888.00 2008-09-04 22:07:24.000 248 12710.95 -21.52 55182.88 88888.00 2008-09-04 22:07:24.125 248 12710.95 -21.57 55182.88 88888.00 2008-09-04 22:07:24.250 248 12710.98 -21.55 55182.90 88888.00 2008-09-04 22:07:24.375 248 12711.00 -21.45 55182.93 88888.00 2008-09-04 22:07:24.500 248 12711.05 -21.45 55182.95 88888.00 2008-09-04 22:07:24.625 248 12711.15 -21.48 55182.97 88888.00 2008-09-04 22:07:24.750 248 12711.15 -21.50 55182.97 88888.00 2008-09-04 22:07:24.875 248 12711.10 -21.50 55182.95 88888.00 2008-09-04 22:07:25.000 248 12711.08 -21.48 55182.93 88888.00 2008-09-04 22:07:25.125 248 12711.08 -21.48 55182.93 88888.00 2008-09-04 22:07:25.250 248 12711.15 -21.45 55182.95 88888.00 2008-09-04 22:07:25.375 248 12711.15 -21.48 55182.93 88888.00 2008-09-04 22:07:25.500 248 12711.17 -21.48 55182.93 88888.00 2008-09-04 22:07:25.625 248 12711.12 -21.48 55182.93 88888.00 2008-09-04 22:07:25.750 248 12711.08 -21.48 55182.88 88888.00 2008-09-04 22:07:25.875 248 12711.05 -21.45 55182.90 88888.00 2008-09-04 22:07:26.000 248 12711.12 -21.43 55182.90 88888.00 2008-09-04 22:07:26.125 248 12711.15 -21.38 55182.95 88888.00 2008-09-04 22:07:26.250 248 12711.05 -21.40 55182.95 88888.00 2008-09-04 22:07:26.375 248 12711.05 -21.45 55182.90 88888.00 2008-09-04 22:07:26.500 248 12711.15 -21.43 55182.95 88888.00 2008-09-04 22:07:26.625 248 12711.20 -21.40 55182.97 88888.00 2008-09-04 22:07:26.750 248 12711.20 -21.35 55183.03 88888.00 2008-09-04 22:07:26.875 248 12711.23 -21.43 55182.95 88888.00 2008-09-04 22:07:27.000 248 12711.23 -21.45 55182.93 88888.00 2008-09-04 22:07:27.125 248 12711.23 -21.48 55182.93 88888.00 2008-09-04 22:07:27.250 248 12711.20 -21.50 55182.93 88888.00 2008-09-04 22:07:27.375 248 12711.23 -21.43 55182.88 88888.00 2008-09-04 22:07:27.500 248 12711.25 -21.40 55182.93 88888.00 2008-09-04 22:07:27.625 248 12711.27 -21.43 55182.93 88888.00 2008-09-04 22:07:27.750 248 12711.20 -21.48 55182.93 88888.00 2008-09-04 22:07:27.875 248 12711.17 -21.40 55182.95 88888.00 2008-09-04 22:07:28.000 248 12711.25 -21.35 55182.95 88888.00 2008-09-04 22:07:28.125 248 12711.30 -21.40 55182.95 88888.00 2008-09-04 22:07:28.250 248 12711.33 -21.38 55183.00 88888.00 2008-09-04 22:07:28.375 248 12711.35 -21.35 55182.93 88888.00 2008-09-04 22:07:28.500 248 12711.38 -21.38 55182.93 88888.00 2008-09-04 22:07:28.625 248 12711.40 -21.38 55182.95 88888.00 2008-09-04 22:07:28.750 248 12711.35 -21.40 55182.97 88888.00 2008-09-04 22:07:28.875 248 12711.33 -21.35 55182.93 88888.00 2008-09-04 22:07:29.000 248 12711.35 -21.32 55182.93 88888.00 2008-09-04 22:07:29.125 248 12711.27 -21.43 55182.90 88888.00 2008-09-04 22:07:29.250 248 12711.20 -21.43 55182.93 88888.00 2008-09-04 22:07:29.375 248 12711.33 -21.38 55182.95 88888.00 2008-09-04 22:07:29.500 248 12711.38 -21.38 55182.93 88888.00 2008-09-04 22:07:29.625 248 12711.40 -21.38 55182.90 88888.00 2008-09-04 22:07:29.750 248 12711.38 -21.38 55182.93 88888.00 2008-09-04 22:07:29.875 248 12711.35 -21.38 55182.93 88888.00 2008-09-04 22:07:30.000 248 12711.33 -21.38 55182.88 88888.00 2008-09-04 22:07:30.125 248 12711.38 -21.35 55182.88 88888.00 2008-09-04 22:07:30.250 248 12711.35 -21.40 55182.88 88888.00 2008-09-04 22:07:30.375 248 12711.33 -21.38 55182.88 88888.00 2008-09-04 22:07:30.500 248 12711.35 -21.35 55182.88 88888.00 2008-09-04 22:07:30.625 248 12711.33 -21.32 55182.88 88888.00 2008-09-04 22:07:30.750 248 12711.35 -21.27 55182.90 88888.00 2008-09-04 22:07:30.875 248 12711.35 -21.30 55182.88 88888.00 2008-09-04 22:07:31.000 248 12711.30 -21.43 55182.88 88888.00 2008-09-04 22:07:31.125 248 12711.23 -21.38 55182.88 88888.00 2008-09-04 22:07:31.250 248 12711.27 -21.32 55182.90 88888.00 2008-09-04 22:07:31.375 248 12711.33 -21.35 55182.93 88888.00 2008-09-04 22:07:31.500 248 12711.33 -21.38 55182.95 88888.00 2008-09-04 22:07:31.625 248 12711.30 -21.35 55182.95 88888.00 2008-09-04 22:07:31.750 248 12711.33 -21.35 55182.90 88888.00 2008-09-04 22:07:31.875 248 12711.27 -21.35 55182.93 88888.00 2008-09-04 22:07:32.000 248 12711.25 -21.40 55182.90 88888.00 2008-09-04 22:07:32.125 248 12711.27 -21.38 55182.93 88888.00 2008-09-04 22:07:32.250 248 12711.30 -21.40 55182.97 88888.00 2008-09-04 22:07:32.375 248 12711.38 -21.35 55182.97 88888.00 2008-09-04 22:07:32.500 248 12711.40 -21.35 55182.95 88888.00 2008-09-04 22:07:32.625 248 12711.40 -21.38 55182.95 88888.00 2008-09-04 22:07:32.750 248 12711.35 -21.35 55182.97 88888.00 2008-09-04 22:07:32.875 248 12711.33 -21.30 55182.95 88888.00 2008-09-04 22:07:33.000 248 12711.38 -21.35 55182.95 88888.00 2008-09-04 22:07:33.125 248 12711.30 -21.40 55182.90 88888.00 2008-09-04 22:07:33.250 248 12711.33 -21.45 55182.95 88888.00 2008-09-04 22:07:33.375 248 12711.35 -21.32 55182.93 88888.00 2008-09-04 22:07:33.500 248 12711.30 -21.38 55182.93 88888.00 2008-09-04 22:07:33.625 248 12711.27 -21.40 55182.93 88888.00 2008-09-04 22:07:33.750 248 12711.33 -21.43 55182.93 88888.00 2008-09-04 22:07:33.875 248 12711.27 -21.38 55182.95 88888.00 2008-09-04 22:07:34.000 248 12711.30 -21.25 55182.93 88888.00 2008-09-04 22:07:34.125 248 12711.38 -21.30 55182.95 88888.00 2008-09-04 22:07:34.250 248 12711.30 -21.32 55182.93 88888.00 2008-09-04 22:07:34.375 248 12711.27 -21.35 55182.90 88888.00 2008-09-04 22:07:34.500 248 12711.30 -21.38 55182.90 88888.00 2008-09-04 22:07:34.625 248 12711.33 -21.40 55182.93 88888.00 2008-09-04 22:07:34.750 248 12711.35 -21.40 55182.93 88888.00 2008-09-04 22:07:34.875 248 12711.27 -21.38 55182.90 88888.00 2008-09-04 22:07:35.000 248 12711.23 -21.43 55182.90 88888.00 2008-09-04 22:07:35.125 248 12711.35 -21.40 55182.93 88888.00 2008-09-04 22:07:35.250 248 12711.42 -21.30 55182.93 88888.00 2008-09-04 22:07:35.375 248 12711.48 -21.27 55182.95 88888.00 2008-09-04 22:07:35.500 248 12711.40 -21.32 55182.97 88888.00 2008-09-04 22:07:35.625 248 12711.35 -21.38 55183.00 88888.00 2008-09-04 22:07:35.750 248 12711.35 -21.32 55183.00 88888.00 2008-09-04 22:07:35.875 248 12711.33 -21.35 55182.97 88888.00 2008-09-04 22:07:36.000 248 12711.33 -21.38 55182.95 88888.00 2008-09-04 22:07:36.125 248 12711.38 -21.43 55182.93 88888.00 2008-09-04 22:07:36.250 248 12711.35 -21.40 55182.95 88888.00 2008-09-04 22:07:36.375 248 12711.33 -21.35 55182.97 88888.00 2008-09-04 22:07:36.500 248 12711.25 -21.38 55182.95 88888.00 2008-09-04 22:07:36.625 248 12711.25 -21.38 55182.97 88888.00 2008-09-04 22:07:36.750 248 12711.25 -21.43 55183.00 88888.00 2008-09-04 22:07:36.875 248 12711.23 -21.43 55182.97 88888.00 2008-09-04 22:07:37.000 248 12711.23 -21.38 55182.97 88888.00 2008-09-04 22:07:37.125 248 12711.17 -21.38 55183.00 88888.00 2008-09-04 22:07:37.250 248 12711.17 -21.48 55183.00 88888.00 2008-09-04 22:07:37.375 248 12711.23 -21.45 55182.95 88888.00 2008-09-04 22:07:37.500 248 12711.27 -21.43 55182.97 88888.00 2008-09-04 22:07:37.625 248 12711.20 -21.43 55182.97 88888.00 2008-09-04 22:07:37.750 248 12711.17 -21.43 55182.97 88888.00 2008-09-04 22:07:37.875 248 12711.20 -21.43 55183.00 88888.00 2008-09-04 22:07:38.000 248 12711.20 -21.43 55183.00 88888.00 2008-09-04 22:07:38.125 248 12711.15 -21.43 55183.00 88888.00 2008-09-04 22:07:38.250 248 12711.23 -21.32 55183.05 88888.00 2008-09-04 22:07:38.375 248 12711.23 -21.30 55183.05 88888.00 2008-09-04 22:07:38.500 248 12711.12 -21.35 55183.03 88888.00 2008-09-04 22:07:38.625 248 12711.17 -21.40 55183.03 88888.00 2008-09-04 22:07:38.750 248 12711.27 -21.40 55183.05 88888.00 2008-09-04 22:07:38.875 248 12711.27 -21.43 55183.05 88888.00 2008-09-04 22:07:39.000 248 12711.17 -21.43 55183.05 88888.00 2008-09-04 22:07:39.125 248 12711.15 -21.45 55183.03 88888.00 2008-09-04 22:07:39.250 248 12711.12 -21.48 55183.03 88888.00 2008-09-04 22:07:39.375 248 12711.17 -21.40 55183.03 88888.00 2008-09-04 22:07:39.500 248 12711.27 -21.40 55183.05 88888.00 2008-09-04 22:07:39.625 248 12711.30 -21.40 55183.07 88888.00 2008-09-04 22:07:39.750 248 12711.20 -21.45 55183.05 88888.00 2008-09-04 22:07:39.875 248 12711.15 -21.45 55183.05 88888.00 2008-09-04 22:07:40.000 248 12711.17 -21.40 55183.03 88888.00 2008-09-04 22:07:40.125 248 12711.15 -21.43 55183.00 88888.00 2008-09-04 22:07:40.250 248 12711.15 -21.48 55183.05 88888.00 2008-09-04 22:07:40.375 248 12711.15 -21.48 55183.03 88888.00 2008-09-04 22:07:40.500 248 12711.20 -21.48 55183.07 88888.00 2008-09-04 22:07:40.625 248 12711.20 -21.48 55183.07 88888.00 2008-09-04 22:07:40.750 248 12711.23 -21.50 55183.05 88888.00 2008-09-04 22:07:40.875 248 12711.20 -21.50 55183.00 88888.00 2008-09-04 22:07:41.000 248 12711.20 -21.52 55183.00 88888.00 2008-09-04 22:07:41.125 248 12711.23 -21.48 55183.05 88888.00 2008-09-04 22:07:41.250 248 12711.17 -21.45 55183.10 88888.00 2008-09-04 22:07:41.375 248 12711.15 -21.50 55183.07 88888.00 2008-09-04 22:07:41.500 248 12711.20 -21.48 55183.07 88888.00 2008-09-04 22:07:41.625 248 12711.30 -21.38 55183.10 88888.00 2008-09-04 22:07:41.750 248 12711.25 -21.40 55183.05 88888.00 2008-09-04 22:07:41.875 248 12711.20 -21.50 55183.00 88888.00 2008-09-04 22:07:42.000 248 12711.23 -21.43 55183.05 88888.00 2008-09-04 22:07:42.125 248 12711.20 -21.48 55183.07 88888.00 2008-09-04 22:07:42.250 248 12711.10 -21.50 55183.05 88888.00 2008-09-04 22:07:42.375 248 12711.10 -21.52 55183.03 88888.00 2008-09-04 22:07:42.500 248 12711.10 -21.50 55183.05 88888.00 2008-09-04 22:07:42.625 248 12711.10 -21.52 55183.05 88888.00 2008-09-04 22:07:42.750 248 12711.10 -21.55 55183.05 88888.00 2008-09-04 22:07:42.875 248 12711.12 -21.57 55183.10 88888.00 2008-09-04 22:07:43.000 248 12711.15 -21.52 55183.10 88888.00 2008-09-04 22:07:43.125 248 12711.12 -21.52 55183.07 88888.00 2008-09-04 22:07:43.250 248 12711.10 -21.55 55183.07 88888.00 2008-09-04 22:07:43.375 248 12711.12 -21.55 55183.10 88888.00 2008-09-04 22:07:43.500 248 12711.15 -21.52 55183.10 88888.00 2008-09-04 22:07:43.625 248 12711.10 -21.55 55183.05 88888.00 2008-09-04 22:07:43.750 248 12711.05 -21.62 55183.05 88888.00 2008-09-04 22:07:43.875 248 12711.05 -21.55 55183.10 88888.00 2008-09-04 22:07:44.000 248 12711.08 -21.52 55183.10 88888.00 2008-09-04 22:07:44.125 248 12711.08 -21.52 55183.10 88888.00 2008-09-04 22:07:44.250 248 12711.08 -21.60 55183.07 88888.00 2008-09-04 22:07:44.375 248 12711.12 -21.62 55183.05 88888.00 2008-09-04 22:07:44.500 248 12711.15 -21.57 55183.07 88888.00 2008-09-04 22:07:44.625 248 12711.20 -21.55 55183.10 88888.00 2008-09-04 22:07:44.750 248 12711.17 -21.55 55183.07 88888.00 2008-09-04 22:07:44.875 248 12711.20 -21.55 55183.07 88888.00 2008-09-04 22:07:45.000 248 12711.12 -21.62 55183.07 88888.00 2008-09-04 22:07:45.125 248 12711.02 -21.68 55183.07 88888.00 2008-09-04 22:07:45.250 248 12711.05 -21.70 55183.05 88888.00 2008-09-04 22:07:45.375 248 12711.20 -21.62 55183.05 88888.00 2008-09-04 22:07:45.500 248 12711.23 -21.65 55183.07 88888.00 2008-09-04 22:07:45.625 248 12711.20 -21.60 55183.05 88888.00 2008-09-04 22:07:45.750 248 12711.25 -21.57 55183.07 88888.00 2008-09-04 22:07:45.875 248 12711.20 -21.60 55183.05 88888.00 2008-09-04 22:07:46.000 248 12711.23 -21.57 55183.07 88888.00 2008-09-04 22:07:46.125 248 12711.23 -21.57 55183.12 88888.00 2008-09-04 22:07:46.250 248 12711.15 -21.65 55183.10 88888.00 2008-09-04 22:07:46.375 248 12711.12 -21.65 55183.07 88888.00 2008-09-04 22:07:46.500 248 12711.08 -21.65 55183.07 88888.00 2008-09-04 22:07:46.625 248 12711.10 -21.65 55183.05 88888.00 2008-09-04 22:07:46.750 248 12711.15 -21.60 55183.07 88888.00 2008-09-04 22:07:46.875 248 12711.20 -21.55 55183.10 88888.00 2008-09-04 22:07:47.000 248 12711.20 -21.60 55183.07 88888.00 2008-09-04 22:07:47.125 248 12711.20 -21.65 55183.05 88888.00 2008-09-04 22:07:47.250 248 12711.15 -21.73 55183.05 88888.00 2008-09-04 22:07:47.375 248 12711.17 -21.70 55183.07 88888.00 2008-09-04 22:07:47.500 248 12711.15 -21.60 55183.10 88888.00 2008-09-04 22:07:47.625 248 12711.15 -21.62 55183.10 88888.00 2008-09-04 22:07:47.750 248 12711.12 -21.62 55183.12 88888.00 2008-09-04 22:07:47.875 248 12711.10 -21.65 55183.12 88888.00 2008-09-04 22:07:48.000 248 12711.20 -21.62 55183.12 88888.00 2008-09-04 22:07:48.125 248 12711.23 -21.65 55183.10 88888.00 2008-09-04 22:07:48.250 248 12711.17 -21.70 55183.10 88888.00 2008-09-04 22:07:48.375 248 12711.17 -21.70 55183.07 88888.00 2008-09-04 22:07:48.500 248 12711.23 -21.68 55183.07 88888.00 2008-09-04 22:07:48.625 248 12711.17 -21.70 55183.07 88888.00 2008-09-04 22:07:48.750 248 12711.17 -21.70 55183.07 88888.00 2008-09-04 22:07:48.875 248 12711.15 -21.68 55183.07 88888.00 2008-09-04 22:07:49.000 248 12711.17 -21.68 55183.10 88888.00 2008-09-04 22:07:49.125 248 12711.15 -21.65 55183.10 88888.00 2008-09-04 22:07:49.250 248 12711.10 -21.68 55183.12 88888.00 2008-09-04 22:07:49.375 248 12711.08 -21.68 55183.15 88888.00 2008-09-04 22:07:49.500 248 12711.10 -21.65 55183.18 88888.00 2008-09-04 22:07:49.625 248 12711.12 -21.68 55183.15 88888.00 2008-09-04 22:07:49.750 248 12711.10 -21.70 55183.15 88888.00 2008-09-04 22:07:49.875 248 12711.10 -21.73 55183.12 88888.00 2008-09-04 22:07:50.000 248 12711.17 -21.70 55183.12 88888.00 2008-09-04 22:07:50.125 248 12711.23 -21.73 55183.15 88888.00 2008-09-04 22:07:50.250 248 12711.15 -21.75 55183.12 88888.00 2008-09-04 22:07:50.375 248 12711.17 -21.73 55183.12 88888.00 2008-09-04 22:07:50.500 248 12711.17 -21.75 55183.12 88888.00 2008-09-04 22:07:50.625 248 12711.15 -21.77 55183.10 88888.00 2008-09-04 22:07:50.750 248 12711.15 -21.80 55183.12 88888.00 2008-09-04 22:07:50.875 248 12711.17 -21.80 55183.12 88888.00 2008-09-04 22:07:51.000 248 12711.23 -21.70 55183.15 88888.00 2008-09-04 22:07:51.125 248 12711.25 -21.70 55183.15 88888.00 2008-09-04 22:07:51.250 248 12711.15 -21.82 55183.12 88888.00 2008-09-04 22:07:51.375 248 12711.15 -21.82 55183.12 88888.00 2008-09-04 22:07:51.500 248 12711.23 -21.75 55183.12 88888.00 2008-09-04 22:07:51.625 248 12711.27 -21.73 55183.12 88888.00 2008-09-04 22:07:51.750 248 12711.25 -21.75 55183.15 88888.00 2008-09-04 22:07:51.875 248 12711.20 -21.73 55183.12 88888.00 2008-09-04 22:07:52.000 248 12711.15 -21.73 55183.12 88888.00 2008-09-04 22:07:52.125 248 12711.20 -21.77 55183.15 88888.00 2008-09-04 22:07:52.250 248 12711.25 -21.75 55183.18 88888.00 2008-09-04 22:07:52.375 248 12711.25 -21.73 55183.15 88888.00 2008-09-04 22:07:52.500 248 12711.23 -21.75 55183.12 88888.00 2008-09-04 22:07:52.625 248 12711.23 -21.77 55183.12 88888.00 2008-09-04 22:07:52.750 248 12711.23 -21.85 55183.15 88888.00 2008-09-04 22:07:52.875 248 12711.27 -21.80 55183.12 88888.00 2008-09-04 22:07:53.000 248 12711.20 -21.80 55183.12 88888.00 2008-09-04 22:07:53.125 248 12711.15 -21.77 55183.12 88888.00 2008-09-04 22:07:53.250 248 12711.15 -21.80 55183.12 88888.00 2008-09-04 22:07:53.375 248 12711.20 -21.85 55183.12 88888.00 2008-09-04 22:07:53.500 248 12711.20 -21.88 55183.12 88888.00 2008-09-04 22:07:53.625 248 12711.17 -21.88 55183.12 88888.00 2008-09-04 22:07:53.750 248 12711.15 -21.85 55183.15 88888.00 2008-09-04 22:07:53.875 248 12711.15 -21.80 55183.12 88888.00 2008-09-04 22:07:54.000 248 12711.10 -21.80 55183.15 88888.00 2008-09-04 22:07:54.125 248 12711.12 -21.77 55183.15 88888.00 2008-09-04 22:07:54.250 248 12711.12 -21.85 55183.10 88888.00 2008-09-04 22:07:54.375 248 12711.08 -21.88 55183.07 88888.00 2008-09-04 22:07:54.500 248 12711.12 -21.82 55183.10 88888.00 2008-09-04 22:07:54.625 248 12711.10 -21.80 55183.12 88888.00 2008-09-04 22:07:54.750 248 12711.10 -21.85 55183.15 88888.00 2008-09-04 22:07:54.875 248 12711.10 -21.90 55183.12 88888.00 2008-09-04 22:07:55.000 248 12711.12 -21.82 55183.10 88888.00 2008-09-04 22:07:55.125 248 12711.08 -21.85 55183.10 88888.00 2008-09-04 22:07:55.250 248 12711.02 -21.90 55183.12 88888.00 2008-09-04 22:07:55.375 248 12711.08 -21.85 55183.12 88888.00 2008-09-04 22:07:55.500 248 12711.10 -21.85 55183.15 88888.00 2008-09-04 22:07:55.625 248 12711.12 -21.85 55183.15 88888.00 2008-09-04 22:07:55.750 248 12711.15 -21.77 55183.18 88888.00 2008-09-04 22:07:55.875 248 12711.20 -21.77 55183.18 88888.00 2008-09-04 22:07:56.000 248 12711.20 -21.80 55183.15 88888.00 2008-09-04 22:07:56.125 248 12711.17 -21.82 55183.15 88888.00 2008-09-04 22:07:56.250 248 12711.20 -21.85 55183.18 88888.00 2008-09-04 22:07:56.375 248 12711.23 -21.80 55183.18 88888.00 2008-09-04 22:07:56.500 248 12711.15 -21.80 55183.18 88888.00 2008-09-04 22:07:56.625 248 12711.17 -21.80 55183.18 88888.00 2008-09-04 22:07:56.750 248 12711.20 -21.85 55183.18 88888.00 2008-09-04 22:07:56.875 248 12711.15 -21.82 55183.20 88888.00 2008-09-04 22:07:57.000 248 12711.10 -21.82 55183.15 88888.00 2008-09-04 22:07:57.125 248 12711.12 -21.77 55183.18 88888.00 2008-09-04 22:07:57.250 248 12711.12 -21.80 55183.18 88888.00 2008-09-04 22:07:57.375 248 12711.17 -21.80 55183.12 88888.00 2008-09-04 22:07:57.500 248 12711.17 -21.85 55183.15 88888.00 2008-09-04 22:07:57.625 248 12711.12 -21.88 55183.15 88888.00 2008-09-04 22:07:57.750 248 12711.05 -21.93 55183.15 88888.00 2008-09-04 22:07:57.875 248 12711.05 -21.90 55183.15 88888.00 2008-09-04 22:07:58.000 248 12711.15 -21.85 55183.15 88888.00 2008-09-04 22:07:58.125 248 12711.17 -21.85 55183.18 88888.00 2008-09-04 22:07:58.250 248 12711.10 -21.90 55183.20 88888.00 2008-09-04 22:07:58.375 248 12711.10 -21.85 55183.15 88888.00 2008-09-04 22:07:58.500 248 12711.02 -21.90 55183.15 88888.00 2008-09-04 22:07:58.625 248 12711.00 -21.85 55183.15 88888.00 2008-09-04 22:07:58.750 248 12711.02 -21.88 55183.18 88888.00 2008-09-04 22:07:58.875 248 12711.12 -21.88 55183.20 88888.00 2008-09-04 22:07:59.000 248 12711.15 -21.85 55183.20 88888.00 2008-09-04 22:07:59.125 248 12711.08 -21.88 55183.15 88888.00 2008-09-04 22:07:59.250 248 12711.00 -21.88 55183.15 88888.00 2008-09-04 22:07:59.375 248 12711.00 -21.90 55183.15 88888.00 2008-09-04 22:07:59.500 248 12711.02 -21.88 55183.20 88888.00 2008-09-04 22:07:59.625 248 12711.05 -21.85 55183.18 88888.00 2008-09-04 22:07:59.750 248 12711.02 -21.82 55183.15 88888.00 2008-09-04 22:07:59.875 248 12711.00 -21.85 55183.15 88888.00 2008-09-04 22:08:00.000 248 12710.98 -21.88 55183.12 88888.00 2008-09-04 22:08:00.125 248 12710.90 -21.93 55183.12 88888.00 2008-09-04 22:08:00.250 248 12710.98 -21.88 55183.15 88888.00 2008-09-04 22:08:00.375 248 12711.02 -21.85 55183.12 88888.00 2008-09-04 22:08:00.500 248 12711.00 -21.88 55183.12 88888.00 2008-09-04 22:08:00.625 248 12711.00 -21.82 55183.12 88888.00 2008-09-04 22:08:00.750 248 12711.00 -21.80 55183.15 88888.00 2008-09-04 22:08:00.875 248 12711.00 -21.82 55183.15 88888.00 2008-09-04 22:08:01.000 248 12711.05 -21.85 55183.12 88888.00 2008-09-04 22:08:01.125 248 12711.00 -21.85 55183.15 88888.00 2008-09-04 22:08:01.250 248 12710.95 -21.90 55183.15 88888.00 2008-09-04 22:08:01.375 248 12710.95 -21.85 55183.15 88888.00 2008-09-04 22:08:01.500 248 12710.90 -21.88 55183.15 88888.00 2008-09-04 22:08:01.625 248 12710.85 -21.93 55183.15 88888.00 2008-09-04 22:08:01.750 248 12710.88 -21.95 55183.15 88888.00 2008-09-04 22:08:01.875 248 12710.85 -21.93 55183.15 88888.00 2008-09-04 22:08:02.000 248 12710.85 -21.90 55183.12 88888.00 2008-09-04 22:08:02.125 248 12710.88 -21.85 55183.20 88888.00 2008-09-04 22:08:02.250 248 12710.85 -21.90 55183.20 88888.00 2008-09-04 22:08:02.375 248 12710.90 -21.88 55183.22 88888.00 2008-09-04 22:08:02.500 248 12710.92 -21.85 55183.20 88888.00 2008-09-04 22:08:02.625 248 12710.95 -21.88 55183.22 88888.00 2008-09-04 22:08:02.750 248 12710.92 -21.95 55183.20 88888.00 2008-09-04 22:08:02.875 248 12710.90 -21.98 55183.15 88888.00 2008-09-04 22:08:03.000 248 12710.88 -21.90 55183.15 88888.00 2008-09-04 22:08:03.125 248 12710.92 -21.90 55183.18 88888.00 2008-09-04 22:08:03.250 248 12710.90 -21.98 55183.18 88888.00 2008-09-04 22:08:03.375 248 12710.95 -21.98 55183.12 88888.00 2008-09-04 22:08:03.500 248 12710.98 -21.93 55183.15 88888.00 2008-09-04 22:08:03.625 248 12710.95 -21.93 55183.12 88888.00 2008-09-04 22:08:03.750 248 12710.90 -21.93 55183.15 88888.00 2008-09-04 22:08:03.875 248 12710.90 -21.95 55183.15 88888.00 2008-09-04 22:08:04.000 248 12710.90 -21.95 55183.15 88888.00 2008-09-04 22:08:04.125 248 12710.85 -21.95 55183.15 88888.00 2008-09-04 22:08:04.250 248 12710.88 -21.85 55183.22 88888.00 2008-09-04 22:08:04.375 248 12711.00 -21.77 55183.25 88888.00 2008-09-04 22:08:04.500 248 12711.00 -21.82 55183.22 88888.00 2008-09-04 22:08:04.625 248 12710.92 -21.95 55183.20 88888.00 2008-09-04 22:08:04.750 248 12710.95 -21.88 55183.20 88888.00 2008-09-04 22:08:04.875 248 12710.98 -21.90 55183.22 88888.00 2008-09-04 22:08:05.000 248 12710.98 -21.95 55183.18 88888.00 2008-09-04 22:08:05.125 248 12710.88 -21.98 55183.15 88888.00 2008-09-04 22:08:05.250 248 12710.77 -21.98 55183.15 88888.00 2008-09-04 22:08:05.375 248 12710.83 -21.90 55183.18 88888.00 2008-09-04 22:08:05.500 248 12710.90 -21.90 55183.20 88888.00 2008-09-04 22:08:05.625 248 12710.88 -21.88 55183.20 88888.00 2008-09-04 22:08:05.750 248 12710.85 -21.88 55183.20 88888.00 2008-09-04 22:08:05.875 248 12710.75 -21.98 55183.18 88888.00 2008-09-04 22:08:06.000 248 12710.75 -22.00 55183.18 88888.00 2008-09-04 22:08:06.125 248 12710.80 -21.90 55183.20 88888.00 2008-09-04 22:08:06.250 248 12710.83 -21.88 55183.22 88888.00 2008-09-04 22:08:06.375 248 12710.85 -21.90 55183.22 88888.00 2008-09-04 22:08:06.500 248 12710.85 -21.98 55183.20 88888.00 2008-09-04 22:08:06.625 248 12710.80 -22.02 55183.18 88888.00 2008-09-04 22:08:06.750 248 12710.75 -22.02 55183.18 88888.00 2008-09-04 22:08:06.875 248 12710.80 -21.98 55183.18 88888.00 2008-09-04 22:08:07.000 248 12710.77 -21.98 55183.20 88888.00 2008-09-04 22:08:07.125 248 12710.85 -21.95 55183.22 88888.00 2008-09-04 22:08:07.250 248 12710.75 -21.98 55183.22 88888.00 2008-09-04 22:08:07.375 248 12710.73 -22.00 55183.25 88888.00 2008-09-04 22:08:07.500 248 12710.73 -22.02 55183.25 88888.00 2008-09-04 22:08:07.625 248 12710.73 -22.00 55183.22 88888.00 2008-09-04 22:08:07.750 248 12710.70 -22.02 55183.22 88888.00 2008-09-04 22:08:07.875 248 12710.70 -22.00 55183.22 88888.00 2008-09-04 22:08:08.000 248 12710.75 -21.95 55183.28 88888.00 2008-09-04 22:08:08.125 248 12710.77 -21.98 55183.28 88888.00 2008-09-04 22:08:08.250 248 12710.77 -22.07 55183.20 88888.00 2008-09-04 22:08:08.375 248 12710.80 -22.12 55183.20 88888.00 2008-09-04 22:08:08.500 248 12710.73 -22.10 55183.20 88888.00 2008-09-04 22:08:08.625 248 12710.73 -22.07 55183.20 88888.00 2008-09-04 22:08:08.750 248 12710.73 -22.00 55183.25 88888.00 2008-09-04 22:08:08.875 248 12710.77 -22.02 55183.22 88888.00 2008-09-04 22:08:09.000 248 12710.80 -22.07 55183.20 88888.00 2008-09-04 22:08:09.125 248 12710.77 -22.15 55183.18 88888.00 2008-09-04 22:08:09.250 248 12710.70 -22.20 55183.20 88888.00 2008-09-04 22:08:09.375 248 12710.70 -22.15 55183.20 88888.00 2008-09-04 22:08:09.500 248 12710.67 -22.18 55183.18 88888.00 2008-09-04 22:08:09.625 248 12710.67 -22.20 55183.20 88888.00 2008-09-04 22:08:09.750 248 12710.73 -22.12 55183.22 88888.00 2008-09-04 22:08:09.875 248 12710.73 -22.12 55183.22 88888.00 2008-09-04 22:08:10.000 248 12710.67 -22.20 55183.20 88888.00 2008-09-04 22:08:10.125 248 12710.67 -22.15 55183.22 88888.00 2008-09-04 22:08:10.250 248 12710.65 -22.15 55183.20 88888.00 2008-09-04 22:08:10.375 248 12710.67 -22.12 55183.20 88888.00 2008-09-04 22:08:10.500 248 12710.70 -22.18 55183.22 88888.00 2008-09-04 22:08:10.625 248 12710.70 -22.18 55183.22 88888.00 2008-09-04 22:08:10.750 248 12710.67 -22.18 55183.22 88888.00 2008-09-04 22:08:10.875 248 12710.62 -22.18 55183.22 88888.00 2008-09-04 22:08:11.000 248 12710.60 -22.23 55183.22 88888.00 2008-09-04 22:08:11.125 248 12710.58 -22.20 55183.20 88888.00 2008-09-04 22:08:11.250 248 12710.58 -22.20 55183.22 88888.00 2008-09-04 22:08:11.375 248 12710.58 -22.20 55183.20 88888.00 2008-09-04 22:08:11.500 248 12710.52 -22.25 55183.22 88888.00 2008-09-04 22:08:11.625 248 12710.52 -22.27 55183.20 88888.00 2008-09-04 22:08:11.750 248 12710.60 -22.20 55183.25 88888.00 2008-09-04 22:08:11.875 248 12710.58 -22.10 55183.28 88888.00 2008-09-04 22:08:12.000 248 12710.52 -22.18 55183.22 88888.00 2008-09-04 22:08:12.125 248 12710.55 -22.18 55183.25 88888.00 2008-09-04 22:08:12.250 248 12710.62 -22.23 55183.30 88888.00 2008-09-04 22:08:12.375 248 12710.62 -22.23 55183.28 88888.00 2008-09-04 22:08:12.500 248 12710.55 -22.30 55183.25 88888.00 2008-09-04 22:08:12.625 248 12710.65 -22.25 55183.25 88888.00 2008-09-04 22:08:12.750 248 12710.70 -22.20 55183.25 88888.00 2008-09-04 22:08:12.875 248 12710.65 -22.18 55183.25 88888.00 2008-09-04 22:08:13.000 248 12710.60 -22.27 55183.22 88888.00 2008-09-04 22:08:13.125 248 12710.52 -22.27 55183.25 88888.00 2008-09-04 22:08:13.250 248 12710.50 -22.27 55183.25 88888.00 2008-09-04 22:08:13.375 248 12710.55 -22.25 55183.25 88888.00 2008-09-04 22:08:13.500 248 12710.55 -22.25 55183.25 88888.00 2008-09-04 22:08:13.625 248 12710.58 -22.30 55183.25 88888.00 2008-09-04 22:08:13.750 248 12710.60 -22.25 55183.28 88888.00 2008-09-04 22:08:13.875 248 12710.52 -22.32 55183.22 88888.00 2008-09-04 22:08:14.000 248 12710.55 -22.38 55183.22 88888.00 2008-09-04 22:08:14.125 248 12710.62 -22.32 55183.28 88888.00 2008-09-04 22:08:14.250 248 12710.55 -22.32 55183.28 88888.00 2008-09-04 22:08:14.375 248 12710.55 -22.30 55183.28 88888.00 2008-09-04 22:08:14.500 248 12710.58 -22.27 55183.25 88888.00 2008-09-04 22:08:14.625 248 12710.67 -22.25 55183.22 88888.00 2008-09-04 22:08:14.750 248 12710.62 -22.35 55183.20 88888.00 2008-09-04 22:08:14.875 248 12710.55 -22.40 55183.22 88888.00 2008-09-04 22:08:15.000 248 12710.62 -22.35 55183.20 88888.00 2008-09-04 22:08:15.125 248 12710.62 -22.32 55183.22 88888.00 2008-09-04 22:08:15.250 248 12710.58 -22.35 55183.25 88888.00 2008-09-04 22:08:15.375 248 12710.60 -22.35 55183.22 88888.00 2008-09-04 22:08:15.500 248 12710.55 -22.38 55183.22 88888.00 2008-09-04 22:08:15.625 248 12710.58 -22.38 55183.25 88888.00 2008-09-04 22:08:15.750 248 12710.62 -22.38 55183.25 88888.00 2008-09-04 22:08:15.875 248 12710.70 -22.38 55183.22 88888.00 2008-09-04 22:08:16.000 248 12710.73 -22.35 55183.20 88888.00 2008-09-04 22:08:16.125 248 12710.73 -22.40 55183.20 88888.00 2008-09-04 22:08:16.250 248 12710.70 -22.48 55183.20 88888.00 2008-09-04 22:08:16.375 248 12710.73 -22.38 55183.22 88888.00 2008-09-04 22:08:16.500 248 12710.73 -22.38 55183.25 88888.00 2008-09-04 22:08:16.625 248 12710.62 -22.45 55183.22 88888.00 2008-09-04 22:08:16.750 248 12710.65 -22.48 55183.22 88888.00 2008-09-04 22:08:16.875 248 12710.67 -22.43 55183.25 88888.00 2008-09-04 22:08:17.000 248 12710.70 -22.40 55183.25 88888.00 2008-09-04 22:08:17.125 248 12710.67 -22.43 55183.28 88888.00 2008-09-04 22:08:17.250 248 12710.58 -22.48 55183.28 88888.00 2008-09-04 22:08:17.375 248 12710.67 -22.48 55183.28 88888.00 2008-09-04 22:08:17.500 248 12710.62 -22.45 55183.28 88888.00 2008-09-04 22:08:17.625 248 12710.65 -22.48 55183.28 88888.00 2008-09-04 22:08:17.750 248 12710.75 -22.40 55183.25 88888.00 2008-09-04 22:08:17.875 248 12710.83 -22.38 55183.25 88888.00 2008-09-04 22:08:18.000 248 12710.73 -22.38 55183.25 88888.00 2008-09-04 22:08:18.125 248 12710.80 -22.35 55183.28 88888.00 2008-09-04 22:08:18.250 248 12710.75 -22.43 55183.25 88888.00 2008-09-04 22:08:18.375 248 12710.73 -22.48 55183.20 88888.00 2008-09-04 22:08:18.500 248 12710.77 -22.50 55183.20 88888.00 2008-09-04 22:08:18.625 248 12710.85 -22.52 55183.22 88888.00 2008-09-04 22:08:18.750 248 12710.80 -22.55 55183.18 88888.00 2008-09-04 22:08:18.875 248 12710.85 -22.50 55183.22 88888.00 2008-09-04 22:08:19.000 248 12710.92 -22.43 55183.22 88888.00 2008-09-04 22:08:19.125 248 12710.90 -22.43 55183.22 88888.00 2008-09-04 22:08:19.250 248 12710.83 -22.50 55183.20 88888.00 2008-09-04 22:08:19.375 248 12710.83 -22.52 55183.20 88888.00 2008-09-04 22:08:19.500 248 12710.88 -22.57 55183.20 88888.00 2008-09-04 22:08:19.625 248 12710.85 -22.55 55183.18 88888.00 2008-09-04 22:08:19.750 248 12710.88 -22.52 55183.18 88888.00 2008-09-04 22:08:19.875 248 12710.98 -22.50 55183.20 88888.00 2008-09-04 22:08:20.000 248 12710.92 -22.52 55183.18 88888.00 2008-09-04 22:08:20.125 248 12710.90 -22.55 55183.18 88888.00 2008-09-04 22:08:20.250 248 12710.88 -22.55 55183.20 88888.00 2008-09-04 22:08:20.375 248 12710.88 -22.55 55183.20 88888.00 2008-09-04 22:08:20.500 248 12710.92 -22.52 55183.15 88888.00 2008-09-04 22:08:20.625 248 12710.95 -22.52 55183.18 88888.00 2008-09-04 22:08:20.750 248 12710.98 -22.57 55183.18 88888.00 2008-09-04 22:08:20.875 248 12710.98 -22.57 55183.18 88888.00 2008-09-04 22:08:21.000 248 12711.02 -22.52 55183.18 88888.00 2008-09-04 22:08:21.125 248 12711.02 -22.50 55183.18 88888.00 2008-09-04 22:08:21.250 248 12711.00 -22.57 55183.12 88888.00 2008-09-04 22:08:21.375 248 12711.00 -22.57 55183.12 88888.00 2008-09-04 22:08:21.500 248 12711.00 -22.60 55183.12 88888.00 2008-09-04 22:08:21.625 248 12711.00 -22.62 55183.12 88888.00 2008-09-04 22:08:21.750 248 12711.02 -22.62 55183.15 88888.00 2008-09-04 22:08:21.875 248 12711.00 -22.65 55183.18 88888.00 2008-09-04 22:08:22.000 248 12711.05 -22.60 55183.18 88888.00 2008-09-04 22:08:22.125 248 12711.05 -22.57 55183.20 88888.00 2008-09-04 22:08:22.250 248 12711.08 -22.65 55183.15 88888.00 2008-09-04 22:08:22.375 248 12711.08 -22.68 55183.18 88888.00 2008-09-04 22:08:22.500 248 12711.15 -22.70 55183.18 88888.00 2008-09-04 22:08:22.625 248 12711.15 -22.70 55183.18 88888.00 2008-09-04 22:08:22.750 248 12711.15 -22.62 55183.18 88888.00 2008-09-04 22:08:22.875 248 12711.12 -22.62 55183.15 88888.00 2008-09-04 22:08:23.000 248 12711.17 -22.65 55183.15 88888.00 2008-09-04 22:08:23.125 248 12711.23 -22.62 55183.18 88888.00 2008-09-04 22:08:23.250 248 12711.12 -22.68 55183.15 88888.00 2008-09-04 22:08:23.375 248 12711.08 -22.68 55183.12 88888.00 2008-09-04 22:08:23.500 248 12711.10 -22.68 55183.15 88888.00 2008-09-04 22:08:23.625 248 12711.15 -22.70 55183.15 88888.00 2008-09-04 22:08:23.750 248 12711.15 -22.77 55183.15 88888.00 2008-09-04 22:08:23.875 248 12711.10 -22.77 55183.15 88888.00 2008-09-04 22:08:24.000 248 12711.17 -22.73 55183.15 88888.00 2008-09-04 22:08:24.125 248 12711.30 -22.68 55183.20 88888.00 2008-09-04 22:08:24.250 248 12711.27 -22.70 55183.18 88888.00 2008-09-04 22:08:24.375 248 12711.25 -22.70 55183.12 88888.00 2008-09-04 22:08:24.500 248 12711.25 -22.70 55183.12 88888.00 2008-09-04 22:08:24.625 248 12711.25 -22.75 55183.10 88888.00 2008-09-04 22:08:24.750 248 12711.20 -22.80 55183.12 88888.00 2008-09-04 22:08:24.875 248 12711.20 -22.80 55183.15 88888.00 2008-09-04 22:08:25.000 248 12711.27 -22.77 55183.18 88888.00 2008-09-04 22:08:25.125 248 12711.33 -22.73 55183.18 88888.00 2008-09-04 22:08:25.250 248 12711.30 -22.77 55183.15 88888.00 2008-09-04 22:08:25.375 248 12711.25 -22.80 55183.12 88888.00 2008-09-04 22:08:25.500 248 12711.30 -22.77 55183.15 88888.00 2008-09-04 22:08:25.625 248 12711.38 -22.70 55183.20 88888.00 2008-09-04 22:08:25.750 248 12711.38 -22.73 55183.20 88888.00 2008-09-04 22:08:25.875 248 12711.38 -22.73 55183.18 88888.00 2008-09-04 22:08:26.000 248 12711.27 -22.73 55183.15 88888.00 2008-09-04 22:08:26.125 248 12711.25 -22.80 55183.15 88888.00 2008-09-04 22:08:26.250 248 12711.33 -22.77 55183.18 88888.00 2008-09-04 22:08:26.375 248 12711.33 -22.77 55183.18 88888.00 2008-09-04 22:08:26.500 248 12711.27 -22.75 55183.15 88888.00 2008-09-04 22:08:26.625 248 12711.30 -22.75 55183.15 88888.00 2008-09-04 22:08:26.750 248 12711.33 -22.80 55183.12 88888.00 2008-09-04 22:08:26.875 248 12711.33 -22.88 55183.12 88888.00 2008-09-04 22:08:27.000 248 12711.30 -22.85 55183.10 88888.00 2008-09-04 22:08:27.125 248 12711.27 -22.85 55183.12 88888.00 2008-09-04 22:08:27.250 248 12711.33 -22.85 55183.12 88888.00 2008-09-04 22:08:27.375 248 12711.38 -22.82 55183.12 88888.00 2008-09-04 22:08:27.500 248 12711.40 -22.88 55183.10 88888.00 2008-09-04 22:08:27.625 248 12711.40 -22.82 55183.12 88888.00 2008-09-04 22:08:27.750 248 12711.40 -22.80 55183.12 88888.00 2008-09-04 22:08:27.875 248 12711.42 -22.77 55183.15 88888.00 2008-09-04 22:08:28.000 248 12711.45 -22.77 55183.15 88888.00 2008-09-04 22:08:28.125 248 12711.45 -22.82 55183.15 88888.00 2008-09-04 22:08:28.250 248 12711.45 -22.85 55183.15 88888.00 2008-09-04 22:08:28.375 248 12711.45 -22.88 55183.12 88888.00 2008-09-04 22:08:28.500 248 12711.48 -22.88 55183.10 88888.00 2008-09-04 22:08:28.625 248 12711.48 -22.85 55183.12 88888.00 2008-09-04 22:08:28.750 248 12711.42 -22.88 55183.10 88888.00 2008-09-04 22:08:28.875 248 12711.48 -22.85 55183.12 88888.00 2008-09-04 22:08:29.000 248 12711.50 -22.80 55183.12 88888.00 2008-09-04 22:08:29.125 248 12711.50 -22.85 55183.10 88888.00 2008-09-04 22:08:29.250 248 12711.50 -22.82 55183.10 88888.00 2008-09-04 22:08:29.375 248 12711.55 -22.77 55183.10 88888.00 2008-09-04 22:08:29.500 248 12711.50 -22.77 55183.10 88888.00 2008-09-04 22:08:29.625 248 12711.48 -22.85 55183.07 88888.00 2008-09-04 22:08:29.750 248 12711.60 -22.85 55183.10 88888.00 2008-09-04 22:08:29.875 248 12711.67 -22.85 55183.10 88888.00 2008-09-04 22:08:30.000 248 12711.65 -22.90 55183.07 88888.00 2008-09-04 22:08:30.125 248 12711.62 -22.95 55183.07 88888.00 2008-09-04 22:08:30.250 248 12711.55 -22.90 55183.07 88888.00 2008-09-04 22:08:30.375 248 12711.58 -22.85 55183.07 88888.00 2008-09-04 22:08:30.500 248 12711.62 -22.80 55183.10 88888.00 2008-09-04 22:08:30.625 248 12711.65 -22.80 55183.12 88888.00 2008-09-04 22:08:30.750 248 12711.62 -22.88 55183.10 88888.00 2008-09-04 22:08:30.875 248 12711.58 -22.85 55183.05 88888.00 2008-09-04 22:08:31.000 248 12711.58 -22.82 55183.07 88888.00 2008-09-04 22:08:31.125 248 12711.60 -22.82 55183.10 88888.00 2008-09-04 22:08:31.250 248 12711.58 -22.90 55183.07 88888.00 2008-09-04 22:08:31.375 248 12711.58 -22.90 55183.05 88888.00 2008-09-04 22:08:31.500 248 12711.55 -22.93 55183.07 88888.00 2008-09-04 22:08:31.625 248 12711.50 -22.90 55183.07 88888.00 2008-09-04 22:08:31.750 248 12711.58 -22.88 55183.05 88888.00 2008-09-04 22:08:31.875 248 12711.65 -22.85 55183.07 88888.00 2008-09-04 22:08:32.000 248 12711.62 -22.88 55183.07 88888.00 2008-09-04 22:08:32.125 248 12711.60 -22.85 55183.10 88888.00 2008-09-04 22:08:32.250 248 12711.62 -22.82 55183.12 88888.00 2008-09-04 22:08:32.375 248 12711.70 -22.82 55183.12 88888.00 2008-09-04 22:08:32.500 248 12711.65 -22.90 55183.07 88888.00 2008-09-04 22:08:32.625 248 12711.65 -22.90 55183.05 88888.00 2008-09-04 22:08:32.750 248 12711.70 -22.82 55183.07 88888.00 2008-09-04 22:08:32.875 248 12711.70 -22.85 55183.07 88888.00 2008-09-04 22:08:33.000 248 12711.67 -22.88 55183.10 88888.00 2008-09-04 22:08:33.125 248 12711.70 -22.77 55183.12 88888.00 2008-09-04 22:08:33.250 248 12711.55 -22.82 55183.12 88888.00 2008-09-04 22:08:33.375 248 12711.55 -22.90 55183.10 88888.00 2008-09-04 22:08:33.500 248 12711.58 -22.90 55183.07 88888.00 2008-09-04 22:08:33.625 248 12711.58 -22.85 55183.03 88888.00 2008-09-04 22:08:33.750 248 12711.60 -22.80 55183.05 88888.00 2008-09-04 22:08:33.875 248 12711.62 -22.75 55183.07 88888.00 2008-09-04 22:08:34.000 248 12711.58 -22.85 55183.07 88888.00 2008-09-04 22:08:34.125 248 12711.58 -22.90 55183.07 88888.00 2008-09-04 22:08:34.250 248 12711.60 -22.90 55183.07 88888.00 2008-09-04 22:08:34.375 248 12711.65 -22.88 55183.12 88888.00 2008-09-04 22:08:34.500 248 12711.65 -22.90 55183.10 88888.00 2008-09-04 22:08:34.625 248 12711.58 -22.88 55183.07 88888.00 2008-09-04 22:08:34.750 248 12711.58 -22.90 55183.07 88888.00 2008-09-04 22:08:34.875 248 12711.58 -22.93 55183.07 88888.00 2008-09-04 22:08:35.000 248 12711.65 -22.88 55183.10 88888.00 2008-09-04 22:08:35.125 248 12711.67 -22.85 55183.12 88888.00 2008-09-04 22:08:35.250 248 12711.67 -22.82 55183.10 88888.00 2008-09-04 22:08:35.375 248 12711.70 -22.82 55183.07 88888.00 2008-09-04 22:08:35.500 248 12711.67 -22.85 55183.05 88888.00 2008-09-04 22:08:35.625 248 12711.70 -22.88 55183.07 88888.00 2008-09-04 22:08:35.750 248 12711.73 -22.85 55183.07 88888.00 2008-09-04 22:08:35.875 248 12711.70 -22.85 55183.05 88888.00 2008-09-04 22:08:36.000 248 12711.70 -22.93 55183.05 88888.00 2008-09-04 22:08:36.125 248 12711.70 -22.95 55183.03 88888.00 2008-09-04 22:08:36.250 248 12711.65 -22.95 55183.03 88888.00 2008-09-04 22:08:36.375 248 12711.65 -22.85 55183.05 88888.00 2008-09-04 22:08:36.500 248 12711.62 -22.82 55183.05 88888.00 2008-09-04 22:08:36.625 248 12711.65 -22.82 55183.07 88888.00 2008-09-04 22:08:36.750 248 12711.67 -22.82 55183.07 88888.00 2008-09-04 22:08:36.875 248 12711.67 -22.88 55183.12 88888.00 2008-09-04 22:08:37.000 248 12711.73 -22.85 55183.07 88888.00 2008-09-04 22:08:37.125 248 12711.75 -22.80 55183.07 88888.00 2008-09-04 22:08:37.250 248 12711.67 -22.82 55183.10 88888.00 2008-09-04 22:08:37.375 248 12711.70 -22.88 55183.05 88888.00 2008-09-04 22:08:37.500 248 12711.70 -22.85 55183.05 88888.00 2008-09-04 22:08:37.625 248 12711.65 -22.85 55183.05 88888.00 2008-09-04 22:08:37.750 248 12711.65 -22.88 55183.05 88888.00 2008-09-04 22:08:37.875 248 12711.65 -22.90 55183.03 88888.00 2008-09-04 22:08:38.000 248 12711.62 -22.88 55183.03 88888.00 2008-09-04 22:08:38.125 248 12711.60 -22.82 55183.00 88888.00 2008-09-04 22:08:38.250 248 12711.55 -22.85 55183.03 88888.00 2008-09-04 22:08:38.375 248 12711.52 -22.82 55183.05 88888.00 2008-09-04 22:08:38.500 248 12711.50 -22.82 55183.03 88888.00 2008-09-04 22:08:38.625 248 12711.58 -22.82 55183.03 88888.00 2008-09-04 22:08:38.750 248 12711.58 -22.85 55183.00 88888.00 2008-09-04 22:08:38.875 248 12711.52 -22.85 55183.00 88888.00 2008-09-04 22:08:39.000 248 12711.55 -22.85 55183.03 88888.00 2008-09-04 22:08:39.125 248 12711.55 -22.88 55183.00 88888.00 2008-09-04 22:08:39.250 248 12711.60 -22.85 55183.03 88888.00 2008-09-04 22:08:39.375 248 12711.60 -22.82 55183.05 88888.00 2008-09-04 22:08:39.500 248 12711.50 -22.85 55183.03 88888.00 2008-09-04 22:08:39.625 248 12711.48 -22.85 55183.03 88888.00 2008-09-04 22:08:39.750 248 12711.60 -22.80 55183.05 88888.00 2008-09-04 22:08:39.875 248 12711.65 -22.73 55183.07 88888.00 2008-09-04 22:08:40.000 248 12711.50 -22.77 55183.05 88888.00 2008-09-04 22:08:40.125 248 12711.48 -22.80 55183.05 88888.00 2008-09-04 22:08:40.250 248 12711.48 -22.88 55183.03 88888.00 2008-09-04 22:08:40.375 248 12711.45 -22.88 55183.00 88888.00 2008-09-04 22:08:40.500 248 12711.50 -22.80 55183.05 88888.00 2008-09-04 22:08:40.625 248 12711.48 -22.73 55183.07 88888.00 2008-09-04 22:08:40.750 248 12711.52 -22.75 55183.05 88888.00 2008-09-04 22:08:40.875 248 12711.52 -22.75 55183.03 88888.00 2008-09-04 22:08:41.000 248 12711.58 -22.77 55183.05 88888.00 2008-09-04 22:08:41.125 248 12711.58 -22.77 55183.07 88888.00 2008-09-04 22:08:41.250 248 12711.55 -22.77 55183.07 88888.00 2008-09-04 22:08:41.375 248 12711.55 -22.77 55183.05 88888.00 2008-09-04 22:08:41.500 248 12711.50 -22.88 55183.03 88888.00 2008-09-04 22:08:41.625 248 12711.50 -22.93 55183.00 88888.00 2008-09-04 22:08:41.750 248 12711.48 -22.88 55183.00 88888.00 2008-09-04 22:08:41.875 248 12711.48 -22.80 55183.00 88888.00 2008-09-04 22:08:42.000 248 12711.50 -22.77 55183.05 88888.00 2008-09-04 22:08:42.125 248 12711.50 -22.77 55183.05 88888.00 2008-09-04 22:08:42.250 248 12711.52 -22.85 55183.03 88888.00 2008-09-04 22:08:42.375 248 12711.62 -22.85 55183.03 88888.00 2008-09-04 22:08:42.500 248 12711.65 -22.80 55183.00 88888.00 2008-09-04 22:08:42.625 248 12711.58 -22.85 55182.95 88888.00 2008-09-04 22:08:42.750 248 12711.52 -22.85 55182.95 88888.00 2008-09-04 22:08:42.875 248 12711.52 -22.77 55182.97 88888.00 2008-09-04 22:08:43.000 248 12711.48 -22.82 55182.97 88888.00 2008-09-04 22:08:43.125 248 12711.52 -22.82 55183.03 88888.00 2008-09-04 22:08:43.250 248 12711.50 -22.77 55183.07 88888.00 2008-09-04 22:08:43.375 248 12711.60 -22.75 55183.07 88888.00 2008-09-04 22:08:43.500 248 12711.62 -22.75 55183.05 88888.00 2008-09-04 22:08:43.625 248 12711.60 -22.77 55183.03 88888.00 2008-09-04 22:08:43.750 248 12711.55 -22.82 55183.03 88888.00 2008-09-04 22:08:43.875 248 12711.58 -22.82 55183.05 88888.00 2008-09-04 22:08:44.000 248 12711.58 -22.80 55183.03 88888.00 2008-09-04 22:08:44.125 248 12711.58 -22.77 55183.03 88888.00 2008-09-04 22:08:44.250 248 12711.60 -22.77 55183.05 88888.00 2008-09-04 22:08:44.375 248 12711.62 -22.75 55183.05 88888.00 2008-09-04 22:08:44.500 248 12711.62 -22.80 55183.05 88888.00 2008-09-04 22:08:44.625 248 12711.67 -22.77 55183.05 88888.00 2008-09-04 22:08:44.750 248 12711.65 -22.77 55183.03 88888.00 2008-09-04 22:08:44.875 248 12711.62 -22.77 55183.03 88888.00 2008-09-04 22:08:45.000 248 12711.62 -22.75 55183.03 88888.00 2008-09-04 22:08:45.125 248 12711.58 -22.75 55183.05 88888.00 2008-09-04 22:08:45.250 248 12711.45 -22.77 55183.05 88888.00 2008-09-04 22:08:45.375 248 12711.48 -22.77 55183.00 88888.00 2008-09-04 22:08:45.500 248 12711.52 -22.75 55183.00 88888.00 2008-09-04 22:08:45.625 248 12711.65 -22.77 55183.03 88888.00 2008-09-04 22:08:45.750 248 12711.62 -22.82 55183.00 88888.00 2008-09-04 22:08:45.875 248 12711.58 -22.80 55183.03 88888.00 2008-09-04 22:08:46.000 248 12711.52 -22.82 55183.03 88888.00 2008-09-04 22:08:46.125 248 12711.52 -22.82 55183.03 88888.00 2008-09-04 22:08:46.250 248 12711.58 -22.80 55183.07 88888.00 2008-09-04 22:08:46.375 248 12711.60 -22.77 55183.05 88888.00 2008-09-04 22:08:46.500 248 12711.52 -22.80 55183.05 88888.00 2008-09-04 22:08:46.625 248 12711.45 -22.82 55183.10 88888.00 2008-09-04 22:08:46.750 248 12711.42 -22.82 55183.10 88888.00 2008-09-04 22:08:46.875 248 12711.48 -22.82 55183.10 88888.00 2008-09-04 22:08:47.000 248 12711.45 -22.85 55183.05 88888.00 2008-09-04 22:08:47.125 248 12711.48 -22.85 55183.07 88888.00 2008-09-04 22:08:47.250 248 12711.48 -22.80 55183.07 88888.00 2008-09-04 22:08:47.375 248 12711.52 -22.82 55183.07 88888.00 2008-09-04 22:08:47.500 248 12711.60 -22.73 55183.07 88888.00 2008-09-04 22:08:47.625 248 12711.52 -22.73 55183.07 88888.00 2008-09-04 22:08:47.750 248 12711.52 -22.77 55183.05 88888.00 2008-09-04 22:08:47.875 248 12711.60 -22.80 55183.07 88888.00 2008-09-04 22:08:48.000 248 12711.62 -22.77 55183.07 88888.00 2008-09-04 22:08:48.125 248 12711.62 -22.77 55183.07 88888.00 2008-09-04 22:08:48.250 248 12711.55 -22.77 55183.07 88888.00 2008-09-04 22:08:48.375 248 12711.62 -22.73 55183.05 88888.00 2008-09-04 22:08:48.500 248 12711.65 -22.73 55183.07 88888.00 2008-09-04 22:08:48.625 248 12711.58 -22.75 55183.07 88888.00 2008-09-04 22:08:48.750 248 12711.52 -22.73 55183.10 88888.00 2008-09-04 22:08:48.875 248 12711.48 -22.77 55183.07 88888.00 2008-09-04 22:08:49.000 248 12711.50 -22.85 55183.05 88888.00 2008-09-04 22:08:49.125 248 12711.52 -22.82 55183.07 88888.00 2008-09-04 22:08:49.250 248 12711.48 -22.80 55183.10 88888.00 2008-09-04 22:08:49.375 248 12711.52 -22.77 55183.10 88888.00 2008-09-04 22:08:49.500 248 12711.55 -22.82 55183.07 88888.00 2008-09-04 22:08:49.625 248 12711.58 -22.80 55183.07 88888.00 2008-09-04 22:08:49.750 248 12711.62 -22.82 55183.05 88888.00 2008-09-04 22:08:49.875 248 12711.60 -22.88 55183.05 88888.00 2008-09-04 22:08:50.000 248 12711.55 -22.88 55183.05 88888.00 2008-09-04 22:08:50.125 248 12711.50 -22.88 55183.07 88888.00 2008-09-04 22:08:50.250 248 12711.58 -22.82 55183.10 88888.00 2008-09-04 22:08:50.375 248 12711.62 -22.80 55183.10 88888.00 2008-09-04 22:08:50.500 248 12711.62 -22.80 55183.10 88888.00 2008-09-04 22:08:50.625 248 12711.65 -22.82 55183.07 88888.00 2008-09-04 22:08:50.750 248 12711.67 -22.85 55183.10 88888.00 2008-09-04 22:08:50.875 248 12711.65 -22.80 55183.10 88888.00 2008-09-04 22:08:51.000 248 12711.60 -22.80 55183.10 88888.00 2008-09-04 22:08:51.125 248 12711.58 -22.85 55183.07 88888.00 2008-09-04 22:08:51.250 248 12711.58 -22.85 55183.10 88888.00 2008-09-04 22:08:51.375 248 12711.67 -22.80 55183.10 88888.00 2008-09-04 22:08:51.500 248 12711.70 -22.80 55183.10 88888.00 2008-09-04 22:08:51.625 248 12711.73 -22.85 55183.07 88888.00 2008-09-04 22:08:51.750 248 12711.73 -22.90 55183.05 88888.00 2008-09-04 22:08:51.875 248 12711.73 -22.90 55183.05 88888.00 2008-09-04 22:08:52.000 248 12711.67 -22.93 55183.03 88888.00 2008-09-04 22:08:52.125 248 12711.70 -22.88 55183.07 88888.00 2008-09-04 22:08:52.250 248 12711.67 -22.88 55183.07 88888.00 2008-09-04 22:08:52.375 248 12711.67 -22.85 55183.07 88888.00 2008-09-04 22:08:52.500 248 12711.67 -22.90 55183.05 88888.00 2008-09-04 22:08:52.625 248 12711.73 -22.88 55183.05 88888.00 2008-09-04 22:08:52.750 248 12711.75 -22.88 55183.05 88888.00 2008-09-04 22:08:52.875 248 12711.73 -22.88 55183.05 88888.00 2008-09-04 22:08:53.000 248 12711.77 -22.82 55183.07 88888.00 2008-09-04 22:08:53.125 248 12711.73 -22.95 55183.03 88888.00 2008-09-04 22:08:53.250 248 12711.70 -22.95 55183.03 88888.00 2008-09-04 22:08:53.375 248 12711.75 -22.90 55183.00 88888.00 2008-09-04 22:08:53.500 248 12711.80 -22.85 55183.03 88888.00 2008-09-04 22:08:53.625 248 12711.73 -22.93 55182.97 88888.00 2008-09-04 22:08:53.750 248 12711.62 -23.02 55182.97 88888.00 2008-09-04 22:08:53.875 248 12711.65 -22.93 55183.00 88888.00 2008-09-04 22:08:54.000 248 12711.73 -22.90 55182.97 88888.00 2008-09-04 22:08:54.125 248 12711.77 -22.90 55182.97 88888.00 2008-09-04 22:08:54.250 248 12711.77 -22.98 55183.00 88888.00 2008-09-04 22:08:54.375 248 12711.75 -23.00 55182.97 88888.00 2008-09-04 22:08:54.500 248 12711.77 -22.98 55182.97 88888.00 2008-09-04 22:08:54.625 248 12711.75 -22.98 55183.00 88888.00 2008-09-04 22:08:54.750 248 12711.80 -22.93 55183.03 88888.00 2008-09-04 22:08:54.875 248 12711.83 -22.95 55183.00 88888.00 2008-09-04 22:08:55.000 248 12711.85 -22.95 55182.97 88888.00 2008-09-04 22:08:55.125 248 12711.88 -22.93 55183.00 88888.00 2008-09-04 22:08:55.250 248 12711.85 -22.95 55183.05 88888.00 2008-09-04 22:08:55.375 248 12711.83 -22.93 55183.03 88888.00 2008-09-04 22:08:55.500 248 12711.83 -22.93 55183.00 88888.00 2008-09-04 22:08:55.625 248 12711.80 -22.95 55182.97 88888.00 2008-09-04 22:08:55.750 248 12711.83 -22.98 55183.00 88888.00 2008-09-04 22:08:55.875 248 12711.83 -22.95 55183.00 88888.00 2008-09-04 22:08:56.000 248 12711.77 -22.98 55183.00 88888.00 2008-09-04 22:08:56.125 248 12711.83 -22.95 55183.03 88888.00 2008-09-04 22:08:56.250 248 12711.83 -22.95 55183.00 88888.00 2008-09-04 22:08:56.375 248 12711.80 -23.00 55182.95 88888.00 2008-09-04 22:08:56.500 248 12711.80 -23.05 55182.97 88888.00 2008-09-04 22:08:56.625 248 12711.90 -23.00 55183.00 88888.00 2008-09-04 22:08:56.750 248 12711.92 -22.93 55183.03 88888.00 2008-09-04 22:08:56.875 248 12711.85 -22.98 55183.00 88888.00 2008-09-04 22:08:57.000 248 12711.85 -23.00 55182.97 88888.00 2008-09-04 22:08:57.125 248 12711.83 -22.98 55183.00 88888.00 2008-09-04 22:08:57.250 248 12711.80 -23.02 55183.00 88888.00 2008-09-04 22:08:57.375 248 12711.88 -23.02 55183.00 88888.00 2008-09-04 22:08:57.500 248 12711.90 -23.02 55183.00 88888.00 2008-09-04 22:08:57.625 248 12711.88 -23.02 55183.00 88888.00 2008-09-04 22:08:57.750 248 12711.83 -23.02 55182.97 88888.00 2008-09-04 22:08:57.875 248 12711.83 -23.05 55183.00 88888.00 2008-09-04 22:08:58.000 248 12711.95 -23.00 55183.03 88888.00 2008-09-04 22:08:58.125 248 12712.00 -22.98 55183.03 88888.00 2008-09-04 22:08:58.250 248 12712.00 -23.00 55183.05 88888.00 2008-09-04 22:08:58.375 248 12712.00 -22.98 55183.03 88888.00 2008-09-04 22:08:58.500 248 12711.95 -22.98 55183.03 88888.00 2008-09-04 22:08:58.625 248 12711.95 -23.00 55182.97 88888.00 2008-09-04 22:08:58.750 248 12711.92 -23.02 55182.97 88888.00 2008-09-04 22:08:58.875 248 12711.98 -22.98 55182.97 88888.00 2008-09-04 22:08:59.000 248 12712.00 -23.00 55182.95 88888.00 2008-09-04 22:08:59.125 248 12712.00 -22.98 55182.95 88888.00 2008-09-04 22:08:59.250 248 12712.02 -22.98 55183.00 88888.00 2008-09-04 22:08:59.375 248 12712.10 -22.95 55183.00 88888.00 2008-09-04 22:08:59.500 248 12712.08 -22.95 55183.00 88888.00 2008-09-04 22:08:59.625 248 12712.02 -23.00 55182.97 88888.00 2008-09-04 22:08:59.750 248 12711.98 -23.02 55182.97 88888.00 2008-09-04 22:08:59.875 248 12712.02 -22.98 55183.00 88888.00 2008-09-04 22:09:00.000 248 12712.15 -22.93 55183.00 88888.00 2008-09-04 22:09:00.125 248 12712.15 -22.93 55183.00 88888.00 2008-09-04 22:09:00.250 248 12712.08 -22.98 55182.95 88888.00 2008-09-04 22:09:00.375 248 12712.00 -23.02 55182.95 88888.00 2008-09-04 22:09:00.500 248 12711.95 -23.07 55182.93 88888.00 2008-09-04 22:09:00.625 248 12712.00 -23.07 55182.93 88888.00 2008-09-04 22:09:00.750 248 12712.02 -23.02 55182.97 88888.00 2008-09-04 22:09:00.875 248 12712.05 -23.00 55182.97 88888.00 2008-09-04 22:09:01.000 248 12712.00 -22.98 55182.95 88888.00 2008-09-04 22:09:01.125 248 12712.02 -23.00 55182.97 88888.00 2008-09-04 22:09:01.250 248 12712.05 -23.02 55182.93 88888.00 2008-09-04 22:09:01.375 248 12712.12 -23.05 55182.93 88888.00 2008-09-04 22:09:01.500 248 12712.20 -23.00 55183.00 88888.00 2008-09-04 22:09:01.625 248 12712.27 -22.95 55183.03 88888.00 2008-09-04 22:09:01.750 248 12712.20 -23.00 55182.97 88888.00 2008-09-04 22:09:01.875 248 12712.10 -23.05 55182.95 88888.00 2008-09-04 22:09:02.000 248 12712.05 -23.00 55182.95 88888.00 2008-09-04 22:09:02.125 248 12712.08 -23.00 55182.95 88888.00 2008-09-04 22:09:02.250 248 12712.12 -23.00 55183.00 88888.00 2008-09-04 22:09:02.375 248 12712.15 -22.98 55182.97 88888.00 2008-09-04 22:09:02.500 248 12712.15 -22.98 55182.97 88888.00 2008-09-04 22:09:02.625 248 12712.15 -23.02 55182.93 88888.00 2008-09-04 22:09:02.750 248 12712.10 -23.07 55182.93 88888.00 2008-09-04 22:09:02.875 248 12712.08 -23.05 55182.93 88888.00 2008-09-04 22:09:03.000 248 12712.15 -22.98 55182.90 88888.00 2008-09-04 22:09:03.125 248 12712.17 -22.93 55182.93 88888.00 2008-09-04 22:09:03.250 248 12712.12 -23.02 55182.90 88888.00 2008-09-04 22:09:03.375 248 12712.12 -23.02 55182.90 88888.00 2008-09-04 22:09:03.500 248 12712.15 -23.02 55182.88 88888.00 2008-09-04 22:09:03.625 248 12712.20 -23.02 55182.93 88888.00 2008-09-04 22:09:03.750 248 12712.17 -23.02 55182.93 88888.00 2008-09-04 22:09:03.875 248 12712.08 -23.05 55182.93 88888.00 2008-09-04 22:09:04.000 248 12712.12 -22.98 55182.88 88888.00 2008-09-04 22:09:04.125 248 12712.17 -23.00 55182.90 88888.00 2008-09-04 22:09:04.250 248 12712.15 -23.00 55182.93 88888.00 2008-09-04 22:09:04.375 248 12712.20 -22.98 55182.95 88888.00 2008-09-04 22:09:04.500 248 12712.23 -22.93 55182.95 88888.00 2008-09-04 22:09:04.625 248 12712.23 -22.98 55182.97 88888.00 2008-09-04 22:09:04.750 248 12712.20 -22.95 55182.95 88888.00 2008-09-04 22:09:04.875 248 12712.20 -23.00 55182.90 88888.00 2008-09-04 22:09:05.000 248 12712.17 -23.00 55182.88 88888.00 2008-09-04 22:09:05.125 248 12712.17 -22.95 55182.93 88888.00 2008-09-04 22:09:05.250 248 12712.25 -22.85 55182.95 88888.00 2008-09-04 22:09:05.375 248 12712.23 -22.93 55182.93 88888.00 2008-09-04 22:09:05.500 248 12712.17 -22.95 55182.90 88888.00 2008-09-04 22:09:05.625 248 12712.17 -22.95 55182.93 88888.00 2008-09-04 22:09:05.750 248 12712.23 -22.90 55182.93 88888.00 2008-09-04 22:09:05.875 248 12712.25 -22.90 55182.95 88888.00 2008-09-04 22:09:06.000 248 12712.27 -22.95 55182.93 88888.00 2008-09-04 22:09:06.125 248 12712.27 -22.98 55182.90 88888.00 2008-09-04 22:09:06.250 248 12712.25 -22.95 55182.90 88888.00 2008-09-04 22:09:06.375 248 12712.23 -22.90 55182.90 88888.00 2008-09-04 22:09:06.500 248 12712.23 -22.90 55182.90 88888.00 2008-09-04 22:09:06.625 248 12712.33 -22.88 55182.90 88888.00 2008-09-04 22:09:06.750 248 12712.40 -22.85 55182.93 88888.00 2008-09-04 22:09:06.875 248 12712.30 -22.85 55182.93 88888.00 2008-09-04 22:09:07.000 248 12712.23 -22.88 55182.93 88888.00 2008-09-04 22:09:07.125 248 12712.30 -22.88 55182.93 88888.00 2008-09-04 22:09:07.250 248 12712.25 -22.93 55182.90 88888.00 2008-09-04 22:09:07.375 248 12712.23 -22.93 55182.90 88888.00 2008-09-04 22:09:07.500 248 12712.20 -22.95 55182.93 88888.00 2008-09-04 22:09:07.625 248 12712.25 -22.93 55182.90 88888.00 2008-09-04 22:09:07.750 248 12712.25 -22.85 55182.93 88888.00 2008-09-04 22:09:07.875 248 12712.33 -22.82 55182.93 88888.00 2008-09-04 22:09:08.000 248 12712.27 -22.88 55182.88 88888.00 2008-09-04 22:09:08.125 248 12712.30 -22.90 55182.88 88888.00 2008-09-04 22:09:08.250 248 12712.30 -22.88 55182.93 88888.00 2008-09-04 22:09:08.375 248 12712.40 -22.85 55182.93 88888.00 2008-09-04 22:09:08.500 248 12712.27 -22.90 55182.90 88888.00 2008-09-04 22:09:08.625 248 12712.27 -22.88 55182.93 88888.00 2008-09-04 22:09:08.750 248 12712.38 -22.80 55182.93 88888.00 2008-09-04 22:09:08.875 248 12712.38 -22.77 55182.90 88888.00 2008-09-04 22:09:09.000 248 12712.25 -22.85 55182.88 88888.00 2008-09-04 22:09:09.125 248 12712.17 -22.85 55182.88 88888.00 2008-09-04 22:09:09.250 248 12712.25 -22.82 55182.93 88888.00 2008-09-04 22:09:09.375 248 12712.30 -22.85 55182.90 88888.00 2008-09-04 22:09:09.500 248 12712.27 -22.85 55182.90 88888.00 2008-09-04 22:09:09.625 248 12712.25 -22.88 55182.88 88888.00 2008-09-04 22:09:09.750 248 12712.33 -22.80 55182.90 88888.00 2008-09-04 22:09:09.875 248 12712.40 -22.77 55182.88 88888.00 2008-09-04 22:09:10.000 248 12712.35 -22.80 55182.88 88888.00 2008-09-04 22:09:10.125 248 12712.35 -22.75 55182.90 88888.00 2008-09-04 22:09:10.250 248 12712.33 -22.80 55182.88 88888.00 2008-09-04 22:09:10.375 248 12712.30 -22.85 55182.88 88888.00 2008-09-04 22:09:10.500 248 12712.25 -22.88 55182.82 88888.00 2008-09-04 22:09:10.625 248 12712.23 -22.85 55182.85 88888.00 2008-09-04 22:09:10.750 248 12712.25 -22.77 55182.88 88888.00 2008-09-04 22:09:10.875 248 12712.38 -22.77 55182.88 88888.00 2008-09-04 22:09:11.000 248 12712.40 -22.70 55182.90 88888.00 2008-09-04 22:09:11.125 248 12712.38 -22.70 55182.88 88888.00 2008-09-04 22:09:11.250 248 12712.35 -22.73 55182.90 88888.00 2008-09-04 22:09:11.375 248 12712.27 -22.73 55182.90 88888.00 2008-09-04 22:09:11.500 248 12712.30 -22.68 55182.93 88888.00 2008-09-04 22:09:11.625 248 12712.40 -22.68 55182.90 88888.00 2008-09-04 22:09:11.750 248 12712.48 -22.60 55182.90 88888.00 2008-09-04 22:09:11.875 248 12712.45 -22.62 55182.90 88888.00 2008-09-04 22:09:12.000 248 12712.45 -22.65 55182.90 88888.00 2008-09-04 22:09:12.125 248 12712.48 -22.62 55182.90 88888.00 2008-09-04 22:09:12.250 248 12712.38 -22.65 55182.90 88888.00 2008-09-04 22:09:12.375 248 12712.40 -22.65 55182.90 88888.00 2008-09-04 22:09:12.500 248 12712.38 -22.70 55182.90 88888.00 2008-09-04 22:09:12.625 248 12712.40 -22.70 55182.90 88888.00 2008-09-04 22:09:12.750 248 12712.42 -22.65 55182.88 88888.00 2008-09-04 22:09:12.875 248 12712.35 -22.62 55182.82 88888.00 2008-09-04 22:09:13.000 248 12712.30 -22.68 55182.88 88888.00 2008-09-04 22:09:13.125 248 12712.38 -22.68 55182.90 88888.00 2008-09-04 22:09:13.250 248 12712.45 -22.68 55182.88 88888.00 2008-09-04 22:09:13.375 248 12712.48 -22.65 55182.85 88888.00 2008-09-04 22:09:13.500 248 12712.42 -22.68 55182.85 88888.00 2008-09-04 22:09:13.625 248 12712.40 -22.60 55182.82 88888.00 2008-09-04 22:09:13.750 248 12712.42 -22.57 55182.82 88888.00 2008-09-04 22:09:13.875 248 12712.45 -22.60 55182.85 88888.00 2008-09-04 22:09:14.000 248 12712.50 -22.62 55182.85 88888.00 2008-09-04 22:09:14.125 248 12712.50 -22.60 55182.82 88888.00 2008-09-04 22:09:14.250 248 12712.48 -22.57 55182.82 88888.00 2008-09-04 22:09:14.375 248 12712.45 -22.57 55182.80 88888.00 2008-09-04 22:09:14.500 248 12712.42 -22.57 55182.82 88888.00 2008-09-04 22:09:14.625 248 12712.42 -22.60 55182.85 88888.00 2008-09-04 22:09:14.750 248 12712.40 -22.55 55182.82 88888.00 2008-09-04 22:09:14.875 248 12712.48 -22.48 55182.85 88888.00 2008-09-04 22:09:15.000 248 12712.48 -22.52 55182.88 88888.00 2008-09-04 22:09:15.125 248 12712.42 -22.52 55182.88 88888.00 2008-09-04 22:09:15.250 248 12712.35 -22.55 55182.88 88888.00 2008-09-04 22:09:15.375 248 12712.38 -22.50 55182.82 88888.00 2008-09-04 22:09:15.500 248 12712.38 -22.45 55182.88 88888.00 2008-09-04 22:09:15.625 248 12712.40 -22.43 55182.85 88888.00 2008-09-04 22:09:15.750 248 12712.48 -22.45 55182.82 88888.00 2008-09-04 22:09:15.875 248 12712.55 -22.45 55182.80 88888.00 2008-09-04 22:09:16.000 248 12712.55 -22.45 55182.88 88888.00 2008-09-04 22:09:16.125 248 12712.52 -22.43 55182.88 88888.00 2008-09-04 22:09:16.250 248 12712.50 -22.40 55182.90 88888.00 2008-09-04 22:09:16.375 248 12712.50 -22.35 55182.88 88888.00 2008-09-04 22:09:16.500 248 12712.50 -22.43 55182.82 88888.00 2008-09-04 22:09:16.625 248 12712.55 -22.43 55182.85 88888.00 2008-09-04 22:09:16.750 248 12712.60 -22.38 55182.85 88888.00 2008-09-04 22:09:16.875 248 12712.62 -22.35 55182.85 88888.00 2008-09-04 22:09:17.000 248 12712.62 -22.40 55182.85 88888.00 2008-09-04 22:09:17.125 248 12712.62 -22.43 55182.85 88888.00 2008-09-04 22:09:17.250 248 12712.62 -22.48 55182.82 88888.00 2008-09-04 22:09:17.375 248 12712.67 -22.45 55182.82 88888.00 2008-09-04 22:09:17.500 248 12712.65 -22.43 55182.85 88888.00 2008-09-04 22:09:17.625 248 12712.60 -22.45 55182.82 88888.00 2008-09-04 22:09:17.750 248 12712.60 -22.48 55182.80 88888.00 2008-09-04 22:09:17.875 248 12712.67 -22.43 55182.80 88888.00 2008-09-04 22:09:18.000 248 12712.73 -22.38 55182.80 88888.00 2008-09-04 22:09:18.125 248 12712.70 -22.40 55182.78 88888.00 2008-09-04 22:09:18.250 248 12712.65 -22.43 55182.80 88888.00 2008-09-04 22:09:18.375 248 12712.70 -22.38 55182.80 88888.00 2008-09-04 22:09:18.500 248 12712.67 -22.43 55182.80 88888.00 2008-09-04 22:09:18.625 248 12712.55 -22.50 55182.78 88888.00 2008-09-04 22:09:18.750 248 12712.52 -22.48 55182.80 88888.00 2008-09-04 22:09:18.875 248 12712.58 -22.40 55182.85 88888.00 2008-09-04 22:09:19.000 248 12712.70 -22.38 55182.85 88888.00 2008-09-04 22:09:19.125 248 12712.73 -22.43 55182.85 88888.00 2008-09-04 22:09:19.250 248 12712.70 -22.40 55182.88 88888.00 2008-09-04 22:09:19.375 248 12712.75 -22.35 55182.85 88888.00 2008-09-04 22:09:19.500 248 12712.75 -22.40 55182.88 88888.00 2008-09-04 22:09:19.625 248 12712.75 -22.38 55182.88 88888.00 2008-09-04 22:09:19.750 248 12712.73 -22.43 55182.82 88888.00 2008-09-04 22:09:19.875 248 12712.73 -22.40 55182.85 88888.00 2008-09-04 22:09:20.000 248 12712.67 -22.32 55182.88 88888.00 2008-09-04 22:09:20.125 248 12712.73 -22.30 55182.90 88888.00 2008-09-04 22:09:20.250 248 12712.75 -22.30 55182.88 88888.00 2008-09-04 22:09:20.375 248 12712.83 -22.27 55182.90 88888.00 2008-09-04 22:09:20.500 248 12712.85 -22.32 55182.90 88888.00 2008-09-04 22:09:20.625 248 12712.88 -22.35 55182.82 88888.00 2008-09-04 22:09:20.750 248 12712.90 -22.32 55182.78 88888.00 2008-09-04 22:09:20.875 248 12712.90 -22.35 55182.78 88888.00 2008-09-04 22:09:21.000 248 12712.77 -22.43 55182.72 88888.00 2008-09-04 22:09:21.125 248 12712.80 -22.40 55182.78 88888.00 2008-09-04 22:09:21.250 248 12712.88 -22.30 55182.78 88888.00 2008-09-04 22:09:21.375 248 12712.92 -22.27 55182.78 88888.00 2008-09-04 22:09:21.500 248 12712.88 -22.30 55182.80 88888.00 2008-09-04 22:09:21.625 248 12712.85 -22.32 55182.82 88888.00 2008-09-04 22:09:21.750 248 12712.85 -22.30 55182.85 88888.00 2008-09-04 22:09:21.875 248 12712.85 -22.30 55182.85 88888.00 2008-09-04 22:09:22.000 248 12712.90 -22.25 55182.85 88888.00 2008-09-04 22:09:22.125 248 12712.88 -22.25 55182.85 88888.00 2008-09-04 22:09:22.250 248 12712.85 -22.30 55182.85 88888.00 2008-09-04 22:09:22.375 248 12712.90 -22.30 55182.80 88888.00 2008-09-04 22:09:22.500 248 12712.92 -22.30 55182.80 88888.00 2008-09-04 22:09:22.625 248 12712.95 -22.27 55182.80 88888.00 2008-09-04 22:09:22.750 248 12712.92 -22.25 55182.85 88888.00 2008-09-04 22:09:22.875 248 12712.85 -22.32 55182.85 88888.00 2008-09-04 22:09:23.000 248 12712.88 -22.32 55182.85 88888.00 2008-09-04 22:09:23.125 248 12712.85 -22.27 55182.82 88888.00 2008-09-04 22:09:23.250 248 12712.80 -22.32 55182.78 88888.00 2008-09-04 22:09:23.375 248 12712.85 -22.32 55182.78 88888.00 2008-09-04 22:09:23.500 248 12712.92 -22.30 55182.80 88888.00 2008-09-04 22:09:23.625 248 12712.98 -22.27 55182.80 88888.00 2008-09-04 22:09:23.750 248 12713.00 -22.25 55182.82 88888.00 2008-09-04 22:09:23.875 248 12712.98 -22.25 55182.82 88888.00 2008-09-04 22:09:24.000 248 12712.95 -22.30 55182.80 88888.00 2008-09-04 22:09:24.125 248 12712.92 -22.35 55182.78 88888.00 2008-09-04 22:09:24.250 248 12712.90 -22.35 55182.80 88888.00 2008-09-04 22:09:24.375 248 12712.95 -22.27 55182.82 88888.00 2008-09-04 22:09:24.500 248 12712.95 -22.25 55182.80 88888.00 2008-09-04 22:09:24.625 248 12712.90 -22.30 55182.78 88888.00 2008-09-04 22:09:24.750 248 12712.92 -22.27 55182.80 88888.00 2008-09-04 22:09:24.875 248 12712.92 -22.27 55182.82 88888.00 2008-09-04 22:09:25.000 248 12712.90 -22.27 55182.85 88888.00 2008-09-04 22:09:25.125 248 12712.95 -22.30 55182.85 88888.00 2008-09-04 22:09:25.250 248 12713.00 -22.30 55182.82 88888.00 2008-09-04 22:09:25.375 248 12713.05 -22.27 55182.82 88888.00 2008-09-04 22:09:25.500 248 12713.12 -22.27 55182.85 88888.00 2008-09-04 22:09:25.625 248 12713.12 -22.25 55182.85 88888.00 2008-09-04 22:09:25.750 248 12713.12 -22.23 55182.88 88888.00 2008-09-04 22:09:25.875 248 12713.12 -22.25 55182.85 88888.00 2008-09-04 22:09:26.000 248 12713.08 -22.25 55182.82 88888.00 2008-09-04 22:09:26.125 248 12712.95 -22.25 55182.80 88888.00 2008-09-04 22:09:26.250 248 12712.98 -22.27 55182.82 88888.00 2008-09-04 22:09:26.375 248 12713.08 -22.23 55182.82 88888.00 2008-09-04 22:09:26.500 248 12713.08 -22.20 55182.82 88888.00 2008-09-04 22:09:26.625 248 12713.02 -22.30 55182.82 88888.00 2008-09-04 22:09:26.750 248 12713.00 -22.27 55182.82 88888.00 2008-09-04 22:09:26.875 248 12713.00 -22.23 55182.85 88888.00 2008-09-04 22:09:27.000 248 12713.02 -22.23 55182.82 88888.00 2008-09-04 22:09:27.125 248 12713.00 -22.27 55182.80 88888.00 2008-09-04 22:09:27.250 248 12712.98 -22.25 55182.80 88888.00 2008-09-04 22:09:27.375 248 12713.08 -22.23 55182.80 88888.00 2008-09-04 22:09:27.500 248 12713.05 -22.20 55182.78 88888.00 2008-09-04 22:09:27.625 248 12713.08 -22.18 55182.80 88888.00 2008-09-04 22:09:27.750 248 12713.10 -22.15 55182.82 88888.00 2008-09-04 22:09:27.875 248 12713.10 -22.10 55182.88 88888.00 2008-09-04 22:09:28.000 248 12713.05 -22.12 55182.82 88888.00 2008-09-04 22:09:28.125 248 12713.08 -22.12 55182.85 88888.00 2008-09-04 22:09:28.250 248 12713.02 -22.15 55182.85 88888.00 2008-09-04 22:09:28.375 248 12713.05 -22.15 55182.82 88888.00 2008-09-04 22:09:28.500 248 12713.02 -22.15 55182.80 88888.00 2008-09-04 22:09:28.625 248 12713.02 -22.18 55182.80 88888.00 2008-09-04 22:09:28.750 248 12713.05 -22.10 55182.85 88888.00 2008-09-04 22:09:28.875 248 12713.08 -22.12 55182.82 88888.00 2008-09-04 22:09:29.000 248 12713.12 -22.18 55182.85 88888.00 2008-09-04 22:09:29.125 248 12713.12 -22.15 55182.82 88888.00 2008-09-04 22:09:29.250 248 12713.10 -22.18 55182.82 88888.00 2008-09-04 22:09:29.375 248 12713.08 -22.12 55182.82 88888.00 2008-09-04 22:09:29.500 248 12713.10 -22.15 55182.88 88888.00 2008-09-04 22:09:29.625 248 12713.10 -22.15 55182.88 88888.00 2008-09-04 22:09:29.750 248 12713.10 -22.10 55182.88 88888.00 2008-09-04 22:09:29.875 248 12713.12 -22.15 55182.82 88888.00 2008-09-04 22:09:30.000 248 12713.12 -22.12 55182.85 88888.00 2008-09-04 22:09:30.125 248 12713.10 -22.07 55182.93 88888.00 2008-09-04 22:09:30.250 248 12713.05 -22.07 55182.90 88888.00 2008-09-04 22:09:30.375 248 12713.02 -22.10 55182.88 88888.00 2008-09-04 22:09:30.500 248 12713.08 -22.10 55182.85 88888.00 2008-09-04 22:09:30.625 248 12713.05 -22.12 55182.82 88888.00 2008-09-04 22:09:30.750 248 12713.02 -22.18 55182.85 88888.00 2008-09-04 22:09:30.875 248 12713.15 -22.15 55182.85 88888.00 2008-09-04 22:09:31.000 248 12713.15 -22.15 55182.85 88888.00 2008-09-04 22:09:31.125 248 12713.15 -22.12 55182.88 88888.00 2008-09-04 22:09:31.250 248 12713.08 -22.15 55182.85 88888.00 2008-09-04 22:09:31.375 248 12713.02 -22.07 55182.88 88888.00 2008-09-04 22:09:31.500 248 12713.05 -22.05 55182.90 88888.00 2008-09-04 22:09:31.625 248 12713.10 -22.07 55182.90 88888.00 2008-09-04 22:09:31.750 248 12713.08 -22.07 55182.88 88888.00 2008-09-04 22:09:31.875 248 12713.10 -22.05 55182.90 88888.00 2008-09-04 22:09:32.000 248 12713.17 -22.05 55182.90 88888.00 2008-09-04 22:09:32.125 248 12713.17 -22.02 55182.90 88888.00 2008-09-04 22:09:32.250 248 12713.10 -22.10 55182.82 88888.00 2008-09-04 22:09:32.375 248 12713.05 -22.10 55182.78 88888.00 2008-09-04 22:09:32.500 248 12713.12 -22.10 55182.80 88888.00 2008-09-04 22:09:32.625 248 12713.08 -22.15 55182.80 88888.00 2008-09-04 22:09:32.750 248 12713.02 -22.10 55182.82 88888.00 2008-09-04 22:09:32.875 248 12713.08 -22.02 55182.88 88888.00 2008-09-04 22:09:33.000 248 12713.10 -22.02 55182.88 88888.00 2008-09-04 22:09:33.125 248 12713.12 -22.05 55182.88 88888.00 2008-09-04 22:09:33.250 248 12713.00 -22.10 55182.85 88888.00 2008-09-04 22:09:33.375 248 12713.00 -22.10 55182.85 88888.00 2008-09-04 22:09:33.500 248 12713.12 -22.02 55182.88 88888.00 2008-09-04 22:09:33.625 248 12713.20 -21.93 55182.90 88888.00 2008-09-04 22:09:33.750 248 12713.12 -21.98 55182.85 88888.00 2008-09-04 22:09:33.875 248 12713.08 -21.98 55182.85 88888.00 2008-09-04 22:09:34.000 248 12713.10 -21.98 55182.88 88888.00 2008-09-04 22:09:34.125 248 12713.10 -22.02 55182.85 88888.00 2008-09-04 22:09:34.250 248 12713.05 -21.98 55182.88 88888.00 2008-09-04 22:09:34.375 248 12713.10 -21.88 55182.88 88888.00 2008-09-04 22:09:34.500 248 12713.15 -21.90 55182.88 88888.00 2008-09-04 22:09:34.625 248 12713.08 -21.95 55182.90 88888.00 2008-09-04 22:09:34.750 248 12713.00 -21.98 55182.88 88888.00 2008-09-04 22:09:34.875 248 12713.00 -21.98 55182.88 88888.00 2008-09-04 22:09:35.000 248 12713.05 -21.90 55182.90 88888.00 2008-09-04 22:09:35.125 248 12713.15 -21.93 55182.90 88888.00 2008-09-04 22:09:35.250 248 12713.15 -22.02 55182.88 88888.00 2008-09-04 22:09:35.375 248 12713.20 -22.00 55182.88 88888.00 2008-09-04 22:09:35.500 248 12713.20 -21.93 55182.90 88888.00 2008-09-04 22:09:35.625 248 12713.23 -21.90 55182.95 88888.00 2008-09-04 22:09:35.750 248 12713.20 -21.90 55182.93 88888.00 2008-09-04 22:09:35.875 248 12713.12 -21.93 55182.88 88888.00 2008-09-04 22:09:36.000 248 12713.08 -21.93 55182.88 88888.00 2008-09-04 22:09:36.125 248 12713.10 -21.95 55182.90 88888.00 2008-09-04 22:09:36.250 248 12713.17 -21.98 55182.93 88888.00 2008-09-04 22:09:36.375 248 12713.20 -21.88 55182.93 88888.00 2008-09-04 22:09:36.500 248 12713.17 -21.88 55182.85 88888.00 2008-09-04 22:09:36.625 248 12713.17 -21.93 55182.88 88888.00 2008-09-04 22:09:36.750 248 12713.15 -21.93 55182.90 88888.00 2008-09-04 22:09:36.875 248 12713.15 -21.95 55182.90 88888.00 2008-09-04 22:09:37.000 248 12713.17 -21.90 55182.90 88888.00 2008-09-04 22:09:37.125 248 12713.17 -21.82 55182.90 88888.00 2008-09-04 22:09:37.250 248 12713.10 -21.90 55182.88 88888.00 2008-09-04 22:09:37.375 248 12713.12 -21.95 55182.85 88888.00 2008-09-04 22:09:37.500 248 12713.15 -21.95 55182.85 88888.00 2008-09-04 22:09:37.625 248 12713.23 -21.88 55182.88 88888.00 2008-09-04 22:09:37.750 248 12713.23 -21.88 55182.88 88888.00 2008-09-04 22:09:37.875 248 12713.15 -21.82 55182.90 88888.00 2008-09-04 22:09:38.000 248 12713.12 -21.80 55182.93 88888.00 2008-09-04 22:09:38.125 248 12713.17 -21.77 55182.93 88888.00 2008-09-04 22:09:38.250 248 12713.15 -21.82 55182.95 88888.00 2008-09-04 22:09:38.375 248 12713.15 -21.82 55182.93 88888.00 2008-09-04 22:09:38.500 248 12713.10 -21.85 55182.93 88888.00 2008-09-04 22:09:38.625 248 12713.05 -21.88 55182.90 88888.00 2008-09-04 22:09:38.750 248 12713.02 -21.85 55182.95 88888.00 2008-09-04 22:09:38.875 248 12713.08 -21.82 55182.97 88888.00 2008-09-04 22:09:39.000 248 12713.10 -21.85 55182.93 88888.00 2008-09-04 22:09:39.125 248 12713.10 -21.82 55182.93 88888.00 2008-09-04 22:09:39.250 248 12713.05 -21.82 55182.97 88888.00 2008-09-04 22:09:39.375 248 12713.02 -21.77 55182.95 88888.00 2008-09-04 22:09:39.500 248 12713.10 -21.77 55182.93 88888.00 2008-09-04 22:09:39.625 248 12713.17 -21.75 55182.95 88888.00 2008-09-04 22:09:39.750 248 12713.15 -21.73 55182.97 88888.00 2008-09-04 22:09:39.875 248 12713.12 -21.80 55182.95 88888.00 2008-09-04 22:09:40.000 248 12713.05 -21.82 55182.93 88888.00 2008-09-04 22:09:40.125 248 12713.10 -21.77 55183.00 88888.00 2008-09-04 22:09:40.250 248 12713.17 -21.75 55183.03 88888.00 2008-09-04 22:09:40.375 248 12713.17 -21.75 55183.00 88888.00 2008-09-04 22:09:40.500 248 12713.10 -21.77 55183.00 88888.00 2008-09-04 22:09:40.625 248 12713.12 -21.77 55183.00 88888.00 2008-09-04 22:09:40.750 248 12713.10 -21.75 55182.95 88888.00 2008-09-04 22:09:40.875 248 12713.08 -21.75 55182.97 88888.00 2008-09-04 22:09:41.000 248 12713.15 -21.70 55182.97 88888.00 2008-09-04 22:09:41.125 248 12713.15 -21.73 55183.00 88888.00 2008-09-04 22:09:41.250 248 12713.15 -21.73 55183.00 88888.00 2008-09-04 22:09:41.375 248 12713.20 -21.73 55182.97 88888.00 2008-09-04 22:09:41.500 248 12713.15 -21.70 55183.00 88888.00 2008-09-04 22:09:41.625 248 12713.05 -21.68 55182.97 88888.00 2008-09-04 22:09:41.750 248 12713.05 -21.68 55183.00 88888.00 2008-09-04 22:09:41.875 248 12713.08 -21.73 55183.00 88888.00 2008-09-04 22:09:42.000 248 12713.05 -21.73 55183.00 88888.00 2008-09-04 22:09:42.125 248 12713.05 -21.65 55182.95 88888.00 2008-09-04 22:09:42.250 248 12713.17 -21.62 55182.97 88888.00 2008-09-04 22:09:42.375 248 12713.20 -21.62 55182.97 88888.00 2008-09-04 22:09:42.500 248 12713.15 -21.62 55183.00 88888.00 2008-09-04 22:09:42.625 248 12713.05 -21.60 55183.03 88888.00 2008-09-04 22:09:42.750 248 12713.12 -21.55 55183.07 88888.00 2008-09-04 22:09:42.875 248 12713.15 -21.60 55183.00 88888.00 2008-09-04 22:09:43.000 248 12713.05 -21.68 55182.97 88888.00 2008-09-04 22:09:43.125 248 12712.98 -21.62 55183.00 88888.00 2008-09-04 22:09:43.250 248 12713.00 -21.57 55183.03 88888.00 2008-09-04 22:09:43.375 248 12713.12 -21.55 55183.03 88888.00 2008-09-04 22:09:43.500 248 12713.12 -21.55 55183.00 88888.00 2008-09-04 22:09:43.625 248 12713.08 -21.57 55182.97 88888.00 2008-09-04 22:09:43.750 248 12713.10 -21.60 55182.97 88888.00 2008-09-04 22:09:43.875 248 12713.12 -21.57 55183.00 88888.00 2008-09-04 22:09:44.000 248 12713.12 -21.55 55183.00 88888.00 2008-09-04 22:09:44.125 248 12713.10 -21.57 55182.97 88888.00 2008-09-04 22:09:44.250 248 12713.05 -21.60 55183.00 88888.00 2008-09-04 22:09:44.375 248 12713.08 -21.55 55183.00 88888.00 2008-09-04 22:09:44.500 248 12713.10 -21.52 55183.03 88888.00 2008-09-04 22:09:44.625 248 12713.12 -21.55 55183.03 88888.00 2008-09-04 22:09:44.750 248 12713.05 -21.57 55183.03 88888.00 2008-09-04 22:09:44.875 248 12713.02 -21.57 55183.03 88888.00 2008-09-04 22:09:45.000 248 12712.98 -21.60 55183.00 88888.00 2008-09-04 22:09:45.125 248 12712.98 -21.57 55183.03 88888.00 2008-09-04 22:09:45.250 248 12712.98 -21.57 55183.00 88888.00 2008-09-04 22:09:45.375 248 12712.98 -21.52 55182.97 88888.00 2008-09-04 22:09:45.500 248 12713.00 -21.48 55182.97 88888.00 2008-09-04 22:09:45.625 248 12713.05 -21.48 55183.00 88888.00 2008-09-04 22:09:45.750 248 12713.12 -21.50 55183.00 88888.00 2008-09-04 22:09:45.875 248 12713.05 -21.48 55183.00 88888.00 2008-09-04 22:09:46.000 248 12712.98 -21.48 55182.97 88888.00 2008-09-04 22:09:46.125 248 12712.95 -21.48 55183.03 88888.00 2008-09-04 22:09:46.250 248 12712.95 -21.48 55183.03 88888.00 2008-09-04 22:09:46.375 248 12713.02 -21.45 55183.00 88888.00 2008-09-04 22:09:46.500 248 12712.98 -21.48 55182.97 88888.00 2008-09-04 22:09:46.625 248 12712.95 -21.48 55182.97 88888.00 2008-09-04 22:09:46.750 248 12712.98 -21.50 55182.95 88888.00 2008-09-04 22:09:46.875 248 12712.95 -21.50 55182.97 88888.00 2008-09-04 22:09:47.000 248 12712.98 -21.50 55183.00 88888.00 2008-09-04 22:09:47.125 248 12712.90 -21.48 55183.00 88888.00 2008-09-04 22:09:47.250 248 12712.90 -21.50 55183.00 88888.00 2008-09-04 22:09:47.375 248 12712.95 -21.45 55183.03 88888.00 2008-09-04 22:09:47.500 248 12712.98 -21.48 55183.03 88888.00 2008-09-04 22:09:47.625 248 12712.95 -21.45 55183.05 88888.00 2008-09-04 22:09:47.750 248 12712.92 -21.43 55183.05 88888.00 2008-09-04 22:09:47.875 248 12712.90 -21.43 55183.07 88888.00 2008-09-04 22:09:48.000 248 12712.88 -21.43 55183.05 88888.00 2008-09-04 22:09:48.125 248 12712.90 -21.48 55183.05 88888.00 2008-09-04 22:09:48.250 248 12713.05 -21.40 55183.05 88888.00 2008-09-04 22:09:48.375 248 12713.00 -21.32 55183.05 88888.00 2008-09-04 22:09:48.500 248 12712.83 -21.35 55183.03 88888.00 2008-09-04 22:09:48.625 248 12712.85 -21.40 55183.00 88888.00 2008-09-04 22:09:48.750 248 12712.85 -21.38 55183.05 88888.00 2008-09-04 22:09:48.875 248 12712.77 -21.38 55183.07 88888.00 2008-09-04 22:09:49.000 248 12712.80 -21.38 55183.07 88888.00 2008-09-04 22:09:49.125 248 12712.85 -21.35 55183.07 88888.00 2008-09-04 22:09:49.250 248 12712.80 -21.35 55183.12 88888.00 2008-09-04 22:09:49.375 248 12712.80 -21.32 55183.10 88888.00 2008-09-04 22:09:49.500 248 12712.83 -21.35 55183.10 88888.00 2008-09-04 22:09:49.625 248 12712.88 -21.35 55183.07 88888.00 2008-09-04 22:09:49.750 248 12712.88 -21.30 55183.10 88888.00 2008-09-04 22:09:49.875 248 12712.85 -21.27 55183.10 88888.00 2008-09-04 22:09:50.000 248 12712.85 -21.30 55183.12 88888.00 2008-09-04 22:09:50.125 248 12712.83 -21.35 55183.12 88888.00 2008-09-04 22:09:50.250 248 12712.85 -21.35 55183.12 88888.00 2008-09-04 22:09:50.375 248 12712.85 -21.38 55183.10 88888.00 2008-09-04 22:09:50.500 248 12712.85 -21.32 55183.10 88888.00 2008-09-04 22:09:50.625 248 12712.90 -21.30 55183.12 88888.00 2008-09-04 22:09:50.750 248 12712.88 -21.32 55183.10 88888.00 2008-09-04 22:09:50.875 248 12712.83 -21.38 55183.07 88888.00 2008-09-04 22:09:51.000 248 12712.80 -21.35 55183.05 88888.00 2008-09-04 22:09:51.125 248 12712.85 -21.35 55183.07 88888.00 2008-09-04 22:09:51.250 248 12712.83 -21.32 55183.10 88888.00 2008-09-04 22:09:51.375 248 12712.80 -21.38 55183.10 88888.00 2008-09-04 22:09:51.500 248 12712.80 -21.38 55183.07 88888.00 2008-09-04 22:09:51.625 248 12712.80 -21.32 55183.07 88888.00 2008-09-04 22:09:51.750 248 12712.83 -21.35 55183.10 88888.00 2008-09-04 22:09:51.875 248 12712.88 -21.30 55183.12 88888.00 2008-09-04 22:09:52.000 248 12712.85 -21.30 55183.12 88888.00 2008-09-04 22:09:52.125 248 12712.83 -21.27 55183.12 88888.00 2008-09-04 22:09:52.250 248 12712.80 -21.35 55183.10 88888.00 2008-09-04 22:09:52.375 248 12712.83 -21.35 55183.10 88888.00 2008-09-04 22:09:52.500 248 12712.85 -21.35 55183.10 88888.00 2008-09-04 22:09:52.625 248 12712.92 -21.27 55183.15 88888.00 2008-09-04 22:09:52.750 248 12712.92 -21.23 55183.18 88888.00 2008-09-04 22:09:52.875 248 12712.90 -21.25 55183.15 88888.00 2008-09-04 22:09:53.000 248 12712.88 -21.32 55183.15 88888.00 2008-09-04 22:09:53.125 248 12712.95 -21.30 55183.15 88888.00 2008-09-04 22:09:53.250 248 12712.95 -21.30 55183.15 88888.00 2008-09-04 22:09:53.375 248 12712.92 -21.27 55183.15 88888.00 2008-09-04 22:09:53.500 248 12713.02 -21.30 55183.20 88888.00 2008-09-04 22:09:53.625 248 12713.02 -21.32 55183.20 88888.00 2008-09-04 22:09:53.750 248 12712.95 -21.32 55183.15 88888.00 2008-09-04 22:09:53.875 248 12712.95 -21.30 55183.12 88888.00 2008-09-04 22:09:54.000 248 12713.02 -21.32 55183.12 88888.00 2008-09-04 22:09:54.125 248 12713.00 -21.32 55183.10 88888.00 2008-09-04 22:09:54.250 248 12713.02 -21.32 55183.07 88888.00 2008-09-04 22:09:54.375 248 12713.02 -21.32 55183.07 88888.00 2008-09-04 22:09:54.500 248 12713.05 -21.32 55183.12 88888.00 2008-09-04 22:09:54.625 248 12713.05 -21.30 55183.12 88888.00 2008-09-04 22:09:54.750 248 12713.05 -21.32 55183.12 88888.00 2008-09-04 22:09:54.875 248 12713.00 -21.35 55183.10 88888.00 2008-09-04 22:09:55.000 248 12713.05 -21.27 55183.07 88888.00 2008-09-04 22:09:55.125 248 12713.10 -21.25 55183.10 88888.00 2008-09-04 22:09:55.250 248 12713.05 -21.35 55183.12 88888.00 2008-09-04 22:09:55.375 248 12713.05 -21.35 55183.10 88888.00 2008-09-04 22:09:55.500 248 12712.98 -21.32 55183.12 88888.00 2008-09-04 22:09:55.625 248 12713.00 -21.30 55183.12 88888.00 2008-09-04 22:09:55.750 248 12713.02 -21.25 55183.12 88888.00 2008-09-04 22:09:55.875 248 12713.10 -21.25 55183.12 88888.00 2008-09-04 22:09:56.000 248 12713.02 -21.27 55183.12 88888.00 2008-09-04 22:09:56.125 248 12713.05 -21.30 55183.12 88888.00 2008-09-04 22:09:56.250 248 12713.05 -21.30 55183.15 88888.00 2008-09-04 22:09:56.375 248 12713.15 -21.27 55183.12 88888.00 2008-09-04 22:09:56.500 248 12713.15 -21.30 55183.15 88888.00 2008-09-04 22:09:56.625 248 12713.17 -21.30 55183.12 88888.00 2008-09-04 22:09:56.750 248 12713.20 -21.25 55183.12 88888.00 2008-09-04 22:09:56.875 248 12713.20 -21.27 55183.15 88888.00 2008-09-04 22:09:57.000 248 12713.12 -21.30 55183.12 88888.00 2008-09-04 22:09:57.125 248 12713.10 -21.27 55183.12 88888.00 2008-09-04 22:09:57.250 248 12713.10 -21.35 55183.12 88888.00 2008-09-04 22:09:57.375 248 12713.17 -21.38 55183.15 88888.00 2008-09-04 22:09:57.500 248 12713.20 -21.40 55183.12 88888.00 2008-09-04 22:09:57.625 248 12713.15 -21.40 55183.12 88888.00 2008-09-04 22:09:57.750 248 12713.17 -21.40 55183.18 88888.00 2008-09-04 22:09:57.875 248 12713.30 -21.32 55183.18 88888.00 2008-09-04 22:09:58.000 248 12713.33 -21.38 55183.15 88888.00 2008-09-04 22:09:58.125 248 12713.30 -21.43 55183.12 88888.00 2008-09-04 22:09:58.250 248 12713.20 -21.40 55183.10 88888.00 2008-09-04 22:09:58.375 248 12713.20 -21.40 55183.10 88888.00 2008-09-04 22:09:58.500 248 12713.30 -21.40 55183.12 88888.00 2008-09-04 22:09:58.625 248 12713.40 -21.38 55183.15 88888.00 2008-09-04 22:09:58.750 248 12713.35 -21.40 55183.12 88888.00 2008-09-04 22:09:58.875 248 12713.33 -21.45 55183.12 88888.00 2008-09-04 22:09:59.000 248 12713.27 -21.43 55183.12 88888.00 2008-09-04 22:09:59.125 248 12713.33 -21.43 55183.18 88888.00 2008-09-04 22:09:59.250 248 12713.38 -21.40 55183.20 88888.00 2008-09-04 22:09:59.375 248 12713.35 -21.38 55183.15 88888.00 2008-09-04 22:09:59.500 248 12713.27 -21.40 55183.12 88888.00 2008-09-04 22:09:59.625 248 12713.30 -21.45 55183.12 88888.00 2008-09-04 22:09:59.750 248 12713.38 -21.50 55183.15 88888.00 2008-09-04 22:09:59.875 248 12713.38 -21.50 55183.15 88888.00 2008-09-04 22:10:00.000 248 12713.35 -21.50 55183.12 88888.00 2008-09-04 22:10:00.125 248 12713.33 -21.48 55183.12 88888.00 2008-09-04 22:10:00.250 248 12713.33 -21.55 55183.12 88888.00 2008-09-04 22:10:00.375 248 12713.35 -21.55 55183.15 88888.00 2008-09-04 22:10:00.500 248 12713.48 -21.45 55183.18 88888.00 2008-09-04 22:10:00.625 248 12713.48 -21.45 55183.15 88888.00 2008-09-04 22:10:00.750 248 12713.42 -21.52 55183.18 88888.00 2008-09-04 22:10:00.875 248 12713.42 -21.50 55183.18 88888.00 2008-09-04 22:10:01.000 248 12713.38 -21.45 55183.15 88888.00 2008-09-04 22:10:01.125 248 12713.45 -21.48 55183.15 88888.00 2008-09-04 22:10:01.250 248 12713.48 -21.50 55183.18 88888.00 2008-09-04 22:10:01.375 248 12713.50 -21.52 55183.15 88888.00 2008-09-04 22:10:01.500 248 12713.48 -21.57 55183.18 88888.00 2008-09-04 22:10:01.625 248 12713.50 -21.52 55183.15 88888.00 2008-09-04 22:10:01.750 248 12713.45 -21.55 55183.15 88888.00 2008-09-04 22:10:01.875 248 12713.38 -21.57 55183.12 88888.00 2008-09-04 22:10:02.000 248 12713.38 -21.52 55183.12 88888.00 2008-09-04 22:10:02.125 248 12713.42 -21.50 55183.15 88888.00 2008-09-04 22:10:02.250 248 12713.42 -21.57 55183.18 88888.00 2008-09-04 22:10:02.375 248 12713.48 -21.60 55183.15 88888.00 2008-09-04 22:10:02.500 248 12713.52 -21.62 55183.15 88888.00 2008-09-04 22:10:02.625 248 12713.48 -21.62 55183.12 88888.00 2008-09-04 22:10:02.750 248 12713.48 -21.60 55183.12 88888.00 2008-09-04 22:10:02.875 248 12713.55 -21.52 55183.15 88888.00 2008-09-04 22:10:03.000 248 12713.55 -21.52 55183.15 88888.00 2008-09-04 22:10:03.125 248 12713.58 -21.50 55183.18 88888.00 2008-09-04 22:10:03.250 248 12713.58 -21.52 55183.18 88888.00 2008-09-04 22:10:03.375 248 12713.60 -21.52 55183.18 88888.00 2008-09-04 22:10:03.500 248 12713.58 -21.57 55183.18 88888.00 2008-09-04 22:10:03.625 248 12713.52 -21.57 55183.15 88888.00 2008-09-04 22:10:03.750 248 12713.60 -21.50 55183.18 88888.00 2008-09-04 22:10:03.875 248 12713.65 -21.48 55183.18 88888.00 2008-09-04 22:10:04.000 248 12713.60 -21.52 55183.18 88888.00 2008-09-04 22:10:04.125 248 12713.60 -21.57 55183.15 88888.00 2008-09-04 22:10:04.250 248 12713.60 -21.57 55183.22 88888.00 2008-09-04 22:10:04.375 248 12713.62 -21.57 55183.22 88888.00 2008-09-04 22:10:04.500 248 12713.65 -21.52 55183.25 88888.00 2008-09-04 22:10:04.625 248 12713.62 -21.48 55183.25 88888.00 2008-09-04 22:10:04.750 248 12713.58 -21.50 55183.22 88888.00 2008-09-04 22:10:04.875 248 12713.60 -21.55 55183.25 88888.00 2008-09-04 22:10:05.000 248 12713.67 -21.57 55183.20 88888.00 2008-09-04 22:10:05.125 248 12713.73 -21.55 55183.25 88888.00 2008-09-04 22:10:05.250 248 12713.73 -21.57 55183.22 88888.00 2008-09-04 22:10:05.375 248 12713.75 -21.55 55183.20 88888.00 2008-09-04 22:10:05.500 248 12713.73 -21.55 55183.18 88888.00 2008-09-04 22:10:05.625 248 12713.67 -21.60 55183.18 88888.00 2008-09-04 22:10:05.750 248 12713.70 -21.65 55183.18 88888.00 2008-09-04 22:10:05.875 248 12713.75 -21.65 55183.18 88888.00 2008-09-04 22:10:06.000 248 12713.73 -21.65 55183.15 88888.00 2008-09-04 22:10:06.125 248 12713.67 -21.65 55183.15 88888.00 2008-09-04 22:10:06.250 248 12713.67 -21.65 55183.18 88888.00 2008-09-04 22:10:06.375 248 12713.75 -21.65 55183.18 88888.00 2008-09-04 22:10:06.500 248 12713.77 -21.62 55183.18 88888.00 2008-09-04 22:10:06.625 248 12713.83 -21.68 55183.20 88888.00 2008-09-04 22:10:06.750 248 12713.80 -21.70 55183.18 88888.00 2008-09-04 22:10:06.875 248 12713.85 -21.65 55183.18 88888.00 2008-09-04 22:10:07.000 248 12713.85 -21.65 55183.18 88888.00 2008-09-04 22:10:07.125 248 12713.80 -21.62 55183.20 88888.00 2008-09-04 22:10:07.250 248 12713.80 -21.57 55183.22 88888.00 2008-09-04 22:10:07.375 248 12713.75 -21.62 55183.20 88888.00 2008-09-04 22:10:07.500 248 12713.70 -21.68 55183.18 88888.00 2008-09-04 22:10:07.625 248 12713.62 -21.65 55183.20 88888.00 2008-09-04 22:10:07.750 248 12713.60 -21.65 55183.18 88888.00 2008-09-04 22:10:07.875 248 12713.62 -21.68 55183.18 88888.00 2008-09-04 22:10:08.000 248 12713.67 -21.70 55183.20 88888.00 2008-09-04 22:10:08.125 248 12713.65 -21.68 55183.20 88888.00 2008-09-04 22:10:08.250 248 12713.70 -21.70 55183.20 88888.00 2008-09-04 22:10:08.375 248 12713.73 -21.68 55183.22 88888.00 2008-09-04 22:10:08.500 248 12713.67 -21.62 55183.20 88888.00 2008-09-04 22:10:08.625 248 12713.70 -21.57 55183.22 88888.00 2008-09-04 22:10:08.750 248 12713.75 -21.62 55183.20 88888.00 2008-09-04 22:10:08.875 248 12713.75 -21.65 55183.22 88888.00 2008-09-04 22:10:09.000 248 12713.67 -21.68 55183.20 88888.00 2008-09-04 22:10:09.125 248 12713.62 -21.70 55183.18 88888.00 2008-09-04 22:10:09.250 248 12713.58 -21.75 55183.18 88888.00 2008-09-04 22:10:09.375 248 12713.60 -21.75 55183.20 88888.00 2008-09-04 22:10:09.500 248 12713.75 -21.68 55183.20 88888.00 2008-09-04 22:10:09.625 248 12713.80 -21.68 55183.20 88888.00 2008-09-04 22:10:09.750 248 12713.77 -21.70 55183.20 88888.00 2008-09-04 22:10:09.875 248 12713.75 -21.68 55183.22 88888.00 2008-09-04 22:10:10.000 248 12713.83 -21.65 55183.22 88888.00 2008-09-04 22:10:10.125 248 12713.75 -21.70 55183.22 88888.00 2008-09-04 22:10:10.250 248 12713.67 -21.77 55183.22 88888.00 2008-09-04 22:10:10.375 248 12713.73 -21.77 55183.25 88888.00 2008-09-04 22:10:10.500 248 12713.77 -21.75 55183.22 88888.00 2008-09-04 22:10:10.625 248 12713.77 -21.73 55183.22 88888.00 2008-09-04 22:10:10.750 248 12713.75 -21.75 55183.20 88888.00 2008-09-04 22:10:10.875 248 12713.75 -21.73 55183.20 88888.00 2008-09-04 22:10:11.000 248 12713.75 -21.65 55183.22 88888.00 2008-09-04 22:10:11.125 248 12713.80 -21.70 55183.22 88888.00 2008-09-04 22:10:11.250 248 12713.85 -21.65 55183.25 88888.00 2008-09-04 22:10:11.375 248 12713.85 -21.65 55183.25 88888.00 2008-09-04 22:10:11.500 248 12713.83 -21.68 55183.20 88888.00 2008-09-04 22:10:11.625 248 12713.88 -21.70 55183.22 88888.00 2008-09-04 22:10:11.750 248 12713.88 -21.65 55183.25 88888.00 2008-09-04 22:10:11.875 248 12713.85 -21.68 55183.22 88888.00 2008-09-04 22:10:12.000 248 12713.80 -21.70 55183.20 88888.00 2008-09-04 22:10:12.125 248 12713.88 -21.68 55183.22 88888.00 2008-09-04 22:10:12.250 248 12713.90 -21.65 55183.22 88888.00 2008-09-04 22:10:12.375 248 12713.95 -21.62 55183.25 88888.00 2008-09-04 22:10:12.500 248 12713.88 -21.70 55183.20 88888.00 2008-09-04 22:10:12.625 248 12713.85 -21.73 55183.22 88888.00 2008-09-04 22:10:12.750 248 12713.98 -21.68 55183.22 88888.00 2008-09-04 22:10:12.875 248 12714.02 -21.65 55183.30 88888.00 2008-09-04 22:10:13.000 248 12713.98 -21.68 55183.25 88888.00 2008-09-04 22:10:13.125 248 12713.90 -21.73 55183.22 88888.00 2008-09-04 22:10:13.250 248 12713.85 -21.70 55183.20 88888.00 2008-09-04 22:10:13.375 248 12713.90 -21.70 55183.18 88888.00 2008-09-04 22:10:13.500 248 12713.95 -21.70 55183.20 88888.00 2008-09-04 22:10:13.625 248 12714.00 -21.70 55183.20 88888.00 2008-09-04 22:10:13.750 248 12714.02 -21.70 55183.25 88888.00 2008-09-04 22:10:13.875 248 12714.00 -21.70 55183.25 88888.00 2008-09-04 22:10:14.000 248 12713.88 -21.70 55183.22 88888.00 2008-09-04 22:10:14.125 248 12713.95 -21.68 55183.25 88888.00 2008-09-04 22:10:14.250 248 12713.98 -21.73 55183.25 88888.00 2008-09-04 22:10:14.375 248 12714.00 -21.73 55183.22 88888.00 2008-09-04 22:10:14.500 248 12714.02 -21.68 55183.25 88888.00 2008-09-04 22:10:14.625 248 12713.95 -21.70 55183.22 88888.00 2008-09-04 22:10:14.750 248 12713.90 -21.70 55183.22 88888.00 2008-09-04 22:10:14.875 248 12713.95 -21.70 55183.25 88888.00 2008-09-04 22:10:15.000 248 12714.00 -21.65 55183.28 88888.00 2008-09-04 22:10:15.125 248 12714.00 -21.65 55183.28 88888.00 2008-09-04 22:10:15.250 248 12713.98 -21.62 55183.30 88888.00 2008-09-04 22:10:15.375 248 12713.92 -21.68 55183.25 88888.00 2008-09-04 22:10:15.500 248 12713.98 -21.68 55183.25 88888.00 2008-09-04 22:10:15.625 248 12714.08 -21.60 55183.28 88888.00 2008-09-04 22:10:15.750 248 12714.05 -21.57 55183.25 88888.00 2008-09-04 22:10:15.875 248 12714.00 -21.62 55183.22 88888.00 2008-09-04 22:10:16.000 248 12714.00 -21.70 55183.22 88888.00 2008-09-04 22:10:16.125 248 12713.95 -21.73 55183.25 88888.00 2008-09-04 22:10:16.250 248 12713.98 -21.68 55183.30 88888.00 2008-09-04 22:10:16.375 248 12714.05 -21.62 55183.30 88888.00 2008-09-04 22:10:16.500 248 12714.00 -21.68 55183.28 88888.00 2008-09-04 22:10:16.625 248 12713.98 -21.68 55183.28 88888.00 2008-09-04 22:10:16.750 248 12714.00 -21.65 55183.28 88888.00 2008-09-04 22:10:16.875 248 12714.05 -21.65 55183.28 88888.00 2008-09-04 22:10:17.000 248 12714.05 -21.73 55183.25 88888.00 2008-09-04 22:10:17.125 248 12714.02 -21.70 55183.25 88888.00 2008-09-04 22:10:17.250 248 12714.00 -21.65 55183.28 88888.00 2008-09-04 22:10:17.375 248 12714.02 -21.60 55183.28 88888.00 2008-09-04 22:10:17.500 248 12714.10 -21.57 55183.32 88888.00 2008-09-04 22:10:17.625 248 12714.08 -21.60 55183.30 88888.00 2008-09-04 22:10:17.750 248 12714.02 -21.65 55183.28 88888.00 2008-09-04 22:10:17.875 248 12714.02 -21.62 55183.28 88888.00 2008-09-04 22:10:18.000 248 12714.05 -21.62 55183.28 88888.00 2008-09-04 22:10:18.125 248 12714.02 -21.60 55183.28 88888.00 2008-09-04 22:10:18.250 248 12714.02 -21.62 55183.25 88888.00 2008-09-04 22:10:18.375 248 12714.05 -21.60 55183.28 88888.00 2008-09-04 22:10:18.500 248 12714.02 -21.60 55183.30 88888.00 2008-09-04 22:10:18.625 248 12714.08 -21.60 55183.30 88888.00 2008-09-04 22:10:18.750 248 12714.10 -21.60 55183.28 88888.00 2008-09-04 22:10:18.875 248 12714.10 -21.65 55183.28 88888.00 2008-09-04 22:10:19.000 248 12714.08 -21.57 55183.30 88888.00 2008-09-04 22:10:19.125 248 12714.05 -21.55 55183.32 88888.00 2008-09-04 22:10:19.250 248 12714.08 -21.60 55183.30 88888.00 2008-09-04 22:10:19.375 248 12714.15 -21.60 55183.28 88888.00 2008-09-04 22:10:19.500 248 12714.15 -21.55 55183.25 88888.00 2008-09-04 22:10:19.625 248 12714.12 -21.55 55183.25 88888.00 2008-09-04 22:10:19.750 248 12714.12 -21.55 55183.30 88888.00 2008-09-04 22:10:19.875 248 12714.15 -21.55 55183.28 88888.00 2008-09-04 22:10:20.000 248 12714.20 -21.48 55183.28 88888.00 2008-09-04 22:10:20.125 248 12714.20 -21.48 55183.30 88888.00 2008-09-04 22:10:20.250 248 12714.12 -21.50 55183.32 88888.00 2008-09-04 22:10:20.375 248 12714.15 -21.43 55183.32 88888.00 2008-09-04 22:10:20.500 248 12714.12 -21.45 55183.30 88888.00 2008-09-04 22:10:20.625 248 12714.05 -21.52 55183.30 88888.00 2008-09-04 22:10:20.750 248 12713.98 -21.60 55183.30 88888.00 2008-09-04 22:10:20.875 248 12714.00 -21.57 55183.30 88888.00 2008-09-04 22:10:21.000 248 12714.05 -21.48 55183.32 88888.00 2008-09-04 22:10:21.125 248 12714.12 -21.45 55183.32 88888.00 2008-09-04 22:10:21.250 248 12714.12 -21.55 55183.28 88888.00 2008-09-04 22:10:21.375 248 12714.25 -21.55 55183.28 88888.00 2008-09-04 22:10:21.500 248 12714.30 -21.50 55183.28 88888.00 2008-09-04 22:10:21.625 248 12714.20 -21.50 55183.30 88888.00 2008-09-04 22:10:21.750 248 12714.12 -21.55 55183.28 88888.00 2008-09-04 22:10:21.875 248 12714.08 -21.60 55183.28 88888.00 2008-09-04 22:10:22.000 248 12714.12 -21.55 55183.30 88888.00 2008-09-04 22:10:22.125 248 12714.23 -21.45 55183.32 88888.00 2008-09-04 22:10:22.250 248 12714.27 -21.40 55183.32 88888.00 2008-09-04 22:10:22.375 248 12714.27 -21.45 55183.32 88888.00 2008-09-04 22:10:22.500 248 12714.23 -21.48 55183.32 88888.00 2008-09-04 22:10:22.625 248 12714.23 -21.50 55183.30 88888.00 2008-09-04 22:10:22.750 248 12714.25 -21.43 55183.30 88888.00 2008-09-04 22:10:22.875 248 12714.30 -21.30 55183.35 88888.00 2008-09-04 22:10:23.000 248 12714.30 -21.35 55183.35 88888.00 2008-09-04 22:10:23.125 248 12714.27 -21.43 55183.32 88888.00 2008-09-04 22:10:23.250 248 12714.30 -21.45 55183.35 88888.00 2008-09-04 22:10:23.375 248 12714.35 -21.38 55183.32 88888.00 2008-09-04 22:10:23.500 248 12714.30 -21.32 55183.30 88888.00 2008-09-04 22:10:23.625 248 12714.25 -21.38 55183.32 88888.00 2008-09-04 22:10:23.750 248 12714.17 -21.43 55183.32 88888.00 2008-09-04 22:10:23.875 248 12714.15 -21.40 55183.32 88888.00 2008-09-04 22:10:24.000 248 12714.20 -21.35 55183.35 88888.00 2008-09-04 22:10:24.125 248 12714.27 -21.35 55183.32 88888.00 2008-09-04 22:10:24.250 248 12714.25 -21.43 55183.32 88888.00 2008-09-04 22:10:24.375 248 12714.17 -21.45 55183.30 88888.00 2008-09-04 22:10:24.500 248 12714.15 -21.43 55183.30 88888.00 2008-09-04 22:10:24.625 248 12714.30 -21.35 55183.35 88888.00 2008-09-04 22:10:24.750 248 12714.33 -21.27 55183.35 88888.00 2008-09-04 22:10:24.875 248 12714.33 -21.30 55183.40 88888.00 2008-09-04 22:10:25.000 248 12714.33 -21.25 55183.38 88888.00 2008-09-04 22:10:25.125 248 12714.38 -21.25 55183.38 88888.00 2008-09-04 22:10:25.250 248 12714.30 -21.38 55183.35 88888.00 2008-09-04 22:10:25.375 248 12714.30 -21.35 55183.38 88888.00 2008-09-04 22:10:25.500 248 12714.30 -21.30 55183.38 88888.00 2008-09-04 22:10:25.625 248 12714.27 -21.27 55183.38 88888.00 2008-09-04 22:10:25.750 248 12714.25 -21.30 55183.40 88888.00 2008-09-04 22:10:25.875 248 12714.30 -21.35 55183.38 88888.00 2008-09-04 22:10:26.000 248 12714.33 -21.35 55183.38 88888.00 2008-09-04 22:10:26.125 248 12714.33 -21.25 55183.40 88888.00 2008-09-04 22:10:26.250 248 12714.27 -21.27 55183.35 88888.00 2008-09-04 22:10:26.375 248 12714.33 -21.27 55183.35 88888.00 2008-09-04 22:10:26.500 248 12714.25 -21.27 55183.35 88888.00 2008-09-04 22:10:26.625 248 12714.20 -21.25 55183.38 88888.00 2008-09-04 22:10:26.750 248 12714.12 -21.27 55183.35 88888.00 2008-09-04 22:10:26.875 248 12714.17 -21.25 55183.35 88888.00 2008-09-04 22:10:27.000 248 12714.20 -21.30 55183.32 88888.00 2008-09-04 22:10:27.125 248 12714.23 -21.32 55183.32 88888.00 2008-09-04 22:10:27.250 248 12714.23 -21.32 55183.35 88888.00 2008-09-04 22:10:27.375 248 12714.27 -21.27 55183.35 88888.00 2008-09-04 22:10:27.500 248 12714.33 -21.25 55183.35 88888.00 2008-09-04 22:10:27.625 248 12714.30 -21.27 55183.32 88888.00 2008-09-04 22:10:27.750 248 12714.30 -21.30 55183.32 88888.00 2008-09-04 22:10:27.875 248 12714.35 -21.25 55183.40 88888.00 2008-09-04 22:10:28.000 248 12714.35 -21.20 55183.40 88888.00 2008-09-04 22:10:28.125 248 12714.25 -21.23 55183.38 88888.00 2008-09-04 22:10:28.250 248 12714.30 -21.27 55183.32 88888.00 2008-09-04 22:10:28.375 248 12714.35 -21.20 55183.35 88888.00 2008-09-04 22:10:28.500 248 12714.38 -21.12 55183.40 88888.00 2008-09-04 22:10:28.625 248 12714.40 -21.10 55183.40 88888.00 2008-09-04 22:10:28.750 248 12714.35 -21.15 55183.35 88888.00 2008-09-04 22:10:28.875 248 12714.30 -21.20 55183.32 88888.00 2008-09-04 22:10:29.000 248 12714.30 -21.18 55183.35 88888.00 2008-09-04 22:10:29.125 248 12714.30 -21.18 55183.38 88888.00 2008-09-04 22:10:29.250 248 12714.30 -21.20 55183.40 88888.00 2008-09-04 22:10:29.375 248 12714.33 -21.18 55183.38 88888.00 2008-09-04 22:10:29.500 248 12714.33 -21.12 55183.38 88888.00 2008-09-04 22:10:29.625 248 12714.30 -21.15 55183.40 88888.00 2008-09-04 22:10:29.750 248 12714.35 -21.18 55183.40 88888.00 2008-09-04 22:10:29.875 248 12714.38 -21.27 55183.35 88888.00 2008-09-04 22:10:30.000 248 12714.40 -21.23 55183.38 88888.00 2008-09-04 22:10:30.125 248 12714.40 -21.15 55183.38 88888.00 2008-09-04 22:10:30.250 248 12714.38 -21.07 55183.40 88888.00 2008-09-04 22:10:30.375 248 12714.40 -21.12 55183.38 88888.00 2008-09-04 22:10:30.500 248 12714.40 -21.15 55183.38 88888.00 2008-09-04 22:10:30.625 248 12714.45 -21.12 55183.38 88888.00 2008-09-04 22:10:30.750 248 12714.50 -21.07 55183.40 88888.00 2008-09-04 22:10:30.875 248 12714.48 -21.05 55183.43 88888.00 2008-09-04 22:10:31.000 248 12714.42 -21.12 55183.40 88888.00 2008-09-04 22:10:31.125 248 12714.40 -21.12 55183.40 88888.00 2008-09-04 22:10:31.250 248 12714.42 -21.10 55183.40 88888.00 2008-09-04 22:10:31.375 248 12714.50 -21.10 55183.38 88888.00 2008-09-04 22:10:31.500 248 12714.48 -21.05 55183.43 88888.00 2008-09-04 22:10:31.625 248 12714.48 -21.05 55183.50 88888.00 2008-09-04 22:10:31.750 248 12714.45 -21.07 55183.47 88888.00 2008-09-04 22:10:31.875 248 12714.48 -21.07 55183.43 88888.00 2008-09-04 22:10:32.000 248 12714.48 -21.02 55183.40 88888.00 2008-09-04 22:10:32.125 248 12714.50 -21.05 55183.43 88888.00 2008-09-04 22:10:32.250 248 12714.48 -21.10 55183.40 88888.00 2008-09-04 22:10:32.375 248 12714.48 -21.10 55183.40 88888.00 2008-09-04 22:10:32.500 248 12714.50 -21.10 55183.40 88888.00 2008-09-04 22:10:32.625 248 12714.60 -21.02 55183.40 88888.00 2008-09-04 22:10:32.750 248 12714.60 -21.05 55183.40 88888.00 2008-09-04 22:10:32.875 248 12714.55 -21.07 55183.40 88888.00 2008-09-04 22:10:33.000 248 12714.50 -21.05 55183.40 88888.00 2008-09-04 22:10:33.125 248 12714.58 -21.05 55183.40 88888.00 2008-09-04 22:10:33.250 248 12714.55 -21.05 55183.38 88888.00 2008-09-04 22:10:33.375 248 12714.55 -20.98 55183.43 88888.00 2008-09-04 22:10:33.500 248 12714.52 -20.95 55183.45 88888.00 2008-09-04 22:10:33.625 248 12714.55 -20.98 55183.43 88888.00 2008-09-04 22:10:33.750 248 12714.58 -20.98 55183.43 88888.00 2008-09-04 22:10:33.875 248 12714.55 -20.98 55183.40 88888.00 2008-09-04 22:10:34.000 248 12714.52 -21.00 55183.40 88888.00 2008-09-04 22:10:34.125 248 12714.52 -21.05 55183.43 88888.00 2008-09-04 22:10:34.250 248 12714.50 -21.10 55183.43 88888.00 2008-09-04 22:10:34.375 248 12714.52 -21.02 55183.45 88888.00 2008-09-04 22:10:34.500 248 12714.58 -20.95 55183.45 88888.00 2008-09-04 22:10:34.625 248 12714.50 -21.02 55183.45 88888.00 2008-09-04 22:10:34.750 248 12714.50 -21.05 55183.45 88888.00 2008-09-04 22:10:34.875 248 12714.62 -21.00 55183.45 88888.00 2008-09-04 22:10:35.000 248 12714.60 -21.00 55183.43 88888.00 2008-09-04 22:10:35.125 248 12714.65 -21.00 55183.45 88888.00 2008-09-04 22:10:35.250 248 12714.62 -21.05 55183.45 88888.00 2008-09-04 22:10:35.375 248 12714.67 -21.02 55183.47 88888.00 2008-09-04 22:10:35.500 248 12714.67 -21.02 55183.47 88888.00 2008-09-04 22:10:35.625 248 12714.60 -21.02 55183.43 88888.00 2008-09-04 22:10:35.750 248 12714.58 -21.00 55183.45 88888.00 2008-09-04 22:10:35.875 248 12714.55 -20.98 55183.50 88888.00 2008-09-04 22:10:36.000 248 12714.50 -21.02 55183.43 88888.00 2008-09-04 22:10:36.125 248 12714.50 -21.00 55183.40 88888.00 2008-09-04 22:10:36.250 248 12714.58 -21.00 55183.43 88888.00 2008-09-04 22:10:36.375 248 12714.60 -20.98 55183.38 88888.00 2008-09-04 22:10:36.500 248 12714.55 -20.98 55183.40 88888.00 2008-09-04 22:10:36.625 248 12714.55 -21.00 55183.38 88888.00 2008-09-04 22:10:36.750 248 12714.58 -20.90 55183.45 88888.00 2008-09-04 22:10:36.875 248 12714.65 -20.95 55183.45 88888.00 2008-09-04 22:10:37.000 248 12714.58 -20.98 55183.43 88888.00 2008-09-04 22:10:37.125 248 12714.62 -20.95 55183.43 88888.00 2008-09-04 22:10:37.250 248 12714.58 -20.95 55183.45 88888.00 2008-09-04 22:10:37.375 248 12714.58 -20.93 55183.45 88888.00 2008-09-04 22:10:37.500 248 12714.58 -20.88 55183.45 88888.00 2008-09-04 22:10:37.625 248 12714.58 -20.88 55183.45 88888.00 2008-09-04 22:10:37.750 248 12714.55 -20.98 55183.45 88888.00 2008-09-04 22:10:37.875 248 12714.52 -21.05 55183.40 88888.00 2008-09-04 22:10:38.000 248 12714.50 -20.98 55183.45 88888.00 2008-09-04 22:10:38.125 248 12714.45 -20.93 55183.45 88888.00 2008-09-04 22:10:38.250 248 12714.45 -20.95 55183.43 88888.00 2008-09-04 22:10:38.375 248 12714.52 -20.93 55183.40 88888.00 2008-09-04 22:10:38.500 248 12714.48 -20.98 55183.40 88888.00 2008-09-04 22:10:38.625 248 12714.45 -20.95 55183.43 88888.00 2008-09-04 22:10:38.750 248 12714.48 -20.88 55183.45 88888.00 2008-09-04 22:10:38.875 248 12714.48 -20.88 55183.43 88888.00 2008-09-04 22:10:39.000 248 12714.45 -20.88 55183.43 88888.00 2008-09-04 22:10:39.125 248 12714.48 -20.90 55183.45 88888.00 2008-09-04 22:10:39.250 248 12714.52 -20.98 55183.43 88888.00 2008-09-04 22:10:39.375 248 12714.52 -20.98 55183.43 88888.00 2008-09-04 22:10:39.500 248 12714.50 -20.95 55183.43 88888.00 2008-09-04 22:10:39.625 248 12714.52 -20.93 55183.40 88888.00 2008-09-04 22:10:39.750 248 12714.50 -20.93 55183.45 88888.00 2008-09-04 22:10:39.875 248 12714.58 -20.85 55183.50 88888.00 2008-09-04 22:10:40.000 248 12714.65 -20.80 55183.50 88888.00 2008-09-04 22:10:40.125 248 12714.65 -20.80 55183.43 88888.00 2008-09-04 22:10:40.250 248 12714.52 -20.82 55183.43 88888.00 2008-09-04 22:10:40.375 248 12714.48 -20.90 55183.43 88888.00 2008-09-04 22:10:40.500 248 12714.50 -20.88 55183.47 88888.00 2008-09-04 22:10:40.625 248 12714.52 -20.82 55183.50 88888.00 2008-09-04 22:10:40.750 248 12714.55 -20.77 55183.50 88888.00 2008-09-04 22:10:40.875 248 12714.52 -20.77 55183.47 88888.00 2008-09-04 22:10:41.000 248 12714.52 -20.77 55183.53 88888.00 2008-09-04 22:10:41.125 248 12714.50 -20.82 55183.53 88888.00 2008-09-04 22:10:41.250 248 12714.45 -20.88 55183.53 88888.00 2008-09-04 22:10:41.375 248 12714.50 -20.80 55183.50 88888.00 2008-09-04 22:10:41.500 248 12714.58 -20.75 55183.50 88888.00 2008-09-04 22:10:41.625 248 12714.58 -20.73 55183.53 88888.00 2008-09-04 22:10:41.750 248 12714.52 -20.73 55183.53 88888.00 2008-09-04 22:10:41.875 248 12714.52 -20.77 55183.47 88888.00 2008-09-04 22:10:42.000 248 12714.45 -20.85 55183.45 88888.00 2008-09-04 22:10:42.125 248 12714.50 -20.82 55183.50 88888.00 2008-09-04 22:10:42.250 248 12714.62 -20.75 55183.53 88888.00 2008-09-04 22:10:42.375 248 12714.62 -20.75 55183.53 88888.00 2008-09-04 22:10:42.500 248 12714.55 -20.73 55183.53 88888.00 2008-09-04 22:10:42.625 248 12714.55 -20.77 55183.47 88888.00 2008-09-04 22:10:42.750 248 12714.50 -20.80 55183.47 88888.00 2008-09-04 22:10:42.875 248 12714.42 -20.80 55183.45 88888.00 2008-09-04 22:10:43.000 248 12714.40 -20.80 55183.47 88888.00 2008-09-04 22:10:43.125 248 12714.45 -20.77 55183.53 88888.00 2008-09-04 22:10:43.250 248 12714.45 -20.75 55183.57 88888.00 2008-09-04 22:10:43.375 248 12714.40 -20.75 55183.55 88888.00 2008-09-04 22:10:43.500 248 12714.33 -20.82 55183.55 88888.00 2008-09-04 22:10:43.625 248 12714.30 -20.80 55183.55 88888.00 2008-09-04 22:10:43.750 248 12714.25 -20.77 55183.53 88888.00 2008-09-04 22:10:43.875 248 12714.30 -20.75 55183.55 88888.00 2008-09-04 22:10:44.000 248 12714.40 -20.70 55183.57 88888.00 2008-09-04 22:10:44.125 248 12714.40 -20.70 55183.60 88888.00 2008-09-04 22:10:44.250 248 12714.33 -20.73 55183.60 88888.00 2008-09-04 22:10:44.375 248 12714.38 -20.73 55183.60 88888.00 2008-09-04 22:10:44.500 248 12714.40 -20.68 55183.60 88888.00 2008-09-04 22:10:44.625 248 12714.35 -20.70 55183.57 88888.00 2008-09-04 22:10:44.750 248 12714.30 -20.73 55183.57 88888.00 2008-09-04 22:10:44.875 248 12714.33 -20.70 55183.57 88888.00 2008-09-04 22:10:45.000 248 12714.27 -20.70 55183.55 88888.00 2008-09-04 22:10:45.125 248 12714.30 -20.68 55183.60 88888.00 2008-09-04 22:10:45.250 248 12714.27 -20.65 55183.62 88888.00 2008-09-04 22:10:45.375 248 12714.33 -20.60 55183.60 88888.00 2008-09-04 22:10:45.500 248 12714.33 -20.55 55183.68 88888.00 2008-09-04 22:10:45.625 248 12714.33 -20.55 55183.65 88888.00 2008-09-04 22:10:45.750 248 12714.27 -20.60 55183.65 88888.00 2008-09-04 22:10:45.875 248 12714.27 -20.55 55183.68 88888.00 2008-09-04 22:10:46.000 248 12714.25 -20.57 55183.68 88888.00 2008-09-04 22:10:46.125 248 12714.25 -20.65 55183.68 88888.00 2008-09-04 22:10:46.250 248 12714.20 -20.68 55183.65 88888.00 2008-09-04 22:10:46.375 248 12714.17 -20.65 55183.68 88888.00 2008-09-04 22:10:46.500 248 12714.15 -20.60 55183.70 88888.00 2008-09-04 22:10:46.625 248 12714.23 -20.55 55183.70 88888.00 2008-09-04 22:10:46.750 248 12714.23 -20.60 55183.65 88888.00 2008-09-04 22:10:46.875 248 12714.20 -20.62 55183.62 88888.00 2008-09-04 22:10:47.000 248 12714.20 -20.60 55183.65 88888.00 2008-09-04 22:10:47.125 248 12714.20 -20.57 55183.70 88888.00 2008-09-04 22:10:47.250 248 12714.23 -20.62 55183.72 88888.00 2008-09-04 22:10:47.375 248 12714.25 -20.65 55183.70 88888.00 2008-09-04 22:10:47.500 248 12714.15 -20.62 55183.70 88888.00 2008-09-04 22:10:47.625 248 12714.12 -20.60 55183.70 88888.00 2008-09-04 22:10:47.750 248 12714.15 -20.57 55183.70 88888.00 2008-09-04 22:10:47.875 248 12714.15 -20.57 55183.70 88888.00 2008-09-04 22:10:48.000 248 12714.10 -20.57 55183.68 88888.00 2008-09-04 22:10:48.125 248 12714.08 -20.55 55183.60 88888.00 2008-09-04 22:10:48.250 248 12714.08 -20.50 55183.70 88888.00 2008-09-04 22:10:48.375 248 12714.05 -20.52 55183.70 88888.00 2008-09-04 22:10:48.500 248 12714.00 -20.55 55183.72 88888.00 2008-09-04 22:10:48.625 248 12714.02 -20.55 55183.70 88888.00 2008-09-04 22:10:48.750 248 12714.00 -20.57 55183.70 88888.00 2008-09-04 22:10:48.875 248 12714.00 -20.52 55183.72 88888.00 2008-09-04 22:10:49.000 248 12714.00 -20.48 55183.72 88888.00 2008-09-04 22:10:49.125 248 12713.98 -20.55 55183.72 88888.00 2008-09-04 22:10:49.250 248 12713.95 -20.60 55183.68 88888.00 2008-09-04 22:10:49.375 248 12713.98 -20.55 55183.72 88888.00 2008-09-04 22:10:49.500 248 12713.98 -20.52 55183.72 88888.00 2008-09-04 22:10:49.625 248 12714.00 -20.52 55183.75 88888.00 2008-09-04 22:10:49.750 248 12714.00 -20.52 55183.78 88888.00 2008-09-04 22:10:49.875 248 12714.00 -20.52 55183.75 88888.00 2008-09-04 22:10:50.000 248 12713.98 -20.52 55183.75 88888.00 2008-09-04 22:10:50.125 248 12714.02 -20.55 55183.80 88888.00 2008-09-04 22:10:50.250 248 12714.00 -20.60 55183.80 88888.00 2008-09-04 22:10:50.375 248 12714.00 -20.57 55183.78 88888.00 2008-09-04 22:10:50.500 248 12714.00 -20.55 55183.75 88888.00 2008-09-04 22:10:50.625 248 12714.00 -20.55 55183.78 88888.00 2008-09-04 22:10:50.750 248 12714.00 -20.48 55183.82 88888.00 2008-09-04 22:10:50.875 248 12714.05 -20.50 55183.78 88888.00 2008-09-04 22:10:51.000 248 12713.98 -20.55 55183.75 88888.00 2008-09-04 22:10:51.125 248 12713.90 -20.57 55183.75 88888.00 2008-09-04 22:10:51.250 248 12713.90 -20.57 55183.78 88888.00 2008-09-04 22:10:51.375 248 12714.00 -20.57 55183.78 88888.00 2008-09-04 22:10:51.500 248 12714.00 -20.65 55183.75 88888.00 2008-09-04 22:10:51.625 248 12713.92 -20.62 55183.78 88888.00 2008-09-04 22:10:51.750 248 12713.90 -20.52 55183.82 88888.00 2008-09-04 22:10:51.875 248 12713.85 -20.48 55183.85 88888.00 2008-09-04 22:10:52.000 248 12713.77 -20.48 55183.88 88888.00 2008-09-04 22:10:52.125 248 12713.80 -20.50 55183.85 88888.00 2008-09-04 22:10:52.250 248 12713.88 -20.52 55183.85 88888.00 2008-09-04 22:10:52.375 248 12713.92 -20.50 55183.80 88888.00 2008-09-04 22:10:52.500 248 12713.88 -20.55 55183.78 88888.00 2008-09-04 22:10:52.625 248 12713.88 -20.50 55183.82 88888.00 2008-09-04 22:10:52.750 248 12713.90 -20.48 55183.82 88888.00 2008-09-04 22:10:52.875 248 12713.88 -20.52 55183.78 88888.00 2008-09-04 22:10:53.000 248 12713.92 -20.55 55183.82 88888.00 2008-09-04 22:10:53.125 248 12714.00 -20.50 55183.88 88888.00 2008-09-04 22:10:53.250 248 12713.88 -20.52 55183.88 88888.00 2008-09-04 22:10:53.375 248 12713.83 -20.55 55183.85 88888.00 2008-09-04 22:10:53.500 248 12713.83 -20.60 55183.85 88888.00 2008-09-04 22:10:53.625 248 12713.88 -20.57 55183.85 88888.00 2008-09-04 22:10:53.750 248 12713.80 -20.52 55183.85 88888.00 2008-09-04 22:10:53.875 248 12713.67 -20.57 55183.82 88888.00 2008-09-04 22:10:54.000 248 12713.67 -20.62 55183.80 88888.00 2008-09-04 22:10:54.125 248 12713.70 -20.60 55183.78 88888.00 2008-09-04 22:10:54.250 248 12713.65 -20.60 55183.82 88888.00 2008-09-04 22:10:54.375 248 12713.60 -20.55 55183.88 88888.00 2008-09-04 22:10:54.500 248 12713.60 -20.55 55183.88 88888.00 2008-09-04 22:10:54.625 248 12713.67 -20.57 55183.85 88888.00 2008-09-04 22:10:54.750 248 12713.73 -20.55 55183.85 88888.00 2008-09-04 22:10:54.875 248 12713.62 -20.60 55183.85 88888.00 2008-09-04 22:10:55.000 248 12713.58 -20.62 55183.88 88888.00 2008-09-04 22:10:55.125 248 12713.62 -20.60 55183.88 88888.00 2008-09-04 22:10:55.250 248 12713.62 -20.60 55183.90 88888.00 2008-09-04 22:10:55.375 248 12713.65 -20.57 55183.88 88888.00 2008-09-04 22:10:55.500 248 12713.65 -20.60 55183.90 88888.00 2008-09-04 22:10:55.625 248 12713.62 -20.68 55183.93 88888.00 2008-09-04 22:10:55.750 248 12713.62 -20.60 55183.93 88888.00 2008-09-04 22:10:55.875 248 12713.62 -20.52 55183.90 88888.00 2008-09-04 22:10:56.000 248 12713.58 -20.57 55183.88 88888.00 2008-09-04 22:10:56.125 248 12713.65 -20.62 55183.88 88888.00 2008-09-04 22:10:56.250 248 12713.65 -20.65 55183.93 88888.00 2008-09-04 22:10:56.375 248 12713.67 -20.57 55183.90 88888.00 2008-09-04 22:10:56.500 248 12713.62 -20.57 55183.93 88888.00 2008-09-04 22:10:56.625 248 12713.58 -20.68 55183.90 88888.00 2008-09-04 22:10:56.750 248 12713.58 -20.65 55183.90 88888.00 2008-09-04 22:10:56.875 248 12713.62 -20.65 55183.93 88888.00 2008-09-04 22:10:57.000 248 12713.67 -20.65 55183.90 88888.00 2008-09-04 22:10:57.125 248 12713.65 -20.68 55183.88 88888.00 2008-09-04 22:10:57.250 248 12713.62 -20.75 55183.88 88888.00 2008-09-04 22:10:57.375 248 12713.58 -20.75 55183.85 88888.00 2008-09-04 22:10:57.500 248 12713.62 -20.65 55183.90 88888.00 2008-09-04 22:10:57.625 248 12713.62 -20.65 55183.90 88888.00 2008-09-04 22:10:57.750 248 12713.62 -20.65 55183.93 88888.00 2008-09-04 22:10:57.875 248 12713.62 -20.70 55183.93 88888.00 2008-09-04 22:10:58.000 248 12713.65 -20.65 55183.95 88888.00 2008-09-04 22:10:58.125 248 12713.67 -20.65 55183.97 88888.00 2008-09-04 22:10:58.250 248 12713.70 -20.68 55183.95 88888.00 2008-09-04 22:10:58.375 248 12713.62 -20.68 55183.95 88888.00 2008-09-04 22:10:58.500 248 12713.58 -20.65 55183.93 88888.00 2008-09-04 22:10:58.625 248 12713.52 -20.70 55183.93 88888.00 2008-09-04 22:10:58.750 248 12713.48 -20.73 55183.93 88888.00 2008-09-04 22:10:58.875 248 12713.52 -20.73 55183.93 88888.00 2008-09-04 22:10:59.000 248 12713.60 -20.68 55183.95 88888.00 2008-09-04 22:10:59.125 248 12713.55 -20.73 55183.93 88888.00 2008-09-04 22:10:59.250 248 12713.50 -20.73 55183.95 88888.00 2008-09-04 22:10:59.375 248 12713.52 -20.68 55183.95 88888.00 2008-09-04 22:10:59.500 248 12713.60 -20.68 55183.97 88888.00 2008-09-04 22:10:59.625 248 12713.60 -20.68 55183.95 88888.00 2008-09-04 22:10:59.750 248 12713.62 -20.62 55183.97 88888.00 2008-09-04 22:10:59.875 248 12713.55 -20.68 55183.97 88888.00 2008-09-04 22:11:00.000 248 12713.50 -20.68 55183.97 88888.00 2008-09-04 22:11:00.125 248 12713.50 -20.65 55183.95 88888.00 2008-09-04 22:11:00.250 248 12713.48 -20.75 55183.95 88888.00 2008-09-04 22:11:00.375 248 12713.52 -20.73 55184.00 88888.00 2008-09-04 22:11:00.500 248 12713.50 -20.70 55183.97 88888.00 2008-09-04 22:11:00.625 248 12713.50 -20.73 55183.97 88888.00 2008-09-04 22:11:00.750 248 12713.50 -20.73 55183.95 88888.00 2008-09-04 22:11:00.875 248 12713.55 -20.75 55183.95 88888.00 2008-09-04 22:11:01.000 248 12713.52 -20.75 55183.95 88888.00 2008-09-04 22:11:01.125 248 12713.52 -20.75 55183.97 88888.00 2008-09-04 22:11:01.250 248 12713.45 -20.75 55183.97 88888.00 2008-09-04 22:11:01.375 248 12713.45 -20.75 55183.97 88888.00 2008-09-04 22:11:01.500 248 12713.48 -20.77 55184.00 88888.00 2008-09-04 22:11:01.625 248 12713.45 -20.80 55184.03 88888.00 2008-09-04 22:11:01.750 248 12713.42 -20.82 55183.97 88888.00 2008-09-04 22:11:01.875 248 12713.48 -20.77 55184.00 88888.00 2008-09-04 22:11:02.000 248 12713.45 -20.73 55184.00 88888.00 2008-09-04 22:11:02.125 248 12713.50 -20.75 55184.00 88888.00 2008-09-04 22:11:02.250 248 12713.48 -20.85 55184.00 88888.00 2008-09-04 22:11:02.375 248 12713.50 -20.80 55184.03 88888.00 2008-09-04 22:11:02.500 248 12713.50 -20.73 55184.07 88888.00 2008-09-04 22:11:02.625 248 12713.48 -20.70 55184.03 88888.00 2008-09-04 22:11:02.750 248 12713.42 -20.73 55184.03 88888.00 2008-09-04 22:11:02.875 248 12713.42 -20.80 55184.00 88888.00 2008-09-04 22:11:03.000 248 12713.45 -20.77 55184.03 88888.00 2008-09-04 22:11:03.125 248 12713.48 -20.73 55184.05 88888.00 2008-09-04 22:11:03.250 248 12713.48 -20.75 55184.05 88888.00 2008-09-04 22:11:03.375 248 12713.48 -20.77 55184.05 88888.00 2008-09-04 22:11:03.500 248 12713.50 -20.75 55184.05 88888.00 2008-09-04 22:11:03.625 248 12713.42 -20.80 55184.03 88888.00 2008-09-04 22:11:03.750 248 12713.40 -20.80 55184.05 88888.00 2008-09-04 22:11:03.875 248 12713.38 -20.82 55184.03 88888.00 2008-09-04 22:11:04.000 248 12713.33 -20.85 55184.00 88888.00 2008-09-04 22:11:04.125 248 12713.38 -20.77 55184.03 88888.00 2008-09-04 22:11:04.250 248 12713.40 -20.80 55184.05 88888.00 2008-09-04 22:11:04.375 248 12713.42 -20.85 55184.03 88888.00 2008-09-04 22:11:04.500 248 12713.42 -20.85 55184.05 88888.00 2008-09-04 22:11:04.625 248 12713.40 -20.85 55184.05 88888.00 2008-09-04 22:11:04.750 248 12713.35 -20.77 55184.05 88888.00 2008-09-04 22:11:04.875 248 12713.42 -20.73 55184.05 88888.00 2008-09-04 22:11:05.000 248 12713.30 -20.82 55184.03 88888.00 2008-09-04 22:11:05.125 248 12713.33 -20.82 55184.05 88888.00 2008-09-04 22:11:05.250 248 12713.40 -20.82 55184.07 88888.00 2008-09-04 22:11:05.375 248 12713.40 -20.82 55184.05 88888.00 2008-09-04 22:11:05.500 248 12713.48 -20.82 55184.07 88888.00 2008-09-04 22:11:05.625 248 12713.48 -20.80 55184.12 88888.00 2008-09-04 22:11:05.750 248 12713.42 -20.75 55184.10 88888.00 2008-09-04 22:11:05.875 248 12713.45 -20.80 55184.07 88888.00 2008-09-04 22:11:06.000 248 12713.40 -20.77 55184.07 88888.00 2008-09-04 22:11:06.125 248 12713.40 -20.77 55184.10 88888.00 2008-09-04 22:11:06.250 248 12713.40 -20.85 55184.07 88888.00 2008-09-04 22:11:06.375 248 12713.38 -20.80 55184.07 88888.00 2008-09-04 22:11:06.500 248 12713.33 -20.82 55184.07 88888.00 2008-09-04 22:11:06.625 248 12713.42 -20.77 55184.07 88888.00 2008-09-04 22:11:06.750 248 12713.40 -20.80 55184.10 88888.00 2008-09-04 22:11:06.875 248 12713.35 -20.88 55184.03 88888.00 2008-09-04 22:11:07.000 248 12713.38 -20.88 55184.03 88888.00 2008-09-04 22:11:07.125 248 12713.42 -20.82 55184.07 88888.00 2008-09-04 22:11:07.250 248 12713.33 -20.85 55184.07 88888.00 2008-09-04 22:11:07.375 248 12713.27 -20.85 55184.05 88888.00 2008-09-04 22:11:07.500 248 12713.27 -20.85 55184.07 88888.00 2008-09-04 22:11:07.625 248 12713.30 -20.82 55184.07 88888.00 2008-09-04 22:11:07.750 248 12713.33 -20.80 55184.10 88888.00 2008-09-04 22:11:07.875 248 12713.33 -20.77 55184.10 88888.00 2008-09-04 22:11:08.000 248 12713.30 -20.77 55184.10 88888.00 2008-09-04 22:11:08.125 248 12713.25 -20.77 55184.10 88888.00 2008-09-04 22:11:08.250 248 12713.23 -20.82 55184.10 88888.00 2008-09-04 22:11:08.375 248 12713.33 -20.80 55184.15 88888.00 2008-09-04 22:11:08.500 248 12713.40 -20.80 55184.12 88888.00 2008-09-04 22:11:08.625 248 12713.27 -20.85 55184.07 88888.00 2008-09-04 22:11:08.750 248 12713.23 -20.80 55184.10 88888.00 2008-09-04 22:11:08.875 248 12713.25 -20.80 55184.07 88888.00 2008-09-04 22:11:09.000 248 12713.27 -20.80 55184.10 88888.00 2008-09-04 22:11:09.125 248 12713.25 -20.80 55184.10 88888.00 2008-09-04 22:11:09.250 248 12713.12 -20.85 55184.07 88888.00 2008-09-04 22:11:09.375 248 12713.23 -20.80 55184.07 88888.00 2008-09-04 22:11:09.500 248 12713.23 -20.80 55184.07 88888.00 2008-09-04 22:11:09.625 248 12713.27 -20.80 55184.12 88888.00 2008-09-04 22:11:09.750 248 12713.33 -20.77 55184.15 88888.00 2008-09-04 22:11:09.875 248 12713.30 -20.80 55184.07 88888.00 2008-09-04 22:11:10.000 248 12713.27 -20.80 55184.07 88888.00 2008-09-04 22:11:10.125 248 12713.25 -20.77 55184.10 88888.00 2008-09-04 22:11:10.250 248 12713.25 -20.75 55184.15 88888.00 2008-09-04 22:11:10.375 248 12713.23 -20.80 55184.10 88888.00 2008-09-04 22:11:10.500 248 12713.23 -20.88 55184.10 88888.00 2008-09-04 22:11:10.625 248 12713.20 -20.90 55184.10 88888.00 2008-09-04 22:11:10.750 248 12713.20 -20.85 55184.07 88888.00 2008-09-04 22:11:10.875 248 12713.12 -20.85 55184.12 88888.00 2008-09-04 22:11:11.000 248 12713.17 -20.82 55184.12 88888.00 2008-09-04 22:11:11.125 248 12713.25 -20.82 55184.12 88888.00 2008-09-04 22:11:11.250 248 12713.27 -20.77 55184.10 88888.00 2008-09-04 22:11:11.375 248 12713.30 -20.75 55184.10 88888.00 2008-09-04 22:11:11.500 248 12713.27 -20.82 55184.07 88888.00 2008-09-04 22:11:11.625 248 12713.25 -20.85 55184.05 88888.00 2008-09-04 22:11:11.750 248 12713.23 -20.88 55184.07 88888.00 2008-09-04 22:11:11.875 248 12713.27 -20.85 55184.10 88888.00 2008-09-04 22:11:12.000 248 12713.30 -20.77 55184.10 88888.00 2008-09-04 22:11:12.125 248 12713.23 -20.82 55184.07 88888.00 2008-09-04 22:11:12.250 248 12713.20 -20.82 55184.07 88888.00 2008-09-04 22:11:12.375 248 12713.25 -20.85 55184.10 88888.00 2008-09-04 22:11:12.500 248 12713.27 -20.88 55184.10 88888.00 2008-09-04 22:11:12.625 248 12713.17 -20.85 55184.10 88888.00 2008-09-04 22:11:12.750 248 12713.17 -20.80 55184.10 88888.00 2008-09-04 22:11:12.875 248 12713.25 -20.73 55184.12 88888.00 2008-09-04 22:11:13.000 248 12713.30 -20.70 55184.15 88888.00 2008-09-04 22:11:13.125 248 12713.23 -20.75 55184.12 88888.00 2008-09-04 22:11:13.250 248 12713.15 -20.85 55184.12 88888.00 2008-09-04 22:11:13.375 248 12713.17 -20.82 55184.12 88888.00 2008-09-04 22:11:13.500 248 12713.23 -20.77 55184.12 88888.00 2008-09-04 22:11:13.625 248 12713.30 -20.75 55184.15 88888.00 2008-09-04 22:11:13.750 248 12713.25 -20.75 55184.15 88888.00 2008-09-04 22:11:13.875 248 12713.15 -20.75 55184.12 88888.00 2008-09-04 22:11:14.000 248 12713.15 -20.85 55184.10 88888.00 2008-09-04 22:11:14.125 248 12713.15 -20.85 55184.12 88888.00 2008-09-04 22:11:14.250 248 12713.15 -20.90 55184.12 88888.00 2008-09-04 22:11:14.375 248 12713.15 -20.82 55184.15 88888.00 2008-09-04 22:11:14.500 248 12713.20 -20.77 55184.18 88888.00 2008-09-04 22:11:14.625 248 12713.20 -20.80 55184.15 88888.00 2008-09-04 22:11:14.750 248 12713.20 -20.82 55184.12 88888.00 2008-09-04 22:11:14.875 248 12713.20 -20.80 55184.15 88888.00 2008-09-04 22:11:15.000 248 12713.23 -20.77 55184.15 88888.00 2008-09-04 22:11:15.125 248 12713.17 -20.80 55184.12 88888.00 2008-09-04 22:11:15.250 248 12713.15 -20.77 55184.12 88888.00 2008-09-04 22:11:15.375 248 12713.23 -20.80 55184.10 88888.00 2008-09-04 22:11:15.500 248 12713.20 -20.82 55184.10 88888.00 2008-09-04 22:11:15.625 248 12713.20 -20.82 55184.12 88888.00 2008-09-04 22:11:15.750 248 12713.10 -20.80 55184.10 88888.00 2008-09-04 22:11:15.875 248 12713.10 -20.77 55184.12 88888.00 2008-09-04 22:11:16.000 248 12713.20 -20.75 55184.12 88888.00 2008-09-04 22:11:16.125 248 12713.30 -20.77 55184.10 88888.00 2008-09-04 22:11:16.250 248 12713.38 -20.73 55184.18 88888.00 2008-09-04 22:11:16.375 248 12713.30 -20.68 55184.18 88888.00 2008-09-04 22:11:16.500 248 12713.15 -20.75 55184.15 88888.00 2008-09-04 22:11:16.625 248 12713.15 -20.77 55184.18 88888.00 2008-09-04 22:11:16.750 248 12713.17 -20.75 55184.15 88888.00 2008-09-04 22:11:16.875 248 12713.17 -20.77 55184.15 88888.00 2008-09-04 22:11:17.000 248 12713.20 -20.80 55184.10 88888.00 2008-09-04 22:11:17.125 248 12713.25 -20.73 55184.12 88888.00 2008-09-04 22:11:17.250 248 12713.23 -20.68 55184.15 88888.00 2008-09-04 22:11:17.375 248 12713.17 -20.70 55184.15 88888.00 2008-09-04 22:11:17.500 248 12713.12 -20.73 55184.18 88888.00 2008-09-04 22:11:17.625 248 12713.20 -20.70 55184.18 88888.00 2008-09-04 22:11:17.750 248 12713.30 -20.70 55184.18 88888.00 2008-09-04 22:11:17.875 248 12713.30 -20.75 55184.15 88888.00 2008-09-04 22:11:18.000 248 12713.25 -20.75 55184.12 88888.00 2008-09-04 22:11:18.125 248 12713.25 -20.68 55184.12 88888.00 2008-09-04 22:11:18.250 248 12713.25 -20.68 55184.12 88888.00 2008-09-04 22:11:18.375 248 12713.27 -20.68 55184.12 88888.00 2008-09-04 22:11:18.500 248 12713.23 -20.70 55184.10 88888.00 2008-09-04 22:11:18.625 248 12713.20 -20.68 55184.10 88888.00 2008-09-04 22:11:18.750 248 12713.23 -20.68 55184.12 88888.00 2008-09-04 22:11:18.875 248 12713.20 -20.75 55184.12 88888.00 2008-09-04 22:11:19.000 248 12713.20 -20.75 55184.10 88888.00 2008-09-04 22:11:19.125 248 12713.25 -20.75 55184.07 88888.00 2008-09-04 22:11:19.250 248 12713.20 -20.70 55184.12 88888.00 2008-09-04 22:11:19.375 248 12713.27 -20.68 55184.15 88888.00 2008-09-04 22:11:19.500 248 12713.27 -20.73 55184.15 88888.00 2008-09-04 22:11:19.625 248 12713.23 -20.73 55184.15 88888.00 2008-09-04 22:11:19.750 248 12713.23 -20.73 55184.12 88888.00 2008-09-04 22:11:19.875 248 12713.25 -20.73 55184.10 88888.00 2008-09-04 22:11:20.000 248 12713.27 -20.73 55184.12 88888.00 2008-09-04 22:11:20.125 248 12713.23 -20.73 55184.10 88888.00 2008-09-04 22:11:20.250 248 12713.20 -20.70 55184.12 88888.00 2008-09-04 22:11:20.375 248 12713.20 -20.68 55184.10 88888.00 2008-09-04 22:11:20.500 248 12713.23 -20.65 55184.12 88888.00 2008-09-04 22:11:20.625 248 12713.30 -20.68 55184.15 88888.00 2008-09-04 22:11:20.750 248 12713.25 -20.65 55184.15 88888.00 2008-09-04 22:11:20.875 248 12713.20 -20.70 55184.10 88888.00 2008-09-04 22:11:21.000 248 12713.20 -20.73 55184.10 88888.00 2008-09-04 22:11:21.125 248 12713.23 -20.73 55184.12 88888.00 2008-09-04 22:11:21.250 248 12713.23 -20.70 55184.15 88888.00 2008-09-04 22:11:21.375 248 12713.27 -20.65 55184.15 88888.00 2008-09-04 22:11:21.500 248 12713.20 -20.60 55184.18 88888.00 2008-09-04 22:11:21.625 248 12713.20 -20.62 55184.18 88888.00 2008-09-04 22:11:21.750 248 12713.23 -20.62 55184.15 88888.00 2008-09-04 22:11:21.875 248 12713.15 -20.68 55184.15 88888.00 2008-09-04 22:11:22.000 248 12713.15 -20.68 55184.18 88888.00 2008-09-04 22:11:22.125 248 12713.17 -20.68 55184.15 88888.00 2008-09-04 22:11:22.250 248 12713.25 -20.65 55184.15 88888.00 2008-09-04 22:11:22.375 248 12713.33 -20.62 55184.12 88888.00 2008-09-04 22:11:22.500 248 12713.30 -20.65 55184.10 88888.00 2008-09-04 22:11:22.625 248 12713.25 -20.65 55184.12 88888.00 2008-09-04 22:11:22.750 248 12713.27 -20.57 55184.12 88888.00 2008-09-04 22:11:22.875 248 12713.27 -20.52 55184.12 88888.00 2008-09-04 22:11:23.000 248 12713.30 -20.52 55184.15 88888.00 2008-09-04 22:11:23.125 248 12713.33 -20.57 55184.12 88888.00 2008-09-04 22:11:23.250 248 12713.30 -20.60 55184.12 88888.00 2008-09-04 22:11:23.375 248 12713.33 -20.57 55184.15 88888.00 2008-09-04 22:11:23.500 248 12713.27 -20.55 55184.15 88888.00 2008-09-04 22:11:23.625 248 12713.25 -20.52 55184.15 88888.00 2008-09-04 22:11:23.750 248 12713.23 -20.55 55184.15 88888.00 2008-09-04 22:11:23.875 248 12713.17 -20.57 55184.15 88888.00 2008-09-04 22:11:24.000 248 12713.12 -20.57 55184.12 88888.00 2008-09-04 22:11:24.125 248 12713.15 -20.52 55184.15 88888.00 2008-09-04 22:11:24.250 248 12713.12 -20.57 55184.12 88888.00 2008-09-04 22:11:24.375 248 12713.20 -20.57 55184.12 88888.00 2008-09-04 22:11:24.500 248 12713.27 -20.52 55184.15 88888.00 2008-09-04 22:11:24.625 248 12713.27 -20.52 55184.15 88888.00 2008-09-04 22:11:24.750 248 12713.25 -20.48 55184.18 88888.00 2008-09-04 22:11:24.875 248 12713.20 -20.52 55184.18 88888.00 2008-09-04 22:11:25.000 248 12713.20 -20.60 55184.15 88888.00 2008-09-04 22:11:25.125 248 12713.23 -20.55 55184.18 88888.00 2008-09-04 22:11:25.250 248 12713.23 -20.50 55184.20 88888.00 2008-09-04 22:11:25.375 248 12713.23 -20.45 55184.20 88888.00 2008-09-04 22:11:25.500 248 12713.23 -20.50 55184.15 88888.00 2008-09-04 22:11:25.625 248 12713.27 -20.55 55184.12 88888.00 2008-09-04 22:11:25.750 248 12713.25 -20.57 55184.12 88888.00 2008-09-04 22:11:25.875 248 12713.23 -20.50 55184.18 88888.00 2008-09-04 22:11:26.000 248 12713.23 -20.45 55184.18 88888.00 2008-09-04 22:11:26.125 248 12713.23 -20.48 55184.18 88888.00 2008-09-04 22:11:26.250 248 12713.27 -20.45 55184.18 88888.00 2008-09-04 22:11:26.375 248 12713.27 -20.45 55184.20 88888.00 2008-09-04 22:11:26.500 248 12713.25 -20.45 55184.22 88888.00 2008-09-04 22:11:26.625 248 12713.27 -20.40 55184.20 88888.00 2008-09-04 22:11:26.750 248 12713.30 -20.48 55184.15 88888.00 2008-09-04 22:11:26.875 248 12713.35 -20.45 55184.15 88888.00 2008-09-04 22:11:27.000 248 12713.30 -20.43 55184.15 88888.00 2008-09-04 22:11:27.125 248 12713.25 -20.43 55184.20 88888.00 2008-09-04 22:11:27.250 248 12713.25 -20.40 55184.18 88888.00 2008-09-04 22:11:27.375 248 12713.20 -20.48 55184.12 88888.00 2008-09-04 22:11:27.500 248 12713.12 -20.52 55184.07 88888.00 2008-09-04 22:11:27.625 248 12713.15 -20.45 55184.15 88888.00 2008-09-04 22:11:27.750 248 12713.23 -20.43 55184.18 88888.00 2008-09-04 22:11:27.875 248 12713.33 -20.38 55184.18 88888.00 2008-09-04 22:11:28.000 248 12713.30 -20.40 55184.15 88888.00 2008-09-04 22:11:28.125 248 12713.27 -20.48 55184.15 88888.00 2008-09-04 22:11:28.250 248 12713.30 -20.45 55184.18 88888.00 2008-09-04 22:11:28.375 248 12713.33 -20.43 55184.18 88888.00 2008-09-04 22:11:28.500 248 12713.35 -20.40 55184.18 88888.00 2008-09-04 22:11:28.625 248 12713.10 -20.57 55184.07 88888.00 2008-09-04 22:11:28.750 248 12713.05 -20.60 55184.05 88888.00 2008-09-04 22:11:28.875 248 12712.98 -20.57 55184.07 88888.00 2008-09-04 22:11:29.000 248 12713.00 -20.50 55184.12 88888.00 2008-09-04 22:11:29.125 248 12713.00 -20.40 55184.12 88888.00 2008-09-04 22:11:29.250 248 12712.98 -20.48 55184.12 88888.00 2008-09-04 22:11:29.375 248 12713.02 -20.52 55184.10 88888.00 2008-09-04 22:11:29.500 248 12713.05 -20.55 55184.10 88888.00 2008-09-04 22:11:29.625 248 12713.27 -20.45 55184.15 88888.00 2008-09-04 22:11:29.750 248 12713.25 -20.43 55184.15 88888.00 2008-09-04 22:11:29.875 248 12713.23 -20.45 55184.12 88888.00 2008-09-04 22:11:30.000 248 12713.25 -20.40 55184.12 88888.00 2008-09-04 22:11:30.125 248 12713.25 -20.38 55184.12 88888.00 2008-09-04 22:11:30.250 248 12713.23 -20.43 55184.10 88888.00 2008-09-04 22:11:30.375 248 12713.20 -20.48 55184.12 88888.00 2008-09-04 22:11:30.500 248 12713.15 -20.45 55184.10 88888.00 2008-09-04 22:11:30.625 248 12713.12 -20.43 55184.12 88888.00 2008-09-04 22:11:30.750 248 12713.15 -20.40 55184.15 88888.00 2008-09-04 22:11:30.875 248 12713.17 -20.40 55184.15 88888.00 2008-09-04 22:11:31.000 248 12713.20 -20.43 55184.15 88888.00 2008-09-04 22:11:31.125 248 12713.23 -20.35 55184.18 88888.00 2008-09-04 22:11:31.250 248 12713.27 -20.40 55184.18 88888.00 2008-09-04 22:11:31.375 248 12713.23 -20.40 55184.18 88888.00 2008-09-04 22:11:31.500 248 12713.20 -20.38 55184.18 88888.00 2008-09-04 22:11:31.625 248 12713.17 -20.43 55184.18 88888.00 2008-09-04 22:11:31.750 248 12713.23 -20.45 55184.20 88888.00 2008-09-04 22:11:31.875 248 12713.30 -20.40 55184.15 88888.00 2008-09-04 22:11:32.000 248 12713.27 -20.35 55184.15 88888.00 2008-09-04 22:11:32.125 248 12713.20 -20.40 55184.15 88888.00 2008-09-04 22:11:32.250 248 12713.23 -20.40 55184.18 88888.00 2008-09-04 22:11:32.375 248 12713.25 -20.45 55184.15 88888.00 2008-09-04 22:11:32.500 248 12713.17 -20.52 55184.12 88888.00 2008-09-04 22:11:32.625 248 12713.23 -20.45 55184.15 88888.00 2008-09-04 22:11:32.750 248 12713.33 -20.38 55184.20 88888.00 2008-09-04 22:11:32.875 248 12713.38 -20.38 55184.20 88888.00 2008-09-04 22:11:33.000 248 12713.30 -20.40 55184.15 88888.00 2008-09-04 22:11:33.125 248 12713.25 -20.40 55184.15 88888.00 2008-09-04 22:11:33.250 248 12713.25 -20.43 55184.18 88888.00 2008-09-04 22:11:33.375 248 12713.25 -20.48 55184.15 88888.00 2008-09-04 22:11:33.500 248 12713.30 -20.48 55184.18 88888.00 2008-09-04 22:11:33.625 248 12713.33 -20.45 55184.15 88888.00 2008-09-04 22:11:33.750 248 12713.25 -20.45 55184.12 88888.00 2008-09-04 22:11:33.875 248 12713.20 -20.40 55184.18 88888.00 2008-09-04 22:11:34.000 248 12713.23 -20.40 55184.18 88888.00 2008-09-04 22:11:34.125 248 12713.20 -20.45 55184.18 88888.00 2008-09-04 22:11:34.250 248 12713.20 -20.50 55184.15 88888.00 2008-09-04 22:11:34.375 248 12713.23 -20.48 55184.15 88888.00 2008-09-04 22:11:34.500 248 12713.27 -20.48 55184.18 88888.00 2008-09-04 22:11:34.625 248 12713.30 -20.45 55184.18 88888.00 2008-09-04 22:11:34.750 248 12713.27 -20.40 55184.15 88888.00 2008-09-04 22:11:34.875 248 12713.20 -20.40 55184.18 88888.00 2008-09-04 22:11:35.000 248 12713.23 -20.45 55184.15 88888.00 2008-09-04 22:11:35.125 248 12713.25 -20.50 55184.10 88888.00 2008-09-04 22:11:35.250 248 12713.27 -20.48 55184.12 88888.00 2008-09-04 22:11:35.375 248 12713.30 -20.40 55184.12 88888.00 2008-09-04 22:11:35.500 248 12713.23 -20.45 55184.12 88888.00 2008-09-04 22:11:35.625 248 12713.17 -20.48 55184.12 88888.00 2008-09-04 22:11:35.750 248 12713.12 -20.45 55184.12 88888.00 2008-09-04 22:11:35.875 248 12713.20 -20.45 55184.18 88888.00 2008-09-04 22:11:36.000 248 12713.27 -20.48 55184.18 88888.00 2008-09-04 22:11:36.125 248 12713.25 -20.48 55184.15 88888.00 2008-09-04 22:11:36.250 248 12713.30 -20.43 55184.20 88888.00 2008-09-04 22:11:36.375 248 12713.33 -20.40 55184.22 88888.00 2008-09-04 22:11:36.500 248 12713.25 -20.45 55184.18 88888.00 2008-09-04 22:11:36.625 248 12713.20 -20.52 55184.15 88888.00 2008-09-04 22:11:36.750 248 12713.23 -20.57 55184.15 88888.00 2008-09-04 22:11:36.875 248 12713.23 -20.57 55184.18 88888.00 2008-09-04 22:11:37.000 248 12713.27 -20.50 55184.18 88888.00 2008-09-04 22:11:37.125 248 12713.25 -20.48 55184.20 88888.00 2008-09-04 22:11:37.250 248 12713.20 -20.45 55184.20 88888.00 2008-09-04 22:11:37.375 248 12713.23 -20.48 55184.20 88888.00 2008-09-04 22:11:37.500 248 12713.23 -20.48 55184.22 88888.00 2008-09-04 22:11:37.625 248 12713.27 -20.45 55184.22 88888.00 2008-09-04 22:11:37.750 248 12713.23 -20.40 55184.28 88888.00 2008-09-04 22:11:37.875 248 12713.20 -20.40 55184.25 88888.00 2008-09-04 22:11:38.000 248 12713.27 -20.48 55184.22 88888.00 2008-09-04 22:11:38.125 248 12713.23 -20.55 55184.22 88888.00 2008-09-04 22:11:38.250 248 12713.15 -20.55 55184.20 88888.00 2008-09-04 22:11:38.375 248 12713.17 -20.55 55184.15 88888.00 2008-09-04 22:11:38.500 248 12713.10 -20.52 55184.20 88888.00 2008-09-04 22:11:38.625 248 12713.20 -20.45 55184.25 88888.00 2008-09-04 22:11:38.750 248 12713.20 -20.45 55184.28 88888.00 2008-09-04 22:11:38.875 248 12713.17 -20.52 55184.22 88888.00 2008-09-04 22:11:39.000 248 12713.15 -20.55 55184.22 88888.00 2008-09-04 22:11:39.125 248 12713.12 -20.55 55184.22 88888.00 2008-09-04 22:11:39.250 248 12713.17 -20.55 55184.22 88888.00 2008-09-04 22:11:39.375 248 12713.17 -20.52 55184.20 88888.00 2008-09-04 22:11:39.500 248 12713.10 -20.50 55184.20 88888.00 2008-09-04 22:11:39.625 248 12713.08 -20.50 55184.18 88888.00 2008-09-04 22:11:39.750 248 12713.08 -20.52 55184.22 88888.00 2008-09-04 22:11:39.875 248 12713.10 -20.55 55184.25 88888.00 2008-09-04 22:11:40.000 248 12713.12 -20.55 55184.25 88888.00 2008-09-04 22:11:40.125 248 12713.12 -20.50 55184.22 88888.00 2008-09-04 22:11:40.250 248 12713.08 -20.55 55184.25 88888.00 2008-09-04 22:11:40.375 248 12713.15 -20.52 55184.22 88888.00 2008-09-04 22:11:40.500 248 12713.12 -20.55 55184.18 88888.00 2008-09-04 22:11:40.625 248 12713.12 -20.55 55184.18 88888.00 2008-09-04 22:11:40.750 248 12713.12 -20.50 55184.22 88888.00 2008-09-04 22:11:40.875 248 12713.12 -20.45 55184.28 88888.00 2008-09-04 22:11:41.000 248 12713.10 -20.52 55184.22 88888.00 2008-09-04 22:11:41.125 248 12713.02 -20.60 55184.22 88888.00 2008-09-04 22:11:41.250 248 12712.90 -20.57 55184.22 88888.00 2008-09-04 22:11:41.375 248 12712.90 -20.55 55184.25 88888.00 2008-09-04 22:11:41.500 248 12712.95 -20.55 55184.25 88888.00 2008-09-04 22:11:41.625 248 12713.00 -20.52 55184.28 88888.00 2008-09-04 22:11:41.750 248 12713.08 -20.52 55184.25 88888.00 2008-09-04 22:11:41.875 248 12713.10 -20.50 55184.25 88888.00 2008-09-04 22:11:42.000 248 12713.05 -20.52 55184.25 88888.00 2008-09-04 22:11:42.125 248 12712.98 -20.60 55184.25 88888.00 2008-09-04 22:11:42.250 248 12713.02 -20.50 55184.25 88888.00 2008-09-04 22:11:42.375 248 12713.05 -20.48 55184.25 88888.00 2008-09-04 22:11:42.500 248 12713.02 -20.43 55184.25 88888.00 2008-09-04 22:11:42.625 248 12713.02 -20.43 55184.25 88888.00 2008-09-04 22:11:42.750 248 12713.00 -20.50 55184.22 88888.00 2008-09-04 22:11:42.875 248 12713.02 -20.50 55184.22 88888.00 2008-09-04 22:11:43.000 248 12713.08 -20.45 55184.28 88888.00 2008-09-04 22:11:43.125 248 12713.02 -20.45 55184.28 88888.00 2008-09-04 22:11:43.250 248 12713.00 -20.50 55184.28 88888.00 2008-09-04 22:11:43.375 248 12713.05 -20.52 55184.25 88888.00 2008-09-04 22:11:43.500 248 12713.05 -20.52 55184.25 88888.00 2008-09-04 22:11:43.625 248 12713.05 -20.55 55184.28 88888.00 2008-09-04 22:11:43.750 248 12713.00 -20.57 55184.28 88888.00 2008-09-04 22:11:43.875 248 12712.98 -20.52 55184.28 88888.00 2008-09-04 22:11:44.000 248 12713.05 -20.43 55184.30 88888.00 2008-09-04 22:11:44.125 248 12713.10 -20.45 55184.28 88888.00 2008-09-04 22:11:44.250 248 12713.00 -20.55 55184.28 88888.00 2008-09-04 22:11:44.375 248 12712.98 -20.52 55184.28 88888.00 2008-09-04 22:11:44.500 248 12712.98 -20.50 55184.28 88888.00 2008-09-04 22:11:44.625 248 12713.00 -20.48 55184.28 88888.00 2008-09-04 22:11:44.750 248 12712.95 -20.43 55184.30 88888.00 2008-09-04 22:11:44.875 248 12712.90 -20.43 55184.30 88888.00 2008-09-04 22:11:45.000 248 12712.92 -20.45 55184.28 88888.00 2008-09-04 22:11:45.125 248 12712.88 -20.48 55184.25 88888.00 2008-09-04 22:11:45.250 248 12712.88 -20.45 55184.30 88888.00 2008-09-04 22:11:45.375 248 12712.92 -20.40 55184.28 88888.00 2008-09-04 22:11:45.500 248 12712.95 -20.40 55184.28 88888.00 2008-09-04 22:11:45.625 248 12712.92 -20.45 55184.28 88888.00 2008-09-04 22:11:45.750 248 12712.85 -20.48 55184.25 88888.00 2008-09-04 22:11:45.875 248 12712.90 -20.40 55184.32 88888.00 2008-09-04 22:11:46.000 248 12712.92 -20.40 55184.32 88888.00 2008-09-04 22:11:46.125 248 12712.90 -20.43 55184.35 88888.00 2008-09-04 22:11:46.250 248 12712.90 -20.40 55184.30 88888.00 2008-09-04 22:11:46.375 248 12712.92 -20.43 55184.28 88888.00 2008-09-04 22:11:46.500 248 12712.88 -20.43 55184.28 88888.00 2008-09-04 22:11:46.625 248 12712.88 -20.40 55184.30 88888.00 2008-09-04 22:11:46.750 248 12712.90 -20.38 55184.32 88888.00 2008-09-04 22:11:46.875 248 12712.95 -20.35 55184.32 88888.00 2008-09-04 22:11:47.000 248 12712.90 -20.40 55184.30 88888.00 2008-09-04 22:11:47.125 248 12712.85 -20.40 55184.32 88888.00 2008-09-04 22:11:47.250 248 12712.88 -20.30 55184.35 88888.00 2008-09-04 22:11:47.375 248 12712.90 -20.32 55184.32 88888.00 2008-09-04 22:11:47.500 248 12712.88 -20.38 55184.30 88888.00 2008-09-04 22:11:47.625 248 12712.85 -20.40 55184.32 88888.00 2008-09-04 22:11:47.750 248 12712.83 -20.35 55184.35 88888.00 2008-09-04 22:11:47.875 248 12712.83 -20.38 55184.38 88888.00 2008-09-04 22:11:48.000 248 12712.85 -20.40 55184.35 88888.00 2008-09-04 22:11:48.125 248 12712.88 -20.38 55184.32 88888.00 2008-09-04 22:11:48.250 248 12712.83 -20.40 55184.28 88888.00 2008-09-04 22:11:48.375 248 12712.80 -20.40 55184.30 88888.00 2008-09-04 22:11:48.500 248 12712.80 -20.40 55184.30 88888.00 2008-09-04 22:11:48.625 248 12712.80 -20.35 55184.32 88888.00 2008-09-04 22:11:48.750 248 12712.77 -20.38 55184.32 88888.00 2008-09-04 22:11:48.875 248 12712.73 -20.40 55184.32 88888.00 2008-09-04 22:11:49.000 248 12712.65 -20.45 55184.30 88888.00 2008-09-04 22:11:49.125 248 12712.67 -20.40 55184.32 88888.00 2008-09-04 22:11:49.250 248 12712.65 -20.38 55184.32 88888.00 2008-09-04 22:11:49.375 248 12712.70 -20.35 55184.35 88888.00 2008-09-04 22:11:49.500 248 12712.77 -20.30 55184.38 88888.00 2008-09-04 22:11:49.625 248 12712.75 -20.27 55184.38 88888.00 2008-09-04 22:11:49.750 248 12712.67 -20.35 55184.38 88888.00 2008-09-04 22:11:49.875 248 12712.67 -20.32 55184.38 88888.00 2008-09-04 22:11:50.000 248 12712.62 -20.27 55184.40 88888.00 2008-09-04 22:11:50.125 248 12712.62 -20.27 55184.43 88888.00 2008-09-04 22:11:50.250 248 12712.62 -20.35 55184.38 88888.00 2008-09-04 22:11:50.375 248 12712.67 -20.38 55184.38 88888.00 2008-09-04 22:11:50.500 248 12712.67 -20.38 55184.35 88888.00 2008-09-04 22:11:50.625 248 12712.65 -20.35 55184.35 88888.00 2008-09-04 22:11:50.750 248 12712.65 -20.25 55184.38 88888.00 2008-09-04 22:11:50.875 248 12712.55 -20.30 55184.38 88888.00 2008-09-04 22:11:51.000 248 12712.55 -20.32 55184.40 88888.00 2008-09-04 22:11:51.125 248 12712.58 -20.30 55184.38 88888.00 2008-09-04 22:11:51.250 248 12712.55 -20.30 55184.35 88888.00 2008-09-04 22:11:51.375 248 12712.55 -20.25 55184.35 88888.00 2008-09-04 22:11:51.500 248 12712.62 -20.20 55184.43 88888.00 2008-09-04 22:11:51.625 248 12712.65 -20.23 55184.43 88888.00 2008-09-04 22:11:51.750 248 12712.55 -20.30 55184.43 88888.00 2008-09-04 22:11:51.875 248 12712.55 -20.30 55184.43 88888.00 2008-09-04 22:11:52.000 248 12712.60 -20.23 55184.45 88888.00 2008-09-04 22:11:52.125 248 12712.65 -20.20 55184.50 88888.00 2008-09-04 22:11:52.250 248 12712.67 -20.18 55184.50 88888.00 2008-09-04 22:11:52.375 248 12712.62 -20.18 55184.45 88888.00 2008-09-04 22:11:52.500 248 12712.60 -20.25 55184.47 88888.00 2008-09-04 22:11:52.625 248 12712.58 -20.20 55184.45 88888.00 2008-09-04 22:11:52.750 248 12712.60 -20.25 55184.45 88888.00 2008-09-04 22:11:52.875 248 12712.58 -20.27 55184.43 88888.00 2008-09-04 22:11:53.000 248 12712.50 -20.30 55184.40 88888.00 2008-09-04 22:11:53.125 248 12712.50 -20.23 55184.45 88888.00 2008-09-04 22:11:53.250 248 12712.45 -20.25 55184.45 88888.00 2008-09-04 22:11:53.375 248 12712.50 -20.25 55184.43 88888.00 2008-09-04 22:11:53.500 248 12712.48 -20.25 55184.43 88888.00 2008-09-04 22:11:53.625 248 12712.48 -20.25 55184.47 88888.00 2008-09-04 22:11:53.750 248 12712.48 -20.23 55184.47 88888.00 2008-09-04 22:11:53.875 248 12712.42 -20.20 55184.47 88888.00 2008-09-04 22:11:54.000 248 12712.45 -20.25 55184.43 88888.00 2008-09-04 22:11:54.125 248 12712.45 -20.23 55184.45 88888.00 2008-09-04 22:11:54.250 248 12712.45 -20.18 55184.45 88888.00 2008-09-04 22:11:54.375 248 12712.40 -20.20 55184.43 88888.00 2008-09-04 22:11:54.500 248 12712.35 -20.23 55184.45 88888.00 2008-09-04 22:11:54.625 248 12712.50 -20.18 55184.45 88888.00 2008-09-04 22:11:54.750 248 12712.52 -20.23 55184.45 88888.00 2008-09-04 22:11:54.875 248 12712.58 -20.15 55184.47 88888.00 2008-09-04 22:11:55.000 248 12712.58 -20.18 55184.43 88888.00 2008-09-04 22:11:55.125 248 12712.58 -20.20 55184.43 88888.00 2008-09-04 22:11:55.250 248 12712.52 -20.25 55184.45 88888.00 2008-09-04 22:11:55.375 248 12712.50 -20.25 55184.43 88888.00 2008-09-04 22:11:55.500 248 12712.55 -20.18 55184.45 88888.00 2008-09-04 22:11:55.625 248 12712.50 -20.18 55184.43 88888.00 2008-09-04 22:11:55.750 248 12712.45 -20.20 55184.40 88888.00 2008-09-04 22:11:55.875 248 12712.48 -20.20 55184.43 88888.00 2008-09-04 22:11:56.000 248 12712.52 -20.25 55184.47 88888.00 2008-09-04 22:11:56.125 248 12712.52 -20.18 55184.50 88888.00 2008-09-04 22:11:56.250 248 12712.48 -20.18 55184.47 88888.00 2008-09-04 22:11:56.375 248 12712.50 -20.15 55184.47 88888.00 2008-09-04 22:11:56.500 248 12712.45 -20.15 55184.50 88888.00 2008-09-04 22:11:56.625 248 12712.40 -20.20 55184.47 88888.00 2008-09-04 22:11:56.750 248 12712.40 -20.23 55184.45 88888.00 2008-09-04 22:11:56.875 248 12712.48 -20.18 55184.50 88888.00 2008-09-04 22:11:57.000 248 12712.50 -20.15 55184.53 88888.00 2008-09-04 22:11:57.125 248 12712.38 -20.18 55184.53 88888.00 2008-09-04 22:11:57.250 248 12712.25 -20.20 55184.47 88888.00 2008-09-04 22:11:57.375 248 12712.25 -20.23 55184.45 88888.00 2008-09-04 22:11:57.500 248 12712.27 -20.20 55184.45 88888.00 2008-09-04 22:11:57.625 248 12712.30 -20.20 55184.47 88888.00 2008-09-04 22:11:57.750 248 12712.38 -20.18 55184.53 88888.00 2008-09-04 22:11:57.875 248 12712.35 -20.15 55184.53 88888.00 2008-09-04 22:11:58.000 248 12712.35 -20.15 55184.50 88888.00 2008-09-04 22:11:58.125 248 12712.30 -20.18 55184.53 88888.00 2008-09-04 22:11:58.250 248 12712.27 -20.20 55184.53 88888.00 2008-09-04 22:11:58.375 248 12712.33 -20.18 55184.55 88888.00 2008-09-04 22:11:58.500 248 12712.30 -20.18 55184.55 88888.00 2008-09-04 22:11:58.625 248 12712.30 -20.20 55184.53 88888.00 2008-09-04 22:11:58.750 248 12712.33 -20.23 55184.53 88888.00 2008-09-04 22:11:58.875 248 12712.40 -20.20 55184.55 88888.00 2008-09-04 22:11:59.000 248 12712.38 -20.20 55184.53 88888.00 2008-09-04 22:11:59.125 248 12712.27 -20.18 55184.55 88888.00 2008-09-04 22:11:59.250 248 12712.25 -20.12 55184.55 88888.00 2008-09-04 22:11:59.375 248 12712.30 -20.18 55184.50 88888.00 2008-09-04 22:11:59.500 248 12712.33 -20.15 55184.47 88888.00 2008-09-04 22:11:59.625 248 12712.30 -20.15 55184.53 88888.00 2008-09-04 22:11:59.750 248 12712.27 -20.15 55184.53 88888.00 2008-09-04 22:11:59.875 248 12712.27 -20.12 55184.53 88888.00 2008-09-04 22:12:00.000 248 12712.33 -20.12 55184.53 88888.00 2008-09-04 22:12:00.125 248 12712.30 -20.18 55184.53 88888.00 2008-09-04 22:12:00.250 248 12712.23 -20.23 55184.47 88888.00 2008-09-04 22:12:00.375 248 12712.30 -20.18 55184.53 88888.00 2008-09-04 22:12:00.500 248 12712.38 -20.12 55184.57 88888.00 2008-09-04 22:12:00.625 248 12712.40 -20.10 55184.57 88888.00 2008-09-04 22:12:00.750 248 12712.33 -20.10 55184.53 88888.00 2008-09-04 22:12:00.875 248 12712.30 -20.18 55184.50 88888.00 2008-09-04 22:12:01.000 248 12712.35 -20.15 55184.53 88888.00 2008-09-04 22:12:01.125 248 12712.35 -20.12 55184.53 88888.00 2008-09-04 22:12:01.250 248 12712.27 -20.23 55184.47 88888.00 2008-09-04 22:12:01.375 248 12712.30 -20.15 55184.53 88888.00 2008-09-04 22:12:01.500 248 12712.30 -20.05 55184.57 88888.00 2008-09-04 22:12:01.625 248 12712.27 -20.10 55184.55 88888.00 2008-09-04 22:12:01.750 248 12712.30 -20.18 55184.55 88888.00 2008-09-04 22:12:01.875 248 12712.27 -20.18 55184.53 88888.00 2008-09-04 22:12:02.000 248 12712.33 -20.05 55184.55 88888.00 2008-09-04 22:12:02.125 248 12712.40 -20.05 55184.57 88888.00 2008-09-04 22:12:02.250 248 12712.30 -20.10 55184.60 88888.00 2008-09-04 22:12:02.375 248 12712.27 -20.12 55184.55 88888.00 2008-09-04 22:12:02.500 248 12712.27 -20.12 55184.55 88888.00 2008-09-04 22:12:02.625 248 12712.25 -20.07 55184.55 88888.00 2008-09-04 22:12:02.750 248 12712.23 -20.05 55184.57 88888.00 2008-09-04 22:12:02.875 248 12712.20 -20.05 55184.57 88888.00 2008-09-04 22:12:03.000 248 12712.15 -20.07 55184.50 88888.00 2008-09-04 22:12:03.125 248 12712.10 -20.07 55184.53 88888.00 2008-09-04 22:12:03.250 248 12712.10 -20.12 55184.57 88888.00 2008-09-04 22:12:03.375 248 12712.20 -20.07 55184.53 88888.00 2008-09-04 22:12:03.500 248 12712.20 -20.00 55184.53 88888.00 2008-09-04 22:12:03.625 248 12712.20 -20.02 55184.55 88888.00 2008-09-04 22:12:03.750 248 12712.20 -20.05 55184.57 88888.00 2008-09-04 22:12:03.875 248 12712.17 -20.05 55184.57 88888.00 2008-09-04 22:12:04.000 248 12712.15 -20.02 55184.55 88888.00 2008-09-04 22:12:04.125 248 12712.12 -20.07 55184.57 88888.00 2008-09-04 22:12:04.250 248 12712.10 -20.12 55184.57 88888.00 2008-09-04 22:12:04.375 248 12712.12 -20.10 55184.55 88888.00 2008-09-04 22:12:04.500 248 12712.12 -20.05 55184.53 88888.00 2008-09-04 22:12:04.625 248 12712.12 -20.02 55184.57 88888.00 2008-09-04 22:12:04.750 248 12712.15 -20.02 55184.55 88888.00 2008-09-04 22:12:04.875 248 12712.20 -20.07 55184.55 88888.00 2008-09-04 22:12:05.000 248 12712.20 -20.05 55184.55 88888.00 2008-09-04 22:12:05.125 248 12712.17 -20.07 55184.55 88888.00 2008-09-04 22:12:05.250 248 12712.10 -20.10 55184.50 88888.00 2008-09-04 22:12:05.375 248 12712.12 -20.05 55184.53 88888.00 2008-09-04 22:12:05.500 248 12712.12 -20.02 55184.53 88888.00 2008-09-04 22:12:05.625 248 12712.12 -20.05 55184.55 88888.00 2008-09-04 22:12:05.750 248 12712.15 -20.02 55184.55 88888.00 2008-09-04 22:12:05.875 248 12712.10 -20.02 55184.53 88888.00 2008-09-04 22:12:06.000 248 12712.15 -19.98 55184.50 88888.00 2008-09-04 22:12:06.125 248 12712.17 -19.93 55184.55 88888.00 2008-09-04 22:12:06.250 248 12712.12 -20.00 55184.55 88888.00 2008-09-04 22:12:06.375 248 12712.17 -19.98 55184.57 88888.00 2008-09-04 22:12:06.500 248 12712.15 -19.98 55184.53 88888.00 2008-09-04 22:12:06.625 248 12712.08 -20.00 55184.55 88888.00 2008-09-04 22:12:06.750 248 12712.12 -20.00 55184.57 88888.00 2008-09-04 22:12:06.875 248 12712.15 -19.93 55184.60 88888.00 2008-09-04 22:12:07.000 248 12712.15 -19.90 55184.57 88888.00 2008-09-04 22:12:07.125 248 12712.08 -19.98 55184.57 88888.00 2008-09-04 22:12:07.250 248 12712.05 -20.02 55184.55 88888.00 2008-09-04 22:12:07.375 248 12712.02 -19.98 55184.55 88888.00 2008-09-04 22:12:07.500 248 12712.05 -19.93 55184.55 88888.00 2008-09-04 22:12:07.625 248 12712.10 -19.90 55184.55 88888.00 2008-09-04 22:12:07.750 248 12712.20 -19.90 55184.57 88888.00 2008-09-04 22:12:07.875 248 12712.15 -19.90 55184.55 88888.00 2008-09-04 22:12:08.000 248 12712.08 -19.90 55184.53 88888.00 2008-09-04 22:12:08.125 248 12712.10 -19.93 55184.55 88888.00 2008-09-04 22:12:08.250 248 12712.10 -20.00 55184.53 88888.00 2008-09-04 22:12:08.375 248 12712.02 -19.98 55184.53 88888.00 2008-09-04 22:12:08.500 248 12712.08 -19.90 55184.57 88888.00 2008-09-04 22:12:08.625 248 12712.08 -19.80 55184.57 88888.00 2008-09-04 22:12:08.750 248 12712.05 -19.82 55184.57 88888.00 2008-09-04 22:12:08.875 248 12712.05 -19.90 55184.55 88888.00 2008-09-04 22:12:09.000 248 12712.10 -19.88 55184.55 88888.00 2008-09-04 22:12:09.125 248 12712.15 -19.80 55184.57 88888.00 2008-09-04 22:12:09.250 248 12712.10 -19.88 55184.55 88888.00 2008-09-04 22:12:09.375 248 12712.12 -19.85 55184.55 88888.00 2008-09-04 22:12:09.500 248 12712.10 -19.85 55184.55 88888.00 2008-09-04 22:12:09.625 248 12712.12 -19.82 55184.57 88888.00 2008-09-04 22:12:09.750 248 12712.10 -19.82 55184.57 88888.00 2008-09-04 22:12:09.875 248 12712.10 -19.80 55184.60 88888.00 2008-09-04 22:12:10.000 248 12712.08 -19.75 55184.57 88888.00 2008-09-04 22:12:10.125 248 12712.08 -19.75 55184.57 88888.00 2008-09-04 22:12:10.250 248 12712.05 -19.85 55184.60 88888.00 2008-09-04 22:12:10.375 248 12712.02 -19.82 55184.57 88888.00 2008-09-04 22:12:10.500 248 12712.00 -19.77 55184.53 88888.00 2008-09-04 22:12:10.625 248 12711.92 -19.77 55184.57 88888.00 2008-09-04 22:12:10.750 248 12711.95 -19.80 55184.60 88888.00 2008-09-04 22:12:10.875 248 12712.02 -19.75 55184.57 88888.00 2008-09-04 22:12:11.000 248 12712.00 -19.77 55184.55 88888.00 2008-09-04 22:12:11.125 248 12712.00 -19.75 55184.55 88888.00 2008-09-04 22:12:11.250 248 12711.98 -19.73 55184.60 88888.00 2008-09-04 22:12:11.375 248 12712.00 -19.75 55184.57 88888.00 2008-09-04 22:12:11.500 248 12712.02 -19.77 55184.55 88888.00 2008-09-04 22:12:11.625 248 12712.08 -19.75 55184.55 88888.00 2008-09-04 22:12:11.750 248 12712.08 -19.75 55184.60 88888.00 2008-09-04 22:12:11.875 248 12712.08 -19.68 55184.60 88888.00 2008-09-04 22:12:12.000 248 12712.12 -19.68 55184.57 88888.00 2008-09-04 22:12:12.125 248 12712.15 -19.73 55184.57 88888.00 2008-09-04 22:12:12.250 248 12712.05 -19.77 55184.57 88888.00 2008-09-04 22:12:12.375 248 12712.05 -19.77 55184.55 88888.00 2008-09-04 22:12:12.500 248 12712.05 -19.73 55184.60 88888.00 2008-09-04 22:12:12.625 248 12712.02 -19.73 55184.60 88888.00 2008-09-04 22:12:12.750 248 12712.05 -19.70 55184.60 88888.00 2008-09-04 22:12:12.875 248 12712.00 -19.75 55184.55 88888.00 2008-09-04 22:12:13.000 248 12712.05 -19.77 55184.55 88888.00 2008-09-04 22:12:13.125 248 12712.10 -19.73 55184.55 88888.00 2008-09-04 22:12:13.250 248 12712.10 -19.73 55184.55 88888.00 2008-09-04 22:12:13.375 248 12712.08 -19.68 55184.60 88888.00 2008-09-04 22:12:13.500 248 12711.95 -19.73 55184.57 88888.00 2008-09-04 22:12:13.625 248 12711.92 -19.75 55184.57 88888.00 2008-09-04 22:12:13.750 248 12711.90 -19.75 55184.53 88888.00 2008-09-04 22:12:13.875 248 12712.00 -19.73 55184.57 88888.00 2008-09-04 22:12:14.000 248 12712.15 -19.70 55184.60 88888.00 2008-09-04 22:12:14.125 248 12712.12 -19.75 55184.60 88888.00 2008-09-04 22:12:14.250 248 12712.02 -19.77 55184.57 88888.00 2008-09-04 22:12:14.375 248 12712.00 -19.73 55184.60 88888.00 2008-09-04 22:12:14.500 248 12712.00 -19.73 55184.60 88888.00 2008-09-04 22:12:14.625 248 12712.05 -19.70 55184.62 88888.00 2008-09-04 22:12:14.750 248 12712.12 -19.68 55184.62 88888.00 2008-09-04 22:12:14.875 248 12712.12 -19.70 55184.62 88888.00 2008-09-04 22:12:15.000 248 12712.05 -19.70 55184.55 88888.00 2008-09-04 22:12:15.125 248 12712.08 -19.65 55184.60 88888.00 2008-09-04 22:12:15.250 248 12712.00 -19.75 55184.60 88888.00 2008-09-04 22:12:15.375 248 12712.08 -19.70 55184.60 88888.00 2008-09-04 22:12:15.500 248 12712.10 -19.75 55184.55 88888.00 2008-09-04 22:12:15.625 248 12712.10 -19.75 55184.55 88888.00 2008-09-04 22:12:15.750 248 12712.17 -19.68 55184.57 88888.00 2008-09-04 22:12:15.875 248 12712.17 -19.65 55184.62 88888.00 2008-09-04 22:12:16.000 248 12712.15 -19.70 55184.57 88888.00 2008-09-04 22:12:16.125 248 12712.17 -19.70 55184.60 88888.00 2008-09-04 22:12:16.250 248 12712.15 -19.70 55184.57 88888.00 2008-09-04 22:12:16.375 248 12712.12 -19.73 55184.55 88888.00 2008-09-04 22:12:16.500 248 12712.12 -19.73 55184.55 88888.00 2008-09-04 22:12:16.625 248 12712.15 -19.75 55184.60 88888.00 2008-09-04 22:12:16.750 248 12712.10 -19.73 55184.60 88888.00 2008-09-04 22:12:16.875 248 12712.08 -19.73 55184.60 88888.00 2008-09-04 22:12:17.000 248 12712.05 -19.75 55184.60 88888.00 2008-09-04 22:12:17.125 248 12712.08 -19.75 55184.60 88888.00 2008-09-04 22:12:17.250 248 12712.08 -19.77 55184.57 88888.00 2008-09-04 22:12:17.375 248 12712.15 -19.73 55184.60 88888.00 2008-09-04 22:12:17.500 248 12712.17 -19.65 55184.62 88888.00 2008-09-04 22:12:17.625 248 12712.17 -19.68 55184.62 88888.00 2008-09-04 22:12:17.750 248 12712.15 -19.65 55184.65 88888.00 2008-09-04 22:12:17.875 248 12712.10 -19.70 55184.57 88888.00 2008-09-04 22:12:18.000 248 12712.08 -19.75 55184.55 88888.00 2008-09-04 22:12:18.125 248 12712.08 -19.73 55184.55 88888.00 2008-09-04 22:12:18.250 248 12712.10 -19.68 55184.57 88888.00 2008-09-04 22:12:18.375 248 12712.15 -19.68 55184.60 88888.00 2008-09-04 22:12:18.500 248 12712.15 -19.70 55184.62 88888.00 2008-09-04 22:12:18.625 248 12712.15 -19.65 55184.65 88888.00 2008-09-04 22:12:18.750 248 12712.10 -19.70 55184.62 88888.00 2008-09-04 22:12:18.875 248 12712.10 -19.77 55184.57 88888.00 2008-09-04 22:12:19.000 248 12712.08 -19.88 55184.53 88888.00 2008-09-04 22:12:19.125 248 12712.10 -19.80 55184.57 88888.00 2008-09-04 22:12:19.250 248 12712.15 -19.75 55184.57 88888.00 2008-09-04 22:12:19.375 248 12712.15 -19.70 55184.57 88888.00 2008-09-04 22:12:19.500 248 12712.15 -19.68 55184.55 88888.00 2008-09-04 22:12:19.625 248 12712.15 -19.65 55184.57 88888.00 2008-09-04 22:12:19.750 248 12712.08 -19.70 55184.60 88888.00 2008-09-04 22:12:19.875 248 12712.10 -19.75 55184.57 88888.00 2008-09-04 22:12:20.000 248 12712.15 -19.75 55184.57 88888.00 2008-09-04 22:12:20.125 248 12712.23 -19.75 55184.60 88888.00 2008-09-04 22:12:20.250 248 12712.15 -19.73 55184.60 88888.00 2008-09-04 22:12:20.375 248 12712.17 -19.73 55184.57 88888.00 2008-09-04 22:12:20.500 248 12712.23 -19.73 55184.62 88888.00 2008-09-04 22:12:20.625 248 12712.27 -19.75 55184.60 88888.00 2008-09-04 22:12:20.750 248 12712.23 -19.75 55184.57 88888.00 2008-09-04 22:12:20.875 248 12712.17 -19.80 55184.55 88888.00 2008-09-04 22:12:21.000 248 12712.10 -19.85 55184.53 88888.00 2008-09-04 22:12:21.125 248 12712.12 -19.82 55184.53 88888.00 2008-09-04 22:12:21.250 248 12712.10 -19.75 55184.57 88888.00 2008-09-04 22:12:21.375 248 12712.15 -19.75 55184.57 88888.00 2008-09-04 22:12:21.500 248 12712.17 -19.73 55184.57 88888.00 2008-09-04 22:12:21.625 248 12712.17 -19.70 55184.60 88888.00 2008-09-04 22:12:21.750 248 12712.23 -19.77 55184.55 88888.00 2008-09-04 22:12:21.875 248 12712.25 -19.80 55184.55 88888.00 2008-09-04 22:12:22.000 248 12712.27 -19.77 55184.57 88888.00 2008-09-04 22:12:22.125 248 12712.33 -19.73 55184.60 88888.00 2008-09-04 22:12:22.250 248 12712.30 -19.82 55184.57 88888.00 2008-09-04 22:12:22.375 248 12712.35 -19.75 55184.60 88888.00 2008-09-04 22:12:22.500 248 12712.35 -19.73 55184.60 88888.00 2008-09-04 22:12:22.625 248 12712.25 -19.73 55184.57 88888.00 2008-09-04 22:12:22.750 248 12712.23 -19.70 55184.55 88888.00 2008-09-04 22:12:22.875 248 12712.23 -19.73 55184.60 88888.00 2008-09-04 22:12:23.000 248 12712.23 -19.80 55184.57 88888.00 2008-09-04 22:12:23.125 248 12712.23 -19.88 55184.57 88888.00 2008-09-04 22:12:23.250 248 12712.20 -19.82 55184.57 88888.00 2008-09-04 22:12:23.375 248 12712.23 -19.75 55184.57 88888.00 2008-09-04 22:12:23.500 248 12712.27 -19.75 55184.60 88888.00 2008-09-04 22:12:23.625 248 12712.30 -19.80 55184.55 88888.00 2008-09-04 22:12:23.750 248 12712.30 -19.80 55184.57 88888.00 2008-09-04 22:12:23.875 248 12712.30 -19.82 55184.53 88888.00 2008-09-04 22:12:24.000 248 12712.30 -19.82 55184.50 88888.00 2008-09-04 22:12:24.125 248 12712.35 -19.77 55184.57 88888.00 2008-09-04 22:12:24.250 248 12712.30 -19.82 55184.60 88888.00 2008-09-04 22:12:24.375 248 12712.25 -19.82 55184.55 88888.00 2008-09-04 22:12:24.500 248 12712.27 -19.82 55184.57 88888.00 2008-09-04 22:12:24.625 248 12712.27 -19.77 55184.57 88888.00 2008-09-04 22:12:24.750 248 12712.30 -19.77 55184.57 88888.00 2008-09-04 22:12:24.875 248 12712.33 -19.73 55184.60 88888.00 2008-09-04 22:12:25.000 248 12712.40 -19.65 55184.65 88888.00 2008-09-04 22:12:25.125 248 12712.35 -19.75 55184.57 88888.00 2008-09-04 22:12:25.250 248 12712.23 -19.80 55184.50 88888.00 2008-09-04 22:12:25.375 248 12712.20 -19.80 55184.50 88888.00 2008-09-04 22:12:25.500 248 12712.25 -19.80 55184.53 88888.00 2008-09-04 22:12:25.625 248 12712.30 -19.80 55184.57 88888.00 2008-09-04 22:12:25.750 248 12712.25 -19.80 55184.60 88888.00 2008-09-04 22:12:25.875 248 12712.23 -19.80 55184.60 88888.00 2008-09-04 22:12:26.000 248 12712.27 -19.82 55184.55 88888.00 2008-09-04 22:12:26.125 248 12712.20 -19.82 55184.55 88888.00 2008-09-04 22:12:26.250 248 12712.20 -19.77 55184.57 88888.00 2008-09-04 22:12:26.375 248 12712.23 -19.75 55184.55 88888.00 2008-09-04 22:12:26.500 248 12712.10 -19.82 55184.55 88888.00 2008-09-04 22:12:26.625 248 12712.10 -19.82 55184.57 88888.00 2008-09-04 22:12:26.750 248 12712.23 -19.75 55184.60 88888.00 2008-09-04 22:12:26.875 248 12712.25 -19.80 55184.57 88888.00 2008-09-04 22:12:27.000 248 12712.33 -19.80 55184.55 88888.00 2008-09-04 22:12:27.125 248 12712.38 -19.77 55184.60 88888.00 2008-09-04 22:12:27.250 248 12712.30 -19.75 55184.57 88888.00 2008-09-04 22:12:27.375 248 12712.33 -19.77 55184.57 88888.00 2008-09-04 22:12:27.500 248 12712.35 -19.82 55184.55 88888.00 2008-09-04 22:12:27.625 248 12712.30 -19.80 55184.55 88888.00 2008-09-04 22:12:27.750 248 12712.27 -19.73 55184.62 88888.00 2008-09-04 22:12:27.875 248 12712.30 -19.70 55184.60 88888.00 2008-09-04 22:12:28.000 248 12712.33 -19.75 55184.60 88888.00 2008-09-04 22:12:28.125 248 12712.27 -19.77 55184.62 88888.00 2008-09-04 22:12:28.250 248 12712.20 -19.82 55184.57 88888.00 2008-09-04 22:12:28.375 248 12712.15 -19.85 55184.57 88888.00 2008-09-04 22:12:28.500 248 12712.12 -19.80 55184.57 88888.00 2008-09-04 22:12:28.625 248 12712.15 -19.77 55184.60 88888.00 2008-09-04 22:12:28.750 248 12712.20 -19.85 55184.62 88888.00 2008-09-04 22:12:28.875 248 12712.20 -19.90 55184.60 88888.00 2008-09-04 22:12:29.000 248 12712.20 -19.85 55184.60 88888.00 2008-09-04 22:12:29.125 248 12712.27 -19.80 55184.60 88888.00 2008-09-04 22:12:29.250 248 12712.27 -19.85 55184.57 88888.00 2008-09-04 22:12:29.375 248 12712.27 -19.85 55184.57 88888.00 2008-09-04 22:12:29.500 248 12712.23 -19.88 55184.57 88888.00 2008-09-04 22:12:29.625 248 12712.20 -19.82 55184.60 88888.00 2008-09-04 22:12:29.750 248 12712.27 -19.82 55184.60 88888.00 2008-09-04 22:12:29.875 248 12712.33 -19.85 55184.60 88888.00 2008-09-04 22:12:30.000 248 12712.27 -19.82 55184.60 88888.00 2008-09-04 22:12:30.125 248 12712.25 -19.88 55184.55 88888.00 2008-09-04 22:12:30.250 248 12712.25 -19.80 55184.57 88888.00 2008-09-04 22:12:30.375 248 12712.17 -19.85 55184.55 88888.00 2008-09-04 22:12:30.500 248 12712.10 -19.88 55184.53 88888.00 2008-09-04 22:12:30.625 248 12712.20 -19.88 55184.50 88888.00 2008-09-04 22:12:30.750 248 12712.30 -19.93 55184.50 88888.00 2008-09-04 22:12:30.875 248 12712.35 -19.80 55184.50 88888.00 2008-09-04 22:12:31.000 248 12712.27 -19.80 55184.53 88888.00 2008-09-04 22:12:31.125 248 12712.20 -19.85 55184.57 88888.00 2008-09-04 22:12:31.250 248 12712.20 -19.85 55184.55 88888.00 2008-09-04 22:12:31.375 248 12712.23 -19.80 55184.53 88888.00 2008-09-04 22:12:31.500 248 12712.25 -19.82 55184.55 88888.00 2008-09-04 22:12:31.625 248 12712.27 -19.85 55184.57 88888.00 2008-09-04 22:12:31.750 248 12712.25 -19.85 55184.57 88888.00 2008-09-04 22:12:31.875 248 12712.23 -19.85 55184.55 88888.00 2008-09-04 22:12:32.000 248 12712.23 -19.85 55184.55 88888.00 2008-09-04 22:12:32.125 248 12712.25 -19.80 55184.60 88888.00 2008-09-04 22:12:32.250 248 12712.23 -19.88 55184.57 88888.00 2008-09-04 22:12:32.375 248 12712.25 -19.90 55184.57 88888.00 2008-09-04 22:12:32.500 248 12712.25 -19.88 55184.57 88888.00 2008-09-04 22:12:32.625 248 12712.25 -19.88 55184.57 88888.00 2008-09-04 22:12:32.750 248 12712.30 -19.90 55184.57 88888.00 2008-09-04 22:12:32.875 248 12712.33 -19.88 55184.55 88888.00 2008-09-04 22:12:33.000 248 12712.25 -19.88 55184.53 88888.00 2008-09-04 22:12:33.125 248 12712.25 -19.88 55184.55 88888.00 2008-09-04 22:12:33.250 248 12712.25 -19.88 55184.55 88888.00 2008-09-04 22:12:33.375 248 12712.20 -19.95 55184.55 88888.00 2008-09-04 22:12:33.500 248 12712.10 -19.98 55184.55 88888.00 2008-09-04 22:12:33.625 248 12712.23 -19.90 55184.55 88888.00 2008-09-04 22:12:33.750 248 12712.35 -19.88 55184.57 88888.00 2008-09-04 22:12:33.875 248 12712.35 -19.82 55184.60 88888.00 2008-09-04 22:12:34.000 248 12712.30 -19.82 55184.57 88888.00 2008-09-04 22:12:34.125 248 12712.27 -19.88 55184.60 88888.00 2008-09-04 22:12:34.250 248 12712.30 -19.88 55184.62 88888.00 2008-09-04 22:12:34.375 248 12712.35 -19.85 55184.57 88888.00 2008-09-04 22:12:34.500 248 12712.33 -19.90 55184.55 88888.00 2008-09-04 22:12:34.625 248 12712.30 -19.88 55184.53 88888.00 2008-09-04 22:12:34.750 248 12712.30 -19.82 55184.55 88888.00 2008-09-04 22:12:34.875 248 12712.25 -19.90 55184.55 88888.00 2008-09-04 22:12:35.000 248 12712.27 -19.98 55184.57 88888.00 2008-09-04 22:12:35.125 248 12712.38 -19.88 55184.62 88888.00 2008-09-04 22:12:35.250 248 12712.30 -19.95 55184.57 88888.00 2008-09-04 22:12:35.375 248 12712.25 -19.98 55184.60 88888.00 2008-09-04 22:12:35.500 248 12712.25 -19.98 55184.62 88888.00 2008-09-04 22:12:35.625 248 12712.33 -19.98 55184.60 88888.00 2008-09-04 22:12:35.750 248 12712.30 -19.93 55184.62 88888.00 2008-09-04 22:12:35.875 248 12712.27 -19.93 55184.62 88888.00 2008-09-04 22:12:36.000 248 12712.27 -19.98 55184.60 88888.00 2008-09-04 22:12:36.125 248 12712.27 -19.98 55184.60 88888.00 2008-09-04 22:12:36.250 248 12712.33 -19.93 55184.62 88888.00 2008-09-04 22:12:36.375 248 12712.33 -19.90 55184.62 88888.00 2008-09-04 22:12:36.500 248 12712.27 -19.85 55184.65 88888.00 2008-09-04 22:12:36.625 248 12712.27 -19.88 55184.60 88888.00 2008-09-04 22:12:36.750 248 12712.35 -19.88 55184.62 88888.00 2008-09-04 22:12:36.875 248 12712.35 -19.88 55184.62 88888.00 2008-09-04 22:12:37.000 248 12712.38 -19.93 55184.65 88888.00 2008-09-04 22:12:37.125 248 12712.38 -19.98 55184.62 88888.00 2008-09-04 22:12:37.250 248 12712.33 -20.02 55184.60 88888.00 2008-09-04 22:12:37.375 248 12712.35 -19.98 55184.60 88888.00 2008-09-04 22:12:37.500 248 12712.33 -20.00 55184.60 88888.00 2008-09-04 22:12:37.625 248 12712.33 -19.95 55184.60 88888.00 2008-09-04 22:12:37.750 248 12712.35 -19.93 55184.65 88888.00 2008-09-04 22:12:37.875 248 12712.35 -19.95 55184.60 88888.00 2008-09-04 22:12:38.000 248 12712.33 -20.00 55184.60 88888.00 2008-09-04 22:12:38.125 248 12712.30 -20.02 55184.62 88888.00 2008-09-04 22:12:38.250 248 12712.38 -19.93 55184.65 88888.00 2008-09-04 22:12:38.375 248 12712.40 -19.93 55184.65 88888.00 2008-09-04 22:12:38.500 248 12712.27 -20.00 55184.62 88888.00 2008-09-04 22:12:38.625 248 12712.27 -20.02 55184.60 88888.00 2008-09-04 22:12:38.750 248 12712.25 -20.05 55184.60 88888.00 2008-09-04 22:12:38.875 248 12712.25 -20.00 55184.62 88888.00 2008-09-04 22:12:39.000 248 12712.25 -20.00 55184.65 88888.00 2008-09-04 22:12:39.125 248 12712.27 -19.93 55184.62 88888.00 2008-09-04 22:12:39.250 248 12712.30 -19.95 55184.65 88888.00 2008-09-04 22:12:39.375 248 12712.35 -19.95 55184.68 88888.00 2008-09-04 22:12:39.500 248 12712.33 -19.98 55184.65 88888.00 2008-09-04 22:12:39.625 248 12712.20 -20.00 55184.60 88888.00 2008-09-04 22:12:39.750 248 12712.23 -20.00 55184.60 88888.00 2008-09-04 22:12:39.875 248 12712.33 -19.98 55184.65 88888.00 2008-09-04 22:12:40.000 248 12712.33 -19.98 55184.68 88888.00 2008-09-04 22:12:40.125 248 12712.25 -20.00 55184.62 88888.00 2008-09-04 22:12:40.250 248 12712.25 -20.02 55184.62 88888.00 2008-09-04 22:12:40.375 248 12712.30 -20.00 55184.60 88888.00 2008-09-04 22:12:40.500 248 12712.25 -20.00 55184.57 88888.00 2008-09-04 22:12:40.625 248 12712.27 -20.02 55184.60 88888.00 2008-09-04 22:12:40.750 248 12712.33 -20.02 55184.60 88888.00 2008-09-04 22:12:40.875 248 12712.30 -20.02 55184.62 88888.00 2008-09-04 22:12:41.000 248 12712.33 -20.00 55184.62 88888.00 2008-09-04 22:12:41.125 248 12712.40 -19.95 55184.68 88888.00 2008-09-04 22:12:41.250 248 12712.40 -19.93 55184.65 88888.00 2008-09-04 22:12:41.375 248 12712.33 -19.98 55184.60 88888.00 2008-09-04 22:12:41.500 248 12712.27 -20.00 55184.60 88888.00 2008-09-04 22:12:41.625 248 12712.27 -20.05 55184.62 88888.00 2008-09-04 22:12:41.750 248 12712.27 -20.05 55184.62 88888.00 2008-09-04 22:12:41.875 248 12712.30 -20.02 55184.62 88888.00 2008-09-04 22:12:42.000 248 12712.35 -20.00 55184.65 88888.00 2008-09-04 22:12:42.125 248 12712.35 -20.00 55184.65 88888.00 2008-09-04 22:12:42.250 248 12712.30 -20.10 55184.62 88888.00 2008-09-04 22:12:42.375 248 12712.33 -20.10 55184.57 88888.00 2008-09-04 22:12:42.500 248 12712.33 -20.07 55184.60 88888.00 2008-09-04 22:12:42.625 248 12712.35 -20.02 55184.60 88888.00 2008-09-04 22:12:42.750 248 12712.42 -19.98 55184.68 88888.00 2008-09-04 22:12:42.875 248 12712.45 -20.05 55184.62 88888.00 2008-09-04 22:12:43.000 248 12712.48 -20.07 55184.60 88888.00 2008-09-04 22:12:43.125 248 12712.42 -20.10 55184.60 88888.00 2008-09-04 22:12:43.250 248 12712.33 -20.12 55184.60 88888.00 2008-09-04 22:12:43.375 248 12712.40 -20.07 55184.60 88888.00 2008-09-04 22:12:43.500 248 12712.38 -20.07 55184.60 88888.00 2008-09-04 22:12:43.625 248 12712.33 -20.10 55184.62 88888.00 2008-09-04 22:12:43.750 248 12712.42 -20.07 55184.65 88888.00 2008-09-04 22:12:43.875 248 12712.48 -20.02 55184.65 88888.00 2008-09-04 22:12:44.000 248 12712.45 -20.05 55184.65 88888.00 2008-09-04 22:12:44.125 248 12712.38 -20.12 55184.62 88888.00 2008-09-04 22:12:44.250 248 12712.35 -20.18 55184.62 88888.00 2008-09-04 22:12:44.375 248 12712.42 -20.12 55184.65 88888.00 2008-09-04 22:12:44.500 248 12712.42 -20.12 55184.62 88888.00 2008-09-04 22:12:44.625 248 12712.42 -20.10 55184.62 88888.00 2008-09-04 22:12:44.750 248 12712.45 -20.10 55184.65 88888.00 2008-09-04 22:12:44.875 248 12712.40 -20.15 55184.62 88888.00 2008-09-04 22:12:45.000 248 12712.38 -20.12 55184.60 88888.00 2008-09-04 22:12:45.125 248 12712.45 -20.10 55184.62 88888.00 2008-09-04 22:12:45.250 248 12712.40 -20.18 55184.62 88888.00 2008-09-04 22:12:45.375 248 12712.35 -20.23 55184.60 88888.00 2008-09-04 22:12:45.500 248 12712.40 -20.18 55184.65 88888.00 2008-09-04 22:12:45.625 248 12712.45 -20.15 55184.65 88888.00 2008-09-04 22:12:45.750 248 12712.45 -20.18 55184.65 88888.00 2008-09-04 22:12:45.875 248 12712.38 -20.20 55184.65 88888.00 2008-09-04 22:12:46.000 248 12712.35 -20.15 55184.62 88888.00 2008-09-04 22:12:46.125 248 12712.42 -20.12 55184.65 88888.00 2008-09-04 22:12:46.250 248 12712.40 -20.15 55184.65 88888.00 2008-09-04 22:12:46.375 248 12712.35 -20.23 55184.60 88888.00 2008-09-04 22:12:46.500 248 12712.35 -20.20 55184.60 88888.00 2008-09-04 22:12:46.625 248 12712.40 -20.15 55184.60 88888.00 2008-09-04 22:12:46.750 248 12712.40 -20.18 55184.65 88888.00 2008-09-04 22:12:46.875 248 12712.40 -20.15 55184.68 88888.00 2008-09-04 22:12:47.000 248 12712.40 -20.18 55184.68 88888.00 2008-09-04 22:12:47.125 248 12712.45 -20.10 55184.68 88888.00 2008-09-04 22:12:47.250 248 12712.40 -20.15 55184.68 88888.00 2008-09-04 22:12:47.375 248 12712.35 -20.20 55184.68 88888.00 2008-09-04 22:12:47.500 248 12712.33 -20.23 55184.62 88888.00 2008-09-04 22:12:47.625 248 12712.38 -20.25 55184.65 88888.00 2008-09-04 22:12:47.750 248 12712.42 -20.20 55184.68 88888.00 2008-09-04 22:12:47.875 248 12712.45 -20.15 55184.70 88888.00 2008-09-04 22:12:48.000 248 12712.48 -20.20 55184.68 88888.00 2008-09-04 22:12:48.125 248 12712.45 -20.25 55184.62 88888.00 2008-09-04 22:12:48.250 248 12712.40 -20.27 55184.62 88888.00 2008-09-04 22:12:48.375 248 12712.42 -20.20 55184.62 88888.00 2008-09-04 22:12:48.500 248 12712.50 -20.15 55184.68 88888.00 2008-09-04 22:12:48.625 248 12712.52 -20.12 55184.68 88888.00 2008-09-04 22:12:48.750 248 12712.50 -20.15 55184.68 88888.00 2008-09-04 22:12:48.875 248 12712.48 -20.15 55184.68 88888.00 2008-09-04 22:12:49.000 248 12712.48 -20.15 55184.68 88888.00 2008-09-04 22:12:49.125 248 12712.45 -20.15 55184.68 88888.00 2008-09-04 22:12:49.250 248 12712.42 -20.23 55184.65 88888.00 2008-09-04 22:12:49.375 248 12712.42 -20.23 55184.65 88888.00 2008-09-04 22:12:49.500 248 12712.40 -20.20 55184.65 88888.00 2008-09-04 22:12:49.625 248 12712.45 -20.20 55184.68 88888.00 2008-09-04 22:12:49.750 248 12712.50 -20.18 55184.68 88888.00 2008-09-04 22:12:49.875 248 12712.45 -20.18 55184.68 88888.00 2008-09-04 22:12:50.000 248 12712.48 -20.20 55184.60 88888.00 2008-09-04 22:12:50.125 248 12712.52 -20.23 55184.60 88888.00 2008-09-04 22:12:50.250 248 12712.52 -20.20 55184.65 88888.00 2008-09-04 22:12:50.375 248 12712.55 -20.15 55184.68 88888.00 2008-09-04 22:12:50.500 248 12712.52 -20.12 55184.70 88888.00 2008-09-04 22:12:50.625 248 12712.52 -20.18 55184.70 88888.00 2008-09-04 22:12:50.750 248 12712.48 -20.18 55184.70 88888.00 2008-09-04 22:12:50.875 248 12712.42 -20.23 55184.68 88888.00 2008-09-04 22:12:51.000 248 12712.42 -20.20 55184.68 88888.00 2008-09-04 22:12:51.125 248 12712.58 -20.15 55184.70 88888.00 2008-09-04 22:12:51.250 248 12712.58 -20.18 55184.70 88888.00 2008-09-04 22:12:51.375 248 12712.55 -20.25 55184.70 88888.00 2008-09-04 22:12:51.500 248 12712.48 -20.23 55184.68 88888.00 2008-09-04 22:12:51.625 248 12712.42 -20.15 55184.68 88888.00 2008-09-04 22:12:51.750 248 12712.45 -20.20 55184.68 88888.00 2008-09-04 22:12:51.875 248 12712.50 -20.25 55184.68 88888.00 2008-09-04 22:12:52.000 248 12712.52 -20.18 55184.65 88888.00 2008-09-04 22:12:52.125 248 12712.58 -20.20 55184.68 88888.00 2008-09-04 22:12:52.250 248 12712.55 -20.25 55184.65 88888.00 2008-09-04 22:12:52.375 248 12712.50 -20.23 55184.65 88888.00 2008-09-04 22:12:52.500 248 12712.48 -20.18 55184.65 88888.00 2008-09-04 22:12:52.625 248 12712.48 -20.18 55184.68 88888.00 2008-09-04 22:12:52.750 248 12712.45 -20.23 55184.68 88888.00 2008-09-04 22:12:52.875 248 12712.48 -20.20 55184.70 88888.00 2008-09-04 22:12:53.000 248 12712.55 -20.20 55184.65 88888.00 2008-09-04 22:12:53.125 248 12712.55 -20.20 55184.68 88888.00 2008-09-04 22:12:53.250 248 12712.50 -20.23 55184.70 88888.00 2008-09-04 22:12:53.375 248 12712.55 -20.20 55184.70 88888.00 2008-09-04 22:12:53.500 248 12712.60 -20.23 55184.70 88888.00 2008-09-04 22:12:53.625 248 12712.60 -20.15 55184.70 88888.00 2008-09-04 22:12:53.750 248 12712.58 -20.20 55184.70 88888.00 2008-09-04 22:12:53.875 248 12712.65 -20.25 55184.70 88888.00 2008-09-04 22:12:54.000 248 12712.67 -20.23 55184.68 88888.00 2008-09-04 22:12:54.125 248 12712.62 -20.25 55184.65 88888.00 2008-09-04 22:12:54.250 248 12712.50 -20.30 55184.62 88888.00 2008-09-04 22:12:54.375 248 12712.58 -20.25 55184.62 88888.00 2008-09-04 22:12:54.500 248 12712.55 -20.25 55184.68 88888.00 2008-09-04 22:12:54.625 248 12712.55 -20.20 55184.70 88888.00 2008-09-04 22:12:54.750 248 12712.62 -20.23 55184.72 88888.00 2008-09-04 22:12:54.875 248 12712.60 -20.25 55184.70 88888.00 2008-09-04 22:12:55.000 248 12712.50 -20.30 55184.68 88888.00 2008-09-04 22:12:55.125 248 12712.58 -20.23 55184.72 88888.00 2008-09-04 22:12:55.250 248 12712.58 -20.25 55184.70 88888.00 2008-09-04 22:12:55.375 248 12712.55 -20.32 55184.68 88888.00 2008-09-04 22:12:55.500 248 12712.48 -20.35 55184.68 88888.00 2008-09-04 22:12:55.625 248 12712.45 -20.32 55184.68 88888.00 2008-09-04 22:12:55.750 248 12712.42 -20.32 55184.70 88888.00 2008-09-04 22:12:55.875 248 12712.48 -20.25 55184.70 88888.00 2008-09-04 22:12:56.000 248 12712.58 -20.25 55184.70 88888.00 2008-09-04 22:12:56.125 248 12712.55 -20.35 55184.68 88888.00 2008-09-04 22:12:56.250 248 12712.55 -20.27 55184.68 88888.00 2008-09-04 22:12:56.375 248 12712.55 -20.23 55184.70 88888.00 2008-09-04 22:12:56.500 248 12712.50 -20.32 55184.68 88888.00 2008-09-04 22:12:56.625 248 12712.55 -20.32 55184.70 88888.00 2008-09-04 22:12:56.750 248 12712.55 -20.27 55184.72 88888.00 2008-09-04 22:12:56.875 248 12712.58 -20.27 55184.70 88888.00 2008-09-04 22:12:57.000 248 12712.55 -20.25 55184.72 88888.00 2008-09-04 22:12:57.125 248 12712.55 -20.27 55184.75 88888.00 2008-09-04 22:12:57.250 248 12712.55 -20.32 55184.70 88888.00 2008-09-04 22:12:57.375 248 12712.62 -20.27 55184.75 88888.00 2008-09-04 22:12:57.500 248 12712.62 -20.27 55184.75 88888.00 2008-09-04 22:12:57.625 248 12712.60 -20.30 55184.72 88888.00 2008-09-04 22:12:57.750 248 12712.50 -20.30 55184.72 88888.00 2008-09-04 22:12:57.875 248 12712.45 -20.32 55184.72 88888.00 2008-09-04 22:12:58.000 248 12712.52 -20.32 55184.72 88888.00 2008-09-04 22:12:58.125 248 12712.58 -20.27 55184.75 88888.00 2008-09-04 22:12:58.250 248 12712.58 -20.27 55184.72 88888.00 2008-09-04 22:12:58.375 248 12712.60 -20.25 55184.70 88888.00 2008-09-04 22:12:58.500 248 12712.65 -20.23 55184.72 88888.00 2008-09-04 22:12:58.625 248 12712.70 -20.20 55184.72 88888.00 2008-09-04 22:12:58.750 248 12712.67 -20.27 55184.72 88888.00 2008-09-04 22:12:58.875 248 12712.65 -20.27 55184.70 88888.00 2008-09-04 22:12:59.000 248 12712.52 -20.30 55184.65 88888.00 2008-09-04 22:12:59.125 248 12712.55 -20.30 55184.68 88888.00 2008-09-04 22:12:59.250 248 12712.60 -20.35 55184.70 88888.00 2008-09-04 22:12:59.375 248 12712.62 -20.32 55184.72 88888.00 2008-09-04 22:12:59.500 248 12712.67 -20.25 55184.75 88888.00 2008-09-04 22:12:59.625 248 12712.67 -20.20 55184.75 88888.00 2008-09-04 22:12:59.750 248 12712.60 -20.20 55184.75 88888.00 2008-09-04 22:12:59.875 248 12712.48 -20.27 55184.70 88888.00 2008-09-04 22:13:00.000 248 12712.45 -20.35 55184.68 88888.00 2008-09-04 22:13:00.125 248 12712.48 -20.30 55184.70 88888.00 2008-09-04 22:13:00.250 248 12712.50 -20.27 55184.72 88888.00 2008-09-04 22:13:00.375 248 12712.55 -20.27 55184.70 88888.00 2008-09-04 22:13:00.500 248 12712.50 -20.25 55184.68 88888.00 2008-09-04 22:13:00.625 248 12712.50 -20.27 55184.62 88888.00 2008-09-04 22:13:00.750 248 12712.52 -20.32 55184.62 88888.00 2008-09-04 22:13:00.875 248 12712.55 -20.32 55184.68 88888.00 2008-09-04 22:13:01.000 248 12712.52 -20.35 55184.65 88888.00 2008-09-04 22:13:01.125 248 12712.55 -20.27 55184.70 88888.00 2008-09-04 22:13:01.250 248 12712.58 -20.23 55184.70 88888.00 2008-09-04 22:13:01.375 248 12712.52 -20.30 55184.70 88888.00 2008-09-04 22:13:01.500 248 12712.50 -20.30 55184.72 88888.00 2008-09-04 22:13:01.625 248 12712.55 -20.27 55184.72 88888.00 2008-09-04 22:13:01.750 248 12712.58 -20.23 55184.72 88888.00 2008-09-04 22:13:01.875 248 12712.62 -20.23 55184.72 88888.00 2008-09-04 22:13:02.000 248 12712.70 -20.23 55184.75 88888.00 2008-09-04 22:13:02.125 248 12712.67 -20.23 55184.72 88888.00 2008-09-04 22:13:02.250 248 12712.52 -20.25 55184.70 88888.00 2008-09-04 22:13:02.375 248 12712.55 -20.25 55184.72 88888.00 2008-09-04 22:13:02.500 248 12712.60 -20.27 55184.75 88888.00 2008-09-04 22:13:02.625 248 12712.62 -20.30 55184.75 88888.00 2008-09-04 22:13:02.750 248 12712.62 -20.27 55184.75 88888.00 2008-09-04 22:13:02.875 248 12712.60 -20.23 55184.75 88888.00 2008-09-04 22:13:03.000 248 12712.58 -20.23 55184.75 88888.00 2008-09-04 22:13:03.125 248 12712.58 -20.27 55184.75 88888.00 2008-09-04 22:13:03.250 248 12712.65 -20.23 55184.75 88888.00 2008-09-04 22:13:03.375 248 12712.67 -20.18 55184.75 88888.00 2008-09-04 22:13:03.500 248 12712.55 -20.18 55184.75 88888.00 2008-09-04 22:13:03.625 248 12712.52 -20.20 55184.72 88888.00 2008-09-04 22:13:03.750 248 12712.58 -20.25 55184.70 88888.00 2008-09-04 22:13:03.875 248 12712.60 -20.27 55184.72 88888.00 2008-09-04 22:13:04.000 248 12712.70 -20.20 55184.75 88888.00 2008-09-04 22:13:04.125 248 12712.67 -20.20 55184.75 88888.00 2008-09-04 22:13:04.250 248 12712.55 -20.25 55184.70 88888.00 2008-09-04 22:13:04.375 248 12712.55 -20.25 55184.72 88888.00 2008-09-04 22:13:04.500 248 12712.62 -20.23 55184.72 88888.00 2008-09-04 22:13:04.625 248 12712.60 -20.23 55184.70 88888.00 2008-09-04 22:13:04.750 248 12712.58 -20.27 55184.68 88888.00 2008-09-04 22:13:04.875 248 12712.55 -20.27 55184.68 88888.00 2008-09-04 22:13:05.000 248 12712.58 -20.25 55184.70 88888.00 2008-09-04 22:13:05.125 248 12712.58 -20.20 55184.70 88888.00 2008-09-04 22:13:05.250 248 12712.50 -20.25 55184.70 88888.00 2008-09-04 22:13:05.375 248 12712.50 -20.23 55184.72 88888.00 2008-09-04 22:13:05.500 248 12712.50 -20.23 55184.72 88888.00 2008-09-04 22:13:05.625 248 12712.50 -20.30 55184.70 88888.00 2008-09-04 22:13:05.750 248 12712.52 -20.25 55184.72 88888.00 2008-09-04 22:13:05.875 248 12712.55 -20.25 55184.75 88888.00 2008-09-04 22:13:06.000 248 12712.45 -20.30 55184.72 88888.00 2008-09-04 22:13:06.125 248 12712.45 -20.20 55184.75 88888.00 2008-09-04 22:13:06.250 248 12712.45 -20.25 55184.70 88888.00 2008-09-04 22:13:06.375 248 12712.45 -20.27 55184.68 88888.00 2008-09-04 22:13:06.500 248 12712.48 -20.23 55184.70 88888.00 2008-09-04 22:13:06.625 248 12712.48 -20.23 55184.70 88888.00 2008-09-04 22:13:06.750 248 12712.50 -20.23 55184.75 88888.00 2008-09-04 22:13:06.875 248 12712.55 -20.25 55184.72 88888.00 2008-09-04 22:13:07.000 248 12712.58 -20.20 55184.72 88888.00 2008-09-04 22:13:07.125 248 12712.58 -20.18 55184.72 88888.00 2008-09-04 22:13:07.250 248 12712.50 -20.25 55184.72 88888.00 2008-09-04 22:13:07.375 248 12712.48 -20.30 55184.72 88888.00 2008-09-04 22:13:07.500 248 12712.38 -20.35 55184.70 88888.00 2008-09-04 22:13:07.625 248 12712.45 -20.30 55184.70 88888.00 2008-09-04 22:13:07.750 248 12712.52 -20.27 55184.72 88888.00 2008-09-04 22:13:07.875 248 12712.55 -20.25 55184.75 88888.00 2008-09-04 22:13:08.000 248 12712.52 -20.30 55184.70 88888.00 2008-09-04 22:13:08.125 248 12712.45 -20.30 55184.70 88888.00 2008-09-04 22:13:08.250 248 12712.50 -20.27 55184.75 88888.00 2008-09-04 22:13:08.375 248 12712.58 -20.25 55184.75 88888.00 2008-09-04 22:13:08.500 248 12712.52 -20.32 55184.72 88888.00 2008-09-04 22:13:08.625 248 12712.55 -20.32 55184.72 88888.00 2008-09-04 22:13:08.750 248 12712.62 -20.20 55184.78 88888.00 2008-09-04 22:13:08.875 248 12712.70 -20.18 55184.75 88888.00 2008-09-04 22:13:09.000 248 12712.60 -20.25 55184.72 88888.00 2008-09-04 22:13:09.125 248 12712.52 -20.32 55184.70 88888.00 2008-09-04 22:13:09.250 248 12712.48 -20.35 55184.68 88888.00 2008-09-04 22:13:09.375 248 12712.52 -20.30 55184.68 88888.00 2008-09-04 22:13:09.500 248 12712.50 -20.32 55184.65 88888.00 2008-09-04 22:13:09.625 248 12712.45 -20.30 55184.68 88888.00 2008-09-04 22:13:09.750 248 12712.48 -20.25 55184.72 88888.00 2008-09-04 22:13:09.875 248 12712.52 -20.25 55184.72 88888.00 2008-09-04 22:13:10.000 248 12712.58 -20.32 55184.70 88888.00 2008-09-04 22:13:10.125 248 12712.55 -20.32 55184.70 88888.00 2008-09-04 22:13:10.250 248 12712.52 -20.27 55184.70 88888.00 2008-09-04 22:13:10.375 248 12712.55 -20.30 55184.70 88888.00 2008-09-04 22:13:10.500 248 12712.55 -20.30 55184.72 88888.00 2008-09-04 22:13:10.625 248 12712.48 -20.27 55184.72 88888.00 2008-09-04 22:13:10.750 248 12712.40 -20.32 55184.72 88888.00 2008-09-04 22:13:10.875 248 12712.48 -20.32 55184.72 88888.00 2008-09-04 22:13:11.000 248 12712.60 -20.25 55184.72 88888.00 2008-09-04 22:13:11.125 248 12712.55 -20.23 55184.72 88888.00 2008-09-04 22:13:11.250 248 12712.45 -20.30 55184.70 88888.00 2008-09-04 22:13:11.375 248 12712.50 -20.27 55184.72 88888.00 2008-09-04 22:13:11.500 248 12712.55 -20.23 55184.75 88888.00 2008-09-04 22:13:11.625 248 12712.62 -20.15 55184.75 88888.00 2008-09-04 22:13:11.750 248 12712.52 -20.27 55184.70 88888.00 2008-09-04 22:13:11.875 248 12712.58 -20.32 55184.70 88888.00 2008-09-04 22:13:12.000 248 12712.60 -20.27 55184.70 88888.00 2008-09-04 22:13:12.125 248 12712.58 -20.25 55184.72 88888.00 2008-09-04 22:13:12.250 248 12712.58 -20.25 55184.72 88888.00 2008-09-04 22:13:12.375 248 12712.58 -20.23 55184.72 88888.00 2008-09-04 22:13:12.500 248 12712.50 -20.35 55184.70 88888.00 2008-09-04 22:13:12.625 248 12712.42 -20.38 55184.68 88888.00 2008-09-04 22:13:12.750 248 12712.52 -20.27 55184.75 88888.00 2008-09-04 22:13:12.875 248 12712.70 -20.23 55184.75 88888.00 2008-09-04 22:13:13.000 248 12712.75 -20.23 55184.72 88888.00 2008-09-04 22:13:13.125 248 12712.73 -20.23 55184.72 88888.00 2008-09-04 22:13:13.250 248 12712.67 -20.30 55184.72 88888.00 2008-09-04 22:13:13.375 248 12712.70 -20.23 55184.75 88888.00 2008-09-04 22:13:13.500 248 12712.67 -20.27 55184.70 88888.00 2008-09-04 22:13:13.625 248 12712.65 -20.30 55184.70 88888.00 2008-09-04 22:13:13.750 248 12712.60 -20.32 55184.70 88888.00 2008-09-04 22:13:13.875 248 12712.60 -20.32 55184.68 88888.00 2008-09-04 22:13:14.000 248 12712.67 -20.23 55184.72 88888.00 2008-09-04 22:13:14.125 248 12712.70 -20.18 55184.75 88888.00 2008-09-04 22:13:14.250 248 12712.62 -20.20 55184.72 88888.00 2008-09-04 22:13:14.375 248 12712.62 -20.20 55184.70 88888.00 2008-09-04 22:13:14.500 248 12712.52 -20.23 55184.72 88888.00 2008-09-04 22:13:14.625 248 12712.52 -20.27 55184.72 88888.00 2008-09-04 22:13:14.750 248 12712.62 -20.30 55184.72 88888.00 2008-09-04 22:13:14.875 248 12712.67 -20.25 55184.70 88888.00 2008-09-04 22:13:15.000 248 12712.67 -20.23 55184.68 88888.00 2008-09-04 22:13:15.125 248 12712.67 -20.25 55184.65 88888.00 2008-09-04 22:13:15.250 248 12712.58 -20.27 55184.70 88888.00 2008-09-04 22:13:15.375 248 12712.58 -20.23 55184.70 88888.00 2008-09-04 22:13:15.500 248 12712.60 -20.25 55184.70 88888.00 2008-09-04 22:13:15.625 248 12712.65 -20.25 55184.70 88888.00 2008-09-04 22:13:15.750 248 12712.73 -20.23 55184.72 88888.00 2008-09-04 22:13:15.875 248 12712.65 -20.25 55184.68 88888.00 2008-09-04 22:13:16.000 248 12712.62 -20.27 55184.68 88888.00 2008-09-04 22:13:16.125 248 12712.62 -20.30 55184.68 88888.00 2008-09-04 22:13:16.250 248 12712.55 -20.35 55184.65 88888.00 2008-09-04 22:13:16.375 248 12712.60 -20.30 55184.70 88888.00 2008-09-04 22:13:16.500 248 12712.67 -20.25 55184.70 88888.00 2008-09-04 22:13:16.625 248 12712.65 -20.32 55184.70 88888.00 2008-09-04 22:13:16.750 248 12712.55 -20.38 55184.68 88888.00 2008-09-04 22:13:16.875 248 12712.55 -20.38 55184.70 88888.00 2008-09-04 22:13:17.000 248 12712.67 -20.20 55184.75 88888.00 2008-09-04 22:13:17.125 248 12712.70 -20.20 55184.75 88888.00 2008-09-04 22:13:17.250 248 12712.67 -20.30 55184.72 88888.00 2008-09-04 22:13:17.375 248 12712.58 -20.32 55184.70 88888.00 2008-09-04 22:13:17.500 248 12712.52 -20.38 55184.70 88888.00 2008-09-04 22:13:17.625 248 12712.60 -20.32 55184.72 88888.00 2008-09-04 22:13:17.750 248 12712.70 -20.23 55184.75 88888.00 2008-09-04 22:13:17.875 248 12712.75 -20.25 55184.75 88888.00 2008-09-04 22:13:18.000 248 12712.62 -20.30 55184.72 88888.00 2008-09-04 22:13:18.125 248 12712.58 -20.35 55184.70 88888.00 2008-09-04 22:13:18.250 248 12712.60 -20.30 55184.72 88888.00 2008-09-04 22:13:18.375 248 12712.70 -20.25 55184.72 88888.00 2008-09-04 22:13:18.500 248 12712.73 -20.25 55184.70 88888.00 2008-09-04 22:13:18.625 248 12712.67 -20.30 55184.68 88888.00 2008-09-04 22:13:18.750 248 12712.73 -20.27 55184.70 88888.00 2008-09-04 22:13:18.875 248 12712.73 -20.27 55184.72 88888.00 2008-09-04 22:13:19.000 248 12712.70 -20.30 55184.72 88888.00 2008-09-04 22:13:19.125 248 12712.62 -20.38 55184.72 88888.00 2008-09-04 22:13:19.250 248 12712.60 -20.40 55184.70 88888.00 2008-09-04 22:13:19.375 248 12712.65 -20.38 55184.72 88888.00 2008-09-04 22:13:19.500 248 12712.77 -20.35 55184.70 88888.00 2008-09-04 22:13:19.625 248 12712.77 -20.35 55184.70 88888.00 2008-09-04 22:13:19.750 248 12712.70 -20.40 55184.70 88888.00 2008-09-04 22:13:19.875 248 12712.75 -20.35 55184.72 88888.00 2008-09-04 22:13:20.000 248 12712.80 -20.27 55184.72 88888.00 2008-09-04 22:13:20.125 248 12712.77 -20.27 55184.75 88888.00 2008-09-04 22:13:20.250 248 12712.70 -20.35 55184.72 88888.00 2008-09-04 22:13:20.375 248 12712.75 -20.32 55184.72 88888.00 2008-09-04 22:13:20.500 248 12712.77 -20.35 55184.72 88888.00 2008-09-04 22:13:20.625 248 12712.77 -20.32 55184.70 88888.00 2008-09-04 22:13:20.750 248 12712.73 -20.30 55184.70 88888.00 2008-09-04 22:13:20.875 248 12712.67 -20.32 55184.70 88888.00 2008-09-04 22:13:21.000 248 12712.67 -20.30 55184.68 88888.00 2008-09-04 22:13:21.125 248 12712.70 -20.32 55184.68 88888.00 2008-09-04 22:13:21.250 248 12712.67 -20.40 55184.68 88888.00 2008-09-04 22:13:21.375 248 12712.67 -20.43 55184.68 88888.00 2008-09-04 22:13:21.500 248 12712.70 -20.40 55184.70 88888.00 2008-09-04 22:13:21.625 248 12712.77 -20.38 55184.70 88888.00 2008-09-04 22:13:21.750 248 12712.77 -20.40 55184.70 88888.00 2008-09-04 22:13:21.875 248 12712.67 -20.40 55184.68 88888.00 2008-09-04 22:13:22.000 248 12712.75 -20.32 55184.70 88888.00 2008-09-04 22:13:22.125 248 12712.83 -20.38 55184.72 88888.00 2008-09-04 22:13:22.250 248 12712.80 -20.40 55184.70 88888.00 2008-09-04 22:13:22.375 248 12712.83 -20.38 55184.68 88888.00 2008-09-04 22:13:22.500 248 12712.75 -20.43 55184.68 88888.00 2008-09-04 22:13:22.625 248 12712.75 -20.43 55184.70 88888.00 2008-09-04 22:13:22.750 248 12712.85 -20.45 55184.70 88888.00 2008-09-04 22:13:22.875 248 12712.90 -20.43 55184.70 88888.00 2008-09-04 22:13:23.000 248 12712.90 -20.40 55184.72 88888.00 2008-09-04 22:13:23.125 248 12712.88 -20.45 55184.72 88888.00 2008-09-04 22:13:23.250 248 12712.75 -20.48 55184.70 88888.00 2008-09-04 22:13:23.375 248 12712.77 -20.40 55184.72 88888.00 2008-09-04 22:13:23.500 248 12712.80 -20.38 55184.70 88888.00 2008-09-04 22:13:23.625 248 12712.75 -20.40 55184.70 88888.00 2008-09-04 22:13:23.750 248 12712.70 -20.48 55184.70 88888.00 2008-09-04 22:13:23.875 248 12712.73 -20.55 55184.68 88888.00 2008-09-04 22:13:24.000 248 12712.77 -20.55 55184.68 88888.00 2008-09-04 22:13:24.125 248 12712.75 -20.50 55184.70 88888.00 2008-09-04 22:13:24.250 248 12712.70 -20.50 55184.68 88888.00 2008-09-04 22:13:24.375 248 12712.73 -20.43 55184.70 88888.00 2008-09-04 22:13:24.500 248 12712.75 -20.43 55184.72 88888.00 2008-09-04 22:13:24.625 248 12712.75 -20.45 55184.72 88888.00 2008-09-04 22:13:24.750 248 12712.75 -20.43 55184.72 88888.00 2008-09-04 22:13:24.875 248 12712.73 -20.48 55184.70 88888.00 2008-09-04 22:13:25.000 248 12712.83 -20.45 55184.70 88888.00 2008-09-04 22:13:25.125 248 12712.83 -20.52 55184.70 88888.00 2008-09-04 22:13:25.250 248 12712.70 -20.57 55184.70 88888.00 2008-09-04 22:13:25.375 248 12712.70 -20.50 55184.72 88888.00 2008-09-04 22:13:25.500 248 12712.77 -20.43 55184.78 88888.00 2008-09-04 22:13:25.625 248 12712.77 -20.48 55184.78 88888.00 2008-09-04 22:13:25.750 248 12712.73 -20.52 55184.75 88888.00 2008-09-04 22:13:25.875 248 12712.70 -20.52 55184.72 88888.00 2008-09-04 22:13:26.000 248 12712.70 -20.55 55184.75 88888.00 2008-09-04 22:13:26.125 248 12712.75 -20.55 55184.75 88888.00 2008-09-04 22:13:26.250 248 12712.75 -20.57 55184.75 88888.00 2008-09-04 22:13:26.375 248 12712.77 -20.57 55184.72 88888.00 2008-09-04 22:13:26.500 248 12712.77 -20.60 55184.72 88888.00 2008-09-04 22:13:26.625 248 12712.77 -20.57 55184.72 88888.00 2008-09-04 22:13:26.750 248 12712.73 -20.50 55184.75 88888.00 2008-09-04 22:13:26.875 248 12712.75 -20.52 55184.72 88888.00 2008-09-04 22:13:27.000 248 12712.80 -20.50 55184.72 88888.00 2008-09-04 22:13:27.125 248 12712.85 -20.50 55184.78 88888.00 2008-09-04 22:13:27.250 248 12712.75 -20.52 55184.72 88888.00 2008-09-04 22:13:27.375 248 12712.75 -20.50 55184.70 88888.00 2008-09-04 22:13:27.500 248 12712.77 -20.45 55184.72 88888.00 2008-09-04 22:13:27.625 248 12712.80 -20.50 55184.70 88888.00 2008-09-04 22:13:27.750 248 12712.77 -20.52 55184.75 88888.00 2008-09-04 22:13:27.875 248 12712.75 -20.52 55184.72 88888.00 2008-09-04 22:13:28.000 248 12712.73 -20.57 55184.72 88888.00 2008-09-04 22:13:28.125 248 12712.73 -20.57 55184.75 88888.00 2008-09-04 22:13:28.250 248 12712.73 -20.57 55184.75 88888.00 2008-09-04 22:13:28.375 248 12712.77 -20.48 55184.75 88888.00 2008-09-04 22:13:28.500 248 12712.80 -20.50 55184.75 88888.00 2008-09-04 22:13:28.625 248 12712.85 -20.60 55184.78 88888.00 2008-09-04 22:13:28.750 248 12712.88 -20.57 55184.80 88888.00 2008-09-04 22:13:28.875 248 12712.90 -20.50 55184.78 88888.00 2008-09-04 22:13:29.000 248 12712.85 -20.52 55184.72 88888.00 2008-09-04 22:13:29.125 248 12712.85 -20.55 55184.75 88888.00 2008-09-04 22:13:29.250 248 12712.83 -20.62 55184.75 88888.00 2008-09-04 22:13:29.375 248 12712.85 -20.57 55184.75 88888.00 2008-09-04 22:13:29.500 248 12712.83 -20.55 55184.75 88888.00 2008-09-04 22:13:29.625 248 12712.83 -20.60 55184.75 88888.00 2008-09-04 22:13:29.750 248 12712.88 -20.60 55184.78 88888.00 2008-09-04 22:13:29.875 248 12712.90 -20.57 55184.75 88888.00 2008-09-04 22:13:30.000 248 12712.85 -20.57 55184.70 88888.00 2008-09-04 22:13:30.125 248 12712.77 -20.57 55184.70 88888.00 2008-09-04 22:13:30.250 248 12712.77 -20.57 55184.72 88888.00 2008-09-04 22:13:30.375 248 12712.83 -20.55 55184.75 88888.00 2008-09-04 22:13:30.500 248 12712.88 -20.57 55184.75 88888.00 2008-09-04 22:13:30.625 248 12712.88 -20.62 55184.72 88888.00 2008-09-04 22:13:30.750 248 12712.80 -20.68 55184.72 88888.00 2008-09-04 22:13:30.875 248 12712.88 -20.62 55184.75 88888.00 2008-09-04 22:13:31.000 248 12712.92 -20.60 55184.78 88888.00 2008-09-04 22:13:31.125 248 12712.90 -20.62 55184.75 88888.00 2008-09-04 22:13:31.250 248 12712.80 -20.65 55184.75 88888.00 2008-09-04 22:13:31.375 248 12712.85 -20.62 55184.72 88888.00 2008-09-04 22:13:31.500 248 12712.85 -20.62 55184.70 88888.00 2008-09-04 22:13:31.625 248 12712.83 -20.60 55184.70 88888.00 2008-09-04 22:13:31.750 248 12712.83 -20.62 55184.72 88888.00 2008-09-04 22:13:31.875 248 12712.85 -20.55 55184.75 88888.00 2008-09-04 22:13:32.000 248 12712.90 -20.48 55184.78 88888.00 2008-09-04 22:13:32.125 248 12712.83 -20.55 55184.75 88888.00 2008-09-04 22:13:32.250 248 12712.77 -20.68 55184.70 88888.00 2008-09-04 22:13:32.375 248 12712.85 -20.57 55184.75 88888.00 2008-09-04 22:13:32.500 248 12712.90 -20.50 55184.78 88888.00 2008-09-04 22:13:32.625 248 12712.90 -20.55 55184.75 88888.00 2008-09-04 22:13:32.750 248 12712.88 -20.62 55184.72 88888.00 2008-09-04 22:13:32.875 248 12712.90 -20.60 55184.75 88888.00 2008-09-04 22:13:33.000 248 12712.92 -20.55 55184.80 88888.00 2008-09-04 22:13:33.125 248 12712.90 -20.55 55184.82 88888.00 2008-09-04 22:13:33.250 248 12712.85 -20.62 55184.82 88888.00 2008-09-04 22:13:33.375 248 12712.88 -20.62 55184.78 88888.00 2008-09-04 22:13:33.500 248 12712.88 -20.62 55184.78 88888.00 2008-09-04 22:13:33.625 248 12712.90 -20.62 55184.80 88888.00 2008-09-04 22:13:33.750 248 12712.88 -20.62 55184.78 88888.00 2008-09-04 22:13:33.875 248 12712.85 -20.60 55184.75 88888.00 2008-09-04 22:13:34.000 248 12712.85 -20.60 55184.72 88888.00 2008-09-04 22:13:34.125 248 12712.88 -20.62 55184.72 88888.00 2008-09-04 22:13:34.250 248 12712.85 -20.62 55184.75 88888.00 2008-09-04 22:13:34.375 248 12712.85 -20.60 55184.75 88888.00 2008-09-04 22:13:34.500 248 12712.85 -20.62 55184.78 88888.00 2008-09-04 22:13:34.625 248 12712.88 -20.65 55184.75 88888.00 2008-09-04 22:13:34.750 248 12712.92 -20.62 55184.78 88888.00 2008-09-04 22:13:34.875 248 12712.90 -20.65 55184.80 88888.00 2008-09-04 22:13:35.000 248 12712.90 -20.70 55184.78 88888.00 2008-09-04 22:13:35.125 248 12712.92 -20.68 55184.80 88888.00 2008-09-04 22:13:35.250 248 12712.85 -20.75 55184.78 88888.00 2008-09-04 22:13:35.375 248 12712.88 -20.73 55184.75 88888.00 2008-09-04 22:13:35.500 248 12712.92 -20.70 55184.78 88888.00 2008-09-04 22:13:35.625 248 12712.95 -20.70 55184.78 88888.00 2008-09-04 22:13:35.750 248 12712.95 -20.70 55184.80 88888.00 2008-09-04 22:13:35.875 248 12712.95 -20.68 55184.78 88888.00 2008-09-04 22:13:36.000 248 12712.90 -20.68 55184.75 88888.00 2008-09-04 22:13:36.125 248 12712.92 -20.65 55184.78 88888.00 2008-09-04 22:13:36.250 248 12712.88 -20.68 55184.75 88888.00 2008-09-04 22:13:36.375 248 12712.92 -20.68 55184.75 88888.00 2008-09-04 22:13:36.500 248 12712.98 -20.70 55184.78 88888.00 2008-09-04 22:13:36.625 248 12713.05 -20.65 55184.82 88888.00 2008-09-04 22:13:36.750 248 12712.98 -20.73 55184.78 88888.00 2008-09-04 22:13:36.875 248 12713.00 -20.70 55184.78 88888.00 2008-09-04 22:13:37.000 248 12713.02 -20.65 55184.78 88888.00 2008-09-04 22:13:37.125 248 12713.00 -20.65 55184.75 88888.00 2008-09-04 22:13:37.250 248 12712.90 -20.70 55184.75 88888.00 2008-09-04 22:13:37.375 248 12712.98 -20.68 55184.72 88888.00 2008-09-04 22:13:37.500 248 12713.05 -20.73 55184.75 88888.00 2008-09-04 22:13:37.625 248 12712.98 -20.73 55184.78 88888.00 2008-09-04 22:13:37.750 248 12712.90 -20.77 55184.78 88888.00 2008-09-04 22:13:37.875 248 12712.95 -20.75 55184.80 88888.00 2008-09-04 22:13:38.000 248 12713.00 -20.75 55184.78 88888.00 2008-09-04 22:13:38.125 248 12713.00 -20.75 55184.75 88888.00 2008-09-04 22:13:38.250 248 12712.95 -20.80 55184.75 88888.00 2008-09-04 22:13:38.375 248 12713.00 -20.80 55184.75 88888.00 2008-09-04 22:13:38.500 248 12713.05 -20.75 55184.80 88888.00 2008-09-04 22:13:38.625 248 12713.08 -20.73 55184.80 88888.00 2008-09-04 22:13:38.750 248 12713.02 -20.77 55184.80 88888.00 2008-09-04 22:13:38.875 248 12713.05 -20.77 55184.80 88888.00 2008-09-04 22:13:39.000 248 12713.08 -20.75 55184.80 88888.00 2008-09-04 22:13:39.125 248 12713.08 -20.75 55184.78 88888.00 2008-09-04 22:13:39.250 248 12713.12 -20.77 55184.80 88888.00 2008-09-04 22:13:39.375 248 12713.15 -20.77 55184.78 88888.00 2008-09-04 22:13:39.500 248 12713.08 -20.82 55184.75 88888.00 2008-09-04 22:13:39.625 248 12713.05 -20.88 55184.75 88888.00 2008-09-04 22:13:39.750 248 12713.12 -20.80 55184.80 88888.00 2008-09-04 22:13:39.875 248 12713.12 -20.85 55184.80 88888.00 2008-09-04 22:13:40.000 248 12713.05 -20.80 55184.78 88888.00 2008-09-04 22:13:40.125 248 12713.05 -20.75 55184.80 88888.00 2008-09-04 22:13:40.250 248 12713.10 -20.75 55184.78 88888.00 2008-09-04 22:13:40.375 248 12713.15 -20.75 55184.78 88888.00 2008-09-04 22:13:40.500 248 12713.15 -20.77 55184.78 88888.00 2008-09-04 22:13:40.625 248 12713.20 -20.82 55184.80 88888.00 2008-09-04 22:13:40.750 248 12713.30 -20.82 55184.80 88888.00 2008-09-04 22:13:40.875 248 12713.33 -20.82 55184.82 88888.00 2008-09-04 22:13:41.000 248 12713.30 -20.80 55184.82 88888.00 2008-09-04 22:13:41.125 248 12713.38 -20.77 55184.80 88888.00 2008-09-04 22:13:41.250 248 12713.30 -20.77 55184.78 88888.00 2008-09-04 22:13:41.375 248 12713.25 -20.80 55184.78 88888.00 2008-09-04 22:13:41.500 248 12713.25 -20.85 55184.80 88888.00 2008-09-04 22:13:41.625 248 12713.30 -20.82 55184.82 88888.00 2008-09-04 22:13:41.750 248 12713.40 -20.80 55184.80 88888.00 2008-09-04 22:13:41.875 248 12713.35 -20.80 55184.78 88888.00 2008-09-04 22:13:42.000 248 12713.33 -20.82 55184.78 88888.00 2008-09-04 22:13:42.125 248 12713.38 -20.80 55184.80 88888.00 2008-09-04 22:13:42.250 248 12713.38 -20.82 55184.78 88888.00 2008-09-04 22:13:42.375 248 12713.42 -20.80 55184.78 88888.00 2008-09-04 22:13:42.500 248 12713.38 -20.80 55184.78 88888.00 2008-09-04 22:13:42.625 248 12713.40 -20.80 55184.82 88888.00 2008-09-04 22:13:42.750 248 12713.40 -20.85 55184.82 88888.00 2008-09-04 22:13:42.875 248 12713.40 -20.82 55184.82 88888.00 2008-09-04 22:13:43.000 248 12713.48 -20.77 55184.80 88888.00 2008-09-04 22:13:43.125 248 12713.40 -20.88 55184.78 88888.00 2008-09-04 22:13:43.250 248 12713.27 -20.90 55184.78 88888.00 2008-09-04 22:13:43.375 248 12713.25 -20.85 55184.78 88888.00 2008-09-04 22:13:43.500 248 12713.30 -20.80 55184.78 88888.00 2008-09-04 22:13:43.625 248 12713.48 -20.80 55184.78 88888.00 2008-09-04 22:13:43.750 248 12713.38 -20.85 55184.75 88888.00 2008-09-04 22:13:43.875 248 12713.33 -20.77 55184.80 88888.00 2008-09-04 22:13:44.000 248 12713.35 -20.85 55184.78 88888.00 2008-09-04 22:13:44.125 248 12713.30 -20.85 55184.75 88888.00 2008-09-04 22:13:44.250 248 12713.30 -20.85 55184.78 88888.00 2008-09-04 22:13:44.375 248 12713.38 -20.85 55184.78 88888.00 2008-09-04 22:13:44.500 248 12713.40 -20.88 55184.75 88888.00 2008-09-04 22:13:44.625 248 12713.40 -20.85 55184.80 88888.00 2008-09-04 22:13:44.750 248 12713.38 -20.85 55184.78 88888.00 2008-09-04 22:13:44.875 248 12713.33 -20.85 55184.72 88888.00 2008-09-04 22:13:45.000 248 12713.33 -20.85 55184.75 88888.00 2008-09-04 22:13:45.125 248 12713.48 -20.80 55184.80 88888.00 2008-09-04 22:13:45.250 248 12713.45 -20.85 55184.80 88888.00 2008-09-04 22:13:45.375 248 12713.40 -20.90 55184.75 88888.00 2008-09-04 22:13:45.500 248 12713.42 -20.88 55184.75 88888.00 2008-09-04 22:13:45.625 248 12713.45 -20.77 55184.80 88888.00 2008-09-04 22:13:45.750 248 12713.50 -20.85 55184.75 88888.00 2008-09-04 22:13:45.875 248 12713.50 -20.90 55184.78 88888.00 2008-09-04 22:13:46.000 248 12713.48 -20.90 55184.75 88888.00 2008-09-04 22:13:46.125 248 12713.42 -20.93 55184.75 88888.00 2008-09-04 22:13:46.250 248 12713.45 -20.90 55184.75 88888.00 2008-09-04 22:13:46.375 248 12713.52 -20.88 55184.75 88888.00 2008-09-04 22:13:46.500 248 12713.62 -20.88 55184.72 88888.00 2008-09-04 22:13:46.625 248 12713.58 -20.82 55184.75 88888.00 2008-09-04 22:13:46.750 248 12713.55 -20.82 55184.75 88888.00 2008-09-04 22:13:46.875 248 12713.52 -20.88 55184.72 88888.00 2008-09-04 22:13:47.000 248 12713.50 -20.93 55184.72 88888.00 2008-09-04 22:13:47.125 248 12713.55 -20.88 55184.75 88888.00 2008-09-04 22:13:47.250 248 12713.50 -20.88 55184.75 88888.00 2008-09-04 22:13:47.375 248 12713.52 -20.88 55184.70 88888.00 2008-09-04 22:13:47.500 248 12713.55 -20.93 55184.72 88888.00 2008-09-04 22:13:47.625 248 12713.60 -20.88 55184.75 88888.00 2008-09-04 22:13:47.750 248 12713.58 -20.88 55184.75 88888.00 2008-09-04 22:13:47.875 248 12713.55 -20.88 55184.75 88888.00 2008-09-04 22:13:48.000 248 12713.58 -20.80 55184.75 88888.00 2008-09-04 22:13:48.125 248 12713.60 -20.82 55184.72 88888.00 2008-09-04 22:13:48.250 248 12713.58 -20.85 55184.75 88888.00 2008-09-04 22:13:48.375 248 12713.58 -20.88 55184.75 88888.00 2008-09-04 22:13:48.500 248 12713.58 -20.93 55184.70 88888.00 2008-09-04 22:13:48.625 248 12713.55 -20.93 55184.72 88888.00 2008-09-04 22:13:48.750 248 12713.55 -20.88 55184.75 88888.00 2008-09-04 22:13:48.875 248 12713.55 -20.88 55184.75 88888.00 2008-09-04 22:13:49.000 248 12713.58 -20.88 55184.75 88888.00 2008-09-04 22:13:49.125 248 12713.55 -20.95 55184.75 88888.00 2008-09-04 22:13:49.250 248 12713.55 -20.98 55184.75 88888.00 2008-09-04 22:13:49.375 248 12713.58 -20.93 55184.72 88888.00 2008-09-04 22:13:49.500 248 12713.55 -20.90 55184.70 88888.00 2008-09-04 22:13:49.625 248 12713.60 -20.88 55184.70 88888.00 2008-09-04 22:13:49.750 248 12713.62 -20.85 55184.75 88888.00 2008-09-04 22:13:49.875 248 12713.65 -20.82 55184.75 88888.00 2008-09-04 22:13:50.000 248 12713.60 -20.88 55184.72 88888.00 2008-09-04 22:13:50.125 248 12713.60 -20.90 55184.75 88888.00 2008-09-04 22:13:50.250 248 12713.62 -20.82 55184.78 88888.00 2008-09-04 22:13:50.375 248 12713.67 -20.80 55184.80 88888.00 2008-09-04 22:13:50.500 248 12713.62 -20.80 55184.82 88888.00 2008-09-04 22:13:50.625 248 12713.62 -20.77 55184.80 88888.00 2008-09-04 22:13:50.750 248 12713.62 -20.80 55184.80 88888.00 2008-09-04 22:13:50.875 248 12713.58 -20.82 55184.78 88888.00 2008-09-04 22:13:51.000 248 12713.55 -20.82 55184.78 88888.00 2008-09-04 22:13:51.125 248 12713.58 -20.88 55184.78 88888.00 2008-09-04 22:13:51.250 248 12713.48 -20.95 55184.75 88888.00 2008-09-04 22:13:51.375 248 12713.50 -20.93 55184.72 88888.00 2008-09-04 22:13:51.500 248 12713.60 -20.93 55184.72 88888.00 2008-09-04 22:13:51.625 248 12713.62 -20.85 55184.75 88888.00 2008-09-04 22:13:51.750 248 12713.62 -20.77 55184.80 88888.00 2008-09-04 22:13:51.875 248 12713.60 -20.75 55184.80 88888.00 2008-09-04 22:13:52.000 248 12713.55 -20.82 55184.78 88888.00 2008-09-04 22:13:52.125 248 12713.55 -20.88 55184.78 88888.00 2008-09-04 22:13:52.250 248 12713.55 -20.85 55184.80 88888.00 2008-09-04 22:13:52.375 248 12713.62 -20.80 55184.80 88888.00 2008-09-04 22:13:52.500 248 12713.62 -20.80 55184.78 88888.00 2008-09-04 22:13:52.625 248 12713.62 -20.88 55184.78 88888.00 2008-09-04 22:13:52.750 248 12713.60 -20.88 55184.78 88888.00 2008-09-04 22:13:52.875 248 12713.58 -20.88 55184.78 88888.00 2008-09-04 22:13:53.000 248 12713.55 -20.93 55184.78 88888.00 2008-09-04 22:13:53.125 248 12713.60 -20.90 55184.80 88888.00 2008-09-04 22:13:53.250 248 12713.60 -20.90 55184.80 88888.00 2008-09-04 22:13:53.375 248 12713.67 -20.88 55184.75 88888.00 2008-09-04 22:13:53.500 248 12713.67 -20.85 55184.75 88888.00 2008-09-04 22:13:53.625 248 12713.65 -20.88 55184.78 88888.00 2008-09-04 22:13:53.750 248 12713.62 -20.82 55184.75 88888.00 2008-09-04 22:13:53.875 248 12713.62 -20.82 55184.75 88888.00 2008-09-04 22:13:54.000 248 12713.60 -20.85 55184.75 88888.00 2008-09-04 22:13:54.125 248 12713.62 -20.82 55184.75 88888.00 2008-09-04 22:13:54.250 248 12713.65 -20.88 55184.75 88888.00 2008-09-04 22:13:54.375 248 12713.62 -20.85 55184.75 88888.00 2008-09-04 22:13:54.500 248 12713.60 -20.90 55184.72 88888.00 2008-09-04 22:13:54.625 248 12713.67 -20.85 55184.75 88888.00 2008-09-04 22:13:54.750 248 12713.75 -20.80 55184.78 88888.00 2008-09-04 22:13:54.875 248 12713.70 -20.80 55184.75 88888.00 2008-09-04 22:13:55.000 248 12713.70 -20.82 55184.72 88888.00 2008-09-04 22:13:55.125 248 12713.70 -20.80 55184.78 88888.00 2008-09-04 22:13:55.250 248 12713.70 -20.75 55184.80 88888.00 2008-09-04 22:13:55.375 248 12713.65 -20.77 55184.75 88888.00 2008-09-04 22:13:55.500 248 12713.65 -20.77 55184.75 88888.00 2008-09-04 22:13:55.625 248 12713.70 -20.73 55184.78 88888.00 2008-09-04 22:13:55.750 248 12713.73 -20.77 55184.80 88888.00 2008-09-04 22:13:55.875 248 12713.70 -20.82 55184.80 88888.00 2008-09-04 22:13:56.000 248 12713.70 -20.85 55184.80 88888.00 2008-09-04 22:13:56.125 248 12713.75 -20.80 55184.80 88888.00 2008-09-04 22:13:56.250 248 12713.77 -20.80 55184.82 88888.00 2008-09-04 22:13:56.375 248 12713.83 -20.77 55184.80 88888.00 2008-09-04 22:13:56.500 248 12713.83 -20.80 55184.78 88888.00 2008-09-04 22:13:56.625 248 12713.80 -20.82 55184.75 88888.00 2008-09-04 22:13:56.750 248 12713.75 -20.77 55184.78 88888.00 2008-09-04 22:13:56.875 248 12713.75 -20.73 55184.78 88888.00 2008-09-04 22:13:57.000 248 12713.80 -20.75 55184.78 88888.00 2008-09-04 22:13:57.125 248 12713.85 -20.77 55184.80 88888.00 2008-09-04 22:13:57.250 248 12713.80 -20.80 55184.78 88888.00 2008-09-04 22:13:57.375 248 12713.80 -20.75 55184.75 88888.00 2008-09-04 22:13:57.500 248 12713.80 -20.75 55184.75 88888.00 2008-09-04 22:13:57.625 248 12713.75 -20.80 55184.75 88888.00 2008-09-04 22:13:57.750 248 12713.83 -20.77 55184.78 88888.00 2008-09-04 22:13:57.875 248 12713.90 -20.73 55184.75 88888.00 2008-09-04 22:13:58.000 248 12713.85 -20.75 55184.75 88888.00 2008-09-04 22:13:58.125 248 12713.83 -20.73 55184.80 88888.00 2008-09-04 22:13:58.250 248 12713.85 -20.68 55184.78 88888.00 2008-09-04 22:13:58.375 248 12713.80 -20.75 55184.75 88888.00 2008-09-04 22:13:58.500 248 12713.75 -20.82 55184.75 88888.00 2008-09-04 22:13:58.625 248 12713.73 -20.82 55184.75 88888.00 2008-09-04 22:13:58.750 248 12713.75 -20.77 55184.80 88888.00 2008-09-04 22:13:58.875 248 12713.80 -20.73 55184.80 88888.00 2008-09-04 22:13:59.000 248 12713.80 -20.77 55184.72 88888.00 2008-09-04 22:13:59.125 248 12713.75 -20.82 55184.75 88888.00 2008-09-04 22:13:59.250 248 12713.70 -20.82 55184.75 88888.00 2008-09-04 22:13:59.375 248 12713.83 -20.77 55184.78 88888.00 2008-09-04 22:13:59.500 248 12713.88 -20.73 55184.80 88888.00 2008-09-04 22:13:59.625 248 12713.88 -20.77 55184.80 88888.00 2008-09-04 22:13:59.750 248 12713.83 -20.80 55184.80 88888.00 2008-09-04 22:13:59.875 248 12713.77 -20.77 55184.78 88888.00 2008-09-04 22:14:00.000 248 12713.75 -20.73 55184.78 88888.00 2008-09-04 22:14:00.125 248 12713.80 -20.68 55184.78 88888.00 2008-09-04 22:14:00.250 248 12713.85 -20.73 55184.78 88888.00 2008-09-04 22:14:00.375 248 12713.83 -20.80 55184.72 88888.00 2008-09-04 22:14:00.500 248 12713.80 -20.82 55184.72 88888.00 2008-09-04 22:14:00.625 248 12713.80 -20.80 55184.75 88888.00 2008-09-04 22:14:00.750 248 12713.83 -20.80 55184.78 88888.00 2008-09-04 22:14:00.875 248 12713.80 -20.80 55184.75 88888.00 2008-09-04 22:14:01.000 248 12713.80 -20.73 55184.78 88888.00 2008-09-04 22:14:01.125 248 12713.88 -20.68 55184.80 88888.00 2008-09-04 22:14:01.250 248 12713.85 -20.68 55184.78 88888.00 2008-09-04 22:14:01.375 248 12713.83 -20.73 55184.80 88888.00 2008-09-04 22:14:01.500 248 12713.83 -20.70 55184.82 88888.00 2008-09-04 22:14:01.625 248 12713.83 -20.73 55184.82 88888.00 2008-09-04 22:14:01.750 248 12713.85 -20.75 55184.80 88888.00 2008-09-04 22:14:01.875 248 12713.85 -20.75 55184.78 88888.00 2008-09-04 22:14:02.000 248 12713.80 -20.73 55184.78 88888.00 2008-09-04 22:14:02.125 248 12713.80 -20.70 55184.78 88888.00 2008-09-04 22:14:02.250 248 12713.80 -20.77 55184.78 88888.00 2008-09-04 22:14:02.375 248 12713.75 -20.82 55184.75 88888.00 2008-09-04 22:14:02.500 248 12713.73 -20.82 55184.78 88888.00 2008-09-04 22:14:02.625 248 12713.75 -20.73 55184.80 88888.00 2008-09-04 22:14:02.750 248 12713.77 -20.73 55184.80 88888.00 2008-09-04 22:14:02.875 248 12713.80 -20.75 55184.78 88888.00 2008-09-04 22:14:03.000 248 12713.73 -20.75 55184.78 88888.00 2008-09-04 22:14:03.125 248 12713.75 -20.73 55184.78 88888.00 2008-09-04 22:14:03.250 248 12713.75 -20.75 55184.80 88888.00 2008-09-04 22:14:03.375 248 12713.77 -20.77 55184.78 88888.00 2008-09-04 22:14:03.500 248 12713.77 -20.77 55184.80 88888.00 2008-09-04 22:14:03.625 248 12713.80 -20.75 55184.82 88888.00 2008-09-04 22:14:03.750 248 12713.85 -20.70 55184.82 88888.00 2008-09-04 22:14:03.875 248 12713.85 -20.73 55184.78 88888.00 2008-09-04 22:14:04.000 248 12713.88 -20.75 55184.75 88888.00 2008-09-04 22:14:04.125 248 12713.90 -20.73 55184.78 88888.00 2008-09-04 22:14:04.250 248 12713.85 -20.73 55184.78 88888.00 2008-09-04 22:14:04.375 248 12713.85 -20.73 55184.82 88888.00 2008-09-04 22:14:04.500 248 12713.92 -20.73 55184.80 88888.00 2008-09-04 22:14:04.625 248 12713.98 -20.70 55184.80 88888.00 2008-09-04 22:14:04.750 248 12714.00 -20.68 55184.82 88888.00 2008-09-04 22:14:04.875 248 12713.95 -20.70 55184.80 88888.00 2008-09-04 22:14:05.000 248 12713.90 -20.70 55184.80 88888.00 2008-09-04 22:14:05.125 248 12713.92 -20.70 55184.80 88888.00 2008-09-04 22:14:05.250 248 12713.92 -20.75 55184.80 88888.00 2008-09-04 22:14:05.375 248 12713.95 -20.77 55184.80 88888.00 2008-09-04 22:14:05.500 248 12713.92 -20.70 55184.82 88888.00 2008-09-04 22:14:05.625 248 12713.90 -20.68 55184.82 88888.00 2008-09-04 22:14:05.750 248 12713.95 -20.70 55184.82 88888.00 2008-09-04 22:14:05.875 248 12713.98 -20.73 55184.80 88888.00 2008-09-04 22:14:06.000 248 12714.00 -20.75 55184.80 88888.00 2008-09-04 22:14:06.125 248 12713.95 -20.77 55184.80 88888.00 2008-09-04 22:14:06.250 248 12713.90 -20.80 55184.75 88888.00 2008-09-04 22:14:06.375 248 12713.83 -20.82 55184.78 88888.00 2008-09-04 22:14:06.500 248 12713.83 -20.77 55184.80 88888.00 2008-09-04 22:14:06.625 248 12713.95 -20.70 55184.82 88888.00 2008-09-04 22:14:06.750 248 12714.00 -20.68 55184.82 88888.00 2008-09-04 22:14:06.875 248 12713.95 -20.70 55184.82 88888.00 2008-09-04 22:14:07.000 248 12713.88 -20.73 55184.82 88888.00 2008-09-04 22:14:07.125 248 12713.92 -20.77 55184.80 88888.00 2008-09-04 22:14:07.250 248 12713.90 -20.80 55184.80 88888.00 2008-09-04 22:14:07.375 248 12713.92 -20.70 55184.82 88888.00 2008-09-04 22:14:07.500 248 12714.00 -20.70 55184.85 88888.00 2008-09-04 22:14:07.625 248 12714.00 -20.73 55184.82 88888.00 2008-09-04 22:14:07.750 248 12714.00 -20.73 55184.85 88888.00 2008-09-04 22:14:07.875 248 12713.95 -20.73 55184.85 88888.00 2008-09-04 22:14:08.000 248 12713.90 -20.73 55184.80 88888.00 2008-09-04 22:14:08.125 248 12713.92 -20.73 55184.82 88888.00 2008-09-04 22:14:08.250 248 12713.92 -20.70 55184.82 88888.00 2008-09-04 22:14:08.375 248 12713.95 -20.73 55184.82 88888.00 2008-09-04 22:14:08.500 248 12713.98 -20.70 55184.80 88888.00 2008-09-04 22:14:08.625 248 12714.05 -20.77 55184.80 88888.00 2008-09-04 22:14:08.750 248 12714.05 -20.75 55184.80 88888.00 2008-09-04 22:14:08.875 248 12714.05 -20.73 55184.82 88888.00 2008-09-04 22:14:09.000 248 12714.02 -20.80 55184.78 88888.00 2008-09-04 22:14:09.125 248 12714.00 -20.82 55184.80 88888.00 2008-09-04 22:14:09.250 248 12713.90 -20.80 55184.82 88888.00 2008-09-04 22:14:09.375 248 12713.90 -20.77 55184.82 88888.00 2008-09-04 22:14:09.500 248 12713.90 -20.82 55184.82 88888.00 2008-09-04 22:14:09.625 248 12713.98 -20.82 55184.80 88888.00 2008-09-04 22:14:09.750 248 12713.98 -20.82 55184.80 88888.00 2008-09-04 22:14:09.875 248 12713.92 -20.80 55184.85 88888.00 2008-09-04 22:14:10.000 248 12713.90 -20.80 55184.82 88888.00 2008-09-04 22:14:10.125 248 12714.00 -20.77 55184.82 88888.00 2008-09-04 22:14:10.250 248 12714.02 -20.77 55184.85 88888.00 2008-09-04 22:14:10.375 248 12714.08 -20.70 55184.88 88888.00 2008-09-04 22:14:10.500 248 12714.05 -20.77 55184.85 88888.00 2008-09-04 22:14:10.625 248 12713.98 -20.82 55184.85 88888.00 2008-09-04 22:14:10.750 248 12713.92 -20.80 55184.88 88888.00 2008-09-04 22:14:10.875 248 12713.95 -20.75 55184.88 88888.00 2008-09-04 22:14:11.000 248 12714.02 -20.73 55184.88 88888.00 2008-09-04 22:14:11.125 248 12714.05 -20.75 55184.88 88888.00 2008-09-04 22:14:11.250 248 12714.00 -20.80 55184.90 88888.00 2008-09-04 22:14:11.375 248 12714.05 -20.77 55184.88 88888.00 2008-09-04 22:14:11.500 248 12714.10 -20.73 55184.90 88888.00 2008-09-04 22:14:11.625 248 12714.12 -20.70 55184.90 88888.00 2008-09-04 22:14:11.750 248 12714.10 -20.77 55184.90 88888.00 2008-09-04 22:14:11.875 248 12714.10 -20.82 55184.90 88888.00 2008-09-04 22:14:12.000 248 12714.08 -20.85 55184.88 88888.00 2008-09-04 22:14:12.125 248 12714.10 -20.82 55184.88 88888.00 2008-09-04 22:14:12.250 248 12714.08 -20.82 55184.88 88888.00 2008-09-04 22:14:12.375 248 12714.10 -20.82 55184.85 88888.00 2008-09-04 22:14:12.500 248 12714.17 -20.80 55184.82 88888.00 2008-09-04 22:14:12.625 248 12714.23 -20.77 55184.85 88888.00 2008-09-04 22:14:12.750 248 12714.23 -20.77 55184.88 88888.00 2008-09-04 22:14:12.875 248 12714.17 -20.77 55184.85 88888.00 2008-09-04 22:14:13.000 248 12714.17 -20.80 55184.82 88888.00 2008-09-04 22:14:13.125 248 12714.12 -20.77 55184.82 88888.00 2008-09-04 22:14:13.250 248 12714.12 -20.75 55184.85 88888.00 2008-09-04 22:14:13.375 248 12714.23 -20.75 55184.85 88888.00 2008-09-04 22:14:13.500 248 12714.27 -20.77 55184.88 88888.00 2008-09-04 22:14:13.625 248 12714.25 -20.75 55184.88 88888.00 2008-09-04 22:14:13.750 248 12714.17 -20.75 55184.90 88888.00 2008-09-04 22:14:13.875 248 12714.23 -20.77 55184.88 88888.00 2008-09-04 22:14:14.000 248 12714.25 -20.75 55184.88 88888.00 2008-09-04 22:14:14.125 248 12714.30 -20.75 55184.88 88888.00 2008-09-04 22:14:14.250 248 12714.27 -20.80 55184.85 88888.00 2008-09-04 22:14:14.375 248 12714.30 -20.75 55184.85 88888.00 2008-09-04 22:14:14.500 248 12714.33 -20.77 55184.85 88888.00 2008-09-04 22:14:14.625 248 12714.30 -20.77 55184.85 88888.00 2008-09-04 22:14:14.750 248 12714.23 -20.75 55184.85 88888.00 2008-09-04 22:14:14.875 248 12714.17 -20.75 55184.82 88888.00 2008-09-04 22:14:15.000 248 12714.23 -20.77 55184.80 88888.00 2008-09-04 22:14:15.125 248 12714.33 -20.75 55184.82 88888.00 2008-09-04 22:14:15.250 248 12714.33 -20.77 55184.85 88888.00 2008-09-04 22:14:15.375 248 12714.27 -20.85 55184.82 88888.00 2008-09-04 22:14:15.500 248 12714.30 -20.85 55184.82 88888.00 2008-09-04 22:14:15.625 248 12714.38 -20.77 55184.82 88888.00 2008-09-04 22:14:15.750 248 12714.38 -20.77 55184.82 88888.00 2008-09-04 22:14:15.875 248 12714.38 -20.75 55184.82 88888.00 2008-09-04 22:14:16.000 248 12714.33 -20.75 55184.82 88888.00 2008-09-04 22:14:16.125 248 12714.30 -20.75 55184.85 88888.00 2008-09-04 22:14:16.250 248 12714.30 -20.77 55184.85 88888.00 2008-09-04 22:14:16.375 248 12714.35 -20.77 55184.85 88888.00 2008-09-04 22:14:16.500 248 12714.38 -20.75 55184.85 88888.00 2008-09-04 22:14:16.625 248 12714.40 -20.70 55184.88 88888.00 2008-09-04 22:14:16.750 248 12714.42 -20.68 55184.85 88888.00 2008-09-04 22:14:16.875 248 12714.42 -20.75 55184.82 88888.00 2008-09-04 22:14:17.000 248 12714.40 -20.77 55184.82 88888.00 2008-09-04 22:14:17.125 248 12714.42 -20.77 55184.80 88888.00 2008-09-04 22:14:17.250 248 12714.38 -20.75 55184.82 88888.00 2008-09-04 22:14:17.375 248 12714.45 -20.73 55184.82 88888.00 2008-09-04 22:14:17.500 248 12714.48 -20.75 55184.82 88888.00 2008-09-04 22:14:17.625 248 12714.45 -20.75 55184.80 88888.00 2008-09-04 22:14:17.750 248 12714.48 -20.77 55184.82 88888.00 2008-09-04 22:14:17.875 248 12714.50 -20.77 55184.82 88888.00 2008-09-04 22:14:18.000 248 12714.42 -20.82 55184.78 88888.00 2008-09-04 22:14:18.125 248 12714.45 -20.80 55184.80 88888.00 2008-09-04 22:14:18.250 248 12714.52 -20.73 55184.85 88888.00 2008-09-04 22:14:18.375 248 12714.60 -20.75 55184.82 88888.00 2008-09-04 22:14:18.500 248 12714.62 -20.75 55184.80 88888.00 2008-09-04 22:14:18.625 248 12714.58 -20.77 55184.80 88888.00 2008-09-04 22:14:18.750 248 12714.58 -20.77 55184.82 88888.00 2008-09-04 22:14:18.875 248 12714.60 -20.73 55184.82 88888.00 2008-09-04 22:14:19.000 248 12714.65 -20.73 55184.80 88888.00 2008-09-04 22:14:19.125 248 12714.67 -20.77 55184.78 88888.00 2008-09-04 22:14:19.250 248 12714.65 -20.77 55184.78 88888.00 2008-09-04 22:14:19.375 248 12714.58 -20.77 55184.80 88888.00 2008-09-04 22:14:19.500 248 12714.62 -20.75 55184.82 88888.00 2008-09-04 22:14:19.625 248 12714.70 -20.77 55184.82 88888.00 2008-09-04 22:14:19.750 248 12714.73 -20.75 55184.80 88888.00 2008-09-04 22:14:19.875 248 12714.70 -20.68 55184.82 88888.00 2008-09-04 22:14:20.000 248 12714.65 -20.75 55184.80 88888.00 2008-09-04 22:14:20.125 248 12714.62 -20.80 55184.80 88888.00 2008-09-04 22:14:20.250 248 12714.73 -20.77 55184.82 88888.00 2008-09-04 22:14:20.375 248 12714.85 -20.75 55184.80 88888.00 2008-09-04 22:14:20.500 248 12714.88 -20.75 55184.80 88888.00 2008-09-04 22:14:20.625 248 12714.80 -20.80 55184.80 88888.00 2008-09-04 22:14:20.750 248 12714.67 -20.80 55184.82 88888.00 2008-09-04 22:14:20.875 248 12714.70 -20.85 55184.82 88888.00 2008-09-04 22:14:21.000 248 12714.77 -20.82 55184.80 88888.00 2008-09-04 22:14:21.125 248 12714.80 -20.82 55184.78 88888.00 2008-09-04 22:14:21.250 248 12714.77 -20.80 55184.78 88888.00 2008-09-04 22:14:21.375 248 12714.80 -20.77 55184.72 88888.00 2008-09-04 22:14:21.500 248 12714.88 -20.73 55184.78 88888.00 2008-09-04 22:14:21.625 248 12714.95 -20.73 55184.82 88888.00 2008-09-04 22:14:21.750 248 12714.88 -20.73 55184.85 88888.00 2008-09-04 22:14:21.875 248 12714.85 -20.77 55184.80 88888.00 2008-09-04 22:14:22.000 248 12714.90 -20.77 55184.78 88888.00 2008-09-04 22:14:22.125 248 12714.92 -20.85 55184.75 88888.00 2008-09-04 22:14:22.250 248 12714.85 -20.88 55184.80 88888.00 2008-09-04 22:14:22.375 248 12714.88 -20.80 55184.82 88888.00 2008-09-04 22:14:22.500 248 12714.90 -20.73 55184.80 88888.00 2008-09-04 22:14:22.625 248 12714.95 -20.73 55184.80 88888.00 2008-09-04 22:14:22.750 248 12714.92 -20.75 55184.80 88888.00 2008-09-04 22:14:22.875 248 12714.90 -20.77 55184.80 88888.00 2008-09-04 22:14:23.000 248 12714.90 -20.77 55184.80 88888.00 2008-09-04 22:14:23.125 248 12714.95 -20.77 55184.82 88888.00 2008-09-04 22:14:23.250 248 12714.90 -20.80 55184.75 88888.00 2008-09-04 22:14:23.375 248 12714.92 -20.75 55184.78 88888.00 2008-09-04 22:14:23.500 248 12714.92 -20.75 55184.78 88888.00 2008-09-04 22:14:23.625 248 12714.98 -20.75 55184.78 88888.00 2008-09-04 22:14:23.750 248 12715.02 -20.75 55184.80 88888.00 2008-09-04 22:14:23.875 248 12715.10 -20.73 55184.80 88888.00 2008-09-04 22:14:24.000 248 12715.02 -20.77 55184.78 88888.00 2008-09-04 22:14:24.125 248 12714.95 -20.80 55184.78 88888.00 2008-09-04 22:14:24.250 248 12714.95 -20.73 55184.80 88888.00 2008-09-04 22:14:24.375 248 12715.02 -20.70 55184.82 88888.00 2008-09-04 22:14:24.500 248 12715.10 -20.73 55184.78 88888.00 2008-09-04 22:14:24.625 248 12715.08 -20.73 55184.80 88888.00 2008-09-04 22:14:24.750 248 12715.08 -20.73 55184.82 88888.00 2008-09-04 22:14:24.875 248 12715.05 -20.73 55184.80 88888.00 2008-09-04 22:14:25.000 248 12714.98 -20.77 55184.80 88888.00 2008-09-04 22:14:25.125 248 12715.05 -20.77 55184.80 88888.00 2008-09-04 22:14:25.250 248 12715.12 -20.80 55184.80 88888.00 2008-09-04 22:14:25.375 248 12715.17 -20.75 55184.78 88888.00 2008-09-04 22:14:25.500 248 12715.15 -20.70 55184.80 88888.00 2008-09-04 22:14:25.625 248 12715.17 -20.73 55184.75 88888.00 2008-09-04 22:14:25.750 248 12715.15 -20.73 55184.75 88888.00 2008-09-04 22:14:25.875 248 12715.15 -20.70 55184.78 88888.00 2008-09-04 22:14:26.000 248 12715.17 -20.68 55184.78 88888.00 2008-09-04 22:14:26.125 248 12715.20 -20.75 55184.72 88888.00 2008-09-04 22:14:26.250 248 12715.12 -20.80 55184.70 88888.00 2008-09-04 22:14:26.375 248 12715.17 -20.75 55184.72 88888.00 2008-09-04 22:14:26.500 248 12715.15 -20.77 55184.72 88888.00 2008-09-04 22:14:26.625 248 12715.10 -20.75 55184.72 88888.00 2008-09-04 22:14:26.750 248 12715.12 -20.70 55184.72 88888.00 2008-09-04 22:14:26.875 248 12715.15 -20.68 55184.75 88888.00 2008-09-04 22:14:27.000 248 12715.27 -20.62 55184.75 88888.00 2008-09-04 22:14:27.125 248 12715.27 -20.65 55184.75 88888.00 2008-09-04 22:14:27.250 248 12715.27 -20.73 55184.78 88888.00 2008-09-04 22:14:27.375 248 12715.35 -20.65 55184.80 88888.00 2008-09-04 22:14:27.500 248 12715.30 -20.57 55184.72 88888.00 2008-09-04 22:14:27.625 248 12715.35 -20.68 55184.68 88888.00 2008-09-04 22:14:27.750 248 12715.40 -20.68 55184.70 88888.00 2008-09-04 22:14:27.875 248 12715.40 -20.68 55184.72 88888.00 2008-09-04 22:14:28.000 248 12715.35 -20.65 55184.75 88888.00 2008-09-04 22:14:28.125 248 12715.30 -20.70 55184.75 88888.00 2008-09-04 22:14:28.250 248 12715.25 -20.70 55184.75 88888.00 2008-09-04 22:14:28.375 248 12715.30 -20.68 55184.75 88888.00 2008-09-04 22:14:28.500 248 12715.35 -20.65 55184.75 88888.00 2008-09-04 22:14:28.625 248 12715.27 -20.73 55184.72 88888.00 2008-09-04 22:14:28.750 248 12715.30 -20.68 55184.78 88888.00 2008-09-04 22:14:28.875 248 12715.38 -20.62 55184.80 88888.00 2008-09-04 22:14:29.000 248 12715.42 -20.57 55184.82 88888.00 2008-09-04 22:14:29.125 248 12715.38 -20.62 55184.78 88888.00 2008-09-04 22:14:29.250 248 12715.35 -20.68 55184.75 88888.00 2008-09-04 22:14:29.375 248 12715.33 -20.70 55184.78 88888.00 2008-09-04 22:14:29.500 248 12715.33 -20.70 55184.75 88888.00 2008-09-04 22:14:29.625 248 12715.38 -20.65 55184.75 88888.00 2008-09-04 22:14:29.750 248 12715.35 -20.68 55184.78 88888.00 2008-09-04 22:14:29.875 248 12715.35 -20.68 55184.75 88888.00 2008-09-04 22:14:30.000 248 12715.40 -20.65 55184.75 88888.00 2008-09-04 22:14:30.125 248 12715.45 -20.60 55184.78 88888.00 2008-09-04 22:14:30.250 248 12715.42 -20.60 55184.80 88888.00 2008-09-04 22:14:30.375 248 12715.42 -20.62 55184.75 88888.00 2008-09-04 22:14:30.500 248 12715.45 -20.65 55184.72 88888.00 2008-09-04 22:14:30.625 248 12715.45 -20.60 55184.72 88888.00 2008-09-04 22:14:30.750 248 12715.40 -20.62 55184.72 88888.00 2008-09-04 22:14:30.875 248 12715.40 -20.65 55184.75 88888.00 2008-09-04 22:14:31.000 248 12715.38 -20.65 55184.72 88888.00 2008-09-04 22:14:31.125 248 12715.48 -20.60 55184.78 88888.00 2008-09-04 22:14:31.250 248 12715.45 -20.55 55184.78 88888.00 2008-09-04 22:14:31.375 248 12715.50 -20.50 55184.78 88888.00 2008-09-04 22:14:31.500 248 12715.52 -20.52 55184.75 88888.00 2008-09-04 22:14:31.625 248 12715.55 -20.62 55184.78 88888.00 2008-09-04 22:14:31.750 248 12715.52 -20.57 55184.75 88888.00 2008-09-04 22:14:31.875 248 12715.60 -20.52 55184.78 88888.00 2008-09-04 22:14:32.000 248 12715.58 -20.60 55184.78 88888.00 2008-09-04 22:14:32.125 248 12715.55 -20.60 55184.80 88888.00 2008-09-04 22:14:32.250 248 12715.48 -20.62 55184.75 88888.00 2008-09-04 22:14:32.375 248 12715.52 -20.55 55184.75 88888.00 2008-09-04 22:14:32.500 248 12715.60 -20.57 55184.78 88888.00 2008-09-04 22:14:32.625 248 12715.60 -20.52 55184.80 88888.00 2008-09-04 22:14:32.750 248 12715.52 -20.60 55184.78 88888.00 2008-09-04 22:14:32.875 248 12715.50 -20.57 55184.78 88888.00 2008-09-04 22:14:33.000 248 12715.60 -20.50 55184.80 88888.00 2008-09-04 22:14:33.125 248 12715.58 -20.57 55184.78 88888.00 2008-09-04 22:14:33.250 248 12715.50 -20.60 55184.75 88888.00 2008-09-04 22:14:33.375 248 12715.48 -20.62 55184.72 88888.00 2008-09-04 22:14:33.500 248 12715.48 -20.60 55184.75 88888.00 2008-09-04 22:14:33.625 248 12715.52 -20.50 55184.80 88888.00 2008-09-04 22:14:33.750 248 12715.62 -20.48 55184.80 88888.00 2008-09-04 22:14:33.875 248 12715.60 -20.48 55184.80 88888.00 2008-09-04 22:14:34.000 248 12715.60 -20.48 55184.75 88888.00 2008-09-04 22:14:34.125 248 12715.58 -20.52 55184.75 88888.00 2008-09-04 22:14:34.250 248 12715.52 -20.57 55184.78 88888.00 2008-09-04 22:14:34.375 248 12715.62 -20.50 55184.78 88888.00 2008-09-04 22:14:34.500 248 12715.62 -20.50 55184.78 88888.00 2008-09-04 22:14:34.625 248 12715.62 -20.50 55184.78 88888.00 2008-09-04 22:14:34.750 248 12715.60 -20.48 55184.80 88888.00 2008-09-04 22:14:34.875 248 12715.55 -20.48 55184.78 88888.00 2008-09-04 22:14:35.000 248 12715.55 -20.50 55184.75 88888.00 2008-09-04 22:14:35.125 248 12715.55 -20.52 55184.75 88888.00 2008-09-04 22:14:35.250 248 12715.50 -20.50 55184.80 88888.00 2008-09-04 22:14:35.375 248 12715.52 -20.48 55184.80 88888.00 2008-09-04 22:14:35.500 248 12715.60 -20.48 55184.78 88888.00 2008-09-04 22:14:35.625 248 12715.67 -20.48 55184.78 88888.00 2008-09-04 22:14:35.750 248 12715.65 -20.48 55184.75 88888.00 2008-09-04 22:14:35.875 248 12715.62 -20.40 55184.78 88888.00 2008-09-04 22:14:36.000 248 12715.62 -20.45 55184.78 88888.00 2008-09-04 22:14:36.125 248 12715.60 -20.48 55184.80 88888.00 2008-09-04 22:14:36.250 248 12715.58 -20.48 55184.78 88888.00 2008-09-04 22:14:36.375 248 12715.58 -20.48 55184.75 88888.00 2008-09-04 22:14:36.500 248 12715.58 -20.50 55184.78 88888.00 2008-09-04 22:14:36.625 248 12715.65 -20.48 55184.80 88888.00 2008-09-04 22:14:36.750 248 12715.67 -20.40 55184.80 88888.00 2008-09-04 22:14:36.875 248 12715.55 -20.48 55184.75 88888.00 2008-09-04 22:14:37.000 248 12715.52 -20.55 55184.78 88888.00 2008-09-04 22:14:37.125 248 12715.58 -20.50 55184.78 88888.00 2008-09-04 22:14:37.250 248 12715.52 -20.50 55184.82 88888.00 2008-09-04 22:14:37.375 248 12715.50 -20.50 55184.78 88888.00 2008-09-04 22:14:37.500 248 12715.55 -20.48 55184.80 88888.00 2008-09-04 22:14:37.625 248 12715.60 -20.43 55184.82 88888.00 2008-09-04 22:14:37.750 248 12715.67 -20.43 55184.82 88888.00 2008-09-04 22:14:37.875 248 12715.67 -20.43 55184.82 88888.00 2008-09-04 22:14:38.000 248 12715.62 -20.40 55184.80 88888.00 2008-09-04 22:14:38.125 248 12715.60 -20.45 55184.82 88888.00 2008-09-04 22:14:38.250 248 12715.70 -20.40 55184.82 88888.00 2008-09-04 22:14:38.375 248 12715.73 -20.38 55184.85 88888.00 2008-09-04 22:14:38.500 248 12715.67 -20.40 55184.85 88888.00 2008-09-04 22:14:38.625 248 12715.60 -20.45 55184.82 88888.00 2008-09-04 22:14:38.750 248 12715.55 -20.45 55184.82 88888.00 2008-09-04 22:14:38.875 248 12715.60 -20.40 55184.82 88888.00 2008-09-04 22:14:39.000 248 12715.62 -20.43 55184.80 88888.00 2008-09-04 22:14:39.125 248 12715.65 -20.43 55184.85 88888.00 2008-09-04 22:14:39.250 248 12715.65 -20.45 55184.88 88888.00 2008-09-04 22:14:39.375 248 12715.65 -20.40 55184.85 88888.00 2008-09-04 22:14:39.500 248 12715.60 -20.38 55184.82 88888.00 2008-09-04 22:14:39.625 248 12715.60 -20.38 55184.82 88888.00 2008-09-04 22:14:39.750 248 12715.65 -20.40 55184.85 88888.00 2008-09-04 22:14:39.875 248 12715.73 -20.35 55184.88 88888.00 2008-09-04 22:14:40.000 248 12715.75 -20.35 55184.88 88888.00 2008-09-04 22:14:40.125 248 12715.73 -20.40 55184.85 88888.00 2008-09-04 22:14:40.250 248 12715.67 -20.43 55184.82 88888.00 2008-09-04 22:14:40.375 248 12715.65 -20.40 55184.82 88888.00 2008-09-04 22:14:40.500 248 12715.65 -20.40 55184.82 88888.00 2008-09-04 22:14:40.625 248 12715.60 -20.43 55184.88 88888.00 2008-09-04 22:14:40.750 248 12715.65 -20.40 55184.85 88888.00 2008-09-04 22:14:40.875 248 12715.70 -20.40 55184.82 88888.00 2008-09-04 22:14:41.000 248 12715.70 -20.40 55184.80 88888.00 2008-09-04 22:14:41.125 248 12715.62 -20.48 55184.82 88888.00 2008-09-04 22:14:41.250 248 12715.60 -20.45 55184.82 88888.00 2008-09-04 22:14:41.375 248 12715.65 -20.35 55184.88 88888.00 2008-09-04 22:14:41.500 248 12715.65 -20.40 55184.85 88888.00 2008-09-04 22:14:41.625 248 12715.62 -20.43 55184.80 88888.00 2008-09-04 22:14:41.750 248 12715.62 -20.45 55184.80 88888.00 2008-09-04 22:14:41.875 248 12715.65 -20.35 55184.82 88888.00 2008-09-04 22:14:42.000 248 12715.65 -20.30 55184.82 88888.00 2008-09-04 22:14:42.125 248 12715.65 -20.27 55184.85 88888.00 2008-09-04 22:14:42.250 248 12715.58 -20.32 55184.82 88888.00 2008-09-04 22:14:42.375 248 12715.62 -20.38 55184.80 88888.00 2008-09-04 22:14:42.500 248 12715.65 -20.38 55184.80 88888.00 2008-09-04 22:14:42.625 248 12715.70 -20.35 55184.80 88888.00 2008-09-04 22:14:42.750 248 12715.73 -20.32 55184.80 88888.00 2008-09-04 22:14:42.875 248 12715.80 -20.27 55184.85 88888.00 2008-09-04 22:14:43.000 248 12715.83 -20.27 55184.82 88888.00 2008-09-04 22:14:43.125 248 12715.70 -20.32 55184.82 88888.00 2008-09-04 22:14:43.250 248 12715.65 -20.38 55184.80 88888.00 2008-09-04 22:14:43.375 248 12715.67 -20.38 55184.80 88888.00 2008-09-04 22:14:43.500 248 12715.73 -20.40 55184.80 88888.00 2008-09-04 22:14:43.625 248 12715.77 -20.38 55184.82 88888.00 2008-09-04 22:14:43.750 248 12715.75 -20.27 55184.85 88888.00 2008-09-04 22:14:43.875 248 12715.73 -20.32 55184.90 88888.00 2008-09-04 22:14:44.000 248 12715.75 -20.35 55184.85 88888.00 2008-09-04 22:14:44.125 248 12715.73 -20.30 55184.88 88888.00 2008-09-04 22:14:44.250 248 12715.73 -20.30 55184.90 88888.00 2008-09-04 22:14:44.375 248 12715.67 -20.30 55184.88 88888.00 2008-09-04 22:14:44.500 248 12715.70 -20.30 55184.88 88888.00 2008-09-04 22:14:44.625 248 12715.75 -20.23 55184.88 88888.00 2008-09-04 22:14:44.750 248 12715.75 -20.15 55184.90 88888.00 2008-09-04 22:14:44.875 248 12715.70 -20.20 55184.85 88888.00 2008-09-04 22:14:45.000 248 12715.60 -20.32 55184.82 88888.00 2008-09-04 22:14:45.125 248 12715.62 -20.32 55184.80 88888.00 2008-09-04 22:14:45.250 248 12715.67 -20.27 55184.85 88888.00 2008-09-04 22:14:45.375 248 12715.75 -20.20 55184.88 88888.00 2008-09-04 22:14:45.500 248 12715.75 -20.25 55184.85 88888.00 2008-09-04 22:14:45.625 248 12715.73 -20.32 55184.82 88888.00 2008-09-04 22:14:45.750 248 12715.70 -20.30 55184.85 88888.00 2008-09-04 22:14:45.875 248 12715.75 -20.27 55184.88 88888.00 2008-09-04 22:14:46.000 248 12715.80 -20.35 55184.85 88888.00 2008-09-04 22:14:46.125 248 12715.83 -20.32 55184.85 88888.00 2008-09-04 22:14:46.250 248 12715.88 -20.25 55184.90 88888.00 2008-09-04 22:14:46.375 248 12715.90 -20.18 55184.90 88888.00 2008-09-04 22:14:46.500 248 12715.77 -20.20 55184.88 88888.00 2008-09-04 22:14:46.625 248 12715.73 -20.25 55184.88 88888.00 2008-09-04 22:14:46.750 248 12715.70 -20.32 55184.82 88888.00 2008-09-04 22:14:46.875 248 12715.85 -20.30 55184.82 88888.00 2008-09-04 22:14:47.000 248 12715.85 -20.25 55184.82 88888.00 2008-09-04 22:14:47.125 248 12715.83 -20.23 55184.88 88888.00 2008-09-04 22:14:47.250 248 12715.83 -20.20 55184.88 88888.00 2008-09-04 22:14:47.375 248 12715.85 -20.18 55184.88 88888.00 2008-09-04 22:14:47.500 248 12715.90 -20.15 55184.88 88888.00 2008-09-04 22:14:47.625 248 12715.95 -20.18 55184.88 88888.00 2008-09-04 22:14:47.750 248 12715.90 -20.18 55184.88 88888.00 2008-09-04 22:14:47.875 248 12715.90 -20.20 55184.90 88888.00 2008-09-04 22:14:48.000 248 12715.88 -20.23 55184.90 88888.00 2008-09-04 22:14:48.125 248 12715.85 -20.20 55184.88 88888.00 2008-09-04 22:14:48.250 248 12715.83 -20.20 55184.88 88888.00 2008-09-04 22:14:48.375 248 12715.92 -20.15 55184.90 88888.00 2008-09-04 22:14:48.500 248 12715.95 -20.12 55184.88 88888.00 2008-09-04 22:14:48.625 248 12715.85 -20.18 55184.85 88888.00 2008-09-04 22:14:48.750 248 12715.77 -20.20 55184.85 88888.00 2008-09-04 22:14:48.875 248 12715.85 -20.15 55184.88 88888.00 2008-09-04 22:14:49.000 248 12715.88 -20.12 55184.85 88888.00 2008-09-04 22:14:49.125 248 12715.75 -20.18 55184.85 88888.00 2008-09-04 22:14:49.250 248 12715.75 -20.15 55184.88 88888.00 2008-09-04 22:14:49.375 248 12715.83 -20.12 55184.88 88888.00 2008-09-04 22:14:49.500 248 12715.88 -20.10 55184.90 88888.00 2008-09-04 22:14:49.625 248 12715.83 -20.15 55184.88 88888.00 2008-09-04 22:14:49.750 248 12715.77 -20.20 55184.88 88888.00 2008-09-04 22:14:49.875 248 12715.75 -20.20 55184.90 88888.00 2008-09-04 22:14:50.000 248 12715.75 -20.15 55184.88 88888.00 2008-09-04 22:14:50.125 248 12715.75 -20.15 55184.88 88888.00 2008-09-04 22:14:50.250 248 12715.77 -20.12 55184.88 88888.00 2008-09-04 22:14:50.375 248 12715.85 -20.12 55184.88 88888.00 2008-09-04 22:14:50.500 248 12715.88 -20.10 55184.88 88888.00 2008-09-04 22:14:50.625 248 12715.83 -20.07 55184.88 88888.00 2008-09-04 22:14:50.750 248 12715.83 -20.07 55184.85 88888.00 2008-09-04 22:14:50.875 248 12715.88 -20.10 55184.88 88888.00 2008-09-04 22:14:51.000 248 12715.90 -20.07 55184.85 88888.00 2008-09-04 22:14:51.125 248 12715.90 -20.05 55184.85 88888.00 2008-09-04 22:14:51.250 248 12715.85 -20.15 55184.85 88888.00 2008-09-04 22:14:51.375 248 12715.85 -20.12 55184.88 88888.00 2008-09-04 22:14:51.500 248 12715.83 -20.10 55184.85 88888.00 2008-09-04 22:14:51.625 248 12715.88 -20.05 55184.90 88888.00 2008-09-04 22:14:51.750 248 12715.88 -20.05 55184.88 88888.00 2008-09-04 22:14:51.875 248 12715.90 -20.07 55184.88 88888.00 2008-09-04 22:14:52.000 248 12715.92 -20.07 55184.85 88888.00 2008-09-04 22:14:52.125 248 12715.92 -20.07 55184.85 88888.00 2008-09-04 22:14:52.250 248 12715.88 -20.12 55184.88 88888.00 2008-09-04 22:14:52.375 248 12715.83 -20.12 55184.88 88888.00 2008-09-04 22:14:52.500 248 12715.85 -20.05 55184.88 88888.00 2008-09-04 22:14:52.625 248 12715.85 -20.05 55184.90 88888.00 2008-09-04 22:14:52.750 248 12715.83 -20.07 55184.88 88888.00 2008-09-04 22:14:52.875 248 12715.90 -20.02 55184.88 88888.00 2008-09-04 22:14:53.000 248 12715.95 -20.05 55184.88 88888.00 2008-09-04 22:14:53.125 248 12715.92 -20.10 55184.90 88888.00 2008-09-04 22:14:53.250 248 12715.88 -20.10 55184.93 88888.00 2008-09-04 22:14:53.375 248 12715.90 -20.05 55184.93 88888.00 2008-09-04 22:14:53.500 248 12715.92 -20.07 55184.90 88888.00 2008-09-04 22:14:53.625 248 12715.92 -20.10 55184.88 88888.00 2008-09-04 22:14:53.750 248 12715.90 -20.07 55184.90 88888.00 2008-09-04 22:14:53.875 248 12715.88 -20.02 55184.93 88888.00 2008-09-04 22:14:54.000 248 12715.88 -20.00 55184.90 88888.00 2008-09-04 22:14:54.125 248 12715.90 -20.07 55184.90 88888.00 2008-09-04 22:14:54.250 248 12715.80 -20.15 55184.82 88888.00 2008-09-04 22:14:54.375 248 12715.77 -20.12 55184.88 88888.00 2008-09-04 22:14:54.500 248 12715.88 -20.05 55184.90 88888.00 2008-09-04 22:14:54.625 248 12715.92 -20.02 55184.93 88888.00 2008-09-04 22:14:54.750 248 12715.92 -19.98 55184.93 88888.00 2008-09-04 22:14:54.875 248 12715.98 -19.95 55184.95 88888.00 2008-09-04 22:14:55.000 248 12715.98 -19.98 55184.95 88888.00 2008-09-04 22:14:55.125 248 12716.00 -20.00 55184.93 88888.00 2008-09-04 22:14:55.250 248 12715.90 -20.00 55184.93 88888.00 2008-09-04 22:14:55.375 248 12715.85 -19.98 55184.93 88888.00 2008-09-04 22:14:55.500 248 12715.85 -20.00 55184.93 88888.00 2008-09-04 22:14:55.625 248 12715.90 -20.00 55184.93 88888.00 2008-09-04 22:14:55.750 248 12715.90 -20.00 55184.93 88888.00 2008-09-04 22:14:55.875 248 12715.83 -20.00 55184.95 88888.00 2008-09-04 22:14:56.000 248 12715.85 -20.02 55184.93 88888.00 2008-09-04 22:14:56.125 248 12715.90 -20.02 55184.93 88888.00 2008-09-04 22:14:56.250 248 12715.88 -20.02 55184.97 88888.00 2008-09-04 22:14:56.375 248 12715.85 -20.00 55184.95 88888.00 2008-09-04 22:14:56.500 248 12715.85 -20.02 55184.95 88888.00 2008-09-04 22:14:56.625 248 12715.83 -20.05 55184.90 88888.00 2008-09-04 22:14:56.750 248 12715.80 -20.07 55184.90 88888.00 2008-09-04 22:14:56.875 248 12715.77 -20.07 55184.93 88888.00 2008-09-04 22:14:57.000 248 12715.90 -20.00 55184.93 88888.00 2008-09-04 22:14:57.125 248 12715.88 -20.00 55184.95 88888.00 2008-09-04 22:14:57.250 248 12715.88 -20.10 55184.95 88888.00 2008-09-04 22:14:57.375 248 12715.88 -20.02 55184.95 88888.00 2008-09-04 22:14:57.500 248 12715.85 -19.98 55184.95 88888.00 2008-09-04 22:14:57.625 248 12715.83 -20.00 55184.97 88888.00 2008-09-04 22:14:57.750 248 12715.83 -20.00 55184.97 88888.00 2008-09-04 22:14:57.875 248 12715.85 -20.02 55184.97 88888.00 2008-09-04 22:14:58.000 248 12715.85 -20.00 55184.95 88888.00 2008-09-04 22:14:58.125 248 12715.83 -20.02 55184.93 88888.00 2008-09-04 22:14:58.250 248 12715.80 -20.05 55184.93 88888.00 2008-09-04 22:14:58.375 248 12715.88 -19.98 55184.93 88888.00 2008-09-04 22:14:58.500 248 12715.95 -19.98 55184.95 88888.00 2008-09-04 22:14:58.625 248 12715.90 -19.98 55184.95 88888.00 2008-09-04 22:14:58.750 248 12715.80 -20.00 55184.97 88888.00 2008-09-04 22:14:58.875 248 12715.85 -19.95 55185.00 88888.00 2008-09-04 22:14:59.000 248 12715.92 -19.98 55184.97 88888.00 2008-09-04 22:14:59.125 248 12715.90 -20.00 55184.97 88888.00 2008-09-04 22:14:59.250 248 12715.83 -19.98 55184.97 88888.00 2008-09-04 22:14:59.375 248 12715.80 -19.98 55185.00 88888.00 2008-09-04 22:14:59.500 248 12715.85 -19.98 55185.00 88888.00 2008-09-04 22:14:59.625 248 12715.85 -19.98 55184.97 88888.00 2008-09-04 22:14:59.750 248 12715.85 -20.00 55185.00 88888.00 2008-09-04 22:14:59.875 248 12715.85 -19.95 55185.00 88888.00 2008-09-04 22:15:00.000 248 12715.83 -19.95 55184.95 88888.00 2008-09-04 22:15:00.125 248 12715.77 -20.02 55184.93 88888.00 2008-09-04 22:15:00.250 248 12715.83 -20.02 55184.95 88888.00 2008-09-04 22:15:00.375 248 12715.80 -19.98 55184.93 88888.00 2008-09-04 22:15:00.500 248 12715.83 -19.93 55184.95 88888.00 2008-09-04 22:15:00.625 248 12715.83 -19.98 55184.93 88888.00 2008-09-04 22:15:00.750 248 12715.80 -20.00 55184.95 88888.00 2008-09-04 22:15:00.875 248 12715.85 -19.98 55184.97 88888.00 2008-09-04 22:15:01.000 248 12715.85 -19.95 55184.97 88888.00 2008-09-04 22:15:01.125 248 12715.77 -19.98 55184.97 88888.00 2008-09-04 22:15:01.250 248 12715.80 -19.93 55185.00 88888.00 2008-09-04 22:15:01.375 248 12715.88 -19.93 55184.97 88888.00 2008-09-04 22:15:01.500 248 12715.83 -19.95 55184.97 88888.00 2008-09-04 22:15:01.625 248 12715.85 -19.95 55185.00 88888.00 2008-09-04 22:15:01.750 248 12715.83 -19.98 55185.00 88888.00 2008-09-04 22:15:01.875 248 12715.90 -19.95 55185.03 88888.00 2008-09-04 22:15:02.000 248 12715.92 -19.88 55185.00 88888.00 2008-09-04 22:15:02.125 248 12715.85 -19.93 55184.95 88888.00 2008-09-04 22:15:02.250 248 12715.88 -19.98 55184.95 88888.00 2008-09-04 22:15:02.375 248 12715.88 -19.90 55184.95 88888.00 2008-09-04 22:15:02.500 248 12715.80 -19.90 55184.97 88888.00 2008-09-04 22:15:02.625 248 12715.80 -19.85 55185.00 88888.00 2008-09-04 22:15:02.750 248 12715.77 -19.93 55185.00 88888.00 2008-09-04 22:15:02.875 248 12715.77 -19.93 55185.03 88888.00 2008-09-04 22:15:03.000 248 12715.80 -19.88 55185.00 88888.00 2008-09-04 22:15:03.125 248 12715.85 -19.90 55185.00 88888.00 2008-09-04 22:15:03.250 248 12715.88 -19.88 55184.97 88888.00 2008-09-04 22:15:03.375 248 12715.88 -19.90 55184.93 88888.00 2008-09-04 22:15:03.500 248 12715.88 -19.98 55184.93 88888.00 2008-09-04 22:15:03.625 248 12715.85 -19.90 55184.97 88888.00 2008-09-04 22:15:03.750 248 12715.88 -19.82 55185.00 88888.00 2008-09-04 22:15:03.875 248 12715.95 -19.80 55185.05 88888.00 2008-09-04 22:15:04.000 248 12715.92 -19.80 55185.00 88888.00 2008-09-04 22:15:04.125 248 12715.88 -19.85 55185.00 88888.00 2008-09-04 22:15:04.250 248 12715.83 -19.90 55185.05 88888.00 2008-09-04 22:15:04.375 248 12715.92 -19.80 55185.05 88888.00 2008-09-04 22:15:04.500 248 12715.92 -19.75 55185.03 88888.00 2008-09-04 22:15:04.625 248 12715.88 -19.73 55185.03 88888.00 2008-09-04 22:15:04.750 248 12715.90 -19.70 55185.05 88888.00 2008-09-04 22:15:04.875 248 12715.95 -19.75 55185.03 88888.00 2008-09-04 22:15:05.000 248 12715.92 -19.80 55185.00 88888.00 2008-09-04 22:15:05.125 248 12715.90 -19.80 55185.00 88888.00 2008-09-04 22:15:05.250 248 12715.88 -19.75 55185.00 88888.00 2008-09-04 22:15:05.375 248 12715.85 -19.75 55184.97 88888.00 2008-09-04 22:15:05.500 248 12715.88 -19.75 55185.00 88888.00 2008-09-04 22:15:05.625 248 12715.92 -19.77 55185.03 88888.00 2008-09-04 22:15:05.750 248 12715.98 -19.77 55185.03 88888.00 2008-09-04 22:15:05.875 248 12715.98 -19.77 55185.00 88888.00 2008-09-04 22:15:06.000 248 12715.95 -19.77 55184.97 88888.00 2008-09-04 22:15:06.125 248 12715.92 -19.70 55185.00 88888.00 2008-09-04 22:15:06.250 248 12715.92 -19.73 55185.00 88888.00 2008-09-04 22:15:06.375 248 12715.90 -19.73 55184.97 88888.00 2008-09-04 22:15:06.500 248 12715.95 -19.70 55185.00 88888.00 2008-09-04 22:15:06.625 248 12716.00 -19.73 55185.00 88888.00 2008-09-04 22:15:06.750 248 12715.95 -19.80 55185.03 88888.00 2008-09-04 22:15:06.875 248 12715.90 -19.80 55185.03 88888.00 2008-09-04 22:15:07.000 248 12715.92 -19.75 55185.03 88888.00 2008-09-04 22:15:07.125 248 12715.95 -19.75 55185.00 88888.00 2008-09-04 22:15:07.250 248 12715.95 -19.70 55185.00 88888.00 2008-09-04 22:15:07.375 248 12716.02 -19.68 55185.03 88888.00 2008-09-04 22:15:07.500 248 12716.00 -19.70 55185.00 88888.00 2008-09-04 22:15:07.625 248 12716.02 -19.70 55185.00 88888.00 2008-09-04 22:15:07.750 248 12716.02 -19.62 55185.05 88888.00 2008-09-04 22:15:07.875 248 12716.05 -19.65 55185.03 88888.00 2008-09-04 22:15:08.000 248 12716.00 -19.68 55184.97 88888.00 2008-09-04 22:15:08.125 248 12715.98 -19.62 55185.00 88888.00 2008-09-04 22:15:08.250 248 12715.95 -19.65 55184.97 88888.00 2008-09-04 22:15:08.375 248 12715.98 -19.62 55184.97 88888.00 2008-09-04 22:15:08.500 248 12716.02 -19.62 55185.00 88888.00 2008-09-04 22:15:08.625 248 12716.05 -19.65 55185.00 88888.00 2008-09-04 22:15:08.750 248 12716.02 -19.62 55185.03 88888.00 2008-09-04 22:15:08.875 248 12715.98 -19.60 55184.97 88888.00 2008-09-04 22:15:09.000 248 12715.95 -19.65 55185.00 88888.00 2008-09-04 22:15:09.125 248 12715.98 -19.68 55185.00 88888.00 2008-09-04 22:15:09.250 248 12716.05 -19.65 55185.03 88888.00 2008-09-04 22:15:09.375 248 12716.08 -19.57 55185.03 88888.00 2008-09-04 22:15:09.500 248 12716.08 -19.57 55185.03 88888.00 2008-09-04 22:15:09.625 248 12716.05 -19.62 55185.00 88888.00 2008-09-04 22:15:09.750 248 12716.08 -19.60 55185.03 88888.00 2008-09-04 22:15:09.875 248 12716.08 -19.62 55185.05 88888.00 2008-09-04 22:15:10.000 248 12716.08 -19.60 55185.05 88888.00 2008-09-04 22:15:10.125 248 12716.08 -19.55 55185.03 88888.00 2008-09-04 22:15:10.250 248 12716.08 -19.52 55185.03 88888.00 2008-09-04 22:15:10.375 248 12716.08 -19.52 55185.05 88888.00 2008-09-04 22:15:10.500 248 12716.00 -19.55 55185.03 88888.00 2008-09-04 22:15:10.625 248 12716.00 -19.57 55185.03 88888.00 2008-09-04 22:15:10.750 248 12716.02 -19.55 55185.03 88888.00 2008-09-04 22:15:10.875 248 12716.12 -19.55 55185.03 88888.00 2008-09-04 22:15:11.000 248 12716.05 -19.62 55185.03 88888.00 2008-09-04 22:15:11.125 248 12716.02 -19.57 55185.05 88888.00 2008-09-04 22:15:11.250 248 12716.05 -19.50 55185.10 88888.00 2008-09-04 22:15:11.375 248 12716.12 -19.50 55185.07 88888.00 2008-09-04 22:15:11.500 248 12716.15 -19.48 55185.07 88888.00 2008-09-04 22:15:11.625 248 12716.15 -19.52 55185.07 88888.00 2008-09-04 22:15:11.750 248 12716.02 -19.55 55185.05 88888.00 2008-09-04 22:15:11.875 248 12716.00 -19.52 55185.07 88888.00 2008-09-04 22:15:12.000 248 12716.02 -19.52 55185.03 88888.00 2008-09-04 22:15:12.125 248 12716.10 -19.52 55185.05 88888.00 2008-09-04 22:15:12.250 248 12716.15 -19.52 55185.07 88888.00 2008-09-04 22:15:12.375 248 12716.17 -19.45 55185.07 88888.00 2008-09-04 22:15:12.500 248 12716.08 -19.50 55185.03 88888.00 2008-09-04 22:15:12.625 248 12715.98 -19.55 55185.03 88888.00 2008-09-04 22:15:12.750 248 12716.10 -19.50 55185.07 88888.00 2008-09-04 22:15:12.875 248 12716.10 -19.55 55185.05 88888.00 2008-09-04 22:15:13.000 248 12716.05 -19.60 55185.05 88888.00 2008-09-04 22:15:13.125 248 12716.05 -19.55 55185.07 88888.00 2008-09-04 22:15:13.250 248 12716.08 -19.48 55185.03 88888.00 2008-09-04 22:15:13.375 248 12716.12 -19.48 55185.00 88888.00 2008-09-04 22:15:13.500 248 12716.00 -19.50 55185.03 88888.00 2008-09-04 22:15:13.625 248 12716.05 -19.43 55185.07 88888.00 2008-09-04 22:15:13.750 248 12716.12 -19.38 55185.07 88888.00 2008-09-04 22:15:13.875 248 12716.12 -19.48 55185.00 88888.00 2008-09-04 22:15:14.000 248 12716.05 -19.52 55184.97 88888.00 2008-09-04 22:15:14.125 248 12716.12 -19.50 55185.03 88888.00 2008-09-04 22:15:14.250 248 12716.15 -19.48 55185.03 88888.00 2008-09-04 22:15:14.375 248 12716.17 -19.43 55185.05 88888.00 2008-09-04 22:15:14.500 248 12716.20 -19.40 55185.03 88888.00 2008-09-04 22:15:14.625 248 12716.15 -19.38 55185.05 88888.00 2008-09-04 22:15:14.750 248 12716.12 -19.38 55185.05 88888.00 2008-09-04 22:15:14.875 248 12716.08 -19.45 55185.03 88888.00 2008-09-04 22:15:15.000 248 12716.05 -19.50 55185.03 88888.00 2008-09-04 22:15:15.125 248 12716.12 -19.45 55185.05 88888.00 2008-09-04 22:15:15.250 248 12716.15 -19.45 55185.03 88888.00 2008-09-04 22:15:15.375 248 12716.20 -19.38 55185.07 88888.00 2008-09-04 22:15:15.500 248 12716.25 -19.40 55185.03 88888.00 2008-09-04 22:15:15.625 248 12716.25 -19.45 55185.03 88888.00 2008-09-04 22:15:15.750 248 12716.27 -19.45 55185.00 88888.00 2008-09-04 22:15:15.875 248 12716.35 -19.43 55185.05 88888.00 2008-09-04 22:15:16.000 248 12716.30 -19.48 55185.03 88888.00 2008-09-04 22:15:16.125 248 12716.30 -19.38 55185.10 88888.00 2008-09-04 22:15:16.250 248 12716.33 -19.32 55185.10 88888.00 2008-09-04 22:15:16.375 248 12716.38 -19.38 55185.07 88888.00 2008-09-04 22:15:16.500 248 12716.27 -19.38 55185.07 88888.00 2008-09-04 22:15:16.625 248 12716.27 -19.32 55185.05 88888.00 2008-09-04 22:15:16.750 248 12716.25 -19.32 55185.07 88888.00 2008-09-04 22:15:16.875 248 12716.23 -19.38 55185.00 88888.00 2008-09-04 22:15:17.000 248 12716.25 -19.38 55184.97 88888.00 2008-09-04 22:15:17.125 248 12716.27 -19.40 55185.00 88888.00 2008-09-04 22:15:17.250 248 12716.25 -19.43 55185.00 88888.00 2008-09-04 22:15:17.375 248 12716.25 -19.40 55185.03 88888.00 2008-09-04 22:15:17.500 248 12716.25 -19.35 55185.03 88888.00 2008-09-04 22:15:17.625 248 12716.33 -19.25 55185.05 88888.00 2008-09-04 22:15:17.750 248 12716.40 -19.25 55185.07 88888.00 2008-09-04 22:15:17.875 248 12716.35 -19.32 55185.00 88888.00 2008-09-04 22:15:18.000 248 12716.40 -19.30 55185.00 88888.00 2008-09-04 22:15:18.125 248 12716.42 -19.27 55185.00 88888.00 2008-09-04 22:15:18.250 248 12716.38 -19.38 55185.00 88888.00 2008-09-04 22:15:18.375 248 12716.27 -19.35 55184.97 88888.00 2008-09-04 22:15:18.500 248 12716.30 -19.30 55185.03 88888.00 2008-09-04 22:15:18.625 248 12716.45 -19.25 55185.05 88888.00 2008-09-04 22:15:18.750 248 12716.48 -19.27 55185.00 88888.00 2008-09-04 22:15:18.875 248 12716.42 -19.27 55185.00 88888.00 2008-09-04 22:15:19.000 248 12716.42 -19.30 55185.00 88888.00 2008-09-04 22:15:19.125 248 12716.48 -19.27 55185.00 88888.00 2008-09-04 22:15:19.250 248 12716.45 -19.32 55184.97 88888.00 2008-09-04 22:15:19.375 248 12716.45 -19.38 55184.97 88888.00 2008-09-04 22:15:19.500 248 12716.40 -19.32 55184.95 88888.00 2008-09-04 22:15:19.625 248 12716.38 -19.32 55184.97 88888.00 2008-09-04 22:15:19.750 248 12716.40 -19.25 55185.00 88888.00 2008-09-04 22:15:19.875 248 12716.48 -19.30 55185.00 88888.00 2008-09-04 22:15:20.000 248 12716.45 -19.30 55185.00 88888.00 2008-09-04 22:15:20.125 248 12716.50 -19.23 55185.03 88888.00 2008-09-04 22:15:20.250 248 12716.55 -19.23 55184.97 88888.00 2008-09-04 22:15:20.375 248 12716.58 -19.20 55185.00 88888.00 2008-09-04 22:15:20.500 248 12716.52 -19.23 55184.97 88888.00 2008-09-04 22:15:20.625 248 12716.48 -19.27 55184.95 88888.00 2008-09-04 22:15:20.750 248 12716.40 -19.30 55184.95 88888.00 2008-09-04 22:15:20.875 248 12716.45 -19.25 55184.97 88888.00 2008-09-04 22:15:21.000 248 12716.58 -19.15 55185.03 88888.00 2008-09-04 22:15:21.125 248 12716.60 -19.18 55185.03 88888.00 2008-09-04 22:15:21.250 248 12716.50 -19.30 55184.95 88888.00 2008-09-04 22:15:21.375 248 12716.48 -19.27 55184.97 88888.00 2008-09-04 22:15:21.500 248 12716.52 -19.20 55185.00 88888.00 2008-09-04 22:15:21.625 248 12716.50 -19.23 55185.00 88888.00 2008-09-04 22:15:21.750 248 12716.48 -19.25 55184.97 88888.00 2008-09-04 22:15:21.875 248 12716.48 -19.23 55184.95 88888.00 2008-09-04 22:15:22.000 248 12716.52 -19.23 55184.95 88888.00 2008-09-04 22:15:22.125 248 12716.55 -19.20 55185.00 88888.00 2008-09-04 22:15:22.250 248 12716.52 -19.20 55184.97 88888.00 2008-09-04 22:15:22.375 248 12716.50 -19.23 55184.97 88888.00 2008-09-04 22:15:22.500 248 12716.50 -19.23 55184.95 88888.00 2008-09-04 22:15:22.625 248 12716.58 -19.20 55185.00 88888.00 2008-09-04 22:15:22.750 248 12716.60 -19.18 55185.03 88888.00 2008-09-04 22:15:22.875 248 12716.58 -19.18 55185.03 88888.00 2008-09-04 22:15:23.000 248 12716.58 -19.18 55185.00 88888.00 2008-09-04 22:15:23.125 248 12716.52 -19.23 55184.97 88888.00 2008-09-04 22:15:23.250 248 12716.52 -19.20 55184.97 88888.00 2008-09-04 22:15:23.375 248 12716.58 -19.15 55184.97 88888.00 2008-09-04 22:15:23.500 248 12716.50 -19.15 55184.97 88888.00 2008-09-04 22:15:23.625 248 12716.52 -19.18 55184.95 88888.00 2008-09-04 22:15:23.750 248 12716.52 -19.18 55184.97 88888.00 2008-09-04 22:15:23.875 248 12716.52 -19.18 55184.97 88888.00 2008-09-04 22:15:24.000 248 12716.58 -19.15 55184.97 88888.00 2008-09-04 22:15:24.125 248 12716.60 -19.12 55185.00 88888.00 2008-09-04 22:15:24.250 248 12716.60 -19.18 55184.95 88888.00 2008-09-04 22:15:24.375 248 12716.65 -19.15 55184.97 88888.00 2008-09-04 22:15:24.500 248 12716.62 -19.18 55184.93 88888.00 2008-09-04 22:15:24.625 248 12716.62 -19.15 55184.93 88888.00 2008-09-04 22:15:24.750 248 12716.65 -19.12 55184.95 88888.00 2008-09-04 22:15:24.875 248 12716.60 -19.10 55184.97 88888.00 2008-09-04 22:15:25.000 248 12716.60 -19.07 55185.00 88888.00 2008-09-04 22:15:25.125 248 12716.62 -19.02 55185.00 88888.00 2008-09-04 22:15:25.250 248 12716.70 -19.05 55185.00 88888.00 2008-09-04 22:15:25.375 248 12716.70 -19.10 55184.97 88888.00 2008-09-04 22:15:25.500 248 12716.62 -19.18 55184.93 88888.00 2008-09-04 22:15:25.625 248 12716.60 -19.15 55184.95 88888.00 2008-09-04 22:15:25.750 248 12716.67 -19.12 55185.00 88888.00 2008-09-04 22:15:25.875 248 12716.75 -19.20 55185.00 88888.00 2008-09-04 22:15:26.000 248 12716.77 -19.18 55184.95 88888.00 2008-09-04 22:15:26.125 248 12716.75 -19.12 55184.95 88888.00 2008-09-04 22:15:26.250 248 12716.73 -19.12 55184.95 88888.00 2008-09-04 22:15:26.375 248 12716.73 -19.10 55184.97 88888.00 2008-09-04 22:15:26.500 248 12716.67 -19.10 55184.97 88888.00 2008-09-04 22:15:26.625 248 12716.70 -19.05 55184.97 88888.00 2008-09-04 22:15:26.750 248 12716.75 -19.02 55185.00 88888.00 2008-09-04 22:15:26.875 248 12716.75 -19.05 55185.00 88888.00 2008-09-04 22:15:27.000 248 12716.73 -19.05 55184.97 88888.00 2008-09-04 22:15:27.125 248 12716.75 -18.98 55184.97 88888.00 2008-09-04 22:15:27.250 248 12716.73 -18.93 55185.00 88888.00 2008-09-04 22:15:27.375 248 12716.75 -19.00 55184.95 88888.00 2008-09-04 22:15:27.500 248 12716.77 -19.02 55184.95 88888.00 2008-09-04 22:15:27.625 248 12716.77 -19.00 55184.95 88888.00 2008-09-04 22:15:27.750 248 12716.75 -19.00 55184.97 88888.00 2008-09-04 22:15:27.875 248 12716.70 -18.98 55184.95 88888.00 2008-09-04 22:15:28.000 248 12716.65 -18.98 55184.97 88888.00 2008-09-04 22:15:28.125 248 12716.62 -19.00 55184.95 88888.00 2008-09-04 22:15:28.250 248 12716.65 -19.02 55184.97 88888.00 2008-09-04 22:15:28.375 248 12716.75 -18.93 55185.00 88888.00 2008-09-04 22:15:28.500 248 12716.77 -18.90 55185.00 88888.00 2008-09-04 22:15:28.625 248 12716.75 -18.98 55184.97 88888.00 2008-09-04 22:15:28.750 248 12716.73 -19.00 55184.95 88888.00 2008-09-04 22:15:28.875 248 12716.73 -19.00 55184.97 88888.00 2008-09-04 22:15:29.000 248 12716.75 -18.98 55185.00 88888.00 2008-09-04 22:15:29.125 248 12716.75 -18.98 55185.00 88888.00 2008-09-04 22:15:29.250 248 12716.67 -19.00 55184.97 88888.00 2008-09-04 22:15:29.375 248 12716.73 -19.00 55185.03 88888.00 2008-09-04 22:15:29.500 248 12716.70 -18.95 55185.03 88888.00 2008-09-04 22:15:29.625 248 12716.65 -18.93 55185.03 88888.00 2008-09-04 22:15:29.750 248 12716.62 -18.98 55184.97 88888.00 2008-09-04 22:15:29.875 248 12716.70 -19.00 55185.03 88888.00 2008-09-04 22:15:30.000 248 12716.77 -19.00 55185.05 88888.00 2008-09-04 22:15:30.125 248 12716.77 -19.00 55185.03 88888.00 2008-09-04 22:15:30.250 248 12716.77 -18.95 55185.00 88888.00 2008-09-04 22:15:30.375 248 12716.83 -18.93 55184.97 88888.00 2008-09-04 22:15:30.500 248 12716.80 -18.95 55185.00 88888.00 2008-09-04 22:15:30.625 248 12716.75 -18.93 55185.03 88888.00 2008-09-04 22:15:30.750 248 12716.73 -18.98 55185.00 88888.00 2008-09-04 22:15:30.875 248 12716.75 -18.93 55185.00 88888.00 2008-09-04 22:15:31.000 248 12716.77 -18.95 55185.00 88888.00 2008-09-04 22:15:31.125 248 12716.77 -18.90 55185.05 88888.00 2008-09-04 22:15:31.250 248 12716.80 -18.93 55185.05 88888.00 2008-09-04 22:15:31.375 248 12716.88 -18.90 55185.07 88888.00 2008-09-04 22:15:31.500 248 12716.83 -18.80 55185.07 88888.00 2008-09-04 22:15:31.625 248 12716.77 -18.80 55185.05 88888.00 2008-09-04 22:15:31.750 248 12716.77 -18.85 55185.03 88888.00 2008-09-04 22:15:31.875 248 12716.80 -18.88 55185.00 88888.00 2008-09-04 22:15:32.000 248 12716.85 -18.82 55185.05 88888.00 2008-09-04 22:15:32.125 248 12716.83 -18.88 55185.05 88888.00 2008-09-04 22:15:32.250 248 12716.88 -18.85 55185.03 88888.00 2008-09-04 22:15:32.375 248 12716.92 -18.80 55185.05 88888.00 2008-09-04 22:15:32.500 248 12716.90 -18.85 55185.03 88888.00 2008-09-04 22:15:32.625 248 12716.88 -18.82 55185.00 88888.00 2008-09-04 22:15:32.750 248 12716.92 -18.80 55185.03 88888.00 2008-09-04 22:15:32.875 248 12717.00 -18.80 55185.05 88888.00 2008-09-04 22:15:33.000 248 12717.02 -18.75 55185.03 88888.00 2008-09-04 22:15:33.125 248 12717.00 -18.77 55185.00 88888.00 2008-09-04 22:15:33.250 248 12717.00 -18.82 55185.00 88888.00 2008-09-04 22:15:33.375 248 12716.92 -18.82 55184.97 88888.00 2008-09-04 22:15:33.500 248 12716.85 -18.80 55185.00 88888.00 2008-09-04 22:15:33.625 248 12716.92 -18.75 55185.00 88888.00 2008-09-04 22:15:33.750 248 12716.90 -18.80 55184.97 88888.00 2008-09-04 22:15:33.875 248 12716.88 -18.80 55184.97 88888.00 2008-09-04 22:15:34.000 248 12716.95 -18.77 55185.03 88888.00 2008-09-04 22:15:34.125 248 12717.05 -18.73 55185.07 88888.00 2008-09-04 22:15:34.250 248 12717.02 -18.77 55185.05 88888.00 2008-09-04 22:15:34.375 248 12717.00 -18.77 55185.03 88888.00 2008-09-04 22:15:34.500 248 12717.05 -18.75 55185.05 88888.00 2008-09-04 22:15:34.625 248 12717.02 -18.73 55185.00 88888.00 2008-09-04 22:15:34.750 248 12717.02 -18.73 55185.03 88888.00 2008-09-04 22:15:34.875 248 12717.00 -18.73 55185.00 88888.00 2008-09-04 22:15:35.000 248 12717.10 -18.73 55185.03 88888.00 2008-09-04 22:15:35.125 248 12717.17 -18.68 55185.05 88888.00 2008-09-04 22:15:35.250 248 12717.08 -18.73 55185.05 88888.00 2008-09-04 22:15:35.375 248 12717.12 -18.68 55185.05 88888.00 2008-09-04 22:15:35.500 248 12717.17 -18.65 55185.05 88888.00 2008-09-04 22:15:35.625 248 12717.12 -18.68 55185.00 88888.00 2008-09-04 22:15:35.750 248 12717.08 -18.68 55185.03 88888.00 2008-09-04 22:15:35.875 248 12717.10 -18.75 55185.00 88888.00 2008-09-04 22:15:36.000 248 12717.10 -18.73 55185.03 88888.00 2008-09-04 22:15:36.125 248 12717.17 -18.68 55185.03 88888.00 2008-09-04 22:15:36.250 248 12717.23 -18.62 55185.03 88888.00 2008-09-04 22:15:36.375 248 12717.27 -18.62 55185.03 88888.00 2008-09-04 22:15:36.500 248 12717.17 -18.68 55185.00 88888.00 2008-09-04 22:15:36.625 248 12717.15 -18.68 55184.97 88888.00 2008-09-04 22:15:36.750 248 12717.23 -18.73 55184.97 88888.00 2008-09-04 22:15:36.875 248 12717.25 -18.75 55185.00 88888.00 2008-09-04 22:15:37.000 248 12717.27 -18.70 55185.03 88888.00 2008-09-04 22:15:37.125 248 12717.25 -18.68 55185.03 88888.00 2008-09-04 22:15:37.250 248 12717.25 -18.73 55185.03 88888.00 2008-09-04 22:15:37.375 248 12717.27 -18.73 55185.00 88888.00 2008-09-04 22:15:37.500 248 12717.30 -18.68 55185.00 88888.00 2008-09-04 22:15:37.625 248 12717.35 -18.62 55185.03 88888.00 2008-09-04 22:15:37.750 248 12717.30 -18.60 55185.05 88888.00 2008-09-04 22:15:37.875 248 12717.27 -18.65 55185.03 88888.00 2008-09-04 22:15:38.000 248 12717.35 -18.68 55185.03 88888.00 2008-09-04 22:15:38.125 248 12717.35 -18.70 55185.00 88888.00 2008-09-04 22:15:38.250 248 12717.25 -18.70 55184.97 88888.00 2008-09-04 22:15:38.375 248 12717.25 -18.70 55185.00 88888.00 2008-09-04 22:15:38.500 248 12717.27 -18.70 55185.00 88888.00 2008-09-04 22:15:38.625 248 12717.35 -18.73 55184.97 88888.00 2008-09-04 22:15:38.750 248 12717.40 -18.70 55185.03 88888.00 2008-09-04 22:15:38.875 248 12717.33 -18.70 55185.05 88888.00 2008-09-04 22:15:39.000 248 12717.25 -18.70 55185.03 88888.00 2008-09-04 22:15:39.125 248 12717.27 -18.68 55184.97 88888.00 2008-09-04 22:15:39.250 248 12717.33 -18.68 55184.97 88888.00 2008-09-04 22:15:39.375 248 12717.33 -18.65 55184.97 88888.00 2008-09-04 22:15:39.500 248 12717.30 -18.68 55184.95 88888.00 2008-09-04 22:15:39.625 248 12717.27 -18.68 55184.95 88888.00 2008-09-04 22:15:39.750 248 12717.35 -18.65 55184.97 88888.00 2008-09-04 22:15:39.875 248 12717.38 -18.60 55185.00 88888.00 2008-09-04 22:15:40.000 248 12717.38 -18.57 55184.97 88888.00 2008-09-04 22:15:40.125 248 12717.42 -18.60 55185.00 88888.00 2008-09-04 22:15:40.250 248 12717.40 -18.68 55185.03 88888.00 2008-09-04 22:15:40.375 248 12717.40 -18.65 55185.03 88888.00 2008-09-04 22:15:40.500 248 12717.42 -18.57 55185.05 88888.00 2008-09-04 22:15:40.625 248 12717.38 -18.62 55185.05 88888.00 2008-09-04 22:15:40.750 248 12717.38 -18.62 55185.03 88888.00 2008-09-04 22:15:40.875 248 12717.42 -18.65 55185.03 88888.00 2008-09-04 22:15:41.000 248 12717.48 -18.65 55185.03 88888.00 2008-09-04 22:15:41.125 248 12717.45 -18.65 55185.05 88888.00 2008-09-04 22:15:41.250 248 12717.48 -18.57 55185.05 88888.00 2008-09-04 22:15:41.375 248 12717.50 -18.57 55185.07 88888.00 2008-09-04 22:15:41.500 248 12717.42 -18.62 55185.03 88888.00 2008-09-04 22:15:41.625 248 12717.40 -18.65 55185.03 88888.00 2008-09-04 22:15:41.750 248 12717.45 -18.65 55185.05 88888.00 2008-09-04 22:15:41.875 248 12717.48 -18.65 55185.00 88888.00 2008-09-04 22:15:42.000 248 12717.50 -18.60 55185.00 88888.00 2008-09-04 22:15:42.125 248 12717.52 -18.60 55185.00 88888.00 2008-09-04 22:15:42.250 248 12717.52 -18.62 55184.97 88888.00 2008-09-04 22:15:42.375 248 12717.55 -18.60 55185.00 88888.00 2008-09-04 22:15:42.500 248 12717.62 -18.50 55185.03 88888.00 2008-09-04 22:15:42.625 248 12717.65 -18.50 55185.05 88888.00 2008-09-04 22:15:42.750 248 12717.52 -18.62 55185.03 88888.00 2008-09-04 22:15:42.875 248 12717.48 -18.70 55185.03 88888.00 2008-09-04 22:15:43.000 248 12717.52 -18.65 55185.03 88888.00 2008-09-04 22:15:43.125 248 12717.52 -18.62 55185.03 88888.00 2008-09-04 22:15:43.250 248 12717.58 -18.62 55185.03 88888.00 2008-09-04 22:15:43.375 248 12717.67 -18.65 55185.03 88888.00 2008-09-04 22:15:43.500 248 12717.65 -18.68 55185.00 88888.00 2008-09-04 22:15:43.625 248 12717.65 -18.68 55185.03 88888.00 2008-09-04 22:15:43.750 248 12717.65 -18.60 55185.03 88888.00 2008-09-04 22:15:43.875 248 12717.67 -18.50 55185.05 88888.00 2008-09-04 22:15:44.000 248 12717.60 -18.60 55185.00 88888.00 2008-09-04 22:15:44.125 248 12717.67 -18.62 55185.03 88888.00 2008-09-04 22:15:44.250 248 12717.67 -18.60 55185.03 88888.00 2008-09-04 22:15:44.375 248 12717.75 -18.60 55185.03 88888.00 2008-09-04 22:15:44.500 248 12717.73 -18.65 55185.03 88888.00 2008-09-04 22:15:44.625 248 12717.75 -18.62 55185.03 88888.00 2008-09-04 22:15:44.750 248 12717.75 -18.60 55185.07 88888.00 2008-09-04 22:15:44.875 248 12717.73 -18.60 55185.07 88888.00 2008-09-04 22:15:45.000 248 12717.73 -18.60 55185.05 88888.00 2008-09-04 22:15:45.125 248 12717.73 -18.60 55185.05 88888.00 2008-09-04 22:15:45.250 248 12717.67 -18.62 55185.03 88888.00 2008-09-04 22:15:45.375 248 12717.73 -18.60 55185.03 88888.00 2008-09-04 22:15:45.500 248 12717.75 -18.57 55185.05 88888.00 2008-09-04 22:15:45.625 248 12717.83 -18.55 55185.07 88888.00 2008-09-04 22:15:45.750 248 12717.85 -18.60 55185.05 88888.00 2008-09-04 22:15:45.875 248 12717.92 -18.57 55185.07 88888.00 2008-09-04 22:15:46.000 248 12717.95 -18.52 55185.10 88888.00 2008-09-04 22:15:46.125 248 12717.95 -18.50 55185.12 88888.00 2008-09-04 22:15:46.250 248 12717.92 -18.52 55185.10 88888.00 2008-09-04 22:15:46.375 248 12717.90 -18.55 55185.07 88888.00 2008-09-04 22:15:46.500 248 12717.90 -18.57 55185.05 88888.00 2008-09-04 22:15:46.625 248 12717.90 -18.60 55185.07 88888.00 2008-09-04 22:15:46.750 248 12717.98 -18.60 55185.07 88888.00 2008-09-04 22:15:46.875 248 12718.05 -18.60 55185.07 88888.00 2008-09-04 22:15:47.000 248 12718.02 -18.62 55185.10 88888.00 2008-09-04 22:15:47.125 248 12717.98 -18.57 55185.10 88888.00 2008-09-04 22:15:47.250 248 12717.88 -18.65 55185.07 88888.00 2008-09-04 22:15:47.375 248 12717.98 -18.60 55185.10 88888.00 2008-09-04 22:15:47.500 248 12718.08 -18.52 55185.10 88888.00 2008-09-04 22:15:47.625 248 12718.10 -18.52 55185.10 88888.00 2008-09-04 22:15:47.750 248 12718.08 -18.60 55185.07 88888.00 2008-09-04 22:15:47.875 248 12718.02 -18.65 55185.05 88888.00 2008-09-04 22:15:48.000 248 12718.05 -18.60 55185.05 88888.00 2008-09-04 22:15:48.125 248 12718.02 -18.52 55185.12 88888.00 2008-09-04 22:15:48.250 248 12718.00 -18.52 55185.07 88888.00 2008-09-04 22:15:48.375 248 12718.12 -18.52 55185.10 88888.00 2008-09-04 22:15:48.500 248 12718.17 -18.48 55185.12 88888.00 2008-09-04 22:15:48.625 248 12718.20 -18.48 55185.12 88888.00 2008-09-04 22:15:48.750 248 12718.15 -18.52 55185.07 88888.00 2008-09-04 22:15:48.875 248 12718.05 -18.57 55185.10 88888.00 2008-09-04 22:15:49.000 248 12718.10 -18.50 55185.10 88888.00 2008-09-04 22:15:49.125 248 12718.12 -18.48 55185.10 88888.00 2008-09-04 22:15:49.250 248 12718.15 -18.45 55185.12 88888.00 2008-09-04 22:15:49.375 248 12718.17 -18.45 55185.12 88888.00 2008-09-04 22:15:49.500 248 12718.10 -18.55 55185.10 88888.00 2008-09-04 22:15:49.625 248 12718.12 -18.57 55185.12 88888.00 2008-09-04 22:15:49.750 248 12718.12 -18.50 55185.15 88888.00 2008-09-04 22:15:49.875 248 12718.10 -18.52 55185.15 88888.00 2008-09-04 22:15:50.000 248 12718.08 -18.55 55185.15 88888.00 2008-09-04 22:15:50.125 248 12718.05 -18.60 55185.18 88888.00 2008-09-04 22:15:50.250 248 12718.10 -18.57 55185.18 88888.00 2008-09-04 22:15:50.375 248 12718.15 -18.52 55185.15 88888.00 2008-09-04 22:15:50.500 248 12718.15 -18.52 55185.15 88888.00 2008-09-04 22:15:50.625 248 12718.15 -18.50 55185.18 88888.00 2008-09-04 22:15:50.750 248 12718.17 -18.50 55185.18 88888.00 2008-09-04 22:15:50.875 248 12718.20 -18.52 55185.12 88888.00 2008-09-04 22:15:51.000 248 12718.23 -18.48 55185.15 88888.00 2008-09-04 22:15:51.125 248 12718.20 -18.45 55185.18 88888.00 2008-09-04 22:15:51.250 248 12718.15 -18.50 55185.15 88888.00 2008-09-04 22:15:51.375 248 12718.17 -18.50 55185.12 88888.00 2008-09-04 22:15:51.500 248 12718.17 -18.50 55185.12 88888.00 2008-09-04 22:15:51.625 248 12718.17 -18.50 55185.12 88888.00 2008-09-04 22:15:51.750 248 12718.15 -18.48 55185.12 88888.00 2008-09-04 22:15:51.875 248 12718.15 -18.45 55185.15 88888.00 2008-09-04 22:15:52.000 248 12718.23 -18.48 55185.15 88888.00 2008-09-04 22:15:52.125 248 12718.15 -18.48 55185.12 88888.00 2008-09-04 22:15:52.250 248 12718.12 -18.52 55185.15 88888.00 2008-09-04 22:15:52.375 248 12718.23 -18.48 55185.15 88888.00 2008-09-04 22:15:52.500 248 12718.27 -18.40 55185.20 88888.00 2008-09-04 22:15:52.625 248 12718.25 -18.43 55185.18 88888.00 2008-09-04 22:15:52.750 248 12718.25 -18.45 55185.18 88888.00 2008-09-04 22:15:52.875 248 12718.33 -18.48 55185.15 88888.00 2008-09-04 22:15:53.000 248 12718.25 -18.55 55185.12 88888.00 2008-09-04 22:15:53.125 248 12718.27 -18.57 55185.15 88888.00 2008-09-04 22:15:53.250 248 12718.27 -18.52 55185.18 88888.00 2008-09-04 22:15:53.375 248 12718.35 -18.43 55185.18 88888.00 2008-09-04 22:15:53.500 248 12718.35 -18.35 55185.20 88888.00 2008-09-04 22:15:53.625 248 12718.27 -18.43 55185.15 88888.00 2008-09-04 22:15:53.750 248 12718.23 -18.45 55185.18 88888.00 2008-09-04 22:15:53.875 248 12718.25 -18.43 55185.20 88888.00 2008-09-04 22:15:54.000 248 12718.33 -18.45 55185.18 88888.00 2008-09-04 22:15:54.125 248 12718.38 -18.40 55185.15 88888.00 2008-09-04 22:15:54.250 248 12718.33 -18.43 55185.20 88888.00 2008-09-04 22:15:54.375 248 12718.35 -18.45 55185.18 88888.00 2008-09-04 22:15:54.500 248 12718.42 -18.40 55185.12 88888.00 2008-09-04 22:15:54.625 248 12718.40 -18.43 55185.10 88888.00 2008-09-04 22:15:54.750 248 12718.42 -18.43 55185.15 88888.00 2008-09-04 22:15:54.875 248 12718.48 -18.38 55185.18 88888.00 2008-09-04 22:15:55.000 248 12718.52 -18.38 55185.18 88888.00 2008-09-04 22:15:55.125 248 12718.45 -18.35 55185.15 88888.00 2008-09-04 22:15:55.250 248 12718.38 -18.38 55185.18 88888.00 2008-09-04 22:15:55.375 248 12718.35 -18.40 55185.18 88888.00 2008-09-04 22:15:55.500 248 12718.42 -18.43 55185.20 88888.00 2008-09-04 22:15:55.625 248 12718.50 -18.38 55185.18 88888.00 2008-09-04 22:15:55.750 248 12718.55 -18.35 55185.18 88888.00 2008-09-04 22:15:55.875 248 12718.55 -18.32 55185.18 88888.00 2008-09-04 22:15:56.000 248 12718.50 -18.38 55185.15 88888.00 2008-09-04 22:15:56.125 248 12718.42 -18.38 55185.15 88888.00 2008-09-04 22:15:56.250 248 12718.48 -18.32 55185.20 88888.00 2008-09-04 22:15:56.375 248 12718.55 -18.30 55185.20 88888.00 2008-09-04 22:15:56.500 248 12718.52 -18.35 55185.18 88888.00 2008-09-04 22:15:56.625 248 12718.50 -18.43 55185.15 88888.00 2008-09-04 22:15:56.750 248 12718.52 -18.38 55185.15 88888.00 2008-09-04 22:15:56.875 248 12718.58 -18.30 55185.20 88888.00 2008-09-04 22:15:57.000 248 12718.58 -18.30 55185.18 88888.00 2008-09-04 22:15:57.125 248 12718.55 -18.32 55185.18 88888.00 2008-09-04 22:15:57.250 248 12718.58 -18.40 55185.18 88888.00 2008-09-04 22:15:57.375 248 12718.65 -18.35 55185.20 88888.00 2008-09-04 22:15:57.500 248 12718.58 -18.35 55185.20 88888.00 2008-09-04 22:15:57.625 248 12718.55 -18.35 55185.15 88888.00 2008-09-04 22:15:57.750 248 12718.60 -18.35 55185.18 88888.00 2008-09-04 22:15:57.875 248 12718.67 -18.32 55185.20 88888.00 2008-09-04 22:15:58.000 248 12718.70 -18.32 55185.20 88888.00 2008-09-04 22:15:58.125 248 12718.73 -18.30 55185.25 88888.00 2008-09-04 22:15:58.250 248 12718.73 -18.35 55185.22 88888.00 2008-09-04 22:15:58.375 248 12718.73 -18.27 55185.22 88888.00 2008-09-04 22:15:58.500 248 12718.77 -18.25 55185.20 88888.00 2008-09-04 22:15:58.625 248 12718.83 -18.38 55185.18 88888.00 2008-09-04 22:15:58.750 248 12718.85 -18.32 55185.22 88888.00 2008-09-04 22:15:58.875 248 12718.83 -18.27 55185.28 88888.00 2008-09-04 22:15:59.000 248 12718.80 -18.32 55185.25 88888.00 2008-09-04 22:15:59.125 248 12718.83 -18.32 55185.25 88888.00 2008-09-04 22:15:59.250 248 12718.80 -18.30 55185.22 88888.00 2008-09-04 22:15:59.375 248 12718.85 -18.27 55185.22 88888.00 2008-09-04 22:15:59.500 248 12718.83 -18.30 55185.20 88888.00 2008-09-04 22:15:59.625 248 12718.88 -18.32 55185.18 88888.00 2008-09-04 22:15:59.750 248 12718.92 -18.32 55185.20 88888.00 2008-09-04 22:15:59.875 248 12718.90 -18.32 55185.18 88888.00 2008-09-04 22:16:00.000 248 12718.98 -18.30 55185.18 88888.00 2008-09-04 22:16:00.125 248 12718.98 -18.30 55185.15 88888.00 2008-09-04 22:16:00.250 248 12718.92 -18.35 55185.15 88888.00 2008-09-04 22:16:00.375 248 12718.98 -18.30 55185.12 88888.00 2008-09-04 22:16:00.500 248 12719.10 -18.25 55185.15 88888.00 2008-09-04 22:16:00.625 248 12719.12 -18.23 55185.18 88888.00 2008-09-04 22:16:00.750 248 12719.08 -18.32 55185.18 88888.00 2008-09-04 22:16:00.875 248 12719.00 -18.30 55185.15 88888.00 2008-09-04 22:16:01.000 248 12719.00 -18.32 55185.12 88888.00 2008-09-04 22:16:01.125 248 12719.10 -18.30 55185.12 88888.00 2008-09-04 22:16:01.250 248 12719.05 -18.32 55185.15 88888.00 2008-09-04 22:16:01.375 248 12719.10 -18.27 55185.18 88888.00 2008-09-04 22:16:01.500 248 12719.12 -18.30 55185.18 88888.00 2008-09-04 22:16:01.625 248 12719.08 -18.27 55185.20 88888.00 2008-09-04 22:16:01.750 248 12719.08 -18.27 55185.22 88888.00 2008-09-04 22:16:01.875 248 12719.17 -18.20 55185.22 88888.00 2008-09-04 22:16:02.000 248 12719.20 -18.20 55185.22 88888.00 2008-09-04 22:16:02.125 248 12719.20 -18.25 55185.22 88888.00 2008-09-04 22:16:02.250 248 12719.08 -18.27 55185.20 88888.00 2008-09-04 22:16:02.375 248 12719.17 -18.20 55185.22 88888.00 2008-09-04 22:16:02.500 248 12719.30 -18.15 55185.22 88888.00 2008-09-04 22:16:02.625 248 12719.35 -18.12 55185.25 88888.00 2008-09-04 22:16:02.750 248 12719.23 -18.18 55185.22 88888.00 2008-09-04 22:16:02.875 248 12719.23 -18.20 55185.22 88888.00 2008-09-04 22:16:03.000 248 12719.27 -18.23 55185.22 88888.00 2008-09-04 22:16:03.125 248 12719.27 -18.23 55185.18 88888.00 2008-09-04 22:16:03.250 248 12719.33 -18.18 55185.20 88888.00 2008-09-04 22:16:03.375 248 12719.38 -18.12 55185.20 88888.00 2008-09-04 22:16:03.500 248 12719.33 -18.18 55185.18 88888.00 2008-09-04 22:16:03.625 248 12719.33 -18.25 55185.15 88888.00 2008-09-04 22:16:03.750 248 12719.30 -18.30 55185.12 88888.00 2008-09-04 22:16:03.875 248 12719.30 -18.32 55185.18 88888.00 2008-09-04 22:16:04.000 248 12719.35 -18.25 55185.20 88888.00 2008-09-04 22:16:04.125 248 12719.38 -18.18 55185.22 88888.00 2008-09-04 22:16:04.250 248 12719.38 -18.15 55185.28 88888.00 2008-09-04 22:16:04.375 248 12719.42 -18.12 55185.28 88888.00 2008-09-04 22:16:04.500 248 12719.48 -18.18 55185.20 88888.00 2008-09-04 22:16:04.625 248 12719.50 -18.20 55185.22 88888.00 2008-09-04 22:16:04.750 248 12719.48 -18.15 55185.22 88888.00 2008-09-04 22:16:04.875 248 12719.48 -18.10 55185.25 88888.00 2008-09-04 22:16:05.000 248 12719.48 -18.15 55185.25 88888.00 2008-09-04 22:16:05.125 248 12719.48 -18.15 55185.22 88888.00 2008-09-04 22:16:05.250 248 12719.48 -18.23 55185.20 88888.00 2008-09-04 22:16:05.375 248 12719.55 -18.23 55185.20 88888.00 2008-09-04 22:16:05.500 248 12719.60 -18.18 55185.20 88888.00 2008-09-04 22:16:05.625 248 12719.58 -18.15 55185.22 88888.00 2008-09-04 22:16:05.750 248 12719.55 -18.12 55185.20 88888.00 2008-09-04 22:16:05.875 248 12719.55 -18.23 55185.18 88888.00 2008-09-04 22:16:06.000 248 12719.58 -18.18 55185.20 88888.00 2008-09-04 22:16:06.125 248 12719.73 -18.12 55185.25 88888.00 2008-09-04 22:16:06.250 248 12719.60 -18.15 55185.22 88888.00 2008-09-04 22:16:06.375 248 12719.50 -18.18 55185.20 88888.00 2008-09-04 22:16:06.500 248 12719.50 -18.10 55185.22 88888.00 2008-09-04 22:16:06.625 248 12719.52 -18.15 55185.18 88888.00 2008-09-04 22:16:06.750 248 12719.48 -18.30 55185.10 88888.00 2008-09-04 22:16:06.875 248 12719.50 -18.23 55185.18 88888.00 2008-09-04 22:16:07.000 248 12719.55 -18.18 55185.20 88888.00 2008-09-04 22:16:07.125 248 12719.62 -18.18 55185.18 88888.00 2008-09-04 22:16:07.250 248 12719.60 -18.10 55185.22 88888.00 2008-09-04 22:16:07.375 248 12719.58 -18.07 55185.20 88888.00 2008-09-04 22:16:07.500 248 12719.62 -18.15 55185.22 88888.00 2008-09-04 22:16:07.625 248 12719.65 -18.12 55185.22 88888.00 2008-09-04 22:16:07.750 248 12719.67 -18.12 55185.25 88888.00 2008-09-04 22:16:07.875 248 12719.67 -18.12 55185.25 88888.00 2008-09-04 22:16:08.000 248 12719.65 -18.18 55185.25 88888.00 2008-09-04 22:16:08.125 248 12719.70 -18.10 55185.25 88888.00 2008-09-04 22:16:08.250 248 12719.75 -18.07 55185.28 88888.00 2008-09-04 22:16:08.375 248 12719.73 -18.12 55185.25 88888.00 2008-09-04 22:16:08.500 248 12719.70 -18.12 55185.25 88888.00 2008-09-04 22:16:08.625 248 12719.75 -18.07 55185.28 88888.00 2008-09-04 22:16:08.750 248 12719.85 -18.10 55185.28 88888.00 2008-09-04 22:16:08.875 248 12719.88 -18.10 55185.25 88888.00 2008-09-04 22:16:09.000 248 12719.80 -18.12 55185.25 88888.00 2008-09-04 22:16:09.125 248 12719.73 -18.10 55185.25 88888.00 2008-09-04 22:16:09.250 248 12719.70 -18.10 55185.25 88888.00 2008-09-04 22:16:09.375 248 12719.80 -18.10 55185.25 88888.00 2008-09-04 22:16:09.500 248 12719.83 -18.05 55185.28 88888.00 2008-09-04 22:16:09.625 248 12719.85 -18.07 55185.22 88888.00 2008-09-04 22:16:09.750 248 12719.88 -18.10 55185.28 88888.00 2008-09-04 22:16:09.875 248 12719.92 -18.15 55185.25 88888.00 2008-09-04 22:16:10.000 248 12720.00 -18.10 55185.25 88888.00 2008-09-04 22:16:10.125 248 12719.98 -18.05 55185.25 88888.00 2008-09-04 22:16:10.250 248 12719.92 -18.12 55185.22 88888.00 2008-09-04 22:16:10.375 248 12719.95 -18.05 55185.28 88888.00 2008-09-04 22:16:10.500 248 12720.02 -17.98 55185.28 88888.00 2008-09-04 22:16:10.625 248 12720.00 -18.02 55185.25 88888.00 2008-09-04 22:16:10.750 248 12719.92 -18.07 55185.20 88888.00 2008-09-04 22:16:10.875 248 12720.02 -18.05 55185.22 88888.00 2008-09-04 22:16:11.000 248 12720.12 -18.00 55185.25 88888.00 2008-09-04 22:16:11.125 248 12720.10 -18.02 55185.25 88888.00 2008-09-04 22:16:11.250 248 12720.00 -18.10 55185.22 88888.00 2008-09-04 22:16:11.375 248 12720.02 -18.05 55185.25 88888.00 2008-09-04 22:16:11.500 248 12720.05 -18.05 55185.28 88888.00 2008-09-04 22:16:11.625 248 12720.08 -18.07 55185.28 88888.00 2008-09-04 22:16:11.750 248 12720.15 -18.00 55185.28 88888.00 2008-09-04 22:16:11.875 248 12720.23 -18.00 55185.28 88888.00 2008-09-04 22:16:12.000 248 12720.30 -17.95 55185.28 88888.00 2008-09-04 22:16:12.125 248 12720.33 -17.95 55185.25 88888.00 2008-09-04 22:16:12.250 248 12720.25 -18.00 55185.25 88888.00 2008-09-04 22:16:12.375 248 12720.20 -18.02 55185.22 88888.00 2008-09-04 22:16:12.500 248 12720.10 -18.02 55185.22 88888.00 2008-09-04 22:16:12.625 248 12720.20 -18.00 55185.22 88888.00 2008-09-04 22:16:12.750 248 12720.23 -17.93 55185.25 88888.00 2008-09-04 22:16:12.875 248 12720.23 -17.95 55185.28 88888.00 2008-09-04 22:16:13.000 248 12720.25 -18.05 55185.25 88888.00 2008-09-04 22:16:13.125 248 12720.25 -18.05 55185.22 88888.00 2008-09-04 22:16:13.250 248 12720.25 -18.02 55185.22 88888.00 2008-09-04 22:16:13.375 248 12720.30 -18.00 55185.25 88888.00 2008-09-04 22:16:13.500 248 12720.30 -18.00 55185.25 88888.00 2008-09-04 22:16:13.625 248 12720.30 -18.00 55185.28 88888.00 2008-09-04 22:16:13.750 248 12720.38 -17.98 55185.25 88888.00 2008-09-04 22:16:13.875 248 12720.38 -17.95 55185.20 88888.00 2008-09-04 22:16:14.000 248 12720.30 -17.98 55185.20 88888.00 2008-09-04 22:16:14.125 248 12720.30 -17.95 55185.22 88888.00 2008-09-04 22:16:14.250 248 12720.25 -18.02 55185.20 88888.00 2008-09-04 22:16:14.375 248 12720.33 -18.05 55185.22 88888.00 2008-09-04 22:16:14.500 248 12720.42 -17.95 55185.25 88888.00 2008-09-04 22:16:14.625 248 12720.45 -17.93 55185.22 88888.00 2008-09-04 22:16:14.750 248 12720.42 -17.90 55185.22 88888.00 2008-09-04 22:16:14.875 248 12720.45 -17.88 55185.22 88888.00 2008-09-04 22:16:15.000 248 12720.48 -17.88 55185.22 88888.00 2008-09-04 22:16:15.125 248 12720.50 -17.88 55185.25 88888.00 2008-09-04 22:16:15.250 248 12720.40 -17.95 55185.20 88888.00 2008-09-04 22:16:15.375 248 12720.42 -17.95 55185.20 88888.00 2008-09-04 22:16:15.500 248 12720.48 -17.90 55185.22 88888.00 2008-09-04 22:16:15.625 248 12720.45 -17.85 55185.25 88888.00 2008-09-04 22:16:15.750 248 12720.42 -17.82 55185.30 88888.00 2008-09-04 22:16:15.875 248 12720.40 -17.85 55185.30 88888.00 2008-09-04 22:16:16.000 248 12720.45 -17.80 55185.28 88888.00 2008-09-04 22:16:16.125 248 12720.60 -17.75 55185.32 88888.00 2008-09-04 22:16:16.250 248 12720.65 -17.77 55185.30 88888.00 2008-09-04 22:16:16.375 248 12720.65 -17.80 55185.30 88888.00 2008-09-04 22:16:16.500 248 12720.60 -17.80 55185.28 88888.00 2008-09-04 22:16:16.625 248 12720.67 -17.82 55185.30 88888.00 2008-09-04 22:16:16.750 248 12720.65 -17.80 55185.28 88888.00 2008-09-04 22:16:16.875 248 12720.62 -17.85 55185.25 88888.00 2008-09-04 22:16:17.000 248 12720.75 -17.80 55185.30 88888.00 2008-09-04 22:16:17.125 248 12720.80 -17.75 55185.35 88888.00 2008-09-04 22:16:17.250 248 12720.73 -17.80 55185.28 88888.00 2008-09-04 22:16:17.375 248 12720.77 -17.77 55185.28 88888.00 2008-09-04 22:16:17.500 248 12720.83 -17.73 55185.30 88888.00 2008-09-04 22:16:17.625 248 12720.83 -17.70 55185.32 88888.00 2008-09-04 22:16:17.750 248 12720.77 -17.75 55185.32 88888.00 2008-09-04 22:16:17.875 248 12720.75 -17.77 55185.32 88888.00 2008-09-04 22:16:18.000 248 12720.73 -17.77 55185.28 88888.00 2008-09-04 22:16:18.125 248 12720.75 -17.75 55185.30 88888.00 2008-09-04 22:16:18.250 248 12720.77 -17.80 55185.28 88888.00 2008-09-04 22:16:18.375 248 12720.80 -17.77 55185.30 88888.00 2008-09-04 22:16:18.500 248 12720.85 -17.70 55185.32 88888.00 2008-09-04 22:16:18.625 248 12720.83 -17.62 55185.32 88888.00 2008-09-04 22:16:18.750 248 12720.85 -17.60 55185.38 88888.00 2008-09-04 22:16:18.875 248 12720.85 -17.68 55185.32 88888.00 2008-09-04 22:16:19.000 248 12720.85 -17.65 55185.28 88888.00 2008-09-04 22:16:19.125 248 12720.88 -17.70 55185.28 88888.00 2008-09-04 22:16:19.250 248 12720.80 -17.75 55185.28 88888.00 2008-09-04 22:16:19.375 248 12720.88 -17.70 55185.28 88888.00 2008-09-04 22:16:19.500 248 12720.95 -17.65 55185.30 88888.00 2008-09-04 22:16:19.625 248 12721.02 -17.70 55185.30 88888.00 2008-09-04 22:16:19.750 248 12720.95 -17.73 55185.28 88888.00 2008-09-04 22:16:19.875 248 12720.98 -17.68 55185.30 88888.00 2008-09-04 22:16:20.000 248 12721.00 -17.65 55185.32 88888.00 2008-09-04 22:16:20.125 248 12721.05 -17.60 55185.35 88888.00 2008-09-04 22:16:20.250 248 12720.98 -17.62 55185.28 88888.00 2008-09-04 22:16:20.375 248 12720.95 -17.62 55185.28 88888.00 2008-09-04 22:16:20.500 248 12720.98 -17.62 55185.28 88888.00 2008-09-04 22:16:20.625 248 12721.00 -17.68 55185.30 88888.00 2008-09-04 22:16:20.750 248 12721.02 -17.68 55185.32 88888.00 2008-09-04 22:16:20.875 248 12721.08 -17.60 55185.38 88888.00 2008-09-04 22:16:21.000 248 12721.02 -17.60 55185.32 88888.00 2008-09-04 22:16:21.125 248 12721.02 -17.60 55185.32 88888.00 2008-09-04 22:16:21.250 248 12721.10 -17.55 55185.32 88888.00 2008-09-04 22:16:21.375 248 12721.17 -17.52 55185.35 88888.00 2008-09-04 22:16:21.500 248 12721.12 -17.55 55185.32 88888.00 2008-09-04 22:16:21.625 248 12721.15 -17.55 55185.30 88888.00 2008-09-04 22:16:21.750 248 12721.12 -17.57 55185.30 88888.00 2008-09-04 22:16:21.875 248 12721.08 -17.57 55185.32 88888.00 2008-09-04 22:16:22.000 248 12721.12 -17.55 55185.35 88888.00 2008-09-04 22:16:22.125 248 12721.15 -17.55 55185.38 88888.00 2008-09-04 22:16:22.250 248 12721.17 -17.60 55185.35 88888.00 2008-09-04 22:16:22.375 248 12721.17 -17.62 55185.30 88888.00 2008-09-04 22:16:22.500 248 12721.23 -17.60 55185.25 88888.00 2008-09-04 22:16:22.625 248 12721.27 -17.50 55185.32 88888.00 2008-09-04 22:16:22.750 248 12721.33 -17.45 55185.35 88888.00 2008-09-04 22:16:22.875 248 12721.33 -17.50 55185.35 88888.00 2008-09-04 22:16:23.000 248 12721.23 -17.52 55185.32 88888.00 2008-09-04 22:16:23.125 248 12721.23 -17.52 55185.35 88888.00 2008-09-04 22:16:23.250 248 12721.27 -17.50 55185.32 88888.00 2008-09-04 22:16:23.375 248 12721.35 -17.45 55185.32 88888.00 2008-09-04 22:16:23.500 248 12721.33 -17.45 55185.32 88888.00 2008-09-04 22:16:23.625 248 12721.33 -17.45 55185.35 88888.00 2008-09-04 22:16:23.750 248 12721.33 -17.45 55185.32 88888.00 2008-09-04 22:16:23.875 248 12721.25 -17.45 55185.32 88888.00 2008-09-04 22:16:24.000 248 12721.23 -17.48 55185.32 88888.00 2008-09-04 22:16:24.125 248 12721.25 -17.48 55185.35 88888.00 2008-09-04 22:16:24.250 248 12721.27 -17.48 55185.35 88888.00 2008-09-04 22:16:24.375 248 12721.38 -17.43 55185.38 88888.00 2008-09-04 22:16:24.500 248 12721.40 -17.43 55185.35 88888.00 2008-09-04 22:16:24.625 248 12721.40 -17.38 55185.38 88888.00 2008-09-04 22:16:24.750 248 12721.35 -17.38 55185.35 88888.00 2008-09-04 22:16:24.875 248 12721.33 -17.45 55185.32 88888.00 2008-09-04 22:16:25.000 248 12721.42 -17.48 55185.30 88888.00 2008-09-04 22:16:25.125 248 12721.50 -17.38 55185.35 88888.00 2008-09-04 22:16:25.250 248 12721.45 -17.35 55185.40 88888.00 2008-09-04 22:16:25.375 248 12721.52 -17.38 55185.40 88888.00 2008-09-04 22:16:25.500 248 12721.50 -17.43 55185.38 88888.00 2008-09-04 22:16:25.625 248 12721.50 -17.40 55185.35 88888.00 2008-09-04 22:16:25.750 248 12721.50 -17.38 55185.38 88888.00 2008-09-04 22:16:25.875 248 12721.52 -17.35 55185.35 88888.00 2008-09-04 22:16:26.000 248 12721.58 -17.35 55185.38 88888.00 2008-09-04 22:16:26.125 248 12721.60 -17.30 55185.38 88888.00 2008-09-04 22:16:26.250 248 12721.50 -17.38 55185.38 88888.00 2008-09-04 22:16:26.375 248 12721.52 -17.35 55185.40 88888.00 2008-09-04 22:16:26.500 248 12721.60 -17.27 55185.47 88888.00 2008-09-04 22:16:26.625 248 12721.62 -17.32 55185.43 88888.00 2008-09-04 22:16:26.750 248 12721.58 -17.35 55185.40 88888.00 2008-09-04 22:16:26.875 248 12721.58 -17.32 55185.43 88888.00 2008-09-04 22:16:27.000 248 12721.60 -17.27 55185.43 88888.00 2008-09-04 22:16:27.125 248 12721.62 -17.20 55185.43 88888.00 2008-09-04 22:16:27.250 248 12721.60 -17.25 55185.43 88888.00 2008-09-04 22:16:27.375 248 12721.65 -17.20 55185.43 88888.00 2008-09-04 22:16:27.500 248 12721.67 -17.30 55185.45 88888.00 2008-09-04 22:16:27.625 248 12721.67 -17.30 55185.45 88888.00 2008-09-04 22:16:27.750 248 12721.67 -17.23 55185.47 88888.00 2008-09-04 22:16:27.875 248 12721.65 -17.25 55185.50 88888.00 2008-09-04 22:16:28.000 248 12721.65 -17.27 55185.47 88888.00 2008-09-04 22:16:28.125 248 12721.70 -17.20 55185.50 88888.00 2008-09-04 22:16:28.250 248 12721.60 -17.27 55185.50 88888.00 2008-09-04 22:16:28.375 248 12721.65 -17.25 55185.50 88888.00 2008-09-04 22:16:28.500 248 12721.73 -17.23 55185.50 88888.00 2008-09-04 22:16:28.625 248 12721.77 -17.20 55185.50 88888.00 2008-09-04 22:16:28.750 248 12721.70 -17.23 55185.50 88888.00 2008-09-04 22:16:28.875 248 12721.65 -17.23 55185.53 88888.00 2008-09-04 22:16:29.000 248 12721.73 -17.18 55185.47 88888.00 2008-09-04 22:16:29.125 248 12721.83 -17.15 55185.50 88888.00 2008-09-04 22:16:29.250 248 12721.80 -17.25 55185.47 88888.00 2008-09-04 22:16:29.375 248 12721.83 -17.25 55185.50 88888.00 2008-09-04 22:16:29.500 248 12721.83 -17.20 55185.50 88888.00 2008-09-04 22:16:29.625 248 12721.83 -17.15 55185.47 88888.00 2008-09-04 22:16:29.750 248 12721.80 -17.15 55185.47 88888.00 2008-09-04 22:16:29.875 248 12721.80 -17.15 55185.47 88888.00 2008-09-04 22:16:30.000 248 12721.77 -17.12 55185.45 88888.00 2008-09-04 22:16:30.125 248 12721.77 -17.12 55185.47 88888.00 2008-09-04 22:16:30.250 248 12721.83 -17.12 55185.47 88888.00 2008-09-04 22:16:30.375 248 12721.88 -17.10 55185.45 88888.00 2008-09-04 22:16:30.500 248 12721.90 -17.05 55185.45 88888.00 2008-09-04 22:16:30.625 248 12721.85 -17.15 55185.47 88888.00 2008-09-04 22:16:30.750 248 12721.85 -17.10 55185.50 88888.00 2008-09-04 22:16:30.875 248 12721.85 -17.07 55185.50 88888.00 2008-09-04 22:16:31.000 248 12721.85 -17.15 55185.50 88888.00 2008-09-04 22:16:31.125 248 12721.83 -17.20 55185.53 88888.00 2008-09-04 22:16:31.250 248 12721.85 -17.12 55185.53 88888.00 2008-09-04 22:16:31.375 248 12721.92 -17.10 55185.53 88888.00 2008-09-04 22:16:31.500 248 12721.95 -17.07 55185.55 88888.00 2008-09-04 22:16:31.625 248 12721.92 -17.05 55185.55 88888.00 2008-09-04 22:16:31.750 248 12721.88 -17.07 55185.55 88888.00 2008-09-04 22:16:31.875 248 12721.85 -17.07 55185.55 88888.00 2008-09-04 22:16:32.000 248 12721.83 -17.05 55185.57 88888.00 2008-09-04 22:16:32.125 248 12721.85 -17.00 55185.57 88888.00 2008-09-04 22:16:32.250 248 12721.88 -17.00 55185.60 88888.00 2008-09-04 22:16:32.375 248 12721.95 -16.95 55185.62 88888.00 2008-09-04 22:16:32.500 248 12722.00 -16.95 55185.57 88888.00 2008-09-04 22:16:32.625 248 12721.98 -16.98 55185.60 88888.00 2008-09-04 22:16:32.750 248 12722.05 -17.00 55185.57 88888.00 2008-09-04 22:16:32.875 248 12722.10 -17.02 55185.60 88888.00 2008-09-04 22:16:33.000 248 12722.02 -17.00 55185.60 88888.00 2008-09-04 22:16:33.125 248 12722.00 -17.02 55185.62 88888.00 2008-09-04 22:16:33.250 248 12721.95 -17.02 55185.60 88888.00 2008-09-04 22:16:33.375 248 12721.95 -17.05 55185.57 88888.00 2008-09-04 22:16:33.500 248 12721.98 -17.00 55185.57 88888.00 2008-09-04 22:16:33.625 248 12722.02 -16.95 55185.62 88888.00 2008-09-04 22:16:33.750 248 12722.10 -16.93 55185.62 88888.00 2008-09-04 22:16:33.875 248 12722.12 -16.93 55185.60 88888.00 2008-09-04 22:16:34.000 248 12722.10 -16.88 55185.57 88888.00 2008-09-04 22:16:34.125 248 12722.10 -16.85 55185.62 88888.00 2008-09-04 22:16:34.250 248 12722.05 -16.95 55185.57 88888.00 2008-09-04 22:16:34.375 248 12722.08 -16.95 55185.57 88888.00 2008-09-04 22:16:34.500 248 12722.15 -16.85 55185.62 88888.00 2008-09-04 22:16:34.625 248 12722.12 -16.82 55185.60 88888.00 2008-09-04 22:16:34.750 248 12722.08 -16.93 55185.57 88888.00 2008-09-04 22:16:34.875 248 12722.12 -16.93 55185.57 88888.00 2008-09-04 22:16:35.000 248 12722.10 -16.93 55185.57 88888.00 2008-09-04 22:16:35.125 248 12722.12 -16.90 55185.60 88888.00 2008-09-04 22:16:35.250 248 12722.10 -16.93 55185.62 88888.00 2008-09-04 22:16:35.375 248 12722.15 -16.88 55185.62 88888.00 2008-09-04 22:16:35.500 248 12722.10 -16.90 55185.57 88888.00 2008-09-04 22:16:35.625 248 12722.05 -16.93 55185.55 88888.00 2008-09-04 22:16:35.750 248 12722.02 -16.90 55185.57 88888.00 2008-09-04 22:16:35.875 248 12722.08 -16.88 55185.57 88888.00 2008-09-04 22:16:36.000 248 12722.12 -16.85 55185.60 88888.00 2008-09-04 22:16:36.125 248 12722.15 -16.85 55185.60 88888.00 2008-09-04 22:16:36.250 248 12722.08 -16.90 55185.65 88888.00 2008-09-04 22:16:36.375 248 12722.05 -16.82 55185.62 88888.00 2008-09-04 22:16:36.500 248 12722.15 -16.80 55185.68 88888.00 2008-09-04 22:16:36.625 248 12722.17 -16.82 55185.65 88888.00 2008-09-04 22:16:36.750 248 12722.20 -16.80 55185.65 88888.00 2008-09-04 22:16:36.875 248 12722.17 -16.82 55185.62 88888.00 2008-09-04 22:16:37.000 248 12722.20 -16.80 55185.70 88888.00 2008-09-04 22:16:37.125 248 12722.25 -16.80 55185.70 88888.00 2008-09-04 22:16:37.250 248 12722.20 -16.85 55185.65 88888.00 2008-09-04 22:16:37.375 248 12722.23 -16.80 55185.70 88888.00 2008-09-04 22:16:37.500 248 12722.20 -16.77 55185.72 88888.00 2008-09-04 22:16:37.625 248 12722.25 -16.77 55185.68 88888.00 2008-09-04 22:16:37.750 248 12722.23 -16.85 55185.65 88888.00 2008-09-04 22:16:37.875 248 12722.20 -16.82 55185.72 88888.00 2008-09-04 22:16:38.000 248 12722.30 -16.75 55185.72 88888.00 2008-09-04 22:16:38.125 248 12722.33 -16.77 55185.72 88888.00 2008-09-04 22:16:38.250 248 12722.23 -16.77 55185.75 88888.00 2008-09-04 22:16:38.375 248 12722.30 -16.70 55185.82 88888.00 2008-09-04 22:16:38.500 248 12722.33 -16.73 55185.80 88888.00 2008-09-04 22:16:38.625 248 12722.38 -16.75 55185.80 88888.00 2008-09-04 22:16:38.750 248 12722.33 -16.75 55185.78 88888.00 2008-09-04 22:16:38.875 248 12722.33 -16.70 55185.78 88888.00 2008-09-04 22:16:39.000 248 12722.35 -16.75 55185.78 88888.00 2008-09-04 22:16:39.125 248 12722.33 -16.80 55185.72 88888.00 2008-09-04 22:16:39.250 248 12722.30 -16.85 55185.75 88888.00 2008-09-04 22:16:39.375 248 12722.30 -16.80 55185.78 88888.00 2008-09-04 22:16:39.500 248 12722.38 -16.70 55185.82 88888.00 2008-09-04 22:16:39.625 248 12722.42 -16.70 55185.82 88888.00 2008-09-04 22:16:39.750 248 12722.42 -16.75 55185.80 88888.00 2008-09-04 22:16:39.875 248 12722.48 -16.75 55185.82 88888.00 2008-09-04 22:16:40.000 248 12722.45 -16.77 55185.78 88888.00 2008-09-04 22:16:40.125 248 12722.38 -16.77 55185.80 88888.00 2008-09-04 22:16:40.250 248 12722.38 -16.77 55185.80 88888.00 2008-09-04 22:16:40.375 248 12722.42 -16.75 55185.80 88888.00 2008-09-04 22:16:40.500 248 12722.42 -16.77 55185.80 88888.00 2008-09-04 22:16:40.625 248 12722.50 -16.73 55185.88 88888.00 2008-09-04 22:16:40.750 248 12722.45 -16.70 55185.88 88888.00 2008-09-04 22:16:40.875 248 12722.45 -16.75 55185.85 88888.00 2008-09-04 22:16:41.000 248 12722.50 -16.70 55185.88 88888.00 2008-09-04 22:16:41.125 248 12722.52 -16.68 55185.90 88888.00 2008-09-04 22:16:41.250 248 12722.50 -16.70 55185.85 88888.00 2008-09-04 22:16:41.375 248 12722.52 -16.77 55185.82 88888.00 2008-09-04 22:16:41.500 248 12722.58 -16.75 55185.85 88888.00 2008-09-04 22:16:41.625 248 12722.55 -16.70 55185.88 88888.00 2008-09-04 22:16:41.750 248 12722.60 -16.62 55185.90 88888.00 2008-09-04 22:16:41.875 248 12722.48 -16.73 55185.85 88888.00 2008-09-04 22:16:42.000 248 12722.45 -16.70 55185.82 88888.00 2008-09-04 22:16:42.125 248 12722.52 -16.70 55185.85 88888.00 2008-09-04 22:16:42.250 248 12722.58 -16.73 55185.88 88888.00 2008-09-04 22:16:42.375 248 12722.55 -16.73 55185.85 88888.00 2008-09-04 22:16:42.500 248 12722.52 -16.70 55185.85 88888.00 2008-09-04 22:16:42.625 248 12722.60 -16.62 55185.88 88888.00 2008-09-04 22:16:42.750 248 12722.60 -16.73 55185.85 88888.00 2008-09-04 22:16:42.875 248 12722.60 -16.70 55185.88 88888.00 2008-09-04 22:16:43.000 248 12722.58 -16.70 55185.85 88888.00 2008-09-04 22:16:43.125 248 12722.55 -16.73 55185.88 88888.00 2008-09-04 22:16:43.250 248 12722.60 -16.73 55185.93 88888.00 2008-09-04 22:16:43.375 248 12722.67 -16.70 55185.88 88888.00 2008-09-04 22:16:43.500 248 12722.62 -16.75 55185.85 88888.00 2008-09-04 22:16:43.625 248 12722.65 -16.70 55185.90 88888.00 2008-09-04 22:16:43.750 248 12722.70 -16.57 55185.93 88888.00 2008-09-04 22:16:43.875 248 12722.65 -16.62 55185.90 88888.00 2008-09-04 22:16:44.000 248 12722.58 -16.68 55185.88 88888.00 2008-09-04 22:16:44.125 248 12722.62 -16.68 55185.90 88888.00 2008-09-04 22:16:44.250 248 12722.70 -16.62 55185.95 88888.00 2008-09-04 22:16:44.375 248 12722.67 -16.62 55185.93 88888.00 2008-09-04 22:16:44.500 248 12722.62 -16.62 55185.90 88888.00 2008-09-04 22:16:44.625 248 12722.62 -16.62 55185.97 88888.00 2008-09-04 22:16:44.750 248 12722.65 -16.62 55185.97 88888.00 2008-09-04 22:16:44.875 248 12722.58 -16.65 55185.93 88888.00 2008-09-04 22:16:45.000 248 12722.55 -16.65 55185.93 88888.00 2008-09-04 22:16:45.125 248 12722.55 -16.70 55185.93 88888.00 2008-09-04 22:16:45.250 248 12722.62 -16.62 55185.95 88888.00 2008-09-04 22:16:45.375 248 12722.67 -16.57 55185.93 88888.00 2008-09-04 22:16:45.500 248 12722.60 -16.60 55185.95 88888.00 2008-09-04 22:16:45.625 248 12722.58 -16.65 55185.97 88888.00 2008-09-04 22:16:45.750 248 12722.55 -16.62 55185.97 88888.00 2008-09-04 22:16:45.875 248 12722.58 -16.60 55186.00 88888.00 2008-09-04 22:16:46.000 248 12722.55 -16.65 55185.97 88888.00 2008-09-04 22:16:46.125 248 12722.60 -16.62 55186.03 88888.00 2008-09-04 22:16:46.250 248 12722.65 -16.65 55186.03 88888.00 2008-09-04 22:16:46.375 248 12722.65 -16.62 55186.05 88888.00 2008-09-04 22:16:46.500 248 12722.60 -16.60 55186.05 88888.00 2008-09-04 22:16:46.625 248 12722.62 -16.57 55186.07 88888.00 2008-09-04 22:16:46.750 248 12722.60 -16.60 55186.07 88888.00 2008-09-04 22:16:46.875 248 12722.58 -16.60 55186.05 88888.00 2008-09-04 22:16:47.000 248 12722.55 -16.65 55186.05 88888.00 2008-09-04 22:16:47.125 248 12722.62 -16.62 55186.07 88888.00 2008-09-04 22:16:47.250 248 12722.65 -16.60 55186.07 88888.00 2008-09-04 22:16:47.375 248 12722.65 -16.60 55186.07 88888.00 2008-09-04 22:16:47.500 248 12722.70 -16.57 55186.05 88888.00 2008-09-04 22:16:47.625 248 12722.67 -16.57 55186.07 88888.00 2008-09-04 22:16:47.750 248 12722.70 -16.57 55186.07 88888.00 2008-09-04 22:16:47.875 248 12722.62 -16.62 55186.07 88888.00 2008-09-04 22:16:48.000 248 12722.62 -16.68 55186.07 88888.00 2008-09-04 22:16:48.125 248 12722.70 -16.65 55186.07 88888.00 2008-09-04 22:16:48.250 248 12722.65 -16.62 55186.05 88888.00 2008-09-04 22:16:48.375 248 12722.65 -16.57 55186.03 88888.00 2008-09-04 22:16:48.500 248 12722.62 -16.52 55186.03 88888.00 2008-09-04 22:16:48.625 248 12722.65 -16.55 55186.03 88888.00 2008-09-04 22:16:48.750 248 12722.65 -16.57 55186.03 88888.00 2008-09-04 22:16:48.875 248 12722.67 -16.57 55186.03 88888.00 2008-09-04 22:16:49.000 248 12722.65 -16.60 55186.00 88888.00 2008-09-04 22:16:49.125 248 12722.67 -16.60 55186.00 88888.00 2008-09-04 22:16:49.250 248 12722.75 -16.57 55186.00 88888.00 2008-09-04 22:16:49.375 248 12722.77 -16.57 55185.97 88888.00 2008-09-04 22:16:49.500 248 12722.75 -16.55 55186.00 88888.00 2008-09-04 22:16:49.625 248 12722.80 -16.48 55186.05 88888.00 2008-09-04 22:16:49.750 248 12722.83 -16.48 55186.10 88888.00 2008-09-04 22:16:49.875 248 12722.77 -16.57 55186.12 88888.00 2008-09-04 22:16:50.000 248 12722.77 -16.52 55186.12 88888.00 2008-09-04 22:16:50.125 248 12722.80 -16.48 55186.15 88888.00 2008-09-04 22:16:50.250 248 12722.77 -16.48 55186.12 88888.00 2008-09-04 22:16:50.375 248 12722.77 -16.50 55186.12 88888.00 2008-09-04 22:16:50.500 248 12722.85 -16.50 55186.07 88888.00 2008-09-04 22:16:50.625 248 12722.83 -16.62 55186.12 88888.00 2008-09-04 22:16:50.750 248 12722.85 -16.62 55186.12 88888.00 2008-09-04 22:16:50.875 248 12722.83 -16.57 55186.10 88888.00 2008-09-04 22:16:51.000 248 12722.83 -16.57 55186.07 88888.00 2008-09-04 22:16:51.125 248 12722.80 -16.57 55186.15 88888.00 2008-09-04 22:16:51.250 248 12722.83 -16.50 55186.18 88888.00 2008-09-04 22:16:51.375 248 12722.83 -16.52 55186.12 88888.00 2008-09-04 22:16:51.500 248 12722.80 -16.55 55186.10 88888.00 2008-09-04 22:16:51.625 248 12722.83 -16.50 55186.15 88888.00 2008-09-04 22:16:51.750 248 12722.85 -16.50 55186.18 88888.00 2008-09-04 22:16:51.875 248 12722.83 -16.50 55186.15 88888.00 2008-09-04 22:16:52.000 248 12722.83 -16.52 55186.18 88888.00 2008-09-04 22:16:52.125 248 12722.83 -16.55 55186.18 88888.00 2008-09-04 22:16:52.250 248 12722.85 -16.55 55186.20 88888.00 2008-09-04 22:16:52.375 248 12722.90 -16.50 55186.20 88888.00 2008-09-04 22:16:52.500 248 12722.90 -16.48 55186.20 88888.00 2008-09-04 22:16:52.625 248 12722.88 -16.45 55186.22 88888.00 2008-09-04 22:16:52.750 248 12722.85 -16.48 55186.22 88888.00 2008-09-04 22:16:52.875 248 12722.90 -16.52 55186.20 88888.00 2008-09-04 22:16:53.000 248 12722.88 -16.45 55186.22 88888.00 2008-09-04 22:16:53.125 248 12722.88 -16.43 55186.25 88888.00 2008-09-04 22:16:53.250 248 12722.77 -16.52 55186.20 88888.00 2008-09-04 22:16:53.375 248 12722.83 -16.50 55186.20 88888.00 2008-09-04 22:16:53.500 248 12722.90 -16.50 55186.20 88888.00 2008-09-04 22:16:53.625 248 12722.92 -16.48 55186.22 88888.00 2008-09-04 22:16:53.750 248 12722.85 -16.52 55186.20 88888.00 2008-09-04 22:16:53.875 248 12722.75 -16.57 55186.22 88888.00 2008-09-04 22:16:54.000 248 12722.77 -16.50 55186.25 88888.00 2008-09-04 22:16:54.125 248 12722.83 -16.48 55186.25 88888.00 2008-09-04 22:16:54.250 248 12722.77 -16.50 55186.25 88888.00 2008-09-04 22:16:54.375 248 12722.80 -16.43 55186.25 88888.00 2008-09-04 22:16:54.500 248 12722.83 -16.43 55186.28 88888.00 2008-09-04 22:16:54.625 248 12722.88 -16.50 55186.25 88888.00 2008-09-04 22:16:54.750 248 12722.88 -16.50 55186.25 88888.00 2008-09-04 22:16:54.875 248 12722.85 -16.48 55186.25 88888.00 2008-09-04 22:16:55.000 248 12722.88 -16.45 55186.28 88888.00 2008-09-04 22:16:55.125 248 12722.88 -16.45 55186.32 88888.00 2008-09-04 22:16:55.250 248 12722.85 -16.48 55186.30 88888.00 2008-09-04 22:16:55.375 248 12722.85 -16.48 55186.28 88888.00 2008-09-04 22:16:55.500 248 12722.90 -16.43 55186.28 88888.00 2008-09-04 22:16:55.625 248 12722.90 -16.40 55186.30 88888.00 2008-09-04 22:16:55.750 248 12722.85 -16.50 55186.30 88888.00 2008-09-04 22:16:55.875 248 12722.90 -16.48 55186.30 88888.00 2008-09-04 22:16:56.000 248 12722.92 -16.48 55186.28 88888.00 2008-09-04 22:16:56.125 248 12722.85 -16.55 55186.28 88888.00 2008-09-04 22:16:56.250 248 12722.88 -16.55 55186.28 88888.00 2008-09-04 22:16:56.375 248 12722.95 -16.45 55186.30 88888.00 2008-09-04 22:16:56.500 248 12722.98 -16.43 55186.32 88888.00 2008-09-04 22:16:56.625 248 12722.90 -16.50 55186.32 88888.00 2008-09-04 22:16:56.750 248 12722.88 -16.50 55186.32 88888.00 2008-09-04 22:16:56.875 248 12722.92 -16.48 55186.32 88888.00 2008-09-04 22:16:57.000 248 12722.90 -16.48 55186.32 88888.00 2008-09-04 22:16:57.125 248 12722.90 -16.48 55186.32 88888.00 2008-09-04 22:16:57.250 248 12722.88 -16.50 55186.32 88888.00 2008-09-04 22:16:57.375 248 12722.90 -16.48 55186.32 88888.00 2008-09-04 22:16:57.500 248 12722.92 -16.45 55186.32 88888.00 2008-09-04 22:16:57.625 248 12722.88 -16.48 55186.32 88888.00 2008-09-04 22:16:57.750 248 12722.92 -16.50 55186.35 88888.00 2008-09-04 22:16:57.875 248 12723.00 -16.45 55186.38 88888.00 2008-09-04 22:16:58.000 248 12723.05 -16.48 55186.38 88888.00 2008-09-04 22:16:58.125 248 12723.05 -16.43 55186.38 88888.00 2008-09-04 22:16:58.250 248 12723.02 -16.50 55186.35 88888.00 2008-09-04 22:16:58.375 248 12722.98 -16.55 55186.32 88888.00 2008-09-04 22:16:58.500 248 12722.90 -16.60 55186.30 88888.00 2008-09-04 22:16:58.625 248 12722.98 -16.52 55186.35 88888.00 2008-09-04 22:16:58.750 248 12722.98 -16.50 55186.38 88888.00 2008-09-04 22:16:58.875 248 12723.00 -16.45 55186.43 88888.00 2008-09-04 22:16:59.000 248 12723.00 -16.43 55186.43 88888.00 2008-09-04 22:16:59.125 248 12722.90 -16.50 55186.40 88888.00 2008-09-04 22:16:59.250 248 12722.85 -16.55 55186.38 88888.00 2008-09-04 22:16:59.375 248 12722.92 -16.48 55186.43 88888.00 2008-09-04 22:16:59.500 248 12722.98 -16.45 55186.43 88888.00 2008-09-04 22:16:59.625 248 12722.95 -16.50 55186.40 88888.00 2008-09-04 22:16:59.750 248 12722.88 -16.52 55186.40 88888.00 2008-09-04 22:16:59.875 248 12722.90 -16.57 55186.40 88888.00 2008-09-04 22:17:00.000 248 12722.98 -16.55 55186.40 88888.00 2008-09-04 22:17:00.125 248 12723.05 -16.50 55186.47 88888.00 2008-09-04 22:17:00.250 248 12723.00 -16.55 55186.45 88888.00 2008-09-04 22:17:00.375 248 12722.98 -16.60 55186.43 88888.00 2008-09-04 22:17:00.500 248 12722.95 -16.57 55186.43 88888.00 2008-09-04 22:17:00.625 248 12722.95 -16.55 55186.45 88888.00 2008-09-04 22:17:00.750 248 12722.90 -16.60 55186.45 88888.00 2008-09-04 22:17:00.875 248 12722.88 -16.55 55186.50 88888.00 2008-09-04 22:17:01.000 248 12722.85 -16.60 55186.45 88888.00 2008-09-04 22:17:01.125 248 12722.90 -16.57 55186.47 88888.00 2008-09-04 22:17:01.250 248 12722.95 -16.57 55186.50 88888.00 2008-09-04 22:17:01.375 248 12722.98 -16.52 55186.47 88888.00 2008-09-04 22:17:01.500 248 12722.92 -16.52 55186.50 88888.00 2008-09-04 22:17:01.625 248 12722.95 -16.55 55186.47 88888.00 2008-09-04 22:17:01.750 248 12722.95 -16.57 55186.50 88888.00 2008-09-04 22:17:01.875 248 12722.95 -16.55 55186.50 88888.00 2008-09-04 22:17:02.000 248 12722.92 -16.57 55186.47 88888.00 2008-09-04 22:17:02.125 248 12722.95 -16.62 55186.50 88888.00 2008-09-04 22:17:02.250 248 12723.02 -16.57 55186.55 88888.00 2008-09-04 22:17:02.375 248 12723.02 -16.60 55186.53 88888.00 2008-09-04 22:17:02.500 248 12722.92 -16.65 55186.50 88888.00 2008-09-04 22:17:02.625 248 12722.95 -16.65 55186.55 88888.00 2008-09-04 22:17:02.750 248 12722.92 -16.62 55186.55 88888.00 2008-09-04 22:17:02.875 248 12722.95 -16.68 55186.53 88888.00 2008-09-04 22:17:03.000 248 12722.95 -16.68 55186.53 88888.00 2008-09-04 22:17:03.125 248 12722.95 -16.68 55186.53 88888.00 2008-09-04 22:17:03.250 248 12722.98 -16.68 55186.55 88888.00 2008-09-04 22:17:03.375 248 12722.88 -16.70 55186.53 88888.00 2008-09-04 22:17:03.500 248 12722.85 -16.65 55186.55 88888.00 2008-09-04 22:17:03.625 248 12722.92 -16.65 55186.57 88888.00 2008-09-04 22:17:03.750 248 12723.02 -16.65 55186.57 88888.00 2008-09-04 22:17:03.875 248 12723.00 -16.65 55186.57 88888.00 2008-09-04 22:17:04.000 248 12723.02 -16.65 55186.57 88888.00 2008-09-04 22:17:04.125 248 12723.02 -16.65 55186.57 88888.00 2008-09-04 22:17:04.250 248 12723.02 -16.73 55186.55 88888.00 2008-09-04 22:17:04.375 248 12723.05 -16.75 55186.57 88888.00 2008-09-04 22:17:04.500 248 12723.00 -16.77 55186.55 88888.00 2008-09-04 22:17:04.625 248 12723.05 -16.73 55186.57 88888.00 2008-09-04 22:17:04.750 248 12723.08 -16.68 55186.62 88888.00 2008-09-04 22:17:04.875 248 12723.02 -16.70 55186.68 88888.00 2008-09-04 22:17:05.000 248 12722.98 -16.70 55186.65 88888.00 2008-09-04 22:17:05.125 248 12722.98 -16.73 55186.65 88888.00 2008-09-04 22:17:05.250 248 12722.90 -16.77 55186.65 88888.00 2008-09-04 22:17:05.375 248 12722.92 -16.77 55186.62 88888.00 2008-09-04 22:17:05.500 248 12722.98 -16.77 55186.65 88888.00 2008-09-04 22:17:05.625 248 12722.98 -16.77 55186.62 88888.00 2008-09-04 22:17:05.750 248 12722.95 -16.77 55186.60 88888.00 2008-09-04 22:17:05.875 248 12722.95 -16.77 55186.65 88888.00 2008-09-04 22:17:06.000 248 12722.92 -16.77 55186.62 88888.00 2008-09-04 22:17:06.125 248 12722.90 -16.80 55186.62 88888.00 2008-09-04 22:17:06.250 248 12722.90 -16.82 55186.62 88888.00 2008-09-04 22:17:06.375 248 12722.90 -16.82 55186.62 88888.00 2008-09-04 22:17:06.500 248 12722.85 -16.82 55186.65 88888.00 2008-09-04 22:17:06.625 248 12722.88 -16.77 55186.68 88888.00 2008-09-04 22:17:06.750 248 12722.98 -16.77 55186.68 88888.00 2008-09-04 22:17:06.875 248 12722.90 -16.82 55186.68 88888.00 2008-09-04 22:17:07.000 248 12722.90 -16.80 55186.68 88888.00 2008-09-04 22:17:07.125 248 12722.90 -16.82 55186.68 88888.00 2008-09-04 22:17:07.250 248 12722.92 -16.85 55186.70 88888.00 2008-09-04 22:17:07.375 248 12722.98 -16.85 55186.72 88888.00 2008-09-04 22:17:07.500 248 12723.00 -16.85 55186.70 88888.00 2008-09-04 22:17:07.625 248 12722.95 -16.90 55186.70 88888.00 2008-09-04 22:17:07.750 248 12722.92 -16.88 55186.72 88888.00 2008-09-04 22:17:07.875 248 12722.95 -16.85 55186.75 88888.00 2008-09-04 22:17:08.000 248 12722.92 -16.85 55186.72 88888.00 2008-09-04 22:17:08.125 248 12722.90 -16.88 55186.75 88888.00 2008-09-04 22:17:08.250 248 12722.85 -16.90 55186.78 88888.00 2008-09-04 22:17:08.375 248 12722.83 -16.90 55186.75 88888.00 2008-09-04 22:17:08.500 248 12722.80 -16.93 55186.75 88888.00 2008-09-04 22:17:08.625 248 12722.88 -16.88 55186.78 88888.00 2008-09-04 22:17:08.750 248 12722.88 -16.88 55186.80 88888.00 2008-09-04 22:17:08.875 248 12722.83 -16.93 55186.75 88888.00 2008-09-04 22:17:09.000 248 12722.90 -16.93 55186.75 88888.00 2008-09-04 22:17:09.125 248 12722.88 -16.95 55186.78 88888.00 2008-09-04 22:17:09.250 248 12722.88 -16.95 55186.78 88888.00 2008-09-04 22:17:09.375 248 12722.80 -16.98 55186.75 88888.00 2008-09-04 22:17:09.500 248 12722.77 -16.95 55186.75 88888.00 2008-09-04 22:17:09.625 248 12722.92 -16.88 55186.80 88888.00 2008-09-04 22:17:09.750 248 12723.00 -16.88 55186.82 88888.00 2008-09-04 22:17:09.875 248 12723.00 -16.85 55186.85 88888.00 2008-09-04 22:17:10.000 248 12723.00 -16.90 55186.82 88888.00 2008-09-04 22:17:10.125 248 12722.92 -16.95 55186.82 88888.00 2008-09-04 22:17:10.250 248 12722.88 -16.98 55186.82 88888.00 2008-09-04 22:17:10.375 248 12722.90 -16.93 55186.85 88888.00 2008-09-04 22:17:10.500 248 12722.98 -16.95 55186.85 88888.00 2008-09-04 22:17:10.625 248 12723.02 -16.90 55186.88 88888.00 2008-09-04 22:17:10.750 248 12723.02 -16.93 55186.85 88888.00 2008-09-04 22:17:10.875 248 12722.92 -16.98 55186.78 88888.00 2008-09-04 22:17:11.000 248 12722.88 -17.05 55186.80 88888.00 2008-09-04 22:17:11.125 248 12722.83 -17.02 55186.85 88888.00 2008-09-04 22:17:11.250 248 12722.75 -17.07 55186.88 88888.00 2008-09-04 22:17:11.375 248 12722.80 -17.05 55186.85 88888.00 2008-09-04 22:17:11.500 248 12722.75 -17.02 55186.85 88888.00 2008-09-04 22:17:11.625 248 12722.77 -17.07 55186.85 88888.00 2008-09-04 22:17:11.750 248 12722.80 -17.07 55186.88 88888.00 2008-09-04 22:17:11.875 248 12722.80 -17.07 55186.88 88888.00 2008-09-04 22:17:12.000 248 12722.77 -17.10 55186.85 88888.00 2008-09-04 22:17:12.125 248 12722.75 -17.18 55186.80 88888.00 2008-09-04 22:17:12.250 248 12722.77 -17.23 55186.78 88888.00 2008-09-04 22:17:12.375 248 12722.83 -17.20 55186.78 88888.00 2008-09-04 22:17:12.500 248 12722.88 -17.15 55186.85 88888.00 2008-09-04 22:17:12.625 248 12722.92 -17.07 55186.88 88888.00 2008-09-04 22:17:12.750 248 12722.88 -17.07 55186.88 88888.00 2008-09-04 22:17:12.875 248 12722.85 -17.10 55186.85 88888.00 2008-09-04 22:17:13.000 248 12722.85 -17.12 55186.85 88888.00 2008-09-04 22:17:13.125 248 12722.85 -17.15 55186.85 88888.00 2008-09-04 22:17:13.250 248 12722.83 -17.15 55186.88 88888.00 2008-09-04 22:17:13.375 248 12722.88 -17.10 55186.90 88888.00 2008-09-04 22:17:13.500 248 12722.85 -17.15 55186.88 88888.00 2008-09-04 22:17:13.625 248 12722.88 -17.20 55186.88 88888.00 2008-09-04 22:17:13.750 248 12722.85 -17.15 55186.93 88888.00 2008-09-04 22:17:13.875 248 12722.77 -17.10 55186.95 88888.00 2008-09-04 22:17:14.000 248 12722.80 -17.12 55186.93 88888.00 2008-09-04 22:17:14.125 248 12722.83 -17.12 55186.95 88888.00 2008-09-04 22:17:14.250 248 12722.88 -17.12 55186.93 88888.00 2008-09-04 22:17:14.375 248 12722.85 -17.10 55186.90 88888.00 2008-09-04 22:17:14.500 248 12722.83 -17.15 55186.90 88888.00 2008-09-04 22:17:14.625 248 12722.83 -17.20 55186.90 88888.00 2008-09-04 22:17:14.750 248 12722.75 -17.20 55186.90 88888.00 2008-09-04 22:17:14.875 248 12722.85 -17.18 55186.95 88888.00 2008-09-04 22:17:15.000 248 12722.85 -17.20 55186.93 88888.00 2008-09-04 22:17:15.125 248 12722.85 -17.18 55186.93 88888.00 2008-09-04 22:17:15.250 248 12722.80 -17.25 55186.95 88888.00 2008-09-04 22:17:15.375 248 12722.85 -17.23 55186.95 88888.00 2008-09-04 22:17:15.500 248 12722.80 -17.20 55186.97 88888.00 2008-09-04 22:17:15.625 248 12722.75 -17.25 55186.97 88888.00 2008-09-04 22:17:15.750 248 12722.80 -17.23 55186.97 88888.00 2008-09-04 22:17:15.875 248 12722.77 -17.20 55187.00 88888.00 2008-09-04 22:17:16.000 248 12722.77 -17.18 55187.00 88888.00 2008-09-04 22:17:16.125 248 12722.83 -17.20 55187.00 88888.00 2008-09-04 22:17:16.250 248 12722.77 -17.27 55186.97 88888.00 2008-09-04 22:17:16.375 248 12722.77 -17.25 55186.95 88888.00 2008-09-04 22:17:16.500 248 12722.77 -17.23 55187.00 88888.00 2008-09-04 22:17:16.625 248 12722.77 -17.25 55186.97 88888.00 2008-09-04 22:17:16.750 248 12722.75 -17.27 55186.95 88888.00 2008-09-04 22:17:16.875 248 12722.77 -17.27 55186.95 88888.00 2008-09-04 22:17:17.000 248 12722.83 -17.27 55186.95 88888.00 2008-09-04 22:17:17.125 248 12722.88 -17.27 55186.97 88888.00 2008-09-04 22:17:17.250 248 12722.90 -17.27 55187.00 88888.00 2008-09-04 22:17:17.375 248 12722.88 -17.32 55187.00 88888.00 2008-09-04 22:17:17.500 248 12722.83 -17.35 55186.97 88888.00 2008-09-04 22:17:17.625 248 12722.83 -17.30 55186.95 88888.00 2008-09-04 22:17:17.750 248 12722.83 -17.30 55186.95 88888.00 2008-09-04 22:17:17.875 248 12722.85 -17.38 55186.97 88888.00 2008-09-04 22:17:18.000 248 12722.90 -17.35 55187.00 88888.00 2008-09-04 22:17:18.125 248 12722.90 -17.35 55187.00 88888.00 2008-09-04 22:17:18.250 248 12722.83 -17.35 55187.00 88888.00 2008-09-04 22:17:18.375 248 12722.85 -17.32 55187.00 88888.00 2008-09-04 22:17:18.500 248 12722.77 -17.32 55186.97 88888.00 2008-09-04 22:17:18.625 248 12722.73 -17.30 55187.03 88888.00 2008-09-04 22:17:18.750 248 12722.85 -17.27 55187.05 88888.00 2008-09-04 22:17:18.875 248 12722.92 -17.25 55187.07 88888.00 2008-09-04 22:17:19.000 248 12722.83 -17.38 55187.05 88888.00 2008-09-04 22:17:19.125 248 12722.73 -17.40 55187.03 88888.00 2008-09-04 22:17:19.250 248 12722.75 -17.40 55187.00 88888.00 2008-09-04 22:17:19.375 248 12722.85 -17.38 55187.00 88888.00 2008-09-04 22:17:19.500 248 12722.80 -17.40 55187.00 88888.00 2008-09-04 22:17:19.625 248 12722.77 -17.35 55187.03 88888.00 2008-09-04 22:17:19.750 248 12722.83 -17.30 55187.05 88888.00 2008-09-04 22:17:19.875 248 12722.90 -17.32 55187.07 88888.00 2008-09-04 22:17:20.000 248 12722.80 -17.40 55187.05 88888.00 2008-09-04 22:17:20.125 248 12722.73 -17.43 55187.10 88888.00 2008-09-04 22:17:20.250 248 12722.75 -17.43 55187.10 88888.00 2008-09-04 22:17:20.375 248 12722.73 -17.38 55187.07 88888.00 2008-09-04 22:17:20.500 248 12722.75 -17.35 55187.07 88888.00 2008-09-04 22:17:20.625 248 12722.80 -17.38 55187.07 88888.00 2008-09-04 22:17:20.750 248 12722.77 -17.43 55187.05 88888.00 2008-09-04 22:17:20.875 248 12722.77 -17.38 55187.07 88888.00 2008-09-04 22:17:21.000 248 12722.80 -17.35 55187.07 88888.00 2008-09-04 22:17:21.125 248 12722.83 -17.40 55187.10 88888.00 2008-09-04 22:17:21.250 248 12722.77 -17.35 55187.07 88888.00 2008-09-04 22:17:21.375 248 12722.73 -17.32 55187.10 88888.00 2008-09-04 22:17:21.500 248 12722.70 -17.40 55187.07 88888.00 2008-09-04 22:17:21.625 248 12722.70 -17.40 55187.07 88888.00 2008-09-04 22:17:21.750 248 12722.75 -17.38 55187.12 88888.00 2008-09-04 22:17:21.875 248 12722.75 -17.38 55187.10 88888.00 2008-09-04 22:17:22.000 248 12722.70 -17.40 55187.15 88888.00 2008-09-04 22:17:22.125 248 12722.70 -17.43 55187.15 88888.00 2008-09-04 22:17:22.250 248 12722.70 -17.40 55187.10 88888.00 2008-09-04 22:17:22.375 248 12722.70 -17.40 55187.10 88888.00 2008-09-04 22:17:22.500 248 12722.70 -17.43 55187.12 88888.00 2008-09-04 22:17:22.625 248 12722.65 -17.43 55187.12 88888.00 2008-09-04 22:17:22.750 248 12722.67 -17.40 55187.15 88888.00 2008-09-04 22:17:22.875 248 12722.70 -17.35 55187.18 88888.00 2008-09-04 22:17:23.000 248 12722.62 -17.35 55187.12 88888.00 2008-09-04 22:17:23.125 248 12722.55 -17.40 55187.12 88888.00 2008-09-04 22:17:23.250 248 12722.62 -17.35 55187.18 88888.00 2008-09-04 22:17:23.375 248 12722.77 -17.27 55187.20 88888.00 2008-09-04 22:17:23.500 248 12722.80 -17.32 55187.18 88888.00 2008-09-04 22:17:23.625 248 12722.75 -17.40 55187.15 88888.00 2008-09-04 22:17:23.750 248 12722.73 -17.43 55187.15 88888.00 2008-09-04 22:17:23.875 248 12722.73 -17.43 55187.15 88888.00 2008-09-04 22:17:24.000 248 12722.75 -17.43 55187.15 88888.00 2008-09-04 22:17:24.125 248 12722.73 -17.43 55187.15 88888.00 2008-09-04 22:17:24.250 248 12722.75 -17.45 55187.15 88888.00 2008-09-04 22:17:24.375 248 12722.83 -17.40 55187.18 88888.00 2008-09-04 22:17:24.500 248 12722.83 -17.38 55187.20 88888.00 2008-09-04 22:17:24.625 248 12722.77 -17.40 55187.22 88888.00 2008-09-04 22:17:24.750 248 12722.70 -17.38 55187.20 88888.00 2008-09-04 22:17:24.875 248 12722.70 -17.38 55187.20 88888.00 2008-09-04 22:17:25.000 248 12722.70 -17.43 55187.18 88888.00 2008-09-04 22:17:25.125 248 12722.73 -17.43 55187.20 88888.00 2008-09-04 22:17:25.250 248 12722.65 -17.40 55187.20 88888.00 2008-09-04 22:17:25.375 248 12722.62 -17.38 55187.20 88888.00 2008-09-04 22:17:25.500 248 12722.62 -17.45 55187.18 88888.00 2008-09-04 22:17:25.625 248 12722.67 -17.40 55187.20 88888.00 2008-09-04 22:17:25.750 248 12722.62 -17.43 55187.20 88888.00 2008-09-04 22:17:25.875 248 12722.58 -17.48 55187.20 88888.00 2008-09-04 22:17:26.000 248 12722.60 -17.50 55187.20 88888.00 2008-09-04 22:17:26.125 248 12722.55 -17.52 55187.20 88888.00 2008-09-04 22:17:26.250 248 12722.67 -17.48 55187.20 88888.00 2008-09-04 22:17:26.375 248 12722.73 -17.50 55187.18 88888.00 2008-09-04 22:17:26.500 248 12722.67 -17.48 55187.18 88888.00 2008-09-04 22:17:26.625 248 12722.65 -17.45 55187.22 88888.00 2008-09-04 22:17:26.750 248 12722.65 -17.40 55187.22 88888.00 2008-09-04 22:17:26.875 248 12722.65 -17.38 55187.20 88888.00 2008-09-04 22:17:27.000 248 12722.65 -17.40 55187.18 88888.00 2008-09-04 22:17:27.125 248 12722.58 -17.45 55187.20 88888.00 2008-09-04 22:17:27.250 248 12722.52 -17.50 55187.22 88888.00 2008-09-04 22:17:27.375 248 12722.52 -17.52 55187.20 88888.00 2008-09-04 22:17:27.500 248 12722.60 -17.48 55187.22 88888.00 2008-09-04 22:17:27.625 248 12722.65 -17.43 55187.22 88888.00 2008-09-04 22:17:27.750 248 12722.65 -17.45 55187.22 88888.00 2008-09-04 22:17:27.875 248 12722.62 -17.45 55187.22 88888.00 2008-09-04 22:17:28.000 248 12722.62 -17.45 55187.22 88888.00 2008-09-04 22:17:28.125 248 12722.65 -17.45 55187.25 88888.00 2008-09-04 22:17:28.250 248 12722.65 -17.43 55187.28 88888.00 2008-09-04 22:17:28.375 248 12722.70 -17.38 55187.25 88888.00 2008-09-04 22:17:28.500 248 12722.60 -17.48 55187.28 88888.00 2008-09-04 22:17:28.625 248 12722.52 -17.50 55187.25 88888.00 2008-09-04 22:17:28.750 248 12722.60 -17.48 55187.25 88888.00 2008-09-04 22:17:28.875 248 12722.60 -17.48 55187.25 88888.00 2008-09-04 22:17:29.000 248 12722.55 -17.52 55187.22 88888.00 2008-09-04 22:17:29.125 248 12722.50 -17.52 55187.25 88888.00 2008-09-04 22:17:29.250 248 12722.55 -17.45 55187.28 88888.00 2008-09-04 22:17:29.375 248 12722.60 -17.43 55187.28 88888.00 2008-09-04 22:17:29.500 248 12722.58 -17.45 55187.28 88888.00 2008-09-04 22:17:29.625 248 12722.58 -17.48 55187.28 88888.00 2008-09-04 22:17:29.750 248 12722.58 -17.50 55187.22 88888.00 2008-09-04 22:17:29.875 248 12722.60 -17.48 55187.22 88888.00 2008-09-04 22:17:30.000 248 12722.60 -17.43 55187.25 88888.00 2008-09-04 22:17:30.125 248 12722.50 -17.48 55187.25 88888.00 2008-09-04 22:17:30.250 248 12722.45 -17.55 55187.22 88888.00 2008-09-04 22:17:30.375 248 12722.52 -17.52 55187.20 88888.00 2008-09-04 22:17:30.500 248 12722.60 -17.50 55187.25 88888.00 2008-09-04 22:17:30.625 248 12722.62 -17.45 55187.25 88888.00 2008-09-04 22:17:30.750 248 12722.55 -17.43 55187.25 88888.00 2008-09-04 22:17:30.875 248 12722.48 -17.52 55187.28 88888.00 2008-09-04 22:17:31.000 248 12722.52 -17.52 55187.25 88888.00 2008-09-04 22:17:31.125 248 12722.55 -17.52 55187.22 88888.00 2008-09-04 22:17:31.250 248 12722.52 -17.57 55187.25 88888.00 2008-09-04 22:17:31.375 248 12722.52 -17.52 55187.28 88888.00 2008-09-04 22:17:31.500 248 12722.50 -17.50 55187.28 88888.00 2008-09-04 22:17:31.625 248 12722.52 -17.50 55187.28 88888.00 2008-09-04 22:17:31.750 248 12722.60 -17.48 55187.30 88888.00 2008-09-04 22:17:31.875 248 12722.62 -17.52 55187.32 88888.00 2008-09-04 22:17:32.000 248 12722.60 -17.55 55187.32 88888.00 2008-09-04 22:17:32.125 248 12722.55 -17.55 55187.32 88888.00 2008-09-04 22:17:32.250 248 12722.52 -17.50 55187.30 88888.00 2008-09-04 22:17:32.375 248 12722.58 -17.52 55187.30 88888.00 2008-09-04 22:17:32.500 248 12722.58 -17.55 55187.28 88888.00 2008-09-04 22:17:32.625 248 12722.52 -17.50 55187.28 88888.00 2008-09-04 22:17:32.750 248 12722.48 -17.50 55187.28 88888.00 2008-09-04 22:17:32.875 248 12722.52 -17.52 55187.28 88888.00 2008-09-04 22:17:33.000 248 12722.55 -17.50 55187.28 88888.00 2008-09-04 22:17:33.125 248 12722.58 -17.43 55187.28 88888.00 2008-09-04 22:17:33.250 248 12722.60 -17.45 55187.28 88888.00 2008-09-04 22:17:33.375 248 12722.58 -17.50 55187.25 88888.00 2008-09-04 22:17:33.500 248 12722.60 -17.48 55187.28 88888.00 2008-09-04 22:17:33.625 248 12722.52 -17.52 55187.25 88888.00 2008-09-04 22:17:33.750 248 12722.50 -17.57 55187.28 88888.00 2008-09-04 22:17:33.875 248 12722.52 -17.55 55187.30 88888.00 2008-09-04 22:17:34.000 248 12722.60 -17.48 55187.30 88888.00 2008-09-04 22:17:34.125 248 12722.60 -17.50 55187.28 88888.00 2008-09-04 22:17:34.250 248 12722.55 -17.50 55187.30 88888.00 2008-09-04 22:17:34.375 248 12722.55 -17.48 55187.30 88888.00 2008-09-04 22:17:34.500 248 12722.52 -17.48 55187.28 88888.00 2008-09-04 22:17:34.625 248 12722.48 -17.50 55187.30 88888.00 2008-09-04 22:17:34.750 248 12722.50 -17.45 55187.32 88888.00 2008-09-04 22:17:34.875 248 12722.55 -17.48 55187.32 88888.00 2008-09-04 22:17:35.000 248 12722.52 -17.52 55187.32 88888.00 2008-09-04 22:17:35.125 248 12722.58 -17.50 55187.35 88888.00 2008-09-04 22:17:35.250 248 12722.58 -17.40 55187.32 88888.00 2008-09-04 22:17:35.375 248 12722.58 -17.45 55187.30 88888.00 2008-09-04 22:17:35.500 248 12722.50 -17.50 55187.32 88888.00 2008-09-04 22:17:35.625 248 12722.52 -17.50 55187.35 88888.00 2008-09-04 22:17:35.750 248 12722.55 -17.48 55187.35 88888.00 2008-09-04 22:17:35.875 248 12722.58 -17.45 55187.35 88888.00 2008-09-04 22:17:36.000 248 12722.58 -17.52 55187.32 88888.00 2008-09-04 22:17:36.125 248 12722.55 -17.55 55187.30 88888.00 2008-09-04 22:17:36.250 248 12722.58 -17.50 55187.30 88888.00 2008-09-04 22:17:36.375 248 12722.65 -17.45 55187.30 88888.00 2008-09-04 22:17:36.500 248 12722.62 -17.50 55187.30 88888.00 2008-09-04 22:17:36.625 248 12722.58 -17.48 55187.30 88888.00 2008-09-04 22:17:36.750 248 12722.55 -17.48 55187.28 88888.00 2008-09-04 22:17:36.875 248 12722.55 -17.52 55187.25 88888.00 2008-09-04 22:17:37.000 248 12722.50 -17.57 55187.25 88888.00 2008-09-04 22:17:37.125 248 12722.58 -17.48 55187.30 88888.00 2008-09-04 22:17:37.250 248 12722.60 -17.52 55187.32 88888.00 2008-09-04 22:17:37.375 248 12722.62 -17.55 55187.32 88888.00 2008-09-04 22:17:37.500 248 12722.58 -17.50 55187.32 88888.00 2008-09-04 22:17:37.625 248 12722.52 -17.52 55187.28 88888.00 2008-09-04 22:17:37.750 248 12722.52 -17.50 55187.30 88888.00 2008-09-04 22:17:37.875 248 12722.52 -17.50 55187.32 88888.00 2008-09-04 22:17:38.000 248 12722.55 -17.48 55187.35 88888.00 2008-09-04 22:17:38.125 248 12722.60 -17.43 55187.38 88888.00 2008-09-04 22:17:38.250 248 12722.58 -17.52 55187.35 88888.00 2008-09-04 22:17:38.375 248 12722.62 -17.50 55187.35 88888.00 2008-09-04 22:17:38.500 248 12722.65 -17.48 55187.35 88888.00 2008-09-04 22:17:38.625 248 12722.67 -17.52 55187.38 88888.00 2008-09-04 22:17:38.750 248 12722.60 -17.48 55187.35 88888.00 2008-09-04 22:17:38.875 248 12722.58 -17.45 55187.35 88888.00 2008-09-04 22:17:39.000 248 12722.50 -17.50 55187.32 88888.00 2008-09-04 22:17:39.125 248 12722.45 -17.55 55187.30 88888.00 2008-09-04 22:17:39.250 248 12722.48 -17.65 55187.30 88888.00 2008-09-04 22:17:39.375 248 12722.48 -17.62 55187.30 88888.00 2008-09-04 22:17:39.500 248 12722.48 -17.57 55187.35 88888.00 2008-09-04 22:17:39.625 248 12722.52 -17.55 55187.38 88888.00 2008-09-04 22:17:39.750 248 12722.50 -17.50 55187.35 88888.00 2008-09-04 22:17:39.875 248 12722.50 -17.52 55187.38 88888.00 2008-09-04 22:17:40.000 248 12722.48 -17.50 55187.38 88888.00 2008-09-04 22:17:40.125 248 12722.45 -17.52 55187.40 88888.00 2008-09-04 22:17:40.250 248 12722.50 -17.50 55187.43 88888.00 2008-09-04 22:17:40.375 248 12722.50 -17.50 55187.40 88888.00 2008-09-04 22:17:40.500 248 12722.45 -17.50 55187.38 88888.00 2008-09-04 22:17:40.625 248 12722.40 -17.52 55187.35 88888.00 2008-09-04 22:17:40.750 248 12722.38 -17.55 55187.38 88888.00 2008-09-04 22:17:40.875 248 12722.48 -17.55 55187.40 88888.00 2008-09-04 22:17:41.000 248 12722.52 -17.50 55187.40 88888.00 2008-09-04 22:17:41.125 248 12722.50 -17.50 55187.40 88888.00 2008-09-04 22:17:41.250 248 12722.40 -17.62 55187.32 88888.00 2008-09-04 22:17:41.375 248 12722.42 -17.60 55187.40 88888.00 2008-09-04 22:17:41.500 248 12722.52 -17.52 55187.45 88888.00 2008-09-04 22:17:41.625 248 12722.52 -17.52 55187.40 88888.00 2008-09-04 22:17:41.750 248 12722.52 -17.52 55187.40 88888.00 2008-09-04 22:17:41.875 248 12722.48 -17.60 55187.38 88888.00 2008-09-04 22:17:42.000 248 12722.45 -17.52 55187.38 88888.00 2008-09-04 22:17:42.125 248 12722.50 -17.48 55187.43 88888.00 2008-09-04 22:17:42.250 248 12722.52 -17.55 55187.38 88888.00 2008-09-04 22:17:42.375 248 12722.52 -17.52 55187.40 88888.00 2008-09-04 22:17:42.500 248 12722.58 -17.52 55187.40 88888.00 2008-09-04 22:17:42.625 248 12722.60 -17.50 55187.43 88888.00 2008-09-04 22:17:42.750 248 12722.60 -17.52 55187.40 88888.00 2008-09-04 22:17:42.875 248 12722.55 -17.52 55187.45 88888.00 2008-09-04 22:17:43.000 248 12722.55 -17.50 55187.47 88888.00 2008-09-04 22:17:43.125 248 12722.52 -17.52 55187.45 88888.00 2008-09-04 22:17:43.250 248 12722.52 -17.55 55187.43 88888.00 2008-09-04 22:17:43.375 248 12722.55 -17.55 55187.43 88888.00 2008-09-04 22:17:43.500 248 12722.52 -17.60 55187.43 88888.00 2008-09-04 22:17:43.625 248 12722.48 -17.62 55187.40 88888.00 2008-09-04 22:17:43.750 248 12722.50 -17.57 55187.43 88888.00 2008-09-04 22:17:43.875 248 12722.52 -17.55 55187.45 88888.00 2008-09-04 22:17:44.000 248 12722.52 -17.52 55187.45 88888.00 2008-09-04 22:17:44.125 248 12722.50 -17.50 55187.45 88888.00 2008-09-04 22:17:44.250 248 12722.52 -17.50 55187.47 88888.00 2008-09-04 22:17:44.375 248 12722.52 -17.52 55187.45 88888.00 2008-09-04 22:17:44.500 248 12722.48 -17.57 55187.47 88888.00 2008-09-04 22:17:44.625 248 12722.48 -17.55 55187.50 88888.00 2008-09-04 22:17:44.750 248 12722.50 -17.55 55187.47 88888.00 2008-09-04 22:17:44.875 248 12722.50 -17.60 55187.45 88888.00 2008-09-04 22:17:45.000 248 12722.50 -17.57 55187.43 88888.00 2008-09-04 22:17:45.125 248 12722.60 -17.52 55187.43 88888.00 2008-09-04 22:17:45.250 248 12722.55 -17.57 55187.45 88888.00 2008-09-04 22:17:45.375 248 12722.50 -17.60 55187.45 88888.00 2008-09-04 22:17:45.500 248 12722.50 -17.57 55187.47 88888.00 2008-09-04 22:17:45.625 248 12722.55 -17.55 55187.50 88888.00 2008-09-04 22:17:45.750 248 12722.52 -17.52 55187.50 88888.00 2008-09-04 22:17:45.875 248 12722.58 -17.48 55187.50 88888.00 2008-09-04 22:17:46.000 248 12722.55 -17.50 55187.47 88888.00 2008-09-04 22:17:46.125 248 12722.48 -17.55 55187.45 88888.00 2008-09-04 22:17:46.250 248 12722.45 -17.57 55187.45 88888.00 2008-09-04 22:17:46.375 248 12722.55 -17.57 55187.43 88888.00 2008-09-04 22:17:46.500 248 12722.58 -17.57 55187.43 88888.00 2008-09-04 22:17:46.625 248 12722.55 -17.57 55187.43 88888.00 2008-09-04 22:17:46.750 248 12722.52 -17.55 55187.47 88888.00 2008-09-04 22:17:46.875 248 12722.58 -17.57 55187.47 88888.00 2008-09-04 22:17:47.000 248 12722.55 -17.60 55187.45 88888.00 2008-09-04 22:17:47.125 248 12722.52 -17.57 55187.45 88888.00 2008-09-04 22:17:47.250 248 12722.50 -17.60 55187.47 88888.00 2008-09-04 22:17:47.375 248 12722.55 -17.57 55187.47 88888.00 2008-09-04 22:17:47.500 248 12722.55 -17.57 55187.47 88888.00 2008-09-04 22:17:47.625 248 12722.55 -17.55 55187.47 88888.00 2008-09-04 22:17:47.750 248 12722.55 -17.57 55187.45 88888.00 2008-09-04 22:17:47.875 248 12722.55 -17.60 55187.43 88888.00 2008-09-04 22:17:48.000 248 12722.65 -17.65 55187.47 88888.00 2008-09-04 22:17:48.125 248 12722.62 -17.65 55187.47 88888.00 2008-09-04 22:17:48.250 248 12722.58 -17.65 55187.47 88888.00 2008-09-04 22:17:48.375 248 12722.62 -17.55 55187.50 88888.00 2008-09-04 22:17:48.500 248 12722.58 -17.55 55187.47 88888.00 2008-09-04 22:17:48.625 248 12722.55 -17.60 55187.45 88888.00 2008-09-04 22:17:48.750 248 12722.50 -17.62 55187.43 88888.00 2008-09-04 22:17:48.875 248 12722.45 -17.62 55187.47 88888.00 2008-09-04 22:17:49.000 248 12722.45 -17.60 55187.47 88888.00 2008-09-04 22:17:49.125 248 12722.50 -17.60 55187.47 88888.00 2008-09-04 22:17:49.250 248 12722.50 -17.62 55187.47 88888.00 2008-09-04 22:17:49.375 248 12722.42 -17.62 55187.47 88888.00 2008-09-04 22:17:49.500 248 12722.40 -17.73 55187.47 88888.00 2008-09-04 22:17:49.625 248 12722.45 -17.70 55187.50 88888.00 2008-09-04 22:17:49.750 248 12722.50 -17.60 55187.50 88888.00 2008-09-04 22:17:49.875 248 12722.55 -17.55 55187.47 88888.00 2008-09-04 22:17:50.000 248 12722.58 -17.57 55187.47 88888.00 2008-09-04 22:17:50.125 248 12722.55 -17.60 55187.47 88888.00 2008-09-04 22:17:50.250 248 12722.52 -17.62 55187.50 88888.00 2008-09-04 22:17:50.375 248 12722.55 -17.68 55187.47 88888.00 2008-09-04 22:17:50.500 248 12722.52 -17.65 55187.47 88888.00 2008-09-04 22:17:50.625 248 12722.52 -17.65 55187.47 88888.00 2008-09-04 22:17:50.750 248 12722.55 -17.60 55187.50 88888.00 2008-09-04 22:17:50.875 248 12722.62 -17.60 55187.47 88888.00 2008-09-04 22:17:51.000 248 12722.60 -17.65 55187.47 88888.00 2008-09-04 22:17:51.125 248 12722.55 -17.65 55187.45 88888.00 2008-09-04 22:17:51.250 248 12722.55 -17.65 55187.45 88888.00 2008-09-04 22:17:51.375 248 12722.65 -17.62 55187.45 88888.00 2008-09-04 22:17:51.500 248 12722.60 -17.62 55187.45 88888.00 2008-09-04 22:17:51.625 248 12722.58 -17.62 55187.47 88888.00 2008-09-04 22:17:51.750 248 12722.60 -17.60 55187.50 88888.00 2008-09-04 22:17:51.875 248 12722.58 -17.60 55187.50 88888.00 2008-09-04 22:17:52.000 248 12722.62 -17.60 55187.47 88888.00 2008-09-04 22:17:52.125 248 12722.55 -17.65 55187.47 88888.00 2008-09-04 22:17:52.250 248 12722.62 -17.62 55187.50 88888.00 2008-09-04 22:17:52.375 248 12722.60 -17.60 55187.47 88888.00 2008-09-04 22:17:52.500 248 12722.50 -17.62 55187.50 88888.00 2008-09-04 22:17:52.625 248 12722.48 -17.60 55187.53 88888.00 2008-09-04 22:17:52.750 248 12722.60 -17.55 55187.55 88888.00 2008-09-04 22:17:52.875 248 12722.65 -17.52 55187.55 88888.00 2008-09-04 22:17:53.000 248 12722.60 -17.60 55187.53 88888.00 2008-09-04 22:17:53.125 248 12722.50 -17.68 55187.50 88888.00 2008-09-04 22:17:53.250 248 12722.55 -17.65 55187.50 88888.00 2008-09-04 22:17:53.375 248 12722.62 -17.62 55187.55 88888.00 2008-09-04 22:17:53.500 248 12722.67 -17.57 55187.55 88888.00 2008-09-04 22:17:53.625 248 12722.65 -17.62 55187.55 88888.00 2008-09-04 22:17:53.750 248 12722.62 -17.60 55187.55 88888.00 2008-09-04 22:17:53.875 248 12722.65 -17.55 55187.57 88888.00 2008-09-04 22:17:54.000 248 12722.70 -17.60 55187.55 88888.00 2008-09-04 22:17:54.125 248 12722.67 -17.60 55187.55 88888.00 2008-09-04 22:17:54.250 248 12722.58 -17.60 55187.57 88888.00 2008-09-04 22:17:54.375 248 12722.62 -17.55 55187.57 88888.00 2008-09-04 22:17:54.500 248 12722.67 -17.57 55187.55 88888.00 2008-09-04 22:17:54.625 248 12722.65 -17.60 55187.55 88888.00 2008-09-04 22:17:54.750 248 12722.60 -17.65 55187.53 88888.00 2008-09-04 22:17:54.875 248 12722.60 -17.65 55187.55 88888.00 2008-09-04 22:17:55.000 248 12722.67 -17.62 55187.55 88888.00 2008-09-04 22:17:55.125 248 12722.62 -17.62 55187.57 88888.00 2008-09-04 22:17:55.250 248 12722.58 -17.65 55187.55 88888.00 2008-09-04 22:17:55.375 248 12722.65 -17.57 55187.55 88888.00 2008-09-04 22:17:55.500 248 12722.65 -17.60 55187.55 88888.00 2008-09-04 22:17:55.625 248 12722.58 -17.65 55187.55 88888.00 2008-09-04 22:17:55.750 248 12722.58 -17.65 55187.55 88888.00 2008-09-04 22:17:55.875 248 12722.58 -17.68 55187.50 88888.00 2008-09-04 22:17:56.000 248 12722.62 -17.68 55187.50 88888.00 2008-09-04 22:17:56.125 248 12722.60 -17.70 55187.53 88888.00 2008-09-04 22:17:56.250 248 12722.55 -17.70 55187.53 88888.00 2008-09-04 22:17:56.375 248 12722.60 -17.62 55187.57 88888.00 2008-09-04 22:17:56.500 248 12722.55 -17.65 55187.55 88888.00 2008-09-04 22:17:56.625 248 12722.45 -17.65 55187.57 88888.00 2008-09-04 22:17:56.750 248 12722.55 -17.57 55187.60 88888.00 2008-09-04 22:17:56.875 248 12722.67 -17.57 55187.60 88888.00 2008-09-04 22:17:57.000 248 12722.55 -17.65 55187.55 88888.00 2008-09-04 22:17:57.125 248 12722.50 -17.62 55187.55 88888.00 2008-09-04 22:17:57.250 248 12722.50 -17.62 55187.62 88888.00 2008-09-04 22:17:57.375 248 12722.58 -17.57 55187.62 88888.00 2008-09-04 22:17:57.500 248 12722.60 -17.60 55187.62 88888.00 2008-09-04 22:17:57.625 248 12722.55 -17.68 55187.53 88888.00 2008-09-04 22:17:57.750 248 12722.55 -17.65 55187.53 88888.00 2008-09-04 22:17:57.875 248 12722.52 -17.57 55187.55 88888.00 2008-09-04 22:17:58.000 248 12722.58 -17.55 55187.57 88888.00 2008-09-04 22:17:58.125 248 12722.52 -17.57 55187.55 88888.00 2008-09-04 22:17:58.250 248 12722.55 -17.62 55187.55 88888.00 2008-09-04 22:17:58.375 248 12722.50 -17.62 55187.53 88888.00 2008-09-04 22:17:58.500 248 12722.48 -17.62 55187.55 88888.00 2008-09-04 22:17:58.625 248 12722.45 -17.68 55187.55 88888.00 2008-09-04 22:17:58.750 248 12722.40 -17.73 55187.55 88888.00 2008-09-04 22:17:58.875 248 12722.48 -17.68 55187.60 88888.00 2008-09-04 22:17:59.000 248 12722.55 -17.62 55187.62 88888.00 2008-09-04 22:17:59.125 248 12722.60 -17.65 55187.62 88888.00 2008-09-04 22:17:59.250 248 12722.50 -17.70 55187.60 88888.00 2008-09-04 22:17:59.375 248 12722.55 -17.65 55187.57 88888.00 2008-09-04 22:17:59.500 248 12722.60 -17.62 55187.62 88888.00 2008-09-04 22:17:59.625 248 12722.52 -17.62 55187.60 88888.00 2008-09-04 22:17:59.750 248 12722.48 -17.62 55187.60 88888.00 2008-09-04 22:17:59.875 248 12722.50 -17.65 55187.60 88888.00 2008-09-04 22:18:00.000 248 12722.50 -17.68 55187.60 88888.00 2008-09-04 22:18:00.125 248 12722.45 -17.65 55187.60 88888.00 2008-09-04 22:18:00.250 248 12722.42 -17.70 55187.55 88888.00 2008-09-04 22:18:00.375 248 12722.42 -17.73 55187.55 88888.00 2008-09-04 22:18:00.500 248 12722.40 -17.73 55187.60 88888.00 2008-09-04 22:18:00.625 248 12722.40 -17.70 55187.62 88888.00 2008-09-04 22:18:00.750 248 12722.45 -17.77 55187.60 88888.00 2008-09-04 22:18:00.875 248 12722.50 -17.75 55187.60 88888.00 2008-09-04 22:18:01.000 248 12722.50 -17.73 55187.57 88888.00 2008-09-04 22:18:01.125 248 12722.52 -17.65 55187.62 88888.00 2008-09-04 22:18:01.250 248 12722.50 -17.62 55187.65 88888.00 2008-09-04 22:18:01.375 248 12722.50 -17.57 55187.62 88888.00 2008-09-04 22:18:01.500 248 12722.45 -17.70 55187.57 88888.00 2008-09-04 22:18:01.625 248 12722.42 -17.70 55187.60 88888.00 2008-09-04 22:18:01.750 248 12722.42 -17.73 55187.60 88888.00 2008-09-04 22:18:01.875 248 12722.48 -17.68 55187.62 88888.00 2008-09-04 22:18:02.000 248 12722.45 -17.65 55187.60 88888.00 2008-09-04 22:18:02.125 248 12722.48 -17.65 55187.62 88888.00 2008-09-04 22:18:02.250 248 12722.55 -17.62 55187.65 88888.00 2008-09-04 22:18:02.375 248 12722.55 -17.62 55187.62 88888.00 2008-09-04 22:18:02.500 248 12722.48 -17.62 55187.62 88888.00 2008-09-04 22:18:02.625 248 12722.40 -17.68 55187.62 88888.00 2008-09-04 22:18:02.750 248 12722.40 -17.70 55187.65 88888.00 2008-09-04 22:18:02.875 248 12722.40 -17.70 55187.65 88888.00 2008-09-04 22:18:03.000 248 12722.35 -17.70 55187.62 88888.00 2008-09-04 22:18:03.125 248 12722.33 -17.70 55187.62 88888.00 2008-09-04 22:18:03.250 248 12722.30 -17.73 55187.65 88888.00 2008-09-04 22:18:03.375 248 12722.45 -17.65 55187.65 88888.00 2008-09-04 22:18:03.500 248 12722.50 -17.70 55187.62 88888.00 2008-09-04 22:18:03.625 248 12722.50 -17.65 55187.65 88888.00 2008-09-04 22:18:03.750 248 12722.52 -17.62 55187.65 88888.00 2008-09-04 22:18:03.875 248 12722.52 -17.62 55187.68 88888.00 2008-09-04 22:18:04.000 248 12722.48 -17.70 55187.60 88888.00 2008-09-04 22:18:04.125 248 12722.45 -17.73 55187.60 88888.00 2008-09-04 22:18:04.250 248 12722.50 -17.70 55187.60 88888.00 2008-09-04 22:18:04.375 248 12722.52 -17.68 55187.62 88888.00 2008-09-04 22:18:04.500 248 12722.40 -17.70 55187.62 88888.00 2008-09-04 22:18:04.625 248 12722.38 -17.75 55187.65 88888.00 2008-09-04 22:18:04.750 248 12722.45 -17.70 55187.65 88888.00 2008-09-04 22:18:04.875 248 12722.45 -17.68 55187.65 88888.00 2008-09-04 22:18:05.000 248 12722.38 -17.70 55187.62 88888.00 2008-09-04 22:18:05.125 248 12722.40 -17.70 55187.62 88888.00 2008-09-04 22:18:05.250 248 12722.40 -17.73 55187.68 88888.00 2008-09-04 22:18:05.375 248 12722.42 -17.68 55187.70 88888.00 2008-09-04 22:18:05.500 248 12722.38 -17.73 55187.65 88888.00 2008-09-04 22:18:05.625 248 12722.35 -17.73 55187.62 88888.00 2008-09-04 22:18:05.750 248 12722.38 -17.68 55187.65 88888.00 2008-09-04 22:18:05.875 248 12722.38 -17.62 55187.68 88888.00 2008-09-04 22:18:06.000 248 12722.42 -17.65 55187.65 88888.00 2008-09-04 22:18:06.125 248 12722.42 -17.68 55187.60 88888.00 2008-09-04 22:18:06.250 248 12722.42 -17.73 55187.65 88888.00 2008-09-04 22:18:06.375 248 12722.40 -17.73 55187.68 88888.00 2008-09-04 22:18:06.500 248 12722.33 -17.73 55187.68 88888.00 2008-09-04 22:18:06.625 248 12722.35 -17.65 55187.70 88888.00 2008-09-04 22:18:06.750 248 12722.35 -17.68 55187.68 88888.00 2008-09-04 22:18:06.875 248 12722.30 -17.80 55187.68 88888.00 2008-09-04 22:18:07.000 248 12722.30 -17.85 55187.68 88888.00 2008-09-04 22:18:07.125 248 12722.35 -17.77 55187.65 88888.00 2008-09-04 22:18:07.250 248 12722.38 -17.75 55187.68 88888.00 2008-09-04 22:18:07.375 248 12722.42 -17.77 55187.65 88888.00 2008-09-04 22:18:07.500 248 12722.38 -17.77 55187.68 88888.00 2008-09-04 22:18:07.625 248 12722.35 -17.75 55187.72 88888.00 2008-09-04 22:18:07.750 248 12722.40 -17.70 55187.70 88888.00 2008-09-04 22:18:07.875 248 12722.48 -17.77 55187.68 88888.00 2008-09-04 22:18:08.000 248 12722.42 -17.82 55187.65 88888.00 2008-09-04 22:18:08.125 248 12722.33 -17.85 55187.70 88888.00 2008-09-04 22:18:08.250 248 12722.25 -17.85 55187.68 88888.00 2008-09-04 22:18:08.375 248 12722.25 -17.80 55187.68 88888.00 2008-09-04 22:18:08.500 248 12722.33 -17.80 55187.70 88888.00 2008-09-04 22:18:08.625 248 12722.33 -17.80 55187.70 88888.00 2008-09-04 22:18:08.750 248 12722.30 -17.82 55187.70 88888.00 2008-09-04 22:18:08.875 248 12722.33 -17.80 55187.70 88888.00 2008-09-04 22:18:09.000 248 12722.33 -17.80 55187.72 88888.00 2008-09-04 22:18:09.125 248 12722.27 -17.85 55187.65 88888.00 2008-09-04 22:18:09.250 248 12722.27 -17.85 55187.68 88888.00 2008-09-04 22:18:09.375 248 12722.25 -17.85 55187.65 88888.00 2008-09-04 22:18:09.500 248 12722.27 -17.82 55187.65 88888.00 2008-09-04 22:18:09.625 248 12722.27 -17.85 55187.68 88888.00 2008-09-04 22:18:09.750 248 12722.25 -17.88 55187.68 88888.00 2008-09-04 22:18:09.875 248 12722.33 -17.85 55187.72 88888.00 2008-09-04 22:18:10.000 248 12722.38 -17.82 55187.75 88888.00 2008-09-04 22:18:10.125 248 12722.33 -17.85 55187.72 88888.00 2008-09-04 22:18:10.250 248 12722.27 -17.90 55187.68 88888.00 2008-09-04 22:18:10.375 248 12722.23 -17.90 55187.68 88888.00 2008-09-04 22:18:10.500 248 12722.25 -17.88 55187.68 88888.00 2008-09-04 22:18:10.625 248 12722.30 -17.88 55187.70 88888.00 2008-09-04 22:18:10.750 248 12722.30 -17.80 55187.72 88888.00 2008-09-04 22:18:10.875 248 12722.33 -17.82 55187.75 88888.00 2008-09-04 22:18:11.000 248 12722.35 -17.82 55187.75 88888.00 2008-09-04 22:18:11.125 248 12722.33 -17.85 55187.75 88888.00 2008-09-04 22:18:11.250 248 12722.27 -17.93 55187.72 88888.00 2008-09-04 22:18:11.375 248 12722.25 -17.90 55187.72 88888.00 2008-09-04 22:18:11.500 248 12722.17 -17.90 55187.72 88888.00 2008-09-04 22:18:11.625 248 12722.23 -17.88 55187.72 88888.00 2008-09-04 22:18:11.750 248 12722.27 -17.82 55187.72 88888.00 2008-09-04 22:18:11.875 248 12722.33 -17.80 55187.78 88888.00 2008-09-04 22:18:12.000 248 12722.27 -17.88 55187.70 88888.00 2008-09-04 22:18:12.125 248 12722.23 -17.93 55187.70 88888.00 2008-09-04 22:18:12.250 248 12722.20 -17.88 55187.78 88888.00 2008-09-04 22:18:12.375 248 12722.20 -17.85 55187.75 88888.00 2008-09-04 22:18:12.500 248 12722.20 -17.90 55187.72 88888.00 2008-09-04 22:18:12.625 248 12722.17 -17.88 55187.75 88888.00 2008-09-04 22:18:12.750 248 12722.15 -17.88 55187.78 88888.00 2008-09-04 22:18:12.875 248 12722.15 -17.90 55187.78 88888.00 2008-09-04 22:18:13.000 248 12722.10 -17.95 55187.75 88888.00 2008-09-04 22:18:13.125 248 12722.15 -17.93 55187.78 88888.00 2008-09-04 22:18:13.250 248 12722.17 -17.95 55187.78 88888.00 2008-09-04 22:18:13.375 248 12722.20 -17.90 55187.78 88888.00 2008-09-04 22:18:13.500 248 12722.20 -17.85 55187.80 88888.00 2008-09-04 22:18:13.625 248 12722.15 -17.88 55187.80 88888.00 2008-09-04 22:18:13.750 248 12722.12 -17.93 55187.80 88888.00 2008-09-04 22:18:13.875 248 12722.10 -17.95 55187.78 88888.00 2008-09-04 22:18:14.000 248 12722.10 -17.93 55187.78 88888.00 2008-09-04 22:18:14.125 248 12722.15 -17.98 55187.80 88888.00 2008-09-04 22:18:14.250 248 12722.15 -17.98 55187.78 88888.00 2008-09-04 22:18:14.375 248 12722.17 -17.93 55187.78 88888.00 2008-09-04 22:18:14.500 248 12722.10 -17.90 55187.78 88888.00 2008-09-04 22:18:14.625 248 12722.08 -17.93 55187.80 88888.00 2008-09-04 22:18:14.750 248 12722.15 -17.95 55187.82 88888.00 2008-09-04 22:18:14.875 248 12722.15 -17.98 55187.78 88888.00 2008-09-04 22:18:15.000 248 12722.10 -18.02 55187.72 88888.00 2008-09-04 22:18:15.125 248 12722.05 -17.98 55187.75 88888.00 2008-09-04 22:18:15.250 248 12722.00 -18.00 55187.75 88888.00 2008-09-04 22:18:15.375 248 12722.08 -18.02 55187.78 88888.00 2008-09-04 22:18:15.500 248 12722.15 -17.90 55187.78 88888.00 2008-09-04 22:18:15.625 248 12722.15 -17.90 55187.75 88888.00 2008-09-04 22:18:15.750 248 12722.12 -17.93 55187.75 88888.00 2008-09-04 22:18:15.875 248 12722.02 -17.98 55187.75 88888.00 2008-09-04 22:18:16.000 248 12722.08 -18.02 55187.75 88888.00 2008-09-04 22:18:16.125 248 12722.10 -18.05 55187.75 88888.00 2008-09-04 22:18:16.250 248 12722.08 -17.95 55187.82 88888.00 2008-09-04 22:18:16.375 248 12722.12 -17.90 55187.82 88888.00 2008-09-04 22:18:16.500 248 12722.08 -18.00 55187.75 88888.00 2008-09-04 22:18:16.625 248 12721.98 -18.00 55187.78 88888.00 2008-09-04 22:18:16.750 248 12722.00 -17.95 55187.80 88888.00 2008-09-04 22:18:16.875 248 12721.98 -17.98 55187.78 88888.00 2008-09-04 22:18:17.000 248 12722.00 -18.05 55187.72 88888.00 2008-09-04 22:18:17.125 248 12722.00 -18.07 55187.75 88888.00 2008-09-04 22:18:17.250 248 12722.00 -18.05 55187.78 88888.00 2008-09-04 22:18:17.375 248 12722.02 -18.05 55187.75 88888.00 2008-09-04 22:18:17.500 248 12722.05 -18.05 55187.78 88888.00 2008-09-04 22:18:17.625 248 12722.10 -17.98 55187.80 88888.00 2008-09-04 22:18:17.750 248 12722.02 -18.05 55187.75 88888.00 2008-09-04 22:18:17.875 248 12722.02 -18.05 55187.78 88888.00 2008-09-04 22:18:18.000 248 12721.98 -18.02 55187.75 88888.00 2008-09-04 22:18:18.125 248 12721.90 -18.05 55187.75 88888.00 2008-09-04 22:18:18.250 248 12721.90 -18.02 55187.80 88888.00 2008-09-04 22:18:18.375 248 12721.88 -18.00 55187.82 88888.00 2008-09-04 22:18:18.500 248 12721.85 -17.98 55187.80 88888.00 2008-09-04 22:18:18.625 248 12721.88 -18.05 55187.78 88888.00 2008-09-04 22:18:18.750 248 12721.92 -18.07 55187.78 88888.00 2008-09-04 22:18:18.875 248 12722.00 -18.05 55187.80 88888.00 2008-09-04 22:18:19.000 248 12722.02 -18.02 55187.80 88888.00 2008-09-04 22:18:19.125 248 12722.08 -18.00 55187.82 88888.00 2008-09-04 22:18:19.250 248 12722.02 -18.07 55187.80 88888.00 2008-09-04 22:18:19.375 248 12722.02 -18.10 55187.80 88888.00 2008-09-04 22:18:19.500 248 12721.98 -18.12 55187.78 88888.00 2008-09-04 22:18:19.625 248 12721.98 -18.12 55187.78 88888.00 2008-09-04 22:18:19.750 248 12721.90 -18.18 55187.72 88888.00 2008-09-04 22:18:19.875 248 12721.90 -18.15 55187.75 88888.00 2008-09-04 22:18:20.000 248 12722.00 -18.10 55187.80 88888.00 2008-09-04 22:18:20.125 248 12722.02 -18.07 55187.82 88888.00 2008-09-04 22:18:20.250 248 12722.05 -18.10 55187.82 88888.00 2008-09-04 22:18:20.375 248 12722.10 -18.07 55187.80 88888.00 2008-09-04 22:18:20.500 248 12722.10 -18.07 55187.82 88888.00 2008-09-04 22:18:20.625 248 12722.00 -18.05 55187.82 88888.00 2008-09-04 22:18:20.750 248 12721.95 -18.12 55187.80 88888.00 2008-09-04 22:18:20.875 248 12721.95 -18.12 55187.82 88888.00 2008-09-04 22:18:21.000 248 12721.92 -18.15 55187.80 88888.00 2008-09-04 22:18:21.125 248 12721.98 -18.12 55187.80 88888.00 2008-09-04 22:18:21.250 248 12721.92 -18.15 55187.80 88888.00 2008-09-04 22:18:21.375 248 12721.90 -18.18 55187.78 88888.00 2008-09-04 22:18:21.500 248 12721.98 -18.15 55187.80 88888.00 2008-09-04 22:18:21.625 248 12721.95 -18.15 55187.80 88888.00 2008-09-04 22:18:21.750 248 12721.92 -18.10 55187.80 88888.00 2008-09-04 22:18:21.875 248 12721.95 -18.07 55187.80 88888.00 2008-09-04 22:18:22.000 248 12721.95 -18.10 55187.80 88888.00 2008-09-04 22:18:22.125 248 12721.98 -18.07 55187.78 88888.00 2008-09-04 22:18:22.250 248 12722.00 -18.02 55187.80 88888.00 2008-09-04 22:18:22.375 248 12722.10 -18.00 55187.82 88888.00 2008-09-04 22:18:22.500 248 12722.00 -18.02 55187.82 88888.00 2008-09-04 22:18:22.625 248 12721.95 -18.10 55187.80 88888.00 2008-09-04 22:18:22.750 248 12721.83 -18.20 55187.78 88888.00 2008-09-04 22:18:22.875 248 12721.80 -18.20 55187.75 88888.00 2008-09-04 22:18:23.000 248 12721.85 -18.25 55187.75 88888.00 2008-09-04 22:18:23.125 248 12721.85 -18.23 55187.75 88888.00 2008-09-04 22:18:23.250 248 12721.88 -18.23 55187.78 88888.00 2008-09-04 22:18:23.375 248 12721.92 -18.12 55187.78 88888.00 2008-09-04 22:18:23.500 248 12721.92 -18.12 55187.78 88888.00 2008-09-04 22:18:23.625 248 12721.88 -18.18 55187.80 88888.00 2008-09-04 22:18:23.750 248 12721.90 -18.15 55187.80 88888.00 2008-09-04 22:18:23.875 248 12721.98 -18.12 55187.78 88888.00 2008-09-04 22:18:24.000 248 12722.00 -18.07 55187.78 88888.00 2008-09-04 22:18:24.125 248 12721.88 -18.15 55187.80 88888.00 2008-09-04 22:18:24.250 248 12721.90 -18.12 55187.80 88888.00 2008-09-04 22:18:24.375 248 12721.95 -18.12 55187.78 88888.00 2008-09-04 22:18:24.500 248 12721.95 -18.18 55187.72 88888.00 2008-09-04 22:18:24.625 248 12721.92 -18.18 55187.75 88888.00 2008-09-04 22:18:24.750 248 12721.95 -18.07 55187.82 88888.00 2008-09-04 22:18:24.875 248 12721.98 -18.10 55187.80 88888.00 2008-09-04 22:18:25.000 248 12721.92 -18.10 55187.80 88888.00 2008-09-04 22:18:25.125 248 12721.95 -18.07 55187.80 88888.00 2008-09-04 22:18:25.250 248 12721.95 -18.15 55187.78 88888.00 2008-09-04 22:18:25.375 248 12721.98 -18.12 55187.78 88888.00 2008-09-04 22:18:25.500 248 12721.85 -18.20 55187.75 88888.00 2008-09-04 22:18:25.625 248 12721.88 -18.15 55187.78 88888.00 2008-09-04 22:18:25.750 248 12721.90 -18.18 55187.78 88888.00 2008-09-04 22:18:25.875 248 12721.90 -18.23 55187.75 88888.00 2008-09-04 22:18:26.000 248 12721.85 -18.20 55187.75 88888.00 2008-09-04 22:18:26.125 248 12721.83 -18.23 55187.80 88888.00 2008-09-04 22:18:26.250 248 12721.83 -18.23 55187.78 88888.00 2008-09-04 22:18:26.375 248 12721.90 -18.15 55187.80 88888.00 2008-09-04 22:18:26.500 248 12721.90 -18.20 55187.80 88888.00 2008-09-04 22:18:26.625 248 12721.92 -18.18 55187.78 88888.00 2008-09-04 22:18:26.750 248 12721.90 -18.15 55187.80 88888.00 2008-09-04 22:18:26.875 248 12721.92 -18.15 55187.78 88888.00 2008-09-04 22:18:27.000 248 12721.92 -18.18 55187.75 88888.00 2008-09-04 22:18:27.125 248 12721.83 -18.25 55187.75 88888.00 2008-09-04 22:18:27.250 248 12721.77 -18.20 55187.75 88888.00 2008-09-04 22:18:27.375 248 12721.77 -18.20 55187.75 88888.00 2008-09-04 22:18:27.500 248 12721.70 -18.23 55187.75 88888.00 2008-09-04 22:18:27.625 248 12721.80 -18.15 55187.80 88888.00 2008-09-04 22:18:27.750 248 12721.83 -18.10 55187.82 88888.00 2008-09-04 22:18:27.875 248 12721.80 -18.18 55187.80 88888.00 2008-09-04 22:18:28.000 248 12721.77 -18.23 55187.78 88888.00 2008-09-04 22:18:28.125 248 12721.80 -18.20 55187.78 88888.00 2008-09-04 22:18:28.250 248 12721.80 -18.18 55187.82 88888.00 2008-09-04 22:18:28.375 248 12721.83 -18.12 55187.82 88888.00 2008-09-04 22:18:28.500 248 12721.77 -18.10 55187.80 88888.00 2008-09-04 22:18:28.625 248 12721.73 -18.15 55187.80 88888.00 2008-09-04 22:18:28.750 248 12721.83 -18.15 55187.80 88888.00 2008-09-04 22:18:28.875 248 12721.92 -18.15 55187.80 88888.00 2008-09-04 22:18:29.000 248 12721.85 -18.20 55187.78 88888.00 2008-09-04 22:18:29.125 248 12721.77 -18.15 55187.72 88888.00 2008-09-04 22:18:29.250 248 12721.70 -18.25 55187.75 88888.00 2008-09-04 22:18:29.375 248 12721.75 -18.25 55187.80 88888.00 2008-09-04 22:18:29.500 248 12721.88 -18.20 55187.82 88888.00 2008-09-04 22:18:29.625 248 12721.90 -18.18 55187.82 88888.00 2008-09-04 22:18:29.750 248 12721.85 -18.15 55187.82 88888.00 2008-09-04 22:18:29.875 248 12721.80 -18.20 55187.78 88888.00 2008-09-04 22:18:30.000 248 12721.85 -18.15 55187.78 88888.00 2008-09-04 22:18:30.125 248 12721.77 -18.15 55187.75 88888.00 2008-09-04 22:18:30.250 248 12721.75 -18.15 55187.78 88888.00 2008-09-04 22:18:30.375 248 12721.70 -18.23 55187.75 88888.00 2008-09-04 22:18:30.500 248 12721.77 -18.18 55187.80 88888.00 2008-09-04 22:18:30.625 248 12721.83 -18.18 55187.80 88888.00 2008-09-04 22:18:30.750 248 12721.75 -18.15 55187.75 88888.00 2008-09-04 22:18:30.875 248 12721.80 -18.15 55187.80 88888.00 2008-09-04 22:18:31.000 248 12721.85 -18.07 55187.82 88888.00 2008-09-04 22:18:31.125 248 12721.75 -18.10 55187.80 88888.00 2008-09-04 22:18:31.250 248 12721.70 -18.18 55187.78 88888.00 2008-09-04 22:18:31.375 248 12721.80 -18.15 55187.80 88888.00 2008-09-04 22:18:31.500 248 12721.85 -18.15 55187.82 88888.00 2008-09-04 22:18:31.625 248 12721.85 -18.05 55187.82 88888.00 2008-09-04 22:18:31.750 248 12721.80 -18.02 55187.85 88888.00 2008-09-04 22:18:31.875 248 12721.80 -18.07 55187.82 88888.00 2008-09-04 22:18:32.000 248 12721.80 -18.12 55187.82 88888.00 2008-09-04 22:18:32.125 248 12721.83 -18.12 55187.85 88888.00 2008-09-04 22:18:32.250 248 12721.85 -18.10 55187.82 88888.00 2008-09-04 22:18:32.375 248 12721.80 -18.10 55187.80 88888.00 2008-09-04 22:18:32.500 248 12721.73 -18.15 55187.80 88888.00 2008-09-04 22:18:32.625 248 12721.67 -18.12 55187.80 88888.00 2008-09-04 22:18:32.750 248 12721.70 -18.10 55187.80 88888.00 2008-09-04 22:18:32.875 248 12721.67 -18.18 55187.78 88888.00 2008-09-04 22:18:33.000 248 12721.62 -18.18 55187.75 88888.00 2008-09-04 22:18:33.125 248 12721.75 -18.07 55187.80 88888.00 2008-09-04 22:18:33.250 248 12721.75 -18.12 55187.82 88888.00 2008-09-04 22:18:33.375 248 12721.73 -18.15 55187.78 88888.00 2008-09-04 22:18:33.500 248 12721.75 -18.15 55187.75 88888.00 2008-09-04 22:18:33.625 248 12721.70 -18.18 55187.72 88888.00 2008-09-04 22:18:33.750 248 12721.60 -18.18 55187.75 88888.00 2008-09-04 22:18:33.875 248 12721.58 -18.18 55187.78 88888.00 2008-09-04 22:18:34.000 248 12721.62 -18.15 55187.80 88888.00 2008-09-04 22:18:34.125 248 12721.67 -18.18 55187.78 88888.00 2008-09-04 22:18:34.250 248 12721.65 -18.15 55187.75 88888.00 2008-09-04 22:18:34.375 248 12721.65 -18.07 55187.78 88888.00 2008-09-04 22:18:34.500 248 12721.60 -18.05 55187.78 88888.00 2008-09-04 22:18:34.625 248 12721.60 -18.10 55187.72 88888.00 2008-09-04 22:18:34.750 248 12721.60 -18.12 55187.72 88888.00 2008-09-04 22:18:34.875 248 12721.62 -18.15 55187.75 88888.00 2008-09-04 22:18:35.000 248 12721.62 -18.15 55187.78 88888.00 2008-09-04 22:18:35.125 248 12721.62 -18.15 55187.78 88888.00 2008-09-04 22:18:35.250 248 12721.65 -18.05 55187.78 88888.00 2008-09-04 22:18:35.375 248 12721.73 -18.00 55187.78 88888.00 2008-09-04 22:18:35.500 248 12721.67 -18.12 55187.78 88888.00 2008-09-04 22:18:35.625 248 12721.60 -18.15 55187.78 88888.00 2008-09-04 22:18:35.750 248 12721.58 -18.07 55187.80 88888.00 2008-09-04 22:18:35.875 248 12721.60 -18.10 55187.75 88888.00 2008-09-04 22:18:36.000 248 12721.62 -18.18 55187.78 88888.00 2008-09-04 22:18:36.125 248 12721.55 -18.18 55187.75 88888.00 2008-09-04 22:18:36.250 248 12721.50 -18.15 55187.75 88888.00 2008-09-04 22:18:36.375 248 12721.58 -18.12 55187.75 88888.00 2008-09-04 22:18:36.500 248 12721.58 -18.07 55187.75 88888.00 2008-09-04 22:18:36.625 248 12721.62 -18.07 55187.78 88888.00 2008-09-04 22:18:36.750 248 12721.65 -18.07 55187.80 88888.00 2008-09-04 22:18:36.875 248 12721.62 -18.10 55187.78 88888.00 2008-09-04 22:18:37.000 248 12721.58 -18.15 55187.75 88888.00 2008-09-04 22:18:37.125 248 12721.52 -18.15 55187.75 88888.00 2008-09-04 22:18:37.250 248 12721.52 -18.10 55187.78 88888.00 2008-09-04 22:18:37.375 248 12721.58 -18.18 55187.75 88888.00 2008-09-04 22:18:37.500 248 12721.55 -18.23 55187.75 88888.00 2008-09-04 22:18:37.625 248 12721.60 -18.20 55187.72 88888.00 2008-09-04 22:18:37.750 248 12721.70 -18.10 55187.78 88888.00 2008-09-04 22:18:37.875 248 12721.65 -18.12 55187.78 88888.00 2008-09-04 22:18:38.000 248 12721.60 -18.15 55187.75 88888.00 2008-09-04 22:18:38.125 248 12721.60 -18.15 55187.75 88888.00 2008-09-04 22:18:38.250 248 12721.55 -18.18 55187.72 88888.00 2008-09-04 22:18:38.375 248 12721.55 -18.18 55187.75 88888.00 2008-09-04 22:18:38.500 248 12721.58 -18.15 55187.78 88888.00 2008-09-04 22:18:38.625 248 12721.58 -18.12 55187.78 88888.00 2008-09-04 22:18:38.750 248 12721.52 -18.15 55187.72 88888.00 2008-09-04 22:18:38.875 248 12721.50 -18.20 55187.72 88888.00 2008-09-04 22:18:39.000 248 12721.55 -18.18 55187.75 88888.00 2008-09-04 22:18:39.125 248 12721.58 -18.15 55187.75 88888.00 2008-09-04 22:18:39.250 248 12721.55 -18.12 55187.75 88888.00 2008-09-04 22:18:39.375 248 12721.58 -18.10 55187.72 88888.00 2008-09-04 22:18:39.500 248 12721.62 -18.12 55187.70 88888.00 2008-09-04 22:18:39.625 248 12721.67 -18.10 55187.72 88888.00 2008-09-04 22:18:39.750 248 12721.58 -18.23 55187.70 88888.00 2008-09-04 22:18:39.875 248 12721.55 -18.20 55187.68 88888.00 2008-09-04 22:18:40.000 248 12721.60 -18.15 55187.70 88888.00 2008-09-04 22:18:40.125 248 12721.67 -18.07 55187.78 88888.00 2008-09-04 22:18:40.250 248 12721.65 -18.12 55187.75 88888.00 2008-09-04 22:18:40.375 248 12721.60 -18.15 55187.75 88888.00 2008-09-04 22:18:40.500 248 12721.62 -18.10 55187.75 88888.00 2008-09-04 22:18:40.625 248 12721.65 -18.15 55187.70 88888.00 2008-09-04 22:18:40.750 248 12721.60 -18.15 55187.70 88888.00 2008-09-04 22:18:40.875 248 12721.58 -18.15 55187.72 88888.00 2008-09-04 22:18:41.000 248 12721.62 -18.15 55187.75 88888.00 2008-09-04 22:18:41.125 248 12721.62 -18.18 55187.75 88888.00 2008-09-04 22:18:41.250 248 12721.58 -18.18 55187.80 88888.00 2008-09-04 22:18:41.375 248 12721.55 -18.15 55187.78 88888.00 2008-09-04 22:18:41.500 248 12721.60 -18.18 55187.75 88888.00 2008-09-04 22:18:41.625 248 12721.62 -18.18 55187.75 88888.00 2008-09-04 22:18:41.750 248 12721.65 -18.10 55187.72 88888.00 2008-09-04 22:18:41.875 248 12721.65 -18.12 55187.75 88888.00 2008-09-04 22:18:42.000 248 12721.60 -18.07 55187.75 88888.00 2008-09-04 22:18:42.125 248 12721.58 -18.05 55187.75 88888.00 2008-09-04 22:18:42.250 248 12721.42 -18.12 55187.72 88888.00 2008-09-04 22:18:42.375 248 12721.42 -18.12 55187.72 88888.00 2008-09-04 22:18:42.500 248 12721.55 -18.12 55187.75 88888.00 2008-09-04 22:18:42.625 248 12721.58 -18.12 55187.78 88888.00 2008-09-04 22:18:42.750 248 12721.55 -18.10 55187.78 88888.00 2008-09-04 22:18:42.875 248 12721.50 -18.07 55187.82 88888.00 2008-09-04 22:18:43.000 248 12721.48 -18.07 55187.80 88888.00 2008-09-04 22:18:43.125 248 12721.52 -18.10 55187.78 88888.00 2008-09-04 22:18:43.250 248 12721.58 -18.10 55187.78 88888.00 2008-09-04 22:18:43.375 248 12721.58 -18.07 55187.78 88888.00 2008-09-04 22:18:43.500 248 12721.60 -18.07 55187.80 88888.00 2008-09-04 22:18:43.625 248 12721.52 -18.15 55187.78 88888.00 2008-09-04 22:18:43.750 248 12721.48 -18.12 55187.80 88888.00 2008-09-04 22:18:43.875 248 12721.50 -18.07 55187.80 88888.00 2008-09-04 22:18:44.000 248 12721.52 -18.07 55187.78 88888.00 2008-09-04 22:18:44.125 248 12721.55 -18.10 55187.80 88888.00 2008-09-04 22:18:44.250 248 12721.58 -18.07 55187.80 88888.00 2008-09-04 22:18:44.375 248 12721.55 -18.10 55187.78 88888.00 2008-09-04 22:18:44.500 248 12721.55 -18.10 55187.82 88888.00 2008-09-04 22:18:44.625 248 12721.62 -18.00 55187.82 88888.00 2008-09-04 22:18:44.750 248 12721.60 -18.07 55187.80 88888.00 2008-09-04 22:18:44.875 248 12721.50 -18.15 55187.75 88888.00 2008-09-04 22:18:45.000 248 12721.42 -18.18 55187.72 88888.00 2008-09-04 22:18:45.125 248 12721.48 -18.15 55187.72 88888.00 2008-09-04 22:18:45.250 248 12721.45 -18.12 55187.72 88888.00 2008-09-04 22:18:45.375 248 12721.50 -18.10 55187.72 88888.00 2008-09-04 22:18:45.500 248 12721.50 -18.07 55187.78 88888.00 2008-09-04 22:18:45.625 248 12721.50 -18.12 55187.75 88888.00 2008-09-04 22:18:45.750 248 12721.45 -18.10 55187.75 88888.00 2008-09-04 22:18:45.875 248 12721.45 -18.07 55187.75 88888.00 2008-09-04 22:18:46.000 248 12721.55 -18.00 55187.75 88888.00 2008-09-04 22:18:46.125 248 12721.58 -17.95 55187.78 88888.00 2008-09-04 22:18:46.250 248 12721.52 -18.10 55187.72 88888.00 2008-09-04 22:18:46.375 248 12721.55 -18.12 55187.72 88888.00 2008-09-04 22:18:46.500 248 12721.58 -18.05 55187.78 88888.00 2008-09-04 22:18:46.625 248 12721.52 -18.05 55187.75 88888.00 2008-09-04 22:18:46.750 248 12721.55 -18.05 55187.75 88888.00 2008-09-04 22:18:46.875 248 12721.55 -18.05 55187.75 88888.00 2008-09-04 22:18:47.000 248 12721.52 -18.05 55187.72 88888.00 2008-09-04 22:18:47.125 248 12721.45 -18.07 55187.72 88888.00 2008-09-04 22:18:47.250 248 12721.52 -18.05 55187.78 88888.00 2008-09-04 22:18:47.375 248 12721.55 -18.02 55187.78 88888.00 2008-09-04 22:18:47.500 248 12721.52 -18.00 55187.78 88888.00 2008-09-04 22:18:47.625 248 12721.55 -18.07 55187.72 88888.00 2008-09-04 22:18:47.750 248 12721.58 -18.02 55187.75 88888.00 2008-09-04 22:18:47.875 248 12721.52 -18.07 55187.70 88888.00 2008-09-04 22:18:48.000 248 12721.55 -18.12 55187.70 88888.00 2008-09-04 22:18:48.125 248 12721.58 -18.12 55187.72 88888.00 2008-09-04 22:18:48.250 248 12721.60 -18.07 55187.72 88888.00 2008-09-04 22:18:48.375 248 12721.55 -18.07 55187.72 88888.00 2008-09-04 22:18:48.500 248 12721.55 -18.10 55187.72 88888.00 2008-09-04 22:18:48.625 248 12721.60 -18.15 55187.70 88888.00 2008-09-04 22:18:48.750 248 12721.62 -18.12 55187.72 88888.00 2008-09-04 22:18:48.875 248 12721.60 -18.10 55187.72 88888.00 2008-09-04 22:18:49.000 248 12721.67 -18.00 55187.78 88888.00 2008-09-04 22:18:49.125 248 12721.70 -17.95 55187.80 88888.00 2008-09-04 22:18:49.250 248 12721.62 -18.02 55187.80 88888.00 2008-09-04 22:18:49.375 248 12721.55 -18.07 55187.72 88888.00 2008-09-04 22:18:49.500 248 12721.50 -18.05 55187.72 88888.00 2008-09-04 22:18:49.625 248 12721.45 -18.05 55187.72 88888.00 2008-09-04 22:18:49.750 248 12721.42 -18.02 55187.72 88888.00 2008-09-04 22:18:49.875 248 12721.45 -18.00 55187.75 88888.00 2008-09-04 22:18:50.000 248 12721.52 -17.95 55187.75 88888.00 2008-09-04 22:18:50.125 248 12721.58 -17.98 55187.75 88888.00 2008-09-04 22:18:50.250 248 12721.52 -18.05 55187.70 88888.00 2008-09-04 22:18:50.375 248 12721.48 -18.02 55187.70 88888.00 2008-09-04 22:18:50.500 248 12721.45 -18.02 55187.70 88888.00 2008-09-04 22:18:50.625 248 12721.48 -18.05 55187.68 88888.00 2008-09-04 22:18:50.750 248 12721.45 -18.12 55187.68 88888.00 2008-09-04 22:18:50.875 248 12721.50 -18.07 55187.72 88888.00 2008-09-04 22:18:51.000 248 12721.50 -18.02 55187.68 88888.00 2008-09-04 22:18:51.125 248 12721.50 -18.00 55187.68 88888.00 2008-09-04 22:18:51.250 248 12721.52 -18.02 55187.68 88888.00 2008-09-04 22:18:51.375 248 12721.58 -18.02 55187.70 88888.00 2008-09-04 22:18:51.500 248 12721.62 -18.00 55187.70 88888.00 2008-09-04 22:18:51.625 248 12721.67 -18.00 55187.65 88888.00 2008-09-04 22:18:51.750 248 12721.67 -17.98 55187.68 88888.00 2008-09-04 22:18:51.875 248 12721.62 -18.05 55187.68 88888.00 2008-09-04 22:18:52.000 248 12721.62 -18.02 55187.70 88888.00 2008-09-04 22:18:52.125 248 12721.65 -17.98 55187.72 88888.00 2008-09-04 22:18:52.250 248 12721.62 -18.00 55187.72 88888.00 2008-09-04 22:18:52.375 248 12721.60 -17.95 55187.72 88888.00 2008-09-04 22:18:52.500 248 12721.58 -17.95 55187.70 88888.00 2008-09-04 22:18:52.625 248 12721.60 -17.98 55187.70 88888.00 2008-09-04 22:18:52.750 248 12721.60 -18.02 55187.68 88888.00 2008-09-04 22:18:52.875 248 12721.55 -18.02 55187.70 88888.00 2008-09-04 22:18:53.000 248 12721.58 -18.02 55187.70 88888.00 2008-09-04 22:18:53.125 248 12721.60 -17.95 55187.72 88888.00 2008-09-04 22:18:53.250 248 12721.58 -17.93 55187.72 88888.00 2008-09-04 22:18:53.375 248 12721.65 -17.88 55187.75 88888.00 2008-09-04 22:18:53.500 248 12721.67 -17.90 55187.75 88888.00 2008-09-04 22:18:53.625 248 12721.65 -17.88 55187.78 88888.00 2008-09-04 22:18:53.750 248 12721.60 -17.88 55187.75 88888.00 2008-09-04 22:18:53.875 248 12721.55 -17.90 55187.70 88888.00 2008-09-04 22:18:54.000 248 12721.48 -17.95 55187.68 88888.00 2008-09-04 22:18:54.125 248 12721.42 -17.98 55187.68 88888.00 2008-09-04 22:18:54.250 248 12721.50 -17.98 55187.72 88888.00 2008-09-04 22:18:54.375 248 12721.58 -17.95 55187.70 88888.00 2008-09-04 22:18:54.500 248 12721.62 -17.93 55187.70 88888.00 2008-09-04 22:18:54.625 248 12721.60 -17.88 55187.72 88888.00 2008-09-04 22:18:54.750 248 12721.58 -17.90 55187.72 88888.00 2008-09-04 22:18:54.875 248 12721.45 -17.95 55187.70 88888.00 2008-09-04 22:18:55.000 248 12721.42 -17.93 55187.68 88888.00 2008-09-04 22:18:55.125 248 12721.55 -17.88 55187.72 88888.00 2008-09-04 22:18:55.250 248 12721.52 -17.90 55187.75 88888.00 2008-09-04 22:18:55.375 248 12721.52 -17.90 55187.70 88888.00 2008-09-04 22:18:55.500 248 12721.55 -17.90 55187.72 88888.00 2008-09-04 22:18:55.625 248 12721.58 -17.85 55187.70 88888.00 2008-09-04 22:18:55.750 248 12721.62 -17.82 55187.75 88888.00 2008-09-04 22:18:55.875 248 12721.60 -17.93 55187.72 88888.00 2008-09-04 22:18:56.000 248 12721.52 -17.95 55187.70 88888.00 2008-09-04 22:18:56.125 248 12721.48 -17.98 55187.68 88888.00 2008-09-04 22:18:56.250 248 12721.52 -18.00 55187.68 88888.00 2008-09-04 22:18:56.375 248 12721.62 -17.88 55187.72 88888.00 2008-09-04 22:18:56.500 248 12721.62 -17.85 55187.70 88888.00 2008-09-04 22:18:56.625 248 12721.58 -17.95 55187.68 88888.00 2008-09-04 22:18:56.750 248 12721.55 -17.98 55187.65 88888.00 2008-09-04 22:18:56.875 248 12721.62 -17.93 55187.70 88888.00 2008-09-04 22:18:57.000 248 12721.60 -17.88 55187.70 88888.00 2008-09-04 22:18:57.125 248 12721.48 -17.95 55187.68 88888.00 2008-09-04 22:18:57.250 248 12721.45 -17.95 55187.65 88888.00 2008-09-04 22:18:57.375 248 12721.55 -17.85 55187.68 88888.00 2008-09-04 22:18:57.500 248 12721.58 -17.82 55187.70 88888.00 2008-09-04 22:18:57.625 248 12721.50 -17.90 55187.70 88888.00 2008-09-04 22:18:57.750 248 12721.55 -17.90 55187.70 88888.00 2008-09-04 22:18:57.875 248 12721.60 -17.90 55187.70 88888.00 2008-09-04 22:18:58.000 248 12721.52 -17.90 55187.70 88888.00 2008-09-04 22:18:58.125 248 12721.52 -17.90 55187.68 88888.00 2008-09-04 22:18:58.250 248 12721.55 -17.93 55187.70 88888.00 2008-09-04 22:18:58.375 248 12721.58 -17.90 55187.70 88888.00 2008-09-04 22:18:58.500 248 12721.60 -17.93 55187.70 88888.00 2008-09-04 22:18:58.625 248 12721.62 -17.90 55187.72 88888.00 2008-09-04 22:18:58.750 248 12721.65 -17.85 55187.70 88888.00 2008-09-04 22:18:58.875 248 12721.58 -17.93 55187.68 88888.00 2008-09-04 22:18:59.000 248 12721.58 -17.93 55187.68 88888.00 2008-09-04 22:18:59.125 248 12721.65 -17.90 55187.72 88888.00 2008-09-04 22:18:59.250 248 12721.62 -17.88 55187.70 88888.00 2008-09-04 22:18:59.375 248 12721.58 -17.88 55187.68 88888.00 2008-09-04 22:18:59.500 248 12721.60 -17.85 55187.72 88888.00 2008-09-04 22:18:59.625 248 12721.65 -17.80 55187.70 88888.00 2008-09-04 22:18:59.750 248 12721.67 -17.77 55187.70 88888.00 2008-09-04 22:18:59.875 248 12721.65 -17.85 55187.75 88888.00 2008-09-04 22:19:00.000 248 12721.62 -17.88 55187.70 88888.00 2008-09-04 22:19:00.125 248 12721.55 -17.95 55187.65 88888.00 2008-09-04 22:19:00.250 248 12721.62 -17.88 55187.68 88888.00 2008-09-04 22:19:00.375 248 12721.70 -17.82 55187.65 88888.00 2008-09-04 22:19:00.500 248 12721.65 -17.85 55187.65 88888.00 2008-09-04 22:19:00.625 248 12721.60 -17.88 55187.65 88888.00 2008-09-04 22:19:00.750 248 12721.50 -17.90 55187.62 88888.00 2008-09-04 22:19:00.875 248 12721.52 -17.90 55187.65 88888.00 2008-09-04 22:19:01.000 248 12721.62 -17.85 55187.65 88888.00 2008-09-04 22:19:01.125 248 12721.67 -17.80 55187.68 88888.00 2008-09-04 22:19:01.250 248 12721.65 -17.93 55187.65 88888.00 2008-09-04 22:19:01.375 248 12721.73 -17.90 55187.65 88888.00 2008-09-04 22:19:01.500 248 12721.75 -17.80 55187.70 88888.00 2008-09-04 22:19:01.625 248 12721.75 -17.77 55187.72 88888.00 2008-09-04 22:19:01.750 248 12721.80 -17.82 55187.70 88888.00 2008-09-04 22:19:01.875 248 12721.80 -17.88 55187.65 88888.00 2008-09-04 22:19:02.000 248 12721.67 -17.90 55187.65 88888.00 2008-09-04 22:19:02.125 248 12721.62 -17.90 55187.68 88888.00 2008-09-04 22:19:02.250 248 12721.58 -17.85 55187.65 88888.00 2008-09-04 22:19:02.375 248 12721.58 -17.82 55187.65 88888.00 2008-09-04 22:19:02.500 248 12721.62 -17.85 55187.65 88888.00 2008-09-04 22:19:02.625 248 12721.65 -17.88 55187.68 88888.00 2008-09-04 22:19:02.750 248 12721.62 -17.82 55187.68 88888.00 2008-09-04 22:19:02.875 248 12721.65 -17.88 55187.65 88888.00 2008-09-04 22:19:03.000 248 12721.67 -17.90 55187.62 88888.00 2008-09-04 22:19:03.125 248 12721.75 -17.85 55187.62 88888.00 2008-09-04 22:19:03.250 248 12721.70 -17.85 55187.68 88888.00 2008-09-04 22:19:03.375 248 12721.67 -17.88 55187.65 88888.00 2008-09-04 22:19:03.500 248 12721.67 -17.90 55187.65 88888.00 2008-09-04 22:19:03.625 248 12721.65 -17.88 55187.62 88888.00 2008-09-04 22:19:03.750 248 12721.67 -17.90 55187.65 88888.00 2008-09-04 22:19:03.875 248 12721.65 -17.85 55187.65 88888.00 2008-09-04 22:19:04.000 248 12721.77 -17.77 55187.68 88888.00 2008-09-04 22:19:04.125 248 12721.83 -17.75 55187.68 88888.00 2008-09-04 22:19:04.250 248 12721.73 -17.80 55187.70 88888.00 2008-09-04 22:19:04.375 248 12721.65 -17.80 55187.68 88888.00 2008-09-04 22:19:04.500 248 12721.75 -17.82 55187.68 88888.00 2008-09-04 22:19:04.625 248 12721.77 -17.90 55187.65 88888.00 2008-09-04 22:19:04.750 248 12721.65 -17.98 55187.62 88888.00 2008-09-04 22:19:04.875 248 12721.70 -17.85 55187.68 88888.00 2008-09-04 22:19:05.000 248 12721.77 -17.75 55187.68 88888.00 2008-09-04 22:19:05.125 248 12721.70 -17.77 55187.68 88888.00 2008-09-04 22:19:05.250 248 12721.65 -17.80 55187.68 88888.00 2008-09-04 22:19:05.375 248 12721.73 -17.80 55187.70 88888.00 2008-09-04 22:19:05.500 248 12721.65 -17.85 55187.70 88888.00 2008-09-04 22:19:05.625 248 12721.62 -17.82 55187.68 88888.00 2008-09-04 22:19:05.750 248 12721.65 -17.82 55187.68 88888.00 2008-09-04 22:19:05.875 248 12721.73 -17.80 55187.68 88888.00 2008-09-04 22:19:06.000 248 12721.70 -17.82 55187.68 88888.00 2008-09-04 22:19:06.125 248 12721.73 -17.75 55187.70 88888.00 2008-09-04 22:19:06.250 248 12721.73 -17.77 55187.68 88888.00 2008-09-04 22:19:06.375 248 12721.67 -17.85 55187.62 88888.00 2008-09-04 22:19:06.500 248 12721.60 -17.85 55187.65 88888.00 2008-09-04 22:19:06.625 248 12721.62 -17.80 55187.68 88888.00 2008-09-04 22:19:06.750 248 12721.73 -17.77 55187.68 88888.00 2008-09-04 22:19:06.875 248 12721.70 -17.85 55187.62 88888.00 2008-09-04 22:19:07.000 248 12721.60 -17.93 55187.60 88888.00 2008-09-04 22:19:07.125 248 12721.58 -17.85 55187.65 88888.00 2008-09-04 22:19:07.250 248 12721.62 -17.88 55187.62 88888.00 2008-09-04 22:19:07.375 248 12721.65 -17.90 55187.62 88888.00 2008-09-04 22:19:07.500 248 12721.70 -17.85 55187.62 88888.00 2008-09-04 22:19:07.625 248 12721.67 -17.80 55187.62 88888.00 2008-09-04 22:19:07.750 248 12721.73 -17.77 55187.65 88888.00 2008-09-04 22:19:07.875 248 12721.67 -17.85 55187.60 88888.00 2008-09-04 22:19:08.000 248 12721.62 -17.90 55187.60 88888.00 2008-09-04 22:19:08.125 248 12721.70 -17.90 55187.60 88888.00 2008-09-04 22:19:08.250 248 12721.65 -17.90 55187.65 88888.00 2008-09-04 22:19:08.375 248 12721.62 -17.85 55187.65 88888.00 2008-09-04 22:19:08.500 248 12721.58 -17.82 55187.65 88888.00 2008-09-04 22:19:08.625 248 12721.58 -17.85 55187.62 88888.00 2008-09-04 22:19:08.750 248 12721.65 -17.82 55187.62 88888.00 2008-09-04 22:19:08.875 248 12721.70 -17.82 55187.62 88888.00 2008-09-04 22:19:09.000 248 12721.73 -17.80 55187.65 88888.00 2008-09-04 22:19:09.125 248 12721.65 -17.85 55187.62 88888.00 2008-09-04 22:19:09.250 248 12721.73 -17.85 55187.62 88888.00 2008-09-04 22:19:09.375 248 12721.73 -17.85 55187.60 88888.00 2008-09-04 22:19:09.500 248 12721.73 -17.85 55187.57 88888.00 2008-09-04 22:19:09.625 248 12721.67 -17.85 55187.60 88888.00 2008-09-04 22:19:09.750 248 12721.67 -17.85 55187.62 88888.00 2008-09-04 22:19:09.875 248 12721.73 -17.85 55187.60 88888.00 2008-09-04 22:19:10.000 248 12721.80 -17.85 55187.62 88888.00 2008-09-04 22:19:10.125 248 12721.77 -17.85 55187.62 88888.00 2008-09-04 22:19:10.250 248 12721.67 -17.90 55187.60 88888.00 2008-09-04 22:19:10.375 248 12721.73 -17.80 55187.65 88888.00 2008-09-04 22:19:10.500 248 12721.80 -17.75 55187.65 88888.00 2008-09-04 22:19:10.625 248 12721.77 -17.77 55187.65 88888.00 2008-09-04 22:19:10.750 248 12721.75 -17.82 55187.62 88888.00 2008-09-04 22:19:10.875 248 12721.70 -17.85 55187.65 88888.00 2008-09-04 22:19:11.000 248 12721.80 -17.82 55187.70 88888.00 2008-09-04 22:19:11.125 248 12721.83 -17.80 55187.68 88888.00 2008-09-04 22:19:11.250 248 12721.75 -17.90 55187.68 88888.00 2008-09-04 22:19:11.375 248 12721.67 -17.88 55187.68 88888.00 2008-09-04 22:19:11.500 248 12721.70 -17.82 55187.70 88888.00 2008-09-04 22:19:11.625 248 12721.77 -17.85 55187.65 88888.00 2008-09-04 22:19:11.750 248 12721.85 -17.85 55187.65 88888.00 2008-09-04 22:19:11.875 248 12721.77 -17.85 55187.68 88888.00 2008-09-04 22:19:12.000 248 12721.67 -17.88 55187.65 88888.00 2008-09-04 22:19:12.125 248 12721.70 -17.88 55187.65 88888.00 2008-09-04 22:19:12.250 248 12721.75 -17.82 55187.65 88888.00 2008-09-04 22:19:12.375 248 12721.77 -17.82 55187.62 88888.00 2008-09-04 22:19:12.500 248 12721.83 -17.85 55187.62 88888.00 2008-09-04 22:19:12.625 248 12721.80 -17.88 55187.62 88888.00 2008-09-04 22:19:12.750 248 12721.75 -17.85 55187.65 88888.00 2008-09-04 22:19:12.875 248 12721.73 -17.88 55187.68 88888.00 2008-09-04 22:19:13.000 248 12721.70 -17.88 55187.68 88888.00 2008-09-04 22:19:13.125 248 12721.75 -17.90 55187.68 88888.00 2008-09-04 22:19:13.250 248 12721.73 -17.90 55187.65 88888.00 2008-09-04 22:19:13.375 248 12721.75 -17.90 55187.60 88888.00 2008-09-04 22:19:13.500 248 12721.67 -17.95 55187.60 88888.00 2008-09-04 22:19:13.625 248 12721.73 -17.90 55187.60 88888.00 2008-09-04 22:19:13.750 248 12721.77 -17.85 55187.60 88888.00 2008-09-04 22:19:13.875 248 12721.70 -17.95 55187.65 88888.00 2008-09-04 22:19:14.000 248 12721.70 -17.98 55187.65 88888.00 2008-09-04 22:19:14.125 248 12721.75 -17.90 55187.68 88888.00 2008-09-04 22:19:14.250 248 12721.75 -17.90 55187.62 88888.00 2008-09-04 22:19:14.375 248 12721.73 -18.00 55187.57 88888.00 2008-09-04 22:19:14.500 248 12721.65 -18.00 55187.60 88888.00 2008-09-04 22:19:14.625 248 12721.73 -17.85 55187.68 88888.00 2008-09-04 22:19:14.750 248 12721.75 -17.85 55187.68 88888.00 2008-09-04 22:19:14.875 248 12721.83 -17.85 55187.68 88888.00 2008-09-04 22:19:15.000 248 12721.92 -17.93 55187.68 88888.00 2008-09-04 22:19:15.125 248 12721.90 -17.95 55187.65 88888.00 2008-09-04 22:19:15.250 248 12721.75 -17.98 55187.60 88888.00 2008-09-04 22:19:15.375 248 12721.67 -17.98 55187.62 88888.00 2008-09-04 22:19:15.500 248 12721.70 -17.98 55187.65 88888.00 2008-09-04 22:19:15.625 248 12721.77 -17.95 55187.65 88888.00 2008-09-04 22:19:15.750 248 12721.80 -17.98 55187.62 88888.00 2008-09-04 22:19:15.875 248 12721.75 -17.95 55187.65 88888.00 2008-09-04 22:19:16.000 248 12721.77 -17.88 55187.65 88888.00 2008-09-04 22:19:16.125 248 12721.77 -17.93 55187.65 88888.00 2008-09-04 22:19:16.250 248 12721.75 -17.95 55187.65 88888.00 2008-09-04 22:19:16.375 248 12721.85 -17.93 55187.68 88888.00 2008-09-04 22:19:16.500 248 12721.92 -17.88 55187.68 88888.00 2008-09-04 22:19:16.625 248 12721.85 -17.93 55187.65 88888.00 2008-09-04 22:19:16.750 248 12721.77 -18.02 55187.60 88888.00 2008-09-04 22:19:16.875 248 12721.80 -18.00 55187.62 88888.00 2008-09-04 22:19:17.000 248 12721.85 -17.93 55187.62 88888.00 2008-09-04 22:19:17.125 248 12721.92 -17.90 55187.68 88888.00 2008-09-04 22:19:17.250 248 12721.88 -17.98 55187.62 88888.00 2008-09-04 22:19:17.375 248 12721.83 -17.95 55187.60 88888.00 2008-09-04 22:19:17.500 248 12721.85 -17.93 55187.62 88888.00 2008-09-04 22:19:17.625 248 12721.90 -17.95 55187.62 88888.00 2008-09-04 22:19:17.750 248 12721.83 -18.00 55187.62 88888.00 2008-09-04 22:19:17.875 248 12721.83 -18.00 55187.60 88888.00 2008-09-04 22:19:18.000 248 12721.88 -17.95 55187.60 88888.00 2008-09-04 22:19:18.125 248 12721.92 -17.90 55187.62 88888.00 2008-09-04 22:19:18.250 248 12721.92 -17.98 55187.62 88888.00 2008-09-04 22:19:18.375 248 12721.98 -18.00 55187.65 88888.00 2008-09-04 22:19:18.500 248 12722.02 -17.98 55187.65 88888.00 2008-09-04 22:19:18.625 248 12722.00 -17.90 55187.62 88888.00 2008-09-04 22:19:18.750 248 12722.00 -17.88 55187.65 88888.00 2008-09-04 22:19:18.875 248 12721.95 -17.93 55187.60 88888.00 2008-09-04 22:19:19.000 248 12721.90 -17.98 55187.60 88888.00 2008-09-04 22:19:19.125 248 12721.90 -17.93 55187.60 88888.00 2008-09-04 22:19:19.250 248 12721.90 -17.93 55187.62 88888.00 2008-09-04 22:19:19.375 248 12721.92 -18.00 55187.60 88888.00 2008-09-04 22:19:19.500 248 12721.85 -18.05 55187.62 88888.00 2008-09-04 22:19:19.625 248 12721.88 -17.98 55187.68 88888.00 2008-09-04 22:19:19.750 248 12721.95 -17.93 55187.70 88888.00 2008-09-04 22:19:19.875 248 12721.88 -17.98 55187.65 88888.00 2008-09-04 22:19:20.000 248 12721.83 -17.98 55187.65 88888.00 2008-09-04 22:19:20.125 248 12721.85 -17.95 55187.68 88888.00 2008-09-04 22:19:20.250 248 12721.92 -17.93 55187.70 88888.00 2008-09-04 22:19:20.375 248 12721.95 -17.93 55187.62 88888.00 2008-09-04 22:19:20.500 248 12721.90 -17.98 55187.57 88888.00 2008-09-04 22:19:20.625 248 12721.88 -18.02 55187.57 88888.00 2008-09-04 22:19:20.750 248 12721.90 -18.00 55187.60 88888.00 2008-09-04 22:19:20.875 248 12721.90 -17.98 55187.62 88888.00 2008-09-04 22:19:21.000 248 12721.98 -17.98 55187.62 88888.00 2008-09-04 22:19:21.125 248 12721.98 -17.90 55187.65 88888.00 2008-09-04 22:19:21.250 248 12721.88 -17.98 55187.62 88888.00 2008-09-04 22:19:21.375 248 12721.88 -17.98 55187.60 88888.00 2008-09-04 22:19:21.500 248 12721.92 -17.95 55187.60 88888.00 2008-09-04 22:19:21.625 248 12721.95 -17.95 55187.62 88888.00 2008-09-04 22:19:21.750 248 12721.98 -18.00 55187.60 88888.00 2008-09-04 22:19:21.875 248 12721.98 -18.02 55187.60 88888.00 2008-09-04 22:19:22.000 248 12722.00 -18.07 55187.57 88888.00 2008-09-04 22:19:22.125 248 12721.95 -18.00 55187.57 88888.00 2008-09-04 22:19:22.250 248 12721.92 -18.00 55187.57 88888.00 2008-09-04 22:19:22.375 248 12721.90 -18.00 55187.60 88888.00 2008-09-04 22:19:22.500 248 12721.95 -17.98 55187.62 88888.00 2008-09-04 22:19:22.625 248 12722.00 -17.98 55187.60 88888.00 2008-09-04 22:19:22.750 248 12721.98 -18.00 55187.62 88888.00 2008-09-04 22:19:22.875 248 12721.95 -18.05 55187.62 88888.00 2008-09-04 22:19:23.000 248 12721.92 -18.05 55187.60 88888.00 2008-09-04 22:19:23.125 248 12721.90 -18.05 55187.57 88888.00 2008-09-04 22:19:23.250 248 12721.92 -18.02 55187.57 88888.00 2008-09-04 22:19:23.375 248 12721.98 -18.02 55187.57 88888.00 2008-09-04 22:19:23.500 248 12722.02 -18.00 55187.60 88888.00 2008-09-04 22:19:23.625 248 12722.02 -17.98 55187.60 88888.00 2008-09-04 22:19:23.750 248 12721.98 -18.00 55187.60 88888.00 2008-09-04 22:19:23.875 248 12721.92 -18.02 55187.60 88888.00 2008-09-04 22:19:24.000 248 12721.92 -18.10 55187.57 88888.00 2008-09-04 22:19:24.125 248 12721.95 -18.10 55187.62 88888.00 2008-09-04 22:19:24.250 248 12722.00 -18.05 55187.57 88888.00 2008-09-04 22:19:24.375 248 12722.00 -18.02 55187.60 88888.00 2008-09-04 22:19:24.500 248 12722.08 -18.00 55187.60 88888.00 2008-09-04 22:19:24.625 248 12721.98 -18.02 55187.62 88888.00 2008-09-04 22:19:24.750 248 12721.88 -18.07 55187.62 88888.00 2008-09-04 22:19:24.875 248 12721.90 -18.07 55187.60 88888.00 2008-09-04 22:19:25.000 248 12721.90 -18.05 55187.60 88888.00 2008-09-04 22:19:25.125 248 12721.95 -18.02 55187.60 88888.00 2008-09-04 22:19:25.250 248 12722.00 -18.10 55187.60 88888.00 2008-09-04 22:19:25.375 248 12722.02 -18.05 55187.62 88888.00 2008-09-04 22:19:25.500 248 12722.02 -18.02 55187.65 88888.00 2008-09-04 22:19:25.625 248 12722.02 -18.00 55187.62 88888.00 2008-09-04 22:19:25.750 248 12722.05 -18.00 55187.62 88888.00 2008-09-04 22:19:25.875 248 12722.02 -18.05 55187.60 88888.00 2008-09-04 22:19:26.000 248 12722.05 -18.05 55187.65 88888.00 2008-09-04 22:19:26.125 248 12722.12 -18.02 55187.65 88888.00 2008-09-04 22:19:26.250 248 12722.17 -18.05 55187.65 88888.00 2008-09-04 22:19:26.375 248 12722.15 -18.07 55187.60 88888.00 2008-09-04 22:19:26.500 248 12722.15 -18.07 55187.60 88888.00 2008-09-04 22:19:26.625 248 12722.12 -18.02 55187.65 88888.00 2008-09-04 22:19:26.750 248 12722.08 -18.00 55187.60 88888.00 2008-09-04 22:19:26.875 248 12722.00 -18.07 55187.55 88888.00 2008-09-04 22:19:27.000 248 12722.02 -18.07 55187.60 88888.00 2008-09-04 22:19:27.125 248 12722.05 -18.07 55187.62 88888.00 2008-09-04 22:19:27.250 248 12722.00 -18.02 55187.60 88888.00 2008-09-04 22:19:27.375 248 12722.10 -18.00 55187.60 88888.00 2008-09-04 22:19:27.500 248 12722.12 -18.02 55187.60 88888.00 2008-09-04 22:19:27.625 248 12722.12 -18.05 55187.60 88888.00 2008-09-04 22:19:27.750 248 12722.08 -18.10 55187.57 88888.00 2008-09-04 22:19:27.875 248 12722.08 -18.10 55187.57 88888.00 2008-09-04 22:19:28.000 248 12722.17 -18.05 55187.62 88888.00 2008-09-04 22:19:28.125 248 12722.08 -18.18 55187.60 88888.00 2008-09-04 22:19:28.250 248 12722.05 -18.12 55187.57 88888.00 2008-09-04 22:19:28.375 248 12722.08 -18.12 55187.55 88888.00 2008-09-04 22:19:28.500 248 12722.08 -18.12 55187.57 88888.00 2008-09-04 22:19:28.625 248 12722.12 -18.10 55187.62 88888.00 2008-09-04 22:19:28.750 248 12722.05 -18.05 55187.60 88888.00 2008-09-04 22:19:28.875 248 12722.00 -18.05 55187.60 88888.00 2008-09-04 22:19:29.000 248 12722.02 -18.10 55187.57 88888.00 2008-09-04 22:19:29.125 248 12722.02 -18.15 55187.57 88888.00 2008-09-04 22:19:29.250 248 12722.05 -18.12 55187.62 88888.00 2008-09-04 22:19:29.375 248 12722.10 -18.12 55187.60 88888.00 2008-09-04 22:19:29.500 248 12722.05 -18.12 55187.57 88888.00 2008-09-04 22:19:29.625 248 12722.05 -18.12 55187.57 88888.00 2008-09-04 22:19:29.750 248 12722.08 -18.10 55187.60 88888.00 2008-09-04 22:19:29.875 248 12722.05 -18.12 55187.57 88888.00 2008-09-04 22:19:30.000 248 12722.02 -18.18 55187.55 88888.00 2008-09-04 22:19:30.125 248 12722.05 -18.10 55187.62 88888.00 2008-09-04 22:19:30.250 248 12722.02 -18.05 55187.60 88888.00 2008-09-04 22:19:30.375 248 12722.02 -18.05 55187.62 88888.00 2008-09-04 22:19:30.500 248 12721.95 -18.07 55187.60 88888.00 2008-09-04 22:19:30.625 248 12722.00 -18.05 55187.60 88888.00 2008-09-04 22:19:30.750 248 12722.10 -18.07 55187.62 88888.00 2008-09-04 22:19:30.875 248 12722.12 -18.07 55187.68 88888.00 2008-09-04 22:19:31.000 248 12722.15 -18.07 55187.62 88888.00 2008-09-04 22:19:31.125 248 12722.10 -18.12 55187.62 88888.00 2008-09-04 22:19:31.250 248 12722.05 -18.20 55187.65 88888.00 2008-09-04 22:19:31.375 248 12722.15 -18.12 55187.65 88888.00 2008-09-04 22:19:31.500 248 12722.15 -18.07 55187.62 88888.00 2008-09-04 22:19:31.625 248 12722.08 -18.07 55187.62 88888.00 2008-09-04 22:19:31.750 248 12722.05 -18.07 55187.62 88888.00 2008-09-04 22:19:31.875 248 12722.05 -18.10 55187.60 88888.00 2008-09-04 22:19:32.000 248 12722.05 -18.18 55187.57 88888.00 2008-09-04 22:19:32.125 248 12722.12 -18.12 55187.60 88888.00 2008-09-04 22:19:32.250 248 12722.10 -18.15 55187.60 88888.00 2008-09-04 22:19:32.375 248 12722.08 -18.12 55187.60 88888.00 2008-09-04 22:19:32.500 248 12722.12 -18.15 55187.57 88888.00 2008-09-04 22:19:32.625 248 12722.15 -18.12 55187.57 88888.00 2008-09-04 22:19:32.750 248 12722.10 -18.15 55187.55 88888.00 2008-09-04 22:19:32.875 248 12722.10 -18.18 55187.55 88888.00 2008-09-04 22:19:33.000 248 12722.10 -18.18 55187.55 88888.00 2008-09-04 22:19:33.125 248 12722.12 -18.18 55187.55 88888.00 2008-09-04 22:19:33.250 248 12722.05 -18.20 55187.57 88888.00 2008-09-04 22:19:33.375 248 12722.12 -18.23 55187.55 88888.00 2008-09-04 22:19:33.500 248 12722.17 -18.12 55187.62 88888.00 2008-09-04 22:19:33.625 248 12722.27 -18.05 55187.68 88888.00 2008-09-04 22:19:33.750 248 12722.25 -18.15 55187.62 88888.00 2008-09-04 22:19:33.875 248 12722.17 -18.15 55187.60 88888.00 2008-09-04 22:19:34.000 248 12722.12 -18.18 55187.57 88888.00 2008-09-04 22:19:34.125 248 12722.15 -18.18 55187.57 88888.00 2008-09-04 22:19:34.250 248 12722.20 -18.12 55187.60 88888.00 2008-09-04 22:19:34.375 248 12722.23 -18.20 55187.57 88888.00 2008-09-04 22:19:34.500 248 12722.25 -18.18 55187.57 88888.00 2008-09-04 22:19:34.625 248 12722.20 -18.18 55187.57 88888.00 2008-09-04 22:19:34.750 248 12722.20 -18.18 55187.55 88888.00 2008-09-04 22:19:34.875 248 12722.12 -18.15 55187.55 88888.00 2008-09-04 22:19:35.000 248 12722.20 -18.15 55187.60 88888.00 2008-09-04 22:19:35.125 248 12722.20 -18.18 55187.57 88888.00 2008-09-04 22:19:35.250 248 12722.12 -18.20 55187.60 88888.00 2008-09-04 22:19:35.375 248 12722.15 -18.23 55187.60 88888.00 2008-09-04 22:19:35.500 248 12722.20 -18.20 55187.60 88888.00 2008-09-04 22:19:35.625 248 12722.20 -18.18 55187.57 88888.00 2008-09-04 22:19:35.750 248 12722.17 -18.18 55187.55 88888.00 2008-09-04 22:19:35.875 248 12722.20 -18.15 55187.55 88888.00 2008-09-04 22:19:36.000 248 12722.15 -18.15 55187.55 88888.00 2008-09-04 22:19:36.125 248 12722.17 -18.15 55187.62 88888.00 2008-09-04 22:19:36.250 248 12722.23 -18.18 55187.60 88888.00 2008-09-04 22:19:36.375 248 12722.25 -18.18 55187.65 88888.00 2008-09-04 22:19:36.500 248 12722.20 -18.18 55187.62 88888.00 2008-09-04 22:19:36.625 248 12722.20 -18.18 55187.62 88888.00 2008-09-04 22:19:36.750 248 12722.23 -18.15 55187.60 88888.00 2008-09-04 22:19:36.875 248 12722.23 -18.18 55187.62 88888.00 2008-09-04 22:19:37.000 248 12722.17 -18.20 55187.60 88888.00 2008-09-04 22:19:37.125 248 12722.23 -18.15 55187.60 88888.00 2008-09-04 22:19:37.250 248 12722.23 -18.15 55187.62 88888.00 2008-09-04 22:19:37.375 248 12722.25 -18.12 55187.62 88888.00 2008-09-04 22:19:37.500 248 12722.17 -18.18 55187.57 88888.00 2008-09-04 22:19:37.625 248 12722.12 -18.23 55187.55 88888.00 2008-09-04 22:19:37.750 248 12722.17 -18.18 55187.57 88888.00 2008-09-04 22:19:37.875 248 12722.17 -18.15 55187.57 88888.00 2008-09-04 22:19:38.000 248 12722.15 -18.12 55187.57 88888.00 2008-09-04 22:19:38.125 248 12722.23 -18.10 55187.57 88888.00 2008-09-04 22:19:38.250 248 12722.27 -18.15 55187.57 88888.00 2008-09-04 22:19:38.375 248 12722.23 -18.15 55187.60 88888.00 2008-09-04 22:19:38.500 248 12722.17 -18.18 55187.62 88888.00 2008-09-04 22:19:38.625 248 12722.15 -18.15 55187.57 88888.00 2008-09-04 22:19:38.750 248 12722.15 -18.20 55187.60 88888.00 2008-09-04 22:19:38.875 248 12722.08 -18.25 55187.60 88888.00 2008-09-04 22:19:39.000 248 12722.08 -18.25 55187.57 88888.00 2008-09-04 22:19:39.125 248 12722.15 -18.18 55187.60 88888.00 2008-09-04 22:19:39.250 248 12722.15 -18.18 55187.60 88888.00 2008-09-04 22:19:39.375 248 12722.17 -18.18 55187.57 88888.00 2008-09-04 22:19:39.500 248 12722.17 -18.25 55187.55 88888.00 2008-09-04 22:19:39.625 248 12722.20 -18.25 55187.57 88888.00 2008-09-04 22:19:39.750 248 12722.17 -18.23 55187.62 88888.00 2008-09-04 22:19:39.875 248 12722.17 -18.18 55187.60 88888.00 2008-09-04 22:19:40.000 248 12722.17 -18.23 55187.55 88888.00 2008-09-04 22:19:40.125 248 12722.25 -18.20 55187.62 88888.00 2008-09-04 22:19:40.250 248 12722.25 -18.18 55187.62 88888.00 2008-09-04 22:19:40.375 248 12722.20 -18.18 55187.62 88888.00 2008-09-04 22:19:40.500 248 12722.17 -18.20 55187.60 88888.00 2008-09-04 22:19:40.625 248 12722.17 -18.23 55187.60 88888.00 2008-09-04 22:19:40.750 248 12722.15 -18.18 55187.62 88888.00 2008-09-04 22:19:40.875 248 12722.17 -18.18 55187.68 88888.00 2008-09-04 22:19:41.000 248 12722.20 -18.18 55187.68 88888.00 2008-09-04 22:19:41.125 248 12722.23 -18.15 55187.68 88888.00 2008-09-04 22:19:41.250 248 12722.23 -18.20 55187.62 88888.00 2008-09-04 22:19:41.375 248 12722.23 -18.25 55187.60 88888.00 2008-09-04 22:19:41.500 248 12722.23 -18.20 55187.65 88888.00 2008-09-04 22:19:41.625 248 12722.25 -18.23 55187.62 88888.00 2008-09-04 22:19:41.750 248 12722.20 -18.20 55187.65 88888.00 2008-09-04 22:19:41.875 248 12722.20 -18.20 55187.62 88888.00 2008-09-04 22:19:42.000 248 12722.17 -18.27 55187.62 88888.00 2008-09-04 22:19:42.125 248 12722.20 -18.25 55187.65 88888.00 2008-09-04 22:19:42.250 248 12722.15 -18.27 55187.68 88888.00 2008-09-04 22:19:42.375 248 12722.17 -18.27 55187.65 88888.00 2008-09-04 22:19:42.500 248 12722.27 -18.23 55187.62 88888.00 2008-09-04 22:19:42.625 248 12722.23 -18.23 55187.62 88888.00 2008-09-04 22:19:42.750 248 12722.20 -18.23 55187.65 88888.00 2008-09-04 22:19:42.875 248 12722.15 -18.25 55187.65 88888.00 2008-09-04 22:19:43.000 248 12722.08 -18.27 55187.60 88888.00 2008-09-04 22:19:43.125 248 12722.12 -18.20 55187.62 88888.00 2008-09-04 22:19:43.250 248 12722.12 -18.27 55187.62 88888.00 2008-09-04 22:19:43.375 248 12722.20 -18.25 55187.62 88888.00 2008-09-04 22:19:43.500 248 12722.17 -18.25 55187.62 88888.00 2008-09-04 22:19:43.625 248 12722.12 -18.30 55187.60 88888.00 2008-09-04 22:19:43.750 248 12722.08 -18.23 55187.65 88888.00 2008-09-04 22:19:43.875 248 12722.15 -18.15 55187.65 88888.00 2008-09-04 22:19:44.000 248 12722.23 -18.12 55187.65 88888.00 2008-09-04 22:19:44.125 248 12722.17 -18.18 55187.65 88888.00 2008-09-04 22:19:44.250 248 12722.12 -18.23 55187.60 88888.00 2008-09-04 22:19:44.375 248 12722.08 -18.25 55187.62 88888.00 2008-09-04 22:19:44.500 248 12722.10 -18.18 55187.65 88888.00 2008-09-04 22:19:44.625 248 12722.15 -18.20 55187.62 88888.00 2008-09-04 22:19:44.750 248 12722.15 -18.23 55187.60 88888.00 2008-09-04 22:19:44.875 248 12722.15 -18.25 55187.62 88888.00 2008-09-04 22:19:45.000 248 12722.08 -18.23 55187.62 88888.00 2008-09-04 22:19:45.125 248 12722.02 -18.25 55187.60 88888.00 2008-09-04 22:19:45.250 248 12722.05 -18.23 55187.65 88888.00 2008-09-04 22:19:45.375 248 12722.15 -18.18 55187.65 88888.00 2008-09-04 22:19:45.500 248 12722.12 -18.20 55187.62 88888.00 2008-09-04 22:19:45.625 248 12722.02 -18.23 55187.60 88888.00 2008-09-04 22:19:45.750 248 12722.00 -18.27 55187.60 88888.00 2008-09-04 22:19:45.875 248 12722.00 -18.18 55187.65 88888.00 2008-09-04 22:19:46.000 248 12722.08 -18.18 55187.70 88888.00 2008-09-04 22:19:46.125 248 12722.10 -18.18 55187.70 88888.00 2008-09-04 22:19:46.250 248 12722.08 -18.18 55187.70 88888.00 2008-09-04 22:19:46.375 248 12722.00 -18.18 55187.65 88888.00 2008-09-04 22:19:46.500 248 12721.90 -18.18 55187.65 88888.00 2008-09-04 22:19:46.625 248 12721.95 -18.18 55187.68 88888.00 2008-09-04 22:19:46.750 248 12721.92 -18.15 55187.68 88888.00 2008-09-04 22:19:46.875 248 12721.98 -18.18 55187.70 88888.00 2008-09-04 22:19:47.000 248 12722.00 -18.18 55187.72 88888.00 2008-09-04 22:19:47.125 248 12722.05 -18.23 55187.72 88888.00 2008-09-04 22:19:47.250 248 12721.95 -18.27 55187.68 88888.00 2008-09-04 22:19:47.375 248 12721.95 -18.25 55187.68 88888.00 2008-09-04 22:19:47.500 248 12721.95 -18.15 55187.70 88888.00 2008-09-04 22:19:47.625 248 12722.00 -18.10 55187.72 88888.00 2008-09-04 22:19:47.750 248 12722.02 -18.07 55187.75 88888.00 2008-09-04 22:19:47.875 248 12721.98 -18.15 55187.68 88888.00 2008-09-04 22:19:48.000 248 12721.98 -18.18 55187.68 88888.00 2008-09-04 22:19:48.125 248 12721.92 -18.12 55187.68 88888.00 2008-09-04 22:19:48.250 248 12721.85 -18.12 55187.70 88888.00 2008-09-04 22:19:48.375 248 12721.83 -18.10 55187.70 88888.00 2008-09-04 22:19:48.500 248 12721.80 -18.12 55187.68 88888.00 2008-09-04 22:19:48.625 248 12721.85 -18.15 55187.68 88888.00 2008-09-04 22:19:48.750 248 12721.88 -18.18 55187.72 88888.00 2008-09-04 22:19:48.875 248 12721.80 -18.20 55187.72 88888.00 2008-09-04 22:19:49.000 248 12721.80 -18.18 55187.75 88888.00 2008-09-04 22:19:49.125 248 12721.83 -18.12 55187.75 88888.00 2008-09-04 22:19:49.250 248 12721.75 -18.20 55187.68 88888.00 2008-09-04 22:19:49.375 248 12721.80 -18.20 55187.70 88888.00 2008-09-04 22:19:49.500 248 12721.88 -18.12 55187.72 88888.00 2008-09-04 22:19:49.625 248 12721.90 -18.10 55187.70 88888.00 2008-09-04 22:19:49.750 248 12721.85 -18.15 55187.70 88888.00 2008-09-04 22:19:49.875 248 12721.83 -18.15 55187.72 88888.00 2008-09-04 22:19:50.000 248 12721.90 -18.12 55187.72 88888.00 2008-09-04 22:19:50.125 248 12721.90 -18.12 55187.72 88888.00 2008-09-04 22:19:50.250 248 12721.83 -18.20 55187.70 88888.00 2008-09-04 22:19:50.375 248 12721.75 -18.23 55187.68 88888.00 2008-09-04 22:19:50.500 248 12721.77 -18.18 55187.70 88888.00 2008-09-04 22:19:50.625 248 12721.80 -18.15 55187.72 88888.00 2008-09-04 22:19:50.750 248 12721.80 -18.12 55187.72 88888.00 2008-09-04 22:19:50.875 248 12721.75 -18.15 55187.70 88888.00 2008-09-04 22:19:51.000 248 12721.70 -18.25 55187.65 88888.00 2008-09-04 22:19:51.125 248 12721.77 -18.15 55187.70 88888.00 2008-09-04 22:19:51.250 248 12721.80 -18.10 55187.72 88888.00 2008-09-04 22:19:51.375 248 12721.75 -18.15 55187.70 88888.00 2008-09-04 22:19:51.500 248 12721.77 -18.12 55187.70 88888.00 2008-09-04 22:19:51.625 248 12721.75 -18.10 55187.70 88888.00 2008-09-04 22:19:51.750 248 12721.75 -18.15 55187.72 88888.00 2008-09-04 22:19:51.875 248 12721.73 -18.12 55187.75 88888.00 2008-09-04 22:19:52.000 248 12721.70 -18.18 55187.75 88888.00 2008-09-04 22:19:52.125 248 12721.67 -18.23 55187.78 88888.00 2008-09-04 22:19:52.250 248 12721.65 -18.23 55187.72 88888.00 2008-09-04 22:19:52.375 248 12721.65 -18.20 55187.75 88888.00 2008-09-04 22:19:52.500 248 12721.67 -18.18 55187.75 88888.00 2008-09-04 22:19:52.625 248 12721.65 -18.10 55187.78 88888.00 2008-09-04 22:19:52.750 248 12721.67 -18.07 55187.82 88888.00 2008-09-04 22:19:52.875 248 12721.65 -18.07 55187.85 88888.00 2008-09-04 22:19:53.000 248 12721.67 -18.07 55187.85 88888.00 2008-09-04 22:19:53.125 248 12721.67 -18.15 55187.85 88888.00 2008-09-04 22:19:53.250 248 12721.65 -18.15 55187.82 88888.00 2008-09-04 22:19:53.375 248 12721.62 -18.15 55187.80 88888.00 2008-09-04 22:19:53.500 248 12721.67 -18.15 55187.80 88888.00 2008-09-04 22:19:53.625 248 12721.65 -18.15 55187.78 88888.00 2008-09-04 22:19:53.750 248 12721.62 -18.20 55187.80 88888.00 2008-09-04 22:19:53.875 248 12721.62 -18.20 55187.82 88888.00 2008-09-04 22:19:54.000 248 12721.62 -18.15 55187.80 88888.00 2008-09-04 22:19:54.125 248 12721.62 -18.12 55187.78 88888.00 2008-09-04 22:19:54.250 248 12721.62 -18.15 55187.78 88888.00 2008-09-04 22:19:54.375 248 12721.65 -18.10 55187.80 88888.00 2008-09-04 22:19:54.500 248 12721.62 -18.10 55187.82 88888.00 2008-09-04 22:19:54.625 248 12721.62 -18.07 55187.82 88888.00 2008-09-04 22:19:54.750 248 12721.65 -18.10 55187.80 88888.00 2008-09-04 22:19:54.875 248 12721.60 -18.12 55187.80 88888.00 2008-09-04 22:19:55.000 248 12721.58 -18.12 55187.82 88888.00 2008-09-04 22:19:55.125 248 12721.58 -18.12 55187.85 88888.00 2008-09-04 22:19:55.250 248 12721.52 -18.25 55187.82 88888.00 2008-09-04 22:19:55.375 248 12721.52 -18.23 55187.82 88888.00 2008-09-04 22:19:55.500 248 12721.50 -18.18 55187.82 88888.00 2008-09-04 22:19:55.625 248 12721.50 -18.15 55187.80 88888.00 2008-09-04 22:19:55.750 248 12721.48 -18.18 55187.82 88888.00 2008-09-04 22:19:55.875 248 12721.48 -18.18 55187.85 88888.00 2008-09-04 22:19:56.000 248 12721.52 -18.12 55187.85 88888.00 2008-09-04 22:19:56.125 248 12721.52 -18.15 55187.82 88888.00 2008-09-04 22:19:56.250 248 12721.50 -18.23 55187.80 88888.00 2008-09-04 22:19:56.375 248 12721.52 -18.20 55187.80 88888.00 2008-09-04 22:19:56.500 248 12721.52 -18.18 55187.80 88888.00 2008-09-04 22:19:56.625 248 12721.58 -18.20 55187.82 88888.00 2008-09-04 22:19:56.750 248 12721.62 -18.23 55187.85 88888.00 2008-09-04 22:19:56.875 248 12721.60 -18.23 55187.88 88888.00 2008-09-04 22:19:57.000 248 12721.52 -18.25 55187.88 88888.00 2008-09-04 22:19:57.125 248 12721.42 -18.25 55187.85 88888.00 2008-09-04 22:19:57.250 248 12721.45 -18.25 55187.88 88888.00 2008-09-04 22:19:57.375 248 12721.50 -18.25 55187.85 88888.00 2008-09-04 22:19:57.500 248 12721.40 -18.30 55187.82 88888.00 2008-09-04 22:19:57.625 248 12721.30 -18.30 55187.85 88888.00 2008-09-04 22:19:57.750 248 12721.33 -18.27 55187.85 88888.00 2008-09-04 22:19:57.875 248 12721.40 -18.20 55187.85 88888.00 2008-09-04 22:19:58.000 248 12721.42 -18.20 55187.82 88888.00 2008-09-04 22:19:58.125 248 12721.45 -18.23 55187.85 88888.00 2008-09-04 22:19:58.250 248 12721.45 -18.27 55187.88 88888.00 2008-09-04 22:19:58.375 248 12721.45 -18.25 55187.88 88888.00 2008-09-04 22:19:58.500 248 12721.42 -18.20 55187.85 88888.00 2008-09-04 22:19:58.625 248 12721.42 -18.23 55187.85 88888.00 2008-09-04 22:19:58.750 248 12721.42 -18.32 55187.85 88888.00 2008-09-04 22:19:58.875 248 12721.38 -18.35 55187.88 88888.00 2008-09-04 22:19:59.000 248 12721.38 -18.35 55187.85 88888.00 2008-09-04 22:19:59.125 248 12721.35 -18.30 55187.88 88888.00 2008-09-04 22:19:59.250 248 12721.30 -18.30 55187.88 88888.00 2008-09-04 22:19:59.375 248 12721.33 -18.27 55187.88 88888.00 2008-09-04 22:19:59.500 248 12721.38 -18.30 55187.85 88888.00 2008-09-04 22:19:59.625 248 12721.33 -18.32 55187.85 88888.00 2008-09-04 22:19:59.750 248 12721.42 -18.32 55187.90 88888.00 2008-09-04 22:19:59.875 248 12721.50 -18.32 55187.93 88888.00 2008-09-04 22:20:00.000 248 12721.48 -18.32 55187.93 88888.00 2008-09-04 22:20:00.125 248 12721.48 -18.32 55187.90 88888.00 2008-09-04 22:20:00.250 248 12721.48 -18.35 55187.85 88888.00 2008-09-04 22:20:00.375 248 12721.45 -18.32 55187.85 88888.00 2008-09-04 22:20:00.500 248 12721.42 -18.30 55187.93 88888.00 2008-09-04 22:20:00.625 248 12721.38 -18.30 55187.93 88888.00 2008-09-04 22:20:00.750 248 12721.33 -18.38 55187.88 88888.00 2008-09-04 22:20:00.875 248 12721.35 -18.32 55187.93 88888.00 2008-09-04 22:20:01.000 248 12721.38 -18.35 55187.93 88888.00 2008-09-04 22:20:01.125 248 12721.40 -18.35 55187.95 88888.00 2008-09-04 22:20:01.250 248 12721.30 -18.32 55187.95 88888.00 2008-09-04 22:20:01.375 248 12721.27 -18.32 55187.93 88888.00 2008-09-04 22:20:01.500 248 12721.23 -18.38 55187.93 88888.00 2008-09-04 22:20:01.625 248 12721.25 -18.43 55187.95 88888.00 2008-09-04 22:20:01.750 248 12721.25 -18.38 55187.93 88888.00 2008-09-04 22:20:01.875 248 12721.27 -18.38 55187.95 88888.00 2008-09-04 22:20:02.000 248 12721.33 -18.32 55187.93 88888.00 2008-09-04 22:20:02.125 248 12721.40 -18.30 55187.93 88888.00 2008-09-04 22:20:02.250 248 12721.35 -18.35 55187.95 88888.00 2008-09-04 22:20:02.375 248 12721.42 -18.38 55187.93 88888.00 2008-09-04 22:20:02.500 248 12721.40 -18.32 55187.95 88888.00 2008-09-04 22:20:02.625 248 12721.40 -18.32 55187.95 88888.00 2008-09-04 22:20:02.750 248 12721.35 -18.35 55187.95 88888.00 2008-09-04 22:20:02.875 248 12721.40 -18.38 55187.95 88888.00 2008-09-04 22:20:03.000 248 12721.35 -18.40 55187.93 88888.00 2008-09-04 22:20:03.125 248 12721.33 -18.43 55187.93 88888.00 2008-09-04 22:20:03.250 248 12721.30 -18.43 55187.93 88888.00 2008-09-04 22:20:03.375 248 12721.27 -18.40 55187.90 88888.00 2008-09-04 22:20:03.500 248 12721.27 -18.32 55187.90 88888.00 2008-09-04 22:20:03.625 248 12721.27 -18.38 55187.93 88888.00 2008-09-04 22:20:03.750 248 12721.27 -18.48 55187.93 88888.00 2008-09-04 22:20:03.875 248 12721.35 -18.45 55187.90 88888.00 2008-09-04 22:20:04.000 248 12721.42 -18.43 55187.95 88888.00 2008-09-04 22:20:04.125 248 12721.40 -18.40 55187.97 88888.00 2008-09-04 22:20:04.250 248 12721.35 -18.43 55187.93 88888.00 2008-09-04 22:20:04.375 248 12721.30 -18.40 55187.95 88888.00 2008-09-04 22:20:04.500 248 12721.30 -18.32 55187.93 88888.00 2008-09-04 22:20:04.625 248 12721.35 -18.35 55187.95 88888.00 2008-09-04 22:20:04.750 248 12721.33 -18.45 55187.90 88888.00 2008-09-04 22:20:04.875 248 12721.25 -18.50 55187.90 88888.00 2008-09-04 22:20:05.000 248 12721.33 -18.40 55187.93 88888.00 2008-09-04 22:20:05.125 248 12721.30 -18.35 55187.95 88888.00 2008-09-04 22:20:05.250 248 12721.27 -18.40 55187.93 88888.00 2008-09-04 22:20:05.375 248 12721.25 -18.43 55187.93 88888.00 2008-09-04 22:20:05.500 248 12721.30 -18.40 55187.95 88888.00 2008-09-04 22:20:05.625 248 12721.27 -18.40 55187.90 88888.00 2008-09-04 22:20:05.750 248 12721.20 -18.43 55187.90 88888.00 2008-09-04 22:20:05.875 248 12721.30 -18.38 55187.90 88888.00 2008-09-04 22:20:06.000 248 12721.35 -18.40 55187.88 88888.00 2008-09-04 22:20:06.125 248 12721.38 -18.38 55187.93 88888.00 2008-09-04 22:20:06.250 248 12721.45 -18.30 55187.93 88888.00 2008-09-04 22:20:06.375 248 12721.45 -18.32 55187.90 88888.00 2008-09-04 22:20:06.500 248 12721.35 -18.40 55187.88 88888.00 2008-09-04 22:20:06.625 248 12721.27 -18.40 55187.88 88888.00 2008-09-04 22:20:06.750 248 12721.27 -18.38 55187.90 88888.00 2008-09-04 22:20:06.875 248 12721.27 -18.40 55187.88 88888.00 2008-09-04 22:20:07.000 248 12721.33 -18.40 55187.90 88888.00 2008-09-04 22:20:07.125 248 12721.30 -18.43 55187.90 88888.00 2008-09-04 22:20:07.250 248 12721.25 -18.40 55187.90 88888.00 2008-09-04 22:20:07.375 248 12721.23 -18.38 55187.88 88888.00 2008-09-04 22:20:07.500 248 12721.20 -18.43 55187.88 88888.00 2008-09-04 22:20:07.625 248 12721.27 -18.40 55187.85 88888.00 2008-09-04 22:20:07.750 248 12721.30 -18.40 55187.88 88888.00 2008-09-04 22:20:07.875 248 12721.30 -18.43 55187.88 88888.00 2008-09-04 22:20:08.000 248 12721.25 -18.43 55187.85 88888.00 2008-09-04 22:20:08.125 248 12721.27 -18.40 55187.88 88888.00 2008-09-04 22:20:08.250 248 12721.27 -18.43 55187.90 88888.00 2008-09-04 22:20:08.375 248 12721.25 -18.43 55187.90 88888.00 2008-09-04 22:20:08.500 248 12721.27 -18.38 55187.90 88888.00 2008-09-04 22:20:08.625 248 12721.27 -18.40 55187.90 88888.00 2008-09-04 22:20:08.750 248 12721.25 -18.40 55187.90 88888.00 2008-09-04 22:20:08.875 248 12721.25 -18.38 55187.90 88888.00 2008-09-04 22:20:09.000 248 12721.35 -18.38 55187.88 88888.00 2008-09-04 22:20:09.125 248 12721.38 -18.43 55187.90 88888.00 2008-09-04 22:20:09.250 248 12721.33 -18.50 55187.88 88888.00 2008-09-04 22:20:09.375 248 12721.27 -18.50 55187.85 88888.00 2008-09-04 22:20:09.500 248 12721.25 -18.43 55187.90 88888.00 2008-09-04 22:20:09.625 248 12721.27 -18.40 55187.93 88888.00 2008-09-04 22:20:09.750 248 12721.30 -18.35 55187.93 88888.00 2008-09-04 22:20:09.875 248 12721.35 -18.35 55187.93 88888.00 2008-09-04 22:20:10.000 248 12721.33 -18.40 55187.88 88888.00 2008-09-04 22:20:10.125 248 12721.27 -18.45 55187.90 88888.00 2008-09-04 22:20:10.250 248 12721.27 -18.43 55187.93 88888.00 2008-09-04 22:20:10.375 248 12721.35 -18.35 55187.93 88888.00 2008-09-04 22:20:10.500 248 12721.30 -18.38 55187.88 88888.00 2008-09-04 22:20:10.625 248 12721.33 -18.38 55187.90 88888.00 2008-09-04 22:20:10.750 248 12721.35 -18.38 55187.90 88888.00 2008-09-04 22:20:10.875 248 12721.33 -18.43 55187.90 88888.00 2008-09-04 22:20:11.000 248 12721.35 -18.38 55187.90 88888.00 2008-09-04 22:20:11.125 248 12721.33 -18.38 55187.93 88888.00 2008-09-04 22:20:11.250 248 12721.33 -18.38 55187.93 88888.00 2008-09-04 22:20:11.375 248 12721.33 -18.40 55187.90 88888.00 2008-09-04 22:20:11.500 248 12721.30 -18.43 55187.93 88888.00 2008-09-04 22:20:11.625 248 12721.23 -18.40 55187.95 88888.00 2008-09-04 22:20:11.750 248 12721.20 -18.38 55187.95 88888.00 2008-09-04 22:20:11.875 248 12721.23 -18.40 55187.95 88888.00 2008-09-04 22:20:12.000 248 12721.27 -18.43 55187.90 88888.00 2008-09-04 22:20:12.125 248 12721.35 -18.40 55187.93 88888.00 2008-09-04 22:20:12.250 248 12721.42 -18.40 55187.93 88888.00 2008-09-04 22:20:12.375 248 12721.48 -18.40 55187.93 88888.00 2008-09-04 22:20:12.500 248 12721.40 -18.40 55187.93 88888.00 2008-09-04 22:20:12.625 248 12721.35 -18.40 55187.95 88888.00 2008-09-04 22:20:12.750 248 12721.33 -18.43 55187.90 88888.00 2008-09-04 22:20:12.875 248 12721.40 -18.32 55187.90 88888.00 2008-09-04 22:20:13.000 248 12721.42 -18.27 55187.90 88888.00 2008-09-04 22:20:13.125 248 12721.45 -18.30 55187.90 88888.00 2008-09-04 22:20:13.250 248 12721.38 -18.40 55187.88 88888.00 2008-09-04 22:20:13.375 248 12721.38 -18.43 55187.90 88888.00 2008-09-04 22:20:13.500 248 12721.33 -18.40 55187.90 88888.00 2008-09-04 22:20:13.625 248 12721.38 -18.38 55187.90 88888.00 2008-09-04 22:20:13.750 248 12721.45 -18.32 55187.90 88888.00 2008-09-04 22:20:13.875 248 12721.40 -18.32 55187.88 88888.00 2008-09-04 22:20:14.000 248 12721.35 -18.40 55187.85 88888.00 2008-09-04 22:20:14.125 248 12721.30 -18.43 55187.88 88888.00 2008-09-04 22:20:14.250 248 12721.33 -18.40 55187.90 88888.00 2008-09-04 22:20:14.375 248 12721.33 -18.40 55187.85 88888.00 2008-09-04 22:20:14.500 248 12721.33 -18.40 55187.88 88888.00 2008-09-04 22:20:14.625 248 12721.38 -18.40 55187.90 88888.00 2008-09-04 22:20:14.750 248 12721.38 -18.40 55187.90 88888.00 2008-09-04 22:20:14.875 248 12721.38 -18.40 55187.90 88888.00 2008-09-04 22:20:15.000 248 12721.45 -18.43 55187.90 88888.00 2008-09-04 22:20:15.125 248 12721.38 -18.40 55187.90 88888.00 2008-09-04 22:20:15.250 248 12721.33 -18.48 55187.88 88888.00 2008-09-04 22:20:15.375 248 12721.40 -18.43 55187.88 88888.00 2008-09-04 22:20:15.500 248 12721.45 -18.38 55187.88 88888.00 2008-09-04 22:20:15.625 248 12721.48 -18.32 55187.88 88888.00 2008-09-04 22:20:15.750 248 12721.48 -18.30 55187.85 88888.00 2008-09-04 22:20:15.875 248 12721.45 -18.35 55187.85 88888.00 2008-09-04 22:20:16.000 248 12721.45 -18.43 55187.88 88888.00 2008-09-04 22:20:16.125 248 12721.48 -18.40 55187.93 88888.00 2008-09-04 22:20:16.250 248 12721.42 -18.40 55187.90 88888.00 2008-09-04 22:20:16.375 248 12721.52 -18.32 55187.90 88888.00 2008-09-04 22:20:16.500 248 12721.55 -18.35 55187.85 88888.00 2008-09-04 22:20:16.625 248 12721.48 -18.43 55187.88 88888.00 2008-09-04 22:20:16.750 248 12721.42 -18.40 55187.88 88888.00 2008-09-04 22:20:16.875 248 12721.45 -18.40 55187.90 88888.00 2008-09-04 22:20:17.000 248 12721.45 -18.43 55187.88 88888.00 2008-09-04 22:20:17.125 248 12721.33 -18.50 55187.88 88888.00 2008-09-04 22:20:17.250 248 12721.30 -18.48 55187.88 88888.00 2008-09-04 22:20:17.375 248 12721.42 -18.38 55187.93 88888.00 2008-09-04 22:20:17.500 248 12721.45 -18.32 55187.90 88888.00 2008-09-04 22:20:17.625 248 12721.40 -18.40 55187.90 88888.00 2008-09-04 22:20:17.750 248 12721.45 -18.45 55187.88 88888.00 2008-09-04 22:20:17.875 248 12721.48 -18.45 55187.90 88888.00 2008-09-04 22:20:18.000 248 12721.52 -18.40 55187.88 88888.00 2008-09-04 22:20:18.125 248 12721.55 -18.35 55187.90 88888.00 2008-09-04 22:20:18.250 248 12721.48 -18.35 55187.88 88888.00 2008-09-04 22:20:18.375 248 12721.42 -18.35 55187.85 88888.00 2008-09-04 22:20:18.500 248 12721.40 -18.35 55187.85 88888.00 2008-09-04 22:20:18.625 248 12721.48 -18.38 55187.88 88888.00 2008-09-04 22:20:18.750 248 12721.52 -18.35 55187.90 88888.00 2008-09-04 22:20:18.875 248 12721.60 -18.35 55187.90 88888.00 2008-09-04 22:20:19.000 248 12721.62 -18.35 55187.90 88888.00 2008-09-04 22:20:19.125 248 12721.55 -18.38 55187.90 88888.00 2008-09-04 22:20:19.250 248 12721.45 -18.43 55187.88 88888.00 2008-09-04 22:20:19.375 248 12721.55 -18.38 55187.88 88888.00 2008-09-04 22:20:19.500 248 12721.58 -18.35 55187.88 88888.00 2008-09-04 22:20:19.625 248 12721.52 -18.38 55187.88 88888.00 2008-09-04 22:20:19.750 248 12721.55 -18.38 55187.90 88888.00 2008-09-04 22:20:19.875 248 12721.50 -18.35 55187.88 88888.00 2008-09-04 22:20:20.000 248 12721.55 -18.38 55187.85 88888.00 2008-09-04 22:20:20.125 248 12721.65 -18.40 55187.85 88888.00 2008-09-04 22:20:20.250 248 12721.58 -18.40 55187.90 88888.00 2008-09-04 22:20:20.375 248 12721.48 -18.40 55187.90 88888.00 2008-09-04 22:20:20.500 248 12721.45 -18.40 55187.88 88888.00 2008-09-04 22:20:20.625 248 12721.45 -18.38 55187.85 88888.00 2008-09-04 22:20:20.750 248 12721.52 -18.43 55187.85 88888.00 2008-09-04 22:20:20.875 248 12721.65 -18.43 55187.85 88888.00 2008-09-04 22:20:21.000 248 12721.70 -18.38 55187.85 88888.00 2008-09-04 22:20:21.125 248 12721.67 -18.35 55187.85 88888.00 2008-09-04 22:20:21.250 248 12721.60 -18.38 55187.85 88888.00 2008-09-04 22:20:21.375 248 12721.58 -18.30 55187.90 88888.00 2008-09-04 22:20:21.500 248 12721.60 -18.27 55187.90 88888.00 2008-09-04 22:20:21.625 248 12721.60 -18.30 55187.88 88888.00 2008-09-04 22:20:21.750 248 12721.62 -18.30 55187.90 88888.00 2008-09-04 22:20:21.875 248 12721.62 -18.35 55187.88 88888.00 2008-09-04 22:20:22.000 248 12721.67 -18.32 55187.88 88888.00 2008-09-04 22:20:22.125 248 12721.65 -18.38 55187.85 88888.00 2008-09-04 22:20:22.250 248 12721.52 -18.38 55187.85 88888.00 2008-09-04 22:20:22.375 248 12721.52 -18.35 55187.85 88888.00 2008-09-04 22:20:22.500 248 12721.58 -18.38 55187.82 88888.00 2008-09-04 22:20:22.625 248 12721.58 -18.43 55187.82 88888.00 2008-09-04 22:20:22.750 248 12721.65 -18.32 55187.82 88888.00 2008-09-04 22:20:22.875 248 12721.60 -18.32 55187.85 88888.00 2008-09-04 22:20:23.000 248 12721.60 -18.38 55187.80 88888.00 2008-09-04 22:20:23.125 248 12721.60 -18.38 55187.85 88888.00 2008-09-04 22:20:23.250 248 12721.60 -18.32 55187.85 88888.00 2008-09-04 22:20:23.375 248 12721.55 -18.35 55187.82 88888.00 2008-09-04 22:20:23.500 248 12721.55 -18.35 55187.85 88888.00 2008-09-04 22:20:23.625 248 12721.58 -18.35 55187.88 88888.00 2008-09-04 22:20:23.750 248 12721.58 -18.38 55187.85 88888.00 2008-09-04 22:20:23.875 248 12721.58 -18.35 55187.88 88888.00 2008-09-04 22:20:24.000 248 12721.62 -18.25 55187.88 88888.00 2008-09-04 22:20:24.125 248 12721.62 -18.27 55187.88 88888.00 2008-09-04 22:20:24.250 248 12721.58 -18.38 55187.80 88888.00 2008-09-04 22:20:24.375 248 12721.65 -18.30 55187.82 88888.00 2008-09-04 22:20:24.500 248 12721.70 -18.25 55187.85 88888.00 2008-09-04 22:20:24.625 248 12721.67 -18.30 55187.80 88888.00 2008-09-04 22:20:24.750 248 12721.60 -18.32 55187.80 88888.00 2008-09-04 22:20:24.875 248 12721.60 -18.30 55187.82 88888.00 2008-09-04 22:20:25.000 248 12721.60 -18.30 55187.82 88888.00 2008-09-04 22:20:25.125 248 12721.60 -18.30 55187.82 88888.00 2008-09-04 22:20:25.250 248 12721.62 -18.32 55187.85 88888.00 2008-09-04 22:20:25.375 248 12721.73 -18.23 55187.88 88888.00 2008-09-04 22:20:25.500 248 12721.75 -18.20 55187.88 88888.00 2008-09-04 22:20:25.625 248 12721.77 -18.27 55187.85 88888.00 2008-09-04 22:20:25.750 248 12721.75 -18.32 55187.82 88888.00 2008-09-04 22:20:25.875 248 12721.70 -18.35 55187.82 88888.00 2008-09-04 22:20:26.000 248 12721.67 -18.27 55187.85 88888.00 2008-09-04 22:20:26.125 248 12721.70 -18.27 55187.82 88888.00 2008-09-04 22:20:26.250 248 12721.70 -18.30 55187.82 88888.00 2008-09-04 22:20:26.375 248 12721.73 -18.30 55187.82 88888.00 2008-09-04 22:20:26.500 248 12721.77 -18.25 55187.82 88888.00 2008-09-04 22:20:26.625 248 12721.75 -18.27 55187.78 88888.00 2008-09-04 22:20:26.750 248 12721.67 -18.30 55187.80 88888.00 2008-09-04 22:20:26.875 248 12721.65 -18.27 55187.80 88888.00 2008-09-04 22:20:27.000 248 12721.62 -18.30 55187.78 88888.00 2008-09-04 22:20:27.125 248 12721.60 -18.32 55187.75 88888.00 2008-09-04 22:20:27.250 248 12721.58 -18.32 55187.78 88888.00 2008-09-04 22:20:27.375 248 12721.70 -18.25 55187.82 88888.00 2008-09-04 22:20:27.500 248 12721.73 -18.25 55187.80 88888.00 2008-09-04 22:20:27.625 248 12721.70 -18.25 55187.80 88888.00 2008-09-04 22:20:27.750 248 12721.70 -18.25 55187.80 88888.00 2008-09-04 22:20:27.875 248 12721.77 -18.25 55187.82 88888.00 2008-09-04 22:20:28.000 248 12721.80 -18.23 55187.85 88888.00 2008-09-04 22:20:28.125 248 12721.77 -18.23 55187.82 88888.00 2008-09-04 22:20:28.250 248 12721.75 -18.27 55187.82 88888.00 2008-09-04 22:20:28.375 248 12721.70 -18.27 55187.82 88888.00 2008-09-04 22:20:28.500 248 12721.75 -18.20 55187.85 88888.00 2008-09-04 22:20:28.625 248 12721.75 -18.15 55187.85 88888.00 2008-09-04 22:20:28.750 248 12721.75 -18.15 55187.85 88888.00 2008-09-04 22:20:28.875 248 12721.70 -18.18 55187.82 88888.00 2008-09-04 22:20:29.000 248 12721.67 -18.23 55187.80 88888.00 2008-09-04 22:20:29.125 248 12721.75 -18.20 55187.80 88888.00 2008-09-04 22:20:29.250 248 12721.65 -18.27 55187.78 88888.00 2008-09-04 22:20:29.375 248 12721.65 -18.25 55187.78 88888.00 2008-09-04 22:20:29.500 248 12721.73 -18.20 55187.82 88888.00 2008-09-04 22:20:29.625 248 12721.73 -18.20 55187.80 88888.00 2008-09-04 22:20:29.750 248 12721.67 -18.23 55187.78 88888.00 2008-09-04 22:20:29.875 248 12721.70 -18.20 55187.82 88888.00 2008-09-04 22:20:30.000 248 12721.75 -18.18 55187.82 88888.00 2008-09-04 22:20:30.125 248 12721.77 -18.15 55187.82 88888.00 2008-09-04 22:20:30.250 248 12721.73 -18.25 55187.80 88888.00 2008-09-04 22:20:30.375 248 12721.80 -18.25 55187.80 88888.00 2008-09-04 22:20:30.500 248 12721.77 -18.23 55187.82 88888.00 2008-09-04 22:20:30.625 248 12721.77 -18.18 55187.80 88888.00 2008-09-04 22:20:30.750 248 12721.75 -18.15 55187.80 88888.00 2008-09-04 22:20:30.875 248 12721.75 -18.20 55187.80 88888.00 2008-09-04 22:20:31.000 248 12721.77 -18.18 55187.80 88888.00 2008-09-04 22:20:31.125 248 12721.70 -18.15 55187.80 88888.00 2008-09-04 22:20:31.250 248 12721.62 -18.20 55187.80 88888.00 2008-09-04 22:20:31.375 248 12721.70 -18.15 55187.82 88888.00 2008-09-04 22:20:31.500 248 12721.77 -18.18 55187.85 88888.00 2008-09-04 22:20:31.625 248 12721.85 -18.12 55187.82 88888.00 2008-09-04 22:20:31.750 248 12721.90 -18.07 55187.82 88888.00 2008-09-04 22:20:31.875 248 12721.85 -18.07 55187.82 88888.00 2008-09-04 22:20:32.000 248 12721.73 -18.12 55187.78 88888.00 2008-09-04 22:20:32.125 248 12721.80 -18.10 55187.80 88888.00 2008-09-04 22:20:32.250 248 12721.75 -18.15 55187.80 88888.00 2008-09-04 22:20:32.375 248 12721.70 -18.12 55187.80 88888.00 2008-09-04 22:20:32.500 248 12721.70 -18.07 55187.82 88888.00 2008-09-04 22:20:32.625 248 12721.73 -18.05 55187.80 88888.00 2008-09-04 22:20:32.750 248 12721.73 -18.12 55187.80 88888.00 2008-09-04 22:20:32.875 248 12721.73 -18.15 55187.78 88888.00 2008-09-04 22:20:33.000 248 12721.77 -18.10 55187.80 88888.00 2008-09-04 22:20:33.125 248 12721.80 -18.05 55187.82 88888.00 2008-09-04 22:20:33.250 248 12721.75 -18.12 55187.82 88888.00 2008-09-04 22:20:33.375 248 12721.70 -18.12 55187.80 88888.00 2008-09-04 22:20:33.500 248 12721.70 -18.18 55187.75 88888.00 2008-09-04 22:20:33.625 248 12721.77 -18.10 55187.80 88888.00 2008-09-04 22:20:33.750 248 12721.77 -18.05 55187.80 88888.00 2008-09-04 22:20:33.875 248 12721.85 -18.02 55187.82 88888.00 2008-09-04 22:20:34.000 248 12721.80 -18.10 55187.80 88888.00 2008-09-04 22:20:34.125 248 12721.77 -18.15 55187.80 88888.00 2008-09-04 22:20:34.250 248 12721.80 -18.07 55187.78 88888.00 2008-09-04 22:20:34.375 248 12721.88 -17.98 55187.80 88888.00 2008-09-04 22:20:34.500 248 12721.92 -17.93 55187.82 88888.00 2008-09-04 22:20:34.625 248 12721.88 -17.98 55187.85 88888.00 2008-09-04 22:20:34.750 248 12721.83 -17.98 55187.85 88888.00 2008-09-04 22:20:34.875 248 12721.83 -18.00 55187.82 88888.00 2008-09-04 22:20:35.000 248 12721.83 -18.00 55187.82 88888.00 2008-09-04 22:20:35.125 248 12721.75 -18.02 55187.80 88888.00 2008-09-04 22:20:35.250 248 12721.70 -18.07 55187.82 88888.00 2008-09-04 22:20:35.375 248 12721.73 -18.07 55187.80 88888.00 2008-09-04 22:20:35.500 248 12721.77 -18.07 55187.80 88888.00 2008-09-04 22:20:35.625 248 12721.88 -18.07 55187.82 88888.00 2008-09-04 22:20:35.750 248 12721.90 -18.00 55187.82 88888.00 2008-09-04 22:20:35.875 248 12721.88 -18.00 55187.82 88888.00 2008-09-04 22:20:36.000 248 12721.75 -18.05 55187.82 88888.00 2008-09-04 22:20:36.125 248 12721.77 -18.00 55187.82 88888.00 2008-09-04 22:20:36.250 248 12721.88 -17.95 55187.82 88888.00 2008-09-04 22:20:36.375 248 12721.90 -17.98 55187.78 88888.00 2008-09-04 22:20:36.500 248 12721.88 -18.00 55187.75 88888.00 2008-09-04 22:20:36.625 248 12721.83 -17.98 55187.82 88888.00 2008-09-04 22:20:36.750 248 12721.80 -17.98 55187.82 88888.00 2008-09-04 22:20:36.875 248 12721.80 -17.95 55187.85 88888.00 2008-09-04 22:20:37.000 248 12721.90 -17.98 55187.82 88888.00 2008-09-04 22:20:37.125 248 12721.83 -17.98 55187.82 88888.00 2008-09-04 22:20:37.250 248 12721.83 -17.98 55187.85 88888.00 2008-09-04 22:20:37.375 248 12721.85 -18.00 55187.80 88888.00 2008-09-04 22:20:37.500 248 12721.90 -17.98 55187.85 88888.00 2008-09-04 22:20:37.625 248 12721.98 -17.95 55187.85 88888.00 2008-09-04 22:20:37.750 248 12721.98 -17.95 55187.85 88888.00 2008-09-04 22:20:37.875 248 12722.00 -17.95 55187.82 88888.00 2008-09-04 22:20:38.000 248 12721.92 -17.98 55187.78 88888.00 2008-09-04 22:20:38.125 248 12721.95 -17.98 55187.80 88888.00 2008-09-04 22:20:38.250 248 12721.95 -17.98 55187.80 88888.00 2008-09-04 22:20:38.375 248 12721.92 -17.98 55187.85 88888.00 2008-09-04 22:20:38.500 248 12721.90 -17.95 55187.80 88888.00 2008-09-04 22:20:38.625 248 12721.92 -17.93 55187.82 88888.00 2008-09-04 22:20:38.750 248 12721.95 -17.93 55187.88 88888.00 2008-09-04 22:20:38.875 248 12721.92 -17.93 55187.88 88888.00 2008-09-04 22:20:39.000 248 12721.95 -17.93 55187.85 88888.00 2008-09-04 22:20:39.125 248 12721.90 -17.98 55187.82 88888.00 2008-09-04 22:20:39.250 248 12721.90 -18.05 55187.80 88888.00 2008-09-04 22:20:39.375 248 12721.88 -18.05 55187.78 88888.00 2008-09-04 22:20:39.500 248 12721.88 -17.98 55187.82 88888.00 2008-09-04 22:20:39.625 248 12722.00 -17.85 55187.85 88888.00 2008-09-04 22:20:39.750 248 12722.08 -17.80 55187.88 88888.00 2008-09-04 22:20:39.875 248 12721.98 -17.85 55187.82 88888.00 2008-09-04 22:20:40.000 248 12721.92 -17.90 55187.85 88888.00 2008-09-04 22:20:40.125 248 12721.92 -17.93 55187.85 88888.00 2008-09-04 22:20:40.250 248 12721.95 -17.95 55187.82 88888.00 2008-09-04 22:20:40.375 248 12722.00 -17.93 55187.80 88888.00 2008-09-04 22:20:40.500 248 12722.00 -17.90 55187.82 88888.00 2008-09-04 22:20:40.625 248 12721.95 -17.93 55187.85 88888.00 2008-09-04 22:20:40.750 248 12721.88 -18.00 55187.80 88888.00 2008-09-04 22:20:40.875 248 12721.90 -17.95 55187.80 88888.00 2008-09-04 22:20:41.000 248 12721.95 -17.93 55187.82 88888.00 2008-09-04 22:20:41.125 248 12721.92 -17.95 55187.82 88888.00 2008-09-04 22:20:41.250 248 12721.88 -17.93 55187.82 88888.00 2008-09-04 22:20:41.375 248 12721.95 -17.93 55187.80 88888.00 2008-09-04 22:20:41.500 248 12721.95 -17.95 55187.80 88888.00 2008-09-04 22:20:41.625 248 12721.92 -17.90 55187.82 88888.00 2008-09-04 22:20:41.750 248 12721.88 -17.88 55187.82 88888.00 2008-09-04 22:20:41.875 248 12721.98 -17.88 55187.82 88888.00 2008-09-04 22:20:42.000 248 12721.90 -17.98 55187.78 88888.00 2008-09-04 22:20:42.125 248 12721.90 -17.95 55187.80 88888.00 2008-09-04 22:20:42.250 248 12721.98 -17.88 55187.85 88888.00 2008-09-04 22:20:42.375 248 12722.00 -17.88 55187.82 88888.00 2008-09-04 22:20:42.500 248 12721.98 -17.90 55187.82 88888.00 2008-09-04 22:20:42.625 248 12721.98 -17.88 55187.82 88888.00 2008-09-04 22:20:42.750 248 12722.00 -17.90 55187.82 88888.00 2008-09-04 22:20:42.875 248 12721.95 -17.93 55187.82 88888.00 2008-09-04 22:20:43.000 248 12721.95 -17.88 55187.82 88888.00 2008-09-04 22:20:43.125 248 12721.95 -17.88 55187.80 88888.00 2008-09-04 22:20:43.250 248 12721.90 -17.90 55187.80 88888.00 2008-09-04 22:20:43.375 248 12721.92 -17.88 55187.80 88888.00 2008-09-04 22:20:43.500 248 12721.95 -17.93 55187.82 88888.00 2008-09-04 22:20:43.625 248 12721.98 -17.93 55187.82 88888.00 2008-09-04 22:20:43.750 248 12722.02 -17.85 55187.88 88888.00 2008-09-04 22:20:43.875 248 12722.08 -17.85 55187.85 88888.00 2008-09-04 22:20:44.000 248 12722.08 -17.82 55187.85 88888.00 2008-09-04 22:20:44.125 248 12722.00 -17.85 55187.85 88888.00 2008-09-04 22:20:44.250 248 12721.95 -17.85 55187.85 88888.00 2008-09-04 22:20:44.375 248 12722.05 -17.85 55187.85 88888.00 2008-09-04 22:20:44.500 248 12722.02 -17.85 55187.82 88888.00 2008-09-04 22:20:44.625 248 12721.98 -17.90 55187.80 88888.00 2008-09-04 22:20:44.750 248 12722.00 -17.88 55187.85 88888.00 2008-09-04 22:20:44.875 248 12722.02 -17.85 55187.85 88888.00 2008-09-04 22:20:45.000 248 12722.05 -17.93 55187.78 88888.00 2008-09-04 22:20:45.125 248 12722.10 -17.88 55187.80 88888.00 2008-09-04 22:20:45.250 248 12722.10 -17.88 55187.80 88888.00 2008-09-04 22:20:45.375 248 12722.17 -17.82 55187.82 88888.00 2008-09-04 22:20:45.500 248 12722.25 -17.75 55187.85 88888.00 2008-09-04 22:20:45.625 248 12722.25 -17.73 55187.88 88888.00 2008-09-04 22:20:45.750 248 12722.10 -17.82 55187.85 88888.00 2008-09-04 22:20:45.875 248 12722.05 -17.88 55187.82 88888.00 2008-09-04 22:20:46.000 248 12722.15 -17.85 55187.82 88888.00 2008-09-04 22:20:46.125 248 12722.12 -17.85 55187.82 88888.00 2008-09-04 22:20:46.250 248 12722.05 -17.88 55187.82 88888.00 2008-09-04 22:20:46.375 248 12722.02 -17.88 55187.78 88888.00 2008-09-04 22:20:46.500 248 12722.08 -17.88 55187.82 88888.00 2008-09-04 22:20:46.625 248 12722.10 -17.82 55187.85 88888.00 2008-09-04 22:20:46.750 248 12722.10 -17.82 55187.88 88888.00 2008-09-04 22:20:46.875 248 12722.10 -17.80 55187.85 88888.00 2008-09-04 22:20:47.000 248 12722.12 -17.82 55187.88 88888.00 2008-09-04 22:20:47.125 248 12722.20 -17.75 55187.85 88888.00 2008-09-04 22:20:47.250 248 12722.12 -17.75 55187.88 88888.00 2008-09-04 22:20:47.375 248 12722.15 -17.70 55187.90 88888.00 2008-09-04 22:20:47.500 248 12722.12 -17.73 55187.90 88888.00 2008-09-04 22:20:47.625 248 12722.10 -17.75 55187.88 88888.00 2008-09-04 22:20:47.750 248 12722.12 -17.75 55187.82 88888.00 2008-09-04 22:20:47.875 248 12722.12 -17.77 55187.80 88888.00 2008-09-04 22:20:48.000 248 12722.08 -17.82 55187.80 88888.00 2008-09-04 22:20:48.125 248 12722.00 -17.90 55187.82 88888.00 2008-09-04 22:20:48.250 248 12721.95 -17.82 55187.85 88888.00 2008-09-04 22:20:48.375 248 12722.00 -17.77 55187.85 88888.00 2008-09-04 22:20:48.500 248 12722.08 -17.82 55187.82 88888.00 2008-09-04 22:20:48.625 248 12722.15 -17.80 55187.85 88888.00 2008-09-04 22:20:48.750 248 12722.20 -17.73 55187.88 88888.00 2008-09-04 22:20:48.875 248 12722.17 -17.75 55187.88 88888.00 2008-09-04 22:20:49.000 248 12722.15 -17.80 55187.85 88888.00 2008-09-04 22:20:49.125 248 12722.15 -17.73 55187.90 88888.00 2008-09-04 22:20:49.250 248 12722.15 -17.73 55187.88 88888.00 2008-09-04 22:20:49.375 248 12722.23 -17.75 55187.85 88888.00 2008-09-04 22:20:49.500 248 12722.15 -17.80 55187.80 88888.00 2008-09-04 22:20:49.625 248 12722.20 -17.80 55187.80 88888.00 2008-09-04 22:20:49.750 248 12722.20 -17.77 55187.82 88888.00 2008-09-04 22:20:49.875 248 12722.23 -17.80 55187.85 88888.00 2008-09-04 22:20:50.000 248 12722.17 -17.88 55187.85 88888.00 2008-09-04 22:20:50.125 248 12722.12 -17.85 55187.85 88888.00 2008-09-04 22:20:50.250 248 12722.17 -17.70 55187.88 88888.00 2008-09-04 22:20:50.375 248 12722.25 -17.62 55187.88 88888.00 2008-09-04 22:20:50.500 248 12722.23 -17.62 55187.88 88888.00 2008-09-04 22:20:50.625 248 12722.23 -17.68 55187.90 88888.00 2008-09-04 22:20:50.750 248 12722.23 -17.70 55187.85 88888.00 2008-09-04 22:20:50.875 248 12722.20 -17.70 55187.82 88888.00 2008-09-04 22:20:51.000 248 12722.23 -17.68 55187.88 88888.00 2008-09-04 22:20:51.125 248 12722.27 -17.68 55187.85 88888.00 2008-09-04 22:20:51.250 248 12722.23 -17.75 55187.85 88888.00 2008-09-04 22:20:51.375 248 12722.20 -17.73 55187.85 88888.00 2008-09-04 22:20:51.500 248 12722.25 -17.65 55187.88 88888.00 2008-09-04 22:20:51.625 248 12722.20 -17.68 55187.90 88888.00 2008-09-04 22:20:51.750 248 12722.17 -17.73 55187.90 88888.00 2008-09-04 22:20:51.875 248 12722.12 -17.75 55187.85 88888.00 2008-09-04 22:20:52.000 248 12722.12 -17.73 55187.85 88888.00 2008-09-04 22:20:52.125 248 12722.15 -17.75 55187.85 88888.00 2008-09-04 22:20:52.250 248 12722.12 -17.73 55187.82 88888.00 2008-09-04 22:20:52.375 248 12722.17 -17.70 55187.88 88888.00 2008-09-04 22:20:52.500 248 12722.20 -17.70 55187.90 88888.00 2008-09-04 22:20:52.625 248 12722.25 -17.68 55187.88 88888.00 2008-09-04 22:20:52.750 248 12722.27 -17.73 55187.88 88888.00 2008-09-04 22:20:52.875 248 12722.20 -17.73 55187.85 88888.00 2008-09-04 22:20:53.000 248 12722.17 -17.73 55187.85 88888.00 2008-09-04 22:20:53.125 248 12722.25 -17.65 55187.88 88888.00 2008-09-04 22:20:53.250 248 12722.30 -17.65 55187.88 88888.00 2008-09-04 22:20:53.375 248 12722.33 -17.60 55187.88 88888.00 2008-09-04 22:20:53.500 248 12722.33 -17.62 55187.90 88888.00 2008-09-04 22:20:53.625 248 12722.33 -17.62 55187.85 88888.00 2008-09-04 22:20:53.750 248 12722.30 -17.68 55187.85 88888.00 2008-09-04 22:20:53.875 248 12722.33 -17.65 55187.90 88888.00 2008-09-04 22:20:54.000 248 12722.33 -17.62 55187.88 88888.00 2008-09-04 22:20:54.125 248 12722.30 -17.60 55187.90 88888.00 2008-09-04 22:20:54.250 248 12722.27 -17.68 55187.82 88888.00 2008-09-04 22:20:54.375 248 12722.33 -17.65 55187.82 88888.00 2008-09-04 22:20:54.500 248 12722.35 -17.65 55187.88 88888.00 2008-09-04 22:20:54.625 248 12722.25 -17.65 55187.85 88888.00 2008-09-04 22:20:54.750 248 12722.23 -17.65 55187.85 88888.00 2008-09-04 22:20:54.875 248 12722.30 -17.65 55187.82 88888.00 2008-09-04 22:20:55.000 248 12722.33 -17.75 55187.80 88888.00 2008-09-04 22:20:55.125 248 12722.33 -17.70 55187.88 88888.00 2008-09-04 22:20:55.250 248 12722.33 -17.60 55187.88 88888.00 2008-09-04 22:20:55.375 248 12722.30 -17.55 55187.85 88888.00 2008-09-04 22:20:55.500 248 12722.27 -17.60 55187.85 88888.00 2008-09-04 22:20:55.625 248 12722.25 -17.65 55187.88 88888.00 2008-09-04 22:20:55.750 248 12722.35 -17.57 55187.90 88888.00 2008-09-04 22:20:55.875 248 12722.33 -17.55 55187.90 88888.00 2008-09-04 22:20:56.000 248 12722.33 -17.57 55187.85 88888.00 2008-09-04 22:20:56.125 248 12722.35 -17.65 55187.90 88888.00 2008-09-04 22:20:56.250 248 12722.35 -17.65 55187.90 88888.00 2008-09-04 22:20:56.375 248 12722.40 -17.62 55187.90 88888.00 2008-09-04 22:20:56.500 248 12722.38 -17.68 55187.88 88888.00 2008-09-04 22:20:56.625 248 12722.33 -17.62 55187.88 88888.00 2008-09-04 22:20:56.750 248 12722.30 -17.62 55187.90 88888.00 2008-09-04 22:20:56.875 248 12722.33 -17.57 55187.93 88888.00 2008-09-04 22:20:57.000 248 12722.33 -17.57 55187.88 88888.00 2008-09-04 22:20:57.125 248 12722.33 -17.57 55187.88 88888.00 2008-09-04 22:20:57.250 248 12722.33 -17.57 55187.93 88888.00 2008-09-04 22:20:57.375 248 12722.40 -17.57 55187.90 88888.00 2008-09-04 22:20:57.500 248 12722.40 -17.57 55187.88 88888.00 2008-09-04 22:20:57.625 248 12722.42 -17.57 55187.90 88888.00 2008-09-04 22:20:57.750 248 12722.38 -17.62 55187.88 88888.00 2008-09-04 22:20:57.875 248 12722.33 -17.62 55187.88 88888.00 2008-09-04 22:20:58.000 248 12722.33 -17.65 55187.88 88888.00 2008-09-04 22:20:58.125 248 12722.35 -17.62 55187.93 88888.00 2008-09-04 22:20:58.250 248 12722.33 -17.60 55187.90 88888.00 2008-09-04 22:20:58.375 248 12722.35 -17.57 55187.90 88888.00 2008-09-04 22:20:58.500 248 12722.33 -17.60 55187.85 88888.00 2008-09-04 22:20:58.625 248 12722.33 -17.57 55187.85 88888.00 2008-09-04 22:20:58.750 248 12722.30 -17.62 55187.82 88888.00 2008-09-04 22:20:58.875 248 12722.30 -17.68 55187.88 88888.00 2008-09-04 22:20:59.000 248 12722.35 -17.68 55187.88 88888.00 2008-09-04 22:20:59.125 248 12722.40 -17.62 55187.93 88888.00 2008-09-04 22:20:59.250 248 12722.38 -17.68 55187.90 88888.00 2008-09-04 22:20:59.375 248 12722.40 -17.57 55187.90 88888.00 2008-09-04 22:20:59.500 248 12722.40 -17.60 55187.88 88888.00 2008-09-04 22:20:59.625 248 12722.27 -17.68 55187.88 88888.00 2008-09-04 22:20:59.750 248 12722.30 -17.68 55187.90 88888.00 2008-09-04 22:20:59.875 248 12722.42 -17.57 55187.93 88888.00 2008-09-04 22:21:00.000 248 12722.45 -17.57 55187.93 88888.00 2008-09-04 22:21:00.125 248 12722.45 -17.55 55187.93 88888.00 2008-09-04 22:21:00.250 248 12722.35 -17.60 55187.88 88888.00 2008-09-04 22:21:00.375 248 12722.35 -17.60 55187.90 88888.00 2008-09-04 22:21:00.500 248 12722.35 -17.57 55187.90 88888.00 2008-09-04 22:21:00.625 248 12722.40 -17.57 55187.88 88888.00 2008-09-04 22:21:00.750 248 12722.42 -17.60 55187.85 88888.00 2008-09-04 22:21:00.875 248 12722.42 -17.62 55187.85 88888.00 2008-09-04 22:21:01.000 248 12722.45 -17.62 55187.90 88888.00 2008-09-04 22:21:01.125 248 12722.45 -17.60 55187.90 88888.00 2008-09-04 22:21:01.250 248 12722.38 -17.62 55187.90 88888.00 2008-09-04 22:21:01.375 248 12722.38 -17.70 55187.88 88888.00 2008-09-04 22:21:01.500 248 12722.38 -17.68 55187.88 88888.00 2008-09-04 22:21:01.625 248 12722.48 -17.55 55187.93 88888.00 2008-09-04 22:21:01.750 248 12722.48 -17.50 55187.93 88888.00 2008-09-04 22:21:01.875 248 12722.45 -17.55 55187.88 88888.00 2008-09-04 22:21:02.000 248 12722.45 -17.62 55187.88 88888.00 2008-09-04 22:21:02.125 248 12722.42 -17.60 55187.90 88888.00 2008-09-04 22:21:02.250 248 12722.38 -17.60 55187.93 88888.00 2008-09-04 22:21:02.375 248 12722.40 -17.50 55187.93 88888.00 2008-09-04 22:21:02.500 248 12722.40 -17.50 55187.95 88888.00 2008-09-04 22:21:02.625 248 12722.38 -17.52 55187.93 88888.00 2008-09-04 22:21:02.750 248 12722.40 -17.55 55187.90 88888.00 2008-09-04 22:21:02.875 248 12722.40 -17.55 55187.88 88888.00 2008-09-04 22:21:03.000 248 12722.42 -17.55 55187.90 88888.00 2008-09-04 22:21:03.125 248 12722.45 -17.55 55187.90 88888.00 2008-09-04 22:21:03.250 248 12722.42 -17.55 55187.88 88888.00 2008-09-04 22:21:03.375 248 12722.48 -17.50 55187.90 88888.00 2008-09-04 22:21:03.500 248 12722.50 -17.48 55187.90 88888.00 2008-09-04 22:21:03.625 248 12722.45 -17.52 55187.90 88888.00 2008-09-04 22:21:03.750 248 12722.42 -17.52 55187.93 88888.00 2008-09-04 22:21:03.875 248 12722.42 -17.52 55187.90 88888.00 2008-09-04 22:21:04.000 248 12722.42 -17.52 55187.93 88888.00 2008-09-04 22:21:04.125 248 12722.48 -17.48 55187.93 88888.00 2008-09-04 22:21:04.250 248 12722.48 -17.55 55187.93 88888.00 2008-09-04 22:21:04.375 248 12722.48 -17.52 55187.90 88888.00 2008-09-04 22:21:04.500 248 12722.45 -17.57 55187.90 88888.00 2008-09-04 22:21:04.625 248 12722.45 -17.55 55187.93 88888.00 2008-09-04 22:21:04.750 248 12722.52 -17.52 55187.93 88888.00 2008-09-04 22:21:04.875 248 12722.60 -17.43 55187.93 88888.00 2008-09-04 22:21:05.000 248 12722.58 -17.43 55187.90 88888.00 2008-09-04 22:21:05.125 248 12722.55 -17.45 55187.93 88888.00 2008-09-04 22:21:05.250 248 12722.55 -17.50 55187.93 88888.00 2008-09-04 22:21:05.375 248 12722.55 -17.48 55187.95 88888.00 2008-09-04 22:21:05.500 248 12722.48 -17.45 55187.93 88888.00 2008-09-04 22:21:05.625 248 12722.52 -17.43 55187.93 88888.00 2008-09-04 22:21:05.750 248 12722.55 -17.45 55187.93 88888.00 2008-09-04 22:21:05.875 248 12722.58 -17.43 55187.93 88888.00 2008-09-04 22:21:06.000 248 12722.52 -17.40 55187.93 88888.00 2008-09-04 22:21:06.125 248 12722.55 -17.40 55187.95 88888.00 2008-09-04 22:21:06.250 248 12722.55 -17.48 55187.93 88888.00 2008-09-04 22:21:06.375 248 12722.52 -17.48 55187.93 88888.00 2008-09-04 22:21:06.500 248 12722.48 -17.43 55187.93 88888.00 2008-09-04 22:21:06.625 248 12722.48 -17.48 55187.90 88888.00 2008-09-04 22:21:06.750 248 12722.52 -17.43 55187.95 88888.00 2008-09-04 22:21:06.875 248 12722.62 -17.38 55187.93 88888.00 2008-09-04 22:21:07.000 248 12722.60 -17.43 55187.90 88888.00 2008-09-04 22:21:07.125 248 12722.55 -17.45 55187.88 88888.00 2008-09-04 22:21:07.250 248 12722.58 -17.45 55187.93 88888.00 2008-09-04 22:21:07.375 248 12722.58 -17.40 55187.95 88888.00 2008-09-04 22:21:07.500 248 12722.52 -17.40 55187.93 88888.00 2008-09-04 22:21:07.625 248 12722.50 -17.43 55187.93 88888.00 2008-09-04 22:21:07.750 248 12722.58 -17.38 55187.95 88888.00 2008-09-04 22:21:07.875 248 12722.62 -17.35 55187.97 88888.00 2008-09-04 22:21:08.000 248 12722.60 -17.35 55187.95 88888.00 2008-09-04 22:21:08.125 248 12722.58 -17.43 55187.93 88888.00 2008-09-04 22:21:08.250 248 12722.58 -17.43 55187.90 88888.00 2008-09-04 22:21:08.375 248 12722.65 -17.38 55187.90 88888.00 2008-09-04 22:21:08.500 248 12722.65 -17.35 55187.90 88888.00 2008-09-04 22:21:08.625 248 12722.60 -17.38 55187.93 88888.00 2008-09-04 22:21:08.750 248 12722.55 -17.40 55187.90 88888.00 2008-09-04 22:21:08.875 248 12722.55 -17.43 55187.95 88888.00 2008-09-04 22:21:09.000 248 12722.60 -17.32 55187.97 88888.00 2008-09-04 22:21:09.125 248 12722.60 -17.30 55188.00 88888.00 2008-09-04 22:21:09.250 248 12722.60 -17.38 55187.95 88888.00 2008-09-04 22:21:09.375 248 12722.60 -17.40 55187.95 88888.00 2008-09-04 22:21:09.500 248 12722.58 -17.32 55187.93 88888.00 2008-09-04 22:21:09.625 248 12722.62 -17.25 55187.95 88888.00 2008-09-04 22:21:09.750 248 12722.65 -17.25 55187.95 88888.00 2008-09-04 22:21:09.875 248 12722.62 -17.30 55187.95 88888.00 2008-09-04 22:21:10.000 248 12722.55 -17.35 55187.95 88888.00 2008-09-04 22:21:10.125 248 12722.52 -17.40 55187.95 88888.00 2008-09-04 22:21:10.250 248 12722.50 -17.40 55187.95 88888.00 2008-09-04 22:21:10.375 248 12722.60 -17.35 55187.97 88888.00 2008-09-04 22:21:10.500 248 12722.60 -17.27 55188.00 88888.00 2008-09-04 22:21:10.625 248 12722.65 -17.27 55187.95 88888.00 2008-09-04 22:21:10.750 248 12722.65 -17.35 55187.95 88888.00 2008-09-04 22:21:10.875 248 12722.62 -17.40 55187.95 88888.00 2008-09-04 22:21:11.000 248 12722.58 -17.32 55187.95 88888.00 2008-09-04 22:21:11.125 248 12722.62 -17.30 55188.00 88888.00 2008-09-04 22:21:11.250 248 12722.65 -17.35 55187.97 88888.00 2008-09-04 22:21:11.375 248 12722.73 -17.32 55187.95 88888.00 2008-09-04 22:21:11.500 248 12722.70 -17.30 55187.97 88888.00 2008-09-04 22:21:11.625 248 12722.67 -17.25 55187.97 88888.00 2008-09-04 22:21:11.750 248 12722.65 -17.30 55187.97 88888.00 2008-09-04 22:21:11.875 248 12722.62 -17.27 55187.95 88888.00 2008-09-04 22:21:12.000 248 12722.67 -17.27 55187.95 88888.00 2008-09-04 22:21:12.125 248 12722.67 -17.35 55187.95 88888.00 2008-09-04 22:21:12.250 248 12722.65 -17.32 55187.97 88888.00 2008-09-04 22:21:12.375 248 12722.62 -17.32 55187.93 88888.00 2008-09-04 22:21:12.500 248 12722.65 -17.27 55187.93 88888.00 2008-09-04 22:21:12.625 248 12722.77 -17.25 55187.95 88888.00 2008-09-04 22:21:12.750 248 12722.73 -17.30 55187.95 88888.00 2008-09-04 22:21:12.875 248 12722.67 -17.32 55187.95 88888.00 2008-09-04 22:21:13.000 248 12722.73 -17.30 55187.95 88888.00 2008-09-04 22:21:13.125 248 12722.75 -17.30 55187.97 88888.00 2008-09-04 22:21:13.250 248 12722.75 -17.27 55187.97 88888.00 2008-09-04 22:21:13.375 248 12722.75 -17.30 55187.97 88888.00 2008-09-04 22:21:13.500 248 12722.80 -17.35 55187.95 88888.00 2008-09-04 22:21:13.625 248 12722.75 -17.27 55187.95 88888.00 2008-09-04 22:21:13.750 248 12722.70 -17.18 55187.97 88888.00 2008-09-04 22:21:13.875 248 12722.67 -17.23 55187.97 88888.00 2008-09-04 22:21:14.000 248 12722.73 -17.27 55187.95 88888.00 2008-09-04 22:21:14.125 248 12722.85 -17.25 55187.97 88888.00 2008-09-04 22:21:14.250 248 12722.73 -17.32 55187.95 88888.00 2008-09-04 22:21:14.375 248 12722.70 -17.32 55187.97 88888.00 2008-09-04 22:21:14.500 248 12722.75 -17.23 55188.00 88888.00 2008-09-04 22:21:14.625 248 12722.83 -17.23 55187.97 88888.00 2008-09-04 22:21:14.750 248 12722.77 -17.27 55187.95 88888.00 2008-09-04 22:21:14.875 248 12722.77 -17.30 55187.95 88888.00 2008-09-04 22:21:15.000 248 12722.77 -17.32 55187.97 88888.00 2008-09-04 22:21:15.125 248 12722.80 -17.27 55187.97 88888.00 2008-09-04 22:21:15.250 248 12722.83 -17.27 55187.97 88888.00 2008-09-04 22:21:15.375 248 12722.80 -17.25 55187.97 88888.00 2008-09-04 22:21:15.500 248 12722.75 -17.25 55188.00 88888.00 2008-09-04 22:21:15.625 248 12722.75 -17.30 55188.00 88888.00 2008-09-04 22:21:15.750 248 12722.80 -17.32 55188.00 88888.00 2008-09-04 22:21:15.875 248 12722.83 -17.27 55188.03 88888.00 2008-09-04 22:21:16.000 248 12722.83 -17.18 55188.03 88888.00 2008-09-04 22:21:16.125 248 12722.80 -17.20 55188.03 88888.00 2008-09-04 22:21:16.250 248 12722.77 -17.30 55188.03 88888.00 2008-09-04 22:21:16.375 248 12722.83 -17.25 55188.05 88888.00 2008-09-04 22:21:16.500 248 12722.92 -17.23 55188.07 88888.00 2008-09-04 22:21:16.625 248 12722.88 -17.27 55188.00 88888.00 2008-09-04 22:21:16.750 248 12722.85 -17.25 55188.03 88888.00 2008-09-04 22:21:16.875 248 12722.90 -17.20 55188.05 88888.00 2008-09-04 22:21:17.000 248 12722.88 -17.25 55188.03 88888.00 2008-09-04 22:21:17.125 248 12722.88 -17.18 55188.03 88888.00 2008-09-04 22:21:17.250 248 12722.85 -17.23 55188.03 88888.00 2008-09-04 22:21:17.375 248 12722.85 -17.30 55188.00 88888.00 2008-09-04 22:21:17.500 248 12722.83 -17.35 55188.00 88888.00 2008-09-04 22:21:17.625 248 12722.88 -17.25 55188.03 88888.00 2008-09-04 22:21:17.750 248 12722.88 -17.18 55188.00 88888.00 2008-09-04 22:21:17.875 248 12722.88 -17.23 55188.00 88888.00 2008-09-04 22:21:18.000 248 12722.88 -17.25 55188.00 88888.00 2008-09-04 22:21:18.125 248 12722.92 -17.20 55188.00 88888.00 2008-09-04 22:21:18.250 248 12722.90 -17.25 55188.00 88888.00 2008-09-04 22:21:18.375 248 12722.92 -17.27 55187.97 88888.00 2008-09-04 22:21:18.500 248 12722.90 -17.32 55187.97 88888.00 2008-09-04 22:21:18.625 248 12722.85 -17.27 55188.00 88888.00 2008-09-04 22:21:18.750 248 12722.85 -17.18 55188.00 88888.00 2008-09-04 22:21:18.875 248 12722.88 -17.25 55188.00 88888.00 2008-09-04 22:21:19.000 248 12722.85 -17.30 55188.00 88888.00 2008-09-04 22:21:19.125 248 12722.85 -17.25 55188.00 88888.00 2008-09-04 22:21:19.250 248 12722.88 -17.30 55187.97 88888.00 2008-09-04 22:21:19.375 248 12722.90 -17.27 55188.03 88888.00 2008-09-04 22:21:19.500 248 12722.95 -17.18 55188.03 88888.00 2008-09-04 22:21:19.625 248 12722.95 -17.18 55188.03 88888.00 2008-09-04 22:21:19.750 248 12722.90 -17.25 55188.03 88888.00 2008-09-04 22:21:19.875 248 12723.00 -17.23 55188.05 88888.00 2008-09-04 22:21:20.000 248 12723.05 -17.20 55188.05 88888.00 2008-09-04 22:21:20.125 248 12722.98 -17.23 55188.05 88888.00 2008-09-04 22:21:20.250 248 12722.83 -17.25 55188.03 88888.00 2008-09-04 22:21:20.375 248 12722.88 -17.23 55188.05 88888.00 2008-09-04 22:21:20.500 248 12722.95 -17.20 55188.07 88888.00 2008-09-04 22:21:20.625 248 12722.95 -17.20 55188.07 88888.00 2008-09-04 22:21:20.750 248 12722.92 -17.23 55188.07 88888.00 2008-09-04 22:21:20.875 248 12722.90 -17.20 55188.05 88888.00 2008-09-04 22:21:21.000 248 12722.92 -17.20 55188.05 88888.00 2008-09-04 22:21:21.125 248 12722.95 -17.23 55188.05 88888.00 2008-09-04 22:21:21.250 248 12722.90 -17.30 55188.03 88888.00 2008-09-04 22:21:21.375 248 12722.85 -17.27 55188.05 88888.00 2008-09-04 22:21:21.500 248 12722.80 -17.27 55188.03 88888.00 2008-09-04 22:21:21.625 248 12722.75 -17.30 55188.00 88888.00 2008-09-04 22:21:21.750 248 12722.77 -17.30 55188.00 88888.00 2008-09-04 22:21:21.875 248 12722.80 -17.25 55188.03 88888.00 2008-09-04 22:21:22.000 248 12722.88 -17.27 55188.03 88888.00 2008-09-04 22:21:22.125 248 12722.92 -17.27 55188.03 88888.00 2008-09-04 22:21:22.250 248 12722.90 -17.30 55188.03 88888.00 2008-09-04 22:21:22.375 248 12722.90 -17.27 55188.05 88888.00 2008-09-04 22:21:22.500 248 12722.95 -17.23 55188.07 88888.00 2008-09-04 22:21:22.625 248 12723.00 -17.23 55188.07 88888.00 2008-09-04 22:21:22.750 248 12723.02 -17.20 55188.07 88888.00 2008-09-04 22:21:22.875 248 12723.05 -17.20 55188.07 88888.00 2008-09-04 22:21:23.000 248 12723.00 -17.25 55188.03 88888.00 2008-09-04 22:21:23.125 248 12722.98 -17.23 55188.07 88888.00 2008-09-04 22:21:23.250 248 12722.92 -17.27 55188.07 88888.00 2008-09-04 22:21:23.375 248 12722.88 -17.30 55188.03 88888.00 2008-09-04 22:21:23.500 248 12722.80 -17.35 55188.03 88888.00 2008-09-04 22:21:23.625 248 12722.85 -17.23 55188.07 88888.00 2008-09-04 22:21:23.750 248 12722.95 -17.20 55188.07 88888.00 2008-09-04 22:21:23.875 248 12722.95 -17.20 55188.07 88888.00 2008-09-04 22:21:24.000 248 12722.98 -17.23 55188.05 88888.00 2008-09-04 22:21:24.125 248 12722.98 -17.25 55188.05 88888.00 2008-09-04 22:21:24.250 248 12723.02 -17.20 55188.05 88888.00 2008-09-04 22:21:24.375 248 12722.95 -17.20 55188.07 88888.00 2008-09-04 22:21:24.500 248 12722.85 -17.25 55188.03 88888.00 2008-09-04 22:21:24.625 248 12722.90 -17.30 55188.03 88888.00 2008-09-04 22:21:24.750 248 12722.98 -17.25 55188.07 88888.00 2008-09-04 22:21:24.875 248 12723.12 -17.20 55188.07 88888.00 2008-09-04 22:21:25.000 248 12723.15 -17.25 55188.05 88888.00 2008-09-04 22:21:25.125 248 12723.08 -17.27 55188.05 88888.00 2008-09-04 22:21:25.250 248 12723.02 -17.25 55188.10 88888.00 2008-09-04 22:21:25.375 248 12723.02 -17.25 55188.07 88888.00 2008-09-04 22:21:25.500 248 12723.08 -17.30 55188.10 88888.00 2008-09-04 22:21:25.625 248 12723.08 -17.30 55188.07 88888.00 2008-09-04 22:21:25.750 248 12723.00 -17.25 55188.07 88888.00 2008-09-04 22:21:25.875 248 12723.00 -17.23 55188.10 88888.00 2008-09-04 22:21:26.000 248 12723.02 -17.23 55188.10 88888.00 2008-09-04 22:21:26.125 248 12723.12 -17.18 55188.15 88888.00 2008-09-04 22:21:26.250 248 12723.12 -17.23 55188.12 88888.00 2008-09-04 22:21:26.375 248 12723.10 -17.23 55188.10 88888.00 2008-09-04 22:21:26.500 248 12723.05 -17.27 55188.10 88888.00 2008-09-04 22:21:26.625 248 12723.02 -17.25 55188.10 88888.00 2008-09-04 22:21:26.750 248 12723.02 -17.27 55188.07 88888.00 2008-09-04 22:21:26.875 248 12723.00 -17.35 55188.05 88888.00 2008-09-04 22:21:27.000 248 12722.98 -17.35 55188.07 88888.00 2008-09-04 22:21:27.125 248 12723.05 -17.32 55188.12 88888.00 2008-09-04 22:21:27.250 248 12723.00 -17.30 55188.12 88888.00 2008-09-04 22:21:27.375 248 12723.05 -17.32 55188.12 88888.00 2008-09-04 22:21:27.500 248 12723.12 -17.30 55188.15 88888.00 2008-09-04 22:21:27.625 248 12723.10 -17.25 55188.12 88888.00 2008-09-04 22:21:27.750 248 12723.00 -17.30 55188.15 88888.00 2008-09-04 22:21:27.875 248 12722.98 -17.32 55188.15 88888.00 2008-09-04 22:21:28.000 248 12722.98 -17.35 55188.15 88888.00 2008-09-04 22:21:28.125 248 12723.05 -17.32 55188.20 88888.00 2008-09-04 22:21:28.250 248 12723.08 -17.25 55188.18 88888.00 2008-09-04 22:21:28.375 248 12722.98 -17.25 55188.12 88888.00 2008-09-04 22:21:28.500 248 12722.95 -17.32 55188.12 88888.00 2008-09-04 22:21:28.625 248 12722.95 -17.32 55188.12 88888.00 2008-09-04 22:21:28.750 248 12722.98 -17.35 55188.10 88888.00 2008-09-04 22:21:28.875 248 12723.02 -17.32 55188.12 88888.00 2008-09-04 22:21:29.000 248 12723.08 -17.27 55188.15 88888.00 2008-09-04 22:21:29.125 248 12723.02 -17.32 55188.15 88888.00 2008-09-04 22:21:29.250 248 12723.00 -17.40 55188.10 88888.00 2008-09-04 22:21:29.375 248 12723.02 -17.32 55188.15 88888.00 2008-09-04 22:21:29.500 248 12723.00 -17.30 55188.15 88888.00 2008-09-04 22:21:29.625 248 12723.00 -17.40 55188.12 88888.00 2008-09-04 22:21:29.750 248 12723.00 -17.40 55188.12 88888.00 2008-09-04 22:21:29.875 248 12722.98 -17.38 55188.15 88888.00 2008-09-04 22:21:30.000 248 12722.98 -17.32 55188.18 88888.00 2008-09-04 22:21:30.125 248 12722.92 -17.30 55188.12 88888.00 2008-09-04 22:21:30.250 248 12722.95 -17.35 55188.12 88888.00 2008-09-04 22:21:30.375 248 12722.98 -17.35 55188.15 88888.00 2008-09-04 22:21:30.500 248 12722.98 -17.35 55188.15 88888.00 2008-09-04 22:21:30.625 248 12723.05 -17.30 55188.15 88888.00 2008-09-04 22:21:30.750 248 12723.05 -17.27 55188.22 88888.00 2008-09-04 22:21:30.875 248 12723.02 -17.32 55188.18 88888.00 2008-09-04 22:21:31.000 248 12723.08 -17.38 55188.15 88888.00 2008-09-04 22:21:31.125 248 12723.08 -17.38 55188.15 88888.00 2008-09-04 22:21:31.250 248 12723.05 -17.35 55188.18 88888.00 2008-09-04 22:21:31.375 248 12723.12 -17.35 55188.18 88888.00 2008-09-04 22:21:31.500 248 12723.00 -17.38 55188.15 88888.00 2008-09-04 22:21:31.625 248 12723.02 -17.43 55188.18 88888.00 2008-09-04 22:21:31.750 248 12723.00 -17.40 55188.15 88888.00 2008-09-04 22:21:31.875 248 12722.95 -17.40 55188.18 88888.00 2008-09-04 22:21:32.000 248 12723.00 -17.40 55188.15 88888.00 2008-09-04 22:21:32.125 248 12722.95 -17.40 55188.18 88888.00 2008-09-04 22:21:32.250 248 12722.95 -17.40 55188.18 88888.00 2008-09-04 22:21:32.375 248 12722.98 -17.40 55188.18 88888.00 2008-09-04 22:21:32.500 248 12723.02 -17.43 55188.18 88888.00 2008-09-04 22:21:32.625 248 12723.00 -17.48 55188.15 88888.00 2008-09-04 22:21:32.750 248 12722.95 -17.45 55188.15 88888.00 2008-09-04 22:21:32.875 248 12723.02 -17.43 55188.18 88888.00 2008-09-04 22:21:33.000 248 12723.12 -17.38 55188.18 88888.00 2008-09-04 22:21:33.125 248 12723.23 -17.38 55188.18 88888.00 2008-09-04 22:21:33.250 248 12723.15 -17.48 55188.18 88888.00 2008-09-04 22:21:33.375 248 12723.08 -17.50 55188.15 88888.00 2008-09-04 22:21:33.500 248 12723.02 -17.45 55188.15 88888.00 2008-09-04 22:21:33.625 248 12723.00 -17.43 55188.20 88888.00 2008-09-04 22:21:33.750 248 12723.02 -17.48 55188.15 88888.00 2008-09-04 22:21:33.875 248 12723.02 -17.50 55188.18 88888.00 2008-09-04 22:21:34.000 248 12723.08 -17.48 55188.18 88888.00 2008-09-04 22:21:34.125 248 12723.15 -17.43 55188.18 88888.00 2008-09-04 22:21:34.250 248 12723.10 -17.50 55188.18 88888.00 2008-09-04 22:21:34.375 248 12723.10 -17.50 55188.18 88888.00 2008-09-04 22:21:34.500 248 12723.00 -17.55 55188.15 88888.00 2008-09-04 22:21:34.625 248 12723.05 -17.50 55188.15 88888.00 2008-09-04 22:21:34.750 248 12723.12 -17.48 55188.18 88888.00 2008-09-04 22:21:34.875 248 12723.15 -17.50 55188.12 88888.00 2008-09-04 22:21:35.000 248 12723.15 -17.48 55188.18 88888.00 2008-09-04 22:21:35.125 248 12723.15 -17.55 55188.18 88888.00 2008-09-04 22:21:35.250 248 12723.08 -17.52 55188.20 88888.00 2008-09-04 22:21:35.375 248 12723.15 -17.48 55188.20 88888.00 2008-09-04 22:21:35.500 248 12723.12 -17.50 55188.22 88888.00 2008-09-04 22:21:35.625 248 12723.17 -17.50 55188.22 88888.00 2008-09-04 22:21:35.750 248 12723.20 -17.50 55188.20 88888.00 2008-09-04 22:21:35.875 248 12723.17 -17.52 55188.18 88888.00 2008-09-04 22:21:36.000 248 12723.10 -17.52 55188.18 88888.00 2008-09-04 22:21:36.125 248 12723.08 -17.55 55188.18 88888.00 2008-09-04 22:21:36.250 248 12723.10 -17.57 55188.20 88888.00 2008-09-04 22:21:36.375 248 12723.27 -17.50 55188.22 88888.00 2008-09-04 22:21:36.500 248 12723.27 -17.45 55188.22 88888.00 2008-09-04 22:21:36.625 248 12723.20 -17.52 55188.20 88888.00 2008-09-04 22:21:36.750 248 12723.15 -17.55 55188.18 88888.00 2008-09-04 22:21:36.875 248 12723.15 -17.57 55188.18 88888.00 2008-09-04 22:21:37.000 248 12723.15 -17.55 55188.18 88888.00 2008-09-04 22:21:37.125 248 12723.20 -17.55 55188.22 88888.00 2008-09-04 22:21:37.250 248 12723.23 -17.52 55188.28 88888.00 2008-09-04 22:21:37.375 248 12723.23 -17.52 55188.25 88888.00 2008-09-04 22:21:37.500 248 12723.20 -17.57 55188.20 88888.00 2008-09-04 22:21:37.625 248 12723.20 -17.57 55188.22 88888.00 2008-09-04 22:21:37.750 248 12723.25 -17.55 55188.20 88888.00 2008-09-04 22:21:37.875 248 12723.30 -17.55 55188.20 88888.00 2008-09-04 22:21:38.000 248 12723.20 -17.60 55188.20 88888.00 2008-09-04 22:21:38.125 248 12723.17 -17.57 55188.22 88888.00 2008-09-04 22:21:38.250 248 12723.20 -17.57 55188.25 88888.00 2008-09-04 22:21:38.375 248 12723.25 -17.55 55188.22 88888.00 2008-09-04 22:21:38.500 248 12723.27 -17.62 55188.20 88888.00 2008-09-04 22:21:38.625 248 12723.27 -17.60 55188.22 88888.00 2008-09-04 22:21:38.750 248 12723.33 -17.55 55188.28 88888.00 2008-09-04 22:21:38.875 248 12723.35 -17.52 55188.28 88888.00 2008-09-04 22:21:39.000 248 12723.33 -17.62 55188.22 88888.00 2008-09-04 22:21:39.125 248 12723.23 -17.62 55188.15 88888.00 2008-09-04 22:21:39.250 248 12723.17 -17.62 55188.20 88888.00 2008-09-04 22:21:39.375 248 12723.25 -17.60 55188.25 88888.00 2008-09-04 22:21:39.500 248 12723.25 -17.65 55188.25 88888.00 2008-09-04 22:21:39.625 248 12723.17 -17.62 55188.22 88888.00 2008-09-04 22:21:39.750 248 12723.23 -17.60 55188.22 88888.00 2008-09-04 22:21:39.875 248 12723.27 -17.57 55188.25 88888.00 2008-09-04 22:21:40.000 248 12723.25 -17.57 55188.28 88888.00 2008-09-04 22:21:40.125 248 12723.23 -17.62 55188.22 88888.00 2008-09-04 22:21:40.250 248 12723.23 -17.68 55188.22 88888.00 2008-09-04 22:21:40.375 248 12723.27 -17.62 55188.22 88888.00 2008-09-04 22:21:40.500 248 12723.23 -17.65 55188.20 88888.00 2008-09-04 22:21:40.625 248 12723.27 -17.60 55188.25 88888.00 2008-09-04 22:21:40.750 248 12723.33 -17.65 55188.22 88888.00 2008-09-04 22:21:40.875 248 12723.25 -17.70 55188.20 88888.00 2008-09-04 22:21:41.000 248 12723.17 -17.70 55188.22 88888.00 2008-09-04 22:21:41.125 248 12723.23 -17.65 55188.22 88888.00 2008-09-04 22:21:41.250 248 12723.30 -17.65 55188.25 88888.00 2008-09-04 22:21:41.375 248 12723.33 -17.70 55188.22 88888.00 2008-09-04 22:21:41.500 248 12723.33 -17.73 55188.22 88888.00 2008-09-04 22:21:41.625 248 12723.35 -17.65 55188.25 88888.00 2008-09-04 22:21:41.750 248 12723.35 -17.68 55188.25 88888.00 2008-09-04 22:21:41.875 248 12723.30 -17.73 55188.18 88888.00 2008-09-04 22:21:42.000 248 12723.27 -17.75 55188.18 88888.00 2008-09-04 22:21:42.125 248 12723.33 -17.68 55188.20 88888.00 2008-09-04 22:21:42.250 248 12723.25 -17.68 55188.22 88888.00 2008-09-04 22:21:42.375 248 12723.25 -17.68 55188.20 88888.00 2008-09-04 22:21:42.500 248 12723.25 -17.60 55188.20 88888.00 2008-09-04 22:21:42.625 248 12723.25 -17.60 55188.22 88888.00 2008-09-04 22:21:42.750 248 12723.20 -17.65 55188.18 88888.00 2008-09-04 22:21:42.875 248 12723.15 -17.73 55188.20 88888.00 2008-09-04 22:21:43.000 248 12723.20 -17.70 55188.20 88888.00 2008-09-04 22:21:43.125 248 12723.27 -17.68 55188.22 88888.00 2008-09-04 22:21:43.250 248 12723.30 -17.70 55188.22 88888.00 2008-09-04 22:21:43.375 248 12723.27 -17.70 55188.18 88888.00 2008-09-04 22:21:43.500 248 12723.27 -17.65 55188.20 88888.00 2008-09-04 22:21:43.625 248 12723.33 -17.68 55188.22 88888.00 2008-09-04 22:21:43.750 248 12723.27 -17.65 55188.22 88888.00 2008-09-04 22:21:43.875 248 12723.30 -17.68 55188.22 88888.00 2008-09-04 22:21:44.000 248 12723.35 -17.65 55188.22 88888.00 2008-09-04 22:21:44.125 248 12723.30 -17.68 55188.20 88888.00 2008-09-04 22:21:44.250 248 12723.27 -17.68 55188.20 88888.00 2008-09-04 22:21:44.375 248 12723.27 -17.65 55188.25 88888.00 2008-09-04 22:21:44.500 248 12723.23 -17.68 55188.20 88888.00 2008-09-04 22:21:44.625 248 12723.23 -17.75 55188.18 88888.00 2008-09-04 22:21:44.750 248 12723.23 -17.73 55188.20 88888.00 2008-09-04 22:21:44.875 248 12723.25 -17.70 55188.20 88888.00 2008-09-04 22:21:45.000 248 12723.25 -17.73 55188.20 88888.00 2008-09-04 22:21:45.125 248 12723.27 -17.75 55188.20 88888.00 2008-09-04 22:21:45.250 248 12723.25 -17.73 55188.20 88888.00 2008-09-04 22:21:45.375 248 12723.27 -17.65 55188.25 88888.00 2008-09-04 22:21:45.500 248 12723.20 -17.68 55188.20 88888.00 2008-09-04 22:21:45.625 248 12723.15 -17.73 55188.20 88888.00 2008-09-04 22:21:45.750 248 12723.17 -17.68 55188.22 88888.00 2008-09-04 22:21:45.875 248 12723.25 -17.62 55188.22 88888.00 2008-09-04 22:21:46.000 248 12723.23 -17.68 55188.20 88888.00 2008-09-04 22:21:46.125 248 12723.20 -17.68 55188.22 88888.00 2008-09-04 22:21:46.250 248 12723.20 -17.68 55188.22 88888.00 2008-09-04 22:21:46.375 248 12723.27 -17.60 55188.28 88888.00 2008-09-04 22:21:46.500 248 12723.27 -17.60 55188.25 88888.00 2008-09-04 22:21:46.625 248 12723.27 -17.57 55188.28 88888.00 2008-09-04 22:21:46.750 248 12723.30 -17.60 55188.25 88888.00 2008-09-04 22:21:46.875 248 12723.25 -17.65 55188.28 88888.00 2008-09-04 22:21:47.000 248 12723.20 -17.68 55188.25 88888.00 2008-09-04 22:21:47.125 248 12723.23 -17.70 55188.25 88888.00 2008-09-04 22:21:47.250 248 12723.23 -17.62 55188.30 88888.00 2008-09-04 22:21:47.375 248 12723.27 -17.60 55188.30 88888.00 2008-09-04 22:21:47.500 248 12723.27 -17.65 55188.28 88888.00 2008-09-04 22:21:47.625 248 12723.20 -17.68 55188.25 88888.00 2008-09-04 22:21:47.750 248 12723.20 -17.65 55188.25 88888.00 2008-09-04 22:21:47.875 248 12723.20 -17.65 55188.25 88888.00 2008-09-04 22:21:48.000 248 12723.20 -17.70 55188.22 88888.00 2008-09-04 22:21:48.125 248 12723.20 -17.70 55188.22 88888.00 2008-09-04 22:21:48.250 248 12723.23 -17.70 55188.28 88888.00 2008-09-04 22:21:48.375 248 12723.27 -17.70 55188.28 88888.00 2008-09-04 22:21:48.500 248 12723.25 -17.70 55188.22 88888.00 2008-09-04 22:21:48.625 248 12723.25 -17.68 55188.25 88888.00 2008-09-04 22:21:48.750 248 12723.23 -17.70 55188.28 88888.00 2008-09-04 22:21:48.875 248 12723.23 -17.70 55188.30 88888.00 2008-09-04 22:21:49.000 248 12723.15 -17.70 55188.25 88888.00 2008-09-04 22:21:49.125 248 12723.20 -17.65 55188.25 88888.00 2008-09-04 22:21:49.250 248 12723.33 -17.60 55188.30 88888.00 2008-09-04 22:21:49.375 248 12723.33 -17.60 55188.28 88888.00 2008-09-04 22:21:49.500 248 12723.27 -17.70 55188.25 88888.00 2008-09-04 22:21:49.625 248 12723.23 -17.75 55188.25 88888.00 2008-09-04 22:21:49.750 248 12723.30 -17.65 55188.28 88888.00 2008-09-04 22:21:49.875 248 12723.30 -17.68 55188.28 88888.00 2008-09-04 22:21:50.000 248 12723.23 -17.65 55188.30 88888.00 2008-09-04 22:21:50.125 248 12723.25 -17.62 55188.32 88888.00 2008-09-04 22:21:50.250 248 12723.23 -17.62 55188.32 88888.00 2008-09-04 22:21:50.375 248 12723.25 -17.57 55188.30 88888.00 2008-09-04 22:21:50.500 248 12723.23 -17.62 55188.28 88888.00 2008-09-04 22:21:50.625 248 12723.20 -17.73 55188.28 88888.00 2008-09-04 22:21:50.750 248 12723.15 -17.75 55188.28 88888.00 2008-09-04 22:21:50.875 248 12723.23 -17.68 55188.32 88888.00 2008-09-04 22:21:51.000 248 12723.23 -17.70 55188.32 88888.00 2008-09-04 22:21:51.125 248 12723.20 -17.77 55188.28 88888.00 2008-09-04 22:21:51.250 248 12723.15 -17.77 55188.28 88888.00 2008-09-04 22:21:51.375 248 12723.15 -17.73 55188.28 88888.00 2008-09-04 22:21:51.500 248 12723.15 -17.73 55188.25 88888.00 2008-09-04 22:21:51.625 248 12723.23 -17.70 55188.30 88888.00 2008-09-04 22:21:51.750 248 12723.17 -17.68 55188.28 88888.00 2008-09-04 22:21:51.875 248 12723.15 -17.70 55188.25 88888.00 2008-09-04 22:21:52.000 248 12723.20 -17.73 55188.28 88888.00 2008-09-04 22:21:52.125 248 12723.25 -17.70 55188.30 88888.00 2008-09-04 22:21:52.250 248 12723.25 -17.73 55188.32 88888.00 2008-09-04 22:21:52.375 248 12723.25 -17.75 55188.30 88888.00 2008-09-04 22:21:52.500 248 12723.25 -17.68 55188.32 88888.00 2008-09-04 22:21:52.625 248 12723.30 -17.68 55188.32 88888.00 2008-09-04 22:21:52.750 248 12723.25 -17.73 55188.35 88888.00 2008-09-04 22:21:52.875 248 12723.23 -17.80 55188.32 88888.00 2008-09-04 22:21:53.000 248 12723.17 -17.80 55188.32 88888.00 2008-09-04 22:21:53.125 248 12723.17 -17.73 55188.30 88888.00 2008-09-04 22:21:53.250 248 12723.17 -17.68 55188.35 88888.00 2008-09-04 22:21:53.375 248 12723.20 -17.68 55188.35 88888.00 2008-09-04 22:21:53.500 248 12723.20 -17.75 55188.35 88888.00 2008-09-04 22:21:53.625 248 12723.23 -17.82 55188.35 88888.00 2008-09-04 22:21:53.750 248 12723.27 -17.75 55188.38 88888.00 2008-09-04 22:21:53.875 248 12723.20 -17.77 55188.35 88888.00 2008-09-04 22:21:54.000 248 12723.05 -17.80 55188.35 88888.00 2008-09-04 22:21:54.125 248 12723.05 -17.80 55188.35 88888.00 2008-09-04 22:21:54.250 248 12723.08 -17.80 55188.38 88888.00 2008-09-04 22:21:54.375 248 12723.23 -17.75 55188.38 88888.00 2008-09-04 22:21:54.500 248 12723.20 -17.75 55188.38 88888.00 2008-09-04 22:21:54.625 248 12723.10 -17.80 55188.38 88888.00 2008-09-04 22:21:54.750 248 12723.15 -17.75 55188.38 88888.00 2008-09-04 22:21:54.875 248 12723.20 -17.75 55188.38 88888.00 2008-09-04 22:21:55.000 248 12723.17 -17.80 55188.35 88888.00 2008-09-04 22:21:55.125 248 12723.17 -17.82 55188.38 88888.00 2008-09-04 22:21:55.250 248 12723.20 -17.77 55188.43 88888.00 2008-09-04 22:21:55.375 248 12723.20 -17.77 55188.40 88888.00 2008-09-04 22:21:55.500 248 12723.10 -17.82 55188.38 88888.00 2008-09-04 22:21:55.625 248 12723.08 -17.80 55188.40 88888.00 2008-09-04 22:21:55.750 248 12723.15 -17.73 55188.43 88888.00 2008-09-04 22:21:55.875 248 12723.15 -17.70 55188.43 88888.00 2008-09-04 22:21:56.000 248 12723.08 -17.82 55188.38 88888.00 2008-09-04 22:21:56.125 248 12723.08 -17.85 55188.35 88888.00 2008-09-04 22:21:56.250 248 12723.12 -17.82 55188.35 88888.00 2008-09-04 22:21:56.375 248 12723.20 -17.85 55188.38 88888.00 2008-09-04 22:21:56.500 248 12723.15 -17.88 55188.35 88888.00 2008-09-04 22:21:56.625 248 12723.15 -17.88 55188.38 88888.00 2008-09-04 22:21:56.750 248 12723.17 -17.82 55188.40 88888.00 2008-09-04 22:21:56.875 248 12723.20 -17.85 55188.40 88888.00 2008-09-04 22:21:57.000 248 12723.17 -17.88 55188.35 88888.00 2008-09-04 22:21:57.125 248 12723.23 -17.88 55188.35 88888.00 2008-09-04 22:21:57.250 248 12723.15 -17.95 55188.38 88888.00 2008-09-04 22:21:57.375 248 12723.05 -17.93 55188.38 88888.00 2008-09-04 22:21:57.500 248 12723.08 -17.90 55188.40 88888.00 2008-09-04 22:21:57.625 248 12723.15 -17.88 55188.40 88888.00 2008-09-04 22:21:57.750 248 12723.15 -17.85 55188.38 88888.00 2008-09-04 22:21:57.875 248 12723.08 -17.93 55188.38 88888.00 2008-09-04 22:21:58.000 248 12723.00 -17.95 55188.38 88888.00 2008-09-04 22:21:58.125 248 12723.05 -17.93 55188.38 88888.00 2008-09-04 22:21:58.250 248 12723.08 -17.90 55188.38 88888.00 2008-09-04 22:21:58.375 248 12723.12 -17.90 55188.38 88888.00 2008-09-04 22:21:58.500 248 12723.15 -17.88 55188.40 88888.00 2008-09-04 22:21:58.625 248 12723.10 -17.93 55188.43 88888.00 2008-09-04 22:21:58.750 248 12723.08 -17.90 55188.45 88888.00 2008-09-04 22:21:58.875 248 12723.10 -17.90 55188.45 88888.00 2008-09-04 22:21:59.000 248 12723.08 -18.05 55188.38 88888.00 2008-09-04 22:21:59.125 248 12723.12 -18.05 55188.40 88888.00 2008-09-04 22:21:59.250 248 12723.08 -18.00 55188.45 88888.00 2008-09-04 22:21:59.375 248 12723.12 -18.00 55188.43 88888.00 2008-09-04 22:21:59.500 248 12723.15 -18.02 55188.43 88888.00 2008-09-04 22:21:59.625 248 12723.23 -18.00 55188.43 88888.00 2008-09-04 22:21:59.750 248 12723.23 -18.00 55188.45 88888.00 2008-09-04 22:21:59.875 248 12723.17 -17.98 55188.45 88888.00 2008-09-04 22:22:00.000 248 12723.15 -18.02 55188.43 88888.00 2008-09-04 22:22:00.125 248 12723.15 -18.02 55188.43 88888.00 2008-09-04 22:22:00.250 248 12723.15 -18.05 55188.43 88888.00 2008-09-04 22:22:00.375 248 12723.20 -18.02 55188.38 88888.00 2008-09-04 22:22:00.500 248 12723.17 -18.02 55188.38 88888.00 2008-09-04 22:22:00.625 248 12723.08 -18.07 55188.38 88888.00 2008-09-04 22:22:00.750 248 12723.05 -18.07 55188.40 88888.00 2008-09-04 22:22:00.875 248 12723.08 -18.07 55188.40 88888.00 2008-09-04 22:22:01.000 248 12723.08 -18.02 55188.40 88888.00 2008-09-04 22:22:01.125 248 12723.08 -18.10 55188.40 88888.00 2008-09-04 22:22:01.250 248 12723.05 -18.07 55188.43 88888.00 2008-09-04 22:22:01.375 248 12723.10 -18.07 55188.47 88888.00 2008-09-04 22:22:01.500 248 12723.12 -18.02 55188.45 88888.00 2008-09-04 22:22:01.625 248 12723.05 -18.07 55188.40 88888.00 2008-09-04 22:22:01.750 248 12723.05 -18.07 55188.40 88888.00 2008-09-04 22:22:01.875 248 12723.10 -18.05 55188.43 88888.00 2008-09-04 22:22:02.000 248 12723.20 -18.02 55188.43 88888.00 2008-09-04 22:22:02.125 248 12723.23 -18.02 55188.43 88888.00 2008-09-04 22:22:02.250 248 12723.20 -18.05 55188.43 88888.00 2008-09-04 22:22:02.375 248 12723.17 -18.00 55188.45 88888.00 2008-09-04 22:22:02.500 248 12723.12 -18.02 55188.40 88888.00 2008-09-04 22:22:02.625 248 12723.10 -18.07 55188.40 88888.00 2008-09-04 22:22:02.750 248 12723.02 -18.10 55188.43 88888.00 2008-09-04 22:22:02.875 248 12723.02 -18.10 55188.43 88888.00 2008-09-04 22:22:03.000 248 12723.10 -18.05 55188.45 88888.00 2008-09-04 22:22:03.125 248 12723.17 -18.00 55188.47 88888.00 2008-09-04 22:22:03.250 248 12723.15 -18.05 55188.45 88888.00 2008-09-04 22:22:03.375 248 12723.17 -18.07 55188.43 88888.00 2008-09-04 22:22:03.500 248 12723.15 -18.15 55188.43 88888.00 2008-09-04 22:22:03.625 248 12723.08 -18.10 55188.43 88888.00 2008-09-04 22:22:03.750 248 12723.08 -18.07 55188.45 88888.00 2008-09-04 22:22:03.875 248 12723.15 -18.05 55188.45 88888.00 2008-09-04 22:22:04.000 248 12723.23 -18.05 55188.43 88888.00 2008-09-04 22:22:04.125 248 12723.23 -18.07 55188.45 88888.00 2008-09-04 22:22:04.250 248 12723.17 -18.10 55188.45 88888.00 2008-09-04 22:22:04.375 248 12723.12 -18.15 55188.45 88888.00 2008-09-04 22:22:04.500 248 12723.17 -18.12 55188.47 88888.00 2008-09-04 22:22:04.625 248 12723.17 -18.05 55188.47 88888.00 2008-09-04 22:22:04.750 248 12723.10 -18.05 55188.45 88888.00 2008-09-04 22:22:04.875 248 12723.05 -18.12 55188.43 88888.00 2008-09-04 22:22:05.000 248 12723.05 -18.12 55188.43 88888.00 2008-09-04 22:22:05.125 248 12723.17 -18.00 55188.47 88888.00 2008-09-04 22:22:05.250 248 12723.15 -18.02 55188.53 88888.00 2008-09-04 22:22:05.375 248 12723.15 -18.10 55188.50 88888.00 2008-09-04 22:22:05.500 248 12723.12 -18.10 55188.47 88888.00 2008-09-04 22:22:05.625 248 12723.23 -18.02 55188.47 88888.00 2008-09-04 22:22:05.750 248 12723.23 -18.05 55188.45 88888.00 2008-09-04 22:22:05.875 248 12723.17 -18.10 55188.45 88888.00 2008-09-04 22:22:06.000 248 12723.10 -18.12 55188.45 88888.00 2008-09-04 22:22:06.125 248 12723.12 -18.07 55188.45 88888.00 2008-09-04 22:22:06.250 248 12723.17 -18.02 55188.50 88888.00 2008-09-04 22:22:06.375 248 12723.20 -18.05 55188.47 88888.00 2008-09-04 22:22:06.500 248 12723.12 -18.07 55188.43 88888.00 2008-09-04 22:22:06.625 248 12723.05 -18.10 55188.43 88888.00 2008-09-04 22:22:06.750 248 12723.05 -18.05 55188.45 88888.00 2008-09-04 22:22:06.875 248 12723.05 -17.98 55188.47 88888.00 2008-09-04 22:22:07.000 248 12723.08 -18.02 55188.47 88888.00 2008-09-04 22:22:07.125 248 12723.08 -18.02 55188.47 88888.00 2008-09-04 22:22:07.250 248 12723.05 -18.05 55188.45 88888.00 2008-09-04 22:22:07.375 248 12723.02 -18.07 55188.43 88888.00 2008-09-04 22:22:07.500 248 12723.10 -18.05 55188.45 88888.00 2008-09-04 22:22:07.625 248 12723.08 -18.02 55188.45 88888.00 2008-09-04 22:22:07.750 248 12723.08 -18.05 55188.45 88888.00 2008-09-04 22:22:07.875 248 12723.12 -18.07 55188.45 88888.00 2008-09-04 22:22:08.000 248 12723.12 -18.05 55188.45 88888.00 2008-09-04 22:22:08.125 248 12723.15 -18.02 55188.50 88888.00 2008-09-04 22:22:08.250 248 12723.15 -18.02 55188.47 88888.00 2008-09-04 22:22:08.375 248 12723.15 -18.00 55188.50 88888.00 2008-09-04 22:22:08.500 248 12723.12 -18.00 55188.47 88888.00 2008-09-04 22:22:08.625 248 12723.10 -18.02 55188.47 88888.00 2008-09-04 22:22:08.750 248 12723.05 -18.05 55188.47 88888.00 2008-09-04 22:22:08.875 248 12723.12 -18.05 55188.45 88888.00 2008-09-04 22:22:09.000 248 12723.12 -18.02 55188.47 88888.00 2008-09-04 22:22:09.125 248 12723.05 -18.05 55188.45 88888.00 2008-09-04 22:22:09.250 248 12723.00 -18.10 55188.43 88888.00 2008-09-04 22:22:09.375 248 12723.08 -18.05 55188.47 88888.00 2008-09-04 22:22:09.500 248 12723.12 -18.00 55188.47 88888.00 2008-09-04 22:22:09.625 248 12723.12 -18.02 55188.47 88888.00 2008-09-04 22:22:09.750 248 12723.12 -18.05 55188.50 88888.00 2008-09-04 22:22:09.875 248 12723.12 -18.02 55188.47 88888.00 2008-09-04 22:22:10.000 248 12723.12 -18.07 55188.50 88888.00 2008-09-04 22:22:10.125 248 12723.17 -17.98 55188.53 88888.00 2008-09-04 22:22:10.250 248 12723.15 -17.93 55188.55 88888.00 2008-09-04 22:22:10.375 248 12723.12 -17.95 55188.53 88888.00 2008-09-04 22:22:10.500 248 12723.02 -17.98 55188.50 88888.00 2008-09-04 22:22:10.625 248 12722.98 -18.02 55188.47 88888.00 2008-09-04 22:22:10.750 248 12723.05 -17.98 55188.53 88888.00 2008-09-04 22:22:10.875 248 12723.08 -17.95 55188.53 88888.00 2008-09-04 22:22:11.000 248 12723.02 -18.00 55188.50 88888.00 2008-09-04 22:22:11.125 248 12722.92 -18.05 55188.47 88888.00 2008-09-04 22:22:11.250 248 12722.92 -18.02 55188.47 88888.00 2008-09-04 22:22:11.375 248 12722.95 -18.02 55188.45 88888.00 2008-09-04 22:22:11.500 248 12723.00 -18.05 55188.47 88888.00 2008-09-04 22:22:11.625 248 12723.02 -18.05 55188.47 88888.00 2008-09-04 22:22:11.750 248 12722.95 -18.02 55188.47 88888.00 2008-09-04 22:22:11.875 248 12723.05 -17.95 55188.53 88888.00 2008-09-04 22:22:12.000 248 12723.15 -17.98 55188.50 88888.00 2008-09-04 22:22:12.125 248 12723.05 -18.10 55188.47 88888.00 2008-09-04 22:22:12.250 248 12722.98 -18.05 55188.47 88888.00 2008-09-04 22:22:12.375 248 12723.02 -18.02 55188.47 88888.00 2008-09-04 22:22:12.500 248 12723.12 -18.00 55188.50 88888.00 2008-09-04 22:22:12.625 248 12723.12 -18.07 55188.50 88888.00 2008-09-04 22:22:12.750 248 12723.08 -18.07 55188.50 88888.00 2008-09-04 22:22:12.875 248 12723.02 -18.07 55188.45 88888.00 2008-09-04 22:22:13.000 248 12723.08 -18.00 55188.47 88888.00 2008-09-04 22:22:13.125 248 12723.15 -18.02 55188.53 88888.00 2008-09-04 22:22:13.250 248 12723.20 -18.05 55188.55 88888.00 2008-09-04 22:22:13.375 248 12723.17 -18.05 55188.53 88888.00 2008-09-04 22:22:13.500 248 12723.05 -18.00 55188.50 88888.00 2008-09-04 22:22:13.625 248 12723.05 -18.05 55188.50 88888.00 2008-09-04 22:22:13.750 248 12723.05 -18.05 55188.50 88888.00 2008-09-04 22:22:13.875 248 12723.05 -18.02 55188.53 88888.00 2008-09-04 22:22:14.000 248 12723.08 -18.00 55188.53 88888.00 2008-09-04 22:22:14.125 248 12723.12 -18.02 55188.55 88888.00 2008-09-04 22:22:14.250 248 12723.10 -18.07 55188.55 88888.00 2008-09-04 22:22:14.375 248 12723.05 -18.02 55188.55 88888.00 2008-09-04 22:22:14.500 248 12722.98 -18.05 55188.53 88888.00 2008-09-04 22:22:14.625 248 12723.00 -18.05 55188.53 88888.00 2008-09-04 22:22:14.750 248 12723.10 -18.05 55188.53 88888.00 2008-09-04 22:22:14.875 248 12723.05 -18.07 55188.50 88888.00 2008-09-04 22:22:15.000 248 12722.98 -18.05 55188.50 88888.00 2008-09-04 22:22:15.125 248 12722.98 -18.05 55188.50 88888.00 2008-09-04 22:22:15.250 248 12723.05 -18.02 55188.50 88888.00 2008-09-04 22:22:15.375 248 12723.10 -18.00 55188.53 88888.00 2008-09-04 22:22:15.500 248 12723.00 -18.05 55188.53 88888.00 2008-09-04 22:22:15.625 248 12722.95 -18.07 55188.50 88888.00 2008-09-04 22:22:15.750 248 12723.02 -18.07 55188.50 88888.00 2008-09-04 22:22:15.875 248 12722.98 -18.12 55188.50 88888.00 2008-09-04 22:22:16.000 248 12723.00 -18.10 55188.50 88888.00 2008-09-04 22:22:16.125 248 12723.05 -18.10 55188.55 88888.00 2008-09-04 22:22:16.250 248 12722.98 -18.10 55188.55 88888.00 2008-09-04 22:22:16.375 248 12722.98 -18.10 55188.53 88888.00 2008-09-04 22:22:16.500 248 12723.08 -18.05 55188.55 88888.00 2008-09-04 22:22:16.625 248 12723.05 -18.10 55188.53 88888.00 2008-09-04 22:22:16.750 248 12722.95 -18.15 55188.50 88888.00 2008-09-04 22:22:16.875 248 12722.95 -18.18 55188.47 88888.00 2008-09-04 22:22:17.000 248 12722.92 -18.15 55188.50 88888.00 2008-09-04 22:22:17.125 248 12722.95 -18.10 55188.53 88888.00 2008-09-04 22:22:17.250 248 12723.08 -18.15 55188.55 88888.00 2008-09-04 22:22:17.375 248 12723.15 -18.12 55188.53 88888.00 2008-09-04 22:22:17.500 248 12723.10 -18.10 55188.53 88888.00 2008-09-04 22:22:17.625 248 12723.05 -18.15 55188.53 88888.00 2008-09-04 22:22:17.750 248 12723.08 -18.12 55188.57 88888.00 2008-09-04 22:22:17.875 248 12723.15 -18.07 55188.55 88888.00 2008-09-04 22:22:18.000 248 12723.10 -18.15 55188.53 88888.00 2008-09-04 22:22:18.125 248 12723.02 -18.15 55188.53 88888.00 2008-09-04 22:22:18.250 248 12722.98 -18.27 55188.47 88888.00 2008-09-04 22:22:18.375 248 12723.02 -18.27 55188.50 88888.00 2008-09-04 22:22:18.500 248 12723.10 -18.23 55188.50 88888.00 2008-09-04 22:22:18.625 248 12723.15 -18.20 55188.55 88888.00 2008-09-04 22:22:18.750 248 12723.05 -18.18 55188.57 88888.00 2008-09-04 22:22:18.875 248 12723.00 -18.12 55188.60 88888.00 2008-09-04 22:22:19.000 248 12723.02 -18.10 55188.60 88888.00 2008-09-04 22:22:19.125 248 12723.08 -18.18 55188.57 88888.00 2008-09-04 22:22:19.250 248 12723.02 -18.20 55188.60 88888.00 2008-09-04 22:22:19.375 248 12723.02 -18.18 55188.57 88888.00 2008-09-04 22:22:19.500 248 12723.02 -18.18 55188.55 88888.00 2008-09-04 22:22:19.625 248 12723.05 -18.18 55188.60 88888.00 2008-09-04 22:22:19.750 248 12723.05 -18.20 55188.60 88888.00 2008-09-04 22:22:19.875 248 12723.05 -18.23 55188.57 88888.00 2008-09-04 22:22:20.000 248 12723.10 -18.23 55188.55 88888.00 2008-09-04 22:22:20.125 248 12723.08 -18.25 55188.53 88888.00 2008-09-04 22:22:20.250 248 12722.95 -18.35 55188.50 88888.00 2008-09-04 22:22:20.375 248 12722.95 -18.32 55188.53 88888.00 2008-09-04 22:22:20.500 248 12723.00 -18.23 55188.57 88888.00 2008-09-04 22:22:20.625 248 12723.10 -18.15 55188.60 88888.00 2008-09-04 22:22:20.750 248 12723.12 -18.18 55188.57 88888.00 2008-09-04 22:22:20.875 248 12723.10 -18.25 55188.55 88888.00 2008-09-04 22:22:21.000 248 12723.12 -18.25 55188.50 88888.00 2008-09-04 22:22:21.125 248 12723.15 -18.27 55188.47 88888.00 2008-09-04 22:22:21.250 248 12723.15 -18.23 55188.53 88888.00 2008-09-04 22:22:21.375 248 12723.23 -18.20 55188.53 88888.00 2008-09-04 22:22:21.500 248 12723.15 -18.27 55188.50 88888.00 2008-09-04 22:22:21.625 248 12723.10 -18.30 55188.53 88888.00 2008-09-04 22:22:21.750 248 12723.10 -18.23 55188.53 88888.00 2008-09-04 22:22:21.875 248 12723.15 -18.20 55188.50 88888.00 2008-09-04 22:22:22.000 248 12723.23 -18.18 55188.55 88888.00 2008-09-04 22:22:22.125 248 12723.20 -18.15 55188.55 88888.00 2008-09-04 22:22:22.250 248 12723.15 -18.23 55188.53 88888.00 2008-09-04 22:22:22.375 248 12723.12 -18.25 55188.53 88888.00 2008-09-04 22:22:22.500 248 12723.20 -18.23 55188.57 88888.00 2008-09-04 22:22:22.625 248 12723.27 -18.27 55188.57 88888.00 2008-09-04 22:22:22.750 248 12723.27 -18.25 55188.57 88888.00 2008-09-04 22:22:22.875 248 12723.23 -18.23 55188.55 88888.00 2008-09-04 22:22:23.000 248 12723.27 -18.23 55188.50 88888.00 2008-09-04 22:22:23.125 248 12723.25 -18.23 55188.53 88888.00 2008-09-04 22:22:23.250 248 12723.25 -18.23 55188.55 88888.00 2008-09-04 22:22:23.375 248 12723.33 -18.18 55188.55 88888.00 2008-09-04 22:22:23.500 248 12723.33 -18.20 55188.53 88888.00 2008-09-04 22:22:23.625 248 12723.25 -18.27 55188.47 88888.00 2008-09-04 22:22:23.750 248 12723.23 -18.25 55188.50 88888.00 2008-09-04 22:22:23.875 248 12723.23 -18.27 55188.50 88888.00 2008-09-04 22:22:24.000 248 12723.20 -18.30 55188.45 88888.00 2008-09-04 22:22:24.125 248 12723.25 -18.30 55188.47 88888.00 2008-09-04 22:22:24.250 248 12723.27 -18.18 55188.55 88888.00 2008-09-04 22:22:24.375 248 12723.30 -18.18 55188.55 88888.00 2008-09-04 22:22:24.500 248 12723.27 -18.27 55188.50 88888.00 2008-09-04 22:22:24.625 248 12723.25 -18.32 55188.47 88888.00 2008-09-04 22:22:24.750 248 12723.23 -18.32 55188.50 88888.00 2008-09-04 22:22:24.875 248 12723.27 -18.20 55188.53 88888.00 2008-09-04 22:22:25.000 248 12723.25 -18.18 55188.53 88888.00 2008-09-04 22:22:25.125 248 12723.25 -18.23 55188.55 88888.00 2008-09-04 22:22:25.250 248 12723.23 -18.27 55188.53 88888.00 2008-09-04 22:22:25.375 248 12723.23 -18.27 55188.50 88888.00 2008-09-04 22:22:25.500 248 12723.25 -18.27 55188.47 88888.00 2008-09-04 22:22:25.625 248 12723.25 -18.35 55188.47 88888.00 2008-09-04 22:22:25.750 248 12723.30 -18.27 55188.47 88888.00 2008-09-04 22:22:25.875 248 12723.27 -18.25 55188.50 88888.00 2008-09-04 22:22:26.000 248 12723.25 -18.25 55188.47 88888.00 2008-09-04 22:22:26.125 248 12723.27 -18.27 55188.50 88888.00 2008-09-04 22:22:26.250 248 12723.33 -18.32 55188.53 88888.00 2008-09-04 22:22:26.375 248 12723.35 -18.32 55188.53 88888.00 2008-09-04 22:22:26.500 248 12723.38 -18.27 55188.53 88888.00 2008-09-04 22:22:26.625 248 12723.42 -18.23 55188.55 88888.00 2008-09-04 22:22:26.750 248 12723.48 -18.27 55188.55 88888.00 2008-09-04 22:22:26.875 248 12723.40 -18.30 55188.57 88888.00 2008-09-04 22:22:27.000 248 12723.45 -18.25 55188.57 88888.00 2008-09-04 22:22:27.125 248 12723.38 -18.30 55188.53 88888.00 2008-09-04 22:22:27.250 248 12723.33 -18.35 55188.50 88888.00 2008-09-04 22:22:27.375 248 12723.33 -18.38 55188.47 88888.00 2008-09-04 22:22:27.500 248 12723.38 -18.35 55188.47 88888.00 2008-09-04 22:22:27.625 248 12723.40 -18.27 55188.47 88888.00 2008-09-04 22:22:27.750 248 12723.38 -18.27 55188.50 88888.00 2008-09-04 22:22:27.875 248 12723.38 -18.25 55188.53 88888.00 2008-09-04 22:22:28.000 248 12723.38 -18.25 55188.53 88888.00 2008-09-04 22:22:28.125 248 12723.30 -18.30 55188.47 88888.00 2008-09-04 22:22:28.250 248 12723.27 -18.35 55188.47 88888.00 2008-09-04 22:22:28.375 248 12723.30 -18.35 55188.47 88888.00 2008-09-04 22:22:28.500 248 12723.27 -18.32 55188.50 88888.00 2008-09-04 22:22:28.625 248 12723.33 -18.25 55188.53 88888.00 2008-09-04 22:22:28.750 248 12723.38 -18.25 55188.53 88888.00 2008-09-04 22:22:28.875 248 12723.42 -18.32 55188.53 88888.00 2008-09-04 22:22:29.000 248 12723.27 -18.38 55188.47 88888.00 2008-09-04 22:22:29.125 248 12723.23 -18.40 55188.45 88888.00 2008-09-04 22:22:29.250 248 12723.33 -18.35 55188.47 88888.00 2008-09-04 22:22:29.375 248 12723.38 -18.30 55188.50 88888.00 2008-09-04 22:22:29.500 248 12723.27 -18.30 55188.50 88888.00 2008-09-04 22:22:29.625 248 12723.30 -18.25 55188.50 88888.00 2008-09-04 22:22:29.750 248 12723.30 -18.35 55188.47 88888.00 2008-09-04 22:22:29.875 248 12723.20 -18.43 55188.45 88888.00 2008-09-04 22:22:30.000 248 12723.12 -18.38 55188.45 88888.00 2008-09-04 22:22:30.125 248 12723.30 -18.30 55188.50 88888.00 2008-09-04 22:22:30.250 248 12723.35 -18.30 55188.50 88888.00 2008-09-04 22:22:30.375 248 12723.30 -18.30 55188.50 88888.00 2008-09-04 22:22:30.500 248 12723.30 -18.32 55188.47 88888.00 2008-09-04 22:22:30.625 248 12723.23 -18.35 55188.47 88888.00 2008-09-04 22:22:30.750 248 12723.25 -18.25 55188.50 88888.00 2008-09-04 22:22:30.875 248 12723.27 -18.27 55188.47 88888.00 2008-09-04 22:22:31.000 248 12723.30 -18.30 55188.50 88888.00 2008-09-04 22:22:31.125 248 12723.30 -18.32 55188.50 88888.00 2008-09-04 22:22:31.250 248 12723.27 -18.35 55188.45 88888.00 2008-09-04 22:22:31.375 248 12723.35 -18.30 55188.47 88888.00 2008-09-04 22:22:31.500 248 12723.35 -18.30 55188.50 88888.00 2008-09-04 22:22:31.625 248 12723.33 -18.35 55188.50 88888.00 2008-09-04 22:22:31.750 248 12723.30 -18.32 55188.47 88888.00 2008-09-04 22:22:31.875 248 12723.35 -18.32 55188.47 88888.00 2008-09-04 22:22:32.000 248 12723.33 -18.35 55188.45 88888.00 2008-09-04 22:22:32.125 248 12723.38 -18.32 55188.45 88888.00 2008-09-04 22:22:32.250 248 12723.40 -18.32 55188.50 88888.00 2008-09-04 22:22:32.375 248 12723.38 -18.30 55188.50 88888.00 2008-09-04 22:22:32.500 248 12723.33 -18.30 55188.50 88888.00 2008-09-04 22:22:32.625 248 12723.33 -18.32 55188.50 88888.00 2008-09-04 22:22:32.750 248 12723.38 -18.32 55188.50 88888.00 2008-09-04 22:22:32.875 248 12723.42 -18.30 55188.53 88888.00 2008-09-04 22:22:33.000 248 12723.45 -18.25 55188.55 88888.00 2008-09-04 22:22:33.125 248 12723.38 -18.35 55188.47 88888.00 2008-09-04 22:22:33.250 248 12723.27 -18.40 55188.47 88888.00 2008-09-04 22:22:33.375 248 12723.38 -18.35 55188.50 88888.00 2008-09-04 22:22:33.500 248 12723.45 -18.27 55188.50 88888.00 2008-09-04 22:22:33.625 248 12723.45 -18.27 55188.50 88888.00 2008-09-04 22:22:33.750 248 12723.42 -18.30 55188.50 88888.00 2008-09-04 22:22:33.875 248 12723.42 -18.30 55188.50 88888.00 2008-09-04 22:22:34.000 248 12723.40 -18.27 55188.45 88888.00 2008-09-04 22:22:34.125 248 12723.35 -18.32 55188.50 88888.00 2008-09-04 22:22:34.250 248 12723.35 -18.38 55188.47 88888.00 2008-09-04 22:22:34.375 248 12723.50 -18.32 55188.50 88888.00 2008-09-04 22:22:34.500 248 12723.52 -18.27 55188.53 88888.00 2008-09-04 22:22:34.625 248 12723.42 -18.32 55188.47 88888.00 2008-09-04 22:22:34.750 248 12723.40 -18.27 55188.45 88888.00 2008-09-04 22:22:34.875 248 12723.48 -18.30 55188.45 88888.00 2008-09-04 22:22:35.000 248 12723.48 -18.32 55188.47 88888.00 2008-09-04 22:22:35.125 248 12723.42 -18.32 55188.47 88888.00 2008-09-04 22:22:35.250 248 12723.35 -18.38 55188.45 88888.00 2008-09-04 22:22:35.375 248 12723.42 -18.32 55188.45 88888.00 2008-09-04 22:22:35.500 248 12723.48 -18.30 55188.47 88888.00 2008-09-04 22:22:35.625 248 12723.50 -18.32 55188.47 88888.00 2008-09-04 22:22:35.750 248 12723.50 -18.25 55188.45 88888.00 2008-09-04 22:22:35.875 248 12723.48 -18.20 55188.47 88888.00 2008-09-04 22:22:36.000 248 12723.48 -18.20 55188.45 88888.00 2008-09-04 22:22:36.125 248 12723.52 -18.23 55188.50 88888.00 2008-09-04 22:22:36.250 248 12723.58 -18.23 55188.50 88888.00 2008-09-04 22:22:36.375 248 12723.58 -18.20 55188.50 88888.00 2008-09-04 22:22:36.500 248 12723.55 -18.23 55188.50 88888.00 2008-09-04 22:22:36.625 248 12723.50 -18.23 55188.50 88888.00 2008-09-04 22:22:36.750 248 12723.38 -18.20 55188.47 88888.00 2008-09-04 22:22:36.875 248 12723.33 -18.25 55188.47 88888.00 2008-09-04 22:22:37.000 248 12723.33 -18.25 55188.43 88888.00 2008-09-04 22:22:37.125 248 12723.38 -18.30 55188.45 88888.00 2008-09-04 22:22:37.250 248 12723.45 -18.23 55188.47 88888.00 2008-09-04 22:22:37.375 248 12723.50 -18.12 55188.47 88888.00 2008-09-04 22:22:37.500 248 12723.50 -18.12 55188.45 88888.00 2008-09-04 22:22:37.625 248 12723.42 -18.23 55188.43 88888.00 2008-09-04 22:22:37.750 248 12723.45 -18.23 55188.43 88888.00 2008-09-04 22:22:37.875 248 12723.55 -18.15 55188.45 88888.00 2008-09-04 22:22:38.000 248 12723.58 -18.15 55188.45 88888.00 2008-09-04 22:22:38.125 248 12723.55 -18.12 55188.43 88888.00 2008-09-04 22:22:38.250 248 12723.45 -18.25 55188.40 88888.00 2008-09-04 22:22:38.375 248 12723.48 -18.27 55188.43 88888.00 2008-09-04 22:22:38.500 248 12723.50 -18.23 55188.45 88888.00 2008-09-04 22:22:38.625 248 12723.52 -18.18 55188.45 88888.00 2008-09-04 22:22:38.750 248 12723.55 -18.15 55188.45 88888.00 2008-09-04 22:22:38.875 248 12723.52 -18.18 55188.40 88888.00 2008-09-04 22:22:39.000 248 12723.52 -18.15 55188.40 88888.00 2008-09-04 22:22:39.125 248 12723.50 -18.18 55188.43 88888.00 2008-09-04 22:22:39.250 248 12723.48 -18.23 55188.43 88888.00 2008-09-04 22:22:39.375 248 12723.55 -18.23 55188.43 88888.00 2008-09-04 22:22:39.500 248 12723.60 -18.12 55188.45 88888.00 2008-09-04 22:22:39.625 248 12723.55 -18.10 55188.45 88888.00 2008-09-04 22:22:39.750 248 12723.48 -18.15 55188.45 88888.00 2008-09-04 22:22:39.875 248 12723.52 -18.12 55188.45 88888.00 2008-09-04 22:22:40.000 248 12723.60 -18.10 55188.45 88888.00 2008-09-04 22:22:40.125 248 12723.58 -18.10 55188.45 88888.00 2008-09-04 22:22:40.250 248 12723.48 -18.23 55188.35 88888.00 2008-09-04 22:22:40.375 248 12723.50 -18.23 55188.35 88888.00 2008-09-04 22:22:40.500 248 12723.60 -18.15 55188.40 88888.00 2008-09-04 22:22:40.625 248 12723.60 -18.12 55188.40 88888.00 2008-09-04 22:22:40.750 248 12723.55 -18.18 55188.38 88888.00 2008-09-04 22:22:40.875 248 12723.48 -18.20 55188.40 88888.00 2008-09-04 22:22:41.000 248 12723.48 -18.12 55188.40 88888.00 2008-09-04 22:22:41.125 248 12723.60 -18.07 55188.45 88888.00 2008-09-04 22:22:41.250 248 12723.55 -18.12 55188.38 88888.00 2008-09-04 22:22:41.375 248 12723.52 -18.10 55188.38 88888.00 2008-09-04 22:22:41.500 248 12723.55 -18.12 55188.38 88888.00 2008-09-04 22:22:41.625 248 12723.55 -18.10 55188.40 88888.00 2008-09-04 22:22:41.750 248 12723.58 -18.12 55188.40 88888.00 2008-09-04 22:22:41.875 248 12723.62 -18.05 55188.43 88888.00 2008-09-04 22:22:42.000 248 12723.65 -18.05 55188.40 88888.00 2008-09-04 22:22:42.125 248 12723.60 -18.05 55188.40 88888.00 2008-09-04 22:22:42.250 248 12723.48 -18.12 55188.38 88888.00 2008-09-04 22:22:42.375 248 12723.45 -18.15 55188.38 88888.00 2008-09-04 22:22:42.500 248 12723.52 -18.10 55188.38 88888.00 2008-09-04 22:22:42.625 248 12723.60 -18.10 55188.38 88888.00 2008-09-04 22:22:42.750 248 12723.58 -18.12 55188.38 88888.00 2008-09-04 22:22:42.875 248 12723.62 -18.05 55188.38 88888.00 2008-09-04 22:22:43.000 248 12723.60 -18.07 55188.35 88888.00 2008-09-04 22:22:43.125 248 12723.52 -18.15 55188.38 88888.00 2008-09-04 22:22:43.250 248 12723.58 -18.05 55188.43 88888.00 2008-09-04 22:22:43.375 248 12723.70 -18.00 55188.40 88888.00 2008-09-04 22:22:43.500 248 12723.67 -18.05 55188.38 88888.00 2008-09-04 22:22:43.625 248 12723.65 -18.05 55188.40 88888.00 2008-09-04 22:22:43.750 248 12723.67 -18.05 55188.40 88888.00 2008-09-04 22:22:43.875 248 12723.70 -18.02 55188.40 88888.00 2008-09-04 22:22:44.000 248 12723.65 -18.02 55188.43 88888.00 2008-09-04 22:22:44.125 248 12723.70 -18.00 55188.45 88888.00 2008-09-04 22:22:44.250 248 12723.67 -18.05 55188.43 88888.00 2008-09-04 22:22:44.375 248 12723.67 -18.07 55188.43 88888.00 2008-09-04 22:22:44.500 248 12723.67 -18.07 55188.43 88888.00 2008-09-04 22:22:44.625 248 12723.67 -18.10 55188.40 88888.00 2008-09-04 22:22:44.750 248 12723.73 -18.02 55188.43 88888.00 2008-09-04 22:22:44.875 248 12723.70 -17.95 55188.45 88888.00 2008-09-04 22:22:45.000 248 12723.67 -17.95 55188.40 88888.00 2008-09-04 22:22:45.125 248 12723.80 -17.98 55188.40 88888.00 2008-09-04 22:22:45.250 248 12723.77 -18.05 55188.38 88888.00 2008-09-04 22:22:45.375 248 12723.77 -18.05 55188.38 88888.00 2008-09-04 22:22:45.500 248 12723.70 -18.02 55188.38 88888.00 2008-09-04 22:22:45.625 248 12723.62 -18.05 55188.38 88888.00 2008-09-04 22:22:45.750 248 12723.70 -18.00 55188.38 88888.00 2008-09-04 22:22:45.875 248 12723.73 -17.95 55188.38 88888.00 2008-09-04 22:22:46.000 248 12723.70 -18.05 55188.35 88888.00 2008-09-04 22:22:46.125 248 12723.70 -18.05 55188.38 88888.00 2008-09-04 22:22:46.250 248 12723.67 -18.02 55188.38 88888.00 2008-09-04 22:22:46.375 248 12723.70 -17.98 55188.35 88888.00 2008-09-04 22:22:46.500 248 12723.67 -17.95 55188.38 88888.00 2008-09-04 22:22:46.625 248 12723.73 -17.98 55188.40 88888.00 2008-09-04 22:22:46.750 248 12723.65 -18.02 55188.35 88888.00 2008-09-04 22:22:46.875 248 12723.67 -18.00 55188.35 88888.00 2008-09-04 22:22:47.000 248 12723.67 -17.90 55188.40 88888.00 2008-09-04 22:22:47.125 248 12723.70 -17.90 55188.38 88888.00 2008-09-04 22:22:47.250 248 12723.70 -17.93 55188.40 88888.00 2008-09-04 22:22:47.375 248 12723.70 -17.95 55188.40 88888.00 2008-09-04 22:22:47.500 248 12723.75 -17.95 55188.40 88888.00 2008-09-04 22:22:47.625 248 12723.73 -17.93 55188.43 88888.00 2008-09-04 22:22:47.750 248 12723.65 -17.95 55188.38 88888.00 2008-09-04 22:22:47.875 248 12723.67 -18.02 55188.32 88888.00 2008-09-04 22:22:48.000 248 12723.70 -18.00 55188.35 88888.00 2008-09-04 22:22:48.125 248 12723.73 -17.93 55188.40 88888.00 2008-09-04 22:22:48.250 248 12723.77 -17.85 55188.43 88888.00 2008-09-04 22:22:48.375 248 12723.75 -17.85 55188.38 88888.00 2008-09-04 22:22:48.500 248 12723.73 -17.98 55188.35 88888.00 2008-09-04 22:22:48.625 248 12723.70 -17.98 55188.35 88888.00 2008-09-04 22:22:48.750 248 12723.75 -17.90 55188.40 88888.00 2008-09-04 22:22:48.875 248 12723.77 -17.85 55188.38 88888.00 2008-09-04 22:22:49.000 248 12723.75 -17.88 55188.35 88888.00 2008-09-04 22:22:49.125 248 12723.73 -17.90 55188.35 88888.00 2008-09-04 22:22:49.250 248 12723.73 -17.93 55188.35 88888.00 2008-09-04 22:22:49.375 248 12723.77 -17.90 55188.32 88888.00 2008-09-04 22:22:49.500 248 12723.77 -17.82 55188.35 88888.00 2008-09-04 22:22:49.625 248 12723.83 -17.82 55188.35 88888.00 2008-09-04 22:22:49.750 248 12723.85 -17.82 55188.40 88888.00 2008-09-04 22:22:49.875 248 12723.83 -17.82 55188.38 88888.00 2008-09-04 22:22:50.000 248 12723.85 -17.88 55188.38 88888.00 2008-09-04 22:22:50.125 248 12723.83 -17.93 55188.35 88888.00 2008-09-04 22:22:50.250 248 12723.77 -17.90 55188.32 88888.00 2008-09-04 22:22:50.375 248 12723.83 -17.85 55188.35 88888.00 2008-09-04 22:22:50.500 248 12723.85 -17.85 55188.32 88888.00 2008-09-04 22:22:50.625 248 12723.83 -17.88 55188.35 88888.00 2008-09-04 22:22:50.750 248 12723.77 -17.88 55188.32 88888.00 2008-09-04 22:22:50.875 248 12723.80 -17.93 55188.32 88888.00 2008-09-04 22:22:51.000 248 12723.80 -17.88 55188.35 88888.00 2008-09-04 22:22:51.125 248 12723.80 -17.85 55188.38 88888.00 2008-09-04 22:22:51.250 248 12723.85 -17.80 55188.35 88888.00 2008-09-04 22:22:51.375 248 12723.95 -17.80 55188.35 88888.00 2008-09-04 22:22:51.500 248 12723.90 -17.82 55188.32 88888.00 2008-09-04 22:22:51.625 248 12723.85 -17.85 55188.32 88888.00 2008-09-04 22:22:51.750 248 12723.90 -17.80 55188.40 88888.00 2008-09-04 22:22:51.875 248 12723.85 -17.80 55188.38 88888.00 2008-09-04 22:22:52.000 248 12723.77 -17.80 55188.32 88888.00 2008-09-04 22:22:52.125 248 12723.73 -17.80 55188.28 88888.00 2008-09-04 22:22:52.250 248 12723.80 -17.77 55188.32 88888.00 2008-09-04 22:22:52.375 248 12723.83 -17.75 55188.32 88888.00 2008-09-04 22:22:52.500 248 12723.85 -17.68 55188.35 88888.00 2008-09-04 22:22:52.625 248 12723.83 -17.75 55188.30 88888.00 2008-09-04 22:22:52.750 248 12723.80 -17.73 55188.28 88888.00 2008-09-04 22:22:52.875 248 12723.83 -17.68 55188.30 88888.00 2008-09-04 22:22:53.000 248 12723.85 -17.62 55188.30 88888.00 2008-09-04 22:22:53.125 248 12723.90 -17.60 55188.35 88888.00 2008-09-04 22:22:53.250 248 12723.92 -17.55 55188.35 88888.00 2008-09-04 22:22:53.375 248 12723.90 -17.60 55188.35 88888.00 2008-09-04 22:22:53.500 248 12723.88 -17.73 55188.30 88888.00 2008-09-04 22:22:53.625 248 12723.90 -17.65 55188.32 88888.00 2008-09-04 22:22:53.750 248 12723.90 -17.57 55188.35 88888.00 2008-09-04 22:22:53.875 248 12723.95 -17.57 55188.35 88888.00 2008-09-04 22:22:54.000 248 12723.92 -17.60 55188.32 88888.00 2008-09-04 22:22:54.125 248 12723.90 -17.65 55188.32 88888.00 2008-09-04 22:22:54.250 248 12723.85 -17.62 55188.32 88888.00 2008-09-04 22:22:54.375 248 12723.88 -17.60 55188.32 88888.00 2008-09-04 22:22:54.500 248 12723.83 -17.57 55188.32 88888.00 2008-09-04 22:22:54.625 248 12723.88 -17.52 55188.32 88888.00 2008-09-04 22:22:54.750 248 12723.95 -17.50 55188.30 88888.00 2008-09-04 22:22:54.875 248 12723.95 -17.57 55188.30 88888.00 2008-09-04 22:22:55.000 248 12723.90 -17.62 55188.30 88888.00 2008-09-04 22:22:55.125 248 12723.90 -17.50 55188.32 88888.00 2008-09-04 22:22:55.250 248 12723.88 -17.48 55188.32 88888.00 2008-09-04 22:22:55.375 248 12723.92 -17.50 55188.30 88888.00 2008-09-04 22:22:55.500 248 12723.95 -17.45 55188.38 88888.00 2008-09-04 22:22:55.625 248 12724.02 -17.43 55188.38 88888.00 2008-09-04 22:22:55.750 248 12724.02 -17.45 55188.38 88888.00 2008-09-04 22:22:55.875 248 12724.12 -17.48 55188.40 88888.00 2008-09-04 22:22:56.000 248 12724.12 -17.48 55188.35 88888.00 2008-09-04 22:22:56.125 248 12724.12 -17.50 55188.32 88888.00 2008-09-04 22:22:56.250 248 12724.05 -17.55 55188.32 88888.00 2008-09-04 22:22:56.375 248 12724.02 -17.52 55188.32 88888.00 2008-09-04 22:22:56.500 248 12724.12 -17.48 55188.35 88888.00 2008-09-04 22:22:56.625 248 12724.15 -17.45 55188.35 88888.00 2008-09-04 22:22:56.750 248 12724.15 -17.40 55188.35 88888.00 2008-09-04 22:22:56.875 248 12724.12 -17.40 55188.32 88888.00 2008-09-04 22:22:57.000 248 12724.10 -17.43 55188.30 88888.00 2008-09-04 22:22:57.125 248 12724.08 -17.48 55188.30 88888.00 2008-09-04 22:22:57.250 248 12724.15 -17.38 55188.35 88888.00 2008-09-04 22:22:57.375 248 12724.17 -17.38 55188.35 88888.00 2008-09-04 22:22:57.500 248 12724.05 -17.40 55188.32 88888.00 2008-09-04 22:22:57.625 248 12724.00 -17.38 55188.32 88888.00 2008-09-04 22:22:57.750 248 12724.08 -17.38 55188.35 88888.00 2008-09-04 22:22:57.875 248 12724.10 -17.35 55188.32 88888.00 2008-09-04 22:22:58.000 248 12724.05 -17.40 55188.32 88888.00 2008-09-04 22:22:58.125 248 12724.08 -17.38 55188.32 88888.00 2008-09-04 22:22:58.250 248 12724.05 -17.35 55188.32 88888.00 2008-09-04 22:22:58.375 248 12724.05 -17.38 55188.32 88888.00 2008-09-04 22:22:58.500 248 12724.02 -17.40 55188.30 88888.00 2008-09-04 22:22:58.625 248 12724.00 -17.35 55188.32 88888.00 2008-09-04 22:22:58.750 248 12724.05 -17.27 55188.35 88888.00 2008-09-04 22:22:58.875 248 12724.05 -17.27 55188.35 88888.00 2008-09-04 22:22:59.000 248 12724.02 -17.32 55188.32 88888.00 2008-09-04 22:22:59.125 248 12724.05 -17.32 55188.38 88888.00 2008-09-04 22:22:59.250 248 12724.12 -17.30 55188.40 88888.00 2008-09-04 22:22:59.375 248 12724.05 -17.35 55188.38 88888.00 2008-09-04 22:22:59.500 248 12723.98 -17.32 55188.35 88888.00 2008-09-04 22:22:59.625 248 12724.00 -17.32 55188.38 88888.00 2008-09-04 22:22:59.750 248 12724.02 -17.27 55188.35 88888.00 2008-09-04 22:22:59.875 248 12724.08 -17.27 55188.32 88888.00 2008-09-04 22:23:00.000 248 12724.10 -17.30 55188.30 88888.00 2008-09-04 22:23:00.125 248 12724.02 -17.32 55188.32 88888.00 2008-09-04 22:23:00.250 248 12724.02 -17.40 55188.28 88888.00 2008-09-04 22:23:00.375 248 12724.00 -17.30 55188.28 88888.00 2008-09-04 22:23:00.500 248 12724.10 -17.23 55188.30 88888.00 2008-09-04 22:23:00.625 248 12724.15 -17.18 55188.30 88888.00 2008-09-04 22:23:00.750 248 12724.10 -17.20 55188.32 88888.00 2008-09-04 22:23:00.875 248 12724.05 -17.25 55188.32 88888.00 2008-09-04 22:23:01.000 248 12724.00 -17.30 55188.28 88888.00 2008-09-04 22:23:01.125 248 12724.02 -17.32 55188.25 88888.00 2008-09-04 22:23:01.250 248 12724.10 -17.32 55188.30 88888.00 2008-09-04 22:23:01.375 248 12724.12 -17.23 55188.32 88888.00 2008-09-04 22:23:01.500 248 12724.12 -17.20 55188.32 88888.00 2008-09-04 22:23:01.625 248 12724.20 -17.20 55188.30 88888.00 2008-09-04 22:23:01.750 248 12724.17 -17.20 55188.28 88888.00 2008-09-04 22:23:01.875 248 12724.20 -17.23 55188.32 88888.00 2008-09-04 22:23:02.000 248 12724.15 -17.27 55188.32 88888.00 2008-09-04 22:23:02.125 248 12724.10 -17.27 55188.32 88888.00 2008-09-04 22:23:02.250 248 12724.02 -17.30 55188.30 88888.00 2008-09-04 22:23:02.375 248 12724.08 -17.32 55188.30 88888.00 2008-09-04 22:23:02.500 248 12724.12 -17.25 55188.32 88888.00 2008-09-04 22:23:02.625 248 12724.08 -17.20 55188.38 88888.00 2008-09-04 22:23:02.750 248 12724.12 -17.20 55188.38 88888.00 2008-09-04 22:23:02.875 248 12724.10 -17.23 55188.38 88888.00 2008-09-04 22:23:03.000 248 12724.05 -17.18 55188.35 88888.00 2008-09-04 22:23:03.125 248 12724.10 -17.15 55188.35 88888.00 2008-09-04 22:23:03.250 248 12724.20 -17.20 55188.32 88888.00 2008-09-04 22:23:03.375 248 12724.17 -17.20 55188.32 88888.00 2008-09-04 22:23:03.500 248 12724.15 -17.23 55188.38 88888.00 2008-09-04 22:23:03.625 248 12724.10 -17.20 55188.35 88888.00 2008-09-04 22:23:03.750 248 12724.17 -17.12 55188.35 88888.00 2008-09-04 22:23:03.875 248 12724.17 -17.23 55188.35 88888.00 2008-09-04 22:23:04.000 248 12724.08 -17.27 55188.30 88888.00 2008-09-04 22:23:04.125 248 12724.10 -17.25 55188.30 88888.00 2008-09-04 22:23:04.250 248 12724.12 -17.25 55188.35 88888.00 2008-09-04 22:23:04.375 248 12724.20 -17.20 55188.35 88888.00 2008-09-04 22:23:04.500 248 12724.20 -17.25 55188.30 88888.00 2008-09-04 22:23:04.625 248 12724.23 -17.23 55188.32 88888.00 2008-09-04 22:23:04.750 248 12724.17 -17.27 55188.30 88888.00 2008-09-04 22:23:04.875 248 12724.12 -17.27 55188.30 88888.00 2008-09-04 22:23:05.000 248 12724.12 -17.25 55188.32 88888.00 2008-09-04 22:23:05.125 248 12724.17 -17.23 55188.35 88888.00 2008-09-04 22:23:05.250 248 12724.25 -17.20 55188.32 88888.00 2008-09-04 22:23:05.375 248 12724.23 -17.23 55188.32 88888.00 2008-09-04 22:23:05.500 248 12724.20 -17.25 55188.35 88888.00 2008-09-04 22:23:05.625 248 12724.17 -17.23 55188.35 88888.00 2008-09-04 22:23:05.750 248 12724.23 -17.25 55188.32 88888.00 2008-09-04 22:23:05.875 248 12724.20 -17.27 55188.32 88888.00 2008-09-04 22:23:06.000 248 12724.17 -17.30 55188.30 88888.00 2008-09-04 22:23:06.125 248 12724.17 -17.30 55188.32 88888.00 2008-09-04 22:23:06.250 248 12724.17 -17.27 55188.35 88888.00 2008-09-04 22:23:06.375 248 12724.15 -17.30 55188.32 88888.00 2008-09-04 22:23:06.500 248 12724.17 -17.23 55188.32 88888.00 2008-09-04 22:23:06.625 248 12724.17 -17.15 55188.35 88888.00 2008-09-04 22:23:06.750 248 12724.17 -17.18 55188.32 88888.00 2008-09-04 22:23:06.875 248 12724.15 -17.23 55188.32 88888.00 2008-09-04 22:23:07.000 248 12724.17 -17.23 55188.38 88888.00 2008-09-04 22:23:07.125 248 12724.20 -17.25 55188.35 88888.00 2008-09-04 22:23:07.250 248 12724.23 -17.20 55188.38 88888.00 2008-09-04 22:23:07.375 248 12724.25 -17.18 55188.38 88888.00 2008-09-04 22:23:07.500 248 12724.17 -17.15 55188.38 88888.00 2008-09-04 22:23:07.625 248 12724.23 -17.20 55188.35 88888.00 2008-09-04 22:23:07.750 248 12724.25 -17.18 55188.40 88888.00 2008-09-04 22:23:07.875 248 12724.25 -17.23 55188.38 88888.00 2008-09-04 22:23:08.000 248 12724.25 -17.25 55188.38 88888.00 2008-09-04 22:23:08.125 248 12724.23 -17.23 55188.40 88888.00 2008-09-04 22:23:08.250 248 12724.23 -17.25 55188.40 88888.00 2008-09-04 22:23:08.375 248 12724.25 -17.23 55188.38 88888.00 2008-09-04 22:23:08.500 248 12724.27 -17.18 55188.38 88888.00 2008-09-04 22:23:08.625 248 12724.30 -17.20 55188.35 88888.00 2008-09-04 22:23:08.750 248 12724.27 -17.25 55188.32 88888.00 2008-09-04 22:23:08.875 248 12724.30 -17.23 55188.35 88888.00 2008-09-04 22:23:09.000 248 12724.33 -17.27 55188.35 88888.00 2008-09-04 22:23:09.125 248 12724.30 -17.32 55188.32 88888.00 2008-09-04 22:23:09.250 248 12724.30 -17.25 55188.38 88888.00 2008-09-04 22:23:09.375 248 12724.38 -17.12 55188.38 88888.00 2008-09-04 22:23:09.500 248 12724.38 -17.12 55188.32 88888.00 2008-09-04 22:23:09.625 248 12724.33 -17.18 55188.35 88888.00 2008-09-04 22:23:09.750 248 12724.33 -17.25 55188.32 88888.00 2008-09-04 22:23:09.875 248 12724.35 -17.20 55188.35 88888.00 2008-09-04 22:23:10.000 248 12724.38 -17.15 55188.35 88888.00 2008-09-04 22:23:10.125 248 12724.38 -17.20 55188.32 88888.00 2008-09-04 22:23:10.250 248 12724.35 -17.25 55188.32 88888.00 2008-09-04 22:23:10.375 248 12724.30 -17.20 55188.35 88888.00 2008-09-04 22:23:10.500 248 12724.25 -17.23 55188.38 88888.00 2008-09-04 22:23:10.625 248 12724.33 -17.18 55188.38 88888.00 2008-09-04 22:23:10.750 248 12724.30 -17.18 55188.38 88888.00 2008-09-04 22:23:10.875 248 12724.33 -17.15 55188.38 88888.00 2008-09-04 22:23:11.000 248 12724.27 -17.15 55188.40 88888.00 2008-09-04 22:23:11.125 248 12724.20 -17.23 55188.35 88888.00 2008-09-04 22:23:11.250 248 12724.15 -17.20 55188.38 88888.00 2008-09-04 22:23:11.375 248 12724.25 -17.18 55188.40 88888.00 2008-09-04 22:23:11.500 248 12724.30 -17.23 55188.38 88888.00 2008-09-04 22:23:11.625 248 12724.33 -17.20 55188.35 88888.00 2008-09-04 22:23:11.750 248 12724.27 -17.23 55188.38 88888.00 2008-09-04 22:23:11.875 248 12724.30 -17.10 55188.40 88888.00 2008-09-04 22:23:12.000 248 12724.35 -17.07 55188.38 88888.00 2008-09-04 22:23:12.125 248 12724.25 -17.15 55188.35 88888.00 2008-09-04 22:23:12.250 248 12724.23 -17.23 55188.32 88888.00 2008-09-04 22:23:12.375 248 12724.35 -17.20 55188.30 88888.00 2008-09-04 22:23:12.500 248 12724.35 -17.25 55188.32 88888.00 2008-09-04 22:23:12.625 248 12724.33 -17.20 55188.38 88888.00 2008-09-04 22:23:12.750 248 12724.38 -17.18 55188.40 88888.00 2008-09-04 22:23:12.875 248 12724.40 -17.12 55188.38 88888.00 2008-09-04 22:23:13.000 248 12724.40 -17.12 55188.35 88888.00 2008-09-04 22:23:13.125 248 12724.38 -17.07 55188.38 88888.00 2008-09-04 22:23:13.250 248 12724.33 -17.12 55188.38 88888.00 2008-09-04 22:23:13.375 248 12724.35 -17.15 55188.35 88888.00 2008-09-04 22:23:13.500 248 12724.42 -17.12 55188.35 88888.00 2008-09-04 22:23:13.625 248 12724.48 -17.10 55188.35 88888.00 2008-09-04 22:23:13.750 248 12724.42 -17.12 55188.30 88888.00 2008-09-04 22:23:13.875 248 12724.42 -17.07 55188.32 88888.00 2008-09-04 22:23:14.000 248 12724.45 -17.07 55188.32 88888.00 2008-09-04 22:23:14.125 248 12724.50 -17.02 55188.35 88888.00 2008-09-04 22:23:14.250 248 12724.55 -16.98 55188.40 88888.00 2008-09-04 22:23:14.375 248 12724.48 -16.98 55188.40 88888.00 2008-09-04 22:23:14.500 248 12724.45 -17.07 55188.40 88888.00 2008-09-04 22:23:14.625 248 12724.42 -17.10 55188.40 88888.00 2008-09-04 22:23:14.750 248 12724.42 -17.02 55188.38 88888.00 2008-09-04 22:23:14.875 248 12724.48 -16.98 55188.38 88888.00 2008-09-04 22:23:15.000 248 12724.52 -17.00 55188.38 88888.00 2008-09-04 22:23:15.125 248 12724.52 -17.02 55188.35 88888.00 2008-09-04 22:23:15.250 248 12724.52 -16.98 55188.35 88888.00 2008-09-04 22:23:15.375 248 12724.48 -16.98 55188.32 88888.00 2008-09-04 22:23:15.500 248 12724.42 -17.05 55188.35 88888.00 2008-09-04 22:23:15.625 248 12724.42 -17.00 55188.35 88888.00 2008-09-04 22:23:15.750 248 12724.48 -16.95 55188.38 88888.00 2008-09-04 22:23:15.875 248 12724.45 -17.05 55188.35 88888.00 2008-09-04 22:23:16.000 248 12724.40 -17.07 55188.30 88888.00 2008-09-04 22:23:16.125 248 12724.42 -17.02 55188.35 88888.00 2008-09-04 22:23:16.250 248 12724.35 -17.02 55188.32 88888.00 2008-09-04 22:23:16.375 248 12724.42 -17.02 55188.32 88888.00 2008-09-04 22:23:16.500 248 12724.45 -16.95 55188.35 88888.00 2008-09-04 22:23:16.625 248 12724.50 -16.93 55188.40 88888.00 2008-09-04 22:23:16.750 248 12724.40 -16.95 55188.32 88888.00 2008-09-04 22:23:16.875 248 12724.33 -16.98 55188.32 88888.00 2008-09-04 22:23:17.000 248 12724.38 -16.98 55188.32 88888.00 2008-09-04 22:23:17.125 248 12724.52 -16.90 55188.35 88888.00 2008-09-04 22:23:17.250 248 12724.48 -16.88 55188.38 88888.00 2008-09-04 22:23:17.375 248 12724.50 -16.85 55188.38 88888.00 2008-09-04 22:23:17.500 248 12724.52 -16.90 55188.32 88888.00 2008-09-04 22:23:17.625 248 12724.55 -16.90 55188.32 88888.00 2008-09-04 22:23:17.750 248 12724.55 -16.85 55188.35 88888.00 2008-09-04 22:23:17.875 248 12724.52 -16.85 55188.32 88888.00 2008-09-04 22:23:18.000 248 12724.48 -16.88 55188.35 88888.00 2008-09-04 22:23:18.125 248 12724.40 -16.90 55188.35 88888.00 2008-09-04 22:23:18.250 248 12724.42 -16.90 55188.35 88888.00 2008-09-04 22:23:18.375 248 12724.42 -16.88 55188.32 88888.00 2008-09-04 22:23:18.500 248 12724.38 -16.93 55188.25 88888.00 2008-09-04 22:23:18.625 248 12724.42 -16.88 55188.32 88888.00 2008-09-04 22:23:18.750 248 12724.52 -16.80 55188.35 88888.00 2008-09-04 22:23:18.875 248 12724.55 -16.80 55188.35 88888.00 2008-09-04 22:23:19.000 248 12724.55 -16.85 55188.32 88888.00 2008-09-04 22:23:19.125 248 12724.50 -16.85 55188.32 88888.00 2008-09-04 22:23:19.250 248 12724.48 -16.80 55188.35 88888.00 2008-09-04 22:23:19.375 248 12724.50 -16.80 55188.32 88888.00 2008-09-04 22:23:19.500 248 12724.50 -16.77 55188.32 88888.00 2008-09-04 22:23:19.625 248 12724.48 -16.80 55188.32 88888.00 2008-09-04 22:23:19.750 248 12724.58 -16.80 55188.32 88888.00 2008-09-04 22:23:19.875 248 12724.70 -16.75 55188.32 88888.00 2008-09-04 22:23:20.000 248 12724.65 -16.80 55188.28 88888.00 2008-09-04 22:23:20.125 248 12724.60 -16.85 55188.25 88888.00 2008-09-04 22:23:20.250 248 12724.52 -16.85 55188.30 88888.00 2008-09-04 22:23:20.375 248 12724.62 -16.75 55188.32 88888.00 2008-09-04 22:23:20.500 248 12724.65 -16.73 55188.32 88888.00 2008-09-04 22:23:20.625 248 12724.62 -16.75 55188.32 88888.00 2008-09-04 22:23:20.750 248 12724.55 -16.75 55188.30 88888.00 2008-09-04 22:23:20.875 248 12724.52 -16.77 55188.28 88888.00 2008-09-04 22:23:21.000 248 12724.55 -16.77 55188.25 88888.00 2008-09-04 22:23:21.125 248 12724.60 -16.73 55188.25 88888.00 2008-09-04 22:23:21.250 248 12724.65 -16.75 55188.22 88888.00 2008-09-04 22:23:21.375 248 12724.67 -16.75 55188.25 88888.00 2008-09-04 22:23:21.500 248 12724.73 -16.70 55188.28 88888.00 2008-09-04 22:23:21.625 248 12724.70 -16.75 55188.28 88888.00 2008-09-04 22:23:21.750 248 12724.70 -16.73 55188.30 88888.00 2008-09-04 22:23:21.875 248 12724.75 -16.75 55188.30 88888.00 2008-09-04 22:23:22.000 248 12724.75 -16.77 55188.30 88888.00 2008-09-04 22:23:22.125 248 12724.67 -16.75 55188.35 88888.00 2008-09-04 22:23:22.250 248 12724.65 -16.75 55188.35 88888.00 2008-09-04 22:23:22.375 248 12724.75 -16.73 55188.32 88888.00 2008-09-04 22:23:22.500 248 12724.70 -16.77 55188.30 88888.00 2008-09-04 22:23:22.625 248 12724.70 -16.80 55188.30 88888.00 2008-09-04 22:23:22.750 248 12724.77 -16.70 55188.30 88888.00 2008-09-04 22:23:22.875 248 12724.85 -16.65 55188.32 88888.00 2008-09-04 22:23:23.000 248 12724.85 -16.68 55188.32 88888.00 2008-09-04 22:23:23.125 248 12724.77 -16.70 55188.32 88888.00 2008-09-04 22:23:23.250 248 12724.75 -16.75 55188.35 88888.00 2008-09-04 22:23:23.375 248 12724.80 -16.70 55188.35 88888.00 2008-09-04 22:23:23.500 248 12724.77 -16.70 55188.30 88888.00 2008-09-04 22:23:23.625 248 12724.77 -16.70 55188.32 88888.00 2008-09-04 22:23:23.750 248 12724.77 -16.68 55188.30 88888.00 2008-09-04 22:23:23.875 248 12724.77 -16.68 55188.32 88888.00 2008-09-04 22:23:24.000 248 12724.75 -16.75 55188.30 88888.00 2008-09-04 22:23:24.125 248 12724.80 -16.73 55188.32 88888.00 2008-09-04 22:23:24.250 248 12724.80 -16.75 55188.35 88888.00 2008-09-04 22:23:24.375 248 12724.88 -16.65 55188.35 88888.00 2008-09-04 22:23:24.500 248 12724.88 -16.62 55188.35 88888.00 2008-09-04 22:23:24.625 248 12724.85 -16.68 55188.32 88888.00 2008-09-04 22:23:24.750 248 12724.85 -16.75 55188.32 88888.00 2008-09-04 22:23:24.875 248 12724.85 -16.73 55188.32 88888.00 2008-09-04 22:23:25.000 248 12724.80 -16.73 55188.35 88888.00 2008-09-04 22:23:25.125 248 12724.83 -16.80 55188.35 88888.00 2008-09-04 22:23:25.250 248 12724.80 -16.77 55188.35 88888.00 2008-09-04 22:23:25.375 248 12724.90 -16.70 55188.38 88888.00 2008-09-04 22:23:25.500 248 12724.92 -16.62 55188.35 88888.00 2008-09-04 22:23:25.625 248 12724.88 -16.62 55188.32 88888.00 2008-09-04 22:23:25.750 248 12724.98 -16.73 55188.35 88888.00 2008-09-04 22:23:25.875 248 12724.98 -16.73 55188.38 88888.00 2008-09-04 22:23:26.000 248 12724.95 -16.73 55188.35 88888.00 2008-09-04 22:23:26.125 248 12724.95 -16.70 55188.32 88888.00 2008-09-04 22:23:26.250 248 12724.98 -16.68 55188.32 88888.00 2008-09-04 22:23:26.375 248 12724.98 -16.70 55188.32 88888.00 2008-09-04 22:23:26.500 248 12725.05 -16.73 55188.32 88888.00 2008-09-04 22:23:26.625 248 12725.08 -16.70 55188.35 88888.00 2008-09-04 22:23:26.750 248 12725.02 -16.62 55188.35 88888.00 2008-09-04 22:23:26.875 248 12724.88 -16.73 55188.35 88888.00 2008-09-04 22:23:27.000 248 12724.83 -16.73 55188.32 88888.00 2008-09-04 22:23:27.125 248 12724.90 -16.70 55188.32 88888.00 2008-09-04 22:23:27.250 248 12724.90 -16.65 55188.30 88888.00 2008-09-04 22:23:27.375 248 12724.95 -16.60 55188.35 88888.00 2008-09-04 22:23:27.500 248 12724.95 -16.62 55188.35 88888.00 2008-09-04 22:23:27.625 248 12724.88 -16.73 55188.30 88888.00 2008-09-04 22:23:27.750 248 12724.85 -16.73 55188.32 88888.00 2008-09-04 22:23:27.875 248 12724.85 -16.70 55188.38 88888.00 2008-09-04 22:23:28.000 248 12724.90 -16.70 55188.38 88888.00 2008-09-04 22:23:28.125 248 12724.90 -16.75 55188.40 88888.00 2008-09-04 22:23:28.250 248 12724.85 -16.73 55188.38 88888.00 2008-09-04 22:23:28.375 248 12724.95 -16.75 55188.35 88888.00 2008-09-04 22:23:28.500 248 12724.98 -16.75 55188.35 88888.00 2008-09-04 22:23:28.625 248 12725.00 -16.70 55188.32 88888.00 2008-09-04 22:23:28.750 248 12724.92 -16.73 55188.32 88888.00 2008-09-04 22:23:28.875 248 12724.92 -16.70 55188.35 88888.00 2008-09-04 22:23:29.000 248 12724.98 -16.70 55188.32 88888.00 2008-09-04 22:23:29.125 248 12724.98 -16.73 55188.32 88888.00 2008-09-04 22:23:29.250 248 12724.98 -16.73 55188.32 88888.00 2008-09-04 22:23:29.375 248 12725.08 -16.73 55188.32 88888.00 2008-09-04 22:23:29.500 248 12725.05 -16.73 55188.35 88888.00 2008-09-04 22:23:29.625 248 12725.00 -16.70 55188.38 88888.00 2008-09-04 22:23:29.750 248 12725.00 -16.75 55188.32 88888.00 2008-09-04 22:23:29.875 248 12725.08 -16.75 55188.32 88888.00 2008-09-04 22:23:30.000 248 12725.17 -16.70 55188.32 88888.00 2008-09-04 22:23:30.125 248 12725.20 -16.73 55188.35 88888.00 2008-09-04 22:23:30.250 248 12725.08 -16.73 55188.35 88888.00 2008-09-04 22:23:30.375 248 12725.08 -16.70 55188.35 88888.00 2008-09-04 22:23:30.500 248 12725.15 -16.73 55188.30 88888.00 2008-09-04 22:23:30.625 248 12725.08 -16.77 55188.30 88888.00 2008-09-04 22:23:30.750 248 12725.00 -16.80 55188.28 88888.00 2008-09-04 22:23:30.875 248 12725.02 -16.80 55188.30 88888.00 2008-09-04 22:23:31.000 248 12725.05 -16.75 55188.32 88888.00 2008-09-04 22:23:31.125 248 12725.10 -16.73 55188.32 88888.00 2008-09-04 22:23:31.250 248 12725.10 -16.73 55188.28 88888.00 2008-09-04 22:23:31.375 248 12725.08 -16.77 55188.25 88888.00 2008-09-04 22:23:31.500 248 12725.12 -16.75 55188.25 88888.00 2008-09-04 22:23:31.625 248 12725.12 -16.75 55188.28 88888.00 2008-09-04 22:23:31.750 248 12725.15 -16.70 55188.30 88888.00 2008-09-04 22:23:31.875 248 12725.15 -16.70 55188.30 88888.00 2008-09-04 22:23:32.000 248 12725.17 -16.75 55188.30 88888.00 2008-09-04 22:23:32.125 248 12725.17 -16.68 55188.32 88888.00 2008-09-04 22:23:32.250 248 12725.17 -16.68 55188.32 88888.00 2008-09-04 22:23:32.375 248 12725.23 -16.68 55188.32 88888.00 2008-09-04 22:23:32.500 248 12725.25 -16.68 55188.32 88888.00 2008-09-04 22:23:32.625 248 12725.20 -16.73 55188.32 88888.00 2008-09-04 22:23:32.750 248 12725.17 -16.73 55188.32 88888.00 2008-09-04 22:23:32.875 248 12725.20 -16.75 55188.32 88888.00 2008-09-04 22:23:33.000 248 12725.17 -16.73 55188.32 88888.00 2008-09-04 22:23:33.125 248 12725.23 -16.68 55188.30 88888.00 2008-09-04 22:23:33.250 248 12725.23 -16.73 55188.32 88888.00 2008-09-04 22:23:33.375 248 12725.30 -16.65 55188.32 88888.00 2008-09-04 22:23:33.500 248 12725.33 -16.62 55188.32 88888.00 2008-09-04 22:23:33.625 248 12725.33 -16.68 55188.30 88888.00 2008-09-04 22:23:33.750 248 12725.27 -16.68 55188.32 88888.00 2008-09-04 22:23:33.875 248 12725.23 -16.73 55188.32 88888.00 2008-09-04 22:23:34.000 248 12725.25 -16.70 55188.35 88888.00 2008-09-04 22:23:34.125 248 12725.25 -16.70 55188.35 88888.00 2008-09-04 22:23:34.250 248 12725.17 -16.70 55188.32 88888.00 2008-09-04 22:23:34.375 248 12725.17 -16.65 55188.32 88888.00 2008-09-04 22:23:34.500 248 12725.23 -16.65 55188.30 88888.00 2008-09-04 22:23:34.625 248 12725.27 -16.65 55188.28 88888.00 2008-09-04 22:23:34.750 248 12725.35 -16.60 55188.35 88888.00 2008-09-04 22:23:34.875 248 12725.35 -16.60 55188.38 88888.00 2008-09-04 22:23:35.000 248 12725.30 -16.68 55188.35 88888.00 2008-09-04 22:23:35.125 248 12725.33 -16.68 55188.38 88888.00 2008-09-04 22:23:35.250 248 12725.30 -16.68 55188.35 88888.00 2008-09-04 22:23:35.375 248 12725.33 -16.70 55188.32 88888.00 2008-09-04 22:23:35.500 248 12725.25 -16.70 55188.30 88888.00 2008-09-04 22:23:35.625 248 12725.27 -16.68 55188.30 88888.00 2008-09-04 22:23:35.750 248 12725.30 -16.70 55188.30 88888.00 2008-09-04 22:23:35.875 248 12725.33 -16.65 55188.30 88888.00 2008-09-04 22:23:36.000 248 12725.35 -16.68 55188.28 88888.00 2008-09-04 22:23:36.125 248 12725.33 -16.70 55188.32 88888.00 2008-09-04 22:23:36.250 248 12725.27 -16.65 55188.32 88888.00 2008-09-04 22:23:36.375 248 12725.27 -16.68 55188.32 88888.00 2008-09-04 22:23:36.500 248 12725.27 -16.68 55188.30 88888.00 2008-09-04 22:23:36.625 248 12725.35 -16.62 55188.32 88888.00 2008-09-04 22:23:36.750 248 12725.35 -16.62 55188.35 88888.00 2008-09-04 22:23:36.875 248 12725.30 -16.65 55188.35 88888.00 2008-09-04 22:23:37.000 248 12725.35 -16.65 55188.32 88888.00 2008-09-04 22:23:37.125 248 12725.33 -16.62 55188.30 88888.00 2008-09-04 22:23:37.250 248 12725.25 -16.68 55188.32 88888.00 2008-09-04 22:23:37.375 248 12725.30 -16.68 55188.35 88888.00 2008-09-04 22:23:37.500 248 12725.30 -16.65 55188.32 88888.00 2008-09-04 22:23:37.625 248 12725.27 -16.62 55188.32 88888.00 2008-09-04 22:23:37.750 248 12725.27 -16.60 55188.30 88888.00 2008-09-04 22:23:37.875 248 12725.30 -16.65 55188.25 88888.00 2008-09-04 22:23:38.000 248 12725.27 -16.65 55188.25 88888.00 2008-09-04 22:23:38.125 248 12725.25 -16.70 55188.28 88888.00 2008-09-04 22:23:38.250 248 12725.27 -16.68 55188.28 88888.00 2008-09-04 22:23:38.375 248 12725.35 -16.60 55188.32 88888.00 2008-09-04 22:23:38.500 248 12725.35 -16.52 55188.32 88888.00 2008-09-04 22:23:38.625 248 12725.35 -16.57 55188.32 88888.00 2008-09-04 22:23:38.750 248 12725.35 -16.62 55188.30 88888.00 2008-09-04 22:23:38.875 248 12725.40 -16.57 55188.28 88888.00 2008-09-04 22:23:39.000 248 12725.42 -16.60 55188.25 88888.00 2008-09-04 22:23:39.125 248 12725.45 -16.62 55188.28 88888.00 2008-09-04 22:23:39.250 248 12725.40 -16.57 55188.28 88888.00 2008-09-04 22:23:39.375 248 12725.38 -16.60 55188.28 88888.00 2008-09-04 22:23:39.500 248 12725.40 -16.62 55188.28 88888.00 2008-09-04 22:23:39.625 248 12725.38 -16.55 55188.30 88888.00 2008-09-04 22:23:39.750 248 12725.40 -16.55 55188.32 88888.00 2008-09-04 22:23:39.875 248 12725.38 -16.55 55188.30 88888.00 2008-09-04 22:23:40.000 248 12725.30 -16.65 55188.28 88888.00 2008-09-04 22:23:40.125 248 12725.33 -16.62 55188.28 88888.00 2008-09-04 22:23:40.250 248 12725.30 -16.55 55188.32 88888.00 2008-09-04 22:23:40.375 248 12725.33 -16.55 55188.30 88888.00 2008-09-04 22:23:40.500 248 12725.35 -16.57 55188.28 88888.00 2008-09-04 22:23:40.625 248 12725.38 -16.60 55188.30 88888.00 2008-09-04 22:23:40.750 248 12725.35 -16.57 55188.32 88888.00 2008-09-04 22:23:40.875 248 12725.33 -16.55 55188.35 88888.00 2008-09-04 22:23:41.000 248 12725.33 -16.55 55188.32 88888.00 2008-09-04 22:23:41.125 248 12725.33 -16.60 55188.32 88888.00 2008-09-04 22:23:41.250 248 12725.25 -16.57 55188.35 88888.00 2008-09-04 22:23:41.375 248 12725.30 -16.48 55188.35 88888.00 2008-09-04 22:23:41.500 248 12725.30 -16.52 55188.35 88888.00 2008-09-04 22:23:41.625 248 12725.35 -16.55 55188.32 88888.00 2008-09-04 22:23:41.750 248 12725.35 -16.55 55188.35 88888.00 2008-09-04 22:23:41.875 248 12725.30 -16.55 55188.35 88888.00 2008-09-04 22:23:42.000 248 12725.35 -16.55 55188.35 88888.00 2008-09-04 22:23:42.125 248 12725.38 -16.55 55188.32 88888.00 2008-09-04 22:23:42.250 248 12725.27 -16.57 55188.35 88888.00 2008-09-04 22:23:42.375 248 12725.27 -16.55 55188.35 88888.00 2008-09-04 22:23:42.500 248 12725.27 -16.57 55188.38 88888.00 2008-09-04 22:23:42.625 248 12725.25 -16.60 55188.35 88888.00 2008-09-04 22:23:42.750 248 12725.23 -16.65 55188.32 88888.00 2008-09-04 22:23:42.875 248 12725.20 -16.62 55188.38 88888.00 2008-09-04 22:23:43.000 248 12725.25 -16.55 55188.40 88888.00 2008-09-04 22:23:43.125 248 12725.33 -16.57 55188.35 88888.00 2008-09-04 22:23:43.250 248 12725.35 -16.55 55188.35 88888.00 2008-09-04 22:23:43.375 248 12725.40 -16.55 55188.35 88888.00 2008-09-04 22:23:43.500 248 12725.35 -16.57 55188.32 88888.00 2008-09-04 22:23:43.625 248 12725.33 -16.57 55188.35 88888.00 2008-09-04 22:23:43.750 248 12725.40 -16.52 55188.35 88888.00 2008-09-04 22:23:43.875 248 12725.45 -16.50 55188.35 88888.00 2008-09-04 22:23:44.000 248 12725.35 -16.55 55188.35 88888.00 2008-09-04 22:23:44.125 248 12725.27 -16.62 55188.35 88888.00 2008-09-04 22:23:44.250 248 12725.25 -16.62 55188.32 88888.00 2008-09-04 22:23:44.375 248 12725.30 -16.57 55188.32 88888.00 2008-09-04 22:23:44.500 248 12725.38 -16.57 55188.35 88888.00 2008-09-04 22:23:44.625 248 12725.38 -16.55 55188.40 88888.00 2008-09-04 22:23:44.750 248 12725.35 -16.52 55188.43 88888.00 2008-09-04 22:23:44.875 248 12725.27 -16.55 55188.40 88888.00 2008-09-04 22:23:45.000 248 12725.27 -16.60 55188.40 88888.00 2008-09-04 22:23:45.125 248 12725.33 -16.65 55188.38 88888.00 2008-09-04 22:23:45.250 248 12725.35 -16.65 55188.35 88888.00 2008-09-04 22:23:45.375 248 12725.38 -16.60 55188.38 88888.00 2008-09-04 22:23:45.500 248 12725.38 -16.60 55188.38 88888.00 2008-09-04 22:23:45.625 248 12725.33 -16.65 55188.38 88888.00 2008-09-04 22:23:45.750 248 12725.27 -16.70 55188.35 88888.00 2008-09-04 22:23:45.875 248 12725.25 -16.70 55188.38 88888.00 2008-09-04 22:23:46.000 248 12725.27 -16.62 55188.40 88888.00 2008-09-04 22:23:46.125 248 12725.33 -16.65 55188.43 88888.00 2008-09-04 22:23:46.250 248 12725.27 -16.70 55188.40 88888.00 2008-09-04 22:23:46.375 248 12725.27 -16.68 55188.40 88888.00 2008-09-04 22:23:46.500 248 12725.30 -16.62 55188.40 88888.00 2008-09-04 22:23:46.625 248 12725.30 -16.60 55188.40 88888.00 2008-09-04 22:23:46.750 248 12725.30 -16.60 55188.38 88888.00 2008-09-04 22:23:46.875 248 12725.25 -16.62 55188.38 88888.00 2008-09-04 22:23:47.000 248 12725.25 -16.62 55188.40 88888.00 2008-09-04 22:23:47.125 248 12725.25 -16.68 55188.43 88888.00 2008-09-04 22:23:47.250 248 12725.23 -16.65 55188.40 88888.00 2008-09-04 22:23:47.375 248 12725.27 -16.65 55188.38 88888.00 2008-09-04 22:23:47.500 248 12725.30 -16.73 55188.38 88888.00 2008-09-04 22:23:47.625 248 12725.27 -16.68 55188.40 88888.00 2008-09-04 22:23:47.750 248 12725.25 -16.68 55188.40 88888.00 2008-09-04 22:23:47.875 248 12725.23 -16.65 55188.40 88888.00 2008-09-04 22:23:48.000 248 12725.23 -16.68 55188.38 88888.00 2008-09-04 22:23:48.125 248 12725.33 -16.73 55188.38 88888.00 2008-09-04 22:23:48.250 248 12725.38 -16.77 55188.38 88888.00 2008-09-04 22:23:48.375 248 12725.33 -16.80 55188.38 88888.00 2008-09-04 22:23:48.500 248 12725.30 -16.73 55188.43 88888.00 2008-09-04 22:23:48.625 248 12725.27 -16.70 55188.43 88888.00 2008-09-04 22:23:48.750 248 12725.30 -16.75 55188.40 88888.00 2008-09-04 22:23:48.875 248 12725.35 -16.73 55188.43 88888.00 2008-09-04 22:23:49.000 248 12725.33 -16.70 55188.40 88888.00 2008-09-04 22:23:49.125 248 12725.30 -16.65 55188.43 88888.00 2008-09-04 22:23:49.250 248 12725.27 -16.68 55188.43 88888.00 2008-09-04 22:23:49.375 248 12725.38 -16.65 55188.40 88888.00 2008-09-04 22:23:49.500 248 12725.30 -16.65 55188.40 88888.00 2008-09-04 22:23:49.625 248 12725.30 -16.65 55188.40 88888.00 2008-09-04 22:23:49.750 248 12725.33 -16.68 55188.45 88888.00 2008-09-04 22:23:49.875 248 12725.30 -16.70 55188.43 88888.00 2008-09-04 22:23:50.000 248 12725.27 -16.73 55188.43 88888.00 2008-09-04 22:23:50.125 248 12725.30 -16.73 55188.43 88888.00 2008-09-04 22:23:50.250 248 12725.27 -16.70 55188.43 88888.00 2008-09-04 22:23:50.375 248 12725.25 -16.73 55188.40 88888.00 2008-09-04 22:23:50.500 248 12725.23 -16.75 55188.40 88888.00 2008-09-04 22:23:50.625 248 12725.23 -16.70 55188.38 88888.00 2008-09-04 22:23:50.750 248 12725.27 -16.73 55188.38 88888.00 2008-09-04 22:23:50.875 248 12725.23 -16.75 55188.40 88888.00 2008-09-04 22:23:51.000 248 12725.20 -16.68 55188.40 88888.00 2008-09-04 22:23:51.125 248 12725.25 -16.68 55188.43 88888.00 2008-09-04 22:23:51.250 248 12725.17 -16.75 55188.35 88888.00 2008-09-04 22:23:51.375 248 12725.17 -16.73 55188.35 88888.00 2008-09-04 22:23:51.500 248 12725.20 -16.62 55188.38 88888.00 2008-09-04 22:23:51.625 248 12725.23 -16.68 55188.40 88888.00 2008-09-04 22:23:51.750 248 12725.20 -16.70 55188.40 88888.00 2008-09-04 22:23:51.875 248 12725.17 -16.68 55188.38 88888.00 2008-09-04 22:23:52.000 248 12725.25 -16.70 55188.38 88888.00 2008-09-04 22:23:52.125 248 12725.27 -16.68 55188.38 88888.00 2008-09-04 22:23:52.250 248 12725.15 -16.68 55188.40 88888.00 2008-09-04 22:23:52.375 248 12725.10 -16.65 55188.38 88888.00 2008-09-04 22:23:52.500 248 12725.12 -16.70 55188.35 88888.00 2008-09-04 22:23:52.625 248 12725.20 -16.73 55188.38 88888.00 2008-09-04 22:23:52.750 248 12725.25 -16.65 55188.38 88888.00 2008-09-04 22:23:52.875 248 12725.23 -16.62 55188.40 88888.00 2008-09-04 22:23:53.000 248 12725.17 -16.60 55188.43 88888.00 2008-09-04 22:23:53.125 248 12725.25 -16.60 55188.43 88888.00 2008-09-04 22:23:53.250 248 12725.25 -16.70 55188.40 88888.00 2008-09-04 22:23:53.375 248 12725.30 -16.68 55188.38 88888.00 2008-09-04 22:23:53.500 248 12725.20 -16.68 55188.38 88888.00 2008-09-04 22:23:53.625 248 12725.20 -16.68 55188.40 88888.00 2008-09-04 22:23:53.750 248 12725.23 -16.65 55188.40 88888.00 2008-09-04 22:23:53.875 248 12725.23 -16.65 55188.43 88888.00 2008-09-04 22:23:54.000 248 12725.25 -16.70 55188.40 88888.00 2008-09-04 22:23:54.125 248 12725.25 -16.73 55188.38 88888.00 2008-09-04 22:23:54.250 248 12725.33 -16.60 55188.40 88888.00 2008-09-04 22:23:54.375 248 12725.33 -16.60 55188.38 88888.00 2008-09-04 22:23:54.500 248 12725.25 -16.68 55188.35 88888.00 2008-09-04 22:23:54.625 248 12725.30 -16.65 55188.40 88888.00 2008-09-04 22:23:54.750 248 12725.33 -16.62 55188.43 88888.00 2008-09-04 22:23:54.875 248 12725.33 -16.57 55188.43 88888.00 2008-09-04 22:23:55.000 248 12725.23 -16.62 55188.43 88888.00 2008-09-04 22:23:55.125 248 12725.20 -16.65 55188.43 88888.00 2008-09-04 22:23:55.250 248 12725.25 -16.70 55188.43 88888.00 2008-09-04 22:23:55.375 248 12725.35 -16.62 55188.40 88888.00 2008-09-04 22:23:55.500 248 12725.30 -16.62 55188.43 88888.00 2008-09-04 22:23:55.625 248 12725.33 -16.68 55188.45 88888.00 2008-09-04 22:23:55.750 248 12725.38 -16.62 55188.45 88888.00 2008-09-04 22:23:55.875 248 12725.38 -16.62 55188.45 88888.00 2008-09-04 22:23:56.000 248 12725.27 -16.62 55188.45 88888.00 2008-09-04 22:23:56.125 248 12725.23 -16.68 55188.43 88888.00 2008-09-04 22:23:56.250 248 12725.33 -16.65 55188.47 88888.00 2008-09-04 22:23:56.375 248 12725.33 -16.62 55188.45 88888.00 2008-09-04 22:23:56.500 248 12725.25 -16.60 55188.43 88888.00 2008-09-04 22:23:56.625 248 12725.27 -16.57 55188.43 88888.00 2008-09-04 22:23:56.750 248 12725.30 -16.57 55188.45 88888.00 2008-09-04 22:23:56.875 248 12725.25 -16.62 55188.43 88888.00 2008-09-04 22:23:57.000 248 12725.25 -16.70 55188.43 88888.00 2008-09-04 22:23:57.125 248 12725.35 -16.65 55188.47 88888.00 2008-09-04 22:23:57.250 248 12725.30 -16.65 55188.47 88888.00 2008-09-04 22:23:57.375 248 12725.33 -16.62 55188.47 88888.00 2008-09-04 22:23:57.500 248 12725.27 -16.60 55188.45 88888.00 2008-09-04 22:23:57.625 248 12725.23 -16.60 55188.45 88888.00 2008-09-04 22:23:57.750 248 12725.30 -16.62 55188.47 88888.00 2008-09-04 22:23:57.875 248 12725.33 -16.60 55188.45 88888.00 2008-09-04 22:23:58.000 248 12725.30 -16.60 55188.45 88888.00 2008-09-04 22:23:58.125 248 12725.23 -16.62 55188.45 88888.00 2008-09-04 22:23:58.250 248 12725.15 -16.70 55188.45 88888.00 2008-09-04 22:23:58.375 248 12725.23 -16.68 55188.43 88888.00 2008-09-04 22:23:58.500 248 12725.20 -16.68 55188.43 88888.00 2008-09-04 22:23:58.625 248 12725.15 -16.68 55188.43 88888.00 2008-09-04 22:23:58.750 248 12725.20 -16.62 55188.45 88888.00 2008-09-04 22:23:58.875 248 12725.17 -16.70 55188.43 88888.00 2008-09-04 22:23:59.000 248 12725.15 -16.68 55188.40 88888.00 2008-09-04 22:23:59.125 248 12725.27 -16.62 55188.45 88888.00 2008-09-04 22:23:59.250 248 12725.17 -16.68 55188.45 88888.00 2008-09-04 22:23:59.375 248 12725.10 -16.65 55188.47 88888.00 2008-09-04 22:23:59.500 248 12725.08 -16.60 55188.47 88888.00 2008-09-04 22:23:59.625 248 12725.15 -16.62 55188.45 88888.00 2008-09-04 22:23:59.750 248 12725.15 -16.62 55188.45 88888.00 2008-09-04 22:23:59.875 248 12725.08 -16.62 55188.47 88888.00 2008-09-04 22:24:00.000 248 12725.05 -16.65 55188.45 88888.00 2008-09-04 22:24:00.125 248 12725.10 -16.65 55188.45 88888.00 2008-09-04 22:24:00.250 248 12725.15 -16.62 55188.45 88888.00 2008-09-04 22:24:00.375 248 12725.17 -16.60 55188.45 88888.00 2008-09-04 22:24:00.500 248 12725.17 -16.62 55188.45 88888.00 2008-09-04 22:24:00.625 248 12725.15 -16.65 55188.47 88888.00 2008-09-04 22:24:00.750 248 12725.05 -16.68 55188.47 88888.00 2008-09-04 22:24:00.875 248 12725.02 -16.70 55188.47 88888.00 2008-09-04 22:24:01.000 248 12725.05 -16.70 55188.45 88888.00 2008-09-04 22:24:01.125 248 12725.05 -16.70 55188.47 88888.00 2008-09-04 22:24:01.250 248 12725.00 -16.73 55188.45 88888.00 2008-09-04 22:24:01.375 248 12725.02 -16.70 55188.47 88888.00 2008-09-04 22:24:01.500 248 12725.05 -16.68 55188.47 88888.00 2008-09-04 22:24:01.625 248 12725.10 -16.62 55188.50 88888.00 2008-09-04 22:24:01.750 248 12725.08 -16.65 55188.45 88888.00 2008-09-04 22:24:01.875 248 12725.08 -16.70 55188.45 88888.00 2008-09-04 22:24:02.000 248 12725.12 -16.70 55188.47 88888.00 2008-09-04 22:24:02.125 248 12725.15 -16.70 55188.50 88888.00 2008-09-04 22:24:02.250 248 12725.05 -16.73 55188.50 88888.00 2008-09-04 22:24:02.375 248 12725.10 -16.73 55188.47 88888.00 2008-09-04 22:24:02.500 248 12725.10 -16.73 55188.45 88888.00 2008-09-04 22:24:02.625 248 12725.05 -16.75 55188.45 88888.00 2008-09-04 22:24:02.750 248 12725.05 -16.75 55188.47 88888.00 2008-09-04 22:24:02.875 248 12725.12 -16.70 55188.50 88888.00 2008-09-04 22:24:03.000 248 12725.12 -16.68 55188.47 88888.00 2008-09-04 22:24:03.125 248 12725.05 -16.70 55188.47 88888.00 2008-09-04 22:24:03.250 248 12724.95 -16.75 55188.45 88888.00 2008-09-04 22:24:03.375 248 12725.00 -16.77 55188.45 88888.00 2008-09-04 22:24:03.500 248 12725.00 -16.80 55188.45 88888.00 2008-09-04 22:24:03.625 248 12725.05 -16.75 55188.47 88888.00 2008-09-04 22:24:03.750 248 12725.12 -16.70 55188.47 88888.00 2008-09-04 22:24:03.875 248 12725.05 -16.75 55188.47 88888.00 2008-09-04 22:24:04.000 248 12725.08 -16.77 55188.47 88888.00 2008-09-04 22:24:04.125 248 12725.02 -16.77 55188.47 88888.00 2008-09-04 22:24:04.250 248 12724.90 -16.75 55188.43 88888.00 2008-09-04 22:24:04.375 248 12725.00 -16.73 55188.45 88888.00 2008-09-04 22:24:04.500 248 12725.00 -16.75 55188.45 88888.00 2008-09-04 22:24:04.625 248 12725.00 -16.77 55188.47 88888.00 2008-09-04 22:24:04.750 248 12725.05 -16.75 55188.53 88888.00 2008-09-04 22:24:04.875 248 12725.05 -16.75 55188.53 88888.00 2008-09-04 22:24:05.000 248 12725.05 -16.80 55188.53 88888.00 2008-09-04 22:24:05.125 248 12725.08 -16.80 55188.50 88888.00 2008-09-04 22:24:05.250 248 12724.92 -16.85 55188.50 88888.00 2008-09-04 22:24:05.375 248 12724.95 -16.82 55188.55 88888.00 2008-09-04 22:24:05.500 248 12724.95 -16.80 55188.57 88888.00 2008-09-04 22:24:05.625 248 12724.98 -16.77 55188.60 88888.00 2008-09-04 22:24:05.750 248 12725.00 -16.75 55188.60 88888.00 2008-09-04 22:24:05.875 248 12725.02 -16.77 55188.57 88888.00 2008-09-04 22:24:06.000 248 12725.02 -16.80 55188.57 88888.00 2008-09-04 22:24:06.125 248 12725.00 -16.77 55188.62 88888.00 2008-09-04 22:24:06.250 248 12724.90 -16.82 55188.55 88888.00 2008-09-04 22:24:06.375 248 12724.85 -16.88 55188.50 88888.00 2008-09-04 22:24:06.500 248 12724.88 -16.82 55188.53 88888.00 2008-09-04 22:24:06.625 248 12725.00 -16.82 55188.55 88888.00 2008-09-04 22:24:06.750 248 12725.00 -16.82 55188.57 88888.00 2008-09-04 22:24:06.875 248 12724.95 -16.85 55188.55 88888.00 2008-09-04 22:24:07.000 248 12724.88 -16.90 55188.53 88888.00 2008-09-04 22:24:07.125 248 12724.88 -16.90 55188.55 88888.00 2008-09-04 22:24:07.250 248 12724.90 -16.88 55188.55 88888.00 2008-09-04 22:24:07.375 248 12724.95 -16.85 55188.55 88888.00 2008-09-04 22:24:07.500 248 12724.95 -16.88 55188.57 88888.00 2008-09-04 22:24:07.625 248 12724.90 -16.93 55188.55 88888.00 2008-09-04 22:24:07.750 248 12724.85 -16.88 55188.55 88888.00 2008-09-04 22:24:07.875 248 12724.83 -16.85 55188.55 88888.00 2008-09-04 22:24:08.000 248 12724.83 -16.88 55188.57 88888.00 2008-09-04 22:24:08.125 248 12724.80 -16.95 55188.55 88888.00 2008-09-04 22:24:08.250 248 12724.75 -16.90 55188.55 88888.00 2008-09-04 22:24:08.375 248 12724.83 -16.88 55188.55 88888.00 2008-09-04 22:24:08.500 248 12724.77 -16.95 55188.53 88888.00 2008-09-04 22:24:08.625 248 12724.83 -16.98 55188.55 88888.00 2008-09-04 22:24:08.750 248 12724.85 -16.93 55188.60 88888.00 2008-09-04 22:24:08.875 248 12724.90 -16.85 55188.60 88888.00 2008-09-04 22:24:09.000 248 12724.85 -16.93 55188.60 88888.00 2008-09-04 22:24:09.125 248 12724.73 -17.02 55188.60 88888.00 2008-09-04 22:24:09.250 248 12724.58 -17.05 55188.55 88888.00 2008-09-04 22:24:09.375 248 12724.58 -17.00 55188.57 88888.00 2008-09-04 22:24:09.500 248 12724.67 -16.95 55188.60 88888.00 2008-09-04 22:24:09.625 248 12724.70 -17.00 55188.55 88888.00 2008-09-04 22:24:09.750 248 12724.75 -16.98 55188.60 88888.00 2008-09-04 22:24:09.875 248 12724.70 -16.98 55188.57 88888.00 2008-09-04 22:24:10.000 248 12724.65 -16.98 55188.60 88888.00 2008-09-04 22:24:10.125 248 12724.73 -16.95 55188.65 88888.00 2008-09-04 22:24:10.250 248 12724.70 -16.98 55188.65 88888.00 2008-09-04 22:24:10.375 248 12724.75 -16.95 55188.65 88888.00 2008-09-04 22:24:10.500 248 12724.67 -17.00 55188.65 88888.00 2008-09-04 22:24:10.625 248 12724.58 -16.98 55188.62 88888.00 2008-09-04 22:24:10.750 248 12724.62 -16.93 55188.65 88888.00 2008-09-04 22:24:10.875 248 12724.70 -16.98 55188.62 88888.00 2008-09-04 22:24:11.000 248 12724.70 -17.02 55188.62 88888.00 2008-09-04 22:24:11.125 248 12724.60 -17.02 55188.62 88888.00 2008-09-04 22:24:11.250 248 12724.60 -17.05 55188.60 88888.00 2008-09-04 22:24:11.375 248 12724.67 -17.05 55188.62 88888.00 2008-09-04 22:24:11.500 248 12724.62 -17.15 55188.60 88888.00 2008-09-04 22:24:11.625 248 12724.62 -17.10 55188.65 88888.00 2008-09-04 22:24:11.750 248 12724.65 -17.02 55188.65 88888.00 2008-09-04 22:24:11.875 248 12724.60 -17.02 55188.65 88888.00 2008-09-04 22:24:12.000 248 12724.58 -17.10 55188.60 88888.00 2008-09-04 22:24:12.125 248 12724.52 -17.07 55188.65 88888.00 2008-09-04 22:24:12.250 248 12724.55 -17.10 55188.68 88888.00 2008-09-04 22:24:12.375 248 12724.55 -17.12 55188.65 88888.00 2008-09-04 22:24:12.500 248 12724.55 -17.10 55188.68 88888.00 2008-09-04 22:24:12.625 248 12724.58 -17.05 55188.68 88888.00 2008-09-04 22:24:12.750 248 12724.48 -17.10 55188.62 88888.00 2008-09-04 22:24:12.875 248 12724.50 -17.10 55188.68 88888.00 2008-09-04 22:24:13.000 248 12724.52 -17.12 55188.68 88888.00 2008-09-04 22:24:13.125 248 12724.45 -17.23 55188.68 88888.00 2008-09-04 22:24:13.250 248 12724.38 -17.25 55188.65 88888.00 2008-09-04 22:24:13.375 248 12724.38 -17.20 55188.70 88888.00 2008-09-04 22:24:13.500 248 12724.42 -17.15 55188.75 88888.00 2008-09-04 22:24:13.625 248 12724.42 -17.18 55188.72 88888.00 2008-09-04 22:24:13.750 248 12724.40 -17.27 55188.72 88888.00 2008-09-04 22:24:13.875 248 12724.38 -17.25 55188.72 88888.00 2008-09-04 22:24:14.000 248 12724.35 -17.23 55188.68 88888.00 2008-09-04 22:24:14.125 248 12724.27 -17.38 55188.68 88888.00 2008-09-04 22:24:14.250 248 12724.27 -17.35 55188.70 88888.00 2008-09-04 22:24:14.375 248 12724.33 -17.25 55188.70 88888.00 2008-09-04 22:24:14.500 248 12724.40 -17.18 55188.75 88888.00 2008-09-04 22:24:14.625 248 12724.42 -17.25 55188.72 88888.00 2008-09-04 22:24:14.750 248 12724.42 -17.30 55188.72 88888.00 2008-09-04 22:24:14.875 248 12724.40 -17.27 55188.72 88888.00 2008-09-04 22:24:15.000 248 12724.42 -17.27 55188.75 88888.00 2008-09-04 22:24:15.125 248 12724.42 -17.27 55188.75 88888.00 2008-09-04 22:24:15.250 248 12724.33 -17.35 55188.68 88888.00 2008-09-04 22:24:15.375 248 12724.38 -17.30 55188.70 88888.00 2008-09-04 22:24:15.500 248 12724.42 -17.35 55188.70 88888.00 2008-09-04 22:24:15.625 248 12724.40 -17.38 55188.70 88888.00 2008-09-04 22:24:15.750 248 12724.30 -17.38 55188.70 88888.00 2008-09-04 22:24:15.875 248 12724.30 -17.43 55188.68 88888.00 2008-09-04 22:24:16.000 248 12724.27 -17.43 55188.68 88888.00 2008-09-04 22:24:16.125 248 12724.25 -17.35 55188.70 88888.00 2008-09-04 22:24:16.250 248 12724.25 -17.35 55188.70 88888.00 2008-09-04 22:24:16.375 248 12724.33 -17.40 55188.70 88888.00 2008-09-04 22:24:16.500 248 12724.30 -17.48 55188.70 88888.00 2008-09-04 22:24:16.625 248 12724.20 -17.50 55188.68 88888.00 2008-09-04 22:24:16.750 248 12724.17 -17.50 55188.70 88888.00 2008-09-04 22:24:16.875 248 12724.25 -17.43 55188.70 88888.00 2008-09-04 22:24:17.000 248 12724.27 -17.43 55188.72 88888.00 2008-09-04 22:24:17.125 248 12724.23 -17.50 55188.70 88888.00 2008-09-04 22:24:17.250 248 12724.23 -17.55 55188.70 88888.00 2008-09-04 22:24:17.375 248 12724.33 -17.52 55188.72 88888.00 2008-09-04 22:24:17.500 248 12724.42 -17.48 55188.75 88888.00 2008-09-04 22:24:17.625 248 12724.42 -17.48 55188.75 88888.00 2008-09-04 22:24:17.750 248 12724.35 -17.52 55188.72 88888.00 2008-09-04 22:24:17.875 248 12724.35 -17.52 55188.75 88888.00 2008-09-04 22:24:18.000 248 12724.33 -17.52 55188.75 88888.00 2008-09-04 22:24:18.125 248 12724.35 -17.50 55188.78 88888.00 2008-09-04 22:24:18.250 248 12724.35 -17.50 55188.78 88888.00 2008-09-04 22:24:18.375 248 12724.38 -17.52 55188.78 88888.00 2008-09-04 22:24:18.500 248 12724.38 -17.55 55188.72 88888.00 2008-09-04 22:24:18.625 248 12724.35 -17.55 55188.75 88888.00 2008-09-04 22:24:18.750 248 12724.33 -17.52 55188.75 88888.00 2008-09-04 22:24:18.875 248 12724.33 -17.50 55188.78 88888.00 2008-09-04 22:24:19.000 248 12724.27 -17.60 55188.70 88888.00 2008-09-04 22:24:19.125 248 12724.25 -17.62 55188.70 88888.00 2008-09-04 22:24:19.250 248 12724.23 -17.60 55188.72 88888.00 2008-09-04 22:24:19.375 248 12724.33 -17.52 55188.72 88888.00 2008-09-04 22:24:19.500 248 12724.38 -17.50 55188.75 88888.00 2008-09-04 22:24:19.625 248 12724.42 -17.48 55188.75 88888.00 2008-09-04 22:24:19.750 248 12724.38 -17.48 55188.75 88888.00 2008-09-04 22:24:19.875 248 12724.35 -17.55 55188.72 88888.00 2008-09-04 22:24:20.000 248 12724.38 -17.57 55188.72 88888.00 2008-09-04 22:24:20.125 248 12724.35 -17.62 55188.72 88888.00 2008-09-04 22:24:20.250 248 12724.38 -17.62 55188.72 88888.00 2008-09-04 22:24:20.375 248 12724.38 -17.65 55188.70 88888.00 2008-09-04 22:24:20.500 248 12724.40 -17.55 55188.70 88888.00 2008-09-04 22:24:20.625 248 12724.38 -17.55 55188.75 88888.00 2008-09-04 22:24:20.750 248 12724.45 -17.52 55188.78 88888.00 2008-09-04 22:24:20.875 248 12724.52 -17.52 55188.80 88888.00 2008-09-04 22:24:21.000 248 12724.48 -17.55 55188.72 88888.00 2008-09-04 22:24:21.125 248 12724.40 -17.62 55188.68 88888.00 2008-09-04 22:24:21.250 248 12724.35 -17.62 55188.68 88888.00 2008-09-04 22:24:21.375 248 12724.33 -17.60 55188.68 88888.00 2008-09-04 22:24:21.500 248 12724.33 -17.60 55188.70 88888.00 2008-09-04 22:24:21.625 248 12724.38 -17.62 55188.72 88888.00 2008-09-04 22:24:21.750 248 12724.33 -17.68 55188.70 88888.00 2008-09-04 22:24:21.875 248 12724.33 -17.75 55188.70 88888.00 2008-09-04 22:24:22.000 248 12724.38 -17.68 55188.72 88888.00 2008-09-04 22:24:22.125 248 12724.40 -17.62 55188.72 88888.00 2008-09-04 22:24:22.250 248 12724.40 -17.60 55188.75 88888.00 2008-09-04 22:24:22.375 248 12724.40 -17.55 55188.75 88888.00 2008-09-04 22:24:22.500 248 12724.40 -17.60 55188.75 88888.00 2008-09-04 22:24:22.625 248 12724.38 -17.68 55188.75 88888.00 2008-09-04 22:24:22.750 248 12724.38 -17.65 55188.75 88888.00 2008-09-04 22:24:22.875 248 12724.42 -17.60 55188.80 88888.00 2008-09-04 22:24:23.000 248 12724.48 -17.60 55188.78 88888.00 2008-09-04 22:24:23.125 248 12724.45 -17.60 55188.72 88888.00 2008-09-04 22:24:23.250 248 12724.35 -17.65 55188.72 88888.00 2008-09-04 22:24:23.375 248 12724.38 -17.68 55188.70 88888.00 2008-09-04 22:24:23.500 248 12724.42 -17.65 55188.72 88888.00 2008-09-04 22:24:23.625 248 12724.45 -17.60 55188.72 88888.00 2008-09-04 22:24:23.750 248 12724.45 -17.60 55188.70 88888.00 2008-09-04 22:24:23.875 248 12724.45 -17.65 55188.70 88888.00 2008-09-04 22:24:24.000 248 12724.42 -17.68 55188.70 88888.00 2008-09-04 22:24:24.125 248 12724.45 -17.65 55188.68 88888.00 2008-09-04 22:24:24.250 248 12724.48 -17.68 55188.68 88888.00 2008-09-04 22:24:24.375 248 12724.52 -17.68 55188.62 88888.00 2008-09-04 22:24:24.500 248 12724.48 -17.70 55188.62 88888.00 2008-09-04 22:24:24.625 248 12724.40 -17.73 55188.65 88888.00 2008-09-04 22:24:24.750 248 12724.45 -17.65 55188.70 88888.00 2008-09-04 22:24:24.875 248 12724.52 -17.60 55188.72 88888.00 2008-09-04 22:24:25.000 248 12724.52 -17.60 55188.72 88888.00 2008-09-04 22:24:25.125 248 12724.45 -17.65 55188.72 88888.00 2008-09-04 22:24:25.250 248 12724.38 -17.77 55188.65 88888.00 2008-09-04 22:24:25.375 248 12724.42 -17.77 55188.62 88888.00 2008-09-04 22:24:25.500 248 12724.48 -17.68 55188.68 88888.00 2008-09-04 22:24:25.625 248 12724.48 -17.60 55188.70 88888.00 2008-09-04 22:24:25.750 248 12724.45 -17.68 55188.68 88888.00 2008-09-04 22:24:25.875 248 12724.52 -17.65 55188.68 88888.00 2008-09-04 22:24:26.000 248 12724.60 -17.57 55188.65 88888.00 2008-09-04 22:24:26.125 248 12724.58 -17.57 55188.65 88888.00 2008-09-04 22:24:26.250 248 12724.50 -17.62 55188.70 88888.00 2008-09-04 22:24:26.375 248 12724.50 -17.62 55188.72 88888.00 2008-09-04 22:24:26.500 248 12724.52 -17.65 55188.72 88888.00 2008-09-04 22:24:26.625 248 12724.58 -17.68 55188.65 88888.00 2008-09-04 22:24:26.750 248 12724.58 -17.65 55188.68 88888.00 2008-09-04 22:24:26.875 248 12724.52 -17.65 55188.68 88888.00 2008-09-04 22:24:27.000 248 12724.48 -17.68 55188.65 88888.00 2008-09-04 22:24:27.125 248 12724.42 -17.73 55188.62 88888.00 2008-09-04 22:24:27.250 248 12724.42 -17.75 55188.60 88888.00 2008-09-04 22:24:27.375 248 12724.45 -17.65 55188.62 88888.00 2008-09-04 22:24:27.500 248 12724.52 -17.57 55188.65 88888.00 2008-09-04 22:24:27.625 248 12724.58 -17.57 55188.68 88888.00 2008-09-04 22:24:27.750 248 12724.58 -17.57 55188.68 88888.00 2008-09-04 22:24:27.875 248 12724.52 -17.62 55188.68 88888.00 2008-09-04 22:24:28.000 248 12724.50 -17.65 55188.65 88888.00 2008-09-04 22:24:28.125 248 12724.55 -17.60 55188.68 88888.00 2008-09-04 22:24:28.250 248 12724.60 -17.55 55188.72 88888.00 2008-09-04 22:24:28.375 248 12724.52 -17.57 55188.72 88888.00 2008-09-04 22:24:28.500 248 12724.48 -17.62 55188.72 88888.00 2008-09-04 22:24:28.625 248 12724.52 -17.68 55188.68 88888.00 2008-09-04 22:24:28.750 248 12724.50 -17.65 55188.68 88888.00 2008-09-04 22:24:28.875 248 12724.48 -17.62 55188.68 88888.00 2008-09-04 22:24:29.000 248 12724.42 -17.65 55188.68 88888.00 2008-09-04 22:24:29.125 248 12724.45 -17.62 55188.70 88888.00 2008-09-04 22:24:29.250 248 12724.60 -17.55 55188.70 88888.00 2008-09-04 22:24:29.375 248 12724.67 -17.52 55188.65 88888.00 2008-09-04 22:24:29.500 248 12724.60 -17.55 55188.65 88888.00 2008-09-04 22:24:29.625 248 12724.58 -17.55 55188.62 88888.00 2008-09-04 22:24:29.750 248 12724.60 -17.55 55188.65 88888.00 2008-09-04 22:24:29.875 248 12724.55 -17.55 55188.65 88888.00 2008-09-04 22:24:30.000 248 12724.58 -17.50 55188.65 88888.00 2008-09-04 22:24:30.125 248 12724.55 -17.50 55188.62 88888.00 2008-09-04 22:24:30.250 248 12724.48 -17.60 55188.62 88888.00 2008-09-04 22:24:30.375 248 12724.52 -17.52 55188.65 88888.00 2008-09-04 22:24:30.500 248 12724.60 -17.52 55188.65 88888.00 2008-09-04 22:24:30.625 248 12724.58 -17.52 55188.62 88888.00 2008-09-04 22:24:30.750 248 12724.58 -17.52 55188.62 88888.00 2008-09-04 22:24:30.875 248 12724.55 -17.57 55188.60 88888.00 2008-09-04 22:24:31.000 248 12724.52 -17.57 55188.57 88888.00 2008-09-04 22:24:31.125 248 12724.50 -17.60 55188.62 88888.00 2008-09-04 22:24:31.250 248 12724.48 -17.52 55188.62 88888.00 2008-09-04 22:24:31.375 248 12724.48 -17.50 55188.65 88888.00 2008-09-04 22:24:31.500 248 12724.40 -17.55 55188.62 88888.00 2008-09-04 22:24:31.625 248 12724.42 -17.52 55188.62 88888.00 2008-09-04 22:24:31.750 248 12724.50 -17.48 55188.62 88888.00 2008-09-04 22:24:31.875 248 12724.50 -17.52 55188.57 88888.00 2008-09-04 22:24:32.000 248 12724.42 -17.52 55188.55 88888.00 2008-09-04 22:24:32.125 248 12724.42 -17.55 55188.57 88888.00 2008-09-04 22:24:32.250 248 12724.45 -17.50 55188.60 88888.00 2008-09-04 22:24:32.375 248 12724.45 -17.50 55188.57 88888.00 2008-09-04 22:24:32.500 248 12724.48 -17.52 55188.57 88888.00 2008-09-04 22:24:32.625 248 12724.50 -17.50 55188.60 88888.00 2008-09-04 22:24:32.750 248 12724.52 -17.52 55188.62 88888.00 2008-09-04 22:24:32.875 248 12724.50 -17.57 55188.57 88888.00 2008-09-04 22:24:33.000 248 12724.52 -17.57 55188.55 88888.00 2008-09-04 22:24:33.125 248 12724.50 -17.52 55188.57 88888.00 2008-09-04 22:24:33.250 248 12724.55 -17.50 55188.60 88888.00 2008-09-04 22:24:33.375 248 12724.50 -17.48 55188.57 88888.00 2008-09-04 22:24:33.500 248 12724.45 -17.45 55188.57 88888.00 2008-09-04 22:24:33.625 248 12724.45 -17.52 55188.55 88888.00 2008-09-04 22:24:33.750 248 12724.48 -17.52 55188.60 88888.00 2008-09-04 22:24:33.875 248 12724.48 -17.45 55188.62 88888.00 2008-09-04 22:24:34.000 248 12724.50 -17.45 55188.60 88888.00 2008-09-04 22:24:34.125 248 12724.42 -17.48 55188.55 88888.00 2008-09-04 22:24:34.250 248 12724.45 -17.43 55188.57 88888.00 2008-09-04 22:24:34.375 248 12724.52 -17.40 55188.60 88888.00 2008-09-04 22:24:34.500 248 12724.50 -17.48 55188.60 88888.00 2008-09-04 22:24:34.625 248 12724.52 -17.50 55188.60 88888.00 2008-09-04 22:24:34.750 248 12724.48 -17.50 55188.62 88888.00 2008-09-04 22:24:34.875 248 12724.48 -17.43 55188.62 88888.00 2008-09-04 22:24:35.000 248 12724.50 -17.40 55188.62 88888.00 2008-09-04 22:24:35.125 248 12724.48 -17.40 55188.60 88888.00 2008-09-04 22:24:35.250 248 12724.40 -17.48 55188.60 88888.00 2008-09-04 22:24:35.375 248 12724.45 -17.43 55188.57 88888.00 2008-09-04 22:24:35.500 248 12724.48 -17.38 55188.57 88888.00 2008-09-04 22:24:35.625 248 12724.45 -17.38 55188.57 88888.00 2008-09-04 22:24:35.750 248 12724.52 -17.38 55188.57 88888.00 2008-09-04 22:24:35.875 248 12724.48 -17.40 55188.60 88888.00 2008-09-04 22:24:36.000 248 12724.45 -17.40 55188.57 88888.00 2008-09-04 22:24:36.125 248 12724.50 -17.40 55188.53 88888.00 2008-09-04 22:24:36.250 248 12724.45 -17.35 55188.53 88888.00 2008-09-04 22:24:36.375 248 12724.50 -17.32 55188.55 88888.00 2008-09-04 22:24:36.500 248 12724.50 -17.32 55188.57 88888.00 2008-09-04 22:24:36.625 248 12724.50 -17.35 55188.57 88888.00 2008-09-04 22:24:36.750 248 12724.42 -17.38 55188.55 88888.00 2008-09-04 22:24:36.875 248 12724.42 -17.40 55188.55 88888.00 2008-09-04 22:24:37.000 248 12724.42 -17.40 55188.55 88888.00 2008-09-04 22:24:37.125 248 12724.42 -17.43 55188.55 88888.00 2008-09-04 22:24:37.250 248 12724.42 -17.40 55188.55 88888.00 2008-09-04 22:24:37.375 248 12724.42 -17.40 55188.55 88888.00 2008-09-04 22:24:37.500 248 12724.40 -17.35 55188.55 88888.00 2008-09-04 22:24:37.625 248 12724.42 -17.32 55188.53 88888.00 2008-09-04 22:24:37.750 248 12724.50 -17.32 55188.55 88888.00 2008-09-04 22:24:37.875 248 12724.50 -17.32 55188.57 88888.00 2008-09-04 22:24:38.000 248 12724.42 -17.32 55188.55 88888.00 2008-09-04 22:24:38.125 248 12724.42 -17.38 55188.55 88888.00 2008-09-04 22:24:38.250 248 12724.48 -17.32 55188.57 88888.00 2008-09-04 22:24:38.375 248 12724.52 -17.30 55188.60 88888.00 2008-09-04 22:24:38.500 248 12724.55 -17.30 55188.60 88888.00 2008-09-04 22:24:38.625 248 12724.50 -17.32 55188.60 88888.00 2008-09-04 22:24:38.750 248 12724.52 -17.27 55188.60 88888.00 2008-09-04 22:24:38.875 248 12724.45 -17.32 55188.60 88888.00 2008-09-04 22:24:39.000 248 12724.45 -17.32 55188.55 88888.00 2008-09-04 22:24:39.125 248 12724.40 -17.30 55188.55 88888.00 2008-09-04 22:24:39.250 248 12724.33 -17.30 55188.53 88888.00 2008-09-04 22:24:39.375 248 12724.30 -17.30 55188.50 88888.00 2008-09-04 22:24:39.500 248 12724.33 -17.32 55188.47 88888.00 2008-09-04 22:24:39.625 248 12724.40 -17.30 55188.55 88888.00 2008-09-04 22:24:39.750 248 12724.50 -17.23 55188.55 88888.00 2008-09-04 22:24:39.875 248 12724.52 -17.23 55188.55 88888.00 2008-09-04 22:24:40.000 248 12724.58 -17.25 55188.57 88888.00 2008-09-04 22:24:40.125 248 12724.52 -17.27 55188.57 88888.00 2008-09-04 22:24:40.250 248 12724.42 -17.35 55188.55 88888.00 2008-09-04 22:24:40.375 248 12724.40 -17.32 55188.53 88888.00 2008-09-04 22:24:40.500 248 12724.45 -17.25 55188.57 88888.00 2008-09-04 22:24:40.625 248 12724.48 -17.25 55188.57 88888.00 2008-09-04 22:24:40.750 248 12724.38 -17.27 55188.53 88888.00 2008-09-04 22:24:40.875 248 12724.40 -17.25 55188.55 88888.00 2008-09-04 22:24:41.000 248 12724.40 -17.27 55188.55 88888.00 2008-09-04 22:24:41.125 248 12724.35 -17.30 55188.55 88888.00 2008-09-04 22:24:41.250 248 12724.33 -17.27 55188.53 88888.00 2008-09-04 22:24:41.375 248 12724.33 -17.27 55188.53 88888.00 2008-09-04 22:24:41.500 248 12724.38 -17.25 55188.53 88888.00 2008-09-04 22:24:41.625 248 12724.45 -17.23 55188.55 88888.00 2008-09-04 22:24:41.750 248 12724.45 -17.25 55188.53 88888.00 2008-09-04 22:24:41.875 248 12724.40 -17.27 55188.50 88888.00 2008-09-04 22:24:42.000 248 12724.40 -17.30 55188.50 88888.00 2008-09-04 22:24:42.125 248 12724.42 -17.27 55188.55 88888.00 2008-09-04 22:24:42.250 248 12724.45 -17.27 55188.55 88888.00 2008-09-04 22:24:42.375 248 12724.40 -17.27 55188.53 88888.00 2008-09-04 22:24:42.500 248 12724.35 -17.27 55188.55 88888.00 2008-09-04 22:24:42.625 248 12724.33 -17.32 55188.53 88888.00 2008-09-04 22:24:42.750 248 12724.30 -17.30 55188.53 88888.00 2008-09-04 22:24:42.875 248 12724.33 -17.27 55188.57 88888.00 2008-09-04 22:24:43.000 248 12724.33 -17.25 55188.60 88888.00 2008-09-04 22:24:43.125 248 12724.30 -17.25 55188.57 88888.00 2008-09-04 22:24:43.250 248 12724.25 -17.30 55188.55 88888.00 2008-09-04 22:24:43.375 248 12724.23 -17.27 55188.53 88888.00 2008-09-04 22:24:43.500 248 12724.27 -17.25 55188.50 88888.00 2008-09-04 22:24:43.625 248 12724.40 -17.27 55188.55 88888.00 2008-09-04 22:24:43.750 248 12724.42 -17.27 55188.57 88888.00 2008-09-04 22:24:43.875 248 12724.38 -17.25 55188.60 88888.00 2008-09-04 22:24:44.000 248 12724.40 -17.18 55188.62 88888.00 2008-09-04 22:24:44.125 248 12724.38 -17.20 55188.55 88888.00 2008-09-04 22:24:44.250 248 12724.27 -17.23 55188.57 88888.00 2008-09-04 22:24:44.375 248 12724.42 -17.20 55188.60 88888.00 2008-09-04 22:24:44.500 248 12724.40 -17.20 55188.55 88888.00 2008-09-04 22:24:44.625 248 12724.27 -17.20 55188.53 88888.00 2008-09-04 22:24:44.750 248 12724.30 -17.23 55188.55 88888.00 2008-09-04 22:24:44.875 248 12724.35 -17.23 55188.55 88888.00 2008-09-04 22:24:45.000 248 12724.33 -17.25 55188.57 88888.00 2008-09-04 22:24:45.125 248 12724.30 -17.25 55188.57 88888.00 2008-09-04 22:24:45.250 248 12724.27 -17.23 55188.60 88888.00 2008-09-04 22:24:45.375 248 12724.27 -17.23 55188.60 88888.00 2008-09-04 22:24:45.500 248 12724.23 -17.30 55188.57 88888.00 2008-09-04 22:24:45.625 248 12724.23 -17.27 55188.53 88888.00 2008-09-04 22:24:45.750 248 12724.25 -17.25 55188.53 88888.00 2008-09-04 22:24:45.875 248 12724.23 -17.25 55188.55 88888.00 2008-09-04 22:24:46.000 248 12724.30 -17.23 55188.55 88888.00 2008-09-04 22:24:46.125 248 12724.27 -17.25 55188.57 88888.00 2008-09-04 22:24:46.250 248 12724.20 -17.30 55188.55 88888.00 2008-09-04 22:24:46.375 248 12724.17 -17.30 55188.53 88888.00 2008-09-04 22:24:46.500 248 12724.12 -17.30 55188.53 88888.00 2008-09-04 22:24:46.625 248 12724.17 -17.25 55188.55 88888.00 2008-09-04 22:24:46.750 248 12724.17 -17.25 55188.57 88888.00 2008-09-04 22:24:46.875 248 12724.23 -17.23 55188.60 88888.00 2008-09-04 22:24:47.000 248 12724.25 -17.20 55188.55 88888.00 2008-09-04 22:24:47.125 248 12724.20 -17.23 55188.55 88888.00 2008-09-04 22:24:47.250 248 12724.20 -17.27 55188.57 88888.00 2008-09-04 22:24:47.375 248 12724.27 -17.25 55188.62 88888.00 2008-09-04 22:24:47.500 248 12724.27 -17.25 55188.60 88888.00 2008-09-04 22:24:47.625 248 12724.20 -17.23 55188.55 88888.00 2008-09-04 22:24:47.750 248 12724.25 -17.18 55188.57 88888.00 2008-09-04 22:24:47.875 248 12724.30 -17.12 55188.60 88888.00 2008-09-04 22:24:48.000 248 12724.25 -17.20 55188.60 88888.00 2008-09-04 22:24:48.125 248 12724.17 -17.27 55188.60 88888.00 2008-09-04 22:24:48.250 248 12724.17 -17.32 55188.57 88888.00 2008-09-04 22:24:48.375 248 12724.20 -17.27 55188.57 88888.00 2008-09-04 22:24:48.500 248 12724.25 -17.27 55188.55 88888.00 2008-09-04 22:24:48.625 248 12724.23 -17.27 55188.57 88888.00 2008-09-04 22:24:48.750 248 12724.20 -17.18 55188.57 88888.00 2008-09-04 22:24:48.875 248 12724.17 -17.18 55188.57 88888.00 2008-09-04 22:24:49.000 248 12724.23 -17.23 55188.57 88888.00 2008-09-04 22:24:49.125 248 12724.23 -17.27 55188.57 88888.00 2008-09-04 22:24:49.250 248 12724.15 -17.23 55188.60 88888.00 2008-09-04 22:24:49.375 248 12724.17 -17.20 55188.62 88888.00 2008-09-04 22:24:49.500 248 12724.20 -17.20 55188.60 88888.00 2008-09-04 22:24:49.625 248 12724.25 -17.18 55188.60 88888.00 2008-09-04 22:24:49.750 248 12724.25 -17.18 55188.62 88888.00 2008-09-04 22:24:49.875 248 12724.23 -17.18 55188.62 88888.00 2008-09-04 22:24:50.000 248 12724.23 -17.20 55188.57 88888.00 2008-09-04 22:24:50.125 248 12724.17 -17.23 55188.55 88888.00 2008-09-04 22:24:50.250 248 12724.15 -17.23 55188.57 88888.00 2008-09-04 22:24:50.375 248 12724.17 -17.23 55188.57 88888.00 2008-09-04 22:24:50.500 248 12724.15 -17.23 55188.60 88888.00 2008-09-04 22:24:50.625 248 12724.08 -17.25 55188.57 88888.00 2008-09-04 22:24:50.750 248 12724.08 -17.25 55188.55 88888.00 2008-09-04 22:24:50.875 248 12724.15 -17.23 55188.57 88888.00 2008-09-04 22:24:51.000 248 12724.23 -17.20 55188.60 88888.00 2008-09-04 22:24:51.125 248 12724.25 -17.18 55188.60 88888.00 2008-09-04 22:24:51.250 248 12724.17 -17.25 55188.60 88888.00 2008-09-04 22:24:51.375 248 12724.12 -17.20 55188.57 88888.00 2008-09-04 22:24:51.500 248 12724.12 -17.18 55188.60 88888.00 2008-09-04 22:24:51.625 248 12724.12 -17.25 55188.62 88888.00 2008-09-04 22:24:51.750 248 12724.15 -17.20 55188.60 88888.00 2008-09-04 22:24:51.875 248 12724.17 -17.20 55188.60 88888.00 2008-09-04 22:24:52.000 248 12724.15 -17.27 55188.55 88888.00 2008-09-04 22:24:52.125 248 12724.15 -17.23 55188.57 88888.00 2008-09-04 22:24:52.250 248 12724.08 -17.25 55188.60 88888.00 2008-09-04 22:24:52.375 248 12724.05 -17.23 55188.57 88888.00 2008-09-04 22:24:52.500 248 12724.08 -17.20 55188.60 88888.00 2008-09-04 22:24:52.625 248 12724.08 -17.23 55188.55 88888.00 2008-09-04 22:24:52.750 248 12724.05 -17.25 55188.57 88888.00 2008-09-04 22:24:52.875 248 12724.05 -17.23 55188.57 88888.00 2008-09-04 22:24:53.000 248 12724.02 -17.20 55188.57 88888.00 2008-09-04 22:24:53.125 248 12724.02 -17.18 55188.60 88888.00 2008-09-04 22:24:53.250 248 12724.05 -17.18 55188.62 88888.00 2008-09-04 22:24:53.375 248 12724.10 -17.18 55188.62 88888.00 2008-09-04 22:24:53.500 248 12724.02 -17.23 55188.60 88888.00 2008-09-04 22:24:53.625 248 12724.08 -17.15 55188.62 88888.00 2008-09-04 22:24:53.750 248 12724.17 -17.12 55188.57 88888.00 2008-09-04 22:24:53.875 248 12724.15 -17.20 55188.57 88888.00 2008-09-04 22:24:54.000 248 12724.08 -17.25 55188.53 88888.00 2008-09-04 22:24:54.125 248 12724.08 -17.20 55188.57 88888.00 2008-09-04 22:24:54.250 248 12724.10 -17.25 55188.57 88888.00 2008-09-04 22:24:54.375 248 12724.10 -17.20 55188.60 88888.00 2008-09-04 22:24:54.500 248 12724.10 -17.18 55188.55 88888.00 2008-09-04 22:24:54.625 248 12724.12 -17.15 55188.57 88888.00 2008-09-04 22:24:54.750 248 12724.10 -17.18 55188.57 88888.00 2008-09-04 22:24:54.875 248 12724.08 -17.12 55188.57 88888.00 2008-09-04 22:24:55.000 248 12724.12 -17.10 55188.60 88888.00 2008-09-04 22:24:55.125 248 12724.08 -17.18 55188.57 88888.00 2008-09-04 22:24:55.250 248 12723.98 -17.27 55188.53 88888.00 2008-09-04 22:24:55.375 248 12724.08 -17.23 55188.57 88888.00 2008-09-04 22:24:55.500 248 12724.12 -17.20 55188.57 88888.00 2008-09-04 22:24:55.625 248 12724.10 -17.23 55188.55 88888.00 2008-09-04 22:24:55.750 248 12724.02 -17.15 55188.57 88888.00 2008-09-04 22:24:55.875 248 12724.08 -17.15 55188.57 88888.00 2008-09-04 22:24:56.000 248 12724.12 -17.12 55188.57 88888.00 2008-09-04 22:24:56.125 248 12724.12 -17.18 55188.53 88888.00 2008-09-04 22:24:56.250 248 12724.05 -17.20 55188.53 88888.00 2008-09-04 22:24:56.375 248 12724.10 -17.15 55188.57 88888.00 2008-09-04 22:24:56.500 248 12724.17 -17.10 55188.60 88888.00 2008-09-04 22:24:56.625 248 12724.25 -17.05 55188.62 88888.00 2008-09-04 22:24:56.750 248 12724.20 -17.10 55188.55 88888.00 2008-09-04 22:24:56.875 248 12724.10 -17.15 55188.53 88888.00 2008-09-04 22:24:57.000 248 12724.10 -17.12 55188.53 88888.00 2008-09-04 22:24:57.125 248 12724.08 -17.07 55188.62 88888.00 2008-09-04 22:24:57.250 248 12724.05 -17.10 55188.62 88888.00 2008-09-04 22:24:57.375 248 12724.12 -17.15 55188.57 88888.00 2008-09-04 22:24:57.500 248 12724.12 -17.20 55188.53 88888.00 2008-09-04 22:24:57.625 248 12724.10 -17.18 55188.55 88888.00 2008-09-04 22:24:57.750 248 12724.15 -17.18 55188.57 88888.00 2008-09-04 22:24:57.875 248 12724.10 -17.20 55188.57 88888.00 2008-09-04 22:24:58.000 248 12724.05 -17.23 55188.55 88888.00 2008-09-04 22:24:58.125 248 12724.08 -17.18 55188.57 88888.00 2008-09-04 22:24:58.250 248 12724.02 -17.20 55188.57 88888.00 2008-09-04 22:24:58.375 248 12724.02 -17.18 55188.57 88888.00 2008-09-04 22:24:58.500 248 12724.08 -17.15 55188.57 88888.00 2008-09-04 22:24:58.625 248 12724.02 -17.15 55188.60 88888.00 2008-09-04 22:24:58.750 248 12724.05 -17.18 55188.60 88888.00 2008-09-04 22:24:58.875 248 12724.08 -17.27 55188.55 88888.00 2008-09-04 22:24:59.000 248 12724.10 -17.25 55188.57 88888.00 2008-09-04 22:24:59.125 248 12724.12 -17.20 55188.57 88888.00 2008-09-04 22:24:59.250 248 12724.02 -17.23 55188.55 88888.00 2008-09-04 22:24:59.375 248 12724.08 -17.18 55188.57 88888.00 2008-09-04 22:24:59.500 248 12724.12 -17.15 55188.60 88888.00 2008-09-04 22:24:59.625 248 12724.08 -17.23 55188.55 88888.00 2008-09-04 22:24:59.750 248 12724.10 -17.23 55188.55 88888.00 2008-09-04 22:24:59.875 248 12724.10 -17.20 55188.53 88888.00 2008-09-04 22:25:00.000 248 12724.10 -17.18 55188.53 88888.00 2008-09-04 22:25:00.125 248 12724.15 -17.18 55188.50 88888.00 2008-09-04 22:25:00.250 248 12724.10 -17.18 55188.47 88888.00 2008-09-04 22:25:00.375 248 12724.10 -17.18 55188.50 88888.00 2008-09-04 22:25:00.500 248 12724.05 -17.20 55188.50 88888.00 2008-09-04 22:25:00.625 248 12724.08 -17.20 55188.50 88888.00 2008-09-04 22:25:00.750 248 12724.15 -17.20 55188.53 88888.00 2008-09-04 22:25:00.875 248 12724.17 -17.18 55188.53 88888.00 2008-09-04 22:25:01.000 248 12724.20 -17.20 55188.53 88888.00 2008-09-04 22:25:01.125 248 12724.20 -17.18 55188.55 88888.00 2008-09-04 22:25:01.250 248 12724.15 -17.15 55188.57 88888.00 2008-09-04 22:25:01.375 248 12724.15 -17.18 55188.57 88888.00 2008-09-04 22:25:01.500 248 12724.10 -17.20 55188.55 88888.00 2008-09-04 22:25:01.625 248 12724.10 -17.27 55188.50 88888.00 2008-09-04 22:25:01.750 248 12724.15 -17.25 55188.47 88888.00 2008-09-04 22:25:01.875 248 12724.23 -17.18 55188.53 88888.00 2008-09-04 22:25:02.000 248 12724.23 -17.18 55188.55 88888.00 2008-09-04 22:25:02.125 248 12724.20 -17.18 55188.55 88888.00 2008-09-04 22:25:02.250 248 12724.20 -17.20 55188.53 88888.00 2008-09-04 22:25:02.375 248 12724.15 -17.15 55188.53 88888.00 2008-09-04 22:25:02.500 248 12724.15 -17.07 55188.55 88888.00 2008-09-04 22:25:02.625 248 12724.17 -17.15 55188.55 88888.00 2008-09-04 22:25:02.750 248 12724.10 -17.25 55188.53 88888.00 2008-09-04 22:25:02.875 248 12724.05 -17.30 55188.53 88888.00 2008-09-04 22:25:03.000 248 12724.10 -17.23 55188.53 88888.00 2008-09-04 22:25:03.125 248 12724.10 -17.18 55188.55 88888.00 2008-09-04 22:25:03.250 248 12724.10 -17.15 55188.55 88888.00 2008-09-04 22:25:03.375 248 12724.20 -17.12 55188.57 88888.00 2008-09-04 22:25:03.500 248 12724.23 -17.12 55188.55 88888.00 2008-09-04 22:25:03.625 248 12724.25 -17.10 55188.57 88888.00 2008-09-04 22:25:03.750 248 12724.27 -17.12 55188.53 88888.00 2008-09-04 22:25:03.875 248 12724.23 -17.18 55188.50 88888.00 2008-09-04 22:25:04.000 248 12724.23 -17.18 55188.55 88888.00 2008-09-04 22:25:04.125 248 12724.17 -17.12 55188.53 88888.00 2008-09-04 22:25:04.250 248 12724.10 -17.15 55188.53 88888.00 2008-09-04 22:25:04.375 248 12724.17 -17.18 55188.50 88888.00 2008-09-04 22:25:04.500 248 12724.17 -17.23 55188.50 88888.00 2008-09-04 22:25:04.625 248 12724.25 -17.12 55188.53 88888.00 2008-09-04 22:25:04.750 248 12724.20 -17.10 55188.50 88888.00 2008-09-04 22:25:04.875 248 12724.17 -17.12 55188.50 88888.00 2008-09-04 22:25:05.000 248 12724.20 -17.18 55188.50 88888.00 2008-09-04 22:25:05.125 248 12724.23 -17.15 55188.53 88888.00 2008-09-04 22:25:05.250 248 12724.20 -17.15 55188.55 88888.00 2008-09-04 22:25:05.375 248 12724.25 -17.10 55188.57 88888.00 2008-09-04 22:25:05.500 248 12724.15 -17.12 55188.55 88888.00 2008-09-04 22:25:05.625 248 12724.12 -17.12 55188.55 88888.00 2008-09-04 22:25:05.750 248 12724.15 -17.07 55188.55 88888.00 2008-09-04 22:25:05.875 248 12724.17 -17.05 55188.55 88888.00 2008-09-04 22:25:06.000 248 12724.17 -17.07 55188.53 88888.00 2008-09-04 22:25:06.125 248 12724.15 -17.12 55188.50 88888.00 2008-09-04 22:25:06.250 248 12724.17 -16.98 55188.53 88888.00 2008-09-04 22:25:06.375 248 12724.17 -17.05 55188.50 88888.00 2008-09-04 22:25:06.500 248 12724.20 -17.05 55188.50 88888.00 2008-09-04 22:25:06.625 248 12724.23 -17.02 55188.53 88888.00 2008-09-04 22:25:06.750 248 12724.15 -17.07 55188.50 88888.00 2008-09-04 22:25:06.875 248 12724.15 -17.12 55188.50 88888.00 2008-09-04 22:25:07.000 248 12724.20 -17.07 55188.50 88888.00 2008-09-04 22:25:07.125 248 12724.30 -17.00 55188.55 88888.00 2008-09-04 22:25:07.250 248 12724.30 -17.00 55188.53 88888.00 2008-09-04 22:25:07.375 248 12724.38 -16.95 55188.53 88888.00 2008-09-04 22:25:07.500 248 12724.38 -16.98 55188.47 88888.00 2008-09-04 22:25:07.625 248 12724.35 -16.95 55188.47 88888.00 2008-09-04 22:25:07.750 248 12724.30 -16.98 55188.50 88888.00 2008-09-04 22:25:07.875 248 12724.27 -17.02 55188.47 88888.00 2008-09-04 22:25:08.000 248 12724.23 -17.00 55188.47 88888.00 2008-09-04 22:25:08.125 248 12724.20 -16.95 55188.50 88888.00 2008-09-04 22:25:08.250 248 12724.15 -17.00 55188.50 88888.00 2008-09-04 22:25:08.375 248 12724.23 -16.95 55188.53 88888.00 2008-09-04 22:25:08.500 248 12724.23 -16.93 55188.47 88888.00 2008-09-04 22:25:08.625 248 12724.17 -16.98 55188.45 88888.00 2008-09-04 22:25:08.750 248 12724.17 -17.00 55188.47 88888.00 2008-09-04 22:25:08.875 248 12724.20 -16.95 55188.50 88888.00 2008-09-04 22:25:09.000 248 12724.20 -16.93 55188.45 88888.00 2008-09-04 22:25:09.125 248 12724.23 -16.93 55188.45 88888.00 2008-09-04 22:25:09.250 248 12724.27 -16.85 55188.50 88888.00 2008-09-04 22:25:09.375 248 12724.30 -16.82 55188.53 88888.00 2008-09-04 22:25:09.500 248 12724.23 -16.90 55188.50 88888.00 2008-09-04 22:25:09.625 248 12724.17 -16.98 55188.47 88888.00 2008-09-04 22:25:09.750 248 12724.23 -16.90 55188.45 88888.00 2008-09-04 22:25:09.875 248 12724.20 -16.82 55188.47 88888.00 2008-09-04 22:25:10.000 248 12724.27 -16.82 55188.47 88888.00 2008-09-04 22:25:10.125 248 12724.30 -16.88 55188.50 88888.00 2008-09-04 22:25:10.250 248 12724.20 -16.93 55188.45 88888.00 2008-09-04 22:25:10.375 248 12724.17 -16.90 55188.45 88888.00 2008-09-04 22:25:10.500 248 12724.25 -16.88 55188.43 88888.00 2008-09-04 22:25:10.625 248 12724.27 -16.85 55188.47 88888.00 2008-09-04 22:25:10.750 248 12724.23 -16.85 55188.45 88888.00 2008-09-04 22:25:10.875 248 12724.20 -16.85 55188.45 88888.00 2008-09-04 22:25:11.000 248 12724.25 -16.82 55188.45 88888.00 2008-09-04 22:25:11.125 248 12724.27 -16.80 55188.53 88888.00 2008-09-04 22:25:11.250 248 12724.30 -16.82 55188.55 88888.00 2008-09-04 22:25:11.375 248 12724.35 -16.75 55188.53 88888.00 2008-09-04 22:25:11.500 248 12724.33 -16.75 55188.50 88888.00 2008-09-04 22:25:11.625 248 12724.27 -16.80 55188.47 88888.00 2008-09-04 22:25:11.750 248 12724.27 -16.80 55188.47 88888.00 2008-09-04 22:25:11.875 248 12724.27 -16.80 55188.47 88888.00 2008-09-04 22:25:12.000 248 12724.25 -16.82 55188.45 88888.00 2008-09-04 22:25:12.125 248 12724.23 -16.88 55188.47 88888.00 2008-09-04 22:25:12.250 248 12724.23 -16.88 55188.45 88888.00 2008-09-04 22:25:12.375 248 12724.23 -16.82 55188.40 88888.00 2008-09-04 22:25:12.500 248 12724.27 -16.77 55188.43 88888.00 2008-09-04 22:25:12.625 248 12724.27 -16.77 55188.47 88888.00 2008-09-04 22:25:12.750 248 12724.25 -16.75 55188.50 88888.00 2008-09-04 22:25:12.875 248 12724.27 -16.77 55188.50 88888.00 2008-09-04 22:25:13.000 248 12724.25 -16.80 55188.43 88888.00 2008-09-04 22:25:13.125 248 12724.27 -16.77 55188.45 88888.00 2008-09-04 22:25:13.250 248 12724.25 -16.80 55188.47 88888.00 2008-09-04 22:25:13.375 248 12724.30 -16.80 55188.47 88888.00 2008-09-04 22:25:13.500 248 12724.33 -16.77 55188.45 88888.00 2008-09-04 22:25:13.625 248 12724.33 -16.77 55188.45 88888.00 2008-09-04 22:25:13.750 248 12724.30 -16.73 55188.50 88888.00 2008-09-04 22:25:13.875 248 12724.30 -16.75 55188.47 88888.00 2008-09-04 22:25:14.000 248 12724.35 -16.75 55188.45 88888.00 2008-09-04 22:25:14.125 248 12724.30 -16.73 55188.45 88888.00 2008-09-04 22:25:14.250 248 12724.25 -16.70 55188.45 88888.00 2008-09-04 22:25:14.375 248 12724.27 -16.73 55188.45 88888.00 2008-09-04 22:25:14.500 248 12724.30 -16.70 55188.45 88888.00 2008-09-04 22:25:14.625 248 12724.30 -16.70 55188.45 88888.00 2008-09-04 22:25:14.750 248 12724.23 -16.75 55188.40 88888.00 2008-09-04 22:25:14.875 248 12724.23 -16.77 55188.43 88888.00 2008-09-04 22:25:15.000 248 12724.23 -16.75 55188.45 88888.00 2008-09-04 22:25:15.125 248 12724.30 -16.73 55188.45 88888.00 2008-09-04 22:25:15.250 248 12724.33 -16.68 55188.50 88888.00 2008-09-04 22:25:15.375 248 12724.27 -16.62 55188.45 88888.00 2008-09-04 22:25:15.500 248 12724.20 -16.68 55188.43 88888.00 2008-09-04 22:25:15.625 248 12724.17 -16.68 55188.45 88888.00 2008-09-04 22:25:15.750 248 12724.25 -16.70 55188.45 88888.00 2008-09-04 22:25:15.875 248 12724.25 -16.75 55188.40 88888.00 2008-09-04 22:25:16.000 248 12724.23 -16.77 55188.38 88888.00 2008-09-04 22:25:16.125 248 12724.15 -16.80 55188.43 88888.00 2008-09-04 22:25:16.250 248 12724.20 -16.77 55188.45 88888.00 2008-09-04 22:25:16.375 248 12724.27 -16.70 55188.45 88888.00 2008-09-04 22:25:16.500 248 12724.27 -16.68 55188.45 88888.00 2008-09-04 22:25:16.625 248 12724.17 -16.73 55188.43 88888.00 2008-09-04 22:25:16.750 248 12724.15 -16.75 55188.40 88888.00 2008-09-04 22:25:16.875 248 12724.23 -16.73 55188.40 88888.00 2008-09-04 22:25:17.000 248 12724.23 -16.70 55188.43 88888.00 2008-09-04 22:25:17.125 248 12724.27 -16.70 55188.43 88888.00 2008-09-04 22:25:17.250 248 12724.25 -16.75 55188.40 88888.00 2008-09-04 22:25:17.375 248 12724.27 -16.70 55188.43 88888.00 2008-09-04 22:25:17.500 248 12724.33 -16.62 55188.43 88888.00 2008-09-04 22:25:17.625 248 12724.30 -16.68 55188.43 88888.00 2008-09-04 22:25:17.750 248 12724.23 -16.73 55188.40 88888.00 2008-09-04 22:25:17.875 248 12724.27 -16.68 55188.45 88888.00 2008-09-04 22:25:18.000 248 12724.27 -16.65 55188.45 88888.00 2008-09-04 22:25:18.125 248 12724.33 -16.62 55188.47 88888.00 2008-09-04 22:25:18.250 248 12724.23 -16.68 55188.43 88888.00 2008-09-04 22:25:18.375 248 12724.15 -16.73 55188.43 88888.00 2008-09-04 22:25:18.500 248 12724.10 -16.70 55188.45 88888.00 2008-09-04 22:25:18.625 248 12724.20 -16.65 55188.47 88888.00 2008-09-04 22:25:18.750 248 12724.20 -16.68 55188.47 88888.00 2008-09-04 22:25:18.875 248 12724.20 -16.65 55188.47 88888.00 2008-09-04 22:25:19.000 248 12724.23 -16.65 55188.45 88888.00 2008-09-04 22:25:19.125 248 12724.23 -16.68 55188.47 88888.00 2008-09-04 22:25:19.250 248 12724.23 -16.70 55188.47 88888.00 2008-09-04 22:25:19.375 248 12724.20 -16.75 55188.43 88888.00 2008-09-04 22:25:19.500 248 12724.15 -16.70 55188.43 88888.00 2008-09-04 22:25:19.625 248 12724.12 -16.70 55188.43 88888.00 2008-09-04 22:25:19.750 248 12724.20 -16.68 55188.47 88888.00 2008-09-04 22:25:19.875 248 12724.17 -16.70 55188.45 88888.00 2008-09-04 22:25:20.000 248 12724.12 -16.75 55188.40 88888.00 2008-09-04 22:25:20.125 248 12724.10 -16.73 55188.45 88888.00 2008-09-04 22:25:20.250 248 12724.12 -16.75 55188.47 88888.00 2008-09-04 22:25:20.375 248 12724.20 -16.75 55188.47 88888.00 2008-09-04 22:25:20.500 248 12724.20 -16.75 55188.43 88888.00 2008-09-04 22:25:20.625 248 12724.15 -16.77 55188.43 88888.00 2008-09-04 22:25:20.750 248 12724.12 -16.75 55188.47 88888.00 2008-09-04 22:25:20.875 248 12724.08 -16.68 55188.50 88888.00 2008-09-04 22:25:21.000 248 12724.10 -16.70 55188.50 88888.00 2008-09-04 22:25:21.125 248 12724.20 -16.70 55188.47 88888.00 2008-09-04 22:25:21.250 248 12724.17 -16.73 55188.45 88888.00 2008-09-04 22:25:21.375 248 12724.12 -16.75 55188.40 88888.00 2008-09-04 22:25:21.500 248 12724.02 -16.73 55188.43 88888.00 2008-09-04 22:25:21.625 248 12724.05 -16.70 55188.45 88888.00 2008-09-04 22:25:21.750 248 12724.08 -16.68 55188.47 88888.00 2008-09-04 22:25:21.875 248 12724.02 -16.73 55188.43 88888.00 2008-09-04 22:25:22.000 248 12724.05 -16.70 55188.43 88888.00 2008-09-04 22:25:22.125 248 12724.00 -16.70 55188.43 88888.00 2008-09-04 22:25:22.250 248 12723.95 -16.73 55188.45 88888.00 2008-09-04 22:25:22.375 248 12724.02 -16.73 55188.43 88888.00 2008-09-04 22:25:22.500 248 12724.05 -16.75 55188.43 88888.00 2008-09-04 22:25:22.625 248 12724.02 -16.82 55188.38 88888.00 2008-09-04 22:25:22.750 248 12724.00 -16.82 55188.38 88888.00 2008-09-04 22:25:22.875 248 12724.00 -16.75 55188.45 88888.00 2008-09-04 22:25:23.000 248 12724.02 -16.77 55188.43 88888.00 2008-09-04 22:25:23.125 248 12724.00 -16.75 55188.45 88888.00 2008-09-04 22:25:23.250 248 12724.02 -16.73 55188.50 88888.00 2008-09-04 22:25:23.375 248 12724.10 -16.68 55188.47 88888.00 2008-09-04 22:25:23.500 248 12724.10 -16.65 55188.47 88888.00 2008-09-04 22:25:23.625 248 12724.05 -16.73 55188.43 88888.00 2008-09-04 22:25:23.750 248 12724.02 -16.75 55188.40 88888.00 2008-09-04 22:25:23.875 248 12724.02 -16.80 55188.43 88888.00 2008-09-04 22:25:24.000 248 12724.10 -16.77 55188.45 88888.00 2008-09-04 22:25:24.125 248 12724.12 -16.70 55188.45 88888.00 2008-09-04 22:25:24.250 248 12724.08 -16.75 55188.45 88888.00 2008-09-04 22:25:24.375 248 12724.08 -16.77 55188.45 88888.00 2008-09-04 22:25:24.500 248 12724.08 -16.77 55188.45 88888.00 2008-09-04 22:25:24.625 248 12724.08 -16.80 55188.43 88888.00 2008-09-04 22:25:24.750 248 12724.10 -16.77 55188.45 88888.00 2008-09-04 22:25:24.875 248 12724.10 -16.75 55188.45 88888.00 2008-09-04 22:25:25.000 248 12724.15 -16.70 55188.47 88888.00 2008-09-04 22:25:25.125 248 12724.12 -16.75 55188.45 88888.00 2008-09-04 22:25:25.250 248 12724.05 -16.80 55188.45 88888.00 2008-09-04 22:25:25.375 248 12724.05 -16.77 55188.47 88888.00 2008-09-04 22:25:25.500 248 12724.00 -16.75 55188.47 88888.00 2008-09-04 22:25:25.625 248 12724.00 -16.75 55188.45 88888.00 2008-09-04 22:25:25.750 248 12724.02 -16.75 55188.45 88888.00 2008-09-04 22:25:25.875 248 12724.05 -16.75 55188.45 88888.00 2008-09-04 22:25:26.000 248 12724.05 -16.73 55188.47 88888.00 2008-09-04 22:25:26.125 248 12724.12 -16.62 55188.50 88888.00 2008-09-04 22:25:26.250 248 12724.12 -16.65 55188.47 88888.00 2008-09-04 22:25:26.375 248 12724.08 -16.70 55188.45 88888.00 2008-09-04 22:25:26.500 248 12724.00 -16.75 55188.40 88888.00 2008-09-04 22:25:26.625 248 12724.00 -16.77 55188.43 88888.00 2008-09-04 22:25:26.750 248 12723.95 -16.80 55188.45 88888.00 2008-09-04 22:25:26.875 248 12723.95 -16.80 55188.43 88888.00 2008-09-04 22:25:27.000 248 12724.00 -16.80 55188.40 88888.00 2008-09-04 22:25:27.125 248 12724.05 -16.75 55188.43 88888.00 2008-09-04 22:25:27.250 248 12723.98 -16.73 55188.40 88888.00 2008-09-04 22:25:27.375 248 12723.98 -16.70 55188.43 88888.00 2008-09-04 22:25:27.500 248 12724.00 -16.70 55188.43 88888.00 2008-09-04 22:25:27.625 248 12724.08 -16.70 55188.43 88888.00 2008-09-04 22:25:27.750 248 12724.15 -16.68 55188.43 88888.00 2008-09-04 22:25:27.875 248 12724.05 -16.70 55188.40 88888.00 2008-09-04 22:25:28.000 248 12723.92 -16.77 55188.40 88888.00 2008-09-04 22:25:28.125 248 12723.92 -16.75 55188.45 88888.00 2008-09-04 22:25:28.250 248 12723.92 -16.70 55188.45 88888.00 2008-09-04 22:25:28.375 248 12723.98 -16.68 55188.45 88888.00 2008-09-04 22:25:28.500 248 12724.00 -16.62 55188.47 88888.00 2008-09-04 22:25:28.625 248 12724.05 -16.62 55188.45 88888.00 2008-09-04 22:25:28.750 248 12724.05 -16.62 55188.45 88888.00 2008-09-04 22:25:28.875 248 12723.98 -16.68 55188.40 88888.00 2008-09-04 22:25:29.000 248 12723.98 -16.73 55188.43 88888.00 2008-09-04 22:25:29.125 248 12724.05 -16.62 55188.43 88888.00 2008-09-04 22:25:29.250 248 12724.05 -16.60 55188.43 88888.00 2008-09-04 22:25:29.375 248 12724.05 -16.57 55188.43 88888.00 2008-09-04 22:25:29.500 248 12723.98 -16.55 55188.47 88888.00 2008-09-04 22:25:29.625 248 12723.90 -16.57 55188.45 88888.00 2008-09-04 22:25:29.750 248 12723.88 -16.62 55188.40 88888.00 2008-09-04 22:25:29.875 248 12723.95 -16.65 55188.40 88888.00 2008-09-04 22:25:30.000 248 12723.98 -16.62 55188.43 88888.00 2008-09-04 22:25:30.125 248 12724.08 -16.60 55188.40 88888.00 2008-09-04 22:25:30.250 248 12724.02 -16.62 55188.43 88888.00 2008-09-04 22:25:30.375 248 12724.00 -16.57 55188.40 88888.00 2008-09-04 22:25:30.500 248 12723.98 -16.60 55188.40 88888.00 2008-09-04 22:25:30.625 248 12724.00 -16.62 55188.43 88888.00 2008-09-04 22:25:30.750 248 12724.05 -16.62 55188.45 88888.00 2008-09-04 22:25:30.875 248 12724.02 -16.62 55188.45 88888.00 2008-09-04 22:25:31.000 248 12724.02 -16.57 55188.45 88888.00 2008-09-04 22:25:31.125 248 12723.90 -16.62 55188.43 88888.00 2008-09-04 22:25:31.250 248 12723.77 -16.62 55188.43 88888.00 2008-09-04 22:25:31.375 248 12723.88 -16.57 55188.45 88888.00 2008-09-04 22:25:31.500 248 12723.95 -16.52 55188.47 88888.00 2008-09-04 22:25:31.625 248 12723.98 -16.52 55188.45 88888.00 2008-09-04 22:25:31.750 248 12723.90 -16.50 55188.43 88888.00 2008-09-04 22:25:31.875 248 12723.83 -16.57 55188.43 88888.00 2008-09-04 22:25:32.000 248 12723.83 -16.57 55188.47 88888.00 2008-09-04 22:25:32.125 248 12723.90 -16.55 55188.47 88888.00 2008-09-04 22:25:32.250 248 12723.90 -16.52 55188.47 88888.00 2008-09-04 22:25:32.375 248 12723.85 -16.52 55188.47 88888.00 2008-09-04 22:25:32.500 248 12723.83 -16.52 55188.47 88888.00 2008-09-04 22:25:32.625 248 12723.88 -16.50 55188.45 88888.00 2008-09-04 22:25:32.750 248 12723.88 -16.50 55188.43 88888.00 2008-09-04 22:25:32.875 248 12723.88 -16.55 55188.40 88888.00 2008-09-04 22:25:33.000 248 12723.83 -16.57 55188.38 88888.00 2008-09-04 22:25:33.125 248 12723.80 -16.55 55188.43 88888.00 2008-09-04 22:25:33.250 248 12723.73 -16.57 55188.40 88888.00 2008-09-04 22:25:33.375 248 12723.77 -16.55 55188.38 88888.00 2008-09-04 22:25:33.500 248 12723.80 -16.50 55188.43 88888.00 2008-09-04 22:25:33.625 248 12723.85 -16.45 55188.43 88888.00 2008-09-04 22:25:33.750 248 12723.92 -16.40 55188.43 88888.00 2008-09-04 22:25:33.875 248 12723.88 -16.45 55188.43 88888.00 2008-09-04 22:25:34.000 248 12723.85 -16.52 55188.40 88888.00 2008-09-04 22:25:34.125 248 12723.83 -16.48 55188.43 88888.00 2008-09-04 22:25:34.250 248 12723.88 -16.48 55188.43 88888.00 2008-09-04 22:25:34.375 248 12723.90 -16.50 55188.40 88888.00 2008-09-04 22:25:34.500 248 12723.90 -16.48 55188.43 88888.00 2008-09-04 22:25:34.625 248 12723.90 -16.45 55188.45 88888.00 2008-09-04 22:25:34.750 248 12723.90 -16.38 55188.43 88888.00 2008-09-04 22:25:34.875 248 12723.83 -16.45 55188.43 88888.00 2008-09-04 22:25:35.000 248 12723.90 -16.52 55188.43 88888.00 2008-09-04 22:25:35.125 248 12723.92 -16.50 55188.45 88888.00 2008-09-04 22:25:35.250 248 12723.90 -16.43 55188.45 88888.00 2008-09-04 22:25:35.375 248 12723.88 -16.43 55188.43 88888.00 2008-09-04 22:25:35.500 248 12723.85 -16.40 55188.43 88888.00 2008-09-04 22:25:35.625 248 12723.88 -16.48 55188.43 88888.00 2008-09-04 22:25:35.750 248 12723.90 -16.43 55188.43 88888.00 2008-09-04 22:25:35.875 248 12723.85 -16.43 55188.43 88888.00 2008-09-04 22:25:36.000 248 12723.85 -16.40 55188.45 88888.00 2008-09-04 22:25:36.125 248 12723.85 -16.45 55188.47 88888.00 2008-09-04 22:25:36.250 248 12723.88 -16.43 55188.47 88888.00 2008-09-04 22:25:36.375 248 12723.88 -16.40 55188.40 88888.00 2008-09-04 22:25:36.500 248 12723.88 -16.43 55188.43 88888.00 2008-09-04 22:25:36.625 248 12723.85 -16.43 55188.40 88888.00 2008-09-04 22:25:36.750 248 12723.80 -16.40 55188.40 88888.00 2008-09-04 22:25:36.875 248 12723.77 -16.43 55188.40 88888.00 2008-09-04 22:25:37.000 248 12723.80 -16.52 55188.40 88888.00 2008-09-04 22:25:37.125 248 12723.80 -16.52 55188.40 88888.00 2008-09-04 22:25:37.250 248 12723.80 -16.50 55188.40 88888.00 2008-09-04 22:25:37.375 248 12723.85 -16.40 55188.43 88888.00 2008-09-04 22:25:37.500 248 12723.88 -16.43 55188.43 88888.00 2008-09-04 22:25:37.625 248 12723.83 -16.40 55188.40 88888.00 2008-09-04 22:25:37.750 248 12723.85 -16.38 55188.43 88888.00 2008-09-04 22:25:37.875 248 12723.83 -16.40 55188.45 88888.00 2008-09-04 22:25:38.000 248 12723.75 -16.48 55188.38 88888.00 2008-09-04 22:25:38.125 248 12723.80 -16.50 55188.40 88888.00 2008-09-04 22:25:38.250 248 12723.80 -16.45 55188.43 88888.00 2008-09-04 22:25:38.375 248 12723.83 -16.45 55188.40 88888.00 2008-09-04 22:25:38.500 248 12723.92 -16.40 55188.43 88888.00 2008-09-04 22:25:38.625 248 12724.00 -16.35 55188.45 88888.00 2008-09-04 22:25:38.750 248 12723.98 -16.45 55188.45 88888.00 2008-09-04 22:25:38.875 248 12723.88 -16.52 55188.45 88888.00 2008-09-04 22:25:39.000 248 12723.88 -16.48 55188.45 88888.00 2008-09-04 22:25:39.125 248 12723.85 -16.45 55188.45 88888.00 2008-09-04 22:25:39.250 248 12723.77 -16.55 55188.43 88888.00 2008-09-04 22:25:39.375 248 12723.77 -16.55 55188.43 88888.00 2008-09-04 22:25:39.500 248 12723.83 -16.52 55188.45 88888.00 2008-09-04 22:25:39.625 248 12723.83 -16.48 55188.47 88888.00 2008-09-04 22:25:39.750 248 12723.85 -16.50 55188.45 88888.00 2008-09-04 22:25:39.875 248 12723.83 -16.50 55188.45 88888.00 2008-09-04 22:25:40.000 248 12723.88 -16.45 55188.45 88888.00 2008-09-04 22:25:40.125 248 12723.88 -16.45 55188.45 88888.00 2008-09-04 22:25:40.250 248 12723.88 -16.50 55188.43 88888.00 2008-09-04 22:25:40.375 248 12723.85 -16.55 55188.43 88888.00 2008-09-04 22:25:40.500 248 12723.80 -16.60 55188.40 88888.00 2008-09-04 22:25:40.625 248 12723.85 -16.57 55188.40 88888.00 2008-09-04 22:25:40.750 248 12723.95 -16.52 55188.45 88888.00 2008-09-04 22:25:40.875 248 12723.95 -16.52 55188.45 88888.00 2008-09-04 22:25:41.000 248 12723.88 -16.57 55188.40 88888.00 2008-09-04 22:25:41.125 248 12723.90 -16.62 55188.45 88888.00 2008-09-04 22:25:41.250 248 12723.95 -16.57 55188.50 88888.00 2008-09-04 22:25:41.375 248 12724.00 -16.55 55188.50 88888.00 2008-09-04 22:25:41.500 248 12723.95 -16.62 55188.47 88888.00 2008-09-04 22:25:41.625 248 12723.88 -16.62 55188.45 88888.00 2008-09-04 22:25:41.750 248 12723.85 -16.62 55188.43 88888.00 2008-09-04 22:25:41.875 248 12723.83 -16.68 55188.43 88888.00 2008-09-04 22:25:42.000 248 12723.77 -16.68 55188.40 88888.00 2008-09-04 22:25:42.125 248 12723.90 -16.57 55188.45 88888.00 2008-09-04 22:25:42.250 248 12723.92 -16.65 55188.43 88888.00 2008-09-04 22:25:42.375 248 12723.92 -16.70 55188.43 88888.00 2008-09-04 22:25:42.500 248 12723.90 -16.70 55188.43 88888.00 2008-09-04 22:25:42.625 248 12723.85 -16.65 55188.45 88888.00 2008-09-04 22:25:42.750 248 12723.80 -16.65 55188.43 88888.00 2008-09-04 22:25:42.875 248 12723.83 -16.68 55188.45 88888.00 2008-09-04 22:25:43.000 248 12723.83 -16.68 55188.45 88888.00 2008-09-04 22:25:43.125 248 12723.90 -16.68 55188.50 88888.00 2008-09-04 22:25:43.250 248 12723.85 -16.75 55188.50 88888.00 2008-09-04 22:25:43.375 248 12723.85 -16.77 55188.47 88888.00 2008-09-04 22:25:43.500 248 12723.88 -16.75 55188.45 88888.00 2008-09-04 22:25:43.625 248 12723.85 -16.75 55188.45 88888.00 2008-09-04 22:25:43.750 248 12723.85 -16.73 55188.43 88888.00 2008-09-04 22:25:43.875 248 12723.88 -16.77 55188.43 88888.00 2008-09-04 22:25:44.000 248 12723.92 -16.82 55188.43 88888.00 2008-09-04 22:25:44.125 248 12723.92 -16.77 55188.43 88888.00 2008-09-04 22:25:44.250 248 12723.80 -16.73 55188.47 88888.00 2008-09-04 22:25:44.375 248 12723.83 -16.70 55188.50 88888.00 2008-09-04 22:25:44.500 248 12723.88 -16.73 55188.50 88888.00 2008-09-04 22:25:44.625 248 12723.83 -16.77 55188.45 88888.00 2008-09-04 22:25:44.750 248 12723.75 -16.77 55188.45 88888.00 2008-09-04 22:25:44.875 248 12723.80 -16.75 55188.47 88888.00 2008-09-04 22:25:45.000 248 12723.83 -16.75 55188.47 88888.00 2008-09-04 22:25:45.125 248 12723.77 -16.77 55188.45 88888.00 2008-09-04 22:25:45.250 248 12723.77 -16.75 55188.45 88888.00 2008-09-04 22:25:45.375 248 12723.88 -16.77 55188.43 88888.00 2008-09-04 22:25:45.500 248 12723.83 -16.80 55188.43 88888.00 2008-09-04 22:25:45.625 248 12723.88 -16.82 55188.45 88888.00 2008-09-04 22:25:45.750 248 12723.95 -16.77 55188.47 88888.00 2008-09-04 22:25:45.875 248 12723.98 -16.77 55188.47 88888.00 2008-09-04 22:25:46.000 248 12723.90 -16.82 55188.47 88888.00 2008-09-04 22:25:46.125 248 12723.85 -16.80 55188.53 88888.00 2008-09-04 22:25:46.250 248 12723.85 -16.77 55188.53 88888.00 2008-09-04 22:25:46.375 248 12723.85 -16.80 55188.50 88888.00 2008-09-04 22:25:46.500 248 12723.75 -16.93 55188.43 88888.00 2008-09-04 22:25:46.625 248 12723.75 -16.98 55188.43 88888.00 2008-09-04 22:25:46.750 248 12723.85 -16.88 55188.47 88888.00 2008-09-04 22:25:46.875 248 12723.90 -16.82 55188.47 88888.00 2008-09-04 22:25:47.000 248 12723.90 -16.88 55188.45 88888.00 2008-09-04 22:25:47.125 248 12723.90 -16.90 55188.43 88888.00 2008-09-04 22:25:47.250 248 12723.88 -16.93 55188.43 88888.00 2008-09-04 22:25:47.375 248 12723.90 -16.90 55188.45 88888.00 2008-09-04 22:25:47.500 248 12723.90 -16.90 55188.43 88888.00 2008-09-04 22:25:47.625 248 12723.90 -16.85 55188.47 88888.00 2008-09-04 22:25:47.750 248 12723.92 -16.82 55188.50 88888.00 2008-09-04 22:25:47.875 248 12723.83 -16.93 55188.43 88888.00 2008-09-04 22:25:48.000 248 12723.83 -16.93 55188.40 88888.00 2008-09-04 22:25:48.125 248 12723.88 -16.90 55188.40 88888.00 2008-09-04 22:25:48.250 248 12723.85 -16.98 55188.40 88888.00 2008-09-04 22:25:48.375 248 12723.90 -16.93 55188.40 88888.00 2008-09-04 22:25:48.500 248 12723.88 -16.95 55188.40 88888.00 2008-09-04 22:25:48.625 248 12723.88 -16.95 55188.40 88888.00 2008-09-04 22:25:48.750 248 12723.98 -16.95 55188.43 88888.00 2008-09-04 22:25:48.875 248 12724.02 -16.95 55188.40 88888.00 2008-09-04 22:25:49.000 248 12723.95 -16.95 55188.38 88888.00 2008-09-04 22:25:49.125 248 12723.85 -17.00 55188.38 88888.00 2008-09-04 22:25:49.250 248 12723.80 -17.02 55188.43 88888.00 2008-09-04 22:25:49.375 248 12723.88 -16.93 55188.47 88888.00 2008-09-04 22:25:49.500 248 12723.90 -16.93 55188.45 88888.00 2008-09-04 22:25:49.625 248 12723.92 -16.93 55188.45 88888.00 2008-09-04 22:25:49.750 248 12723.90 -16.95 55188.45 88888.00 2008-09-04 22:25:49.875 248 12723.92 -17.00 55188.38 88888.00 2008-09-04 22:25:50.000 248 12724.00 -17.00 55188.38 88888.00 2008-09-04 22:25:50.125 248 12723.92 -17.00 55188.43 88888.00 2008-09-04 22:25:50.250 248 12723.90 -16.98 55188.43 88888.00 2008-09-04 22:25:50.375 248 12723.92 -16.95 55188.40 88888.00 2008-09-04 22:25:50.500 248 12723.95 -17.00 55188.40 88888.00 2008-09-04 22:25:50.625 248 12724.02 -17.00 55188.40 88888.00 2008-09-04 22:25:50.750 248 12724.02 -17.05 55188.38 88888.00 2008-09-04 22:25:50.875 248 12723.95 -17.05 55188.35 88888.00 2008-09-04 22:25:51.000 248 12723.92 -17.00 55188.40 88888.00 2008-09-04 22:25:51.125 248 12723.92 -17.02 55188.38 88888.00 2008-09-04 22:25:51.250 248 12723.95 -17.12 55188.35 88888.00 2008-09-04 22:25:51.375 248 12723.95 -17.10 55188.35 88888.00 2008-09-04 22:25:51.500 248 12723.92 -17.02 55188.40 88888.00 2008-09-04 22:25:51.625 248 12723.90 -17.00 55188.40 88888.00 2008-09-04 22:25:51.750 248 12723.90 -17.02 55188.38 88888.00 2008-09-04 22:25:51.875 248 12723.92 -17.05 55188.38 88888.00 2008-09-04 22:25:52.000 248 12723.95 -17.07 55188.35 88888.00 2008-09-04 22:25:52.125 248 12723.98 -17.05 55188.35 88888.00 2008-09-04 22:25:52.250 248 12723.92 -17.05 55188.45 88888.00 2008-09-04 22:25:52.375 248 12724.02 -16.98 55188.43 88888.00 2008-09-04 22:25:52.500 248 12724.02 -17.00 55188.40 88888.00 2008-09-04 22:25:52.625 248 12723.95 -17.05 55188.35 88888.00 2008-09-04 22:25:52.750 248 12723.95 -17.10 55188.35 88888.00 2008-09-04 22:25:52.875 248 12723.95 -17.02 55188.38 88888.00 2008-09-04 22:25:53.000 248 12724.00 -17.00 55188.40 88888.00 2008-09-04 22:25:53.125 248 12724.02 -17.02 55188.43 88888.00 2008-09-04 22:25:53.250 248 12724.02 -17.10 55188.40 88888.00 2008-09-04 22:25:53.375 248 12724.00 -17.12 55188.38 88888.00 2008-09-04 22:25:53.500 248 12724.00 -17.12 55188.38 88888.00 2008-09-04 22:25:53.625 248 12724.08 -17.07 55188.40 88888.00 2008-09-04 22:25:53.750 248 12724.08 -17.07 55188.43 88888.00 2008-09-04 22:25:53.875 248 12724.00 -17.10 55188.38 88888.00 2008-09-04 22:25:54.000 248 12724.02 -17.10 55188.38 88888.00 2008-09-04 22:25:54.125 248 12724.02 -17.10 55188.38 88888.00 2008-09-04 22:25:54.250 248 12723.95 -17.15 55188.38 88888.00 2008-09-04 22:25:54.375 248 12724.02 -17.05 55188.40 88888.00 2008-09-04 22:25:54.500 248 12724.08 -17.00 55188.40 88888.00 2008-09-04 22:25:54.625 248 12724.15 -17.05 55188.40 88888.00 2008-09-04 22:25:54.750 248 12724.17 -17.05 55188.38 88888.00 2008-09-04 22:25:54.875 248 12724.15 -17.07 55188.38 88888.00 2008-09-04 22:25:55.000 248 12724.08 -17.15 55188.43 88888.00 2008-09-04 22:25:55.125 248 12724.02 -17.12 55188.40 88888.00 2008-09-04 22:25:55.250 248 12723.98 -17.12 55188.38 88888.00 2008-09-04 22:25:55.375 248 12723.98 -17.10 55188.38 88888.00 2008-09-04 22:25:55.500 248 12724.05 -17.10 55188.40 88888.00 2008-09-04 22:25:55.625 248 12724.08 -17.12 55188.40 88888.00 2008-09-04 22:25:55.750 248 12724.02 -17.12 55188.40 88888.00 2008-09-04 22:25:55.875 248 12724.02 -17.10 55188.40 88888.00 2008-09-04 22:25:56.000 248 12724.08 -17.10 55188.38 88888.00 2008-09-04 22:25:56.125 248 12724.12 -17.12 55188.38 88888.00 2008-09-04 22:25:56.250 248 12724.17 -17.15 55188.40 88888.00 2008-09-04 22:25:56.375 248 12724.20 -17.12 55188.43 88888.00 2008-09-04 22:25:56.500 248 12724.20 -17.12 55188.40 88888.00 2008-09-04 22:25:56.625 248 12724.17 -17.12 55188.40 88888.00 2008-09-04 22:25:56.750 248 12724.05 -17.15 55188.40 88888.00 2008-09-04 22:25:56.875 248 12724.00 -17.20 55188.38 88888.00 2008-09-04 22:25:57.000 248 12724.05 -17.18 55188.43 88888.00 2008-09-04 22:25:57.125 248 12724.12 -17.15 55188.43 88888.00 2008-09-04 22:25:57.250 248 12724.12 -17.20 55188.38 88888.00 2008-09-04 22:25:57.375 248 12724.12 -17.18 55188.38 88888.00 2008-09-04 22:25:57.500 248 12724.15 -17.12 55188.38 88888.00 2008-09-04 22:25:57.625 248 12724.10 -17.15 55188.38 88888.00 2008-09-04 22:25:57.750 248 12724.05 -17.23 55188.35 88888.00 2008-09-04 22:25:57.875 248 12724.08 -17.18 55188.35 88888.00 2008-09-04 22:25:58.000 248 12724.17 -17.18 55188.32 88888.00 2008-09-04 22:25:58.125 248 12724.15 -17.25 55188.30 88888.00 2008-09-04 22:25:58.250 248 12724.17 -17.23 55188.38 88888.00 2008-09-04 22:25:58.375 248 12724.23 -17.20 55188.38 88888.00 2008-09-04 22:25:58.500 248 12724.23 -17.20 55188.38 88888.00 2008-09-04 22:25:58.625 248 12724.20 -17.18 55188.38 88888.00 2008-09-04 22:25:58.750 248 12724.12 -17.15 55188.35 88888.00 2008-09-04 22:25:58.875 248 12724.15 -17.15 55188.32 88888.00 2008-09-04 22:25:59.000 248 12724.15 -17.25 55188.32 88888.00 2008-09-04 22:25:59.125 248 12724.12 -17.25 55188.32 88888.00 2008-09-04 22:25:59.250 248 12724.20 -17.18 55188.38 88888.00 2008-09-04 22:25:59.375 248 12724.20 -17.18 55188.38 88888.00 2008-09-04 22:25:59.500 248 12724.17 -17.25 55188.32 88888.00 2008-09-04 22:25:59.625 248 12724.20 -17.25 55188.35 88888.00 2008-09-04 22:25:59.750 248 12724.25 -17.20 55188.40 88888.00 2008-09-04 22:25:59.875 248 12724.25 -17.20 55188.40 88888.00 2008-09-04 22:26:00.000 248 12724.17 -17.25 55188.32 88888.00 2008-09-04 22:26:00.125 248 12724.20 -17.30 55188.35 88888.00 2008-09-04 22:26:00.250 248 12724.17 -17.35 55188.32 88888.00 2008-09-04 22:26:00.375 248 12724.20 -17.32 55188.32 88888.00 2008-09-04 22:26:00.500 248 12724.23 -17.27 55188.35 88888.00 2008-09-04 22:26:00.625 248 12724.20 -17.30 55188.32 88888.00 2008-09-04 22:26:00.750 248 12724.12 -17.32 55188.30 88888.00 2008-09-04 22:26:00.875 248 12724.12 -17.30 55188.35 88888.00 2008-09-04 22:26:01.000 248 12724.15 -17.32 55188.30 88888.00 2008-09-04 22:26:01.125 248 12724.17 -17.32 55188.32 88888.00 2008-09-04 22:26:01.250 248 12724.20 -17.30 55188.32 88888.00 2008-09-04 22:26:01.375 248 12724.25 -17.27 55188.30 88888.00 2008-09-04 22:26:01.500 248 12724.27 -17.27 55188.32 88888.00 2008-09-04 22:26:01.625 248 12724.20 -17.30 55188.32 88888.00 2008-09-04 22:26:01.750 248 12724.12 -17.35 55188.30 88888.00 2008-09-04 22:26:01.875 248 12724.20 -17.32 55188.35 88888.00 2008-09-04 22:26:02.000 248 12724.25 -17.27 55188.32 88888.00 2008-09-04 22:26:02.125 248 12724.20 -17.32 55188.30 88888.00 2008-09-04 22:26:02.250 248 12724.20 -17.40 55188.30 88888.00 2008-09-04 22:26:02.375 248 12724.27 -17.30 55188.32 88888.00 2008-09-04 22:26:02.500 248 12724.35 -17.25 55188.35 88888.00 2008-09-04 22:26:02.625 248 12724.30 -17.30 55188.30 88888.00 2008-09-04 22:26:02.750 248 12724.20 -17.38 55188.30 88888.00 2008-09-04 22:26:02.875 248 12724.20 -17.38 55188.30 88888.00 2008-09-04 22:26:03.000 248 12724.23 -17.40 55188.25 88888.00 2008-09-04 22:26:03.125 248 12724.23 -17.40 55188.28 88888.00 2008-09-04 22:26:03.250 248 12724.23 -17.43 55188.30 88888.00 2008-09-04 22:26:03.375 248 12724.25 -17.43 55188.28 88888.00 2008-09-04 22:26:03.500 248 12724.27 -17.45 55188.25 88888.00 2008-09-04 22:26:03.625 248 12724.30 -17.38 55188.28 88888.00 2008-09-04 22:26:03.750 248 12724.35 -17.32 55188.30 88888.00 2008-09-04 22:26:03.875 248 12724.38 -17.35 55188.32 88888.00 2008-09-04 22:26:04.000 248 12724.30 -17.43 55188.28 88888.00 2008-09-04 22:26:04.125 248 12724.20 -17.43 55188.28 88888.00 2008-09-04 22:26:04.250 248 12724.27 -17.38 55188.30 88888.00 2008-09-04 22:26:04.375 248 12724.30 -17.40 55188.30 88888.00 2008-09-04 22:26:04.500 248 12724.33 -17.38 55188.30 88888.00 2008-09-04 22:26:04.625 248 12724.27 -17.38 55188.28 88888.00 2008-09-04 22:26:04.750 248 12724.23 -17.40 55188.30 88888.00 2008-09-04 22:26:04.875 248 12724.27 -17.38 55188.28 88888.00 2008-09-04 22:26:05.000 248 12724.30 -17.38 55188.28 88888.00 2008-09-04 22:26:05.125 248 12724.33 -17.40 55188.30 88888.00 2008-09-04 22:26:05.250 248 12724.23 -17.40 55188.30 88888.00 2008-09-04 22:26:05.375 248 12724.25 -17.35 55188.35 88888.00 2008-09-04 22:26:05.500 248 12724.20 -17.35 55188.30 88888.00 2008-09-04 22:26:05.625 248 12724.23 -17.40 55188.28 88888.00 2008-09-04 22:26:05.750 248 12724.27 -17.35 55188.30 88888.00 2008-09-04 22:26:05.875 248 12724.33 -17.38 55188.30 88888.00 2008-09-04 22:26:06.000 248 12724.33 -17.35 55188.28 88888.00 2008-09-04 22:26:06.125 248 12724.27 -17.38 55188.32 88888.00 2008-09-04 22:26:06.250 248 12724.23 -17.38 55188.32 88888.00 2008-09-04 22:26:06.375 248 12724.30 -17.38 55188.30 88888.00 2008-09-04 22:26:06.500 248 12724.38 -17.40 55188.30 88888.00 2008-09-04 22:26:06.625 248 12724.35 -17.40 55188.30 88888.00 2008-09-04 22:26:06.750 248 12724.30 -17.40 55188.28 88888.00 2008-09-04 22:26:06.875 248 12724.30 -17.43 55188.30 88888.00 2008-09-04 22:26:07.000 248 12724.35 -17.40 55188.30 88888.00 2008-09-04 22:26:07.125 248 12724.33 -17.43 55188.30 88888.00 2008-09-04 22:26:07.250 248 12724.25 -17.48 55188.28 88888.00 2008-09-04 22:26:07.375 248 12724.27 -17.43 55188.30 88888.00 2008-09-04 22:26:07.500 248 12724.30 -17.40 55188.28 88888.00 2008-09-04 22:26:07.625 248 12724.27 -17.45 55188.25 88888.00 2008-09-04 22:26:07.750 248 12724.17 -17.45 55188.25 88888.00 2008-09-04 22:26:07.875 248 12724.20 -17.40 55188.28 88888.00 2008-09-04 22:26:08.000 248 12724.20 -17.38 55188.28 88888.00 2008-09-04 22:26:08.125 248 12724.27 -17.38 55188.30 88888.00 2008-09-04 22:26:08.250 248 12724.25 -17.40 55188.25 88888.00 2008-09-04 22:26:08.375 248 12724.23 -17.40 55188.22 88888.00 2008-09-04 22:26:08.500 248 12724.17 -17.35 55188.22 88888.00 2008-09-04 22:26:08.625 248 12724.15 -17.38 55188.28 88888.00 2008-09-04 22:26:08.750 248 12724.25 -17.35 55188.28 88888.00 2008-09-04 22:26:08.875 248 12724.27 -17.40 55188.22 88888.00 2008-09-04 22:26:09.000 248 12724.23 -17.40 55188.20 88888.00 2008-09-04 22:26:09.125 248 12724.23 -17.35 55188.28 88888.00 2008-09-04 22:26:09.250 248 12724.23 -17.38 55188.30 88888.00 2008-09-04 22:26:09.375 248 12724.27 -17.40 55188.25 88888.00 2008-09-04 22:26:09.500 248 12724.23 -17.43 55188.22 88888.00 2008-09-04 22:26:09.625 248 12724.20 -17.43 55188.20 88888.00 2008-09-04 22:26:09.750 248 12724.23 -17.43 55188.22 88888.00 2008-09-04 22:26:09.875 248 12724.27 -17.40 55188.22 88888.00 2008-09-04 22:26:10.000 248 12724.27 -17.40 55188.22 88888.00 2008-09-04 22:26:10.125 248 12724.27 -17.38 55188.25 88888.00 2008-09-04 22:26:10.250 248 12724.25 -17.30 55188.28 88888.00 2008-09-04 22:26:10.375 248 12724.17 -17.35 55188.25 88888.00 2008-09-04 22:26:10.500 248 12724.20 -17.40 55188.22 88888.00 2008-09-04 22:26:10.625 248 12724.20 -17.40 55188.22 88888.00 2008-09-04 22:26:10.750 248 12724.17 -17.38 55188.22 88888.00 2008-09-04 22:26:10.875 248 12724.17 -17.43 55188.22 88888.00 2008-09-04 22:26:11.000 248 12724.23 -17.43 55188.20 88888.00 2008-09-04 22:26:11.125 248 12724.33 -17.32 55188.22 88888.00 2008-09-04 22:26:11.250 248 12724.30 -17.35 55188.22 88888.00 2008-09-04 22:26:11.375 248 12724.35 -17.32 55188.25 88888.00 2008-09-04 22:26:11.500 248 12724.27 -17.30 55188.25 88888.00 2008-09-04 22:26:11.625 248 12724.23 -17.30 55188.25 88888.00 2008-09-04 22:26:11.750 248 12724.20 -17.35 55188.22 88888.00 2008-09-04 22:26:11.875 248 12724.12 -17.38 55188.25 88888.00 2008-09-04 22:26:12.000 248 12724.15 -17.35 55188.25 88888.00 2008-09-04 22:26:12.125 248 12724.25 -17.23 55188.25 88888.00 2008-09-04 22:26:12.250 248 12724.17 -17.27 55188.22 88888.00 2008-09-04 22:26:12.375 248 12724.12 -17.32 55188.20 88888.00 2008-09-04 22:26:12.500 248 12724.08 -17.35 55188.20 88888.00 2008-09-04 22:26:12.625 248 12724.10 -17.32 55188.22 88888.00 2008-09-04 22:26:12.750 248 12724.10 -17.25 55188.22 88888.00 2008-09-04 22:26:12.875 248 12724.15 -17.27 55188.20 88888.00 2008-09-04 22:26:13.000 248 12724.17 -17.32 55188.22 88888.00 2008-09-04 22:26:13.125 248 12724.20 -17.30 55188.22 88888.00 2008-09-04 22:26:13.250 248 12724.10 -17.35 55188.22 88888.00 2008-09-04 22:26:13.375 248 12724.08 -17.27 55188.25 88888.00 2008-09-04 22:26:13.500 248 12724.10 -17.23 55188.25 88888.00 2008-09-04 22:26:13.625 248 12724.08 -17.25 55188.25 88888.00 2008-09-04 22:26:13.750 248 12724.10 -17.27 55188.22 88888.00 2008-09-04 22:26:13.875 248 12724.17 -17.23 55188.25 88888.00 2008-09-04 22:26:14.000 248 12724.15 -17.27 55188.25 88888.00 2008-09-04 22:26:14.125 248 12724.17 -17.23 55188.28 88888.00 2008-09-04 22:26:14.250 248 12724.17 -17.25 55188.25 88888.00 2008-09-04 22:26:14.375 248 12724.20 -17.20 55188.25 88888.00 2008-09-04 22:26:14.500 248 12724.10 -17.27 55188.25 88888.00 2008-09-04 22:26:14.625 248 12724.10 -17.32 55188.25 88888.00 2008-09-04 22:26:14.750 248 12724.17 -17.27 55188.28 88888.00 2008-09-04 22:26:14.875 248 12724.10 -17.23 55188.25 88888.00 2008-09-04 22:26:15.000 248 12724.10 -17.20 55188.25 88888.00 2008-09-04 22:26:15.125 248 12724.05 -17.20 55188.25 88888.00 2008-09-04 22:26:15.250 248 12723.98 -17.25 55188.25 88888.00 2008-09-04 22:26:15.375 248 12724.02 -17.20 55188.25 88888.00 2008-09-04 22:26:15.500 248 12724.05 -17.15 55188.25 88888.00 2008-09-04 22:26:15.625 248 12724.08 -17.20 55188.22 88888.00 2008-09-04 22:26:15.750 248 12724.02 -17.25 55188.20 88888.00 2008-09-04 22:26:15.875 248 12724.00 -17.32 55188.20 88888.00 2008-09-04 22:26:16.000 248 12724.02 -17.27 55188.20 88888.00 2008-09-04 22:26:16.125 248 12724.02 -17.23 55188.22 88888.00 2008-09-04 22:26:16.250 248 12724.08 -17.18 55188.25 88888.00 2008-09-04 22:26:16.375 248 12724.15 -17.12 55188.25 88888.00 2008-09-04 22:26:16.500 248 12724.10 -17.18 55188.25 88888.00 2008-09-04 22:26:16.625 248 12724.05 -17.20 55188.25 88888.00 2008-09-04 22:26:16.750 248 12724.02 -17.25 55188.20 88888.00 2008-09-04 22:26:16.875 248 12723.98 -17.23 55188.20 88888.00 2008-09-04 22:26:17.000 248 12723.98 -17.23 55188.20 88888.00 2008-09-04 22:26:17.125 248 12724.00 -17.20 55188.22 88888.00 2008-09-04 22:26:17.250 248 12723.98 -17.15 55188.25 88888.00 2008-09-04 22:26:17.375 248 12723.92 -17.15 55188.20 88888.00 2008-09-04 22:26:17.500 248 12723.92 -17.20 55188.25 88888.00 2008-09-04 22:26:17.625 248 12723.90 -17.15 55188.25 88888.00 2008-09-04 22:26:17.750 248 12723.95 -17.12 55188.25 88888.00 2008-09-04 22:26:17.875 248 12723.95 -17.12 55188.25 88888.00 2008-09-04 22:26:18.000 248 12723.98 -17.15 55188.22 88888.00 2008-09-04 22:26:18.125 248 12724.00 -17.07 55188.20 88888.00 2008-09-04 22:26:18.250 248 12723.98 -17.10 55188.22 88888.00 2008-09-04 22:26:18.375 248 12723.95 -17.15 55188.22 88888.00 2008-09-04 22:26:18.500 248 12723.90 -17.12 55188.20 88888.00 2008-09-04 22:26:18.625 248 12723.88 -17.12 55188.20 88888.00 2008-09-04 22:26:18.750 248 12723.90 -17.12 55188.22 88888.00 2008-09-04 22:26:18.875 248 12723.92 -17.10 55188.25 88888.00 2008-09-04 22:26:19.000 248 12723.98 -17.07 55188.25 88888.00 2008-09-04 22:26:19.125 248 12723.95 -17.05 55188.25 88888.00 2008-09-04 22:26:19.250 248 12723.90 -17.10 55188.28 88888.00 2008-09-04 22:26:19.375 248 12723.95 -17.12 55188.22 88888.00 2008-09-04 22:26:19.500 248 12723.90 -17.12 55188.25 88888.00 2008-09-04 22:26:19.625 248 12723.90 -17.12 55188.25 88888.00 2008-09-04 22:26:19.750 248 12723.92 -17.18 55188.22 88888.00 2008-09-04 22:26:19.875 248 12723.98 -17.15 55188.22 88888.00 2008-09-04 22:26:20.000 248 12723.90 -17.18 55188.22 88888.00 2008-09-04 22:26:20.125 248 12723.90 -17.20 55188.25 88888.00 2008-09-04 22:26:20.250 248 12723.90 -17.18 55188.20 88888.00 2008-09-04 22:26:20.375 248 12723.90 -17.18 55188.22 88888.00 2008-09-04 22:26:20.500 248 12723.90 -17.15 55188.22 88888.00 2008-09-04 22:26:20.625 248 12723.95 -17.12 55188.22 88888.00 2008-09-04 22:26:20.750 248 12723.95 -17.12 55188.20 88888.00 2008-09-04 22:26:20.875 248 12723.90 -17.15 55188.20 88888.00 2008-09-04 22:26:21.000 248 12723.90 -17.18 55188.20 88888.00 2008-09-04 22:26:21.125 248 12723.92 -17.15 55188.25 88888.00 2008-09-04 22:26:21.250 248 12723.88 -17.18 55188.25 88888.00 2008-09-04 22:26:21.375 248 12723.85 -17.18 55188.25 88888.00 2008-09-04 22:26:21.500 248 12723.92 -17.12 55188.28 88888.00 2008-09-04 22:26:21.625 248 12723.98 -17.12 55188.28 88888.00 2008-09-04 22:26:21.750 248 12724.08 -17.07 55188.28 88888.00 2008-09-04 22:26:21.875 248 12724.05 -17.02 55188.28 88888.00 2008-09-04 22:26:22.000 248 12723.98 -17.10 55188.28 88888.00 2008-09-04 22:26:22.125 248 12723.80 -17.23 55188.22 88888.00 2008-09-04 22:26:22.250 248 12723.80 -17.15 55188.28 88888.00 2008-09-04 22:26:22.375 248 12723.88 -17.07 55188.28 88888.00 2008-09-04 22:26:22.500 248 12723.92 -17.10 55188.25 88888.00 2008-09-04 22:26:22.625 248 12723.90 -17.18 55188.20 88888.00 2008-09-04 22:26:22.750 248 12723.90 -17.20 55188.22 88888.00 2008-09-04 22:26:22.875 248 12723.90 -17.18 55188.22 88888.00 2008-09-04 22:26:23.000 248 12723.92 -17.18 55188.22 88888.00 2008-09-04 22:26:23.125 248 12723.90 -17.15 55188.18 88888.00 2008-09-04 22:26:23.250 248 12723.88 -17.15 55188.22 88888.00 2008-09-04 22:26:23.375 248 12723.95 -17.15 55188.25 88888.00 2008-09-04 22:26:23.500 248 12723.92 -17.15 55188.25 88888.00 2008-09-04 22:26:23.625 248 12723.95 -17.12 55188.22 88888.00 2008-09-04 22:26:23.750 248 12723.98 -17.15 55188.25 88888.00 2008-09-04 22:26:23.875 248 12723.95 -17.23 55188.22 88888.00 2008-09-04 22:26:24.000 248 12723.90 -17.10 55188.28 88888.00 2008-09-04 22:26:24.125 248 12723.85 -17.12 55188.25 88888.00 2008-09-04 22:26:24.250 248 12723.80 -17.23 55188.20 88888.00 2008-09-04 22:26:24.375 248 12723.88 -17.18 55188.22 88888.00 2008-09-04 22:26:24.500 248 12723.92 -17.15 55188.22 88888.00 2008-09-04 22:26:24.625 248 12723.90 -17.20 55188.22 88888.00 2008-09-04 22:26:24.750 248 12723.88 -17.23 55188.18 88888.00 2008-09-04 22:26:24.875 248 12723.80 -17.25 55188.18 88888.00 2008-09-04 22:26:25.000 248 12723.83 -17.23 55188.18 88888.00 2008-09-04 22:26:25.125 248 12723.85 -17.18 55188.20 88888.00 2008-09-04 22:26:25.250 248 12723.83 -17.18 55188.22 88888.00 2008-09-04 22:26:25.375 248 12723.88 -17.18 55188.20 88888.00 2008-09-04 22:26:25.500 248 12723.90 -17.18 55188.18 88888.00 2008-09-04 22:26:25.625 248 12723.92 -17.18 55188.28 88888.00 2008-09-04 22:26:25.750 248 12723.88 -17.18 55188.25 88888.00 2008-09-04 22:26:25.875 248 12723.83 -17.20 55188.20 88888.00 2008-09-04 22:26:26.000 248 12723.83 -17.20 55188.20 88888.00 2008-09-04 22:26:26.125 248 12723.83 -17.23 55188.25 88888.00 2008-09-04 22:26:26.250 248 12723.83 -17.27 55188.25 88888.00 2008-09-04 22:26:26.375 248 12723.88 -17.25 55188.25 88888.00 2008-09-04 22:26:26.500 248 12723.92 -17.20 55188.25 88888.00 2008-09-04 22:26:26.625 248 12723.92 -17.20 55188.22 88888.00 2008-09-04 22:26:26.750 248 12723.88 -17.27 55188.25 88888.00 2008-09-04 22:26:26.875 248 12723.85 -17.30 55188.25 88888.00 2008-09-04 22:26:27.000 248 12723.88 -17.25 55188.20 88888.00 2008-09-04 22:26:27.125 248 12723.92 -17.25 55188.20 88888.00 2008-09-04 22:26:27.250 248 12723.88 -17.30 55188.20 88888.00 2008-09-04 22:26:27.375 248 12723.90 -17.23 55188.22 88888.00 2008-09-04 22:26:27.500 248 12723.92 -17.23 55188.25 88888.00 2008-09-04 22:26:27.625 248 12724.00 -17.20 55188.28 88888.00 2008-09-04 22:26:27.750 248 12723.98 -17.23 55188.22 88888.00 2008-09-04 22:26:27.875 248 12723.80 -17.30 55188.18 88888.00 2008-09-04 22:26:28.000 248 12723.77 -17.32 55188.18 88888.00 2008-09-04 22:26:28.125 248 12723.90 -17.27 55188.22 88888.00 2008-09-04 22:26:28.250 248 12723.90 -17.30 55188.20 88888.00 2008-09-04 22:26:28.375 248 12723.88 -17.25 55188.20 88888.00 2008-09-04 22:26:28.500 248 12723.95 -17.20 55188.25 88888.00 2008-09-04 22:26:28.625 248 12724.00 -17.27 55188.28 88888.00 2008-09-04 22:26:28.750 248 12723.95 -17.35 55188.28 88888.00 2008-09-04 22:26:28.875 248 12723.95 -17.32 55188.25 88888.00 2008-09-04 22:26:29.000 248 12724.00 -17.25 55188.28 88888.00 2008-09-04 22:26:29.125 248 12723.98 -17.27 55188.28 88888.00 2008-09-04 22:26:29.250 248 12723.90 -17.32 55188.32 88888.00 2008-09-04 22:26:29.375 248 12723.90 -17.32 55188.28 88888.00 2008-09-04 22:26:29.500 248 12723.98 -17.30 55188.25 88888.00 2008-09-04 22:26:29.625 248 12724.00 -17.27 55188.30 88888.00 2008-09-04 22:26:29.750 248 12723.95 -17.32 55188.25 88888.00 2008-09-04 22:26:29.875 248 12723.88 -17.35 55188.20 88888.00 2008-09-04 22:26:30.000 248 12723.88 -17.38 55188.18 88888.00 2008-09-04 22:26:30.125 248 12723.90 -17.38 55188.20 88888.00 2008-09-04 22:26:30.250 248 12723.92 -17.40 55188.18 88888.00 2008-09-04 22:26:30.375 248 12723.98 -17.35 55188.20 88888.00 2008-09-04 22:26:30.500 248 12724.05 -17.30 55188.18 88888.00 2008-09-04 22:26:30.625 248 12724.02 -17.32 55188.20 88888.00 2008-09-04 22:26:30.750 248 12723.98 -17.38 55188.20 88888.00 2008-09-04 22:26:30.875 248 12723.90 -17.43 55188.18 88888.00 2008-09-04 22:26:31.000 248 12723.95 -17.45 55188.22 88888.00 2008-09-04 22:26:31.125 248 12723.98 -17.43 55188.25 88888.00 2008-09-04 22:26:31.250 248 12723.92 -17.43 55188.22 88888.00 2008-09-04 22:26:31.375 248 12723.95 -17.43 55188.20 88888.00 2008-09-04 22:26:31.500 248 12723.95 -17.45 55188.20 88888.00 2008-09-04 22:26:31.625 248 12723.95 -17.43 55188.25 88888.00 2008-09-04 22:26:31.750 248 12723.90 -17.45 55188.22 88888.00 2008-09-04 22:26:31.875 248 12723.88 -17.48 55188.20 88888.00 2008-09-04 22:26:32.000 248 12723.85 -17.48 55188.20 88888.00 2008-09-04 22:26:32.125 248 12723.85 -17.50 55188.22 88888.00 2008-09-04 22:26:32.250 248 12723.83 -17.50 55188.20 88888.00 2008-09-04 22:26:32.375 248 12723.92 -17.48 55188.22 88888.00 2008-09-04 22:26:32.500 248 12724.00 -17.50 55188.22 88888.00 2008-09-04 22:26:32.625 248 12723.98 -17.57 55188.22 88888.00 2008-09-04 22:26:32.750 248 12723.95 -17.55 55188.20 88888.00 2008-09-04 22:26:32.875 248 12723.92 -17.52 55188.20 88888.00 2008-09-04 22:26:33.000 248 12723.90 -17.55 55188.20 88888.00 2008-09-04 22:26:33.125 248 12723.85 -17.57 55188.20 88888.00 2008-09-04 22:26:33.250 248 12723.85 -17.57 55188.22 88888.00 2008-09-04 22:26:33.375 248 12723.92 -17.55 55188.22 88888.00 2008-09-04 22:26:33.500 248 12723.98 -17.55 55188.22 88888.00 2008-09-04 22:26:33.625 248 12724.00 -17.60 55188.22 88888.00 2008-09-04 22:26:33.750 248 12724.00 -17.68 55188.20 88888.00 2008-09-04 22:26:33.875 248 12724.00 -17.60 55188.20 88888.00 2008-09-04 22:26:34.000 248 12724.00 -17.57 55188.22 88888.00 2008-09-04 22:26:34.125 248 12723.92 -17.62 55188.20 88888.00 2008-09-04 22:26:34.250 248 12723.88 -17.62 55188.22 88888.00 2008-09-04 22:26:34.375 248 12723.90 -17.65 55188.20 88888.00 2008-09-04 22:26:34.500 248 12723.95 -17.62 55188.25 88888.00 2008-09-04 22:26:34.625 248 12723.92 -17.65 55188.25 88888.00 2008-09-04 22:26:34.750 248 12723.95 -17.68 55188.25 88888.00 2008-09-04 22:26:34.875 248 12724.00 -17.62 55188.25 88888.00 2008-09-04 22:26:35.000 248 12723.98 -17.73 55188.25 88888.00 2008-09-04 22:26:35.125 248 12724.00 -17.75 55188.25 88888.00 2008-09-04 22:26:35.250 248 12723.90 -17.77 55188.22 88888.00 2008-09-04 22:26:35.375 248 12723.90 -17.70 55188.28 88888.00 2008-09-04 22:26:35.500 248 12723.95 -17.68 55188.28 88888.00 2008-09-04 22:26:35.625 248 12723.95 -17.73 55188.25 88888.00 2008-09-04 22:26:35.750 248 12723.90 -17.88 55188.22 88888.00 2008-09-04 22:26:35.875 248 12723.90 -17.88 55188.22 88888.00 2008-09-04 22:26:36.000 248 12723.95 -17.77 55188.28 88888.00 2008-09-04 22:26:36.125 248 12723.92 -17.75 55188.28 88888.00 2008-09-04 22:26:36.250 248 12723.92 -17.82 55188.22 88888.00 2008-09-04 22:26:36.375 248 12724.00 -17.80 55188.25 88888.00 2008-09-04 22:26:36.500 248 12724.00 -17.82 55188.28 88888.00 2008-09-04 22:26:36.625 248 12723.98 -17.88 55188.25 88888.00 2008-09-04 22:26:36.750 248 12723.95 -17.85 55188.22 88888.00 2008-09-04 22:26:36.875 248 12724.00 -17.82 55188.28 88888.00 2008-09-04 22:26:37.000 248 12723.98 -17.82 55188.30 88888.00 2008-09-04 22:26:37.125 248 12724.00 -17.88 55188.28 88888.00 2008-09-04 22:26:37.250 248 12724.05 -17.90 55188.28 88888.00 2008-09-04 22:26:37.375 248 12724.05 -17.93 55188.28 88888.00 2008-09-04 22:26:37.500 248 12723.98 -17.98 55188.25 88888.00 2008-09-04 22:26:37.625 248 12723.90 -18.00 55188.25 88888.00 2008-09-04 22:26:37.750 248 12723.90 -17.95 55188.25 88888.00 2008-09-04 22:26:37.875 248 12723.95 -17.98 55188.28 88888.00 2008-09-04 22:26:38.000 248 12724.00 -18.02 55188.28 88888.00 2008-09-04 22:26:38.125 248 12723.95 -18.00 55188.25 88888.00 2008-09-04 22:26:38.250 248 12723.92 -18.02 55188.28 88888.00 2008-09-04 22:26:38.375 248 12724.00 -18.02 55188.28 88888.00 2008-09-04 22:26:38.500 248 12724.08 -18.05 55188.30 88888.00 2008-09-04 22:26:38.625 248 12724.15 -18.05 55188.30 88888.00 2008-09-04 22:26:38.750 248 12724.15 -18.05 55188.28 88888.00 2008-09-04 22:26:38.875 248 12724.05 -18.07 55188.28 88888.00 2008-09-04 22:26:39.000 248 12724.00 -18.12 55188.28 88888.00 2008-09-04 22:26:39.125 248 12724.02 -18.12 55188.28 88888.00 2008-09-04 22:26:39.250 248 12724.08 -18.15 55188.25 88888.00 2008-09-04 22:26:39.375 248 12724.12 -18.10 55188.28 88888.00 2008-09-04 22:26:39.500 248 12724.10 -18.10 55188.30 88888.00 2008-09-04 22:26:39.625 248 12724.02 -18.18 55188.28 88888.00 2008-09-04 22:26:39.750 248 12723.98 -18.23 55188.28 88888.00 2008-09-04 22:26:39.875 248 12724.00 -18.27 55188.30 88888.00 2008-09-04 22:26:40.000 248 12724.02 -18.25 55188.30 88888.00 2008-09-04 22:26:40.125 248 12724.08 -18.23 55188.32 88888.00 2008-09-04 22:26:40.250 248 12724.08 -18.25 55188.30 88888.00 2008-09-04 22:26:40.375 248 12724.08 -18.27 55188.25 88888.00 2008-09-04 22:26:40.500 248 12724.05 -18.30 55188.22 88888.00 2008-09-04 22:26:40.625 248 12724.10 -18.27 55188.22 88888.00 2008-09-04 22:26:40.750 248 12724.05 -18.25 55188.28 88888.00 2008-09-04 22:26:40.875 248 12724.05 -18.27 55188.25 88888.00 2008-09-04 22:26:41.000 248 12724.10 -18.30 55188.25 88888.00 2008-09-04 22:26:41.125 248 12724.12 -18.32 55188.28 88888.00 2008-09-04 22:26:41.250 248 12724.10 -18.38 55188.25 88888.00 2008-09-04 22:26:41.375 248 12724.10 -18.35 55188.25 88888.00 2008-09-04 22:26:41.500 248 12724.12 -18.38 55188.25 88888.00 2008-09-04 22:26:41.625 248 12724.12 -18.43 55188.25 88888.00 2008-09-04 22:26:41.750 248 12724.08 -18.43 55188.25 88888.00 2008-09-04 22:26:41.875 248 12724.05 -18.40 55188.28 88888.00 2008-09-04 22:26:42.000 248 12724.10 -18.38 55188.28 88888.00 2008-09-04 22:26:42.125 248 12724.12 -18.43 55188.28 88888.00 2008-09-04 22:26:42.250 248 12724.08 -18.45 55188.28 88888.00 2008-09-04 22:26:42.375 248 12724.10 -18.40 55188.28 88888.00 2008-09-04 22:26:42.500 248 12724.05 -18.45 55188.20 88888.00 2008-09-04 22:26:42.625 248 12723.95 -18.50 55188.20 88888.00 2008-09-04 22:26:42.750 248 12723.92 -18.45 55188.25 88888.00 2008-09-04 22:26:42.875 248 12724.00 -18.43 55188.28 88888.00 2008-09-04 22:26:43.000 248 12724.05 -18.48 55188.28 88888.00 2008-09-04 22:26:43.125 248 12724.02 -18.50 55188.25 88888.00 2008-09-04 22:26:43.250 248 12724.00 -18.52 55188.22 88888.00 2008-09-04 22:26:43.375 248 12724.00 -18.50 55188.25 88888.00 2008-09-04 22:26:43.500 248 12723.98 -18.50 55188.25 88888.00 2008-09-04 22:26:43.625 248 12723.92 -18.52 55188.20 88888.00 2008-09-04 22:26:43.750 248 12723.95 -18.52 55188.22 88888.00 2008-09-04 22:26:43.875 248 12724.05 -18.45 55188.28 88888.00 2008-09-04 22:26:44.000 248 12724.12 -18.45 55188.28 88888.00 2008-09-04 22:26:44.125 248 12724.17 -18.48 55188.22 88888.00 2008-09-04 22:26:44.250 248 12724.15 -18.50 55188.22 88888.00 2008-09-04 22:26:44.375 248 12724.10 -18.52 55188.22 88888.00 2008-09-04 22:26:44.500 248 12724.00 -18.60 55188.20 88888.00 2008-09-04 22:26:44.625 248 12724.00 -18.62 55188.20 88888.00 2008-09-04 22:26:44.750 248 12724.10 -18.60 55188.25 88888.00 2008-09-04 22:26:44.875 248 12724.17 -18.60 55188.22 88888.00 2008-09-04 22:26:45.000 248 12724.12 -18.60 55188.22 88888.00 2008-09-04 22:26:45.125 248 12724.10 -18.65 55188.20 88888.00 2008-09-04 22:26:45.250 248 12724.02 -18.68 55188.22 88888.00 2008-09-04 22:26:45.375 248 12724.02 -18.57 55188.22 88888.00 2008-09-04 22:26:45.500 248 12724.05 -18.60 55188.22 88888.00 2008-09-04 22:26:45.625 248 12724.10 -18.70 55188.22 88888.00 2008-09-04 22:26:45.750 248 12724.15 -18.73 55188.22 88888.00 2008-09-04 22:26:45.875 248 12724.12 -18.70 55188.25 88888.00 2008-09-04 22:26:46.000 248 12724.08 -18.73 55188.25 88888.00 2008-09-04 22:26:46.125 248 12724.00 -18.73 55188.25 88888.00 2008-09-04 22:26:46.250 248 12724.02 -18.77 55188.25 88888.00 2008-09-04 22:26:46.375 248 12724.10 -18.75 55188.25 88888.00 2008-09-04 22:26:46.500 248 12724.12 -18.75 55188.22 88888.00 2008-09-04 22:26:46.625 248 12724.08 -18.73 55188.25 88888.00 2008-09-04 22:26:46.750 248 12724.15 -18.68 55188.25 88888.00 2008-09-04 22:26:46.875 248 12724.12 -18.70 55188.28 88888.00 2008-09-04 22:26:47.000 248 12724.15 -18.75 55188.22 88888.00 2008-09-04 22:26:47.125 248 12724.10 -18.77 55188.22 88888.00 2008-09-04 22:26:47.250 248 12724.08 -18.88 55188.22 88888.00 2008-09-04 22:26:47.375 248 12724.23 -18.82 55188.28 88888.00 2008-09-04 22:26:47.500 248 12724.17 -18.80 55188.22 88888.00 2008-09-04 22:26:47.625 248 12724.10 -18.80 55188.22 88888.00 2008-09-04 22:26:47.750 248 12724.12 -18.77 55188.22 88888.00 2008-09-04 22:26:47.875 248 12724.08 -18.82 55188.25 88888.00 2008-09-04 22:26:48.000 248 12724.00 -18.80 55188.25 88888.00 2008-09-04 22:26:48.125 248 12724.05 -18.82 55188.25 88888.00 2008-09-04 22:26:48.250 248 12724.08 -18.90 55188.20 88888.00 2008-09-04 22:26:48.375 248 12724.15 -18.85 55188.18 88888.00 2008-09-04 22:26:48.500 248 12724.05 -18.90 55188.20 88888.00 2008-09-04 22:26:48.625 248 12724.02 -18.95 55188.20 88888.00 2008-09-04 22:26:48.750 248 12724.05 -18.95 55188.25 88888.00 2008-09-04 22:26:48.875 248 12724.08 -18.90 55188.28 88888.00 2008-09-04 22:26:49.000 248 12724.05 -18.93 55188.25 88888.00 2008-09-04 22:26:49.125 248 12724.10 -18.90 55188.25 88888.00 2008-09-04 22:26:49.250 248 12724.20 -18.90 55188.22 88888.00 2008-09-04 22:26:49.375 248 12724.15 -18.93 55188.20 88888.00 2008-09-04 22:26:49.500 248 12724.02 -18.98 55188.22 88888.00 2008-09-04 22:26:49.625 248 12724.00 -18.95 55188.22 88888.00 2008-09-04 22:26:49.750 248 12724.08 -18.88 55188.28 88888.00 2008-09-04 22:26:49.875 248 12724.08 -18.90 55188.25 88888.00 2008-09-04 22:26:50.000 248 12724.02 -18.93 55188.22 88888.00 2008-09-04 22:26:50.125 248 12724.08 -18.93 55188.25 88888.00 2008-09-04 22:26:50.250 248 12724.10 -18.90 55188.28 88888.00 2008-09-04 22:26:50.375 248 12724.17 -18.90 55188.25 88888.00 2008-09-04 22:26:50.500 248 12724.12 -18.93 55188.25 88888.00 2008-09-04 22:26:50.625 248 12724.12 -18.93 55188.28 88888.00 2008-09-04 22:26:50.750 248 12724.08 -18.98 55188.25 88888.00 2008-09-04 22:26:50.875 248 12724.00 -19.00 55188.25 88888.00 2008-09-04 22:26:51.000 248 12724.00 -19.00 55188.25 88888.00 2008-09-04 22:26:51.125 248 12724.02 -18.95 55188.25 88888.00 2008-09-04 22:26:51.250 248 12724.00 -19.00 55188.22 88888.00 2008-09-04 22:26:51.375 248 12724.08 -19.02 55188.20 88888.00 2008-09-04 22:26:51.500 248 12724.05 -19.07 55188.22 88888.00 2008-09-04 22:26:51.625 248 12724.05 -19.02 55188.22 88888.00 2008-09-04 22:26:51.750 248 12724.08 -18.95 55188.25 88888.00 2008-09-04 22:26:51.875 248 12724.02 -19.02 55188.22 88888.00 2008-09-04 22:26:52.000 248 12724.02 -19.05 55188.20 88888.00 2008-09-04 22:26:52.125 248 12724.02 -19.07 55188.20 88888.00 2008-09-04 22:26:52.250 248 12724.02 -19.05 55188.20 88888.00 2008-09-04 22:26:52.375 248 12724.05 -19.05 55188.18 88888.00 2008-09-04 22:26:52.500 248 12724.02 -19.05 55188.22 88888.00 2008-09-04 22:26:52.625 248 12723.98 -19.10 55188.22 88888.00 2008-09-04 22:26:52.750 248 12723.98 -19.12 55188.22 88888.00 2008-09-04 22:26:52.875 248 12723.95 -19.10 55188.22 88888.00 2008-09-04 22:26:53.000 248 12723.95 -19.07 55188.22 88888.00 2008-09-04 22:26:53.125 248 12724.02 -19.02 55188.25 88888.00 2008-09-04 22:26:53.250 248 12724.02 -19.02 55188.25 88888.00 2008-09-04 22:26:53.375 248 12723.98 -19.05 55188.22 88888.00 2008-09-04 22:26:53.500 248 12724.00 -19.10 55188.22 88888.00 2008-09-04 22:26:53.625 248 12724.08 -19.10 55188.28 88888.00 2008-09-04 22:26:53.750 248 12724.15 -19.02 55188.25 88888.00 2008-09-04 22:26:53.875 248 12724.10 -19.10 55188.20 88888.00 2008-09-04 22:26:54.000 248 12724.08 -19.10 55188.18 88888.00 2008-09-04 22:26:54.125 248 12724.17 -19.05 55188.22 88888.00 2008-09-04 22:26:54.250 248 12724.20 -19.10 55188.20 88888.00 2008-09-04 22:26:54.375 248 12724.15 -19.12 55188.18 88888.00 2008-09-04 22:26:54.500 248 12724.08 -19.10 55188.20 88888.00 2008-09-04 22:26:54.625 248 12724.12 -19.10 55188.22 88888.00 2008-09-04 22:26:54.750 248 12724.10 -19.10 55188.28 88888.00 2008-09-04 22:26:54.875 248 12724.10 -19.10 55188.28 88888.00 2008-09-04 22:26:55.000 248 12724.08 -19.12 55188.22 88888.00 2008-09-04 22:26:55.125 248 12724.08 -19.10 55188.28 88888.00 2008-09-04 22:26:55.250 248 12724.08 -19.07 55188.25 88888.00 2008-09-04 22:26:55.375 248 12724.12 -19.02 55188.30 88888.00 2008-09-04 22:26:55.500 248 12724.15 -19.00 55188.28 88888.00 2008-09-04 22:26:55.625 248 12724.10 -19.10 55188.28 88888.00 2008-09-04 22:26:55.750 248 12724.08 -19.10 55188.25 88888.00 2008-09-04 22:26:55.875 248 12724.05 -19.12 55188.22 88888.00 2008-09-04 22:26:56.000 248 12724.02 -19.10 55188.25 88888.00 2008-09-04 22:26:56.125 248 12724.12 -19.10 55188.25 88888.00 2008-09-04 22:26:56.250 248 12724.08 -19.10 55188.22 88888.00 2008-09-04 22:26:56.375 248 12724.00 -19.15 55188.20 88888.00 2008-09-04 22:26:56.500 248 12724.00 -19.20 55188.18 88888.00 2008-09-04 22:26:56.625 248 12724.10 -19.12 55188.20 88888.00 2008-09-04 22:26:56.750 248 12724.08 -19.10 55188.22 88888.00 2008-09-04 22:26:56.875 248 12724.05 -19.18 55188.20 88888.00 2008-09-04 22:26:57.000 248 12724.08 -19.20 55188.20 88888.00 2008-09-04 22:26:57.125 248 12724.10 -19.18 55188.18 88888.00 2008-09-04 22:26:57.250 248 12724.00 -19.18 55188.18 88888.00 2008-09-04 22:26:57.375 248 12724.00 -19.12 55188.18 88888.00 2008-09-04 22:26:57.500 248 12723.98 -19.15 55188.20 88888.00 2008-09-04 22:26:57.625 248 12723.98 -19.20 55188.18 88888.00 2008-09-04 22:26:57.750 248 12724.05 -19.15 55188.20 88888.00 2008-09-04 22:26:57.875 248 12724.15 -19.12 55188.18 88888.00 2008-09-04 22:26:58.000 248 12724.12 -19.15 55188.15 88888.00 2008-09-04 22:26:58.125 248 12724.10 -19.12 55188.20 88888.00 2008-09-04 22:26:58.250 248 12724.02 -19.15 55188.20 88888.00 2008-09-04 22:26:58.375 248 12724.00 -19.18 55188.15 88888.00 2008-09-04 22:26:58.500 248 12724.00 -19.20 55188.15 88888.00 2008-09-04 22:26:58.625 248 12724.05 -19.15 55188.20 88888.00 2008-09-04 22:26:58.750 248 12724.02 -19.18 55188.18 88888.00 2008-09-04 22:26:58.875 248 12723.92 -19.20 55188.18 88888.00 2008-09-04 22:26:59.000 248 12723.90 -19.23 55188.15 88888.00 2008-09-04 22:26:59.125 248 12723.95 -19.20 55188.18 88888.00 2008-09-04 22:26:59.250 248 12724.02 -19.23 55188.20 88888.00 2008-09-04 22:26:59.375 248 12724.10 -19.23 55188.15 88888.00 2008-09-04 22:26:59.500 248 12724.10 -19.25 55188.15 88888.00 2008-09-04 22:26:59.625 248 12724.05 -19.18 55188.15 88888.00 2008-09-04 22:26:59.750 248 12724.08 -19.18 55188.18 88888.00 2008-09-04 22:26:59.875 248 12724.00 -19.27 55188.15 88888.00 2008-09-04 22:27:00.000 248 12723.92 -19.30 55188.12 88888.00 2008-09-04 22:27:00.125 248 12723.92 -19.23 55188.18 88888.00 2008-09-04 22:27:00.250 248 12723.88 -19.25 55188.18 88888.00 2008-09-04 22:27:00.375 248 12723.95 -19.23 55188.18 88888.00 2008-09-04 22:27:00.500 248 12723.92 -19.23 55188.15 88888.00 2008-09-04 22:27:00.625 248 12723.90 -19.25 55188.12 88888.00 2008-09-04 22:27:00.750 248 12723.92 -19.25 55188.12 88888.00 2008-09-04 22:27:00.875 248 12723.92 -19.27 55188.15 88888.00 2008-09-04 22:27:01.000 248 12723.92 -19.25 55188.18 88888.00 2008-09-04 22:27:01.125 248 12724.00 -19.23 55188.12 88888.00 2008-09-04 22:27:01.250 248 12723.98 -19.25 55188.12 88888.00 2008-09-04 22:27:01.375 248 12724.02 -19.12 55188.15 88888.00 2008-09-04 22:27:01.500 248 12724.08 -19.07 55188.18 88888.00 2008-09-04 22:27:01.625 248 12724.02 -19.15 55188.15 88888.00 2008-09-04 22:27:01.750 248 12724.02 -19.20 55188.10 88888.00 2008-09-04 22:27:01.875 248 12724.10 -19.20 55188.12 88888.00 2008-09-04 22:27:02.000 248 12724.10 -19.18 55188.15 88888.00 2008-09-04 22:27:02.125 248 12724.08 -19.15 55188.18 88888.00 2008-09-04 22:27:02.250 248 12723.98 -19.23 55188.12 88888.00 2008-09-04 22:27:02.375 248 12723.98 -19.18 55188.12 88888.00 2008-09-04 22:27:02.500 248 12724.02 -19.12 55188.20 88888.00 2008-09-04 22:27:02.625 248 12724.02 -19.12 55188.15 88888.00 2008-09-04 22:27:02.750 248 12724.02 -19.20 55188.12 88888.00 2008-09-04 22:27:02.875 248 12723.98 -19.18 55188.15 88888.00 2008-09-04 22:27:03.000 248 12724.02 -19.18 55188.15 88888.00 2008-09-04 22:27:03.125 248 12724.02 -19.23 55188.12 88888.00 2008-09-04 22:27:03.250 248 12723.95 -19.27 55188.10 88888.00 2008-09-04 22:27:03.375 248 12724.00 -19.18 55188.15 88888.00 2008-09-04 22:27:03.500 248 12723.98 -19.20 55188.15 88888.00 2008-09-04 22:27:03.625 248 12724.00 -19.20 55188.15 88888.00 2008-09-04 22:27:03.750 248 12724.08 -19.10 55188.15 88888.00 2008-09-04 22:27:03.875 248 12724.10 -19.12 55188.12 88888.00 2008-09-04 22:27:04.000 248 12723.98 -19.18 55188.10 88888.00 2008-09-04 22:27:04.125 248 12723.98 -19.20 55188.10 88888.00 2008-09-04 22:27:04.250 248 12723.98 -19.20 55188.12 88888.00 2008-09-04 22:27:04.375 248 12724.08 -19.18 55188.12 88888.00 2008-09-04 22:27:04.500 248 12724.05 -19.18 55188.10 88888.00 2008-09-04 22:27:04.625 248 12724.02 -19.20 55188.10 88888.00 2008-09-04 22:27:04.750 248 12724.00 -19.23 55188.12 88888.00 2008-09-04 22:27:04.875 248 12724.00 -19.18 55188.12 88888.00 2008-09-04 22:27:05.000 248 12724.08 -19.15 55188.12 88888.00 2008-09-04 22:27:05.125 248 12724.08 -19.12 55188.12 88888.00 2008-09-04 22:27:05.250 248 12724.05 -19.18 55188.10 88888.00 2008-09-04 22:27:05.375 248 12724.05 -19.15 55188.15 88888.00 2008-09-04 22:27:05.500 248 12724.10 -19.10 55188.15 88888.00 2008-09-04 22:27:05.625 248 12724.10 -19.10 55188.12 88888.00 2008-09-04 22:27:05.750 248 12724.10 -19.10 55188.15 88888.00 2008-09-04 22:27:05.875 248 12724.08 -19.10 55188.15 88888.00 2008-09-04 22:27:06.000 248 12724.02 -19.07 55188.12 88888.00 2008-09-04 22:27:06.125 248 12724.00 -19.02 55188.10 88888.00 2008-09-04 22:27:06.250 248 12723.90 -19.10 55188.07 88888.00 2008-09-04 22:27:06.375 248 12723.85 -19.15 55188.10 88888.00 2008-09-04 22:27:06.500 248 12723.90 -19.12 55188.10 88888.00 2008-09-04 22:27:06.625 248 12723.92 -19.10 55188.12 88888.00 2008-09-04 22:27:06.750 248 12723.98 -19.05 55188.15 88888.00 2008-09-04 22:27:06.875 248 12723.95 -19.05 55188.12 88888.00 2008-09-04 22:27:07.000 248 12723.95 -19.05 55188.10 88888.00 2008-09-04 22:27:07.125 248 12723.95 -19.05 55188.10 88888.00 2008-09-04 22:27:07.250 248 12723.95 -19.07 55188.10 88888.00 2008-09-04 22:27:07.375 248 12723.98 -19.02 55188.12 88888.00 2008-09-04 22:27:07.500 248 12723.92 -19.02 55188.10 88888.00 2008-09-04 22:27:07.625 248 12723.90 -19.00 55188.07 88888.00 2008-09-04 22:27:07.750 248 12723.85 -19.02 55188.05 88888.00 2008-09-04 22:27:07.875 248 12723.85 -19.05 55188.05 88888.00 2008-09-04 22:27:08.000 248 12723.85 -19.07 55188.05 88888.00 2008-09-04 22:27:08.125 248 12723.90 -19.00 55188.10 88888.00 2008-09-04 22:27:08.250 248 12723.85 -19.02 55188.07 88888.00 2008-09-04 22:27:08.375 248 12723.88 -18.95 55188.07 88888.00 2008-09-04 22:27:08.500 248 12723.83 -19.00 55188.07 88888.00 2008-09-04 22:27:08.625 248 12723.80 -19.05 55188.05 88888.00 2008-09-04 22:27:08.750 248 12723.75 -19.02 55188.07 88888.00 2008-09-04 22:27:08.875 248 12723.73 -18.98 55188.05 88888.00 2008-09-04 22:27:09.000 248 12723.75 -18.98 55188.00 88888.00 2008-09-04 22:27:09.125 248 12723.77 -19.02 55188.05 88888.00 2008-09-04 22:27:09.250 248 12723.70 -19.02 55188.05 88888.00 2008-09-04 22:27:09.375 248 12723.73 -19.00 55188.05 88888.00 2008-09-04 22:27:09.500 248 12723.77 -18.98 55188.03 88888.00 2008-09-04 22:27:09.625 248 12723.80 -18.98 55188.03 88888.00 2008-09-04 22:27:09.750 248 12723.80 -18.95 55188.05 88888.00 2008-09-04 22:27:09.875 248 12723.80 -18.90 55188.07 88888.00 2008-09-04 22:27:10.000 248 12723.77 -18.90 55188.03 88888.00 2008-09-04 22:27:10.125 248 12723.80 -18.95 55188.03 88888.00 2008-09-04 22:27:10.250 248 12723.85 -18.90 55188.03 88888.00 2008-09-04 22:27:10.375 248 12723.88 -18.88 55188.05 88888.00 2008-09-04 22:27:10.500 248 12723.85 -18.93 55188.03 88888.00 2008-09-04 22:27:10.625 248 12723.77 -18.95 55188.00 88888.00 2008-09-04 22:27:10.750 248 12723.77 -18.90 55188.03 88888.00 2008-09-04 22:27:10.875 248 12723.83 -18.82 55188.07 88888.00 2008-09-04 22:27:11.000 248 12723.85 -18.82 55188.07 88888.00 2008-09-04 22:27:11.125 248 12723.85 -18.85 55188.07 88888.00 2008-09-04 22:27:11.250 248 12723.77 -18.90 55188.07 88888.00 2008-09-04 22:27:11.375 248 12723.80 -18.80 55188.07 88888.00 2008-09-04 22:27:11.500 248 12723.85 -18.77 55188.10 88888.00 2008-09-04 22:27:11.625 248 12723.85 -18.82 55188.10 88888.00 2008-09-04 22:27:11.750 248 12723.80 -18.85 55188.07 88888.00 2008-09-04 22:27:11.875 248 12723.77 -18.82 55188.03 88888.00 2008-09-04 22:27:12.000 248 12723.67 -18.88 55188.05 88888.00 2008-09-04 22:27:12.125 248 12723.73 -18.80 55188.07 88888.00 2008-09-04 22:27:12.250 248 12723.75 -18.75 55188.05 88888.00 2008-09-04 22:27:12.375 248 12723.77 -18.73 55188.03 88888.00 2008-09-04 22:27:12.500 248 12723.75 -18.75 55188.03 88888.00 2008-09-04 22:27:12.625 248 12723.70 -18.77 55188.03 88888.00 2008-09-04 22:27:12.750 248 12723.70 -18.73 55188.03 88888.00 2008-09-04 22:27:12.875 248 12723.77 -18.75 55188.00 88888.00 2008-09-04 22:27:13.000 248 12723.77 -18.77 55188.03 88888.00 2008-09-04 22:27:13.125 248 12723.75 -18.73 55188.03 88888.00 2008-09-04 22:27:13.250 248 12723.70 -18.73 55188.03 88888.00 2008-09-04 22:27:13.375 248 12723.67 -18.73 55188.00 88888.00 2008-09-04 22:27:13.500 248 12723.65 -18.73 55188.00 88888.00 2008-09-04 22:27:13.625 248 12723.67 -18.68 55188.00 88888.00 2008-09-04 22:27:13.750 248 12723.67 -18.73 55188.03 88888.00 2008-09-04 22:27:13.875 248 12723.67 -18.62 55188.03 88888.00 2008-09-04 22:27:14.000 248 12723.73 -18.57 55188.03 88888.00 2008-09-04 22:27:14.125 248 12723.75 -18.60 55188.03 88888.00 2008-09-04 22:27:14.250 248 12723.70 -18.70 55188.03 88888.00 2008-09-04 22:27:14.375 248 12723.67 -18.68 55188.03 88888.00 2008-09-04 22:27:14.500 248 12723.70 -18.60 55188.03 88888.00 2008-09-04 22:27:14.625 248 12723.77 -18.60 55188.03 88888.00 2008-09-04 22:27:14.750 248 12723.77 -18.57 55188.05 88888.00 2008-09-04 22:27:14.875 248 12723.70 -18.60 55188.03 88888.00 2008-09-04 22:27:15.000 248 12723.60 -18.60 55188.00 88888.00 2008-09-04 22:27:15.125 248 12723.62 -18.57 55188.00 88888.00 2008-09-04 22:27:15.250 248 12723.70 -18.57 55188.03 88888.00 2008-09-04 22:27:15.375 248 12723.77 -18.60 55187.97 88888.00 2008-09-04 22:27:15.500 248 12723.73 -18.57 55187.97 88888.00 2008-09-04 22:27:15.625 248 12723.70 -18.52 55187.97 88888.00 2008-09-04 22:27:15.750 248 12723.73 -18.50 55188.00 88888.00 2008-09-04 22:27:15.875 248 12723.75 -18.52 55188.03 88888.00 2008-09-04 22:27:16.000 248 12723.77 -18.50 55188.00 88888.00 2008-09-04 22:27:16.125 248 12723.75 -18.55 55188.00 88888.00 2008-09-04 22:27:16.250 248 12723.67 -18.50 55188.00 88888.00 2008-09-04 22:27:16.375 248 12723.65 -18.48 55188.00 88888.00 2008-09-04 22:27:16.500 248 12723.65 -18.50 55188.03 88888.00 2008-09-04 22:27:16.625 248 12723.67 -18.52 55188.00 88888.00 2008-09-04 22:27:16.750 248 12723.65 -18.52 55187.97 88888.00 2008-09-04 22:27:16.875 248 12723.62 -18.50 55187.97 88888.00 2008-09-04 22:27:17.000 248 12723.62 -18.45 55188.00 88888.00 2008-09-04 22:27:17.125 248 12723.60 -18.50 55188.03 88888.00 2008-09-04 22:27:17.250 248 12723.60 -18.57 55187.95 88888.00 2008-09-04 22:27:17.375 248 12723.60 -18.50 55187.97 88888.00 2008-09-04 22:27:17.500 248 12723.62 -18.45 55187.97 88888.00 2008-09-04 22:27:17.625 248 12723.70 -18.40 55188.03 88888.00 2008-09-04 22:27:17.750 248 12723.73 -18.40 55188.05 88888.00 2008-09-04 22:27:17.875 248 12723.70 -18.43 55188.03 88888.00 2008-09-04 22:27:18.000 248 12723.70 -18.43 55188.03 88888.00 2008-09-04 22:27:18.125 248 12723.67 -18.35 55188.03 88888.00 2008-09-04 22:27:18.250 248 12723.60 -18.27 55188.05 88888.00 2008-09-04 22:27:18.375 248 12723.62 -18.35 55188.03 88888.00 2008-09-04 22:27:18.500 248 12723.65 -18.43 55187.97 88888.00 2008-09-04 22:27:18.625 248 12723.62 -18.45 55187.97 88888.00 2008-09-04 22:27:18.750 248 12723.62 -18.38 55188.00 88888.00 2008-09-04 22:27:18.875 248 12723.60 -18.35 55188.00 88888.00 2008-09-04 22:27:19.000 248 12723.60 -18.35 55188.00 88888.00 2008-09-04 22:27:19.125 248 12723.58 -18.30 55188.00 88888.00 2008-09-04 22:27:19.250 248 12723.58 -18.32 55188.00 88888.00 2008-09-04 22:27:19.375 248 12723.58 -18.38 55187.97 88888.00 2008-09-04 22:27:19.500 248 12723.55 -18.35 55187.97 88888.00 2008-09-04 22:27:19.625 248 12723.60 -18.32 55187.97 88888.00 2008-09-04 22:27:19.750 248 12723.58 -18.35 55187.97 88888.00 2008-09-04 22:27:19.875 248 12723.50 -18.38 55187.95 88888.00 2008-09-04 22:27:20.000 248 12723.52 -18.38 55187.95 88888.00 2008-09-04 22:27:20.125 248 12723.52 -18.32 55187.97 88888.00 2008-09-04 22:27:20.250 248 12723.50 -18.35 55188.00 88888.00 2008-09-04 22:27:20.375 248 12723.52 -18.38 55188.00 88888.00 2008-09-04 22:27:20.500 248 12723.48 -18.40 55187.97 88888.00 2008-09-04 22:27:20.625 248 12723.45 -18.40 55187.95 88888.00 2008-09-04 22:27:20.750 248 12723.42 -18.38 55187.97 88888.00 2008-09-04 22:27:20.875 248 12723.42 -18.35 55187.97 88888.00 2008-09-04 22:27:21.000 248 12723.48 -18.32 55188.00 88888.00 2008-09-04 22:27:21.125 248 12723.55 -18.30 55188.00 88888.00 2008-09-04 22:27:21.250 248 12723.52 -18.32 55187.97 88888.00 2008-09-04 22:27:21.375 248 12723.50 -18.35 55187.97 88888.00 2008-09-04 22:27:21.500 248 12723.55 -18.32 55187.97 88888.00 2008-09-04 22:27:21.625 248 12723.52 -18.35 55187.97 88888.00 2008-09-04 22:27:21.750 248 12723.42 -18.35 55187.97 88888.00 2008-09-04 22:27:21.875 248 12723.42 -18.32 55187.97 88888.00 2008-09-04 22:27:22.000 248 12723.45 -18.30 55187.97 88888.00 2008-09-04 22:27:22.125 248 12723.40 -18.35 55187.95 88888.00 2008-09-04 22:27:22.250 248 12723.42 -18.27 55187.97 88888.00 2008-09-04 22:27:22.375 248 12723.52 -18.23 55188.00 88888.00 2008-09-04 22:27:22.500 248 12723.50 -18.27 55188.00 88888.00 2008-09-04 22:27:22.625 248 12723.38 -18.32 55188.00 88888.00 2008-09-04 22:27:22.750 248 12723.38 -18.32 55188.03 88888.00 2008-09-04 22:27:22.875 248 12723.42 -18.27 55188.00 88888.00 2008-09-04 22:27:23.000 248 12723.35 -18.35 55188.00 88888.00 2008-09-04 22:27:23.125 248 12723.33 -18.32 55188.03 88888.00 2008-09-04 22:27:23.250 248 12723.30 -18.32 55188.00 88888.00 2008-09-04 22:27:23.375 248 12723.33 -18.32 55188.00 88888.00 2008-09-04 22:27:23.500 248 12723.30 -18.25 55188.00 88888.00 2008-09-04 22:27:23.625 248 12723.38 -18.23 55188.03 88888.00 2008-09-04 22:27:23.750 248 12723.40 -18.25 55188.05 88888.00 2008-09-04 22:27:23.875 248 12723.42 -18.27 55188.00 88888.00 2008-09-04 22:27:24.000 248 12723.42 -18.27 55188.00 88888.00 2008-09-04 22:27:24.125 248 12723.45 -18.27 55188.00 88888.00 2008-09-04 22:27:24.250 248 12723.38 -18.32 55188.03 88888.00 2008-09-04 22:27:24.375 248 12723.35 -18.27 55188.05 88888.00 2008-09-04 22:27:24.500 248 12723.38 -18.27 55188.03 88888.00 2008-09-04 22:27:24.625 248 12723.33 -18.27 55188.03 88888.00 2008-09-04 22:27:24.750 248 12723.27 -18.25 55188.03 88888.00 2008-09-04 22:27:24.875 248 12723.23 -18.35 55188.00 88888.00 2008-09-04 22:27:25.000 248 12723.23 -18.40 55187.95 88888.00 2008-09-04 22:27:25.125 248 12723.25 -18.38 55188.03 88888.00 2008-09-04 22:27:25.250 248 12723.23 -18.35 55188.05 88888.00 2008-09-04 22:27:25.375 248 12723.25 -18.27 55188.05 88888.00 2008-09-04 22:27:25.500 248 12723.23 -18.25 55188.07 88888.00 2008-09-04 22:27:25.625 248 12723.20 -18.30 55188.05 88888.00 2008-09-04 22:27:25.750 248 12723.23 -18.30 55188.03 88888.00 2008-09-04 22:27:25.875 248 12723.20 -18.30 55188.05 88888.00 2008-09-04 22:27:26.000 248 12723.20 -18.30 55188.05 88888.00 2008-09-04 22:27:26.125 248 12723.17 -18.35 55188.03 88888.00 2008-09-04 22:27:26.250 248 12723.15 -18.35 55188.03 88888.00 2008-09-04 22:27:26.375 248 12723.15 -18.32 55188.07 88888.00 2008-09-04 22:27:26.500 248 12723.17 -18.35 55188.05 88888.00 2008-09-04 22:27:26.625 248 12723.20 -18.40 55188.03 88888.00 2008-09-04 22:27:26.750 248 12723.17 -18.40 55188.03 88888.00 2008-09-04 22:27:26.875 248 12723.17 -18.38 55188.05 88888.00 2008-09-04 22:27:27.000 248 12723.15 -18.35 55188.03 88888.00 2008-09-04 22:27:27.125 248 12723.20 -18.35 55188.05 88888.00 2008-09-04 22:27:27.250 248 12723.20 -18.35 55188.03 88888.00 2008-09-04 22:27:27.375 248 12723.15 -18.35 55188.03 88888.00 2008-09-04 22:27:27.500 248 12723.10 -18.32 55188.05 88888.00 2008-09-04 22:27:27.625 248 12723.08 -18.32 55188.03 88888.00 2008-09-04 22:27:27.750 248 12723.10 -18.32 55188.03 88888.00 2008-09-04 22:27:27.875 248 12723.08 -18.35 55188.03 88888.00 2008-09-04 22:27:28.000 248 12723.05 -18.38 55188.05 88888.00 2008-09-04 22:27:28.125 248 12723.08 -18.40 55188.10 88888.00 2008-09-04 22:27:28.250 248 12723.00 -18.43 55188.07 88888.00 2008-09-04 22:27:28.375 248 12723.02 -18.43 55188.07 88888.00 2008-09-04 22:27:28.500 248 12722.95 -18.40 55188.07 88888.00 2008-09-04 22:27:28.625 248 12722.92 -18.40 55188.05 88888.00 2008-09-04 22:27:28.750 248 12722.95 -18.43 55188.03 88888.00 2008-09-04 22:27:28.875 248 12722.95 -18.45 55188.03 88888.00 2008-09-04 22:27:29.000 248 12722.98 -18.43 55188.05 88888.00 2008-09-04 22:27:29.125 248 12723.00 -18.43 55188.07 88888.00 2008-09-04 22:27:29.250 248 12722.95 -18.40 55188.10 88888.00 2008-09-04 22:27:29.375 248 12722.90 -18.40 55188.10 88888.00 2008-09-04 22:27:29.500 248 12722.85 -18.43 55188.10 88888.00 2008-09-04 22:27:29.625 248 12722.83 -18.52 55188.07 88888.00 2008-09-04 22:27:29.750 248 12722.85 -18.48 55188.07 88888.00 2008-09-04 22:27:29.875 248 12722.88 -18.43 55188.10 88888.00 2008-09-04 22:27:30.000 248 12722.88 -18.45 55188.10 88888.00 2008-09-04 22:27:30.125 248 12722.85 -18.45 55188.10 88888.00 2008-09-04 22:27:30.250 248 12722.83 -18.45 55188.07 88888.00 2008-09-04 22:27:30.375 248 12722.85 -18.48 55188.07 88888.00 2008-09-04 22:27:30.500 248 12722.83 -18.50 55188.07 88888.00 2008-09-04 22:27:30.625 248 12722.83 -18.40 55188.10 88888.00 2008-09-04 22:27:30.750 248 12722.77 -18.43 55188.12 88888.00 2008-09-04 22:27:30.875 248 12722.83 -18.48 55188.15 88888.00 2008-09-04 22:27:31.000 248 12722.88 -18.48 55188.15 88888.00 2008-09-04 22:27:31.125 248 12722.88 -18.48 55188.12 88888.00 2008-09-04 22:27:31.250 248 12722.75 -18.60 55188.10 88888.00 2008-09-04 22:27:31.375 248 12722.67 -18.62 55188.05 88888.00 2008-09-04 22:27:31.500 248 12722.67 -18.55 55188.10 88888.00 2008-09-04 22:27:31.625 248 12722.75 -18.50 55188.15 88888.00 2008-09-04 22:27:31.750 248 12722.67 -18.52 55188.18 88888.00 2008-09-04 22:27:31.875 248 12722.65 -18.55 55188.10 88888.00 2008-09-04 22:27:32.000 248 12722.70 -18.57 55188.12 88888.00 2008-09-04 22:27:32.125 248 12722.67 -18.55 55188.15 88888.00 2008-09-04 22:27:32.250 248 12722.58 -18.57 55188.12 88888.00 2008-09-04 22:27:32.375 248 12722.55 -18.60 55188.12 88888.00 2008-09-04 22:27:32.500 248 12722.60 -18.57 55188.10 88888.00 2008-09-04 22:27:32.625 248 12722.62 -18.57 55188.12 88888.00 2008-09-04 22:27:32.750 248 12722.62 -18.57 55188.12 88888.00 2008-09-04 22:27:32.875 248 12722.70 -18.55 55188.15 88888.00 2008-09-04 22:27:33.000 248 12722.70 -18.55 55188.12 88888.00 2008-09-04 22:27:33.125 248 12722.67 -18.60 55188.12 88888.00 2008-09-04 22:27:33.250 248 12722.60 -18.62 55188.12 88888.00 2008-09-04 22:27:33.375 248 12722.58 -18.62 55188.12 88888.00 2008-09-04 22:27:33.500 248 12722.52 -18.70 55188.10 88888.00 2008-09-04 22:27:33.625 248 12722.52 -18.70 55188.12 88888.00 2008-09-04 22:27:33.750 248 12722.58 -18.60 55188.15 88888.00 2008-09-04 22:27:33.875 248 12722.60 -18.60 55188.18 88888.00 2008-09-04 22:27:34.000 248 12722.52 -18.60 55188.18 88888.00 2008-09-04 22:27:34.125 248 12722.50 -18.60 55188.15 88888.00 2008-09-04 22:27:34.250 248 12722.50 -18.65 55188.15 88888.00 2008-09-04 22:27:34.375 248 12722.58 -18.62 55188.18 88888.00 2008-09-04 22:27:34.500 248 12722.52 -18.62 55188.15 88888.00 2008-09-04 22:27:34.625 248 12722.50 -18.65 55188.18 88888.00 2008-09-04 22:27:34.750 248 12722.58 -18.60 55188.22 88888.00 2008-09-04 22:27:34.875 248 12722.60 -18.65 55188.25 88888.00 2008-09-04 22:27:35.000 248 12722.48 -18.73 55188.20 88888.00 2008-09-04 22:27:35.125 248 12722.40 -18.77 55188.18 88888.00 2008-09-04 22:27:35.250 248 12722.35 -18.80 55188.18 88888.00 2008-09-04 22:27:35.375 248 12722.48 -18.73 55188.18 88888.00 2008-09-04 22:27:35.500 248 12722.48 -18.70 55188.20 88888.00 2008-09-04 22:27:35.625 248 12722.42 -18.75 55188.20 88888.00 2008-09-04 22:27:35.750 248 12722.45 -18.73 55188.22 88888.00 2008-09-04 22:27:35.875 248 12722.52 -18.70 55188.25 88888.00 2008-09-04 22:27:36.000 248 12722.55 -18.68 55188.25 88888.00 2008-09-04 22:27:36.125 248 12722.52 -18.73 55188.22 88888.00 2008-09-04 22:27:36.250 248 12722.42 -18.88 55188.20 88888.00 2008-09-04 22:27:36.375 248 12722.38 -18.80 55188.22 88888.00 2008-09-04 22:27:36.500 248 12722.38 -18.73 55188.25 88888.00 2008-09-04 22:27:36.625 248 12722.40 -18.73 55188.28 88888.00 2008-09-04 22:27:36.750 248 12722.42 -18.75 55188.28 88888.00 2008-09-04 22:27:36.875 248 12722.48 -18.77 55188.25 88888.00 2008-09-04 22:27:37.000 248 12722.40 -18.77 55188.22 88888.00 2008-09-04 22:27:37.125 248 12722.33 -18.77 55188.28 88888.00 2008-09-04 22:27:37.250 248 12722.30 -18.82 55188.28 88888.00 2008-09-04 22:27:37.375 248 12722.35 -18.77 55188.30 88888.00 2008-09-04 22:27:37.500 248 12722.30 -18.77 55188.28 88888.00 2008-09-04 22:27:37.625 248 12722.23 -18.85 55188.25 88888.00 2008-09-04 22:27:37.750 248 12722.20 -18.90 55188.25 88888.00 2008-09-04 22:27:37.875 248 12722.25 -18.88 55188.25 88888.00 2008-09-04 22:27:38.000 248 12722.17 -18.90 55188.25 88888.00 2008-09-04 22:27:38.125 248 12722.17 -18.88 55188.28 88888.00 2008-09-04 22:27:38.250 248 12722.27 -18.85 55188.25 88888.00 2008-09-04 22:27:38.375 248 12722.33 -18.90 55188.25 88888.00 2008-09-04 22:27:38.500 248 12722.27 -18.95 55188.28 88888.00 2008-09-04 22:27:38.625 248 12722.27 -18.90 55188.30 88888.00 2008-09-04 22:27:38.750 248 12722.20 -18.93 55188.30 88888.00 2008-09-04 22:27:38.875 248 12722.10 -18.98 55188.28 88888.00 2008-09-04 22:27:39.000 248 12722.05 -18.98 55188.28 88888.00 2008-09-04 22:27:39.125 248 12722.08 -18.98 55188.28 88888.00 2008-09-04 22:27:39.250 248 12722.05 -19.07 55188.22 88888.00 2008-09-04 22:27:39.375 248 12722.05 -19.00 55188.25 88888.00 2008-09-04 22:27:39.500 248 12722.02 -18.95 55188.25 88888.00 2008-09-04 22:27:39.625 248 12722.00 -18.95 55188.25 88888.00 2008-09-04 22:27:39.750 248 12722.12 -18.93 55188.28 88888.00 2008-09-04 22:27:39.875 248 12722.12 -18.90 55188.30 88888.00 2008-09-04 22:27:40.000 248 12722.08 -18.98 55188.30 88888.00 2008-09-04 22:27:40.125 248 12722.12 -19.00 55188.30 88888.00 2008-09-04 22:27:40.250 248 12722.05 -19.10 55188.25 88888.00 2008-09-04 22:27:40.375 248 12722.08 -19.05 55188.30 88888.00 2008-09-04 22:27:40.500 248 12722.10 -19.00 55188.30 88888.00 2008-09-04 22:27:40.625 248 12722.08 -19.05 55188.30 88888.00 2008-09-04 22:27:40.750 248 12722.10 -19.07 55188.28 88888.00 2008-09-04 22:27:40.875 248 12722.15 -19.02 55188.28 88888.00 2008-09-04 22:27:41.000 248 12722.05 -19.02 55188.25 88888.00 2008-09-04 22:27:41.125 248 12722.00 -19.10 55188.28 88888.00 2008-09-04 22:27:41.250 248 12721.95 -19.07 55188.30 88888.00 2008-09-04 22:27:41.375 248 12722.00 -19.05 55188.30 88888.00 2008-09-04 22:27:41.500 248 12721.90 -19.10 55188.30 88888.00 2008-09-04 22:27:41.625 248 12721.90 -19.15 55188.28 88888.00 2008-09-04 22:27:41.750 248 12721.95 -19.10 55188.30 88888.00 2008-09-04 22:27:41.875 248 12721.95 -19.10 55188.28 88888.00 2008-09-04 22:27:42.000 248 12722.00 -19.07 55188.28 88888.00 2008-09-04 22:27:42.125 248 12722.02 -19.10 55188.30 88888.00 2008-09-04 22:27:42.250 248 12721.95 -19.10 55188.30 88888.00 2008-09-04 22:27:42.375 248 12721.92 -19.12 55188.28 88888.00 2008-09-04 22:27:42.500 248 12721.95 -19.12 55188.28 88888.00 2008-09-04 22:27:42.625 248 12722.02 -19.07 55188.28 88888.00 2008-09-04 22:27:42.750 248 12722.00 -19.07 55188.32 88888.00 2008-09-04 22:27:42.875 248 12721.98 -19.07 55188.38 88888.00 2008-09-04 22:27:43.000 248 12721.95 -19.10 55188.35 88888.00 2008-09-04 22:27:43.125 248 12721.92 -19.10 55188.35 88888.00 2008-09-04 22:27:43.250 248 12721.85 -19.20 55188.30 88888.00 2008-09-04 22:27:43.375 248 12721.88 -19.18 55188.30 88888.00 2008-09-04 22:27:43.500 248 12721.80 -19.12 55188.30 88888.00 2008-09-04 22:27:43.625 248 12721.73 -19.15 55188.28 88888.00 2008-09-04 22:27:43.750 248 12721.70 -19.15 55188.35 88888.00 2008-09-04 22:27:43.875 248 12721.80 -19.12 55188.38 88888.00 2008-09-04 22:27:44.000 248 12721.80 -19.12 55188.35 88888.00 2008-09-04 22:27:44.125 248 12721.83 -19.12 55188.38 88888.00 2008-09-04 22:27:44.250 248 12721.80 -19.15 55188.32 88888.00 2008-09-04 22:27:44.375 248 12721.77 -19.18 55188.30 88888.00 2008-09-04 22:27:44.500 248 12721.73 -19.20 55188.28 88888.00 2008-09-04 22:27:44.625 248 12721.75 -19.20 55188.30 88888.00 2008-09-04 22:27:44.750 248 12721.77 -19.23 55188.32 88888.00 2008-09-04 22:27:44.875 248 12721.73 -19.23 55188.32 88888.00 2008-09-04 22:27:45.000 248 12721.75 -19.18 55188.30 88888.00 2008-09-04 22:27:45.125 248 12721.75 -19.18 55188.32 88888.00 2008-09-04 22:27:45.250 248 12721.67 -19.25 55188.28 88888.00 2008-09-04 22:27:45.375 248 12721.67 -19.20 55188.28 88888.00 2008-09-04 22:27:45.500 248 12721.73 -19.20 55188.30 88888.00 2008-09-04 22:27:45.625 248 12721.75 -19.18 55188.32 88888.00 2008-09-04 22:27:45.750 248 12721.70 -19.18 55188.28 88888.00 2008-09-04 22:27:45.875 248 12721.70 -19.20 55188.30 88888.00 2008-09-04 22:27:46.000 248 12721.70 -19.20 55188.30 88888.00 2008-09-04 22:27:46.125 248 12721.67 -19.23 55188.35 88888.00 2008-09-04 22:27:46.250 248 12721.58 -19.25 55188.35 88888.00 2008-09-04 22:27:46.375 248 12721.58 -19.23 55188.32 88888.00 2008-09-04 22:27:46.500 248 12721.60 -19.23 55188.32 88888.00 2008-09-04 22:27:46.625 248 12721.62 -19.25 55188.32 88888.00 2008-09-04 22:27:46.750 248 12721.67 -19.23 55188.35 88888.00 2008-09-04 22:27:46.875 248 12721.73 -19.18 55188.40 88888.00 2008-09-04 22:27:47.000 248 12721.65 -19.20 55188.40 88888.00 2008-09-04 22:27:47.125 248 12721.60 -19.18 55188.38 88888.00 2008-09-04 22:27:47.250 248 12721.58 -19.23 55188.35 88888.00 2008-09-04 22:27:47.375 248 12721.60 -19.18 55188.35 88888.00 2008-09-04 22:27:47.500 248 12721.55 -19.18 55188.32 88888.00 2008-09-04 22:27:47.625 248 12721.48 -19.27 55188.32 88888.00 2008-09-04 22:27:47.750 248 12721.50 -19.23 55188.38 88888.00 2008-09-04 22:27:47.875 248 12721.52 -19.20 55188.35 88888.00 2008-09-04 22:27:48.000 248 12721.55 -19.25 55188.35 88888.00 2008-09-04 22:27:48.125 248 12721.52 -19.25 55188.35 88888.00 2008-09-04 22:27:48.250 248 12721.55 -19.25 55188.32 88888.00 2008-09-04 22:27:48.375 248 12721.55 -19.18 55188.38 88888.00 2008-09-04 22:27:48.500 248 12721.48 -19.15 55188.38 88888.00 2008-09-04 22:27:48.625 248 12721.45 -19.20 55188.38 88888.00 2008-09-04 22:27:48.750 248 12721.42 -19.20 55188.38 88888.00 2008-09-04 22:27:48.875 248 12721.33 -19.27 55188.35 88888.00 2008-09-04 22:27:49.000 248 12721.35 -19.27 55188.35 88888.00 2008-09-04 22:27:49.125 248 12721.38 -19.25 55188.32 88888.00 2008-09-04 22:27:49.250 248 12721.38 -19.23 55188.32 88888.00 2008-09-04 22:27:49.375 248 12721.38 -19.18 55188.30 88888.00 2008-09-04 22:27:49.500 248 12721.40 -19.18 55188.32 88888.00 2008-09-04 22:27:49.625 248 12721.42 -19.18 55188.35 88888.00 2008-09-04 22:27:49.750 248 12721.42 -19.20 55188.35 88888.00 2008-09-04 22:27:49.875 248 12721.38 -19.15 55188.35 88888.00 2008-09-04 22:27:50.000 248 12721.30 -19.20 55188.30 88888.00 2008-09-04 22:27:50.125 248 12721.25 -19.20 55188.32 88888.00 2008-09-04 22:27:50.250 248 12721.27 -19.20 55188.30 88888.00 2008-09-04 22:27:50.375 248 12721.27 -19.20 55188.32 88888.00 2008-09-04 22:27:50.500 248 12721.23 -19.23 55188.32 88888.00 2008-09-04 22:27:50.625 248 12721.23 -19.20 55188.32 88888.00 2008-09-04 22:27:50.750 248 12721.17 -19.18 55188.35 88888.00 2008-09-04 22:27:50.875 248 12721.12 -19.15 55188.35 88888.00 2008-09-04 22:27:51.000 248 12721.12 -19.20 55188.30 88888.00 2008-09-04 22:27:51.125 248 12721.10 -19.25 55188.28 88888.00 2008-09-04 22:27:51.250 248 12721.05 -19.25 55188.30 88888.00 2008-09-04 22:27:51.375 248 12721.12 -19.18 55188.30 88888.00 2008-09-04 22:27:51.500 248 12721.20 -19.10 55188.32 88888.00 2008-09-04 22:27:51.625 248 12721.17 -19.10 55188.32 88888.00 2008-09-04 22:27:51.750 248 12721.10 -19.10 55188.32 88888.00 2008-09-04 22:27:51.875 248 12721.00 -19.18 55188.30 88888.00 2008-09-04 22:27:52.000 248 12721.00 -19.20 55188.30 88888.00 2008-09-04 22:27:52.125 248 12721.10 -19.15 55188.32 88888.00 2008-09-04 22:27:52.250 248 12721.08 -19.15 55188.32 88888.00 2008-09-04 22:27:52.375 248 12720.98 -19.23 55188.30 88888.00 2008-09-04 22:27:52.500 248 12720.98 -19.23 55188.28 88888.00 2008-09-04 22:27:52.625 248 12720.98 -19.25 55188.28 88888.00 2008-09-04 22:27:52.750 248 12720.92 -19.27 55188.30 88888.00 2008-09-04 22:27:52.875 248 12720.92 -19.23 55188.30 88888.00 2008-09-04 22:27:53.000 248 12720.98 -19.20 55188.32 88888.00 2008-09-04 22:27:53.125 248 12721.05 -19.20 55188.32 88888.00 2008-09-04 22:27:53.250 248 12720.95 -19.23 55188.32 88888.00 2008-09-04 22:27:53.375 248 12720.98 -19.23 55188.32 88888.00 2008-09-04 22:27:53.500 248 12720.95 -19.23 55188.32 88888.00 2008-09-04 22:27:53.625 248 12720.98 -19.15 55188.30 88888.00 2008-09-04 22:27:53.750 248 12721.00 -19.10 55188.32 88888.00 2008-09-04 22:27:53.875 248 12720.98 -19.12 55188.32 88888.00 2008-09-04 22:27:54.000 248 12720.98 -19.10 55188.32 88888.00 2008-09-04 22:27:54.125 248 12721.00 -19.10 55188.32 88888.00 2008-09-04 22:27:54.250 248 12720.95 -19.20 55188.30 88888.00 2008-09-04 22:27:54.375 248 12720.92 -19.23 55188.28 88888.00 2008-09-04 22:27:54.500 248 12720.85 -19.20 55188.30 88888.00 2008-09-04 22:27:54.625 248 12720.80 -19.23 55188.30 88888.00 2008-09-04 22:27:54.750 248 12720.85 -19.18 55188.30 88888.00 2008-09-04 22:27:54.875 248 12720.80 -19.18 55188.30 88888.00 2008-09-04 22:27:55.000 248 12720.70 -19.30 55188.25 88888.00 2008-09-04 22:27:55.125 248 12720.77 -19.27 55188.28 88888.00 2008-09-04 22:27:55.250 248 12720.88 -19.15 55188.35 88888.00 2008-09-04 22:27:55.375 248 12720.85 -19.10 55188.35 88888.00 2008-09-04 22:27:55.500 248 12720.65 -19.20 55188.28 88888.00 2008-09-04 22:27:55.625 248 12720.58 -19.25 55188.25 88888.00 2008-09-04 22:27:55.750 248 12720.65 -19.23 55188.25 88888.00 2008-09-04 22:27:55.875 248 12720.70 -19.12 55188.28 88888.00 2008-09-04 22:27:56.000 248 12720.73 -19.10 55188.32 88888.00 2008-09-04 22:27:56.125 248 12720.75 -19.15 55188.32 88888.00 2008-09-04 22:27:56.250 248 12720.73 -19.15 55188.30 88888.00 2008-09-04 22:27:56.375 248 12720.67 -19.10 55188.32 88888.00 2008-09-04 22:27:56.500 248 12720.65 -19.10 55188.28 88888.00 2008-09-04 22:27:56.625 248 12720.58 -19.18 55188.25 88888.00 2008-09-04 22:27:56.750 248 12720.58 -19.12 55188.22 88888.00 2008-09-04 22:27:56.875 248 12720.65 -19.07 55188.28 88888.00 2008-09-04 22:27:57.000 248 12720.62 -19.10 55188.28 88888.00 2008-09-04 22:27:57.125 248 12720.50 -19.18 55188.28 88888.00 2008-09-04 22:27:57.250 248 12720.48 -19.20 55188.28 88888.00 2008-09-04 22:27:57.375 248 12720.55 -19.10 55188.25 88888.00 2008-09-04 22:27:57.500 248 12720.55 -19.10 55188.25 88888.00 2008-09-04 22:27:57.625 248 12720.58 -19.07 55188.25 88888.00 2008-09-04 22:27:57.750 248 12720.50 -19.05 55188.25 88888.00 2008-09-04 22:27:57.875 248 12720.42 -19.10 55188.28 88888.00 2008-09-04 22:27:58.000 248 12720.40 -19.15 55188.22 88888.00 2008-09-04 22:27:58.125 248 12720.33 -19.23 55188.20 88888.00 2008-09-04 22:27:58.250 248 12720.38 -19.15 55188.25 88888.00 2008-09-04 22:27:58.375 248 12720.42 -19.15 55188.22 88888.00 2008-09-04 22:27:58.500 248 12720.42 -19.10 55188.20 88888.00 2008-09-04 22:27:58.625 248 12720.38 -19.10 55188.22 88888.00 2008-09-04 22:27:58.750 248 12720.30 -19.12 55188.22 88888.00 2008-09-04 22:27:58.875 248 12720.35 -19.15 55188.22 88888.00 2008-09-04 22:27:59.000 248 12720.35 -19.15 55188.22 88888.00 2008-09-04 22:27:59.125 248 12720.35 -19.12 55188.22 88888.00 2008-09-04 22:27:59.250 248 12720.30 -19.12 55188.22 88888.00 2008-09-04 22:27:59.375 248 12720.30 -19.10 55188.22 88888.00 2008-09-04 22:27:59.500 248 12720.35 -19.05 55188.25 88888.00 2008-09-04 22:27:59.625 248 12720.33 -19.02 55188.28 88888.00 2008-09-04 22:27:59.750 248 12720.33 -19.00 55188.25 88888.00 2008-09-04 22:27:59.875 248 12720.33 -19.02 55188.22 88888.00 2008-09-04 22:28:00.000 248 12720.33 -19.05 55188.22 88888.00 2008-09-04 22:28:00.125 248 12720.35 -19.05 55188.25 88888.00 2008-09-04 22:28:00.250 248 12720.27 -19.12 55188.22 88888.00 2008-09-04 22:28:00.375 248 12720.23 -19.07 55188.20 88888.00 2008-09-04 22:28:00.500 248 12720.23 -18.98 55188.20 88888.00 2008-09-04 22:28:00.625 248 12720.25 -18.98 55188.20 88888.00 2008-09-04 22:28:00.750 248 12720.17 -19.02 55188.20 88888.00 2008-09-04 22:28:00.875 248 12720.15 -19.07 55188.15 88888.00 2008-09-04 22:28:01.000 248 12720.12 -19.07 55188.15 88888.00 2008-09-04 22:28:01.125 248 12720.08 -19.07 55188.18 88888.00 2008-09-04 22:28:01.250 248 12720.15 -19.05 55188.22 88888.00 2008-09-04 22:28:01.375 248 12720.20 -18.98 55188.25 88888.00 2008-09-04 22:28:01.500 248 12720.12 -19.02 55188.22 88888.00 2008-09-04 22:28:01.625 248 12720.10 -19.07 55188.20 88888.00 2008-09-04 22:28:01.750 248 12720.12 -19.07 55188.18 88888.00 2008-09-04 22:28:01.875 248 12720.08 -19.10 55188.20 88888.00 2008-09-04 22:28:02.000 248 12720.08 -19.02 55188.22 88888.00 2008-09-04 22:28:02.125 248 12720.05 -19.02 55188.20 88888.00 2008-09-04 22:28:02.250 248 12720.08 -19.05 55188.18 88888.00 2008-09-04 22:28:02.375 248 12720.12 -19.05 55188.18 88888.00 2008-09-04 22:28:02.500 248 12720.08 -19.02 55188.15 88888.00 2008-09-04 22:28:02.625 248 12720.05 -19.07 55188.18 88888.00 2008-09-04 22:28:02.750 248 12720.05 -19.07 55188.15 88888.00 2008-09-04 22:28:02.875 248 12720.02 -19.05 55188.18 88888.00 2008-09-04 22:28:03.000 248 12720.02 -19.00 55188.18 88888.00 2008-09-04 22:28:03.125 248 12720.02 -18.98 55188.15 88888.00 2008-09-04 22:28:03.250 248 12720.00 -19.00 55188.12 88888.00 2008-09-04 22:28:03.375 248 12719.98 -19.02 55188.10 88888.00 2008-09-04 22:28:03.500 248 12719.95 -19.05 55188.12 88888.00 2008-09-04 22:28:03.625 248 12719.90 -19.02 55188.12 88888.00 2008-09-04 22:28:03.750 248 12719.85 -19.00 55188.15 88888.00 2008-09-04 22:28:03.875 248 12719.80 -19.05 55188.15 88888.00 2008-09-04 22:28:04.000 248 12719.80 -19.05 55188.15 88888.00 2008-09-04 22:28:04.125 248 12719.83 -18.93 55188.20 88888.00 2008-09-04 22:28:04.250 248 12719.83 -18.95 55188.20 88888.00 2008-09-04 22:28:04.375 248 12719.85 -18.98 55188.15 88888.00 2008-09-04 22:28:04.500 248 12719.80 -19.05 55188.10 88888.00 2008-09-04 22:28:04.625 248 12719.73 -19.02 55188.10 88888.00 2008-09-04 22:28:04.750 248 12719.83 -19.00 55188.12 88888.00 2008-09-04 22:28:04.875 248 12719.88 -19.02 55188.10 88888.00 2008-09-04 22:28:05.000 248 12719.90 -19.00 55188.10 88888.00 2008-09-04 22:28:05.125 248 12719.95 -18.95 55188.15 88888.00 2008-09-04 22:28:05.250 248 12719.88 -18.95 55188.18 88888.00 2008-09-04 22:28:05.375 248 12719.77 -18.95 55188.10 88888.00 2008-09-04 22:28:05.500 248 12719.80 -18.95 55188.07 88888.00 2008-09-04 22:28:05.625 248 12719.80 -18.90 55188.10 88888.00 2008-09-04 22:28:05.750 248 12719.77 -18.93 55188.12 88888.00 2008-09-04 22:28:05.875 248 12719.75 -18.93 55188.10 88888.00 2008-09-04 22:28:06.000 248 12719.73 -18.98 55188.10 88888.00 2008-09-04 22:28:06.125 248 12719.75 -19.02 55188.10 88888.00 2008-09-04 22:28:06.250 248 12719.80 -18.95 55188.12 88888.00 2008-09-04 22:28:06.375 248 12719.83 -18.88 55188.15 88888.00 2008-09-04 22:28:06.500 248 12719.75 -18.88 55188.15 88888.00 2008-09-04 22:28:06.625 248 12719.75 -18.88 55188.12 88888.00 2008-09-04 22:28:06.750 248 12719.75 -18.82 55188.15 88888.00 2008-09-04 22:28:06.875 248 12719.70 -18.88 55188.15 88888.00 2008-09-04 22:28:07.000 248 12719.60 -18.95 55188.10 88888.00 2008-09-04 22:28:07.125 248 12719.58 -18.93 55188.15 88888.00 2008-09-04 22:28:07.250 248 12719.55 -18.88 55188.15 88888.00 2008-09-04 22:28:07.375 248 12719.67 -18.77 55188.10 88888.00 2008-09-04 22:28:07.500 248 12719.60 -18.88 55188.10 88888.00 2008-09-04 22:28:07.625 248 12719.58 -18.90 55188.12 88888.00 2008-09-04 22:28:07.750 248 12719.58 -18.90 55188.15 88888.00 2008-09-04 22:28:07.875 248 12719.60 -18.80 55188.18 88888.00 2008-09-04 22:28:08.000 248 12719.60 -18.77 55188.12 88888.00 2008-09-04 22:28:08.125 248 12719.55 -18.85 55188.07 88888.00 2008-09-04 22:28:08.250 248 12719.55 -18.85 55188.12 88888.00 2008-09-04 22:28:08.375 248 12719.52 -18.88 55188.07 88888.00 2008-09-04 22:28:08.500 248 12719.48 -18.90 55188.05 88888.00 2008-09-04 22:28:08.625 248 12719.45 -18.90 55188.03 88888.00 2008-09-04 22:28:08.750 248 12719.52 -18.88 55188.05 88888.00 2008-09-04 22:28:08.875 248 12719.52 -18.80 55188.05 88888.00 2008-09-04 22:28:09.000 248 12719.50 -18.80 55188.03 88888.00 2008-09-04 22:28:09.125 248 12719.48 -18.77 55188.05 88888.00 2008-09-04 22:28:09.250 248 12719.40 -18.85 55188.03 88888.00 2008-09-04 22:28:09.375 248 12719.40 -18.88 55188.00 88888.00 2008-09-04 22:28:09.500 248 12719.40 -18.85 55187.97 88888.00 2008-09-04 22:28:09.625 248 12719.45 -18.88 55187.97 88888.00 2008-09-04 22:28:09.750 248 12719.45 -18.88 55187.97 88888.00 2008-09-04 22:28:09.875 248 12719.42 -18.85 55188.00 88888.00 2008-09-04 22:28:10.000 248 12719.42 -18.80 55188.00 88888.00 2008-09-04 22:28:10.125 248 12719.48 -18.73 55188.03 88888.00 2008-09-04 22:28:10.250 248 12719.48 -18.77 55188.03 88888.00 2008-09-04 22:28:10.375 248 12719.45 -18.80 55188.03 88888.00 2008-09-04 22:28:10.500 248 12719.45 -18.82 55188.00 88888.00 2008-09-04 22:28:10.625 248 12719.48 -18.75 55188.00 88888.00 2008-09-04 22:28:10.750 248 12719.40 -18.77 55188.00 88888.00 2008-09-04 22:28:10.875 248 12719.38 -18.77 55187.97 88888.00 2008-09-04 22:28:11.000 248 12719.40 -18.77 55187.95 88888.00 2008-09-04 22:28:11.125 248 12719.45 -18.75 55187.97 88888.00 2008-09-04 22:28:11.250 248 12719.40 -18.77 55188.00 88888.00 2008-09-04 22:28:11.375 248 12719.42 -18.73 55188.00 88888.00 2008-09-04 22:28:11.500 248 12719.38 -18.70 55187.97 88888.00 2008-09-04 22:28:11.625 248 12719.33 -18.73 55188.03 88888.00 2008-09-04 22:28:11.750 248 12719.33 -18.77 55188.00 88888.00 2008-09-04 22:28:11.875 248 12719.30 -18.73 55188.00 88888.00 2008-09-04 22:28:12.000 248 12719.33 -18.68 55187.97 88888.00 2008-09-04 22:28:12.125 248 12719.30 -18.62 55188.00 88888.00 2008-09-04 22:28:12.250 248 12719.17 -18.70 55188.00 88888.00 2008-09-04 22:28:12.375 248 12719.17 -18.68 55188.00 88888.00 2008-09-04 22:28:12.500 248 12719.17 -18.73 55187.97 88888.00 2008-09-04 22:28:12.625 248 12719.27 -18.70 55188.00 88888.00 2008-09-04 22:28:12.750 248 12719.38 -18.60 55188.03 88888.00 2008-09-04 22:28:12.875 248 12719.35 -18.57 55188.00 88888.00 2008-09-04 22:28:13.000 248 12719.27 -18.62 55187.97 88888.00 2008-09-04 22:28:13.125 248 12719.23 -18.68 55187.95 88888.00 2008-09-04 22:28:13.250 248 12719.20 -18.65 55187.95 88888.00 2008-09-04 22:28:13.375 248 12719.25 -18.62 55187.97 88888.00 2008-09-04 22:28:13.500 248 12719.27 -18.65 55187.95 88888.00 2008-09-04 22:28:13.625 248 12719.25 -18.65 55187.95 88888.00 2008-09-04 22:28:13.750 248 12719.17 -18.65 55187.93 88888.00 2008-09-04 22:28:13.875 248 12719.23 -18.65 55187.93 88888.00 2008-09-04 22:28:14.000 248 12719.25 -18.60 55187.97 88888.00 2008-09-04 22:28:14.125 248 12719.23 -18.60 55187.97 88888.00 2008-09-04 22:28:14.250 248 12719.15 -18.60 55187.95 88888.00 2008-09-04 22:28:14.375 248 12719.02 -18.65 55187.88 88888.00 2008-09-04 22:28:14.500 248 12719.08 -18.57 55187.93 88888.00 2008-09-04 22:28:14.625 248 12719.12 -18.52 55187.97 88888.00 2008-09-04 22:28:14.750 248 12719.15 -18.52 55187.97 88888.00 2008-09-04 22:28:14.875 248 12719.12 -18.57 55187.95 88888.00 2008-09-04 22:28:15.000 248 12719.02 -18.65 55187.90 88888.00 2008-09-04 22:28:15.125 248 12718.95 -18.65 55187.88 88888.00 2008-09-04 22:28:15.250 248 12718.98 -18.55 55187.95 88888.00 2008-09-04 22:28:15.375 248 12719.02 -18.52 55187.93 88888.00 2008-09-04 22:28:15.500 248 12719.02 -18.57 55187.90 88888.00 2008-09-04 22:28:15.625 248 12719.02 -18.52 55187.88 88888.00 2008-09-04 22:28:15.750 248 12719.02 -18.50 55187.90 88888.00 2008-09-04 22:28:15.875 248 12719.05 -18.50 55187.90 88888.00 2008-09-04 22:28:16.000 248 12718.98 -18.57 55187.93 88888.00 2008-09-04 22:28:16.125 248 12718.95 -18.57 55187.95 88888.00 2008-09-04 22:28:16.250 248 12718.92 -18.52 55187.90 88888.00 2008-09-04 22:28:16.375 248 12718.98 -18.48 55187.90 88888.00 2008-09-04 22:28:16.500 248 12718.98 -18.50 55187.88 88888.00 2008-09-04 22:28:16.625 248 12718.95 -18.48 55187.93 88888.00 2008-09-04 22:28:16.750 248 12718.92 -18.48 55187.95 88888.00 2008-09-04 22:28:16.875 248 12718.92 -18.45 55187.97 88888.00 2008-09-04 22:28:17.000 248 12718.90 -18.43 55187.95 88888.00 2008-09-04 22:28:17.125 248 12718.92 -18.40 55187.95 88888.00 2008-09-04 22:28:17.250 248 12719.00 -18.38 55187.93 88888.00 2008-09-04 22:28:17.375 248 12719.02 -18.43 55187.90 88888.00 2008-09-04 22:28:17.500 248 12718.95 -18.48 55187.93 88888.00 2008-09-04 22:28:17.625 248 12718.85 -18.43 55187.90 88888.00 2008-09-04 22:28:17.750 248 12718.75 -18.40 55187.90 88888.00 2008-09-04 22:28:17.875 248 12718.73 -18.40 55187.90 88888.00 2008-09-04 22:28:18.000 248 12718.80 -18.40 55187.88 88888.00 2008-09-04 22:28:18.125 248 12718.83 -18.38 55187.90 88888.00 2008-09-04 22:28:18.250 248 12718.77 -18.38 55187.90 88888.00 2008-09-04 22:28:18.375 248 12718.80 -18.35 55187.90 88888.00 2008-09-04 22:28:18.500 248 12718.75 -18.32 55187.90 88888.00 2008-09-04 22:28:18.625 248 12718.73 -18.35 55187.90 88888.00 2008-09-04 22:28:18.750 248 12718.70 -18.43 55187.85 88888.00 2008-09-04 22:28:18.875 248 12718.65 -18.43 55187.85 88888.00 2008-09-04 22:28:19.000 248 12718.75 -18.38 55187.88 88888.00 2008-09-04 22:28:19.125 248 12718.75 -18.38 55187.88 88888.00 2008-09-04 22:28:19.250 248 12718.67 -18.38 55187.88 88888.00 2008-09-04 22:28:19.375 248 12718.75 -18.32 55187.88 88888.00 2008-09-04 22:28:19.500 248 12718.80 -18.35 55187.88 88888.00 2008-09-04 22:28:19.625 248 12718.80 -18.35 55187.85 88888.00 2008-09-04 22:28:19.750 248 12718.80 -18.35 55187.82 88888.00 2008-09-04 22:28:19.875 248 12718.83 -18.32 55187.85 88888.00 2008-09-04 22:28:20.000 248 12718.80 -18.35 55187.82 88888.00 2008-09-04 22:28:20.125 248 12718.70 -18.38 55187.80 88888.00 2008-09-04 22:28:20.250 248 12718.70 -18.35 55187.85 88888.00 2008-09-04 22:28:20.375 248 12718.70 -18.32 55187.88 88888.00 2008-09-04 22:28:20.500 248 12718.73 -18.32 55187.88 88888.00 2008-09-04 22:28:20.625 248 12718.77 -18.27 55187.90 88888.00 2008-09-04 22:28:20.750 248 12718.83 -18.27 55187.90 88888.00 2008-09-04 22:28:20.875 248 12718.75 -18.27 55187.85 88888.00 2008-09-04 22:28:21.000 248 12718.67 -18.27 55187.82 88888.00 2008-09-04 22:28:21.125 248 12718.80 -18.25 55187.85 88888.00 2008-09-04 22:28:21.250 248 12718.75 -18.27 55187.82 88888.00 2008-09-04 22:28:21.375 248 12718.73 -18.30 55187.82 88888.00 2008-09-04 22:28:21.500 248 12718.67 -18.30 55187.88 88888.00 2008-09-04 22:28:21.625 248 12718.70 -18.27 55187.88 88888.00 2008-09-04 22:28:21.750 248 12718.62 -18.32 55187.80 88888.00 2008-09-04 22:28:21.875 248 12718.58 -18.35 55187.80 88888.00 2008-09-04 22:28:22.000 248 12718.58 -18.35 55187.82 88888.00 2008-09-04 22:28:22.125 248 12718.60 -18.30 55187.85 88888.00 2008-09-04 22:28:22.250 248 12718.58 -18.27 55187.85 88888.00 2008-09-04 22:28:22.375 248 12718.60 -18.27 55187.82 88888.00 2008-09-04 22:28:22.500 248 12718.55 -18.27 55187.80 88888.00 2008-09-04 22:28:22.625 248 12718.60 -18.23 55187.85 88888.00 2008-09-04 22:28:22.750 248 12718.60 -18.23 55187.82 88888.00 2008-09-04 22:28:22.875 248 12718.58 -18.30 55187.82 88888.00 2008-09-04 22:28:23.000 248 12718.48 -18.30 55187.82 88888.00 2008-09-04 22:28:23.125 248 12718.48 -18.27 55187.80 88888.00 2008-09-04 22:28:23.250 248 12718.48 -18.35 55187.78 88888.00 2008-09-04 22:28:23.375 248 12718.52 -18.35 55187.75 88888.00 2008-09-04 22:28:23.500 248 12718.55 -18.30 55187.80 88888.00 2008-09-04 22:28:23.625 248 12718.52 -18.25 55187.78 88888.00 2008-09-04 22:28:23.750 248 12718.48 -18.25 55187.78 88888.00 2008-09-04 22:28:23.875 248 12718.50 -18.25 55187.80 88888.00 2008-09-04 22:28:24.000 248 12718.50 -18.27 55187.78 88888.00 2008-09-04 22:28:24.125 248 12718.45 -18.35 55187.72 88888.00 2008-09-04 22:28:24.250 248 12718.45 -18.30 55187.75 88888.00 2008-09-04 22:28:24.375 248 12718.48 -18.25 55187.80 88888.00 2008-09-04 22:28:24.500 248 12718.50 -18.27 55187.78 88888.00 2008-09-04 22:28:24.625 248 12718.50 -18.32 55187.72 88888.00 2008-09-04 22:28:24.750 248 12718.48 -18.30 55187.75 88888.00 2008-09-04 22:28:24.875 248 12718.48 -18.32 55187.75 88888.00 2008-09-04 22:28:25.000 248 12718.45 -18.32 55187.70 88888.00 2008-09-04 22:28:25.125 248 12718.50 -18.30 55187.72 88888.00 2008-09-04 22:28:25.250 248 12718.58 -18.23 55187.78 88888.00 2008-09-04 22:28:25.375 248 12718.62 -18.18 55187.78 88888.00 2008-09-04 22:28:25.500 248 12718.62 -18.20 55187.75 88888.00 2008-09-04 22:28:25.625 248 12718.65 -18.25 55187.78 88888.00 2008-09-04 22:28:25.750 248 12718.60 -18.27 55187.75 88888.00 2008-09-04 22:28:25.875 248 12718.52 -18.32 55187.70 88888.00 2008-09-04 22:28:26.000 248 12718.48 -18.38 55187.72 88888.00 2008-09-04 22:28:26.125 248 12718.48 -18.30 55187.72 88888.00 2008-09-04 22:28:26.250 248 12718.50 -18.25 55187.72 88888.00 2008-09-04 22:28:26.375 248 12718.52 -18.25 55187.72 88888.00 2008-09-04 22:28:26.500 248 12718.52 -18.25 55187.72 88888.00 2008-09-04 22:28:26.625 248 12718.45 -18.27 55187.68 88888.00 2008-09-04 22:28:26.750 248 12718.45 -18.27 55187.68 88888.00 2008-09-04 22:28:26.875 248 12718.50 -18.27 55187.70 88888.00 2008-09-04 22:28:27.000 248 12718.48 -18.27 55187.65 88888.00 2008-09-04 22:28:27.125 248 12718.50 -18.27 55187.65 88888.00 2008-09-04 22:28:27.250 248 12718.52 -18.27 55187.65 88888.00 2008-09-04 22:28:27.375 248 12718.58 -18.27 55187.65 88888.00 2008-09-04 22:28:27.500 248 12718.48 -18.30 55187.65 88888.00 2008-09-04 22:28:27.625 248 12718.45 -18.25 55187.65 88888.00 2008-09-04 22:28:27.750 248 12718.48 -18.23 55187.68 88888.00 2008-09-04 22:28:27.875 248 12718.50 -18.23 55187.68 88888.00 2008-09-04 22:28:28.000 248 12718.55 -18.25 55187.68 88888.00 2008-09-04 22:28:28.125 248 12718.52 -18.20 55187.68 88888.00 2008-09-04 22:28:28.250 248 12718.42 -18.30 55187.65 88888.00 2008-09-04 22:28:28.375 248 12718.45 -18.32 55187.65 88888.00 2008-09-04 22:28:28.500 248 12718.48 -18.27 55187.68 88888.00 2008-09-04 22:28:28.625 248 12718.52 -18.27 55187.65 88888.00 2008-09-04 22:28:28.750 248 12718.52 -18.35 55187.62 88888.00 2008-09-04 22:28:28.875 248 12718.50 -18.30 55187.65 88888.00 2008-09-04 22:28:29.000 248 12718.52 -18.27 55187.68 88888.00 2008-09-04 22:28:29.125 248 12718.50 -18.25 55187.68 88888.00 2008-09-04 22:28:29.250 248 12718.48 -18.27 55187.68 88888.00 2008-09-04 22:28:29.375 248 12718.45 -18.23 55187.68 88888.00 2008-09-04 22:28:29.500 248 12718.48 -18.23 55187.70 88888.00 2008-09-04 22:28:29.625 248 12718.48 -18.23 55187.68 88888.00 2008-09-04 22:28:29.750 248 12718.45 -18.18 55187.65 88888.00 2008-09-04 22:28:29.875 248 12718.35 -18.23 55187.62 88888.00 2008-09-04 22:28:30.000 248 12718.35 -18.25 55187.62 88888.00 2008-09-04 22:28:30.125 248 12718.42 -18.20 55187.65 88888.00 2008-09-04 22:28:30.250 248 12718.48 -18.23 55187.65 88888.00 2008-09-04 22:28:30.375 248 12718.45 -18.23 55187.65 88888.00 2008-09-04 22:28:30.500 248 12718.38 -18.27 55187.62 88888.00 2008-09-04 22:28:30.625 248 12718.38 -18.32 55187.60 88888.00 2008-09-04 22:28:30.750 248 12718.35 -18.30 55187.62 88888.00 2008-09-04 22:28:30.875 248 12718.42 -18.30 55187.62 88888.00 2008-09-04 22:28:31.000 248 12718.40 -18.32 55187.60 88888.00 2008-09-04 22:28:31.125 248 12718.42 -18.27 55187.65 88888.00 2008-09-04 22:28:31.250 248 12718.33 -18.30 55187.62 88888.00 2008-09-04 22:28:31.375 248 12718.38 -18.27 55187.65 88888.00 2008-09-04 22:28:31.500 248 12718.42 -18.23 55187.65 88888.00 2008-09-04 22:28:31.625 248 12718.48 -18.23 55187.68 88888.00 2008-09-04 22:28:31.750 248 12718.48 -18.27 55187.65 88888.00 2008-09-04 22:28:31.875 248 12718.48 -18.30 55187.65 88888.00 2008-09-04 22:28:32.000 248 12718.42 -18.27 55187.62 88888.00 2008-09-04 22:28:32.125 248 12718.35 -18.27 55187.60 88888.00 2008-09-04 22:28:32.250 248 12718.27 -18.32 55187.60 88888.00 2008-09-04 22:28:32.375 248 12718.27 -18.32 55187.62 88888.00 2008-09-04 22:28:32.500 248 12718.30 -18.25 55187.68 88888.00 2008-09-04 22:28:32.625 248 12718.35 -18.32 55187.60 88888.00 2008-09-04 22:28:32.750 248 12718.40 -18.32 55187.62 88888.00 2008-09-04 22:28:32.875 248 12718.45 -18.30 55187.60 88888.00 2008-09-04 22:28:33.000 248 12718.42 -18.35 55187.53 88888.00 2008-09-04 22:28:33.125 248 12718.35 -18.35 55187.53 88888.00 2008-09-04 22:28:33.250 248 12718.27 -18.35 55187.55 88888.00 2008-09-04 22:28:33.375 248 12718.27 -18.30 55187.55 88888.00 2008-09-04 22:28:33.500 248 12718.27 -18.27 55187.60 88888.00 2008-09-04 22:28:33.625 248 12718.30 -18.30 55187.55 88888.00 2008-09-04 22:28:33.750 248 12718.35 -18.25 55187.57 88888.00 2008-09-04 22:28:33.875 248 12718.33 -18.25 55187.60 88888.00 2008-09-04 22:28:34.000 248 12718.25 -18.27 55187.55 88888.00 2008-09-04 22:28:34.125 248 12718.27 -18.30 55187.57 88888.00 2008-09-04 22:28:34.250 248 12718.27 -18.27 55187.57 88888.00 2008-09-04 22:28:34.375 248 12718.25 -18.32 55187.55 88888.00 2008-09-04 22:28:34.500 248 12718.17 -18.35 55187.53 88888.00 2008-09-04 22:28:34.625 248 12718.17 -18.32 55187.55 88888.00 2008-09-04 22:28:34.750 248 12718.25 -18.30 55187.55 88888.00 2008-09-04 22:28:34.875 248 12718.23 -18.35 55187.50 88888.00 2008-09-04 22:28:35.000 248 12718.23 -18.38 55187.50 88888.00 2008-09-04 22:28:35.125 248 12718.23 -18.32 55187.55 88888.00 2008-09-04 22:28:35.250 248 12718.25 -18.27 55187.57 88888.00 2008-09-04 22:28:35.375 248 12718.30 -18.30 55187.55 88888.00 2008-09-04 22:28:35.500 248 12718.33 -18.30 55187.57 88888.00 2008-09-04 22:28:35.625 248 12718.42 -18.18 55187.62 88888.00 2008-09-04 22:28:35.750 248 12718.40 -18.23 55187.57 88888.00 2008-09-04 22:28:35.875 248 12718.25 -18.27 55187.53 88888.00 2008-09-04 22:28:36.000 248 12718.23 -18.30 55187.53 88888.00 2008-09-04 22:28:36.125 248 12718.23 -18.27 55187.53 88888.00 2008-09-04 22:28:36.250 248 12718.23 -18.30 55187.45 88888.00 2008-09-04 22:28:36.375 248 12718.17 -18.32 55187.43 88888.00 2008-09-04 22:28:36.500 248 12718.15 -18.27 55187.43 88888.00 2008-09-04 22:28:36.625 248 12718.15 -18.23 55187.43 88888.00 2008-09-04 22:28:36.750 248 12718.15 -18.30 55187.40 88888.00 2008-09-04 22:28:36.875 248 12718.12 -18.30 55187.35 88888.00 2008-09-04 22:28:37.000 248 12718.08 -18.32 55187.32 88888.00 2008-09-04 22:28:37.125 248 12718.20 -18.35 55187.35 88888.00 2008-09-04 22:28:37.250 248 12718.23 -18.32 55187.38 88888.00 2008-09-04 22:28:37.375 248 12718.20 -18.25 55187.43 88888.00 2008-09-04 22:28:37.500 248 12718.20 -18.20 55187.45 88888.00 2008-09-04 22:28:37.625 248 12718.25 -18.20 55187.45 88888.00 2008-09-04 22:28:37.750 248 12718.23 -18.20 55187.43 88888.00 2008-09-04 22:28:37.875 248 12718.17 -18.20 55187.40 88888.00 2008-09-04 22:28:38.000 248 12718.15 -18.23 55187.40 88888.00 2008-09-04 22:28:38.125 248 12718.15 -18.25 55187.40 88888.00 2008-09-04 22:28:38.250 248 12718.17 -18.25 55187.43 88888.00 2008-09-04 22:28:38.375 248 12718.23 -18.23 55187.45 88888.00 2008-09-04 22:28:38.500 248 12718.23 -18.27 55187.45 88888.00 2008-09-04 22:28:38.625 248 12718.20 -18.27 55187.40 88888.00 2008-09-04 22:28:38.750 248 12718.17 -18.27 55187.35 88888.00 2008-09-04 22:28:38.875 248 12718.17 -18.30 55187.38 88888.00 2008-09-04 22:28:39.000 248 12718.20 -18.30 55187.38 88888.00 2008-09-04 22:28:39.125 248 12718.12 -18.30 55187.38 88888.00 2008-09-04 22:28:39.250 248 12718.08 -18.30 55187.38 88888.00 2008-09-04 22:28:39.375 248 12718.15 -18.25 55187.40 88888.00 2008-09-04 22:28:39.500 248 12718.12 -18.25 55187.40 88888.00 2008-09-04 22:28:39.625 248 12718.08 -18.27 55187.38 88888.00 2008-09-04 22:28:39.750 248 12718.08 -18.32 55187.35 88888.00 2008-09-04 22:28:39.875 248 12718.12 -18.25 55187.35 88888.00 2008-09-04 22:28:40.000 248 12718.20 -18.20 55187.40 88888.00 2008-09-04 22:28:40.125 248 12718.17 -18.30 55187.40 88888.00 2008-09-04 22:28:40.250 248 12718.10 -18.27 55187.38 88888.00 2008-09-04 22:28:40.375 248 12718.10 -18.27 55187.35 88888.00 2008-09-04 22:28:40.500 248 12718.05 -18.25 55187.35 88888.00 2008-09-04 22:28:40.625 248 12717.98 -18.30 55187.35 88888.00 2008-09-04 22:28:40.750 248 12717.95 -18.32 55187.35 88888.00 2008-09-04 22:28:40.875 248 12718.02 -18.23 55187.38 88888.00 2008-09-04 22:28:41.000 248 12718.02 -18.23 55187.38 88888.00 2008-09-04 22:28:41.125 248 12718.00 -18.20 55187.38 88888.00 2008-09-04 22:28:41.250 248 12717.98 -18.20 55187.43 88888.00 2008-09-04 22:28:41.375 248 12717.98 -18.18 55187.38 88888.00 2008-09-04 22:28:41.500 248 12717.90 -18.25 55187.35 88888.00 2008-09-04 22:28:41.625 248 12717.88 -18.20 55187.38 88888.00 2008-09-04 22:28:41.750 248 12718.00 -18.18 55187.38 88888.00 2008-09-04 22:28:41.875 248 12718.10 -18.12 55187.38 88888.00 2008-09-04 22:28:42.000 248 12718.08 -18.18 55187.32 88888.00 2008-09-04 22:28:42.125 248 12718.02 -18.20 55187.32 88888.00 2008-09-04 22:28:42.250 248 12717.95 -18.25 55187.30 88888.00 2008-09-04 22:28:42.375 248 12717.90 -18.18 55187.30 88888.00 2008-09-04 22:28:42.500 248 12717.98 -18.23 55187.30 88888.00 2008-09-04 22:28:42.625 248 12718.00 -18.18 55187.28 88888.00 2008-09-04 22:28:42.750 248 12717.95 -18.15 55187.28 88888.00 2008-09-04 22:28:42.875 248 12717.95 -18.15 55187.30 88888.00 2008-09-04 22:28:43.000 248 12718.00 -18.12 55187.28 88888.00 2008-09-04 22:28:43.125 248 12718.02 -18.18 55187.30 88888.00 2008-09-04 22:28:43.250 248 12717.98 -18.18 55187.32 88888.00 2008-09-04 22:28:43.375 248 12717.92 -18.15 55187.28 88888.00 2008-09-04 22:28:43.500 248 12717.92 -18.12 55187.28 88888.00 2008-09-04 22:28:43.625 248 12717.95 -18.15 55187.30 88888.00 2008-09-04 22:28:43.750 248 12717.92 -18.10 55187.30 88888.00 2008-09-04 22:28:43.875 248 12717.90 -18.15 55187.30 88888.00 2008-09-04 22:28:44.000 248 12717.88 -18.25 55187.25 88888.00 2008-09-04 22:28:44.125 248 12717.88 -18.23 55187.28 88888.00 2008-09-04 22:28:44.250 248 12717.92 -18.25 55187.32 88888.00 2008-09-04 22:28:44.375 248 12717.98 -18.20 55187.32 88888.00 2008-09-04 22:28:44.500 248 12717.98 -18.20 55187.30 88888.00 2008-09-04 22:28:44.625 248 12717.95 -18.15 55187.30 88888.00 2008-09-04 22:28:44.750 248 12717.88 -18.12 55187.30 88888.00 2008-09-04 22:28:44.875 248 12717.83 -18.18 55187.32 88888.00 2008-09-04 22:28:45.000 248 12717.80 -18.15 55187.30 88888.00 2008-09-04 22:28:45.125 248 12717.85 -18.10 55187.32 88888.00 2008-09-04 22:28:45.250 248 12717.90 -18.12 55187.35 88888.00 2008-09-04 22:28:45.375 248 12717.92 -18.15 55187.28 88888.00 2008-09-04 22:28:45.500 248 12717.90 -18.15 55187.28 88888.00 2008-09-04 22:28:45.625 248 12717.90 -18.10 55187.28 88888.00 2008-09-04 22:28:45.750 248 12717.85 -18.07 55187.30 88888.00 2008-09-04 22:28:45.875 248 12717.75 -18.12 55187.30 88888.00 2008-09-04 22:28:46.000 248 12717.75 -18.15 55187.28 88888.00 2008-09-04 22:28:46.125 248 12717.80 -18.10 55187.32 88888.00 2008-09-04 22:28:46.250 248 12717.80 -18.05 55187.32 88888.00 2008-09-04 22:28:46.375 248 12717.77 -18.10 55187.30 88888.00 2008-09-04 22:28:46.500 248 12717.75 -18.07 55187.28 88888.00 2008-09-04 22:28:46.625 248 12717.70 -18.05 55187.28 88888.00 2008-09-04 22:28:46.750 248 12717.70 -18.10 55187.28 88888.00 2008-09-04 22:28:46.875 248 12717.70 -18.15 55187.28 88888.00 2008-09-04 22:28:47.000 248 12717.70 -18.15 55187.28 88888.00 2008-09-04 22:28:47.125 248 12717.70 -18.15 55187.25 88888.00 2008-09-04 22:28:47.250 248 12717.67 -18.12 55187.28 88888.00 2008-09-04 22:28:47.375 248 12717.62 -18.12 55187.25 88888.00 2008-09-04 22:28:47.500 248 12717.58 -18.18 55187.25 88888.00 2008-09-04 22:28:47.625 248 12717.58 -18.20 55187.22 88888.00 2008-09-04 22:28:47.750 248 12717.60 -18.25 55187.22 88888.00 2008-09-04 22:28:47.875 248 12717.58 -18.15 55187.25 88888.00 2008-09-04 22:28:48.000 248 12717.60 -18.05 55187.28 88888.00 2008-09-04 22:28:48.125 248 12717.58 -18.07 55187.28 88888.00 2008-09-04 22:28:48.250 248 12717.55 -18.10 55187.28 88888.00 2008-09-04 22:28:48.375 248 12717.60 -18.12 55187.22 88888.00 2008-09-04 22:28:48.500 248 12717.58 -18.15 55187.20 88888.00 2008-09-04 22:28:48.625 248 12717.58 -18.18 55187.20 88888.00 2008-09-04 22:28:48.750 248 12717.58 -18.15 55187.22 88888.00 2008-09-04 22:28:48.875 248 12717.62 -18.07 55187.22 88888.00 2008-09-04 22:28:49.000 248 12717.60 -18.05 55187.22 88888.00 2008-09-04 22:28:49.125 248 12717.52 -18.05 55187.20 88888.00 2008-09-04 22:28:49.250 248 12717.55 -18.05 55187.25 88888.00 2008-09-04 22:28:49.375 248 12717.60 -18.02 55187.22 88888.00 2008-09-04 22:28:49.500 248 12717.55 -18.07 55187.20 88888.00 2008-09-04 22:28:49.625 248 12717.62 -18.02 55187.22 88888.00 2008-09-04 22:28:49.750 248 12717.62 -18.02 55187.22 88888.00 2008-09-04 22:28:49.875 248 12717.58 -18.07 55187.22 88888.00 2008-09-04 22:28:50.000 248 12717.48 -18.05 55187.22 88888.00 2008-09-04 22:28:50.125 248 12717.40 -18.10 55187.20 88888.00 2008-09-04 22:28:50.250 248 12717.42 -18.10 55187.18 88888.00 2008-09-04 22:28:50.375 248 12717.45 -18.12 55187.18 88888.00 2008-09-04 22:28:50.500 248 12717.40 -18.10 55187.18 88888.00 2008-09-04 22:28:50.625 248 12717.42 -18.07 55187.18 88888.00 2008-09-04 22:28:50.750 248 12717.48 -18.12 55187.15 88888.00 2008-09-04 22:28:50.875 248 12717.52 -18.10 55187.15 88888.00 2008-09-04 22:28:51.000 248 12717.48 -18.07 55187.20 88888.00 2008-09-04 22:28:51.125 248 12717.42 -18.05 55187.20 88888.00 2008-09-04 22:28:51.250 248 12717.42 -18.02 55187.18 88888.00 2008-09-04 22:28:51.375 248 12717.42 -18.05 55187.15 88888.00 2008-09-04 22:28:51.500 248 12717.42 -18.10 55187.12 88888.00 2008-09-04 22:28:51.625 248 12717.38 -18.15 55187.12 88888.00 2008-09-04 22:28:51.750 248 12717.33 -18.15 55187.12 88888.00 2008-09-04 22:28:51.875 248 12717.30 -18.18 55187.15 88888.00 2008-09-04 22:28:52.000 248 12717.38 -18.15 55187.10 88888.00 2008-09-04 22:28:52.125 248 12717.40 -18.05 55187.12 88888.00 2008-09-04 22:28:52.250 248 12717.38 -18.07 55187.12 88888.00 2008-09-04 22:28:52.375 248 12717.30 -18.12 55187.12 88888.00 2008-09-04 22:28:52.500 248 12717.35 -18.05 55187.12 88888.00 2008-09-04 22:28:52.625 248 12717.30 -18.12 55187.10 88888.00 2008-09-04 22:28:52.750 248 12717.33 -18.15 55187.10 88888.00 2008-09-04 22:28:52.875 248 12717.33 -18.18 55187.10 88888.00 2008-09-04 22:28:53.000 248 12717.30 -18.12 55187.10 88888.00 2008-09-04 22:28:53.125 248 12717.30 -18.07 55187.12 88888.00 2008-09-04 22:28:53.250 248 12717.27 -18.12 55187.10 88888.00 2008-09-04 22:28:53.375 248 12717.23 -18.10 55187.10 88888.00 2008-09-04 22:28:53.500 248 12717.25 -18.10 55187.10 88888.00 2008-09-04 22:28:53.625 248 12717.23 -18.18 55187.03 88888.00 2008-09-04 22:28:53.750 248 12717.17 -18.20 55187.05 88888.00 2008-09-04 22:28:53.875 248 12717.20 -18.15 55187.07 88888.00 2008-09-04 22:28:54.000 248 12717.30 -18.12 55187.12 88888.00 2008-09-04 22:28:54.125 248 12717.38 -18.05 55187.10 88888.00 2008-09-04 22:28:54.250 248 12717.25 -18.07 55187.12 88888.00 2008-09-04 22:28:54.375 248 12717.25 -18.07 55187.07 88888.00 2008-09-04 22:28:54.500 248 12717.27 -18.07 55187.07 88888.00 2008-09-04 22:28:54.625 248 12717.30 -18.07 55187.07 88888.00 2008-09-04 22:28:54.750 248 12717.30 -18.07 55187.10 88888.00 2008-09-04 22:28:54.875 248 12717.27 -18.07 55187.10 88888.00 2008-09-04 22:28:55.000 248 12717.23 -18.12 55187.07 88888.00 2008-09-04 22:28:55.125 248 12717.25 -18.12 55187.07 88888.00 2008-09-04 22:28:55.250 248 12717.27 -18.05 55187.07 88888.00 2008-09-04 22:28:55.375 248 12717.27 -18.02 55187.07 88888.00 2008-09-04 22:28:55.500 248 12717.23 -18.00 55187.07 88888.00 2008-09-04 22:28:55.625 248 12717.20 -18.02 55187.07 88888.00 2008-09-04 22:28:55.750 248 12717.25 -18.00 55187.05 88888.00 2008-09-04 22:28:55.875 248 12717.20 -18.10 55187.03 88888.00 2008-09-04 22:28:56.000 248 12717.23 -18.07 55187.05 88888.00 2008-09-04 22:28:56.125 248 12717.30 -18.00 55187.07 88888.00 2008-09-04 22:28:56.250 248 12717.27 -18.00 55187.05 88888.00 2008-09-04 22:28:56.375 248 12717.25 -18.05 55187.03 88888.00 2008-09-04 22:28:56.500 248 12717.23 -18.00 55187.05 88888.00 2008-09-04 22:28:56.625 248 12717.25 -18.02 55187.05 88888.00 2008-09-04 22:28:56.750 248 12717.25 -18.02 55187.03 88888.00 2008-09-04 22:28:56.875 248 12717.25 -17.98 55187.05 88888.00 2008-09-04 22:28:57.000 248 12717.25 -18.00 55187.05 88888.00 2008-09-04 22:28:57.125 248 12717.25 -18.00 55187.05 88888.00 2008-09-04 22:28:57.250 248 12717.23 -18.05 55187.00 88888.00 2008-09-04 22:28:57.375 248 12717.23 -17.98 55187.00 88888.00 2008-09-04 22:28:57.500 248 12717.17 -17.93 55187.00 88888.00 2008-09-04 22:28:57.625 248 12717.15 -18.00 55186.97 88888.00 2008-09-04 22:28:57.750 248 12717.10 -18.07 55186.97 88888.00 2008-09-04 22:28:57.875 248 12717.08 -18.05 55187.00 88888.00 2008-09-04 22:28:58.000 248 12717.05 -18.02 55186.97 88888.00 2008-09-04 22:28:58.125 248 12717.05 -18.05 55186.95 88888.00 2008-09-04 22:28:58.250 248 12717.02 -18.05 55186.93 88888.00 2008-09-04 22:28:58.375 248 12717.05 -18.02 55186.95 88888.00 2008-09-04 22:28:58.500 248 12717.08 -17.98 55186.97 88888.00 2008-09-04 22:28:58.625 248 12716.98 -18.02 55186.93 88888.00 2008-09-04 22:28:58.750 248 12716.90 -18.05 55186.90 88888.00 2008-09-04 22:28:58.875 248 12716.95 -18.00 55186.95 88888.00 2008-09-04 22:28:59.000 248 12717.00 -17.95 55186.93 88888.00 2008-09-04 22:28:59.125 248 12717.02 -17.95 55186.95 88888.00 2008-09-04 22:28:59.250 248 12717.02 -17.98 55186.95 88888.00 2008-09-04 22:28:59.375 248 12717.08 -17.98 55186.95 88888.00 2008-09-04 22:28:59.500 248 12717.05 -17.98 55186.95 88888.00 2008-09-04 22:28:59.625 248 12716.98 -18.02 55186.90 88888.00 2008-09-04 22:28:59.750 248 12716.92 -18.02 55186.90 88888.00 2008-09-04 22:28:59.875 248 12716.90 -18.02 55186.90 88888.00 2008-09-04 22:29:00.000 248 12716.90 -18.02 55186.88 88888.00 2008-09-04 22:29:00.125 248 12716.92 -17.98 55186.93 88888.00 2008-09-04 22:29:00.250 248 12716.95 -17.95 55186.90 88888.00 2008-09-04 22:29:00.375 248 12716.90 -18.00 55186.88 88888.00 2008-09-04 22:29:00.500 248 12716.90 -17.98 55186.85 88888.00 2008-09-04 22:29:00.625 248 12716.92 -17.98 55186.85 88888.00 2008-09-04 22:29:00.750 248 12716.88 -18.02 55186.88 88888.00 2008-09-04 22:29:00.875 248 12716.85 -18.00 55186.90 88888.00 2008-09-04 22:29:01.000 248 12716.92 -18.02 55186.90 88888.00 2008-09-04 22:29:01.125 248 12716.98 -18.02 55186.88 88888.00 2008-09-04 22:29:01.250 248 12716.95 -18.02 55186.88 88888.00 2008-09-04 22:29:01.375 248 12716.95 -18.02 55186.85 88888.00 2008-09-04 22:29:01.500 248 12716.98 -18.02 55186.85 88888.00 2008-09-04 22:29:01.625 248 12716.95 -18.00 55186.85 88888.00 2008-09-04 22:29:01.750 248 12716.98 -17.98 55186.85 88888.00 2008-09-04 22:29:01.875 248 12717.00 -17.95 55186.85 88888.00 2008-09-04 22:29:02.000 248 12717.10 -17.77 55187.00 88888.00 2008-09-04 22:29:02.125 248 12717.10 -17.75 55186.95 88888.00 2008-09-04 22:29:02.250 248 12716.95 -18.02 55186.82 88888.00 2008-09-04 22:29:02.375 248 12716.92 -18.07 55186.80 88888.00 2008-09-04 22:29:02.500 248 12716.95 -18.00 55186.85 88888.00 2008-09-04 22:29:02.625 248 12716.92 -18.00 55186.82 88888.00 2008-09-04 22:29:02.750 248 12716.90 -17.98 55186.85 88888.00 2008-09-04 22:29:02.875 248 12716.88 -17.95 55186.88 88888.00 2008-09-04 22:29:03.000 248 12716.90 -18.00 55186.85 88888.00 2008-09-04 22:29:03.125 248 12716.90 -17.98 55186.85 88888.00 2008-09-04 22:29:03.250 248 12716.88 -17.98 55186.82 88888.00 2008-09-04 22:29:03.375 248 12716.90 -18.00 55186.80 88888.00 2008-09-04 22:29:03.500 248 12716.98 -17.93 55186.82 88888.00 2008-09-04 22:29:03.625 248 12716.95 -17.93 55186.85 88888.00 2008-09-04 22:29:03.750 248 12716.88 -18.05 55186.80 88888.00 2008-09-04 22:29:03.875 248 12716.90 -18.07 55186.80 88888.00 2008-09-04 22:29:04.000 248 12716.98 -17.98 55186.88 88888.00 2008-09-04 22:29:04.125 248 12716.92 -17.98 55186.85 88888.00 2008-09-04 22:29:04.250 248 12716.85 -18.02 55186.80 88888.00 2008-09-04 22:29:04.375 248 12716.83 -18.02 55186.80 88888.00 2008-09-04 22:29:04.500 248 12716.83 -17.98 55186.80 88888.00 2008-09-04 22:29:04.625 248 12716.83 -17.95 55186.80 88888.00 2008-09-04 22:29:04.750 248 12716.83 -17.98 55186.78 88888.00 2008-09-04 22:29:04.875 248 12716.88 -17.95 55186.80 88888.00 2008-09-04 22:29:05.000 248 12716.90 -17.95 55186.78 88888.00 2008-09-04 22:29:05.125 248 12716.88 -17.95 55186.78 88888.00 2008-09-04 22:29:05.250 248 12716.77 -18.02 55186.80 88888.00 2008-09-04 22:29:05.375 248 12716.70 -18.05 55186.78 88888.00 2008-09-04 22:29:05.500 248 12716.75 -18.05 55186.78 88888.00 2008-09-04 22:29:05.625 248 12716.80 -18.02 55186.78 88888.00 2008-09-04 22:29:05.750 248 12716.85 -18.00 55186.78 88888.00 2008-09-04 22:29:05.875 248 12716.83 -18.02 55186.80 88888.00 2008-09-04 22:29:06.000 248 12716.77 -18.00 55186.78 88888.00 2008-09-04 22:29:06.125 248 12716.75 -17.98 55186.75 88888.00 2008-09-04 22:29:06.250 248 12716.73 -18.00 55186.75 88888.00 2008-09-04 22:29:06.375 248 12716.70 -17.98 55186.72 88888.00 2008-09-04 22:29:06.500 248 12716.70 -18.00 55186.72 88888.00 2008-09-04 22:29:06.625 248 12716.70 -17.95 55186.72 88888.00 2008-09-04 22:29:06.750 248 12716.70 -18.00 55186.72 88888.00 2008-09-04 22:29:06.875 248 12716.65 -18.02 55186.75 88888.00 2008-09-04 22:29:07.000 248 12716.65 -17.98 55186.75 88888.00 2008-09-04 22:29:07.125 248 12716.65 -17.98 55186.72 88888.00 2008-09-04 22:29:07.250 248 12716.70 -18.05 55186.70 88888.00 2008-09-04 22:29:07.375 248 12716.65 -18.10 55186.68 88888.00 2008-09-04 22:29:07.500 248 12716.62 -18.07 55186.68 88888.00 2008-09-04 22:29:07.625 248 12716.65 -18.05 55186.68 88888.00 2008-09-04 22:29:07.750 248 12716.65 -18.07 55186.68 88888.00 2008-09-04 22:29:07.875 248 12716.60 -18.02 55186.70 88888.00 2008-09-04 22:29:08.000 248 12716.62 -17.95 55186.70 88888.00 2008-09-04 22:29:08.125 248 12716.65 -18.00 55186.70 88888.00 2008-09-04 22:29:08.250 248 12716.67 -18.05 55186.68 88888.00 2008-09-04 22:29:08.375 248 12716.77 -18.02 55186.68 88888.00 2008-09-04 22:29:08.500 248 12716.75 -18.00 55186.70 88888.00 2008-09-04 22:29:08.625 248 12716.67 -18.00 55186.70 88888.00 2008-09-04 22:29:08.750 248 12716.55 -18.07 55186.68 88888.00 2008-09-04 22:29:08.875 248 12716.58 -18.07 55186.68 88888.00 2008-09-04 22:29:09.000 248 12716.62 -18.05 55186.65 88888.00 2008-09-04 22:29:09.125 248 12716.70 -18.07 55186.68 88888.00 2008-09-04 22:29:09.250 248 12716.73 -18.07 55186.72 88888.00 2008-09-04 22:29:09.375 248 12716.70 -18.10 55186.62 88888.00 2008-09-04 22:29:09.500 248 12716.58 -18.15 55186.62 88888.00 2008-09-04 22:29:09.625 248 12716.62 -18.07 55186.68 88888.00 2008-09-04 22:29:09.750 248 12716.62 -18.05 55186.68 88888.00 2008-09-04 22:29:09.875 248 12716.58 -18.02 55186.70 88888.00 2008-09-04 22:29:10.000 248 12716.55 -18.05 55186.65 88888.00 2008-09-04 22:29:10.125 248 12716.52 -18.10 55186.60 88888.00 2008-09-04 22:29:10.250 248 12716.52 -18.12 55186.60 88888.00 2008-09-04 22:29:10.375 248 12716.50 -18.12 55186.62 88888.00 2008-09-04 22:29:10.500 248 12716.52 -18.12 55186.65 88888.00 2008-09-04 22:29:10.625 248 12716.55 -18.18 55186.62 88888.00 2008-09-04 22:29:10.750 248 12716.48 -18.18 55186.57 88888.00 2008-09-04 22:29:10.875 248 12716.58 -18.18 55186.60 88888.00 2008-09-04 22:29:11.000 248 12716.67 -18.10 55186.62 88888.00 2008-09-04 22:29:11.125 248 12716.62 -18.12 55186.65 88888.00 2008-09-04 22:29:11.250 248 12716.58 -18.15 55186.68 88888.00 2008-09-04 22:29:11.375 248 12716.55 -18.18 55186.62 88888.00 2008-09-04 22:29:11.500 248 12716.50 -18.18 55186.60 88888.00 2008-09-04 22:29:11.625 248 12716.58 -18.07 55186.65 88888.00 2008-09-04 22:29:11.750 248 12716.60 -18.07 55186.65 88888.00 2008-09-04 22:29:11.875 248 12716.60 -18.12 55186.62 88888.00 2008-09-04 22:29:12.000 248 12716.62 -18.15 55186.62 88888.00 2008-09-04 22:29:12.125 248 12716.65 -18.15 55186.65 88888.00 2008-09-04 22:29:12.250 248 12716.67 -18.12 55186.62 88888.00 2008-09-04 22:29:12.375 248 12716.70 -18.12 55186.60 88888.00 2008-09-04 22:29:12.500 248 12716.60 -18.20 55186.57 88888.00 2008-09-04 22:29:12.625 248 12716.58 -18.23 55186.60 88888.00 2008-09-04 22:29:12.750 248 12716.62 -18.15 55186.57 88888.00 2008-09-04 22:29:12.875 248 12716.62 -18.10 55186.60 88888.00 2008-09-04 22:29:13.000 248 12716.58 -18.18 55186.60 88888.00 2008-09-04 22:29:13.125 248 12716.52 -18.23 55186.57 88888.00 2008-09-04 22:29:13.250 248 12716.58 -18.25 55186.55 88888.00 2008-09-04 22:29:13.375 248 12716.58 -18.30 55186.50 88888.00 2008-09-04 22:29:13.500 248 12716.60 -18.27 55186.50 88888.00 2008-09-04 22:29:13.625 248 12716.62 -18.18 55186.53 88888.00 2008-09-04 22:29:13.750 248 12716.62 -18.18 55186.53 88888.00 2008-09-04 22:29:13.875 248 12716.55 -18.25 55186.55 88888.00 2008-09-04 22:29:14.000 248 12716.50 -18.27 55186.50 88888.00 2008-09-04 22:29:14.125 248 12716.55 -18.25 55186.53 88888.00 2008-09-04 22:29:14.250 248 12716.55 -18.27 55186.50 88888.00 2008-09-04 22:29:14.375 248 12716.55 -18.27 55186.53 88888.00 2008-09-04 22:29:14.500 248 12716.52 -18.23 55186.55 88888.00 2008-09-04 22:29:14.625 248 12716.58 -18.18 55186.55 88888.00 2008-09-04 22:29:14.750 248 12716.60 -18.23 55186.53 88888.00 2008-09-04 22:29:14.875 248 12716.58 -18.30 55186.53 88888.00 2008-09-04 22:29:15.000 248 12716.60 -18.30 55186.50 88888.00 2008-09-04 22:29:15.125 248 12716.60 -18.23 55186.50 88888.00 2008-09-04 22:29:15.250 248 12716.62 -18.27 55186.50 88888.00 2008-09-04 22:29:15.375 248 12716.55 -18.30 55186.50 88888.00 2008-09-04 22:29:15.500 248 12716.50 -18.30 55186.53 88888.00 2008-09-04 22:29:15.625 248 12716.55 -18.30 55186.50 88888.00 2008-09-04 22:29:15.750 248 12716.55 -18.30 55186.45 88888.00 2008-09-04 22:29:15.875 248 12716.52 -18.30 55186.47 88888.00 2008-09-04 22:29:16.000 248 12716.50 -18.27 55186.45 88888.00 2008-09-04 22:29:16.125 248 12716.48 -18.32 55186.43 88888.00 2008-09-04 22:29:16.250 248 12716.52 -18.40 55186.45 88888.00 2008-09-04 22:29:16.375 248 12716.55 -18.40 55186.47 88888.00 2008-09-04 22:29:16.500 248 12716.58 -18.32 55186.47 88888.00 2008-09-04 22:29:16.625 248 12716.58 -18.30 55186.47 88888.00 2008-09-04 22:29:16.750 248 12716.55 -18.27 55186.45 88888.00 2008-09-04 22:29:16.875 248 12716.58 -18.32 55186.45 88888.00 2008-09-04 22:29:17.000 248 12716.65 -18.30 55186.45 88888.00 2008-09-04 22:29:17.125 248 12716.60 -18.32 55186.45 88888.00 2008-09-04 22:29:17.250 248 12716.52 -18.32 55186.45 88888.00 2008-09-04 22:29:17.375 248 12716.50 -18.35 55186.47 88888.00 2008-09-04 22:29:17.500 248 12716.55 -18.38 55186.43 88888.00 2008-09-04 22:29:17.625 248 12716.52 -18.40 55186.45 88888.00 2008-09-04 22:29:17.750 248 12716.52 -18.40 55186.43 88888.00 2008-09-04 22:29:17.875 248 12716.52 -18.43 55186.40 88888.00 2008-09-04 22:29:18.000 248 12716.52 -18.43 55186.40 88888.00 2008-09-04 22:29:18.125 248 12716.52 -18.35 55186.45 88888.00 2008-09-04 22:29:18.250 248 12716.48 -18.38 55186.40 88888.00 2008-09-04 22:29:18.375 248 12716.40 -18.38 55186.40 88888.00 2008-09-04 22:29:18.500 248 12716.42 -18.38 55186.40 88888.00 2008-09-04 22:29:18.625 248 12716.50 -18.40 55186.40 88888.00 2008-09-04 22:29:18.750 248 12716.48 -18.40 55186.40 88888.00 2008-09-04 22:29:18.875 248 12716.45 -18.38 55186.40 88888.00 2008-09-04 22:29:19.000 248 12716.48 -18.35 55186.45 88888.00 2008-09-04 22:29:19.125 248 12716.60 -18.35 55186.43 88888.00 2008-09-04 22:29:19.250 248 12716.55 -18.38 55186.43 88888.00 2008-09-04 22:29:19.375 248 12716.58 -18.38 55186.43 88888.00 2008-09-04 22:29:19.500 248 12716.55 -18.40 55186.40 88888.00 2008-09-04 22:29:19.625 248 12716.55 -18.43 55186.40 88888.00 2008-09-04 22:29:19.750 248 12716.52 -18.43 55186.40 88888.00 2008-09-04 22:29:19.875 248 12716.50 -18.35 55186.43 88888.00 2008-09-04 22:29:20.000 248 12716.45 -18.35 55186.40 88888.00 2008-09-04 22:29:20.125 248 12716.42 -18.40 55186.40 88888.00 2008-09-04 22:29:20.250 248 12716.45 -18.45 55186.38 88888.00 2008-09-04 22:29:20.375 248 12716.52 -18.38 55186.43 88888.00 2008-09-04 22:29:20.500 248 12716.55 -18.35 55186.43 88888.00 2008-09-04 22:29:20.625 248 12716.52 -18.35 55186.40 88888.00 2008-09-04 22:29:20.750 248 12716.42 -18.43 55186.38 88888.00 2008-09-04 22:29:20.875 248 12716.48 -18.43 55186.40 88888.00 2008-09-04 22:29:21.000 248 12716.52 -18.38 55186.40 88888.00 2008-09-04 22:29:21.125 248 12716.50 -18.40 55186.35 88888.00 2008-09-04 22:29:21.250 248 12716.42 -18.45 55186.32 88888.00 2008-09-04 22:29:21.375 248 12716.40 -18.43 55186.35 88888.00 2008-09-04 22:29:21.500 248 12716.40 -18.43 55186.30 88888.00 2008-09-04 22:29:21.625 248 12716.48 -18.40 55186.32 88888.00 2008-09-04 22:29:21.750 248 12716.52 -18.40 55186.32 88888.00 2008-09-04 22:29:21.875 248 12716.48 -18.45 55186.30 88888.00 2008-09-04 22:29:22.000 248 12716.52 -18.43 55186.35 88888.00 2008-09-04 22:29:22.125 248 12716.58 -18.32 55186.43 88888.00 2008-09-04 22:29:22.250 248 12716.50 -18.38 55186.38 88888.00 2008-09-04 22:29:22.375 248 12716.48 -18.40 55186.35 88888.00 2008-09-04 22:29:22.500 248 12716.50 -18.45 55186.35 88888.00 2008-09-04 22:29:22.625 248 12716.52 -18.40 55186.38 88888.00 2008-09-04 22:29:22.750 248 12716.48 -18.30 55186.40 88888.00 2008-09-04 22:29:22.875 248 12716.45 -18.35 55186.38 88888.00 2008-09-04 22:29:23.000 248 12716.50 -18.43 55186.35 88888.00 2008-09-04 22:29:23.125 248 12716.45 -18.48 55186.35 88888.00 2008-09-04 22:29:23.250 248 12716.40 -18.50 55186.35 88888.00 2008-09-04 22:29:23.375 248 12716.48 -18.45 55186.32 88888.00 2008-09-04 22:29:23.500 248 12716.52 -18.40 55186.30 88888.00 2008-09-04 22:29:23.625 248 12716.52 -18.45 55186.30 88888.00 2008-09-04 22:29:23.750 248 12716.52 -18.48 55186.28 88888.00 2008-09-04 22:29:23.875 248 12716.42 -18.45 55186.28 88888.00 2008-09-04 22:29:24.000 248 12716.45 -18.43 55186.30 88888.00 2008-09-04 22:29:24.125 248 12716.42 -18.45 55186.30 88888.00 2008-09-04 22:29:24.250 248 12716.40 -18.45 55186.30 88888.00 2008-09-04 22:29:24.375 248 12716.42 -18.48 55186.30 88888.00 2008-09-04 22:29:24.500 248 12716.38 -18.50 55186.28 88888.00 2008-09-04 22:29:24.625 248 12716.42 -18.45 55186.28 88888.00 2008-09-04 22:29:24.750 248 12716.45 -18.45 55186.30 88888.00 2008-09-04 22:29:24.875 248 12716.48 -18.45 55186.28 88888.00 2008-09-04 22:29:25.000 248 12716.48 -18.43 55186.30 88888.00 2008-09-04 22:29:25.125 248 12716.42 -18.38 55186.32 88888.00 2008-09-04 22:29:25.250 248 12716.40 -18.40 55186.32 88888.00 2008-09-04 22:29:25.375 248 12716.38 -18.40 55186.28 88888.00 2008-09-04 22:29:25.500 248 12716.45 -18.40 55186.25 88888.00 2008-09-04 22:29:25.625 248 12716.48 -18.45 55186.22 88888.00 2008-09-04 22:29:25.750 248 12716.45 -18.45 55186.28 88888.00 2008-09-04 22:29:25.875 248 12716.45 -18.35 55186.30 88888.00 2008-09-04 22:29:26.000 248 12716.42 -18.32 55186.28 88888.00 2008-09-04 22:29:26.125 248 12716.40 -18.40 55186.28 88888.00 2008-09-04 22:29:26.250 248 12716.38 -18.48 55186.22 88888.00 2008-09-04 22:29:26.375 248 12716.38 -18.45 55186.25 88888.00 2008-09-04 22:29:26.500 248 12716.45 -18.45 55186.28 88888.00 2008-09-04 22:29:26.625 248 12716.50 -18.40 55186.28 88888.00 2008-09-04 22:29:26.750 248 12716.48 -18.43 55186.25 88888.00 2008-09-04 22:29:26.875 248 12716.40 -18.48 55186.25 88888.00 2008-09-04 22:29:27.000 248 12716.35 -18.45 55186.20 88888.00 2008-09-04 22:29:27.125 248 12716.50 -18.43 55186.22 88888.00 2008-09-04 22:29:27.250 248 12716.50 -18.48 55186.22 88888.00 2008-09-04 22:29:27.375 248 12716.45 -18.50 55186.20 88888.00 2008-09-04 22:29:27.500 248 12716.42 -18.52 55186.22 88888.00 2008-09-04 22:29:27.625 248 12716.42 -18.52 55186.20 88888.00 2008-09-04 22:29:27.750 248 12716.42 -18.48 55186.20 88888.00 2008-09-04 22:29:27.875 248 12716.45 -18.40 55186.22 88888.00 2008-09-04 22:29:28.000 248 12716.45 -18.40 55186.22 88888.00 2008-09-04 22:29:28.125 248 12716.40 -18.45 55186.18 88888.00 2008-09-04 22:29:28.250 248 12716.40 -18.48 55186.20 88888.00 2008-09-04 22:29:28.375 248 12716.42 -18.45 55186.18 88888.00 2008-09-04 22:29:28.500 248 12716.48 -18.43 55186.15 88888.00 2008-09-04 22:29:28.625 248 12716.40 -18.50 55186.15 88888.00 2008-09-04 22:29:28.750 248 12716.38 -18.45 55186.18 88888.00 2008-09-04 22:29:28.875 248 12716.40 -18.40 55186.15 88888.00 2008-09-04 22:29:29.000 248 12716.38 -18.48 55186.18 88888.00 2008-09-04 22:29:29.125 248 12716.35 -18.48 55186.18 88888.00 2008-09-04 22:29:29.250 248 12716.40 -18.45 55186.22 88888.00 2008-09-04 22:29:29.375 248 12716.50 -18.43 55186.22 88888.00 2008-09-04 22:29:29.500 248 12716.42 -18.48 55186.18 88888.00 2008-09-04 22:29:29.625 248 12716.38 -18.45 55186.15 88888.00 2008-09-04 22:29:29.750 248 12716.38 -18.45 55186.15 88888.00 2008-09-04 22:29:29.875 248 12716.40 -18.50 55186.18 88888.00 2008-09-04 22:29:30.000 248 12716.33 -18.57 55186.15 88888.00 2008-09-04 22:29:30.125 248 12716.40 -18.55 55186.15 88888.00 2008-09-04 22:29:30.250 248 12716.45 -18.52 55186.12 88888.00 2008-09-04 22:29:30.375 248 12716.40 -18.45 55186.12 88888.00 2008-09-04 22:29:30.500 248 12716.40 -18.50 55186.12 88888.00 2008-09-04 22:29:30.625 248 12716.40 -18.52 55186.12 88888.00 2008-09-04 22:29:30.750 248 12716.42 -18.55 55186.10 88888.00 2008-09-04 22:29:30.875 248 12716.38 -18.52 55186.12 88888.00 2008-09-04 22:29:31.000 248 12716.40 -18.52 55186.10 88888.00 2008-09-04 22:29:31.125 248 12716.48 -18.50 55186.18 88888.00 2008-09-04 22:29:31.250 248 12716.50 -18.52 55186.12 88888.00 2008-09-04 22:29:31.375 248 12716.42 -18.52 55186.12 88888.00 2008-09-04 22:29:31.500 248 12716.33 -18.52 55186.12 88888.00 2008-09-04 22:29:31.625 248 12716.42 -18.50 55186.10 88888.00 2008-09-04 22:29:31.750 248 12716.52 -18.50 55186.10 88888.00 2008-09-04 22:29:31.875 248 12716.58 -18.50 55186.12 88888.00 2008-09-04 22:29:32.000 248 12716.52 -18.52 55186.10 88888.00 2008-09-04 22:29:32.125 248 12716.50 -18.55 55186.10 88888.00 2008-09-04 22:29:32.250 248 12716.45 -18.55 55186.07 88888.00 2008-09-04 22:29:32.375 248 12716.52 -18.52 55186.07 88888.00 2008-09-04 22:29:32.500 248 12716.50 -18.57 55186.05 88888.00 2008-09-04 22:29:32.625 248 12716.40 -18.57 55186.05 88888.00 2008-09-04 22:29:32.750 248 12716.30 -18.60 55186.03 88888.00 2008-09-04 22:29:32.875 248 12716.40 -18.57 55186.03 88888.00 2008-09-04 22:29:33.000 248 12716.48 -18.55 55186.03 88888.00 2008-09-04 22:29:33.125 248 12716.50 -18.57 55186.05 88888.00 2008-09-04 22:29:33.250 248 12716.42 -18.62 55186.00 88888.00 2008-09-04 22:29:33.375 248 12716.50 -18.55 55186.03 88888.00 2008-09-04 22:29:33.500 248 12716.52 -18.52 55186.05 88888.00 2008-09-04 22:29:33.625 248 12716.38 -18.57 55186.03 88888.00 2008-09-04 22:29:33.750 248 12716.27 -18.60 55185.97 88888.00 2008-09-04 22:29:33.875 248 12716.25 -18.60 55186.00 88888.00 2008-09-04 22:29:34.000 248 12716.38 -18.57 55186.03 88888.00 2008-09-04 22:29:34.125 248 12716.38 -18.55 55186.05 88888.00 2008-09-04 22:29:34.250 248 12716.33 -18.57 55186.03 88888.00 2008-09-04 22:29:34.375 248 12716.40 -18.60 55186.00 88888.00 2008-09-04 22:29:34.500 248 12716.38 -18.60 55186.00 88888.00 2008-09-04 22:29:34.625 248 12716.40 -18.57 55186.00 88888.00 2008-09-04 22:29:34.750 248 12716.35 -18.57 55185.97 88888.00 2008-09-04 22:29:34.875 248 12716.33 -18.55 55185.97 88888.00 2008-09-04 22:29:35.000 248 12716.38 -18.62 55185.97 88888.00 2008-09-04 22:29:35.125 248 12716.38 -18.62 55186.00 88888.00 2008-09-04 22:29:35.250 248 12716.38 -18.65 55185.97 88888.00 2008-09-04 22:29:35.375 248 12716.40 -18.62 55185.97 88888.00 2008-09-04 22:29:35.500 248 12716.40 -18.60 55186.03 88888.00 2008-09-04 22:29:35.625 248 12716.42 -18.57 55186.03 88888.00 2008-09-04 22:29:35.750 248 12716.45 -18.55 55186.03 88888.00 2008-09-04 22:29:35.875 248 12716.45 -18.60 55185.97 88888.00 2008-09-04 22:29:36.000 248 12716.35 -18.70 55185.95 88888.00 2008-09-04 22:29:36.125 248 12716.30 -18.73 55185.93 88888.00 2008-09-04 22:29:36.250 248 12716.42 -18.65 55185.93 88888.00 2008-09-04 22:29:36.375 248 12716.42 -18.62 55185.95 88888.00 2008-09-04 22:29:36.500 248 12716.38 -18.65 55185.93 88888.00 2008-09-04 22:29:36.625 248 12716.33 -18.65 55185.93 88888.00 2008-09-04 22:29:36.750 248 12716.35 -18.65 55185.95 88888.00 2008-09-04 22:29:36.875 248 12716.35 -18.62 55185.93 88888.00 2008-09-04 22:29:37.000 248 12716.38 -18.68 55185.93 88888.00 2008-09-04 22:29:37.125 248 12716.38 -18.68 55185.93 88888.00 2008-09-04 22:29:37.250 248 12716.30 -18.62 55185.93 88888.00 2008-09-04 22:29:37.375 248 12716.40 -18.62 55185.95 88888.00 2008-09-04 22:29:37.500 248 12716.42 -18.65 55185.93 88888.00 2008-09-04 22:29:37.625 248 12716.45 -18.65 55185.95 88888.00 2008-09-04 22:29:37.750 248 12716.40 -18.70 55185.95 88888.00 2008-09-04 22:29:37.875 248 12716.30 -18.73 55185.90 88888.00 2008-09-04 22:29:38.000 248 12716.38 -18.65 55185.90 88888.00 2008-09-04 22:29:38.125 248 12716.45 -18.62 55185.93 88888.00 2008-09-04 22:29:38.250 248 12716.35 -18.68 55185.93 88888.00 2008-09-04 22:29:38.375 248 12716.17 -18.73 55185.88 88888.00 2008-09-04 22:29:38.500 248 12716.23 -18.73 55185.90 88888.00 2008-09-04 22:29:38.625 248 12716.30 -18.70 55185.90 88888.00 2008-09-04 22:29:38.750 248 12716.30 -18.68 55185.90 88888.00 2008-09-04 22:29:38.875 248 12716.40 -18.65 55185.90 88888.00 2008-09-04 22:29:39.000 248 12716.42 -18.65 55185.93 88888.00 2008-09-04 22:29:39.125 248 12716.38 -18.65 55185.90 88888.00 2008-09-04 22:29:39.250 248 12716.33 -18.68 55185.85 88888.00 2008-09-04 22:29:39.375 248 12716.30 -18.68 55185.85 88888.00 2008-09-04 22:29:39.500 248 12716.30 -18.73 55185.82 88888.00 2008-09-04 22:29:39.625 248 12716.38 -18.65 55185.82 88888.00 2008-09-04 22:29:39.750 248 12716.38 -18.68 55185.88 88888.00 2008-09-04 22:29:39.875 248 12716.42 -18.62 55185.88 88888.00 2008-09-04 22:29:40.000 248 12716.45 -18.60 55185.90 88888.00 2008-09-04 22:29:40.125 248 12716.42 -18.60 55185.85 88888.00 2008-09-04 22:29:40.250 248 12716.42 -18.65 55185.82 88888.00 2008-09-04 22:29:40.375 248 12716.40 -18.62 55185.82 88888.00 2008-09-04 22:29:40.500 248 12716.38 -18.62 55185.85 88888.00 2008-09-04 22:29:40.625 248 12716.40 -18.57 55185.88 88888.00 2008-09-04 22:29:40.750 248 12716.35 -18.57 55185.85 88888.00 2008-09-04 22:29:40.875 248 12716.35 -18.65 55185.85 88888.00 2008-09-04 22:29:41.000 248 12716.38 -18.68 55185.82 88888.00 2008-09-04 22:29:41.125 248 12716.38 -18.65 55185.80 88888.00 2008-09-04 22:29:41.250 248 12716.30 -18.70 55185.82 88888.00 2008-09-04 22:29:41.375 248 12716.35 -18.65 55185.82 88888.00 2008-09-04 22:29:41.500 248 12716.38 -18.62 55185.80 88888.00 2008-09-04 22:29:41.625 248 12716.38 -18.68 55185.82 88888.00 2008-09-04 22:29:41.750 248 12716.33 -18.70 55185.80 88888.00 2008-09-04 22:29:41.875 248 12716.40 -18.65 55185.82 88888.00 2008-09-04 22:29:42.000 248 12716.52 -18.60 55185.82 88888.00 2008-09-04 22:29:42.125 248 12716.52 -18.60 55185.80 88888.00 2008-09-04 22:29:42.250 248 12716.40 -18.68 55185.78 88888.00 2008-09-04 22:29:42.375 248 12716.40 -18.68 55185.78 88888.00 2008-09-04 22:29:42.500 248 12716.40 -18.68 55185.80 88888.00 2008-09-04 22:29:42.625 248 12716.38 -18.65 55185.80 88888.00 2008-09-04 22:29:42.750 248 12716.38 -18.60 55185.82 88888.00 2008-09-04 22:29:42.875 248 12716.33 -18.62 55185.82 88888.00 2008-09-04 22:29:43.000 248 12716.35 -18.57 55185.82 88888.00 2008-09-04 22:29:43.125 248 12716.42 -18.57 55185.80 88888.00 2008-09-04 22:29:43.250 248 12716.38 -18.68 55185.78 88888.00 2008-09-04 22:29:43.375 248 12716.33 -18.73 55185.72 88888.00 2008-09-04 22:29:43.500 248 12716.33 -18.75 55185.72 88888.00 2008-09-04 22:29:43.625 248 12716.40 -18.70 55185.75 88888.00 2008-09-04 22:29:43.750 248 12716.45 -18.62 55185.75 88888.00 2008-09-04 22:29:43.875 248 12716.42 -18.68 55185.75 88888.00 2008-09-04 22:29:44.000 248 12716.42 -18.70 55185.72 88888.00 2008-09-04 22:29:44.125 248 12716.42 -18.65 55185.78 88888.00 2008-09-04 22:29:44.250 248 12716.40 -18.65 55185.80 88888.00 2008-09-04 22:29:44.375 248 12716.40 -18.65 55185.80 88888.00 2008-09-04 22:29:44.500 248 12716.35 -18.65 55185.78 88888.00 2008-09-04 22:29:44.625 248 12716.38 -18.60 55185.78 88888.00 2008-09-04 22:29:44.750 248 12716.35 -18.62 55185.78 88888.00 2008-09-04 22:29:44.875 248 12716.30 -18.62 55185.78 88888.00 2008-09-04 22:29:45.000 248 12716.33 -18.65 55185.78 88888.00 2008-09-04 22:29:45.125 248 12716.40 -18.62 55185.75 88888.00 2008-09-04 22:29:45.250 248 12716.38 -18.70 55185.75 88888.00 2008-09-04 22:29:45.375 248 12716.40 -18.68 55185.75 88888.00 2008-09-04 22:29:45.500 248 12716.38 -18.65 55185.75 88888.00 2008-09-04 22:29:45.625 248 12716.35 -18.62 55185.72 88888.00 2008-09-04 22:29:45.750 248 12716.33 -18.62 55185.70 88888.00 2008-09-04 22:29:45.875 248 12716.40 -18.65 55185.72 88888.00 2008-09-04 22:29:46.000 248 12716.42 -18.68 55185.70 88888.00 2008-09-04 22:29:46.125 248 12716.42 -18.60 55185.72 88888.00 2008-09-04 22:29:46.250 248 12716.50 -18.60 55185.70 88888.00 2008-09-04 22:29:46.375 248 12716.55 -18.62 55185.70 88888.00 2008-09-04 22:29:46.500 248 12716.48 -18.68 55185.70 88888.00 2008-09-04 22:29:46.625 248 12716.45 -18.62 55185.70 88888.00 2008-09-04 22:29:46.750 248 12716.42 -18.65 55185.70 88888.00 2008-09-04 22:29:46.875 248 12716.45 -18.68 55185.72 88888.00 2008-09-04 22:29:47.000 248 12716.48 -18.62 55185.72 88888.00 2008-09-04 22:29:47.125 248 12716.48 -18.65 55185.68 88888.00 2008-09-04 22:29:47.250 248 12716.42 -18.68 55185.70 88888.00 2008-09-04 22:29:47.375 248 12716.45 -18.62 55185.72 88888.00 2008-09-04 22:29:47.500 248 12716.45 -18.62 55185.68 88888.00 2008-09-04 22:29:47.625 248 12716.50 -18.60 55185.65 88888.00 2008-09-04 22:29:47.750 248 12716.45 -18.68 55185.62 88888.00 2008-09-04 22:29:47.875 248 12716.45 -18.68 55185.65 88888.00 2008-09-04 22:29:48.000 248 12716.55 -18.60 55185.70 88888.00 2008-09-04 22:29:48.125 248 12716.52 -18.65 55185.70 88888.00 2008-09-04 22:29:48.250 248 12716.42 -18.73 55185.62 88888.00 2008-09-04 22:29:48.375 248 12716.45 -18.68 55185.65 88888.00 2008-09-04 22:29:48.500 248 12716.48 -18.68 55185.65 88888.00 2008-09-04 22:29:48.625 248 12716.50 -18.65 55185.65 88888.00 2008-09-04 22:29:48.750 248 12716.52 -18.60 55185.70 88888.00 2008-09-04 22:29:48.875 248 12716.60 -18.52 55185.70 88888.00 2008-09-04 22:29:49.000 248 12716.60 -18.57 55185.68 88888.00 2008-09-04 22:29:49.125 248 12716.60 -18.60 55185.65 88888.00 2008-09-04 22:29:49.250 248 12716.58 -18.65 55185.65 88888.00 2008-09-04 22:29:49.375 248 12716.62 -18.65 55185.62 88888.00 2008-09-04 22:29:49.500 248 12716.62 -18.65 55185.62 88888.00 2008-09-04 22:29:49.625 248 12716.67 -18.62 55185.62 88888.00 2008-09-04 22:29:49.750 248 12716.65 -18.65 55185.65 88888.00 2008-09-04 22:29:49.875 248 12716.60 -18.70 55185.60 88888.00 2008-09-04 22:29:50.000 248 12716.58 -18.70 55185.60 88888.00 2008-09-04 22:29:50.125 248 12716.65 -18.65 55185.62 88888.00 2008-09-04 22:29:50.250 248 12716.62 -18.65 55185.60 88888.00 2008-09-04 22:29:50.375 248 12716.55 -18.68 55185.57 88888.00 2008-09-04 22:29:50.500 248 12716.50 -18.65 55185.55 88888.00 2008-09-04 22:29:50.625 248 12716.58 -18.60 55185.60 88888.00 2008-09-04 22:29:50.750 248 12716.67 -18.55 55185.62 88888.00 2008-09-04 22:29:50.875 248 12716.70 -18.57 55185.62 88888.00 2008-09-04 22:29:51.000 248 12716.65 -18.60 55185.57 88888.00 2008-09-04 22:29:51.125 248 12716.65 -18.62 55185.55 88888.00 2008-09-04 22:29:51.250 248 12716.67 -18.62 55185.57 88888.00 2008-09-04 22:29:51.375 248 12716.70 -18.62 55185.55 88888.00 2008-09-04 22:29:51.500 248 12716.65 -18.60 55185.53 88888.00 2008-09-04 22:29:51.625 248 12716.62 -18.60 55185.53 88888.00 2008-09-04 22:29:51.750 248 12716.62 -18.57 55185.55 88888.00 2008-09-04 22:29:51.875 248 12716.70 -18.62 55185.55 88888.00 2008-09-04 22:29:52.000 248 12716.67 -18.68 55185.55 88888.00 2008-09-04 22:29:52.125 248 12716.67 -18.62 55185.55 88888.00 2008-09-04 22:29:52.250 248 12716.70 -18.60 55185.55 88888.00 2008-09-04 22:29:52.375 248 12716.65 -18.65 55185.50 88888.00 2008-09-04 22:29:52.500 248 12716.67 -18.68 55185.53 88888.00 2008-09-04 22:29:52.625 248 12716.75 -18.60 55185.57 88888.00 2008-09-04 22:29:52.750 248 12716.75 -18.62 55185.55 88888.00 2008-09-04 22:29:52.875 248 12716.77 -18.65 55185.53 88888.00 2008-09-04 22:29:53.000 248 12716.75 -18.65 55185.50 88888.00 2008-09-04 22:29:53.125 248 12716.77 -18.65 55185.53 88888.00 2008-09-04 22:29:53.250 248 12716.70 -18.57 55185.57 88888.00 2008-09-04 22:29:53.375 248 12716.65 -18.57 55185.50 88888.00 2008-09-04 22:29:53.500 248 12716.65 -18.62 55185.45 88888.00 2008-09-04 22:29:53.625 248 12716.70 -18.65 55185.47 88888.00 2008-09-04 22:29:53.750 248 12716.75 -18.62 55185.50 88888.00 2008-09-04 22:29:53.875 248 12716.77 -18.62 55185.47 88888.00 2008-09-04 22:29:54.000 248 12716.77 -18.62 55185.47 88888.00 2008-09-04 22:29:54.125 248 12716.75 -18.70 55185.45 88888.00 2008-09-04 22:29:54.250 248 12716.83 -18.65 55185.45 88888.00 2008-09-04 22:29:54.375 248 12716.92 -18.65 55185.45 88888.00 2008-09-04 22:29:54.500 248 12716.90 -18.62 55185.43 88888.00 2008-09-04 22:29:54.625 248 12716.95 -18.55 55185.45 88888.00 2008-09-04 22:29:54.750 248 12716.95 -18.55 55185.47 88888.00 2008-09-04 22:29:54.875 248 12716.90 -18.55 55185.47 88888.00 2008-09-04 22:29:55.000 248 12716.85 -18.60 55185.47 88888.00 2008-09-04 22:29:55.125 248 12716.83 -18.65 55185.45 88888.00 2008-09-04 22:29:55.250 248 12716.85 -18.60 55185.43 88888.00 2008-09-04 22:29:55.375 248 12716.88 -18.65 55185.43 88888.00 2008-09-04 22:29:55.500 248 12716.90 -18.65 55185.40 88888.00 2008-09-04 22:29:55.625 248 12716.92 -18.57 55185.45 88888.00 2008-09-04 22:29:55.750 248 12717.02 -18.50 55185.45 88888.00 2008-09-04 22:29:55.875 248 12717.00 -18.57 55185.43 88888.00 2008-09-04 22:29:56.000 248 12716.92 -18.62 55185.38 88888.00 2008-09-04 22:29:56.125 248 12716.92 -18.65 55185.35 88888.00 2008-09-04 22:29:56.250 248 12716.95 -18.62 55185.40 88888.00 2008-09-04 22:29:56.375 248 12716.95 -18.60 55185.40 88888.00 2008-09-04 22:29:56.500 248 12716.98 -18.57 55185.43 88888.00 2008-09-04 22:29:56.625 248 12716.95 -18.60 55185.40 88888.00 2008-09-04 22:29:56.750 248 12716.90 -18.62 55185.38 88888.00 2008-09-04 22:29:56.875 248 12716.88 -18.62 55185.40 88888.00 2008-09-04 22:29:57.000 248 12716.95 -18.57 55185.43 88888.00 2008-09-04 22:29:57.125 248 12716.90 -18.57 55185.40 88888.00 2008-09-04 22:29:57.250 248 12716.90 -18.55 55185.38 88888.00 2008-09-04 22:29:57.375 248 12716.98 -18.57 55185.35 88888.00 2008-09-04 22:29:57.500 248 12717.00 -18.62 55185.35 88888.00 2008-09-04 22:29:57.625 248 12717.02 -18.60 55185.35 88888.00 2008-09-04 22:29:57.750 248 12717.10 -18.57 55185.35 88888.00 2008-09-04 22:29:57.875 248 12717.05 -18.60 55185.35 88888.00 2008-09-04 22:29:58.000 248 12717.00 -18.60 55185.30 88888.00 2008-09-04 22:29:58.125 248 12717.02 -18.60 55185.32 88888.00 2008-09-04 22:29:58.250 248 12717.10 -18.57 55185.35 88888.00 2008-09-04 22:29:58.375 248 12717.17 -18.57 55185.32 88888.00 2008-09-04 22:29:58.500 248 12717.17 -18.62 55185.32 88888.00 2008-09-04 22:29:58.625 248 12717.15 -18.57 55185.30 88888.00 2008-09-04 22:29:58.750 248 12717.08 -18.52 55185.30 88888.00 2008-09-04 22:29:58.875 248 12717.08 -18.55 55185.28 88888.00 2008-09-04 22:29:59.000 248 12717.00 -18.57 55185.28 88888.00 2008-09-04 22:29:59.125 248 12717.02 -18.57 55185.30 88888.00 2008-09-04 22:29:59.250 248 12717.10 -18.55 55185.32 88888.00 2008-09-04 22:29:59.375 248 12717.12 -18.55 55185.30 88888.00 2008-09-04 22:29:59.500 248 12717.05 -18.57 55185.30 88888.00 2008-09-04 22:29:59.625 248 12717.00 -18.55 55185.28 88888.00 2008-09-04 22:29:59.750 248 12717.08 -18.52 55185.32 88888.00 2008-09-04 22:29:59.875 248 12717.05 -18.57 55185.32 88888.00 2008-09-04 22:30:00.000 248 12716.98 -18.65 55185.28 88888.00 2008-09-04 22:30:00.125 248 12717.00 -18.60 55185.28 88888.00 2008-09-04 22:30:00.250 248 12717.05 -18.60 55185.25 88888.00 2008-09-04 22:30:00.375 248 12717.10 -18.57 55185.25 88888.00 2008-09-04 22:30:00.500 248 12717.15 -18.55 55185.25 88888.00 2008-09-04 22:30:00.625 248 12717.17 -18.60 55185.22 88888.00 2008-09-04 22:30:00.750 248 12717.20 -18.57 55185.20 88888.00 2008-09-04 22:30:00.875 248 12717.15 -18.55 55185.25 88888.00 2008-09-04 22:30:01.000 248 12717.10 -18.55 55185.22 88888.00 2008-09-04 22:30:01.125 248 12717.08 -18.60 55185.20 88888.00 2008-09-04 22:30:01.250 248 12717.20 -18.55 55185.22 88888.00 2008-09-04 22:30:01.375 248 12717.27 -18.60 55185.20 88888.00 2008-09-04 22:30:01.500 248 12717.17 -18.57 55185.25 88888.00 2008-09-04 22:30:01.625 248 12717.17 -18.57 55185.22 88888.00 2008-09-04 22:30:01.750 248 12717.23 -18.57 55185.22 88888.00 2008-09-04 22:30:01.875 248 12717.30 -18.52 55185.22 88888.00 2008-09-04 22:30:02.000 248 12717.35 -18.48 55185.25 88888.00 2008-09-04 22:30:02.125 248 12717.30 -18.50 55185.25 88888.00 2008-09-04 22:30:02.250 248 12717.25 -18.57 55185.22 88888.00 2008-09-04 22:30:02.375 248 12717.30 -18.55 55185.22 88888.00 2008-09-04 22:30:02.500 248 12717.25 -18.60 55185.18 88888.00 2008-09-04 22:30:02.625 248 12717.27 -18.55 55185.22 88888.00 2008-09-04 22:30:02.750 248 12717.27 -18.52 55185.22 88888.00 2008-09-04 22:30:02.875 248 12717.25 -18.55 55185.22 88888.00 2008-09-04 22:30:03.000 248 12717.23 -18.50 55185.22 88888.00 2008-09-04 22:30:03.125 248 12717.25 -18.50 55185.25 88888.00 2008-09-04 22:30:03.250 248 12717.30 -18.57 55185.22 88888.00 2008-09-04 22:30:03.375 248 12717.23 -18.65 55185.18 88888.00 2008-09-04 22:30:03.500 248 12717.17 -18.65 55185.15 88888.00 2008-09-04 22:30:03.625 248 12717.27 -18.60 55185.22 88888.00 2008-09-04 22:30:03.750 248 12717.35 -18.55 55185.22 88888.00 2008-09-04 22:30:03.875 248 12717.30 -18.57 55185.18 88888.00 2008-09-04 22:30:04.000 248 12717.33 -18.50 55185.20 88888.00 2008-09-04 22:30:04.125 248 12717.25 -18.50 55185.18 88888.00 2008-09-04 22:30:04.250 248 12717.20 -18.60 55185.18 88888.00 2008-09-04 22:30:04.375 248 12717.25 -18.57 55185.18 88888.00 2008-09-04 22:30:04.500 248 12717.30 -18.55 55185.18 88888.00 2008-09-04 22:30:04.625 248 12717.30 -18.52 55185.18 88888.00 2008-09-04 22:30:04.750 248 12717.35 -18.55 55185.15 88888.00 2008-09-04 22:30:04.875 248 12717.33 -18.60 55185.18 88888.00 2008-09-04 22:30:05.000 248 12717.27 -18.62 55185.18 88888.00 2008-09-04 22:30:05.125 248 12717.27 -18.60 55185.15 88888.00 2008-09-04 22:30:05.250 248 12717.27 -18.60 55185.15 88888.00 2008-09-04 22:30:05.375 248 12717.33 -18.57 55185.12 88888.00 2008-09-04 22:30:05.500 248 12717.30 -18.62 55185.18 88888.00 2008-09-04 22:30:05.625 248 12717.35 -18.62 55185.15 88888.00 2008-09-04 22:30:05.750 248 12717.38 -18.62 55185.12 88888.00 2008-09-04 22:30:05.875 248 12717.40 -18.52 55185.15 88888.00 2008-09-04 22:30:06.000 248 12717.42 -18.50 55185.12 88888.00 2008-09-04 22:30:06.125 248 12717.48 -18.55 55185.15 88888.00 2008-09-04 22:30:06.250 248 12717.35 -18.62 55185.12 88888.00 2008-09-04 22:30:06.375 248 12717.35 -18.62 55185.12 88888.00 2008-09-04 22:30:06.500 248 12717.38 -18.62 55185.12 88888.00 2008-09-04 22:30:06.625 248 12717.42 -18.65 55185.10 88888.00 2008-09-04 22:30:06.750 248 12717.45 -18.65 55185.12 88888.00 2008-09-04 22:30:06.875 248 12717.38 -18.60 55185.12 88888.00 2008-09-04 22:30:07.000 248 12717.40 -18.60 55185.12 88888.00 2008-09-04 22:30:07.125 248 12717.35 -18.55 55185.12 88888.00 2008-09-04 22:30:07.250 248 12717.33 -18.65 55185.12 88888.00 2008-09-04 22:30:07.375 248 12717.25 -18.68 55185.07 88888.00 2008-09-04 22:30:07.500 248 12717.27 -18.68 55185.07 88888.00 2008-09-04 22:30:07.625 248 12717.40 -18.57 55185.10 88888.00 2008-09-04 22:30:07.750 248 12717.48 -18.52 55185.10 88888.00 2008-09-04 22:30:07.875 248 12717.48 -18.57 55185.07 88888.00 2008-09-04 22:30:08.000 248 12717.45 -18.68 55185.07 88888.00 2008-09-04 22:30:08.125 248 12717.55 -18.62 55185.12 88888.00 2008-09-04 22:30:08.250 248 12717.58 -18.57 55185.18 88888.00 2008-09-04 22:30:08.375 248 12717.52 -18.57 55185.15 88888.00 2008-09-04 22:30:08.500 248 12717.48 -18.65 55185.10 88888.00 2008-09-04 22:30:08.625 248 12717.45 -18.60 55185.10 88888.00 2008-09-04 22:30:08.750 248 12717.50 -18.57 55185.12 88888.00 2008-09-04 22:30:08.875 248 12717.52 -18.60 55185.12 88888.00 2008-09-04 22:30:09.000 248 12717.52 -18.65 55185.07 88888.00 2008-09-04 22:30:09.125 248 12717.55 -18.65 55185.05 88888.00 2008-09-04 22:30:09.250 248 12717.62 -18.62 55185.07 88888.00 2008-09-04 22:30:09.375 248 12717.62 -18.62 55185.07 88888.00 2008-09-04 22:30:09.500 248 12717.55 -18.62 55185.07 88888.00 2008-09-04 22:30:09.625 248 12717.52 -18.68 55185.05 88888.00 2008-09-04 22:30:09.750 248 12717.52 -18.65 55185.05 88888.00 2008-09-04 22:30:09.875 248 12717.55 -18.65 55185.05 88888.00 2008-09-04 22:30:10.000 248 12717.52 -18.62 55185.05 88888.00 2008-09-04 22:30:10.125 248 12717.50 -18.68 55185.03 88888.00 2008-09-04 22:30:10.250 248 12717.52 -18.65 55185.05 88888.00 2008-09-04 22:30:10.375 248 12717.60 -18.57 55185.10 88888.00 2008-09-04 22:30:10.500 248 12717.58 -18.65 55185.05 88888.00 2008-09-04 22:30:10.625 248 12717.62 -18.70 55185.10 88888.00 2008-09-04 22:30:10.750 248 12717.62 -18.65 55185.07 88888.00 2008-09-04 22:30:10.875 248 12717.58 -18.65 55185.05 88888.00 2008-09-04 22:30:11.000 248 12717.55 -18.70 55185.07 88888.00 2008-09-04 22:30:11.125 248 12717.62 -18.70 55185.05 88888.00 2008-09-04 22:30:11.250 248 12717.62 -18.65 55185.03 88888.00 2008-09-04 22:30:11.375 248 12717.58 -18.68 55185.00 88888.00 2008-09-04 22:30:11.500 248 12717.52 -18.70 55185.03 88888.00 2008-09-04 22:30:11.625 248 12717.58 -18.73 55184.97 88888.00 2008-09-04 22:30:11.750 248 12717.60 -18.73 55185.00 88888.00 2008-09-04 22:30:11.875 248 12717.60 -18.70 55185.03 88888.00 2008-09-04 22:30:12.000 248 12717.65 -18.68 55185.03 88888.00 2008-09-04 22:30:12.125 248 12717.70 -18.68 55185.00 88888.00 2008-09-04 22:30:12.250 248 12717.67 -18.62 55185.00 88888.00 2008-09-04 22:30:12.375 248 12717.65 -18.57 55185.00 88888.00 2008-09-04 22:30:12.500 248 12717.67 -18.62 55185.00 88888.00 2008-09-04 22:30:12.625 248 12717.62 -18.70 55185.03 88888.00 2008-09-04 22:30:12.750 248 12717.67 -18.73 55185.03 88888.00 2008-09-04 22:30:12.875 248 12717.67 -18.73 55184.97 88888.00 2008-09-04 22:30:13.000 248 12717.62 -18.73 55184.97 88888.00 2008-09-04 22:30:13.125 248 12717.65 -18.70 55185.00 88888.00 2008-09-04 22:30:13.250 248 12717.67 -18.70 55185.00 88888.00 2008-09-04 22:30:13.375 248 12717.65 -18.70 55185.00 88888.00 2008-09-04 22:30:13.500 248 12717.65 -18.68 55185.00 88888.00 2008-09-04 22:30:13.625 248 12717.75 -18.68 55185.03 88888.00 2008-09-04 22:30:13.750 248 12717.83 -18.62 55185.05 88888.00 2008-09-04 22:30:13.875 248 12717.80 -18.65 55185.00 88888.00 2008-09-04 22:30:14.000 248 12717.77 -18.70 55184.95 88888.00 2008-09-04 22:30:14.125 248 12717.77 -18.70 55184.97 88888.00 2008-09-04 22:30:14.250 248 12717.83 -18.70 55185.03 88888.00 2008-09-04 22:30:14.375 248 12717.85 -18.70 55185.03 88888.00 2008-09-04 22:30:14.500 248 12717.85 -18.73 55185.00 88888.00 2008-09-04 22:30:14.625 248 12717.83 -18.73 55184.95 88888.00 2008-09-04 22:30:14.750 248 12717.80 -18.70 55184.90 88888.00 2008-09-04 22:30:14.875 248 12717.77 -18.73 55184.95 88888.00 2008-09-04 22:30:15.000 248 12717.77 -18.80 55185.03 88888.00 2008-09-04 22:30:15.125 248 12717.73 -18.77 55185.00 88888.00 2008-09-04 22:30:15.250 248 12717.75 -18.73 55185.00 88888.00 2008-09-04 22:30:15.375 248 12717.83 -18.73 55185.00 88888.00 2008-09-04 22:30:15.500 248 12717.83 -18.75 55184.95 88888.00 2008-09-04 22:30:15.625 248 12717.77 -18.77 55184.90 88888.00 2008-09-04 22:30:15.750 248 12717.73 -18.80 55184.90 88888.00 2008-09-04 22:30:15.875 248 12717.77 -18.70 55184.95 88888.00 2008-09-04 22:30:16.000 248 12717.80 -18.77 55184.95 88888.00 2008-09-04 22:30:16.125 248 12717.80 -18.80 55184.95 88888.00 2008-09-04 22:30:16.250 248 12717.83 -18.73 55185.00 88888.00 2008-09-04 22:30:16.375 248 12717.85 -18.73 55184.95 88888.00 2008-09-04 22:30:16.500 248 12717.85 -18.75 55184.97 88888.00 2008-09-04 22:30:16.625 248 12717.80 -18.73 55184.95 88888.00 2008-09-04 22:30:16.750 248 12717.77 -18.73 55184.97 88888.00 2008-09-04 22:30:16.875 248 12717.88 -18.68 55185.00 88888.00 2008-09-04 22:30:17.000 248 12717.95 -18.65 55184.97 88888.00 2008-09-04 22:30:17.125 248 12717.90 -18.73 55184.97 88888.00 2008-09-04 22:30:17.250 248 12717.83 -18.68 55185.03 88888.00 2008-09-04 22:30:17.375 248 12717.90 -18.68 55185.00 88888.00 2008-09-04 22:30:17.500 248 12717.88 -18.70 55184.97 88888.00 2008-09-04 22:30:17.625 248 12717.83 -18.75 55184.93 88888.00 2008-09-04 22:30:17.750 248 12717.90 -18.77 55184.93 88888.00 2008-09-04 22:30:17.875 248 12718.00 -18.68 55184.93 88888.00 2008-09-04 22:30:18.000 248 12718.00 -18.70 55184.93 88888.00 2008-09-04 22:30:18.125 248 12717.98 -18.70 55184.93 88888.00 2008-09-04 22:30:18.250 248 12717.92 -18.73 55184.93 88888.00 2008-09-04 22:30:18.375 248 12717.95 -18.70 55184.93 88888.00 2008-09-04 22:30:18.500 248 12718.02 -18.68 55184.93 88888.00 2008-09-04 22:30:18.625 248 12718.00 -18.70 55184.93 88888.00 2008-09-04 22:30:18.750 248 12717.98 -18.75 55184.90 88888.00 2008-09-04 22:30:18.875 248 12717.95 -18.75 55184.90 88888.00 2008-09-04 22:30:19.000 248 12718.00 -18.68 55184.93 88888.00 2008-09-04 22:30:19.125 248 12717.98 -18.68 55184.90 88888.00 2008-09-04 22:30:19.250 248 12717.98 -18.75 55184.88 88888.00 2008-09-04 22:30:19.375 248 12718.00 -18.70 55184.90 88888.00 2008-09-04 22:30:19.500 248 12718.02 -18.65 55184.93 88888.00 2008-09-04 22:30:19.625 248 12718.10 -18.62 55184.95 88888.00 2008-09-04 22:30:19.750 248 12718.15 -18.65 55184.93 88888.00 2008-09-04 22:30:19.875 248 12718.08 -18.70 55184.90 88888.00 2008-09-04 22:30:20.000 248 12718.02 -18.75 55184.90 88888.00 2008-09-04 22:30:20.125 248 12718.02 -18.68 55184.93 88888.00 2008-09-04 22:30:20.250 248 12718.10 -18.68 55184.93 88888.00 2008-09-04 22:30:20.375 248 12718.05 -18.70 55184.88 88888.00 2008-09-04 22:30:20.500 248 12718.08 -18.70 55184.88 88888.00 2008-09-04 22:30:20.625 248 12718.05 -18.68 55184.85 88888.00 2008-09-04 22:30:20.750 248 12718.02 -18.68 55184.88 88888.00 2008-09-04 22:30:20.875 248 12718.10 -18.70 55184.88 88888.00 2008-09-04 22:30:21.000 248 12718.08 -18.73 55184.88 88888.00 2008-09-04 22:30:21.125 248 12718.10 -18.68 55184.88 88888.00 2008-09-04 22:30:21.250 248 12718.15 -18.60 55184.90 88888.00 2008-09-04 22:30:21.375 248 12718.17 -18.60 55184.85 88888.00 2008-09-04 22:30:21.500 248 12718.10 -18.70 55184.85 88888.00 2008-09-04 22:30:21.625 248 12718.08 -18.70 55184.85 88888.00 2008-09-04 22:30:21.750 248 12718.15 -18.62 55184.90 88888.00 2008-09-04 22:30:21.875 248 12718.12 -18.62 55184.88 88888.00 2008-09-04 22:30:22.000 248 12718.12 -18.62 55184.88 88888.00 2008-09-04 22:30:22.125 248 12718.15 -18.65 55184.90 88888.00 2008-09-04 22:30:22.250 248 12718.25 -18.68 55184.88 88888.00 2008-09-04 22:30:22.375 248 12718.25 -18.70 55184.85 88888.00 2008-09-04 22:30:22.500 248 12718.20 -18.65 55184.88 88888.00 2008-09-04 22:30:22.625 248 12718.25 -18.68 55184.85 88888.00 2008-09-04 22:30:22.750 248 12718.30 -18.68 55184.88 88888.00 2008-09-04 22:30:22.875 248 12718.23 -18.68 55184.90 88888.00 2008-09-04 22:30:23.000 248 12718.20 -18.62 55184.90 88888.00 2008-09-04 22:30:23.125 248 12718.23 -18.65 55184.88 88888.00 2008-09-04 22:30:23.250 248 12718.23 -18.70 55184.90 88888.00 2008-09-04 22:30:23.375 248 12718.25 -18.70 55184.90 88888.00 2008-09-04 22:30:23.500 248 12718.25 -18.65 55184.90 88888.00 2008-09-04 22:30:23.625 248 12718.25 -18.62 55184.85 88888.00 2008-09-04 22:30:23.750 248 12718.20 -18.68 55184.82 88888.00 2008-09-04 22:30:23.875 248 12718.25 -18.57 55184.85 88888.00 2008-09-04 22:30:24.000 248 12718.33 -18.60 55184.85 88888.00 2008-09-04 22:30:24.125 248 12718.30 -18.65 55184.85 88888.00 2008-09-04 22:30:24.250 248 12718.33 -18.57 55184.90 88888.00 2008-09-04 22:30:24.375 248 12718.38 -18.52 55184.90 88888.00 2008-09-04 22:30:24.500 248 12718.38 -18.50 55184.88 88888.00 2008-09-04 22:30:24.625 248 12718.35 -18.60 55184.82 88888.00 2008-09-04 22:30:24.750 248 12718.27 -18.60 55184.85 88888.00 2008-09-04 22:30:24.875 248 12718.25 -18.62 55184.82 88888.00 2008-09-04 22:30:25.000 248 12718.33 -18.55 55184.85 88888.00 2008-09-04 22:30:25.125 248 12718.40 -18.55 55184.90 88888.00 2008-09-04 22:30:25.250 248 12718.38 -18.62 55184.85 88888.00 2008-09-04 22:30:25.375 248 12718.40 -18.60 55184.85 88888.00 2008-09-04 22:30:25.500 248 12718.42 -18.55 55184.82 88888.00 2008-09-04 22:30:25.625 248 12718.40 -18.52 55184.82 88888.00 2008-09-04 22:30:25.750 248 12718.45 -18.55 55184.85 88888.00 2008-09-04 22:30:25.875 248 12718.48 -18.55 55184.82 88888.00 2008-09-04 22:30:26.000 248 12718.35 -18.57 55184.78 88888.00 2008-09-04 22:30:26.125 248 12718.35 -18.60 55184.80 88888.00 2008-09-04 22:30:26.250 248 12718.48 -18.52 55184.85 88888.00 2008-09-04 22:30:26.375 248 12718.58 -18.52 55184.85 88888.00 2008-09-04 22:30:26.500 248 12718.50 -18.55 55184.82 88888.00 2008-09-04 22:30:26.625 248 12718.50 -18.60 55184.80 88888.00 2008-09-04 22:30:26.750 248 12718.48 -18.57 55184.80 88888.00 2008-09-04 22:30:26.875 248 12718.45 -18.62 55184.80 88888.00 2008-09-04 22:30:27.000 248 12718.52 -18.62 55184.80 88888.00 2008-09-04 22:30:27.125 248 12718.50 -18.60 55184.82 88888.00 2008-09-04 22:30:27.250 248 12718.50 -18.62 55184.80 88888.00 2008-09-04 22:30:27.375 248 12718.58 -18.55 55184.78 88888.00 2008-09-04 22:30:27.500 248 12718.58 -18.55 55184.78 88888.00 2008-09-04 22:30:27.625 248 12718.55 -18.55 55184.80 88888.00 2008-09-04 22:30:27.750 248 12718.58 -18.57 55184.80 88888.00 2008-09-04 22:30:27.875 248 12718.65 -18.50 55184.78 88888.00 2008-09-04 22:30:28.000 248 12718.65 -18.45 55184.78 88888.00 2008-09-04 22:30:28.125 248 12718.62 -18.55 55184.75 88888.00 2008-09-04 22:30:28.250 248 12718.67 -18.55 55184.80 88888.00 2008-09-04 22:30:28.375 248 12718.70 -18.52 55184.82 88888.00 2008-09-04 22:30:28.500 248 12718.58 -18.52 55184.80 88888.00 2008-09-04 22:30:28.625 248 12718.52 -18.65 55184.78 88888.00 2008-09-04 22:30:28.750 248 12718.50 -18.62 55184.75 88888.00 2008-09-04 22:30:28.875 248 12718.58 -18.52 55184.80 88888.00 2008-09-04 22:30:29.000 248 12718.60 -18.50 55184.80 88888.00 2008-09-04 22:30:29.125 248 12718.60 -18.52 55184.80 88888.00 2008-09-04 22:30:29.250 248 12718.55 -18.55 55184.78 88888.00 2008-09-04 22:30:29.375 248 12718.62 -18.52 55184.80 88888.00 2008-09-04 22:30:29.500 248 12718.60 -18.55 55184.80 88888.00 2008-09-04 22:30:29.625 248 12718.62 -18.52 55184.78 88888.00 2008-09-04 22:30:29.750 248 12718.67 -18.50 55184.80 88888.00 2008-09-04 22:30:29.875 248 12718.75 -18.52 55184.78 88888.00 2008-09-04 22:30:30.000 248 12718.65 -18.55 55184.78 88888.00 2008-09-04 22:30:30.125 248 12718.58 -18.50 55184.78 88888.00 2008-09-04 22:30:30.250 248 12718.58 -18.52 55184.80 88888.00 2008-09-04 22:30:30.375 248 12718.60 -18.52 55184.80 88888.00 2008-09-04 22:30:30.500 248 12718.62 -18.48 55184.80 88888.00 2008-09-04 22:30:30.625 248 12718.65 -18.48 55184.82 88888.00 2008-09-04 22:30:30.750 248 12718.65 -18.45 55184.82 88888.00 2008-09-04 22:30:30.875 248 12718.60 -18.45 55184.78 88888.00 2008-09-04 22:30:31.000 248 12718.65 -18.48 55184.75 88888.00 2008-09-04 22:30:31.125 248 12718.75 -18.43 55184.80 88888.00 2008-09-04 22:30:31.250 248 12718.77 -18.48 55184.78 88888.00 2008-09-04 22:30:31.375 248 12718.75 -18.52 55184.78 88888.00 2008-09-04 22:30:31.500 248 12718.70 -18.55 55184.78 88888.00 2008-09-04 22:30:31.625 248 12718.67 -18.52 55184.78 88888.00 2008-09-04 22:30:31.750 248 12718.65 -18.52 55184.78 88888.00 2008-09-04 22:30:31.875 248 12718.67 -18.48 55184.78 88888.00 2008-09-04 22:30:32.000 248 12718.67 -18.48 55184.75 88888.00 2008-09-04 22:30:32.125 248 12718.65 -18.52 55184.72 88888.00 2008-09-04 22:30:32.250 248 12718.65 -18.52 55184.78 88888.00 2008-09-04 22:30:32.375 248 12718.70 -18.50 55184.75 88888.00 2008-09-04 22:30:32.500 248 12718.75 -18.48 55184.78 88888.00 2008-09-04 22:30:32.625 248 12718.70 -18.50 55184.78 88888.00 2008-09-04 22:30:32.750 248 12718.70 -18.45 55184.78 88888.00 2008-09-04 22:30:32.875 248 12718.80 -18.43 55184.80 88888.00 2008-09-04 22:30:33.000 248 12718.75 -18.45 55184.75 88888.00 2008-09-04 22:30:33.125 248 12718.70 -18.45 55184.75 88888.00 2008-09-04 22:30:33.250 248 12718.67 -18.43 55184.78 88888.00 2008-09-04 22:30:33.375 248 12718.70 -18.40 55184.78 88888.00 2008-09-04 22:30:33.500 248 12718.73 -18.43 55184.78 88888.00 2008-09-04 22:30:33.625 248 12718.70 -18.45 55184.80 88888.00 2008-09-04 22:30:33.750 248 12718.70 -18.45 55184.78 88888.00 2008-09-04 22:30:33.875 248 12718.70 -18.43 55184.78 88888.00 2008-09-04 22:30:34.000 248 12718.77 -18.45 55184.75 88888.00 2008-09-04 22:30:34.125 248 12718.75 -18.48 55184.78 88888.00 2008-09-04 22:30:34.250 248 12718.77 -18.48 55184.80 88888.00 2008-09-04 22:30:34.375 248 12718.85 -18.45 55184.78 88888.00 2008-09-04 22:30:34.500 248 12718.83 -18.48 55184.75 88888.00 2008-09-04 22:30:34.625 248 12718.85 -18.45 55184.78 88888.00 2008-09-04 22:30:34.750 248 12718.85 -18.48 55184.78 88888.00 2008-09-04 22:30:34.875 248 12718.80 -18.48 55184.80 88888.00 2008-09-04 22:30:35.000 248 12718.88 -18.45 55184.78 88888.00 2008-09-04 22:30:35.125 248 12718.95 -18.43 55184.78 88888.00 2008-09-04 22:30:35.250 248 12718.85 -18.43 55184.75 88888.00 2008-09-04 22:30:35.375 248 12718.90 -18.38 55184.78 88888.00 2008-09-04 22:30:35.500 248 12718.88 -18.38 55184.78 88888.00 2008-09-04 22:30:35.625 248 12718.75 -18.45 55184.75 88888.00 2008-09-04 22:30:35.750 248 12718.75 -18.43 55184.75 88888.00 2008-09-04 22:30:35.875 248 12718.90 -18.43 55184.75 88888.00 2008-09-04 22:30:36.000 248 12718.92 -18.43 55184.78 88888.00 2008-09-04 22:30:36.125 248 12718.88 -18.40 55184.72 88888.00 2008-09-04 22:30:36.250 248 12718.95 -18.40 55184.72 88888.00 2008-09-04 22:30:36.375 248 12718.98 -18.40 55184.72 88888.00 2008-09-04 22:30:36.500 248 12719.00 -18.43 55184.70 88888.00 2008-09-04 22:30:36.625 248 12718.95 -18.40 55184.72 88888.00 2008-09-04 22:30:36.750 248 12718.88 -18.32 55184.70 88888.00 2008-09-04 22:30:36.875 248 12719.00 -18.32 55184.78 88888.00 2008-09-04 22:30:37.000 248 12719.05 -18.35 55184.72 88888.00 2008-09-04 22:30:37.125 248 12718.98 -18.38 55184.75 88888.00 2008-09-04 22:30:37.250 248 12718.92 -18.38 55184.75 88888.00 2008-09-04 22:30:37.375 248 12718.92 -18.38 55184.70 88888.00 2008-09-04 22:30:37.500 248 12718.98 -18.43 55184.68 88888.00 2008-09-04 22:30:37.625 248 12719.00 -18.45 55184.70 88888.00 2008-09-04 22:30:37.750 248 12718.98 -18.38 55184.75 88888.00 2008-09-04 22:30:37.875 248 12719.00 -18.35 55184.75 88888.00 2008-09-04 22:30:38.000 248 12719.08 -18.35 55184.75 88888.00 2008-09-04 22:30:38.125 248 12719.15 -18.40 55184.75 88888.00 2008-09-04 22:30:38.250 248 12719.10 -18.40 55184.75 88888.00 2008-09-04 22:30:38.375 248 12719.10 -18.40 55184.75 88888.00 2008-09-04 22:30:38.500 248 12719.08 -18.43 55184.72 88888.00 2008-09-04 22:30:38.625 248 12719.12 -18.38 55184.72 88888.00 2008-09-04 22:30:38.750 248 12719.20 -18.32 55184.75 88888.00 2008-09-04 22:30:38.875 248 12719.17 -18.38 55184.70 88888.00 2008-09-04 22:30:39.000 248 12719.10 -18.38 55184.70 88888.00 2008-09-04 22:30:39.125 248 12719.10 -18.38 55184.70 88888.00 2008-09-04 22:30:39.250 248 12719.17 -18.32 55184.75 88888.00 2008-09-04 22:30:39.375 248 12719.23 -18.27 55184.75 88888.00 2008-09-04 22:30:39.500 248 12719.17 -18.32 55184.75 88888.00 2008-09-04 22:30:39.625 248 12719.12 -18.38 55184.72 88888.00 2008-09-04 22:30:39.750 248 12719.08 -18.43 55184.72 88888.00 2008-09-04 22:30:39.875 248 12719.12 -18.43 55184.70 88888.00 2008-09-04 22:30:40.000 248 12719.17 -18.40 55184.72 88888.00 2008-09-04 22:30:40.125 248 12719.17 -18.40 55184.75 88888.00 2008-09-04 22:30:40.250 248 12719.23 -18.38 55184.75 88888.00 2008-09-04 22:30:40.375 248 12719.23 -18.40 55184.70 88888.00 2008-09-04 22:30:40.500 248 12719.23 -18.40 55184.70 88888.00 2008-09-04 22:30:40.625 248 12719.25 -18.38 55184.70 88888.00 2008-09-04 22:30:40.750 248 12719.23 -18.40 55184.65 88888.00 2008-09-04 22:30:40.875 248 12719.25 -18.40 55184.65 88888.00 2008-09-04 22:30:41.000 248 12719.23 -18.40 55184.70 88888.00 2008-09-04 22:30:41.125 248 12719.23 -18.38 55184.72 88888.00 2008-09-04 22:30:41.250 248 12719.20 -18.38 55184.70 88888.00 2008-09-04 22:30:41.375 248 12719.30 -18.32 55184.70 88888.00 2008-09-04 22:30:41.500 248 12719.40 -18.30 55184.75 88888.00 2008-09-04 22:30:41.625 248 12719.30 -18.32 55184.72 88888.00 2008-09-04 22:30:41.750 248 12719.30 -18.27 55184.72 88888.00 2008-09-04 22:30:41.875 248 12719.33 -18.32 55184.72 88888.00 2008-09-04 22:30:42.000 248 12719.35 -18.35 55184.68 88888.00 2008-09-04 22:30:42.125 248 12719.27 -18.40 55184.68 88888.00 2008-09-04 22:30:42.250 248 12719.30 -18.38 55184.72 88888.00 2008-09-04 22:30:42.375 248 12719.42 -18.32 55184.72 88888.00 2008-09-04 22:30:42.500 248 12719.50 -18.30 55184.70 88888.00 2008-09-04 22:30:42.625 248 12719.40 -18.35 55184.68 88888.00 2008-09-04 22:30:42.750 248 12719.35 -18.38 55184.72 88888.00 2008-09-04 22:30:42.875 248 12719.35 -18.35 55184.70 88888.00 2008-09-04 22:30:43.000 248 12719.40 -18.30 55184.72 88888.00 2008-09-04 22:30:43.125 248 12719.35 -18.35 55184.68 88888.00 2008-09-04 22:30:43.250 248 12719.27 -18.38 55184.70 88888.00 2008-09-04 22:30:43.375 248 12719.38 -18.23 55184.72 88888.00 2008-09-04 22:30:43.500 248 12719.45 -18.23 55184.75 88888.00 2008-09-04 22:30:43.625 248 12719.52 -18.27 55184.75 88888.00 2008-09-04 22:30:43.750 248 12719.52 -18.30 55184.70 88888.00 2008-09-04 22:30:43.875 248 12719.48 -18.32 55184.68 88888.00 2008-09-04 22:30:44.000 248 12719.50 -18.25 55184.70 88888.00 2008-09-04 22:30:44.125 248 12719.55 -18.25 55184.70 88888.00 2008-09-04 22:30:44.250 248 12719.52 -18.25 55184.70 88888.00 2008-09-04 22:30:44.375 248 12719.52 -18.23 55184.70 88888.00 2008-09-04 22:30:44.500 248 12719.45 -18.27 55184.65 88888.00 2008-09-04 22:30:44.625 248 12719.42 -18.32 55184.65 88888.00 2008-09-04 22:30:44.750 248 12719.42 -18.30 55184.68 88888.00 2008-09-04 22:30:44.875 248 12719.38 -18.32 55184.68 88888.00 2008-09-04 22:30:45.000 248 12719.38 -18.32 55184.62 88888.00 2008-09-04 22:30:45.125 248 12719.42 -18.35 55184.62 88888.00 2008-09-04 22:30:45.250 248 12719.42 -18.35 55184.60 88888.00 2008-09-04 22:30:45.375 248 12719.45 -18.32 55184.60 88888.00 2008-09-04 22:30:45.500 248 12719.45 -18.30 55184.65 88888.00 2008-09-04 22:30:45.625 248 12719.48 -18.30 55184.68 88888.00 2008-09-04 22:30:45.750 248 12719.55 -18.27 55184.65 88888.00 2008-09-04 22:30:45.875 248 12719.55 -18.30 55184.68 88888.00 2008-09-04 22:30:46.000 248 12719.60 -18.30 55184.68 88888.00 2008-09-04 22:30:46.125 248 12719.58 -18.27 55184.68 88888.00 2008-09-04 22:30:46.250 248 12719.48 -18.25 55184.68 88888.00 2008-09-04 22:30:46.375 248 12719.50 -18.30 55184.68 88888.00 2008-09-04 22:30:46.500 248 12719.52 -18.32 55184.65 88888.00 2008-09-04 22:30:46.625 248 12719.52 -18.27 55184.62 88888.00 2008-09-04 22:30:46.750 248 12719.58 -18.25 55184.62 88888.00 2008-09-04 22:30:46.875 248 12719.62 -18.27 55184.65 88888.00 2008-09-04 22:30:47.000 248 12719.65 -18.23 55184.65 88888.00 2008-09-04 22:30:47.125 248 12719.65 -18.23 55184.62 88888.00 2008-09-04 22:30:47.250 248 12719.62 -18.23 55184.68 88888.00 2008-09-04 22:30:47.375 248 12719.65 -18.23 55184.65 88888.00 2008-09-04 22:30:47.500 248 12719.67 -18.23 55184.62 88888.00 2008-09-04 22:30:47.625 248 12719.65 -18.30 55184.62 88888.00 2008-09-04 22:30:47.750 248 12719.55 -18.27 55184.65 88888.00 2008-09-04 22:30:47.875 248 12719.62 -18.23 55184.65 88888.00 2008-09-04 22:30:48.000 248 12719.67 -18.23 55184.65 88888.00 2008-09-04 22:30:48.125 248 12719.65 -18.20 55184.62 88888.00 2008-09-04 22:30:48.250 248 12719.58 -18.20 55184.65 88888.00 2008-09-04 22:30:48.375 248 12719.52 -18.20 55184.62 88888.00 2008-09-04 22:30:48.500 248 12719.60 -18.20 55184.62 88888.00 2008-09-04 22:30:48.625 248 12719.67 -18.20 55184.65 88888.00 2008-09-04 22:30:48.750 248 12719.60 -18.25 55184.65 88888.00 2008-09-04 22:30:48.875 248 12719.62 -18.20 55184.62 88888.00 2008-09-04 22:30:49.000 248 12719.67 -18.15 55184.62 88888.00 2008-09-04 22:30:49.125 248 12719.73 -18.12 55184.65 88888.00 2008-09-04 22:30:49.250 248 12719.73 -18.15 55184.62 88888.00 2008-09-04 22:30:49.375 248 12719.67 -18.15 55184.60 88888.00 2008-09-04 22:30:49.500 248 12719.60 -18.23 55184.57 88888.00 2008-09-04 22:30:49.625 248 12719.67 -18.27 55184.57 88888.00 2008-09-04 22:30:49.750 248 12719.77 -18.18 55184.60 88888.00 2008-09-04 22:30:49.875 248 12719.88 -18.10 55184.65 88888.00 2008-09-04 22:30:50.000 248 12719.85 -18.10 55184.62 88888.00 2008-09-04 22:30:50.125 248 12719.83 -18.10 55184.65 88888.00 2008-09-04 22:30:50.250 248 12719.75 -18.12 55184.62 88888.00 2008-09-04 22:30:50.375 248 12719.75 -18.20 55184.60 88888.00 2008-09-04 22:30:50.500 248 12719.73 -18.23 55184.60 88888.00 2008-09-04 22:30:50.625 248 12719.80 -18.18 55184.60 88888.00 2008-09-04 22:30:50.750 248 12719.83 -18.18 55184.62 88888.00 2008-09-04 22:30:50.875 248 12719.85 -18.20 55184.65 88888.00 2008-09-04 22:30:51.000 248 12719.90 -18.15 55184.62 88888.00 2008-09-04 22:30:51.125 248 12719.88 -18.15 55184.65 88888.00 2008-09-04 22:30:51.250 248 12719.73 -18.20 55184.60 88888.00 2008-09-04 22:30:51.375 248 12719.70 -18.18 55184.57 88888.00 2008-09-04 22:30:51.500 248 12719.77 -18.10 55184.62 88888.00 2008-09-04 22:30:51.625 248 12719.80 -18.10 55184.65 88888.00 2008-09-04 22:30:51.750 248 12719.75 -18.10 55184.62 88888.00 2008-09-04 22:30:51.875 248 12719.80 -18.10 55184.57 88888.00 2008-09-04 22:30:52.000 248 12719.90 -18.12 55184.60 88888.00 2008-09-04 22:30:52.125 248 12719.92 -18.07 55184.65 88888.00 2008-09-04 22:30:52.250 248 12719.85 -18.07 55184.65 88888.00 2008-09-04 22:30:52.375 248 12719.85 -18.07 55184.68 88888.00 2008-09-04 22:30:52.500 248 12719.83 -18.07 55184.68 88888.00 2008-09-04 22:30:52.625 248 12719.73 -18.10 55184.65 88888.00 2008-09-04 22:30:52.750 248 12719.77 -18.10 55184.65 88888.00 2008-09-04 22:30:52.875 248 12719.73 -18.15 55184.62 88888.00 2008-09-04 22:30:53.000 248 12719.73 -18.12 55184.65 88888.00 2008-09-04 22:30:53.125 248 12719.85 -18.07 55184.65 88888.00 2008-09-04 22:30:53.250 248 12719.88 -18.10 55184.60 88888.00 2008-09-04 22:30:53.375 248 12719.88 -18.07 55184.60 88888.00 2008-09-04 22:30:53.500 248 12719.85 -18.02 55184.68 88888.00 2008-09-04 22:30:53.625 248 12719.85 -18.00 55184.65 88888.00 2008-09-04 22:30:53.750 248 12719.80 -18.07 55184.65 88888.00 2008-09-04 22:30:53.875 248 12719.70 -18.10 55184.65 88888.00 2008-09-04 22:30:54.000 248 12719.75 -18.10 55184.62 88888.00 2008-09-04 22:30:54.125 248 12719.80 -18.10 55184.62 88888.00 2008-09-04 22:30:54.250 248 12719.80 -18.10 55184.62 88888.00 2008-09-04 22:30:54.375 248 12719.90 -18.07 55184.62 88888.00 2008-09-04 22:30:54.500 248 12719.92 -18.02 55184.62 88888.00 2008-09-04 22:30:54.625 248 12719.88 -18.05 55184.65 88888.00 2008-09-04 22:30:54.750 248 12719.88 -18.02 55184.68 88888.00 2008-09-04 22:30:54.875 248 12719.85 -18.05 55184.62 88888.00 2008-09-04 22:30:55.000 248 12719.83 -18.10 55184.57 88888.00 2008-09-04 22:30:55.125 248 12719.77 -18.12 55184.55 88888.00 2008-09-04 22:30:55.250 248 12719.88 -18.07 55184.62 88888.00 2008-09-04 22:30:55.375 248 12719.98 -18.02 55184.62 88888.00 2008-09-04 22:30:55.500 248 12719.95 -18.02 55184.65 88888.00 2008-09-04 22:30:55.625 248 12719.98 -18.02 55184.62 88888.00 2008-09-04 22:30:55.750 248 12720.00 -18.02 55184.65 88888.00 2008-09-04 22:30:55.875 248 12719.90 -18.07 55184.60 88888.00 2008-09-04 22:30:56.000 248 12719.90 -18.02 55184.60 88888.00 2008-09-04 22:30:56.125 248 12719.88 -18.10 55184.65 88888.00 2008-09-04 22:30:56.250 248 12719.90 -18.00 55184.65 88888.00 2008-09-04 22:30:56.375 248 12719.95 -17.95 55184.68 88888.00 2008-09-04 22:30:56.500 248 12719.90 -17.95 55184.65 88888.00 2008-09-04 22:30:56.625 248 12719.88 -17.93 55184.68 88888.00 2008-09-04 22:30:56.750 248 12719.85 -17.90 55184.68 88888.00 2008-09-04 22:30:56.875 248 12719.85 -17.95 55184.65 88888.00 2008-09-04 22:30:57.000 248 12719.85 -18.00 55184.68 88888.00 2008-09-04 22:30:57.125 248 12719.90 -17.98 55184.65 88888.00 2008-09-04 22:30:57.250 248 12719.85 -18.00 55184.65 88888.00 2008-09-04 22:30:57.375 248 12719.90 -17.98 55184.65 88888.00 2008-09-04 22:30:57.500 248 12719.85 -17.95 55184.65 88888.00 2008-09-04 22:30:57.625 248 12719.83 -18.00 55184.62 88888.00 2008-09-04 22:30:57.750 248 12719.88 -17.98 55184.65 88888.00 2008-09-04 22:30:57.875 248 12719.85 -17.98 55184.65 88888.00 2008-09-04 22:30:58.000 248 12719.88 -17.98 55184.62 88888.00 2008-09-04 22:30:58.125 248 12719.92 -18.00 55184.65 88888.00 2008-09-04 22:30:58.250 248 12719.95 -18.02 55184.65 88888.00 2008-09-04 22:30:58.375 248 12719.90 -18.02 55184.62 88888.00 2008-09-04 22:30:58.500 248 12719.95 -18.00 55184.65 88888.00 2008-09-04 22:30:58.625 248 12719.98 -17.95 55184.68 88888.00 2008-09-04 22:30:58.750 248 12719.98 -17.98 55184.65 88888.00 2008-09-04 22:30:58.875 248 12720.02 -18.00 55184.68 88888.00 2008-09-04 22:30:59.000 248 12720.08 -17.98 55184.68 88888.00 2008-09-04 22:30:59.125 248 12720.10 -17.93 55184.65 88888.00 2008-09-04 22:30:59.250 248 12720.02 -18.05 55184.62 88888.00 2008-09-04 22:30:59.375 248 12720.00 -18.00 55184.62 88888.00 2008-09-04 22:30:59.500 248 12720.05 -17.98 55184.65 88888.00 2008-09-04 22:30:59.625 248 12720.05 -18.00 55184.65 88888.00 2008-09-04 22:30:59.750 248 12719.98 -17.98 55184.62 88888.00 2008-09-04 22:30:59.875 248 12719.95 -17.90 55184.65 88888.00 2008-09-04 22:31:00.000 248 12719.92 -17.95 55184.65 88888.00 2008-09-04 22:31:00.125 248 12719.92 -18.00 55184.65 88888.00 2008-09-04 22:31:00.250 248 12719.88 -18.02 55184.62 88888.00 2008-09-04 22:31:00.375 248 12719.90 -18.00 55184.65 88888.00 2008-09-04 22:31:00.500 248 12719.90 -17.95 55184.68 88888.00 2008-09-04 22:31:00.625 248 12719.95 -17.93 55184.70 88888.00 2008-09-04 22:31:00.750 248 12719.98 -17.93 55184.72 88888.00 2008-09-04 22:31:00.875 248 12719.98 -17.98 55184.72 88888.00 2008-09-04 22:31:01.000 248 12720.00 -17.95 55184.68 88888.00 2008-09-04 22:31:01.125 248 12720.05 -18.00 55184.70 88888.00 2008-09-04 22:31:01.250 248 12719.98 -17.98 55184.72 88888.00 2008-09-04 22:31:01.375 248 12720.02 -17.88 55184.72 88888.00 2008-09-04 22:31:01.500 248 12720.00 -17.93 55184.68 88888.00 2008-09-04 22:31:01.625 248 12719.95 -18.07 55184.68 88888.00 2008-09-04 22:31:01.750 248 12719.90 -18.05 55184.65 88888.00 2008-09-04 22:31:01.875 248 12720.05 -17.93 55184.68 88888.00 2008-09-04 22:31:02.000 248 12720.08 -17.90 55184.68 88888.00 2008-09-04 22:31:02.125 248 12720.02 -17.93 55184.70 88888.00 2008-09-04 22:31:02.250 248 12720.00 -17.93 55184.72 88888.00 2008-09-04 22:31:02.375 248 12720.02 -17.90 55184.72 88888.00 2008-09-04 22:31:02.500 248 12719.98 -17.95 55184.72 88888.00 2008-09-04 22:31:02.625 248 12719.98 -17.98 55184.70 88888.00 2008-09-04 22:31:02.750 248 12719.95 -17.95 55184.68 88888.00 2008-09-04 22:31:02.875 248 12719.90 -17.98 55184.68 88888.00 2008-09-04 22:31:03.000 248 12719.90 -17.95 55184.68 88888.00 2008-09-04 22:31:03.125 248 12720.00 -17.93 55184.70 88888.00 2008-09-04 22:31:03.250 248 12720.02 -17.90 55184.70 88888.00 2008-09-04 22:31:03.375 248 12720.05 -17.90 55184.68 88888.00 2008-09-04 22:31:03.500 248 12720.02 -17.95 55184.68 88888.00 2008-09-04 22:31:03.625 248 12720.02 -17.90 55184.70 88888.00 2008-09-04 22:31:03.750 248 12720.05 -17.90 55184.70 88888.00 2008-09-04 22:31:03.875 248 12720.02 -17.93 55184.68 88888.00 2008-09-04 22:31:04.000 248 12720.02 -17.93 55184.65 88888.00 2008-09-04 22:31:04.125 248 12720.05 -17.93 55184.68 88888.00 2008-09-04 22:31:04.250 248 12720.08 -17.93 55184.68 88888.00 2008-09-04 22:31:04.375 248 12720.10 -17.90 55184.70 88888.00 2008-09-04 22:31:04.500 248 12720.12 -17.93 55184.68 88888.00 2008-09-04 22:31:04.625 248 12720.12 -17.95 55184.68 88888.00 2008-09-04 22:31:04.750 248 12720.15 -17.98 55184.70 88888.00 2008-09-04 22:31:04.875 248 12720.17 -17.93 55184.72 88888.00 2008-09-04 22:31:05.000 248 12720.20 -17.85 55184.75 88888.00 2008-09-04 22:31:05.125 248 12720.15 -17.88 55184.72 88888.00 2008-09-04 22:31:05.250 248 12720.02 -17.98 55184.65 88888.00 2008-09-04 22:31:05.375 248 12720.02 -17.95 55184.70 88888.00 2008-09-04 22:31:05.500 248 12719.98 -18.00 55184.68 88888.00 2008-09-04 22:31:05.625 248 12720.05 -17.93 55184.72 88888.00 2008-09-04 22:31:05.750 248 12720.12 -17.90 55184.75 88888.00 2008-09-04 22:31:05.875 248 12720.12 -17.95 55184.75 88888.00 2008-09-04 22:31:06.000 248 12720.12 -17.93 55184.75 88888.00 2008-09-04 22:31:06.125 248 12720.17 -17.90 55184.78 88888.00 2008-09-04 22:31:06.250 248 12720.17 -17.90 55184.72 88888.00 2008-09-04 22:31:06.375 248 12720.10 -17.93 55184.70 88888.00 2008-09-04 22:31:06.500 248 12720.02 -17.93 55184.68 88888.00 2008-09-04 22:31:06.625 248 12720.05 -17.90 55184.72 88888.00 2008-09-04 22:31:06.750 248 12720.10 -17.90 55184.72 88888.00 2008-09-04 22:31:06.875 248 12720.10 -17.93 55184.75 88888.00 2008-09-04 22:31:07.000 248 12720.08 -17.98 55184.72 88888.00 2008-09-04 22:31:07.125 248 12720.10 -17.95 55184.72 88888.00 2008-09-04 22:31:07.250 248 12720.02 -17.98 55184.72 88888.00 2008-09-04 22:31:07.375 248 12720.05 -17.95 55184.72 88888.00 2008-09-04 22:31:07.500 248 12720.05 -17.93 55184.72 88888.00 2008-09-04 22:31:07.625 248 12720.05 -18.00 55184.70 88888.00 2008-09-04 22:31:07.750 248 12719.98 -18.00 55184.68 88888.00 2008-09-04 22:31:07.875 248 12719.98 -17.98 55184.70 88888.00 2008-09-04 22:31:08.000 248 12719.98 -18.02 55184.70 88888.00 2008-09-04 22:31:08.125 248 12720.08 -17.98 55184.72 88888.00 2008-09-04 22:31:08.250 248 12720.12 -17.98 55184.72 88888.00 2008-09-04 22:31:08.375 248 12720.15 -18.00 55184.75 88888.00 2008-09-04 22:31:08.500 248 12720.15 -17.95 55184.78 88888.00 2008-09-04 22:31:08.625 248 12720.15 -17.88 55184.75 88888.00 2008-09-04 22:31:08.750 248 12720.08 -17.90 55184.78 88888.00 2008-09-04 22:31:08.875 248 12720.00 -17.95 55184.75 88888.00 2008-09-04 22:31:09.000 248 12720.00 -17.95 55184.78 88888.00 2008-09-04 22:31:09.125 248 12720.00 -17.95 55184.78 88888.00 2008-09-04 22:31:09.250 248 12720.00 -17.95 55184.78 88888.00 2008-09-04 22:31:09.375 248 12720.05 -17.93 55184.75 88888.00 2008-09-04 22:31:09.500 248 12719.95 -18.00 55184.75 88888.00 2008-09-04 22:31:09.625 248 12719.95 -18.00 55184.75 88888.00 2008-09-04 22:31:09.750 248 12719.98 -17.98 55184.75 88888.00 2008-09-04 22:31:09.875 248 12720.00 -18.00 55184.78 88888.00 2008-09-04 22:31:10.000 248 12719.98 -17.98 55184.80 88888.00 2008-09-04 22:31:10.125 248 12720.05 -17.95 55184.80 88888.00 2008-09-04 22:31:10.250 248 12720.00 -17.98 55184.78 88888.00 2008-09-04 22:31:10.375 248 12720.02 -17.95 55184.78 88888.00 2008-09-04 22:31:10.500 248 12720.08 -17.93 55184.78 88888.00 2008-09-04 22:31:10.625 248 12720.05 -17.93 55184.78 88888.00 2008-09-04 22:31:10.750 248 12720.00 -17.95 55184.80 88888.00 2008-09-04 22:31:10.875 248 12719.98 -17.95 55184.80 88888.00 2008-09-04 22:31:11.000 248 12720.02 -17.88 55184.80 88888.00 2008-09-04 22:31:11.125 248 12720.02 -17.85 55184.80 88888.00 2008-09-04 22:31:11.250 248 12719.95 -17.90 55184.80 88888.00 2008-09-04 22:31:11.375 248 12719.90 -17.95 55184.80 88888.00 2008-09-04 22:31:11.500 248 12719.98 -17.95 55184.80 88888.00 2008-09-04 22:31:11.625 248 12720.02 -17.93 55184.82 88888.00 2008-09-04 22:31:11.750 248 12720.02 -17.95 55184.80 88888.00 2008-09-04 22:31:11.875 248 12720.05 -17.95 55184.78 88888.00 2008-09-04 22:31:12.000 248 12720.02 -17.98 55184.75 88888.00 2008-09-04 22:31:12.125 248 12720.02 -17.95 55184.78 88888.00 2008-09-04 22:31:12.250 248 12720.02 -17.93 55184.80 88888.00 2008-09-04 22:31:12.375 248 12720.05 -17.90 55184.80 88888.00 2008-09-04 22:31:12.500 248 12719.95 -17.93 55184.82 88888.00 2008-09-04 22:31:12.625 248 12719.98 -17.88 55184.80 88888.00 2008-09-04 22:31:12.750 248 12720.08 -17.85 55184.82 88888.00 2008-09-04 22:31:12.875 248 12720.08 -17.93 55184.82 88888.00 2008-09-04 22:31:13.000 248 12720.00 -17.93 55184.80 88888.00 2008-09-04 22:31:13.125 248 12719.98 -17.90 55184.80 88888.00 2008-09-04 22:31:13.250 248 12719.98 -17.98 55184.80 88888.00 2008-09-04 22:31:13.375 248 12720.00 -17.95 55184.82 88888.00 2008-09-04 22:31:13.500 248 12720.00 -17.95 55184.85 88888.00 2008-09-04 22:31:13.625 248 12719.98 -17.95 55184.82 88888.00 2008-09-04 22:31:13.750 248 12719.98 -17.93 55184.80 88888.00 2008-09-04 22:31:13.875 248 12720.00 -17.93 55184.82 88888.00 2008-09-04 22:31:14.000 248 12720.02 -17.90 55184.82 88888.00 2008-09-04 22:31:14.125 248 12720.08 -17.88 55184.82 88888.00 2008-09-04 22:31:14.250 248 12720.15 -17.85 55184.85 88888.00 2008-09-04 22:31:14.375 248 12720.15 -17.85 55184.85 88888.00 2008-09-04 22:31:14.500 248 12720.20 -17.85 55184.85 88888.00 2008-09-04 22:31:14.625 248 12720.15 -17.88 55184.90 88888.00 2008-09-04 22:31:14.750 248 12720.05 -17.88 55184.85 88888.00 2008-09-04 22:31:14.875 248 12719.95 -17.90 55184.85 88888.00 2008-09-04 22:31:15.000 248 12720.02 -17.90 55184.82 88888.00 2008-09-04 22:31:15.125 248 12720.15 -17.85 55184.85 88888.00 2008-09-04 22:31:15.250 248 12720.05 -17.90 55184.82 88888.00 2008-09-04 22:31:15.375 248 12720.05 -17.88 55184.85 88888.00 2008-09-04 22:31:15.500 248 12719.98 -17.90 55184.85 88888.00 2008-09-04 22:31:15.625 248 12719.98 -17.88 55184.82 88888.00 2008-09-04 22:31:15.750 248 12720.02 -17.82 55184.85 88888.00 2008-09-04 22:31:15.875 248 12719.95 -17.88 55184.85 88888.00 2008-09-04 22:31:16.000 248 12719.95 -17.88 55184.85 88888.00 2008-09-04 22:31:16.125 248 12720.02 -17.90 55184.85 88888.00 2008-09-04 22:31:16.250 248 12720.05 -17.90 55184.82 88888.00 2008-09-04 22:31:16.375 248 12720.08 -17.82 55184.85 88888.00 2008-09-04 22:31:16.500 248 12720.05 -17.88 55184.85 88888.00 2008-09-04 22:31:16.625 248 12719.98 -17.88 55184.85 88888.00 2008-09-04 22:31:16.750 248 12719.98 -17.80 55184.85 88888.00 2008-09-04 22:31:16.875 248 12720.00 -17.88 55184.80 88888.00 2008-09-04 22:31:17.000 248 12720.02 -17.90 55184.80 88888.00 2008-09-04 22:31:17.125 248 12720.02 -17.90 55184.82 88888.00 2008-09-04 22:31:17.250 248 12719.92 -17.88 55184.85 88888.00 2008-09-04 22:31:17.375 248 12719.95 -17.88 55184.85 88888.00 2008-09-04 22:31:17.500 248 12720.02 -17.88 55184.88 88888.00 2008-09-04 22:31:17.625 248 12720.02 -17.85 55184.88 88888.00 2008-09-04 22:31:17.750 248 12720.02 -17.85 55184.88 88888.00 2008-09-04 22:31:17.875 248 12720.08 -17.75 55184.95 88888.00 2008-09-04 22:31:18.000 248 12720.02 -17.80 55184.90 88888.00 2008-09-04 22:31:18.125 248 12719.95 -17.82 55184.88 88888.00 2008-09-04 22:31:18.250 248 12719.90 -17.90 55184.85 88888.00 2008-09-04 22:31:18.375 248 12719.92 -17.90 55184.85 88888.00 2008-09-04 22:31:18.500 248 12719.98 -17.88 55184.90 88888.00 2008-09-04 22:31:18.625 248 12719.95 -17.85 55184.88 88888.00 2008-09-04 22:31:18.750 248 12719.90 -17.88 55184.88 88888.00 2008-09-04 22:31:18.875 248 12719.92 -17.88 55184.90 88888.00 2008-09-04 22:31:19.000 248 12720.02 -17.82 55184.90 88888.00 2008-09-04 22:31:19.125 248 12720.08 -17.75 55184.95 88888.00 2008-09-04 22:31:19.250 248 12719.98 -17.77 55184.93 88888.00 2008-09-04 22:31:19.375 248 12720.00 -17.77 55184.90 88888.00 2008-09-04 22:31:19.500 248 12719.92 -17.80 55184.88 88888.00 2008-09-04 22:31:19.625 248 12719.90 -17.82 55184.88 88888.00 2008-09-04 22:31:19.750 248 12719.92 -17.80 55184.88 88888.00 2008-09-04 22:31:19.875 248 12719.92 -17.77 55184.88 88888.00 2008-09-04 22:31:20.000 248 12719.92 -17.80 55184.93 88888.00 2008-09-04 22:31:20.125 248 12719.95 -17.85 55184.93 88888.00 2008-09-04 22:31:20.250 248 12719.98 -17.82 55184.90 88888.00 2008-09-04 22:31:20.375 248 12719.95 -17.82 55184.88 88888.00 2008-09-04 22:31:20.500 248 12719.88 -17.85 55184.88 88888.00 2008-09-04 22:31:20.625 248 12719.83 -17.90 55184.88 88888.00 2008-09-04 22:31:20.750 248 12719.80 -17.85 55184.88 88888.00 2008-09-04 22:31:20.875 248 12719.83 -17.80 55184.90 88888.00 2008-09-04 22:31:21.000 248 12719.85 -17.77 55184.93 88888.00 2008-09-04 22:31:21.125 248 12719.83 -17.73 55184.95 88888.00 2008-09-04 22:31:21.250 248 12719.85 -17.82 55184.90 88888.00 2008-09-04 22:31:21.375 248 12719.90 -17.82 55184.90 88888.00 2008-09-04 22:31:21.500 248 12719.92 -17.77 55184.93 88888.00 2008-09-04 22:31:21.625 248 12719.95 -17.75 55184.95 88888.00 2008-09-04 22:31:21.750 248 12720.00 -17.77 55184.93 88888.00 2008-09-04 22:31:21.875 248 12720.00 -17.82 55184.90 88888.00 2008-09-04 22:31:22.000 248 12720.00 -17.82 55184.93 88888.00 2008-09-04 22:31:22.125 248 12720.00 -17.80 55184.95 88888.00 2008-09-04 22:31:22.250 248 12719.88 -17.85 55184.95 88888.00 2008-09-04 22:31:22.375 248 12719.88 -17.85 55184.93 88888.00 2008-09-04 22:31:22.500 248 12719.88 -17.85 55184.95 88888.00 2008-09-04 22:31:22.625 248 12719.85 -17.88 55184.88 88888.00 2008-09-04 22:31:22.750 248 12719.92 -17.80 55184.90 88888.00 2008-09-04 22:31:22.875 248 12719.92 -17.80 55184.95 88888.00 2008-09-04 22:31:23.000 248 12719.92 -17.82 55184.95 88888.00 2008-09-04 22:31:23.125 248 12719.95 -17.75 55184.97 88888.00 2008-09-04 22:31:23.250 248 12719.95 -17.75 55184.97 88888.00 2008-09-04 22:31:23.375 248 12719.88 -17.77 55184.95 88888.00 2008-09-04 22:31:23.500 248 12719.77 -17.82 55184.97 88888.00 2008-09-04 22:31:23.625 248 12719.83 -17.77 55185.00 88888.00 2008-09-04 22:31:23.750 248 12719.80 -17.75 55184.97 88888.00 2008-09-04 22:31:23.875 248 12719.77 -17.75 55185.00 88888.00 2008-09-04 22:31:24.000 248 12719.77 -17.77 55184.97 88888.00 2008-09-04 22:31:24.125 248 12719.80 -17.77 55184.97 88888.00 2008-09-04 22:31:24.250 248 12719.83 -17.82 55184.93 88888.00 2008-09-04 22:31:24.375 248 12719.77 -17.85 55184.93 88888.00 2008-09-04 22:31:24.500 248 12719.77 -17.80 55184.90 88888.00 2008-09-04 22:31:24.625 248 12719.83 -17.80 55184.93 88888.00 2008-09-04 22:31:24.750 248 12719.77 -17.82 55184.95 88888.00 2008-09-04 22:31:24.875 248 12719.80 -17.75 55185.00 88888.00 2008-09-04 22:31:25.000 248 12719.85 -17.80 55185.00 88888.00 2008-09-04 22:31:25.125 248 12719.83 -17.82 55184.95 88888.00 2008-09-04 22:31:25.250 248 12719.77 -17.93 55184.95 88888.00 2008-09-04 22:31:25.375 248 12719.80 -17.88 55184.95 88888.00 2008-09-04 22:31:25.500 248 12719.80 -17.82 55184.97 88888.00 2008-09-04 22:31:25.625 248 12719.73 -17.80 55184.97 88888.00 2008-09-04 22:31:25.750 248 12719.73 -17.82 55184.97 88888.00 2008-09-04 22:31:25.875 248 12719.88 -17.80 55184.97 88888.00 2008-09-04 22:31:26.000 248 12719.88 -17.77 55185.00 88888.00 2008-09-04 22:31:26.125 248 12719.77 -17.82 55185.00 88888.00 2008-09-04 22:31:26.250 248 12719.73 -17.90 55184.97 88888.00 2008-09-04 22:31:26.375 248 12719.75 -17.90 55184.95 88888.00 2008-09-04 22:31:26.500 248 12719.80 -17.88 55184.95 88888.00 2008-09-04 22:31:26.625 248 12719.80 -17.88 55185.03 88888.00 2008-09-04 22:31:26.750 248 12719.88 -17.88 55185.05 88888.00 2008-09-04 22:31:26.875 248 12719.83 -17.85 55185.05 88888.00 2008-09-04 22:31:27.000 248 12719.80 -17.82 55185.05 88888.00 2008-09-04 22:31:27.125 248 12719.80 -17.82 55185.03 88888.00 2008-09-04 22:31:27.250 248 12719.73 -17.88 55185.00 88888.00 2008-09-04 22:31:27.375 248 12719.77 -17.88 55185.03 88888.00 2008-09-04 22:31:27.500 248 12719.75 -17.88 55185.00 88888.00 2008-09-04 22:31:27.625 248 12719.70 -17.88 55184.97 88888.00 2008-09-04 22:31:27.750 248 12719.73 -17.88 55185.00 88888.00 2008-09-04 22:31:27.875 248 12719.70 -17.93 55185.03 88888.00 2008-09-04 22:31:28.000 248 12719.83 -17.88 55185.03 88888.00 2008-09-04 22:31:28.125 248 12719.80 -17.88 55185.05 88888.00 2008-09-04 22:31:28.250 248 12719.70 -17.88 55185.03 88888.00 2008-09-04 22:31:28.375 248 12719.67 -17.82 55185.03 88888.00 2008-09-04 22:31:28.500 248 12719.67 -17.80 55185.03 88888.00 2008-09-04 22:31:28.625 248 12719.70 -17.90 55185.00 88888.00 2008-09-04 22:31:28.750 248 12719.75 -17.88 55185.05 88888.00 2008-09-04 22:31:28.875 248 12719.83 -17.80 55185.07 88888.00 2008-09-04 22:31:29.000 248 12719.80 -17.85 55185.03 88888.00 2008-09-04 22:31:29.125 248 12719.73 -17.88 55185.03 88888.00 2008-09-04 22:31:29.250 248 12719.77 -17.90 55185.00 88888.00 2008-09-04 22:31:29.375 248 12719.85 -17.90 55184.97 88888.00 2008-09-04 22:31:29.500 248 12719.80 -17.88 55185.00 88888.00 2008-09-04 22:31:29.625 248 12719.75 -17.90 55185.00 88888.00 2008-09-04 22:31:29.750 248 12719.80 -17.85 55185.05 88888.00 2008-09-04 22:31:29.875 248 12719.80 -17.80 55185.05 88888.00 2008-09-04 22:31:30.000 248 12719.80 -17.82 55185.03 88888.00 2008-09-04 22:31:30.125 248 12719.75 -17.85 55185.00 88888.00 2008-09-04 22:31:30.250 248 12719.80 -17.82 55185.00 88888.00 2008-09-04 22:31:30.375 248 12719.83 -17.82 55185.05 88888.00 2008-09-04 22:31:30.500 248 12719.83 -17.77 55185.05 88888.00 2008-09-04 22:31:30.625 248 12719.80 -17.77 55185.05 88888.00 2008-09-04 22:31:30.750 248 12719.83 -17.85 55185.03 88888.00 2008-09-04 22:31:30.875 248 12719.75 -17.88 55184.95 88888.00 2008-09-04 22:31:31.000 248 12719.67 -17.88 55184.97 88888.00 2008-09-04 22:31:31.125 248 12719.67 -17.82 55185.00 88888.00 2008-09-04 22:31:31.250 248 12719.67 -17.85 55185.05 88888.00 2008-09-04 22:31:31.375 248 12719.67 -17.88 55185.03 88888.00 2008-09-04 22:31:31.500 248 12719.62 -17.90 55185.00 88888.00 2008-09-04 22:31:31.625 248 12719.65 -17.93 55185.00 88888.00 2008-09-04 22:31:31.750 248 12719.67 -17.90 55185.00 88888.00 2008-09-04 22:31:31.875 248 12719.67 -17.93 55185.03 88888.00 2008-09-04 22:31:32.000 248 12719.77 -17.85 55185.03 88888.00 2008-09-04 22:31:32.125 248 12719.83 -17.88 55185.05 88888.00 2008-09-04 22:31:32.250 248 12719.80 -17.93 55185.00 88888.00 2008-09-04 22:31:32.375 248 12719.80 -17.85 55185.00 88888.00 2008-09-04 22:31:32.500 248 12719.77 -17.82 55185.05 88888.00 2008-09-04 22:31:32.625 248 12719.73 -17.85 55185.05 88888.00 2008-09-04 22:31:32.750 248 12719.67 -17.90 55185.07 88888.00 2008-09-04 22:31:32.875 248 12719.65 -17.93 55185.07 88888.00 2008-09-04 22:31:33.000 248 12719.62 -17.95 55185.07 88888.00 2008-09-04 22:31:33.125 248 12719.58 -17.93 55185.03 88888.00 2008-09-04 22:31:33.250 248 12719.65 -17.90 55185.07 88888.00 2008-09-04 22:31:33.375 248 12719.73 -17.88 55185.05 88888.00 2008-09-04 22:31:33.500 248 12719.70 -17.88 55185.00 88888.00 2008-09-04 22:31:33.625 248 12719.70 -17.93 55185.05 88888.00 2008-09-04 22:31:33.750 248 12719.70 -17.93 55185.05 88888.00 2008-09-04 22:31:33.875 248 12719.80 -17.90 55185.07 88888.00 2008-09-04 22:31:34.000 248 12719.83 -17.88 55185.07 88888.00 2008-09-04 22:31:34.125 248 12719.80 -17.88 55185.05 88888.00 2008-09-04 22:31:34.250 248 12719.73 -17.98 55185.00 88888.00 2008-09-04 22:31:34.375 248 12719.67 -17.98 55185.03 88888.00 2008-09-04 22:31:34.500 248 12719.62 -17.90 55185.03 88888.00 2008-09-04 22:31:34.625 248 12719.67 -17.90 55185.05 88888.00 2008-09-04 22:31:34.750 248 12719.65 -17.90 55185.05 88888.00 2008-09-04 22:31:34.875 248 12719.65 -17.90 55185.07 88888.00 2008-09-04 22:31:35.000 248 12719.67 -17.88 55185.05 88888.00 2008-09-04 22:31:35.125 248 12719.62 -17.90 55185.05 88888.00 2008-09-04 22:31:35.250 248 12719.60 -17.88 55185.07 88888.00 2008-09-04 22:31:35.375 248 12719.60 -17.85 55185.03 88888.00 2008-09-04 22:31:35.500 248 12719.58 -17.88 55185.05 88888.00 2008-09-04 22:31:35.625 248 12719.62 -17.85 55185.12 88888.00 2008-09-04 22:31:35.750 248 12719.65 -17.80 55185.12 88888.00 2008-09-04 22:31:35.875 248 12719.55 -17.90 55185.05 88888.00 2008-09-04 22:31:36.000 248 12719.55 -17.93 55185.05 88888.00 2008-09-04 22:31:36.125 248 12719.55 -17.90 55185.05 88888.00 2008-09-04 22:31:36.250 248 12719.58 -17.93 55185.07 88888.00 2008-09-04 22:31:36.375 248 12719.55 -17.90 55185.07 88888.00 2008-09-04 22:31:36.500 248 12719.55 -17.93 55185.05 88888.00 2008-09-04 22:31:36.625 248 12719.45 -17.95 55185.10 88888.00 2008-09-04 22:31:36.750 248 12719.48 -17.93 55185.07 88888.00 2008-09-04 22:31:36.875 248 12719.45 -17.95 55185.05 88888.00 2008-09-04 22:31:37.000 248 12719.42 -18.00 55185.03 88888.00 2008-09-04 22:31:37.125 248 12719.45 -18.00 55185.03 88888.00 2008-09-04 22:31:37.250 248 12719.50 -17.95 55185.10 88888.00 2008-09-04 22:31:37.375 248 12719.48 -17.93 55185.05 88888.00 2008-09-04 22:31:37.500 248 12719.45 -18.00 55185.05 88888.00 2008-09-04 22:31:37.625 248 12719.50 -17.98 55185.07 88888.00 2008-09-04 22:31:37.750 248 12719.58 -17.95 55185.10 88888.00 2008-09-04 22:31:37.875 248 12719.55 -17.90 55185.12 88888.00 2008-09-04 22:31:38.000 248 12719.52 -17.98 55185.10 88888.00 2008-09-04 22:31:38.125 248 12719.50 -17.95 55185.10 88888.00 2008-09-04 22:31:38.250 248 12719.52 -17.90 55185.10 88888.00 2008-09-04 22:31:38.375 248 12719.45 -17.98 55185.07 88888.00 2008-09-04 22:31:38.500 248 12719.42 -18.02 55185.07 88888.00 2008-09-04 22:31:38.625 248 12719.50 -17.98 55185.07 88888.00 2008-09-04 22:31:38.750 248 12719.58 -17.93 55185.12 88888.00 2008-09-04 22:31:38.875 248 12719.55 -17.98 55185.07 88888.00 2008-09-04 22:31:39.000 248 12719.42 -18.02 55185.05 88888.00 2008-09-04 22:31:39.125 248 12719.33 -18.05 55185.03 88888.00 2008-09-04 22:31:39.250 248 12719.45 -17.98 55185.10 88888.00 2008-09-04 22:31:39.375 248 12719.48 -17.98 55185.10 88888.00 2008-09-04 22:31:39.500 248 12719.42 -18.10 55185.07 88888.00 2008-09-04 22:31:39.625 248 12719.42 -18.07 55185.10 88888.00 2008-09-04 22:31:39.750 248 12719.48 -18.00 55185.12 88888.00 2008-09-04 22:31:39.875 248 12719.42 -18.02 55185.07 88888.00 2008-09-04 22:31:40.000 248 12719.33 -18.07 55185.05 88888.00 2008-09-04 22:31:40.125 248 12719.35 -18.07 55185.07 88888.00 2008-09-04 22:31:40.250 248 12719.38 -18.05 55185.10 88888.00 2008-09-04 22:31:40.375 248 12719.40 -18.00 55185.07 88888.00 2008-09-04 22:31:40.500 248 12719.33 -18.05 55185.05 88888.00 2008-09-04 22:31:40.625 248 12719.25 -18.07 55185.03 88888.00 2008-09-04 22:31:40.750 248 12719.17 -18.10 55185.05 88888.00 2008-09-04 22:31:40.875 248 12719.25 -18.05 55185.10 88888.00 2008-09-04 22:31:41.000 248 12719.27 -18.12 55185.05 88888.00 2008-09-04 22:31:41.125 248 12719.27 -18.15 55185.10 88888.00 2008-09-04 22:31:41.250 248 12719.25 -18.10 55185.10 88888.00 2008-09-04 22:31:41.375 248 12719.30 -18.07 55185.10 88888.00 2008-09-04 22:31:41.500 248 12719.30 -18.07 55185.12 88888.00 2008-09-04 22:31:41.625 248 12719.30 -18.07 55185.10 88888.00 2008-09-04 22:31:41.750 248 12719.30 -18.07 55185.10 88888.00 2008-09-04 22:31:41.875 248 12719.25 -18.02 55185.12 88888.00 2008-09-04 22:31:42.000 248 12719.30 -18.00 55185.12 88888.00 2008-09-04 22:31:42.125 248 12719.35 -18.05 55185.15 88888.00 2008-09-04 22:31:42.250 248 12719.33 -18.05 55185.12 88888.00 2008-09-04 22:31:42.375 248 12719.30 -18.02 55185.07 88888.00 2008-09-04 22:31:42.500 248 12719.23 -18.05 55185.12 88888.00 2008-09-04 22:31:42.625 248 12719.23 -18.02 55185.10 88888.00 2008-09-04 22:31:42.750 248 12719.23 -18.05 55185.15 88888.00 2008-09-04 22:31:42.875 248 12719.23 -18.05 55185.10 88888.00 2008-09-04 22:31:43.000 248 12719.25 -18.05 55185.12 88888.00 2008-09-04 22:31:43.125 248 12719.30 -18.00 55185.18 88888.00 2008-09-04 22:31:43.250 248 12719.27 -17.98 55185.20 88888.00 2008-09-04 22:31:43.375 248 12719.25 -17.95 55185.18 88888.00 2008-09-04 22:31:43.500 248 12719.30 -17.95 55185.20 88888.00 2008-09-04 22:31:43.625 248 12719.30 -17.98 55185.18 88888.00 2008-09-04 22:31:43.750 248 12719.25 -18.02 55185.15 88888.00 2008-09-04 22:31:43.875 248 12719.25 -18.02 55185.15 88888.00 2008-09-04 22:31:44.000 248 12719.20 -18.02 55185.12 88888.00 2008-09-04 22:31:44.125 248 12719.17 -18.00 55185.12 88888.00 2008-09-04 22:31:44.250 248 12719.20 -17.95 55185.12 88888.00 2008-09-04 22:31:44.375 248 12719.25 -17.98 55185.12 88888.00 2008-09-04 22:31:44.500 248 12719.17 -18.02 55185.10 88888.00 2008-09-04 22:31:44.625 248 12719.17 -18.00 55185.12 88888.00 2008-09-04 22:31:44.750 248 12719.17 -18.02 55185.12 88888.00 2008-09-04 22:31:44.875 248 12719.12 -17.95 55185.15 88888.00 2008-09-04 22:31:45.000 248 12719.12 -17.98 55185.15 88888.00 2008-09-04 22:31:45.125 248 12719.12 -18.02 55185.12 88888.00 2008-09-04 22:31:45.250 248 12719.12 -18.07 55185.12 88888.00 2008-09-04 22:31:45.375 248 12719.17 -18.02 55185.15 88888.00 2008-09-04 22:31:45.500 248 12719.17 -18.02 55185.12 88888.00 2008-09-04 22:31:45.625 248 12719.17 -18.10 55185.07 88888.00 2008-09-04 22:31:45.750 248 12719.20 -18.07 55185.10 88888.00 2008-09-04 22:31:45.875 248 12719.17 -18.02 55185.12 88888.00 2008-09-04 22:31:46.000 248 12719.17 -18.02 55185.12 88888.00 2008-09-04 22:31:46.125 248 12719.20 -18.05 55185.10 88888.00 2008-09-04 22:31:46.250 248 12719.23 -18.02 55185.07 88888.00 2008-09-04 22:31:46.375 248 12719.23 -18.05 55185.07 88888.00 2008-09-04 22:31:46.500 248 12719.25 -18.02 55185.07 88888.00 2008-09-04 22:31:46.625 248 12719.17 -18.02 55185.10 88888.00 2008-09-04 22:31:46.750 248 12719.15 -18.05 55185.07 88888.00 2008-09-04 22:31:46.875 248 12719.20 -18.02 55185.12 88888.00 2008-09-04 22:31:47.000 248 12719.20 -17.98 55185.15 88888.00 2008-09-04 22:31:47.125 248 12719.17 -18.00 55185.10 88888.00 2008-09-04 22:31:47.250 248 12719.15 -18.00 55185.10 88888.00 2008-09-04 22:31:47.375 248 12719.20 -18.00 55185.10 88888.00 2008-09-04 22:31:47.500 248 12719.27 -17.98 55185.12 88888.00 2008-09-04 22:31:47.625 248 12719.27 -17.95 55185.12 88888.00 2008-09-04 22:31:47.750 248 12719.15 -18.00 55185.07 88888.00 2008-09-04 22:31:47.875 248 12719.15 -18.00 55185.07 88888.00 2008-09-04 22:31:48.000 248 12719.20 -17.95 55185.10 88888.00 2008-09-04 22:31:48.125 248 12719.27 -17.95 55185.07 88888.00 2008-09-04 22:31:48.250 248 12719.20 -18.00 55185.07 88888.00 2008-09-04 22:31:48.375 248 12719.23 -18.02 55185.07 88888.00 2008-09-04 22:31:48.500 248 12719.27 -17.98 55185.10 88888.00 2008-09-04 22:31:48.625 248 12719.27 -17.95 55185.12 88888.00 2008-09-04 22:31:48.750 248 12719.23 -18.00 55185.10 88888.00 2008-09-04 22:31:48.875 248 12719.23 -18.07 55185.05 88888.00 2008-09-04 22:31:49.000 248 12719.27 -18.05 55185.07 88888.00 2008-09-04 22:31:49.125 248 12719.30 -18.00 55185.07 88888.00 2008-09-04 22:31:49.250 248 12719.20 -17.98 55185.05 88888.00 2008-09-04 22:31:49.375 248 12719.23 -17.95 55185.05 88888.00 2008-09-04 22:31:49.500 248 12719.20 -17.93 55185.07 88888.00 2008-09-04 22:31:49.625 248 12719.17 -17.98 55185.07 88888.00 2008-09-04 22:31:49.750 248 12719.15 -17.95 55185.07 88888.00 2008-09-04 22:31:49.875 248 12719.15 -17.95 55185.07 88888.00 2008-09-04 22:31:50.000 248 12719.15 -17.98 55185.07 88888.00 2008-09-04 22:31:50.125 248 12719.15 -17.93 55185.10 88888.00 2008-09-04 22:31:50.250 248 12719.12 -17.95 55185.10 88888.00 2008-09-04 22:31:50.375 248 12719.20 -17.93 55185.10 88888.00 2008-09-04 22:31:50.500 248 12719.25 -17.93 55185.10 88888.00 2008-09-04 22:31:50.625 248 12719.25 -17.90 55185.12 88888.00 2008-09-04 22:31:50.750 248 12719.23 -17.90 55185.10 88888.00 2008-09-04 22:31:50.875 248 12719.27 -17.90 55185.07 88888.00 2008-09-04 22:31:51.000 248 12719.25 -17.93 55185.05 88888.00 2008-09-04 22:31:51.125 248 12719.23 -17.80 55185.07 88888.00 2008-09-04 22:31:51.250 248 12719.23 -17.82 55185.10 88888.00 2008-09-04 22:31:51.375 248 12719.27 -17.88 55185.10 88888.00 2008-09-04 22:31:51.500 248 12719.27 -17.90 55185.07 88888.00 2008-09-04 22:31:51.625 248 12719.27 -17.90 55185.07 88888.00 2008-09-04 22:31:51.750 248 12719.33 -17.88 55185.07 88888.00 2008-09-04 22:31:51.875 248 12719.25 -17.90 55185.05 88888.00 2008-09-04 22:31:52.000 248 12719.20 -17.95 55185.05 88888.00 2008-09-04 22:31:52.125 248 12719.20 -17.95 55185.05 88888.00 2008-09-04 22:31:52.250 248 12719.20 -17.95 55185.05 88888.00 2008-09-04 22:31:52.375 248 12719.25 -17.93 55185.03 88888.00 2008-09-04 22:31:52.500 248 12719.27 -17.85 55185.07 88888.00 2008-09-04 22:31:52.625 248 12719.27 -17.82 55185.07 88888.00 2008-09-04 22:31:52.750 248 12719.33 -17.85 55185.07 88888.00 2008-09-04 22:31:52.875 248 12719.30 -17.93 55185.07 88888.00 2008-09-04 22:31:53.000 248 12719.23 -17.90 55185.05 88888.00 2008-09-04 22:31:53.125 248 12719.30 -17.77 55185.07 88888.00 2008-09-04 22:31:53.250 248 12719.27 -17.90 55185.05 88888.00 2008-09-04 22:31:53.375 248 12719.25 -17.90 55185.05 88888.00 2008-09-04 22:31:53.500 248 12719.35 -17.85 55185.10 88888.00 2008-09-04 22:31:53.625 248 12719.42 -17.85 55185.10 88888.00 2008-09-04 22:31:53.750 248 12719.40 -17.93 55185.05 88888.00 2008-09-04 22:31:53.875 248 12719.25 -18.00 55185.00 88888.00 2008-09-04 22:31:54.000 248 12719.27 -17.90 55185.03 88888.00 2008-09-04 22:31:54.125 248 12719.33 -17.85 55185.10 88888.00 2008-09-04 22:31:54.250 248 12719.30 -17.85 55185.05 88888.00 2008-09-04 22:31:54.375 248 12719.23 -17.90 55185.05 88888.00 2008-09-04 22:31:54.500 248 12719.23 -17.93 55185.05 88888.00 2008-09-04 22:31:54.625 248 12719.25 -17.80 55185.07 88888.00 2008-09-04 22:31:54.750 248 12719.25 -17.85 55185.07 88888.00 2008-09-04 22:31:54.875 248 12719.23 -17.88 55185.07 88888.00 2008-09-04 22:31:55.000 248 12719.27 -17.82 55185.03 88888.00 2008-09-04 22:31:55.125 248 12719.25 -17.80 55185.00 88888.00 2008-09-04 22:31:55.250 248 12719.25 -17.85 55185.03 88888.00 2008-09-04 22:31:55.375 248 12719.25 -17.82 55185.03 88888.00 2008-09-04 22:31:55.500 248 12719.25 -17.88 55185.03 88888.00 2008-09-04 22:31:55.625 248 12719.25 -17.85 55185.03 88888.00 2008-09-04 22:31:55.750 248 12719.23 -17.88 55185.03 88888.00 2008-09-04 22:31:55.875 248 12719.17 -17.90 55185.03 88888.00 2008-09-04 22:31:56.000 248 12719.15 -17.90 55185.03 88888.00 2008-09-04 22:31:56.125 248 12719.17 -17.85 55185.05 88888.00 2008-09-04 22:31:56.250 248 12719.23 -17.82 55185.07 88888.00 2008-09-04 22:31:56.375 248 12719.23 -17.88 55185.05 88888.00 2008-09-04 22:31:56.500 248 12719.17 -17.95 55185.00 88888.00 2008-09-04 22:31:56.625 248 12719.15 -17.85 55185.03 88888.00 2008-09-04 22:31:56.750 248 12719.17 -17.82 55185.07 88888.00 2008-09-04 22:31:56.875 248 12719.17 -17.88 55185.03 88888.00 2008-09-04 22:31:57.000 248 12719.15 -17.90 55185.00 88888.00 2008-09-04 22:31:57.125 248 12719.15 -17.85 55185.03 88888.00 2008-09-04 22:31:57.250 248 12719.12 -17.82 55185.03 88888.00 2008-09-04 22:31:57.375 248 12719.15 -17.88 55185.00 88888.00 2008-09-04 22:31:57.500 248 12719.12 -17.93 55185.00 88888.00 2008-09-04 22:31:57.625 248 12719.12 -17.95 55185.07 88888.00 2008-09-04 22:31:57.750 248 12719.08 -17.90 55185.10 88888.00 2008-09-04 22:31:57.875 248 12719.08 -17.90 55185.07 88888.00 2008-09-04 22:31:58.000 248 12719.10 -17.93 55185.00 88888.00 2008-09-04 22:31:58.125 248 12719.10 -17.90 55185.05 88888.00 2008-09-04 22:31:58.250 248 12719.02 -17.98 55185.03 88888.00 2008-09-04 22:31:58.375 248 12719.05 -18.00 55185.00 88888.00 2008-09-04 22:31:58.500 248 12719.02 -18.00 55185.00 88888.00 2008-09-04 22:31:58.625 248 12719.10 -17.95 55185.03 88888.00 2008-09-04 22:31:58.750 248 12719.10 -17.90 55185.07 88888.00 2008-09-04 22:31:58.875 248 12719.12 -17.90 55185.05 88888.00 2008-09-04 22:31:59.000 248 12719.12 -17.93 55185.03 88888.00 2008-09-04 22:31:59.125 248 12719.08 -17.93 55185.05 88888.00 2008-09-04 22:31:59.250 248 12719.00 -17.90 55185.03 88888.00 2008-09-04 22:31:59.375 248 12719.08 -17.93 55185.03 88888.00 2008-09-04 22:31:59.500 248 12719.05 -17.93 55185.03 88888.00 2008-09-04 22:31:59.625 248 12719.08 -17.90 55185.05 88888.00 2008-09-04 22:31:59.750 248 12719.08 -17.93 55185.05 88888.00 2008-09-04 22:31:59.875 248 12719.12 -17.88 55185.05 88888.00 2008-09-04 22:32:00.000 248 12719.15 -17.88 55185.07 88888.00 2008-09-04 22:32:00.125 248 12719.12 -17.95 55185.05 88888.00 2008-09-04 22:32:00.250 248 12719.05 -18.02 55185.03 88888.00 2008-09-04 22:32:00.375 248 12719.10 -18.05 55185.05 88888.00 2008-09-04 22:32:00.500 248 12719.10 -17.98 55185.07 88888.00 2008-09-04 22:32:00.625 248 12719.08 -17.95 55185.07 88888.00 2008-09-04 22:32:00.750 248 12719.10 -17.93 55185.05 88888.00 2008-09-04 22:32:00.875 248 12719.10 -17.98 55185.05 88888.00 2008-09-04 22:32:01.000 248 12719.10 -17.93 55185.10 88888.00 2008-09-04 22:32:01.125 248 12719.20 -17.90 55185.10 88888.00 2008-09-04 22:32:01.250 248 12719.17 -17.95 55185.10 88888.00 2008-09-04 22:32:01.375 248 12719.10 -17.95 55185.12 88888.00 2008-09-04 22:32:01.500 248 12719.00 -17.95 55185.10 88888.00 2008-09-04 22:32:01.625 248 12719.05 -17.88 55185.10 88888.00 2008-09-04 22:32:01.750 248 12719.12 -17.93 55185.07 88888.00 2008-09-04 22:32:01.875 248 12719.08 -18.00 55185.03 88888.00 2008-09-04 22:32:02.000 248 12719.05 -18.00 55185.03 88888.00 2008-09-04 22:32:02.125 248 12719.08 -18.00 55185.05 88888.00 2008-09-04 22:32:02.250 248 12719.10 -18.02 55185.00 88888.00 2008-09-04 22:32:02.375 248 12719.12 -18.05 55185.03 88888.00 2008-09-04 22:32:02.500 248 12719.15 -18.02 55185.03 88888.00 2008-09-04 22:32:02.625 248 12719.12 -18.02 55185.05 88888.00 2008-09-04 22:32:02.750 248 12719.12 -18.02 55185.05 88888.00 2008-09-04 22:32:02.875 248 12719.12 -17.98 55185.07 88888.00 2008-09-04 22:32:03.000 248 12719.17 -18.00 55185.07 88888.00 2008-09-04 22:32:03.125 248 12719.15 -18.00 55185.05 88888.00 2008-09-04 22:32:03.250 248 12719.10 -18.00 55185.03 88888.00 2008-09-04 22:32:03.375 248 12719.08 -18.00 55185.03 88888.00 2008-09-04 22:32:03.500 248 12719.05 -17.98 55185.03 88888.00 2008-09-04 22:32:03.625 248 12719.05 -18.02 55185.03 88888.00 2008-09-04 22:32:03.750 248 12719.15 -18.02 55185.05 88888.00 2008-09-04 22:32:03.875 248 12719.15 -18.00 55185.05 88888.00 2008-09-04 22:32:04.000 248 12719.10 -18.02 55185.03 88888.00 2008-09-04 22:32:04.125 248 12719.05 -18.00 55185.03 88888.00 2008-09-04 22:32:04.250 248 12718.98 -18.05 55184.97 88888.00 2008-09-04 22:32:04.375 248 12719.02 -18.05 55185.00 88888.00 2008-09-04 22:32:04.500 248 12718.98 -18.00 55185.07 88888.00 2008-09-04 22:32:04.625 248 12719.08 -17.95 55185.05 88888.00 2008-09-04 22:32:04.750 248 12719.12 -17.95 55185.05 88888.00 2008-09-04 22:32:04.875 248 12719.17 -17.93 55185.05 88888.00 2008-09-04 22:32:05.000 248 12719.17 -17.93 55185.05 88888.00 2008-09-04 22:32:05.125 248 12719.20 -17.98 55185.03 88888.00 2008-09-04 22:32:05.250 248 12719.23 -18.05 55185.03 88888.00 2008-09-04 22:32:05.375 248 12719.27 -18.02 55185.03 88888.00 2008-09-04 22:32:05.500 248 12719.20 -18.05 55185.05 88888.00 2008-09-04 22:32:05.625 248 12719.15 -18.07 55185.05 88888.00 2008-09-04 22:32:05.750 248 12719.17 -18.05 55185.07 88888.00 2008-09-04 22:32:05.875 248 12719.23 -18.02 55185.07 88888.00 2008-09-04 22:32:06.000 248 12719.20 -18.02 55185.07 88888.00 2008-09-04 22:32:06.125 248 12719.08 -18.00 55185.07 88888.00 2008-09-04 22:32:06.250 248 12719.12 -18.02 55185.07 88888.00 2008-09-04 22:32:06.375 248 12719.20 -18.00 55185.07 88888.00 2008-09-04 22:32:06.500 248 12719.15 -18.00 55185.10 88888.00 2008-09-04 22:32:06.625 248 12719.10 -18.07 55185.05 88888.00 2008-09-04 22:32:06.750 248 12719.08 -18.07 55185.05 88888.00 2008-09-04 22:32:06.875 248 12719.10 -18.00 55185.10 88888.00 2008-09-04 22:32:07.000 248 12719.17 -17.93 55185.12 88888.00 2008-09-04 22:32:07.125 248 12719.23 -17.98 55185.12 88888.00 2008-09-04 22:32:07.250 248 12719.12 -18.10 55185.05 88888.00 2008-09-04 22:32:07.375 248 12719.08 -18.12 55185.03 88888.00 2008-09-04 22:32:07.500 248 12719.05 -18.12 55185.03 88888.00 2008-09-04 22:32:07.625 248 12719.05 -18.10 55185.05 88888.00 2008-09-04 22:32:07.750 248 12719.10 -18.05 55185.07 88888.00 2008-09-04 22:32:07.875 248 12719.10 -18.02 55185.07 88888.00 2008-09-04 22:32:08.000 248 12719.10 -18.02 55185.07 88888.00 2008-09-04 22:32:08.125 248 12719.15 -18.02 55185.07 88888.00 2008-09-04 22:32:08.250 248 12719.10 -18.05 55185.10 88888.00 2008-09-04 22:32:08.375 248 12719.12 -18.05 55185.10 88888.00 2008-09-04 22:32:08.500 248 12719.15 -18.05 55185.05 88888.00 2008-09-04 22:32:08.625 248 12719.17 -18.07 55185.03 88888.00 2008-09-04 22:32:08.750 248 12719.17 -18.02 55185.05 88888.00 2008-09-04 22:32:08.875 248 12719.23 -18.02 55185.07 88888.00 2008-09-04 22:32:09.000 248 12719.17 -18.00 55185.07 88888.00 2008-09-04 22:32:09.125 248 12719.15 -18.00 55185.07 88888.00 2008-09-04 22:32:09.250 248 12719.23 -18.02 55185.07 88888.00 2008-09-04 22:32:09.375 248 12719.30 -18.05 55185.07 88888.00 2008-09-04 22:32:09.500 248 12719.27 -18.05 55185.07 88888.00 2008-09-04 22:32:09.625 248 12719.23 -18.05 55185.07 88888.00 2008-09-04 22:32:09.750 248 12719.17 -18.05 55185.07 88888.00 2008-09-04 22:32:09.875 248 12719.20 -18.02 55185.05 88888.00 2008-09-04 22:32:10.000 248 12719.25 -18.05 55185.05 88888.00 2008-09-04 22:32:10.125 248 12719.30 -18.07 55185.07 88888.00 2008-09-04 22:32:10.250 248 12719.27 -18.10 55185.03 88888.00 2008-09-04 22:32:10.375 248 12719.33 -18.10 55185.05 88888.00 2008-09-04 22:32:10.500 248 12719.33 -18.10 55185.03 88888.00 2008-09-04 22:32:10.625 248 12719.30 -18.07 55185.00 88888.00 2008-09-04 22:32:10.750 248 12719.30 -18.10 55185.00 88888.00 2008-09-04 22:32:10.875 248 12719.30 -18.10 55185.03 88888.00 2008-09-04 22:32:11.000 248 12719.25 -18.00 55185.03 88888.00 2008-09-04 22:32:11.125 248 12719.25 -18.00 55185.07 88888.00 2008-09-04 22:32:11.250 248 12719.25 -18.02 55185.07 88888.00 2008-09-04 22:32:11.375 248 12719.30 -18.07 55185.07 88888.00 2008-09-04 22:32:11.500 248 12719.30 -18.15 55184.97 88888.00 2008-09-04 22:32:11.625 248 12719.23 -18.10 55185.00 88888.00 2008-09-04 22:32:11.750 248 12719.23 -18.05 55185.00 88888.00 2008-09-04 22:32:11.875 248 12719.20 -18.00 55185.03 88888.00 2008-09-04 22:32:12.000 248 12719.23 -18.05 55185.05 88888.00 2008-09-04 22:32:12.125 248 12719.25 -18.10 55185.03 88888.00 2008-09-04 22:32:12.250 248 12719.23 -18.15 55184.97 88888.00 2008-09-04 22:32:12.375 248 12719.23 -18.12 55184.97 88888.00 2008-09-04 22:32:12.500 248 12719.17 -18.10 55184.97 88888.00 2008-09-04 22:32:12.625 248 12719.15 -18.12 55185.00 88888.00 2008-09-04 22:32:12.750 248 12719.20 -18.10 55185.03 88888.00 2008-09-04 22:32:12.875 248 12719.23 -18.10 55185.03 88888.00 2008-09-04 22:32:13.000 248 12719.17 -18.10 55185.03 88888.00 2008-09-04 22:32:13.125 248 12719.15 -18.12 55185.03 88888.00 2008-09-04 22:32:13.250 248 12719.15 -18.20 55185.00 88888.00 2008-09-04 22:32:13.375 248 12719.23 -18.15 55185.00 88888.00 2008-09-04 22:32:13.500 248 12719.20 -18.10 55185.00 88888.00 2008-09-04 22:32:13.625 248 12719.25 -18.05 55185.03 88888.00 2008-09-04 22:32:13.750 248 12719.35 -18.05 55185.03 88888.00 2008-09-04 22:32:13.875 248 12719.40 -18.07 55185.00 88888.00 2008-09-04 22:32:14.000 248 12719.38 -18.02 55185.00 88888.00 2008-09-04 22:32:14.125 248 12719.38 -18.05 55185.00 88888.00 2008-09-04 22:32:14.250 248 12719.33 -18.12 55185.00 88888.00 2008-09-04 22:32:14.375 248 12719.35 -18.12 55185.03 88888.00 2008-09-04 22:32:14.500 248 12719.38 -18.07 55185.03 88888.00 2008-09-04 22:32:14.625 248 12719.35 -18.12 55185.07 88888.00 2008-09-04 22:32:14.750 248 12719.35 -18.12 55185.10 88888.00 2008-09-04 22:32:14.875 248 12719.38 -18.05 55185.03 88888.00 2008-09-04 22:32:15.000 248 12719.35 -18.12 55185.03 88888.00 2008-09-04 22:32:15.125 248 12719.33 -18.12 55185.00 88888.00 2008-09-04 22:32:15.250 248 12719.38 -18.10 55185.03 88888.00 2008-09-04 22:32:15.375 248 12719.45 -18.07 55185.00 88888.00 2008-09-04 22:32:15.500 248 12719.48 -18.05 55185.03 88888.00 2008-09-04 22:32:15.625 248 12719.50 -18.07 55185.00 88888.00 2008-09-04 22:32:15.750 248 12719.48 -18.12 55185.00 88888.00 2008-09-04 22:32:15.875 248 12719.50 -18.10 55184.97 88888.00 2008-09-04 22:32:16.000 248 12719.60 -18.05 55185.00 88888.00 2008-09-04 22:32:16.125 248 12719.58 -18.00 55185.03 88888.00 2008-09-04 22:32:16.250 248 12719.50 -18.10 55185.00 88888.00 2008-09-04 22:32:16.375 248 12719.45 -18.07 55184.97 88888.00 2008-09-04 22:32:16.500 248 12719.45 -18.10 55184.97 88888.00 2008-09-04 22:32:16.625 248 12719.45 -18.10 55185.00 88888.00 2008-09-04 22:32:16.750 248 12719.45 -18.05 55185.00 88888.00 2008-09-04 22:32:16.875 248 12719.45 -18.05 55184.97 88888.00 2008-09-04 22:32:17.000 248 12719.45 -18.07 55184.97 88888.00 2008-09-04 22:32:17.125 248 12719.48 -18.07 55185.00 88888.00 2008-09-04 22:32:17.250 248 12719.45 -18.05 55185.00 88888.00 2008-09-04 22:32:17.375 248 12719.55 -18.02 55185.03 88888.00 2008-09-04 22:32:17.500 248 12719.58 -18.05 55185.00 88888.00 2008-09-04 22:32:17.625 248 12719.60 -18.02 55185.00 88888.00 2008-09-04 22:32:17.750 248 12719.67 -17.95 55185.03 88888.00 2008-09-04 22:32:17.875 248 12719.67 -18.00 55185.00 88888.00 2008-09-04 22:32:18.000 248 12719.62 -18.05 55184.95 88888.00 2008-09-04 22:32:18.125 248 12719.60 -18.07 55184.97 88888.00 2008-09-04 22:32:18.250 248 12719.58 -18.07 55184.97 88888.00 2008-09-04 22:32:18.375 248 12719.65 -18.05 55185.00 88888.00 2008-09-04 22:32:18.500 248 12719.70 -18.00 55184.97 88888.00 2008-09-04 22:32:18.625 248 12719.62 -18.10 55184.93 88888.00 2008-09-04 22:32:18.750 248 12719.65 -18.10 55184.95 88888.00 2008-09-04 22:32:18.875 248 12719.65 -18.00 55184.97 88888.00 2008-09-04 22:32:19.000 248 12719.70 -18.00 55184.97 88888.00 2008-09-04 22:32:19.125 248 12719.73 -18.10 55184.97 88888.00 2008-09-04 22:32:19.250 248 12719.73 -18.07 55184.97 88888.00 2008-09-04 22:32:19.375 248 12719.77 -18.05 55184.95 88888.00 2008-09-04 22:32:19.500 248 12719.75 -18.00 55184.95 88888.00 2008-09-04 22:32:19.625 248 12719.70 -18.02 55184.97 88888.00 2008-09-04 22:32:19.750 248 12719.73 -18.02 55185.00 88888.00 2008-09-04 22:32:19.875 248 12719.77 -18.00 55184.95 88888.00 2008-09-04 22:32:20.000 248 12719.80 -18.07 55184.93 88888.00 2008-09-04 22:32:20.125 248 12719.88 -18.02 55184.95 88888.00 2008-09-04 22:32:20.250 248 12719.88 -18.00 55184.93 88888.00 2008-09-04 22:32:20.375 248 12719.92 -18.00 55184.93 88888.00 2008-09-04 22:32:20.500 248 12719.88 -18.05 55184.95 88888.00 2008-09-04 22:32:20.625 248 12719.88 -18.00 55184.95 88888.00 2008-09-04 22:32:20.750 248 12719.90 -17.95 55184.93 88888.00 2008-09-04 22:32:20.875 248 12719.88 -18.07 55184.90 88888.00 2008-09-04 22:32:21.000 248 12719.85 -18.10 55184.88 88888.00 2008-09-04 22:32:21.125 248 12719.85 -18.05 55184.88 88888.00 2008-09-04 22:32:21.250 248 12719.83 -18.05 55184.88 88888.00 2008-09-04 22:32:21.375 248 12719.90 -17.95 55184.90 88888.00 2008-09-04 22:32:21.500 248 12719.95 -17.93 55184.88 88888.00 2008-09-04 22:32:21.625 248 12719.98 -17.95 55184.88 88888.00 2008-09-04 22:32:21.750 248 12719.98 -17.93 55184.90 88888.00 2008-09-04 22:32:21.875 248 12720.02 -17.93 55184.90 88888.00 2008-09-04 22:32:22.000 248 12720.08 -18.00 55184.88 88888.00 2008-09-04 22:32:22.125 248 12720.10 -18.00 55184.88 88888.00 2008-09-04 22:32:22.250 248 12720.05 -17.95 55184.88 88888.00 2008-09-04 22:32:22.375 248 12720.00 -17.98 55184.88 88888.00 2008-09-04 22:32:22.500 248 12719.98 -18.02 55184.88 88888.00 2008-09-04 22:32:22.625 248 12720.05 -17.98 55184.88 88888.00 2008-09-04 22:32:22.750 248 12720.08 -18.02 55184.88 88888.00 2008-09-04 22:32:22.875 248 12720.05 -18.05 55184.88 88888.00 2008-09-04 22:32:23.000 248 12720.02 -17.98 55184.88 88888.00 2008-09-04 22:32:23.125 248 12719.98 -18.00 55184.85 88888.00 2008-09-04 22:32:23.250 248 12719.92 -18.02 55184.85 88888.00 2008-09-04 22:32:23.375 248 12720.00 -17.95 55184.88 88888.00 2008-09-04 22:32:23.500 248 12720.05 -17.95 55184.88 88888.00 2008-09-04 22:32:23.625 248 12720.05 -17.95 55184.90 88888.00 2008-09-04 22:32:23.750 248 12720.02 -18.05 55184.90 88888.00 2008-09-04 22:32:23.875 248 12720.05 -18.07 55184.90 88888.00 2008-09-04 22:32:24.000 248 12720.08 -18.00 55184.90 88888.00 2008-09-04 22:32:24.125 248 12720.12 -17.90 55184.93 88888.00 2008-09-04 22:32:24.250 248 12720.15 -17.93 55184.90 88888.00 2008-09-04 22:32:24.375 248 12720.17 -17.95 55184.88 88888.00 2008-09-04 22:32:24.500 248 12720.17 -17.93 55184.82 88888.00 2008-09-04 22:32:24.625 248 12720.20 -17.90 55184.85 88888.00 2008-09-04 22:32:24.750 248 12720.12 -17.98 55184.85 88888.00 2008-09-04 22:32:24.875 248 12720.08 -17.95 55184.88 88888.00 2008-09-04 22:32:25.000 248 12720.12 -17.90 55184.93 88888.00 2008-09-04 22:32:25.125 248 12720.20 -17.82 55184.93 88888.00 2008-09-04 22:32:25.250 248 12720.15 -17.90 55184.88 88888.00 2008-09-04 22:32:25.375 248 12720.12 -17.95 55184.80 88888.00 2008-09-04 22:32:25.500 248 12720.17 -17.95 55184.78 88888.00 2008-09-04 22:32:25.625 248 12720.23 -17.93 55184.85 88888.00 2008-09-04 22:32:25.750 248 12720.23 -17.95 55184.85 88888.00 2008-09-04 22:32:25.875 248 12720.25 -17.93 55184.88 88888.00 2008-09-04 22:32:26.000 248 12720.25 -17.93 55184.88 88888.00 2008-09-04 22:32:26.125 248 12720.23 -17.90 55184.90 88888.00 2008-09-04 22:32:26.250 248 12720.17 -17.90 55184.85 88888.00 2008-09-04 22:32:26.375 248 12720.30 -17.85 55184.88 88888.00 2008-09-04 22:32:26.500 248 12720.33 -17.88 55184.88 88888.00 2008-09-04 22:32:26.625 248 12720.27 -17.95 55184.85 88888.00 2008-09-04 22:32:26.750 248 12720.25 -17.90 55184.82 88888.00 2008-09-04 22:32:26.875 248 12720.27 -17.82 55184.82 88888.00 2008-09-04 22:32:27.000 248 12720.35 -17.80 55184.82 88888.00 2008-09-04 22:32:27.125 248 12720.27 -17.88 55184.82 88888.00 2008-09-04 22:32:27.250 248 12720.27 -17.88 55184.82 88888.00 2008-09-04 22:32:27.375 248 12720.38 -17.82 55184.82 88888.00 2008-09-04 22:32:27.500 248 12720.42 -17.85 55184.85 88888.00 2008-09-04 22:32:27.625 248 12720.35 -17.90 55184.80 88888.00 2008-09-04 22:32:27.750 248 12720.38 -17.80 55184.82 88888.00 2008-09-04 22:32:27.875 248 12720.40 -17.75 55184.88 88888.00 2008-09-04 22:32:28.000 248 12720.35 -17.80 55184.85 88888.00 2008-09-04 22:32:28.125 248 12720.30 -17.85 55184.82 88888.00 2008-09-04 22:32:28.250 248 12720.35 -17.82 55184.82 88888.00 2008-09-04 22:32:28.375 248 12720.42 -17.80 55184.85 88888.00 2008-09-04 22:32:28.500 248 12720.45 -17.82 55184.85 88888.00 2008-09-04 22:32:28.625 248 12720.38 -17.82 55184.82 88888.00 2008-09-04 22:32:28.750 248 12720.42 -17.82 55184.80 88888.00 2008-09-04 22:32:28.875 248 12720.42 -17.82 55184.82 88888.00 2008-09-04 22:32:29.000 248 12720.38 -17.85 55184.78 88888.00 2008-09-04 22:32:29.125 248 12720.45 -17.82 55184.82 88888.00 2008-09-04 22:32:29.250 248 12720.48 -17.77 55184.82 88888.00 2008-09-04 22:32:29.375 248 12720.50 -17.77 55184.85 88888.00 2008-09-04 22:32:29.500 248 12720.40 -17.75 55184.82 88888.00 2008-09-04 22:32:29.625 248 12720.40 -17.70 55184.82 88888.00 2008-09-04 22:32:29.750 248 12720.42 -17.70 55184.85 88888.00 2008-09-04 22:32:29.875 248 12720.45 -17.70 55184.85 88888.00 2008-09-04 22:32:30.000 248 12720.40 -17.75 55184.82 88888.00 2008-09-04 22:32:30.125 248 12720.40 -17.73 55184.82 88888.00 2008-09-04 22:32:30.250 248 12720.45 -17.75 55184.82 88888.00 2008-09-04 22:32:30.375 248 12720.58 -17.73 55184.80 88888.00 2008-09-04 22:32:30.500 248 12720.55 -17.70 55184.82 88888.00 2008-09-04 22:32:30.625 248 12720.50 -17.70 55184.82 88888.00 2008-09-04 22:32:30.750 248 12720.50 -17.75 55184.80 88888.00 2008-09-04 22:32:30.875 248 12720.50 -17.73 55184.78 88888.00 2008-09-04 22:32:31.000 248 12720.55 -17.68 55184.80 88888.00 2008-09-04 22:32:31.125 248 12720.58 -17.70 55184.80 88888.00 2008-09-04 22:32:31.250 248 12720.58 -17.70 55184.80 88888.00 2008-09-04 22:32:31.375 248 12720.65 -17.62 55184.80 88888.00 2008-09-04 22:32:31.500 248 12720.65 -17.57 55184.82 88888.00 2008-09-04 22:32:31.625 248 12720.58 -17.62 55184.80 88888.00 2008-09-04 22:32:31.750 248 12720.62 -17.70 55184.75 88888.00 2008-09-04 22:32:31.875 248 12720.70 -17.68 55184.78 88888.00 2008-09-04 22:32:32.000 248 12720.65 -17.68 55184.78 88888.00 2008-09-04 22:32:32.125 248 12720.48 -17.70 55184.75 88888.00 2008-09-04 22:32:32.250 248 12720.48 -17.70 55184.78 88888.00 2008-09-04 22:32:32.375 248 12720.62 -17.62 55184.80 88888.00 2008-09-04 22:32:32.500 248 12720.70 -17.60 55184.80 88888.00 2008-09-04 22:32:32.625 248 12720.62 -17.70 55184.78 88888.00 2008-09-04 22:32:32.750 248 12720.55 -17.75 55184.75 88888.00 2008-09-04 22:32:32.875 248 12720.62 -17.68 55184.78 88888.00 2008-09-04 22:32:33.000 248 12720.70 -17.60 55184.78 88888.00 2008-09-04 22:32:33.125 248 12720.77 -17.57 55184.78 88888.00 2008-09-04 22:32:33.250 248 12720.73 -17.60 55184.72 88888.00 2008-09-04 22:32:33.375 248 12720.70 -17.60 55184.72 88888.00 2008-09-04 22:32:33.500 248 12720.67 -17.60 55184.75 88888.00 2008-09-04 22:32:33.625 248 12720.75 -17.60 55184.75 88888.00 2008-09-04 22:32:33.750 248 12720.77 -17.55 55184.80 88888.00 2008-09-04 22:32:33.875 248 12720.77 -17.52 55184.80 88888.00 2008-09-04 22:32:34.000 248 12720.75 -17.57 55184.75 88888.00 2008-09-04 22:32:34.125 248 12720.73 -17.65 55184.72 88888.00 2008-09-04 22:32:34.250 248 12720.67 -17.73 55184.75 88888.00 2008-09-04 22:32:34.375 248 12720.73 -17.65 55184.72 88888.00 2008-09-04 22:32:34.500 248 12720.77 -17.62 55184.75 88888.00 2008-09-04 22:32:34.625 248 12720.73 -17.60 55184.75 88888.00 2008-09-04 22:32:34.750 248 12720.67 -17.62 55184.75 88888.00 2008-09-04 22:32:34.875 248 12720.73 -17.60 55184.75 88888.00 2008-09-04 22:32:35.000 248 12720.77 -17.57 55184.75 88888.00 2008-09-04 22:32:35.125 248 12720.88 -17.55 55184.78 88888.00 2008-09-04 22:32:35.250 248 12720.85 -17.52 55184.78 88888.00 2008-09-04 22:32:35.375 248 12720.85 -17.52 55184.75 88888.00 2008-09-04 22:32:35.500 248 12720.80 -17.55 55184.75 88888.00 2008-09-04 22:32:35.625 248 12720.75 -17.57 55184.72 88888.00 2008-09-04 22:32:35.750 248 12720.77 -17.52 55184.72 88888.00 2008-09-04 22:32:35.875 248 12720.83 -17.52 55184.78 88888.00 2008-09-04 22:32:36.000 248 12720.83 -17.48 55184.78 88888.00 2008-09-04 22:32:36.125 248 12720.83 -17.48 55184.78 88888.00 2008-09-04 22:32:36.250 248 12720.80 -17.55 55184.72 88888.00 2008-09-04 22:32:36.375 248 12720.83 -17.55 55184.70 88888.00 2008-09-04 22:32:36.500 248 12720.85 -17.50 55184.75 88888.00 2008-09-04 22:32:36.625 248 12720.83 -17.50 55184.72 88888.00 2008-09-04 22:32:36.750 248 12720.83 -17.48 55184.72 88888.00 2008-09-04 22:32:36.875 248 12720.80 -17.48 55184.75 88888.00 2008-09-04 22:32:37.000 248 12720.80 -17.45 55184.72 88888.00 2008-09-04 22:32:37.125 248 12720.77 -17.45 55184.70 88888.00 2008-09-04 22:32:37.250 248 12720.77 -17.50 55184.70 88888.00 2008-09-04 22:32:37.375 248 12720.85 -17.48 55184.70 88888.00 2008-09-04 22:32:37.500 248 12720.85 -17.52 55184.72 88888.00 2008-09-04 22:32:37.625 248 12720.83 -17.57 55184.70 88888.00 2008-09-04 22:32:37.750 248 12720.92 -17.52 55184.72 88888.00 2008-09-04 22:32:37.875 248 12720.95 -17.48 55184.75 88888.00 2008-09-04 22:32:38.000 248 12720.95 -17.50 55184.75 88888.00 2008-09-04 22:32:38.125 248 12720.88 -17.48 55184.78 88888.00 2008-09-04 22:32:38.250 248 12720.85 -17.50 55184.75 88888.00 2008-09-04 22:32:38.375 248 12720.92 -17.48 55184.70 88888.00 2008-09-04 22:32:38.500 248 12721.00 -17.45 55184.70 88888.00 2008-09-04 22:32:38.625 248 12720.95 -17.48 55184.70 88888.00 2008-09-04 22:32:38.750 248 12720.92 -17.50 55184.70 88888.00 2008-09-04 22:32:38.875 248 12720.92 -17.48 55184.70 88888.00 2008-09-04 22:32:39.000 248 12720.88 -17.48 55184.68 88888.00 2008-09-04 22:32:39.125 248 12720.85 -17.50 55184.68 88888.00 2008-09-04 22:32:39.250 248 12720.88 -17.48 55184.70 88888.00 2008-09-04 22:32:39.375 248 12720.95 -17.43 55184.75 88888.00 2008-09-04 22:32:39.500 248 12721.00 -17.43 55184.70 88888.00 2008-09-04 22:32:39.625 248 12720.95 -17.43 55184.70 88888.00 2008-09-04 22:32:39.750 248 12720.90 -17.45 55184.70 88888.00 2008-09-04 22:32:39.875 248 12720.95 -17.43 55184.70 88888.00 2008-09-04 22:32:40.000 248 12720.98 -17.43 55184.72 88888.00 2008-09-04 22:32:40.125 248 12721.02 -17.40 55184.72 88888.00 2008-09-04 22:32:40.250 248 12721.10 -17.45 55184.75 88888.00 2008-09-04 22:32:40.375 248 12721.20 -17.40 55184.75 88888.00 2008-09-04 22:32:40.500 248 12721.15 -17.38 55184.72 88888.00 2008-09-04 22:32:40.625 248 12721.12 -17.32 55184.72 88888.00 2008-09-04 22:32:40.750 248 12721.12 -17.32 55184.72 88888.00 2008-09-04 22:32:40.875 248 12721.05 -17.38 55184.72 88888.00 2008-09-04 22:32:41.000 248 12720.95 -17.43 55184.68 88888.00 2008-09-04 22:32:41.125 248 12720.92 -17.45 55184.68 88888.00 2008-09-04 22:32:41.250 248 12721.00 -17.40 55184.72 88888.00 2008-09-04 22:32:41.375 248 12721.08 -17.32 55184.70 88888.00 2008-09-04 22:32:41.500 248 12721.12 -17.35 55184.68 88888.00 2008-09-04 22:32:41.625 248 12721.05 -17.40 55184.68 88888.00 2008-09-04 22:32:41.750 248 12721.00 -17.43 55184.68 88888.00 2008-09-04 22:32:41.875 248 12720.98 -17.40 55184.68 88888.00 2008-09-04 22:32:42.000 248 12721.02 -17.35 55184.68 88888.00 2008-09-04 22:32:42.125 248 12721.02 -17.35 55184.70 88888.00 2008-09-04 22:32:42.250 248 12721.08 -17.35 55184.70 88888.00 2008-09-04 22:32:42.375 248 12721.12 -17.30 55184.68 88888.00 2008-09-04 22:32:42.500 248 12721.17 -17.38 55184.70 88888.00 2008-09-04 22:32:42.625 248 12721.15 -17.40 55184.72 88888.00 2008-09-04 22:32:42.750 248 12721.10 -17.35 55184.72 88888.00 2008-09-04 22:32:42.875 248 12721.10 -17.30 55184.72 88888.00 2008-09-04 22:32:43.000 248 12721.02 -17.32 55184.70 88888.00 2008-09-04 22:32:43.125 248 12721.08 -17.38 55184.70 88888.00 2008-09-04 22:32:43.250 248 12721.12 -17.43 55184.72 88888.00 2008-09-04 22:32:43.375 248 12721.23 -17.30 55184.72 88888.00 2008-09-04 22:32:43.500 248 12721.25 -17.23 55184.75 88888.00 2008-09-04 22:32:43.625 248 12721.17 -17.30 55184.72 88888.00 2008-09-04 22:32:43.750 248 12721.12 -17.35 55184.70 88888.00 2008-09-04 22:32:43.875 248 12721.15 -17.32 55184.68 88888.00 2008-09-04 22:32:44.000 248 12721.23 -17.23 55184.70 88888.00 2008-09-04 22:32:44.125 248 12721.27 -17.27 55184.70 88888.00 2008-09-04 22:32:44.250 248 12721.25 -17.27 55184.70 88888.00 2008-09-04 22:32:44.375 248 12721.23 -17.27 55184.70 88888.00 2008-09-04 22:32:44.500 248 12721.17 -17.30 55184.70 88888.00 2008-09-04 22:32:44.625 248 12721.10 -17.38 55184.68 88888.00 2008-09-04 22:32:44.750 248 12721.10 -17.32 55184.72 88888.00 2008-09-04 22:32:44.875 248 12721.17 -17.27 55184.72 88888.00 2008-09-04 22:32:45.000 248 12721.23 -17.23 55184.70 88888.00 2008-09-04 22:32:45.125 248 12721.17 -17.23 55184.72 88888.00 2008-09-04 22:32:45.250 248 12721.23 -17.25 55184.70 88888.00 2008-09-04 22:32:45.375 248 12721.27 -17.27 55184.65 88888.00 2008-09-04 22:32:45.500 248 12721.27 -17.30 55184.68 88888.00 2008-09-04 22:32:45.625 248 12721.30 -17.25 55184.70 88888.00 2008-09-04 22:32:45.750 248 12721.25 -17.23 55184.72 88888.00 2008-09-04 22:32:45.875 248 12721.17 -17.27 55184.70 88888.00 2008-09-04 22:32:46.000 248 12721.25 -17.25 55184.68 88888.00 2008-09-04 22:32:46.125 248 12721.30 -17.30 55184.70 88888.00 2008-09-04 22:32:46.250 248 12721.23 -17.27 55184.70 88888.00 2008-09-04 22:32:46.375 248 12721.25 -17.20 55184.70 88888.00 2008-09-04 22:32:46.500 248 12721.27 -17.23 55184.72 88888.00 2008-09-04 22:32:46.625 248 12721.25 -17.25 55184.75 88888.00 2008-09-04 22:32:46.750 248 12721.20 -17.32 55184.70 88888.00 2008-09-04 22:32:46.875 248 12721.20 -17.35 55184.72 88888.00 2008-09-04 22:32:47.000 248 12721.20 -17.35 55184.70 88888.00 2008-09-04 22:32:47.125 248 12721.27 -17.30 55184.72 88888.00 2008-09-04 22:32:47.250 248 12721.35 -17.27 55184.70 88888.00 2008-09-04 22:32:47.375 248 12721.38 -17.20 55184.70 88888.00 2008-09-04 22:32:47.500 248 12721.33 -17.27 55184.68 88888.00 2008-09-04 22:32:47.625 248 12721.30 -17.27 55184.68 88888.00 2008-09-04 22:32:47.750 248 12721.30 -17.30 55184.68 88888.00 2008-09-04 22:32:47.875 248 12721.25 -17.30 55184.68 88888.00 2008-09-04 22:32:48.000 248 12721.27 -17.25 55184.70 88888.00 2008-09-04 22:32:48.125 248 12721.27 -17.25 55184.72 88888.00 2008-09-04 22:32:48.250 248 12721.27 -17.32 55184.75 88888.00 2008-09-04 22:32:48.375 248 12721.33 -17.25 55184.75 88888.00 2008-09-04 22:32:48.500 248 12721.30 -17.25 55184.70 88888.00 2008-09-04 22:32:48.625 248 12721.25 -17.25 55184.70 88888.00 2008-09-04 22:32:48.750 248 12721.23 -17.27 55184.70 88888.00 2008-09-04 22:32:48.875 248 12721.23 -17.27 55184.70 88888.00 2008-09-04 22:32:49.000 248 12721.33 -17.25 55184.72 88888.00 2008-09-04 22:32:49.125 248 12721.35 -17.30 55184.72 88888.00 2008-09-04 22:32:49.250 248 12721.38 -17.23 55184.78 88888.00 2008-09-04 22:32:49.375 248 12721.42 -17.20 55184.80 88888.00 2008-09-04 22:32:49.500 248 12721.38 -17.23 55184.80 88888.00 2008-09-04 22:32:49.625 248 12721.38 -17.27 55184.72 88888.00 2008-09-04 22:32:49.750 248 12721.38 -17.23 55184.72 88888.00 2008-09-04 22:32:49.875 248 12721.40 -17.23 55184.72 88888.00 2008-09-04 22:32:50.000 248 12721.42 -17.23 55184.75 88888.00 2008-09-04 22:32:50.125 248 12721.48 -17.23 55184.75 88888.00 2008-09-04 22:32:50.250 248 12721.45 -17.25 55184.72 88888.00 2008-09-04 22:32:50.375 248 12721.45 -17.25 55184.72 88888.00 2008-09-04 22:32:50.500 248 12721.42 -17.27 55184.70 88888.00 2008-09-04 22:32:50.625 248 12721.40 -17.27 55184.70 88888.00 2008-09-04 22:32:50.750 248 12721.45 -17.32 55184.72 88888.00 2008-09-04 22:32:50.875 248 12721.48 -17.30 55184.72 88888.00 2008-09-04 22:32:51.000 248 12721.45 -17.32 55184.72 88888.00 2008-09-04 22:32:51.125 248 12721.45 -17.27 55184.78 88888.00 2008-09-04 22:32:51.250 248 12721.52 -17.30 55184.75 88888.00 2008-09-04 22:32:51.375 248 12721.50 -17.27 55184.75 88888.00 2008-09-04 22:32:51.500 248 12721.45 -17.25 55184.72 88888.00 2008-09-04 22:32:51.625 248 12721.45 -17.25 55184.72 88888.00 2008-09-04 22:32:51.750 248 12721.48 -17.27 55184.72 88888.00 2008-09-04 22:32:51.875 248 12721.50 -17.27 55184.72 88888.00 2008-09-04 22:32:52.000 248 12721.55 -17.25 55184.72 88888.00 2008-09-04 22:32:52.125 248 12721.58 -17.18 55184.78 88888.00 2008-09-04 22:32:52.250 248 12721.52 -17.23 55184.78 88888.00 2008-09-04 22:32:52.375 248 12721.55 -17.25 55184.75 88888.00 2008-09-04 22:32:52.500 248 12721.50 -17.32 55184.72 88888.00 2008-09-04 22:32:52.625 248 12721.52 -17.30 55184.72 88888.00 2008-09-04 22:32:52.750 248 12721.58 -17.27 55184.72 88888.00 2008-09-04 22:32:52.875 248 12721.70 -17.20 55184.75 88888.00 2008-09-04 22:32:53.000 248 12721.65 -17.23 55184.75 88888.00 2008-09-04 22:32:53.125 248 12721.58 -17.27 55184.75 88888.00 2008-09-04 22:32:53.250 248 12721.55 -17.30 55184.75 88888.00 2008-09-04 22:32:53.375 248 12721.60 -17.27 55184.75 88888.00 2008-09-04 22:32:53.500 248 12721.62 -17.27 55184.75 88888.00 2008-09-04 22:32:53.625 248 12721.65 -17.27 55184.75 88888.00 2008-09-04 22:32:53.750 248 12721.62 -17.30 55184.75 88888.00 2008-09-04 22:32:53.875 248 12721.58 -17.25 55184.75 88888.00 2008-09-04 22:32:54.000 248 12721.52 -17.30 55184.75 88888.00 2008-09-04 22:32:54.125 248 12721.55 -17.27 55184.75 88888.00 2008-09-04 22:32:54.250 248 12721.60 -17.23 55184.78 88888.00 2008-09-04 22:32:54.375 248 12721.60 -17.23 55184.78 88888.00 2008-09-04 22:32:54.500 248 12721.55 -17.25 55184.78 88888.00 2008-09-04 22:32:54.625 248 12721.52 -17.32 55184.72 88888.00 2008-09-04 22:32:54.750 248 12721.50 -17.35 55184.70 88888.00 2008-09-04 22:32:54.875 248 12721.50 -17.32 55184.70 88888.00 2008-09-04 22:32:55.000 248 12721.60 -17.20 55184.75 88888.00 2008-09-04 22:32:55.125 248 12721.60 -17.18 55184.78 88888.00 2008-09-04 22:32:55.250 248 12721.55 -17.35 55184.75 88888.00 2008-09-04 22:32:55.375 248 12721.48 -17.35 55184.75 88888.00 2008-09-04 22:32:55.500 248 12721.52 -17.27 55184.80 88888.00 2008-09-04 22:32:55.625 248 12721.60 -17.35 55184.80 88888.00 2008-09-04 22:32:55.750 248 12721.62 -17.35 55184.78 88888.00 2008-09-04 22:32:55.875 248 12721.60 -17.40 55184.78 88888.00 2008-09-04 22:32:56.000 248 12721.60 -17.35 55184.72 88888.00 2008-09-04 22:32:56.125 248 12721.55 -17.35 55184.75 88888.00 2008-09-04 22:32:56.250 248 12721.50 -17.35 55184.78 88888.00 2008-09-04 22:32:56.375 248 12721.60 -17.27 55184.75 88888.00 2008-09-04 22:32:56.500 248 12721.60 -17.30 55184.75 88888.00 2008-09-04 22:32:56.625 248 12721.52 -17.35 55184.78 88888.00 2008-09-04 22:32:56.750 248 12721.55 -17.32 55184.78 88888.00 2008-09-04 22:32:56.875 248 12721.60 -17.30 55184.78 88888.00 2008-09-04 22:32:57.000 248 12721.70 -17.27 55184.78 88888.00 2008-09-04 22:32:57.125 248 12721.65 -17.32 55184.78 88888.00 2008-09-04 22:32:57.250 248 12721.62 -17.32 55184.78 88888.00 2008-09-04 22:32:57.375 248 12721.80 -17.20 55184.82 88888.00 2008-09-04 22:32:57.500 248 12721.80 -17.18 55184.80 88888.00 2008-09-04 22:32:57.625 248 12721.70 -17.23 55184.75 88888.00 2008-09-04 22:32:57.750 248 12721.65 -17.30 55184.78 88888.00 2008-09-04 22:32:57.875 248 12721.70 -17.32 55184.80 88888.00 2008-09-04 22:32:58.000 248 12721.80 -17.30 55184.80 88888.00 2008-09-04 22:32:58.125 248 12721.80 -17.32 55184.78 88888.00 2008-09-04 22:32:58.250 248 12721.70 -17.35 55184.78 88888.00 2008-09-04 22:32:58.375 248 12721.70 -17.38 55184.78 88888.00 2008-09-04 22:32:58.500 248 12721.73 -17.35 55184.80 88888.00 2008-09-04 22:32:58.625 248 12721.70 -17.27 55184.80 88888.00 2008-09-04 22:32:58.750 248 12721.73 -17.27 55184.80 88888.00 2008-09-04 22:32:58.875 248 12721.75 -17.32 55184.80 88888.00 2008-09-04 22:32:59.000 248 12721.70 -17.35 55184.80 88888.00 2008-09-04 22:32:59.125 248 12721.75 -17.30 55184.80 88888.00 2008-09-04 22:32:59.250 248 12721.77 -17.32 55184.78 88888.00 2008-09-04 22:32:59.375 248 12721.77 -17.30 55184.78 88888.00 2008-09-04 22:32:59.500 248 12721.83 -17.32 55184.75 88888.00 2008-09-04 22:32:59.625 248 12721.90 -17.32 55184.78 88888.00 2008-09-04 22:32:59.750 248 12721.95 -17.27 55184.80 88888.00 2008-09-04 22:32:59.875 248 12721.90 -17.32 55184.82 88888.00 2008-09-04 22:33:00.000 248 12721.83 -17.32 55184.80 88888.00 2008-09-04 22:33:00.125 248 12721.83 -17.35 55184.80 88888.00 2008-09-04 22:33:00.250 248 12721.85 -17.32 55184.80 88888.00 2008-09-04 22:33:00.375 248 12721.90 -17.30 55184.80 88888.00 2008-09-04 22:33:00.500 248 12721.88 -17.32 55184.80 88888.00 2008-09-04 22:33:00.625 248 12721.85 -17.32 55184.82 88888.00 2008-09-04 22:33:00.750 248 12721.83 -17.38 55184.82 88888.00 2008-09-04 22:33:00.875 248 12721.85 -17.38 55184.85 88888.00 2008-09-04 22:33:01.000 248 12721.80 -17.38 55184.80 88888.00 2008-09-04 22:33:01.125 248 12721.83 -17.40 55184.80 88888.00 2008-09-04 22:33:01.250 248 12721.83 -17.43 55184.82 88888.00 2008-09-04 22:33:01.375 248 12721.88 -17.40 55184.80 88888.00 2008-09-04 22:33:01.500 248 12721.90 -17.32 55184.82 88888.00 2008-09-04 22:33:01.625 248 12721.90 -17.35 55184.78 88888.00 2008-09-04 22:33:01.750 248 12721.90 -17.32 55184.80 88888.00 2008-09-04 22:33:01.875 248 12721.92 -17.35 55184.80 88888.00 2008-09-04 22:33:02.000 248 12721.95 -17.45 55184.82 88888.00 2008-09-04 22:33:02.125 248 12721.98 -17.40 55184.82 88888.00 2008-09-04 22:33:02.250 248 12722.00 -17.35 55184.82 88888.00 2008-09-04 22:33:02.375 248 12722.02 -17.35 55184.82 88888.00 2008-09-04 22:33:02.500 248 12722.00 -17.38 55184.82 88888.00 2008-09-04 22:33:02.625 248 12722.00 -17.38 55184.85 88888.00 2008-09-04 22:33:02.750 248 12721.95 -17.38 55184.80 88888.00 2008-09-04 22:33:02.875 248 12722.00 -17.43 55184.80 88888.00 2008-09-04 22:33:03.000 248 12722.15 -17.38 55184.82 88888.00 2008-09-04 22:33:03.125 248 12722.12 -17.35 55184.82 88888.00 2008-09-04 22:33:03.250 248 12721.98 -17.43 55184.80 88888.00 2008-09-04 22:33:03.375 248 12721.90 -17.40 55184.80 88888.00 2008-09-04 22:33:03.500 248 12721.92 -17.38 55184.80 88888.00 2008-09-04 22:33:03.625 248 12722.00 -17.35 55184.80 88888.00 2008-09-04 22:33:03.750 248 12722.05 -17.30 55184.85 88888.00 2008-09-04 22:33:03.875 248 12722.05 -17.25 55184.85 88888.00 2008-09-04 22:33:04.000 248 12722.00 -17.32 55184.82 88888.00 2008-09-04 22:33:04.125 248 12722.00 -17.43 55184.82 88888.00 2008-09-04 22:33:04.250 248 12722.00 -17.48 55184.85 88888.00 2008-09-04 22:33:04.375 248 12722.00 -17.45 55184.85 88888.00 2008-09-04 22:33:04.500 248 12722.00 -17.38 55184.85 88888.00 2008-09-04 22:33:04.625 248 12722.05 -17.43 55184.82 88888.00 2008-09-04 22:33:04.750 248 12722.05 -17.43 55184.82 88888.00 2008-09-04 22:33:04.875 248 12722.02 -17.43 55184.82 88888.00 2008-09-04 22:33:05.000 248 12722.00 -17.40 55184.80 88888.00 2008-09-04 22:33:05.125 248 12722.02 -17.40 55184.82 88888.00 2008-09-04 22:33:05.250 248 12722.05 -17.43 55184.82 88888.00 2008-09-04 22:33:05.375 248 12722.05 -17.38 55184.82 88888.00 2008-09-04 22:33:05.500 248 12722.05 -17.32 55184.85 88888.00 2008-09-04 22:33:05.625 248 12722.08 -17.35 55184.85 88888.00 2008-09-04 22:33:05.750 248 12722.05 -17.43 55184.82 88888.00 2008-09-04 22:33:05.875 248 12722.05 -17.45 55184.82 88888.00 2008-09-04 22:33:06.000 248 12722.02 -17.48 55184.82 88888.00 2008-09-04 22:33:06.125 248 12722.05 -17.40 55184.85 88888.00 2008-09-04 22:33:06.250 248 12722.00 -17.45 55184.85 88888.00 2008-09-04 22:33:06.375 248 12722.08 -17.45 55184.85 88888.00 2008-09-04 22:33:06.500 248 12722.08 -17.48 55184.88 88888.00 2008-09-04 22:33:06.625 248 12722.10 -17.43 55184.88 88888.00 2008-09-04 22:33:06.750 248 12722.12 -17.43 55184.88 88888.00 2008-09-04 22:33:06.875 248 12722.17 -17.45 55184.88 88888.00 2008-09-04 22:33:07.000 248 12722.17 -17.45 55184.85 88888.00 2008-09-04 22:33:07.125 248 12722.08 -17.52 55184.82 88888.00 2008-09-04 22:33:07.250 248 12722.08 -17.52 55184.85 88888.00 2008-09-04 22:33:07.375 248 12722.15 -17.43 55184.88 88888.00 2008-09-04 22:33:07.500 248 12722.20 -17.40 55184.88 88888.00 2008-09-04 22:33:07.625 248 12722.17 -17.50 55184.82 88888.00 2008-09-04 22:33:07.750 248 12722.17 -17.50 55184.85 88888.00 2008-09-04 22:33:07.875 248 12722.23 -17.43 55184.90 88888.00 2008-09-04 22:33:08.000 248 12722.17 -17.43 55184.88 88888.00 2008-09-04 22:33:08.125 248 12722.17 -17.45 55184.90 88888.00 2008-09-04 22:33:08.250 248 12722.10 -17.52 55184.90 88888.00 2008-09-04 22:33:08.375 248 12722.08 -17.55 55184.90 88888.00 2008-09-04 22:33:08.500 248 12722.10 -17.55 55184.90 88888.00 2008-09-04 22:33:08.625 248 12722.08 -17.55 55184.90 88888.00 2008-09-04 22:33:08.750 248 12722.08 -17.52 55184.90 88888.00 2008-09-04 22:33:08.875 248 12722.08 -17.52 55184.93 88888.00 2008-09-04 22:33:09.000 248 12722.02 -17.57 55184.90 88888.00 2008-09-04 22:33:09.125 248 12722.05 -17.57 55184.88 88888.00 2008-09-04 22:33:09.250 248 12722.08 -17.57 55184.88 88888.00 2008-09-04 22:33:09.375 248 12722.08 -17.52 55184.88 88888.00 2008-09-04 22:33:09.500 248 12722.10 -17.52 55184.90 88888.00 2008-09-04 22:33:09.625 248 12722.08 -17.52 55184.85 88888.00 2008-09-04 22:33:09.750 248 12722.08 -17.57 55184.88 88888.00 2008-09-04 22:33:09.875 248 12722.08 -17.57 55184.93 88888.00 2008-09-04 22:33:10.000 248 12722.05 -17.57 55184.90 88888.00 2008-09-04 22:33:10.125 248 12722.10 -17.55 55184.90 88888.00 2008-09-04 22:33:10.250 248 12722.10 -17.57 55184.90 88888.00 2008-09-04 22:33:10.375 248 12722.10 -17.55 55184.88 88888.00 2008-09-04 22:33:10.500 248 12722.15 -17.48 55184.93 88888.00 2008-09-04 22:33:10.625 248 12722.15 -17.52 55184.93 88888.00 2008-09-04 22:33:10.750 248 12722.12 -17.60 55184.88 88888.00 2008-09-04 22:33:10.875 248 12722.12 -17.60 55184.85 88888.00 2008-09-04 22:33:11.000 248 12722.15 -17.57 55184.88 88888.00 2008-09-04 22:33:11.125 248 12722.17 -17.57 55184.90 88888.00 2008-09-04 22:33:11.250 248 12722.17 -17.55 55184.90 88888.00 2008-09-04 22:33:11.375 248 12722.15 -17.55 55184.93 88888.00 2008-09-04 22:33:11.500 248 12722.10 -17.57 55184.88 88888.00 2008-09-04 22:33:11.625 248 12722.12 -17.57 55184.88 88888.00 2008-09-04 22:33:11.750 248 12722.12 -17.55 55184.88 88888.00 2008-09-04 22:33:11.875 248 12722.12 -17.60 55184.88 88888.00 2008-09-04 22:33:12.000 248 12722.08 -17.55 55184.90 88888.00 2008-09-04 22:33:12.125 248 12722.12 -17.52 55184.93 88888.00 2008-09-04 22:33:12.250 248 12722.15 -17.52 55184.90 88888.00 2008-09-04 22:33:12.375 248 12722.20 -17.55 55184.88 88888.00 2008-09-04 22:33:12.500 248 12722.23 -17.60 55184.85 88888.00 2008-09-04 22:33:12.625 248 12722.25 -17.62 55184.85 88888.00 2008-09-04 22:33:12.750 248 12722.33 -17.55 55184.93 88888.00 2008-09-04 22:33:12.875 248 12722.40 -17.50 55184.95 88888.00 2008-09-04 22:33:13.000 248 12722.27 -17.55 55184.90 88888.00 2008-09-04 22:33:13.125 248 12722.17 -17.60 55184.90 88888.00 2008-09-04 22:33:13.250 248 12722.17 -17.65 55184.90 88888.00 2008-09-04 22:33:13.375 248 12722.23 -17.60 55184.90 88888.00 2008-09-04 22:33:13.500 248 12722.20 -17.60 55184.88 88888.00 2008-09-04 22:33:13.625 248 12722.30 -17.52 55184.93 88888.00 2008-09-04 22:33:13.750 248 12722.33 -17.50 55184.93 88888.00 2008-09-04 22:33:13.875 248 12722.33 -17.52 55184.90 88888.00 2008-09-04 22:33:14.000 248 12722.33 -17.57 55184.90 88888.00 2008-09-04 22:33:14.125 248 12722.33 -17.57 55184.90 88888.00 2008-09-04 22:33:14.250 248 12722.30 -17.62 55184.93 88888.00 2008-09-04 22:33:14.375 248 12722.27 -17.62 55184.93 88888.00 2008-09-04 22:33:14.500 248 12722.27 -17.57 55184.90 88888.00 2008-09-04 22:33:14.625 248 12722.40 -17.48 55184.95 88888.00 2008-09-04 22:33:14.750 248 12722.45 -17.52 55184.95 88888.00 2008-09-04 22:33:14.875 248 12722.42 -17.57 55184.90 88888.00 2008-09-04 22:33:15.000 248 12722.35 -17.65 55184.88 88888.00 2008-09-04 22:33:15.125 248 12722.35 -17.62 55184.88 88888.00 2008-09-04 22:33:15.250 248 12722.30 -17.68 55184.88 88888.00 2008-09-04 22:33:15.375 248 12722.33 -17.65 55184.88 88888.00 2008-09-04 22:33:15.500 248 12722.38 -17.57 55184.90 88888.00 2008-09-04 22:33:15.625 248 12722.40 -17.55 55184.93 88888.00 2008-09-04 22:33:15.750 248 12722.40 -17.60 55184.90 88888.00 2008-09-04 22:33:15.875 248 12722.45 -17.57 55184.90 88888.00 2008-09-04 22:33:16.000 248 12722.50 -17.57 55184.90 88888.00 2008-09-04 22:33:16.125 248 12722.55 -17.57 55184.93 88888.00 2008-09-04 22:33:16.250 248 12722.55 -17.57 55184.93 88888.00 2008-09-04 22:33:16.375 248 12722.52 -17.60 55184.90 88888.00 2008-09-04 22:33:16.500 248 12722.58 -17.60 55184.95 88888.00 2008-09-04 22:33:16.625 248 12722.55 -17.62 55184.95 88888.00 2008-09-04 22:33:16.750 248 12722.48 -17.60 55184.93 88888.00 2008-09-04 22:33:16.875 248 12722.48 -17.65 55184.93 88888.00 2008-09-04 22:33:17.000 248 12722.52 -17.68 55184.90 88888.00 2008-09-04 22:33:17.125 248 12722.60 -17.62 55184.93 88888.00 2008-09-04 22:33:17.250 248 12722.58 -17.57 55184.95 88888.00 2008-09-04 22:33:17.375 248 12722.58 -17.57 55184.93 88888.00 2008-09-04 22:33:17.500 248 12722.58 -17.57 55184.90 88888.00 2008-09-04 22:33:17.625 248 12722.58 -17.60 55184.93 88888.00 2008-09-04 22:33:17.750 248 12722.60 -17.57 55184.93 88888.00 2008-09-04 22:33:17.875 248 12722.55 -17.60 55184.90 88888.00 2008-09-04 22:33:18.000 248 12722.55 -17.60 55184.90 88888.00 2008-09-04 22:33:18.125 248 12722.62 -17.57 55184.85 88888.00 2008-09-04 22:33:18.250 248 12722.62 -17.60 55184.88 88888.00 2008-09-04 22:33:18.375 248 12722.62 -17.57 55184.90 88888.00 2008-09-04 22:33:18.500 248 12722.65 -17.55 55184.88 88888.00 2008-09-04 22:33:18.625 248 12722.67 -17.52 55184.93 88888.00 2008-09-04 22:33:18.750 248 12722.65 -17.50 55184.93 88888.00 2008-09-04 22:33:18.875 248 12722.55 -17.57 55184.88 88888.00 2008-09-04 22:33:19.000 248 12722.60 -17.57 55184.85 88888.00 2008-09-04 22:33:19.125 248 12722.65 -17.55 55184.88 88888.00 2008-09-04 22:33:19.250 248 12722.60 -17.60 55184.88 88888.00 2008-09-04 22:33:19.375 248 12722.62 -17.57 55184.88 88888.00 2008-09-04 22:33:19.500 248 12722.67 -17.60 55184.90 88888.00 2008-09-04 22:33:19.625 248 12722.70 -17.60 55184.88 88888.00 2008-09-04 22:33:19.750 248 12722.65 -17.60 55184.85 88888.00 2008-09-04 22:33:19.875 248 12722.65 -17.57 55184.85 88888.00 2008-09-04 22:33:20.000 248 12722.70 -17.57 55184.85 88888.00 2008-09-04 22:33:20.125 248 12722.75 -17.57 55184.88 88888.00 2008-09-04 22:33:20.250 248 12722.67 -17.62 55184.90 88888.00 2008-09-04 22:33:20.375 248 12722.60 -17.65 55184.85 88888.00 2008-09-04 22:33:20.500 248 12722.62 -17.60 55184.82 88888.00 2008-09-04 22:33:20.625 248 12722.67 -17.60 55184.88 88888.00 2008-09-04 22:33:20.750 248 12722.65 -17.57 55184.88 88888.00 2008-09-04 22:33:20.875 248 12722.67 -17.55 55184.88 88888.00 2008-09-04 22:33:21.000 248 12722.70 -17.50 55184.88 88888.00 2008-09-04 22:33:21.125 248 12722.77 -17.48 55184.90 88888.00 2008-09-04 22:33:21.250 248 12722.80 -17.52 55184.85 88888.00 2008-09-04 22:33:21.375 248 12722.73 -17.55 55184.82 88888.00 2008-09-04 22:33:21.500 248 12722.65 -17.52 55184.82 88888.00 2008-09-04 22:33:21.625 248 12722.65 -17.55 55184.85 88888.00 2008-09-04 22:33:21.750 248 12722.67 -17.52 55184.82 88888.00 2008-09-04 22:33:21.875 248 12722.67 -17.55 55184.82 88888.00 2008-09-04 22:33:22.000 248 12722.75 -17.62 55184.85 88888.00 2008-09-04 22:33:22.125 248 12722.83 -17.57 55184.88 88888.00 2008-09-04 22:33:22.250 248 12722.85 -17.48 55184.90 88888.00 2008-09-04 22:33:22.375 248 12722.90 -17.43 55184.90 88888.00 2008-09-04 22:33:22.500 248 12722.77 -17.52 55184.88 88888.00 2008-09-04 22:33:22.625 248 12722.77 -17.60 55184.85 88888.00 2008-09-04 22:33:22.750 248 12722.77 -17.57 55184.85 88888.00 2008-09-04 22:33:22.875 248 12722.80 -17.52 55184.88 88888.00 2008-09-04 22:33:23.000 248 12722.80 -17.48 55184.88 88888.00 2008-09-04 22:33:23.125 248 12722.80 -17.52 55184.90 88888.00 2008-09-04 22:33:23.250 248 12722.73 -17.65 55184.90 88888.00 2008-09-04 22:33:23.375 248 12722.67 -17.62 55184.90 88888.00 2008-09-04 22:33:23.500 248 12722.67 -17.55 55184.90 88888.00 2008-09-04 22:33:23.625 248 12722.75 -17.50 55184.93 88888.00 2008-09-04 22:33:23.750 248 12722.85 -17.50 55184.88 88888.00 2008-09-04 22:33:23.875 248 12722.80 -17.60 55184.85 88888.00 2008-09-04 22:33:24.000 248 12722.77 -17.60 55184.85 88888.00 2008-09-04 22:33:24.125 248 12722.80 -17.52 55184.90 88888.00 2008-09-04 22:33:24.250 248 12722.83 -17.48 55184.93 88888.00 2008-09-04 22:33:24.375 248 12722.90 -17.48 55184.90 88888.00 2008-09-04 22:33:24.500 248 12722.90 -17.52 55184.93 88888.00 2008-09-04 22:33:24.625 248 12722.92 -17.55 55184.88 88888.00 2008-09-04 22:33:24.750 248 12722.90 -17.52 55184.88 88888.00 2008-09-04 22:33:24.875 248 12722.92 -17.50 55184.90 88888.00 2008-09-04 22:33:25.000 248 12722.95 -17.45 55184.95 88888.00 2008-09-04 22:33:25.125 248 12722.98 -17.40 55184.95 88888.00 2008-09-04 22:33:25.250 248 12722.92 -17.48 55184.93 88888.00 2008-09-04 22:33:25.375 248 12722.92 -17.50 55184.90 88888.00 2008-09-04 22:33:25.500 248 12722.92 -17.55 55184.88 88888.00 2008-09-04 22:33:25.625 248 12722.95 -17.52 55184.88 88888.00 2008-09-04 22:33:25.750 248 12722.95 -17.50 55184.85 88888.00 2008-09-04 22:33:25.875 248 12722.90 -17.55 55184.85 88888.00 2008-09-04 22:33:26.000 248 12722.88 -17.57 55184.85 88888.00 2008-09-04 22:33:26.125 248 12722.92 -17.52 55184.88 88888.00 2008-09-04 22:33:26.250 248 12722.92 -17.52 55184.90 88888.00 2008-09-04 22:33:26.375 248 12722.95 -17.48 55184.88 88888.00 2008-09-04 22:33:26.500 248 12722.88 -17.45 55184.90 88888.00 2008-09-04 22:33:26.625 248 12722.83 -17.52 55184.90 88888.00 2008-09-04 22:33:26.750 248 12722.85 -17.55 55184.88 88888.00 2008-09-04 22:33:26.875 248 12722.92 -17.55 55184.85 88888.00 2008-09-04 22:33:27.000 248 12723.00 -17.52 55184.88 88888.00 2008-09-04 22:33:27.125 248 12723.00 -17.52 55184.90 88888.00 2008-09-04 22:33:27.250 248 12722.95 -17.50 55184.90 88888.00 2008-09-04 22:33:27.375 248 12722.90 -17.43 55184.95 88888.00 2008-09-04 22:33:27.500 248 12722.88 -17.45 55184.90 88888.00 2008-09-04 22:33:27.625 248 12722.92 -17.48 55184.93 88888.00 2008-09-04 22:33:27.750 248 12723.00 -17.43 55184.93 88888.00 2008-09-04 22:33:27.875 248 12722.98 -17.52 55184.88 88888.00 2008-09-04 22:33:28.000 248 12722.98 -17.50 55184.88 88888.00 2008-09-04 22:33:28.125 248 12723.00 -17.45 55184.90 88888.00 2008-09-04 22:33:28.250 248 12723.05 -17.48 55184.90 88888.00 2008-09-04 22:33:28.375 248 12723.10 -17.50 55184.88 88888.00 2008-09-04 22:33:28.500 248 12723.10 -17.55 55184.88 88888.00 2008-09-04 22:33:28.625 248 12723.08 -17.50 55184.90 88888.00 2008-09-04 22:33:28.750 248 12723.00 -17.45 55184.90 88888.00 2008-09-04 22:33:28.875 248 12723.02 -17.43 55184.93 88888.00 2008-09-04 22:33:29.000 248 12723.05 -17.45 55184.93 88888.00 2008-09-04 22:33:29.125 248 12723.02 -17.48 55184.90 88888.00 2008-09-04 22:33:29.250 248 12723.00 -17.48 55184.90 88888.00 2008-09-04 22:33:29.375 248 12723.00 -17.45 55184.90 88888.00 2008-09-04 22:33:29.500 248 12723.05 -17.48 55184.88 88888.00 2008-09-04 22:33:29.625 248 12723.10 -17.45 55184.90 88888.00 2008-09-04 22:33:29.750 248 12723.08 -17.40 55184.90 88888.00 2008-09-04 22:33:29.875 248 12723.08 -17.38 55184.90 88888.00 2008-09-04 22:33:30.000 248 12722.98 -17.45 55184.85 88888.00 2008-09-04 22:33:30.125 248 12722.85 -17.57 55184.80 88888.00 2008-09-04 22:33:30.250 248 12722.85 -17.52 55184.82 88888.00 2008-09-04 22:33:30.375 248 12723.00 -17.50 55184.85 88888.00 2008-09-04 22:33:30.500 248 12723.00 -17.50 55184.88 88888.00 2008-09-04 22:33:30.625 248 12723.08 -17.43 55184.93 88888.00 2008-09-04 22:33:30.750 248 12723.10 -17.40 55184.90 88888.00 2008-09-04 22:33:30.875 248 12722.98 -17.43 55184.90 88888.00 2008-09-04 22:33:31.000 248 12722.90 -17.50 55184.88 88888.00 2008-09-04 22:33:31.125 248 12722.90 -17.50 55184.85 88888.00 2008-09-04 22:33:31.250 248 12723.00 -17.45 55184.88 88888.00 2008-09-04 22:33:31.375 248 12723.05 -17.40 55184.88 88888.00 2008-09-04 22:33:31.500 248 12723.00 -17.45 55184.88 88888.00 2008-09-04 22:33:31.625 248 12722.92 -17.52 55184.85 88888.00 2008-09-04 22:33:31.750 248 12722.95 -17.48 55184.88 88888.00 2008-09-04 22:33:31.875 248 12723.02 -17.40 55184.88 88888.00 2008-09-04 22:33:32.000 248 12723.05 -17.40 55184.88 88888.00 2008-09-04 22:33:32.125 248 12723.02 -17.43 55184.88 88888.00 2008-09-04 22:33:32.250 248 12722.95 -17.48 55184.90 88888.00 2008-09-04 22:33:32.375 248 12722.98 -17.45 55184.93 88888.00 2008-09-04 22:33:32.500 248 12723.05 -17.45 55184.90 88888.00 2008-09-04 22:33:32.625 248 12723.10 -17.43 55184.85 88888.00 2008-09-04 22:33:32.750 248 12723.08 -17.43 55184.90 88888.00 2008-09-04 22:33:32.875 248 12723.05 -17.45 55184.88 88888.00 2008-09-04 22:33:33.000 248 12723.02 -17.48 55184.88 88888.00 2008-09-04 22:33:33.125 248 12723.05 -17.43 55184.88 88888.00 2008-09-04 22:33:33.250 248 12723.02 -17.48 55184.90 88888.00 2008-09-04 22:33:33.375 248 12723.10 -17.48 55184.85 88888.00 2008-09-04 22:33:33.500 248 12723.15 -17.48 55184.82 88888.00 2008-09-04 22:33:33.625 248 12723.20 -17.45 55184.85 88888.00 2008-09-04 22:33:33.750 248 12723.12 -17.52 55184.88 88888.00 2008-09-04 22:33:33.875 248 12723.12 -17.48 55184.90 88888.00 2008-09-04 22:33:34.000 248 12723.15 -17.43 55184.90 88888.00 2008-09-04 22:33:34.125 248 12723.10 -17.50 55184.85 88888.00 2008-09-04 22:33:34.250 248 12723.15 -17.50 55184.88 88888.00 2008-09-04 22:33:34.375 248 12723.23 -17.45 55184.90 88888.00 2008-09-04 22:33:34.500 248 12723.12 -17.52 55184.88 88888.00 2008-09-04 22:33:34.625 248 12723.08 -17.52 55184.88 88888.00 2008-09-04 22:33:34.750 248 12723.15 -17.48 55184.90 88888.00 2008-09-04 22:33:34.875 248 12723.15 -17.48 55184.90 88888.00 2008-09-04 22:33:35.000 248 12723.08 -17.52 55184.93 88888.00 2008-09-04 22:33:35.125 248 12723.05 -17.52 55184.90 88888.00 2008-09-04 22:33:35.250 248 12723.05 -17.52 55184.88 88888.00 2008-09-04 22:33:35.375 248 12723.17 -17.52 55184.90 88888.00 2008-09-04 22:33:35.500 248 12723.23 -17.43 55184.95 88888.00 2008-09-04 22:33:35.625 248 12723.17 -17.43 55184.93 88888.00 2008-09-04 22:33:35.750 248 12723.00 -17.52 55184.90 88888.00 2008-09-04 22:33:35.875 248 12722.95 -17.57 55184.90 88888.00 2008-09-04 22:33:36.000 248 12723.10 -17.50 55184.90 88888.00 2008-09-04 22:33:36.125 248 12723.15 -17.48 55184.93 88888.00 2008-09-04 22:33:36.250 248 12723.15 -17.52 55184.90 88888.00 2008-09-04 22:33:36.375 248 12723.15 -17.52 55184.90 88888.00 2008-09-04 22:33:36.500 248 12723.12 -17.48 55184.93 88888.00 2008-09-04 22:33:36.625 248 12723.12 -17.48 55184.90 88888.00 2008-09-04 22:33:36.750 248 12723.12 -17.48 55184.90 88888.00 2008-09-04 22:33:36.875 248 12723.15 -17.48 55184.93 88888.00 2008-09-04 22:33:37.000 248 12723.08 -17.48 55184.90 88888.00 2008-09-04 22:33:37.125 248 12723.10 -17.52 55184.90 88888.00 2008-09-04 22:33:37.250 248 12723.17 -17.52 55184.90 88888.00 2008-09-04 22:33:37.375 248 12723.20 -17.55 55184.90 88888.00 2008-09-04 22:33:37.500 248 12723.25 -17.57 55184.93 88888.00 2008-09-04 22:33:37.625 248 12723.25 -17.52 55184.93 88888.00 2008-09-04 22:33:37.750 248 12723.17 -17.55 55184.95 88888.00 2008-09-04 22:33:37.875 248 12723.10 -17.57 55184.93 88888.00 2008-09-04 22:33:38.000 248 12723.10 -17.57 55184.88 88888.00 2008-09-04 22:33:38.125 248 12723.15 -17.55 55184.88 88888.00 2008-09-04 22:33:38.250 248 12723.12 -17.52 55184.93 88888.00 2008-09-04 22:33:38.375 248 12723.15 -17.48 55184.95 88888.00 2008-09-04 22:33:38.500 248 12723.15 -17.55 55184.97 88888.00 2008-09-04 22:33:38.625 248 12723.10 -17.57 55184.95 88888.00 2008-09-04 22:33:38.750 248 12723.05 -17.57 55184.93 88888.00 2008-09-04 22:33:38.875 248 12723.02 -17.60 55184.93 88888.00 2008-09-04 22:33:39.000 248 12723.10 -17.62 55184.88 88888.00 2008-09-04 22:33:39.125 248 12723.15 -17.62 55184.90 88888.00 2008-09-04 22:33:39.250 248 12723.17 -17.57 55184.90 88888.00 2008-09-04 22:33:39.375 248 12723.17 -17.60 55184.90 88888.00 2008-09-04 22:33:39.500 248 12723.10 -17.65 55184.90 88888.00 2008-09-04 22:33:39.625 248 12723.12 -17.65 55184.88 88888.00 2008-09-04 22:33:39.750 248 12723.15 -17.68 55184.85 88888.00 2008-09-04 22:33:39.875 248 12723.10 -17.65 55184.85 88888.00 2008-09-04 22:33:40.000 248 12723.15 -17.62 55184.93 88888.00 2008-09-04 22:33:40.125 248 12723.25 -17.57 55184.93 88888.00 2008-09-04 22:33:40.250 248 12723.30 -17.60 55184.93 88888.00 2008-09-04 22:33:40.375 248 12723.23 -17.65 55184.93 88888.00 2008-09-04 22:33:40.500 248 12723.20 -17.60 55184.95 88888.00 2008-09-04 22:33:40.625 248 12723.27 -17.55 55184.97 88888.00 2008-09-04 22:33:40.750 248 12723.27 -17.55 55184.95 88888.00 2008-09-04 22:33:40.875 248 12723.27 -17.55 55184.95 88888.00 2008-09-04 22:33:41.000 248 12723.30 -17.57 55184.93 88888.00 2008-09-04 22:33:41.125 248 12723.23 -17.70 55184.88 88888.00 2008-09-04 22:33:41.250 248 12723.20 -17.73 55184.90 88888.00 2008-09-04 22:33:41.375 248 12723.30 -17.70 55184.90 88888.00 2008-09-04 22:33:41.500 248 12723.33 -17.68 55184.95 88888.00 2008-09-04 22:33:41.625 248 12723.35 -17.65 55184.97 88888.00 2008-09-04 22:33:41.750 248 12723.33 -17.68 55184.97 88888.00 2008-09-04 22:33:41.875 248 12723.27 -17.65 55184.95 88888.00 2008-09-04 22:33:42.000 248 12723.20 -17.65 55184.95 88888.00 2008-09-04 22:33:42.125 248 12723.10 -17.75 55184.90 88888.00 2008-09-04 22:33:42.250 248 12723.12 -17.80 55184.88 88888.00 2008-09-04 22:33:42.375 248 12723.20 -17.77 55184.93 88888.00 2008-09-04 22:33:42.500 248 12723.17 -17.70 55184.93 88888.00 2008-09-04 22:33:42.625 248 12723.23 -17.65 55184.95 88888.00 2008-09-04 22:33:42.750 248 12723.20 -17.70 55184.95 88888.00 2008-09-04 22:33:42.875 248 12723.23 -17.70 55184.95 88888.00 2008-09-04 22:33:43.000 248 12723.27 -17.70 55184.95 88888.00 2008-09-04 22:33:43.125 248 12723.25 -17.77 55184.95 88888.00 2008-09-04 22:33:43.250 248 12723.25 -17.82 55184.93 88888.00 2008-09-04 22:33:43.375 248 12723.23 -17.80 55184.93 88888.00 2008-09-04 22:33:43.500 248 12723.35 -17.75 55184.93 88888.00 2008-09-04 22:33:43.625 248 12723.40 -17.70 55184.93 88888.00 2008-09-04 22:33:43.750 248 12723.27 -17.77 55184.95 88888.00 2008-09-04 22:33:43.875 248 12723.15 -17.77 55184.93 88888.00 2008-09-04 22:33:44.000 248 12723.12 -17.80 55184.93 88888.00 2008-09-04 22:33:44.125 248 12723.17 -17.75 55184.95 88888.00 2008-09-04 22:33:44.250 248 12723.27 -17.73 55184.97 88888.00 2008-09-04 22:33:44.375 248 12723.27 -17.77 55184.93 88888.00 2008-09-04 22:33:44.500 248 12723.27 -17.75 55184.95 88888.00 2008-09-04 22:33:44.625 248 12723.27 -17.75 55184.97 88888.00 2008-09-04 22:33:44.750 248 12723.27 -17.75 55184.97 88888.00 2008-09-04 22:33:44.875 248 12723.38 -17.70 55184.97 88888.00 2008-09-04 22:33:45.000 248 12723.38 -17.73 55184.95 88888.00 2008-09-04 22:33:45.125 248 12723.45 -17.70 55184.97 88888.00 2008-09-04 22:33:45.250 248 12723.45 -17.80 55184.95 88888.00 2008-09-04 22:33:45.375 248 12723.42 -17.80 55184.95 88888.00 2008-09-04 22:33:45.500 248 12723.40 -17.75 55184.97 88888.00 2008-09-04 22:33:45.625 248 12723.48 -17.68 55185.00 88888.00 2008-09-04 22:33:45.750 248 12723.48 -17.73 55185.03 88888.00 2008-09-04 22:33:45.875 248 12723.45 -17.75 55185.00 88888.00 2008-09-04 22:33:46.000 248 12723.42 -17.82 55184.97 88888.00 2008-09-04 22:33:46.125 248 12723.50 -17.75 55185.03 88888.00 2008-09-04 22:33:46.250 248 12723.55 -17.70 55185.03 88888.00 2008-09-04 22:33:46.375 248 12723.50 -17.75 55185.00 88888.00 2008-09-04 22:33:46.500 248 12723.40 -17.80 55184.95 88888.00 2008-09-04 22:33:46.625 248 12723.38 -17.73 55184.97 88888.00 2008-09-04 22:33:46.750 248 12723.38 -17.77 55185.03 88888.00 2008-09-04 22:33:46.875 248 12723.45 -17.77 55185.00 88888.00 2008-09-04 22:33:47.000 248 12723.45 -17.82 55184.97 88888.00 2008-09-04 22:33:47.125 248 12723.52 -17.82 55185.00 88888.00 2008-09-04 22:33:47.250 248 12723.50 -17.85 55184.97 88888.00 2008-09-04 22:33:47.375 248 12723.50 -17.82 55185.00 88888.00 2008-09-04 22:33:47.500 248 12723.52 -17.80 55185.03 88888.00 2008-09-04 22:33:47.625 248 12723.58 -17.88 55185.00 88888.00 2008-09-04 22:33:47.750 248 12723.58 -17.90 55185.00 88888.00 2008-09-04 22:33:47.875 248 12723.58 -17.85 55185.00 88888.00 2008-09-04 22:33:48.000 248 12723.52 -17.77 55185.00 88888.00 2008-09-04 22:33:48.125 248 12723.48 -17.77 55185.00 88888.00 2008-09-04 22:33:48.250 248 12723.50 -17.80 55185.03 88888.00 2008-09-04 22:33:48.375 248 12723.65 -17.77 55185.05 88888.00 2008-09-04 22:33:48.500 248 12723.60 -17.80 55185.05 88888.00 2008-09-04 22:33:48.625 248 12723.52 -17.80 55185.05 88888.00 2008-09-04 22:33:48.750 248 12723.58 -17.80 55185.07 88888.00 2008-09-04 22:33:48.875 248 12723.60 -17.80 55185.05 88888.00 2008-09-04 22:33:49.000 248 12723.62 -17.85 55185.05 88888.00 2008-09-04 22:33:49.125 248 12723.60 -17.90 55185.03 88888.00 2008-09-04 22:33:49.250 248 12723.52 -17.95 55185.05 88888.00 2008-09-04 22:33:49.375 248 12723.55 -17.98 55185.05 88888.00 2008-09-04 22:33:49.500 248 12723.62 -17.93 55185.05 88888.00 2008-09-04 22:33:49.625 248 12723.62 -17.88 55185.05 88888.00 2008-09-04 22:33:49.750 248 12723.60 -17.90 55185.05 88888.00 2008-09-04 22:33:49.875 248 12723.65 -17.88 55185.03 88888.00 2008-09-04 22:33:50.000 248 12723.65 -17.88 55185.05 88888.00 2008-09-04 22:33:50.125 248 12723.65 -17.93 55185.07 88888.00 2008-09-04 22:33:50.250 248 12723.62 -17.95 55185.03 88888.00 2008-09-04 22:33:50.375 248 12723.65 -17.88 55185.05 88888.00 2008-09-04 22:33:50.500 248 12723.58 -17.90 55185.00 88888.00 2008-09-04 22:33:50.625 248 12723.50 -17.93 55185.03 88888.00 2008-09-04 22:33:50.750 248 12723.55 -17.90 55185.07 88888.00 2008-09-04 22:33:50.875 248 12723.65 -17.82 55185.07 88888.00 2008-09-04 22:33:51.000 248 12723.65 -17.82 55185.03 88888.00 2008-09-04 22:33:51.125 248 12723.62 -17.85 55185.05 88888.00 2008-09-04 22:33:51.250 248 12723.55 -17.85 55185.03 88888.00 2008-09-04 22:33:51.375 248 12723.55 -17.90 55185.03 88888.00 2008-09-04 22:33:51.500 248 12723.70 -17.85 55185.05 88888.00 2008-09-04 22:33:51.625 248 12723.77 -17.88 55185.03 88888.00 2008-09-04 22:33:51.750 248 12723.65 -17.90 55185.00 88888.00 2008-09-04 22:33:51.875 248 12723.67 -17.88 55185.05 88888.00 2008-09-04 22:33:52.000 248 12723.73 -17.85 55185.05 88888.00 2008-09-04 22:33:52.125 248 12723.83 -17.80 55185.12 88888.00 2008-09-04 22:33:52.250 248 12723.77 -17.85 55185.05 88888.00 2008-09-04 22:33:52.375 248 12723.73 -17.90 55185.03 88888.00 2008-09-04 22:33:52.500 248 12723.75 -17.88 55185.05 88888.00 2008-09-04 22:33:52.625 248 12723.77 -17.85 55185.07 88888.00 2008-09-04 22:33:52.750 248 12723.77 -17.85 55185.07 88888.00 2008-09-04 22:33:52.875 248 12723.73 -17.90 55185.03 88888.00 2008-09-04 22:33:53.000 248 12723.67 -17.93 55185.00 88888.00 2008-09-04 22:33:53.125 248 12723.67 -17.93 55185.03 88888.00 2008-09-04 22:33:53.250 248 12723.75 -17.90 55185.05 88888.00 2008-09-04 22:33:53.375 248 12723.85 -17.88 55185.05 88888.00 2008-09-04 22:33:53.500 248 12723.77 -17.85 55185.05 88888.00 2008-09-04 22:33:53.625 248 12723.65 -17.88 55185.03 88888.00 2008-09-04 22:33:53.750 248 12723.65 -17.80 55185.07 88888.00 2008-09-04 22:33:53.875 248 12723.70 -17.82 55185.07 88888.00 2008-09-04 22:33:54.000 248 12723.73 -17.80 55185.05 88888.00 2008-09-04 22:33:54.125 248 12723.73 -17.85 55185.05 88888.00 2008-09-04 22:33:54.250 248 12723.75 -17.90 55185.05 88888.00 2008-09-04 22:33:54.375 248 12723.77 -17.85 55185.03 88888.00 2008-09-04 22:33:54.500 248 12723.77 -17.88 55185.03 88888.00 2008-09-04 22:33:54.625 248 12723.77 -17.90 55185.03 88888.00 2008-09-04 22:33:54.750 248 12723.73 -17.88 55185.00 88888.00 2008-09-04 22:33:54.875 248 12723.73 -17.85 55185.05 88888.00 2008-09-04 22:33:55.000 248 12723.77 -17.88 55185.07 88888.00 2008-09-04 22:33:55.125 248 12723.75 -17.85 55185.07 88888.00 2008-09-04 22:33:55.250 248 12723.73 -17.88 55185.07 88888.00 2008-09-04 22:33:55.375 248 12723.80 -17.82 55185.05 88888.00 2008-09-04 22:33:55.500 248 12723.85 -17.80 55185.07 88888.00 2008-09-04 22:33:55.625 248 12723.92 -17.85 55185.05 88888.00 2008-09-04 22:33:55.750 248 12723.83 -17.93 55185.00 88888.00 2008-09-04 22:33:55.875 248 12723.85 -17.85 55185.03 88888.00 2008-09-04 22:33:56.000 248 12723.95 -17.80 55185.05 88888.00 2008-09-04 22:33:56.125 248 12723.95 -17.82 55185.05 88888.00 2008-09-04 22:33:56.250 248 12723.95 -17.75 55185.00 88888.00 2008-09-04 22:33:56.375 248 12723.98 -17.75 55185.03 88888.00 2008-09-04 22:33:56.500 248 12723.92 -17.80 55185.00 88888.00 2008-09-04 22:33:56.625 248 12723.95 -17.82 55185.03 88888.00 2008-09-04 22:33:56.750 248 12724.02 -17.77 55185.03 88888.00 2008-09-04 22:33:56.875 248 12724.02 -17.75 55184.97 88888.00 2008-09-04 22:33:57.000 248 12724.02 -17.88 55185.00 88888.00 2008-09-04 22:33:57.125 248 12724.02 -17.80 55185.00 88888.00 2008-09-04 22:33:57.250 248 12724.05 -17.75 55185.00 88888.00 2008-09-04 22:33:57.375 248 12724.10 -17.65 55185.05 88888.00 2008-09-04 22:33:57.500 248 12724.05 -17.70 55185.03 88888.00 2008-09-04 22:33:57.625 248 12724.08 -17.73 55184.97 88888.00 2008-09-04 22:33:57.750 248 12724.08 -17.75 55185.03 88888.00 2008-09-04 22:33:57.875 248 12724.02 -17.75 55185.03 88888.00 2008-09-04 22:33:58.000 248 12724.02 -17.73 55185.03 88888.00 2008-09-04 22:33:58.125 248 12724.10 -17.70 55185.03 88888.00 2008-09-04 22:33:58.250 248 12724.08 -17.73 55185.03 88888.00 2008-09-04 22:33:58.375 248 12724.15 -17.75 55184.97 88888.00 2008-09-04 22:33:58.500 248 12724.12 -17.73 55185.00 88888.00 2008-09-04 22:33:58.625 248 12724.17 -17.62 55185.00 88888.00 2008-09-04 22:33:58.750 248 12724.20 -17.65 55185.03 88888.00 2008-09-04 22:33:58.875 248 12724.15 -17.65 55185.03 88888.00 2008-09-04 22:33:59.000 248 12724.10 -17.68 55184.97 88888.00 2008-09-04 22:33:59.125 248 12724.20 -17.68 55185.03 88888.00 2008-09-04 22:33:59.250 248 12724.25 -17.68 55185.05 88888.00 2008-09-04 22:33:59.375 248 12724.30 -17.62 55185.05 88888.00 2008-09-04 22:33:59.500 248 12724.25 -17.68 55185.03 88888.00 2008-09-04 22:33:59.625 248 12724.15 -17.70 55184.97 88888.00 2008-09-04 22:33:59.750 248 12724.15 -17.68 55185.00 88888.00 2008-09-04 22:33:59.875 248 12724.15 -17.62 55185.05 88888.00 2008-09-04 22:34:00.000 248 12724.17 -17.57 55185.05 88888.00 2008-09-04 22:34:00.125 248 12724.23 -17.62 55185.07 88888.00 2008-09-04 22:34:00.250 248 12724.25 -17.65 55185.03 88888.00 2008-09-04 22:34:00.375 248 12724.27 -17.62 55185.00 88888.00 2008-09-04 22:34:00.500 248 12724.27 -17.57 55185.00 88888.00 2008-09-04 22:34:00.625 248 12724.27 -17.55 55185.00 88888.00 2008-09-04 22:34:00.750 248 12724.25 -17.60 55185.03 88888.00 2008-09-04 22:34:00.875 248 12724.27 -17.57 55185.03 88888.00 2008-09-04 22:34:01.000 248 12724.30 -17.57 55185.00 88888.00 2008-09-04 22:34:01.125 248 12724.33 -17.60 55185.00 88888.00 2008-09-04 22:34:01.250 248 12724.33 -17.60 55185.00 88888.00 2008-09-04 22:34:01.375 248 12724.35 -17.52 55185.05 88888.00 2008-09-04 22:34:01.500 248 12724.27 -17.52 55185.03 88888.00 2008-09-04 22:34:01.625 248 12724.25 -17.52 55185.03 88888.00 2008-09-04 22:34:01.750 248 12724.25 -17.50 55185.00 88888.00 2008-09-04 22:34:01.875 248 12724.27 -17.55 55185.03 88888.00 2008-09-04 22:34:02.000 248 12724.30 -17.50 55185.00 88888.00 2008-09-04 22:34:02.125 248 12724.33 -17.52 55185.00 88888.00 2008-09-04 22:34:02.250 248 12724.35 -17.50 55185.00 88888.00 2008-09-04 22:34:02.375 248 12724.35 -17.45 55185.00 88888.00 2008-09-04 22:34:02.500 248 12724.35 -17.43 55185.00 88888.00 2008-09-04 22:34:02.625 248 12724.45 -17.38 55184.97 88888.00 2008-09-04 22:34:02.750 248 12724.48 -17.35 55185.00 88888.00 2008-09-04 22:34:02.875 248 12724.42 -17.45 55184.97 88888.00 2008-09-04 22:34:03.000 248 12724.48 -17.48 55185.00 88888.00 2008-09-04 22:34:03.125 248 12724.42 -17.55 55184.97 88888.00 2008-09-04 22:34:03.250 248 12724.35 -17.52 55184.97 88888.00 2008-09-04 22:34:03.375 248 12724.40 -17.50 55185.00 88888.00 2008-09-04 22:34:03.500 248 12724.42 -17.43 55185.03 88888.00 2008-09-04 22:34:03.625 248 12724.45 -17.43 55185.00 88888.00 2008-09-04 22:34:03.750 248 12724.42 -17.43 55185.00 88888.00 2008-09-04 22:34:03.875 248 12724.35 -17.45 55185.03 88888.00 2008-09-04 22:34:04.000 248 12724.38 -17.40 55185.00 88888.00 2008-09-04 22:34:04.125 248 12724.50 -17.35 55185.05 88888.00 2008-09-04 22:34:04.250 248 12724.45 -17.38 55185.05 88888.00 2008-09-04 22:34:04.375 248 12724.40 -17.40 55185.00 88888.00 2008-09-04 22:34:04.500 248 12724.40 -17.40 55184.97 88888.00 2008-09-04 22:34:04.625 248 12724.40 -17.38 55184.95 88888.00 2008-09-04 22:34:04.750 248 12724.48 -17.30 55185.00 88888.00 2008-09-04 22:34:04.875 248 12724.55 -17.30 55185.07 88888.00 2008-09-04 22:34:05.000 248 12724.52 -17.35 55185.03 88888.00 2008-09-04 22:34:05.125 248 12724.45 -17.35 55185.03 88888.00 2008-09-04 22:34:05.250 248 12724.42 -17.32 55185.03 88888.00 2008-09-04 22:34:05.375 248 12724.48 -17.32 55185.03 88888.00 2008-09-04 22:34:05.500 248 12724.55 -17.32 55185.03 88888.00 2008-09-04 22:34:05.625 248 12724.62 -17.25 55185.07 88888.00 2008-09-04 22:34:05.750 248 12724.62 -17.27 55185.05 88888.00 2008-09-04 22:34:05.875 248 12724.60 -17.25 55185.03 88888.00 2008-09-04 22:34:06.000 248 12724.58 -17.25 55185.00 88888.00 2008-09-04 22:34:06.125 248 12724.55 -17.25 55185.05 88888.00 2008-09-04 22:34:06.250 248 12724.58 -17.27 55185.00 88888.00 2008-09-04 22:34:06.375 248 12724.60 -17.27 55184.97 88888.00 2008-09-04 22:34:06.500 248 12724.55 -17.27 55185.03 88888.00 2008-09-04 22:34:06.625 248 12724.58 -17.27 55185.05 88888.00 2008-09-04 22:34:06.750 248 12724.52 -17.30 55185.00 88888.00 2008-09-04 22:34:06.875 248 12724.55 -17.25 55185.00 88888.00 2008-09-04 22:34:07.000 248 12724.58 -17.18 55185.03 88888.00 2008-09-04 22:34:07.125 248 12724.58 -17.18 55185.05 88888.00 2008-09-04 22:34:07.250 248 12724.58 -17.18 55185.05 88888.00 2008-09-04 22:34:07.375 248 12724.58 -17.20 55185.03 88888.00 2008-09-04 22:34:07.500 248 12724.50 -17.23 55184.97 88888.00 2008-09-04 22:34:07.625 248 12724.45 -17.23 55185.00 88888.00 2008-09-04 22:34:07.750 248 12724.48 -17.27 55185.03 88888.00 2008-09-04 22:34:07.875 248 12724.52 -17.25 55185.03 88888.00 2008-09-04 22:34:08.000 248 12724.55 -17.20 55185.03 88888.00 2008-09-04 22:34:08.125 248 12724.58 -17.25 55185.05 88888.00 2008-09-04 22:34:08.250 248 12724.52 -17.20 55185.05 88888.00 2008-09-04 22:34:08.375 248 12724.52 -17.18 55185.03 88888.00 2008-09-04 22:34:08.500 248 12724.55 -17.12 55185.05 88888.00 2008-09-04 22:34:08.625 248 12724.58 -17.20 55185.03 88888.00 2008-09-04 22:34:08.750 248 12724.50 -17.25 55184.97 88888.00 2008-09-04 22:34:08.875 248 12724.50 -17.23 55184.97 88888.00 2008-09-04 22:34:09.000 248 12724.50 -17.23 55184.97 88888.00 2008-09-04 22:34:09.125 248 12724.48 -17.23 55185.00 88888.00 2008-09-04 22:34:09.250 248 12724.48 -17.18 55185.03 88888.00 2008-09-04 22:34:09.375 248 12724.55 -17.12 55185.00 88888.00 2008-09-04 22:34:09.500 248 12724.52 -17.15 55184.97 88888.00 2008-09-04 22:34:09.625 248 12724.50 -17.15 55185.00 88888.00 2008-09-04 22:34:09.750 248 12724.52 -17.10 55185.05 88888.00 2008-09-04 22:34:09.875 248 12724.55 -17.07 55185.07 88888.00 2008-09-04 22:34:10.000 248 12724.55 -17.10 55185.05 88888.00 2008-09-04 22:34:10.125 248 12724.58 -17.10 55185.03 88888.00 2008-09-04 22:34:10.250 248 12724.52 -17.18 55185.05 88888.00 2008-09-04 22:34:10.375 248 12724.52 -17.15 55185.03 88888.00 2008-09-04 22:34:10.500 248 12724.52 -17.12 55185.03 88888.00 2008-09-04 22:34:10.625 248 12724.55 -17.12 55185.03 88888.00 2008-09-04 22:34:10.750 248 12724.52 -17.18 55185.07 88888.00 2008-09-04 22:34:10.875 248 12724.52 -17.15 55185.05 88888.00 2008-09-04 22:34:11.000 248 12724.60 -17.12 55185.10 88888.00 2008-09-04 22:34:11.125 248 12724.62 -17.05 55185.10 88888.00 2008-09-04 22:34:11.250 248 12724.58 -17.02 55185.12 88888.00 2008-09-04 22:34:11.375 248 12724.60 -17.07 55185.07 88888.00 2008-09-04 22:34:11.500 248 12724.62 -17.10 55185.05 88888.00 2008-09-04 22:34:11.625 248 12724.60 -17.10 55185.05 88888.00 2008-09-04 22:34:11.750 248 12724.58 -17.10 55185.10 88888.00 2008-09-04 22:34:11.875 248 12724.67 -17.07 55185.10 88888.00 2008-09-04 22:34:12.000 248 12724.73 -17.10 55185.10 88888.00 2008-09-04 22:34:12.125 248 12724.70 -17.05 55185.10 88888.00 2008-09-04 22:34:12.250 248 12724.65 -17.02 55185.10 88888.00 2008-09-04 22:34:12.375 248 12724.62 -17.02 55185.07 88888.00 2008-09-04 22:34:12.500 248 12724.58 -17.07 55185.05 88888.00 2008-09-04 22:34:12.625 248 12724.60 -17.07 55185.07 88888.00 2008-09-04 22:34:12.750 248 12724.58 -17.12 55185.03 88888.00 2008-09-04 22:34:12.875 248 12724.60 -17.07 55185.05 88888.00 2008-09-04 22:34:13.000 248 12724.62 -17.00 55185.07 88888.00 2008-09-04 22:34:13.125 248 12724.62 -17.00 55185.12 88888.00 2008-09-04 22:34:13.250 248 12724.55 -17.05 55185.12 88888.00 2008-09-04 22:34:13.375 248 12724.58 -17.02 55185.10 88888.00 2008-09-04 22:34:13.500 248 12724.62 -17.02 55185.10 88888.00 2008-09-04 22:34:13.625 248 12724.65 -17.02 55185.10 88888.00 2008-09-04 22:34:13.750 248 12724.65 -17.02 55185.10 88888.00 2008-09-04 22:34:13.875 248 12724.62 -17.05 55185.05 88888.00 2008-09-04 22:34:14.000 248 12724.60 -17.07 55185.03 88888.00 2008-09-04 22:34:14.125 248 12724.62 -17.02 55185.03 88888.00 2008-09-04 22:34:14.250 248 12724.55 -17.12 55185.00 88888.00 2008-09-04 22:34:14.375 248 12724.50 -17.15 55184.97 88888.00 2008-09-04 22:34:14.500 248 12724.52 -17.10 55185.00 88888.00 2008-09-04 22:34:14.625 248 12724.50 -17.02 55185.00 88888.00 2008-09-04 22:34:14.750 248 12724.55 -16.98 55185.07 88888.00 2008-09-04 22:34:14.875 248 12724.65 -16.95 55185.10 88888.00 2008-09-04 22:34:15.000 248 12724.67 -16.98 55185.03 88888.00 2008-09-04 22:34:15.125 248 12724.62 -17.02 55185.05 88888.00 2008-09-04 22:34:15.250 248 12724.70 -17.02 55185.05 88888.00 2008-09-04 22:34:15.375 248 12724.80 -16.95 55185.05 88888.00 2008-09-04 22:34:15.500 248 12724.77 -16.95 55185.05 88888.00 2008-09-04 22:34:15.625 248 12724.75 -17.00 55185.05 88888.00 2008-09-04 22:34:15.750 248 12724.75 -16.98 55185.05 88888.00 2008-09-04 22:34:15.875 248 12724.73 -17.05 55185.05 88888.00 2008-09-04 22:34:16.000 248 12724.70 -17.05 55185.00 88888.00 2008-09-04 22:34:16.125 248 12724.67 -17.05 55185.03 88888.00 2008-09-04 22:34:16.250 248 12724.67 -17.07 55185.00 88888.00 2008-09-04 22:34:16.375 248 12724.70 -17.07 55185.00 88888.00 2008-09-04 22:34:16.500 248 12724.80 -17.02 55185.03 88888.00 2008-09-04 22:34:16.625 248 12724.80 -17.07 55185.00 88888.00 2008-09-04 22:34:16.750 248 12724.73 -17.02 55185.00 88888.00 2008-09-04 22:34:16.875 248 12724.67 -17.05 55185.00 88888.00 2008-09-04 22:34:17.000 248 12724.70 -17.02 55185.03 88888.00 2008-09-04 22:34:17.125 248 12724.75 -17.07 55185.05 88888.00 2008-09-04 22:34:17.250 248 12724.73 -17.05 55185.07 88888.00 2008-09-04 22:34:17.375 248 12724.70 -17.02 55185.07 88888.00 2008-09-04 22:34:17.500 248 12724.73 -16.98 55185.10 88888.00 2008-09-04 22:34:17.625 248 12724.83 -16.95 55185.07 88888.00 2008-09-04 22:34:17.750 248 12724.85 -17.02 55185.05 88888.00 2008-09-04 22:34:17.875 248 12724.83 -17.02 55185.07 88888.00 2008-09-04 22:34:18.000 248 12724.80 -16.98 55185.03 88888.00 2008-09-04 22:34:18.125 248 12724.67 -17.05 55185.03 88888.00 2008-09-04 22:34:18.250 248 12724.58 -17.10 55185.05 88888.00 2008-09-04 22:34:18.375 248 12724.62 -17.07 55185.03 88888.00 2008-09-04 22:34:18.500 248 12724.67 -17.05 55185.03 88888.00 2008-09-04 22:34:18.625 248 12724.75 -16.98 55185.07 88888.00 2008-09-04 22:34:18.750 248 12724.80 -16.93 55185.10 88888.00 2008-09-04 22:34:18.875 248 12724.73 -17.00 55185.07 88888.00 2008-09-04 22:34:19.000 248 12724.67 -17.02 55185.10 88888.00 2008-09-04 22:34:19.125 248 12724.70 -17.07 55185.07 88888.00 2008-09-04 22:34:19.250 248 12724.73 -17.07 55185.10 88888.00 2008-09-04 22:34:19.375 248 12724.75 -17.10 55185.10 88888.00 2008-09-04 22:34:19.500 248 12724.75 -17.05 55185.10 88888.00 2008-09-04 22:34:19.625 248 12724.77 -16.98 55185.12 88888.00 2008-09-04 22:34:19.750 248 12724.80 -16.95 55185.12 88888.00 2008-09-04 22:34:19.875 248 12724.73 -16.98 55185.12 88888.00 2008-09-04 22:34:20.000 248 12724.62 -17.10 55185.10 88888.00 2008-09-04 22:34:20.125 248 12724.73 -17.05 55185.12 88888.00 2008-09-04 22:34:20.250 248 12724.75 -17.02 55185.12 88888.00 2008-09-04 22:34:20.375 248 12724.80 -16.98 55185.12 88888.00 2008-09-04 22:34:20.500 248 12724.80 -16.98 55185.10 88888.00 2008-09-04 22:34:20.625 248 12724.77 -17.02 55185.10 88888.00 2008-09-04 22:34:20.750 248 12724.75 -17.05 55185.10 88888.00 2008-09-04 22:34:20.875 248 12724.83 -17.05 55185.10 88888.00 2008-09-04 22:34:21.000 248 12724.80 -17.05 55185.05 88888.00 2008-09-04 22:34:21.125 248 12724.77 -17.05 55185.05 88888.00 2008-09-04 22:34:21.250 248 12724.75 -17.10 55185.07 88888.00 2008-09-04 22:34:21.375 248 12724.77 -17.07 55185.07 88888.00 2008-09-04 22:34:21.500 248 12724.85 -17.00 55185.07 88888.00 2008-09-04 22:34:21.625 248 12724.85 -16.95 55185.12 88888.00 2008-09-04 22:34:21.750 248 12724.77 -17.00 55185.07 88888.00 2008-09-04 22:34:21.875 248 12724.73 -17.02 55185.07 88888.00 2008-09-04 22:34:22.000 248 12724.85 -17.00 55185.10 88888.00 2008-09-04 22:34:22.125 248 12724.85 -17.05 55185.07 88888.00 2008-09-04 22:34:22.250 248 12724.75 -17.05 55185.05 88888.00 2008-09-04 22:34:22.375 248 12724.83 -16.98 55185.10 88888.00 2008-09-04 22:34:22.500 248 12724.92 -17.02 55185.07 88888.00 2008-09-04 22:34:22.625 248 12724.95 -17.02 55185.10 88888.00 2008-09-04 22:34:22.750 248 12724.92 -17.00 55185.05 88888.00 2008-09-04 22:34:22.875 248 12724.90 -17.07 55185.07 88888.00 2008-09-04 22:34:23.000 248 12724.85 -17.07 55185.10 88888.00 2008-09-04 22:34:23.125 248 12724.85 -16.98 55185.12 88888.00 2008-09-04 22:34:23.250 248 12724.75 -16.98 55185.12 88888.00 2008-09-04 22:34:23.375 248 12724.77 -16.98 55185.18 88888.00 2008-09-04 22:34:23.500 248 12724.88 -17.02 55185.15 88888.00 2008-09-04 22:34:23.625 248 12724.85 -17.10 55185.10 88888.00 2008-09-04 22:34:23.750 248 12724.88 -17.05 55185.10 88888.00 2008-09-04 22:34:23.875 248 12724.83 -17.05 55185.10 88888.00 2008-09-04 22:34:24.000 248 12724.80 -17.10 55185.07 88888.00 2008-09-04 22:34:24.125 248 12724.88 -17.10 55185.12 88888.00 2008-09-04 22:34:24.250 248 12724.90 -17.07 55185.12 88888.00 2008-09-04 22:34:24.375 248 12724.85 -17.10 55185.07 88888.00 2008-09-04 22:34:24.500 248 12724.85 -17.10 55185.10 88888.00 2008-09-04 22:34:24.625 248 12724.88 -17.00 55185.10 88888.00 2008-09-04 22:34:24.750 248 12724.88 -17.02 55185.10 88888.00 2008-09-04 22:34:24.875 248 12724.90 -17.07 55185.10 88888.00 2008-09-04 22:34:25.000 248 12724.95 -17.10 55185.07 88888.00 2008-09-04 22:34:25.125 248 12724.92 -17.07 55185.10 88888.00 2008-09-04 22:34:25.250 248 12724.85 -17.00 55185.12 88888.00 2008-09-04 22:34:25.375 248 12724.92 -16.95 55185.15 88888.00 2008-09-04 22:34:25.500 248 12724.98 -16.95 55185.12 88888.00 2008-09-04 22:34:25.625 248 12725.00 -17.00 55185.12 88888.00 2008-09-04 22:34:25.750 248 12724.90 -16.98 55185.12 88888.00 2008-09-04 22:34:25.875 248 12724.90 -17.02 55185.12 88888.00 2008-09-04 22:34:26.000 248 12724.95 -17.05 55185.12 88888.00 2008-09-04 22:34:26.125 248 12724.98 -17.02 55185.18 88888.00 2008-09-04 22:34:26.250 248 12724.95 -17.05 55185.15 88888.00 2008-09-04 22:34:26.375 248 12724.92 -17.12 55185.10 88888.00 2008-09-04 22:34:26.500 248 12724.92 -17.12 55185.12 88888.00 2008-09-04 22:34:26.625 248 12724.98 -17.05 55185.15 88888.00 2008-09-04 22:34:26.750 248 12724.95 -16.98 55185.18 88888.00 2008-09-04 22:34:26.875 248 12724.88 -17.02 55185.20 88888.00 2008-09-04 22:34:27.000 248 12724.80 -17.02 55185.18 88888.00 2008-09-04 22:34:27.125 248 12724.77 -17.00 55185.15 88888.00 2008-09-04 22:34:27.250 248 12724.77 -17.07 55185.12 88888.00 2008-09-04 22:34:27.375 248 12724.83 -17.05 55185.12 88888.00 2008-09-04 22:34:27.500 248 12724.77 -17.10 55185.12 88888.00 2008-09-04 22:34:27.625 248 12724.77 -17.07 55185.15 88888.00 2008-09-04 22:34:27.750 248 12724.88 -17.02 55185.18 88888.00 2008-09-04 22:34:27.875 248 12724.92 -17.00 55185.15 88888.00 2008-09-04 22:34:28.000 248 12724.85 -16.98 55185.12 88888.00 2008-09-04 22:34:28.125 248 12724.83 -16.98 55185.15 88888.00 2008-09-04 22:34:28.250 248 12724.80 -17.02 55185.18 88888.00 2008-09-04 22:34:28.375 248 12724.85 -17.00 55185.18 88888.00 2008-09-04 22:34:28.500 248 12724.90 -16.93 55185.15 88888.00 2008-09-04 22:34:28.625 248 12724.90 -16.95 55185.12 88888.00 2008-09-04 22:34:28.750 248 12724.85 -17.00 55185.12 88888.00 2008-09-04 22:34:28.875 248 12724.85 -17.02 55185.18 88888.00 2008-09-04 22:34:29.000 248 12724.85 -17.00 55185.20 88888.00 2008-09-04 22:34:29.125 248 12724.83 -16.98 55185.20 88888.00 2008-09-04 22:34:29.250 248 12724.77 -16.98 55185.20 88888.00 2008-09-04 22:34:29.375 248 12724.83 -16.98 55185.18 88888.00 2008-09-04 22:34:29.500 248 12724.80 -17.00 55185.15 88888.00 2008-09-04 22:34:29.625 248 12724.75 -17.05 55185.15 88888.00 2008-09-04 22:34:29.750 248 12724.83 -17.00 55185.15 88888.00 2008-09-04 22:34:29.875 248 12724.92 -16.98 55185.18 88888.00 2008-09-04 22:34:30.000 248 12724.85 -17.05 55185.15 88888.00 2008-09-04 22:34:30.125 248 12724.85 -17.02 55185.18 88888.00 2008-09-04 22:34:30.250 248 12724.85 -16.95 55185.22 88888.00 2008-09-04 22:34:30.375 248 12724.90 -16.90 55185.22 88888.00 2008-09-04 22:34:30.500 248 12724.85 -16.98 55185.22 88888.00 2008-09-04 22:34:30.625 248 12724.85 -16.95 55185.20 88888.00 2008-09-04 22:34:30.750 248 12724.83 -17.05 55185.20 88888.00 2008-09-04 22:34:30.875 248 12724.80 -17.02 55185.20 88888.00 2008-09-04 22:34:31.000 248 12724.85 -16.98 55185.20 88888.00 2008-09-04 22:34:31.125 248 12724.88 -17.02 55185.18 88888.00 2008-09-04 22:34:31.250 248 12724.85 -17.02 55185.20 88888.00 2008-09-04 22:34:31.375 248 12724.88 -17.00 55185.20 88888.00 2008-09-04 22:34:31.500 248 12724.92 -16.93 55185.22 88888.00 2008-09-04 22:34:31.625 248 12724.92 -17.02 55185.20 88888.00 2008-09-04 22:34:31.750 248 12724.95 -17.02 55185.18 88888.00 2008-09-04 22:34:31.875 248 12724.88 -17.02 55185.15 88888.00 2008-09-04 22:34:32.000 248 12724.92 -17.00 55185.20 88888.00 2008-09-04 22:34:32.125 248 12724.92 -16.98 55185.22 88888.00 2008-09-04 22:34:32.250 248 12724.92 -17.02 55185.25 88888.00 2008-09-04 22:34:32.375 248 12724.90 -17.07 55185.25 88888.00 2008-09-04 22:34:32.500 248 12724.92 -17.00 55185.22 88888.00 2008-09-04 22:34:32.625 248 12724.98 -16.98 55185.20 88888.00 2008-09-04 22:34:32.750 248 12725.02 -16.98 55185.18 88888.00 2008-09-04 22:34:32.875 248 12724.98 -16.98 55185.20 88888.00 2008-09-04 22:34:33.000 248 12724.92 -16.95 55185.22 88888.00 2008-09-04 22:34:33.125 248 12724.95 -16.98 55185.22 88888.00 2008-09-04 22:34:33.250 248 12724.92 -17.07 55185.20 88888.00 2008-09-04 22:34:33.375 248 12724.95 -17.05 55185.15 88888.00 2008-09-04 22:34:33.500 248 12724.90 -17.02 55185.15 88888.00 2008-09-04 22:34:33.625 248 12724.92 -16.98 55185.22 88888.00 2008-09-04 22:34:33.750 248 12724.90 -16.95 55185.22 88888.00 2008-09-04 22:34:33.875 248 12724.90 -17.07 55185.20 88888.00 2008-09-04 22:34:34.000 248 12724.88 -17.07 55185.22 88888.00 2008-09-04 22:34:34.125 248 12724.98 -17.00 55185.30 88888.00 2008-09-04 22:34:34.250 248 12725.02 -16.98 55185.28 88888.00 2008-09-04 22:34:34.375 248 12725.00 -16.95 55185.25 88888.00 2008-09-04 22:34:34.500 248 12724.95 -17.00 55185.25 88888.00 2008-09-04 22:34:34.625 248 12724.95 -17.00 55185.30 88888.00 2008-09-04 22:34:34.750 248 12725.02 -17.00 55185.30 88888.00 2008-09-04 22:34:34.875 248 12725.05 -17.00 55185.30 88888.00 2008-09-04 22:34:35.000 248 12725.15 -17.00 55185.32 88888.00 2008-09-04 22:34:35.125 248 12725.17 -16.98 55185.32 88888.00 2008-09-04 22:34:35.250 248 12725.08 -17.05 55185.28 88888.00 2008-09-04 22:34:35.375 248 12725.00 -17.07 55185.22 88888.00 2008-09-04 22:34:35.500 248 12725.00 -17.02 55185.22 88888.00 2008-09-04 22:34:35.625 248 12725.00 -17.00 55185.25 88888.00 2008-09-04 22:34:35.750 248 12725.00 -17.02 55185.28 88888.00 2008-09-04 22:34:35.875 248 12725.02 -17.02 55185.28 88888.00 2008-09-04 22:34:36.000 248 12725.00 -17.00 55185.28 88888.00 2008-09-04 22:34:36.125 248 12725.00 -17.02 55185.25 88888.00 2008-09-04 22:34:36.250 248 12725.00 -17.07 55185.25 88888.00 2008-09-04 22:34:36.375 248 12725.05 -17.07 55185.22 88888.00 2008-09-04 22:34:36.500 248 12725.10 -17.00 55185.25 88888.00 2008-09-04 22:34:36.625 248 12725.15 -17.00 55185.30 88888.00 2008-09-04 22:34:36.750 248 12725.12 -17.05 55185.30 88888.00 2008-09-04 22:34:36.875 248 12725.08 -17.07 55185.28 88888.00 2008-09-04 22:34:37.000 248 12725.02 -17.02 55185.28 88888.00 2008-09-04 22:34:37.125 248 12725.05 -16.98 55185.28 88888.00 2008-09-04 22:34:37.250 248 12725.12 -17.02 55185.28 88888.00 2008-09-04 22:34:37.375 248 12725.17 -17.10 55185.25 88888.00 2008-09-04 22:34:37.500 248 12725.15 -17.05 55185.28 88888.00 2008-09-04 22:34:37.625 248 12725.10 -17.05 55185.30 88888.00 2008-09-04 22:34:37.750 248 12725.08 -17.10 55185.32 88888.00 2008-09-04 22:34:37.875 248 12725.15 -17.05 55185.32 88888.00 2008-09-04 22:34:38.000 248 12725.25 -17.02 55185.35 88888.00 2008-09-04 22:34:38.125 248 12725.15 -17.02 55185.35 88888.00 2008-09-04 22:34:38.250 248 12725.10 -17.10 55185.30 88888.00 2008-09-04 22:34:38.375 248 12725.12 -17.07 55185.30 88888.00 2008-09-04 22:34:38.500 248 12725.12 -17.07 55185.32 88888.00 2008-09-04 22:34:38.625 248 12725.15 -17.10 55185.32 88888.00 2008-09-04 22:34:38.750 248 12725.15 -17.05 55185.32 88888.00 2008-09-04 22:34:38.875 248 12725.12 -16.98 55185.32 88888.00 2008-09-04 22:34:39.000 248 12725.12 -16.98 55185.28 88888.00 2008-09-04 22:34:39.125 248 12725.17 -17.07 55185.25 88888.00 2008-09-04 22:34:39.250 248 12725.20 -17.07 55185.28 88888.00 2008-09-04 22:34:39.375 248 12725.12 -17.07 55185.30 88888.00 2008-09-04 22:34:39.500 248 12725.08 -17.07 55185.25 88888.00 2008-09-04 22:34:39.625 248 12725.02 -17.15 55185.22 88888.00 2008-09-04 22:34:39.750 248 12725.02 -17.18 55185.28 88888.00 2008-09-04 22:34:39.875 248 12725.15 -17.10 55185.30 88888.00 2008-09-04 22:34:40.000 248 12725.12 -17.10 55185.30 88888.00 2008-09-04 22:34:40.125 248 12725.08 -17.10 55185.32 88888.00 2008-09-04 22:34:40.250 248 12725.10 -17.12 55185.32 88888.00 2008-09-04 22:34:40.375 248 12725.15 -17.07 55185.30 88888.00 2008-09-04 22:34:40.500 248 12725.15 -17.07 55185.32 88888.00 2008-09-04 22:34:40.625 248 12725.20 -17.07 55185.32 88888.00 2008-09-04 22:34:40.750 248 12725.23 -17.10 55185.32 88888.00 2008-09-04 22:34:40.875 248 12725.25 -17.07 55185.35 88888.00 2008-09-04 22:34:41.000 248 12725.23 -17.05 55185.32 88888.00 2008-09-04 22:34:41.125 248 12725.25 -17.07 55185.32 88888.00 2008-09-04 22:34:41.250 248 12725.17 -17.07 55185.32 88888.00 2008-09-04 22:34:41.375 248 12725.20 -17.02 55185.35 88888.00 2008-09-04 22:34:41.500 248 12725.25 -17.05 55185.32 88888.00 2008-09-04 22:34:41.625 248 12725.23 -17.05 55185.32 88888.00 2008-09-04 22:34:41.750 248 12725.23 -17.10 55185.32 88888.00 2008-09-04 22:34:41.875 248 12725.20 -17.12 55185.32 88888.00 2008-09-04 22:34:42.000 248 12725.20 -17.07 55185.30 88888.00 2008-09-04 22:34:42.125 248 12725.20 -17.07 55185.30 88888.00 2008-09-04 22:34:42.250 248 12725.17 -17.10 55185.28 88888.00 2008-09-04 22:34:42.375 248 12725.15 -17.12 55185.28 88888.00 2008-09-04 22:34:42.500 248 12725.10 -17.10 55185.28 88888.00 2008-09-04 22:34:42.625 248 12725.08 -17.12 55185.30 88888.00 2008-09-04 22:34:42.750 248 12725.08 -17.12 55185.30 88888.00 2008-09-04 22:34:42.875 248 12725.08 -17.12 55185.30 88888.00 2008-09-04 22:34:43.000 248 12725.17 -17.12 55185.30 88888.00 2008-09-04 22:34:43.125 248 12725.25 -17.18 55185.35 88888.00 2008-09-04 22:34:43.250 248 12725.25 -17.18 55185.32 88888.00 2008-09-04 22:34:43.375 248 12725.20 -17.18 55185.30 88888.00 2008-09-04 22:34:43.500 248 12725.12 -17.18 55185.30 88888.00 2008-09-04 22:34:43.625 248 12725.15 -17.12 55185.30 88888.00 2008-09-04 22:34:43.750 248 12725.25 -17.10 55185.30 88888.00 2008-09-04 22:34:43.875 248 12725.30 -17.07 55185.30 88888.00 2008-09-04 22:34:44.000 248 12725.33 -17.05 55185.28 88888.00 2008-09-04 22:34:44.125 248 12725.30 -17.05 55185.32 88888.00 2008-09-04 22:34:44.250 248 12725.30 -17.12 55185.35 88888.00 2008-09-04 22:34:44.375 248 12725.30 -17.15 55185.32 88888.00 2008-09-04 22:34:44.500 248 12725.30 -17.15 55185.32 88888.00 2008-09-04 22:34:44.625 248 12725.30 -17.12 55185.35 88888.00 2008-09-04 22:34:44.750 248 12725.35 -17.10 55185.35 88888.00 2008-09-04 22:34:44.875 248 12725.33 -17.10 55185.35 88888.00 2008-09-04 22:34:45.000 248 12725.30 -17.10 55185.32 88888.00 2008-09-04 22:34:45.125 248 12725.38 -17.10 55185.30 88888.00 2008-09-04 22:34:45.250 248 12725.27 -17.20 55185.25 88888.00 2008-09-04 22:34:45.375 248 12725.27 -17.20 55185.28 88888.00 2008-09-04 22:34:45.500 248 12725.20 -17.15 55185.30 88888.00 2008-09-04 22:34:45.625 248 12725.30 -17.07 55185.32 88888.00 2008-09-04 22:34:45.750 248 12725.38 -17.15 55185.35 88888.00 2008-09-04 22:34:45.875 248 12725.33 -17.18 55185.30 88888.00 2008-09-04 22:34:46.000 248 12725.35 -17.15 55185.30 88888.00 2008-09-04 22:34:46.125 248 12725.38 -17.12 55185.35 88888.00 2008-09-04 22:34:46.250 248 12725.45 -17.07 55185.38 88888.00 2008-09-04 22:34:46.375 248 12725.55 -17.07 55185.35 88888.00 2008-09-04 22:34:46.500 248 12725.60 -17.07 55185.32 88888.00 2008-09-04 22:34:46.625 248 12725.58 -17.07 55185.32 88888.00 2008-09-04 22:34:46.750 248 12725.50 -17.10 55185.32 88888.00 2008-09-04 22:34:46.875 248 12725.48 -17.10 55185.32 88888.00 2008-09-04 22:34:47.000 248 12725.52 -17.07 55185.32 88888.00 2008-09-04 22:34:47.125 248 12725.50 -17.12 55185.32 88888.00 2008-09-04 22:34:47.250 248 12725.42 -17.10 55185.38 88888.00 2008-09-04 22:34:47.375 248 12725.48 -17.02 55185.40 88888.00 2008-09-04 22:34:47.500 248 12725.50 -17.07 55185.38 88888.00 2008-09-04 22:34:47.625 248 12725.52 -17.05 55185.40 88888.00 2008-09-04 22:34:47.750 248 12725.58 -17.02 55185.35 88888.00 2008-09-04 22:34:47.875 248 12725.55 -17.12 55185.30 88888.00 2008-09-04 22:34:48.000 248 12725.58 -17.18 55185.30 88888.00 2008-09-04 22:34:48.125 248 12725.58 -17.15 55185.30 88888.00 2008-09-04 22:34:48.250 248 12725.55 -17.10 55185.32 88888.00 2008-09-04 22:34:48.375 248 12725.58 -17.10 55185.32 88888.00 2008-09-04 22:34:48.500 248 12725.58 -17.10 55185.30 88888.00 2008-09-04 22:34:48.625 248 12725.58 -17.07 55185.32 88888.00 2008-09-04 22:34:48.750 248 12725.62 -17.02 55185.35 88888.00 2008-09-04 22:34:48.875 248 12725.70 -17.05 55185.38 88888.00 2008-09-04 22:34:49.000 248 12725.60 -17.12 55185.35 88888.00 2008-09-04 22:34:49.125 248 12725.58 -17.15 55185.32 88888.00 2008-09-04 22:34:49.250 248 12725.60 -17.10 55185.32 88888.00 2008-09-04 22:34:49.375 248 12725.60 -17.07 55185.32 88888.00 2008-09-04 22:34:49.500 248 12725.55 -17.15 55185.30 88888.00 2008-09-04 22:34:49.625 248 12725.60 -17.10 55185.32 88888.00 2008-09-04 22:34:49.750 248 12725.60 -17.12 55185.32 88888.00 2008-09-04 22:34:49.875 248 12725.58 -17.15 55185.32 88888.00 2008-09-04 22:34:50.000 248 12725.62 -17.12 55185.38 88888.00 2008-09-04 22:34:50.125 248 12725.67 -17.10 55185.38 88888.00 2008-09-04 22:34:50.250 248 12725.67 -17.12 55185.38 88888.00 2008-09-04 22:34:50.375 248 12725.70 -17.10 55185.38 88888.00 2008-09-04 22:34:50.500 248 12725.62 -17.10 55185.38 88888.00 2008-09-04 22:34:50.625 248 12725.67 -17.05 55185.38 88888.00 2008-09-04 22:34:50.750 248 12725.65 -17.02 55185.43 88888.00 2008-09-04 22:34:50.875 248 12725.60 -17.05 55185.40 88888.00 2008-09-04 22:34:51.000 248 12725.55 -17.10 55185.35 88888.00 2008-09-04 22:34:51.125 248 12725.62 -17.12 55185.32 88888.00 2008-09-04 22:34:51.250 248 12725.60 -17.15 55185.32 88888.00 2008-09-04 22:34:51.375 248 12725.60 -17.12 55185.30 88888.00 2008-09-04 22:34:51.500 248 12725.55 -17.18 55185.28 88888.00 2008-09-04 22:34:51.625 248 12725.58 -17.15 55185.30 88888.00 2008-09-04 22:34:51.750 248 12725.65 -17.12 55185.32 88888.00 2008-09-04 22:34:51.875 248 12725.65 -17.10 55185.32 88888.00 2008-09-04 22:34:52.000 248 12725.60 -17.10 55185.32 88888.00 2008-09-04 22:34:52.125 248 12725.62 -17.15 55185.35 88888.00 2008-09-04 22:34:52.250 248 12725.62 -17.18 55185.32 88888.00 2008-09-04 22:34:52.375 248 12725.60 -17.12 55185.35 88888.00 2008-09-04 22:34:52.500 248 12725.62 -17.05 55185.35 88888.00 2008-09-04 22:34:52.625 248 12725.60 -17.10 55185.32 88888.00 2008-09-04 22:34:52.750 248 12725.62 -17.20 55185.30 88888.00 2008-09-04 22:34:52.875 248 12725.67 -17.12 55185.35 88888.00 2008-09-04 22:34:53.000 248 12725.73 -17.10 55185.32 88888.00 2008-09-04 22:34:53.125 248 12725.75 -17.12 55185.35 88888.00 2008-09-04 22:34:53.250 248 12725.75 -17.15 55185.32 88888.00 2008-09-04 22:34:53.375 248 12725.80 -17.12 55185.30 88888.00 2008-09-04 22:34:53.500 248 12725.83 -17.10 55185.30 88888.00 2008-09-04 22:34:53.625 248 12725.80 -17.12 55185.30 88888.00 2008-09-04 22:34:53.750 248 12725.75 -17.15 55185.32 88888.00 2008-09-04 22:34:53.875 248 12725.80 -17.10 55185.38 88888.00 2008-09-04 22:34:54.000 248 12725.83 -17.07 55185.32 88888.00 2008-09-04 22:34:54.125 248 12725.83 -17.12 55185.32 88888.00 2008-09-04 22:34:54.250 248 12725.73 -17.10 55185.32 88888.00 2008-09-04 22:34:54.375 248 12725.73 -17.12 55185.32 88888.00 2008-09-04 22:34:54.500 248 12725.70 -17.12 55185.32 88888.00 2008-09-04 22:34:54.625 248 12725.75 -17.05 55185.30 88888.00 2008-09-04 22:34:54.750 248 12725.80 -17.10 55185.32 88888.00 2008-09-04 22:34:54.875 248 12725.83 -17.07 55185.32 88888.00 2008-09-04 22:34:55.000 248 12725.90 -17.07 55185.30 88888.00 2008-09-04 22:34:55.125 248 12725.83 -17.07 55185.32 88888.00 2008-09-04 22:34:55.250 248 12725.83 -17.07 55185.32 88888.00 2008-09-04 22:34:55.375 248 12725.88 -17.05 55185.30 88888.00 2008-09-04 22:34:55.500 248 12725.90 -17.05 55185.32 88888.00 2008-09-04 22:34:55.625 248 12725.92 -17.00 55185.35 88888.00 2008-09-04 22:34:55.750 248 12725.95 -17.00 55185.35 88888.00 2008-09-04 22:34:55.875 248 12725.90 -17.10 55185.32 88888.00 2008-09-04 22:34:56.000 248 12725.92 -17.07 55185.35 88888.00 2008-09-04 22:34:56.125 248 12725.98 -17.05 55185.35 88888.00 2008-09-04 22:34:56.250 248 12725.98 -17.10 55185.32 88888.00 2008-09-04 22:34:56.375 248 12725.88 -17.05 55185.32 88888.00 2008-09-04 22:34:56.500 248 12725.85 -17.02 55185.35 88888.00 2008-09-04 22:34:56.625 248 12725.88 -17.07 55185.35 88888.00 2008-09-04 22:34:56.750 248 12725.85 -17.10 55185.30 88888.00 2008-09-04 22:34:56.875 248 12725.85 -17.07 55185.30 88888.00 2008-09-04 22:34:57.000 248 12725.75 -17.02 55185.30 88888.00 2008-09-04 22:34:57.125 248 12725.77 -17.02 55185.30 88888.00 2008-09-04 22:34:57.250 248 12725.83 -17.05 55185.32 88888.00 2008-09-04 22:34:57.375 248 12725.83 -17.05 55185.30 88888.00 2008-09-04 22:34:57.500 248 12725.77 -17.05 55185.30 88888.00 2008-09-04 22:34:57.625 248 12725.83 -17.05 55185.32 88888.00 2008-09-04 22:34:57.750 248 12725.85 -17.00 55185.35 88888.00 2008-09-04 22:34:57.875 248 12725.90 -16.95 55185.40 88888.00 2008-09-04 22:34:58.000 248 12725.95 -16.98 55185.38 88888.00 2008-09-04 22:34:58.125 248 12725.90 -16.95 55185.38 88888.00 2008-09-04 22:34:58.250 248 12725.83 -17.02 55185.38 88888.00 2008-09-04 22:34:58.375 248 12725.92 -17.00 55185.38 88888.00 2008-09-04 22:34:58.500 248 12725.95 -17.00 55185.38 88888.00 2008-09-04 22:34:58.625 248 12725.98 -17.00 55185.35 88888.00 2008-09-04 22:34:58.750 248 12725.95 -17.05 55185.35 88888.00 2008-09-04 22:34:58.875 248 12725.88 -17.00 55185.32 88888.00 2008-09-04 22:34:59.000 248 12725.85 -17.00 55185.35 88888.00 2008-09-04 22:34:59.125 248 12725.90 -17.05 55185.35 88888.00 2008-09-04 22:34:59.250 248 12725.90 -17.07 55185.35 88888.00 2008-09-04 22:34:59.375 248 12725.95 -17.02 55185.38 88888.00 2008-09-04 22:34:59.500 248 12726.05 -16.93 55185.43 88888.00 2008-09-04 22:34:59.625 248 12726.00 -16.90 55185.43 88888.00 2008-09-04 22:34:59.750 248 12725.92 -16.90 55185.43 88888.00 2008-09-04 22:34:59.875 248 12725.90 -16.98 55185.38 88888.00 2008-09-04 22:35:00.000 248 12725.92 -16.95 55185.35 88888.00 2008-09-04 22:35:00.125 248 12725.92 -16.90 55185.35 88888.00 2008-09-04 22:35:00.250 248 12725.95 -16.95 55185.35 88888.00 2008-09-04 22:35:00.375 248 12725.98 -16.95 55185.35 88888.00 2008-09-04 22:35:00.500 248 12725.95 -16.95 55185.35 88888.00 2008-09-04 22:35:00.625 248 12725.92 -16.98 55185.35 88888.00 2008-09-04 22:35:00.750 248 12725.98 -16.98 55185.35 88888.00 2008-09-04 22:35:00.875 248 12725.92 -16.98 55185.32 88888.00 2008-09-04 22:35:01.000 248 12725.88 -16.95 55185.30 88888.00 2008-09-04 22:35:01.125 248 12725.90 -16.95 55185.32 88888.00 2008-09-04 22:35:01.250 248 12725.95 -16.90 55185.38 88888.00 2008-09-04 22:35:01.375 248 12725.98 -16.85 55185.40 88888.00 2008-09-04 22:35:01.500 248 12725.98 -16.85 55185.38 88888.00 2008-09-04 22:35:01.625 248 12725.85 -17.00 55185.32 88888.00 2008-09-04 22:35:01.750 248 12725.92 -17.00 55185.32 88888.00 2008-09-04 22:35:01.875 248 12726.05 -16.93 55185.32 88888.00 2008-09-04 22:35:02.000 248 12726.05 -16.93 55185.32 88888.00 2008-09-04 22:35:02.125 248 12726.05 -16.93 55185.35 88888.00 2008-09-04 22:35:02.250 248 12726.02 -16.93 55185.35 88888.00 2008-09-04 22:35:02.375 248 12726.00 -16.93 55185.38 88888.00 2008-09-04 22:35:02.500 248 12725.98 -16.90 55185.35 88888.00 2008-09-04 22:35:02.625 248 12726.02 -16.85 55185.38 88888.00 2008-09-04 22:35:02.750 248 12726.05 -16.85 55185.35 88888.00 2008-09-04 22:35:02.875 248 12725.95 -16.90 55185.35 88888.00 2008-09-04 22:35:03.000 248 12726.02 -16.85 55185.35 88888.00 2008-09-04 22:35:03.125 248 12726.08 -16.82 55185.35 88888.00 2008-09-04 22:35:03.250 248 12726.10 -16.85 55185.35 88888.00 2008-09-04 22:35:03.375 248 12726.08 -16.85 55185.32 88888.00 2008-09-04 22:35:03.500 248 12726.00 -16.85 55185.32 88888.00 2008-09-04 22:35:03.625 248 12726.08 -16.80 55185.38 88888.00 2008-09-04 22:35:03.750 248 12726.05 -16.85 55185.38 88888.00 2008-09-04 22:35:03.875 248 12726.05 -16.88 55185.40 88888.00 2008-09-04 22:35:04.000 248 12726.00 -16.90 55185.32 88888.00 2008-09-04 22:35:04.125 248 12725.98 -16.85 55185.32 88888.00 2008-09-04 22:35:04.250 248 12726.02 -16.82 55185.38 88888.00 2008-09-04 22:35:04.375 248 12726.05 -16.80 55185.38 88888.00 2008-09-04 22:35:04.500 248 12726.08 -16.77 55185.38 88888.00 2008-09-04 22:35:04.625 248 12726.10 -16.82 55185.38 88888.00 2008-09-04 22:35:04.750 248 12726.05 -16.90 55185.35 88888.00 2008-09-04 22:35:04.875 248 12726.02 -16.90 55185.35 88888.00 2008-09-04 22:35:05.000 248 12726.08 -16.80 55185.35 88888.00 2008-09-04 22:35:05.125 248 12726.17 -16.73 55185.38 88888.00 2008-09-04 22:35:05.250 248 12726.20 -16.80 55185.40 88888.00 2008-09-04 22:35:05.375 248 12726.20 -16.80 55185.38 88888.00 2008-09-04 22:35:05.500 248 12726.20 -16.80 55185.38 88888.00 2008-09-04 22:35:05.625 248 12726.17 -16.70 55185.40 88888.00 2008-09-04 22:35:05.750 248 12726.25 -16.73 55185.38 88888.00 2008-09-04 22:35:05.875 248 12726.15 -16.82 55185.32 88888.00 2008-09-04 22:35:06.000 248 12726.10 -16.88 55185.30 88888.00 2008-09-04 22:35:06.125 248 12726.17 -16.80 55185.35 88888.00 2008-09-04 22:35:06.250 248 12726.15 -16.75 55185.35 88888.00 2008-09-04 22:35:06.375 248 12726.23 -16.73 55185.35 88888.00 2008-09-04 22:35:06.500 248 12726.25 -16.77 55185.35 88888.00 2008-09-04 22:35:06.625 248 12726.15 -16.77 55185.35 88888.00 2008-09-04 22:35:06.750 248 12726.20 -16.75 55185.38 88888.00 2008-09-04 22:35:06.875 248 12726.15 -16.77 55185.35 88888.00 2008-09-04 22:35:07.000 248 12726.12 -16.82 55185.35 88888.00 2008-09-04 22:35:07.125 248 12726.20 -16.75 55185.40 88888.00 2008-09-04 22:35:07.250 248 12726.25 -16.70 55185.38 88888.00 2008-09-04 22:35:07.375 248 12726.33 -16.73 55185.32 88888.00 2008-09-04 22:35:07.500 248 12726.35 -16.75 55185.35 88888.00 2008-09-04 22:35:07.625 248 12726.30 -16.73 55185.32 88888.00 2008-09-04 22:35:07.750 248 12726.27 -16.73 55185.35 88888.00 2008-09-04 22:35:07.875 248 12726.27 -16.73 55185.32 88888.00 2008-09-04 22:35:08.000 248 12726.30 -16.70 55185.32 88888.00 2008-09-04 22:35:08.125 248 12726.25 -16.73 55185.32 88888.00 2008-09-04 22:35:08.250 248 12726.25 -16.75 55185.35 88888.00 2008-09-04 22:35:08.375 248 12726.35 -16.70 55185.40 88888.00 2008-09-04 22:35:08.500 248 12726.40 -16.65 55185.35 88888.00 2008-09-04 22:35:08.625 248 12726.40 -16.68 55185.35 88888.00 2008-09-04 22:35:08.750 248 12726.38 -16.70 55185.38 88888.00 2008-09-04 22:35:08.875 248 12726.38 -16.68 55185.35 88888.00 2008-09-04 22:35:09.000 248 12726.38 -16.65 55185.32 88888.00 2008-09-04 22:35:09.125 248 12726.35 -16.75 55185.28 88888.00 2008-09-04 22:35:09.250 248 12726.27 -16.77 55185.28 88888.00 2008-09-04 22:35:09.375 248 12726.30 -16.68 55185.30 88888.00 2008-09-04 22:35:09.500 248 12726.27 -16.73 55185.30 88888.00 2008-09-04 22:35:09.625 248 12726.40 -16.68 55185.30 88888.00 2008-09-04 22:35:09.750 248 12726.45 -16.65 55185.32 88888.00 2008-09-04 22:35:09.875 248 12726.42 -16.70 55185.30 88888.00 2008-09-04 22:35:10.000 248 12726.42 -16.62 55185.32 88888.00 2008-09-04 22:35:10.125 248 12726.45 -16.62 55185.35 88888.00 2008-09-04 22:35:10.250 248 12726.40 -16.62 55185.38 88888.00 2008-09-04 22:35:10.375 248 12726.40 -16.57 55185.38 88888.00 2008-09-04 22:35:10.500 248 12726.40 -16.57 55185.38 88888.00 2008-09-04 22:35:10.625 248 12726.40 -16.60 55185.38 88888.00 2008-09-04 22:35:10.750 248 12726.45 -16.62 55185.38 88888.00 2008-09-04 22:35:10.875 248 12726.50 -16.57 55185.38 88888.00 2008-09-04 22:35:11.000 248 12726.42 -16.60 55185.38 88888.00 2008-09-04 22:35:11.125 248 12726.40 -16.62 55185.35 88888.00 2008-09-04 22:35:11.250 248 12726.42 -16.62 55185.35 88888.00 2008-09-04 22:35:11.375 248 12726.48 -16.60 55185.40 88888.00 2008-09-04 22:35:11.500 248 12726.48 -16.55 55185.40 88888.00 2008-09-04 22:35:11.625 248 12726.45 -16.55 55185.40 88888.00 2008-09-04 22:35:11.750 248 12726.45 -16.57 55185.35 88888.00 2008-09-04 22:35:11.875 248 12726.45 -16.62 55185.32 88888.00 2008-09-04 22:35:12.000 248 12726.48 -16.57 55185.32 88888.00 2008-09-04 22:35:12.125 248 12726.55 -16.52 55185.32 88888.00 2008-09-04 22:35:12.250 248 12726.58 -16.52 55185.35 88888.00 2008-09-04 22:35:12.375 248 12726.55 -16.52 55185.32 88888.00 2008-09-04 22:35:12.500 248 12726.52 -16.50 55185.35 88888.00 2008-09-04 22:35:12.625 248 12726.50 -16.48 55185.35 88888.00 2008-09-04 22:35:12.750 248 12726.50 -16.52 55185.32 88888.00 2008-09-04 22:35:12.875 248 12726.60 -16.52 55185.32 88888.00 2008-09-04 22:35:13.000 248 12726.65 -16.43 55185.35 88888.00 2008-09-04 22:35:13.125 248 12726.73 -16.43 55185.38 88888.00 2008-09-04 22:35:13.250 248 12726.70 -16.40 55185.35 88888.00 2008-09-04 22:35:13.375 248 12726.62 -16.40 55185.32 88888.00 2008-09-04 22:35:13.500 248 12726.62 -16.48 55185.32 88888.00 2008-09-04 22:35:13.625 248 12726.67 -16.52 55185.32 88888.00 2008-09-04 22:35:13.750 248 12726.73 -16.48 55185.32 88888.00 2008-09-04 22:35:13.875 248 12726.75 -16.43 55185.32 88888.00 2008-09-04 22:35:14.000 248 12726.73 -16.38 55185.32 88888.00 2008-09-04 22:35:14.125 248 12726.73 -16.43 55185.32 88888.00 2008-09-04 22:35:14.250 248 12726.58 -16.48 55185.32 88888.00 2008-09-04 22:35:14.375 248 12726.50 -16.45 55185.32 88888.00 2008-09-04 22:35:14.500 248 12726.58 -16.40 55185.35 88888.00 2008-09-04 22:35:14.625 248 12726.62 -16.38 55185.35 88888.00 2008-09-04 22:35:14.750 248 12726.60 -16.32 55185.35 88888.00 2008-09-04 22:35:14.875 248 12726.67 -16.30 55185.35 88888.00 2008-09-04 22:35:15.000 248 12726.62 -16.38 55185.30 88888.00 2008-09-04 22:35:15.125 248 12726.58 -16.43 55185.30 88888.00 2008-09-04 22:35:15.250 248 12726.60 -16.38 55185.32 88888.00 2008-09-04 22:35:15.375 248 12726.73 -16.32 55185.35 88888.00 2008-09-04 22:35:15.500 248 12726.70 -16.32 55185.30 88888.00 2008-09-04 22:35:15.625 248 12726.70 -16.40 55185.30 88888.00 2008-09-04 22:35:15.750 248 12726.70 -16.43 55185.35 88888.00 2008-09-04 22:35:15.875 248 12726.65 -16.38 55185.38 88888.00 2008-09-04 22:35:16.000 248 12726.60 -16.35 55185.35 88888.00 2008-09-04 22:35:16.125 248 12726.52 -16.35 55185.35 88888.00 2008-09-04 22:35:16.250 248 12726.58 -16.32 55185.38 88888.00 2008-09-04 22:35:16.375 248 12726.62 -16.35 55185.35 88888.00 2008-09-04 22:35:16.500 248 12726.67 -16.38 55185.32 88888.00 2008-09-04 22:35:16.625 248 12726.62 -16.30 55185.30 88888.00 2008-09-04 22:35:16.750 248 12726.65 -16.27 55185.32 88888.00 2008-09-04 22:35:16.875 248 12726.70 -16.25 55185.35 88888.00 2008-09-04 22:35:17.000 248 12726.77 -16.25 55185.38 88888.00 2008-09-04 22:35:17.125 248 12726.73 -16.23 55185.38 88888.00 2008-09-04 22:35:17.250 248 12726.67 -16.25 55185.40 88888.00 2008-09-04 22:35:17.375 248 12726.60 -16.27 55185.35 88888.00 2008-09-04 22:35:17.500 248 12726.60 -16.32 55185.35 88888.00 2008-09-04 22:35:17.625 248 12726.62 -16.30 55185.38 88888.00 2008-09-04 22:35:17.750 248 12726.60 -16.25 55185.32 88888.00 2008-09-04 22:35:17.875 248 12726.65 -16.20 55185.35 88888.00 2008-09-04 22:35:18.000 248 12726.73 -16.15 55185.35 88888.00 2008-09-04 22:35:18.125 248 12726.80 -16.12 55185.40 88888.00 2008-09-04 22:35:18.250 248 12726.62 -16.23 55185.38 88888.00 2008-09-04 22:35:18.375 248 12726.60 -16.25 55185.35 88888.00 2008-09-04 22:35:18.500 248 12726.75 -16.25 55185.38 88888.00 2008-09-04 22:35:18.625 248 12726.83 -16.15 55185.40 88888.00 2008-09-04 22:35:18.750 248 12726.77 -16.12 55185.40 88888.00 2008-09-04 22:35:18.875 248 12726.77 -16.18 55185.38 88888.00 2008-09-04 22:35:19.000 248 12726.80 -16.23 55185.40 88888.00 2008-09-04 22:35:19.125 248 12726.77 -16.20 55185.40 88888.00 2008-09-04 22:35:19.250 248 12726.73 -16.23 55185.38 88888.00 2008-09-04 22:35:19.375 248 12726.73 -16.20 55185.40 88888.00 2008-09-04 22:35:19.500 248 12726.73 -16.15 55185.40 88888.00 2008-09-04 22:35:19.625 248 12726.67 -16.18 55185.40 88888.00 2008-09-04 22:35:19.750 248 12726.62 -16.12 55185.40 88888.00 2008-09-04 22:35:19.875 248 12726.65 -16.10 55185.40 88888.00 2008-09-04 22:35:20.000 248 12726.73 -16.10 55185.38 88888.00 2008-09-04 22:35:20.125 248 12726.83 -16.07 55185.43 88888.00 2008-09-04 22:35:20.250 248 12726.88 -16.10 55185.40 88888.00 2008-09-04 22:35:20.375 248 12726.83 -16.12 55185.40 88888.00 2008-09-04 22:35:20.500 248 12726.85 -16.10 55185.43 88888.00 2008-09-04 22:35:20.625 248 12726.85 -16.12 55185.43 88888.00 2008-09-04 22:35:20.750 248 12726.83 -16.10 55185.45 88888.00 2008-09-04 22:35:20.875 248 12726.80 -16.07 55185.43 88888.00 2008-09-04 22:35:21.000 248 12726.77 -16.05 55185.43 88888.00 2008-09-04 22:35:21.125 248 12726.85 -16.02 55185.45 88888.00 2008-09-04 22:35:21.250 248 12726.90 -16.02 55185.45 88888.00 2008-09-04 22:35:21.375 248 12726.92 -16.02 55185.43 88888.00 2008-09-04 22:35:21.500 248 12726.90 -16.05 55185.40 88888.00 2008-09-04 22:35:21.625 248 12726.88 -16.07 55185.38 88888.00 2008-09-04 22:35:21.750 248 12726.92 -16.07 55185.43 88888.00 2008-09-04 22:35:21.875 248 12726.88 -16.07 55185.40 88888.00 2008-09-04 22:35:22.000 248 12726.75 -16.15 55185.35 88888.00 2008-09-04 22:35:22.125 248 12726.85 -16.10 55185.40 88888.00 2008-09-04 22:35:22.250 248 12726.85 -16.02 55185.43 88888.00 2008-09-04 22:35:22.375 248 12726.88 -16.05 55185.43 88888.00 2008-09-04 22:35:22.500 248 12726.88 -16.05 55185.43 88888.00 2008-09-04 22:35:22.625 248 12726.90 -16.00 55185.45 88888.00 2008-09-04 22:35:22.750 248 12726.90 -15.95 55185.47 88888.00 2008-09-04 22:35:22.875 248 12726.85 -16.02 55185.47 88888.00 2008-09-04 22:35:23.000 248 12726.90 -16.07 55185.43 88888.00 2008-09-04 22:35:23.125 248 12726.85 -16.07 55185.43 88888.00 2008-09-04 22:35:23.250 248 12726.80 -16.02 55185.47 88888.00 2008-09-04 22:35:23.375 248 12726.90 -15.95 55185.47 88888.00 2008-09-04 22:35:23.500 248 12726.92 -16.00 55185.45 88888.00 2008-09-04 22:35:23.625 248 12726.83 -16.05 55185.45 88888.00 2008-09-04 22:35:23.750 248 12726.77 -16.10 55185.45 88888.00 2008-09-04 22:35:23.875 248 12726.85 -16.05 55185.47 88888.00 2008-09-04 22:35:24.000 248 12726.85 -15.97 55185.43 88888.00 2008-09-04 22:35:24.125 248 12726.90 -15.93 55185.47 88888.00 2008-09-04 22:35:24.250 248 12726.88 -16.00 55185.47 88888.00 2008-09-04 22:35:24.375 248 12726.83 -16.05 55185.50 88888.00 2008-09-04 22:35:24.500 248 12726.85 -16.00 55185.50 88888.00 2008-09-04 22:35:24.625 248 12726.83 -15.95 55185.47 88888.00 2008-09-04 22:35:24.750 248 12726.80 -16.00 55185.50 88888.00 2008-09-04 22:35:24.875 248 12726.75 -16.02 55185.47 88888.00 2008-09-04 22:35:25.000 248 12726.70 -16.02 55185.47 88888.00 2008-09-04 22:35:25.125 248 12726.73 -15.95 55185.47 88888.00 2008-09-04 22:35:25.250 248 12726.77 -15.97 55185.53 88888.00 2008-09-04 22:35:25.375 248 12726.83 -15.97 55185.50 88888.00 2008-09-04 22:35:25.500 248 12726.80 -15.93 55185.50 88888.00 2008-09-04 22:35:25.625 248 12726.83 -15.93 55185.50 88888.00 2008-09-04 22:35:25.750 248 12726.85 -15.93 55185.53 88888.00 2008-09-04 22:35:25.875 248 12726.80 -15.97 55185.50 88888.00 2008-09-04 22:35:26.000 248 12726.83 -16.00 55185.47 88888.00 2008-09-04 22:35:26.125 248 12726.73 -16.02 55185.50 88888.00 2008-09-04 22:35:26.250 248 12726.73 -16.00 55185.53 88888.00 2008-09-04 22:35:26.375 248 12726.83 -15.90 55185.55 88888.00 2008-09-04 22:35:26.500 248 12726.88 -15.88 55185.55 88888.00 2008-09-04 22:35:26.625 248 12726.80 -16.00 55185.53 88888.00 2008-09-04 22:35:26.750 248 12726.73 -16.00 55185.50 88888.00 2008-09-04 22:35:26.875 248 12726.75 -16.00 55185.50 88888.00 2008-09-04 22:35:27.000 248 12726.77 -15.95 55185.50 88888.00 2008-09-04 22:35:27.125 248 12726.77 -15.88 55185.53 88888.00 2008-09-04 22:35:27.250 248 12726.75 -15.90 55185.53 88888.00 2008-09-04 22:35:27.375 248 12726.75 -15.93 55185.53 88888.00 2008-09-04 22:35:27.500 248 12726.67 -15.93 55185.53 88888.00 2008-09-04 22:35:27.625 248 12726.65 -15.95 55185.55 88888.00 2008-09-04 22:35:27.750 248 12726.70 -15.90 55185.55 88888.00 2008-09-04 22:35:27.875 248 12726.67 -15.85 55185.53 88888.00 2008-09-04 22:35:28.000 248 12726.65 -15.88 55185.53 88888.00 2008-09-04 22:35:28.125 248 12726.75 -15.93 55185.57 88888.00 2008-09-04 22:35:28.250 248 12726.75 -15.93 55185.57 88888.00 2008-09-04 22:35:28.375 248 12726.80 -15.90 55185.53 88888.00 2008-09-04 22:35:28.500 248 12726.75 -15.93 55185.53 88888.00 2008-09-04 22:35:28.625 248 12726.70 -15.93 55185.55 88888.00 2008-09-04 22:35:28.750 248 12726.67 -15.88 55185.55 88888.00 2008-09-04 22:35:28.875 248 12726.67 -15.90 55185.55 88888.00 2008-09-04 22:35:29.000 248 12726.67 -15.88 55185.53 88888.00 2008-09-04 22:35:29.125 248 12726.75 -15.88 55185.55 88888.00 2008-09-04 22:35:29.250 248 12726.73 -15.90 55185.57 88888.00 2008-09-04 22:35:29.375 248 12726.73 -15.88 55185.55 88888.00 2008-09-04 22:35:29.500 248 12726.65 -15.90 55185.55 88888.00 2008-09-04 22:35:29.625 248 12726.70 -15.88 55185.55 88888.00 2008-09-04 22:35:29.750 248 12726.73 -15.88 55185.57 88888.00 2008-09-04 22:35:29.875 248 12726.67 -15.93 55185.53 88888.00 2008-09-04 22:35:30.000 248 12726.65 -15.95 55185.55 88888.00 2008-09-04 22:35:30.125 248 12726.70 -15.90 55185.57 88888.00 2008-09-04 22:35:30.250 248 12726.62 -15.88 55185.57 88888.00 2008-09-04 22:35:30.375 248 12726.65 -15.82 55185.60 88888.00 2008-09-04 22:35:30.500 248 12726.65 -15.85 55185.60 88888.00 2008-09-04 22:35:30.625 248 12726.60 -15.88 55185.57 88888.00 2008-09-04 22:35:30.750 248 12726.55 -15.88 55185.55 88888.00 2008-09-04 22:35:30.875 248 12726.55 -15.85 55185.57 88888.00 2008-09-04 22:35:31.000 248 12726.50 -15.88 55185.55 88888.00 2008-09-04 22:35:31.125 248 12726.52 -15.85 55185.60 88888.00 2008-09-04 22:35:31.250 248 12726.58 -15.85 55185.62 88888.00 2008-09-04 22:35:31.375 248 12726.67 -15.82 55185.60 88888.00 2008-09-04 22:35:31.500 248 12726.65 -15.85 55185.57 88888.00 2008-09-04 22:35:31.625 248 12726.62 -15.93 55185.57 88888.00 2008-09-04 22:35:31.750 248 12726.58 -15.93 55185.60 88888.00 2008-09-04 22:35:31.875 248 12726.58 -15.88 55185.62 88888.00 2008-09-04 22:35:32.000 248 12726.67 -15.82 55185.65 88888.00 2008-09-04 22:35:32.125 248 12726.65 -15.85 55185.62 88888.00 2008-09-04 22:35:32.250 248 12726.60 -15.90 55185.62 88888.00 2008-09-04 22:35:32.375 248 12726.62 -15.88 55185.60 88888.00 2008-09-04 22:35:32.500 248 12726.60 -15.85 55185.60 88888.00 2008-09-04 22:35:32.625 248 12726.60 -15.80 55185.60 88888.00 2008-09-04 22:35:32.750 248 12726.67 -15.72 55185.65 88888.00 2008-09-04 22:35:32.875 248 12726.75 -15.72 55185.62 88888.00 2008-09-04 22:35:33.000 248 12726.73 -15.78 55185.62 88888.00 2008-09-04 22:35:33.125 248 12726.65 -15.80 55185.62 88888.00 2008-09-04 22:35:33.250 248 12726.58 -15.80 55185.60 88888.00 2008-09-04 22:35:33.375 248 12726.58 -15.80 55185.62 88888.00 2008-09-04 22:35:33.500 248 12726.60 -15.72 55185.65 88888.00 2008-09-04 22:35:33.625 248 12726.62 -15.70 55185.68 88888.00 2008-09-04 22:35:33.750 248 12726.62 -15.70 55185.68 88888.00 2008-09-04 22:35:33.875 248 12726.58 -15.80 55185.65 88888.00 2008-09-04 22:35:34.000 248 12726.55 -15.82 55185.65 88888.00 2008-09-04 22:35:34.125 248 12726.52 -15.82 55185.65 88888.00 2008-09-04 22:35:34.250 248 12726.58 -15.82 55185.65 88888.00 2008-09-04 22:35:34.375 248 12726.65 -15.80 55185.68 88888.00 2008-09-04 22:35:34.500 248 12726.65 -15.78 55185.72 88888.00 2008-09-04 22:35:34.625 248 12726.67 -15.72 55185.72 88888.00 2008-09-04 22:35:34.750 248 12726.67 -15.75 55185.70 88888.00 2008-09-04 22:35:34.875 248 12726.65 -15.80 55185.65 88888.00 2008-09-04 22:35:35.000 248 12726.65 -15.80 55185.68 88888.00 2008-09-04 22:35:35.125 248 12726.60 -15.72 55185.68 88888.00 2008-09-04 22:35:35.250 248 12726.52 -15.70 55185.72 88888.00 2008-09-04 22:35:35.375 248 12726.60 -15.68 55185.70 88888.00 2008-09-04 22:35:35.500 248 12726.58 -15.68 55185.68 88888.00 2008-09-04 22:35:35.625 248 12726.52 -15.75 55185.70 88888.00 2008-09-04 22:35:35.750 248 12726.55 -15.72 55185.70 88888.00 2008-09-04 22:35:35.875 248 12726.62 -15.70 55185.68 88888.00 2008-09-04 22:35:36.000 248 12726.60 -15.72 55185.65 88888.00 2008-09-04 22:35:36.125 248 12726.52 -15.80 55185.65 88888.00 2008-09-04 22:35:36.250 248 12726.45 -15.82 55185.65 88888.00 2008-09-04 22:35:36.375 248 12726.50 -15.78 55185.68 88888.00 2008-09-04 22:35:36.500 248 12726.52 -15.72 55185.70 88888.00 2008-09-04 22:35:36.625 248 12726.48 -15.75 55185.68 88888.00 2008-09-04 22:35:36.750 248 12726.48 -15.78 55185.62 88888.00 2008-09-04 22:35:36.875 248 12726.50 -15.70 55185.68 88888.00 2008-09-04 22:35:37.000 248 12726.55 -15.65 55185.65 88888.00 2008-09-04 22:35:37.125 248 12726.55 -15.70 55185.62 88888.00 2008-09-04 22:35:37.250 248 12726.58 -15.62 55185.70 88888.00 2008-09-04 22:35:37.375 248 12726.62 -15.60 55185.70 88888.00 2008-09-04 22:35:37.500 248 12726.62 -15.62 55185.70 88888.00 2008-09-04 22:35:37.625 248 12726.58 -15.60 55185.70 88888.00 2008-09-04 22:35:37.750 248 12726.55 -15.60 55185.72 88888.00 2008-09-04 22:35:37.875 248 12726.52 -15.68 55185.70 88888.00 2008-09-04 22:35:38.000 248 12726.52 -15.70 55185.65 88888.00 2008-09-04 22:35:38.125 248 12726.55 -15.75 55185.62 88888.00 2008-09-04 22:35:38.250 248 12726.52 -15.72 55185.70 88888.00 2008-09-04 22:35:38.375 248 12726.58 -15.68 55185.72 88888.00 2008-09-04 22:35:38.500 248 12726.50 -15.68 55185.72 88888.00 2008-09-04 22:35:38.625 248 12726.50 -15.68 55185.68 88888.00 2008-09-04 22:35:38.750 248 12726.52 -15.65 55185.68 88888.00 2008-09-04 22:35:38.875 248 12726.58 -15.68 55185.65 88888.00 2008-09-04 22:35:39.000 248 12726.55 -15.72 55185.65 88888.00 2008-09-04 22:35:39.125 248 12726.52 -15.68 55185.65 88888.00 2008-09-04 22:35:39.250 248 12726.48 -15.70 55185.68 88888.00 2008-09-04 22:35:39.375 248 12726.45 -15.68 55185.68 88888.00 2008-09-04 22:35:39.500 248 12726.48 -15.65 55185.70 88888.00 2008-09-04 22:35:39.625 248 12726.52 -15.70 55185.72 88888.00 2008-09-04 22:35:39.750 248 12726.50 -15.70 55185.70 88888.00 2008-09-04 22:35:39.875 248 12726.45 -15.70 55185.70 88888.00 2008-09-04 22:35:40.000 248 12726.50 -15.68 55185.70 88888.00 2008-09-04 22:35:40.125 248 12726.52 -15.62 55185.75 88888.00 2008-09-04 22:35:40.250 248 12726.50 -15.68 55185.75 88888.00 2008-09-04 22:35:40.375 248 12726.52 -15.65 55185.75 88888.00 2008-09-04 22:35:40.500 248 12726.42 -15.70 55185.75 88888.00 2008-09-04 22:35:40.625 248 12726.42 -15.72 55185.70 88888.00 2008-09-04 22:35:40.750 248 12726.50 -15.60 55185.75 88888.00 2008-09-04 22:35:40.875 248 12726.50 -15.57 55185.80 88888.00 2008-09-04 22:35:41.000 248 12726.50 -15.62 55185.78 88888.00 2008-09-04 22:35:41.125 248 12726.52 -15.60 55185.78 88888.00 2008-09-04 22:35:41.250 248 12726.55 -15.65 55185.80 88888.00 2008-09-04 22:35:41.375 248 12726.58 -15.60 55185.78 88888.00 2008-09-04 22:35:41.500 248 12726.48 -15.65 55185.78 88888.00 2008-09-04 22:35:41.625 248 12726.50 -15.68 55185.78 88888.00 2008-09-04 22:35:41.750 248 12726.58 -15.65 55185.80 88888.00 2008-09-04 22:35:41.875 248 12726.58 -15.62 55185.75 88888.00 2008-09-04 22:35:42.000 248 12726.55 -15.60 55185.72 88888.00 2008-09-04 22:35:42.125 248 12726.48 -15.68 55185.70 88888.00 2008-09-04 22:35:42.250 248 12726.45 -15.65 55185.78 88888.00 2008-09-04 22:35:42.375 248 12726.50 -15.65 55185.78 88888.00 2008-09-04 22:35:42.500 248 12726.52 -15.65 55185.80 88888.00 2008-09-04 22:35:42.625 248 12726.58 -15.65 55185.80 88888.00 2008-09-04 22:35:42.750 248 12726.50 -15.70 55185.78 88888.00 2008-09-04 22:35:42.875 248 12726.48 -15.72 55185.75 88888.00 2008-09-04 22:35:43.000 248 12726.55 -15.65 55185.78 88888.00 2008-09-04 22:35:43.125 248 12726.52 -15.62 55185.78 88888.00 2008-09-04 22:35:43.250 248 12726.55 -15.68 55185.78 88888.00 2008-09-04 22:35:43.375 248 12726.58 -15.65 55185.80 88888.00 2008-09-04 22:35:43.500 248 12726.58 -15.62 55185.80 88888.00 2008-09-04 22:35:43.625 248 12726.60 -15.60 55185.80 88888.00 2008-09-04 22:35:43.750 248 12726.60 -15.60 55185.82 88888.00 2008-09-04 22:35:43.875 248 12726.52 -15.65 55185.80 88888.00 2008-09-04 22:35:44.000 248 12726.58 -15.62 55185.78 88888.00 2008-09-04 22:35:44.125 248 12726.58 -15.57 55185.80 88888.00 2008-09-04 22:35:44.250 248 12726.48 -15.65 55185.80 88888.00 2008-09-04 22:35:44.375 248 12726.42 -15.70 55185.80 88888.00 2008-09-04 22:35:44.500 248 12726.45 -15.70 55185.80 88888.00 2008-09-04 22:35:44.625 248 12726.48 -15.70 55185.80 88888.00 2008-09-04 22:35:44.750 248 12726.45 -15.72 55185.80 88888.00 2008-09-04 22:35:44.875 248 12726.42 -15.68 55185.82 88888.00 2008-09-04 22:35:45.000 248 12726.48 -15.68 55185.80 88888.00 2008-09-04 22:35:45.125 248 12726.50 -15.65 55185.80 88888.00 2008-09-04 22:35:45.250 248 12726.48 -15.65 55185.82 88888.00 2008-09-04 22:35:45.375 248 12726.50 -15.62 55185.85 88888.00 2008-09-04 22:35:45.500 248 12726.48 -15.65 55185.85 88888.00 2008-09-04 22:35:45.625 248 12726.48 -15.65 55185.85 88888.00 2008-09-04 22:35:45.750 248 12726.48 -15.70 55185.85 88888.00 2008-09-04 22:35:45.875 248 12726.45 -15.70 55185.82 88888.00 2008-09-04 22:35:46.000 248 12726.50 -15.70 55185.85 88888.00 2008-09-04 22:35:46.125 248 12726.48 -15.70 55185.82 88888.00 2008-09-04 22:35:46.250 248 12726.48 -15.72 55185.85 88888.00 2008-09-04 22:35:46.375 248 12726.48 -15.70 55185.82 88888.00 2008-09-04 22:35:46.500 248 12726.45 -15.70 55185.80 88888.00 2008-09-04 22:35:46.625 248 12726.45 -15.70 55185.82 88888.00 2008-09-04 22:35:46.750 248 12726.50 -15.72 55185.82 88888.00 2008-09-04 22:35:46.875 248 12726.48 -15.75 55185.82 88888.00 2008-09-04 22:35:47.000 248 12726.50 -15.70 55185.82 88888.00 2008-09-04 22:35:47.125 248 12726.52 -15.65 55185.85 88888.00 2008-09-04 22:35:47.250 248 12726.50 -15.72 55185.82 88888.00 2008-09-04 22:35:47.375 248 12726.50 -15.70 55185.85 88888.00 2008-09-04 22:35:47.500 248 12726.48 -15.72 55185.85 88888.00 2008-09-04 22:35:47.625 248 12726.50 -15.70 55185.82 88888.00 2008-09-04 22:35:47.750 248 12726.48 -15.70 55185.85 88888.00 2008-09-04 22:35:47.875 248 12726.52 -15.62 55185.88 88888.00 2008-09-04 22:35:48.000 248 12726.50 -15.70 55185.85 88888.00 2008-09-04 22:35:48.125 248 12726.42 -15.78 55185.80 88888.00 2008-09-04 22:35:48.250 248 12726.38 -15.82 55185.82 88888.00 2008-09-04 22:35:48.375 248 12726.45 -15.80 55185.80 88888.00 2008-09-04 22:35:48.500 248 12726.48 -15.78 55185.80 88888.00 2008-09-04 22:35:48.625 248 12726.48 -15.75 55185.82 88888.00 2008-09-04 22:35:48.750 248 12726.48 -15.70 55185.90 88888.00 2008-09-04 22:35:48.875 248 12726.45 -15.70 55185.90 88888.00 2008-09-04 22:35:49.000 248 12726.52 -15.72 55185.88 88888.00 2008-09-04 22:35:49.125 248 12726.45 -15.70 55185.85 88888.00 2008-09-04 22:35:49.250 248 12726.45 -15.68 55185.93 88888.00 2008-09-04 22:35:49.375 248 12726.52 -15.62 55185.90 88888.00 2008-09-04 22:35:49.500 248 12726.52 -15.68 55185.88 88888.00 2008-09-04 22:35:49.625 248 12726.45 -15.70 55185.88 88888.00 2008-09-04 22:35:49.750 248 12726.42 -15.70 55185.88 88888.00 2008-09-04 22:35:49.875 248 12726.42 -15.75 55185.88 88888.00 2008-09-04 22:35:50.000 248 12726.48 -15.75 55185.88 88888.00 2008-09-04 22:35:50.125 248 12726.52 -15.78 55185.90 88888.00 2008-09-04 22:35:50.250 248 12726.52 -15.78 55185.93 88888.00 2008-09-04 22:35:50.375 248 12726.45 -15.78 55185.90 88888.00 2008-09-04 22:35:50.500 248 12726.42 -15.78 55185.88 88888.00 2008-09-04 22:35:50.625 248 12726.48 -15.75 55185.88 88888.00 2008-09-04 22:35:50.750 248 12726.55 -15.70 55185.90 88888.00 2008-09-04 22:35:50.875 248 12726.62 -15.70 55185.93 88888.00 2008-09-04 22:35:51.000 248 12726.65 -15.72 55185.90 88888.00 2008-09-04 22:35:51.125 248 12726.60 -15.80 55185.88 88888.00 2008-09-04 22:35:51.250 248 12726.50 -15.82 55185.88 88888.00 2008-09-04 22:35:51.375 248 12726.60 -15.78 55185.90 88888.00 2008-09-04 22:35:51.500 248 12726.58 -15.78 55185.88 88888.00 2008-09-04 22:35:51.625 248 12726.55 -15.80 55185.88 88888.00 2008-09-04 22:35:51.750 248 12726.65 -15.80 55185.93 88888.00 2008-09-04 22:35:51.875 248 12726.65 -15.72 55185.93 88888.00 2008-09-04 22:35:52.000 248 12726.62 -15.65 55185.93 88888.00 2008-09-04 22:35:52.125 248 12726.65 -15.72 55185.90 88888.00 2008-09-04 22:35:52.250 248 12726.60 -15.80 55185.93 88888.00 2008-09-04 22:35:52.375 248 12726.60 -15.80 55185.93 88888.00 2008-09-04 22:35:52.500 248 12726.58 -15.72 55185.95 88888.00 2008-09-04 22:35:52.625 248 12726.67 -15.70 55185.93 88888.00 2008-09-04 22:35:52.750 248 12726.62 -15.72 55185.90 88888.00 2008-09-04 22:35:52.875 248 12726.60 -15.80 55185.93 88888.00 2008-09-04 22:35:53.000 248 12726.62 -15.80 55185.88 88888.00 2008-09-04 22:35:53.125 248 12726.58 -15.82 55185.88 88888.00 2008-09-04 22:35:53.250 248 12726.52 -15.82 55185.95 88888.00 2008-09-04 22:35:53.375 248 12726.58 -15.85 55185.95 88888.00 2008-09-04 22:35:53.500 248 12726.60 -15.82 55185.90 88888.00 2008-09-04 22:35:53.625 248 12726.58 -15.78 55185.88 88888.00 2008-09-04 22:35:53.750 248 12726.67 -15.72 55185.95 88888.00 2008-09-04 22:35:53.875 248 12726.70 -15.70 55185.93 88888.00 2008-09-04 22:35:54.000 248 12726.62 -15.85 55185.90 88888.00 2008-09-04 22:35:54.125 248 12726.58 -15.85 55185.90 88888.00 2008-09-04 22:35:54.250 248 12726.55 -15.80 55185.88 88888.00 2008-09-04 22:35:54.375 248 12726.58 -15.78 55185.90 88888.00 2008-09-04 22:35:54.500 248 12726.55 -15.80 55185.88 88888.00 2008-09-04 22:35:54.625 248 12726.62 -15.80 55185.93 88888.00 2008-09-04 22:35:54.750 248 12726.67 -15.75 55185.95 88888.00 2008-09-04 22:35:54.875 248 12726.67 -15.82 55185.93 88888.00 2008-09-04 22:35:55.000 248 12726.75 -15.80 55185.95 88888.00 2008-09-04 22:35:55.125 248 12726.80 -15.82 55185.93 88888.00 2008-09-04 22:35:55.250 248 12726.67 -15.85 55185.88 88888.00 2008-09-04 22:35:55.375 248 12726.62 -15.82 55185.88 88888.00 2008-09-04 22:35:55.500 248 12726.60 -15.82 55185.93 88888.00 2008-09-04 22:35:55.625 248 12726.60 -15.82 55185.95 88888.00 2008-09-04 22:35:55.750 248 12726.60 -15.82 55185.97 88888.00 2008-09-04 22:35:55.875 248 12726.65 -15.78 55185.93 88888.00 2008-09-04 22:35:56.000 248 12726.65 -15.78 55185.90 88888.00 2008-09-04 22:35:56.125 248 12726.70 -15.80 55185.90 88888.00 2008-09-04 22:35:56.250 248 12726.67 -15.82 55185.88 88888.00 2008-09-04 22:35:56.375 248 12726.70 -15.80 55185.88 88888.00 2008-09-04 22:35:56.500 248 12726.67 -15.82 55185.88 88888.00 2008-09-04 22:35:56.625 248 12726.65 -15.88 55185.88 88888.00 2008-09-04 22:35:56.750 248 12726.73 -15.85 55185.93 88888.00 2008-09-04 22:35:56.875 248 12726.75 -15.82 55185.93 88888.00 2008-09-04 22:35:57.000 248 12726.70 -15.85 55185.88 88888.00 2008-09-04 22:35:57.125 248 12726.73 -15.88 55185.90 88888.00 2008-09-04 22:35:57.250 248 12726.73 -15.85 55185.88 88888.00 2008-09-04 22:35:57.375 248 12726.73 -15.85 55185.88 88888.00 2008-09-04 22:35:57.500 248 12726.73 -15.82 55185.88 88888.00 2008-09-04 22:35:57.625 248 12726.80 -15.82 55185.93 88888.00 2008-09-04 22:35:57.750 248 12726.80 -15.80 55185.93 88888.00 2008-09-04 22:35:57.875 248 12726.75 -15.78 55185.93 88888.00 2008-09-04 22:35:58.000 248 12726.75 -15.78 55185.93 88888.00 2008-09-04 22:35:58.125 248 12726.83 -15.78 55185.95 88888.00 2008-09-04 22:35:58.250 248 12726.83 -15.78 55185.97 88888.00 2008-09-04 22:35:58.375 248 12726.80 -15.72 55185.97 88888.00 2008-09-04 22:35:58.500 248 12726.80 -15.72 55185.97 88888.00 2008-09-04 22:35:58.625 248 12726.80 -15.78 55185.93 88888.00 2008-09-04 22:35:58.750 248 12726.77 -15.72 55185.93 88888.00 2008-09-04 22:35:58.875 248 12726.83 -15.72 55185.93 88888.00 2008-09-04 22:35:59.000 248 12726.88 -15.68 55185.93 88888.00 2008-09-04 22:35:59.125 248 12726.85 -15.68 55185.93 88888.00 2008-09-04 22:35:59.250 248 12726.80 -15.68 55185.90 88888.00 2008-09-04 22:35:59.375 248 12726.88 -15.70 55185.93 88888.00 2008-09-04 22:35:59.500 248 12726.88 -15.75 55185.90 88888.00 2008-09-04 22:35:59.625 248 12726.90 -15.72 55185.90 88888.00 2008-09-04 22:35:59.750 248 12726.92 -15.78 55185.88 88888.00 2008-09-04 22:35:59.875 248 12726.88 -15.80 55185.85 88888.00 2008-09-04 22:36:00.000 248 12726.80 -15.75 55185.88 88888.00 2008-09-04 22:36:00.125 248 12726.80 -15.75 55185.88 88888.00 2008-09-04 22:36:00.250 248 12726.80 -15.78 55185.88 88888.00 2008-09-04 22:36:00.375 248 12726.83 -15.80 55185.88 88888.00 2008-09-04 22:36:00.500 248 12726.90 -15.80 55185.85 88888.00 2008-09-04 22:36:00.625 248 12726.95 -15.78 55185.90 88888.00 2008-09-04 22:36:00.750 248 12726.95 -15.78 55185.90 88888.00 2008-09-04 22:36:00.875 248 12726.98 -15.78 55185.90 88888.00 2008-09-04 22:36:01.000 248 12727.00 -15.80 55185.85 88888.00 2008-09-04 22:36:01.125 248 12726.95 -15.80 55185.90 88888.00 2008-09-04 22:36:01.250 248 12727.02 -15.78 55185.95 88888.00 2008-09-04 22:36:01.375 248 12727.00 -15.72 55185.93 88888.00 2008-09-04 22:36:01.500 248 12726.95 -15.75 55185.90 88888.00 2008-09-04 22:36:01.625 248 12726.95 -15.78 55185.88 88888.00 2008-09-04 22:36:01.750 248 12726.92 -15.80 55185.88 88888.00 2008-09-04 22:36:01.875 248 12726.98 -15.78 55185.88 88888.00 2008-09-04 22:36:02.000 248 12726.92 -15.75 55185.85 88888.00 2008-09-04 22:36:02.125 248 12726.95 -15.72 55185.85 88888.00 2008-09-04 22:36:02.250 248 12726.92 -15.80 55185.85 88888.00 2008-09-04 22:36:02.375 248 12726.92 -15.78 55185.85 88888.00 2008-09-04 22:36:02.500 248 12726.98 -15.72 55185.90 88888.00 2008-09-04 22:36:02.625 248 12727.00 -15.72 55185.90 88888.00 2008-09-04 22:36:02.750 248 12726.90 -15.78 55185.85 88888.00 2008-09-04 22:36:02.875 248 12726.83 -15.80 55185.85 88888.00 2008-09-04 22:36:03.000 248 12726.90 -15.78 55185.85 88888.00 2008-09-04 22:36:03.125 248 12726.98 -15.72 55185.88 88888.00 2008-09-04 22:36:03.250 248 12727.00 -15.80 55185.85 88888.00 2008-09-04 22:36:03.375 248 12726.98 -15.80 55185.85 88888.00 2008-09-04 22:36:03.500 248 12726.98 -15.78 55185.88 88888.00 2008-09-04 22:36:03.625 248 12726.95 -15.72 55185.90 88888.00 2008-09-04 22:36:03.750 248 12726.92 -15.72 55185.90 88888.00 2008-09-04 22:36:03.875 248 12726.95 -15.70 55185.90 88888.00 2008-09-04 22:36:04.000 248 12726.92 -15.75 55185.90 88888.00 2008-09-04 22:36:04.125 248 12727.00 -15.78 55185.90 88888.00 2008-09-04 22:36:04.250 248 12726.98 -15.72 55185.93 88888.00 2008-09-04 22:36:04.375 248 12726.98 -15.70 55185.90 88888.00 2008-09-04 22:36:04.500 248 12726.88 -15.78 55185.88 88888.00 2008-09-04 22:36:04.625 248 12726.90 -15.78 55185.88 88888.00 2008-09-04 22:36:04.750 248 12727.02 -15.72 55185.90 88888.00 2008-09-04 22:36:04.875 248 12727.08 -15.68 55185.93 88888.00 2008-09-04 22:36:05.000 248 12727.05 -15.70 55185.93 88888.00 2008-09-04 22:36:05.125 248 12727.08 -15.70 55185.90 88888.00 2008-09-04 22:36:05.250 248 12727.10 -15.70 55185.95 88888.00 2008-09-04 22:36:05.375 248 12727.12 -15.70 55185.95 88888.00 2008-09-04 22:36:05.500 248 12727.02 -15.70 55185.93 88888.00 2008-09-04 22:36:05.625 248 12726.98 -15.72 55185.90 88888.00 2008-09-04 22:36:05.750 248 12726.95 -15.78 55185.90 88888.00 2008-09-04 22:36:05.875 248 12727.10 -15.75 55185.93 88888.00 2008-09-04 22:36:06.000 248 12727.23 -15.68 55185.93 88888.00 2008-09-04 22:36:06.125 248 12727.30 -15.60 55186.00 88888.00 2008-09-04 22:36:06.250 248 12727.23 -15.70 55185.95 88888.00 2008-09-04 22:36:06.375 248 12727.20 -15.70 55185.95 88888.00 2008-09-04 22:36:06.500 248 12727.20 -15.68 55185.93 88888.00 2008-09-04 22:36:06.625 248 12727.15 -15.70 55185.93 88888.00 2008-09-04 22:36:06.750 248 12727.12 -15.72 55185.90 88888.00 2008-09-04 22:36:06.875 248 12727.17 -15.70 55185.93 88888.00 2008-09-04 22:36:07.000 248 12727.17 -15.70 55185.95 88888.00 2008-09-04 22:36:07.125 248 12727.15 -15.65 55185.97 88888.00 2008-09-04 22:36:07.250 248 12727.12 -15.68 55185.97 88888.00 2008-09-04 22:36:07.375 248 12727.10 -15.72 55185.93 88888.00 2008-09-04 22:36:07.500 248 12727.12 -15.70 55185.95 88888.00 2008-09-04 22:36:07.625 248 12727.12 -15.70 55185.95 88888.00 2008-09-04 22:36:07.750 248 12727.10 -15.70 55185.93 88888.00 2008-09-04 22:36:07.875 248 12727.08 -15.75 55185.90 88888.00 2008-09-04 22:36:08.000 248 12727.10 -15.72 55185.90 88888.00 2008-09-04 22:36:08.125 248 12727.15 -15.70 55185.90 88888.00 2008-09-04 22:36:08.250 248 12727.12 -15.68 55185.93 88888.00 2008-09-04 22:36:08.375 248 12727.15 -15.72 55185.90 88888.00 2008-09-04 22:36:08.500 248 12727.12 -15.75 55185.88 88888.00 2008-09-04 22:36:08.625 248 12727.10 -15.72 55185.90 88888.00 2008-09-04 22:36:08.750 248 12727.12 -15.70 55185.95 88888.00 2008-09-04 22:36:08.875 248 12727.15 -15.70 55185.93 88888.00 2008-09-04 22:36:09.000 248 12727.12 -15.75 55185.88 88888.00 2008-09-04 22:36:09.125 248 12727.15 -15.70 55185.90 88888.00 2008-09-04 22:36:09.250 248 12727.15 -15.68 55185.95 88888.00 2008-09-04 22:36:09.375 248 12727.20 -15.72 55185.95 88888.00 2008-09-04 22:36:09.500 248 12727.23 -15.70 55185.95 88888.00 2008-09-04 22:36:09.625 248 12727.20 -15.65 55185.93 88888.00 2008-09-04 22:36:09.750 248 12727.23 -15.65 55185.90 88888.00 2008-09-04 22:36:09.875 248 12727.23 -15.72 55185.88 88888.00 2008-09-04 22:36:10.000 248 12727.23 -15.68 55185.88 88888.00 2008-09-04 22:36:10.125 248 12727.27 -15.60 55185.93 88888.00 2008-09-04 22:36:10.250 248 12727.27 -15.60 55185.93 88888.00 2008-09-04 22:36:10.375 248 12727.27 -15.68 55185.88 88888.00 2008-09-04 22:36:10.500 248 12727.27 -15.72 55185.88 88888.00 2008-09-04 22:36:10.625 248 12727.23 -15.75 55185.90 88888.00 2008-09-04 22:36:10.750 248 12727.17 -15.70 55185.93 88888.00 2008-09-04 22:36:10.875 248 12727.17 -15.65 55185.93 88888.00 2008-09-04 22:36:11.000 248 12727.23 -15.62 55185.97 88888.00 2008-09-04 22:36:11.125 248 12727.23 -15.62 55185.97 88888.00 2008-09-04 22:36:11.250 248 12727.15 -15.65 55185.95 88888.00 2008-09-04 22:36:11.375 248 12727.17 -15.72 55185.93 88888.00 2008-09-04 22:36:11.500 248 12727.25 -15.75 55185.93 88888.00 2008-09-04 22:36:11.625 248 12727.25 -15.68 55185.95 88888.00 2008-09-04 22:36:11.750 248 12727.27 -15.62 55185.93 88888.00 2008-09-04 22:36:11.875 248 12727.30 -15.65 55185.93 88888.00 2008-09-04 22:36:12.000 248 12727.25 -15.72 55185.90 88888.00 2008-09-04 22:36:12.125 248 12727.27 -15.72 55185.90 88888.00 2008-09-04 22:36:12.250 248 12727.20 -15.80 55185.88 88888.00 2008-09-04 22:36:12.375 248 12727.25 -15.80 55185.88 88888.00 2008-09-04 22:36:12.500 248 12727.30 -15.72 55185.93 88888.00 2008-09-04 22:36:12.625 248 12727.33 -15.70 55186.00 88888.00 2008-09-04 22:36:12.750 248 12727.35 -15.68 55185.97 88888.00 2008-09-04 22:36:12.875 248 12727.38 -15.68 55186.00 88888.00 2008-09-04 22:36:13.000 248 12727.35 -15.68 55185.97 88888.00 2008-09-04 22:36:13.125 248 12727.33 -15.68 55186.00 88888.00 2008-09-04 22:36:13.250 248 12727.33 -15.65 55185.97 88888.00 2008-09-04 22:36:13.375 248 12727.35 -15.65 55186.00 88888.00 2008-09-04 22:36:13.500 248 12727.38 -15.68 55185.95 88888.00 2008-09-04 22:36:13.625 248 12727.27 -15.75 55185.88 88888.00 2008-09-04 22:36:13.750 248 12727.27 -15.72 55185.90 88888.00 2008-09-04 22:36:13.875 248 12727.38 -15.65 55185.95 88888.00 2008-09-04 22:36:14.000 248 12727.42 -15.68 55185.95 88888.00 2008-09-04 22:36:14.125 248 12727.40 -15.75 55185.93 88888.00 2008-09-04 22:36:14.250 248 12727.40 -15.72 55185.90 88888.00 2008-09-04 22:36:14.375 248 12727.45 -15.72 55185.93 88888.00 2008-09-04 22:36:14.500 248 12727.45 -15.70 55185.90 88888.00 2008-09-04 22:36:14.625 248 12727.42 -15.70 55185.93 88888.00 2008-09-04 22:36:14.750 248 12727.42 -15.68 55185.93 88888.00 2008-09-04 22:36:14.875 248 12727.40 -15.68 55185.93 88888.00 2008-09-04 22:36:15.000 248 12727.45 -15.72 55185.93 88888.00 2008-09-04 22:36:15.125 248 12727.42 -15.78 55185.85 88888.00 2008-09-04 22:36:15.250 248 12727.35 -15.82 55185.85 88888.00 2008-09-04 22:36:15.375 248 12727.38 -15.78 55185.88 88888.00 2008-09-04 22:36:15.500 248 12727.45 -15.78 55185.90 88888.00 2008-09-04 22:36:15.625 248 12727.48 -15.75 55185.95 88888.00 2008-09-04 22:36:15.750 248 12727.48 -15.72 55185.95 88888.00 2008-09-04 22:36:15.875 248 12727.48 -15.75 55185.95 88888.00 2008-09-04 22:36:16.000 248 12727.50 -15.78 55185.93 88888.00 2008-09-04 22:36:16.125 248 12727.48 -15.82 55185.90 88888.00 2008-09-04 22:36:16.250 248 12727.38 -15.85 55185.90 88888.00 2008-09-04 22:36:16.375 248 12727.45 -15.75 55185.93 88888.00 2008-09-04 22:36:16.500 248 12727.45 -15.78 55185.93 88888.00 2008-09-04 22:36:16.625 248 12727.48 -15.85 55185.93 88888.00 2008-09-04 22:36:16.750 248 12727.58 -15.82 55185.90 88888.00 2008-09-04 22:36:16.875 248 12727.58 -15.80 55185.90 88888.00 2008-09-04 22:36:17.000 248 12727.50 -15.80 55185.95 88888.00 2008-09-04 22:36:17.125 248 12727.48 -15.80 55185.97 88888.00 2008-09-04 22:36:17.250 248 12727.45 -15.78 55185.97 88888.00 2008-09-04 22:36:17.375 248 12727.52 -15.78 55185.95 88888.00 2008-09-04 22:36:17.500 248 12727.42 -15.78 55185.93 88888.00 2008-09-04 22:36:17.625 248 12727.40 -15.78 55185.95 88888.00 2008-09-04 22:36:17.750 248 12727.42 -15.70 55186.00 88888.00 2008-09-04 22:36:17.875 248 12727.48 -15.70 55186.03 88888.00 2008-09-04 22:36:18.000 248 12727.52 -15.78 55186.00 88888.00 2008-09-04 22:36:18.125 248 12727.45 -15.82 55186.00 88888.00 2008-09-04 22:36:18.250 248 12727.35 -15.82 55186.03 88888.00 2008-09-04 22:36:18.375 248 12727.38 -15.80 55186.00 88888.00 2008-09-04 22:36:18.500 248 12727.42 -15.78 55186.00 88888.00 2008-09-04 22:36:18.625 248 12727.48 -15.80 55185.97 88888.00 2008-09-04 22:36:18.750 248 12727.52 -15.80 55186.00 88888.00 2008-09-04 22:36:18.875 248 12727.55 -15.82 55185.97 88888.00 2008-09-04 22:36:19.000 248 12727.50 -15.88 55185.93 88888.00 2008-09-04 22:36:19.125 248 12727.42 -15.85 55185.95 88888.00 2008-09-04 22:36:19.250 248 12727.48 -15.82 55185.95 88888.00 2008-09-04 22:36:19.375 248 12727.55 -15.85 55185.95 88888.00 2008-09-04 22:36:19.500 248 12727.52 -15.88 55185.93 88888.00 2008-09-04 22:36:19.625 248 12727.50 -15.85 55185.97 88888.00 2008-09-04 22:36:19.750 248 12727.50 -15.82 55185.95 88888.00 2008-09-04 22:36:19.875 248 12727.52 -15.85 55185.93 88888.00 2008-09-04 22:36:20.000 248 12727.50 -15.90 55185.93 88888.00 2008-09-04 22:36:20.125 248 12727.60 -15.78 55185.97 88888.00 2008-09-04 22:36:20.250 248 12727.62 -15.80 55185.97 88888.00 2008-09-04 22:36:20.375 248 12727.65 -15.85 55185.95 88888.00 2008-09-04 22:36:20.500 248 12727.65 -15.88 55185.95 88888.00 2008-09-04 22:36:20.625 248 12727.60 -15.90 55185.95 88888.00 2008-09-04 22:36:20.750 248 12727.58 -15.90 55185.95 88888.00 2008-09-04 22:36:20.875 248 12727.62 -15.85 55185.97 88888.00 2008-09-04 22:36:21.000 248 12727.65 -15.82 55186.00 88888.00 2008-09-04 22:36:21.125 248 12727.73 -15.80 55186.00 88888.00 2008-09-04 22:36:21.250 248 12727.70 -15.85 55185.97 88888.00 2008-09-04 22:36:21.375 248 12727.70 -15.82 55185.97 88888.00 2008-09-04 22:36:21.500 248 12727.65 -15.90 55185.97 88888.00 2008-09-04 22:36:21.625 248 12727.62 -15.85 55185.97 88888.00 2008-09-04 22:36:21.750 248 12727.62 -15.82 55186.00 88888.00 2008-09-04 22:36:21.875 248 12727.67 -15.80 55186.05 88888.00 2008-09-04 22:36:22.000 248 12727.67 -15.80 55186.07 88888.00 2008-09-04 22:36:22.125 248 12727.65 -15.88 55186.00 88888.00 2008-09-04 22:36:22.250 248 12727.62 -15.90 55186.00 88888.00 2008-09-04 22:36:22.375 248 12727.65 -15.90 55186.03 88888.00 2008-09-04 22:36:22.500 248 12727.62 -15.97 55186.00 88888.00 2008-09-04 22:36:22.625 248 12727.62 -15.90 55186.00 88888.00 2008-09-04 22:36:22.750 248 12727.65 -15.85 55186.03 88888.00 2008-09-04 22:36:22.875 248 12727.65 -15.88 55186.00 88888.00 2008-09-04 22:36:23.000 248 12727.70 -15.90 55186.07 88888.00 2008-09-04 22:36:23.125 248 12727.77 -15.90 55186.07 88888.00 2008-09-04 22:36:23.250 248 12727.77 -15.95 55186.00 88888.00 2008-09-04 22:36:23.375 248 12727.65 -15.95 55185.97 88888.00 2008-09-04 22:36:23.500 248 12727.62 -15.93 55186.03 88888.00 2008-09-04 22:36:23.625 248 12727.65 -15.85 55186.05 88888.00 2008-09-04 22:36:23.750 248 12727.65 -15.88 55186.05 88888.00 2008-09-04 22:36:23.875 248 12727.70 -15.90 55186.03 88888.00 2008-09-04 22:36:24.000 248 12727.73 -15.90 55186.03 88888.00 2008-09-04 22:36:24.125 248 12727.75 -15.90 55186.03 88888.00 2008-09-04 22:36:24.250 248 12727.77 -15.90 55186.05 88888.00 2008-09-04 22:36:24.375 248 12727.77 -15.88 55186.05 88888.00 2008-09-04 22:36:24.500 248 12727.70 -15.85 55186.07 88888.00 2008-09-04 22:36:24.625 248 12727.60 -15.90 55186.07 88888.00 2008-09-04 22:36:24.750 248 12727.60 -15.88 55186.03 88888.00 2008-09-04 22:36:24.875 248 12727.65 -15.88 55186.05 88888.00 2008-09-04 22:36:25.000 248 12727.65 -15.90 55186.03 88888.00 2008-09-04 22:36:25.125 248 12727.65 -15.88 55186.03 88888.00 2008-09-04 22:36:25.250 248 12727.58 -15.93 55186.03 88888.00 2008-09-04 22:36:25.375 248 12727.55 -15.95 55186.05 88888.00 2008-09-04 22:36:25.500 248 12727.65 -15.88 55186.12 88888.00 2008-09-04 22:36:25.625 248 12727.67 -15.85 55186.10 88888.00 2008-09-04 22:36:25.750 248 12727.65 -15.90 55186.05 88888.00 2008-09-04 22:36:25.875 248 12727.65 -15.90 55186.10 88888.00 2008-09-04 22:36:26.000 248 12727.65 -15.85 55186.12 88888.00 2008-09-04 22:36:26.125 248 12727.65 -15.88 55186.07 88888.00 2008-09-04 22:36:26.250 248 12727.65 -15.93 55186.07 88888.00 2008-09-04 22:36:26.375 248 12727.73 -15.90 55186.07 88888.00 2008-09-04 22:36:26.500 248 12727.70 -15.90 55186.07 88888.00 2008-09-04 22:36:26.625 248 12727.65 -15.93 55186.05 88888.00 2008-09-04 22:36:26.750 248 12727.65 -15.90 55186.05 88888.00 2008-09-04 22:36:26.875 248 12727.70 -15.93 55186.05 88888.00 2008-09-04 22:36:27.000 248 12727.65 -15.95 55186.05 88888.00 2008-09-04 22:36:27.125 248 12727.60 -15.95 55186.05 88888.00 2008-09-04 22:36:27.250 248 12727.60 -15.90 55186.10 88888.00 2008-09-04 22:36:27.375 248 12727.67 -15.93 55186.07 88888.00 2008-09-04 22:36:27.500 248 12727.62 -15.97 55186.05 88888.00 2008-09-04 22:36:27.625 248 12727.62 -15.95 55186.10 88888.00 2008-09-04 22:36:27.750 248 12727.62 -15.85 55186.10 88888.00 2008-09-04 22:36:27.875 248 12727.65 -15.90 55186.10 88888.00 2008-09-04 22:36:28.000 248 12727.60 -15.97 55186.05 88888.00 2008-09-04 22:36:28.125 248 12727.60 -15.97 55186.10 88888.00 2008-09-04 22:36:28.250 248 12727.62 -16.00 55186.07 88888.00 2008-09-04 22:36:28.375 248 12727.65 -15.93 55186.07 88888.00 2008-09-04 22:36:28.500 248 12727.67 -15.85 55186.15 88888.00 2008-09-04 22:36:28.625 248 12727.62 -15.88 55186.12 88888.00 2008-09-04 22:36:28.750 248 12727.55 -15.93 55186.07 88888.00 2008-09-04 22:36:28.875 248 12727.62 -15.95 55186.07 88888.00 2008-09-04 22:36:29.000 248 12727.65 -15.97 55186.07 88888.00 2008-09-04 22:36:29.125 248 12727.65 -15.97 55186.07 88888.00 2008-09-04 22:36:29.250 248 12727.60 -15.95 55186.10 88888.00 2008-09-04 22:36:29.375 248 12727.65 -15.90 55186.10 88888.00 2008-09-04 22:36:29.500 248 12727.65 -15.90 55186.10 88888.00 2008-09-04 22:36:29.625 248 12727.65 -15.95 55186.10 88888.00 2008-09-04 22:36:29.750 248 12727.62 -15.93 55186.10 88888.00 2008-09-04 22:36:29.875 248 12727.65 -15.95 55186.07 88888.00 2008-09-04 22:36:30.000 248 12727.65 -15.97 55186.10 88888.00 2008-09-04 22:36:30.125 248 12727.70 -15.95 55186.10 88888.00 2008-09-04 22:36:30.250 248 12727.67 -15.97 55186.12 88888.00 2008-09-04 22:36:30.375 248 12727.70 -15.93 55186.10 88888.00 2008-09-04 22:36:30.500 248 12727.77 -15.90 55186.15 88888.00 2008-09-04 22:36:30.625 248 12727.73 -15.88 55186.20 88888.00 2008-09-04 22:36:30.750 248 12727.67 -15.85 55186.18 88888.00 2008-09-04 22:36:30.875 248 12727.60 -15.90 55186.10 88888.00 2008-09-04 22:36:31.000 248 12727.60 -15.95 55186.07 88888.00 2008-09-04 22:36:31.125 248 12727.65 -15.97 55186.10 88888.00 2008-09-04 22:36:31.250 248 12727.67 -15.95 55186.12 88888.00 2008-09-04 22:36:31.375 248 12727.67 -15.88 55186.15 88888.00 2008-09-04 22:36:31.500 248 12727.60 -15.88 55186.15 88888.00 2008-09-04 22:36:31.625 248 12727.60 -15.88 55186.12 88888.00 2008-09-04 22:36:31.750 248 12727.60 -15.90 55186.10 88888.00 2008-09-04 22:36:31.875 248 12727.58 -15.95 55186.07 88888.00 2008-09-04 22:36:32.000 248 12727.50 -15.93 55186.10 88888.00 2008-09-04 22:36:32.125 248 12727.58 -15.88 55186.12 88888.00 2008-09-04 22:36:32.250 248 12727.55 -15.90 55186.12 88888.00 2008-09-04 22:36:32.375 248 12727.62 -15.93 55186.15 88888.00 2008-09-04 22:36:32.500 248 12727.67 -15.93 55186.15 88888.00 2008-09-04 22:36:32.625 248 12727.60 -15.97 55186.18 88888.00 2008-09-04 22:36:32.750 248 12727.52 -15.95 55186.15 88888.00 2008-09-04 22:36:32.875 248 12727.58 -15.90 55186.15 88888.00 2008-09-04 22:36:33.000 248 12727.60 -15.93 55186.12 88888.00 2008-09-04 22:36:33.125 248 12727.55 -15.95 55186.12 88888.00 2008-09-04 22:36:33.250 248 12727.50 -15.97 55186.15 88888.00 2008-09-04 22:36:33.375 248 12727.45 -15.93 55186.12 88888.00 2008-09-04 22:36:33.500 248 12727.52 -15.82 55186.18 88888.00 2008-09-04 22:36:33.625 248 12727.58 -15.88 55186.20 88888.00 2008-09-04 22:36:33.750 248 12727.58 -15.90 55186.18 88888.00 2008-09-04 22:36:33.875 248 12727.48 -15.97 55186.12 88888.00 2008-09-04 22:36:34.000 248 12727.42 -16.00 55186.07 88888.00 2008-09-04 22:36:34.125 248 12727.48 -15.90 55186.15 88888.00 2008-09-04 22:36:34.250 248 12727.52 -15.93 55186.18 88888.00 2008-09-04 22:36:34.375 248 12727.52 -15.97 55186.15 88888.00 2008-09-04 22:36:34.500 248 12727.50 -15.97 55186.15 88888.00 2008-09-04 22:36:34.625 248 12727.58 -15.90 55186.15 88888.00 2008-09-04 22:36:34.750 248 12727.58 -15.85 55186.18 88888.00 2008-09-04 22:36:34.875 248 12727.58 -15.90 55186.18 88888.00 2008-09-04 22:36:35.000 248 12727.50 -15.95 55186.15 88888.00 2008-09-04 22:36:35.125 248 12727.48 -15.95 55186.15 88888.00 2008-09-04 22:36:35.250 248 12727.48 -15.97 55186.15 88888.00 2008-09-04 22:36:35.375 248 12727.52 -15.93 55186.20 88888.00 2008-09-04 22:36:35.500 248 12727.65 -15.82 55186.20 88888.00 2008-09-04 22:36:35.625 248 12727.62 -15.90 55186.20 88888.00 2008-09-04 22:36:35.750 248 12727.55 -15.97 55186.18 88888.00 2008-09-04 22:36:35.875 248 12727.50 -15.95 55186.15 88888.00 2008-09-04 22:36:36.000 248 12727.48 -15.95 55186.15 88888.00 2008-09-04 22:36:36.125 248 12727.52 -15.93 55186.20 88888.00 2008-09-04 22:36:36.250 248 12727.55 -15.85 55186.20 88888.00 2008-09-04 22:36:36.375 248 12727.58 -15.82 55186.18 88888.00 2008-09-04 22:36:36.500 248 12727.58 -15.85 55186.20 88888.00 2008-09-04 22:36:36.625 248 12727.58 -15.90 55186.25 88888.00 2008-09-04 22:36:36.750 248 12727.58 -15.85 55186.25 88888.00 2008-09-04 22:36:36.875 248 12727.58 -15.82 55186.22 88888.00 2008-09-04 22:36:37.000 248 12727.60 -15.85 55186.22 88888.00 2008-09-04 22:36:37.125 248 12727.58 -15.88 55186.25 88888.00 2008-09-04 22:36:37.250 248 12727.55 -15.90 55186.25 88888.00 2008-09-04 22:36:37.375 248 12727.55 -15.88 55186.22 88888.00 2008-09-04 22:36:37.500 248 12727.42 -15.90 55186.20 88888.00 2008-09-04 22:36:37.625 248 12727.38 -15.95 55186.20 88888.00 2008-09-04 22:36:37.750 248 12727.45 -15.95 55186.20 88888.00 2008-09-04 22:36:37.875 248 12727.42 -15.93 55186.20 88888.00 2008-09-04 22:36:38.000 248 12727.48 -15.82 55186.25 88888.00 2008-09-04 22:36:38.125 248 12727.45 -15.78 55186.28 88888.00 2008-09-04 22:36:38.250 248 12727.30 -15.90 55186.22 88888.00 2008-09-04 22:36:38.375 248 12727.25 -15.90 55186.22 88888.00 2008-09-04 22:36:38.500 248 12727.33 -15.85 55186.28 88888.00 2008-09-04 22:36:38.625 248 12727.42 -15.85 55186.28 88888.00 2008-09-04 22:36:38.750 248 12727.40 -15.85 55186.25 88888.00 2008-09-04 22:36:38.875 248 12727.40 -15.85 55186.25 88888.00 2008-09-04 22:36:39.000 248 12727.42 -15.80 55186.25 88888.00 2008-09-04 22:36:39.125 248 12727.42 -15.90 55186.22 88888.00 2008-09-04 22:36:39.250 248 12727.40 -15.97 55186.22 88888.00 2008-09-04 22:36:39.375 248 12727.50 -15.93 55186.18 88888.00 2008-09-04 22:36:39.500 248 12727.50 -15.85 55186.20 88888.00 2008-09-04 22:36:39.625 248 12727.50 -15.88 55186.18 88888.00 2008-09-04 22:36:39.750 248 12727.60 -15.85 55186.25 88888.00 2008-09-04 22:36:39.875 248 12727.60 -15.88 55186.22 88888.00 2008-09-04 22:36:40.000 248 12727.50 -15.95 55186.20 88888.00 2008-09-04 22:36:40.125 248 12727.45 -15.95 55186.28 88888.00 2008-09-04 22:36:40.250 248 12727.42 -15.88 55186.28 88888.00 2008-09-04 22:36:40.375 248 12727.45 -15.88 55186.28 88888.00 2008-09-04 22:36:40.500 248 12727.42 -15.88 55186.32 88888.00 2008-09-04 22:36:40.625 248 12727.52 -15.85 55186.28 88888.00 2008-09-04 22:36:40.750 248 12727.50 -15.88 55186.22 88888.00 2008-09-04 22:36:40.875 248 12727.45 -15.93 55186.22 88888.00 2008-09-04 22:36:41.000 248 12727.50 -15.97 55186.22 88888.00 2008-09-04 22:36:41.125 248 12727.55 -15.88 55186.28 88888.00 2008-09-04 22:36:41.250 248 12727.58 -15.88 55186.25 88888.00 2008-09-04 22:36:41.375 248 12727.48 -15.93 55186.22 88888.00 2008-09-04 22:36:41.500 248 12727.48 -15.95 55186.22 88888.00 2008-09-04 22:36:41.625 248 12727.48 -15.93 55186.28 88888.00 2008-09-04 22:36:41.750 248 12727.42 -15.88 55186.25 88888.00 2008-09-04 22:36:41.875 248 12727.38 -15.88 55186.25 88888.00 2008-09-04 22:36:42.000 248 12727.42 -15.88 55186.28 88888.00 2008-09-04 22:36:42.125 248 12727.45 -15.85 55186.30 88888.00 2008-09-04 22:36:42.250 248 12727.45 -15.88 55186.28 88888.00 2008-09-04 22:36:42.375 248 12727.48 -15.88 55186.30 88888.00 2008-09-04 22:36:42.500 248 12727.50 -15.88 55186.28 88888.00 2008-09-04 22:36:42.625 248 12727.52 -15.85 55186.28 88888.00 2008-09-04 22:36:42.750 248 12727.55 -15.90 55186.30 88888.00 2008-09-04 22:36:42.875 248 12727.55 -15.90 55186.28 88888.00 2008-09-04 22:36:43.000 248 12727.52 -15.93 55186.22 88888.00 2008-09-04 22:36:43.125 248 12727.48 -15.97 55186.22 88888.00 2008-09-04 22:36:43.250 248 12727.48 -15.93 55186.25 88888.00 2008-09-04 22:36:43.375 248 12727.42 -15.93 55186.22 88888.00 2008-09-04 22:36:43.500 248 12727.38 -15.90 55186.28 88888.00 2008-09-04 22:36:43.625 248 12727.45 -15.88 55186.25 88888.00 2008-09-04 22:36:43.750 248 12727.50 -15.90 55186.25 88888.00 2008-09-04 22:36:43.875 248 12727.40 -15.88 55186.28 88888.00 2008-09-04 22:36:44.000 248 12727.38 -15.88 55186.28 88888.00 2008-09-04 22:36:44.125 248 12727.42 -15.82 55186.30 88888.00 2008-09-04 22:36:44.250 248 12727.40 -15.93 55186.28 88888.00 2008-09-04 22:36:44.375 248 12727.33 -15.95 55186.25 88888.00 2008-09-04 22:36:44.500 248 12727.33 -15.93 55186.25 88888.00 2008-09-04 22:36:44.625 248 12727.33 -15.93 55186.28 88888.00 2008-09-04 22:36:44.750 248 12727.38 -15.93 55186.28 88888.00 2008-09-04 22:36:44.875 248 12727.38 -15.93 55186.28 88888.00 2008-09-04 22:36:45.000 248 12727.40 -15.90 55186.28 88888.00 2008-09-04 22:36:45.125 248 12727.48 -15.93 55186.30 88888.00 2008-09-04 22:36:45.250 248 12727.55 -15.93 55186.32 88888.00 2008-09-04 22:36:45.375 248 12727.60 -15.93 55186.30 88888.00 2008-09-04 22:36:45.500 248 12727.55 -15.93 55186.30 88888.00 2008-09-04 22:36:45.625 248 12727.52 -15.85 55186.32 88888.00 2008-09-04 22:36:45.750 248 12727.48 -15.93 55186.30 88888.00 2008-09-04 22:36:45.875 248 12727.42 -15.95 55186.28 88888.00 2008-09-04 22:36:46.000 248 12727.50 -15.93 55186.28 88888.00 2008-09-04 22:36:46.125 248 12727.50 -15.93 55186.28 88888.00 2008-09-04 22:36:46.250 248 12727.48 -15.93 55186.32 88888.00 2008-09-04 22:36:46.375 248 12727.50 -15.88 55186.32 88888.00 2008-09-04 22:36:46.500 248 12727.45 -15.93 55186.28 88888.00 2008-09-04 22:36:46.625 248 12727.45 -15.90 55186.30 88888.00 2008-09-04 22:36:46.750 248 12727.42 -15.85 55186.30 88888.00 2008-09-04 22:36:46.875 248 12727.42 -15.95 55186.28 88888.00 2008-09-04 22:36:47.000 248 12727.45 -15.95 55186.25 88888.00 2008-09-04 22:36:47.125 248 12727.48 -15.95 55186.28 88888.00 2008-09-04 22:36:47.250 248 12727.45 -15.97 55186.28 88888.00 2008-09-04 22:36:47.375 248 12727.45 -16.00 55186.28 88888.00 2008-09-04 22:36:47.500 248 12727.48 -15.95 55186.28 88888.00 2008-09-04 22:36:47.625 248 12727.50 -15.93 55186.28 88888.00 2008-09-04 22:36:47.750 248 12727.48 -15.93 55186.30 88888.00 2008-09-04 22:36:47.875 248 12727.48 -15.95 55186.30 88888.00 2008-09-04 22:36:48.000 248 12727.52 -15.93 55186.28 88888.00 2008-09-04 22:36:48.125 248 12727.58 -15.93 55186.30 88888.00 2008-09-04 22:36:48.250 248 12727.48 -16.00 55186.25 88888.00 2008-09-04 22:36:48.375 248 12727.45 -15.97 55186.22 88888.00 2008-09-04 22:36:48.500 248 12727.48 -15.95 55186.25 88888.00 2008-09-04 22:36:48.625 248 12727.50 -16.00 55186.25 88888.00 2008-09-04 22:36:48.750 248 12727.50 -15.95 55186.28 88888.00 2008-09-04 22:36:48.875 248 12727.52 -15.88 55186.28 88888.00 2008-09-04 22:36:49.000 248 12727.50 -15.93 55186.25 88888.00 2008-09-04 22:36:49.125 248 12727.50 -15.97 55186.28 88888.00 2008-09-04 22:36:49.250 248 12727.48 -16.00 55186.28 88888.00 2008-09-04 22:36:49.375 248 12727.55 -15.95 55186.28 88888.00 2008-09-04 22:36:49.500 248 12727.52 -15.93 55186.25 88888.00 2008-09-04 22:36:49.625 248 12727.42 -15.95 55186.28 88888.00 2008-09-04 22:36:49.750 248 12727.35 -15.97 55186.25 88888.00 2008-09-04 22:36:49.875 248 12727.40 -15.95 55186.28 88888.00 2008-09-04 22:36:50.000 248 12727.48 -15.95 55186.28 88888.00 2008-09-04 22:36:50.125 248 12727.52 -15.93 55186.30 88888.00 2008-09-04 22:36:50.250 248 12727.52 -15.97 55186.28 88888.00 2008-09-04 22:36:50.375 248 12727.50 -15.97 55186.28 88888.00 2008-09-04 22:36:50.500 248 12727.50 -16.00 55186.28 88888.00 2008-09-04 22:36:50.625 248 12727.48 -15.97 55186.25 88888.00 2008-09-04 22:36:50.750 248 12727.42 -16.02 55186.28 88888.00 2008-09-04 22:36:50.875 248 12727.42 -16.00 55186.28 88888.00 2008-09-04 22:36:51.000 248 12727.48 -15.97 55186.25 88888.00 2008-09-04 22:36:51.125 248 12727.45 -15.97 55186.25 88888.00 2008-09-04 22:36:51.250 248 12727.42 -15.97 55186.22 88888.00 2008-09-04 22:36:51.375 248 12727.42 -16.02 55186.22 88888.00 2008-09-04 22:36:51.500 248 12727.35 -16.02 55186.25 88888.00 2008-09-04 22:36:51.625 248 12727.35 -16.02 55186.25 88888.00 2008-09-04 22:36:51.750 248 12727.38 -16.00 55186.28 88888.00 2008-09-04 22:36:51.875 248 12727.40 -16.00 55186.28 88888.00 2008-09-04 22:36:52.000 248 12727.45 -15.95 55186.30 88888.00 2008-09-04 22:36:52.125 248 12727.55 -15.95 55186.30 88888.00 2008-09-04 22:36:52.250 248 12727.48 -16.00 55186.30 88888.00 2008-09-04 22:36:52.375 248 12727.45 -16.00 55186.32 88888.00 2008-09-04 22:36:52.500 248 12727.40 -16.02 55186.30 88888.00 2008-09-04 22:36:52.625 248 12727.45 -16.05 55186.28 88888.00 2008-09-04 22:36:52.750 248 12727.55 -16.00 55186.30 88888.00 2008-09-04 22:36:52.875 248 12727.52 -16.00 55186.30 88888.00 2008-09-04 22:36:53.000 248 12727.45 -16.02 55186.30 88888.00 2008-09-04 22:36:53.125 248 12727.38 -16.02 55186.32 88888.00 2008-09-04 22:36:53.250 248 12727.33 -16.05 55186.30 88888.00 2008-09-04 22:36:53.375 248 12727.38 -16.00 55186.32 88888.00 2008-09-04 22:36:53.500 248 12727.45 -15.97 55186.35 88888.00 2008-09-04 22:36:53.625 248 12727.40 -15.95 55186.32 88888.00 2008-09-04 22:36:53.750 248 12727.40 -15.97 55186.35 88888.00 2008-09-04 22:36:53.875 248 12727.40 -16.00 55186.32 88888.00 2008-09-04 22:36:54.000 248 12727.50 -15.97 55186.30 88888.00 2008-09-04 22:36:54.125 248 12727.55 -15.95 55186.30 88888.00 2008-09-04 22:36:54.250 248 12727.42 -16.02 55186.30 88888.00 2008-09-04 22:36:54.375 248 12727.42 -16.05 55186.28 88888.00 2008-09-04 22:36:54.500 248 12727.38 -16.05 55186.25 88888.00 2008-09-04 22:36:54.625 248 12727.42 -16.02 55186.28 88888.00 2008-09-04 22:36:54.750 248 12727.52 -16.00 55186.30 88888.00 2008-09-04 22:36:54.875 248 12727.52 -16.00 55186.28 88888.00 2008-09-04 22:36:55.000 248 12727.48 -16.02 55186.28 88888.00 2008-09-04 22:36:55.125 248 12727.48 -16.02 55186.28 88888.00 2008-09-04 22:36:55.250 248 12727.50 -16.02 55186.30 88888.00 2008-09-04 22:36:55.375 248 12727.52 -16.00 55186.28 88888.00 2008-09-04 22:36:55.500 248 12727.50 -16.02 55186.28 88888.00 2008-09-04 22:36:55.625 248 12727.50 -16.02 55186.30 88888.00 2008-09-04 22:36:55.750 248 12727.45 -16.07 55186.30 88888.00 2008-09-04 22:36:55.875 248 12727.45 -16.12 55186.25 88888.00 2008-09-04 22:36:56.000 248 12727.42 -16.10 55186.28 88888.00 2008-09-04 22:36:56.125 248 12727.40 -16.02 55186.30 88888.00 2008-09-04 22:36:56.250 248 12727.48 -16.02 55186.32 88888.00 2008-09-04 22:36:56.375 248 12727.52 -16.05 55186.32 88888.00 2008-09-04 22:36:56.500 248 12727.55 -16.05 55186.32 88888.00 2008-09-04 22:36:56.625 248 12727.58 -16.07 55186.30 88888.00 2008-09-04 22:36:56.750 248 12727.58 -16.07 55186.30 88888.00 2008-09-04 22:36:56.875 248 12727.50 -16.07 55186.30 88888.00 2008-09-04 22:36:57.000 248 12727.40 -16.05 55186.32 88888.00 2008-09-04 22:36:57.125 248 12727.40 -16.02 55186.32 88888.00 2008-09-04 22:36:57.250 248 12727.40 -16.02 55186.30 88888.00 2008-09-04 22:36:57.375 248 12727.48 -16.07 55186.30 88888.00 2008-09-04 22:36:57.500 248 12727.55 -16.05 55186.30 88888.00 2008-09-04 22:36:57.625 248 12727.58 -16.02 55186.30 88888.00 2008-09-04 22:36:57.750 248 12727.52 -16.05 55186.30 88888.00 2008-09-04 22:36:57.875 248 12727.52 -16.07 55186.30 88888.00 2008-09-04 22:36:58.000 248 12727.55 -16.02 55186.30 88888.00 2008-09-04 22:36:58.125 248 12727.55 -16.07 55186.30 88888.00 2008-09-04 22:36:58.250 248 12727.58 -16.07 55186.30 88888.00 2008-09-04 22:36:58.375 248 12727.58 -16.07 55186.28 88888.00 2008-09-04 22:36:58.500 248 12727.52 -16.07 55186.28 88888.00 2008-09-04 22:36:58.625 248 12727.50 -16.07 55186.28 88888.00 2008-09-04 22:36:58.750 248 12727.55 -16.05 55186.30 88888.00 2008-09-04 22:36:58.875 248 12727.55 -16.12 55186.28 88888.00 2008-09-04 22:36:59.000 248 12727.60 -16.10 55186.30 88888.00 2008-09-04 22:36:59.125 248 12727.62 -16.02 55186.35 88888.00 2008-09-04 22:36:59.250 248 12727.58 -16.07 55186.35 88888.00 2008-09-04 22:36:59.375 248 12727.60 -16.12 55186.30 88888.00 2008-09-04 22:36:59.500 248 12727.52 -16.18 55186.28 88888.00 2008-09-04 22:36:59.625 248 12727.55 -16.12 55186.30 88888.00 2008-09-04 22:36:59.750 248 12727.58 -16.10 55186.28 88888.00 2008-09-04 22:36:59.875 248 12727.60 -16.07 55186.30 88888.00 2008-09-04 22:37:00.000 248 12727.65 -16.05 55186.30 88888.00 2008-09-04 22:37:00.125 248 12727.67 -16.02 55186.35 88888.00 2008-09-04 22:37:00.250 248 12727.58 -16.12 55186.30 88888.00 2008-09-04 22:37:00.375 248 12727.52 -16.15 55186.28 88888.00 2008-09-04 22:37:00.500 248 12727.55 -16.12 55186.28 88888.00 2008-09-04 22:37:00.625 248 12727.62 -16.05 55186.30 88888.00 2008-09-04 22:37:00.750 248 12727.62 -16.07 55186.30 88888.00 2008-09-04 22:37:00.875 248 12727.65 -16.12 55186.32 88888.00 2008-09-04 22:37:01.000 248 12727.60 -16.15 55186.28 88888.00 2008-09-04 22:37:01.125 248 12727.58 -16.12 55186.28 88888.00 2008-09-04 22:37:01.250 248 12727.52 -16.20 55186.30 88888.00 2008-09-04 22:37:01.375 248 12727.60 -16.20 55186.28 88888.00 2008-09-04 22:37:01.500 248 12727.70 -16.18 55186.30 88888.00 2008-09-04 22:37:01.625 248 12727.67 -16.18 55186.28 88888.00 2008-09-04 22:37:01.750 248 12727.60 -16.15 55186.30 88888.00 2008-09-04 22:37:01.875 248 12727.65 -16.12 55186.32 88888.00 2008-09-04 22:37:02.000 248 12727.70 -16.10 55186.30 88888.00 2008-09-04 22:37:02.125 248 12727.67 -16.15 55186.32 88888.00 2008-09-04 22:37:02.250 248 12727.65 -16.18 55186.30 88888.00 2008-09-04 22:37:02.375 248 12727.73 -16.18 55186.28 88888.00 2008-09-04 22:37:02.500 248 12727.75 -16.15 55186.28 88888.00 2008-09-04 22:37:02.625 248 12727.70 -16.12 55186.28 88888.00 2008-09-04 22:37:02.750 248 12727.73 -16.12 55186.28 88888.00 2008-09-04 22:37:02.875 248 12727.73 -16.15 55186.28 88888.00 2008-09-04 22:37:03.000 248 12727.75 -16.18 55186.25 88888.00 2008-09-04 22:37:03.125 248 12727.73 -16.20 55186.25 88888.00 2008-09-04 22:37:03.250 248 12727.67 -16.32 55186.20 88888.00 2008-09-04 22:37:03.375 248 12727.73 -16.25 55186.22 88888.00 2008-09-04 22:37:03.500 248 12727.75 -16.20 55186.25 88888.00 2008-09-04 22:37:03.625 248 12727.80 -16.15 55186.25 88888.00 2008-09-04 22:37:03.750 248 12727.88 -16.07 55186.30 88888.00 2008-09-04 22:37:03.875 248 12727.90 -16.12 55186.28 88888.00 2008-09-04 22:37:04.000 248 12727.88 -16.20 55186.25 88888.00 2008-09-04 22:37:04.125 248 12727.80 -16.25 55186.25 88888.00 2008-09-04 22:37:04.250 248 12727.77 -16.25 55186.25 88888.00 2008-09-04 22:37:04.375 248 12727.83 -16.18 55186.28 88888.00 2008-09-04 22:37:04.500 248 12727.83 -16.10 55186.30 88888.00 2008-09-04 22:37:04.625 248 12727.80 -16.10 55186.28 88888.00 2008-09-04 22:37:04.750 248 12727.83 -16.15 55186.28 88888.00 2008-09-04 22:37:04.875 248 12727.83 -16.20 55186.28 88888.00 2008-09-04 22:37:05.000 248 12727.85 -16.18 55186.28 88888.00 2008-09-04 22:37:05.125 248 12727.83 -16.20 55186.28 88888.00 2008-09-04 22:37:05.250 248 12727.88 -16.23 55186.30 88888.00 2008-09-04 22:37:05.375 248 12727.95 -16.20 55186.32 88888.00 2008-09-04 22:37:05.500 248 12727.90 -16.20 55186.28 88888.00 2008-09-04 22:37:05.625 248 12727.75 -16.23 55186.28 88888.00 2008-09-04 22:37:05.750 248 12727.75 -16.20 55186.30 88888.00 2008-09-04 22:37:05.875 248 12727.85 -16.12 55186.30 88888.00 2008-09-04 22:37:06.000 248 12727.88 -16.23 55186.28 88888.00 2008-09-04 22:37:06.125 248 12727.83 -16.20 55186.28 88888.00 2008-09-04 22:37:06.250 248 12727.80 -16.15 55186.30 88888.00 2008-09-04 22:37:06.375 248 12727.88 -16.18 55186.30 88888.00 2008-09-04 22:37:06.500 248 12727.90 -16.20 55186.28 88888.00 2008-09-04 22:37:06.625 248 12727.90 -16.18 55186.25 88888.00 2008-09-04 22:37:06.750 248 12727.88 -16.15 55186.28 88888.00 2008-09-04 22:37:06.875 248 12727.88 -16.15 55186.28 88888.00 2008-09-04 22:37:07.000 248 12727.90 -16.20 55186.28 88888.00 2008-09-04 22:37:07.125 248 12727.90 -16.20 55186.30 88888.00 2008-09-04 22:37:07.250 248 12727.88 -16.23 55186.30 88888.00 2008-09-04 22:37:07.375 248 12727.90 -16.18 55186.28 88888.00 2008-09-04 22:37:07.500 248 12727.90 -16.15 55186.28 88888.00 2008-09-04 22:37:07.625 248 12727.88 -16.15 55186.28 88888.00 2008-09-04 22:37:07.750 248 12727.77 -16.27 55186.22 88888.00 2008-09-04 22:37:07.875 248 12727.83 -16.30 55186.28 88888.00 2008-09-04 22:37:08.000 248 12727.90 -16.27 55186.28 88888.00 2008-09-04 22:37:08.125 248 12727.92 -16.20 55186.30 88888.00 2008-09-04 22:37:08.250 248 12727.90 -16.15 55186.28 88888.00 2008-09-04 22:37:08.375 248 12727.95 -16.15 55186.30 88888.00 2008-09-04 22:37:08.500 248 12727.95 -16.15 55186.30 88888.00 2008-09-04 22:37:08.625 248 12727.95 -16.18 55186.30 88888.00 2008-09-04 22:37:08.750 248 12727.95 -16.15 55186.28 88888.00 2008-09-04 22:37:08.875 248 12727.95 -16.15 55186.25 88888.00 2008-09-04 22:37:09.000 248 12727.95 -16.20 55186.22 88888.00 2008-09-04 22:37:09.125 248 12727.98 -16.23 55186.22 88888.00 2008-09-04 22:37:09.250 248 12728.05 -16.23 55186.28 88888.00 2008-09-04 22:37:09.375 248 12728.10 -16.12 55186.30 88888.00 2008-09-04 22:37:09.500 248 12728.17 -16.12 55186.35 88888.00 2008-09-04 22:37:09.625 248 12728.12 -16.15 55186.30 88888.00 2008-09-04 22:37:09.750 248 12728.02 -16.12 55186.30 88888.00 2008-09-04 22:37:09.875 248 12728.05 -16.12 55186.30 88888.00 2008-09-04 22:37:10.000 248 12728.10 -16.18 55186.30 88888.00 2008-09-04 22:37:10.125 248 12728.08 -16.18 55186.30 88888.00 2008-09-04 22:37:10.250 248 12728.05 -16.18 55186.28 88888.00 2008-09-04 22:37:10.375 248 12728.10 -16.15 55186.30 88888.00 2008-09-04 22:37:10.500 248 12728.08 -16.23 55186.25 88888.00 2008-09-04 22:37:10.625 248 12728.08 -16.25 55186.25 88888.00 2008-09-04 22:37:10.750 248 12728.12 -16.15 55186.32 88888.00 2008-09-04 22:37:10.875 248 12728.17 -16.10 55186.28 88888.00 2008-09-04 22:37:11.000 248 12728.23 -16.12 55186.25 88888.00 2008-09-04 22:37:11.125 248 12728.20 -16.15 55186.28 88888.00 2008-09-04 22:37:11.250 248 12728.15 -16.12 55186.25 88888.00 2008-09-04 22:37:11.375 248 12728.17 -16.10 55186.28 88888.00 2008-09-04 22:37:11.500 248 12728.15 -16.15 55186.25 88888.00 2008-09-04 22:37:11.625 248 12728.20 -16.15 55186.25 88888.00 2008-09-04 22:37:11.750 248 12728.17 -16.18 55186.22 88888.00 2008-09-04 22:37:11.875 248 12728.12 -16.20 55186.20 88888.00 2008-09-04 22:37:12.000 248 12728.10 -16.18 55186.25 88888.00 2008-09-04 22:37:12.125 248 12728.17 -16.07 55186.28 88888.00 2008-09-04 22:37:12.250 248 12728.20 -16.07 55186.28 88888.00 2008-09-04 22:37:12.375 248 12728.23 -16.10 55186.28 88888.00 2008-09-04 22:37:12.500 248 12728.23 -16.10 55186.28 88888.00 2008-09-04 22:37:12.625 248 12728.20 -16.07 55186.28 88888.00 2008-09-04 22:37:12.750 248 12728.23 -16.10 55186.28 88888.00 2008-09-04 22:37:12.875 248 12728.23 -16.10 55186.28 88888.00 2008-09-04 22:37:13.000 248 12728.25 -16.12 55186.22 88888.00 2008-09-04 22:37:13.125 248 12728.25 -16.10 55186.25 88888.00 2008-09-04 22:37:13.250 248 12728.25 -16.07 55186.25 88888.00 2008-09-04 22:37:13.375 248 12728.30 -16.05 55186.28 88888.00 2008-09-04 22:37:13.500 248 12728.17 -16.12 55186.22 88888.00 2008-09-04 22:37:13.625 248 12728.17 -16.15 55186.20 88888.00 2008-09-04 22:37:13.750 248 12728.17 -16.10 55186.25 88888.00 2008-09-04 22:37:13.875 248 12728.17 -16.07 55186.28 88888.00 2008-09-04 22:37:14.000 248 12728.23 -16.10 55186.25 88888.00 2008-09-04 22:37:14.125 248 12728.27 -16.12 55186.28 88888.00 2008-09-04 22:37:14.250 248 12728.23 -16.10 55186.25 88888.00 2008-09-04 22:37:14.375 248 12728.20 -16.10 55186.25 88888.00 2008-09-04 22:37:14.500 248 12728.25 -16.05 55186.28 88888.00 2008-09-04 22:37:14.625 248 12728.33 -16.02 55186.28 88888.00 2008-09-04 22:37:14.750 248 12728.33 -16.02 55186.28 88888.00 2008-09-04 22:37:14.875 248 12728.27 -16.02 55186.30 88888.00 2008-09-04 22:37:15.000 248 12728.30 -16.02 55186.28 88888.00 2008-09-04 22:37:15.125 248 12728.38 -16.02 55186.25 88888.00 2008-09-04 22:37:15.250 248 12728.33 -16.07 55186.22 88888.00 2008-09-04 22:37:15.375 248 12728.27 -16.12 55186.18 88888.00 2008-09-04 22:37:15.500 248 12728.30 -16.05 55186.18 88888.00 2008-09-04 22:37:15.625 248 12728.45 -16.00 55186.22 88888.00 2008-09-04 22:37:15.750 248 12728.48 -16.02 55186.25 88888.00 2008-09-04 22:37:15.875 248 12728.45 -16.00 55186.25 88888.00 2008-09-04 22:37:16.000 248 12728.42 -16.00 55186.22 88888.00 2008-09-04 22:37:16.125 248 12728.42 -16.07 55186.22 88888.00 2008-09-04 22:37:16.250 248 12728.42 -16.07 55186.20 88888.00 2008-09-04 22:37:16.375 248 12728.52 -16.00 55186.22 88888.00 2008-09-04 22:37:16.500 248 12728.52 -16.00 55186.25 88888.00 2008-09-04 22:37:16.625 248 12728.48 -15.97 55186.25 88888.00 2008-09-04 22:37:16.750 248 12728.52 -15.97 55186.22 88888.00 2008-09-04 22:37:16.875 248 12728.55 -16.00 55186.22 88888.00 2008-09-04 22:37:17.000 248 12728.50 -16.02 55186.22 88888.00 2008-09-04 22:37:17.125 248 12728.52 -15.97 55186.28 88888.00 2008-09-04 22:37:17.250 248 12728.55 -16.00 55186.28 88888.00 2008-09-04 22:37:17.375 248 12728.52 -16.00 55186.25 88888.00 2008-09-04 22:37:17.500 248 12728.52 -15.97 55186.28 88888.00 2008-09-04 22:37:17.625 248 12728.55 -16.00 55186.25 88888.00 2008-09-04 22:37:17.750 248 12728.48 -16.02 55186.22 88888.00 2008-09-04 22:37:17.875 248 12728.42 -16.00 55186.20 88888.00 2008-09-04 22:37:18.000 248 12728.45 -15.97 55186.25 88888.00 2008-09-04 22:37:18.125 248 12728.55 -15.93 55186.25 88888.00 2008-09-04 22:37:18.250 248 12728.50 -16.02 55186.22 88888.00 2008-09-04 22:37:18.375 248 12728.52 -15.97 55186.25 88888.00 2008-09-04 22:37:18.500 248 12728.60 -15.93 55186.22 88888.00 2008-09-04 22:37:18.625 248 12728.62 -15.90 55186.28 88888.00 2008-09-04 22:37:18.750 248 12728.60 -15.90 55186.28 88888.00 2008-09-04 22:37:18.875 248 12728.58 -15.90 55186.28 88888.00 2008-09-04 22:37:19.000 248 12728.58 -15.90 55186.25 88888.00 2008-09-04 22:37:19.125 248 12728.58 -15.95 55186.25 88888.00 2008-09-04 22:37:19.250 248 12728.60 -15.93 55186.25 88888.00 2008-09-04 22:37:19.375 248 12728.58 -15.88 55186.22 88888.00 2008-09-04 22:37:19.500 248 12728.58 -15.88 55186.22 88888.00 2008-09-04 22:37:19.625 248 12728.58 -15.95 55186.28 88888.00 2008-09-04 22:37:19.750 248 12728.48 -16.02 55186.25 88888.00 2008-09-04 22:37:19.875 248 12728.42 -15.95 55186.25 88888.00 2008-09-04 22:37:20.000 248 12728.48 -15.88 55186.28 88888.00 2008-09-04 22:37:20.125 248 12728.52 -15.88 55186.28 88888.00 2008-09-04 22:37:20.250 248 12728.40 -15.95 55186.28 88888.00 2008-09-04 22:37:20.375 248 12728.42 -15.95 55186.28 88888.00 2008-09-04 22:37:20.500 248 12728.45 -15.90 55186.30 88888.00 2008-09-04 22:37:20.625 248 12728.58 -15.90 55186.30 88888.00 2008-09-04 22:37:20.750 248 12728.52 -15.90 55186.30 88888.00 2008-09-04 22:37:20.875 248 12728.50 -15.95 55186.28 88888.00 2008-09-04 22:37:21.000 248 12728.45 -15.97 55186.22 88888.00 2008-09-04 22:37:21.125 248 12728.42 -15.93 55186.28 88888.00 2008-09-04 22:37:21.250 248 12728.40 -15.88 55186.28 88888.00 2008-09-04 22:37:21.375 248 12728.50 -15.82 55186.30 88888.00 2008-09-04 22:37:21.500 248 12728.58 -15.85 55186.28 88888.00 2008-09-04 22:37:21.625 248 12728.55 -15.88 55186.28 88888.00 2008-09-04 22:37:21.750 248 12728.62 -15.88 55186.30 88888.00 2008-09-04 22:37:21.875 248 12728.52 -15.90 55186.25 88888.00 2008-09-04 22:37:22.000 248 12728.48 -15.85 55186.25 88888.00 2008-09-04 22:37:22.125 248 12728.50 -15.85 55186.28 88888.00 2008-09-04 22:37:22.250 248 12728.48 -15.88 55186.25 88888.00 2008-09-04 22:37:22.375 248 12728.48 -15.85 55186.25 88888.00 2008-09-04 22:37:22.500 248 12728.48 -15.85 55186.25 88888.00 2008-09-04 22:37:22.625 248 12728.55 -15.80 55186.25 88888.00 2008-09-04 22:37:22.750 248 12728.62 -15.80 55186.30 88888.00 2008-09-04 22:37:22.875 248 12728.60 -15.80 55186.25 88888.00 2008-09-04 22:37:23.000 248 12728.55 -15.80 55186.25 88888.00 2008-09-04 22:37:23.125 248 12728.60 -15.82 55186.28 88888.00 2008-09-04 22:37:23.250 248 12728.58 -15.82 55186.25 88888.00 2008-09-04 22:37:23.375 248 12728.58 -15.78 55186.25 88888.00 2008-09-04 22:37:23.500 248 12728.60 -15.78 55186.25 88888.00 2008-09-04 22:37:23.625 248 12728.52 -15.80 55186.22 88888.00 2008-09-04 22:37:23.750 248 12728.50 -15.80 55186.25 88888.00 2008-09-04 22:37:23.875 248 12728.55 -15.80 55186.25 88888.00 2008-09-04 22:37:24.000 248 12728.52 -15.78 55186.25 88888.00 2008-09-04 22:37:24.125 248 12728.65 -15.72 55186.28 88888.00 2008-09-04 22:37:24.250 248 12728.65 -15.78 55186.28 88888.00 2008-09-04 22:37:24.375 248 12728.62 -15.80 55186.25 88888.00 2008-09-04 22:37:24.500 248 12728.55 -15.80 55186.25 88888.00 2008-09-04 22:37:24.625 248 12728.58 -15.75 55186.25 88888.00 2008-09-04 22:37:24.750 248 12728.58 -15.75 55186.22 88888.00 2008-09-04 22:37:24.875 248 12728.62 -15.75 55186.22 88888.00 2008-09-04 22:37:25.000 248 12728.73 -15.75 55186.22 88888.00 2008-09-04 22:37:25.125 248 12728.70 -15.78 55186.25 88888.00 2008-09-04 22:37:25.250 248 12728.60 -15.80 55186.25 88888.00 2008-09-04 22:37:25.375 248 12728.60 -15.72 55186.28 88888.00 2008-09-04 22:37:25.500 248 12728.55 -15.70 55186.30 88888.00 2008-09-04 22:37:25.625 248 12728.55 -15.75 55186.25 88888.00 2008-09-04 22:37:25.750 248 12728.60 -15.72 55186.25 88888.00 2008-09-04 22:37:25.875 248 12728.62 -15.70 55186.28 88888.00 2008-09-04 22:37:26.000 248 12728.62 -15.75 55186.28 88888.00 2008-09-04 22:37:26.125 248 12728.62 -15.78 55186.28 88888.00 2008-09-04 22:37:26.250 248 12728.58 -15.78 55186.25 88888.00 2008-09-04 22:37:26.375 248 12728.62 -15.72 55186.28 88888.00 2008-09-04 22:37:26.500 248 12728.67 -15.68 55186.30 88888.00 2008-09-04 22:37:26.625 248 12728.65 -15.68 55186.30 88888.00 2008-09-04 22:37:26.750 248 12728.67 -15.65 55186.32 88888.00 2008-09-04 22:37:26.875 248 12728.62 -15.70 55186.30 88888.00 2008-09-04 22:37:27.000 248 12728.60 -15.70 55186.28 88888.00 2008-09-04 22:37:27.125 248 12728.60 -15.68 55186.28 88888.00 2008-09-04 22:37:27.250 248 12728.55 -15.70 55186.28 88888.00 2008-09-04 22:37:27.375 248 12728.62 -15.68 55186.28 88888.00 2008-09-04 22:37:27.500 248 12728.62 -15.65 55186.30 88888.00 2008-09-04 22:37:27.625 248 12728.65 -15.68 55186.30 88888.00 2008-09-04 22:37:27.750 248 12728.65 -15.68 55186.30 88888.00 2008-09-04 22:37:27.875 248 12728.73 -15.65 55186.30 88888.00 2008-09-04 22:37:28.000 248 12728.70 -15.70 55186.30 88888.00 2008-09-04 22:37:28.125 248 12728.65 -15.72 55186.32 88888.00 2008-09-04 22:37:28.250 248 12728.55 -15.78 55186.30 88888.00 2008-09-04 22:37:28.375 248 12728.55 -15.72 55186.30 88888.00 2008-09-04 22:37:28.500 248 12728.60 -15.65 55186.32 88888.00 2008-09-04 22:37:28.625 248 12728.62 -15.65 55186.32 88888.00 2008-09-04 22:37:28.750 248 12728.55 -15.68 55186.30 88888.00 2008-09-04 22:37:28.875 248 12728.55 -15.62 55186.32 88888.00 2008-09-04 22:37:29.000 248 12728.55 -15.62 55186.32 88888.00 2008-09-04 22:37:29.125 248 12728.58 -15.62 55186.30 88888.00 2008-09-04 22:37:29.250 248 12728.55 -15.65 55186.30 88888.00 2008-09-04 22:37:29.375 248 12728.62 -15.62 55186.35 88888.00 2008-09-04 22:37:29.500 248 12728.65 -15.65 55186.32 88888.00 2008-09-04 22:37:29.625 248 12728.65 -15.65 55186.38 88888.00 2008-09-04 22:37:29.750 248 12728.67 -15.65 55186.38 88888.00 2008-09-04 22:37:29.875 248 12728.73 -15.70 55186.35 88888.00 2008-09-04 22:37:30.000 248 12728.73 -15.65 55186.38 88888.00 2008-09-04 22:37:30.125 248 12728.67 -15.60 55186.35 88888.00 2008-09-04 22:37:30.250 248 12728.62 -15.70 55186.30 88888.00 2008-09-04 22:37:30.375 248 12728.67 -15.62 55186.30 88888.00 2008-09-04 22:37:30.500 248 12728.70 -15.55 55186.30 88888.00 2008-09-04 22:37:30.625 248 12728.58 -15.60 55186.32 88888.00 2008-09-04 22:37:30.750 248 12728.52 -15.60 55186.35 88888.00 2008-09-04 22:37:30.875 248 12728.58 -15.60 55186.35 88888.00 2008-09-04 22:37:31.000 248 12728.60 -15.60 55186.35 88888.00 2008-09-04 22:37:31.125 248 12728.65 -15.62 55186.35 88888.00 2008-09-04 22:37:31.250 248 12728.60 -15.68 55186.35 88888.00 2008-09-04 22:37:31.375 248 12728.65 -15.62 55186.35 88888.00 2008-09-04 22:37:31.500 248 12728.70 -15.57 55186.38 88888.00 2008-09-04 22:37:31.625 248 12728.73 -15.57 55186.38 88888.00 2008-09-04 22:37:31.750 248 12728.65 -15.65 55186.32 88888.00 2008-09-04 22:37:31.875 248 12728.60 -15.62 55186.35 88888.00 2008-09-04 22:37:32.000 248 12728.55 -15.60 55186.35 88888.00 2008-09-04 22:37:32.125 248 12728.60 -15.57 55186.38 88888.00 2008-09-04 22:37:32.250 248 12728.67 -15.60 55186.38 88888.00 2008-09-04 22:37:32.375 248 12728.70 -15.60 55186.35 88888.00 2008-09-04 22:37:32.500 248 12728.62 -15.62 55186.32 88888.00 2008-09-04 22:37:32.625 248 12728.65 -15.62 55186.35 88888.00 2008-09-04 22:37:32.750 248 12728.67 -15.62 55186.35 88888.00 2008-09-04 22:37:32.875 248 12728.73 -15.62 55186.38 88888.00 2008-09-04 22:37:33.000 248 12728.77 -15.55 55186.38 88888.00 2008-09-04 22:37:33.125 248 12728.75 -15.55 55186.40 88888.00 2008-09-04 22:37:33.250 248 12728.75 -15.55 55186.40 88888.00 2008-09-04 22:37:33.375 248 12728.77 -15.53 55186.38 88888.00 2008-09-04 22:37:33.500 248 12728.73 -15.57 55186.32 88888.00 2008-09-04 22:37:33.625 248 12728.70 -15.60 55186.35 88888.00 2008-09-04 22:37:33.750 248 12728.67 -15.62 55186.35 88888.00 2008-09-04 22:37:33.875 248 12728.65 -15.62 55186.38 88888.00 2008-09-04 22:37:34.000 248 12728.62 -15.57 55186.38 88888.00 2008-09-04 22:37:34.125 248 12728.67 -15.53 55186.40 88888.00 2008-09-04 22:37:34.250 248 12728.73 -15.53 55186.40 88888.00 2008-09-04 22:37:34.375 248 12728.70 -15.47 55186.38 88888.00 2008-09-04 22:37:34.500 248 12728.67 -15.50 55186.38 88888.00 2008-09-04 22:37:34.625 248 12728.73 -15.55 55186.40 88888.00 2008-09-04 22:37:34.750 248 12728.73 -15.55 55186.38 88888.00 2008-09-04 22:37:34.875 248 12728.70 -15.57 55186.35 88888.00 2008-09-04 22:37:35.000 248 12728.73 -15.53 55186.35 88888.00 2008-09-04 22:37:35.125 248 12728.75 -15.50 55186.38 88888.00 2008-09-04 22:37:35.250 248 12728.77 -15.50 55186.38 88888.00 2008-09-04 22:37:35.375 248 12728.83 -15.50 55186.40 88888.00 2008-09-04 22:37:35.500 248 12728.88 -15.47 55186.40 88888.00 2008-09-04 22:37:35.625 248 12728.80 -15.50 55186.40 88888.00 2008-09-04 22:37:35.750 248 12728.67 -15.55 55186.38 88888.00 2008-09-04 22:37:35.875 248 12728.67 -15.57 55186.38 88888.00 2008-09-04 22:37:36.000 248 12728.73 -15.47 55186.38 88888.00 2008-09-04 22:37:36.125 248 12728.80 -15.43 55186.40 88888.00 2008-09-04 22:37:36.250 248 12728.83 -15.43 55186.40 88888.00 2008-09-04 22:37:36.375 248 12728.80 -15.47 55186.40 88888.00 2008-09-04 22:37:36.500 248 12728.75 -15.50 55186.40 88888.00 2008-09-04 22:37:36.625 248 12728.70 -15.57 55186.35 88888.00 2008-09-04 22:37:36.750 248 12728.70 -15.50 55186.40 88888.00 2008-09-04 22:37:36.875 248 12728.83 -15.40 55186.43 88888.00 2008-09-04 22:37:37.000 248 12728.80 -15.45 55186.40 88888.00 2008-09-04 22:37:37.125 248 12728.70 -15.47 55186.40 88888.00 2008-09-04 22:37:37.250 248 12728.67 -15.50 55186.38 88888.00 2008-09-04 22:37:37.375 248 12728.75 -15.47 55186.40 88888.00 2008-09-04 22:37:37.500 248 12728.73 -15.50 55186.40 88888.00 2008-09-04 22:37:37.625 248 12728.80 -15.50 55186.40 88888.00 2008-09-04 22:37:37.750 248 12728.85 -15.50 55186.38 88888.00 2008-09-04 22:37:37.875 248 12728.90 -15.43 55186.40 88888.00 2008-09-04 22:37:38.000 248 12728.90 -15.43 55186.38 88888.00 2008-09-04 22:37:38.125 248 12728.80 -15.45 55186.40 88888.00 2008-09-04 22:37:38.250 248 12728.75 -15.47 55186.38 88888.00 2008-09-04 22:37:38.375 248 12728.77 -15.47 55186.38 88888.00 2008-09-04 22:37:38.500 248 12728.77 -15.40 55186.40 88888.00 2008-09-04 22:37:38.625 248 12728.75 -15.38 55186.40 88888.00 2008-09-04 22:37:38.750 248 12728.77 -15.43 55186.43 88888.00 2008-09-04 22:37:38.875 248 12728.83 -15.32 55186.43 88888.00 2008-09-04 22:37:39.000 248 12728.83 -15.30 55186.40 88888.00 2008-09-04 22:37:39.125 248 12728.80 -15.35 55186.35 88888.00 2008-09-04 22:37:39.250 248 12728.75 -15.45 55186.35 88888.00 2008-09-04 22:37:39.375 248 12728.80 -15.38 55186.40 88888.00 2008-09-04 22:37:39.500 248 12728.75 -15.38 55186.40 88888.00 2008-09-04 22:37:39.625 248 12728.75 -15.32 55186.40 88888.00 2008-09-04 22:37:39.750 248 12728.77 -15.30 55186.43 88888.00 2008-09-04 22:37:39.875 248 12728.77 -15.28 55186.40 88888.00 2008-09-04 22:37:40.000 248 12728.75 -15.35 55186.38 88888.00 2008-09-04 22:37:40.125 248 12728.77 -15.35 55186.35 88888.00 2008-09-04 22:37:40.250 248 12728.75 -15.32 55186.38 88888.00 2008-09-04 22:37:40.375 248 12728.80 -15.30 55186.38 88888.00 2008-09-04 22:37:40.500 248 12728.85 -15.32 55186.38 88888.00 2008-09-04 22:37:40.625 248 12728.77 -15.35 55186.35 88888.00 2008-09-04 22:37:40.750 248 12728.80 -15.32 55186.40 88888.00 2008-09-04 22:37:40.875 248 12728.85 -15.30 55186.40 88888.00 2008-09-04 22:37:41.000 248 12728.83 -15.28 55186.38 88888.00 2008-09-04 22:37:41.125 248 12728.83 -15.35 55186.43 88888.00 2008-09-04 22:37:41.250 248 12728.70 -15.35 55186.38 88888.00 2008-09-04 22:37:41.375 248 12728.73 -15.32 55186.38 88888.00 2008-09-04 22:37:41.500 248 12728.75 -15.32 55186.38 88888.00 2008-09-04 22:37:41.625 248 12728.73 -15.28 55186.38 88888.00 2008-09-04 22:37:41.750 248 12728.73 -15.22 55186.38 88888.00 2008-09-04 22:37:41.875 248 12728.75 -15.25 55186.38 88888.00 2008-09-04 22:37:42.000 248 12728.73 -15.30 55186.40 88888.00 2008-09-04 22:37:42.125 248 12728.73 -15.32 55186.40 88888.00 2008-09-04 22:37:42.250 248 12728.75 -15.30 55186.40 88888.00 2008-09-04 22:37:42.375 248 12728.75 -15.30 55186.40 88888.00 2008-09-04 22:37:42.500 248 12728.75 -15.32 55186.40 88888.00 2008-09-04 22:37:42.625 248 12728.85 -15.25 55186.40 88888.00 2008-09-04 22:37:42.750 248 12728.90 -15.25 55186.43 88888.00 2008-09-04 22:37:42.875 248 12728.85 -15.28 55186.40 88888.00 2008-09-04 22:37:43.000 248 12728.77 -15.25 55186.40 88888.00 2008-09-04 22:37:43.125 248 12728.80 -15.25 55186.43 88888.00 2008-09-04 22:37:43.250 248 12728.83 -15.25 55186.43 88888.00 2008-09-04 22:37:43.375 248 12728.85 -15.22 55186.40 88888.00 2008-09-04 22:37:43.500 248 12728.90 -15.20 55186.40 88888.00 2008-09-04 22:37:43.625 248 12728.90 -15.15 55186.45 88888.00 2008-09-04 22:37:43.750 248 12728.88 -15.12 55186.45 88888.00 2008-09-04 22:37:43.875 248 12728.85 -15.18 55186.43 88888.00 2008-09-04 22:37:44.000 248 12728.83 -15.20 55186.40 88888.00 2008-09-04 22:37:44.125 248 12728.90 -15.20 55186.40 88888.00 2008-09-04 22:37:44.250 248 12728.88 -15.22 55186.43 88888.00 2008-09-04 22:37:44.375 248 12728.90 -15.18 55186.43 88888.00 2008-09-04 22:37:44.500 248 12728.90 -15.18 55186.40 88888.00 2008-09-04 22:37:44.625 248 12728.92 -15.20 55186.40 88888.00 2008-09-04 22:37:44.750 248 12728.95 -15.18 55186.40 88888.00 2008-09-04 22:37:44.875 248 12728.98 -15.18 55186.40 88888.00 2008-09-04 22:37:45.000 248 12728.92 -15.18 55186.38 88888.00 2008-09-04 22:37:45.125 248 12728.98 -15.15 55186.40 88888.00 2008-09-04 22:37:45.250 248 12728.90 -15.22 55186.40 88888.00 2008-09-04 22:37:45.375 248 12729.00 -15.18 55186.40 88888.00 2008-09-04 22:37:45.500 248 12729.02 -15.15 55186.40 88888.00 2008-09-04 22:37:45.625 248 12729.00 -15.12 55186.43 88888.00 2008-09-04 22:37:45.750 248 12728.90 -15.22 55186.40 88888.00 2008-09-04 22:37:45.875 248 12728.92 -15.25 55186.38 88888.00 2008-09-04 22:37:46.000 248 12729.02 -15.20 55186.35 88888.00 2008-09-04 22:37:46.125 248 12729.02 -15.18 55186.40 88888.00 2008-09-04 22:37:46.250 248 12729.02 -15.15 55186.43 88888.00 2008-09-04 22:37:46.375 248 12729.02 -15.20 55186.40 88888.00 2008-09-04 22:37:46.500 248 12729.02 -15.20 55186.40 88888.00 2008-09-04 22:37:46.625 248 12729.00 -15.15 55186.40 88888.00 2008-09-04 22:37:46.750 248 12729.00 -15.12 55186.43 88888.00 2008-09-04 22:37:46.875 248 12729.12 -15.12 55186.40 88888.00 2008-09-04 22:37:47.000 248 12729.08 -15.15 55186.40 88888.00 2008-09-04 22:37:47.125 248 12729.05 -15.12 55186.43 88888.00 2008-09-04 22:37:47.250 248 12729.05 -15.12 55186.45 88888.00 2008-09-04 22:37:47.375 248 12729.02 -15.12 55186.47 88888.00 2008-09-04 22:37:47.500 248 12729.05 -15.05 55186.45 88888.00 2008-09-04 22:37:47.625 248 12729.15 -15.05 55186.45 88888.00 2008-09-04 22:37:47.750 248 12729.15 -15.05 55186.43 88888.00 2008-09-04 22:37:47.875 248 12729.17 -15.05 55186.43 88888.00 2008-09-04 22:37:48.000 248 12729.12 -15.05 55186.43 88888.00 2008-09-04 22:37:48.125 248 12729.10 -15.05 55186.45 88888.00 2008-09-04 22:37:48.250 248 12729.05 -15.07 55186.43 88888.00 2008-09-04 22:37:48.375 248 12729.08 -15.10 55186.40 88888.00 2008-09-04 22:37:48.500 248 12729.17 -15.12 55186.40 88888.00 2008-09-04 22:37:48.625 248 12729.20 -15.15 55186.38 88888.00 2008-09-04 22:37:48.750 248 12729.23 -15.10 55186.40 88888.00 2008-09-04 22:37:48.875 248 12729.23 -15.07 55186.40 88888.00 2008-09-04 22:37:49.000 248 12729.12 -15.15 55186.40 88888.00 2008-09-04 22:37:49.125 248 12729.15 -15.12 55186.40 88888.00 2008-09-04 22:37:49.250 248 12729.20 -15.07 55186.40 88888.00 2008-09-04 22:37:49.375 248 12729.25 -15.00 55186.40 88888.00 2008-09-04 22:37:49.500 248 12729.20 -15.00 55186.40 88888.00 2008-09-04 22:37:49.625 248 12729.15 -15.05 55186.40 88888.00 2008-09-04 22:37:49.750 248 12729.08 -15.07 55186.40 88888.00 2008-09-04 22:37:49.875 248 12729.05 -15.07 55186.40 88888.00 2008-09-04 22:37:50.000 248 12729.17 -15.05 55186.40 88888.00 2008-09-04 22:37:50.125 248 12729.20 -15.03 55186.43 88888.00 2008-09-04 22:37:50.250 248 12729.17 -15.03 55186.40 88888.00 2008-09-04 22:37:50.375 248 12729.17 -15.07 55186.38 88888.00 2008-09-04 22:37:50.500 248 12729.12 -15.07 55186.35 88888.00 2008-09-04 22:37:50.625 248 12729.10 -15.07 55186.38 88888.00 2008-09-04 22:37:50.750 248 12729.10 -15.05 55186.38 88888.00 2008-09-04 22:37:50.875 248 12729.12 -15.05 55186.35 88888.00 2008-09-04 22:37:51.000 248 12729.17 -15.00 55186.38 88888.00 2008-09-04 22:37:51.125 248 12729.20 -15.03 55186.40 88888.00 2008-09-04 22:37:51.250 248 12729.23 -15.05 55186.38 88888.00 2008-09-04 22:37:51.375 248 12729.23 -15.03 55186.38 88888.00 2008-09-04 22:37:51.500 248 12729.23 -15.07 55186.38 88888.00 2008-09-04 22:37:51.625 248 12729.23 -15.05 55186.40 88888.00 2008-09-04 22:37:51.750 248 12729.23 -15.03 55186.38 88888.00 2008-09-04 22:37:51.875 248 12729.23 -15.00 55186.40 88888.00 2008-09-04 22:37:52.000 248 12729.20 -15.05 55186.40 88888.00 2008-09-04 22:37:52.125 248 12729.25 -15.07 55186.40 88888.00 2008-09-04 22:37:52.250 248 12729.30 -15.03 55186.40 88888.00 2008-09-04 22:37:52.375 248 12729.25 -15.00 55186.40 88888.00 2008-09-04 22:37:52.500 248 12729.23 -15.07 55186.43 88888.00 2008-09-04 22:37:52.625 248 12729.25 -15.03 55186.40 88888.00 2008-09-04 22:37:52.750 248 12729.27 -14.97 55186.40 88888.00 2008-09-04 22:37:52.875 248 12729.35 -14.93 55186.40 88888.00 2008-09-04 22:37:53.000 248 12729.33 -14.97 55186.40 88888.00 2008-09-04 22:37:53.125 248 12729.25 -15.00 55186.40 88888.00 2008-09-04 22:37:53.250 248 12729.25 -15.00 55186.45 88888.00 2008-09-04 22:37:53.375 248 12729.27 -15.00 55186.45 88888.00 2008-09-04 22:37:53.500 248 12729.23 -15.03 55186.40 88888.00 2008-09-04 22:37:53.625 248 12729.20 -15.05 55186.40 88888.00 2008-09-04 22:37:53.750 248 12729.30 -15.05 55186.38 88888.00 2008-09-04 22:37:53.875 248 12729.38 -14.97 55186.43 88888.00 2008-09-04 22:37:54.000 248 12729.38 -15.00 55186.43 88888.00 2008-09-04 22:37:54.125 248 12729.38 -14.97 55186.45 88888.00 2008-09-04 22:37:54.250 248 12729.33 -14.95 55186.40 88888.00 2008-09-04 22:37:54.375 248 12729.30 -14.95 55186.40 88888.00 2008-09-04 22:37:54.500 248 12729.27 -14.97 55186.43 88888.00 2008-09-04 22:37:54.625 248 12729.27 -15.00 55186.38 88888.00 2008-09-04 22:37:54.750 248 12729.27 -14.97 55186.40 88888.00 2008-09-04 22:37:54.875 248 12729.35 -14.95 55186.43 88888.00 2008-09-04 22:37:55.000 248 12729.38 -14.95 55186.45 88888.00 2008-09-04 22:37:55.125 248 12729.33 -14.93 55186.43 88888.00 2008-09-04 22:37:55.250 248 12729.33 -15.00 55186.43 88888.00 2008-09-04 22:37:55.375 248 12729.38 -15.05 55186.45 88888.00 2008-09-04 22:37:55.500 248 12729.38 -14.95 55186.45 88888.00 2008-09-04 22:37:55.625 248 12729.48 -14.88 55186.43 88888.00 2008-09-04 22:37:55.750 248 12729.45 -14.82 55186.45 88888.00 2008-09-04 22:37:55.875 248 12729.35 -14.95 55186.43 88888.00 2008-09-04 22:37:56.000 248 12729.33 -15.03 55186.40 88888.00 2008-09-04 22:37:56.125 248 12729.42 -14.95 55186.43 88888.00 2008-09-04 22:37:56.250 248 12729.52 -14.90 55186.43 88888.00 2008-09-04 22:37:56.375 248 12729.55 -14.88 55186.45 88888.00 2008-09-04 22:37:56.500 248 12729.48 -14.90 55186.45 88888.00 2008-09-04 22:37:56.625 248 12729.52 -14.90 55186.45 88888.00 2008-09-04 22:37:56.750 248 12729.50 -14.90 55186.45 88888.00 2008-09-04 22:37:56.875 248 12729.48 -14.95 55186.43 88888.00 2008-09-04 22:37:57.000 248 12729.42 -14.97 55186.43 88888.00 2008-09-04 22:37:57.125 248 12729.38 -14.97 55186.43 88888.00 2008-09-04 22:37:57.250 248 12729.30 -14.97 55186.45 88888.00 2008-09-04 22:37:57.375 248 12729.42 -14.93 55186.43 88888.00 2008-09-04 22:37:57.500 248 12729.48 -14.93 55186.43 88888.00 2008-09-04 22:37:57.625 248 12729.48 -14.88 55186.45 88888.00 2008-09-04 22:37:57.750 248 12729.48 -14.88 55186.43 88888.00 2008-09-04 22:37:57.875 248 12729.38 -14.95 55186.43 88888.00 2008-09-04 22:37:58.000 248 12729.35 -14.95 55186.43 88888.00 2008-09-04 22:37:58.125 248 12729.45 -14.93 55186.47 88888.00 2008-09-04 22:37:58.250 248 12729.48 -14.93 55186.43 88888.00 2008-09-04 22:37:58.375 248 12729.45 -14.95 55186.45 88888.00 2008-09-04 22:37:58.500 248 12729.48 -14.93 55186.45 88888.00 2008-09-04 22:37:58.625 248 12729.42 -15.00 55186.43 88888.00 2008-09-04 22:37:58.750 248 12729.45 -14.95 55186.45 88888.00 2008-09-04 22:37:58.875 248 12729.45 -14.97 55186.45 88888.00 2008-09-04 22:37:59.000 248 12729.40 -15.00 55186.40 88888.00 2008-09-04 22:37:59.125 248 12729.45 -14.93 55186.43 88888.00 2008-09-04 22:37:59.250 248 12729.45 -14.85 55186.45 88888.00 2008-09-04 22:37:59.375 248 12729.50 -14.90 55186.45 88888.00 2008-09-04 22:37:59.500 248 12729.52 -14.88 55186.47 88888.00 2008-09-04 22:37:59.625 248 12729.50 -14.82 55186.45 88888.00 2008-09-04 22:37:59.750 248 12729.55 -14.85 55186.45 88888.00 2008-09-04 22:37:59.875 248 12729.50 -14.93 55186.43 88888.00 2008-09-04 22:38:00.000 248 12729.50 -14.95 55186.45 88888.00 2008-09-04 22:38:00.125 248 12729.45 -14.95 55186.43 88888.00 2008-09-04 22:38:00.250 248 12729.45 -14.90 55186.45 88888.00 2008-09-04 22:38:00.375 248 12729.55 -14.88 55186.45 88888.00 2008-09-04 22:38:00.500 248 12729.55 -14.82 55186.45 88888.00 2008-09-04 22:38:00.625 248 12729.48 -14.82 55186.43 88888.00 2008-09-04 22:38:00.750 248 12729.48 -14.82 55186.45 88888.00 2008-09-04 22:38:00.875 248 12729.48 -14.85 55186.45 88888.00 2008-09-04 22:38:01.000 248 12729.45 -14.85 55186.43 88888.00 2008-09-04 22:38:01.125 248 12729.42 -14.90 55186.45 88888.00 2008-09-04 22:38:01.250 248 12729.42 -14.90 55186.47 88888.00 2008-09-04 22:38:01.375 248 12729.52 -14.85 55186.47 88888.00 2008-09-04 22:38:01.500 248 12729.55 -14.88 55186.47 88888.00 2008-09-04 22:38:01.625 248 12729.52 -14.88 55186.47 88888.00 2008-09-04 22:38:01.750 248 12729.55 -14.85 55186.50 88888.00 2008-09-04 22:38:01.875 248 12729.58 -14.78 55186.53 88888.00 2008-09-04 22:38:02.000 248 12729.55 -14.78 55186.50 88888.00 2008-09-04 22:38:02.125 248 12729.45 -14.88 55186.47 88888.00 2008-09-04 22:38:02.250 248 12729.42 -14.90 55186.50 88888.00 2008-09-04 22:38:02.375 248 12729.50 -14.80 55186.53 88888.00 2008-09-04 22:38:02.500 248 12729.48 -14.75 55186.50 88888.00 2008-09-04 22:38:02.625 248 12729.48 -14.78 55186.47 88888.00 2008-09-04 22:38:02.750 248 12729.52 -14.85 55186.45 88888.00 2008-09-04 22:38:02.875 248 12729.58 -14.88 55186.43 88888.00 2008-09-04 22:38:03.000 248 12729.60 -14.82 55186.40 88888.00 2008-09-04 22:38:03.125 248 12729.58 -14.85 55186.43 88888.00 2008-09-04 22:38:03.250 248 12729.45 -14.85 55186.43 88888.00 2008-09-04 22:38:03.375 248 12729.42 -14.88 55186.40 88888.00 2008-09-04 22:38:03.500 248 12729.42 -14.85 55186.40 88888.00 2008-09-04 22:38:03.625 248 12729.50 -14.85 55186.35 88888.00 2008-09-04 22:38:03.750 248 12729.60 -14.85 55186.38 88888.00 2008-09-04 22:38:03.875 248 12729.52 -14.90 55186.45 88888.00 2008-09-04 22:38:04.000 248 12729.48 -14.85 55186.47 88888.00 2008-09-04 22:38:04.125 248 12729.55 -14.85 55186.50 88888.00 2008-09-04 22:38:04.250 248 12729.55 -14.85 55186.47 88888.00 2008-09-04 22:38:04.375 248 12729.58 -14.85 55186.50 88888.00 2008-09-04 22:38:04.500 248 12729.58 -14.85 55186.47 88888.00 2008-09-04 22:38:04.625 248 12729.65 -14.82 55186.47 88888.00 2008-09-04 22:38:04.750 248 12729.70 -14.78 55186.50 88888.00 2008-09-04 22:38:04.875 248 12729.62 -14.90 55186.47 88888.00 2008-09-04 22:38:05.000 248 12729.60 -14.90 55186.45 88888.00 2008-09-04 22:38:05.125 248 12729.60 -14.88 55186.45 88888.00 2008-09-04 22:38:05.250 248 12729.62 -14.85 55186.50 88888.00 2008-09-04 22:38:05.375 248 12729.70 -14.82 55186.53 88888.00 2008-09-04 22:38:05.500 248 12729.73 -14.75 55186.55 88888.00 2008-09-04 22:38:05.625 248 12729.67 -14.85 55186.50 88888.00 2008-09-04 22:38:05.750 248 12729.62 -14.95 55186.47 88888.00 2008-09-04 22:38:05.875 248 12729.62 -14.93 55186.47 88888.00 2008-09-04 22:38:06.000 248 12729.65 -14.80 55186.53 88888.00 2008-09-04 22:38:06.125 248 12729.65 -14.80 55186.53 88888.00 2008-09-04 22:38:06.250 248 12729.60 -14.88 55186.53 88888.00 2008-09-04 22:38:06.375 248 12729.65 -14.90 55186.50 88888.00 2008-09-04 22:38:06.500 248 12729.65 -14.93 55186.53 88888.00 2008-09-04 22:38:06.625 248 12729.62 -14.85 55186.55 88888.00 2008-09-04 22:38:06.750 248 12729.62 -14.90 55186.47 88888.00 2008-09-04 22:38:06.875 248 12729.60 -14.95 55186.47 88888.00 2008-09-04 22:38:07.000 248 12729.65 -14.93 55186.55 88888.00 2008-09-04 22:38:07.125 248 12729.62 -14.95 55186.55 88888.00 2008-09-04 22:38:07.250 248 12729.52 -14.95 55186.55 88888.00 2008-09-04 22:38:07.375 248 12729.55 -14.90 55186.55 88888.00 2008-09-04 22:38:07.500 248 12729.62 -14.95 55186.53 88888.00 2008-09-04 22:38:07.625 248 12729.62 -14.95 55186.50 88888.00 2008-09-04 22:38:07.750 248 12729.65 -14.93 55186.47 88888.00 2008-09-04 22:38:07.875 248 12729.70 -14.90 55186.50 88888.00 2008-09-04 22:38:08.000 248 12729.70 -14.85 55186.50 88888.00 2008-09-04 22:38:08.125 248 12729.65 -14.90 55186.50 88888.00 2008-09-04 22:38:08.250 248 12729.62 -14.95 55186.47 88888.00 2008-09-04 22:38:08.375 248 12729.62 -15.00 55186.50 88888.00 2008-09-04 22:38:08.500 248 12729.58 -15.05 55186.53 88888.00 2008-09-04 22:38:08.625 248 12729.62 -15.00 55186.53 88888.00 2008-09-04 22:38:08.750 248 12729.65 -14.95 55186.55 88888.00 2008-09-04 22:38:08.875 248 12729.60 -14.97 55186.53 88888.00 2008-09-04 22:38:09.000 248 12729.60 -15.05 55186.50 88888.00 2008-09-04 22:38:09.125 248 12729.67 -15.00 55186.50 88888.00 2008-09-04 22:38:09.250 248 12729.75 -14.97 55186.53 88888.00 2008-09-04 22:38:09.375 248 12729.80 -14.93 55186.53 88888.00 2008-09-04 22:38:09.500 248 12729.73 -14.95 55186.50 88888.00 2008-09-04 22:38:09.625 248 12729.73 -15.00 55186.53 88888.00 2008-09-04 22:38:09.750 248 12729.75 -14.97 55186.50 88888.00 2008-09-04 22:38:09.875 248 12729.70 -15.00 55186.53 88888.00 2008-09-04 22:38:10.000 248 12729.70 -14.97 55186.53 88888.00 2008-09-04 22:38:10.125 248 12729.67 -15.00 55186.53 88888.00 2008-09-04 22:38:10.250 248 12729.65 -15.00 55186.53 88888.00 2008-09-04 22:38:10.375 248 12729.70 -14.97 55186.57 88888.00 2008-09-04 22:38:10.500 248 12729.67 -14.95 55186.55 88888.00 2008-09-04 22:38:10.625 248 12729.70 -15.00 55186.55 88888.00 2008-09-04 22:38:10.750 248 12729.70 -15.05 55186.53 88888.00 2008-09-04 22:38:10.875 248 12729.65 -15.07 55186.50 88888.00 2008-09-04 22:38:11.000 248 12729.60 -15.05 55186.47 88888.00 2008-09-04 22:38:11.125 248 12729.65 -15.03 55186.53 88888.00 2008-09-04 22:38:11.250 248 12729.67 -15.00 55186.60 88888.00 2008-09-04 22:38:11.375 248 12729.67 -15.00 55186.62 88888.00 2008-09-04 22:38:11.500 248 12729.62 -14.97 55186.60 88888.00 2008-09-04 22:38:11.625 248 12729.60 -15.00 55186.57 88888.00 2008-09-04 22:38:11.750 248 12729.62 -15.07 55186.55 88888.00 2008-09-04 22:38:11.875 248 12729.65 -15.03 55186.57 88888.00 2008-09-04 22:38:12.000 248 12729.70 -14.95 55186.57 88888.00 2008-09-04 22:38:12.125 248 12729.73 -14.95 55186.60 88888.00 2008-09-04 22:38:12.250 248 12729.73 -15.03 55186.57 88888.00 2008-09-04 22:38:12.375 248 12729.77 -15.03 55186.60 88888.00 2008-09-04 22:38:12.500 248 12729.80 -14.97 55186.60 88888.00 2008-09-04 22:38:12.625 248 12729.83 -14.97 55186.60 88888.00 2008-09-04 22:38:12.750 248 12729.80 -15.00 55186.60 88888.00 2008-09-04 22:38:12.875 248 12729.70 -15.05 55186.57 88888.00 2008-09-04 22:38:13.000 248 12729.70 -15.05 55186.60 88888.00 2008-09-04 22:38:13.125 248 12729.80 -14.97 55186.62 88888.00 2008-09-04 22:38:13.250 248 12729.77 -15.07 55186.62 88888.00 2008-09-04 22:38:13.375 248 12729.80 -15.03 55186.57 88888.00 2008-09-04 22:38:13.500 248 12729.73 -15.05 55186.53 88888.00 2008-09-04 22:38:13.625 248 12729.70 -15.07 55186.55 88888.00 2008-09-04 22:38:13.750 248 12729.70 -15.10 55186.55 88888.00 2008-09-04 22:38:13.875 248 12729.73 -15.10 55186.55 88888.00 2008-09-04 22:38:14.000 248 12729.75 -15.10 55186.53 88888.00 2008-09-04 22:38:14.125 248 12729.75 -15.12 55186.57 88888.00 2008-09-04 22:38:14.250 248 12729.70 -15.10 55186.65 88888.00 2008-09-04 22:38:14.375 248 12729.70 -15.07 55186.65 88888.00 2008-09-04 22:38:14.500 248 12729.70 -15.07 55186.62 88888.00 2008-09-04 22:38:14.625 248 12729.75 -15.05 55186.62 88888.00 2008-09-04 22:38:14.750 248 12729.80 -15.03 55186.62 88888.00 2008-09-04 22:38:14.875 248 12729.80 -15.03 55186.57 88888.00 2008-09-04 22:38:15.000 248 12729.85 -15.03 55186.60 88888.00 2008-09-04 22:38:15.125 248 12729.77 -15.07 55186.57 88888.00 2008-09-04 22:38:15.250 248 12729.65 -15.18 55186.53 88888.00 2008-09-04 22:38:15.375 248 12729.65 -15.15 55186.53 88888.00 2008-09-04 22:38:15.500 248 12729.73 -15.12 55186.57 88888.00 2008-09-04 22:38:15.625 248 12729.85 -15.03 55186.62 88888.00 2008-09-04 22:38:15.750 248 12729.92 -14.95 55186.68 88888.00 2008-09-04 22:38:15.875 248 12729.90 -15.03 55186.60 88888.00 2008-09-04 22:38:16.000 248 12729.88 -15.05 55186.60 88888.00 2008-09-04 22:38:16.125 248 12729.88 -15.03 55186.62 88888.00 2008-09-04 22:38:16.250 248 12729.85 -15.03 55186.62 88888.00 2008-09-04 22:38:16.375 248 12729.85 -15.03 55186.62 88888.00 2008-09-04 22:38:16.500 248 12729.77 -15.07 55186.55 88888.00 2008-09-04 22:38:16.625 248 12729.75 -15.12 55186.57 88888.00 2008-09-04 22:38:16.750 248 12729.75 -15.12 55186.57 88888.00 2008-09-04 22:38:16.875 248 12729.85 -15.07 55186.60 88888.00 2008-09-04 22:38:17.000 248 12729.90 -15.07 55186.62 88888.00 2008-09-04 22:38:17.125 248 12729.92 -15.12 55186.62 88888.00 2008-09-04 22:38:17.250 248 12729.90 -15.10 55186.60 88888.00 2008-09-04 22:38:17.375 248 12729.80 -15.12 55186.60 88888.00 2008-09-04 22:38:17.500 248 12729.70 -15.22 55186.53 88888.00 2008-09-04 22:38:17.625 248 12729.73 -15.20 55186.53 88888.00 2008-09-04 22:38:17.750 248 12729.83 -15.07 55186.57 88888.00 2008-09-04 22:38:17.875 248 12729.92 -15.10 55186.62 88888.00 2008-09-04 22:38:18.000 248 12729.90 -15.10 55186.60 88888.00 2008-09-04 22:38:18.125 248 12729.90 -15.12 55186.57 88888.00 2008-09-04 22:38:18.250 248 12729.90 -15.15 55186.60 88888.00 2008-09-04 22:38:18.375 248 12729.92 -15.10 55186.60 88888.00 2008-09-04 22:38:18.500 248 12729.88 -15.10 55186.60 88888.00 2008-09-04 22:38:18.625 248 12729.88 -15.12 55186.57 88888.00 2008-09-04 22:38:18.750 248 12729.90 -15.12 55186.62 88888.00 2008-09-04 22:38:18.875 248 12729.92 -15.10 55186.62 88888.00 2008-09-04 22:38:19.000 248 12729.88 -15.12 55186.57 88888.00 2008-09-04 22:38:19.125 248 12729.83 -15.15 55186.57 88888.00 2008-09-04 22:38:19.250 248 12729.83 -15.07 55186.60 88888.00 2008-09-04 22:38:19.375 248 12729.92 -15.07 55186.65 88888.00 2008-09-04 22:38:19.500 248 12729.95 -15.10 55186.62 88888.00 2008-09-04 22:38:19.625 248 12729.92 -15.10 55186.62 88888.00 2008-09-04 22:38:19.750 248 12729.98 -15.12 55186.60 88888.00 2008-09-04 22:38:19.875 248 12730.02 -15.07 55186.62 88888.00 2008-09-04 22:38:20.000 248 12730.00 -15.10 55186.57 88888.00 2008-09-04 22:38:20.125 248 12729.92 -15.18 55186.62 88888.00 2008-09-04 22:38:20.250 248 12729.92 -15.18 55186.62 88888.00 2008-09-04 22:38:20.375 248 12730.05 -15.07 55186.68 88888.00 2008-09-04 22:38:20.500 248 12730.12 -15.05 55186.68 88888.00 2008-09-04 22:38:20.625 248 12730.10 -15.10 55186.62 88888.00 2008-09-04 22:38:20.750 248 12730.02 -15.12 55186.65 88888.00 2008-09-04 22:38:20.875 248 12730.05 -15.10 55186.68 88888.00 2008-09-04 22:38:21.000 248 12730.00 -15.10 55186.62 88888.00 2008-09-04 22:38:21.125 248 12730.00 -15.05 55186.68 88888.00 2008-09-04 22:38:21.250 248 12729.95 -15.10 55186.65 88888.00 2008-09-04 22:38:21.375 248 12730.00 -15.12 55186.62 88888.00 2008-09-04 22:38:21.500 248 12730.02 -15.18 55186.62 88888.00 2008-09-04 22:38:21.625 248 12730.02 -15.15 55186.65 88888.00 2008-09-04 22:38:21.750 248 12730.05 -15.12 55186.62 88888.00 2008-09-04 22:38:21.875 248 12730.05 -15.05 55186.65 88888.00 2008-09-04 22:38:22.000 248 12730.10 -15.05 55186.65 88888.00 2008-09-04 22:38:22.125 248 12730.10 -15.03 55186.65 88888.00 2008-09-04 22:38:22.250 248 12730.05 -15.10 55186.68 88888.00 2008-09-04 22:38:22.375 248 12730.02 -15.05 55186.62 88888.00 2008-09-04 22:38:22.500 248 12730.05 -14.97 55186.68 88888.00 2008-09-04 22:38:22.625 248 12730.10 -15.00 55186.68 88888.00 2008-09-04 22:38:22.750 248 12730.12 -15.07 55186.68 88888.00 2008-09-04 22:38:22.875 248 12730.08 -15.10 55186.68 88888.00 2008-09-04 22:38:23.000 248 12730.05 -15.12 55186.68 88888.00 2008-09-04 22:38:23.125 248 12730.00 -15.10 55186.65 88888.00 2008-09-04 22:38:23.250 248 12729.98 -15.05 55186.68 88888.00 2008-09-04 22:38:23.375 248 12730.08 -15.05 55186.65 88888.00 2008-09-04 22:38:23.500 248 12729.98 -15.10 55186.62 88888.00 2008-09-04 22:38:23.625 248 12729.85 -15.10 55186.62 88888.00 2008-09-04 22:38:23.750 248 12729.85 -15.07 55186.62 88888.00 2008-09-04 22:38:23.875 248 12729.92 -15.07 55186.62 88888.00 2008-09-04 22:38:24.000 248 12730.00 -15.03 55186.65 88888.00 2008-09-04 22:38:24.125 248 12729.98 -15.00 55186.62 88888.00 2008-09-04 22:38:24.250 248 12729.98 -15.05 55186.62 88888.00 2008-09-04 22:38:24.375 248 12730.05 -15.03 55186.65 88888.00 2008-09-04 22:38:24.500 248 12730.08 -15.03 55186.68 88888.00 2008-09-04 22:38:24.625 248 12730.02 -15.03 55186.65 88888.00 2008-09-04 22:38:24.750 248 12729.92 -15.07 55186.65 88888.00 2008-09-04 22:38:24.875 248 12729.88 -15.10 55186.62 88888.00 2008-09-04 22:38:25.000 248 12729.98 -15.05 55186.62 88888.00 2008-09-04 22:38:25.125 248 12730.00 -15.05 55186.68 88888.00 2008-09-04 22:38:25.250 248 12730.00 -15.00 55186.72 88888.00 2008-09-04 22:38:25.375 248 12730.10 -15.03 55186.68 88888.00 2008-09-04 22:38:25.500 248 12730.08 -15.07 55186.65 88888.00 2008-09-04 22:38:25.625 248 12730.05 -15.05 55186.68 88888.00 2008-09-04 22:38:25.750 248 12730.02 -14.97 55186.70 88888.00 2008-09-04 22:38:25.875 248 12730.00 -14.95 55186.68 88888.00 2008-09-04 22:38:26.000 248 12730.10 -15.03 55186.68 88888.00 2008-09-04 22:38:26.125 248 12730.08 -14.97 55186.68 88888.00 2008-09-04 22:38:26.250 248 12730.02 -15.00 55186.62 88888.00 2008-09-04 22:38:26.375 248 12730.02 -14.97 55186.62 88888.00 2008-09-04 22:38:26.500 248 12729.95 -15.00 55186.62 88888.00 2008-09-04 22:38:26.625 248 12730.00 -15.05 55186.62 88888.00 2008-09-04 22:38:26.750 248 12730.00 -15.05 55186.62 88888.00 2008-09-04 22:38:26.875 248 12730.00 -15.05 55186.65 88888.00 2008-09-04 22:38:27.000 248 12729.98 -15.00 55186.65 88888.00 2008-09-04 22:38:27.125 248 12729.95 -14.95 55186.68 88888.00 2008-09-04 22:38:27.250 248 12729.95 -14.97 55186.68 88888.00 2008-09-04 22:38:27.375 248 12730.02 -14.95 55186.62 88888.00 2008-09-04 22:38:27.500 248 12730.02 -15.00 55186.62 88888.00 2008-09-04 22:38:27.625 248 12730.05 -14.95 55186.68 88888.00 2008-09-04 22:38:27.750 248 12729.98 -14.93 55186.70 88888.00 2008-09-04 22:38:27.875 248 12729.92 -14.97 55186.68 88888.00 2008-09-04 22:38:28.000 248 12729.92 -15.00 55186.62 88888.00 2008-09-04 22:38:28.125 248 12729.98 -14.95 55186.62 88888.00 2008-09-04 22:38:28.250 248 12730.00 -14.97 55186.65 88888.00 2008-09-04 22:38:28.375 248 12730.05 -14.95 55186.65 88888.00 2008-09-04 22:38:28.500 248 12730.02 -14.95 55186.65 88888.00 2008-09-04 22:38:28.625 248 12730.00 -14.97 55186.65 88888.00 2008-09-04 22:38:28.750 248 12730.05 -14.93 55186.70 88888.00 2008-09-04 22:38:28.875 248 12730.08 -14.95 55186.70 88888.00 2008-09-04 22:38:29.000 248 12729.98 -15.05 55186.65 88888.00 2008-09-04 22:38:29.125 248 12730.00 -14.95 55186.68 88888.00 2008-09-04 22:38:29.250 248 12729.98 -14.95 55186.68 88888.00 2008-09-04 22:38:29.375 248 12729.98 -14.95 55186.68 88888.00 2008-09-04 22:38:29.500 248 12730.08 -14.90 55186.70 88888.00 2008-09-04 22:38:29.625 248 12730.08 -14.88 55186.70 88888.00 2008-09-04 22:38:29.750 248 12730.08 -14.90 55186.70 88888.00 2008-09-04 22:38:29.875 248 12730.05 -14.93 55186.68 88888.00 2008-09-04 22:38:30.000 248 12730.02 -14.90 55186.68 88888.00 2008-09-04 22:38:30.125 248 12729.92 -14.97 55186.65 88888.00 2008-09-04 22:38:30.250 248 12729.85 -14.97 55186.68 88888.00 2008-09-04 22:38:30.375 248 12729.92 -14.93 55186.70 88888.00 2008-09-04 22:38:30.500 248 12729.98 -14.90 55186.70 88888.00 2008-09-04 22:38:30.625 248 12730.00 -14.93 55186.70 88888.00 2008-09-04 22:38:30.750 248 12730.02 -14.90 55186.70 88888.00 2008-09-04 22:38:30.875 248 12730.00 -14.95 55186.72 88888.00 2008-09-04 22:38:31.000 248 12730.02 -14.93 55186.75 88888.00 2008-09-04 22:38:31.125 248 12730.05 -14.85 55186.75 88888.00 2008-09-04 22:38:31.250 248 12729.95 -14.90 55186.75 88888.00 2008-09-04 22:38:31.375 248 12729.98 -14.85 55186.75 88888.00 2008-09-04 22:38:31.500 248 12729.95 -14.88 55186.70 88888.00 2008-09-04 22:38:31.625 248 12729.95 -14.93 55186.70 88888.00 2008-09-04 22:38:31.750 248 12729.98 -14.88 55186.72 88888.00 2008-09-04 22:38:31.875 248 12730.02 -14.88 55186.75 88888.00 2008-09-04 22:38:32.000 248 12730.05 -14.93 55186.75 88888.00 2008-09-04 22:38:32.125 248 12730.00 -14.93 55186.72 88888.00 2008-09-04 22:38:32.250 248 12729.98 -14.88 55186.75 88888.00 2008-09-04 22:38:32.375 248 12730.05 -14.88 55186.72 88888.00 2008-09-04 22:38:32.500 248 12730.08 -14.85 55186.72 88888.00 2008-09-04 22:38:32.625 248 12730.08 -14.82 55186.72 88888.00 2008-09-04 22:38:32.750 248 12730.05 -14.85 55186.72 88888.00 2008-09-04 22:38:32.875 248 12729.98 -14.88 55186.72 88888.00 2008-09-04 22:38:33.000 248 12730.00 -14.85 55186.75 88888.00 2008-09-04 22:38:33.125 248 12730.02 -14.80 55186.72 88888.00 2008-09-04 22:38:33.250 248 12730.00 -14.90 55186.70 88888.00 2008-09-04 22:38:33.375 248 12729.98 -14.88 55186.72 88888.00 2008-09-04 22:38:33.500 248 12729.92 -14.85 55186.78 88888.00 2008-09-04 22:38:33.625 248 12730.02 -14.80 55186.78 88888.00 2008-09-04 22:38:33.750 248 12730.05 -14.78 55186.75 88888.00 2008-09-04 22:38:33.875 248 12729.95 -14.80 55186.72 88888.00 2008-09-04 22:38:34.000 248 12729.90 -14.90 55186.72 88888.00 2008-09-04 22:38:34.125 248 12729.85 -14.95 55186.72 88888.00 2008-09-04 22:38:34.250 248 12729.92 -14.93 55186.72 88888.00 2008-09-04 22:38:34.375 248 12730.02 -14.85 55186.75 88888.00 2008-09-04 22:38:34.500 248 12730.02 -14.85 55186.75 88888.00 2008-09-04 22:38:34.625 248 12729.95 -14.85 55186.75 88888.00 2008-09-04 22:38:34.750 248 12729.90 -14.88 55186.72 88888.00 2008-09-04 22:38:34.875 248 12729.92 -14.85 55186.75 88888.00 2008-09-04 22:38:35.000 248 12729.90 -14.88 55186.75 88888.00 2008-09-04 22:38:35.125 248 12729.95 -14.82 55186.72 88888.00 2008-09-04 22:38:35.250 248 12729.92 -14.90 55186.72 88888.00 2008-09-04 22:38:35.375 248 12729.90 -14.85 55186.75 88888.00 2008-09-04 22:38:35.500 248 12729.85 -14.82 55186.78 88888.00 2008-09-04 22:38:35.625 248 12729.85 -14.82 55186.72 88888.00 2008-09-04 22:38:35.750 248 12729.88 -14.82 55186.78 88888.00 2008-09-04 22:38:35.875 248 12729.85 -14.80 55186.78 88888.00 2008-09-04 22:38:36.000 248 12729.88 -14.80 55186.75 88888.00 2008-09-04 22:38:36.125 248 12729.77 -14.90 55186.72 88888.00 2008-09-04 22:38:36.250 248 12729.83 -14.95 55186.78 88888.00 2008-09-04 22:38:36.375 248 12729.92 -14.90 55186.75 88888.00 2008-09-04 22:38:36.500 248 12729.90 -14.88 55186.75 88888.00 2008-09-04 22:38:36.625 248 12729.88 -14.90 55186.72 88888.00 2008-09-04 22:38:36.750 248 12729.88 -14.93 55186.75 88888.00 2008-09-04 22:38:36.875 248 12729.92 -14.88 55186.80 88888.00 2008-09-04 22:38:37.000 248 12729.92 -14.88 55186.80 88888.00 2008-09-04 22:38:37.125 248 12729.85 -14.85 55186.80 88888.00 2008-09-04 22:38:37.250 248 12729.88 -14.85 55186.82 88888.00 2008-09-04 22:38:37.375 248 12729.85 -14.85 55186.82 88888.00 2008-09-04 22:38:37.500 248 12729.77 -14.88 55186.82 88888.00 2008-09-04 22:38:37.625 248 12729.80 -14.85 55186.82 88888.00 2008-09-04 22:38:37.750 248 12729.85 -14.80 55186.85 88888.00 2008-09-04 22:38:37.875 248 12729.85 -14.80 55186.82 88888.00 2008-09-04 22:38:38.000 248 12729.88 -14.82 55186.85 88888.00 2008-09-04 22:38:38.125 248 12729.85 -14.85 55186.85 88888.00 2008-09-04 22:38:38.250 248 12729.83 -14.88 55186.85 88888.00 2008-09-04 22:38:38.375 248 12729.90 -14.82 55186.88 88888.00 2008-09-04 22:38:38.500 248 12729.95 -14.78 55186.88 88888.00 2008-09-04 22:38:38.625 248 12729.85 -14.78 55186.85 88888.00 2008-09-04 22:38:38.750 248 12729.75 -14.82 55186.82 88888.00 2008-09-04 22:38:38.875 248 12729.73 -14.85 55186.85 88888.00 2008-09-04 22:38:39.000 248 12729.85 -14.85 55186.88 88888.00 2008-09-04 22:38:39.125 248 12729.83 -14.85 55186.82 88888.00 2008-09-04 22:38:39.250 248 12729.73 -14.85 55186.82 88888.00 2008-09-04 22:38:39.375 248 12729.73 -14.85 55186.82 88888.00 2008-09-04 22:38:39.500 248 12729.75 -14.80 55186.85 88888.00 2008-09-04 22:38:39.625 248 12729.80 -14.78 55186.85 88888.00 2008-09-04 22:38:39.750 248 12729.83 -14.78 55186.88 88888.00 2008-09-04 22:38:39.875 248 12729.80 -14.75 55186.90 88888.00 2008-09-04 22:38:40.000 248 12729.83 -14.70 55186.90 88888.00 2008-09-04 22:38:40.125 248 12729.85 -14.72 55186.88 88888.00 2008-09-04 22:38:40.250 248 12729.77 -14.82 55186.85 88888.00 2008-09-04 22:38:40.375 248 12729.75 -14.85 55186.85 88888.00 2008-09-04 22:38:40.500 248 12729.73 -14.80 55186.85 88888.00 2008-09-04 22:38:40.625 248 12729.67 -14.82 55186.85 88888.00 2008-09-04 22:38:40.750 248 12729.67 -14.80 55186.85 88888.00 2008-09-04 22:38:40.875 248 12729.70 -14.82 55186.82 88888.00 2008-09-04 22:38:41.000 248 12729.75 -14.80 55186.82 88888.00 2008-09-04 22:38:41.125 248 12729.85 -14.78 55186.88 88888.00 2008-09-04 22:38:41.250 248 12729.83 -14.80 55186.85 88888.00 2008-09-04 22:38:41.375 248 12729.80 -14.85 55186.85 88888.00 2008-09-04 22:38:41.500 248 12729.75 -14.82 55186.90 88888.00 2008-09-04 22:38:41.625 248 12729.73 -14.78 55186.90 88888.00 2008-09-04 22:38:41.750 248 12729.75 -14.75 55186.90 88888.00 2008-09-04 22:38:41.875 248 12729.73 -14.78 55186.88 88888.00 2008-09-04 22:38:42.000 248 12729.73 -14.75 55186.85 88888.00 2008-09-04 22:38:42.125 248 12729.73 -14.75 55186.88 88888.00 2008-09-04 22:38:42.250 248 12729.65 -14.72 55186.90 88888.00 2008-09-04 22:38:42.375 248 12729.65 -14.70 55186.90 88888.00 2008-09-04 22:38:42.500 248 12729.60 -14.75 55186.88 88888.00 2008-09-04 22:38:42.625 248 12729.58 -14.78 55186.88 88888.00 2008-09-04 22:38:42.750 248 12729.58 -14.72 55186.90 88888.00 2008-09-04 22:38:42.875 248 12729.55 -14.75 55186.88 88888.00 2008-09-04 22:38:43.000 248 12729.52 -14.78 55186.88 88888.00 2008-09-04 22:38:43.125 248 12729.55 -14.80 55186.90 88888.00 2008-09-04 22:38:43.250 248 12729.58 -14.75 55186.95 88888.00 2008-09-04 22:38:43.375 248 12729.62 -14.72 55186.97 88888.00 2008-09-04 22:38:43.500 248 12729.62 -14.72 55186.95 88888.00 2008-09-04 22:38:43.625 248 12729.65 -14.70 55186.95 88888.00 2008-09-04 22:38:43.750 248 12729.70 -14.70 55186.97 88888.00 2008-09-04 22:38:43.875 248 12729.62 -14.72 55186.95 88888.00 2008-09-04 22:38:44.000 248 12729.55 -14.80 55186.95 88888.00 2008-09-04 22:38:44.125 248 12729.58 -14.75 55186.95 88888.00 2008-09-04 22:38:44.250 248 12729.60 -14.72 55186.97 88888.00 2008-09-04 22:38:44.375 248 12729.67 -14.65 55187.03 88888.00 2008-09-04 22:38:44.500 248 12729.62 -14.70 55186.97 88888.00 2008-09-04 22:38:44.625 248 12729.52 -14.75 55186.95 88888.00 2008-09-04 22:38:44.750 248 12729.50 -14.75 55186.95 88888.00 2008-09-04 22:38:44.875 248 12729.50 -14.72 55186.97 88888.00 2008-09-04 22:38:45.000 248 12729.45 -14.70 55186.95 88888.00 2008-09-04 22:38:45.125 248 12729.48 -14.72 55186.90 88888.00 2008-09-04 22:38:45.250 248 12729.50 -14.82 55186.93 88888.00 2008-09-04 22:38:45.375 248 12729.58 -14.78 55186.97 88888.00 2008-09-04 22:38:45.500 248 12729.58 -14.72 55186.95 88888.00 2008-09-04 22:38:45.625 248 12729.58 -14.75 55186.95 88888.00 2008-09-04 22:38:45.750 248 12729.58 -14.70 55186.97 88888.00 2008-09-04 22:38:45.875 248 12729.55 -14.70 55186.95 88888.00 2008-09-04 22:38:46.000 248 12729.58 -14.72 55187.00 88888.00 2008-09-04 22:38:46.125 248 12729.60 -14.62 55187.00 88888.00 2008-09-04 22:38:46.250 248 12729.55 -14.65 55186.97 88888.00 2008-09-04 22:38:46.375 248 12729.55 -14.68 55186.95 88888.00 2008-09-04 22:38:46.500 248 12729.55 -14.68 55186.95 88888.00 2008-09-04 22:38:46.625 248 12729.55 -14.70 55186.93 88888.00 2008-09-04 22:38:46.750 248 12729.50 -14.70 55186.97 88888.00 2008-09-04 22:38:46.875 248 12729.50 -14.65 55186.95 88888.00 2008-09-04 22:38:47.000 248 12729.52 -14.68 55186.97 88888.00 2008-09-04 22:38:47.125 248 12729.55 -14.68 55187.00 88888.00 2008-09-04 22:38:47.250 248 12729.60 -14.62 55187.03 88888.00 2008-09-04 22:38:47.375 248 12729.65 -14.62 55187.00 88888.00 2008-09-04 22:38:47.500 248 12729.60 -14.68 55186.97 88888.00 2008-09-04 22:38:47.625 248 12729.52 -14.70 55186.97 88888.00 2008-09-04 22:38:47.750 248 12729.48 -14.70 55186.97 88888.00 2008-09-04 22:38:47.875 248 12729.58 -14.68 55187.03 88888.00 2008-09-04 22:38:48.000 248 12729.58 -14.65 55187.03 88888.00 2008-09-04 22:38:48.125 248 12729.52 -14.65 55187.00 88888.00 2008-09-04 22:38:48.250 248 12729.55 -14.70 55186.97 88888.00 2008-09-04 22:38:48.375 248 12729.52 -14.68 55186.97 88888.00 2008-09-04 22:38:48.500 248 12729.50 -14.68 55186.97 88888.00 2008-09-04 22:38:48.625 248 12729.58 -14.62 55187.00 88888.00 2008-09-04 22:38:48.750 248 12729.58 -14.68 55187.00 88888.00 2008-09-04 22:38:48.875 248 12729.50 -14.68 55186.97 88888.00 2008-09-04 22:38:49.000 248 12729.42 -14.70 55186.97 88888.00 2008-09-04 22:38:49.125 248 12729.38 -14.70 55186.97 88888.00 2008-09-04 22:38:49.250 248 12729.35 -14.68 55187.03 88888.00 2008-09-04 22:38:49.375 248 12729.38 -14.68 55186.97 88888.00 2008-09-04 22:38:49.500 248 12729.40 -14.68 55186.95 88888.00 2008-09-04 22:38:49.625 248 12729.45 -14.68 55187.00 88888.00 2008-09-04 22:38:49.750 248 12729.45 -14.65 55187.03 88888.00 2008-09-04 22:38:49.875 248 12729.38 -14.68 55187.05 88888.00 2008-09-04 22:38:50.000 248 12729.38 -14.65 55187.03 88888.00 2008-09-04 22:38:50.125 248 12729.40 -14.68 55187.03 88888.00 2008-09-04 22:38:50.250 248 12729.40 -14.68 55186.97 88888.00 2008-09-04 22:38:50.375 248 12729.40 -14.62 55186.97 88888.00 2008-09-04 22:38:50.500 248 12729.35 -14.57 55187.00 88888.00 2008-09-04 22:38:50.625 248 12729.38 -14.57 55187.03 88888.00 2008-09-04 22:38:50.750 248 12729.38 -14.62 55186.97 88888.00 2008-09-04 22:38:50.875 248 12729.38 -14.60 55187.00 88888.00 2008-09-04 22:38:51.000 248 12729.38 -14.60 55187.00 88888.00 2008-09-04 22:38:51.125 248 12729.38 -14.60 55186.97 88888.00 2008-09-04 22:38:51.250 248 12729.40 -14.60 55187.00 88888.00 2008-09-04 22:38:51.375 248 12729.35 -14.62 55187.00 88888.00 2008-09-04 22:38:51.500 248 12729.30 -14.60 55187.03 88888.00 2008-09-04 22:38:51.625 248 12729.25 -14.57 55187.07 88888.00 2008-09-04 22:38:51.750 248 12729.35 -14.50 55187.07 88888.00 2008-09-04 22:38:51.875 248 12729.35 -14.50 55187.05 88888.00 2008-09-04 22:38:52.000 248 12729.27 -14.60 55187.03 88888.00 2008-09-04 22:38:52.125 248 12729.25 -14.62 55187.03 88888.00 2008-09-04 22:38:52.250 248 12729.27 -14.62 55187.03 88888.00 2008-09-04 22:38:52.375 248 12729.35 -14.55 55187.05 88888.00 2008-09-04 22:38:52.500 248 12729.35 -14.55 55187.05 88888.00 2008-09-04 22:38:52.625 248 12729.35 -14.60 55187.05 88888.00 2008-09-04 22:38:52.750 248 12729.30 -14.65 55187.03 88888.00 2008-09-04 22:38:52.875 248 12729.25 -14.62 55187.03 88888.00 2008-09-04 22:38:53.000 248 12729.27 -14.57 55187.05 88888.00 2008-09-04 22:38:53.125 248 12729.30 -14.57 55187.05 88888.00 2008-09-04 22:38:53.250 248 12729.20 -14.57 55187.10 88888.00 2008-09-04 22:38:53.375 248 12729.23 -14.53 55187.10 88888.00 2008-09-04 22:38:53.500 248 12729.23 -14.60 55187.05 88888.00 2008-09-04 22:38:53.625 248 12729.23 -14.65 55187.03 88888.00 2008-09-04 22:38:53.750 248 12729.27 -14.57 55187.07 88888.00 2008-09-04 22:38:53.875 248 12729.30 -14.55 55187.05 88888.00 2008-09-04 22:38:54.000 248 12729.25 -14.57 55187.05 88888.00 2008-09-04 22:38:54.125 248 12729.20 -14.57 55187.03 88888.00 2008-09-04 22:38:54.250 248 12729.17 -14.60 55187.05 88888.00 2008-09-04 22:38:54.375 248 12729.17 -14.60 55187.05 88888.00 2008-09-04 22:38:54.500 248 12729.23 -14.65 55187.05 88888.00 2008-09-04 22:38:54.625 248 12729.25 -14.62 55187.05 88888.00 2008-09-04 22:38:54.750 248 12729.25 -14.57 55187.07 88888.00 2008-09-04 22:38:54.875 248 12729.25 -14.55 55187.07 88888.00 2008-09-04 22:38:55.000 248 12729.25 -14.53 55187.05 88888.00 2008-09-04 22:38:55.125 248 12729.27 -14.53 55187.07 88888.00 2008-09-04 22:38:55.250 248 12729.17 -14.55 55187.07 88888.00 2008-09-04 22:38:55.375 248 12729.23 -14.50 55187.10 88888.00 2008-09-04 22:38:55.500 248 12729.25 -14.47 55187.10 88888.00 2008-09-04 22:38:55.625 248 12729.25 -14.50 55187.10 88888.00 2008-09-04 22:38:55.750 248 12729.17 -14.55 55187.10 88888.00 2008-09-04 22:38:55.875 248 12729.20 -14.53 55187.10 88888.00 2008-09-04 22:38:56.000 248 12729.23 -14.53 55187.07 88888.00 2008-09-04 22:38:56.125 248 12729.17 -14.60 55187.05 88888.00 2008-09-04 22:38:56.250 248 12729.10 -14.50 55187.07 88888.00 2008-09-04 22:38:56.375 248 12729.15 -14.47 55187.10 88888.00 2008-09-04 22:38:56.500 248 12729.23 -14.47 55187.10 88888.00 2008-09-04 22:38:56.625 248 12729.25 -14.53 55187.07 88888.00 2008-09-04 22:38:56.750 248 12729.20 -14.55 55187.05 88888.00 2008-09-04 22:38:56.875 248 12729.15 -14.55 55187.05 88888.00 2008-09-04 22:38:57.000 248 12729.12 -14.55 55187.07 88888.00 2008-09-04 22:38:57.125 248 12729.20 -14.57 55187.10 88888.00 2008-09-04 22:38:57.250 248 12729.15 -14.60 55187.07 88888.00 2008-09-04 22:38:57.375 248 12729.15 -14.57 55187.07 88888.00 2008-09-04 22:38:57.500 248 12729.10 -14.60 55187.10 88888.00 2008-09-04 22:38:57.625 248 12729.05 -14.62 55187.10 88888.00 2008-09-04 22:38:57.750 248 12729.10 -14.55 55187.12 88888.00 2008-09-04 22:38:57.875 248 12729.17 -14.47 55187.12 88888.00 2008-09-04 22:38:58.000 248 12729.12 -14.50 55187.10 88888.00 2008-09-04 22:38:58.125 248 12729.12 -14.53 55187.10 88888.00 2008-09-04 22:38:58.250 248 12729.10 -14.55 55187.10 88888.00 2008-09-04 22:38:58.375 248 12729.02 -14.53 55187.12 88888.00 2008-09-04 22:38:58.500 248 12728.95 -14.57 55187.10 88888.00 2008-09-04 22:38:58.625 248 12729.00 -14.57 55187.05 88888.00 2008-09-04 22:38:58.750 248 12729.12 -14.53 55187.10 88888.00 2008-09-04 22:38:58.875 248 12729.17 -14.45 55187.12 88888.00 2008-09-04 22:38:59.000 248 12729.10 -14.47 55187.10 88888.00 2008-09-04 22:38:59.125 248 12728.98 -14.53 55187.10 88888.00 2008-09-04 22:38:59.250 248 12728.95 -14.50 55187.12 88888.00 2008-09-04 22:38:59.375 248 12728.98 -14.47 55187.10 88888.00 2008-09-04 22:38:59.500 248 12729.05 -14.50 55187.12 88888.00 2008-09-04 22:38:59.625 248 12729.10 -14.53 55187.10 88888.00 2008-09-04 22:38:59.750 248 12729.02 -14.62 55187.05 88888.00 2008-09-04 22:38:59.875 248 12728.98 -14.57 55187.07 88888.00 2008-09-04 22:39:00.000 248 12729.02 -14.53 55187.10 88888.00 2008-09-04 22:39:00.125 248 12729.08 -14.53 55187.10 88888.00 2008-09-04 22:39:00.250 248 12729.05 -14.60 55187.07 88888.00 2008-09-04 22:39:00.375 248 12729.05 -14.57 55187.07 88888.00 2008-09-04 22:39:00.500 248 12729.05 -14.50 55187.07 88888.00 2008-09-04 22:39:00.625 248 12729.10 -14.50 55187.15 88888.00 2008-09-04 22:39:00.750 248 12729.12 -14.53 55187.15 88888.00 2008-09-04 22:39:00.875 248 12729.02 -14.57 55187.15 88888.00 2008-09-04 22:39:01.000 248 12729.00 -14.60 55187.15 88888.00 2008-09-04 22:39:01.125 248 12729.08 -14.60 55187.15 88888.00 2008-09-04 22:39:01.250 248 12729.05 -14.53 55187.15 88888.00 2008-09-04 22:39:01.375 248 12729.02 -14.53 55187.15 88888.00 2008-09-04 22:39:01.500 248 12729.02 -14.50 55187.15 88888.00 2008-09-04 22:39:01.625 248 12729.00 -14.57 55187.15 88888.00 2008-09-04 22:39:01.750 248 12729.02 -14.57 55187.15 88888.00 2008-09-04 22:39:01.875 248 12729.10 -14.47 55187.15 88888.00 2008-09-04 22:39:02.000 248 12729.12 -14.47 55187.12 88888.00 2008-09-04 22:39:02.125 248 12729.08 -14.53 55187.10 88888.00 2008-09-04 22:39:02.250 248 12729.02 -14.55 55187.10 88888.00 2008-09-04 22:39:02.375 248 12729.02 -14.47 55187.12 88888.00 2008-09-04 22:39:02.500 248 12729.00 -14.47 55187.12 88888.00 2008-09-04 22:39:02.625 248 12729.00 -14.47 55187.12 88888.00 2008-09-04 22:39:02.750 248 12728.98 -14.55 55187.12 88888.00 2008-09-04 22:39:02.875 248 12728.98 -14.57 55187.12 88888.00 2008-09-04 22:39:03.000 248 12729.00 -14.57 55187.10 88888.00 2008-09-04 22:39:03.125 248 12729.02 -14.60 55187.10 88888.00 2008-09-04 22:39:03.250 248 12729.02 -14.62 55187.10 88888.00 2008-09-04 22:39:03.375 248 12729.08 -14.57 55187.10 88888.00 2008-09-04 22:39:03.500 248 12729.05 -14.57 55187.10 88888.00 2008-09-04 22:39:03.625 248 12728.98 -14.65 55187.05 88888.00 2008-09-04 22:39:03.750 248 12728.95 -14.65 55187.05 88888.00 2008-09-04 22:39:03.875 248 12728.95 -14.57 55187.07 88888.00 2008-09-04 22:39:04.000 248 12728.98 -14.55 55187.10 88888.00 2008-09-04 22:39:04.125 248 12728.88 -14.60 55187.07 88888.00 2008-09-04 22:39:04.250 248 12728.88 -14.65 55187.07 88888.00 2008-09-04 22:39:04.375 248 12728.92 -14.62 55187.10 88888.00 2008-09-04 22:39:04.500 248 12728.98 -14.60 55187.07 88888.00 2008-09-04 22:39:04.625 248 12729.02 -14.57 55187.10 88888.00 2008-09-04 22:39:04.750 248 12729.00 -14.55 55187.12 88888.00 2008-09-04 22:39:04.875 248 12728.95 -14.57 55187.10 88888.00 2008-09-04 22:39:05.000 248 12728.98 -14.62 55187.12 88888.00 2008-09-04 22:39:05.125 248 12729.00 -14.60 55187.15 88888.00 2008-09-04 22:39:05.250 248 12729.05 -14.50 55187.18 88888.00 2008-09-04 22:39:05.375 248 12729.08 -14.47 55187.18 88888.00 2008-09-04 22:39:05.500 248 12729.00 -14.53 55187.15 88888.00 2008-09-04 22:39:05.625 248 12728.95 -14.55 55187.12 88888.00 2008-09-04 22:39:05.750 248 12728.95 -14.62 55187.12 88888.00 2008-09-04 22:39:05.875 248 12728.98 -14.65 55187.07 88888.00 2008-09-04 22:39:06.000 248 12729.00 -14.60 55187.07 88888.00 2008-09-04 22:39:06.125 248 12729.02 -14.57 55187.07 88888.00 2008-09-04 22:39:06.250 248 12729.02 -14.60 55187.07 88888.00 2008-09-04 22:39:06.375 248 12729.05 -14.57 55187.07 88888.00 2008-09-04 22:39:06.500 248 12729.10 -14.57 55187.10 88888.00 2008-09-04 22:39:06.625 248 12729.08 -14.60 55187.10 88888.00 2008-09-04 22:39:06.750 248 12729.10 -14.57 55187.12 88888.00 2008-09-04 22:39:06.875 248 12729.12 -14.55 55187.10 88888.00 2008-09-04 22:39:07.000 248 12729.05 -14.60 55187.10 88888.00 2008-09-04 22:39:07.125 248 12728.98 -14.62 55187.10 88888.00 2008-09-04 22:39:07.250 248 12728.88 -14.60 55187.15 88888.00 2008-09-04 22:39:07.375 248 12728.92 -14.55 55187.12 88888.00 2008-09-04 22:39:07.500 248 12729.05 -14.50 55187.10 88888.00 2008-09-04 22:39:07.625 248 12729.10 -14.50 55187.12 88888.00 2008-09-04 22:39:07.750 248 12729.10 -14.53 55187.12 88888.00 2008-09-04 22:39:07.875 248 12729.15 -14.55 55187.12 88888.00 2008-09-04 22:39:08.000 248 12729.02 -14.57 55187.07 88888.00 2008-09-04 22:39:08.125 248 12728.98 -14.57 55187.10 88888.00 2008-09-04 22:39:08.250 248 12729.05 -14.53 55187.12 88888.00 2008-09-04 22:39:08.375 248 12729.12 -14.53 55187.07 88888.00 2008-09-04 22:39:08.500 248 12729.08 -14.60 55187.05 88888.00 2008-09-04 22:39:08.625 248 12729.05 -14.57 55187.10 88888.00 2008-09-04 22:39:08.750 248 12729.12 -14.53 55187.15 88888.00 2008-09-04 22:39:08.875 248 12729.08 -14.60 55187.07 88888.00 2008-09-04 22:39:09.000 248 12729.00 -14.62 55187.07 88888.00 2008-09-04 22:39:09.125 248 12729.00 -14.60 55187.12 88888.00 2008-09-04 22:39:09.250 248 12728.98 -14.60 55187.10 88888.00 2008-09-04 22:39:09.375 248 12728.98 -14.57 55187.10 88888.00 2008-09-04 22:39:09.500 248 12728.95 -14.60 55187.07 88888.00 2008-09-04 22:39:09.625 248 12728.98 -14.57 55187.07 88888.00 2008-09-04 22:39:09.750 248 12729.10 -14.53 55187.10 88888.00 2008-09-04 22:39:09.875 248 12729.08 -14.55 55187.10 88888.00 2008-09-04 22:39:10.000 248 12729.05 -14.55 55187.10 88888.00 2008-09-04 22:39:10.125 248 12729.00 -14.57 55187.07 88888.00 2008-09-04 22:39:10.250 248 12728.95 -14.60 55187.12 88888.00 2008-09-04 22:39:10.375 248 12729.02 -14.57 55187.12 88888.00 2008-09-04 22:39:10.500 248 12729.08 -14.53 55187.12 88888.00 2008-09-04 22:39:10.625 248 12729.15 -14.50 55187.18 88888.00 2008-09-04 22:39:10.750 248 12729.15 -14.47 55187.18 88888.00 2008-09-04 22:39:10.875 248 12729.08 -14.53 55187.10 88888.00 2008-09-04 22:39:11.000 248 12729.00 -14.57 55187.07 88888.00 2008-09-04 22:39:11.125 248 12728.98 -14.57 55187.12 88888.00 2008-09-04 22:39:11.250 248 12729.00 -14.57 55187.15 88888.00 2008-09-04 22:39:11.375 248 12729.05 -14.55 55187.15 88888.00 2008-09-04 22:39:11.500 248 12729.00 -14.55 55187.12 88888.00 2008-09-04 22:39:11.625 248 12729.05 -14.50 55187.15 88888.00 2008-09-04 22:39:11.750 248 12729.12 -14.45 55187.18 88888.00 2008-09-04 22:39:11.875 248 12729.08 -14.53 55187.12 88888.00 2008-09-04 22:39:12.000 248 12729.00 -14.55 55187.12 88888.00 2008-09-04 22:39:12.125 248 12728.98 -14.55 55187.10 88888.00 2008-09-04 22:39:12.250 248 12728.92 -14.60 55187.07 88888.00 2008-09-04 22:39:12.375 248 12729.02 -14.55 55187.10 88888.00 2008-09-04 22:39:12.500 248 12729.05 -14.50 55187.12 88888.00 2008-09-04 22:39:12.625 248 12729.02 -14.55 55187.10 88888.00 2008-09-04 22:39:12.750 248 12729.00 -14.53 55187.07 88888.00 2008-09-04 22:39:12.875 248 12729.08 -14.50 55187.10 88888.00 2008-09-04 22:39:13.000 248 12729.05 -14.55 55187.05 88888.00 2008-09-04 22:39:13.125 248 12729.05 -14.55 55187.07 88888.00 2008-09-04 22:39:13.250 248 12729.08 -14.50 55187.15 88888.00 2008-09-04 22:39:13.375 248 12729.10 -14.45 55187.18 88888.00 2008-09-04 22:39:13.500 248 12729.12 -14.47 55187.15 88888.00 2008-09-04 22:39:13.625 248 12729.10 -14.53 55187.10 88888.00 2008-09-04 22:39:13.750 248 12729.10 -14.55 55187.10 88888.00 2008-09-04 22:39:13.875 248 12729.15 -14.53 55187.10 88888.00 2008-09-04 22:39:14.000 248 12729.15 -14.57 55187.10 88888.00 2008-09-04 22:39:14.125 248 12729.15 -14.57 55187.10 88888.00 2008-09-04 22:39:14.250 248 12729.08 -14.60 55187.10 88888.00 2008-09-04 22:39:14.375 248 12729.10 -14.55 55187.12 88888.00 2008-09-04 22:39:14.500 248 12729.10 -14.57 55187.10 88888.00 2008-09-04 22:39:14.625 248 12729.10 -14.53 55187.07 88888.00 2008-09-04 22:39:14.750 248 12729.10 -14.53 55187.05 88888.00 2008-09-04 22:39:14.875 248 12729.02 -14.57 55187.05 88888.00 2008-09-04 22:39:15.000 248 12729.02 -14.57 55187.07 88888.00 2008-09-04 22:39:15.125 248 12729.10 -14.50 55187.12 88888.00 2008-09-04 22:39:15.250 248 12729.12 -14.53 55187.10 88888.00 2008-09-04 22:39:15.375 248 12729.15 -14.50 55187.10 88888.00 2008-09-04 22:39:15.500 248 12729.17 -14.50 55187.07 88888.00 2008-09-04 22:39:15.625 248 12729.23 -14.47 55187.10 88888.00 2008-09-04 22:39:15.750 248 12729.17 -14.45 55187.05 88888.00 2008-09-04 22:39:15.875 248 12729.15 -14.47 55187.07 88888.00 2008-09-04 22:39:16.000 248 12729.17 -14.45 55187.07 88888.00 2008-09-04 22:39:16.125 248 12729.20 -14.47 55187.10 88888.00 2008-09-04 22:39:16.250 248 12729.23 -14.47 55187.07 88888.00 2008-09-04 22:39:16.375 248 12729.20 -14.45 55187.10 88888.00 2008-09-04 22:39:16.500 248 12729.23 -14.43 55187.12 88888.00 2008-09-04 22:39:16.625 248 12729.15 -14.45 55187.10 88888.00 2008-09-04 22:39:16.750 248 12729.12 -14.45 55187.05 88888.00 2008-09-04 22:39:16.875 248 12729.15 -14.43 55187.07 88888.00 2008-09-04 22:39:17.000 248 12729.12 -14.45 55187.07 88888.00 2008-09-04 22:39:17.125 248 12729.12 -14.45 55187.07 88888.00 2008-09-04 22:39:17.250 248 12729.17 -14.43 55187.07 88888.00 2008-09-04 22:39:17.375 248 12729.20 -14.45 55187.07 88888.00 2008-09-04 22:39:17.500 248 12729.25 -14.53 55187.03 88888.00 2008-09-04 22:39:17.625 248 12729.27 -14.53 55187.03 88888.00 2008-09-04 22:39:17.750 248 12729.17 -14.50 55187.07 88888.00 2008-09-04 22:39:17.875 248 12729.25 -14.47 55187.07 88888.00 2008-09-04 22:39:18.000 248 12729.30 -14.45 55187.07 88888.00 2008-09-04 22:39:18.125 248 12729.27 -14.47 55187.05 88888.00 2008-09-04 22:39:18.250 248 12729.23 -14.50 55187.03 88888.00 2008-09-04 22:39:18.375 248 12729.17 -14.53 55187.00 88888.00 2008-09-04 22:39:18.500 248 12729.17 -14.45 55187.05 88888.00 2008-09-04 22:39:18.625 248 12729.17 -14.45 55187.05 88888.00 2008-09-04 22:39:18.750 248 12729.17 -14.45 55187.05 88888.00 2008-09-04 22:39:18.875 248 12729.20 -14.43 55187.03 88888.00 2008-09-04 22:39:19.000 248 12729.25 -14.40 55187.05 88888.00 2008-09-04 22:39:19.125 248 12729.25 -14.40 55187.05 88888.00 2008-09-04 22:39:19.250 248 12729.23 -14.40 55187.07 88888.00 2008-09-04 22:39:19.375 248 12729.30 -14.38 55187.07 88888.00 2008-09-04 22:39:19.500 248 12729.30 -14.40 55187.07 88888.00 2008-09-04 22:39:19.625 248 12729.27 -14.38 55187.12 88888.00 2008-09-04 22:39:19.750 248 12729.30 -14.35 55187.10 88888.00 2008-09-04 22:39:19.875 248 12729.30 -14.35 55187.07 88888.00 2008-09-04 22:39:20.000 248 12729.25 -14.35 55187.03 88888.00 2008-09-04 22:39:20.125 248 12729.25 -14.35 55187.03 88888.00 2008-09-04 22:39:20.250 248 12729.33 -14.32 55187.03 88888.00 2008-09-04 22:39:20.375 248 12729.27 -14.32 55187.05 88888.00 2008-09-04 22:39:20.500 248 12729.25 -14.35 55187.03 88888.00 2008-09-04 22:39:20.625 248 12729.25 -14.35 55187.05 88888.00 2008-09-04 22:39:20.750 248 12729.25 -14.45 55187.05 88888.00 2008-09-04 22:39:20.875 248 12729.25 -14.45 55187.05 88888.00 2008-09-04 22:39:21.000 248 12729.25 -14.40 55187.05 88888.00 2008-09-04 22:39:21.125 248 12729.23 -14.40 55187.03 88888.00 2008-09-04 22:39:21.250 248 12729.25 -14.38 55187.05 88888.00 2008-09-04 22:39:21.375 248 12729.38 -14.28 55187.07 88888.00 2008-09-04 22:39:21.500 248 12729.35 -14.30 55187.10 88888.00 2008-09-04 22:39:21.625 248 12729.35 -14.35 55187.07 88888.00 2008-09-04 22:39:21.750 248 12729.38 -14.32 55187.12 88888.00 2008-09-04 22:39:21.875 248 12729.38 -14.25 55187.10 88888.00 2008-09-04 22:39:22.000 248 12729.38 -14.28 55187.10 88888.00 2008-09-04 22:39:22.125 248 12729.30 -14.30 55187.07 88888.00 2008-09-04 22:39:22.250 248 12729.23 -14.30 55187.07 88888.00 2008-09-04 22:39:22.375 248 12729.25 -14.28 55187.05 88888.00 2008-09-04 22:39:22.500 248 12729.38 -14.28 55187.05 88888.00 2008-09-04 22:39:22.625 248 12729.38 -14.30 55187.03 88888.00 2008-09-04 22:39:22.750 248 12729.25 -14.25 55187.05 88888.00 2008-09-04 22:39:22.875 248 12729.30 -14.22 55187.10 88888.00 2008-09-04 22:39:23.000 248 12729.42 -14.30 55187.10 88888.00 2008-09-04 22:39:23.125 248 12729.45 -14.30 55187.05 88888.00 2008-09-04 22:39:23.250 248 12729.45 -14.25 55187.07 88888.00 2008-09-04 22:39:23.375 248 12729.40 -14.25 55187.10 88888.00 2008-09-04 22:39:23.500 248 12729.38 -14.32 55187.07 88888.00 2008-09-04 22:39:23.625 248 12729.38 -14.30 55187.12 88888.00 2008-09-04 22:39:23.750 248 12729.42 -14.28 55187.12 88888.00 2008-09-04 22:39:23.875 248 12729.42 -14.28 55187.10 88888.00 2008-09-04 22:39:24.000 248 12729.48 -14.22 55187.07 88888.00 2008-09-04 22:39:24.125 248 12729.42 -14.28 55187.05 88888.00 2008-09-04 22:39:24.250 248 12729.38 -14.32 55187.03 88888.00 2008-09-04 22:39:24.375 248 12729.40 -14.28 55187.03 88888.00 2008-09-04 22:39:24.500 248 12729.38 -14.28 55187.03 88888.00 2008-09-04 22:39:24.625 248 12729.38 -14.25 55187.03 88888.00 2008-09-04 22:39:24.750 248 12729.38 -14.22 55187.00 88888.00 2008-09-04 22:39:24.875 248 12729.35 -14.22 55186.97 88888.00 2008-09-04 22:39:25.000 248 12729.33 -14.32 55187.00 88888.00 2008-09-04 22:39:25.125 248 12729.27 -14.30 55187.03 88888.00 2008-09-04 22:39:25.250 248 12729.30 -14.25 55187.03 88888.00 2008-09-04 22:39:25.375 248 12729.45 -14.18 55187.03 88888.00 2008-09-04 22:39:25.500 248 12729.48 -14.15 55187.00 88888.00 2008-09-04 22:39:25.625 248 12729.42 -14.25 55187.03 88888.00 2008-09-04 22:39:25.750 248 12729.38 -14.28 55187.00 88888.00 2008-09-04 22:39:25.875 248 12729.38 -14.28 55187.00 88888.00 2008-09-04 22:39:26.000 248 12729.38 -14.28 55187.00 88888.00 2008-09-04 22:39:26.125 248 12729.40 -14.28 55187.00 88888.00 2008-09-04 22:39:26.250 248 12729.45 -14.30 55187.00 88888.00 2008-09-04 22:39:26.375 248 12729.52 -14.28 55187.03 88888.00 2008-09-04 22:39:26.500 248 12729.52 -14.25 55187.05 88888.00 2008-09-04 22:39:26.625 248 12729.45 -14.25 55187.00 88888.00 2008-09-04 22:39:26.750 248 12729.45 -14.22 55187.03 88888.00 2008-09-04 22:39:26.875 248 12729.40 -14.30 55187.05 88888.00 2008-09-04 22:39:27.000 248 12729.42 -14.22 55187.07 88888.00 2008-09-04 22:39:27.125 248 12729.50 -14.20 55187.12 88888.00 2008-09-04 22:39:27.250 248 12729.45 -14.20 55187.07 88888.00 2008-09-04 22:39:27.375 248 12729.42 -14.22 55187.03 88888.00 2008-09-04 22:39:27.500 248 12729.42 -14.25 55187.03 88888.00 2008-09-04 22:39:27.625 248 12729.45 -14.25 55187.03 88888.00 2008-09-04 22:39:27.750 248 12729.45 -14.18 55187.03 88888.00 2008-09-04 22:39:27.875 248 12729.48 -14.12 55187.00 88888.00 2008-09-04 22:39:28.000 248 12729.52 -14.20 55187.00 88888.00 2008-09-04 22:39:28.125 248 12729.50 -14.20 55187.03 88888.00 2008-09-04 22:39:28.250 248 12729.45 -14.22 55187.03 88888.00 2008-09-04 22:39:28.375 248 12729.45 -14.22 55186.97 88888.00 2008-09-04 22:39:28.500 248 12729.45 -14.18 55186.97 88888.00 2008-09-04 22:39:28.625 248 12729.52 -14.12 55187.05 88888.00 2008-09-04 22:39:28.750 248 12729.50 -14.12 55187.03 88888.00 2008-09-04 22:39:28.875 248 12729.48 -14.20 55187.03 88888.00 2008-09-04 22:39:29.000 248 12729.45 -14.25 55186.97 88888.00 2008-09-04 22:39:29.125 248 12729.50 -14.18 55187.03 88888.00 2008-09-04 22:39:29.250 248 12729.52 -14.10 55187.07 88888.00 2008-09-04 22:39:29.375 248 12729.58 -14.10 55187.07 88888.00 2008-09-04 22:39:29.500 248 12729.60 -14.10 55187.05 88888.00 2008-09-04 22:39:29.625 248 12729.65 -14.15 55187.07 88888.00 2008-09-04 22:39:29.750 248 12729.65 -14.18 55187.07 88888.00 2008-09-04 22:39:29.875 248 12729.67 -14.10 55187.07 88888.00 2008-09-04 22:39:30.000 248 12729.65 -14.12 55187.07 88888.00 2008-09-04 22:39:30.125 248 12729.65 -14.12 55187.07 88888.00 2008-09-04 22:39:30.250 248 12729.55 -14.12 55187.07 88888.00 2008-09-04 22:39:30.375 248 12729.58 -14.10 55187.05 88888.00 2008-09-04 22:39:30.500 248 12729.60 -14.12 55187.03 88888.00 2008-09-04 22:39:30.625 248 12729.60 -14.15 55187.00 88888.00 2008-09-04 22:39:30.750 248 12729.62 -14.10 55187.03 88888.00 2008-09-04 22:39:30.875 248 12729.60 -14.07 55187.03 88888.00 2008-09-04 22:39:31.000 248 12729.58 -14.07 55187.03 88888.00 2008-09-04 22:39:31.125 248 12729.58 -14.10 55187.03 88888.00 2008-09-04 22:39:31.250 248 12729.58 -14.15 55187.00 88888.00 2008-09-04 22:39:31.375 248 12729.58 -14.12 55187.03 88888.00 2008-09-04 22:39:31.500 248 12729.55 -14.00 55187.07 88888.00 2008-09-04 22:39:31.625 248 12729.55 -14.07 55187.05 88888.00 2008-09-04 22:39:31.750 248 12729.50 -14.05 55187.03 88888.00 2008-09-04 22:39:31.875 248 12729.55 -14.03 55187.05 88888.00 2008-09-04 22:39:32.000 248 12729.52 -14.10 55187.03 88888.00 2008-09-04 22:39:32.125 248 12729.55 -14.15 55187.00 88888.00 2008-09-04 22:39:32.250 248 12729.55 -14.12 55187.03 88888.00 2008-09-04 22:39:32.375 248 12729.58 -14.07 55187.03 88888.00 2008-09-04 22:39:32.500 248 12729.55 -14.07 55187.05 88888.00 2008-09-04 22:39:32.625 248 12729.58 -14.10 55187.03 88888.00 2008-09-04 22:39:32.750 248 12729.60 -14.12 55187.03 88888.00 2008-09-04 22:39:32.875 248 12729.62 -14.07 55187.00 88888.00 2008-09-04 22:39:33.000 248 12729.60 -14.03 55186.97 88888.00 2008-09-04 22:39:33.125 248 12729.62 -14.05 55186.95 88888.00 2008-09-04 22:39:33.250 248 12729.62 -14.07 55186.97 88888.00 2008-09-04 22:39:33.375 248 12729.73 -14.07 55186.97 88888.00 2008-09-04 22:39:33.500 248 12729.70 -14.07 55187.00 88888.00 2008-09-04 22:39:33.625 248 12729.58 -14.07 55187.00 88888.00 2008-09-04 22:39:33.750 248 12729.52 -14.10 55187.03 88888.00 2008-09-04 22:39:33.875 248 12729.50 -14.15 55187.03 88888.00 2008-09-04 22:39:34.000 248 12729.52 -14.07 55187.00 88888.00 2008-09-04 22:39:34.125 248 12729.52 -14.07 55187.00 88888.00 2008-09-04 22:39:34.250 248 12729.52 -14.07 55186.97 88888.00 2008-09-04 22:39:34.375 248 12729.60 -14.05 55186.97 88888.00 2008-09-04 22:39:34.500 248 12729.60 -14.05 55187.00 88888.00 2008-09-04 22:39:34.625 248 12729.62 -14.05 55187.05 88888.00 2008-09-04 22:39:34.750 248 12729.62 -14.12 55187.00 88888.00 2008-09-04 22:39:34.875 248 12729.65 -14.07 55186.97 88888.00 2008-09-04 22:39:35.000 248 12729.62 -14.05 55187.03 88888.00 2008-09-04 22:39:35.125 248 12729.60 -14.05 55187.00 88888.00 2008-09-04 22:39:35.250 248 12729.58 -14.10 55186.97 88888.00 2008-09-04 22:39:35.375 248 12729.67 -14.00 55187.00 88888.00 2008-09-04 22:39:35.500 248 12729.70 -13.95 55187.03 88888.00 2008-09-04 22:39:35.625 248 12729.65 -13.97 55187.05 88888.00 2008-09-04 22:39:35.750 248 12729.67 -14.00 55187.05 88888.00 2008-09-04 22:39:35.875 248 12729.67 -13.97 55187.07 88888.00 2008-09-04 22:39:36.000 248 12729.62 -13.93 55187.07 88888.00 2008-09-04 22:39:36.125 248 12729.58 -13.95 55187.05 88888.00 2008-09-04 22:39:36.250 248 12729.55 -14.03 55186.97 88888.00 2008-09-04 22:39:36.375 248 12729.55 -14.03 55186.97 88888.00 2008-09-04 22:39:36.500 248 12729.60 -13.97 55187.03 88888.00 2008-09-04 22:39:36.625 248 12729.62 -13.93 55187.05 88888.00 2008-09-04 22:39:36.750 248 12729.62 -13.95 55187.03 88888.00 2008-09-04 22:39:36.875 248 12729.62 -13.97 55187.03 88888.00 2008-09-04 22:39:37.000 248 12729.58 -14.03 55187.00 88888.00 2008-09-04 22:39:37.125 248 12729.55 -14.03 55187.00 88888.00 2008-09-04 22:39:37.250 248 12729.58 -14.03 55187.05 88888.00 2008-09-04 22:39:37.375 248 12729.60 -14.05 55187.03 88888.00 2008-09-04 22:39:37.500 248 12729.52 -14.05 55187.03 88888.00 2008-09-04 22:39:37.625 248 12729.52 -13.93 55187.05 88888.00 2008-09-04 22:39:37.750 248 12729.58 -13.93 55187.05 88888.00 2008-09-04 22:39:37.875 248 12729.60 -13.95 55187.03 88888.00 2008-09-04 22:39:38.000 248 12729.60 -13.97 55187.00 88888.00 2008-09-04 22:39:38.125 248 12729.55 -13.97 55187.00 88888.00 2008-09-04 22:39:38.250 248 12729.45 -14.05 55187.03 88888.00 2008-09-04 22:39:38.375 248 12729.50 -14.03 55187.03 88888.00 2008-09-04 22:39:38.500 248 12729.55 -13.97 55187.03 88888.00 2008-09-04 22:39:38.625 248 12729.52 -13.95 55187.03 88888.00 2008-09-04 22:39:38.750 248 12729.52 -13.97 55187.03 88888.00 2008-09-04 22:39:38.875 248 12729.52 -13.97 55187.03 88888.00 2008-09-04 22:39:39.000 248 12729.58 -13.95 55187.03 88888.00 2008-09-04 22:39:39.125 248 12729.62 -13.95 55187.05 88888.00 2008-09-04 22:39:39.250 248 12729.60 -14.00 55187.03 88888.00 2008-09-04 22:39:39.375 248 12729.55 -13.97 55186.97 88888.00 2008-09-04 22:39:39.500 248 12729.52 -13.97 55187.00 88888.00 2008-09-04 22:39:39.625 248 12729.60 -13.97 55187.03 88888.00 2008-09-04 22:39:39.750 248 12729.58 -13.97 55187.00 88888.00 2008-09-04 22:39:39.875 248 12729.50 -14.00 55187.00 88888.00 2008-09-04 22:39:40.000 248 12729.52 -14.03 55186.97 88888.00 2008-09-04 22:39:40.125 248 12729.62 -13.97 55187.03 88888.00 2008-09-04 22:39:40.250 248 12729.65 -14.00 55187.05 88888.00 2008-09-04 22:39:40.375 248 12729.70 -13.95 55187.05 88888.00 2008-09-04 22:39:40.500 248 12729.70 -13.93 55187.05 88888.00 2008-09-04 22:39:40.625 248 12729.73 -13.97 55187.05 88888.00 2008-09-04 22:39:40.750 248 12729.65 -13.97 55187.03 88888.00 2008-09-04 22:39:40.875 248 12729.65 -13.97 55187.05 88888.00 2008-09-04 22:39:41.000 248 12729.62 -14.03 55187.03 88888.00 2008-09-04 22:39:41.125 248 12729.60 -14.00 55187.05 88888.00 2008-09-04 22:39:41.250 248 12729.55 -14.00 55187.05 88888.00 2008-09-04 22:39:41.375 248 12729.55 -14.00 55187.05 88888.00 2008-09-04 22:39:41.500 248 12729.50 -14.03 55187.05 88888.00 2008-09-04 22:39:41.625 248 12729.38 -14.03 55187.05 88888.00 2008-09-04 22:39:41.750 248 12729.42 -13.97 55187.07 88888.00 2008-09-04 22:39:41.875 248 12729.50 -14.03 55187.10 88888.00 2008-09-04 22:39:42.000 248 12729.48 -14.07 55187.05 88888.00 2008-09-04 22:39:42.125 248 12729.52 -14.05 55187.05 88888.00 2008-09-04 22:39:42.250 248 12729.52 -14.05 55187.05 88888.00 2008-09-04 22:39:42.375 248 12729.52 -14.03 55187.05 88888.00 2008-09-04 22:39:42.500 248 12729.50 -14.03 55187.07 88888.00 2008-09-04 22:39:42.625 248 12729.50 -14.00 55187.12 88888.00 2008-09-04 22:39:42.750 248 12729.52 -14.05 55187.15 88888.00 2008-09-04 22:39:42.875 248 12729.52 -14.00 55187.12 88888.00 2008-09-04 22:39:43.000 248 12729.35 -14.03 55187.10 88888.00 2008-09-04 22:39:43.125 248 12729.30 -14.05 55187.15 88888.00 2008-09-04 22:39:43.250 248 12729.33 -14.03 55187.15 88888.00 2008-09-04 22:39:43.375 248 12729.48 -13.97 55187.12 88888.00 2008-09-04 22:39:43.500 248 12729.52 -14.03 55187.07 88888.00 2008-09-04 22:39:43.625 248 12729.48 -14.10 55187.10 88888.00 2008-09-04 22:39:43.750 248 12729.40 -14.12 55187.10 88888.00 2008-09-04 22:39:43.875 248 12729.45 -14.10 55187.12 88888.00 2008-09-04 22:39:44.000 248 12729.52 -14.10 55187.10 88888.00 2008-09-04 22:39:44.125 248 12729.50 -14.10 55187.10 88888.00 2008-09-04 22:39:44.250 248 12729.45 -14.07 55187.15 88888.00 2008-09-04 22:39:44.375 248 12729.58 -14.05 55187.15 88888.00 2008-09-04 22:39:44.500 248 12729.60 -14.03 55187.18 88888.00 2008-09-04 22:39:44.625 248 12729.58 -14.00 55187.18 88888.00 2008-09-04 22:39:44.750 248 12729.58 -14.05 55187.15 88888.00 2008-09-04 22:39:44.875 248 12729.58 -14.03 55187.15 88888.00 2008-09-04 22:39:45.000 248 12729.55 -14.10 55187.12 88888.00 2008-09-04 22:39:45.125 248 12729.52 -14.10 55187.15 88888.00 2008-09-04 22:39:45.250 248 12729.52 -14.07 55187.18 88888.00 2008-09-04 22:39:45.375 248 12729.55 -14.05 55187.18 88888.00 2008-09-04 22:39:45.500 248 12729.55 -14.12 55187.18 88888.00 2008-09-04 22:39:45.625 248 12729.55 -14.18 55187.15 88888.00 2008-09-04 22:39:45.750 248 12729.52 -14.15 55187.15 88888.00 2008-09-04 22:39:45.875 248 12729.50 -14.10 55187.15 88888.00 2008-09-04 22:39:46.000 248 12729.50 -14.07 55187.15 88888.00 2008-09-04 22:39:46.125 248 12729.52 -14.07 55187.15 88888.00 2008-09-04 22:39:46.250 248 12729.58 -14.07 55187.12 88888.00 2008-09-04 22:39:46.375 248 12729.60 -14.05 55187.12 88888.00 2008-09-04 22:39:46.500 248 12729.55 -14.12 55187.10 88888.00 2008-09-04 22:39:46.625 248 12729.52 -14.10 55187.07 88888.00 2008-09-04 22:39:46.750 248 12729.55 -14.10 55187.07 88888.00 2008-09-04 22:39:46.875 248 12729.50 -14.10 55187.07 88888.00 2008-09-04 22:39:47.000 248 12729.55 -14.15 55187.05 88888.00 2008-09-04 22:39:47.125 248 12729.55 -14.18 55187.05 88888.00 2008-09-04 22:39:47.250 248 12729.45 -14.20 55187.03 88888.00 2008-09-04 22:39:47.375 248 12729.48 -14.15 55187.00 88888.00 2008-09-04 22:39:47.500 248 12729.40 -14.15 55187.05 88888.00 2008-09-04 22:39:47.625 248 12729.42 -14.12 55187.07 88888.00 2008-09-04 22:39:47.750 248 12729.48 -14.07 55187.07 88888.00 2008-09-04 22:39:47.875 248 12729.48 -14.10 55187.07 88888.00 2008-09-04 22:39:48.000 248 12729.48 -14.12 55187.05 88888.00 2008-09-04 22:39:48.125 248 12729.35 -14.18 55187.00 88888.00 2008-09-04 22:39:48.250 248 12729.33 -14.18 55187.00 88888.00 2008-09-04 22:39:48.375 248 12729.42 -14.12 55187.05 88888.00 2008-09-04 22:39:48.500 248 12729.42 -14.12 55187.10 88888.00 2008-09-04 22:39:48.625 248 12729.42 -14.10 55187.10 88888.00 2008-09-04 22:39:48.750 248 12729.48 -14.12 55187.07 88888.00 2008-09-04 22:39:48.875 248 12729.45 -14.18 55187.07 88888.00 2008-09-04 22:39:49.000 248 12729.45 -14.22 55187.05 88888.00 2008-09-04 22:39:49.125 248 12729.52 -14.22 55187.05 88888.00 2008-09-04 22:39:49.250 248 12729.48 -14.18 55187.07 88888.00 2008-09-04 22:39:49.375 248 12729.48 -14.15 55187.07 88888.00 2008-09-04 22:39:49.500 248 12729.45 -14.15 55187.05 88888.00 2008-09-04 22:39:49.625 248 12729.52 -14.12 55187.07 88888.00 2008-09-04 22:39:49.750 248 12729.60 -14.12 55187.10 88888.00 2008-09-04 22:39:49.875 248 12729.55 -14.20 55187.07 88888.00 2008-09-04 22:39:50.000 248 12729.48 -14.18 55187.12 88888.00 2008-09-04 22:39:50.125 248 12729.52 -14.10 55187.12 88888.00 2008-09-04 22:39:50.250 248 12729.48 -14.10 55187.10 88888.00 2008-09-04 22:39:50.375 248 12729.40 -14.15 55187.05 88888.00 2008-09-04 22:39:50.500 248 12729.40 -14.18 55187.07 88888.00 2008-09-04 22:39:50.625 248 12729.48 -14.12 55187.10 88888.00 2008-09-04 22:39:50.750 248 12729.52 -14.15 55187.10 88888.00 2008-09-04 22:39:50.875 248 12729.58 -14.18 55187.07 88888.00 2008-09-04 22:39:51.000 248 12729.52 -14.18 55187.07 88888.00 2008-09-04 22:39:51.125 248 12729.45 -14.18 55187.07 88888.00 2008-09-04 22:39:51.250 248 12729.45 -14.20 55187.10 88888.00 2008-09-04 22:39:51.375 248 12729.52 -14.22 55187.05 88888.00 2008-09-04 22:39:51.500 248 12729.50 -14.22 55187.03 88888.00 2008-09-04 22:39:51.625 248 12729.50 -14.18 55187.10 88888.00 2008-09-04 22:39:51.750 248 12729.55 -14.12 55187.12 88888.00 2008-09-04 22:39:51.875 248 12729.52 -14.20 55187.12 88888.00 2008-09-04 22:39:52.000 248 12729.40 -14.25 55187.10 88888.00 2008-09-04 22:39:52.125 248 12729.35 -14.25 55187.10 88888.00 2008-09-04 22:39:52.250 248 12729.45 -14.18 55187.10 88888.00 2008-09-04 22:39:52.375 248 12729.48 -14.15 55187.12 88888.00 2008-09-04 22:39:52.500 248 12729.38 -14.22 55187.12 88888.00 2008-09-04 22:39:52.625 248 12729.27 -14.32 55187.10 88888.00 2008-09-04 22:39:52.750 248 12729.27 -14.30 55187.07 88888.00 2008-09-04 22:39:52.875 248 12729.33 -14.20 55187.12 88888.00 2008-09-04 22:39:53.000 248 12729.40 -14.20 55187.07 88888.00 2008-09-04 22:39:53.125 248 12729.40 -14.20 55187.10 88888.00 2008-09-04 22:39:53.250 248 12729.40 -14.20 55187.12 88888.00 2008-09-04 22:39:53.375 248 12729.38 -14.20 55187.10 88888.00 2008-09-04 22:39:53.500 248 12729.38 -14.18 55187.12 88888.00 2008-09-04 22:39:53.625 248 12729.42 -14.22 55187.12 88888.00 2008-09-04 22:39:53.750 248 12729.38 -14.28 55187.07 88888.00 2008-09-04 22:39:53.875 248 12729.27 -14.30 55187.12 88888.00 2008-09-04 22:39:54.000 248 12729.25 -14.25 55187.12 88888.00 2008-09-04 22:39:54.125 248 12729.33 -14.28 55187.10 88888.00 2008-09-04 22:39:54.250 248 12729.30 -14.35 55187.10 88888.00 2008-09-04 22:39:54.375 248 12729.30 -14.25 55187.12 88888.00 2008-09-04 22:39:54.500 248 12729.33 -14.28 55187.12 88888.00 2008-09-04 22:39:54.625 248 12729.35 -14.30 55187.10 88888.00 2008-09-04 22:39:54.750 248 12729.38 -14.32 55187.10 88888.00 2008-09-04 22:39:54.875 248 12729.42 -14.25 55187.12 88888.00 2008-09-04 22:39:55.000 248 12729.35 -14.30 55187.07 88888.00 2008-09-04 22:39:55.125 248 12729.27 -14.30 55187.10 88888.00 2008-09-04 22:39:55.250 248 12729.25 -14.32 55187.15 88888.00 2008-09-04 22:39:55.375 248 12729.35 -14.25 55187.15 88888.00 2008-09-04 22:39:55.500 248 12729.38 -14.28 55187.15 88888.00 2008-09-04 22:39:55.625 248 12729.35 -14.30 55187.15 88888.00 2008-09-04 22:39:55.750 248 12729.27 -14.35 55187.18 88888.00 2008-09-04 22:39:55.875 248 12729.27 -14.38 55187.18 88888.00 2008-09-04 22:39:56.000 248 12729.30 -14.38 55187.15 88888.00 2008-09-04 22:39:56.125 248 12729.30 -14.30 55187.18 88888.00 2008-09-04 22:39:56.250 248 12729.27 -14.28 55187.20 88888.00 2008-09-04 22:39:56.375 248 12729.30 -14.30 55187.20 88888.00 2008-09-04 22:39:56.500 248 12729.27 -14.35 55187.15 88888.00 2008-09-04 22:39:56.625 248 12729.30 -14.40 55187.15 88888.00 2008-09-04 22:39:56.750 248 12729.40 -14.40 55187.15 88888.00 2008-09-04 22:39:56.875 248 12729.38 -14.35 55187.12 88888.00 2008-09-04 22:39:57.000 248 12729.30 -14.40 55187.12 88888.00 2008-09-04 22:39:57.125 248 12729.27 -14.38 55187.15 88888.00 2008-09-04 22:39:57.250 248 12729.33 -14.35 55187.15 88888.00 2008-09-04 22:39:57.375 248 12729.33 -14.38 55187.12 88888.00 2008-09-04 22:39:57.500 248 12729.30 -14.38 55187.12 88888.00 2008-09-04 22:39:57.625 248 12729.27 -14.38 55187.12 88888.00 2008-09-04 22:39:57.750 248 12729.35 -14.38 55187.12 88888.00 2008-09-04 22:39:57.875 248 12729.33 -14.38 55187.15 88888.00 2008-09-04 22:39:58.000 248 12729.23 -14.43 55187.15 88888.00 2008-09-04 22:39:58.125 248 12729.20 -14.43 55187.18 88888.00 2008-09-04 22:39:58.250 248 12729.20 -14.43 55187.18 88888.00 2008-09-04 22:39:58.375 248 12729.25 -14.43 55187.18 88888.00 2008-09-04 22:39:58.500 248 12729.30 -14.38 55187.15 88888.00 2008-09-04 22:39:58.625 248 12729.30 -14.43 55187.15 88888.00 2008-09-04 22:39:58.750 248 12729.30 -14.45 55187.20 88888.00 2008-09-04 22:39:58.875 248 12729.33 -14.43 55187.20 88888.00 2008-09-04 22:39:59.000 248 12729.30 -14.43 55187.18 88888.00 2008-09-04 22:39:59.125 248 12729.30 -14.45 55187.18 88888.00 2008-09-04 22:39:59.250 248 12729.30 -14.43 55187.18 88888.00 2008-09-04 22:39:59.375 248 12729.27 -14.40 55187.18 88888.00 2008-09-04 22:39:59.500 248 12729.23 -14.43 55187.18 88888.00 2008-09-04 22:39:59.625 248 12729.17 -14.47 55187.15 88888.00 2008-09-04 22:39:59.750 248 12729.17 -14.47 55187.15 88888.00 2008-09-04 22:39:59.875 248 12729.23 -14.47 55187.18 88888.00 2008-09-04 22:40:00.000 248 12729.23 -14.47 55187.10 88888.00 2008-09-04 22:40:00.125 248 12729.20 -14.50 55187.10 88888.00 2008-09-04 22:40:00.250 248 12729.23 -14.53 55187.15 88888.00 2008-09-04 22:40:00.375 248 12729.20 -14.53 55187.15 88888.00 2008-09-04 22:40:00.500 248 12729.20 -14.55 55187.15 88888.00 2008-09-04 22:40:00.625 248 12729.23 -14.53 55187.20 88888.00 2008-09-04 22:40:00.750 248 12729.23 -14.50 55187.20 88888.00 2008-09-04 22:40:00.875 248 12729.25 -14.53 55187.15 88888.00 2008-09-04 22:40:01.000 248 12729.25 -14.60 55187.15 88888.00 2008-09-04 22:40:01.125 248 12729.23 -14.65 55187.15 88888.00 2008-09-04 22:40:01.250 248 12729.17 -14.60 55187.18 88888.00 2008-09-04 22:40:01.375 248 12729.23 -14.53 55187.18 88888.00 2008-09-04 22:40:01.500 248 12729.25 -14.55 55187.18 88888.00 2008-09-04 22:40:01.625 248 12729.27 -14.53 55187.18 88888.00 2008-09-04 22:40:01.750 248 12729.25 -14.57 55187.15 88888.00 2008-09-04 22:40:01.875 248 12729.20 -14.60 55187.18 88888.00 2008-09-04 22:40:02.000 248 12729.23 -14.62 55187.18 88888.00 2008-09-04 22:40:02.125 248 12729.23 -14.60 55187.15 88888.00 2008-09-04 22:40:02.250 248 12729.12 -14.62 55187.18 88888.00 2008-09-04 22:40:02.375 248 12729.15 -14.57 55187.20 88888.00 2008-09-04 22:40:02.500 248 12729.20 -14.50 55187.22 88888.00 2008-09-04 22:40:02.625 248 12729.23 -14.55 55187.20 88888.00 2008-09-04 22:40:02.750 248 12729.20 -14.62 55187.20 88888.00 2008-09-04 22:40:02.875 248 12729.17 -14.60 55187.18 88888.00 2008-09-04 22:40:03.000 248 12729.15 -14.57 55187.20 88888.00 2008-09-04 22:40:03.125 248 12729.17 -14.55 55187.22 88888.00 2008-09-04 22:40:03.250 248 12729.23 -14.57 55187.20 88888.00 2008-09-04 22:40:03.375 248 12729.23 -14.60 55187.15 88888.00 2008-09-04 22:40:03.500 248 12729.25 -14.57 55187.15 88888.00 2008-09-04 22:40:03.625 248 12729.30 -14.55 55187.18 88888.00 2008-09-04 22:40:03.750 248 12729.27 -14.55 55187.18 88888.00 2008-09-04 22:40:03.875 248 12729.17 -14.62 55187.18 88888.00 2008-09-04 22:40:04.000 248 12729.12 -14.70 55187.15 88888.00 2008-09-04 22:40:04.125 248 12729.12 -14.70 55187.18 88888.00 2008-09-04 22:40:04.250 248 12729.17 -14.57 55187.20 88888.00 2008-09-04 22:40:04.375 248 12729.25 -14.57 55187.20 88888.00 2008-09-04 22:40:04.500 248 12729.25 -14.62 55187.18 88888.00 2008-09-04 22:40:04.625 248 12729.17 -14.70 55187.15 88888.00 2008-09-04 22:40:04.750 248 12729.17 -14.68 55187.12 88888.00 2008-09-04 22:40:04.875 248 12729.23 -14.62 55187.15 88888.00 2008-09-04 22:40:05.000 248 12729.35 -14.57 55187.18 88888.00 2008-09-04 22:40:05.125 248 12729.33 -14.60 55187.18 88888.00 2008-09-04 22:40:05.250 248 12729.25 -14.65 55187.12 88888.00 2008-09-04 22:40:05.375 248 12729.23 -14.62 55187.15 88888.00 2008-09-04 22:40:05.500 248 12729.20 -14.68 55187.15 88888.00 2008-09-04 22:40:05.625 248 12729.23 -14.70 55187.18 88888.00 2008-09-04 22:40:05.750 248 12729.25 -14.68 55187.18 88888.00 2008-09-04 22:40:05.875 248 12729.25 -14.70 55187.15 88888.00 2008-09-04 22:40:06.000 248 12729.23 -14.75 55187.12 88888.00 2008-09-04 22:40:06.125 248 12729.17 -14.75 55187.15 88888.00 2008-09-04 22:40:06.250 248 12729.15 -14.78 55187.12 88888.00 2008-09-04 22:40:06.375 248 12729.20 -14.70 55187.12 88888.00 2008-09-04 22:40:06.500 248 12729.30 -14.68 55187.10 88888.00 2008-09-04 22:40:06.625 248 12729.25 -14.75 55187.07 88888.00 2008-09-04 22:40:06.750 248 12729.25 -14.75 55187.12 88888.00 2008-09-04 22:40:06.875 248 12729.25 -14.75 55187.10 88888.00 2008-09-04 22:40:07.000 248 12729.30 -14.80 55187.10 88888.00 2008-09-04 22:40:07.125 248 12729.25 -14.82 55187.12 88888.00 2008-09-04 22:40:07.250 248 12729.25 -14.75 55187.15 88888.00 2008-09-04 22:40:07.375 248 12729.33 -14.72 55187.15 88888.00 2008-09-04 22:40:07.500 248 12729.30 -14.72 55187.15 88888.00 2008-09-04 22:40:07.625 248 12729.27 -14.78 55187.15 88888.00 2008-09-04 22:40:07.750 248 12729.27 -14.75 55187.12 88888.00 2008-09-04 22:40:07.875 248 12729.33 -14.78 55187.12 88888.00 2008-09-04 22:40:08.000 248 12729.33 -14.80 55187.12 88888.00 2008-09-04 22:40:08.125 248 12729.30 -14.85 55187.07 88888.00 2008-09-04 22:40:08.250 248 12729.30 -14.85 55187.07 88888.00 2008-09-04 22:40:08.375 248 12729.35 -14.80 55187.10 88888.00 2008-09-04 22:40:08.500 248 12729.40 -14.75 55187.15 88888.00 2008-09-04 22:40:08.625 248 12729.40 -14.75 55187.15 88888.00 2008-09-04 22:40:08.750 248 12729.38 -14.78 55187.15 88888.00 2008-09-04 22:40:08.875 248 12729.35 -14.80 55187.12 88888.00 2008-09-04 22:40:09.000 248 12729.33 -14.82 55187.10 88888.00 2008-09-04 22:40:09.125 248 12729.33 -14.80 55187.15 88888.00 2008-09-04 22:40:09.250 248 12729.25 -14.78 55187.12 88888.00 2008-09-04 22:40:09.375 248 12729.25 -14.82 55187.10 88888.00 2008-09-04 22:40:09.500 248 12729.25 -14.85 55187.10 88888.00 2008-09-04 22:40:09.625 248 12729.30 -14.75 55187.15 88888.00 2008-09-04 22:40:09.750 248 12729.35 -14.80 55187.12 88888.00 2008-09-04 22:40:09.875 248 12729.35 -14.82 55187.12 88888.00 2008-09-04 22:40:10.000 248 12729.42 -14.85 55187.12 88888.00 2008-09-04 22:40:10.125 248 12729.45 -14.80 55187.10 88888.00 2008-09-04 22:40:10.250 248 12729.42 -14.78 55187.12 88888.00 2008-09-04 22:40:10.375 248 12729.42 -14.80 55187.10 88888.00 2008-09-04 22:40:10.500 248 12729.42 -14.80 55187.12 88888.00 2008-09-04 22:40:10.625 248 12729.42 -14.82 55187.10 88888.00 2008-09-04 22:40:10.750 248 12729.42 -14.88 55187.07 88888.00 2008-09-04 22:40:10.875 248 12729.50 -14.82 55187.10 88888.00 2008-09-04 22:40:11.000 248 12729.52 -14.85 55187.07 88888.00 2008-09-04 22:40:11.125 248 12729.50 -14.82 55187.10 88888.00 2008-09-04 22:40:11.250 248 12729.40 -14.80 55187.07 88888.00 2008-09-04 22:40:11.375 248 12729.42 -14.82 55187.05 88888.00 2008-09-04 22:40:11.500 248 12729.38 -14.88 55187.03 88888.00 2008-09-04 22:40:11.625 248 12729.45 -14.82 55187.05 88888.00 2008-09-04 22:40:11.750 248 12729.55 -14.85 55187.07 88888.00 2008-09-04 22:40:11.875 248 12729.48 -14.88 55187.05 88888.00 2008-09-04 22:40:12.000 248 12729.42 -14.85 55187.03 88888.00 2008-09-04 22:40:12.125 248 12729.48 -14.85 55187.05 88888.00 2008-09-04 22:40:12.250 248 12729.42 -14.88 55187.07 88888.00 2008-09-04 22:40:12.375 248 12729.48 -14.82 55187.03 88888.00 2008-09-04 22:40:12.500 248 12729.45 -14.85 55187.03 88888.00 2008-09-04 22:40:12.625 248 12729.48 -14.85 55187.00 88888.00 2008-09-04 22:40:12.750 248 12729.45 -14.88 55187.00 88888.00 2008-09-04 22:40:12.875 248 12729.45 -14.82 55187.03 88888.00 2008-09-04 22:40:13.000 248 12729.50 -14.82 55187.05 88888.00 2008-09-04 22:40:13.125 248 12729.55 -14.85 55187.05 88888.00 2008-09-04 22:40:13.250 248 12729.58 -14.88 55187.05 88888.00 2008-09-04 22:40:13.375 248 12729.60 -14.85 55187.05 88888.00 2008-09-04 22:40:13.500 248 12729.65 -14.88 55187.07 88888.00 2008-09-04 22:40:13.625 248 12729.65 -14.85 55187.07 88888.00 2008-09-04 22:40:13.750 248 12729.62 -14.88 55187.05 88888.00 2008-09-04 22:40:13.875 248 12729.65 -14.88 55187.05 88888.00 2008-09-04 22:40:14.000 248 12729.67 -14.82 55187.05 88888.00 2008-09-04 22:40:14.125 248 12729.62 -14.80 55187.07 88888.00 2008-09-04 22:40:14.250 248 12729.62 -14.82 55187.05 88888.00 2008-09-04 22:40:14.375 248 12729.65 -14.82 55187.07 88888.00 2008-09-04 22:40:14.500 248 12729.62 -14.85 55187.03 88888.00 2008-09-04 22:40:14.625 248 12729.52 -14.85 55187.05 88888.00 2008-09-04 22:40:14.750 248 12729.58 -14.75 55187.10 88888.00 2008-09-04 22:40:14.875 248 12729.65 -14.75 55187.10 88888.00 2008-09-04 22:40:15.000 248 12729.65 -14.75 55187.07 88888.00 2008-09-04 22:40:15.125 248 12729.62 -14.80 55187.03 88888.00 2008-09-04 22:40:15.250 248 12729.62 -14.82 55187.03 88888.00 2008-09-04 22:40:15.375 248 12729.65 -14.78 55187.05 88888.00 2008-09-04 22:40:15.500 248 12729.55 -14.80 55187.03 88888.00 2008-09-04 22:40:15.625 248 12729.58 -14.82 55187.03 88888.00 2008-09-04 22:40:15.750 248 12729.62 -14.78 55187.05 88888.00 2008-09-04 22:40:15.875 248 12729.75 -14.75 55187.07 88888.00 2008-09-04 22:40:16.000 248 12729.75 -14.78 55187.05 88888.00 2008-09-04 22:40:16.125 248 12729.67 -14.80 55187.03 88888.00 2008-09-04 22:40:16.250 248 12729.60 -14.82 55187.05 88888.00 2008-09-04 22:40:16.375 248 12729.65 -14.80 55187.05 88888.00 2008-09-04 22:40:16.500 248 12729.62 -14.80 55187.05 88888.00 2008-09-04 22:40:16.625 248 12729.60 -14.78 55187.03 88888.00 2008-09-04 22:40:16.750 248 12729.60 -14.82 55187.00 88888.00 2008-09-04 22:40:16.875 248 12729.62 -14.78 55187.05 88888.00 2008-09-04 22:40:17.000 248 12729.67 -14.75 55187.07 88888.00 2008-09-04 22:40:17.125 248 12729.70 -14.75 55187.05 88888.00 2008-09-04 22:40:17.250 248 12729.67 -14.80 55187.05 88888.00 2008-09-04 22:40:17.375 248 12729.73 -14.78 55187.05 88888.00 2008-09-04 22:40:17.500 248 12729.73 -14.75 55187.03 88888.00 2008-09-04 22:40:17.625 248 12729.73 -14.72 55187.05 88888.00 2008-09-04 22:40:17.750 248 12729.77 -14.70 55187.07 88888.00 2008-09-04 22:40:17.875 248 12729.73 -14.78 55187.03 88888.00 2008-09-04 22:40:18.000 248 12729.73 -14.80 55186.97 88888.00 2008-09-04 22:40:18.125 248 12729.73 -14.78 55187.00 88888.00 2008-09-04 22:40:18.250 248 12729.83 -14.70 55187.03 88888.00 2008-09-04 22:40:18.375 248 12729.80 -14.72 55187.03 88888.00 2008-09-04 22:40:18.500 248 12729.77 -14.75 55187.03 88888.00 2008-09-04 22:40:18.625 248 12729.75 -14.75 55187.00 88888.00 2008-09-04 22:40:18.750 248 12729.70 -14.78 55187.00 88888.00 2008-09-04 22:40:18.875 248 12729.67 -14.78 55187.00 88888.00 2008-09-04 22:40:19.000 248 12729.75 -14.75 55187.00 88888.00 2008-09-04 22:40:19.125 248 12729.75 -14.70 55187.05 88888.00 2008-09-04 22:40:19.250 248 12729.70 -14.75 55187.03 88888.00 2008-09-04 22:40:19.375 248 12729.70 -14.75 55187.03 88888.00 2008-09-04 22:40:19.500 248 12729.73 -14.70 55187.07 88888.00 2008-09-04 22:40:19.625 248 12729.77 -14.72 55187.05 88888.00 2008-09-04 22:40:19.750 248 12729.77 -14.72 55187.10 88888.00 2008-09-04 22:40:19.875 248 12729.75 -14.72 55187.05 88888.00 2008-09-04 22:40:20.000 248 12729.77 -14.72 55187.05 88888.00 2008-09-04 22:40:20.125 248 12729.75 -14.75 55187.05 88888.00 2008-09-04 22:40:20.250 248 12729.70 -14.85 55187.03 88888.00 2008-09-04 22:40:20.375 248 12729.70 -14.80 55187.03 88888.00 2008-09-04 22:40:20.500 248 12729.67 -14.75 55187.00 88888.00 2008-09-04 22:40:20.625 248 12729.70 -14.75 55187.05 88888.00 2008-09-04 22:40:20.750 248 12729.77 -14.75 55187.05 88888.00 2008-09-04 22:40:20.875 248 12729.77 -14.72 55187.03 88888.00 2008-09-04 22:40:21.000 248 12729.73 -14.68 55187.03 88888.00 2008-09-04 22:40:21.125 248 12729.75 -14.70 55187.00 88888.00 2008-09-04 22:40:21.250 248 12729.73 -14.72 55187.03 88888.00 2008-09-04 22:40:21.375 248 12729.75 -14.68 55187.03 88888.00 2008-09-04 22:40:21.500 248 12729.75 -14.72 55186.97 88888.00 2008-09-04 22:40:21.625 248 12729.80 -14.75 55187.00 88888.00 2008-09-04 22:40:21.750 248 12729.80 -14.75 55187.03 88888.00 2008-09-04 22:40:21.875 248 12729.77 -14.75 55187.03 88888.00 2008-09-04 22:40:22.000 248 12729.77 -14.72 55187.00 88888.00 2008-09-04 22:40:22.125 248 12729.77 -14.75 55187.00 88888.00 2008-09-04 22:40:22.250 248 12729.73 -14.78 55186.95 88888.00 2008-09-04 22:40:22.375 248 12729.75 -14.70 55186.95 88888.00 2008-09-04 22:40:22.500 248 12729.75 -14.70 55186.97 88888.00 2008-09-04 22:40:22.625 248 12729.75 -14.72 55187.03 88888.00 2008-09-04 22:40:22.750 248 12729.83 -14.70 55187.03 88888.00 2008-09-04 22:40:22.875 248 12729.88 -14.68 55186.97 88888.00 2008-09-04 22:40:23.000 248 12729.90 -14.68 55187.00 88888.00 2008-09-04 22:40:23.125 248 12729.85 -14.70 55187.00 88888.00 2008-09-04 22:40:23.250 248 12729.80 -14.75 55187.03 88888.00 2008-09-04 22:40:23.375 248 12729.67 -14.75 55187.00 88888.00 2008-09-04 22:40:23.500 248 12729.65 -14.72 55186.97 88888.00 2008-09-04 22:40:23.625 248 12729.73 -14.70 55187.00 88888.00 2008-09-04 22:40:23.750 248 12729.80 -14.72 55187.00 88888.00 2008-09-04 22:40:23.875 248 12729.85 -14.70 55187.03 88888.00 2008-09-04 22:40:24.000 248 12729.85 -14.65 55187.03 88888.00 2008-09-04 22:40:24.125 248 12729.88 -14.60 55187.03 88888.00 2008-09-04 22:40:24.250 248 12729.92 -14.60 55187.05 88888.00 2008-09-04 22:40:24.375 248 12729.92 -14.65 55187.03 88888.00 2008-09-04 22:40:24.500 248 12729.88 -14.68 55187.00 88888.00 2008-09-04 22:40:24.625 248 12729.88 -14.65 55187.00 88888.00 2008-09-04 22:40:24.750 248 12729.85 -14.68 55186.97 88888.00 2008-09-04 22:40:24.875 248 12729.75 -14.65 55186.95 88888.00 2008-09-04 22:40:25.000 248 12729.75 -14.65 55186.97 88888.00 2008-09-04 22:40:25.125 248 12729.77 -14.62 55187.03 88888.00 2008-09-04 22:40:25.250 248 12729.77 -14.70 55187.00 88888.00 2008-09-04 22:40:25.375 248 12729.83 -14.65 55187.00 88888.00 2008-09-04 22:40:25.500 248 12729.83 -14.65 55187.00 88888.00 2008-09-04 22:40:25.625 248 12729.83 -14.65 55187.00 88888.00 2008-09-04 22:40:25.750 248 12729.85 -14.68 55186.97 88888.00 2008-09-04 22:40:25.875 248 12729.83 -14.75 55186.95 88888.00 2008-09-04 22:40:26.000 248 12729.83 -14.70 55186.95 88888.00 2008-09-04 22:40:26.125 248 12729.98 -14.62 55187.03 88888.00 2008-09-04 22:40:26.250 248 12729.98 -14.60 55187.05 88888.00 2008-09-04 22:40:26.375 248 12729.95 -14.60 55187.03 88888.00 2008-09-04 22:40:26.500 248 12729.90 -14.62 55187.03 88888.00 2008-09-04 22:40:26.625 248 12729.83 -14.68 55187.00 88888.00 2008-09-04 22:40:26.750 248 12729.77 -14.70 55186.97 88888.00 2008-09-04 22:40:26.875 248 12729.83 -14.65 55186.97 88888.00 2008-09-04 22:40:27.000 248 12729.88 -14.62 55186.97 88888.00 2008-09-04 22:40:27.125 248 12729.88 -14.70 55186.97 88888.00 2008-09-04 22:40:27.250 248 12729.83 -14.72 55186.95 88888.00 2008-09-04 22:40:27.375 248 12729.90 -14.60 55186.97 88888.00 2008-09-04 22:40:27.500 248 12729.92 -14.60 55187.03 88888.00 2008-09-04 22:40:27.625 248 12729.85 -14.60 55187.00 88888.00 2008-09-04 22:40:27.750 248 12729.88 -14.55 55187.00 88888.00 2008-09-04 22:40:27.875 248 12729.90 -14.57 55187.00 88888.00 2008-09-04 22:40:28.000 248 12729.85 -14.62 55187.00 88888.00 2008-09-04 22:40:28.125 248 12729.90 -14.57 55187.00 88888.00 2008-09-04 22:40:28.250 248 12729.90 -14.55 55187.03 88888.00 2008-09-04 22:40:28.375 248 12729.90 -14.53 55186.95 88888.00 2008-09-04 22:40:28.500 248 12729.80 -14.62 55186.93 88888.00 2008-09-04 22:40:28.625 248 12729.77 -14.65 55186.93 88888.00 2008-09-04 22:40:28.750 248 12729.80 -14.57 55186.93 88888.00 2008-09-04 22:40:28.875 248 12729.77 -14.62 55186.95 88888.00 2008-09-04 22:40:29.000 248 12729.77 -14.65 55186.95 88888.00 2008-09-04 22:40:29.125 248 12729.73 -14.65 55186.93 88888.00 2008-09-04 22:40:29.250 248 12729.70 -14.65 55186.95 88888.00 2008-09-04 22:40:29.375 248 12729.75 -14.60 55186.97 88888.00 2008-09-04 22:40:29.500 248 12729.73 -14.55 55187.00 88888.00 2008-09-04 22:40:29.625 248 12729.67 -14.55 55187.00 88888.00 2008-09-04 22:40:29.750 248 12729.73 -14.50 55187.03 88888.00 2008-09-04 22:40:29.875 248 12729.83 -14.50 55187.03 88888.00 2008-09-04 22:40:30.000 248 12729.80 -14.57 55186.95 88888.00 2008-09-04 22:40:30.125 248 12729.75 -14.55 55186.97 88888.00 2008-09-04 22:40:30.250 248 12729.75 -14.57 55187.00 88888.00 2008-09-04 22:40:30.375 248 12729.83 -14.55 55187.00 88888.00 2008-09-04 22:40:30.500 248 12729.85 -14.55 55187.00 88888.00 2008-09-04 22:40:30.625 248 12729.85 -14.53 55187.00 88888.00 2008-09-04 22:40:30.750 248 12729.83 -14.55 55186.95 88888.00 2008-09-04 22:40:30.875 248 12729.80 -14.55 55186.97 88888.00 2008-09-04 22:40:31.000 248 12729.77 -14.53 55186.97 88888.00 2008-09-04 22:40:31.125 248 12729.83 -14.47 55187.00 88888.00 2008-09-04 22:40:31.250 248 12729.80 -14.55 55186.95 88888.00 2008-09-04 22:40:31.375 248 12729.77 -14.55 55186.95 88888.00 2008-09-04 22:40:31.500 248 12729.77 -14.53 55186.97 88888.00 2008-09-04 22:40:31.625 248 12729.85 -14.50 55187.00 88888.00 2008-09-04 22:40:31.750 248 12729.85 -14.55 55187.00 88888.00 2008-09-04 22:40:31.875 248 12729.80 -14.50 55187.00 88888.00 2008-09-04 22:40:32.000 248 12729.80 -14.47 55187.00 88888.00 2008-09-04 22:40:32.125 248 12729.85 -14.45 55187.00 88888.00 2008-09-04 22:40:32.250 248 12729.92 -14.50 55187.03 88888.00 2008-09-04 22:40:32.375 248 12729.90 -14.47 55186.97 88888.00 2008-09-04 22:40:32.500 248 12729.88 -14.45 55186.97 88888.00 2008-09-04 22:40:32.625 248 12729.95 -14.47 55187.00 88888.00 2008-09-04 22:40:32.750 248 12729.88 -14.53 55187.00 88888.00 2008-09-04 22:40:32.875 248 12729.80 -14.53 55186.97 88888.00 2008-09-04 22:40:33.000 248 12729.83 -14.47 55187.00 88888.00 2008-09-04 22:40:33.125 248 12729.80 -14.50 55187.00 88888.00 2008-09-04 22:40:33.250 248 12729.77 -14.53 55187.00 88888.00 2008-09-04 22:40:33.375 248 12729.90 -14.47 55187.00 88888.00 2008-09-04 22:40:33.500 248 12729.90 -14.47 55186.97 88888.00 2008-09-04 22:40:33.625 248 12729.90 -14.45 55187.00 88888.00 2008-09-04 22:40:33.750 248 12729.92 -14.43 55187.00 88888.00 2008-09-04 22:40:33.875 248 12729.95 -14.43 55187.00 88888.00 2008-09-04 22:40:34.000 248 12729.88 -14.47 55186.97 88888.00 2008-09-04 22:40:34.125 248 12729.70 -14.53 55186.95 88888.00 2008-09-04 22:40:34.250 248 12729.70 -14.47 55186.97 88888.00 2008-09-04 22:40:34.375 248 12729.83 -14.40 55186.97 88888.00 2008-09-04 22:40:34.500 248 12729.85 -14.50 55186.95 88888.00 2008-09-04 22:40:34.625 248 12729.75 -14.57 55186.95 88888.00 2008-09-04 22:40:34.750 248 12729.75 -14.53 55186.97 88888.00 2008-09-04 22:40:34.875 248 12729.77 -14.47 55187.00 88888.00 2008-09-04 22:40:35.000 248 12729.83 -14.45 55187.00 88888.00 2008-09-04 22:40:35.125 248 12729.80 -14.50 55186.97 88888.00 2008-09-04 22:40:35.250 248 12729.88 -14.45 55187.00 88888.00 2008-09-04 22:40:35.375 248 12729.90 -14.43 55186.97 88888.00 2008-09-04 22:40:35.500 248 12729.90 -14.43 55187.00 88888.00 2008-09-04 22:40:35.625 248 12729.90 -14.40 55187.00 88888.00 2008-09-04 22:40:35.750 248 12729.90 -14.45 55186.97 88888.00 2008-09-04 22:40:35.875 248 12729.95 -14.43 55186.97 88888.00 2008-09-04 22:40:36.000 248 12730.00 -14.45 55186.97 88888.00 2008-09-04 22:40:36.125 248 12730.00 -14.45 55187.00 88888.00 2008-09-04 22:40:36.250 248 12729.98 -14.38 55187.00 88888.00 2008-09-04 22:40:36.375 248 12729.98 -14.35 55187.00 88888.00 2008-09-04 22:40:36.500 248 12729.85 -14.40 55186.93 88888.00 2008-09-04 22:40:36.625 248 12729.83 -14.43 55187.00 88888.00 2008-09-04 22:40:36.750 248 12729.88 -14.38 55187.03 88888.00 2008-09-04 22:40:36.875 248 12729.90 -14.35 55187.03 88888.00 2008-09-04 22:40:37.000 248 12729.88 -14.40 55187.00 88888.00 2008-09-04 22:40:37.125 248 12729.90 -14.43 55186.97 88888.00 2008-09-04 22:40:37.250 248 12729.92 -14.47 55186.95 88888.00 2008-09-04 22:40:37.375 248 12729.92 -14.45 55186.97 88888.00 2008-09-04 22:40:37.500 248 12729.90 -14.45 55186.97 88888.00 2008-09-04 22:40:37.625 248 12729.88 -14.45 55187.00 88888.00 2008-09-04 22:40:37.750 248 12729.92 -14.43 55187.00 88888.00 2008-09-04 22:40:37.875 248 12729.95 -14.40 55187.00 88888.00 2008-09-04 22:40:38.000 248 12729.92 -14.43 55186.97 88888.00 2008-09-04 22:40:38.125 248 12729.85 -14.45 55186.97 88888.00 2008-09-04 22:40:38.250 248 12729.80 -14.50 55186.95 88888.00 2008-09-04 22:40:38.375 248 12729.90 -14.53 55186.93 88888.00 2008-09-04 22:40:38.500 248 12729.95 -14.47 55186.97 88888.00 2008-09-04 22:40:38.625 248 12730.02 -14.43 55187.03 88888.00 2008-09-04 22:40:38.750 248 12730.02 -14.43 55187.00 88888.00 2008-09-04 22:40:38.875 248 12730.02 -14.40 55186.97 88888.00 2008-09-04 22:40:39.000 248 12730.00 -14.45 55186.95 88888.00 2008-09-04 22:40:39.125 248 12729.92 -14.43 55186.97 88888.00 2008-09-04 22:40:39.250 248 12729.85 -14.45 55187.00 88888.00 2008-09-04 22:40:39.375 248 12729.95 -14.35 55187.00 88888.00 2008-09-04 22:40:39.500 248 12729.95 -14.28 55186.97 88888.00 2008-09-04 22:40:39.625 248 12729.92 -14.35 55186.97 88888.00 2008-09-04 22:40:39.750 248 12729.88 -14.47 55186.95 88888.00 2008-09-04 22:40:39.875 248 12729.95 -14.43 55186.97 88888.00 2008-09-04 22:40:40.000 248 12729.98 -14.38 55187.00 88888.00 2008-09-04 22:40:40.125 248 12729.92 -14.38 55187.03 88888.00 2008-09-04 22:40:40.250 248 12729.88 -14.40 55186.97 88888.00 2008-09-04 22:40:40.375 248 12729.92 -14.35 55187.00 88888.00 2008-09-04 22:40:40.500 248 12729.95 -14.38 55187.00 88888.00 2008-09-04 22:40:40.625 248 12729.92 -14.40 55187.00 88888.00 2008-09-04 22:40:40.750 248 12729.85 -14.45 55187.00 88888.00 2008-09-04 22:40:40.875 248 12729.88 -14.38 55187.00 88888.00 2008-09-04 22:40:41.000 248 12729.95 -14.38 55187.05 88888.00 2008-09-04 22:40:41.125 248 12729.98 -14.38 55187.07 88888.00 2008-09-04 22:40:41.250 248 12729.98 -14.43 55187.03 88888.00 2008-09-04 22:40:41.375 248 12729.98 -14.40 55186.97 88888.00 2008-09-04 22:40:41.500 248 12729.90 -14.47 55186.93 88888.00 2008-09-04 22:40:41.625 248 12729.85 -14.53 55186.93 88888.00 2008-09-04 22:40:41.750 248 12729.90 -14.50 55186.93 88888.00 2008-09-04 22:40:41.875 248 12729.92 -14.47 55186.93 88888.00 2008-09-04 22:40:42.000 248 12729.95 -14.45 55186.97 88888.00 2008-09-04 22:40:42.125 248 12729.95 -14.38 55187.03 88888.00 2008-09-04 22:40:42.250 248 12729.95 -14.40 55187.03 88888.00 2008-09-04 22:40:42.375 248 12729.95 -14.40 55186.97 88888.00 2008-09-04 22:40:42.500 248 12729.98 -14.40 55186.95 88888.00 2008-09-04 22:40:42.625 248 12729.92 -14.38 55187.00 88888.00 2008-09-04 22:40:42.750 248 12729.90 -14.38 55186.97 88888.00 2008-09-04 22:40:42.875 248 12729.92 -14.43 55186.97 88888.00 2008-09-04 22:40:43.000 248 12729.98 -14.43 55186.97 88888.00 2008-09-04 22:40:43.125 248 12729.92 -14.43 55187.00 88888.00 2008-09-04 22:40:43.250 248 12729.95 -14.38 55187.00 88888.00 2008-09-04 22:40:43.375 248 12730.00 -14.38 55187.03 88888.00 2008-09-04 22:40:43.500 248 12730.00 -14.35 55187.05 88888.00 2008-09-04 22:40:43.625 248 12730.00 -14.38 55187.05 88888.00 2008-09-04 22:40:43.750 248 12730.02 -14.40 55187.03 88888.00 2008-09-04 22:40:43.875 248 12729.98 -14.43 55187.03 88888.00 2008-09-04 22:40:44.000 248 12729.92 -14.43 55187.00 88888.00 2008-09-04 22:40:44.125 248 12729.92 -14.45 55187.00 88888.00 2008-09-04 22:40:44.250 248 12729.92 -14.43 55187.03 88888.00 2008-09-04 22:40:44.375 248 12729.95 -14.43 55187.03 88888.00 2008-09-04 22:40:44.500 248 12730.00 -14.40 55187.07 88888.00 2008-09-04 22:40:44.625 248 12730.00 -14.43 55187.07 88888.00 2008-09-04 22:40:44.750 248 12729.92 -14.43 55187.05 88888.00 2008-09-04 22:40:44.875 248 12729.95 -14.38 55187.07 88888.00 2008-09-04 22:40:45.000 248 12730.02 -14.38 55187.07 88888.00 2008-09-04 22:40:45.125 248 12730.02 -14.40 55187.05 88888.00 2008-09-04 22:40:45.250 248 12729.98 -14.43 55187.03 88888.00 2008-09-04 22:40:45.375 248 12730.02 -14.40 55187.03 88888.00 2008-09-04 22:40:45.500 248 12730.02 -14.40 55187.00 88888.00 2008-09-04 22:40:45.625 248 12730.00 -14.40 55187.00 88888.00 2008-09-04 22:40:45.750 248 12729.95 -14.43 55187.03 88888.00 2008-09-04 22:40:45.875 248 12729.95 -14.45 55187.00 88888.00 2008-09-04 22:40:46.000 248 12729.95 -14.45 55186.97 88888.00 2008-09-04 22:40:46.125 248 12729.95 -14.45 55186.97 88888.00 2008-09-04 22:40:46.250 248 12729.98 -14.45 55187.03 88888.00 2008-09-04 22:40:46.375 248 12729.95 -14.47 55186.97 88888.00 2008-09-04 22:40:46.500 248 12729.95 -14.47 55186.95 88888.00 2008-09-04 22:40:46.625 248 12730.00 -14.40 55187.03 88888.00 2008-09-04 22:40:46.750 248 12729.98 -14.32 55187.07 88888.00 2008-09-04 22:40:46.875 248 12729.98 -14.38 55187.03 88888.00 2008-09-04 22:40:47.000 248 12730.05 -14.40 55187.00 88888.00 2008-09-04 22:40:47.125 248 12730.00 -14.47 55186.95 88888.00 2008-09-04 22:40:47.250 248 12729.98 -14.45 55186.97 88888.00 2008-09-04 22:40:47.375 248 12730.02 -14.45 55186.95 88888.00 2008-09-04 22:40:47.500 248 12730.15 -14.40 55187.00 88888.00 2008-09-04 22:40:47.625 248 12730.20 -14.38 55187.03 88888.00 2008-09-04 22:40:47.750 248 12730.15 -14.40 55187.00 88888.00 2008-09-04 22:40:47.875 248 12730.08 -14.45 55186.97 88888.00 2008-09-04 22:40:48.000 248 12730.10 -14.38 55187.00 88888.00 2008-09-04 22:40:48.125 248 12730.12 -14.38 55187.05 88888.00 2008-09-04 22:40:48.250 248 12730.02 -14.45 55186.97 88888.00 2008-09-04 22:40:48.375 248 12730.05 -14.45 55186.95 88888.00 2008-09-04 22:40:48.500 248 12730.12 -14.43 55187.00 88888.00 2008-09-04 22:40:48.625 248 12730.17 -14.35 55187.00 88888.00 2008-09-04 22:40:48.750 248 12730.08 -14.38 55187.00 88888.00 2008-09-04 22:40:48.875 248 12730.02 -14.43 55187.00 88888.00 2008-09-04 22:40:49.000 248 12729.98 -14.47 55186.97 88888.00 2008-09-04 22:40:49.125 248 12730.08 -14.43 55187.03 88888.00 2008-09-04 22:40:49.250 248 12730.08 -14.50 55187.00 88888.00 2008-09-04 22:40:49.375 248 12730.08 -14.53 55186.97 88888.00 2008-09-04 22:40:49.500 248 12730.15 -14.47 55186.95 88888.00 2008-09-04 22:40:49.625 248 12730.23 -14.40 55187.03 88888.00 2008-09-04 22:40:49.750 248 12730.15 -14.45 55187.00 88888.00 2008-09-04 22:40:49.875 248 12730.10 -14.43 55187.00 88888.00 2008-09-04 22:40:50.000 248 12730.12 -14.40 55187.03 88888.00 2008-09-04 22:40:50.125 248 12730.15 -14.43 55187.00 88888.00 2008-09-04 22:40:50.250 248 12730.12 -14.43 55187.00 88888.00 2008-09-04 22:40:50.375 248 12730.12 -14.40 55187.03 88888.00 2008-09-04 22:40:50.500 248 12730.12 -14.43 55187.03 88888.00 2008-09-04 22:40:50.625 248 12730.12 -14.43 55187.00 88888.00 2008-09-04 22:40:50.750 248 12730.10 -14.43 55187.03 88888.00 2008-09-04 22:40:50.875 248 12730.08 -14.47 55187.03 88888.00 2008-09-04 22:40:51.000 248 12730.08 -14.40 55187.03 88888.00 2008-09-04 22:40:51.125 248 12730.10 -14.38 55187.05 88888.00 2008-09-04 22:40:51.250 248 12730.05 -14.45 55187.03 88888.00 2008-09-04 22:40:51.375 248 12730.10 -14.43 55187.05 88888.00 2008-09-04 22:40:51.500 248 12730.17 -14.40 55187.03 88888.00 2008-09-04 22:40:51.625 248 12730.15 -14.40 55187.00 88888.00 2008-09-04 22:40:51.750 248 12730.15 -14.38 55187.00 88888.00 2008-09-04 22:40:51.875 248 12730.12 -14.35 55187.03 88888.00 2008-09-04 22:40:52.000 248 12730.12 -14.40 55187.03 88888.00 2008-09-04 22:40:52.125 248 12730.05 -14.40 55187.03 88888.00 2008-09-04 22:40:52.250 248 12730.00 -14.40 55187.05 88888.00 2008-09-04 22:40:52.375 248 12730.08 -14.40 55187.03 88888.00 2008-09-04 22:40:52.500 248 12730.12 -14.40 55187.00 88888.00 2008-09-04 22:40:52.625 248 12730.20 -14.38 55187.03 88888.00 2008-09-04 22:40:52.750 248 12730.27 -14.30 55187.05 88888.00 2008-09-04 22:40:52.875 248 12730.23 -14.32 55187.05 88888.00 2008-09-04 22:40:53.000 248 12730.10 -14.43 55187.03 88888.00 2008-09-04 22:40:53.125 248 12730.05 -14.45 55187.00 88888.00 2008-09-04 22:40:53.250 248 12730.08 -14.40 55187.00 88888.00 2008-09-04 22:40:53.375 248 12730.15 -14.35 55187.03 88888.00 2008-09-04 22:40:53.500 248 12730.17 -14.35 55187.03 88888.00 2008-09-04 22:40:53.625 248 12730.15 -14.32 55187.03 88888.00 2008-09-04 22:40:53.750 248 12730.15 -14.35 55187.03 88888.00 2008-09-04 22:40:53.875 248 12730.10 -14.38 55187.03 88888.00 2008-09-04 22:40:54.000 248 12730.12 -14.38 55187.03 88888.00 2008-09-04 22:40:54.125 248 12730.12 -14.38 55187.00 88888.00 2008-09-04 22:40:54.250 248 12730.12 -14.38 55187.00 88888.00 2008-09-04 22:40:54.375 248 12730.17 -14.35 55187.00 88888.00 2008-09-04 22:40:54.500 248 12730.23 -14.38 55187.00 88888.00 2008-09-04 22:40:54.625 248 12730.20 -14.38 55187.00 88888.00 2008-09-04 22:40:54.750 248 12730.17 -14.38 55187.00 88888.00 2008-09-04 22:40:54.875 248 12730.20 -14.35 55187.05 88888.00 2008-09-04 22:40:55.000 248 12730.17 -14.32 55187.05 88888.00 2008-09-04 22:40:55.125 248 12730.15 -14.35 55187.03 88888.00 2008-09-04 22:40:55.250 248 12730.12 -14.32 55187.00 88888.00 2008-09-04 22:40:55.375 248 12730.23 -14.30 55186.97 88888.00 2008-09-04 22:40:55.500 248 12730.17 -14.32 55186.97 88888.00 2008-09-04 22:40:55.625 248 12730.20 -14.32 55187.00 88888.00 2008-09-04 22:40:55.750 248 12730.20 -14.35 55187.03 88888.00 2008-09-04 22:40:55.875 248 12730.27 -14.32 55187.03 88888.00 2008-09-04 22:40:56.000 248 12730.27 -14.28 55187.03 88888.00 2008-09-04 22:40:56.125 248 12730.23 -14.28 55187.05 88888.00 2008-09-04 22:40:56.250 248 12730.17 -14.25 55187.05 88888.00 2008-09-04 22:40:56.375 248 12730.25 -14.22 55187.05 88888.00 2008-09-04 22:40:56.500 248 12730.23 -14.28 55187.03 88888.00 2008-09-04 22:40:56.625 248 12730.20 -14.32 55187.00 88888.00 2008-09-04 22:40:56.750 248 12730.17 -14.28 55187.03 88888.00 2008-09-04 22:40:56.875 248 12730.23 -14.28 55187.03 88888.00 2008-09-04 22:40:57.000 248 12730.17 -14.32 55186.97 88888.00 2008-09-04 22:40:57.125 248 12730.15 -14.38 55186.97 88888.00 2008-09-04 22:40:57.250 248 12730.25 -14.30 55187.03 88888.00 2008-09-04 22:40:57.375 248 12730.33 -14.22 55187.03 88888.00 2008-09-04 22:40:57.500 248 12730.25 -14.22 55187.03 88888.00 2008-09-04 22:40:57.625 248 12730.20 -14.22 55187.03 88888.00 2008-09-04 22:40:57.750 248 12730.17 -14.22 55187.05 88888.00 2008-09-04 22:40:57.875 248 12730.20 -14.18 55187.07 88888.00 2008-09-04 22:40:58.000 248 12730.30 -14.18 55187.07 88888.00 2008-09-04 22:40:58.125 248 12730.35 -14.20 55187.07 88888.00 2008-09-04 22:40:58.250 248 12730.25 -14.28 55187.05 88888.00 2008-09-04 22:40:58.375 248 12730.20 -14.28 55187.00 88888.00 2008-09-04 22:40:58.500 248 12730.27 -14.22 55187.03 88888.00 2008-09-04 22:40:58.625 248 12730.30 -14.22 55187.00 88888.00 2008-09-04 22:40:58.750 248 12730.27 -14.22 55187.03 88888.00 2008-09-04 22:40:58.875 248 12730.30 -14.15 55187.05 88888.00 2008-09-04 22:40:59.000 248 12730.30 -14.18 55187.05 88888.00 2008-09-04 22:40:59.125 248 12730.33 -14.20 55187.03 88888.00 2008-09-04 22:40:59.250 248 12730.33 -14.22 55187.03 88888.00 2008-09-04 22:40:59.375 248 12730.35 -14.12 55187.03 88888.00 2008-09-04 22:40:59.500 248 12730.33 -14.15 55187.03 88888.00 2008-09-04 22:40:59.625 248 12730.30 -14.15 55187.05 88888.00 2008-09-04 22:40:59.750 248 12730.30 -14.15 55187.05 88888.00 2008-09-04 22:40:59.875 248 12730.33 -14.15 55187.07 88888.00 2008-09-04 22:41:00.000 248 12730.30 -14.12 55187.05 88888.00 2008-09-04 22:41:00.125 248 12730.33 -14.12 55187.03 88888.00 2008-09-04 22:41:00.250 248 12730.35 -14.12 55187.00 88888.00 2008-09-04 22:41:00.375 248 12730.40 -14.07 55187.03 88888.00 2008-09-04 22:41:00.500 248 12730.38 -14.07 55187.03 88888.00 2008-09-04 22:41:00.625 248 12730.40 -14.10 55187.05 88888.00 2008-09-04 22:41:00.750 248 12730.38 -14.15 55187.05 88888.00 2008-09-04 22:41:00.875 248 12730.35 -14.15 55187.03 88888.00 2008-09-04 22:41:01.000 248 12730.27 -14.15 55187.00 88888.00 2008-09-04 22:41:01.125 248 12730.27 -14.15 55187.00 88888.00 2008-09-04 22:41:01.250 248 12730.30 -14.15 55187.05 88888.00 2008-09-04 22:41:01.375 248 12730.33 -14.12 55187.03 88888.00 2008-09-04 22:41:01.500 248 12730.30 -14.10 55187.03 88888.00 2008-09-04 22:41:01.625 248 12730.33 -14.10 55187.00 88888.00 2008-09-04 22:41:01.750 248 12730.40 -14.07 55187.03 88888.00 2008-09-04 22:41:01.875 248 12730.38 -14.05 55187.07 88888.00 2008-09-04 22:41:02.000 248 12730.38 -14.07 55187.03 88888.00 2008-09-04 22:41:02.125 248 12730.40 -14.12 55187.03 88888.00 2008-09-04 22:41:02.250 248 12730.33 -14.12 55187.00 88888.00 2008-09-04 22:41:02.375 248 12730.30 -14.10 55187.00 88888.00 2008-09-04 22:41:02.500 248 12730.33 -14.12 55187.03 88888.00 2008-09-04 22:41:02.625 248 12730.33 -14.10 55187.03 88888.00 2008-09-04 22:41:02.750 248 12730.40 -14.05 55187.03 88888.00 2008-09-04 22:41:02.875 248 12730.38 -14.10 55187.00 88888.00 2008-09-04 22:41:03.000 248 12730.40 -14.12 55187.03 88888.00 2008-09-04 22:41:03.125 248 12730.35 -14.10 55187.00 88888.00 2008-09-04 22:41:03.250 248 12730.30 -14.10 55187.03 88888.00 2008-09-04 22:41:03.375 248 12730.35 -14.10 55187.00 88888.00 2008-09-04 22:41:03.500 248 12730.38 -14.07 55187.00 88888.00 2008-09-04 22:41:03.625 248 12730.35 -14.10 55186.97 88888.00 2008-09-04 22:41:03.750 248 12730.33 -14.20 55186.95 88888.00 2008-09-04 22:41:03.875 248 12730.38 -14.12 55187.00 88888.00 2008-09-04 22:41:04.000 248 12730.42 -14.05 55187.00 88888.00 2008-09-04 22:41:04.125 248 12730.45 -14.05 55187.03 88888.00 2008-09-04 22:41:04.250 248 12730.45 -14.15 55187.03 88888.00 2008-09-04 22:41:04.375 248 12730.48 -14.12 55187.05 88888.00 2008-09-04 22:41:04.500 248 12730.48 -14.07 55187.07 88888.00 2008-09-04 22:41:04.625 248 12730.40 -14.12 55187.00 88888.00 2008-09-04 22:41:04.750 248 12730.42 -14.15 55186.97 88888.00 2008-09-04 22:41:04.875 248 12730.42 -14.15 55187.00 88888.00 2008-09-04 22:41:05.000 248 12730.40 -14.10 55187.05 88888.00 2008-09-04 22:41:05.125 248 12730.35 -14.07 55187.07 88888.00 2008-09-04 22:41:05.250 248 12730.35 -14.07 55187.07 88888.00 2008-09-04 22:41:05.375 248 12730.38 -14.10 55187.07 88888.00 2008-09-04 22:41:05.500 248 12730.30 -14.10 55187.05 88888.00 2008-09-04 22:41:05.625 248 12730.30 -14.12 55187.07 88888.00 2008-09-04 22:41:05.750 248 12730.35 -14.12 55187.05 88888.00 2008-09-04 22:41:05.875 248 12730.27 -14.10 55187.05 88888.00 2008-09-04 22:41:06.000 248 12730.35 -14.10 55187.03 88888.00 2008-09-04 22:41:06.125 248 12730.38 -14.07 55187.07 88888.00 2008-09-04 22:41:06.250 248 12730.35 -14.07 55187.07 88888.00 2008-09-04 22:41:06.375 248 12730.45 -14.03 55187.07 88888.00 2008-09-04 22:41:06.500 248 12730.48 -14.05 55187.05 88888.00 2008-09-04 22:41:06.625 248 12730.52 -14.05 55187.07 88888.00 2008-09-04 22:41:06.750 248 12730.42 -14.12 55187.07 88888.00 2008-09-04 22:41:06.875 248 12730.42 -14.12 55187.05 88888.00 2008-09-04 22:41:07.000 248 12730.42 -14.10 55187.05 88888.00 2008-09-04 22:41:07.125 248 12730.45 -14.12 55187.00 88888.00 2008-09-04 22:41:07.250 248 12730.42 -14.12 55187.05 88888.00 2008-09-04 22:41:07.375 248 12730.50 -14.07 55187.07 88888.00 2008-09-04 22:41:07.500 248 12730.50 -14.10 55187.07 88888.00 2008-09-04 22:41:07.625 248 12730.45 -14.10 55187.07 88888.00 2008-09-04 22:41:07.750 248 12730.40 -14.07 55187.03 88888.00 2008-09-04 22:41:07.875 248 12730.45 -14.12 55187.05 88888.00 2008-09-04 22:41:08.000 248 12730.52 -14.12 55187.03 88888.00 2008-09-04 22:41:08.125 248 12730.55 -14.10 55187.05 88888.00 2008-09-04 22:41:08.250 248 12730.52 -14.12 55187.07 88888.00 2008-09-04 22:41:08.375 248 12730.48 -14.12 55187.03 88888.00 2008-09-04 22:41:08.500 248 12730.45 -14.15 55187.03 88888.00 2008-09-04 22:41:08.625 248 12730.50 -14.10 55187.03 88888.00 2008-09-04 22:41:08.750 248 12730.52 -14.10 55187.00 88888.00 2008-09-04 22:41:08.875 248 12730.50 -14.12 55186.97 88888.00 2008-09-04 22:41:09.000 248 12730.52 -14.15 55186.97 88888.00 2008-09-04 22:41:09.125 248 12730.50 -14.15 55187.03 88888.00 2008-09-04 22:41:09.250 248 12730.42 -14.12 55187.03 88888.00 2008-09-04 22:41:09.375 248 12730.42 -14.15 55187.00 88888.00 2008-09-04 22:41:09.500 248 12730.40 -14.20 55187.00 88888.00 2008-09-04 22:41:09.625 248 12730.45 -14.22 55187.00 88888.00 2008-09-04 22:41:09.750 248 12730.55 -14.12 55187.03 88888.00 2008-09-04 22:41:09.875 248 12730.50 -14.15 55187.00 88888.00 2008-09-04 22:41:10.000 248 12730.48 -14.20 55187.05 88888.00 2008-09-04 22:41:10.125 248 12730.45 -14.25 55187.07 88888.00 2008-09-04 22:41:10.250 248 12730.48 -14.20 55187.07 88888.00 2008-09-04 22:41:10.375 248 12730.50 -14.20 55187.07 88888.00 2008-09-04 22:41:10.500 248 12730.40 -14.22 55187.07 88888.00 2008-09-04 22:41:10.625 248 12730.42 -14.28 55187.05 88888.00 2008-09-04 22:41:10.750 248 12730.52 -14.22 55187.07 88888.00 2008-09-04 22:41:10.875 248 12730.58 -14.15 55187.10 88888.00 2008-09-04 22:41:11.000 248 12730.55 -14.15 55187.07 88888.00 2008-09-04 22:41:11.125 248 12730.48 -14.22 55187.07 88888.00 2008-09-04 22:41:11.250 248 12730.50 -14.22 55187.07 88888.00 2008-09-04 22:41:11.375 248 12730.60 -14.18 55187.07 88888.00 2008-09-04 22:41:11.500 248 12730.65 -14.10 55187.10 88888.00 2008-09-04 22:41:11.625 248 12730.60 -14.10 55187.10 88888.00 2008-09-04 22:41:11.750 248 12730.52 -14.20 55187.07 88888.00 2008-09-04 22:41:11.875 248 12730.52 -14.28 55187.05 88888.00 2008-09-04 22:41:12.000 248 12730.55 -14.30 55187.03 88888.00 2008-09-04 22:41:12.125 248 12730.60 -14.18 55187.03 88888.00 2008-09-04 22:41:12.250 248 12730.65 -14.20 55187.03 88888.00 2008-09-04 22:41:12.375 248 12730.73 -14.20 55187.05 88888.00 2008-09-04 22:41:12.500 248 12730.60 -14.22 55187.07 88888.00 2008-09-04 22:41:12.625 248 12730.50 -14.25 55187.07 88888.00 2008-09-04 22:41:12.750 248 12730.62 -14.22 55187.07 88888.00 2008-09-04 22:41:12.875 248 12730.60 -14.25 55187.07 88888.00 2008-09-04 22:41:13.000 248 12730.52 -14.30 55187.07 88888.00 2008-09-04 22:41:13.125 248 12730.55 -14.28 55187.10 88888.00 2008-09-04 22:41:13.250 248 12730.60 -14.30 55187.10 88888.00 2008-09-04 22:41:13.375 248 12730.65 -14.28 55187.07 88888.00 2008-09-04 22:41:13.500 248 12730.70 -14.25 55187.10 88888.00 2008-09-04 22:41:13.625 248 12730.70 -14.28 55187.07 88888.00 2008-09-04 22:41:13.750 248 12730.75 -14.30 55187.07 88888.00 2008-09-04 22:41:13.875 248 12730.75 -14.30 55187.05 88888.00 2008-09-04 22:41:14.000 248 12730.65 -14.30 55187.05 88888.00 2008-09-04 22:41:14.125 248 12730.58 -14.30 55187.07 88888.00 2008-09-04 22:41:14.250 248 12730.62 -14.25 55187.10 88888.00 2008-09-04 22:41:14.375 248 12730.65 -14.25 55187.07 88888.00 2008-09-04 22:41:14.500 248 12730.60 -14.30 55187.07 88888.00 2008-09-04 22:41:14.625 248 12730.67 -14.30 55187.10 88888.00 2008-09-04 22:41:14.750 248 12730.75 -14.28 55187.10 88888.00 2008-09-04 22:41:14.875 248 12730.73 -14.30 55187.05 88888.00 2008-09-04 22:41:15.000 248 12730.70 -14.32 55187.05 88888.00 2008-09-04 22:41:15.125 248 12730.75 -14.38 55187.03 88888.00 2008-09-04 22:41:15.250 248 12730.73 -14.38 55187.05 88888.00 2008-09-04 22:41:15.375 248 12730.67 -14.32 55187.03 88888.00 2008-09-04 22:41:15.500 248 12730.65 -14.35 55187.05 88888.00 2008-09-04 22:41:15.625 248 12730.70 -14.38 55187.05 88888.00 2008-09-04 22:41:15.750 248 12730.75 -14.35 55187.07 88888.00 2008-09-04 22:41:15.875 248 12730.75 -14.35 55187.07 88888.00 2008-09-04 22:41:16.000 248 12730.77 -14.32 55187.10 88888.00 2008-09-04 22:41:16.125 248 12730.85 -14.25 55187.10 88888.00 2008-09-04 22:41:16.250 248 12730.75 -14.32 55187.10 88888.00 2008-09-04 22:41:16.375 248 12730.73 -14.35 55187.12 88888.00 2008-09-04 22:41:16.500 248 12730.77 -14.32 55187.12 88888.00 2008-09-04 22:41:16.625 248 12730.88 -14.25 55187.12 88888.00 2008-09-04 22:41:16.750 248 12730.90 -14.32 55187.10 88888.00 2008-09-04 22:41:16.875 248 12730.85 -14.32 55187.10 88888.00 2008-09-04 22:41:17.000 248 12730.77 -14.30 55187.07 88888.00 2008-09-04 22:41:17.125 248 12730.67 -14.30 55187.12 88888.00 2008-09-04 22:41:17.250 248 12730.70 -14.32 55187.10 88888.00 2008-09-04 22:41:17.375 248 12730.80 -14.30 55187.07 88888.00 2008-09-04 22:41:17.500 248 12730.85 -14.30 55187.05 88888.00 2008-09-04 22:41:17.625 248 12730.88 -14.32 55187.07 88888.00 2008-09-04 22:41:17.750 248 12730.92 -14.32 55187.12 88888.00 2008-09-04 22:41:17.875 248 12730.90 -14.38 55187.07 88888.00 2008-09-04 22:41:18.000 248 12730.90 -14.35 55187.05 88888.00 2008-09-04 22:41:18.125 248 12730.92 -14.30 55187.07 88888.00 2008-09-04 22:41:18.250 248 12730.90 -14.35 55187.07 88888.00 2008-09-04 22:41:18.375 248 12730.88 -14.38 55187.03 88888.00 2008-09-04 22:41:18.500 248 12730.83 -14.38 55187.07 88888.00 2008-09-04 22:41:18.625 248 12730.88 -14.30 55187.07 88888.00 2008-09-04 22:41:18.750 248 12730.88 -14.28 55187.12 88888.00 2008-09-04 22:41:18.875 248 12730.85 -14.32 55187.10 88888.00 2008-09-04 22:41:19.000 248 12730.80 -14.43 55187.03 88888.00 2008-09-04 22:41:19.125 248 12730.77 -14.50 55187.05 88888.00 2008-09-04 22:41:19.250 248 12730.80 -14.50 55187.07 88888.00 2008-09-04 22:41:19.375 248 12730.85 -14.43 55187.07 88888.00 2008-09-04 22:41:19.500 248 12730.88 -14.43 55187.05 88888.00 2008-09-04 22:41:19.625 248 12730.90 -14.43 55187.07 88888.00 2008-09-04 22:41:19.750 248 12730.95 -14.40 55187.05 88888.00 2008-09-04 22:41:19.875 248 12731.00 -14.43 55187.07 88888.00 2008-09-04 22:41:20.000 248 12730.98 -14.43 55187.05 88888.00 2008-09-04 22:41:20.125 248 12730.98 -14.43 55187.05 88888.00 2008-09-04 22:41:20.250 248 12731.02 -14.38 55187.07 88888.00 2008-09-04 22:41:20.375 248 12731.05 -14.40 55187.07 88888.00 2008-09-04 22:41:20.500 248 12731.00 -14.47 55187.03 88888.00 2008-09-04 22:41:20.625 248 12731.00 -14.53 55187.03 88888.00 2008-09-04 22:41:20.750 248 12731.02 -14.53 55187.03 88888.00 2008-09-04 22:41:20.875 248 12731.05 -14.47 55187.05 88888.00 2008-09-04 22:41:21.000 248 12731.08 -14.40 55187.07 88888.00 2008-09-04 22:41:21.125 248 12731.12 -14.38 55187.10 88888.00 2008-09-04 22:41:21.250 248 12731.08 -14.43 55187.07 88888.00 2008-09-04 22:41:21.375 248 12731.12 -14.43 55187.05 88888.00 2008-09-04 22:41:21.500 248 12731.08 -14.45 55187.03 88888.00 2008-09-04 22:41:21.625 248 12730.95 -14.43 55187.05 88888.00 2008-09-04 22:41:21.750 248 12730.98 -14.45 55187.07 88888.00 2008-09-04 22:41:21.875 248 12731.02 -14.47 55187.05 88888.00 2008-09-04 22:41:22.000 248 12731.10 -14.47 55187.03 88888.00 2008-09-04 22:41:22.125 248 12731.10 -14.43 55187.03 88888.00 2008-09-04 22:41:22.250 248 12730.98 -14.50 55187.05 88888.00 2008-09-04 22:41:22.375 248 12730.98 -14.47 55187.07 88888.00 2008-09-04 22:41:22.500 248 12731.10 -14.43 55187.10 88888.00 2008-09-04 22:41:22.625 248 12731.15 -14.38 55187.10 88888.00 2008-09-04 22:41:22.750 248 12731.10 -14.43 55187.10 88888.00 2008-09-04 22:41:22.875 248 12731.05 -14.45 55187.05 88888.00 2008-09-04 22:41:23.000 248 12731.12 -14.45 55187.05 88888.00 2008-09-04 22:41:23.125 248 12731.20 -14.45 55187.07 88888.00 2008-09-04 22:41:23.250 248 12731.17 -14.43 55187.07 88888.00 2008-09-04 22:41:23.375 248 12731.20 -14.45 55187.07 88888.00 2008-09-04 22:41:23.500 248 12731.17 -14.50 55187.03 88888.00 2008-09-04 22:41:23.625 248 12731.20 -14.47 55187.00 88888.00 2008-09-04 22:41:23.750 248 12731.20 -14.45 55187.00 88888.00 2008-09-04 22:41:23.875 248 12731.20 -14.43 55187.00 88888.00 2008-09-04 22:41:24.000 248 12731.20 -14.43 55187.00 88888.00 2008-09-04 22:41:24.125 248 12731.17 -14.45 55187.03 88888.00 2008-09-04 22:41:24.250 248 12731.20 -14.45 55187.05 88888.00 2008-09-04 22:41:24.375 248 12731.27 -14.45 55187.03 88888.00 2008-09-04 22:41:24.500 248 12731.25 -14.47 55187.00 88888.00 2008-09-04 22:41:24.625 248 12731.25 -14.45 55187.03 88888.00 2008-09-04 22:41:24.750 248 12731.25 -14.43 55187.05 88888.00 2008-09-04 22:41:24.875 248 12731.27 -14.43 55187.03 88888.00 2008-09-04 22:41:25.000 248 12731.27 -14.43 55187.05 88888.00 2008-09-04 22:41:25.125 248 12731.30 -14.45 55187.07 88888.00 2008-09-04 22:41:25.250 248 12731.17 -14.50 55187.05 88888.00 2008-09-04 22:41:25.375 248 12731.20 -14.47 55187.05 88888.00 2008-09-04 22:41:25.500 248 12731.23 -14.45 55187.05 88888.00 2008-09-04 22:41:25.625 248 12731.30 -14.45 55187.03 88888.00 2008-09-04 22:41:25.750 248 12731.25 -14.53 55187.00 88888.00 2008-09-04 22:41:25.875 248 12731.27 -14.53 55187.03 88888.00 2008-09-04 22:41:26.000 248 12731.35 -14.45 55187.03 88888.00 2008-09-04 22:41:26.125 248 12731.40 -14.43 55187.03 88888.00 2008-09-04 22:41:26.250 248 12731.33 -14.43 55187.05 88888.00 2008-09-04 22:41:26.375 248 12731.40 -14.32 55187.07 88888.00 2008-09-04 22:41:26.500 248 12731.40 -14.35 55187.05 88888.00 2008-09-04 22:41:26.625 248 12731.35 -14.47 55187.03 88888.00 2008-09-04 22:41:26.750 248 12731.35 -14.43 55187.00 88888.00 2008-09-04 22:41:26.875 248 12731.33 -14.45 55187.00 88888.00 2008-09-04 22:41:27.000 248 12731.38 -14.43 55187.03 88888.00 2008-09-04 22:41:27.125 248 12731.42 -14.45 55187.00 88888.00 2008-09-04 22:41:27.250 248 12731.42 -14.53 55187.00 88888.00 2008-09-04 22:41:27.375 248 12731.50 -14.50 55187.00 88888.00 2008-09-04 22:41:27.500 248 12731.45 -14.45 55187.00 88888.00 2008-09-04 22:41:27.625 248 12731.42 -14.43 55187.03 88888.00 2008-09-04 22:41:27.750 248 12731.40 -14.45 55187.00 88888.00 2008-09-04 22:41:27.875 248 12731.48 -14.47 55187.03 88888.00 2008-09-04 22:41:28.000 248 12731.50 -14.43 55187.05 88888.00 2008-09-04 22:41:28.125 248 12731.48 -14.40 55187.05 88888.00 2008-09-04 22:41:28.250 248 12731.50 -14.40 55187.00 88888.00 2008-09-04 22:41:28.375 248 12731.52 -14.43 55186.97 88888.00 2008-09-04 22:41:28.500 248 12731.48 -14.45 55187.00 88888.00 2008-09-04 22:41:28.625 248 12731.45 -14.40 55187.03 88888.00 2008-09-04 22:41:28.750 248 12731.48 -14.40 55187.03 88888.00 2008-09-04 22:41:28.875 248 12731.48 -14.40 55186.97 88888.00 2008-09-04 22:41:29.000 248 12731.45 -14.40 55186.97 88888.00 2008-09-04 22:41:29.125 248 12731.42 -14.45 55186.97 88888.00 2008-09-04 22:41:29.250 248 12731.48 -14.43 55186.97 88888.00 2008-09-04 22:41:29.375 248 12731.55 -14.40 55187.00 88888.00 2008-09-04 22:41:29.500 248 12731.55 -14.38 55187.03 88888.00 2008-09-04 22:41:29.625 248 12731.52 -14.35 55187.00 88888.00 2008-09-04 22:41:29.750 248 12731.60 -14.38 55187.00 88888.00 2008-09-04 22:41:29.875 248 12731.58 -14.43 55187.00 88888.00 2008-09-04 22:41:30.000 248 12731.55 -14.38 55187.03 88888.00 2008-09-04 22:41:30.125 248 12731.58 -14.35 55187.05 88888.00 2008-09-04 22:41:30.250 248 12731.50 -14.43 55187.00 88888.00 2008-09-04 22:41:30.375 248 12731.52 -14.38 55186.97 88888.00 2008-09-04 22:41:30.500 248 12731.55 -14.40 55186.97 88888.00 2008-09-04 22:41:30.625 248 12731.55 -14.32 55187.00 88888.00 2008-09-04 22:41:30.750 248 12731.52 -14.32 55187.00 88888.00 2008-09-04 22:41:30.875 248 12731.50 -14.43 55187.00 88888.00 2008-09-04 22:41:31.000 248 12731.48 -14.43 55186.97 88888.00 2008-09-04 22:41:31.125 248 12731.55 -14.38 55187.00 88888.00 2008-09-04 22:41:31.250 248 12731.55 -14.32 55187.00 88888.00 2008-09-04 22:41:31.375 248 12731.52 -14.32 55187.00 88888.00 2008-09-04 22:41:31.500 248 12731.50 -14.32 55187.00 88888.00 2008-09-04 22:41:31.625 248 12731.52 -14.32 55187.00 88888.00 2008-09-04 22:41:31.750 248 12731.58 -14.30 55187.03 88888.00 2008-09-04 22:41:31.875 248 12731.58 -14.32 55187.03 88888.00 2008-09-04 22:41:32.000 248 12731.60 -14.32 55187.03 88888.00 2008-09-04 22:41:32.125 248 12731.65 -14.35 55187.05 88888.00 2008-09-04 22:41:32.250 248 12731.60 -14.35 55187.00 88888.00 2008-09-04 22:41:32.375 248 12731.62 -14.38 55186.97 88888.00 2008-09-04 22:41:32.500 248 12731.62 -14.40 55187.03 88888.00 2008-09-04 22:41:32.625 248 12731.65 -14.38 55187.05 88888.00 2008-09-04 22:41:32.750 248 12731.67 -14.38 55187.03 88888.00 2008-09-04 22:41:32.875 248 12731.60 -14.40 55186.97 88888.00 2008-09-04 22:41:33.000 248 12731.55 -14.38 55186.97 88888.00 2008-09-04 22:41:33.125 248 12731.60 -14.32 55187.03 88888.00 2008-09-04 22:41:33.250 248 12731.60 -14.28 55187.03 88888.00 2008-09-04 22:41:33.375 248 12731.60 -14.30 55187.00 88888.00 2008-09-04 22:41:33.500 248 12731.60 -14.35 55187.00 88888.00 2008-09-04 22:41:33.625 248 12731.70 -14.32 55187.03 88888.00 2008-09-04 22:41:33.750 248 12731.75 -14.30 55187.03 88888.00 2008-09-04 22:41:33.875 248 12731.67 -14.38 55186.97 88888.00 2008-09-04 22:41:34.000 248 12731.58 -14.43 55186.95 88888.00 2008-09-04 22:41:34.125 248 12731.55 -14.38 55187.03 88888.00 2008-09-04 22:41:34.250 248 12731.58 -14.32 55187.05 88888.00 2008-09-04 22:41:34.375 248 12731.67 -14.32 55187.05 88888.00 2008-09-04 22:41:34.500 248 12731.67 -14.35 55187.05 88888.00 2008-09-04 22:41:34.625 248 12731.67 -14.35 55187.05 88888.00 2008-09-04 22:41:34.750 248 12731.73 -14.32 55187.05 88888.00 2008-09-04 22:41:34.875 248 12731.75 -14.28 55187.05 88888.00 2008-09-04 22:41:35.000 248 12731.80 -14.30 55187.03 88888.00 2008-09-04 22:41:35.125 248 12731.77 -14.35 55187.03 88888.00 2008-09-04 22:41:35.250 248 12731.65 -14.38 55187.00 88888.00 2008-09-04 22:41:35.375 248 12731.70 -14.40 55187.00 88888.00 2008-09-04 22:41:35.500 248 12731.77 -14.35 55187.00 88888.00 2008-09-04 22:41:35.625 248 12731.77 -14.30 55187.05 88888.00 2008-09-04 22:41:35.750 248 12731.77 -14.30 55187.05 88888.00 2008-09-04 22:41:35.875 248 12731.77 -14.32 55187.05 88888.00 2008-09-04 22:41:36.000 248 12731.83 -14.32 55187.05 88888.00 2008-09-04 22:41:36.125 248 12731.80 -14.32 55187.07 88888.00 2008-09-04 22:41:36.250 248 12731.77 -14.35 55187.05 88888.00 2008-09-04 22:41:36.375 248 12731.90 -14.22 55187.05 88888.00 2008-09-04 22:41:36.500 248 12731.90 -14.28 55187.03 88888.00 2008-09-04 22:41:36.625 248 12731.80 -14.32 55187.05 88888.00 2008-09-04 22:41:36.750 248 12731.77 -14.30 55187.03 88888.00 2008-09-04 22:41:36.875 248 12731.83 -14.28 55187.05 88888.00 2008-09-04 22:41:37.000 248 12731.83 -14.22 55187.05 88888.00 2008-09-04 22:41:37.125 248 12731.73 -14.32 55187.05 88888.00 2008-09-04 22:41:37.250 248 12731.70 -14.28 55187.07 88888.00 2008-09-04 22:41:37.375 248 12731.83 -14.20 55187.07 88888.00 2008-09-04 22:41:37.500 248 12731.85 -14.28 55187.05 88888.00 2008-09-04 22:41:37.625 248 12731.83 -14.28 55187.07 88888.00 2008-09-04 22:41:37.750 248 12731.88 -14.28 55187.05 88888.00 2008-09-04 22:41:37.875 248 12731.92 -14.32 55187.05 88888.00 2008-09-04 22:41:38.000 248 12731.98 -14.32 55187.05 88888.00 2008-09-04 22:41:38.125 248 12731.92 -14.38 55187.03 88888.00 2008-09-04 22:41:38.250 248 12731.90 -14.35 55187.03 88888.00 2008-09-04 22:41:38.375 248 12731.95 -14.35 55187.03 88888.00 2008-09-04 22:41:38.500 248 12731.88 -14.32 55187.00 88888.00 2008-09-04 22:41:38.625 248 12731.85 -14.32 55187.05 88888.00 2008-09-04 22:41:38.750 248 12731.90 -14.30 55187.07 88888.00 2008-09-04 22:41:38.875 248 12731.90 -14.32 55187.05 88888.00 2008-09-04 22:41:39.000 248 12731.95 -14.30 55187.03 88888.00 2008-09-04 22:41:39.125 248 12732.00 -14.30 55187.03 88888.00 2008-09-04 22:41:39.250 248 12731.92 -14.30 55187.05 88888.00 2008-09-04 22:41:39.375 248 12731.95 -14.32 55187.05 88888.00 2008-09-04 22:41:39.500 248 12731.95 -14.35 55187.05 88888.00 2008-09-04 22:41:39.625 248 12731.95 -14.35 55187.03 88888.00 2008-09-04 22:41:39.750 248 12731.98 -14.32 55187.05 88888.00 2008-09-04 22:41:39.875 248 12732.02 -14.28 55187.05 88888.00 2008-09-04 22:41:40.000 248 12732.02 -14.38 55187.03 88888.00 2008-09-04 22:41:40.125 248 12731.98 -14.43 55187.05 88888.00 2008-09-04 22:41:40.250 248 12732.10 -14.35 55187.05 88888.00 2008-09-04 22:41:40.375 248 12732.10 -14.30 55187.07 88888.00 2008-09-04 22:41:40.500 248 12732.10 -14.30 55187.10 88888.00 2008-09-04 22:41:40.625 248 12732.05 -14.32 55187.05 88888.00 2008-09-04 22:41:40.750 248 12732.02 -14.35 55187.07 88888.00 2008-09-04 22:41:40.875 248 12732.05 -14.32 55187.07 88888.00 2008-09-04 22:41:41.000 248 12732.08 -14.38 55187.07 88888.00 2008-09-04 22:41:41.125 248 12732.10 -14.38 55187.07 88888.00 2008-09-04 22:41:41.250 248 12732.12 -14.32 55187.10 88888.00 2008-09-04 22:41:41.375 248 12732.15 -14.28 55187.12 88888.00 2008-09-04 22:41:41.500 248 12732.15 -14.25 55187.12 88888.00 2008-09-04 22:41:41.625 248 12732.10 -14.28 55187.07 88888.00 2008-09-04 22:41:41.750 248 12732.12 -14.35 55187.03 88888.00 2008-09-04 22:41:41.875 248 12732.08 -14.40 55187.03 88888.00 2008-09-04 22:41:42.000 248 12732.02 -14.43 55187.05 88888.00 2008-09-04 22:41:42.125 248 12732.10 -14.35 55187.10 88888.00 2008-09-04 22:41:42.250 248 12732.08 -14.35 55187.07 88888.00 2008-09-04 22:41:42.375 248 12732.05 -14.32 55187.05 88888.00 2008-09-04 22:41:42.500 248 12732.02 -14.38 55187.05 88888.00 2008-09-04 22:41:42.625 248 12732.05 -14.35 55187.05 88888.00 2008-09-04 22:41:42.750 248 12732.00 -14.43 55187.05 88888.00 2008-09-04 22:41:42.875 248 12732.00 -14.43 55187.07 88888.00 2008-09-04 22:41:43.000 248 12732.10 -14.38 55187.07 88888.00 2008-09-04 22:41:43.125 248 12732.08 -14.40 55187.07 88888.00 2008-09-04 22:41:43.250 248 12732.10 -14.38 55187.07 88888.00 2008-09-04 22:41:43.375 248 12732.12 -14.38 55187.05 88888.00 2008-09-04 22:41:43.500 248 12732.17 -14.40 55187.05 88888.00 2008-09-04 22:41:43.625 248 12732.23 -14.35 55187.07 88888.00 2008-09-04 22:41:43.750 248 12732.10 -14.38 55187.05 88888.00 2008-09-04 22:41:43.875 248 12732.05 -14.45 55187.03 88888.00 2008-09-04 22:41:44.000 248 12732.02 -14.47 55187.03 88888.00 2008-09-04 22:41:44.125 248 12732.12 -14.38 55187.07 88888.00 2008-09-04 22:41:44.250 248 12732.20 -14.38 55187.03 88888.00 2008-09-04 22:41:44.375 248 12732.20 -14.45 55187.05 88888.00 2008-09-04 22:41:44.500 248 12732.17 -14.47 55187.07 88888.00 2008-09-04 22:41:44.625 248 12732.12 -14.45 55187.07 88888.00 2008-09-04 22:41:44.750 248 12732.15 -14.40 55187.10 88888.00 2008-09-04 22:41:44.875 248 12732.15 -14.38 55187.12 88888.00 2008-09-04 22:41:45.000 248 12732.15 -14.40 55187.12 88888.00 2008-09-04 22:41:45.125 248 12732.20 -14.43 55187.10 88888.00 2008-09-04 22:41:45.250 248 12732.17 -14.47 55187.07 88888.00 2008-09-04 22:41:45.375 248 12732.23 -14.45 55187.10 88888.00 2008-09-04 22:41:45.500 248 12732.27 -14.43 55187.12 88888.00 2008-09-04 22:41:45.625 248 12732.25 -14.43 55187.18 88888.00 2008-09-04 22:41:45.750 248 12732.27 -14.40 55187.15 88888.00 2008-09-04 22:41:45.875 248 12732.25 -14.40 55187.10 88888.00 2008-09-04 22:41:46.000 248 12732.20 -14.47 55187.10 88888.00 2008-09-04 22:41:46.125 248 12732.17 -14.47 55187.10 88888.00 2008-09-04 22:41:46.250 248 12732.15 -14.47 55187.12 88888.00 2008-09-04 22:41:46.375 248 12732.23 -14.45 55187.12 88888.00 2008-09-04 22:41:46.500 248 12732.27 -14.53 55187.07 88888.00 2008-09-04 22:41:46.625 248 12732.20 -14.55 55187.10 88888.00 2008-09-04 22:41:46.750 248 12732.17 -14.53 55187.10 88888.00 2008-09-04 22:41:46.875 248 12732.23 -14.47 55187.12 88888.00 2008-09-04 22:41:47.000 248 12732.23 -14.47 55187.10 88888.00 2008-09-04 22:41:47.125 248 12732.23 -14.50 55187.12 88888.00 2008-09-04 22:41:47.250 248 12732.15 -14.53 55187.12 88888.00 2008-09-04 22:41:47.375 248 12732.20 -14.53 55187.15 88888.00 2008-09-04 22:41:47.500 248 12732.23 -14.50 55187.12 88888.00 2008-09-04 22:41:47.625 248 12732.30 -14.50 55187.10 88888.00 2008-09-04 22:41:47.750 248 12732.33 -14.50 55187.15 88888.00 2008-09-04 22:41:47.875 248 12732.30 -14.55 55187.15 88888.00 2008-09-04 22:41:48.000 248 12732.33 -14.57 55187.15 88888.00 2008-09-04 22:41:48.125 248 12732.30 -14.53 55187.15 88888.00 2008-09-04 22:41:48.250 248 12732.33 -14.55 55187.15 88888.00 2008-09-04 22:41:48.375 248 12732.30 -14.57 55187.15 88888.00 2008-09-04 22:41:48.500 248 12732.25 -14.60 55187.12 88888.00 2008-09-04 22:41:48.625 248 12732.23 -14.62 55187.15 88888.00 2008-09-04 22:41:48.750 248 12732.27 -14.57 55187.15 88888.00 2008-09-04 22:41:48.875 248 12732.27 -14.50 55187.18 88888.00 2008-09-04 22:41:49.000 248 12732.25 -14.50 55187.15 88888.00 2008-09-04 22:41:49.125 248 12732.23 -14.57 55187.18 88888.00 2008-09-04 22:41:49.250 248 12732.30 -14.62 55187.12 88888.00 2008-09-04 22:41:49.375 248 12732.35 -14.65 55187.12 88888.00 2008-09-04 22:41:49.500 248 12732.35 -14.62 55187.15 88888.00 2008-09-04 22:41:49.625 248 12732.30 -14.62 55187.12 88888.00 2008-09-04 22:41:49.750 248 12732.30 -14.70 55187.10 88888.00 2008-09-04 22:41:49.875 248 12732.35 -14.60 55187.10 88888.00 2008-09-04 22:41:50.000 248 12732.45 -14.50 55187.12 88888.00 2008-09-04 22:41:50.125 248 12732.38 -14.62 55187.12 88888.00 2008-09-04 22:41:50.250 248 12732.25 -14.75 55187.10 88888.00 2008-09-04 22:41:50.375 248 12732.33 -14.72 55187.10 88888.00 2008-09-04 22:41:50.500 248 12732.35 -14.70 55187.12 88888.00 2008-09-04 22:41:50.625 248 12732.33 -14.68 55187.12 88888.00 2008-09-04 22:41:50.750 248 12732.30 -14.68 55187.15 88888.00 2008-09-04 22:41:50.875 248 12732.35 -14.57 55187.15 88888.00 2008-09-04 22:41:51.000 248 12732.38 -14.60 55187.20 88888.00 2008-09-04 22:41:51.125 248 12732.30 -14.62 55187.18 88888.00 2008-09-04 22:41:51.250 248 12732.25 -14.70 55187.15 88888.00 2008-09-04 22:41:51.375 248 12732.27 -14.68 55187.18 88888.00 2008-09-04 22:41:51.500 248 12732.30 -14.65 55187.18 88888.00 2008-09-04 22:41:51.625 248 12732.33 -14.68 55187.18 88888.00 2008-09-04 22:41:51.750 248 12732.35 -14.68 55187.20 88888.00 2008-09-04 22:41:51.875 248 12732.38 -14.65 55187.20 88888.00 2008-09-04 22:41:52.000 248 12732.45 -14.65 55187.18 88888.00 2008-09-04 22:41:52.125 248 12732.42 -14.72 55187.15 88888.00 2008-09-04 22:41:52.250 248 12732.42 -14.78 55187.18 88888.00 2008-09-04 22:41:52.375 248 12732.42 -14.70 55187.18 88888.00 2008-09-04 22:41:52.500 248 12732.45 -14.62 55187.18 88888.00 2008-09-04 22:41:52.625 248 12732.45 -14.68 55187.18 88888.00 2008-09-04 22:41:52.750 248 12732.48 -14.75 55187.18 88888.00 2008-09-04 22:41:52.875 248 12732.42 -14.72 55187.20 88888.00 2008-09-04 22:41:53.000 248 12732.33 -14.70 55187.20 88888.00 2008-09-04 22:41:53.125 248 12732.33 -14.75 55187.18 88888.00 2008-09-04 22:41:53.250 248 12732.40 -14.80 55187.18 88888.00 2008-09-04 22:41:53.375 248 12732.48 -14.75 55187.18 88888.00 2008-09-04 22:41:53.500 248 12732.42 -14.80 55187.15 88888.00 2008-09-04 22:41:53.625 248 12732.38 -14.80 55187.12 88888.00 2008-09-04 22:41:53.750 248 12732.40 -14.75 55187.18 88888.00 2008-09-04 22:41:53.875 248 12732.40 -14.72 55187.18 88888.00 2008-09-04 22:41:54.000 248 12732.40 -14.78 55187.20 88888.00 2008-09-04 22:41:54.125 248 12732.50 -14.75 55187.20 88888.00 2008-09-04 22:41:54.250 248 12732.42 -14.82 55187.18 88888.00 2008-09-04 22:41:54.375 248 12732.40 -14.88 55187.15 88888.00 2008-09-04 22:41:54.500 248 12732.40 -14.90 55187.18 88888.00 2008-09-04 22:41:54.625 248 12732.42 -14.82 55187.20 88888.00 2008-09-04 22:41:54.750 248 12732.42 -14.80 55187.22 88888.00 2008-09-04 22:41:54.875 248 12732.38 -14.82 55187.20 88888.00 2008-09-04 22:41:55.000 248 12732.35 -14.88 55187.22 88888.00 2008-09-04 22:41:55.125 248 12732.42 -14.88 55187.22 88888.00 2008-09-04 22:41:55.250 248 12732.42 -14.88 55187.22 88888.00 2008-09-04 22:41:55.375 248 12732.48 -14.88 55187.22 88888.00 2008-09-04 22:41:55.500 248 12732.52 -14.85 55187.22 88888.00 2008-09-04 22:41:55.625 248 12732.58 -14.80 55187.22 88888.00 2008-09-04 22:41:55.750 248 12732.45 -14.85 55187.20 88888.00 2008-09-04 22:41:55.875 248 12732.42 -14.88 55187.18 88888.00 2008-09-04 22:41:56.000 248 12732.45 -14.88 55187.18 88888.00 2008-09-04 22:41:56.125 248 12732.48 -14.88 55187.20 88888.00 2008-09-04 22:41:56.250 248 12732.35 -14.95 55187.18 88888.00 2008-09-04 22:41:56.375 248 12732.35 -14.97 55187.18 88888.00 2008-09-04 22:41:56.500 248 12732.40 -14.95 55187.18 88888.00 2008-09-04 22:41:56.625 248 12732.50 -14.93 55187.20 88888.00 2008-09-04 22:41:56.750 248 12732.50 -14.93 55187.22 88888.00 2008-09-04 22:41:56.875 248 12732.45 -14.93 55187.18 88888.00 2008-09-04 22:41:57.000 248 12732.42 -15.00 55187.18 88888.00 2008-09-04 22:41:57.125 248 12732.42 -15.00 55187.20 88888.00 2008-09-04 22:41:57.250 248 12732.45 -14.90 55187.25 88888.00 2008-09-04 22:41:57.375 248 12732.50 -14.90 55187.25 88888.00 2008-09-04 22:41:57.500 248 12732.55 -14.97 55187.22 88888.00 2008-09-04 22:41:57.625 248 12732.55 -15.00 55187.22 88888.00 2008-09-04 22:41:57.750 248 12732.42 -15.00 55187.22 88888.00 2008-09-04 22:41:57.875 248 12732.42 -14.95 55187.25 88888.00 2008-09-04 22:41:58.000 248 12732.40 -14.97 55187.22 88888.00 2008-09-04 22:41:58.125 248 12732.35 -15.00 55187.22 88888.00 2008-09-04 22:41:58.250 248 12732.33 -15.10 55187.22 88888.00 2008-09-04 22:41:58.375 248 12732.40 -15.07 55187.22 88888.00 2008-09-04 22:41:58.500 248 12732.45 -15.07 55187.22 88888.00 2008-09-04 22:41:58.625 248 12732.52 -15.03 55187.25 88888.00 2008-09-04 22:41:58.750 248 12732.48 -14.97 55187.28 88888.00 2008-09-04 22:41:58.875 248 12732.48 -14.95 55187.28 88888.00 2008-09-04 22:41:59.000 248 12732.52 -15.05 55187.22 88888.00 2008-09-04 22:41:59.125 248 12732.62 -15.07 55187.28 88888.00 2008-09-04 22:41:59.250 248 12732.65 -15.03 55187.25 88888.00 2008-09-04 22:41:59.375 248 12732.55 -15.05 55187.25 88888.00 2008-09-04 22:41:59.500 248 12732.45 -15.03 55187.28 88888.00 2008-09-04 22:41:59.625 248 12732.45 -15.07 55187.30 88888.00 2008-09-04 22:41:59.750 248 12732.48 -15.03 55187.28 88888.00 2008-09-04 22:41:59.875 248 12732.48 -15.10 55187.28 88888.00 2008-09-04 22:42:00.000 248 12732.48 -15.12 55187.25 88888.00 2008-09-04 22:42:00.125 248 12732.45 -15.12 55187.28 88888.00 2008-09-04 22:42:00.250 248 12732.42 -15.07 55187.30 88888.00 2008-09-04 22:42:00.375 248 12732.42 -15.03 55187.28 88888.00 2008-09-04 22:42:00.500 248 12732.40 -15.10 55187.25 88888.00 2008-09-04 22:42:00.625 248 12732.40 -15.18 55187.22 88888.00 2008-09-04 22:42:00.750 248 12732.40 -15.18 55187.25 88888.00 2008-09-04 22:42:00.875 248 12732.48 -15.10 55187.28 88888.00 2008-09-04 22:42:01.000 248 12732.48 -15.10 55187.28 88888.00 2008-09-04 22:42:01.125 248 12732.42 -15.12 55187.28 88888.00 2008-09-04 22:42:01.250 248 12732.45 -15.12 55187.30 88888.00 2008-09-04 22:42:01.375 248 12732.40 -15.20 55187.28 88888.00 2008-09-04 22:42:01.500 248 12732.35 -15.22 55187.28 88888.00 2008-09-04 22:42:01.625 248 12732.35 -15.18 55187.30 88888.00 2008-09-04 22:42:01.750 248 12732.38 -15.15 55187.32 88888.00 2008-09-04 22:42:01.875 248 12732.35 -15.12 55187.30 88888.00 2008-09-04 22:42:02.000 248 12732.40 -15.15 55187.30 88888.00 2008-09-04 22:42:02.125 248 12732.40 -15.20 55187.28 88888.00 2008-09-04 22:42:02.250 248 12732.33 -15.18 55187.28 88888.00 2008-09-04 22:42:02.375 248 12732.40 -15.15 55187.32 88888.00 2008-09-04 22:42:02.500 248 12732.35 -15.15 55187.30 88888.00 2008-09-04 22:42:02.625 248 12732.38 -15.18 55187.30 88888.00 2008-09-04 22:42:02.750 248 12732.40 -15.15 55187.32 88888.00 2008-09-04 22:42:02.875 248 12732.35 -15.20 55187.32 88888.00 2008-09-04 22:42:03.000 248 12732.38 -15.15 55187.35 88888.00 2008-09-04 22:42:03.125 248 12732.38 -15.18 55187.35 88888.00 2008-09-04 22:42:03.250 248 12732.35 -15.15 55187.35 88888.00 2008-09-04 22:42:03.375 248 12732.40 -15.10 55187.35 88888.00 2008-09-04 22:42:03.500 248 12732.40 -15.10 55187.30 88888.00 2008-09-04 22:42:03.625 248 12732.40 -15.15 55187.32 88888.00 2008-09-04 22:42:03.750 248 12732.45 -15.18 55187.32 88888.00 2008-09-04 22:42:03.875 248 12732.35 -15.20 55187.32 88888.00 2008-09-04 22:42:04.000 248 12732.38 -15.20 55187.32 88888.00 2008-09-04 22:42:04.125 248 12732.45 -15.22 55187.32 88888.00 2008-09-04 22:42:04.250 248 12732.45 -15.22 55187.35 88888.00 2008-09-04 22:42:04.375 248 12732.45 -15.15 55187.38 88888.00 2008-09-04 22:42:04.500 248 12732.38 -15.18 55187.38 88888.00 2008-09-04 22:42:04.625 248 12732.38 -15.20 55187.38 88888.00 2008-09-04 22:42:04.750 248 12732.40 -15.22 55187.35 88888.00 2008-09-04 22:42:04.875 248 12732.42 -15.25 55187.35 88888.00 2008-09-04 22:42:05.000 248 12732.48 -15.22 55187.35 88888.00 2008-09-04 22:42:05.125 248 12732.45 -15.18 55187.38 88888.00 2008-09-04 22:42:05.250 248 12732.35 -15.25 55187.35 88888.00 2008-09-04 22:42:05.375 248 12732.40 -15.22 55187.35 88888.00 2008-09-04 22:42:05.500 248 12732.45 -15.20 55187.38 88888.00 2008-09-04 22:42:05.625 248 12732.40 -15.22 55187.35 88888.00 2008-09-04 22:42:05.750 248 12732.45 -15.20 55187.38 88888.00 2008-09-04 22:42:05.875 248 12732.50 -15.18 55187.38 88888.00 2008-09-04 22:42:06.000 248 12732.52 -15.20 55187.38 88888.00 2008-09-04 22:42:06.125 248 12732.55 -15.15 55187.35 88888.00 2008-09-04 22:42:06.250 248 12732.48 -15.18 55187.35 88888.00 2008-09-04 22:42:06.375 248 12732.48 -15.20 55187.30 88888.00 2008-09-04 22:42:06.500 248 12732.42 -15.20 55187.32 88888.00 2008-09-04 22:42:06.625 248 12732.48 -15.20 55187.32 88888.00 2008-09-04 22:42:06.750 248 12732.48 -15.22 55187.32 88888.00 2008-09-04 22:42:06.875 248 12732.48 -15.20 55187.35 88888.00 2008-09-04 22:42:07.000 248 12732.50 -15.15 55187.38 88888.00 2008-09-04 22:42:07.125 248 12732.42 -15.22 55187.38 88888.00 2008-09-04 22:42:07.250 248 12732.38 -15.30 55187.35 88888.00 2008-09-04 22:42:07.375 248 12732.33 -15.25 55187.32 88888.00 2008-09-04 22:42:07.500 248 12732.35 -15.28 55187.32 88888.00 2008-09-04 22:42:07.625 248 12732.50 -15.22 55187.38 88888.00 2008-09-04 22:42:07.750 248 12732.52 -15.20 55187.40 88888.00 2008-09-04 22:42:07.875 248 12732.42 -15.22 55187.38 88888.00 2008-09-04 22:42:08.000 248 12732.35 -15.25 55187.40 88888.00 2008-09-04 22:42:08.125 248 12732.42 -15.28 55187.38 88888.00 2008-09-04 22:42:08.250 248 12732.50 -15.25 55187.40 88888.00 2008-09-04 22:42:08.375 248 12732.50 -15.22 55187.40 88888.00 2008-09-04 22:42:08.500 248 12732.40 -15.25 55187.38 88888.00 2008-09-04 22:42:08.625 248 12732.35 -15.28 55187.40 88888.00 2008-09-04 22:42:08.750 248 12732.38 -15.30 55187.38 88888.00 2008-09-04 22:42:08.875 248 12732.45 -15.25 55187.38 88888.00 2008-09-04 22:42:09.000 248 12732.42 -15.25 55187.38 88888.00 2008-09-04 22:42:09.125 248 12732.45 -15.22 55187.35 88888.00 2008-09-04 22:42:09.250 248 12732.38 -15.28 55187.35 88888.00 2008-09-04 22:42:09.375 248 12732.40 -15.30 55187.35 88888.00 2008-09-04 22:42:09.500 248 12732.45 -15.32 55187.35 88888.00 2008-09-04 22:42:09.625 248 12732.40 -15.30 55187.38 88888.00 2008-09-04 22:42:09.750 248 12732.35 -15.22 55187.40 88888.00 2008-09-04 22:42:09.875 248 12732.38 -15.20 55187.43 88888.00 2008-09-04 22:42:10.000 248 12732.50 -15.20 55187.43 88888.00 2008-09-04 22:42:10.125 248 12732.48 -15.22 55187.38 88888.00 2008-09-04 22:42:10.250 248 12732.38 -15.28 55187.38 88888.00 2008-09-04 22:42:10.375 248 12732.35 -15.25 55187.40 88888.00 2008-09-04 22:42:10.500 248 12732.35 -15.30 55187.38 88888.00 2008-09-04 22:42:10.625 248 12732.38 -15.32 55187.32 88888.00 2008-09-04 22:42:10.750 248 12732.40 -15.30 55187.35 88888.00 2008-09-04 22:42:10.875 248 12732.40 -15.28 55187.40 88888.00 2008-09-04 22:42:11.000 248 12732.38 -15.22 55187.43 88888.00 2008-09-04 22:42:11.125 248 12732.38 -15.20 55187.43 88888.00 2008-09-04 22:42:11.250 248 12732.35 -15.25 55187.40 88888.00 2008-09-04 22:42:11.375 248 12732.38 -15.25 55187.45 88888.00 2008-09-04 22:42:11.500 248 12732.35 -15.22 55187.45 88888.00 2008-09-04 22:42:11.625 248 12732.35 -15.25 55187.43 88888.00 2008-09-04 22:42:11.750 248 12732.35 -15.28 55187.43 88888.00 2008-09-04 22:42:11.875 248 12732.38 -15.25 55187.40 88888.00 2008-09-04 22:42:12.000 248 12732.42 -15.22 55187.40 88888.00 2008-09-04 22:42:12.125 248 12732.40 -15.20 55187.43 88888.00 2008-09-04 22:42:12.250 248 12732.35 -15.28 55187.43 88888.00 2008-09-04 22:42:12.375 248 12732.40 -15.30 55187.45 88888.00 2008-09-04 22:42:12.500 248 12732.38 -15.32 55187.43 88888.00 2008-09-04 22:42:12.625 248 12732.35 -15.30 55187.40 88888.00 2008-09-04 22:42:12.750 248 12732.42 -15.22 55187.45 88888.00 2008-09-04 22:42:12.875 248 12732.52 -15.18 55187.50 88888.00 2008-09-04 22:42:13.000 248 12732.55 -15.15 55187.53 88888.00 2008-09-04 22:42:13.125 248 12732.50 -15.20 55187.47 88888.00 2008-09-04 22:42:13.250 248 12732.48 -15.22 55187.47 88888.00 2008-09-04 22:42:13.375 248 12732.50 -15.20 55187.45 88888.00 2008-09-04 22:42:13.500 248 12732.40 -15.22 55187.43 88888.00 2008-09-04 22:42:13.625 248 12732.45 -15.25 55187.45 88888.00 2008-09-04 22:42:13.750 248 12732.45 -15.22 55187.47 88888.00 2008-09-04 22:42:13.875 248 12732.50 -15.20 55187.47 88888.00 2008-09-04 22:42:14.000 248 12732.45 -15.25 55187.40 88888.00 2008-09-04 22:42:14.125 248 12732.35 -15.30 55187.43 88888.00 2008-09-04 22:42:14.250 248 12732.40 -15.28 55187.43 88888.00 2008-09-04 22:42:14.375 248 12732.42 -15.30 55187.43 88888.00 2008-09-04 22:42:14.500 248 12732.40 -15.32 55187.43 88888.00 2008-09-04 22:42:14.625 248 12732.38 -15.25 55187.45 88888.00 2008-09-04 22:42:14.750 248 12732.33 -15.28 55187.43 88888.00 2008-09-04 22:42:14.875 248 12732.33 -15.30 55187.45 88888.00 2008-09-04 22:42:15.000 248 12732.35 -15.25 55187.43 88888.00 2008-09-04 22:42:15.125 248 12732.38 -15.28 55187.45 88888.00 2008-09-04 22:42:15.250 248 12732.33 -15.30 55187.47 88888.00 2008-09-04 22:42:15.375 248 12732.33 -15.25 55187.45 88888.00 2008-09-04 22:42:15.500 248 12732.33 -15.22 55187.45 88888.00 2008-09-04 22:42:15.625 248 12732.25 -15.22 55187.47 88888.00 2008-09-04 22:42:15.750 248 12732.27 -15.22 55187.47 88888.00 2008-09-04 22:42:15.875 248 12732.25 -15.22 55187.47 88888.00 2008-09-04 22:42:16.000 248 12732.25 -15.25 55187.45 88888.00 2008-09-04 22:42:16.125 248 12732.25 -15.35 55187.45 88888.00 2008-09-04 22:42:16.250 248 12732.27 -15.38 55187.47 88888.00 2008-09-04 22:42:16.375 248 12732.35 -15.32 55187.47 88888.00 2008-09-04 22:42:16.500 248 12732.33 -15.28 55187.45 88888.00 2008-09-04 22:42:16.625 248 12732.25 -15.25 55187.47 88888.00 2008-09-04 22:42:16.750 248 12732.17 -15.28 55187.47 88888.00 2008-09-04 22:42:16.875 248 12732.17 -15.28 55187.45 88888.00 2008-09-04 22:42:17.000 248 12732.20 -15.30 55187.45 88888.00 2008-09-04 22:42:17.125 248 12732.25 -15.30 55187.47 88888.00 2008-09-04 22:42:17.250 248 12732.12 -15.28 55187.47 88888.00 2008-09-04 22:42:17.375 248 12732.17 -15.28 55187.47 88888.00 2008-09-04 22:42:17.500 248 12732.27 -15.28 55187.47 88888.00 2008-09-04 22:42:17.625 248 12732.25 -15.25 55187.50 88888.00 2008-09-04 22:42:17.750 248 12732.15 -15.32 55187.50 88888.00 2008-09-04 22:42:17.875 248 12732.15 -15.32 55187.47 88888.00 2008-09-04 22:42:18.000 248 12732.12 -15.32 55187.47 88888.00 2008-09-04 22:42:18.125 248 12732.12 -15.35 55187.53 88888.00 2008-09-04 22:42:18.250 248 12732.10 -15.35 55187.53 88888.00 2008-09-04 22:42:18.375 248 12732.15 -15.30 55187.53 88888.00 2008-09-04 22:42:18.500 248 12732.15 -15.28 55187.55 88888.00 2008-09-04 22:42:18.625 248 12732.20 -15.28 55187.53 88888.00 2008-09-04 22:42:18.750 248 12732.20 -15.28 55187.53 88888.00 2008-09-04 22:42:18.875 248 12732.25 -15.30 55187.57 88888.00 2008-09-04 22:42:19.000 248 12732.25 -15.20 55187.55 88888.00 2008-09-04 22:42:19.125 248 12732.23 -15.25 55187.55 88888.00 2008-09-04 22:42:19.250 248 12732.12 -15.32 55187.55 88888.00 2008-09-04 22:42:19.375 248 12732.12 -15.28 55187.53 88888.00 2008-09-04 22:42:19.500 248 12732.17 -15.30 55187.55 88888.00 2008-09-04 22:42:19.625 248 12732.20 -15.30 55187.55 88888.00 2008-09-04 22:42:19.750 248 12732.25 -15.28 55187.53 88888.00 2008-09-04 22:42:19.875 248 12732.23 -15.40 55187.53 88888.00 2008-09-04 22:42:20.000 248 12732.23 -15.38 55187.55 88888.00 2008-09-04 22:42:20.125 248 12732.25 -15.35 55187.57 88888.00 2008-09-04 22:42:20.250 248 12732.25 -15.30 55187.60 88888.00 2008-09-04 22:42:20.375 248 12732.30 -15.25 55187.57 88888.00 2008-09-04 22:42:20.500 248 12732.30 -15.30 55187.55 88888.00 2008-09-04 22:42:20.625 248 12732.27 -15.32 55187.50 88888.00 2008-09-04 22:42:20.750 248 12732.23 -15.32 55187.53 88888.00 2008-09-04 22:42:20.875 248 12732.23 -15.30 55187.53 88888.00 2008-09-04 22:42:21.000 248 12732.20 -15.32 55187.55 88888.00 2008-09-04 22:42:21.125 248 12732.12 -15.35 55187.55 88888.00 2008-09-04 22:42:21.250 248 12732.08 -15.35 55187.53 88888.00 2008-09-04 22:42:21.375 248 12732.12 -15.32 55187.55 88888.00 2008-09-04 22:42:21.500 248 12732.17 -15.32 55187.57 88888.00 2008-09-04 22:42:21.625 248 12732.25 -15.35 55187.55 88888.00 2008-09-04 22:42:21.750 248 12732.23 -15.30 55187.57 88888.00 2008-09-04 22:42:21.875 248 12732.17 -15.32 55187.55 88888.00 2008-09-04 22:42:22.000 248 12732.15 -15.32 55187.55 88888.00 2008-09-04 22:42:22.125 248 12732.17 -15.30 55187.53 88888.00 2008-09-04 22:42:22.250 248 12732.20 -15.32 55187.53 88888.00 2008-09-04 22:42:22.375 248 12732.25 -15.35 55187.53 88888.00 2008-09-04 22:42:22.500 248 12732.23 -15.35 55187.53 88888.00 2008-09-04 22:42:22.625 248 12732.17 -15.32 55187.53 88888.00 2008-09-04 22:42:22.750 248 12732.20 -15.28 55187.55 88888.00 2008-09-04 22:42:22.875 248 12732.20 -15.30 55187.55 88888.00 2008-09-04 22:42:23.000 248 12732.17 -15.30 55187.55 88888.00 2008-09-04 22:42:23.125 248 12732.20 -15.28 55187.53 88888.00 2008-09-04 22:42:23.250 248 12732.15 -15.38 55187.53 88888.00 2008-09-04 22:42:23.375 248 12732.17 -15.38 55187.53 88888.00 2008-09-04 22:42:23.500 248 12732.10 -15.40 55187.53 88888.00 2008-09-04 22:42:23.625 248 12732.12 -15.38 55187.53 88888.00 2008-09-04 22:42:23.750 248 12732.12 -15.32 55187.53 88888.00 2008-09-04 22:42:23.875 248 12732.15 -15.30 55187.50 88888.00 2008-09-04 22:42:24.000 248 12732.17 -15.30 55187.50 88888.00 2008-09-04 22:42:24.125 248 12732.17 -15.25 55187.55 88888.00 2008-09-04 22:42:24.250 248 12732.17 -15.20 55187.60 88888.00 2008-09-04 22:42:24.375 248 12732.17 -15.22 55187.57 88888.00 2008-09-04 22:42:24.500 248 12732.17 -15.25 55187.57 88888.00 2008-09-04 22:42:24.625 248 12732.23 -15.28 55187.55 88888.00 2008-09-04 22:42:24.750 248 12732.20 -15.30 55187.53 88888.00 2008-09-04 22:42:24.875 248 12732.10 -15.28 55187.57 88888.00 2008-09-04 22:42:25.000 248 12732.08 -15.30 55187.57 88888.00 2008-09-04 22:42:25.125 248 12732.17 -15.30 55187.55 88888.00 2008-09-04 22:42:25.250 248 12732.12 -15.35 55187.57 88888.00 2008-09-04 22:42:25.375 248 12732.12 -15.32 55187.55 88888.00 2008-09-04 22:42:25.500 248 12732.10 -15.32 55187.53 88888.00 2008-09-04 22:42:25.625 248 12732.15 -15.25 55187.55 88888.00 2008-09-04 22:42:25.750 248 12732.20 -15.22 55187.57 88888.00 2008-09-04 22:42:25.875 248 12732.17 -15.25 55187.60 88888.00 2008-09-04 22:42:26.000 248 12732.17 -15.22 55187.60 88888.00 2008-09-04 22:42:26.125 248 12732.25 -15.22 55187.62 88888.00 2008-09-04 22:42:26.250 248 12732.25 -15.30 55187.62 88888.00 2008-09-04 22:42:26.375 248 12732.17 -15.30 55187.57 88888.00 2008-09-04 22:42:26.500 248 12732.20 -15.28 55187.57 88888.00 2008-09-04 22:42:26.625 248 12732.25 -15.22 55187.60 88888.00 2008-09-04 22:42:26.750 248 12732.23 -15.22 55187.57 88888.00 2008-09-04 22:42:26.875 248 12732.15 -15.28 55187.57 88888.00 2008-09-04 22:42:27.000 248 12732.12 -15.32 55187.55 88888.00 2008-09-04 22:42:27.125 248 12732.08 -15.38 55187.53 88888.00 2008-09-04 22:42:27.250 248 12731.98 -15.38 55187.50 88888.00 2008-09-04 22:42:27.375 248 12732.08 -15.30 55187.53 88888.00 2008-09-04 22:42:27.500 248 12732.17 -15.25 55187.60 88888.00 2008-09-04 22:42:27.625 248 12732.15 -15.25 55187.57 88888.00 2008-09-04 22:42:27.750 248 12732.12 -15.22 55187.57 88888.00 2008-09-04 22:42:27.875 248 12732.15 -15.35 55187.53 88888.00 2008-09-04 22:42:28.000 248 12732.15 -15.35 55187.50 88888.00 2008-09-04 22:42:28.125 248 12732.17 -15.30 55187.55 88888.00 2008-09-04 22:42:28.250 248 12732.15 -15.32 55187.55 88888.00 2008-09-04 22:42:28.375 248 12732.12 -15.38 55187.53 88888.00 2008-09-04 22:42:28.500 248 12732.12 -15.38 55187.53 88888.00 2008-09-04 22:42:28.625 248 12732.10 -15.32 55187.57 88888.00 2008-09-04 22:42:28.750 248 12732.15 -15.30 55187.60 88888.00 2008-09-04 22:42:28.875 248 12732.12 -15.32 55187.60 88888.00 2008-09-04 22:42:29.000 248 12732.10 -15.30 55187.55 88888.00 2008-09-04 22:42:29.125 248 12732.00 -15.38 55187.53 88888.00 2008-09-04 22:42:29.250 248 12732.00 -15.38 55187.55 88888.00 2008-09-04 22:42:29.375 248 12732.08 -15.38 55187.57 88888.00 2008-09-04 22:42:29.500 248 12732.10 -15.40 55187.60 88888.00 2008-09-04 22:42:29.625 248 12732.17 -15.32 55187.62 88888.00 2008-09-04 22:42:29.750 248 12732.23 -15.28 55187.62 88888.00 2008-09-04 22:42:29.875 248 12732.23 -15.38 55187.55 88888.00 2008-09-04 22:42:30.000 248 12732.17 -15.43 55187.55 88888.00 2008-09-04 22:42:30.125 248 12732.15 -15.35 55187.60 88888.00 2008-09-04 22:42:30.250 248 12732.20 -15.28 55187.65 88888.00 2008-09-04 22:42:30.375 248 12732.27 -15.25 55187.60 88888.00 2008-09-04 22:42:30.500 248 12732.27 -15.30 55187.57 88888.00 2008-09-04 22:42:30.625 248 12732.25 -15.30 55187.57 88888.00 2008-09-04 22:42:30.750 248 12732.20 -15.28 55187.55 88888.00 2008-09-04 22:42:30.875 248 12732.20 -15.28 55187.57 88888.00 2008-09-04 22:42:31.000 248 12732.27 -15.25 55187.57 88888.00 2008-09-04 22:42:31.125 248 12732.25 -15.30 55187.57 88888.00 2008-09-04 22:42:31.250 248 12732.23 -15.30 55187.60 88888.00 2008-09-04 22:42:31.375 248 12732.23 -15.30 55187.60 88888.00 2008-09-04 22:42:31.500 248 12732.23 -15.30 55187.60 88888.00 2008-09-04 22:42:31.625 248 12732.25 -15.32 55187.57 88888.00 2008-09-04 22:42:31.750 248 12732.25 -15.30 55187.62 88888.00 2008-09-04 22:42:31.875 248 12732.25 -15.30 55187.62 88888.00 2008-09-04 22:42:32.000 248 12732.23 -15.35 55187.57 88888.00 2008-09-04 22:42:32.125 248 12732.23 -15.35 55187.60 88888.00 2008-09-04 22:42:32.250 248 12732.17 -15.35 55187.57 88888.00 2008-09-04 22:42:32.375 248 12732.23 -15.32 55187.60 88888.00 2008-09-04 22:42:32.500 248 12732.30 -15.25 55187.62 88888.00 2008-09-04 22:42:32.625 248 12732.25 -15.28 55187.60 88888.00 2008-09-04 22:42:32.750 248 12732.10 -15.35 55187.57 88888.00 2008-09-04 22:42:32.875 248 12732.12 -15.35 55187.57 88888.00 2008-09-04 22:42:33.000 248 12732.20 -15.38 55187.55 88888.00 2008-09-04 22:42:33.125 248 12732.23 -15.32 55187.55 88888.00 2008-09-04 22:42:33.250 248 12732.10 -15.32 55187.55 88888.00 2008-09-04 22:42:33.375 248 12732.12 -15.30 55187.55 88888.00 2008-09-04 22:42:33.500 248 12732.20 -15.32 55187.60 88888.00 2008-09-04 22:42:33.625 248 12732.27 -15.28 55187.62 88888.00 2008-09-04 22:42:33.750 248 12732.25 -15.25 55187.62 88888.00 2008-09-04 22:42:33.875 248 12732.17 -15.30 55187.60 88888.00 2008-09-04 22:42:34.000 248 12732.15 -15.32 55187.60 88888.00 2008-09-04 22:42:34.125 248 12732.17 -15.28 55187.60 88888.00 2008-09-04 22:42:34.250 248 12732.25 -15.22 55187.62 88888.00 2008-09-04 22:42:34.375 248 12732.20 -15.28 55187.60 88888.00 2008-09-04 22:42:34.500 248 12732.25 -15.30 55187.62 88888.00 2008-09-04 22:42:34.625 248 12732.27 -15.30 55187.60 88888.00 2008-09-04 22:42:34.750 248 12732.27 -15.28 55187.60 88888.00 2008-09-04 22:42:34.875 248 12732.27 -15.28 55187.62 88888.00 2008-09-04 22:42:35.000 248 12732.35 -15.30 55187.65 88888.00 2008-09-04 22:42:35.125 248 12732.38 -15.35 55187.60 88888.00 2008-09-04 22:42:35.250 248 12732.30 -15.32 55187.57 88888.00 2008-09-04 22:42:35.375 248 12732.27 -15.28 55187.60 88888.00 2008-09-04 22:42:35.500 248 12732.23 -15.32 55187.62 88888.00 2008-09-04 22:42:35.625 248 12732.30 -15.30 55187.65 88888.00 2008-09-04 22:42:35.750 248 12732.33 -15.28 55187.60 88888.00 2008-09-04 22:42:35.875 248 12732.30 -15.30 55187.60 88888.00 2008-09-04 22:42:36.000 248 12732.25 -15.30 55187.57 88888.00 2008-09-04 22:42:36.125 248 12732.27 -15.25 55187.62 88888.00 2008-09-04 22:42:36.250 248 12732.25 -15.25 55187.60 88888.00 2008-09-04 22:42:36.375 248 12732.27 -15.22 55187.62 88888.00 2008-09-04 22:42:36.500 248 12732.30 -15.22 55187.60 88888.00 2008-09-04 22:42:36.625 248 12732.27 -15.22 55187.62 88888.00 2008-09-04 22:42:36.750 248 12732.30 -15.22 55187.60 88888.00 2008-09-04 22:42:36.875 248 12732.35 -15.22 55187.60 88888.00 2008-09-04 22:42:37.000 248 12732.27 -15.30 55187.57 88888.00 2008-09-04 22:42:37.125 248 12732.25 -15.32 55187.57 88888.00 2008-09-04 22:42:37.250 248 12732.30 -15.28 55187.60 88888.00 2008-09-04 22:42:37.375 248 12732.33 -15.25 55187.62 88888.00 2008-09-04 22:42:37.500 248 12732.30 -15.30 55187.62 88888.00 2008-09-04 22:42:37.625 248 12732.27 -15.30 55187.62 88888.00 2008-09-04 22:42:37.750 248 12732.35 -15.25 55187.62 88888.00 2008-09-04 22:42:37.875 248 12732.35 -15.22 55187.65 88888.00 2008-09-04 22:42:38.000 248 12732.33 -15.25 55187.65 88888.00 2008-09-04 22:42:38.125 248 12732.20 -15.25 55187.62 88888.00 2008-09-04 22:42:38.250 248 12732.12 -15.28 55187.62 88888.00 2008-09-04 22:42:38.375 248 12732.25 -15.22 55187.65 88888.00 2008-09-04 22:42:38.500 248 12732.25 -15.22 55187.68 88888.00 2008-09-04 22:42:38.625 248 12732.17 -15.25 55187.62 88888.00 2008-09-04 22:42:38.750 248 12732.17 -15.22 55187.68 88888.00 2008-09-04 22:42:38.875 248 12732.23 -15.28 55187.62 88888.00 2008-09-04 22:42:39.000 248 12732.27 -15.25 55187.62 88888.00 2008-09-04 22:42:39.125 248 12732.30 -15.20 55187.70 88888.00 2008-09-04 22:42:39.250 248 12732.17 -15.30 55187.62 88888.00 2008-09-04 22:42:39.375 248 12732.12 -15.30 55187.62 88888.00 2008-09-04 22:42:39.500 248 12732.12 -15.30 55187.60 88888.00 2008-09-04 22:42:39.625 248 12732.17 -15.28 55187.62 88888.00 2008-09-04 22:42:39.750 248 12732.25 -15.28 55187.68 88888.00 2008-09-04 22:42:39.875 248 12732.23 -15.28 55187.68 88888.00 2008-09-04 22:42:40.000 248 12732.20 -15.28 55187.65 88888.00 2008-09-04 22:42:40.125 248 12732.17 -15.28 55187.65 88888.00 2008-09-04 22:42:40.250 248 12732.12 -15.25 55187.62 88888.00 2008-09-04 22:42:40.375 248 12732.17 -15.22 55187.62 88888.00 2008-09-04 22:42:40.500 248 12732.25 -15.20 55187.62 88888.00 2008-09-04 22:42:40.625 248 12732.30 -15.15 55187.62 88888.00 2008-09-04 22:42:40.750 248 12732.23 -15.18 55187.62 88888.00 2008-09-04 22:42:40.875 248 12732.20 -15.15 55187.68 88888.00 2008-09-04 22:42:41.000 248 12732.17 -15.15 55187.62 88888.00 2008-09-04 22:42:41.125 248 12732.10 -15.22 55187.60 88888.00 2008-09-04 22:42:41.250 248 12732.05 -15.25 55187.60 88888.00 2008-09-04 22:42:41.375 248 12732.10 -15.28 55187.60 88888.00 2008-09-04 22:42:41.500 248 12732.12 -15.25 55187.65 88888.00 2008-09-04 22:42:41.625 248 12732.08 -15.18 55187.62 88888.00 2008-09-04 22:42:41.750 248 12732.12 -15.18 55187.65 88888.00 2008-09-04 22:42:41.875 248 12732.10 -15.18 55187.62 88888.00 2008-09-04 22:42:42.000 248 12732.05 -15.20 55187.62 88888.00 2008-09-04 22:42:42.125 248 12732.05 -15.20 55187.62 88888.00 2008-09-04 22:42:42.250 248 12732.00 -15.28 55187.62 88888.00 2008-09-04 22:42:42.375 248 12731.98 -15.28 55187.60 88888.00 2008-09-04 22:42:42.500 248 12731.98 -15.22 55187.60 88888.00 2008-09-04 22:42:42.625 248 12732.02 -15.15 55187.62 88888.00 2008-09-04 22:42:42.750 248 12732.10 -15.18 55187.65 88888.00 2008-09-04 22:42:42.875 248 12732.12 -15.18 55187.68 88888.00 2008-09-04 22:42:43.000 248 12732.17 -15.25 55187.68 88888.00 2008-09-04 22:42:43.125 248 12732.23 -15.20 55187.65 88888.00 2008-09-04 22:42:43.250 248 12732.10 -15.22 55187.65 88888.00 2008-09-04 22:42:43.375 248 12732.10 -15.20 55187.70 88888.00 2008-09-04 22:42:43.500 248 12732.10 -15.22 55187.68 88888.00 2008-09-04 22:42:43.625 248 12732.12 -15.22 55187.65 88888.00 2008-09-04 22:42:43.750 248 12732.12 -15.18 55187.68 88888.00 2008-09-04 22:42:43.875 248 12732.12 -15.18 55187.68 88888.00 2008-09-04 22:42:44.000 248 12732.12 -15.20 55187.68 88888.00 2008-09-04 22:42:44.125 248 12732.10 -15.18 55187.68 88888.00 2008-09-04 22:42:44.250 248 12732.12 -15.15 55187.72 88888.00 2008-09-04 22:42:44.375 248 12732.15 -15.12 55187.72 88888.00 2008-09-04 22:42:44.500 248 12732.08 -15.12 55187.70 88888.00 2008-09-04 22:42:44.625 248 12732.08 -15.12 55187.70 88888.00 2008-09-04 22:42:44.750 248 12732.17 -15.12 55187.70 88888.00 2008-09-04 22:42:44.875 248 12732.23 -15.15 55187.70 88888.00 2008-09-04 22:42:45.000 248 12732.17 -15.12 55187.70 88888.00 2008-09-04 22:42:45.125 248 12732.10 -15.15 55187.68 88888.00 2008-09-04 22:42:45.250 248 12732.02 -15.18 55187.70 88888.00 2008-09-04 22:42:45.375 248 12732.08 -15.20 55187.68 88888.00 2008-09-04 22:42:45.500 248 12732.17 -15.22 55187.68 88888.00 2008-09-04 22:42:45.625 248 12732.20 -15.22 55187.70 88888.00 2008-09-04 22:42:45.750 248 12732.23 -15.18 55187.70 88888.00 2008-09-04 22:42:45.875 248 12732.15 -15.22 55187.72 88888.00 2008-09-04 22:42:46.000 248 12732.17 -15.22 55187.70 88888.00 2008-09-04 22:42:46.125 248 12732.23 -15.20 55187.75 88888.00 2008-09-04 22:42:46.250 248 12732.23 -15.18 55187.72 88888.00 2008-09-04 22:42:46.375 248 12732.15 -15.18 55187.70 88888.00 2008-09-04 22:42:46.500 248 12732.15 -15.22 55187.68 88888.00 2008-09-04 22:42:46.625 248 12732.17 -15.18 55187.70 88888.00 2008-09-04 22:42:46.750 248 12732.17 -15.10 55187.65 88888.00 2008-09-04 22:42:46.875 248 12732.12 -15.15 55187.70 88888.00 2008-09-04 22:42:47.000 248 12732.17 -15.15 55187.70 88888.00 2008-09-04 22:42:47.125 248 12732.23 -15.12 55187.78 88888.00 2008-09-04 22:42:47.250 248 12732.10 -15.22 55187.72 88888.00 2008-09-04 22:42:47.375 248 12732.05 -15.22 55187.72 88888.00 2008-09-04 22:42:47.500 248 12732.08 -15.15 55187.72 88888.00 2008-09-04 22:42:47.625 248 12732.12 -15.18 55187.70 88888.00 2008-09-04 22:42:47.750 248 12732.08 -15.22 55187.68 88888.00 2008-09-04 22:42:47.875 248 12732.08 -15.22 55187.72 88888.00 2008-09-04 22:42:48.000 248 12732.10 -15.20 55187.72 88888.00 2008-09-04 22:42:48.125 248 12732.10 -15.20 55187.72 88888.00 2008-09-04 22:42:48.250 248 12732.12 -15.20 55187.70 88888.00 2008-09-04 22:42:48.375 248 12732.17 -15.18 55187.68 88888.00 2008-09-04 22:42:48.500 248 12732.23 -15.20 55187.70 88888.00 2008-09-04 22:42:48.625 248 12732.15 -15.20 55187.70 88888.00 2008-09-04 22:42:48.750 248 12732.10 -15.18 55187.70 88888.00 2008-09-04 22:42:48.875 248 12732.12 -15.18 55187.70 88888.00 2008-09-04 22:42:49.000 248 12732.12 -15.20 55187.68 88888.00 2008-09-04 22:42:49.125 248 12732.10 -15.18 55187.70 88888.00 2008-09-04 22:42:49.250 248 12732.12 -15.15 55187.75 88888.00 2008-09-04 22:42:49.375 248 12732.15 -15.15 55187.70 88888.00 2008-09-04 22:42:49.500 248 12732.12 -15.18 55187.70 88888.00 2008-09-04 22:42:49.625 248 12732.05 -15.22 55187.68 88888.00 2008-09-04 22:42:49.750 248 12732.12 -15.22 55187.70 88888.00 2008-09-04 22:42:49.875 248 12732.15 -15.20 55187.70 88888.00 2008-09-04 22:42:50.000 248 12732.17 -15.20 55187.70 88888.00 2008-09-04 22:42:50.125 248 12732.17 -15.18 55187.72 88888.00 2008-09-04 22:42:50.250 248 12732.23 -15.18 55187.75 88888.00 2008-09-04 22:42:50.375 248 12732.20 -15.20 55187.75 88888.00 2008-09-04 22:42:50.500 248 12732.08 -15.22 55187.75 88888.00 2008-09-04 22:42:50.625 248 12732.08 -15.22 55187.75 88888.00 2008-09-04 22:42:50.750 248 12732.12 -15.20 55187.75 88888.00 2008-09-04 22:42:50.875 248 12732.23 -15.20 55187.78 88888.00 2008-09-04 22:42:51.000 248 12732.30 -15.18 55187.72 88888.00 2008-09-04 22:42:51.125 248 12732.27 -15.18 55187.72 88888.00 2008-09-04 22:42:51.250 248 12732.17 -15.20 55187.70 88888.00 2008-09-04 22:42:51.375 248 12732.15 -15.20 55187.70 88888.00 2008-09-04 22:42:51.500 248 12732.10 -15.22 55187.72 88888.00 2008-09-04 22:42:51.625 248 12732.15 -15.20 55187.75 88888.00 2008-09-04 22:42:51.750 248 12732.17 -15.25 55187.72 88888.00 2008-09-04 22:42:51.875 248 12732.10 -15.25 55187.70 88888.00 2008-09-04 22:42:52.000 248 12732.15 -15.20 55187.72 88888.00 2008-09-04 22:42:52.125 248 12732.27 -15.12 55187.75 88888.00 2008-09-04 22:42:52.250 248 12732.23 -15.22 55187.75 88888.00 2008-09-04 22:42:52.375 248 12732.12 -15.25 55187.75 88888.00 2008-09-04 22:42:52.500 248 12732.12 -15.22 55187.72 88888.00 2008-09-04 22:42:52.625 248 12732.17 -15.25 55187.72 88888.00 2008-09-04 22:42:52.750 248 12732.17 -15.22 55187.72 88888.00 2008-09-04 22:42:52.875 248 12732.12 -15.25 55187.70 88888.00 2008-09-04 22:42:53.000 248 12732.10 -15.30 55187.70 88888.00 2008-09-04 22:42:53.125 248 12732.12 -15.28 55187.75 88888.00 2008-09-04 22:42:53.250 248 12732.10 -15.22 55187.75 88888.00 2008-09-04 22:42:53.375 248 12732.12 -15.22 55187.70 88888.00 2008-09-04 22:42:53.500 248 12732.17 -15.25 55187.68 88888.00 2008-09-04 22:42:53.625 248 12732.20 -15.25 55187.70 88888.00 2008-09-04 22:42:53.750 248 12732.15 -15.28 55187.70 88888.00 2008-09-04 22:42:53.875 248 12732.08 -15.30 55187.68 88888.00 2008-09-04 22:42:54.000 248 12732.02 -15.28 55187.68 88888.00 2008-09-04 22:42:54.125 248 12732.05 -15.30 55187.68 88888.00 2008-09-04 22:42:54.250 248 12732.15 -15.25 55187.68 88888.00 2008-09-04 22:42:54.375 248 12732.17 -15.20 55187.70 88888.00 2008-09-04 22:42:54.500 248 12732.10 -15.22 55187.68 88888.00 2008-09-04 22:42:54.625 248 12732.12 -15.25 55187.72 88888.00 2008-09-04 22:42:54.750 248 12732.17 -15.28 55187.72 88888.00 2008-09-04 22:42:54.875 248 12732.17 -15.30 55187.72 88888.00 2008-09-04 22:42:55.000 248 12732.20 -15.35 55187.70 88888.00 2008-09-04 22:42:55.125 248 12732.20 -15.30 55187.72 88888.00 2008-09-04 22:42:55.250 248 12732.20 -15.32 55187.72 88888.00 2008-09-04 22:42:55.375 248 12732.27 -15.28 55187.72 88888.00 2008-09-04 22:42:55.500 248 12732.25 -15.28 55187.70 88888.00 2008-09-04 22:42:55.625 248 12732.20 -15.28 55187.70 88888.00 2008-09-04 22:42:55.750 248 12732.23 -15.28 55187.70 88888.00 2008-09-04 22:42:55.875 248 12732.23 -15.28 55187.70 88888.00 2008-09-04 22:42:56.000 248 12732.33 -15.30 55187.70 88888.00 2008-09-04 22:42:56.125 248 12732.33 -15.32 55187.68 88888.00 2008-09-04 22:42:56.250 248 12732.20 -15.32 55187.72 88888.00 2008-09-04 22:42:56.375 248 12732.25 -15.30 55187.72 88888.00 2008-09-04 22:42:56.500 248 12732.25 -15.28 55187.72 88888.00 2008-09-04 22:42:56.625 248 12732.27 -15.30 55187.72 88888.00 2008-09-04 22:42:56.750 248 12732.25 -15.28 55187.72 88888.00 2008-09-04 22:42:56.875 248 12732.23 -15.30 55187.75 88888.00 2008-09-04 22:42:57.000 248 12732.15 -15.35 55187.72 88888.00 2008-09-04 22:42:57.125 248 12732.10 -15.35 55187.75 88888.00 2008-09-04 22:42:57.250 248 12732.15 -15.32 55187.75 88888.00 2008-09-04 22:42:57.375 248 12732.25 -15.30 55187.72 88888.00 2008-09-04 22:42:57.500 248 12732.25 -15.32 55187.65 88888.00 2008-09-04 22:42:57.625 248 12732.30 -15.28 55187.70 88888.00 2008-09-04 22:42:57.750 248 12732.23 -15.32 55187.72 88888.00 2008-09-04 22:42:57.875 248 12732.20 -15.30 55187.72 88888.00 2008-09-04 22:42:58.000 248 12732.23 -15.32 55187.68 88888.00 2008-09-04 22:42:58.125 248 12732.25 -15.30 55187.70 88888.00 2008-09-04 22:42:58.250 248 12732.27 -15.38 55187.72 88888.00 2008-09-04 22:42:58.375 248 12732.30 -15.38 55187.68 88888.00 2008-09-04 22:42:58.500 248 12732.35 -15.32 55187.68 88888.00 2008-09-04 22:42:58.625 248 12732.33 -15.30 55187.70 88888.00 2008-09-04 22:42:58.750 248 12732.23 -15.28 55187.68 88888.00 2008-09-04 22:42:58.875 248 12732.20 -15.32 55187.70 88888.00 2008-09-04 22:42:59.000 248 12732.20 -15.32 55187.68 88888.00 2008-09-04 22:42:59.125 248 12732.30 -15.32 55187.70 88888.00 2008-09-04 22:42:59.250 248 12732.33 -15.35 55187.72 88888.00 2008-09-04 22:42:59.375 248 12732.30 -15.38 55187.70 88888.00 2008-09-04 22:42:59.500 248 12732.33 -15.38 55187.72 88888.00 2008-09-04 22:42:59.625 248 12732.30 -15.32 55187.75 88888.00 2008-09-04 22:42:59.750 248 12732.30 -15.32 55187.70 88888.00 2008-09-04 22:42:59.875 248 12732.35 -15.30 55187.70 88888.00 2008-09-04 22:43:00.000 248 12732.30 -15.38 55187.70 88888.00 2008-09-04 22:43:00.125 248 12732.33 -15.38 55187.68 88888.00 2008-09-04 22:43:00.250 248 12732.27 -15.38 55187.65 88888.00 2008-09-04 22:43:00.375 248 12732.20 -15.40 55187.65 88888.00 2008-09-04 22:43:00.500 248 12732.23 -15.38 55187.70 88888.00 2008-09-04 22:43:00.625 248 12732.30 -15.38 55187.72 88888.00 2008-09-04 22:43:00.750 248 12732.30 -15.43 55187.68 88888.00 2008-09-04 22:43:00.875 248 12732.30 -15.40 55187.68 88888.00 2008-09-04 22:43:01.000 248 12732.23 -15.40 55187.68 88888.00 2008-09-04 22:43:01.125 248 12732.27 -15.35 55187.70 88888.00 2008-09-04 22:43:01.250 248 12732.35 -15.40 55187.70 88888.00 2008-09-04 22:43:01.375 248 12732.33 -15.38 55187.70 88888.00 2008-09-04 22:43:01.500 248 12732.33 -15.38 55187.72 88888.00 2008-09-04 22:43:01.625 248 12732.35 -15.32 55187.72 88888.00 2008-09-04 22:43:01.750 248 12732.35 -15.35 55187.72 88888.00 2008-09-04 22:43:01.875 248 12732.25 -15.38 55187.70 88888.00 2008-09-04 22:43:02.000 248 12732.27 -15.38 55187.70 88888.00 2008-09-04 22:43:02.125 248 12732.33 -15.40 55187.68 88888.00 2008-09-04 22:43:02.250 248 12732.35 -15.45 55187.70 88888.00 2008-09-04 22:43:02.375 248 12732.40 -15.38 55187.72 88888.00 2008-09-04 22:43:02.500 248 12732.38 -15.35 55187.72 88888.00 2008-09-04 22:43:02.625 248 12732.38 -15.38 55187.72 88888.00 2008-09-04 22:43:02.750 248 12732.35 -15.38 55187.70 88888.00 2008-09-04 22:43:02.875 248 12732.30 -15.40 55187.70 88888.00 2008-09-04 22:43:03.000 248 12732.38 -15.40 55187.68 88888.00 2008-09-04 22:43:03.125 248 12732.42 -15.38 55187.72 88888.00 2008-09-04 22:43:03.250 248 12732.38 -15.32 55187.70 88888.00 2008-09-04 22:43:03.375 248 12732.40 -15.32 55187.70 88888.00 2008-09-04 22:43:03.500 248 12732.38 -15.32 55187.72 88888.00 2008-09-04 22:43:03.625 248 12732.38 -15.35 55187.72 88888.00 2008-09-04 22:43:03.750 248 12732.38 -15.35 55187.70 88888.00 2008-09-04 22:43:03.875 248 12732.42 -15.40 55187.72 88888.00 2008-09-04 22:43:04.000 248 12732.45 -15.43 55187.70 88888.00 2008-09-04 22:43:04.125 248 12732.48 -15.43 55187.75 88888.00 2008-09-04 22:43:04.250 248 12732.38 -15.43 55187.75 88888.00 2008-09-04 22:43:04.375 248 12732.38 -15.38 55187.75 88888.00 2008-09-04 22:43:04.500 248 12732.35 -15.40 55187.70 88888.00 2008-09-04 22:43:04.625 248 12732.40 -15.40 55187.72 88888.00 2008-09-04 22:43:04.750 248 12732.45 -15.40 55187.72 88888.00 2008-09-04 22:43:04.875 248 12732.50 -15.35 55187.75 88888.00 2008-09-04 22:43:05.000 248 12732.40 -15.32 55187.75 88888.00 2008-09-04 22:43:05.125 248 12732.38 -15.30 55187.78 88888.00 2008-09-04 22:43:05.250 248 12732.40 -15.30 55187.78 88888.00 2008-09-04 22:43:05.375 248 12732.40 -15.32 55187.75 88888.00 2008-09-04 22:43:05.500 248 12732.35 -15.40 55187.70 88888.00 2008-09-04 22:43:05.625 248 12732.38 -15.40 55187.72 88888.00 2008-09-04 22:43:05.750 248 12732.42 -15.38 55187.75 88888.00 2008-09-04 22:43:05.875 248 12732.48 -15.32 55187.75 88888.00 2008-09-04 22:43:06.000 248 12732.45 -15.30 55187.75 88888.00 2008-09-04 22:43:06.125 248 12732.52 -15.32 55187.75 88888.00 2008-09-04 22:43:06.250 248 12732.42 -15.38 55187.72 88888.00 2008-09-04 22:43:06.375 248 12732.40 -15.38 55187.72 88888.00 2008-09-04 22:43:06.500 248 12732.50 -15.38 55187.72 88888.00 2008-09-04 22:43:06.625 248 12732.52 -15.32 55187.72 88888.00 2008-09-04 22:43:06.750 248 12732.48 -15.38 55187.70 88888.00 2008-09-04 22:43:06.875 248 12732.38 -15.38 55187.70 88888.00 2008-09-04 22:43:07.000 248 12732.40 -15.28 55187.70 88888.00 2008-09-04 22:43:07.125 248 12732.52 -15.30 55187.75 88888.00 2008-09-04 22:43:07.250 248 12732.48 -15.32 55187.72 88888.00 2008-09-04 22:43:07.375 248 12732.50 -15.32 55187.70 88888.00 2008-09-04 22:43:07.500 248 12732.42 -15.32 55187.70 88888.00 2008-09-04 22:43:07.625 248 12732.42 -15.30 55187.70 88888.00 2008-09-04 22:43:07.750 248 12732.42 -15.30 55187.72 88888.00 2008-09-04 22:43:07.875 248 12732.40 -15.30 55187.75 88888.00 2008-09-04 22:43:08.000 248 12732.42 -15.30 55187.78 88888.00 2008-09-04 22:43:08.125 248 12732.48 -15.30 55187.78 88888.00 2008-09-04 22:43:08.250 248 12732.48 -15.25 55187.75 88888.00 2008-09-04 22:43:08.375 248 12732.42 -15.25 55187.75 88888.00 2008-09-04 22:43:08.500 248 12732.45 -15.25 55187.78 88888.00 2008-09-04 22:43:08.625 248 12732.48 -15.25 55187.75 88888.00 2008-09-04 22:43:08.750 248 12732.48 -15.25 55187.70 88888.00 2008-09-04 22:43:08.875 248 12732.50 -15.25 55187.72 88888.00 2008-09-04 22:43:09.000 248 12732.58 -15.22 55187.72 88888.00 2008-09-04 22:43:09.125 248 12732.60 -15.25 55187.72 88888.00 2008-09-04 22:43:09.250 248 12732.50 -15.30 55187.70 88888.00 2008-09-04 22:43:09.375 248 12732.45 -15.28 55187.70 88888.00 2008-09-04 22:43:09.500 248 12732.50 -15.20 55187.72 88888.00 2008-09-04 22:43:09.625 248 12732.50 -15.20 55187.75 88888.00 2008-09-04 22:43:09.750 248 12732.52 -15.30 55187.72 88888.00 2008-09-04 22:43:09.875 248 12732.50 -15.35 55187.70 88888.00 2008-09-04 22:43:10.000 248 12732.42 -15.35 55187.72 88888.00 2008-09-04 22:43:10.125 248 12732.35 -15.32 55187.70 88888.00 2008-09-04 22:43:10.250 248 12732.38 -15.28 55187.72 88888.00 2008-09-04 22:43:10.375 248 12732.48 -15.25 55187.75 88888.00 2008-09-04 22:43:10.500 248 12732.48 -15.22 55187.78 88888.00 2008-09-04 22:43:10.625 248 12732.48 -15.22 55187.75 88888.00 2008-09-04 22:43:10.750 248 12732.50 -15.22 55187.70 88888.00 2008-09-04 22:43:10.875 248 12732.50 -15.28 55187.70 88888.00 2008-09-04 22:43:11.000 248 12732.50 -15.30 55187.65 88888.00 2008-09-04 22:43:11.125 248 12732.52 -15.28 55187.68 88888.00 2008-09-04 22:43:11.250 248 12732.55 -15.28 55187.70 88888.00 2008-09-04 22:43:11.375 248 12732.58 -15.22 55187.72 88888.00 2008-09-04 22:43:11.500 248 12732.60 -15.15 55187.72 88888.00 2008-09-04 22:43:11.625 248 12732.60 -15.18 55187.70 88888.00 2008-09-04 22:43:11.750 248 12732.60 -15.20 55187.70 88888.00 2008-09-04 22:43:11.875 248 12732.60 -15.20 55187.68 88888.00 2008-09-04 22:43:12.000 248 12732.58 -15.22 55187.68 88888.00 2008-09-04 22:43:12.125 248 12732.62 -15.18 55187.75 88888.00 2008-09-04 22:43:12.250 248 12732.58 -15.18 55187.75 88888.00 2008-09-04 22:43:12.375 248 12732.58 -15.18 55187.72 88888.00 2008-09-04 22:43:12.500 248 12732.58 -15.18 55187.70 88888.00 2008-09-04 22:43:12.625 248 12732.58 -15.22 55187.68 88888.00 2008-09-04 22:43:12.750 248 12732.52 -15.25 55187.70 88888.00 2008-09-04 22:43:12.875 248 12732.48 -15.28 55187.72 88888.00 2008-09-04 22:43:13.000 248 12732.50 -15.25 55187.70 88888.00 2008-09-04 22:43:13.125 248 12732.50 -15.20 55187.72 88888.00 2008-09-04 22:43:13.250 248 12732.45 -15.22 55187.72 88888.00 2008-09-04 22:43:13.375 248 12732.48 -15.22 55187.72 88888.00 2008-09-04 22:43:13.500 248 12732.52 -15.18 55187.72 88888.00 2008-09-04 22:43:13.625 248 12732.55 -15.22 55187.68 88888.00 2008-09-04 22:43:13.750 248 12732.62 -15.22 55187.65 88888.00 2008-09-04 22:43:13.875 248 12732.65 -15.20 55187.68 88888.00 2008-09-04 22:43:14.000 248 12732.67 -15.22 55187.68 88888.00 2008-09-04 22:43:14.125 248 12732.60 -15.22 55187.68 88888.00 2008-09-04 22:43:14.250 248 12732.52 -15.25 55187.68 88888.00 2008-09-04 22:43:14.375 248 12732.60 -15.22 55187.70 88888.00 2008-09-04 22:43:14.500 248 12732.65 -15.18 55187.72 88888.00 2008-09-04 22:43:14.625 248 12732.70 -15.15 55187.72 88888.00 2008-09-04 22:43:14.750 248 12732.73 -15.12 55187.75 88888.00 2008-09-04 22:43:14.875 248 12732.62 -15.15 55187.70 88888.00 2008-09-04 22:43:15.000 248 12732.50 -15.20 55187.65 88888.00 2008-09-04 22:43:15.125 248 12732.52 -15.18 55187.68 88888.00 2008-09-04 22:43:15.250 248 12732.60 -15.18 55187.70 88888.00 2008-09-04 22:43:15.375 248 12732.62 -15.18 55187.68 88888.00 2008-09-04 22:43:15.500 248 12732.67 -15.18 55187.70 88888.00 2008-09-04 22:43:15.625 248 12732.77 -15.18 55187.72 88888.00 2008-09-04 22:43:15.750 248 12732.75 -15.15 55187.78 88888.00 2008-09-04 22:43:15.875 248 12732.65 -15.18 55187.72 88888.00 2008-09-04 22:43:16.000 248 12732.65 -15.18 55187.70 88888.00 2008-09-04 22:43:16.125 248 12732.73 -15.10 55187.75 88888.00 2008-09-04 22:43:16.250 248 12732.80 -15.12 55187.75 88888.00 2008-09-04 22:43:16.375 248 12732.80 -15.15 55187.75 88888.00 2008-09-04 22:43:16.500 248 12732.73 -15.18 55187.75 88888.00 2008-09-04 22:43:16.625 248 12732.77 -15.15 55187.78 88888.00 2008-09-04 22:43:16.750 248 12732.85 -15.07 55187.80 88888.00 2008-09-04 22:43:16.875 248 12732.92 -15.03 55187.80 88888.00 2008-09-04 22:43:17.000 248 12732.88 -15.07 55187.78 88888.00 2008-09-04 22:43:17.125 248 12732.83 -15.10 55187.75 88888.00 2008-09-04 22:43:17.250 248 12732.77 -15.12 55187.78 88888.00 2008-09-04 22:43:17.375 248 12732.77 -15.12 55187.72 88888.00 2008-09-04 22:43:17.500 248 12732.73 -15.18 55187.75 88888.00 2008-09-04 22:43:17.625 248 12732.75 -15.12 55187.78 88888.00 2008-09-04 22:43:17.750 248 12732.75 -15.07 55187.75 88888.00 2008-09-04 22:43:17.875 248 12732.77 -15.10 55187.75 88888.00 2008-09-04 22:43:18.000 248 12732.77 -15.07 55187.72 88888.00 2008-09-04 22:43:18.125 248 12732.75 -15.07 55187.72 88888.00 2008-09-04 22:43:18.250 248 12732.70 -15.10 55187.75 88888.00 2008-09-04 22:43:18.375 248 12732.77 -15.07 55187.72 88888.00 2008-09-04 22:43:18.500 248 12732.83 -15.03 55187.75 88888.00 2008-09-04 22:43:18.625 248 12732.83 -14.97 55187.75 88888.00 2008-09-04 22:43:18.750 248 12732.77 -15.03 55187.72 88888.00 2008-09-04 22:43:18.875 248 12732.73 -15.12 55187.70 88888.00 2008-09-04 22:43:19.000 248 12732.77 -15.18 55187.70 88888.00 2008-09-04 22:43:19.125 248 12732.73 -15.20 55187.70 88888.00 2008-09-04 22:43:19.250 248 12732.73 -15.18 55187.70 88888.00 2008-09-04 22:43:19.375 248 12732.77 -15.15 55187.70 88888.00 2008-09-04 22:43:19.500 248 12732.80 -15.10 55187.75 88888.00 2008-09-04 22:43:19.625 248 12732.80 -15.07 55187.75 88888.00 2008-09-04 22:43:19.750 248 12732.83 -15.05 55187.80 88888.00 2008-09-04 22:43:19.875 248 12732.88 -15.05 55187.82 88888.00 2008-09-04 22:43:20.000 248 12732.88 -15.03 55187.80 88888.00 2008-09-04 22:43:20.125 248 12732.88 -15.00 55187.80 88888.00 2008-09-04 22:43:20.250 248 12732.83 -15.05 55187.78 88888.00 2008-09-04 22:43:20.375 248 12732.80 -15.05 55187.80 88888.00 2008-09-04 22:43:20.500 248 12732.83 -15.07 55187.75 88888.00 2008-09-04 22:43:20.625 248 12732.90 -15.07 55187.75 88888.00 2008-09-04 22:43:20.750 248 12732.92 -15.07 55187.78 88888.00 2008-09-04 22:43:20.875 248 12732.92 -15.03 55187.78 88888.00 2008-09-04 22:43:21.000 248 12732.85 -15.00 55187.75 88888.00 2008-09-04 22:43:21.125 248 12732.90 -15.05 55187.78 88888.00 2008-09-04 22:43:21.250 248 12732.88 -15.15 55187.72 88888.00 2008-09-04 22:43:21.375 248 12732.88 -15.07 55187.72 88888.00 2008-09-04 22:43:21.500 248 12732.85 -15.07 55187.72 88888.00 2008-09-04 22:43:21.625 248 12732.88 -15.05 55187.78 88888.00 2008-09-04 22:43:21.750 248 12732.88 -15.00 55187.78 88888.00 2008-09-04 22:43:21.875 248 12732.90 -15.03 55187.78 88888.00 2008-09-04 22:43:22.000 248 12732.90 -15.05 55187.75 88888.00 2008-09-04 22:43:22.125 248 12732.88 -15.03 55187.78 88888.00 2008-09-04 22:43:22.250 248 12732.85 -15.05 55187.75 88888.00 2008-09-04 22:43:22.375 248 12732.77 -15.03 55187.70 88888.00 2008-09-04 22:43:22.500 248 12732.75 -15.00 55187.68 88888.00 2008-09-04 22:43:22.625 248 12732.83 -14.95 55187.78 88888.00 2008-09-04 22:43:22.750 248 12732.88 -14.93 55187.78 88888.00 2008-09-04 22:43:22.875 248 12732.92 -14.95 55187.75 88888.00 2008-09-04 22:43:23.000 248 12732.88 -14.97 55187.72 88888.00 2008-09-04 22:43:23.125 248 12732.80 -15.03 55187.72 88888.00 2008-09-04 22:43:23.250 248 12732.70 -15.03 55187.72 88888.00 2008-09-04 22:43:23.375 248 12732.83 -15.00 55187.75 88888.00 2008-09-04 22:43:23.500 248 12732.88 -14.95 55187.72 88888.00 2008-09-04 22:43:23.625 248 12732.80 -15.00 55187.72 88888.00 2008-09-04 22:43:23.750 248 12732.77 -14.95 55187.75 88888.00 2008-09-04 22:43:23.875 248 12732.80 -14.93 55187.72 88888.00 2008-09-04 22:43:24.000 248 12732.85 -14.93 55187.72 88888.00 2008-09-04 22:43:24.125 248 12732.88 -15.00 55187.70 88888.00 2008-09-04 22:43:24.250 248 12732.90 -14.97 55187.72 88888.00 2008-09-04 22:43:24.375 248 12732.95 -14.93 55187.75 88888.00 2008-09-04 22:43:24.500 248 12732.90 -14.90 55187.72 88888.00 2008-09-04 22:43:24.625 248 12732.88 -14.93 55187.78 88888.00 2008-09-04 22:43:24.750 248 12732.88 -14.90 55187.75 88888.00 2008-09-04 22:43:24.875 248 12732.83 -14.88 55187.78 88888.00 2008-09-04 22:43:25.000 248 12732.80 -14.85 55187.75 88888.00 2008-09-04 22:43:25.125 248 12732.77 -14.90 55187.78 88888.00 2008-09-04 22:43:25.250 248 12732.83 -14.93 55187.78 88888.00 2008-09-04 22:43:25.375 248 12732.85 -14.90 55187.75 88888.00 2008-09-04 22:43:25.500 248 12732.85 -14.88 55187.75 88888.00 2008-09-04 22:43:25.625 248 12732.85 -14.82 55187.75 88888.00 2008-09-04 22:43:25.750 248 12732.90 -14.78 55187.80 88888.00 2008-09-04 22:43:25.875 248 12732.85 -14.85 55187.78 88888.00 2008-09-04 22:43:26.000 248 12732.77 -14.90 55187.75 88888.00 2008-09-04 22:43:26.125 248 12732.77 -14.85 55187.75 88888.00 2008-09-04 22:43:26.250 248 12732.83 -14.80 55187.80 88888.00 2008-09-04 22:43:26.375 248 12732.88 -14.78 55187.80 88888.00 2008-09-04 22:43:26.500 248 12732.83 -14.82 55187.78 88888.00 2008-09-04 22:43:26.625 248 12732.80 -14.85 55187.80 88888.00 2008-09-04 22:43:26.750 248 12732.77 -14.85 55187.78 88888.00 2008-09-04 22:43:26.875 248 12732.77 -14.85 55187.78 88888.00 2008-09-04 22:43:27.000 248 12732.85 -14.80 55187.78 88888.00 2008-09-04 22:43:27.125 248 12732.88 -14.78 55187.80 88888.00 2008-09-04 22:43:27.250 248 12732.80 -14.85 55187.78 88888.00 2008-09-04 22:43:27.375 248 12732.83 -14.82 55187.75 88888.00 2008-09-04 22:43:27.500 248 12732.88 -14.82 55187.78 88888.00 2008-09-04 22:43:27.625 248 12732.90 -14.80 55187.75 88888.00 2008-09-04 22:43:27.750 248 12732.88 -14.82 55187.70 88888.00 2008-09-04 22:43:27.875 248 12732.88 -14.75 55187.75 88888.00 2008-09-04 22:43:28.000 248 12732.90 -14.75 55187.78 88888.00 2008-09-04 22:43:28.125 248 12732.95 -14.78 55187.80 88888.00 2008-09-04 22:43:28.250 248 12732.90 -14.78 55187.75 88888.00 2008-09-04 22:43:28.375 248 12732.90 -14.72 55187.78 88888.00 2008-09-04 22:43:28.500 248 12732.92 -14.68 55187.82 88888.00 2008-09-04 22:43:28.625 248 12732.92 -14.72 55187.80 88888.00 2008-09-04 22:43:28.750 248 12732.92 -14.78 55187.78 88888.00 2008-09-04 22:43:28.875 248 12732.90 -14.80 55187.78 88888.00 2008-09-04 22:43:29.000 248 12732.88 -14.78 55187.75 88888.00 2008-09-04 22:43:29.125 248 12732.85 -14.72 55187.78 88888.00 2008-09-04 22:43:29.250 248 12732.88 -14.72 55187.78 88888.00 2008-09-04 22:43:29.375 248 12732.85 -14.75 55187.78 88888.00 2008-09-04 22:43:29.500 248 12732.85 -14.75 55187.80 88888.00 2008-09-04 22:43:29.625 248 12732.88 -14.78 55187.82 88888.00 2008-09-04 22:43:29.750 248 12732.85 -14.80 55187.82 88888.00 2008-09-04 22:43:29.875 248 12732.80 -14.75 55187.80 88888.00 2008-09-04 22:43:30.000 248 12732.80 -14.72 55187.80 88888.00 2008-09-04 22:43:30.125 248 12732.85 -14.70 55187.80 88888.00 2008-09-04 22:43:30.250 248 12732.80 -14.75 55187.80 88888.00 2008-09-04 22:43:30.375 248 12732.77 -14.72 55187.78 88888.00 2008-09-04 22:43:30.500 248 12732.83 -14.70 55187.80 88888.00 2008-09-04 22:43:30.625 248 12732.90 -14.75 55187.78 88888.00 2008-09-04 22:43:30.750 248 12732.95 -14.70 55187.78 88888.00 2008-09-04 22:43:30.875 248 12732.85 -14.70 55187.80 88888.00 2008-09-04 22:43:31.000 248 12732.85 -14.65 55187.80 88888.00 2008-09-04 22:43:31.125 248 12732.88 -14.68 55187.80 88888.00 2008-09-04 22:43:31.250 248 12732.80 -14.72 55187.80 88888.00 2008-09-04 22:43:31.375 248 12732.73 -14.78 55187.75 88888.00 2008-09-04 22:43:31.500 248 12732.70 -14.75 55187.75 88888.00 2008-09-04 22:43:31.625 248 12732.80 -14.70 55187.75 88888.00 2008-09-04 22:43:31.750 248 12732.77 -14.75 55187.78 88888.00 2008-09-04 22:43:31.875 248 12732.73 -14.78 55187.78 88888.00 2008-09-04 22:43:32.000 248 12732.75 -14.75 55187.78 88888.00 2008-09-04 22:43:32.125 248 12732.73 -14.75 55187.78 88888.00 2008-09-04 22:43:32.250 248 12732.73 -14.72 55187.80 88888.00 2008-09-04 22:43:32.375 248 12732.80 -14.72 55187.80 88888.00 2008-09-04 22:43:32.500 248 12732.83 -14.72 55187.80 88888.00 2008-09-04 22:43:32.625 248 12732.80 -14.70 55187.80 88888.00 2008-09-04 22:43:32.750 248 12732.85 -14.65 55187.82 88888.00 2008-09-04 22:43:32.875 248 12732.90 -14.65 55187.85 88888.00 2008-09-04 22:43:33.000 248 12732.85 -14.72 55187.82 88888.00 2008-09-04 22:43:33.125 248 12732.85 -14.72 55187.85 88888.00 2008-09-04 22:43:33.250 248 12732.83 -14.70 55187.82 88888.00 2008-09-04 22:43:33.375 248 12732.88 -14.70 55187.80 88888.00 2008-09-04 22:43:33.500 248 12732.85 -14.75 55187.78 88888.00 2008-09-04 22:43:33.625 248 12732.77 -14.78 55187.78 88888.00 2008-09-04 22:43:33.750 248 12732.77 -14.72 55187.82 88888.00 2008-09-04 22:43:33.875 248 12732.83 -14.65 55187.85 88888.00 2008-09-04 22:43:34.000 248 12732.85 -14.65 55187.85 88888.00 2008-09-04 22:43:34.125 248 12732.83 -14.60 55187.88 88888.00 2008-09-04 22:43:34.250 248 12732.73 -14.75 55187.82 88888.00 2008-09-04 22:43:34.375 248 12732.73 -14.72 55187.80 88888.00 2008-09-04 22:43:34.500 248 12732.77 -14.70 55187.85 88888.00 2008-09-04 22:43:34.625 248 12732.83 -14.65 55187.88 88888.00 2008-09-04 22:43:34.750 248 12732.88 -14.62 55187.88 88888.00 2008-09-04 22:43:34.875 248 12732.83 -14.72 55187.85 88888.00 2008-09-04 22:43:35.000 248 12732.83 -14.72 55187.85 88888.00 2008-09-04 22:43:35.125 248 12732.77 -14.72 55187.85 88888.00 2008-09-04 22:43:35.250 248 12732.70 -14.70 55187.88 88888.00 2008-09-04 22:43:35.375 248 12732.75 -14.70 55187.82 88888.00 2008-09-04 22:43:35.500 248 12732.80 -14.68 55187.82 88888.00 2008-09-04 22:43:35.625 248 12732.80 -14.68 55187.85 88888.00 2008-09-04 22:43:35.750 248 12732.77 -14.72 55187.80 88888.00 2008-09-04 22:43:35.875 248 12732.83 -14.68 55187.80 88888.00 2008-09-04 22:43:36.000 248 12732.85 -14.65 55187.85 88888.00 2008-09-04 22:43:36.125 248 12732.88 -14.65 55187.82 88888.00 2008-09-04 22:43:36.250 248 12732.77 -14.72 55187.82 88888.00 2008-09-04 22:43:36.375 248 12732.77 -14.68 55187.85 88888.00 2008-09-04 22:43:36.500 248 12732.83 -14.62 55187.85 88888.00 2008-09-04 22:43:36.625 248 12732.83 -14.62 55187.85 88888.00 2008-09-04 22:43:36.750 248 12732.80 -14.65 55187.85 88888.00 2008-09-04 22:43:36.875 248 12732.80 -14.70 55187.82 88888.00 2008-09-04 22:43:37.000 248 12732.75 -14.72 55187.80 88888.00 2008-09-04 22:43:37.125 248 12732.75 -14.70 55187.80 88888.00 2008-09-04 22:43:37.250 248 12732.77 -14.68 55187.82 88888.00 2008-09-04 22:43:37.375 248 12732.88 -14.65 55187.82 88888.00 2008-09-04 22:43:37.500 248 12732.92 -14.68 55187.82 88888.00 2008-09-04 22:43:37.625 248 12732.95 -14.68 55187.82 88888.00 2008-09-04 22:43:37.750 248 12732.98 -14.65 55187.85 88888.00 2008-09-04 22:43:37.875 248 12732.95 -14.70 55187.82 88888.00 2008-09-04 22:43:38.000 248 12732.90 -14.72 55187.82 88888.00 2008-09-04 22:43:38.125 248 12732.90 -14.72 55187.82 88888.00 2008-09-04 22:43:38.250 248 12732.88 -14.70 55187.82 88888.00 2008-09-04 22:43:38.375 248 12732.92 -14.70 55187.85 88888.00 2008-09-04 22:43:38.500 248 12732.98 -14.68 55187.85 88888.00 2008-09-04 22:43:38.625 248 12732.95 -14.65 55187.85 88888.00 2008-09-04 22:43:38.750 248 12732.95 -14.55 55187.85 88888.00 2008-09-04 22:43:38.875 248 12732.92 -14.60 55187.85 88888.00 2008-09-04 22:43:39.000 248 12732.92 -14.65 55187.88 88888.00 2008-09-04 22:43:39.125 248 12732.92 -14.65 55187.85 88888.00 2008-09-04 22:43:39.250 248 12732.92 -14.62 55187.82 88888.00 2008-09-04 22:43:39.375 248 12732.95 -14.65 55187.80 88888.00 2008-09-04 22:43:39.500 248 12732.90 -14.65 55187.82 88888.00 2008-09-04 22:43:39.625 248 12732.98 -14.62 55187.82 88888.00 2008-09-04 22:43:39.750 248 12732.98 -14.62 55187.85 88888.00 2008-09-04 22:43:39.875 248 12732.95 -14.65 55187.82 88888.00 2008-09-04 22:43:40.000 248 12732.92 -14.68 55187.82 88888.00 2008-09-04 22:43:40.125 248 12732.90 -14.68 55187.82 88888.00 2008-09-04 22:43:40.250 248 12732.92 -14.62 55187.85 88888.00 2008-09-04 22:43:40.375 248 12732.95 -14.60 55187.88 88888.00 2008-09-04 22:43:40.500 248 12732.90 -14.62 55187.88 88888.00 2008-09-04 22:43:40.625 248 12732.88 -14.62 55187.88 88888.00 2008-09-04 22:43:40.750 248 12732.92 -14.57 55187.82 88888.00 2008-09-04 22:43:40.875 248 12732.98 -14.55 55187.82 88888.00 2008-09-04 22:43:41.000 248 12733.00 -14.57 55187.82 88888.00 2008-09-04 22:43:41.125 248 12733.00 -14.57 55187.82 88888.00 2008-09-04 22:43:41.250 248 12733.00 -14.57 55187.82 88888.00 2008-09-04 22:43:41.375 248 12733.00 -14.55 55187.82 88888.00 2008-09-04 22:43:41.500 248 12732.90 -14.62 55187.80 88888.00 2008-09-04 22:43:41.625 248 12732.90 -14.60 55187.82 88888.00 2008-09-04 22:43:41.750 248 12732.92 -14.55 55187.82 88888.00 2008-09-04 22:43:41.875 248 12732.88 -14.55 55187.80 88888.00 2008-09-04 22:43:42.000 248 12732.83 -14.57 55187.78 88888.00 2008-09-04 22:43:42.125 248 12732.85 -14.55 55187.78 88888.00 2008-09-04 22:43:42.250 248 12732.98 -14.50 55187.80 88888.00 2008-09-04 22:43:42.375 248 12733.05 -14.53 55187.78 88888.00 2008-09-04 22:43:42.500 248 12732.95 -14.57 55187.72 88888.00 2008-09-04 22:43:42.625 248 12732.92 -14.55 55187.75 88888.00 2008-09-04 22:43:42.750 248 12732.92 -14.55 55187.78 88888.00 2008-09-04 22:43:42.875 248 12732.90 -14.57 55187.82 88888.00 2008-09-04 22:43:43.000 248 12732.88 -14.57 55187.78 88888.00 2008-09-04 22:43:43.125 248 12732.92 -14.57 55187.80 88888.00 2008-09-04 22:43:43.250 248 12732.90 -14.60 55187.82 88888.00 2008-09-04 22:43:43.375 248 12732.98 -14.53 55187.82 88888.00 2008-09-04 22:43:43.500 248 12733.00 -14.53 55187.82 88888.00 2008-09-04 22:43:43.625 248 12733.00 -14.47 55187.82 88888.00 2008-09-04 22:43:43.750 248 12732.98 -14.43 55187.80 88888.00 2008-09-04 22:43:43.875 248 12732.92 -14.47 55187.80 88888.00 2008-09-04 22:43:44.000 248 12732.92 -14.53 55187.80 88888.00 2008-09-04 22:43:44.125 248 12732.95 -14.47 55187.80 88888.00 2008-09-04 22:43:44.250 248 12732.90 -14.50 55187.82 88888.00 2008-09-04 22:43:44.375 248 12732.92 -14.53 55187.80 88888.00 2008-09-04 22:43:44.500 248 12732.92 -14.50 55187.80 88888.00 2008-09-04 22:43:44.625 248 12732.90 -14.50 55187.80 88888.00 2008-09-04 22:43:44.750 248 12732.90 -14.47 55187.80 88888.00 2008-09-04 22:43:44.875 248 12732.92 -14.45 55187.85 88888.00 2008-09-04 22:43:45.000 248 12732.95 -14.45 55187.80 88888.00 2008-09-04 22:43:45.125 248 12732.92 -14.47 55187.80 88888.00 2008-09-04 22:43:45.250 248 12732.95 -14.47 55187.78 88888.00 2008-09-04 22:43:45.375 248 12733.00 -14.45 55187.78 88888.00 2008-09-04 22:43:45.500 248 12732.98 -14.45 55187.75 88888.00 2008-09-04 22:43:45.625 248 12732.98 -14.40 55187.80 88888.00 2008-09-04 22:43:45.750 248 12733.08 -14.38 55187.82 88888.00 2008-09-04 22:43:45.875 248 12733.08 -14.40 55187.82 88888.00 2008-09-04 22:43:46.000 248 12733.00 -14.43 55187.85 88888.00 2008-09-04 22:43:46.125 248 12732.98 -14.47 55187.88 88888.00 2008-09-04 22:43:46.250 248 12732.98 -14.47 55187.80 88888.00 2008-09-04 22:43:46.375 248 12733.02 -14.45 55187.78 88888.00 2008-09-04 22:43:46.500 248 12733.05 -14.43 55187.80 88888.00 2008-09-04 22:43:46.625 248 12733.08 -14.40 55187.82 88888.00 2008-09-04 22:43:46.750 248 12733.10 -14.40 55187.85 88888.00 2008-09-04 22:43:46.875 248 12733.08 -14.38 55187.85 88888.00 2008-09-04 22:43:47.000 248 12733.05 -14.40 55187.88 88888.00 2008-09-04 22:43:47.125 248 12733.02 -14.43 55187.88 88888.00 2008-09-04 22:43:47.250 248 12732.95 -14.45 55187.82 88888.00 2008-09-04 22:43:47.375 248 12732.98 -14.43 55187.85 88888.00 2008-09-04 22:43:47.500 248 12732.95 -14.47 55187.85 88888.00 2008-09-04 22:43:47.625 248 12732.95 -14.47 55187.82 88888.00 2008-09-04 22:43:47.750 248 12733.02 -14.38 55187.85 88888.00 2008-09-04 22:43:47.875 248 12733.02 -14.38 55187.82 88888.00 2008-09-04 22:43:48.000 248 12733.00 -14.40 55187.82 88888.00 2008-09-04 22:43:48.125 248 12732.98 -14.45 55187.80 88888.00 2008-09-04 22:43:48.250 248 12733.00 -14.40 55187.85 88888.00 2008-09-04 22:43:48.375 248 12733.08 -14.35 55187.85 88888.00 2008-09-04 22:43:48.500 248 12733.00 -14.45 55187.85 88888.00 2008-09-04 22:43:48.625 248 12732.92 -14.47 55187.82 88888.00 2008-09-04 22:43:48.750 248 12732.90 -14.50 55187.75 88888.00 2008-09-04 22:43:48.875 248 12732.95 -14.53 55187.78 88888.00 2008-09-04 22:43:49.000 248 12733.00 -14.43 55187.82 88888.00 2008-09-04 22:43:49.125 248 12733.02 -14.40 55187.82 88888.00 2008-09-04 22:43:49.250 248 12732.98 -14.45 55187.80 88888.00 2008-09-04 22:43:49.375 248 12733.02 -14.40 55187.82 88888.00 2008-09-04 22:43:49.500 248 12733.08 -14.38 55187.85 88888.00 2008-09-04 22:43:49.625 248 12733.02 -14.43 55187.82 88888.00 2008-09-04 22:43:49.750 248 12732.95 -14.43 55187.78 88888.00 2008-09-04 22:43:49.875 248 12733.02 -14.35 55187.80 88888.00 2008-09-04 22:43:50.000 248 12733.08 -14.40 55187.80 88888.00 2008-09-04 22:43:50.125 248 12733.05 -14.40 55187.82 88888.00 2008-09-04 22:43:50.250 248 12733.12 -14.38 55187.80 88888.00 2008-09-04 22:43:50.375 248 12733.10 -14.40 55187.80 88888.00 2008-09-04 22:43:50.500 248 12733.15 -14.43 55187.80 88888.00 2008-09-04 22:43:50.625 248 12733.17 -14.43 55187.78 88888.00 2008-09-04 22:43:50.750 248 12733.12 -14.47 55187.80 88888.00 2008-09-04 22:43:50.875 248 12733.10 -14.47 55187.82 88888.00 2008-09-04 22:43:51.000 248 12733.15 -14.40 55187.82 88888.00 2008-09-04 22:43:51.125 248 12733.17 -14.40 55187.82 88888.00 2008-09-04 22:43:51.250 248 12733.15 -14.43 55187.85 88888.00 2008-09-04 22:43:51.375 248 12733.08 -14.38 55187.85 88888.00 2008-09-04 22:43:51.500 248 12733.10 -14.35 55187.82 88888.00 2008-09-04 22:43:51.625 248 12733.15 -14.35 55187.85 88888.00 2008-09-04 22:43:51.750 248 12733.10 -14.38 55187.85 88888.00 2008-09-04 22:43:51.875 248 12733.10 -14.38 55187.85 88888.00 2008-09-04 22:43:52.000 248 12733.10 -14.35 55187.85 88888.00 2008-09-04 22:43:52.125 248 12733.12 -14.32 55187.88 88888.00 2008-09-04 22:43:52.250 248 12733.05 -14.43 55187.82 88888.00 2008-09-04 22:43:52.375 248 12733.02 -14.43 55187.82 88888.00 2008-09-04 22:43:52.500 248 12733.02 -14.43 55187.82 88888.00 2008-09-04 22:43:52.625 248 12732.98 -14.38 55187.82 88888.00 2008-09-04 22:43:52.750 248 12732.98 -14.45 55187.82 88888.00 2008-09-04 22:43:52.875 248 12732.95 -14.50 55187.88 88888.00 2008-09-04 22:43:53.000 248 12733.05 -14.38 55187.88 88888.00 2008-09-04 22:43:53.125 248 12733.05 -14.32 55187.90 88888.00 2008-09-04 22:43:53.250 248 12733.10 -14.30 55187.90 88888.00 2008-09-04 22:43:53.375 248 12733.12 -14.32 55187.90 88888.00 2008-09-04 22:43:53.500 248 12733.08 -14.38 55187.90 88888.00 2008-09-04 22:43:53.625 248 12733.05 -14.38 55187.85 88888.00 2008-09-04 22:43:53.750 248 12733.02 -14.40 55187.90 88888.00 2008-09-04 22:43:53.875 248 12733.08 -14.38 55187.90 88888.00 2008-09-04 22:43:54.000 248 12733.08 -14.40 55187.88 88888.00 2008-09-04 22:43:54.125 248 12733.08 -14.35 55187.90 88888.00 2008-09-04 22:43:54.250 248 12733.12 -14.38 55187.90 88888.00 2008-09-04 22:43:54.375 248 12733.08 -14.40 55187.90 88888.00 2008-09-04 22:43:54.500 248 12733.05 -14.40 55187.88 88888.00 2008-09-04 22:43:54.625 248 12733.05 -14.40 55187.88 88888.00 2008-09-04 22:43:54.750 248 12733.00 -14.38 55187.88 88888.00 2008-09-04 22:43:54.875 248 12733.00 -14.38 55187.88 88888.00 2008-09-04 22:43:55.000 248 12732.95 -14.40 55187.85 88888.00 2008-09-04 22:43:55.125 248 12732.98 -14.38 55187.85 88888.00 2008-09-04 22:43:55.250 248 12733.02 -14.35 55187.90 88888.00 2008-09-04 22:43:55.375 248 12733.12 -14.30 55187.93 88888.00 2008-09-04 22:43:55.500 248 12733.10 -14.35 55187.90 88888.00 2008-09-04 22:43:55.625 248 12733.02 -14.43 55187.85 88888.00 2008-09-04 22:43:55.750 248 12733.05 -14.45 55187.85 88888.00 2008-09-04 22:43:55.875 248 12733.08 -14.45 55187.82 88888.00 2008-09-04 22:43:56.000 248 12733.08 -14.40 55187.88 88888.00 2008-09-04 22:43:56.125 248 12733.08 -14.32 55187.90 88888.00 2008-09-04 22:43:56.250 248 12733.15 -14.38 55187.93 88888.00 2008-09-04 22:43:56.375 248 12733.20 -14.43 55187.90 88888.00 2008-09-04 22:43:56.500 248 12733.12 -14.40 55187.90 88888.00 2008-09-04 22:43:56.625 248 12733.05 -14.38 55187.93 88888.00 2008-09-04 22:43:56.750 248 12733.00 -14.40 55187.85 88888.00 2008-09-04 22:43:56.875 248 12733.00 -14.40 55187.85 88888.00 2008-09-04 22:43:57.000 248 12733.02 -14.38 55187.85 88888.00 2008-09-04 22:43:57.125 248 12733.00 -14.43 55187.82 88888.00 2008-09-04 22:43:57.250 248 12732.98 -14.43 55187.88 88888.00 2008-09-04 22:43:57.375 248 12733.00 -14.38 55187.88 88888.00 2008-09-04 22:43:57.500 248 12733.02 -14.43 55187.88 88888.00 2008-09-04 22:43:57.625 248 12732.95 -14.47 55187.85 88888.00 2008-09-04 22:43:57.750 248 12732.90 -14.53 55187.85 88888.00 2008-09-04 22:43:57.875 248 12732.92 -14.50 55187.85 88888.00 2008-09-04 22:43:58.000 248 12733.02 -14.45 55187.82 88888.00 2008-09-04 22:43:58.125 248 12733.10 -14.38 55187.90 88888.00 2008-09-04 22:43:58.250 248 12733.05 -14.38 55187.88 88888.00 2008-09-04 22:43:58.375 248 12733.00 -14.40 55187.85 88888.00 2008-09-04 22:43:58.500 248 12732.95 -14.47 55187.82 88888.00 2008-09-04 22:43:58.625 248 12732.98 -14.45 55187.82 88888.00 2008-09-04 22:43:58.750 248 12733.00 -14.45 55187.90 88888.00 2008-09-04 22:43:58.875 248 12732.98 -14.45 55187.88 88888.00 2008-09-04 22:43:59.000 248 12733.05 -14.40 55187.88 88888.00 2008-09-04 22:43:59.125 248 12733.02 -14.40 55187.90 88888.00 2008-09-04 22:43:59.250 248 12733.00 -14.40 55187.88 88888.00 2008-09-04 22:43:59.375 248 12733.02 -14.40 55187.90 88888.00 2008-09-04 22:43:59.500 248 12733.08 -14.47 55187.90 88888.00 2008-09-04 22:43:59.625 248 12733.00 -14.53 55187.88 88888.00 2008-09-04 22:43:59.750 248 12732.98 -14.50 55187.88 88888.00 2008-09-04 22:43:59.875 248 12732.95 -14.47 55187.88 88888.00 2008-09-04 22:44:00.000 248 12732.98 -14.50 55187.88 88888.00 2008-09-04 22:44:00.125 248 12732.98 -14.50 55187.88 88888.00 2008-09-04 22:44:00.250 248 12733.00 -14.50 55187.90 88888.00 2008-09-04 22:44:00.375 248 12733.10 -14.45 55187.93 88888.00 2008-09-04 22:44:00.500 248 12733.15 -14.45 55187.93 88888.00 2008-09-04 22:44:00.625 248 12733.10 -14.43 55187.90 88888.00 2008-09-04 22:44:00.750 248 12733.08 -14.43 55187.90 88888.00 2008-09-04 22:44:00.875 248 12733.10 -14.45 55187.93 88888.00 2008-09-04 22:44:01.000 248 12733.17 -14.43 55187.97 88888.00 2008-09-04 22:44:01.125 248 12733.10 -14.43 55187.95 88888.00 2008-09-04 22:44:01.250 248 12733.02 -14.47 55187.93 88888.00 2008-09-04 22:44:01.375 248 12733.02 -14.47 55187.93 88888.00 2008-09-04 22:44:01.500 248 12733.00 -14.43 55187.93 88888.00 2008-09-04 22:44:01.625 248 12733.05 -14.50 55187.93 88888.00 2008-09-04 22:44:01.750 248 12733.15 -14.55 55187.93 88888.00 2008-09-04 22:44:01.875 248 12733.17 -14.47 55187.93 88888.00 2008-09-04 22:44:02.000 248 12733.10 -14.45 55187.93 88888.00 2008-09-04 22:44:02.125 248 12733.08 -14.47 55187.93 88888.00 2008-09-04 22:44:02.250 248 12733.05 -14.53 55187.93 88888.00 2008-09-04 22:44:02.375 248 12733.10 -14.50 55187.90 88888.00 2008-09-04 22:44:02.500 248 12733.10 -14.53 55187.90 88888.00 2008-09-04 22:44:02.625 248 12733.12 -14.53 55187.90 88888.00 2008-09-04 22:44:02.750 248 12733.20 -14.45 55187.97 88888.00 2008-09-04 22:44:02.875 248 12733.12 -14.45 55187.95 88888.00 2008-09-04 22:44:03.000 248 12733.08 -14.57 55187.90 88888.00 2008-09-04 22:44:03.125 248 12733.05 -14.60 55187.90 88888.00 2008-09-04 22:44:03.250 248 12733.05 -14.53 55187.95 88888.00 2008-09-04 22:44:03.375 248 12733.10 -14.50 55187.95 88888.00 2008-09-04 22:44:03.500 248 12733.15 -14.53 55187.93 88888.00 2008-09-04 22:44:03.625 248 12733.10 -14.55 55187.93 88888.00 2008-09-04 22:44:03.750 248 12733.08 -14.50 55187.90 88888.00 2008-09-04 22:44:03.875 248 12733.02 -14.47 55187.90 88888.00 2008-09-04 22:44:04.000 248 12733.02 -14.55 55187.88 88888.00 2008-09-04 22:44:04.125 248 12733.00 -14.57 55187.88 88888.00 2008-09-04 22:44:04.250 248 12733.02 -14.57 55187.90 88888.00 2008-09-04 22:44:04.375 248 12733.05 -14.53 55187.90 88888.00 2008-09-04 22:44:04.500 248 12733.00 -14.55 55187.90 88888.00 2008-09-04 22:44:04.625 248 12733.00 -14.55 55187.90 88888.00 2008-09-04 22:44:04.750 248 12733.05 -14.53 55187.90 88888.00 2008-09-04 22:44:04.875 248 12733.12 -14.55 55187.93 88888.00 2008-09-04 22:44:05.000 248 12733.10 -14.57 55187.95 88888.00 2008-09-04 22:44:05.125 248 12733.02 -14.55 55187.95 88888.00 2008-09-04 22:44:05.250 248 12733.02 -14.53 55187.95 88888.00 2008-09-04 22:44:05.375 248 12733.10 -14.50 55187.97 88888.00 2008-09-04 22:44:05.500 248 12733.08 -14.47 55187.93 88888.00 2008-09-04 22:44:05.625 248 12733.00 -14.60 55187.93 88888.00 2008-09-04 22:44:05.750 248 12733.02 -14.62 55187.93 88888.00 2008-09-04 22:44:05.875 248 12733.08 -14.60 55187.93 88888.00 2008-09-04 22:44:06.000 248 12733.10 -14.60 55187.95 88888.00 2008-09-04 22:44:06.125 248 12733.05 -14.60 55187.95 88888.00 2008-09-04 22:44:06.250 248 12733.00 -14.62 55187.95 88888.00 2008-09-04 22:44:06.375 248 12733.08 -14.57 55187.95 88888.00 2008-09-04 22:44:06.500 248 12733.08 -14.55 55187.97 88888.00 2008-09-04 22:44:06.625 248 12733.02 -14.53 55187.95 88888.00 2008-09-04 22:44:06.750 248 12732.85 -14.60 55187.95 88888.00 2008-09-04 22:44:06.875 248 12732.88 -14.62 55187.95 88888.00 2008-09-04 22:44:07.000 248 12732.98 -14.65 55187.93 88888.00 2008-09-04 22:44:07.125 248 12733.00 -14.68 55187.93 88888.00 2008-09-04 22:44:07.250 248 12733.02 -14.70 55187.95 88888.00 2008-09-04 22:44:07.375 248 12733.02 -14.65 55187.97 88888.00 2008-09-04 22:44:07.500 248 12732.98 -14.62 55187.95 88888.00 2008-09-04 22:44:07.625 248 12732.95 -14.68 55187.93 88888.00 2008-09-04 22:44:07.750 248 12732.92 -14.65 55187.88 88888.00 2008-09-04 22:44:07.875 248 12732.95 -14.65 55187.88 88888.00 2008-09-04 22:44:08.000 248 12732.92 -14.68 55187.90 88888.00 2008-09-04 22:44:08.125 248 12732.92 -14.70 55187.93 88888.00 2008-09-04 22:44:08.250 248 12732.88 -14.70 55187.90 88888.00 2008-09-04 22:44:08.375 248 12732.95 -14.65 55187.93 88888.00 2008-09-04 22:44:08.500 248 12733.00 -14.68 55187.93 88888.00 2008-09-04 22:44:08.625 248 12733.00 -14.70 55187.85 88888.00 2008-09-04 22:44:08.750 248 12733.00 -14.70 55187.85 88888.00 2008-09-04 22:44:08.875 248 12733.00 -14.68 55187.85 88888.00 2008-09-04 22:44:09.000 248 12733.10 -14.65 55187.90 88888.00 2008-09-04 22:44:09.125 248 12733.15 -14.68 55187.88 88888.00 2008-09-04 22:44:09.250 248 12733.05 -14.68 55187.88 88888.00 2008-09-04 22:44:09.375 248 12733.08 -14.62 55187.88 88888.00 2008-09-04 22:44:09.500 248 12733.02 -14.57 55187.93 88888.00 2008-09-04 22:44:09.625 248 12732.98 -14.60 55187.93 88888.00 2008-09-04 22:44:09.750 248 12732.90 -14.62 55187.95 88888.00 2008-09-04 22:44:09.875 248 12732.92 -14.65 55187.95 88888.00 2008-09-04 22:44:10.000 248 12732.95 -14.65 55187.95 88888.00 2008-09-04 22:44:10.125 248 12733.02 -14.57 55187.97 88888.00 2008-09-04 22:44:10.250 248 12733.00 -14.68 55187.93 88888.00 2008-09-04 22:44:10.375 248 12732.98 -14.70 55187.93 88888.00 2008-09-04 22:44:10.500 248 12733.00 -14.65 55187.95 88888.00 2008-09-04 22:44:10.625 248 12732.92 -14.68 55187.93 88888.00 2008-09-04 22:44:10.750 248 12732.95 -14.75 55187.93 88888.00 2008-09-04 22:44:10.875 248 12732.98 -14.72 55187.93 88888.00 2008-09-04 22:44:11.000 248 12733.02 -14.68 55187.97 88888.00 2008-09-04 22:44:11.125 248 12733.12 -14.62 55187.97 88888.00 2008-09-04 22:44:11.250 248 12733.05 -14.65 55187.97 88888.00 2008-09-04 22:44:11.375 248 12733.00 -14.62 55187.95 88888.00 2008-09-04 22:44:11.500 248 12732.98 -14.70 55187.93 88888.00 2008-09-04 22:44:11.625 248 12733.05 -14.70 55187.95 88888.00 2008-09-04 22:44:11.750 248 12733.00 -14.68 55187.95 88888.00 2008-09-04 22:44:11.875 248 12733.00 -14.65 55187.95 88888.00 2008-09-04 22:44:12.000 248 12733.02 -14.70 55187.90 88888.00 2008-09-04 22:44:12.125 248 12733.02 -14.68 55187.93 88888.00 2008-09-04 22:44:12.250 248 12732.98 -14.65 55187.97 88888.00 2008-09-04 22:44:12.375 248 12732.98 -14.68 55187.95 88888.00 2008-09-04 22:44:12.500 248 12732.92 -14.68 55187.95 88888.00 2008-09-04 22:44:12.625 248 12732.90 -14.72 55187.93 88888.00 2008-09-04 22:44:12.750 248 12732.92 -14.78 55187.90 88888.00 2008-09-04 22:44:12.875 248 12733.00 -14.82 55187.88 88888.00 2008-09-04 22:44:13.000 248 12733.02 -14.80 55187.88 88888.00 2008-09-04 22:44:13.125 248 12733.00 -14.72 55187.90 88888.00 2008-09-04 22:44:13.250 248 12732.98 -14.65 55187.95 88888.00 2008-09-04 22:44:13.375 248 12733.02 -14.65 55187.93 88888.00 2008-09-04 22:44:13.500 248 12732.98 -14.68 55187.88 88888.00 2008-09-04 22:44:13.625 248 12732.98 -14.68 55187.88 88888.00 2008-09-04 22:44:13.750 248 12733.00 -14.75 55187.88 88888.00 2008-09-04 22:44:13.875 248 12732.95 -14.78 55187.90 88888.00 2008-09-04 22:44:14.000 248 12732.95 -14.78 55187.93 88888.00 2008-09-04 22:44:14.125 248 12732.95 -14.75 55187.93 88888.00 2008-09-04 22:44:14.250 248 12732.90 -14.82 55187.88 88888.00 2008-09-04 22:44:14.375 248 12732.92 -14.80 55187.88 88888.00 2008-09-04 22:44:14.500 248 12732.95 -14.78 55187.93 88888.00 2008-09-04 22:44:14.625 248 12732.95 -14.80 55187.93 88888.00 2008-09-04 22:44:14.750 248 12733.00 -14.80 55187.90 88888.00 2008-09-04 22:44:14.875 248 12733.08 -14.75 55187.88 88888.00 2008-09-04 22:44:15.000 248 12733.02 -14.72 55187.88 88888.00 2008-09-04 22:44:15.125 248 12733.00 -14.78 55187.90 88888.00 2008-09-04 22:44:15.250 248 12733.02 -14.75 55187.90 88888.00 2008-09-04 22:44:15.375 248 12733.10 -14.68 55187.90 88888.00 2008-09-04 22:44:15.500 248 12733.02 -14.78 55187.88 88888.00 2008-09-04 22:44:15.625 248 12733.00 -14.78 55187.88 88888.00 2008-09-04 22:44:15.750 248 12733.00 -14.70 55187.90 88888.00 2008-09-04 22:44:15.875 248 12733.02 -14.70 55187.88 88888.00 2008-09-04 22:44:16.000 248 12733.05 -14.75 55187.88 88888.00 2008-09-04 22:44:16.125 248 12733.05 -14.78 55187.90 88888.00 2008-09-04 22:44:16.250 248 12733.02 -14.78 55187.90 88888.00 2008-09-04 22:44:16.375 248 12733.00 -14.80 55187.90 88888.00 2008-09-04 22:44:16.500 248 12732.95 -14.78 55187.90 88888.00 2008-09-04 22:44:16.625 248 12733.00 -14.70 55187.95 88888.00 2008-09-04 22:44:16.750 248 12732.98 -14.78 55187.93 88888.00 2008-09-04 22:44:16.875 248 12732.95 -14.80 55187.90 88888.00 2008-09-04 22:44:17.000 248 12733.00 -14.75 55187.90 88888.00 2008-09-04 22:44:17.125 248 12732.98 -14.80 55187.90 88888.00 2008-09-04 22:44:17.250 248 12732.98 -14.82 55187.93 88888.00 2008-09-04 22:44:17.375 248 12733.02 -14.78 55187.90 88888.00 2008-09-04 22:44:17.500 248 12732.98 -14.80 55187.88 88888.00 2008-09-04 22:44:17.625 248 12732.95 -14.82 55187.88 88888.00 2008-09-04 22:44:17.750 248 12733.00 -14.80 55187.90 88888.00 2008-09-04 22:44:17.875 248 12732.98 -14.82 55187.88 88888.00 2008-09-04 22:44:18.000 248 12732.95 -14.85 55187.85 88888.00 2008-09-04 22:44:18.125 248 12733.08 -14.78 55187.90 88888.00 2008-09-04 22:44:18.250 248 12733.05 -14.80 55187.90 88888.00 2008-09-04 22:44:18.375 248 12733.02 -14.75 55187.90 88888.00 2008-09-04 22:44:18.500 248 12733.05 -14.75 55187.88 88888.00 2008-09-04 22:44:18.625 248 12733.08 -14.78 55187.90 88888.00 2008-09-04 22:44:18.750 248 12733.08 -14.78 55187.90 88888.00 2008-09-04 22:44:18.875 248 12733.05 -14.80 55187.90 88888.00 2008-09-04 22:44:19.000 248 12733.02 -14.80 55187.88 88888.00 2008-09-04 22:44:19.125 248 12733.08 -14.72 55187.93 88888.00 2008-09-04 22:44:19.250 248 12733.08 -14.68 55187.95 88888.00 2008-09-04 22:44:19.375 248 12733.08 -14.65 55187.93 88888.00 2008-09-04 22:44:19.500 248 12733.05 -14.70 55187.95 88888.00 2008-09-04 22:44:19.625 248 12733.00 -14.72 55187.93 88888.00 2008-09-04 22:44:19.750 248 12733.05 -14.68 55187.93 88888.00 2008-09-04 22:44:19.875 248 12733.05 -14.65 55187.93 88888.00 2008-09-04 22:44:20.000 248 12733.05 -14.68 55187.90 88888.00 2008-09-04 22:44:20.125 248 12733.02 -14.75 55187.90 88888.00 2008-09-04 22:44:20.250 248 12733.05 -14.75 55187.88 88888.00 2008-09-04 22:44:20.375 248 12733.08 -14.78 55187.88 88888.00 2008-09-04 22:44:20.500 248 12733.05 -14.78 55187.85 88888.00 2008-09-04 22:44:20.625 248 12733.10 -14.70 55187.88 88888.00 2008-09-04 22:44:20.750 248 12733.05 -14.60 55187.90 88888.00 2008-09-04 22:44:20.875 248 12732.98 -14.65 55187.85 88888.00 2008-09-04 22:44:21.000 248 12732.98 -14.72 55187.82 88888.00 2008-09-04 22:44:21.125 248 12733.02 -14.75 55187.85 88888.00 2008-09-04 22:44:21.250 248 12733.02 -14.72 55187.88 88888.00 2008-09-04 22:44:21.375 248 12733.12 -14.65 55187.88 88888.00 2008-09-04 22:44:21.500 248 12733.15 -14.57 55187.90 88888.00 2008-09-04 22:44:21.625 248 12733.05 -14.62 55187.88 88888.00 2008-09-04 22:44:21.750 248 12733.00 -14.75 55187.88 88888.00 2008-09-04 22:44:21.875 248 12732.98 -14.72 55187.88 88888.00 2008-09-04 22:44:22.000 248 12733.02 -14.60 55187.90 88888.00 2008-09-04 22:44:22.125 248 12733.02 -14.62 55187.90 88888.00 2008-09-04 22:44:22.250 248 12733.05 -14.65 55187.90 88888.00 2008-09-04 22:44:22.375 248 12733.05 -14.62 55187.90 88888.00 2008-09-04 22:44:22.500 248 12732.95 -14.65 55187.90 88888.00 2008-09-04 22:44:22.625 248 12732.95 -14.60 55187.93 88888.00 2008-09-04 22:44:22.750 248 12733.00 -14.60 55187.93 88888.00 2008-09-04 22:44:22.875 248 12733.02 -14.60 55187.93 88888.00 2008-09-04 22:44:23.000 248 12733.00 -14.62 55187.90 88888.00 2008-09-04 22:44:23.125 248 12732.95 -14.62 55187.90 88888.00 2008-09-04 22:44:23.250 248 12733.00 -14.62 55187.93 88888.00 2008-09-04 22:44:23.375 248 12733.02 -14.62 55187.90 88888.00 2008-09-04 22:44:23.500 248 12732.92 -14.60 55187.90 88888.00 2008-09-04 22:44:23.625 248 12732.88 -14.60 55187.85 88888.00 2008-09-04 22:44:23.750 248 12732.95 -14.57 55187.88 88888.00 2008-09-04 22:44:23.875 248 12732.98 -14.53 55187.93 88888.00 2008-09-04 22:44:24.000 248 12732.95 -14.55 55187.90 88888.00 2008-09-04 22:44:24.125 248 12732.90 -14.60 55187.88 88888.00 2008-09-04 22:44:24.250 248 12732.92 -14.57 55187.93 88888.00 2008-09-04 22:44:24.375 248 12732.95 -14.55 55187.93 88888.00 2008-09-04 22:44:24.500 248 12732.92 -14.60 55187.88 88888.00 2008-09-04 22:44:24.625 248 12732.95 -14.57 55187.88 88888.00 2008-09-04 22:44:24.750 248 12732.92 -14.55 55187.85 88888.00 2008-09-04 22:44:24.875 248 12732.92 -14.55 55187.85 88888.00 2008-09-04 22:44:25.000 248 12732.92 -14.53 55187.88 88888.00 2008-09-04 22:44:25.125 248 12732.95 -14.50 55187.90 88888.00 2008-09-04 22:44:25.250 248 12732.92 -14.53 55187.93 88888.00 2008-09-04 22:44:25.375 248 12732.92 -14.50 55187.90 88888.00 2008-09-04 22:44:25.500 248 12732.90 -14.50 55187.90 88888.00 2008-09-04 22:44:25.625 248 12732.92 -14.47 55187.93 88888.00 2008-09-04 22:44:25.750 248 12732.90 -14.43 55187.93 88888.00 2008-09-04 22:44:25.875 248 12732.90 -14.40 55187.95 88888.00 2008-09-04 22:44:26.000 248 12732.92 -14.47 55187.90 88888.00 2008-09-04 22:44:26.125 248 12732.95 -14.47 55187.95 88888.00 2008-09-04 22:44:26.250 248 12732.92 -14.45 55187.93 88888.00 2008-09-04 22:44:26.375 248 12732.92 -14.43 55187.90 88888.00 2008-09-04 22:44:26.500 248 12732.95 -14.40 55187.90 88888.00 2008-09-04 22:44:26.625 248 12732.95 -14.38 55187.90 88888.00 2008-09-04 22:44:26.750 248 12732.95 -14.40 55187.93 88888.00 2008-09-04 22:44:26.875 248 12732.92 -14.45 55187.90 88888.00 2008-09-04 22:44:27.000 248 12732.92 -14.50 55187.88 88888.00 2008-09-04 22:44:27.125 248 12733.00 -14.43 55187.90 88888.00 2008-09-04 22:44:27.250 248 12732.95 -14.45 55187.90 88888.00 2008-09-04 22:44:27.375 248 12732.90 -14.43 55187.90 88888.00 2008-09-04 22:44:27.500 248 12732.98 -14.40 55187.88 88888.00 2008-09-04 22:44:27.625 248 12733.02 -14.45 55187.88 88888.00 2008-09-04 22:44:27.750 248 12732.98 -14.45 55187.88 88888.00 2008-09-04 22:44:27.875 248 12732.95 -14.40 55187.88 88888.00 2008-09-04 22:44:28.000 248 12732.90 -14.45 55187.85 88888.00 2008-09-04 22:44:28.125 248 12732.90 -14.40 55187.88 88888.00 2008-09-04 22:44:28.250 248 12732.98 -14.38 55187.90 88888.00 2008-09-04 22:44:28.375 248 12732.95 -14.40 55187.90 88888.00 2008-09-04 22:44:28.500 248 12732.90 -14.43 55187.90 88888.00 2008-09-04 22:44:28.625 248 12732.88 -14.38 55187.90 88888.00 2008-09-04 22:44:28.750 248 12732.92 -14.28 55187.90 88888.00 2008-09-04 22:44:28.875 248 12732.92 -14.25 55187.93 88888.00 2008-09-04 22:44:29.000 248 12732.90 -14.32 55187.90 88888.00 2008-09-04 22:44:29.125 248 12732.83 -14.40 55187.88 88888.00 2008-09-04 22:44:29.250 248 12732.85 -14.38 55187.88 88888.00 2008-09-04 22:44:29.375 248 12732.92 -14.32 55187.90 88888.00 2008-09-04 22:44:29.500 248 12732.92 -14.30 55187.88 88888.00 2008-09-04 22:44:29.625 248 12732.90 -14.28 55187.88 88888.00 2008-09-04 22:44:29.750 248 12732.92 -14.30 55187.85 88888.00 2008-09-04 22:44:29.875 248 12732.88 -14.40 55187.85 88888.00 2008-09-04 22:44:30.000 248 12732.83 -14.40 55187.80 88888.00 2008-09-04 22:44:30.125 248 12732.88 -14.40 55187.85 88888.00 2008-09-04 22:44:30.250 248 12732.90 -14.30 55187.88 88888.00 2008-09-04 22:44:30.375 248 12732.92 -14.22 55187.88 88888.00 2008-09-04 22:44:30.500 248 12732.88 -14.28 55187.90 88888.00 2008-09-04 22:44:30.625 248 12732.88 -14.32 55187.90 88888.00 2008-09-04 22:44:30.750 248 12732.88 -14.28 55187.93 88888.00 2008-09-04 22:44:30.875 248 12732.90 -14.25 55187.93 88888.00 2008-09-04 22:44:31.000 248 12732.90 -14.28 55187.90 88888.00 2008-09-04 22:44:31.125 248 12732.95 -14.22 55187.93 88888.00 2008-09-04 22:44:31.250 248 12732.88 -14.28 55187.90 88888.00 2008-09-04 22:44:31.375 248 12732.85 -14.28 55187.88 88888.00 2008-09-04 22:44:31.500 248 12732.85 -14.30 55187.85 88888.00 2008-09-04 22:44:31.625 248 12732.88 -14.28 55187.88 88888.00 2008-09-04 22:44:31.750 248 12732.90 -14.22 55187.90 88888.00 2008-09-04 22:44:31.875 248 12732.88 -14.22 55187.88 88888.00 2008-09-04 22:44:32.000 248 12732.90 -14.20 55187.88 88888.00 2008-09-04 22:44:32.125 248 12732.85 -14.22 55187.88 88888.00 2008-09-04 22:44:32.250 248 12732.88 -14.22 55187.93 88888.00 2008-09-04 22:44:32.375 248 12732.90 -14.22 55187.93 88888.00 2008-09-04 22:44:32.500 248 12732.88 -14.20 55187.90 88888.00 2008-09-04 22:44:32.625 248 12732.83 -14.18 55187.85 88888.00 2008-09-04 22:44:32.750 248 12732.85 -14.15 55187.90 88888.00 2008-09-04 22:44:32.875 248 12732.92 -14.15 55187.93 88888.00 2008-09-04 22:44:33.000 248 12732.95 -14.15 55187.88 88888.00 2008-09-04 22:44:33.125 248 12732.92 -14.22 55187.82 88888.00 2008-09-04 22:44:33.250 248 12732.90 -14.22 55187.82 88888.00 2008-09-04 22:44:33.375 248 12732.98 -14.20 55187.85 88888.00 2008-09-04 22:44:33.500 248 12733.00 -14.18 55187.88 88888.00 2008-09-04 22:44:33.625 248 12732.95 -14.12 55187.85 88888.00 2008-09-04 22:44:33.750 248 12732.98 -14.12 55187.90 88888.00 2008-09-04 22:44:33.875 248 12732.95 -14.15 55187.90 88888.00 2008-09-04 22:44:34.000 248 12732.90 -14.15 55187.88 88888.00 2008-09-04 22:44:34.125 248 12732.92 -14.10 55187.90 88888.00 2008-09-04 22:44:34.250 248 12732.85 -14.12 55187.90 88888.00 2008-09-04 22:44:34.375 248 12732.83 -14.12 55187.85 88888.00 2008-09-04 22:44:34.500 248 12732.80 -14.15 55187.85 88888.00 2008-09-04 22:44:34.625 248 12732.88 -14.15 55187.85 88888.00 2008-09-04 22:44:34.750 248 12732.95 -14.12 55187.85 88888.00 2008-09-04 22:44:34.875 248 12732.95 -14.07 55187.88 88888.00 2008-09-04 22:44:35.000 248 12732.98 -14.03 55187.85 88888.00 2008-09-04 22:44:35.125 248 12732.90 -14.05 55187.85 88888.00 2008-09-04 22:44:35.250 248 12732.90 -14.07 55187.85 88888.00 2008-09-04 22:44:35.375 248 12733.00 -14.05 55187.85 88888.00 2008-09-04 22:44:35.500 248 12733.00 -14.10 55187.82 88888.00 2008-09-04 22:44:35.625 248 12732.98 -14.12 55187.82 88888.00 2008-09-04 22:44:35.750 248 12732.98 -14.10 55187.85 88888.00 2008-09-04 22:44:35.875 248 12732.95 -14.05 55187.85 88888.00 2008-09-04 22:44:36.000 248 12732.95 -14.03 55187.88 88888.00 2008-09-04 22:44:36.125 248 12733.05 -14.03 55187.88 88888.00 2008-09-04 22:44:36.250 248 12733.02 -14.07 55187.88 88888.00 2008-09-04 22:44:36.375 248 12733.00 -14.05 55187.85 88888.00 2008-09-04 22:44:36.500 248 12733.00 -14.05 55187.82 88888.00 2008-09-04 22:44:36.625 248 12732.98 -14.07 55187.80 88888.00 2008-09-04 22:44:36.750 248 12732.98 -14.07 55187.85 88888.00 2008-09-04 22:44:36.875 248 12733.00 -14.03 55187.88 88888.00 2008-09-04 22:44:37.000 248 12733.02 -14.03 55187.82 88888.00 2008-09-04 22:44:37.125 248 12732.98 -14.05 55187.82 88888.00 2008-09-04 22:44:37.250 248 12732.92 -14.10 55187.85 88888.00 2008-09-04 22:44:37.375 248 12732.98 -14.05 55187.85 88888.00 2008-09-04 22:44:37.500 248 12733.02 -14.00 55187.90 88888.00 2008-09-04 22:44:37.625 248 12733.02 -14.05 55187.90 88888.00 2008-09-04 22:44:37.750 248 12733.02 -14.07 55187.88 88888.00 2008-09-04 22:44:37.875 248 12733.08 -14.05 55187.88 88888.00 2008-09-04 22:44:38.000 248 12733.10 -14.00 55187.82 88888.00 2008-09-04 22:44:38.125 248 12733.02 -14.03 55187.80 88888.00 2008-09-04 22:44:38.250 248 12732.95 -14.05 55187.85 88888.00 2008-09-04 22:44:38.375 248 12733.02 -13.97 55187.85 88888.00 2008-09-04 22:44:38.500 248 12733.05 -14.00 55187.85 88888.00 2008-09-04 22:44:38.625 248 12733.02 -14.07 55187.82 88888.00 2008-09-04 22:44:38.750 248 12733.02 -14.05 55187.82 88888.00 2008-09-04 22:44:38.875 248 12733.15 -13.97 55187.85 88888.00 2008-09-04 22:44:39.000 248 12733.12 -13.95 55187.88 88888.00 2008-09-04 22:44:39.125 248 12733.08 -13.95 55187.85 88888.00 2008-09-04 22:44:39.250 248 12733.10 -13.95 55187.80 88888.00 2008-09-04 22:44:39.375 248 12733.08 -13.95 55187.80 88888.00 2008-09-04 22:44:39.500 248 12733.02 -13.97 55187.78 88888.00 2008-09-04 22:44:39.625 248 12733.10 -14.00 55187.82 88888.00 2008-09-04 22:44:39.750 248 12733.10 -14.03 55187.78 88888.00 2008-09-04 22:44:39.875 248 12733.08 -14.05 55187.80 88888.00 2008-09-04 22:44:40.000 248 12733.05 -14.03 55187.80 88888.00 2008-09-04 22:44:40.125 248 12733.05 -14.00 55187.80 88888.00 2008-09-04 22:44:40.250 248 12733.02 -14.05 55187.82 88888.00 2008-09-04 22:44:40.375 248 12733.05 -14.00 55187.80 88888.00 2008-09-04 22:44:40.500 248 12733.15 -13.97 55187.80 88888.00 2008-09-04 22:44:40.625 248 12733.15 -13.95 55187.85 88888.00 2008-09-04 22:44:40.750 248 12733.20 -13.97 55187.85 88888.00 2008-09-04 22:44:40.875 248 12733.25 -14.00 55187.85 88888.00 2008-09-04 22:44:41.000 248 12733.23 -13.97 55187.85 88888.00 2008-09-04 22:44:41.125 248 12733.15 -13.95 55187.88 88888.00 2008-09-04 22:44:41.250 248 12733.20 -13.97 55187.82 88888.00 2008-09-04 22:44:41.375 248 12733.23 -14.03 55187.80 88888.00 2008-09-04 22:44:41.500 248 12733.27 -14.00 55187.82 88888.00 2008-09-04 22:44:41.625 248 12733.35 -13.90 55187.82 88888.00 2008-09-04 22:44:41.750 248 12733.30 -13.90 55187.82 88888.00 2008-09-04 22:44:41.875 248 12733.25 -14.00 55187.78 88888.00 2008-09-04 22:44:42.000 248 12733.33 -13.97 55187.82 88888.00 2008-09-04 22:44:42.125 248 12733.30 -14.03 55187.80 88888.00 2008-09-04 22:44:42.250 248 12733.30 -13.97 55187.80 88888.00 2008-09-04 22:44:42.375 248 12733.35 -13.95 55187.80 88888.00 2008-09-04 22:44:42.500 248 12733.33 -13.97 55187.78 88888.00 2008-09-04 22:44:42.625 248 12733.27 -14.05 55187.78 88888.00 2008-09-04 22:44:42.750 248 12733.23 -14.05 55187.78 88888.00 2008-09-04 22:44:42.875 248 12733.20 -13.97 55187.75 88888.00 2008-09-04 22:44:43.000 248 12733.27 -13.95 55187.78 88888.00 2008-09-04 22:44:43.125 248 12733.35 -13.93 55187.80 88888.00 2008-09-04 22:44:43.250 248 12733.30 -13.93 55187.78 88888.00 2008-09-04 22:44:43.375 248 12733.30 -13.90 55187.75 88888.00 2008-09-04 22:44:43.500 248 12733.33 -13.95 55187.75 88888.00 2008-09-04 22:44:43.625 248 12733.27 -13.93 55187.75 88888.00 2008-09-04 22:44:43.750 248 12733.27 -13.95 55187.75 88888.00 2008-09-04 22:44:43.875 248 12733.35 -13.93 55187.75 88888.00 2008-09-04 22:44:44.000 248 12733.35 -13.90 55187.75 88888.00 2008-09-04 22:44:44.125 248 12733.35 -13.95 55187.72 88888.00 2008-09-04 22:44:44.250 248 12733.27 -13.97 55187.70 88888.00 2008-09-04 22:44:44.375 248 12733.33 -13.95 55187.72 88888.00 2008-09-04 22:44:44.500 248 12733.42 -13.88 55187.75 88888.00 2008-09-04 22:44:44.625 248 12733.42 -13.93 55187.75 88888.00 2008-09-04 22:44:44.750 248 12733.27 -13.95 55187.75 88888.00 2008-09-04 22:44:44.875 248 12733.35 -13.90 55187.78 88888.00 2008-09-04 22:44:45.000 248 12733.40 -13.88 55187.72 88888.00 2008-09-04 22:44:45.125 248 12733.38 -13.93 55187.72 88888.00 2008-09-04 22:44:45.250 248 12733.40 -13.93 55187.75 88888.00 2008-09-04 22:44:45.375 248 12733.42 -13.93 55187.75 88888.00 2008-09-04 22:44:45.500 248 12733.42 -13.97 55187.70 88888.00 2008-09-04 22:44:45.625 248 12733.40 -13.88 55187.72 88888.00 2008-09-04 22:44:45.750 248 12733.42 -13.80 55187.75 88888.00 2008-09-04 22:44:45.875 248 12733.35 -13.85 55187.72 88888.00 2008-09-04 22:44:46.000 248 12733.33 -13.93 55187.68 88888.00 2008-09-04 22:44:46.125 248 12733.35 -13.93 55187.70 88888.00 2008-09-04 22:44:46.250 248 12733.42 -13.93 55187.72 88888.00 2008-09-04 22:44:46.375 248 12733.45 -13.95 55187.70 88888.00 2008-09-04 22:44:46.500 248 12733.40 -13.95 55187.70 88888.00 2008-09-04 22:44:46.625 248 12733.48 -13.90 55187.75 88888.00 2008-09-04 22:44:46.750 248 12733.50 -13.95 55187.75 88888.00 2008-09-04 22:44:46.875 248 12733.48 -13.93 55187.72 88888.00 2008-09-04 22:44:47.000 248 12733.48 -13.88 55187.72 88888.00 2008-09-04 22:44:47.125 248 12733.48 -13.93 55187.75 88888.00 2008-09-04 22:44:47.250 248 12733.42 -13.93 55187.72 88888.00 2008-09-04 22:44:47.375 248 12733.50 -13.85 55187.75 88888.00 2008-09-04 22:44:47.500 248 12733.48 -13.85 55187.72 88888.00 2008-09-04 22:44:47.625 248 12733.48 -13.88 55187.70 88888.00 2008-09-04 22:44:47.750 248 12733.58 -13.93 55187.70 88888.00 2008-09-04 22:44:47.875 248 12733.65 -13.82 55187.72 88888.00 2008-09-04 22:44:48.000 248 12733.60 -13.80 55187.72 88888.00 2008-09-04 22:44:48.125 248 12733.55 -13.82 55187.72 88888.00 2008-09-04 22:44:48.250 248 12733.50 -13.88 55187.70 88888.00 2008-09-04 22:44:48.375 248 12733.50 -13.93 55187.70 88888.00 2008-09-04 22:44:48.500 248 12733.48 -13.95 55187.68 88888.00 2008-09-04 22:44:48.625 248 12733.52 -13.88 55187.68 88888.00 2008-09-04 22:44:48.750 248 12733.55 -13.88 55187.70 88888.00 2008-09-04 22:44:48.875 248 12733.52 -13.93 55187.72 88888.00 2008-09-04 22:44:49.000 248 12733.52 -13.93 55187.72 88888.00 2008-09-04 22:44:49.125 248 12733.52 -13.95 55187.72 88888.00 2008-09-04 22:44:49.250 248 12733.52 -13.95 55187.75 88888.00 2008-09-04 22:44:49.375 248 12733.62 -13.90 55187.72 88888.00 2008-09-04 22:44:49.500 248 12733.65 -13.82 55187.72 88888.00 2008-09-04 22:44:49.625 248 12733.70 -13.82 55187.72 88888.00 2008-09-04 22:44:49.750 248 12733.67 -13.88 55187.72 88888.00 2008-09-04 22:44:49.875 248 12733.70 -13.90 55187.75 88888.00 2008-09-04 22:44:50.000 248 12733.65 -13.88 55187.75 88888.00 2008-09-04 22:44:50.125 248 12733.67 -13.90 55187.78 88888.00 2008-09-04 22:44:50.250 248 12733.58 -13.95 55187.75 88888.00 2008-09-04 22:44:50.375 248 12733.52 -13.93 55187.75 88888.00 2008-09-04 22:44:50.500 248 12733.58 -13.85 55187.72 88888.00 2008-09-04 22:44:50.625 248 12733.65 -13.85 55187.75 88888.00 2008-09-04 22:44:50.750 248 12733.65 -13.88 55187.72 88888.00 2008-09-04 22:44:50.875 248 12733.67 -13.93 55187.70 88888.00 2008-09-04 22:44:51.000 248 12733.62 -13.95 55187.68 88888.00 2008-09-04 22:44:51.125 248 12733.60 -13.97 55187.65 88888.00 2008-09-04 22:44:51.250 248 12733.60 -13.95 55187.70 88888.00 2008-09-04 22:44:51.375 248 12733.67 -13.88 55187.72 88888.00 2008-09-04 22:44:51.500 248 12733.70 -13.93 55187.70 88888.00 2008-09-04 22:44:51.625 248 12733.65 -13.97 55187.68 88888.00 2008-09-04 22:44:51.750 248 12733.60 -13.97 55187.70 88888.00 2008-09-04 22:44:51.875 248 12733.62 -13.90 55187.70 88888.00 2008-09-04 22:44:52.000 248 12733.60 -13.97 55187.70 88888.00 2008-09-04 22:44:52.125 248 12733.62 -14.00 55187.72 88888.00 2008-09-04 22:44:52.250 248 12733.67 -13.97 55187.72 88888.00 2008-09-04 22:44:52.375 248 12733.70 -13.90 55187.72 88888.00 2008-09-04 22:44:52.500 248 12733.65 -13.90 55187.70 88888.00 2008-09-04 22:44:52.625 248 12733.60 -13.93 55187.68 88888.00 2008-09-04 22:44:52.750 248 12733.62 -13.93 55187.65 88888.00 2008-09-04 22:44:52.875 248 12733.58 -13.93 55187.68 88888.00 2008-09-04 22:44:53.000 248 12733.62 -13.90 55187.72 88888.00 2008-09-04 22:44:53.125 248 12733.65 -13.90 55187.72 88888.00 2008-09-04 22:44:53.250 248 12733.58 -14.00 55187.70 88888.00 2008-09-04 22:44:53.375 248 12733.62 -13.93 55187.70 88888.00 2008-09-04 22:44:53.500 248 12733.62 -13.93 55187.70 88888.00 2008-09-04 22:44:53.625 248 12733.67 -13.90 55187.70 88888.00 2008-09-04 22:44:53.750 248 12733.70 -13.90 55187.70 88888.00 2008-09-04 22:44:53.875 248 12733.62 -13.97 55187.68 88888.00 2008-09-04 22:44:54.000 248 12733.62 -13.95 55187.68 88888.00 2008-09-04 22:44:54.125 248 12733.67 -13.93 55187.70 88888.00 2008-09-04 22:44:54.250 248 12733.62 -13.93 55187.72 88888.00 2008-09-04 22:44:54.375 248 12733.65 -13.90 55187.70 88888.00 2008-09-04 22:44:54.500 248 12733.62 -13.90 55187.68 88888.00 2008-09-04 22:44:54.625 248 12733.60 -13.93 55187.68 88888.00 2008-09-04 22:44:54.750 248 12733.67 -13.95 55187.72 88888.00 2008-09-04 22:44:54.875 248 12733.73 -13.93 55187.72 88888.00 2008-09-04 22:44:55.000 248 12733.70 -13.95 55187.70 88888.00 2008-09-04 22:44:55.125 248 12733.67 -13.95 55187.75 88888.00 2008-09-04 22:44:55.250 248 12733.67 -13.97 55187.72 88888.00 2008-09-04 22:44:55.375 248 12733.73 -13.97 55187.70 88888.00 2008-09-04 22:44:55.500 248 12733.65 -13.97 55187.68 88888.00 2008-09-04 22:44:55.625 248 12733.65 -13.97 55187.70 88888.00 2008-09-04 22:44:55.750 248 12733.67 -13.95 55187.70 88888.00 2008-09-04 22:44:55.875 248 12733.73 -13.93 55187.72 88888.00 2008-09-04 22:44:56.000 248 12733.77 -13.95 55187.70 88888.00 2008-09-04 22:44:56.125 248 12733.77 -13.95 55187.72 88888.00 2008-09-04 22:44:56.250 248 12733.70 -13.97 55187.75 88888.00 2008-09-04 22:44:56.375 248 12733.65 -13.95 55187.72 88888.00 2008-09-04 22:44:56.500 248 12733.60 -13.95 55187.72 88888.00 2008-09-04 22:44:56.625 248 12733.67 -13.97 55187.72 88888.00 2008-09-04 22:44:56.750 248 12733.73 -13.95 55187.75 88888.00 2008-09-04 22:44:56.875 248 12733.80 -13.90 55187.72 88888.00 2008-09-04 22:44:57.000 248 12733.83 -13.93 55187.70 88888.00 2008-09-04 22:44:57.125 248 12733.83 -13.90 55187.72 88888.00 2008-09-04 22:44:57.250 248 12733.75 -13.93 55187.72 88888.00 2008-09-04 22:44:57.375 248 12733.70 -14.00 55187.68 88888.00 2008-09-04 22:44:57.500 248 12733.67 -14.03 55187.68 88888.00 2008-09-04 22:44:57.625 248 12733.65 -14.03 55187.65 88888.00 2008-09-04 22:44:57.750 248 12733.70 -13.95 55187.72 88888.00 2008-09-04 22:44:57.875 248 12733.70 -13.93 55187.72 88888.00 2008-09-04 22:44:58.000 248 12733.75 -14.00 55187.72 88888.00 2008-09-04 22:44:58.125 248 12733.70 -14.03 55187.70 88888.00 2008-09-04 22:44:58.250 248 12733.67 -13.97 55187.72 88888.00 2008-09-04 22:44:58.375 248 12733.75 -14.00 55187.75 88888.00 2008-09-04 22:44:58.500 248 12733.83 -14.00 55187.75 88888.00 2008-09-04 22:44:58.625 248 12733.88 -13.95 55187.75 88888.00 2008-09-04 22:44:58.750 248 12733.80 -14.00 55187.75 88888.00 2008-09-04 22:44:58.875 248 12733.73 -14.05 55187.75 88888.00 2008-09-04 22:44:59.000 248 12733.80 -14.05 55187.72 88888.00 2008-09-04 22:44:59.125 248 12733.75 -14.03 55187.72 88888.00 2008-09-04 22:44:59.250 248 12733.65 -14.03 55187.72 88888.00 2008-09-04 22:44:59.375 248 12733.62 -14.03 55187.70 88888.00 2008-09-04 22:44:59.500 248 12733.67 -14.00 55187.70 88888.00 2008-09-04 22:44:59.625 248 12733.75 -14.00 55187.72 88888.00 2008-09-04 22:44:59.750 248 12733.80 -13.97 55187.72 88888.00 2008-09-04 22:44:59.875 248 12733.77 -13.95 55187.72 88888.00 2008-09-04 22:45:00.000 248 12733.73 -14.00 55187.70 88888.00 2008-09-04 22:45:00.125 248 12733.77 -14.03 55187.70 88888.00 2008-09-04 22:45:00.250 248 12733.73 -14.03 55187.70 88888.00 2008-09-04 22:45:00.375 248 12733.77 -14.03 55187.70 88888.00 2008-09-04 22:45:00.500 248 12733.77 -14.03 55187.70 88888.00 2008-09-04 22:45:00.625 248 12733.70 -14.07 55187.70 88888.00 2008-09-04 22:45:00.750 248 12733.73 -14.12 55187.70 88888.00 2008-09-04 22:45:00.875 248 12733.80 -14.10 55187.70 88888.00 2008-09-04 22:45:01.000 248 12733.75 -14.10 55187.68 88888.00 2008-09-04 22:45:01.125 248 12733.67 -14.05 55187.70 88888.00 2008-09-04 22:45:01.250 248 12733.70 -14.07 55187.70 88888.00 2008-09-04 22:45:01.375 248 12733.77 -14.03 55187.78 88888.00 2008-09-04 22:45:01.500 248 12733.90 -13.95 55187.78 88888.00 2008-09-04 22:45:01.625 248 12733.90 -13.95 55187.80 88888.00 2008-09-04 22:45:01.750 248 12733.90 -14.00 55187.80 88888.00 2008-09-04 22:45:01.875 248 12733.95 -14.00 55187.75 88888.00 2008-09-04 22:45:02.000 248 12733.90 -14.03 55187.72 88888.00 2008-09-04 22:45:02.125 248 12733.90 -13.95 55187.75 88888.00 2008-09-04 22:45:02.250 248 12733.88 -13.97 55187.75 88888.00 2008-09-04 22:45:02.375 248 12733.90 -14.00 55187.75 88888.00 2008-09-04 22:45:02.500 248 12733.88 -14.05 55187.72 88888.00 2008-09-04 22:45:02.625 248 12733.88 -14.05 55187.70 88888.00 2008-09-04 22:45:02.750 248 12733.95 -14.00 55187.75 88888.00 2008-09-04 22:45:02.875 248 12733.98 -13.93 55187.75 88888.00 2008-09-04 22:45:03.000 248 12733.92 -13.97 55187.72 88888.00 2008-09-04 22:45:03.125 248 12733.88 -14.05 55187.72 88888.00 2008-09-04 22:45:03.250 248 12733.85 -14.07 55187.70 88888.00 2008-09-04 22:45:03.375 248 12734.00 -14.00 55187.72 88888.00 2008-09-04 22:45:03.500 248 12734.02 -13.97 55187.75 88888.00 2008-09-04 22:45:03.625 248 12733.98 -14.00 55187.72 88888.00 2008-09-04 22:45:03.750 248 12733.95 -13.95 55187.75 88888.00 2008-09-04 22:45:03.875 248 12734.00 -13.97 55187.75 88888.00 2008-09-04 22:45:04.000 248 12734.00 -14.00 55187.70 88888.00 2008-09-04 22:45:04.125 248 12734.02 -13.95 55187.72 88888.00 2008-09-04 22:45:04.250 248 12734.00 -13.97 55187.72 88888.00 2008-09-04 22:45:04.375 248 12734.00 -13.97 55187.72 88888.00 2008-09-04 22:45:04.500 248 12733.98 -13.97 55187.68 88888.00 2008-09-04 22:45:04.625 248 12733.98 -13.97 55187.70 88888.00 2008-09-04 22:45:04.750 248 12734.08 -13.95 55187.70 88888.00 2008-09-04 22:45:04.875 248 12734.05 -14.03 55187.70 88888.00 2008-09-04 22:45:05.000 248 12733.98 -14.03 55187.70 88888.00 2008-09-04 22:45:05.125 248 12734.05 -13.97 55187.75 88888.00 2008-09-04 22:45:05.250 248 12734.00 -13.97 55187.75 88888.00 2008-09-04 22:45:05.375 248 12734.00 -13.97 55187.75 88888.00 2008-09-04 22:45:05.500 248 12734.10 -14.00 55187.75 88888.00 2008-09-04 22:45:05.625 248 12734.05 -14.07 55187.72 88888.00 2008-09-04 22:45:05.750 248 12733.98 -14.07 55187.70 88888.00 2008-09-04 22:45:05.875 248 12733.98 -14.05 55187.72 88888.00 2008-09-04 22:45:06.000 248 12734.02 -14.05 55187.70 88888.00 2008-09-04 22:45:06.125 248 12734.02 -14.03 55187.68 88888.00 2008-09-04 22:45:06.250 248 12733.95 -14.05 55187.72 88888.00 2008-09-04 22:45:06.375 248 12734.05 -14.03 55187.75 88888.00 2008-09-04 22:45:06.500 248 12734.15 -14.00 55187.75 88888.00 2008-09-04 22:45:06.625 248 12734.10 -14.05 55187.72 88888.00 2008-09-04 22:45:06.750 248 12734.10 -14.07 55187.72 88888.00 2008-09-04 22:45:06.875 248 12734.15 -14.03 55187.72 88888.00 2008-09-04 22:45:07.000 248 12734.15 -14.03 55187.75 88888.00 2008-09-04 22:45:07.125 248 12734.17 -14.03 55187.78 88888.00 2008-09-04 22:45:07.250 248 12734.02 -14.10 55187.75 88888.00 2008-09-04 22:45:07.375 248 12734.02 -14.05 55187.72 88888.00 2008-09-04 22:45:07.500 248 12734.02 -14.00 55187.75 88888.00 2008-09-04 22:45:07.625 248 12734.00 -14.03 55187.78 88888.00 2008-09-04 22:45:07.750 248 12734.00 -14.03 55187.78 88888.00 2008-09-04 22:45:07.875 248 12734.02 -14.03 55187.82 88888.00 2008-09-04 22:45:08.000 248 12734.08 -14.03 55187.80 88888.00 2008-09-04 22:45:08.125 248 12734.08 -14.00 55187.78 88888.00 2008-09-04 22:45:08.250 248 12734.05 -14.07 55187.78 88888.00 2008-09-04 22:45:08.375 248 12734.05 -14.05 55187.75 88888.00 2008-09-04 22:45:08.500 248 12734.02 -14.03 55187.75 88888.00 2008-09-04 22:45:08.625 248 12734.08 -14.03 55187.78 88888.00 2008-09-04 22:45:08.750 248 12734.12 -14.03 55187.78 88888.00 2008-09-04 22:45:08.875 248 12734.15 -14.03 55187.80 88888.00 2008-09-04 22:45:09.000 248 12734.12 -14.00 55187.82 88888.00 2008-09-04 22:45:09.125 248 12734.08 -14.05 55187.78 88888.00 2008-09-04 22:45:09.250 248 12734.12 -14.00 55187.78 88888.00 2008-09-04 22:45:09.375 248 12734.12 -14.05 55187.75 88888.00 2008-09-04 22:45:09.500 248 12734.02 -14.12 55187.72 88888.00 2008-09-04 22:45:09.625 248 12734.02 -14.07 55187.72 88888.00 2008-09-04 22:45:09.750 248 12734.08 -14.03 55187.72 88888.00 2008-09-04 22:45:09.875 248 12734.08 -14.05 55187.70 88888.00 2008-09-04 22:45:10.000 248 12734.08 -14.10 55187.72 88888.00 2008-09-04 22:45:10.125 248 12734.08 -14.18 55187.70 88888.00 2008-09-04 22:45:10.250 248 12734.10 -14.10 55187.78 88888.00 2008-09-04 22:45:10.375 248 12734.15 -14.00 55187.80 88888.00 2008-09-04 22:45:10.500 248 12734.12 -13.95 55187.82 88888.00 2008-09-04 22:45:10.625 248 12734.05 -14.03 55187.80 88888.00 2008-09-04 22:45:10.750 248 12734.08 -13.97 55187.80 88888.00 2008-09-04 22:45:10.875 248 12734.08 -13.95 55187.82 88888.00 2008-09-04 22:45:11.000 248 12734.10 -13.97 55187.82 88888.00 2008-09-04 22:45:11.125 248 12734.05 -14.05 55187.82 88888.00 2008-09-04 22:45:11.250 248 12734.00 -14.10 55187.78 88888.00 2008-09-04 22:45:11.375 248 12734.08 -14.00 55187.82 88888.00 2008-09-04 22:45:11.500 248 12734.15 -13.93 55187.85 88888.00 2008-09-04 22:45:11.625 248 12734.23 -13.93 55187.80 88888.00 2008-09-04 22:45:11.750 248 12734.17 -13.93 55187.82 88888.00 2008-09-04 22:45:11.875 248 12734.12 -13.97 55187.80 88888.00 2008-09-04 22:45:12.000 248 12734.08 -14.05 55187.75 88888.00 2008-09-04 22:45:12.125 248 12734.08 -14.05 55187.80 88888.00 2008-09-04 22:45:12.250 248 12734.05 -14.07 55187.80 88888.00 2008-09-04 22:45:12.375 248 12734.08 -14.07 55187.80 88888.00 2008-09-04 22:45:12.500 248 12734.15 -14.03 55187.78 88888.00 2008-09-04 22:45:12.625 248 12734.15 -14.00 55187.80 88888.00 2008-09-04 22:45:12.750 248 12734.17 -14.00 55187.82 88888.00 2008-09-04 22:45:12.875 248 12734.12 -14.03 55187.82 88888.00 2008-09-04 22:45:13.000 248 12734.08 -14.03 55187.82 88888.00 2008-09-04 22:45:13.125 248 12734.02 -14.07 55187.85 88888.00 2008-09-04 22:45:13.250 248 12734.00 -14.05 55187.82 88888.00 2008-09-04 22:45:13.375 248 12734.08 -14.05 55187.82 88888.00 2008-09-04 22:45:13.500 248 12734.10 -14.03 55187.82 88888.00 2008-09-04 22:45:13.625 248 12734.08 -14.03 55187.80 88888.00 2008-09-04 22:45:13.750 248 12734.12 -14.03 55187.80 88888.00 2008-09-04 22:45:13.875 248 12734.15 -14.03 55187.82 88888.00 2008-09-04 22:45:14.000 248 12734.08 -14.10 55187.80 88888.00 2008-09-04 22:45:14.125 248 12734.12 -14.05 55187.82 88888.00 2008-09-04 22:45:14.250 248 12734.15 -14.03 55187.82 88888.00 2008-09-04 22:45:14.375 248 12734.17 -14.05 55187.82 88888.00 2008-09-04 22:45:14.500 248 12734.20 -14.03 55187.85 88888.00 2008-09-04 22:45:14.625 248 12734.17 -14.00 55187.88 88888.00 2008-09-04 22:45:14.750 248 12734.05 -14.03 55187.82 88888.00 2008-09-04 22:45:14.875 248 12734.02 -14.03 55187.85 88888.00 2008-09-04 22:45:15.000 248 12733.92 -14.05 55187.82 88888.00 2008-09-04 22:45:15.125 248 12733.95 -14.05 55187.80 88888.00 2008-09-04 22:45:15.250 248 12734.05 -14.03 55187.85 88888.00 2008-09-04 22:45:15.375 248 12734.02 -14.07 55187.82 88888.00 2008-09-04 22:45:15.500 248 12734.02 -14.03 55187.82 88888.00 2008-09-04 22:45:15.625 248 12733.92 -14.05 55187.80 88888.00 2008-09-04 22:45:15.750 248 12733.98 -14.03 55187.85 88888.00 2008-09-04 22:45:15.875 248 12734.02 -14.05 55187.85 88888.00 2008-09-04 22:45:16.000 248 12734.05 -14.10 55187.82 88888.00 2008-09-04 22:45:16.125 248 12734.08 -14.03 55187.85 88888.00 2008-09-04 22:45:16.250 248 12734.02 -14.05 55187.82 88888.00 2008-09-04 22:45:16.375 248 12734.02 -14.10 55187.85 88888.00 2008-09-04 22:45:16.500 248 12734.00 -14.07 55187.82 88888.00 2008-09-04 22:45:16.625 248 12734.00 -14.10 55187.85 88888.00 2008-09-04 22:45:16.750 248 12734.10 -14.05 55187.88 88888.00 2008-09-04 22:45:16.875 248 12734.10 -14.07 55187.82 88888.00 2008-09-04 22:45:17.000 248 12734.15 -14.07 55187.82 88888.00 2008-09-04 22:45:17.125 248 12734.15 -14.07 55187.82 88888.00 2008-09-04 22:45:17.250 248 12734.12 -14.07 55187.82 88888.00 2008-09-04 22:45:17.375 248 12734.08 -14.07 55187.85 88888.00 2008-09-04 22:45:17.500 248 12734.15 -14.05 55187.88 88888.00 2008-09-04 22:45:17.625 248 12734.25 -14.00 55187.90 88888.00 2008-09-04 22:45:17.750 248 12734.12 -14.07 55187.88 88888.00 2008-09-04 22:45:17.875 248 12734.02 -14.07 55187.88 88888.00 2008-09-04 22:45:18.000 248 12734.05 -13.97 55187.88 88888.00 2008-09-04 22:45:18.125 248 12734.00 -14.05 55187.85 88888.00 2008-09-04 22:45:18.250 248 12733.95 -14.10 55187.82 88888.00 2008-09-04 22:45:18.375 248 12734.02 -14.05 55187.85 88888.00 2008-09-04 22:45:18.500 248 12734.08 -14.00 55187.88 88888.00 2008-09-04 22:45:18.625 248 12734.05 -14.03 55187.85 88888.00 2008-09-04 22:45:18.750 248 12734.08 -14.10 55187.85 88888.00 2008-09-04 22:45:18.875 248 12734.05 -14.07 55187.85 88888.00 2008-09-04 22:45:19.000 248 12734.02 -14.07 55187.82 88888.00 2008-09-04 22:45:19.125 248 12734.02 -14.05 55187.85 88888.00 2008-09-04 22:45:19.250 248 12734.00 -14.05 55187.85 88888.00 2008-09-04 22:45:19.375 248 12734.08 -14.03 55187.85 88888.00 2008-09-04 22:45:19.500 248 12734.08 -14.03 55187.88 88888.00 2008-09-04 22:45:19.625 248 12734.10 -13.97 55187.90 88888.00 2008-09-04 22:45:19.750 248 12734.05 -14.03 55187.88 88888.00 2008-09-04 22:45:19.875 248 12734.02 -14.07 55187.85 88888.00 2008-09-04 22:45:20.000 248 12734.05 -14.03 55187.85 88888.00 2008-09-04 22:45:20.125 248 12734.12 -14.00 55187.85 88888.00 2008-09-04 22:45:20.250 248 12734.15 -14.03 55187.90 88888.00 2008-09-04 22:45:20.375 248 12734.12 -14.03 55187.88 88888.00 2008-09-04 22:45:20.500 248 12734.10 -14.05 55187.88 88888.00 2008-09-04 22:45:20.625 248 12734.10 -14.10 55187.85 88888.00 2008-09-04 22:45:20.750 248 12734.10 -14.10 55187.88 88888.00 2008-09-04 22:45:20.875 248 12734.12 -14.07 55187.88 88888.00 2008-09-04 22:45:21.000 248 12734.20 -14.00 55187.85 88888.00 2008-09-04 22:45:21.125 248 12734.17 -14.03 55187.85 88888.00 2008-09-04 22:45:21.250 248 12734.12 -14.03 55187.88 88888.00 2008-09-04 22:45:21.375 248 12734.12 -14.03 55187.85 88888.00 2008-09-04 22:45:21.500 248 12734.05 -14.07 55187.82 88888.00 2008-09-04 22:45:21.625 248 12734.02 -14.12 55187.85 88888.00 2008-09-04 22:45:21.750 248 12734.08 -14.07 55187.85 88888.00 2008-09-04 22:45:21.875 248 12734.17 -13.97 55187.90 88888.00 2008-09-04 22:45:22.000 248 12734.17 -13.97 55187.90 88888.00 2008-09-04 22:45:22.125 248 12734.17 -13.95 55187.90 88888.00 2008-09-04 22:45:22.250 248 12734.15 -14.00 55187.88 88888.00 2008-09-04 22:45:22.375 248 12734.08 -14.12 55187.85 88888.00 2008-09-04 22:45:22.500 248 12734.02 -14.07 55187.82 88888.00 2008-09-04 22:45:22.625 248 12734.02 -14.00 55187.88 88888.00 2008-09-04 22:45:22.750 248 12734.10 -14.03 55187.85 88888.00 2008-09-04 22:45:22.875 248 12734.10 -14.05 55187.85 88888.00 2008-09-04 22:45:23.000 248 12734.08 -14.03 55187.85 88888.00 2008-09-04 22:45:23.125 248 12734.08 -14.00 55187.85 88888.00 2008-09-04 22:45:23.250 248 12734.08 -14.07 55187.85 88888.00 2008-09-04 22:45:23.375 248 12734.10 -14.07 55187.85 88888.00 2008-09-04 22:45:23.500 248 12734.08 -14.07 55187.90 88888.00 2008-09-04 22:45:23.625 248 12734.08 -14.05 55187.90 88888.00 2008-09-04 22:45:23.750 248 12734.02 -14.03 55187.88 88888.00 2008-09-04 22:45:23.875 248 12734.02 -14.03 55187.90 88888.00 2008-09-04 22:45:24.000 248 12734.05 -14.05 55187.93 88888.00 2008-09-04 22:45:24.125 248 12734.08 -13.95 55187.95 88888.00 2008-09-04 22:45:24.250 248 12734.05 -13.97 55187.93 88888.00 2008-09-04 22:45:24.375 248 12734.05 -14.03 55187.90 88888.00 2008-09-04 22:45:24.500 248 12734.08 -14.12 55187.88 88888.00 2008-09-04 22:45:24.625 248 12734.00 -14.15 55187.85 88888.00 2008-09-04 22:45:24.750 248 12734.00 -14.07 55187.88 88888.00 2008-09-04 22:45:24.875 248 12734.02 -14.00 55187.90 88888.00 2008-09-04 22:45:25.000 248 12734.05 -14.03 55187.90 88888.00 2008-09-04 22:45:25.125 248 12734.08 -14.00 55187.93 88888.00 2008-09-04 22:45:25.250 248 12734.02 -14.00 55187.93 88888.00 2008-09-04 22:45:25.375 248 12734.02 -14.00 55187.93 88888.00 2008-09-04 22:45:25.500 248 12734.05 -13.95 55187.93 88888.00 2008-09-04 22:45:25.625 248 12734.05 -13.97 55187.90 88888.00 2008-09-04 22:45:25.750 248 12734.02 -14.00 55187.93 88888.00 2008-09-04 22:45:25.875 248 12734.02 -14.00 55187.93 88888.00 2008-09-04 22:45:26.000 248 12733.98 -14.00 55187.90 88888.00 2008-09-04 22:45:26.125 248 12734.00 -13.97 55187.93 88888.00 2008-09-04 22:45:26.250 248 12734.05 -14.03 55187.90 88888.00 2008-09-04 22:45:26.375 248 12734.05 -14.00 55187.93 88888.00 2008-09-04 22:45:26.500 248 12734.00 -14.03 55187.90 88888.00 2008-09-04 22:45:26.625 248 12733.98 -14.03 55187.90 88888.00 2008-09-04 22:45:26.750 248 12733.95 -14.05 55187.88 88888.00 2008-09-04 22:45:26.875 248 12733.92 -14.03 55187.85 88888.00 2008-09-04 22:45:27.000 248 12733.90 -14.00 55187.90 88888.00 2008-09-04 22:45:27.125 248 12733.98 -14.03 55187.90 88888.00 2008-09-04 22:45:27.250 248 12733.95 -14.05 55187.95 88888.00 2008-09-04 22:45:27.375 248 12733.92 -14.05 55187.93 88888.00 2008-09-04 22:45:27.500 248 12734.00 -14.05 55187.90 88888.00 2008-09-04 22:45:27.625 248 12734.00 -14.03 55187.90 88888.00 2008-09-04 22:45:27.750 248 12734.00 -13.97 55187.93 88888.00 2008-09-04 22:45:27.875 248 12733.98 -14.00 55187.93 88888.00 2008-09-04 22:45:28.000 248 12733.92 -13.97 55187.90 88888.00 2008-09-04 22:45:28.125 248 12733.90 -13.97 55187.93 88888.00 2008-09-04 22:45:28.250 248 12733.98 -14.00 55187.93 88888.00 2008-09-04 22:45:28.375 248 12733.92 -14.05 55187.90 88888.00 2008-09-04 22:45:28.500 248 12733.88 -14.07 55187.93 88888.00 2008-09-04 22:45:28.625 248 12733.90 -14.00 55187.93 88888.00 2008-09-04 22:45:28.750 248 12733.95 -13.97 55187.93 88888.00 2008-09-04 22:45:28.875 248 12733.98 -14.00 55187.93 88888.00 2008-09-04 22:45:29.000 248 12733.92 -14.03 55187.95 88888.00 2008-09-04 22:45:29.125 248 12733.92 -14.07 55187.93 88888.00 2008-09-04 22:45:29.250 248 12733.85 -14.10 55187.93 88888.00 2008-09-04 22:45:29.375 248 12733.90 -14.00 55187.95 88888.00 2008-09-04 22:45:29.500 248 12733.90 -13.97 55187.93 88888.00 2008-09-04 22:45:29.625 248 12733.90 -14.00 55187.93 88888.00 2008-09-04 22:45:29.750 248 12733.92 -14.00 55187.93 88888.00 2008-09-04 22:45:29.875 248 12733.88 -14.03 55187.90 88888.00 2008-09-04 22:45:30.000 248 12733.88 -14.07 55187.88 88888.00 2008-09-04 22:45:30.125 248 12733.98 -13.97 55187.93 88888.00 2008-09-04 22:45:30.250 248 12733.88 -13.97 55187.93 88888.00 2008-09-04 22:45:30.375 248 12733.83 -14.03 55187.88 88888.00 2008-09-04 22:45:30.500 248 12733.88 -14.03 55187.90 88888.00 2008-09-04 22:45:30.625 248 12733.92 -13.93 55187.93 88888.00 2008-09-04 22:45:30.750 248 12733.88 -13.97 55187.90 88888.00 2008-09-04 22:45:30.875 248 12733.83 -13.95 55187.90 88888.00 2008-09-04 22:45:31.000 248 12733.83 -14.00 55187.88 88888.00 2008-09-04 22:45:31.125 248 12733.92 -13.97 55187.93 88888.00 2008-09-04 22:45:31.250 248 12734.00 -13.95 55187.93 88888.00 2008-09-04 22:45:31.375 248 12734.00 -13.93 55187.90 88888.00 2008-09-04 22:45:31.500 248 12733.98 -13.97 55187.90 88888.00 2008-09-04 22:45:31.625 248 12734.00 -14.03 55187.88 88888.00 2008-09-04 22:45:31.750 248 12734.00 -13.97 55187.90 88888.00 2008-09-04 22:45:31.875 248 12733.98 -13.93 55187.90 88888.00 2008-09-04 22:45:32.000 248 12733.98 -13.93 55187.93 88888.00 2008-09-04 22:45:32.125 248 12733.98 -13.95 55187.93 88888.00 2008-09-04 22:45:32.250 248 12733.92 -13.97 55187.90 88888.00 2008-09-04 22:45:32.375 248 12733.88 -14.03 55187.90 88888.00 2008-09-04 22:45:32.500 248 12733.85 -13.97 55187.90 88888.00 2008-09-04 22:45:32.625 248 12733.92 -13.95 55187.90 88888.00 2008-09-04 22:45:32.750 248 12734.00 -13.93 55187.90 88888.00 2008-09-04 22:45:32.875 248 12733.98 -13.97 55187.85 88888.00 2008-09-04 22:45:33.000 248 12733.92 -14.00 55187.82 88888.00 2008-09-04 22:45:33.125 248 12733.90 -13.97 55187.88 88888.00 2008-09-04 22:45:33.250 248 12733.88 -14.03 55187.88 88888.00 2008-09-04 22:45:33.375 248 12733.90 -14.00 55187.85 88888.00 2008-09-04 22:45:33.500 248 12734.00 -13.95 55187.90 88888.00 2008-09-04 22:45:33.625 248 12734.05 -13.95 55187.85 88888.00 2008-09-04 22:45:33.750 248 12733.95 -13.95 55187.90 88888.00 2008-09-04 22:45:33.875 248 12733.90 -13.95 55187.93 88888.00 2008-09-04 22:45:34.000 248 12733.92 -13.97 55187.90 88888.00 2008-09-04 22:45:34.125 248 12733.90 -13.97 55187.90 88888.00 2008-09-04 22:45:34.250 248 12733.98 -13.93 55187.90 88888.00 2008-09-04 22:45:34.375 248 12734.00 -13.88 55187.93 88888.00 2008-09-04 22:45:34.500 248 12733.98 -13.95 55187.90 88888.00 2008-09-04 22:45:34.625 248 12733.90 -13.95 55187.93 88888.00 2008-09-04 22:45:34.750 248 12733.83 -13.93 55187.90 88888.00 2008-09-04 22:45:34.875 248 12733.80 -13.93 55187.93 88888.00 2008-09-04 22:45:35.000 248 12733.85 -13.95 55187.93 88888.00 2008-09-04 22:45:35.125 248 12733.92 -13.90 55187.95 88888.00 2008-09-04 22:45:35.250 248 12733.98 -13.95 55187.95 88888.00 2008-09-04 22:45:35.375 248 12733.92 -13.90 55187.93 88888.00 2008-09-04 22:45:35.500 248 12733.90 -13.85 55187.95 88888.00 2008-09-04 22:45:35.625 248 12734.00 -13.82 55187.95 88888.00 2008-09-04 22:45:35.750 248 12734.00 -13.88 55187.95 88888.00 2008-09-04 22:45:35.875 248 12733.95 -13.95 55187.93 88888.00 2008-09-04 22:45:36.000 248 12733.90 -13.93 55187.90 88888.00 2008-09-04 22:45:36.125 248 12733.92 -13.90 55187.90 88888.00 2008-09-04 22:45:36.250 248 12733.90 -13.95 55187.93 88888.00 2008-09-04 22:45:36.375 248 12733.95 -13.88 55187.95 88888.00 2008-09-04 22:45:36.500 248 12733.92 -13.93 55187.90 88888.00 2008-09-04 22:45:36.625 248 12733.90 -13.95 55187.90 88888.00 2008-09-04 22:45:36.750 248 12733.83 -14.00 55187.93 88888.00 2008-09-04 22:45:36.875 248 12733.90 -13.93 55187.95 88888.00 2008-09-04 22:45:37.000 248 12734.00 -13.90 55187.97 88888.00 2008-09-04 22:45:37.125 248 12733.90 -13.93 55187.97 88888.00 2008-09-04 22:45:37.250 248 12733.80 -13.97 55187.97 88888.00 2008-09-04 22:45:37.375 248 12733.83 -13.88 55188.00 88888.00 2008-09-04 22:45:37.500 248 12733.80 -13.85 55187.97 88888.00 2008-09-04 22:45:37.625 248 12733.90 -13.88 55187.95 88888.00 2008-09-04 22:45:37.750 248 12733.88 -13.93 55187.93 88888.00 2008-09-04 22:45:37.875 248 12733.80 -13.93 55187.95 88888.00 2008-09-04 22:45:38.000 248 12733.85 -13.88 55187.97 88888.00 2008-09-04 22:45:38.125 248 12733.92 -13.85 55188.00 88888.00 2008-09-04 22:45:38.250 248 12733.98 -13.85 55187.97 88888.00 2008-09-04 22:45:38.375 248 12734.00 -13.75 55187.97 88888.00 2008-09-04 22:45:38.500 248 12733.92 -13.82 55187.97 88888.00 2008-09-04 22:45:38.625 248 12733.90 -13.82 55187.97 88888.00 2008-09-04 22:45:38.750 248 12733.88 -13.85 55187.97 88888.00 2008-09-04 22:45:38.875 248 12733.85 -13.85 55187.97 88888.00 2008-09-04 22:45:39.000 248 12733.90 -13.80 55187.97 88888.00 2008-09-04 22:45:39.125 248 12733.90 -13.85 55188.00 88888.00 2008-09-04 22:45:39.250 248 12733.80 -13.88 55187.93 88888.00 2008-09-04 22:45:39.375 248 12733.77 -13.85 55187.93 88888.00 2008-09-04 22:45:39.500 248 12733.80 -13.85 55187.93 88888.00 2008-09-04 22:45:39.625 248 12733.80 -13.93 55187.93 88888.00 2008-09-04 22:45:39.750 248 12733.80 -13.97 55187.95 88888.00 2008-09-04 22:45:39.875 248 12733.80 -13.93 55187.97 88888.00 2008-09-04 22:45:40.000 248 12733.83 -13.85 55188.03 88888.00 2008-09-04 22:45:40.125 248 12733.85 -13.85 55188.00 88888.00 2008-09-04 22:45:40.250 248 12733.83 -13.85 55187.97 88888.00 2008-09-04 22:45:40.375 248 12733.83 -13.85 55187.95 88888.00 2008-09-04 22:45:40.500 248 12733.75 -13.90 55187.93 88888.00 2008-09-04 22:45:40.625 248 12733.83 -13.85 55187.95 88888.00 2008-09-04 22:45:40.750 248 12733.77 -13.93 55187.90 88888.00 2008-09-04 22:45:40.875 248 12733.77 -13.90 55187.95 88888.00 2008-09-04 22:45:41.000 248 12733.80 -13.93 55187.90 88888.00 2008-09-04 22:45:41.125 248 12733.77 -13.90 55187.93 88888.00 2008-09-04 22:45:41.250 248 12733.83 -13.90 55187.95 88888.00 2008-09-04 22:45:41.375 248 12733.92 -13.82 55187.97 88888.00 2008-09-04 22:45:41.500 248 12733.88 -13.85 55187.93 88888.00 2008-09-04 22:45:41.625 248 12733.75 -13.90 55187.95 88888.00 2008-09-04 22:45:41.750 248 12733.77 -13.88 55187.95 88888.00 2008-09-04 22:45:41.875 248 12733.80 -13.82 55187.95 88888.00 2008-09-04 22:45:42.000 248 12733.88 -13.78 55187.95 88888.00 2008-09-04 22:45:42.125 248 12733.98 -13.72 55188.00 88888.00 2008-09-04 22:45:42.250 248 12733.95 -13.72 55188.05 88888.00 2008-09-04 22:45:42.375 248 12733.92 -13.72 55188.00 88888.00 2008-09-04 22:45:42.500 248 12733.85 -13.80 55187.97 88888.00 2008-09-04 22:45:42.625 248 12733.88 -13.78 55187.97 88888.00 2008-09-04 22:45:42.750 248 12733.92 -13.70 55188.03 88888.00 2008-09-04 22:45:42.875 248 12733.90 -13.70 55188.03 88888.00 2008-09-04 22:45:43.000 248 12733.88 -13.72 55188.03 88888.00 2008-09-04 22:45:43.125 248 12733.73 -13.85 55187.95 88888.00 2008-09-04 22:45:43.250 248 12733.67 -13.80 55187.93 88888.00 2008-09-04 22:45:43.375 248 12733.70 -13.75 55187.93 88888.00 2008-09-04 22:45:43.500 248 12733.67 -13.82 55187.93 88888.00 2008-09-04 22:45:43.625 248 12733.75 -13.82 55187.95 88888.00 2008-09-04 22:45:43.750 248 12733.80 -13.75 55187.97 88888.00 2008-09-04 22:45:43.875 248 12733.80 -13.72 55188.00 88888.00 2008-09-04 22:45:44.000 248 12733.80 -13.80 55187.97 88888.00 2008-09-04 22:45:44.125 248 12733.77 -13.82 55187.97 88888.00 2008-09-04 22:45:44.250 248 12733.77 -13.82 55188.00 88888.00 2008-09-04 22:45:44.375 248 12733.77 -13.78 55188.03 88888.00 2008-09-04 22:45:44.500 248 12733.88 -13.70 55188.03 88888.00 2008-09-04 22:45:44.625 248 12733.85 -13.72 55188.00 88888.00 2008-09-04 22:45:44.750 248 12733.75 -13.82 55187.95 88888.00 2008-09-04 22:45:44.875 248 12733.67 -13.85 55187.95 88888.00 2008-09-04 22:45:45.000 248 12733.65 -13.85 55187.97 88888.00 2008-09-04 22:45:45.125 248 12733.67 -13.80 55187.95 88888.00 2008-09-04 22:45:45.250 248 12733.65 -13.85 55187.97 88888.00 2008-09-04 22:45:45.375 248 12733.75 -13.80 55188.00 88888.00 2008-09-04 22:45:45.500 248 12733.73 -13.78 55187.95 88888.00 2008-09-04 22:45:45.625 248 12733.70 -13.80 55187.95 88888.00 2008-09-04 22:45:45.750 248 12733.77 -13.75 55187.97 88888.00 2008-09-04 22:45:45.875 248 12733.83 -13.68 55187.97 88888.00 2008-09-04 22:45:46.000 248 12733.77 -13.70 55187.95 88888.00 2008-09-04 22:45:46.125 248 12733.70 -13.68 55187.97 88888.00 2008-09-04 22:45:46.250 248 12733.60 -13.75 55187.97 88888.00 2008-09-04 22:45:46.375 248 12733.65 -13.70 55187.97 88888.00 2008-09-04 22:45:46.500 248 12733.70 -13.70 55187.97 88888.00 2008-09-04 22:45:46.625 248 12733.70 -13.70 55188.00 88888.00 2008-09-04 22:45:46.750 248 12733.65 -13.70 55188.00 88888.00 2008-09-04 22:45:46.875 248 12733.62 -13.70 55187.97 88888.00 2008-09-04 22:45:47.000 248 12733.60 -13.75 55187.95 88888.00 2008-09-04 22:45:47.125 248 12733.60 -13.78 55187.95 88888.00 2008-09-04 22:45:47.250 248 12733.58 -13.80 55187.97 88888.00 2008-09-04 22:45:47.375 248 12733.58 -13.72 55187.97 88888.00 2008-09-04 22:45:47.500 248 12733.55 -13.68 55187.97 88888.00 2008-09-04 22:45:47.625 248 12733.52 -13.70 55187.97 88888.00 2008-09-04 22:45:47.750 248 12733.50 -13.75 55187.95 88888.00 2008-09-04 22:45:47.875 248 12733.62 -13.72 55187.97 88888.00 2008-09-04 22:45:48.000 248 12733.65 -13.68 55188.00 88888.00 2008-09-04 22:45:48.125 248 12733.60 -13.72 55187.97 88888.00 2008-09-04 22:45:48.250 248 12733.58 -13.75 55187.95 88888.00 2008-09-04 22:45:48.375 248 12733.58 -13.75 55187.95 88888.00 2008-09-04 22:45:48.500 248 12733.60 -13.68 55187.95 88888.00 2008-09-04 22:45:48.625 248 12733.65 -13.62 55188.00 88888.00 2008-09-04 22:45:48.750 248 12733.62 -13.68 55187.95 88888.00 2008-09-04 22:45:48.875 248 12733.52 -13.70 55187.93 88888.00 2008-09-04 22:45:49.000 248 12733.55 -13.70 55187.93 88888.00 2008-09-04 22:45:49.125 248 12733.55 -13.68 55187.97 88888.00 2008-09-04 22:45:49.250 248 12733.52 -13.72 55187.97 88888.00 2008-09-04 22:45:49.375 248 12733.55 -13.68 55187.95 88888.00 2008-09-04 22:45:49.500 248 12733.52 -13.70 55187.93 88888.00 2008-09-04 22:45:49.625 248 12733.55 -13.68 55187.97 88888.00 2008-09-04 22:45:49.750 248 12733.50 -13.68 55187.97 88888.00 2008-09-04 22:45:49.875 248 12733.50 -13.72 55187.97 88888.00 2008-09-04 22:45:50.000 248 12733.55 -13.72 55188.00 88888.00 2008-09-04 22:45:50.125 248 12733.55 -13.70 55187.97 88888.00 2008-09-04 22:45:50.250 248 12733.58 -13.68 55188.00 88888.00 2008-09-04 22:45:50.375 248 12733.55 -13.68 55188.00 88888.00 2008-09-04 22:45:50.500 248 12733.50 -13.70 55187.97 88888.00 2008-09-04 22:45:50.625 248 12733.50 -13.68 55188.00 88888.00 2008-09-04 22:45:50.750 248 12733.48 -13.65 55187.97 88888.00 2008-09-04 22:45:50.875 248 12733.42 -13.65 55187.97 88888.00 2008-09-04 22:45:51.000 248 12733.42 -13.62 55187.97 88888.00 2008-09-04 22:45:51.125 248 12733.45 -13.60 55187.97 88888.00 2008-09-04 22:45:51.250 248 12733.48 -13.62 55187.97 88888.00 2008-09-04 22:45:51.375 248 12733.52 -13.60 55188.00 88888.00 2008-09-04 22:45:51.500 248 12733.55 -13.57 55188.03 88888.00 2008-09-04 22:45:51.625 248 12733.52 -13.62 55187.97 88888.00 2008-09-04 22:45:51.750 248 12733.50 -13.62 55188.00 88888.00 2008-09-04 22:45:51.875 248 12733.42 -13.60 55188.03 88888.00 2008-09-04 22:45:52.000 248 12733.33 -13.60 55188.00 88888.00 2008-09-04 22:45:52.125 248 12733.35 -13.60 55188.03 88888.00 2008-09-04 22:45:52.250 248 12733.35 -13.53 55188.03 88888.00 2008-09-04 22:45:52.375 248 12733.38 -13.53 55188.00 88888.00 2008-09-04 22:45:52.500 248 12733.30 -13.60 55188.00 88888.00 2008-09-04 22:45:52.625 248 12733.40 -13.57 55187.97 88888.00 2008-09-04 22:45:52.750 248 12733.42 -13.62 55188.00 88888.00 2008-09-04 22:45:52.875 248 12733.38 -13.62 55188.03 88888.00 2008-09-04 22:45:53.000 248 12733.30 -13.60 55188.03 88888.00 2008-09-04 22:45:53.125 248 12733.27 -13.62 55188.05 88888.00 2008-09-04 22:45:53.250 248 12733.30 -13.57 55188.05 88888.00 2008-09-04 22:45:53.375 248 12733.40 -13.50 55188.05 88888.00 2008-09-04 22:45:53.500 248 12733.33 -13.57 55188.00 88888.00 2008-09-04 22:45:53.625 248 12733.38 -13.57 55188.05 88888.00 2008-09-04 22:45:53.750 248 12733.45 -13.55 55188.05 88888.00 2008-09-04 22:45:53.875 248 12733.42 -13.60 55188.05 88888.00 2008-09-04 22:45:54.000 248 12733.30 -13.65 55188.03 88888.00 2008-09-04 22:45:54.125 248 12733.23 -13.65 55188.03 88888.00 2008-09-04 22:45:54.250 248 12733.23 -13.62 55188.03 88888.00 2008-09-04 22:45:54.375 248 12733.27 -13.55 55188.03 88888.00 2008-09-04 22:45:54.500 248 12733.30 -13.57 55188.03 88888.00 2008-09-04 22:45:54.625 248 12733.33 -13.55 55188.05 88888.00 2008-09-04 22:45:54.750 248 12733.25 -13.57 55188.03 88888.00 2008-09-04 22:45:54.875 248 12733.23 -13.55 55188.03 88888.00 2008-09-04 22:45:55.000 248 12733.25 -13.60 55188.03 88888.00 2008-09-04 22:45:55.125 248 12733.27 -13.65 55188.03 88888.00 2008-09-04 22:45:55.250 248 12733.23 -13.62 55188.05 88888.00 2008-09-04 22:45:55.375 248 12733.20 -13.60 55188.05 88888.00 2008-09-04 22:45:55.500 248 12733.30 -13.55 55188.07 88888.00 2008-09-04 22:45:55.625 248 12733.30 -13.57 55188.03 88888.00 2008-09-04 22:45:55.750 248 12733.20 -13.62 55188.05 88888.00 2008-09-04 22:45:55.875 248 12733.15 -13.60 55188.05 88888.00 2008-09-04 22:45:56.000 248 12733.17 -13.57 55188.03 88888.00 2008-09-04 22:45:56.125 248 12733.23 -13.55 55188.05 88888.00 2008-09-04 22:45:56.250 248 12733.17 -13.60 55188.03 88888.00 2008-09-04 22:45:56.375 248 12733.20 -13.60 55188.03 88888.00 2008-09-04 22:45:56.500 248 12733.23 -13.60 55188.07 88888.00 2008-09-04 22:45:56.625 248 12733.23 -13.57 55188.07 88888.00 2008-09-04 22:45:56.750 248 12733.20 -13.57 55188.05 88888.00 2008-09-04 22:45:56.875 248 12733.17 -13.57 55188.03 88888.00 2008-09-04 22:45:57.000 248 12733.17 -13.55 55188.03 88888.00 2008-09-04 22:45:57.125 248 12733.27 -13.55 55188.07 88888.00 2008-09-04 22:45:57.250 248 12733.20 -13.62 55188.05 88888.00 2008-09-04 22:45:57.375 248 12733.20 -13.62 55188.05 88888.00 2008-09-04 22:45:57.500 248 12733.20 -13.57 55188.05 88888.00 2008-09-04 22:45:57.625 248 12733.17 -13.57 55188.07 88888.00 2008-09-04 22:45:57.750 248 12733.23 -13.60 55188.10 88888.00 2008-09-04 22:45:57.875 248 12733.15 -13.57 55188.07 88888.00 2008-09-04 22:45:58.000 248 12733.10 -13.65 55188.05 88888.00 2008-09-04 22:45:58.125 248 12733.02 -13.70 55188.03 88888.00 2008-09-04 22:45:58.250 248 12733.08 -13.62 55188.03 88888.00 2008-09-04 22:45:58.375 248 12733.10 -13.57 55188.05 88888.00 2008-09-04 22:45:58.500 248 12733.10 -13.62 55188.05 88888.00 2008-09-04 22:45:58.625 248 12733.12 -13.62 55188.05 88888.00 2008-09-04 22:45:58.750 248 12733.10 -13.60 55188.07 88888.00 2008-09-04 22:45:58.875 248 12733.15 -13.60 55188.07 88888.00 2008-09-04 22:45:59.000 248 12733.15 -13.60 55188.07 88888.00 2008-09-04 22:45:59.125 248 12733.08 -13.62 55188.10 88888.00 2008-09-04 22:45:59.250 248 12733.00 -13.72 55188.03 88888.00 2008-09-04 22:45:59.375 248 12733.10 -13.70 55188.05 88888.00 2008-09-04 22:45:59.500 248 12733.17 -13.65 55188.05 88888.00 2008-09-04 22:45:59.625 248 12733.17 -13.57 55188.07 88888.00 2008-09-04 22:45:59.750 248 12733.08 -13.57 55188.07 88888.00 2008-09-04 22:45:59.875 248 12733.02 -13.60 55188.10 88888.00 2008-09-04 22:46:00.000 248 12733.12 -13.62 55188.10 88888.00 2008-09-04 22:46:00.125 248 12733.12 -13.65 55188.07 88888.00 2008-09-04 22:46:00.250 248 12733.10 -13.68 55188.05 88888.00 2008-09-04 22:46:00.375 248 12733.17 -13.62 55188.07 88888.00 2008-09-04 22:46:00.500 248 12733.12 -13.57 55188.07 88888.00 2008-09-04 22:46:00.625 248 12733.10 -13.62 55188.05 88888.00 2008-09-04 22:46:00.750 248 12733.05 -13.65 55188.05 88888.00 2008-09-04 22:46:00.875 248 12733.05 -13.65 55188.07 88888.00 2008-09-04 22:46:01.000 248 12733.10 -13.65 55188.05 88888.00 2008-09-04 22:46:01.125 248 12733.10 -13.68 55188.05 88888.00 2008-09-04 22:46:01.250 248 12733.05 -13.65 55188.07 88888.00 2008-09-04 22:46:01.375 248 12733.05 -13.62 55188.10 88888.00 2008-09-04 22:46:01.500 248 12733.02 -13.65 55188.07 88888.00 2008-09-04 22:46:01.625 248 12733.00 -13.65 55188.10 88888.00 2008-09-04 22:46:01.750 248 12733.00 -13.68 55188.10 88888.00 2008-09-04 22:46:01.875 248 12732.98 -13.70 55188.10 88888.00 2008-09-04 22:46:02.000 248 12733.00 -13.70 55188.10 88888.00 2008-09-04 22:46:02.125 248 12733.02 -13.65 55188.10 88888.00 2008-09-04 22:46:02.250 248 12733.00 -13.65 55188.12 88888.00 2008-09-04 22:46:02.375 248 12733.02 -13.65 55188.12 88888.00 2008-09-04 22:46:02.500 248 12733.05 -13.65 55188.12 88888.00 2008-09-04 22:46:02.625 248 12733.02 -13.68 55188.12 88888.00 2008-09-04 22:46:02.750 248 12733.00 -13.68 55188.12 88888.00 2008-09-04 22:46:02.875 248 12733.00 -13.68 55188.15 88888.00 2008-09-04 22:46:03.000 248 12733.02 -13.65 55188.12 88888.00 2008-09-04 22:46:03.125 248 12733.02 -13.70 55188.10 88888.00 2008-09-04 22:46:03.250 248 12733.02 -13.75 55188.10 88888.00 2008-09-04 22:46:03.375 248 12733.08 -13.68 55188.10 88888.00 2008-09-04 22:46:03.500 248 12733.02 -13.65 55188.10 88888.00 2008-09-04 22:46:03.625 248 12732.98 -13.68 55188.12 88888.00 2008-09-04 22:46:03.750 248 12732.95 -13.70 55188.12 88888.00 2008-09-04 22:46:03.875 248 12733.00 -13.75 55188.10 88888.00 2008-09-04 22:46:04.000 248 12733.08 -13.70 55188.12 88888.00 2008-09-04 22:46:04.125 248 12733.10 -13.68 55188.18 88888.00 2008-09-04 22:46:04.250 248 12733.08 -13.72 55188.15 88888.00 2008-09-04 22:46:04.375 248 12733.05 -13.75 55188.15 88888.00 2008-09-04 22:46:04.500 248 12733.10 -13.70 55188.18 88888.00 2008-09-04 22:46:04.625 248 12733.08 -13.68 55188.15 88888.00 2008-09-04 22:46:04.750 248 12733.05 -13.72 55188.12 88888.00 2008-09-04 22:46:04.875 248 12733.02 -13.75 55188.18 88888.00 2008-09-04 22:46:05.000 248 12733.02 -13.72 55188.20 88888.00 2008-09-04 22:46:05.125 248 12733.02 -13.70 55188.22 88888.00 2008-09-04 22:46:05.250 248 12733.02 -13.75 55188.20 88888.00 2008-09-04 22:46:05.375 248 12733.02 -13.78 55188.18 88888.00 2008-09-04 22:46:05.500 248 12733.02 -13.80 55188.18 88888.00 2008-09-04 22:46:05.625 248 12733.02 -13.78 55188.18 88888.00 2008-09-04 22:46:05.750 248 12733.00 -13.75 55188.22 88888.00 2008-09-04 22:46:05.875 248 12733.02 -13.75 55188.20 88888.00 2008-09-04 22:46:06.000 248 12732.95 -13.80 55188.18 88888.00 2008-09-04 22:46:06.125 248 12732.88 -13.80 55188.18 88888.00 2008-09-04 22:46:06.250 248 12732.92 -13.80 55188.22 88888.00 2008-09-04 22:46:06.375 248 12732.92 -13.80 55188.22 88888.00 2008-09-04 22:46:06.500 248 12732.95 -13.80 55188.22 88888.00 2008-09-04 22:46:06.625 248 12732.92 -13.80 55188.18 88888.00 2008-09-04 22:46:06.750 248 12732.90 -13.82 55188.15 88888.00 2008-09-04 22:46:06.875 248 12732.92 -13.82 55188.20 88888.00 2008-09-04 22:46:07.000 248 12732.95 -13.78 55188.18 88888.00 2008-09-04 22:46:07.125 248 12732.95 -13.78 55188.20 88888.00 2008-09-04 22:46:07.250 248 12732.88 -13.88 55188.22 88888.00 2008-09-04 22:46:07.375 248 12732.88 -13.85 55188.22 88888.00 2008-09-04 22:46:07.500 248 12732.88 -13.88 55188.22 88888.00 2008-09-04 22:46:07.625 248 12732.90 -13.88 55188.22 88888.00 2008-09-04 22:46:07.750 248 12732.92 -13.82 55188.22 88888.00 2008-09-04 22:46:07.875 248 12732.92 -13.85 55188.20 88888.00 2008-09-04 22:46:08.000 248 12732.90 -13.90 55188.18 88888.00 2008-09-04 22:46:08.125 248 12732.90 -13.85 55188.18 88888.00 2008-09-04 22:46:08.250 248 12732.90 -13.88 55188.20 88888.00 2008-09-04 22:46:08.375 248 12732.90 -13.93 55188.18 88888.00 2008-09-04 22:46:08.500 248 12732.92 -13.95 55188.20 88888.00 2008-09-04 22:46:08.625 248 12732.98 -13.95 55188.20 88888.00 2008-09-04 22:46:08.750 248 12732.90 -13.93 55188.18 88888.00 2008-09-04 22:46:08.875 248 12732.90 -13.97 55188.18 88888.00 2008-09-04 22:46:09.000 248 12732.85 -13.97 55188.18 88888.00 2008-09-04 22:46:09.125 248 12732.83 -13.95 55188.18 88888.00 2008-09-04 22:46:09.250 248 12732.83 -14.00 55188.20 88888.00 2008-09-04 22:46:09.375 248 12732.90 -13.95 55188.20 88888.00 2008-09-04 22:46:09.500 248 12732.85 -13.97 55188.20 88888.00 2008-09-04 22:46:09.625 248 12732.83 -14.05 55188.15 88888.00 2008-09-04 22:46:09.750 248 12732.75 -14.10 55188.15 88888.00 2008-09-04 22:46:09.875 248 12732.80 -14.05 55188.18 88888.00 2008-09-04 22:46:10.000 248 12732.85 -14.03 55188.20 88888.00 2008-09-04 22:46:10.125 248 12732.77 -14.05 55188.20 88888.00 2008-09-04 22:46:10.250 248 12732.77 -14.05 55188.22 88888.00 2008-09-04 22:46:10.375 248 12732.85 -14.00 55188.22 88888.00 2008-09-04 22:46:10.500 248 12732.88 -14.03 55188.25 88888.00 2008-09-04 22:46:10.625 248 12732.85 -14.05 55188.25 88888.00 2008-09-04 22:46:10.750 248 12732.83 -14.03 55188.22 88888.00 2008-09-04 22:46:10.875 248 12732.83 -14.05 55188.25 88888.00 2008-09-04 22:46:11.000 248 12732.83 -14.12 55188.20 88888.00 2008-09-04 22:46:11.125 248 12732.80 -14.12 55188.22 88888.00 2008-09-04 22:46:11.250 248 12732.80 -14.12 55188.20 88888.00 2008-09-04 22:46:11.375 248 12732.80 -14.18 55188.18 88888.00 2008-09-04 22:46:11.500 248 12732.88 -14.10 55188.25 88888.00 2008-09-04 22:46:11.625 248 12732.92 -14.05 55188.25 88888.00 2008-09-04 22:46:11.750 248 12732.85 -14.07 55188.25 88888.00 2008-09-04 22:46:11.875 248 12732.80 -14.12 55188.25 88888.00 2008-09-04 22:46:12.000 248 12732.77 -14.15 55188.20 88888.00 2008-09-04 22:46:12.125 248 12732.77 -14.18 55188.22 88888.00 2008-09-04 22:46:12.250 248 12732.80 -14.15 55188.25 88888.00 2008-09-04 22:46:12.375 248 12732.80 -14.15 55188.22 88888.00 2008-09-04 22:46:12.500 248 12732.77 -14.12 55188.28 88888.00 2008-09-04 22:46:12.625 248 12732.77 -14.15 55188.30 88888.00 2008-09-04 22:46:12.750 248 12732.75 -14.18 55188.25 88888.00 2008-09-04 22:46:12.875 248 12732.65 -14.18 55188.28 88888.00 2008-09-04 22:46:13.000 248 12732.67 -14.18 55188.28 88888.00 2008-09-04 22:46:13.125 248 12732.73 -14.20 55188.28 88888.00 2008-09-04 22:46:13.250 248 12732.70 -14.18 55188.28 88888.00 2008-09-04 22:46:13.375 248 12732.73 -14.22 55188.25 88888.00 2008-09-04 22:46:13.500 248 12732.73 -14.28 55188.22 88888.00 2008-09-04 22:46:13.625 248 12732.80 -14.25 55188.25 88888.00 2008-09-04 22:46:13.750 248 12732.85 -14.20 55188.28 88888.00 2008-09-04 22:46:13.875 248 12732.77 -14.22 55188.25 88888.00 2008-09-04 22:46:14.000 248 12732.75 -14.22 55188.25 88888.00 2008-09-04 22:46:14.125 248 12732.77 -14.20 55188.25 88888.00 2008-09-04 22:46:14.250 248 12732.73 -14.25 55188.22 88888.00 2008-09-04 22:46:14.375 248 12732.75 -14.22 55188.20 88888.00 2008-09-04 22:46:14.500 248 12732.70 -14.22 55188.20 88888.00 2008-09-04 22:46:14.625 248 12732.70 -14.28 55188.25 88888.00 2008-09-04 22:46:14.750 248 12732.67 -14.28 55188.22 88888.00 2008-09-04 22:46:14.875 248 12732.65 -14.22 55188.25 88888.00 2008-09-04 22:46:15.000 248 12732.62 -14.25 55188.22 88888.00 2008-09-04 22:46:15.125 248 12732.67 -14.20 55188.20 88888.00 2008-09-04 22:46:15.250 248 12732.67 -14.28 55188.20 88888.00 2008-09-04 22:46:15.375 248 12732.70 -14.28 55188.20 88888.00 2008-09-04 22:46:15.500 248 12732.65 -14.32 55188.20 88888.00 2008-09-04 22:46:15.625 248 12732.65 -14.28 55188.22 88888.00 2008-09-04 22:46:15.750 248 12732.62 -14.30 55188.22 88888.00 2008-09-04 22:46:15.875 248 12732.67 -14.32 55188.22 88888.00 2008-09-04 22:46:16.000 248 12732.75 -14.32 55188.25 88888.00 2008-09-04 22:46:16.125 248 12732.73 -14.32 55188.25 88888.00 2008-09-04 22:46:16.250 248 12732.70 -14.22 55188.28 88888.00 2008-09-04 22:46:16.375 248 12732.70 -14.22 55188.25 88888.00 2008-09-04 22:46:16.500 248 12732.60 -14.38 55188.22 88888.00 2008-09-04 22:46:16.625 248 12732.60 -14.38 55188.25 88888.00 2008-09-04 22:46:16.750 248 12732.58 -14.35 55188.25 88888.00 2008-09-04 22:46:16.875 248 12732.52 -14.30 55188.22 88888.00 2008-09-04 22:46:17.000 248 12732.55 -14.32 55188.25 88888.00 2008-09-04 22:46:17.125 248 12732.62 -14.35 55188.28 88888.00 2008-09-04 22:46:17.250 248 12732.62 -14.38 55188.28 88888.00 2008-09-04 22:46:17.375 248 12732.58 -14.32 55188.22 88888.00 2008-09-04 22:46:17.500 248 12732.58 -14.32 55188.22 88888.00 2008-09-04 22:46:17.625 248 12732.62 -14.32 55188.22 88888.00 2008-09-04 22:46:17.750 248 12732.65 -14.28 55188.25 88888.00 2008-09-04 22:46:17.875 248 12732.65 -14.25 55188.28 88888.00 2008-09-04 22:46:18.000 248 12732.65 -14.28 55188.22 88888.00 2008-09-04 22:46:18.125 248 12732.62 -14.35 55188.20 88888.00 2008-09-04 22:46:18.250 248 12732.62 -14.40 55188.20 88888.00 2008-09-04 22:46:18.375 248 12732.73 -14.38 55188.18 88888.00 2008-09-04 22:46:18.500 248 12732.65 -14.38 55188.20 88888.00 2008-09-04 22:46:18.625 248 12732.60 -14.40 55188.20 88888.00 2008-09-04 22:46:18.750 248 12732.65 -14.40 55188.22 88888.00 2008-09-04 22:46:18.875 248 12732.62 -14.30 55188.22 88888.00 2008-09-04 22:46:19.000 248 12732.65 -14.25 55188.22 88888.00 2008-09-04 22:46:19.125 248 12732.65 -14.28 55188.25 88888.00 2008-09-04 22:46:19.250 248 12732.65 -14.32 55188.22 88888.00 2008-09-04 22:46:19.375 248 12732.62 -14.35 55188.20 88888.00 2008-09-04 22:46:19.500 248 12732.60 -14.38 55188.22 88888.00 2008-09-04 22:46:19.625 248 12732.60 -14.32 55188.25 88888.00 2008-09-04 22:46:19.750 248 12732.60 -14.32 55188.28 88888.00 2008-09-04 22:46:19.875 248 12732.65 -14.35 55188.25 88888.00 2008-09-04 22:46:20.000 248 12732.65 -14.32 55188.25 88888.00 2008-09-04 22:46:20.125 248 12732.52 -14.43 55188.20 88888.00 2008-09-04 22:46:20.250 248 12732.50 -14.45 55188.28 88888.00 2008-09-04 22:46:20.375 248 12732.65 -14.35 55188.30 88888.00 2008-09-04 22:46:20.500 248 12732.65 -14.28 55188.30 88888.00 2008-09-04 22:46:20.625 248 12732.60 -14.30 55188.30 88888.00 2008-09-04 22:46:20.750 248 12732.65 -14.28 55188.30 88888.00 2008-09-04 22:46:20.875 248 12732.65 -14.32 55188.30 88888.00 2008-09-04 22:46:21.000 248 12732.55 -14.40 55188.28 88888.00 2008-09-04 22:46:21.125 248 12732.58 -14.35 55188.30 88888.00 2008-09-04 22:46:21.250 248 12732.55 -14.38 55188.28 88888.00 2008-09-04 22:46:21.375 248 12732.58 -14.35 55188.28 88888.00 2008-09-04 22:46:21.500 248 12732.58 -14.32 55188.28 88888.00 2008-09-04 22:46:21.625 248 12732.52 -14.38 55188.28 88888.00 2008-09-04 22:46:21.750 248 12732.48 -14.38 55188.28 88888.00 2008-09-04 22:46:21.875 248 12732.48 -14.38 55188.28 88888.00 2008-09-04 22:46:22.000 248 12732.50 -14.40 55188.30 88888.00 2008-09-04 22:46:22.125 248 12732.52 -14.40 55188.28 88888.00 2008-09-04 22:46:22.250 248 12732.50 -14.43 55188.25 88888.00 2008-09-04 22:46:22.375 248 12732.45 -14.38 55188.28 88888.00 2008-09-04 22:46:22.500 248 12732.45 -14.32 55188.30 88888.00 2008-09-04 22:46:22.625 248 12732.45 -14.32 55188.30 88888.00 2008-09-04 22:46:22.750 248 12732.40 -14.32 55188.30 88888.00 2008-09-04 22:46:22.875 248 12732.35 -14.32 55188.30 88888.00 2008-09-04 22:46:23.000 248 12732.35 -14.35 55188.28 88888.00 2008-09-04 22:46:23.125 248 12732.42 -14.30 55188.30 88888.00 2008-09-04 22:46:23.250 248 12732.40 -14.35 55188.35 88888.00 2008-09-04 22:46:23.375 248 12732.33 -14.35 55188.30 88888.00 2008-09-04 22:46:23.500 248 12732.33 -14.35 55188.28 88888.00 2008-09-04 22:46:23.625 248 12732.42 -14.35 55188.30 88888.00 2008-09-04 22:46:23.750 248 12732.50 -14.28 55188.32 88888.00 2008-09-04 22:46:23.875 248 12732.48 -14.28 55188.28 88888.00 2008-09-04 22:46:24.000 248 12732.42 -14.32 55188.25 88888.00 2008-09-04 22:46:24.125 248 12732.38 -14.28 55188.28 88888.00 2008-09-04 22:46:24.250 248 12732.40 -14.22 55188.30 88888.00 2008-09-04 22:46:24.375 248 12732.50 -14.20 55188.32 88888.00 2008-09-04 22:46:24.500 248 12732.50 -14.22 55188.30 88888.00 2008-09-04 22:46:24.625 248 12732.48 -14.25 55188.30 88888.00 2008-09-04 22:46:24.750 248 12732.40 -14.28 55188.32 88888.00 2008-09-04 22:46:24.875 248 12732.38 -14.32 55188.28 88888.00 2008-09-04 22:46:25.000 248 12732.42 -14.30 55188.28 88888.00 2008-09-04 22:46:25.125 248 12732.45 -14.30 55188.32 88888.00 2008-09-04 22:46:25.250 248 12732.35 -14.28 55188.35 88888.00 2008-09-04 22:46:25.375 248 12732.35 -14.20 55188.38 88888.00 2008-09-04 22:46:25.500 248 12732.27 -14.28 55188.32 88888.00 2008-09-04 22:46:25.625 248 12732.20 -14.35 55188.28 88888.00 2008-09-04 22:46:25.750 248 12732.23 -14.30 55188.30 88888.00 2008-09-04 22:46:25.875 248 12732.33 -14.20 55188.35 88888.00 2008-09-04 22:46:26.000 248 12732.38 -14.22 55188.32 88888.00 2008-09-04 22:46:26.125 248 12732.35 -14.25 55188.32 88888.00 2008-09-04 22:46:26.250 248 12732.27 -14.30 55188.32 88888.00 2008-09-04 22:46:26.375 248 12732.27 -14.28 55188.32 88888.00 2008-09-04 22:46:26.500 248 12732.35 -14.20 55188.35 88888.00 2008-09-04 22:46:26.625 248 12732.38 -14.15 55188.32 88888.00 2008-09-04 22:46:26.750 248 12732.20 -14.28 55188.25 88888.00 2008-09-04 22:46:26.875 248 12732.08 -14.35 55188.28 88888.00 2008-09-04 22:46:27.000 248 12732.12 -14.32 55188.28 88888.00 2008-09-04 22:46:27.125 248 12732.20 -14.22 55188.32 88888.00 2008-09-04 22:46:27.250 248 12732.23 -14.20 55188.35 88888.00 2008-09-04 22:46:27.375 248 12732.20 -14.22 55188.32 88888.00 2008-09-04 22:46:27.500 248 12732.10 -14.22 55188.30 88888.00 2008-09-04 22:46:27.625 248 12732.17 -14.22 55188.32 88888.00 2008-09-04 22:46:27.750 248 12732.12 -14.25 55188.28 88888.00 2008-09-04 22:46:27.875 248 12732.08 -14.25 55188.30 88888.00 2008-09-04 22:46:28.000 248 12732.10 -14.25 55188.32 88888.00 2008-09-04 22:46:28.125 248 12732.17 -14.25 55188.35 88888.00 2008-09-04 22:46:28.250 248 12732.12 -14.25 55188.32 88888.00 2008-09-04 22:46:28.375 248 12732.15 -14.25 55188.28 88888.00 2008-09-04 22:46:28.500 248 12732.17 -14.28 55188.28 88888.00 2008-09-04 22:46:28.625 248 12732.20 -14.20 55188.30 88888.00 2008-09-04 22:46:28.750 248 12732.15 -14.22 55188.32 88888.00 2008-09-04 22:46:28.875 248 12732.10 -14.25 55188.32 88888.00 2008-09-04 22:46:29.000 248 12732.12 -14.25 55188.32 88888.00 2008-09-04 22:46:29.125 248 12732.17 -14.20 55188.32 88888.00 2008-09-04 22:46:29.250 248 12732.15 -14.30 55188.32 88888.00 2008-09-04 22:46:29.375 248 12732.10 -14.30 55188.30 88888.00 2008-09-04 22:46:29.500 248 12732.12 -14.20 55188.30 88888.00 2008-09-04 22:46:29.625 248 12732.10 -14.20 55188.30 88888.00 2008-09-04 22:46:29.750 248 12732.02 -14.28 55188.30 88888.00 2008-09-04 22:46:29.875 248 12732.05 -14.22 55188.30 88888.00 2008-09-04 22:46:30.000 248 12732.05 -14.22 55188.30 88888.00 2008-09-04 22:46:30.125 248 12732.08 -14.22 55188.30 88888.00 2008-09-04 22:46:30.250 248 12731.95 -14.32 55188.28 88888.00 2008-09-04 22:46:30.375 248 12731.92 -14.32 55188.28 88888.00 2008-09-04 22:46:30.500 248 12732.00 -14.22 55188.30 88888.00 2008-09-04 22:46:30.625 248 12732.00 -14.20 55188.35 88888.00 2008-09-04 22:46:30.750 248 12732.05 -14.20 55188.35 88888.00 2008-09-04 22:46:30.875 248 12732.05 -14.22 55188.32 88888.00 2008-09-04 22:46:31.000 248 12732.02 -14.20 55188.30 88888.00 2008-09-04 22:46:31.125 248 12732.05 -14.20 55188.30 88888.00 2008-09-04 22:46:31.250 248 12731.95 -14.25 55188.30 88888.00 2008-09-04 22:46:31.375 248 12731.90 -14.22 55188.32 88888.00 2008-09-04 22:46:31.500 248 12731.90 -14.22 55188.28 88888.00 2008-09-04 22:46:31.625 248 12731.90 -14.22 55188.28 88888.00 2008-09-04 22:46:31.750 248 12731.92 -14.25 55188.25 88888.00 2008-09-04 22:46:31.875 248 12731.88 -14.22 55188.32 88888.00 2008-09-04 22:46:32.000 248 12731.88 -14.20 55188.30 88888.00 2008-09-04 22:46:32.125 248 12731.90 -14.20 55188.32 88888.00 2008-09-04 22:46:32.250 248 12731.88 -14.20 55188.30 88888.00 2008-09-04 22:46:32.375 248 12731.95 -14.18 55188.28 88888.00 2008-09-04 22:46:32.500 248 12731.98 -14.20 55188.28 88888.00 2008-09-04 22:46:32.625 248 12731.95 -14.18 55188.30 88888.00 2008-09-04 22:46:32.750 248 12731.98 -14.18 55188.30 88888.00 2008-09-04 22:46:32.875 248 12731.92 -14.20 55188.30 88888.00 2008-09-04 22:46:33.000 248 12731.92 -14.20 55188.25 88888.00 2008-09-04 22:46:33.125 248 12731.92 -14.18 55188.25 88888.00 2008-09-04 22:46:33.250 248 12732.00 -14.15 55188.30 88888.00 2008-09-04 22:46:33.375 248 12732.02 -14.15 55188.28 88888.00 2008-09-04 22:46:33.500 248 12731.95 -14.22 55188.25 88888.00 2008-09-04 22:46:33.625 248 12731.92 -14.22 55188.22 88888.00 2008-09-04 22:46:33.750 248 12731.95 -14.22 55188.28 88888.00 2008-09-04 22:46:33.875 248 12731.98 -14.22 55188.30 88888.00 2008-09-04 22:46:34.000 248 12731.98 -14.15 55188.30 88888.00 2008-09-04 22:46:34.125 248 12731.95 -14.15 55188.28 88888.00 2008-09-04 22:46:34.250 248 12731.92 -14.22 55188.30 88888.00 2008-09-04 22:46:34.375 248 12732.00 -14.15 55188.30 88888.00 2008-09-04 22:46:34.500 248 12732.00 -14.10 55188.35 88888.00 2008-09-04 22:46:34.625 248 12731.92 -14.15 55188.32 88888.00 2008-09-04 22:46:34.750 248 12731.98 -14.15 55188.32 88888.00 2008-09-04 22:46:34.875 248 12732.00 -14.20 55188.32 88888.00 2008-09-04 22:46:35.000 248 12732.08 -14.12 55188.32 88888.00 2008-09-04 22:46:35.125 248 12732.05 -14.12 55188.32 88888.00 2008-09-04 22:46:35.250 248 12731.88 -14.18 55188.32 88888.00 2008-09-04 22:46:35.375 248 12731.80 -14.18 55188.28 88888.00 2008-09-04 22:46:35.500 248 12731.83 -14.18 55188.30 88888.00 2008-09-04 22:46:35.625 248 12731.85 -14.20 55188.28 88888.00 2008-09-04 22:46:35.750 248 12731.88 -14.20 55188.32 88888.00 2008-09-04 22:46:35.875 248 12731.88 -14.20 55188.30 88888.00 2008-09-04 22:46:36.000 248 12731.85 -14.20 55188.32 88888.00 2008-09-04 22:46:36.125 248 12731.88 -14.18 55188.35 88888.00 2008-09-04 22:46:36.250 248 12731.83 -14.22 55188.30 88888.00 2008-09-04 22:46:36.375 248 12731.90 -14.22 55188.30 88888.00 2008-09-04 22:46:36.500 248 12731.90 -14.25 55188.28 88888.00 2008-09-04 22:46:36.625 248 12731.88 -14.25 55188.28 88888.00 2008-09-04 22:46:36.750 248 12731.88 -14.18 55188.28 88888.00 2008-09-04 22:46:36.875 248 12731.90 -14.15 55188.28 88888.00 2008-09-04 22:46:37.000 248 12731.98 -14.15 55188.28 88888.00 2008-09-04 22:46:37.125 248 12731.98 -14.15 55188.28 88888.00 2008-09-04 22:46:37.250 248 12731.83 -14.20 55188.28 88888.00 2008-09-04 22:46:37.375 248 12731.88 -14.20 55188.30 88888.00 2008-09-04 22:46:37.500 248 12731.92 -14.15 55188.35 88888.00 2008-09-04 22:46:37.625 248 12732.00 -14.12 55188.32 88888.00 2008-09-04 22:46:37.750 248 12731.98 -14.18 55188.28 88888.00 2008-09-04 22:46:37.875 248 12731.95 -14.22 55188.22 88888.00 2008-09-04 22:46:38.000 248 12731.98 -14.18 55188.25 88888.00 2008-09-04 22:46:38.125 248 12731.95 -14.10 55188.30 88888.00 2008-09-04 22:46:38.250 248 12731.95 -14.07 55188.28 88888.00 2008-09-04 22:46:38.375 248 12731.92 -14.12 55188.28 88888.00 2008-09-04 22:46:38.500 248 12731.85 -14.15 55188.25 88888.00 2008-09-04 22:46:38.625 248 12731.85 -14.12 55188.25 88888.00 2008-09-04 22:46:38.750 248 12731.88 -14.05 55188.30 88888.00 2008-09-04 22:46:38.875 248 12731.88 -14.05 55188.30 88888.00 2008-09-04 22:46:39.000 248 12731.83 -14.20 55188.22 88888.00 2008-09-04 22:46:39.125 248 12731.92 -14.18 55188.28 88888.00 2008-09-04 22:46:39.250 248 12731.88 -14.15 55188.28 88888.00 2008-09-04 22:46:39.375 248 12731.88 -14.15 55188.25 88888.00 2008-09-04 22:46:39.500 248 12731.83 -14.12 55188.25 88888.00 2008-09-04 22:46:39.625 248 12731.90 -14.03 55188.28 88888.00 2008-09-04 22:46:39.750 248 12731.88 -14.05 55188.25 88888.00 2008-09-04 22:46:39.875 248 12731.88 -14.10 55188.25 88888.00 2008-09-04 22:46:40.000 248 12731.88 -14.10 55188.20 88888.00 2008-09-04 22:46:40.125 248 12731.83 -14.15 55188.18 88888.00 2008-09-04 22:46:40.250 248 12731.83 -14.18 55188.20 88888.00 2008-09-04 22:46:40.375 248 12731.85 -14.15 55188.20 88888.00 2008-09-04 22:46:40.500 248 12731.83 -14.12 55188.20 88888.00 2008-09-04 22:46:40.625 248 12731.83 -14.10 55188.22 88888.00 2008-09-04 22:46:40.750 248 12731.90 -14.03 55188.22 88888.00 2008-09-04 22:46:40.875 248 12731.95 -14.05 55188.25 88888.00 2008-09-04 22:46:41.000 248 12731.98 -14.05 55188.20 88888.00 2008-09-04 22:46:41.125 248 12731.98 -14.05 55188.20 88888.00 2008-09-04 22:46:41.250 248 12731.92 -14.03 55188.20 88888.00 2008-09-04 22:46:41.375 248 12731.90 -14.03 55188.18 88888.00 2008-09-04 22:46:41.500 248 12731.88 -14.03 55188.15 88888.00 2008-09-04 22:46:41.625 248 12731.80 -14.15 55188.12 88888.00 2008-09-04 22:46:41.750 248 12731.88 -14.12 55188.18 88888.00 2008-09-04 22:46:41.875 248 12731.98 -14.00 55188.20 88888.00 2008-09-04 22:46:42.000 248 12731.98 -14.00 55188.22 88888.00 2008-09-04 22:46:42.125 248 12732.02 -14.00 55188.22 88888.00 2008-09-04 22:46:42.250 248 12732.00 -14.03 55188.25 88888.00 2008-09-04 22:46:42.375 248 12731.95 -14.05 55188.20 88888.00 2008-09-04 22:46:42.500 248 12732.00 -13.97 55188.18 88888.00 2008-09-04 22:46:42.625 248 12731.98 -13.97 55188.15 88888.00 2008-09-04 22:46:42.750 248 12731.90 -13.97 55188.18 88888.00 2008-09-04 22:46:42.875 248 12731.95 -13.95 55188.12 88888.00 2008-09-04 22:46:43.000 248 12731.98 -14.00 55188.12 88888.00 2008-09-04 22:46:43.125 248 12732.02 -13.93 55188.15 88888.00 2008-09-04 22:46:43.250 248 12731.95 -13.93 55188.20 88888.00 2008-09-04 22:46:43.375 248 12731.95 -13.97 55188.20 88888.00 2008-09-04 22:46:43.500 248 12731.98 -14.00 55188.18 88888.00 2008-09-04 22:46:43.625 248 12731.95 -13.97 55188.18 88888.00 2008-09-04 22:46:43.750 248 12731.98 -13.95 55188.12 88888.00 2008-09-04 22:46:43.875 248 12732.00 -13.93 55188.15 88888.00 2008-09-04 22:46:44.000 248 12732.08 -13.90 55188.18 88888.00 2008-09-04 22:46:44.125 248 12732.12 -13.88 55188.18 88888.00 2008-09-04 22:46:44.250 248 12732.05 -13.93 55188.15 88888.00 2008-09-04 22:46:44.375 248 12732.05 -13.90 55188.15 88888.00 2008-09-04 22:46:44.500 248 12732.05 -13.93 55188.18 88888.00 2008-09-04 22:46:44.625 248 12732.02 -13.88 55188.18 88888.00 2008-09-04 22:46:44.750 248 12732.00 -13.88 55188.20 88888.00 2008-09-04 22:46:44.875 248 12732.00 -13.88 55188.20 88888.00 2008-09-04 22:46:45.000 248 12732.00 -13.88 55188.18 88888.00 2008-09-04 22:46:45.125 248 12731.98 -13.88 55188.12 88888.00 2008-09-04 22:46:45.250 248 12732.00 -13.93 55188.12 88888.00 2008-09-04 22:46:45.375 248 12732.05 -13.88 55188.12 88888.00 2008-09-04 22:46:45.500 248 12732.05 -13.88 55188.12 88888.00 2008-09-04 22:46:45.625 248 12732.00 -13.90 55188.12 88888.00 2008-09-04 22:46:45.750 248 12732.00 -13.95 55188.15 88888.00 2008-09-04 22:46:45.875 248 12732.02 -13.93 55188.15 88888.00 2008-09-04 22:46:46.000 248 12732.02 -13.95 55188.12 88888.00 2008-09-04 22:46:46.125 248 12731.98 -13.95 55188.12 88888.00 2008-09-04 22:46:46.250 248 12732.02 -13.88 55188.15 88888.00 2008-09-04 22:46:46.375 248 12732.08 -13.80 55188.18 88888.00 2008-09-04 22:46:46.500 248 12732.10 -13.80 55188.20 88888.00 2008-09-04 22:46:46.625 248 12732.00 -13.90 55188.18 88888.00 2008-09-04 22:46:46.750 248 12731.98 -13.85 55188.15 88888.00 2008-09-04 22:46:46.875 248 12732.02 -13.82 55188.15 88888.00 2008-09-04 22:46:47.000 248 12732.02 -13.82 55188.15 88888.00 2008-09-04 22:46:47.125 248 12732.02 -13.82 55188.12 88888.00 2008-09-04 22:46:47.250 248 12731.98 -13.88 55188.15 88888.00 2008-09-04 22:46:47.375 248 12732.02 -13.88 55188.15 88888.00 2008-09-04 22:46:47.500 248 12732.05 -13.85 55188.15 88888.00 2008-09-04 22:46:47.625 248 12732.10 -13.82 55188.15 88888.00 2008-09-04 22:46:47.750 248 12732.08 -13.85 55188.12 88888.00 2008-09-04 22:46:47.875 248 12732.12 -13.80 55188.15 88888.00 2008-09-04 22:46:48.000 248 12732.15 -13.80 55188.15 88888.00 2008-09-04 22:46:48.125 248 12732.12 -13.78 55188.12 88888.00 2008-09-04 22:46:48.250 248 12732.12 -13.80 55188.12 88888.00 2008-09-04 22:46:48.375 248 12732.15 -13.82 55188.15 88888.00 2008-09-04 22:46:48.500 248 12732.08 -13.88 55188.10 88888.00 2008-09-04 22:46:48.625 248 12732.00 -13.88 55188.10 88888.00 2008-09-04 22:46:48.750 248 12732.02 -13.82 55188.10 88888.00 2008-09-04 22:46:48.875 248 12732.10 -13.78 55188.15 88888.00 2008-09-04 22:46:49.000 248 12732.15 -13.80 55188.12 88888.00 2008-09-04 22:46:49.125 248 12732.10 -13.80 55188.12 88888.00 2008-09-04 22:46:49.250 248 12732.05 -13.78 55188.10 88888.00 2008-09-04 22:46:49.375 248 12732.12 -13.70 55188.15 88888.00 2008-09-04 22:46:49.500 248 12732.20 -13.75 55188.15 88888.00 2008-09-04 22:46:49.625 248 12732.15 -13.85 55188.10 88888.00 2008-09-04 22:46:49.750 248 12732.15 -13.78 55188.12 88888.00 2008-09-04 22:46:49.875 248 12732.10 -13.75 55188.15 88888.00 2008-09-04 22:46:50.000 248 12732.12 -13.75 55188.12 88888.00 2008-09-04 22:46:50.125 248 12732.08 -13.82 55188.10 88888.00 2008-09-04 22:46:50.250 248 12732.00 -13.88 55188.10 88888.00 2008-09-04 22:46:50.375 248 12732.05 -13.80 55188.12 88888.00 2008-09-04 22:46:50.500 248 12732.12 -13.72 55188.12 88888.00 2008-09-04 22:46:50.625 248 12732.17 -13.72 55188.12 88888.00 2008-09-04 22:46:50.750 248 12732.12 -13.80 55188.07 88888.00 2008-09-04 22:46:50.875 248 12732.08 -13.85 55188.07 88888.00 2008-09-04 22:46:51.000 248 12732.08 -13.82 55188.03 88888.00 2008-09-04 22:46:51.125 248 12732.12 -13.82 55188.07 88888.00 2008-09-04 22:46:51.250 248 12732.20 -13.88 55188.07 88888.00 2008-09-04 22:46:51.375 248 12732.20 -13.82 55188.07 88888.00 2008-09-04 22:46:51.500 248 12732.20 -13.78 55188.07 88888.00 2008-09-04 22:46:51.625 248 12732.20 -13.78 55188.05 88888.00 2008-09-04 22:46:51.750 248 12732.30 -13.78 55188.12 88888.00 2008-09-04 22:46:51.875 248 12732.30 -13.75 55188.10 88888.00 2008-09-04 22:46:52.000 248 12732.20 -13.78 55188.10 88888.00 2008-09-04 22:46:52.125 248 12732.23 -13.80 55188.07 88888.00 2008-09-04 22:46:52.250 248 12732.27 -13.85 55188.05 88888.00 2008-09-04 22:46:52.375 248 12732.27 -13.80 55188.05 88888.00 2008-09-04 22:46:52.500 248 12732.33 -13.75 55188.07 88888.00 2008-09-04 22:46:52.625 248 12732.27 -13.78 55188.10 88888.00 2008-09-04 22:46:52.750 248 12732.20 -13.82 55188.07 88888.00 2008-09-04 22:46:52.875 248 12732.25 -13.82 55188.07 88888.00 2008-09-04 22:46:53.000 248 12732.20 -13.82 55188.05 88888.00 2008-09-04 22:46:53.125 248 12732.17 -13.82 55188.05 88888.00 2008-09-04 22:46:53.250 248 12732.20 -13.75 55188.12 88888.00 2008-09-04 22:46:53.375 248 12732.35 -13.70 55188.12 88888.00 2008-09-04 22:46:53.500 248 12732.33 -13.72 55188.12 88888.00 2008-09-04 22:46:53.625 248 12732.33 -13.72 55188.10 88888.00 2008-09-04 22:46:53.750 248 12732.27 -13.70 55188.10 88888.00 2008-09-04 22:46:53.875 248 12732.23 -13.75 55188.07 88888.00 2008-09-04 22:46:54.000 248 12732.20 -13.82 55188.07 88888.00 2008-09-04 22:46:54.125 248 12732.23 -13.80 55188.10 88888.00 2008-09-04 22:46:54.250 248 12732.27 -13.75 55188.12 88888.00 2008-09-04 22:46:54.375 248 12732.33 -13.72 55188.12 88888.00 2008-09-04 22:46:54.500 248 12732.23 -13.70 55188.10 88888.00 2008-09-04 22:46:54.625 248 12732.20 -13.78 55188.07 88888.00 2008-09-04 22:46:54.750 248 12732.25 -13.85 55188.07 88888.00 2008-09-04 22:46:54.875 248 12732.25 -13.82 55188.07 88888.00 2008-09-04 22:46:55.000 248 12732.25 -13.78 55188.07 88888.00 2008-09-04 22:46:55.125 248 12732.25 -13.78 55188.05 88888.00 2008-09-04 22:46:55.250 248 12732.15 -13.82 55188.05 88888.00 2008-09-04 22:46:55.375 248 12732.12 -13.80 55188.05 88888.00 2008-09-04 22:46:55.500 248 12732.20 -13.80 55188.07 88888.00 2008-09-04 22:46:55.625 248 12732.25 -13.75 55188.12 88888.00 2008-09-04 22:46:55.750 248 12732.35 -13.78 55188.12 88888.00 2008-09-04 22:46:55.875 248 12732.33 -13.85 55188.10 88888.00 2008-09-04 22:46:56.000 248 12732.25 -13.80 55188.07 88888.00 2008-09-04 22:46:56.125 248 12732.27 -13.72 55188.12 88888.00 2008-09-04 22:46:56.250 248 12732.30 -13.78 55188.07 88888.00 2008-09-04 22:46:56.375 248 12732.30 -13.80 55188.07 88888.00 2008-09-04 22:46:56.500 248 12732.33 -13.78 55188.07 88888.00 2008-09-04 22:46:56.625 248 12732.30 -13.75 55188.10 88888.00 2008-09-04 22:46:56.750 248 12732.35 -13.72 55188.12 88888.00 2008-09-04 22:46:56.875 248 12732.27 -13.72 55188.10 88888.00 2008-09-04 22:46:57.000 248 12732.10 -13.82 55188.05 88888.00 2008-09-04 22:46:57.125 248 12732.10 -13.82 55188.05 88888.00 2008-09-04 22:46:57.250 248 12732.23 -13.82 55188.05 88888.00 2008-09-04 22:46:57.375 248 12732.30 -13.78 55188.05 88888.00 2008-09-04 22:46:57.500 248 12732.25 -13.78 55188.03 88888.00 2008-09-04 22:46:57.625 248 12732.23 -13.82 55188.05 88888.00 2008-09-04 22:46:57.750 248 12732.23 -13.85 55188.05 88888.00 2008-09-04 22:46:57.875 248 12732.12 -13.88 55188.03 88888.00 2008-09-04 22:46:58.000 248 12732.17 -13.82 55188.10 88888.00 2008-09-04 22:46:58.125 248 12732.20 -13.82 55188.12 88888.00 2008-09-04 22:46:58.250 248 12732.23 -13.82 55188.07 88888.00 2008-09-04 22:46:58.375 248 12732.15 -13.82 55188.05 88888.00 2008-09-04 22:46:58.500 248 12732.25 -13.82 55188.10 88888.00 2008-09-04 22:46:58.625 248 12732.33 -13.80 55188.07 88888.00 2008-09-04 22:46:58.750 248 12732.33 -13.82 55188.07 88888.00 2008-09-04 22:46:58.875 248 12732.27 -13.82 55188.10 88888.00 2008-09-04 22:46:59.000 248 12732.27 -13.88 55188.10 88888.00 2008-09-04 22:46:59.125 248 12732.25 -13.80 55188.10 88888.00 2008-09-04 22:46:59.250 248 12732.23 -13.85 55188.12 88888.00 2008-09-04 22:46:59.375 248 12732.23 -13.80 55188.12 88888.00 2008-09-04 22:46:59.500 248 12732.27 -13.80 55188.10 88888.00 2008-09-04 22:46:59.625 248 12732.27 -13.75 55188.12 88888.00 2008-09-04 22:46:59.750 248 12732.35 -13.68 55188.18 88888.00 2008-09-04 22:46:59.875 248 12732.35 -13.78 55188.12 88888.00 2008-09-04 22:47:00.000 248 12732.33 -13.85 55188.07 88888.00 2008-09-04 22:47:00.125 248 12732.27 -13.88 55188.07 88888.00 2008-09-04 22:47:00.250 248 12732.23 -13.90 55188.07 88888.00 2008-09-04 22:47:00.375 248 12732.27 -13.85 55188.07 88888.00 2008-09-04 22:47:00.500 248 12732.33 -13.85 55188.07 88888.00 2008-09-04 22:47:00.625 248 12732.33 -13.80 55188.10 88888.00 2008-09-04 22:47:00.750 248 12732.27 -13.85 55188.10 88888.00 2008-09-04 22:47:00.875 248 12732.27 -13.85 55188.10 88888.00 2008-09-04 22:47:01.000 248 12732.27 -13.85 55188.12 88888.00 2008-09-04 22:47:01.125 248 12732.25 -13.80 55188.10 88888.00 2008-09-04 22:47:01.250 248 12732.25 -13.82 55188.07 88888.00 2008-09-04 22:47:01.375 248 12732.30 -13.82 55188.07 88888.00 2008-09-04 22:47:01.500 248 12732.30 -13.80 55188.10 88888.00 2008-09-04 22:47:01.625 248 12732.27 -13.82 55188.10 88888.00 2008-09-04 22:47:01.750 248 12732.17 -13.82 55188.10 88888.00 2008-09-04 22:47:01.875 248 12732.20 -13.85 55188.07 88888.00 2008-09-04 22:47:02.000 248 12732.25 -13.88 55188.10 88888.00 2008-09-04 22:47:02.125 248 12732.30 -13.85 55188.10 88888.00 2008-09-04 22:47:02.250 248 12732.25 -13.88 55188.10 88888.00 2008-09-04 22:47:02.375 248 12732.33 -13.82 55188.10 88888.00 2008-09-04 22:47:02.500 248 12732.38 -13.82 55188.12 88888.00 2008-09-04 22:47:02.625 248 12732.30 -13.85 55188.10 88888.00 2008-09-04 22:47:02.750 248 12732.27 -13.82 55188.10 88888.00 2008-09-04 22:47:02.875 248 12732.38 -13.82 55188.10 88888.00 2008-09-04 22:47:03.000 248 12732.33 -13.85 55188.05 88888.00 2008-09-04 22:47:03.125 248 12732.33 -13.82 55188.12 88888.00 2008-09-04 22:47:03.250 248 12732.40 -13.80 55188.12 88888.00 2008-09-04 22:47:03.375 248 12732.45 -13.78 55188.10 88888.00 2008-09-04 22:47:03.500 248 12732.40 -13.85 55188.07 88888.00 2008-09-04 22:47:03.625 248 12732.33 -13.85 55188.05 88888.00 2008-09-04 22:47:03.750 248 12732.35 -13.80 55188.03 88888.00 2008-09-04 22:47:03.875 248 12732.35 -13.80 55188.03 88888.00 2008-09-04 22:47:04.000 248 12732.40 -13.82 55188.03 88888.00 2008-09-04 22:47:04.125 248 12732.40 -13.85 55188.03 88888.00 2008-09-04 22:47:04.250 248 12732.40 -13.85 55188.05 88888.00 2008-09-04 22:47:04.375 248 12732.45 -13.80 55188.07 88888.00 2008-09-04 22:47:04.500 248 12732.50 -13.78 55188.07 88888.00 2008-09-04 22:47:04.625 248 12732.48 -13.82 55188.05 88888.00 2008-09-04 22:47:04.750 248 12732.42 -13.90 55188.05 88888.00 2008-09-04 22:47:04.875 248 12732.38 -13.90 55188.05 88888.00 2008-09-04 22:47:05.000 248 12732.35 -13.88 55188.05 88888.00 2008-09-04 22:47:05.125 248 12732.40 -13.82 55188.07 88888.00 2008-09-04 22:47:05.250 248 12732.38 -13.88 55188.05 88888.00 2008-09-04 22:47:05.375 248 12732.38 -13.88 55188.07 88888.00 2008-09-04 22:47:05.500 248 12732.50 -13.82 55188.07 88888.00 2008-09-04 22:47:05.625 248 12732.45 -13.80 55188.05 88888.00 2008-09-04 22:47:05.750 248 12732.38 -13.85 55188.05 88888.00 2008-09-04 22:47:05.875 248 12732.40 -13.82 55188.03 88888.00 2008-09-04 22:47:06.000 248 12732.40 -13.85 55188.03 88888.00 2008-09-04 22:47:06.125 248 12732.38 -13.80 55188.07 88888.00 2008-09-04 22:47:06.250 248 12732.33 -13.85 55188.05 88888.00 2008-09-04 22:47:06.375 248 12732.33 -13.85 55188.03 88888.00 2008-09-04 22:47:06.500 248 12732.27 -13.85 55188.07 88888.00 2008-09-04 22:47:06.625 248 12732.35 -13.80 55188.07 88888.00 2008-09-04 22:47:06.750 248 12732.38 -13.78 55188.07 88888.00 2008-09-04 22:47:06.875 248 12732.35 -13.88 55188.05 88888.00 2008-09-04 22:47:07.000 248 12732.30 -13.97 55188.07 88888.00 2008-09-04 22:47:07.125 248 12732.33 -13.90 55188.10 88888.00 2008-09-04 22:47:07.250 248 12732.40 -13.80 55188.12 88888.00 2008-09-04 22:47:07.375 248 12732.45 -13.80 55188.12 88888.00 2008-09-04 22:47:07.500 248 12732.40 -13.80 55188.10 88888.00 2008-09-04 22:47:07.625 248 12732.30 -13.82 55188.12 88888.00 2008-09-04 22:47:07.750 248 12732.30 -13.80 55188.12 88888.00 2008-09-04 22:47:07.875 248 12732.35 -13.78 55188.12 88888.00 2008-09-04 22:47:08.000 248 12732.35 -13.80 55188.07 88888.00 2008-09-04 22:47:08.125 248 12732.27 -13.85 55188.05 88888.00 2008-09-04 22:47:08.250 248 12732.23 -13.78 55188.10 88888.00 2008-09-04 22:47:08.375 248 12732.38 -13.80 55188.12 88888.00 2008-09-04 22:47:08.500 248 12732.40 -13.82 55188.10 88888.00 2008-09-04 22:47:08.625 248 12732.38 -13.88 55188.07 88888.00 2008-09-04 22:47:08.750 248 12732.40 -13.90 55188.05 88888.00 2008-09-04 22:47:08.875 248 12732.42 -13.90 55188.07 88888.00 2008-09-04 22:47:09.000 248 12732.42 -13.90 55188.07 88888.00 2008-09-04 22:47:09.125 248 12732.38 -13.82 55188.10 88888.00 2008-09-04 22:47:09.250 248 12732.33 -13.85 55188.07 88888.00 2008-09-04 22:47:09.375 248 12732.30 -13.95 55188.05 88888.00 2008-09-04 22:47:09.500 248 12732.33 -13.95 55188.05 88888.00 2008-09-04 22:47:09.625 248 12732.40 -13.85 55188.07 88888.00 2008-09-04 22:47:09.750 248 12732.45 -13.80 55188.12 88888.00 2008-09-04 22:47:09.875 248 12732.40 -13.85 55188.07 88888.00 2008-09-04 22:47:10.000 248 12732.33 -13.88 55188.05 88888.00 2008-09-04 22:47:10.125 248 12732.35 -13.85 55188.07 88888.00 2008-09-04 22:47:10.250 248 12732.38 -13.80 55188.12 88888.00 2008-09-04 22:47:10.375 248 12732.45 -13.75 55188.12 88888.00 2008-09-04 22:47:10.500 248 12732.48 -13.78 55188.10 88888.00 2008-09-04 22:47:10.625 248 12732.45 -13.80 55188.07 88888.00 2008-09-04 22:47:10.750 248 12732.38 -13.90 55188.07 88888.00 2008-09-04 22:47:10.875 248 12732.35 -13.88 55188.10 88888.00 2008-09-04 22:47:11.000 248 12732.38 -13.85 55188.12 88888.00 2008-09-04 22:47:11.125 248 12732.33 -13.90 55188.10 88888.00 2008-09-04 22:47:11.250 248 12732.40 -13.90 55188.07 88888.00 2008-09-04 22:47:11.375 248 12732.42 -13.88 55188.10 88888.00 2008-09-04 22:47:11.500 248 12732.38 -13.82 55188.10 88888.00 2008-09-04 22:47:11.625 248 12732.38 -13.88 55188.07 88888.00 2008-09-04 22:47:11.750 248 12732.38 -13.85 55188.07 88888.00 2008-09-04 22:47:11.875 248 12732.30 -13.88 55188.05 88888.00 2008-09-04 22:47:12.000 248 12732.27 -13.88 55188.07 88888.00 2008-09-04 22:47:12.125 248 12732.27 -13.90 55188.10 88888.00 2008-09-04 22:47:12.250 248 12732.23 -13.95 55188.05 88888.00 2008-09-04 22:47:12.375 248 12732.33 -13.95 55188.07 88888.00 2008-09-04 22:47:12.500 248 12732.38 -13.90 55188.10 88888.00 2008-09-04 22:47:12.625 248 12732.40 -13.85 55188.07 88888.00 2008-09-04 22:47:12.750 248 12732.40 -13.88 55188.07 88888.00 2008-09-04 22:47:12.875 248 12732.38 -13.93 55188.10 88888.00 2008-09-04 22:47:13.000 248 12732.40 -13.88 55188.12 88888.00 2008-09-04 22:47:13.125 248 12732.40 -13.85 55188.15 88888.00 2008-09-04 22:47:13.250 248 12732.38 -13.88 55188.12 88888.00 2008-09-04 22:47:13.375 248 12732.35 -13.95 55188.07 88888.00 2008-09-04 22:47:13.500 248 12732.27 -13.97 55188.07 88888.00 2008-09-04 22:47:13.625 248 12732.27 -13.93 55188.12 88888.00 2008-09-04 22:47:13.750 248 12732.35 -13.90 55188.12 88888.00 2008-09-04 22:47:13.875 248 12732.42 -13.90 55188.12 88888.00 2008-09-04 22:47:14.000 248 12732.48 -13.93 55188.12 88888.00 2008-09-04 22:47:14.125 248 12732.42 -13.93 55188.12 88888.00 2008-09-04 22:47:14.250 248 12732.38 -13.93 55188.12 88888.00 2008-09-04 22:47:14.375 248 12732.38 -13.93 55188.12 88888.00 2008-09-04 22:47:14.500 248 12732.38 -13.95 55188.12 88888.00 2008-09-04 22:47:14.625 248 12732.35 -13.95 55188.12 88888.00 2008-09-04 22:47:14.750 248 12732.35 -13.97 55188.07 88888.00 2008-09-04 22:47:14.875 248 12732.38 -14.00 55188.10 88888.00 2008-09-04 22:47:15.000 248 12732.45 -13.90 55188.12 88888.00 2008-09-04 22:47:15.125 248 12732.42 -13.90 55188.15 88888.00 2008-09-04 22:47:15.250 248 12732.42 -14.00 55188.07 88888.00 2008-09-04 22:47:15.375 248 12732.48 -13.95 55188.07 88888.00 2008-09-04 22:47:15.500 248 12732.42 -13.97 55188.10 88888.00 2008-09-04 22:47:15.625 248 12732.40 -13.97 55188.10 88888.00 2008-09-04 22:47:15.750 248 12732.40 -13.93 55188.12 88888.00 2008-09-04 22:47:15.875 248 12732.38 -13.93 55188.12 88888.00 2008-09-04 22:47:16.000 248 12732.40 -13.97 55188.10 88888.00 2008-09-04 22:47:16.125 248 12732.30 -14.00 55188.10 88888.00 2008-09-04 22:47:16.250 248 12732.25 -14.03 55188.15 88888.00 2008-09-04 22:47:16.375 248 12732.38 -13.90 55188.18 88888.00 2008-09-04 22:47:16.500 248 12732.45 -13.90 55188.18 88888.00 2008-09-04 22:47:16.625 248 12732.48 -13.95 55188.15 88888.00 2008-09-04 22:47:16.750 248 12732.38 -14.00 55188.15 88888.00 2008-09-04 22:47:16.875 248 12732.38 -14.05 55188.15 88888.00 2008-09-04 22:47:17.000 248 12732.38 -14.10 55188.07 88888.00 2008-09-04 22:47:17.125 248 12732.40 -14.10 55188.12 88888.00 2008-09-04 22:47:17.250 248 12732.33 -14.10 55188.10 88888.00 2008-09-04 22:47:17.375 248 12732.35 -14.07 55188.10 88888.00 2008-09-04 22:47:17.500 248 12732.35 -14.07 55188.12 88888.00 2008-09-04 22:47:17.625 248 12732.33 -14.10 55188.15 88888.00 2008-09-04 22:47:17.750 248 12732.35 -14.07 55188.18 88888.00 2008-09-04 22:47:17.875 248 12732.33 -14.10 55188.12 88888.00 2008-09-04 22:47:18.000 248 12732.33 -14.10 55188.10 88888.00 2008-09-04 22:47:18.125 248 12732.33 -14.12 55188.15 88888.00 2008-09-04 22:47:18.250 248 12732.30 -14.07 55188.15 88888.00 2008-09-04 22:47:18.375 248 12732.35 -14.05 55188.12 88888.00 2008-09-04 22:47:18.500 248 12732.40 -14.05 55188.15 88888.00 2008-09-04 22:47:18.625 248 12732.35 -14.12 55188.15 88888.00 2008-09-04 22:47:18.750 248 12732.25 -14.18 55188.10 88888.00 2008-09-04 22:47:18.875 248 12732.30 -14.12 55188.15 88888.00 2008-09-04 22:47:19.000 248 12732.33 -14.12 55188.12 88888.00 2008-09-04 22:47:19.125 248 12732.30 -14.15 55188.12 88888.00 2008-09-04 22:47:19.250 248 12732.30 -14.15 55188.15 88888.00 2008-09-04 22:47:19.375 248 12732.35 -14.15 55188.12 88888.00 2008-09-04 22:47:19.500 248 12732.42 -14.07 55188.20 88888.00 2008-09-04 22:47:19.625 248 12732.42 -14.10 55188.18 88888.00 2008-09-04 22:47:19.750 248 12732.30 -14.22 55188.12 88888.00 2008-09-04 22:47:19.875 248 12732.23 -14.25 55188.10 88888.00 2008-09-04 22:47:20.000 248 12732.25 -14.15 55188.15 88888.00 2008-09-04 22:47:20.125 248 12732.27 -14.12 55188.18 88888.00 2008-09-04 22:47:20.250 248 12732.25 -14.18 55188.15 88888.00 2008-09-04 22:47:20.375 248 12732.25 -14.18 55188.18 88888.00 2008-09-04 22:47:20.500 248 12732.23 -14.15 55188.15 88888.00 2008-09-04 22:47:20.625 248 12732.30 -14.10 55188.18 88888.00 2008-09-04 22:47:20.750 248 12732.30 -14.15 55188.15 88888.00 2008-09-04 22:47:20.875 248 12732.17 -14.25 55188.12 88888.00 2008-09-04 22:47:21.000 248 12732.15 -14.22 55188.15 88888.00 2008-09-04 22:47:21.125 248 12732.17 -14.20 55188.15 88888.00 2008-09-04 22:47:21.250 248 12732.30 -14.25 55188.15 88888.00 2008-09-04 22:47:21.375 248 12732.35 -14.20 55188.18 88888.00 2008-09-04 22:47:21.500 248 12732.27 -14.22 55188.15 88888.00 2008-09-04 22:47:21.625 248 12732.27 -14.28 55188.15 88888.00 2008-09-04 22:47:21.750 248 12732.25 -14.32 55188.18 88888.00 2008-09-04 22:47:21.875 248 12732.33 -14.20 55188.18 88888.00 2008-09-04 22:47:22.000 248 12732.30 -14.20 55188.15 88888.00 2008-09-04 22:47:22.125 248 12732.30 -14.28 55188.15 88888.00 2008-09-04 22:47:22.250 248 12732.27 -14.30 55188.20 88888.00 2008-09-04 22:47:22.375 248 12732.25 -14.32 55188.15 88888.00 2008-09-04 22:47:22.500 248 12732.17 -14.32 55188.18 88888.00 2008-09-04 22:47:22.625 248 12732.20 -14.28 55188.18 88888.00 2008-09-04 22:47:22.750 248 12732.23 -14.28 55188.15 88888.00 2008-09-04 22:47:22.875 248 12732.23 -14.25 55188.18 88888.00 2008-09-04 22:47:23.000 248 12732.20 -14.30 55188.18 88888.00 2008-09-04 22:47:23.125 248 12732.17 -14.30 55188.22 88888.00 2008-09-04 22:47:23.250 248 12732.15 -14.32 55188.22 88888.00 2008-09-04 22:47:23.375 248 12732.25 -14.30 55188.22 88888.00 2008-09-04 22:47:23.500 248 12732.33 -14.32 55188.20 88888.00 2008-09-04 22:47:23.625 248 12732.25 -14.30 55188.20 88888.00 2008-09-04 22:47:23.750 248 12732.30 -14.25 55188.20 88888.00 2008-09-04 22:47:23.875 248 12732.30 -14.25 55188.20 88888.00 2008-09-04 22:47:24.000 248 12732.25 -14.35 55188.12 88888.00 2008-09-04 22:47:24.125 248 12732.20 -14.32 55188.18 88888.00 2008-09-04 22:47:24.250 248 12732.23 -14.25 55188.20 88888.00 2008-09-04 22:47:24.375 248 12732.30 -14.28 55188.18 88888.00 2008-09-04 22:47:24.500 248 12732.27 -14.30 55188.18 88888.00 2008-09-04 22:47:24.625 248 12732.27 -14.25 55188.18 88888.00 2008-09-04 22:47:24.750 248 12732.23 -14.32 55188.15 88888.00 2008-09-04 22:47:24.875 248 12732.20 -14.32 55188.12 88888.00 2008-09-04 22:47:25.000 248 12732.20 -14.35 55188.15 88888.00 2008-09-04 22:47:25.125 248 12732.23 -14.30 55188.20 88888.00 2008-09-04 22:47:25.250 248 12732.12 -14.35 55188.20 88888.00 2008-09-04 22:47:25.375 248 12732.12 -14.43 55188.18 88888.00 2008-09-04 22:47:25.500 248 12732.15 -14.45 55188.20 88888.00 2008-09-04 22:47:25.625 248 12732.12 -14.40 55188.18 88888.00 2008-09-04 22:47:25.750 248 12732.15 -14.43 55188.18 88888.00 2008-09-04 22:47:25.875 248 12732.17 -14.43 55188.20 88888.00 2008-09-04 22:47:26.000 248 12732.17 -14.38 55188.18 88888.00 2008-09-04 22:47:26.125 248 12732.15 -14.43 55188.18 88888.00 2008-09-04 22:47:26.250 248 12732.20 -14.43 55188.20 88888.00 2008-09-04 22:47:26.375 248 12732.27 -14.43 55188.18 88888.00 2008-09-04 22:47:26.500 248 12732.23 -14.40 55188.20 88888.00 2008-09-04 22:47:26.625 248 12732.23 -14.43 55188.20 88888.00 2008-09-04 22:47:26.750 248 12732.25 -14.40 55188.20 88888.00 2008-09-04 22:47:26.875 248 12732.25 -14.38 55188.18 88888.00 2008-09-04 22:47:27.000 248 12732.23 -14.40 55188.18 88888.00 2008-09-04 22:47:27.125 248 12732.17 -14.47 55188.15 88888.00 2008-09-04 22:47:27.250 248 12732.17 -14.43 55188.20 88888.00 2008-09-04 22:47:27.375 248 12732.25 -14.32 55188.20 88888.00 2008-09-04 22:47:27.500 248 12732.25 -14.35 55188.15 88888.00 2008-09-04 22:47:27.625 248 12732.23 -14.43 55188.18 88888.00 2008-09-04 22:47:27.750 248 12732.25 -14.38 55188.22 88888.00 2008-09-04 22:47:27.875 248 12732.23 -14.38 55188.22 88888.00 2008-09-04 22:47:28.000 248 12732.23 -14.38 55188.20 88888.00 2008-09-04 22:47:28.125 248 12732.17 -14.38 55188.22 88888.00 2008-09-04 22:47:28.250 248 12732.12 -14.38 55188.22 88888.00 2008-09-04 22:47:28.375 248 12732.20 -14.35 55188.25 88888.00 2008-09-04 22:47:28.500 248 12732.15 -14.43 55188.22 88888.00 2008-09-04 22:47:28.625 248 12732.20 -14.45 55188.22 88888.00 2008-09-04 22:47:28.750 248 12732.17 -14.43 55188.22 88888.00 2008-09-04 22:47:28.875 248 12732.08 -14.47 55188.20 88888.00 2008-09-04 22:47:29.000 248 12732.10 -14.50 55188.18 88888.00 2008-09-04 22:47:29.125 248 12732.12 -14.47 55188.18 88888.00 2008-09-04 22:47:29.250 248 12732.10 -14.47 55188.20 88888.00 2008-09-04 22:47:29.375 248 12732.20 -14.38 55188.18 88888.00 2008-09-04 22:47:29.500 248 12732.23 -14.35 55188.18 88888.00 2008-09-04 22:47:29.625 248 12732.20 -14.40 55188.18 88888.00 2008-09-04 22:47:29.750 248 12732.20 -14.40 55188.18 88888.00 2008-09-04 22:47:29.875 248 12732.20 -14.40 55188.22 88888.00 2008-09-04 22:47:30.000 248 12732.23 -14.38 55188.22 88888.00 2008-09-04 22:47:30.125 248 12732.27 -14.32 55188.20 88888.00 2008-09-04 22:47:30.250 248 12732.27 -14.35 55188.22 88888.00 2008-09-04 22:47:30.375 248 12732.25 -14.38 55188.20 88888.00 2008-09-04 22:47:30.500 248 12732.20 -14.45 55188.15 88888.00 2008-09-04 22:47:30.625 248 12732.25 -14.47 55188.18 88888.00 2008-09-04 22:47:30.750 248 12732.23 -14.45 55188.18 88888.00 2008-09-04 22:47:30.875 248 12732.20 -14.45 55188.20 88888.00 2008-09-04 22:47:31.000 248 12732.23 -14.45 55188.20 88888.00 2008-09-04 22:47:31.125 248 12732.20 -14.45 55188.20 88888.00 2008-09-04 22:47:31.250 248 12732.20 -14.50 55188.18 88888.00 2008-09-04 22:47:31.375 248 12732.17 -14.47 55188.15 88888.00 2008-09-04 22:47:31.500 248 12732.10 -14.47 55188.12 88888.00 2008-09-04 22:47:31.625 248 12732.15 -14.45 55188.15 88888.00 2008-09-04 22:47:31.750 248 12732.23 -14.43 55188.22 88888.00 2008-09-04 22:47:31.875 248 12732.25 -14.45 55188.20 88888.00 2008-09-04 22:47:32.000 248 12732.20 -14.53 55188.15 88888.00 2008-09-04 22:47:32.125 248 12732.12 -14.57 55188.18 88888.00 2008-09-04 22:47:32.250 248 12732.12 -14.53 55188.20 88888.00 2008-09-04 22:47:32.375 248 12732.23 -14.43 55188.20 88888.00 2008-09-04 22:47:32.500 248 12732.25 -14.40 55188.18 88888.00 2008-09-04 22:47:32.625 248 12732.17 -14.43 55188.20 88888.00 2008-09-04 22:47:32.750 248 12732.23 -14.40 55188.22 88888.00 2008-09-04 22:47:32.875 248 12732.23 -14.43 55188.18 88888.00 2008-09-04 22:47:33.000 248 12732.20 -14.43 55188.15 88888.00 2008-09-04 22:47:33.125 248 12732.25 -14.40 55188.15 88888.00 2008-09-04 22:47:33.250 248 12732.20 -14.47 55188.15 88888.00 2008-09-04 22:47:33.375 248 12732.30 -14.45 55188.18 88888.00 2008-09-04 22:47:33.500 248 12732.33 -14.40 55188.20 88888.00 2008-09-04 22:47:33.625 248 12732.25 -14.40 55188.20 88888.00 2008-09-04 22:47:33.750 248 12732.20 -14.43 55188.20 88888.00 2008-09-04 22:47:33.875 248 12732.17 -14.47 55188.18 88888.00 2008-09-04 22:47:34.000 248 12732.23 -14.53 55188.18 88888.00 2008-09-04 22:47:34.125 248 12732.33 -14.47 55188.20 88888.00 2008-09-04 22:47:34.250 248 12732.42 -14.40 55188.22 88888.00 2008-09-04 22:47:34.375 248 12732.42 -14.38 55188.22 88888.00 2008-09-04 22:47:34.500 248 12732.38 -14.40 55188.18 88888.00 2008-09-04 22:47:34.625 248 12732.30 -14.43 55188.20 88888.00 2008-09-04 22:47:34.750 248 12732.33 -14.40 55188.18 88888.00 2008-09-04 22:47:34.875 248 12732.33 -14.47 55188.15 88888.00 2008-09-04 22:47:35.000 248 12732.35 -14.47 55188.15 88888.00 2008-09-04 22:47:35.125 248 12732.33 -14.43 55188.15 88888.00 2008-09-04 22:47:35.250 248 12732.27 -14.38 55188.25 88888.00 2008-09-04 22:47:35.375 248 12732.35 -14.35 55188.20 88888.00 2008-09-04 22:47:35.500 248 12732.35 -14.40 55188.18 88888.00 2008-09-04 22:47:35.625 248 12732.40 -14.43 55188.20 88888.00 2008-09-04 22:47:35.750 248 12732.40 -14.35 55188.22 88888.00 2008-09-04 22:47:35.875 248 12732.40 -14.40 55188.20 88888.00 2008-09-04 22:47:36.000 248 12732.27 -14.45 55188.15 88888.00 2008-09-04 22:47:36.125 248 12732.23 -14.43 55188.18 88888.00 2008-09-04 22:47:36.250 248 12732.25 -14.40 55188.18 88888.00 2008-09-04 22:47:36.375 248 12732.33 -14.40 55188.18 88888.00 2008-09-04 22:47:36.500 248 12732.35 -14.43 55188.18 88888.00 2008-09-04 22:47:36.625 248 12732.40 -14.47 55188.18 88888.00 2008-09-04 22:47:36.750 248 12732.33 -14.47 55188.12 88888.00 2008-09-04 22:47:36.875 248 12732.30 -14.38 55188.18 88888.00 2008-09-04 22:47:37.000 248 12732.35 -14.35 55188.15 88888.00 2008-09-04 22:47:37.125 248 12732.30 -14.38 55188.18 88888.00 2008-09-04 22:47:37.250 248 12732.38 -14.40 55188.22 88888.00 2008-09-04 22:47:37.375 248 12732.33 -14.43 55188.15 88888.00 2008-09-04 22:47:37.500 248 12732.27 -14.45 55188.10 88888.00 2008-09-04 22:47:37.625 248 12732.27 -14.45 55188.07 88888.00 2008-09-04 22:47:37.750 248 12732.33 -14.43 55188.07 88888.00 2008-09-04 22:47:37.875 248 12732.27 -14.38 55188.12 88888.00 2008-09-04 22:47:38.000 248 12732.23 -14.43 55188.12 88888.00 2008-09-04 22:47:38.125 248 12732.23 -14.43 55188.12 88888.00 2008-09-04 22:47:38.250 248 12732.27 -14.35 55188.20 88888.00 2008-09-04 22:47:38.375 248 12732.40 -14.30 55188.22 88888.00 2008-09-04 22:47:38.500 248 12732.35 -14.32 55188.18 88888.00 2008-09-04 22:47:38.625 248 12732.35 -14.35 55188.12 88888.00 2008-09-04 22:47:38.750 248 12732.30 -14.35 55188.10 88888.00 2008-09-04 22:47:38.875 248 12732.30 -14.38 55188.07 88888.00 2008-09-04 22:47:39.000 248 12732.33 -14.32 55188.12 88888.00 2008-09-04 22:47:39.125 248 12732.42 -14.30 55188.12 88888.00 2008-09-04 22:47:39.250 248 12732.38 -14.35 55188.12 88888.00 2008-09-04 22:47:39.375 248 12732.27 -14.35 55188.10 88888.00 2008-09-04 22:47:39.500 248 12732.25 -14.35 55188.12 88888.00 2008-09-04 22:47:39.625 248 12732.33 -14.32 55188.20 88888.00 2008-09-04 22:47:39.750 248 12732.42 -14.25 55188.18 88888.00 2008-09-04 22:47:39.875 248 12732.38 -14.25 55188.18 88888.00 2008-09-04 22:47:40.000 248 12732.42 -14.28 55188.15 88888.00 2008-09-04 22:47:40.125 248 12732.42 -14.32 55188.12 88888.00 2008-09-04 22:47:40.250 248 12732.38 -14.35 55188.07 88888.00 2008-09-04 22:47:40.375 248 12732.40 -14.35 55188.07 88888.00 2008-09-04 22:47:40.500 248 12732.42 -14.32 55188.10 88888.00 2008-09-04 22:47:40.625 248 12732.45 -14.28 55188.10 88888.00 2008-09-04 22:47:40.750 248 12732.45 -14.25 55188.12 88888.00 2008-09-04 22:47:40.875 248 12732.48 -14.22 55188.15 88888.00 2008-09-04 22:47:41.000 248 12732.40 -14.25 55188.12 88888.00 2008-09-04 22:47:41.125 248 12732.40 -14.28 55188.10 88888.00 2008-09-04 22:47:41.250 248 12732.45 -14.30 55188.10 88888.00 2008-09-04 22:47:41.375 248 12732.52 -14.28 55188.12 88888.00 2008-09-04 22:47:41.500 248 12732.52 -14.32 55188.07 88888.00 2008-09-04 22:47:41.625 248 12732.50 -14.35 55188.07 88888.00 2008-09-04 22:47:41.750 248 12732.52 -14.28 55188.10 88888.00 2008-09-04 22:47:41.875 248 12732.52 -14.25 55188.10 88888.00 2008-09-04 22:47:42.000 248 12732.50 -14.28 55188.10 88888.00 2008-09-04 22:47:42.125 248 12732.50 -14.20 55188.12 88888.00 2008-09-04 22:47:42.250 248 12732.55 -14.20 55188.10 88888.00 2008-09-04 22:47:42.375 248 12732.60 -14.15 55188.10 88888.00 2008-09-04 22:47:42.500 248 12732.58 -14.18 55188.10 88888.00 2008-09-04 22:47:42.625 248 12732.67 -14.22 55188.10 88888.00 2008-09-04 22:47:42.750 248 12732.70 -14.25 55188.07 88888.00 2008-09-04 22:47:42.875 248 12732.65 -14.25 55188.07 88888.00 2008-09-04 22:47:43.000 248 12732.62 -14.20 55188.07 88888.00 2008-09-04 22:47:43.125 248 12732.60 -14.18 55188.10 88888.00 2008-09-04 22:47:43.250 248 12732.52 -14.25 55188.07 88888.00 2008-09-04 22:47:43.375 248 12732.60 -14.22 55188.10 88888.00 2008-09-04 22:47:43.500 248 12732.65 -14.15 55188.07 88888.00 2008-09-04 22:47:43.625 248 12732.67 -14.12 55188.12 88888.00 2008-09-04 22:47:43.750 248 12732.73 -14.10 55188.10 88888.00 2008-09-04 22:47:43.875 248 12732.70 -14.20 55188.07 88888.00 2008-09-04 22:47:44.000 248 12732.73 -14.25 55188.03 88888.00 2008-09-04 22:47:44.125 248 12732.73 -14.20 55188.05 88888.00 2008-09-04 22:47:44.250 248 12732.73 -14.18 55188.05 88888.00 2008-09-04 22:47:44.375 248 12732.80 -14.18 55188.05 88888.00 2008-09-04 22:47:44.500 248 12732.83 -14.18 55188.03 88888.00 2008-09-04 22:47:44.625 248 12732.77 -14.20 55188.05 88888.00 2008-09-04 22:47:44.750 248 12732.70 -14.18 55188.05 88888.00 2008-09-04 22:47:44.875 248 12732.77 -14.15 55188.05 88888.00 2008-09-04 22:47:45.000 248 12732.88 -14.12 55188.03 88888.00 2008-09-04 22:47:45.125 248 12732.85 -14.18 55188.03 88888.00 2008-09-04 22:47:45.250 248 12732.80 -14.20 55188.00 88888.00 2008-09-04 22:47:45.375 248 12732.85 -14.15 55188.00 88888.00 2008-09-04 22:47:45.500 248 12732.90 -14.12 55188.00 88888.00 2008-09-04 22:47:45.625 248 12732.95 -14.12 55188.03 88888.00 2008-09-04 22:47:45.750 248 12732.92 -14.12 55188.07 88888.00 2008-09-04 22:47:45.875 248 12732.85 -14.10 55188.05 88888.00 2008-09-04 22:47:46.000 248 12732.83 -14.12 55188.03 88888.00 2008-09-04 22:47:46.125 248 12732.85 -14.15 55188.03 88888.00 2008-09-04 22:47:46.250 248 12732.83 -14.12 55188.03 88888.00 2008-09-04 22:47:46.375 248 12732.85 -14.05 55188.03 88888.00 2008-09-04 22:47:46.500 248 12732.90 -14.07 55188.03 88888.00 2008-09-04 22:47:46.625 248 12732.92 -14.12 55187.97 88888.00 2008-09-04 22:47:46.750 248 12732.98 -14.07 55187.97 88888.00 2008-09-04 22:47:46.875 248 12732.95 -14.07 55187.97 88888.00 2008-09-04 22:47:47.000 248 12732.95 -14.05 55187.97 88888.00 2008-09-04 22:47:47.125 248 12733.00 -14.07 55187.97 88888.00 2008-09-04 22:47:47.250 248 12732.98 -14.10 55187.97 88888.00 2008-09-04 22:47:47.375 248 12733.00 -14.10 55187.97 88888.00 2008-09-04 22:47:47.500 248 12733.02 -14.07 55187.97 88888.00 2008-09-04 22:47:47.625 248 12733.05 -14.03 55187.97 88888.00 2008-09-04 22:47:47.750 248 12733.10 -14.05 55187.97 88888.00 2008-09-04 22:47:47.875 248 12733.12 -14.05 55187.95 88888.00 2008-09-04 22:47:48.000 248 12733.20 -14.05 55187.93 88888.00 2008-09-04 22:47:48.125 248 12733.25 -14.05 55187.95 88888.00 2008-09-04 22:47:48.250 248 12733.15 -14.07 55187.95 88888.00 2008-09-04 22:47:48.375 248 12733.15 -14.07 55187.95 88888.00 2008-09-04 22:47:48.500 248 12733.17 -14.03 55187.95 88888.00 2008-09-04 22:47:48.625 248 12733.23 -14.03 55187.93 88888.00 2008-09-04 22:47:48.750 248 12733.27 -14.00 55187.95 88888.00 2008-09-04 22:47:48.875 248 12733.30 -13.97 55187.95 88888.00 2008-09-04 22:47:49.000 248 12733.25 -14.05 55187.95 88888.00 2008-09-04 22:47:49.125 248 12733.20 -14.03 55187.90 88888.00 2008-09-04 22:47:49.250 248 12733.20 -14.10 55187.90 88888.00 2008-09-04 22:47:49.375 248 12733.27 -14.03 55187.93 88888.00 2008-09-04 22:47:49.500 248 12733.35 -14.03 55187.93 88888.00 2008-09-04 22:47:49.625 248 12733.33 -14.00 55187.93 88888.00 2008-09-04 22:47:49.750 248 12733.33 -14.03 55187.90 88888.00 2008-09-04 22:47:49.875 248 12733.35 -14.05 55187.93 88888.00 2008-09-04 22:47:50.000 248 12733.35 -14.05 55187.88 88888.00 2008-09-04 22:47:50.125 248 12733.33 -14.03 55187.93 88888.00 2008-09-04 22:47:50.250 248 12733.38 -14.00 55187.95 88888.00 2008-09-04 22:47:50.375 248 12733.42 -14.00 55187.93 88888.00 2008-09-04 22:47:50.500 248 12733.50 -14.03 55187.93 88888.00 2008-09-04 22:47:50.625 248 12733.50 -14.03 55187.90 88888.00 2008-09-04 22:47:50.750 248 12733.45 -14.00 55187.90 88888.00 2008-09-04 22:47:50.875 248 12733.48 -13.97 55187.88 88888.00 2008-09-04 22:47:51.000 248 12733.55 -13.95 55187.90 88888.00 2008-09-04 22:47:51.125 248 12733.58 -13.95 55187.93 88888.00 2008-09-04 22:47:51.250 248 12733.50 -13.97 55187.93 88888.00 2008-09-04 22:47:51.375 248 12733.52 -14.00 55187.93 88888.00 2008-09-04 22:47:51.500 248 12733.60 -13.93 55187.90 88888.00 2008-09-04 22:47:51.625 248 12733.67 -13.88 55187.93 88888.00 2008-09-04 22:47:51.750 248 12733.75 -13.90 55187.93 88888.00 2008-09-04 22:47:51.875 248 12733.73 -13.93 55187.90 88888.00 2008-09-04 22:47:52.000 248 12733.73 -13.93 55187.88 88888.00 2008-09-04 22:47:52.125 248 12733.70 -13.90 55187.85 88888.00 2008-09-04 22:47:52.250 248 12733.62 -14.03 55187.82 88888.00 2008-09-04 22:47:52.375 248 12733.62 -14.03 55187.82 88888.00 2008-09-04 22:47:52.500 248 12733.67 -13.93 55187.85 88888.00 2008-09-04 22:47:52.625 248 12733.73 -13.88 55187.88 88888.00 2008-09-04 22:47:52.750 248 12733.70 -13.90 55187.88 88888.00 2008-09-04 22:47:52.875 248 12733.70 -13.90 55187.88 88888.00 2008-09-04 22:47:53.000 248 12733.85 -13.82 55187.88 88888.00 2008-09-04 22:47:53.125 248 12733.83 -13.88 55187.85 88888.00 2008-09-04 22:47:53.250 248 12733.73 -13.93 55187.85 88888.00 2008-09-04 22:47:53.375 248 12733.77 -13.85 55187.88 88888.00 2008-09-04 22:47:53.500 248 12733.88 -13.80 55187.88 88888.00 2008-09-04 22:47:53.625 248 12733.88 -13.88 55187.88 88888.00 2008-09-04 22:47:53.750 248 12733.90 -13.88 55187.88 88888.00 2008-09-04 22:47:53.875 248 12733.98 -13.85 55187.85 88888.00 2008-09-04 22:47:54.000 248 12733.98 -13.85 55187.82 88888.00 2008-09-04 22:47:54.125 248 12733.90 -13.88 55187.80 88888.00 2008-09-04 22:47:54.250 248 12733.92 -13.82 55187.85 88888.00 2008-09-04 22:47:54.375 248 12733.95 -13.78 55187.88 88888.00 2008-09-04 22:47:54.500 248 12734.00 -13.75 55187.85 88888.00 2008-09-04 22:47:54.625 248 12733.98 -13.82 55187.80 88888.00 2008-09-04 22:47:54.750 248 12734.00 -13.82 55187.82 88888.00 2008-09-04 22:47:54.875 248 12734.00 -13.85 55187.82 88888.00 2008-09-04 22:47:55.000 248 12734.02 -13.78 55187.80 88888.00 2008-09-04 22:47:55.125 248 12734.10 -13.75 55187.82 88888.00 2008-09-04 22:47:55.250 248 12734.00 -13.82 55187.82 88888.00 2008-09-04 22:47:55.375 248 12734.05 -13.80 55187.82 88888.00 2008-09-04 22:47:55.500 248 12734.12 -13.78 55187.82 88888.00 2008-09-04 22:47:55.625 248 12734.10 -13.80 55187.82 88888.00 2008-09-04 22:47:55.750 248 12734.10 -13.80 55187.82 88888.00 2008-09-04 22:47:55.875 248 12734.17 -13.80 55187.85 88888.00 2008-09-04 22:47:56.000 248 12734.20 -13.85 55187.80 88888.00 2008-09-04 22:47:56.125 248 12734.23 -13.85 55187.82 88888.00 2008-09-04 22:47:56.250 248 12734.17 -13.88 55187.80 88888.00 2008-09-04 22:47:56.375 248 12734.17 -13.85 55187.80 88888.00 2008-09-04 22:47:56.500 248 12734.20 -13.82 55187.80 88888.00 2008-09-04 22:47:56.625 248 12734.17 -13.80 55187.80 88888.00 2008-09-04 22:47:56.750 248 12734.17 -13.80 55187.82 88888.00 2008-09-04 22:47:56.875 248 12734.23 -13.90 55187.80 88888.00 2008-09-04 22:47:57.000 248 12734.20 -13.88 55187.82 88888.00 2008-09-04 22:47:57.125 248 12734.25 -13.82 55187.82 88888.00 2008-09-04 22:47:57.250 248 12734.23 -13.85 55187.78 88888.00 2008-09-04 22:47:57.375 248 12734.30 -13.85 55187.78 88888.00 2008-09-04 22:47:57.500 248 12734.23 -13.90 55187.75 88888.00 2008-09-04 22:47:57.625 248 12734.17 -13.90 55187.75 88888.00 2008-09-04 22:47:57.750 248 12734.20 -13.85 55187.78 88888.00 2008-09-04 22:47:57.875 248 12734.20 -13.80 55187.78 88888.00 2008-09-04 22:47:58.000 248 12734.27 -13.78 55187.80 88888.00 2008-09-04 22:47:58.125 248 12734.38 -13.80 55187.80 88888.00 2008-09-04 22:47:58.250 248 12734.33 -13.85 55187.80 88888.00 2008-09-04 22:47:58.375 248 12734.38 -13.82 55187.78 88888.00 2008-09-04 22:47:58.500 248 12734.40 -13.78 55187.80 88888.00 2008-09-04 22:47:58.625 248 12734.35 -13.80 55187.82 88888.00 2008-09-04 22:47:58.750 248 12734.42 -13.80 55187.80 88888.00 2008-09-04 22:47:58.875 248 12734.42 -13.78 55187.80 88888.00 2008-09-04 22:47:59.000 248 12734.40 -13.82 55187.78 88888.00 2008-09-04 22:47:59.125 248 12734.40 -13.80 55187.78 88888.00 2008-09-04 22:47:59.250 248 12734.45 -13.85 55187.78 88888.00 2008-09-04 22:47:59.375 248 12734.45 -13.88 55187.78 88888.00 2008-09-04 22:47:59.500 248 12734.40 -13.80 55187.80 88888.00 2008-09-04 22:47:59.625 248 12734.40 -13.80 55187.80 88888.00 2008-09-04 22:47:59.750 248 12734.50 -13.80 55187.80 88888.00 2008-09-04 22:47:59.875 248 12734.48 -13.85 55187.75 88888.00 2008-09-04 22:48:00.000 248 12734.42 -13.82 55187.75 88888.00 2008-09-04 22:48:00.125 248 12734.48 -13.80 55187.75 88888.00 2008-09-04 22:48:00.250 248 12734.42 -13.85 55187.78 88888.00 2008-09-04 22:48:00.375 248 12734.42 -13.85 55187.75 88888.00 2008-09-04 22:48:00.500 248 12734.40 -13.88 55187.75 88888.00 2008-09-04 22:48:00.625 248 12734.45 -13.82 55187.78 88888.00 2008-09-04 22:48:00.750 248 12734.40 -13.80 55187.78 88888.00 2008-09-04 22:48:00.875 248 12734.42 -13.80 55187.78 88888.00 2008-09-04 22:48:01.000 248 12734.52 -13.78 55187.78 88888.00 2008-09-04 22:48:01.125 248 12734.58 -13.80 55187.78 88888.00 2008-09-04 22:48:01.250 248 12734.55 -13.88 55187.78 88888.00 2008-09-04 22:48:01.375 248 12734.58 -13.88 55187.80 88888.00 2008-09-04 22:48:01.500 248 12734.52 -13.80 55187.78 88888.00 2008-09-04 22:48:01.625 248 12734.52 -13.80 55187.78 88888.00 2008-09-04 22:48:01.750 248 12734.60 -13.85 55187.75 88888.00 2008-09-04 22:48:01.875 248 12734.62 -13.82 55187.75 88888.00 2008-09-04 22:48:02.000 248 12734.65 -13.82 55187.78 88888.00 2008-09-04 22:48:02.125 248 12734.60 -13.80 55187.78 88888.00 2008-09-04 22:48:02.250 248 12734.62 -13.80 55187.75 88888.00 2008-09-04 22:48:02.375 248 12734.70 -13.75 55187.78 88888.00 2008-09-04 22:48:02.500 248 12734.73 -13.75 55187.78 88888.00 2008-09-04 22:48:02.625 248 12734.67 -13.82 55187.75 88888.00 2008-09-04 22:48:02.750 248 12734.67 -13.80 55187.78 88888.00 2008-09-04 22:48:02.875 248 12734.70 -13.78 55187.80 88888.00 2008-09-04 22:48:03.000 248 12734.75 -13.85 55187.78 88888.00 2008-09-04 22:48:03.125 248 12734.67 -13.90 55187.78 88888.00 2008-09-04 22:48:03.250 248 12734.65 -13.85 55187.75 88888.00 2008-09-04 22:48:03.375 248 12734.65 -13.82 55187.75 88888.00 2008-09-04 22:48:03.500 248 12734.67 -13.80 55187.75 88888.00 2008-09-04 22:48:03.625 248 12734.67 -13.75 55187.80 88888.00 2008-09-04 22:48:03.750 248 12734.67 -13.72 55187.82 88888.00 2008-09-04 22:48:03.875 248 12734.73 -13.78 55187.78 88888.00 2008-09-04 22:48:04.000 248 12734.73 -13.78 55187.78 88888.00 2008-09-04 22:48:04.125 248 12734.73 -13.72 55187.80 88888.00 2008-09-04 22:48:04.250 248 12734.60 -13.75 55187.80 88888.00 2008-09-04 22:48:04.375 248 12734.62 -13.75 55187.78 88888.00 2008-09-04 22:48:04.500 248 12734.65 -13.78 55187.78 88888.00 2008-09-04 22:48:04.625 248 12734.62 -13.80 55187.78 88888.00 2008-09-04 22:48:04.750 248 12734.65 -13.78 55187.78 88888.00 2008-09-04 22:48:04.875 248 12734.65 -13.78 55187.78 88888.00 2008-09-04 22:48:05.000 248 12734.60 -13.75 55187.78 88888.00 2008-09-04 22:48:05.125 248 12734.58 -13.75 55187.82 88888.00 2008-09-04 22:48:05.250 248 12734.60 -13.78 55187.80 88888.00 2008-09-04 22:48:05.375 248 12734.65 -13.75 55187.80 88888.00 2008-09-04 22:48:05.500 248 12734.65 -13.75 55187.80 88888.00 2008-09-04 22:48:05.625 248 12734.62 -13.72 55187.80 88888.00 2008-09-04 22:48:05.750 248 12734.62 -13.75 55187.85 88888.00 2008-09-04 22:48:05.875 248 12734.70 -13.72 55187.82 88888.00 2008-09-04 22:48:06.000 248 12734.62 -13.75 55187.78 88888.00 2008-09-04 22:48:06.125 248 12734.65 -13.72 55187.80 88888.00 2008-09-04 22:48:06.250 248 12734.67 -13.70 55187.82 88888.00 2008-09-04 22:48:06.375 248 12734.77 -13.68 55187.82 88888.00 2008-09-04 22:48:06.500 248 12734.80 -13.70 55187.80 88888.00 2008-09-04 22:48:06.625 248 12734.77 -13.68 55187.82 88888.00 2008-09-04 22:48:06.750 248 12734.77 -13.70 55187.80 88888.00 2008-09-04 22:48:06.875 248 12734.77 -13.70 55187.85 88888.00 2008-09-04 22:48:07.000 248 12734.75 -13.68 55187.82 88888.00 2008-09-04 22:48:07.125 248 12734.75 -13.75 55187.80 88888.00 2008-09-04 22:48:07.250 248 12734.67 -13.80 55187.80 88888.00 2008-09-04 22:48:07.375 248 12734.77 -13.72 55187.82 88888.00 2008-09-04 22:48:07.500 248 12734.85 -13.62 55187.82 88888.00 2008-09-04 22:48:07.625 248 12734.83 -13.68 55187.82 88888.00 2008-09-04 22:48:07.750 248 12734.77 -13.72 55187.82 88888.00 2008-09-04 22:48:07.875 248 12734.77 -13.68 55187.85 88888.00 2008-09-04 22:48:08.000 248 12734.77 -13.65 55187.88 88888.00 2008-09-04 22:48:08.125 248 12734.80 -13.65 55187.88 88888.00 2008-09-04 22:48:08.250 248 12734.77 -13.70 55187.82 88888.00 2008-09-04 22:48:08.375 248 12734.77 -13.70 55187.82 88888.00 2008-09-04 22:48:08.500 248 12734.88 -13.62 55187.82 88888.00 2008-09-04 22:48:08.625 248 12734.92 -13.65 55187.80 88888.00 2008-09-04 22:48:08.750 248 12734.95 -13.68 55187.80 88888.00 2008-09-04 22:48:08.875 248 12734.95 -13.68 55187.82 88888.00 2008-09-04 22:48:09.000 248 12734.92 -13.70 55187.80 88888.00 2008-09-04 22:48:09.125 248 12734.85 -13.70 55187.80 88888.00 2008-09-04 22:48:09.250 248 12734.83 -13.70 55187.80 88888.00 2008-09-04 22:48:09.375 248 12734.88 -13.65 55187.82 88888.00 2008-09-04 22:48:09.500 248 12734.95 -13.60 55187.85 88888.00 2008-09-04 22:48:09.625 248 12734.90 -13.65 55187.82 88888.00 2008-09-04 22:48:09.750 248 12734.85 -13.70 55187.85 88888.00 2008-09-04 22:48:09.875 248 12734.90 -13.70 55187.85 88888.00 2008-09-04 22:48:10.000 248 12734.92 -13.68 55187.85 88888.00 2008-09-04 22:48:10.125 248 12734.90 -13.60 55187.82 88888.00 2008-09-04 22:48:10.250 248 12734.90 -13.57 55187.85 88888.00 2008-09-04 22:48:10.375 248 12734.90 -13.57 55187.90 88888.00 2008-09-04 22:48:10.500 248 12734.92 -13.55 55187.93 88888.00 2008-09-04 22:48:10.625 248 12734.95 -13.57 55187.93 88888.00 2008-09-04 22:48:10.750 248 12734.92 -13.60 55187.95 88888.00 2008-09-04 22:48:10.875 248 12734.95 -13.60 55187.88 88888.00 2008-09-04 22:48:11.000 248 12734.92 -13.57 55187.85 88888.00 2008-09-04 22:48:11.125 248 12734.90 -13.60 55187.88 88888.00 2008-09-04 22:48:11.250 248 12734.92 -13.65 55187.88 88888.00 2008-09-04 22:48:11.375 248 12734.95 -13.60 55187.85 88888.00 2008-09-04 22:48:11.500 248 12734.98 -13.62 55187.88 88888.00 2008-09-04 22:48:11.625 248 12734.98 -13.60 55187.90 88888.00 2008-09-04 22:48:11.750 248 12735.02 -13.57 55187.90 88888.00 2008-09-04 22:48:11.875 248 12735.00 -13.55 55187.85 88888.00 2008-09-04 22:48:12.000 248 12735.00 -13.60 55187.80 88888.00 2008-09-04 22:48:12.125 248 12734.95 -13.62 55187.80 88888.00 2008-09-04 22:48:12.250 248 12735.00 -13.57 55187.88 88888.00 2008-09-04 22:48:12.375 248 12735.05 -13.55 55187.85 88888.00 2008-09-04 22:48:12.500 248 12735.08 -13.50 55187.85 88888.00 2008-09-04 22:48:12.625 248 12735.12 -13.50 55187.85 88888.00 2008-09-04 22:48:12.750 248 12735.08 -13.50 55187.88 88888.00 2008-09-04 22:48:12.875 248 12735.10 -13.55 55187.90 88888.00 2008-09-04 22:48:13.000 248 12735.17 -13.55 55187.90 88888.00 2008-09-04 22:48:13.125 248 12735.15 -13.53 55187.93 88888.00 2008-09-04 22:48:13.250 248 12735.10 -13.60 55187.88 88888.00 2008-09-04 22:48:13.375 248 12735.12 -13.60 55187.85 88888.00 2008-09-04 22:48:13.500 248 12735.10 -13.60 55187.85 88888.00 2008-09-04 22:48:13.625 248 12735.12 -13.53 55187.88 88888.00 2008-09-04 22:48:13.750 248 12735.23 -13.50 55187.88 88888.00 2008-09-04 22:48:13.875 248 12735.15 -13.53 55187.85 88888.00 2008-09-04 22:48:14.000 248 12735.05 -13.55 55187.80 88888.00 2008-09-04 22:48:14.125 248 12735.10 -13.57 55187.82 88888.00 2008-09-04 22:48:14.250 248 12735.15 -13.50 55187.93 88888.00 2008-09-04 22:48:14.375 248 12735.20 -13.43 55187.95 88888.00 2008-09-04 22:48:14.500 248 12735.20 -13.40 55187.95 88888.00 2008-09-04 22:48:14.625 248 12735.20 -13.50 55187.88 88888.00 2008-09-04 22:48:14.750 248 12735.17 -13.50 55187.88 88888.00 2008-09-04 22:48:14.875 248 12735.17 -13.50 55187.88 88888.00 2008-09-04 22:48:15.000 248 12735.23 -13.45 55187.93 88888.00 2008-09-04 22:48:15.125 248 12735.25 -13.50 55187.90 88888.00 2008-09-04 22:48:15.250 248 12735.17 -13.57 55187.88 88888.00 2008-09-04 22:48:15.375 248 12735.23 -13.53 55187.90 88888.00 2008-09-04 22:48:15.500 248 12735.23 -13.50 55187.88 88888.00 2008-09-04 22:48:15.625 248 12735.23 -13.53 55187.93 88888.00 2008-09-04 22:48:15.750 248 12735.20 -13.53 55187.90 88888.00 2008-09-04 22:48:15.875 248 12735.17 -13.53 55187.90 88888.00 2008-09-04 22:48:16.000 248 12735.23 -13.47 55187.93 88888.00 2008-09-04 22:48:16.125 248 12735.25 -13.43 55187.93 88888.00 2008-09-04 22:48:16.250 248 12735.23 -13.47 55187.90 88888.00 2008-09-04 22:48:16.375 248 12735.23 -13.50 55187.88 88888.00 2008-09-04 22:48:16.500 248 12735.25 -13.47 55187.88 88888.00 2008-09-04 22:48:16.625 248 12735.20 -13.45 55187.88 88888.00 2008-09-04 22:48:16.750 248 12735.17 -13.53 55187.85 88888.00 2008-09-04 22:48:16.875 248 12735.17 -13.55 55187.88 88888.00 2008-09-04 22:48:17.000 248 12735.25 -13.45 55187.90 88888.00 2008-09-04 22:48:17.125 248 12735.38 -13.40 55187.93 88888.00 2008-09-04 22:48:17.250 248 12735.33 -13.45 55187.90 88888.00 2008-09-04 22:48:17.375 248 12735.30 -13.47 55187.90 88888.00 2008-09-04 22:48:17.500 248 12735.20 -13.55 55187.90 88888.00 2008-09-04 22:48:17.625 248 12735.20 -13.50 55187.90 88888.00 2008-09-04 22:48:17.750 248 12735.25 -13.50 55187.88 88888.00 2008-09-04 22:48:17.875 248 12735.27 -13.50 55187.90 88888.00 2008-09-04 22:48:18.000 248 12735.27 -13.50 55187.88 88888.00 2008-09-04 22:48:18.125 248 12735.30 -13.45 55187.88 88888.00 2008-09-04 22:48:18.250 248 12735.35 -13.47 55187.88 88888.00 2008-09-04 22:48:18.375 248 12735.30 -13.50 55187.85 88888.00 2008-09-04 22:48:18.500 248 12735.38 -13.47 55187.90 88888.00 2008-09-04 22:48:18.625 248 12735.38 -13.45 55187.90 88888.00 2008-09-04 22:48:18.750 248 12735.40 -13.43 55187.93 88888.00 2008-09-04 22:48:18.875 248 12735.38 -13.47 55187.95 88888.00 2008-09-04 22:48:19.000 248 12735.38 -13.47 55187.95 88888.00 2008-09-04 22:48:19.125 248 12735.33 -13.43 55187.95 88888.00 2008-09-04 22:48:19.250 248 12735.33 -13.38 55187.97 88888.00 2008-09-04 22:48:19.375 248 12735.35 -13.38 55187.97 88888.00 2008-09-04 22:48:19.500 248 12735.33 -13.40 55187.95 88888.00 2008-09-04 22:48:19.625 248 12735.27 -13.45 55187.93 88888.00 2008-09-04 22:48:19.750 248 12735.27 -13.40 55187.90 88888.00 2008-09-04 22:48:19.875 248 12735.23 -13.45 55187.90 88888.00 2008-09-04 22:48:20.000 248 12735.23 -13.45 55187.90 88888.00 2008-09-04 22:48:20.125 248 12735.23 -13.50 55187.93 88888.00 2008-09-04 22:48:20.250 248 12735.38 -13.43 55187.95 88888.00 2008-09-04 22:48:20.375 248 12735.48 -13.43 55187.95 88888.00 2008-09-04 22:48:20.500 248 12735.30 -13.47 55187.93 88888.00 2008-09-04 22:48:20.625 248 12735.23 -13.45 55187.90 88888.00 2008-09-04 22:48:20.750 248 12735.30 -13.38 55187.95 88888.00 2008-09-04 22:48:20.875 248 12735.38 -13.32 55187.97 88888.00 2008-09-04 22:48:21.000 248 12735.30 -13.38 55188.00 88888.00 2008-09-04 22:48:21.125 248 12735.23 -13.43 55187.97 88888.00 2008-09-04 22:48:21.250 248 12735.20 -13.47 55187.90 88888.00 2008-09-04 22:48:21.375 248 12735.25 -13.43 55187.93 88888.00 2008-09-04 22:48:21.500 248 12735.27 -13.43 55187.93 88888.00 2008-09-04 22:48:21.625 248 12735.35 -13.40 55187.97 88888.00 2008-09-04 22:48:21.750 248 12735.33 -13.38 55188.03 88888.00 2008-09-04 22:48:21.875 248 12735.27 -13.40 55188.00 88888.00 2008-09-04 22:48:22.000 248 12735.27 -13.43 55187.95 88888.00 2008-09-04 22:48:22.125 248 12735.27 -13.45 55187.97 88888.00 2008-09-04 22:48:22.250 248 12735.33 -13.40 55187.97 88888.00 2008-09-04 22:48:22.375 248 12735.27 -13.45 55187.97 88888.00 2008-09-04 22:48:22.500 248 12735.23 -13.47 55188.00 88888.00 2008-09-04 22:48:22.625 248 12735.30 -13.38 55188.00 88888.00 2008-09-04 22:48:22.750 248 12735.30 -13.40 55188.00 88888.00 2008-09-04 22:48:22.875 248 12735.33 -13.50 55188.03 88888.00 2008-09-04 22:48:23.000 248 12735.27 -13.50 55187.97 88888.00 2008-09-04 22:48:23.125 248 12735.30 -13.47 55187.97 88888.00 2008-09-04 22:48:23.250 248 12735.33 -13.50 55187.97 88888.00 2008-09-04 22:48:23.375 248 12735.33 -13.50 55188.00 88888.00 2008-09-04 22:48:23.500 248 12735.35 -13.43 55188.00 88888.00 2008-09-04 22:48:23.625 248 12735.35 -13.45 55188.03 88888.00 2008-09-04 22:48:23.750 248 12735.27 -13.50 55188.03 88888.00 2008-09-04 22:48:23.875 248 12735.27 -13.43 55187.97 88888.00 2008-09-04 22:48:24.000 248 12735.27 -13.43 55187.95 88888.00 2008-09-04 22:48:24.125 248 12735.33 -13.45 55187.97 88888.00 2008-09-04 22:48:24.250 248 12735.27 -13.50 55187.95 88888.00 2008-09-04 22:48:24.375 248 12735.23 -13.50 55187.95 88888.00 2008-09-04 22:48:24.500 248 12735.23 -13.47 55187.95 88888.00 2008-09-04 22:48:24.625 248 12735.27 -13.47 55188.00 88888.00 2008-09-04 22:48:24.750 248 12735.27 -13.50 55188.03 88888.00 2008-09-04 22:48:24.875 248 12735.30 -13.45 55188.03 88888.00 2008-09-04 22:48:25.000 248 12735.33 -13.47 55188.03 88888.00 2008-09-04 22:48:25.125 248 12735.27 -13.53 55188.03 88888.00 2008-09-04 22:48:25.250 248 12735.30 -13.45 55188.03 88888.00 2008-09-04 22:48:25.375 248 12735.38 -13.45 55188.03 88888.00 2008-09-04 22:48:25.500 248 12735.35 -13.50 55188.00 88888.00 2008-09-04 22:48:25.625 248 12735.25 -13.50 55188.00 88888.00 2008-09-04 22:48:25.750 248 12735.25 -13.53 55188.00 88888.00 2008-09-04 22:48:25.875 248 12735.33 -13.53 55188.00 88888.00 2008-09-04 22:48:26.000 248 12735.38 -13.47 55188.03 88888.00 2008-09-04 22:48:26.125 248 12735.35 -13.45 55188.03 88888.00 2008-09-04 22:48:26.250 248 12735.33 -13.45 55188.00 88888.00 2008-09-04 22:48:26.375 248 12735.27 -13.55 55187.97 88888.00 2008-09-04 22:48:26.500 248 12735.33 -13.57 55187.97 88888.00 2008-09-04 22:48:26.625 248 12735.27 -13.53 55188.00 88888.00 2008-09-04 22:48:26.750 248 12735.27 -13.53 55188.00 88888.00 2008-09-04 22:48:26.875 248 12735.25 -13.55 55188.00 88888.00 2008-09-04 22:48:27.000 248 12735.30 -13.47 55188.05 88888.00 2008-09-04 22:48:27.125 248 12735.30 -13.45 55188.07 88888.00 2008-09-04 22:48:27.250 248 12735.33 -13.53 55188.10 88888.00 2008-09-04 22:48:27.375 248 12735.25 -13.57 55188.05 88888.00 2008-09-04 22:48:27.500 248 12735.30 -13.50 55188.07 88888.00 2008-09-04 22:48:27.625 248 12735.30 -13.50 55188.07 88888.00 2008-09-04 22:48:27.750 248 12735.27 -13.50 55188.07 88888.00 2008-09-04 22:48:27.875 248 12735.25 -13.53 55188.07 88888.00 2008-09-04 22:48:28.000 248 12735.20 -13.55 55188.07 88888.00 2008-09-04 22:48:28.125 248 12735.23 -13.55 55188.05 88888.00 2008-09-04 22:48:28.250 248 12735.20 -13.55 55188.07 88888.00 2008-09-04 22:48:28.375 248 12735.20 -13.53 55188.05 88888.00 2008-09-04 22:48:28.500 248 12735.20 -13.53 55188.10 88888.00 2008-09-04 22:48:28.625 248 12735.17 -13.57 55188.10 88888.00 2008-09-04 22:48:28.750 248 12735.23 -13.53 55188.07 88888.00 2008-09-04 22:48:28.875 248 12735.20 -13.53 55188.07 88888.00 2008-09-04 22:48:29.000 248 12735.17 -13.60 55188.03 88888.00 2008-09-04 22:48:29.125 248 12735.12 -13.65 55188.05 88888.00 2008-09-04 22:48:29.250 248 12735.12 -13.65 55188.07 88888.00 2008-09-04 22:48:29.375 248 12735.15 -13.57 55188.10 88888.00 2008-09-04 22:48:29.500 248 12735.20 -13.60 55188.07 88888.00 2008-09-04 22:48:29.625 248 12735.23 -13.62 55188.03 88888.00 2008-09-04 22:48:29.750 248 12735.23 -13.60 55188.05 88888.00 2008-09-04 22:48:29.875 248 12735.23 -13.60 55188.07 88888.00 2008-09-04 22:48:30.000 248 12735.27 -13.55 55188.10 88888.00 2008-09-04 22:48:30.125 248 12735.20 -13.57 55188.05 88888.00 2008-09-04 22:48:30.250 248 12735.15 -13.57 55188.05 88888.00 2008-09-04 22:48:30.375 248 12735.17 -13.60 55188.07 88888.00 2008-09-04 22:48:30.500 248 12735.17 -13.60 55188.07 88888.00 2008-09-04 22:48:30.625 248 12735.20 -13.57 55188.10 88888.00 2008-09-04 22:48:30.750 248 12735.25 -13.57 55188.12 88888.00 2008-09-04 22:48:30.875 248 12735.20 -13.62 55188.07 88888.00 2008-09-04 22:48:31.000 248 12735.17 -13.62 55188.07 88888.00 2008-09-04 22:48:31.125 248 12735.15 -13.57 55188.10 88888.00 2008-09-04 22:48:31.250 248 12735.10 -13.62 55188.10 88888.00 2008-09-04 22:48:31.375 248 12735.12 -13.60 55188.10 88888.00 2008-09-04 22:48:31.500 248 12735.12 -13.62 55188.15 88888.00 2008-09-04 22:48:31.625 248 12735.20 -13.57 55188.18 88888.00 2008-09-04 22:48:31.750 248 12735.23 -13.55 55188.20 88888.00 2008-09-04 22:48:31.875 248 12735.17 -13.57 55188.18 88888.00 2008-09-04 22:48:32.000 248 12735.20 -13.60 55188.18 88888.00 2008-09-04 22:48:32.125 248 12735.25 -13.62 55188.18 88888.00 2008-09-04 22:48:32.250 248 12735.17 -13.65 55188.18 88888.00 2008-09-04 22:48:32.375 248 12735.10 -13.68 55188.15 88888.00 2008-09-04 22:48:32.500 248 12735.10 -13.62 55188.10 88888.00 2008-09-04 22:48:32.625 248 12735.20 -13.55 55188.12 88888.00 2008-09-04 22:48:32.750 248 12735.20 -13.55 55188.20 88888.00 2008-09-04 22:48:32.875 248 12735.17 -13.60 55188.22 88888.00 2008-09-04 22:48:33.000 248 12735.15 -13.60 55188.20 88888.00 2008-09-04 22:48:33.125 248 12735.15 -13.57 55188.18 88888.00 2008-09-04 22:48:33.250 248 12735.12 -13.57 55188.15 88888.00 2008-09-04 22:48:33.375 248 12735.17 -13.60 55188.18 88888.00 2008-09-04 22:48:33.500 248 12735.20 -13.60 55188.15 88888.00 2008-09-04 22:48:33.625 248 12735.15 -13.65 55188.12 88888.00 2008-09-04 22:48:33.750 248 12735.08 -13.70 55188.07 88888.00 2008-09-04 22:48:33.875 248 12735.12 -13.62 55188.10 88888.00 2008-09-04 22:48:34.000 248 12735.25 -13.60 55188.15 88888.00 2008-09-04 22:48:34.125 248 12735.23 -13.60 55188.20 88888.00 2008-09-04 22:48:34.250 248 12735.12 -13.65 55188.20 88888.00 2008-09-04 22:48:34.375 248 12735.08 -13.68 55188.15 88888.00 2008-09-04 22:48:34.500 248 12735.02 -13.75 55188.12 88888.00 2008-09-04 22:48:34.625 248 12735.10 -13.70 55188.15 88888.00 2008-09-04 22:48:34.750 248 12735.17 -13.62 55188.18 88888.00 2008-09-04 22:48:34.875 248 12735.17 -13.65 55188.15 88888.00 2008-09-04 22:48:35.000 248 12735.17 -13.68 55188.20 88888.00 2008-09-04 22:48:35.125 248 12735.15 -13.65 55188.25 88888.00 2008-09-04 22:48:35.250 248 12735.10 -13.70 55188.20 88888.00 2008-09-04 22:48:35.375 248 12735.05 -13.78 55188.15 88888.00 2008-09-04 22:48:35.500 248 12735.10 -13.72 55188.18 88888.00 2008-09-04 22:48:35.625 248 12735.17 -13.68 55188.15 88888.00 2008-09-04 22:48:35.750 248 12735.20 -13.65 55188.18 88888.00 2008-09-04 22:48:35.875 248 12735.17 -13.70 55188.18 88888.00 2008-09-04 22:48:36.000 248 12735.17 -13.72 55188.18 88888.00 2008-09-04 22:48:36.125 248 12735.15 -13.72 55188.15 88888.00 2008-09-04 22:48:36.250 248 12735.08 -13.78 55188.12 88888.00 2008-09-04 22:48:36.375 248 12735.10 -13.78 55188.12 88888.00 2008-09-04 22:48:36.500 248 12735.12 -13.78 55188.18 88888.00 2008-09-04 22:48:36.625 248 12735.15 -13.70 55188.20 88888.00 2008-09-04 22:48:36.750 248 12735.10 -13.72 55188.22 88888.00 2008-09-04 22:48:36.875 248 12735.10 -13.70 55188.20 88888.00 2008-09-04 22:48:37.000 248 12735.10 -13.70 55188.12 88888.00 2008-09-04 22:48:37.125 248 12735.12 -13.78 55188.20 88888.00 2008-09-04 22:48:37.250 248 12735.15 -13.80 55188.20 88888.00 2008-09-04 22:48:37.375 248 12735.10 -13.75 55188.20 88888.00 2008-09-04 22:48:37.500 248 12735.08 -13.72 55188.25 88888.00 2008-09-04 22:48:37.625 248 12735.10 -13.75 55188.22 88888.00 2008-09-04 22:48:37.750 248 12735.17 -13.75 55188.20 88888.00 2008-09-04 22:48:37.875 248 12735.17 -13.72 55188.22 88888.00 2008-09-04 22:48:38.000 248 12735.08 -13.80 55188.18 88888.00 2008-09-04 22:48:38.125 248 12735.02 -13.82 55188.20 88888.00 2008-09-04 22:48:38.250 248 12735.10 -13.78 55188.22 88888.00 2008-09-04 22:48:38.375 248 12735.15 -13.75 55188.18 88888.00 2008-09-04 22:48:38.500 248 12735.10 -13.72 55188.18 88888.00 2008-09-04 22:48:38.625 248 12735.15 -13.70 55188.20 88888.00 2008-09-04 22:48:38.750 248 12735.15 -13.80 55188.20 88888.00 2008-09-04 22:48:38.875 248 12735.15 -13.82 55188.15 88888.00 2008-09-04 22:48:39.000 248 12735.17 -13.80 55188.18 88888.00 2008-09-04 22:48:39.125 248 12735.20 -13.75 55188.18 88888.00 2008-09-04 22:48:39.250 248 12735.20 -13.80 55188.18 88888.00 2008-09-04 22:48:39.375 248 12735.25 -13.80 55188.18 88888.00 2008-09-04 22:48:39.500 248 12735.23 -13.80 55188.18 88888.00 2008-09-04 22:48:39.625 248 12735.20 -13.78 55188.20 88888.00 2008-09-04 22:48:39.750 248 12735.23 -13.70 55188.25 88888.00 2008-09-04 22:48:39.875 248 12735.17 -13.75 55188.20 88888.00 2008-09-04 22:48:40.000 248 12735.10 -13.82 55188.20 88888.00 2008-09-04 22:48:40.125 248 12735.10 -13.80 55188.25 88888.00 2008-09-04 22:48:40.250 248 12735.15 -13.75 55188.28 88888.00 2008-09-04 22:48:40.375 248 12735.15 -13.75 55188.25 88888.00 2008-09-04 22:48:40.500 248 12735.02 -13.88 55188.22 88888.00 2008-09-04 22:48:40.625 248 12735.10 -13.85 55188.20 88888.00 2008-09-04 22:48:40.750 248 12735.15 -13.82 55188.20 88888.00 2008-09-04 22:48:40.875 248 12735.15 -13.75 55188.20 88888.00 2008-09-04 22:48:41.000 248 12735.15 -13.72 55188.20 88888.00 2008-09-04 22:48:41.125 248 12735.12 -13.82 55188.20 88888.00 2008-09-04 22:48:41.250 248 12735.08 -13.90 55188.22 88888.00 2008-09-04 22:48:41.375 248 12735.10 -13.80 55188.22 88888.00 2008-09-04 22:48:41.500 248 12735.15 -13.72 55188.22 88888.00 2008-09-04 22:48:41.625 248 12735.20 -13.75 55188.25 88888.00 2008-09-04 22:48:41.750 248 12735.17 -13.78 55188.22 88888.00 2008-09-04 22:48:41.875 248 12735.15 -13.75 55188.20 88888.00 2008-09-04 22:48:42.000 248 12735.17 -13.72 55188.25 88888.00 2008-09-04 22:48:42.125 248 12735.12 -13.75 55188.28 88888.00 2008-09-04 22:48:42.250 248 12735.15 -13.85 55188.25 88888.00 2008-09-04 22:48:42.375 248 12735.17 -13.80 55188.25 88888.00 2008-09-04 22:48:42.500 248 12735.23 -13.75 55188.25 88888.00 2008-09-04 22:48:42.625 248 12735.23 -13.72 55188.25 88888.00 2008-09-04 22:48:42.750 248 12735.25 -13.72 55188.28 88888.00 2008-09-04 22:48:42.875 248 12735.23 -13.72 55188.20 88888.00 2008-09-04 22:48:43.000 248 12735.23 -13.75 55188.22 88888.00 2008-09-04 22:48:43.125 248 12735.23 -13.78 55188.22 88888.00 2008-09-04 22:48:43.250 248 12735.17 -13.80 55188.22 88888.00 2008-09-04 22:48:43.375 248 12735.17 -13.75 55188.25 88888.00 2008-09-04 22:48:43.500 248 12735.17 -13.78 55188.28 88888.00 2008-09-04 22:48:43.625 248 12735.15 -13.80 55188.22 88888.00 2008-09-04 22:48:43.750 248 12735.10 -13.80 55188.25 88888.00 2008-09-04 22:48:43.875 248 12735.12 -13.80 55188.25 88888.00 2008-09-04 22:48:44.000 248 12735.15 -13.80 55188.25 88888.00 2008-09-04 22:48:44.125 248 12735.17 -13.82 55188.25 88888.00 2008-09-04 22:48:44.250 248 12735.15 -13.78 55188.22 88888.00 2008-09-04 22:48:44.375 248 12735.12 -13.70 55188.25 88888.00 2008-09-04 22:48:44.500 248 12735.15 -13.70 55188.28 88888.00 2008-09-04 22:48:44.625 248 12735.17 -13.78 55188.25 88888.00 2008-09-04 22:48:44.750 248 12735.17 -13.78 55188.25 88888.00 2008-09-04 22:48:44.875 248 12735.17 -13.72 55188.25 88888.00 2008-09-04 22:48:45.000 248 12735.12 -13.70 55188.20 88888.00 2008-09-04 22:48:45.125 248 12735.12 -13.72 55188.20 88888.00 2008-09-04 22:48:45.250 248 12735.17 -13.78 55188.22 88888.00 2008-09-04 22:48:45.375 248 12735.20 -13.78 55188.25 88888.00 2008-09-04 22:48:45.500 248 12735.17 -13.72 55188.25 88888.00 2008-09-04 22:48:45.625 248 12735.15 -13.78 55188.25 88888.00 2008-09-04 22:48:45.750 248 12735.10 -13.80 55188.25 88888.00 2008-09-04 22:48:45.875 248 12735.10 -13.80 55188.28 88888.00 2008-09-04 22:48:46.000 248 12735.05 -13.78 55188.25 88888.00 2008-09-04 22:48:46.125 248 12735.10 -13.82 55188.25 88888.00 2008-09-04 22:48:46.250 248 12735.08 -13.90 55188.30 88888.00 2008-09-04 22:48:46.375 248 12735.08 -13.90 55188.22 88888.00 2008-09-04 22:48:46.500 248 12735.05 -13.90 55188.20 88888.00 2008-09-04 22:48:46.625 248 12735.02 -13.88 55188.25 88888.00 2008-09-04 22:48:46.750 248 12735.08 -13.82 55188.30 88888.00 2008-09-04 22:48:46.875 248 12735.12 -13.78 55188.30 88888.00 2008-09-04 22:48:47.000 248 12735.17 -13.78 55188.28 88888.00 2008-09-04 22:48:47.125 248 12735.17 -13.78 55188.28 88888.00 2008-09-04 22:48:47.250 248 12735.15 -13.82 55188.28 88888.00 2008-09-04 22:48:47.375 248 12735.20 -13.82 55188.25 88888.00 2008-09-04 22:48:47.500 248 12735.15 -13.88 55188.25 88888.00 2008-09-04 22:48:47.625 248 12735.12 -13.82 55188.25 88888.00 2008-09-04 22:48:47.750 248 12735.12 -13.82 55188.30 88888.00 2008-09-04 22:48:47.875 248 12735.12 -13.78 55188.28 88888.00 2008-09-04 22:48:48.000 248 12735.15 -13.78 55188.28 88888.00 2008-09-04 22:48:48.125 248 12735.17 -13.75 55188.28 88888.00 2008-09-04 22:48:48.250 248 12735.10 -13.80 55188.25 88888.00 2008-09-04 22:48:48.375 248 12735.08 -13.88 55188.20 88888.00 2008-09-04 22:48:48.500 248 12735.10 -13.90 55188.22 88888.00 2008-09-04 22:48:48.625 248 12735.15 -13.82 55188.25 88888.00 2008-09-04 22:48:48.750 248 12735.12 -13.88 55188.28 88888.00 2008-09-04 22:48:48.875 248 12735.12 -13.85 55188.28 88888.00 2008-09-04 22:48:49.000 248 12735.12 -13.88 55188.28 88888.00 2008-09-04 22:48:49.125 248 12735.10 -13.88 55188.25 88888.00 2008-09-04 22:48:49.250 248 12735.12 -13.85 55188.28 88888.00 2008-09-04 22:48:49.375 248 12735.20 -13.80 55188.28 88888.00 2008-09-04 22:48:49.500 248 12735.20 -13.80 55188.30 88888.00 2008-09-04 22:48:49.625 248 12735.20 -13.80 55188.30 88888.00 2008-09-04 22:48:49.750 248 12735.25 -13.82 55188.30 88888.00 2008-09-04 22:48:49.875 248 12735.17 -13.82 55188.28 88888.00 2008-09-04 22:48:50.000 248 12735.08 -13.88 55188.28 88888.00 2008-09-04 22:48:50.125 248 12735.05 -13.90 55188.30 88888.00 2008-09-04 22:48:50.250 248 12735.12 -13.85 55188.32 88888.00 2008-09-04 22:48:50.375 248 12735.15 -13.80 55188.32 88888.00 2008-09-04 22:48:50.500 248 12735.12 -13.80 55188.38 88888.00 2008-09-04 22:48:50.625 248 12735.20 -13.85 55188.35 88888.00 2008-09-04 22:48:50.750 248 12735.17 -13.88 55188.30 88888.00 2008-09-04 22:48:50.875 248 12735.12 -13.90 55188.28 88888.00 2008-09-04 22:48:51.000 248 12735.17 -13.90 55188.28 88888.00 2008-09-04 22:48:51.125 248 12735.20 -13.85 55188.32 88888.00 2008-09-04 22:48:51.250 248 12735.20 -13.85 55188.38 88888.00 2008-09-04 22:48:51.375 248 12735.20 -13.85 55188.35 88888.00 2008-09-04 22:48:51.500 248 12735.12 -13.85 55188.32 88888.00 2008-09-04 22:48:51.625 248 12735.05 -13.88 55188.32 88888.00 2008-09-04 22:48:51.750 248 12735.00 -13.85 55188.32 88888.00 2008-09-04 22:48:51.875 248 12735.02 -13.85 55188.35 88888.00 2008-09-04 22:48:52.000 248 12735.05 -13.88 55188.32 88888.00 2008-09-04 22:48:52.125 248 12735.00 -13.88 55188.35 88888.00 2008-09-04 22:48:52.250 248 12734.98 -13.97 55188.35 88888.00 2008-09-04 22:48:52.375 248 12734.98 -13.97 55188.32 88888.00 2008-09-04 22:48:52.500 248 12735.00 -13.97 55188.30 88888.00 2008-09-04 22:48:52.625 248 12735.05 -13.93 55188.32 88888.00 2008-09-04 22:48:52.750 248 12735.02 -13.93 55188.30 88888.00 2008-09-04 22:48:52.875 248 12735.02 -13.95 55188.32 88888.00 2008-09-04 22:48:53.000 248 12735.02 -13.93 55188.35 88888.00 2008-09-04 22:48:53.125 248 12735.00 -13.90 55188.38 88888.00 2008-09-04 22:48:53.250 248 12735.02 -13.90 55188.35 88888.00 2008-09-04 22:48:53.375 248 12735.12 -13.85 55188.38 88888.00 2008-09-04 22:48:53.500 248 12735.17 -13.85 55188.40 88888.00 2008-09-04 22:48:53.625 248 12735.08 -13.93 55188.32 88888.00 2008-09-04 22:48:53.750 248 12735.02 -13.95 55188.38 88888.00 2008-09-04 22:48:53.875 248 12735.05 -13.93 55188.40 88888.00 2008-09-04 22:48:54.000 248 12735.05 -13.93 55188.40 88888.00 2008-09-04 22:48:54.125 248 12735.00 -13.93 55188.38 88888.00 2008-09-04 22:48:54.250 248 12735.02 -13.97 55188.35 88888.00 2008-09-04 22:48:54.375 248 12735.08 -13.97 55188.38 88888.00 2008-09-04 22:48:54.500 248 12735.05 -14.00 55188.32 88888.00 2008-09-04 22:48:54.625 248 12734.98 -14.10 55188.32 88888.00 2008-09-04 22:48:54.750 248 12734.98 -14.05 55188.30 88888.00 2008-09-04 22:48:54.875 248 12735.00 -13.97 55188.38 88888.00 2008-09-04 22:48:55.000 248 12735.00 -13.95 55188.38 88888.00 2008-09-04 22:48:55.125 248 12734.95 -14.03 55188.38 88888.00 2008-09-04 22:48:55.250 248 12734.95 -14.10 55188.35 88888.00 2008-09-04 22:48:55.375 248 12734.98 -14.05 55188.35 88888.00 2008-09-04 22:48:55.500 248 12735.00 -13.97 55188.40 88888.00 2008-09-04 22:48:55.625 248 12735.05 -13.97 55188.43 88888.00 2008-09-04 22:48:55.750 248 12735.05 -14.00 55188.40 88888.00 2008-09-04 22:48:55.875 248 12735.02 -14.05 55188.40 88888.00 2008-09-04 22:48:56.000 248 12734.95 -14.05 55188.38 88888.00 2008-09-04 22:48:56.125 248 12734.92 -14.05 55188.40 88888.00 2008-09-04 22:48:56.250 248 12734.98 -14.07 55188.43 88888.00 2008-09-04 22:48:56.375 248 12735.08 -14.03 55188.43 88888.00 2008-09-04 22:48:56.500 248 12735.05 -14.05 55188.43 88888.00 2008-09-04 22:48:56.625 248 12734.98 -14.05 55188.43 88888.00 2008-09-04 22:48:56.750 248 12734.85 -14.07 55188.40 88888.00 2008-09-04 22:48:56.875 248 12734.85 -14.10 55188.45 88888.00 2008-09-04 22:48:57.000 248 12734.92 -14.10 55188.40 88888.00 2008-09-04 22:48:57.125 248 12734.98 -14.12 55188.40 88888.00 2008-09-04 22:48:57.250 248 12734.88 -14.18 55188.38 88888.00 2008-09-04 22:48:57.375 248 12734.90 -14.18 55188.38 88888.00 2008-09-04 22:48:57.500 248 12734.98 -14.12 55188.40 88888.00 2008-09-04 22:48:57.625 248 12734.98 -14.07 55188.45 88888.00 2008-09-04 22:48:57.750 248 12734.90 -14.15 55188.43 88888.00 2008-09-04 22:48:57.875 248 12734.83 -14.20 55188.40 88888.00 2008-09-04 22:48:58.000 248 12734.83 -14.18 55188.40 88888.00 2008-09-04 22:48:58.125 248 12734.85 -14.12 55188.43 88888.00 2008-09-04 22:48:58.250 248 12734.85 -14.20 55188.40 88888.00 2008-09-04 22:48:58.375 248 12734.88 -14.18 55188.40 88888.00 2008-09-04 22:48:58.500 248 12734.90 -14.18 55188.40 88888.00 2008-09-04 22:48:58.625 248 12734.85 -14.15 55188.43 88888.00 2008-09-04 22:48:58.750 248 12734.85 -14.18 55188.43 88888.00 2008-09-04 22:48:58.875 248 12734.90 -14.20 55188.45 88888.00 2008-09-04 22:48:59.000 248 12734.90 -14.22 55188.40 88888.00 2008-09-04 22:48:59.125 248 12734.90 -14.22 55188.43 88888.00 2008-09-04 22:48:59.250 248 12734.77 -14.22 55188.40 88888.00 2008-09-04 22:48:59.375 248 12734.77 -14.22 55188.43 88888.00 2008-09-04 22:48:59.500 248 12734.88 -14.20 55188.45 88888.00 2008-09-04 22:48:59.625 248 12734.88 -14.25 55188.40 88888.00 2008-09-04 22:48:59.750 248 12734.95 -14.22 55188.43 88888.00 2008-09-04 22:48:59.875 248 12734.92 -14.22 55188.45 88888.00 2008-09-04 22:49:00.000 248 12734.95 -14.22 55188.47 88888.00 2008-09-04 22:49:00.125 248 12734.95 -14.18 55188.47 88888.00 2008-09-04 22:49:00.250 248 12734.90 -14.28 55188.45 88888.00 2008-09-04 22:49:00.375 248 12734.83 -14.30 55188.47 88888.00 2008-09-04 22:49:00.500 248 12734.83 -14.32 55188.45 88888.00 2008-09-04 22:49:00.625 248 12734.77 -14.30 55188.45 88888.00 2008-09-04 22:49:00.750 248 12734.80 -14.28 55188.45 88888.00 2008-09-04 22:49:00.875 248 12734.77 -14.28 55188.43 88888.00 2008-09-04 22:49:01.000 248 12734.77 -14.30 55188.43 88888.00 2008-09-04 22:49:01.125 248 12734.85 -14.30 55188.47 88888.00 2008-09-04 22:49:01.250 248 12734.90 -14.30 55188.53 88888.00 2008-09-04 22:49:01.375 248 12734.90 -14.30 55188.47 88888.00 2008-09-04 22:49:01.500 248 12734.85 -14.32 55188.45 88888.00 2008-09-04 22:49:01.625 248 12734.88 -14.30 55188.45 88888.00 2008-09-04 22:49:01.750 248 12734.88 -14.30 55188.45 88888.00 2008-09-04 22:49:01.875 248 12734.98 -14.28 55188.50 88888.00 2008-09-04 22:49:02.000 248 12735.02 -14.32 55188.47 88888.00 2008-09-04 22:49:02.125 248 12734.95 -14.35 55188.47 88888.00 2008-09-04 22:49:02.250 248 12734.83 -14.40 55188.45 88888.00 2008-09-04 22:49:02.375 248 12734.80 -14.38 55188.47 88888.00 2008-09-04 22:49:02.500 248 12734.80 -14.40 55188.47 88888.00 2008-09-04 22:49:02.625 248 12734.77 -14.35 55188.47 88888.00 2008-09-04 22:49:02.750 248 12734.83 -14.32 55188.45 88888.00 2008-09-04 22:49:02.875 248 12734.92 -14.35 55188.45 88888.00 2008-09-04 22:49:03.000 248 12734.92 -14.38 55188.45 88888.00 2008-09-04 22:49:03.125 248 12734.92 -14.38 55188.50 88888.00 2008-09-04 22:49:03.250 248 12734.88 -14.38 55188.50 88888.00 2008-09-04 22:49:03.375 248 12734.92 -14.32 55188.50 88888.00 2008-09-04 22:49:03.500 248 12734.85 -14.38 55188.50 88888.00 2008-09-04 22:49:03.625 248 12734.83 -14.43 55188.47 88888.00 2008-09-04 22:49:03.750 248 12734.83 -14.43 55188.45 88888.00 2008-09-04 22:49:03.875 248 12734.77 -14.38 55188.45 88888.00 2008-09-04 22:49:04.000 248 12734.73 -14.40 55188.45 88888.00 2008-09-04 22:49:04.125 248 12734.83 -14.35 55188.50 88888.00 2008-09-04 22:49:04.250 248 12734.88 -14.43 55188.47 88888.00 2008-09-04 22:49:04.375 248 12734.83 -14.43 55188.45 88888.00 2008-09-04 22:49:04.500 248 12734.77 -14.43 55188.43 88888.00 2008-09-04 22:49:04.625 248 12734.77 -14.45 55188.47 88888.00 2008-09-04 22:49:04.750 248 12734.83 -14.47 55188.47 88888.00 2008-09-04 22:49:04.875 248 12734.88 -14.40 55188.45 88888.00 2008-09-04 22:49:05.000 248 12734.85 -14.38 55188.47 88888.00 2008-09-04 22:49:05.125 248 12734.80 -14.38 55188.45 88888.00 2008-09-04 22:49:05.250 248 12734.77 -14.43 55188.47 88888.00 2008-09-04 22:49:05.375 248 12734.80 -14.43 55188.50 88888.00 2008-09-04 22:49:05.500 248 12734.77 -14.40 55188.50 88888.00 2008-09-04 22:49:05.625 248 12734.83 -14.38 55188.50 88888.00 2008-09-04 22:49:05.750 248 12734.88 -14.38 55188.50 88888.00 2008-09-04 22:49:05.875 248 12734.88 -14.43 55188.47 88888.00 2008-09-04 22:49:06.000 248 12734.83 -14.47 55188.45 88888.00 2008-09-04 22:49:06.125 248 12734.88 -14.45 55188.45 88888.00 2008-09-04 22:49:06.250 248 12734.85 -14.50 55188.45 88888.00 2008-09-04 22:49:06.375 248 12734.80 -14.53 55188.45 88888.00 2008-09-04 22:49:06.500 248 12734.83 -14.45 55188.47 88888.00 2008-09-04 22:49:06.625 248 12734.83 -14.43 55188.50 88888.00 2008-09-04 22:49:06.750 248 12734.83 -14.40 55188.50 88888.00 2008-09-04 22:49:06.875 248 12734.83 -14.43 55188.47 88888.00 2008-09-04 22:49:07.000 248 12734.80 -14.43 55188.47 88888.00 2008-09-04 22:49:07.125 248 12734.80 -14.45 55188.47 88888.00 2008-09-04 22:49:07.250 248 12734.77 -14.45 55188.50 88888.00 2008-09-04 22:49:07.375 248 12734.80 -14.43 55188.47 88888.00 2008-09-04 22:49:07.500 248 12734.80 -14.47 55188.47 88888.00 2008-09-04 22:49:07.625 248 12734.83 -14.47 55188.47 88888.00 2008-09-04 22:49:07.750 248 12734.77 -14.45 55188.47 88888.00 2008-09-04 22:49:07.875 248 12734.75 -14.45 55188.45 88888.00 2008-09-04 22:49:08.000 248 12734.83 -14.45 55188.45 88888.00 2008-09-04 22:49:08.125 248 12734.85 -14.43 55188.50 88888.00 2008-09-04 22:49:08.250 248 12734.80 -14.45 55188.50 88888.00 2008-09-04 22:49:08.375 248 12734.75 -14.45 55188.50 88888.00 2008-09-04 22:49:08.500 248 12734.77 -14.50 55188.47 88888.00 2008-09-04 22:49:08.625 248 12734.83 -14.53 55188.45 88888.00 2008-09-04 22:49:08.750 248 12734.75 -14.47 55188.45 88888.00 2008-09-04 22:49:08.875 248 12734.73 -14.47 55188.50 88888.00 2008-09-04 22:49:09.000 248 12734.83 -14.53 55188.47 88888.00 2008-09-04 22:49:09.125 248 12735.00 -14.47 55188.50 88888.00 2008-09-04 22:49:09.250 248 12734.92 -14.45 55188.47 88888.00 2008-09-04 22:49:09.375 248 12734.90 -14.43 55188.45 88888.00 2008-09-04 22:49:09.500 248 12734.90 -14.43 55188.47 88888.00 2008-09-04 22:49:09.625 248 12734.90 -14.45 55188.47 88888.00 2008-09-04 22:49:09.750 248 12734.95 -14.43 55188.50 88888.00 2008-09-04 22:49:09.875 248 12734.90 -14.43 55188.47 88888.00 2008-09-04 22:49:10.000 248 12734.80 -14.50 55188.40 88888.00 2008-09-04 22:49:10.125 248 12734.83 -14.47 55188.45 88888.00 2008-09-04 22:49:10.250 248 12734.90 -14.45 55188.45 88888.00 2008-09-04 22:49:10.375 248 12734.95 -14.45 55188.50 88888.00 2008-09-04 22:49:10.500 248 12734.92 -14.45 55188.50 88888.00 2008-09-04 22:49:10.625 248 12734.92 -14.53 55188.47 88888.00 2008-09-04 22:49:10.750 248 12734.92 -14.55 55188.43 88888.00 2008-09-04 22:49:10.875 248 12734.92 -14.50 55188.50 88888.00 2008-09-04 22:49:11.000 248 12734.85 -14.50 55188.50 88888.00 2008-09-04 22:49:11.125 248 12734.83 -14.55 55188.50 88888.00 2008-09-04 22:49:11.250 248 12734.83 -14.55 55188.53 88888.00 2008-09-04 22:49:11.375 248 12734.83 -14.50 55188.47 88888.00 2008-09-04 22:49:11.500 248 12734.88 -14.53 55188.47 88888.00 2008-09-04 22:49:11.625 248 12734.92 -14.53 55188.47 88888.00 2008-09-04 22:49:11.750 248 12734.88 -14.57 55188.47 88888.00 2008-09-04 22:49:11.875 248 12734.88 -14.53 55188.50 88888.00 2008-09-04 22:49:12.000 248 12734.90 -14.53 55188.47 88888.00 2008-09-04 22:49:12.125 248 12734.92 -14.50 55188.47 88888.00 2008-09-04 22:49:12.250 248 12734.95 -14.53 55188.45 88888.00 2008-09-04 22:49:12.375 248 12735.08 -14.47 55188.47 88888.00 2008-09-04 22:49:12.500 248 12735.05 -14.45 55188.50 88888.00 2008-09-04 22:49:12.625 248 12735.00 -14.50 55188.47 88888.00 2008-09-04 22:49:12.750 248 12735.05 -14.55 55188.47 88888.00 2008-09-04 22:49:12.875 248 12735.02 -14.57 55188.45 88888.00 2008-09-04 22:49:13.000 248 12735.02 -14.55 55188.47 88888.00 2008-09-04 22:49:13.125 248 12734.95 -14.50 55188.53 88888.00 2008-09-04 22:49:13.250 248 12734.92 -14.53 55188.53 88888.00 2008-09-04 22:49:13.375 248 12734.98 -14.47 55188.53 88888.00 2008-09-04 22:49:13.500 248 12734.90 -14.57 55188.47 88888.00 2008-09-04 22:49:13.625 248 12734.90 -14.65 55188.47 88888.00 2008-09-04 22:49:13.750 248 12734.95 -14.57 55188.50 88888.00 2008-09-04 22:49:13.875 248 12735.00 -14.57 55188.47 88888.00 2008-09-04 22:49:14.000 248 12734.95 -14.57 55188.45 88888.00 2008-09-04 22:49:14.125 248 12734.95 -14.57 55188.47 88888.00 2008-09-04 22:49:14.250 248 12734.95 -14.60 55188.50 88888.00 2008-09-04 22:49:14.375 248 12734.88 -14.62 55188.45 88888.00 2008-09-04 22:49:14.500 248 12734.83 -14.62 55188.45 88888.00 2008-09-04 22:49:14.625 248 12734.95 -14.60 55188.45 88888.00 2008-09-04 22:49:14.750 248 12735.00 -14.62 55188.45 88888.00 2008-09-04 22:49:14.875 248 12735.05 -14.60 55188.45 88888.00 2008-09-04 22:49:15.000 248 12735.10 -14.53 55188.45 88888.00 2008-09-04 22:49:15.125 248 12735.12 -14.53 55188.45 88888.00 2008-09-04 22:49:15.250 248 12735.05 -14.57 55188.45 88888.00 2008-09-04 22:49:15.375 248 12735.12 -14.57 55188.40 88888.00 2008-09-04 22:49:15.500 248 12735.15 -14.55 55188.40 88888.00 2008-09-04 22:49:15.625 248 12735.12 -14.55 55188.43 88888.00 2008-09-04 22:49:15.750 248 12735.12 -14.57 55188.45 88888.00 2008-09-04 22:49:15.875 248 12735.12 -14.60 55188.43 88888.00 2008-09-04 22:49:16.000 248 12735.10 -14.60 55188.40 88888.00 2008-09-04 22:49:16.125 248 12735.08 -14.60 55188.40 88888.00 2008-09-04 22:49:16.250 248 12735.10 -14.62 55188.38 88888.00 2008-09-04 22:49:16.375 248 12735.17 -14.60 55188.43 88888.00 2008-09-04 22:49:16.500 248 12735.20 -14.55 55188.47 88888.00 2008-09-04 22:49:16.625 248 12735.23 -14.47 55188.47 88888.00 2008-09-04 22:49:16.750 248 12735.23 -14.53 55188.43 88888.00 2008-09-04 22:49:16.875 248 12735.15 -14.65 55188.40 88888.00 2008-09-04 22:49:17.000 248 12735.20 -14.62 55188.43 88888.00 2008-09-04 22:49:17.125 248 12735.23 -14.60 55188.43 88888.00 2008-09-04 22:49:17.250 248 12735.17 -14.62 55188.40 88888.00 2008-09-04 22:49:17.375 248 12735.20 -14.62 55188.38 88888.00 2008-09-04 22:49:17.500 248 12735.20 -14.57 55188.38 88888.00 2008-09-04 22:49:17.625 248 12735.20 -14.57 55188.40 88888.00 2008-09-04 22:49:17.750 248 12735.12 -14.65 55188.38 88888.00 2008-09-04 22:49:17.875 248 12735.12 -14.70 55188.40 88888.00 2008-09-04 22:49:18.000 248 12735.27 -14.68 55188.45 88888.00 2008-09-04 22:49:18.125 248 12735.25 -14.68 55188.43 88888.00 2008-09-04 22:49:18.250 248 12735.23 -14.62 55188.45 88888.00 2008-09-04 22:49:18.375 248 12735.23 -14.62 55188.43 88888.00 2008-09-04 22:49:18.500 248 12735.23 -14.65 55188.45 88888.00 2008-09-04 22:49:18.625 248 12735.20 -14.62 55188.45 88888.00 2008-09-04 22:49:18.750 248 12735.23 -14.65 55188.45 88888.00 2008-09-04 22:49:18.875 248 12735.20 -14.72 55188.45 88888.00 2008-09-04 22:49:19.000 248 12735.20 -14.68 55188.43 88888.00 2008-09-04 22:49:19.125 248 12735.20 -14.70 55188.40 88888.00 2008-09-04 22:49:19.250 248 12735.20 -14.68 55188.45 88888.00 2008-09-04 22:49:19.375 248 12735.23 -14.70 55188.45 88888.00 2008-09-04 22:49:19.500 248 12735.20 -14.70 55188.43 88888.00 2008-09-04 22:49:19.625 248 12735.23 -14.68 55188.40 88888.00 2008-09-04 22:49:19.750 248 12735.30 -14.65 55188.43 88888.00 2008-09-04 22:49:19.875 248 12735.33 -14.65 55188.45 88888.00 2008-09-04 22:49:20.000 248 12735.25 -14.65 55188.40 88888.00 2008-09-04 22:49:20.125 248 12735.25 -14.68 55188.40 88888.00 2008-09-04 22:49:20.250 248 12735.25 -14.70 55188.40 88888.00 2008-09-04 22:49:20.375 248 12735.25 -14.68 55188.40 88888.00 2008-09-04 22:49:20.500 248 12735.23 -14.65 55188.43 88888.00 2008-09-04 22:49:20.625 248 12735.23 -14.60 55188.43 88888.00 2008-09-04 22:49:20.750 248 12735.20 -14.65 55188.47 88888.00 2008-09-04 22:49:20.875 248 12735.25 -14.68 55188.45 88888.00 2008-09-04 22:49:21.000 248 12735.27 -14.72 55188.40 88888.00 2008-09-04 22:49:21.125 248 12735.25 -14.70 55188.40 88888.00 2008-09-04 22:49:21.250 248 12735.23 -14.72 55188.38 88888.00 2008-09-04 22:49:21.375 248 12735.25 -14.70 55188.38 88888.00 2008-09-04 22:49:21.500 248 12735.27 -14.62 55188.45 88888.00 2008-09-04 22:49:21.625 248 12735.27 -14.70 55188.45 88888.00 2008-09-04 22:49:21.750 248 12735.23 -14.70 55188.40 88888.00 2008-09-04 22:49:21.875 248 12735.20 -14.72 55188.38 88888.00 2008-09-04 22:49:22.000 248 12735.23 -14.70 55188.40 88888.00 2008-09-04 22:49:22.125 248 12735.23 -14.65 55188.43 88888.00 2008-09-04 22:49:22.250 248 12735.15 -14.75 55188.40 88888.00 2008-09-04 22:49:22.375 248 12735.20 -14.75 55188.40 88888.00 2008-09-04 22:49:22.500 248 12735.30 -14.75 55188.38 88888.00 2008-09-04 22:49:22.625 248 12735.40 -14.78 55188.38 88888.00 2008-09-04 22:49:22.750 248 12735.40 -14.75 55188.35 88888.00 2008-09-04 22:49:22.875 248 12735.33 -14.75 55188.38 88888.00 2008-09-04 22:49:23.000 248 12735.33 -14.75 55188.38 88888.00 2008-09-04 22:49:23.125 248 12735.33 -14.80 55188.38 88888.00 2008-09-04 22:49:23.250 248 12735.27 -14.82 55188.38 88888.00 2008-09-04 22:49:23.375 248 12735.30 -14.78 55188.38 88888.00 2008-09-04 22:49:23.500 248 12735.33 -14.75 55188.40 88888.00 2008-09-04 22:49:23.625 248 12735.35 -14.78 55188.38 88888.00 2008-09-04 22:49:23.750 248 12735.33 -14.80 55188.40 88888.00 2008-09-04 22:49:23.875 248 12735.30 -14.78 55188.40 88888.00 2008-09-04 22:49:24.000 248 12735.38 -14.78 55188.38 88888.00 2008-09-04 22:49:24.125 248 12735.40 -14.80 55188.38 88888.00 2008-09-04 22:49:24.250 248 12735.35 -14.80 55188.38 88888.00 2008-09-04 22:49:24.375 248 12735.33 -14.82 55188.38 88888.00 2008-09-04 22:49:24.500 248 12735.30 -14.82 55188.38 88888.00 2008-09-04 22:49:24.625 248 12735.33 -14.78 55188.40 88888.00 2008-09-04 22:49:24.750 248 12735.30 -14.78 55188.38 88888.00 2008-09-04 22:49:24.875 248 12735.33 -14.75 55188.38 88888.00 2008-09-04 22:49:25.000 248 12735.33 -14.82 55188.35 88888.00 2008-09-04 22:49:25.125 248 12735.30 -14.82 55188.38 88888.00 2008-09-04 22:49:25.250 248 12735.27 -14.78 55188.40 88888.00 2008-09-04 22:49:25.375 248 12735.25 -14.80 55188.38 88888.00 2008-09-04 22:49:25.500 248 12735.17 -14.85 55188.32 88888.00 2008-09-04 22:49:25.625 248 12735.27 -14.78 55188.38 88888.00 2008-09-04 22:49:25.750 248 12735.27 -14.80 55188.38 88888.00 2008-09-04 22:49:25.875 248 12735.17 -14.82 55188.40 88888.00 2008-09-04 22:49:26.000 248 12735.23 -14.88 55188.40 88888.00 2008-09-04 22:49:26.125 248 12735.27 -14.93 55188.35 88888.00 2008-09-04 22:49:26.250 248 12735.25 -14.95 55188.35 88888.00 2008-09-04 22:49:26.375 248 12735.30 -14.85 55188.40 88888.00 2008-09-04 22:49:26.500 248 12735.23 -14.88 55188.40 88888.00 2008-09-04 22:49:26.625 248 12735.17 -14.82 55188.43 88888.00 2008-09-04 22:49:26.750 248 12735.25 -14.78 55188.43 88888.00 2008-09-04 22:49:26.875 248 12735.30 -14.80 55188.40 88888.00 2008-09-04 22:49:27.000 248 12735.25 -14.85 55188.38 88888.00 2008-09-04 22:49:27.125 248 12735.25 -14.90 55188.35 88888.00 2008-09-04 22:49:27.250 248 12735.25 -14.93 55188.35 88888.00 2008-09-04 22:49:27.375 248 12735.27 -14.90 55188.32 88888.00 2008-09-04 22:49:27.500 248 12735.25 -14.93 55188.32 88888.00 2008-09-04 22:49:27.625 248 12735.25 -14.85 55188.38 88888.00 2008-09-04 22:49:27.750 248 12735.25 -14.88 55188.38 88888.00 2008-09-04 22:49:27.875 248 12735.25 -14.93 55188.35 88888.00 2008-09-04 22:49:28.000 248 12735.33 -14.93 55188.38 88888.00 2008-09-04 22:49:28.125 248 12735.33 -14.90 55188.43 88888.00 2008-09-04 22:49:28.250 248 12735.30 -14.90 55188.43 88888.00 2008-09-04 22:49:28.375 248 12735.23 -14.90 55188.43 88888.00 2008-09-04 22:49:28.500 248 12735.23 -14.85 55188.45 88888.00 2008-09-04 22:49:28.625 248 12735.27 -14.80 55188.45 88888.00 2008-09-04 22:49:28.750 248 12735.27 -14.80 55188.40 88888.00 2008-09-04 22:49:28.875 248 12735.25 -14.82 55188.38 88888.00 2008-09-04 22:49:29.000 248 12735.23 -14.85 55188.38 88888.00 2008-09-04 22:49:29.125 248 12735.23 -14.88 55188.40 88888.00 2008-09-04 22:49:29.250 248 12735.23 -14.95 55188.38 88888.00 2008-09-04 22:49:29.375 248 12735.25 -14.93 55188.38 88888.00 2008-09-04 22:49:29.500 248 12735.15 -14.95 55188.35 88888.00 2008-09-04 22:49:29.625 248 12735.12 -15.00 55188.38 88888.00 2008-09-04 22:49:29.750 248 12735.15 -14.97 55188.43 88888.00 2008-09-04 22:49:29.875 248 12735.17 -14.93 55188.40 88888.00 2008-09-04 22:49:30.000 248 12735.25 -14.85 55188.40 88888.00 2008-09-04 22:49:30.125 248 12735.27 -14.88 55188.40 88888.00 2008-09-04 22:49:30.250 248 12735.27 -14.93 55188.38 88888.00 2008-09-04 22:49:30.375 248 12735.27 -14.95 55188.38 88888.00 2008-09-04 22:49:30.500 248 12735.25 -14.93 55188.40 88888.00 2008-09-04 22:49:30.625 248 12735.17 -15.03 55188.40 88888.00 2008-09-04 22:49:30.750 248 12735.23 -14.97 55188.40 88888.00 2008-09-04 22:49:30.875 248 12735.27 -14.97 55188.40 88888.00 2008-09-04 22:49:31.000 248 12735.25 -14.95 55188.40 88888.00 2008-09-04 22:49:31.125 248 12735.20 -14.95 55188.40 88888.00 2008-09-04 22:49:31.250 248 12735.20 -14.97 55188.43 88888.00 2008-09-04 22:49:31.375 248 12735.27 -14.93 55188.43 88888.00 2008-09-04 22:49:31.500 248 12735.30 -14.95 55188.45 88888.00 2008-09-04 22:49:31.625 248 12735.30 -15.00 55188.47 88888.00 2008-09-04 22:49:31.750 248 12735.23 -15.03 55188.45 88888.00 2008-09-04 22:49:31.875 248 12735.20 -15.00 55188.43 88888.00 2008-09-04 22:49:32.000 248 12735.17 -15.03 55188.38 88888.00 2008-09-04 22:49:32.125 248 12735.20 -14.97 55188.43 88888.00 2008-09-04 22:49:32.250 248 12735.20 -14.95 55188.45 88888.00 2008-09-04 22:49:32.375 248 12735.20 -14.97 55188.45 88888.00 2008-09-04 22:49:32.500 248 12735.17 -15.03 55188.43 88888.00 2008-09-04 22:49:32.625 248 12735.27 -15.03 55188.43 88888.00 2008-09-04 22:49:32.750 248 12735.35 -14.95 55188.40 88888.00 2008-09-04 22:49:32.875 248 12735.35 -14.95 55188.43 88888.00 2008-09-04 22:49:33.000 248 12735.25 -15.00 55188.40 88888.00 2008-09-04 22:49:33.125 248 12735.23 -15.05 55188.38 88888.00 2008-09-04 22:49:33.250 248 12735.23 -15.10 55188.38 88888.00 2008-09-04 22:49:33.375 248 12735.27 -15.07 55188.38 88888.00 2008-09-04 22:49:33.500 248 12735.25 -15.05 55188.38 88888.00 2008-09-04 22:49:33.625 248 12735.20 -15.10 55188.38 88888.00 2008-09-04 22:49:33.750 248 12735.20 -15.10 55188.43 88888.00 2008-09-04 22:49:33.875 248 12735.15 -15.12 55188.40 88888.00 2008-09-04 22:49:34.000 248 12735.17 -15.10 55188.43 88888.00 2008-09-04 22:49:34.125 248 12735.23 -15.07 55188.43 88888.00 2008-09-04 22:49:34.250 248 12735.20 -15.12 55188.43 88888.00 2008-09-04 22:49:34.375 248 12735.20 -15.12 55188.43 88888.00 2008-09-04 22:49:34.500 248 12735.20 -15.15 55188.43 88888.00 2008-09-04 22:49:34.625 248 12735.25 -15.12 55188.40 88888.00 2008-09-04 22:49:34.750 248 12735.23 -15.10 55188.40 88888.00 2008-09-04 22:49:34.875 248 12735.23 -15.07 55188.43 88888.00 2008-09-04 22:49:35.000 248 12735.25 -15.10 55188.40 88888.00 2008-09-04 22:49:35.125 248 12735.23 -15.12 55188.43 88888.00 2008-09-04 22:49:35.250 248 12735.15 -15.15 55188.43 88888.00 2008-09-04 22:49:35.375 248 12735.15 -15.12 55188.40 88888.00 2008-09-04 22:49:35.500 248 12735.12 -15.12 55188.40 88888.00 2008-09-04 22:49:35.625 248 12735.15 -15.10 55188.43 88888.00 2008-09-04 22:49:35.750 248 12735.20 -15.10 55188.43 88888.00 2008-09-04 22:49:35.875 248 12735.23 -15.10 55188.40 88888.00 2008-09-04 22:49:36.000 248 12735.20 -15.15 55188.38 88888.00 2008-09-04 22:49:36.125 248 12735.15 -15.18 55188.35 88888.00 2008-09-04 22:49:36.250 248 12735.12 -15.20 55188.32 88888.00 2008-09-04 22:49:36.375 248 12735.20 -15.12 55188.35 88888.00 2008-09-04 22:49:36.500 248 12735.15 -15.12 55188.38 88888.00 2008-09-04 22:49:36.625 248 12735.20 -15.10 55188.40 88888.00 2008-09-04 22:49:36.750 248 12735.15 -15.12 55188.40 88888.00 2008-09-04 22:49:36.875 248 12735.08 -15.20 55188.40 88888.00 2008-09-04 22:49:37.000 248 12735.05 -15.20 55188.35 88888.00 2008-09-04 22:49:37.125 248 12735.12 -15.12 55188.40 88888.00 2008-09-04 22:49:37.250 248 12735.17 -15.05 55188.43 88888.00 2008-09-04 22:49:37.375 248 12735.20 -15.07 55188.43 88888.00 2008-09-04 22:49:37.500 248 12735.12 -15.12 55188.40 88888.00 2008-09-04 22:49:37.625 248 12735.10 -15.25 55188.35 88888.00 2008-09-04 22:49:37.750 248 12735.05 -15.32 55188.35 88888.00 2008-09-04 22:49:37.875 248 12735.00 -15.22 55188.40 88888.00 2008-09-04 22:49:38.000 248 12735.00 -15.15 55188.35 88888.00 2008-09-04 22:49:38.125 248 12735.10 -15.22 55188.40 88888.00 2008-09-04 22:49:38.250 248 12735.12 -15.25 55188.40 88888.00 2008-09-04 22:49:38.375 248 12735.17 -15.15 55188.43 88888.00 2008-09-04 22:49:38.500 248 12735.10 -15.20 55188.40 88888.00 2008-09-04 22:49:38.625 248 12735.05 -15.20 55188.43 88888.00 2008-09-04 22:49:38.750 248 12735.02 -15.22 55188.38 88888.00 2008-09-04 22:49:38.875 248 12735.05 -15.22 55188.35 88888.00 2008-09-04 22:49:39.000 248 12735.05 -15.22 55188.38 88888.00 2008-09-04 22:49:39.125 248 12735.08 -15.20 55188.35 88888.00 2008-09-04 22:49:39.250 248 12735.05 -15.25 55188.35 88888.00 2008-09-04 22:49:39.375 248 12735.10 -15.25 55188.32 88888.00 2008-09-04 22:49:39.500 248 12735.10 -15.25 55188.32 88888.00 2008-09-04 22:49:39.625 248 12735.08 -15.25 55188.40 88888.00 2008-09-04 22:49:39.750 248 12735.08 -15.20 55188.43 88888.00 2008-09-04 22:49:39.875 248 12735.05 -15.28 55188.43 88888.00 2008-09-04 22:49:40.000 248 12735.08 -15.28 55188.43 88888.00 2008-09-04 22:49:40.125 248 12735.12 -15.25 55188.40 88888.00 2008-09-04 22:49:40.250 248 12735.08 -15.25 55188.40 88888.00 2008-09-04 22:49:40.375 248 12735.08 -15.25 55188.40 88888.00 2008-09-04 22:49:40.500 248 12735.05 -15.22 55188.43 88888.00 2008-09-04 22:49:40.625 248 12735.02 -15.28 55188.40 88888.00 2008-09-04 22:49:40.750 248 12734.98 -15.25 55188.38 88888.00 2008-09-04 22:49:40.875 248 12735.05 -15.28 55188.43 88888.00 2008-09-04 22:49:41.000 248 12735.10 -15.22 55188.40 88888.00 2008-09-04 22:49:41.125 248 12735.10 -15.20 55188.40 88888.00 2008-09-04 22:49:41.250 248 12734.92 -15.28 55188.38 88888.00 2008-09-04 22:49:41.375 248 12734.92 -15.28 55188.35 88888.00 2008-09-04 22:49:41.500 248 12734.98 -15.30 55188.38 88888.00 2008-09-04 22:49:41.625 248 12735.02 -15.30 55188.40 88888.00 2008-09-04 22:49:41.750 248 12735.08 -15.28 55188.40 88888.00 2008-09-04 22:49:41.875 248 12735.10 -15.28 55188.38 88888.00 2008-09-04 22:49:42.000 248 12735.05 -15.30 55188.35 88888.00 2008-09-04 22:49:42.125 248 12735.05 -15.25 55188.38 88888.00 2008-09-04 22:49:42.250 248 12735.08 -15.20 55188.38 88888.00 2008-09-04 22:49:42.375 248 12735.12 -15.18 55188.43 88888.00 2008-09-04 22:49:42.500 248 12735.10 -15.15 55188.40 88888.00 2008-09-04 22:49:42.625 248 12734.95 -15.20 55188.38 88888.00 2008-09-04 22:49:42.750 248 12734.98 -15.20 55188.40 88888.00 2008-09-04 22:49:42.875 248 12735.02 -15.22 55188.35 88888.00 2008-09-04 22:49:43.000 248 12735.05 -15.25 55188.32 88888.00 2008-09-04 22:49:43.125 248 12735.00 -15.30 55188.38 88888.00 2008-09-04 22:49:43.250 248 12734.98 -15.30 55188.40 88888.00 2008-09-04 22:49:43.375 248 12735.05 -15.28 55188.43 88888.00 2008-09-04 22:49:43.500 248 12735.00 -15.22 55188.45 88888.00 2008-09-04 22:49:43.625 248 12734.95 -15.20 55188.45 88888.00 2008-09-04 22:49:43.750 248 12734.92 -15.25 55188.43 88888.00 2008-09-04 22:49:43.875 248 12734.98 -15.22 55188.40 88888.00 2008-09-04 22:49:44.000 248 12735.02 -15.25 55188.40 88888.00 2008-09-04 22:49:44.125 248 12735.02 -15.20 55188.40 88888.00 2008-09-04 22:49:44.250 248 12735.00 -15.25 55188.38 88888.00 2008-09-04 22:49:44.375 248 12734.95 -15.30 55188.40 88888.00 2008-09-04 22:49:44.500 248 12734.90 -15.28 55188.40 88888.00 2008-09-04 22:49:44.625 248 12734.90 -15.30 55188.35 88888.00 2008-09-04 22:49:44.750 248 12734.92 -15.28 55188.35 88888.00 2008-09-04 22:49:44.875 248 12734.92 -15.25 55188.38 88888.00 2008-09-04 22:49:45.000 248 12734.95 -15.20 55188.38 88888.00 2008-09-04 22:49:45.125 248 12735.05 -15.15 55188.40 88888.00 2008-09-04 22:49:45.250 248 12735.02 -15.18 55188.43 88888.00 2008-09-04 22:49:45.375 248 12735.00 -15.15 55188.38 88888.00 2008-09-04 22:49:45.500 248 12734.95 -15.20 55188.35 88888.00 2008-09-04 22:49:45.625 248 12734.88 -15.18 55188.38 88888.00 2008-09-04 22:49:45.750 248 12734.83 -15.20 55188.35 88888.00 2008-09-04 22:49:45.875 248 12734.83 -15.18 55188.38 88888.00 2008-09-04 22:49:46.000 248 12734.88 -15.18 55188.35 88888.00 2008-09-04 22:49:46.125 248 12734.92 -15.15 55188.38 88888.00 2008-09-04 22:49:46.250 248 12734.83 -15.18 55188.38 88888.00 2008-09-04 22:49:46.375 248 12734.80 -15.22 55188.35 88888.00 2008-09-04 22:49:46.500 248 12734.88 -15.20 55188.38 88888.00 2008-09-04 22:49:46.625 248 12734.98 -15.15 55188.40 88888.00 2008-09-04 22:49:46.750 248 12735.02 -15.10 55188.38 88888.00 2008-09-04 22:49:46.875 248 12734.92 -15.15 55188.35 88888.00 2008-09-04 22:49:47.000 248 12734.90 -15.15 55188.38 88888.00 2008-09-04 22:49:47.125 248 12734.98 -15.10 55188.43 88888.00 2008-09-04 22:49:47.250 248 12734.92 -15.12 55188.40 88888.00 2008-09-04 22:49:47.375 248 12734.88 -15.18 55188.35 88888.00 2008-09-04 22:49:47.500 248 12734.88 -15.18 55188.38 88888.00 2008-09-04 22:49:47.625 248 12734.88 -15.10 55188.40 88888.00 2008-09-04 22:49:47.750 248 12734.85 -15.15 55188.40 88888.00 2008-09-04 22:49:47.875 248 12734.88 -15.18 55188.35 88888.00 2008-09-04 22:49:48.000 248 12734.92 -15.10 55188.38 88888.00 2008-09-04 22:49:48.125 248 12734.92 -15.07 55188.38 88888.00 2008-09-04 22:49:48.250 248 12734.85 -15.07 55188.38 88888.00 2008-09-04 22:49:48.375 248 12734.85 -15.10 55188.35 88888.00 2008-09-04 22:49:48.500 248 12734.83 -15.12 55188.35 88888.00 2008-09-04 22:49:48.625 248 12734.85 -15.12 55188.35 88888.00 2008-09-04 22:49:48.750 248 12734.88 -15.05 55188.38 88888.00 2008-09-04 22:49:48.875 248 12734.88 -15.03 55188.38 88888.00 2008-09-04 22:49:49.000 248 12734.92 -15.03 55188.38 88888.00 2008-09-04 22:49:49.125 248 12734.88 -14.97 55188.38 88888.00 2008-09-04 22:49:49.250 248 12734.92 -14.95 55188.43 88888.00 2008-09-04 22:49:49.375 248 12734.90 -14.97 55188.43 88888.00 2008-09-04 22:49:49.500 248 12734.85 -15.05 55188.40 88888.00 2008-09-04 22:49:49.625 248 12734.90 -15.03 55188.35 88888.00 2008-09-04 22:49:49.750 248 12734.85 -15.00 55188.38 88888.00 2008-09-04 22:49:49.875 248 12734.92 -14.97 55188.38 88888.00 2008-09-04 22:49:50.000 248 12734.85 -15.03 55188.35 88888.00 2008-09-04 22:49:50.125 248 12734.80 -14.97 55188.35 88888.00 2008-09-04 22:49:50.250 248 12734.80 -14.97 55188.38 88888.00 2008-09-04 22:49:50.375 248 12734.80 -14.97 55188.35 88888.00 2008-09-04 22:49:50.500 248 12734.83 -15.07 55188.30 88888.00 2008-09-04 22:49:50.625 248 12734.83 -15.10 55188.35 88888.00 2008-09-04 22:49:50.750 248 12734.80 -15.00 55188.35 88888.00 2008-09-04 22:49:50.875 248 12734.83 -14.95 55188.38 88888.00 2008-09-04 22:49:51.000 248 12734.83 -14.97 55188.35 88888.00 2008-09-04 22:49:51.125 248 12734.80 -15.03 55188.35 88888.00 2008-09-04 22:49:51.250 248 12734.75 -14.97 55188.38 88888.00 2008-09-04 22:49:51.375 248 12734.80 -14.93 55188.38 88888.00 2008-09-04 22:49:51.500 248 12734.83 -14.88 55188.38 88888.00 2008-09-04 22:49:51.625 248 12734.83 -14.88 55188.40 88888.00 2008-09-04 22:49:51.750 248 12734.77 -14.85 55188.38 88888.00 2008-09-04 22:49:51.875 248 12734.83 -14.88 55188.43 88888.00 2008-09-04 22:49:52.000 248 12734.80 -14.93 55188.40 88888.00 2008-09-04 22:49:52.125 248 12734.73 -15.00 55188.35 88888.00 2008-09-04 22:49:52.250 248 12734.70 -15.03 55188.32 88888.00 2008-09-04 22:49:52.375 248 12734.67 -15.00 55188.32 88888.00 2008-09-04 22:49:52.500 248 12734.67 -14.97 55188.38 88888.00 2008-09-04 22:49:52.625 248 12734.70 -14.95 55188.43 88888.00 2008-09-04 22:49:52.750 248 12734.67 -15.00 55188.38 88888.00 2008-09-04 22:49:52.875 248 12734.62 -15.00 55188.32 88888.00 2008-09-04 22:49:53.000 248 12734.58 -15.05 55188.28 88888.00 2008-09-04 22:49:53.125 248 12734.58 -15.05 55188.28 88888.00 2008-09-04 22:49:53.250 248 12734.62 -15.03 55188.32 88888.00 2008-09-04 22:49:53.375 248 12734.75 -15.03 55188.38 88888.00 2008-09-04 22:49:53.500 248 12734.67 -14.95 55188.35 88888.00 2008-09-04 22:49:53.625 248 12734.65 -14.97 55188.35 88888.00 2008-09-04 22:49:53.750 248 12734.62 -15.03 55188.35 88888.00 2008-09-04 22:49:53.875 248 12734.62 -15.03 55188.32 88888.00 2008-09-04 22:49:54.000 248 12734.62 -15.05 55188.35 88888.00 2008-09-04 22:49:54.125 248 12734.62 -15.03 55188.40 88888.00 2008-09-04 22:49:54.250 248 12734.50 -15.05 55188.38 88888.00 2008-09-04 22:49:54.375 248 12734.58 -15.03 55188.38 88888.00 2008-09-04 22:49:54.500 248 12734.58 -15.07 55188.32 88888.00 2008-09-04 22:49:54.625 248 12734.62 -15.10 55188.35 88888.00 2008-09-04 22:49:54.750 248 12734.62 -15.05 55188.35 88888.00 2008-09-04 22:49:54.875 248 12734.60 -15.05 55188.32 88888.00 2008-09-04 22:49:55.000 248 12734.65 -15.05 55188.32 88888.00 2008-09-04 22:49:55.125 248 12734.70 -15.00 55188.32 88888.00 2008-09-04 22:49:55.250 248 12734.67 -15.07 55188.32 88888.00 2008-09-04 22:49:55.375 248 12734.70 -15.07 55188.30 88888.00 2008-09-04 22:49:55.500 248 12734.67 -15.03 55188.30 88888.00 2008-09-04 22:49:55.625 248 12734.60 -15.00 55188.32 88888.00 2008-09-04 22:49:55.750 248 12734.52 -15.07 55188.32 88888.00 2008-09-04 22:49:55.875 248 12734.58 -15.03 55188.35 88888.00 2008-09-04 22:49:56.000 248 12734.62 -15.00 55188.32 88888.00 2008-09-04 22:49:56.125 248 12734.60 -15.03 55188.32 88888.00 2008-09-04 22:49:56.250 248 12734.52 -15.10 55188.30 88888.00 2008-09-04 22:49:56.375 248 12734.62 -15.00 55188.35 88888.00 2008-09-04 22:49:56.500 248 12734.67 -14.97 55188.40 88888.00 2008-09-04 22:49:56.625 248 12734.55 -15.00 55188.40 88888.00 2008-09-04 22:49:56.750 248 12734.50 -15.03 55188.43 88888.00 2008-09-04 22:49:56.875 248 12734.50 -15.03 55188.40 88888.00 2008-09-04 22:49:57.000 248 12734.50 -15.12 55188.35 88888.00 2008-09-04 22:49:57.125 248 12734.45 -15.12 55188.32 88888.00 2008-09-04 22:49:57.250 248 12734.38 -15.10 55188.38 88888.00 2008-09-04 22:49:57.375 248 12734.42 -14.97 55188.38 88888.00 2008-09-04 22:49:57.500 248 12734.48 -14.97 55188.38 88888.00 2008-09-04 22:49:57.625 248 12734.45 -15.00 55188.38 88888.00 2008-09-04 22:49:57.750 248 12734.42 -15.07 55188.35 88888.00 2008-09-04 22:49:57.875 248 12734.48 -15.10 55188.40 88888.00 2008-09-04 22:49:58.000 248 12734.42 -15.15 55188.40 88888.00 2008-09-04 22:49:58.125 248 12734.35 -15.18 55188.38 88888.00 2008-09-04 22:49:58.250 248 12734.40 -15.15 55188.40 88888.00 2008-09-04 22:49:58.375 248 12734.48 -15.07 55188.43 88888.00 2008-09-04 22:49:58.500 248 12734.42 -15.10 55188.45 88888.00 2008-09-04 22:49:58.625 248 12734.38 -15.12 55188.43 88888.00 2008-09-04 22:49:58.750 248 12734.42 -15.12 55188.43 88888.00 2008-09-04 22:49:58.875 248 12734.40 -15.15 55188.43 88888.00 2008-09-04 22:49:59.000 248 12734.40 -15.15 55188.43 88888.00 2008-09-04 22:49:59.125 248 12734.33 -15.18 55188.40 88888.00 2008-09-04 22:49:59.250 248 12734.23 -15.25 55188.40 88888.00 2008-09-04 22:49:59.375 248 12734.27 -15.15 55188.43 88888.00 2008-09-04 22:49:59.500 248 12734.30 -15.10 55188.45 88888.00 2008-09-04 22:49:59.625 248 12734.27 -15.15 55188.45 88888.00 2008-09-04 22:49:59.750 248 12734.25 -15.20 55188.45 88888.00 2008-09-04 22:49:59.875 248 12734.27 -15.22 55188.43 88888.00 2008-09-04 22:50:00.000 248 12734.33 -15.22 55188.38 88888.00 2008-09-04 22:50:00.125 248 12734.23 -15.25 55188.40 88888.00 2008-09-04 22:50:00.250 248 12734.15 -15.28 55188.35 88888.00 2008-09-04 22:50:00.375 248 12734.20 -15.25 55188.35 88888.00 2008-09-04 22:50:00.500 248 12734.20 -15.28 55188.35 88888.00 2008-09-04 22:50:00.625 248 12734.17 -15.25 55188.38 88888.00 2008-09-04 22:50:00.750 248 12734.17 -15.22 55188.38 88888.00 2008-09-04 22:50:00.875 248 12734.23 -15.20 55188.43 88888.00 2008-09-04 22:50:01.000 248 12734.20 -15.25 55188.40 88888.00 2008-09-04 22:50:01.125 248 12734.10 -15.32 55188.38 88888.00 2008-09-04 22:50:01.250 248 12734.05 -15.32 55188.40 88888.00 2008-09-04 22:50:01.375 248 12734.12 -15.28 55188.40 88888.00 2008-09-04 22:50:01.500 248 12734.12 -15.30 55188.38 88888.00 2008-09-04 22:50:01.625 248 12734.08 -15.32 55188.38 88888.00 2008-09-04 22:50:01.750 248 12734.00 -15.32 55188.40 88888.00 2008-09-04 22:50:01.875 248 12734.02 -15.35 55188.43 88888.00 2008-09-04 22:50:02.000 248 12734.05 -15.32 55188.40 88888.00 2008-09-04 22:50:02.125 248 12734.05 -15.32 55188.45 88888.00 2008-09-04 22:50:02.250 248 12733.98 -15.38 55188.45 88888.00 2008-09-04 22:50:02.375 248 12733.98 -15.38 55188.45 88888.00 2008-09-04 22:50:02.500 248 12734.02 -15.32 55188.43 88888.00 2008-09-04 22:50:02.625 248 12734.00 -15.35 55188.43 88888.00 2008-09-04 22:50:02.750 248 12733.90 -15.43 55188.40 88888.00 2008-09-04 22:50:02.875 248 12733.90 -15.45 55188.45 88888.00 2008-09-04 22:50:03.000 248 12733.90 -15.40 55188.45 88888.00 2008-09-04 22:50:03.125 248 12733.83 -15.43 55188.47 88888.00 2008-09-04 22:50:03.250 248 12733.83 -15.38 55188.50 88888.00 2008-09-04 22:50:03.375 248 12733.90 -15.40 55188.50 88888.00 2008-09-04 22:50:03.500 248 12733.90 -15.43 55188.47 88888.00 2008-09-04 22:50:03.625 248 12733.83 -15.47 55188.45 88888.00 2008-09-04 22:50:03.750 248 12733.75 -15.47 55188.45 88888.00 2008-09-04 22:50:03.875 248 12733.80 -15.43 55188.45 88888.00 2008-09-04 22:50:04.000 248 12733.83 -15.40 55188.47 88888.00 2008-09-04 22:50:04.125 248 12733.85 -15.43 55188.53 88888.00 2008-09-04 22:50:04.250 248 12733.83 -15.53 55188.50 88888.00 2008-09-04 22:50:04.375 248 12733.77 -15.53 55188.50 88888.00 2008-09-04 22:50:04.500 248 12733.70 -15.53 55188.47 88888.00 2008-09-04 22:50:04.625 248 12733.70 -15.47 55188.50 88888.00 2008-09-04 22:50:04.750 248 12733.70 -15.55 55188.50 88888.00 2008-09-04 22:50:04.875 248 12733.73 -15.57 55188.47 88888.00 2008-09-04 22:50:05.000 248 12733.73 -15.53 55188.50 88888.00 2008-09-04 22:50:05.125 248 12733.70 -15.53 55188.50 88888.00 2008-09-04 22:50:05.250 248 12733.65 -15.53 55188.53 88888.00 2008-09-04 22:50:05.375 248 12733.62 -15.53 55188.50 88888.00 2008-09-04 22:50:05.500 248 12733.65 -15.53 55188.50 88888.00 2008-09-04 22:50:05.625 248 12733.65 -15.57 55188.53 88888.00 2008-09-04 22:50:05.750 248 12733.58 -15.65 55188.53 88888.00 2008-09-04 22:50:05.875 248 12733.50 -15.70 55188.45 88888.00 2008-09-04 22:50:06.000 248 12733.45 -15.75 55188.40 88888.00 2008-09-04 22:50:06.125 248 12733.52 -15.65 55188.45 88888.00 2008-09-04 22:50:06.250 248 12733.60 -15.62 55188.50 88888.00 2008-09-04 22:50:06.375 248 12733.58 -15.65 55188.45 88888.00 2008-09-04 22:50:06.500 248 12733.48 -15.70 55188.43 88888.00 2008-09-04 22:50:06.625 248 12733.48 -15.75 55188.45 88888.00 2008-09-04 22:50:06.750 248 12733.50 -15.70 55188.50 88888.00 2008-09-04 22:50:06.875 248 12733.42 -15.70 55188.50 88888.00 2008-09-04 22:50:07.000 248 12733.45 -15.70 55188.47 88888.00 2008-09-04 22:50:07.125 248 12733.48 -15.70 55188.47 88888.00 2008-09-04 22:50:07.250 248 12733.42 -15.78 55188.47 88888.00 2008-09-04 22:50:07.375 248 12733.45 -15.70 55188.50 88888.00 2008-09-04 22:50:07.500 248 12733.42 -15.70 55188.50 88888.00 2008-09-04 22:50:07.625 248 12733.42 -15.82 55188.47 88888.00 2008-09-04 22:50:07.750 248 12733.45 -15.82 55188.47 88888.00 2008-09-04 22:50:07.875 248 12733.48 -15.80 55188.50 88888.00 2008-09-04 22:50:08.000 248 12733.48 -15.75 55188.53 88888.00 2008-09-04 22:50:08.125 248 12733.40 -15.80 55188.53 88888.00 2008-09-04 22:50:08.250 248 12733.30 -15.82 55188.47 88888.00 2008-09-04 22:50:08.375 248 12733.30 -15.85 55188.47 88888.00 2008-09-04 22:50:08.500 248 12733.27 -15.88 55188.45 88888.00 2008-09-04 22:50:08.625 248 12733.33 -15.90 55188.47 88888.00 2008-09-04 22:50:08.750 248 12733.35 -15.90 55188.45 88888.00 2008-09-04 22:50:08.875 248 12733.35 -15.82 55188.47 88888.00 2008-09-04 22:50:09.000 248 12733.33 -15.82 55188.45 88888.00 2008-09-04 22:50:09.125 248 12733.30 -15.88 55188.45 88888.00 2008-09-04 22:50:09.250 248 12733.27 -15.88 55188.50 88888.00 2008-09-04 22:50:09.375 248 12733.33 -15.82 55188.50 88888.00 2008-09-04 22:50:09.500 248 12733.33 -15.82 55188.50 88888.00 2008-09-04 22:50:09.625 248 12733.27 -15.90 55188.50 88888.00 2008-09-04 22:50:09.750 248 12733.20 -15.95 55188.47 88888.00 2008-09-04 22:50:09.875 248 12733.15 -15.95 55188.50 88888.00 2008-09-04 22:50:10.000 248 12733.25 -15.95 55188.50 88888.00 2008-09-04 22:50:10.125 248 12733.33 -15.90 55188.55 88888.00 2008-09-04 22:50:10.250 248 12733.27 -15.97 55188.50 88888.00 2008-09-04 22:50:10.375 248 12733.25 -15.93 55188.53 88888.00 2008-09-04 22:50:10.500 248 12733.23 -15.93 55188.55 88888.00 2008-09-04 22:50:10.625 248 12733.15 -15.97 55188.55 88888.00 2008-09-04 22:50:10.750 248 12733.05 -16.05 55188.53 88888.00 2008-09-04 22:50:10.875 248 12733.05 -16.05 55188.53 88888.00 2008-09-04 22:50:11.000 248 12733.08 -16.00 55188.53 88888.00 2008-09-04 22:50:11.125 248 12733.10 -16.02 55188.53 88888.00 2008-09-04 22:50:11.250 248 12733.17 -16.02 55188.50 88888.00 2008-09-04 22:50:11.375 248 12733.23 -16.05 55188.53 88888.00 2008-09-04 22:50:11.500 248 12733.15 -16.10 55188.47 88888.00 2008-09-04 22:50:11.625 248 12733.12 -16.10 55188.50 88888.00 2008-09-04 22:50:11.750 248 12733.10 -16.10 55188.50 88888.00 2008-09-04 22:50:11.875 248 12733.00 -16.15 55188.47 88888.00 2008-09-04 22:50:12.000 248 12732.98 -16.12 55188.53 88888.00 2008-09-04 22:50:12.125 248 12733.02 -16.10 55188.55 88888.00 2008-09-04 22:50:12.250 248 12733.02 -16.15 55188.50 88888.00 2008-09-04 22:50:12.375 248 12733.02 -16.15 55188.50 88888.00 2008-09-04 22:50:12.500 248 12732.98 -16.12 55188.50 88888.00 2008-09-04 22:50:12.625 248 12732.98 -16.12 55188.53 88888.00 2008-09-04 22:50:12.750 248 12732.98 -16.12 55188.53 88888.00 2008-09-04 22:50:12.875 248 12732.90 -16.12 55188.53 88888.00 2008-09-04 22:50:13.000 248 12732.88 -16.15 55188.50 88888.00 2008-09-04 22:50:13.125 248 12732.88 -16.18 55188.53 88888.00 2008-09-04 22:50:13.250 248 12732.90 -16.12 55188.55 88888.00 2008-09-04 22:50:13.375 248 12732.92 -16.15 55188.55 88888.00 2008-09-04 22:50:13.500 248 12732.92 -16.15 55188.57 88888.00 2008-09-04 22:50:13.625 248 12732.90 -16.10 55188.60 88888.00 2008-09-04 22:50:13.750 248 12732.85 -16.15 55188.55 88888.00 2008-09-04 22:50:13.875 248 12732.85 -16.18 55188.55 88888.00 2008-09-04 22:50:14.000 248 12732.77 -16.27 55188.53 88888.00 2008-09-04 22:50:14.125 248 12732.80 -16.20 55188.53 88888.00 2008-09-04 22:50:14.250 248 12732.90 -16.15 55188.60 88888.00 2008-09-04 22:50:14.375 248 12732.92 -16.10 55188.57 88888.00 2008-09-04 22:50:14.500 248 12732.77 -16.20 55188.53 88888.00 2008-09-04 22:50:14.625 248 12732.73 -16.25 55188.50 88888.00 2008-09-04 22:50:14.750 248 12732.73 -16.25 55188.53 88888.00 2008-09-04 22:50:14.875 248 12732.75 -16.25 55188.53 88888.00 2008-09-04 22:50:15.000 248 12732.73 -16.25 55188.53 88888.00 2008-09-04 22:50:15.125 248 12732.75 -16.25 55188.53 88888.00 2008-09-04 22:50:15.250 248 12732.77 -16.27 55188.50 88888.00 2008-09-04 22:50:15.375 248 12732.75 -16.25 55188.47 88888.00 2008-09-04 22:50:15.500 248 12732.73 -16.25 55188.53 88888.00 2008-09-04 22:50:15.625 248 12732.73 -16.30 55188.50 88888.00 2008-09-04 22:50:15.750 248 12732.67 -16.32 55188.53 88888.00 2008-09-04 22:50:15.875 248 12732.75 -16.27 55188.55 88888.00 2008-09-04 22:50:16.000 248 12732.67 -16.27 55188.53 88888.00 2008-09-04 22:50:16.125 248 12732.60 -16.30 55188.55 88888.00 2008-09-04 22:50:16.250 248 12732.62 -16.25 55188.55 88888.00 2008-09-04 22:50:16.375 248 12732.73 -16.27 55188.50 88888.00 2008-09-04 22:50:16.500 248 12732.65 -16.35 55188.47 88888.00 2008-09-04 22:50:16.625 248 12732.58 -16.32 55188.50 88888.00 2008-09-04 22:50:16.750 248 12732.62 -16.30 55188.50 88888.00 2008-09-04 22:50:16.875 248 12732.62 -16.32 55188.47 88888.00 2008-09-04 22:50:17.000 248 12732.58 -16.30 55188.45 88888.00 2008-09-04 22:50:17.125 248 12732.60 -16.30 55188.53 88888.00 2008-09-04 22:50:17.250 248 12732.52 -16.30 55188.53 88888.00 2008-09-04 22:50:17.375 248 12732.55 -16.23 55188.57 88888.00 2008-09-04 22:50:17.500 248 12732.55 -16.23 55188.60 88888.00 2008-09-04 22:50:17.625 248 12732.50 -16.30 55188.53 88888.00 2008-09-04 22:50:17.750 248 12732.50 -16.35 55188.50 88888.00 2008-09-04 22:50:17.875 248 12732.42 -16.32 55188.53 88888.00 2008-09-04 22:50:18.000 248 12732.48 -16.32 55188.53 88888.00 2008-09-04 22:50:18.125 248 12732.52 -16.30 55188.57 88888.00 2008-09-04 22:50:18.250 248 12732.42 -16.32 55188.53 88888.00 2008-09-04 22:50:18.375 248 12732.40 -16.27 55188.53 88888.00 2008-09-04 22:50:18.500 248 12732.45 -16.25 55188.53 88888.00 2008-09-04 22:50:18.625 248 12732.48 -16.27 55188.50 88888.00 2008-09-04 22:50:18.750 248 12732.42 -16.25 55188.53 88888.00 2008-09-04 22:50:18.875 248 12732.50 -16.18 55188.57 88888.00 2008-09-04 22:50:19.000 248 12732.58 -16.20 55188.55 88888.00 2008-09-04 22:50:19.125 248 12732.52 -16.25 55188.55 88888.00 2008-09-04 22:50:19.250 248 12732.45 -16.25 55188.53 88888.00 2008-09-04 22:50:19.375 248 12732.48 -16.20 55188.55 88888.00 2008-09-04 22:50:19.500 248 12732.48 -16.18 55188.55 88888.00 2008-09-04 22:50:19.625 248 12732.45 -16.20 55188.53 88888.00 2008-09-04 22:50:19.750 248 12732.45 -16.20 55188.55 88888.00 2008-09-04 22:50:19.875 248 12732.48 -16.25 55188.57 88888.00 2008-09-04 22:50:20.000 248 12732.40 -16.30 55188.53 88888.00 2008-09-04 22:50:20.125 248 12732.42 -16.27 55188.53 88888.00 2008-09-04 22:50:20.250 248 12732.48 -16.23 55188.53 88888.00 2008-09-04 22:50:20.375 248 12732.42 -16.20 55188.53 88888.00 2008-09-04 22:50:20.500 248 12732.35 -16.23 55188.53 88888.00 2008-09-04 22:50:20.625 248 12732.33 -16.27 55188.53 88888.00 2008-09-04 22:50:20.750 248 12732.30 -16.27 55188.53 88888.00 2008-09-04 22:50:20.875 248 12732.35 -16.15 55188.55 88888.00 2008-09-04 22:50:21.000 248 12732.38 -16.18 55188.53 88888.00 2008-09-04 22:50:21.125 248 12732.23 -16.25 55188.50 88888.00 2008-09-04 22:50:21.250 248 12732.27 -16.25 55188.55 88888.00 2008-09-04 22:50:21.375 248 12732.30 -16.23 55188.50 88888.00 2008-09-04 22:50:21.500 248 12732.25 -16.23 55188.50 88888.00 2008-09-04 22:50:21.625 248 12732.25 -16.25 55188.53 88888.00 2008-09-04 22:50:21.750 248 12732.20 -16.20 55188.55 88888.00 2008-09-04 22:50:21.875 248 12732.20 -16.12 55188.53 88888.00 2008-09-04 22:50:22.000 248 12732.20 -16.15 55188.50 88888.00 2008-09-04 22:50:22.125 248 12732.15 -16.20 55188.47 88888.00 2008-09-04 22:50:22.250 248 12732.15 -16.23 55188.50 88888.00 2008-09-04 22:50:22.375 248 12732.23 -16.23 55188.50 88888.00 2008-09-04 22:50:22.500 248 12732.27 -16.18 55188.53 88888.00 2008-09-04 22:50:22.625 248 12732.27 -16.10 55188.53 88888.00 2008-09-04 22:50:22.750 248 12732.23 -16.12 55188.50 88888.00 2008-09-04 22:50:22.875 248 12732.20 -16.15 55188.45 88888.00 2008-09-04 22:50:23.000 248 12732.20 -16.12 55188.45 88888.00 2008-09-04 22:50:23.125 248 12732.20 -16.12 55188.47 88888.00 2008-09-04 22:50:23.250 248 12732.12 -16.12 55188.47 88888.00 2008-09-04 22:50:23.375 248 12732.10 -16.15 55188.45 88888.00 2008-09-04 22:50:23.500 248 12732.10 -16.15 55188.47 88888.00 2008-09-04 22:50:23.625 248 12732.10 -16.10 55188.47 88888.00 2008-09-04 22:50:23.750 248 12732.12 -16.07 55188.43 88888.00 2008-09-04 22:50:23.875 248 12732.10 -16.05 55188.47 88888.00 2008-09-04 22:50:24.000 248 12732.08 -16.07 55188.45 88888.00 2008-09-04 22:50:24.125 248 12732.08 -16.12 55188.43 88888.00 2008-09-04 22:50:24.250 248 12732.10 -16.10 55188.45 88888.00 2008-09-04 22:50:24.375 248 12732.17 -16.02 55188.47 88888.00 2008-09-04 22:50:24.500 248 12732.12 -16.00 55188.50 88888.00 2008-09-04 22:50:24.625 248 12732.05 -16.02 55188.43 88888.00 2008-09-04 22:50:24.750 248 12732.05 -16.05 55188.45 88888.00 2008-09-04 22:50:24.875 248 12732.00 -16.02 55188.47 88888.00 2008-09-04 22:50:25.000 248 12731.98 -15.97 55188.45 88888.00 2008-09-04 22:50:25.125 248 12732.02 -16.00 55188.45 88888.00 2008-09-04 22:50:25.250 248 12732.05 -16.00 55188.45 88888.00 2008-09-04 22:50:25.375 248 12732.05 -15.95 55188.45 88888.00 2008-09-04 22:50:25.500 248 12732.05 -15.93 55188.45 88888.00 2008-09-04 22:50:25.625 248 12732.00 -15.95 55188.45 88888.00 2008-09-04 22:50:25.750 248 12732.02 -15.93 55188.45 88888.00 2008-09-04 22:50:25.875 248 12732.00 -15.97 55188.45 88888.00 2008-09-04 22:50:26.000 248 12731.95 -15.95 55188.45 88888.00 2008-09-04 22:50:26.125 248 12731.95 -15.93 55188.45 88888.00 2008-09-04 22:50:26.250 248 12731.92 -15.95 55188.43 88888.00 2008-09-04 22:50:26.375 248 12731.98 -15.95 55188.40 88888.00 2008-09-04 22:50:26.500 248 12731.95 -15.97 55188.38 88888.00 2008-09-04 22:50:26.625 248 12731.95 -15.93 55188.40 88888.00 2008-09-04 22:50:26.750 248 12731.95 -15.88 55188.43 88888.00 2008-09-04 22:50:26.875 248 12731.85 -15.90 55188.40 88888.00 2008-09-04 22:50:27.000 248 12731.88 -15.90 55188.43 88888.00 2008-09-04 22:50:27.125 248 12731.90 -15.88 55188.45 88888.00 2008-09-04 22:50:27.250 248 12731.90 -15.85 55188.47 88888.00 2008-09-04 22:50:27.375 248 12731.95 -15.85 55188.47 88888.00 2008-09-04 22:50:27.500 248 12731.88 -15.85 55188.45 88888.00 2008-09-04 22:50:27.625 248 12731.80 -15.88 55188.45 88888.00 2008-09-04 22:50:27.750 248 12731.80 -15.85 55188.47 88888.00 2008-09-04 22:50:27.875 248 12731.85 -15.88 55188.40 88888.00 2008-09-04 22:50:28.000 248 12731.88 -15.90 55188.38 88888.00 2008-09-04 22:50:28.125 248 12731.83 -15.88 55188.40 88888.00 2008-09-04 22:50:28.250 248 12731.77 -15.85 55188.40 88888.00 2008-09-04 22:50:28.375 248 12731.80 -15.80 55188.40 88888.00 2008-09-04 22:50:28.500 248 12731.85 -15.80 55188.43 88888.00 2008-09-04 22:50:28.625 248 12731.85 -15.82 55188.43 88888.00 2008-09-04 22:50:28.750 248 12731.75 -15.82 55188.40 88888.00 2008-09-04 22:50:28.875 248 12731.73 -15.78 55188.43 88888.00 2008-09-04 22:50:29.000 248 12731.70 -15.80 55188.40 88888.00 2008-09-04 22:50:29.125 248 12731.65 -15.80 55188.40 88888.00 2008-09-04 22:50:29.250 248 12731.73 -15.80 55188.43 88888.00 2008-09-04 22:50:29.375 248 12731.73 -15.82 55188.43 88888.00 2008-09-04 22:50:29.500 248 12731.70 -15.85 55188.40 88888.00 2008-09-04 22:50:29.625 248 12731.65 -15.82 55188.40 88888.00 2008-09-04 22:50:29.750 248 12731.65 -15.80 55188.38 88888.00 2008-09-04 22:50:29.875 248 12731.65 -15.78 55188.40 88888.00 2008-09-04 22:50:30.000 248 12731.62 -15.75 55188.35 88888.00 2008-09-04 22:50:30.125 248 12731.62 -15.78 55188.35 88888.00 2008-09-04 22:50:30.250 248 12731.60 -15.78 55188.32 88888.00 2008-09-04 22:50:30.375 248 12731.52 -15.72 55188.32 88888.00 2008-09-04 22:50:30.500 248 12731.48 -15.72 55188.35 88888.00 2008-09-04 22:50:30.625 248 12731.55 -15.72 55188.32 88888.00 2008-09-04 22:50:30.750 248 12731.52 -15.70 55188.35 88888.00 2008-09-04 22:50:30.875 248 12731.48 -15.75 55188.30 88888.00 2008-09-04 22:50:31.000 248 12731.48 -15.75 55188.30 88888.00 2008-09-04 22:50:31.125 248 12731.60 -15.68 55188.35 88888.00 2008-09-04 22:50:31.250 248 12731.58 -15.68 55188.32 88888.00 2008-09-04 22:50:31.375 248 12731.50 -15.68 55188.32 88888.00 2008-09-04 22:50:31.500 248 12731.48 -15.70 55188.32 88888.00 2008-09-04 22:50:31.625 248 12731.50 -15.70 55188.28 88888.00 2008-09-04 22:50:31.750 248 12731.48 -15.70 55188.30 88888.00 2008-09-04 22:50:31.875 248 12731.42 -15.70 55188.30 88888.00 2008-09-04 22:50:32.000 248 12731.38 -15.72 55188.28 88888.00 2008-09-04 22:50:32.125 248 12731.38 -15.70 55188.30 88888.00 2008-09-04 22:50:32.250 248 12731.35 -15.72 55188.30 88888.00 2008-09-04 22:50:32.375 248 12731.40 -15.68 55188.28 88888.00 2008-09-04 22:50:32.500 248 12731.38 -15.65 55188.28 88888.00 2008-09-04 22:50:32.625 248 12731.42 -15.68 55188.25 88888.00 2008-09-04 22:50:32.750 248 12731.45 -15.70 55188.25 88888.00 2008-09-04 22:50:32.875 248 12731.42 -15.62 55188.28 88888.00 2008-09-04 22:50:33.000 248 12731.38 -15.60 55188.32 88888.00 2008-09-04 22:50:33.125 248 12731.35 -15.60 55188.30 88888.00 2008-09-04 22:50:33.250 248 12731.33 -15.65 55188.28 88888.00 2008-09-04 22:50:33.375 248 12731.33 -15.62 55188.25 88888.00 2008-09-04 22:50:33.500 248 12731.33 -15.62 55188.20 88888.00 2008-09-04 22:50:33.625 248 12731.33 -15.62 55188.20 88888.00 2008-09-04 22:50:33.750 248 12731.38 -15.57 55188.28 88888.00 2008-09-04 22:50:33.875 248 12731.35 -15.62 55188.30 88888.00 2008-09-04 22:50:34.000 248 12731.33 -15.65 55188.32 88888.00 2008-09-04 22:50:34.125 248 12731.35 -15.65 55188.30 88888.00 2008-09-04 22:50:34.250 248 12731.27 -15.65 55188.28 88888.00 2008-09-04 22:50:34.375 248 12731.23 -15.62 55188.28 88888.00 2008-09-04 22:50:34.500 248 12731.23 -15.60 55188.28 88888.00 2008-09-04 22:50:34.625 248 12731.27 -15.53 55188.32 88888.00 2008-09-04 22:50:34.750 248 12731.27 -15.62 55188.28 88888.00 2008-09-04 22:50:34.875 248 12731.25 -15.70 55188.25 88888.00 2008-09-04 22:50:35.000 248 12731.17 -15.72 55188.20 88888.00 2008-09-04 22:50:35.125 248 12731.12 -15.65 55188.22 88888.00 2008-09-04 22:50:35.250 248 12731.15 -15.62 55188.25 88888.00 2008-09-04 22:50:35.375 248 12731.23 -15.55 55188.30 88888.00 2008-09-04 22:50:35.500 248 12731.17 -15.60 55188.30 88888.00 2008-09-04 22:50:35.625 248 12731.20 -15.55 55188.28 88888.00 2008-09-04 22:50:35.750 248 12731.25 -15.47 55188.30 88888.00 2008-09-04 22:50:35.875 248 12731.23 -15.50 55188.28 88888.00 2008-09-04 22:50:36.000 248 12731.20 -15.50 55188.25 88888.00 2008-09-04 22:50:36.125 248 12731.17 -15.55 55188.25 88888.00 2008-09-04 22:50:36.250 248 12731.15 -15.55 55188.25 88888.00 2008-09-04 22:50:36.375 248 12731.10 -15.53 55188.25 88888.00 2008-09-04 22:50:36.500 248 12731.10 -15.55 55188.22 88888.00 2008-09-04 22:50:36.625 248 12731.08 -15.57 55188.20 88888.00 2008-09-04 22:50:36.750 248 12731.08 -15.60 55188.22 88888.00 2008-09-04 22:50:36.875 248 12731.05 -15.55 55188.20 88888.00 2008-09-04 22:50:37.000 248 12731.00 -15.57 55188.18 88888.00 2008-09-04 22:50:37.125 248 12731.05 -15.60 55188.20 88888.00 2008-09-04 22:50:37.250 248 12731.02 -15.57 55188.20 88888.00 2008-09-04 22:50:37.375 248 12731.05 -15.55 55188.20 88888.00 2008-09-04 22:50:37.500 248 12730.95 -15.53 55188.20 88888.00 2008-09-04 22:50:37.625 248 12730.95 -15.50 55188.18 88888.00 2008-09-04 22:50:37.750 248 12730.95 -15.50 55188.18 88888.00 2008-09-04 22:50:37.875 248 12730.98 -15.53 55188.20 88888.00 2008-09-04 22:50:38.000 248 12731.02 -15.53 55188.15 88888.00 2008-09-04 22:50:38.125 248 12731.02 -15.50 55188.18 88888.00 2008-09-04 22:50:38.250 248 12730.95 -15.47 55188.15 88888.00 2008-09-04 22:50:38.375 248 12730.95 -15.43 55188.20 88888.00 2008-09-04 22:50:38.500 248 12730.95 -15.40 55188.20 88888.00 2008-09-04 22:50:38.625 248 12730.98 -15.43 55188.20 88888.00 2008-09-04 22:50:38.750 248 12730.92 -15.47 55188.20 88888.00 2008-09-04 22:50:38.875 248 12730.92 -15.50 55188.22 88888.00 2008-09-04 22:50:39.000 248 12731.02 -15.50 55188.22 88888.00 2008-09-04 22:50:39.125 248 12731.02 -15.50 55188.20 88888.00 2008-09-04 22:50:39.250 248 12730.98 -15.47 55188.20 88888.00 2008-09-04 22:50:39.375 248 12731.00 -15.47 55188.15 88888.00 2008-09-04 22:50:39.500 248 12730.95 -15.47 55188.18 88888.00 2008-09-04 22:50:39.625 248 12730.92 -15.47 55188.20 88888.00 2008-09-04 22:50:39.750 248 12730.90 -15.50 55188.18 88888.00 2008-09-04 22:50:39.875 248 12730.90 -15.45 55188.20 88888.00 2008-09-04 22:50:40.000 248 12730.83 -15.45 55188.20 88888.00 2008-09-04 22:50:40.125 248 12730.85 -15.47 55188.15 88888.00 2008-09-04 22:50:40.250 248 12730.85 -15.47 55188.15 88888.00 2008-09-04 22:50:40.375 248 12730.80 -15.50 55188.12 88888.00 2008-09-04 22:50:40.500 248 12730.77 -15.53 55188.12 88888.00 2008-09-04 22:50:40.625 248 12730.85 -15.45 55188.15 88888.00 2008-09-04 22:50:40.750 248 12730.85 -15.45 55188.15 88888.00 2008-09-04 22:50:40.875 248 12730.83 -15.47 55188.12 88888.00 2008-09-04 22:50:41.000 248 12730.77 -15.50 55188.10 88888.00 2008-09-04 22:50:41.125 248 12730.85 -15.45 55188.15 88888.00 2008-09-04 22:50:41.250 248 12730.83 -15.43 55188.15 88888.00 2008-09-04 22:50:41.375 248 12730.85 -15.47 55188.15 88888.00 2008-09-04 22:50:41.500 248 12730.85 -15.45 55188.18 88888.00 2008-09-04 22:50:41.625 248 12730.88 -15.43 55188.20 88888.00 2008-09-04 22:50:41.750 248 12730.85 -15.43 55188.20 88888.00 2008-09-04 22:50:41.875 248 12730.85 -15.43 55188.18 88888.00 2008-09-04 22:50:42.000 248 12730.80 -15.40 55188.15 88888.00 2008-09-04 22:50:42.125 248 12730.67 -15.43 55188.10 88888.00 2008-09-04 22:50:42.250 248 12730.60 -15.43 55188.07 88888.00 2008-09-04 22:50:42.375 248 12730.62 -15.40 55188.10 88888.00 2008-09-04 22:50:42.500 248 12730.73 -15.43 55188.12 88888.00 2008-09-04 22:50:42.625 248 12730.83 -15.40 55188.15 88888.00 2008-09-04 22:50:42.750 248 12730.77 -15.40 55188.12 88888.00 2008-09-04 22:50:42.875 248 12730.73 -15.43 55188.12 88888.00 2008-09-04 22:50:43.000 248 12730.70 -15.47 55188.10 88888.00 2008-09-04 22:50:43.125 248 12730.70 -15.50 55188.10 88888.00 2008-09-04 22:50:43.250 248 12730.67 -15.45 55188.12 88888.00 2008-09-04 22:50:43.375 248 12730.73 -15.47 55188.10 88888.00 2008-09-04 22:50:43.500 248 12730.70 -15.45 55188.07 88888.00 2008-09-04 22:50:43.625 248 12730.67 -15.45 55188.10 88888.00 2008-09-04 22:50:43.750 248 12730.65 -15.43 55188.07 88888.00 2008-09-04 22:50:43.875 248 12730.70 -15.40 55188.07 88888.00 2008-09-04 22:50:44.000 248 12730.73 -15.35 55188.05 88888.00 2008-09-04 22:50:44.125 248 12730.65 -15.40 55188.07 88888.00 2008-09-04 22:50:44.250 248 12730.62 -15.43 55188.05 88888.00 2008-09-04 22:50:44.375 248 12730.60 -15.38 55188.05 88888.00 2008-09-04 22:50:44.500 248 12730.58 -15.38 55188.03 88888.00 2008-09-04 22:50:44.625 248 12730.55 -15.38 55188.05 88888.00 2008-09-04 22:50:44.750 248 12730.60 -15.40 55188.05 88888.00 2008-09-04 22:50:44.875 248 12730.65 -15.43 55188.03 88888.00 2008-09-04 22:50:45.000 248 12730.60 -15.40 55188.03 88888.00 2008-09-04 22:50:45.125 248 12730.55 -15.35 55188.00 88888.00 2008-09-04 22:50:45.250 248 12730.60 -15.38 55188.00 88888.00 2008-09-04 22:50:45.375 248 12730.62 -15.40 55187.97 88888.00 2008-09-04 22:50:45.500 248 12730.60 -15.40 55187.97 88888.00 2008-09-04 22:50:45.625 248 12730.60 -15.38 55187.97 88888.00 2008-09-04 22:50:45.750 248 12730.60 -15.38 55187.95 88888.00 2008-09-04 22:50:45.875 248 12730.58 -15.38 55187.97 88888.00 2008-09-04 22:50:46.000 248 12730.55 -15.35 55188.00 88888.00 2008-09-04 22:50:46.125 248 12730.55 -15.40 55188.00 88888.00 2008-09-04 22:50:46.250 248 12730.50 -15.45 55188.00 88888.00 2008-09-04 22:50:46.375 248 12730.52 -15.40 55188.03 88888.00 2008-09-04 22:50:46.500 248 12730.55 -15.32 55188.05 88888.00 2008-09-04 22:50:46.625 248 12730.50 -15.35 55188.00 88888.00 2008-09-04 22:50:46.750 248 12730.55 -15.35 55187.97 88888.00 2008-09-04 22:50:46.875 248 12730.58 -15.35 55188.00 88888.00 2008-09-04 22:50:47.000 248 12730.58 -15.30 55188.03 88888.00 2008-09-04 22:50:47.125 248 12730.52 -15.32 55188.03 88888.00 2008-09-04 22:50:47.250 248 12730.48 -15.40 55188.00 88888.00 2008-09-04 22:50:47.375 248 12730.42 -15.40 55188.00 88888.00 2008-09-04 22:50:47.500 248 12730.48 -15.32 55188.03 88888.00 2008-09-04 22:50:47.625 248 12730.52 -15.30 55188.03 88888.00 2008-09-04 22:50:47.750 248 12730.48 -15.32 55188.00 88888.00 2008-09-04 22:50:47.875 248 12730.48 -15.30 55188.00 88888.00 2008-09-04 22:50:48.000 248 12730.52 -15.28 55188.03 88888.00 2008-09-04 22:50:48.125 248 12730.45 -15.38 55188.00 88888.00 2008-09-04 22:50:48.250 248 12730.50 -15.32 55188.03 88888.00 2008-09-04 22:50:48.375 248 12730.60 -15.28 55188.03 88888.00 2008-09-04 22:50:48.500 248 12730.55 -15.28 55187.97 88888.00 2008-09-04 22:50:48.625 248 12730.42 -15.35 55187.97 88888.00 2008-09-04 22:50:48.750 248 12730.45 -15.35 55187.97 88888.00 2008-09-04 22:50:48.875 248 12730.42 -15.30 55187.97 88888.00 2008-09-04 22:50:49.000 248 12730.40 -15.30 55188.00 88888.00 2008-09-04 22:50:49.125 248 12730.42 -15.35 55188.00 88888.00 2008-09-04 22:50:49.250 248 12730.45 -15.30 55188.00 88888.00 2008-09-04 22:50:49.375 248 12730.52 -15.28 55188.03 88888.00 2008-09-04 22:50:49.500 248 12730.45 -15.38 55187.97 88888.00 2008-09-04 22:50:49.625 248 12730.40 -15.40 55187.95 88888.00 2008-09-04 22:50:49.750 248 12730.40 -15.35 55187.97 88888.00 2008-09-04 22:50:49.875 248 12730.42 -15.32 55187.95 88888.00 2008-09-04 22:50:50.000 248 12730.40 -15.35 55187.93 88888.00 2008-09-04 22:50:50.125 248 12730.40 -15.30 55187.93 88888.00 2008-09-04 22:50:50.250 248 12730.40 -15.32 55187.90 88888.00 2008-09-04 22:50:50.375 248 12730.38 -15.35 55187.93 88888.00 2008-09-04 22:50:50.500 248 12730.45 -15.30 55187.95 88888.00 2008-09-04 22:50:50.625 248 12730.48 -15.28 55187.90 88888.00 2008-09-04 22:50:50.750 248 12730.42 -15.32 55187.93 88888.00 2008-09-04 22:50:50.875 248 12730.40 -15.35 55187.90 88888.00 2008-09-04 22:50:51.000 248 12730.42 -15.35 55187.90 88888.00 2008-09-04 22:50:51.125 248 12730.40 -15.32 55187.90 88888.00 2008-09-04 22:50:51.250 248 12730.35 -15.28 55187.90 88888.00 2008-09-04 22:50:51.375 248 12730.40 -15.18 55187.93 88888.00 2008-09-04 22:50:51.500 248 12730.42 -15.25 55187.90 88888.00 2008-09-04 22:50:51.625 248 12730.38 -15.38 55187.90 88888.00 2008-09-04 22:50:51.750 248 12730.33 -15.35 55187.90 88888.00 2008-09-04 22:50:51.875 248 12730.33 -15.32 55187.93 88888.00 2008-09-04 22:50:52.000 248 12730.38 -15.28 55187.90 88888.00 2008-09-04 22:50:52.125 248 12730.33 -15.28 55187.93 88888.00 2008-09-04 22:50:52.250 248 12730.25 -15.30 55187.93 88888.00 2008-09-04 22:50:52.375 248 12730.27 -15.35 55187.90 88888.00 2008-09-04 22:50:52.500 248 12730.30 -15.35 55187.90 88888.00 2008-09-04 22:50:52.625 248 12730.30 -15.30 55187.93 88888.00 2008-09-04 22:50:52.750 248 12730.27 -15.30 55187.88 88888.00 2008-09-04 22:50:52.875 248 12730.27 -15.28 55187.88 88888.00 2008-09-04 22:50:53.000 248 12730.27 -15.28 55187.90 88888.00 2008-09-04 22:50:53.125 248 12730.23 -15.32 55187.90 88888.00 2008-09-04 22:50:53.250 248 12730.23 -15.35 55187.88 88888.00 2008-09-04 22:50:53.375 248 12730.30 -15.32 55187.88 88888.00 2008-09-04 22:50:53.500 248 12730.27 -15.30 55187.88 88888.00 2008-09-04 22:50:53.625 248 12730.25 -15.32 55187.88 88888.00 2008-09-04 22:50:53.750 248 12730.20 -15.28 55187.85 88888.00 2008-09-04 22:50:53.875 248 12730.20 -15.30 55187.82 88888.00 2008-09-04 22:50:54.000 248 12730.25 -15.32 55187.80 88888.00 2008-09-04 22:50:54.125 248 12730.27 -15.30 55187.82 88888.00 2008-09-04 22:50:54.250 248 12730.27 -15.28 55187.85 88888.00 2008-09-04 22:50:54.375 248 12730.30 -15.25 55187.85 88888.00 2008-09-04 22:50:54.500 248 12730.25 -15.25 55187.88 88888.00 2008-09-04 22:50:54.625 248 12730.25 -15.30 55187.82 88888.00 2008-09-04 22:50:54.750 248 12730.25 -15.30 55187.82 88888.00 2008-09-04 22:50:54.875 248 12730.27 -15.32 55187.82 88888.00 2008-09-04 22:50:55.000 248 12730.30 -15.30 55187.82 88888.00 2008-09-04 22:50:55.125 248 12730.35 -15.28 55187.88 88888.00 2008-09-04 22:50:55.250 248 12730.33 -15.28 55187.88 88888.00 2008-09-04 22:50:55.375 248 12730.42 -15.25 55187.90 88888.00 2008-09-04 22:50:55.500 248 12730.40 -15.28 55187.88 88888.00 2008-09-04 22:50:55.625 248 12730.30 -15.32 55187.85 88888.00 2008-09-04 22:50:55.750 248 12730.30 -15.30 55187.85 88888.00 2008-09-04 22:50:55.875 248 12730.40 -15.28 55187.85 88888.00 2008-09-04 22:50:56.000 248 12730.45 -15.25 55187.85 88888.00 2008-09-04 22:50:56.125 248 12730.38 -15.30 55187.85 88888.00 2008-09-04 22:50:56.250 248 12730.25 -15.32 55187.82 88888.00 2008-09-04 22:50:56.375 248 12730.27 -15.32 55187.82 88888.00 2008-09-04 22:50:56.500 248 12730.25 -15.35 55187.82 88888.00 2008-09-04 22:50:56.625 248 12730.33 -15.30 55187.85 88888.00 2008-09-04 22:50:56.750 248 12730.25 -15.32 55187.85 88888.00 2008-09-04 22:50:56.875 248 12730.17 -15.38 55187.80 88888.00 2008-09-04 22:50:57.000 248 12730.25 -15.38 55187.80 88888.00 2008-09-04 22:50:57.125 248 12730.25 -15.32 55187.82 88888.00 2008-09-04 22:50:57.250 248 12730.20 -15.38 55187.82 88888.00 2008-09-04 22:50:57.375 248 12730.30 -15.32 55187.82 88888.00 2008-09-04 22:50:57.500 248 12730.27 -15.35 55187.80 88888.00 2008-09-04 22:50:57.625 248 12730.27 -15.32 55187.82 88888.00 2008-09-04 22:50:57.750 248 12730.35 -15.30 55187.85 88888.00 2008-09-04 22:50:57.875 248 12730.35 -15.32 55187.82 88888.00 2008-09-04 22:50:58.000 248 12730.33 -15.32 55187.88 88888.00 2008-09-04 22:50:58.125 248 12730.27 -15.35 55187.85 88888.00 2008-09-04 22:50:58.250 248 12730.20 -15.35 55187.80 88888.00 2008-09-04 22:50:58.375 248 12730.25 -15.32 55187.80 88888.00 2008-09-04 22:50:58.500 248 12730.30 -15.32 55187.80 88888.00 2008-09-04 22:50:58.625 248 12730.23 -15.40 55187.78 88888.00 2008-09-04 22:50:58.750 248 12730.23 -15.40 55187.78 88888.00 2008-09-04 22:50:58.875 248 12730.20 -15.38 55187.78 88888.00 2008-09-04 22:50:59.000 248 12730.20 -15.40 55187.80 88888.00 2008-09-04 22:50:59.125 248 12730.20 -15.32 55187.82 88888.00 2008-09-04 22:50:59.250 248 12730.20 -15.35 55187.80 88888.00 2008-09-04 22:50:59.375 248 12730.25 -15.35 55187.80 88888.00 2008-09-04 22:50:59.500 248 12730.23 -15.40 55187.78 88888.00 2008-09-04 22:50:59.625 248 12730.23 -15.35 55187.80 88888.00 2008-09-04 22:50:59.750 248 12730.20 -15.35 55187.82 88888.00 2008-09-04 22:50:59.875 248 12730.20 -15.35 55187.80 88888.00 2008-09-04 22:51:00.000 248 12730.23 -15.38 55187.75 88888.00 2008-09-04 22:51:00.125 248 12730.17 -15.40 55187.78 88888.00 2008-09-04 22:51:00.250 248 12730.15 -15.40 55187.75 88888.00 2008-09-04 22:51:00.375 248 12730.17 -15.35 55187.78 88888.00 2008-09-04 22:51:00.500 248 12730.23 -15.28 55187.80 88888.00 2008-09-04 22:51:00.625 248 12730.25 -15.28 55187.80 88888.00 2008-09-04 22:51:00.750 248 12730.15 -15.38 55187.78 88888.00 2008-09-04 22:51:00.875 248 12730.05 -15.43 55187.75 88888.00 2008-09-04 22:51:01.000 248 12730.10 -15.40 55187.72 88888.00 2008-09-04 22:51:01.125 248 12730.10 -15.35 55187.75 88888.00 2008-09-04 22:51:01.250 248 12730.08 -15.43 55187.70 88888.00 2008-09-04 22:51:01.375 248 12730.12 -15.40 55187.72 88888.00 2008-09-04 22:51:01.500 248 12730.15 -15.38 55187.75 88888.00 2008-09-04 22:51:01.625 248 12730.20 -15.35 55187.78 88888.00 2008-09-04 22:51:01.750 248 12730.23 -15.30 55187.78 88888.00 2008-09-04 22:51:01.875 248 12730.17 -15.30 55187.75 88888.00 2008-09-04 22:51:02.000 248 12730.17 -15.35 55187.78 88888.00 2008-09-04 22:51:02.125 248 12730.15 -15.35 55187.78 88888.00 2008-09-04 22:51:02.250 248 12730.10 -15.35 55187.75 88888.00 2008-09-04 22:51:02.375 248 12730.10 -15.28 55187.75 88888.00 2008-09-04 22:51:02.500 248 12730.08 -15.35 55187.72 88888.00 2008-09-04 22:51:02.625 248 12730.05 -15.40 55187.72 88888.00 2008-09-04 22:51:02.750 248 12730.08 -15.38 55187.72 88888.00 2008-09-04 22:51:02.875 248 12730.08 -15.40 55187.72 88888.00 2008-09-04 22:51:03.000 248 12730.10 -15.38 55187.70 88888.00 2008-09-04 22:51:03.125 248 12730.08 -15.35 55187.72 88888.00 2008-09-04 22:51:03.250 248 12730.02 -15.40 55187.70 88888.00 2008-09-04 22:51:03.375 248 12729.98 -15.40 55187.70 88888.00 2008-09-04 22:51:03.500 248 12730.02 -15.32 55187.72 88888.00 2008-09-04 22:51:03.625 248 12730.02 -15.30 55187.75 88888.00 2008-09-04 22:51:03.750 248 12730.00 -15.35 55187.78 88888.00 2008-09-04 22:51:03.875 248 12730.00 -15.40 55187.75 88888.00 2008-09-04 22:51:04.000 248 12729.98 -15.40 55187.70 88888.00 2008-09-04 22:51:04.125 248 12729.90 -15.43 55187.72 88888.00 2008-09-04 22:51:04.250 248 12729.83 -15.53 55187.70 88888.00 2008-09-04 22:51:04.375 248 12729.92 -15.47 55187.68 88888.00 2008-09-04 22:51:04.500 248 12730.05 -15.35 55187.68 88888.00 2008-09-04 22:51:04.625 248 12730.02 -15.38 55187.68 88888.00 2008-09-04 22:51:04.750 248 12730.02 -15.40 55187.70 88888.00 2008-09-04 22:51:04.875 248 12729.92 -15.40 55187.70 88888.00 2008-09-04 22:51:05.000 248 12729.90 -15.38 55187.70 88888.00 2008-09-04 22:51:05.125 248 12729.90 -15.43 55187.70 88888.00 2008-09-04 22:51:05.250 248 12729.92 -15.45 55187.65 88888.00 2008-09-04 22:51:05.375 248 12730.05 -15.38 55187.70 88888.00 2008-09-04 22:51:05.500 248 12730.05 -15.38 55187.70 88888.00 2008-09-04 22:51:05.625 248 12729.95 -15.40 55187.70 88888.00 2008-09-04 22:51:05.750 248 12729.88 -15.35 55187.68 88888.00 2008-09-04 22:51:05.875 248 12729.88 -15.35 55187.68 88888.00 2008-09-04 22:51:06.000 248 12729.92 -15.45 55187.65 88888.00 2008-09-04 22:51:06.125 248 12729.95 -15.47 55187.65 88888.00 2008-09-04 22:51:06.250 248 12729.98 -15.43 55187.70 88888.00 2008-09-04 22:51:06.375 248 12729.95 -15.35 55187.68 88888.00 2008-09-04 22:51:06.500 248 12729.98 -15.30 55187.68 88888.00 2008-09-04 22:51:06.625 248 12729.95 -15.32 55187.68 88888.00 2008-09-04 22:51:06.750 248 12729.98 -15.38 55187.68 88888.00 2008-09-04 22:51:06.875 248 12730.02 -15.35 55187.65 88888.00 2008-09-04 22:51:07.000 248 12729.98 -15.43 55187.62 88888.00 2008-09-04 22:51:07.125 248 12729.92 -15.40 55187.65 88888.00 2008-09-04 22:51:07.250 248 12729.88 -15.40 55187.62 88888.00 2008-09-04 22:51:07.375 248 12729.88 -15.30 55187.60 88888.00 2008-09-04 22:51:07.500 248 12729.90 -15.32 55187.65 88888.00 2008-09-04 22:51:07.625 248 12729.85 -15.40 55187.65 88888.00 2008-09-04 22:51:07.750 248 12729.80 -15.43 55187.65 88888.00 2008-09-04 22:51:07.875 248 12729.77 -15.43 55187.57 88888.00 2008-09-04 22:51:08.000 248 12729.80 -15.38 55187.60 88888.00 2008-09-04 22:51:08.125 248 12729.95 -15.32 55187.65 88888.00 2008-09-04 22:51:08.250 248 12729.98 -15.28 55187.65 88888.00 2008-09-04 22:51:08.375 248 12729.98 -15.30 55187.60 88888.00 2008-09-04 22:51:08.500 248 12729.95 -15.35 55187.60 88888.00 2008-09-04 22:51:08.625 248 12729.88 -15.35 55187.62 88888.00 2008-09-04 22:51:08.750 248 12729.90 -15.32 55187.62 88888.00 2008-09-04 22:51:08.875 248 12729.90 -15.35 55187.62 88888.00 2008-09-04 22:51:09.000 248 12729.85 -15.38 55187.57 88888.00 2008-09-04 22:51:09.125 248 12729.83 -15.43 55187.57 88888.00 2008-09-04 22:51:09.250 248 12729.77 -15.40 55187.57 88888.00 2008-09-04 22:51:09.375 248 12729.77 -15.38 55187.55 88888.00 2008-09-04 22:51:09.500 248 12729.77 -15.40 55187.57 88888.00 2008-09-04 22:51:09.625 248 12729.73 -15.40 55187.57 88888.00 2008-09-04 22:51:09.750 248 12729.75 -15.35 55187.57 88888.00 2008-09-04 22:51:09.875 248 12729.83 -15.30 55187.62 88888.00 2008-09-04 22:51:10.000 248 12729.88 -15.32 55187.60 88888.00 2008-09-04 22:51:10.125 248 12729.75 -15.35 55187.57 88888.00 2008-09-04 22:51:10.250 248 12729.77 -15.35 55187.62 88888.00 2008-09-04 22:51:10.375 248 12729.88 -15.30 55187.62 88888.00 2008-09-04 22:51:10.500 248 12729.80 -15.38 55187.55 88888.00 2008-09-04 22:51:10.625 248 12729.70 -15.40 55187.55 88888.00 2008-09-04 22:51:10.750 248 12729.70 -15.35 55187.57 88888.00 2008-09-04 22:51:10.875 248 12729.75 -15.25 55187.60 88888.00 2008-09-04 22:51:11.000 248 12729.77 -15.30 55187.57 88888.00 2008-09-04 22:51:11.125 248 12729.75 -15.32 55187.55 88888.00 2008-09-04 22:51:11.250 248 12729.75 -15.38 55187.55 88888.00 2008-09-04 22:51:11.375 248 12729.77 -15.38 55187.60 88888.00 2008-09-04 22:51:11.500 248 12729.73 -15.38 55187.57 88888.00 2008-09-04 22:51:11.625 248 12729.67 -15.38 55187.55 88888.00 2008-09-04 22:51:11.750 248 12729.70 -15.40 55187.53 88888.00 2008-09-04 22:51:11.875 248 12729.67 -15.40 55187.53 88888.00 2008-09-04 22:51:12.000 248 12729.73 -15.38 55187.55 88888.00 2008-09-04 22:51:12.125 248 12729.75 -15.35 55187.60 88888.00 2008-09-04 22:51:12.250 248 12729.70 -15.32 55187.62 88888.00 2008-09-04 22:51:12.375 248 12729.67 -15.35 55187.57 88888.00 2008-09-04 22:51:12.500 248 12729.67 -15.38 55187.60 88888.00 2008-09-04 22:51:12.625 248 12729.65 -15.35 55187.60 88888.00 2008-09-04 22:51:12.750 248 12729.60 -15.32 55187.57 88888.00 2008-09-04 22:51:12.875 248 12729.58 -15.35 55187.57 88888.00 2008-09-04 22:51:13.000 248 12729.60 -15.35 55187.57 88888.00 2008-09-04 22:51:13.125 248 12729.60 -15.32 55187.57 88888.00 2008-09-04 22:51:13.250 248 12729.55 -15.40 55187.53 88888.00 2008-09-04 22:51:13.375 248 12729.60 -15.43 55187.53 88888.00 2008-09-04 22:51:13.500 248 12729.60 -15.40 55187.55 88888.00 2008-09-04 22:51:13.625 248 12729.62 -15.30 55187.55 88888.00 2008-09-04 22:51:13.750 248 12729.65 -15.30 55187.57 88888.00 2008-09-04 22:51:13.875 248 12729.58 -15.32 55187.57 88888.00 2008-09-04 22:51:14.000 248 12729.58 -15.30 55187.60 88888.00 2008-09-04 22:51:14.125 248 12729.60 -15.35 55187.57 88888.00 2008-09-04 22:51:14.250 248 12729.58 -15.45 55187.55 88888.00 2008-09-04 22:51:14.375 248 12729.62 -15.40 55187.55 88888.00 2008-09-04 22:51:14.500 248 12729.58 -15.38 55187.55 88888.00 2008-09-04 22:51:14.625 248 12729.52 -15.38 55187.57 88888.00 2008-09-04 22:51:14.750 248 12729.52 -15.35 55187.60 88888.00 2008-09-04 22:51:14.875 248 12729.55 -15.40 55187.53 88888.00 2008-09-04 22:51:15.000 248 12729.55 -15.43 55187.50 88888.00 2008-09-04 22:51:15.125 248 12729.55 -15.43 55187.53 88888.00 2008-09-04 22:51:15.250 248 12729.50 -15.43 55187.50 88888.00 2008-09-04 22:51:15.375 248 12729.55 -15.40 55187.53 88888.00 2008-09-04 22:51:15.500 248 12729.58 -15.32 55187.53 88888.00 2008-09-04 22:51:15.625 248 12729.60 -15.30 55187.55 88888.00 2008-09-04 22:51:15.750 248 12729.60 -15.35 55187.53 88888.00 2008-09-04 22:51:15.875 248 12729.52 -15.45 55187.47 88888.00 2008-09-04 22:51:16.000 248 12729.50 -15.40 55187.50 88888.00 2008-09-04 22:51:16.125 248 12729.55 -15.40 55187.50 88888.00 2008-09-04 22:51:16.250 248 12729.55 -15.38 55187.50 88888.00 2008-09-04 22:51:16.375 248 12729.52 -15.32 55187.53 88888.00 2008-09-04 22:51:16.500 248 12729.52 -15.32 55187.53 88888.00 2008-09-04 22:51:16.625 248 12729.48 -15.35 55187.47 88888.00 2008-09-04 22:51:16.750 248 12729.45 -15.35 55187.50 88888.00 2008-09-04 22:51:16.875 248 12729.50 -15.32 55187.50 88888.00 2008-09-04 22:51:17.000 248 12729.52 -15.32 55187.50 88888.00 2008-09-04 22:51:17.125 248 12729.50 -15.38 55187.45 88888.00 2008-09-04 22:51:17.250 248 12729.45 -15.38 55187.45 88888.00 2008-09-04 22:51:17.375 248 12729.48 -15.35 55187.47 88888.00 2008-09-04 22:51:17.500 248 12729.50 -15.32 55187.47 88888.00 2008-09-04 22:51:17.625 248 12729.45 -15.35 55187.53 88888.00 2008-09-04 22:51:17.750 248 12729.35 -15.35 55187.50 88888.00 2008-09-04 22:51:17.875 248 12729.25 -15.43 55187.45 88888.00 2008-09-04 22:51:18.000 248 12729.35 -15.40 55187.47 88888.00 2008-09-04 22:51:18.125 248 12729.42 -15.38 55187.47 88888.00 2008-09-04 22:51:18.250 248 12729.42 -15.38 55187.47 88888.00 2008-09-04 22:51:18.375 248 12729.48 -15.30 55187.47 88888.00 2008-09-04 22:51:18.500 248 12729.48 -15.32 55187.47 88888.00 2008-09-04 22:51:18.625 248 12729.42 -15.35 55187.45 88888.00 2008-09-04 22:51:18.750 248 12729.38 -15.32 55187.45 88888.00 2008-09-04 22:51:18.875 248 12729.35 -15.32 55187.43 88888.00 2008-09-04 22:51:19.000 248 12729.35 -15.38 55187.43 88888.00 2008-09-04 22:51:19.125 248 12729.33 -15.40 55187.43 88888.00 2008-09-04 22:51:19.250 248 12729.33 -15.38 55187.45 88888.00 2008-09-04 22:51:19.375 248 12729.30 -15.40 55187.45 88888.00 2008-09-04 22:51:19.500 248 12729.33 -15.35 55187.45 88888.00 2008-09-04 22:51:19.625 248 12729.30 -15.32 55187.47 88888.00 2008-09-04 22:51:19.750 248 12729.30 -15.32 55187.43 88888.00 2008-09-04 22:51:19.875 248 12729.25 -15.35 55187.47 88888.00 2008-09-04 22:51:20.000 248 12729.23 -15.30 55187.47 88888.00 2008-09-04 22:51:20.125 248 12729.27 -15.35 55187.47 88888.00 2008-09-04 22:51:20.250 248 12729.25 -15.38 55187.45 88888.00 2008-09-04 22:51:20.375 248 12729.27 -15.30 55187.45 88888.00 2008-09-04 22:51:20.500 248 12729.30 -15.30 55187.45 88888.00 2008-09-04 22:51:20.625 248 12729.30 -15.35 55187.45 88888.00 2008-09-04 22:51:20.750 248 12729.23 -15.40 55187.43 88888.00 2008-09-04 22:51:20.875 248 12729.17 -15.40 55187.43 88888.00 2008-09-04 22:51:21.000 248 12729.20 -15.30 55187.45 88888.00 2008-09-04 22:51:21.125 248 12729.12 -15.30 55187.45 88888.00 2008-09-04 22:51:21.250 248 12729.02 -15.35 55187.43 88888.00 2008-09-04 22:51:21.375 248 12729.08 -15.35 55187.43 88888.00 2008-09-04 22:51:21.500 248 12729.12 -15.28 55187.43 88888.00 2008-09-04 22:51:21.625 248 12729.20 -15.30 55187.43 88888.00 2008-09-04 22:51:21.750 248 12729.23 -15.28 55187.43 88888.00 2008-09-04 22:51:21.875 248 12729.05 -15.28 55187.43 88888.00 2008-09-04 22:51:22.000 248 12728.92 -15.35 55187.40 88888.00 2008-09-04 22:51:22.125 248 12728.92 -15.30 55187.40 88888.00 2008-09-04 22:51:22.250 248 12728.98 -15.35 55187.43 88888.00 2008-09-04 22:51:22.375 248 12729.02 -15.32 55187.45 88888.00 2008-09-04 22:51:22.500 248 12729.02 -15.30 55187.45 88888.00 2008-09-04 22:51:22.625 248 12729.02 -15.30 55187.43 88888.00 2008-09-04 22:51:22.750 248 12728.98 -15.32 55187.43 88888.00 2008-09-04 22:51:22.875 248 12728.98 -15.32 55187.40 88888.00 2008-09-04 22:51:23.000 248 12728.98 -15.35 55187.43 88888.00 2008-09-04 22:51:23.125 248 12728.98 -15.35 55187.43 88888.00 2008-09-04 22:51:23.250 248 12728.95 -15.35 55187.43 88888.00 2008-09-04 22:51:23.375 248 12729.00 -15.35 55187.43 88888.00 2008-09-04 22:51:23.500 248 12729.00 -15.35 55187.43 88888.00 2008-09-04 22:51:23.625 248 12728.98 -15.38 55187.45 88888.00 2008-09-04 22:51:23.750 248 12728.92 -15.30 55187.45 88888.00 2008-09-04 22:51:23.875 248 12728.85 -15.32 55187.40 88888.00 2008-09-04 22:51:24.000 248 12728.85 -15.35 55187.40 88888.00 2008-09-04 22:51:24.125 248 12728.88 -15.38 55187.40 88888.00 2008-09-04 22:51:24.250 248 12728.88 -15.35 55187.40 88888.00 2008-09-04 22:51:24.375 248 12728.88 -15.38 55187.38 88888.00 2008-09-04 22:51:24.500 248 12728.83 -15.32 55187.35 88888.00 2008-09-04 22:51:24.625 248 12728.85 -15.30 55187.35 88888.00 2008-09-04 22:51:24.750 248 12728.90 -15.35 55187.35 88888.00 2008-09-04 22:51:24.875 248 12728.88 -15.40 55187.35 88888.00 2008-09-04 22:51:25.000 248 12728.85 -15.45 55187.38 88888.00 2008-09-04 22:51:25.125 248 12728.88 -15.35 55187.38 88888.00 2008-09-04 22:51:25.250 248 12728.88 -15.35 55187.40 88888.00 2008-09-04 22:51:25.375 248 12728.85 -15.30 55187.45 88888.00 2008-09-04 22:51:25.500 248 12728.77 -15.35 55187.43 88888.00 2008-09-04 22:51:25.625 248 12728.75 -15.35 55187.43 88888.00 2008-09-04 22:51:25.750 248 12728.75 -15.30 55187.43 88888.00 2008-09-04 22:51:25.875 248 12728.80 -15.32 55187.38 88888.00 2008-09-04 22:51:26.000 248 12728.80 -15.38 55187.35 88888.00 2008-09-04 22:51:26.125 248 12728.73 -15.35 55187.40 88888.00 2008-09-04 22:51:26.250 248 12728.70 -15.38 55187.40 88888.00 2008-09-04 22:51:26.375 248 12728.73 -15.40 55187.38 88888.00 2008-09-04 22:51:26.500 248 12728.73 -15.35 55187.38 88888.00 2008-09-04 22:51:26.625 248 12728.73 -15.30 55187.38 88888.00 2008-09-04 22:51:26.750 248 12728.73 -15.28 55187.43 88888.00 2008-09-04 22:51:26.875 248 12728.73 -15.32 55187.35 88888.00 2008-09-04 22:51:27.000 248 12728.62 -15.38 55187.35 88888.00 2008-09-04 22:51:27.125 248 12728.62 -15.38 55187.38 88888.00 2008-09-04 22:51:27.250 248 12728.62 -15.45 55187.30 88888.00 2008-09-04 22:51:27.375 248 12728.62 -15.45 55187.28 88888.00 2008-09-04 22:51:27.500 248 12728.67 -15.40 55187.32 88888.00 2008-09-04 22:51:27.625 248 12728.65 -15.38 55187.35 88888.00 2008-09-04 22:51:27.750 248 12728.65 -15.40 55187.30 88888.00 2008-09-04 22:51:27.875 248 12728.70 -15.40 55187.32 88888.00 2008-09-04 22:51:28.000 248 12728.67 -15.43 55187.32 88888.00 2008-09-04 22:51:28.125 248 12728.67 -15.43 55187.32 88888.00 2008-09-04 22:51:28.250 248 12728.67 -15.40 55187.32 88888.00 2008-09-04 22:51:28.375 248 12728.65 -15.43 55187.30 88888.00 2008-09-04 22:51:28.500 248 12728.65 -15.35 55187.38 88888.00 2008-09-04 22:51:28.625 248 12728.60 -15.35 55187.38 88888.00 2008-09-04 22:51:28.750 248 12728.52 -15.38 55187.32 88888.00 2008-09-04 22:51:28.875 248 12728.52 -15.47 55187.30 88888.00 2008-09-04 22:51:29.000 248 12728.60 -15.43 55187.32 88888.00 2008-09-04 22:51:29.125 248 12728.65 -15.43 55187.35 88888.00 2008-09-04 22:51:29.250 248 12728.60 -15.47 55187.30 88888.00 2008-09-04 22:51:29.375 248 12728.55 -15.43 55187.30 88888.00 2008-09-04 22:51:29.500 248 12728.48 -15.40 55187.32 88888.00 2008-09-04 22:51:29.625 248 12728.45 -15.45 55187.35 88888.00 2008-09-04 22:51:29.750 248 12728.40 -15.45 55187.35 88888.00 2008-09-04 22:51:29.875 248 12728.45 -15.43 55187.35 88888.00 2008-09-04 22:51:30.000 248 12728.38 -15.45 55187.30 88888.00 2008-09-04 22:51:30.125 248 12728.35 -15.47 55187.32 88888.00 2008-09-04 22:51:30.250 248 12728.33 -15.45 55187.32 88888.00 2008-09-04 22:51:30.375 248 12728.30 -15.40 55187.35 88888.00 2008-09-04 22:51:30.500 248 12728.25 -15.38 55187.35 88888.00 2008-09-04 22:51:30.625 248 12728.25 -15.38 55187.32 88888.00 2008-09-04 22:51:30.750 248 12728.30 -15.38 55187.35 88888.00 2008-09-04 22:51:30.875 248 12728.38 -15.38 55187.35 88888.00 2008-09-04 22:51:31.000 248 12728.38 -15.35 55187.35 88888.00 2008-09-04 22:51:31.125 248 12728.33 -15.43 55187.35 88888.00 2008-09-04 22:51:31.250 248 12728.23 -15.43 55187.30 88888.00 2008-09-04 22:51:31.375 248 12728.23 -15.47 55187.30 88888.00 2008-09-04 22:51:31.500 248 12728.23 -15.45 55187.35 88888.00 2008-09-04 22:51:31.625 248 12728.25 -15.43 55187.35 88888.00 2008-09-04 22:51:31.750 248 12728.25 -15.38 55187.35 88888.00 2008-09-04 22:51:31.875 248 12728.25 -15.40 55187.30 88888.00 2008-09-04 22:51:32.000 248 12728.23 -15.43 55187.25 88888.00 2008-09-04 22:51:32.125 248 12728.20 -15.47 55187.28 88888.00 2008-09-04 22:51:32.250 248 12728.12 -15.45 55187.28 88888.00 2008-09-04 22:51:32.375 248 12728.12 -15.43 55187.28 88888.00 2008-09-04 22:51:32.500 248 12728.10 -15.47 55187.25 88888.00 2008-09-04 22:51:32.625 248 12728.12 -15.53 55187.22 88888.00 2008-09-04 22:51:32.750 248 12728.17 -15.47 55187.25 88888.00 2008-09-04 22:51:32.875 248 12728.25 -15.47 55187.25 88888.00 2008-09-04 22:51:33.000 248 12728.23 -15.47 55187.28 88888.00 2008-09-04 22:51:33.125 248 12728.20 -15.43 55187.30 88888.00 2008-09-04 22:51:33.250 248 12728.20 -15.35 55187.32 88888.00 2008-09-04 22:51:33.375 248 12728.30 -15.35 55187.35 88888.00 2008-09-04 22:51:33.500 248 12728.25 -15.40 55187.32 88888.00 2008-09-04 22:51:33.625 248 12728.10 -15.47 55187.30 88888.00 2008-09-04 22:51:33.750 248 12728.08 -15.50 55187.28 88888.00 2008-09-04 22:51:33.875 248 12728.15 -15.45 55187.28 88888.00 2008-09-04 22:51:34.000 248 12728.10 -15.47 55187.25 88888.00 2008-09-04 22:51:34.125 248 12728.05 -15.50 55187.28 88888.00 2008-09-04 22:51:34.250 248 12728.05 -15.43 55187.30 88888.00 2008-09-04 22:51:34.375 248 12728.08 -15.43 55187.30 88888.00 2008-09-04 22:51:34.500 248 12728.05 -15.40 55187.30 88888.00 2008-09-04 22:51:34.625 248 12728.02 -15.47 55187.28 88888.00 2008-09-04 22:51:34.750 248 12728.05 -15.50 55187.28 88888.00 2008-09-04 22:51:34.875 248 12728.08 -15.43 55187.28 88888.00 2008-09-04 22:51:35.000 248 12728.08 -15.38 55187.25 88888.00 2008-09-04 22:51:35.125 248 12728.05 -15.38 55187.28 88888.00 2008-09-04 22:51:35.250 248 12728.02 -15.43 55187.28 88888.00 2008-09-04 22:51:35.375 248 12728.05 -15.35 55187.25 88888.00 2008-09-04 22:51:35.500 248 12728.05 -15.38 55187.28 88888.00 2008-09-04 22:51:35.625 248 12728.05 -15.40 55187.28 88888.00 2008-09-04 22:51:35.750 248 12728.00 -15.40 55187.28 88888.00 2008-09-04 22:51:35.875 248 12727.95 -15.45 55187.22 88888.00 2008-09-04 22:51:36.000 248 12727.98 -15.43 55187.22 88888.00 2008-09-04 22:51:36.125 248 12728.02 -15.43 55187.25 88888.00 2008-09-04 22:51:36.250 248 12728.02 -15.43 55187.25 88888.00 2008-09-04 22:51:36.375 248 12728.02 -15.40 55187.25 88888.00 2008-09-04 22:51:36.500 248 12727.98 -15.40 55187.28 88888.00 2008-09-04 22:51:36.625 248 12727.98 -15.40 55187.28 88888.00 2008-09-04 22:51:36.750 248 12727.95 -15.43 55187.25 88888.00 2008-09-04 22:51:36.875 248 12728.00 -15.45 55187.25 88888.00 2008-09-04 22:51:37.000 248 12727.98 -15.45 55187.20 88888.00 2008-09-04 22:51:37.125 248 12728.00 -15.40 55187.28 88888.00 2008-09-04 22:51:37.250 248 12727.95 -15.43 55187.28 88888.00 2008-09-04 22:51:37.375 248 12727.92 -15.43 55187.22 88888.00 2008-09-04 22:51:37.500 248 12727.95 -15.45 55187.20 88888.00 2008-09-04 22:51:37.625 248 12728.00 -15.43 55187.20 88888.00 2008-09-04 22:51:37.750 248 12728.00 -15.38 55187.25 88888.00 2008-09-04 22:51:37.875 248 12727.95 -15.35 55187.25 88888.00 2008-09-04 22:51:38.000 248 12727.95 -15.38 55187.22 88888.00 2008-09-04 22:51:38.125 248 12727.92 -15.43 55187.20 88888.00 2008-09-04 22:51:38.250 248 12727.85 -15.47 55187.20 88888.00 2008-09-04 22:51:38.375 248 12727.90 -15.38 55187.22 88888.00 2008-09-04 22:51:38.500 248 12727.90 -15.30 55187.22 88888.00 2008-09-04 22:51:38.625 248 12727.85 -15.35 55187.25 88888.00 2008-09-04 22:51:38.750 248 12727.88 -15.35 55187.25 88888.00 2008-09-04 22:51:38.875 248 12727.83 -15.32 55187.25 88888.00 2008-09-04 22:51:39.000 248 12727.85 -15.30 55187.20 88888.00 2008-09-04 22:51:39.125 248 12727.90 -15.38 55187.22 88888.00 2008-09-04 22:51:39.250 248 12727.85 -15.40 55187.20 88888.00 2008-09-04 22:51:39.375 248 12727.77 -15.38 55187.18 88888.00 2008-09-04 22:51:39.500 248 12727.70 -15.40 55187.20 88888.00 2008-09-04 22:51:39.625 248 12727.80 -15.40 55187.20 88888.00 2008-09-04 22:51:39.750 248 12727.88 -15.32 55187.20 88888.00 2008-09-04 22:51:39.875 248 12727.85 -15.38 55187.18 88888.00 2008-09-04 22:51:40.000 248 12727.77 -15.38 55187.18 88888.00 2008-09-04 22:51:40.125 248 12727.73 -15.30 55187.22 88888.00 2008-09-04 22:51:40.250 248 12727.75 -15.32 55187.22 88888.00 2008-09-04 22:51:40.375 248 12727.75 -15.35 55187.20 88888.00 2008-09-04 22:51:40.500 248 12727.70 -15.38 55187.18 88888.00 2008-09-04 22:51:40.625 248 12727.77 -15.35 55187.20 88888.00 2008-09-04 22:51:40.750 248 12727.80 -15.32 55187.18 88888.00 2008-09-04 22:51:40.875 248 12727.80 -15.35 55187.18 88888.00 2008-09-04 22:51:41.000 248 12727.77 -15.40 55187.12 88888.00 2008-09-04 22:51:41.125 248 12727.65 -15.43 55187.15 88888.00 2008-09-04 22:51:41.250 248 12727.58 -15.38 55187.15 88888.00 2008-09-04 22:51:41.375 248 12727.62 -15.28 55187.12 88888.00 2008-09-04 22:51:41.500 248 12727.70 -15.30 55187.12 88888.00 2008-09-04 22:51:41.625 248 12727.73 -15.38 55187.12 88888.00 2008-09-04 22:51:41.750 248 12727.70 -15.43 55187.12 88888.00 2008-09-04 22:51:41.875 248 12727.73 -15.38 55187.15 88888.00 2008-09-04 22:51:42.000 248 12727.70 -15.35 55187.15 88888.00 2008-09-04 22:51:42.125 248 12727.58 -15.38 55187.10 88888.00 2008-09-04 22:51:42.250 248 12727.50 -15.35 55187.10 88888.00 2008-09-04 22:51:42.375 248 12727.60 -15.28 55187.12 88888.00 2008-09-04 22:51:42.500 248 12727.60 -15.28 55187.15 88888.00 2008-09-04 22:51:42.625 248 12727.62 -15.30 55187.12 88888.00 2008-09-04 22:51:42.750 248 12727.62 -15.30 55187.12 88888.00 2008-09-04 22:51:42.875 248 12727.62 -15.35 55187.10 88888.00 2008-09-04 22:51:43.000 248 12727.60 -15.32 55187.10 88888.00 2008-09-04 22:51:43.125 248 12727.62 -15.30 55187.12 88888.00 2008-09-04 22:51:43.250 248 12727.62 -15.32 55187.12 88888.00 2008-09-04 22:51:43.375 248 12727.60 -15.32 55187.10 88888.00 2008-09-04 22:51:43.500 248 12727.60 -15.32 55187.10 88888.00 2008-09-04 22:51:43.625 248 12727.65 -15.32 55187.07 88888.00 2008-09-04 22:51:43.750 248 12727.60 -15.30 55187.07 88888.00 2008-09-04 22:51:43.875 248 12727.62 -15.28 55187.07 88888.00 2008-09-04 22:51:44.000 248 12727.65 -15.25 55187.07 88888.00 2008-09-04 22:51:44.125 248 12727.62 -15.30 55187.07 88888.00 2008-09-04 22:51:44.250 248 12727.58 -15.35 55187.03 88888.00 2008-09-04 22:51:44.375 248 12727.58 -15.32 55187.05 88888.00 2008-09-04 22:51:44.500 248 12727.50 -15.30 55187.07 88888.00 2008-09-04 22:51:44.625 248 12727.50 -15.30 55187.07 88888.00 2008-09-04 22:51:44.750 248 12727.50 -15.32 55187.05 88888.00 2008-09-04 22:51:44.875 248 12727.55 -15.35 55187.05 88888.00 2008-09-04 22:51:45.000 248 12727.48 -15.30 55187.03 88888.00 2008-09-04 22:51:45.125 248 12727.40 -15.30 55187.03 88888.00 2008-09-04 22:51:45.250 248 12727.40 -15.38 55187.05 88888.00 2008-09-04 22:51:45.375 248 12727.50 -15.40 55187.05 88888.00 2008-09-04 22:51:45.500 248 12727.50 -15.35 55187.07 88888.00 2008-09-04 22:51:45.625 248 12727.50 -15.30 55187.07 88888.00 2008-09-04 22:51:45.750 248 12727.62 -15.28 55187.07 88888.00 2008-09-04 22:51:45.875 248 12727.58 -15.28 55187.03 88888.00 2008-09-04 22:51:46.000 248 12727.55 -15.30 55187.05 88888.00 2008-09-04 22:51:46.125 248 12727.50 -15.32 55187.05 88888.00 2008-09-04 22:51:46.250 248 12727.40 -15.38 55187.03 88888.00 2008-09-04 22:51:46.375 248 12727.45 -15.38 55187.03 88888.00 2008-09-04 22:51:46.500 248 12727.48 -15.28 55187.05 88888.00 2008-09-04 22:51:46.625 248 12727.50 -15.28 55187.07 88888.00 2008-09-04 22:51:46.750 248 12727.52 -15.30 55187.05 88888.00 2008-09-04 22:51:46.875 248 12727.52 -15.28 55187.07 88888.00 2008-09-04 22:51:47.000 248 12727.52 -15.28 55187.05 88888.00 2008-09-04 22:51:47.125 248 12727.48 -15.35 55187.03 88888.00 2008-09-04 22:51:47.250 248 12727.40 -15.40 55187.00 88888.00 2008-09-04 22:51:47.375 248 12727.45 -15.32 55187.05 88888.00 2008-09-04 22:51:47.500 248 12727.40 -15.30 55187.05 88888.00 2008-09-04 22:51:47.625 248 12727.35 -15.40 55186.97 88888.00 2008-09-04 22:51:47.750 248 12727.33 -15.43 55186.95 88888.00 2008-09-04 22:51:47.875 248 12727.40 -15.40 55186.97 88888.00 2008-09-04 22:51:48.000 248 12727.42 -15.32 55186.93 88888.00 2008-09-04 22:51:48.125 248 12727.40 -15.35 55186.90 88888.00 2008-09-04 22:51:48.250 248 12727.45 -15.35 55186.95 88888.00 2008-09-04 22:51:48.375 248 12727.45 -15.38 55186.93 88888.00 2008-09-04 22:51:48.500 248 12727.38 -15.38 55186.90 88888.00 2008-09-04 22:51:48.625 248 12727.45 -15.30 55186.93 88888.00 2008-09-04 22:51:48.750 248 12727.45 -15.38 55186.90 88888.00 2008-09-04 22:51:48.875 248 12727.42 -15.35 55186.90 88888.00 2008-09-04 22:51:49.000 248 12727.45 -15.28 55186.90 88888.00 2008-09-04 22:51:49.125 248 12727.48 -15.30 55186.95 88888.00 2008-09-04 22:51:49.250 248 12727.33 -15.38 55186.88 88888.00 2008-09-04 22:51:49.375 248 12727.35 -15.35 55186.88 88888.00 2008-09-04 22:51:49.500 248 12727.40 -15.32 55186.90 88888.00 2008-09-04 22:51:49.625 248 12727.42 -15.35 55186.90 88888.00 2008-09-04 22:51:49.750 248 12727.45 -15.38 55186.88 88888.00 2008-09-04 22:51:49.875 248 12727.42 -15.38 55186.90 88888.00 2008-09-04 22:51:50.000 248 12727.45 -15.35 55186.93 88888.00 2008-09-04 22:51:50.125 248 12727.35 -15.35 55186.93 88888.00 2008-09-04 22:51:50.250 248 12727.30 -15.43 55186.88 88888.00 2008-09-04 22:51:50.375 248 12727.38 -15.40 55186.90 88888.00 2008-09-04 22:51:50.500 248 12727.35 -15.38 55186.93 88888.00 2008-09-04 22:51:50.625 248 12727.27 -15.38 55186.90 88888.00 2008-09-04 22:51:50.750 248 12727.27 -15.43 55186.85 88888.00 2008-09-04 22:51:50.875 248 12727.33 -15.43 55186.88 88888.00 2008-09-04 22:51:51.000 248 12727.38 -15.40 55186.85 88888.00 2008-09-04 22:51:51.125 248 12727.30 -15.40 55186.82 88888.00 2008-09-04 22:51:51.250 248 12727.33 -15.45 55186.82 88888.00 2008-09-04 22:51:51.375 248 12727.35 -15.43 55186.85 88888.00 2008-09-04 22:51:51.500 248 12727.27 -15.43 55186.85 88888.00 2008-09-04 22:51:51.625 248 12727.27 -15.38 55186.85 88888.00 2008-09-04 22:51:51.750 248 12727.27 -15.38 55186.85 88888.00 2008-09-04 22:51:51.875 248 12727.30 -15.40 55186.88 88888.00 2008-09-04 22:51:52.000 248 12727.30 -15.40 55186.85 88888.00 2008-09-04 22:51:52.125 248 12727.33 -15.35 55186.85 88888.00 2008-09-04 22:51:52.250 248 12727.27 -15.38 55186.85 88888.00 2008-09-04 22:51:52.375 248 12727.30 -15.40 55186.85 88888.00 2008-09-04 22:51:52.500 248 12727.25 -15.38 55186.85 88888.00 2008-09-04 22:51:52.625 248 12727.25 -15.40 55186.88 88888.00 2008-09-04 22:51:52.750 248 12727.23 -15.40 55186.85 88888.00 2008-09-04 22:51:52.875 248 12727.23 -15.35 55186.85 88888.00 2008-09-04 22:51:53.000 248 12727.30 -15.35 55186.85 88888.00 2008-09-04 22:51:53.125 248 12727.25 -15.35 55186.85 88888.00 2008-09-04 22:51:53.250 248 12727.17 -15.35 55186.85 88888.00 2008-09-04 22:51:53.375 248 12727.20 -15.32 55186.82 88888.00 2008-09-04 22:51:53.500 248 12727.17 -15.35 55186.80 88888.00 2008-09-04 22:51:53.625 248 12727.20 -15.45 55186.82 88888.00 2008-09-04 22:51:53.750 248 12727.23 -15.40 55186.82 88888.00 2008-09-04 22:51:53.875 248 12727.23 -15.38 55186.88 88888.00 2008-09-04 22:51:54.000 248 12727.15 -15.45 55186.80 88888.00 2008-09-04 22:51:54.125 248 12727.12 -15.43 55186.78 88888.00 2008-09-04 22:51:54.250 248 12727.08 -15.43 55186.78 88888.00 2008-09-04 22:51:54.375 248 12727.10 -15.40 55186.80 88888.00 2008-09-04 22:51:54.500 248 12727.15 -15.47 55186.80 88888.00 2008-09-04 22:51:54.625 248 12727.15 -15.43 55186.80 88888.00 2008-09-04 22:51:54.750 248 12727.15 -15.45 55186.78 88888.00 2008-09-04 22:51:54.875 248 12727.10 -15.47 55186.78 88888.00 2008-09-04 22:51:55.000 248 12727.10 -15.45 55186.78 88888.00 2008-09-04 22:51:55.125 248 12727.10 -15.47 55186.80 88888.00 2008-09-04 22:51:55.250 248 12727.12 -15.45 55186.78 88888.00 2008-09-04 22:51:55.375 248 12727.20 -15.35 55186.78 88888.00 2008-09-04 22:51:55.500 248 12727.15 -15.38 55186.78 88888.00 2008-09-04 22:51:55.625 248 12727.12 -15.43 55186.75 88888.00 2008-09-04 22:51:55.750 248 12727.12 -15.45 55186.75 88888.00 2008-09-04 22:51:55.875 248 12727.10 -15.45 55186.75 88888.00 2008-09-04 22:51:56.000 248 12727.15 -15.45 55186.72 88888.00 2008-09-04 22:51:56.125 248 12727.17 -15.40 55186.78 88888.00 2008-09-04 22:51:56.250 248 12727.10 -15.47 55186.78 88888.00 2008-09-04 22:51:56.375 248 12727.10 -15.45 55186.78 88888.00 2008-09-04 22:51:56.500 248 12727.08 -15.40 55186.80 88888.00 2008-09-04 22:51:56.625 248 12727.05 -15.40 55186.78 88888.00 2008-09-04 22:51:56.750 248 12726.95 -15.47 55186.75 88888.00 2008-09-04 22:51:56.875 248 12727.02 -15.43 55186.80 88888.00 2008-09-04 22:51:57.000 248 12727.05 -15.45 55186.80 88888.00 2008-09-04 22:51:57.125 248 12726.95 -15.50 55186.75 88888.00 2008-09-04 22:51:57.250 248 12726.92 -15.55 55186.78 88888.00 2008-09-04 22:51:57.375 248 12727.08 -15.47 55186.78 88888.00 2008-09-04 22:51:57.500 248 12727.15 -15.43 55186.82 88888.00 2008-09-04 22:51:57.625 248 12727.05 -15.45 55186.85 88888.00 2008-09-04 22:51:57.750 248 12726.98 -15.43 55186.82 88888.00 2008-09-04 22:51:57.875 248 12726.98 -15.43 55186.80 88888.00 2008-09-04 22:51:58.000 248 12727.05 -15.45 55186.78 88888.00 2008-09-04 22:51:58.125 248 12727.05 -15.45 55186.80 88888.00 2008-09-04 22:51:58.250 248 12726.95 -15.50 55186.78 88888.00 2008-09-04 22:51:58.375 248 12726.95 -15.53 55186.75 88888.00 2008-09-04 22:51:58.500 248 12726.95 -15.53 55186.75 88888.00 2008-09-04 22:51:58.625 248 12726.88 -15.50 55186.75 88888.00 2008-09-04 22:51:58.750 248 12726.83 -15.50 55186.72 88888.00 2008-09-04 22:51:58.875 248 12726.83 -15.50 55186.72 88888.00 2008-09-04 22:51:59.000 248 12726.88 -15.47 55186.75 88888.00 2008-09-04 22:51:59.125 248 12726.90 -15.43 55186.78 88888.00 2008-09-04 22:51:59.250 248 12726.85 -15.45 55186.75 88888.00 2008-09-04 22:51:59.375 248 12726.92 -15.40 55186.75 88888.00 2008-09-04 22:51:59.500 248 12726.90 -15.50 55186.70 88888.00 2008-09-04 22:51:59.625 248 12726.85 -15.50 55186.70 88888.00 2008-09-04 22:51:59.750 248 12726.88 -15.45 55186.72 88888.00 2008-09-04 22:51:59.875 248 12726.88 -15.47 55186.72 88888.00 2008-09-04 22:52:00.000 248 12726.77 -15.53 55186.70 88888.00 2008-09-04 22:52:00.125 248 12726.85 -15.45 55186.75 88888.00 2008-09-04 22:52:00.250 248 12726.85 -15.45 55186.70 88888.00 2008-09-04 22:52:00.375 248 12726.80 -15.50 55186.68 88888.00 2008-09-04 22:52:00.500 248 12726.85 -15.50 55186.68 88888.00 2008-09-04 22:52:00.625 248 12726.85 -15.47 55186.70 88888.00 2008-09-04 22:52:00.750 248 12726.88 -15.43 55186.72 88888.00 2008-09-04 22:52:00.875 248 12726.83 -15.43 55186.68 88888.00 2008-09-04 22:52:01.000 248 12726.77 -15.50 55186.65 88888.00 2008-09-04 22:52:01.125 248 12726.80 -15.45 55186.68 88888.00 2008-09-04 22:52:01.250 248 12726.75 -15.45 55186.68 88888.00 2008-09-04 22:52:01.375 248 12726.83 -15.45 55186.65 88888.00 2008-09-04 22:52:01.500 248 12726.83 -15.45 55186.62 88888.00 2008-09-04 22:52:01.625 248 12726.83 -15.45 55186.62 88888.00 2008-09-04 22:52:01.750 248 12726.83 -15.47 55186.62 88888.00 2008-09-04 22:52:01.875 248 12726.85 -15.45 55186.65 88888.00 2008-09-04 22:52:02.000 248 12726.85 -15.47 55186.60 88888.00 2008-09-04 22:52:02.125 248 12726.85 -15.43 55186.62 88888.00 2008-09-04 22:52:02.250 248 12726.83 -15.43 55186.65 88888.00 2008-09-04 22:52:02.375 248 12726.80 -15.45 55186.62 88888.00 2008-09-04 22:52:02.500 248 12726.73 -15.43 55186.65 88888.00 2008-09-04 22:52:02.625 248 12726.75 -15.43 55186.68 88888.00 2008-09-04 22:52:02.750 248 12726.70 -15.45 55186.65 88888.00 2008-09-04 22:52:02.875 248 12726.70 -15.45 55186.65 88888.00 2008-09-04 22:52:03.000 248 12726.77 -15.43 55186.65 88888.00 2008-09-04 22:52:03.125 248 12726.80 -15.43 55186.62 88888.00 2008-09-04 22:52:03.250 248 12726.70 -15.47 55186.57 88888.00 2008-09-04 22:52:03.375 248 12726.73 -15.45 55186.60 88888.00 2008-09-04 22:52:03.500 248 12726.73 -15.40 55186.60 88888.00 2008-09-04 22:52:03.625 248 12726.73 -15.32 55186.68 88888.00 2008-09-04 22:52:03.750 248 12726.75 -15.32 55186.68 88888.00 2008-09-04 22:52:03.875 248 12726.70 -15.30 55186.65 88888.00 2008-09-04 22:52:04.000 248 12726.60 -15.38 55186.62 88888.00 2008-09-04 22:52:04.125 248 12726.62 -15.40 55186.60 88888.00 2008-09-04 22:52:04.250 248 12726.62 -15.40 55186.60 88888.00 2008-09-04 22:52:04.375 248 12726.65 -15.40 55186.60 88888.00 2008-09-04 22:52:04.500 248 12726.58 -15.40 55186.62 88888.00 2008-09-04 22:52:04.625 248 12726.58 -15.40 55186.62 88888.00 2008-09-04 22:52:04.750 248 12726.62 -15.40 55186.62 88888.00 2008-09-04 22:52:04.875 248 12726.65 -15.38 55186.65 88888.00 2008-09-04 22:52:05.000 248 12726.58 -15.40 55186.60 88888.00 2008-09-04 22:52:05.125 248 12726.52 -15.38 55186.57 88888.00 2008-09-04 22:52:05.250 248 12726.52 -15.40 55186.60 88888.00 2008-09-04 22:52:05.375 248 12726.55 -15.40 55186.60 88888.00 2008-09-04 22:52:05.500 248 12726.55 -15.40 55186.60 88888.00 2008-09-04 22:52:05.625 248 12726.50 -15.38 55186.60 88888.00 2008-09-04 22:52:05.750 248 12726.48 -15.43 55186.60 88888.00 2008-09-04 22:52:05.875 248 12726.52 -15.40 55186.60 88888.00 2008-09-04 22:52:06.000 248 12726.67 -15.38 55186.60 88888.00 2008-09-04 22:52:06.125 248 12726.65 -15.32 55186.60 88888.00 2008-09-04 22:52:06.250 248 12726.52 -15.40 55186.55 88888.00 2008-09-04 22:52:06.375 248 12726.50 -15.43 55186.53 88888.00 2008-09-04 22:52:06.500 248 12726.55 -15.45 55186.55 88888.00 2008-09-04 22:52:06.625 248 12726.58 -15.47 55186.55 88888.00 2008-09-04 22:52:06.750 248 12726.60 -15.45 55186.53 88888.00 2008-09-04 22:52:06.875 248 12726.50 -15.38 55186.50 88888.00 2008-09-04 22:52:07.000 248 12726.50 -15.40 55186.50 88888.00 2008-09-04 22:52:07.125 248 12726.50 -15.43 55186.50 88888.00 2008-09-04 22:52:07.250 248 12726.48 -15.43 55186.53 88888.00 2008-09-04 22:52:07.375 248 12726.52 -15.38 55186.53 88888.00 2008-09-04 22:52:07.500 248 12726.52 -15.38 55186.55 88888.00 2008-09-04 22:52:07.625 248 12726.52 -15.43 55186.55 88888.00 2008-09-04 22:52:07.750 248 12726.52 -15.45 55186.53 88888.00 2008-09-04 22:52:07.875 248 12726.55 -15.45 55186.53 88888.00 2008-09-04 22:52:08.000 248 12726.55 -15.43 55186.50 88888.00 2008-09-04 22:52:08.125 248 12726.48 -15.38 55186.53 88888.00 2008-09-04 22:52:08.250 248 12726.42 -15.35 55186.53 88888.00 2008-09-04 22:52:08.375 248 12726.48 -15.38 55186.53 88888.00 2008-09-04 22:52:08.500 248 12726.48 -15.38 55186.53 88888.00 2008-09-04 22:52:08.625 248 12726.50 -15.40 55186.53 88888.00 2008-09-04 22:52:08.750 248 12726.50 -15.35 55186.53 88888.00 2008-09-04 22:52:08.875 248 12726.45 -15.38 55186.50 88888.00 2008-09-04 22:52:09.000 248 12726.45 -15.40 55186.50 88888.00 2008-09-04 22:52:09.125 248 12726.40 -15.43 55186.47 88888.00 2008-09-04 22:52:09.250 248 12726.40 -15.38 55186.47 88888.00 2008-09-04 22:52:09.375 248 12726.48 -15.38 55186.50 88888.00 2008-09-04 22:52:09.500 248 12726.45 -15.40 55186.45 88888.00 2008-09-04 22:52:09.625 248 12726.48 -15.43 55186.50 88888.00 2008-09-04 22:52:09.750 248 12726.48 -15.30 55186.53 88888.00 2008-09-04 22:52:09.875 248 12726.50 -15.28 55186.50 88888.00 2008-09-04 22:52:10.000 248 12726.50 -15.35 55186.45 88888.00 2008-09-04 22:52:10.125 248 12726.50 -15.35 55186.50 88888.00 2008-09-04 22:52:10.250 248 12726.42 -15.32 55186.50 88888.00 2008-09-04 22:52:10.375 248 12726.40 -15.32 55186.47 88888.00 2008-09-04 22:52:10.500 248 12726.35 -15.35 55186.47 88888.00 2008-09-04 22:52:10.625 248 12726.38 -15.35 55186.50 88888.00 2008-09-04 22:52:10.750 248 12726.40 -15.35 55186.47 88888.00 2008-09-04 22:52:10.875 248 12726.33 -15.32 55186.47 88888.00 2008-09-04 22:52:11.000 248 12726.30 -15.40 55186.43 88888.00 2008-09-04 22:52:11.125 248 12726.27 -15.38 55186.43 88888.00 2008-09-04 22:52:11.250 248 12726.33 -15.32 55186.47 88888.00 2008-09-04 22:52:11.375 248 12726.35 -15.35 55186.45 88888.00 2008-09-04 22:52:11.500 248 12726.35 -15.32 55186.45 88888.00 2008-09-04 22:52:11.625 248 12726.40 -15.30 55186.45 88888.00 2008-09-04 22:52:11.750 248 12726.38 -15.32 55186.43 88888.00 2008-09-04 22:52:11.875 248 12726.35 -15.38 55186.43 88888.00 2008-09-04 22:52:12.000 248 12726.27 -15.40 55186.43 88888.00 2008-09-04 22:52:12.125 248 12726.23 -15.38 55186.43 88888.00 2008-09-04 22:52:12.250 248 12726.25 -15.30 55186.43 88888.00 2008-09-04 22:52:12.375 248 12726.35 -15.28 55186.45 88888.00 2008-09-04 22:52:12.500 248 12726.38 -15.32 55186.45 88888.00 2008-09-04 22:52:12.625 248 12726.30 -15.40 55186.43 88888.00 2008-09-04 22:52:12.750 248 12726.27 -15.32 55186.43 88888.00 2008-09-04 22:52:12.875 248 12726.23 -15.32 55186.43 88888.00 2008-09-04 22:52:13.000 248 12726.25 -15.32 55186.43 88888.00 2008-09-04 22:52:13.125 248 12726.25 -15.35 55186.43 88888.00 2008-09-04 22:52:13.250 248 12726.15 -15.38 55186.43 88888.00 2008-09-04 22:52:13.375 248 12726.23 -15.30 55186.47 88888.00 2008-09-04 22:52:13.500 248 12726.25 -15.28 55186.43 88888.00 2008-09-04 22:52:13.625 248 12726.17 -15.43 55186.38 88888.00 2008-09-04 22:52:13.750 248 12726.12 -15.43 55186.35 88888.00 2008-09-04 22:52:13.875 248 12726.20 -15.32 55186.40 88888.00 2008-09-04 22:52:14.000 248 12726.25 -15.30 55186.40 88888.00 2008-09-04 22:52:14.125 248 12726.20 -15.38 55186.38 88888.00 2008-09-04 22:52:14.250 248 12726.15 -15.35 55186.38 88888.00 2008-09-04 22:52:14.375 248 12726.15 -15.38 55186.40 88888.00 2008-09-04 22:52:14.500 248 12726.15 -15.35 55186.43 88888.00 2008-09-04 22:52:14.625 248 12726.17 -15.35 55186.40 88888.00 2008-09-04 22:52:14.750 248 12726.20 -15.28 55186.43 88888.00 2008-09-04 22:52:14.875 248 12726.20 -15.30 55186.40 88888.00 2008-09-04 22:52:15.000 248 12726.17 -15.32 55186.40 88888.00 2008-09-04 22:52:15.125 248 12726.20 -15.32 55186.40 88888.00 2008-09-04 22:52:15.250 248 12726.17 -15.38 55186.38 88888.00 2008-09-04 22:52:15.375 248 12726.12 -15.38 55186.38 88888.00 2008-09-04 22:52:15.500 248 12726.12 -15.32 55186.40 88888.00 2008-09-04 22:52:15.625 248 12726.10 -15.35 55186.38 88888.00 2008-09-04 22:52:15.750 248 12726.15 -15.38 55186.38 88888.00 2008-09-04 22:52:15.875 248 12726.12 -15.32 55186.40 88888.00 2008-09-04 22:52:16.000 248 12726.08 -15.25 55186.40 88888.00 2008-09-04 22:52:16.125 248 12726.08 -15.22 55186.45 88888.00 2008-09-04 22:52:16.250 248 12726.05 -15.30 55186.43 88888.00 2008-09-04 22:52:16.375 248 12726.05 -15.35 55186.38 88888.00 2008-09-04 22:52:16.500 248 12726.00 -15.38 55186.32 88888.00 2008-09-04 22:52:16.625 248 12725.95 -15.32 55186.32 88888.00 2008-09-04 22:52:16.750 248 12725.90 -15.35 55186.32 88888.00 2008-09-04 22:52:16.875 248 12725.95 -15.35 55186.38 88888.00 2008-09-04 22:52:17.000 248 12725.98 -15.32 55186.35 88888.00 2008-09-04 22:52:17.125 248 12725.98 -15.30 55186.35 88888.00 2008-09-04 22:52:17.250 248 12725.98 -15.38 55186.38 88888.00 2008-09-04 22:52:17.375 248 12726.00 -15.38 55186.38 88888.00 2008-09-04 22:52:17.500 248 12725.98 -15.32 55186.38 88888.00 2008-09-04 22:52:17.625 248 12726.00 -15.28 55186.38 88888.00 2008-09-04 22:52:17.750 248 12725.95 -15.30 55186.32 88888.00 2008-09-04 22:52:17.875 248 12725.95 -15.32 55186.32 88888.00 2008-09-04 22:52:18.000 248 12725.98 -15.32 55186.32 88888.00 2008-09-04 22:52:18.125 248 12725.98 -15.32 55186.32 88888.00 2008-09-04 22:52:18.250 248 12725.92 -15.32 55186.32 88888.00 2008-09-04 22:52:18.375 248 12725.92 -15.30 55186.32 88888.00 2008-09-04 22:52:18.500 248 12725.90 -15.28 55186.35 88888.00 2008-09-04 22:52:18.625 248 12725.92 -15.28 55186.35 88888.00 2008-09-04 22:52:18.750 248 12725.92 -15.30 55186.30 88888.00 2008-09-04 22:52:18.875 248 12725.92 -15.30 55186.32 88888.00 2008-09-04 22:52:19.000 248 12725.90 -15.30 55186.30 88888.00 2008-09-04 22:52:19.125 248 12725.92 -15.28 55186.32 88888.00 2008-09-04 22:52:19.250 248 12725.90 -15.28 55186.30 88888.00 2008-09-04 22:52:19.375 248 12725.85 -15.30 55186.30 88888.00 2008-09-04 22:52:19.500 248 12725.88 -15.28 55186.30 88888.00 2008-09-04 22:52:19.625 248 12725.88 -15.30 55186.30 88888.00 2008-09-04 22:52:19.750 248 12725.88 -15.30 55186.30 88888.00 2008-09-04 22:52:19.875 248 12725.80 -15.30 55186.30 88888.00 2008-09-04 22:52:20.000 248 12725.80 -15.30 55186.32 88888.00 2008-09-04 22:52:20.125 248 12725.85 -15.30 55186.30 88888.00 2008-09-04 22:52:20.250 248 12725.80 -15.30 55186.30 88888.00 2008-09-04 22:52:20.375 248 12725.77 -15.30 55186.28 88888.00 2008-09-04 22:52:20.500 248 12725.73 -15.32 55186.28 88888.00 2008-09-04 22:52:20.625 248 12725.73 -15.32 55186.30 88888.00 2008-09-04 22:52:20.750 248 12725.75 -15.32 55186.28 88888.00 2008-09-04 22:52:20.875 248 12725.73 -15.32 55186.28 88888.00 2008-09-04 22:52:21.000 248 12725.73 -15.32 55186.28 88888.00 2008-09-04 22:52:21.125 248 12725.75 -15.35 55186.30 88888.00 2008-09-04 22:52:21.250 248 12725.73 -15.32 55186.30 88888.00 2008-09-04 22:52:21.375 248 12725.75 -15.30 55186.32 88888.00 2008-09-04 22:52:21.500 248 12725.77 -15.30 55186.30 88888.00 2008-09-04 22:52:21.625 248 12725.75 -15.32 55186.30 88888.00 2008-09-04 22:52:21.750 248 12725.70 -15.38 55186.30 88888.00 2008-09-04 22:52:21.875 248 12725.70 -15.38 55186.30 88888.00 2008-09-04 22:52:22.000 248 12725.65 -15.35 55186.30 88888.00 2008-09-04 22:52:22.125 248 12725.58 -15.35 55186.30 88888.00 2008-09-04 22:52:22.250 248 12725.58 -15.32 55186.28 88888.00 2008-09-04 22:52:22.375 248 12725.60 -15.32 55186.25 88888.00 2008-09-04 22:52:22.500 248 12725.62 -15.32 55186.30 88888.00 2008-09-04 22:52:22.625 248 12725.58 -15.35 55186.30 88888.00 2008-09-04 22:52:22.750 248 12725.58 -15.35 55186.30 88888.00 2008-09-04 22:52:22.875 248 12725.58 -15.30 55186.30 88888.00 2008-09-04 22:52:23.000 248 12725.60 -15.30 55186.28 88888.00 2008-09-04 22:52:23.125 248 12725.50 -15.35 55186.25 88888.00 2008-09-04 22:52:23.250 248 12725.38 -15.40 55186.25 88888.00 2008-09-04 22:52:23.375 248 12725.48 -15.43 55186.25 88888.00 2008-09-04 22:52:23.500 248 12725.55 -15.43 55186.28 88888.00 2008-09-04 22:52:23.625 248 12725.58 -15.43 55186.28 88888.00 2008-09-04 22:52:23.750 248 12725.60 -15.35 55186.28 88888.00 2008-09-04 22:52:23.875 248 12725.58 -15.38 55186.28 88888.00 2008-09-04 22:52:24.000 248 12725.48 -15.35 55186.25 88888.00 2008-09-04 22:52:24.125 248 12725.48 -15.35 55186.22 88888.00 2008-09-04 22:52:24.250 248 12725.48 -15.43 55186.20 88888.00 2008-09-04 22:52:24.375 248 12725.52 -15.35 55186.25 88888.00 2008-09-04 22:52:24.500 248 12725.55 -15.28 55186.28 88888.00 2008-09-04 22:52:24.625 248 12725.50 -15.38 55186.28 88888.00 2008-09-04 22:52:24.750 248 12725.48 -15.43 55186.25 88888.00 2008-09-04 22:52:24.875 248 12725.48 -15.43 55186.25 88888.00 2008-09-04 22:52:25.000 248 12725.45 -15.40 55186.25 88888.00 2008-09-04 22:52:25.125 248 12725.45 -15.40 55186.28 88888.00 2008-09-04 22:52:25.250 248 12725.48 -15.38 55186.30 88888.00 2008-09-04 22:52:25.375 248 12725.42 -15.40 55186.28 88888.00 2008-09-04 22:52:25.500 248 12725.33 -15.43 55186.28 88888.00 2008-09-04 22:52:25.625 248 12725.30 -15.45 55186.28 88888.00 2008-09-04 22:52:25.750 248 12725.30 -15.47 55186.30 88888.00 2008-09-04 22:52:25.875 248 12725.42 -15.43 55186.25 88888.00 2008-09-04 22:52:26.000 248 12725.45 -15.47 55186.25 88888.00 2008-09-04 22:52:26.125 248 12725.48 -15.50 55186.25 88888.00 2008-09-04 22:52:26.250 248 12725.35 -15.50 55186.25 88888.00 2008-09-04 22:52:26.375 248 12725.33 -15.47 55186.22 88888.00 2008-09-04 22:52:26.500 248 12725.25 -15.47 55186.20 88888.00 2008-09-04 22:52:26.625 248 12725.25 -15.47 55186.15 88888.00 2008-09-04 22:52:26.750 248 12725.23 -15.50 55186.20 88888.00 2008-09-04 22:52:26.875 248 12725.27 -15.53 55186.28 88888.00 2008-09-04 22:52:27.000 248 12725.27 -15.50 55186.25 88888.00 2008-09-04 22:52:27.125 248 12725.23 -15.47 55186.22 88888.00 2008-09-04 22:52:27.250 248 12725.23 -15.50 55186.25 88888.00 2008-09-04 22:52:27.375 248 12725.25 -15.45 55186.25 88888.00 2008-09-04 22:52:27.500 248 12725.30 -15.43 55186.22 88888.00 2008-09-04 22:52:27.625 248 12725.25 -15.43 55186.25 88888.00 2008-09-04 22:52:27.750 248 12725.20 -15.47 55186.22 88888.00 2008-09-04 22:52:27.875 248 12725.23 -15.53 55186.22 88888.00 2008-09-04 22:52:28.000 248 12725.20 -15.57 55186.18 88888.00 2008-09-04 22:52:28.125 248 12725.20 -15.57 55186.22 88888.00 2008-09-04 22:52:28.250 248 12725.23 -15.50 55186.25 88888.00 2008-09-04 22:52:28.375 248 12725.25 -15.47 55186.25 88888.00 2008-09-04 22:52:28.500 248 12725.27 -15.47 55186.25 88888.00 2008-09-04 22:52:28.625 248 12725.20 -15.53 55186.22 88888.00 2008-09-04 22:52:28.750 248 12725.10 -15.55 55186.20 88888.00 2008-09-04 22:52:28.875 248 12725.15 -15.57 55186.18 88888.00 2008-09-04 22:52:29.000 248 12725.20 -15.60 55186.20 88888.00 2008-09-04 22:52:29.125 248 12725.17 -15.60 55186.18 88888.00 2008-09-04 22:52:29.250 248 12725.08 -15.60 55186.18 88888.00 2008-09-04 22:52:29.375 248 12725.08 -15.60 55186.18 88888.00 2008-09-04 22:52:29.500 248 12725.05 -15.57 55186.18 88888.00 2008-09-04 22:52:29.625 248 12725.05 -15.55 55186.18 88888.00 2008-09-04 22:52:29.750 248 12725.05 -15.57 55186.20 88888.00 2008-09-04 22:52:29.875 248 12725.10 -15.57 55186.20 88888.00 2008-09-04 22:52:30.000 248 12725.05 -15.53 55186.18 88888.00 2008-09-04 22:52:30.125 248 12724.98 -15.57 55186.20 88888.00 2008-09-04 22:52:30.250 248 12724.90 -15.62 55186.20 88888.00 2008-09-04 22:52:30.375 248 12724.92 -15.60 55186.18 88888.00 2008-09-04 22:52:30.500 248 12724.98 -15.57 55186.20 88888.00 2008-09-04 22:52:30.625 248 12725.08 -15.55 55186.18 88888.00 2008-09-04 22:52:30.750 248 12725.08 -15.62 55186.20 88888.00 2008-09-04 22:52:30.875 248 12725.00 -15.68 55186.20 88888.00 2008-09-04 22:52:31.000 248 12724.98 -15.60 55186.20 88888.00 2008-09-04 22:52:31.125 248 12725.02 -15.55 55186.25 88888.00 2008-09-04 22:52:31.250 248 12725.00 -15.65 55186.20 88888.00 2008-09-04 22:52:31.375 248 12725.02 -15.60 55186.22 88888.00 2008-09-04 22:52:31.500 248 12725.00 -15.57 55186.20 88888.00 2008-09-04 22:52:31.625 248 12725.05 -15.60 55186.18 88888.00 2008-09-04 22:52:31.750 248 12725.05 -15.62 55186.15 88888.00 2008-09-04 22:52:31.875 248 12725.05 -15.62 55186.18 88888.00 2008-09-04 22:52:32.000 248 12724.95 -15.62 55186.18 88888.00 2008-09-04 22:52:32.125 248 12724.92 -15.65 55186.15 88888.00 2008-09-04 22:52:32.250 248 12724.88 -15.75 55186.12 88888.00 2008-09-04 22:52:32.375 248 12724.88 -15.78 55186.10 88888.00 2008-09-04 22:52:32.500 248 12724.98 -15.65 55186.12 88888.00 2008-09-04 22:52:32.625 248 12725.00 -15.68 55186.15 88888.00 2008-09-04 22:52:32.750 248 12724.92 -15.68 55186.15 88888.00 2008-09-04 22:52:32.875 248 12724.90 -15.70 55186.15 88888.00 2008-09-04 22:52:33.000 248 12724.83 -15.68 55186.18 88888.00 2008-09-04 22:52:33.125 248 12724.85 -15.68 55186.18 88888.00 2008-09-04 22:52:33.250 248 12724.92 -15.70 55186.15 88888.00 2008-09-04 22:52:33.375 248 12725.02 -15.62 55186.12 88888.00 2008-09-04 22:52:33.500 248 12725.00 -15.60 55186.12 88888.00 2008-09-04 22:52:33.625 248 12724.98 -15.60 55186.15 88888.00 2008-09-04 22:52:33.750 248 12724.90 -15.70 55186.12 88888.00 2008-09-04 22:52:33.875 248 12724.88 -15.68 55186.12 88888.00 2008-09-04 22:52:34.000 248 12724.88 -15.65 55186.15 88888.00 2008-09-04 22:52:34.125 248 12724.88 -15.68 55186.15 88888.00 2008-09-04 22:52:34.250 248 12724.88 -15.72 55186.12 88888.00 2008-09-04 22:52:34.375 248 12724.85 -15.80 55186.10 88888.00 2008-09-04 22:52:34.500 248 12724.83 -15.82 55186.07 88888.00 2008-09-04 22:52:34.625 248 12724.83 -15.80 55186.10 88888.00 2008-09-04 22:52:34.750 248 12724.83 -15.75 55186.10 88888.00 2008-09-04 22:52:34.875 248 12724.80 -15.72 55186.12 88888.00 2008-09-04 22:52:35.000 248 12724.80 -15.78 55186.12 88888.00 2008-09-04 22:52:35.125 248 12724.83 -15.78 55186.15 88888.00 2008-09-04 22:52:35.250 248 12724.80 -15.70 55186.18 88888.00 2008-09-04 22:52:35.375 248 12724.83 -15.70 55186.15 88888.00 2008-09-04 22:52:35.500 248 12724.77 -15.82 55186.10 88888.00 2008-09-04 22:52:35.625 248 12724.75 -15.80 55186.10 88888.00 2008-09-04 22:52:35.750 248 12724.77 -15.75 55186.12 88888.00 2008-09-04 22:52:35.875 248 12724.80 -15.72 55186.15 88888.00 2008-09-04 22:52:36.000 248 12724.77 -15.75 55186.15 88888.00 2008-09-04 22:52:36.125 248 12724.77 -15.80 55186.12 88888.00 2008-09-04 22:52:36.250 248 12724.73 -15.75 55186.10 88888.00 2008-09-04 22:52:36.375 248 12724.73 -15.75 55186.10 88888.00 2008-09-04 22:52:36.500 248 12724.77 -15.72 55186.10 88888.00 2008-09-04 22:52:36.625 248 12724.75 -15.75 55186.10 88888.00 2008-09-04 22:52:36.750 248 12724.62 -15.80 55186.10 88888.00 2008-09-04 22:52:36.875 248 12724.62 -15.78 55186.10 88888.00 2008-09-04 22:52:37.000 248 12724.60 -15.78 55186.10 88888.00 2008-09-04 22:52:37.125 248 12724.62 -15.75 55186.10 88888.00 2008-09-04 22:52:37.250 248 12724.62 -15.88 55186.07 88888.00 2008-09-04 22:52:37.375 248 12724.62 -15.90 55186.05 88888.00 2008-09-04 22:52:37.500 248 12724.60 -15.85 55186.05 88888.00 2008-09-04 22:52:37.625 248 12724.60 -15.80 55186.07 88888.00 2008-09-04 22:52:37.750 248 12724.62 -15.75 55186.10 88888.00 2008-09-04 22:52:37.875 248 12724.60 -15.75 55186.12 88888.00 2008-09-04 22:52:38.000 248 12724.55 -15.80 55186.10 88888.00 2008-09-04 22:52:38.125 248 12724.55 -15.85 55186.07 88888.00 2008-09-04 22:52:38.250 248 12724.50 -15.85 55186.10 88888.00 2008-09-04 22:52:38.375 248 12724.52 -15.82 55186.10 88888.00 2008-09-04 22:52:38.500 248 12724.58 -15.80 55186.07 88888.00 2008-09-04 22:52:38.625 248 12724.60 -15.78 55186.07 88888.00 2008-09-04 22:52:38.750 248 12724.65 -15.78 55186.05 88888.00 2008-09-04 22:52:38.875 248 12724.67 -15.78 55186.07 88888.00 2008-09-04 22:52:39.000 248 12724.60 -15.80 55186.03 88888.00 2008-09-04 22:52:39.125 248 12724.52 -15.88 55186.03 88888.00 2008-09-04 22:52:39.250 248 12724.50 -15.85 55186.05 88888.00 2008-09-04 22:52:39.375 248 12724.50 -15.78 55186.03 88888.00 2008-09-04 22:52:39.500 248 12724.48 -15.80 55186.00 88888.00 2008-09-04 22:52:39.625 248 12724.50 -15.80 55186.03 88888.00 2008-09-04 22:52:39.750 248 12724.55 -15.82 55186.03 88888.00 2008-09-04 22:52:39.875 248 12724.50 -15.82 55186.03 88888.00 2008-09-04 22:52:40.000 248 12724.48 -15.88 55186.03 88888.00 2008-09-04 22:52:40.125 248 12724.42 -15.90 55186.03 88888.00 2008-09-04 22:52:40.250 248 12724.42 -15.85 55186.07 88888.00 2008-09-04 22:52:40.375 248 12724.40 -15.88 55186.03 88888.00 2008-09-04 22:52:40.500 248 12724.40 -15.88 55186.03 88888.00 2008-09-04 22:52:40.625 248 12724.45 -15.85 55186.07 88888.00 2008-09-04 22:52:40.750 248 12724.48 -15.88 55186.10 88888.00 2008-09-04 22:52:40.875 248 12724.52 -15.88 55186.05 88888.00 2008-09-04 22:52:41.000 248 12724.45 -15.93 55186.03 88888.00 2008-09-04 22:52:41.125 248 12724.45 -15.93 55186.03 88888.00 2008-09-04 22:52:41.250 248 12724.40 -15.93 55186.03 88888.00 2008-09-04 22:52:41.375 248 12724.42 -15.93 55186.00 88888.00 2008-09-04 22:52:41.500 248 12724.40 -15.90 55186.00 88888.00 2008-09-04 22:52:41.625 248 12724.38 -15.90 55186.03 88888.00 2008-09-04 22:52:41.750 248 12724.33 -15.88 55186.03 88888.00 2008-09-04 22:52:41.875 248 12724.35 -15.88 55185.97 88888.00 2008-09-04 22:52:42.000 248 12724.40 -15.90 55186.00 88888.00 2008-09-04 22:52:42.125 248 12724.45 -15.85 55185.97 88888.00 2008-09-04 22:52:42.250 248 12724.33 -15.93 55185.97 88888.00 2008-09-04 22:52:42.375 248 12724.25 -15.95 55185.95 88888.00 2008-09-04 22:52:42.500 248 12724.27 -15.93 55185.93 88888.00 2008-09-04 22:52:42.625 248 12724.35 -15.88 55185.95 88888.00 2008-09-04 22:52:42.750 248 12724.27 -15.95 55185.93 88888.00 2008-09-04 22:52:42.875 248 12724.20 -15.97 55185.95 88888.00 2008-09-04 22:52:43.000 248 12724.20 -15.97 55185.90 88888.00 2008-09-04 22:52:43.125 248 12724.20 -15.95 55185.93 88888.00 2008-09-04 22:52:43.250 248 12724.17 -15.97 55185.97 88888.00 2008-09-04 22:52:43.375 248 12724.17 -16.02 55185.95 88888.00 2008-09-04 22:52:43.500 248 12724.15 -16.02 55185.93 88888.00 2008-09-04 22:52:43.625 248 12724.17 -15.97 55185.93 88888.00 2008-09-04 22:52:43.750 248 12724.20 -15.97 55185.93 88888.00 2008-09-04 22:52:43.875 248 12724.10 -16.02 55185.90 88888.00 2008-09-04 22:52:44.000 248 12724.12 -16.00 55185.88 88888.00 2008-09-04 22:52:44.125 248 12724.17 -16.00 55185.88 88888.00 2008-09-04 22:52:44.250 248 12724.10 -16.00 55185.85 88888.00 2008-09-04 22:52:44.375 248 12724.12 -15.97 55185.88 88888.00 2008-09-04 22:52:44.500 248 12724.15 -15.97 55185.90 88888.00 2008-09-04 22:52:44.625 248 12724.23 -15.97 55185.90 88888.00 2008-09-04 22:52:44.750 248 12724.23 -16.00 55185.93 88888.00 2008-09-04 22:52:44.875 248 12724.15 -16.02 55185.90 88888.00 2008-09-04 22:52:45.000 248 12724.10 -16.05 55185.90 88888.00 2008-09-04 22:52:45.125 248 12724.23 -16.02 55185.90 88888.00 2008-09-04 22:52:45.250 248 12724.23 -16.05 55185.90 88888.00 2008-09-04 22:52:45.375 248 12724.15 -16.02 55185.85 88888.00 2008-09-04 22:52:45.500 248 12724.10 -16.00 55185.85 88888.00 2008-09-04 22:52:45.625 248 12724.05 -16.00 55185.90 88888.00 2008-09-04 22:52:45.750 248 12724.15 -16.00 55185.93 88888.00 2008-09-04 22:52:45.875 248 12724.15 -16.02 55185.93 88888.00 2008-09-04 22:52:46.000 248 12724.20 -16.02 55185.90 88888.00 2008-09-04 22:52:46.125 248 12724.20 -15.97 55185.93 88888.00 2008-09-04 22:52:46.250 248 12724.15 -16.00 55185.93 88888.00 2008-09-04 22:52:46.375 248 12724.12 -15.95 55185.90 88888.00 2008-09-04 22:52:46.500 248 12724.05 -16.00 55185.90 88888.00 2008-09-04 22:52:46.625 248 12724.00 -16.02 55185.88 88888.00 2008-09-04 22:52:46.750 248 12723.98 -16.05 55185.85 88888.00 2008-09-04 22:52:46.875 248 12724.02 -16.00 55185.85 88888.00 2008-09-04 22:52:47.000 248 12724.08 -15.97 55185.88 88888.00 2008-09-04 22:52:47.125 248 12724.08 -16.02 55185.88 88888.00 2008-09-04 22:52:47.250 248 12724.02 -16.15 55185.82 88888.00 2008-09-04 22:52:47.375 248 12724.00 -16.12 55185.82 88888.00 2008-09-04 22:52:47.500 248 12724.02 -16.02 55185.88 88888.00 2008-09-04 22:52:47.625 248 12724.08 -15.97 55185.90 88888.00 2008-09-04 22:52:47.750 248 12724.08 -15.95 55185.90 88888.00 2008-09-04 22:52:47.875 248 12723.98 -16.00 55185.88 88888.00 2008-09-04 22:52:48.000 248 12723.98 -15.97 55185.85 88888.00 2008-09-04 22:52:48.125 248 12724.02 -15.97 55185.85 88888.00 2008-09-04 22:52:48.250 248 12724.02 -16.00 55185.88 88888.00 2008-09-04 22:52:48.375 248 12723.98 -16.05 55185.85 88888.00 2008-09-04 22:52:48.500 248 12724.00 -16.12 55185.80 88888.00 2008-09-04 22:52:48.625 248 12724.10 -16.05 55185.82 88888.00 2008-09-04 22:52:48.750 248 12724.08 -16.02 55185.85 88888.00 2008-09-04 22:52:48.875 248 12724.00 -16.00 55185.88 88888.00 2008-09-04 22:52:49.000 248 12723.92 -16.02 55185.85 88888.00 2008-09-04 22:52:49.125 248 12723.95 -16.00 55185.85 88888.00 2008-09-04 22:52:49.250 248 12724.00 -16.00 55185.85 88888.00 2008-09-04 22:52:49.375 248 12724.05 -16.02 55185.82 88888.00 2008-09-04 22:52:49.500 248 12724.02 -16.05 55185.82 88888.00 2008-09-04 22:52:49.625 248 12723.95 -16.05 55185.82 88888.00 2008-09-04 22:52:49.750 248 12723.90 -16.07 55185.80 88888.00 2008-09-04 22:52:49.875 248 12723.88 -16.10 55185.78 88888.00 2008-09-04 22:52:50.000 248 12723.90 -16.02 55185.80 88888.00 2008-09-04 22:52:50.125 248 12723.90 -15.95 55185.85 88888.00 2008-09-04 22:52:50.250 248 12723.88 -16.02 55185.82 88888.00 2008-09-04 22:52:50.375 248 12723.80 -16.07 55185.80 88888.00 2008-09-04 22:52:50.500 248 12723.83 -16.10 55185.78 88888.00 2008-09-04 22:52:50.625 248 12723.88 -16.02 55185.75 88888.00 2008-09-04 22:52:50.750 248 12723.90 -16.00 55185.75 88888.00 2008-09-04 22:52:50.875 248 12723.92 -15.97 55185.75 88888.00 2008-09-04 22:52:51.000 248 12723.88 -15.97 55185.78 88888.00 2008-09-04 22:52:51.125 248 12723.83 -16.00 55185.75 88888.00 2008-09-04 22:52:51.250 248 12723.83 -16.05 55185.78 88888.00 2008-09-04 22:52:51.375 248 12723.88 -16.05 55185.78 88888.00 2008-09-04 22:52:51.500 248 12723.88 -16.07 55185.75 88888.00 2008-09-04 22:52:51.625 248 12723.80 -16.02 55185.78 88888.00 2008-09-04 22:52:51.750 248 12723.80 -15.97 55185.78 88888.00 2008-09-04 22:52:51.875 248 12723.88 -15.97 55185.75 88888.00 2008-09-04 22:52:52.000 248 12723.88 -15.97 55185.75 88888.00 2008-09-04 22:52:52.125 248 12723.85 -15.95 55185.72 88888.00 2008-09-04 22:52:52.250 248 12723.73 -16.02 55185.72 88888.00 2008-09-04 22:52:52.375 248 12723.70 -16.02 55185.70 88888.00 2008-09-04 22:52:52.500 248 12723.77 -16.00 55185.72 88888.00 2008-09-04 22:52:52.625 248 12723.88 -15.97 55185.75 88888.00 2008-09-04 22:52:52.750 248 12723.80 -16.02 55185.70 88888.00 2008-09-04 22:52:52.875 248 12723.80 -16.02 55185.68 88888.00 2008-09-04 22:52:53.000 248 12723.85 -16.00 55185.70 88888.00 2008-09-04 22:52:53.125 248 12723.90 -15.95 55185.72 88888.00 2008-09-04 22:52:53.250 248 12723.88 -16.00 55185.70 88888.00 2008-09-04 22:52:53.375 248 12723.83 -15.97 55185.70 88888.00 2008-09-04 22:52:53.500 248 12723.88 -15.95 55185.70 88888.00 2008-09-04 22:52:53.625 248 12723.90 -15.88 55185.72 88888.00 2008-09-04 22:52:53.750 248 12723.88 -15.90 55185.70 88888.00 2008-09-04 22:52:53.875 248 12723.83 -15.95 55185.68 88888.00 2008-09-04 22:52:54.000 248 12723.80 -15.95 55185.68 88888.00 2008-09-04 22:52:54.125 248 12723.85 -15.95 55185.62 88888.00 2008-09-04 22:52:54.250 248 12723.85 -15.93 55185.65 88888.00 2008-09-04 22:52:54.375 248 12723.83 -15.90 55185.65 88888.00 2008-09-04 22:52:54.500 248 12723.75 -15.97 55185.62 88888.00 2008-09-04 22:52:54.625 248 12723.75 -16.00 55185.60 88888.00 2008-09-04 22:52:54.750 248 12723.75 -15.97 55185.60 88888.00 2008-09-04 22:52:54.875 248 12723.80 -15.93 55185.62 88888.00 2008-09-04 22:52:55.000 248 12723.80 -15.90 55185.62 88888.00 2008-09-04 22:52:55.125 248 12723.80 -15.95 55185.60 88888.00 2008-09-04 22:52:55.250 248 12723.80 -15.90 55185.62 88888.00 2008-09-04 22:52:55.375 248 12723.83 -15.93 55185.62 88888.00 2008-09-04 22:52:55.500 248 12723.83 -15.93 55185.62 88888.00 2008-09-04 22:52:55.625 248 12723.83 -15.90 55185.65 88888.00 2008-09-04 22:52:55.750 248 12723.80 -15.82 55185.65 88888.00 2008-09-04 22:52:55.875 248 12723.80 -15.88 55185.62 88888.00 2008-09-04 22:52:56.000 248 12723.80 -15.93 55185.60 88888.00 2008-09-04 22:52:56.125 248 12723.80 -15.93 55185.57 88888.00 2008-09-04 22:52:56.250 248 12723.77 -15.90 55185.62 88888.00 2008-09-04 22:52:56.375 248 12723.75 -15.93 55185.60 88888.00 2008-09-04 22:52:56.500 248 12723.77 -15.93 55185.62 88888.00 2008-09-04 22:52:56.625 248 12723.83 -15.90 55185.60 88888.00 2008-09-04 22:52:56.750 248 12723.75 -15.93 55185.60 88888.00 2008-09-04 22:52:56.875 248 12723.80 -15.88 55185.62 88888.00 2008-09-04 22:52:57.000 248 12723.83 -15.90 55185.57 88888.00 2008-09-04 22:52:57.125 248 12723.83 -15.85 55185.57 88888.00 2008-09-04 22:52:57.250 248 12723.83 -15.85 55185.60 88888.00 2008-09-04 22:52:57.375 248 12723.83 -15.88 55185.57 88888.00 2008-09-04 22:52:57.500 248 12723.75 -15.90 55185.55 88888.00 2008-09-04 22:52:57.625 248 12723.70 -15.90 55185.55 88888.00 2008-09-04 22:52:57.750 248 12723.73 -15.88 55185.60 88888.00 2008-09-04 22:52:57.875 248 12723.77 -15.85 55185.57 88888.00 2008-09-04 22:52:58.000 248 12723.83 -15.88 55185.55 88888.00 2008-09-04 22:52:58.125 248 12723.83 -15.90 55185.55 88888.00 2008-09-04 22:52:58.250 248 12723.83 -15.88 55185.57 88888.00 2008-09-04 22:52:58.375 248 12723.85 -15.82 55185.60 88888.00 2008-09-04 22:52:58.500 248 12723.85 -15.80 55185.55 88888.00 2008-09-04 22:52:58.625 248 12723.80 -15.80 55185.53 88888.00 2008-09-04 22:52:58.750 248 12723.80 -15.78 55185.53 88888.00 2008-09-04 22:52:58.875 248 12723.77 -15.82 55185.53 88888.00 2008-09-04 22:52:59.000 248 12723.73 -15.85 55185.53 88888.00 2008-09-04 22:52:59.125 248 12723.73 -15.85 55185.53 88888.00 2008-09-04 22:52:59.250 248 12723.70 -15.88 55185.53 88888.00 2008-09-04 22:52:59.375 248 12723.67 -15.85 55185.50 88888.00 2008-09-04 22:52:59.500 248 12723.62 -15.85 55185.53 88888.00 2008-09-04 22:52:59.625 248 12723.62 -15.85 55185.53 88888.00 2008-09-04 22:52:59.750 248 12723.65 -15.80 55185.53 88888.00 2008-09-04 22:52:59.875 248 12723.62 -15.80 55185.53 88888.00 2008-09-04 22:53:00.000 248 12723.62 -15.85 55185.47 88888.00 2008-09-04 22:53:00.125 248 12723.60 -15.85 55185.45 88888.00 2008-09-04 22:53:00.250 248 12723.60 -15.75 55185.50 88888.00 2008-09-04 22:53:00.375 248 12723.62 -15.75 55185.47 88888.00 2008-09-04 22:53:00.500 248 12723.65 -15.78 55185.45 88888.00 2008-09-04 22:53:00.625 248 12723.65 -15.80 55185.43 88888.00 2008-09-04 22:53:00.750 248 12723.65 -15.82 55185.45 88888.00 2008-09-04 22:53:00.875 248 12723.62 -15.80 55185.43 88888.00 2008-09-04 22:53:01.000 248 12723.62 -15.78 55185.45 88888.00 2008-09-04 22:53:01.125 248 12723.73 -15.75 55185.47 88888.00 2008-09-04 22:53:01.250 248 12723.70 -15.72 55185.47 88888.00 2008-09-04 22:53:01.375 248 12723.65 -15.72 55185.43 88888.00 2008-09-04 22:53:01.500 248 12723.65 -15.78 55185.43 88888.00 2008-09-04 22:53:01.625 248 12723.75 -15.70 55185.45 88888.00 2008-09-04 22:53:01.750 248 12723.77 -15.68 55185.45 88888.00 2008-09-04 22:53:01.875 248 12723.70 -15.72 55185.43 88888.00 2008-09-04 22:53:02.000 248 12723.70 -15.75 55185.40 88888.00 2008-09-04 22:53:02.125 248 12723.70 -15.72 55185.40 88888.00 2008-09-04 22:53:02.250 248 12723.73 -15.65 55185.40 88888.00 2008-09-04 22:53:02.375 248 12723.73 -15.60 55185.40 88888.00 2008-09-04 22:53:02.500 248 12723.65 -15.72 55185.35 88888.00 2008-09-04 22:53:02.625 248 12723.65 -15.70 55185.40 88888.00 2008-09-04 22:53:02.750 248 12723.67 -15.68 55185.38 88888.00 2008-09-04 22:53:02.875 248 12723.73 -15.68 55185.35 88888.00 2008-09-04 22:53:03.000 248 12723.67 -15.70 55185.38 88888.00 2008-09-04 22:53:03.125 248 12723.73 -15.75 55185.38 88888.00 2008-09-04 22:53:03.250 248 12723.70 -15.70 55185.35 88888.00 2008-09-04 22:53:03.375 248 12723.67 -15.68 55185.32 88888.00 2008-09-04 22:53:03.500 248 12723.70 -15.68 55185.35 88888.00 2008-09-04 22:53:03.625 248 12723.70 -15.65 55185.35 88888.00 2008-09-04 22:53:03.750 248 12723.65 -15.65 55185.38 88888.00 2008-09-04 22:53:03.875 248 12723.60 -15.70 55185.35 88888.00 2008-09-04 22:53:04.000 248 12723.62 -15.70 55185.32 88888.00 2008-09-04 22:53:04.125 248 12723.62 -15.60 55185.32 88888.00 2008-09-04 22:53:04.250 248 12723.62 -15.57 55185.35 88888.00 2008-09-04 22:53:04.375 248 12723.70 -15.60 55185.30 88888.00 2008-09-04 22:53:04.500 248 12723.65 -15.70 55185.25 88888.00 2008-09-04 22:53:04.625 248 12723.65 -15.65 55185.30 88888.00 2008-09-04 22:53:04.750 248 12723.70 -15.60 55185.28 88888.00 2008-09-04 22:53:04.875 248 12723.65 -15.62 55185.28 88888.00 2008-09-04 22:53:05.000 248 12723.58 -15.62 55185.25 88888.00 2008-09-04 22:53:05.125 248 12723.67 -15.62 55185.28 88888.00 2008-09-04 22:53:05.250 248 12723.73 -15.60 55185.28 88888.00 2008-09-04 22:53:05.375 248 12723.73 -15.55 55185.30 88888.00 2008-09-04 22:53:05.500 248 12723.73 -15.55 55185.28 88888.00 2008-09-04 22:53:05.625 248 12723.67 -15.65 55185.22 88888.00 2008-09-04 22:53:05.750 248 12723.73 -15.60 55185.25 88888.00 2008-09-04 22:53:05.875 248 12723.62 -15.60 55185.28 88888.00 2008-09-04 22:53:06.000 248 12723.62 -15.60 55185.22 88888.00 2008-09-04 22:53:06.125 248 12723.60 -15.60 55185.25 88888.00 2008-09-04 22:53:06.250 248 12723.60 -15.55 55185.28 88888.00 2008-09-04 22:53:06.375 248 12723.60 -15.55 55185.25 88888.00 2008-09-04 22:53:06.500 248 12723.60 -15.57 55185.25 88888.00 2008-09-04 22:53:06.625 248 12723.62 -15.60 55185.28 88888.00 2008-09-04 22:53:06.750 248 12723.60 -15.60 55185.22 88888.00 2008-09-04 22:53:06.875 248 12723.60 -15.60 55185.20 88888.00 2008-09-04 22:53:07.000 248 12723.60 -15.62 55185.22 88888.00 2008-09-04 22:53:07.125 248 12723.60 -15.57 55185.22 88888.00 2008-09-04 22:53:07.250 248 12723.62 -15.55 55185.22 88888.00 2008-09-04 22:53:07.375 248 12723.70 -15.53 55185.22 88888.00 2008-09-04 22:53:07.500 248 12723.65 -15.57 55185.22 88888.00 2008-09-04 22:53:07.625 248 12723.62 -15.60 55185.22 88888.00 2008-09-04 22:53:07.750 248 12723.60 -15.62 55185.18 88888.00 2008-09-04 22:53:07.875 248 12723.62 -15.65 55185.18 88888.00 2008-09-04 22:53:08.000 248 12723.67 -15.62 55185.15 88888.00 2008-09-04 22:53:08.125 248 12723.62 -15.60 55185.15 88888.00 2008-09-04 22:53:08.250 248 12723.62 -15.55 55185.20 88888.00 2008-09-04 22:53:08.375 248 12723.73 -15.53 55185.22 88888.00 2008-09-04 22:53:08.500 248 12723.75 -15.57 55185.18 88888.00 2008-09-04 22:53:08.625 248 12723.75 -15.57 55185.18 88888.00 2008-09-04 22:53:08.750 248 12723.70 -15.55 55185.18 88888.00 2008-09-04 22:53:08.875 248 12723.67 -15.55 55185.20 88888.00 2008-09-04 22:53:09.000 248 12723.70 -15.57 55185.18 88888.00 2008-09-04 22:53:09.125 248 12723.65 -15.60 55185.18 88888.00 2008-09-04 22:53:09.250 248 12723.62 -15.62 55185.15 88888.00 2008-09-04 22:53:09.375 248 12723.60 -15.65 55185.10 88888.00 2008-09-04 22:53:09.500 248 12723.60 -15.62 55185.12 88888.00 2008-09-04 22:53:09.625 248 12723.73 -15.53 55185.18 88888.00 2008-09-04 22:53:09.750 248 12723.80 -15.53 55185.20 88888.00 2008-09-04 22:53:09.875 248 12723.73 -15.57 55185.18 88888.00 2008-09-04 22:53:10.000 248 12723.62 -15.60 55185.15 88888.00 2008-09-04 22:53:10.125 248 12723.58 -15.62 55185.15 88888.00 2008-09-04 22:53:10.250 248 12723.62 -15.57 55185.18 88888.00 2008-09-04 22:53:10.375 248 12723.67 -15.55 55185.15 88888.00 2008-09-04 22:53:10.500 248 12723.67 -15.57 55185.12 88888.00 2008-09-04 22:53:10.625 248 12723.65 -15.60 55185.12 88888.00 2008-09-04 22:53:10.750 248 12723.60 -15.60 55185.07 88888.00 2008-09-04 22:53:10.875 248 12723.58 -15.57 55185.07 88888.00 2008-09-04 22:53:11.000 248 12723.58 -15.60 55185.05 88888.00 2008-09-04 22:53:11.125 248 12723.62 -15.65 55185.05 88888.00 2008-09-04 22:53:11.250 248 12723.58 -15.70 55185.03 88888.00 2008-09-04 22:53:11.375 248 12723.62 -15.68 55185.05 88888.00 2008-09-04 22:53:11.500 248 12723.70 -15.57 55185.05 88888.00 2008-09-04 22:53:11.625 248 12723.73 -15.45 55185.10 88888.00 2008-09-04 22:53:11.750 248 12723.62 -15.50 55185.10 88888.00 2008-09-04 22:53:11.875 248 12723.62 -15.53 55185.10 88888.00 2008-09-04 22:53:12.000 248 12723.67 -15.55 55185.10 88888.00 2008-09-04 22:53:12.125 248 12723.70 -15.55 55185.10 88888.00 2008-09-04 22:53:12.250 248 12723.65 -15.57 55185.05 88888.00 2008-09-04 22:53:12.375 248 12723.67 -15.57 55185.05 88888.00 2008-09-04 22:53:12.500 248 12723.65 -15.57 55185.05 88888.00 2008-09-04 22:53:12.625 248 12723.67 -15.57 55185.05 88888.00 2008-09-04 22:53:12.750 248 12723.75 -15.53 55185.10 88888.00 2008-09-04 22:53:12.875 248 12723.73 -15.53 55185.05 88888.00 2008-09-04 22:53:13.000 248 12723.65 -15.55 55185.03 88888.00 2008-09-04 22:53:13.125 248 12723.62 -15.55 55185.05 88888.00 2008-09-04 22:53:13.250 248 12723.67 -15.53 55185.05 88888.00 2008-09-04 22:53:13.375 248 12723.70 -15.57 55185.03 88888.00 2008-09-04 22:53:13.500 248 12723.65 -15.65 55185.03 88888.00 2008-09-04 22:53:13.625 248 12723.73 -15.60 55185.00 88888.00 2008-09-04 22:53:13.750 248 12723.77 -15.57 55185.03 88888.00 2008-09-04 22:53:13.875 248 12723.73 -15.60 55185.00 88888.00 2008-09-04 22:53:14.000 248 12723.70 -15.62 55185.00 88888.00 2008-09-04 22:53:14.125 248 12723.67 -15.60 55185.00 88888.00 2008-09-04 22:53:14.250 248 12723.67 -15.57 55185.00 88888.00 2008-09-04 22:53:14.375 248 12723.70 -15.55 55185.03 88888.00 2008-09-04 22:53:14.500 248 12723.70 -15.55 55185.03 88888.00 2008-09-04 22:53:14.625 248 12723.70 -15.55 55185.05 88888.00 2008-09-04 22:53:14.750 248 12723.67 -15.50 55185.07 88888.00 2008-09-04 22:53:14.875 248 12723.73 -15.45 55185.05 88888.00 2008-09-04 22:53:15.000 248 12723.73 -15.50 55185.00 88888.00 2008-09-04 22:53:15.125 248 12723.67 -15.57 55185.03 88888.00 2008-09-04 22:53:15.250 248 12723.70 -15.55 55185.03 88888.00 2008-09-04 22:53:15.375 248 12723.65 -15.57 55185.00 88888.00 2008-09-04 22:53:15.500 248 12723.62 -15.57 55185.00 88888.00 2008-09-04 22:53:15.625 248 12723.67 -15.55 55185.00 88888.00 2008-09-04 22:53:15.750 248 12723.80 -15.53 55185.03 88888.00 2008-09-04 22:53:15.875 248 12723.77 -15.57 55184.97 88888.00 2008-09-04 22:53:16.000 248 12723.70 -15.57 55184.95 88888.00 2008-09-04 22:53:16.125 248 12723.75 -15.57 55185.00 88888.00 2008-09-04 22:53:16.250 248 12723.83 -15.57 55185.03 88888.00 2008-09-04 22:53:16.375 248 12723.83 -15.57 55185.03 88888.00 2008-09-04 22:53:16.500 248 12723.85 -15.60 55185.03 88888.00 2008-09-04 22:53:16.625 248 12723.77 -15.60 55185.00 88888.00 2008-09-04 22:53:16.750 248 12723.67 -15.57 55185.00 88888.00 2008-09-04 22:53:16.875 248 12723.62 -15.55 55185.00 88888.00 2008-09-04 22:53:17.000 248 12723.73 -15.53 55185.03 88888.00 2008-09-04 22:53:17.125 248 12723.80 -15.55 55185.05 88888.00 2008-09-04 22:53:17.250 248 12723.70 -15.57 55184.97 88888.00 2008-09-04 22:53:17.375 248 12723.77 -15.55 55184.97 88888.00 2008-09-04 22:53:17.500 248 12723.83 -15.50 55185.00 88888.00 2008-09-04 22:53:17.625 248 12723.80 -15.57 55184.93 88888.00 2008-09-04 22:53:17.750 248 12723.75 -15.62 55184.95 88888.00 2008-09-04 22:53:17.875 248 12723.75 -15.57 55185.00 88888.00 2008-09-04 22:53:18.000 248 12723.80 -15.57 55184.97 88888.00 2008-09-04 22:53:18.125 248 12723.90 -15.57 55185.00 88888.00 2008-09-04 22:53:18.250 248 12723.80 -15.57 55184.95 88888.00 2008-09-04 22:53:18.375 248 12723.88 -15.50 55185.00 88888.00 2008-09-04 22:53:18.500 248 12723.85 -15.50 55184.97 88888.00 2008-09-04 22:53:18.625 248 12723.73 -15.57 55184.93 88888.00 2008-09-04 22:53:18.750 248 12723.67 -15.60 55184.95 88888.00 2008-09-04 22:53:18.875 248 12723.73 -15.53 55184.97 88888.00 2008-09-04 22:53:19.000 248 12723.83 -15.47 55184.97 88888.00 2008-09-04 22:53:19.125 248 12723.77 -15.53 55184.95 88888.00 2008-09-04 22:53:19.250 248 12723.75 -15.55 55184.95 88888.00 2008-09-04 22:53:19.375 248 12723.77 -15.53 55184.97 88888.00 2008-09-04 22:53:19.500 248 12723.83 -15.57 55184.93 88888.00 2008-09-04 22:53:19.625 248 12723.80 -15.60 55184.93 88888.00 2008-09-04 22:53:19.750 248 12723.75 -15.62 55184.95 88888.00 2008-09-04 22:53:19.875 248 12723.75 -15.60 55184.95 88888.00 2008-09-04 22:53:20.000 248 12723.80 -15.60 55184.93 88888.00 2008-09-04 22:53:20.125 248 12723.73 -15.60 55184.95 88888.00 2008-09-04 22:53:20.250 248 12723.70 -15.60 55184.95 88888.00 2008-09-04 22:53:20.375 248 12723.77 -15.53 55184.97 88888.00 2008-09-04 22:53:20.500 248 12723.80 -15.53 55184.95 88888.00 2008-09-04 22:53:20.625 248 12723.83 -15.60 55184.90 88888.00 2008-09-04 22:53:20.750 248 12723.80 -15.57 55184.90 88888.00 2008-09-04 22:53:20.875 248 12723.70 -15.60 55184.88 88888.00 2008-09-04 22:53:21.000 248 12723.60 -15.60 55184.88 88888.00 2008-09-04 22:53:21.125 248 12723.65 -15.57 55184.90 88888.00 2008-09-04 22:53:21.250 248 12723.70 -15.60 55184.90 88888.00 2008-09-04 22:53:21.375 248 12723.80 -15.53 55184.90 88888.00 2008-09-04 22:53:21.500 248 12723.83 -15.55 55184.93 88888.00 2008-09-04 22:53:21.625 248 12723.80 -15.55 55184.90 88888.00 2008-09-04 22:53:21.750 248 12723.75 -15.57 55184.90 88888.00 2008-09-04 22:53:21.875 248 12723.75 -15.57 55184.88 88888.00 2008-09-04 22:53:22.000 248 12723.80 -15.57 55184.90 88888.00 2008-09-04 22:53:22.125 248 12723.80 -15.57 55184.90 88888.00 2008-09-04 22:53:22.250 248 12723.75 -15.55 55184.93 88888.00 2008-09-04 22:53:22.375 248 12723.80 -15.55 55184.93 88888.00 2008-09-04 22:53:22.500 248 12723.77 -15.57 55184.90 88888.00 2008-09-04 22:53:22.625 248 12723.80 -15.47 55184.90 88888.00 2008-09-04 22:53:22.750 248 12723.85 -15.47 55184.88 88888.00 2008-09-04 22:53:22.875 248 12723.85 -15.47 55184.90 88888.00 2008-09-04 22:53:23.000 248 12723.85 -15.53 55184.88 88888.00 2008-09-04 22:53:23.125 248 12723.92 -15.47 55184.88 88888.00 2008-09-04 22:53:23.250 248 12724.00 -15.45 55184.90 88888.00 2008-09-04 22:53:23.375 248 12723.95 -15.45 55184.88 88888.00 2008-09-04 22:53:23.500 248 12723.92 -15.40 55184.88 88888.00 2008-09-04 22:53:23.625 248 12723.92 -15.40 55184.88 88888.00 2008-09-04 22:53:23.750 248 12723.90 -15.40 55184.90 88888.00 2008-09-04 22:53:23.875 248 12723.85 -15.40 55184.90 88888.00 2008-09-04 22:53:24.000 248 12723.85 -15.35 55184.85 88888.00 2008-09-04 22:53:24.125 248 12723.83 -15.40 55184.85 88888.00 2008-09-04 22:53:24.250 248 12723.85 -15.40 55184.85 88888.00 2008-09-04 22:53:24.375 248 12723.98 -15.35 55184.85 88888.00 2008-09-04 22:53:24.500 248 12723.92 -15.45 55184.82 88888.00 2008-09-04 22:53:24.625 248 12723.85 -15.45 55184.80 88888.00 2008-09-04 22:53:24.750 248 12723.88 -15.47 55184.80 88888.00 2008-09-04 22:53:24.875 248 12723.95 -15.40 55184.82 88888.00 2008-09-04 22:53:25.000 248 12723.98 -15.35 55184.85 88888.00 2008-09-04 22:53:25.125 248 12723.92 -15.38 55184.85 88888.00 2008-09-04 22:53:25.250 248 12723.90 -15.40 55184.82 88888.00 2008-09-04 22:53:25.375 248 12723.90 -15.38 55184.82 88888.00 2008-09-04 22:53:25.500 248 12723.95 -15.40 55184.80 88888.00 2008-09-04 22:53:25.625 248 12724.02 -15.38 55184.82 88888.00 2008-09-04 22:53:25.750 248 12723.98 -15.43 55184.80 88888.00 2008-09-04 22:53:25.875 248 12723.88 -15.50 55184.75 88888.00 2008-09-04 22:53:26.000 248 12723.85 -15.50 55184.75 88888.00 2008-09-04 22:53:26.125 248 12723.90 -15.45 55184.78 88888.00 2008-09-04 22:53:26.250 248 12723.88 -15.43 55184.78 88888.00 2008-09-04 22:53:26.375 248 12723.95 -15.32 55184.78 88888.00 2008-09-04 22:53:26.500 248 12723.95 -15.30 55184.80 88888.00 2008-09-04 22:53:26.625 248 12723.95 -15.30 55184.80 88888.00 2008-09-04 22:53:26.750 248 12723.92 -15.35 55184.78 88888.00 2008-09-04 22:53:26.875 248 12723.88 -15.35 55184.75 88888.00 2008-09-04 22:53:27.000 248 12723.88 -15.35 55184.75 88888.00 2008-09-04 22:53:27.125 248 12723.88 -15.35 55184.80 88888.00 2008-09-04 22:53:27.250 248 12723.90 -15.35 55184.80 88888.00 2008-09-04 22:53:27.375 248 12723.98 -15.32 55184.80 88888.00 2008-09-04 22:53:27.500 248 12723.98 -15.32 55184.75 88888.00 2008-09-04 22:53:27.625 248 12723.92 -15.35 55184.72 88888.00 2008-09-04 22:53:27.750 248 12723.92 -15.32 55184.72 88888.00 2008-09-04 22:53:27.875 248 12723.98 -15.32 55184.72 88888.00 2008-09-04 22:53:28.000 248 12724.00 -15.32 55184.72 88888.00 2008-09-04 22:53:28.125 248 12724.00 -15.32 55184.75 88888.00 2008-09-04 22:53:28.250 248 12723.90 -15.32 55184.72 88888.00 2008-09-04 22:53:28.375 248 12723.88 -15.25 55184.75 88888.00 2008-09-04 22:53:28.500 248 12723.85 -15.22 55184.75 88888.00 2008-09-04 22:53:28.625 248 12723.85 -15.32 55184.70 88888.00 2008-09-04 22:53:28.750 248 12723.80 -15.32 55184.68 88888.00 2008-09-04 22:53:28.875 248 12723.83 -15.28 55184.70 88888.00 2008-09-04 22:53:29.000 248 12723.88 -15.22 55184.72 88888.00 2008-09-04 22:53:29.125 248 12723.88 -15.25 55184.72 88888.00 2008-09-04 22:53:29.250 248 12723.80 -15.35 55184.70 88888.00 2008-09-04 22:53:29.375 248 12723.85 -15.30 55184.68 88888.00 2008-09-04 22:53:29.500 248 12723.88 -15.22 55184.72 88888.00 2008-09-04 22:53:29.625 248 12723.83 -15.20 55184.70 88888.00 2008-09-04 22:53:29.750 248 12723.85 -15.22 55184.70 88888.00 2008-09-04 22:53:29.875 248 12723.90 -15.30 55184.70 88888.00 2008-09-04 22:53:30.000 248 12723.92 -15.28 55184.70 88888.00 2008-09-04 22:53:30.125 248 12723.95 -15.20 55184.70 88888.00 2008-09-04 22:53:30.250 248 12723.92 -15.20 55184.68 88888.00 2008-09-04 22:53:30.375 248 12723.85 -15.25 55184.65 88888.00 2008-09-04 22:53:30.500 248 12723.80 -15.30 55184.65 88888.00 2008-09-04 22:53:30.625 248 12723.85 -15.20 55184.70 88888.00 2008-09-04 22:53:30.750 248 12723.90 -15.18 55184.72 88888.00 2008-09-04 22:53:30.875 248 12723.92 -15.20 55184.70 88888.00 2008-09-04 22:53:31.000 248 12723.98 -15.20 55184.68 88888.00 2008-09-04 22:53:31.125 248 12723.92 -15.18 55184.62 88888.00 2008-09-04 22:53:31.250 248 12723.90 -15.18 55184.65 88888.00 2008-09-04 22:53:31.375 248 12723.92 -15.18 55184.65 88888.00 2008-09-04 22:53:31.500 248 12723.98 -15.18 55184.65 88888.00 2008-09-04 22:53:31.625 248 12723.95 -15.18 55184.68 88888.00 2008-09-04 22:53:31.750 248 12723.90 -15.15 55184.68 88888.00 2008-09-04 22:53:31.875 248 12723.88 -15.15 55184.65 88888.00 2008-09-04 22:53:32.000 248 12723.92 -15.15 55184.68 88888.00 2008-09-04 22:53:32.125 248 12724.00 -15.12 55184.70 88888.00 2008-09-04 22:53:32.250 248 12723.92 -15.15 55184.70 88888.00 2008-09-04 22:53:32.375 248 12723.92 -15.10 55184.68 88888.00 2008-09-04 22:53:32.500 248 12723.92 -15.12 55184.65 88888.00 2008-09-04 22:53:32.625 248 12723.92 -15.12 55184.65 88888.00 2008-09-04 22:53:32.750 248 12723.90 -15.12 55184.65 88888.00 2008-09-04 22:53:32.875 248 12723.88 -15.07 55184.68 88888.00 2008-09-04 22:53:33.000 248 12723.90 -15.05 55184.68 88888.00 2008-09-04 22:53:33.125 248 12723.90 -15.05 55184.65 88888.00 2008-09-04 22:53:33.250 248 12723.92 -15.07 55184.60 88888.00 2008-09-04 22:53:33.375 248 12723.92 -15.07 55184.60 88888.00 2008-09-04 22:53:33.500 248 12723.92 -15.05 55184.62 88888.00 2008-09-04 22:53:33.625 248 12723.85 -15.12 55184.60 88888.00 2008-09-04 22:53:33.750 248 12723.85 -15.12 55184.62 88888.00 2008-09-04 22:53:33.875 248 12723.95 -15.03 55184.68 88888.00 2008-09-04 22:53:34.000 248 12723.90 -15.07 55184.60 88888.00 2008-09-04 22:53:34.125 248 12723.85 -15.10 55184.60 88888.00 2008-09-04 22:53:34.250 248 12723.83 -15.15 55184.60 88888.00 2008-09-04 22:53:34.375 248 12723.90 -15.12 55184.60 88888.00 2008-09-04 22:53:34.500 248 12723.92 -15.07 55184.62 88888.00 2008-09-04 22:53:34.625 248 12724.00 -14.97 55184.62 88888.00 2008-09-04 22:53:34.750 248 12724.02 -15.03 55184.65 88888.00 2008-09-04 22:53:34.875 248 12723.98 -15.05 55184.65 88888.00 2008-09-04 22:53:35.000 248 12723.90 -15.10 55184.60 88888.00 2008-09-04 22:53:35.125 248 12723.90 -15.05 55184.60 88888.00 2008-09-04 22:53:35.250 248 12723.95 -15.00 55184.60 88888.00 2008-09-04 22:53:35.375 248 12723.98 -15.00 55184.57 88888.00 2008-09-04 22:53:35.500 248 12724.00 -15.03 55184.60 88888.00 2008-09-04 22:53:35.625 248 12724.00 -15.05 55184.55 88888.00 2008-09-04 22:53:35.750 248 12724.00 -15.03 55184.57 88888.00 2008-09-04 22:53:35.875 248 12724.02 -15.00 55184.55 88888.00 2008-09-04 22:53:36.000 248 12724.02 -14.97 55184.53 88888.00 2008-09-04 22:53:36.125 248 12724.08 -14.93 55184.55 88888.00 2008-09-04 22:53:36.250 248 12724.05 -15.00 55184.57 88888.00 2008-09-04 22:53:36.375 248 12724.10 -14.97 55184.55 88888.00 2008-09-04 22:53:36.500 248 12724.02 -14.97 55184.57 88888.00 2008-09-04 22:53:36.625 248 12724.05 -14.88 55184.57 88888.00 2008-09-04 22:53:36.750 248 12724.10 -14.85 55184.55 88888.00 2008-09-04 22:53:36.875 248 12723.98 -14.95 55184.55 88888.00 2008-09-04 22:53:37.000 248 12723.98 -14.97 55184.57 88888.00 2008-09-04 22:53:37.125 248 12724.02 -14.97 55184.57 88888.00 2008-09-04 22:53:37.250 248 12723.98 -14.97 55184.55 88888.00 2008-09-04 22:53:37.375 248 12723.98 -14.95 55184.53 88888.00 2008-09-04 22:53:37.500 248 12723.98 -14.97 55184.50 88888.00 2008-09-04 22:53:37.625 248 12724.02 -15.00 55184.53 88888.00 2008-09-04 22:53:37.750 248 12724.05 -14.93 55184.55 88888.00 2008-09-04 22:53:37.875 248 12724.00 -14.95 55184.55 88888.00 2008-09-04 22:53:38.000 248 12723.98 -14.95 55184.53 88888.00 2008-09-04 22:53:38.125 248 12724.00 -14.93 55184.53 88888.00 2008-09-04 22:53:38.250 248 12724.00 -15.00 55184.50 88888.00 2008-09-04 22:53:38.375 248 12723.98 -15.03 55184.53 88888.00 2008-09-04 22:53:38.500 248 12723.98 -14.97 55184.53 88888.00 2008-09-04 22:53:38.625 248 12724.00 -14.93 55184.53 88888.00 2008-09-04 22:53:38.750 248 12724.00 -14.90 55184.50 88888.00 2008-09-04 22:53:38.875 248 12723.95 -14.93 55184.50 88888.00 2008-09-04 22:53:39.000 248 12724.00 -14.93 55184.50 88888.00 2008-09-04 22:53:39.125 248 12724.05 -14.93 55184.55 88888.00 2008-09-04 22:53:39.250 248 12724.05 -14.97 55184.50 88888.00 2008-09-04 22:53:39.375 248 12724.05 -14.90 55184.50 88888.00 2008-09-04 22:53:39.500 248 12724.10 -14.80 55184.55 88888.00 2008-09-04 22:53:39.625 248 12724.10 -14.82 55184.55 88888.00 2008-09-04 22:53:39.750 248 12724.02 -14.82 55184.53 88888.00 2008-09-04 22:53:39.875 248 12724.08 -14.82 55184.53 88888.00 2008-09-04 22:53:40.000 248 12724.05 -14.90 55184.53 88888.00 2008-09-04 22:53:40.125 248 12724.02 -14.97 55184.50 88888.00 2008-09-04 22:53:40.250 248 12724.02 -14.90 55184.53 88888.00 2008-09-04 22:53:40.375 248 12724.08 -14.90 55184.53 88888.00 2008-09-04 22:53:40.500 248 12724.12 -14.90 55184.47 88888.00 2008-09-04 22:53:40.625 248 12724.10 -14.95 55184.47 88888.00 2008-09-04 22:53:40.750 248 12724.12 -14.93 55184.47 88888.00 2008-09-04 22:53:40.875 248 12724.10 -14.93 55184.50 88888.00 2008-09-04 22:53:41.000 248 12724.15 -14.85 55184.53 88888.00 2008-09-04 22:53:41.125 248 12724.23 -14.80 55184.55 88888.00 2008-09-04 22:53:41.250 248 12724.15 -14.90 55184.53 88888.00 2008-09-04 22:53:41.375 248 12724.08 -14.93 55184.50 88888.00 2008-09-04 22:53:41.500 248 12724.05 -14.90 55184.47 88888.00 2008-09-04 22:53:41.625 248 12724.05 -14.88 55184.47 88888.00 2008-09-04 22:53:41.750 248 12724.05 -14.88 55184.43 88888.00 2008-09-04 22:53:41.875 248 12724.08 -14.88 55184.43 88888.00 2008-09-04 22:53:42.000 248 12724.10 -14.93 55184.45 88888.00 2008-09-04 22:53:42.125 248 12724.10 -14.93 55184.40 88888.00 2008-09-04 22:53:42.250 248 12724.15 -14.90 55184.45 88888.00 2008-09-04 22:53:42.375 248 12724.17 -14.82 55184.45 88888.00 2008-09-04 22:53:42.500 248 12724.12 -14.90 55184.43 88888.00 2008-09-04 22:53:42.625 248 12724.12 -14.93 55184.43 88888.00 2008-09-04 22:53:42.750 248 12724.12 -14.90 55184.47 88888.00 2008-09-04 22:53:42.875 248 12724.12 -14.88 55184.43 88888.00 2008-09-04 22:53:43.000 248 12724.12 -14.90 55184.43 88888.00 2008-09-04 22:53:43.125 248 12724.17 -14.85 55184.45 88888.00 2008-09-04 22:53:43.250 248 12724.15 -14.82 55184.47 88888.00 2008-09-04 22:53:43.375 248 12724.10 -14.80 55184.47 88888.00 2008-09-04 22:53:43.500 248 12724.10 -14.80 55184.45 88888.00 2008-09-04 22:53:43.625 248 12724.15 -14.90 55184.43 88888.00 2008-09-04 22:53:43.750 248 12724.15 -14.85 55184.43 88888.00 2008-09-04 22:53:43.875 248 12724.15 -14.80 55184.45 88888.00 2008-09-04 22:53:44.000 248 12724.17 -14.85 55184.43 88888.00 2008-09-04 22:53:44.125 248 12724.15 -14.95 55184.43 88888.00 2008-09-04 22:53:44.250 248 12724.08 -14.93 55184.43 88888.00 2008-09-04 22:53:44.375 248 12724.10 -14.88 55184.40 88888.00 2008-09-04 22:53:44.500 248 12724.15 -14.93 55184.45 88888.00 2008-09-04 22:53:44.625 248 12724.17 -14.93 55184.45 88888.00 2008-09-04 22:53:44.750 248 12724.15 -14.85 55184.45 88888.00 2008-09-04 22:53:44.875 248 12724.20 -14.82 55184.43 88888.00 2008-09-04 22:53:45.000 248 12724.23 -14.85 55184.43 88888.00 2008-09-04 22:53:45.125 248 12724.23 -14.82 55184.43 88888.00 2008-09-04 22:53:45.250 248 12724.17 -14.82 55184.43 88888.00 2008-09-04 22:53:45.375 248 12724.12 -14.80 55184.43 88888.00 2008-09-04 22:53:45.500 248 12724.15 -14.85 55184.40 88888.00 2008-09-04 22:53:45.625 248 12724.25 -14.85 55184.43 88888.00 2008-09-04 22:53:45.750 248 12724.30 -14.80 55184.43 88888.00 2008-09-04 22:53:45.875 248 12724.33 -14.82 55184.40 88888.00 2008-09-04 22:53:46.000 248 12724.30 -14.90 55184.38 88888.00 2008-09-04 22:53:46.125 248 12724.25 -14.90 55184.38 88888.00 2008-09-04 22:53:46.250 248 12724.15 -14.95 55184.38 88888.00 2008-09-04 22:53:46.375 248 12724.15 -14.93 55184.40 88888.00 2008-09-04 22:53:46.500 248 12724.23 -14.93 55184.38 88888.00 2008-09-04 22:53:46.625 248 12724.35 -14.85 55184.40 88888.00 2008-09-04 22:53:46.750 248 12724.33 -14.80 55184.38 88888.00 2008-09-04 22:53:46.875 248 12724.15 -14.85 55184.32 88888.00 2008-09-04 22:53:47.000 248 12724.20 -14.88 55184.32 88888.00 2008-09-04 22:53:47.125 248 12724.30 -14.80 55184.38 88888.00 2008-09-04 22:53:47.250 248 12724.25 -14.82 55184.38 88888.00 2008-09-04 22:53:47.375 248 12724.15 -14.90 55184.35 88888.00 2008-09-04 22:53:47.500 248 12724.17 -14.85 55184.38 88888.00 2008-09-04 22:53:47.625 248 12724.27 -14.78 55184.40 88888.00 2008-09-04 22:53:47.750 248 12724.30 -14.78 55184.38 88888.00 2008-09-04 22:53:47.875 248 12724.25 -14.80 55184.35 88888.00 2008-09-04 22:53:48.000 248 12724.23 -14.82 55184.30 88888.00 2008-09-04 22:53:48.125 248 12724.25 -14.80 55184.38 88888.00 2008-09-04 22:53:48.250 248 12724.25 -14.78 55184.43 88888.00 2008-09-04 22:53:48.375 248 12724.27 -14.80 55184.38 88888.00 2008-09-04 22:53:48.500 248 12724.33 -14.85 55184.35 88888.00 2008-09-04 22:53:48.625 248 12724.33 -14.85 55184.35 88888.00 2008-09-04 22:53:48.750 248 12724.20 -14.82 55184.32 88888.00 2008-09-04 22:53:48.875 248 12724.20 -14.82 55184.32 88888.00 2008-09-04 22:53:49.000 248 12724.25 -14.85 55184.38 88888.00 2008-09-04 22:53:49.125 248 12724.33 -14.80 55184.43 88888.00 2008-09-04 22:53:49.250 248 12724.27 -14.82 55184.40 88888.00 2008-09-04 22:53:49.375 248 12724.23 -14.82 55184.38 88888.00 2008-09-04 22:53:49.500 248 12724.12 -14.93 55184.40 88888.00 2008-09-04 22:53:49.625 248 12724.17 -14.90 55184.38 88888.00 2008-09-04 22:53:49.750 248 12724.17 -14.95 55184.35 88888.00 2008-09-04 22:53:49.875 248 12724.17 -14.95 55184.38 88888.00 2008-09-04 22:53:50.000 248 12724.17 -14.90 55184.35 88888.00 2008-09-04 22:53:50.125 248 12724.23 -14.88 55184.38 88888.00 2008-09-04 22:53:50.250 248 12724.10 -15.00 55184.38 88888.00 2008-09-04 22:53:50.375 248 12724.12 -14.93 55184.40 88888.00 2008-09-04 22:53:50.500 248 12724.23 -14.85 55184.35 88888.00 2008-09-04 22:53:50.625 248 12724.27 -14.88 55184.38 88888.00 2008-09-04 22:53:50.750 248 12724.27 -14.93 55184.40 88888.00 2008-09-04 22:53:50.875 248 12724.23 -14.97 55184.38 88888.00 2008-09-04 22:53:51.000 248 12724.20 -14.90 55184.38 88888.00 2008-09-04 22:53:51.125 248 12724.20 -14.90 55184.38 88888.00 2008-09-04 22:53:51.250 248 12724.23 -14.93 55184.38 88888.00 2008-09-04 22:53:51.375 248 12724.25 -14.88 55184.38 88888.00 2008-09-04 22:53:51.500 248 12724.20 -14.88 55184.38 88888.00 2008-09-04 22:53:51.625 248 12724.17 -14.90 55184.38 88888.00 2008-09-04 22:53:51.750 248 12724.17 -14.93 55184.35 88888.00 2008-09-04 22:53:51.875 248 12724.17 -14.90 55184.32 88888.00 2008-09-04 22:53:52.000 248 12724.17 -14.90 55184.32 88888.00 2008-09-04 22:53:52.125 248 12724.23 -14.85 55184.38 88888.00 2008-09-04 22:53:52.250 248 12724.17 -14.93 55184.35 88888.00 2008-09-04 22:53:52.375 248 12724.15 -14.93 55184.32 88888.00 2008-09-04 22:53:52.500 248 12724.08 -14.93 55184.30 88888.00 2008-09-04 22:53:52.625 248 12724.08 -15.03 55184.32 88888.00 2008-09-04 22:53:52.750 248 12724.12 -15.00 55184.35 88888.00 2008-09-04 22:53:52.875 248 12724.17 -14.95 55184.35 88888.00 2008-09-04 22:53:53.000 248 12724.20 -14.97 55184.35 88888.00 2008-09-04 22:53:53.125 248 12724.25 -14.97 55184.32 88888.00 2008-09-04 22:53:53.250 248 12724.23 -15.03 55184.35 88888.00 2008-09-04 22:53:53.375 248 12724.20 -15.00 55184.35 88888.00 2008-09-04 22:53:53.500 248 12724.15 -14.97 55184.35 88888.00 2008-09-04 22:53:53.625 248 12724.12 -15.03 55184.32 88888.00 2008-09-04 22:53:53.750 248 12724.08 -15.03 55184.32 88888.00 2008-09-04 22:53:53.875 248 12724.08 -15.03 55184.32 88888.00 2008-09-04 22:53:54.000 248 12724.08 -15.05 55184.32 88888.00 2008-09-04 22:53:54.125 248 12724.15 -14.97 55184.38 88888.00 2008-09-04 22:53:54.250 248 12724.20 -14.93 55184.35 88888.00 2008-09-04 22:53:54.375 248 12724.17 -14.95 55184.28 88888.00 2008-09-04 22:53:54.500 248 12724.12 -14.97 55184.28 88888.00 2008-09-04 22:53:54.625 248 12724.12 -15.03 55184.28 88888.00 2008-09-04 22:53:54.750 248 12724.15 -15.03 55184.30 88888.00 2008-09-04 22:53:54.875 248 12724.25 -15.00 55184.35 88888.00 2008-09-04 22:53:55.000 248 12724.25 -15.00 55184.35 88888.00 2008-09-04 22:53:55.125 248 12724.25 -15.03 55184.32 88888.00 2008-09-04 22:53:55.250 248 12724.23 -15.00 55184.38 88888.00 2008-09-04 22:53:55.375 248 12724.23 -15.05 55184.32 88888.00 2008-09-04 22:53:55.500 248 12724.17 -15.12 55184.30 88888.00 2008-09-04 22:53:55.625 248 12724.10 -15.12 55184.28 88888.00 2008-09-04 22:53:55.750 248 12724.10 -15.10 55184.30 88888.00 2008-09-04 22:53:55.875 248 12724.12 -15.07 55184.35 88888.00 2008-09-04 22:53:56.000 248 12724.10 -15.10 55184.35 88888.00 2008-09-04 22:53:56.125 248 12724.10 -15.10 55184.30 88888.00 2008-09-04 22:53:56.250 248 12724.08 -15.07 55184.32 88888.00 2008-09-04 22:53:56.375 248 12724.15 -15.07 55184.32 88888.00 2008-09-04 22:53:56.500 248 12724.08 -15.10 55184.30 88888.00 2008-09-04 22:53:56.625 248 12724.10 -15.12 55184.28 88888.00 2008-09-04 22:53:56.750 248 12724.12 -15.12 55184.25 88888.00 2008-09-04 22:53:56.875 248 12724.17 -15.10 55184.28 88888.00 2008-09-04 22:53:57.000 248 12724.12 -15.12 55184.30 88888.00 2008-09-04 22:53:57.125 248 12724.10 -15.10 55184.32 88888.00 2008-09-04 22:53:57.250 248 12724.12 -15.05 55184.38 88888.00 2008-09-04 22:53:57.375 248 12724.17 -15.03 55184.35 88888.00 2008-09-04 22:53:57.500 248 12724.17 -15.05 55184.32 88888.00 2008-09-04 22:53:57.625 248 12724.12 -15.00 55184.38 88888.00 2008-09-04 22:53:57.750 248 12724.12 -15.05 55184.40 88888.00 2008-09-04 22:53:57.875 248 12724.10 -15.12 55184.38 88888.00 2008-09-04 22:53:58.000 248 12724.02 -15.18 55184.35 88888.00 2008-09-04 22:53:58.125 248 12724.00 -15.22 55184.32 88888.00 2008-09-04 22:53:58.250 248 12724.00 -15.20 55184.38 88888.00 2008-09-04 22:53:58.375 248 12724.08 -15.15 55184.35 88888.00 2008-09-04 22:53:58.500 248 12724.05 -15.15 55184.38 88888.00 2008-09-04 22:53:58.625 248 12723.98 -15.20 55184.35 88888.00 2008-09-04 22:53:58.750 248 12723.95 -15.20 55184.35 88888.00 2008-09-04 22:53:58.875 248 12724.05 -15.18 55184.38 88888.00 2008-09-04 22:53:59.000 248 12724.08 -15.20 55184.35 88888.00 2008-09-04 22:53:59.125 248 12724.02 -15.22 55184.35 88888.00 2008-09-04 22:53:59.250 248 12724.00 -15.22 55184.40 88888.00 2008-09-04 22:53:59.375 248 12724.12 -15.25 55184.40 88888.00 2008-09-04 22:53:59.500 248 12724.12 -15.22 55184.40 88888.00 2008-09-04 22:53:59.625 248 12724.08 -15.22 55184.38 88888.00 2008-09-04 22:53:59.750 248 12724.05 -15.18 55184.40 88888.00 2008-09-04 22:53:59.875 248 12724.02 -15.20 55184.35 88888.00 2008-09-04 22:54:00.000 248 12723.98 -15.28 55184.35 88888.00 2008-09-04 22:54:00.125 248 12723.95 -15.30 55184.30 88888.00 2008-09-04 22:54:00.250 248 12723.95 -15.30 55184.35 88888.00 2008-09-04 22:54:00.375 248 12724.00 -15.32 55184.35 88888.00 2008-09-04 22:54:00.500 248 12724.02 -15.32 55184.35 88888.00 2008-09-04 22:54:00.625 248 12724.05 -15.32 55184.38 88888.00 2008-09-04 22:54:00.750 248 12724.10 -15.28 55184.45 88888.00 2008-09-04 22:54:00.875 248 12724.08 -15.28 55184.38 88888.00 2008-09-04 22:54:01.000 248 12724.02 -15.30 55184.35 88888.00 2008-09-04 22:54:01.125 248 12723.92 -15.32 55184.38 88888.00 2008-09-04 22:54:01.250 248 12723.83 -15.32 55184.38 88888.00 2008-09-04 22:54:01.375 248 12723.92 -15.32 55184.45 88888.00 2008-09-04 22:54:01.500 248 12723.95 -15.30 55184.45 88888.00 2008-09-04 22:54:01.625 248 12723.92 -15.38 55184.40 88888.00 2008-09-04 22:54:01.750 248 12723.90 -15.40 55184.38 88888.00 2008-09-04 22:54:01.875 248 12723.92 -15.30 55184.40 88888.00 2008-09-04 22:54:02.000 248 12723.95 -15.28 55184.38 88888.00 2008-09-04 22:54:02.125 248 12723.85 -15.35 55184.40 88888.00 2008-09-04 22:54:02.250 248 12723.80 -15.47 55184.32 88888.00 2008-09-04 22:54:02.375 248 12723.85 -15.50 55184.32 88888.00 2008-09-04 22:54:02.500 248 12723.92 -15.47 55184.32 88888.00 2008-09-04 22:54:02.625 248 12723.98 -15.43 55184.35 88888.00 2008-09-04 22:54:02.750 248 12723.98 -15.40 55184.38 88888.00 2008-09-04 22:54:02.875 248 12723.85 -15.43 55184.35 88888.00 2008-09-04 22:54:03.000 248 12723.83 -15.40 55184.38 88888.00 2008-09-04 22:54:03.125 248 12723.88 -15.43 55184.38 88888.00 2008-09-04 22:54:03.250 248 12723.77 -15.43 55184.35 88888.00 2008-09-04 22:54:03.375 248 12723.77 -15.43 55184.35 88888.00 2008-09-04 22:54:03.500 248 12723.80 -15.47 55184.32 88888.00 2008-09-04 22:54:03.625 248 12723.83 -15.47 55184.38 88888.00 2008-09-04 22:54:03.750 248 12723.83 -15.50 55184.43 88888.00 2008-09-04 22:54:03.875 248 12723.88 -15.45 55184.45 88888.00 2008-09-04 22:54:04.000 248 12723.90 -15.47 55184.45 88888.00 2008-09-04 22:54:04.125 248 12723.88 -15.50 55184.43 88888.00 2008-09-04 22:54:04.250 248 12723.80 -15.50 55184.38 88888.00 2008-09-04 22:54:04.375 248 12723.80 -15.47 55184.35 88888.00 2008-09-04 22:54:04.500 248 12723.85 -15.50 55184.38 88888.00 2008-09-04 22:54:04.625 248 12723.88 -15.55 55184.38 88888.00 2008-09-04 22:54:04.750 248 12723.83 -15.57 55184.35 88888.00 2008-09-04 22:54:04.875 248 12723.85 -15.53 55184.35 88888.00 2008-09-04 22:54:05.000 248 12723.88 -15.55 55184.38 88888.00 2008-09-04 22:54:05.125 248 12723.80 -15.53 55184.40 88888.00 2008-09-04 22:54:05.250 248 12723.75 -15.53 55184.43 88888.00 2008-09-04 22:54:05.375 248 12723.75 -15.55 55184.40 88888.00 2008-09-04 22:54:05.500 248 12723.70 -15.60 55184.40 88888.00 2008-09-04 22:54:05.625 248 12723.73 -15.53 55184.38 88888.00 2008-09-04 22:54:05.750 248 12723.77 -15.55 55184.43 88888.00 2008-09-04 22:54:05.875 248 12723.75 -15.60 55184.40 88888.00 2008-09-04 22:54:06.000 248 12723.75 -15.60 55184.40 88888.00 2008-09-04 22:54:06.125 248 12723.75 -15.57 55184.40 88888.00 2008-09-04 22:54:06.250 248 12723.80 -15.60 55184.38 88888.00 2008-09-04 22:54:06.375 248 12723.90 -15.57 55184.40 88888.00 2008-09-04 22:54:06.500 248 12723.90 -15.57 55184.40 88888.00 2008-09-04 22:54:06.625 248 12723.83 -15.68 55184.35 88888.00 2008-09-04 22:54:06.750 248 12723.77 -15.68 55184.35 88888.00 2008-09-04 22:54:06.875 248 12723.85 -15.65 55184.38 88888.00 2008-09-04 22:54:07.000 248 12723.83 -15.65 55184.40 88888.00 2008-09-04 22:54:07.125 248 12723.83 -15.62 55184.43 88888.00 2008-09-04 22:54:07.250 248 12723.83 -15.62 55184.35 88888.00 2008-09-04 22:54:07.375 248 12723.83 -15.65 55184.35 88888.00 2008-09-04 22:54:07.500 248 12723.77 -15.75 55184.38 88888.00 2008-09-04 22:54:07.625 248 12723.77 -15.70 55184.43 88888.00 2008-09-04 22:54:07.750 248 12723.85 -15.75 55184.38 88888.00 2008-09-04 22:54:07.875 248 12723.83 -15.82 55184.35 88888.00 2008-09-04 22:54:08.000 248 12723.80 -15.75 55184.38 88888.00 2008-09-04 22:54:08.125 248 12723.83 -15.72 55184.43 88888.00 2008-09-04 22:54:08.250 248 12723.80 -15.75 55184.40 88888.00 2008-09-04 22:54:08.375 248 12723.73 -15.78 55184.38 88888.00 2008-09-04 22:54:08.500 248 12723.70 -15.75 55184.40 88888.00 2008-09-04 22:54:08.625 248 12723.73 -15.72 55184.40 88888.00 2008-09-04 22:54:08.750 248 12723.73 -15.78 55184.38 88888.00 2008-09-04 22:54:08.875 248 12723.73 -15.85 55184.35 88888.00 2008-09-04 22:54:09.000 248 12723.70 -15.78 55184.38 88888.00 2008-09-04 22:54:09.125 248 12723.73 -15.70 55184.40 88888.00 2008-09-04 22:54:09.250 248 12723.77 -15.72 55184.43 88888.00 2008-09-04 22:54:09.375 248 12723.80 -15.75 55184.43 88888.00 2008-09-04 22:54:09.500 248 12723.77 -15.78 55184.40 88888.00 2008-09-04 22:54:09.625 248 12723.75 -15.80 55184.40 88888.00 2008-09-04 22:54:09.750 248 12723.80 -15.82 55184.40 88888.00 2008-09-04 22:54:09.875 248 12723.85 -15.78 55184.40 88888.00 2008-09-04 22:54:10.000 248 12723.73 -15.78 55184.38 88888.00 2008-09-04 22:54:10.125 248 12723.67 -15.80 55184.32 88888.00 2008-09-04 22:54:10.250 248 12723.65 -15.88 55184.32 88888.00 2008-09-04 22:54:10.375 248 12723.67 -15.82 55184.38 88888.00 2008-09-04 22:54:10.500 248 12723.75 -15.78 55184.43 88888.00 2008-09-04 22:54:10.625 248 12723.70 -15.78 55184.40 88888.00 2008-09-04 22:54:10.750 248 12723.65 -15.85 55184.38 88888.00 2008-09-04 22:54:10.875 248 12723.62 -15.88 55184.35 88888.00 2008-09-04 22:54:11.000 248 12723.67 -15.80 55184.35 88888.00 2008-09-04 22:54:11.125 248 12723.67 -15.80 55184.35 88888.00 2008-09-04 22:54:11.250 248 12723.62 -15.80 55184.35 88888.00 2008-09-04 22:54:11.375 248 12723.62 -15.82 55184.35 88888.00 2008-09-04 22:54:11.500 248 12723.65 -15.82 55184.38 88888.00 2008-09-04 22:54:11.625 248 12723.65 -15.82 55184.35 88888.00 2008-09-04 22:54:11.750 248 12723.70 -15.88 55184.32 88888.00 2008-09-04 22:54:11.875 248 12723.67 -15.88 55184.35 88888.00 2008-09-04 22:54:12.000 248 12723.77 -15.82 55184.40 88888.00 2008-09-04 22:54:12.125 248 12723.77 -15.82 55184.40 88888.00 2008-09-04 22:54:12.250 248 12723.70 -15.88 55184.35 88888.00 2008-09-04 22:54:12.375 248 12723.70 -15.85 55184.35 88888.00 2008-09-04 22:54:12.500 248 12723.73 -15.82 55184.35 88888.00 2008-09-04 22:54:12.625 248 12723.83 -15.80 55184.40 88888.00 2008-09-04 22:54:12.750 248 12723.70 -15.85 55184.32 88888.00 2008-09-04 22:54:12.875 248 12723.55 -15.93 55184.28 88888.00 2008-09-04 22:54:13.000 248 12723.58 -15.90 55184.32 88888.00 2008-09-04 22:54:13.125 248 12723.67 -15.85 55184.38 88888.00 2008-09-04 22:54:13.250 248 12723.73 -15.90 55184.38 88888.00 2008-09-04 22:54:13.375 248 12723.77 -15.88 55184.35 88888.00 2008-09-04 22:54:13.500 248 12723.83 -15.85 55184.38 88888.00 2008-09-04 22:54:13.625 248 12723.85 -15.85 55184.38 88888.00 2008-09-04 22:54:13.750 248 12723.80 -15.90 55184.35 88888.00 2008-09-04 22:54:13.875 248 12723.83 -15.88 55184.40 88888.00 2008-09-04 22:54:14.000 248 12723.80 -15.88 55184.40 88888.00 2008-09-04 22:54:14.125 248 12723.77 -15.88 55184.40 88888.00 2008-09-04 22:54:14.250 248 12723.70 -15.88 55184.40 88888.00 2008-09-04 22:54:14.375 248 12723.73 -15.88 55184.32 88888.00 2008-09-04 22:54:14.500 248 12723.73 -15.88 55184.30 88888.00 2008-09-04 22:54:14.625 248 12723.77 -15.88 55184.28 88888.00 2008-09-04 22:54:14.750 248 12723.75 -15.90 55184.32 88888.00 2008-09-04 22:54:14.875 248 12723.65 -15.88 55184.38 88888.00 2008-09-04 22:54:15.000 248 12723.67 -15.82 55184.38 88888.00 2008-09-04 22:54:15.125 248 12723.75 -15.88 55184.32 88888.00 2008-09-04 22:54:15.250 248 12723.70 -15.97 55184.28 88888.00 2008-09-04 22:54:15.375 248 12723.70 -16.05 55184.28 88888.00 2008-09-04 22:54:15.500 248 12723.73 -16.00 55184.28 88888.00 2008-09-04 22:54:15.625 248 12723.70 -15.88 55184.32 88888.00 2008-09-04 22:54:15.750 248 12723.73 -15.90 55184.38 88888.00 2008-09-04 22:54:15.875 248 12723.77 -15.95 55184.32 88888.00 2008-09-04 22:54:16.000 248 12723.75 -15.90 55184.32 88888.00 2008-09-04 22:54:16.125 248 12723.65 -15.90 55184.38 88888.00 2008-09-04 22:54:16.250 248 12723.58 -15.95 55184.32 88888.00 2008-09-04 22:54:16.375 248 12723.60 -15.95 55184.30 88888.00 2008-09-04 22:54:16.500 248 12723.62 -15.93 55184.28 88888.00 2008-09-04 22:54:16.625 248 12723.67 -15.90 55184.28 88888.00 2008-09-04 22:54:16.750 248 12723.80 -15.85 55184.32 88888.00 2008-09-04 22:54:16.875 248 12723.73 -15.88 55184.32 88888.00 2008-09-04 22:54:17.000 248 12723.73 -15.90 55184.32 88888.00 2008-09-04 22:54:17.125 248 12723.77 -15.93 55184.30 88888.00 2008-09-04 22:54:17.250 248 12723.75 -16.00 55184.30 88888.00 2008-09-04 22:54:17.375 248 12723.83 -15.93 55184.32 88888.00 2008-09-04 22:54:17.500 248 12723.80 -15.93 55184.35 88888.00 2008-09-04 22:54:17.625 248 12723.77 -15.97 55184.30 88888.00 2008-09-04 22:54:17.750 248 12723.70 -16.02 55184.30 88888.00 2008-09-04 22:54:17.875 248 12723.67 -16.02 55184.30 88888.00 2008-09-04 22:54:18.000 248 12723.67 -16.00 55184.30 88888.00 2008-09-04 22:54:18.125 248 12723.60 -15.97 55184.30 88888.00 2008-09-04 22:54:18.250 248 12723.65 -15.90 55184.35 88888.00 2008-09-04 22:54:18.375 248 12723.75 -15.93 55184.32 88888.00 2008-09-04 22:54:18.500 248 12723.67 -15.95 55184.30 88888.00 2008-09-04 22:54:18.625 248 12723.65 -15.95 55184.30 88888.00 2008-09-04 22:54:18.750 248 12723.70 -15.95 55184.32 88888.00 2008-09-04 22:54:18.875 248 12723.73 -15.93 55184.30 88888.00 2008-09-04 22:54:19.000 248 12723.70 -15.95 55184.28 88888.00 2008-09-04 22:54:19.125 248 12723.65 -15.95 55184.28 88888.00 2008-09-04 22:54:19.250 248 12723.58 -15.93 55184.28 88888.00 2008-09-04 22:54:19.375 248 12723.67 -15.88 55184.28 88888.00 2008-09-04 22:54:19.500 248 12723.67 -15.93 55184.28 88888.00 2008-09-04 22:54:19.625 248 12723.62 -15.93 55184.28 88888.00 2008-09-04 22:54:19.750 248 12723.67 -15.90 55184.28 88888.00 2008-09-04 22:54:19.875 248 12723.73 -15.90 55184.30 88888.00 2008-09-04 22:54:20.000 248 12723.75 -15.93 55184.30 88888.00 2008-09-04 22:54:20.125 248 12723.70 -15.97 55184.30 88888.00 2008-09-04 22:54:20.250 248 12723.67 -15.97 55184.30 88888.00 2008-09-04 22:54:20.375 248 12723.70 -15.88 55184.30 88888.00 2008-09-04 22:54:20.500 248 12723.67 -15.82 55184.32 88888.00 2008-09-04 22:54:20.625 248 12723.70 -15.88 55184.28 88888.00 2008-09-04 22:54:20.750 248 12723.70 -15.90 55184.28 88888.00 2008-09-04 22:54:20.875 248 12723.70 -15.90 55184.28 88888.00 2008-09-04 22:54:21.000 248 12723.75 -15.93 55184.25 88888.00 2008-09-04 22:54:21.125 248 12723.77 -15.90 55184.25 88888.00 2008-09-04 22:54:21.250 248 12723.67 -15.88 55184.28 88888.00 2008-09-04 22:54:21.375 248 12723.70 -15.85 55184.28 88888.00 2008-09-04 22:54:21.500 248 12723.67 -15.88 55184.28 88888.00 2008-09-04 22:54:21.625 248 12723.67 -15.85 55184.28 88888.00 2008-09-04 22:54:21.750 248 12723.70 -15.82 55184.28 88888.00 2008-09-04 22:54:21.875 248 12723.73 -15.82 55184.28 88888.00 2008-09-04 22:54:22.000 248 12723.70 -15.90 55184.25 88888.00 2008-09-04 22:54:22.125 248 12723.58 -15.95 55184.22 88888.00 2008-09-04 22:54:22.250 248 12723.58 -15.95 55184.28 88888.00 2008-09-04 22:54:22.375 248 12723.60 -15.88 55184.28 88888.00 2008-09-04 22:54:22.500 248 12723.62 -15.93 55184.28 88888.00 2008-09-04 22:54:22.625 248 12723.70 -15.90 55184.30 88888.00 2008-09-04 22:54:22.750 248 12723.70 -15.88 55184.25 88888.00 2008-09-04 22:54:22.875 248 12723.60 -15.93 55184.20 88888.00 2008-09-04 22:54:23.000 248 12723.55 -15.90 55184.20 88888.00 2008-09-04 22:54:23.125 248 12723.65 -15.80 55184.28 88888.00 2008-09-04 22:54:23.250 248 12723.67 -15.80 55184.28 88888.00 2008-09-04 22:54:23.375 248 12723.67 -15.80 55184.22 88888.00 2008-09-04 22:54:23.500 248 12723.65 -15.85 55184.22 88888.00 2008-09-04 22:54:23.625 248 12723.55 -15.88 55184.22 88888.00 2008-09-04 22:54:23.750 248 12723.50 -15.85 55184.22 88888.00 2008-09-04 22:54:23.875 248 12723.50 -15.85 55184.25 88888.00 2008-09-04 22:54:24.000 248 12723.50 -15.88 55184.22 88888.00 2008-09-04 22:54:24.125 248 12723.52 -15.82 55184.22 88888.00 2008-09-04 22:54:24.250 248 12723.45 -15.80 55184.22 88888.00 2008-09-04 22:54:24.375 248 12723.40 -15.80 55184.20 88888.00 2008-09-04 22:54:24.500 248 12723.42 -15.82 55184.18 88888.00 2008-09-04 22:54:24.625 248 12723.45 -15.88 55184.18 88888.00 2008-09-04 22:54:24.750 248 12723.48 -15.78 55184.18 88888.00 2008-09-04 22:54:24.875 248 12723.52 -15.80 55184.20 88888.00 2008-09-04 22:54:25.000 248 12723.55 -15.80 55184.18 88888.00 2008-09-04 22:54:25.125 248 12723.52 -15.78 55184.20 88888.00 2008-09-04 22:54:25.250 248 12723.48 -15.80 55184.18 88888.00 2008-09-04 22:54:25.375 248 12723.52 -15.78 55184.18 88888.00 2008-09-04 22:54:25.500 248 12723.58 -15.75 55184.22 88888.00 2008-09-04 22:54:25.625 248 12723.50 -15.80 55184.18 88888.00 2008-09-04 22:54:25.750 248 12723.50 -15.82 55184.20 88888.00 2008-09-04 22:54:25.875 248 12723.50 -15.80 55184.20 88888.00 2008-09-04 22:54:26.000 248 12723.58 -15.78 55184.22 88888.00 2008-09-04 22:54:26.125 248 12723.60 -15.75 55184.22 88888.00 2008-09-04 22:54:26.250 248 12723.62 -15.70 55184.22 88888.00 2008-09-04 22:54:26.375 248 12723.58 -15.75 55184.20 88888.00 2008-09-04 22:54:26.500 248 12723.50 -15.78 55184.20 88888.00 2008-09-04 22:54:26.625 248 12723.50 -15.75 55184.18 88888.00 2008-09-04 22:54:26.750 248 12723.52 -15.70 55184.18 88888.00 2008-09-04 22:54:26.875 248 12723.58 -15.68 55184.15 88888.00 2008-09-04 22:54:27.000 248 12723.58 -15.70 55184.15 88888.00 2008-09-04 22:54:27.125 248 12723.55 -15.72 55184.15 88888.00 2008-09-04 22:54:27.250 248 12723.48 -15.72 55184.18 88888.00 2008-09-04 22:54:27.375 248 12723.50 -15.68 55184.15 88888.00 2008-09-04 22:54:27.500 248 12723.40 -15.70 55184.12 88888.00 2008-09-04 22:54:27.625 248 12723.42 -15.72 55184.15 88888.00 2008-09-04 22:54:27.750 248 12723.48 -15.72 55184.20 88888.00 2008-09-04 22:54:27.875 248 12723.55 -15.72 55184.20 88888.00 2008-09-04 22:54:28.000 248 12723.48 -15.75 55184.18 88888.00 2008-09-04 22:54:28.125 248 12723.40 -15.75 55184.15 88888.00 2008-09-04 22:54:28.250 248 12723.30 -15.70 55184.18 88888.00 2008-09-04 22:54:28.375 248 12723.38 -15.68 55184.18 88888.00 2008-09-04 22:54:28.500 248 12723.38 -15.68 55184.20 88888.00 2008-09-04 22:54:28.625 248 12723.35 -15.72 55184.15 88888.00 2008-09-04 22:54:28.750 248 12723.35 -15.72 55184.15 88888.00 2008-09-04 22:54:28.875 248 12723.38 -15.72 55184.18 88888.00 2008-09-04 22:54:29.000 248 12723.38 -15.78 55184.18 88888.00 2008-09-04 22:54:29.125 248 12723.42 -15.72 55184.20 88888.00 2008-09-04 22:54:29.250 248 12723.45 -15.62 55184.20 88888.00 2008-09-04 22:54:29.375 248 12723.48 -15.62 55184.22 88888.00 2008-09-04 22:54:29.500 248 12723.40 -15.68 55184.20 88888.00 2008-09-04 22:54:29.625 248 12723.33 -15.68 55184.18 88888.00 2008-09-04 22:54:29.750 248 12723.30 -15.68 55184.15 88888.00 2008-09-04 22:54:29.875 248 12723.38 -15.65 55184.12 88888.00 2008-09-04 22:54:30.000 248 12723.35 -15.75 55184.10 88888.00 2008-09-04 22:54:30.125 248 12723.25 -15.82 55184.07 88888.00 2008-09-04 22:54:30.250 248 12723.27 -15.80 55184.10 88888.00 2008-09-04 22:54:30.375 248 12723.30 -15.75 55184.10 88888.00 2008-09-04 22:54:30.500 248 12723.25 -15.70 55184.12 88888.00 2008-09-04 22:54:30.625 248 12723.33 -15.65 55184.12 88888.00 2008-09-04 22:54:30.750 248 12723.35 -15.72 55184.12 88888.00 2008-09-04 22:54:30.875 248 12723.38 -15.78 55184.12 88888.00 2008-09-04 22:54:31.000 248 12723.33 -15.70 55184.15 88888.00 2008-09-04 22:54:31.125 248 12723.30 -15.68 55184.12 88888.00 2008-09-04 22:54:31.250 248 12723.30 -15.68 55184.12 88888.00 2008-09-04 22:54:31.375 248 12723.40 -15.68 55184.12 88888.00 2008-09-04 22:54:31.500 248 12723.40 -15.68 55184.12 88888.00 2008-09-04 22:54:31.625 248 12723.40 -15.62 55184.15 88888.00 2008-09-04 22:54:31.750 248 12723.33 -15.57 55184.18 88888.00 2008-09-04 22:54:31.875 248 12723.27 -15.60 55184.15 88888.00 2008-09-04 22:54:32.000 248 12723.25 -15.68 55184.10 88888.00 2008-09-04 22:54:32.125 248 12723.23 -15.72 55184.10 88888.00 2008-09-04 22:54:32.250 248 12723.25 -15.68 55184.10 88888.00 2008-09-04 22:54:32.375 248 12723.27 -15.62 55184.10 88888.00 2008-09-04 22:54:32.500 248 12723.17 -15.62 55184.07 88888.00 2008-09-04 22:54:32.625 248 12723.17 -15.62 55184.10 88888.00 2008-09-04 22:54:32.750 248 12723.15 -15.70 55184.07 88888.00 2008-09-04 22:54:32.875 248 12723.20 -15.68 55184.10 88888.00 2008-09-04 22:54:33.000 248 12723.23 -15.65 55184.10 88888.00 2008-09-04 22:54:33.125 248 12723.25 -15.65 55184.15 88888.00 2008-09-04 22:54:33.250 248 12723.23 -15.70 55184.15 88888.00 2008-09-04 22:54:33.375 248 12723.20 -15.70 55184.12 88888.00 2008-09-04 22:54:33.500 248 12723.20 -15.65 55184.10 88888.00 2008-09-04 22:54:33.625 248 12723.25 -15.60 55184.10 88888.00 2008-09-04 22:54:33.750 248 12723.23 -15.57 55184.12 88888.00 2008-09-04 22:54:33.875 248 12723.20 -15.68 55184.10 88888.00 2008-09-04 22:54:34.000 248 12723.23 -15.68 55184.10 88888.00 2008-09-04 22:54:34.125 248 12723.20 -15.68 55184.12 88888.00 2008-09-04 22:54:34.250 248 12723.15 -15.72 55184.10 88888.00 2008-09-04 22:54:34.375 248 12723.20 -15.72 55184.07 88888.00 2008-09-04 22:54:34.500 248 12723.17 -15.75 55184.07 88888.00 2008-09-04 22:54:34.625 248 12723.15 -15.78 55184.10 88888.00 2008-09-04 22:54:34.750 248 12723.08 -15.70 55184.10 88888.00 2008-09-04 22:54:34.875 248 12723.02 -15.65 55184.07 88888.00 2008-09-04 22:54:35.000 248 12723.05 -15.65 55184.07 88888.00 2008-09-04 22:54:35.125 248 12723.02 -15.70 55184.07 88888.00 2008-09-04 22:54:35.250 248 12723.00 -15.75 55184.07 88888.00 2008-09-04 22:54:35.375 248 12723.05 -15.72 55184.07 88888.00 2008-09-04 22:54:35.500 248 12723.05 -15.72 55184.05 88888.00 2008-09-04 22:54:35.625 248 12723.02 -15.78 55184.05 88888.00 2008-09-04 22:54:35.750 248 12723.05 -15.72 55184.05 88888.00 2008-09-04 22:54:35.875 248 12723.10 -15.65 55184.07 88888.00 2008-09-04 22:54:36.000 248 12723.17 -15.62 55184.07 88888.00 2008-09-04 22:54:36.125 248 12723.17 -15.72 55184.07 88888.00 2008-09-04 22:54:36.250 248 12723.08 -15.72 55184.07 88888.00 2008-09-04 22:54:36.375 248 12723.08 -15.68 55184.07 88888.00 2008-09-04 22:54:36.500 248 12723.05 -15.65 55184.10 88888.00 2008-09-04 22:54:36.625 248 12723.10 -15.62 55184.07 88888.00 2008-09-04 22:54:36.750 248 12723.02 -15.68 55184.05 88888.00 2008-09-04 22:54:36.875 248 12722.90 -15.72 55184.05 88888.00 2008-09-04 22:54:37.000 248 12722.92 -15.68 55184.05 88888.00 2008-09-04 22:54:37.125 248 12723.02 -15.65 55184.05 88888.00 2008-09-04 22:54:37.250 248 12723.00 -15.75 55184.07 88888.00 2008-09-04 22:54:37.375 248 12723.05 -15.75 55184.07 88888.00 2008-09-04 22:54:37.500 248 12723.02 -15.72 55184.12 88888.00 2008-09-04 22:54:37.625 248 12723.00 -15.70 55184.12 88888.00 2008-09-04 22:54:37.750 248 12723.02 -15.72 55184.10 88888.00 2008-09-04 22:54:37.875 248 12723.00 -15.78 55184.10 88888.00 2008-09-04 22:54:38.000 248 12722.92 -15.75 55184.07 88888.00 2008-09-04 22:54:38.125 248 12722.80 -15.75 55184.10 88888.00 2008-09-04 22:54:38.250 248 12722.80 -15.78 55184.05 88888.00 2008-09-04 22:54:38.375 248 12722.90 -15.72 55184.07 88888.00 2008-09-04 22:54:38.500 248 12722.90 -15.70 55184.07 88888.00 2008-09-04 22:54:38.625 248 12722.83 -15.72 55184.05 88888.00 2008-09-04 22:54:38.750 248 12722.73 -15.78 55184.05 88888.00 2008-09-04 22:54:38.875 248 12722.83 -15.80 55184.07 88888.00 2008-09-04 22:54:39.000 248 12722.83 -15.82 55184.05 88888.00 2008-09-04 22:54:39.125 248 12722.80 -15.80 55184.07 88888.00 2008-09-04 22:54:39.250 248 12722.77 -15.78 55184.07 88888.00 2008-09-04 22:54:39.375 248 12722.85 -15.75 55184.07 88888.00 2008-09-04 22:54:39.500 248 12722.90 -15.80 55184.05 88888.00 2008-09-04 22:54:39.625 248 12722.80 -15.85 55184.03 88888.00 2008-09-04 22:54:39.750 248 12722.75 -15.85 55184.07 88888.00 2008-09-04 22:54:39.875 248 12722.83 -15.80 55184.10 88888.00 2008-09-04 22:54:40.000 248 12722.85 -15.88 55184.10 88888.00 2008-09-04 22:54:40.125 248 12722.92 -15.82 55184.10 88888.00 2008-09-04 22:54:40.250 248 12722.95 -15.75 55184.07 88888.00 2008-09-04 22:54:40.375 248 12722.85 -15.80 55184.07 88888.00 2008-09-04 22:54:40.500 248 12722.75 -15.88 55184.10 88888.00 2008-09-04 22:54:40.625 248 12722.75 -15.85 55184.10 88888.00 2008-09-04 22:54:40.750 248 12722.62 -15.90 55184.07 88888.00 2008-09-04 22:54:40.875 248 12722.73 -15.90 55184.07 88888.00 2008-09-04 22:54:41.000 248 12722.83 -15.85 55184.05 88888.00 2008-09-04 22:54:41.125 248 12722.88 -15.82 55184.07 88888.00 2008-09-04 22:54:41.250 248 12722.90 -15.80 55184.07 88888.00 2008-09-04 22:54:41.375 248 12722.83 -15.80 55184.07 88888.00 2008-09-04 22:54:41.500 248 12722.73 -15.90 55184.05 88888.00 2008-09-04 22:54:41.625 248 12722.70 -15.95 55184.05 88888.00 2008-09-04 22:54:41.750 248 12722.67 -15.95 55184.05 88888.00 2008-09-04 22:54:41.875 248 12722.70 -15.90 55184.05 88888.00 2008-09-04 22:54:42.000 248 12722.75 -15.82 55184.07 88888.00 2008-09-04 22:54:42.125 248 12722.77 -15.82 55184.07 88888.00 2008-09-04 22:54:42.250 248 12722.70 -15.88 55184.07 88888.00 2008-09-04 22:54:42.375 248 12722.65 -15.95 55184.03 88888.00 2008-09-04 22:54:42.500 248 12722.65 -15.97 55184.03 88888.00 2008-09-04 22:54:42.625 248 12722.75 -15.90 55184.05 88888.00 2008-09-04 22:54:42.750 248 12722.77 -15.85 55184.05 88888.00 2008-09-04 22:54:42.875 248 12722.73 -15.85 55184.05 88888.00 2008-09-04 22:54:43.000 248 12722.67 -15.95 55184.07 88888.00 2008-09-04 22:54:43.125 248 12722.67 -15.95 55184.05 88888.00 2008-09-04 22:54:43.250 248 12722.67 -15.97 55184.05 88888.00 2008-09-04 22:54:43.375 248 12722.65 -16.00 55184.05 88888.00 2008-09-04 22:54:43.500 248 12722.65 -15.97 55184.03 88888.00 2008-09-04 22:54:43.625 248 12722.70 -15.93 55184.07 88888.00 2008-09-04 22:54:43.750 248 12722.70 -15.90 55184.07 88888.00 2008-09-04 22:54:43.875 248 12722.62 -16.02 55184.03 88888.00 2008-09-04 22:54:44.000 248 12722.67 -16.00 55184.03 88888.00 2008-09-04 22:54:44.125 248 12722.67 -15.93 55184.05 88888.00 2008-09-04 22:54:44.250 248 12722.62 -15.95 55184.05 88888.00 2008-09-04 22:54:44.375 248 12722.60 -15.95 55184.05 88888.00 2008-09-04 22:54:44.500 248 12722.58 -15.95 55184.05 88888.00 2008-09-04 22:54:44.625 248 12722.62 -15.95 55184.03 88888.00 2008-09-04 22:54:44.750 248 12722.58 -16.00 55184.03 88888.00 2008-09-04 22:54:44.875 248 12722.60 -15.95 55184.05 88888.00 2008-09-04 22:54:45.000 248 12722.60 -15.95 55184.05 88888.00 2008-09-04 22:54:45.125 248 12722.65 -15.93 55184.05 88888.00 2008-09-04 22:54:45.250 248 12722.52 -16.02 55184.05 88888.00 2008-09-04 22:54:45.375 248 12722.55 -16.02 55184.05 88888.00 2008-09-04 22:54:45.500 248 12722.50 -16.02 55184.05 88888.00 2008-09-04 22:54:45.625 248 12722.55 -16.00 55184.03 88888.00 2008-09-04 22:54:45.750 248 12722.48 -16.00 55184.00 88888.00 2008-09-04 22:54:45.875 248 12722.42 -16.10 55184.03 88888.00 2008-09-04 22:54:46.000 248 12722.52 -16.07 55184.05 88888.00 2008-09-04 22:54:46.125 248 12722.60 -16.07 55184.05 88888.00 2008-09-04 22:54:46.250 248 12722.60 -16.02 55184.10 88888.00 2008-09-04 22:54:46.375 248 12722.60 -16.02 55184.07 88888.00 2008-09-04 22:54:46.500 248 12722.55 -16.00 55184.07 88888.00 2008-09-04 22:54:46.625 248 12722.50 -16.02 55184.05 88888.00 2008-09-04 22:54:46.750 248 12722.45 -16.07 55184.05 88888.00 2008-09-04 22:54:46.875 248 12722.42 -16.05 55184.03 88888.00 2008-09-04 22:54:47.000 248 12722.42 -16.05 55184.05 88888.00 2008-09-04 22:54:47.125 248 12722.35 -16.05 55184.05 88888.00 2008-09-04 22:54:47.250 248 12722.35 -16.02 55184.03 88888.00 2008-09-04 22:54:47.375 248 12722.42 -16.05 55184.05 88888.00 2008-09-04 22:54:47.500 248 12722.48 -16.02 55184.03 88888.00 2008-09-04 22:54:47.625 248 12722.45 -16.05 55184.05 88888.00 2008-09-04 22:54:47.750 248 12722.45 -16.10 55184.05 88888.00 2008-09-04 22:54:47.875 248 12722.42 -16.12 55184.03 88888.00 2008-09-04 22:54:48.000 248 12722.48 -16.05 55184.03 88888.00 2008-09-04 22:54:48.125 248 12722.50 -16.00 55184.05 88888.00 2008-09-04 22:54:48.250 248 12722.40 -16.07 55184.03 88888.00 2008-09-04 22:54:48.375 248 12722.38 -16.07 55184.03 88888.00 2008-09-04 22:54:48.500 248 12722.42 -16.05 55184.00 88888.00 2008-09-04 22:54:48.625 248 12722.42 -16.00 55184.03 88888.00 2008-09-04 22:54:48.750 248 12722.40 -16.05 55184.03 88888.00 2008-09-04 22:54:48.875 248 12722.42 -16.05 55184.05 88888.00 2008-09-04 22:54:49.000 248 12722.45 -16.05 55184.07 88888.00 2008-09-04 22:54:49.125 248 12722.52 -16.02 55184.07 88888.00 2008-09-04 22:54:49.250 248 12722.45 -16.10 55184.05 88888.00 2008-09-04 22:54:49.375 248 12722.40 -16.12 55184.03 88888.00 2008-09-04 22:54:49.500 248 12722.40 -16.07 55184.03 88888.00 2008-09-04 22:54:49.625 248 12722.40 -16.07 55184.03 88888.00 2008-09-04 22:54:49.750 248 12722.45 -16.02 55184.05 88888.00 2008-09-04 22:54:49.875 248 12722.48 -16.00 55184.05 88888.00 2008-09-04 22:54:50.000 248 12722.38 -16.07 55184.00 88888.00 2008-09-04 22:54:50.125 248 12722.33 -16.10 55183.97 88888.00 2008-09-04 22:54:50.250 248 12722.42 -16.07 55184.07 88888.00 2008-09-04 22:54:50.375 248 12722.52 -16.05 55184.05 88888.00 2008-09-04 22:54:50.500 248 12722.48 -16.10 55184.03 88888.00 2008-09-04 22:54:50.625 248 12722.35 -16.15 55184.00 88888.00 2008-09-04 22:54:50.750 248 12722.27 -16.18 55183.97 88888.00 2008-09-04 22:54:50.875 248 12722.27 -16.15 55184.00 88888.00 2008-09-04 22:54:51.000 248 12722.33 -16.15 55183.97 88888.00 2008-09-04 22:54:51.125 248 12722.35 -16.15 55184.00 88888.00 2008-09-04 22:54:51.250 248 12722.33 -16.15 55184.00 88888.00 2008-09-04 22:54:51.375 248 12722.35 -16.12 55184.00 88888.00 2008-09-04 22:54:51.500 248 12722.33 -16.18 55184.00 88888.00 2008-09-04 22:54:51.625 248 12722.23 -16.23 55183.97 88888.00 2008-09-04 22:54:51.750 248 12722.15 -16.23 55183.97 88888.00 2008-09-04 22:54:51.875 248 12722.25 -16.10 55184.00 88888.00 2008-09-04 22:54:52.000 248 12722.30 -16.12 55184.00 88888.00 2008-09-04 22:54:52.125 248 12722.25 -16.18 55184.00 88888.00 2008-09-04 22:54:52.250 248 12722.23 -16.20 55184.03 88888.00 2008-09-04 22:54:52.375 248 12722.23 -16.20 55184.00 88888.00 2008-09-04 22:54:52.500 248 12722.25 -16.15 55184.00 88888.00 2008-09-04 22:54:52.625 248 12722.25 -16.12 55184.00 88888.00 2008-09-04 22:54:52.750 248 12722.23 -16.15 55183.97 88888.00 2008-09-04 22:54:52.875 248 12722.20 -16.15 55183.97 88888.00 2008-09-04 22:54:53.000 248 12722.17 -16.15 55183.97 88888.00 2008-09-04 22:54:53.125 248 12722.10 -16.15 55184.00 88888.00 2008-09-04 22:54:53.250 248 12722.15 -16.15 55184.00 88888.00 2008-09-04 22:54:53.375 248 12722.23 -16.23 55183.95 88888.00 2008-09-04 22:54:53.500 248 12722.20 -16.18 55183.97 88888.00 2008-09-04 22:54:53.625 248 12722.15 -16.12 55183.97 88888.00 2008-09-04 22:54:53.750 248 12722.20 -16.15 55184.00 88888.00 2008-09-04 22:54:53.875 248 12722.17 -16.20 55183.97 88888.00 2008-09-04 22:54:54.000 248 12722.15 -16.23 55183.93 88888.00 2008-09-04 22:54:54.125 248 12722.12 -16.20 55183.93 88888.00 2008-09-04 22:54:54.250 248 12722.12 -16.25 55183.95 88888.00 2008-09-04 22:54:54.375 248 12722.17 -16.25 55183.97 88888.00 2008-09-04 22:54:54.500 248 12722.12 -16.23 55183.93 88888.00 2008-09-04 22:54:54.625 248 12722.15 -16.18 55183.93 88888.00 2008-09-04 22:54:54.750 248 12722.10 -16.12 55183.97 88888.00 2008-09-04 22:54:54.875 248 12722.10 -16.18 55184.00 88888.00 2008-09-04 22:54:55.000 248 12722.12 -16.15 55183.95 88888.00 2008-09-04 22:54:55.125 248 12722.10 -16.12 55183.97 88888.00 2008-09-04 22:54:55.250 248 12721.98 -16.23 55183.97 88888.00 2008-09-04 22:54:55.375 248 12722.02 -16.23 55183.97 88888.00 2008-09-04 22:54:55.500 248 12722.08 -16.18 55183.97 88888.00 2008-09-04 22:54:55.625 248 12722.05 -16.18 55183.95 88888.00 2008-09-04 22:54:55.750 248 12722.08 -16.20 55183.95 88888.00 2008-09-04 22:54:55.875 248 12722.05 -16.25 55183.93 88888.00 2008-09-04 22:54:56.000 248 12722.05 -16.32 55183.88 88888.00 2008-09-04 22:54:56.125 248 12722.05 -16.30 55183.90 88888.00 2008-09-04 22:54:56.250 248 12722.00 -16.30 55183.95 88888.00 2008-09-04 22:54:56.375 248 12722.00 -16.25 55183.93 88888.00 2008-09-04 22:54:56.500 248 12722.02 -16.27 55183.93 88888.00 2008-09-04 22:54:56.625 248 12722.08 -16.25 55183.95 88888.00 2008-09-04 22:54:56.750 248 12722.02 -16.25 55183.95 88888.00 2008-09-04 22:54:56.875 248 12722.02 -16.23 55183.95 88888.00 2008-09-04 22:54:57.000 248 12722.02 -16.30 55183.93 88888.00 2008-09-04 22:54:57.125 248 12722.05 -16.30 55183.93 88888.00 2008-09-04 22:54:57.250 248 12722.02 -16.27 55183.95 88888.00 2008-09-04 22:54:57.375 248 12722.08 -16.25 55183.93 88888.00 2008-09-04 22:54:57.500 248 12722.02 -16.30 55183.90 88888.00 2008-09-04 22:54:57.625 248 12722.02 -16.30 55183.90 88888.00 2008-09-04 22:54:57.750 248 12722.02 -16.32 55183.90 88888.00 2008-09-04 22:54:57.875 248 12722.00 -16.32 55183.93 88888.00 2008-09-04 22:54:58.000 248 12722.08 -16.23 55183.93 88888.00 2008-09-04 22:54:58.125 248 12721.98 -16.30 55183.93 88888.00 2008-09-04 22:54:58.250 248 12721.90 -16.30 55183.93 88888.00 2008-09-04 22:54:58.375 248 12721.95 -16.30 55183.95 88888.00 2008-09-04 22:54:58.500 248 12722.02 -16.23 55184.00 88888.00 2008-09-04 22:54:58.625 248 12722.05 -16.27 55183.97 88888.00 2008-09-04 22:54:58.750 248 12722.00 -16.30 55183.97 88888.00 2008-09-04 22:54:58.875 248 12721.92 -16.35 55183.95 88888.00 2008-09-04 22:54:59.000 248 12721.92 -16.38 55183.95 88888.00 2008-09-04 22:54:59.125 248 12722.02 -16.30 55183.93 88888.00 2008-09-04 22:54:59.250 248 12722.05 -16.32 55183.93 88888.00 2008-09-04 22:54:59.375 248 12722.02 -16.32 55183.95 88888.00 2008-09-04 22:54:59.500 248 12721.95 -16.32 55183.95 88888.00 2008-09-04 22:54:59.625 248 12721.90 -16.30 55183.93 88888.00 2008-09-04 22:54:59.750 248 12721.92 -16.30 55183.95 88888.00 2008-09-04 22:54:59.875 248 12721.90 -16.30 55183.90 88888.00 2008-09-04 22:55:00.000 248 12721.90 -16.35 55183.88 88888.00 2008-09-04 22:55:00.125 248 12721.85 -16.40 55183.85 88888.00 2008-09-04 22:55:00.250 248 12721.85 -16.43 55183.90 88888.00 2008-09-04 22:55:00.375 248 12721.88 -16.32 55183.93 88888.00 2008-09-04 22:55:00.500 248 12721.92 -16.32 55183.93 88888.00 2008-09-04 22:55:00.625 248 12721.95 -16.43 55183.88 88888.00 2008-09-04 22:55:00.750 248 12721.92 -16.50 55183.88 88888.00 2008-09-04 22:55:00.875 248 12721.95 -16.45 55183.90 88888.00 2008-09-04 22:55:01.000 248 12722.00 -16.40 55183.93 88888.00 2008-09-04 22:55:01.125 248 12722.00 -16.38 55183.93 88888.00 2008-09-04 22:55:01.250 248 12721.95 -16.40 55183.93 88888.00 2008-09-04 22:55:01.375 248 12721.95 -16.43 55183.90 88888.00 2008-09-04 22:55:01.500 248 12721.92 -16.43 55183.90 88888.00 2008-09-04 22:55:01.625 248 12721.92 -16.38 55183.93 88888.00 2008-09-04 22:55:01.750 248 12721.98 -16.35 55183.93 88888.00 2008-09-04 22:55:01.875 248 12721.98 -16.38 55183.90 88888.00 2008-09-04 22:55:02.000 248 12721.98 -16.40 55183.93 88888.00 2008-09-04 22:55:02.125 248 12721.95 -16.48 55183.90 88888.00 2008-09-04 22:55:02.250 248 12721.85 -16.50 55183.85 88888.00 2008-09-04 22:55:02.375 248 12721.90 -16.40 55183.90 88888.00 2008-09-04 22:55:02.500 248 12721.95 -16.38 55183.90 88888.00 2008-09-04 22:55:02.625 248 12721.98 -16.43 55183.93 88888.00 2008-09-04 22:55:02.750 248 12721.95 -16.48 55183.90 88888.00 2008-09-04 22:55:02.875 248 12721.95 -16.52 55183.85 88888.00 2008-09-04 22:55:03.000 248 12721.92 -16.57 55183.82 88888.00 2008-09-04 22:55:03.125 248 12721.92 -16.57 55183.85 88888.00 2008-09-04 22:55:03.250 248 12721.98 -16.57 55183.85 88888.00 2008-09-04 22:55:03.375 248 12721.98 -16.57 55183.85 88888.00 2008-09-04 22:55:03.500 248 12721.90 -16.57 55183.85 88888.00 2008-09-04 22:55:03.625 248 12721.90 -16.55 55183.82 88888.00 2008-09-04 22:55:03.750 248 12721.92 -16.57 55183.80 88888.00 2008-09-04 22:55:03.875 248 12721.95 -16.60 55183.80 88888.00 2008-09-04 22:55:04.000 248 12722.02 -16.57 55183.82 88888.00 2008-09-04 22:55:04.125 248 12721.92 -16.55 55183.85 88888.00 2008-09-04 22:55:04.250 248 12721.83 -16.57 55183.85 88888.00 2008-09-04 22:55:04.375 248 12721.88 -16.57 55183.80 88888.00 2008-09-04 22:55:04.500 248 12721.85 -16.57 55183.80 88888.00 2008-09-04 22:55:04.625 248 12721.85 -16.60 55183.80 88888.00 2008-09-04 22:55:04.750 248 12721.90 -16.60 55183.82 88888.00 2008-09-04 22:55:04.875 248 12721.85 -16.55 55183.82 88888.00 2008-09-04 22:55:05.000 248 12721.83 -16.68 55183.85 88888.00 2008-09-04 22:55:05.125 248 12721.83 -16.73 55183.88 88888.00 2008-09-04 22:55:05.250 248 12721.83 -16.68 55183.88 88888.00 2008-09-04 22:55:05.375 248 12721.88 -16.55 55183.88 88888.00 2008-09-04 22:55:05.500 248 12721.85 -16.60 55183.85 88888.00 2008-09-04 22:55:05.625 248 12721.80 -16.68 55183.85 88888.00 2008-09-04 22:55:05.750 248 12721.77 -16.68 55183.85 88888.00 2008-09-04 22:55:05.875 248 12721.77 -16.62 55183.85 88888.00 2008-09-04 22:55:06.000 248 12721.77 -16.65 55183.80 88888.00 2008-09-04 22:55:06.125 248 12721.80 -16.73 55183.80 88888.00 2008-09-04 22:55:06.250 248 12721.83 -16.75 55183.80 88888.00 2008-09-04 22:55:06.375 248 12721.83 -16.75 55183.80 88888.00 2008-09-04 22:55:06.500 248 12721.83 -16.75 55183.80 88888.00 2008-09-04 22:55:06.625 248 12721.90 -16.70 55183.80 88888.00 2008-09-04 22:55:06.750 248 12721.92 -16.70 55183.80 88888.00 2008-09-04 22:55:06.875 248 12721.88 -16.75 55183.82 88888.00 2008-09-04 22:55:07.000 248 12721.77 -16.75 55183.78 88888.00 2008-09-04 22:55:07.125 248 12721.73 -16.75 55183.78 88888.00 2008-09-04 22:55:07.250 248 12721.75 -16.77 55183.78 88888.00 2008-09-04 22:55:07.375 248 12721.83 -16.73 55183.78 88888.00 2008-09-04 22:55:07.500 248 12721.70 -16.80 55183.75 88888.00 2008-09-04 22:55:07.625 248 12721.62 -16.88 55183.75 88888.00 2008-09-04 22:55:07.750 248 12721.65 -16.80 55183.78 88888.00 2008-09-04 22:55:07.875 248 12721.67 -16.77 55183.78 88888.00 2008-09-04 22:55:08.000 248 12721.70 -16.80 55183.80 88888.00 2008-09-04 22:55:08.125 248 12721.67 -16.80 55183.82 88888.00 2008-09-04 22:55:08.250 248 12721.73 -16.77 55183.82 88888.00 2008-09-04 22:55:08.375 248 12721.75 -16.77 55183.80 88888.00 2008-09-04 22:55:08.500 248 12721.67 -16.80 55183.80 88888.00 2008-09-04 22:55:08.625 248 12721.62 -16.85 55183.75 88888.00 2008-09-04 22:55:08.750 248 12721.65 -16.85 55183.72 88888.00 2008-09-04 22:55:08.875 248 12721.70 -16.88 55183.75 88888.00 2008-09-04 22:55:09.000 248 12721.65 -16.90 55183.75 88888.00 2008-09-04 22:55:09.125 248 12721.67 -16.85 55183.75 88888.00 2008-09-04 22:55:09.250 248 12721.65 -16.85 55183.75 88888.00 2008-09-04 22:55:09.375 248 12721.70 -16.82 55183.75 88888.00 2008-09-04 22:55:09.500 248 12721.73 -16.82 55183.75 88888.00 2008-09-04 22:55:09.625 248 12721.75 -16.80 55183.78 88888.00 2008-09-04 22:55:09.750 248 12721.75 -16.82 55183.80 88888.00 2008-09-04 22:55:09.875 248 12721.70 -16.85 55183.78 88888.00 2008-09-04 22:55:10.000 248 12721.67 -16.85 55183.80 88888.00 2008-09-04 22:55:10.125 248 12721.62 -16.90 55183.78 88888.00 2008-09-04 22:55:10.250 248 12721.67 -16.93 55183.80 88888.00 2008-09-04 22:55:10.375 248 12721.73 -16.85 55183.78 88888.00 2008-09-04 22:55:10.500 248 12721.70 -16.85 55183.75 88888.00 2008-09-04 22:55:10.625 248 12721.67 -16.82 55183.72 88888.00 2008-09-04 22:55:10.750 248 12721.65 -16.82 55183.75 88888.00 2008-09-04 22:55:10.875 248 12721.67 -16.82 55183.78 88888.00 2008-09-04 22:55:11.000 248 12721.67 -16.85 55183.75 88888.00 2008-09-04 22:55:11.125 248 12721.65 -16.88 55183.72 88888.00 2008-09-04 22:55:11.250 248 12721.52 -16.93 55183.70 88888.00 2008-09-04 22:55:11.375 248 12721.60 -16.88 55183.72 88888.00 2008-09-04 22:55:11.500 248 12721.62 -16.88 55183.75 88888.00 2008-09-04 22:55:11.625 248 12721.65 -16.90 55183.72 88888.00 2008-09-04 22:55:11.750 248 12721.62 -16.93 55183.70 88888.00 2008-09-04 22:55:11.875 248 12721.62 -16.88 55183.70 88888.00 2008-09-04 22:55:12.000 248 12721.60 -16.85 55183.68 88888.00 2008-09-04 22:55:12.125 248 12721.58 -16.88 55183.68 88888.00 2008-09-04 22:55:12.250 248 12721.60 -16.85 55183.70 88888.00 2008-09-04 22:55:12.375 248 12721.73 -16.82 55183.72 88888.00 2008-09-04 22:55:12.500 248 12721.77 -16.80 55183.72 88888.00 2008-09-04 22:55:12.625 248 12721.75 -16.85 55183.70 88888.00 2008-09-04 22:55:12.750 248 12721.67 -16.82 55183.70 88888.00 2008-09-04 22:55:12.875 248 12721.62 -16.85 55183.70 88888.00 2008-09-04 22:55:13.000 248 12721.60 -16.85 55183.68 88888.00 2008-09-04 22:55:13.125 248 12721.62 -16.82 55183.70 88888.00 2008-09-04 22:55:13.250 248 12721.67 -16.90 55183.68 88888.00 2008-09-04 22:55:13.375 248 12721.75 -16.85 55183.68 88888.00 2008-09-04 22:55:13.500 248 12721.67 -16.85 55183.65 88888.00 2008-09-04 22:55:13.625 248 12721.65 -16.93 55183.65 88888.00 2008-09-04 22:55:13.750 248 12721.67 -16.90 55183.70 88888.00 2008-09-04 22:55:13.875 248 12721.70 -16.90 55183.68 88888.00 2008-09-04 22:55:14.000 248 12721.67 -16.90 55183.68 88888.00 2008-09-04 22:55:14.125 248 12721.62 -16.88 55183.70 88888.00 2008-09-04 22:55:14.250 248 12721.58 -16.93 55183.70 88888.00 2008-09-04 22:55:14.375 248 12721.52 -16.90 55183.72 88888.00 2008-09-04 22:55:14.500 248 12721.42 -16.88 55183.68 88888.00 2008-09-04 22:55:14.625 248 12721.48 -16.85 55183.72 88888.00 2008-09-04 22:55:14.750 248 12721.52 -16.88 55183.72 88888.00 2008-09-04 22:55:14.875 248 12721.52 -16.93 55183.72 88888.00 2008-09-04 22:55:15.000 248 12721.45 -16.95 55183.62 88888.00 2008-09-04 22:55:15.125 248 12721.42 -16.90 55183.62 88888.00 2008-09-04 22:55:15.250 248 12721.48 -16.90 55183.65 88888.00 2008-09-04 22:55:15.375 248 12721.48 -16.88 55183.65 88888.00 2008-09-04 22:55:15.500 248 12721.50 -16.85 55183.65 88888.00 2008-09-04 22:55:15.625 248 12721.45 -16.90 55183.68 88888.00 2008-09-04 22:55:15.750 248 12721.45 -16.90 55183.65 88888.00 2008-09-04 22:55:15.875 248 12721.35 -16.90 55183.62 88888.00 2008-09-04 22:55:16.000 248 12721.30 -16.95 55183.62 88888.00 2008-09-04 22:55:16.125 248 12721.38 -16.93 55183.65 88888.00 2008-09-04 22:55:16.250 248 12721.38 -16.95 55183.65 88888.00 2008-09-04 22:55:16.375 248 12721.38 -16.93 55183.62 88888.00 2008-09-04 22:55:16.500 248 12721.38 -16.88 55183.62 88888.00 2008-09-04 22:55:16.625 248 12721.35 -16.88 55183.65 88888.00 2008-09-04 22:55:16.750 248 12721.40 -16.88 55183.65 88888.00 2008-09-04 22:55:16.875 248 12721.38 -16.98 55183.62 88888.00 2008-09-04 22:55:17.000 248 12721.38 -16.95 55183.60 88888.00 2008-09-04 22:55:17.125 248 12721.45 -16.88 55183.62 88888.00 2008-09-04 22:55:17.250 248 12721.42 -16.95 55183.62 88888.00 2008-09-04 22:55:17.375 248 12721.42 -16.95 55183.62 88888.00 2008-09-04 22:55:17.500 248 12721.30 -16.93 55183.62 88888.00 2008-09-04 22:55:17.625 248 12721.20 -16.98 55183.62 88888.00 2008-09-04 22:55:17.750 248 12721.20 -17.00 55183.57 88888.00 2008-09-04 22:55:17.875 248 12721.27 -16.98 55183.60 88888.00 2008-09-04 22:55:18.000 248 12721.30 -16.93 55183.57 88888.00 2008-09-04 22:55:18.125 248 12721.27 -16.88 55183.60 88888.00 2008-09-04 22:55:18.250 248 12721.20 -17.00 55183.60 88888.00 2008-09-04 22:55:18.375 248 12721.20 -16.93 55183.60 88888.00 2008-09-04 22:55:18.500 248 12721.15 -16.98 55183.57 88888.00 2008-09-04 22:55:18.625 248 12721.20 -16.95 55183.57 88888.00 2008-09-04 22:55:18.750 248 12721.23 -16.93 55183.57 88888.00 2008-09-04 22:55:18.875 248 12721.23 -16.95 55183.57 88888.00 2008-09-04 22:55:19.000 248 12721.17 -17.00 55183.55 88888.00 2008-09-04 22:55:19.125 248 12721.17 -16.98 55183.57 88888.00 2008-09-04 22:55:19.250 248 12721.15 -16.95 55183.60 88888.00 2008-09-04 22:55:19.375 248 12721.27 -16.90 55183.62 88888.00 2008-09-04 22:55:19.500 248 12721.25 -16.95 55183.62 88888.00 2008-09-04 22:55:19.625 248 12721.15 -17.02 55183.57 88888.00 2008-09-04 22:55:19.750 248 12721.12 -17.05 55183.55 88888.00 2008-09-04 22:55:19.875 248 12721.08 -17.05 55183.55 88888.00 2008-09-04 22:55:20.000 248 12721.02 -17.02 55183.55 88888.00 2008-09-04 22:55:20.125 248 12721.00 -17.05 55183.57 88888.00 2008-09-04 22:55:20.250 248 12721.08 -17.05 55183.57 88888.00 2008-09-04 22:55:20.375 248 12721.12 -16.98 55183.57 88888.00 2008-09-04 22:55:20.500 248 12721.08 -17.00 55183.60 88888.00 2008-09-04 22:55:20.625 248 12721.02 -17.05 55183.60 88888.00 2008-09-04 22:55:20.750 248 12721.02 -17.07 55183.55 88888.00 2008-09-04 22:55:20.875 248 12721.08 -17.07 55183.55 88888.00 2008-09-04 22:55:21.000 248 12721.12 -17.00 55183.55 88888.00 2008-09-04 22:55:21.125 248 12721.02 -17.05 55183.57 88888.00 2008-09-04 22:55:21.250 248 12720.92 -17.12 55183.55 88888.00 2008-09-04 22:55:21.375 248 12720.92 -17.07 55183.55 88888.00 2008-09-04 22:55:21.500 248 12720.95 -17.05 55183.53 88888.00 2008-09-04 22:55:21.625 248 12720.98 -17.07 55183.55 88888.00 2008-09-04 22:55:21.750 248 12721.00 -17.10 55183.55 88888.00 2008-09-04 22:55:21.875 248 12721.00 -17.10 55183.53 88888.00 2008-09-04 22:55:22.000 248 12720.98 -17.15 55183.53 88888.00 2008-09-04 22:55:22.125 248 12720.88 -17.15 55183.55 88888.00 2008-09-04 22:55:22.250 248 12720.95 -17.12 55183.57 88888.00 2008-09-04 22:55:22.375 248 12721.02 -17.10 55183.55 88888.00 2008-09-04 22:55:22.500 248 12721.05 -17.10 55183.55 88888.00 2008-09-04 22:55:22.625 248 12721.02 -17.07 55183.57 88888.00 2008-09-04 22:55:22.750 248 12721.00 -17.12 55183.55 88888.00 2008-09-04 22:55:22.875 248 12720.98 -17.15 55183.50 88888.00 2008-09-04 22:55:23.000 248 12720.90 -17.18 55183.50 88888.00 2008-09-04 22:55:23.125 248 12720.83 -17.20 55183.50 88888.00 2008-09-04 22:55:23.250 248 12720.77 -17.20 55183.60 88888.00 2008-09-04 22:55:23.375 248 12720.80 -17.18 55183.60 88888.00 2008-09-04 22:55:23.500 248 12720.80 -17.15 55183.55 88888.00 2008-09-04 22:55:23.625 248 12720.80 -17.18 55183.53 88888.00 2008-09-04 22:55:23.750 248 12720.83 -17.15 55183.53 88888.00 2008-09-04 22:55:23.875 248 12720.77 -17.18 55183.55 88888.00 2008-09-04 22:55:24.000 248 12720.77 -17.20 55183.55 88888.00 2008-09-04 22:55:24.125 248 12720.70 -17.20 55183.53 88888.00 2008-09-04 22:55:24.250 248 12720.73 -17.23 55183.50 88888.00 2008-09-04 22:55:24.375 248 12720.77 -17.18 55183.50 88888.00 2008-09-04 22:55:24.500 248 12720.75 -17.23 55183.45 88888.00 2008-09-04 22:55:24.625 248 12720.77 -17.27 55183.50 88888.00 2008-09-04 22:55:24.750 248 12720.75 -17.23 55183.55 88888.00 2008-09-04 22:55:24.875 248 12720.70 -17.23 55183.55 88888.00 2008-09-04 22:55:25.000 248 12720.70 -17.20 55183.55 88888.00 2008-09-04 22:55:25.125 248 12720.67 -17.23 55183.55 88888.00 2008-09-04 22:55:25.250 248 12720.70 -17.27 55183.55 88888.00 2008-09-04 22:55:25.375 248 12720.67 -17.25 55183.53 88888.00 2008-09-04 22:55:25.500 248 12720.60 -17.25 55183.53 88888.00 2008-09-04 22:55:25.625 248 12720.70 -17.25 55183.53 88888.00 2008-09-04 22:55:25.750 248 12720.67 -17.27 55183.55 88888.00 2008-09-04 22:55:25.875 248 12720.58 -17.30 55183.53 88888.00 2008-09-04 22:55:26.000 248 12720.58 -17.27 55183.53 88888.00 2008-09-04 22:55:26.125 248 12720.55 -17.30 55183.55 88888.00 2008-09-04 22:55:26.250 248 12720.52 -17.30 55183.55 88888.00 2008-09-04 22:55:26.375 248 12720.52 -17.27 55183.55 88888.00 2008-09-04 22:55:26.500 248 12720.45 -17.32 55183.57 88888.00 2008-09-04 22:55:26.625 248 12720.50 -17.27 55183.55 88888.00 2008-09-04 22:55:26.750 248 12720.50 -17.27 55183.53 88888.00 2008-09-04 22:55:26.875 248 12720.45 -17.38 55183.50 88888.00 2008-09-04 22:55:27.000 248 12720.50 -17.38 55183.50 88888.00 2008-09-04 22:55:27.125 248 12720.55 -17.38 55183.50 88888.00 2008-09-04 22:55:27.250 248 12720.50 -17.32 55183.57 88888.00 2008-09-04 22:55:27.375 248 12720.55 -17.30 55183.55 88888.00 2008-09-04 22:55:27.500 248 12720.60 -17.30 55183.53 88888.00 2008-09-04 22:55:27.625 248 12720.58 -17.35 55183.50 88888.00 2008-09-04 22:55:27.750 248 12720.55 -17.30 55183.50 88888.00 2008-09-04 22:55:27.875 248 12720.52 -17.32 55183.47 88888.00 2008-09-04 22:55:28.000 248 12720.48 -17.35 55183.47 88888.00 2008-09-04 22:55:28.125 248 12720.48 -17.35 55183.50 88888.00 2008-09-04 22:55:28.250 248 12720.48 -17.35 55183.50 88888.00 2008-09-04 22:55:28.375 248 12720.50 -17.30 55183.47 88888.00 2008-09-04 22:55:28.500 248 12720.52 -17.32 55183.50 88888.00 2008-09-04 22:55:28.625 248 12720.55 -17.35 55183.50 88888.00 2008-09-04 22:55:28.750 248 12720.58 -17.35 55183.50 88888.00 2008-09-04 22:55:28.875 248 12720.62 -17.32 55183.53 88888.00 2008-09-04 22:55:29.000 248 12720.58 -17.30 55183.53 88888.00 2008-09-04 22:55:29.125 248 12720.48 -17.40 55183.47 88888.00 2008-09-04 22:55:29.250 248 12720.38 -17.48 55183.47 88888.00 2008-09-04 22:55:29.375 248 12720.35 -17.45 55183.45 88888.00 2008-09-04 22:55:29.500 248 12720.33 -17.43 55183.45 88888.00 2008-09-04 22:55:29.625 248 12720.27 -17.40 55183.45 88888.00 2008-09-04 22:55:29.750 248 12720.35 -17.40 55183.47 88888.00 2008-09-04 22:55:29.875 248 12720.33 -17.38 55183.47 88888.00 2008-09-04 22:55:30.000 248 12720.38 -17.43 55183.47 88888.00 2008-09-04 22:55:30.125 248 12720.40 -17.38 55183.50 88888.00 2008-09-04 22:55:30.250 248 12720.40 -17.38 55183.50 88888.00 2008-09-04 22:55:30.375 248 12720.38 -17.40 55183.47 88888.00 2008-09-04 22:55:30.500 248 12720.38 -17.40 55183.50 88888.00 2008-09-04 22:55:30.625 248 12720.42 -17.35 55183.50 88888.00 2008-09-04 22:55:30.750 248 12720.38 -17.38 55183.47 88888.00 2008-09-04 22:55:30.875 248 12720.27 -17.38 55183.47 88888.00 2008-09-04 22:55:31.000 248 12720.30 -17.43 55183.47 88888.00 2008-09-04 22:55:31.125 248 12720.33 -17.48 55183.45 88888.00 2008-09-04 22:55:31.250 248 12720.35 -17.43 55183.47 88888.00 2008-09-04 22:55:31.375 248 12720.33 -17.35 55183.47 88888.00 2008-09-04 22:55:31.500 248 12720.27 -17.35 55183.45 88888.00 2008-09-04 22:55:31.625 248 12720.27 -17.38 55183.45 88888.00 2008-09-04 22:55:31.750 248 12720.25 -17.48 55183.40 88888.00 2008-09-04 22:55:31.875 248 12720.25 -17.48 55183.38 88888.00 2008-09-04 22:55:32.000 248 12720.25 -17.45 55183.38 88888.00 2008-09-04 22:55:32.125 248 12720.20 -17.50 55183.40 88888.00 2008-09-04 22:55:32.250 248 12720.17 -17.48 55183.43 88888.00 2008-09-04 22:55:32.375 248 12720.25 -17.43 55183.43 88888.00 2008-09-04 22:55:32.500 248 12720.23 -17.48 55183.38 88888.00 2008-09-04 22:55:32.625 248 12720.25 -17.50 55183.40 88888.00 2008-09-04 22:55:32.750 248 12720.30 -17.43 55183.43 88888.00 2008-09-04 22:55:32.875 248 12720.35 -17.35 55183.45 88888.00 2008-09-04 22:55:33.000 248 12720.30 -17.43 55183.38 88888.00 2008-09-04 22:55:33.125 248 12720.23 -17.48 55183.35 88888.00 2008-09-04 22:55:33.250 248 12720.23 -17.50 55183.38 88888.00 2008-09-04 22:55:33.375 248 12720.23 -17.50 55183.35 88888.00 2008-09-04 22:55:33.500 248 12720.10 -17.50 55183.32 88888.00 2008-09-04 22:55:33.625 248 12720.10 -17.50 55183.32 88888.00 2008-09-04 22:55:33.750 248 12720.20 -17.48 55183.35 88888.00 2008-09-04 22:55:33.875 248 12720.27 -17.40 55183.40 88888.00 2008-09-04 22:55:34.000 248 12720.17 -17.48 55183.40 88888.00 2008-09-04 22:55:34.125 248 12720.10 -17.55 55183.38 88888.00 2008-09-04 22:55:34.250 248 12720.05 -17.57 55183.35 88888.00 2008-09-04 22:55:34.375 248 12720.10 -17.48 55183.35 88888.00 2008-09-04 22:55:34.500 248 12720.17 -17.43 55183.38 88888.00 2008-09-04 22:55:34.625 248 12720.17 -17.48 55183.38 88888.00 2008-09-04 22:55:34.750 248 12720.12 -17.50 55183.32 88888.00 2008-09-04 22:55:34.875 248 12720.20 -17.45 55183.40 88888.00 2008-09-04 22:55:35.000 248 12720.20 -17.43 55183.40 88888.00 2008-09-04 22:55:35.125 248 12720.15 -17.48 55183.35 88888.00 2008-09-04 22:55:35.250 248 12720.08 -17.48 55183.32 88888.00 2008-09-04 22:55:35.375 248 12720.10 -17.50 55183.35 88888.00 2008-09-04 22:55:35.500 248 12720.15 -17.50 55183.38 88888.00 2008-09-04 22:55:35.625 248 12720.17 -17.50 55183.38 88888.00 2008-09-04 22:55:35.750 248 12720.17 -17.48 55183.38 88888.00 2008-09-04 22:55:35.875 248 12720.10 -17.48 55183.32 88888.00 2008-09-04 22:55:36.000 248 12720.05 -17.50 55183.32 88888.00 2008-09-04 22:55:36.125 248 12720.08 -17.50 55183.32 88888.00 2008-09-04 22:55:36.250 248 12720.20 -17.45 55183.32 88888.00 2008-09-04 22:55:36.375 248 12720.17 -17.43 55183.35 88888.00 2008-09-04 22:55:36.500 248 12720.05 -17.48 55183.28 88888.00 2008-09-04 22:55:36.625 248 12720.05 -17.50 55183.28 88888.00 2008-09-04 22:55:36.750 248 12720.15 -17.48 55183.32 88888.00 2008-09-04 22:55:36.875 248 12720.20 -17.50 55183.30 88888.00 2008-09-04 22:55:37.000 248 12720.12 -17.52 55183.28 88888.00 2008-09-04 22:55:37.125 248 12720.02 -17.57 55183.25 88888.00 2008-09-04 22:55:37.250 248 12720.00 -17.57 55183.28 88888.00 2008-09-04 22:55:37.375 248 12720.05 -17.50 55183.30 88888.00 2008-09-04 22:55:37.500 248 12720.08 -17.50 55183.32 88888.00 2008-09-04 22:55:37.625 248 12720.08 -17.52 55183.28 88888.00 2008-09-04 22:55:37.750 248 12720.05 -17.55 55183.25 88888.00 2008-09-04 22:55:37.875 248 12720.02 -17.60 55183.25 88888.00 2008-09-04 22:55:38.000 248 12720.02 -17.57 55183.28 88888.00 2008-09-04 22:55:38.125 248 12720.12 -17.50 55183.30 88888.00 2008-09-04 22:55:38.250 248 12720.15 -17.50 55183.30 88888.00 2008-09-04 22:55:38.375 248 12720.05 -17.48 55183.28 88888.00 2008-09-04 22:55:38.500 248 12719.95 -17.50 55183.28 88888.00 2008-09-04 22:55:38.625 248 12719.95 -17.55 55183.25 88888.00 2008-09-04 22:55:38.750 248 12720.02 -17.50 55183.28 88888.00 2008-09-04 22:55:38.875 248 12720.08 -17.50 55183.22 88888.00 2008-09-04 22:55:39.000 248 12720.08 -17.55 55183.25 88888.00 2008-09-04 22:55:39.125 248 12720.00 -17.55 55183.25 88888.00 2008-09-04 22:55:39.250 248 12720.00 -17.55 55183.25 88888.00 2008-09-04 22:55:39.375 248 12720.02 -17.48 55183.22 88888.00 2008-09-04 22:55:39.500 248 12720.02 -17.45 55183.25 88888.00 2008-09-04 22:55:39.625 248 12720.00 -17.45 55183.25 88888.00 2008-09-04 22:55:39.750 248 12719.95 -17.52 55183.22 88888.00 2008-09-04 22:55:39.875 248 12719.95 -17.55 55183.22 88888.00 2008-09-04 22:55:40.000 248 12719.98 -17.55 55183.20 88888.00 2008-09-04 22:55:40.125 248 12719.98 -17.52 55183.25 88888.00 2008-09-04 22:55:40.250 248 12719.98 -17.52 55183.28 88888.00 2008-09-04 22:55:40.375 248 12719.98 -17.55 55183.22 88888.00 2008-09-04 22:55:40.500 248 12719.98 -17.52 55183.22 88888.00 2008-09-04 22:55:40.625 248 12719.98 -17.48 55183.28 88888.00 2008-09-04 22:55:40.750 248 12720.02 -17.52 55183.22 88888.00 2008-09-04 22:55:40.875 248 12720.00 -17.60 55183.22 88888.00 2008-09-04 22:55:41.000 248 12719.98 -17.60 55183.22 88888.00 2008-09-04 22:55:41.125 248 12719.98 -17.60 55183.22 88888.00 2008-09-04 22:55:41.250 248 12719.88 -17.60 55183.18 88888.00 2008-09-04 22:55:41.375 248 12719.90 -17.57 55183.22 88888.00 2008-09-04 22:55:41.500 248 12719.98 -17.57 55183.22 88888.00 2008-09-04 22:55:41.625 248 12719.98 -17.57 55183.20 88888.00 2008-09-04 22:55:41.750 248 12719.95 -17.57 55183.20 88888.00 2008-09-04 22:55:41.875 248 12719.85 -17.60 55183.22 88888.00 2008-09-04 22:55:42.000 248 12719.77 -17.62 55183.22 88888.00 2008-09-04 22:55:42.125 248 12719.85 -17.57 55183.20 88888.00 2008-09-04 22:55:42.250 248 12719.83 -17.60 55183.18 88888.00 2008-09-04 22:55:42.375 248 12719.80 -17.60 55183.20 88888.00 2008-09-04 22:55:42.500 248 12719.73 -17.65 55183.18 88888.00 2008-09-04 22:55:42.625 248 12719.77 -17.70 55183.18 88888.00 2008-09-04 22:55:42.750 248 12719.83 -17.57 55183.22 88888.00 2008-09-04 22:55:42.875 248 12719.88 -17.55 55183.20 88888.00 2008-09-04 22:55:43.000 248 12719.83 -17.60 55183.18 88888.00 2008-09-04 22:55:43.125 248 12719.77 -17.60 55183.15 88888.00 2008-09-04 22:55:43.250 248 12719.70 -17.70 55183.15 88888.00 2008-09-04 22:55:43.375 248 12719.73 -17.60 55183.18 88888.00 2008-09-04 22:55:43.500 248 12719.75 -17.60 55183.18 88888.00 2008-09-04 22:55:43.625 248 12719.80 -17.60 55183.18 88888.00 2008-09-04 22:55:43.750 248 12719.83 -17.57 55183.18 88888.00 2008-09-04 22:55:43.875 248 12719.88 -17.60 55183.18 88888.00 2008-09-04 22:55:44.000 248 12719.75 -17.70 55183.12 88888.00 2008-09-04 22:55:44.125 248 12719.67 -17.70 55183.15 88888.00 2008-09-04 22:55:44.250 248 12719.60 -17.70 55183.15 88888.00 2008-09-04 22:55:44.375 248 12719.65 -17.65 55183.12 88888.00 2008-09-04 22:55:44.500 248 12719.75 -17.55 55183.15 88888.00 2008-09-04 22:55:44.625 248 12719.73 -17.62 55183.18 88888.00 2008-09-04 22:55:44.750 248 12719.60 -17.70 55183.18 88888.00 2008-09-04 22:55:44.875 248 12719.50 -17.68 55183.15 88888.00 2008-09-04 22:55:45.000 248 12719.52 -17.65 55183.15 88888.00 2008-09-04 22:55:45.125 248 12719.58 -17.62 55183.18 88888.00 2008-09-04 22:55:45.250 248 12719.52 -17.70 55183.18 88888.00 2008-09-04 22:55:45.375 248 12719.58 -17.70 55183.20 88888.00 2008-09-04 22:55:45.500 248 12719.58 -17.65 55183.20 88888.00 2008-09-04 22:55:45.625 248 12719.55 -17.70 55183.15 88888.00 2008-09-04 22:55:45.750 248 12719.60 -17.70 55183.18 88888.00 2008-09-04 22:55:45.875 248 12719.67 -17.60 55183.20 88888.00 2008-09-04 22:55:46.000 248 12719.55 -17.65 55183.15 88888.00 2008-09-04 22:55:46.125 248 12719.55 -17.65 55183.15 88888.00 2008-09-04 22:55:46.250 248 12719.58 -17.62 55183.15 88888.00 2008-09-04 22:55:46.375 248 12719.58 -17.62 55183.12 88888.00 2008-09-04 22:55:46.500 248 12719.60 -17.62 55183.15 88888.00 2008-09-04 22:55:46.625 248 12719.52 -17.65 55183.15 88888.00 2008-09-04 22:55:46.750 248 12719.55 -17.60 55183.15 88888.00 2008-09-04 22:55:46.875 248 12719.55 -17.60 55183.12 88888.00 2008-09-04 22:55:47.000 248 12719.55 -17.65 55183.12 88888.00 2008-09-04 22:55:47.125 248 12719.55 -17.68 55183.18 88888.00 2008-09-04 22:55:47.250 248 12719.55 -17.70 55183.15 88888.00 2008-09-04 22:55:47.375 248 12719.58 -17.70 55183.15 88888.00 2008-09-04 22:55:47.500 248 12719.55 -17.73 55183.15 88888.00 2008-09-04 22:55:47.625 248 12719.52 -17.73 55183.12 88888.00 2008-09-04 22:55:47.750 248 12719.50 -17.75 55183.12 88888.00 2008-09-04 22:55:47.875 248 12719.50 -17.70 55183.12 88888.00 2008-09-04 22:55:48.000 248 12719.48 -17.68 55183.07 88888.00 2008-09-04 22:55:48.125 248 12719.45 -17.73 55183.10 88888.00 2008-09-04 22:55:48.250 248 12719.38 -17.70 55183.15 88888.00 2008-09-04 22:55:48.375 248 12719.40 -17.65 55183.12 88888.00 2008-09-04 22:55:48.500 248 12719.42 -17.70 55183.10 88888.00 2008-09-04 22:55:48.625 248 12719.50 -17.75 55183.07 88888.00 2008-09-04 22:55:48.750 248 12719.45 -17.80 55183.10 88888.00 2008-09-04 22:55:48.875 248 12719.38 -17.77 55183.10 88888.00 2008-09-04 22:55:49.000 248 12719.35 -17.70 55183.12 88888.00 2008-09-04 22:55:49.125 248 12719.38 -17.68 55183.12 88888.00 2008-09-04 22:55:49.250 248 12719.40 -17.75 55183.12 88888.00 2008-09-04 22:55:49.375 248 12719.48 -17.75 55183.12 88888.00 2008-09-04 22:55:49.500 248 12719.52 -17.75 55183.12 88888.00 2008-09-04 22:55:49.625 248 12719.52 -17.73 55183.15 88888.00 2008-09-04 22:55:49.750 248 12719.52 -17.75 55183.15 88888.00 2008-09-04 22:55:49.875 248 12719.42 -17.77 55183.12 88888.00 2008-09-04 22:55:50.000 248 12719.33 -17.73 55183.12 88888.00 2008-09-04 22:55:50.125 248 12719.38 -17.73 55183.10 88888.00 2008-09-04 22:55:50.250 248 12719.30 -17.80 55183.07 88888.00 2008-09-04 22:55:50.375 248 12719.35 -17.75 55183.10 88888.00 2008-09-04 22:55:50.500 248 12719.35 -17.70 55183.10 88888.00 2008-09-04 22:55:50.625 248 12719.33 -17.73 55183.10 88888.00 2008-09-04 22:55:50.750 248 12719.30 -17.73 55183.05 88888.00 2008-09-04 22:55:50.875 248 12719.30 -17.75 55183.05 88888.00 2008-09-04 22:55:51.000 248 12719.35 -17.73 55183.07 88888.00 2008-09-04 22:55:51.125 248 12719.40 -17.70 55183.12 88888.00 2008-09-04 22:55:51.250 248 12719.42 -17.70 55183.12 88888.00 2008-09-04 22:55:51.375 248 12719.38 -17.77 55183.05 88888.00 2008-09-04 22:55:51.500 248 12719.30 -17.82 55183.07 88888.00 2008-09-04 22:55:51.625 248 12719.35 -17.88 55183.07 88888.00 2008-09-04 22:55:51.750 248 12719.40 -17.80 55183.07 88888.00 2008-09-04 22:55:51.875 248 12719.33 -17.80 55183.05 88888.00 2008-09-04 22:55:52.000 248 12719.38 -17.80 55183.03 88888.00 2008-09-04 22:55:52.125 248 12719.35 -17.80 55183.05 88888.00 2008-09-04 22:55:52.250 248 12719.27 -17.80 55183.05 88888.00 2008-09-04 22:55:52.375 248 12719.33 -17.75 55183.07 88888.00 2008-09-04 22:55:52.500 248 12719.35 -17.75 55183.07 88888.00 2008-09-04 22:55:52.625 248 12719.33 -17.77 55183.07 88888.00 2008-09-04 22:55:52.750 248 12719.27 -17.80 55183.03 88888.00 2008-09-04 22:55:52.875 248 12719.27 -17.85 55183.03 88888.00 2008-09-04 22:55:53.000 248 12719.25 -17.88 55183.00 88888.00 2008-09-04 22:55:53.125 248 12719.20 -17.85 55183.00 88888.00 2008-09-04 22:55:53.250 248 12719.20 -17.80 55183.03 88888.00 2008-09-04 22:55:53.375 248 12719.30 -17.80 55183.07 88888.00 2008-09-04 22:55:53.500 248 12719.20 -17.82 55183.03 88888.00 2008-09-04 22:55:53.625 248 12719.15 -17.85 55183.03 88888.00 2008-09-04 22:55:53.750 248 12719.20 -17.82 55183.00 88888.00 2008-09-04 22:55:53.875 248 12719.17 -17.82 55182.97 88888.00 2008-09-04 22:55:54.000 248 12719.20 -17.77 55183.03 88888.00 2008-09-04 22:55:54.125 248 12719.23 -17.82 55183.03 88888.00 2008-09-04 22:55:54.250 248 12719.23 -17.88 55183.00 88888.00 2008-09-04 22:55:54.375 248 12719.20 -17.93 55182.95 88888.00 2008-09-04 22:55:54.500 248 12719.20 -17.90 55182.95 88888.00 2008-09-04 22:55:54.625 248 12719.20 -17.82 55182.97 88888.00 2008-09-04 22:55:54.750 248 12719.20 -17.85 55182.97 88888.00 2008-09-04 22:55:54.875 248 12719.25 -17.85 55182.97 88888.00 2008-09-04 22:55:55.000 248 12719.25 -17.82 55182.97 88888.00 2008-09-04 22:55:55.125 248 12719.17 -17.85 55182.97 88888.00 2008-09-04 22:55:55.250 248 12719.15 -17.80 55182.95 88888.00 2008-09-04 22:55:55.375 248 12719.17 -17.85 55182.93 88888.00 2008-09-04 22:55:55.500 248 12719.12 -17.88 55182.95 88888.00 2008-09-04 22:55:55.625 248 12719.20 -17.85 55182.97 88888.00 2008-09-04 22:55:55.750 248 12719.17 -17.90 55182.93 88888.00 2008-09-04 22:55:55.875 248 12719.17 -17.93 55182.90 88888.00 2008-09-04 22:55:56.000 248 12719.15 -17.88 55182.90 88888.00 2008-09-04 22:55:56.125 248 12719.17 -17.93 55182.90 88888.00 2008-09-04 22:55:56.250 248 12719.25 -17.93 55182.93 88888.00 2008-09-04 22:55:56.375 248 12719.25 -17.88 55182.90 88888.00 2008-09-04 22:55:56.500 248 12719.23 -17.90 55182.88 88888.00 2008-09-04 22:55:56.625 248 12719.17 -17.85 55182.93 88888.00 2008-09-04 22:55:56.750 248 12719.20 -17.85 55182.90 88888.00 2008-09-04 22:55:56.875 248 12719.12 -17.88 55182.88 88888.00 2008-09-04 22:55:57.000 248 12719.15 -17.98 55182.85 88888.00 2008-09-04 22:55:57.125 248 12719.12 -18.00 55182.90 88888.00 2008-09-04 22:55:57.250 248 12719.10 -17.95 55182.93 88888.00 2008-09-04 22:55:57.375 248 12719.12 -17.93 55182.90 88888.00 2008-09-04 22:55:57.500 248 12719.20 -17.88 55182.90 88888.00 2008-09-04 22:55:57.625 248 12719.15 -17.93 55182.90 88888.00 2008-09-04 22:55:57.750 248 12719.10 -17.95 55182.88 88888.00 2008-09-04 22:55:57.875 248 12719.08 -17.90 55182.88 88888.00 2008-09-04 22:55:58.000 248 12719.08 -17.88 55182.88 88888.00 2008-09-04 22:55:58.125 248 12719.05 -17.95 55182.85 88888.00 2008-09-04 22:55:58.250 248 12719.05 -17.88 55182.85 88888.00 2008-09-04 22:55:58.375 248 12719.05 -17.85 55182.85 88888.00 2008-09-04 22:55:58.500 248 12719.02 -17.88 55182.88 88888.00 2008-09-04 22:55:58.625 248 12719.08 -17.90 55182.88 88888.00 2008-09-04 22:55:58.750 248 12719.08 -17.85 55182.88 88888.00 2008-09-04 22:55:58.875 248 12719.10 -17.82 55182.88 88888.00 2008-09-04 22:55:59.000 248 12719.08 -17.90 55182.85 88888.00 2008-09-04 22:55:59.125 248 12718.95 -17.98 55182.85 88888.00 2008-09-04 22:55:59.250 248 12718.90 -17.95 55182.85 88888.00 2008-09-04 22:55:59.375 248 12719.05 -17.90 55182.82 88888.00 2008-09-04 22:55:59.500 248 12719.10 -17.82 55182.85 88888.00 2008-09-04 22:55:59.625 248 12719.12 -17.85 55182.85 88888.00 2008-09-04 22:55:59.750 248 12719.10 -17.85 55182.88 88888.00 2008-09-04 22:55:59.875 248 12719.10 -17.82 55182.90 88888.00 2008-09-04 22:56:00.000 248 12719.12 -17.82 55182.85 88888.00 2008-09-04 22:56:00.125 248 12719.10 -17.93 55182.85 88888.00 2008-09-04 22:56:00.250 248 12719.05 -17.95 55182.80 88888.00 2008-09-04 22:56:00.375 248 12719.08 -17.88 55182.80 88888.00 2008-09-04 22:56:00.500 248 12719.08 -17.88 55182.78 88888.00 2008-09-04 22:56:00.625 248 12719.05 -17.93 55182.82 88888.00 2008-09-04 22:56:00.750 248 12719.10 -17.88 55182.82 88888.00 2008-09-04 22:56:00.875 248 12719.12 -17.93 55182.82 88888.00 2008-09-04 22:56:01.000 248 12719.05 -17.93 55182.80 88888.00 2008-09-04 22:56:01.125 248 12719.02 -17.95 55182.78 88888.00 2008-09-04 22:56:01.250 248 12719.02 -17.98 55182.78 88888.00 2008-09-04 22:56:01.375 248 12719.05 -17.98 55182.78 88888.00 2008-09-04 22:56:01.500 248 12719.10 -17.95 55182.78 88888.00 2008-09-04 22:56:01.625 248 12719.15 -17.90 55182.78 88888.00 2008-09-04 22:56:01.750 248 12719.02 -17.93 55182.75 88888.00 2008-09-04 22:56:01.875 248 12719.02 -17.93 55182.75 88888.00 2008-09-04 22:56:02.000 248 12719.00 -17.98 55182.72 88888.00 2008-09-04 22:56:02.125 248 12718.98 -17.93 55182.78 88888.00 2008-09-04 22:56:02.250 248 12719.00 -17.90 55182.78 88888.00 2008-09-04 22:56:02.375 248 12719.00 -17.90 55182.78 88888.00 2008-09-04 22:56:02.500 248 12718.95 -17.95 55182.75 88888.00 2008-09-04 22:56:02.625 248 12718.95 -17.98 55182.75 88888.00 2008-09-04 22:56:02.750 248 12719.00 -17.93 55182.75 88888.00 2008-09-04 22:56:02.875 248 12719.08 -17.93 55182.78 88888.00 2008-09-04 22:56:03.000 248 12719.08 -17.90 55182.75 88888.00 2008-09-04 22:56:03.125 248 12719.08 -17.90 55182.75 88888.00 2008-09-04 22:56:03.250 248 12718.98 -17.98 55182.68 88888.00 2008-09-04 22:56:03.375 248 12718.88 -18.00 55182.65 88888.00 2008-09-04 22:56:03.500 248 12718.85 -18.00 55182.65 88888.00 2008-09-04 22:56:03.625 248 12718.95 -17.95 55182.65 88888.00 2008-09-04 22:56:03.750 248 12719.00 -17.95 55182.68 88888.00 2008-09-04 22:56:03.875 248 12718.95 -17.90 55182.68 88888.00 2008-09-04 22:56:04.000 248 12718.92 -17.95 55182.68 88888.00 2008-09-04 22:56:04.125 248 12718.92 -17.95 55182.68 88888.00 2008-09-04 22:56:04.250 248 12718.92 -17.98 55182.68 88888.00 2008-09-04 22:56:04.375 248 12718.92 -18.00 55182.68 88888.00 2008-09-04 22:56:04.500 248 12718.90 -18.00 55182.65 88888.00 2008-09-04 22:56:04.625 248 12718.90 -18.00 55182.65 88888.00 2008-09-04 22:56:04.750 248 12718.98 -17.95 55182.68 88888.00 2008-09-04 22:56:04.875 248 12718.95 -17.98 55182.62 88888.00 2008-09-04 22:56:05.000 248 12718.95 -18.00 55182.62 88888.00 2008-09-04 22:56:05.125 248 12718.98 -17.95 55182.68 88888.00 2008-09-04 22:56:05.250 248 12718.98 -17.95 55182.65 88888.00 2008-09-04 22:56:05.375 248 12718.98 -18.02 55182.62 88888.00 2008-09-04 22:56:05.500 248 12718.95 -18.02 55182.62 88888.00 2008-09-04 22:56:05.625 248 12718.98 -18.02 55182.62 88888.00 2008-09-04 22:56:05.750 248 12718.98 -18.02 55182.62 88888.00 2008-09-04 22:56:05.875 248 12718.95 -18.02 55182.62 88888.00 2008-09-04 22:56:06.000 248 12718.90 -18.00 55182.62 88888.00 2008-09-04 22:56:06.125 248 12718.92 -17.98 55182.57 88888.00 2008-09-04 22:56:06.250 248 12718.88 -18.00 55182.62 88888.00 2008-09-04 22:56:06.375 248 12718.92 -17.98 55182.65 88888.00 2008-09-04 22:56:06.500 248 12718.95 -18.02 55182.62 88888.00 2008-09-04 22:56:06.625 248 12719.02 -18.02 55182.60 88888.00 2008-09-04 22:56:06.750 248 12719.02 -17.95 55182.62 88888.00 2008-09-04 22:56:06.875 248 12718.95 -17.95 55182.62 88888.00 2008-09-04 22:56:07.000 248 12718.88 -18.05 55182.60 88888.00 2008-09-04 22:56:07.125 248 12718.85 -18.07 55182.60 88888.00 2008-09-04 22:56:07.250 248 12718.88 -18.05 55182.60 88888.00 2008-09-04 22:56:07.375 248 12718.98 -18.02 55182.65 88888.00 2008-09-04 22:56:07.500 248 12718.90 -18.02 55182.57 88888.00 2008-09-04 22:56:07.625 248 12718.90 -17.98 55182.57 88888.00 2008-09-04 22:56:07.750 248 12718.98 -17.95 55182.62 88888.00 2008-09-04 22:56:07.875 248 12718.98 -17.93 55182.60 88888.00 2008-09-04 22:56:08.000 248 12718.98 -17.93 55182.62 88888.00 2008-09-04 22:56:08.125 248 12718.98 -18.00 55182.57 88888.00 2008-09-04 22:56:08.250 248 12718.92 -18.02 55182.55 88888.00 2008-09-04 22:56:08.375 248 12718.98 -17.98 55182.57 88888.00 2008-09-04 22:56:08.500 248 12718.98 -17.98 55182.57 88888.00 2008-09-04 22:56:08.625 248 12718.90 -17.98 55182.57 88888.00 2008-09-04 22:56:08.750 248 12718.83 -18.00 55182.55 88888.00 2008-09-04 22:56:08.875 248 12718.85 -17.95 55182.57 88888.00 2008-09-04 22:56:09.000 248 12718.98 -17.98 55182.57 88888.00 2008-09-04 22:56:09.125 248 12718.98 -18.00 55182.55 88888.00 2008-09-04 22:56:09.250 248 12718.92 -17.98 55182.53 88888.00 2008-09-04 22:56:09.375 248 12719.00 -17.95 55182.53 88888.00 2008-09-04 22:56:09.500 248 12718.98 -17.95 55182.53 88888.00 2008-09-04 22:56:09.625 248 12718.90 -18.02 55182.55 88888.00 2008-09-04 22:56:09.750 248 12718.92 -18.00 55182.55 88888.00 2008-09-04 22:56:09.875 248 12718.92 -18.00 55182.53 88888.00 2008-09-04 22:56:10.000 248 12718.92 -18.05 55182.50 88888.00 2008-09-04 22:56:10.125 248 12718.95 -18.07 55182.50 88888.00 2008-09-04 22:56:10.250 248 12718.95 -18.07 55182.55 88888.00 2008-09-04 22:56:10.375 248 12718.92 -18.02 55182.53 88888.00 2008-09-04 22:56:10.500 248 12718.85 -18.00 55182.47 88888.00 2008-09-04 22:56:10.625 248 12718.83 -18.10 55182.43 88888.00 2008-09-04 22:56:10.750 248 12718.85 -18.10 55182.45 88888.00 2008-09-04 22:56:10.875 248 12718.90 -18.07 55182.45 88888.00 2008-09-04 22:56:11.000 248 12718.90 -18.02 55182.43 88888.00 2008-09-04 22:56:11.125 248 12718.95 -18.00 55182.45 88888.00 2008-09-04 22:56:11.250 248 12718.95 -18.05 55182.45 88888.00 2008-09-04 22:56:11.375 248 12718.92 -18.07 55182.45 88888.00 2008-09-04 22:56:11.500 248 12718.85 -18.05 55182.45 88888.00 2008-09-04 22:56:11.625 248 12718.88 -18.00 55182.45 88888.00 2008-09-04 22:56:11.750 248 12718.85 -18.02 55182.45 88888.00 2008-09-04 22:56:11.875 248 12718.83 -18.05 55182.45 88888.00 2008-09-04 22:56:12.000 248 12718.88 -17.98 55182.45 88888.00 2008-09-04 22:56:12.125 248 12718.90 -17.98 55182.45 88888.00 2008-09-04 22:56:12.250 248 12718.88 -18.00 55182.43 88888.00 2008-09-04 22:56:12.375 248 12718.92 -18.00 55182.40 88888.00 2008-09-04 22:56:12.500 248 12718.90 -18.05 55182.38 88888.00 2008-09-04 22:56:12.625 248 12718.95 -18.05 55182.40 88888.00 2008-09-04 22:56:12.750 248 12718.98 -18.00 55182.43 88888.00 2008-09-04 22:56:12.875 248 12718.92 -18.02 55182.45 88888.00 2008-09-04 22:56:13.000 248 12718.92 -17.98 55182.45 88888.00 2008-09-04 22:56:13.125 248 12718.88 -18.02 55182.45 88888.00 2008-09-04 22:56:13.250 248 12718.85 -18.05 55182.43 88888.00 2008-09-04 22:56:13.375 248 12718.90 -18.00 55182.43 88888.00 2008-09-04 22:56:13.500 248 12718.95 -18.05 55182.38 88888.00 2008-09-04 22:56:13.625 248 12718.95 -18.02 55182.40 88888.00 2008-09-04 22:56:13.750 248 12718.92 -18.05 55182.38 88888.00 2008-09-04 22:56:13.875 248 12718.85 -18.07 55182.38 88888.00 2008-09-04 22:56:14.000 248 12718.88 -18.00 55182.38 88888.00 2008-09-04 22:56:14.125 248 12718.88 -17.98 55182.40 88888.00 2008-09-04 22:56:14.250 248 12718.83 -18.00 55182.43 88888.00 2008-09-04 22:56:14.375 248 12718.88 -18.05 55182.40 88888.00 2008-09-04 22:56:14.500 248 12718.85 -18.05 55182.40 88888.00 2008-09-04 22:56:14.625 248 12718.83 -18.05 55182.40 88888.00 2008-09-04 22:56:14.750 248 12718.80 -18.07 55182.35 88888.00 2008-09-04 22:56:14.875 248 12718.90 -18.05 55182.38 88888.00 2008-09-04 22:56:15.000 248 12718.95 -18.02 55182.38 88888.00 2008-09-04 22:56:15.125 248 12718.90 -18.07 55182.35 88888.00 2008-09-04 22:56:15.250 248 12718.88 -18.12 55182.32 88888.00 2008-09-04 22:56:15.375 248 12718.90 -18.07 55182.35 88888.00 2008-09-04 22:56:15.500 248 12718.95 -18.05 55182.32 88888.00 2008-09-04 22:56:15.625 248 12718.90 -18.05 55182.32 88888.00 2008-09-04 22:56:15.750 248 12718.92 -18.02 55182.38 88888.00 2008-09-04 22:56:15.875 248 12718.90 -18.02 55182.38 88888.00 2008-09-04 22:56:16.000 248 12718.83 -18.05 55182.32 88888.00 2008-09-04 22:56:16.125 248 12718.85 -18.05 55182.32 88888.00 2008-09-04 22:56:16.250 248 12718.90 -18.00 55182.35 88888.00 2008-09-04 22:56:16.375 248 12719.00 -18.00 55182.32 88888.00 2008-09-04 22:56:16.500 248 12718.95 -18.05 55182.35 88888.00 2008-09-04 22:56:16.625 248 12718.92 -18.07 55182.30 88888.00 2008-09-04 22:56:16.750 248 12718.92 -18.02 55182.28 88888.00 2008-09-04 22:56:16.875 248 12718.92 -18.02 55182.28 88888.00 2008-09-04 22:56:17.000 248 12718.85 -18.10 55182.25 88888.00 2008-09-04 22:56:17.125 248 12718.83 -18.00 55182.28 88888.00 2008-09-04 22:56:17.250 248 12718.77 -18.00 55182.28 88888.00 2008-09-04 22:56:17.375 248 12718.80 -17.98 55182.28 88888.00 2008-09-04 22:56:17.500 248 12718.90 -17.98 55182.25 88888.00 2008-09-04 22:56:17.625 248 12718.92 -18.00 55182.28 88888.00 2008-09-04 22:56:17.750 248 12718.92 -18.00 55182.25 88888.00 2008-09-04 22:56:17.875 248 12718.92 -17.95 55182.25 88888.00 2008-09-04 22:56:18.000 248 12718.90 -17.98 55182.22 88888.00 2008-09-04 22:56:18.125 248 12718.95 -17.98 55182.22 88888.00 2008-09-04 22:56:18.250 248 12718.92 -18.02 55182.20 88888.00 2008-09-04 22:56:18.375 248 12718.88 -18.05 55182.18 88888.00 2008-09-04 22:56:18.500 248 12718.88 -18.02 55182.20 88888.00 2008-09-04 22:56:18.625 248 12718.80 -18.02 55182.18 88888.00 2008-09-04 22:56:18.750 248 12718.85 -18.05 55182.20 88888.00 2008-09-04 22:56:18.875 248 12718.92 -17.98 55182.20 88888.00 2008-09-04 22:56:19.000 248 12718.88 -17.98 55182.20 88888.00 2008-09-04 22:56:19.125 248 12718.80 -18.00 55182.20 88888.00 2008-09-04 22:56:19.250 248 12718.75 -18.07 55182.18 88888.00 2008-09-04 22:56:19.375 248 12718.80 -18.07 55182.18 88888.00 2008-09-04 22:56:19.500 248 12718.85 -18.07 55182.18 88888.00 2008-09-04 22:56:19.625 248 12718.88 -18.02 55182.18 88888.00 2008-09-04 22:56:19.750 248 12718.98 -17.93 55182.20 88888.00 2008-09-04 22:56:19.875 248 12719.00 -17.90 55182.18 88888.00 2008-09-04 22:56:20.000 248 12718.95 -17.98 55182.18 88888.00 2008-09-04 22:56:20.125 248 12718.92 -17.98 55182.12 88888.00 2008-09-04 22:56:20.250 248 12718.88 -18.02 55182.15 88888.00 2008-09-04 22:56:20.375 248 12718.83 -18.02 55182.18 88888.00 2008-09-04 22:56:20.500 248 12718.80 -18.05 55182.15 88888.00 2008-09-04 22:56:20.625 248 12718.85 -18.02 55182.15 88888.00 2008-09-04 22:56:20.750 248 12718.83 -17.98 55182.15 88888.00 2008-09-04 22:56:20.875 248 12718.85 -17.98 55182.12 88888.00 2008-09-04 22:56:21.000 248 12718.85 -17.98 55182.10 88888.00 2008-09-04 22:56:21.125 248 12718.88 -18.00 55182.12 88888.00 2008-09-04 22:56:21.250 248 12718.85 -18.00 55182.10 88888.00 2008-09-04 22:56:21.375 248 12718.88 -17.98 55182.07 88888.00 2008-09-04 22:56:21.500 248 12718.90 -18.00 55182.10 88888.00 2008-09-04 22:56:21.625 248 12718.88 -17.98 55182.10 88888.00 2008-09-04 22:56:21.750 248 12718.85 -17.98 55182.10 88888.00 2008-09-04 22:56:21.875 248 12718.83 -17.98 55182.12 88888.00 2008-09-04 22:56:22.000 248 12718.83 -17.95 55182.10 88888.00 2008-09-04 22:56:22.125 248 12718.83 -17.95 55182.12 88888.00 2008-09-04 22:56:22.250 248 12718.80 -17.98 55182.12 88888.00 2008-09-04 22:56:22.375 248 12718.90 -17.95 55182.12 88888.00 2008-09-04 22:56:22.500 248 12718.85 -18.02 55182.10 88888.00 2008-09-04 22:56:22.625 248 12718.83 -17.98 55182.12 88888.00 2008-09-04 22:56:22.750 248 12718.77 -17.95 55182.10 88888.00 2008-09-04 22:56:22.875 248 12718.70 -18.02 55182.07 88888.00 2008-09-04 22:56:23.000 248 12718.65 -18.00 55182.07 88888.00 2008-09-04 22:56:23.125 248 12718.70 -17.95 55182.10 88888.00 2008-09-04 22:56:23.250 248 12718.73 -17.93 55182.10 88888.00 2008-09-04 22:56:23.375 248 12718.85 -17.90 55182.10 88888.00 2008-09-04 22:56:23.500 248 12718.88 -17.90 55182.10 88888.00 2008-09-04 22:56:23.625 248 12718.83 -17.95 55182.03 88888.00 2008-09-04 22:56:23.750 248 12718.75 -17.95 55182.05 88888.00 2008-09-04 22:56:23.875 248 12718.83 -17.93 55182.03 88888.00 2008-09-04 22:56:24.000 248 12718.85 -17.93 55182.03 88888.00 2008-09-04 22:56:24.125 248 12718.83 -17.98 55182.00 88888.00 2008-09-04 22:56:24.250 248 12718.75 -18.02 55182.00 88888.00 2008-09-04 22:56:24.375 248 12718.70 -18.00 55182.00 88888.00 2008-09-04 22:56:24.500 248 12718.77 -17.98 55182.03 88888.00 2008-09-04 22:56:24.625 248 12718.85 -17.93 55182.03 88888.00 2008-09-04 22:56:24.750 248 12718.77 -17.98 55182.03 88888.00 2008-09-04 22:56:24.875 248 12718.75 -18.00 55182.03 88888.00 2008-09-04 22:56:25.000 248 12718.80 -18.00 55182.00 88888.00 2008-09-04 22:56:25.125 248 12718.80 -17.95 55182.03 88888.00 2008-09-04 22:56:25.250 248 12718.73 -18.00 55182.03 88888.00 2008-09-04 22:56:25.375 248 12718.70 -17.98 55182.00 88888.00 2008-09-04 22:56:25.500 248 12718.67 -17.98 55182.03 88888.00 2008-09-04 22:56:25.625 248 12718.67 -17.93 55182.03 88888.00 2008-09-04 22:56:25.750 248 12718.70 -17.95 55182.03 88888.00 2008-09-04 22:56:25.875 248 12718.73 -18.00 55182.05 88888.00 2008-09-04 22:56:26.000 248 12718.67 -18.00 55182.03 88888.00 2008-09-04 22:56:26.125 248 12718.65 -18.00 55182.03 88888.00 2008-09-04 22:56:26.250 248 12718.75 -18.05 55182.00 88888.00 2008-09-04 22:56:26.375 248 12718.83 -18.05 55182.00 88888.00 2008-09-04 22:56:26.500 248 12718.80 -18.02 55182.00 88888.00 2008-09-04 22:56:26.625 248 12718.70 -18.05 55181.97 88888.00 2008-09-04 22:56:26.750 248 12718.67 -18.07 55181.97 88888.00 2008-09-04 22:56:26.875 248 12718.75 -18.02 55182.00 88888.00 2008-09-04 22:56:27.000 248 12718.73 -18.07 55181.97 88888.00 2008-09-04 22:56:27.125 248 12718.77 -17.98 55182.03 88888.00 2008-09-04 22:56:27.250 248 12718.83 -17.95 55182.03 88888.00 2008-09-04 22:56:27.375 248 12718.80 -18.00 55182.00 88888.00 2008-09-04 22:56:27.500 248 12718.75 -18.05 55182.00 88888.00 2008-09-04 22:56:27.625 248 12718.77 -18.07 55181.97 88888.00 2008-09-04 22:56:27.750 248 12718.83 -18.05 55181.95 88888.00 2008-09-04 22:56:27.875 248 12718.80 -18.02 55181.95 88888.00 2008-09-04 22:56:28.000 248 12718.75 -18.05 55181.97 88888.00 2008-09-04 22:56:28.125 248 12718.83 -17.98 55182.00 88888.00 2008-09-04 22:56:28.250 248 12718.77 -17.98 55181.97 88888.00 2008-09-04 22:56:28.375 248 12718.73 -18.00 55181.95 88888.00 2008-09-04 22:56:28.500 248 12718.75 -18.02 55182.00 88888.00 2008-09-04 22:56:28.625 248 12718.88 -17.98 55181.97 88888.00 2008-09-04 22:56:28.750 248 12718.85 -17.98 55181.97 88888.00 2008-09-04 22:56:28.875 248 12718.88 -17.98 55181.93 88888.00 2008-09-04 22:56:29.000 248 12718.88 -18.00 55181.93 88888.00 2008-09-04 22:56:29.125 248 12718.83 -18.00 55181.95 88888.00 2008-09-04 22:56:29.250 248 12718.70 -18.02 55181.95 88888.00 2008-09-04 22:56:29.375 248 12718.73 -18.05 55181.93 88888.00 2008-09-04 22:56:29.500 248 12718.73 -18.05 55181.95 88888.00 2008-09-04 22:56:29.625 248 12718.80 -17.98 55181.95 88888.00 2008-09-04 22:56:29.750 248 12718.77 -18.00 55181.95 88888.00 2008-09-04 22:56:29.875 248 12718.77 -18.02 55181.93 88888.00 2008-09-04 22:56:30.000 248 12718.83 -18.02 55181.88 88888.00 2008-09-04 22:56:30.125 248 12718.85 -17.98 55181.88 88888.00 2008-09-04 22:56:30.250 248 12718.92 -17.95 55181.90 88888.00 2008-09-04 22:56:30.375 248 12718.90 -17.98 55181.88 88888.00 2008-09-04 22:56:30.500 248 12718.80 -18.02 55181.85 88888.00 2008-09-04 22:56:30.625 248 12718.75 -18.07 55181.88 88888.00 2008-09-04 22:56:30.750 248 12718.75 -18.05 55181.88 88888.00 2008-09-04 22:56:30.875 248 12718.75 -17.98 55181.85 88888.00 2008-09-04 22:56:31.000 248 12718.75 -18.05 55181.82 88888.00 2008-09-04 22:56:31.125 248 12718.67 -18.05 55181.82 88888.00 2008-09-04 22:56:31.250 248 12718.67 -18.07 55181.82 88888.00 2008-09-04 22:56:31.375 248 12718.75 -18.10 55181.82 88888.00 2008-09-04 22:56:31.500 248 12718.77 -18.02 55181.90 88888.00 2008-09-04 22:56:31.625 248 12718.75 -17.95 55181.85 88888.00 2008-09-04 22:56:31.750 248 12718.73 -17.95 55181.82 88888.00 2008-09-04 22:56:31.875 248 12718.73 -17.95 55181.82 88888.00 2008-09-04 22:56:32.000 248 12718.70 -18.02 55181.80 88888.00 2008-09-04 22:56:32.125 248 12718.70 -18.05 55181.80 88888.00 2008-09-04 22:56:32.250 248 12718.70 -18.07 55181.85 88888.00 2008-09-04 22:56:32.375 248 12718.65 -18.10 55181.82 88888.00 2008-09-04 22:56:32.500 248 12718.62 -18.10 55181.82 88888.00 2008-09-04 22:56:32.625 248 12718.62 -18.05 55181.82 88888.00 2008-09-04 22:56:32.750 248 12718.65 -18.02 55181.85 88888.00 2008-09-04 22:56:32.875 248 12718.65 -18.00 55181.88 88888.00 2008-09-04 22:56:33.000 248 12718.70 -18.00 55181.85 88888.00 2008-09-04 22:56:33.125 248 12718.75 -18.02 55181.80 88888.00 2008-09-04 22:56:33.250 248 12718.75 -18.02 55181.85 88888.00 2008-09-04 22:56:33.375 248 12718.70 -18.07 55181.80 88888.00 2008-09-04 22:56:33.500 248 12718.65 -18.10 55181.80 88888.00 2008-09-04 22:56:33.625 248 12718.67 -18.00 55181.80 88888.00 2008-09-04 22:56:33.750 248 12718.73 -18.00 55181.82 88888.00 2008-09-04 22:56:33.875 248 12718.75 -17.98 55181.82 88888.00 2008-09-04 22:56:34.000 248 12718.75 -18.05 55181.80 88888.00 2008-09-04 22:56:34.125 248 12718.75 -18.05 55181.85 88888.00 2008-09-04 22:56:34.250 248 12718.67 -18.02 55181.82 88888.00 2008-09-04 22:56:34.375 248 12718.70 -18.02 55181.80 88888.00 2008-09-04 22:56:34.500 248 12718.65 -18.07 55181.78 88888.00 2008-09-04 22:56:34.625 248 12718.60 -18.12 55181.75 88888.00 2008-09-04 22:56:34.750 248 12718.58 -18.18 55181.78 88888.00 2008-09-04 22:56:34.875 248 12718.60 -18.10 55181.80 88888.00 2008-09-04 22:56:35.000 248 12718.62 -18.07 55181.78 88888.00 2008-09-04 22:56:35.125 248 12718.58 -18.12 55181.75 88888.00 2008-09-04 22:56:35.250 248 12718.50 -18.20 55181.75 88888.00 2008-09-04 22:56:35.375 248 12718.60 -18.15 55181.78 88888.00 2008-09-04 22:56:35.500 248 12718.60 -18.12 55181.78 88888.00 2008-09-04 22:56:35.625 248 12718.60 -18.07 55181.78 88888.00 2008-09-04 22:56:35.750 248 12718.62 -18.05 55181.80 88888.00 2008-09-04 22:56:35.875 248 12718.58 -18.12 55181.80 88888.00 2008-09-04 22:56:36.000 248 12718.60 -18.12 55181.75 88888.00 2008-09-04 22:56:36.125 248 12718.62 -18.07 55181.78 88888.00 2008-09-04 22:56:36.250 248 12718.60 -18.12 55181.75 88888.00 2008-09-04 22:56:36.375 248 12718.58 -18.15 55181.78 88888.00 2008-09-04 22:56:36.500 248 12718.52 -18.10 55181.75 88888.00 2008-09-04 22:56:36.625 248 12718.52 -18.10 55181.75 88888.00 2008-09-04 22:56:36.750 248 12718.58 -18.15 55181.78 88888.00 2008-09-04 22:56:36.875 248 12718.67 -18.12 55181.80 88888.00 2008-09-04 22:56:37.000 248 12718.65 -18.12 55181.72 88888.00 2008-09-04 22:56:37.125 248 12718.65 -18.10 55181.75 88888.00 2008-09-04 22:56:37.250 248 12718.67 -18.10 55181.75 88888.00 2008-09-04 22:56:37.375 248 12718.62 -18.07 55181.72 88888.00 2008-09-04 22:56:37.500 248 12718.62 -18.07 55181.75 88888.00 2008-09-04 22:56:37.625 248 12718.62 -18.05 55181.72 88888.00 2008-09-04 22:56:37.750 248 12718.62 -18.07 55181.75 88888.00 2008-09-04 22:56:37.875 248 12718.65 -18.15 55181.72 88888.00 2008-09-04 22:56:38.000 248 12718.70 -18.12 55181.75 88888.00 2008-09-04 22:56:38.125 248 12718.67 -18.10 55181.75 88888.00 2008-09-04 22:56:38.250 248 12718.58 -18.15 55181.72 88888.00 2008-09-04 22:56:38.375 248 12718.60 -18.10 55181.70 88888.00 2008-09-04 22:56:38.500 248 12718.60 -18.07 55181.70 88888.00 2008-09-04 22:56:38.625 248 12718.67 -18.07 55181.75 88888.00 2008-09-04 22:56:38.750 248 12718.65 -18.12 55181.75 88888.00 2008-09-04 22:56:38.875 248 12718.62 -18.20 55181.72 88888.00 2008-09-04 22:56:39.000 248 12718.58 -18.15 55181.70 88888.00 2008-09-04 22:56:39.125 248 12718.58 -18.18 55181.68 88888.00 2008-09-04 22:56:39.250 248 12718.50 -18.15 55181.68 88888.00 2008-09-04 22:56:39.375 248 12718.52 -18.18 55181.68 88888.00 2008-09-04 22:56:39.500 248 12718.50 -18.15 55181.70 88888.00 2008-09-04 22:56:39.625 248 12718.58 -18.12 55181.72 88888.00 2008-09-04 22:56:39.750 248 12718.58 -18.12 55181.70 88888.00 2008-09-04 22:56:39.875 248 12718.48 -18.20 55181.68 88888.00 2008-09-04 22:56:40.000 248 12718.50 -18.25 55181.65 88888.00 2008-09-04 22:56:40.125 248 12718.58 -18.25 55181.68 88888.00 2008-09-04 22:56:40.250 248 12718.60 -18.20 55181.72 88888.00 2008-09-04 22:56:40.375 248 12718.60 -18.18 55181.72 88888.00 2008-09-04 22:56:40.500 248 12718.58 -18.10 55181.72 88888.00 2008-09-04 22:56:40.625 248 12718.58 -18.15 55181.68 88888.00 2008-09-04 22:56:40.750 248 12718.55 -18.12 55181.70 88888.00 2008-09-04 22:56:40.875 248 12718.50 -18.15 55181.68 88888.00 2008-09-04 22:56:41.000 248 12718.45 -18.20 55181.68 88888.00 2008-09-04 22:56:41.125 248 12718.55 -18.10 55181.72 88888.00 2008-09-04 22:56:41.250 248 12718.60 -18.15 55181.70 88888.00 2008-09-04 22:56:41.375 248 12718.58 -18.18 55181.65 88888.00 2008-09-04 22:56:41.500 248 12718.50 -18.23 55181.65 88888.00 2008-09-04 22:56:41.625 248 12718.55 -18.25 55181.62 88888.00 2008-09-04 22:56:41.750 248 12718.52 -18.23 55181.65 88888.00 2008-09-04 22:56:41.875 248 12718.48 -18.23 55181.65 88888.00 2008-09-04 22:56:42.000 248 12718.45 -18.25 55181.65 88888.00 2008-09-04 22:56:42.125 248 12718.45 -18.25 55181.60 88888.00 2008-09-04 22:56:42.250 248 12718.52 -18.25 55181.62 88888.00 2008-09-04 22:56:42.375 248 12718.52 -18.20 55181.62 88888.00 2008-09-04 22:56:42.500 248 12718.45 -18.23 55181.65 88888.00 2008-09-04 22:56:42.625 248 12718.48 -18.18 55181.68 88888.00 2008-09-04 22:56:42.750 248 12718.48 -18.18 55181.65 88888.00 2008-09-04 22:56:42.875 248 12718.40 -18.23 55181.68 88888.00 2008-09-04 22:56:43.000 248 12718.48 -18.15 55181.70 88888.00 2008-09-04 22:56:43.125 248 12718.50 -18.18 55181.68 88888.00 2008-09-04 22:56:43.250 248 12718.52 -18.23 55181.65 88888.00 2008-09-04 22:56:43.375 248 12718.55 -18.23 55181.65 88888.00 2008-09-04 22:56:43.500 248 12718.45 -18.27 55181.65 88888.00 2008-09-04 22:56:43.625 248 12718.42 -18.25 55181.65 88888.00 2008-09-04 22:56:43.750 248 12718.45 -18.25 55181.65 88888.00 2008-09-04 22:56:43.875 248 12718.45 -18.25 55181.62 88888.00 2008-09-04 22:56:44.000 248 12718.48 -18.20 55181.62 88888.00 2008-09-04 22:56:44.125 248 12718.48 -18.23 55181.62 88888.00 2008-09-04 22:56:44.250 248 12718.45 -18.23 55181.65 88888.00 2008-09-04 22:56:44.375 248 12718.40 -18.23 55181.60 88888.00 2008-09-04 22:56:44.500 248 12718.38 -18.27 55181.57 88888.00 2008-09-04 22:56:44.625 248 12718.38 -18.27 55181.57 88888.00 2008-09-04 22:56:44.750 248 12718.45 -18.25 55181.60 88888.00 2008-09-04 22:56:44.875 248 12718.58 -18.12 55181.62 88888.00 2008-09-04 22:56:45.000 248 12718.58 -18.12 55181.65 88888.00 2008-09-04 22:56:45.125 248 12718.45 -18.15 55181.65 88888.00 2008-09-04 22:56:45.250 248 12718.42 -18.20 55181.60 88888.00 2008-09-04 22:56:45.375 248 12718.48 -18.23 55181.62 88888.00 2008-09-04 22:56:45.500 248 12718.42 -18.25 55181.62 88888.00 2008-09-04 22:56:45.625 248 12718.42 -18.25 55181.65 88888.00 2008-09-04 22:56:45.750 248 12718.50 -18.25 55181.68 88888.00 2008-09-04 22:56:45.875 248 12718.55 -18.27 55181.65 88888.00 2008-09-04 22:56:46.000 248 12718.58 -18.30 55181.62 88888.00 2008-09-04 22:56:46.125 248 12718.58 -18.30 55181.62 88888.00 2008-09-04 22:56:46.250 248 12718.50 -18.35 55181.60 88888.00 2008-09-04 22:56:46.375 248 12718.52 -18.32 55181.57 88888.00 2008-09-04 22:56:46.500 248 12718.45 -18.40 55181.57 88888.00 2008-09-04 22:56:46.625 248 12718.45 -18.35 55181.57 88888.00 2008-09-04 22:56:46.750 248 12718.42 -18.30 55181.57 88888.00 2008-09-04 22:56:46.875 248 12718.42 -18.38 55181.53 88888.00 2008-09-04 22:56:47.000 248 12718.45 -18.40 55181.55 88888.00 2008-09-04 22:56:47.125 248 12718.40 -18.40 55181.53 88888.00 2008-09-04 22:56:47.250 248 12718.35 -18.40 55181.55 88888.00 2008-09-04 22:56:47.375 248 12718.45 -18.35 55181.57 88888.00 2008-09-04 22:56:47.500 248 12718.48 -18.30 55181.57 88888.00 2008-09-04 22:56:47.625 248 12718.45 -18.32 55181.55 88888.00 2008-09-04 22:56:47.750 248 12718.40 -18.38 55181.53 88888.00 2008-09-04 22:56:47.875 248 12718.38 -18.38 55181.55 88888.00 2008-09-04 22:56:48.000 248 12718.45 -18.30 55181.55 88888.00 2008-09-04 22:56:48.125 248 12718.50 -18.27 55181.53 88888.00 2008-09-04 22:56:48.250 248 12718.38 -18.35 55181.50 88888.00 2008-09-04 22:56:48.375 248 12718.33 -18.38 55181.47 88888.00 2008-09-04 22:56:48.500 248 12718.40 -18.32 55181.55 88888.00 2008-09-04 22:56:48.625 248 12718.38 -18.32 55181.57 88888.00 2008-09-04 22:56:48.750 248 12718.40 -18.30 55181.57 88888.00 2008-09-04 22:56:48.875 248 12718.38 -18.35 55181.55 88888.00 2008-09-04 22:56:49.000 248 12718.35 -18.38 55181.53 88888.00 2008-09-04 22:56:49.125 248 12718.30 -18.40 55181.47 88888.00 2008-09-04 22:56:49.250 248 12718.35 -18.40 55181.53 88888.00 2008-09-04 22:56:49.375 248 12718.40 -18.38 55181.53 88888.00 2008-09-04 22:56:49.500 248 12718.45 -18.40 55181.53 88888.00 2008-09-04 22:56:49.625 248 12718.45 -18.43 55181.50 88888.00 2008-09-04 22:56:49.750 248 12718.38 -18.43 55181.50 88888.00 2008-09-04 22:56:49.875 248 12718.40 -18.40 55181.50 88888.00 2008-09-04 22:56:50.000 248 12718.48 -18.35 55181.53 88888.00 2008-09-04 22:56:50.125 248 12718.50 -18.35 55181.53 88888.00 2008-09-04 22:56:50.250 248 12718.45 -18.43 55181.53 88888.00 2008-09-04 22:56:50.375 248 12718.42 -18.40 55181.53 88888.00 2008-09-04 22:56:50.500 248 12718.38 -18.32 55181.53 88888.00 2008-09-04 22:56:50.625 248 12718.38 -18.35 55181.50 88888.00 2008-09-04 22:56:50.750 248 12718.33 -18.43 55181.50 88888.00 2008-09-04 22:56:50.875 248 12718.38 -18.40 55181.50 88888.00 2008-09-04 22:56:51.000 248 12718.38 -18.43 55181.47 88888.00 2008-09-04 22:56:51.125 248 12718.42 -18.45 55181.45 88888.00 2008-09-04 22:56:51.250 248 12718.38 -18.43 55181.47 88888.00 2008-09-04 22:56:51.375 248 12718.40 -18.40 55181.47 88888.00 2008-09-04 22:56:51.500 248 12718.35 -18.45 55181.43 88888.00 2008-09-04 22:56:51.625 248 12718.33 -18.48 55181.45 88888.00 2008-09-04 22:56:51.750 248 12718.33 -18.45 55181.47 88888.00 2008-09-04 22:56:51.875 248 12718.33 -18.45 55181.53 88888.00 2008-09-04 22:56:52.000 248 12718.30 -18.48 55181.47 88888.00 2008-09-04 22:56:52.125 248 12718.35 -18.45 55181.45 88888.00 2008-09-04 22:56:52.250 248 12718.40 -18.43 55181.47 88888.00 2008-09-04 22:56:52.375 248 12718.35 -18.43 55181.47 88888.00 2008-09-04 22:56:52.500 248 12718.20 -18.45 55181.47 88888.00 2008-09-04 22:56:52.625 248 12718.23 -18.45 55181.50 88888.00 2008-09-04 22:56:52.750 248 12718.25 -18.43 55181.50 88888.00 2008-09-04 22:56:52.875 248 12718.20 -18.43 55181.50 88888.00 2008-09-04 22:56:53.000 248 12718.25 -18.40 55181.50 88888.00 2008-09-04 22:56:53.125 248 12718.25 -18.43 55181.50 88888.00 2008-09-04 22:56:53.250 248 12718.23 -18.45 55181.53 88888.00 2008-09-04 22:56:53.375 248 12718.25 -18.48 55181.50 88888.00 2008-09-04 22:56:53.500 248 12718.27 -18.48 55181.50 88888.00 2008-09-04 22:56:53.625 248 12718.38 -18.45 55181.53 88888.00 2008-09-04 22:56:53.750 248 12718.38 -18.45 55181.50 88888.00 2008-09-04 22:56:53.875 248 12718.25 -18.45 55181.50 88888.00 2008-09-04 22:56:54.000 248 12718.15 -18.45 55181.47 88888.00 2008-09-04 22:56:54.125 248 12718.12 -18.48 55181.47 88888.00 2008-09-04 22:56:54.250 248 12718.20 -18.43 55181.47 88888.00 2008-09-04 22:56:54.375 248 12718.25 -18.43 55181.45 88888.00 2008-09-04 22:56:54.500 248 12718.17 -18.50 55181.43 88888.00 2008-09-04 22:56:54.625 248 12718.17 -18.48 55181.40 88888.00 2008-09-04 22:56:54.750 248 12718.23 -18.48 55181.40 88888.00 2008-09-04 22:56:54.875 248 12718.27 -18.50 55181.40 88888.00 2008-09-04 22:56:55.000 248 12718.33 -18.48 55181.43 88888.00 2008-09-04 22:56:55.125 248 12718.33 -18.48 55181.45 88888.00 2008-09-04 22:56:55.250 248 12718.23 -18.45 55181.47 88888.00 2008-09-04 22:56:55.375 248 12718.20 -18.48 55181.45 88888.00 2008-09-04 22:56:55.500 248 12718.20 -18.48 55181.45 88888.00 2008-09-04 22:56:55.625 248 12718.23 -18.45 55181.45 88888.00 2008-09-04 22:56:55.750 248 12718.20 -18.50 55181.43 88888.00 2008-09-04 22:56:55.875 248 12718.20 -18.48 55181.43 88888.00 2008-09-04 22:56:56.000 248 12718.23 -18.48 55181.45 88888.00 2008-09-04 22:56:56.125 248 12718.25 -18.48 55181.47 88888.00 2008-09-04 22:56:56.250 248 12718.25 -18.45 55181.43 88888.00 2008-09-04 22:56:56.375 248 12718.17 -18.50 55181.38 88888.00 2008-09-04 22:56:56.500 248 12718.17 -18.52 55181.38 88888.00 2008-09-04 22:56:56.625 248 12718.27 -18.52 55181.43 88888.00 2008-09-04 22:56:56.750 248 12718.33 -18.48 55181.45 88888.00 2008-09-04 22:56:56.875 248 12718.35 -18.48 55181.43 88888.00 2008-09-04 22:56:57.000 248 12718.25 -18.50 55181.40 88888.00 2008-09-04 22:56:57.125 248 12718.17 -18.52 55181.40 88888.00 2008-09-04 22:56:57.250 248 12718.15 -18.52 55181.40 88888.00 2008-09-04 22:56:57.375 248 12718.23 -18.52 55181.43 88888.00 2008-09-04 22:56:57.500 248 12718.25 -18.52 55181.40 88888.00 2008-09-04 22:56:57.625 248 12718.23 -18.52 55181.40 88888.00 2008-09-04 22:56:57.750 248 12718.15 -18.52 55181.38 88888.00 2008-09-04 22:56:57.875 248 12718.23 -18.48 55181.43 88888.00 2008-09-04 22:56:58.000 248 12718.33 -18.45 55181.40 88888.00 2008-09-04 22:56:58.125 248 12718.33 -18.50 55181.38 88888.00 2008-09-04 22:56:58.250 248 12718.27 -18.55 55181.38 88888.00 2008-09-04 22:56:58.375 248 12718.23 -18.55 55181.35 88888.00 2008-09-04 22:56:58.500 248 12718.20 -18.57 55181.35 88888.00 2008-09-04 22:56:58.625 248 12718.25 -18.50 55181.38 88888.00 2008-09-04 22:56:58.750 248 12718.23 -18.52 55181.32 88888.00 2008-09-04 22:56:58.875 248 12718.15 -18.60 55181.32 88888.00 2008-09-04 22:56:59.000 248 12718.15 -18.62 55181.32 88888.00 2008-09-04 22:56:59.125 248 12718.17 -18.62 55181.35 88888.00 2008-09-04 22:56:59.250 248 12718.17 -18.60 55181.38 88888.00 2008-09-04 22:56:59.375 248 12718.17 -18.57 55181.38 88888.00 2008-09-04 22:56:59.500 248 12718.15 -18.60 55181.35 88888.00 2008-09-04 22:56:59.625 248 12718.20 -18.60 55181.38 88888.00 2008-09-04 22:56:59.750 248 12718.25 -18.57 55181.38 88888.00 2008-09-04 22:56:59.875 248 12718.23 -18.65 55181.32 88888.00 2008-09-04 22:57:00.000 248 12718.20 -18.62 55181.32 88888.00 2008-09-04 22:57:00.125 248 12718.17 -18.68 55181.32 88888.00 2008-09-04 22:57:00.250 248 12718.17 -18.62 55181.38 88888.00 2008-09-04 22:57:00.375 248 12718.30 -18.57 55181.35 88888.00 2008-09-04 22:57:00.500 248 12718.25 -18.60 55181.32 88888.00 2008-09-04 22:57:00.625 248 12718.23 -18.57 55181.35 88888.00 2008-09-04 22:57:00.750 248 12718.20 -18.55 55181.38 88888.00 2008-09-04 22:57:00.875 248 12718.17 -18.65 55181.32 88888.00 2008-09-04 22:57:01.000 248 12718.23 -18.68 55181.30 88888.00 2008-09-04 22:57:01.125 248 12718.25 -18.60 55181.35 88888.00 2008-09-04 22:57:01.250 248 12718.23 -18.60 55181.35 88888.00 2008-09-04 22:57:01.375 248 12718.20 -18.62 55181.35 88888.00 2008-09-04 22:57:01.500 248 12718.20 -18.65 55181.32 88888.00 2008-09-04 22:57:01.625 248 12718.15 -18.70 55181.28 88888.00 2008-09-04 22:57:01.750 248 12718.15 -18.70 55181.28 88888.00 2008-09-04 22:57:01.875 248 12718.20 -18.62 55181.28 88888.00 2008-09-04 22:57:02.000 248 12718.20 -18.65 55181.28 88888.00 2008-09-04 22:57:02.125 248 12718.17 -18.68 55181.28 88888.00 2008-09-04 22:57:02.250 248 12718.17 -18.65 55181.30 88888.00 2008-09-04 22:57:02.375 248 12718.15 -18.62 55181.28 88888.00 2008-09-04 22:57:02.500 248 12718.15 -18.65 55181.25 88888.00 2008-09-04 22:57:02.625 248 12718.12 -18.70 55181.28 88888.00 2008-09-04 22:57:02.750 248 12718.08 -18.75 55181.28 88888.00 2008-09-04 22:57:02.875 248 12718.08 -18.73 55181.30 88888.00 2008-09-04 22:57:03.000 248 12718.12 -18.68 55181.32 88888.00 2008-09-04 22:57:03.125 248 12718.10 -18.73 55181.28 88888.00 2008-09-04 22:57:03.250 248 12718.02 -18.75 55181.30 88888.00 2008-09-04 22:57:03.375 248 12718.05 -18.73 55181.30 88888.00 2008-09-04 22:57:03.500 248 12718.05 -18.73 55181.30 88888.00 2008-09-04 22:57:03.625 248 12718.02 -18.73 55181.28 88888.00 2008-09-04 22:57:03.750 248 12718.05 -18.70 55181.28 88888.00 2008-09-04 22:57:03.875 248 12718.08 -18.75 55181.25 88888.00 2008-09-04 22:57:04.000 248 12718.08 -18.75 55181.22 88888.00 2008-09-04 22:57:04.125 248 12718.08 -18.75 55181.28 88888.00 2008-09-04 22:57:04.250 248 12718.02 -18.80 55181.25 88888.00 2008-09-04 22:57:04.375 248 12718.08 -18.80 55181.22 88888.00 2008-09-04 22:57:04.500 248 12718.15 -18.77 55181.25 88888.00 2008-09-04 22:57:04.625 248 12718.15 -18.80 55181.20 88888.00 2008-09-04 22:57:04.750 248 12718.12 -18.70 55181.25 88888.00 2008-09-04 22:57:04.875 248 12718.10 -18.73 55181.25 88888.00 2008-09-04 22:57:05.000 248 12718.10 -18.75 55181.25 88888.00 2008-09-04 22:57:05.125 248 12718.05 -18.73 55181.25 88888.00 2008-09-04 22:57:05.250 248 12718.02 -18.77 55181.30 88888.00 2008-09-04 22:57:05.375 248 12718.05 -18.77 55181.30 88888.00 2008-09-04 22:57:05.500 248 12718.02 -18.80 55181.25 88888.00 2008-09-04 22:57:05.625 248 12718.02 -18.85 55181.25 88888.00 2008-09-04 22:57:05.750 248 12718.02 -18.85 55181.28 88888.00 2008-09-04 22:57:05.875 248 12718.08 -18.77 55181.28 88888.00 2008-09-04 22:57:06.000 248 12718.05 -18.80 55181.22 88888.00 2008-09-04 22:57:06.125 248 12718.02 -18.80 55181.25 88888.00 2008-09-04 22:57:06.250 248 12718.00 -18.85 55181.28 88888.00 2008-09-04 22:57:06.375 248 12718.02 -18.85 55181.25 88888.00 2008-09-04 22:57:06.500 248 12718.05 -18.80 55181.22 88888.00 2008-09-04 22:57:06.625 248 12718.00 -18.77 55181.20 88888.00 2008-09-04 22:57:06.750 248 12718.00 -18.77 55181.25 88888.00 2008-09-04 22:57:06.875 248 12718.08 -18.75 55181.28 88888.00 2008-09-04 22:57:07.000 248 12718.08 -18.77 55181.25 88888.00 2008-09-04 22:57:07.125 248 12718.02 -18.82 55181.22 88888.00 2008-09-04 22:57:07.250 248 12717.92 -18.93 55181.20 88888.00 2008-09-04 22:57:07.375 248 12718.00 -18.93 55181.22 88888.00 2008-09-04 22:57:07.500 248 12718.05 -18.90 55181.22 88888.00 2008-09-04 22:57:07.625 248 12718.08 -18.90 55181.22 88888.00 2008-09-04 22:57:07.750 248 12718.00 -18.95 55181.18 88888.00 2008-09-04 22:57:07.875 248 12718.02 -18.85 55181.22 88888.00 2008-09-04 22:57:08.000 248 12718.08 -18.77 55181.25 88888.00 2008-09-04 22:57:08.125 248 12718.00 -18.88 55181.20 88888.00 2008-09-04 22:57:08.250 248 12717.98 -18.95 55181.20 88888.00 2008-09-04 22:57:08.375 248 12718.08 -18.90 55181.22 88888.00 2008-09-04 22:57:08.500 248 12718.05 -18.90 55181.20 88888.00 2008-09-04 22:57:08.625 248 12718.02 -18.88 55181.22 88888.00 2008-09-04 22:57:08.750 248 12718.05 -18.90 55181.22 88888.00 2008-09-04 22:57:08.875 248 12718.08 -18.90 55181.22 88888.00 2008-09-04 22:57:09.000 248 12718.02 -18.95 55181.20 88888.00 2008-09-04 22:57:09.125 248 12717.98 -18.98 55181.15 88888.00 2008-09-04 22:57:09.250 248 12717.95 -18.98 55181.15 88888.00 2008-09-04 22:57:09.375 248 12718.02 -18.95 55181.12 88888.00 2008-09-04 22:57:09.500 248 12718.05 -18.88 55181.18 88888.00 2008-09-04 22:57:09.625 248 12718.10 -18.85 55181.22 88888.00 2008-09-04 22:57:09.750 248 12718.08 -18.90 55181.20 88888.00 2008-09-04 22:57:09.875 248 12718.02 -18.95 55181.15 88888.00 2008-09-04 22:57:10.000 248 12718.00 -19.05 55181.07 88888.00 2008-09-04 22:57:10.125 248 12718.02 -18.98 55181.12 88888.00 2008-09-04 22:57:10.250 248 12718.10 -18.90 55181.15 88888.00 2008-09-04 22:57:10.375 248 12718.02 -18.93 55181.15 88888.00 2008-09-04 22:57:10.500 248 12717.92 -19.00 55181.10 88888.00 2008-09-04 22:57:10.625 248 12717.90 -19.00 55181.10 88888.00 2008-09-04 22:57:10.750 248 12717.90 -18.98 55181.12 88888.00 2008-09-04 22:57:10.875 248 12717.92 -18.98 55181.12 88888.00 2008-09-04 22:57:11.000 248 12717.88 -18.98 55181.07 88888.00 2008-09-04 22:57:11.125 248 12717.80 -18.98 55181.10 88888.00 2008-09-04 22:57:11.250 248 12717.83 -18.95 55181.10 88888.00 2008-09-04 22:57:11.375 248 12717.88 -18.95 55181.12 88888.00 2008-09-04 22:57:11.500 248 12717.90 -18.98 55181.12 88888.00 2008-09-04 22:57:11.625 248 12717.88 -18.98 55181.12 88888.00 2008-09-04 22:57:11.750 248 12717.77 -19.00 55181.10 88888.00 2008-09-04 22:57:11.875 248 12717.80 -19.00 55181.10 88888.00 2008-09-04 22:57:12.000 248 12717.88 -18.98 55181.10 88888.00 2008-09-04 22:57:12.125 248 12717.85 -19.00 55181.12 88888.00 2008-09-04 22:57:12.250 248 12717.88 -19.00 55181.12 88888.00 2008-09-04 22:57:12.375 248 12717.92 -19.00 55181.12 88888.00 2008-09-04 22:57:12.500 248 12717.88 -19.10 55181.10 88888.00 2008-09-04 22:57:12.625 248 12717.80 -19.10 55181.07 88888.00 2008-09-04 22:57:12.750 248 12717.83 -19.02 55181.12 88888.00 2008-09-04 22:57:12.875 248 12717.83 -19.05 55181.10 88888.00 2008-09-04 22:57:13.000 248 12717.77 -19.10 55181.05 88888.00 2008-09-04 22:57:13.125 248 12717.65 -19.10 55181.07 88888.00 2008-09-04 22:57:13.250 248 12717.70 -19.07 55181.12 88888.00 2008-09-04 22:57:13.375 248 12717.85 -19.02 55181.12 88888.00 2008-09-04 22:57:13.500 248 12717.90 -19.00 55181.12 88888.00 2008-09-04 22:57:13.625 248 12717.88 -19.00 55181.12 88888.00 2008-09-04 22:57:13.750 248 12717.77 -19.05 55181.10 88888.00 2008-09-04 22:57:13.875 248 12717.75 -19.18 55181.05 88888.00 2008-09-04 22:57:14.000 248 12717.75 -19.12 55181.05 88888.00 2008-09-04 22:57:14.125 248 12717.85 -19.02 55181.12 88888.00 2008-09-04 22:57:14.250 248 12717.88 -19.07 55181.07 88888.00 2008-09-04 22:57:14.375 248 12717.80 -19.10 55181.07 88888.00 2008-09-04 22:57:14.500 248 12717.85 -19.10 55181.05 88888.00 2008-09-04 22:57:14.625 248 12717.92 -19.05 55181.10 88888.00 2008-09-04 22:57:14.750 248 12717.80 -19.07 55181.07 88888.00 2008-09-04 22:57:14.875 248 12717.70 -19.07 55181.07 88888.00 2008-09-04 22:57:15.000 248 12717.70 -19.12 55181.03 88888.00 2008-09-04 22:57:15.125 248 12717.67 -19.18 55181.03 88888.00 2008-09-04 22:57:15.250 248 12717.75 -19.20 55181.07 88888.00 2008-09-04 22:57:15.375 248 12717.83 -19.15 55181.10 88888.00 2008-09-04 22:57:15.500 248 12717.80 -19.12 55181.07 88888.00 2008-09-04 22:57:15.625 248 12717.73 -19.12 55181.03 88888.00 2008-09-04 22:57:15.750 248 12717.83 -19.10 55181.05 88888.00 2008-09-04 22:57:15.875 248 12717.85 -19.12 55181.05 88888.00 2008-09-04 22:57:16.000 248 12717.75 -19.10 55181.05 88888.00 2008-09-04 22:57:16.125 248 12717.73 -19.15 55181.05 88888.00 2008-09-04 22:57:16.250 248 12717.67 -19.20 55181.05 88888.00 2008-09-04 22:57:16.375 248 12717.73 -19.18 55181.03 88888.00 2008-09-04 22:57:16.500 248 12717.77 -19.12 55181.00 88888.00 2008-09-04 22:57:16.625 248 12717.80 -19.10 55181.05 88888.00 2008-09-04 22:57:16.750 248 12717.77 -19.07 55181.07 88888.00 2008-09-04 22:57:16.875 248 12717.75 -19.10 55181.05 88888.00 2008-09-04 22:57:17.000 248 12717.73 -19.15 55181.03 88888.00 2008-09-04 22:57:17.125 248 12717.70 -19.15 55181.03 88888.00 2008-09-04 22:57:17.250 248 12717.73 -19.15 55181.00 88888.00 2008-09-04 22:57:17.375 248 12717.75 -19.18 55181.00 88888.00 2008-09-04 22:57:17.500 248 12717.70 -19.20 55181.00 88888.00 2008-09-04 22:57:17.625 248 12717.70 -19.18 55181.03 88888.00 2008-09-04 22:57:17.750 248 12717.67 -19.18 55181.03 88888.00 2008-09-04 22:57:17.875 248 12717.67 -19.23 55181.00 88888.00 2008-09-04 22:57:18.000 248 12717.70 -19.20 55181.00 88888.00 2008-09-04 22:57:18.125 248 12717.73 -19.10 55181.03 88888.00 2008-09-04 22:57:18.250 248 12717.65 -19.18 55181.03 88888.00 2008-09-04 22:57:18.375 248 12717.62 -19.25 55180.97 88888.00 2008-09-04 22:57:18.500 248 12717.58 -19.25 55180.97 88888.00 2008-09-04 22:57:18.625 248 12717.62 -19.20 55180.95 88888.00 2008-09-04 22:57:18.750 248 12717.65 -19.20 55180.93 88888.00 2008-09-04 22:57:18.875 248 12717.65 -19.18 55180.97 88888.00 2008-09-04 22:57:19.000 248 12717.65 -19.23 55181.00 88888.00 2008-09-04 22:57:19.125 248 12717.67 -19.25 55181.00 88888.00 2008-09-04 22:57:19.250 248 12717.70 -19.25 55180.97 88888.00 2008-09-04 22:57:19.375 248 12717.62 -19.23 55180.97 88888.00 2008-09-04 22:57:19.500 248 12717.65 -19.18 55181.00 88888.00 2008-09-04 22:57:19.625 248 12717.73 -19.15 55181.03 88888.00 2008-09-04 22:57:19.750 248 12717.75 -19.20 55181.00 88888.00 2008-09-04 22:57:19.875 248 12717.70 -19.23 55180.97 88888.00 2008-09-04 22:57:20.000 248 12717.70 -19.18 55180.97 88888.00 2008-09-04 22:57:20.125 248 12717.70 -19.15 55181.00 88888.00 2008-09-04 22:57:20.250 248 12717.65 -19.20 55180.97 88888.00 2008-09-04 22:57:20.375 248 12717.67 -19.18 55180.97 88888.00 2008-09-04 22:57:20.500 248 12717.73 -19.18 55180.97 88888.00 2008-09-04 22:57:20.625 248 12717.73 -19.15 55181.03 88888.00 2008-09-04 22:57:20.750 248 12717.65 -19.20 55180.97 88888.00 2008-09-04 22:57:20.875 248 12717.58 -19.30 55180.95 88888.00 2008-09-04 22:57:21.000 248 12717.58 -19.27 55180.95 88888.00 2008-09-04 22:57:21.125 248 12717.60 -19.23 55180.97 88888.00 2008-09-04 22:57:21.250 248 12717.62 -19.27 55180.95 88888.00 2008-09-04 22:57:21.375 248 12717.62 -19.23 55180.95 88888.00 2008-09-04 22:57:21.500 248 12717.60 -19.20 55180.93 88888.00 2008-09-04 22:57:21.625 248 12717.60 -19.20 55180.93 88888.00 2008-09-04 22:57:21.750 248 12717.60 -19.23 55180.93 88888.00 2008-09-04 22:57:21.875 248 12717.60 -19.25 55180.90 88888.00 2008-09-04 22:57:22.000 248 12717.60 -19.23 55180.90 88888.00 2008-09-04 22:57:22.125 248 12717.58 -19.25 55180.93 88888.00 2008-09-04 22:57:22.250 248 12717.55 -19.25 55180.95 88888.00 2008-09-04 22:57:22.375 248 12717.55 -19.23 55180.95 88888.00 2008-09-04 22:57:22.500 248 12717.58 -19.23 55180.95 88888.00 2008-09-04 22:57:22.625 248 12717.48 -19.27 55180.90 88888.00 2008-09-04 22:57:22.750 248 12717.42 -19.32 55180.85 88888.00 2008-09-04 22:57:22.875 248 12717.52 -19.27 55180.90 88888.00 2008-09-04 22:57:23.000 248 12717.55 -19.20 55180.90 88888.00 2008-09-04 22:57:23.125 248 12717.52 -19.23 55180.93 88888.00 2008-09-04 22:57:23.250 248 12717.52 -19.27 55180.93 88888.00 2008-09-04 22:57:23.375 248 12717.60 -19.30 55180.90 88888.00 2008-09-04 22:57:23.500 248 12717.55 -19.35 55180.88 88888.00 2008-09-04 22:57:23.625 248 12717.50 -19.32 55180.90 88888.00 2008-09-04 22:57:23.750 248 12717.48 -19.27 55180.88 88888.00 2008-09-04 22:57:23.875 248 12717.52 -19.23 55180.90 88888.00 2008-09-04 22:57:24.000 248 12717.52 -19.27 55180.90 88888.00 2008-09-04 22:57:24.125 248 12717.48 -19.30 55180.93 88888.00 2008-09-04 22:57:24.250 248 12717.45 -19.35 55180.93 88888.00 2008-09-04 22:57:24.375 248 12717.50 -19.35 55180.90 88888.00 2008-09-04 22:57:24.500 248 12717.58 -19.30 55180.90 88888.00 2008-09-04 22:57:24.625 248 12717.52 -19.32 55180.88 88888.00 2008-09-04 22:57:24.750 248 12717.50 -19.35 55180.88 88888.00 2008-09-04 22:57:24.875 248 12717.52 -19.38 55180.88 88888.00 2008-09-04 22:57:25.000 248 12717.42 -19.40 55180.90 88888.00 2008-09-04 22:57:25.125 248 12717.50 -19.32 55180.88 88888.00 2008-09-04 22:57:25.250 248 12717.50 -19.40 55180.88 88888.00 2008-09-04 22:57:25.375 248 12717.55 -19.38 55180.90 88888.00 2008-09-04 22:57:25.500 248 12717.48 -19.40 55180.88 88888.00 2008-09-04 22:57:25.625 248 12717.42 -19.40 55180.82 88888.00 2008-09-04 22:57:25.750 248 12717.40 -19.40 55180.85 88888.00 2008-09-04 22:57:25.875 248 12717.38 -19.35 55180.88 88888.00 2008-09-04 22:57:26.000 248 12717.38 -19.43 55180.85 88888.00 2008-09-04 22:57:26.125 248 12717.42 -19.43 55180.88 88888.00 2008-09-04 22:57:26.250 248 12717.50 -19.38 55180.90 88888.00 2008-09-04 22:57:26.375 248 12717.48 -19.38 55180.88 88888.00 2008-09-04 22:57:26.500 248 12717.42 -19.38 55180.88 88888.00 2008-09-04 22:57:26.625 248 12717.33 -19.40 55180.82 88888.00 2008-09-04 22:57:26.750 248 12717.33 -19.43 55180.85 88888.00 2008-09-04 22:57:26.875 248 12717.45 -19.38 55180.85 88888.00 2008-09-04 22:57:27.000 248 12717.45 -19.38 55180.85 88888.00 2008-09-04 22:57:27.125 248 12717.38 -19.45 55180.82 88888.00 2008-09-04 22:57:27.250 248 12717.38 -19.45 55180.82 88888.00 2008-09-04 22:57:27.375 248 12717.38 -19.48 55180.80 88888.00 2008-09-04 22:57:27.500 248 12717.38 -19.45 55180.82 88888.00 2008-09-04 22:57:27.625 248 12717.45 -19.40 55180.85 88888.00 2008-09-04 22:57:27.750 248 12717.45 -19.40 55180.85 88888.00 2008-09-04 22:57:27.875 248 12717.42 -19.43 55180.85 88888.00 2008-09-04 22:57:28.000 248 12717.42 -19.45 55180.88 88888.00 2008-09-04 22:57:28.125 248 12717.38 -19.48 55180.85 88888.00 2008-09-04 22:57:28.250 248 12717.40 -19.43 55180.90 88888.00 2008-09-04 22:57:28.375 248 12717.42 -19.45 55180.85 88888.00 2008-09-04 22:57:28.500 248 12717.42 -19.50 55180.82 88888.00 2008-09-04 22:57:28.625 248 12717.42 -19.48 55180.85 88888.00 2008-09-04 22:57:28.750 248 12717.38 -19.48 55180.82 88888.00 2008-09-04 22:57:28.875 248 12717.35 -19.50 55180.88 88888.00 2008-09-04 22:57:29.000 248 12717.38 -19.50 55180.85 88888.00 2008-09-04 22:57:29.125 248 12717.35 -19.43 55180.88 88888.00 2008-09-04 22:57:29.250 248 12717.33 -19.52 55180.85 88888.00 2008-09-04 22:57:29.375 248 12717.38 -19.57 55180.85 88888.00 2008-09-04 22:57:29.500 248 12717.42 -19.55 55180.90 88888.00 2008-09-04 22:57:29.625 248 12717.42 -19.48 55180.90 88888.00 2008-09-04 22:57:29.750 248 12717.35 -19.52 55180.93 88888.00 2008-09-04 22:57:29.875 248 12717.38 -19.52 55180.88 88888.00 2008-09-04 22:57:30.000 248 12717.40 -19.52 55180.85 88888.00 2008-09-04 22:57:30.125 248 12717.50 -19.50 55180.85 88888.00 2008-09-04 22:57:30.250 248 12717.40 -19.57 55180.82 88888.00 2008-09-04 22:57:30.375 248 12717.35 -19.57 55180.80 88888.00 2008-09-04 22:57:30.500 248 12717.35 -19.55 55180.82 88888.00 2008-09-04 22:57:30.625 248 12717.33 -19.57 55180.85 88888.00 2008-09-04 22:57:30.750 248 12717.30 -19.65 55180.85 88888.00 2008-09-04 22:57:30.875 248 12717.30 -19.68 55180.82 88888.00 2008-09-04 22:57:31.000 248 12717.27 -19.57 55180.82 88888.00 2008-09-04 22:57:31.125 248 12717.27 -19.60 55180.85 88888.00 2008-09-04 22:57:31.250 248 12717.27 -19.62 55180.82 88888.00 2008-09-04 22:57:31.375 248 12717.27 -19.62 55180.82 88888.00 2008-09-04 22:57:31.500 248 12717.27 -19.65 55180.80 88888.00 2008-09-04 22:57:31.625 248 12717.30 -19.70 55180.82 88888.00 2008-09-04 22:57:31.750 248 12717.27 -19.70 55180.80 88888.00 2008-09-04 22:57:31.875 248 12717.30 -19.62 55180.80 88888.00 2008-09-04 22:57:32.000 248 12717.35 -19.57 55180.80 88888.00 2008-09-04 22:57:32.125 248 12717.27 -19.62 55180.78 88888.00 2008-09-04 22:57:32.250 248 12717.23 -19.70 55180.78 88888.00 2008-09-04 22:57:32.375 248 12717.27 -19.73 55180.82 88888.00 2008-09-04 22:57:32.500 248 12717.27 -19.65 55180.88 88888.00 2008-09-04 22:57:32.625 248 12717.25 -19.65 55180.85 88888.00 2008-09-04 22:57:32.750 248 12717.23 -19.70 55180.80 88888.00 2008-09-04 22:57:32.875 248 12717.23 -19.77 55180.80 88888.00 2008-09-04 22:57:33.000 248 12717.20 -19.75 55180.80 88888.00 2008-09-04 22:57:33.125 248 12717.17 -19.68 55180.82 88888.00 2008-09-04 22:57:33.250 248 12717.20 -19.68 55180.78 88888.00 2008-09-04 22:57:33.375 248 12717.25 -19.68 55180.80 88888.00 2008-09-04 22:57:33.500 248 12717.27 -19.70 55180.80 88888.00 2008-09-04 22:57:33.625 248 12717.25 -19.70 55180.78 88888.00 2008-09-04 22:57:33.750 248 12717.25 -19.70 55180.78 88888.00 2008-09-04 22:57:33.875 248 12717.30 -19.68 55180.78 88888.00 2008-09-04 22:57:34.000 248 12717.23 -19.73 55180.80 88888.00 2008-09-04 22:57:34.125 248 12717.17 -19.77 55180.80 88888.00 2008-09-04 22:57:34.250 248 12717.17 -19.77 55180.78 88888.00 2008-09-04 22:57:34.375 248 12717.25 -19.75 55180.75 88888.00 2008-09-04 22:57:34.500 248 12717.20 -19.75 55180.75 88888.00 2008-09-04 22:57:34.625 248 12717.23 -19.80 55180.75 88888.00 2008-09-04 22:57:34.750 248 12717.23 -19.77 55180.72 88888.00 2008-09-04 22:57:34.875 248 12717.20 -19.73 55180.78 88888.00 2008-09-04 22:57:35.000 248 12717.17 -19.75 55180.75 88888.00 2008-09-04 22:57:35.125 248 12717.10 -19.80 55180.72 88888.00 2008-09-04 22:57:35.250 248 12717.12 -19.82 55180.78 88888.00 2008-09-04 22:57:35.375 248 12717.27 -19.75 55180.78 88888.00 2008-09-04 22:57:35.500 248 12717.35 -19.73 55180.78 88888.00 2008-09-04 22:57:35.625 248 12717.25 -19.75 55180.75 88888.00 2008-09-04 22:57:35.750 248 12717.12 -19.82 55180.72 88888.00 2008-09-04 22:57:35.875 248 12717.10 -19.88 55180.75 88888.00 2008-09-04 22:57:36.000 248 12717.12 -19.82 55180.78 88888.00 2008-09-04 22:57:36.125 248 12717.10 -19.75 55180.78 88888.00 2008-09-04 22:57:36.250 248 12717.05 -19.82 55180.75 88888.00 2008-09-04 22:57:36.375 248 12717.08 -19.88 55180.75 88888.00 2008-09-04 22:57:36.500 248 12717.17 -19.82 55180.72 88888.00 2008-09-04 22:57:36.625 248 12717.25 -19.75 55180.78 88888.00 2008-09-04 22:57:36.750 248 12717.25 -19.77 55180.78 88888.00 2008-09-04 22:57:36.875 248 12717.20 -19.82 55180.72 88888.00 2008-09-04 22:57:37.000 248 12717.12 -19.85 55180.70 88888.00 2008-09-04 22:57:37.125 248 12717.10 -19.85 55180.70 88888.00 2008-09-04 22:57:37.250 248 12717.08 -19.82 55180.75 88888.00 2008-09-04 22:57:37.375 248 12717.15 -19.80 55180.72 88888.00 2008-09-04 22:57:37.500 248 12717.10 -19.80 55180.72 88888.00 2008-09-04 22:57:37.625 248 12717.05 -19.85 55180.70 88888.00 2008-09-04 22:57:37.750 248 12717.02 -19.90 55180.68 88888.00 2008-09-04 22:57:37.875 248 12716.92 -19.98 55180.68 88888.00 2008-09-04 22:57:38.000 248 12717.02 -19.88 55180.70 88888.00 2008-09-04 22:57:38.125 248 12717.08 -19.85 55180.70 88888.00 2008-09-04 22:57:38.250 248 12717.02 -19.90 55180.70 88888.00 2008-09-04 22:57:38.375 248 12717.02 -19.90 55180.68 88888.00 2008-09-04 22:57:38.500 248 12716.98 -19.95 55180.70 88888.00 2008-09-04 22:57:38.625 248 12717.00 -19.88 55180.75 88888.00 2008-09-04 22:57:38.750 248 12717.05 -19.85 55180.75 88888.00 2008-09-04 22:57:38.875 248 12716.98 -19.95 55180.70 88888.00 2008-09-04 22:57:39.000 248 12716.95 -19.93 55180.70 88888.00 2008-09-04 22:57:39.125 248 12716.90 -19.98 55180.70 88888.00 2008-09-04 22:57:39.250 248 12716.88 -19.95 55180.70 88888.00 2008-09-04 22:57:39.375 248 12716.88 -19.90 55180.68 88888.00 2008-09-04 22:57:39.500 248 12716.88 -19.90 55180.68 88888.00 2008-09-04 22:57:39.625 248 12716.90 -19.88 55180.70 88888.00 2008-09-04 22:57:39.750 248 12716.95 -19.88 55180.70 88888.00 2008-09-04 22:57:39.875 248 12717.00 -19.93 55180.65 88888.00 2008-09-04 22:57:40.000 248 12716.92 -20.00 55180.65 88888.00 2008-09-04 22:57:40.125 248 12716.88 -19.98 55180.70 88888.00 2008-09-04 22:57:40.250 248 12716.90 -19.93 55180.78 88888.00 2008-09-04 22:57:40.375 248 12716.95 -19.85 55180.72 88888.00 2008-09-04 22:57:40.500 248 12716.92 -19.88 55180.70 88888.00 2008-09-04 22:57:40.625 248 12716.92 -19.93 55180.68 88888.00 2008-09-04 22:57:40.750 248 12716.85 -19.98 55180.68 88888.00 2008-09-04 22:57:40.875 248 12716.83 -19.98 55180.65 88888.00 2008-09-04 22:57:41.000 248 12716.85 -19.95 55180.68 88888.00 2008-09-04 22:57:41.125 248 12716.88 -19.93 55180.68 88888.00 2008-09-04 22:57:41.250 248 12716.88 -19.95 55180.68 88888.00 2008-09-04 22:57:41.375 248 12716.80 -19.93 55180.62 88888.00 2008-09-04 22:57:41.500 248 12716.77 -19.93 55180.65 88888.00 2008-09-04 22:57:41.625 248 12716.83 -19.98 55180.62 88888.00 2008-09-04 22:57:41.750 248 12716.85 -19.98 55180.65 88888.00 2008-09-04 22:57:41.875 248 12716.92 -19.93 55180.65 88888.00 2008-09-04 22:57:42.000 248 12716.95 -19.95 55180.65 88888.00 2008-09-04 22:57:42.125 248 12716.95 -19.95 55180.68 88888.00 2008-09-04 22:57:42.250 248 12716.95 -19.98 55180.70 88888.00 2008-09-04 22:57:42.375 248 12716.92 -19.95 55180.68 88888.00 2008-09-04 22:57:42.500 248 12716.90 -19.98 55180.68 88888.00 2008-09-04 22:57:42.625 248 12716.90 -19.98 55180.70 88888.00 2008-09-04 22:57:42.750 248 12716.95 -19.90 55180.70 88888.00 2008-09-04 22:57:42.875 248 12716.92 -19.95 55180.65 88888.00 2008-09-04 22:57:43.000 248 12716.92 -19.95 55180.70 88888.00 2008-09-04 22:57:43.125 248 12716.90 -19.95 55180.72 88888.00 2008-09-04 22:57:43.250 248 12716.83 -20.00 55180.70 88888.00 2008-09-04 22:57:43.375 248 12716.85 -20.00 55180.68 88888.00 2008-09-04 22:57:43.500 248 12716.85 -19.98 55180.65 88888.00 2008-09-04 22:57:43.625 248 12716.88 -20.00 55180.65 88888.00 2008-09-04 22:57:43.750 248 12716.83 -20.02 55180.68 88888.00 2008-09-04 22:57:43.875 248 12716.80 -20.00 55180.70 88888.00 2008-09-04 22:57:44.000 248 12716.80 -20.00 55180.68 88888.00 2008-09-04 22:57:44.125 248 12716.77 -20.05 55180.68 88888.00 2008-09-04 22:57:44.250 248 12716.75 -20.07 55180.65 88888.00 2008-09-04 22:57:44.375 248 12716.75 -20.00 55180.68 88888.00 2008-09-04 22:57:44.500 248 12716.75 -20.02 55180.65 88888.00 2008-09-04 22:57:44.625 248 12716.70 -20.07 55180.60 88888.00 2008-09-04 22:57:44.750 248 12716.73 -20.07 55180.60 88888.00 2008-09-04 22:57:44.875 248 12716.77 -20.02 55180.62 88888.00 2008-09-04 22:57:45.000 248 12716.77 -20.02 55180.62 88888.00 2008-09-04 22:57:45.125 248 12716.75 -20.05 55180.60 88888.00 2008-09-04 22:57:45.250 248 12716.67 -20.07 55180.60 88888.00 2008-09-04 22:57:45.375 248 12716.70 -20.05 55180.60 88888.00 2008-09-04 22:57:45.500 248 12716.73 -20.05 55180.62 88888.00 2008-09-04 22:57:45.625 248 12716.73 -20.02 55180.62 88888.00 2008-09-04 22:57:45.750 248 12716.67 -20.00 55180.60 88888.00 2008-09-04 22:57:45.875 248 12716.67 -20.00 55180.57 88888.00 2008-09-04 22:57:46.000 248 12716.62 -20.05 55180.55 88888.00 2008-09-04 22:57:46.125 248 12716.62 -20.10 55180.55 88888.00 2008-09-04 22:57:46.250 248 12716.67 -20.10 55180.62 88888.00 2008-09-04 22:57:46.375 248 12716.73 -20.05 55180.62 88888.00 2008-09-04 22:57:46.500 248 12716.73 -20.00 55180.65 88888.00 2008-09-04 22:57:46.625 248 12716.73 -20.00 55180.62 88888.00 2008-09-04 22:57:46.750 248 12716.65 -20.05 55180.62 88888.00 2008-09-04 22:57:46.875 248 12716.67 -20.05 55180.65 88888.00 2008-09-04 22:57:47.000 248 12716.65 -20.10 55180.65 88888.00 2008-09-04 22:57:47.125 248 12716.60 -20.10 55180.65 88888.00 2008-09-04 22:57:47.250 248 12716.65 -20.10 55180.62 88888.00 2008-09-04 22:57:47.375 248 12716.70 -20.02 55180.62 88888.00 2008-09-04 22:57:47.500 248 12716.65 -19.98 55180.70 88888.00 2008-09-04 22:57:47.625 248 12716.60 -20.07 55180.62 88888.00 2008-09-04 22:57:47.750 248 12716.50 -20.12 55180.57 88888.00 2008-09-04 22:57:47.875 248 12716.45 -20.07 55180.55 88888.00 2008-09-04 22:57:48.000 248 12716.55 -20.05 55180.60 88888.00 2008-09-04 22:57:48.125 248 12716.58 -20.10 55180.57 88888.00 2008-09-04 22:57:48.250 248 12716.60 -20.12 55180.57 88888.00 2008-09-04 22:57:48.375 248 12716.65 -20.07 55180.57 88888.00 2008-09-04 22:57:48.500 248 12716.58 -20.15 55180.55 88888.00 2008-09-04 22:57:48.625 248 12716.60 -20.12 55180.57 88888.00 2008-09-04 22:57:48.750 248 12716.58 -20.05 55180.57 88888.00 2008-09-04 22:57:48.875 248 12716.52 -20.07 55180.57 88888.00 2008-09-04 22:57:49.000 248 12716.50 -20.05 55180.60 88888.00 2008-09-04 22:57:49.125 248 12716.55 -20.07 55180.62 88888.00 2008-09-04 22:57:49.250 248 12716.52 -20.10 55180.60 88888.00 2008-09-04 22:57:49.375 248 12716.52 -20.12 55180.57 88888.00 2008-09-04 22:57:49.500 248 12716.50 -20.12 55180.57 88888.00 2008-09-04 22:57:49.625 248 12716.58 -20.05 55180.60 88888.00 2008-09-04 22:57:49.750 248 12716.55 -20.10 55180.60 88888.00 2008-09-04 22:57:49.875 248 12716.45 -20.15 55180.57 88888.00 2008-09-04 22:57:50.000 248 12716.48 -20.12 55180.55 88888.00 2008-09-04 22:57:50.125 248 12716.48 -20.10 55180.55 88888.00 2008-09-04 22:57:50.250 248 12716.35 -20.20 55180.55 88888.00 2008-09-04 22:57:50.375 248 12716.30 -20.23 55180.55 88888.00 2008-09-04 22:57:50.500 248 12716.35 -20.15 55180.57 88888.00 2008-09-04 22:57:50.625 248 12716.45 -20.12 55180.57 88888.00 2008-09-04 22:57:50.750 248 12716.52 -20.12 55180.57 88888.00 2008-09-04 22:57:50.875 248 12716.45 -20.15 55180.55 88888.00 2008-09-04 22:57:51.000 248 12716.40 -20.18 55180.53 88888.00 2008-09-04 22:57:51.125 248 12716.50 -20.15 55180.55 88888.00 2008-09-04 22:57:51.250 248 12716.52 -20.15 55180.53 88888.00 2008-09-04 22:57:51.375 248 12716.50 -20.15 55180.53 88888.00 2008-09-04 22:57:51.500 248 12716.40 -20.15 55180.50 88888.00 2008-09-04 22:57:51.625 248 12716.48 -20.15 55180.50 88888.00 2008-09-04 22:57:51.750 248 12716.52 -20.12 55180.53 88888.00 2008-09-04 22:57:51.875 248 12716.45 -20.20 55180.55 88888.00 2008-09-04 22:57:52.000 248 12716.40 -20.20 55180.53 88888.00 2008-09-04 22:57:52.125 248 12716.45 -20.12 55180.55 88888.00 2008-09-04 22:57:52.250 248 12716.52 -20.12 55180.55 88888.00 2008-09-04 22:57:52.375 248 12716.52 -20.12 55180.57 88888.00 2008-09-04 22:57:52.500 248 12716.48 -20.15 55180.57 88888.00 2008-09-04 22:57:52.625 248 12716.42 -20.15 55180.53 88888.00 2008-09-04 22:57:52.750 248 12716.45 -20.12 55180.50 88888.00 2008-09-04 22:57:52.875 248 12716.48 -20.12 55180.55 88888.00 2008-09-04 22:57:53.000 248 12716.45 -20.15 55180.55 88888.00 2008-09-04 22:57:53.125 248 12716.45 -20.18 55180.57 88888.00 2008-09-04 22:57:53.250 248 12716.42 -20.25 55180.50 88888.00 2008-09-04 22:57:53.375 248 12716.35 -20.30 55180.45 88888.00 2008-09-04 22:57:53.500 248 12716.35 -20.23 55180.45 88888.00 2008-09-04 22:57:53.625 248 12716.38 -20.15 55180.50 88888.00 2008-09-04 22:57:53.750 248 12716.35 -20.15 55180.50 88888.00 2008-09-04 22:57:53.875 248 12716.45 -20.12 55180.53 88888.00 2008-09-04 22:57:54.000 248 12716.50 -20.10 55180.55 88888.00 2008-09-04 22:57:54.125 248 12716.52 -20.12 55180.55 88888.00 2008-09-04 22:57:54.250 248 12716.42 -20.23 55180.47 88888.00 2008-09-04 22:57:54.375 248 12716.38 -20.23 55180.45 88888.00 2008-09-04 22:57:54.500 248 12716.35 -20.23 55180.45 88888.00 2008-09-04 22:57:54.625 248 12716.40 -20.27 55180.45 88888.00 2008-09-04 22:57:54.750 248 12716.48 -20.23 55180.47 88888.00 2008-09-04 22:57:54.875 248 12716.48 -20.23 55180.47 88888.00 2008-09-04 22:57:55.000 248 12716.50 -20.15 55180.47 88888.00 2008-09-04 22:57:55.125 248 12716.48 -20.12 55180.47 88888.00 2008-09-04 22:57:55.250 248 12716.42 -20.15 55180.47 88888.00 2008-09-04 22:57:55.375 248 12716.40 -20.18 55180.47 88888.00 2008-09-04 22:57:55.500 248 12716.45 -20.18 55180.47 88888.00 2008-09-04 22:57:55.625 248 12716.48 -20.20 55180.45 88888.00 2008-09-04 22:57:55.750 248 12716.42 -20.23 55180.45 88888.00 2008-09-04 22:57:55.875 248 12716.48 -20.20 55180.47 88888.00 2008-09-04 22:57:56.000 248 12716.50 -20.18 55180.43 88888.00 2008-09-04 22:57:56.125 248 12716.48 -20.20 55180.40 88888.00 2008-09-04 22:57:56.250 248 12716.40 -20.27 55180.38 88888.00 2008-09-04 22:57:56.375 248 12716.42 -20.23 55180.38 88888.00 2008-09-04 22:57:56.500 248 12716.45 -20.20 55180.43 88888.00 2008-09-04 22:57:56.625 248 12716.42 -20.20 55180.43 88888.00 2008-09-04 22:57:56.750 248 12716.35 -20.23 55180.43 88888.00 2008-09-04 22:57:56.875 248 12716.35 -20.23 55180.40 88888.00 2008-09-04 22:57:57.000 248 12716.38 -20.23 55180.40 88888.00 2008-09-04 22:57:57.125 248 12716.38 -20.23 55180.40 88888.00 2008-09-04 22:57:57.250 248 12716.38 -20.23 55180.43 88888.00 2008-09-04 22:57:57.375 248 12716.40 -20.23 55180.43 88888.00 2008-09-04 22:57:57.500 248 12716.42 -20.18 55180.43 88888.00 2008-09-04 22:57:57.625 248 12716.48 -20.18 55180.43 88888.00 2008-09-04 22:57:57.750 248 12716.42 -20.15 55180.40 88888.00 2008-09-04 22:57:57.875 248 12716.48 -20.20 55180.38 88888.00 2008-09-04 22:57:58.000 248 12716.50 -20.20 55180.38 88888.00 2008-09-04 22:57:58.125 248 12716.52 -20.15 55180.40 88888.00 2008-09-04 22:57:58.250 248 12716.58 -20.18 55180.43 88888.00 2008-09-04 22:57:58.375 248 12716.48 -20.18 55180.38 88888.00 2008-09-04 22:57:58.500 248 12716.30 -20.20 55180.35 88888.00 2008-09-04 22:57:58.625 248 12716.33 -20.20 55180.38 88888.00 2008-09-04 22:57:58.750 248 12716.30 -20.20 55180.32 88888.00 2008-09-04 22:57:58.875 248 12716.38 -20.18 55180.35 88888.00 2008-09-04 22:57:59.000 248 12716.38 -20.20 55180.32 88888.00 2008-09-04 22:57:59.125 248 12716.38 -20.18 55180.32 88888.00 2008-09-04 22:57:59.250 248 12716.40 -20.15 55180.38 88888.00 2008-09-04 22:57:59.375 248 12716.45 -20.15 55180.40 88888.00 2008-09-04 22:57:59.500 248 12716.45 -20.18 55180.40 88888.00 2008-09-04 22:57:59.625 248 12716.38 -20.18 55180.40 88888.00 2008-09-04 22:57:59.750 248 12716.38 -20.20 55180.38 88888.00 2008-09-04 22:57:59.875 248 12716.38 -20.18 55180.40 88888.00 2008-09-04 22:58:00.000 248 12716.40 -20.12 55180.38 88888.00 2008-09-04 22:58:00.125 248 12716.45 -20.10 55180.40 88888.00 2008-09-04 22:58:00.250 248 12716.38 -20.23 55180.32 88888.00 2008-09-04 22:58:00.375 248 12716.38 -20.23 55180.30 88888.00 2008-09-04 22:58:00.500 248 12716.45 -20.15 55180.35 88888.00 2008-09-04 22:58:00.625 248 12716.48 -20.07 55180.38 88888.00 2008-09-04 22:58:00.750 248 12716.42 -20.12 55180.35 88888.00 2008-09-04 22:58:00.875 248 12716.42 -20.18 55180.35 88888.00 2008-09-04 22:58:01.000 248 12716.45 -20.12 55180.32 88888.00 2008-09-04 22:58:01.125 248 12716.55 -20.07 55180.35 88888.00 2008-09-04 22:58:01.250 248 12716.58 -20.10 55180.32 88888.00 2008-09-04 22:58:01.375 248 12716.52 -20.15 55180.30 88888.00 2008-09-04 22:58:01.500 248 12716.45 -20.15 55180.30 88888.00 2008-09-04 22:58:01.625 248 12716.48 -20.10 55180.30 88888.00 2008-09-04 22:58:01.750 248 12716.50 -20.10 55180.30 88888.00 2008-09-04 22:58:01.875 248 12716.40 -20.18 55180.25 88888.00 2008-09-04 22:58:02.000 248 12716.35 -20.23 55180.25 88888.00 2008-09-04 22:58:02.125 248 12716.40 -20.15 55180.28 88888.00 2008-09-04 22:58:02.250 248 12716.38 -20.18 55180.28 88888.00 2008-09-04 22:58:02.375 248 12716.33 -20.20 55180.25 88888.00 2008-09-04 22:58:02.500 248 12716.40 -20.12 55180.30 88888.00 2008-09-04 22:58:02.625 248 12716.52 -20.10 55180.30 88888.00 2008-09-04 22:58:02.750 248 12716.50 -20.07 55180.28 88888.00 2008-09-04 22:58:02.875 248 12716.48 -20.05 55180.28 88888.00 2008-09-04 22:58:03.000 248 12716.45 -20.02 55180.25 88888.00 2008-09-04 22:58:03.125 248 12716.40 -20.05 55180.25 88888.00 2008-09-04 22:58:03.250 248 12716.40 -20.10 55180.22 88888.00 2008-09-04 22:58:03.375 248 12716.50 -20.07 55180.22 88888.00 2008-09-04 22:58:03.500 248 12716.42 -20.10 55180.18 88888.00 2008-09-04 22:58:03.625 248 12716.40 -20.15 55180.15 88888.00 2008-09-04 22:58:03.750 248 12716.45 -20.12 55180.15 88888.00 2008-09-04 22:58:03.875 248 12716.45 -20.10 55180.15 88888.00 2008-09-04 22:58:04.000 248 12716.38 -20.10 55180.15 88888.00 2008-09-04 22:58:04.125 248 12716.33 -20.07 55180.18 88888.00 2008-09-04 22:58:04.250 248 12716.40 -20.05 55180.18 88888.00 2008-09-04 22:58:04.375 248 12716.48 -20.05 55180.15 88888.00 2008-09-04 22:58:04.500 248 12716.50 -20.05 55180.18 88888.00 2008-09-04 22:58:04.625 248 12716.52 -20.00 55180.18 88888.00 2008-09-04 22:58:04.750 248 12716.48 -20.00 55180.22 88888.00 2008-09-04 22:58:04.875 248 12716.42 -20.07 55180.18 88888.00 2008-09-04 22:58:05.000 248 12716.45 -20.02 55180.18 88888.00 2008-09-04 22:58:05.125 248 12716.48 -20.02 55180.18 88888.00 2008-09-04 22:58:05.250 248 12716.50 -20.05 55180.20 88888.00 2008-09-04 22:58:05.375 248 12716.60 -19.98 55180.20 88888.00 2008-09-04 22:58:05.500 248 12716.58 -20.02 55180.18 88888.00 2008-09-04 22:58:05.625 248 12716.50 -20.05 55180.15 88888.00 2008-09-04 22:58:05.750 248 12716.48 -20.02 55180.15 88888.00 2008-09-04 22:58:05.875 248 12716.50 -19.98 55180.12 88888.00 2008-09-04 22:58:06.000 248 12716.38 -20.02 55180.10 88888.00 2008-09-04 22:58:06.125 248 12716.42 -20.05 55180.15 88888.00 2008-09-04 22:58:06.250 248 12716.55 -20.05 55180.12 88888.00 2008-09-04 22:58:06.375 248 12716.52 -20.05 55180.12 88888.00 2008-09-04 22:58:06.500 248 12716.50 -19.98 55180.12 88888.00 2008-09-04 22:58:06.625 248 12716.58 -19.95 55180.12 88888.00 2008-09-04 22:58:06.750 248 12716.62 -19.95 55180.12 88888.00 2008-09-04 22:58:06.875 248 12716.58 -19.98 55180.12 88888.00 2008-09-04 22:58:07.000 248 12716.50 -20.00 55180.05 88888.00 2008-09-04 22:58:07.125 248 12716.48 -19.98 55180.07 88888.00 2008-09-04 22:58:07.250 248 12716.45 -19.98 55180.10 88888.00 2008-09-04 22:58:07.375 248 12716.48 -19.95 55180.10 88888.00 2008-09-04 22:58:07.500 248 12716.55 -19.95 55180.10 88888.00 2008-09-04 22:58:07.625 248 12716.60 -19.93 55180.10 88888.00 2008-09-04 22:58:07.750 248 12716.62 -19.90 55180.12 88888.00 2008-09-04 22:58:07.875 248 12716.62 -19.90 55180.10 88888.00 2008-09-04 22:58:08.000 248 12716.60 -19.93 55180.12 88888.00 2008-09-04 22:58:08.125 248 12716.55 -19.95 55180.12 88888.00 2008-09-04 22:58:08.250 248 12716.48 -19.98 55180.10 88888.00 2008-09-04 22:58:08.375 248 12716.55 -19.98 55180.07 88888.00 2008-09-04 22:58:08.500 248 12716.52 -20.00 55180.05 88888.00 2008-09-04 22:58:08.625 248 12716.50 -20.00 55180.05 88888.00 2008-09-04 22:58:08.750 248 12716.52 -19.95 55180.10 88888.00 2008-09-04 22:58:08.875 248 12716.55 -19.93 55180.10 88888.00 2008-09-04 22:58:09.000 248 12716.52 -19.95 55180.05 88888.00 2008-09-04 22:58:09.125 248 12716.58 -19.85 55180.10 88888.00 2008-09-04 22:58:09.250 248 12716.52 -19.88 55180.07 88888.00 2008-09-04 22:58:09.375 248 12716.60 -19.88 55180.05 88888.00 2008-09-04 22:58:09.500 248 12716.58 -19.90 55180.05 88888.00 2008-09-04 22:58:09.625 248 12716.50 -19.90 55180.03 88888.00 2008-09-04 22:58:09.750 248 12716.45 -19.95 55180.03 88888.00 2008-09-04 22:58:09.875 248 12716.48 -19.93 55180.03 88888.00 2008-09-04 22:58:10.000 248 12716.48 -19.90 55180.00 88888.00 2008-09-04 22:58:10.125 248 12716.50 -19.88 55180.03 88888.00 2008-09-04 22:58:10.250 248 12716.48 -19.88 55180.05 88888.00 2008-09-04 22:58:10.375 248 12716.48 -19.88 55180.03 88888.00 2008-09-04 22:58:10.500 248 12716.48 -19.88 55180.03 88888.00 2008-09-04 22:58:10.625 248 12716.50 -19.88 55180.00 88888.00 2008-09-04 22:58:10.750 248 12716.52 -19.88 55180.00 88888.00 2008-09-04 22:58:10.875 248 12716.45 -19.93 55180.03 88888.00 2008-09-04 22:58:11.000 248 12716.45 -19.88 55180.05 88888.00 2008-09-04 22:58:11.125 248 12716.48 -19.80 55180.05 88888.00 2008-09-04 22:58:11.250 248 12716.40 -19.82 55180.00 88888.00 2008-09-04 22:58:11.375 248 12716.35 -19.88 55179.97 88888.00 2008-09-04 22:58:11.500 248 12716.42 -19.88 55180.00 88888.00 2008-09-04 22:58:11.625 248 12716.45 -19.88 55180.00 88888.00 2008-09-04 22:58:11.750 248 12716.40 -19.88 55179.97 88888.00 2008-09-04 22:58:11.875 248 12716.38 -19.93 55179.95 88888.00 2008-09-04 22:58:12.000 248 12716.40 -19.90 55179.95 88888.00 2008-09-04 22:58:12.125 248 12716.48 -19.85 55179.95 88888.00 2008-09-04 22:58:12.250 248 12716.52 -19.82 55179.97 88888.00 2008-09-04 22:58:12.375 248 12716.55 -19.82 55180.00 88888.00 2008-09-04 22:58:12.500 248 12716.48 -19.88 55179.95 88888.00 2008-09-04 22:58:12.625 248 12716.38 -19.88 55179.95 88888.00 2008-09-04 22:58:12.750 248 12716.35 -19.88 55180.00 88888.00 2008-09-04 22:58:12.875 248 12716.42 -19.82 55179.97 88888.00 2008-09-04 22:58:13.000 248 12716.42 -19.85 55179.95 88888.00 2008-09-04 22:58:13.125 248 12716.33 -19.90 55179.95 88888.00 2008-09-04 22:58:13.250 248 12716.33 -19.88 55179.95 88888.00 2008-09-04 22:58:13.375 248 12716.35 -19.88 55179.95 88888.00 2008-09-04 22:58:13.500 248 12716.40 -19.85 55179.95 88888.00 2008-09-04 22:58:13.625 248 12716.38 -19.88 55179.93 88888.00 2008-09-04 22:58:13.750 248 12716.33 -19.88 55179.93 88888.00 2008-09-04 22:58:13.875 248 12716.27 -19.90 55179.93 88888.00 2008-09-04 22:58:14.000 248 12716.35 -19.82 55179.95 88888.00 2008-09-04 22:58:14.125 248 12716.50 -19.77 55179.97 88888.00 2008-09-04 22:58:14.250 248 12716.52 -19.82 55179.95 88888.00 2008-09-04 22:58:14.375 248 12716.48 -19.80 55179.93 88888.00 2008-09-04 22:58:14.500 248 12716.45 -19.77 55179.93 88888.00 2008-09-04 22:58:14.625 248 12716.40 -19.80 55179.90 88888.00 2008-09-04 22:58:14.750 248 12716.33 -19.85 55179.90 88888.00 2008-09-04 22:58:14.875 248 12716.35 -19.88 55179.90 88888.00 2008-09-04 22:58:15.000 248 12716.42 -19.85 55179.90 88888.00 2008-09-04 22:58:15.125 248 12716.45 -19.77 55179.93 88888.00 2008-09-04 22:58:15.250 248 12716.45 -19.73 55179.93 88888.00 2008-09-04 22:58:15.375 248 12716.42 -19.77 55179.88 88888.00 2008-09-04 22:58:15.500 248 12716.42 -19.80 55179.93 88888.00 2008-09-04 22:58:15.625 248 12716.50 -19.80 55179.93 88888.00 2008-09-04 22:58:15.750 248 12716.55 -19.75 55179.93 88888.00 2008-09-04 22:58:15.875 248 12716.50 -19.77 55179.88 88888.00 2008-09-04 22:58:16.000 248 12716.48 -19.82 55179.85 88888.00 2008-09-04 22:58:16.125 248 12716.48 -19.80 55179.82 88888.00 2008-09-04 22:58:16.250 248 12716.42 -19.80 55179.82 88888.00 2008-09-04 22:58:16.375 248 12716.40 -19.80 55179.82 88888.00 2008-09-04 22:58:16.500 248 12716.40 -19.82 55179.82 88888.00 2008-09-04 22:58:16.625 248 12716.48 -19.82 55179.88 88888.00 2008-09-04 22:58:16.750 248 12716.48 -19.75 55179.88 88888.00 2008-09-04 22:58:16.875 248 12716.40 -19.82 55179.82 88888.00 2008-09-04 22:58:17.000 248 12716.38 -19.82 55179.80 88888.00 2008-09-04 22:58:17.125 248 12716.40 -19.77 55179.82 88888.00 2008-09-04 22:58:17.250 248 12716.35 -19.88 55179.80 88888.00 2008-09-04 22:58:17.375 248 12716.40 -19.82 55179.80 88888.00 2008-09-04 22:58:17.500 248 12716.35 -19.77 55179.82 88888.00 2008-09-04 22:58:17.625 248 12716.40 -19.75 55179.85 88888.00 2008-09-04 22:58:17.750 248 12716.38 -19.75 55179.85 88888.00 2008-09-04 22:58:17.875 248 12716.40 -19.80 55179.82 88888.00 2008-09-04 22:58:18.000 248 12716.40 -19.77 55179.82 88888.00 2008-09-04 22:58:18.125 248 12716.42 -19.82 55179.82 88888.00 2008-09-04 22:58:18.250 248 12716.42 -19.80 55179.85 88888.00 2008-09-04 22:58:18.375 248 12716.42 -19.77 55179.82 88888.00 2008-09-04 22:58:18.500 248 12716.42 -19.73 55179.82 88888.00 2008-09-04 22:58:18.625 248 12716.48 -19.77 55179.80 88888.00 2008-09-04 22:58:18.750 248 12716.50 -19.75 55179.80 88888.00 2008-09-04 22:58:18.875 248 12716.48 -19.75 55179.80 88888.00 2008-09-04 22:58:19.000 248 12716.48 -19.75 55179.80 88888.00 2008-09-04 22:58:19.125 248 12716.60 -19.73 55179.85 88888.00 2008-09-04 22:58:19.250 248 12716.60 -19.77 55179.82 88888.00 2008-09-04 22:58:19.375 248 12716.55 -19.80 55179.78 88888.00 2008-09-04 22:58:19.500 248 12716.50 -19.77 55179.80 88888.00 2008-09-04 22:58:19.625 248 12716.58 -19.70 55179.85 88888.00 2008-09-04 22:58:19.750 248 12716.55 -19.70 55179.82 88888.00 2008-09-04 22:58:19.875 248 12716.52 -19.70 55179.85 88888.00 2008-09-04 22:58:20.000 248 12716.52 -19.75 55179.82 88888.00 2008-09-04 22:58:20.125 248 12716.58 -19.73 55179.82 88888.00 2008-09-04 22:58:20.250 248 12716.50 -19.75 55179.82 88888.00 2008-09-04 22:58:20.375 248 12716.48 -19.73 55179.80 88888.00 2008-09-04 22:58:20.500 248 12716.50 -19.75 55179.80 88888.00 2008-09-04 22:58:20.625 248 12716.48 -19.77 55179.85 88888.00 2008-09-04 22:58:20.750 248 12716.48 -19.80 55179.78 88888.00 2008-09-04 22:58:20.875 248 12716.52 -19.75 55179.78 88888.00 2008-09-04 22:58:21.000 248 12716.50 -19.77 55179.78 88888.00 2008-09-04 22:58:21.125 248 12716.42 -19.73 55179.78 88888.00 2008-09-04 22:58:21.250 248 12716.45 -19.73 55179.80 88888.00 2008-09-04 22:58:21.375 248 12716.45 -19.68 55179.80 88888.00 2008-09-04 22:58:21.500 248 12716.45 -19.73 55179.78 88888.00 2008-09-04 22:58:21.625 248 12716.40 -19.73 55179.75 88888.00 2008-09-04 22:58:21.750 248 12716.38 -19.75 55179.75 88888.00 2008-09-04 22:58:21.875 248 12716.48 -19.70 55179.85 88888.00 2008-09-04 22:58:22.000 248 12716.50 -19.68 55179.80 88888.00 2008-09-04 22:58:22.125 248 12716.50 -19.70 55179.80 88888.00 2008-09-04 22:58:22.250 248 12716.50 -19.70 55179.82 88888.00 2008-09-04 22:58:22.375 248 12716.52 -19.68 55179.80 88888.00 2008-09-04 22:58:22.500 248 12716.52 -19.80 55179.75 88888.00 2008-09-04 22:58:22.625 248 12716.45 -19.85 55179.70 88888.00 2008-09-04 22:58:22.750 248 12716.42 -19.80 55179.78 88888.00 2008-09-04 22:58:22.875 248 12716.40 -19.70 55179.80 88888.00 2008-09-04 22:58:23.000 248 12716.42 -19.73 55179.78 88888.00 2008-09-04 22:58:23.125 248 12716.38 -19.75 55179.75 88888.00 2008-09-04 22:58:23.250 248 12716.40 -19.75 55179.75 88888.00 2008-09-04 22:58:23.375 248 12716.42 -19.70 55179.75 88888.00 2008-09-04 22:58:23.500 248 12716.45 -19.75 55179.72 88888.00 2008-09-04 22:58:23.625 248 12716.45 -19.77 55179.72 88888.00 2008-09-04 22:58:23.750 248 12716.45 -19.75 55179.72 88888.00 2008-09-04 22:58:23.875 248 12716.38 -19.75 55179.70 88888.00 2008-09-04 22:58:24.000 248 12716.35 -19.80 55179.65 88888.00 2008-09-04 22:58:24.125 248 12716.40 -19.77 55179.65 88888.00 2008-09-04 22:58:24.250 248 12716.42 -19.73 55179.68 88888.00 2008-09-04 22:58:24.375 248 12716.40 -19.73 55179.68 88888.00 2008-09-04 22:58:24.500 248 12716.38 -19.77 55179.70 88888.00 2008-09-04 22:58:24.625 248 12716.33 -19.77 55179.70 88888.00 2008-09-04 22:58:24.750 248 12716.33 -19.70 55179.70 88888.00 2008-09-04 22:58:24.875 248 12716.35 -19.73 55179.70 88888.00 2008-09-04 22:58:25.000 248 12716.38 -19.75 55179.72 88888.00 2008-09-04 22:58:25.125 248 12716.35 -19.70 55179.72 88888.00 2008-09-04 22:58:25.250 248 12716.35 -19.75 55179.72 88888.00 2008-09-04 22:58:25.375 248 12716.40 -19.75 55179.70 88888.00 2008-09-04 22:58:25.500 248 12716.45 -19.75 55179.72 88888.00 2008-09-04 22:58:25.625 248 12716.38 -19.77 55179.70 88888.00 2008-09-04 22:58:25.750 248 12716.35 -19.75 55179.70 88888.00 2008-09-04 22:58:25.875 248 12716.40 -19.68 55179.72 88888.00 2008-09-04 22:58:26.000 248 12716.40 -19.65 55179.70 88888.00 2008-09-04 22:58:26.125 248 12716.33 -19.70 55179.68 88888.00 2008-09-04 22:58:26.250 248 12716.23 -19.75 55179.68 88888.00 2008-09-04 22:58:26.375 248 12716.25 -19.75 55179.68 88888.00 2008-09-04 22:58:26.500 248 12716.23 -19.73 55179.65 88888.00 2008-09-04 22:58:26.625 248 12716.23 -19.75 55179.65 88888.00 2008-09-04 22:58:26.750 248 12716.25 -19.73 55179.70 88888.00 2008-09-04 22:58:26.875 248 12716.25 -19.65 55179.72 88888.00 2008-09-04 22:58:27.000 248 12716.27 -19.70 55179.68 88888.00 2008-09-04 22:58:27.125 248 12716.27 -19.75 55179.62 88888.00 2008-09-04 22:58:27.250 248 12716.27 -19.75 55179.62 88888.00 2008-09-04 22:58:27.375 248 12716.30 -19.77 55179.62 88888.00 2008-09-04 22:58:27.500 248 12716.33 -19.80 55179.65 88888.00 2008-09-04 22:58:27.625 248 12716.25 -19.82 55179.62 88888.00 2008-09-04 22:58:27.750 248 12716.25 -19.80 55179.62 88888.00 2008-09-04 22:58:27.875 248 12716.27 -19.75 55179.65 88888.00 2008-09-04 22:58:28.000 248 12716.20 -19.80 55179.65 88888.00 2008-09-04 22:58:28.125 248 12716.17 -19.82 55179.65 88888.00 2008-09-04 22:58:28.250 248 12716.12 -19.77 55179.65 88888.00 2008-09-04 22:58:28.375 248 12716.23 -19.75 55179.68 88888.00 2008-09-04 22:58:28.500 248 12716.23 -19.73 55179.65 88888.00 2008-09-04 22:58:28.625 248 12716.23 -19.73 55179.70 88888.00 2008-09-04 22:58:28.750 248 12716.20 -19.73 55179.70 88888.00 2008-09-04 22:58:28.875 248 12716.20 -19.70 55179.70 88888.00 2008-09-04 22:58:29.000 248 12716.20 -19.70 55179.70 88888.00 2008-09-04 22:58:29.125 248 12716.15 -19.75 55179.68 88888.00 2008-09-04 22:58:29.250 248 12716.12 -19.77 55179.65 88888.00 2008-09-04 22:58:29.375 248 12716.17 -19.77 55179.68 88888.00 2008-09-04 22:58:29.500 248 12716.17 -19.77 55179.65 88888.00 2008-09-04 22:58:29.625 248 12716.12 -19.77 55179.62 88888.00 2008-09-04 22:58:29.750 248 12716.10 -19.77 55179.65 88888.00 2008-09-04 22:58:29.875 248 12716.08 -19.82 55179.65 88888.00 2008-09-04 22:58:30.000 248 12716.08 -19.82 55179.65 88888.00 2008-09-04 22:58:30.125 248 12716.08 -19.82 55179.62 88888.00 2008-09-04 22:58:30.250 248 12716.02 -19.85 55179.60 88888.00 2008-09-04 22:58:30.375 248 12716.12 -19.82 55179.60 88888.00 2008-09-04 22:58:30.500 248 12716.12 -19.82 55179.60 88888.00 2008-09-04 22:58:30.625 248 12716.12 -19.77 55179.65 88888.00 2008-09-04 22:58:30.750 248 12716.23 -19.75 55179.65 88888.00 2008-09-04 22:58:30.875 248 12716.25 -19.73 55179.65 88888.00 2008-09-04 22:58:31.000 248 12716.10 -19.77 55179.60 88888.00 2008-09-04 22:58:31.125 248 12716.08 -19.82 55179.60 88888.00 2008-09-04 22:58:31.250 248 12716.02 -19.88 55179.60 88888.00 2008-09-04 22:58:31.375 248 12716.08 -19.82 55179.65 88888.00 2008-09-04 22:58:31.500 248 12716.10 -19.80 55179.65 88888.00 2008-09-04 22:58:31.625 248 12716.10 -19.80 55179.68 88888.00 2008-09-04 22:58:31.750 248 12716.02 -19.82 55179.62 88888.00 2008-09-04 22:58:31.875 248 12716.00 -19.82 55179.62 88888.00 2008-09-04 22:58:32.000 248 12716.00 -19.80 55179.62 88888.00 2008-09-04 22:58:32.125 248 12716.00 -19.80 55179.65 88888.00 2008-09-04 22:58:32.250 248 12716.02 -19.82 55179.62 88888.00 2008-09-04 22:58:32.375 248 12716.12 -19.80 55179.62 88888.00 2008-09-04 22:58:32.500 248 12716.10 -19.77 55179.62 88888.00 2008-09-04 22:58:32.625 248 12716.05 -19.82 55179.60 88888.00 2008-09-04 22:58:32.750 248 12715.98 -19.88 55179.60 88888.00 2008-09-04 22:58:32.875 248 12716.05 -19.80 55179.62 88888.00 2008-09-04 22:58:33.000 248 12716.10 -19.77 55179.65 88888.00 2008-09-04 22:58:33.125 248 12716.00 -19.82 55179.62 88888.00 2008-09-04 22:58:33.250 248 12715.92 -19.90 55179.60 88888.00 2008-09-04 22:58:33.375 248 12716.00 -19.85 55179.62 88888.00 2008-09-04 22:58:33.500 248 12716.02 -19.80 55179.62 88888.00 2008-09-04 22:58:33.625 248 12715.95 -19.80 55179.62 88888.00 2008-09-04 22:58:33.750 248 12715.92 -19.80 55179.60 88888.00 2008-09-04 22:58:33.875 248 12715.98 -19.77 55179.62 88888.00 2008-09-04 22:58:34.000 248 12716.05 -19.82 55179.62 88888.00 2008-09-04 22:58:34.125 248 12716.05 -19.82 55179.62 88888.00 2008-09-04 22:58:34.250 248 12715.95 -19.85 55179.62 88888.00 2008-09-04 22:58:34.375 248 12715.90 -19.85 55179.57 88888.00 2008-09-04 22:58:34.500 248 12715.92 -19.88 55179.60 88888.00 2008-09-04 22:58:34.625 248 12715.88 -19.88 55179.57 88888.00 2008-09-04 22:58:34.750 248 12715.95 -19.80 55179.60 88888.00 2008-09-04 22:58:34.875 248 12716.02 -19.75 55179.62 88888.00 2008-09-04 22:58:35.000 248 12716.05 -19.75 55179.65 88888.00 2008-09-04 22:58:35.125 248 12716.02 -19.77 55179.62 88888.00 2008-09-04 22:58:35.250 248 12715.90 -19.90 55179.57 88888.00 2008-09-04 22:58:35.375 248 12715.88 -19.95 55179.53 88888.00 2008-09-04 22:58:35.500 248 12715.92 -19.88 55179.60 88888.00 2008-09-04 22:58:35.625 248 12715.92 -19.85 55179.60 88888.00 2008-09-04 22:58:35.750 248 12715.90 -19.80 55179.62 88888.00 2008-09-04 22:58:35.875 248 12715.88 -19.85 55179.57 88888.00 2008-09-04 22:58:36.000 248 12715.90 -19.85 55179.55 88888.00 2008-09-04 22:58:36.125 248 12715.90 -19.85 55179.55 88888.00 2008-09-04 22:58:36.250 248 12715.95 -19.88 55179.57 88888.00 2008-09-04 22:58:36.375 248 12715.88 -19.88 55179.57 88888.00 2008-09-04 22:58:36.500 248 12715.85 -19.85 55179.57 88888.00 2008-09-04 22:58:36.625 248 12715.85 -19.82 55179.60 88888.00 2008-09-04 22:58:36.750 248 12715.85 -19.82 55179.57 88888.00 2008-09-04 22:58:36.875 248 12715.90 -19.85 55179.55 88888.00 2008-09-04 22:58:37.000 248 12715.88 -19.82 55179.55 88888.00 2008-09-04 22:58:37.125 248 12715.90 -19.77 55179.57 88888.00 2008-09-04 22:58:37.250 248 12715.88 -19.82 55179.55 88888.00 2008-09-04 22:58:37.375 248 12715.90 -19.90 55179.55 88888.00 2008-09-04 22:58:37.500 248 12715.92 -19.82 55179.53 88888.00 2008-09-04 22:58:37.625 248 12715.95 -19.73 55179.57 88888.00 2008-09-04 22:58:37.750 248 12715.90 -19.70 55179.57 88888.00 2008-09-04 22:58:37.875 248 12715.85 -19.85 55179.55 88888.00 2008-09-04 22:58:38.000 248 12715.83 -19.85 55179.55 88888.00 2008-09-04 22:58:38.125 248 12715.80 -19.80 55179.55 88888.00 2008-09-04 22:58:38.250 248 12715.80 -19.82 55179.57 88888.00 2008-09-04 22:58:38.375 248 12715.75 -19.85 55179.50 88888.00 2008-09-04 22:58:38.500 248 12715.75 -19.85 55179.50 88888.00 2008-09-04 22:58:38.625 248 12715.85 -19.77 55179.55 88888.00 2008-09-04 22:58:38.750 248 12715.90 -19.85 55179.55 88888.00 2008-09-04 22:58:38.875 248 12715.80 -19.90 55179.53 88888.00 2008-09-04 22:58:39.000 248 12715.80 -19.85 55179.53 88888.00 2008-09-04 22:58:39.125 248 12715.90 -19.75 55179.50 88888.00 2008-09-04 22:58:39.250 248 12715.92 -19.82 55179.53 88888.00 2008-09-04 22:58:39.375 248 12715.92 -19.85 55179.50 88888.00 2008-09-04 22:58:39.500 248 12715.90 -19.85 55179.55 88888.00 2008-09-04 22:58:39.625 248 12715.90 -19.88 55179.55 88888.00 2008-09-04 22:58:39.750 248 12715.90 -19.88 55179.55 88888.00 2008-09-04 22:58:39.875 248 12715.95 -19.85 55179.55 88888.00 2008-09-04 22:58:40.000 248 12715.95 -19.82 55179.55 88888.00 2008-09-04 22:58:40.125 248 12715.92 -19.80 55179.55 88888.00 2008-09-04 22:58:40.250 248 12715.88 -19.82 55179.55 88888.00 2008-09-04 22:58:40.375 248 12715.85 -19.88 55179.53 88888.00 2008-09-04 22:58:40.500 248 12715.90 -19.90 55179.55 88888.00 2008-09-04 22:58:40.625 248 12715.90 -19.88 55179.53 88888.00 2008-09-04 22:58:40.750 248 12715.90 -19.82 55179.53 88888.00 2008-09-04 22:58:40.875 248 12715.88 -19.85 55179.53 88888.00 2008-09-04 22:58:41.000 248 12715.92 -19.88 55179.50 88888.00 2008-09-04 22:58:41.125 248 12715.95 -19.80 55179.55 88888.00 2008-09-04 22:58:41.250 248 12715.88 -19.85 55179.57 88888.00 2008-09-04 22:58:41.375 248 12715.85 -19.80 55179.57 88888.00 2008-09-04 22:58:41.500 248 12715.83 -19.88 55179.55 88888.00 2008-09-04 22:58:41.625 248 12715.83 -19.90 55179.55 88888.00 2008-09-04 22:58:41.750 248 12715.85 -19.85 55179.55 88888.00 2008-09-04 22:58:41.875 248 12715.88 -19.82 55179.53 88888.00 2008-09-04 22:58:42.000 248 12715.80 -19.90 55179.47 88888.00 2008-09-04 22:58:42.125 248 12715.77 -19.95 55179.45 88888.00 2008-09-04 22:58:42.250 248 12715.77 -19.93 55179.47 88888.00 2008-09-04 22:58:42.375 248 12715.75 -19.85 55179.50 88888.00 2008-09-04 22:58:42.500 248 12715.67 -19.88 55179.47 88888.00 2008-09-04 22:58:42.625 248 12715.70 -19.82 55179.47 88888.00 2008-09-04 22:58:42.750 248 12715.73 -19.85 55179.50 88888.00 2008-09-04 22:58:42.875 248 12715.75 -19.85 55179.50 88888.00 2008-09-04 22:58:43.000 248 12715.77 -19.85 55179.50 88888.00 2008-09-04 22:58:43.125 248 12715.73 -19.85 55179.47 88888.00 2008-09-04 22:58:43.250 248 12715.60 -19.90 55179.45 88888.00 2008-09-04 22:58:43.375 248 12715.65 -19.88 55179.45 88888.00 2008-09-04 22:58:43.500 248 12715.70 -19.88 55179.45 88888.00 2008-09-04 22:58:43.625 248 12715.73 -19.88 55179.45 88888.00 2008-09-04 22:58:43.750 248 12715.75 -19.85 55179.50 88888.00 2008-09-04 22:58:43.875 248 12715.70 -19.85 55179.53 88888.00 2008-09-04 22:58:44.000 248 12715.58 -19.90 55179.47 88888.00 2008-09-04 22:58:44.125 248 12715.62 -19.90 55179.47 88888.00 2008-09-04 22:58:44.250 248 12715.73 -19.88 55179.47 88888.00 2008-09-04 22:58:44.375 248 12715.75 -19.85 55179.45 88888.00 2008-09-04 22:58:44.500 248 12715.77 -19.77 55179.45 88888.00 2008-09-04 22:58:44.625 248 12715.75 -19.82 55179.40 88888.00 2008-09-04 22:58:44.750 248 12715.75 -19.82 55179.40 88888.00 2008-09-04 22:58:44.875 248 12715.70 -19.85 55179.40 88888.00 2008-09-04 22:58:45.000 248 12715.77 -19.80 55179.45 88888.00 2008-09-04 22:58:45.125 248 12715.77 -19.85 55179.45 88888.00 2008-09-04 22:58:45.250 248 12715.75 -19.93 55179.43 88888.00 2008-09-04 22:58:45.375 248 12715.83 -19.85 55179.40 88888.00 2008-09-04 22:58:45.500 248 12715.75 -19.80 55179.40 88888.00 2008-09-04 22:58:45.625 248 12715.67 -19.82 55179.38 88888.00 2008-09-04 22:58:45.750 248 12715.67 -19.85 55179.38 88888.00 2008-09-04 22:58:45.875 248 12715.67 -19.88 55179.38 88888.00 2008-09-04 22:58:46.000 248 12715.62 -19.85 55179.40 88888.00 2008-09-04 22:58:46.125 248 12715.60 -19.90 55179.40 88888.00 2008-09-04 22:58:46.250 248 12715.58 -19.82 55179.40 88888.00 2008-09-04 22:58:46.375 248 12715.65 -19.80 55179.43 88888.00 2008-09-04 22:58:46.500 248 12715.73 -19.77 55179.40 88888.00 2008-09-04 22:58:46.625 248 12715.75 -19.80 55179.38 88888.00 2008-09-04 22:58:46.750 248 12715.73 -19.82 55179.38 88888.00 2008-09-04 22:58:46.875 248 12715.75 -19.75 55179.40 88888.00 2008-09-04 22:58:47.000 248 12715.75 -19.73 55179.40 88888.00 2008-09-04 22:58:47.125 248 12715.67 -19.75 55179.43 88888.00 2008-09-04 22:58:47.250 248 12715.65 -19.77 55179.43 88888.00 2008-09-04 22:58:47.375 248 12715.65 -19.80 55179.38 88888.00 2008-09-04 22:58:47.500 248 12715.67 -19.80 55179.38 88888.00 2008-09-04 22:58:47.625 248 12715.73 -19.75 55179.43 88888.00 2008-09-04 22:58:47.750 248 12715.75 -19.75 55179.43 88888.00 2008-09-04 22:58:47.875 248 12715.73 -19.80 55179.43 88888.00 2008-09-04 22:58:48.000 248 12715.73 -19.80 55179.38 88888.00 2008-09-04 22:58:48.125 248 12715.75 -19.85 55179.35 88888.00 2008-09-04 22:58:48.250 248 12715.75 -19.85 55179.38 88888.00 2008-09-04 22:58:48.375 248 12715.75 -19.82 55179.35 88888.00 2008-09-04 22:58:48.500 248 12715.73 -19.90 55179.35 88888.00 2008-09-04 22:58:48.625 248 12715.65 -19.90 55179.32 88888.00 2008-09-04 22:58:48.750 248 12715.62 -19.90 55179.32 88888.00 2008-09-04 22:58:48.875 248 12715.70 -19.85 55179.35 88888.00 2008-09-04 22:58:49.000 248 12715.67 -19.88 55179.32 88888.00 2008-09-04 22:58:49.125 248 12715.60 -19.85 55179.35 88888.00 2008-09-04 22:58:49.250 248 12715.55 -19.85 55179.35 88888.00 2008-09-04 22:58:49.375 248 12715.58 -19.80 55179.35 88888.00 2008-09-04 22:58:49.500 248 12715.60 -19.85 55179.30 88888.00 2008-09-04 22:58:49.625 248 12715.58 -19.90 55179.32 88888.00 2008-09-04 22:58:49.750 248 12715.62 -19.90 55179.32 88888.00 2008-09-04 22:58:49.875 248 12715.73 -19.88 55179.32 88888.00 2008-09-04 22:58:50.000 248 12715.77 -19.85 55179.35 88888.00 2008-09-04 22:58:50.125 248 12715.75 -19.85 55179.32 88888.00 2008-09-04 22:58:50.250 248 12715.67 -19.93 55179.30 88888.00 2008-09-04 22:58:50.375 248 12715.67 -19.98 55179.32 88888.00 2008-09-04 22:58:50.500 248 12715.65 -19.95 55179.32 88888.00 2008-09-04 22:58:50.625 248 12715.67 -19.88 55179.32 88888.00 2008-09-04 22:58:50.750 248 12715.73 -19.85 55179.35 88888.00 2008-09-04 22:58:50.875 248 12715.67 -19.85 55179.35 88888.00 2008-09-04 22:58:51.000 248 12715.60 -19.93 55179.35 88888.00 2008-09-04 22:58:51.125 248 12715.55 -19.95 55179.30 88888.00 2008-09-04 22:58:51.250 248 12715.52 -19.93 55179.28 88888.00 2008-09-04 22:58:51.375 248 12715.58 -19.95 55179.30 88888.00 2008-09-04 22:58:51.500 248 12715.60 -19.90 55179.28 88888.00 2008-09-04 22:58:51.625 248 12715.60 -19.85 55179.32 88888.00 2008-09-04 22:58:51.750 248 12715.55 -19.85 55179.30 88888.00 2008-09-04 22:58:51.875 248 12715.52 -19.90 55179.28 88888.00 2008-09-04 22:58:52.000 248 12715.55 -19.90 55179.30 88888.00 2008-09-04 22:58:52.125 248 12715.55 -19.88 55179.32 88888.00 2008-09-04 22:58:52.250 248 12715.62 -19.88 55179.32 88888.00 2008-09-04 22:58:52.375 248 12715.62 -19.90 55179.30 88888.00 2008-09-04 22:58:52.500 248 12715.58 -19.88 55179.30 88888.00 2008-09-04 22:58:52.625 248 12715.60 -19.82 55179.30 88888.00 2008-09-04 22:58:52.750 248 12715.60 -19.88 55179.30 88888.00 2008-09-04 22:58:52.875 248 12715.55 -19.82 55179.30 88888.00 2008-09-04 22:58:53.000 248 12715.60 -19.88 55179.30 88888.00 2008-09-04 22:58:53.125 248 12715.67 -19.88 55179.30 88888.00 2008-09-04 22:58:53.250 248 12715.62 -19.90 55179.28 88888.00 2008-09-04 22:58:53.375 248 12715.58 -19.82 55179.28 88888.00 2008-09-04 22:58:53.500 248 12715.52 -19.93 55179.22 88888.00 2008-09-04 22:58:53.625 248 12715.50 -19.95 55179.22 88888.00 2008-09-04 22:58:53.750 248 12715.55 -19.93 55179.25 88888.00 2008-09-04 22:58:53.875 248 12715.55 -19.88 55179.30 88888.00 2008-09-04 22:58:54.000 248 12715.58 -19.88 55179.25 88888.00 2008-09-04 22:58:54.125 248 12715.58 -19.98 55179.25 88888.00 2008-09-04 22:58:54.250 248 12715.55 -19.90 55179.25 88888.00 2008-09-04 22:58:54.375 248 12715.58 -19.90 55179.25 88888.00 2008-09-04 22:58:54.500 248 12715.52 -19.93 55179.25 88888.00 2008-09-04 22:58:54.625 248 12715.58 -19.88 55179.28 88888.00 2008-09-04 22:58:54.750 248 12715.62 -19.82 55179.28 88888.00 2008-09-04 22:58:54.875 248 12715.62 -19.93 55179.25 88888.00 2008-09-04 22:58:55.000 248 12715.58 -19.95 55179.25 88888.00 2008-09-04 22:58:55.125 248 12715.58 -19.90 55179.28 88888.00 2008-09-04 22:58:55.250 248 12715.52 -19.98 55179.25 88888.00 2008-09-04 22:58:55.375 248 12715.58 -19.95 55179.22 88888.00 2008-09-04 22:58:55.500 248 12715.60 -19.93 55179.22 88888.00 2008-09-04 22:58:55.625 248 12715.55 -19.95 55179.22 88888.00 2008-09-04 22:58:55.750 248 12715.58 -19.98 55179.22 88888.00 2008-09-04 22:58:55.875 248 12715.65 -19.95 55179.25 88888.00 2008-09-04 22:58:56.000 248 12715.62 -19.93 55179.25 88888.00 2008-09-04 22:58:56.125 248 12715.60 -19.95 55179.22 88888.00 2008-09-04 22:58:56.250 248 12715.65 -19.93 55179.28 88888.00 2008-09-04 22:58:56.375 248 12715.65 -19.93 55179.22 88888.00 2008-09-04 22:58:56.500 248 12715.62 -19.85 55179.20 88888.00 2008-09-04 22:58:56.625 248 12715.65 -19.82 55179.25 88888.00 2008-09-04 22:58:56.750 248 12715.60 -19.90 55179.22 88888.00 2008-09-04 22:58:56.875 248 12715.58 -19.98 55179.20 88888.00 2008-09-04 22:58:57.000 248 12715.55 -19.98 55179.15 88888.00 2008-09-04 22:58:57.125 248 12715.58 -19.95 55179.18 88888.00 2008-09-04 22:58:57.250 248 12715.52 -19.95 55179.18 88888.00 2008-09-04 22:58:57.375 248 12715.55 -19.93 55179.20 88888.00 2008-09-04 22:58:57.500 248 12715.50 -19.88 55179.15 88888.00 2008-09-04 22:58:57.625 248 12715.60 -19.82 55179.20 88888.00 2008-09-04 22:58:57.750 248 12715.62 -19.88 55179.20 88888.00 2008-09-04 22:58:57.875 248 12715.65 -19.95 55179.20 88888.00 2008-09-04 22:58:58.000 248 12715.62 -19.93 55179.20 88888.00 2008-09-04 22:58:58.125 248 12715.62 -19.85 55179.18 88888.00 2008-09-04 22:58:58.250 248 12715.62 -19.88 55179.20 88888.00 2008-09-04 22:58:58.375 248 12715.60 -19.90 55179.18 88888.00 2008-09-04 22:58:58.500 248 12715.58 -19.90 55179.12 88888.00 2008-09-04 22:58:58.625 248 12715.58 -19.93 55179.10 88888.00 2008-09-04 22:58:58.750 248 12715.52 -19.98 55179.10 88888.00 2008-09-04 22:58:58.875 248 12715.48 -20.00 55179.07 88888.00 2008-09-04 22:58:59.000 248 12715.50 -19.95 55179.12 88888.00 2008-09-04 22:58:59.125 248 12715.52 -19.90 55179.15 88888.00 2008-09-04 22:58:59.250 248 12715.52 -19.90 55179.12 88888.00 2008-09-04 22:58:59.375 248 12715.50 -19.95 55179.12 88888.00 2008-09-04 22:58:59.500 248 12715.50 -19.93 55179.10 88888.00 2008-09-04 22:58:59.625 248 12715.50 -19.95 55179.10 88888.00 2008-09-04 22:58:59.750 248 12715.45 -20.00 55179.10 88888.00 2008-09-04 22:58:59.875 248 12715.48 -20.00 55179.10 88888.00 2008-09-04 22:59:00.000 248 12715.50 -19.98 55179.07 88888.00 2008-09-04 22:59:00.125 248 12715.52 -19.95 55179.12 88888.00 2008-09-04 22:59:00.250 248 12715.48 -19.95 55179.10 88888.00 2008-09-04 22:59:00.375 248 12715.52 -19.88 55179.12 88888.00 2008-09-04 22:59:00.500 248 12715.55 -19.90 55179.10 88888.00 2008-09-04 22:59:00.625 248 12715.52 -19.95 55179.10 88888.00 2008-09-04 22:59:00.750 248 12715.50 -19.90 55179.10 88888.00 2008-09-04 22:59:00.875 248 12715.48 -19.90 55179.07 88888.00 2008-09-04 22:59:01.000 248 12715.42 -19.95 55179.07 88888.00 2008-09-04 22:59:01.125 248 12715.45 -19.90 55179.07 88888.00 2008-09-04 22:59:01.250 248 12715.42 -19.90 55179.05 88888.00 2008-09-04 22:59:01.375 248 12715.48 -19.88 55179.07 88888.00 2008-09-04 22:59:01.500 248 12715.50 -19.93 55179.10 88888.00 2008-09-04 22:59:01.625 248 12715.55 -19.93 55179.10 88888.00 2008-09-04 22:59:01.750 248 12715.62 -19.93 55179.10 88888.00 2008-09-04 22:59:01.875 248 12715.52 -19.93 55179.05 88888.00 2008-09-04 22:59:02.000 248 12715.48 -19.93 55179.05 88888.00 2008-09-04 22:59:02.125 248 12715.48 -19.95 55179.05 88888.00 2008-09-04 22:59:02.250 248 12715.50 -19.95 55179.05 88888.00 2008-09-04 22:59:02.375 248 12715.52 -19.98 55179.03 88888.00 2008-09-04 22:59:02.500 248 12715.42 -20.02 55178.97 88888.00 2008-09-04 22:59:02.625 248 12715.38 -20.00 55179.03 88888.00 2008-09-04 22:59:02.750 248 12715.40 -19.98 55179.03 88888.00 2008-09-04 22:59:02.875 248 12715.38 -20.05 55179.03 88888.00 2008-09-04 22:59:03.000 248 12715.40 -20.00 55179.00 88888.00 2008-09-04 22:59:03.125 248 12715.50 -19.95 55179.03 88888.00 2008-09-04 22:59:03.250 248 12715.45 -19.93 55179.03 88888.00 2008-09-04 22:59:03.375 248 12715.42 -19.95 55179.03 88888.00 2008-09-04 22:59:03.500 248 12715.35 -19.98 55179.00 88888.00 2008-09-04 22:59:03.625 248 12715.35 -20.00 55178.97 88888.00 2008-09-04 22:59:03.750 248 12715.35 -19.93 55179.00 88888.00 2008-09-04 22:59:03.875 248 12715.38 -19.90 55179.00 88888.00 2008-09-04 22:59:04.000 248 12715.40 -19.90 55179.00 88888.00 2008-09-04 22:59:04.125 248 12715.38 -19.93 55179.00 88888.00 2008-09-04 22:59:04.250 248 12715.30 -19.98 55179.03 88888.00 2008-09-04 22:59:04.375 248 12715.23 -20.00 55179.00 88888.00 2008-09-04 22:59:04.500 248 12715.17 -20.05 55179.00 88888.00 2008-09-04 22:59:04.625 248 12715.17 -20.02 55178.97 88888.00 2008-09-04 22:59:04.750 248 12715.27 -19.93 55178.97 88888.00 2008-09-04 22:59:04.875 248 12715.30 -19.93 55179.03 88888.00 2008-09-04 22:59:05.000 248 12715.25 -20.02 55178.95 88888.00 2008-09-04 22:59:05.125 248 12715.25 -20.02 55178.95 88888.00 2008-09-04 22:59:05.250 248 12715.23 -20.00 55178.95 88888.00 2008-09-04 22:59:05.375 248 12715.23 -19.95 55178.95 88888.00 2008-09-04 22:59:05.500 248 12715.23 -19.93 55178.93 88888.00 2008-09-04 22:59:05.625 248 12715.25 -19.95 55178.95 88888.00 2008-09-04 22:59:05.750 248 12715.27 -19.95 55178.97 88888.00 2008-09-04 22:59:05.875 248 12715.33 -19.98 55179.00 88888.00 2008-09-04 22:59:06.000 248 12715.35 -19.98 55178.95 88888.00 2008-09-04 22:59:06.125 248 12715.38 -19.98 55178.95 88888.00 2008-09-04 22:59:06.250 248 12715.35 -20.00 55178.93 88888.00 2008-09-04 22:59:06.375 248 12715.30 -20.02 55178.90 88888.00 2008-09-04 22:59:06.500 248 12715.30 -19.98 55178.93 88888.00 2008-09-04 22:59:06.625 248 12715.35 -19.95 55178.93 88888.00 2008-09-04 22:59:06.750 248 12715.30 -20.00 55178.93 88888.00 2008-09-04 22:59:06.875 248 12715.33 -20.00 55178.95 88888.00 2008-09-04 22:59:07.000 248 12715.30 -20.00 55178.95 88888.00 2008-09-04 22:59:07.125 248 12715.27 -19.98 55178.93 88888.00 2008-09-04 22:59:07.250 248 12715.33 -20.00 55178.95 88888.00 2008-09-04 22:59:07.375 248 12715.40 -19.95 55178.95 88888.00 2008-09-04 22:59:07.500 248 12715.35 -19.98 55178.95 88888.00 2008-09-04 22:59:07.625 248 12715.35 -20.00 55178.93 88888.00 2008-09-04 22:59:07.750 248 12715.38 -20.02 55178.90 88888.00 2008-09-04 22:59:07.875 248 12715.35 -20.00 55178.93 88888.00 2008-09-04 22:59:08.000 248 12715.33 -20.00 55178.88 88888.00 2008-09-04 22:59:08.125 248 12715.27 -20.02 55178.90 88888.00 2008-09-04 22:59:08.250 248 12715.25 -20.00 55178.90 88888.00 2008-09-04 22:59:08.375 248 12715.30 -19.98 55178.90 88888.00 2008-09-04 22:59:08.500 248 12715.33 -20.00 55178.88 88888.00 2008-09-04 22:59:08.625 248 12715.30 -19.95 55178.88 88888.00 2008-09-04 22:59:08.750 248 12715.33 -19.93 55178.93 88888.00 2008-09-04 22:59:08.875 248 12715.38 -19.93 55178.90 88888.00 2008-09-04 22:59:09.000 248 12715.35 -19.95 55178.88 88888.00 2008-09-04 22:59:09.125 248 12715.27 -20.00 55178.85 88888.00 2008-09-04 22:59:09.250 248 12715.27 -20.02 55178.85 88888.00 2008-09-04 22:59:09.375 248 12715.27 -20.00 55178.85 88888.00 2008-09-04 22:59:09.500 248 12715.38 -20.00 55178.82 88888.00 2008-09-04 22:59:09.625 248 12715.40 -19.98 55178.85 88888.00 2008-09-04 22:59:09.750 248 12715.33 -20.02 55178.88 88888.00 2008-09-04 22:59:09.875 248 12715.38 -20.00 55178.85 88888.00 2008-09-04 22:59:10.000 248 12715.33 -20.02 55178.80 88888.00 2008-09-04 22:59:10.125 248 12715.40 -19.93 55178.88 88888.00 2008-09-04 22:59:10.250 248 12715.42 -19.98 55178.88 88888.00 2008-09-04 22:59:10.375 248 12715.45 -19.98 55178.88 88888.00 2008-09-04 22:59:10.500 248 12715.42 -19.93 55178.85 88888.00 2008-09-04 22:59:10.625 248 12715.35 -19.95 55178.88 88888.00 2008-09-04 22:59:10.750 248 12715.35 -19.95 55178.88 88888.00 2008-09-04 22:59:10.875 248 12715.40 -19.93 55178.90 88888.00 2008-09-04 22:59:11.000 248 12715.48 -19.95 55178.85 88888.00 2008-09-04 22:59:11.125 248 12715.40 -19.98 55178.85 88888.00 2008-09-04 22:59:11.250 248 12715.42 -19.95 55178.88 88888.00 2008-09-04 22:59:11.375 248 12715.45 -19.90 55178.88 88888.00 2008-09-04 22:59:11.500 248 12715.42 -19.90 55178.82 88888.00 2008-09-04 22:59:11.625 248 12715.38 -20.00 55178.82 88888.00 2008-09-04 22:59:11.750 248 12715.33 -19.98 55178.82 88888.00 2008-09-04 22:59:11.875 248 12715.27 -19.95 55178.82 88888.00 2008-09-04 22:59:12.000 248 12715.33 -19.98 55178.75 88888.00 2008-09-04 22:59:12.125 248 12715.45 -19.98 55178.80 88888.00 2008-09-04 22:59:12.250 248 12715.40 -19.95 55178.78 88888.00 2008-09-04 22:59:12.375 248 12715.38 -19.93 55178.82 88888.00 2008-09-04 22:59:12.500 248 12715.42 -19.93 55178.82 88888.00 2008-09-04 22:59:12.625 248 12715.35 -19.95 55178.80 88888.00 2008-09-04 22:59:12.750 248 12715.33 -19.98 55178.80 88888.00 2008-09-04 22:59:12.875 248 12715.40 -19.95 55178.80 88888.00 2008-09-04 22:59:13.000 248 12715.40 -19.98 55178.75 88888.00 2008-09-04 22:59:13.125 248 12715.40 -20.00 55178.78 88888.00 2008-09-04 22:59:13.250 248 12715.45 -19.93 55178.80 88888.00 2008-09-04 22:59:13.375 248 12715.45 -19.93 55178.78 88888.00 2008-09-04 22:59:13.500 248 12715.38 -19.93 55178.78 88888.00 2008-09-04 22:59:13.625 248 12715.45 -19.88 55178.80 88888.00 2008-09-04 22:59:13.750 248 12715.52 -19.88 55178.80 88888.00 2008-09-04 22:59:13.875 248 12715.48 -19.93 55178.78 88888.00 2008-09-04 22:59:14.000 248 12715.38 -19.98 55178.75 88888.00 2008-09-04 22:59:14.125 248 12715.40 -19.95 55178.75 88888.00 2008-09-04 22:59:14.250 248 12715.40 -19.90 55178.78 88888.00 2008-09-04 22:59:14.375 248 12715.48 -19.88 55178.78 88888.00 2008-09-04 22:59:14.500 248 12715.52 -19.90 55178.78 88888.00 2008-09-04 22:59:14.625 248 12715.45 -19.93 55178.80 88888.00 2008-09-04 22:59:14.750 248 12715.40 -19.90 55178.80 88888.00 2008-09-04 22:59:14.875 248 12715.48 -19.85 55178.78 88888.00 2008-09-04 22:59:15.000 248 12715.50 -19.85 55178.75 88888.00 2008-09-04 22:59:15.125 248 12715.45 -19.95 55178.72 88888.00 2008-09-04 22:59:15.250 248 12715.48 -19.93 55178.75 88888.00 2008-09-04 22:59:15.375 248 12715.52 -19.82 55178.75 88888.00 2008-09-04 22:59:15.500 248 12715.50 -19.85 55178.75 88888.00 2008-09-04 22:59:15.625 248 12715.55 -19.85 55178.75 88888.00 2008-09-04 22:59:15.750 248 12715.50 -19.88 55178.75 88888.00 2008-09-04 22:59:15.875 248 12715.50 -19.85 55178.75 88888.00 2008-09-04 22:59:16.000 248 12715.55 -19.80 55178.70 88888.00 2008-09-04 22:59:16.125 248 12715.52 -19.80 55178.75 88888.00 2008-09-04 22:59:16.250 248 12715.52 -19.85 55178.72 88888.00 2008-09-04 22:59:16.375 248 12715.50 -19.82 55178.70 88888.00 2008-09-04 22:59:16.500 248 12715.58 -19.82 55178.68 88888.00 2008-09-04 22:59:16.625 248 12715.55 -19.85 55178.68 88888.00 2008-09-04 22:59:16.750 248 12715.48 -19.88 55178.68 88888.00 2008-09-04 22:59:16.875 248 12715.45 -19.90 55178.62 88888.00 2008-09-04 22:59:17.000 248 12715.55 -19.90 55178.60 88888.00 2008-09-04 22:59:17.125 248 12715.52 -19.93 55178.62 88888.00 2008-09-04 22:59:17.250 248 12715.52 -19.93 55178.62 88888.00 2008-09-04 22:59:17.375 248 12715.55 -19.88 55178.65 88888.00 2008-09-04 22:59:17.500 248 12715.50 -19.90 55178.65 88888.00 2008-09-04 22:59:17.625 248 12715.42 -19.90 55178.62 88888.00 2008-09-04 22:59:17.750 248 12715.48 -19.88 55178.62 88888.00 2008-09-04 22:59:17.875 248 12715.58 -19.88 55178.68 88888.00 2008-09-04 22:59:18.000 248 12715.60 -19.85 55178.65 88888.00 2008-09-04 22:59:18.125 248 12715.60 -19.77 55178.62 88888.00 2008-09-04 22:59:18.250 248 12715.52 -19.82 55178.62 88888.00 2008-09-04 22:59:18.375 248 12715.55 -19.82 55178.65 88888.00 2008-09-04 22:59:18.500 248 12715.55 -19.85 55178.62 88888.00 2008-09-04 22:59:18.625 248 12715.50 -19.88 55178.60 88888.00 2008-09-04 22:59:18.750 248 12715.45 -19.90 55178.60 88888.00 2008-09-04 22:59:18.875 248 12715.52 -19.85 55178.62 88888.00 2008-09-04 22:59:19.000 248 12715.60 -19.77 55178.62 88888.00 2008-09-04 22:59:19.125 248 12715.62 -19.77 55178.65 88888.00 2008-09-04 22:59:19.250 248 12715.55 -19.77 55178.62 88888.00 2008-09-04 22:59:19.375 248 12715.48 -19.77 55178.62 88888.00 2008-09-04 22:59:19.500 248 12715.50 -19.77 55178.62 88888.00 2008-09-04 22:59:19.625 248 12715.60 -19.75 55178.62 88888.00 2008-09-04 22:59:19.750 248 12715.65 -19.73 55178.62 88888.00 2008-09-04 22:59:19.875 248 12715.67 -19.80 55178.60 88888.00 2008-09-04 22:59:20.000 248 12715.73 -19.77 55178.62 88888.00 2008-09-04 22:59:20.125 248 12715.65 -19.77 55178.60 88888.00 2008-09-04 22:59:20.250 248 12715.55 -19.73 55178.60 88888.00 2008-09-04 22:59:20.375 248 12715.62 -19.70 55178.60 88888.00 2008-09-04 22:59:20.500 248 12715.65 -19.75 55178.57 88888.00 2008-09-04 22:59:20.625 248 12715.62 -19.75 55178.60 88888.00 2008-09-04 22:59:20.750 248 12715.67 -19.70 55178.57 88888.00 2008-09-04 22:59:20.875 248 12715.73 -19.68 55178.55 88888.00 2008-09-04 22:59:21.000 248 12715.73 -19.70 55178.53 88888.00 2008-09-04 22:59:21.125 248 12715.73 -19.68 55178.55 88888.00 2008-09-04 22:59:21.250 248 12715.73 -19.68 55178.55 88888.00 2008-09-04 22:59:21.375 248 12715.70 -19.73 55178.55 88888.00 2008-09-04 22:59:21.500 248 12715.75 -19.75 55178.53 88888.00 2008-09-04 22:59:21.625 248 12715.77 -19.75 55178.50 88888.00 2008-09-04 22:59:21.750 248 12715.77 -19.75 55178.53 88888.00 2008-09-04 22:59:21.875 248 12715.75 -19.73 55178.55 88888.00 2008-09-04 22:59:22.000 248 12715.70 -19.73 55178.50 88888.00 2008-09-04 22:59:22.125 248 12715.73 -19.70 55178.53 88888.00 2008-09-04 22:59:22.250 248 12715.67 -19.75 55178.53 88888.00 2008-09-04 22:59:22.375 248 12715.67 -19.70 55178.47 88888.00 2008-09-04 22:59:22.500 248 12715.73 -19.70 55178.47 88888.00 2008-09-04 22:59:22.625 248 12715.73 -19.70 55178.47 88888.00 2008-09-04 22:59:22.750 248 12715.70 -19.73 55178.47 88888.00 2008-09-04 22:59:22.875 248 12715.80 -19.65 55178.50 88888.00 2008-09-04 22:59:23.000 248 12715.85 -19.65 55178.50 88888.00 2008-09-04 22:59:23.125 248 12715.83 -19.68 55178.47 88888.00 2008-09-04 22:59:23.250 248 12715.75 -19.70 55178.45 88888.00 2008-09-04 22:59:23.375 248 12715.83 -19.65 55178.47 88888.00 2008-09-04 22:59:23.500 248 12715.80 -19.65 55178.47 88888.00 2008-09-04 22:59:23.625 248 12715.75 -19.62 55178.45 88888.00 2008-09-04 22:59:23.750 248 12715.73 -19.62 55178.50 88888.00 2008-09-04 22:59:23.875 248 12715.75 -19.62 55178.45 88888.00 2008-09-04 22:59:24.000 248 12715.77 -19.65 55178.43 88888.00 2008-09-04 22:59:24.125 248 12715.80 -19.60 55178.45 88888.00 2008-09-04 22:59:24.250 248 12715.75 -19.60 55178.45 88888.00 2008-09-04 22:59:24.375 248 12715.75 -19.60 55178.45 88888.00 2008-09-04 22:59:24.500 248 12715.80 -19.60 55178.45 88888.00 2008-09-04 22:59:24.625 248 12715.85 -19.55 55178.47 88888.00 2008-09-04 22:59:24.750 248 12715.80 -19.50 55178.45 88888.00 2008-09-04 22:59:24.875 248 12715.75 -19.50 55178.45 88888.00 2008-09-04 22:59:25.000 248 12715.85 -19.52 55178.47 88888.00 2008-09-04 22:59:25.125 248 12715.85 -19.50 55178.47 88888.00 2008-09-04 22:59:25.250 248 12715.75 -19.57 55178.43 88888.00 2008-09-04 22:59:25.375 248 12715.73 -19.50 55178.43 88888.00 2008-09-04 22:59:25.500 248 12715.70 -19.50 55178.43 88888.00 2008-09-04 22:59:25.625 248 12715.77 -19.38 55178.45 88888.00 2008-09-04 22:59:25.750 248 12715.85 -19.35 55178.45 88888.00 2008-09-04 22:59:25.875 248 12715.85 -19.50 55178.40 88888.00 2008-09-04 22:59:26.000 248 12715.83 -19.55 55178.40 88888.00 2008-09-04 22:59:26.125 248 12715.83 -19.48 55178.40 88888.00 2008-09-04 22:59:26.250 248 12715.80 -19.48 55178.40 88888.00 2008-09-04 22:59:26.375 248 12715.70 -19.50 55178.40 88888.00 2008-09-04 22:59:26.500 248 12715.70 -19.48 55178.40 88888.00 2008-09-04 22:59:26.625 248 12715.77 -19.40 55178.43 88888.00 2008-09-04 22:59:26.750 248 12715.83 -19.40 55178.40 88888.00 2008-09-04 22:59:26.875 248 12715.75 -19.38 55178.38 88888.00 2008-09-04 22:59:27.000 248 12715.77 -19.40 55178.40 88888.00 2008-09-04 22:59:27.125 248 12715.83 -19.40 55178.43 88888.00 2008-09-04 22:59:27.250 248 12715.75 -19.43 55178.40 88888.00 2008-09-04 22:59:27.375 248 12715.77 -19.38 55178.38 88888.00 2008-09-04 22:59:27.500 248 12715.80 -19.45 55178.35 88888.00 2008-09-04 22:59:27.625 248 12715.83 -19.48 55178.35 88888.00 2008-09-04 22:59:27.750 248 12715.85 -19.40 55178.38 88888.00 2008-09-04 22:59:27.875 248 12715.92 -19.38 55178.38 88888.00 2008-09-04 22:59:28.000 248 12715.90 -19.40 55178.40 88888.00 2008-09-04 22:59:28.125 248 12715.88 -19.38 55178.40 88888.00 2008-09-04 22:59:28.250 248 12715.88 -19.32 55178.38 88888.00 2008-09-04 22:59:28.375 248 12715.90 -19.32 55178.38 88888.00 2008-09-04 22:59:28.500 248 12715.88 -19.38 55178.35 88888.00 2008-09-04 22:59:28.625 248 12715.90 -19.35 55178.38 88888.00 2008-09-04 22:59:28.750 248 12715.85 -19.35 55178.32 88888.00 2008-09-04 22:59:28.875 248 12715.83 -19.38 55178.30 88888.00 2008-09-04 22:59:29.000 248 12715.83 -19.30 55178.30 88888.00 2008-09-04 22:59:29.125 248 12715.85 -19.27 55178.35 88888.00 2008-09-04 22:59:29.250 248 12715.90 -19.23 55178.35 88888.00 2008-09-04 22:59:29.375 248 12715.98 -19.23 55178.38 88888.00 2008-09-04 22:59:29.500 248 12715.90 -19.27 55178.35 88888.00 2008-09-04 22:59:29.625 248 12715.88 -19.27 55178.32 88888.00 2008-09-04 22:59:29.750 248 12715.83 -19.27 55178.32 88888.00 2008-09-04 22:59:29.875 248 12715.77 -19.30 55178.32 88888.00 2008-09-04 22:59:30.000 248 12715.85 -19.27 55178.32 88888.00 2008-09-04 22:59:30.125 248 12715.88 -19.23 55178.32 88888.00 2008-09-04 22:59:30.250 248 12715.77 -19.27 55178.32 88888.00 2008-09-04 22:59:30.375 248 12715.80 -19.27 55178.32 88888.00 2008-09-04 22:59:30.500 248 12715.85 -19.30 55178.30 88888.00 2008-09-04 22:59:30.625 248 12715.88 -19.25 55178.30 88888.00 2008-09-04 22:59:30.750 248 12715.95 -19.20 55178.32 88888.00 2008-09-04 22:59:30.875 248 12715.95 -19.25 55178.30 88888.00 2008-09-04 22:59:31.000 248 12715.90 -19.27 55178.30 88888.00 2008-09-04 22:59:31.125 248 12715.88 -19.27 55178.30 88888.00 2008-09-04 22:59:31.250 248 12715.83 -19.32 55178.28 88888.00 2008-09-04 22:59:31.375 248 12715.85 -19.30 55178.30 88888.00 2008-09-04 22:59:31.500 248 12715.92 -19.25 55178.30 88888.00 2008-09-04 22:59:31.625 248 12715.95 -19.25 55178.28 88888.00 2008-09-04 22:59:31.750 248 12715.98 -19.25 55178.30 88888.00 2008-09-04 22:59:31.875 248 12715.95 -19.25 55178.25 88888.00 2008-09-04 22:59:32.000 248 12715.98 -19.25 55178.22 88888.00 2008-09-04 22:59:32.125 248 12715.95 -19.25 55178.28 88888.00 2008-09-04 22:59:32.250 248 12715.92 -19.20 55178.25 88888.00 2008-09-04 22:59:32.375 248 12715.95 -19.18 55178.22 88888.00 2008-09-04 22:59:32.500 248 12715.95 -19.18 55178.25 88888.00 2008-09-04 22:59:32.625 248 12715.90 -19.23 55178.25 88888.00 2008-09-04 22:59:32.750 248 12715.83 -19.23 55178.25 88888.00 2008-09-04 22:59:32.875 248 12715.88 -19.18 55178.25 88888.00 2008-09-04 22:59:33.000 248 12715.95 -19.15 55178.28 88888.00 2008-09-04 22:59:33.125 248 12715.90 -19.23 55178.25 88888.00 2008-09-04 22:59:33.250 248 12715.90 -19.25 55178.22 88888.00 2008-09-04 22:59:33.375 248 12715.98 -19.20 55178.22 88888.00 2008-09-04 22:59:33.500 248 12715.98 -19.20 55178.22 88888.00 2008-09-04 22:59:33.625 248 12715.95 -19.23 55178.25 88888.00 2008-09-04 22:59:33.750 248 12715.98 -19.18 55178.28 88888.00 2008-09-04 22:59:33.875 248 12715.95 -19.20 55178.22 88888.00 2008-09-04 22:59:34.000 248 12715.92 -19.23 55178.18 88888.00 2008-09-04 22:59:34.125 248 12715.92 -19.25 55178.18 88888.00 2008-09-04 22:59:34.250 248 12716.02 -19.20 55178.20 88888.00 2008-09-04 22:59:34.375 248 12716.10 -19.15 55178.22 88888.00 2008-09-04 22:59:34.500 248 12716.05 -19.18 55178.20 88888.00 2008-09-04 22:59:34.625 248 12715.95 -19.18 55178.22 88888.00 2008-09-04 22:59:34.750 248 12715.98 -19.20 55178.22 88888.00 2008-09-04 22:59:34.875 248 12716.05 -19.23 55178.20 88888.00 2008-09-04 22:59:35.000 248 12716.10 -19.20 55178.18 88888.00 2008-09-04 22:59:35.125 248 12716.05 -19.23 55178.18 88888.00 2008-09-04 22:59:35.250 248 12715.95 -19.25 55178.22 88888.00 2008-09-04 22:59:35.375 248 12716.00 -19.25 55178.22 88888.00 2008-09-04 22:59:35.500 248 12715.98 -19.20 55178.20 88888.00 2008-09-04 22:59:35.625 248 12716.02 -19.18 55178.18 88888.00 2008-09-04 22:59:35.750 248 12716.02 -19.18 55178.20 88888.00 2008-09-04 22:59:35.875 248 12716.02 -19.18 55178.20 88888.00 2008-09-04 22:59:36.000 248 12716.00 -19.23 55178.18 88888.00 2008-09-04 22:59:36.125 248 12716.12 -19.20 55178.18 88888.00 2008-09-04 22:59:36.250 248 12716.10 -19.20 55178.15 88888.00 2008-09-04 22:59:36.375 248 12716.08 -19.23 55178.15 88888.00 2008-09-04 22:59:36.500 248 12716.00 -19.18 55178.18 88888.00 2008-09-04 22:59:36.625 248 12715.98 -19.12 55178.18 88888.00 2008-09-04 22:59:36.750 248 12716.08 -19.15 55178.15 88888.00 2008-09-04 22:59:36.875 248 12716.10 -19.15 55178.18 88888.00 2008-09-04 22:59:37.000 248 12716.02 -19.18 55178.20 88888.00 2008-09-04 22:59:37.125 248 12716.00 -19.18 55178.18 88888.00 2008-09-04 22:59:37.250 248 12716.00 -19.23 55178.20 88888.00 2008-09-04 22:59:37.375 248 12716.02 -19.15 55178.18 88888.00 2008-09-04 22:59:37.500 248 12716.02 -19.18 55178.18 88888.00 2008-09-04 22:59:37.625 248 12716.05 -19.20 55178.15 88888.00 2008-09-04 22:59:37.750 248 12716.15 -19.18 55178.15 88888.00 2008-09-04 22:59:37.875 248 12716.12 -19.15 55178.15 88888.00 2008-09-04 22:59:38.000 248 12716.00 -19.15 55178.15 88888.00 2008-09-04 22:59:38.125 248 12716.00 -19.15 55178.12 88888.00 2008-09-04 22:59:38.250 248 12716.00 -19.15 55178.12 88888.00 2008-09-04 22:59:38.375 248 12716.05 -19.12 55178.15 88888.00 2008-09-04 22:59:38.500 248 12716.08 -19.15 55178.18 88888.00 2008-09-04 22:59:38.625 248 12716.10 -19.18 55178.15 88888.00 2008-09-04 22:59:38.750 248 12716.15 -19.15 55178.15 88888.00 2008-09-04 22:59:38.875 248 12716.12 -19.10 55178.15 88888.00 2008-09-04 22:59:39.000 248 12716.08 -19.12 55178.12 88888.00 2008-09-04 22:59:39.125 248 12716.02 -19.12 55178.12 88888.00 2008-09-04 22:59:39.250 248 12715.98 -19.15 55178.15 88888.00 2008-09-04 22:59:39.375 248 12716.08 -19.10 55178.18 88888.00 2008-09-04 22:59:39.500 248 12716.10 -19.12 55178.15 88888.00 2008-09-04 22:59:39.625 248 12716.08 -19.18 55178.10 88888.00 2008-09-04 22:59:39.750 248 12716.12 -19.18 55178.12 88888.00 2008-09-04 22:59:39.875 248 12716.17 -19.10 55178.12 88888.00 2008-09-04 22:59:40.000 248 12716.15 -19.07 55178.10 88888.00 2008-09-04 22:59:40.125 248 12716.08 -19.10 55178.07 88888.00 2008-09-04 22:59:40.250 248 12716.12 -19.12 55178.12 88888.00 2008-09-04 22:59:40.375 248 12716.17 -19.12 55178.15 88888.00 2008-09-04 22:59:40.500 248 12716.20 -19.07 55178.18 88888.00 2008-09-04 22:59:40.625 248 12716.17 -19.05 55178.10 88888.00 2008-09-04 22:59:40.750 248 12716.12 -19.07 55178.10 88888.00 2008-09-04 22:59:40.875 248 12716.12 -19.12 55178.07 88888.00 2008-09-04 22:59:41.000 248 12716.17 -19.12 55178.10 88888.00 2008-09-04 22:59:41.125 248 12716.20 -19.07 55178.12 88888.00 2008-09-04 22:59:41.250 248 12716.15 -19.10 55178.12 88888.00 2008-09-04 22:59:41.375 248 12716.23 -19.07 55178.15 88888.00 2008-09-04 22:59:41.500 248 12716.12 -19.18 55178.10 88888.00 2008-09-04 22:59:41.625 248 12716.05 -19.18 55178.07 88888.00 2008-09-04 22:59:41.750 248 12716.08 -19.10 55178.12 88888.00 2008-09-04 22:59:41.875 248 12716.12 -19.05 55178.15 88888.00 2008-09-04 22:59:42.000 248 12716.02 -19.12 55178.12 88888.00 2008-09-04 22:59:42.125 248 12716.10 -19.15 55178.12 88888.00 2008-09-04 22:59:42.250 248 12716.17 -19.12 55178.12 88888.00 2008-09-04 22:59:42.375 248 12716.17 -19.07 55178.07 88888.00 2008-09-04 22:59:42.500 248 12716.10 -19.10 55178.07 88888.00 2008-09-04 22:59:42.625 248 12716.10 -19.12 55178.12 88888.00 2008-09-04 22:59:42.750 248 12716.15 -19.12 55178.10 88888.00 2008-09-04 22:59:42.875 248 12716.12 -19.10 55178.12 88888.00 2008-09-04 22:59:43.000 248 12716.15 -19.07 55178.12 88888.00 2008-09-04 22:59:43.125 248 12716.08 -19.15 55178.10 88888.00 2008-09-04 22:59:43.250 248 12716.05 -19.20 55178.10 88888.00 2008-09-04 22:59:43.375 248 12716.08 -19.12 55178.10 88888.00 2008-09-04 22:59:43.500 248 12716.10 -19.05 55178.12 88888.00 2008-09-04 22:59:43.625 248 12716.12 -19.00 55178.15 88888.00 2008-09-04 22:59:43.750 248 12716.10 -19.05 55178.15 88888.00 2008-09-04 22:59:43.875 248 12716.15 -19.10 55178.10 88888.00 2008-09-04 22:59:44.000 248 12716.23 -19.12 55178.07 88888.00 2008-09-04 22:59:44.125 248 12716.17 -19.12 55178.10 88888.00 2008-09-04 22:59:44.250 248 12716.02 -19.18 55178.07 88888.00 2008-09-04 22:59:44.375 248 12716.02 -19.18 55178.10 88888.00 2008-09-04 22:59:44.500 248 12716.08 -19.10 55178.10 88888.00 2008-09-04 22:59:44.625 248 12716.12 -19.05 55178.10 88888.00 2008-09-04 22:59:44.750 248 12716.15 -19.10 55178.12 88888.00 2008-09-04 22:59:44.875 248 12716.15 -19.15 55178.10 88888.00 2008-09-04 22:59:45.000 248 12716.15 -19.10 55178.05 88888.00 2008-09-04 22:59:45.125 248 12716.10 -19.10 55178.05 88888.00 2008-09-04 22:59:45.250 248 12716.15 -19.10 55178.05 88888.00 2008-09-04 22:59:45.375 248 12716.17 -19.10 55178.07 88888.00 2008-09-04 22:59:45.500 248 12716.12 -19.10 55178.03 88888.00 2008-09-04 22:59:45.625 248 12716.15 -19.02 55178.03 88888.00 2008-09-04 22:59:45.750 248 12716.15 -19.02 55178.07 88888.00 2008-09-04 22:59:45.875 248 12716.12 -19.07 55178.07 88888.00 2008-09-04 22:59:46.000 248 12716.10 -19.05 55178.07 88888.00 2008-09-04 22:59:46.125 248 12716.05 -19.00 55178.05 88888.00 2008-09-04 22:59:46.250 248 12716.08 -19.05 55178.03 88888.00 2008-09-04 22:59:46.375 248 12716.08 -19.05 55178.03 88888.00 2008-09-04 22:59:46.500 248 12716.05 -19.12 55178.03 88888.00 2008-09-04 22:59:46.625 248 12716.10 -19.12 55178.00 88888.00 2008-09-04 22:59:46.750 248 12716.10 -19.12 55178.00 88888.00 2008-09-04 22:59:46.875 248 12716.12 -19.10 55178.03 88888.00 2008-09-04 22:59:47.000 248 12716.02 -19.12 55178.00 88888.00 2008-09-04 22:59:47.125 248 12715.98 -19.02 55178.00 88888.00 2008-09-04 22:59:47.250 248 12716.02 -19.05 55178.05 88888.00 2008-09-04 22:59:47.375 248 12716.08 -19.07 55178.00 88888.00 2008-09-04 22:59:47.500 248 12716.12 -19.05 55178.03 88888.00 2008-09-04 22:59:47.625 248 12716.10 -19.05 55178.03 88888.00 2008-09-04 22:59:47.750 248 12716.12 -19.05 55178.03 88888.00 2008-09-04 22:59:47.875 248 12716.10 -19.07 55178.00 88888.00 2008-09-04 22:59:48.000 248 12716.02 -19.07 55178.00 88888.00 2008-09-04 22:59:48.125 248 12716.02 -19.07 55177.97 88888.00 2008-09-04 22:59:48.250 248 12716.08 -19.07 55178.00 88888.00 2008-09-04 22:59:48.375 248 12716.10 -19.02 55178.00 88888.00 2008-09-04 22:59:48.500 248 12716.12 -18.98 55178.03 88888.00 2008-09-04 22:59:48.625 248 12716.08 -19.00 55178.00 88888.00 2008-09-04 22:59:48.750 248 12716.02 -19.07 55177.97 88888.00 2008-09-04 22:59:48.875 248 12716.02 -19.05 55178.00 88888.00 2008-09-04 22:59:49.000 248 12716.02 -19.05 55178.00 88888.00 2008-09-04 22:59:49.125 248 12716.00 -19.07 55178.00 88888.00 2008-09-04 22:59:49.250 248 12716.05 -19.05 55178.00 88888.00 2008-09-04 22:59:49.375 248 12716.05 -19.00 55178.03 88888.00 2008-09-04 22:59:49.500 248 12716.05 -18.93 55178.05 88888.00 2008-09-04 22:59:49.625 248 12716.05 -18.95 55178.03 88888.00 2008-09-04 22:59:49.750 248 12716.00 -18.98 55178.03 88888.00 2008-09-04 22:59:49.875 248 12715.98 -18.95 55178.07 88888.00 2008-09-04 22:59:50.000 248 12715.92 -18.98 55178.03 88888.00 2008-09-04 22:59:50.125 248 12715.90 -19.02 55178.03 88888.00 2008-09-04 22:59:50.250 248 12715.92 -19.00 55178.05 88888.00 2008-09-04 22:59:50.375 248 12715.95 -19.00 55178.03 88888.00 2008-09-04 22:59:50.500 248 12716.00 -18.95 55178.03 88888.00 2008-09-04 22:59:50.625 248 12716.05 -18.93 55178.03 88888.00 2008-09-04 22:59:50.750 248 12716.05 -18.93 55178.00 88888.00 2008-09-04 22:59:50.875 248 12716.05 -18.93 55178.00 88888.00 2008-09-04 22:59:51.000 248 12716.05 -18.95 55178.03 88888.00 2008-09-04 22:59:51.125 248 12716.05 -18.88 55178.03 88888.00 2008-09-04 22:59:51.250 248 12716.08 -18.88 55178.00 88888.00 2008-09-04 22:59:51.375 248 12716.10 -18.90 55178.00 88888.00 2008-09-04 22:59:51.500 248 12716.10 -18.88 55178.03 88888.00 2008-09-04 22:59:51.625 248 12716.12 -18.85 55178.05 88888.00 2008-09-04 22:59:51.750 248 12716.17 -18.85 55178.05 88888.00 2008-09-04 22:59:51.875 248 12716.17 -18.90 55178.03 88888.00 2008-09-04 22:59:52.000 248 12716.12 -18.90 55178.03 88888.00 2008-09-04 22:59:52.125 248 12716.12 -18.85 55178.03 88888.00 2008-09-04 22:59:52.250 248 12716.05 -18.95 55178.00 88888.00 2008-09-04 22:59:52.375 248 12716.02 -18.95 55177.97 88888.00 2008-09-04 22:59:52.500 248 12716.00 -18.93 55177.97 88888.00 2008-09-04 22:59:52.625 248 12715.98 -18.95 55177.93 88888.00 2008-09-04 22:59:52.750 248 12716.02 -18.93 55177.97 88888.00 2008-09-04 22:59:52.875 248 12716.05 -18.90 55178.00 88888.00 2008-09-04 22:59:53.000 248 12716.15 -18.80 55178.00 88888.00 2008-09-04 22:59:53.125 248 12716.12 -18.75 55178.05 88888.00 2008-09-04 22:59:53.250 248 12716.02 -18.85 55178.03 88888.00 2008-09-04 22:59:53.375 248 12716.02 -18.85 55178.03 88888.00 2008-09-04 22:59:53.500 248 12716.12 -18.85 55178.05 88888.00 2008-09-04 22:59:53.625 248 12716.02 -18.85 55178.03 88888.00 2008-09-04 22:59:53.750 248 12715.95 -18.88 55178.00 88888.00 2008-09-04 22:59:53.875 248 12715.98 -18.88 55178.03 88888.00 2008-09-04 22:59:54.000 248 12716.05 -18.85 55178.03 88888.00 2008-09-04 22:59:54.125 248 12716.12 -18.80 55178.03 88888.00 2008-09-04 22:59:54.250 248 12716.02 -18.82 55177.97 88888.00 2008-09-04 22:59:54.375 248 12716.10 -18.82 55177.95 88888.00 2008-09-04 22:59:54.500 248 12716.12 -18.85 55177.95 88888.00 2008-09-04 22:59:54.625 248 12716.05 -18.82 55178.00 88888.00 2008-09-04 22:59:54.750 248 12716.02 -18.75 55178.05 88888.00 2008-09-04 22:59:54.875 248 12716.08 -18.80 55178.00 88888.00 2008-09-04 22:59:55.000 248 12716.02 -18.85 55177.95 88888.00 2008-09-04 22:59:55.125 248 12716.08 -18.82 55178.00 88888.00 2008-09-04 22:59:55.250 248 12716.12 -18.77 55178.03 88888.00 2008-09-04 22:59:55.375 248 12716.12 -18.80 55177.97 88888.00 2008-09-04 22:59:55.500 248 12716.08 -18.82 55177.95 88888.00 2008-09-04 22:59:55.625 248 12716.08 -18.73 55178.00 88888.00 2008-09-04 22:59:55.750 248 12716.10 -18.73 55178.00 88888.00 2008-09-04 22:59:55.875 248 12716.10 -18.85 55177.97 88888.00 2008-09-04 22:59:56.000 248 12716.08 -18.82 55177.95 88888.00 2008-09-04 22:59:56.125 248 12716.12 -18.80 55177.97 88888.00 2008-09-04 22:59:56.250 248 12716.15 -18.80 55177.95 88888.00 2008-09-04 22:59:56.375 248 12716.12 -18.73 55177.97 88888.00 2008-09-04 22:59:56.500 248 12716.15 -18.75 55177.95 88888.00 2008-09-04 22:59:56.625 248 12716.20 -18.73 55177.97 88888.00 2008-09-04 22:59:56.750 248 12716.25 -18.73 55177.97 88888.00 2008-09-04 22:59:56.875 248 12716.25 -18.70 55177.97 88888.00 2008-09-04 22:59:57.000 248 12716.20 -18.70 55177.97 88888.00 2008-09-04 22:59:57.125 248 12716.15 -18.70 55177.97 88888.00 2008-09-04 22:59:57.250 248 12716.02 -18.73 55177.95 88888.00 2008-09-04 22:59:57.375 248 12716.10 -18.70 55177.97 88888.00 2008-09-04 22:59:57.500 248 12716.12 -18.68 55177.95 88888.00 2008-09-04 22:59:57.625 248 12716.10 -18.70 55177.95 88888.00 2008-09-04 22:59:57.750 248 12716.12 -18.70 55177.95 88888.00 2008-09-04 22:59:57.875 248 12716.15 -18.70 55177.95 88888.00 2008-09-04 22:59:58.000 248 12716.10 -18.73 55177.93 88888.00 2008-09-04 22:59:58.125 248 12716.17 -18.68 55177.97 88888.00 2008-09-04 22:59:58.250 248 12716.12 -18.70 55177.97 88888.00 2008-09-04 22:59:58.375 248 12716.05 -18.75 55177.95 88888.00 2008-09-04 22:59:58.500 248 12715.95 -18.75 55177.97 88888.00 2008-09-04 22:59:58.625 248 12715.98 -18.70 55178.03 88888.00 2008-09-04 22:59:58.750 248 12716.10 -18.65 55178.00 88888.00 2008-09-04 22:59:58.875 248 12716.23 -18.65 55177.95 88888.00 2008-09-04 22:59:59.000 248 12716.15 -18.65 55177.93 88888.00 2008-09-04 22:59:59.125 248 12716.10 -18.65 55177.90 88888.00 2008-09-04 22:59:59.250 248 12716.10 -18.68 55177.97 88888.00 2008-09-04 22:59:59.375 248 12716.15 -18.68 55178.00 88888.00 2008-09-04 22:59:59.500 248 12716.10 -18.73 55177.97 88888.00 2008-09-04 22:59:59.625 248 12716.10 -18.73 55177.95 88888.00 2008-09-04 22:59:59.750 248 12716.10 -18.70 55177.93 88888.00 2008-09-04 22:59:59.875 248 12716.05 -18.75 55177.93 88888.00 2008-09-04 23:00:00.000 248 12716.05 -18.68 55177.93 88888.00 2008-09-04 23:00:00.125 248 12716.05 -18.65 55177.93 88888.00 2008-09-04 23:00:00.250 248 12716.08 -18.65 55177.97 88888.00 2008-09-04 23:00:00.375 248 12716.12 -18.60 55177.95 88888.00 2008-09-04 23:00:00.500 248 12716.15 -18.60 55177.97 88888.00 2008-09-04 23:00:00.625 248 12716.12 -18.62 55177.93 88888.00 2008-09-04 23:00:00.750 248 12716.10 -18.60 55177.95 88888.00 2008-09-04 23:00:00.875 248 12716.17 -18.62 55177.93 88888.00 2008-09-04 23:00:01.000 248 12716.10 -18.68 55177.88 88888.00 2008-09-04 23:00:01.125 248 12716.08 -18.70 55177.90 88888.00 2008-09-04 23:00:01.250 248 12716.17 -18.65 55177.93 88888.00 2008-09-04 23:00:01.375 248 12716.17 -18.60 55177.95 88888.00 2008-09-04 23:00:01.500 248 12716.12 -18.60 55177.93 88888.00 2008-09-04 23:00:01.625 248 12716.15 -18.60 55177.90 88888.00 2008-09-04 23:00:01.750 248 12716.10 -18.62 55177.88 88888.00 2008-09-04 23:00:01.875 248 12716.15 -18.57 55177.90 88888.00 2008-09-04 23:00:02.000 248 12716.17 -18.55 55177.90 88888.00 2008-09-04 23:00:02.125 248 12716.23 -18.57 55177.90 88888.00 2008-09-04 23:00:02.250 248 12716.20 -18.62 55177.90 88888.00 2008-09-04 23:00:02.375 248 12716.20 -18.60 55177.90 88888.00 2008-09-04 23:00:02.500 248 12716.20 -18.57 55177.90 88888.00 2008-09-04 23:00:02.625 248 12716.20 -18.55 55177.90 88888.00 2008-09-04 23:00:02.750 248 12716.12 -18.57 55177.88 88888.00 2008-09-04 23:00:02.875 248 12716.17 -18.62 55177.88 88888.00 2008-09-04 23:00:03.000 248 12716.30 -18.52 55177.90 88888.00 2008-09-04 23:00:03.125 248 12716.38 -18.48 55177.88 88888.00 2008-09-04 23:00:03.250 248 12716.33 -18.57 55177.85 88888.00 2008-09-04 23:00:03.375 248 12716.30 -18.57 55177.85 88888.00 2008-09-04 23:00:03.500 248 12716.30 -18.57 55177.88 88888.00 2008-09-04 23:00:03.625 248 12716.27 -18.57 55177.85 88888.00 2008-09-04 23:00:03.750 248 12716.27 -18.68 55177.82 88888.00 2008-09-04 23:00:03.875 248 12716.20 -18.62 55177.88 88888.00 2008-09-04 23:00:04.000 248 12716.25 -18.52 55177.90 88888.00 2008-09-04 23:00:04.125 248 12716.27 -18.50 55177.93 88888.00 2008-09-04 23:00:04.250 248 12716.20 -18.57 55177.90 88888.00 2008-09-04 23:00:04.375 248 12716.20 -18.57 55177.90 88888.00 2008-09-04 23:00:04.500 248 12716.25 -18.55 55177.90 88888.00 2008-09-04 23:00:04.625 248 12716.23 -18.57 55177.88 88888.00 2008-09-04 23:00:04.750 248 12716.20 -18.60 55177.82 88888.00 2008-09-04 23:00:04.875 248 12716.23 -18.60 55177.82 88888.00 2008-09-04 23:00:05.000 248 12716.30 -18.52 55177.85 88888.00 2008-09-04 23:00:05.125 248 12716.38 -18.48 55177.88 88888.00 2008-09-04 23:00:05.250 248 12716.35 -18.50 55177.85 88888.00 2008-09-04 23:00:05.375 248 12716.38 -18.55 55177.82 88888.00 2008-09-04 23:00:05.500 248 12716.30 -18.57 55177.82 88888.00 2008-09-04 23:00:05.625 248 12716.33 -18.50 55177.85 88888.00 2008-09-04 23:00:05.750 248 12716.27 -18.50 55177.82 88888.00 2008-09-04 23:00:05.875 248 12716.33 -18.52 55177.82 88888.00 2008-09-04 23:00:06.000 248 12716.38 -18.57 55177.80 88888.00 2008-09-04 23:00:06.125 248 12716.38 -18.52 55177.82 88888.00 2008-09-04 23:00:06.250 248 12716.35 -18.52 55177.85 88888.00 2008-09-04 23:00:06.375 248 12716.35 -18.50 55177.82 88888.00 2008-09-04 23:00:06.500 248 12716.38 -18.45 55177.88 88888.00 2008-09-04 23:00:06.625 248 12716.35 -18.45 55177.85 88888.00 2008-09-04 23:00:06.750 248 12716.38 -18.45 55177.85 88888.00 2008-09-04 23:00:06.875 248 12716.48 -18.43 55177.85 88888.00 2008-09-04 23:00:07.000 248 12716.38 -18.45 55177.85 88888.00 2008-09-04 23:00:07.125 248 12716.35 -18.45 55177.82 88888.00 2008-09-04 23:00:07.250 248 12716.27 -18.50 55177.82 88888.00 2008-09-04 23:00:07.375 248 12716.38 -18.43 55177.82 88888.00 2008-09-04 23:00:07.500 248 12716.38 -18.43 55177.85 88888.00 2008-09-04 23:00:07.625 248 12716.40 -18.43 55177.85 88888.00 2008-09-04 23:00:07.750 248 12716.42 -18.40 55177.85 88888.00 2008-09-04 23:00:07.875 248 12716.35 -18.40 55177.82 88888.00 2008-09-04 23:00:08.000 248 12716.30 -18.45 55177.80 88888.00 2008-09-04 23:00:08.125 248 12716.35 -18.45 55177.80 88888.00 2008-09-04 23:00:08.250 248 12716.35 -18.48 55177.82 88888.00 2008-09-04 23:00:08.375 248 12716.42 -18.40 55177.82 88888.00 2008-09-04 23:00:08.500 248 12716.42 -18.40 55177.80 88888.00 2008-09-04 23:00:08.625 248 12716.40 -18.40 55177.80 88888.00 2008-09-04 23:00:08.750 248 12716.45 -18.38 55177.80 88888.00 2008-09-04 23:00:08.875 248 12716.42 -18.38 55177.82 88888.00 2008-09-04 23:00:09.000 248 12716.33 -18.38 55177.80 88888.00 2008-09-04 23:00:09.125 248 12716.38 -18.35 55177.82 88888.00 2008-09-04 23:00:09.250 248 12716.30 -18.38 55177.80 88888.00 2008-09-04 23:00:09.375 248 12716.27 -18.43 55177.78 88888.00 2008-09-04 23:00:09.500 248 12716.30 -18.43 55177.78 88888.00 2008-09-04 23:00:09.625 248 12716.33 -18.40 55177.78 88888.00 2008-09-04 23:00:09.750 248 12716.33 -18.40 55177.78 88888.00 2008-09-04 23:00:09.875 248 12716.33 -18.45 55177.78 88888.00 2008-09-04 23:00:10.000 248 12716.35 -18.45 55177.72 88888.00 2008-09-04 23:00:10.125 248 12716.38 -18.38 55177.75 88888.00 2008-09-04 23:00:10.250 248 12716.40 -18.35 55177.75 88888.00 2008-09-04 23:00:10.375 248 12716.45 -18.30 55177.75 88888.00 2008-09-04 23:00:10.500 248 12716.50 -18.25 55177.78 88888.00 2008-09-04 23:00:10.625 248 12716.48 -18.25 55177.78 88888.00 2008-09-04 23:00:10.750 248 12716.38 -18.27 55177.72 88888.00 2008-09-04 23:00:10.875 248 12716.38 -18.32 55177.72 88888.00 2008-09-04 23:00:11.000 248 12716.40 -18.32 55177.72 88888.00 2008-09-04 23:00:11.125 248 12716.45 -18.30 55177.72 88888.00 2008-09-04 23:00:11.250 248 12716.45 -18.35 55177.75 88888.00 2008-09-04 23:00:11.375 248 12716.45 -18.30 55177.75 88888.00 2008-09-04 23:00:11.500 248 12716.38 -18.27 55177.72 88888.00 2008-09-04 23:00:11.625 248 12716.40 -18.27 55177.72 88888.00 2008-09-04 23:00:11.750 248 12716.48 -18.27 55177.72 88888.00 2008-09-04 23:00:11.875 248 12716.48 -18.27 55177.72 88888.00 2008-09-04 23:00:12.000 248 12716.45 -18.27 55177.72 88888.00 2008-09-04 23:00:12.125 248 12716.45 -18.27 55177.75 88888.00 2008-09-04 23:00:12.250 248 12716.50 -18.25 55177.72 88888.00 2008-09-04 23:00:12.375 248 12716.48 -18.23 55177.70 88888.00 2008-09-04 23:00:12.500 248 12716.45 -18.23 55177.70 88888.00 2008-09-04 23:00:12.625 248 12716.42 -18.25 55177.72 88888.00 2008-09-04 23:00:12.750 248 12716.48 -18.20 55177.70 88888.00 2008-09-04 23:00:12.875 248 12716.45 -18.20 55177.70 88888.00 2008-09-04 23:00:13.000 248 12716.50 -18.15 55177.72 88888.00 2008-09-04 23:00:13.125 248 12716.52 -18.15 55177.72 88888.00 2008-09-04 23:00:13.250 248 12716.52 -18.15 55177.72 88888.00 2008-09-04 23:00:13.375 248 12716.52 -18.12 55177.75 88888.00 2008-09-04 23:00:13.500 248 12716.50 -18.20 55177.72 88888.00 2008-09-04 23:00:13.625 248 12716.48 -18.18 55177.75 88888.00 2008-09-04 23:00:13.750 248 12716.52 -18.07 55177.75 88888.00 2008-09-04 23:00:13.875 248 12716.58 -18.05 55177.75 88888.00 2008-09-04 23:00:14.000 248 12716.62 -18.10 55177.72 88888.00 2008-09-04 23:00:14.125 248 12716.67 -18.10 55177.72 88888.00 2008-09-04 23:00:14.250 248 12716.65 -18.12 55177.72 88888.00 2008-09-04 23:00:14.375 248 12716.55 -18.18 55177.75 88888.00 2008-09-04 23:00:14.500 248 12716.50 -18.18 55177.70 88888.00 2008-09-04 23:00:14.625 248 12716.65 -18.05 55177.70 88888.00 2008-09-04 23:00:14.750 248 12716.73 -17.98 55177.75 88888.00 2008-09-04 23:00:14.875 248 12716.65 -18.02 55177.70 88888.00 2008-09-04 23:00:15.000 248 12716.58 -18.07 55177.65 88888.00 2008-09-04 23:00:15.125 248 12716.58 -18.05 55177.68 88888.00 2008-09-04 23:00:15.250 248 12716.52 -18.07 55177.70 88888.00 2008-09-04 23:00:15.375 248 12716.52 -18.05 55177.70 88888.00 2008-09-04 23:00:15.500 248 12716.48 -18.02 55177.70 88888.00 2008-09-04 23:00:15.625 248 12716.42 -18.02 55177.70 88888.00 2008-09-04 23:00:15.750 248 12716.48 -18.02 55177.68 88888.00 2008-09-04 23:00:15.875 248 12716.55 -18.05 55177.68 88888.00 2008-09-04 23:00:16.000 248 12716.60 -18.02 55177.68 88888.00 2008-09-04 23:00:16.125 248 12716.65 -18.00 55177.68 88888.00 2008-09-04 23:00:16.250 248 12716.67 -17.95 55177.72 88888.00 2008-09-04 23:00:16.375 248 12716.70 -17.95 55177.70 88888.00 2008-09-04 23:00:16.500 248 12716.65 -17.98 55177.70 88888.00 2008-09-04 23:00:16.625 248 12716.67 -17.93 55177.70 88888.00 2008-09-04 23:00:16.750 248 12716.60 -17.95 55177.65 88888.00 2008-09-04 23:00:16.875 248 12716.62 -17.98 55177.62 88888.00 2008-09-04 23:00:17.000 248 12716.75 -17.98 55177.62 88888.00 2008-09-04 23:00:17.125 248 12716.75 -17.95 55177.62 88888.00 2008-09-04 23:00:17.250 248 12716.60 -18.00 55177.60 88888.00 2008-09-04 23:00:17.375 248 12716.55 -18.05 55177.62 88888.00 2008-09-04 23:00:17.500 248 12716.58 -18.00 55177.62 88888.00 2008-09-04 23:00:17.625 248 12716.67 -17.95 55177.65 88888.00 2008-09-04 23:00:17.750 248 12716.65 -17.93 55177.62 88888.00 2008-09-04 23:00:17.875 248 12716.67 -17.88 55177.62 88888.00 2008-09-04 23:00:18.000 248 12716.70 -17.93 55177.60 88888.00 2008-09-04 23:00:18.125 248 12716.62 -17.98 55177.60 88888.00 2008-09-04 23:00:18.250 248 12716.62 -17.90 55177.62 88888.00 2008-09-04 23:00:18.375 248 12716.65 -17.90 55177.62 88888.00 2008-09-04 23:00:18.500 248 12716.65 -17.85 55177.62 88888.00 2008-09-04 23:00:18.625 248 12716.67 -17.80 55177.62 88888.00 2008-09-04 23:00:18.750 248 12716.65 -17.88 55177.62 88888.00 2008-09-04 23:00:18.875 248 12716.62 -17.88 55177.62 88888.00 2008-09-04 23:00:19.000 248 12716.60 -17.85 55177.60 88888.00 2008-09-04 23:00:19.125 248 12716.60 -17.80 55177.62 88888.00 2008-09-04 23:00:19.250 248 12716.67 -17.80 55177.70 88888.00 2008-09-04 23:00:19.375 248 12716.70 -17.80 55177.68 88888.00 2008-09-04 23:00:19.500 248 12716.60 -17.93 55177.65 88888.00 2008-09-04 23:00:19.625 248 12716.60 -17.93 55177.65 88888.00 2008-09-04 23:00:19.750 248 12716.65 -17.82 55177.68 88888.00 2008-09-04 23:00:19.875 248 12716.73 -17.82 55177.68 88888.00 2008-09-04 23:00:20.000 248 12716.73 -17.85 55177.65 88888.00 2008-09-04 23:00:20.125 248 12716.70 -17.88 55177.65 88888.00 2008-09-04 23:00:20.250 248 12716.73 -17.82 55177.65 88888.00 2008-09-04 23:00:20.375 248 12716.75 -17.75 55177.65 88888.00 2008-09-04 23:00:20.500 248 12716.70 -17.75 55177.65 88888.00 2008-09-04 23:00:20.625 248 12716.75 -17.73 55177.65 88888.00 2008-09-04 23:00:20.750 248 12716.75 -17.80 55177.62 88888.00 2008-09-04 23:00:20.875 248 12716.65 -17.85 55177.62 88888.00 2008-09-04 23:00:21.000 248 12716.70 -17.80 55177.60 88888.00 2008-09-04 23:00:21.125 248 12716.77 -17.70 55177.65 88888.00 2008-09-04 23:00:21.250 248 12716.75 -17.77 55177.62 88888.00 2008-09-04 23:00:21.375 248 12716.75 -17.75 55177.60 88888.00 2008-09-04 23:00:21.500 248 12716.70 -17.75 55177.60 88888.00 2008-09-04 23:00:21.625 248 12716.75 -17.73 55177.65 88888.00 2008-09-04 23:00:21.750 248 12716.80 -17.75 55177.65 88888.00 2008-09-04 23:00:21.875 248 12716.75 -17.80 55177.62 88888.00 2008-09-04 23:00:22.000 248 12716.70 -17.80 55177.62 88888.00 2008-09-04 23:00:22.125 248 12716.65 -17.75 55177.65 88888.00 2008-09-04 23:00:22.250 248 12716.67 -17.75 55177.68 88888.00 2008-09-04 23:00:22.375 248 12716.67 -17.77 55177.65 88888.00 2008-09-04 23:00:22.500 248 12716.67 -17.75 55177.65 88888.00 2008-09-04 23:00:22.625 248 12716.70 -17.75 55177.68 88888.00 2008-09-04 23:00:22.750 248 12716.70 -17.80 55177.65 88888.00 2008-09-04 23:00:22.875 248 12716.75 -17.73 55177.65 88888.00 2008-09-04 23:00:23.000 248 12716.73 -17.80 55177.60 88888.00 2008-09-04 23:00:23.125 248 12716.70 -17.80 55177.62 88888.00 2008-09-04 23:00:23.250 248 12716.67 -17.77 55177.62 88888.00 2008-09-04 23:00:23.375 248 12716.75 -17.73 55177.62 88888.00 2008-09-04 23:00:23.500 248 12716.77 -17.68 55177.65 88888.00 2008-09-04 23:00:23.625 248 12716.83 -17.73 55177.68 88888.00 2008-09-04 23:00:23.750 248 12716.80 -17.77 55177.65 88888.00 2008-09-04 23:00:23.875 248 12716.75 -17.70 55177.65 88888.00 2008-09-04 23:00:24.000 248 12716.67 -17.73 55177.60 88888.00 2008-09-04 23:00:24.125 248 12716.70 -17.75 55177.57 88888.00 2008-09-04 23:00:24.250 248 12716.67 -17.77 55177.60 88888.00 2008-09-04 23:00:24.375 248 12716.70 -17.77 55177.62 88888.00 2008-09-04 23:00:24.500 248 12716.80 -17.62 55177.62 88888.00 2008-09-04 23:00:24.625 248 12716.85 -17.57 55177.65 88888.00 2008-09-04 23:00:24.750 248 12716.83 -17.70 55177.62 88888.00 2008-09-04 23:00:24.875 248 12716.83 -17.73 55177.62 88888.00 2008-09-04 23:00:25.000 248 12716.88 -17.70 55177.60 88888.00 2008-09-04 23:00:25.125 248 12716.85 -17.65 55177.60 88888.00 2008-09-04 23:00:25.250 248 12716.67 -17.70 55177.60 88888.00 2008-09-04 23:00:25.375 248 12716.70 -17.70 55177.60 88888.00 2008-09-04 23:00:25.500 248 12716.77 -17.73 55177.57 88888.00 2008-09-04 23:00:25.625 248 12716.80 -17.73 55177.57 88888.00 2008-09-04 23:00:25.750 248 12716.88 -17.65 55177.57 88888.00 2008-09-04 23:00:25.875 248 12716.88 -17.65 55177.57 88888.00 2008-09-04 23:00:26.000 248 12716.83 -17.65 55177.55 88888.00 2008-09-04 23:00:26.125 248 12716.83 -17.65 55177.57 88888.00 2008-09-04 23:00:26.250 248 12716.83 -17.68 55177.57 88888.00 2008-09-04 23:00:26.375 248 12716.85 -17.65 55177.60 88888.00 2008-09-04 23:00:26.500 248 12716.77 -17.60 55177.60 88888.00 2008-09-04 23:00:26.625 248 12716.77 -17.60 55177.60 88888.00 2008-09-04 23:00:26.750 248 12716.85 -17.57 55177.62 88888.00 2008-09-04 23:00:26.875 248 12716.90 -17.60 55177.57 88888.00 2008-09-04 23:00:27.000 248 12716.90 -17.60 55177.57 88888.00 2008-09-04 23:00:27.125 248 12716.92 -17.65 55177.57 88888.00 2008-09-04 23:00:27.250 248 12717.00 -17.62 55177.57 88888.00 2008-09-04 23:00:27.375 248 12716.98 -17.65 55177.55 88888.00 2008-09-04 23:00:27.500 248 12716.92 -17.60 55177.55 88888.00 2008-09-04 23:00:27.625 248 12716.98 -17.62 55177.57 88888.00 2008-09-04 23:00:27.750 248 12716.95 -17.65 55177.57 88888.00 2008-09-04 23:00:27.875 248 12716.98 -17.62 55177.60 88888.00 2008-09-04 23:00:28.000 248 12716.95 -17.65 55177.55 88888.00 2008-09-04 23:00:28.125 248 12716.92 -17.68 55177.55 88888.00 2008-09-04 23:00:28.250 248 12716.92 -17.68 55177.53 88888.00 2008-09-04 23:00:28.375 248 12717.02 -17.62 55177.60 88888.00 2008-09-04 23:00:28.500 248 12717.00 -17.68 55177.60 88888.00 2008-09-04 23:00:28.625 248 12716.95 -17.65 55177.57 88888.00 2008-09-04 23:00:28.750 248 12716.95 -17.60 55177.62 88888.00 2008-09-04 23:00:28.875 248 12717.05 -17.52 55177.60 88888.00 2008-09-04 23:00:29.000 248 12717.02 -17.62 55177.57 88888.00 2008-09-04 23:00:29.125 248 12717.00 -17.65 55177.55 88888.00 2008-09-04 23:00:29.250 248 12716.92 -17.68 55177.55 88888.00 2008-09-04 23:00:29.375 248 12717.00 -17.62 55177.57 88888.00 2008-09-04 23:00:29.500 248 12717.08 -17.57 55177.57 88888.00 2008-09-04 23:00:29.625 248 12717.10 -17.52 55177.57 88888.00 2008-09-04 23:00:29.750 248 12717.10 -17.55 55177.57 88888.00 2008-09-04 23:00:29.875 248 12717.05 -17.55 55177.57 88888.00 2008-09-04 23:00:30.000 248 12717.00 -17.57 55177.53 88888.00 2008-09-04 23:00:30.125 248 12716.95 -17.55 55177.53 88888.00 2008-09-04 23:00:30.250 248 12716.95 -17.55 55177.55 88888.00 2008-09-04 23:00:30.375 248 12717.02 -17.60 55177.50 88888.00 2008-09-04 23:00:30.500 248 12717.00 -17.60 55177.50 88888.00 2008-09-04 23:00:30.625 248 12717.00 -17.55 55177.55 88888.00 2008-09-04 23:00:30.750 248 12717.00 -17.55 55177.55 88888.00 2008-09-04 23:00:30.875 248 12716.95 -17.60 55177.53 88888.00 2008-09-04 23:00:31.000 248 12716.95 -17.57 55177.55 88888.00 2008-09-04 23:00:31.125 248 12717.00 -17.55 55177.60 88888.00 2008-09-04 23:00:31.250 248 12717.05 -17.55 55177.57 88888.00 2008-09-04 23:00:31.375 248 12717.12 -17.55 55177.53 88888.00 2008-09-04 23:00:31.500 248 12717.15 -17.57 55177.55 88888.00 2008-09-04 23:00:31.625 248 12717.10 -17.60 55177.57 88888.00 2008-09-04 23:00:31.750 248 12717.05 -17.60 55177.53 88888.00 2008-09-04 23:00:31.875 248 12717.10 -17.55 55177.50 88888.00 2008-09-04 23:00:32.000 248 12717.17 -17.60 55177.53 88888.00 2008-09-04 23:00:32.125 248 12717.15 -17.62 55177.55 88888.00 2008-09-04 23:00:32.250 248 12717.10 -17.60 55177.55 88888.00 2008-09-04 23:00:32.375 248 12717.15 -17.55 55177.57 88888.00 2008-09-04 23:00:32.500 248 12717.15 -17.50 55177.60 88888.00 2008-09-04 23:00:32.625 248 12717.20 -17.50 55177.55 88888.00 2008-09-04 23:00:32.750 248 12717.17 -17.52 55177.55 88888.00 2008-09-04 23:00:32.875 248 12717.17 -17.50 55177.57 88888.00 2008-09-04 23:00:33.000 248 12717.12 -17.50 55177.55 88888.00 2008-09-04 23:00:33.125 248 12717.15 -17.55 55177.53 88888.00 2008-09-04 23:00:33.250 248 12717.12 -17.52 55177.53 88888.00 2008-09-04 23:00:33.375 248 12717.23 -17.48 55177.53 88888.00 2008-09-04 23:00:33.500 248 12717.27 -17.45 55177.55 88888.00 2008-09-04 23:00:33.625 248 12717.30 -17.45 55177.53 88888.00 2008-09-04 23:00:33.750 248 12717.25 -17.48 55177.53 88888.00 2008-09-04 23:00:33.875 248 12717.27 -17.48 55177.50 88888.00 2008-09-04 23:00:34.000 248 12717.30 -17.48 55177.50 88888.00 2008-09-04 23:00:34.125 248 12717.27 -17.55 55177.50 88888.00 2008-09-04 23:00:34.250 248 12717.25 -17.57 55177.47 88888.00 2008-09-04 23:00:34.375 248 12717.27 -17.55 55177.47 88888.00 2008-09-04 23:00:34.500 248 12717.27 -17.45 55177.53 88888.00 2008-09-04 23:00:34.625 248 12717.27 -17.45 55177.53 88888.00 2008-09-04 23:00:34.750 248 12717.30 -17.45 55177.55 88888.00 2008-09-04 23:00:34.875 248 12717.33 -17.45 55177.53 88888.00 2008-09-04 23:00:35.000 248 12717.35 -17.43 55177.50 88888.00 2008-09-04 23:00:35.125 248 12717.38 -17.43 55177.53 88888.00 2008-09-04 23:00:35.250 248 12717.38 -17.40 55177.53 88888.00 2008-09-04 23:00:35.375 248 12717.42 -17.43 55177.50 88888.00 2008-09-04 23:00:35.500 248 12717.42 -17.48 55177.47 88888.00 2008-09-04 23:00:35.625 248 12717.42 -17.48 55177.47 88888.00 2008-09-04 23:00:35.750 248 12717.42 -17.50 55177.47 88888.00 2008-09-04 23:00:35.875 248 12717.35 -17.50 55177.47 88888.00 2008-09-04 23:00:36.000 248 12717.38 -17.40 55177.47 88888.00 2008-09-04 23:00:36.125 248 12717.35 -17.38 55177.47 88888.00 2008-09-04 23:00:36.250 248 12717.33 -17.40 55177.50 88888.00 2008-09-04 23:00:36.375 248 12717.35 -17.35 55177.47 88888.00 2008-09-04 23:00:36.500 248 12717.45 -17.35 55177.50 88888.00 2008-09-04 23:00:36.625 248 12717.45 -17.40 55177.47 88888.00 2008-09-04 23:00:36.750 248 12717.40 -17.40 55177.47 88888.00 2008-09-04 23:00:36.875 248 12717.38 -17.40 55177.47 88888.00 2008-09-04 23:00:37.000 248 12717.42 -17.35 55177.47 88888.00 2008-09-04 23:00:37.125 248 12717.42 -17.35 55177.45 88888.00 2008-09-04 23:00:37.250 248 12717.33 -17.43 55177.47 88888.00 2008-09-04 23:00:37.375 248 12717.45 -17.40 55177.47 88888.00 2008-09-04 23:00:37.500 248 12717.52 -17.35 55177.50 88888.00 2008-09-04 23:00:37.625 248 12717.48 -17.38 55177.45 88888.00 2008-09-04 23:00:37.750 248 12717.40 -17.32 55177.50 88888.00 2008-09-04 23:00:37.875 248 12717.42 -17.30 55177.50 88888.00 2008-09-04 23:00:38.000 248 12717.48 -17.27 55177.47 88888.00 2008-09-04 23:00:38.125 248 12717.48 -17.30 55177.50 88888.00 2008-09-04 23:00:38.250 248 12717.40 -17.35 55177.45 88888.00 2008-09-04 23:00:38.375 248 12717.42 -17.35 55177.45 88888.00 2008-09-04 23:00:38.500 248 12717.45 -17.38 55177.45 88888.00 2008-09-04 23:00:38.625 248 12717.48 -17.38 55177.45 88888.00 2008-09-04 23:00:38.750 248 12717.38 -17.32 55177.45 88888.00 2008-09-04 23:00:38.875 248 12717.35 -17.32 55177.47 88888.00 2008-09-04 23:00:39.000 248 12717.38 -17.32 55177.45 88888.00 2008-09-04 23:00:39.125 248 12717.42 -17.35 55177.45 88888.00 2008-09-04 23:00:39.250 248 12717.48 -17.35 55177.45 88888.00 2008-09-04 23:00:39.375 248 12717.50 -17.32 55177.43 88888.00 2008-09-04 23:00:39.500 248 12717.45 -17.35 55177.43 88888.00 2008-09-04 23:00:39.625 248 12717.45 -17.32 55177.47 88888.00 2008-09-04 23:00:39.750 248 12717.50 -17.27 55177.50 88888.00 2008-09-04 23:00:39.875 248 12717.55 -17.30 55177.50 88888.00 2008-09-04 23:00:40.000 248 12717.55 -17.30 55177.47 88888.00 2008-09-04 23:00:40.125 248 12717.50 -17.38 55177.45 88888.00 2008-09-04 23:00:40.250 248 12717.45 -17.35 55177.45 88888.00 2008-09-04 23:00:40.375 248 12717.52 -17.27 55177.47 88888.00 2008-09-04 23:00:40.500 248 12717.55 -17.25 55177.45 88888.00 2008-09-04 23:00:40.625 248 12717.60 -17.30 55177.43 88888.00 2008-09-04 23:00:40.750 248 12717.62 -17.30 55177.45 88888.00 2008-09-04 23:00:40.875 248 12717.55 -17.32 55177.45 88888.00 2008-09-04 23:00:41.000 248 12717.48 -17.30 55177.45 88888.00 2008-09-04 23:00:41.125 248 12717.52 -17.32 55177.45 88888.00 2008-09-04 23:00:41.250 248 12717.52 -17.40 55177.43 88888.00 2008-09-04 23:00:41.375 248 12717.55 -17.43 55177.40 88888.00 2008-09-04 23:00:41.500 248 12717.52 -17.40 55177.43 88888.00 2008-09-04 23:00:41.625 248 12717.55 -17.38 55177.45 88888.00 2008-09-04 23:00:41.750 248 12717.50 -17.38 55177.43 88888.00 2008-09-04 23:00:41.875 248 12717.58 -17.30 55177.45 88888.00 2008-09-04 23:00:42.000 248 12717.62 -17.25 55177.47 88888.00 2008-09-04 23:00:42.125 248 12717.60 -17.32 55177.47 88888.00 2008-09-04 23:00:42.250 248 12717.58 -17.35 55177.45 88888.00 2008-09-04 23:00:42.375 248 12717.62 -17.32 55177.45 88888.00 2008-09-04 23:00:42.500 248 12717.67 -17.30 55177.47 88888.00 2008-09-04 23:00:42.625 248 12717.62 -17.32 55177.47 88888.00 2008-09-04 23:00:42.750 248 12717.60 -17.32 55177.45 88888.00 2008-09-04 23:00:42.875 248 12717.62 -17.30 55177.45 88888.00 2008-09-04 23:00:43.000 248 12717.70 -17.32 55177.45 88888.00 2008-09-04 23:00:43.125 248 12717.73 -17.38 55177.45 88888.00 2008-09-04 23:00:43.250 248 12717.62 -17.38 55177.45 88888.00 2008-09-04 23:00:43.375 248 12717.62 -17.32 55177.50 88888.00 2008-09-04 23:00:43.500 248 12717.62 -17.27 55177.50 88888.00 2008-09-04 23:00:43.625 248 12717.62 -17.35 55177.50 88888.00 2008-09-04 23:00:43.750 248 12717.62 -17.38 55177.47 88888.00 2008-09-04 23:00:43.875 248 12717.70 -17.35 55177.50 88888.00 2008-09-04 23:00:44.000 248 12717.67 -17.30 55177.45 88888.00 2008-09-04 23:00:44.125 248 12717.65 -17.23 55177.50 88888.00 2008-09-04 23:00:44.250 248 12717.65 -17.27 55177.55 88888.00 2008-09-04 23:00:44.375 248 12717.65 -17.30 55177.47 88888.00 2008-09-04 23:00:44.500 248 12717.62 -17.35 55177.47 88888.00 2008-09-04 23:00:44.625 248 12717.62 -17.35 55177.47 88888.00 2008-09-04 23:00:44.750 248 12717.60 -17.32 55177.47 88888.00 2008-09-04 23:00:44.875 248 12717.62 -17.32 55177.50 88888.00 2008-09-04 23:00:46.000 248 12717.73 -17.32 55177.50 88888.00 2008-09-04 23:00:46.125 248 12717.70 -17.27 55177.53 88888.00 2008-09-04 23:00:46.250 248 12717.62 -17.40 55177.47 88888.00 2008-09-04 23:00:46.375 248 12717.67 -17.35 55177.47 88888.00 2008-09-04 23:00:46.500 248 12717.62 -17.38 55177.47 88888.00 2008-09-04 23:00:46.625 248 12717.70 -17.30 55177.50 88888.00 2008-09-04 23:00:46.750 248 12717.77 -17.30 55177.53 88888.00 2008-09-04 23:00:46.875 248 12717.75 -17.32 55177.53 88888.00 2008-09-04 23:00:46.000 248 12717.77 -17.27 55177.55 88888.00 2008-09-04 23:00:46.125 248 12717.73 -17.35 55177.53 88888.00 2008-09-04 23:00:46.250 248 12717.70 -17.43 55177.50 88888.00 2008-09-04 23:00:46.375 248 12717.77 -17.32 55177.55 88888.00 2008-09-04 23:00:46.500 248 12717.85 -17.35 55177.53 88888.00 2008-09-04 23:00:46.625 248 12717.80 -17.38 55177.50 88888.00 2008-09-04 23:00:46.750 248 12717.77 -17.40 55177.50 88888.00 2008-09-04 23:00:46.875 248 12717.75 -17.35 55177.50 88888.00 2008-09-04 23:00:47.000 248 12717.67 -17.40 55177.47 88888.00 2008-09-04 23:00:47.125 248 12717.67 -17.38 55177.50 88888.00 2008-09-04 23:00:47.250 248 12717.65 -17.40 55177.47 88888.00 2008-09-04 23:00:47.375 248 12717.67 -17.35 55177.47 88888.00 2008-09-04 23:00:47.500 248 12717.80 -17.35 55177.50 88888.00 2008-09-04 23:00:47.625 248 12717.83 -17.40 55177.47 88888.00 2008-09-04 23:00:47.750 248 12717.77 -17.38 55177.53 88888.00 2008-09-04 23:00:47.875 248 12717.75 -17.40 55177.53 88888.00 2008-09-04 23:00:48.000 248 12717.80 -17.40 55177.55 88888.00 2008-09-04 23:00:48.125 248 12717.90 -17.38 55177.50 88888.00 2008-09-04 23:00:48.250 248 12717.92 -17.40 55177.50 88888.00 2008-09-04 23:00:48.375 248 12717.90 -17.43 55177.53 88888.00 2008-09-04 23:00:48.500 248 12717.88 -17.45 55177.50 88888.00 2008-09-04 23:00:48.625 248 12717.88 -17.43 55177.50 88888.00 2008-09-04 23:00:48.750 248 12717.88 -17.40 55177.53 88888.00 2008-09-04 23:00:48.875 248 12717.88 -17.38 55177.50 88888.00 2008-09-04 23:00:49.000 248 12717.83 -17.32 55177.50 88888.00 2008-09-04 23:00:49.125 248 12717.85 -17.32 55177.53 88888.00 2008-09-04 23:00:49.250 248 12717.92 -17.35 55177.55 88888.00 2008-09-04 23:00:49.375 248 12717.98 -17.32 55177.55 88888.00 2008-09-04 23:00:49.500 248 12717.98 -17.32 55177.53 88888.00 2008-09-04 23:00:49.625 248 12717.90 -17.35 55177.53 88888.00 2008-09-04 23:00:49.750 248 12717.95 -17.38 55177.55 88888.00 2008-09-04 23:00:49.875 248 12717.98 -17.32 55177.57 88888.00 2008-09-04 23:00:50.000 248 12717.90 -17.35 55177.53 88888.00 2008-09-04 23:00:50.125 248 12717.90 -17.35 55177.55 88888.00 2008-09-04 23:00:50.250 248 12717.88 -17.35 55177.55 88888.00 2008-09-04 23:00:50.375 248 12717.90 -17.35 55177.55 88888.00 2008-09-04 23:00:50.500 248 12717.88 -17.38 55177.53 88888.00 2008-09-04 23:00:50.625 248 12717.83 -17.40 55177.53 88888.00 2008-09-04 23:00:50.750 248 12717.85 -17.40 55177.55 88888.00 2008-09-04 23:00:50.875 248 12717.85 -17.35 55177.57 88888.00 2008-09-04 23:00:51.000 248 12717.85 -17.32 55177.53 88888.00 2008-09-04 23:00:51.125 248 12717.85 -17.35 55177.53 88888.00 2008-09-04 23:00:51.250 248 12717.85 -17.43 55177.55 88888.00 2008-09-04 23:00:51.375 248 12717.83 -17.43 55177.53 88888.00 2008-09-04 23:00:51.500 248 12717.83 -17.45 55177.53 88888.00 2008-09-04 23:00:51.625 248 12717.83 -17.43 55177.55 88888.00 2008-09-04 23:00:51.750 248 12717.90 -17.38 55177.60 88888.00 2008-09-04 23:00:51.875 248 12717.90 -17.38 55177.60 88888.00 2008-09-04 23:00:52.000 248 12717.88 -17.40 55177.57 88888.00 2008-09-04 23:00:52.125 248 12717.85 -17.48 55177.57 88888.00 2008-09-04 23:00:52.250 248 12717.85 -17.48 55177.60 88888.00 2008-09-04 23:00:52.375 248 12717.85 -17.43 55177.60 88888.00 2008-09-04 23:00:52.500 248 12717.85 -17.38 55177.60 88888.00 2008-09-04 23:00:52.625 248 12717.83 -17.35 55177.60 88888.00 2008-09-04 23:00:52.750 248 12717.92 -17.32 55177.60 88888.00 2008-09-04 23:00:52.875 248 12717.92 -17.38 55177.57 88888.00 2008-09-04 23:00:53.000 248 12717.95 -17.45 55177.60 88888.00 2008-09-04 23:00:53.125 248 12717.92 -17.45 55177.60 88888.00 2008-09-04 23:00:53.250 248 12717.98 -17.45 55177.60 88888.00 2008-09-04 23:00:53.375 248 12718.00 -17.43 55177.60 88888.00 2008-09-04 23:00:53.500 248 12717.88 -17.50 55177.57 88888.00 2008-09-04 23:00:53.625 248 12717.92 -17.45 55177.60 88888.00 2008-09-04 23:00:53.750 248 12718.00 -17.40 55177.62 88888.00 2008-09-04 23:00:53.875 248 12717.98 -17.40 55177.60 88888.00 2008-09-04 23:00:54.000 248 12717.92 -17.52 55177.55 88888.00 2008-09-04 23:00:54.125 248 12717.90 -17.48 55177.55 88888.00 2008-09-04 23:00:54.250 248 12717.90 -17.50 55177.53 88888.00 2008-09-04 23:00:54.375 248 12717.92 -17.50 55177.55 88888.00 2008-09-04 23:00:54.500 248 12717.98 -17.50 55177.57 88888.00 2008-09-04 23:00:54.625 248 12718.00 -17.50 55177.55 88888.00 2008-09-04 23:00:54.750 248 12718.00 -17.48 55177.57 88888.00 2008-09-04 23:00:54.875 248 12717.95 -17.52 55177.57 88888.00 2008-09-04 23:00:55.000 248 12717.95 -17.50 55177.55 88888.00 2008-09-04 23:00:55.125 248 12717.98 -17.48 55177.57 88888.00 2008-09-04 23:00:55.250 248 12717.98 -17.45 55177.62 88888.00 2008-09-04 23:00:55.375 248 12717.95 -17.45 55177.60 88888.00 2008-09-04 23:00:55.500 248 12717.88 -17.50 55177.55 88888.00 2008-09-04 23:00:55.625 248 12717.85 -17.55 55177.57 88888.00 2008-09-04 23:00:55.750 248 12717.90 -17.50 55177.60 88888.00 2008-09-04 23:00:55.875 248 12718.00 -17.45 55177.65 88888.00 2008-09-04 23:00:56.000 248 12718.05 -17.55 55177.60 88888.00 2008-09-04 23:00:56.125 248 12718.02 -17.60 55177.57 88888.00 2008-09-04 23:00:56.250 248 12717.92 -17.57 55177.57 88888.00 2008-09-04 23:00:56.375 248 12717.92 -17.52 55177.60 88888.00 2008-09-04 23:00:56.500 248 12717.95 -17.52 55177.60 88888.00 2008-09-04 23:00:56.625 248 12717.95 -17.55 55177.60 88888.00 2008-09-04 23:00:56.750 248 12718.05 -17.52 55177.62 88888.00 2008-09-04 23:00:56.875 248 12718.00 -17.55 55177.60 88888.00 2008-09-04 23:00:57.000 248 12718.00 -17.57 55177.60 88888.00 2008-09-04 23:00:57.125 248 12718.05 -17.55 55177.57 88888.00 2008-09-04 23:00:57.250 248 12718.05 -17.55 55177.57 88888.00 2008-09-04 23:00:57.375 248 12717.95 -17.57 55177.57 88888.00 2008-09-04 23:00:57.500 248 12717.88 -17.60 55177.57 88888.00 2008-09-04 23:00:57.625 248 12717.88 -17.68 55177.60 88888.00 2008-09-04 23:00:57.750 248 12717.85 -17.65 55177.60 88888.00 2008-09-04 23:00:57.875 248 12717.95 -17.62 55177.60 88888.00 2008-09-04 23:00:58.000 248 12718.00 -17.60 55177.60 88888.00 2008-09-04 23:00:58.125 248 12717.98 -17.57 55177.57 88888.00 2008-09-04 23:00:58.250 248 12717.95 -17.57 55177.60 88888.00 2008-09-04 23:00:58.375 248 12718.02 -17.55 55177.60 88888.00 2008-09-04 23:00:58.500 248 12718.02 -17.57 55177.57 88888.00 2008-09-04 23:00:58.625 248 12718.05 -17.62 55177.57 88888.00 2008-09-04 23:00:58.750 248 12717.98 -17.68 55177.57 88888.00 2008-09-04 23:00:58.875 248 12717.92 -17.68 55177.62 88888.00 2008-09-04 23:00:59.000 248 12717.92 -17.60 55177.62 88888.00 2008-09-04 23:00:59.125 248 12717.95 -17.60 55177.62 88888.00 2008-09-04 23:00:59.250 248 12717.88 -17.65 55177.62 88888.00 2008-09-04 23:00:59.375 248 12717.90 -17.65 55177.60 88888.00 2008-09-04 23:00:59.500 248 12717.88 -17.62 55177.62 88888.00 2008-09-04 23:00:59.625 248 12717.90 -17.62 55177.62 88888.00 2008-09-04 23:00:59.750 248 12717.95 -17.57 55177.62 88888.00 2008-09-04 23:00:59.875 248 12717.90 -17.70 55177.57 88888.00 2008-09-04 23:01:00.000 248 12717.92 -17.68 55177.57 88888.00 2008-09-04 23:01:00.125 248 12717.95 -17.60 55177.62 88888.00 2008-09-04 23:01:00.250 248 12717.90 -17.62 55177.60 88888.00 2008-09-04 23:01:00.375 248 12717.92 -17.65 55177.60 88888.00 2008-09-04 23:01:00.500 248 12717.92 -17.70 55177.62 88888.00 2008-09-04 23:01:00.625 248 12717.98 -17.62 55177.68 88888.00 2008-09-04 23:01:00.750 248 12718.02 -17.57 55177.65 88888.00 2008-09-04 23:01:00.875 248 12717.98 -17.60 55177.65 88888.00 2008-09-04 23:01:01.000 248 12718.02 -17.62 55177.62 88888.00 2008-09-04 23:01:01.125 248 12718.05 -17.60 55177.65 88888.00 2008-09-04 23:01:01.250 248 12718.05 -17.62 55177.62 88888.00 2008-09-04 23:01:01.375 248 12718.05 -17.65 55177.60 88888.00 2008-09-04 23:01:01.500 248 12718.05 -17.68 55177.60 88888.00 2008-09-04 23:01:01.625 248 12718.08 -17.68 55177.65 88888.00 2008-09-04 23:01:01.750 248 12718.08 -17.62 55177.65 88888.00 2008-09-04 23:01:01.875 248 12718.08 -17.62 55177.62 88888.00 2008-09-04 23:01:02.000 248 12718.05 -17.65 55177.60 88888.00 2008-09-04 23:01:02.125 248 12718.02 -17.68 55177.62 88888.00 2008-09-04 23:01:02.250 248 12717.92 -17.73 55177.62 88888.00 2008-09-04 23:01:02.375 248 12717.92 -17.70 55177.60 88888.00 2008-09-04 23:01:02.500 248 12718.00 -17.65 55177.60 88888.00 2008-09-04 23:01:02.625 248 12718.08 -17.68 55177.62 88888.00 2008-09-04 23:01:02.750 248 12718.08 -17.70 55177.62 88888.00 2008-09-04 23:01:02.875 248 12718.00 -17.68 55177.62 88888.00 2008-09-04 23:01:03.000 248 12717.95 -17.73 55177.60 88888.00 2008-09-04 23:01:03.125 248 12717.98 -17.75 55177.60 88888.00 2008-09-04 23:01:03.250 248 12718.02 -17.70 55177.68 88888.00 2008-09-04 23:01:03.375 248 12718.08 -17.60 55177.68 88888.00 2008-09-04 23:01:03.500 248 12717.95 -17.70 55177.65 88888.00 2008-09-04 23:01:03.625 248 12717.90 -17.77 55177.62 88888.00 2008-09-04 23:01:03.750 248 12717.92 -17.77 55177.62 88888.00 2008-09-04 23:01:03.875 248 12718.05 -17.70 55177.65 88888.00 2008-09-04 23:01:04.000 248 12718.02 -17.70 55177.65 88888.00 2008-09-04 23:01:04.125 248 12718.00 -17.75 55177.65 88888.00 2008-09-04 23:01:04.250 248 12717.92 -17.82 55177.65 88888.00 2008-09-04 23:01:04.375 248 12717.95 -17.77 55177.65 88888.00 2008-09-04 23:01:04.500 248 12718.08 -17.70 55177.68 88888.00 2008-09-04 23:01:04.625 248 12718.05 -17.73 55177.68 88888.00 2008-09-04 23:01:04.750 248 12718.05 -17.75 55177.65 88888.00 2008-09-04 23:01:04.875 248 12718.08 -17.77 55177.62 88888.00 2008-09-04 23:01:05.000 248 12718.00 -17.80 55177.62 88888.00 2008-09-04 23:01:05.125 248 12717.95 -17.85 55177.65 88888.00 2008-09-04 23:01:05.250 248 12718.00 -17.77 55177.65 88888.00 2008-09-04 23:01:05.375 248 12718.15 -17.75 55177.65 88888.00 2008-09-04 23:01:05.500 248 12718.15 -17.75 55177.65 88888.00 2008-09-04 23:01:05.625 248 12718.12 -17.77 55177.65 88888.00 2008-09-04 23:01:05.750 248 12718.12 -17.77 55177.65 88888.00 2008-09-04 23:01:05.875 248 12718.10 -17.77 55177.62 88888.00 2008-09-04 23:01:06.000 248 12718.05 -17.77 55177.60 88888.00 2008-09-04 23:01:06.125 248 12718.00 -17.80 55177.57 88888.00 2008-09-04 23:01:06.250 248 12718.00 -17.77 55177.60 88888.00 2008-09-04 23:01:06.375 248 12718.08 -17.75 55177.60 88888.00 2008-09-04 23:01:06.500 248 12718.02 -17.75 55177.65 88888.00 2008-09-04 23:01:06.625 248 12718.08 -17.75 55177.65 88888.00 2008-09-04 23:01:06.750 248 12718.05 -17.85 55177.62 88888.00 2008-09-04 23:01:06.875 248 12717.98 -17.88 55177.60 88888.00 2008-09-04 23:01:07.000 248 12718.02 -17.82 55177.62 88888.00 2008-09-04 23:01:07.125 248 12718.08 -17.80 55177.70 88888.00 2008-09-04 23:01:07.250 248 12718.02 -17.85 55177.68 88888.00 2008-09-04 23:01:07.375 248 12718.00 -17.88 55177.65 88888.00 2008-09-04 23:01:07.500 248 12718.08 -17.88 55177.65 88888.00 2008-09-04 23:01:07.625 248 12718.08 -17.85 55177.65 88888.00 2008-09-04 23:01:07.750 248 12718.12 -17.82 55177.65 88888.00 2008-09-04 23:01:07.875 248 12718.15 -17.85 55177.65 88888.00 2008-09-04 23:01:08.000 248 12718.05 -17.88 55177.62 88888.00 2008-09-04 23:01:08.125 248 12717.92 -17.85 55177.68 88888.00 2008-09-04 23:01:08.250 248 12718.00 -17.85 55177.70 88888.00 2008-09-04 23:01:08.375 248 12718.10 -17.80 55177.70 88888.00 2008-09-04 23:01:08.500 248 12718.10 -17.82 55177.70 88888.00 2008-09-04 23:01:08.625 248 12718.08 -17.82 55177.70 88888.00 2008-09-04 23:01:08.750 248 12718.02 -17.85 55177.68 88888.00 2008-09-04 23:01:08.875 248 12718.08 -17.85 55177.68 88888.00 2008-09-04 23:01:09.000 248 12718.05 -17.90 55177.65 88888.00 2008-09-04 23:01:09.125 248 12718.12 -17.88 55177.68 88888.00 2008-09-04 23:01:09.250 248 12718.15 -17.82 55177.70 88888.00 2008-09-04 23:01:09.375 248 12718.15 -17.80 55177.70 88888.00 2008-09-04 23:01:09.500 248 12718.12 -17.85 55177.68 88888.00 2008-09-04 23:01:09.625 248 12718.08 -17.85 55177.70 88888.00 2008-09-04 23:01:09.750 248 12718.10 -17.77 55177.68 88888.00 2008-09-04 23:01:09.875 248 12718.15 -17.77 55177.65 88888.00 2008-09-04 23:01:10.000 248 12718.17 -17.85 55177.65 88888.00 2008-09-04 23:01:10.125 248 12718.17 -17.82 55177.68 88888.00 2008-09-04 23:01:10.250 248 12718.15 -17.85 55177.65 88888.00 2008-09-04 23:01:10.375 248 12718.12 -17.90 55177.62 88888.00 2008-09-04 23:01:10.500 248 12718.23 -17.90 55177.62 88888.00 2008-09-04 23:01:10.625 248 12718.25 -17.82 55177.65 88888.00 2008-09-04 23:01:10.750 248 12718.17 -17.88 55177.65 88888.00 2008-09-04 23:01:10.875 248 12718.15 -17.90 55177.65 88888.00 2008-09-04 23:01:11.000 248 12718.17 -17.90 55177.65 88888.00 2008-09-04 23:01:11.125 248 12718.15 -17.88 55177.68 88888.00 2008-09-04 23:01:11.250 248 12718.08 -17.88 55177.68 88888.00 2008-09-04 23:01:11.375 248 12718.10 -17.88 55177.68 88888.00 2008-09-04 23:01:11.500 248 12718.17 -17.88 55177.68 88888.00 2008-09-04 23:01:11.625 248 12718.27 -17.85 55177.68 88888.00 2008-09-04 23:01:11.750 248 12718.20 -17.90 55177.65 88888.00 2008-09-04 23:01:11.875 248 12718.17 -17.95 55177.65 88888.00 2008-09-04 23:01:12.000 248 12718.20 -17.93 55177.65 88888.00 2008-09-04 23:01:12.125 248 12718.20 -17.93 55177.65 88888.00 2008-09-04 23:01:12.250 248 12718.20 -17.95 55177.65 88888.00 2008-09-04 23:01:12.375 248 12718.20 -17.95 55177.60 88888.00 2008-09-04 23:01:12.500 248 12718.20 -17.90 55177.60 88888.00 2008-09-04 23:01:12.625 248 12718.23 -17.88 55177.60 88888.00 2008-09-04 23:01:12.750 248 12718.17 -17.88 55177.62 88888.00 2008-09-04 23:01:12.875 248 12718.12 -17.85 55177.65 88888.00 2008-09-04 23:01:13.000 248 12718.17 -17.90 55177.62 88888.00 2008-09-04 23:01:13.125 248 12718.23 -17.95 55177.62 88888.00 2008-09-04 23:01:13.250 248 12718.17 -17.95 55177.62 88888.00 2008-09-04 23:01:13.375 248 12718.20 -17.93 55177.65 88888.00 2008-09-04 23:01:13.500 248 12718.20 -17.90 55177.68 88888.00 2008-09-04 23:01:13.625 248 12718.23 -17.98 55177.65 88888.00 2008-09-04 23:01:13.750 248 12718.25 -17.95 55177.62 88888.00 2008-09-04 23:01:13.875 248 12718.27 -17.93 55177.62 88888.00 2008-09-04 23:01:14.000 248 12718.27 -17.95 55177.62 88888.00 2008-09-04 23:01:14.125 248 12718.25 -17.95 55177.62 88888.00 2008-09-04 23:01:14.250 248 12718.30 -17.90 55177.65 88888.00 2008-09-04 23:01:14.375 248 12718.33 -17.88 55177.68 88888.00 2008-09-04 23:01:14.500 248 12718.33 -17.88 55177.68 88888.00 2008-09-04 23:01:14.625 248 12718.25 -17.95 55177.65 88888.00 2008-09-04 23:01:14.750 248 12718.20 -17.95 55177.65 88888.00 2008-09-04 23:01:14.875 248 12718.20 -17.95 55177.65 88888.00 2008-09-04 23:01:15.000 248 12718.25 -18.00 55177.65 88888.00 2008-09-04 23:01:15.125 248 12718.25 -18.00 55177.68 88888.00 2008-09-04 23:01:15.250 248 12718.23 -18.05 55177.68 88888.00 2008-09-04 23:01:15.375 248 12718.23 -18.00 55177.65 88888.00 2008-09-04 23:01:15.500 248 12718.17 -18.02 55177.62 88888.00 2008-09-04 23:01:15.625 248 12718.17 -18.02 55177.62 88888.00 2008-09-04 23:01:15.750 248 12718.30 -18.02 55177.68 88888.00 2008-09-04 23:01:15.875 248 12718.30 -18.00 55177.68 88888.00 2008-09-04 23:01:16.000 248 12718.30 -17.95 55177.68 88888.00 2008-09-04 23:01:16.125 248 12718.38 -17.98 55177.68 88888.00 2008-09-04 23:01:16.250 248 12718.33 -18.00 55177.68 88888.00 2008-09-04 23:01:16.375 248 12718.27 -18.00 55177.65 88888.00 2008-09-04 23:01:16.500 248 12718.23 -17.98 55177.68 88888.00 2008-09-04 23:01:16.625 248 12718.27 -17.90 55177.70 88888.00 2008-09-04 23:01:16.750 248 12718.35 -17.90 55177.70 88888.00 2008-09-04 23:01:16.875 248 12718.33 -17.98 55177.68 88888.00 2008-09-04 23:01:17.000 248 12718.30 -18.00 55177.62 88888.00 2008-09-04 23:01:17.125 248 12718.30 -17.98 55177.68 88888.00 2008-09-04 23:01:17.250 248 12718.35 -18.05 55177.70 88888.00 2008-09-04 23:01:17.375 248 12718.35 -18.00 55177.70 88888.00 2008-09-04 23:01:17.500 248 12718.33 -17.93 55177.68 88888.00 2008-09-04 23:01:17.625 248 12718.27 -18.00 55177.65 88888.00 2008-09-04 23:01:17.750 248 12718.25 -18.02 55177.62 88888.00 2008-09-04 23:01:17.875 248 12718.27 -17.95 55177.65 88888.00 2008-09-04 23:01:18.000 248 12718.33 -17.95 55177.65 88888.00 2008-09-04 23:01:18.125 248 12718.33 -17.98 55177.65 88888.00 2008-09-04 23:01:18.250 248 12718.35 -17.98 55177.70 88888.00 2008-09-04 23:01:18.375 248 12718.35 -18.00 55177.68 88888.00 2008-09-04 23:01:18.500 248 12718.25 -18.00 55177.68 88888.00 2008-09-04 23:01:18.625 248 12718.33 -17.93 55177.70 88888.00 2008-09-04 23:01:18.750 248 12718.42 -17.95 55177.72 88888.00 2008-09-04 23:01:18.875 248 12718.45 -18.00 55177.72 88888.00 2008-09-04 23:01:19.000 248 12718.40 -18.02 55177.70 88888.00 2008-09-04 23:01:19.125 248 12718.38 -18.02 55177.72 88888.00 2008-09-04 23:01:19.250 248 12718.40 -17.98 55177.70 88888.00 2008-09-04 23:01:19.375 248 12718.42 -18.02 55177.70 88888.00 2008-09-04 23:01:19.500 248 12718.48 -18.05 55177.70 88888.00 2008-09-04 23:01:19.625 248 12718.52 -18.05 55177.70 88888.00 2008-09-04 23:01:19.750 248 12718.50 -18.07 55177.72 88888.00 2008-09-04 23:01:19.875 248 12718.48 -18.00 55177.75 88888.00 2008-09-04 23:01:20.000 248 12718.40 -17.98 55177.75 88888.00 2008-09-04 23:01:20.125 248 12718.35 -18.02 55177.70 88888.00 2008-09-04 23:01:20.250 248 12718.30 -18.10 55177.68 88888.00 2008-09-04 23:01:20.375 248 12718.35 -18.12 55177.68 88888.00 2008-09-04 23:01:20.500 248 12718.40 -18.05 55177.68 88888.00 2008-09-04 23:01:20.625 248 12718.48 -18.05 55177.68 88888.00 2008-09-04 23:01:20.750 248 12718.40 -18.05 55177.68 88888.00 2008-09-04 23:01:20.875 248 12718.33 -18.12 55177.65 88888.00 2008-09-04 23:01:21.000 248 12718.33 -18.10 55177.65 88888.00 2008-09-04 23:01:21.125 248 12718.45 -18.02 55177.62 88888.00 2008-09-04 23:01:21.250 248 12718.42 -18.02 55177.65 88888.00 2008-09-04 23:01:21.375 248 12718.40 -18.02 55177.65 88888.00 2008-09-04 23:01:21.500 248 12718.40 -18.07 55177.62 88888.00 2008-09-04 23:01:21.625 248 12718.42 -18.12 55177.65 88888.00 2008-09-04 23:01:21.750 248 12718.42 -18.07 55177.68 88888.00 2008-09-04 23:01:21.875 248 12718.48 -18.05 55177.68 88888.00 2008-09-04 23:01:22.000 248 12718.48 -18.07 55177.68 88888.00 2008-09-04 23:01:22.125 248 12718.48 -18.02 55177.68 88888.00 2008-09-04 23:01:22.250 248 12718.45 -18.02 55177.65 88888.00 2008-09-04 23:01:22.375 248 12718.38 -18.02 55177.65 88888.00 2008-09-04 23:01:22.500 248 12718.35 -18.02 55177.62 88888.00 2008-09-04 23:01:22.625 248 12718.33 -18.07 55177.60 88888.00 2008-09-04 23:01:22.750 248 12718.35 -18.10 55177.57 88888.00 2008-09-04 23:01:22.875 248 12718.38 -18.05 55177.62 88888.00 2008-09-04 23:01:23.000 248 12718.40 -18.02 55177.65 88888.00 2008-09-04 23:01:23.125 248 12718.42 -18.05 55177.68 88888.00 2008-09-04 23:01:23.250 248 12718.30 -18.15 55177.65 88888.00 2008-09-04 23:01:23.375 248 12718.30 -18.18 55177.65 88888.00 2008-09-04 23:01:23.500 248 12718.40 -18.12 55177.65 88888.00 2008-09-04 23:01:23.625 248 12718.55 -18.02 55177.65 88888.00 2008-09-04 23:01:23.750 248 12718.58 -18.02 55177.65 88888.00 2008-09-04 23:01:23.875 248 12718.52 -18.05 55177.65 88888.00 2008-09-04 23:01:24.000 248 12718.52 -18.07 55177.68 88888.00 2008-09-04 23:01:24.125 248 12718.42 -18.12 55177.65 88888.00 2008-09-04 23:01:24.250 248 12718.35 -18.15 55177.65 88888.00 2008-09-04 23:01:24.375 248 12718.38 -18.12 55177.68 88888.00 2008-09-04 23:01:24.500 248 12718.48 -18.15 55177.68 88888.00 2008-09-04 23:01:24.625 248 12718.50 -18.12 55177.65 88888.00 2008-09-04 23:01:24.750 248 12718.45 -18.07 55177.65 88888.00 2008-09-04 23:01:24.875 248 12718.48 -18.10 55177.62 88888.00 2008-09-04 23:01:25.000 248 12718.55 -18.07 55177.65 88888.00 2008-09-04 23:01:25.125 248 12718.50 -18.05 55177.68 88888.00 2008-09-04 23:01:25.250 248 12718.50 -18.15 55177.65 88888.00 2008-09-04 23:01:25.375 248 12718.50 -18.18 55177.62 88888.00 2008-09-04 23:01:25.500 248 12718.52 -18.07 55177.65 88888.00 2008-09-04 23:01:25.625 248 12718.50 -18.10 55177.68 88888.00 2008-09-04 23:01:25.750 248 12718.55 -18.00 55177.68 88888.00 2008-09-04 23:01:25.875 248 12718.58 -17.98 55177.68 88888.00 2008-09-04 23:01:26.000 248 12718.58 -18.00 55177.65 88888.00 2008-09-04 23:01:26.125 248 12718.58 -18.02 55177.65 88888.00 2008-09-04 23:01:26.250 248 12718.62 -18.00 55177.65 88888.00 2008-09-04 23:01:26.375 248 12718.62 -17.98 55177.65 88888.00 2008-09-04 23:01:26.500 248 12718.62 -18.02 55177.65 88888.00 2008-09-04 23:01:26.625 248 12718.62 -18.05 55177.68 88888.00 2008-09-04 23:01:26.750 248 12718.62 -18.02 55177.68 88888.00 2008-09-04 23:01:26.875 248 12718.67 -18.00 55177.68 88888.00 2008-09-04 23:01:27.000 248 12718.65 -18.05 55177.65 88888.00 2008-09-04 23:01:27.125 248 12718.55 -18.15 55177.62 88888.00 2008-09-04 23:01:27.250 248 12718.60 -18.07 55177.65 88888.00 2008-09-04 23:01:27.375 248 12718.62 -18.02 55177.65 88888.00 2008-09-04 23:01:27.500 248 12718.58 -18.07 55177.65 88888.00 2008-09-04 23:01:27.625 248 12718.65 -18.10 55177.62 88888.00 2008-09-04 23:01:27.750 248 12718.70 -18.07 55177.65 88888.00 2008-09-04 23:01:27.875 248 12718.73 -18.05 55177.68 88888.00 2008-09-04 23:01:28.000 248 12718.73 -18.00 55177.70 88888.00 2008-09-04 23:01:28.125 248 12718.73 -18.00 55177.68 88888.00 2008-09-04 23:01:28.250 248 12718.73 -17.98 55177.70 88888.00 2008-09-04 23:01:28.375 248 12718.65 -18.02 55177.65 88888.00 2008-09-04 23:01:28.500 248 12718.67 -18.05 55177.62 88888.00 2008-09-04 23:01:28.625 248 12718.75 -18.02 55177.65 88888.00 2008-09-04 23:01:28.750 248 12718.77 -18.00 55177.62 88888.00 2008-09-04 23:01:28.875 248 12718.80 -18.05 55177.65 88888.00 2008-09-04 23:01:29.000 248 12718.75 -18.10 55177.60 88888.00 2008-09-04 23:01:29.125 248 12718.77 -18.12 55177.65 88888.00 2008-09-04 23:01:29.250 248 12718.73 -18.05 55177.68 88888.00 2008-09-04 23:01:29.375 248 12718.67 -18.07 55177.62 88888.00 2008-09-04 23:01:29.500 248 12718.67 -18.02 55177.62 88888.00 2008-09-04 23:01:29.625 248 12718.73 -18.05 55177.62 88888.00 2008-09-04 23:01:29.750 248 12718.70 -18.07 55177.62 88888.00 2008-09-04 23:01:29.875 248 12718.77 -18.10 55177.65 88888.00 2008-09-04 23:01:30.000 248 12718.73 -18.15 55177.60 88888.00 2008-09-04 23:01:30.125 248 12718.67 -18.18 55177.57 88888.00 2008-09-04 23:01:30.250 248 12718.73 -18.15 55177.62 88888.00 2008-09-04 23:01:30.375 248 12718.80 -18.12 55177.62 88888.00 2008-09-04 23:01:30.500 248 12718.85 -18.12 55177.60 88888.00 2008-09-04 23:01:30.625 248 12718.88 -18.07 55177.62 88888.00 2008-09-04 23:01:30.750 248 12718.88 -18.10 55177.62 88888.00 2008-09-04 23:01:30.875 248 12718.80 -18.10 55177.60 88888.00 2008-09-04 23:01:31.000 248 12718.77 -18.10 55177.60 88888.00 2008-09-04 23:01:31.125 248 12718.80 -18.10 55177.62 88888.00 2008-09-04 23:01:31.250 248 12718.77 -18.15 55177.60 88888.00 2008-09-04 23:01:31.375 248 12718.85 -18.12 55177.62 88888.00 2008-09-04 23:01:31.500 248 12718.88 -18.12 55177.65 88888.00 2008-09-04 23:01:31.625 248 12718.88 -18.12 55177.65 88888.00 2008-09-04 23:01:31.750 248 12718.85 -18.10 55177.65 88888.00 2008-09-04 23:01:31.875 248 12718.85 -18.05 55177.65 88888.00 2008-09-04 23:01:32.000 248 12718.90 -18.05 55177.62 88888.00 2008-09-04 23:01:32.125 248 12718.85 -18.12 55177.62 88888.00 2008-09-04 23:01:32.250 248 12718.83 -18.15 55177.65 88888.00 2008-09-04 23:01:32.375 248 12718.80 -18.12 55177.62 88888.00 2008-09-04 23:01:32.500 248 12718.75 -18.12 55177.62 88888.00 2008-09-04 23:01:32.625 248 12718.80 -18.10 55177.62 88888.00 2008-09-04 23:01:32.750 248 12718.88 -18.10 55177.65 88888.00 2008-09-04 23:01:32.875 248 12718.83 -18.10 55177.62 88888.00 2008-09-04 23:01:33.000 248 12718.77 -18.10 55177.60 88888.00 2008-09-04 23:01:33.125 248 12718.83 -18.12 55177.60 88888.00 2008-09-04 23:01:33.250 248 12718.83 -18.12 55177.60 88888.00 2008-09-04 23:01:33.375 248 12718.83 -18.10 55177.60 88888.00 2008-09-04 23:01:33.500 248 12718.75 -18.18 55177.55 88888.00 2008-09-04 23:01:33.625 248 12718.73 -18.18 55177.55 88888.00 2008-09-04 23:01:33.750 248 12718.85 -18.15 55177.57 88888.00 2008-09-04 23:01:33.875 248 12718.90 -18.10 55177.60 88888.00 2008-09-04 23:01:34.000 248 12718.95 -18.12 55177.60 88888.00 2008-09-04 23:01:34.125 248 12718.92 -18.15 55177.57 88888.00 2008-09-04 23:01:34.250 248 12718.85 -18.07 55177.57 88888.00 2008-09-04 23:01:34.375 248 12718.88 -18.05 55177.57 88888.00 2008-09-04 23:01:34.500 248 12718.95 -18.05 55177.60 88888.00 2008-09-04 23:01:34.625 248 12718.95 -18.10 55177.60 88888.00 2008-09-04 23:01:34.750 248 12718.95 -18.10 55177.60 88888.00 2008-09-04 23:01:34.875 248 12718.92 -18.07 55177.60 88888.00 2008-09-04 23:01:35.000 248 12718.95 -18.07 55177.60 88888.00 2008-09-04 23:01:35.125 248 12718.90 -18.07 55177.60 88888.00 2008-09-04 23:01:35.250 248 12718.85 -18.07 55177.60 88888.00 2008-09-04 23:01:35.375 248 12718.90 -18.07 55177.60 88888.00 2008-09-04 23:01:35.500 248 12718.92 -18.02 55177.62 88888.00 2008-09-04 23:01:35.625 248 12719.00 -18.02 55177.60 88888.00 2008-09-04 23:01:35.750 248 12719.02 -18.05 55177.65 88888.00 2008-09-04 23:01:35.875 248 12718.98 -18.15 55177.60 88888.00 2008-09-04 23:01:36.000 248 12718.98 -18.15 55177.57 88888.00 2008-09-04 23:01:36.125 248 12719.00 -18.12 55177.60 88888.00 2008-09-04 23:01:36.250 248 12719.02 -18.12 55177.57 88888.00 2008-09-04 23:01:36.375 248 12719.02 -18.12 55177.57 88888.00 2008-09-04 23:01:36.500 248 12718.95 -18.10 55177.60 88888.00 2008-09-04 23:01:36.625 248 12718.98 -18.10 55177.60 88888.00 2008-09-04 23:01:36.750 248 12719.05 -18.07 55177.62 88888.00 2008-09-04 23:01:36.875 248 12719.05 -18.12 55177.57 88888.00 2008-09-04 23:01:37.000 248 12719.00 -18.10 55177.57 88888.00 2008-09-04 23:01:37.125 248 12719.02 -18.07 55177.62 88888.00 2008-09-04 23:01:37.250 248 12719.05 -18.10 55177.65 88888.00 2008-09-04 23:01:37.375 248 12719.08 -18.07 55177.62 88888.00 2008-09-04 23:01:37.500 248 12719.08 -18.05 55177.62 88888.00 2008-09-04 23:01:37.625 248 12719.12 -18.02 55177.60 88888.00 2008-09-04 23:01:37.750 248 12719.10 -18.05 55177.60 88888.00 2008-09-04 23:01:37.875 248 12719.10 -18.05 55177.60 88888.00 2008-09-04 23:01:38.000 248 12719.15 -18.02 55177.60 88888.00 2008-09-04 23:01:38.125 248 12719.17 -18.05 55177.65 88888.00 2008-09-04 23:01:38.250 248 12719.15 -18.10 55177.62 88888.00 2008-09-04 23:01:38.375 248 12719.08 -18.10 55177.60 88888.00 2008-09-04 23:01:38.500 248 12719.05 -18.05 55177.60 88888.00 2008-09-04 23:01:38.625 248 12719.08 -18.05 55177.62 88888.00 2008-09-04 23:01:38.750 248 12719.12 -18.05 55177.60 88888.00 2008-09-04 23:01:38.875 248 12719.15 -18.05 55177.60 88888.00 2008-09-04 23:01:39.000 248 12719.12 -18.07 55177.57 88888.00 2008-09-04 23:01:39.125 248 12719.08 -18.07 55177.57 88888.00 2008-09-04 23:01:39.250 248 12719.05 -18.15 55177.55 88888.00 2008-09-04 23:01:39.375 248 12719.05 -18.10 55177.53 88888.00 2008-09-04 23:01:39.500 248 12719.08 -18.02 55177.55 88888.00 2008-09-04 23:01:39.625 248 12719.12 -18.02 55177.55 88888.00 2008-09-04 23:01:39.750 248 12719.15 -18.02 55177.55 88888.00 2008-09-04 23:01:39.875 248 12719.15 -18.02 55177.57 88888.00 2008-09-04 23:01:40.000 248 12719.23 -18.05 55177.55 88888.00 2008-09-04 23:01:40.125 248 12719.23 -18.07 55177.55 88888.00 2008-09-04 23:01:40.250 248 12719.15 -18.10 55177.53 88888.00 2008-09-04 23:01:40.375 248 12719.15 -18.02 55177.55 88888.00 2008-09-04 23:01:40.500 248 12719.17 -17.95 55177.57 88888.00 2008-09-04 23:01:40.625 248 12719.20 -17.98 55177.55 88888.00 2008-09-04 23:01:40.750 248 12719.17 -17.98 55177.55 88888.00 2008-09-04 23:01:40.875 248 12719.17 -18.00 55177.57 88888.00 2008-09-04 23:01:41.000 248 12719.12 -18.02 55177.57 88888.00 2008-09-04 23:01:41.125 248 12719.12 -18.02 55177.55 88888.00 2008-09-04 23:01:41.250 248 12719.08 -18.02 55177.55 88888.00 2008-09-04 23:01:41.375 248 12719.08 -18.05 55177.55 88888.00 2008-09-04 23:01:41.500 248 12719.05 -18.07 55177.55 88888.00 2008-09-04 23:01:41.625 248 12719.15 -18.07 55177.53 88888.00 2008-09-04 23:01:41.750 248 12719.17 -18.00 55177.55 88888.00 2008-09-04 23:01:41.875 248 12719.17 -18.05 55177.55 88888.00 2008-09-04 23:01:42.000 248 12719.10 -18.07 55177.55 88888.00 2008-09-04 23:01:42.125 248 12719.17 -18.00 55177.57 88888.00 2008-09-04 23:01:42.250 248 12719.20 -17.98 55177.57 88888.00 2008-09-04 23:01:42.375 248 12719.33 -17.95 55177.60 88888.00 2008-09-04 23:01:42.500 248 12719.33 -17.95 55177.57 88888.00 2008-09-04 23:01:42.625 248 12719.25 -17.93 55177.57 88888.00 2008-09-04 23:01:42.750 248 12719.20 -17.98 55177.57 88888.00 2008-09-04 23:01:42.875 248 12719.27 -17.95 55177.55 88888.00 2008-09-04 23:01:43.000 248 12719.23 -17.98 55177.55 88888.00 2008-09-04 23:01:43.125 248 12719.23 -18.02 55177.55 88888.00 2008-09-04 23:01:43.250 248 12719.27 -18.05 55177.57 88888.00 2008-09-04 23:01:43.375 248 12719.30 -18.05 55177.57 88888.00 2008-09-04 23:01:43.500 248 12719.27 -17.98 55177.57 88888.00 2008-09-04 23:01:43.625 248 12719.27 -17.98 55177.57 88888.00 2008-09-04 23:01:43.750 248 12719.25 -18.00 55177.57 88888.00 2008-09-04 23:01:43.875 248 12719.33 -17.98 55177.55 88888.00 2008-09-04 23:01:44.000 248 12719.33 -18.02 55177.50 88888.00 2008-09-04 23:01:44.125 248 12719.27 -18.05 55177.47 88888.00 2008-09-04 23:01:44.250 248 12719.35 -18.00 55177.53 88888.00 2008-09-04 23:01:44.375 248 12719.38 -17.95 55177.55 88888.00 2008-09-04 23:01:44.500 248 12719.35 -17.98 55177.53 88888.00 2008-09-04 23:01:44.625 248 12719.25 -18.02 55177.53 88888.00 2008-09-04 23:01:44.750 248 12719.25 -18.02 55177.55 88888.00 2008-09-04 23:01:44.875 248 12719.35 -17.95 55177.57 88888.00 2008-09-04 23:01:45.000 248 12719.40 -17.98 55177.55 88888.00 2008-09-04 23:01:45.125 248 12719.38 -17.98 55177.55 88888.00 2008-09-04 23:01:45.250 248 12719.38 -18.00 55177.55 88888.00 2008-09-04 23:01:45.375 248 12719.38 -17.95 55177.57 88888.00 2008-09-04 23:01:45.500 248 12719.42 -17.98 55177.57 88888.00 2008-09-04 23:01:45.625 248 12719.40 -18.00 55177.55 88888.00 2008-09-04 23:01:45.750 248 12719.33 -18.02 55177.55 88888.00 2008-09-04 23:01:45.875 248 12719.25 -18.07 55177.50 88888.00 2008-09-04 23:01:46.000 248 12719.35 -18.02 55177.53 88888.00 2008-09-04 23:01:46.125 248 12719.35 -18.00 55177.55 88888.00 2008-09-04 23:01:46.250 248 12719.35 -18.05 55177.53 88888.00 2008-09-04 23:01:46.375 248 12719.42 -18.00 55177.53 88888.00 2008-09-04 23:01:46.500 248 12719.40 -18.02 55177.53 88888.00 2008-09-04 23:01:46.625 248 12719.40 -18.00 55177.53 88888.00 2008-09-04 23:01:46.750 248 12719.40 -18.02 55177.53 88888.00 2008-09-04 23:01:46.875 248 12719.40 -18.00 55177.55 88888.00 2008-09-04 23:01:47.000 248 12719.42 -18.00 55177.55 88888.00 2008-09-04 23:01:47.125 248 12719.38 -18.02 55177.53 88888.00 2008-09-04 23:01:47.250 248 12719.35 -18.02 55177.57 88888.00 2008-09-04 23:01:47.375 248 12719.35 -18.02 55177.57 88888.00 2008-09-04 23:01:47.500 248 12719.42 -17.95 55177.55 88888.00 2008-09-04 23:01:47.625 248 12719.42 -17.95 55177.55 88888.00 2008-09-04 23:01:47.750 248 12719.35 -18.00 55177.55 88888.00 2008-09-04 23:01:47.875 248 12719.38 -18.02 55177.53 88888.00 2008-09-04 23:01:48.000 248 12719.38 -17.98 55177.53 88888.00 2008-09-04 23:01:48.125 248 12719.35 -17.95 55177.55 88888.00 2008-09-04 23:01:48.250 248 12719.30 -18.00 55177.55 88888.00 2008-09-04 23:01:48.375 248 12719.27 -18.02 55177.55 88888.00 2008-09-04 23:01:48.500 248 12719.30 -18.02 55177.55 88888.00 2008-09-04 23:01:48.625 248 12719.35 -18.05 55177.55 88888.00 2008-09-04 23:01:48.750 248 12719.38 -18.00 55177.57 88888.00 2008-09-04 23:01:48.875 248 12719.35 -17.98 55177.57 88888.00 2008-09-04 23:01:49.000 248 12719.38 -17.98 55177.55 88888.00 2008-09-04 23:01:49.125 248 12719.40 -17.98 55177.55 88888.00 2008-09-04 23:01:49.250 248 12719.42 -18.02 55177.57 88888.00 2008-09-04 23:01:49.375 248 12719.42 -17.95 55177.57 88888.00 2008-09-04 23:01:49.500 248 12719.30 -18.00 55177.53 88888.00 2008-09-04 23:01:49.625 248 12719.30 -17.98 55177.55 88888.00 2008-09-04 23:01:49.750 248 12719.42 -17.90 55177.57 88888.00 2008-09-04 23:01:49.875 248 12719.40 -17.95 55177.60 88888.00 2008-09-04 23:01:50.000 248 12719.38 -17.93 55177.55 88888.00 2008-09-04 23:01:50.125 248 12719.40 -17.90 55177.55 88888.00 2008-09-04 23:01:50.250 248 12719.40 -17.95 55177.57 88888.00 2008-09-04 23:01:50.375 248 12719.33 -17.95 55177.57 88888.00 2008-09-04 23:01:50.500 248 12719.35 -17.95 55177.60 88888.00 2008-09-04 23:01:50.625 248 12719.42 -17.93 55177.60 88888.00 2008-09-04 23:01:50.750 248 12719.35 -18.00 55177.57 88888.00 2008-09-04 23:01:50.875 248 12719.38 -18.00 55177.55 88888.00 2008-09-04 23:01:51.000 248 12719.38 -17.95 55177.55 88888.00 2008-09-04 23:01:51.125 248 12719.35 -17.98 55177.55 88888.00 2008-09-04 23:01:51.250 248 12719.38 -17.93 55177.55 88888.00 2008-09-04 23:01:51.375 248 12719.45 -17.93 55177.55 88888.00 2008-09-04 23:01:51.500 248 12719.42 -17.98 55177.55 88888.00 2008-09-04 23:01:51.625 248 12719.45 -17.95 55177.57 88888.00 2008-09-04 23:01:51.750 248 12719.48 -17.98 55177.57 88888.00 2008-09-04 23:01:51.875 248 12719.50 -17.93 55177.55 88888.00 2008-09-04 23:01:52.000 248 12719.48 -17.93 55177.57 88888.00 2008-09-04 23:01:52.125 248 12719.42 -17.98 55177.62 88888.00 2008-09-04 23:01:52.250 248 12719.35 -18.02 55177.57 88888.00 2008-09-04 23:01:52.375 248 12719.42 -18.02 55177.55 88888.00 2008-09-04 23:01:52.500 248 12719.50 -18.02 55177.57 88888.00 2008-09-04 23:01:52.625 248 12719.52 -18.00 55177.60 88888.00 2008-09-04 23:01:52.750 248 12719.48 -18.07 55177.57 88888.00 2008-09-04 23:01:52.875 248 12719.48 -18.07 55177.57 88888.00 2008-09-04 23:01:53.000 248 12719.50 -18.05 55177.57 88888.00 2008-09-04 23:01:53.125 248 12719.45 -17.98 55177.60 88888.00 2008-09-04 23:01:53.250 248 12719.45 -18.02 55177.60 88888.00 2008-09-04 23:01:53.375 248 12719.45 -18.05 55177.57 88888.00 2008-09-04 23:01:53.500 248 12719.45 -18.05 55177.57 88888.00 2008-09-04 23:01:53.625 248 12719.45 -17.95 55177.60 88888.00 2008-09-04 23:01:53.750 248 12719.45 -17.95 55177.65 88888.00 2008-09-04 23:01:53.875 248 12719.45 -18.00 55177.62 88888.00 2008-09-04 23:01:54.000 248 12719.42 -18.07 55177.57 88888.00 2008-09-04 23:01:54.125 248 12719.45 -18.05 55177.57 88888.00 2008-09-04 23:01:54.250 248 12719.40 -18.07 55177.55 88888.00 2008-09-04 23:01:54.375 248 12719.42 -17.98 55177.57 88888.00 2008-09-04 23:01:54.500 248 12719.50 -17.95 55177.60 88888.00 2008-09-04 23:01:54.625 248 12719.48 -18.00 55177.60 88888.00 2008-09-04 23:01:54.750 248 12719.42 -18.05 55177.60 88888.00 2008-09-04 23:01:54.875 248 12719.48 -18.07 55177.60 88888.00 2008-09-04 23:01:55.000 248 12719.40 -18.05 55177.57 88888.00 2008-09-04 23:01:55.125 248 12719.33 -18.12 55177.55 88888.00 2008-09-04 23:01:55.250 248 12719.48 -18.05 55177.57 88888.00 2008-09-04 23:01:55.375 248 12719.55 -18.02 55177.60 88888.00 2008-09-04 23:01:55.500 248 12719.50 -18.02 55177.60 88888.00 2008-09-04 23:01:55.625 248 12719.52 -17.98 55177.65 88888.00 2008-09-04 23:01:55.750 248 12719.55 -18.00 55177.60 88888.00 2008-09-04 23:01:55.875 248 12719.50 -18.05 55177.57 88888.00 2008-09-04 23:01:56.000 248 12719.52 -18.05 55177.57 88888.00 2008-09-04 23:01:56.125 248 12719.45 -18.00 55177.57 88888.00 2008-09-04 23:01:56.250 248 12719.40 -18.02 55177.55 88888.00 2008-09-04 23:01:56.375 248 12719.48 -18.02 55177.53 88888.00 2008-09-04 23:01:56.500 248 12719.50 -18.05 55177.53 88888.00 2008-09-04 23:01:56.625 248 12719.48 -18.02 55177.57 88888.00 2008-09-04 23:01:56.750 248 12719.52 -18.00 55177.57 88888.00 2008-09-04 23:01:56.875 248 12719.50 -17.98 55177.55 88888.00 2008-09-04 23:01:57.000 248 12719.45 -18.00 55177.55 88888.00 2008-09-04 23:01:57.125 248 12719.52 -18.05 55177.57 88888.00 2008-09-04 23:01:57.250 248 12719.50 -18.00 55177.62 88888.00 2008-09-04 23:01:57.375 248 12719.50 -18.00 55177.60 88888.00 2008-09-04 23:01:57.500 248 12719.45 -18.02 55177.60 88888.00 2008-09-04 23:01:57.625 248 12719.38 -18.05 55177.57 88888.00 2008-09-04 23:01:57.750 248 12719.35 -18.07 55177.57 88888.00 2008-09-04 23:01:57.875 248 12719.42 -18.05 55177.57 88888.00 2008-09-04 23:01:58.000 248 12719.40 -18.05 55177.57 88888.00 2008-09-04 23:01:58.125 248 12719.38 -18.10 55177.55 88888.00 2008-09-04 23:01:58.250 248 12719.40 -18.10 55177.53 88888.00 2008-09-04 23:01:58.375 248 12719.45 -18.07 55177.55 88888.00 2008-09-04 23:01:58.500 248 12719.38 -18.10 55177.60 88888.00 2008-09-04 23:01:58.625 248 12719.35 -18.15 55177.60 88888.00 2008-09-04 23:01:58.750 248 12719.45 -18.05 55177.60 88888.00 2008-09-04 23:01:58.875 248 12719.52 -18.00 55177.62 88888.00 2008-09-04 23:01:59.000 248 12719.52 -18.07 55177.60 88888.00 2008-09-04 23:01:59.125 248 12719.48 -18.12 55177.57 88888.00 2008-09-04 23:01:59.250 248 12719.45 -18.15 55177.60 88888.00 2008-09-04 23:01:59.375 248 12719.50 -18.10 55177.62 88888.00 2008-09-04 23:01:59.500 248 12719.50 -18.02 55177.62 88888.00 2008-09-04 23:01:59.625 248 12719.52 -18.10 55177.62 88888.00 2008-09-04 23:01:59.750 248 12719.48 -18.10 55177.60 88888.00 2008-09-04 23:01:59.875 248 12719.50 -18.05 55177.62 88888.00 2008-09-04 23:02:00.000 248 12719.52 -18.05 55177.68 88888.00 2008-09-04 23:02:00.125 248 12719.42 -18.10 55177.65 88888.00 2008-09-04 23:02:00.250 248 12719.40 -18.10 55177.65 88888.00 2008-09-04 23:02:00.375 248 12719.45 -18.10 55177.62 88888.00 2008-09-04 23:02:00.500 248 12719.50 -18.05 55177.65 88888.00 2008-09-04 23:02:00.625 248 12719.45 -18.07 55177.62 88888.00 2008-09-04 23:02:00.750 248 12719.50 -18.05 55177.65 88888.00 2008-09-04 23:02:00.875 248 12719.42 -18.05 55177.62 88888.00 2008-09-04 23:02:01.000 248 12719.40 -18.12 55177.60 88888.00 2008-09-04 23:02:01.125 248 12719.45 -18.12 55177.65 88888.00 2008-09-04 23:02:01.250 248 12719.45 -18.10 55177.62 88888.00 2008-09-04 23:02:01.375 248 12719.50 -18.10 55177.65 88888.00 2008-09-04 23:02:01.500 248 12719.60 -18.10 55177.65 88888.00 2008-09-04 23:02:01.625 248 12719.58 -18.15 55177.65 88888.00 2008-09-04 23:02:01.750 248 12719.50 -18.15 55177.62 88888.00 2008-09-04 23:02:01.875 248 12719.48 -18.15 55177.62 88888.00 2008-09-04 23:02:02.000 248 12719.48 -18.15 55177.62 88888.00 2008-09-04 23:02:02.125 248 12719.48 -18.15 55177.65 88888.00 2008-09-04 23:02:02.250 248 12719.52 -18.10 55177.72 88888.00 2008-09-04 23:02:02.375 248 12719.50 -18.05 55177.70 88888.00 2008-09-04 23:02:02.500 248 12719.48 -18.10 55177.68 88888.00 2008-09-04 23:02:02.625 248 12719.48 -18.12 55177.65 88888.00 2008-09-04 23:02:02.750 248 12719.52 -18.10 55177.62 88888.00 2008-09-04 23:02:02.875 248 12719.52 -18.05 55177.65 88888.00 2008-09-04 23:02:03.000 248 12719.52 -18.10 55177.65 88888.00 2008-09-04 23:02:03.125 248 12719.48 -18.15 55177.65 88888.00 2008-09-04 23:02:03.250 248 12719.45 -18.18 55177.65 88888.00 2008-09-04 23:02:03.375 248 12719.45 -18.15 55177.65 88888.00 2008-09-04 23:02:03.500 248 12719.52 -18.12 55177.62 88888.00 2008-09-04 23:02:03.625 248 12719.58 -18.12 55177.65 88888.00 2008-09-04 23:02:03.750 248 12719.55 -18.15 55177.65 88888.00 2008-09-04 23:02:03.875 248 12719.50 -18.10 55177.68 88888.00 2008-09-04 23:02:04.000 248 12719.45 -18.10 55177.65 88888.00 2008-09-04 23:02:04.125 248 12719.48 -18.15 55177.68 88888.00 2008-09-04 23:02:04.250 248 12719.40 -18.20 55177.62 88888.00 2008-09-04 23:02:04.375 248 12719.42 -18.18 55177.62 88888.00 2008-09-04 23:02:04.500 248 12719.45 -18.20 55177.62 88888.00 2008-09-04 23:02:04.625 248 12719.48 -18.18 55177.62 88888.00 2008-09-04 23:02:04.750 248 12719.42 -18.20 55177.65 88888.00 2008-09-04 23:02:04.875 248 12719.45 -18.15 55177.68 88888.00 2008-09-04 23:02:05.000 248 12719.52 -18.15 55177.68 88888.00 2008-09-04 23:02:05.125 248 12719.62 -18.15 55177.68 88888.00 2008-09-04 23:02:05.250 248 12719.58 -18.23 55177.65 88888.00 2008-09-04 23:02:05.375 248 12719.52 -18.25 55177.68 88888.00 2008-09-04 23:02:05.500 248 12719.42 -18.25 55177.65 88888.00 2008-09-04 23:02:05.625 248 12719.40 -18.20 55177.68 88888.00 2008-09-04 23:02:05.750 248 12719.48 -18.12 55177.70 88888.00 2008-09-04 23:02:05.875 248 12719.55 -18.12 55177.70 88888.00 2008-09-04 23:02:06.000 248 12719.52 -18.15 55177.68 88888.00 2008-09-04 23:02:06.125 248 12719.52 -18.18 55177.65 88888.00 2008-09-04 23:02:06.250 248 12719.48 -18.25 55177.65 88888.00 2008-09-04 23:02:06.375 248 12719.45 -18.23 55177.65 88888.00 2008-09-04 23:02:06.500 248 12719.50 -18.10 55177.70 88888.00 2008-09-04 23:02:06.625 248 12719.52 -18.15 55177.68 88888.00 2008-09-04 23:02:06.750 248 12719.58 -18.20 55177.68 88888.00 2008-09-04 23:02:06.875 248 12719.58 -18.23 55177.68 88888.00 2008-09-04 23:02:07.000 248 12719.52 -18.20 55177.68 88888.00 2008-09-04 23:02:07.125 248 12719.50 -18.18 55177.68 88888.00 2008-09-04 23:02:07.250 248 12719.52 -18.20 55177.68 88888.00 2008-09-04 23:02:07.375 248 12719.52 -18.20 55177.65 88888.00 2008-09-04 23:02:07.500 248 12719.48 -18.23 55177.68 88888.00 2008-09-04 23:02:07.625 248 12719.42 -18.25 55177.65 88888.00 2008-09-04 23:02:07.750 248 12719.50 -18.20 55177.70 88888.00 2008-09-04 23:02:07.875 248 12719.55 -18.12 55177.75 88888.00 2008-09-04 23:02:08.000 248 12719.58 -18.10 55177.72 88888.00 2008-09-04 23:02:08.125 248 12719.52 -18.20 55177.65 88888.00 2008-09-04 23:02:08.250 248 12719.50 -18.23 55177.68 88888.00 2008-09-04 23:02:08.375 248 12719.48 -18.20 55177.68 88888.00 2008-09-04 23:02:08.500 248 12719.50 -18.27 55177.65 88888.00 2008-09-04 23:02:08.625 248 12719.52 -18.27 55177.62 88888.00 2008-09-04 23:02:08.750 248 12719.52 -18.27 55177.65 88888.00 2008-09-04 23:02:08.875 248 12719.48 -18.23 55177.68 88888.00 2008-09-04 23:02:09.000 248 12719.48 -18.18 55177.70 88888.00 2008-09-04 23:02:09.125 248 12719.48 -18.23 55177.68 88888.00 2008-09-04 23:02:09.250 248 12719.45 -18.27 55177.68 88888.00 2008-09-04 23:02:09.375 248 12719.52 -18.23 55177.68 88888.00 2008-09-04 23:02:09.500 248 12719.50 -18.20 55177.72 88888.00 2008-09-04 23:02:09.625 248 12719.58 -18.15 55177.78 88888.00 2008-09-04 23:02:09.750 248 12719.58 -18.18 55177.70 88888.00 2008-09-04 23:02:09.875 248 12719.55 -18.18 55177.65 88888.00 2008-09-04 23:02:10.000 248 12719.52 -18.25 55177.65 88888.00 2008-09-04 23:02:10.125 248 12719.58 -18.27 55177.68 88888.00 2008-09-04 23:02:10.250 248 12719.55 -18.27 55177.68 88888.00 2008-09-04 23:02:10.375 248 12719.48 -18.30 55177.68 88888.00 2008-09-04 23:02:10.500 248 12719.52 -18.32 55177.65 88888.00 2008-09-04 23:02:10.625 248 12719.52 -18.25 55177.65 88888.00 2008-09-04 23:02:10.750 248 12719.52 -18.25 55177.65 88888.00 2008-09-04 23:02:10.875 248 12719.58 -18.30 55177.65 88888.00 2008-09-04 23:02:11.000 248 12719.70 -18.27 55177.68 88888.00 2008-09-04 23:02:11.125 248 12719.65 -18.30 55177.65 88888.00 2008-09-04 23:02:11.250 248 12719.60 -18.27 55177.70 88888.00 2008-09-04 23:02:11.375 248 12719.62 -18.27 55177.70 88888.00 2008-09-04 23:02:11.500 248 12719.60 -18.30 55177.68 88888.00 2008-09-04 23:02:11.625 248 12719.52 -18.32 55177.65 88888.00 2008-09-04 23:02:11.750 248 12719.62 -18.35 55177.68 88888.00 2008-09-04 23:02:11.875 248 12719.60 -18.30 55177.68 88888.00 2008-09-04 23:02:12.000 248 12719.55 -18.25 55177.68 88888.00 2008-09-04 23:02:12.125 248 12719.55 -18.25 55177.68 88888.00 2008-09-04 23:02:12.250 248 12719.58 -18.32 55177.70 88888.00 2008-09-04 23:02:12.375 248 12719.60 -18.32 55177.68 88888.00 2008-09-04 23:02:12.500 248 12719.58 -18.27 55177.65 88888.00 2008-09-04 23:02:12.625 248 12719.60 -18.30 55177.68 88888.00 2008-09-04 23:02:12.750 248 12719.62 -18.30 55177.68 88888.00 2008-09-04 23:02:12.875 248 12719.65 -18.35 55177.70 88888.00 2008-09-04 23:02:13.000 248 12719.52 -18.35 55177.70 88888.00 2008-09-04 23:02:13.125 248 12719.50 -18.30 55177.70 88888.00 2008-09-04 23:02:13.250 248 12719.55 -18.27 55177.68 88888.00 2008-09-04 23:02:13.375 248 12719.65 -18.32 55177.68 88888.00 2008-09-04 23:02:13.500 248 12719.58 -18.35 55177.68 88888.00 2008-09-04 23:02:13.625 248 12719.58 -18.32 55177.70 88888.00 2008-09-04 23:02:13.750 248 12719.62 -18.32 55177.68 88888.00 2008-09-04 23:02:13.875 248 12719.65 -18.38 55177.65 88888.00 2008-09-04 23:02:14.000 248 12719.60 -18.38 55177.65 88888.00 2008-09-04 23:02:14.125 248 12719.55 -18.38 55177.68 88888.00 2008-09-04 23:02:14.250 248 12719.55 -18.35 55177.65 88888.00 2008-09-04 23:02:14.375 248 12719.65 -18.30 55177.68 88888.00 2008-09-04 23:02:14.500 248 12719.67 -18.30 55177.70 88888.00 2008-09-04 23:02:14.625 248 12719.67 -18.35 55177.68 88888.00 2008-09-04 23:02:14.750 248 12719.62 -18.45 55177.62 88888.00 2008-09-04 23:02:14.875 248 12719.65 -18.48 55177.60 88888.00 2008-09-04 23:02:15.000 248 12719.70 -18.43 55177.60 88888.00 2008-09-04 23:02:15.125 248 12719.73 -18.35 55177.65 88888.00 2008-09-04 23:02:15.250 248 12719.70 -18.35 55177.68 88888.00 2008-09-04 23:02:15.375 248 12719.70 -18.40 55177.65 88888.00 2008-09-04 23:02:15.500 248 12719.67 -18.40 55177.62 88888.00 2008-09-04 23:02:15.625 248 12719.65 -18.40 55177.65 88888.00 2008-09-04 23:02:15.750 248 12719.67 -18.35 55177.68 88888.00 2008-09-04 23:02:15.875 248 12719.67 -18.35 55177.68 88888.00 2008-09-04 23:02:16.000 248 12719.70 -18.35 55177.68 88888.00 2008-09-04 23:02:16.125 248 12719.77 -18.30 55177.72 88888.00 2008-09-04 23:02:16.250 248 12719.67 -18.38 55177.68 88888.00 2008-09-04 23:02:16.375 248 12719.60 -18.38 55177.68 88888.00 2008-09-04 23:02:16.500 248 12719.60 -18.35 55177.68 88888.00 2008-09-04 23:02:16.625 248 12719.65 -18.40 55177.68 88888.00 2008-09-04 23:02:16.750 248 12719.73 -18.40 55177.68 88888.00 2008-09-04 23:02:16.875 248 12719.70 -18.40 55177.68 88888.00 2008-09-04 23:02:17.000 248 12719.70 -18.40 55177.68 88888.00 2008-09-04 23:02:17.125 248 12719.75 -18.40 55177.68 88888.00 2008-09-04 23:02:17.250 248 12719.75 -18.45 55177.65 88888.00 2008-09-04 23:02:17.375 248 12719.70 -18.45 55177.62 88888.00 2008-09-04 23:02:17.500 248 12719.67 -18.45 55177.68 88888.00 2008-09-04 23:02:17.625 248 12719.67 -18.40 55177.68 88888.00 2008-09-04 23:02:17.750 248 12719.65 -18.43 55177.68 88888.00 2008-09-04 23:02:17.875 248 12719.65 -18.43 55177.70 88888.00 2008-09-04 23:02:18.000 248 12719.67 -18.40 55177.68 88888.00 2008-09-04 23:02:18.125 248 12719.62 -18.43 55177.65 88888.00 2008-09-04 23:02:18.250 248 12719.62 -18.48 55177.62 88888.00 2008-09-04 23:02:18.375 248 12719.67 -18.45 55177.65 88888.00 2008-09-04 23:02:18.500 248 12719.65 -18.40 55177.68 88888.00 2008-09-04 23:02:18.625 248 12719.65 -18.38 55177.70 88888.00 2008-09-04 23:02:18.750 248 12719.67 -18.43 55177.68 88888.00 2008-09-04 23:02:18.875 248 12719.60 -18.48 55177.65 88888.00 2008-09-04 23:02:19.000 248 12719.60 -18.48 55177.65 88888.00 2008-09-04 23:02:19.125 248 12719.60 -18.45 55177.70 88888.00 2008-09-04 23:02:19.250 248 12719.65 -18.40 55177.72 88888.00 2008-09-04 23:02:19.375 248 12719.62 -18.40 55177.70 88888.00 2008-09-04 23:02:19.500 248 12719.58 -18.40 55177.70 88888.00 2008-09-04 23:02:19.625 248 12719.52 -18.45 55177.70 88888.00 2008-09-04 23:02:19.750 248 12719.55 -18.48 55177.68 88888.00 2008-09-04 23:02:19.875 248 12719.60 -18.43 55177.68 88888.00 2008-09-04 23:02:20.000 248 12719.60 -18.45 55177.68 88888.00 2008-09-04 23:02:20.125 248 12719.60 -18.48 55177.70 88888.00 2008-09-04 23:02:20.250 248 12719.52 -18.52 55177.68 88888.00 2008-09-04 23:02:20.375 248 12719.48 -18.48 55177.68 88888.00 2008-09-04 23:02:20.500 248 12719.45 -18.50 55177.68 88888.00 2008-09-04 23:02:20.625 248 12719.52 -18.45 55177.70 88888.00 2008-09-04 23:02:20.750 248 12719.67 -18.40 55177.72 88888.00 2008-09-04 23:02:20.875 248 12719.67 -18.43 55177.68 88888.00 2008-09-04 23:02:21.000 248 12719.62 -18.48 55177.62 88888.00 2008-09-04 23:02:21.125 248 12719.60 -18.45 55177.65 88888.00 2008-09-04 23:02:21.250 248 12719.55 -18.52 55177.62 88888.00 2008-09-04 23:02:21.375 248 12719.58 -18.48 55177.62 88888.00 2008-09-04 23:02:21.500 248 12719.60 -18.48 55177.65 88888.00 2008-09-04 23:02:21.625 248 12719.67 -18.50 55177.68 88888.00 2008-09-04 23:02:21.750 248 12719.73 -18.55 55177.68 88888.00 2008-09-04 23:02:21.875 248 12719.75 -18.50 55177.68 88888.00 2008-09-04 23:02:22.000 248 12719.67 -18.50 55177.65 88888.00 2008-09-04 23:02:22.125 248 12719.65 -18.50 55177.70 88888.00 2008-09-04 23:02:22.250 248 12719.67 -18.50 55177.72 88888.00 2008-09-04 23:02:22.375 248 12719.73 -18.48 55177.70 88888.00 2008-09-04 23:02:22.500 248 12719.77 -18.48 55177.70 88888.00 2008-09-04 23:02:22.625 248 12719.75 -18.48 55177.70 88888.00 2008-09-04 23:02:22.750 248 12719.67 -18.50 55177.65 88888.00 2008-09-04 23:02:22.875 248 12719.73 -18.55 55177.62 88888.00 2008-09-04 23:02:23.000 248 12719.73 -18.55 55177.62 88888.00 2008-09-04 23:02:23.125 248 12719.70 -18.50 55177.68 88888.00 2008-09-04 23:02:23.250 248 12719.70 -18.52 55177.70 88888.00 2008-09-04 23:02:23.375 248 12719.75 -18.50 55177.68 88888.00 2008-09-04 23:02:23.500 248 12719.75 -18.50 55177.68 88888.00 2008-09-04 23:02:23.625 248 12719.77 -18.50 55177.68 88888.00 2008-09-04 23:02:23.750 248 12719.75 -18.48 55177.70 88888.00 2008-09-04 23:02:23.875 248 12719.70 -18.50 55177.68 88888.00 2008-09-04 23:02:24.000 248 12719.67 -18.57 55177.65 88888.00 2008-09-04 23:02:24.125 248 12719.67 -18.55 55177.68 88888.00 2008-09-04 23:02:24.250 248 12719.67 -18.52 55177.68 88888.00 2008-09-04 23:02:24.375 248 12719.65 -18.52 55177.68 88888.00 2008-09-04 23:02:24.500 248 12719.60 -18.55 55177.65 88888.00 2008-09-04 23:02:24.625 248 12719.67 -18.52 55177.65 88888.00 2008-09-04 23:02:24.750 248 12719.67 -18.57 55177.68 88888.00 2008-09-04 23:02:24.875 248 12719.67 -18.57 55177.68 88888.00 2008-09-04 23:02:25.000 248 12719.70 -18.57 55177.68 88888.00 2008-09-04 23:02:25.125 248 12719.73 -18.62 55177.68 88888.00 2008-09-04 23:02:25.250 248 12719.62 -18.70 55177.65 88888.00 2008-09-04 23:02:25.375 248 12719.60 -18.62 55177.65 88888.00 2008-09-04 23:02:25.500 248 12719.60 -18.60 55177.68 88888.00 2008-09-04 23:02:25.625 248 12719.70 -18.52 55177.70 88888.00 2008-09-04 23:02:25.750 248 12719.73 -18.50 55177.72 88888.00 2008-09-04 23:02:25.875 248 12719.70 -18.57 55177.70 88888.00 2008-09-04 23:02:26.000 248 12719.65 -18.68 55177.65 88888.00 2008-09-04 23:02:26.125 248 12719.73 -18.65 55177.68 88888.00 2008-09-04 23:02:26.250 248 12719.70 -18.60 55177.68 88888.00 2008-09-04 23:02:26.375 248 12719.75 -18.55 55177.70 88888.00 2008-09-04 23:02:26.500 248 12719.80 -18.60 55177.68 88888.00 2008-09-04 23:02:26.625 248 12719.77 -18.57 55177.68 88888.00 2008-09-04 23:02:26.750 248 12719.80 -18.57 55177.65 88888.00 2008-09-04 23:02:26.875 248 12719.88 -18.62 55177.68 88888.00 2008-09-04 23:02:27.000 248 12719.85 -18.65 55177.70 88888.00 2008-09-04 23:02:27.125 248 12719.70 -18.65 55177.70 88888.00 2008-09-04 23:02:27.250 248 12719.70 -18.62 55177.68 88888.00 2008-09-04 23:02:27.375 248 12719.77 -18.60 55177.72 88888.00 2008-09-04 23:02:27.500 248 12719.70 -18.65 55177.68 88888.00 2008-09-04 23:02:27.625 248 12719.70 -18.68 55177.68 88888.00 2008-09-04 23:02:27.750 248 12719.75 -18.65 55177.68 88888.00 2008-09-04 23:02:27.875 248 12719.83 -18.57 55177.68 88888.00 2008-09-04 23:02:28.000 248 12719.85 -18.57 55177.65 88888.00 2008-09-04 23:02:28.125 248 12719.77 -18.62 55177.62 88888.00 2008-09-04 23:02:28.250 248 12719.67 -18.68 55177.62 88888.00 2008-09-04 23:02:28.375 248 12719.75 -18.65 55177.65 88888.00 2008-09-04 23:02:28.500 248 12719.83 -18.62 55177.65 88888.00 2008-09-04 23:02:28.625 248 12719.85 -18.68 55177.65 88888.00 2008-09-04 23:02:28.750 248 12719.80 -18.65 55177.65 88888.00 2008-09-04 23:02:28.875 248 12719.77 -18.62 55177.62 88888.00 2008-09-04 23:02:29.000 248 12719.73 -18.68 55177.62 88888.00 2008-09-04 23:02:29.125 248 12719.73 -18.65 55177.62 88888.00 2008-09-04 23:02:29.250 248 12719.70 -18.73 55177.62 88888.00 2008-09-04 23:02:29.375 248 12719.73 -18.75 55177.62 88888.00 2008-09-04 23:02:29.500 248 12719.73 -18.70 55177.62 88888.00 2008-09-04 23:02:29.625 248 12719.75 -18.68 55177.62 88888.00 2008-09-04 23:02:29.750 248 12719.77 -18.65 55177.68 88888.00 2008-09-04 23:02:29.875 248 12719.77 -18.65 55177.68 88888.00 2008-09-04 23:02:30.000 248 12719.85 -18.57 55177.68 88888.00 2008-09-04 23:02:30.125 248 12719.85 -18.62 55177.68 88888.00 2008-09-04 23:02:30.250 248 12719.73 -18.70 55177.65 88888.00 2008-09-04 23:02:30.375 248 12719.73 -18.70 55177.62 88888.00 2008-09-04 23:02:30.500 248 12719.85 -18.73 55177.62 88888.00 2008-09-04 23:02:30.625 248 12719.95 -18.70 55177.62 88888.00 2008-09-04 23:02:30.750 248 12719.88 -18.73 55177.68 88888.00 2008-09-04 23:02:30.875 248 12719.80 -18.70 55177.65 88888.00 2008-09-04 23:02:31.000 248 12719.77 -18.70 55177.62 88888.00 2008-09-04 23:02:31.125 248 12719.75 -18.77 55177.65 88888.00 2008-09-04 23:02:31.250 248 12719.80 -18.73 55177.68 88888.00 2008-09-04 23:02:31.375 248 12719.88 -18.68 55177.68 88888.00 2008-09-04 23:02:31.500 248 12719.83 -18.70 55177.65 88888.00 2008-09-04 23:02:31.625 248 12719.80 -18.75 55177.62 88888.00 2008-09-04 23:02:31.750 248 12719.77 -18.77 55177.60 88888.00 2008-09-04 23:02:31.875 248 12719.75 -18.80 55177.60 88888.00 2008-09-04 23:02:32.000 248 12719.75 -18.77 55177.62 88888.00 2008-09-04 23:02:32.125 248 12719.73 -18.73 55177.68 88888.00 2008-09-04 23:02:32.250 248 12719.70 -18.77 55177.62 88888.00 2008-09-04 23:02:32.375 248 12719.77 -18.77 55177.62 88888.00 2008-09-04 23:02:32.500 248 12719.85 -18.73 55177.65 88888.00 2008-09-04 23:02:32.625 248 12719.83 -18.73 55177.65 88888.00 2008-09-04 23:02:32.750 248 12719.80 -18.75 55177.65 88888.00 2008-09-04 23:02:32.875 248 12719.77 -18.82 55177.60 88888.00 2008-09-04 23:02:33.000 248 12719.70 -18.80 55177.62 88888.00 2008-09-04 23:02:33.125 248 12719.75 -18.77 55177.62 88888.00 2008-09-04 23:02:33.250 248 12719.73 -18.85 55177.62 88888.00 2008-09-04 23:02:33.375 248 12719.70 -18.77 55177.62 88888.00 2008-09-04 23:02:33.500 248 12719.73 -18.75 55177.65 88888.00 2008-09-04 23:02:33.625 248 12719.80 -18.75 55177.68 88888.00 2008-09-04 23:02:33.750 248 12719.80 -18.75 55177.65 88888.00 2008-09-04 23:02:33.875 248 12719.75 -18.77 55177.65 88888.00 2008-09-04 23:02:34.000 248 12719.83 -18.80 55177.65 88888.00 2008-09-04 23:02:34.125 248 12719.85 -18.75 55177.62 88888.00 2008-09-04 23:02:34.250 248 12719.80 -18.77 55177.65 88888.00 2008-09-04 23:02:34.375 248 12719.77 -18.77 55177.65 88888.00 2008-09-04 23:02:34.500 248 12719.80 -18.77 55177.62 88888.00 2008-09-04 23:02:34.625 248 12719.83 -18.75 55177.62 88888.00 2008-09-04 23:02:34.750 248 12719.90 -18.77 55177.62 88888.00 2008-09-04 23:02:34.875 248 12719.85 -18.80 55177.65 88888.00 2008-09-04 23:02:35.000 248 12719.90 -18.82 55177.62 88888.00 2008-09-04 23:02:35.125 248 12719.88 -18.88 55177.62 88888.00 2008-09-04 23:02:35.250 248 12719.85 -18.88 55177.62 88888.00 2008-09-04 23:02:35.375 248 12719.88 -18.77 55177.60 88888.00 2008-09-04 23:02:35.500 248 12719.85 -18.73 55177.65 88888.00 2008-09-04 23:02:35.625 248 12719.77 -18.80 55177.60 88888.00 2008-09-04 23:02:35.750 248 12719.75 -18.80 55177.62 88888.00 2008-09-04 23:02:35.875 248 12719.75 -18.80 55177.62 88888.00 2008-09-04 23:02:36.000 248 12719.80 -18.82 55177.62 88888.00 2008-09-04 23:02:36.125 248 12719.83 -18.88 55177.60 88888.00 2008-09-04 23:02:36.250 248 12719.75 -18.93 55177.60 88888.00 2008-09-04 23:02:36.375 248 12719.77 -18.90 55177.60 88888.00 2008-09-04 23:02:36.500 248 12719.83 -18.82 55177.62 88888.00 2008-09-04 23:02:36.625 248 12719.85 -18.82 55177.62 88888.00 2008-09-04 23:02:36.750 248 12719.80 -18.85 55177.60 88888.00 2008-09-04 23:02:36.875 248 12719.80 -18.85 55177.60 88888.00 2008-09-04 23:02:37.000 248 12719.83 -18.88 55177.57 88888.00 2008-09-04 23:02:37.125 248 12719.92 -18.80 55177.60 88888.00 2008-09-04 23:02:37.250 248 12720.00 -18.82 55177.62 88888.00 2008-09-04 23:02:37.375 248 12719.98 -18.88 55177.60 88888.00 2008-09-04 23:02:37.500 248 12719.88 -18.88 55177.60 88888.00 2008-09-04 23:02:37.625 248 12719.77 -18.90 55177.62 88888.00 2008-09-04 23:02:37.750 248 12719.77 -18.90 55177.60 88888.00 2008-09-04 23:02:37.875 248 12719.73 -18.90 55177.57 88888.00 2008-09-04 23:02:38.000 248 12719.75 -18.93 55177.57 88888.00 2008-09-04 23:02:38.125 248 12719.80 -18.85 55177.60 88888.00 2008-09-04 23:02:38.250 248 12719.90 -18.82 55177.57 88888.00 2008-09-04 23:02:38.375 248 12719.95 -18.77 55177.62 88888.00 2008-09-04 23:02:38.500 248 12719.92 -18.82 55177.65 88888.00 2008-09-04 23:02:38.625 248 12719.95 -18.82 55177.62 88888.00 2008-09-04 23:02:38.750 248 12719.98 -18.88 55177.60 88888.00 2008-09-04 23:02:38.875 248 12719.88 -18.93 55177.55 88888.00 2008-09-04 23:02:39.000 248 12719.90 -18.90 55177.55 88888.00 2008-09-04 23:02:39.125 248 12719.95 -18.77 55177.62 88888.00 2008-09-04 23:02:39.250 248 12719.95 -18.82 55177.62 88888.00 2008-09-04 23:02:39.375 248 12719.90 -18.93 55177.57 88888.00 2008-09-04 23:02:39.500 248 12719.85 -18.95 55177.60 88888.00 2008-09-04 23:02:39.625 248 12719.88 -18.90 55177.62 88888.00 2008-09-04 23:02:39.750 248 12719.85 -18.88 55177.60 88888.00 2008-09-04 23:02:39.875 248 12719.85 -18.88 55177.57 88888.00 2008-09-04 23:02:40.000 248 12719.85 -18.85 55177.60 88888.00 2008-09-04 23:02:40.125 248 12719.85 -18.80 55177.62 88888.00 2008-09-04 23:02:40.250 248 12719.77 -18.85 55177.57 88888.00 2008-09-04 23:02:40.375 248 12719.83 -18.88 55177.57 88888.00 2008-09-04 23:02:40.500 248 12719.85 -18.85 55177.60 88888.00 2008-09-04 23:02:40.625 248 12719.85 -18.85 55177.60 88888.00 2008-09-04 23:02:40.750 248 12719.90 -18.85 55177.57 88888.00 2008-09-04 23:02:40.875 248 12719.92 -18.88 55177.60 88888.00 2008-09-04 23:02:41.000 248 12719.95 -18.82 55177.62 88888.00 2008-09-04 23:02:41.125 248 12719.95 -18.90 55177.57 88888.00 2008-09-04 23:02:41.250 248 12719.90 -18.98 55177.57 88888.00 2008-09-04 23:02:41.375 248 12719.90 -18.93 55177.57 88888.00 2008-09-04 23:02:41.500 248 12719.88 -18.85 55177.55 88888.00 2008-09-04 23:02:41.625 248 12719.83 -18.90 55177.53 88888.00 2008-09-04 23:02:41.750 248 12719.88 -18.88 55177.60 88888.00 2008-09-04 23:02:41.875 248 12719.92 -18.90 55177.62 88888.00 2008-09-04 23:02:42.000 248 12719.95 -18.88 55177.60 88888.00 2008-09-04 23:02:42.125 248 12719.90 -18.88 55177.60 88888.00 2008-09-04 23:02:42.250 248 12719.88 -18.90 55177.60 88888.00 2008-09-04 23:02:42.375 248 12719.92 -18.90 55177.57 88888.00 2008-09-04 23:02:42.500 248 12719.88 -18.98 55177.57 88888.00 2008-09-04 23:02:42.625 248 12719.95 -18.90 55177.57 88888.00 2008-09-04 23:02:42.750 248 12719.98 -18.90 55177.60 88888.00 2008-09-04 23:02:42.875 248 12720.00 -18.85 55177.60 88888.00 2008-09-04 23:02:43.000 248 12719.92 -18.88 55177.55 88888.00 2008-09-04 23:02:43.125 248 12719.92 -18.85 55177.55 88888.00 2008-09-04 23:02:43.250 248 12719.95 -18.93 55177.55 88888.00 2008-09-04 23:02:43.375 248 12719.98 -18.95 55177.57 88888.00 2008-09-04 23:02:43.500 248 12719.98 -18.90 55177.60 88888.00 2008-09-04 23:02:43.625 248 12719.92 -18.93 55177.57 88888.00 2008-09-04 23:02:43.750 248 12719.88 -18.95 55177.55 88888.00 2008-09-04 23:02:43.875 248 12719.88 -18.93 55177.57 88888.00 2008-09-04 23:02:44.000 248 12719.92 -18.85 55177.55 88888.00 2008-09-04 23:02:44.125 248 12719.92 -18.90 55177.57 88888.00 2008-09-04 23:02:44.250 248 12719.83 -18.95 55177.53 88888.00 2008-09-04 23:02:44.375 248 12719.90 -18.95 55177.55 88888.00 2008-09-04 23:02:44.500 248 12719.95 -18.93 55177.57 88888.00 2008-09-04 23:02:44.625 248 12719.98 -18.98 55177.60 88888.00 2008-09-04 23:02:44.750 248 12719.92 -18.98 55177.60 88888.00 2008-09-04 23:02:44.875 248 12720.00 -18.93 55177.60 88888.00 2008-09-04 23:02:45.000 248 12720.05 -18.93 55177.57 88888.00 2008-09-04 23:02:45.125 248 12719.98 -18.98 55177.55 88888.00 2008-09-04 23:02:45.250 248 12719.90 -18.95 55177.55 88888.00 2008-09-04 23:02:45.375 248 12719.92 -18.90 55177.55 88888.00 2008-09-04 23:02:45.500 248 12719.92 -18.93 55177.53 88888.00 2008-09-04 23:02:45.625 248 12719.92 -18.95 55177.50 88888.00 2008-09-04 23:02:45.750 248 12719.98 -18.98 55177.50 88888.00 2008-09-04 23:02:45.875 248 12719.92 -18.98 55177.47 88888.00 2008-09-04 23:02:46.000 248 12719.88 -18.95 55177.50 88888.00 2008-09-04 23:02:46.125 248 12719.90 -18.93 55177.55 88888.00 2008-09-04 23:02:46.250 248 12719.92 -18.93 55177.55 88888.00 2008-09-04 23:02:46.375 248 12719.98 -18.90 55177.55 88888.00 2008-09-04 23:02:46.500 248 12720.00 -18.93 55177.53 88888.00 2008-09-04 23:02:46.625 248 12720.00 -18.98 55177.50 88888.00 2008-09-04 23:02:46.750 248 12719.95 -18.98 55177.50 88888.00 2008-09-04 23:02:46.875 248 12719.85 -18.95 55177.55 88888.00 2008-09-04 23:02:47.000 248 12719.85 -18.98 55177.57 88888.00 2008-09-04 23:02:47.125 248 12719.90 -18.95 55177.57 88888.00 2008-09-04 23:02:47.250 248 12719.85 -18.98 55177.57 88888.00 2008-09-04 23:02:47.375 248 12719.88 -18.98 55177.55 88888.00 2008-09-04 23:02:47.500 248 12719.90 -18.93 55177.55 88888.00 2008-09-04 23:02:47.625 248 12719.85 -18.88 55177.55 88888.00 2008-09-04 23:02:47.750 248 12719.80 -18.93 55177.55 88888.00 2008-09-04 23:02:47.875 248 12719.88 -18.93 55177.55 88888.00 2008-09-04 23:02:48.000 248 12719.98 -18.93 55177.55 88888.00 2008-09-04 23:02:48.125 248 12720.00 -18.95 55177.55 88888.00 2008-09-04 23:02:48.250 248 12720.00 -19.00 55177.53 88888.00 2008-09-04 23:02:48.375 248 12719.98 -18.98 55177.55 88888.00 2008-09-04 23:02:48.500 248 12720.05 -19.00 55177.53 88888.00 2008-09-04 23:02:48.625 248 12720.00 -19.05 55177.53 88888.00 2008-09-04 23:02:48.750 248 12719.90 -19.05 55177.47 88888.00 2008-09-04 23:02:48.875 248 12719.90 -18.98 55177.50 88888.00 2008-09-04 23:02:49.000 248 12719.95 -18.95 55177.53 88888.00 2008-09-04 23:02:49.125 248 12719.95 -18.93 55177.55 88888.00 2008-09-04 23:02:49.250 248 12719.92 -18.98 55177.55 88888.00 2008-09-04 23:02:49.375 248 12719.95 -18.95 55177.55 88888.00 2008-09-04 23:02:49.500 248 12719.95 -18.95 55177.57 88888.00 2008-09-04 23:02:49.625 248 12719.92 -19.00 55177.55 88888.00 2008-09-04 23:02:49.750 248 12719.90 -18.98 55177.55 88888.00 2008-09-04 23:02:49.875 248 12719.88 -19.00 55177.55 88888.00 2008-09-04 23:02:50.000 248 12719.90 -18.95 55177.55 88888.00 2008-09-04 23:02:50.125 248 12719.88 -19.00 55177.53 88888.00 2008-09-04 23:02:50.250 248 12719.88 -19.02 55177.53 88888.00 2008-09-04 23:02:50.375 248 12719.95 -19.02 55177.50 88888.00 2008-09-04 23:02:50.500 248 12719.95 -19.02 55177.53 88888.00 2008-09-04 23:02:50.625 248 12719.92 -19.02 55177.55 88888.00 2008-09-04 23:02:50.750 248 12719.90 -19.02 55177.55 88888.00 2008-09-04 23:02:50.875 248 12719.98 -18.95 55177.57 88888.00 2008-09-04 23:02:51.000 248 12720.02 -18.95 55177.57 88888.00 2008-09-04 23:02:51.125 248 12719.98 -19.00 55177.53 88888.00 2008-09-04 23:02:51.250 248 12719.95 -19.05 55177.53 88888.00 2008-09-04 23:02:51.375 248 12719.95 -19.02 55177.55 88888.00 2008-09-04 23:02:51.500 248 12720.02 -19.00 55177.55 88888.00 2008-09-04 23:02:51.625 248 12720.02 -19.02 55177.55 88888.00 2008-09-04 23:02:51.750 248 12720.00 -18.98 55177.55 88888.00 2008-09-04 23:02:51.875 248 12720.00 -19.00 55177.55 88888.00 2008-09-04 23:02:52.000 248 12720.02 -19.05 55177.55 88888.00 2008-09-04 23:02:52.125 248 12720.00 -19.10 55177.55 88888.00 2008-09-04 23:02:52.250 248 12719.98 -19.02 55177.57 88888.00 2008-09-04 23:02:52.375 248 12720.00 -18.95 55177.57 88888.00 2008-09-04 23:02:52.500 248 12719.98 -18.95 55177.57 88888.00 2008-09-04 23:02:52.625 248 12720.00 -18.98 55177.57 88888.00 2008-09-04 23:02:52.750 248 12720.02 -18.98 55177.57 88888.00 2008-09-04 23:02:52.875 248 12720.00 -19.05 55177.55 88888.00 2008-09-04 23:02:53.000 248 12719.95 -19.10 55177.53 88888.00 2008-09-04 23:02:53.125 248 12720.00 -19.02 55177.57 88888.00 2008-09-04 23:02:53.250 248 12720.02 -19.00 55177.60 88888.00 2008-09-04 23:02:53.375 248 12719.98 -19.02 55177.57 88888.00 2008-09-04 23:02:53.500 248 12719.92 -19.05 55177.53 88888.00 2008-09-04 23:02:53.625 248 12719.98 -19.00 55177.55 88888.00 2008-09-04 23:02:53.750 248 12719.95 -19.02 55177.55 88888.00 2008-09-04 23:02:53.875 248 12719.98 -18.98 55177.55 88888.00 2008-09-04 23:02:54.000 248 12719.98 -19.02 55177.53 88888.00 2008-09-04 23:02:54.125 248 12719.95 -19.07 55177.50 88888.00 2008-09-04 23:02:54.250 248 12719.90 -19.10 55177.53 88888.00 2008-09-04 23:02:54.375 248 12720.00 -19.00 55177.53 88888.00 2008-09-04 23:02:54.500 248 12720.05 -18.98 55177.53 88888.00 2008-09-04 23:02:54.625 248 12720.00 -19.02 55177.47 88888.00 2008-09-04 23:02:54.750 248 12720.02 -19.07 55177.47 88888.00 2008-09-04 23:02:54.875 248 12720.08 -19.05 55177.50 88888.00 2008-09-04 23:02:55.000 248 12720.00 -19.00 55177.50 88888.00 2008-09-04 23:02:55.125 248 12719.95 -19.00 55177.53 88888.00 2008-09-04 23:02:55.250 248 12719.98 -19.00 55177.53 88888.00 2008-09-04 23:02:55.375 248 12720.00 -18.98 55177.55 88888.00 2008-09-04 23:02:55.500 248 12720.02 -19.00 55177.55 88888.00 2008-09-04 23:02:55.625 248 12720.08 -18.98 55177.53 88888.00 2008-09-04 23:02:55.750 248 12720.05 -19.00 55177.53 88888.00 2008-09-04 23:02:55.875 248 12720.05 -18.93 55177.53 88888.00 2008-09-04 23:02:56.000 248 12720.05 -18.90 55177.53 88888.00 2008-09-04 23:02:56.125 248 12720.08 -18.95 55177.53 88888.00 2008-09-04 23:02:56.250 248 12720.12 -18.98 55177.55 88888.00 2008-09-04 23:02:56.375 248 12720.08 -19.00 55177.53 88888.00 2008-09-04 23:02:56.500 248 12719.98 -19.05 55177.50 88888.00 2008-09-04 23:02:56.625 248 12719.92 -19.02 55177.53 88888.00 2008-09-04 23:02:56.750 248 12720.00 -18.98 55177.50 88888.00 2008-09-04 23:02:56.875 248 12719.98 -19.02 55177.47 88888.00 2008-09-04 23:02:57.000 248 12719.92 -19.05 55177.45 88888.00 2008-09-04 23:02:57.125 248 12720.00 -19.00 55177.53 88888.00 2008-09-04 23:02:57.250 248 12720.02 -19.00 55177.50 88888.00 2008-09-04 23:02:57.375 248 12720.00 -19.02 55177.47 88888.00 2008-09-04 23:02:57.500 248 12720.00 -19.00 55177.47 88888.00 2008-09-04 23:02:57.625 248 12720.00 -18.93 55177.55 88888.00 2008-09-04 23:02:57.750 248 12720.02 -18.95 55177.53 88888.00 2008-09-04 23:02:57.875 248 12720.00 -18.98 55177.53 88888.00 2008-09-04 23:02:58.000 248 12720.02 -18.98 55177.53 88888.00 2008-09-04 23:02:58.125 248 12720.02 -18.95 55177.50 88888.00 2008-09-04 23:02:58.250 248 12720.02 -18.95 55177.53 88888.00 2008-09-04 23:02:58.375 248 12720.05 -18.93 55177.50 88888.00 2008-09-04 23:02:58.500 248 12720.05 -18.90 55177.53 88888.00 2008-09-04 23:02:58.625 248 12720.05 -18.93 55177.50 88888.00 2008-09-04 23:02:58.750 248 12720.02 -18.93 55177.53 88888.00 2008-09-04 23:02:58.875 248 12720.02 -18.93 55177.55 88888.00 2008-09-04 23:02:59.000 248 12719.98 -18.98 55177.50 88888.00 2008-09-04 23:02:59.125 248 12719.92 -19.02 55177.47 88888.00 2008-09-04 23:02:59.250 248 12719.92 -19.00 55177.47 88888.00 2008-09-04 23:02:59.375 248 12719.95 -18.95 55177.47 88888.00 2008-09-04 23:02:59.500 248 12720.00 -18.93 55177.50 88888.00 2008-09-04 23:02:59.625 248 12720.02 -18.90 55177.53 88888.00 2008-09-04 23:02:59.750 248 12720.02 -18.93 55177.53 88888.00 2008-09-04 23:02:59.875 248 12720.08 -18.93 55177.50 88888.00 2008-09-04 23:03:00.000 248 12720.08 -18.95 55177.47 88888.00 2008-09-04 23:03:00.125 248 12720.02 -18.95 55177.47 88888.00 2008-09-04 23:03:00.250 248 12719.98 -18.95 55177.50 88888.00 2008-09-04 23:03:00.375 248 12719.95 -18.90 55177.50 88888.00 2008-09-04 23:03:00.500 248 12719.95 -18.85 55177.50 88888.00 2008-09-04 23:03:00.625 248 12720.05 -18.80 55177.50 88888.00 2008-09-04 23:03:00.750 248 12720.12 -18.88 55177.53 88888.00 2008-09-04 23:03:00.875 248 12720.05 -18.90 55177.47 88888.00 2008-09-04 23:03:01.000 248 12719.92 -18.95 55177.45 88888.00 2008-09-04 23:03:01.125 248 12719.95 -18.88 55177.50 88888.00 2008-09-04 23:03:01.250 248 12720.05 -18.77 55177.50 88888.00 2008-09-04 23:03:01.375 248 12720.05 -18.80 55177.47 88888.00 2008-09-04 23:03:01.500 248 12720.00 -18.88 55177.47 88888.00 2008-09-04 23:03:01.625 248 12720.02 -18.88 55177.47 88888.00 2008-09-04 23:03:01.750 248 12720.08 -18.82 55177.45 88888.00 2008-09-04 23:03:01.875 248 12720.10 -18.85 55177.45 88888.00 2008-09-04 23:03:02.000 248 12720.10 -18.85 55177.50 88888.00 2008-09-04 23:03:02.125 248 12720.10 -18.82 55177.50 88888.00 2008-09-04 23:03:02.250 248 12720.08 -18.82 55177.47 88888.00 2008-09-04 23:03:02.375 248 12720.05 -18.77 55177.47 88888.00 2008-09-04 23:03:02.500 248 12720.02 -18.77 55177.50 88888.00 2008-09-04 23:03:02.625 248 12720.02 -18.85 55177.47 88888.00 2008-09-04 23:03:02.750 248 12720.02 -18.77 55177.50 88888.00 2008-09-04 23:03:02.875 248 12719.98 -18.75 55177.50 88888.00 2008-09-04 23:03:03.000 248 12720.05 -18.75 55177.47 88888.00 2008-09-04 23:03:03.125 248 12720.15 -18.77 55177.45 88888.00 2008-09-04 23:03:03.250 248 12720.08 -18.77 55177.47 88888.00 2008-09-04 23:03:03.375 248 12720.05 -18.73 55177.50 88888.00 2008-09-04 23:03:03.500 248 12720.02 -18.77 55177.47 88888.00 2008-09-04 23:03:03.625 248 12720.05 -18.73 55177.50 88888.00 2008-09-04 23:03:03.750 248 12720.10 -18.73 55177.47 88888.00 2008-09-04 23:03:03.875 248 12720.08 -18.77 55177.47 88888.00 2008-09-04 23:03:04.000 248 12720.08 -18.82 55177.45 88888.00 2008-09-04 23:03:04.125 248 12720.08 -18.80 55177.45 88888.00 2008-09-04 23:03:04.250 248 12720.05 -18.77 55177.45 88888.00 2008-09-04 23:03:04.375 248 12720.05 -18.73 55177.43 88888.00 2008-09-04 23:03:04.500 248 12720.02 -18.73 55177.45 88888.00 2008-09-04 23:03:04.625 248 12720.08 -18.75 55177.45 88888.00 2008-09-04 23:03:04.750 248 12720.17 -18.75 55177.47 88888.00 2008-09-04 23:03:04.875 248 12720.12 -18.75 55177.45 88888.00 2008-09-04 23:03:05.000 248 12720.10 -18.70 55177.43 88888.00 2008-09-04 23:03:05.125 248 12720.08 -18.65 55177.45 88888.00 2008-09-04 23:03:05.250 248 12720.10 -18.60 55177.45 88888.00 2008-09-04 23:03:05.375 248 12720.12 -18.57 55177.47 88888.00 2008-09-04 23:03:05.500 248 12720.15 -18.57 55177.47 88888.00 2008-09-04 23:03:05.625 248 12720.12 -18.68 55177.47 88888.00 2008-09-04 23:03:05.750 248 12720.08 -18.68 55177.45 88888.00 2008-09-04 23:03:05.875 248 12720.02 -18.70 55177.45 88888.00 2008-09-04 23:03:06.000 248 12720.08 -18.68 55177.43 88888.00 2008-09-04 23:03:06.125 248 12720.08 -18.68 55177.43 88888.00 2008-09-04 23:03:06.250 248 12720.05 -18.73 55177.43 88888.00 2008-09-04 23:03:06.375 248 12720.08 -18.65 55177.43 88888.00 2008-09-04 23:03:06.500 248 12720.05 -18.65 55177.45 88888.00 2008-09-04 23:03:06.625 248 12720.05 -18.65 55177.43 88888.00 2008-09-04 23:03:06.750 248 12720.08 -18.60 55177.47 88888.00 2008-09-04 23:03:06.875 248 12720.08 -18.60 55177.47 88888.00 2008-09-04 23:03:07.000 248 12720.10 -18.57 55177.45 88888.00 2008-09-04 23:03:07.125 248 12720.08 -18.52 55177.45 88888.00 2008-09-04 23:03:07.250 248 12720.00 -18.57 55177.43 88888.00 2008-09-04 23:03:07.375 248 12719.95 -18.60 55177.40 88888.00 2008-09-04 23:03:07.500 248 12719.92 -18.62 55177.38 88888.00 2008-09-04 23:03:07.625 248 12720.05 -18.62 55177.40 88888.00 2008-09-04 23:03:07.750 248 12720.08 -18.60 55177.40 88888.00 2008-09-04 23:03:07.875 248 12720.10 -18.57 55177.43 88888.00 2008-09-04 23:03:08.000 248 12720.12 -18.48 55177.43 88888.00 2008-09-04 23:03:08.125 248 12720.12 -18.43 55177.47 88888.00 2008-09-04 23:03:08.250 248 12720.08 -18.50 55177.45 88888.00 2008-09-04 23:03:08.375 248 12720.15 -18.50 55177.40 88888.00 2008-09-04 23:03:08.500 248 12720.12 -18.50 55177.40 88888.00 2008-09-04 23:03:08.625 248 12720.12 -18.45 55177.45 88888.00 2008-09-04 23:03:08.750 248 12720.15 -18.45 55177.47 88888.00 2008-09-04 23:03:08.875 248 12720.10 -18.48 55177.45 88888.00 2008-09-04 23:03:09.000 248 12720.02 -18.45 55177.40 88888.00 2008-09-04 23:03:09.125 248 12720.00 -18.45 55177.38 88888.00 2008-09-04 23:03:09.250 248 12720.05 -18.45 55177.40 88888.00 2008-09-04 23:03:09.375 248 12720.15 -18.43 55177.38 88888.00 2008-09-04 23:03:09.500 248 12720.20 -18.43 55177.40 88888.00 2008-09-04 23:03:09.625 248 12720.17 -18.40 55177.38 88888.00 2008-09-04 23:03:09.750 248 12720.20 -18.40 55177.38 88888.00 2008-09-04 23:03:09.875 248 12720.12 -18.45 55177.40 88888.00 2008-09-04 23:03:10.000 248 12720.17 -18.45 55177.40 88888.00 2008-09-04 23:03:10.125 248 12720.25 -18.40 55177.40 88888.00 2008-09-04 23:03:10.250 248 12720.17 -18.40 55177.38 88888.00 2008-09-04 23:03:10.375 248 12720.20 -18.35 55177.40 88888.00 2008-09-04 23:03:10.500 248 12720.17 -18.38 55177.38 88888.00 2008-09-04 23:03:10.625 248 12720.08 -18.32 55177.40 88888.00 2008-09-04 23:03:10.750 248 12720.12 -18.38 55177.35 88888.00 2008-09-04 23:03:10.875 248 12720.17 -18.38 55177.32 88888.00 2008-09-04 23:03:11.000 248 12720.23 -18.32 55177.35 88888.00 2008-09-04 23:03:11.125 248 12720.20 -18.32 55177.35 88888.00 2008-09-04 23:03:11.250 248 12720.25 -18.35 55177.32 88888.00 2008-09-04 23:03:11.375 248 12720.25 -18.38 55177.32 88888.00 2008-09-04 23:03:11.500 248 12720.25 -18.35 55177.38 88888.00 2008-09-04 23:03:11.625 248 12720.23 -18.32 55177.38 88888.00 2008-09-04 23:03:11.750 248 12720.20 -18.35 55177.38 88888.00 2008-09-04 23:03:11.875 248 12720.25 -18.32 55177.35 88888.00 2008-09-04 23:03:12.000 248 12720.23 -18.35 55177.35 88888.00 2008-09-04 23:03:12.125 248 12720.17 -18.38 55177.35 88888.00 2008-09-04 23:03:12.250 248 12720.10 -18.38 55177.35 88888.00 2008-09-04 23:03:12.375 248 12720.15 -18.32 55177.35 88888.00 2008-09-04 23:03:12.500 248 12720.25 -18.30 55177.32 88888.00 2008-09-04 23:03:12.625 248 12720.23 -18.32 55177.35 88888.00 2008-09-04 23:03:12.750 248 12720.17 -18.35 55177.32 88888.00 2008-09-04 23:03:12.875 248 12720.25 -18.32 55177.38 88888.00 2008-09-04 23:03:13.000 248 12720.23 -18.35 55177.35 88888.00 2008-09-04 23:03:13.125 248 12720.20 -18.35 55177.35 88888.00 2008-09-04 23:03:13.250 248 12720.15 -18.35 55177.38 88888.00 2008-09-04 23:03:13.375 248 12720.17 -18.27 55177.38 88888.00 2008-09-04 23:03:13.500 248 12720.20 -18.23 55177.40 88888.00 2008-09-04 23:03:13.625 248 12720.25 -18.30 55177.40 88888.00 2008-09-04 23:03:13.750 248 12720.25 -18.32 55177.38 88888.00 2008-09-04 23:03:13.875 248 12720.20 -18.30 55177.38 88888.00 2008-09-04 23:03:14.000 248 12720.20 -18.30 55177.40 88888.00 2008-09-04 23:03:14.125 248 12720.27 -18.27 55177.40 88888.00 2008-09-04 23:03:14.250 248 12720.23 -18.32 55177.35 88888.00 2008-09-04 23:03:14.375 248 12720.17 -18.32 55177.35 88888.00 2008-09-04 23:03:14.500 248 12720.23 -18.32 55177.30 88888.00 2008-09-04 23:03:14.625 248 12720.25 -18.30 55177.32 88888.00 2008-09-04 23:03:14.750 248 12720.25 -18.32 55177.32 88888.00 2008-09-04 23:03:14.875 248 12720.20 -18.35 55177.28 88888.00 2008-09-04 23:03:15.000 248 12720.30 -18.35 55177.25 88888.00 2008-09-04 23:03:15.125 248 12720.27 -18.38 55177.25 88888.00 2008-09-04 23:03:15.250 248 12720.23 -18.38 55177.28 88888.00 2008-09-04 23:03:15.375 248 12720.27 -18.27 55177.30 88888.00 2008-09-04 23:03:15.500 248 12720.33 -18.20 55177.32 88888.00 2008-09-04 23:03:15.625 248 12720.35 -18.25 55177.32 88888.00 2008-09-04 23:03:15.750 248 12720.30 -18.30 55177.30 88888.00 2008-09-04 23:03:15.875 248 12720.35 -18.27 55177.35 88888.00 2008-09-04 23:03:16.000 248 12720.38 -18.20 55177.38 88888.00 2008-09-04 23:03:16.125 248 12720.38 -18.25 55177.35 88888.00 2008-09-04 23:03:16.250 248 12720.38 -18.25 55177.35 88888.00 2008-09-04 23:03:16.375 248 12720.33 -18.27 55177.30 88888.00 2008-09-04 23:03:16.500 248 12720.33 -18.27 55177.32 88888.00 2008-09-04 23:03:16.625 248 12720.40 -18.25 55177.32 88888.00 2008-09-04 23:03:16.750 248 12720.42 -18.23 55177.30 88888.00 2008-09-04 23:03:16.875 248 12720.42 -18.27 55177.32 88888.00 2008-09-04 23:03:17.000 248 12720.38 -18.30 55177.32 88888.00 2008-09-04 23:03:17.125 248 12720.33 -18.25 55177.35 88888.00 2008-09-04 23:03:17.250 248 12720.33 -18.25 55177.35 88888.00 2008-09-04 23:03:17.375 248 12720.35 -18.25 55177.32 88888.00 2008-09-04 23:03:17.500 248 12720.33 -18.23 55177.32 88888.00 2008-09-04 23:03:17.625 248 12720.30 -18.25 55177.35 88888.00 2008-09-04 23:03:17.750 248 12720.33 -18.23 55177.35 88888.00 2008-09-04 23:03:17.875 248 12720.35 -18.25 55177.32 88888.00 2008-09-04 23:03:18.000 248 12720.33 -18.27 55177.30 88888.00 2008-09-04 23:03:18.125 248 12720.30 -18.30 55177.30 88888.00 2008-09-04 23:03:18.250 248 12720.33 -18.25 55177.35 88888.00 2008-09-04 23:03:18.375 248 12720.40 -18.20 55177.32 88888.00 2008-09-04 23:03:18.500 248 12720.38 -18.18 55177.32 88888.00 2008-09-04 23:03:18.625 248 12720.38 -18.27 55177.35 88888.00 2008-09-04 23:03:18.750 248 12720.33 -18.35 55177.32 88888.00 2008-09-04 23:03:18.875 248 12720.35 -18.30 55177.35 88888.00 2008-09-04 23:03:19.000 248 12720.33 -18.25 55177.35 88888.00 2008-09-04 23:03:19.125 248 12720.30 -18.23 55177.38 88888.00 2008-09-04 23:03:19.250 248 12720.38 -18.23 55177.35 88888.00 2008-09-04 23:03:19.375 248 12720.40 -18.25 55177.32 88888.00 2008-09-04 23:03:19.500 248 12720.40 -18.18 55177.35 88888.00 2008-09-04 23:03:19.625 248 12720.38 -18.18 55177.38 88888.00 2008-09-04 23:03:19.750 248 12720.35 -18.23 55177.35 88888.00 2008-09-04 23:03:19.875 248 12720.33 -18.23 55177.35 88888.00 2008-09-04 23:03:20.000 248 12720.35 -18.18 55177.35 88888.00 2008-09-04 23:03:20.125 248 12720.38 -18.15 55177.40 88888.00 2008-09-04 23:03:20.250 248 12720.33 -18.20 55177.35 88888.00 2008-09-04 23:03:20.375 248 12720.33 -18.25 55177.32 88888.00 2008-09-04 23:03:20.500 248 12720.33 -18.27 55177.32 88888.00 2008-09-04 23:03:20.625 248 12720.38 -18.20 55177.38 88888.00 2008-09-04 23:03:20.750 248 12720.38 -18.20 55177.40 88888.00 2008-09-04 23:03:20.875 248 12720.42 -18.15 55177.38 88888.00 2008-09-04 23:03:21.000 248 12720.48 -18.23 55177.32 88888.00 2008-09-04 23:03:21.125 248 12720.48 -18.27 55177.30 88888.00 2008-09-04 23:03:21.250 248 12720.48 -18.23 55177.35 88888.00 2008-09-04 23:03:21.375 248 12720.45 -18.20 55177.32 88888.00 2008-09-04 23:03:21.500 248 12720.40 -18.25 55177.35 88888.00 2008-09-04 23:03:21.625 248 12720.45 -18.27 55177.32 88888.00 2008-09-04 23:03:21.750 248 12720.48 -18.27 55177.32 88888.00 2008-09-04 23:03:21.875 248 12720.42 -18.23 55177.32 88888.00 2008-09-04 23:03:22.000 248 12720.38 -18.25 55177.32 88888.00 2008-09-04 23:03:22.125 248 12720.35 -18.30 55177.32 88888.00 2008-09-04 23:03:22.250 248 12720.35 -18.27 55177.32 88888.00 2008-09-04 23:03:22.375 248 12720.38 -18.27 55177.32 88888.00 2008-09-04 23:03:22.500 248 12720.38 -18.25 55177.35 88888.00 2008-09-04 23:03:22.625 248 12720.40 -18.23 55177.35 88888.00 2008-09-04 23:03:22.750 248 12720.35 -18.27 55177.32 88888.00 2008-09-04 23:03:22.875 248 12720.33 -18.25 55177.35 88888.00 2008-09-04 23:03:23.000 248 12720.45 -18.25 55177.35 88888.00 2008-09-04 23:03:23.125 248 12720.48 -18.30 55177.35 88888.00 2008-09-04 23:03:23.250 248 12720.42 -18.32 55177.32 88888.00 2008-09-04 23:03:23.375 248 12720.40 -18.27 55177.38 88888.00 2008-09-04 23:03:23.500 248 12720.35 -18.25 55177.38 88888.00 2008-09-04 23:03:23.625 248 12720.30 -18.30 55177.38 88888.00 2008-09-04 23:03:23.750 248 12720.33 -18.30 55177.35 88888.00 2008-09-04 23:03:23.875 248 12720.42 -18.30 55177.38 88888.00 2008-09-04 23:03:24.000 248 12720.35 -18.32 55177.38 88888.00 2008-09-04 23:03:24.125 248 12720.33 -18.38 55177.35 88888.00 2008-09-04 23:03:24.250 248 12720.42 -18.32 55177.38 88888.00 2008-09-04 23:03:24.375 248 12720.42 -18.35 55177.32 88888.00 2008-09-04 23:03:24.500 248 12720.45 -18.35 55177.35 88888.00 2008-09-04 23:03:24.625 248 12720.40 -18.32 55177.35 88888.00 2008-09-04 23:03:24.750 248 12720.45 -18.32 55177.32 88888.00 2008-09-04 23:03:24.875 248 12720.50 -18.30 55177.35 88888.00 2008-09-04 23:03:25.000 248 12720.48 -18.32 55177.32 88888.00 2008-09-04 23:03:25.125 248 12720.40 -18.38 55177.32 88888.00 2008-09-04 23:03:25.250 248 12720.40 -18.30 55177.35 88888.00 2008-09-04 23:03:25.375 248 12720.48 -18.20 55177.35 88888.00 2008-09-04 23:03:25.500 248 12720.40 -18.35 55177.30 88888.00 2008-09-04 23:03:25.625 248 12720.30 -18.43 55177.28 88888.00 2008-09-04 23:03:25.750 248 12720.33 -18.43 55177.28 88888.00 2008-09-04 23:03:25.875 248 12720.35 -18.38 55177.30 88888.00 2008-09-04 23:03:26.000 248 12720.35 -18.38 55177.32 88888.00 2008-09-04 23:03:26.125 248 12720.33 -18.38 55177.32 88888.00 2008-09-04 23:03:26.250 248 12720.35 -18.40 55177.35 88888.00 2008-09-04 23:03:26.375 248 12720.38 -18.40 55177.32 88888.00 2008-09-04 23:03:26.500 248 12720.33 -18.38 55177.32 88888.00 2008-09-04 23:03:26.625 248 12720.38 -18.38 55177.32 88888.00 2008-09-04 23:03:26.750 248 12720.35 -18.38 55177.35 88888.00 2008-09-04 23:03:26.875 248 12720.30 -18.40 55177.35 88888.00 2008-09-04 23:03:27.000 248 12720.35 -18.38 55177.38 88888.00 2008-09-04 23:03:27.125 248 12720.35 -18.43 55177.32 88888.00 2008-09-04 23:03:27.250 248 12720.25 -18.43 55177.32 88888.00 2008-09-04 23:03:27.375 248 12720.30 -18.38 55177.32 88888.00 2008-09-04 23:03:27.500 248 12720.35 -18.38 55177.35 88888.00 2008-09-04 23:03:27.625 248 12720.40 -18.43 55177.32 88888.00 2008-09-04 23:03:27.750 248 12720.35 -18.45 55177.32 88888.00 2008-09-04 23:03:27.875 248 12720.35 -18.45 55177.30 88888.00 2008-09-04 23:03:28.000 248 12720.33 -18.45 55177.30 88888.00 2008-09-04 23:03:28.125 248 12720.33 -18.40 55177.35 88888.00 2008-09-04 23:03:28.250 248 12720.33 -18.43 55177.38 88888.00 2008-09-04 23:03:28.375 248 12720.33 -18.40 55177.35 88888.00 2008-09-04 23:03:28.500 248 12720.35 -18.43 55177.30 88888.00 2008-09-04 23:03:28.625 248 12720.38 -18.43 55177.35 88888.00 2008-09-04 23:03:28.750 248 12720.40 -18.38 55177.35 88888.00 2008-09-04 23:03:28.875 248 12720.33 -18.40 55177.35 88888.00 2008-09-04 23:03:29.000 248 12720.30 -18.45 55177.35 88888.00 2008-09-04 23:03:29.125 248 12720.23 -18.48 55177.30 88888.00 2008-09-04 23:03:29.250 248 12720.20 -18.52 55177.32 88888.00 2008-09-04 23:03:29.375 248 12720.17 -18.52 55177.30 88888.00 2008-09-04 23:03:29.500 248 12720.25 -18.48 55177.30 88888.00 2008-09-04 23:03:29.625 248 12720.33 -18.43 55177.35 88888.00 2008-09-04 23:03:29.750 248 12720.33 -18.40 55177.38 88888.00 2008-09-04 23:03:29.875 248 12720.30 -18.45 55177.32 88888.00 2008-09-04 23:03:30.000 248 12720.27 -18.50 55177.28 88888.00 2008-09-04 23:03:30.125 248 12720.20 -18.52 55177.32 88888.00 2008-09-04 23:03:30.250 248 12720.25 -18.43 55177.38 88888.00 2008-09-04 23:03:30.375 248 12720.35 -18.43 55177.38 88888.00 2008-09-04 23:03:30.500 248 12720.35 -18.45 55177.35 88888.00 2008-09-04 23:03:30.625 248 12720.38 -18.43 55177.38 88888.00 2008-09-04 23:03:30.750 248 12720.42 -18.48 55177.35 88888.00 2008-09-04 23:03:30.875 248 12720.40 -18.48 55177.35 88888.00 2008-09-04 23:03:31.000 248 12720.38 -18.48 55177.35 88888.00 2008-09-04 23:03:31.125 248 12720.33 -18.50 55177.35 88888.00 2008-09-04 23:03:31.250 248 12720.23 -18.55 55177.32 88888.00 2008-09-04 23:03:31.375 248 12720.23 -18.55 55177.32 88888.00 2008-09-04 23:03:31.500 248 12720.33 -18.48 55177.35 88888.00 2008-09-04 23:03:31.625 248 12720.38 -18.48 55177.38 88888.00 2008-09-04 23:03:31.750 248 12720.38 -18.50 55177.35 88888.00 2008-09-04 23:03:31.875 248 12720.40 -18.52 55177.35 88888.00 2008-09-04 23:03:32.000 248 12720.35 -18.57 55177.32 88888.00 2008-09-04 23:03:32.125 248 12720.40 -18.55 55177.38 88888.00 2008-09-04 23:03:32.250 248 12720.40 -18.57 55177.40 88888.00 2008-09-04 23:03:32.375 248 12720.42 -18.48 55177.40 88888.00 2008-09-04 23:03:32.500 248 12720.40 -18.50 55177.38 88888.00 2008-09-04 23:03:32.625 248 12720.38 -18.55 55177.35 88888.00 2008-09-04 23:03:32.750 248 12720.38 -18.60 55177.32 88888.00 2008-09-04 23:03:32.875 248 12720.42 -18.55 55177.32 88888.00 2008-09-04 23:03:33.000 248 12720.38 -18.62 55177.32 88888.00 2008-09-04 23:03:33.125 248 12720.35 -18.60 55177.35 88888.00 2008-09-04 23:03:33.250 248 12720.35 -18.57 55177.35 88888.00 2008-09-04 23:03:33.375 248 12720.35 -18.57 55177.32 88888.00 2008-09-04 23:03:33.500 248 12720.38 -18.62 55177.35 88888.00 2008-09-04 23:03:33.625 248 12720.42 -18.57 55177.40 88888.00 2008-09-04 23:03:33.750 248 12720.45 -18.57 55177.38 88888.00 2008-09-04 23:03:33.875 248 12720.40 -18.52 55177.38 88888.00 2008-09-04 23:03:34.000 248 12720.38 -18.55 55177.38 88888.00 2008-09-04 23:03:34.125 248 12720.33 -18.60 55177.35 88888.00 2008-09-04 23:03:34.250 248 12720.33 -18.68 55177.38 88888.00 2008-09-04 23:03:34.375 248 12720.33 -18.62 55177.32 88888.00 2008-09-04 23:03:34.500 248 12720.35 -18.57 55177.32 88888.00 2008-09-04 23:03:34.625 248 12720.35 -18.65 55177.32 88888.00 2008-09-04 23:03:34.750 248 12720.38 -18.68 55177.28 88888.00 2008-09-04 23:03:34.875 248 12720.35 -18.68 55177.30 88888.00 2008-09-04 23:03:35.000 248 12720.38 -18.68 55177.28 88888.00 2008-09-04 23:03:35.125 248 12720.30 -18.73 55177.30 88888.00 2008-09-04 23:03:35.250 248 12720.15 -18.70 55177.30 88888.00 2008-09-04 23:03:35.375 248 12720.20 -18.70 55177.28 88888.00 2008-09-04 23:03:35.500 248 12720.33 -18.68 55177.32 88888.00 2008-09-04 23:03:35.625 248 12720.35 -18.70 55177.32 88888.00 2008-09-04 23:03:35.750 248 12720.35 -18.70 55177.32 88888.00 2008-09-04 23:03:35.875 248 12720.27 -18.73 55177.32 88888.00 2008-09-04 23:03:36.000 248 12720.25 -18.70 55177.32 88888.00 2008-09-04 23:03:36.125 248 12720.27 -18.73 55177.35 88888.00 2008-09-04 23:03:36.250 248 12720.30 -18.77 55177.32 88888.00 2008-09-04 23:03:36.375 248 12720.30 -18.73 55177.30 88888.00 2008-09-04 23:03:36.500 248 12720.25 -18.70 55177.30 88888.00 2008-09-04 23:03:36.625 248 12720.27 -18.73 55177.30 88888.00 2008-09-04 23:03:36.750 248 12720.25 -18.75 55177.30 88888.00 2008-09-04 23:03:36.875 248 12720.25 -18.73 55177.30 88888.00 2008-09-04 23:03:37.000 248 12720.27 -18.73 55177.32 88888.00 2008-09-04 23:03:37.125 248 12720.33 -18.73 55177.40 88888.00 2008-09-04 23:03:37.250 248 12720.30 -18.82 55177.38 88888.00 2008-09-04 23:03:37.375 248 12720.27 -18.82 55177.35 88888.00 2008-09-04 23:03:37.500 248 12720.23 -18.80 55177.35 88888.00 2008-09-04 23:03:37.625 248 12720.33 -18.77 55177.35 88888.00 2008-09-04 23:03:37.750 248 12720.35 -18.77 55177.35 88888.00 2008-09-04 23:03:37.875 248 12720.25 -18.80 55177.35 88888.00 2008-09-04 23:03:38.000 248 12720.30 -18.82 55177.35 88888.00 2008-09-04 23:03:38.125 248 12720.35 -18.82 55177.32 88888.00 2008-09-04 23:03:38.250 248 12720.40 -18.77 55177.35 88888.00 2008-09-04 23:03:38.375 248 12720.38 -18.80 55177.30 88888.00 2008-09-04 23:03:38.500 248 12720.27 -18.85 55177.28 88888.00 2008-09-04 23:03:38.625 248 12720.25 -18.88 55177.28 88888.00 2008-09-04 23:03:38.750 248 12720.23 -18.88 55177.32 88888.00 2008-09-04 23:03:38.875 248 12720.27 -18.85 55177.30 88888.00 2008-09-04 23:03:39.000 248 12720.25 -18.85 55177.30 88888.00 2008-09-04 23:03:39.125 248 12720.23 -18.82 55177.30 88888.00 2008-09-04 23:03:39.250 248 12720.17 -18.88 55177.30 88888.00 2008-09-04 23:03:39.375 248 12720.20 -18.90 55177.30 88888.00 2008-09-04 23:03:39.500 248 12720.15 -18.93 55177.30 88888.00 2008-09-04 23:03:39.625 248 12720.17 -18.90 55177.30 88888.00 2008-09-04 23:03:39.750 248 12720.25 -18.90 55177.30 88888.00 2008-09-04 23:03:39.875 248 12720.33 -18.88 55177.35 88888.00 2008-09-04 23:03:40.000 248 12720.30 -18.85 55177.32 88888.00 2008-09-04 23:03:40.125 248 12720.23 -18.88 55177.32 88888.00 2008-09-04 23:03:40.250 248 12720.17 -18.93 55177.32 88888.00 2008-09-04 23:03:40.375 248 12720.25 -18.93 55177.32 88888.00 2008-09-04 23:03:40.500 248 12720.27 -18.93 55177.35 88888.00 2008-09-04 23:03:40.625 248 12720.25 -18.95 55177.35 88888.00 2008-09-04 23:03:40.750 248 12720.23 -18.93 55177.35 88888.00 2008-09-04 23:03:40.875 248 12720.15 -18.93 55177.35 88888.00 2008-09-04 23:03:41.000 248 12720.23 -18.90 55177.35 88888.00 2008-09-04 23:03:41.125 248 12720.27 -18.90 55177.38 88888.00 2008-09-04 23:03:41.250 248 12720.23 -18.90 55177.40 88888.00 2008-09-04 23:03:41.375 248 12720.20 -18.88 55177.38 88888.00 2008-09-04 23:03:41.500 248 12720.20 -18.93 55177.38 88888.00 2008-09-04 23:03:41.625 248 12720.15 -19.00 55177.35 88888.00 2008-09-04 23:03:41.750 248 12720.12 -19.02 55177.40 88888.00 2008-09-04 23:03:41.875 248 12720.17 -18.98 55177.40 88888.00 2008-09-04 23:03:42.000 248 12720.23 -18.95 55177.38 88888.00 2008-09-04 23:03:42.125 248 12720.20 -18.93 55177.35 88888.00 2008-09-04 23:03:42.250 248 12720.20 -18.98 55177.32 88888.00 2008-09-04 23:03:42.375 248 12720.20 -19.00 55177.35 88888.00 2008-09-04 23:03:42.500 248 12720.17 -18.98 55177.38 88888.00 2008-09-04 23:03:42.625 248 12720.12 -18.95 55177.35 88888.00 2008-09-04 23:03:42.750 248 12720.12 -18.95 55177.35 88888.00 2008-09-04 23:03:42.875 248 12720.12 -18.98 55177.32 88888.00 2008-09-04 23:03:43.000 248 12720.12 -19.00 55177.32 88888.00 2008-09-04 23:03:43.125 248 12720.10 -19.02 55177.32 88888.00 2008-09-04 23:03:43.250 248 12720.02 -19.02 55177.35 88888.00 2008-09-04 23:03:43.375 248 12720.02 -19.02 55177.35 88888.00 2008-09-04 23:03:43.500 248 12720.08 -19.05 55177.35 88888.00 2008-09-04 23:03:43.625 248 12720.10 -19.07 55177.35 88888.00 2008-09-04 23:03:43.750 248 12720.08 -19.10 55177.35 88888.00 2008-09-04 23:03:43.875 248 12720.08 -19.07 55177.35 88888.00 2008-09-04 23:03:44.000 248 12720.17 -19.05 55177.35 88888.00 2008-09-04 23:03:44.125 248 12720.17 -19.00 55177.38 88888.00 2008-09-04 23:03:44.250 248 12720.15 -19.00 55177.38 88888.00 2008-09-04 23:03:44.375 248 12720.08 -19.07 55177.32 88888.00 2008-09-04 23:03:44.500 248 12720.05 -19.10 55177.32 88888.00 2008-09-04 23:03:44.625 248 12720.12 -19.05 55177.32 88888.00 2008-09-04 23:03:44.750 248 12720.10 -19.05 55177.38 88888.00 2008-09-04 23:03:44.875 248 12720.02 -19.07 55177.32 88888.00 2008-09-04 23:03:45.000 248 12720.08 -19.07 55177.32 88888.00 2008-09-04 23:03:45.125 248 12720.08 -19.12 55177.35 88888.00 2008-09-04 23:03:45.250 248 12720.05 -19.12 55177.35 88888.00 2008-09-04 23:03:45.375 248 12720.10 -19.10 55177.35 88888.00 2008-09-04 23:03:45.500 248 12720.10 -19.07 55177.35 88888.00 2008-09-04 23:03:45.625 248 12720.12 -19.02 55177.40 88888.00 2008-09-04 23:03:45.750 248 12720.12 -19.02 55177.40 88888.00 2008-09-04 23:03:45.875 248 12720.05 -19.18 55177.32 88888.00 2008-09-04 23:03:46.000 248 12720.08 -19.23 55177.32 88888.00 2008-09-04 23:03:46.125 248 12720.08 -19.18 55177.35 88888.00 2008-09-04 23:03:46.250 248 12720.08 -19.20 55177.32 88888.00 2008-09-04 23:03:46.375 248 12720.10 -19.20 55177.32 88888.00 2008-09-04 23:03:46.500 248 12720.08 -19.15 55177.35 88888.00 2008-09-04 23:03:46.625 248 12720.10 -19.07 55177.38 88888.00 2008-09-04 23:03:46.750 248 12720.08 -19.12 55177.40 88888.00 2008-09-04 23:03:46.875 248 12720.00 -19.18 55177.38 88888.00 2008-09-04 23:03:47.000 248 12719.95 -19.25 55177.32 88888.00 2008-09-04 23:03:47.125 248 12719.98 -19.25 55177.32 88888.00 2008-09-04 23:03:47.250 248 12720.02 -19.20 55177.35 88888.00 2008-09-04 23:03:47.375 248 12720.12 -19.12 55177.38 88888.00 2008-09-04 23:03:47.500 248 12720.02 -19.15 55177.35 88888.00 2008-09-04 23:03:47.625 248 12719.98 -19.15 55177.32 88888.00 2008-09-04 23:03:47.750 248 12719.98 -19.20 55177.35 88888.00 2008-09-04 23:03:47.875 248 12719.98 -19.23 55177.32 88888.00 2008-09-04 23:03:48.000 248 12719.95 -19.20 55177.30 88888.00 2008-09-04 23:03:48.125 248 12719.90 -19.25 55177.32 88888.00 2008-09-04 23:03:48.250 248 12719.92 -19.30 55177.35 88888.00 2008-09-04 23:03:48.375 248 12720.10 -19.23 55177.38 88888.00 2008-09-04 23:03:48.500 248 12720.15 -19.23 55177.32 88888.00 2008-09-04 23:03:48.625 248 12720.15 -19.23 55177.35 88888.00 2008-09-04 23:03:48.750 248 12720.10 -19.20 55177.35 88888.00 2008-09-04 23:03:48.875 248 12720.10 -19.20 55177.38 88888.00 2008-09-04 23:03:49.000 248 12720.08 -19.20 55177.38 88888.00 2008-09-04 23:03:49.125 248 12720.00 -19.20 55177.40 88888.00 2008-09-04 23:03:49.250 248 12719.98 -19.23 55177.40 88888.00 2008-09-04 23:03:49.375 248 12719.98 -19.23 55177.38 88888.00 2008-09-04 23:03:49.500 248 12719.98 -19.27 55177.32 88888.00 2008-09-04 23:03:49.625 248 12719.95 -19.30 55177.32 88888.00 2008-09-04 23:03:49.750 248 12720.02 -19.27 55177.38 88888.00 2008-09-04 23:03:49.875 248 12720.08 -19.23 55177.40 88888.00 2008-09-04 23:03:50.000 248 12720.05 -19.27 55177.32 88888.00 2008-09-04 23:03:50.125 248 12720.00 -19.35 55177.30 88888.00 2008-09-04 23:03:50.250 248 12720.02 -19.27 55177.35 88888.00 2008-09-04 23:03:50.375 248 12720.12 -19.18 55177.40 88888.00 2008-09-04 23:03:50.500 248 12720.12 -19.15 55177.40 88888.00 2008-09-04 23:03:50.625 248 12720.05 -19.12 55177.40 88888.00 2008-09-04 23:03:50.750 248 12720.02 -19.20 55177.38 88888.00 2008-09-04 23:03:50.875 248 12720.05 -19.27 55177.35 88888.00 2008-09-04 23:03:51.000 248 12720.05 -19.27 55177.30 88888.00 2008-09-04 23:03:51.125 248 12720.02 -19.27 55177.30 88888.00 2008-09-04 23:03:51.250 248 12720.02 -19.30 55177.30 88888.00 2008-09-04 23:03:51.375 248 12720.00 -19.30 55177.30 88888.00 2008-09-04 23:03:51.500 248 12720.00 -19.30 55177.30 88888.00 2008-09-04 23:03:51.625 248 12720.02 -19.35 55177.32 88888.00 2008-09-04 23:03:51.750 248 12720.12 -19.32 55177.32 88888.00 2008-09-04 23:03:51.875 248 12720.08 -19.38 55177.30 88888.00 2008-09-04 23:03:52.000 248 12719.98 -19.32 55177.28 88888.00 2008-09-04 23:03:52.125 248 12719.98 -19.30 55177.30 88888.00 2008-09-04 23:03:52.250 248 12719.98 -19.35 55177.30 88888.00 2008-09-04 23:03:52.375 248 12720.02 -19.32 55177.30 88888.00 2008-09-04 23:03:52.500 248 12720.05 -19.32 55177.30 88888.00 2008-09-04 23:03:52.625 248 12720.12 -19.32 55177.32 88888.00 2008-09-04 23:03:52.750 248 12720.12 -19.35 55177.28 88888.00 2008-09-04 23:03:52.875 248 12720.10 -19.35 55177.30 88888.00 2008-09-04 23:03:53.000 248 12720.10 -19.38 55177.32 88888.00 2008-09-04 23:03:53.125 248 12720.05 -19.38 55177.35 88888.00 2008-09-04 23:03:53.250 248 12720.02 -19.40 55177.32 88888.00 2008-09-04 23:03:53.375 248 12719.98 -19.38 55177.28 88888.00 2008-09-04 23:03:53.500 248 12720.00 -19.32 55177.22 88888.00 2008-09-04 23:03:53.625 248 12720.02 -19.32 55177.28 88888.00 2008-09-04 23:03:53.750 248 12720.08 -19.32 55177.30 88888.00 2008-09-04 23:03:53.875 248 12720.12 -19.35 55177.28 88888.00 2008-09-04 23:03:54.000 248 12720.02 -19.40 55177.22 88888.00 2008-09-04 23:03:54.125 248 12720.00 -19.38 55177.25 88888.00 2008-09-04 23:03:54.250 248 12720.10 -19.27 55177.32 88888.00 2008-09-04 23:03:54.375 248 12720.15 -19.27 55177.32 88888.00 2008-09-04 23:03:54.500 248 12720.10 -19.30 55177.30 88888.00 2008-09-04 23:03:54.625 248 12720.12 -19.30 55177.30 88888.00 2008-09-04 23:03:54.750 248 12720.08 -19.35 55177.25 88888.00 2008-09-04 23:03:54.875 248 12720.08 -19.35 55177.22 88888.00 2008-09-04 23:03:55.000 248 12720.10 -19.35 55177.25 88888.00 2008-09-04 23:03:55.125 248 12720.12 -19.32 55177.28 88888.00 2008-09-04 23:03:55.250 248 12720.08 -19.38 55177.25 88888.00 2008-09-04 23:03:55.375 248 12720.10 -19.32 55177.28 88888.00 2008-09-04 23:03:55.500 248 12720.12 -19.30 55177.28 88888.00 2008-09-04 23:03:55.625 248 12720.15 -19.32 55177.30 88888.00 2008-09-04 23:03:55.750 248 12720.15 -19.30 55177.30 88888.00 2008-09-04 23:03:55.875 248 12720.10 -19.30 55177.28 88888.00 2008-09-04 23:03:56.000 248 12720.05 -19.38 55177.25 88888.00 2008-09-04 23:03:56.125 248 12720.02 -19.45 55177.22 88888.00 2008-09-04 23:03:56.250 248 12720.02 -19.43 55177.25 88888.00 2008-09-04 23:03:56.375 248 12720.10 -19.38 55177.22 88888.00 2008-09-04 23:03:56.500 248 12720.15 -19.27 55177.25 88888.00 2008-09-04 23:03:56.625 248 12720.10 -19.30 55177.22 88888.00 2008-09-04 23:03:56.750 248 12720.02 -19.38 55177.25 88888.00 2008-09-04 23:03:56.875 248 12720.08 -19.35 55177.28 88888.00 2008-09-04 23:03:57.000 248 12720.12 -19.38 55177.20 88888.00 2008-09-04 23:03:57.125 248 12720.17 -19.40 55177.18 88888.00 2008-09-04 23:03:57.250 248 12720.15 -19.32 55177.22 88888.00 2008-09-04 23:03:57.375 248 12720.15 -19.27 55177.20 88888.00 2008-09-04 23:03:57.500 248 12720.12 -19.32 55177.22 88888.00 2008-09-04 23:03:57.625 248 12720.15 -19.30 55177.20 88888.00 2008-09-04 23:03:57.750 248 12720.10 -19.38 55177.20 88888.00 2008-09-04 23:03:57.875 248 12720.10 -19.38 55177.20 88888.00 2008-09-04 23:03:58.000 248 12720.15 -19.32 55177.22 88888.00 2008-09-04 23:03:58.125 248 12720.15 -19.32 55177.22 88888.00 2008-09-04 23:03:58.250 248 12720.10 -19.35 55177.20 88888.00 2008-09-04 23:03:58.375 248 12720.10 -19.30 55177.20 88888.00 2008-09-04 23:03:58.500 248 12720.12 -19.27 55177.22 88888.00 2008-09-04 23:03:58.625 248 12720.12 -19.30 55177.20 88888.00 2008-09-04 23:03:58.750 248 12720.10 -19.35 55177.18 88888.00 2008-09-04 23:03:58.875 248 12720.12 -19.23 55177.22 88888.00 2008-09-04 23:03:59.000 248 12720.23 -19.20 55177.22 88888.00 2008-09-04 23:03:59.125 248 12720.17 -19.25 55177.25 88888.00 2008-09-04 23:03:59.250 248 12720.08 -19.27 55177.20 88888.00 2008-09-04 23:03:59.375 248 12720.12 -19.32 55177.15 88888.00 2008-09-04 23:03:59.500 248 12720.15 -19.35 55177.15 88888.00 2008-09-04 23:03:59.625 248 12720.12 -19.38 55177.12 88888.00 2008-09-04 23:03:59.750 248 12720.12 -19.35 55177.15 88888.00 2008-09-04 23:03:59.875 248 12720.10 -19.30 55177.20 88888.00 2008-09-04 23:04:00.000 248 12720.12 -19.35 55177.20 88888.00 2008-09-04 23:04:00.125 248 12720.27 -19.32 55177.18 88888.00 2008-09-04 23:04:00.250 248 12720.23 -19.32 55177.20 88888.00 2008-09-04 23:04:00.375 248 12720.20 -19.30 55177.18 88888.00 2008-09-04 23:04:00.500 248 12720.23 -19.30 55177.20 88888.00 2008-09-04 23:04:00.625 248 12720.20 -19.27 55177.15 88888.00 2008-09-04 23:04:00.750 248 12720.12 -19.27 55177.15 88888.00 2008-09-04 23:04:00.875 248 12720.17 -19.23 55177.18 88888.00 2008-09-04 23:04:01.000 248 12720.23 -19.20 55177.18 88888.00 2008-09-04 23:04:01.125 248 12720.23 -19.20 55177.18 88888.00 2008-09-04 23:04:01.250 248 12720.15 -19.23 55177.10 88888.00 2008-09-04 23:04:01.375 248 12720.10 -19.27 55177.12 88888.00 2008-09-04 23:04:01.500 248 12720.10 -19.30 55177.18 88888.00 2008-09-04 23:04:01.625 248 12720.17 -19.25 55177.20 88888.00 2008-09-04 23:04:01.750 248 12720.20 -19.23 55177.18 88888.00 2008-09-04 23:04:01.875 248 12720.20 -19.25 55177.18 88888.00 2008-09-04 23:04:02.000 248 12720.20 -19.23 55177.22 88888.00 2008-09-04 23:04:02.125 248 12720.27 -19.18 55177.22 88888.00 2008-09-04 23:04:02.250 248 12720.17 -19.27 55177.18 88888.00 2008-09-04 23:04:02.375 248 12720.17 -19.25 55177.20 88888.00 2008-09-04 23:04:02.500 248 12720.15 -19.20 55177.22 88888.00 2008-09-04 23:04:02.625 248 12720.15 -19.20 55177.22 88888.00 2008-09-04 23:04:02.750 248 12720.12 -19.20 55177.20 88888.00 2008-09-04 23:04:02.875 248 12720.15 -19.20 55177.22 88888.00 2008-09-04 23:04:03.000 248 12720.20 -19.20 55177.22 88888.00 2008-09-04 23:04:03.125 248 12720.23 -19.23 55177.20 88888.00 2008-09-04 23:04:03.250 248 12720.17 -19.23 55177.20 88888.00 2008-09-04 23:04:03.375 248 12720.17 -19.18 55177.18 88888.00 2008-09-04 23:04:03.500 248 12720.12 -19.20 55177.15 88888.00 2008-09-04 23:04:03.625 248 12720.15 -19.18 55177.15 88888.00 2008-09-04 23:04:03.750 248 12720.15 -19.18 55177.18 88888.00 2008-09-04 23:04:03.875 248 12720.15 -19.18 55177.18 88888.00 2008-09-04 23:04:04.000 248 12720.20 -19.20 55177.18 88888.00 2008-09-04 23:04:04.125 248 12720.23 -19.15 55177.15 88888.00 2008-09-04 23:04:04.250 248 12720.17 -19.15 55177.15 88888.00 2008-09-04 23:04:04.375 248 12720.15 -19.15 55177.15 88888.00 2008-09-04 23:04:04.500 248 12720.15 -19.15 55177.15 88888.00 2008-09-04 23:04:04.625 248 12720.17 -19.12 55177.18 88888.00 2008-09-04 23:04:04.750 248 12720.17 -19.15 55177.18 88888.00 2008-09-04 23:04:04.875 248 12720.23 -19.12 55177.18 88888.00 2008-09-04 23:04:05.000 248 12720.15 -19.05 55177.15 88888.00 2008-09-04 23:04:05.125 248 12720.05 -19.10 55177.12 88888.00 2008-09-04 23:04:05.250 248 12720.05 -19.15 55177.12 88888.00 2008-09-04 23:04:05.375 248 12720.02 -19.15 55177.15 88888.00 2008-09-04 23:04:05.500 248 12720.00 -19.18 55177.12 88888.00 2008-09-04 23:04:05.625 248 12720.02 -19.15 55177.12 88888.00 2008-09-04 23:04:05.750 248 12720.15 -19.05 55177.15 88888.00 2008-09-04 23:04:05.875 248 12720.23 -19.07 55177.20 88888.00 2008-09-04 23:04:06.000 248 12720.23 -19.10 55177.15 88888.00 2008-09-04 23:04:06.125 248 12720.17 -19.18 55177.10 88888.00 2008-09-04 23:04:06.250 248 12720.12 -19.18 55177.07 88888.00 2008-09-04 23:04:06.375 248 12720.15 -19.05 55177.10 88888.00 2008-09-04 23:04:06.500 248 12720.20 -19.02 55177.10 88888.00 2008-09-04 23:04:06.625 248 12720.23 -19.05 55177.10 88888.00 2008-09-04 23:04:06.750 248 12720.23 -19.05 55177.10 88888.00 2008-09-04 23:04:06.875 248 12720.20 -19.05 55177.15 88888.00 2008-09-04 23:04:07.000 248 12720.20 -19.07 55177.12 88888.00 2008-09-04 23:04:07.125 248 12720.23 -19.07 55177.15 88888.00 2008-09-04 23:04:07.250 248 12720.25 -18.98 55177.18 88888.00 2008-09-04 23:04:07.375 248 12720.25 -18.93 55177.18 88888.00 2008-09-04 23:04:07.500 248 12720.17 -19.00 55177.12 88888.00 2008-09-04 23:04:07.625 248 12720.17 -19.00 55177.10 88888.00 2008-09-04 23:04:07.750 248 12720.15 -19.02 55177.12 88888.00 2008-09-04 23:04:07.875 248 12720.15 -19.05 55177.12 88888.00 2008-09-04 23:04:08.000 248 12720.17 -19.02 55177.07 88888.00 2008-09-04 23:04:08.125 248 12720.23 -19.00 55177.10 88888.00 2008-09-04 23:04:08.250 248 12720.30 -19.00 55177.12 88888.00 2008-09-04 23:04:08.375 248 12720.23 -19.02 55177.10 88888.00 2008-09-04 23:04:08.500 248 12720.23 -19.07 55177.12 88888.00 2008-09-04 23:04:08.625 248 12720.27 -19.05 55177.10 88888.00 2008-09-04 23:04:08.750 248 12720.27 -19.02 55177.07 88888.00 2008-09-04 23:04:08.875 248 12720.33 -18.98 55177.10 88888.00 2008-09-04 23:04:09.000 248 12720.30 -18.90 55177.10 88888.00 2008-09-04 23:04:09.125 248 12720.20 -18.90 55177.10 88888.00 2008-09-04 23:04:09.250 248 12720.20 -19.00 55177.10 88888.00 2008-09-04 23:04:09.375 248 12720.20 -19.02 55177.10 88888.00 2008-09-04 23:04:09.500 248 12720.25 -19.02 55177.10 88888.00 2008-09-04 23:04:09.625 248 12720.25 -19.00 55177.10 88888.00 2008-09-04 23:04:09.750 248 12720.30 -18.98 55177.07 88888.00 2008-09-04 23:04:09.875 248 12720.27 -19.00 55177.07 88888.00 2008-09-04 23:04:10.000 248 12720.33 -18.98 55177.10 88888.00 2008-09-04 23:04:10.125 248 12720.33 -18.95 55177.12 88888.00 2008-09-04 23:04:10.250 248 12720.30 -18.95 55177.10 88888.00 2008-09-04 23:04:10.375 248 12720.33 -19.00 55177.05 88888.00 2008-09-04 23:04:10.500 248 12720.27 -19.02 55177.05 88888.00 2008-09-04 23:04:10.625 248 12720.35 -18.93 55177.07 88888.00 2008-09-04 23:04:10.750 248 12720.30 -19.00 55177.07 88888.00 2008-09-04 23:04:10.875 248 12720.30 -18.98 55177.07 88888.00 2008-09-04 23:04:11.000 248 12720.38 -18.98 55177.10 88888.00 2008-09-04 23:04:11.125 248 12720.35 -18.95 55177.10 88888.00 2008-09-04 23:04:11.250 248 12720.33 -18.95 55177.10 88888.00 2008-09-04 23:04:11.375 248 12720.35 -18.93 55177.07 88888.00 2008-09-04 23:04:11.500 248 12720.35 -18.88 55177.05 88888.00 2008-09-04 23:04:11.625 248 12720.33 -18.90 55177.03 88888.00 2008-09-04 23:04:11.750 248 12720.25 -18.95 55177.00 88888.00 2008-09-04 23:04:11.875 248 12720.20 -19.00 55177.00 88888.00 2008-09-04 23:04:12.000 248 12720.27 -18.98 55177.00 88888.00 2008-09-04 23:04:12.125 248 12720.35 -18.90 55177.05 88888.00 2008-09-04 23:04:12.250 248 12720.30 -18.95 55177.03 88888.00 2008-09-04 23:04:12.375 248 12720.27 -18.95 55177.00 88888.00 2008-09-04 23:04:12.500 248 12720.33 -18.88 55177.03 88888.00 2008-09-04 23:04:12.625 248 12720.33 -18.90 55177.00 88888.00 2008-09-04 23:04:12.750 248 12720.35 -18.90 55177.03 88888.00 2008-09-04 23:04:12.875 248 12720.38 -18.85 55177.00 88888.00 2008-09-04 23:04:13.000 248 12720.25 -18.85 55176.97 88888.00 2008-09-04 23:04:13.125 248 12720.25 -18.85 55177.00 88888.00 2008-09-04 23:04:13.250 248 12720.35 -18.80 55177.05 88888.00 2008-09-04 23:04:13.375 248 12720.35 -18.82 55176.97 88888.00 2008-09-04 23:04:13.500 248 12720.35 -18.82 55177.03 88888.00 2008-09-04 23:04:13.625 248 12720.38 -18.82 55177.03 88888.00 2008-09-04 23:04:13.750 248 12720.33 -18.90 55177.00 88888.00 2008-09-04 23:04:13.875 248 12720.27 -18.90 55176.97 88888.00 2008-09-04 23:04:14.000 248 12720.30 -18.82 55176.97 88888.00 2008-09-04 23:04:14.125 248 12720.27 -18.82 55176.97 88888.00 2008-09-04 23:04:14.250 248 12720.23 -18.85 55177.00 88888.00 2008-09-04 23:04:14.375 248 12720.25 -18.82 55177.00 88888.00 2008-09-04 23:04:14.500 248 12720.33 -18.77 55177.00 88888.00 2008-09-04 23:04:14.625 248 12720.27 -18.82 55177.00 88888.00 2008-09-04 23:04:14.750 248 12720.27 -18.80 55177.00 88888.00 2008-09-04 23:04:14.875 248 12720.35 -18.77 55177.03 88888.00 2008-09-04 23:04:15.000 248 12720.40 -18.77 55177.00 88888.00 2008-09-04 23:04:15.125 248 12720.45 -18.73 55177.00 88888.00 2008-09-04 23:04:15.250 248 12720.40 -18.77 55176.97 88888.00 2008-09-04 23:04:15.375 248 12720.42 -18.77 55176.97 88888.00 2008-09-04 23:04:15.500 248 12720.35 -18.75 55176.97 88888.00 2008-09-04 23:04:15.625 248 12720.30 -18.73 55176.97 88888.00 2008-09-04 23:04:15.750 248 12720.38 -18.75 55177.00 88888.00 2008-09-04 23:04:15.875 248 12720.33 -18.77 55176.97 88888.00 2008-09-04 23:04:16.000 248 12720.27 -18.77 55176.97 88888.00 2008-09-04 23:04:16.125 248 12720.30 -18.80 55177.00 88888.00 2008-09-04 23:04:16.250 248 12720.30 -18.77 55176.97 88888.00 2008-09-04 23:04:16.375 248 12720.23 -18.80 55176.97 88888.00 2008-09-04 23:04:16.500 248 12720.23 -18.80 55177.00 88888.00 2008-09-04 23:04:16.625 248 12720.27 -18.77 55176.97 88888.00 2008-09-04 23:04:16.750 248 12720.33 -18.75 55176.95 88888.00 2008-09-04 23:04:16.875 248 12720.35 -18.75 55176.95 88888.00 2008-09-04 23:04:17.000 248 12720.33 -18.80 55176.95 88888.00 2008-09-04 23:04:17.125 248 12720.35 -18.85 55176.95 88888.00 2008-09-04 23:04:17.250 248 12720.38 -18.80 55176.93 88888.00 2008-09-04 23:04:17.375 248 12720.38 -18.75 55176.95 88888.00 2008-09-04 23:04:17.500 248 12720.40 -18.68 55176.95 88888.00 2008-09-04 23:04:17.625 248 12720.35 -18.70 55176.95 88888.00 2008-09-04 23:04:17.750 248 12720.40 -18.70 55176.95 88888.00 2008-09-04 23:04:17.875 248 12720.48 -18.70 55176.95 88888.00 2008-09-04 23:04:18.000 248 12720.48 -18.68 55176.93 88888.00 2008-09-04 23:04:18.125 248 12720.38 -18.70 55176.93 88888.00 2008-09-04 23:04:18.250 248 12720.35 -18.68 55176.93 88888.00 2008-09-04 23:04:18.375 248 12720.45 -18.62 55176.93 88888.00 2008-09-04 23:04:18.500 248 12720.48 -18.65 55176.90 88888.00 2008-09-04 23:04:18.625 248 12720.50 -18.62 55176.95 88888.00 2008-09-04 23:04:18.750 248 12720.50 -18.65 55176.95 88888.00 2008-09-04 23:04:18.875 248 12720.50 -18.65 55176.93 88888.00 2008-09-04 23:04:19.000 248 12720.42 -18.73 55176.90 88888.00 2008-09-04 23:04:19.125 248 12720.42 -18.65 55176.95 88888.00 2008-09-04 23:04:19.250 248 12720.50 -18.60 55176.97 88888.00 2008-09-04 23:04:19.375 248 12720.50 -18.65 55176.93 88888.00 2008-09-04 23:04:19.500 248 12720.50 -18.68 55176.90 88888.00 2008-09-04 23:04:19.625 248 12720.42 -18.60 55176.93 88888.00 2008-09-04 23:04:19.750 248 12720.45 -18.57 55176.93 88888.00 2008-09-04 23:04:19.875 248 12720.45 -18.62 55176.90 88888.00 2008-09-04 23:04:20.000 248 12720.48 -18.62 55176.90 88888.00 2008-09-04 23:04:20.125 248 12720.48 -18.62 55176.90 88888.00 2008-09-04 23:04:20.250 248 12720.42 -18.70 55176.88 88888.00 2008-09-04 23:04:20.375 248 12720.42 -18.70 55176.90 88888.00 2008-09-04 23:04:20.500 248 12720.50 -18.60 55176.95 88888.00 2008-09-04 23:04:20.625 248 12720.52 -18.57 55176.95 88888.00 2008-09-04 23:04:20.750 248 12720.55 -18.55 55176.90 88888.00 2008-09-04 23:04:20.875 248 12720.62 -18.60 55176.90 88888.00 2008-09-04 23:04:21.000 248 12720.62 -18.62 55176.90 88888.00 2008-09-04 23:04:21.125 248 12720.62 -18.60 55176.88 88888.00 2008-09-04 23:04:21.250 248 12720.58 -18.62 55176.93 88888.00 2008-09-04 23:04:21.375 248 12720.55 -18.57 55176.95 88888.00 2008-09-04 23:04:21.500 248 12720.52 -18.60 55176.93 88888.00 2008-09-04 23:04:21.625 248 12720.55 -18.57 55176.95 88888.00 2008-09-04 23:04:21.750 248 12720.62 -18.50 55176.97 88888.00 2008-09-04 23:04:21.875 248 12720.70 -18.48 55176.95 88888.00 2008-09-04 23:04:22.000 248 12720.67 -18.50 55176.90 88888.00 2008-09-04 23:04:22.125 248 12720.58 -18.60 55176.90 88888.00 2008-09-04 23:04:22.250 248 12720.52 -18.55 55176.90 88888.00 2008-09-04 23:04:22.375 248 12720.60 -18.55 55176.90 88888.00 2008-09-04 23:04:22.500 248 12720.60 -18.55 55176.90 88888.00 2008-09-04 23:04:22.625 248 12720.65 -18.50 55176.90 88888.00 2008-09-04 23:04:22.750 248 12720.62 -18.50 55176.90 88888.00 2008-09-04 23:04:22.875 248 12720.62 -18.52 55176.88 88888.00 2008-09-04 23:04:23.000 248 12720.58 -18.52 55176.85 88888.00 2008-09-04 23:04:23.125 248 12720.55 -18.55 55176.88 88888.00 2008-09-04 23:04:23.250 248 12720.65 -18.50 55176.93 88888.00 2008-09-04 23:04:23.375 248 12720.70 -18.48 55176.93 88888.00 2008-09-04 23:04:23.500 248 12720.65 -18.50 55176.95 88888.00 2008-09-04 23:04:23.625 248 12720.62 -18.48 55176.95 88888.00 2008-09-04 23:04:23.750 248 12720.60 -18.43 55176.95 88888.00 2008-09-04 23:04:23.875 248 12720.62 -18.38 55176.95 88888.00 2008-09-04 23:04:24.000 248 12720.67 -18.40 55176.93 88888.00 2008-09-04 23:04:24.125 248 12720.70 -18.50 55176.90 88888.00 2008-09-04 23:04:24.250 248 12720.65 -18.52 55176.85 88888.00 2008-09-04 23:04:24.375 248 12720.65 -18.48 55176.88 88888.00 2008-09-04 23:04:24.500 248 12720.70 -18.43 55176.88 88888.00 2008-09-04 23:04:24.625 248 12720.70 -18.40 55176.90 88888.00 2008-09-04 23:04:24.750 248 12720.62 -18.40 55176.90 88888.00 2008-09-04 23:04:24.875 248 12720.58 -18.45 55176.88 88888.00 2008-09-04 23:04:25.000 248 12720.60 -18.45 55176.85 88888.00 2008-09-04 23:04:25.125 248 12720.62 -18.48 55176.85 88888.00 2008-09-04 23:04:25.250 248 12720.60 -18.45 55176.88 88888.00 2008-09-04 23:04:25.375 248 12720.70 -18.40 55176.88 88888.00 2008-09-04 23:04:25.500 248 12720.73 -18.45 55176.88 88888.00 2008-09-04 23:04:25.625 248 12720.75 -18.40 55176.88 88888.00 2008-09-04 23:04:25.750 248 12720.77 -18.38 55176.88 88888.00 2008-09-04 23:04:25.875 248 12720.77 -18.40 55176.88 88888.00 2008-09-04 23:04:26.000 248 12720.75 -18.40 55176.82 88888.00 2008-09-04 23:04:26.125 248 12720.73 -18.43 55176.85 88888.00 2008-09-04 23:04:26.250 248 12720.75 -18.40 55176.85 88888.00 2008-09-04 23:04:26.375 248 12720.83 -18.40 55176.88 88888.00 2008-09-04 23:04:26.500 248 12720.90 -18.40 55176.88 88888.00 2008-09-04 23:04:26.625 248 12720.83 -18.43 55176.85 88888.00 2008-09-04 23:04:26.750 248 12720.75 -18.35 55176.88 88888.00 2008-09-04 23:04:26.875 248 12720.80 -18.32 55176.88 88888.00 2008-09-04 23:04:27.000 248 12720.80 -18.35 55176.82 88888.00 2008-09-04 23:04:27.125 248 12720.80 -18.35 55176.80 88888.00 2008-09-04 23:04:27.250 248 12720.77 -18.40 55176.82 88888.00 2008-09-04 23:04:27.375 248 12720.75 -18.38 55176.82 88888.00 2008-09-04 23:04:27.500 248 12720.73 -18.38 55176.82 88888.00 2008-09-04 23:04:27.625 248 12720.67 -18.38 55176.82 88888.00 2008-09-04 23:04:27.750 248 12720.70 -18.38 55176.85 88888.00 2008-09-04 23:04:27.875 248 12720.77 -18.32 55176.82 88888.00 2008-09-04 23:04:28.000 248 12720.80 -18.32 55176.82 88888.00 2008-09-04 23:04:28.125 248 12720.77 -18.35 55176.88 88888.00 2008-09-04 23:04:28.250 248 12720.77 -18.38 55176.88 88888.00 2008-09-04 23:04:28.375 248 12720.83 -18.35 55176.85 88888.00 2008-09-04 23:04:28.500 248 12720.83 -18.30 55176.88 88888.00 2008-09-04 23:04:28.625 248 12720.77 -18.30 55176.88 88888.00 2008-09-04 23:04:28.750 248 12720.80 -18.30 55176.85 88888.00 2008-09-04 23:04:28.875 248 12720.80 -18.30 55176.85 88888.00 2008-09-04 23:04:29.000 248 12720.77 -18.32 55176.82 88888.00 2008-09-04 23:04:29.125 248 12720.77 -18.30 55176.85 88888.00 2008-09-04 23:04:29.250 248 12720.75 -18.27 55176.82 88888.00 2008-09-04 23:04:29.375 248 12720.80 -18.25 55176.85 88888.00 2008-09-04 23:04:29.500 248 12720.83 -18.27 55176.82 88888.00 2008-09-04 23:04:29.625 248 12720.83 -18.30 55176.80 88888.00 2008-09-04 23:04:29.750 248 12720.73 -18.38 55176.78 88888.00 2008-09-04 23:04:29.875 248 12720.73 -18.38 55176.80 88888.00 2008-09-04 23:04:30.000 248 12720.77 -18.35 55176.82 88888.00 2008-09-04 23:04:30.125 248 12720.77 -18.30 55176.82 88888.00 2008-09-04 23:04:30.250 248 12720.75 -18.25 55176.80 88888.00 2008-09-04 23:04:30.375 248 12720.73 -18.32 55176.75 88888.00 2008-09-04 23:04:30.500 248 12720.67 -18.32 55176.78 88888.00 2008-09-04 23:04:30.625 248 12720.77 -18.23 55176.82 88888.00 2008-09-04 23:04:30.750 248 12720.80 -18.23 55176.82 88888.00 2008-09-04 23:04:30.875 248 12720.77 -18.30 55176.78 88888.00 2008-09-04 23:04:31.000 248 12720.80 -18.35 55176.78 88888.00 2008-09-04 23:04:31.125 248 12720.77 -18.35 55176.78 88888.00 2008-09-04 23:04:31.250 248 12720.73 -18.27 55176.80 88888.00 2008-09-04 23:04:31.375 248 12720.80 -18.25 55176.80 88888.00 2008-09-04 23:04:31.500 248 12720.83 -18.25 55176.78 88888.00 2008-09-04 23:04:31.625 248 12720.88 -18.23 55176.80 88888.00 2008-09-04 23:04:31.750 248 12720.90 -18.20 55176.80 88888.00 2008-09-04 23:04:31.875 248 12720.92 -18.23 55176.80 88888.00 2008-09-04 23:04:32.000 248 12720.95 -18.23 55176.78 88888.00 2008-09-04 23:04:32.125 248 12720.90 -18.25 55176.80 88888.00 2008-09-04 23:04:32.250 248 12720.88 -18.27 55176.80 88888.00 2008-09-04 23:04:32.375 248 12720.85 -18.23 55176.80 88888.00 2008-09-04 23:04:32.500 248 12720.80 -18.27 55176.80 88888.00 2008-09-04 23:04:32.625 248 12720.83 -18.27 55176.80 88888.00 2008-09-04 23:04:32.750 248 12720.83 -18.27 55176.78 88888.00 2008-09-04 23:04:32.875 248 12720.77 -18.30 55176.80 88888.00 2008-09-04 23:04:33.000 248 12720.80 -18.23 55176.78 88888.00 2008-09-04 23:04:33.125 248 12720.85 -18.15 55176.82 88888.00 2008-09-04 23:04:33.250 248 12720.90 -18.20 55176.80 88888.00 2008-09-04 23:04:33.375 248 12720.92 -18.23 55176.80 88888.00 2008-09-04 23:04:33.500 248 12720.90 -18.23 55176.80 88888.00 2008-09-04 23:04:33.625 248 12720.85 -18.20 55176.78 88888.00 2008-09-04 23:04:33.750 248 12720.80 -18.25 55176.78 88888.00 2008-09-04 23:04:33.875 248 12720.90 -18.23 55176.78 88888.00 2008-09-04 23:04:34.000 248 12720.92 -18.15 55176.80 88888.00 2008-09-04 23:04:34.125 248 12720.88 -18.10 55176.80 88888.00 2008-09-04 23:04:34.250 248 12720.83 -18.18 55176.80 88888.00 2008-09-04 23:04:34.375 248 12720.77 -18.18 55176.75 88888.00 2008-09-04 23:04:34.500 248 12720.80 -18.15 55176.78 88888.00 2008-09-04 23:04:34.625 248 12720.83 -18.10 55176.80 88888.00 2008-09-04 23:04:34.750 248 12720.85 -18.07 55176.80 88888.00 2008-09-04 23:04:34.875 248 12720.88 -18.12 55176.78 88888.00 2008-09-04 23:04:35.000 248 12720.85 -18.20 55176.72 88888.00 2008-09-04 23:04:35.125 248 12720.85 -18.23 55176.75 88888.00 2008-09-04 23:04:35.250 248 12720.85 -18.20 55176.80 88888.00 2008-09-04 23:04:35.375 248 12720.88 -18.15 55176.82 88888.00 2008-09-04 23:04:35.500 248 12720.92 -18.12 55176.78 88888.00 2008-09-04 23:04:35.625 248 12720.90 -18.23 55176.75 88888.00 2008-09-04 23:04:35.750 248 12720.85 -18.23 55176.78 88888.00 2008-09-04 23:04:35.875 248 12720.88 -18.23 55176.78 88888.00 2008-09-04 23:04:36.000 248 12720.88 -18.23 55176.80 88888.00 2008-09-04 23:04:36.125 248 12720.90 -18.18 55176.80 88888.00 2008-09-04 23:04:36.250 248 12720.85 -18.10 55176.78 88888.00 2008-09-04 23:04:36.375 248 12720.90 -18.10 55176.78 88888.00 2008-09-04 23:04:36.500 248 12720.90 -18.20 55176.78 88888.00 2008-09-04 23:04:36.625 248 12720.92 -18.27 55176.78 88888.00 2008-09-04 23:04:36.750 248 12720.92 -18.25 55176.82 88888.00 2008-09-04 23:04:36.875 248 12720.88 -18.20 55176.85 88888.00 2008-09-04 23:04:37.000 248 12720.92 -18.12 55176.85 88888.00 2008-09-04 23:04:37.125 248 12720.98 -18.12 55176.88 88888.00 2008-09-04 23:04:37.250 248 12720.85 -18.15 55176.82 88888.00 2008-09-04 23:04:37.375 248 12720.88 -18.20 55176.82 88888.00 2008-09-04 23:04:37.500 248 12720.85 -18.23 55176.80 88888.00 2008-09-04 23:04:37.625 248 12720.88 -18.25 55176.80 88888.00 2008-09-04 23:04:37.750 248 12720.88 -18.25 55176.78 88888.00 2008-09-04 23:04:37.875 248 12720.85 -18.27 55176.80 88888.00 2008-09-04 23:04:38.000 248 12720.88 -18.25 55176.78 88888.00 2008-09-04 23:04:38.125 248 12720.88 -18.25 55176.82 88888.00 2008-09-04 23:04:38.250 248 12720.88 -18.23 55176.82 88888.00 2008-09-04 23:04:38.375 248 12720.90 -18.23 55176.80 88888.00 2008-09-04 23:04:38.500 248 12720.85 -18.25 55176.78 88888.00 2008-09-04 23:04:38.625 248 12720.88 -18.23 55176.80 88888.00 2008-09-04 23:04:38.750 248 12720.88 -18.20 55176.82 88888.00 2008-09-04 23:04:38.875 248 12720.80 -18.25 55176.80 88888.00 2008-09-04 23:04:39.000 248 12720.73 -18.30 55176.80 88888.00 2008-09-04 23:04:39.125 248 12720.75 -18.27 55176.82 88888.00 2008-09-04 23:04:39.250 248 12720.83 -18.25 55176.80 88888.00 2008-09-04 23:04:39.375 248 12720.90 -18.18 55176.80 88888.00 2008-09-04 23:04:39.500 248 12720.92 -18.20 55176.80 88888.00 2008-09-04 23:04:39.625 248 12720.85 -18.23 55176.80 88888.00 2008-09-04 23:04:39.750 248 12720.85 -18.23 55176.82 88888.00 2008-09-04 23:04:39.875 248 12720.90 -18.15 55176.82 88888.00 2008-09-04 23:04:40.000 248 12720.95 -18.15 55176.85 88888.00 2008-09-04 23:04:40.125 248 12721.00 -18.18 55176.85 88888.00 2008-09-04 23:04:40.250 248 12720.92 -18.20 55176.85 88888.00 2008-09-04 23:04:40.375 248 12720.85 -18.20 55176.82 88888.00 2008-09-04 23:04:40.500 248 12720.83 -18.25 55176.80 88888.00 2008-09-04 23:04:40.625 248 12720.85 -18.27 55176.80 88888.00 2008-09-04 23:04:40.750 248 12720.88 -18.25 55176.82 88888.00 2008-09-04 23:04:40.875 248 12720.90 -18.18 55176.85 88888.00 2008-09-04 23:04:41.000 248 12720.90 -18.23 55176.85 88888.00 2008-09-04 23:04:41.125 248 12720.98 -18.23 55176.82 88888.00 2008-09-04 23:04:41.250 248 12720.88 -18.25 55176.82 88888.00 2008-09-04 23:04:41.375 248 12720.90 -18.25 55176.85 88888.00 2008-09-04 23:04:41.500 248 12720.90 -18.27 55176.82 88888.00 2008-09-04 23:04:41.625 248 12720.90 -18.27 55176.85 88888.00 2008-09-04 23:04:41.750 248 12720.88 -18.25 55176.82 88888.00 2008-09-04 23:04:41.875 248 12720.98 -18.27 55176.80 88888.00 2008-09-04 23:04:42.000 248 12721.00 -18.32 55176.80 88888.00 2008-09-04 23:04:42.125 248 12720.90 -18.32 55176.80 88888.00 2008-09-04 23:04:42.250 248 12720.92 -18.30 55176.85 88888.00 2008-09-04 23:04:42.375 248 12720.92 -18.35 55176.82 88888.00 2008-09-04 23:04:42.500 248 12720.92 -18.27 55176.82 88888.00 2008-09-04 23:04:42.625 248 12720.90 -18.27 55176.82 88888.00 2008-09-04 23:04:42.750 248 12720.92 -18.27 55176.82 88888.00 2008-09-04 23:04:42.875 248 12720.90 -18.35 55176.82 88888.00 2008-09-04 23:04:43.000 248 12720.90 -18.35 55176.85 88888.00 2008-09-04 23:04:43.125 248 12720.88 -18.25 55176.88 88888.00 2008-09-04 23:04:43.250 248 12720.83 -18.30 55176.90 88888.00 2008-09-04 23:04:43.375 248 12720.83 -18.30 55176.85 88888.00 2008-09-04 23:04:43.500 248 12720.85 -18.32 55176.88 88888.00 2008-09-04 23:04:43.625 248 12720.90 -18.30 55176.88 88888.00 2008-09-04 23:04:43.750 248 12720.98 -18.27 55176.90 88888.00 2008-09-04 23:04:43.875 248 12720.98 -18.30 55176.93 88888.00 2008-09-04 23:04:44.000 248 12720.95 -18.30 55176.88 88888.00 2008-09-04 23:04:44.125 248 12720.95 -18.32 55176.85 88888.00 2008-09-04 23:04:44.250 248 12720.92 -18.32 55176.85 88888.00 2008-09-04 23:04:44.375 248 12720.92 -18.32 55176.85 88888.00 2008-09-04 23:04:44.500 248 12720.90 -18.32 55176.85 88888.00 2008-09-04 23:04:44.625 248 12720.88 -18.35 55176.80 88888.00 2008-09-04 23:04:44.750 248 12720.85 -18.32 55176.82 88888.00 2008-09-04 23:04:44.875 248 12720.88 -18.30 55176.82 88888.00 2008-09-04 23:04:45.000 248 12720.90 -18.35 55176.80 88888.00 2008-09-04 23:04:45.125 248 12720.92 -18.40 55176.82 88888.00 2008-09-04 23:04:45.250 248 12720.98 -18.38 55176.85 88888.00 2008-09-04 23:04:45.375 248 12720.95 -18.38 55176.85 88888.00 2008-09-04 23:04:45.500 248 12720.90 -18.38 55176.85 88888.00 2008-09-04 23:04:45.625 248 12720.90 -18.38 55176.82 88888.00 2008-09-04 23:04:45.750 248 12720.88 -18.35 55176.82 88888.00 2008-09-04 23:04:45.875 248 12720.85 -18.35 55176.88 88888.00 2008-09-04 23:04:46.000 248 12720.85 -18.43 55176.85 88888.00 2008-09-04 23:04:46.125 248 12720.90 -18.43 55176.85 88888.00 2008-09-04 23:04:46.250 248 12720.85 -18.43 55176.88 88888.00 2008-09-04 23:04:46.375 248 12720.85 -18.38 55176.88 88888.00 2008-09-04 23:04:46.500 248 12720.90 -18.35 55176.85 88888.00 2008-09-04 23:04:46.625 248 12720.88 -18.43 55176.82 88888.00 2008-09-04 23:04:46.750 248 12720.85 -18.50 55176.82 88888.00 2008-09-04 23:04:46.875 248 12720.85 -18.40 55176.85 88888.00 2008-09-04 23:04:47.000 248 12720.95 -18.43 55176.90 88888.00 2008-09-04 23:04:47.125 248 12720.92 -18.40 55176.93 88888.00 2008-09-04 23:04:47.250 248 12720.88 -18.40 55176.90 88888.00 2008-09-04 23:04:47.375 248 12720.88 -18.40 55176.90 88888.00 2008-09-04 23:04:47.500 248 12720.80 -18.40 55176.93 88888.00 2008-09-04 23:04:47.625 248 12720.77 -18.45 55176.90 88888.00 2008-09-04 23:04:47.750 248 12720.77 -18.48 55176.90 88888.00 2008-09-04 23:04:47.875 248 12720.80 -18.45 55176.85 88888.00 2008-09-04 23:04:48.000 248 12720.88 -18.43 55176.88 88888.00 2008-09-04 23:04:48.125 248 12720.83 -18.45 55176.88 88888.00 2008-09-04 23:04:48.250 248 12720.83 -18.43 55176.88 88888.00 2008-09-04 23:04:48.375 248 12720.85 -18.45 55176.88 88888.00 2008-09-04 23:04:48.500 248 12720.95 -18.40 55176.90 88888.00 2008-09-04 23:04:48.625 248 12720.90 -18.43 55176.90 88888.00 2008-09-04 23:04:48.750 248 12720.88 -18.45 55176.88 88888.00 2008-09-04 23:04:48.875 248 12720.85 -18.43 55176.90 88888.00 2008-09-04 23:04:49.000 248 12720.85 -18.38 55176.88 88888.00 2008-09-04 23:04:49.125 248 12720.83 -18.40 55176.90 88888.00 2008-09-04 23:04:49.250 248 12720.75 -18.50 55176.88 88888.00 2008-09-04 23:04:49.375 248 12720.77 -18.50 55176.90 88888.00 2008-09-04 23:04:49.500 248 12720.83 -18.40 55176.95 88888.00 2008-09-04 23:04:49.625 248 12720.90 -18.40 55176.95 88888.00 2008-09-04 23:04:49.750 248 12720.92 -18.40 55176.93 88888.00 2008-09-04 23:04:49.875 248 12720.92 -18.43 55176.90 88888.00 2008-09-04 23:04:50.000 248 12720.85 -18.50 55176.88 88888.00 2008-09-04 23:04:50.125 248 12720.80 -18.48 55176.90 88888.00 2008-09-04 23:04:50.250 248 12720.83 -18.48 55176.93 88888.00 2008-09-04 23:04:50.375 248 12720.83 -18.43 55176.93 88888.00 2008-09-04 23:04:50.500 248 12720.77 -18.48 55176.93 88888.00 2008-09-04 23:04:50.625 248 12720.77 -18.48 55176.93 88888.00 2008-09-04 23:04:50.750 248 12720.80 -18.45 55176.93 88888.00 2008-09-04 23:04:50.875 248 12720.80 -18.48 55176.93 88888.00 2008-09-04 23:04:51.000 248 12720.83 -18.50 55176.93 88888.00 2008-09-04 23:04:51.125 248 12720.80 -18.48 55176.93 88888.00 2008-09-04 23:04:51.250 248 12720.73 -18.55 55176.88 88888.00 2008-09-04 23:04:51.375 248 12720.75 -18.55 55176.90 88888.00 2008-09-04 23:04:51.500 248 12720.85 -18.48 55176.93 88888.00 2008-09-04 23:04:51.625 248 12720.80 -18.50 55176.93 88888.00 2008-09-04 23:04:51.750 248 12720.77 -18.55 55176.95 88888.00 2008-09-04 23:04:51.875 248 12720.80 -18.52 55176.93 88888.00 2008-09-04 23:04:52.000 248 12720.85 -18.43 55176.97 88888.00 2008-09-04 23:04:52.125 248 12720.83 -18.45 55176.95 88888.00 2008-09-04 23:04:52.250 248 12720.75 -18.57 55176.93 88888.00 2008-09-04 23:04:52.375 248 12720.80 -18.52 55176.93 88888.00 2008-09-04 23:04:52.500 248 12720.75 -18.50 55176.97 88888.00 2008-09-04 23:04:52.625 248 12720.67 -18.55 55176.97 88888.00 2008-09-04 23:04:52.750 248 12720.62 -18.60 55176.93 88888.00 2008-09-04 23:04:52.875 248 12720.62 -18.62 55176.93 88888.00 2008-09-04 23:04:53.000 248 12720.62 -18.62 55176.93 88888.00 2008-09-04 23:04:53.125 248 12720.62 -18.60 55176.95 88888.00 2008-09-04 23:04:53.250 248 12720.65 -18.55 55176.97 88888.00 2008-09-04 23:04:53.375 248 12720.73 -18.52 55176.95 88888.00 2008-09-04 23:04:53.500 248 12720.70 -18.60 55176.93 88888.00 2008-09-04 23:04:53.625 248 12720.65 -18.62 55176.95 88888.00 2008-09-04 23:04:53.750 248 12720.62 -18.60 55176.93 88888.00 2008-09-04 23:04:53.875 248 12720.70 -18.55 55176.97 88888.00 2008-09-04 23:04:54.000 248 12720.67 -18.55 55176.97 88888.00 2008-09-04 23:04:54.125 248 12720.67 -18.57 55176.97 88888.00 2008-09-04 23:04:54.250 248 12720.67 -18.52 55177.00 88888.00 2008-09-04 23:04:54.375 248 12720.62 -18.48 55176.97 88888.00 2008-09-04 23:04:54.500 248 12720.58 -18.55 55176.93 88888.00 2008-09-04 23:04:54.625 248 12720.60 -18.57 55176.93 88888.00 2008-09-04 23:04:54.750 248 12720.62 -18.62 55176.93 88888.00 2008-09-04 23:04:54.875 248 12720.70 -18.60 55176.97 88888.00 2008-09-04 23:04:55.000 248 12720.70 -18.55 55176.97 88888.00 2008-09-04 23:04:55.125 248 12720.65 -18.57 55176.93 88888.00 2008-09-04 23:04:55.250 248 12720.67 -18.60 55176.93 88888.00 2008-09-04 23:04:55.375 248 12720.67 -18.57 55176.93 88888.00 2008-09-04 23:04:55.500 248 12720.65 -18.52 55176.97 88888.00 2008-09-04 23:04:55.625 248 12720.70 -18.55 55177.00 88888.00 2008-09-04 23:04:55.750 248 12720.75 -18.60 55177.00 88888.00 2008-09-04 23:04:55.875 248 12720.73 -18.62 55177.00 88888.00 2008-09-04 23:04:56.000 248 12720.65 -18.65 55176.97 88888.00 2008-09-04 23:04:56.125 248 12720.65 -18.62 55176.97 88888.00 2008-09-04 23:04:56.250 248 12720.67 -18.60 55177.00 88888.00 2008-09-04 23:04:56.375 248 12720.67 -18.57 55177.00 88888.00 2008-09-04 23:04:56.500 248 12720.62 -18.55 55176.97 88888.00 2008-09-04 23:04:56.625 248 12720.62 -18.60 55177.00 88888.00 2008-09-04 23:04:56.750 248 12720.65 -18.60 55176.97 88888.00 2008-09-04 23:04:56.875 248 12720.58 -18.60 55176.95 88888.00 2008-09-04 23:04:57.000 248 12720.50 -18.65 55176.93 88888.00 2008-09-04 23:04:57.125 248 12720.52 -18.68 55176.95 88888.00 2008-09-04 23:04:57.250 248 12720.55 -18.70 55176.93 88888.00 2008-09-04 23:04:57.375 248 12720.62 -18.62 55176.97 88888.00 2008-09-04 23:04:57.500 248 12720.67 -18.62 55177.00 88888.00 2008-09-04 23:04:57.625 248 12720.62 -18.60 55176.97 88888.00 2008-09-04 23:04:57.750 248 12720.58 -18.60 55176.97 88888.00 2008-09-04 23:04:57.875 248 12720.55 -18.62 55177.00 88888.00 2008-09-04 23:04:58.000 248 12720.58 -18.60 55177.03 88888.00 2008-09-04 23:04:58.125 248 12720.62 -18.62 55177.00 88888.00 2008-09-04 23:04:58.250 248 12720.62 -18.65 55176.97 88888.00 2008-09-04 23:04:58.375 248 12720.60 -18.62 55176.95 88888.00 2008-09-04 23:04:58.500 248 12720.52 -18.62 55176.97 88888.00 2008-09-04 23:04:58.625 248 12720.50 -18.70 55176.97 88888.00 2008-09-04 23:04:58.750 248 12720.42 -18.73 55176.95 88888.00 2008-09-04 23:04:58.875 248 12720.42 -18.68 55176.95 88888.00 2008-09-04 23:04:59.000 248 12720.45 -18.60 55177.00 88888.00 2008-09-04 23:04:59.125 248 12720.50 -18.60 55177.03 88888.00 2008-09-04 23:04:59.250 248 12720.42 -18.68 55177.00 88888.00 2008-09-04 23:04:59.375 248 12720.45 -18.65 55176.97 88888.00 2008-09-04 23:04:59.500 248 12720.40 -18.65 55176.95 88888.00 2008-09-04 23:04:59.625 248 12720.33 -18.68 55176.95 88888.00 2008-09-04 23:04:59.750 248 12720.30 -18.68 55176.97 88888.00 2008-09-04 23:04:59.875 248 12720.33 -18.70 55177.00 88888.00 2008-09-04 23:05:00.000 248 12720.35 -18.65 55176.97 88888.00 2008-09-04 23:05:00.125 248 12720.42 -18.62 55176.97 88888.00 2008-09-04 23:05:00.250 248 12720.35 -18.70 55176.95 88888.00 2008-09-04 23:05:00.375 248 12720.33 -18.70 55176.95 88888.00 2008-09-04 23:05:00.500 248 12720.33 -18.68 55176.95 88888.00 2008-09-04 23:05:00.625 248 12720.38 -18.68 55176.97 88888.00 2008-09-04 23:05:00.750 248 12720.38 -18.68 55176.95 88888.00 2008-09-04 23:05:00.875 248 12720.38 -18.68 55176.97 88888.00 2008-09-04 23:05:01.000 248 12720.35 -18.73 55176.95 88888.00 2008-09-04 23:05:01.125 248 12720.40 -18.75 55176.95 88888.00 2008-09-04 23:05:01.250 248 12720.42 -18.65 55177.00 88888.00 2008-09-04 23:05:01.375 248 12720.40 -18.60 55177.00 88888.00 2008-09-04 23:05:01.500 248 12720.38 -18.65 55177.03 88888.00 2008-09-04 23:05:01.625 248 12720.38 -18.70 55177.03 88888.00 2008-09-04 23:05:01.750 248 12720.40 -18.62 55177.03 88888.00 2008-09-04 23:05:01.875 248 12720.33 -18.68 55177.00 88888.00 2008-09-04 23:05:02.000 248 12720.23 -18.80 55176.95 88888.00 2008-09-04 23:05:02.125 248 12720.25 -18.73 55176.97 88888.00 2008-09-04 23:05:02.250 248 12720.30 -18.65 55177.05 88888.00 2008-09-04 23:05:02.375 248 12720.35 -18.62 55177.05 88888.00 2008-09-04 23:05:02.500 248 12720.35 -18.60 55177.05 88888.00 2008-09-04 23:05:02.625 248 12720.38 -18.65 55177.00 88888.00 2008-09-04 23:05:02.750 248 12720.38 -18.62 55176.97 88888.00 2008-09-04 23:05:02.875 248 12720.25 -18.65 55176.95 88888.00 2008-09-04 23:05:03.000 248 12720.23 -18.70 55176.93 88888.00 2008-09-04 23:05:03.125 248 12720.27 -18.70 55176.90 88888.00 2008-09-04 23:05:03.250 248 12720.20 -18.77 55176.93 88888.00 2008-09-04 23:05:03.375 248 12720.20 -18.75 55176.93 88888.00 2008-09-04 23:05:03.500 248 12720.25 -18.75 55176.95 88888.00 2008-09-04 23:05:03.625 248 12720.38 -18.70 55176.93 88888.00 2008-09-04 23:05:03.750 248 12720.33 -18.73 55176.95 88888.00 2008-09-04 23:05:03.875 248 12720.27 -18.68 55176.93 88888.00 2008-09-04 23:05:04.000 248 12720.27 -18.68 55176.93 88888.00 2008-09-04 23:05:04.125 248 12720.25 -18.70 55176.95 88888.00 2008-09-04 23:05:04.250 248 12720.17 -18.75 55176.90 88888.00 2008-09-04 23:05:04.375 248 12720.20 -18.73 55176.93 88888.00 2008-09-04 23:05:04.500 248 12720.17 -18.68 55176.97 88888.00 2008-09-04 23:05:04.625 248 12720.25 -18.62 55176.97 88888.00 2008-09-04 23:05:04.750 248 12720.25 -18.62 55176.97 88888.00 2008-09-04 23:05:04.875 248 12720.23 -18.73 55176.95 88888.00 2008-09-04 23:05:05.000 248 12720.25 -18.73 55176.97 88888.00 2008-09-04 23:05:05.125 248 12720.30 -18.70 55176.97 88888.00 2008-09-04 23:05:05.250 248 12720.25 -18.68 55177.03 88888.00 2008-09-04 23:05:05.375 248 12720.27 -18.68 55177.00 88888.00 2008-09-04 23:05:05.500 248 12720.25 -18.68 55176.97 88888.00 2008-09-04 23:05:05.625 248 12720.20 -18.73 55176.95 88888.00 2008-09-04 23:05:05.750 248 12720.20 -18.70 55176.93 88888.00 2008-09-04 23:05:05.875 248 12720.17 -18.77 55176.90 88888.00 2008-09-04 23:05:06.000 248 12720.20 -18.75 55176.93 88888.00 2008-09-04 23:05:06.125 248 12720.23 -18.75 55176.95 88888.00 2008-09-04 23:05:06.250 248 12720.23 -18.73 55176.97 88888.00 2008-09-04 23:05:06.375 248 12720.23 -18.70 55176.95 88888.00 2008-09-04 23:05:06.500 248 12720.20 -18.68 55176.97 88888.00 2008-09-04 23:05:06.625 248 12720.15 -18.70 55176.95 88888.00 2008-09-04 23:05:06.750 248 12720.15 -18.75 55176.95 88888.00 2008-09-04 23:05:06.875 248 12720.17 -18.70 55176.95 88888.00 2008-09-04 23:05:07.000 248 12720.25 -18.65 55176.95 88888.00 2008-09-04 23:05:07.125 248 12720.27 -18.68 55176.97 88888.00 2008-09-04 23:05:07.250 248 12720.25 -18.75 55176.97 88888.00 2008-09-04 23:05:07.375 248 12720.17 -18.82 55176.93 88888.00 2008-09-04 23:05:07.500 248 12720.20 -18.77 55176.97 88888.00 2008-09-04 23:05:07.625 248 12720.25 -18.73 55177.00 88888.00 2008-09-04 23:05:07.750 248 12720.23 -18.73 55177.00 88888.00 2008-09-04 23:05:07.875 248 12720.17 -18.75 55177.00 88888.00 2008-09-04 23:05:08.000 248 12720.15 -18.73 55177.00 88888.00 2008-09-04 23:05:08.125 248 12720.12 -18.73 55176.97 88888.00 2008-09-04 23:05:08.250 248 12720.17 -18.75 55176.97 88888.00 2008-09-04 23:05:08.375 248 12720.17 -18.75 55176.95 88888.00 2008-09-04 23:05:08.500 248 12720.10 -18.73 55176.97 88888.00 2008-09-04 23:05:08.625 248 12720.12 -18.73 55176.97 88888.00 2008-09-04 23:05:08.750 248 12720.17 -18.73 55176.97 88888.00 2008-09-04 23:05:08.875 248 12720.23 -18.75 55176.97 88888.00 2008-09-04 23:05:09.000 248 12720.25 -18.73 55176.97 88888.00 2008-09-04 23:05:09.125 248 12720.23 -18.73 55176.95 88888.00 2008-09-04 23:05:09.250 248 12720.20 -18.75 55176.95 88888.00 2008-09-04 23:05:09.375 248 12720.25 -18.73 55176.90 88888.00 2008-09-04 23:05:09.500 248 12720.12 -18.75 55176.90 88888.00 2008-09-04 23:05:09.625 248 12720.08 -18.73 55176.93 88888.00 2008-09-04 23:05:09.750 248 12720.10 -18.77 55176.95 88888.00 2008-09-04 23:05:09.875 248 12720.12 -18.75 55176.95 88888.00 2008-09-04 23:05:10.000 248 12720.12 -18.73 55176.95 88888.00 2008-09-04 23:05:10.125 248 12720.10 -18.73 55176.95 88888.00 2008-09-04 23:05:10.250 248 12720.05 -18.77 55176.97 88888.00 2008-09-04 23:05:10.375 248 12720.10 -18.75 55177.00 88888.00 2008-09-04 23:05:10.500 248 12720.15 -18.77 55176.97 88888.00 2008-09-04 23:05:10.625 248 12720.17 -18.75 55177.00 88888.00 2008-09-04 23:05:10.750 248 12720.10 -18.80 55176.97 88888.00 2008-09-04 23:05:10.875 248 12720.12 -18.80 55176.95 88888.00 2008-09-04 23:05:11.000 248 12720.20 -18.75 55176.95 88888.00 2008-09-04 23:05:11.125 248 12720.17 -18.73 55176.95 88888.00 2008-09-04 23:05:11.250 248 12720.08 -18.75 55176.95 88888.00 2008-09-04 23:05:11.375 248 12720.10 -18.77 55176.90 88888.00 2008-09-04 23:05:11.500 248 12720.12 -18.75 55176.93 88888.00 2008-09-04 23:05:11.625 248 12720.15 -18.77 55176.93 88888.00 2008-09-04 23:05:11.750 248 12720.15 -18.77 55176.93 88888.00 2008-09-04 23:05:11.875 248 12720.10 -18.77 55176.93 88888.00 2008-09-04 23:05:12.000 248 12720.02 -18.82 55176.90 88888.00 2008-09-04 23:05:12.125 248 12720.05 -18.82 55176.90 88888.00 2008-09-04 23:05:12.250 248 12720.12 -18.77 55176.93 88888.00 2008-09-04 23:05:12.375 248 12720.12 -18.70 55176.90 88888.00 2008-09-04 23:05:12.500 248 12720.15 -18.75 55176.90 88888.00 2008-09-04 23:05:12.625 248 12720.20 -18.75 55176.95 88888.00 2008-09-04 23:05:12.750 248 12720.25 -18.73 55176.93 88888.00 2008-09-04 23:05:12.875 248 12720.23 -18.75 55176.88 88888.00 2008-09-04 23:05:13.000 248 12720.25 -18.70 55176.88 88888.00 2008-09-04 23:05:13.125 248 12720.23 -18.68 55176.93 88888.00 2008-09-04 23:05:13.250 248 12720.20 -18.75 55176.95 88888.00 2008-09-04 23:05:13.375 248 12720.17 -18.82 55176.93 88888.00 2008-09-04 23:05:13.500 248 12720.12 -18.88 55176.88 88888.00 2008-09-04 23:05:13.625 248 12720.15 -18.82 55176.88 88888.00 2008-09-04 23:05:13.750 248 12720.23 -18.73 55176.95 88888.00 2008-09-04 23:05:13.875 248 12720.20 -18.73 55176.93 88888.00 2008-09-04 23:05:14.000 248 12720.12 -18.75 55176.85 88888.00 2008-09-04 23:05:14.125 248 12720.10 -18.75 55176.85 88888.00 2008-09-04 23:05:14.250 248 12720.10 -18.77 55176.88 88888.00 2008-09-04 23:05:14.375 248 12720.08 -18.77 55176.88 88888.00 2008-09-04 23:05:14.500 248 12720.05 -18.75 55176.90 88888.00 2008-09-04 23:05:14.625 248 12720.10 -18.77 55176.93 88888.00 2008-09-04 23:05:14.750 248 12720.12 -18.77 55176.95 88888.00 2008-09-04 23:05:14.875 248 12720.10 -18.75 55176.95 88888.00 2008-09-04 23:05:15.000 248 12720.05 -18.80 55176.93 88888.00 2008-09-04 23:05:15.125 248 12720.00 -18.80 55176.90 88888.00 2008-09-04 23:05:15.250 248 12719.98 -18.80 55176.90 88888.00 2008-09-04 23:05:15.375 248 12720.08 -18.73 55176.93 88888.00 2008-09-04 23:05:15.500 248 12720.08 -18.75 55176.93 88888.00 2008-09-04 23:05:15.625 248 12720.02 -18.82 55176.90 88888.00 2008-09-04 23:05:15.750 248 12720.12 -18.77 55176.93 88888.00 2008-09-04 23:05:15.875 248 12720.12 -18.75 55176.90 88888.00 2008-09-04 23:05:16.000 248 12720.10 -18.82 55176.93 88888.00 2008-09-04 23:05:16.125 248 12720.17 -18.80 55176.93 88888.00 2008-09-04 23:05:16.250 248 12720.25 -18.75 55176.93 88888.00 2008-09-04 23:05:16.375 248 12720.25 -18.73 55176.93 88888.00 2008-09-04 23:05:16.500 248 12720.20 -18.80 55176.90 88888.00 2008-09-04 23:05:16.625 248 12720.17 -18.85 55176.93 88888.00 2008-09-04 23:05:16.750 248 12720.20 -18.75 55177.00 88888.00 2008-09-04 23:05:16.875 248 12720.20 -18.75 55176.95 88888.00 2008-09-04 23:05:17.000 248 12720.17 -18.77 55176.97 88888.00 2008-09-04 23:05:17.125 248 12720.12 -18.75 55176.97 88888.00 2008-09-04 23:05:17.250 248 12720.08 -18.85 55176.97 88888.00 2008-09-04 23:05:17.375 248 12720.08 -18.80 55176.95 88888.00 2008-09-04 23:05:17.500 248 12720.08 -18.82 55176.93 88888.00 2008-09-04 23:05:17.625 248 12720.02 -18.85 55176.95 88888.00 2008-09-04 23:05:17.750 248 12720.05 -18.82 55176.93 88888.00 2008-09-04 23:05:17.875 248 12720.12 -18.82 55176.93 88888.00 2008-09-04 23:05:18.000 248 12720.12 -18.82 55176.90 88888.00 2008-09-04 23:05:18.125 248 12720.08 -18.82 55176.88 88888.00 2008-09-04 23:05:18.250 248 12720.02 -18.88 55176.88 88888.00 2008-09-04 23:05:18.375 248 12720.05 -18.90 55176.88 88888.00 2008-09-04 23:05:18.500 248 12720.02 -18.88 55176.90 88888.00 2008-09-04 23:05:18.625 248 12720.05 -18.88 55176.90 88888.00 2008-09-04 23:05:18.750 248 12720.05 -18.88 55176.88 88888.00 2008-09-04 23:05:18.875 248 12720.10 -18.85 55176.90 88888.00 2008-09-04 23:05:19.000 248 12720.12 -18.82 55176.93 88888.00 2008-09-04 23:05:19.125 248 12720.08 -18.90 55176.88 88888.00 2008-09-04 23:05:19.250 248 12720.10 -18.95 55176.88 88888.00 2008-09-04 23:05:19.375 248 12720.15 -19.00 55176.88 88888.00 2008-09-04 23:05:19.500 248 12720.12 -18.98 55176.90 88888.00 2008-09-04 23:05:19.625 248 12720.17 -18.82 55176.97 88888.00 2008-09-04 23:05:19.750 248 12720.20 -18.75 55177.00 88888.00 2008-09-04 23:05:19.875 248 12720.17 -18.80 55176.93 88888.00 2008-09-04 23:05:20.000 248 12720.12 -18.88 55176.90 88888.00 2008-09-04 23:05:20.125 248 12720.12 -18.95 55176.90 88888.00 2008-09-04 23:05:20.250 248 12720.08 -18.98 55176.88 88888.00 2008-09-04 23:05:20.375 248 12720.15 -18.88 55176.88 88888.00 2008-09-04 23:05:20.500 248 12720.17 -18.85 55176.90 88888.00 2008-09-04 23:05:20.625 248 12720.15 -18.88 55176.93 88888.00 2008-09-04 23:05:20.750 248 12720.10 -18.90 55176.93 88888.00 2008-09-04 23:05:20.875 248 12720.12 -18.85 55176.90 88888.00 2008-09-04 23:05:21.000 248 12720.15 -18.82 55176.93 88888.00 2008-09-04 23:05:21.125 248 12720.08 -18.88 55176.90 88888.00 2008-09-04 23:05:21.250 248 12720.02 -18.98 55176.85 88888.00 2008-09-04 23:05:21.375 248 12720.02 -18.93 55176.88 88888.00 2008-09-04 23:05:21.500 248 12720.08 -18.90 55176.90 88888.00 2008-09-04 23:05:21.625 248 12720.12 -18.93 55176.88 88888.00 2008-09-04 23:05:21.750 248 12720.12 -18.98 55176.88 88888.00 2008-09-04 23:05:21.875 248 12720.20 -18.88 55176.90 88888.00 2008-09-04 23:05:22.000 248 12720.15 -18.88 55176.93 88888.00 2008-09-04 23:05:22.125 248 12720.12 -18.85 55176.90 88888.00 2008-09-04 23:05:22.250 248 12720.12 -18.90 55176.90 88888.00 2008-09-04 23:05:22.375 248 12720.12 -18.90 55176.88 88888.00 2008-09-04 23:05:22.500 248 12720.05 -18.98 55176.88 88888.00 2008-09-04 23:05:22.625 248 12720.05 -18.95 55176.90 88888.00 2008-09-04 23:05:22.750 248 12720.02 -18.90 55176.93 88888.00 2008-09-04 23:05:22.875 248 12720.02 -18.90 55176.90 88888.00 2008-09-04 23:05:23.000 248 12720.02 -18.95 55176.88 88888.00 2008-09-04 23:05:23.125 248 12719.98 -18.95 55176.88 88888.00 2008-09-04 23:05:23.250 248 12719.95 -18.90 55176.93 88888.00 2008-09-04 23:05:23.375 248 12720.05 -18.85 55176.95 88888.00 2008-09-04 23:05:23.500 248 12720.08 -18.90 55176.93 88888.00 2008-09-04 23:05:23.625 248 12720.08 -18.90 55176.93 88888.00 2008-09-04 23:05:23.750 248 12720.02 -18.95 55176.93 88888.00 2008-09-04 23:05:23.875 248 12720.00 -19.00 55176.88 88888.00 2008-09-04 23:05:24.000 248 12719.98 -19.00 55176.85 88888.00 2008-09-04 23:05:24.125 248 12719.95 -19.02 55176.88 88888.00 2008-09-04 23:05:24.250 248 12719.98 -19.02 55176.85 88888.00 2008-09-04 23:05:24.375 248 12720.02 -18.98 55176.88 88888.00 2008-09-04 23:05:24.500 248 12720.00 -18.98 55176.88 88888.00 2008-09-04 23:05:24.625 248 12719.95 -19.02 55176.85 88888.00 2008-09-04 23:05:24.750 248 12719.88 -19.00 55176.85 88888.00 2008-09-04 23:05:24.875 248 12719.85 -18.98 55176.85 88888.00 2008-09-04 23:05:25.000 248 12719.83 -19.00 55176.85 88888.00 2008-09-04 23:05:25.125 248 12719.90 -19.00 55176.88 88888.00 2008-09-04 23:05:25.250 248 12719.90 -18.98 55176.90 88888.00 2008-09-04 23:05:25.375 248 12719.92 -18.98 55176.90 88888.00 2008-09-04 23:05:25.500 248 12719.92 -19.02 55176.88 88888.00 2008-09-04 23:05:25.625 248 12719.92 -18.98 55176.90 88888.00 2008-09-04 23:05:25.750 248 12719.92 -18.98 55176.88 88888.00 2008-09-04 23:05:25.875 248 12719.90 -18.93 55176.88 88888.00 2008-09-04 23:05:26.000 248 12719.90 -18.93 55176.90 88888.00 2008-09-04 23:05:26.125 248 12719.98 -18.88 55176.93 88888.00 2008-09-04 23:05:26.250 248 12719.98 -18.95 55176.90 88888.00 2008-09-04 23:05:26.375 248 12719.95 -18.95 55176.93 88888.00 2008-09-04 23:05:26.500 248 12719.98 -18.88 55176.93 88888.00 2008-09-04 23:05:26.625 248 12719.95 -18.98 55176.90 88888.00 2008-09-04 23:05:26.750 248 12719.92 -19.02 55176.88 88888.00 2008-09-04 23:05:26.875 248 12719.95 -19.00 55176.90 88888.00 2008-09-04 23:05:27.000 248 12719.90 -19.00 55176.90 88888.00 2008-09-04 23:05:27.125 248 12719.90 -19.02 55176.88 88888.00 2008-09-04 23:05:27.250 248 12719.88 -19.00 55176.88 88888.00 2008-09-04 23:05:27.375 248 12719.90 -18.98 55176.88 88888.00 2008-09-04 23:05:27.500 248 12719.95 -18.93 55176.88 88888.00 2008-09-04 23:05:27.625 248 12719.85 -19.00 55176.90 88888.00 2008-09-04 23:05:27.750 248 12719.80 -19.10 55176.88 88888.00 2008-09-04 23:05:27.875 248 12719.80 -19.05 55176.88 88888.00 2008-09-04 23:05:28.000 248 12719.75 -19.00 55176.85 88888.00 2008-09-04 23:05:28.125 248 12719.80 -19.00 55176.88 88888.00 2008-09-04 23:05:28.250 248 12719.88 -18.98 55176.88 88888.00 2008-09-04 23:05:28.375 248 12719.88 -18.95 55176.90 88888.00 2008-09-04 23:05:28.500 248 12719.85 -18.90 55176.95 88888.00 2008-09-04 23:05:28.625 248 12719.90 -18.88 55176.95 88888.00 2008-09-04 23:05:28.750 248 12719.88 -18.90 55176.90 88888.00 2008-09-04 23:05:28.875 248 12719.88 -18.90 55176.88 88888.00 2008-09-04 23:05:29.000 248 12719.95 -18.85 55176.93 88888.00 2008-09-04 23:05:29.125 248 12719.92 -18.88 55176.93 88888.00 2008-09-04 23:05:29.250 248 12719.90 -18.98 55176.93 88888.00 2008-09-04 23:05:29.375 248 12719.90 -18.98 55176.85 88888.00 2008-09-04 23:05:29.500 248 12719.85 -19.00 55176.85 88888.00 2008-09-04 23:05:29.625 248 12719.80 -18.95 55176.82 88888.00 2008-09-04 23:05:29.750 248 12719.83 -18.93 55176.88 88888.00 2008-09-04 23:05:29.875 248 12719.83 -18.95 55176.88 88888.00 2008-09-04 23:05:30.000 248 12719.80 -18.95 55176.88 88888.00 2008-09-04 23:05:30.125 248 12719.73 -18.93 55176.88 88888.00 2008-09-04 23:05:30.250 248 12719.73 -18.95 55176.88 88888.00 2008-09-04 23:05:30.375 248 12719.77 -18.95 55176.88 88888.00 2008-09-04 23:05:30.500 248 12719.85 -18.85 55176.88 88888.00 2008-09-04 23:05:30.625 248 12719.88 -18.88 55176.90 88888.00 2008-09-04 23:05:30.750 248 12719.85 -18.93 55176.88 88888.00 2008-09-04 23:05:30.875 248 12719.90 -18.98 55176.88 88888.00 2008-09-04 23:05:31.000 248 12719.88 -18.93 55176.85 88888.00 2008-09-04 23:05:31.125 248 12719.83 -18.93 55176.88 88888.00 2008-09-04 23:05:31.250 248 12719.75 -18.93 55176.93 88888.00 2008-09-04 23:05:31.375 248 12719.77 -18.93 55176.90 88888.00 2008-09-04 23:05:31.500 248 12719.77 -18.95 55176.88 88888.00 2008-09-04 23:05:31.625 248 12719.80 -18.90 55176.90 88888.00 2008-09-04 23:05:31.750 248 12719.92 -18.88 55176.93 88888.00 2008-09-04 23:05:31.875 248 12719.95 -18.82 55176.95 88888.00 2008-09-04 23:05:32.000 248 12719.85 -18.88 55176.90 88888.00 2008-09-04 23:05:32.125 248 12719.77 -18.88 55176.93 88888.00 2008-09-04 23:05:32.250 248 12719.70 -18.93 55176.90 88888.00 2008-09-04 23:05:32.375 248 12719.75 -18.90 55176.90 88888.00 2008-09-04 23:05:32.500 248 12719.85 -18.90 55176.88 88888.00 2008-09-04 23:05:32.625 248 12719.85 -18.90 55176.90 88888.00 2008-09-04 23:05:32.750 248 12719.83 -18.93 55176.88 88888.00 2008-09-04 23:05:32.875 248 12719.75 -18.98 55176.88 88888.00 2008-09-04 23:05:33.000 248 12719.83 -18.88 55176.90 88888.00 2008-09-04 23:05:33.125 248 12719.85 -18.88 55176.88 88888.00 2008-09-04 23:05:33.250 248 12719.75 -18.90 55176.85 88888.00 2008-09-04 23:05:33.375 248 12719.77 -18.90 55176.85 88888.00 2008-09-04 23:05:33.500 248 12719.73 -18.88 55176.82 88888.00 2008-09-04 23:05:33.625 248 12719.73 -18.90 55176.82 88888.00 2008-09-04 23:05:33.750 248 12719.73 -18.90 55176.82 88888.00 2008-09-04 23:05:33.875 248 12719.80 -18.93 55176.85 88888.00 2008-09-04 23:05:34.000 248 12719.80 -18.95 55176.85 88888.00 2008-09-04 23:05:34.125 248 12719.75 -18.90 55176.88 88888.00 2008-09-04 23:05:34.250 248 12719.75 -18.85 55176.90 88888.00 2008-09-04 23:05:34.375 248 12719.75 -18.82 55176.90 88888.00 2008-09-04 23:05:34.500 248 12719.75 -18.77 55176.90 88888.00 2008-09-04 23:05:34.625 248 12719.73 -18.77 55176.90 88888.00 2008-09-04 23:05:34.750 248 12719.67 -18.82 55176.90 88888.00 2008-09-04 23:05:34.875 248 12719.73 -18.82 55176.88 88888.00 2008-09-04 23:05:35.000 248 12719.80 -18.82 55176.88 88888.00 2008-09-04 23:05:35.125 248 12719.75 -18.82 55176.82 88888.00 2008-09-04 23:05:35.250 248 12719.67 -18.82 55176.85 88888.00 2008-09-04 23:05:35.375 248 12719.65 -18.85 55176.85 88888.00 2008-09-04 23:05:35.500 248 12719.60 -18.85 55176.85 88888.00 2008-09-04 23:05:35.625 248 12719.60 -18.88 55176.82 88888.00 2008-09-04 23:05:35.750 248 12719.62 -18.85 55176.82 88888.00 2008-09-04 23:05:35.875 248 12719.62 -18.93 55176.85 88888.00 2008-09-04 23:05:36.000 248 12719.70 -18.90 55176.82 88888.00 2008-09-04 23:05:36.125 248 12719.70 -18.90 55176.80 88888.00 2008-09-04 23:05:36.250 248 12719.67 -18.88 55176.82 88888.00 2008-09-04 23:05:36.375 248 12719.70 -18.82 55176.85 88888.00 2008-09-04 23:05:36.500 248 12719.60 -18.85 55176.85 88888.00 2008-09-04 23:05:36.625 248 12719.62 -18.80 55176.85 88888.00 2008-09-04 23:05:36.750 248 12719.67 -18.82 55176.85 88888.00 2008-09-04 23:05:36.875 248 12719.70 -18.88 55176.80 88888.00 2008-09-04 23:05:37.000 248 12719.65 -18.88 55176.80 88888.00 2008-09-04 23:05:37.125 248 12719.65 -18.85 55176.85 88888.00 2008-09-04 23:05:37.250 248 12719.70 -18.82 55176.82 88888.00 2008-09-04 23:05:37.375 248 12719.70 -18.75 55176.82 88888.00 2008-09-04 23:05:37.500 248 12719.65 -18.80 55176.82 88888.00 2008-09-04 23:05:37.625 248 12719.73 -18.80 55176.85 88888.00 2008-09-04 23:05:37.750 248 12719.73 -18.75 55176.82 88888.00 2008-09-04 23:05:37.875 248 12719.67 -18.77 55176.80 88888.00 2008-09-04 23:05:38.000 248 12719.62 -18.82 55176.80 88888.00 2008-09-04 23:05:38.125 248 12719.65 -18.80 55176.80 88888.00 2008-09-04 23:05:38.250 248 12719.67 -18.85 55176.80 88888.00 2008-09-04 23:05:38.375 248 12719.67 -18.82 55176.78 88888.00 2008-09-04 23:05:38.500 248 12719.70 -18.80 55176.78 88888.00 2008-09-04 23:05:38.625 248 12719.65 -18.77 55176.78 88888.00 2008-09-04 23:05:38.750 248 12719.70 -18.75 55176.78 88888.00 2008-09-04 23:05:38.875 248 12719.62 -18.77 55176.80 88888.00 2008-09-04 23:05:39.000 248 12719.60 -18.77 55176.80 88888.00 2008-09-04 23:05:39.125 248 12719.55 -18.82 55176.78 88888.00 2008-09-04 23:05:39.250 248 12719.58 -18.82 55176.80 88888.00 2008-09-04 23:05:39.375 248 12719.67 -18.75 55176.78 88888.00 2008-09-04 23:05:39.500 248 12719.75 -18.73 55176.80 88888.00 2008-09-04 23:05:39.625 248 12719.73 -18.73 55176.82 88888.00 2008-09-04 23:05:39.750 248 12719.70 -18.70 55176.85 88888.00 2008-09-04 23:05:39.875 248 12719.67 -18.70 55176.82 88888.00 2008-09-04 23:05:40.000 248 12719.62 -18.73 55176.78 88888.00 2008-09-04 23:05:40.125 248 12719.67 -18.77 55176.78 88888.00 2008-09-04 23:05:40.250 248 12719.73 -18.77 55176.80 88888.00 2008-09-04 23:05:40.375 248 12719.75 -18.73 55176.82 88888.00 2008-09-04 23:05:40.500 248 12719.70 -18.70 55176.80 88888.00 2008-09-04 23:05:40.625 248 12719.67 -18.73 55176.80 88888.00 2008-09-04 23:05:40.750 248 12719.62 -18.77 55176.80 88888.00 2008-09-04 23:05:40.875 248 12719.60 -18.77 55176.80 88888.00 2008-09-04 23:05:41.000 248 12719.67 -18.75 55176.80 88888.00 2008-09-04 23:05:41.125 248 12719.65 -18.73 55176.80 88888.00 2008-09-04 23:05:41.250 248 12719.58 -18.75 55176.82 88888.00 2008-09-04 23:05:41.375 248 12719.60 -18.77 55176.80 88888.00 2008-09-04 23:05:41.500 248 12719.62 -18.77 55176.78 88888.00 2008-09-04 23:05:41.625 248 12719.60 -18.75 55176.80 88888.00 2008-09-04 23:05:41.750 248 12719.62 -18.70 55176.80 88888.00 2008-09-04 23:05:41.875 248 12719.70 -18.68 55176.80 88888.00 2008-09-04 23:05:42.000 248 12719.75 -18.70 55176.78 88888.00 2008-09-04 23:05:42.125 248 12719.73 -18.75 55176.80 88888.00 2008-09-04 23:05:42.250 248 12719.75 -18.75 55176.80 88888.00 2008-09-04 23:05:42.375 248 12719.70 -18.73 55176.75 88888.00 2008-09-04 23:05:42.500 248 12719.70 -18.68 55176.75 88888.00 2008-09-04 23:05:42.625 248 12719.70 -18.70 55176.80 88888.00 2008-09-04 23:05:42.750 248 12719.73 -18.73 55176.80 88888.00 2008-09-04 23:05:42.875 248 12719.65 -18.65 55176.80 88888.00 2008-09-04 23:05:43.000 248 12719.67 -18.65 55176.78 88888.00 2008-09-04 23:05:43.125 248 12719.62 -18.70 55176.78 88888.00 2008-09-04 23:05:43.250 248 12719.58 -18.75 55176.80 88888.00 2008-09-04 23:05:43.375 248 12719.62 -18.73 55176.80 88888.00 2008-09-04 23:05:43.500 248 12719.60 -18.73 55176.72 88888.00 2008-09-04 23:05:43.625 248 12719.60 -18.73 55176.75 88888.00 2008-09-04 23:05:43.750 248 12719.65 -18.75 55176.75 88888.00 2008-09-04 23:05:43.875 248 12719.67 -18.73 55176.75 88888.00 2008-09-04 23:05:44.000 248 12719.67 -18.68 55176.78 88888.00 2008-09-04 23:05:44.125 248 12719.70 -18.60 55176.82 88888.00 2008-09-04 23:05:44.250 248 12719.70 -18.60 55176.80 88888.00 2008-09-04 23:05:44.375 248 12719.67 -18.65 55176.78 88888.00 2008-09-04 23:05:44.500 248 12719.60 -18.65 55176.80 88888.00 2008-09-04 23:05:44.625 248 12719.60 -18.68 55176.78 88888.00 2008-09-04 23:05:44.750 248 12719.58 -18.68 55176.78 88888.00 2008-09-04 23:05:44.875 248 12719.55 -18.70 55176.78 88888.00 2008-09-04 23:05:45.000 248 12719.58 -18.70 55176.75 88888.00 2008-09-04 23:05:45.125 248 12719.60 -18.73 55176.78 88888.00 2008-09-04 23:05:45.250 248 12719.62 -18.68 55176.78 88888.00 2008-09-04 23:05:45.375 248 12719.67 -18.68 55176.75 88888.00 2008-09-04 23:05:45.500 248 12719.70 -18.65 55176.75 88888.00 2008-09-04 23:05:45.625 248 12719.70 -18.65 55176.78 88888.00 2008-09-04 23:05:45.750 248 12719.77 -18.65 55176.78 88888.00 2008-09-04 23:05:45.875 248 12719.77 -18.70 55176.78 88888.00 2008-09-04 23:05:46.000 248 12719.75 -18.68 55176.78 88888.00 2008-09-04 23:05:46.125 248 12719.77 -18.65 55176.78 88888.00 2008-09-04 23:05:46.250 248 12719.80 -18.65 55176.78 88888.00 2008-09-04 23:05:46.375 248 12719.77 -18.68 55176.75 88888.00 2008-09-04 23:05:46.500 248 12719.75 -18.65 55176.78 88888.00 2008-09-04 23:05:46.625 248 12719.73 -18.62 55176.80 88888.00 2008-09-04 23:05:46.750 248 12719.70 -18.62 55176.78 88888.00 2008-09-04 23:05:46.875 248 12719.65 -18.65 55176.75 88888.00 2008-09-04 23:05:47.000 248 12719.67 -18.62 55176.78 88888.00 2008-09-04 23:05:47.125 248 12719.73 -18.60 55176.78 88888.00 2008-09-04 23:05:47.250 248 12719.70 -18.65 55176.75 88888.00 2008-09-04 23:05:47.375 248 12719.73 -18.65 55176.72 88888.00 2008-09-04 23:05:47.500 248 12719.75 -18.65 55176.72 88888.00 2008-09-04 23:05:47.625 248 12719.77 -18.68 55176.72 88888.00 2008-09-04 23:05:47.750 248 12719.77 -18.60 55176.80 88888.00 2008-09-04 23:05:47.875 248 12719.80 -18.57 55176.78 88888.00 2008-09-04 23:05:48.000 248 12719.77 -18.62 55176.75 88888.00 2008-09-04 23:05:48.125 248 12719.65 -18.70 55176.72 88888.00 2008-09-04 23:05:48.250 248 12719.62 -18.68 55176.75 88888.00 2008-09-04 23:05:48.375 248 12719.75 -18.60 55176.78 88888.00 2008-09-04 23:05:48.500 248 12719.75 -18.62 55176.75 88888.00 2008-09-04 23:05:48.625 248 12719.70 -18.62 55176.75 88888.00 2008-09-04 23:05:48.750 248 12719.70 -18.62 55176.72 88888.00 2008-09-04 23:05:48.875 248 12719.65 -18.62 55176.72 88888.00 2008-09-04 23:05:49.000 248 12719.67 -18.68 55176.68 88888.00 2008-09-04 23:05:49.125 248 12719.67 -18.62 55176.72 88888.00 2008-09-04 23:05:49.250 248 12719.73 -18.57 55176.78 88888.00 2008-09-04 23:05:49.375 248 12719.80 -18.55 55176.78 88888.00 2008-09-04 23:05:49.500 248 12719.88 -18.55 55176.75 88888.00 2008-09-04 23:05:49.625 248 12719.83 -18.60 55176.72 88888.00 2008-09-04 23:05:49.750 248 12719.75 -18.68 55176.72 88888.00 2008-09-04 23:05:49.875 248 12719.67 -18.70 55176.68 88888.00 2008-09-04 23:05:50.000 248 12719.73 -18.68 55176.68 88888.00 2008-09-04 23:05:50.125 248 12719.70 -18.62 55176.70 88888.00 2008-09-04 23:05:50.250 248 12719.75 -18.55 55176.72 88888.00 2008-09-04 23:05:50.375 248 12719.83 -18.48 55176.75 88888.00 2008-09-04 23:05:50.500 248 12719.88 -18.48 55176.75 88888.00 2008-09-04 23:05:50.625 248 12719.88 -18.55 55176.72 88888.00 2008-09-04 23:05:50.750 248 12719.83 -18.60 55176.68 88888.00 2008-09-04 23:05:50.875 248 12719.83 -18.52 55176.68 88888.00 2008-09-04 23:05:51.000 248 12719.77 -18.57 55176.70 88888.00 2008-09-04 23:05:51.125 248 12719.77 -18.57 55176.65 88888.00 2008-09-04 23:05:51.250 248 12719.73 -18.57 55176.68 88888.00 2008-09-04 23:05:51.375 248 12719.80 -18.55 55176.68 88888.00 2008-09-04 23:05:51.500 248 12719.80 -18.55 55176.65 88888.00 2008-09-04 23:05:51.625 248 12719.83 -18.55 55176.65 88888.00 2008-09-04 23:05:51.750 248 12719.88 -18.50 55176.65 88888.00 2008-09-04 23:05:51.875 248 12719.92 -18.48 55176.65 88888.00 2008-09-04 23:05:52.000 248 12719.88 -18.48 55176.62 88888.00 2008-09-04 23:05:52.125 248 12719.90 -18.45 55176.68 88888.00 2008-09-04 23:05:52.250 248 12719.92 -18.50 55176.65 88888.00 2008-09-04 23:05:52.375 248 12719.95 -18.52 55176.65 88888.00 2008-09-04 23:05:52.500 248 12719.92 -18.55 55176.65 88888.00 2008-09-04 23:05:52.625 248 12719.92 -18.50 55176.62 88888.00 2008-09-04 23:05:52.750 248 12719.95 -18.48 55176.65 88888.00 2008-09-04 23:05:52.875 248 12720.00 -18.45 55176.68 88888.00 2008-09-04 23:05:53.000 248 12719.92 -18.45 55176.68 88888.00 2008-09-04 23:05:53.125 248 12719.90 -18.52 55176.65 88888.00 2008-09-04 23:05:53.250 248 12719.85 -18.52 55176.65 88888.00 2008-09-04 23:05:53.375 248 12719.90 -18.48 55176.70 88888.00 2008-09-04 23:05:53.500 248 12719.90 -18.50 55176.65 88888.00 2008-09-04 23:05:53.625 248 12719.90 -18.57 55176.60 88888.00 2008-09-04 23:05:53.750 248 12719.90 -18.52 55176.62 88888.00 2008-09-04 23:05:53.875 248 12719.95 -18.43 55176.68 88888.00 2008-09-04 23:05:54.000 248 12719.92 -18.43 55176.68 88888.00 2008-09-04 23:05:54.125 248 12719.95 -18.45 55176.68 88888.00 2008-09-04 23:05:54.250 248 12719.95 -18.48 55176.65 88888.00 2008-09-04 23:05:54.375 248 12719.95 -18.45 55176.62 88888.00 2008-09-04 23:05:54.500 248 12719.95 -18.45 55176.65 88888.00 2008-09-04 23:05:54.625 248 12719.98 -18.43 55176.60 88888.00 2008-09-04 23:05:54.750 248 12719.98 -18.40 55176.60 88888.00 2008-09-04 23:05:54.875 248 12719.92 -18.45 55176.60 88888.00 2008-09-04 23:05:55.000 248 12719.98 -18.45 55176.62 88888.00 2008-09-04 23:05:55.125 248 12719.92 -18.48 55176.62 88888.00 2008-09-04 23:05:55.250 248 12719.90 -18.43 55176.65 88888.00 2008-09-04 23:05:55.375 248 12719.88 -18.45 55176.60 88888.00 2008-09-04 23:05:55.500 248 12719.95 -18.48 55176.62 88888.00 2008-09-04 23:05:55.625 248 12719.98 -18.45 55176.62 88888.00 2008-09-04 23:05:55.750 248 12719.92 -18.48 55176.57 88888.00 2008-09-04 23:05:55.875 248 12719.92 -18.45 55176.57 88888.00 2008-09-04 23:05:56.000 248 12720.05 -18.38 55176.60 88888.00 2008-09-04 23:05:56.125 248 12720.08 -18.35 55176.62 88888.00 2008-09-04 23:05:56.250 248 12719.98 -18.40 55176.62 88888.00 2008-09-04 23:05:56.375 248 12719.95 -18.38 55176.60 88888.00 2008-09-04 23:05:56.500 248 12720.00 -18.38 55176.57 88888.00 2008-09-04 23:05:56.625 248 12720.05 -18.38 55176.60 88888.00 2008-09-04 23:05:56.750 248 12720.08 -18.40 55176.60 88888.00 2008-09-04 23:05:56.875 248 12720.05 -18.35 55176.60 88888.00 2008-09-04 23:05:57.000 248 12719.98 -18.38 55176.57 88888.00 2008-09-04 23:05:57.125 248 12719.98 -18.38 55176.57 88888.00 2008-09-04 23:05:57.250 248 12720.05 -18.32 55176.62 88888.00 2008-09-04 23:05:57.375 248 12720.15 -18.30 55176.62 88888.00 2008-09-04 23:05:57.500 248 12720.05 -18.30 55176.57 88888.00 2008-09-04 23:05:57.625 248 12720.00 -18.27 55176.57 88888.00 2008-09-04 23:05:57.750 248 12720.02 -18.27 55176.57 88888.00 2008-09-04 23:05:57.875 248 12720.02 -18.27 55176.57 88888.00 2008-09-04 23:05:58.000 248 12719.98 -18.32 55176.57 88888.00 2008-09-04 23:05:58.125 248 12719.98 -18.35 55176.60 88888.00 2008-09-04 23:05:58.250 248 12719.92 -18.38 55176.57 88888.00 2008-09-04 23:05:58.375 248 12719.95 -18.38 55176.57 88888.00 2008-09-04 23:05:58.500 248 12719.95 -18.38 55176.57 88888.00 2008-09-04 23:05:58.625 248 12720.02 -18.35 55176.60 88888.00 2008-09-04 23:05:58.750 248 12719.98 -18.35 55176.57 88888.00 2008-09-04 23:05:58.875 248 12719.98 -18.35 55176.60 88888.00 2008-09-04 23:05:59.000 248 12719.98 -18.35 55176.60 88888.00 2008-09-04 23:05:59.125 248 12719.95 -18.38 55176.60 88888.00 2008-09-04 23:05:59.250 248 12720.00 -18.35 55176.60 88888.00 2008-09-04 23:05:59.375 248 12720.08 -18.30 55176.62 88888.00 2008-09-04 23:05:59.500 248 12720.08 -18.23 55176.62 88888.00 2008-09-04 23:05:59.625 248 12720.05 -18.30 55176.60 88888.00 2008-09-04 23:05:59.750 248 12720.05 -18.35 55176.60 88888.00 2008-09-04 23:05:59.875 248 12720.05 -18.32 55176.57 88888.00 2008-09-04 23:06:00.000 248 12720.05 -18.25 55176.57 88888.00 2008-09-04 23:06:00.125 248 12720.00 -18.25 55176.55 88888.00 2008-09-04 23:06:00.250 248 12719.95 -18.32 55176.55 88888.00 2008-09-04 23:06:00.375 248 12720.10 -18.25 55176.57 88888.00 2008-09-04 23:06:00.500 248 12720.12 -18.23 55176.55 88888.00 2008-09-04 23:06:00.625 248 12720.08 -18.27 55176.57 88888.00 2008-09-04 23:06:00.750 248 12720.00 -18.27 55176.57 88888.00 2008-09-04 23:06:00.875 248 12720.02 -18.27 55176.55 88888.00 2008-09-04 23:06:01.000 248 12719.98 -18.32 55176.53 88888.00 2008-09-04 23:06:01.125 248 12719.92 -18.35 55176.53 88888.00 2008-09-04 23:06:01.250 248 12719.98 -18.27 55176.60 88888.00 2008-09-04 23:06:01.375 248 12720.00 -18.23 55176.55 88888.00 2008-09-04 23:06:01.500 248 12719.92 -18.30 55176.53 88888.00 2008-09-04 23:06:01.625 248 12719.92 -18.32 55176.53 88888.00 2008-09-04 23:06:01.750 248 12719.88 -18.30 55176.53 88888.00 2008-09-04 23:06:01.875 248 12719.92 -18.27 55176.55 88888.00 2008-09-04 23:06:02.000 248 12720.00 -18.25 55176.57 88888.00 2008-09-04 23:06:02.125 248 12719.98 -18.30 55176.57 88888.00 2008-09-04 23:06:02.250 248 12719.95 -18.30 55176.57 88888.00 2008-09-04 23:06:02.375 248 12720.00 -18.27 55176.55 88888.00 2008-09-04 23:06:02.500 248 12720.05 -18.30 55176.53 88888.00 2008-09-04 23:06:02.625 248 12720.05 -18.32 55176.50 88888.00 2008-09-04 23:06:02.750 248 12720.00 -18.30 55176.50 88888.00 2008-09-04 23:06:02.875 248 12719.98 -18.30 55176.50 88888.00 2008-09-04 23:06:03.000 248 12719.98 -18.32 55176.47 88888.00 2008-09-04 23:06:03.125 248 12719.98 -18.30 55176.50 88888.00 2008-09-04 23:06:03.250 248 12720.05 -18.32 55176.50 88888.00 2008-09-04 23:06:03.375 248 12720.08 -18.30 55176.50 88888.00 2008-09-04 23:06:03.500 248 12720.00 -18.32 55176.47 88888.00 2008-09-04 23:06:03.625 248 12720.02 -18.30 55176.50 88888.00 2008-09-04 23:06:03.750 248 12720.00 -18.30 55176.50 88888.00 2008-09-04 23:06:03.875 248 12719.95 -18.27 55176.53 88888.00 2008-09-04 23:06:04.000 248 12719.95 -18.27 55176.50 88888.00 2008-09-04 23:06:04.125 248 12719.95 -18.27 55176.50 88888.00 2008-09-04 23:06:04.250 248 12719.95 -18.25 55176.53 88888.00 2008-09-04 23:06:04.375 248 12720.02 -18.27 55176.50 88888.00 2008-09-04 23:06:04.500 248 12720.02 -18.30 55176.50 88888.00 2008-09-04 23:06:04.625 248 12720.00 -18.38 55176.47 88888.00 2008-09-04 23:06:04.750 248 12719.98 -18.35 55176.53 88888.00 2008-09-04 23:06:04.875 248 12719.98 -18.32 55176.53 88888.00 2008-09-04 23:06:05.000 248 12719.98 -18.32 55176.50 88888.00 2008-09-04 23:06:05.125 248 12719.92 -18.32 55176.50 88888.00 2008-09-04 23:06:05.250 248 12719.92 -18.32 55176.50 88888.00 2008-09-04 23:06:05.375 248 12719.98 -18.32 55176.53 88888.00 2008-09-04 23:06:05.500 248 12720.02 -18.30 55176.50 88888.00 2008-09-04 23:06:05.625 248 12720.05 -18.27 55176.47 88888.00 2008-09-04 23:06:05.750 248 12720.12 -18.25 55176.50 88888.00 2008-09-04 23:06:05.875 248 12720.12 -18.27 55176.50 88888.00 2008-09-04 23:06:06.000 248 12720.00 -18.32 55176.50 88888.00 2008-09-04 23:06:06.125 248 12719.95 -18.27 55176.50 88888.00 2008-09-04 23:06:06.250 248 12719.98 -18.30 55176.50 88888.00 2008-09-04 23:06:06.375 248 12720.02 -18.25 55176.50 88888.00 2008-09-04 23:06:06.500 248 12720.00 -18.23 55176.50 88888.00 2008-09-04 23:06:06.625 248 12719.98 -18.27 55176.50 88888.00 2008-09-04 23:06:06.750 248 12719.95 -18.30 55176.53 88888.00 2008-09-04 23:06:06.875 248 12719.95 -18.32 55176.53 88888.00 2008-09-04 23:06:07.000 248 12719.92 -18.35 55176.53 88888.00 2008-09-04 23:06:07.125 248 12719.92 -18.32 55176.55 88888.00 2008-09-04 23:06:07.250 248 12719.95 -18.30 55176.53 88888.00 2008-09-04 23:06:07.375 248 12719.95 -18.35 55176.47 88888.00 2008-09-04 23:06:07.500 248 12719.95 -18.38 55176.50 88888.00 2008-09-04 23:06:07.625 248 12720.02 -18.38 55176.47 88888.00 2008-09-04 23:06:07.750 248 12719.92 -18.38 55176.47 88888.00 2008-09-04 23:06:07.875 248 12719.83 -18.35 55176.47 88888.00 2008-09-04 23:06:08.000 248 12719.85 -18.32 55176.47 88888.00 2008-09-04 23:06:08.125 248 12719.90 -18.30 55176.47 88888.00 2008-09-04 23:06:08.250 248 12719.95 -18.32 55176.50 88888.00 2008-09-04 23:06:08.375 248 12719.92 -18.35 55176.50 88888.00 2008-09-04 23:06:08.500 248 12719.85 -18.38 55176.47 88888.00 2008-09-04 23:06:08.625 248 12719.85 -18.35 55176.50 88888.00 2008-09-04 23:06:08.750 248 12719.95 -18.23 55176.55 88888.00 2008-09-04 23:06:08.875 248 12719.95 -18.25 55176.55 88888.00 2008-09-04 23:06:09.000 248 12719.90 -18.30 55176.50 88888.00 2008-09-04 23:06:09.125 248 12719.88 -18.38 55176.47 88888.00 2008-09-04 23:06:09.250 248 12719.90 -18.35 55176.50 88888.00 2008-09-04 23:06:09.375 248 12719.90 -18.30 55176.53 88888.00 2008-09-04 23:06:09.500 248 12719.83 -18.35 55176.45 88888.00 2008-09-04 23:06:09.625 248 12719.80 -18.40 55176.50 88888.00 2008-09-04 23:06:09.750 248 12719.85 -18.35 55176.53 88888.00 2008-09-04 23:06:09.875 248 12719.90 -18.32 55176.55 88888.00 2008-09-04 23:06:10.000 248 12719.88 -18.38 55176.50 88888.00 2008-09-04 23:06:10.125 248 12719.83 -18.38 55176.53 88888.00 2008-09-04 23:06:10.250 248 12719.85 -18.35 55176.55 88888.00 2008-09-04 23:06:10.375 248 12719.90 -18.35 55176.55 88888.00 2008-09-04 23:06:10.500 248 12719.90 -18.38 55176.53 88888.00 2008-09-04 23:06:10.625 248 12719.85 -18.40 55176.53 88888.00 2008-09-04 23:06:10.750 248 12719.77 -18.43 55176.50 88888.00 2008-09-04 23:06:10.875 248 12719.83 -18.40 55176.47 88888.00 2008-09-04 23:06:11.000 248 12719.90 -18.35 55176.45 88888.00 2008-09-04 23:06:11.125 248 12719.85 -18.32 55176.50 88888.00 2008-09-04 23:06:11.250 248 12719.77 -18.32 55176.53 88888.00 2008-09-04 23:06:11.375 248 12719.85 -18.30 55176.53 88888.00 2008-09-04 23:06:11.500 248 12719.95 -18.27 55176.55 88888.00 2008-09-04 23:06:11.625 248 12719.92 -18.27 55176.50 88888.00 2008-09-04 23:06:11.750 248 12719.77 -18.32 55176.50 88888.00 2008-09-04 23:06:11.875 248 12719.77 -18.38 55176.53 88888.00 2008-09-04 23:06:12.000 248 12719.85 -18.35 55176.50 88888.00 2008-09-04 23:06:12.125 248 12719.83 -18.32 55176.50 88888.00 2008-09-04 23:06:12.250 248 12719.80 -18.35 55176.47 88888.00 2008-09-04 23:06:12.375 248 12719.85 -18.35 55176.47 88888.00 2008-09-04 23:06:12.500 248 12719.83 -18.35 55176.45 88888.00 2008-09-04 23:06:12.625 248 12719.77 -18.35 55176.45 88888.00 2008-09-04 23:06:12.750 248 12719.77 -18.30 55176.47 88888.00 2008-09-04 23:06:12.875 248 12719.83 -18.30 55176.47 88888.00 2008-09-04 23:06:13.000 248 12719.83 -18.35 55176.47 88888.00 2008-09-04 23:06:13.125 248 12719.83 -18.35 55176.50 88888.00 2008-09-04 23:06:13.250 248 12719.80 -18.27 55176.53 88888.00 2008-09-04 23:06:13.375 248 12719.90 -18.23 55176.55 88888.00 2008-09-04 23:06:13.500 248 12719.85 -18.30 55176.53 88888.00 2008-09-04 23:06:13.625 248 12719.85 -18.35 55176.50 88888.00 2008-09-04 23:06:13.750 248 12719.80 -18.40 55176.47 88888.00 2008-09-04 23:06:13.875 248 12719.80 -18.38 55176.47 88888.00 2008-09-04 23:06:14.000 248 12719.77 -18.38 55176.45 88888.00 2008-09-04 23:06:14.125 248 12719.70 -18.35 55176.50 88888.00 2008-09-04 23:06:14.250 248 12719.75 -18.30 55176.53 88888.00 2008-09-04 23:06:14.375 248 12719.73 -18.32 55176.47 88888.00 2008-09-04 23:06:14.500 248 12719.67 -18.40 55176.45 88888.00 2008-09-04 23:06:14.625 248 12719.70 -18.38 55176.47 88888.00 2008-09-04 23:06:14.750 248 12719.75 -18.32 55176.50 88888.00 2008-09-04 23:06:14.875 248 12719.85 -18.30 55176.53 88888.00 2008-09-04 23:06:15.000 248 12719.88 -18.30 55176.47 88888.00 2008-09-04 23:06:15.125 248 12719.80 -18.30 55176.47 88888.00 2008-09-04 23:06:15.250 248 12719.73 -18.30 55176.47 88888.00 2008-09-04 23:06:15.375 248 12719.65 -18.32 55176.45 88888.00 2008-09-04 23:06:15.500 248 12719.70 -18.35 55176.45 88888.00 2008-09-04 23:06:15.625 248 12719.77 -18.30 55176.50 88888.00 2008-09-04 23:06:15.750 248 12719.77 -18.30 55176.47 88888.00 2008-09-04 23:06:15.875 248 12719.75 -18.35 55176.45 88888.00 2008-09-04 23:06:16.000 248 12719.75 -18.38 55176.43 88888.00 2008-09-04 23:06:16.125 248 12719.75 -18.32 55176.45 88888.00 2008-09-04 23:06:16.250 248 12719.67 -18.32 55176.47 88888.00 2008-09-04 23:06:16.375 248 12719.73 -18.32 55176.45 88888.00 2008-09-04 23:06:16.500 248 12719.67 -18.32 55176.45 88888.00 2008-09-04 23:06:16.625 248 12719.75 -18.32 55176.47 88888.00 2008-09-04 23:06:16.750 248 12719.80 -18.35 55176.45 88888.00 2008-09-04 23:06:16.875 248 12719.83 -18.35 55176.43 88888.00 2008-09-04 23:06:17.000 248 12719.80 -18.38 55176.43 88888.00 2008-09-04 23:06:17.125 248 12719.75 -18.38 55176.45 88888.00 2008-09-04 23:06:17.250 248 12719.73 -18.38 55176.45 88888.00 2008-09-04 23:06:17.375 248 12719.77 -18.35 55176.45 88888.00 2008-09-04 23:06:17.500 248 12719.75 -18.38 55176.45 88888.00 2008-09-04 23:06:17.625 248 12719.73 -18.43 55176.40 88888.00 2008-09-04 23:06:17.750 248 12719.73 -18.38 55176.40 88888.00 2008-09-04 23:06:17.875 248 12719.83 -18.32 55176.45 88888.00 2008-09-04 23:06:18.000 248 12719.80 -18.32 55176.43 88888.00 2008-09-04 23:06:18.125 248 12719.80 -18.32 55176.43 88888.00 2008-09-04 23:06:18.250 248 12719.77 -18.40 55176.43 88888.00 2008-09-04 23:06:18.375 248 12719.80 -18.38 55176.45 88888.00 2008-09-04 23:06:18.500 248 12719.80 -18.35 55176.45 88888.00 2008-09-04 23:06:18.625 248 12719.80 -18.30 55176.50 88888.00 2008-09-04 23:06:18.750 248 12719.83 -18.35 55176.50 88888.00 2008-09-04 23:06:18.875 248 12719.77 -18.32 55176.53 88888.00 2008-09-04 23:06:19.000 248 12719.75 -18.32 55176.50 88888.00 2008-09-04 23:06:19.125 248 12719.77 -18.30 55176.47 88888.00 2008-09-04 23:06:19.250 248 12719.83 -18.32 55176.45 88888.00 2008-09-04 23:06:19.375 248 12719.77 -18.35 55176.45 88888.00 2008-09-04 23:06:19.500 248 12719.75 -18.35 55176.43 88888.00 2008-09-04 23:06:19.625 248 12719.77 -18.38 55176.43 88888.00 2008-09-04 23:06:19.750 248 12719.75 -18.40 55176.45 88888.00 2008-09-04 23:06:19.875 248 12719.75 -18.40 55176.45 88888.00 2008-09-04 23:06:20.000 248 12719.75 -18.38 55176.45 88888.00 2008-09-04 23:06:20.125 248 12719.75 -18.38 55176.47 88888.00 2008-09-04 23:06:20.250 248 12719.73 -18.40 55176.47 88888.00 2008-09-04 23:06:20.375 248 12719.77 -18.35 55176.47 88888.00 2008-09-04 23:06:20.500 248 12719.77 -18.30 55176.53 88888.00 2008-09-04 23:06:20.625 248 12719.75 -18.27 55176.50 88888.00 2008-09-04 23:06:20.750 248 12719.75 -18.30 55176.47 88888.00 2008-09-04 23:06:20.875 248 12719.73 -18.30 55176.47 88888.00 2008-09-04 23:06:21.000 248 12719.65 -18.32 55176.45 88888.00 2008-09-04 23:06:21.125 248 12719.70 -18.35 55176.47 88888.00 2008-09-04 23:06:21.250 248 12719.73 -18.32 55176.45 88888.00 2008-09-04 23:06:21.375 248 12719.70 -18.32 55176.43 88888.00 2008-09-04 23:06:21.500 248 12719.67 -18.30 55176.43 88888.00 2008-09-04 23:06:21.625 248 12719.70 -18.30 55176.43 88888.00 2008-09-04 23:06:21.750 248 12719.77 -18.27 55176.47 88888.00 2008-09-04 23:06:21.875 248 12719.80 -18.27 55176.45 88888.00 2008-09-04 23:06:22.000 248 12719.77 -18.35 55176.45 88888.00 2008-09-04 23:06:22.125 248 12719.77 -18.32 55176.47 88888.00 2008-09-04 23:06:22.250 248 12719.80 -18.27 55176.50 88888.00 2008-09-04 23:06:22.375 248 12719.80 -18.27 55176.53 88888.00 2008-09-04 23:06:22.500 248 12719.77 -18.27 55176.43 88888.00 2008-09-04 23:06:22.625 248 12719.73 -18.32 55176.43 88888.00 2008-09-04 23:06:22.750 248 12719.75 -18.30 55176.47 88888.00 2008-09-04 23:06:22.875 248 12719.75 -18.30 55176.45 88888.00 2008-09-04 23:06:23.000 248 12719.70 -18.30 55176.45 88888.00 2008-09-04 23:06:23.125 248 12719.77 -18.30 55176.45 88888.00 2008-09-04 23:06:23.250 248 12719.83 -18.35 55176.40 88888.00 2008-09-04 23:06:23.375 248 12719.88 -18.38 55176.38 88888.00 2008-09-04 23:06:23.500 248 12719.77 -18.38 55176.38 88888.00 2008-09-04 23:06:23.625 248 12719.80 -18.38 55176.40 88888.00 2008-09-04 23:06:23.750 248 12719.88 -18.30 55176.40 88888.00 2008-09-04 23:06:23.875 248 12719.83 -18.30 55176.43 88888.00 2008-09-04 23:06:24.000 248 12719.73 -18.32 55176.38 88888.00 2008-09-04 23:06:24.125 248 12719.77 -18.38 55176.43 88888.00 2008-09-04 23:06:24.250 248 12719.73 -18.38 55176.40 88888.00 2008-09-04 23:06:24.375 248 12719.70 -18.32 55176.40 88888.00 2008-09-04 23:06:24.500 248 12719.75 -18.30 55176.43 88888.00 2008-09-04 23:06:24.625 248 12719.75 -18.30 55176.40 88888.00 2008-09-04 23:06:24.750 248 12719.77 -18.30 55176.43 88888.00 2008-09-04 23:06:24.875 248 12719.75 -18.32 55176.45 88888.00 2008-09-04 23:06:25.000 248 12719.67 -18.38 55176.43 88888.00 2008-09-04 23:06:25.125 248 12719.67 -18.38 55176.40 88888.00 2008-09-04 23:06:25.250 248 12719.73 -18.35 55176.45 88888.00 2008-09-04 23:06:25.375 248 12719.73 -18.32 55176.43 88888.00 2008-09-04 23:06:25.500 248 12719.73 -18.32 55176.43 88888.00 2008-09-04 23:06:25.625 248 12719.77 -18.32 55176.45 88888.00 2008-09-04 23:06:25.750 248 12719.75 -18.27 55176.45 88888.00 2008-09-04 23:06:25.875 248 12719.67 -18.25 55176.43 88888.00 2008-09-04 23:06:26.000 248 12719.65 -18.32 55176.43 88888.00 2008-09-04 23:06:26.125 248 12719.70 -18.38 55176.43 88888.00 2008-09-04 23:06:26.250 248 12719.73 -18.38 55176.43 88888.00 2008-09-04 23:06:26.375 248 12719.73 -18.32 55176.43 88888.00 2008-09-04 23:06:26.500 248 12719.67 -18.30 55176.43 88888.00 2008-09-04 23:06:26.625 248 12719.67 -18.30 55176.43 88888.00 2008-09-04 23:06:26.750 248 12719.77 -18.32 55176.43 88888.00 2008-09-04 23:06:26.875 248 12719.80 -18.30 55176.43 88888.00 2008-09-04 23:06:27.000 248 12719.77 -18.30 55176.40 88888.00 2008-09-04 23:06:27.125 248 12719.75 -18.30 55176.38 88888.00 2008-09-04 23:06:27.250 248 12719.73 -18.30 55176.40 88888.00 2008-09-04 23:06:27.375 248 12719.73 -18.30 55176.38 88888.00 2008-09-04 23:06:27.500 248 12719.67 -18.32 55176.35 88888.00 2008-09-04 23:06:27.625 248 12719.70 -18.35 55176.35 88888.00 2008-09-04 23:06:27.750 248 12719.73 -18.38 55176.40 88888.00 2008-09-04 23:06:27.875 248 12719.67 -18.35 55176.40 88888.00 2008-09-04 23:06:28.000 248 12719.70 -18.32 55176.40 88888.00 2008-09-04 23:06:28.125 248 12719.75 -18.27 55176.40 88888.00 2008-09-04 23:06:28.250 248 12719.67 -18.32 55176.38 88888.00 2008-09-04 23:06:28.375 248 12719.70 -18.32 55176.40 88888.00 2008-09-04 23:06:28.500 248 12719.75 -18.27 55176.40 88888.00 2008-09-04 23:06:28.625 248 12719.77 -18.27 55176.38 88888.00 2008-09-04 23:06:28.750 248 12719.77 -18.27 55176.38 88888.00 2008-09-04 23:06:28.875 248 12719.70 -18.32 55176.38 88888.00 2008-09-04 23:06:29.000 248 12719.70 -18.25 55176.40 88888.00 2008-09-04 23:06:29.125 248 12719.75 -18.20 55176.43 88888.00 2008-09-04 23:06:29.250 248 12719.73 -18.27 55176.40 88888.00 2008-09-04 23:06:29.375 248 12719.70 -18.30 55176.38 88888.00 2008-09-04 23:06:29.500 248 12719.62 -18.30 55176.32 88888.00 2008-09-04 23:06:29.625 248 12719.58 -18.32 55176.32 88888.00 2008-09-04 23:06:29.750 248 12719.65 -18.30 55176.35 88888.00 2008-09-04 23:06:29.875 248 12719.73 -18.27 55176.38 88888.00 2008-09-04 23:06:30.000 248 12719.65 -18.25 55176.35 88888.00 2008-09-04 23:06:30.125 248 12719.62 -18.30 55176.32 88888.00 2008-09-04 23:06:30.250 248 12719.67 -18.27 55176.35 88888.00 2008-09-04 23:06:30.375 248 12719.75 -18.25 55176.32 88888.00 2008-09-04 23:06:30.500 248 12719.70 -18.27 55176.32 88888.00 2008-09-04 23:06:30.625 248 12719.65 -18.30 55176.35 88888.00 2008-09-04 23:06:30.750 248 12719.73 -18.25 55176.35 88888.00 2008-09-04 23:06:30.875 248 12719.85 -18.20 55176.40 88888.00 2008-09-04 23:06:31.000 248 12719.90 -18.20 55176.40 88888.00 2008-09-04 23:06:31.125 248 12719.85 -18.30 55176.40 88888.00 2008-09-04 23:06:31.250 248 12719.85 -18.25 55176.43 88888.00 2008-09-04 23:06:31.375 248 12719.83 -18.27 55176.38 88888.00 2008-09-04 23:06:31.500 248 12719.77 -18.30 55176.38 88888.00 2008-09-04 23:06:31.625 248 12719.83 -18.25 55176.43 88888.00 2008-09-04 23:06:31.750 248 12719.83 -18.25 55176.43 88888.00 2008-09-04 23:06:31.875 248 12719.77 -18.25 55176.38 88888.00 2008-09-04 23:06:32.000 248 12719.73 -18.23 55176.38 88888.00 2008-09-04 23:06:32.125 248 12719.75 -18.25 55176.38 88888.00 2008-09-04 23:06:32.250 248 12719.77 -18.30 55176.40 88888.00 2008-09-04 23:06:32.375 248 12719.90 -18.25 55176.40 88888.00 2008-09-04 23:06:32.500 248 12719.88 -18.20 55176.40 88888.00 2008-09-04 23:06:32.625 248 12719.83 -18.23 55176.40 88888.00 2008-09-04 23:06:32.750 248 12719.80 -18.23 55176.40 88888.00 2008-09-04 23:06:32.875 248 12719.75 -18.23 55176.40 88888.00 2008-09-04 23:06:33.000 248 12719.75 -18.20 55176.38 88888.00 2008-09-04 23:06:33.125 248 12719.75 -18.23 55176.35 88888.00 2008-09-04 23:06:33.250 248 12719.70 -18.27 55176.32 88888.00 2008-09-04 23:06:33.375 248 12719.65 -18.30 55176.32 88888.00 2008-09-04 23:06:33.500 248 12719.73 -18.30 55176.32 88888.00 2008-09-04 23:06:33.625 248 12719.88 -18.27 55176.28 88888.00 2008-09-04 23:06:33.750 248 12719.88 -18.30 55176.30 88888.00 2008-09-04 23:06:33.875 248 12719.85 -18.23 55176.40 88888.00 2008-09-04 23:06:34.000 248 12719.85 -18.20 55176.43 88888.00 2008-09-04 23:06:34.125 248 12719.80 -18.20 55176.40 88888.00 2008-09-04 23:06:34.250 248 12719.83 -18.23 55176.38 88888.00 2008-09-04 23:06:34.375 248 12719.90 -18.23 55176.38 88888.00 2008-09-04 23:06:34.500 248 12719.88 -18.30 55176.35 88888.00 2008-09-04 23:06:34.625 248 12719.83 -18.32 55176.35 88888.00 2008-09-04 23:06:34.750 248 12719.85 -18.25 55176.40 88888.00 2008-09-04 23:06:34.875 248 12719.83 -18.23 55176.40 88888.00 2008-09-04 23:06:35.000 248 12719.77 -18.20 55176.38 88888.00 2008-09-04 23:06:35.125 248 12719.75 -18.20 55176.38 88888.00 2008-09-04 23:06:35.250 248 12719.75 -18.18 55176.40 88888.00 2008-09-04 23:06:35.375 248 12719.83 -18.20 55176.40 88888.00 2008-09-04 23:06:35.500 248 12719.85 -18.23 55176.40 88888.00 2008-09-04 23:06:35.625 248 12719.85 -18.25 55176.40 88888.00 2008-09-04 23:06:35.750 248 12719.83 -18.30 55176.38 88888.00 2008-09-04 23:06:35.875 248 12719.85 -18.27 55176.35 88888.00 2008-09-04 23:06:36.000 248 12719.77 -18.25 55176.38 88888.00 2008-09-04 23:06:36.125 248 12719.80 -18.23 55176.35 88888.00 2008-09-04 23:06:36.250 248 12719.85 -18.23 55176.35 88888.00 2008-09-04 23:06:36.375 248 12719.85 -18.20 55176.35 88888.00 2008-09-04 23:06:36.500 248 12719.83 -18.20 55176.32 88888.00 2008-09-04 23:06:36.625 248 12719.83 -18.23 55176.35 88888.00 2008-09-04 23:06:36.750 248 12719.77 -18.27 55176.30 88888.00 2008-09-04 23:06:36.875 248 12719.83 -18.32 55176.28 88888.00 2008-09-04 23:06:37.000 248 12719.85 -18.30 55176.30 88888.00 2008-09-04 23:06:37.125 248 12719.88 -18.20 55176.35 88888.00 2008-09-04 23:06:37.250 248 12719.83 -18.18 55176.38 88888.00 2008-09-04 23:06:37.375 248 12719.77 -18.23 55176.32 88888.00 2008-09-04 23:06:37.500 248 12719.77 -18.27 55176.30 88888.00 2008-09-04 23:06:37.625 248 12719.83 -18.27 55176.32 88888.00 2008-09-04 23:06:37.750 248 12719.80 -18.25 55176.35 88888.00 2008-09-04 23:06:37.875 248 12719.77 -18.23 55176.35 88888.00 2008-09-04 23:06:38.000 248 12719.77 -18.27 55176.32 88888.00 2008-09-04 23:06:38.125 248 12719.73 -18.30 55176.32 88888.00 2008-09-04 23:06:38.250 248 12719.67 -18.35 55176.35 88888.00 2008-09-04 23:06:38.375 248 12719.67 -18.32 55176.32 88888.00 2008-09-04 23:06:38.500 248 12719.67 -18.32 55176.32 88888.00 2008-09-04 23:06:38.625 248 12719.75 -18.35 55176.35 88888.00 2008-09-04 23:06:38.750 248 12719.77 -18.18 55176.38 88888.00 2008-09-04 23:06:38.875 248 12719.77 -18.18 55176.38 88888.00 2008-09-04 23:06:39.000 248 12719.75 -18.23 55176.35 88888.00 2008-09-04 23:06:39.125 248 12719.67 -18.30 55176.30 88888.00 2008-09-04 23:06:39.250 248 12719.75 -18.27 55176.30 88888.00 2008-09-04 23:06:39.375 248 12719.73 -18.25 55176.32 88888.00 2008-09-04 23:06:39.500 248 12719.73 -18.23 55176.32 88888.00 2008-09-04 23:06:39.625 248 12719.83 -18.27 55176.32 88888.00 2008-09-04 23:06:39.750 248 12719.77 -18.32 55176.30 88888.00 2008-09-04 23:06:39.875 248 12719.77 -18.25 55176.35 88888.00 2008-09-04 23:06:40.000 248 12719.77 -18.18 55176.35 88888.00 2008-09-04 23:06:40.125 248 12719.70 -18.18 55176.38 88888.00 2008-09-04 23:06:40.250 248 12719.73 -18.23 55176.35 88888.00 2008-09-04 23:06:40.375 248 12719.77 -18.18 55176.32 88888.00 2008-09-04 23:06:40.500 248 12719.77 -18.15 55176.35 88888.00 2008-09-04 23:06:40.625 248 12719.73 -18.15 55176.35 88888.00 2008-09-04 23:06:40.750 248 12719.67 -18.23 55176.28 88888.00 2008-09-04 23:06:40.875 248 12719.67 -18.30 55176.30 88888.00 2008-09-04 23:06:41.000 248 12719.73 -18.23 55176.30 88888.00 2008-09-04 23:06:41.125 248 12719.80 -18.23 55176.32 88888.00 2008-09-04 23:06:41.250 248 12719.75 -18.27 55176.32 88888.00 2008-09-04 23:06:41.375 248 12719.73 -18.27 55176.30 88888.00 2008-09-04 23:06:41.500 248 12719.75 -18.30 55176.30 88888.00 2008-09-04 23:06:41.625 248 12719.70 -18.35 55176.30 88888.00 2008-09-04 23:06:41.750 248 12719.73 -18.27 55176.30 88888.00 2008-09-04 23:06:41.875 248 12719.73 -18.23 55176.32 88888.00 2008-09-04 23:06:42.000 248 12719.73 -18.25 55176.30 88888.00 2008-09-04 23:06:42.125 248 12719.70 -18.23 55176.28 88888.00 2008-09-04 23:06:42.250 248 12719.73 -18.23 55176.30 88888.00 2008-09-04 23:06:42.375 248 12719.92 -18.20 55176.30 88888.00 2008-09-04 23:06:42.500 248 12719.92 -18.20 55176.28 88888.00 2008-09-04 23:06:42.625 248 12719.90 -18.25 55176.28 88888.00 2008-09-04 23:06:42.750 248 12719.83 -18.27 55176.28 88888.00 2008-09-04 23:06:42.875 248 12719.83 -18.25 55176.25 88888.00 2008-09-04 23:06:43.000 248 12719.80 -18.25 55176.28 88888.00 2008-09-04 23:06:43.125 248 12719.83 -18.27 55176.28 88888.00 2008-09-04 23:06:43.250 248 12719.75 -18.32 55176.25 88888.00 2008-09-04 23:06:43.375 248 12719.75 -18.27 55176.22 88888.00 2008-09-04 23:06:43.500 248 12719.85 -18.20 55176.28 88888.00 2008-09-04 23:06:43.625 248 12719.90 -18.23 55176.28 88888.00 2008-09-04 23:06:43.750 248 12719.88 -18.25 55176.30 88888.00 2008-09-04 23:06:43.875 248 12719.90 -18.18 55176.32 88888.00 2008-09-04 23:06:44.000 248 12719.95 -18.20 55176.30 88888.00 2008-09-04 23:06:44.125 248 12719.92 -18.18 55176.28 88888.00 2008-09-04 23:06:44.250 248 12719.88 -18.30 55176.25 88888.00 2008-09-04 23:06:44.375 248 12719.90 -18.25 55176.32 88888.00 2008-09-04 23:06:44.500 248 12719.92 -18.23 55176.28 88888.00 2008-09-04 23:06:44.625 248 12719.88 -18.23 55176.20 88888.00 2008-09-04 23:06:44.750 248 12719.88 -18.23 55176.22 88888.00 2008-09-04 23:06:44.875 248 12719.80 -18.25 55176.22 88888.00 2008-09-04 23:06:45.000 248 12719.83 -18.20 55176.25 88888.00 2008-09-04 23:06:45.125 248 12719.88 -18.20 55176.25 88888.00 2008-09-04 23:06:45.250 248 12719.88 -18.27 55176.22 88888.00 2008-09-04 23:06:45.375 248 12719.83 -18.27 55176.22 88888.00 2008-09-04 23:06:45.500 248 12719.83 -18.27 55176.18 88888.00 2008-09-04 23:06:45.625 248 12719.90 -18.25 55176.25 88888.00 2008-09-04 23:06:45.750 248 12719.90 -18.25 55176.28 88888.00 2008-09-04 23:06:45.875 248 12719.95 -18.18 55176.30 88888.00 2008-09-04 23:06:46.000 248 12719.90 -18.23 55176.25 88888.00 2008-09-04 23:06:46.125 248 12719.90 -18.25 55176.28 88888.00 2008-09-04 23:06:46.250 248 12719.88 -18.30 55176.25 88888.00 2008-09-04 23:06:46.375 248 12719.85 -18.30 55176.20 88888.00 2008-09-04 23:06:46.500 248 12719.83 -18.23 55176.22 88888.00 2008-09-04 23:06:46.625 248 12719.90 -18.18 55176.25 88888.00 2008-09-04 23:06:46.750 248 12719.90 -18.20 55176.25 88888.00 2008-09-04 23:06:46.875 248 12719.88 -18.25 55176.25 88888.00 2008-09-04 23:06:47.000 248 12719.88 -18.23 55176.22 88888.00 2008-09-04 23:06:47.125 248 12719.95 -18.15 55176.28 88888.00 2008-09-04 23:06:47.250 248 12719.95 -18.18 55176.28 88888.00 2008-09-04 23:06:47.375 248 12719.95 -18.12 55176.25 88888.00 2008-09-04 23:06:47.500 248 12719.95 -18.10 55176.25 88888.00 2008-09-04 23:06:47.625 248 12719.95 -18.18 55176.25 88888.00 2008-09-04 23:06:47.750 248 12720.00 -18.23 55176.22 88888.00 2008-09-04 23:06:47.875 248 12720.02 -18.15 55176.25 88888.00 2008-09-04 23:06:48.000 248 12719.98 -18.15 55176.22 88888.00 2008-09-04 23:06:48.125 248 12719.90 -18.23 55176.20 88888.00 2008-09-04 23:06:48.250 248 12719.85 -18.25 55176.20 88888.00 2008-09-04 23:06:48.375 248 12719.95 -18.23 55176.22 88888.00 2008-09-04 23:06:48.500 248 12720.02 -18.23 55176.20 88888.00 2008-09-04 23:06:48.625 248 12720.02 -18.23 55176.18 88888.00 2008-09-04 23:06:48.750 248 12720.00 -18.27 55176.18 88888.00 2008-09-04 23:06:48.875 248 12720.02 -18.20 55176.22 88888.00 2008-09-04 23:06:49.000 248 12720.10 -18.10 55176.22 88888.00 2008-09-04 23:06:49.125 248 12720.12 -18.15 55176.20 88888.00 2008-09-04 23:06:49.250 248 12720.08 -18.20 55176.20 88888.00 2008-09-04 23:06:49.375 248 12720.10 -18.12 55176.20 88888.00 2008-09-04 23:06:49.500 248 12720.10 -18.12 55176.22 88888.00 2008-09-04 23:06:49.625 248 12720.08 -18.15 55176.20 88888.00 2008-09-04 23:06:49.750 248 12720.00 -18.20 55176.12 88888.00 2008-09-04 23:06:49.875 248 12720.08 -18.20 55176.15 88888.00 2008-09-04 23:06:50.000 248 12720.12 -18.15 55176.15 88888.00 2008-09-04 23:06:50.125 248 12720.12 -18.12 55176.20 88888.00 2008-09-04 23:06:50.250 248 12720.08 -18.15 55176.22 88888.00 2008-09-04 23:06:50.375 248 12720.05 -18.12 55176.25 88888.00 2008-09-04 23:06:50.500 248 12720.12 -18.10 55176.28 88888.00 2008-09-04 23:06:50.625 248 12720.20 -18.15 55176.25 88888.00 2008-09-04 23:06:50.750 248 12720.15 -18.15 55176.20 88888.00 2008-09-04 23:06:50.875 248 12720.10 -18.15 55176.20 88888.00 2008-09-04 23:06:51.000 248 12720.12 -18.15 55176.20 88888.00 2008-09-04 23:06:51.125 248 12720.05 -18.23 55176.18 88888.00 2008-09-04 23:06:51.250 248 12719.95 -18.32 55176.12 88888.00 2008-09-04 23:06:51.375 248 12720.05 -18.27 55176.15 88888.00 2008-09-04 23:06:51.500 248 12720.08 -18.20 55176.18 88888.00 2008-09-04 23:06:51.625 248 12720.08 -18.23 55176.12 88888.00 2008-09-04 23:06:51.750 248 12720.02 -18.30 55176.15 88888.00 2008-09-04 23:06:51.875 248 12720.05 -18.23 55176.18 88888.00 2008-09-04 23:06:52.000 248 12720.05 -18.20 55176.20 88888.00 2008-09-04 23:06:52.125 248 12720.02 -18.27 55176.15 88888.00 2008-09-04 23:06:52.250 248 12719.98 -18.32 55176.12 88888.00 2008-09-04 23:06:52.375 248 12720.02 -18.27 55176.12 88888.00 2008-09-04 23:06:52.500 248 12720.08 -18.27 55176.15 88888.00 2008-09-04 23:06:52.625 248 12720.08 -18.25 55176.18 88888.00 2008-09-04 23:06:52.750 248 12720.05 -18.25 55176.18 88888.00 2008-09-04 23:06:52.875 248 12719.98 -18.23 55176.12 88888.00 2008-09-04 23:06:53.000 248 12720.05 -18.12 55176.15 88888.00 2008-09-04 23:06:53.125 248 12720.17 -18.18 55176.18 88888.00 2008-09-04 23:06:53.250 248 12720.17 -18.20 55176.18 88888.00 2008-09-04 23:06:53.375 248 12720.10 -18.25 55176.15 88888.00 2008-09-04 23:06:53.500 248 12720.10 -18.25 55176.12 88888.00 2008-09-04 23:06:53.625 248 12720.10 -18.25 55176.12 88888.00 2008-09-04 23:06:53.750 248 12720.15 -18.18 55176.18 88888.00 2008-09-04 23:06:53.875 248 12720.17 -18.15 55176.18 88888.00 2008-09-04 23:06:54.000 248 12720.17 -18.18 55176.18 88888.00 2008-09-04 23:06:54.125 248 12720.12 -18.25 55176.10 88888.00 2008-09-04 23:06:54.250 248 12720.15 -18.25 55176.12 88888.00 2008-09-04 23:06:54.375 248 12720.17 -18.25 55176.12 88888.00 2008-09-04 23:06:54.500 248 12720.20 -18.15 55176.15 88888.00 2008-09-04 23:06:54.625 248 12720.15 -18.18 55176.12 88888.00 2008-09-04 23:06:54.750 248 12720.10 -18.25 55176.10 88888.00 2008-09-04 23:06:54.875 248 12720.17 -18.25 55176.10 88888.00 2008-09-04 23:06:55.000 248 12720.20 -18.18 55176.12 88888.00 2008-09-04 23:06:55.125 248 12720.23 -18.15 55176.15 88888.00 2008-09-04 23:06:55.250 248 12720.20 -18.18 55176.18 88888.00 2008-09-04 23:06:55.375 248 12720.25 -18.18 55176.18 88888.00 2008-09-04 23:06:55.500 248 12720.25 -18.18 55176.15 88888.00 2008-09-04 23:06:55.625 248 12720.20 -18.30 55176.10 88888.00 2008-09-04 23:06:55.750 248 12720.17 -18.23 55176.12 88888.00 2008-09-04 23:06:55.875 248 12720.23 -18.18 55176.15 88888.00 2008-09-04 23:06:56.000 248 12720.23 -18.18 55176.12 88888.00 2008-09-04 23:06:56.125 248 12720.23 -18.23 55176.18 88888.00 2008-09-04 23:06:56.250 248 12720.20 -18.25 55176.18 88888.00 2008-09-04 23:06:56.375 248 12720.25 -18.18 55176.18 88888.00 2008-09-04 23:06:56.500 248 12720.23 -18.18 55176.15 88888.00 2008-09-04 23:06:56.625 248 12720.23 -18.18 55176.15 88888.00 2008-09-04 23:06:56.750 248 12720.25 -18.12 55176.18 88888.00 2008-09-04 23:06:56.875 248 12720.20 -18.18 55176.15 88888.00 2008-09-04 23:06:57.000 248 12720.17 -18.23 55176.12 88888.00 2008-09-04 23:06:57.125 248 12720.12 -18.27 55176.07 88888.00 2008-09-04 23:06:57.250 248 12720.10 -18.23 55176.10 88888.00 2008-09-04 23:06:57.375 248 12720.23 -18.20 55176.12 88888.00 2008-09-04 23:06:57.500 248 12720.23 -18.23 55176.07 88888.00 2008-09-04 23:06:57.625 248 12720.20 -18.23 55176.05 88888.00 2008-09-04 23:06:57.750 248 12720.20 -18.20 55176.05 88888.00 2008-09-04 23:06:57.875 248 12720.23 -18.20 55176.07 88888.00 2008-09-04 23:06:58.000 248 12720.25 -18.23 55176.05 88888.00 2008-09-04 23:06:58.125 248 12720.25 -18.18 55176.07 88888.00 2008-09-04 23:06:58.250 248 12720.25 -18.10 55176.07 88888.00 2008-09-04 23:06:58.375 248 12720.25 -18.12 55176.07 88888.00 2008-09-04 23:06:58.500 248 12720.20 -18.18 55176.10 88888.00 2008-09-04 23:06:58.625 248 12720.15 -18.18 55176.07 88888.00 2008-09-04 23:06:58.750 248 12720.15 -18.18 55176.05 88888.00 2008-09-04 23:06:58.875 248 12720.20 -18.18 55176.05 88888.00 2008-09-04 23:06:59.000 248 12720.25 -18.18 55176.05 88888.00 2008-09-04 23:06:59.125 248 12720.27 -18.12 55176.05 88888.00 2008-09-04 23:06:59.250 248 12720.25 -18.05 55176.10 88888.00 2008-09-04 23:06:59.375 248 12720.27 -18.07 55176.10 88888.00 2008-09-04 23:06:59.500 248 12720.25 -18.15 55176.05 88888.00 2008-09-04 23:06:59.625 248 12720.25 -18.20 55176.03 88888.00 2008-09-04 23:06:59.750 248 12720.35 -18.15 55176.05 88888.00 2008-09-04 23:06:59.875 248 12720.38 -18.18 55176.05 88888.00 2008-09-04 23:07:00.000 248 12720.40 -18.20 55176.03 88888.00 2008-09-04 23:07:00.125 248 12720.42 -18.18 55176.05 88888.00 2008-09-04 23:07:00.250 248 12720.33 -18.18 55176.03 88888.00 2008-09-04 23:07:00.375 248 12720.38 -18.15 55176.03 88888.00 2008-09-04 23:07:00.500 248 12720.42 -18.15 55176.03 88888.00 2008-09-04 23:07:00.625 248 12720.38 -18.20 55176.03 88888.00 2008-09-04 23:07:00.750 248 12720.30 -18.18 55176.05 88888.00 2008-09-04 23:07:00.875 248 12720.35 -18.15 55176.03 88888.00 2008-09-04 23:07:01.000 248 12720.48 -18.18 55176.00 88888.00 2008-09-04 23:07:01.125 248 12720.42 -18.18 55176.03 88888.00 2008-09-04 23:07:01.250 248 12720.42 -18.15 55176.03 88888.00 2008-09-04 23:07:01.375 248 12720.48 -18.10 55176.05 88888.00 2008-09-04 23:07:01.500 248 12720.52 -18.10 55176.05 88888.00 2008-09-04 23:07:01.625 248 12720.52 -18.15 55176.03 88888.00 2008-09-04 23:07:01.750 248 12720.40 -18.23 55176.00 88888.00 2008-09-04 23:07:01.875 248 12720.38 -18.23 55176.03 88888.00 2008-09-04 23:07:02.000 248 12720.48 -18.12 55176.07 88888.00 2008-09-04 23:07:02.125 248 12720.42 -18.07 55176.05 88888.00 2008-09-04 23:07:02.250 248 12720.38 -18.15 55176.05 88888.00 2008-09-04 23:07:02.375 248 12720.38 -18.15 55176.05 88888.00 2008-09-04 23:07:02.500 248 12720.35 -18.10 55176.05 88888.00 2008-09-04 23:07:02.625 248 12720.42 -18.05 55176.05 88888.00 2008-09-04 23:07:02.750 248 12720.45 -18.07 55176.07 88888.00 2008-09-04 23:07:02.875 248 12720.45 -18.07 55176.15 88888.00 2008-09-04 23:07:03.000 248 12720.45 -18.10 55176.10 88888.00 2008-09-04 23:07:03.125 248 12720.48 -18.10 55176.05 88888.00 2008-09-04 23:07:03.250 248 12720.50 -18.12 55176.03 88888.00 2008-09-04 23:07:03.375 248 12720.45 -18.15 55176.03 88888.00 2008-09-04 23:07:03.500 248 12720.45 -18.15 55176.03 88888.00 2008-09-04 23:07:03.625 248 12720.55 -18.07 55176.03 88888.00 2008-09-04 23:07:03.750 248 12720.62 -18.02 55176.07 88888.00 2008-09-04 23:07:03.875 248 12720.58 -18.05 55176.05 88888.00 2008-09-04 23:07:04.000 248 12720.60 -18.12 55176.03 88888.00 2008-09-04 23:07:04.125 248 12720.58 -18.12 55176.03 88888.00 2008-09-04 23:07:04.250 248 12720.58 -18.10 55176.03 88888.00 2008-09-04 23:07:04.375 248 12720.70 -18.02 55176.07 88888.00 2008-09-04 23:07:04.500 248 12720.70 -18.02 55176.03 88888.00 2008-09-04 23:07:04.625 248 12720.60 -18.15 55176.05 88888.00 2008-09-04 23:07:04.750 248 12720.55 -18.12 55176.05 88888.00 2008-09-04 23:07:04.875 248 12720.55 -18.12 55176.00 88888.00 2008-09-04 23:07:05.000 248 12720.60 -18.10 55176.03 88888.00 2008-09-04 23:07:05.125 248 12720.62 -18.10 55176.03 88888.00 2008-09-04 23:07:05.250 248 12720.58 -18.07 55176.03 88888.00 2008-09-04 23:07:05.375 248 12720.58 -18.02 55176.03 88888.00 2008-09-04 23:07:05.500 248 12720.67 -18.02 55176.07 88888.00 2008-09-04 23:07:05.625 248 12720.65 -18.12 55176.03 88888.00 2008-09-04 23:07:05.750 248 12720.60 -18.10 55176.03 88888.00 2008-09-04 23:07:05.875 248 12720.62 -18.07 55176.03 88888.00 2008-09-04 23:07:06.000 248 12720.70 -18.02 55176.03 88888.00 2008-09-04 23:07:06.125 248 12720.70 -18.07 55176.00 88888.00 2008-09-04 23:07:06.250 248 12720.67 -18.07 55175.97 88888.00 2008-09-04 23:07:06.375 248 12720.62 -18.07 55176.00 88888.00 2008-09-04 23:07:06.500 248 12720.65 -18.05 55176.03 88888.00 2008-09-04 23:07:06.625 248 12720.60 -18.07 55176.00 88888.00 2008-09-04 23:07:06.750 248 12720.60 -18.05 55176.00 88888.00 2008-09-04 23:07:06.875 248 12720.60 -18.02 55176.00 88888.00 2008-09-04 23:07:07.000 248 12720.62 -18.02 55175.97 88888.00 2008-09-04 23:07:07.125 248 12720.62 -18.00 55176.05 88888.00 2008-09-04 23:07:07.250 248 12720.55 -18.05 55176.00 88888.00 2008-09-04 23:07:07.375 248 12720.50 -18.10 55175.97 88888.00 2008-09-04 23:07:07.500 248 12720.52 -18.07 55175.97 88888.00 2008-09-04 23:07:07.625 248 12720.62 -18.02 55175.97 88888.00 2008-09-04 23:07:07.750 248 12720.65 -18.07 55175.97 88888.00 2008-09-04 23:07:07.875 248 12720.58 -18.12 55176.00 88888.00 2008-09-04 23:07:08.000 248 12720.60 -18.05 55175.97 88888.00 2008-09-04 23:07:08.125 248 12720.65 -18.02 55175.97 88888.00 2008-09-04 23:07:08.250 248 12720.58 -18.07 55175.95 88888.00 2008-09-04 23:07:08.375 248 12720.60 -18.05 55175.93 88888.00 2008-09-04 23:07:08.500 248 12720.73 -17.95 55175.97 88888.00 2008-09-04 23:07:08.625 248 12720.80 -17.95 55175.97 88888.00 2008-09-04 23:07:08.750 248 12720.67 -17.98 55175.97 88888.00 2008-09-04 23:07:08.875 248 12720.70 -17.95 55175.97 88888.00 2008-09-04 23:07:09.000 248 12720.75 -17.95 55176.00 88888.00 2008-09-04 23:07:09.125 248 12720.65 -17.98 55175.97 88888.00 2008-09-04 23:07:09.250 248 12720.55 -18.05 55175.95 88888.00 2008-09-04 23:07:09.375 248 12720.65 -18.02 55175.93 88888.00 2008-09-04 23:07:09.500 248 12720.67 -17.98 55175.93 88888.00 2008-09-04 23:07:09.625 248 12720.70 -17.98 55175.93 88888.00 2008-09-04 23:07:09.750 248 12720.73 -17.93 55175.95 88888.00 2008-09-04 23:07:09.875 248 12720.70 -17.98 55175.93 88888.00 2008-09-04 23:07:10.000 248 12720.75 -17.95 55175.93 88888.00 2008-09-04 23:07:10.125 248 12720.77 -17.98 55175.90 88888.00 2008-09-04 23:07:10.250 248 12720.73 -18.05 55175.90 88888.00 2008-09-04 23:07:10.375 248 12720.75 -17.98 55175.95 88888.00 2008-09-04 23:07:10.500 248 12720.67 -18.00 55175.97 88888.00 2008-09-04 23:07:10.625 248 12720.70 -17.93 55175.95 88888.00 2008-09-04 23:07:10.750 248 12720.77 -17.85 55175.97 88888.00 2008-09-04 23:07:10.875 248 12720.80 -17.93 55175.93 88888.00 2008-09-04 23:07:11.000 248 12720.75 -18.00 55175.90 88888.00 2008-09-04 23:07:11.125 248 12720.70 -18.05 55175.90 88888.00 2008-09-04 23:07:11.250 248 12720.62 -18.02 55175.97 88888.00 2008-09-04 23:07:11.375 248 12720.67 -17.98 55175.95 88888.00 2008-09-04 23:07:11.500 248 12720.62 -18.00 55175.93 88888.00 2008-09-04 23:07:11.625 248 12720.65 -18.00 55175.93 88888.00 2008-09-04 23:07:11.750 248 12720.77 -17.90 55175.93 88888.00 2008-09-04 23:07:11.875 248 12720.83 -17.90 55175.93 88888.00 2008-09-04 23:07:12.000 248 12720.75 -17.98 55175.90 88888.00 2008-09-04 23:07:12.125 248 12720.75 -17.95 55175.90 88888.00 2008-09-04 23:07:12.250 248 12720.70 -17.93 55175.93 88888.00 2008-09-04 23:07:12.375 248 12720.73 -17.93 55175.90 88888.00 2008-09-04 23:07:12.500 248 12720.73 -17.95 55175.90 88888.00 2008-09-04 23:07:12.625 248 12720.77 -17.93 55175.90 88888.00 2008-09-04 23:07:12.750 248 12720.77 -17.90 55175.95 88888.00 2008-09-04 23:07:12.875 248 12720.80 -17.93 55175.93 88888.00 2008-09-04 23:07:13.000 248 12720.83 -17.93 55175.90 88888.00 2008-09-04 23:07:13.125 248 12720.75 -17.95 55175.90 88888.00 2008-09-04 23:07:13.250 248 12720.77 -17.90 55175.90 88888.00 2008-09-04 23:07:13.375 248 12720.85 -17.88 55175.90 88888.00 2008-09-04 23:07:13.500 248 12720.88 -17.85 55175.93 88888.00 2008-09-04 23:07:13.625 248 12720.88 -17.80 55175.95 88888.00 2008-09-04 23:07:13.750 248 12720.88 -17.80 55175.93 88888.00 2008-09-04 23:07:13.875 248 12720.85 -17.82 55175.88 88888.00 2008-09-04 23:07:14.000 248 12720.85 -17.85 55175.88 88888.00 2008-09-04 23:07:14.125 248 12720.83 -17.88 55175.88 88888.00 2008-09-04 23:07:14.250 248 12720.85 -17.90 55175.90 88888.00 2008-09-04 23:07:14.375 248 12720.85 -17.88 55175.90 88888.00 2008-09-04 23:07:14.500 248 12720.88 -17.85 55175.90 88888.00 2008-09-04 23:07:14.625 248 12720.85 -17.80 55175.95 88888.00 2008-09-04 23:07:14.750 248 12720.85 -17.75 55175.95 88888.00 2008-09-04 23:07:14.875 248 12720.85 -17.75 55175.95 88888.00 2008-09-04 23:07:15.000 248 12720.83 -17.85 55175.93 88888.00 2008-09-04 23:07:15.125 248 12720.85 -17.80 55175.93 88888.00 2008-09-04 23:07:15.250 248 12720.85 -17.85 55175.90 88888.00 2008-09-04 23:07:15.375 248 12720.85 -17.85 55175.88 88888.00 2008-09-04 23:07:15.500 248 12720.83 -17.82 55175.90 88888.00 2008-09-04 23:07:15.625 248 12720.85 -17.77 55175.88 88888.00 2008-09-04 23:07:15.750 248 12720.83 -17.75 55175.88 88888.00 2008-09-04 23:07:15.875 248 12720.90 -17.75 55175.90 88888.00 2008-09-04 23:07:16.000 248 12720.98 -17.75 55175.90 88888.00 2008-09-04 23:07:16.125 248 12720.95 -17.77 55175.88 88888.00 2008-09-04 23:07:16.250 248 12720.88 -17.77 55175.88 88888.00 2008-09-04 23:07:16.375 248 12720.90 -17.70 55175.90 88888.00 2008-09-04 23:07:16.500 248 12720.92 -17.70 55175.90 88888.00 2008-09-04 23:07:16.625 248 12720.90 -17.75 55175.90 88888.00 2008-09-04 23:07:16.750 248 12720.88 -17.77 55175.88 88888.00 2008-09-04 23:07:16.875 248 12720.88 -17.80 55175.88 88888.00 2008-09-04 23:07:17.000 248 12720.88 -17.80 55175.88 88888.00 2008-09-04 23:07:17.125 248 12720.83 -17.73 55175.88 88888.00 2008-09-04 23:07:17.250 248 12720.83 -17.73 55175.88 88888.00 2008-09-04 23:07:17.375 248 12720.90 -17.73 55175.93 88888.00 2008-09-04 23:07:17.500 248 12720.90 -17.75 55175.93 88888.00 2008-09-04 23:07:17.625 248 12720.90 -17.70 55175.93 88888.00 2008-09-04 23:07:17.750 248 12720.90 -17.65 55175.90 88888.00 2008-09-04 23:07:17.875 248 12720.90 -17.65 55175.93 88888.00 2008-09-04 23:07:18.000 248 12720.90 -17.65 55175.90 88888.00 2008-09-04 23:07:18.125 248 12720.90 -17.65 55175.88 88888.00 2008-09-04 23:07:18.250 248 12720.92 -17.73 55175.88 88888.00 2008-09-04 23:07:18.375 248 12720.95 -17.70 55175.85 88888.00 2008-09-04 23:07:18.500 248 12720.90 -17.65 55175.82 88888.00 2008-09-04 23:07:18.625 248 12720.95 -17.68 55175.85 88888.00 2008-09-04 23:07:18.750 248 12721.02 -17.68 55175.88 88888.00 2008-09-04 23:07:18.875 248 12720.95 -17.70 55175.88 88888.00 2008-09-04 23:07:19.000 248 12720.92 -17.70 55175.88 88888.00 2008-09-04 23:07:19.125 248 12720.98 -17.62 55175.90 88888.00 2008-09-04 23:07:19.250 248 12721.02 -17.62 55175.90 88888.00 2008-09-04 23:07:19.375 248 12721.08 -17.62 55175.88 88888.00 2008-09-04 23:07:19.500 248 12721.02 -17.60 55175.88 88888.00 2008-09-04 23:07:19.625 248 12721.02 -17.62 55175.93 88888.00 2008-09-04 23:07:19.750 248 12721.02 -17.65 55175.90 88888.00 2008-09-04 23:07:19.875 248 12721.02 -17.62 55175.90 88888.00 2008-09-04 23:07:20.000 248 12721.08 -17.57 55175.88 88888.00 2008-09-04 23:07:20.125 248 12721.08 -17.57 55175.90 88888.00 2008-09-04 23:07:20.250 248 12721.08 -17.65 55175.88 88888.00 2008-09-04 23:07:20.375 248 12721.02 -17.73 55175.88 88888.00 2008-09-04 23:07:20.500 248 12720.98 -17.70 55175.88 88888.00 2008-09-04 23:07:20.625 248 12721.02 -17.65 55175.93 88888.00 2008-09-04 23:07:20.750 248 12721.10 -17.60 55175.93 88888.00 2008-09-04 23:07:20.875 248 12721.12 -17.60 55175.95 88888.00 2008-09-04 23:07:21.000 248 12721.05 -17.62 55175.90 88888.00 2008-09-04 23:07:21.125 248 12721.00 -17.62 55175.90 88888.00 2008-09-04 23:07:21.250 248 12720.98 -17.65 55175.88 88888.00 2008-09-04 23:07:21.375 248 12721.05 -17.60 55175.90 88888.00 2008-09-04 23:07:21.500 248 12721.05 -17.62 55175.90 88888.00 2008-09-04 23:07:21.625 248 12721.08 -17.60 55175.93 88888.00 2008-09-04 23:07:21.750 248 12721.05 -17.52 55175.95 88888.00 2008-09-04 23:07:21.875 248 12721.08 -17.57 55175.93 88888.00 2008-09-04 23:07:22.000 248 12721.10 -17.55 55175.90 88888.00 2008-09-04 23:07:22.125 248 12721.08 -17.57 55175.95 88888.00 2008-09-04 23:07:22.250 248 12721.00 -17.62 55175.90 88888.00 2008-09-04 23:07:22.375 248 12721.12 -17.60 55175.93 88888.00 2008-09-04 23:07:22.500 248 12721.15 -17.57 55175.90 88888.00 2008-09-04 23:07:22.625 248 12721.15 -17.50 55175.93 88888.00 2008-09-04 23:07:22.750 248 12721.08 -17.50 55175.90 88888.00 2008-09-04 23:07:22.875 248 12721.02 -17.55 55175.88 88888.00 2008-09-04 23:07:23.000 248 12721.08 -17.57 55175.88 88888.00 2008-09-04 23:07:23.125 248 12721.08 -17.57 55175.85 88888.00 2008-09-04 23:07:23.250 248 12721.08 -17.60 55175.85 88888.00 2008-09-04 23:07:23.375 248 12721.05 -17.60 55175.88 88888.00 2008-09-04 23:07:23.500 248 12721.00 -17.57 55175.88 88888.00 2008-09-04 23:07:23.625 248 12721.08 -17.57 55175.88 88888.00 2008-09-04 23:07:23.750 248 12721.10 -17.57 55175.82 88888.00 2008-09-04 23:07:23.875 248 12721.10 -17.55 55175.88 88888.00 2008-09-04 23:07:24.000 248 12720.98 -17.57 55175.88 88888.00 2008-09-04 23:07:24.125 248 12721.12 -17.55 55175.93 88888.00 2008-09-04 23:07:24.250 248 12721.12 -17.57 55175.90 88888.00 2008-09-04 23:07:24.375 248 12721.12 -17.55 55175.88 88888.00 2008-09-04 23:07:24.500 248 12721.17 -17.50 55175.88 88888.00 2008-09-04 23:07:24.625 248 12721.17 -17.50 55175.88 88888.00 2008-09-04 23:07:24.750 248 12721.08 -17.52 55175.90 88888.00 2008-09-04 23:07:24.875 248 12721.15 -17.50 55175.88 88888.00 2008-09-04 23:07:25.000 248 12721.23 -17.50 55175.85 88888.00 2008-09-04 23:07:25.125 248 12721.17 -17.55 55175.88 88888.00 2008-09-04 23:07:25.250 248 12721.12 -17.55 55175.90 88888.00 2008-09-04 23:07:25.375 248 12721.08 -17.60 55175.85 88888.00 2008-09-04 23:07:25.500 248 12721.00 -17.57 55175.88 88888.00 2008-09-04 23:07:25.625 248 12721.08 -17.50 55175.90 88888.00 2008-09-04 23:07:25.750 248 12721.10 -17.55 55175.88 88888.00 2008-09-04 23:07:25.875 248 12721.10 -17.55 55175.85 88888.00 2008-09-04 23:07:26.000 248 12721.17 -17.48 55175.88 88888.00 2008-09-04 23:07:26.125 248 12721.10 -17.50 55175.85 88888.00 2008-09-04 23:07:26.250 248 12721.05 -17.60 55175.85 88888.00 2008-09-04 23:07:26.375 248 12721.08 -17.55 55175.85 88888.00 2008-09-04 23:07:26.500 248 12721.15 -17.45 55175.90 88888.00 2008-09-04 23:07:26.625 248 12721.20 -17.48 55175.88 88888.00 2008-09-04 23:07:26.750 248 12721.17 -17.50 55175.85 88888.00 2008-09-04 23:07:26.875 248 12721.20 -17.48 55175.85 88888.00 2008-09-04 23:07:27.000 248 12721.12 -17.45 55175.88 88888.00 2008-09-04 23:07:27.125 248 12721.10 -17.45 55175.88 88888.00 2008-09-04 23:07:27.250 248 12721.15 -17.50 55175.88 88888.00 2008-09-04 23:07:27.375 248 12721.20 -17.50 55175.88 88888.00 2008-09-04 23:07:27.500 248 12721.17 -17.52 55175.85 88888.00 2008-09-04 23:07:27.625 248 12721.17 -17.52 55175.88 88888.00 2008-09-04 23:07:27.750 248 12721.23 -17.45 55175.88 88888.00 2008-09-04 23:07:27.875 248 12721.25 -17.40 55175.82 88888.00 2008-09-04 23:07:28.000 248 12721.25 -17.43 55175.82 88888.00 2008-09-04 23:07:28.125 248 12721.25 -17.50 55175.82 88888.00 2008-09-04 23:07:28.250 248 12721.23 -17.48 55175.88 88888.00 2008-09-04 23:07:28.375 248 12721.33 -17.30 55175.93 88888.00 2008-09-04 23:07:28.500 248 12721.38 -17.35 55175.88 88888.00 2008-09-04 23:07:28.625 248 12721.25 -17.48 55175.80 88888.00 2008-09-04 23:07:28.750 248 12721.25 -17.55 55175.80 88888.00 2008-09-04 23:07:28.875 248 12721.23 -17.52 55175.82 88888.00 2008-09-04 23:07:29.000 248 12721.27 -17.48 55175.85 88888.00 2008-09-04 23:07:29.125 248 12721.35 -17.43 55175.88 88888.00 2008-09-04 23:07:29.250 248 12721.35 -17.40 55175.88 88888.00 2008-09-04 23:07:29.375 248 12721.35 -17.40 55175.88 88888.00 2008-09-04 23:07:29.500 248 12721.33 -17.43 55175.88 88888.00 2008-09-04 23:07:29.625 248 12721.33 -17.38 55175.90 88888.00 2008-09-04 23:07:29.750 248 12721.35 -17.38 55175.88 88888.00 2008-09-04 23:07:29.875 248 12721.27 -17.45 55175.85 88888.00 2008-09-04 23:07:30.000 248 12721.20 -17.50 55175.82 88888.00 2008-09-04 23:07:30.125 248 12721.23 -17.43 55175.85 88888.00 2008-09-04 23:07:30.250 248 12721.25 -17.40 55175.88 88888.00 2008-09-04 23:07:30.375 248 12721.25 -17.38 55175.85 88888.00 2008-09-04 23:07:30.500 248 12721.30 -17.38 55175.82 88888.00 2008-09-04 23:07:30.625 248 12721.33 -17.38 55175.85 88888.00 2008-09-04 23:07:30.750 248 12721.27 -17.35 55175.90 88888.00 2008-09-04 23:07:30.875 248 12721.25 -17.35 55175.90 88888.00 2008-09-04 23:07:31.000 248 12721.27 -17.32 55175.90 88888.00 2008-09-04 23:07:31.125 248 12721.27 -17.38 55175.93 88888.00 2008-09-04 23:07:31.250 248 12721.30 -17.38 55175.90 88888.00 2008-09-04 23:07:31.375 248 12721.30 -17.32 55175.93 88888.00 2008-09-04 23:07:31.500 248 12721.25 -17.32 55175.90 88888.00 2008-09-04 23:07:31.625 248 12721.15 -17.35 55175.85 88888.00 2008-09-04 23:07:31.750 248 12721.20 -17.38 55175.82 88888.00 2008-09-04 23:07:31.875 248 12721.25 -17.38 55175.82 88888.00 2008-09-04 23:07:32.000 248 12721.30 -17.35 55175.80 88888.00 2008-09-04 23:07:32.125 248 12721.27 -17.35 55175.82 88888.00 2008-09-04 23:07:32.250 248 12721.23 -17.38 55175.82 88888.00 2008-09-04 23:07:32.375 248 12721.23 -17.38 55175.85 88888.00 2008-09-04 23:07:32.500 248 12721.20 -17.38 55175.85 88888.00 2008-09-04 23:07:32.625 248 12721.23 -17.38 55175.85 88888.00 2008-09-04 23:07:32.750 248 12721.23 -17.40 55175.85 88888.00 2008-09-04 23:07:32.875 248 12721.27 -17.30 55175.85 88888.00 2008-09-04 23:07:33.000 248 12721.25 -17.30 55175.82 88888.00 2008-09-04 23:07:33.125 248 12721.25 -17.38 55175.80 88888.00 2008-09-04 23:07:33.250 248 12721.25 -17.40 55175.78 88888.00 2008-09-04 23:07:33.375 248 12721.27 -17.35 55175.82 88888.00 2008-09-04 23:07:33.500 248 12721.35 -17.30 55175.82 88888.00 2008-09-04 23:07:33.625 248 12721.38 -17.32 55175.85 88888.00 2008-09-04 23:07:33.750 248 12721.45 -17.32 55175.88 88888.00 2008-09-04 23:07:33.875 248 12721.45 -17.27 55175.90 88888.00 2008-09-04 23:07:34.000 248 12721.40 -17.27 55175.85 88888.00 2008-09-04 23:07:34.125 248 12721.35 -17.32 55175.85 88888.00 2008-09-04 23:07:34.250 248 12721.30 -17.38 55175.85 88888.00 2008-09-04 23:07:34.375 248 12721.35 -17.27 55175.88 88888.00 2008-09-04 23:07:34.500 248 12721.45 -17.23 55175.90 88888.00 2008-09-04 23:07:34.625 248 12721.48 -17.23 55175.85 88888.00 2008-09-04 23:07:34.750 248 12721.45 -17.25 55175.82 88888.00 2008-09-04 23:07:34.875 248 12721.42 -17.25 55175.82 88888.00 2008-09-04 23:07:35.000 248 12721.45 -17.23 55175.90 88888.00 2008-09-04 23:07:35.125 248 12721.40 -17.30 55175.88 88888.00 2008-09-04 23:07:35.250 248 12721.42 -17.35 55175.85 88888.00 2008-09-04 23:07:35.375 248 12721.42 -17.30 55175.85 88888.00 2008-09-04 23:07:35.500 248 12721.40 -17.30 55175.82 88888.00 2008-09-04 23:07:35.625 248 12721.42 -17.27 55175.85 88888.00 2008-09-04 23:07:35.750 248 12721.52 -17.23 55175.90 88888.00 2008-09-04 23:07:35.875 248 12721.50 -17.20 55175.85 88888.00 2008-09-04 23:07:36.000 248 12721.52 -17.23 55175.85 88888.00 2008-09-04 23:07:36.125 248 12721.45 -17.27 55175.85 88888.00 2008-09-04 23:07:36.250 248 12721.38 -17.35 55175.80 88888.00 2008-09-04 23:07:36.375 248 12721.35 -17.35 55175.85 88888.00 2008-09-04 23:07:36.500 248 12721.38 -17.25 55175.88 88888.00 2008-09-04 23:07:36.625 248 12721.42 -17.27 55175.82 88888.00 2008-09-04 23:07:36.750 248 12721.40 -17.30 55175.82 88888.00 2008-09-04 23:07:36.875 248 12721.40 -17.30 55175.82 88888.00 2008-09-04 23:07:37.000 248 12721.45 -17.30 55175.82 88888.00 2008-09-04 23:07:37.125 248 12721.45 -17.23 55175.85 88888.00 2008-09-04 23:07:37.250 248 12721.38 -17.23 55175.80 88888.00 2008-09-04 23:07:37.375 248 12721.40 -17.30 55175.78 88888.00 2008-09-04 23:07:37.500 248 12721.40 -17.35 55175.75 88888.00 2008-09-04 23:07:37.625 248 12721.50 -17.27 55175.80 88888.00 2008-09-04 23:07:37.750 248 12721.50 -17.23 55175.82 88888.00 2008-09-04 23:07:37.875 248 12721.42 -17.27 55175.82 88888.00 2008-09-04 23:07:38.000 248 12721.48 -17.25 55175.82 88888.00 2008-09-04 23:07:38.125 248 12721.55 -17.23 55175.88 88888.00 2008-09-04 23:07:38.250 248 12721.45 -17.27 55175.82 88888.00 2008-09-04 23:07:38.375 248 12721.42 -17.25 55175.82 88888.00 2008-09-04 23:07:38.500 248 12721.45 -17.23 55175.82 88888.00 2008-09-04 23:07:38.625 248 12721.42 -17.23 55175.85 88888.00 2008-09-04 23:07:38.750 248 12721.42 -17.20 55175.88 88888.00 2008-09-04 23:07:38.875 248 12721.45 -17.23 55175.88 88888.00 2008-09-04 23:07:39.000 248 12721.48 -17.23 55175.82 88888.00 2008-09-04 23:07:39.125 248 12721.52 -17.23 55175.80 88888.00 2008-09-04 23:07:39.250 248 12721.52 -17.20 55175.80 88888.00 2008-09-04 23:07:39.375 248 12721.42 -17.20 55175.80 88888.00 2008-09-04 23:07:39.500 248 12721.38 -17.20 55175.85 88888.00 2008-09-04 23:07:39.625 248 12721.42 -17.20 55175.88 88888.00 2008-09-04 23:07:39.750 248 12721.40 -17.25 55175.85 88888.00 2008-09-04 23:07:39.875 248 12721.42 -17.25 55175.82 88888.00 2008-09-04 23:07:40.000 248 12721.48 -17.23 55175.82 88888.00 2008-09-04 23:07:40.125 248 12721.48 -17.23 55175.85 88888.00 2008-09-04 23:07:40.250 248 12721.42 -17.30 55175.80 88888.00 2008-09-04 23:07:40.375 248 12721.42 -17.27 55175.82 88888.00 2008-09-04 23:07:40.500 248 12721.42 -17.27 55175.82 88888.00 2008-09-04 23:07:40.625 248 12721.42 -17.23 55175.85 88888.00 2008-09-04 23:07:40.750 248 12721.45 -17.25 55175.82 88888.00 2008-09-04 23:07:40.875 248 12721.48 -17.27 55175.82 88888.00 2008-09-04 23:07:41.000 248 12721.50 -17.25 55175.88 88888.00 2008-09-04 23:07:41.125 248 12721.55 -17.23 55175.90 88888.00 2008-09-04 23:07:41.250 248 12721.55 -17.20 55175.90 88888.00 2008-09-04 23:07:41.375 248 12721.55 -17.25 55175.90 88888.00 2008-09-04 23:07:41.500 248 12721.55 -17.25 55175.88 88888.00 2008-09-04 23:07:41.625 248 12721.52 -17.25 55175.85 88888.00 2008-09-04 23:07:41.750 248 12721.52 -17.27 55175.85 88888.00 2008-09-04 23:07:41.875 248 12721.50 -17.27 55175.85 88888.00 2008-09-04 23:07:42.000 248 12721.48 -17.25 55175.85 88888.00 2008-09-04 23:07:42.125 248 12721.50 -17.25 55175.88 88888.00 2008-09-04 23:07:42.250 248 12721.62 -17.30 55175.90 88888.00 2008-09-04 23:07:42.375 248 12721.65 -17.32 55175.88 88888.00 2008-09-04 23:07:42.500 248 12721.62 -17.27 55175.88 88888.00 2008-09-04 23:07:42.625 248 12721.60 -17.27 55175.88 88888.00 2008-09-04 23:07:42.750 248 12721.55 -17.27 55175.88 88888.00 2008-09-04 23:07:42.875 248 12721.55 -17.23 55175.88 88888.00 2008-09-04 23:07:43.000 248 12721.60 -17.18 55175.85 88888.00 2008-09-04 23:07:43.125 248 12721.58 -17.27 55175.85 88888.00 2008-09-04 23:07:43.250 248 12721.60 -17.27 55175.90 88888.00 2008-09-04 23:07:43.375 248 12721.62 -17.23 55175.90 88888.00 2008-09-04 23:07:43.500 248 12721.62 -17.23 55175.90 88888.00 2008-09-04 23:07:43.625 248 12721.65 -17.23 55175.90 88888.00 2008-09-04 23:07:43.750 248 12721.55 -17.25 55175.88 88888.00 2008-09-04 23:07:43.875 248 12721.58 -17.30 55175.88 88888.00 2008-09-04 23:07:44.000 248 12721.62 -17.32 55175.88 88888.00 2008-09-04 23:07:44.125 248 12721.62 -17.27 55175.90 88888.00 2008-09-04 23:07:44.250 248 12721.62 -17.25 55175.88 88888.00 2008-09-04 23:07:44.375 248 12721.65 -17.15 55175.90 88888.00 2008-09-04 23:07:44.500 248 12721.67 -17.10 55175.90 88888.00 2008-09-04 23:07:44.625 248 12721.73 -17.20 55175.88 88888.00 2008-09-04 23:07:44.750 248 12721.70 -17.25 55175.88 88888.00 2008-09-04 23:07:44.875 248 12721.62 -17.25 55175.82 88888.00 2008-09-04 23:07:45.000 248 12721.58 -17.30 55175.82 88888.00 2008-09-04 23:07:45.125 248 12721.62 -17.32 55175.85 88888.00 2008-09-04 23:07:45.250 248 12721.70 -17.27 55175.88 88888.00 2008-09-04 23:07:45.375 248 12721.73 -17.20 55175.88 88888.00 2008-09-04 23:07:45.500 248 12721.65 -17.25 55175.88 88888.00 2008-09-04 23:07:45.625 248 12721.60 -17.32 55175.88 88888.00 2008-09-04 23:07:45.750 248 12721.60 -17.30 55175.82 88888.00 2008-09-04 23:07:45.875 248 12721.62 -17.25 55175.82 88888.00 2008-09-04 23:07:46.000 248 12721.62 -17.25 55175.85 88888.00 2008-09-04 23:07:46.125 248 12721.65 -17.25 55175.90 88888.00 2008-09-04 23:07:46.250 248 12721.62 -17.25 55175.90 88888.00 2008-09-04 23:07:46.375 248 12721.65 -17.23 55175.90 88888.00 2008-09-04 23:07:46.500 248 12721.67 -17.23 55175.90 88888.00 2008-09-04 23:07:46.625 248 12721.67 -17.25 55175.90 88888.00 2008-09-04 23:07:46.750 248 12721.73 -17.23 55175.90 88888.00 2008-09-04 23:07:46.875 248 12721.70 -17.20 55175.88 88888.00 2008-09-04 23:07:47.000 248 12721.67 -17.23 55175.88 88888.00 2008-09-04 23:07:47.125 248 12721.62 -17.25 55175.88 88888.00 2008-09-04 23:07:47.250 248 12721.62 -17.27 55175.88 88888.00 2008-09-04 23:07:47.375 248 12721.60 -17.27 55175.88 88888.00 2008-09-04 23:07:47.500 248 12721.48 -17.27 55175.85 88888.00 2008-09-04 23:07:47.625 248 12721.55 -17.20 55175.85 88888.00 2008-09-04 23:07:47.750 248 12721.65 -17.23 55175.82 88888.00 2008-09-04 23:07:47.875 248 12721.65 -17.25 55175.82 88888.00 2008-09-04 23:07:48.000 248 12721.70 -17.23 55175.80 88888.00 2008-09-04 23:07:48.125 248 12721.75 -17.20 55175.82 88888.00 2008-09-04 23:07:48.250 248 12721.77 -17.25 55175.82 88888.00 2008-09-04 23:07:48.375 248 12721.75 -17.23 55175.82 88888.00 2008-09-04 23:07:48.500 248 12721.80 -17.20 55175.85 88888.00 2008-09-04 23:07:48.625 248 12721.85 -17.18 55175.90 88888.00 2008-09-04 23:07:48.750 248 12721.83 -17.15 55175.88 88888.00 2008-09-04 23:07:48.875 248 12721.77 -17.20 55175.82 88888.00 2008-09-04 23:07:49.000 248 12721.75 -17.23 55175.80 88888.00 2008-09-04 23:07:49.125 248 12721.73 -17.23 55175.78 88888.00 2008-09-04 23:07:49.250 248 12721.80 -17.18 55175.82 88888.00 2008-09-04 23:07:49.375 248 12721.85 -17.20 55175.82 88888.00 2008-09-04 23:07:49.500 248 12721.83 -17.25 55175.80 88888.00 2008-09-04 23:07:49.625 248 12721.85 -17.23 55175.80 88888.00 2008-09-04 23:07:49.750 248 12721.83 -17.23 55175.85 88888.00 2008-09-04 23:07:49.875 248 12721.85 -17.18 55175.85 88888.00 2008-09-04 23:07:50.000 248 12721.83 -17.20 55175.82 88888.00 2008-09-04 23:07:50.125 248 12721.77 -17.18 55175.80 88888.00 2008-09-04 23:07:50.250 248 12721.80 -17.20 55175.85 88888.00 2008-09-04 23:07:50.375 248 12721.85 -17.18 55175.85 88888.00 2008-09-04 23:07:50.500 248 12721.88 -17.18 55175.85 88888.00 2008-09-04 23:07:50.625 248 12721.92 -17.15 55175.85 88888.00 2008-09-04 23:07:50.750 248 12721.95 -17.20 55175.82 88888.00 2008-09-04 23:07:50.875 248 12722.02 -17.15 55175.85 88888.00 2008-09-04 23:07:51.000 248 12722.00 -17.12 55175.85 88888.00 2008-09-04 23:07:51.125 248 12721.98 -17.12 55175.85 88888.00 2008-09-04 23:07:51.250 248 12721.88 -17.25 55175.80 88888.00 2008-09-04 23:07:51.375 248 12721.80 -17.23 55175.78 88888.00 2008-09-04 23:07:51.500 248 12721.80 -17.23 55175.78 88888.00 2008-09-04 23:07:51.625 248 12721.88 -17.23 55175.80 88888.00 2008-09-04 23:07:51.750 248 12721.83 -17.25 55175.78 88888.00 2008-09-04 23:07:51.875 248 12721.70 -17.27 55175.80 88888.00 2008-09-04 23:07:52.000 248 12721.77 -17.27 55175.82 88888.00 2008-09-04 23:07:52.125 248 12721.95 -17.20 55175.82 88888.00 2008-09-04 23:07:52.250 248 12721.95 -17.20 55175.80 88888.00 2008-09-04 23:07:52.375 248 12721.90 -17.20 55175.80 88888.00 2008-09-04 23:07:52.500 248 12721.90 -17.20 55175.78 88888.00 2008-09-04 23:07:52.625 248 12721.92 -17.18 55175.80 88888.00 2008-09-04 23:07:52.750 248 12721.98 -17.18 55175.82 88888.00 2008-09-04 23:07:52.875 248 12722.00 -17.18 55175.80 88888.00 2008-09-04 23:07:53.000 248 12721.95 -17.20 55175.82 88888.00 2008-09-04 23:07:53.125 248 12721.95 -17.18 55175.90 88888.00 2008-09-04 23:07:53.250 248 12722.00 -17.12 55175.93 88888.00 2008-09-04 23:07:53.375 248 12721.98 -17.12 55175.90 88888.00 2008-09-04 23:07:53.500 248 12721.92 -17.23 55175.88 88888.00 2008-09-04 23:07:53.625 248 12721.98 -17.27 55175.85 88888.00 2008-09-04 23:07:53.750 248 12721.95 -17.23 55175.88 88888.00 2008-09-04 23:07:53.875 248 12721.90 -17.18 55175.88 88888.00 2008-09-04 23:07:54.000 248 12721.90 -17.23 55175.85 88888.00 2008-09-04 23:07:54.125 248 12721.98 -17.23 55175.82 88888.00 2008-09-04 23:07:54.250 248 12721.92 -17.25 55175.85 88888.00 2008-09-04 23:07:54.375 248 12721.95 -17.18 55175.85 88888.00 2008-09-04 23:07:54.500 248 12721.98 -17.20 55175.88 88888.00 2008-09-04 23:07:54.625 248 12722.02 -17.15 55175.88 88888.00 2008-09-04 23:07:54.750 248 12722.02 -17.15 55175.85 88888.00 2008-09-04 23:07:54.875 248 12721.98 -17.15 55175.88 88888.00 2008-09-04 23:07:55.000 248 12721.98 -17.18 55175.80 88888.00 2008-09-04 23:07:55.125 248 12722.02 -17.18 55175.82 88888.00 2008-09-04 23:07:55.250 248 12722.10 -17.15 55175.85 88888.00 2008-09-04 23:07:55.375 248 12722.02 -17.15 55175.85 88888.00 2008-09-04 23:07:55.500 248 12721.92 -17.18 55175.80 88888.00 2008-09-04 23:07:55.625 248 12721.95 -17.12 55175.82 88888.00 2008-09-04 23:07:55.750 248 12722.05 -17.15 55175.82 88888.00 2008-09-04 23:07:55.875 248 12722.12 -17.15 55175.80 88888.00 2008-09-04 23:07:56.000 248 12722.10 -17.20 55175.78 88888.00 2008-09-04 23:07:56.125 248 12722.10 -17.20 55175.80 88888.00 2008-09-04 23:07:56.250 248 12722.00 -17.20 55175.82 88888.00 2008-09-04 23:07:56.375 248 12722.05 -17.15 55175.85 88888.00 2008-09-04 23:07:56.500 248 12722.10 -17.15 55175.82 88888.00 2008-09-04 23:07:56.625 248 12722.15 -17.12 55175.82 88888.00 2008-09-04 23:07:56.750 248 12722.12 -17.10 55175.82 88888.00 2008-09-04 23:07:56.875 248 12722.10 -17.15 55175.80 88888.00 2008-09-04 23:07:57.000 248 12722.10 -17.18 55175.78 88888.00 2008-09-04 23:07:57.125 248 12722.05 -17.20 55175.80 88888.00 2008-09-04 23:07:57.250 248 12722.08 -17.18 55175.80 88888.00 2008-09-04 23:07:57.375 248 12722.15 -17.15 55175.80 88888.00 2008-09-04 23:07:57.500 248 12722.17 -17.12 55175.78 88888.00 2008-09-04 23:07:57.625 248 12722.15 -17.12 55175.78 88888.00 2008-09-04 23:07:57.750 248 12722.12 -17.15 55175.82 88888.00 2008-09-04 23:07:57.875 248 12722.15 -17.18 55175.82 88888.00 2008-09-04 23:07:58.000 248 12722.10 -17.18 55175.80 88888.00 2008-09-04 23:07:58.125 248 12722.08 -17.18 55175.80 88888.00 2008-09-04 23:07:58.250 248 12722.08 -17.12 55175.82 88888.00 2008-09-04 23:07:58.375 248 12722.12 -17.07 55175.82 88888.00 2008-09-04 23:07:58.500 248 12722.15 -17.07 55175.85 88888.00 2008-09-04 23:07:58.625 248 12722.12 -17.10 55175.85 88888.00 2008-09-04 23:07:58.750 248 12722.15 -17.12 55175.85 88888.00 2008-09-04 23:07:58.875 248 12722.15 -17.18 55175.82 88888.00 2008-09-04 23:07:59.000 248 12722.12 -17.15 55175.82 88888.00 2008-09-04 23:07:59.125 248 12722.02 -17.18 55175.82 88888.00 2008-09-04 23:07:59.250 248 12721.98 -17.15 55175.80 88888.00 2008-09-04 23:07:59.375 248 12722.10 -17.10 55175.82 88888.00 2008-09-04 23:07:59.500 248 12722.17 -17.07 55175.82 88888.00 2008-09-04 23:07:59.625 248 12722.12 -17.18 55175.78 88888.00 2008-09-04 23:07:59.750 248 12722.10 -17.18 55175.80 88888.00 2008-09-04 23:07:59.875 248 12722.15 -17.18 55175.80 88888.00 2008-09-04 23:08:00.000 248 12722.20 -17.20 55175.75 88888.00 2008-09-04 23:08:00.125 248 12722.20 -17.18 55175.78 88888.00 2008-09-04 23:08:00.250 248 12722.15 -17.15 55175.82 88888.00 2008-09-04 23:08:00.375 248 12722.20 -17.10 55175.85 88888.00 2008-09-04 23:08:00.500 248 12722.27 -17.10 55175.88 88888.00 2008-09-04 23:08:00.625 248 12722.35 -17.10 55175.85 88888.00 2008-09-04 23:08:00.750 248 12722.30 -17.15 55175.80 88888.00 2008-09-04 23:08:00.875 248 12722.25 -17.18 55175.82 88888.00 2008-09-04 23:08:01.000 248 12722.23 -17.20 55175.85 88888.00 2008-09-04 23:08:01.125 248 12722.23 -17.20 55175.85 88888.00 2008-09-04 23:08:01.250 248 12722.20 -17.20 55175.80 88888.00 2008-09-04 23:08:01.375 248 12722.20 -17.20 55175.78 88888.00 2008-09-04 23:08:01.500 248 12722.15 -17.20 55175.82 88888.00 2008-09-04 23:08:01.625 248 12722.20 -17.10 55175.85 88888.00 2008-09-04 23:08:01.750 248 12722.25 -17.07 55175.80 88888.00 2008-09-04 23:08:01.875 248 12722.25 -17.10 55175.80 88888.00 2008-09-04 23:08:02.000 248 12722.17 -17.18 55175.80 88888.00 2008-09-04 23:08:02.125 248 12722.15 -17.15 55175.78 88888.00 2008-09-04 23:08:02.250 248 12722.25 -17.12 55175.78 88888.00 2008-09-04 23:08:02.375 248 12722.30 -17.12 55175.78 88888.00 2008-09-04 23:08:02.500 248 12722.27 -17.15 55175.78 88888.00 2008-09-04 23:08:02.625 248 12722.35 -17.15 55175.80 88888.00 2008-09-04 23:08:02.750 248 12722.38 -17.10 55175.80 88888.00 2008-09-04 23:08:02.875 248 12722.35 -17.10 55175.80 88888.00 2008-09-04 23:08:03.000 248 12722.27 -17.15 55175.80 88888.00 2008-09-04 23:08:03.125 248 12722.17 -17.20 55175.78 88888.00 2008-09-04 23:08:03.250 248 12722.17 -17.12 55175.80 88888.00 2008-09-04 23:08:03.375 248 12722.27 -17.10 55175.80 88888.00 2008-09-04 23:08:03.500 248 12722.25 -17.10 55175.82 88888.00 2008-09-04 23:08:03.625 248 12722.25 -17.12 55175.82 88888.00 2008-09-04 23:08:03.750 248 12722.25 -17.10 55175.85 88888.00 2008-09-04 23:08:03.875 248 12722.27 -17.10 55175.82 88888.00 2008-09-04 23:08:04.000 248 12722.25 -17.18 55175.80 88888.00 2008-09-04 23:08:04.125 248 12722.25 -17.18 55175.78 88888.00 2008-09-04 23:08:04.250 248 12722.27 -17.10 55175.82 88888.00 2008-09-04 23:08:04.375 248 12722.30 -17.02 55175.85 88888.00 2008-09-04 23:08:04.500 248 12722.30 -17.02 55175.85 88888.00 2008-09-04 23:08:04.625 248 12722.33 -17.05 55175.82 88888.00 2008-09-04 23:08:04.750 248 12722.33 -17.05 55175.80 88888.00 2008-09-04 23:08:04.875 248 12722.30 -17.05 55175.80 88888.00 2008-09-04 23:08:05.000 248 12722.30 -17.02 55175.80 88888.00 2008-09-04 23:08:05.125 248 12722.33 -17.00 55175.82 88888.00 2008-09-04 23:08:05.250 248 12722.30 -17.00 55175.82 88888.00 2008-09-04 23:08:05.375 248 12722.35 -16.95 55175.82 88888.00 2008-09-04 23:08:05.500 248 12722.35 -17.00 55175.82 88888.00 2008-09-04 23:08:05.625 248 12722.35 -17.02 55175.82 88888.00 2008-09-04 23:08:05.750 248 12722.33 -16.95 55175.85 88888.00 2008-09-04 23:08:05.875 248 12722.35 -16.93 55175.82 88888.00 2008-09-04 23:08:06.000 248 12722.40 -16.98 55175.82 88888.00 2008-09-04 23:08:06.125 248 12722.38 -17.00 55175.82 88888.00 2008-09-04 23:08:06.250 248 12722.40 -16.98 55175.82 88888.00 2008-09-04 23:08:06.375 248 12722.40 -16.88 55175.82 88888.00 2008-09-04 23:08:06.500 248 12722.42 -16.85 55175.82 88888.00 2008-09-04 23:08:06.625 248 12722.38 -16.93 55175.82 88888.00 2008-09-04 23:08:06.750 248 12722.40 -16.95 55175.80 88888.00 2008-09-04 23:08:06.875 248 12722.42 -16.95 55175.78 88888.00 2008-09-04 23:08:07.000 248 12722.38 -16.98 55175.78 88888.00 2008-09-04 23:08:07.125 248 12722.38 -16.95 55175.80 88888.00 2008-09-04 23:08:07.250 248 12722.35 -17.00 55175.82 88888.00 2008-09-04 23:08:07.375 248 12722.45 -16.98 55175.82 88888.00 2008-09-04 23:08:07.500 248 12722.48 -16.98 55175.82 88888.00 2008-09-04 23:08:07.625 248 12722.52 -16.93 55175.85 88888.00 2008-09-04 23:08:07.750 248 12722.50 -16.90 55175.80 88888.00 2008-09-04 23:08:07.875 248 12722.45 -16.93 55175.82 88888.00 2008-09-04 23:08:08.000 248 12722.45 -16.88 55175.82 88888.00 2008-09-04 23:08:08.125 248 12722.50 -16.85 55175.88 88888.00 2008-09-04 23:08:08.250 248 12722.48 -16.85 55175.88 88888.00 2008-09-04 23:08:08.375 248 12722.42 -16.85 55175.88 88888.00 2008-09-04 23:08:08.500 248 12722.42 -16.90 55175.85 88888.00 2008-09-04 23:08:08.625 248 12722.50 -16.95 55175.85 88888.00 2008-09-04 23:08:08.750 248 12722.55 -16.93 55175.82 88888.00 2008-09-04 23:08:08.875 248 12722.50 -16.85 55175.82 88888.00 2008-09-04 23:08:09.000 248 12722.42 -16.85 55175.82 88888.00 2008-09-04 23:08:09.125 248 12722.45 -16.88 55175.82 88888.00 2008-09-04 23:08:09.250 248 12722.55 -16.85 55175.85 88888.00 2008-09-04 23:08:09.375 248 12722.50 -16.90 55175.85 88888.00 2008-09-04 23:08:09.500 248 12722.50 -16.88 55175.82 88888.00 2008-09-04 23:08:09.625 248 12722.48 -16.88 55175.82 88888.00 2008-09-04 23:08:09.750 248 12722.40 -16.90 55175.80 88888.00 2008-09-04 23:08:09.875 248 12722.38 -16.93 55175.82 88888.00 2008-09-04 23:08:10.000 248 12722.42 -16.88 55175.82 88888.00 2008-09-04 23:08:10.125 248 12722.52 -16.88 55175.80 88888.00 2008-09-04 23:08:10.250 248 12722.50 -16.93 55175.80 88888.00 2008-09-04 23:08:10.375 248 12722.50 -16.85 55175.82 88888.00 2008-09-04 23:08:10.500 248 12722.58 -16.80 55175.85 88888.00 2008-09-04 23:08:10.625 248 12722.52 -16.88 55175.80 88888.00 2008-09-04 23:08:10.750 248 12722.50 -16.90 55175.82 88888.00 2008-09-04 23:08:10.875 248 12722.48 -16.88 55175.82 88888.00 2008-09-04 23:08:11.000 248 12722.50 -16.85 55175.85 88888.00 2008-09-04 23:08:11.125 248 12722.55 -16.88 55175.85 88888.00 2008-09-04 23:08:11.250 248 12722.52 -16.88 55175.82 88888.00 2008-09-04 23:08:11.375 248 12722.50 -16.82 55175.82 88888.00 2008-09-04 23:08:11.500 248 12722.45 -16.85 55175.82 88888.00 2008-09-04 23:08:11.625 248 12722.52 -16.85 55175.85 88888.00 2008-09-04 23:08:11.750 248 12722.58 -16.80 55175.88 88888.00 2008-09-04 23:08:11.875 248 12722.55 -16.77 55175.85 88888.00 2008-09-04 23:08:12.000 248 12722.45 -16.80 55175.78 88888.00 2008-09-04 23:08:12.125 248 12722.45 -16.85 55175.78 88888.00 2008-09-04 23:08:12.250 248 12722.52 -16.82 55175.80 88888.00 2008-09-04 23:08:12.375 248 12722.50 -16.80 55175.80 88888.00 2008-09-04 23:08:12.500 248 12722.45 -16.82 55175.78 88888.00 2008-09-04 23:08:12.625 248 12722.48 -16.80 55175.75 88888.00 2008-09-04 23:08:12.750 248 12722.55 -16.80 55175.78 88888.00 2008-09-04 23:08:12.875 248 12722.55 -16.82 55175.82 88888.00 2008-09-04 23:08:13.000 248 12722.45 -16.85 55175.80 88888.00 2008-09-04 23:08:13.125 248 12722.42 -16.85 55175.82 88888.00 2008-09-04 23:08:13.250 248 12722.45 -16.82 55175.82 88888.00 2008-09-04 23:08:13.375 248 12722.52 -16.75 55175.85 88888.00 2008-09-04 23:08:13.500 248 12722.55 -16.73 55175.85 88888.00 2008-09-04 23:08:13.625 248 12722.55 -16.75 55175.85 88888.00 2008-09-04 23:08:13.750 248 12722.55 -16.77 55175.80 88888.00 2008-09-04 23:08:13.875 248 12722.52 -16.77 55175.80 88888.00 2008-09-04 23:08:14.000 248 12722.52 -16.75 55175.80 88888.00 2008-09-04 23:08:14.125 248 12722.52 -16.77 55175.80 88888.00 2008-09-04 23:08:14.250 248 12722.50 -16.73 55175.82 88888.00 2008-09-04 23:08:14.375 248 12722.50 -16.68 55175.85 88888.00 2008-09-04 23:08:14.500 248 12722.52 -16.65 55175.82 88888.00 2008-09-04 23:08:14.625 248 12722.62 -16.65 55175.82 88888.00 2008-09-04 23:08:14.750 248 12722.58 -16.70 55175.85 88888.00 2008-09-04 23:08:14.875 248 12722.55 -16.73 55175.85 88888.00 2008-09-04 23:08:15.000 248 12722.55 -16.65 55175.85 88888.00 2008-09-04 23:08:15.125 248 12722.52 -16.60 55175.82 88888.00 2008-09-04 23:08:15.250 248 12722.48 -16.65 55175.80 88888.00 2008-09-04 23:08:15.375 248 12722.58 -16.68 55175.80 88888.00 2008-09-04 23:08:15.500 248 12722.50 -16.65 55175.82 88888.00 2008-09-04 23:08:15.625 248 12722.55 -16.68 55175.80 88888.00 2008-09-04 23:08:15.750 248 12722.52 -16.68 55175.82 88888.00 2008-09-04 23:08:15.875 248 12722.48 -16.65 55175.80 88888.00 2008-09-04 23:08:16.000 248 12722.58 -16.62 55175.80 88888.00 2008-09-04 23:08:16.125 248 12722.65 -16.65 55175.82 88888.00 2008-09-04 23:08:16.250 248 12722.58 -16.65 55175.88 88888.00 2008-09-04 23:08:16.375 248 12722.58 -16.62 55175.85 88888.00 2008-09-04 23:08:16.500 248 12722.62 -16.62 55175.88 88888.00 2008-09-04 23:08:16.625 248 12722.62 -16.70 55175.85 88888.00 2008-09-04 23:08:16.750 248 12722.55 -16.68 55175.85 88888.00 2008-09-04 23:08:16.875 248 12722.55 -16.70 55175.82 88888.00 2008-09-04 23:08:17.000 248 12722.58 -16.65 55175.85 88888.00 2008-09-04 23:08:17.125 248 12722.60 -16.62 55175.85 88888.00 2008-09-04 23:08:17.250 248 12722.58 -16.62 55175.88 88888.00 2008-09-04 23:08:17.375 248 12722.52 -16.60 55175.88 88888.00 2008-09-04 23:08:17.500 248 12722.50 -16.60 55175.90 88888.00 2008-09-04 23:08:17.625 248 12722.52 -16.60 55175.88 88888.00 2008-09-04 23:08:17.750 248 12722.62 -16.57 55175.90 88888.00 2008-09-04 23:08:17.875 248 12722.58 -16.60 55175.90 88888.00 2008-09-04 23:08:18.000 248 12722.55 -16.62 55175.82 88888.00 2008-09-04 23:08:18.125 248 12722.48 -16.65 55175.85 88888.00 2008-09-04 23:08:18.250 248 12722.42 -16.62 55175.80 88888.00 2008-09-04 23:08:18.375 248 12722.42 -16.65 55175.78 88888.00 2008-09-04 23:08:18.500 248 12722.45 -16.68 55175.78 88888.00 2008-09-04 23:08:18.625 248 12722.52 -16.60 55175.85 88888.00 2008-09-04 23:08:18.750 248 12722.55 -16.60 55175.88 88888.00 2008-09-04 23:08:18.875 248 12722.48 -16.62 55175.88 88888.00 2008-09-04 23:08:19.000 248 12722.50 -16.57 55175.85 88888.00 2008-09-04 23:08:19.125 248 12722.52 -16.55 55175.85 88888.00 2008-09-04 23:08:19.250 248 12722.52 -16.55 55175.85 88888.00 2008-09-04 23:08:19.375 248 12722.58 -16.55 55175.85 88888.00 2008-09-04 23:08:19.500 248 12722.52 -16.57 55175.82 88888.00 2008-09-04 23:08:19.625 248 12722.55 -16.57 55175.85 88888.00 2008-09-04 23:08:19.750 248 12722.62 -16.52 55175.88 88888.00 2008-09-04 23:08:19.875 248 12722.65 -16.52 55175.88 88888.00 2008-09-04 23:08:20.000 248 12722.58 -16.55 55175.85 88888.00 2008-09-04 23:08:20.125 248 12722.48 -16.55 55175.85 88888.00 2008-09-04 23:08:20.250 248 12722.55 -16.50 55175.88 88888.00 2008-09-04 23:08:20.375 248 12722.60 -16.50 55175.85 88888.00 2008-09-04 23:08:20.500 248 12722.60 -16.50 55175.88 88888.00 2008-09-04 23:08:20.625 248 12722.62 -16.45 55175.90 88888.00 2008-09-04 23:08:20.750 248 12722.60 -16.50 55175.90 88888.00 2008-09-04 23:08:20.875 248 12722.60 -16.50 55175.88 88888.00 2008-09-04 23:08:21.000 248 12722.62 -16.55 55175.85 88888.00 2008-09-04 23:08:21.125 248 12722.62 -16.60 55175.82 88888.00 2008-09-04 23:08:21.250 248 12722.65 -16.60 55175.85 88888.00 2008-09-04 23:08:21.375 248 12722.73 -16.50 55175.88 88888.00 2008-09-04 23:08:21.500 248 12722.65 -16.48 55175.88 88888.00 2008-09-04 23:08:21.625 248 12722.58 -16.55 55175.88 88888.00 2008-09-04 23:08:21.750 248 12722.55 -16.55 55175.88 88888.00 2008-09-04 23:08:21.875 248 12722.50 -16.57 55175.85 88888.00 2008-09-04 23:08:22.000 248 12722.50 -16.52 55175.82 88888.00 2008-09-04 23:08:22.125 248 12722.52 -16.43 55175.90 88888.00 2008-09-04 23:08:22.250 248 12722.50 -16.43 55175.85 88888.00 2008-09-04 23:08:22.375 248 12722.50 -16.43 55175.88 88888.00 2008-09-04 23:08:22.500 248 12722.50 -16.48 55175.85 88888.00 2008-09-04 23:08:22.625 248 12722.55 -16.50 55175.88 88888.00 2008-09-04 23:08:22.750 248 12722.58 -16.50 55175.85 88888.00 2008-09-04 23:08:22.875 248 12722.62 -16.55 55175.88 88888.00 2008-09-04 23:08:23.000 248 12722.70 -16.52 55175.88 88888.00 2008-09-04 23:08:23.125 248 12722.67 -16.55 55175.88 88888.00 2008-09-04 23:08:23.250 248 12722.60 -16.52 55175.88 88888.00 2008-09-04 23:08:23.375 248 12722.52 -16.52 55175.88 88888.00 2008-09-04 23:08:23.500 248 12722.50 -16.55 55175.85 88888.00 2008-09-04 23:08:23.625 248 12722.60 -16.50 55175.88 88888.00 2008-09-04 23:08:23.750 248 12722.65 -16.48 55175.90 88888.00 2008-09-04 23:08:23.875 248 12722.65 -16.45 55175.93 88888.00 2008-09-04 23:08:24.000 248 12722.70 -16.43 55175.90 88888.00 2008-09-04 23:08:24.125 248 12722.67 -16.43 55175.90 88888.00 2008-09-04 23:08:24.250 248 12722.55 -16.55 55175.90 88888.00 2008-09-04 23:08:24.375 248 12722.52 -16.57 55175.93 88888.00 2008-09-04 23:08:24.500 248 12722.58 -16.52 55175.93 88888.00 2008-09-04 23:08:24.625 248 12722.73 -16.35 55176.00 88888.00 2008-09-04 23:08:24.750 248 12722.70 -16.38 55175.95 88888.00 2008-09-04 23:08:24.875 248 12722.62 -16.43 55175.95 88888.00 2008-09-04 23:08:25.000 248 12722.62 -16.43 55175.95 88888.00 2008-09-04 23:08:25.125 248 12722.62 -16.43 55175.95 88888.00 2008-09-04 23:08:25.250 248 12722.60 -16.50 55175.90 88888.00 2008-09-04 23:08:25.375 248 12722.55 -16.55 55175.90 88888.00 2008-09-04 23:08:25.500 248 12722.50 -16.55 55175.90 88888.00 2008-09-04 23:08:25.625 248 12722.52 -16.50 55175.93 88888.00 2008-09-04 23:08:25.750 248 12722.58 -16.48 55175.97 88888.00 2008-09-04 23:08:25.875 248 12722.60 -16.50 55175.95 88888.00 2008-09-04 23:08:26.000 248 12722.62 -16.48 55175.95 88888.00 2008-09-04 23:08:26.125 248 12722.65 -16.50 55175.95 88888.00 2008-09-04 23:08:26.250 248 12722.50 -16.57 55175.93 88888.00 2008-09-04 23:08:26.375 248 12722.52 -16.52 55175.93 88888.00 2008-09-04 23:08:26.500 248 12722.62 -16.52 55175.93 88888.00 2008-09-04 23:08:26.625 248 12722.67 -16.52 55175.95 88888.00 2008-09-04 23:08:26.750 248 12722.73 -16.52 55175.97 88888.00 2008-09-04 23:08:26.875 248 12722.67 -16.50 55175.97 88888.00 2008-09-04 23:08:27.000 248 12722.73 -16.45 55176.00 88888.00 2008-09-04 23:08:27.125 248 12722.73 -16.45 55176.00 88888.00 2008-09-04 23:08:27.250 248 12722.65 -16.50 55175.95 88888.00 2008-09-04 23:08:27.375 248 12722.60 -16.48 55175.97 88888.00 2008-09-04 23:08:27.500 248 12722.58 -16.48 55175.97 88888.00 2008-09-04 23:08:27.625 248 12722.60 -16.45 55175.97 88888.00 2008-09-04 23:08:27.750 248 12722.65 -16.45 55175.97 88888.00 2008-09-04 23:08:27.875 248 12722.67 -16.50 55175.97 88888.00 2008-09-04 23:08:28.000 248 12722.58 -16.55 55175.95 88888.00 2008-09-04 23:08:28.125 248 12722.55 -16.52 55175.97 88888.00 2008-09-04 23:08:28.250 248 12722.58 -16.55 55175.97 88888.00 2008-09-04 23:08:28.375 248 12722.62 -16.52 55176.00 88888.00 2008-09-04 23:08:28.500 248 12722.62 -16.52 55176.00 88888.00 2008-09-04 23:08:28.625 248 12722.62 -16.52 55175.97 88888.00 2008-09-04 23:08:28.750 248 12722.62 -16.52 55175.97 88888.00 2008-09-04 23:08:28.875 248 12722.67 -16.50 55176.00 88888.00 2008-09-04 23:08:29.000 248 12722.73 -16.52 55176.00 88888.00 2008-09-04 23:08:29.125 248 12722.73 -16.50 55176.03 88888.00 2008-09-04 23:08:29.250 248 12722.65 -16.52 55176.00 88888.00 2008-09-04 23:08:29.375 248 12722.65 -16.55 55176.03 88888.00 2008-09-04 23:08:29.500 248 12722.62 -16.57 55176.03 88888.00 2008-09-04 23:08:29.625 248 12722.77 -16.55 55176.03 88888.00 2008-09-04 23:08:29.750 248 12722.77 -16.52 55176.05 88888.00 2008-09-04 23:08:29.875 248 12722.73 -16.55 55176.05 88888.00 2008-09-04 23:08:30.000 248 12722.73 -16.57 55176.00 88888.00 2008-09-04 23:08:30.125 248 12722.62 -16.65 55176.00 88888.00 2008-09-04 23:08:30.250 248 12722.65 -16.60 55176.00 88888.00 2008-09-04 23:08:30.375 248 12722.70 -16.52 55176.00 88888.00 2008-09-04 23:08:30.500 248 12722.67 -16.52 55176.00 88888.00 2008-09-04 23:08:30.625 248 12722.67 -16.48 55176.03 88888.00 2008-09-04 23:08:30.750 248 12722.65 -16.52 55176.03 88888.00 2008-09-04 23:08:30.875 248 12722.67 -16.57 55176.00 88888.00 2008-09-04 23:08:31.000 248 12722.67 -16.62 55175.97 88888.00 2008-09-04 23:08:31.125 248 12722.65 -16.60 55175.97 88888.00 2008-09-04 23:08:31.250 248 12722.65 -16.62 55175.97 88888.00 2008-09-04 23:08:31.375 248 12722.67 -16.60 55176.00 88888.00 2008-09-04 23:08:31.500 248 12722.73 -16.57 55176.03 88888.00 2008-09-04 23:08:31.625 248 12722.70 -16.68 55176.03 88888.00 2008-09-04 23:08:31.750 248 12722.70 -16.60 55176.05 88888.00 2008-09-04 23:08:31.875 248 12722.73 -16.57 55176.07 88888.00 2008-09-04 23:08:32.000 248 12722.73 -16.57 55176.05 88888.00 2008-09-04 23:08:32.125 248 12722.73 -16.62 55176.03 88888.00 2008-09-04 23:08:32.250 248 12722.70 -16.60 55176.03 88888.00 2008-09-04 23:08:32.375 248 12722.73 -16.62 55176.03 88888.00 2008-09-04 23:08:32.500 248 12722.70 -16.60 55176.00 88888.00 2008-09-04 23:08:32.625 248 12722.67 -16.60 55176.03 88888.00 2008-09-04 23:08:32.750 248 12722.67 -16.55 55176.05 88888.00 2008-09-04 23:08:32.875 248 12722.65 -16.55 55176.05 88888.00 2008-09-04 23:08:33.000 248 12722.70 -16.57 55176.07 88888.00 2008-09-04 23:08:33.125 248 12722.77 -16.62 55176.07 88888.00 2008-09-04 23:08:33.250 248 12722.73 -16.68 55176.03 88888.00 2008-09-04 23:08:33.375 248 12722.75 -16.60 55176.07 88888.00 2008-09-04 23:08:33.500 248 12722.70 -16.57 55176.05 88888.00 2008-09-04 23:08:33.625 248 12722.67 -16.62 55176.05 88888.00 2008-09-04 23:08:33.750 248 12722.70 -16.57 55176.07 88888.00 2008-09-04 23:08:33.875 248 12722.73 -16.55 55176.07 88888.00 2008-09-04 23:08:34.000 248 12722.70 -16.57 55176.05 88888.00 2008-09-04 23:08:34.125 248 12722.67 -16.62 55176.07 88888.00 2008-09-04 23:08:34.250 248 12722.73 -16.62 55176.12 88888.00 2008-09-04 23:08:34.375 248 12722.75 -16.62 55176.12 88888.00 2008-09-04 23:08:34.500 248 12722.80 -16.65 55176.12 88888.00 2008-09-04 23:08:34.625 248 12722.77 -16.62 55176.12 88888.00 2008-09-04 23:08:34.750 248 12722.70 -16.60 55176.12 88888.00 2008-09-04 23:08:34.875 248 12722.73 -16.65 55176.18 88888.00 2008-09-04 23:08:35.000 248 12722.73 -16.62 55176.10 88888.00 2008-09-04 23:08:35.125 248 12722.75 -16.60 55176.10 88888.00 2008-09-04 23:08:35.250 248 12722.75 -16.70 55176.12 88888.00 2008-09-04 23:08:35.375 248 12722.80 -16.65 55176.10 88888.00 2008-09-04 23:08:35.500 248 12722.80 -16.62 55176.18 88888.00 2008-09-04 23:08:35.625 248 12722.90 -16.60 55176.20 88888.00 2008-09-04 23:08:35.750 248 12722.83 -16.65 55176.12 88888.00 2008-09-04 23:08:35.875 248 12722.70 -16.65 55176.10 88888.00 2008-09-04 23:08:36.000 248 12722.67 -16.62 55176.12 88888.00 2008-09-04 23:08:36.125 248 12722.67 -16.60 55176.15 88888.00 2008-09-04 23:08:36.250 248 12722.73 -16.62 55176.15 88888.00 2008-09-04 23:08:36.375 248 12722.80 -16.62 55176.10 88888.00 2008-09-04 23:08:36.500 248 12722.77 -16.73 55176.07 88888.00 2008-09-04 23:08:36.625 248 12722.75 -16.70 55176.10 88888.00 2008-09-04 23:08:36.750 248 12722.70 -16.73 55176.12 88888.00 2008-09-04 23:08:36.875 248 12722.70 -16.70 55176.10 88888.00 2008-09-04 23:08:37.000 248 12722.77 -16.60 55176.12 88888.00 2008-09-04 23:08:37.125 248 12722.83 -16.55 55176.18 88888.00 2008-09-04 23:08:37.250 248 12722.83 -16.60 55176.20 88888.00 2008-09-04 23:08:37.375 248 12722.77 -16.62 55176.18 88888.00 2008-09-04 23:08:37.500 248 12722.70 -16.73 55176.12 88888.00 2008-09-04 23:08:37.625 248 12722.70 -16.73 55176.12 88888.00 2008-09-04 23:08:37.750 248 12722.77 -16.70 55176.18 88888.00 2008-09-04 23:08:37.875 248 12722.80 -16.60 55176.20 88888.00 2008-09-04 23:08:38.000 248 12722.73 -16.68 55176.18 88888.00 2008-09-04 23:08:38.125 248 12722.67 -16.65 55176.15 88888.00 2008-09-04 23:08:38.250 248 12722.73 -16.65 55176.18 88888.00 2008-09-04 23:08:38.375 248 12722.70 -16.68 55176.15 88888.00 2008-09-04 23:08:38.500 248 12722.73 -16.70 55176.15 88888.00 2008-09-04 23:08:38.625 248 12722.65 -16.68 55176.18 88888.00 2008-09-04 23:08:38.750 248 12722.60 -16.70 55176.15 88888.00 2008-09-04 23:08:38.875 248 12722.55 -16.73 55176.15 88888.00 2008-09-04 23:08:39.000 248 12722.60 -16.70 55176.18 88888.00 2008-09-04 23:08:39.125 248 12722.70 -16.62 55176.20 88888.00 2008-09-04 23:08:39.250 248 12722.77 -16.65 55176.15 88888.00 2008-09-04 23:08:39.375 248 12722.80 -16.62 55176.20 88888.00 2008-09-04 23:08:39.500 248 12722.75 -16.68 55176.18 88888.00 2008-09-04 23:08:39.625 248 12722.67 -16.75 55176.12 88888.00 2008-09-04 23:08:39.750 248 12722.67 -16.70 55176.20 88888.00 2008-09-04 23:08:39.875 248 12722.73 -16.65 55176.22 88888.00 2008-09-04 23:08:40.000 248 12722.73 -16.68 55176.18 88888.00 2008-09-04 23:08:40.125 248 12722.73 -16.65 55176.18 88888.00 2008-09-04 23:08:40.250 248 12722.73 -16.62 55176.18 88888.00 2008-09-04 23:08:40.375 248 12722.73 -16.62 55176.22 88888.00 2008-09-04 23:08:40.500 248 12722.70 -16.65 55176.20 88888.00 2008-09-04 23:08:40.625 248 12722.77 -16.62 55176.22 88888.00 2008-09-04 23:08:40.750 248 12722.80 -16.68 55176.20 88888.00 2008-09-04 23:08:40.875 248 12722.83 -16.70 55176.20 88888.00 2008-09-04 23:08:41.000 248 12722.83 -16.73 55176.18 88888.00 2008-09-04 23:08:41.125 248 12722.73 -16.77 55176.18 88888.00 2008-09-04 23:08:41.250 248 12722.70 -16.73 55176.25 88888.00 2008-09-04 23:08:41.375 248 12722.75 -16.65 55176.25 88888.00 2008-09-04 23:08:41.500 248 12722.77 -16.68 55176.22 88888.00 2008-09-04 23:08:41.625 248 12722.77 -16.65 55176.20 88888.00 2008-09-04 23:08:41.750 248 12722.80 -16.65 55176.20 88888.00 2008-09-04 23:08:41.875 248 12722.75 -16.68 55176.22 88888.00 2008-09-04 23:08:42.000 248 12722.73 -16.68 55176.22 88888.00 2008-09-04 23:08:42.125 248 12722.77 -16.65 55176.25 88888.00 2008-09-04 23:08:42.250 248 12722.73 -16.62 55176.25 88888.00 2008-09-04 23:08:42.375 248 12722.73 -16.57 55176.25 88888.00 2008-09-04 23:08:42.500 248 12722.75 -16.57 55176.25 88888.00 2008-09-04 23:08:42.625 248 12722.80 -16.57 55176.25 88888.00 2008-09-04 23:08:42.750 248 12722.88 -16.62 55176.22 88888.00 2008-09-04 23:08:42.875 248 12722.80 -16.65 55176.22 88888.00 2008-09-04 23:08:43.000 248 12722.73 -16.65 55176.22 88888.00 2008-09-04 23:08:43.125 248 12722.70 -16.68 55176.22 88888.00 2008-09-04 23:08:43.250 248 12722.75 -16.68 55176.22 88888.00 2008-09-04 23:08:43.375 248 12722.83 -16.65 55176.28 88888.00 2008-09-04 23:08:43.500 248 12722.83 -16.65 55176.25 88888.00 2008-09-04 23:08:43.625 248 12722.75 -16.68 55176.22 88888.00 2008-09-04 23:08:43.750 248 12722.67 -16.70 55176.22 88888.00 2008-09-04 23:08:43.875 248 12722.70 -16.70 55176.22 88888.00 2008-09-04 23:08:44.000 248 12722.77 -16.68 55176.22 88888.00 2008-09-04 23:08:44.125 248 12722.80 -16.60 55176.28 88888.00 2008-09-04 23:08:44.250 248 12722.70 -16.68 55176.28 88888.00 2008-09-04 23:08:44.375 248 12722.67 -16.73 55176.22 88888.00 2008-09-04 23:08:44.500 248 12722.73 -16.68 55176.22 88888.00 2008-09-04 23:08:44.625 248 12722.73 -16.65 55176.25 88888.00 2008-09-04 23:08:44.750 248 12722.80 -16.62 55176.25 88888.00 2008-09-04 23:08:44.875 248 12722.88 -16.62 55176.25 88888.00 2008-09-04 23:08:45.000 248 12722.92 -16.62 55176.22 88888.00 2008-09-04 23:08:45.125 248 12722.90 -16.57 55176.22 88888.00 2008-09-04 23:08:45.250 248 12722.88 -16.62 55176.28 88888.00 2008-09-04 23:08:45.375 248 12722.83 -16.65 55176.25 88888.00 2008-09-04 23:08:45.500 248 12722.77 -16.65 55176.20 88888.00 2008-09-04 23:08:45.625 248 12722.83 -16.60 55176.25 88888.00 2008-09-04 23:08:45.750 248 12722.80 -16.60 55176.22 88888.00 2008-09-04 23:08:45.875 248 12722.73 -16.62 55176.18 88888.00 2008-09-04 23:08:46.000 248 12722.77 -16.62 55176.20 88888.00 2008-09-04 23:08:46.125 248 12722.85 -16.52 55176.25 88888.00 2008-09-04 23:08:46.250 248 12722.73 -16.62 55176.25 88888.00 2008-09-04 23:08:46.375 248 12722.75 -16.57 55176.25 88888.00 2008-09-04 23:08:46.500 248 12722.83 -16.57 55176.25 88888.00 2008-09-04 23:08:46.625 248 12722.85 -16.55 55176.25 88888.00 2008-09-04 23:08:46.750 248 12722.77 -16.65 55176.25 88888.00 2008-09-04 23:08:46.875 248 12722.67 -16.65 55176.25 88888.00 2008-09-04 23:08:47.000 248 12722.65 -16.68 55176.22 88888.00 2008-09-04 23:08:47.125 248 12722.70 -16.65 55176.28 88888.00 2008-09-04 23:08:47.250 248 12722.75 -16.65 55176.25 88888.00 2008-09-04 23:08:47.375 248 12722.77 -16.60 55176.25 88888.00 2008-09-04 23:08:47.500 248 12722.73 -16.60 55176.22 88888.00 2008-09-04 23:08:47.625 248 12722.83 -16.60 55176.25 88888.00 2008-09-04 23:08:47.750 248 12722.80 -16.57 55176.25 88888.00 2008-09-04 23:08:47.875 248 12722.77 -16.55 55176.25 88888.00 2008-09-04 23:08:48.000 248 12722.77 -16.55 55176.22 88888.00 2008-09-04 23:08:48.125 248 12722.77 -16.57 55176.20 88888.00 2008-09-04 23:08:48.250 248 12722.85 -16.52 55176.22 88888.00 2008-09-04 23:08:48.375 248 12722.88 -16.48 55176.25 88888.00 2008-09-04 23:08:48.500 248 12722.85 -16.50 55176.22 88888.00 2008-09-04 23:08:48.625 248 12722.85 -16.55 55176.22 88888.00 2008-09-04 23:08:48.750 248 12722.88 -16.55 55176.22 88888.00 2008-09-04 23:08:48.875 248 12722.90 -16.48 55176.30 88888.00 2008-09-04 23:08:49.000 248 12722.85 -16.50 55176.30 88888.00 2008-09-04 23:08:49.125 248 12722.83 -16.48 55176.25 88888.00 2008-09-04 23:08:49.250 248 12722.77 -16.48 55176.25 88888.00 2008-09-04 23:08:49.375 248 12722.73 -16.50 55176.25 88888.00 2008-09-04 23:08:49.500 248 12722.75 -16.52 55176.28 88888.00 2008-09-04 23:08:49.625 248 12722.83 -16.52 55176.32 88888.00 2008-09-04 23:08:49.750 248 12722.88 -16.48 55176.30 88888.00 2008-09-04 23:08:49.875 248 12722.80 -16.45 55176.28 88888.00 2008-09-04 23:08:50.000 248 12722.77 -16.55 55176.25 88888.00 2008-09-04 23:08:50.125 248 12722.80 -16.52 55176.25 88888.00 2008-09-04 23:08:50.250 248 12722.85 -16.48 55176.28 88888.00 2008-09-04 23:08:50.375 248 12722.90 -16.45 55176.28 88888.00 2008-09-04 23:08:50.500 248 12722.80 -16.48 55176.25 88888.00 2008-09-04 23:08:50.625 248 12722.80 -16.50 55176.22 88888.00 2008-09-04 23:08:50.750 248 12722.77 -16.50 55176.22 88888.00 2008-09-04 23:08:50.875 248 12722.77 -16.48 55176.25 88888.00 2008-09-04 23:08:51.000 248 12722.83 -16.45 55176.28 88888.00 2008-09-04 23:08:51.125 248 12722.77 -16.50 55176.25 88888.00 2008-09-04 23:08:51.250 248 12722.80 -16.50 55176.22 88888.00 2008-09-04 23:08:51.375 248 12722.83 -16.43 55176.25 88888.00 2008-09-04 23:08:51.500 248 12722.88 -16.43 55176.25 88888.00 2008-09-04 23:08:51.625 248 12722.85 -16.45 55176.22 88888.00 2008-09-04 23:08:51.750 248 12722.83 -16.43 55176.30 88888.00 2008-09-04 23:08:51.875 248 12722.85 -16.43 55176.28 88888.00 2008-09-04 23:08:52.000 248 12722.92 -16.38 55176.30 88888.00 2008-09-04 23:08:52.125 248 12722.90 -16.45 55176.28 88888.00 2008-09-04 23:08:52.250 248 12722.85 -16.50 55176.22 88888.00 2008-09-04 23:08:52.375 248 12722.83 -16.45 55176.22 88888.00 2008-09-04 23:08:52.500 248 12722.85 -16.43 55176.20 88888.00 2008-09-04 23:08:52.625 248 12722.95 -16.38 55176.22 88888.00 2008-09-04 23:08:52.750 248 12722.95 -16.38 55176.22 88888.00 2008-09-04 23:08:52.875 248 12722.98 -16.35 55176.25 88888.00 2008-09-04 23:08:53.000 248 12723.00 -16.27 55176.22 88888.00 2008-09-04 23:08:53.125 248 12723.05 -16.27 55176.25 88888.00 2008-09-04 23:08:53.250 248 12723.05 -16.25 55176.30 88888.00 2008-09-04 23:08:53.375 248 12723.02 -16.32 55176.25 88888.00 2008-09-04 23:08:53.500 248 12722.98 -16.38 55176.22 88888.00 2008-09-04 23:08:53.625 248 12723.02 -16.40 55176.25 88888.00 2008-09-04 23:08:53.750 248 12723.10 -16.38 55176.22 88888.00 2008-09-04 23:08:53.875 248 12723.08 -16.35 55176.20 88888.00 2008-09-04 23:08:54.000 248 12723.05 -16.35 55176.20 88888.00 2008-09-04 23:08:54.125 248 12722.98 -16.35 55176.18 88888.00 2008-09-04 23:08:54.250 248 12722.98 -16.35 55176.20 88888.00 2008-09-04 23:08:54.375 248 12723.00 -16.25 55176.22 88888.00 2008-09-04 23:08:54.500 248 12723.00 -16.23 55176.20 88888.00 2008-09-04 23:08:54.625 248 12722.90 -16.27 55176.20 88888.00 2008-09-04 23:08:54.750 248 12723.00 -16.25 55176.22 88888.00 2008-09-04 23:08:54.875 248 12723.08 -16.20 55176.25 88888.00 2008-09-04 23:08:55.000 248 12723.05 -16.25 55176.22 88888.00 2008-09-04 23:08:55.125 248 12723.08 -16.25 55176.22 88888.00 2008-09-04 23:08:55.250 248 12723.05 -16.30 55176.22 88888.00 2008-09-04 23:08:55.375 248 12723.10 -16.25 55176.22 88888.00 2008-09-04 23:08:55.500 248 12723.17 -16.20 55176.22 88888.00 2008-09-04 23:08:55.625 248 12723.15 -16.25 55176.22 88888.00 2008-09-04 23:08:55.750 248 12723.17 -16.25 55176.22 88888.00 2008-09-04 23:08:55.875 248 12723.17 -16.25 55176.22 88888.00 2008-09-04 23:08:56.000 248 12723.10 -16.23 55176.20 88888.00 2008-09-04 23:08:56.125 248 12723.15 -16.20 55176.22 88888.00 2008-09-04 23:08:56.250 248 12723.17 -16.20 55176.22 88888.00 2008-09-04 23:08:56.375 248 12723.20 -16.23 55176.22 88888.00 2008-09-04 23:08:56.500 248 12723.20 -16.18 55176.25 88888.00 2008-09-04 23:08:56.625 248 12723.15 -16.20 55176.22 88888.00 2008-09-04 23:08:56.750 248 12723.12 -16.23 55176.22 88888.00 2008-09-04 23:08:56.875 248 12723.08 -16.25 55176.20 88888.00 2008-09-04 23:08:57.000 248 12723.08 -16.23 55176.20 88888.00 2008-09-04 23:08:57.125 248 12723.17 -16.18 55176.25 88888.00 2008-09-04 23:08:57.250 248 12723.15 -16.20 55176.22 88888.00 2008-09-04 23:08:57.375 248 12723.20 -16.15 55176.25 88888.00 2008-09-04 23:08:57.500 248 12723.20 -16.12 55176.28 88888.00 2008-09-04 23:08:57.625 248 12723.17 -16.10 55176.25 88888.00 2008-09-04 23:08:57.750 248 12723.17 -16.10 55176.20 88888.00 2008-09-04 23:08:57.875 248 12723.17 -16.15 55176.18 88888.00 2008-09-04 23:08:58.000 248 12723.17 -16.15 55176.20 88888.00 2008-09-04 23:08:58.125 248 12723.20 -16.15 55176.20 88888.00 2008-09-04 23:08:58.250 248 12723.20 -16.12 55176.20 88888.00 2008-09-04 23:08:58.375 248 12723.23 -16.10 55176.18 88888.00 2008-09-04 23:08:58.500 248 12723.23 -16.07 55176.18 88888.00 2008-09-04 23:08:58.625 248 12723.30 -16.02 55176.18 88888.00 2008-09-04 23:08:58.750 248 12723.40 -16.07 55176.18 88888.00 2008-09-04 23:08:58.875 248 12723.38 -16.05 55176.18 88888.00 2008-09-04 23:08:59.000 248 12723.33 -16.07 55176.20 88888.00 2008-09-04 23:08:59.125 248 12723.25 -16.12 55176.18 88888.00 2008-09-04 23:08:59.250 248 12723.25 -16.05 55176.20 88888.00 2008-09-04 23:08:59.375 248 12723.35 -16.00 55176.22 88888.00 2008-09-04 23:08:59.500 248 12723.35 -16.02 55176.20 88888.00 2008-09-04 23:08:59.625 248 12723.27 -16.05 55176.15 88888.00 2008-09-04 23:08:59.750 248 12723.30 -16.02 55176.18 88888.00 2008-09-04 23:08:59.875 248 12723.33 -16.02 55176.18 88888.00 2008-09-04 23:09:00.000 248 12723.35 -16.00 55176.18 88888.00 2008-09-04 23:09:00.125 248 12723.38 -16.00 55176.15 88888.00 2008-09-04 23:09:00.250 248 12723.40 -16.02 55176.12 88888.00 2008-09-04 23:09:00.375 248 12723.42 -16.00 55176.12 88888.00 2008-09-04 23:09:00.500 248 12723.45 -15.93 55176.15 88888.00 2008-09-04 23:09:00.625 248 12723.45 -15.90 55176.20 88888.00 2008-09-04 23:09:00.750 248 12723.45 -15.93 55176.18 88888.00 2008-09-04 23:09:00.875 248 12723.45 -15.95 55176.15 88888.00 2008-09-04 23:09:01.000 248 12723.45 -15.97 55176.12 88888.00 2008-09-04 23:09:01.125 248 12723.52 -16.00 55176.15 88888.00 2008-09-04 23:09:01.250 248 12723.50 -16.05 55176.15 88888.00 2008-09-04 23:09:01.375 248 12723.48 -16.00 55176.18 88888.00 2008-09-04 23:09:01.500 248 12723.48 -15.97 55176.15 88888.00 2008-09-04 23:09:01.625 248 12723.52 -15.90 55176.15 88888.00 2008-09-04 23:09:01.750 248 12723.62 -15.88 55176.20 88888.00 2008-09-04 23:09:01.875 248 12723.55 -15.90 55176.22 88888.00 2008-09-04 23:09:02.000 248 12723.50 -15.97 55176.18 88888.00 2008-09-04 23:09:02.125 248 12723.50 -15.95 55176.18 88888.00 2008-09-04 23:09:02.250 248 12723.52 -15.93 55176.20 88888.00 2008-09-04 23:09:02.375 248 12723.58 -15.90 55176.18 88888.00 2008-09-04 23:09:02.500 248 12723.60 -15.88 55176.18 88888.00 2008-09-04 23:09:02.625 248 12723.58 -15.90 55176.15 88888.00 2008-09-04 23:09:02.750 248 12723.52 -15.95 55176.12 88888.00 2008-09-04 23:09:02.875 248 12723.58 -15.90 55176.18 88888.00 2008-09-04 23:09:03.000 248 12723.73 -15.78 55176.22 88888.00 2008-09-04 23:09:03.125 248 12723.65 -15.82 55176.18 88888.00 2008-09-04 23:09:03.250 248 12723.55 -15.93 55176.15 88888.00 2008-09-04 23:09:03.375 248 12723.55 -15.93 55176.15 88888.00 2008-09-04 23:09:03.500 248 12723.50 -15.93 55176.12 88888.00 2008-09-04 23:09:03.625 248 12723.60 -15.85 55176.20 88888.00 2008-09-04 23:09:03.750 248 12723.62 -15.82 55176.20 88888.00 2008-09-04 23:09:03.875 248 12723.62 -15.82 55176.20 88888.00 2008-09-04 23:09:04.000 248 12723.65 -15.82 55176.18 88888.00 2008-09-04 23:09:04.125 248 12723.65 -15.82 55176.18 88888.00 2008-09-04 23:09:04.250 248 12723.55 -15.90 55176.18 88888.00 2008-09-04 23:09:04.375 248 12723.55 -15.88 55176.12 88888.00 2008-09-04 23:09:04.500 248 12723.60 -15.88 55176.15 88888.00 2008-09-04 23:09:04.625 248 12723.65 -15.88 55176.18 88888.00 2008-09-04 23:09:04.750 248 12723.67 -15.88 55176.20 88888.00 2008-09-04 23:09:04.875 248 12723.67 -15.82 55176.20 88888.00 2008-09-04 23:09:05.000 248 12723.70 -15.80 55176.18 88888.00 2008-09-04 23:09:05.125 248 12723.73 -15.75 55176.20 88888.00 2008-09-04 23:09:05.250 248 12723.60 -15.80 55176.18 88888.00 2008-09-04 23:09:05.375 248 12723.60 -15.80 55176.18 88888.00 2008-09-04 23:09:05.500 248 12723.65 -15.80 55176.15 88888.00 2008-09-04 23:09:05.625 248 12723.67 -15.72 55176.15 88888.00 2008-09-04 23:09:05.750 248 12723.67 -15.75 55176.12 88888.00 2008-09-04 23:09:05.875 248 12723.70 -15.75 55176.15 88888.00 2008-09-04 23:09:06.000 248 12723.73 -15.78 55176.15 88888.00 2008-09-04 23:09:06.125 248 12723.77 -15.75 55176.15 88888.00 2008-09-04 23:09:06.250 248 12723.70 -15.78 55176.15 88888.00 2008-09-04 23:09:06.375 248 12723.65 -15.72 55176.12 88888.00 2008-09-04 23:09:06.500 248 12723.62 -15.78 55176.15 88888.00 2008-09-04 23:09:06.625 248 12723.67 -15.78 55176.15 88888.00 2008-09-04 23:09:06.750 248 12723.80 -15.78 55176.12 88888.00 2008-09-04 23:09:06.875 248 12723.73 -15.82 55176.10 88888.00 2008-09-04 23:09:07.000 248 12723.73 -15.85 55176.10 88888.00 2008-09-04 23:09:07.125 248 12723.73 -15.90 55176.07 88888.00 2008-09-04 23:09:07.250 248 12723.62 -15.90 55176.10 88888.00 2008-09-04 23:09:07.375 248 12723.73 -15.80 55176.12 88888.00 2008-09-04 23:09:07.500 248 12723.83 -15.78 55176.15 88888.00 2008-09-04 23:09:07.625 248 12723.85 -15.78 55176.15 88888.00 2008-09-04 23:09:07.750 248 12723.80 -15.82 55176.12 88888.00 2008-09-04 23:09:07.875 248 12723.83 -15.85 55176.12 88888.00 2008-09-04 23:09:08.000 248 12723.77 -15.82 55176.12 88888.00 2008-09-04 23:09:08.125 248 12723.77 -15.80 55176.12 88888.00 2008-09-04 23:09:08.250 248 12723.77 -15.82 55176.12 88888.00 2008-09-04 23:09:08.375 248 12723.83 -15.80 55176.12 88888.00 2008-09-04 23:09:08.500 248 12723.80 -15.80 55176.10 88888.00 2008-09-04 23:09:08.625 248 12723.73 -15.88 55176.10 88888.00 2008-09-04 23:09:08.750 248 12723.75 -15.88 55176.12 88888.00 2008-09-04 23:09:08.875 248 12723.83 -15.85 55176.12 88888.00 2008-09-04 23:09:09.000 248 12723.88 -15.82 55176.10 88888.00 2008-09-04 23:09:09.125 248 12723.77 -15.82 55176.07 88888.00 2008-09-04 23:09:09.250 248 12723.75 -15.85 55176.12 88888.00 2008-09-04 23:09:09.375 248 12723.83 -15.78 55176.18 88888.00 2008-09-04 23:09:09.500 248 12723.88 -15.75 55176.15 88888.00 2008-09-04 23:09:09.625 248 12723.88 -15.75 55176.12 88888.00 2008-09-04 23:09:09.750 248 12723.90 -15.82 55176.15 88888.00 2008-09-04 23:09:09.875 248 12723.92 -15.82 55176.15 88888.00 2008-09-04 23:09:10.000 248 12723.88 -15.78 55176.15 88888.00 2008-09-04 23:09:10.125 248 12723.88 -15.80 55176.20 88888.00 2008-09-04 23:09:10.250 248 12723.83 -15.85 55176.18 88888.00 2008-09-04 23:09:10.375 248 12723.92 -15.82 55176.18 88888.00 2008-09-04 23:09:10.500 248 12723.88 -15.82 55176.15 88888.00 2008-09-04 23:09:10.625 248 12723.90 -15.82 55176.12 88888.00 2008-09-04 23:09:10.750 248 12723.92 -15.80 55176.15 88888.00 2008-09-04 23:09:10.875 248 12723.80 -15.85 55176.12 88888.00 2008-09-04 23:09:11.000 248 12723.83 -15.78 55176.12 88888.00 2008-09-04 23:09:11.125 248 12723.90 -15.75 55176.12 88888.00 2008-09-04 23:09:11.250 248 12723.90 -15.85 55176.12 88888.00 2008-09-04 23:09:11.375 248 12723.90 -15.85 55176.10 88888.00 2008-09-04 23:09:11.500 248 12723.90 -15.85 55176.10 88888.00 2008-09-04 23:09:11.625 248 12723.95 -15.85 55176.15 88888.00 2008-09-04 23:09:11.750 248 12723.92 -15.80 55176.18 88888.00 2008-09-04 23:09:11.875 248 12723.85 -15.82 55176.12 88888.00 2008-09-04 23:09:12.000 248 12723.90 -15.88 55176.10 88888.00 2008-09-04 23:09:12.125 248 12723.92 -15.85 55176.10 88888.00 2008-09-04 23:09:12.250 248 12723.90 -15.82 55176.12 88888.00 2008-09-04 23:09:12.375 248 12723.88 -15.85 55176.12 88888.00 2008-09-04 23:09:12.500 248 12723.88 -15.85 55176.12 88888.00 2008-09-04 23:09:12.625 248 12723.95 -15.82 55176.12 88888.00 2008-09-04 23:09:12.750 248 12724.00 -15.75 55176.18 88888.00 2008-09-04 23:09:12.875 248 12723.98 -15.82 55176.15 88888.00 2008-09-04 23:09:13.000 248 12723.92 -15.85 55176.12 88888.00 2008-09-04 23:09:13.125 248 12723.92 -15.78 55176.18 88888.00 2008-09-04 23:09:13.250 248 12723.85 -15.88 55176.15 88888.00 2008-09-04 23:09:13.375 248 12723.88 -15.90 55176.18 88888.00 2008-09-04 23:09:13.500 248 12723.88 -15.88 55176.15 88888.00 2008-09-04 23:09:13.625 248 12723.83 -15.90 55176.15 88888.00 2008-09-04 23:09:13.750 248 12723.88 -15.88 55176.15 88888.00 2008-09-04 23:09:13.875 248 12723.98 -15.85 55176.20 88888.00 2008-09-04 23:09:14.000 248 12724.00 -15.88 55176.18 88888.00 2008-09-04 23:09:14.125 248 12723.92 -15.88 55176.15 88888.00 2008-09-04 23:09:14.250 248 12723.92 -15.90 55176.15 88888.00 2008-09-04 23:09:14.375 248 12724.02 -15.85 55176.18 88888.00 2008-09-04 23:09:14.500 248 12724.02 -15.85 55176.18 88888.00 2008-09-04 23:09:14.625 248 12724.05 -15.85 55176.20 88888.00 2008-09-04 23:09:14.750 248 12724.02 -15.85 55176.20 88888.00 2008-09-04 23:09:14.875 248 12724.00 -15.88 55176.20 88888.00 2008-09-04 23:09:15.000 248 12724.02 -15.88 55176.22 88888.00 2008-09-04 23:09:15.125 248 12723.98 -15.88 55176.20 88888.00 2008-09-04 23:09:15.250 248 12723.98 -15.93 55176.18 88888.00 2008-09-04 23:09:15.375 248 12723.98 -15.90 55176.18 88888.00 2008-09-04 23:09:15.500 248 12723.95 -15.93 55176.15 88888.00 2008-09-04 23:09:15.625 248 12723.92 -15.90 55176.18 88888.00 2008-09-04 23:09:15.750 248 12723.98 -15.82 55176.18 88888.00 2008-09-04 23:09:15.875 248 12724.02 -15.90 55176.22 88888.00 2008-09-04 23:09:16.000 248 12724.00 -15.95 55176.15 88888.00 2008-09-04 23:09:16.125 248 12723.90 -15.97 55176.15 88888.00 2008-09-04 23:09:16.250 248 12723.90 -15.97 55176.18 88888.00 2008-09-04 23:09:16.375 248 12723.98 -15.93 55176.18 88888.00 2008-09-04 23:09:16.500 248 12724.05 -15.88 55176.22 88888.00 2008-09-04 23:09:16.625 248 12724.15 -15.80 55176.20 88888.00 2008-09-04 23:09:16.750 248 12724.08 -15.85 55176.20 88888.00 2008-09-04 23:09:16.875 248 12724.02 -15.93 55176.15 88888.00 2008-09-04 23:09:17.000 248 12724.02 -15.93 55176.12 88888.00 2008-09-04 23:09:17.125 248 12724.00 -15.88 55176.18 88888.00 2008-09-04 23:09:17.250 248 12724.00 -15.88 55176.25 88888.00 2008-09-04 23:09:17.375 248 12724.02 -15.90 55176.22 88888.00 2008-09-04 23:09:17.500 248 12724.02 -15.90 55176.25 88888.00 2008-09-04 23:09:17.625 248 12724.05 -15.93 55176.22 88888.00 2008-09-04 23:09:17.750 248 12724.02 -15.95 55176.20 88888.00 2008-09-04 23:09:17.875 248 12724.05 -15.93 55176.22 88888.00 2008-09-04 23:09:18.000 248 12724.08 -15.88 55176.25 88888.00 2008-09-04 23:09:18.125 248 12724.02 -15.90 55176.22 88888.00 2008-09-04 23:09:18.250 248 12723.98 -15.95 55176.22 88888.00 2008-09-04 23:09:18.375 248 12724.00 -15.93 55176.22 88888.00 2008-09-04 23:09:18.500 248 12724.00 -15.95 55176.22 88888.00 2008-09-04 23:09:18.625 248 12724.02 -15.95 55176.22 88888.00 2008-09-04 23:09:18.750 248 12724.05 -15.95 55176.25 88888.00 2008-09-04 23:09:18.875 248 12724.02 -15.93 55176.22 88888.00 2008-09-04 23:09:19.000 248 12724.02 -15.90 55176.22 88888.00 2008-09-04 23:09:19.125 248 12724.10 -15.85 55176.30 88888.00 2008-09-04 23:09:19.250 248 12724.17 -15.82 55176.32 88888.00 2008-09-04 23:09:19.375 248 12724.17 -15.85 55176.30 88888.00 2008-09-04 23:09:19.500 248 12724.23 -15.90 55176.28 88888.00 2008-09-04 23:09:19.625 248 12724.25 -15.90 55176.25 88888.00 2008-09-04 23:09:19.750 248 12724.20 -15.88 55176.30 88888.00 2008-09-04 23:09:19.875 248 12724.15 -15.88 55176.32 88888.00 2008-09-04 23:09:20.000 248 12724.02 -15.93 55176.25 88888.00 2008-09-04 23:09:20.125 248 12724.05 -15.93 55176.28 88888.00 2008-09-04 23:09:20.250 248 12724.05 -15.95 55176.28 88888.00 2008-09-04 23:09:20.375 248 12724.05 -15.97 55176.28 88888.00 2008-09-04 23:09:20.500 248 12724.05 -15.95 55176.30 88888.00 2008-09-04 23:09:20.625 248 12724.12 -15.82 55176.30 88888.00 2008-09-04 23:09:20.750 248 12724.12 -15.78 55176.32 88888.00 2008-09-04 23:09:20.875 248 12724.08 -15.80 55176.30 88888.00 2008-09-04 23:09:21.000 248 12724.05 -15.90 55176.30 88888.00 2008-09-04 23:09:21.125 248 12724.00 -15.95 55176.25 88888.00 2008-09-04 23:09:21.250 248 12723.95 -15.95 55176.28 88888.00 2008-09-04 23:09:21.375 248 12724.02 -15.85 55176.32 88888.00 2008-09-04 23:09:21.500 248 12724.10 -15.82 55176.35 88888.00 2008-09-04 23:09:21.625 248 12724.15 -15.88 55176.32 88888.00 2008-09-04 23:09:21.750 248 12724.12 -15.88 55176.35 88888.00 2008-09-04 23:09:21.875 248 12724.12 -15.82 55176.32 88888.00 2008-09-04 23:09:22.000 248 12724.12 -15.90 55176.30 88888.00 2008-09-04 23:09:22.125 248 12724.15 -15.90 55176.30 88888.00 2008-09-04 23:09:22.250 248 12724.12 -15.90 55176.35 88888.00 2008-09-04 23:09:22.375 248 12724.08 -15.95 55176.30 88888.00 2008-09-04 23:09:22.500 248 12724.05 -15.93 55176.32 88888.00 2008-09-04 23:09:22.625 248 12724.12 -15.85 55176.35 88888.00 2008-09-04 23:09:22.750 248 12724.12 -15.82 55176.35 88888.00 2008-09-04 23:09:22.875 248 12724.15 -15.82 55176.40 88888.00 2008-09-04 23:09:23.000 248 12724.12 -15.88 55176.32 88888.00 2008-09-04 23:09:23.125 248 12724.10 -15.95 55176.32 88888.00 2008-09-04 23:09:23.250 248 12724.08 -16.00 55176.35 88888.00 2008-09-04 23:09:23.375 248 12724.15 -15.95 55176.35 88888.00 2008-09-04 23:09:23.500 248 12724.15 -15.93 55176.35 88888.00 2008-09-04 23:09:23.625 248 12724.20 -15.88 55176.35 88888.00 2008-09-04 23:09:23.750 248 12724.25 -15.88 55176.38 88888.00 2008-09-04 23:09:23.875 248 12724.17 -15.90 55176.35 88888.00 2008-09-04 23:09:24.000 248 12724.17 -15.95 55176.35 88888.00 2008-09-04 23:09:24.125 248 12724.17 -15.97 55176.35 88888.00 2008-09-04 23:09:24.250 248 12724.10 -16.02 55176.30 88888.00 2008-09-04 23:09:24.375 248 12724.12 -16.05 55176.28 88888.00 2008-09-04 23:09:24.500 248 12724.17 -16.02 55176.32 88888.00 2008-09-04 23:09:24.625 248 12724.17 -15.97 55176.38 88888.00 2008-09-04 23:09:24.750 248 12724.17 -15.95 55176.38 88888.00 2008-09-04 23:09:24.875 248 12724.17 -15.93 55176.35 88888.00 2008-09-04 23:09:25.000 248 12724.12 -15.97 55176.32 88888.00 2008-09-04 23:09:25.125 248 12724.12 -16.00 55176.32 88888.00 2008-09-04 23:09:25.250 248 12724.10 -15.97 55176.32 88888.00 2008-09-04 23:09:25.375 248 12724.10 -15.93 55176.35 88888.00 2008-09-04 23:09:25.500 248 12724.23 -15.90 55176.35 88888.00 2008-09-04 23:09:25.625 248 12724.33 -15.88 55176.38 88888.00 2008-09-04 23:09:25.750 248 12724.25 -15.93 55176.32 88888.00 2008-09-04 23:09:25.875 248 12724.15 -16.00 55176.28 88888.00 2008-09-04 23:09:26.000 248 12724.15 -16.00 55176.35 88888.00 2008-09-04 23:09:26.125 248 12724.23 -15.97 55176.35 88888.00 2008-09-04 23:09:26.250 248 12724.23 -15.97 55176.38 88888.00 2008-09-04 23:09:26.375 248 12724.30 -15.93 55176.38 88888.00 2008-09-04 23:09:26.500 248 12724.30 -15.93 55176.38 88888.00 2008-09-04 23:09:26.625 248 12724.33 -15.90 55176.43 88888.00 2008-09-04 23:09:26.750 248 12724.25 -15.95 55176.43 88888.00 2008-09-04 23:09:26.875 248 12724.17 -15.97 55176.40 88888.00 2008-09-04 23:09:27.000 248 12724.15 -16.00 55176.35 88888.00 2008-09-04 23:09:27.125 248 12724.12 -15.97 55176.35 88888.00 2008-09-04 23:09:27.250 248 12724.12 -16.02 55176.35 88888.00 2008-09-04 23:09:27.375 248 12724.17 -15.97 55176.38 88888.00 2008-09-04 23:09:27.500 248 12724.23 -15.90 55176.40 88888.00 2008-09-04 23:09:27.625 248 12724.23 -15.93 55176.38 88888.00 2008-09-04 23:09:27.750 248 12724.17 -15.95 55176.43 88888.00 2008-09-04 23:09:27.875 248 12724.15 -15.95 55176.43 88888.00 2008-09-04 23:09:28.000 248 12724.15 -15.93 55176.45 88888.00 2008-09-04 23:09:28.125 248 12724.20 -15.97 55176.45 88888.00 2008-09-04 23:09:28.250 248 12724.27 -16.00 55176.43 88888.00 2008-09-04 23:09:28.375 248 12724.30 -15.97 55176.40 88888.00 2008-09-04 23:09:28.500 248 12724.27 -15.97 55176.38 88888.00 2008-09-04 23:09:28.625 248 12724.27 -15.95 55176.45 88888.00 2008-09-04 23:09:28.750 248 12724.30 -15.93 55176.45 88888.00 2008-09-04 23:09:28.875 248 12724.30 -16.00 55176.40 88888.00 2008-09-04 23:09:29.000 248 12724.20 -16.05 55176.38 88888.00 2008-09-04 23:09:29.125 248 12724.23 -15.93 55176.43 88888.00 2008-09-04 23:09:29.250 248 12724.27 -15.88 55176.47 88888.00 2008-09-04 23:09:29.375 248 12724.25 -15.95 55176.47 88888.00 2008-09-04 23:09:29.500 248 12724.23 -16.00 55176.43 88888.00 2008-09-04 23:09:29.625 248 12724.27 -15.93 55176.45 88888.00 2008-09-04 23:09:29.750 248 12724.27 -15.95 55176.47 88888.00 2008-09-04 23:09:29.875 248 12724.23 -15.97 55176.45 88888.00 2008-09-04 23:09:30.000 248 12724.12 -15.95 55176.45 88888.00 2008-09-04 23:09:30.125 248 12724.15 -15.93 55176.47 88888.00 2008-09-04 23:09:30.250 248 12724.15 -15.95 55176.47 88888.00 2008-09-04 23:09:30.375 248 12724.17 -15.95 55176.47 88888.00 2008-09-04 23:09:30.500 248 12724.12 -15.97 55176.45 88888.00 2008-09-04 23:09:30.625 248 12724.25 -15.97 55176.45 88888.00 2008-09-04 23:09:30.750 248 12724.27 -15.97 55176.45 88888.00 2008-09-04 23:09:30.875 248 12724.25 -15.97 55176.50 88888.00 2008-09-04 23:09:31.000 248 12724.17 -15.97 55176.47 88888.00 2008-09-04 23:09:31.125 248 12724.20 -15.97 55176.45 88888.00 2008-09-04 23:09:31.250 248 12724.23 -15.97 55176.45 88888.00 2008-09-04 23:09:31.375 248 12724.23 -15.97 55176.45 88888.00 2008-09-04 23:09:31.500 248 12724.20 -16.02 55176.43 88888.00 2008-09-04 23:09:31.625 248 12724.27 -16.00 55176.43 88888.00 2008-09-04 23:09:31.750 248 12724.25 -15.97 55176.47 88888.00 2008-09-04 23:09:31.875 248 12724.27 -15.95 55176.47 88888.00 2008-09-04 23:09:32.000 248 12724.30 -15.95 55176.45 88888.00 2008-09-04 23:09:32.125 248 12724.25 -16.02 55176.47 88888.00 2008-09-04 23:09:32.250 248 12724.20 -16.05 55176.53 88888.00 2008-09-04 23:09:32.375 248 12724.25 -16.00 55176.53 88888.00 2008-09-04 23:09:32.500 248 12724.25 -15.97 55176.55 88888.00 2008-09-04 23:09:32.625 248 12724.25 -16.00 55176.55 88888.00 2008-09-04 23:09:32.750 248 12724.27 -15.95 55176.53 88888.00 2008-09-04 23:09:32.875 248 12724.27 -16.00 55176.55 88888.00 2008-09-04 23:09:33.000 248 12724.27 -16.05 55176.50 88888.00 2008-09-04 23:09:33.125 248 12724.25 -16.05 55176.50 88888.00 2008-09-04 23:09:33.250 248 12724.15 -16.02 55176.50 88888.00 2008-09-04 23:09:33.375 248 12724.12 -15.97 55176.53 88888.00 2008-09-04 23:09:33.500 248 12724.23 -15.93 55176.55 88888.00 2008-09-04 23:09:33.625 248 12724.30 -15.93 55176.57 88888.00 2008-09-04 23:09:33.750 248 12724.25 -16.02 55176.55 88888.00 2008-09-04 23:09:33.875 248 12724.23 -16.02 55176.55 88888.00 2008-09-04 23:09:34.000 248 12724.25 -15.97 55176.57 88888.00 2008-09-04 23:09:34.125 248 12724.27 -15.97 55176.57 88888.00 2008-09-04 23:09:34.250 248 12724.17 -15.97 55176.55 88888.00 2008-09-04 23:09:34.375 248 12724.25 -15.95 55176.55 88888.00 2008-09-04 23:09:34.500 248 12724.33 -15.95 55176.57 88888.00 2008-09-04 23:09:34.625 248 12724.25 -16.00 55176.55 88888.00 2008-09-04 23:09:34.750 248 12724.23 -16.02 55176.53 88888.00 2008-09-04 23:09:34.875 248 12724.25 -16.00 55176.53 88888.00 2008-09-04 23:09:35.000 248 12724.17 -15.97 55176.53 88888.00 2008-09-04 23:09:35.125 248 12724.10 -15.90 55176.53 88888.00 2008-09-04 23:09:35.250 248 12724.05 -15.97 55176.55 88888.00 2008-09-04 23:09:35.375 248 12724.05 -16.05 55176.53 88888.00 2008-09-04 23:09:35.500 248 12724.02 -16.05 55176.53 88888.00 2008-09-04 23:09:35.625 248 12724.12 -16.00 55176.57 88888.00 2008-09-04 23:09:35.750 248 12724.20 -15.97 55176.53 88888.00 2008-09-04 23:09:35.875 248 12724.10 -16.07 55176.53 88888.00 2008-09-04 23:09:36.000 248 12724.10 -16.05 55176.50 88888.00 2008-09-04 23:09:36.125 248 12724.17 -15.97 55176.55 88888.00 2008-09-04 23:09:36.250 248 12724.23 -15.95 55176.55 88888.00 2008-09-04 23:09:36.375 248 12724.20 -15.97 55176.55 88888.00 2008-09-04 23:09:36.500 248 12724.12 -16.05 55176.55 88888.00 2008-09-04 23:09:36.625 248 12724.12 -16.05 55176.55 88888.00 2008-09-04 23:09:36.750 248 12724.08 -16.02 55176.53 88888.00 2008-09-04 23:09:36.875 248 12724.12 -16.00 55176.57 88888.00 2008-09-04 23:09:37.000 248 12724.12 -16.00 55176.57 88888.00 2008-09-04 23:09:37.125 248 12724.15 -16.00 55176.60 88888.00 2008-09-04 23:09:37.250 248 12724.10 -15.97 55176.55 88888.00 2008-09-04 23:09:37.375 248 12724.10 -15.95 55176.60 88888.00 2008-09-04 23:09:37.500 248 12724.23 -15.93 55176.62 88888.00 2008-09-04 23:09:37.625 248 12724.27 -15.95 55176.60 88888.00 2008-09-04 23:09:37.750 248 12724.17 -16.05 55176.57 88888.00 2008-09-04 23:09:37.875 248 12724.15 -16.02 55176.57 88888.00 2008-09-04 23:09:38.000 248 12724.17 -16.00 55176.60 88888.00 2008-09-04 23:09:38.125 248 12724.23 -15.97 55176.65 88888.00 2008-09-04 23:09:38.250 248 12724.25 -15.97 55176.62 88888.00 2008-09-04 23:09:38.375 248 12724.27 -16.00 55176.60 88888.00 2008-09-04 23:09:38.500 248 12724.20 -16.02 55176.57 88888.00 2008-09-04 23:09:38.625 248 12724.08 -16.02 55176.55 88888.00 2008-09-04 23:09:38.750 248 12724.08 -16.07 55176.55 88888.00 2008-09-04 23:09:38.875 248 12724.15 -16.05 55176.55 88888.00 2008-09-04 23:09:39.000 248 12724.20 -16.02 55176.55 88888.00 2008-09-04 23:09:39.125 248 12724.15 -16.05 55176.55 88888.00 2008-09-04 23:09:39.250 248 12724.08 -16.02 55176.57 88888.00 2008-09-04 23:09:39.375 248 12724.10 -16.02 55176.55 88888.00 2008-09-04 23:09:39.500 248 12724.08 -16.10 55176.55 88888.00 2008-09-04 23:09:39.625 248 12724.08 -16.10 55176.57 88888.00 2008-09-04 23:09:39.750 248 12724.17 -16.02 55176.60 88888.00 2008-09-04 23:09:39.875 248 12724.25 -15.97 55176.65 88888.00 2008-09-04 23:09:40.000 248 12724.17 -15.97 55176.60 88888.00 2008-09-04 23:09:40.125 248 12724.10 -16.02 55176.57 88888.00 2008-09-04 23:09:40.250 248 12724.10 -16.00 55176.60 88888.00 2008-09-04 23:09:40.375 248 12724.12 -16.00 55176.65 88888.00 2008-09-04 23:09:40.500 248 12724.12 -16.02 55176.65 88888.00 2008-09-04 23:09:40.625 248 12724.10 -16.02 55176.65 88888.00 2008-09-04 23:09:40.750 248 12724.08 -16.00 55176.65 88888.00 2008-09-04 23:09:40.875 248 12724.10 -15.95 55176.68 88888.00 2008-09-04 23:09:41.000 248 12724.12 -15.95 55176.68 88888.00 2008-09-04 23:09:41.125 248 12724.10 -16.05 55176.60 88888.00 2008-09-04 23:09:41.250 248 12724.10 -16.05 55176.62 88888.00 2008-09-04 23:09:41.375 248 12724.10 -15.97 55176.65 88888.00 2008-09-04 23:09:41.500 248 12724.12 -15.95 55176.65 88888.00 2008-09-04 23:09:41.625 248 12724.12 -15.97 55176.70 88888.00 2008-09-04 23:09:41.750 248 12724.12 -16.00 55176.68 88888.00 2008-09-04 23:09:41.875 248 12724.10 -16.05 55176.68 88888.00 2008-09-04 23:09:42.000 248 12724.05 -16.02 55176.68 88888.00 2008-09-04 23:09:42.125 248 12724.05 -16.02 55176.68 88888.00 2008-09-04 23:09:42.250 248 12724.05 -15.97 55176.68 88888.00 2008-09-04 23:09:42.375 248 12724.12 -15.95 55176.68 88888.00 2008-09-04 23:09:42.500 248 12724.12 -15.97 55176.65 88888.00 2008-09-04 23:09:42.625 248 12724.10 -16.02 55176.65 88888.00 2008-09-04 23:09:42.750 248 12724.05 -16.12 55176.60 88888.00 2008-09-04 23:09:42.875 248 12724.02 -16.07 55176.62 88888.00 2008-09-04 23:09:43.000 248 12724.10 -16.02 55176.62 88888.00 2008-09-04 23:09:43.125 248 12724.05 -16.00 55176.62 88888.00 2008-09-04 23:09:43.250 248 12724.05 -16.02 55176.62 88888.00 2008-09-04 23:09:43.375 248 12724.05 -16.00 55176.65 88888.00 2008-09-04 23:09:43.500 248 12724.05 -16.00 55176.68 88888.00 2008-09-04 23:09:43.625 248 12724.08 -16.02 55176.68 88888.00 2008-09-04 23:09:43.750 248 12724.08 -16.05 55176.65 88888.00 2008-09-04 23:09:43.875 248 12724.12 -16.00 55176.68 88888.00 2008-09-04 23:09:44.000 248 12724.00 -16.02 55176.65 88888.00 2008-09-04 23:09:44.125 248 12723.98 -16.02 55176.62 88888.00 2008-09-04 23:09:44.250 248 12723.98 -16.02 55176.62 88888.00 2008-09-04 23:09:44.375 248 12724.05 -16.00 55176.62 88888.00 2008-09-04 23:09:44.500 248 12724.05 -16.02 55176.65 88888.00 2008-09-04 23:09:44.625 248 12724.08 -16.02 55176.65 88888.00 2008-09-04 23:09:44.750 248 12724.08 -16.02 55176.65 88888.00 2008-09-04 23:09:44.875 248 12724.05 -16.00 55176.68 88888.00 2008-09-04 23:09:45.000 248 12724.05 -15.95 55176.65 88888.00 2008-09-04 23:09:45.125 248 12724.02 -15.97 55176.62 88888.00 2008-09-04 23:09:45.250 248 12724.08 -16.02 55176.62 88888.00 2008-09-04 23:09:45.375 248 12724.12 -16.00 55176.62 88888.00 2008-09-04 23:09:45.500 248 12724.17 -15.97 55176.62 88888.00 2008-09-04 23:09:45.625 248 12724.12 -16.02 55176.62 88888.00 2008-09-04 23:09:45.750 248 12724.08 -16.05 55176.60 88888.00 2008-09-04 23:09:45.875 248 12724.05 -16.00 55176.62 88888.00 2008-09-04 23:09:46.000 248 12724.08 -15.90 55176.62 88888.00 2008-09-04 23:09:46.125 248 12724.08 -15.95 55176.68 88888.00 2008-09-04 23:09:46.250 248 12724.10 -16.00 55176.70 88888.00 2008-09-04 23:09:46.375 248 12724.08 -16.00 55176.70 88888.00 2008-09-04 23:09:46.500 248 12724.05 -16.02 55176.68 88888.00 2008-09-04 23:09:46.625 248 12724.10 -15.97 55176.68 88888.00 2008-09-04 23:09:46.750 248 12724.12 -16.00 55176.68 88888.00 2008-09-04 23:09:46.875 248 12724.10 -16.00 55176.68 88888.00 2008-09-04 23:09:47.000 248 12724.00 -16.02 55176.68 88888.00 2008-09-04 23:09:47.125 248 12724.00 -16.00 55176.68 88888.00 2008-09-04 23:09:47.250 248 12723.95 -16.00 55176.68 88888.00 2008-09-04 23:09:47.375 248 12724.00 -16.00 55176.68 88888.00 2008-09-04 23:09:47.500 248 12724.05 -15.95 55176.70 88888.00 2008-09-04 23:09:47.625 248 12723.98 -16.02 55176.68 88888.00 2008-09-04 23:09:47.750 248 12723.98 -16.05 55176.65 88888.00 2008-09-04 23:09:47.875 248 12723.98 -16.07 55176.68 88888.00 2008-09-04 23:09:48.000 248 12723.98 -16.05 55176.68 88888.00 2008-09-04 23:09:48.125 248 12723.98 -16.02 55176.70 88888.00 2008-09-04 23:09:48.250 248 12723.92 -16.02 55176.72 88888.00 2008-09-04 23:09:48.375 248 12723.95 -16.02 55176.70 88888.00 2008-09-04 23:09:48.500 248 12723.92 -16.02 55176.70 88888.00 2008-09-04 23:09:48.625 248 12723.90 -16.05 55176.70 88888.00 2008-09-04 23:09:48.750 248 12723.90 -16.07 55176.68 88888.00 2008-09-04 23:09:48.875 248 12723.95 -16.05 55176.70 88888.00 2008-09-04 23:09:49.000 248 12724.00 -16.05 55176.68 88888.00 2008-09-04 23:09:49.125 248 12723.98 -16.05 55176.72 88888.00 2008-09-04 23:09:49.250 248 12723.95 -16.00 55176.72 88888.00 2008-09-04 23:09:49.375 248 12723.98 -16.00 55176.72 88888.00 2008-09-04 23:09:49.500 248 12723.95 -16.05 55176.72 88888.00 2008-09-04 23:09:49.625 248 12723.92 -16.05 55176.75 88888.00 2008-09-04 23:09:49.750 248 12723.95 -16.05 55176.75 88888.00 2008-09-04 23:09:49.875 248 12723.98 -16.05 55176.75 88888.00 2008-09-04 23:09:50.000 248 12723.98 -16.07 55176.72 88888.00 2008-09-04 23:09:50.125 248 12723.95 -16.10 55176.70 88888.00 2008-09-04 23:09:50.250 248 12723.92 -16.12 55176.70 88888.00 2008-09-04 23:09:50.375 248 12723.95 -16.05 55176.70 88888.00 2008-09-04 23:09:50.500 248 12723.95 -16.02 55176.72 88888.00 2008-09-04 23:09:50.625 248 12723.98 -16.05 55176.72 88888.00 2008-09-04 23:09:50.750 248 12723.95 -16.15 55176.70 88888.00 2008-09-04 23:09:50.875 248 12723.95 -16.15 55176.70 88888.00 2008-09-04 23:09:51.000 248 12724.00 -16.07 55176.72 88888.00 2008-09-04 23:09:51.125 248 12724.02 -16.02 55176.75 88888.00 2008-09-04 23:09:51.250 248 12723.95 -16.10 55176.72 88888.00 2008-09-04 23:09:51.375 248 12723.95 -16.15 55176.70 88888.00 2008-09-04 23:09:51.500 248 12723.95 -16.10 55176.72 88888.00 2008-09-04 23:09:51.625 248 12723.95 -16.07 55176.70 88888.00 2008-09-04 23:09:51.750 248 12723.95 -16.05 55176.72 88888.00 2008-09-04 23:09:51.875 248 12723.90 -16.07 55176.70 88888.00 2008-09-04 23:09:52.000 248 12723.90 -16.10 55176.72 88888.00 2008-09-04 23:09:52.125 248 12723.88 -16.10 55176.70 88888.00 2008-09-04 23:09:52.250 248 12723.95 -16.05 55176.78 88888.00 2008-09-04 23:09:52.375 248 12724.05 -16.02 55176.72 88888.00 2008-09-04 23:09:52.500 248 12724.00 -16.07 55176.72 88888.00 2008-09-04 23:09:52.625 248 12723.95 -16.10 55176.72 88888.00 2008-09-04 23:09:52.750 248 12723.90 -16.07 55176.78 88888.00 2008-09-04 23:09:52.875 248 12723.90 -16.07 55176.78 88888.00 2008-09-04 23:09:53.000 248 12723.90 -16.10 55176.78 88888.00 2008-09-04 23:09:53.125 248 12723.98 -16.12 55176.80 88888.00 2008-09-04 23:09:53.250 248 12723.92 -16.12 55176.80 88888.00 2008-09-04 23:09:53.375 248 12723.98 -16.10 55176.78 88888.00 2008-09-04 23:09:53.500 248 12724.02 -16.07 55176.78 88888.00 2008-09-04 23:09:53.625 248 12724.02 -16.05 55176.78 88888.00 2008-09-04 23:09:53.750 248 12724.00 -16.10 55176.75 88888.00 2008-09-04 23:09:53.875 248 12724.00 -16.15 55176.75 88888.00 2008-09-04 23:09:54.000 248 12724.08 -16.07 55176.75 88888.00 2008-09-04 23:09:54.125 248 12724.10 -16.07 55176.78 88888.00 2008-09-04 23:09:54.250 248 12724.00 -16.12 55176.75 88888.00 2008-09-04 23:09:54.375 248 12723.98 -16.10 55176.72 88888.00 2008-09-04 23:09:54.500 248 12723.92 -16.12 55176.70 88888.00 2008-09-04 23:09:54.625 248 12723.92 -16.07 55176.75 88888.00 2008-09-04 23:09:54.750 248 12723.98 -16.10 55176.80 88888.00 2008-09-04 23:09:54.875 248 12724.02 -16.10 55176.78 88888.00 2008-09-04 23:09:55.000 248 12724.02 -16.12 55176.75 88888.00 2008-09-04 23:09:55.125 248 12724.00 -16.10 55176.78 88888.00 2008-09-04 23:09:55.250 248 12723.90 -16.10 55176.80 88888.00 2008-09-04 23:09:55.375 248 12723.98 -16.12 55176.78 88888.00 2008-09-04 23:09:55.500 248 12723.95 -16.10 55176.75 88888.00 2008-09-04 23:09:55.625 248 12723.92 -16.07 55176.72 88888.00 2008-09-04 23:09:55.750 248 12723.98 -16.10 55176.75 88888.00 2008-09-04 23:09:55.875 248 12724.00 -16.10 55176.75 88888.00 2008-09-04 23:09:56.000 248 12723.95 -16.10 55176.78 88888.00 2008-09-04 23:09:56.125 248 12723.95 -16.05 55176.80 88888.00 2008-09-04 23:09:56.250 248 12723.90 -16.10 55176.80 88888.00 2008-09-04 23:09:56.375 248 12724.00 -16.05 55176.78 88888.00 2008-09-04 23:09:56.500 248 12723.98 -16.05 55176.78 88888.00 2008-09-04 23:09:56.625 248 12723.85 -16.10 55176.75 88888.00 2008-09-04 23:09:56.750 248 12723.85 -16.15 55176.75 88888.00 2008-09-04 23:09:56.875 248 12723.83 -16.10 55176.78 88888.00 2008-09-04 23:09:57.000 248 12723.88 -16.10 55176.75 88888.00 2008-09-04 23:09:57.125 248 12723.92 -16.10 55176.78 88888.00 2008-09-04 23:09:57.250 248 12723.83 -16.07 55176.78 88888.00 2008-09-04 23:09:57.375 248 12723.80 -16.02 55176.78 88888.00 2008-09-04 23:09:57.500 248 12723.85 -16.10 55176.72 88888.00 2008-09-04 23:09:57.625 248 12723.92 -16.10 55176.72 88888.00 2008-09-04 23:09:57.750 248 12723.88 -16.12 55176.75 88888.00 2008-09-04 23:09:57.875 248 12723.80 -16.10 55176.75 88888.00 2008-09-04 23:09:58.000 248 12723.90 -16.05 55176.75 88888.00 2008-09-04 23:09:58.125 248 12723.90 -16.05 55176.80 88888.00 2008-09-04 23:09:58.250 248 12723.83 -16.10 55176.78 88888.00 2008-09-04 23:09:58.375 248 12723.85 -16.05 55176.82 88888.00 2008-09-04 23:09:58.500 248 12723.90 -16.05 55176.82 88888.00 2008-09-04 23:09:58.625 248 12723.90 -16.10 55176.80 88888.00 2008-09-04 23:09:58.750 248 12723.85 -16.12 55176.78 88888.00 2008-09-04 23:09:58.875 248 12723.85 -16.05 55176.80 88888.00 2008-09-04 23:09:59.000 248 12723.88 -16.07 55176.82 88888.00 2008-09-04 23:09:59.125 248 12723.85 -16.12 55176.85 88888.00 2008-09-04 23:09:59.250 248 12723.75 -16.18 55176.80 88888.00 2008-09-04 23:09:59.375 248 12723.70 -16.15 55176.78 88888.00 2008-09-04 23:09:59.500 248 12723.65 -16.12 55176.72 88888.00 2008-09-04 23:09:59.625 248 12723.75 -16.10 55176.72 88888.00 2008-09-04 23:09:59.750 248 12723.88 -16.05 55176.78 88888.00 2008-09-04 23:09:59.875 248 12723.90 -16.07 55176.75 88888.00 2008-09-04 23:10:00.000 248 12723.88 -16.05 55176.75 88888.00 2008-09-04 23:10:00.125 248 12723.85 -16.10 55176.78 88888.00 2008-09-04 23:10:00.250 248 12723.80 -16.07 55176.80 88888.00 2008-09-04 23:10:00.375 248 12723.85 -16.05 55176.82 88888.00 2008-09-04 23:10:00.500 248 12723.85 -16.05 55176.80 88888.00 2008-09-04 23:10:00.625 248 12723.77 -16.07 55176.78 88888.00 2008-09-04 23:10:00.750 248 12723.67 -16.15 55176.78 88888.00 2008-09-04 23:10:00.875 248 12723.73 -16.07 55176.82 88888.00 2008-09-04 23:10:01.000 248 12723.75 -16.02 55176.80 88888.00 2008-09-04 23:10:01.125 248 12723.67 -16.07 55176.78 88888.00 2008-09-04 23:10:01.250 248 12723.67 -16.10 55176.80 88888.00 2008-09-04 23:10:01.375 248 12723.73 -16.05 55176.82 88888.00 2008-09-04 23:10:01.500 248 12723.80 -16.05 55176.78 88888.00 2008-09-04 23:10:01.625 248 12723.75 -16.12 55176.78 88888.00 2008-09-04 23:10:01.750 248 12723.67 -16.10 55176.78 88888.00 2008-09-04 23:10:01.875 248 12723.67 -16.07 55176.80 88888.00 2008-09-04 23:10:02.000 248 12723.70 -16.10 55176.78 88888.00 2008-09-04 23:10:02.125 248 12723.65 -16.10 55176.78 88888.00 2008-09-04 23:10:02.250 248 12723.70 -16.12 55176.75 88888.00 2008-09-04 23:10:02.375 248 12723.80 -16.07 55176.80 88888.00 2008-09-04 23:10:02.500 248 12723.80 -16.02 55176.82 88888.00 2008-09-04 23:10:02.625 248 12723.80 -16.02 55176.82 88888.00 2008-09-04 23:10:02.750 248 12723.83 -16.05 55176.80 88888.00 2008-09-04 23:10:02.875 248 12723.77 -16.12 55176.78 88888.00 2008-09-04 23:10:03.000 248 12723.77 -16.10 55176.80 88888.00 2008-09-04 23:10:03.125 248 12723.88 -16.10 55176.80 88888.00 2008-09-04 23:10:03.250 248 12723.80 -16.10 55176.80 88888.00 2008-09-04 23:10:03.375 248 12723.77 -16.07 55176.75 88888.00 2008-09-04 23:10:03.500 248 12723.80 -16.10 55176.75 88888.00 2008-09-04 23:10:03.625 248 12723.77 -16.12 55176.78 88888.00 2008-09-04 23:10:03.750 248 12723.75 -16.15 55176.82 88888.00 2008-09-04 23:10:03.875 248 12723.75 -16.12 55176.80 88888.00 2008-09-04 23:10:04.000 248 12723.70 -16.12 55176.78 88888.00 2008-09-04 23:10:04.125 248 12723.70 -16.12 55176.80 88888.00 2008-09-04 23:10:04.250 248 12723.75 -16.07 55176.85 88888.00 2008-09-04 23:10:04.375 248 12723.75 -16.12 55176.82 88888.00 2008-09-04 23:10:04.500 248 12723.70 -16.18 55176.78 88888.00 2008-09-04 23:10:04.625 248 12723.70 -16.18 55176.78 88888.00 2008-09-04 23:10:04.750 248 12723.70 -16.10 55176.82 88888.00 2008-09-04 23:10:04.875 248 12723.73 -16.10 55176.80 88888.00 2008-09-04 23:10:05.000 248 12723.70 -16.15 55176.80 88888.00 2008-09-04 23:10:05.125 248 12723.65 -16.18 55176.78 88888.00 2008-09-04 23:10:05.250 248 12723.58 -16.18 55176.80 88888.00 2008-09-04 23:10:05.375 248 12723.65 -16.10 55176.82 88888.00 2008-09-04 23:10:05.500 248 12723.70 -16.10 55176.82 88888.00 2008-09-04 23:10:05.625 248 12723.70 -16.15 55176.82 88888.00 2008-09-04 23:10:05.750 248 12723.67 -16.15 55176.82 88888.00 2008-09-04 23:10:05.875 248 12723.70 -16.10 55176.82 88888.00 2008-09-04 23:10:06.000 248 12723.73 -16.10 55176.82 88888.00 2008-09-04 23:10:06.125 248 12723.77 -16.12 55176.82 88888.00 2008-09-04 23:10:06.250 248 12723.75 -16.18 55176.80 88888.00 2008-09-04 23:10:06.375 248 12723.73 -16.20 55176.80 88888.00 2008-09-04 23:10:06.500 248 12723.67 -16.18 55176.82 88888.00 2008-09-04 23:10:06.625 248 12723.75 -16.07 55176.88 88888.00 2008-09-04 23:10:06.750 248 12723.77 -16.07 55176.85 88888.00 2008-09-04 23:10:06.875 248 12723.70 -16.12 55176.85 88888.00 2008-09-04 23:10:07.000 248 12723.62 -16.07 55176.85 88888.00 2008-09-04 23:10:07.125 248 12723.60 -16.10 55176.85 88888.00 2008-09-04 23:10:07.250 248 12723.67 -16.12 55176.85 88888.00 2008-09-04 23:10:07.375 248 12723.73 -16.12 55176.82 88888.00 2008-09-04 23:10:07.500 248 12723.73 -16.12 55176.82 88888.00 2008-09-04 23:10:07.625 248 12723.73 -16.18 55176.82 88888.00 2008-09-04 23:10:07.750 248 12723.67 -16.15 55176.82 88888.00 2008-09-04 23:10:07.875 248 12723.67 -16.07 55176.85 88888.00 2008-09-04 23:10:08.000 248 12723.65 -16.10 55176.80 88888.00 2008-09-04 23:10:08.125 248 12723.65 -16.15 55176.82 88888.00 2008-09-04 23:10:08.250 248 12723.60 -16.20 55176.85 88888.00 2008-09-04 23:10:08.375 248 12723.62 -16.15 55176.85 88888.00 2008-09-04 23:10:08.500 248 12723.67 -16.15 55176.85 88888.00 2008-09-04 23:10:08.625 248 12723.67 -16.18 55176.82 88888.00 2008-09-04 23:10:08.750 248 12723.75 -16.12 55176.85 88888.00 2008-09-04 23:10:08.875 248 12723.80 -16.10 55176.85 88888.00 2008-09-04 23:10:09.000 248 12723.73 -16.10 55176.82 88888.00 2008-09-04 23:10:09.125 248 12723.65 -16.15 55176.80 88888.00 2008-09-04 23:10:09.250 248 12723.65 -16.15 55176.82 88888.00 2008-09-04 23:10:09.375 248 12723.73 -16.10 55176.82 88888.00 2008-09-04 23:10:09.500 248 12723.65 -16.10 55176.82 88888.00 2008-09-04 23:10:09.625 248 12723.62 -16.18 55176.88 88888.00 2008-09-04 23:10:09.750 248 12723.60 -16.20 55176.85 88888.00 2008-09-04 23:10:09.875 248 12723.65 -16.15 55176.85 88888.00 2008-09-04 23:10:10.000 248 12723.62 -16.20 55176.82 88888.00 2008-09-04 23:10:10.125 248 12723.67 -16.23 55176.80 88888.00 2008-09-04 23:10:10.250 248 12723.65 -16.23 55176.82 88888.00 2008-09-04 23:10:10.375 248 12723.58 -16.20 55176.85 88888.00 2008-09-04 23:10:10.500 248 12723.58 -16.25 55176.85 88888.00 2008-09-04 23:10:10.625 248 12723.62 -16.27 55176.88 88888.00 2008-09-04 23:10:10.750 248 12723.67 -16.20 55176.88 88888.00 2008-09-04 23:10:10.875 248 12723.73 -16.15 55176.85 88888.00 2008-09-04 23:10:11.000 248 12723.65 -16.18 55176.85 88888.00 2008-09-04 23:10:11.125 248 12723.70 -16.05 55176.85 88888.00 2008-09-04 23:10:11.250 248 12723.67 -16.12 55176.85 88888.00 2008-09-04 23:10:11.375 248 12723.62 -16.20 55176.85 88888.00 2008-09-04 23:10:11.500 248 12723.62 -16.23 55176.88 88888.00 2008-09-04 23:10:11.625 248 12723.65 -16.18 55176.93 88888.00 2008-09-04 23:10:11.750 248 12723.65 -16.12 55176.93 88888.00 2008-09-04 23:10:11.875 248 12723.65 -16.18 55176.90 88888.00 2008-09-04 23:10:12.000 248 12723.60 -16.25 55176.93 88888.00 2008-09-04 23:10:12.125 248 12723.70 -16.15 55176.93 88888.00 2008-09-04 23:10:12.250 248 12723.65 -16.10 55176.93 88888.00 2008-09-04 23:10:12.375 248 12723.65 -16.12 55176.93 88888.00 2008-09-04 23:10:12.500 248 12723.60 -16.20 55176.90 88888.00 2008-09-04 23:10:12.625 248 12723.58 -16.15 55176.93 88888.00 2008-09-04 23:10:12.750 248 12723.58 -16.10 55176.93 88888.00 2008-09-04 23:10:12.875 248 12723.62 -16.12 55176.95 88888.00 2008-09-04 23:10:13.000 248 12723.60 -16.15 55176.90 88888.00 2008-09-04 23:10:13.125 248 12723.60 -16.15 55176.93 88888.00 2008-09-04 23:10:13.250 248 12723.58 -16.20 55176.88 88888.00 2008-09-04 23:10:13.375 248 12723.58 -16.15 55176.88 88888.00 2008-09-04 23:10:13.500 248 12723.52 -16.15 55176.88 88888.00 2008-09-04 23:10:13.625 248 12723.60 -16.15 55176.88 88888.00 2008-09-04 23:10:13.750 248 12723.65 -16.18 55176.90 88888.00 2008-09-04 23:10:13.875 248 12723.65 -16.18 55176.88 88888.00 2008-09-04 23:10:14.000 248 12723.65 -16.12 55176.90 88888.00 2008-09-04 23:10:14.125 248 12723.70 -16.10 55176.95 88888.00 2008-09-04 23:10:14.250 248 12723.65 -16.18 55176.93 88888.00 2008-09-04 23:10:14.375 248 12723.62 -16.12 55176.90 88888.00 2008-09-04 23:10:14.500 248 12723.62 -16.07 55176.90 88888.00 2008-09-04 23:10:14.625 248 12723.52 -16.18 55176.88 88888.00 2008-09-04 23:10:14.750 248 12723.48 -16.20 55176.85 88888.00 2008-09-04 23:10:14.875 248 12723.62 -16.15 55176.88 88888.00 2008-09-04 23:10:15.000 248 12723.60 -16.20 55176.88 88888.00 2008-09-04 23:10:15.125 248 12723.52 -16.25 55176.88 88888.00 2008-09-04 23:10:15.250 248 12723.50 -16.20 55176.85 88888.00 2008-09-04 23:10:15.375 248 12723.60 -16.18 55176.88 88888.00 2008-09-04 23:10:15.500 248 12723.60 -16.12 55176.88 88888.00 2008-09-04 23:10:15.625 248 12723.62 -16.12 55176.95 88888.00 2008-09-04 23:10:15.750 248 12723.58 -16.15 55176.95 88888.00 2008-09-04 23:10:15.875 248 12723.55 -16.18 55176.90 88888.00 2008-09-04 23:10:16.000 248 12723.52 -16.20 55176.85 88888.00 2008-09-04 23:10:16.125 248 12723.58 -16.18 55176.90 88888.00 2008-09-04 23:10:16.250 248 12723.60 -16.12 55176.95 88888.00 2008-09-04 23:10:16.375 248 12723.60 -16.12 55176.95 88888.00 2008-09-04 23:10:16.500 248 12723.62 -16.15 55176.93 88888.00 2008-09-04 23:10:16.625 248 12723.62 -16.20 55176.93 88888.00 2008-09-04 23:10:16.750 248 12723.60 -16.20 55176.97 88888.00 2008-09-04 23:10:16.875 248 12723.55 -16.15 55176.93 88888.00 2008-09-04 23:10:17.000 248 12723.50 -16.15 55176.93 88888.00 2008-09-04 23:10:17.125 248 12723.48 -16.15 55176.90 88888.00 2008-09-04 23:10:17.250 248 12723.50 -16.18 55176.90 88888.00 2008-09-04 23:10:17.375 248 12723.60 -16.12 55176.93 88888.00 2008-09-04 23:10:17.500 248 12723.60 -16.07 55176.93 88888.00 2008-09-04 23:10:17.625 248 12723.58 -16.12 55176.90 88888.00 2008-09-04 23:10:17.750 248 12723.58 -16.15 55176.93 88888.00 2008-09-04 23:10:17.875 248 12723.58 -16.10 55176.93 88888.00 2008-09-04 23:10:18.000 248 12723.52 -16.12 55176.93 88888.00 2008-09-04 23:10:18.125 248 12723.48 -16.25 55176.85 88888.00 2008-09-04 23:10:18.250 248 12723.40 -16.30 55176.85 88888.00 2008-09-04 23:10:18.375 248 12723.38 -16.25 55176.88 88888.00 2008-09-04 23:10:18.500 248 12723.45 -16.20 55176.93 88888.00 2008-09-04 23:10:18.625 248 12723.45 -16.20 55176.93 88888.00 2008-09-04 23:10:18.750 248 12723.40 -16.23 55176.90 88888.00 2008-09-04 23:10:18.875 248 12723.35 -16.23 55176.88 88888.00 2008-09-04 23:10:19.000 248 12723.45 -16.15 55176.93 88888.00 2008-09-04 23:10:19.125 248 12723.60 -16.10 55176.95 88888.00 2008-09-04 23:10:19.250 248 12723.62 -16.10 55176.97 88888.00 2008-09-04 23:10:19.375 248 12723.62 -16.12 55176.93 88888.00 2008-09-04 23:10:19.500 248 12723.58 -16.12 55176.93 88888.00 2008-09-04 23:10:19.625 248 12723.52 -16.12 55176.93 88888.00 2008-09-04 23:10:19.750 248 12723.48 -16.15 55176.93 88888.00 2008-09-04 23:10:19.875 248 12723.58 -16.15 55176.93 88888.00 2008-09-04 23:10:20.000 248 12723.65 -16.10 55176.90 88888.00 2008-09-04 23:10:20.125 248 12723.65 -16.10 55176.90 88888.00 2008-09-04 23:10:20.250 248 12723.60 -16.15 55176.90 88888.00 2008-09-04 23:10:20.375 248 12723.62 -16.15 55176.90 88888.00 2008-09-04 23:10:20.500 248 12723.60 -16.10 55176.90 88888.00 2008-09-04 23:10:20.625 248 12723.55 -16.18 55176.88 88888.00 2008-09-04 23:10:20.750 248 12723.60 -16.10 55176.93 88888.00 2008-09-04 23:10:20.875 248 12723.60 -16.12 55176.93 88888.00 2008-09-04 23:10:21.000 248 12723.55 -16.15 55176.88 88888.00 2008-09-04 23:10:21.125 248 12723.60 -16.12 55176.88 88888.00 2008-09-04 23:10:21.250 248 12723.62 -16.07 55176.93 88888.00 2008-09-04 23:10:21.375 248 12723.65 -16.07 55176.90 88888.00 2008-09-04 23:10:21.500 248 12723.58 -16.15 55176.88 88888.00 2008-09-04 23:10:21.625 248 12723.50 -16.20 55176.82 88888.00 2008-09-04 23:10:21.750 248 12723.55 -16.18 55176.88 88888.00 2008-09-04 23:10:21.875 248 12723.55 -16.15 55176.90 88888.00 2008-09-04 23:10:22.000 248 12723.55 -16.12 55176.88 88888.00 2008-09-04 23:10:22.125 248 12723.60 -16.12 55176.88 88888.00 2008-09-04 23:10:22.250 248 12723.62 -16.07 55176.90 88888.00 2008-09-04 23:10:22.375 248 12723.67 -16.05 55176.90 88888.00 2008-09-04 23:10:22.500 248 12723.65 -16.10 55176.93 88888.00 2008-09-04 23:10:22.625 248 12723.60 -16.12 55176.90 88888.00 2008-09-04 23:10:22.750 248 12723.60 -16.12 55176.88 88888.00 2008-09-04 23:10:22.875 248 12723.62 -16.07 55176.88 88888.00 2008-09-04 23:10:23.000 248 12723.65 -16.05 55176.88 88888.00 2008-09-04 23:10:23.125 248 12723.65 -16.15 55176.93 88888.00 2008-09-04 23:10:23.250 248 12723.62 -16.20 55176.90 88888.00 2008-09-04 23:10:23.375 248 12723.60 -16.20 55176.88 88888.00 2008-09-04 23:10:23.500 248 12723.55 -16.15 55176.88 88888.00 2008-09-04 23:10:23.625 248 12723.58 -16.12 55176.88 88888.00 2008-09-04 23:10:23.750 248 12723.70 -16.05 55176.90 88888.00 2008-09-04 23:10:23.875 248 12723.65 -16.07 55176.82 88888.00 2008-09-04 23:10:24.000 248 12723.55 -16.15 55176.82 88888.00 2008-09-04 23:10:24.125 248 12723.48 -16.12 55176.85 88888.00 2008-09-04 23:10:24.250 248 12723.55 -16.02 55176.88 88888.00 2008-09-04 23:10:24.375 248 12723.58 -16.05 55176.88 88888.00 2008-09-04 23:10:24.500 248 12723.58 -16.07 55176.88 88888.00 2008-09-04 23:10:24.625 248 12723.55 -16.12 55176.88 88888.00 2008-09-04 23:10:24.750 248 12723.50 -16.12 55176.88 88888.00 2008-09-04 23:10:24.875 248 12723.52 -16.07 55176.88 88888.00 2008-09-04 23:10:25.000 248 12723.50 -16.07 55176.88 88888.00 2008-09-04 23:10:25.125 248 12723.58 -16.02 55176.93 88888.00 2008-09-04 23:10:25.250 248 12723.48 -16.07 55176.93 88888.00 2008-09-04 23:10:25.375 248 12723.45 -16.00 55176.90 88888.00 2008-09-04 23:10:25.500 248 12723.48 -15.97 55176.88 88888.00 2008-09-04 23:10:25.625 248 12723.60 -15.95 55176.88 88888.00 2008-09-04 23:10:25.750 248 12723.62 -16.02 55176.88 88888.00 2008-09-04 23:10:25.875 248 12723.58 -16.02 55176.88 88888.00 2008-09-04 23:10:26.000 248 12723.58 -16.02 55176.88 88888.00 2008-09-04 23:10:26.125 248 12723.62 -16.07 55176.85 88888.00 2008-09-04 23:10:26.250 248 12723.58 -16.05 55176.88 88888.00 2008-09-04 23:10:26.375 248 12723.58 -15.97 55176.85 88888.00 2008-09-04 23:10:26.500 248 12723.52 -16.05 55176.85 88888.00 2008-09-04 23:10:26.625 248 12723.52 -16.02 55176.88 88888.00 2008-09-04 23:10:26.750 248 12723.58 -15.97 55176.88 88888.00 2008-09-04 23:10:26.875 248 12723.50 -16.00 55176.85 88888.00 2008-09-04 23:10:27.000 248 12723.45 -16.02 55176.85 88888.00 2008-09-04 23:10:27.125 248 12723.45 -16.02 55176.85 88888.00 2008-09-04 23:10:27.250 248 12723.48 -16.02 55176.85 88888.00 2008-09-04 23:10:27.375 248 12723.48 -15.97 55176.85 88888.00 2008-09-04 23:10:27.500 248 12723.45 -15.95 55176.85 88888.00 2008-09-04 23:10:27.625 248 12723.42 -15.97 55176.88 88888.00 2008-09-04 23:10:27.750 248 12723.42 -16.02 55176.88 88888.00 2008-09-04 23:10:27.875 248 12723.48 -15.97 55176.85 88888.00 2008-09-04 23:10:28.000 248 12723.50 -16.00 55176.82 88888.00 2008-09-04 23:10:28.125 248 12723.50 -16.00 55176.88 88888.00 2008-09-04 23:10:28.250 248 12723.52 -15.97 55176.88 88888.00 2008-09-04 23:10:28.375 248 12723.50 -15.95 55176.88 88888.00 2008-09-04 23:10:28.500 248 12723.48 -15.95 55176.88 88888.00 2008-09-04 23:10:28.625 248 12723.48 -16.02 55176.82 88888.00 2008-09-04 23:10:28.750 248 12723.50 -15.93 55176.88 88888.00 2008-09-04 23:10:28.875 248 12723.50 -15.90 55176.88 88888.00 2008-09-04 23:10:29.000 248 12723.52 -15.93 55176.90 88888.00 2008-09-04 23:10:29.125 248 12723.55 -15.93 55176.90 88888.00 2008-09-04 23:10:29.250 248 12723.40 -16.00 55176.88 88888.00 2008-09-04 23:10:29.375 248 12723.42 -16.00 55176.85 88888.00 2008-09-04 23:10:29.500 248 12723.40 -16.00 55176.85 88888.00 2008-09-04 23:10:29.625 248 12723.45 -16.00 55176.85 88888.00 2008-09-04 23:10:29.750 248 12723.50 -15.97 55176.85 88888.00 2008-09-04 23:10:29.875 248 12723.50 -15.97 55176.85 88888.00 2008-09-04 23:10:30.000 248 12723.50 -15.95 55176.88 88888.00 2008-09-04 23:10:30.125 248 12723.50 -15.90 55176.85 88888.00 2008-09-04 23:10:30.250 248 12723.55 -15.90 55176.85 88888.00 2008-09-04 23:10:30.375 248 12723.55 -15.90 55176.85 88888.00 2008-09-04 23:10:30.500 248 12723.58 -15.93 55176.85 88888.00 2008-09-04 23:10:30.625 248 12723.55 -15.90 55176.82 88888.00 2008-09-04 23:10:30.750 248 12723.52 -15.90 55176.82 88888.00 2008-09-04 23:10:30.875 248 12723.48 -15.90 55176.85 88888.00 2008-09-04 23:10:31.000 248 12723.52 -15.88 55176.85 88888.00 2008-09-04 23:10:31.125 248 12723.62 -15.88 55176.88 88888.00 2008-09-04 23:10:31.250 248 12723.60 -15.90 55176.85 88888.00 2008-09-04 23:10:31.375 248 12723.55 -15.90 55176.85 88888.00 2008-09-04 23:10:31.500 248 12723.55 -15.95 55176.85 88888.00 2008-09-04 23:10:31.625 248 12723.50 -15.97 55176.85 88888.00 2008-09-04 23:10:31.750 248 12723.55 -15.90 55176.88 88888.00 2008-09-04 23:10:31.875 248 12723.60 -15.88 55176.85 88888.00 2008-09-04 23:10:32.000 248 12723.52 -15.93 55176.82 88888.00 2008-09-04 23:10:32.125 248 12723.55 -15.90 55176.85 88888.00 2008-09-04 23:10:32.250 248 12723.48 -15.90 55176.88 88888.00 2008-09-04 23:10:32.375 248 12723.50 -15.90 55176.85 88888.00 2008-09-04 23:10:32.500 248 12723.58 -15.85 55176.85 88888.00 2008-09-04 23:10:32.625 248 12723.52 -15.82 55176.85 88888.00 2008-09-04 23:10:32.750 248 12723.58 -15.82 55176.88 88888.00 2008-09-04 23:10:32.875 248 12723.60 -15.85 55176.85 88888.00 2008-09-04 23:10:33.000 248 12723.50 -15.93 55176.80 88888.00 2008-09-04 23:10:33.125 248 12723.50 -15.88 55176.82 88888.00 2008-09-04 23:10:33.250 248 12723.58 -15.85 55176.85 88888.00 2008-09-04 23:10:33.375 248 12723.67 -15.82 55176.85 88888.00 2008-09-04 23:10:33.500 248 12723.70 -15.80 55176.85 88888.00 2008-09-04 23:10:33.625 248 12723.62 -15.82 55176.85 88888.00 2008-09-04 23:10:33.750 248 12723.52 -15.88 55176.85 88888.00 2008-09-04 23:10:33.875 248 12723.50 -15.90 55176.82 88888.00 2008-09-04 23:10:34.000 248 12723.60 -15.85 55176.82 88888.00 2008-09-04 23:10:34.125 248 12723.67 -15.80 55176.85 88888.00 2008-09-04 23:10:34.250 248 12723.65 -15.78 55176.85 88888.00 2008-09-04 23:10:34.375 248 12723.60 -15.82 55176.88 88888.00 2008-09-04 23:10:34.500 248 12723.52 -15.88 55176.85 88888.00 2008-09-04 23:10:34.625 248 12723.55 -15.82 55176.85 88888.00 2008-09-04 23:10:34.750 248 12723.58 -15.75 55176.85 88888.00 2008-09-04 23:10:34.875 248 12723.58 -15.72 55176.82 88888.00 2008-09-04 23:10:35.000 248 12723.60 -15.80 55176.82 88888.00 2008-09-04 23:10:35.125 248 12723.58 -15.82 55176.82 88888.00 2008-09-04 23:10:35.250 248 12723.48 -15.80 55176.85 88888.00 2008-09-04 23:10:35.375 248 12723.50 -15.82 55176.85 88888.00 2008-09-04 23:10:35.500 248 12723.50 -15.78 55176.85 88888.00 2008-09-04 23:10:35.625 248 12723.45 -15.82 55176.82 88888.00 2008-09-04 23:10:35.750 248 12723.42 -15.90 55176.80 88888.00 2008-09-04 23:10:35.875 248 12723.48 -15.85 55176.82 88888.00 2008-09-04 23:10:36.000 248 12723.62 -15.75 55176.85 88888.00 2008-09-04 23:10:36.125 248 12723.60 -15.72 55176.88 88888.00 2008-09-04 23:10:36.250 248 12723.48 -15.80 55176.85 88888.00 2008-09-04 23:10:36.375 248 12723.52 -15.82 55176.82 88888.00 2008-09-04 23:10:36.500 248 12723.58 -15.85 55176.80 88888.00 2008-09-04 23:10:36.625 248 12723.52 -15.85 55176.80 88888.00 2008-09-04 23:10:36.750 248 12723.52 -15.82 55176.82 88888.00 2008-09-04 23:10:36.875 248 12723.50 -15.82 55176.82 88888.00 2008-09-04 23:10:37.000 248 12723.58 -15.82 55176.85 88888.00 2008-09-04 23:10:37.125 248 12723.62 -15.80 55176.88 88888.00 2008-09-04 23:10:37.250 248 12723.62 -15.78 55176.85 88888.00 2008-09-04 23:10:37.375 248 12723.62 -15.80 55176.85 88888.00 2008-09-04 23:10:37.500 248 12723.58 -15.82 55176.82 88888.00 2008-09-04 23:10:37.625 248 12723.52 -15.88 55176.80 88888.00 2008-09-04 23:10:37.750 248 12723.50 -15.82 55176.85 88888.00 2008-09-04 23:10:37.875 248 12723.50 -15.80 55176.85 88888.00 2008-09-04 23:10:38.000 248 12723.55 -15.78 55176.85 88888.00 2008-09-04 23:10:38.125 248 12723.55 -15.75 55176.85 88888.00 2008-09-04 23:10:38.250 248 12723.58 -15.72 55176.85 88888.00 2008-09-04 23:10:38.375 248 12723.60 -15.72 55176.85 88888.00 2008-09-04 23:10:38.500 248 12723.58 -15.82 55176.85 88888.00 2008-09-04 23:10:38.625 248 12723.58 -15.88 55176.80 88888.00 2008-09-04 23:10:38.750 248 12723.62 -15.82 55176.80 88888.00 2008-09-04 23:10:38.875 248 12723.67 -15.75 55176.82 88888.00 2008-09-04 23:10:39.000 248 12723.65 -15.78 55176.80 88888.00 2008-09-04 23:10:39.125 248 12723.62 -15.88 55176.78 88888.00 2008-09-04 23:10:39.250 248 12723.55 -15.88 55176.78 88888.00 2008-09-04 23:10:39.375 248 12723.65 -15.80 55176.82 88888.00 2008-09-04 23:10:39.500 248 12723.70 -15.72 55176.88 88888.00 2008-09-04 23:10:39.625 248 12723.65 -15.75 55176.85 88888.00 2008-09-04 23:10:39.750 248 12723.60 -15.80 55176.82 88888.00 2008-09-04 23:10:39.875 248 12723.62 -15.78 55176.85 88888.00 2008-09-04 23:10:40.000 248 12723.65 -15.80 55176.82 88888.00 2008-09-04 23:10:40.125 248 12723.67 -15.78 55176.85 88888.00 2008-09-04 23:10:40.250 248 12723.67 -15.75 55176.85 88888.00 2008-09-04 23:10:40.375 248 12723.67 -15.75 55176.80 88888.00 2008-09-04 23:10:40.500 248 12723.65 -15.85 55176.80 88888.00 2008-09-04 23:10:40.625 248 12723.65 -15.80 55176.80 88888.00 2008-09-04 23:10:40.750 248 12723.67 -15.70 55176.82 88888.00 2008-09-04 23:10:40.875 248 12723.70 -15.70 55176.82 88888.00 2008-09-04 23:10:41.000 248 12723.67 -15.75 55176.82 88888.00 2008-09-04 23:10:41.125 248 12723.70 -15.72 55176.85 88888.00 2008-09-04 23:10:41.250 248 12723.65 -15.78 55176.82 88888.00 2008-09-04 23:10:41.375 248 12723.70 -15.75 55176.82 88888.00 2008-09-04 23:10:41.500 248 12723.73 -15.72 55176.82 88888.00 2008-09-04 23:10:41.625 248 12723.60 -15.80 55176.80 88888.00 2008-09-04 23:10:41.750 248 12723.52 -15.80 55176.80 88888.00 2008-09-04 23:10:41.875 248 12723.52 -15.75 55176.80 88888.00 2008-09-04 23:10:42.000 248 12723.58 -15.80 55176.78 88888.00 2008-09-04 23:10:42.125 248 12723.65 -15.75 55176.80 88888.00 2008-09-04 23:10:42.250 248 12723.73 -15.72 55176.82 88888.00 2008-09-04 23:10:42.375 248 12723.70 -15.72 55176.80 88888.00 2008-09-04 23:10:42.500 248 12723.58 -15.78 55176.78 88888.00 2008-09-04 23:10:42.625 248 12723.52 -15.82 55176.75 88888.00 2008-09-04 23:10:42.750 248 12723.58 -15.80 55176.78 88888.00 2008-09-04 23:10:42.875 248 12723.60 -15.78 55176.80 88888.00 2008-09-04 23:10:43.000 248 12723.60 -15.72 55176.78 88888.00 2008-09-04 23:10:43.125 248 12723.62 -15.72 55176.80 88888.00 2008-09-04 23:10:43.250 248 12723.62 -15.70 55176.80 88888.00 2008-09-04 23:10:43.375 248 12723.58 -15.78 55176.80 88888.00 2008-09-04 23:10:43.500 248 12723.55 -15.80 55176.80 88888.00 2008-09-04 23:10:43.625 248 12723.58 -15.72 55176.82 88888.00 2008-09-04 23:10:43.750 248 12723.62 -15.72 55176.80 88888.00 2008-09-04 23:10:43.875 248 12723.67 -15.80 55176.80 88888.00 2008-09-04 23:10:44.000 248 12723.70 -15.75 55176.80 88888.00 2008-09-04 23:10:44.125 248 12723.62 -15.72 55176.82 88888.00 2008-09-04 23:10:44.250 248 12723.62 -15.72 55176.85 88888.00 2008-09-04 23:10:44.375 248 12723.65 -15.72 55176.88 88888.00 2008-09-04 23:10:44.500 248 12723.67 -15.75 55176.88 88888.00 2008-09-04 23:10:44.625 248 12723.60 -15.75 55176.82 88888.00 2008-09-04 23:10:44.750 248 12723.58 -15.75 55176.85 88888.00 2008-09-04 23:10:44.875 248 12723.60 -15.78 55176.85 88888.00 2008-09-04 23:10:45.000 248 12723.58 -15.80 55176.82 88888.00 2008-09-04 23:10:45.125 248 12723.62 -15.78 55176.85 88888.00 2008-09-04 23:10:45.250 248 12723.62 -15.78 55176.85 88888.00 2008-09-04 23:10:45.375 248 12723.55 -15.80 55176.82 88888.00 2008-09-04 23:10:45.500 248 12723.55 -15.85 55176.82 88888.00 2008-09-04 23:10:45.625 248 12723.55 -15.85 55176.80 88888.00 2008-09-04 23:10:45.750 248 12723.52 -15.88 55176.80 88888.00 2008-09-04 23:10:45.875 248 12723.58 -15.80 55176.80 88888.00 2008-09-04 23:10:46.000 248 12723.65 -15.78 55176.82 88888.00 2008-09-04 23:10:46.125 248 12723.70 -15.78 55176.85 88888.00 2008-09-04 23:10:46.250 248 12723.70 -15.72 55176.82 88888.00 2008-09-04 23:10:46.375 248 12723.60 -15.72 55176.82 88888.00 2008-09-04 23:10:46.500 248 12723.52 -15.78 55176.82 88888.00 2008-09-04 23:10:46.625 248 12723.50 -15.80 55176.80 88888.00 2008-09-04 23:10:46.750 248 12723.60 -15.78 55176.82 88888.00 2008-09-04 23:10:46.875 248 12723.60 -15.78 55176.82 88888.00 2008-09-04 23:10:47.000 248 12723.58 -15.80 55176.80 88888.00 2008-09-04 23:10:47.125 248 12723.60 -15.80 55176.80 88888.00 2008-09-04 23:10:47.250 248 12723.60 -15.80 55176.80 88888.00 2008-09-04 23:10:47.375 248 12723.62 -15.82 55176.82 88888.00 2008-09-04 23:10:47.500 248 12723.58 -15.80 55176.80 88888.00 2008-09-04 23:10:47.625 248 12723.58 -15.82 55176.78 88888.00 2008-09-04 23:10:47.750 248 12723.55 -15.85 55176.80 88888.00 2008-09-04 23:10:47.875 248 12723.60 -15.80 55176.78 88888.00 2008-09-04 23:10:48.000 248 12723.60 -15.78 55176.80 88888.00 2008-09-04 23:10:48.125 248 12723.65 -15.75 55176.80 88888.00 2008-09-04 23:10:48.250 248 12723.58 -15.82 55176.80 88888.00 2008-09-04 23:10:48.375 248 12723.60 -15.85 55176.78 88888.00 2008-09-04 23:10:48.500 248 12723.60 -15.88 55176.82 88888.00 2008-09-04 23:10:48.625 248 12723.52 -15.85 55176.85 88888.00 2008-09-04 23:10:48.750 248 12723.52 -15.80 55176.82 88888.00 2008-09-04 23:10:48.875 248 12723.62 -15.80 55176.82 88888.00 2008-09-04 23:10:49.000 248 12723.65 -15.85 55176.82 88888.00 2008-09-04 23:10:49.125 248 12723.58 -15.82 55176.80 88888.00 2008-09-04 23:10:49.250 248 12723.50 -15.82 55176.82 88888.00 2008-09-04 23:10:49.375 248 12723.52 -15.80 55176.82 88888.00 2008-09-04 23:10:49.500 248 12723.52 -15.80 55176.85 88888.00 2008-09-04 23:10:49.625 248 12723.52 -15.80 55176.88 88888.00 2008-09-04 23:10:49.750 248 12723.52 -15.85 55176.82 88888.00 2008-09-04 23:10:49.875 248 12723.58 -15.85 55176.82 88888.00 2008-09-04 23:10:50.000 248 12723.55 -15.82 55176.82 88888.00 2008-09-04 23:10:50.125 248 12723.48 -15.82 55176.80 88888.00 2008-09-04 23:10:50.250 248 12723.45 -15.90 55176.80 88888.00 2008-09-04 23:10:50.375 248 12723.52 -15.85 55176.80 88888.00 2008-09-04 23:10:50.500 248 12723.52 -15.88 55176.85 88888.00 2008-09-04 23:10:50.625 248 12723.58 -15.88 55176.82 88888.00 2008-09-04 23:10:50.750 248 12723.60 -15.82 55176.82 88888.00 2008-09-04 23:10:50.875 248 12723.55 -15.85 55176.85 88888.00 2008-09-04 23:10:51.000 248 12723.52 -15.85 55176.85 88888.00 2008-09-04 23:10:51.125 248 12723.60 -15.80 55176.85 88888.00 2008-09-04 23:10:51.250 248 12723.58 -15.82 55176.85 88888.00 2008-09-04 23:10:51.375 248 12723.60 -15.85 55176.82 88888.00 2008-09-04 23:10:51.500 248 12723.50 -15.90 55176.80 88888.00 2008-09-04 23:10:51.625 248 12723.50 -15.85 55176.82 88888.00 2008-09-04 23:10:51.750 248 12723.48 -15.85 55176.80 88888.00 2008-09-04 23:10:51.875 248 12723.48 -15.82 55176.82 88888.00 2008-09-04 23:10:52.000 248 12723.50 -15.85 55176.82 88888.00 2008-09-04 23:10:52.125 248 12723.55 -15.82 55176.85 88888.00 2008-09-04 23:10:52.250 248 12723.50 -15.88 55176.85 88888.00 2008-09-04 23:10:52.375 248 12723.50 -15.95 55176.80 88888.00 2008-09-04 23:10:52.500 248 12723.52 -16.00 55176.78 88888.00 2008-09-04 23:10:52.625 248 12723.58 -15.95 55176.82 88888.00 2008-09-04 23:10:52.750 248 12723.58 -15.90 55176.85 88888.00 2008-09-04 23:10:52.875 248 12723.52 -15.90 55176.85 88888.00 2008-09-04 23:10:53.000 248 12723.58 -15.88 55176.85 88888.00 2008-09-04 23:10:53.125 248 12723.60 -15.82 55176.88 88888.00 2008-09-04 23:10:53.250 248 12723.52 -15.82 55176.85 88888.00 2008-09-04 23:10:53.375 248 12723.52 -15.85 55176.85 88888.00 2008-09-04 23:10:53.500 248 12723.52 -15.90 55176.85 88888.00 2008-09-04 23:10:53.625 248 12723.52 -15.95 55176.82 88888.00 2008-09-04 23:10:53.750 248 12723.50 -15.93 55176.82 88888.00 2008-09-04 23:10:53.875 248 12723.52 -15.90 55176.82 88888.00 2008-09-04 23:10:54.000 248 12723.55 -15.93 55176.82 88888.00 2008-09-04 23:10:54.125 248 12723.52 -15.95 55176.82 88888.00 2008-09-04 23:10:54.250 248 12723.48 -15.97 55176.88 88888.00 2008-09-04 23:10:54.375 248 12723.48 -15.95 55176.85 88888.00 2008-09-04 23:10:54.500 248 12723.50 -15.90 55176.90 88888.00 2008-09-04 23:10:54.625 248 12723.48 -15.85 55176.90 88888.00 2008-09-04 23:10:54.750 248 12723.50 -15.85 55176.88 88888.00 2008-09-04 23:10:54.875 248 12723.50 -15.88 55176.85 88888.00 2008-09-04 23:10:55.000 248 12723.42 -15.93 55176.82 88888.00 2008-09-04 23:10:55.125 248 12723.48 -15.88 55176.88 88888.00 2008-09-04 23:10:55.250 248 12723.42 -15.90 55176.88 88888.00 2008-09-04 23:10:55.375 248 12723.40 -15.97 55176.85 88888.00 2008-09-04 23:10:55.500 248 12723.38 -16.00 55176.82 88888.00 2008-09-04 23:10:55.625 248 12723.45 -15.93 55176.82 88888.00 2008-09-04 23:10:55.750 248 12723.48 -15.90 55176.82 88888.00 2008-09-04 23:10:55.875 248 12723.42 -15.95 55176.82 88888.00 2008-09-04 23:10:56.000 248 12723.45 -15.93 55176.82 88888.00 2008-09-04 23:10:56.125 248 12723.45 -15.85 55176.85 88888.00 2008-09-04 23:10:56.250 248 12723.35 -15.88 55176.82 88888.00 2008-09-04 23:10:56.375 248 12723.38 -15.90 55176.82 88888.00 2008-09-04 23:10:56.500 248 12723.40 -15.95 55176.80 88888.00 2008-09-04 23:10:56.625 248 12723.40 -15.93 55176.82 88888.00 2008-09-04 23:10:56.750 248 12723.35 -15.93 55176.80 88888.00 2008-09-04 23:10:56.875 248 12723.38 -15.95 55176.82 88888.00 2008-09-04 23:10:57.000 248 12723.38 -15.95 55176.80 88888.00 2008-09-04 23:10:57.125 248 12723.38 -16.00 55176.82 88888.00 2008-09-04 23:10:57.250 248 12723.38 -15.93 55176.85 88888.00 2008-09-04 23:10:57.375 248 12723.38 -15.90 55176.82 88888.00 2008-09-04 23:10:57.500 248 12723.35 -15.93 55176.82 88888.00 2008-09-04 23:10:57.625 248 12723.35 -15.93 55176.85 88888.00 2008-09-04 23:10:57.750 248 12723.42 -15.95 55176.88 88888.00 2008-09-04 23:10:57.875 248 12723.38 -15.95 55176.88 88888.00 2008-09-04 23:10:58.000 248 12723.30 -15.95 55176.85 88888.00 2008-09-04 23:10:58.125 248 12723.38 -15.95 55176.90 88888.00 2008-09-04 23:10:58.250 248 12723.40 -15.95 55176.90 88888.00 2008-09-04 23:10:58.375 248 12723.33 -16.00 55176.88 88888.00 2008-09-04 23:10:58.500 248 12723.25 -16.00 55176.85 88888.00 2008-09-04 23:10:58.625 248 12723.35 -15.97 55176.88 88888.00 2008-09-04 23:10:58.750 248 12723.42 -15.97 55176.88 88888.00 2008-09-04 23:10:58.875 248 12723.38 -15.97 55176.88 88888.00 2008-09-04 23:10:59.000 248 12723.33 -16.00 55176.85 88888.00 2008-09-04 23:10:59.125 248 12723.30 -16.00 55176.88 88888.00 2008-09-04 23:10:59.250 248 12723.35 -15.93 55176.90 88888.00 2008-09-04 23:10:59.375 248 12723.38 -15.97 55176.85 88888.00 2008-09-04 23:10:59.500 248 12723.30 -16.02 55176.85 88888.00 2008-09-04 23:10:59.625 248 12723.30 -15.95 55176.88 88888.00 2008-09-04 23:10:59.750 248 12723.35 -15.90 55176.90 88888.00 2008-09-04 23:10:59.875 248 12723.33 -15.88 55176.88 88888.00 2008-09-04 23:11:00.000 248 12723.30 -15.93 55176.85 88888.00 2008-09-04 23:11:00.125 248 12723.25 -16.00 55176.85 88888.00 2008-09-04 23:11:00.250 248 12723.25 -16.00 55176.88 88888.00 2008-09-04 23:11:00.375 248 12723.27 -16.02 55176.88 88888.00 2008-09-04 23:11:00.500 248 12723.33 -16.02 55176.85 88888.00 2008-09-04 23:11:00.625 248 12723.30 -16.02 55176.82 88888.00 2008-09-04 23:11:00.750 248 12723.27 -16.00 55176.88 88888.00 2008-09-04 23:11:00.875 248 12723.27 -15.97 55176.88 88888.00 2008-09-04 23:11:01.000 248 12723.23 -16.02 55176.88 88888.00 2008-09-04 23:11:01.125 248 12723.23 -16.02 55176.85 88888.00 2008-09-04 23:11:01.250 248 12723.25 -15.97 55176.88 88888.00 2008-09-04 23:11:01.375 248 12723.25 -15.95 55176.85 88888.00 2008-09-04 23:11:01.500 248 12723.23 -15.93 55176.88 88888.00 2008-09-04 23:11:01.625 248 12723.25 -15.95 55176.90 88888.00 2008-09-04 23:11:01.750 248 12723.20 -15.97 55176.90 88888.00 2008-09-04 23:11:01.875 248 12723.20 -16.00 55176.88 88888.00 2008-09-04 23:11:02.000 248 12723.23 -16.00 55176.85 88888.00 2008-09-04 23:11:02.125 248 12723.25 -15.97 55176.88 88888.00 2008-09-04 23:11:02.250 248 12723.20 -16.00 55176.90 88888.00 2008-09-04 23:11:02.375 248 12723.17 -15.95 55176.90 88888.00 2008-09-04 23:11:02.500 248 12723.17 -15.95 55176.88 88888.00 2008-09-04 23:11:02.625 248 12723.23 -15.97 55176.90 88888.00 2008-09-04 23:11:02.750 248 12723.23 -15.97 55176.90 88888.00 2008-09-04 23:11:02.875 248 12723.27 -15.95 55176.90 88888.00 2008-09-04 23:11:03.000 248 12723.27 -15.93 55176.88 88888.00 2008-09-04 23:11:03.125 248 12723.20 -15.97 55176.88 88888.00 2008-09-04 23:11:03.250 248 12723.10 -16.02 55176.85 88888.00 2008-09-04 23:11:03.375 248 12723.17 -16.00 55176.90 88888.00 2008-09-04 23:11:03.500 248 12723.23 -16.00 55176.90 88888.00 2008-09-04 23:11:03.625 248 12723.17 -16.05 55176.88 88888.00 2008-09-04 23:11:03.750 248 12723.15 -16.10 55176.88 88888.00 2008-09-04 23:11:03.875 248 12723.12 -16.02 55176.90 88888.00 2008-09-04 23:11:04.000 248 12723.15 -16.00 55176.93 88888.00 2008-09-04 23:11:04.125 248 12723.08 -16.02 55176.93 88888.00 2008-09-04 23:11:04.250 248 12723.08 -16.00 55176.93 88888.00 2008-09-04 23:11:04.375 248 12723.20 -15.95 55176.93 88888.00 2008-09-04 23:11:04.500 248 12723.17 -15.95 55176.95 88888.00 2008-09-04 23:11:04.625 248 12723.08 -15.97 55176.93 88888.00 2008-09-04 23:11:04.750 248 12723.00 -16.05 55176.90 88888.00 2008-09-04 23:11:04.875 248 12723.05 -16.05 55176.88 88888.00 2008-09-04 23:11:05.000 248 12723.17 -16.02 55176.90 88888.00 2008-09-04 23:11:05.125 248 12723.23 -15.97 55176.93 88888.00 2008-09-04 23:11:05.250 248 12723.17 -16.00 55176.90 88888.00 2008-09-04 23:11:05.375 248 12723.17 -16.00 55176.93 88888.00 2008-09-04 23:11:05.500 248 12723.17 -16.00 55176.95 88888.00 2008-09-04 23:11:05.625 248 12723.15 -16.05 55176.90 88888.00 2008-09-04 23:11:05.750 248 12723.15 -16.02 55176.93 88888.00 2008-09-04 23:11:05.875 248 12723.15 -15.97 55176.95 88888.00 2008-09-04 23:11:06.000 248 12723.10 -15.97 55176.93 88888.00 2008-09-04 23:11:06.125 248 12723.10 -15.97 55176.95 88888.00 2008-09-04 23:11:06.250 248 12723.12 -16.00 55176.95 88888.00 2008-09-04 23:11:06.375 248 12723.08 -16.00 55176.90 88888.00 2008-09-04 23:11:06.500 248 12722.98 -16.00 55176.88 88888.00 2008-09-04 23:11:06.625 248 12722.95 -16.02 55176.90 88888.00 2008-09-04 23:11:06.750 248 12723.00 -16.00 55176.95 88888.00 2008-09-04 23:11:06.875 248 12723.08 -16.00 55176.95 88888.00 2008-09-04 23:11:07.000 248 12723.20 -15.97 55176.97 88888.00 2008-09-04 23:11:07.125 248 12723.20 -15.97 55176.97 88888.00 2008-09-04 23:11:07.250 248 12723.02 -16.10 55176.93 88888.00 2008-09-04 23:11:07.375 248 12723.00 -16.05 55176.95 88888.00 2008-09-04 23:11:07.500 248 12723.10 -15.95 55176.97 88888.00 2008-09-04 23:11:07.625 248 12723.05 -15.95 55176.95 88888.00 2008-09-04 23:11:07.750 248 12723.00 -15.95 55176.93 88888.00 2008-09-04 23:11:07.875 248 12722.98 -16.02 55176.93 88888.00 2008-09-04 23:11:08.000 248 12723.02 -16.00 55176.93 88888.00 2008-09-04 23:11:08.125 248 12723.02 -15.97 55176.93 88888.00 2008-09-04 23:11:08.250 248 12722.98 -16.02 55176.93 88888.00 2008-09-04 23:11:08.375 248 12722.98 -16.00 55176.93 88888.00 2008-09-04 23:11:08.500 248 12722.98 -15.97 55176.93 88888.00 2008-09-04 23:11:08.625 248 12722.98 -15.95 55176.95 88888.00 2008-09-04 23:11:08.750 248 12722.98 -15.95 55176.93 88888.00 2008-09-04 23:11:08.875 248 12722.90 -15.95 55176.95 88888.00 2008-09-04 23:11:09.000 248 12722.92 -15.97 55176.95 88888.00 2008-09-04 23:11:09.125 248 12723.02 -16.02 55176.93 88888.00 2008-09-04 23:11:09.250 248 12723.00 -16.10 55176.88 88888.00 2008-09-04 23:11:09.375 248 12723.00 -16.07 55176.88 88888.00 2008-09-04 23:11:09.500 248 12722.95 -16.02 55176.90 88888.00 2008-09-04 23:11:09.625 248 12722.95 -16.00 55176.90 88888.00 2008-09-04 23:11:09.750 248 12722.90 -15.95 55176.97 88888.00 2008-09-04 23:11:09.875 248 12722.92 -15.95 55176.95 88888.00 2008-09-04 23:11:10.000 248 12722.92 -16.02 55176.93 88888.00 2008-09-04 23:11:10.125 248 12722.85 -16.05 55176.93 88888.00 2008-09-04 23:11:10.250 248 12722.90 -15.95 55176.97 88888.00 2008-09-04 23:11:10.375 248 12722.98 -15.93 55176.97 88888.00 2008-09-04 23:11:10.500 248 12722.92 -15.93 55177.00 88888.00 2008-09-04 23:11:10.625 248 12722.88 -15.97 55176.95 88888.00 2008-09-04 23:11:10.750 248 12722.85 -16.02 55176.95 88888.00 2008-09-04 23:11:10.875 248 12722.88 -15.97 55176.95 88888.00 2008-09-04 23:11:11.000 248 12722.90 -15.88 55176.95 88888.00 2008-09-04 23:11:11.125 248 12722.90 -15.93 55176.95 88888.00 2008-09-04 23:11:11.250 248 12722.85 -16.00 55176.93 88888.00 2008-09-04 23:11:11.375 248 12722.90 -15.97 55176.95 88888.00 2008-09-04 23:11:11.500 248 12722.90 -15.95 55176.95 88888.00 2008-09-04 23:11:11.625 248 12722.88 -15.95 55176.95 88888.00 2008-09-04 23:11:11.750 248 12722.92 -15.90 55176.93 88888.00 2008-09-04 23:11:11.875 248 12722.88 -15.93 55176.93 88888.00 2008-09-04 23:11:12.000 248 12722.80 -15.97 55176.93 88888.00 2008-09-04 23:11:12.125 248 12722.83 -15.97 55176.95 88888.00 2008-09-04 23:11:12.250 248 12722.77 -15.97 55176.95 88888.00 2008-09-04 23:11:12.375 248 12722.80 -15.97 55176.93 88888.00 2008-09-04 23:11:12.500 248 12722.75 -16.00 55176.90 88888.00 2008-09-04 23:11:12.625 248 12722.73 -15.93 55176.93 88888.00 2008-09-04 23:11:12.750 248 12722.75 -15.93 55176.95 88888.00 2008-09-04 23:11:12.875 248 12722.77 -15.90 55176.97 88888.00 2008-09-04 23:11:13.000 248 12722.85 -15.90 55176.97 88888.00 2008-09-04 23:11:13.125 248 12722.83 -15.95 55176.95 88888.00 2008-09-04 23:11:13.250 248 12722.73 -15.95 55176.93 88888.00 2008-09-04 23:11:13.375 248 12722.75 -15.93 55176.93 88888.00 2008-09-04 23:11:13.500 248 12722.73 -15.93 55176.93 88888.00 2008-09-04 23:11:13.625 248 12722.70 -15.95 55176.93 88888.00 2008-09-04 23:11:13.750 248 12722.75 -15.93 55176.93 88888.00 2008-09-04 23:11:13.875 248 12722.70 -15.93 55176.90 88888.00 2008-09-04 23:11:14.000 248 12722.75 -15.93 55176.90 88888.00 2008-09-04 23:11:14.125 248 12722.77 -15.90 55176.90 88888.00 2008-09-04 23:11:14.250 248 12722.80 -15.93 55176.95 88888.00 2008-09-04 23:11:14.375 248 12722.85 -15.88 55176.95 88888.00 2008-09-04 23:11:14.500 248 12722.90 -15.90 55176.93 88888.00 2008-09-04 23:11:14.625 248 12722.85 -15.90 55176.93 88888.00 2008-09-04 23:11:14.750 248 12722.75 -15.93 55176.93 88888.00 2008-09-04 23:11:14.875 248 12722.75 -15.93 55176.93 88888.00 2008-09-04 23:11:15.000 248 12722.80 -15.95 55176.88 88888.00 2008-09-04 23:11:15.125 248 12722.70 -15.97 55176.88 88888.00 2008-09-04 23:11:15.250 248 12722.67 -15.95 55176.90 88888.00 2008-09-04 23:11:15.375 248 12722.73 -15.90 55176.90 88888.00 2008-09-04 23:11:15.500 248 12722.80 -15.88 55176.95 88888.00 2008-09-04 23:11:15.625 248 12722.75 -15.90 55176.93 88888.00 2008-09-04 23:11:15.750 248 12722.67 -15.97 55176.88 88888.00 2008-09-04 23:11:15.875 248 12722.65 -15.97 55176.90 88888.00 2008-09-04 23:11:16.000 248 12722.60 -15.97 55176.88 88888.00 2008-09-04 23:11:16.125 248 12722.67 -15.90 55176.93 88888.00 2008-09-04 23:11:16.250 248 12722.65 -15.88 55176.93 88888.00 2008-09-04 23:11:16.375 248 12722.67 -15.85 55176.90 88888.00 2008-09-04 23:11:16.500 248 12722.67 -15.85 55176.95 88888.00 2008-09-04 23:11:16.625 248 12722.70 -15.88 55176.93 88888.00 2008-09-04 23:11:16.750 248 12722.62 -15.88 55176.93 88888.00 2008-09-04 23:11:16.875 248 12722.62 -15.88 55176.93 88888.00 2008-09-04 23:11:17.000 248 12722.60 -15.90 55176.93 88888.00 2008-09-04 23:11:17.125 248 12722.67 -15.90 55176.93 88888.00 2008-09-04 23:11:17.250 248 12722.65 -15.88 55176.90 88888.00 2008-09-04 23:11:17.375 248 12722.62 -15.82 55176.95 88888.00 2008-09-04 23:11:17.500 248 12722.58 -15.88 55176.95 88888.00 2008-09-04 23:11:17.625 248 12722.62 -15.88 55176.93 88888.00 2008-09-04 23:11:17.750 248 12722.62 -15.90 55176.90 88888.00 2008-09-04 23:11:17.875 248 12722.60 -15.88 55176.90 88888.00 2008-09-04 23:11:18.000 248 12722.60 -15.85 55176.93 88888.00 2008-09-04 23:11:18.125 248 12722.67 -15.85 55176.95 88888.00 2008-09-04 23:11:18.250 248 12722.65 -15.88 55176.93 88888.00 2008-09-04 23:11:18.375 248 12722.58 -15.93 55176.88 88888.00 2008-09-04 23:11:18.500 248 12722.62 -15.93 55176.88 88888.00 2008-09-04 23:11:18.625 248 12722.65 -15.88 55176.95 88888.00 2008-09-04 23:11:18.750 248 12722.73 -15.85 55176.95 88888.00 2008-09-04 23:11:18.875 248 12722.67 -15.93 55176.90 88888.00 2008-09-04 23:11:19.000 248 12722.67 -15.88 55176.93 88888.00 2008-09-04 23:11:19.125 248 12722.62 -15.82 55176.93 88888.00 2008-09-04 23:11:19.250 248 12722.60 -15.80 55176.95 88888.00 2008-09-04 23:11:19.375 248 12722.60 -15.80 55176.97 88888.00 2008-09-04 23:11:19.500 248 12722.60 -15.88 55176.97 88888.00 2008-09-04 23:11:19.625 248 12722.60 -15.93 55176.95 88888.00 2008-09-04 23:11:19.750 248 12722.60 -15.90 55176.95 88888.00 2008-09-04 23:11:19.875 248 12722.62 -15.85 55176.95 88888.00 2008-09-04 23:11:20.000 248 12722.65 -15.90 55176.93 88888.00 2008-09-04 23:11:20.125 248 12722.60 -15.93 55176.93 88888.00 2008-09-04 23:11:20.250 248 12722.52 -15.82 55176.95 88888.00 2008-09-04 23:11:20.375 248 12722.50 -15.80 55176.95 88888.00 2008-09-04 23:11:20.500 248 12722.58 -15.82 55176.95 88888.00 2008-09-04 23:11:20.625 248 12722.62 -15.88 55176.95 88888.00 2008-09-04 23:11:20.750 248 12722.65 -15.85 55176.97 88888.00 2008-09-04 23:11:20.875 248 12722.65 -15.82 55176.97 88888.00 2008-09-04 23:11:21.000 248 12722.60 -15.85 55176.95 88888.00 2008-09-04 23:11:21.125 248 12722.58 -15.88 55176.90 88888.00 2008-09-04 23:11:21.250 248 12722.55 -15.90 55176.93 88888.00 2008-09-04 23:11:21.375 248 12722.55 -15.85 55176.95 88888.00 2008-09-04 23:11:21.500 248 12722.55 -15.90 55176.93 88888.00 2008-09-04 23:11:21.625 248 12722.48 -15.90 55176.93 88888.00 2008-09-04 23:11:21.750 248 12722.50 -15.88 55176.90 88888.00 2008-09-04 23:11:21.875 248 12722.50 -15.93 55176.90 88888.00 2008-09-04 23:11:22.000 248 12722.52 -15.93 55176.90 88888.00 2008-09-04 23:11:22.125 248 12722.50 -15.88 55176.95 88888.00 2008-09-04 23:11:22.250 248 12722.52 -15.85 55176.97 88888.00 2008-09-04 23:11:22.375 248 12722.62 -15.85 55176.95 88888.00 2008-09-04 23:11:22.500 248 12722.58 -15.85 55176.95 88888.00 2008-09-04 23:11:22.625 248 12722.58 -15.82 55176.95 88888.00 2008-09-04 23:11:22.750 248 12722.55 -15.80 55177.00 88888.00 2008-09-04 23:11:22.875 248 12722.48 -15.82 55176.97 88888.00 2008-09-04 23:11:23.000 248 12722.48 -15.85 55176.93 88888.00 2008-09-04 23:11:23.125 248 12722.52 -15.88 55176.95 88888.00 2008-09-04 23:11:23.250 248 12722.42 -15.90 55176.93 88888.00 2008-09-04 23:11:23.375 248 12722.40 -15.90 55176.95 88888.00 2008-09-04 23:11:23.500 248 12722.45 -15.85 55176.95 88888.00 2008-09-04 23:11:23.625 248 12722.60 -15.78 55176.95 88888.00 2008-09-04 23:11:23.750 248 12722.62 -15.78 55176.95 88888.00 2008-09-04 23:11:23.875 248 12722.55 -15.80 55176.95 88888.00 2008-09-04 23:11:24.000 248 12722.55 -15.85 55176.88 88888.00 2008-09-04 23:11:24.125 248 12722.50 -15.95 55176.82 88888.00 2008-09-04 23:11:24.250 248 12722.50 -15.90 55176.85 88888.00 2008-09-04 23:11:24.375 248 12722.50 -15.85 55176.88 88888.00 2008-09-04 23:11:24.500 248 12722.48 -15.88 55176.90 88888.00 2008-09-04 23:11:24.625 248 12722.50 -15.90 55176.88 88888.00 2008-09-04 23:11:24.750 248 12722.50 -15.90 55176.90 88888.00 2008-09-04 23:11:24.875 248 12722.50 -15.88 55176.88 88888.00 2008-09-04 23:11:25.000 248 12722.52 -15.88 55176.85 88888.00 2008-09-04 23:11:25.125 248 12722.60 -15.85 55176.85 88888.00 2008-09-04 23:11:25.250 248 12722.70 -15.85 55176.93 88888.00 2008-09-04 23:11:25.375 248 12722.75 -15.82 55176.93 88888.00 2008-09-04 23:11:25.500 248 12722.65 -15.90 55176.85 88888.00 2008-09-04 23:11:25.625 248 12722.58 -15.88 55176.85 88888.00 2008-09-04 23:11:25.750 248 12722.55 -15.82 55176.85 88888.00 2008-09-04 23:11:25.875 248 12722.58 -15.85 55176.82 88888.00 2008-09-04 23:11:26.000 248 12722.48 -15.88 55176.80 88888.00 2008-09-04 23:11:26.125 248 12722.42 -15.88 55176.85 88888.00 2008-09-04 23:11:26.250 248 12722.48 -15.88 55176.88 88888.00 2008-09-04 23:11:26.375 248 12722.48 -15.93 55176.90 88888.00 2008-09-04 23:11:26.500 248 12722.42 -15.90 55176.88 88888.00 2008-09-04 23:11:26.625 248 12722.45 -15.88 55176.88 88888.00 2008-09-04 23:11:26.750 248 12722.45 -15.85 55176.85 88888.00 2008-09-04 23:11:26.875 248 12722.45 -15.88 55176.85 88888.00 2008-09-04 23:11:27.000 248 12722.50 -15.82 55176.88 88888.00 2008-09-04 23:11:27.125 248 12722.52 -15.75 55176.85 88888.00 2008-09-04 23:11:27.250 248 12722.48 -15.90 55176.88 88888.00 2008-09-04 23:11:27.375 248 12722.52 -15.80 55176.90 88888.00 2008-09-04 23:11:27.500 248 12722.52 -15.78 55176.88 88888.00 2008-09-04 23:11:27.625 248 12722.48 -15.78 55176.85 88888.00 2008-09-04 23:11:27.750 248 12722.45 -15.82 55176.82 88888.00 2008-09-04 23:11:27.875 248 12722.50 -15.82 55176.88 88888.00 2008-09-04 23:11:28.000 248 12722.45 -15.88 55176.85 88888.00 2008-09-04 23:11:28.125 248 12722.42 -15.88 55176.85 88888.00 2008-09-04 23:11:28.250 248 12722.42 -15.88 55176.85 88888.00 2008-09-04 23:11:28.375 248 12722.45 -15.88 55176.85 88888.00 2008-09-04 23:11:28.500 248 12722.42 -15.88 55176.85 88888.00 2008-09-04 23:11:28.625 248 12722.40 -15.90 55176.85 88888.00 2008-09-04 23:11:28.750 248 12722.45 -15.88 55176.85 88888.00 2008-09-04 23:11:28.875 248 12722.48 -15.85 55176.85 88888.00 2008-09-04 23:11:29.000 248 12722.45 -15.82 55176.85 88888.00 2008-09-04 23:11:29.125 248 12722.42 -15.85 55176.85 88888.00 2008-09-04 23:11:29.250 248 12722.50 -15.82 55176.88 88888.00 2008-09-04 23:11:29.375 248 12722.48 -15.78 55176.85 88888.00 2008-09-04 23:11:29.500 248 12722.48 -15.78 55176.88 88888.00 2008-09-04 23:11:29.625 248 12722.48 -15.85 55176.82 88888.00 2008-09-04 23:11:29.750 248 12722.40 -15.85 55176.82 88888.00 2008-09-04 23:11:29.875 248 12722.38 -15.82 55176.82 88888.00 2008-09-04 23:11:30.000 248 12722.42 -15.80 55176.85 88888.00 2008-09-04 23:11:30.125 248 12722.42 -15.78 55176.85 88888.00 2008-09-04 23:11:30.250 248 12722.33 -15.85 55176.80 88888.00 2008-09-04 23:11:30.375 248 12722.27 -15.88 55176.80 88888.00 2008-09-04 23:11:30.500 248 12722.33 -15.82 55176.85 88888.00 2008-09-04 23:11:30.625 248 12722.35 -15.80 55176.82 88888.00 2008-09-04 23:11:30.750 248 12722.38 -15.78 55176.85 88888.00 2008-09-04 23:11:30.875 248 12722.40 -15.72 55176.85 88888.00 2008-09-04 23:11:31.000 248 12722.40 -15.72 55176.82 88888.00 2008-09-04 23:11:31.125 248 12722.42 -15.70 55176.85 88888.00 2008-09-04 23:11:31.250 248 12722.38 -15.78 55176.82 88888.00 2008-09-04 23:11:31.375 248 12722.38 -15.78 55176.80 88888.00 2008-09-04 23:11:31.500 248 12722.40 -15.75 55176.82 88888.00 2008-09-04 23:11:31.625 248 12722.48 -15.75 55176.88 88888.00 2008-09-04 23:11:31.750 248 12722.48 -15.75 55176.85 88888.00 2008-09-04 23:11:31.875 248 12722.45 -15.75 55176.85 88888.00 2008-09-04 23:11:32.000 248 12722.42 -15.75 55176.82 88888.00 2008-09-04 23:11:32.125 248 12722.38 -15.72 55176.85 88888.00 2008-09-04 23:11:32.250 248 12722.27 -15.78 55176.82 88888.00 2008-09-04 23:11:32.375 248 12722.33 -15.75 55176.85 88888.00 2008-09-04 23:11:32.500 248 12722.35 -15.75 55176.82 88888.00 2008-09-04 23:11:32.625 248 12722.35 -15.75 55176.80 88888.00 2008-09-04 23:11:32.750 248 12722.33 -15.70 55176.82 88888.00 2008-09-04 23:11:32.875 248 12722.30 -15.72 55176.82 88888.00 2008-09-04 23:11:33.000 248 12722.30 -15.72 55176.78 88888.00 2008-09-04 23:11:33.125 248 12722.33 -15.72 55176.80 88888.00 2008-09-04 23:11:33.250 248 12722.45 -15.68 55176.82 88888.00 2008-09-04 23:11:33.375 248 12722.42 -15.72 55176.80 88888.00 2008-09-04 23:11:33.500 248 12722.33 -15.72 55176.82 88888.00 2008-09-04 23:11:33.625 248 12722.35 -15.68 55176.85 88888.00 2008-09-04 23:11:33.750 248 12722.40 -15.68 55176.82 88888.00 2008-09-04 23:11:33.875 248 12722.40 -15.68 55176.80 88888.00 2008-09-04 23:11:34.000 248 12722.42 -15.65 55176.80 88888.00 2008-09-04 23:11:34.125 248 12722.42 -15.68 55176.82 88888.00 2008-09-04 23:11:34.250 248 12722.48 -15.68 55176.82 88888.00 2008-09-04 23:11:34.375 248 12722.48 -15.62 55176.85 88888.00 2008-09-04 23:11:34.500 248 12722.45 -15.68 55176.80 88888.00 2008-09-04 23:11:34.625 248 12722.45 -15.65 55176.80 88888.00 2008-09-04 23:11:34.750 248 12722.42 -15.70 55176.78 88888.00 2008-09-04 23:11:34.875 248 12722.42 -15.72 55176.80 88888.00 2008-09-04 23:11:35.000 248 12722.42 -15.72 55176.80 88888.00 2008-09-04 23:11:35.125 248 12722.50 -15.65 55176.80 88888.00 2008-09-04 23:11:35.250 248 12722.50 -15.68 55176.80 88888.00 2008-09-04 23:11:35.375 248 12722.52 -15.68 55176.80 88888.00 2008-09-04 23:11:35.500 248 12722.50 -15.65 55176.82 88888.00 2008-09-04 23:11:35.625 248 12722.50 -15.60 55176.82 88888.00 2008-09-04 23:11:35.750 248 12722.45 -15.57 55176.80 88888.00 2008-09-04 23:11:35.875 248 12722.42 -15.62 55176.80 88888.00 2008-09-04 23:11:36.000 248 12722.40 -15.65 55176.80 88888.00 2008-09-04 23:11:36.125 248 12722.33 -15.75 55176.75 88888.00 2008-09-04 23:11:36.250 248 12722.30 -15.70 55176.78 88888.00 2008-09-04 23:11:36.375 248 12722.38 -15.60 55176.80 88888.00 2008-09-04 23:11:36.500 248 12722.40 -15.62 55176.78 88888.00 2008-09-04 23:11:36.625 248 12722.33 -15.70 55176.78 88888.00 2008-09-04 23:11:36.750 248 12722.35 -15.70 55176.78 88888.00 2008-09-04 23:11:36.875 248 12722.35 -15.65 55176.78 88888.00 2008-09-04 23:11:37.000 248 12722.38 -15.65 55176.80 88888.00 2008-09-04 23:11:37.125 248 12722.30 -15.72 55176.78 88888.00 2008-09-04 23:11:37.250 248 12722.30 -15.72 55176.78 88888.00 2008-09-04 23:11:37.375 248 12722.35 -15.65 55176.78 88888.00 2008-09-04 23:11:37.500 248 12722.33 -15.72 55176.78 88888.00 2008-09-04 23:11:37.625 248 12722.33 -15.70 55176.78 88888.00 2008-09-04 23:11:37.750 248 12722.35 -15.65 55176.80 88888.00 2008-09-04 23:11:37.875 248 12722.35 -15.60 55176.82 88888.00 2008-09-04 23:11:38.000 248 12722.38 -15.57 55176.80 88888.00 2008-09-04 23:11:38.125 248 12722.33 -15.62 55176.80 88888.00 2008-09-04 23:11:38.250 248 12722.30 -15.60 55176.80 88888.00 2008-09-04 23:11:38.375 248 12722.27 -15.62 55176.80 88888.00 2008-09-04 23:11:38.500 248 12722.20 -15.65 55176.78 88888.00 2008-09-04 23:11:38.625 248 12722.20 -15.72 55176.78 88888.00 2008-09-04 23:11:38.750 248 12722.23 -15.68 55176.80 88888.00 2008-09-04 23:11:38.875 248 12722.25 -15.62 55176.80 88888.00 2008-09-04 23:11:39.000 248 12722.30 -15.60 55176.78 88888.00 2008-09-04 23:11:39.125 248 12722.38 -15.60 55176.78 88888.00 2008-09-04 23:11:39.250 248 12722.35 -15.65 55176.78 88888.00 2008-09-04 23:11:39.375 248 12722.33 -15.65 55176.78 88888.00 2008-09-04 23:11:39.500 248 12722.27 -15.65 55176.75 88888.00 2008-09-04 23:11:39.625 248 12722.30 -15.72 55176.72 88888.00 2008-09-04 23:11:39.750 248 12722.27 -15.72 55176.72 88888.00 2008-09-04 23:11:39.875 248 12722.25 -15.70 55176.72 88888.00 2008-09-04 23:11:40.000 248 12722.27 -15.70 55176.75 88888.00 2008-09-04 23:11:40.125 248 12722.30 -15.68 55176.78 88888.00 2008-09-04 23:11:40.250 248 12722.35 -15.60 55176.80 88888.00 2008-09-04 23:11:40.375 248 12722.35 -15.57 55176.80 88888.00 2008-09-04 23:11:40.500 248 12722.30 -15.65 55176.80 88888.00 2008-09-04 23:11:40.625 248 12722.27 -15.62 55176.78 88888.00 2008-09-04 23:11:40.750 248 12722.33 -15.60 55176.80 88888.00 2008-09-04 23:11:40.875 248 12722.27 -15.62 55176.78 88888.00 2008-09-04 23:11:41.000 248 12722.27 -15.65 55176.75 88888.00 2008-09-04 23:11:41.125 248 12722.33 -15.68 55176.78 88888.00 2008-09-04 23:11:41.250 248 12722.27 -15.70 55176.78 88888.00 2008-09-04 23:11:41.375 248 12722.35 -15.68 55176.78 88888.00 2008-09-04 23:11:41.500 248 12722.35 -15.62 55176.78 88888.00 2008-09-04 23:11:41.625 248 12722.33 -15.65 55176.78 88888.00 2008-09-04 23:11:41.750 248 12722.38 -15.62 55176.80 88888.00 2008-09-04 23:11:41.875 248 12722.33 -15.62 55176.82 88888.00 2008-09-04 23:11:42.000 248 12722.20 -15.75 55176.78 88888.00 2008-09-04 23:11:42.125 248 12722.17 -15.72 55176.72 88888.00 2008-09-04 23:11:42.250 248 12722.25 -15.62 55176.78 88888.00 2008-09-04 23:11:42.375 248 12722.33 -15.57 55176.75 88888.00 2008-09-04 23:11:42.500 248 12722.27 -15.60 55176.78 88888.00 2008-09-04 23:11:42.625 248 12722.25 -15.62 55176.75 88888.00 2008-09-04 23:11:42.750 248 12722.23 -15.62 55176.72 88888.00 2008-09-04 23:11:42.875 248 12722.25 -15.68 55176.72 88888.00 2008-09-04 23:11:43.000 248 12722.25 -15.65 55176.72 88888.00 2008-09-04 23:11:43.125 248 12722.30 -15.60 55176.75 88888.00 2008-09-04 23:11:43.250 248 12722.30 -15.60 55176.78 88888.00 2008-09-04 23:11:43.375 248 12722.33 -15.55 55176.78 88888.00 2008-09-04 23:11:43.500 248 12722.33 -15.55 55176.78 88888.00 2008-09-04 23:11:43.625 248 12722.33 -15.60 55176.75 88888.00 2008-09-04 23:11:43.750 248 12722.25 -15.68 55176.72 88888.00 2008-09-04 23:11:43.875 248 12722.27 -15.72 55176.72 88888.00 2008-09-04 23:11:44.000 248 12722.25 -15.65 55176.72 88888.00 2008-09-04 23:11:44.125 248 12722.27 -15.60 55176.75 88888.00 2008-09-04 23:11:44.250 248 12722.25 -15.60 55176.75 88888.00 2008-09-04 23:11:44.375 248 12722.27 -15.57 55176.72 88888.00 2008-09-04 23:11:44.500 248 12722.27 -15.60 55176.75 88888.00 2008-09-04 23:11:44.625 248 12722.25 -15.57 55176.78 88888.00 2008-09-04 23:11:44.750 248 12722.27 -15.60 55176.78 88888.00 2008-09-04 23:11:44.875 248 12722.33 -15.60 55176.78 88888.00 2008-09-04 23:11:45.000 248 12722.33 -15.60 55176.78 88888.00 2008-09-04 23:11:45.125 248 12722.30 -15.65 55176.75 88888.00 2008-09-04 23:11:45.250 248 12722.23 -15.62 55176.75 88888.00 2008-09-04 23:11:45.375 248 12722.30 -15.55 55176.78 88888.00 2008-09-04 23:11:45.500 248 12722.30 -15.55 55176.78 88888.00 2008-09-04 23:11:45.625 248 12722.25 -15.55 55176.75 88888.00 2008-09-04 23:11:45.750 248 12722.27 -15.55 55176.80 88888.00 2008-09-04 23:11:45.875 248 12722.33 -15.57 55176.78 88888.00 2008-09-04 23:11:46.000 248 12722.35 -15.60 55176.75 88888.00 2008-09-04 23:11:46.125 248 12722.30 -15.62 55176.75 88888.00 2008-09-04 23:11:46.250 248 12722.30 -15.55 55176.75 88888.00 2008-09-04 23:11:46.375 248 12722.35 -15.47 55176.78 88888.00 2008-09-04 23:11:46.500 248 12722.33 -15.50 55176.78 88888.00 2008-09-04 23:11:46.625 248 12722.30 -15.50 55176.78 88888.00 2008-09-04 23:11:46.750 248 12722.30 -15.55 55176.75 88888.00 2008-09-04 23:11:46.875 248 12722.33 -15.55 55176.75 88888.00 2008-09-04 23:11:47.000 248 12722.35 -15.53 55176.78 88888.00 2008-09-04 23:11:47.125 248 12722.35 -15.53 55176.78 88888.00 2008-09-04 23:11:47.250 248 12722.27 -15.60 55176.75 88888.00 2008-09-04 23:11:47.375 248 12722.30 -15.60 55176.72 88888.00 2008-09-04 23:11:47.500 248 12722.35 -15.55 55176.72 88888.00 2008-09-04 23:11:47.625 248 12722.45 -15.47 55176.78 88888.00 2008-09-04 23:11:47.750 248 12722.40 -15.43 55176.78 88888.00 2008-09-04 23:11:47.875 248 12722.27 -15.53 55176.72 88888.00 2008-09-04 23:11:48.000 248 12722.20 -15.55 55176.70 88888.00 2008-09-04 23:11:48.125 248 12722.23 -15.47 55176.72 88888.00 2008-09-04 23:11:48.250 248 12722.27 -15.43 55176.78 88888.00 2008-09-04 23:11:48.375 248 12722.33 -15.38 55176.80 88888.00 2008-09-04 23:11:48.500 248 12722.27 -15.47 55176.75 88888.00 2008-09-04 23:11:48.625 248 12722.23 -15.55 55176.70 88888.00 2008-09-04 23:11:48.750 248 12722.15 -15.53 55176.70 88888.00 2008-09-04 23:11:48.875 248 12722.15 -15.45 55176.75 88888.00 2008-09-04 23:11:49.000 248 12722.23 -15.40 55176.75 88888.00 2008-09-04 23:11:49.125 248 12722.25 -15.40 55176.75 88888.00 2008-09-04 23:11:49.250 248 12722.17 -15.47 55176.72 88888.00 2008-09-04 23:11:49.375 248 12722.23 -15.43 55176.75 88888.00 2008-09-04 23:11:49.500 248 12722.25 -15.43 55176.75 88888.00 2008-09-04 23:11:49.625 248 12722.23 -15.45 55176.72 88888.00 2008-09-04 23:11:49.750 248 12722.25 -15.43 55176.72 88888.00 2008-09-04 23:11:49.875 248 12722.25 -15.43 55176.75 88888.00 2008-09-04 23:11:50.000 248 12722.12 -15.47 55176.72 88888.00 2008-09-04 23:11:50.125 248 12722.17 -15.43 55176.72 88888.00 2008-09-04 23:11:50.250 248 12722.23 -15.35 55176.75 88888.00 2008-09-04 23:11:50.375 248 12722.20 -15.38 55176.75 88888.00 2008-09-04 23:11:50.500 248 12722.17 -15.43 55176.72 88888.00 2008-09-04 23:11:50.625 248 12722.20 -15.35 55176.72 88888.00 2008-09-04 23:11:50.750 248 12722.20 -15.32 55176.75 88888.00 2008-09-04 23:11:50.875 248 12722.20 -15.35 55176.78 88888.00 2008-09-04 23:11:51.000 248 12722.17 -15.35 55176.75 88888.00 2008-09-04 23:11:51.125 248 12722.17 -15.30 55176.70 88888.00 2008-09-04 23:11:51.250 248 12722.20 -15.32 55176.70 88888.00 2008-09-04 23:11:51.375 248 12722.23 -15.32 55176.70 88888.00 2008-09-04 23:11:51.500 248 12722.23 -15.35 55176.70 88888.00 2008-09-04 23:11:51.625 248 12722.23 -15.35 55176.70 88888.00 2008-09-04 23:11:51.750 248 12722.27 -15.32 55176.70 88888.00 2008-09-04 23:11:51.875 248 12722.33 -15.22 55176.72 88888.00 2008-09-04 23:11:52.000 248 12722.25 -15.25 55176.72 88888.00 2008-09-04 23:11:52.125 248 12722.17 -15.32 55176.72 88888.00 2008-09-04 23:11:52.250 248 12722.17 -15.38 55176.75 88888.00 2008-09-04 23:11:52.375 248 12722.20 -15.32 55176.78 88888.00 2008-09-04 23:11:52.500 248 12722.15 -15.38 55176.72 88888.00 2008-09-04 23:11:52.625 248 12722.08 -15.35 55176.75 88888.00 2008-09-04 23:11:52.750 248 12722.08 -15.30 55176.78 88888.00 2008-09-04 23:11:52.875 248 12722.12 -15.28 55176.78 88888.00 2008-09-04 23:11:53.000 248 12722.17 -15.28 55176.75 88888.00 2008-09-04 23:11:53.125 248 12722.17 -15.35 55176.72 88888.00 2008-09-04 23:11:53.250 248 12722.10 -15.40 55176.72 88888.00 2008-09-04 23:11:53.375 248 12722.08 -15.32 55176.72 88888.00 2008-09-04 23:11:53.500 248 12722.08 -15.28 55176.75 88888.00 2008-09-04 23:11:53.625 248 12722.08 -15.30 55176.72 88888.00 2008-09-04 23:11:53.750 248 12722.12 -15.30 55176.72 88888.00 2008-09-04 23:11:53.875 248 12722.15 -15.25 55176.78 88888.00 2008-09-04 23:11:54.000 248 12722.12 -15.25 55176.75 88888.00 2008-09-04 23:11:54.125 248 12722.10 -15.25 55176.70 88888.00 2008-09-04 23:11:54.250 248 12722.08 -15.25 55176.72 88888.00 2008-09-04 23:11:54.375 248 12722.12 -15.22 55176.72 88888.00 2008-09-04 23:11:54.500 248 12722.15 -15.22 55176.72 88888.00 2008-09-04 23:11:54.625 248 12722.12 -15.22 55176.72 88888.00 2008-09-04 23:11:54.750 248 12722.02 -15.25 55176.72 88888.00 2008-09-04 23:11:54.875 248 12722.00 -15.25 55176.72 88888.00 2008-09-04 23:11:55.000 248 12721.98 -15.25 55176.72 88888.00 2008-09-04 23:11:55.125 248 12722.02 -15.22 55176.75 88888.00 2008-09-04 23:11:55.250 248 12722.12 -15.15 55176.80 88888.00 2008-09-04 23:11:55.375 248 12722.17 -15.15 55176.80 88888.00 2008-09-04 23:11:55.500 248 12722.10 -15.20 55176.75 88888.00 2008-09-04 23:11:55.625 248 12722.02 -15.25 55176.75 88888.00 2008-09-04 23:11:55.750 248 12721.90 -15.25 55176.70 88888.00 2008-09-04 23:11:55.875 248 12721.90 -15.25 55176.72 88888.00 2008-09-04 23:11:56.000 248 12721.88 -15.25 55176.72 88888.00 2008-09-04 23:11:56.125 248 12721.85 -15.22 55176.78 88888.00 2008-09-04 23:11:56.250 248 12721.83 -15.25 55176.75 88888.00 2008-09-04 23:11:56.375 248 12721.85 -15.18 55176.75 88888.00 2008-09-04 23:11:56.500 248 12721.88 -15.18 55176.75 88888.00 2008-09-04 23:11:56.625 248 12721.85 -15.22 55176.75 88888.00 2008-09-04 23:11:56.750 248 12721.88 -15.18 55176.78 88888.00 2008-09-04 23:11:56.875 248 12721.85 -15.18 55176.78 88888.00 2008-09-04 23:11:57.000 248 12721.83 -15.15 55176.75 88888.00 2008-09-04 23:11:57.125 248 12721.77 -15.22 55176.78 88888.00 2008-09-04 23:11:57.250 248 12721.73 -15.28 55176.75 88888.00 2008-09-04 23:11:57.375 248 12721.75 -15.18 55176.75 88888.00 2008-09-04 23:11:57.500 248 12721.77 -15.15 55176.75 88888.00 2008-09-04 23:11:57.625 248 12721.85 -15.15 55176.75 88888.00 2008-09-04 23:11:57.750 248 12721.88 -15.10 55176.75 88888.00 2008-09-04 23:11:57.875 248 12721.88 -15.07 55176.75 88888.00 2008-09-04 23:11:58.000 248 12721.85 -15.05 55176.80 88888.00 2008-09-04 23:11:58.125 248 12721.75 -15.12 55176.78 88888.00 2008-09-04 23:11:58.250 248 12721.73 -15.15 55176.78 88888.00 2008-09-04 23:11:58.375 248 12721.75 -15.12 55176.78 88888.00 2008-09-04 23:11:58.500 248 12721.80 -15.10 55176.78 88888.00 2008-09-04 23:11:58.625 248 12721.80 -15.15 55176.75 88888.00 2008-09-04 23:11:58.750 248 12721.77 -15.15 55176.78 88888.00 2008-09-04 23:11:58.875 248 12721.77 -15.12 55176.80 88888.00 2008-09-04 23:11:59.000 248 12721.80 -15.15 55176.78 88888.00 2008-09-04 23:11:59.125 248 12721.75 -15.15 55176.75 88888.00 2008-09-04 23:11:59.250 248 12721.70 -15.15 55176.78 88888.00 2008-09-04 23:11:59.375 248 12721.73 -15.18 55176.75 88888.00 2008-09-04 23:11:59.500 248 12721.70 -15.20 55176.75 88888.00 2008-09-04 23:11:59.625 248 12721.73 -15.15 55176.75 88888.00 2008-09-04 23:11:59.750 248 12721.77 -15.15 55176.75 88888.00 2008-09-04 23:11:59.875 248 12721.88 -15.15 55176.75 88888.00 2008-09-04 23:12:00.000 248 12721.77 -15.12 55176.72 88888.00 2008-09-04 23:12:00.125 248 12721.65 -15.12 55176.75 88888.00 2008-09-04 23:12:00.250 248 12721.55 -15.15 55176.72 88888.00 2008-09-04 23:12:00.375 248 12721.62 -15.15 55176.75 88888.00 2008-09-04 23:12:00.500 248 12721.65 -15.10 55176.72 88888.00 2008-09-04 23:12:00.625 248 12721.65 -15.10 55176.72 88888.00 2008-09-04 23:12:00.750 248 12721.67 -15.03 55176.72 88888.00 2008-09-04 23:12:00.875 248 12721.70 -15.03 55176.75 88888.00 2008-09-04 23:12:01.000 248 12721.67 -15.10 55176.75 88888.00 2008-09-04 23:12:01.125 248 12721.67 -15.10 55176.75 88888.00 2008-09-04 23:12:01.250 248 12721.65 -15.07 55176.78 88888.00 2008-09-04 23:12:01.375 248 12721.60 -15.05 55176.75 88888.00 2008-09-04 23:12:01.500 248 12721.62 -15.00 55176.78 88888.00 2008-09-04 23:12:01.625 248 12721.67 -15.03 55176.78 88888.00 2008-09-04 23:12:01.750 248 12721.70 -15.10 55176.75 88888.00 2008-09-04 23:12:01.875 248 12721.65 -15.05 55176.72 88888.00 2008-09-04 23:12:02.000 248 12721.58 -15.07 55176.72 88888.00 2008-09-04 23:12:02.125 248 12721.65 -15.00 55176.72 88888.00 2008-09-04 23:12:02.250 248 12721.62 -15.03 55176.72 88888.00 2008-09-04 23:12:02.375 248 12721.67 -15.05 55176.72 88888.00 2008-09-04 23:12:02.500 248 12721.73 -15.00 55176.80 88888.00 2008-09-04 23:12:02.625 248 12721.73 -15.03 55176.78 88888.00 2008-09-04 23:12:02.750 248 12721.77 -15.00 55176.78 88888.00 2008-09-04 23:12:02.875 248 12721.80 -14.97 55176.78 88888.00 2008-09-04 23:12:03.000 248 12721.73 -14.95 55176.72 88888.00 2008-09-04 23:12:03.125 248 12721.67 -15.03 55176.72 88888.00 2008-09-04 23:12:03.250 248 12721.62 -15.05 55176.70 88888.00 2008-09-04 23:12:03.375 248 12721.62 -14.97 55176.72 88888.00 2008-09-04 23:12:03.500 248 12721.60 -14.93 55176.72 88888.00 2008-09-04 23:12:03.625 248 12721.62 -14.93 55176.72 88888.00 2008-09-04 23:12:03.750 248 12721.70 -14.93 55176.75 88888.00 2008-09-04 23:12:03.875 248 12721.75 -14.90 55176.75 88888.00 2008-09-04 23:12:04.000 248 12721.73 -14.93 55176.72 88888.00 2008-09-04 23:12:04.125 248 12721.73 -14.93 55176.75 88888.00 2008-09-04 23:12:04.250 248 12721.75 -14.93 55176.78 88888.00 2008-09-04 23:12:04.375 248 12721.80 -14.93 55176.78 88888.00 2008-09-04 23:12:04.500 248 12721.80 -14.88 55176.72 88888.00 2008-09-04 23:12:04.625 248 12721.77 -14.88 55176.70 88888.00 2008-09-04 23:12:04.750 248 12721.75 -14.88 55176.70 88888.00 2008-09-04 23:12:04.875 248 12721.80 -14.82 55176.75 88888.00 2008-09-04 23:12:05.000 248 12721.83 -14.85 55176.75 88888.00 2008-09-04 23:12:05.125 248 12721.75 -14.97 55176.70 88888.00 2008-09-04 23:12:05.250 248 12721.70 -14.97 55176.70 88888.00 2008-09-04 23:12:05.375 248 12721.75 -14.88 55176.70 88888.00 2008-09-04 23:12:05.500 248 12721.75 -14.82 55176.70 88888.00 2008-09-04 23:12:05.625 248 12721.75 -14.80 55176.68 88888.00 2008-09-04 23:12:05.750 248 12721.70 -14.82 55176.68 88888.00 2008-09-04 23:12:05.875 248 12721.70 -14.85 55176.68 88888.00 2008-09-04 23:12:06.000 248 12721.75 -14.80 55176.68 88888.00 2008-09-04 23:12:06.125 248 12721.83 -14.72 55176.72 88888.00 2008-09-04 23:12:06.250 248 12721.70 -14.72 55176.72 88888.00 2008-09-04 23:12:06.375 248 12721.70 -14.70 55176.72 88888.00 2008-09-04 23:12:06.500 248 12721.70 -14.72 55176.72 88888.00 2008-09-04 23:12:06.625 248 12721.73 -14.78 55176.72 88888.00 2008-09-04 23:12:06.750 248 12721.73 -14.75 55176.72 88888.00 2008-09-04 23:12:06.875 248 12721.73 -14.75 55176.70 88888.00 2008-09-04 23:12:07.000 248 12721.70 -14.72 55176.70 88888.00 2008-09-04 23:12:07.125 248 12721.75 -14.75 55176.68 88888.00 2008-09-04 23:12:07.250 248 12721.77 -14.72 55176.70 88888.00 2008-09-04 23:12:07.375 248 12721.83 -14.75 55176.72 88888.00 2008-09-04 23:12:07.500 248 12721.88 -14.65 55176.75 88888.00 2008-09-04 23:12:07.625 248 12721.90 -14.62 55176.75 88888.00 2008-09-04 23:12:07.750 248 12721.85 -14.62 55176.75 88888.00 2008-09-04 23:12:07.875 248 12721.75 -14.68 55176.72 88888.00 2008-09-04 23:12:08.000 248 12721.80 -14.70 55176.70 88888.00 2008-09-04 23:12:08.125 248 12721.77 -14.65 55176.70 88888.00 2008-09-04 23:12:08.250 248 12721.77 -14.68 55176.70 88888.00 2008-09-04 23:12:08.375 248 12721.77 -14.70 55176.70 88888.00 2008-09-04 23:12:08.500 248 12721.80 -14.70 55176.68 88888.00 2008-09-04 23:12:08.625 248 12721.75 -14.65 55176.65 88888.00 2008-09-04 23:12:08.750 248 12721.77 -14.65 55176.62 88888.00 2008-09-04 23:12:08.875 248 12721.88 -14.55 55176.68 88888.00 2008-09-04 23:12:09.000 248 12721.80 -14.53 55176.70 88888.00 2008-09-04 23:12:09.125 248 12721.75 -14.55 55176.70 88888.00 2008-09-04 23:12:09.250 248 12721.77 -14.62 55176.68 88888.00 2008-09-04 23:12:09.375 248 12721.85 -14.57 55176.65 88888.00 2008-09-04 23:12:09.500 248 12721.88 -14.47 55176.70 88888.00 2008-09-04 23:12:09.625 248 12721.98 -14.40 55176.75 88888.00 2008-09-04 23:12:09.750 248 12721.95 -14.47 55176.70 88888.00 2008-09-04 23:12:09.875 248 12721.90 -14.57 55176.68 88888.00 2008-09-04 23:12:10.000 248 12721.92 -14.55 55176.65 88888.00 2008-09-04 23:12:10.125 248 12721.95 -14.53 55176.68 88888.00 2008-09-04 23:12:10.250 248 12721.90 -14.50 55176.68 88888.00 2008-09-04 23:12:10.375 248 12721.85 -14.53 55176.68 88888.00 2008-09-04 23:12:10.500 248 12721.80 -14.53 55176.65 88888.00 2008-09-04 23:12:10.625 248 12721.85 -14.45 55176.70 88888.00 2008-09-04 23:12:10.750 248 12721.88 -14.45 55176.72 88888.00 2008-09-04 23:12:10.875 248 12721.90 -14.45 55176.70 88888.00 2008-09-04 23:12:11.000 248 12721.85 -14.50 55176.65 88888.00 2008-09-04 23:12:11.125 248 12721.80 -14.53 55176.65 88888.00 2008-09-04 23:12:11.250 248 12721.77 -14.47 55176.68 88888.00 2008-09-04 23:12:11.375 248 12721.80 -14.43 55176.70 88888.00 2008-09-04 23:12:11.500 248 12721.73 -14.47 55176.68 88888.00 2008-09-04 23:12:11.625 248 12721.73 -14.53 55176.62 88888.00 2008-09-04 23:12:11.750 248 12721.75 -14.47 55176.62 88888.00 2008-09-04 23:12:11.875 248 12721.85 -14.45 55176.62 88888.00 2008-09-04 23:12:12.000 248 12721.88 -14.40 55176.65 88888.00 2008-09-04 23:12:12.125 248 12721.95 -14.38 55176.68 88888.00 2008-09-04 23:12:12.250 248 12721.92 -14.40 55176.62 88888.00 2008-09-04 23:12:12.375 248 12721.90 -14.43 55176.62 88888.00 2008-09-04 23:12:12.500 248 12721.88 -14.47 55176.65 88888.00 2008-09-04 23:12:12.625 248 12721.85 -14.45 55176.60 88888.00 2008-09-04 23:12:12.750 248 12721.80 -14.43 55176.62 88888.00 2008-09-04 23:12:12.875 248 12721.83 -14.43 55176.62 88888.00 2008-09-04 23:12:13.000 248 12721.88 -14.50 55176.60 88888.00 2008-09-04 23:12:13.125 248 12721.83 -14.45 55176.62 88888.00 2008-09-04 23:12:13.250 248 12721.75 -14.47 55176.62 88888.00 2008-09-04 23:12:13.375 248 12721.85 -14.43 55176.65 88888.00 2008-09-04 23:12:13.500 248 12721.90 -14.40 55176.65 88888.00 2008-09-04 23:12:13.625 248 12721.85 -14.40 55176.62 88888.00 2008-09-04 23:12:13.750 248 12721.80 -14.43 55176.62 88888.00 2008-09-04 23:12:13.875 248 12721.80 -14.47 55176.62 88888.00 2008-09-04 23:12:14.000 248 12721.83 -14.50 55176.60 88888.00 2008-09-04 23:12:14.125 248 12721.83 -14.50 55176.62 88888.00 2008-09-04 23:12:14.250 248 12721.88 -14.40 55176.65 88888.00 2008-09-04 23:12:14.375 248 12721.83 -14.40 55176.62 88888.00 2008-09-04 23:12:14.500 248 12721.85 -14.40 55176.62 88888.00 2008-09-04 23:12:14.625 248 12721.88 -14.40 55176.65 88888.00 2008-09-04 23:12:14.750 248 12721.92 -14.40 55176.68 88888.00 2008-09-04 23:12:14.875 248 12721.92 -14.40 55176.68 88888.00 2008-09-04 23:12:15.000 248 12721.90 -14.43 55176.62 88888.00 2008-09-04 23:12:15.125 248 12721.95 -14.43 55176.62 88888.00 2008-09-04 23:12:15.250 248 12721.90 -14.45 55176.60 88888.00 2008-09-04 23:12:15.375 248 12721.88 -14.45 55176.57 88888.00 2008-09-04 23:12:15.500 248 12721.88 -14.43 55176.60 88888.00 2008-09-04 23:12:15.625 248 12721.95 -14.43 55176.62 88888.00 2008-09-04 23:12:15.750 248 12721.92 -14.38 55176.65 88888.00 2008-09-04 23:12:15.875 248 12721.90 -14.38 55176.62 88888.00 2008-09-04 23:12:16.000 248 12721.88 -14.40 55176.60 88888.00 2008-09-04 23:12:16.125 248 12721.92 -14.40 55176.60 88888.00 2008-09-04 23:12:16.250 248 12722.00 -14.40 55176.62 88888.00 2008-09-04 23:12:16.375 248 12722.02 -14.43 55176.62 88888.00 2008-09-04 23:12:16.500 248 12721.98 -14.45 55176.62 88888.00 2008-09-04 23:12:16.625 248 12721.95 -14.43 55176.65 88888.00 2008-09-04 23:12:16.750 248 12721.95 -14.40 55176.65 88888.00 2008-09-04 23:12:16.875 248 12721.90 -14.45 55176.62 88888.00 2008-09-04 23:12:17.000 248 12721.80 -14.53 55176.57 88888.00 2008-09-04 23:12:17.125 248 12721.80 -14.45 55176.65 88888.00 2008-09-04 23:12:17.250 248 12721.90 -14.43 55176.65 88888.00 2008-09-04 23:12:17.375 248 12721.98 -14.43 55176.65 88888.00 2008-09-04 23:12:17.500 248 12721.90 -14.47 55176.62 88888.00 2008-09-04 23:12:17.625 248 12721.77 -14.50 55176.60 88888.00 2008-09-04 23:12:17.750 248 12721.85 -14.45 55176.65 88888.00 2008-09-04 23:12:17.875 248 12721.85 -14.47 55176.62 88888.00 2008-09-04 23:12:18.000 248 12721.92 -14.45 55176.62 88888.00 2008-09-04 23:12:18.125 248 12721.95 -14.45 55176.62 88888.00 2008-09-04 23:12:18.250 248 12721.92 -14.53 55176.62 88888.00 2008-09-04 23:12:18.375 248 12721.88 -14.53 55176.60 88888.00 2008-09-04 23:12:18.500 248 12721.85 -14.53 55176.62 88888.00 2008-09-04 23:12:18.625 248 12721.92 -14.55 55176.62 88888.00 2008-09-04 23:12:18.750 248 12721.90 -14.55 55176.60 88888.00 2008-09-04 23:12:18.875 248 12721.92 -14.57 55176.62 88888.00 2008-09-04 23:12:19.000 248 12721.95 -14.57 55176.65 88888.00 2008-09-04 23:12:19.125 248 12721.95 -14.57 55176.68 88888.00 2008-09-04 23:12:19.250 248 12721.90 -14.62 55176.68 88888.00 2008-09-04 23:12:19.375 248 12721.95 -14.57 55176.65 88888.00 2008-09-04 23:12:19.500 248 12721.92 -14.55 55176.65 88888.00 2008-09-04 23:12:19.625 248 12721.90 -14.55 55176.65 88888.00 2008-09-04 23:12:19.750 248 12721.83 -14.57 55176.65 88888.00 2008-09-04 23:12:19.875 248 12721.80 -14.57 55176.65 88888.00 2008-09-04 23:12:20.000 248 12721.83 -14.57 55176.65 88888.00 2008-09-04 23:12:20.125 248 12721.92 -14.57 55176.65 88888.00 2008-09-04 23:12:20.250 248 12721.88 -14.62 55176.65 88888.00 2008-09-04 23:12:20.375 248 12721.88 -14.57 55176.65 88888.00 2008-09-04 23:12:20.500 248 12721.88 -14.53 55176.65 88888.00 2008-09-04 23:12:20.625 248 12721.88 -14.60 55176.65 88888.00 2008-09-04 23:12:20.750 248 12721.83 -14.62 55176.62 88888.00 2008-09-04 23:12:20.875 248 12721.88 -14.57 55176.68 88888.00 2008-09-04 23:12:21.000 248 12721.88 -14.60 55176.65 88888.00 2008-09-04 23:12:21.125 248 12721.90 -14.60 55176.68 88888.00 2008-09-04 23:12:21.250 248 12721.88 -14.60 55176.68 88888.00 2008-09-04 23:12:21.375 248 12721.92 -14.62 55176.65 88888.00 2008-09-04 23:12:21.500 248 12721.88 -14.60 55176.68 88888.00 2008-09-04 23:12:21.625 248 12721.90 -14.62 55176.70 88888.00 2008-09-04 23:12:21.750 248 12721.95 -14.62 55176.70 88888.00 2008-09-04 23:12:21.875 248 12721.98 -14.60 55176.68 88888.00 2008-09-04 23:12:22.000 248 12721.92 -14.65 55176.62 88888.00 2008-09-04 23:12:22.125 248 12721.75 -14.68 55176.60 88888.00 2008-09-04 23:12:22.250 248 12721.73 -14.65 55176.62 88888.00 2008-09-04 23:12:22.375 248 12721.77 -14.62 55176.68 88888.00 2008-09-04 23:12:22.500 248 12721.77 -14.65 55176.68 88888.00 2008-09-04 23:12:22.625 248 12721.73 -14.75 55176.65 88888.00 2008-09-04 23:12:22.750 248 12721.75 -14.75 55176.62 88888.00 2008-09-04 23:12:22.875 248 12721.83 -14.62 55176.62 88888.00 2008-09-04 23:12:23.000 248 12721.92 -14.60 55176.62 88888.00 2008-09-04 23:12:23.125 248 12721.85 -14.70 55176.65 88888.00 2008-09-04 23:12:23.250 248 12721.83 -14.68 55176.65 88888.00 2008-09-04 23:12:23.375 248 12721.85 -14.65 55176.68 88888.00 2008-09-04 23:12:23.500 248 12721.83 -14.70 55176.65 88888.00 2008-09-04 23:12:23.625 248 12721.80 -14.78 55176.60 88888.00 2008-09-04 23:12:23.750 248 12721.85 -14.70 55176.65 88888.00 2008-09-04 23:12:23.875 248 12721.92 -14.68 55176.68 88888.00 2008-09-04 23:12:24.000 248 12721.92 -14.65 55176.68 88888.00 2008-09-04 23:12:24.125 248 12721.83 -14.70 55176.62 88888.00 2008-09-04 23:12:24.250 248 12721.80 -14.75 55176.62 88888.00 2008-09-04 23:12:24.375 248 12721.90 -14.72 55176.65 88888.00 2008-09-04 23:12:24.500 248 12721.92 -14.68 55176.68 88888.00 2008-09-04 23:12:24.625 248 12721.85 -14.75 55176.65 88888.00 2008-09-04 23:12:24.750 248 12721.88 -14.72 55176.62 88888.00 2008-09-04 23:12:24.875 248 12721.90 -14.72 55176.68 88888.00 2008-09-04 23:12:25.000 248 12721.88 -14.68 55176.65 88888.00 2008-09-04 23:12:25.125 248 12721.90 -14.70 55176.70 88888.00 2008-09-04 23:12:25.250 248 12721.92 -14.72 55176.65 88888.00 2008-09-04 23:12:25.375 248 12721.92 -14.72 55176.68 88888.00 2008-09-04 23:12:25.500 248 12722.00 -14.68 55176.70 88888.00 2008-09-04 23:12:25.625 248 12721.95 -14.68 55176.68 88888.00 2008-09-04 23:12:25.750 248 12721.95 -14.70 55176.62 88888.00 2008-09-04 23:12:25.875 248 12721.90 -14.75 55176.60 88888.00 2008-09-04 23:12:26.000 248 12721.92 -14.72 55176.65 88888.00 2008-09-04 23:12:26.125 248 12721.88 -14.72 55176.68 88888.00 2008-09-04 23:12:26.250 248 12721.80 -14.80 55176.65 88888.00 2008-09-04 23:12:26.375 248 12721.80 -14.78 55176.62 88888.00 2008-09-04 23:12:26.500 248 12721.85 -14.75 55176.62 88888.00 2008-09-04 23:12:26.625 248 12721.92 -14.68 55176.68 88888.00 2008-09-04 23:12:26.750 248 12721.90 -14.72 55176.65 88888.00 2008-09-04 23:12:26.875 248 12721.90 -14.75 55176.62 88888.00 2008-09-04 23:12:27.000 248 12721.95 -14.70 55176.60 88888.00 2008-09-04 23:12:27.125 248 12722.05 -14.68 55176.62 88888.00 2008-09-04 23:12:27.250 248 12722.05 -14.65 55176.70 88888.00 2008-09-04 23:12:27.375 248 12722.02 -14.68 55176.68 88888.00 2008-09-04 23:12:27.500 248 12721.98 -14.72 55176.65 88888.00 2008-09-04 23:12:27.625 248 12722.00 -14.70 55176.65 88888.00 2008-09-04 23:12:27.750 248 12721.98 -14.68 55176.62 88888.00 2008-09-04 23:12:27.875 248 12722.00 -14.65 55176.65 88888.00 2008-09-04 23:12:28.000 248 12721.95 -14.70 55176.62 88888.00 2008-09-04 23:12:28.125 248 12721.88 -14.72 55176.62 88888.00 2008-09-04 23:12:28.250 248 12721.92 -14.65 55176.62 88888.00 2008-09-04 23:12:28.375 248 12721.98 -14.68 55176.62 88888.00 2008-09-04 23:12:28.500 248 12721.92 -14.75 55176.62 88888.00 2008-09-04 23:12:28.625 248 12721.95 -14.72 55176.62 88888.00 2008-09-04 23:12:28.750 248 12721.95 -14.68 55176.62 88888.00 2008-09-04 23:12:28.875 248 12722.00 -14.68 55176.65 88888.00 2008-09-04 23:12:29.000 248 12721.95 -14.68 55176.60 88888.00 2008-09-04 23:12:29.125 248 12721.95 -14.65 55176.55 88888.00 2008-09-04 23:12:29.250 248 12722.00 -14.65 55176.60 88888.00 2008-09-04 23:12:29.375 248 12721.98 -14.65 55176.60 88888.00 2008-09-04 23:12:29.500 248 12721.98 -14.62 55176.62 88888.00 2008-09-04 23:12:29.625 248 12722.02 -14.62 55176.60 88888.00 2008-09-04 23:12:29.750 248 12722.08 -14.60 55176.60 88888.00 2008-09-04 23:12:29.875 248 12722.10 -14.60 55176.65 88888.00 2008-09-04 23:12:30.000 248 12722.02 -14.62 55176.62 88888.00 2008-09-04 23:12:30.125 248 12721.98 -14.65 55176.60 88888.00 2008-09-04 23:12:30.250 248 12722.02 -14.65 55176.60 88888.00 2008-09-04 23:12:30.375 248 12721.98 -14.57 55176.62 88888.00 2008-09-04 23:12:30.500 248 12722.02 -14.55 55176.65 88888.00 2008-09-04 23:12:30.625 248 12722.02 -14.57 55176.62 88888.00 2008-09-04 23:12:30.750 248 12721.98 -14.57 55176.62 88888.00 2008-09-04 23:12:30.875 248 12721.98 -14.47 55176.68 88888.00 2008-09-04 23:12:31.000 248 12721.95 -14.53 55176.62 88888.00 2008-09-04 23:12:31.125 248 12721.92 -14.53 55176.65 88888.00 2008-09-04 23:12:31.250 248 12721.95 -14.62 55176.62 88888.00 2008-09-04 23:12:31.375 248 12721.98 -14.60 55176.60 88888.00 2008-09-04 23:12:31.500 248 12721.98 -14.57 55176.62 88888.00 2008-09-04 23:12:31.625 248 12722.00 -14.53 55176.62 88888.00 2008-09-04 23:12:31.750 248 12722.10 -14.53 55176.60 88888.00 2008-09-04 23:12:31.875 248 12722.10 -14.55 55176.60 88888.00 2008-09-04 23:12:32.000 248 12722.05 -14.60 55176.60 88888.00 2008-09-04 23:12:32.125 248 12722.02 -14.55 55176.60 88888.00 2008-09-04 23:12:32.250 248 12722.02 -14.53 55176.60 88888.00 2008-09-04 23:12:32.375 248 12722.02 -14.55 55176.57 88888.00 2008-09-04 23:12:32.500 248 12722.00 -14.53 55176.57 88888.00 2008-09-04 23:12:32.625 248 12721.98 -14.50 55176.60 88888.00 2008-09-04 23:12:32.750 248 12722.02 -14.50 55176.60 88888.00 2008-09-04 23:12:32.875 248 12722.00 -14.50 55176.60 88888.00 2008-09-04 23:12:33.000 248 12722.05 -14.50 55176.60 88888.00 2008-09-04 23:12:33.125 248 12722.00 -14.47 55176.60 88888.00 2008-09-04 23:12:33.250 248 12722.00 -14.53 55176.57 88888.00 2008-09-04 23:12:33.375 248 12722.02 -14.50 55176.57 88888.00 2008-09-04 23:12:33.500 248 12722.00 -14.50 55176.57 88888.00 2008-09-04 23:12:33.625 248 12722.00 -14.50 55176.57 88888.00 2008-09-04 23:12:33.750 248 12721.95 -14.53 55176.60 88888.00 2008-09-04 23:12:33.875 248 12721.90 -14.55 55176.57 88888.00 2008-09-04 23:12:34.000 248 12722.00 -14.47 55176.57 88888.00 2008-09-04 23:12:34.125 248 12722.10 -14.40 55176.62 88888.00 2008-09-04 23:12:34.250 248 12721.98 -14.47 55176.60 88888.00 2008-09-04 23:12:34.375 248 12721.92 -14.45 55176.60 88888.00 2008-09-04 23:12:34.500 248 12721.98 -14.43 55176.65 88888.00 2008-09-04 23:12:34.625 248 12722.00 -14.40 55176.65 88888.00 2008-09-04 23:12:34.750 248 12721.95 -14.40 55176.60 88888.00 2008-09-04 23:12:34.875 248 12721.98 -14.45 55176.60 88888.00 2008-09-04 23:12:35.000 248 12722.02 -14.43 55176.62 88888.00 2008-09-04 23:12:35.125 248 12722.00 -14.40 55176.60 88888.00 2008-09-04 23:12:35.250 248 12721.90 -14.38 55176.62 88888.00 2008-09-04 23:12:35.375 248 12721.95 -14.30 55176.65 88888.00 2008-09-04 23:12:35.500 248 12722.00 -14.32 55176.62 88888.00 2008-09-04 23:12:35.625 248 12721.92 -14.40 55176.60 88888.00 2008-09-04 23:12:35.750 248 12721.88 -14.43 55176.57 88888.00 2008-09-04 23:12:35.875 248 12721.83 -14.45 55176.57 88888.00 2008-09-04 23:12:36.000 248 12721.80 -14.40 55176.55 88888.00 2008-09-04 23:12:36.125 248 12721.80 -14.40 55176.60 88888.00 2008-09-04 23:12:36.250 248 12721.80 -14.45 55176.57 88888.00 2008-09-04 23:12:36.375 248 12721.88 -14.38 55176.60 88888.00 2008-09-04 23:12:36.500 248 12721.83 -14.32 55176.55 88888.00 2008-09-04 23:12:36.625 248 12721.73 -14.40 55176.55 88888.00 2008-09-04 23:12:36.750 248 12721.75 -14.45 55176.57 88888.00 2008-09-04 23:12:36.875 248 12721.77 -14.43 55176.62 88888.00 2008-09-04 23:12:37.000 248 12721.73 -14.43 55176.62 88888.00 2008-09-04 23:12:37.125 248 12721.67 -14.45 55176.57 88888.00 2008-09-04 23:12:37.250 248 12721.62 -14.45 55176.57 88888.00 2008-09-04 23:12:37.375 248 12721.62 -14.43 55176.57 88888.00 2008-09-04 23:12:37.500 248 12721.62 -14.43 55176.60 88888.00 2008-09-04 23:12:37.625 248 12721.73 -14.40 55176.62 88888.00 2008-09-04 23:12:37.750 248 12721.77 -14.35 55176.65 88888.00 2008-09-04 23:12:37.875 248 12721.73 -14.38 55176.62 88888.00 2008-09-04 23:12:38.000 248 12721.65 -14.43 55176.60 88888.00 2008-09-04 23:12:38.125 248 12721.60 -14.47 55176.60 88888.00 2008-09-04 23:12:38.250 248 12721.60 -14.38 55176.65 88888.00 2008-09-04 23:12:38.375 248 12721.60 -14.35 55176.65 88888.00 2008-09-04 23:12:38.500 248 12721.60 -14.40 55176.60 88888.00 2008-09-04 23:12:38.625 248 12721.55 -14.38 55176.60 88888.00 2008-09-04 23:12:38.750 248 12721.55 -14.40 55176.60 88888.00 2008-09-04 23:12:38.875 248 12721.60 -14.38 55176.65 88888.00 2008-09-04 23:12:39.000 248 12721.60 -14.40 55176.65 88888.00 2008-09-04 23:12:39.125 248 12721.58 -14.43 55176.65 88888.00 2008-09-04 23:12:39.250 248 12721.58 -14.38 55176.68 88888.00 2008-09-04 23:12:39.375 248 12721.52 -14.40 55176.65 88888.00 2008-09-04 23:12:39.500 248 12721.50 -14.45 55176.65 88888.00 2008-09-04 23:12:39.625 248 12721.48 -14.40 55176.68 88888.00 2008-09-04 23:12:39.750 248 12721.55 -14.32 55176.70 88888.00 2008-09-04 23:12:39.875 248 12721.52 -14.40 55176.72 88888.00 2008-09-04 23:12:40.000 248 12721.52 -14.43 55176.72 88888.00 2008-09-04 23:12:40.125 248 12721.48 -14.45 55176.72 88888.00 2008-09-04 23:12:40.250 248 12721.42 -14.47 55176.72 88888.00 2008-09-04 23:12:40.375 248 12721.35 -14.53 55176.72 88888.00 2008-09-04 23:12:40.500 248 12721.35 -14.43 55176.72 88888.00 2008-09-04 23:12:40.625 248 12721.33 -14.43 55176.72 88888.00 2008-09-04 23:12:40.750 248 12721.33 -14.47 55176.75 88888.00 2008-09-04 23:12:40.875 248 12721.38 -14.43 55176.72 88888.00 2008-09-04 23:12:41.000 248 12721.45 -14.45 55176.70 88888.00 2008-09-04 23:12:41.125 248 12721.45 -14.45 55176.72 88888.00 2008-09-04 23:12:41.250 248 12721.27 -14.50 55176.78 88888.00 2008-09-04 23:12:41.375 248 12721.25 -14.50 55176.78 88888.00 2008-09-04 23:12:41.500 248 12721.20 -14.50 55176.75 88888.00 2008-09-04 23:12:41.625 248 12721.20 -14.53 55176.75 88888.00 2008-09-04 23:12:41.750 248 12721.27 -14.47 55176.80 88888.00 2008-09-04 23:12:41.875 248 12721.25 -14.55 55176.78 88888.00 2008-09-04 23:12:42.000 248 12721.15 -14.62 55176.72 88888.00 2008-09-04 23:12:42.125 248 12721.20 -14.55 55176.78 88888.00 2008-09-04 23:12:42.250 248 12721.23 -14.55 55176.75 88888.00 2008-09-04 23:12:42.375 248 12721.25 -14.55 55176.75 88888.00 2008-09-04 23:12:42.500 248 12721.20 -14.57 55176.78 88888.00 2008-09-04 23:12:42.625 248 12721.15 -14.60 55176.75 88888.00 2008-09-04 23:12:42.750 248 12721.12 -14.62 55176.78 88888.00 2008-09-04 23:12:42.875 248 12721.08 -14.62 55176.78 88888.00 2008-09-04 23:12:43.000 248 12721.08 -14.62 55176.78 88888.00 2008-09-04 23:12:43.125 248 12721.05 -14.60 55176.80 88888.00 2008-09-04 23:12:43.250 248 12721.05 -14.62 55176.82 88888.00 2008-09-04 23:12:43.375 248 12721.00 -14.70 55176.78 88888.00 2008-09-04 23:12:43.500 248 12721.02 -14.68 55176.78 88888.00 2008-09-04 23:12:43.625 248 12721.08 -14.65 55176.80 88888.00 2008-09-04 23:12:43.750 248 12721.02 -14.68 55176.80 88888.00 2008-09-04 23:12:43.875 248 12720.98 -14.70 55176.78 88888.00 2008-09-04 23:12:44.000 248 12721.00 -14.72 55176.80 88888.00 2008-09-04 23:12:44.125 248 12720.98 -14.72 55176.80 88888.00 2008-09-04 23:12:44.250 248 12720.90 -14.82 55176.80 88888.00 2008-09-04 23:12:44.375 248 12720.90 -14.72 55176.82 88888.00 2008-09-04 23:12:44.500 248 12720.88 -14.68 55176.85 88888.00 2008-09-04 23:12:44.625 248 12720.92 -14.75 55176.82 88888.00 2008-09-04 23:12:44.750 248 12720.88 -14.80 55176.82 88888.00 2008-09-04 23:12:44.875 248 12720.85 -14.78 55176.82 88888.00 2008-09-04 23:12:45.000 248 12720.88 -14.75 55176.85 88888.00 2008-09-04 23:12:45.125 248 12720.83 -14.80 55176.82 88888.00 2008-09-04 23:12:45.250 248 12720.83 -14.82 55176.82 88888.00 2008-09-04 23:12:45.375 248 12720.88 -14.82 55176.82 88888.00 2008-09-04 23:12:45.500 248 12720.85 -14.88 55176.82 88888.00 2008-09-04 23:12:45.625 248 12720.88 -14.90 55176.82 88888.00 2008-09-04 23:12:45.750 248 12720.83 -14.88 55176.82 88888.00 2008-09-04 23:12:45.875 248 12720.83 -14.88 55176.85 88888.00 2008-09-04 23:12:46.000 248 12720.85 -14.88 55176.85 88888.00 2008-09-04 23:12:46.125 248 12720.85 -14.88 55176.82 88888.00 2008-09-04 23:12:46.250 248 12720.85 -14.93 55176.82 88888.00 2008-09-04 23:12:46.375 248 12720.83 -15.00 55176.82 88888.00 2008-09-04 23:12:46.500 248 12720.77 -15.05 55176.82 88888.00 2008-09-04 23:12:46.625 248 12720.75 -15.00 55176.88 88888.00 2008-09-04 23:12:46.750 248 12720.85 -14.95 55176.88 88888.00 2008-09-04 23:12:46.875 248 12720.83 -15.00 55176.88 88888.00 2008-09-04 23:12:47.000 248 12720.75 -15.05 55176.82 88888.00 2008-09-04 23:12:47.125 248 12720.80 -15.03 55176.88 88888.00 2008-09-04 23:12:47.250 248 12720.80 -14.97 55176.90 88888.00 2008-09-04 23:12:47.375 248 12720.80 -15.00 55176.90 88888.00 2008-09-04 23:12:47.500 248 12720.77 -15.05 55176.90 88888.00 2008-09-04 23:12:47.625 248 12720.75 -15.07 55176.90 88888.00 2008-09-04 23:12:47.750 248 12720.77 -15.07 55176.90 88888.00 2008-09-04 23:12:47.875 248 12720.83 -15.07 55176.88 88888.00 2008-09-04 23:12:48.000 248 12720.85 -15.07 55176.90 88888.00 2008-09-04 23:12:48.125 248 12720.77 -15.12 55176.88 88888.00 2008-09-04 23:12:48.250 248 12720.65 -15.20 55176.85 88888.00 2008-09-04 23:12:48.375 248 12720.67 -15.20 55176.82 88888.00 2008-09-04 23:12:48.500 248 12720.75 -15.20 55176.85 88888.00 2008-09-04 23:12:48.625 248 12720.73 -15.25 55176.88 88888.00 2008-09-04 23:12:48.750 248 12720.73 -15.18 55176.90 88888.00 2008-09-04 23:12:48.875 248 12720.70 -15.18 55176.90 88888.00 2008-09-04 23:12:49.000 248 12720.65 -15.22 55176.85 88888.00 2008-09-04 23:12:49.125 248 12720.65 -15.25 55176.82 88888.00 2008-09-04 23:12:49.250 248 12720.65 -15.28 55176.88 88888.00 2008-09-04 23:12:49.375 248 12720.73 -15.20 55176.93 88888.00 2008-09-04 23:12:49.500 248 12720.75 -15.20 55176.93 88888.00 2008-09-04 23:12:49.625 248 12720.77 -15.20 55176.90 88888.00 2008-09-04 23:12:49.750 248 12720.73 -15.20 55176.90 88888.00 2008-09-04 23:12:49.875 248 12720.62 -15.28 55176.90 88888.00 2008-09-04 23:12:50.000 248 12720.67 -15.28 55176.88 88888.00 2008-09-04 23:12:50.125 248 12720.83 -15.25 55176.97 88888.00 2008-09-04 23:12:50.250 248 12720.90 -15.30 55176.93 88888.00 2008-09-04 23:12:50.375 248 12720.77 -15.28 55176.90 88888.00 2008-09-04 23:12:50.500 248 12720.70 -15.32 55176.88 88888.00 2008-09-04 23:12:50.625 248 12720.70 -15.35 55176.85 88888.00 2008-09-04 23:12:50.750 248 12720.75 -15.32 55176.85 88888.00 2008-09-04 23:12:50.875 248 12720.77 -15.32 55176.88 88888.00 2008-09-04 23:12:51.000 248 12720.77 -15.35 55176.85 88888.00 2008-09-04 23:12:51.125 248 12720.77 -15.35 55176.90 88888.00 2008-09-04 23:12:51.250 248 12720.75 -15.40 55176.88 88888.00 2008-09-04 23:12:51.375 248 12720.75 -15.38 55176.85 88888.00 2008-09-04 23:12:51.500 248 12720.75 -15.35 55176.88 88888.00 2008-09-04 23:12:51.625 248 12720.77 -15.35 55176.90 88888.00 2008-09-04 23:12:51.750 248 12720.75 -15.35 55176.93 88888.00 2008-09-04 23:12:51.875 248 12720.73 -15.40 55176.88 88888.00 2008-09-04 23:12:52.000 248 12720.70 -15.43 55176.88 88888.00 2008-09-04 23:12:52.125 248 12720.70 -15.45 55176.85 88888.00 2008-09-04 23:12:52.250 248 12720.70 -15.40 55176.88 88888.00 2008-09-04 23:12:52.375 248 12720.77 -15.35 55176.88 88888.00 2008-09-04 23:12:52.500 248 12720.70 -15.38 55176.90 88888.00 2008-09-04 23:12:52.625 248 12720.75 -15.40 55176.88 88888.00 2008-09-04 23:12:52.750 248 12720.80 -15.45 55176.88 88888.00 2008-09-04 23:12:52.875 248 12720.80 -15.43 55176.88 88888.00 2008-09-04 23:12:53.000 248 12720.73 -15.45 55176.88 88888.00 2008-09-04 23:12:53.125 248 12720.60 -15.55 55176.85 88888.00 2008-09-04 23:12:53.250 248 12720.75 -15.45 55176.88 88888.00 2008-09-04 23:12:53.375 248 12720.83 -15.40 55176.90 88888.00 2008-09-04 23:12:53.500 248 12720.80 -15.38 55176.90 88888.00 2008-09-04 23:12:53.625 248 12720.77 -15.35 55176.93 88888.00 2008-09-04 23:12:53.750 248 12720.77 -15.32 55176.90 88888.00 2008-09-04 23:12:53.875 248 12720.75 -15.38 55176.85 88888.00 2008-09-04 23:12:54.000 248 12720.75 -15.35 55176.88 88888.00 2008-09-04 23:12:54.125 248 12720.70 -15.38 55176.90 88888.00 2008-09-04 23:12:54.250 248 12720.80 -15.35 55176.93 88888.00 2008-09-04 23:12:54.375 248 12720.88 -15.38 55176.93 88888.00 2008-09-04 23:12:54.500 248 12720.85 -15.38 55176.90 88888.00 2008-09-04 23:12:54.625 248 12720.92 -15.32 55176.93 88888.00 2008-09-04 23:12:54.750 248 12720.92 -15.30 55176.90 88888.00 2008-09-04 23:12:54.875 248 12720.90 -15.35 55176.90 88888.00 2008-09-04 23:12:55.000 248 12720.83 -15.40 55176.85 88888.00 2008-09-04 23:12:55.125 248 12720.83 -15.38 55176.88 88888.00 2008-09-04 23:12:55.250 248 12720.80 -15.35 55176.90 88888.00 2008-09-04 23:12:55.375 248 12720.85 -15.30 55176.93 88888.00 2008-09-04 23:12:55.500 248 12720.88 -15.32 55176.90 88888.00 2008-09-04 23:12:55.625 248 12720.92 -15.35 55176.88 88888.00 2008-09-04 23:12:55.750 248 12720.85 -15.38 55176.85 88888.00 2008-09-04 23:12:55.875 248 12720.83 -15.32 55176.82 88888.00 2008-09-04 23:12:56.000 248 12720.88 -15.32 55176.82 88888.00 2008-09-04 23:12:56.125 248 12720.85 -15.38 55176.85 88888.00 2008-09-04 23:12:56.250 248 12720.80 -15.40 55176.85 88888.00 2008-09-04 23:12:56.375 248 12720.77 -15.43 55176.80 88888.00 2008-09-04 23:12:56.500 248 12720.80 -15.43 55176.82 88888.00 2008-09-04 23:12:56.625 248 12720.85 -15.35 55176.85 88888.00 2008-09-04 23:12:56.750 248 12720.88 -15.28 55176.85 88888.00 2008-09-04 23:12:56.875 248 12720.85 -15.25 55176.82 88888.00 2008-09-04 23:12:57.000 248 12720.83 -15.32 55176.82 88888.00 2008-09-04 23:12:57.125 248 12720.77 -15.32 55176.80 88888.00 2008-09-04 23:12:57.250 248 12720.77 -15.28 55176.80 88888.00 2008-09-04 23:12:57.375 248 12720.88 -15.22 55176.82 88888.00 2008-09-04 23:12:57.500 248 12720.88 -15.25 55176.82 88888.00 2008-09-04 23:12:57.625 248 12720.90 -15.28 55176.82 88888.00 2008-09-04 23:12:57.750 248 12720.92 -15.25 55176.80 88888.00 2008-09-04 23:12:57.875 248 12720.92 -15.22 55176.78 88888.00 2008-09-04 23:12:58.000 248 12720.85 -15.28 55176.78 88888.00 2008-09-04 23:12:58.125 248 12720.85 -15.25 55176.78 88888.00 2008-09-04 23:12:58.250 248 12720.85 -15.28 55176.78 88888.00 2008-09-04 23:12:58.375 248 12720.88 -15.25 55176.78 88888.00 2008-09-04 23:12:58.500 248 12720.90 -15.32 55176.78 88888.00 2008-09-04 23:12:58.625 248 12720.88 -15.32 55176.80 88888.00 2008-09-04 23:12:58.750 248 12720.90 -15.25 55176.80 88888.00 2008-09-04 23:12:58.875 248 12720.95 -15.18 55176.80 88888.00 2008-09-04 23:12:59.000 248 12720.92 -15.20 55176.80 88888.00 2008-09-04 23:12:59.125 248 12720.92 -15.25 55176.78 88888.00 2008-09-04 23:12:59.250 248 12720.92 -15.22 55176.78 88888.00 2008-09-04 23:12:59.375 248 12720.90 -15.18 55176.78 88888.00 2008-09-04 23:12:59.500 248 12720.88 -15.20 55176.75 88888.00 2008-09-04 23:12:59.625 248 12720.95 -15.15 55176.78 88888.00 2008-09-04 23:12:59.750 248 12720.95 -15.10 55176.78 88888.00 2008-09-04 23:12:59.875 248 12720.95 -15.07 55176.72 88888.00 2008-09-04 23:13:00.000 248 12720.92 -15.10 55176.72 88888.00 2008-09-04 23:13:00.125 248 12720.90 -15.10 55176.72 88888.00 2008-09-04 23:13:00.250 248 12720.88 -15.05 55176.72 88888.00 2008-09-04 23:13:00.375 248 12720.90 -15.03 55176.75 88888.00 2008-09-04 23:13:00.500 248 12720.90 -15.07 55176.78 88888.00 2008-09-04 23:13:00.625 248 12720.85 -15.10 55176.72 88888.00 2008-09-04 23:13:00.750 248 12720.80 -15.07 55176.72 88888.00 2008-09-04 23:13:00.875 248 12720.80 -15.03 55176.78 88888.00 2008-09-04 23:13:01.000 248 12720.88 -14.97 55176.75 88888.00 2008-09-04 23:13:01.125 248 12720.88 -14.95 55176.78 88888.00 2008-09-04 23:13:01.250 248 12720.77 -15.00 55176.78 88888.00 2008-09-04 23:13:01.375 248 12720.80 -15.03 55176.75 88888.00 2008-09-04 23:13:01.500 248 12720.75 -15.03 55176.70 88888.00 2008-09-04 23:13:01.625 248 12720.73 -14.97 55176.72 88888.00 2008-09-04 23:13:01.750 248 12720.80 -14.93 55176.72 88888.00 2008-09-04 23:13:01.875 248 12720.83 -14.93 55176.75 88888.00 2008-09-04 23:13:02.000 248 12720.77 -14.95 55176.72 88888.00 2008-09-04 23:13:02.125 248 12720.77 -14.88 55176.75 88888.00 2008-09-04 23:13:02.250 248 12720.75 -14.90 55176.75 88888.00 2008-09-04 23:13:02.375 248 12720.77 -14.88 55176.75 88888.00 2008-09-04 23:13:02.500 248 12720.77 -14.85 55176.70 88888.00 2008-09-04 23:13:02.625 248 12720.80 -14.80 55176.72 88888.00 2008-09-04 23:13:02.750 248 12720.83 -14.80 55176.72 88888.00 2008-09-04 23:13:02.875 248 12720.80 -14.75 55176.70 88888.00 2008-09-04 23:13:03.000 248 12720.77 -14.78 55176.72 88888.00 2008-09-04 23:13:03.125 248 12720.83 -14.68 55176.78 88888.00 2008-09-04 23:13:03.250 248 12720.80 -14.70 55176.75 88888.00 2008-09-04 23:13:03.375 248 12720.77 -14.68 55176.72 88888.00 2008-09-04 23:13:03.500 248 12720.70 -14.78 55176.70 88888.00 2008-09-04 23:13:03.625 248 12720.70 -14.78 55176.72 88888.00 2008-09-04 23:13:03.750 248 12720.70 -14.75 55176.70 88888.00 2008-09-04 23:13:03.875 248 12720.67 -14.72 55176.72 88888.00 2008-09-04 23:13:04.000 248 12720.62 -14.65 55176.70 88888.00 2008-09-04 23:13:04.125 248 12720.62 -14.62 55176.72 88888.00 2008-09-04 23:13:04.250 248 12720.58 -14.68 55176.72 88888.00 2008-09-04 23:13:04.375 248 12720.62 -14.62 55176.70 88888.00 2008-09-04 23:13:04.500 248 12720.65 -14.60 55176.72 88888.00 2008-09-04 23:13:04.625 248 12720.60 -14.60 55176.68 88888.00 2008-09-04 23:13:04.750 248 12720.52 -14.65 55176.68 88888.00 2008-09-04 23:13:04.875 248 12720.52 -14.65 55176.68 88888.00 2008-09-04 23:13:05.000 248 12720.50 -14.57 55176.68 88888.00 2008-09-04 23:13:05.125 248 12720.52 -14.53 55176.72 88888.00 2008-09-04 23:13:05.250 248 12720.52 -14.50 55176.72 88888.00 2008-09-04 23:13:05.375 248 12720.48 -14.47 55176.70 88888.00 2008-09-04 23:13:05.500 248 12720.52 -14.47 55176.72 88888.00 2008-09-04 23:13:05.625 248 12720.52 -14.43 55176.75 88888.00 2008-09-04 23:13:05.750 248 12720.50 -14.38 55176.72 88888.00 2008-09-04 23:13:05.875 248 12720.48 -14.38 55176.72 88888.00 2008-09-04 23:13:06.000 248 12720.42 -14.47 55176.65 88888.00 2008-09-04 23:13:06.125 248 12720.38 -14.50 55176.68 88888.00 2008-09-04 23:13:06.250 248 12720.38 -14.43 55176.70 88888.00 2008-09-04 23:13:06.375 248 12720.38 -14.43 55176.68 88888.00 2008-09-04 23:13:06.500 248 12720.42 -14.35 55176.68 88888.00 2008-09-04 23:13:06.625 248 12720.48 -14.38 55176.68 88888.00 2008-09-04 23:13:06.750 248 12720.42 -14.43 55176.68 88888.00 2008-09-04 23:13:06.875 248 12720.35 -14.40 55176.65 88888.00 2008-09-04 23:13:07.000 248 12720.30 -14.43 55176.65 88888.00 2008-09-04 23:13:07.125 248 12720.33 -14.35 55176.68 88888.00 2008-09-04 23:13:07.250 248 12720.38 -14.38 55176.68 88888.00 2008-09-04 23:13:07.375 248 12720.35 -14.35 55176.68 88888.00 2008-09-04 23:13:07.500 248 12720.35 -14.35 55176.65 88888.00 2008-09-04 23:13:07.625 248 12720.30 -14.35 55176.65 88888.00 2008-09-04 23:13:07.750 248 12720.30 -14.32 55176.68 88888.00 2008-09-04 23:13:07.875 248 12720.30 -14.30 55176.68 88888.00 2008-09-04 23:13:08.000 248 12720.38 -14.25 55176.72 88888.00 2008-09-04 23:13:08.125 248 12720.35 -14.25 55176.75 88888.00 2008-09-04 23:13:08.250 248 12720.30 -14.28 55176.70 88888.00 2008-09-04 23:13:08.375 248 12720.30 -14.25 55176.68 88888.00 2008-09-04 23:13:08.500 248 12720.30 -14.28 55176.65 88888.00 2008-09-04 23:13:08.625 248 12720.33 -14.30 55176.62 88888.00 2008-09-04 23:13:08.750 248 12720.35 -14.28 55176.68 88888.00 2008-09-04 23:13:08.875 248 12720.33 -14.25 55176.70 88888.00 2008-09-04 23:13:09.000 248 12720.27 -14.30 55176.65 88888.00 2008-09-04 23:13:09.125 248 12720.27 -14.30 55176.62 88888.00 2008-09-04 23:13:09.250 248 12720.27 -14.25 55176.62 88888.00 2008-09-04 23:13:09.375 248 12720.30 -14.20 55176.68 88888.00 2008-09-04 23:13:09.500 248 12720.30 -14.18 55176.70 88888.00 2008-09-04 23:13:09.625 248 12720.25 -14.18 55176.68 88888.00 2008-09-04 23:13:09.750 248 12720.25 -14.20 55176.62 88888.00 2008-09-04 23:13:09.875 248 12720.25 -14.28 55176.62 88888.00 2008-09-04 23:13:10.000 248 12720.35 -14.22 55176.65 88888.00 2008-09-04 23:13:10.125 248 12720.40 -14.18 55176.65 88888.00 2008-09-04 23:13:10.250 248 12720.40 -14.20 55176.68 88888.00 2008-09-04 23:13:10.375 248 12720.38 -14.22 55176.68 88888.00 2008-09-04 23:13:10.500 248 12720.40 -14.22 55176.68 88888.00 2008-09-04 23:13:10.625 248 12720.42 -14.18 55176.70 88888.00 2008-09-04 23:13:10.750 248 12720.38 -14.20 55176.68 88888.00 2008-09-04 23:13:10.875 248 12720.30 -14.25 55176.62 88888.00 2008-09-04 23:13:11.000 248 12720.20 -14.22 55176.62 88888.00 2008-09-04 23:13:11.125 248 12720.25 -14.18 55176.68 88888.00 2008-09-04 23:13:11.250 248 12720.20 -14.25 55176.68 88888.00 2008-09-04 23:13:11.375 248 12720.23 -14.25 55176.65 88888.00 2008-09-04 23:13:11.500 248 12720.30 -14.28 55176.68 88888.00 2008-09-04 23:13:11.625 248 12720.30 -14.28 55176.68 88888.00 2008-09-04 23:13:11.750 248 12720.25 -14.28 55176.70 88888.00 2008-09-04 23:13:11.875 248 12720.33 -14.28 55176.70 88888.00 2008-09-04 23:13:12.000 248 12720.33 -14.28 55176.70 88888.00 2008-09-04 23:13:12.125 248 12720.38 -14.25 55176.65 88888.00 2008-09-04 23:13:12.250 248 12720.30 -14.30 55176.60 88888.00 2008-09-04 23:13:12.375 248 12720.25 -14.30 55176.60 88888.00 2008-09-04 23:13:12.500 248 12720.33 -14.32 55176.55 88888.00 2008-09-04 23:13:12.625 248 12720.35 -14.28 55176.65 88888.00 2008-09-04 23:13:12.750 248 12720.35 -14.30 55176.68 88888.00 2008-09-04 23:13:12.875 248 12720.27 -14.32 55176.65 88888.00 2008-09-04 23:13:13.000 248 12720.35 -14.35 55176.65 88888.00 2008-09-04 23:13:13.125 248 12720.38 -14.32 55176.65 88888.00 2008-09-04 23:13:13.250 248 12720.35 -14.35 55176.65 88888.00 2008-09-04 23:13:13.375 248 12720.40 -14.32 55176.65 88888.00 2008-09-04 23:13:13.500 248 12720.33 -14.38 55176.62 88888.00 2008-09-04 23:13:13.625 248 12720.23 -14.40 55176.60 88888.00 2008-09-04 23:13:13.750 248 12720.30 -14.35 55176.62 88888.00 2008-09-04 23:13:13.875 248 12720.42 -14.32 55176.68 88888.00 2008-09-04 23:13:14.000 248 12720.42 -14.32 55176.68 88888.00 2008-09-04 23:13:14.125 248 12720.38 -14.35 55176.65 88888.00 2008-09-04 23:13:14.250 248 12720.35 -14.45 55176.62 88888.00 2008-09-04 23:13:14.375 248 12720.35 -14.45 55176.57 88888.00 2008-09-04 23:13:14.500 248 12720.35 -14.47 55176.60 88888.00 2008-09-04 23:13:14.625 248 12720.35 -14.45 55176.60 88888.00 2008-09-04 23:13:14.750 248 12720.35 -14.45 55176.65 88888.00 2008-09-04 23:13:14.875 248 12720.33 -14.43 55176.65 88888.00 2008-09-04 23:13:15.000 248 12720.40 -14.43 55176.62 88888.00 2008-09-04 23:13:15.125 248 12720.40 -14.45 55176.62 88888.00 2008-09-04 23:13:15.250 248 12720.35 -14.50 55176.62 88888.00 2008-09-04 23:13:15.375 248 12720.40 -14.47 55176.62 88888.00 2008-09-04 23:13:15.500 248 12720.40 -14.47 55176.62 88888.00 2008-09-04 23:13:15.625 248 12720.35 -14.50 55176.60 88888.00 2008-09-04 23:13:15.750 248 12720.40 -14.50 55176.62 88888.00 2008-09-04 23:13:15.875 248 12720.45 -14.50 55176.62 88888.00 2008-09-04 23:13:16.000 248 12720.45 -14.55 55176.57 88888.00 2008-09-04 23:13:16.125 248 12720.40 -14.57 55176.57 88888.00 2008-09-04 23:13:16.250 248 12720.50 -14.50 55176.60 88888.00 2008-09-04 23:13:16.375 248 12720.58 -14.45 55176.62 88888.00 2008-09-04 23:13:16.500 248 12720.52 -14.50 55176.60 88888.00 2008-09-04 23:13:16.625 248 12720.52 -14.50 55176.57 88888.00 2008-09-04 23:13:16.750 248 12720.62 -14.50 55176.60 88888.00 2008-09-04 23:13:16.875 248 12720.60 -14.57 55176.57 88888.00 2008-09-04 23:13:17.000 248 12720.52 -14.68 55176.53 88888.00 2008-09-04 23:13:17.125 248 12720.60 -14.62 55176.57 88888.00 2008-09-04 23:13:17.250 248 12720.62 -14.62 55176.57 88888.00 2008-09-04 23:13:17.375 248 12720.70 -14.57 55176.57 88888.00 2008-09-04 23:13:17.500 248 12720.70 -14.57 55176.57 88888.00 2008-09-04 23:13:17.625 248 12720.73 -14.53 55176.60 88888.00 2008-09-04 23:13:17.750 248 12720.73 -14.55 55176.55 88888.00 2008-09-04 23:13:17.875 248 12720.67 -14.65 55176.53 88888.00 2008-09-04 23:13:18.000 248 12720.70 -14.65 55176.53 88888.00 2008-09-04 23:13:18.125 248 12720.75 -14.62 55176.53 88888.00 2008-09-04 23:13:18.250 248 12720.77 -14.60 55176.50 88888.00 2008-09-04 23:13:18.375 248 12720.77 -14.60 55176.50 88888.00 2008-09-04 23:13:18.500 248 12720.80 -14.65 55176.53 88888.00 2008-09-04 23:13:18.625 248 12720.77 -14.68 55176.53 88888.00 2008-09-04 23:13:18.750 248 12720.85 -14.62 55176.53 88888.00 2008-09-04 23:13:18.875 248 12720.85 -14.62 55176.53 88888.00 2008-09-04 23:13:19.000 248 12720.77 -14.68 55176.50 88888.00 2008-09-04 23:13:19.125 248 12720.83 -14.70 55176.47 88888.00 2008-09-04 23:13:19.250 248 12720.80 -14.72 55176.43 88888.00 2008-09-04 23:13:19.375 248 12720.88 -14.62 55176.47 88888.00 2008-09-04 23:13:19.500 248 12720.92 -14.60 55176.50 88888.00 2008-09-04 23:13:19.625 248 12720.92 -14.65 55176.47 88888.00 2008-09-04 23:13:19.750 248 12721.00 -14.68 55176.47 88888.00 2008-09-04 23:13:19.875 248 12721.00 -14.70 55176.47 88888.00 2008-09-04 23:13:20.000 248 12720.92 -14.70 55176.47 88888.00 2008-09-04 23:13:20.125 248 12720.98 -14.60 55176.47 88888.00 2008-09-04 23:13:20.250 248 12720.98 -14.62 55176.47 88888.00 2008-09-04 23:13:20.375 248 12720.98 -14.68 55176.43 88888.00 2008-09-04 23:13:20.500 248 12720.95 -14.65 55176.47 88888.00 2008-09-04 23:13:20.625 248 12721.05 -14.65 55176.47 88888.00 2008-09-04 23:13:20.750 248 12721.12 -14.62 55176.50 88888.00 2008-09-04 23:13:20.875 248 12721.05 -14.60 55176.47 88888.00 2008-09-04 23:13:21.000 248 12720.95 -14.65 55176.38 88888.00 2008-09-04 23:13:21.125 248 12721.00 -14.70 55176.38 88888.00 2008-09-04 23:13:21.250 248 12721.05 -14.72 55176.35 88888.00 2008-09-04 23:13:21.375 248 12721.12 -14.68 55176.38 88888.00 2008-09-04 23:13:21.500 248 12721.20 -14.62 55176.43 88888.00 2008-09-04 23:13:21.625 248 12721.27 -14.60 55176.43 88888.00 2008-09-04 23:13:21.750 248 12721.30 -14.57 55176.45 88888.00 2008-09-04 23:13:21.875 248 12721.33 -14.55 55176.43 88888.00 2008-09-04 23:13:22.000 248 12721.30 -14.55 55176.38 88888.00 2008-09-04 23:13:22.125 248 12721.27 -14.62 55176.38 88888.00 2008-09-04 23:13:22.250 248 12721.30 -14.60 55176.40 88888.00 2008-09-04 23:13:22.375 248 12721.30 -14.57 55176.38 88888.00 2008-09-04 23:13:22.500 248 12721.20 -14.65 55176.32 88888.00 2008-09-04 23:13:22.625 248 12721.20 -14.65 55176.35 88888.00 2008-09-04 23:13:22.750 248 12721.23 -14.60 55176.35 88888.00 2008-09-04 23:13:22.875 248 12721.25 -14.62 55176.30 88888.00 2008-09-04 23:13:23.000 248 12721.25 -14.65 55176.30 88888.00 2008-09-04 23:13:23.125 248 12721.30 -14.55 55176.32 88888.00 2008-09-04 23:13:23.250 248 12721.27 -14.55 55176.30 88888.00 2008-09-04 23:13:23.375 248 12721.25 -14.53 55176.32 88888.00 2008-09-04 23:13:23.500 248 12721.17 -14.55 55176.32 88888.00 2008-09-04 23:13:23.625 248 12721.25 -14.57 55176.32 88888.00 2008-09-04 23:13:23.750 248 12721.25 -14.53 55176.32 88888.00 2008-09-04 23:13:23.875 248 12721.27 -14.47 55176.30 88888.00 2008-09-04 23:13:24.000 248 12721.35 -14.47 55176.30 88888.00 2008-09-04 23:13:24.125 248 12721.35 -14.47 55176.30 88888.00 2008-09-04 23:13:24.250 248 12721.35 -14.45 55176.30 88888.00 2008-09-04 23:13:24.375 248 12721.35 -14.45 55176.28 88888.00 2008-09-04 23:13:24.500 248 12721.33 -14.45 55176.25 88888.00 2008-09-04 23:13:24.625 248 12721.35 -14.45 55176.25 88888.00 2008-09-04 23:13:24.750 248 12721.33 -14.47 55176.25 88888.00 2008-09-04 23:13:24.875 248 12721.35 -14.45 55176.25 88888.00 2008-09-04 23:13:25.000 248 12721.40 -14.43 55176.22 88888.00 2008-09-04 23:13:25.125 248 12721.42 -14.38 55176.25 88888.00 2008-09-04 23:13:25.250 248 12721.50 -14.30 55176.28 88888.00 2008-09-04 23:13:25.375 248 12721.50 -14.35 55176.28 88888.00 2008-09-04 23:13:25.500 248 12721.45 -14.38 55176.25 88888.00 2008-09-04 23:13:25.625 248 12721.40 -14.38 55176.25 88888.00 2008-09-04 23:13:25.750 248 12721.40 -14.32 55176.25 88888.00 2008-09-04 23:13:25.875 248 12721.42 -14.30 55176.25 88888.00 2008-09-04 23:13:26.000 248 12721.38 -14.35 55176.22 88888.00 2008-09-04 23:13:26.125 248 12721.40 -14.35 55176.22 88888.00 2008-09-04 23:13:26.250 248 12721.42 -14.35 55176.25 88888.00 2008-09-04 23:13:26.375 248 12721.38 -14.32 55176.22 88888.00 2008-09-04 23:13:26.500 248 12721.33 -14.30 55176.20 88888.00 2008-09-04 23:13:26.625 248 12721.35 -14.30 55176.20 88888.00 2008-09-04 23:13:26.750 248 12721.45 -14.25 55176.20 88888.00 2008-09-04 23:13:26.875 248 12721.45 -14.18 55176.20 88888.00 2008-09-04 23:13:27.000 248 12721.38 -14.20 55176.20 88888.00 2008-09-04 23:13:27.125 248 12721.38 -14.25 55176.18 88888.00 2008-09-04 23:13:27.250 248 12721.38 -14.25 55176.15 88888.00 2008-09-04 23:13:27.375 248 12721.42 -14.20 55176.15 88888.00 2008-09-04 23:13:27.500 248 12721.45 -14.18 55176.15 88888.00 2008-09-04 23:13:27.625 248 12721.40 -14.18 55176.18 88888.00 2008-09-04 23:13:27.750 248 12721.38 -14.10 55176.15 88888.00 2008-09-04 23:13:27.875 248 12721.40 -14.07 55176.22 88888.00 2008-09-04 23:13:28.000 248 12721.38 -14.10 55176.22 88888.00 2008-09-04 23:13:28.125 248 12721.40 -14.10 55176.22 88888.00 2008-09-04 23:13:28.250 248 12721.42 -14.05 55176.22 88888.00 2008-09-04 23:13:28.375 248 12721.40 -14.05 55176.22 88888.00 2008-09-04 23:13:28.500 248 12721.38 -14.00 55176.25 88888.00 2008-09-04 23:13:28.625 248 12721.48 -13.95 55176.25 88888.00 2008-09-04 23:13:28.750 248 12721.50 -13.95 55176.30 88888.00 2008-09-04 23:13:28.875 248 12721.48 -13.97 55176.30 88888.00 2008-09-04 23:13:29.000 248 12721.48 -13.97 55176.25 88888.00 2008-09-04 23:13:29.125 248 12721.38 -14.05 55176.20 88888.00 2008-09-04 23:13:29.250 248 12721.30 -14.03 55176.18 88888.00 2008-09-04 23:13:29.375 248 12721.42 -13.93 55176.22 88888.00 2008-09-04 23:13:29.500 248 12721.48 -13.88 55176.25 88888.00 2008-09-04 23:13:29.625 248 12721.45 -13.90 55176.25 88888.00 2008-09-04 23:13:29.750 248 12721.50 -13.88 55176.25 88888.00 2008-09-04 23:13:29.875 248 12721.50 -13.85 55176.25 88888.00 2008-09-04 23:13:30.000 248 12721.45 -13.82 55176.25 88888.00 2008-09-04 23:13:30.125 248 12721.48 -13.80 55176.28 88888.00 2008-09-04 23:13:30.250 248 12721.52 -13.80 55176.25 88888.00 2008-09-04 23:13:30.375 248 12721.55 -13.78 55176.28 88888.00 2008-09-04 23:13:30.500 248 12721.52 -13.85 55176.25 88888.00 2008-09-04 23:13:30.625 248 12721.48 -13.85 55176.18 88888.00 2008-09-04 23:13:30.750 248 12721.58 -13.80 55176.20 88888.00 2008-09-04 23:13:30.875 248 12721.58 -13.72 55176.20 88888.00 2008-09-04 23:13:31.000 248 12721.58 -13.70 55176.22 88888.00 2008-09-04 23:13:31.125 248 12721.60 -13.72 55176.25 88888.00 2008-09-04 23:13:31.250 248 12721.58 -13.75 55176.25 88888.00 2008-09-04 23:13:31.375 248 12721.55 -13.70 55176.25 88888.00 2008-09-04 23:13:31.500 248 12721.50 -13.62 55176.25 88888.00 2008-09-04 23:13:31.625 248 12721.48 -13.65 55176.25 88888.00 2008-09-04 23:13:31.750 248 12721.48 -13.68 55176.25 88888.00 2008-09-04 23:13:31.875 248 12721.48 -13.70 55176.25 88888.00 2008-09-04 23:13:32.000 248 12721.45 -13.70 55176.25 88888.00 2008-09-04 23:13:32.125 248 12721.52 -13.65 55176.25 88888.00 2008-09-04 23:13:32.250 248 12721.58 -13.62 55176.25 88888.00 2008-09-04 23:13:32.375 248 12721.55 -13.62 55176.22 88888.00 2008-09-04 23:13:32.500 248 12721.50 -13.68 55176.25 88888.00 2008-09-04 23:13:32.625 248 12721.52 -13.62 55176.25 88888.00 2008-09-04 23:13:32.750 248 12721.52 -13.62 55176.22 88888.00 2008-09-04 23:13:32.875 248 12721.50 -13.62 55176.25 88888.00 2008-09-04 23:13:33.000 248 12721.45 -13.65 55176.25 88888.00 2008-09-04 23:13:33.125 248 12721.45 -13.60 55176.25 88888.00 2008-09-04 23:13:33.250 248 12721.48 -13.60 55176.28 88888.00 2008-09-04 23:13:33.375 248 12721.50 -13.57 55176.30 88888.00 2008-09-04 23:13:33.500 248 12721.55 -13.50 55176.30 88888.00 2008-09-04 23:13:33.625 248 12721.50 -13.55 55176.28 88888.00 2008-09-04 23:13:33.750 248 12721.42 -13.57 55176.25 88888.00 2008-09-04 23:13:33.875 248 12721.45 -13.57 55176.28 88888.00 2008-09-04 23:13:34.000 248 12721.52 -13.47 55176.30 88888.00 2008-09-04 23:13:34.125 248 12721.60 -13.45 55176.30 88888.00 2008-09-04 23:13:34.250 248 12721.58 -13.50 55176.30 88888.00 2008-09-04 23:13:34.375 248 12721.55 -13.50 55176.28 88888.00 2008-09-04 23:13:34.500 248 12721.50 -13.50 55176.30 88888.00 2008-09-04 23:13:34.625 248 12721.48 -13.47 55176.28 88888.00 2008-09-04 23:13:34.750 248 12721.42 -13.53 55176.25 88888.00 2008-09-04 23:13:34.875 248 12721.42 -13.55 55176.25 88888.00 2008-09-04 23:13:35.000 248 12721.48 -13.50 55176.30 88888.00 2008-09-04 23:13:35.125 248 12721.58 -13.50 55176.32 88888.00 2008-09-04 23:13:35.250 248 12721.52 -13.47 55176.32 88888.00 2008-09-04 23:13:35.375 248 12721.48 -13.50 55176.32 88888.00 2008-09-04 23:13:35.500 248 12721.50 -13.47 55176.32 88888.00 2008-09-04 23:13:35.625 248 12721.58 -13.40 55176.32 88888.00 2008-09-04 23:13:35.750 248 12721.52 -13.47 55176.32 88888.00 2008-09-04 23:13:35.875 248 12721.45 -13.53 55176.30 88888.00 2008-09-04 23:13:36.000 248 12721.42 -13.55 55176.28 88888.00 2008-09-04 23:13:36.125 248 12721.40 -13.50 55176.28 88888.00 2008-09-04 23:13:36.250 248 12721.33 -13.53 55176.30 88888.00 2008-09-04 23:13:36.375 248 12721.42 -13.45 55176.32 88888.00 2008-09-04 23:13:36.500 248 12721.50 -13.43 55176.32 88888.00 2008-09-04 23:13:36.625 248 12721.48 -13.47 55176.32 88888.00 2008-09-04 23:13:36.750 248 12721.48 -13.50 55176.32 88888.00 2008-09-04 23:13:36.875 248 12721.48 -13.47 55176.32 88888.00 2008-09-04 23:13:37.000 248 12721.48 -13.47 55176.30 88888.00 2008-09-04 23:13:37.125 248 12721.48 -13.45 55176.32 88888.00 2008-09-04 23:13:37.250 248 12721.48 -13.40 55176.35 88888.00 2008-09-04 23:13:37.375 248 12721.55 -13.38 55176.35 88888.00 2008-09-04 23:13:37.500 248 12721.55 -13.45 55176.32 88888.00 2008-09-04 23:13:37.625 248 12721.50 -13.47 55176.32 88888.00 2008-09-04 23:13:37.750 248 12721.50 -13.47 55176.30 88888.00 2008-09-04 23:13:37.875 248 12721.52 -13.50 55176.30 88888.00 2008-09-04 23:13:38.000 248 12721.48 -13.55 55176.30 88888.00 2008-09-04 23:13:38.125 248 12721.45 -13.55 55176.32 88888.00 2008-09-04 23:13:38.250 248 12721.45 -13.55 55176.32 88888.00 2008-09-04 23:13:38.375 248 12721.52 -13.50 55176.32 88888.00 2008-09-04 23:13:38.500 248 12721.55 -13.45 55176.32 88888.00 2008-09-04 23:13:38.625 248 12721.52 -13.53 55176.30 88888.00 2008-09-04 23:13:38.750 248 12721.45 -13.55 55176.30 88888.00 2008-09-04 23:13:38.875 248 12721.48 -13.50 55176.32 88888.00 2008-09-04 23:13:39.000 248 12721.48 -13.50 55176.35 88888.00 2008-09-04 23:13:39.125 248 12721.45 -13.53 55176.35 88888.00 2008-09-04 23:13:39.250 248 12721.40 -13.57 55176.32 88888.00 2008-09-04 23:13:39.375 248 12721.35 -13.62 55176.30 88888.00 2008-09-04 23:13:39.500 248 12721.33 -13.65 55176.30 88888.00 2008-09-04 23:13:39.625 248 12721.40 -13.62 55176.35 88888.00 2008-09-04 23:13:39.750 248 12721.45 -13.60 55176.35 88888.00 2008-09-04 23:13:39.875 248 12721.50 -13.62 55176.35 88888.00 2008-09-04 23:13:40.000 248 12721.42 -13.68 55176.32 88888.00 2008-09-04 23:13:40.125 248 12721.35 -13.72 55176.30 88888.00 2008-09-04 23:13:40.250 248 12721.42 -13.68 55176.35 88888.00 2008-09-04 23:13:40.375 248 12721.48 -13.62 55176.38 88888.00 2008-09-04 23:13:40.500 248 12721.45 -13.62 55176.32 88888.00 2008-09-04 23:13:40.625 248 12721.30 -13.68 55176.32 88888.00 2008-09-04 23:13:40.750 248 12721.30 -13.68 55176.35 88888.00 2008-09-04 23:13:40.875 248 12721.35 -13.70 55176.38 88888.00 2008-09-04 23:13:41.000 248 12721.35 -13.72 55176.35 88888.00 2008-09-04 23:13:41.125 248 12721.33 -13.72 55176.38 88888.00 2008-09-04 23:13:41.250 248 12721.27 -13.75 55176.38 88888.00 2008-09-04 23:13:41.375 248 12721.25 -13.78 55176.38 88888.00 2008-09-04 23:13:41.500 248 12721.27 -13.75 55176.38 88888.00 2008-09-04 23:13:41.625 248 12721.25 -13.80 55176.38 88888.00 2008-09-04 23:13:41.750 248 12721.23 -13.82 55176.35 88888.00 2008-09-04 23:13:41.875 248 12721.27 -13.88 55176.38 88888.00 2008-09-04 23:13:42.000 248 12721.25 -13.85 55176.35 88888.00 2008-09-04 23:13:42.125 248 12721.23 -13.88 55176.30 88888.00 2008-09-04 23:13:42.250 248 12721.23 -13.93 55176.35 88888.00 2008-09-04 23:13:42.375 248 12721.33 -13.88 55176.40 88888.00 2008-09-04 23:13:42.500 248 12721.25 -13.88 55176.40 88888.00 2008-09-04 23:13:42.625 248 12721.23 -13.90 55176.40 88888.00 2008-09-04 23:13:42.750 248 12721.30 -13.88 55176.43 88888.00 2008-09-04 23:13:42.875 248 12721.38 -13.88 55176.43 88888.00 2008-09-04 23:13:43.000 248 12721.40 -13.88 55176.43 88888.00 2008-09-04 23:13:43.125 248 12721.30 -13.97 55176.43 88888.00 2008-09-04 23:13:43.250 248 12721.23 -14.03 55176.43 88888.00 2008-09-04 23:13:43.375 248 12721.27 -14.00 55176.45 88888.00 2008-09-04 23:13:43.500 248 12721.17 -14.03 55176.47 88888.00 2008-09-04 23:13:43.625 248 12721.10 -14.05 55176.47 88888.00 2008-09-04 23:13:43.750 248 12721.12 -14.05 55176.50 88888.00 2008-09-04 23:13:43.875 248 12721.17 -14.00 55176.50 88888.00 2008-09-04 23:13:44.000 248 12721.20 -14.03 55176.45 88888.00 2008-09-04 23:13:44.125 248 12721.17 -14.03 55176.47 88888.00 2008-09-04 23:13:44.250 248 12721.17 -14.07 55176.50 88888.00 2008-09-04 23:13:44.375 248 12721.12 -14.07 55176.47 88888.00 2008-09-04 23:13:44.500 248 12721.05 -14.10 55176.47 88888.00 2008-09-04 23:13:44.625 248 12721.08 -14.12 55176.45 88888.00 2008-09-04 23:13:44.750 248 12721.08 -14.12 55176.45 88888.00 2008-09-04 23:13:44.875 248 12721.08 -14.12 55176.45 88888.00 2008-09-04 23:13:45.000 248 12721.05 -14.15 55176.43 88888.00 2008-09-04 23:13:45.125 248 12721.12 -14.10 55176.47 88888.00 2008-09-04 23:13:45.250 248 12721.15 -14.12 55176.47 88888.00 2008-09-04 23:13:45.375 248 12721.12 -14.10 55176.47 88888.00 2008-09-04 23:13:45.500 248 12721.08 -14.10 55176.50 88888.00 2008-09-04 23:13:45.625 248 12721.02 -14.05 55176.53 88888.00 2008-09-04 23:13:45.750 248 12721.02 -14.15 55176.53 88888.00 2008-09-04 23:13:45.875 248 12720.95 -14.20 55176.50 88888.00 2008-09-04 23:13:46.000 248 12720.92 -14.22 55176.47 88888.00 2008-09-04 23:13:46.125 248 12720.98 -14.20 55176.53 88888.00 2008-09-04 23:13:46.250 248 12721.02 -14.20 55176.50 88888.00 2008-09-04 23:13:46.375 248 12721.08 -14.18 55176.50 88888.00 2008-09-04 23:13:46.500 248 12721.05 -14.18 55176.50 88888.00 2008-09-04 23:13:46.625 248 12721.00 -14.18 55176.47 88888.00 2008-09-04 23:13:46.750 248 12720.98 -14.22 55176.47 88888.00 2008-09-04 23:13:46.875 248 12720.98 -14.22 55176.50 88888.00 2008-09-04 23:13:47.000 248 12721.00 -14.22 55176.47 88888.00 2008-09-04 23:13:47.125 248 12720.92 -14.22 55176.50 88888.00 2008-09-04 23:13:47.250 248 12720.90 -14.28 55176.53 88888.00 2008-09-04 23:13:47.375 248 12720.92 -14.30 55176.53 88888.00 2008-09-04 23:13:47.500 248 12720.92 -14.30 55176.50 88888.00 2008-09-04 23:13:47.625 248 12720.90 -14.25 55176.53 88888.00 2008-09-04 23:13:47.750 248 12720.90 -14.22 55176.53 88888.00 2008-09-04 23:13:47.875 248 12720.90 -14.20 55176.53 88888.00 2008-09-04 23:13:48.000 248 12720.83 -14.22 55176.50 88888.00 2008-09-04 23:13:48.125 248 12720.70 -14.32 55176.53 88888.00 2008-09-04 23:13:48.250 248 12720.67 -14.32 55176.53 88888.00 2008-09-04 23:13:48.375 248 12720.73 -14.28 55176.50 88888.00 2008-09-04 23:13:48.500 248 12720.77 -14.25 55176.50 88888.00 2008-09-04 23:13:48.625 248 12720.80 -14.22 55176.55 88888.00 2008-09-04 23:13:48.750 248 12720.75 -14.22 55176.57 88888.00 2008-09-04 23:13:48.875 248 12720.75 -14.25 55176.55 88888.00 2008-09-04 23:13:49.000 248 12720.65 -14.30 55176.57 88888.00 2008-09-04 23:13:49.125 248 12720.62 -14.25 55176.57 88888.00 2008-09-04 23:13:49.250 248 12720.62 -14.28 55176.55 88888.00 2008-09-04 23:13:49.375 248 12720.67 -14.22 55176.57 88888.00 2008-09-04 23:13:49.500 248 12720.67 -14.22 55176.55 88888.00 2008-09-04 23:13:49.625 248 12720.62 -14.30 55176.55 88888.00 2008-09-04 23:13:49.750 248 12720.67 -14.30 55176.55 88888.00 2008-09-04 23:13:49.875 248 12720.73 -14.25 55176.57 88888.00 2008-09-04 23:13:50.000 248 12720.62 -14.18 55176.60 88888.00 2008-09-04 23:13:50.125 248 12720.62 -14.18 55176.60 88888.00 2008-09-04 23:13:50.250 248 12720.58 -14.25 55176.60 88888.00 2008-09-04 23:13:50.375 248 12720.55 -14.30 55176.57 88888.00 2008-09-04 23:13:50.500 248 12720.58 -14.30 55176.57 88888.00 2008-09-04 23:13:50.625 248 12720.62 -14.22 55176.60 88888.00 2008-09-04 23:13:50.750 248 12720.67 -14.18 55176.62 88888.00 2008-09-04 23:13:50.875 248 12720.60 -14.20 55176.62 88888.00 2008-09-04 23:13:51.000 248 12720.58 -14.32 55176.57 88888.00 2008-09-04 23:13:51.125 248 12720.70 -14.28 55176.62 88888.00 2008-09-04 23:13:51.250 248 12720.67 -14.28 55176.62 88888.00 2008-09-04 23:13:51.375 248 12720.58 -14.28 55176.60 88888.00 2008-09-04 23:13:51.500 248 12720.60 -14.25 55176.60 88888.00 2008-09-04 23:13:51.625 248 12720.60 -14.28 55176.62 88888.00 2008-09-04 23:13:51.750 248 12720.55 -14.30 55176.62 88888.00 2008-09-04 23:13:51.875 248 12720.50 -14.28 55176.65 88888.00 2008-09-04 23:13:52.000 248 12720.48 -14.30 55176.65 88888.00 2008-09-04 23:13:52.125 248 12720.48 -14.32 55176.62 88888.00 2008-09-04 23:13:52.250 248 12720.48 -14.35 55176.62 88888.00 2008-09-04 23:13:52.375 248 12720.55 -14.35 55176.60 88888.00 2008-09-04 23:13:52.500 248 12720.52 -14.35 55176.60 88888.00 2008-09-04 23:13:52.625 248 12720.45 -14.35 55176.60 88888.00 2008-09-04 23:13:52.750 248 12720.42 -14.35 55176.60 88888.00 2008-09-04 23:13:52.875 248 12720.42 -14.32 55176.60 88888.00 2008-09-04 23:13:53.000 248 12720.40 -14.35 55176.65 88888.00 2008-09-04 23:13:53.125 248 12720.35 -14.35 55176.68 88888.00 2008-09-04 23:13:53.250 248 12720.33 -14.38 55176.68 88888.00 2008-09-04 23:13:53.375 248 12720.33 -14.38 55176.68 88888.00 2008-09-04 23:13:53.500 248 12720.30 -14.38 55176.65 88888.00 2008-09-04 23:13:53.625 248 12720.25 -14.32 55176.65 88888.00 2008-09-04 23:13:53.750 248 12720.17 -14.38 55176.62 88888.00 2008-09-04 23:13:53.875 248 12720.15 -14.38 55176.65 88888.00 2008-09-04 23:13:54.000 248 12720.20 -14.38 55176.65 88888.00 2008-09-04 23:13:54.125 248 12720.23 -14.35 55176.65 88888.00 2008-09-04 23:13:54.250 248 12720.10 -14.45 55176.62 88888.00 2008-09-04 23:13:54.375 248 12720.12 -14.45 55176.62 88888.00 2008-09-04 23:13:54.500 248 12720.17 -14.38 55176.65 88888.00 2008-09-04 23:13:54.625 248 12720.20 -14.40 55176.65 88888.00 2008-09-04 23:13:54.750 248 12720.20 -14.43 55176.65 88888.00 2008-09-04 23:13:54.875 248 12720.12 -14.40 55176.65 88888.00 2008-09-04 23:13:55.000 248 12720.05 -14.43 55176.68 88888.00 2008-09-04 23:13:55.125 248 12720.10 -14.40 55176.68 88888.00 2008-09-04 23:13:55.250 248 12720.08 -14.43 55176.68 88888.00 2008-09-04 23:13:55.375 248 12720.08 -14.40 55176.68 88888.00 2008-09-04 23:13:55.500 248 12720.05 -14.45 55176.70 88888.00 2008-09-04 23:13:55.625 248 12720.02 -14.45 55176.70 88888.00 2008-09-04 23:13:55.750 248 12719.98 -14.45 55176.72 88888.00 2008-09-04 23:13:55.875 248 12720.05 -14.45 55176.75 88888.00 2008-09-04 23:13:56.000 248 12720.05 -14.40 55176.75 88888.00 2008-09-04 23:13:56.125 248 12719.95 -14.43 55176.72 88888.00 2008-09-04 23:13:56.250 248 12719.92 -14.47 55176.72 88888.00 2008-09-04 23:13:56.375 248 12719.95 -14.45 55176.72 88888.00 2008-09-04 23:13:56.500 248 12719.98 -14.43 55176.75 88888.00 2008-09-04 23:13:56.625 248 12719.95 -14.45 55176.78 88888.00 2008-09-04 23:13:56.750 248 12719.90 -14.45 55176.80 88888.00 2008-09-04 23:13:56.875 248 12719.83 -14.43 55176.78 88888.00 2008-09-04 23:13:57.000 248 12719.83 -14.38 55176.75 88888.00 2008-09-04 23:13:57.125 248 12719.88 -14.40 55176.75 88888.00 2008-09-04 23:13:57.250 248 12719.83 -14.45 55176.75 88888.00 2008-09-04 23:13:57.375 248 12719.88 -14.43 55176.78 88888.00 2008-09-04 23:13:57.500 248 12719.83 -14.45 55176.75 88888.00 2008-09-04 23:13:57.625 248 12719.75 -14.50 55176.78 88888.00 2008-09-04 23:13:57.750 248 12719.77 -14.53 55176.75 88888.00 2008-09-04 23:13:57.875 248 12719.80 -14.50 55176.75 88888.00 2008-09-04 23:13:58.000 248 12719.73 -14.47 55176.75 88888.00 2008-09-04 23:13:58.125 248 12719.60 -14.55 55176.75 88888.00 2008-09-04 23:13:58.250 248 12719.52 -14.57 55176.78 88888.00 2008-09-04 23:13:58.375 248 12719.50 -14.55 55176.80 88888.00 2008-09-04 23:13:58.500 248 12719.50 -14.47 55176.82 88888.00 2008-09-04 23:13:58.625 248 12719.45 -14.53 55176.75 88888.00 2008-09-04 23:13:58.750 248 12719.50 -14.55 55176.78 88888.00 2008-09-04 23:13:58.875 248 12719.55 -14.50 55176.82 88888.00 2008-09-04 23:13:59.000 248 12719.50 -14.55 55176.82 88888.00 2008-09-04 23:13:59.125 248 12719.45 -14.55 55176.82 88888.00 2008-09-04 23:13:59.250 248 12719.45 -14.57 55176.82 88888.00 2008-09-04 23:13:59.375 248 12719.50 -14.62 55176.82 88888.00 2008-09-04 23:13:59.500 248 12719.50 -14.60 55176.82 88888.00 2008-09-04 23:13:59.625 248 12719.48 -14.57 55176.80 88888.00 2008-09-04 23:13:59.750 248 12719.52 -14.53 55176.85 88888.00 2008-09-04 23:13:59.875 248 12719.42 -14.55 55176.88 88888.00 2008-09-04 23:14:00.000 248 12719.33 -14.55 55176.88 88888.00 2008-09-04 23:14:00.125 248 12719.33 -14.60 55176.88 88888.00 2008-09-04 23:14:00.250 248 12719.25 -14.62 55176.85 88888.00 2008-09-04 23:14:00.375 248 12719.23 -14.62 55176.82 88888.00 2008-09-04 23:14:00.500 248 12719.25 -14.62 55176.85 88888.00 2008-09-04 23:14:00.625 248 12719.27 -14.62 55176.88 88888.00 2008-09-04 23:14:00.750 248 12719.30 -14.65 55176.85 88888.00 2008-09-04 23:14:00.875 248 12719.27 -14.68 55176.85 88888.00 2008-09-04 23:14:01.000 248 12719.30 -14.65 55176.85 88888.00 2008-09-04 23:14:01.125 248 12719.30 -14.68 55176.85 88888.00 2008-09-04 23:14:01.250 248 12719.23 -14.70 55176.88 88888.00 2008-09-04 23:14:01.375 248 12719.20 -14.70 55176.88 88888.00 2008-09-04 23:14:01.500 248 12719.17 -14.72 55176.88 88888.00 2008-09-04 23:14:01.625 248 12719.23 -14.70 55176.88 88888.00 2008-09-04 23:14:01.750 248 12719.25 -14.72 55176.82 88888.00 2008-09-04 23:14:01.875 248 12719.23 -14.80 55176.82 88888.00 2008-09-04 23:14:02.000 248 12719.20 -14.78 55176.85 88888.00 2008-09-04 23:14:02.125 248 12719.27 -14.68 55176.90 88888.00 2008-09-04 23:14:02.250 248 12719.25 -14.70 55176.90 88888.00 2008-09-04 23:14:02.375 248 12719.17 -14.70 55176.88 88888.00 2008-09-04 23:14:02.500 248 12719.20 -14.72 55176.88 88888.00 2008-09-04 23:14:02.625 248 12719.25 -14.70 55176.88 88888.00 2008-09-04 23:14:02.750 248 12719.25 -14.70 55176.93 88888.00 2008-09-04 23:14:02.875 248 12719.30 -14.68 55176.93 88888.00 2008-09-04 23:14:03.000 248 12719.23 -14.75 55176.90 88888.00 2008-09-04 23:14:03.125 248 12719.12 -14.82 55176.88 88888.00 2008-09-04 23:14:03.250 248 12719.08 -14.82 55176.88 88888.00 2008-09-04 23:14:03.375 248 12719.15 -14.80 55176.88 88888.00 2008-09-04 23:14:03.500 248 12719.23 -14.78 55176.88 88888.00 2008-09-04 23:14:03.625 248 12719.15 -14.80 55176.85 88888.00 2008-09-04 23:14:03.750 248 12719.10 -14.82 55176.88 88888.00 2008-09-04 23:14:03.875 248 12719.17 -14.78 55176.90 88888.00 2008-09-04 23:14:04.000 248 12719.17 -14.88 55176.85 88888.00 2008-09-04 23:14:04.125 248 12719.12 -14.90 55176.85 88888.00 2008-09-04 23:14:04.250 248 12719.10 -14.88 55176.85 88888.00 2008-09-04 23:14:04.375 248 12719.15 -14.85 55176.90 88888.00 2008-09-04 23:14:04.500 248 12719.12 -14.88 55176.93 88888.00 2008-09-04 23:14:04.625 248 12719.12 -14.90 55176.90 88888.00 2008-09-04 23:14:04.750 248 12719.10 -14.90 55176.90 88888.00 2008-09-04 23:14:04.875 248 12719.10 -14.93 55176.90 88888.00 2008-09-04 23:14:05.000 248 12719.08 -14.93 55176.90 88888.00 2008-09-04 23:14:05.125 248 12719.08 -14.88 55176.93 88888.00 2008-09-04 23:14:05.250 248 12718.98 -14.90 55176.93 88888.00 2008-09-04 23:14:05.375 248 12719.02 -14.88 55176.93 88888.00 2008-09-04 23:14:05.500 248 12719.05 -14.88 55176.90 88888.00 2008-09-04 23:14:05.625 248 12719.00 -14.95 55176.90 88888.00 2008-09-04 23:14:05.750 248 12719.02 -14.93 55176.93 88888.00 2008-09-04 23:14:05.875 248 12719.00 -14.93 55176.93 88888.00 2008-09-04 23:14:06.000 248 12718.98 -14.95 55176.88 88888.00 2008-09-04 23:14:06.125 248 12718.92 -14.97 55176.90 88888.00 2008-09-04 23:14:06.250 248 12718.88 -15.00 55176.93 88888.00 2008-09-04 23:14:06.375 248 12718.95 -14.95 55176.90 88888.00 2008-09-04 23:14:06.500 248 12719.05 -14.90 55176.90 88888.00 2008-09-04 23:14:06.625 248 12719.05 -14.88 55176.95 88888.00 2008-09-04 23:14:06.750 248 12719.05 -14.93 55176.95 88888.00 2008-09-04 23:14:06.875 248 12719.02 -14.93 55176.90 88888.00 2008-09-04 23:14:07.000 248 12719.00 -14.95 55176.90 88888.00 2008-09-04 23:14:07.125 248 12719.00 -14.95 55176.93 88888.00 2008-09-04 23:14:07.250 248 12718.95 -14.95 55176.95 88888.00 2008-09-04 23:14:07.375 248 12718.92 -14.93 55176.93 88888.00 2008-09-04 23:14:07.500 248 12718.88 -14.95 55176.93 88888.00 2008-09-04 23:14:07.625 248 12718.88 -14.93 55176.93 88888.00 2008-09-04 23:14:07.750 248 12718.92 -14.95 55176.93 88888.00 2008-09-04 23:14:07.875 248 12718.95 -15.00 55176.90 88888.00 2008-09-04 23:14:08.000 248 12718.88 -15.05 55176.88 88888.00 2008-09-04 23:14:08.125 248 12718.83 -15.00 55176.88 88888.00 2008-09-04 23:14:08.250 248 12718.83 -14.93 55176.90 88888.00 2008-09-04 23:14:08.375 248 12718.90 -14.88 55176.88 88888.00 2008-09-04 23:14:08.500 248 12718.98 -14.93 55176.88 88888.00 2008-09-04 23:14:08.625 248 12718.98 -14.97 55176.88 88888.00 2008-09-04 23:14:08.750 248 12718.90 -15.05 55176.88 88888.00 2008-09-04 23:14:08.875 248 12718.95 -14.97 55176.88 88888.00 2008-09-04 23:14:09.000 248 12718.95 -15.00 55176.82 88888.00 2008-09-04 23:14:09.125 248 12718.98 -15.03 55176.82 88888.00 2008-09-04 23:14:09.250 248 12718.98 -15.03 55176.82 88888.00 2008-09-04 23:14:09.375 248 12719.00 -14.93 55176.85 88888.00 2008-09-04 23:14:09.500 248 12718.85 -14.93 55176.82 88888.00 2008-09-04 23:14:09.625 248 12718.83 -14.90 55176.82 88888.00 2008-09-04 23:14:09.750 248 12718.92 -14.90 55176.88 88888.00 2008-09-04 23:14:09.875 248 12718.98 -14.97 55176.82 88888.00 2008-09-04 23:14:10.000 248 12719.00 -14.97 55176.82 88888.00 2008-09-04 23:14:10.125 248 12718.98 -14.90 55176.82 88888.00 2008-09-04 23:14:10.250 248 12718.95 -14.88 55176.85 88888.00 2008-09-04 23:14:10.375 248 12718.92 -14.88 55176.85 88888.00 2008-09-04 23:14:10.500 248 12718.92 -14.95 55176.82 88888.00 2008-09-04 23:14:10.625 248 12718.98 -14.90 55176.85 88888.00 2008-09-04 23:14:10.750 248 12719.00 -14.88 55176.90 88888.00 2008-09-04 23:14:10.875 248 12718.98 -14.88 55176.85 88888.00 2008-09-04 23:14:11.000 248 12718.98 -14.90 55176.85 88888.00 2008-09-04 23:14:11.125 248 12719.00 -14.82 55176.82 88888.00 2008-09-04 23:14:11.250 248 12718.92 -14.90 55176.82 88888.00 2008-09-04 23:14:11.375 248 12718.92 -14.93 55176.80 88888.00 2008-09-04 23:14:11.500 248 12719.00 -14.93 55176.80 88888.00 2008-09-04 23:14:11.625 248 12719.02 -14.88 55176.78 88888.00 2008-09-04 23:14:11.750 248 12719.08 -14.82 55176.80 88888.00 2008-09-04 23:14:11.875 248 12719.08 -14.88 55176.82 88888.00 2008-09-04 23:14:12.000 248 12719.10 -14.88 55176.78 88888.00 2008-09-04 23:14:12.125 248 12719.12 -14.88 55176.78 88888.00 2008-09-04 23:14:12.250 248 12719.05 -14.82 55176.78 88888.00 2008-09-04 23:14:12.375 248 12719.05 -14.82 55176.75 88888.00 2008-09-04 23:14:12.500 248 12719.02 -14.82 55176.72 88888.00 2008-09-04 23:14:12.625 248 12719.08 -14.75 55176.78 88888.00 2008-09-04 23:14:12.750 248 12719.10 -14.70 55176.80 88888.00 2008-09-04 23:14:12.875 248 12719.05 -14.75 55176.80 88888.00 2008-09-04 23:14:13.000 248 12719.05 -14.75 55176.78 88888.00 2008-09-04 23:14:13.125 248 12719.05 -14.68 55176.80 88888.00 2008-09-04 23:14:13.250 248 12719.02 -14.70 55176.80 88888.00 2008-09-04 23:14:13.375 248 12718.98 -14.72 55176.78 88888.00 2008-09-04 23:14:13.500 248 12719.00 -14.72 55176.72 88888.00 2008-09-04 23:14:13.625 248 12719.05 -14.75 55176.72 88888.00 2008-09-04 23:14:13.750 248 12719.10 -14.72 55176.78 88888.00 2008-09-04 23:14:13.875 248 12719.10 -14.70 55176.75 88888.00 2008-09-04 23:14:14.000 248 12719.00 -14.75 55176.72 88888.00 2008-09-04 23:14:14.125 248 12719.00 -14.75 55176.72 88888.00 2008-09-04 23:14:14.250 248 12719.05 -14.68 55176.75 88888.00 2008-09-04 23:14:14.375 248 12719.05 -14.62 55176.75 88888.00 2008-09-04 23:14:14.500 248 12719.02 -14.62 55176.72 88888.00 2008-09-04 23:14:14.625 248 12718.98 -14.65 55176.70 88888.00 2008-09-04 23:14:14.750 248 12719.00 -14.68 55176.72 88888.00 2008-09-04 23:14:14.875 248 12719.00 -14.65 55176.72 88888.00 2008-09-04 23:14:15.000 248 12719.02 -14.65 55176.72 88888.00 2008-09-04 23:14:15.125 248 12718.98 -14.65 55176.70 88888.00 2008-09-04 23:14:15.250 248 12719.00 -14.65 55176.70 88888.00 2008-09-04 23:14:15.375 248 12719.05 -14.65 55176.68 88888.00 2008-09-04 23:14:15.500 248 12719.02 -14.65 55176.70 88888.00 2008-09-04 23:14:15.625 248 12718.92 -14.68 55176.70 88888.00 2008-09-04 23:14:15.750 248 12718.90 -14.68 55176.68 88888.00 2008-09-04 23:14:15.875 248 12719.00 -14.62 55176.68 88888.00 2008-09-04 23:14:16.000 248 12719.08 -14.60 55176.68 88888.00 2008-09-04 23:14:16.125 248 12719.10 -14.57 55176.68 88888.00 2008-09-04 23:14:16.250 248 12719.12 -14.57 55176.70 88888.00 2008-09-04 23:14:16.375 248 12719.15 -14.55 55176.68 88888.00 2008-09-04 23:14:16.500 248 12719.12 -14.53 55176.65 88888.00 2008-09-04 23:14:16.625 248 12719.10 -14.47 55176.68 88888.00 2008-09-04 23:14:16.750 248 12719.10 -14.50 55176.68 88888.00 2008-09-04 23:14:16.875 248 12719.12 -14.50 55176.68 88888.00 2008-09-04 23:14:17.000 248 12719.12 -14.47 55176.68 88888.00 2008-09-04 23:14:17.125 248 12719.17 -14.43 55176.70 88888.00 2008-09-04 23:14:17.250 248 12719.15 -14.43 55176.65 88888.00 2008-09-04 23:14:17.375 248 12719.17 -14.47 55176.65 88888.00 2008-09-04 23:14:17.500 248 12719.10 -14.53 55176.62 88888.00 2008-09-04 23:14:17.625 248 12719.05 -14.53 55176.57 88888.00 2008-09-04 23:14:17.750 248 12719.10 -14.47 55176.57 88888.00 2008-09-04 23:14:17.875 248 12719.17 -14.40 55176.65 88888.00 2008-09-04 23:14:18.000 248 12719.15 -14.43 55176.65 88888.00 2008-09-04 23:14:18.125 248 12719.10 -14.50 55176.62 88888.00 2008-09-04 23:14:18.250 248 12719.12 -14.47 55176.62 88888.00 2008-09-04 23:14:18.375 248 12719.17 -14.43 55176.62 88888.00 2008-09-04 23:14:18.500 248 12719.17 -14.47 55176.65 88888.00 2008-09-04 23:14:18.625 248 12719.23 -14.43 55176.65 88888.00 2008-09-04 23:14:18.750 248 12719.23 -14.43 55176.62 88888.00 2008-09-04 23:14:18.875 248 12719.20 -14.43 55176.60 88888.00 2008-09-04 23:14:19.000 248 12719.20 -14.40 55176.60 88888.00 2008-09-04 23:14:19.125 248 12719.15 -14.40 55176.62 88888.00 2008-09-04 23:14:19.250 248 12719.12 -14.43 55176.62 88888.00 2008-09-04 23:14:19.375 248 12719.23 -14.38 55176.62 88888.00 2008-09-04 23:14:19.500 248 12719.25 -14.38 55176.60 88888.00 2008-09-04 23:14:19.625 248 12719.27 -14.38 55176.60 88888.00 2008-09-04 23:14:19.750 248 12719.33 -14.35 55176.60 88888.00 2008-09-04 23:14:19.875 248 12719.27 -14.35 55176.60 88888.00 2008-09-04 23:14:20.000 248 12719.23 -14.38 55176.60 88888.00 2008-09-04 23:14:20.125 248 12719.20 -14.35 55176.57 88888.00 2008-09-04 23:14:20.250 248 12719.23 -14.38 55176.55 88888.00 2008-09-04 23:14:20.375 248 12719.27 -14.38 55176.53 88888.00 2008-09-04 23:14:20.500 248 12719.23 -14.38 55176.50 88888.00 2008-09-04 23:14:20.625 248 12719.25 -14.35 55176.53 88888.00 2008-09-04 23:14:20.750 248 12719.33 -14.32 55176.55 88888.00 2008-09-04 23:14:20.875 248 12719.25 -14.35 55176.55 88888.00 2008-09-04 23:14:21.000 248 12719.17 -14.38 55176.55 88888.00 2008-09-04 23:14:21.125 248 12719.15 -14.38 55176.50 88888.00 2008-09-04 23:14:21.250 248 12719.12 -14.40 55176.53 88888.00 2008-09-04 23:14:21.375 248 12719.17 -14.35 55176.55 88888.00 2008-09-04 23:14:21.500 248 12719.17 -14.40 55176.50 88888.00 2008-09-04 23:14:21.625 248 12719.20 -14.38 55176.50 88888.00 2008-09-04 23:14:21.750 248 12719.20 -14.32 55176.50 88888.00 2008-09-04 23:14:21.875 248 12719.23 -14.35 55176.50 88888.00 2008-09-04 23:14:22.000 248 12719.27 -14.35 55176.47 88888.00 2008-09-04 23:14:22.125 248 12719.23 -14.43 55176.53 88888.00 2008-09-04 23:14:22.250 248 12719.23 -14.45 55176.47 88888.00 2008-09-04 23:14:22.375 248 12719.27 -14.40 55176.50 88888.00 2008-09-04 23:14:22.500 248 12719.35 -14.38 55176.47 88888.00 2008-09-04 23:14:22.625 248 12719.38 -14.32 55176.47 88888.00 2008-09-04 23:14:22.750 248 12719.35 -14.35 55176.47 88888.00 2008-09-04 23:14:22.875 248 12719.30 -14.35 55176.47 88888.00 2008-09-04 23:14:23.000 248 12719.30 -14.30 55176.50 88888.00 2008-09-04 23:14:23.125 248 12719.30 -14.28 55176.53 88888.00 2008-09-04 23:14:23.250 248 12719.30 -14.38 55176.53 88888.00 2008-09-04 23:14:23.375 248 12719.27 -14.40 55176.50 88888.00 2008-09-04 23:14:23.500 248 12719.33 -14.43 55176.53 88888.00 2008-09-04 23:14:23.625 248 12719.38 -14.43 55176.50 88888.00 2008-09-04 23:14:23.750 248 12719.38 -14.43 55176.47 88888.00 2008-09-04 23:14:23.875 248 12719.40 -14.38 55176.50 88888.00 2008-09-04 23:14:24.000 248 12719.40 -14.38 55176.47 88888.00 2008-09-04 23:14:24.125 248 12719.40 -14.38 55176.47 88888.00 2008-09-04 23:14:24.250 248 12719.35 -14.45 55176.47 88888.00 2008-09-04 23:14:24.375 248 12719.40 -14.40 55176.50 88888.00 2008-09-04 23:14:24.500 248 12719.45 -14.38 55176.50 88888.00 2008-09-04 23:14:24.625 248 12719.45 -14.38 55176.50 88888.00 2008-09-04 23:14:24.750 248 12719.42 -14.40 55176.53 88888.00 2008-09-04 23:14:24.875 248 12719.38 -14.43 55176.55 88888.00 2008-09-04 23:14:25.000 248 12719.30 -14.45 55176.53 88888.00 2008-09-04 23:14:25.125 248 12719.42 -14.40 55176.53 88888.00 2008-09-04 23:14:25.250 248 12719.45 -14.45 55176.53 88888.00 2008-09-04 23:14:25.375 248 12719.45 -14.53 55176.47 88888.00 2008-09-04 23:14:25.500 248 12719.42 -14.55 55176.45 88888.00 2008-09-04 23:14:25.625 248 12719.40 -14.50 55176.47 88888.00 2008-09-04 23:14:25.750 248 12719.42 -14.50 55176.45 88888.00 2008-09-04 23:14:25.875 248 12719.40 -14.57 55176.43 88888.00 2008-09-04 23:14:26.000 248 12719.38 -14.57 55176.38 88888.00 2008-09-04 23:14:26.125 248 12719.35 -14.53 55176.43 88888.00 2008-09-04 23:14:26.250 248 12719.38 -14.55 55176.43 88888.00 2008-09-04 23:14:26.375 248 12719.38 -14.53 55176.45 88888.00 2008-09-04 23:14:26.500 248 12719.35 -14.53 55176.43 88888.00 2008-09-04 23:14:26.625 248 12719.42 -14.53 55176.45 88888.00 2008-09-04 23:14:26.750 248 12719.45 -14.50 55176.47 88888.00 2008-09-04 23:14:26.875 248 12719.40 -14.55 55176.45 88888.00 2008-09-04 23:14:27.000 248 12719.38 -14.53 55176.40 88888.00 2008-09-04 23:14:27.125 248 12719.35 -14.62 55176.38 88888.00 2008-09-04 23:14:27.250 248 12719.38 -14.62 55176.43 88888.00 2008-09-04 23:14:27.375 248 12719.45 -14.57 55176.45 88888.00 2008-09-04 23:14:27.500 248 12719.48 -14.55 55176.43 88888.00 2008-09-04 23:14:27.625 248 12719.48 -14.60 55176.40 88888.00 2008-09-04 23:14:27.750 248 12719.50 -14.62 55176.40 88888.00 2008-09-04 23:14:27.875 248 12719.60 -14.60 55176.43 88888.00 2008-09-04 23:14:28.000 248 12719.60 -14.60 55176.43 88888.00 2008-09-04 23:14:28.125 248 12719.60 -14.57 55176.43 88888.00 2008-09-04 23:14:28.250 248 12719.50 -14.68 55176.40 88888.00 2008-09-04 23:14:28.375 248 12719.48 -14.65 55176.43 88888.00 2008-09-04 23:14:28.500 248 12719.55 -14.57 55176.43 88888.00 2008-09-04 23:14:28.625 248 12719.48 -14.62 55176.40 88888.00 2008-09-04 23:14:28.750 248 12719.50 -14.62 55176.38 88888.00 2008-09-04 23:14:28.875 248 12719.52 -14.65 55176.35 88888.00 2008-09-04 23:14:29.000 248 12719.58 -14.65 55176.38 88888.00 2008-09-04 23:14:29.125 248 12719.55 -14.62 55176.38 88888.00 2008-09-04 23:14:29.250 248 12719.55 -14.70 55176.35 88888.00 2008-09-04 23:14:29.375 248 12719.55 -14.70 55176.35 88888.00 2008-09-04 23:14:29.500 248 12719.55 -14.70 55176.35 88888.00 2008-09-04 23:14:29.625 248 12719.60 -14.68 55176.40 88888.00 2008-09-04 23:14:29.750 248 12719.65 -14.65 55176.43 88888.00 2008-09-04 23:14:29.875 248 12719.65 -14.65 55176.43 88888.00 2008-09-04 23:14:30.000 248 12719.58 -14.70 55176.40 88888.00 2008-09-04 23:14:30.125 248 12719.58 -14.70 55176.38 88888.00 2008-09-04 23:14:30.250 248 12719.65 -14.72 55176.35 88888.00 2008-09-04 23:14:30.375 248 12719.65 -14.75 55176.30 88888.00 2008-09-04 23:14:30.500 248 12719.62 -14.70 55176.35 88888.00 2008-09-04 23:14:30.625 248 12719.62 -14.68 55176.32 88888.00 2008-09-04 23:14:30.750 248 12719.60 -14.72 55176.30 88888.00 2008-09-04 23:14:30.875 248 12719.65 -14.75 55176.32 88888.00 2008-09-04 23:14:31.000 248 12719.73 -14.70 55176.35 88888.00 2008-09-04 23:14:31.125 248 12719.73 -14.72 55176.38 88888.00 2008-09-04 23:14:31.250 248 12719.73 -14.72 55176.32 88888.00 2008-09-04 23:14:31.375 248 12719.70 -14.78 55176.28 88888.00 2008-09-04 23:14:31.500 248 12719.73 -14.78 55176.30 88888.00 2008-09-04 23:14:31.625 248 12719.73 -14.72 55176.32 88888.00 2008-09-04 23:14:31.750 248 12719.65 -14.78 55176.28 88888.00 2008-09-04 23:14:31.875 248 12719.67 -14.85 55176.28 88888.00 2008-09-04 23:14:32.000 248 12719.75 -14.80 55176.30 88888.00 2008-09-04 23:14:32.125 248 12719.75 -14.72 55176.32 88888.00 2008-09-04 23:14:32.250 248 12719.73 -14.75 55176.30 88888.00 2008-09-04 23:14:32.375 248 12719.75 -14.80 55176.25 88888.00 2008-09-04 23:14:32.500 248 12719.80 -14.80 55176.28 88888.00 2008-09-04 23:14:32.625 248 12719.83 -14.75 55176.30 88888.00 2008-09-04 23:14:32.750 248 12719.83 -14.78 55176.28 88888.00 2008-09-04 23:14:32.875 248 12719.83 -14.78 55176.25 88888.00 2008-09-04 23:14:33.000 248 12719.83 -14.72 55176.28 88888.00 2008-09-04 23:14:33.125 248 12719.88 -14.75 55176.30 88888.00 2008-09-04 23:14:33.250 248 12719.88 -14.70 55176.28 88888.00 2008-09-04 23:14:33.375 248 12719.90 -14.62 55176.28 88888.00 2008-09-04 23:14:33.500 248 12719.88 -14.65 55176.30 88888.00 2008-09-04 23:14:33.625 248 12719.90 -14.72 55176.30 88888.00 2008-09-04 23:14:33.750 248 12719.95 -14.72 55176.30 88888.00 2008-09-04 23:14:33.875 248 12719.92 -14.72 55176.30 88888.00 2008-09-04 23:14:34.000 248 12719.90 -14.72 55176.30 88888.00 2008-09-04 23:14:34.125 248 12719.92 -14.72 55176.28 88888.00 2008-09-04 23:14:34.250 248 12719.90 -14.78 55176.28 88888.00 2008-09-04 23:14:34.375 248 12719.92 -14.72 55176.25 88888.00 2008-09-04 23:14:34.500 248 12719.92 -14.72 55176.22 88888.00 2008-09-04 23:14:34.625 248 12719.85 -14.75 55176.22 88888.00 2008-09-04 23:14:34.750 248 12719.92 -14.75 55176.25 88888.00 2008-09-04 23:14:34.875 248 12720.05 -14.70 55176.30 88888.00 2008-09-04 23:14:35.000 248 12720.08 -14.65 55176.28 88888.00 2008-09-04 23:14:35.125 248 12720.02 -14.65 55176.22 88888.00 2008-09-04 23:14:35.250 248 12719.95 -14.68 55176.22 88888.00 2008-09-04 23:14:35.375 248 12719.90 -14.68 55176.25 88888.00 2008-09-04 23:14:35.500 248 12719.95 -14.68 55176.22 88888.00 2008-09-04 23:14:35.625 248 12720.05 -14.70 55176.22 88888.00 2008-09-04 23:14:35.750 248 12720.08 -14.68 55176.20 88888.00 2008-09-04 23:14:35.875 248 12720.08 -14.72 55176.20 88888.00 2008-09-04 23:14:36.000 248 12719.98 -14.78 55176.15 88888.00 2008-09-04 23:14:36.125 248 12719.92 -14.72 55176.15 88888.00 2008-09-04 23:14:36.250 248 12719.98 -14.65 55176.18 88888.00 2008-09-04 23:14:36.375 248 12720.05 -14.60 55176.15 88888.00 2008-09-04 23:14:36.500 248 12720.10 -14.60 55176.15 88888.00 2008-09-04 23:14:36.625 248 12720.02 -14.62 55176.15 88888.00 2008-09-04 23:14:36.750 248 12719.95 -14.62 55176.18 88888.00 2008-09-04 23:14:36.875 248 12720.00 -14.68 55176.18 88888.00 2008-09-04 23:14:37.000 248 12720.00 -14.62 55176.18 88888.00 2008-09-04 23:14:37.125 248 12720.08 -14.50 55176.22 88888.00 2008-09-04 23:14:37.250 248 12720.08 -14.55 55176.22 88888.00 2008-09-04 23:14:37.375 248 12720.05 -14.60 55176.20 88888.00 2008-09-04 23:14:37.500 248 12720.08 -14.57 55176.18 88888.00 2008-09-04 23:14:37.625 248 12720.05 -14.57 55176.18 88888.00 2008-09-04 23:14:37.750 248 12720.00 -14.65 55176.15 88888.00 2008-09-04 23:14:37.875 248 12720.00 -14.65 55176.12 88888.00 2008-09-04 23:14:38.000 248 12720.08 -14.57 55176.18 88888.00 2008-09-04 23:14:38.125 248 12720.15 -14.47 55176.22 88888.00 2008-09-04 23:14:38.250 248 12720.10 -14.55 55176.22 88888.00 2008-09-04 23:14:38.375 248 12720.08 -14.57 55176.20 88888.00 2008-09-04 23:14:38.500 248 12720.10 -14.55 55176.18 88888.00 2008-09-04 23:14:38.625 248 12720.10 -14.53 55176.18 88888.00 2008-09-04 23:14:38.750 248 12720.17 -14.47 55176.20 88888.00 2008-09-04 23:14:38.875 248 12720.17 -14.45 55176.18 88888.00 2008-09-04 23:14:39.000 248 12720.08 -14.47 55176.15 88888.00 2008-09-04 23:14:39.125 248 12720.05 -14.55 55176.15 88888.00 2008-09-04 23:14:39.250 248 12720.12 -14.50 55176.18 88888.00 2008-09-04 23:14:39.375 248 12720.20 -14.45 55176.20 88888.00 2008-09-04 23:14:39.500 248 12720.25 -14.43 55176.18 88888.00 2008-09-04 23:14:39.625 248 12720.25 -14.45 55176.15 88888.00 2008-09-04 23:14:39.750 248 12720.27 -14.45 55176.20 88888.00 2008-09-04 23:14:39.875 248 12720.25 -14.47 55176.15 88888.00 2008-09-04 23:14:40.000 248 12720.27 -14.53 55176.07 88888.00 2008-09-04 23:14:40.125 248 12720.30 -14.50 55176.15 88888.00 2008-09-04 23:14:40.250 248 12720.27 -14.45 55176.20 88888.00 2008-09-04 23:14:40.375 248 12720.30 -14.45 55176.18 88888.00 2008-09-04 23:14:40.500 248 12720.35 -14.50 55176.15 88888.00 2008-09-04 23:14:40.625 248 12720.38 -14.47 55176.18 88888.00 2008-09-04 23:14:40.750 248 12720.27 -14.45 55176.15 88888.00 2008-09-04 23:14:40.875 248 12720.30 -14.47 55176.12 88888.00 2008-09-04 23:14:41.000 248 12720.35 -14.45 55176.12 88888.00 2008-09-04 23:14:41.125 248 12720.30 -14.47 55176.18 88888.00 2008-09-04 23:14:41.250 248 12720.23 -14.57 55176.12 88888.00 2008-09-04 23:14:41.375 248 12720.25 -14.53 55176.10 88888.00 2008-09-04 23:14:41.500 248 12720.23 -14.47 55176.12 88888.00 2008-09-04 23:14:41.625 248 12720.33 -14.38 55176.15 88888.00 2008-09-04 23:14:41.750 248 12720.33 -14.35 55176.18 88888.00 2008-09-04 23:14:41.875 248 12720.27 -14.43 55176.15 88888.00 2008-09-04 23:14:42.000 248 12720.27 -14.38 55176.15 88888.00 2008-09-04 23:14:42.125 248 12720.25 -14.35 55176.18 88888.00 2008-09-04 23:14:42.250 248 12720.23 -14.40 55176.18 88888.00 2008-09-04 23:14:42.375 248 12720.23 -14.38 55176.15 88888.00 2008-09-04 23:14:42.500 248 12720.25 -14.40 55176.12 88888.00 2008-09-04 23:14:42.625 248 12720.33 -14.35 55176.12 88888.00 2008-09-04 23:14:42.750 248 12720.35 -14.32 55176.18 88888.00 2008-09-04 23:14:42.875 248 12720.27 -14.40 55176.20 88888.00 2008-09-04 23:14:43.000 248 12720.25 -14.43 55176.18 88888.00 2008-09-04 23:14:43.125 248 12720.30 -14.40 55176.18 88888.00 2008-09-04 23:14:43.250 248 12720.27 -14.35 55176.20 88888.00 2008-09-04 23:14:43.375 248 12720.33 -14.38 55176.15 88888.00 2008-09-04 23:14:43.500 248 12720.33 -14.47 55176.12 88888.00 2008-09-04 23:14:43.625 248 12720.30 -14.47 55176.12 88888.00 2008-09-04 23:14:43.750 248 12720.23 -14.45 55176.18 88888.00 2008-09-04 23:14:43.875 248 12720.30 -14.38 55176.20 88888.00 2008-09-04 23:14:44.000 248 12720.33 -14.38 55176.20 88888.00 2008-09-04 23:14:44.125 248 12720.25 -14.45 55176.20 88888.00 2008-09-04 23:14:44.250 248 12720.20 -14.45 55176.20 88888.00 2008-09-04 23:14:44.375 248 12720.30 -14.38 55176.22 88888.00 2008-09-04 23:14:44.500 248 12720.30 -14.38 55176.20 88888.00 2008-09-04 23:14:44.625 248 12720.25 -14.40 55176.20 88888.00 2008-09-04 23:14:44.750 248 12720.25 -14.40 55176.22 88888.00 2008-09-04 23:14:44.875 248 12720.35 -14.40 55176.25 88888.00 2008-09-04 23:14:45.000 248 12720.38 -14.40 55176.22 88888.00 2008-09-04 23:14:45.125 248 12720.27 -14.38 55176.20 88888.00 2008-09-04 23:14:45.250 248 12720.20 -14.38 55176.22 88888.00 2008-09-04 23:14:45.375 248 12720.23 -14.43 55176.18 88888.00 2008-09-04 23:14:45.500 248 12720.23 -14.43 55176.20 88888.00 2008-09-04 23:14:45.625 248 12720.23 -14.45 55176.25 88888.00 2008-09-04 23:14:45.750 248 12720.30 -14.45 55176.22 88888.00 2008-09-04 23:14:45.875 248 12720.30 -14.40 55176.25 88888.00 2008-09-04 23:14:46.000 248 12720.23 -14.38 55176.22 88888.00 2008-09-04 23:14:46.125 248 12720.15 -14.40 55176.22 88888.00 2008-09-04 23:14:46.250 248 12720.08 -14.45 55176.20 88888.00 2008-09-04 23:14:46.375 248 12720.10 -14.47 55176.20 88888.00 2008-09-04 23:14:46.500 248 12720.15 -14.50 55176.22 88888.00 2008-09-04 23:14:46.625 248 12720.23 -14.45 55176.28 88888.00 2008-09-04 23:14:46.750 248 12720.23 -14.45 55176.28 88888.00 2008-09-04 23:14:46.875 248 12720.15 -14.50 55176.28 88888.00 2008-09-04 23:14:47.000 248 12720.15 -14.53 55176.25 88888.00 2008-09-04 23:14:47.125 248 12720.15 -14.53 55176.25 88888.00 2008-09-04 23:14:47.250 248 12720.08 -14.43 55176.28 88888.00 2008-09-04 23:14:47.375 248 12720.15 -14.40 55176.28 88888.00 2008-09-04 23:14:47.500 248 12720.15 -14.50 55176.22 88888.00 2008-09-04 23:14:47.625 248 12720.05 -14.55 55176.25 88888.00 2008-09-04 23:14:47.750 248 12720.02 -14.55 55176.28 88888.00 2008-09-04 23:14:47.875 248 12720.10 -14.50 55176.30 88888.00 2008-09-04 23:14:48.000 248 12720.08 -14.57 55176.30 88888.00 2008-09-04 23:14:48.125 248 12720.00 -14.60 55176.28 88888.00 2008-09-04 23:14:48.250 248 12720.02 -14.57 55176.32 88888.00 2008-09-04 23:14:48.375 248 12720.02 -14.57 55176.28 88888.00 2008-09-04 23:14:48.500 248 12720.00 -14.57 55176.25 88888.00 2008-09-04 23:14:48.625 248 12720.02 -14.55 55176.28 88888.00 2008-09-04 23:14:48.750 248 12720.08 -14.55 55176.30 88888.00 2008-09-04 23:14:48.875 248 12720.05 -14.57 55176.32 88888.00 2008-09-04 23:14:49.000 248 12720.08 -14.60 55176.32 88888.00 2008-09-04 23:14:49.125 248 12720.05 -14.62 55176.32 88888.00 2008-09-04 23:14:49.250 248 12719.98 -14.65 55176.35 88888.00 2008-09-04 23:14:49.375 248 12719.95 -14.62 55176.35 88888.00 2008-09-04 23:14:49.500 248 12720.00 -14.60 55176.35 88888.00 2008-09-04 23:14:49.625 248 12719.98 -14.60 55176.32 88888.00 2008-09-04 23:14:49.750 248 12719.92 -14.68 55176.32 88888.00 2008-09-04 23:14:49.875 248 12719.95 -14.70 55176.32 88888.00 2008-09-04 23:14:50.000 248 12719.98 -14.72 55176.38 88888.00 2008-09-04 23:14:50.125 248 12719.92 -14.70 55176.35 88888.00 2008-09-04 23:14:50.250 248 12719.90 -14.68 55176.35 88888.00 2008-09-04 23:14:50.375 248 12719.95 -14.65 55176.35 88888.00 2008-09-04 23:14:50.500 248 12719.98 -14.70 55176.32 88888.00 2008-09-04 23:14:50.625 248 12719.98 -14.78 55176.32 88888.00 2008-09-04 23:14:50.750 248 12719.95 -14.80 55176.35 88888.00 2008-09-04 23:14:50.875 248 12719.90 -14.82 55176.35 88888.00 2008-09-04 23:14:51.000 248 12719.95 -14.72 55176.32 88888.00 2008-09-04 23:14:51.125 248 12719.98 -14.70 55176.38 88888.00 2008-09-04 23:14:51.250 248 12719.90 -14.75 55176.35 88888.00 2008-09-04 23:14:51.375 248 12719.90 -14.75 55176.35 88888.00 2008-09-04 23:14:51.500 248 12719.90 -14.78 55176.32 88888.00 2008-09-04 23:14:51.625 248 12719.92 -14.80 55176.35 88888.00 2008-09-04 23:14:51.750 248 12719.90 -14.82 55176.35 88888.00 2008-09-04 23:14:51.875 248 12719.92 -14.80 55176.35 88888.00 2008-09-04 23:14:52.000 248 12719.90 -14.82 55176.35 88888.00 2008-09-04 23:14:52.125 248 12719.92 -14.82 55176.35 88888.00 2008-09-04 23:14:52.250 248 12719.95 -14.82 55176.38 88888.00 2008-09-04 23:14:52.375 248 12719.90 -14.90 55176.35 88888.00 2008-09-04 23:14:52.500 248 12719.83 -14.97 55176.32 88888.00 2008-09-04 23:14:52.625 248 12719.88 -14.93 55176.32 88888.00 2008-09-04 23:14:52.750 248 12719.98 -14.95 55176.35 88888.00 2008-09-04 23:14:52.875 248 12719.92 -14.97 55176.32 88888.00 2008-09-04 23:14:53.000 248 12719.85 -14.97 55176.32 88888.00 2008-09-04 23:14:53.125 248 12719.85 -14.95 55176.38 88888.00 2008-09-04 23:14:53.250 248 12719.90 -14.95 55176.40 88888.00 2008-09-04 23:14:53.375 248 12719.95 -14.93 55176.40 88888.00 2008-09-04 23:14:53.500 248 12719.92 -14.95 55176.40 88888.00 2008-09-04 23:14:53.625 248 12719.83 -14.97 55176.38 88888.00 2008-09-04 23:14:53.750 248 12719.80 -14.97 55176.43 88888.00 2008-09-04 23:14:53.875 248 12719.90 -15.00 55176.43 88888.00 2008-09-04 23:14:54.000 248 12719.90 -15.05 55176.38 88888.00 2008-09-04 23:14:54.125 248 12719.90 -15.00 55176.43 88888.00 2008-09-04 23:14:54.250 248 12719.85 -15.03 55176.45 88888.00 2008-09-04 23:14:54.375 248 12719.88 -15.03 55176.45 88888.00 2008-09-04 23:14:54.500 248 12719.85 -15.07 55176.40 88888.00 2008-09-04 23:14:54.625 248 12719.90 -15.05 55176.43 88888.00 2008-09-04 23:14:54.750 248 12720.00 -15.03 55176.43 88888.00 2008-09-04 23:14:54.875 248 12720.08 -15.03 55176.47 88888.00 2008-09-04 23:14:55.000 248 12720.02 -14.95 55176.50 88888.00 2008-09-04 23:14:55.125 248 12720.00 -14.93 55176.50 88888.00 2008-09-04 23:14:55.250 248 12719.95 -15.05 55176.45 88888.00 2008-09-04 23:14:55.375 248 12719.90 -15.07 55176.45 88888.00 2008-09-04 23:14:55.500 248 12719.92 -15.07 55176.50 88888.00 2008-09-04 23:14:55.625 248 12719.90 -15.10 55176.50 88888.00 2008-09-04 23:14:55.750 248 12719.95 -15.03 55176.53 88888.00 2008-09-04 23:14:55.875 248 12719.92 -15.10 55176.50 88888.00 2008-09-04 23:14:56.000 248 12719.88 -15.18 55176.45 88888.00 2008-09-04 23:14:56.125 248 12719.88 -15.15 55176.45 88888.00 2008-09-04 23:14:56.250 248 12719.83 -15.10 55176.45 88888.00 2008-09-04 23:14:56.375 248 12719.83 -15.03 55176.47 88888.00 2008-09-04 23:14:56.500 248 12719.80 -15.15 55176.45 88888.00 2008-09-04 23:14:56.625 248 12719.77 -15.18 55176.45 88888.00 2008-09-04 23:14:56.750 248 12719.80 -15.20 55176.40 88888.00 2008-09-04 23:14:56.875 248 12719.83 -15.22 55176.43 88888.00 2008-09-04 23:14:57.000 248 12719.77 -15.18 55176.45 88888.00 2008-09-04 23:14:57.125 248 12719.85 -15.18 55176.45 88888.00 2008-09-04 23:14:57.250 248 12719.77 -15.25 55176.38 88888.00 2008-09-04 23:14:57.375 248 12719.77 -15.22 55176.40 88888.00 2008-09-04 23:14:57.500 248 12719.80 -15.18 55176.45 88888.00 2008-09-04 23:14:57.625 248 12719.85 -15.12 55176.47 88888.00 2008-09-04 23:14:57.750 248 12719.92 -15.15 55176.45 88888.00 2008-09-04 23:14:57.875 248 12719.88 -15.20 55176.43 88888.00 2008-09-04 23:14:58.000 248 12719.88 -15.25 55176.40 88888.00 2008-09-04 23:14:58.125 248 12719.85 -15.22 55176.43 88888.00 2008-09-04 23:14:58.250 248 12719.88 -15.18 55176.45 88888.00 2008-09-04 23:14:58.375 248 12719.90 -15.20 55176.45 88888.00 2008-09-04 23:14:58.500 248 12719.88 -15.22 55176.47 88888.00 2008-09-04 23:14:58.625 248 12719.80 -15.22 55176.45 88888.00 2008-09-04 23:14:58.750 248 12719.85 -15.22 55176.45 88888.00 2008-09-04 23:14:58.875 248 12719.92 -15.20 55176.47 88888.00 2008-09-04 23:14:59.000 248 12719.92 -15.22 55176.43 88888.00 2008-09-04 23:14:59.125 248 12719.90 -15.18 55176.45 88888.00 2008-09-04 23:14:59.250 248 12719.88 -15.20 55176.50 88888.00 2008-09-04 23:14:59.375 248 12719.88 -15.22 55176.47 88888.00 2008-09-04 23:14:59.500 248 12719.80 -15.22 55176.45 88888.00 2008-09-04 23:14:59.625 248 12719.83 -15.20 55176.45 88888.00 2008-09-04 23:14:59.750 248 12719.83 -15.22 55176.43 88888.00 2008-09-04 23:14:59.875 248 12719.77 -15.25 55176.43 88888.00 2008-09-04 23:15:00.000 248 12719.85 -15.20 55176.45 88888.00 2008-09-04 23:15:00.125 248 12719.92 -15.15 55176.45 88888.00 2008-09-04 23:15:00.250 248 12719.88 -15.18 55176.45 88888.00 2008-09-04 23:15:00.375 248 12719.92 -15.15 55176.45 88888.00 2008-09-04 23:15:00.500 248 12719.90 -15.18 55176.45 88888.00 2008-09-04 23:15:00.625 248 12719.85 -15.22 55176.45 88888.00 2008-09-04 23:15:00.750 248 12719.88 -15.20 55176.43 88888.00 2008-09-04 23:15:00.875 248 12719.85 -15.20 55176.43 88888.00 2008-09-04 23:15:01.000 248 12719.88 -15.22 55176.43 88888.00 2008-09-04 23:15:01.125 248 12719.90 -15.25 55176.45 88888.00 2008-09-04 23:15:01.250 248 12719.88 -15.25 55176.43 88888.00 2008-09-04 23:15:01.375 248 12719.88 -15.18 55176.45 88888.00 2008-09-04 23:15:01.500 248 12719.83 -15.12 55176.47 88888.00 2008-09-04 23:15:01.625 248 12719.88 -15.12 55176.47 88888.00 2008-09-04 23:15:01.750 248 12719.88 -15.20 55176.43 88888.00 2008-09-04 23:15:01.875 248 12719.90 -15.12 55176.45 88888.00 2008-09-04 23:15:02.000 248 12719.92 -15.10 55176.43 88888.00 2008-09-04 23:15:02.125 248 12719.90 -15.10 55176.45 88888.00 2008-09-04 23:15:02.250 248 12719.90 -15.10 55176.45 88888.00 2008-09-04 23:15:02.375 248 12719.85 -15.12 55176.43 88888.00 2008-09-04 23:15:02.500 248 12719.83 -15.10 55176.40 88888.00 2008-09-04 23:15:02.625 248 12719.80 -15.12 55176.40 88888.00 2008-09-04 23:15:02.750 248 12719.83 -15.15 55176.38 88888.00 2008-09-04 23:15:02.875 248 12719.80 -15.15 55176.40 88888.00 2008-09-04 23:15:03.000 248 12719.80 -15.10 55176.40 88888.00 2008-09-04 23:15:03.125 248 12719.90 -15.03 55176.40 88888.00 2008-09-04 23:15:03.250 248 12719.95 -15.10 55176.38 88888.00 2008-09-04 23:15:03.375 248 12719.92 -15.12 55176.40 88888.00 2008-09-04 23:15:03.500 248 12719.90 -15.10 55176.38 88888.00 2008-09-04 23:15:03.625 248 12719.90 -15.03 55176.38 88888.00 2008-09-04 23:15:03.750 248 12719.88 -14.97 55176.38 88888.00 2008-09-04 23:15:03.875 248 12719.92 -14.95 55176.38 88888.00 2008-09-04 23:15:04.000 248 12719.95 -14.97 55176.40 88888.00 2008-09-04 23:15:04.125 248 12719.92 -14.97 55176.40 88888.00 2008-09-04 23:15:04.250 248 12719.88 -14.97 55176.43 88888.00 2008-09-04 23:15:04.375 248 12719.90 -14.95 55176.40 88888.00 2008-09-04 23:15:04.500 248 12719.90 -14.90 55176.45 88888.00 2008-09-04 23:15:04.625 248 12719.90 -14.90 55176.43 88888.00 2008-09-04 23:15:04.750 248 12719.85 -14.93 55176.43 88888.00 2008-09-04 23:15:04.875 248 12719.85 -14.93 55176.43 88888.00 2008-09-04 23:15:05.000 248 12719.88 -14.90 55176.40 88888.00 2008-09-04 23:15:05.125 248 12719.90 -14.88 55176.43 88888.00 2008-09-04 23:15:05.250 248 12719.88 -14.78 55176.43 88888.00 2008-09-04 23:15:05.375 248 12719.90 -14.78 55176.43 88888.00 2008-09-04 23:15:05.500 248 12719.83 -14.85 55176.40 88888.00 2008-09-04 23:15:05.625 248 12719.85 -14.85 55176.40 88888.00 2008-09-04 23:15:05.750 248 12719.85 -14.80 55176.43 88888.00 2008-09-04 23:15:05.875 248 12719.77 -14.80 55176.43 88888.00 2008-09-04 23:15:06.000 248 12719.73 -14.82 55176.40 88888.00 2008-09-04 23:15:06.125 248 12719.75 -14.78 55176.43 88888.00 2008-09-04 23:15:06.250 248 12719.85 -14.70 55176.38 88888.00 2008-09-04 23:15:06.375 248 12719.88 -14.75 55176.38 88888.00 2008-09-04 23:15:06.500 248 12719.80 -14.75 55176.35 88888.00 2008-09-04 23:15:06.625 248 12719.77 -14.68 55176.38 88888.00 2008-09-04 23:15:06.750 248 12719.85 -14.65 55176.40 88888.00 2008-09-04 23:15:06.875 248 12719.83 -14.68 55176.38 88888.00 2008-09-04 23:15:07.000 248 12719.75 -14.70 55176.35 88888.00 2008-09-04 23:15:07.125 248 12719.80 -14.65 55176.38 88888.00 2008-09-04 23:15:07.250 248 12719.77 -14.62 55176.43 88888.00 2008-09-04 23:15:07.375 248 12719.85 -14.60 55176.40 88888.00 2008-09-04 23:15:07.500 248 12719.85 -14.60 55176.40 88888.00 2008-09-04 23:15:07.625 248 12719.80 -14.60 55176.38 88888.00 2008-09-04 23:15:07.750 248 12719.75 -14.57 55176.38 88888.00 2008-09-04 23:15:07.875 248 12719.70 -14.57 55176.38 88888.00 2008-09-04 23:15:08.000 248 12719.65 -14.60 55176.40 88888.00 2008-09-04 23:15:08.125 248 12719.60 -14.57 55176.38 88888.00 2008-09-04 23:15:08.250 248 12719.65 -14.53 55176.40 88888.00 2008-09-04 23:15:08.375 248 12719.77 -14.43 55176.47 88888.00 2008-09-04 23:15:08.500 248 12719.77 -14.40 55176.43 88888.00 2008-09-04 23:15:08.625 248 12719.67 -14.43 55176.43 88888.00 2008-09-04 23:15:08.750 248 12719.65 -14.43 55176.43 88888.00 2008-09-04 23:15:08.875 248 12719.67 -14.43 55176.43 88888.00 2008-09-04 23:15:09.000 248 12719.67 -14.43 55176.40 88888.00 2008-09-04 23:15:09.125 248 12719.58 -14.40 55176.43 88888.00 2008-09-04 23:15:09.250 248 12719.52 -14.40 55176.38 88888.00 2008-09-04 23:15:09.375 248 12719.60 -14.38 55176.38 88888.00 2008-09-04 23:15:09.500 248 12719.73 -14.32 55176.38 88888.00 2008-09-04 23:15:09.625 248 12719.73 -14.30 55176.38 88888.00 2008-09-04 23:15:09.750 248 12719.67 -14.30 55176.43 88888.00 2008-09-04 23:15:09.875 248 12719.70 -14.28 55176.43 88888.00 2008-09-04 23:15:10.000 248 12719.80 -14.32 55176.40 88888.00 2008-09-04 23:15:10.125 248 12719.73 -14.30 55176.43 88888.00 2008-09-04 23:15:10.250 248 12719.67 -14.28 55176.40 88888.00 2008-09-04 23:15:10.375 248 12719.70 -14.22 55176.43 88888.00 2008-09-04 23:15:10.500 248 12719.73 -14.18 55176.45 88888.00 2008-09-04 23:15:10.625 248 12719.75 -14.15 55176.40 88888.00 2008-09-04 23:15:10.750 248 12719.70 -14.20 55176.40 88888.00 2008-09-04 23:15:10.875 248 12719.62 -14.20 55176.40 88888.00 2008-09-04 23:15:11.000 248 12719.62 -14.18 55176.35 88888.00 2008-09-04 23:15:11.125 248 12719.62 -14.20 55176.38 88888.00 2008-09-04 23:15:11.250 248 12719.67 -14.25 55176.35 88888.00 2008-09-04 23:15:11.375 248 12719.70 -14.18 55176.35 88888.00 2008-09-04 23:15:11.500 248 12719.62 -14.07 55176.38 88888.00 2008-09-04 23:15:11.625 248 12719.58 -14.10 55176.38 88888.00 2008-09-04 23:15:11.750 248 12719.58 -14.15 55176.38 88888.00 2008-09-04 23:15:11.875 248 12719.65 -14.12 55176.40 88888.00 2008-09-04 23:15:12.000 248 12719.67 -14.10 55176.38 88888.00 2008-09-04 23:15:12.125 248 12719.67 -14.07 55176.38 88888.00 2008-09-04 23:15:12.250 248 12719.62 -14.00 55176.38 88888.00 2008-09-04 23:15:12.375 248 12719.62 -13.95 55176.35 88888.00 2008-09-04 23:15:12.500 248 12719.62 -14.00 55176.32 88888.00 2008-09-04 23:15:12.625 248 12719.62 -14.00 55176.35 88888.00 2008-09-04 23:15:12.750 248 12719.60 -13.95 55176.38 88888.00 2008-09-04 23:15:12.875 248 12719.52 -13.97 55176.38 88888.00 2008-09-04 23:15:13.000 248 12719.45 -14.03 55176.35 88888.00 2008-09-04 23:15:13.125 248 12719.50 -13.97 55176.40 88888.00 2008-09-04 23:15:13.250 248 12719.52 -14.00 55176.40 88888.00 2008-09-04 23:15:13.375 248 12719.50 -13.97 55176.38 88888.00 2008-09-04 23:15:13.500 248 12719.48 -13.95 55176.45 88888.00 2008-09-04 23:15:13.625 248 12719.52 -13.95 55176.40 88888.00 2008-09-04 23:15:13.750 248 12719.52 -13.93 55176.38 88888.00 2008-09-04 23:15:13.875 248 12719.45 -13.93 55176.35 88888.00 2008-09-04 23:15:14.000 248 12719.42 -14.00 55176.32 88888.00 2008-09-04 23:15:14.125 248 12719.42 -13.97 55176.35 88888.00 2008-09-04 23:15:14.250 248 12719.48 -13.90 55176.40 88888.00 2008-09-04 23:15:14.375 248 12719.45 -13.88 55176.43 88888.00 2008-09-04 23:15:14.500 248 12719.45 -13.88 55176.40 88888.00 2008-09-04 23:15:14.625 248 12719.45 -13.88 55176.40 88888.00 2008-09-04 23:15:14.750 248 12719.48 -13.78 55176.43 88888.00 2008-09-04 23:15:14.875 248 12719.48 -13.75 55176.45 88888.00 2008-09-04 23:15:15.000 248 12719.45 -13.80 55176.43 88888.00 2008-09-04 23:15:15.125 248 12719.38 -13.85 55176.35 88888.00 2008-09-04 23:15:15.250 248 12719.35 -13.93 55176.32 88888.00 2008-09-04 23:15:15.375 248 12719.38 -13.90 55176.35 88888.00 2008-09-04 23:15:15.500 248 12719.38 -13.80 55176.40 88888.00 2008-09-04 23:15:15.625 248 12719.38 -13.82 55176.40 88888.00 2008-09-04 23:15:15.750 248 12719.35 -13.85 55176.40 88888.00 2008-09-04 23:15:15.875 248 12719.33 -13.88 55176.38 88888.00 2008-09-04 23:15:16.000 248 12719.27 -13.90 55176.40 88888.00 2008-09-04 23:15:16.125 248 12719.27 -13.90 55176.40 88888.00 2008-09-04 23:15:16.250 248 12719.27 -13.88 55176.45 88888.00 2008-09-04 23:15:16.375 248 12719.27 -13.85 55176.43 88888.00 2008-09-04 23:15:16.500 248 12719.27 -13.85 55176.45 88888.00 2008-09-04 23:15:16.625 248 12719.23 -13.90 55176.43 88888.00 2008-09-04 23:15:16.750 248 12719.25 -13.93 55176.45 88888.00 2008-09-04 23:15:16.875 248 12719.38 -13.82 55176.45 88888.00 2008-09-04 23:15:17.000 248 12719.38 -13.80 55176.45 88888.00 2008-09-04 23:15:17.125 248 12719.30 -13.80 55176.43 88888.00 2008-09-04 23:15:17.250 248 12719.33 -13.88 55176.43 88888.00 2008-09-04 23:15:17.375 248 12719.35 -13.93 55176.43 88888.00 2008-09-04 23:15:17.500 248 12719.30 -13.88 55176.45 88888.00 2008-09-04 23:15:17.625 248 12719.25 -13.88 55176.43 88888.00 2008-09-04 23:15:17.750 248 12719.23 -13.90 55176.40 88888.00 2008-09-04 23:15:17.875 248 12719.17 -13.90 55176.40 88888.00 2008-09-04 23:15:18.000 248 12719.17 -13.93 55176.38 88888.00 2008-09-04 23:15:18.125 248 12719.17 -13.95 55176.43 88888.00 2008-09-04 23:15:18.250 248 12719.20 -14.00 55176.43 88888.00 2008-09-04 23:15:18.375 248 12719.23 -13.93 55176.43 88888.00 2008-09-04 23:15:18.500 248 12719.20 -13.90 55176.45 88888.00 2008-09-04 23:15:18.625 248 12719.20 -13.88 55176.43 88888.00 2008-09-04 23:15:18.750 248 12719.15 -13.85 55176.40 88888.00 2008-09-04 23:15:18.875 248 12719.17 -13.93 55176.40 88888.00 2008-09-04 23:15:19.000 248 12719.23 -13.90 55176.43 88888.00 2008-09-04 23:15:19.125 248 12719.23 -13.90 55176.45 88888.00 2008-09-04 23:15:19.250 248 12719.12 -13.95 55176.47 88888.00 2008-09-04 23:15:19.375 248 12719.12 -13.97 55176.47 88888.00 2008-09-04 23:15:19.500 248 12719.08 -13.95 55176.47 88888.00 2008-09-04 23:15:19.625 248 12719.12 -13.97 55176.47 88888.00 2008-09-04 23:15:19.750 248 12719.15 -13.90 55176.50 88888.00 2008-09-04 23:15:19.875 248 12719.12 -13.90 55176.47 88888.00 2008-09-04 23:15:20.000 248 12719.05 -13.95 55176.47 88888.00 2008-09-04 23:15:20.125 248 12719.10 -13.93 55176.47 88888.00 2008-09-04 23:15:20.250 248 12719.08 -13.95 55176.47 88888.00 2008-09-04 23:15:20.375 248 12719.17 -13.90 55176.47 88888.00 2008-09-04 23:15:20.500 248 12719.15 -14.00 55176.45 88888.00 2008-09-04 23:15:20.625 248 12719.08 -14.05 55176.45 88888.00 2008-09-04 23:15:20.750 248 12719.08 -14.03 55176.45 88888.00 2008-09-04 23:15:20.875 248 12719.12 -14.03 55176.47 88888.00 2008-09-04 23:15:21.000 248 12719.12 -14.00 55176.47 88888.00 2008-09-04 23:15:21.125 248 12719.12 -14.07 55176.45 88888.00 2008-09-04 23:15:21.250 248 12719.05 -14.12 55176.45 88888.00 2008-09-04 23:15:21.375 248 12719.05 -14.07 55176.45 88888.00 2008-09-04 23:15:21.500 248 12719.05 -14.05 55176.45 88888.00 2008-09-04 23:15:21.625 248 12719.08 -14.07 55176.43 88888.00 2008-09-04 23:15:21.750 248 12719.02 -14.12 55176.50 88888.00 2008-09-04 23:15:21.875 248 12719.05 -14.10 55176.47 88888.00 2008-09-04 23:15:22.000 248 12719.05 -14.07 55176.40 88888.00 2008-09-04 23:15:22.125 248 12719.05 -14.12 55176.43 88888.00 2008-09-04 23:15:22.250 248 12719.05 -14.12 55176.45 88888.00 2008-09-04 23:15:22.375 248 12719.10 -14.10 55176.45 88888.00 2008-09-04 23:15:22.500 248 12719.12 -14.07 55176.50 88888.00 2008-09-04 23:15:22.625 248 12719.10 -14.10 55176.47 88888.00 2008-09-04 23:15:22.750 248 12719.05 -14.10 55176.50 88888.00 2008-09-04 23:15:22.875 248 12719.08 -14.10 55176.53 88888.00 2008-09-04 23:15:23.000 248 12719.08 -14.12 55176.47 88888.00 2008-09-04 23:15:23.125 248 12719.05 -14.18 55176.47 88888.00 2008-09-04 23:15:23.250 248 12719.08 -14.15 55176.47 88888.00 2008-09-04 23:15:23.375 248 12719.15 -14.07 55176.47 88888.00 2008-09-04 23:15:23.500 248 12719.10 -14.07 55176.47 88888.00 2008-09-04 23:15:23.625 248 12719.02 -14.18 55176.47 88888.00 2008-09-04 23:15:23.750 248 12719.05 -14.22 55176.50 88888.00 2008-09-04 23:15:23.875 248 12719.05 -14.22 55176.50 88888.00 2008-09-04 23:15:24.000 248 12719.00 -14.28 55176.47 88888.00 2008-09-04 23:15:24.125 248 12719.08 -14.28 55176.47 88888.00 2008-09-04 23:15:24.250 248 12719.10 -14.20 55176.47 88888.00 2008-09-04 23:15:24.375 248 12719.17 -14.20 55176.45 88888.00 2008-09-04 23:15:24.500 248 12719.17 -14.18 55176.47 88888.00 2008-09-04 23:15:24.625 248 12719.10 -14.25 55176.47 88888.00 2008-09-04 23:15:24.750 248 12719.05 -14.35 55176.50 88888.00 2008-09-04 23:15:24.875 248 12719.00 -14.30 55176.45 88888.00 2008-09-04 23:15:25.000 248 12718.98 -14.25 55176.47 88888.00 2008-09-04 23:15:25.125 248 12719.00 -14.25 55176.45 88888.00 2008-09-04 23:15:25.250 248 12718.95 -14.35 55176.45 88888.00 2008-09-04 23:15:25.375 248 12718.98 -14.38 55176.43 88888.00 2008-09-04 23:15:25.500 248 12719.00 -14.35 55176.45 88888.00 2008-09-04 23:15:25.625 248 12718.98 -14.35 55176.45 88888.00 2008-09-04 23:15:25.750 248 12718.90 -14.35 55176.47 88888.00 2008-09-04 23:15:25.875 248 12718.95 -14.32 55176.50 88888.00 2008-09-04 23:15:26.000 248 12719.00 -14.30 55176.53 88888.00 2008-09-04 23:15:26.125 248 12719.02 -14.35 55176.50 88888.00 2008-09-04 23:15:26.250 248 12718.95 -14.43 55176.45 88888.00 2008-09-04 23:15:26.375 248 12718.92 -14.43 55176.45 88888.00 2008-09-04 23:15:26.500 248 12718.92 -14.45 55176.43 88888.00 2008-09-04 23:15:26.625 248 12718.95 -14.43 55176.53 88888.00 2008-09-04 23:15:26.750 248 12719.02 -14.40 55176.55 88888.00 2008-09-04 23:15:26.875 248 12719.02 -14.40 55176.50 88888.00 2008-09-04 23:15:27.000 248 12719.05 -14.40 55176.47 88888.00 2008-09-04 23:15:27.125 248 12719.08 -14.43 55176.47 88888.00 2008-09-04 23:15:27.250 248 12719.02 -14.45 55176.45 88888.00 2008-09-04 23:15:27.375 248 12719.08 -14.43 55176.47 88888.00 2008-09-04 23:15:27.500 248 12719.05 -14.43 55176.53 88888.00 2008-09-04 23:15:27.625 248 12719.05 -14.45 55176.53 88888.00 2008-09-04 23:15:27.750 248 12719.05 -14.40 55176.53 88888.00 2008-09-04 23:15:27.875 248 12719.05 -14.43 55176.47 88888.00 2008-09-04 23:15:28.000 248 12719.10 -14.38 55176.50 88888.00 2008-09-04 23:15:28.125 248 12719.10 -14.40 55176.55 88888.00 2008-09-04 23:15:28.250 248 12718.98 -14.50 55176.50 88888.00 2008-09-04 23:15:28.375 248 12718.92 -14.50 55176.47 88888.00 2008-09-04 23:15:28.500 248 12718.92 -14.55 55176.47 88888.00 2008-09-04 23:15:28.625 248 12718.95 -14.53 55176.50 88888.00 2008-09-04 23:15:28.750 248 12718.98 -14.55 55176.50 88888.00 2008-09-04 23:15:28.875 248 12719.00 -14.55 55176.47 88888.00 2008-09-04 23:15:29.000 248 12719.12 -14.50 55176.47 88888.00 2008-09-04 23:15:29.125 248 12719.10 -14.55 55176.47 88888.00 2008-09-04 23:15:29.250 248 12718.95 -14.70 55176.45 88888.00 2008-09-04 23:15:29.375 248 12718.98 -14.65 55176.45 88888.00 2008-09-04 23:15:29.500 248 12719.00 -14.50 55176.50 88888.00 2008-09-04 23:15:29.625 248 12719.00 -14.47 55176.50 88888.00 2008-09-04 23:15:29.750 248 12718.98 -14.57 55176.50 88888.00 2008-09-04 23:15:29.875 248 12718.92 -14.62 55176.45 88888.00 2008-09-04 23:15:30.000 248 12718.90 -14.60 55176.45 88888.00 2008-09-04 23:15:30.125 248 12718.98 -14.57 55176.47 88888.00 2008-09-04 23:15:30.250 248 12719.02 -14.65 55176.50 88888.00 2008-09-04 23:15:30.375 248 12719.02 -14.60 55176.47 88888.00 2008-09-04 23:15:30.500 248 12719.05 -14.60 55176.50 88888.00 2008-09-04 23:15:30.625 248 12719.05 -14.62 55176.45 88888.00 2008-09-04 23:15:30.750 248 12719.00 -14.60 55176.47 88888.00 2008-09-04 23:15:30.875 248 12719.02 -14.60 55176.47 88888.00 2008-09-04 23:15:31.000 248 12719.02 -14.57 55176.47 88888.00 2008-09-04 23:15:31.125 248 12718.98 -14.57 55176.45 88888.00 2008-09-04 23:15:31.250 248 12719.00 -14.60 55176.47 88888.00 2008-09-04 23:15:31.375 248 12719.02 -14.60 55176.50 88888.00 2008-09-04 23:15:31.500 248 12719.00 -14.60 55176.47 88888.00 2008-09-04 23:15:31.625 248 12719.00 -14.62 55176.47 88888.00 2008-09-04 23:15:31.750 248 12718.95 -14.65 55176.50 88888.00 2008-09-04 23:15:31.875 248 12719.05 -14.55 55176.55 88888.00 2008-09-04 23:15:32.000 248 12719.05 -14.57 55176.53 88888.00 2008-09-04 23:15:32.125 248 12719.00 -14.65 55176.53 88888.00 2008-09-04 23:15:32.250 248 12719.00 -14.62 55176.53 88888.00 2008-09-04 23:15:32.375 248 12719.05 -14.62 55176.53 88888.00 2008-09-04 23:15:32.500 248 12719.02 -14.60 55176.53 88888.00 2008-09-04 23:15:32.625 248 12718.98 -14.68 55176.50 88888.00 2008-09-04 23:15:32.750 248 12718.92 -14.72 55176.47 88888.00 2008-09-04 23:15:32.875 248 12718.90 -14.72 55176.50 88888.00 2008-09-04 23:15:33.000 248 12718.88 -14.70 55176.53 88888.00 2008-09-04 23:15:33.125 248 12718.83 -14.70 55176.47 88888.00 2008-09-04 23:15:33.250 248 12718.80 -14.72 55176.50 88888.00 2008-09-04 23:15:33.375 248 12718.90 -14.62 55176.57 88888.00 2008-09-04 23:15:33.500 248 12718.98 -14.57 55176.57 88888.00 2008-09-04 23:15:33.625 248 12718.92 -14.65 55176.53 88888.00 2008-09-04 23:15:33.750 248 12718.92 -14.62 55176.53 88888.00 2008-09-04 23:15:33.875 248 12718.92 -14.68 55176.53 88888.00 2008-09-04 23:15:34.000 248 12718.90 -14.65 55176.50 88888.00 2008-09-04 23:15:34.125 248 12718.83 -14.65 55176.47 88888.00 2008-09-04 23:15:34.250 248 12718.73 -14.70 55176.47 88888.00 2008-09-04 23:15:34.375 248 12718.83 -14.65 55176.50 88888.00 2008-09-04 23:15:34.500 248 12718.85 -14.62 55176.53 88888.00 2008-09-04 23:15:34.625 248 12718.77 -14.70 55176.47 88888.00 2008-09-04 23:15:34.750 248 12718.73 -14.68 55176.50 88888.00 2008-09-04 23:15:34.875 248 12718.67 -14.62 55176.47 88888.00 2008-09-04 23:15:35.000 248 12718.75 -14.60 55176.47 88888.00 2008-09-04 23:15:35.125 248 12718.88 -14.57 55176.50 88888.00 2008-09-04 23:15:35.250 248 12718.88 -14.60 55176.47 88888.00 2008-09-04 23:15:35.375 248 12718.92 -14.60 55176.50 88888.00 2008-09-04 23:15:35.500 248 12718.92 -14.65 55176.50 88888.00 2008-09-04 23:15:35.625 248 12718.95 -14.65 55176.50 88888.00 2008-09-04 23:15:35.750 248 12718.92 -14.62 55176.50 88888.00 2008-09-04 23:15:35.875 248 12718.92 -14.65 55176.47 88888.00 2008-09-04 23:15:36.000 248 12718.95 -14.57 55176.47 88888.00 2008-09-04 23:15:36.125 248 12718.92 -14.62 55176.47 88888.00 2008-09-04 23:15:36.250 248 12718.88 -14.68 55176.47 88888.00 2008-09-04 23:15:36.375 248 12718.80 -14.65 55176.47 88888.00 2008-09-04 23:15:36.500 248 12718.73 -14.65 55176.47 88888.00 2008-09-04 23:15:36.625 248 12718.73 -14.65 55176.47 88888.00 2008-09-04 23:15:36.750 248 12718.83 -14.60 55176.50 88888.00 2008-09-04 23:15:36.875 248 12718.85 -14.57 55176.50 88888.00 2008-09-04 23:15:37.000 248 12718.85 -14.60 55176.50 88888.00 2008-09-04 23:15:37.125 248 12718.85 -14.62 55176.50 88888.00 2008-09-04 23:15:37.250 248 12718.85 -14.65 55176.47 88888.00 2008-09-04 23:15:37.375 248 12718.85 -14.57 55176.47 88888.00 2008-09-04 23:15:37.500 248 12718.85 -14.62 55176.47 88888.00 2008-09-04 23:15:37.625 248 12718.80 -14.65 55176.47 88888.00 2008-09-04 23:15:37.750 248 12718.77 -14.62 55176.47 88888.00 2008-09-04 23:15:37.875 248 12718.80 -14.62 55176.50 88888.00 2008-09-04 23:15:38.000 248 12718.85 -14.62 55176.50 88888.00 2008-09-04 23:15:38.125 248 12718.85 -14.62 55176.50 88888.00 2008-09-04 23:15:38.250 248 12718.77 -14.68 55176.50 88888.00 2008-09-04 23:15:38.375 248 12718.73 -14.70 55176.47 88888.00 2008-09-04 23:15:38.500 248 12718.73 -14.62 55176.50 88888.00 2008-09-04 23:15:38.625 248 12718.77 -14.55 55176.53 88888.00 2008-09-04 23:15:38.750 248 12718.75 -14.50 55176.55 88888.00 2008-09-04 23:15:38.875 248 12718.67 -14.55 55176.50 88888.00 2008-09-04 23:15:39.000 248 12718.73 -14.57 55176.50 88888.00 2008-09-04 23:15:39.125 248 12718.77 -14.57 55176.47 88888.00 2008-09-04 23:15:39.250 248 12718.73 -14.57 55176.47 88888.00 2008-09-04 23:15:39.375 248 12718.75 -14.57 55176.45 88888.00 2008-09-04 23:15:39.500 248 12718.73 -14.65 55176.47 88888.00 2008-09-04 23:15:39.625 248 12718.77 -14.70 55176.50 88888.00 2008-09-04 23:15:39.750 248 12718.80 -14.62 55176.50 88888.00 2008-09-04 23:15:39.875 248 12718.80 -14.62 55176.47 88888.00 2008-09-04 23:15:40.000 248 12718.73 -14.65 55176.47 88888.00 2008-09-04 23:15:40.125 248 12718.75 -14.62 55176.50 88888.00 2008-09-04 23:15:40.250 248 12718.80 -14.60 55176.47 88888.00 2008-09-04 23:15:40.375 248 12718.88 -14.60 55176.47 88888.00 2008-09-04 23:15:40.500 248 12718.85 -14.57 55176.50 88888.00 2008-09-04 23:15:40.625 248 12718.88 -14.57 55176.47 88888.00 2008-09-04 23:15:40.750 248 12718.85 -14.55 55176.50 88888.00 2008-09-04 23:15:40.875 248 12718.85 -14.53 55176.53 88888.00 2008-09-04 23:15:41.000 248 12718.85 -14.57 55176.50 88888.00 2008-09-04 23:15:41.125 248 12718.75 -14.60 55176.50 88888.00 2008-09-04 23:15:41.250 248 12718.67 -14.62 55176.47 88888.00 2008-09-04 23:15:41.375 248 12718.65 -14.62 55176.47 88888.00 2008-09-04 23:15:41.500 248 12718.70 -14.60 55176.55 88888.00 2008-09-04 23:15:41.625 248 12718.75 -14.53 55176.57 88888.00 2008-09-04 23:15:41.750 248 12718.75 -14.50 55176.53 88888.00 2008-09-04 23:15:41.875 248 12718.77 -14.57 55176.53 88888.00 2008-09-04 23:15:42.000 248 12718.77 -14.62 55176.53 88888.00 2008-09-04 23:15:42.125 248 12718.73 -14.62 55176.53 88888.00 2008-09-04 23:15:42.250 248 12718.73 -14.60 55176.50 88888.00 2008-09-04 23:15:42.375 248 12718.75 -14.60 55176.53 88888.00 2008-09-04 23:15:42.500 248 12718.73 -14.60 55176.55 88888.00 2008-09-04 23:15:42.625 248 12718.75 -14.60 55176.53 88888.00 2008-09-04 23:15:42.750 248 12718.83 -14.55 55176.53 88888.00 2008-09-04 23:15:42.875 248 12718.67 -14.62 55176.53 88888.00 2008-09-04 23:15:43.000 248 12718.58 -14.62 55176.50 88888.00 2008-09-04 23:15:43.125 248 12718.60 -14.60 55176.53 88888.00 2008-09-04 23:15:43.250 248 12718.58 -14.70 55176.50 88888.00 2008-09-04 23:15:43.375 248 12718.70 -14.72 55176.47 88888.00 2008-09-04 23:15:43.500 248 12718.75 -14.70 55176.50 88888.00 2008-09-04 23:15:43.625 248 12718.73 -14.62 55176.57 88888.00 2008-09-04 23:15:43.750 248 12718.80 -14.57 55176.55 88888.00 2008-09-04 23:15:43.875 248 12718.80 -14.60 55176.55 88888.00 2008-09-04 23:15:44.000 248 12718.73 -14.68 55176.55 88888.00 2008-09-04 23:15:44.125 248 12718.62 -14.68 55176.55 88888.00 2008-09-04 23:15:44.250 248 12718.65 -14.65 55176.53 88888.00 2008-09-04 23:15:44.375 248 12718.73 -14.68 55176.47 88888.00 2008-09-04 23:15:44.500 248 12718.67 -14.72 55176.50 88888.00 2008-09-04 23:15:44.625 248 12718.62 -14.78 55176.50 88888.00 2008-09-04 23:15:44.750 248 12718.52 -14.78 55176.50 88888.00 2008-09-04 23:15:44.875 248 12718.60 -14.70 55176.55 88888.00 2008-09-04 23:15:45.000 248 12718.65 -14.70 55176.53 88888.00 2008-09-04 23:15:45.125 248 12718.67 -14.72 55176.53 88888.00 2008-09-04 23:15:45.250 248 12718.60 -14.80 55176.50 88888.00 2008-09-04 23:15:45.375 248 12718.60 -14.78 55176.53 88888.00 2008-09-04 23:15:45.500 248 12718.67 -14.72 55176.55 88888.00 2008-09-04 23:15:45.625 248 12718.77 -14.70 55176.55 88888.00 2008-09-04 23:15:45.750 248 12718.70 -14.75 55176.50 88888.00 2008-09-04 23:15:45.875 248 12718.70 -14.75 55176.50 88888.00 2008-09-04 23:15:46.000 248 12718.73 -14.75 55176.50 88888.00 2008-09-04 23:15:46.125 248 12718.70 -14.78 55176.53 88888.00 2008-09-04 23:15:46.250 248 12718.58 -14.80 55176.47 88888.00 2008-09-04 23:15:46.375 248 12718.58 -14.75 55176.50 88888.00 2008-09-04 23:15:46.500 248 12718.62 -14.72 55176.53 88888.00 2008-09-04 23:15:46.625 248 12718.60 -14.78 55176.55 88888.00 2008-09-04 23:15:46.750 248 12718.58 -14.82 55176.57 88888.00 2008-09-04 23:15:46.875 248 12718.60 -14.85 55176.55 88888.00 2008-09-04 23:15:47.000 248 12718.58 -14.82 55176.55 88888.00 2008-09-04 23:15:47.125 248 12718.60 -14.82 55176.57 88888.00 2008-09-04 23:15:47.250 248 12718.55 -14.90 55176.57 88888.00 2008-09-04 23:15:47.375 248 12718.48 -14.90 55176.55 88888.00 2008-09-04 23:15:47.500 248 12718.58 -14.88 55176.55 88888.00 2008-09-04 23:15:47.625 248 12718.60 -14.80 55176.55 88888.00 2008-09-04 23:15:47.750 248 12718.55 -14.85 55176.55 88888.00 2008-09-04 23:15:47.875 248 12718.50 -14.88 55176.55 88888.00 2008-09-04 23:15:48.000 248 12718.48 -14.85 55176.53 88888.00 2008-09-04 23:15:48.125 248 12718.52 -14.85 55176.57 88888.00 2008-09-04 23:15:48.250 248 12718.62 -14.85 55176.60 88888.00 2008-09-04 23:15:48.375 248 12718.62 -14.85 55176.57 88888.00 2008-09-04 23:15:48.500 248 12718.52 -14.93 55176.55 88888.00 2008-09-04 23:15:48.625 248 12718.48 -14.97 55176.57 88888.00 2008-09-04 23:15:48.750 248 12718.50 -14.93 55176.60 88888.00 2008-09-04 23:15:48.875 248 12718.55 -14.93 55176.60 88888.00 2008-09-04 23:15:49.000 248 12718.55 -14.95 55176.57 88888.00 2008-09-04 23:15:49.125 248 12718.55 -15.00 55176.55 88888.00 2008-09-04 23:15:49.250 248 12718.42 -15.07 55176.55 88888.00 2008-09-04 23:15:49.375 248 12718.40 -15.00 55176.57 88888.00 2008-09-04 23:15:49.500 248 12718.42 -14.95 55176.55 88888.00 2008-09-04 23:15:49.625 248 12718.42 -14.93 55176.57 88888.00 2008-09-04 23:15:49.750 248 12718.40 -14.93 55176.57 88888.00 2008-09-04 23:15:49.875 248 12718.38 -14.95 55176.60 88888.00 2008-09-04 23:15:50.000 248 12718.35 -14.95 55176.55 88888.00 2008-09-04 23:15:50.125 248 12718.35 -15.05 55176.53 88888.00 2008-09-04 23:15:50.250 248 12718.35 -15.07 55176.53 88888.00 2008-09-04 23:15:50.375 248 12718.35 -15.05 55176.60 88888.00 2008-09-04 23:15:50.500 248 12718.38 -14.97 55176.62 88888.00 2008-09-04 23:15:50.625 248 12718.42 -14.97 55176.60 88888.00 2008-09-04 23:15:50.750 248 12718.42 -14.95 55176.60 88888.00 2008-09-04 23:15:50.875 248 12718.42 -14.93 55176.60 88888.00 2008-09-04 23:15:51.000 248 12718.40 -14.97 55176.60 88888.00 2008-09-04 23:15:51.125 248 12718.40 -14.97 55176.60 88888.00 2008-09-04 23:15:51.250 248 12718.35 -15.05 55176.57 88888.00 2008-09-04 23:15:51.375 248 12718.33 -15.07 55176.55 88888.00 2008-09-04 23:15:51.500 248 12718.35 -15.03 55176.55 88888.00 2008-09-04 23:15:51.625 248 12718.38 -15.03 55176.57 88888.00 2008-09-04 23:15:51.750 248 12718.40 -15.05 55176.60 88888.00 2008-09-04 23:15:51.875 248 12718.33 -15.05 55176.57 88888.00 2008-09-04 23:15:52.000 248 12718.30 -15.00 55176.60 88888.00 2008-09-04 23:15:52.125 248 12718.35 -14.97 55176.70 88888.00 2008-09-04 23:15:52.250 248 12718.30 -15.05 55176.65 88888.00 2008-09-04 23:15:52.375 248 12718.20 -15.10 55176.60 88888.00 2008-09-04 23:15:52.500 248 12718.17 -15.05 55176.62 88888.00 2008-09-04 23:15:52.625 248 12718.30 -14.97 55176.62 88888.00 2008-09-04 23:15:52.750 248 12718.27 -15.05 55176.62 88888.00 2008-09-04 23:15:52.875 248 12718.23 -15.07 55176.62 88888.00 2008-09-04 23:15:53.000 248 12718.23 -15.10 55176.62 88888.00 2008-09-04 23:15:53.125 248 12718.25 -15.07 55176.62 88888.00 2008-09-04 23:15:53.250 248 12718.17 -15.15 55176.62 88888.00 2008-09-04 23:15:53.375 248 12718.12 -15.12 55176.65 88888.00 2008-09-04 23:15:53.500 248 12718.15 -15.07 55176.62 88888.00 2008-09-04 23:15:53.625 248 12718.17 -15.05 55176.62 88888.00 2008-09-04 23:15:53.750 248 12718.15 -15.10 55176.60 88888.00 2008-09-04 23:15:53.875 248 12718.15 -15.10 55176.62 88888.00 2008-09-04 23:15:54.000 248 12718.20 -15.10 55176.62 88888.00 2008-09-04 23:15:54.125 248 12718.17 -15.15 55176.60 88888.00 2008-09-04 23:15:54.250 248 12718.10 -15.18 55176.60 88888.00 2008-09-04 23:15:54.375 248 12718.12 -15.18 55176.60 88888.00 2008-09-04 23:15:54.500 248 12718.20 -15.12 55176.62 88888.00 2008-09-04 23:15:54.625 248 12718.23 -15.07 55176.65 88888.00 2008-09-04 23:15:54.750 248 12718.12 -15.10 55176.62 88888.00 2008-09-04 23:15:54.875 248 12718.08 -15.18 55176.62 88888.00 2008-09-04 23:15:55.000 248 12718.08 -15.15 55176.65 88888.00 2008-09-04 23:15:55.125 248 12718.12 -15.07 55176.65 88888.00 2008-09-04 23:15:55.250 248 12718.00 -15.10 55176.60 88888.00 2008-09-04 23:15:55.375 248 12718.05 -15.12 55176.62 88888.00 2008-09-04 23:15:55.500 248 12718.05 -15.12 55176.62 88888.00 2008-09-04 23:15:55.625 248 12718.02 -15.07 55176.65 88888.00 2008-09-04 23:15:55.750 248 12718.02 -15.07 55176.68 88888.00 2008-09-04 23:15:55.875 248 12718.08 -15.10 55176.65 88888.00 2008-09-04 23:15:56.000 248 12718.02 -15.12 55176.62 88888.00 2008-09-04 23:15:56.125 248 12718.02 -15.12 55176.62 88888.00 2008-09-04 23:15:56.250 248 12718.00 -15.07 55176.60 88888.00 2008-09-04 23:15:56.375 248 12717.98 -15.10 55176.57 88888.00 2008-09-04 23:15:56.500 248 12717.95 -15.18 55176.57 88888.00 2008-09-04 23:15:56.625 248 12718.00 -15.15 55176.60 88888.00 2008-09-04 23:15:56.750 248 12717.90 -15.18 55176.60 88888.00 2008-09-04 23:15:56.875 248 12717.88 -15.18 55176.60 88888.00 2008-09-04 23:15:57.000 248 12717.88 -15.10 55176.60 88888.00 2008-09-04 23:15:57.125 248 12717.92 -15.10 55176.60 88888.00 2008-09-04 23:15:57.250 248 12717.88 -15.15 55176.57 88888.00 2008-09-04 23:15:57.375 248 12717.80 -15.18 55176.60 88888.00 2008-09-04 23:15:57.500 248 12717.83 -15.22 55176.57 88888.00 2008-09-04 23:15:57.625 248 12717.88 -15.15 55176.57 88888.00 2008-09-04 23:15:57.750 248 12717.90 -15.15 55176.60 88888.00 2008-09-04 23:15:57.875 248 12717.92 -15.10 55176.60 88888.00 2008-09-04 23:15:58.000 248 12717.90 -15.10 55176.55 88888.00 2008-09-04 23:15:58.125 248 12717.88 -15.12 55176.55 88888.00 2008-09-04 23:15:58.250 248 12717.95 -15.07 55176.60 88888.00 2008-09-04 23:15:58.375 248 12717.95 -15.07 55176.60 88888.00 2008-09-04 23:15:58.500 248 12717.88 -15.12 55176.62 88888.00 2008-09-04 23:15:58.625 248 12717.83 -15.15 55176.62 88888.00 2008-09-04 23:15:58.750 248 12717.85 -15.10 55176.65 88888.00 2008-09-04 23:15:58.875 248 12717.85 -15.05 55176.65 88888.00 2008-09-04 23:15:59.000 248 12717.85 -15.12 55176.62 88888.00 2008-09-04 23:15:59.125 248 12717.90 -15.12 55176.62 88888.00 2008-09-04 23:15:59.250 248 12717.95 -15.10 55176.62 88888.00 2008-09-04 23:15:59.375 248 12717.98 -15.10 55176.60 88888.00 2008-09-04 23:15:59.500 248 12717.92 -15.10 55176.60 88888.00 2008-09-04 23:15:59.625 248 12717.88 -15.12 55176.57 88888.00 2008-09-04 23:15:59.750 248 12717.88 -15.07 55176.60 88888.00 2008-09-04 23:15:59.875 248 12717.92 -15.07 55176.62 88888.00 2008-09-04 23:16:00.000 248 12717.98 -15.12 55176.62 88888.00 2008-09-04 23:16:00.125 248 12718.00 -15.10 55176.60 88888.00 2008-09-04 23:16:00.250 248 12717.98 -15.18 55176.55 88888.00 2008-09-04 23:16:00.375 248 12718.00 -15.15 55176.55 88888.00 2008-09-04 23:16:00.500 248 12718.00 -15.07 55176.55 88888.00 2008-09-04 23:16:00.625 248 12718.00 -15.05 55176.57 88888.00 2008-09-04 23:16:00.750 248 12718.02 -15.07 55176.55 88888.00 2008-09-04 23:16:00.875 248 12718.05 -15.07 55176.55 88888.00 2008-09-04 23:16:01.000 248 12718.08 -15.03 55176.55 88888.00 2008-09-04 23:16:01.125 248 12718.05 -15.03 55176.55 88888.00 2008-09-04 23:16:01.250 248 12718.00 -15.03 55176.60 88888.00 2008-09-04 23:16:01.375 248 12718.05 -14.97 55176.60 88888.00 2008-09-04 23:16:01.500 248 12718.05 -15.00 55176.57 88888.00 2008-09-04 23:16:01.625 248 12717.98 -15.07 55176.55 88888.00 2008-09-04 23:16:01.750 248 12717.92 -15.07 55176.53 88888.00 2008-09-04 23:16:01.875 248 12717.88 -15.05 55176.55 88888.00 2008-09-04 23:16:02.000 248 12717.88 -15.03 55176.62 88888.00 2008-09-04 23:16:02.125 248 12718.00 -15.05 55176.57 88888.00 2008-09-04 23:16:02.250 248 12718.08 -15.05 55176.60 88888.00 2008-09-04 23:16:02.375 248 12718.10 -15.05 55176.57 88888.00 2008-09-04 23:16:02.500 248 12718.05 -15.05 55176.57 88888.00 2008-09-04 23:16:02.625 248 12717.95 -15.03 55176.55 88888.00 2008-09-04 23:16:02.750 248 12717.95 -15.00 55176.55 88888.00 2008-09-04 23:16:02.875 248 12717.98 -15.03 55176.53 88888.00 2008-09-04 23:16:03.000 248 12717.88 -15.03 55176.53 88888.00 2008-09-04 23:16:03.125 248 12717.95 -14.97 55176.57 88888.00 2008-09-04 23:16:03.250 248 12718.00 -15.05 55176.53 88888.00 2008-09-04 23:16:03.375 248 12718.00 -15.05 55176.53 88888.00 2008-09-04 23:16:03.500 248 12717.90 -15.03 55176.53 88888.00 2008-09-04 23:16:03.625 248 12718.00 -14.95 55176.57 88888.00 2008-09-04 23:16:03.750 248 12718.00 -14.95 55176.53 88888.00 2008-09-04 23:16:03.875 248 12717.98 -15.00 55176.55 88888.00 2008-09-04 23:16:04.000 248 12717.98 -15.00 55176.57 88888.00 2008-09-04 23:16:04.125 248 12718.08 -14.95 55176.60 88888.00 2008-09-04 23:16:04.250 248 12718.08 -14.95 55176.60 88888.00 2008-09-04 23:16:04.375 248 12718.10 -14.95 55176.60 88888.00 2008-09-04 23:16:04.500 248 12718.02 -14.97 55176.53 88888.00 2008-09-04 23:16:04.625 248 12717.98 -14.93 55176.55 88888.00 2008-09-04 23:16:04.750 248 12718.02 -14.90 55176.55 88888.00 2008-09-04 23:16:04.875 248 12718.02 -14.95 55176.53 88888.00 2008-09-04 23:16:05.000 248 12717.95 -15.00 55176.53 88888.00 2008-09-04 23:16:05.125 248 12717.92 -15.00 55176.53 88888.00 2008-09-04 23:16:05.250 248 12717.85 -15.03 55176.53 88888.00 2008-09-04 23:16:05.375 248 12717.95 -14.97 55176.55 88888.00 2008-09-04 23:16:05.500 248 12717.95 -15.00 55176.50 88888.00 2008-09-04 23:16:05.625 248 12718.02 -15.00 55176.47 88888.00 2008-09-04 23:16:05.750 248 12718.10 -15.00 55176.47 88888.00 2008-09-04 23:16:05.875 248 12718.08 -14.97 55176.47 88888.00 2008-09-04 23:16:06.000 248 12718.08 -14.95 55176.53 88888.00 2008-09-04 23:16:06.125 248 12718.08 -14.93 55176.55 88888.00 2008-09-04 23:16:06.250 248 12718.00 -14.97 55176.53 88888.00 2008-09-04 23:16:06.375 248 12717.98 -14.97 55176.50 88888.00 2008-09-04 23:16:06.500 248 12717.92 -14.97 55176.47 88888.00 2008-09-04 23:16:06.625 248 12717.88 -15.00 55176.47 88888.00 2008-09-04 23:16:06.750 248 12717.83 -14.97 55176.50 88888.00 2008-09-04 23:16:06.875 248 12717.95 -14.93 55176.53 88888.00 2008-09-04 23:16:07.000 248 12718.00 -14.93 55176.47 88888.00 2008-09-04 23:16:07.125 248 12718.00 -14.95 55176.50 88888.00 2008-09-04 23:16:07.250 248 12717.95 -14.90 55176.50 88888.00 2008-09-04 23:16:07.375 248 12717.92 -14.85 55176.53 88888.00 2008-09-04 23:16:07.500 248 12717.95 -14.88 55176.50 88888.00 2008-09-04 23:16:07.625 248 12717.95 -14.93 55176.50 88888.00 2008-09-04 23:16:07.750 248 12717.92 -14.90 55176.50 88888.00 2008-09-04 23:16:07.875 248 12717.95 -14.95 55176.50 88888.00 2008-09-04 23:16:08.000 248 12717.95 -14.95 55176.55 88888.00 2008-09-04 23:16:08.125 248 12718.00 -14.88 55176.50 88888.00 2008-09-04 23:16:08.250 248 12718.02 -14.93 55176.50 88888.00 2008-09-04 23:16:08.375 248 12718.05 -14.88 55176.47 88888.00 2008-09-04 23:16:08.500 248 12717.92 -14.88 55176.45 88888.00 2008-09-04 23:16:08.625 248 12717.83 -14.93 55176.47 88888.00 2008-09-04 23:16:08.750 248 12717.85 -14.95 55176.47 88888.00 2008-09-04 23:16:08.875 248 12717.88 -14.90 55176.47 88888.00 2008-09-04 23:16:09.000 248 12717.90 -14.90 55176.50 88888.00 2008-09-04 23:16:09.125 248 12717.88 -14.93 55176.47 88888.00 2008-09-04 23:16:09.250 248 12717.90 -14.85 55176.47 88888.00 2008-09-04 23:16:09.375 248 12717.92 -14.85 55176.47 88888.00 2008-09-04 23:16:09.500 248 12717.95 -14.90 55176.45 88888.00 2008-09-04 23:16:09.625 248 12717.95 -14.93 55176.43 88888.00 2008-09-04 23:16:09.750 248 12717.90 -14.95 55176.45 88888.00 2008-09-04 23:16:09.875 248 12717.95 -14.85 55176.50 88888.00 2008-09-04 23:16:10.000 248 12717.92 -14.85 55176.50 88888.00 2008-09-04 23:16:10.125 248 12717.90 -14.88 55176.50 88888.00 2008-09-04 23:16:10.250 248 12717.92 -14.88 55176.53 88888.00 2008-09-04 23:16:10.375 248 12717.92 -14.85 55176.47 88888.00 2008-09-04 23:16:10.500 248 12717.98 -14.88 55176.47 88888.00 2008-09-04 23:16:10.625 248 12718.00 -14.90 55176.47 88888.00 2008-09-04 23:16:10.750 248 12717.95 -14.88 55176.50 88888.00 2008-09-04 23:16:10.875 248 12717.98 -14.85 55176.50 88888.00 2008-09-04 23:16:11.000 248 12717.90 -14.88 55176.47 88888.00 2008-09-04 23:16:11.125 248 12717.92 -14.88 55176.45 88888.00 2008-09-04 23:16:11.250 248 12717.90 -14.93 55176.40 88888.00 2008-09-04 23:16:11.375 248 12717.98 -14.85 55176.45 88888.00 2008-09-04 23:16:11.500 248 12717.95 -14.85 55176.43 88888.00 2008-09-04 23:16:11.625 248 12717.95 -14.85 55176.47 88888.00 2008-09-04 23:16:11.750 248 12717.98 -14.85 55176.47 88888.00 2008-09-04 23:16:11.875 248 12717.98 -14.80 55176.47 88888.00 2008-09-04 23:16:12.000 248 12717.95 -14.80 55176.43 88888.00 2008-09-04 23:16:12.125 248 12717.95 -14.85 55176.43 88888.00 2008-09-04 23:16:12.250 248 12718.12 -14.82 55176.43 88888.00 2008-09-04 23:16:12.375 248 12718.08 -14.85 55176.43 88888.00 2008-09-04 23:16:12.500 248 12717.92 -14.90 55176.40 88888.00 2008-09-04 23:16:12.625 248 12717.92 -14.85 55176.47 88888.00 2008-09-04 23:16:12.750 248 12718.02 -14.78 55176.47 88888.00 2008-09-04 23:16:12.875 248 12718.08 -14.80 55176.45 88888.00 2008-09-04 23:16:13.000 248 12718.08 -14.85 55176.43 88888.00 2008-09-04 23:16:13.125 248 12718.15 -14.80 55176.43 88888.00 2008-09-04 23:16:13.250 248 12718.15 -14.75 55176.45 88888.00 2008-09-04 23:16:13.375 248 12718.10 -14.78 55176.43 88888.00 2008-09-04 23:16:13.500 248 12718.02 -14.80 55176.43 88888.00 2008-09-04 23:16:13.625 248 12718.02 -14.78 55176.45 88888.00 2008-09-04 23:16:13.750 248 12718.02 -14.70 55176.47 88888.00 2008-09-04 23:16:13.875 248 12718.05 -14.72 55176.45 88888.00 2008-09-04 23:16:14.000 248 12718.10 -14.72 55176.47 88888.00 2008-09-04 23:16:14.125 248 12718.08 -14.72 55176.47 88888.00 2008-09-04 23:16:14.250 248 12718.02 -14.78 55176.45 88888.00 2008-09-04 23:16:14.375 248 12718.02 -14.78 55176.43 88888.00 2008-09-04 23:16:14.500 248 12718.02 -14.78 55176.47 88888.00 2008-09-04 23:16:14.625 248 12718.05 -14.78 55176.45 88888.00 2008-09-04 23:16:14.750 248 12718.08 -14.75 55176.45 88888.00 2008-09-04 23:16:14.875 248 12718.05 -14.78 55176.45 88888.00 2008-09-04 23:16:15.000 248 12718.02 -14.78 55176.43 88888.00 2008-09-04 23:16:15.125 248 12718.00 -14.75 55176.45 88888.00 2008-09-04 23:16:15.250 248 12717.95 -14.75 55176.45 88888.00 2008-09-04 23:16:15.375 248 12717.95 -14.72 55176.43 88888.00 2008-09-04 23:16:15.500 248 12718.02 -14.68 55176.47 88888.00 2008-09-04 23:16:15.625 248 12717.95 -14.65 55176.43 88888.00 2008-09-04 23:16:15.750 248 12717.90 -14.65 55176.40 88888.00 2008-09-04 23:16:15.875 248 12717.95 -14.68 55176.40 88888.00 2008-09-04 23:16:16.000 248 12718.02 -14.65 55176.40 88888.00 2008-09-04 23:16:16.125 248 12718.05 -14.60 55176.38 88888.00 2008-09-04 23:16:16.250 248 12717.92 -14.70 55176.35 88888.00 2008-09-04 23:16:16.375 248 12717.92 -14.72 55176.40 88888.00 2008-09-04 23:16:16.500 248 12717.95 -14.70 55176.40 88888.00 2008-09-04 23:16:16.625 248 12717.98 -14.70 55176.40 88888.00 2008-09-04 23:16:16.750 248 12718.00 -14.70 55176.40 88888.00 2008-09-04 23:16:16.875 248 12718.02 -14.62 55176.43 88888.00 2008-09-04 23:16:17.000 248 12718.00 -14.57 55176.40 88888.00 2008-09-04 23:16:17.125 248 12717.98 -14.62 55176.40 88888.00 2008-09-04 23:16:17.250 248 12717.98 -14.70 55176.40 88888.00 2008-09-04 23:16:17.375 248 12718.05 -14.62 55176.43 88888.00 2008-09-04 23:16:17.500 248 12718.12 -14.53 55176.43 88888.00 2008-09-04 23:16:17.625 248 12718.08 -14.53 55176.47 88888.00 2008-09-04 23:16:17.750 248 12717.95 -14.57 55176.45 88888.00 2008-09-04 23:16:17.875 248 12717.92 -14.60 55176.43 88888.00 2008-09-04 23:16:18.000 248 12717.98 -14.60 55176.43 88888.00 2008-09-04 23:16:18.125 248 12717.92 -14.57 55176.43 88888.00 2008-09-04 23:16:18.250 248 12717.85 -14.60 55176.43 88888.00 2008-09-04 23:16:18.375 248 12717.95 -14.53 55176.43 88888.00 2008-09-04 23:16:18.500 248 12718.00 -14.57 55176.43 88888.00 2008-09-04 23:16:18.625 248 12718.08 -14.55 55176.40 88888.00 2008-09-04 23:16:18.750 248 12718.02 -14.50 55176.40 88888.00 2008-09-04 23:16:18.875 248 12718.00 -14.47 55176.38 88888.00 2008-09-04 23:16:19.000 248 12718.00 -14.53 55176.35 88888.00 2008-09-04 23:16:19.125 248 12718.05 -14.55 55176.35 88888.00 2008-09-04 23:16:19.250 248 12718.08 -14.43 55176.43 88888.00 2008-09-04 23:16:19.375 248 12718.10 -14.32 55176.45 88888.00 2008-09-04 23:16:19.500 248 12718.10 -14.40 55176.40 88888.00 2008-09-04 23:16:19.625 248 12718.02 -14.47 55176.38 88888.00 2008-09-04 23:16:19.750 248 12718.00 -14.47 55176.35 88888.00 2008-09-04 23:16:19.875 248 12718.02 -14.43 55176.35 88888.00 2008-09-04 23:16:20.000 248 12718.02 -14.43 55176.32 88888.00 2008-09-04 23:16:20.125 248 12717.98 -14.45 55176.38 88888.00 2008-09-04 23:16:20.250 248 12718.08 -14.40 55176.40 88888.00 2008-09-04 23:16:20.375 248 12718.12 -14.40 55176.40 88888.00 2008-09-04 23:16:20.500 248 12718.08 -14.38 55176.35 88888.00 2008-09-04 23:16:20.625 248 12717.98 -14.40 55176.40 88888.00 2008-09-04 23:16:20.750 248 12717.90 -14.45 55176.32 88888.00 2008-09-04 23:16:20.875 248 12717.92 -14.43 55176.35 88888.00 2008-09-04 23:16:21.000 248 12718.00 -14.40 55176.32 88888.00 2008-09-04 23:16:21.125 248 12717.98 -14.45 55176.30 88888.00 2008-09-04 23:16:21.250 248 12717.85 -14.50 55176.32 88888.00 2008-09-04 23:16:21.375 248 12717.95 -14.47 55176.32 88888.00 2008-09-04 23:16:21.500 248 12718.00 -14.43 55176.32 88888.00 2008-09-04 23:16:21.625 248 12718.00 -14.38 55176.38 88888.00 2008-09-04 23:16:21.750 248 12717.92 -14.32 55176.40 88888.00 2008-09-04 23:16:21.875 248 12717.90 -14.30 55176.38 88888.00 2008-09-04 23:16:22.000 248 12717.95 -14.35 55176.35 88888.00 2008-09-04 23:16:22.125 248 12718.00 -14.32 55176.35 88888.00 2008-09-04 23:16:22.250 248 12718.02 -14.28 55176.38 88888.00 2008-09-04 23:16:22.375 248 12718.02 -14.25 55176.32 88888.00 2008-09-04 23:16:22.500 248 12718.02 -14.28 55176.32 88888.00 2008-09-04 23:16:22.625 248 12718.02 -14.30 55176.32 88888.00 2008-09-04 23:16:22.750 248 12718.05 -14.28 55176.30 88888.00 2008-09-04 23:16:22.875 248 12718.02 -14.35 55176.25 88888.00 2008-09-04 23:16:23.000 248 12718.00 -14.32 55176.28 88888.00 2008-09-04 23:16:23.125 248 12718.02 -14.25 55176.30 88888.00 2008-09-04 23:16:23.250 248 12718.00 -14.22 55176.32 88888.00 2008-09-04 23:16:23.375 248 12717.92 -14.20 55176.30 88888.00 2008-09-04 23:16:23.500 248 12717.90 -14.25 55176.28 88888.00 2008-09-04 23:16:23.625 248 12717.95 -14.25 55176.25 88888.00 2008-09-04 23:16:23.750 248 12718.00 -14.25 55176.30 88888.00 2008-09-04 23:16:23.875 248 12718.02 -14.22 55176.35 88888.00 2008-09-04 23:16:24.000 248 12717.98 -14.18 55176.35 88888.00 2008-09-04 23:16:24.125 248 12718.00 -14.20 55176.32 88888.00 2008-09-04 23:16:24.250 248 12718.05 -14.15 55176.32 88888.00 2008-09-04 23:16:24.375 248 12718.08 -14.18 55176.30 88888.00 2008-09-04 23:16:24.500 248 12717.98 -14.22 55176.25 88888.00 2008-09-04 23:16:24.625 248 12717.92 -14.20 55176.28 88888.00 2008-09-04 23:16:24.750 248 12717.98 -14.18 55176.28 88888.00 2008-09-04 23:16:24.875 248 12717.95 -14.18 55176.28 88888.00 2008-09-04 23:16:25.000 248 12717.98 -14.15 55176.28 88888.00 2008-09-04 23:16:25.125 248 12717.98 -14.20 55176.28 88888.00 2008-09-04 23:16:25.250 248 12717.95 -14.22 55176.25 88888.00 2008-09-04 23:16:25.375 248 12717.98 -14.18 55176.28 88888.00 2008-09-04 23:16:25.500 248 12717.95 -14.15 55176.32 88888.00 2008-09-04 23:16:25.625 248 12717.95 -14.15 55176.32 88888.00 2008-09-04 23:16:25.750 248 12717.95 -14.12 55176.30 88888.00 2008-09-04 23:16:25.875 248 12717.92 -14.15 55176.25 88888.00 2008-09-04 23:16:26.000 248 12717.92 -14.18 55176.28 88888.00 2008-09-04 23:16:26.125 248 12717.95 -14.18 55176.28 88888.00 2008-09-04 23:16:26.250 248 12717.98 -14.22 55176.25 88888.00 2008-09-04 23:16:26.375 248 12718.05 -14.15 55176.28 88888.00 2008-09-04 23:16:26.500 248 12718.08 -14.07 55176.30 88888.00 2008-09-04 23:16:26.625 248 12718.10 -14.10 55176.28 88888.00 2008-09-04 23:16:26.750 248 12718.05 -14.15 55176.25 88888.00 2008-09-04 23:16:26.875 248 12718.05 -14.18 55176.28 88888.00 2008-09-04 23:16:27.000 248 12718.05 -14.12 55176.22 88888.00 2008-09-04 23:16:27.125 248 12718.10 -14.07 55176.25 88888.00 2008-09-04 23:16:27.250 248 12718.00 -14.07 55176.28 88888.00 2008-09-04 23:16:27.375 248 12718.02 -14.07 55176.28 88888.00 2008-09-04 23:16:27.500 248 12718.05 -14.10 55176.28 88888.00 2008-09-04 23:16:27.625 248 12718.08 -14.15 55176.28 88888.00 2008-09-04 23:16:27.750 248 12718.02 -14.07 55176.28 88888.00 2008-09-04 23:16:27.875 248 12718.00 -14.07 55176.30 88888.00 2008-09-04 23:16:28.000 248 12718.10 -14.03 55176.30 88888.00 2008-09-04 23:16:28.125 248 12718.17 -14.07 55176.32 88888.00 2008-09-04 23:16:28.250 248 12718.15 -14.18 55176.32 88888.00 2008-09-04 23:16:28.375 248 12718.10 -14.15 55176.30 88888.00 2008-09-04 23:16:28.500 248 12718.17 -14.07 55176.30 88888.00 2008-09-04 23:16:28.625 248 12718.23 -14.05 55176.28 88888.00 2008-09-04 23:16:28.750 248 12718.20 -14.12 55176.25 88888.00 2008-09-04 23:16:28.875 248 12718.17 -14.15 55176.22 88888.00 2008-09-04 23:16:29.000 248 12718.17 -14.15 55176.22 88888.00 2008-09-04 23:16:29.125 248 12718.20 -14.10 55176.25 88888.00 2008-09-04 23:16:29.250 248 12718.20 -14.07 55176.28 88888.00 2008-09-04 23:16:29.375 248 12718.25 -14.05 55176.28 88888.00 2008-09-04 23:16:29.500 248 12718.30 -14.10 55176.25 88888.00 2008-09-04 23:16:29.625 248 12718.35 -14.10 55176.25 88888.00 2008-09-04 23:16:29.750 248 12718.38 -14.10 55176.30 88888.00 2008-09-04 23:16:29.875 248 12718.35 -14.07 55176.28 88888.00 2008-09-04 23:16:30.000 248 12718.33 -14.12 55176.25 88888.00 2008-09-04 23:16:30.125 248 12718.27 -14.18 55176.22 88888.00 2008-09-04 23:16:30.250 248 12718.23 -14.18 55176.28 88888.00 2008-09-04 23:16:30.375 248 12718.27 -14.12 55176.25 88888.00 2008-09-04 23:16:30.500 248 12718.33 -14.12 55176.28 88888.00 2008-09-04 23:16:30.625 248 12718.27 -14.07 55176.25 88888.00 2008-09-04 23:16:30.750 248 12718.27 -14.10 55176.25 88888.00 2008-09-04 23:16:30.875 248 12718.27 -14.15 55176.20 88888.00 2008-09-04 23:16:31.000 248 12718.30 -14.12 55176.20 88888.00 2008-09-04 23:16:31.125 248 12718.27 -14.12 55176.25 88888.00 2008-09-04 23:16:31.250 248 12718.20 -14.25 55176.20 88888.00 2008-09-04 23:16:31.375 248 12718.20 -14.25 55176.20 88888.00 2008-09-04 23:16:31.500 248 12718.25 -14.18 55176.25 88888.00 2008-09-04 23:16:31.625 248 12718.27 -14.15 55176.28 88888.00 2008-09-04 23:16:31.750 248 12718.27 -14.18 55176.25 88888.00 2008-09-04 23:16:31.875 248 12718.27 -14.18 55176.22 88888.00 2008-09-04 23:16:32.000 248 12718.27 -14.20 55176.25 88888.00 2008-09-04 23:16:32.125 248 12718.27 -14.18 55176.30 88888.00 2008-09-04 23:16:32.250 248 12718.33 -14.30 55176.22 88888.00 2008-09-04 23:16:32.375 248 12718.30 -14.22 55176.22 88888.00 2008-09-04 23:16:32.500 248 12718.35 -14.18 55176.30 88888.00 2008-09-04 23:16:32.625 248 12718.35 -14.20 55176.28 88888.00 2008-09-04 23:16:32.750 248 12718.38 -14.22 55176.28 88888.00 2008-09-04 23:16:32.875 248 12718.40 -14.25 55176.28 88888.00 2008-09-04 23:16:33.000 248 12718.35 -14.22 55176.25 88888.00 2008-09-04 23:16:33.125 248 12718.30 -14.22 55176.28 88888.00 2008-09-04 23:16:33.250 248 12718.27 -14.28 55176.22 88888.00 2008-09-04 23:16:33.375 248 12718.40 -14.28 55176.22 88888.00 2008-09-04 23:16:33.500 248 12718.42 -14.25 55176.22 88888.00 2008-09-04 23:16:33.625 248 12718.38 -14.30 55176.22 88888.00 2008-09-04 23:16:33.750 248 12718.38 -14.22 55176.22 88888.00 2008-09-04 23:16:33.875 248 12718.38 -14.25 55176.22 88888.00 2008-09-04 23:16:34.000 248 12718.38 -14.30 55176.22 88888.00 2008-09-04 23:16:34.125 248 12718.40 -14.28 55176.25 88888.00 2008-09-04 23:16:34.250 248 12718.40 -14.28 55176.25 88888.00 2008-09-04 23:16:34.375 248 12718.42 -14.28 55176.28 88888.00 2008-09-04 23:16:34.500 248 12718.42 -14.32 55176.25 88888.00 2008-09-04 23:16:34.625 248 12718.42 -14.30 55176.25 88888.00 2008-09-04 23:16:34.750 248 12718.40 -14.38 55176.22 88888.00 2008-09-04 23:16:34.875 248 12718.40 -14.38 55176.22 88888.00 2008-09-04 23:16:35.000 248 12718.42 -14.30 55176.22 88888.00 2008-09-04 23:16:35.125 248 12718.48 -14.28 55176.25 88888.00 2008-09-04 23:16:35.250 248 12718.48 -14.32 55176.22 88888.00 2008-09-04 23:16:35.375 248 12718.48 -14.38 55176.22 88888.00 2008-09-04 23:16:35.500 248 12718.45 -14.40 55176.20 88888.00 2008-09-04 23:16:35.625 248 12718.48 -14.43 55176.22 88888.00 2008-09-04 23:16:35.750 248 12718.50 -14.43 55176.25 88888.00 2008-09-04 23:16:35.875 248 12718.42 -14.45 55176.25 88888.00 2008-09-04 23:16:36.000 248 12718.42 -14.40 55176.25 88888.00 2008-09-04 23:16:36.125 248 12718.50 -14.43 55176.22 88888.00 2008-09-04 23:16:36.250 248 12718.55 -14.47 55176.20 88888.00 2008-09-04 23:16:36.375 248 12718.52 -14.47 55176.18 88888.00 2008-09-04 23:16:36.500 248 12718.55 -14.45 55176.20 88888.00 2008-09-04 23:16:36.625 248 12718.67 -14.43 55176.20 88888.00 2008-09-04 23:16:36.750 248 12718.73 -14.45 55176.22 88888.00 2008-09-04 23:16:36.875 248 12718.67 -14.47 55176.20 88888.00 2008-09-04 23:16:37.000 248 12718.62 -14.50 55176.20 88888.00 2008-09-04 23:16:37.125 248 12718.65 -14.50 55176.25 88888.00 2008-09-04 23:16:37.250 248 12718.60 -14.47 55176.28 88888.00 2008-09-04 23:16:37.375 248 12718.60 -14.53 55176.20 88888.00 2008-09-04 23:16:37.500 248 12718.60 -14.55 55176.20 88888.00 2008-09-04 23:16:37.625 248 12718.60 -14.53 55176.22 88888.00 2008-09-04 23:16:37.750 248 12718.58 -14.53 55176.22 88888.00 2008-09-04 23:16:37.875 248 12718.52 -14.60 55176.18 88888.00 2008-09-04 23:16:38.000 248 12718.52 -14.62 55176.18 88888.00 2008-09-04 23:16:38.125 248 12718.55 -14.55 55176.22 88888.00 2008-09-04 23:16:38.250 248 12718.65 -14.55 55176.25 88888.00 2008-09-04 23:16:38.375 248 12718.75 -14.50 55176.25 88888.00 2008-09-04 23:16:38.500 248 12718.75 -14.50 55176.20 88888.00 2008-09-04 23:16:38.625 248 12718.75 -14.55 55176.20 88888.00 2008-09-04 23:16:38.750 248 12718.83 -14.57 55176.20 88888.00 2008-09-04 23:16:38.875 248 12718.80 -14.57 55176.22 88888.00 2008-09-04 23:16:39.000 248 12718.83 -14.53 55176.20 88888.00 2008-09-04 23:16:39.125 248 12718.80 -14.53 55176.20 88888.00 2008-09-04 23:16:39.250 248 12718.75 -14.60 55176.18 88888.00 2008-09-04 23:16:39.375 248 12718.67 -14.62 55176.20 88888.00 2008-09-04 23:16:39.500 248 12718.62 -14.65 55176.20 88888.00 2008-09-04 23:16:39.625 248 12718.67 -14.62 55176.18 88888.00 2008-09-04 23:16:39.750 248 12718.75 -14.57 55176.20 88888.00 2008-09-04 23:16:39.875 248 12718.80 -14.57 55176.20 88888.00 2008-09-04 23:16:40.000 248 12718.83 -14.57 55176.18 88888.00 2008-09-04 23:16:40.125 248 12718.77 -14.60 55176.18 88888.00 2008-09-04 23:16:40.250 248 12718.75 -14.60 55176.18 88888.00 2008-09-04 23:16:40.375 248 12718.77 -14.60 55176.18 88888.00 2008-09-04 23:16:40.500 248 12718.83 -14.55 55176.15 88888.00 2008-09-04 23:16:40.625 248 12718.88 -14.57 55176.12 88888.00 2008-09-04 23:16:40.750 248 12718.83 -14.65 55176.15 88888.00 2008-09-04 23:16:40.875 248 12718.90 -14.60 55176.18 88888.00 2008-09-04 23:16:41.000 248 12718.92 -14.57 55176.20 88888.00 2008-09-04 23:16:41.125 248 12718.90 -14.57 55176.22 88888.00 2008-09-04 23:16:41.250 248 12718.88 -14.62 55176.22 88888.00 2008-09-04 23:16:41.375 248 12718.92 -14.57 55176.20 88888.00 2008-09-04 23:16:41.500 248 12718.98 -14.53 55176.15 88888.00 2008-09-04 23:16:41.625 248 12718.95 -14.57 55176.15 88888.00 2008-09-04 23:16:41.750 248 12718.95 -14.53 55176.18 88888.00 2008-09-04 23:16:41.875 248 12718.95 -14.55 55176.18 88888.00 2008-09-04 23:16:42.000 248 12718.95 -14.53 55176.12 88888.00 2008-09-04 23:16:42.125 248 12718.85 -14.55 55176.12 88888.00 2008-09-04 23:16:42.250 248 12718.85 -14.55 55176.15 88888.00 2008-09-04 23:16:42.375 248 12718.85 -14.55 55176.12 88888.00 2008-09-04 23:16:42.500 248 12718.90 -14.50 55176.15 88888.00 2008-09-04 23:16:42.625 248 12719.02 -14.47 55176.18 88888.00 2008-09-04 23:16:42.750 248 12719.02 -14.50 55176.15 88888.00 2008-09-04 23:16:42.875 248 12718.98 -14.53 55176.12 88888.00 2008-09-04 23:16:43.000 248 12718.98 -14.50 55176.15 88888.00 2008-09-04 23:16:43.125 248 12719.02 -14.45 55176.18 88888.00 2008-09-04 23:16:43.250 248 12719.05 -14.45 55176.18 88888.00 2008-09-04 23:16:43.375 248 12719.10 -14.45 55176.15 88888.00 2008-09-04 23:16:43.500 248 12719.02 -14.53 55176.18 88888.00 2008-09-04 23:16:43.625 248 12719.00 -14.53 55176.20 88888.00 2008-09-04 23:16:43.750 248 12719.02 -14.50 55176.15 88888.00 2008-09-04 23:16:43.875 248 12719.05 -14.50 55176.12 88888.00 2008-09-04 23:16:44.000 248 12719.05 -14.53 55176.12 88888.00 2008-09-04 23:16:44.125 248 12719.08 -14.45 55176.15 88888.00 2008-09-04 23:16:44.250 248 12719.10 -14.45 55176.18 88888.00 2008-09-04 23:16:44.375 248 12719.08 -14.50 55176.12 88888.00 2008-09-04 23:16:44.500 248 12719.12 -14.45 55176.15 88888.00 2008-09-04 23:16:44.625 248 12719.17 -14.43 55176.15 88888.00 2008-09-04 23:16:44.750 248 12719.15 -14.45 55176.12 88888.00 2008-09-04 23:16:44.875 248 12719.12 -14.45 55176.12 88888.00 2008-09-04 23:16:45.000 248 12719.12 -14.45 55176.12 88888.00 2008-09-04 23:16:45.125 248 12719.15 -14.43 55176.10 88888.00 2008-09-04 23:16:45.250 248 12719.12 -14.43 55176.12 88888.00 2008-09-04 23:16:45.375 248 12719.12 -14.43 55176.15 88888.00 2008-09-04 23:16:45.500 248 12719.20 -14.40 55176.18 88888.00 2008-09-04 23:16:45.625 248 12719.20 -14.40 55176.10 88888.00 2008-09-04 23:16:45.750 248 12719.23 -14.35 55176.10 88888.00 2008-09-04 23:16:45.875 248 12719.23 -14.38 55176.10 88888.00 2008-09-04 23:16:46.000 248 12719.23 -14.40 55176.10 88888.00 2008-09-04 23:16:46.125 248 12719.25 -14.35 55176.15 88888.00 2008-09-04 23:16:46.250 248 12719.30 -14.35 55176.18 88888.00 2008-09-04 23:16:46.375 248 12719.35 -14.35 55176.15 88888.00 2008-09-04 23:16:46.500 248 12719.27 -14.32 55176.12 88888.00 2008-09-04 23:16:46.625 248 12719.25 -14.32 55176.12 88888.00 2008-09-04 23:16:46.750 248 12719.30 -14.25 55176.15 88888.00 2008-09-04 23:16:46.875 248 12719.33 -14.25 55176.15 88888.00 2008-09-04 23:16:47.000 248 12719.25 -14.30 55176.10 88888.00 2008-09-04 23:16:47.125 248 12719.25 -14.32 55176.10 88888.00 2008-09-04 23:16:47.250 248 12719.25 -14.38 55176.07 88888.00 2008-09-04 23:16:47.375 248 12719.30 -14.32 55176.05 88888.00 2008-09-04 23:16:47.500 248 12719.38 -14.28 55176.10 88888.00 2008-09-04 23:16:47.625 248 12719.33 -14.32 55176.10 88888.00 2008-09-04 23:16:47.750 248 12719.27 -14.32 55176.10 88888.00 2008-09-04 23:16:47.875 248 12719.30 -14.28 55176.10 88888.00 2008-09-04 23:16:48.000 248 12719.30 -14.22 55176.10 88888.00 2008-09-04 23:16:48.125 248 12719.38 -14.20 55176.12 88888.00 2008-09-04 23:16:48.250 248 12719.30 -14.22 55176.12 88888.00 2008-09-04 23:16:48.375 248 12719.25 -14.18 55176.10 88888.00 2008-09-04 23:16:48.500 248 12719.23 -14.18 55176.07 88888.00 2008-09-04 23:16:48.625 248 12719.23 -14.20 55176.07 88888.00 2008-09-04 23:16:48.750 248 12719.23 -14.18 55176.05 88888.00 2008-09-04 23:16:48.875 248 12719.27 -14.15 55176.10 88888.00 2008-09-04 23:16:49.000 248 12719.33 -14.18 55176.10 88888.00 2008-09-04 23:16:49.125 248 12719.33 -14.18 55176.10 88888.00 2008-09-04 23:16:49.250 248 12719.35 -14.18 55176.10 88888.00 2008-09-04 23:16:49.375 248 12719.38 -14.15 55176.10 88888.00 2008-09-04 23:16:49.500 248 12719.35 -14.18 55176.10 88888.00 2008-09-04 23:16:49.625 248 12719.33 -14.20 55176.07 88888.00 2008-09-04 23:16:49.750 248 12719.35 -14.20 55176.07 88888.00 2008-09-04 23:16:49.875 248 12719.40 -14.20 55176.10 88888.00 2008-09-04 23:16:50.000 248 12719.38 -14.15 55176.10 88888.00 2008-09-04 23:16:50.125 248 12719.40 -14.15 55176.10 88888.00 2008-09-04 23:16:50.250 248 12719.33 -14.15 55176.05 88888.00 2008-09-04 23:16:50.375 248 12719.33 -14.10 55176.05 88888.00 2008-09-04 23:16:50.500 248 12719.35 -14.18 55176.03 88888.00 2008-09-04 23:16:50.625 248 12719.42 -14.12 55176.05 88888.00 2008-09-04 23:16:50.750 248 12719.40 -14.15 55176.05 88888.00 2008-09-04 23:16:50.875 248 12719.33 -14.12 55176.07 88888.00 2008-09-04 23:16:51.000 248 12719.35 -14.07 55176.10 88888.00 2008-09-04 23:16:51.125 248 12719.35 -14.03 55176.12 88888.00 2008-09-04 23:16:51.250 248 12719.40 -14.05 55176.07 88888.00 2008-09-04 23:16:51.375 248 12719.33 -14.07 55176.05 88888.00 2008-09-04 23:16:51.500 248 12719.33 -14.12 55176.03 88888.00 2008-09-04 23:16:51.625 248 12719.35 -14.03 55176.05 88888.00 2008-09-04 23:16:51.750 248 12719.42 -14.00 55176.05 88888.00 2008-09-04 23:16:51.875 248 12719.40 -14.05 55176.05 88888.00 2008-09-04 23:16:52.000 248 12719.40 -14.03 55176.07 88888.00 2008-09-04 23:16:52.125 248 12719.40 -14.03 55176.05 88888.00 2008-09-04 23:16:52.250 248 12719.42 -14.07 55176.07 88888.00 2008-09-04 23:16:52.375 248 12719.40 -14.05 55176.07 88888.00 2008-09-04 23:16:52.500 248 12719.33 -14.05 55176.05 88888.00 2008-09-04 23:16:52.625 248 12719.30 -14.07 55176.05 88888.00 2008-09-04 23:16:52.750 248 12719.25 -14.05 55176.03 88888.00 2008-09-04 23:16:52.875 248 12719.30 -14.07 55176.05 88888.00 2008-09-04 23:16:53.000 248 12719.33 -14.05 55176.07 88888.00 2008-09-04 23:16:53.125 248 12719.35 -14.05 55176.07 88888.00 2008-09-04 23:16:53.250 248 12719.27 -14.10 55176.05 88888.00 2008-09-04 23:16:53.375 248 12719.27 -14.10 55176.07 88888.00 2008-09-04 23:16:53.500 248 12719.35 -14.07 55176.07 88888.00 2008-09-04 23:16:53.625 248 12719.35 -14.05 55176.05 88888.00 2008-09-04 23:16:53.750 248 12719.35 -14.07 55176.07 88888.00 2008-09-04 23:16:53.875 248 12719.33 -14.07 55176.07 88888.00 2008-09-04 23:16:54.000 248 12719.27 -14.15 55176.05 88888.00 2008-09-04 23:16:54.125 248 12719.27 -14.18 55176.05 88888.00 2008-09-04 23:16:54.250 248 12719.35 -14.07 55176.10 88888.00 2008-09-04 23:16:54.375 248 12719.35 -14.03 55176.10 88888.00 2008-09-04 23:16:54.500 248 12719.27 -14.07 55176.07 88888.00 2008-09-04 23:16:54.625 248 12719.27 -14.05 55176.07 88888.00 2008-09-04 23:16:54.750 248 12719.30 -14.05 55176.07 88888.00 2008-09-04 23:16:54.875 248 12719.30 -14.05 55176.05 88888.00 2008-09-04 23:16:55.000 248 12719.30 -14.03 55176.07 88888.00 2008-09-04 23:16:55.125 248 12719.30 -13.97 55176.10 88888.00 2008-09-04 23:16:55.250 248 12719.23 -14.05 55176.07 88888.00 2008-09-04 23:16:55.375 248 12719.23 -14.07 55176.10 88888.00 2008-09-04 23:16:55.500 248 12719.35 -14.05 55176.15 88888.00 2008-09-04 23:16:55.625 248 12719.45 -14.07 55176.12 88888.00 2008-09-04 23:16:55.750 248 12719.45 -14.05 55176.10 88888.00 2008-09-04 23:16:55.875 248 12719.33 -14.07 55176.10 88888.00 2008-09-04 23:16:56.000 248 12719.33 -14.07 55176.07 88888.00 2008-09-04 23:16:56.125 248 12719.35 -14.07 55176.10 88888.00 2008-09-04 23:16:56.250 248 12719.33 -14.12 55176.12 88888.00 2008-09-04 23:16:56.375 248 12719.25 -14.12 55176.10 88888.00 2008-09-04 23:16:56.500 248 12719.20 -14.15 55176.10 88888.00 2008-09-04 23:16:56.625 248 12719.23 -14.10 55176.12 88888.00 2008-09-04 23:16:56.750 248 12719.33 -14.05 55176.18 88888.00 2008-09-04 23:16:56.875 248 12719.38 -14.05 55176.15 88888.00 2008-09-04 23:16:57.000 248 12719.25 -14.15 55176.07 88888.00 2008-09-04 23:16:57.125 248 12719.27 -14.10 55176.07 88888.00 2008-09-04 23:16:57.250 248 12719.30 -14.12 55176.12 88888.00 2008-09-04 23:16:57.375 248 12719.27 -14.10 55176.12 88888.00 2008-09-04 23:16:57.500 248 12719.33 -14.05 55176.12 88888.00 2008-09-04 23:16:57.625 248 12719.30 -14.07 55176.10 88888.00 2008-09-04 23:16:57.750 248 12719.25 -14.12 55176.07 88888.00 2008-09-04 23:16:57.875 248 12719.23 -14.10 55176.10 88888.00 2008-09-04 23:16:58.000 248 12719.25 -14.12 55176.12 88888.00 2008-09-04 23:16:58.125 248 12719.23 -14.12 55176.12 88888.00 2008-09-04 23:16:58.250 248 12719.23 -14.18 55176.12 88888.00 2008-09-04 23:16:58.375 248 12719.25 -14.18 55176.10 88888.00 2008-09-04 23:16:58.500 248 12719.30 -14.15 55176.12 88888.00 2008-09-04 23:16:58.625 248 12719.27 -14.15 55176.18 88888.00 2008-09-04 23:16:58.750 248 12719.23 -14.10 55176.18 88888.00 2008-09-04 23:16:58.875 248 12719.25 -14.10 55176.18 88888.00 2008-09-04 23:16:59.000 248 12719.27 -14.15 55176.18 88888.00 2008-09-04 23:16:59.125 248 12719.23 -14.20 55176.18 88888.00 2008-09-04 23:16:59.250 248 12719.25 -14.20 55176.18 88888.00 2008-09-04 23:16:59.375 248 12719.27 -14.12 55176.18 88888.00 2008-09-04 23:16:59.500 248 12719.25 -14.12 55176.18 88888.00 2008-09-04 23:16:59.625 248 12719.25 -14.15 55176.20 88888.00 2008-09-04 23:16:59.750 248 12719.33 -14.10 55176.20 88888.00 2008-09-04 23:16:59.875 248 12719.40 -14.07 55176.22 88888.00 2008-09-04 23:17:00.000 248 12719.27 -14.15 55176.18 88888.00 2008-09-04 23:17:00.125 248 12719.23 -14.15 55176.18 88888.00 2008-09-04 23:17:00.250 248 12719.23 -14.20 55176.15 88888.00 2008-09-04 23:17:00.375 248 12719.33 -14.22 55176.18 88888.00 2008-09-04 23:17:00.500 248 12719.33 -14.22 55176.15 88888.00 2008-09-04 23:17:00.625 248 12719.23 -14.25 55176.15 88888.00 2008-09-04 23:17:00.750 248 12719.23 -14.15 55176.15 88888.00 2008-09-04 23:17:00.875 248 12719.20 -14.18 55176.15 88888.00 2008-09-04 23:17:01.000 248 12719.23 -14.15 55176.20 88888.00 2008-09-04 23:17:01.125 248 12719.25 -14.10 55176.22 88888.00 2008-09-04 23:17:01.250 248 12719.25 -14.15 55176.20 88888.00 2008-09-04 23:17:01.375 248 12719.23 -14.15 55176.18 88888.00 2008-09-04 23:17:01.500 248 12719.20 -14.15 55176.18 88888.00 2008-09-04 23:17:01.625 248 12719.20 -14.15 55176.20 88888.00 2008-09-04 23:17:01.750 248 12719.20 -14.15 55176.20 88888.00 2008-09-04 23:17:01.875 248 12719.27 -14.15 55176.22 88888.00 2008-09-04 23:17:02.000 248 12719.30 -14.20 55176.20 88888.00 2008-09-04 23:17:02.125 248 12719.25 -14.20 55176.20 88888.00 2008-09-04 23:17:02.250 248 12719.20 -14.20 55176.20 88888.00 2008-09-04 23:17:02.375 248 12719.20 -14.18 55176.20 88888.00 2008-09-04 23:17:02.500 248 12719.23 -14.18 55176.20 88888.00 2008-09-04 23:17:02.625 248 12719.25 -14.18 55176.18 88888.00 2008-09-04 23:17:02.750 248 12719.23 -14.18 55176.22 88888.00 2008-09-04 23:17:02.875 248 12719.25 -14.10 55176.25 88888.00 2008-09-04 23:17:03.000 248 12719.33 -14.10 55176.22 88888.00 2008-09-04 23:17:03.125 248 12719.33 -14.12 55176.20 88888.00 2008-09-04 23:17:03.250 248 12719.25 -14.15 55176.20 88888.00 2008-09-04 23:17:03.375 248 12719.25 -14.15 55176.18 88888.00 2008-09-04 23:17:03.500 248 12719.25 -14.18 55176.20 88888.00 2008-09-04 23:17:03.625 248 12719.33 -14.15 55176.20 88888.00 2008-09-04 23:17:03.750 248 12719.30 -14.15 55176.20 88888.00 2008-09-04 23:17:03.875 248 12719.33 -14.18 55176.15 88888.00 2008-09-04 23:17:04.000 248 12719.38 -14.15 55176.12 88888.00 2008-09-04 23:17:04.125 248 12719.38 -14.22 55176.15 88888.00 2008-09-04 23:17:04.250 248 12719.38 -14.18 55176.20 88888.00 2008-09-04 23:17:04.375 248 12719.42 -14.10 55176.20 88888.00 2008-09-04 23:17:04.500 248 12719.35 -14.07 55176.18 88888.00 2008-09-04 23:17:04.625 248 12719.25 -14.15 55176.18 88888.00 2008-09-04 23:17:04.750 248 12719.23 -14.18 55176.15 88888.00 2008-09-04 23:17:04.875 248 12719.27 -14.12 55176.18 88888.00 2008-09-04 23:17:05.000 248 12719.35 -14.12 55176.18 88888.00 2008-09-04 23:17:05.125 248 12719.50 -14.05 55176.22 88888.00 2008-09-04 23:17:05.250 248 12719.52 -14.10 55176.22 88888.00 2008-09-04 23:17:05.375 248 12719.45 -14.12 55176.20 88888.00 2008-09-04 23:17:05.500 248 12719.35 -14.15 55176.18 88888.00 2008-09-04 23:17:05.625 248 12719.38 -14.05 55176.15 88888.00 2008-09-04 23:17:05.750 248 12719.45 -14.07 55176.15 88888.00 2008-09-04 23:17:05.875 248 12719.42 -14.10 55176.18 88888.00 2008-09-04 23:17:06.000 248 12719.40 -14.03 55176.20 88888.00 2008-09-04 23:17:06.125 248 12719.40 -14.03 55176.20 88888.00 2008-09-04 23:17:06.250 248 12719.33 -14.07 55176.20 88888.00 2008-09-04 23:17:06.375 248 12719.30 -14.12 55176.18 88888.00 2008-09-04 23:17:06.500 248 12719.38 -14.15 55176.15 88888.00 2008-09-04 23:17:06.625 248 12719.42 -14.12 55176.15 88888.00 2008-09-04 23:17:06.750 248 12719.45 -14.07 55176.18 88888.00 2008-09-04 23:17:06.875 248 12719.50 -14.03 55176.20 88888.00 2008-09-04 23:17:07.000 248 12719.58 -14.05 55176.20 88888.00 2008-09-04 23:17:07.125 248 12719.60 -14.03 55176.18 88888.00 2008-09-04 23:17:07.250 248 12719.50 -14.03 55176.18 88888.00 2008-09-04 23:17:07.375 248 12719.42 -14.07 55176.15 88888.00 2008-09-04 23:17:07.500 248 12719.48 -14.03 55176.18 88888.00 2008-09-04 23:17:07.625 248 12719.52 -14.00 55176.20 88888.00 2008-09-04 23:17:07.750 248 12719.50 -14.00 55176.18 88888.00 2008-09-04 23:17:07.875 248 12719.50 -14.03 55176.18 88888.00 2008-09-04 23:17:08.000 248 12719.55 -14.00 55176.18 88888.00 2008-09-04 23:17:08.125 248 12719.52 -13.97 55176.20 88888.00 2008-09-04 23:17:08.250 248 12719.52 -14.00 55176.20 88888.00 2008-09-04 23:17:08.375 248 12719.50 -14.00 55176.18 88888.00 2008-09-04 23:17:08.500 248 12719.52 -14.00 55176.18 88888.00 2008-09-04 23:17:08.625 248 12719.60 -13.97 55176.18 88888.00 2008-09-04 23:17:08.750 248 12719.60 -14.00 55176.15 88888.00 2008-09-04 23:17:08.875 248 12719.62 -13.97 55176.18 88888.00 2008-09-04 23:17:09.000 248 12719.62 -14.03 55176.15 88888.00 2008-09-04 23:17:09.125 248 12719.65 -14.00 55176.18 88888.00 2008-09-04 23:17:09.250 248 12719.75 -14.00 55176.20 88888.00 2008-09-04 23:17:09.375 248 12719.73 -13.97 55176.20 88888.00 2008-09-04 23:17:09.500 248 12719.70 -13.93 55176.20 88888.00 2008-09-04 23:17:09.625 248 12719.73 -13.88 55176.22 88888.00 2008-09-04 23:17:09.750 248 12719.77 -13.85 55176.25 88888.00 2008-09-04 23:17:09.875 248 12719.73 -13.90 55176.20 88888.00 2008-09-04 23:17:10.000 248 12719.67 -13.93 55176.18 88888.00 2008-09-04 23:17:10.125 248 12719.60 -13.93 55176.20 88888.00 2008-09-04 23:17:10.250 248 12719.65 -13.90 55176.22 88888.00 2008-09-04 23:17:10.375 248 12719.70 -13.88 55176.25 88888.00 2008-09-04 23:17:10.500 248 12719.70 -13.95 55176.25 88888.00 2008-09-04 23:17:10.625 248 12719.70 -13.93 55176.22 88888.00 2008-09-04 23:17:10.750 248 12719.70 -13.88 55176.22 88888.00 2008-09-04 23:17:10.875 248 12719.70 -13.85 55176.22 88888.00 2008-09-04 23:17:11.000 248 12719.62 -13.93 55176.22 88888.00 2008-09-04 23:17:11.125 248 12719.55 -13.93 55176.22 88888.00 2008-09-04 23:17:11.250 248 12719.65 -13.88 55176.22 88888.00 2008-09-04 23:17:11.375 248 12719.62 -13.82 55176.22 88888.00 2008-09-04 23:17:11.500 248 12719.65 -13.88 55176.20 88888.00 2008-09-04 23:17:11.625 248 12719.65 -13.88 55176.20 88888.00 2008-09-04 23:17:11.750 248 12719.65 -13.85 55176.22 88888.00 2008-09-04 23:17:11.875 248 12719.65 -13.85 55176.20 88888.00 2008-09-04 23:17:12.000 248 12719.70 -13.85 55176.20 88888.00 2008-09-04 23:17:12.125 248 12719.75 -13.88 55176.20 88888.00 2008-09-04 23:17:12.250 248 12719.73 -13.82 55176.25 88888.00 2008-09-04 23:17:12.375 248 12719.70 -13.80 55176.22 88888.00 2008-09-04 23:17:12.500 248 12719.62 -13.88 55176.20 88888.00 2008-09-04 23:17:12.625 248 12719.65 -13.85 55176.22 88888.00 2008-09-04 23:17:12.750 248 12719.65 -13.85 55176.20 88888.00 2008-09-04 23:17:12.875 248 12719.70 -13.88 55176.20 88888.00 2008-09-04 23:17:13.000 248 12719.70 -13.85 55176.22 88888.00 2008-09-04 23:17:13.125 248 12719.67 -13.80 55176.22 88888.00 2008-09-04 23:17:13.250 248 12719.67 -13.88 55176.20 88888.00 2008-09-04 23:17:13.375 248 12719.77 -13.82 55176.20 88888.00 2008-09-04 23:17:13.500 248 12719.73 -13.82 55176.20 88888.00 2008-09-04 23:17:13.625 248 12719.73 -13.80 55176.22 88888.00 2008-09-04 23:17:13.750 248 12719.73 -13.78 55176.25 88888.00 2008-09-04 23:17:13.875 248 12719.85 -13.75 55176.25 88888.00 2008-09-04 23:17:14.000 248 12719.85 -13.78 55176.22 88888.00 2008-09-04 23:17:14.125 248 12719.80 -13.78 55176.22 88888.00 2008-09-04 23:17:14.250 248 12719.75 -13.88 55176.20 88888.00 2008-09-04 23:17:14.375 248 12719.77 -13.85 55176.20 88888.00 2008-09-04 23:17:14.500 248 12719.80 -13.78 55176.25 88888.00 2008-09-04 23:17:14.625 248 12719.77 -13.78 55176.22 88888.00 2008-09-04 23:17:14.750 248 12719.75 -13.82 55176.25 88888.00 2008-09-04 23:17:14.875 248 12719.73 -13.90 55176.22 88888.00 2008-09-04 23:17:15.000 248 12719.77 -13.82 55176.22 88888.00 2008-09-04 23:17:15.125 248 12719.88 -13.78 55176.25 88888.00 2008-09-04 23:17:15.250 248 12719.80 -13.80 55176.22 88888.00 2008-09-04 23:17:15.375 248 12719.77 -13.85 55176.22 88888.00 2008-09-04 23:17:15.500 248 12719.80 -13.80 55176.25 88888.00 2008-09-04 23:17:15.625 248 12719.83 -13.80 55176.20 88888.00 2008-09-04 23:17:15.750 248 12719.83 -13.78 55176.20 88888.00 2008-09-04 23:17:15.875 248 12719.88 -13.72 55176.22 88888.00 2008-09-04 23:17:16.000 248 12719.85 -13.75 55176.22 88888.00 2008-09-04 23:17:16.125 248 12719.85 -13.72 55176.22 88888.00 2008-09-04 23:17:16.250 248 12719.83 -13.75 55176.22 88888.00 2008-09-04 23:17:16.375 248 12719.83 -13.72 55176.25 88888.00 2008-09-04 23:17:16.500 248 12719.80 -13.75 55176.20 88888.00 2008-09-04 23:17:16.625 248 12719.80 -13.72 55176.22 88888.00 2008-09-04 23:17:16.750 248 12719.80 -13.72 55176.22 88888.00 2008-09-04 23:17:16.875 248 12719.80 -13.72 55176.22 88888.00 2008-09-04 23:17:17.000 248 12719.80 -13.72 55176.25 88888.00 2008-09-04 23:17:17.125 248 12719.73 -13.80 55176.25 88888.00 2008-09-04 23:17:17.250 248 12719.67 -13.80 55176.22 88888.00 2008-09-04 23:17:17.375 248 12719.75 -13.70 55176.25 88888.00 2008-09-04 23:17:17.500 248 12719.77 -13.70 55176.28 88888.00 2008-09-04 23:17:17.625 248 12719.75 -13.65 55176.28 88888.00 2008-09-04 23:17:17.750 248 12719.70 -13.68 55176.22 88888.00 2008-09-04 23:17:17.875 248 12719.67 -13.70 55176.25 88888.00 2008-09-04 23:17:18.000 248 12719.65 -13.68 55176.25 88888.00 2008-09-04 23:17:18.125 248 12719.65 -13.72 55176.25 88888.00 2008-09-04 23:17:18.250 248 12719.73 -13.70 55176.28 88888.00 2008-09-04 23:17:18.375 248 12719.77 -13.70 55176.28 88888.00 2008-09-04 23:17:18.500 248 12719.70 -13.68 55176.28 88888.00 2008-09-04 23:17:18.625 248 12719.62 -13.65 55176.25 88888.00 2008-09-04 23:17:18.750 248 12719.62 -13.68 55176.25 88888.00 2008-09-04 23:17:18.875 248 12719.73 -13.68 55176.28 88888.00 2008-09-04 23:17:19.000 248 12719.75 -13.65 55176.28 88888.00 2008-09-04 23:17:19.125 248 12719.77 -13.60 55176.30 88888.00 2008-09-04 23:17:19.250 248 12719.67 -13.65 55176.25 88888.00 2008-09-04 23:17:19.375 248 12719.67 -13.68 55176.25 88888.00 2008-09-04 23:17:19.500 248 12719.67 -13.65 55176.25 88888.00 2008-09-04 23:17:19.625 248 12719.73 -13.65 55176.25 88888.00 2008-09-04 23:17:19.750 248 12719.70 -13.65 55176.25 88888.00 2008-09-04 23:17:19.875 248 12719.77 -13.60 55176.28 88888.00 2008-09-04 23:17:20.000 248 12719.77 -13.62 55176.25 88888.00 2008-09-04 23:17:20.125 248 12719.67 -13.68 55176.22 88888.00 2008-09-04 23:17:20.250 248 12719.55 -13.72 55176.20 88888.00 2008-09-04 23:17:20.375 248 12719.60 -13.70 55176.20 88888.00 2008-09-04 23:17:20.500 248 12719.70 -13.57 55176.25 88888.00 2008-09-04 23:17:20.625 248 12719.77 -13.53 55176.30 88888.00 2008-09-04 23:17:20.750 248 12719.73 -13.53 55176.28 88888.00 2008-09-04 23:17:20.875 248 12719.65 -13.53 55176.28 88888.00 2008-09-04 23:17:21.000 248 12719.55 -13.60 55176.25 88888.00 2008-09-04 23:17:21.125 248 12719.55 -13.57 55176.28 88888.00 2008-09-04 23:17:21.250 248 12719.60 -13.62 55176.28 88888.00 2008-09-04 23:17:21.375 248 12719.67 -13.62 55176.30 88888.00 2008-09-04 23:17:21.500 248 12719.70 -13.57 55176.30 88888.00 2008-09-04 23:17:21.625 248 12719.70 -13.55 55176.30 88888.00 2008-09-04 23:17:21.750 248 12719.65 -13.47 55176.30 88888.00 2008-09-04 23:17:21.875 248 12719.62 -13.47 55176.30 88888.00 2008-09-04 23:17:22.000 248 12719.60 -13.55 55176.30 88888.00 2008-09-04 23:17:22.125 248 12719.60 -13.57 55176.30 88888.00 2008-09-04 23:17:22.250 248 12719.55 -13.60 55176.30 88888.00 2008-09-04 23:17:22.375 248 12719.58 -13.57 55176.28 88888.00 2008-09-04 23:17:22.500 248 12719.58 -13.53 55176.30 88888.00 2008-09-04 23:17:22.625 248 12719.60 -13.50 55176.30 88888.00 2008-09-04 23:17:22.750 248 12719.62 -13.50 55176.32 88888.00 2008-09-04 23:17:22.875 248 12719.60 -13.50 55176.32 88888.00 2008-09-04 23:17:23.000 248 12719.60 -13.53 55176.30 88888.00 2008-09-04 23:17:23.125 248 12719.60 -13.47 55176.32 88888.00 2008-09-04 23:17:23.250 248 12719.52 -13.47 55176.32 88888.00 2008-09-04 23:17:23.375 248 12719.55 -13.45 55176.32 88888.00 2008-09-04 23:17:23.500 248 12719.58 -13.50 55176.32 88888.00 2008-09-04 23:17:23.625 248 12719.55 -13.50 55176.30 88888.00 2008-09-04 23:17:23.750 248 12719.45 -13.50 55176.32 88888.00 2008-09-04 23:17:23.875 248 12719.42 -13.43 55176.32 88888.00 2008-09-04 23:17:24.000 248 12719.52 -13.40 55176.35 88888.00 2008-09-04 23:17:24.125 248 12719.55 -13.43 55176.35 88888.00 2008-09-04 23:17:24.250 248 12719.50 -13.45 55176.35 88888.00 2008-09-04 23:17:24.375 248 12719.52 -13.40 55176.35 88888.00 2008-09-04 23:17:24.500 248 12719.48 -13.45 55176.32 88888.00 2008-09-04 23:17:24.625 248 12719.38 -13.45 55176.35 88888.00 2008-09-04 23:17:24.750 248 12719.35 -13.40 55176.32 88888.00 2008-09-04 23:17:24.875 248 12719.40 -13.40 55176.30 88888.00 2008-09-04 23:17:25.000 248 12719.48 -13.45 55176.30 88888.00 2008-09-04 23:17:25.125 248 12719.45 -13.50 55176.28 88888.00 2008-09-04 23:17:25.250 248 12719.45 -13.45 55176.32 88888.00 2008-09-04 23:17:25.375 248 12719.50 -13.40 55176.35 88888.00 2008-09-04 23:17:25.500 248 12719.48 -13.47 55176.35 88888.00 2008-09-04 23:17:25.625 248 12719.38 -13.53 55176.32 88888.00 2008-09-04 23:17:25.750 248 12719.45 -13.50 55176.32 88888.00 2008-09-04 23:17:25.875 248 12719.48 -13.50 55176.32 88888.00 2008-09-04 23:17:26.000 248 12719.48 -13.45 55176.32 88888.00 2008-09-04 23:17:26.125 248 12719.40 -13.43 55176.38 88888.00 2008-09-04 23:17:26.250 248 12719.33 -13.45 55176.40 88888.00 2008-09-04 23:17:26.375 248 12719.30 -13.40 55176.40 88888.00 2008-09-04 23:17:26.500 248 12719.38 -13.38 55176.40 88888.00 2008-09-04 23:17:26.625 248 12719.25 -13.38 55176.38 88888.00 2008-09-04 23:17:26.750 248 12719.23 -13.40 55176.38 88888.00 2008-09-04 23:17:26.875 248 12719.23 -13.43 55176.38 88888.00 2008-09-04 23:17:27.000 248 12719.20 -13.47 55176.38 88888.00 2008-09-04 23:17:27.125 248 12719.20 -13.45 55176.38 88888.00 2008-09-04 23:17:27.250 248 12719.27 -13.40 55176.35 88888.00 2008-09-04 23:17:27.375 248 12719.27 -13.40 55176.35 88888.00 2008-09-04 23:17:27.500 248 12719.25 -13.43 55176.38 88888.00 2008-09-04 23:17:27.625 248 12719.25 -13.45 55176.40 88888.00 2008-09-04 23:17:27.750 248 12719.23 -13.45 55176.40 88888.00 2008-09-04 23:17:27.875 248 12719.20 -13.43 55176.43 88888.00 2008-09-04 23:17:28.000 248 12719.17 -13.40 55176.40 88888.00 2008-09-04 23:17:28.125 248 12719.20 -13.43 55176.40 88888.00 2008-09-04 23:17:28.250 248 12719.15 -13.53 55176.38 88888.00 2008-09-04 23:17:28.375 248 12719.15 -13.45 55176.40 88888.00 2008-09-04 23:17:28.500 248 12719.20 -13.43 55176.45 88888.00 2008-09-04 23:17:28.625 248 12719.20 -13.40 55176.47 88888.00 2008-09-04 23:17:28.750 248 12719.17 -13.40 55176.40 88888.00 2008-09-04 23:17:28.875 248 12719.15 -13.43 55176.40 88888.00 2008-09-04 23:17:29.000 248 12719.12 -13.50 55176.40 88888.00 2008-09-04 23:17:29.125 248 12719.17 -13.53 55176.43 88888.00 2008-09-04 23:17:29.250 248 12719.23 -13.47 55176.45 88888.00 2008-09-04 23:17:29.375 248 12719.17 -13.43 55176.47 88888.00 2008-09-04 23:17:29.500 248 12719.15 -13.47 55176.47 88888.00 2008-09-04 23:17:29.625 248 12719.12 -13.53 55176.43 88888.00 2008-09-04 23:17:29.750 248 12719.08 -13.55 55176.43 88888.00 2008-09-04 23:17:29.875 248 12719.08 -13.53 55176.43 88888.00 2008-09-04 23:17:30.000 248 12719.08 -13.57 55176.45 88888.00 2008-09-04 23:17:30.125 248 12719.10 -13.53 55176.47 88888.00 2008-09-04 23:17:30.250 248 12719.12 -13.47 55176.45 88888.00 2008-09-04 23:17:30.375 248 12719.10 -13.45 55176.45 88888.00 2008-09-04 23:17:30.500 248 12719.02 -13.47 55176.50 88888.00 2008-09-04 23:17:30.625 248 12718.98 -13.57 55176.47 88888.00 2008-09-04 23:17:30.750 248 12718.98 -13.57 55176.45 88888.00 2008-09-04 23:17:30.875 248 12719.02 -13.57 55176.45 88888.00 2008-09-04 23:17:31.000 248 12719.05 -13.55 55176.47 88888.00 2008-09-04 23:17:31.125 248 12719.12 -13.47 55176.53 88888.00 2008-09-04 23:17:31.250 248 12719.05 -13.53 55176.53 88888.00 2008-09-04 23:17:31.375 248 12719.05 -13.53 55176.50 88888.00 2008-09-04 23:17:31.500 248 12719.10 -13.55 55176.50 88888.00 2008-09-04 23:17:31.625 248 12719.08 -13.50 55176.50 88888.00 2008-09-04 23:17:31.750 248 12718.95 -13.55 55176.50 88888.00 2008-09-04 23:17:31.875 248 12718.92 -13.60 55176.50 88888.00 2008-09-04 23:17:32.000 248 12718.98 -13.57 55176.47 88888.00 2008-09-04 23:17:32.125 248 12718.92 -13.57 55176.45 88888.00 2008-09-04 23:17:32.250 248 12718.88 -13.65 55176.47 88888.00 2008-09-04 23:17:32.375 248 12718.92 -13.60 55176.53 88888.00 2008-09-04 23:17:32.500 248 12719.00 -13.53 55176.55 88888.00 2008-09-04 23:17:32.625 248 12719.02 -13.53 55176.55 88888.00 2008-09-04 23:17:32.750 248 12719.00 -13.60 55176.53 88888.00 2008-09-04 23:17:32.875 248 12718.90 -13.60 55176.53 88888.00 2008-09-04 23:17:33.000 248 12718.95 -13.60 55176.50 88888.00 2008-09-04 23:17:33.125 248 12718.98 -13.60 55176.55 88888.00 2008-09-04 23:17:33.250 248 12718.85 -13.62 55176.53 88888.00 2008-09-04 23:17:33.375 248 12718.80 -13.60 55176.50 88888.00 2008-09-04 23:17:33.500 248 12718.80 -13.62 55176.47 88888.00 2008-09-04 23:17:33.625 248 12718.83 -13.65 55176.53 88888.00 2008-09-04 23:17:33.750 248 12718.85 -13.57 55176.50 88888.00 2008-09-04 23:17:33.875 248 12718.92 -13.55 55176.53 88888.00 2008-09-04 23:17:34.000 248 12718.92 -13.65 55176.50 88888.00 2008-09-04 23:17:34.125 248 12718.88 -13.70 55176.57 88888.00 2008-09-04 23:17:34.250 248 12718.90 -13.68 55176.57 88888.00 2008-09-04 23:17:34.375 248 12718.92 -13.65 55176.53 88888.00 2008-09-04 23:17:34.500 248 12718.85 -13.68 55176.50 88888.00 2008-09-04 23:17:34.625 248 12718.85 -13.75 55176.50 88888.00 2008-09-04 23:17:34.750 248 12718.83 -13.68 55176.53 88888.00 2008-09-04 23:17:34.875 248 12718.80 -13.65 55176.57 88888.00 2008-09-04 23:17:35.000 248 12718.75 -13.68 55176.57 88888.00 2008-09-04 23:17:35.125 248 12718.70 -13.68 55176.57 88888.00 2008-09-04 23:17:35.250 248 12718.70 -13.70 55176.53 88888.00 2008-09-04 23:17:35.375 248 12718.77 -13.68 55176.55 88888.00 2008-09-04 23:17:35.500 248 12718.80 -13.70 55176.57 88888.00 2008-09-04 23:17:35.625 248 12718.75 -13.75 55176.57 88888.00 2008-09-04 23:17:35.750 248 12718.75 -13.70 55176.55 88888.00 2008-09-04 23:17:35.875 248 12718.83 -13.68 55176.57 88888.00 2008-09-04 23:17:36.000 248 12718.85 -13.78 55176.53 88888.00 2008-09-04 23:17:36.125 248 12718.85 -13.80 55176.53 88888.00 2008-09-04 23:17:36.250 248 12718.75 -13.78 55176.53 88888.00 2008-09-04 23:17:36.375 248 12718.75 -13.70 55176.55 88888.00 2008-09-04 23:17:36.500 248 12718.73 -13.75 55176.55 88888.00 2008-09-04 23:17:36.625 248 12718.75 -13.78 55176.53 88888.00 2008-09-04 23:17:36.750 248 12718.77 -13.78 55176.55 88888.00 2008-09-04 23:17:36.875 248 12718.75 -13.75 55176.57 88888.00 2008-09-04 23:17:37.000 248 12718.70 -13.72 55176.57 88888.00 2008-09-04 23:17:37.125 248 12718.67 -13.80 55176.55 88888.00 2008-09-04 23:17:37.250 248 12718.73 -13.78 55176.60 88888.00 2008-09-04 23:17:37.375 248 12718.77 -13.80 55176.60 88888.00 2008-09-04 23:17:37.500 248 12718.77 -13.80 55176.55 88888.00 2008-09-04 23:17:37.625 248 12718.75 -13.80 55176.57 88888.00 2008-09-04 23:17:37.750 248 12718.70 -13.78 55176.55 88888.00 2008-09-04 23:17:37.875 248 12718.70 -13.82 55176.53 88888.00 2008-09-04 23:17:38.000 248 12718.70 -13.85 55176.50 88888.00 2008-09-04 23:17:38.125 248 12718.70 -13.80 55176.55 88888.00 2008-09-04 23:17:38.250 248 12718.70 -13.82 55176.60 88888.00 2008-09-04 23:17:38.375 248 12718.77 -13.80 55176.62 88888.00 2008-09-04 23:17:38.500 248 12718.77 -13.85 55176.60 88888.00 2008-09-04 23:17:38.625 248 12718.70 -13.85 55176.57 88888.00 2008-09-04 23:17:38.750 248 12718.77 -13.78 55176.57 88888.00 2008-09-04 23:17:38.875 248 12718.80 -13.78 55176.60 88888.00 2008-09-04 23:17:39.000 248 12718.73 -13.88 55176.57 88888.00 2008-09-04 23:17:39.125 248 12718.70 -13.90 55176.57 88888.00 2008-09-04 23:17:39.250 248 12718.70 -13.85 55176.55 88888.00 2008-09-04 23:17:39.375 248 12718.77 -13.80 55176.55 88888.00 2008-09-04 23:17:39.500 248 12718.83 -13.80 55176.57 88888.00 2008-09-04 23:17:39.625 248 12718.77 -13.85 55176.55 88888.00 2008-09-04 23:17:39.750 248 12718.80 -13.90 55176.55 88888.00 2008-09-04 23:17:39.875 248 12718.80 -13.88 55176.55 88888.00 2008-09-04 23:17:40.000 248 12718.85 -13.88 55176.55 88888.00 2008-09-04 23:17:40.125 248 12718.85 -13.88 55176.55 88888.00 2008-09-04 23:17:40.250 248 12718.85 -13.88 55176.57 88888.00 2008-09-04 23:17:40.375 248 12718.88 -13.85 55176.55 88888.00 2008-09-04 23:17:40.500 248 12718.88 -13.85 55176.57 88888.00 2008-09-04 23:17:40.625 248 12718.88 -13.85 55176.55 88888.00 2008-09-04 23:17:40.750 248 12718.85 -13.88 55176.55 88888.00 2008-09-04 23:17:40.875 248 12718.77 -13.90 55176.55 88888.00 2008-09-04 23:17:41.000 248 12718.77 -13.88 55176.53 88888.00 2008-09-04 23:17:41.125 248 12718.75 -13.85 55176.53 88888.00 2008-09-04 23:17:41.250 248 12718.83 -13.88 55176.55 88888.00 2008-09-04 23:17:41.375 248 12718.83 -13.90 55176.50 88888.00 2008-09-04 23:17:41.500 248 12718.92 -13.90 55176.53 88888.00 2008-09-04 23:17:41.625 248 12718.90 -13.93 55176.50 88888.00 2008-09-04 23:17:41.750 248 12718.77 -13.95 55176.50 88888.00 2008-09-04 23:17:41.875 248 12718.77 -13.95 55176.55 88888.00 2008-09-04 23:17:42.000 248 12718.80 -13.93 55176.55 88888.00 2008-09-04 23:17:42.125 248 12718.80 -13.93 55176.55 88888.00 2008-09-04 23:17:42.250 248 12718.83 -13.95 55176.55 88888.00 2008-09-04 23:17:42.375 248 12718.85 -13.88 55176.55 88888.00 2008-09-04 23:17:42.500 248 12718.88 -13.90 55176.60 88888.00 2008-09-04 23:17:42.625 248 12718.90 -13.93 55176.57 88888.00 2008-09-04 23:17:42.750 248 12718.90 -13.93 55176.57 88888.00 2008-09-04 23:17:42.875 248 12718.85 -13.93 55176.55 88888.00 2008-09-04 23:17:43.000 248 12718.85 -13.95 55176.50 88888.00 2008-09-04 23:17:43.125 248 12718.83 -13.90 55176.50 88888.00 2008-09-04 23:17:43.250 248 12718.88 -13.90 55176.53 88888.00 2008-09-04 23:17:43.375 248 12718.92 -13.90 55176.53 88888.00 2008-09-04 23:17:43.500 248 12718.88 -14.00 55176.53 88888.00 2008-09-04 23:17:43.625 248 12718.85 -13.97 55176.57 88888.00 2008-09-04 23:17:43.750 248 12718.90 -13.97 55176.60 88888.00 2008-09-04 23:17:43.875 248 12718.95 -13.95 55176.55 88888.00 2008-09-04 23:17:44.000 248 12718.92 -13.95 55176.53 88888.00 2008-09-04 23:17:44.125 248 12718.98 -13.95 55176.55 88888.00 2008-09-04 23:17:44.250 248 12718.90 -14.00 55176.57 88888.00 2008-09-04 23:17:44.375 248 12718.88 -14.00 55176.53 88888.00 2008-09-04 23:17:44.500 248 12718.95 -14.00 55176.53 88888.00 2008-09-04 23:17:44.625 248 12718.98 -13.97 55176.57 88888.00 2008-09-04 23:17:44.750 248 12718.95 -13.97 55176.55 88888.00 2008-09-04 23:17:44.875 248 12718.95 -13.95 55176.53 88888.00 2008-09-04 23:17:45.000 248 12718.90 -14.00 55176.53 88888.00 2008-09-04 23:17:45.125 248 12718.92 -14.03 55176.50 88888.00 2008-09-04 23:17:45.250 248 12718.92 -14.05 55176.50 88888.00 2008-09-04 23:17:45.375 248 12718.98 -13.93 55176.53 88888.00 2008-09-04 23:17:45.500 248 12719.02 -13.93 55176.53 88888.00 2008-09-04 23:17:45.625 248 12719.02 -13.97 55176.50 88888.00 2008-09-04 23:17:45.750 248 12718.95 -14.00 55176.50 88888.00 2008-09-04 23:17:45.875 248 12718.85 -14.03 55176.50 88888.00 2008-09-04 23:17:46.000 248 12718.80 -14.05 55176.50 88888.00 2008-09-04 23:17:46.125 248 12718.85 -14.05 55176.50 88888.00 2008-09-04 23:17:46.250 248 12718.92 -14.05 55176.57 88888.00 2008-09-04 23:17:46.375 248 12719.02 -13.90 55176.60 88888.00 2008-09-04 23:17:46.500 248 12719.00 -13.93 55176.60 88888.00 2008-09-04 23:17:46.625 248 12718.90 -14.03 55176.57 88888.00 2008-09-04 23:17:46.750 248 12718.88 -14.00 55176.55 88888.00 2008-09-04 23:17:46.875 248 12718.90 -13.97 55176.53 88888.00 2008-09-04 23:17:47.000 248 12718.90 -14.03 55176.53 88888.00 2008-09-04 23:17:47.125 248 12718.88 -14.03 55176.55 88888.00 2008-09-04 23:17:47.250 248 12718.88 -14.12 55176.53 88888.00 2008-09-04 23:17:47.375 248 12718.85 -14.10 55176.53 88888.00 2008-09-04 23:17:47.500 248 12718.88 -14.05 55176.57 88888.00 2008-09-04 23:17:47.625 248 12718.92 -14.00 55176.55 88888.00 2008-09-04 23:17:47.750 248 12718.98 -13.95 55176.60 88888.00 2008-09-04 23:17:47.875 248 12718.92 -14.03 55176.55 88888.00 2008-09-04 23:17:48.000 248 12718.88 -14.00 55176.60 88888.00 2008-09-04 23:17:48.125 248 12718.85 -14.03 55176.60 88888.00 2008-09-04 23:17:48.250 248 12718.80 -14.05 55176.57 88888.00 2008-09-04 23:17:48.375 248 12718.88 -14.00 55176.60 88888.00 2008-09-04 23:17:48.500 248 12718.92 -14.03 55176.60 88888.00 2008-09-04 23:17:48.625 248 12718.98 -14.00 55176.60 88888.00 2008-09-04 23:17:48.750 248 12718.90 -14.03 55176.55 88888.00 2008-09-04 23:17:48.875 248 12718.92 -14.03 55176.57 88888.00 2008-09-04 23:17:49.000 248 12719.00 -14.00 55176.57 88888.00 2008-09-04 23:17:49.125 248 12718.95 -14.00 55176.57 88888.00 2008-09-04 23:17:49.250 248 12718.88 -14.03 55176.57 88888.00 2008-09-04 23:17:49.375 248 12718.90 -14.00 55176.57 88888.00 2008-09-04 23:17:49.500 248 12718.85 -14.05 55176.57 88888.00 2008-09-04 23:17:49.625 248 12718.85 -14.03 55176.55 88888.00 2008-09-04 23:17:49.750 248 12718.85 -13.95 55176.60 88888.00 2008-09-04 23:17:49.875 248 12718.88 -13.97 55176.57 88888.00 2008-09-04 23:17:50.000 248 12718.85 -14.03 55176.57 88888.00 2008-09-04 23:17:50.125 248 12718.92 -13.97 55176.57 88888.00 2008-09-04 23:17:50.250 248 12718.90 -14.03 55176.62 88888.00 2008-09-04 23:17:50.375 248 12718.80 -14.07 55176.60 88888.00 2008-09-04 23:17:50.500 248 12718.80 -14.07 55176.57 88888.00 2008-09-04 23:17:50.625 248 12718.85 -14.00 55176.60 88888.00 2008-09-04 23:17:50.750 248 12718.90 -14.00 55176.62 88888.00 2008-09-04 23:17:50.875 248 12718.88 -14.05 55176.62 88888.00 2008-09-04 23:17:51.000 248 12718.88 -14.03 55176.57 88888.00 2008-09-04 23:17:51.125 248 12718.83 -14.05 55176.57 88888.00 2008-09-04 23:17:51.250 248 12718.85 -14.03 55176.60 88888.00 2008-09-04 23:17:51.375 248 12718.80 -14.05 55176.60 88888.00 2008-09-04 23:17:51.500 248 12718.83 -13.97 55176.65 88888.00 2008-09-04 23:17:51.625 248 12718.88 -14.03 55176.68 88888.00 2008-09-04 23:17:51.750 248 12718.85 -14.05 55176.62 88888.00 2008-09-04 23:17:51.875 248 12718.88 -14.05 55176.62 88888.00 2008-09-04 23:17:52.000 248 12718.88 -14.07 55176.62 88888.00 2008-09-04 23:17:52.125 248 12718.83 -14.05 55176.65 88888.00 2008-09-04 23:17:52.250 248 12718.85 -14.07 55176.62 88888.00 2008-09-04 23:17:52.375 248 12718.83 -14.05 55176.60 88888.00 2008-09-04 23:17:52.500 248 12718.83 -14.05 55176.62 88888.00 2008-09-04 23:17:52.625 248 12718.83 -14.07 55176.65 88888.00 2008-09-04 23:17:52.750 248 12718.85 -14.07 55176.68 88888.00 2008-09-04 23:17:52.875 248 12718.80 -14.07 55176.65 88888.00 2008-09-04 23:17:53.000 248 12718.77 -14.10 55176.62 88888.00 2008-09-04 23:17:53.125 248 12718.77 -14.10 55176.62 88888.00 2008-09-04 23:17:53.250 248 12718.80 -14.10 55176.68 88888.00 2008-09-04 23:17:53.375 248 12718.85 -14.07 55176.65 88888.00 2008-09-04 23:17:53.500 248 12718.83 -14.05 55176.65 88888.00 2008-09-04 23:17:53.625 248 12718.85 -14.00 55176.68 88888.00 2008-09-04 23:17:53.750 248 12718.88 -13.97 55176.72 88888.00 2008-09-04 23:17:53.875 248 12718.85 -14.05 55176.70 88888.00 2008-09-04 23:17:54.000 248 12718.85 -14.07 55176.65 88888.00 2008-09-04 23:17:54.125 248 12718.83 -14.07 55176.65 88888.00 2008-09-04 23:17:54.250 248 12718.80 -14.10 55176.68 88888.00 2008-09-04 23:17:54.375 248 12718.83 -14.07 55176.68 88888.00 2008-09-04 23:17:54.500 248 12718.83 -14.10 55176.65 88888.00 2008-09-04 23:17:54.625 248 12718.85 -14.18 55176.65 88888.00 2008-09-04 23:17:54.750 248 12718.88 -14.15 55176.65 88888.00 2008-09-04 23:17:54.875 248 12718.92 -14.10 55176.65 88888.00 2008-09-04 23:17:55.000 248 12718.88 -14.07 55176.65 88888.00 2008-09-04 23:17:55.125 248 12718.88 -14.05 55176.65 88888.00 2008-09-04 23:17:55.250 248 12718.75 -14.15 55176.65 88888.00 2008-09-04 23:17:55.375 248 12718.67 -14.12 55176.68 88888.00 2008-09-04 23:17:55.500 248 12718.80 -14.10 55176.70 88888.00 2008-09-04 23:17:55.625 248 12718.85 -14.12 55176.68 88888.00 2008-09-04 23:17:55.750 248 12718.77 -14.20 55176.65 88888.00 2008-09-04 23:17:55.875 248 12718.70 -14.25 55176.62 88888.00 2008-09-04 23:17:56.000 248 12718.75 -14.22 55176.62 88888.00 2008-09-04 23:17:56.125 248 12718.75 -14.18 55176.68 88888.00 2008-09-04 23:17:56.250 248 12718.73 -14.12 55176.70 88888.00 2008-09-04 23:17:56.375 248 12718.73 -14.10 55176.70 88888.00 2008-09-04 23:17:56.500 248 12718.70 -14.12 55176.68 88888.00 2008-09-04 23:17:56.625 248 12718.73 -14.20 55176.65 88888.00 2008-09-04 23:17:56.750 248 12718.75 -14.25 55176.65 88888.00 2008-09-04 23:17:56.875 248 12718.70 -14.20 55176.65 88888.00 2008-09-04 23:17:57.000 248 12718.65 -14.18 55176.68 88888.00 2008-09-04 23:17:57.125 248 12718.62 -14.20 55176.68 88888.00 2008-09-04 23:17:57.250 248 12718.70 -14.18 55176.72 88888.00 2008-09-04 23:17:57.375 248 12718.70 -14.18 55176.72 88888.00 2008-09-04 23:17:57.500 248 12718.62 -14.20 55176.70 88888.00 2008-09-04 23:17:57.625 248 12718.60 -14.25 55176.68 88888.00 2008-09-04 23:17:57.750 248 12718.67 -14.22 55176.70 88888.00 2008-09-04 23:17:57.875 248 12718.60 -14.20 55176.72 88888.00 2008-09-04 23:17:58.000 248 12718.55 -14.25 55176.68 88888.00 2008-09-04 23:17:58.125 248 12718.55 -14.25 55176.68 88888.00 2008-09-04 23:17:58.250 248 12718.62 -14.20 55176.72 88888.00 2008-09-04 23:17:58.375 248 12718.70 -14.15 55176.72 88888.00 2008-09-04 23:17:58.500 248 12718.67 -14.22 55176.72 88888.00 2008-09-04 23:17:58.625 248 12718.65 -14.30 55176.70 88888.00 2008-09-04 23:17:58.750 248 12718.58 -14.35 55176.70 88888.00 2008-09-04 23:17:58.875 248 12718.55 -14.30 55176.70 88888.00 2008-09-04 23:17:59.000 248 12718.58 -14.28 55176.75 88888.00 2008-09-04 23:17:59.125 248 12718.62 -14.25 55176.75 88888.00 2008-09-04 23:17:59.250 248 12718.62 -14.28 55176.72 88888.00 2008-09-04 23:17:59.375 248 12718.62 -14.22 55176.75 88888.00 2008-09-04 23:17:59.500 248 12718.58 -14.30 55176.72 88888.00 2008-09-04 23:17:59.625 248 12718.58 -14.38 55176.70 88888.00 2008-09-04 23:17:59.750 248 12718.55 -14.40 55176.70 88888.00 2008-09-04 23:17:59.875 248 12718.58 -14.32 55176.75 88888.00 2008-09-04 23:18:00.000 248 12718.62 -14.30 55176.72 88888.00 2008-09-04 23:18:00.125 248 12718.60 -14.32 55176.68 88888.00 2008-09-04 23:18:00.250 248 12718.58 -14.28 55176.65 88888.00 2008-09-04 23:18:00.375 248 12718.60 -14.25 55176.70 88888.00 2008-09-04 23:18:00.500 248 12718.58 -14.28 55176.70 88888.00 2008-09-04 23:18:00.625 248 12718.60 -14.30 55176.72 88888.00 2008-09-04 23:18:00.750 248 12718.58 -14.28 55176.72 88888.00 2008-09-04 23:18:00.875 248 12718.55 -14.28 55176.70 88888.00 2008-09-04 23:18:01.000 248 12718.55 -14.30 55176.70 88888.00 2008-09-04 23:18:01.125 248 12718.60 -14.28 55176.70 88888.00 2008-09-04 23:18:01.250 248 12718.60 -14.35 55176.68 88888.00 2008-09-04 23:18:01.375 248 12718.52 -14.38 55176.65 88888.00 2008-09-04 23:18:01.500 248 12718.48 -14.32 55176.68 88888.00 2008-09-04 23:18:01.625 248 12718.48 -14.32 55176.65 88888.00 2008-09-04 23:18:01.750 248 12718.58 -14.32 55176.68 88888.00 2008-09-04 23:18:01.875 248 12718.55 -14.35 55176.68 88888.00 2008-09-04 23:18:02.000 248 12718.45 -14.40 55176.68 88888.00 2008-09-04 23:18:02.125 248 12718.45 -14.38 55176.68 88888.00 2008-09-04 23:18:02.250 248 12718.42 -14.38 55176.70 88888.00 2008-09-04 23:18:02.375 248 12718.55 -14.35 55176.70 88888.00 2008-09-04 23:18:02.500 248 12718.55 -14.35 55176.68 88888.00 2008-09-04 23:18:02.625 248 12718.48 -14.40 55176.70 88888.00 2008-09-04 23:18:02.750 248 12718.45 -14.40 55176.70 88888.00 2008-09-04 23:18:02.875 248 12718.50 -14.32 55176.75 88888.00 2008-09-04 23:18:03.000 248 12718.50 -14.38 55176.68 88888.00 2008-09-04 23:18:03.125 248 12718.52 -14.40 55176.65 88888.00 2008-09-04 23:18:03.250 248 12718.48 -14.43 55176.68 88888.00 2008-09-04 23:18:03.375 248 12718.50 -14.43 55176.70 88888.00 2008-09-04 23:18:03.500 248 12718.55 -14.45 55176.70 88888.00 2008-09-04 23:18:03.625 248 12718.50 -14.43 55176.70 88888.00 2008-09-04 23:18:03.750 248 12718.50 -14.35 55176.70 88888.00 2008-09-04 23:18:03.875 248 12718.48 -14.35 55176.70 88888.00 2008-09-04 23:18:04.000 248 12718.45 -14.38 55176.70 88888.00 2008-09-04 23:18:04.125 248 12718.48 -14.38 55176.70 88888.00 2008-09-04 23:18:04.250 248 12718.42 -14.43 55176.65 88888.00 2008-09-04 23:18:04.375 248 12718.45 -14.38 55176.68 88888.00 2008-09-04 23:18:04.500 248 12718.48 -14.40 55176.68 88888.00 2008-09-04 23:18:04.625 248 12718.48 -14.43 55176.62 88888.00 2008-09-04 23:18:04.750 248 12718.50 -14.38 55176.68 88888.00 2008-09-04 23:18:04.875 248 12718.45 -14.35 55176.70 88888.00 2008-09-04 23:18:05.000 248 12718.38 -14.38 55176.68 88888.00 2008-09-04 23:18:05.125 248 12718.48 -14.35 55176.68 88888.00 2008-09-04 23:18:05.250 248 12718.52 -14.32 55176.70 88888.00 2008-09-04 23:18:05.375 248 12718.45 -14.38 55176.68 88888.00 2008-09-04 23:18:05.500 248 12718.33 -14.45 55176.68 88888.00 2008-09-04 23:18:05.625 248 12718.30 -14.47 55176.65 88888.00 2008-09-04 23:18:05.750 248 12718.40 -14.40 55176.65 88888.00 2008-09-04 23:18:05.875 248 12718.40 -14.38 55176.68 88888.00 2008-09-04 23:18:06.000 248 12718.38 -14.40 55176.65 88888.00 2008-09-04 23:18:06.125 248 12718.38 -14.45 55176.65 88888.00 2008-09-04 23:18:06.250 248 12718.50 -14.43 55176.65 88888.00 2008-09-04 23:18:06.375 248 12718.55 -14.40 55176.65 88888.00 2008-09-04 23:18:06.500 248 12718.48 -14.43 55176.65 88888.00 2008-09-04 23:18:06.625 248 12718.40 -14.40 55176.62 88888.00 2008-09-04 23:18:06.750 248 12718.40 -14.32 55176.62 88888.00 2008-09-04 23:18:06.875 248 12718.42 -14.32 55176.65 88888.00 2008-09-04 23:18:07.000 248 12718.48 -14.35 55176.65 88888.00 2008-09-04 23:18:07.125 248 12718.48 -14.35 55176.68 88888.00 2008-09-04 23:18:07.250 248 12718.45 -14.38 55176.68 88888.00 2008-09-04 23:18:07.375 248 12718.50 -14.43 55176.65 88888.00 2008-09-04 23:18:07.500 248 12718.50 -14.45 55176.68 88888.00 2008-09-04 23:18:07.625 248 12718.55 -14.43 55176.68 88888.00 2008-09-04 23:18:07.750 248 12718.58 -14.38 55176.68 88888.00 2008-09-04 23:18:07.875 248 12718.55 -14.35 55176.68 88888.00 2008-09-04 23:18:08.000 248 12718.52 -14.38 55176.68 88888.00 2008-09-04 23:18:08.125 248 12718.55 -14.38 55176.68 88888.00 2008-09-04 23:18:08.250 248 12718.55 -14.30 55176.70 88888.00 2008-09-04 23:18:08.375 248 12718.60 -14.25 55176.68 88888.00 2008-09-04 23:18:08.500 248 12718.62 -14.28 55176.68 88888.00 2008-09-04 23:18:08.625 248 12718.62 -14.30 55176.68 88888.00 2008-09-04 23:18:08.750 248 12718.62 -14.32 55176.68 88888.00 2008-09-04 23:18:08.875 248 12718.62 -14.35 55176.65 88888.00 2008-09-04 23:18:09.000 248 12718.75 -14.25 55176.65 88888.00 2008-09-04 23:18:09.125 248 12718.67 -14.30 55176.60 88888.00 2008-09-04 23:18:09.250 248 12718.60 -14.38 55176.60 88888.00 2008-09-04 23:18:09.375 248 12718.60 -14.38 55176.60 88888.00 2008-09-04 23:18:09.500 248 12718.62 -14.32 55176.57 88888.00 2008-09-04 23:18:09.625 248 12718.62 -14.28 55176.60 88888.00 2008-09-04 23:18:09.750 248 12718.67 -14.30 55176.62 88888.00 2008-09-04 23:18:09.875 248 12718.62 -14.40 55176.57 88888.00 2008-09-04 23:18:10.000 248 12718.52 -14.38 55176.57 88888.00 2008-09-04 23:18:10.125 248 12718.50 -14.35 55176.60 88888.00 2008-09-04 23:18:10.250 248 12718.55 -14.35 55176.60 88888.00 2008-09-04 23:18:10.375 248 12718.60 -14.35 55176.57 88888.00 2008-09-04 23:18:10.500 248 12718.65 -14.32 55176.57 88888.00 2008-09-04 23:18:10.625 248 12718.65 -14.32 55176.57 88888.00 2008-09-04 23:18:10.750 248 12718.70 -14.30 55176.60 88888.00 2008-09-04 23:18:10.875 248 12718.70 -14.35 55176.57 88888.00 2008-09-04 23:18:11.000 248 12718.73 -14.32 55176.60 88888.00 2008-09-04 23:18:11.125 248 12718.75 -14.30 55176.65 88888.00 2008-09-04 23:18:11.250 248 12718.73 -14.28 55176.62 88888.00 2008-09-04 23:18:11.375 248 12718.73 -14.30 55176.60 88888.00 2008-09-04 23:18:11.500 248 12718.73 -14.30 55176.62 88888.00 2008-09-04 23:18:11.625 248 12718.80 -14.32 55176.60 88888.00 2008-09-04 23:18:11.750 248 12718.85 -14.38 55176.60 88888.00 2008-09-04 23:18:11.875 248 12718.90 -14.35 55176.57 88888.00 2008-09-04 23:18:12.000 248 12718.88 -14.38 55176.60 88888.00 2008-09-04 23:18:12.125 248 12718.80 -14.35 55176.60 88888.00 2008-09-04 23:18:12.250 248 12718.88 -14.35 55176.60 88888.00 2008-09-04 23:18:12.375 248 12719.00 -14.32 55176.60 88888.00 2008-09-04 23:18:12.500 248 12719.05 -14.28 55176.57 88888.00 2008-09-04 23:18:12.625 248 12719.02 -14.32 55176.57 88888.00 2008-09-04 23:18:12.750 248 12718.98 -14.35 55176.57 88888.00 2008-09-04 23:18:12.875 248 12718.95 -14.35 55176.55 88888.00 2008-09-04 23:18:13.000 248 12718.90 -14.38 55176.55 88888.00 2008-09-04 23:18:13.125 248 12718.90 -14.38 55176.55 88888.00 2008-09-04 23:18:13.250 248 12718.92 -14.45 55176.55 88888.00 2008-09-04 23:18:13.375 248 12718.98 -14.43 55176.50 88888.00 2008-09-04 23:18:13.500 248 12719.02 -14.38 55176.53 88888.00 2008-09-04 23:18:13.625 248 12719.05 -14.38 55176.55 88888.00 2008-09-04 23:18:13.750 248 12719.10 -14.32 55176.57 88888.00 2008-09-04 23:18:13.875 248 12719.12 -14.32 55176.57 88888.00 2008-09-04 23:18:14.000 248 12719.08 -14.40 55176.57 88888.00 2008-09-04 23:18:14.125 248 12719.00 -14.40 55176.55 88888.00 2008-09-04 23:18:14.250 248 12719.00 -14.45 55176.53 88888.00 2008-09-04 23:18:14.375 248 12719.05 -14.43 55176.50 88888.00 2008-09-04 23:18:14.500 248 12719.10 -14.40 55176.57 88888.00 2008-09-04 23:18:14.625 248 12719.08 -14.43 55176.57 88888.00 2008-09-04 23:18:14.750 248 12719.05 -14.45 55176.53 88888.00 2008-09-04 23:18:14.875 248 12719.08 -14.50 55176.55 88888.00 2008-09-04 23:18:15.000 248 12719.08 -14.47 55176.55 88888.00 2008-09-04 23:18:15.125 248 12719.15 -14.43 55176.55 88888.00 2008-09-04 23:18:15.250 248 12719.10 -14.45 55176.50 88888.00 2008-09-04 23:18:15.375 248 12719.10 -14.45 55176.50 88888.00 2008-09-04 23:18:15.500 248 12719.12 -14.40 55176.53 88888.00 2008-09-04 23:18:15.625 248 12719.12 -14.40 55176.53 88888.00 2008-09-04 23:18:15.750 248 12719.08 -14.45 55176.53 88888.00 2008-09-04 23:18:15.875 248 12719.10 -14.45 55176.53 88888.00 2008-09-04 23:18:16.000 248 12719.15 -14.47 55176.50 88888.00 2008-09-04 23:18:16.125 248 12719.17 -14.50 55176.50 88888.00 2008-09-04 23:18:16.250 248 12719.15 -14.47 55176.53 88888.00 2008-09-04 23:18:16.375 248 12719.20 -14.43 55176.53 88888.00 2008-09-04 23:18:16.500 248 12719.23 -14.43 55176.55 88888.00 2008-09-04 23:18:16.625 248 12719.23 -14.45 55176.53 88888.00 2008-09-04 23:18:16.750 248 12719.20 -14.50 55176.47 88888.00 2008-09-04 23:18:16.875 248 12719.23 -14.50 55176.50 88888.00 2008-09-04 23:18:17.000 248 12719.30 -14.50 55176.50 88888.00 2008-09-04 23:18:17.125 248 12719.30 -14.53 55176.47 88888.00 2008-09-04 23:18:17.250 248 12719.30 -14.55 55176.50 88888.00 2008-09-04 23:18:17.375 248 12719.33 -14.47 55176.47 88888.00 2008-09-04 23:18:17.500 248 12719.35 -14.45 55176.47 88888.00 2008-09-04 23:18:17.625 248 12719.35 -14.45 55176.47 88888.00 2008-09-04 23:18:17.750 248 12719.33 -14.50 55176.47 88888.00 2008-09-04 23:18:17.875 248 12719.25 -14.53 55176.47 88888.00 2008-09-04 23:18:18.000 248 12719.25 -14.50 55176.47 88888.00 2008-09-04 23:18:18.125 248 12719.27 -14.47 55176.47 88888.00 2008-09-04 23:18:18.250 248 12719.33 -14.47 55176.45 88888.00 2008-09-04 23:18:18.375 248 12719.40 -14.45 55176.43 88888.00 2008-09-04 23:18:18.500 248 12719.42 -14.47 55176.47 88888.00 2008-09-04 23:18:18.625 248 12719.42 -14.53 55176.43 88888.00 2008-09-04 23:18:18.750 248 12719.40 -14.53 55176.43 88888.00 2008-09-04 23:18:18.875 248 12719.35 -14.55 55176.40 88888.00 2008-09-04 23:18:19.000 248 12719.33 -14.55 55176.43 88888.00 2008-09-04 23:18:19.125 248 12719.35 -14.50 55176.45 88888.00 2008-09-04 23:18:19.250 248 12719.45 -14.45 55176.45 88888.00 2008-09-04 23:18:19.375 248 12719.52 -14.43 55176.45 88888.00 2008-09-04 23:18:19.500 248 12719.52 -14.47 55176.43 88888.00 2008-09-04 23:18:19.625 248 12719.52 -14.43 55176.40 88888.00 2008-09-04 23:18:19.750 248 12719.55 -14.43 55176.40 88888.00 2008-09-04 23:18:19.875 248 12719.50 -14.45 55176.40 88888.00 2008-09-04 23:18:20.000 248 12719.52 -14.45 55176.38 88888.00 2008-09-04 23:18:20.125 248 12719.52 -14.43 55176.38 88888.00 2008-09-04 23:18:20.250 248 12719.55 -14.47 55176.38 88888.00 2008-09-04 23:18:20.375 248 12719.50 -14.50 55176.35 88888.00 2008-09-04 23:18:20.500 248 12719.50 -14.55 55176.32 88888.00 2008-09-04 23:18:20.625 248 12719.58 -14.50 55176.38 88888.00 2008-09-04 23:18:20.750 248 12719.62 -14.38 55176.38 88888.00 2008-09-04 23:18:20.875 248 12719.67 -14.38 55176.35 88888.00 2008-09-04 23:18:21.000 248 12719.73 -14.40 55176.35 88888.00 2008-09-04 23:18:21.125 248 12719.70 -14.43 55176.38 88888.00 2008-09-04 23:18:21.250 248 12719.62 -14.40 55176.32 88888.00 2008-09-04 23:18:21.375 248 12719.62 -14.38 55176.30 88888.00 2008-09-04 23:18:21.500 248 12719.70 -14.35 55176.32 88888.00 2008-09-04 23:18:21.625 248 12719.70 -14.38 55176.32 88888.00 2008-09-04 23:18:21.750 248 12719.62 -14.38 55176.35 88888.00 2008-09-04 23:18:21.875 248 12719.60 -14.40 55176.32 88888.00 2008-09-04 23:18:22.000 248 12719.60 -14.43 55176.30 88888.00 2008-09-04 23:18:22.125 248 12719.62 -14.40 55176.30 88888.00 2008-09-04 23:18:22.250 248 12719.70 -14.32 55176.35 88888.00 2008-09-04 23:18:22.375 248 12719.75 -14.32 55176.35 88888.00 2008-09-04 23:18:22.500 248 12719.70 -14.40 55176.32 88888.00 2008-09-04 23:18:22.625 248 12719.62 -14.43 55176.30 88888.00 2008-09-04 23:18:22.750 248 12719.62 -14.38 55176.32 88888.00 2008-09-04 23:18:22.875 248 12719.80 -14.30 55176.35 88888.00 2008-09-04 23:18:23.000 248 12719.85 -14.25 55176.32 88888.00 2008-09-04 23:18:23.125 248 12719.80 -14.28 55176.28 88888.00 2008-09-04 23:18:23.250 248 12719.75 -14.32 55176.28 88888.00 2008-09-04 23:18:23.375 248 12719.73 -14.30 55176.28 88888.00 2008-09-04 23:18:23.500 248 12719.85 -14.22 55176.25 88888.00 2008-09-04 23:18:23.625 248 12719.88 -14.25 55176.25 88888.00 2008-09-04 23:18:23.750 248 12719.85 -14.20 55176.28 88888.00 2008-09-04 23:18:23.875 248 12719.92 -14.12 55176.25 88888.00 2008-09-04 23:18:24.000 248 12719.95 -14.18 55176.25 88888.00 2008-09-04 23:18:24.125 248 12719.92 -14.22 55176.20 88888.00 2008-09-04 23:18:24.250 248 12719.80 -14.22 55176.20 88888.00 2008-09-04 23:18:24.375 248 12719.85 -14.18 55176.18 88888.00 2008-09-04 23:18:24.500 248 12719.83 -14.15 55176.20 88888.00 2008-09-04 23:18:24.625 248 12719.83 -14.15 55176.20 88888.00 2008-09-04 23:18:24.750 248 12719.88 -14.12 55176.22 88888.00 2008-09-04 23:18:24.875 248 12719.98 -14.10 55176.22 88888.00 2008-09-04 23:18:25.000 248 12720.00 -14.10 55176.20 88888.00 2008-09-04 23:18:25.125 248 12719.98 -14.12 55176.18 88888.00 2008-09-04 23:18:25.250 248 12719.92 -14.15 55176.18 88888.00 2008-09-04 23:18:25.375 248 12719.98 -14.07 55176.18 88888.00 2008-09-04 23:18:25.500 248 12719.95 -14.05 55176.18 88888.00 2008-09-04 23:18:25.625 248 12720.02 -13.93 55176.20 88888.00 2008-09-04 23:18:25.750 248 12720.15 -13.88 55176.22 88888.00 2008-09-04 23:18:25.875 248 12720.17 -13.93 55176.22 88888.00 2008-09-04 23:18:26.000 248 12720.17 -13.95 55176.22 88888.00 2008-09-04 23:18:26.125 248 12720.17 -13.95 55176.22 88888.00 2008-09-04 23:18:26.250 248 12720.12 -14.00 55176.20 88888.00 2008-09-04 23:18:26.375 248 12720.05 -14.03 55176.18 88888.00 2008-09-04 23:18:26.500 248 12720.02 -14.00 55176.18 88888.00 2008-09-04 23:18:26.625 248 12720.08 -13.95 55176.18 88888.00 2008-09-04 23:18:26.750 248 12720.10 -13.97 55176.12 88888.00 2008-09-04 23:18:26.875 248 12720.10 -13.95 55176.15 88888.00 2008-09-04 23:18:27.000 248 12720.12 -13.85 55176.20 88888.00 2008-09-04 23:18:27.125 248 12720.15 -13.80 55176.18 88888.00 2008-09-04 23:18:27.250 248 12720.17 -13.82 55176.22 88888.00 2008-09-04 23:18:27.375 248 12720.20 -13.88 55176.18 88888.00 2008-09-04 23:18:27.500 248 12720.25 -13.82 55176.18 88888.00 2008-09-04 23:18:27.625 248 12720.33 -13.78 55176.15 88888.00 2008-09-04 23:18:27.750 248 12720.35 -13.78 55176.15 88888.00 2008-09-04 23:18:27.875 248 12720.35 -13.75 55176.18 88888.00 2008-09-04 23:18:28.000 248 12720.27 -13.72 55176.18 88888.00 2008-09-04 23:18:28.125 248 12720.20 -13.75 55176.15 88888.00 2008-09-04 23:18:28.250 248 12720.30 -13.72 55176.20 88888.00 2008-09-04 23:18:28.375 248 12720.38 -13.68 55176.18 88888.00 2008-09-04 23:18:28.500 248 12720.30 -13.70 55176.18 88888.00 2008-09-04 23:18:28.625 248 12720.27 -13.70 55176.15 88888.00 2008-09-04 23:18:28.750 248 12720.25 -13.72 55176.12 88888.00 2008-09-04 23:18:28.875 248 12720.33 -13.70 55176.12 88888.00 2008-09-04 23:18:29.000 248 12720.35 -13.65 55176.15 88888.00 2008-09-04 23:18:29.125 248 12720.35 -13.62 55176.20 88888.00 2008-09-04 23:18:29.250 248 12720.30 -13.62 55176.18 88888.00 2008-09-04 23:18:29.375 248 12720.25 -13.60 55176.15 88888.00 2008-09-04 23:18:29.500 248 12720.25 -13.57 55176.12 88888.00 2008-09-04 23:18:29.625 248 12720.38 -13.57 55176.12 88888.00 2008-09-04 23:18:29.750 248 12720.38 -13.60 55176.12 88888.00 2008-09-04 23:18:29.875 248 12720.30 -13.60 55176.12 88888.00 2008-09-04 23:18:30.000 248 12720.27 -13.57 55176.12 88888.00 2008-09-04 23:18:30.125 248 12720.38 -13.57 55176.12 88888.00 2008-09-04 23:18:30.250 248 12720.40 -13.60 55176.07 88888.00 2008-09-04 23:18:30.375 248 12720.38 -13.57 55176.07 88888.00 2008-09-04 23:18:30.500 248 12720.35 -13.55 55176.07 88888.00 2008-09-04 23:18:30.625 248 12720.42 -13.57 55176.07 88888.00 2008-09-04 23:18:30.750 248 12720.48 -13.53 55176.07 88888.00 2008-09-04 23:18:30.875 248 12720.48 -13.50 55176.10 88888.00 2008-09-04 23:18:31.000 248 12720.45 -13.47 55176.12 88888.00 2008-09-04 23:18:31.125 248 12720.55 -13.43 55176.15 88888.00 2008-09-04 23:18:31.250 248 12720.50 -13.50 55176.12 88888.00 2008-09-04 23:18:31.375 248 12720.48 -13.47 55176.10 88888.00 2008-09-04 23:18:31.500 248 12720.48 -13.43 55176.12 88888.00 2008-09-04 23:18:31.625 248 12720.42 -13.38 55176.15 88888.00 2008-09-04 23:18:31.750 248 12720.42 -13.43 55176.12 88888.00 2008-09-04 23:18:31.875 248 12720.45 -13.45 55176.12 88888.00 2008-09-04 23:18:32.000 248 12720.45 -13.47 55176.12 88888.00 2008-09-04 23:18:32.125 248 12720.42 -13.45 55176.15 88888.00 2008-09-04 23:18:32.250 248 12720.48 -13.43 55176.18 88888.00 2008-09-04 23:18:32.375 248 12720.48 -13.43 55176.15 88888.00 2008-09-04 23:18:32.500 248 12720.48 -13.43 55176.15 88888.00 2008-09-04 23:18:32.625 248 12720.40 -13.45 55176.15 88888.00 2008-09-04 23:18:32.750 248 12720.48 -13.38 55176.18 88888.00 2008-09-04 23:18:32.875 248 12720.52 -13.38 55176.18 88888.00 2008-09-04 23:18:33.000 248 12720.50 -13.43 55176.10 88888.00 2008-09-04 23:18:33.125 248 12720.45 -13.40 55176.10 88888.00 2008-09-04 23:18:33.250 248 12720.45 -13.43 55176.12 88888.00 2008-09-04 23:18:33.375 248 12720.52 -13.40 55176.12 88888.00 2008-09-04 23:18:33.500 248 12720.60 -13.38 55176.12 88888.00 2008-09-04 23:18:33.625 248 12720.62 -13.38 55176.15 88888.00 2008-09-04 23:18:33.750 248 12720.67 -13.38 55176.15 88888.00 2008-09-04 23:18:33.875 248 12720.62 -13.35 55176.15 88888.00 2008-09-04 23:18:34.000 248 12720.62 -13.35 55176.15 88888.00 2008-09-04 23:18:34.125 248 12720.62 -13.32 55176.20 88888.00 2008-09-04 23:18:34.250 248 12720.65 -13.32 55176.20 88888.00 2008-09-04 23:18:34.375 248 12720.65 -13.32 55176.15 88888.00 2008-09-04 23:18:34.500 248 12720.60 -13.35 55176.18 88888.00 2008-09-04 23:18:34.625 248 12720.65 -13.30 55176.18 88888.00 2008-09-04 23:18:34.750 248 12720.62 -13.30 55176.15 88888.00 2008-09-04 23:18:34.875 248 12720.55 -13.30 55176.15 88888.00 2008-09-04 23:18:35.000 248 12720.58 -13.35 55176.15 88888.00 2008-09-04 23:18:35.125 248 12720.62 -13.30 55176.18 88888.00 2008-09-04 23:18:35.250 248 12720.60 -13.32 55176.22 88888.00 2008-09-04 23:18:35.375 248 12720.65 -13.30 55176.20 88888.00 2008-09-04 23:18:35.500 248 12720.60 -13.35 55176.18 88888.00 2008-09-04 23:18:35.625 248 12720.65 -13.28 55176.22 88888.00 2008-09-04 23:18:35.750 248 12720.70 -13.25 55176.22 88888.00 2008-09-04 23:18:35.875 248 12720.65 -13.38 55176.20 88888.00 2008-09-04 23:18:36.000 248 12720.60 -13.38 55176.18 88888.00 2008-09-04 23:18:36.125 248 12720.58 -13.32 55176.20 88888.00 2008-09-04 23:18:36.250 248 12720.65 -13.35 55176.20 88888.00 2008-09-04 23:18:36.375 248 12720.67 -13.32 55176.20 88888.00 2008-09-04 23:18:36.500 248 12720.70 -13.32 55176.20 88888.00 2008-09-04 23:18:36.625 248 12720.75 -13.22 55176.25 88888.00 2008-09-04 23:18:36.750 248 12720.75 -13.28 55176.22 88888.00 2008-09-04 23:18:36.875 248 12720.70 -13.43 55176.18 88888.00 2008-09-04 23:18:37.000 248 12720.70 -13.40 55176.18 88888.00 2008-09-04 23:18:37.125 248 12720.77 -13.35 55176.18 88888.00 2008-09-04 23:18:37.250 248 12720.75 -13.38 55176.18 88888.00 2008-09-04 23:18:37.375 248 12720.73 -13.35 55176.18 88888.00 2008-09-04 23:18:37.500 248 12720.75 -13.28 55176.22 88888.00 2008-09-04 23:18:37.625 248 12720.73 -13.32 55176.22 88888.00 2008-09-04 23:18:37.750 248 12720.73 -13.40 55176.20 88888.00 2008-09-04 23:18:37.875 248 12720.75 -13.38 55176.20 88888.00 2008-09-04 23:18:38.000 248 12720.75 -13.35 55176.18 88888.00 2008-09-04 23:18:38.125 248 12720.70 -13.35 55176.18 88888.00 2008-09-04 23:18:38.250 248 12720.70 -13.32 55176.18 88888.00 2008-09-04 23:18:38.375 248 12720.77 -13.32 55176.20 88888.00 2008-09-04 23:18:38.500 248 12720.83 -13.32 55176.20 88888.00 2008-09-04 23:18:38.625 248 12720.77 -13.38 55176.20 88888.00 2008-09-04 23:18:38.750 248 12720.77 -13.38 55176.22 88888.00 2008-09-04 23:18:38.875 248 12720.75 -13.40 55176.18 88888.00 2008-09-04 23:18:39.000 248 12720.73 -13.43 55176.18 88888.00 2008-09-04 23:18:39.125 248 12720.70 -13.43 55176.20 88888.00 2008-09-04 23:18:39.250 248 12720.75 -13.35 55176.20 88888.00 2008-09-04 23:18:39.375 248 12720.73 -13.38 55176.20 88888.00 2008-09-04 23:18:39.500 248 12720.70 -13.43 55176.22 88888.00 2008-09-04 23:18:39.625 248 12720.77 -13.40 55176.25 88888.00 2008-09-04 23:18:39.750 248 12720.80 -13.43 55176.20 88888.00 2008-09-04 23:18:39.875 248 12720.83 -13.45 55176.22 88888.00 2008-09-04 23:18:40.000 248 12720.83 -13.45 55176.22 88888.00 2008-09-04 23:18:40.125 248 12720.80 -13.47 55176.22 88888.00 2008-09-04 23:18:40.250 248 12720.77 -13.47 55176.22 88888.00 2008-09-04 23:18:40.375 248 12720.77 -13.43 55176.20 88888.00 2008-09-04 23:18:40.500 248 12720.77 -13.35 55176.25 88888.00 2008-09-04 23:18:40.625 248 12720.77 -13.40 55176.25 88888.00 2008-09-04 23:18:40.750 248 12720.80 -13.40 55176.20 88888.00 2008-09-04 23:18:40.875 248 12720.83 -13.38 55176.20 88888.00 2008-09-04 23:18:41.000 248 12720.90 -13.40 55176.25 88888.00 2008-09-04 23:18:41.125 248 12720.88 -13.40 55176.25 88888.00 2008-09-04 23:18:41.250 248 12720.88 -13.43 55176.22 88888.00 2008-09-04 23:18:41.375 248 12720.85 -13.45 55176.20 88888.00 2008-09-04 23:18:41.500 248 12720.80 -13.47 55176.18 88888.00 2008-09-04 23:18:41.625 248 12720.85 -13.40 55176.20 88888.00 2008-09-04 23:18:41.750 248 12720.88 -13.43 55176.22 88888.00 2008-09-04 23:18:41.875 248 12720.90 -13.40 55176.22 88888.00 2008-09-04 23:18:42.000 248 12720.98 -13.40 55176.22 88888.00 2008-09-04 23:18:42.125 248 12720.92 -13.43 55176.22 88888.00 2008-09-04 23:18:42.250 248 12720.95 -13.45 55176.20 88888.00 2008-09-04 23:18:42.375 248 12720.95 -13.43 55176.22 88888.00 2008-09-04 23:18:42.500 248 12720.90 -13.40 55176.22 88888.00 2008-09-04 23:18:42.625 248 12720.88 -13.35 55176.22 88888.00 2008-09-04 23:18:42.750 248 12720.92 -13.38 55176.22 88888.00 2008-09-04 23:18:42.875 248 12720.95 -13.45 55176.22 88888.00 2008-09-04 23:18:43.000 248 12720.95 -13.43 55176.20 88888.00 2008-09-04 23:18:43.125 248 12720.95 -13.38 55176.22 88888.00 2008-09-04 23:18:43.250 248 12721.02 -13.30 55176.25 88888.00 2008-09-04 23:18:43.375 248 12721.02 -13.30 55176.22 88888.00 2008-09-04 23:18:43.500 248 12721.00 -13.40 55176.20 88888.00 2008-09-04 23:18:43.625 248 12720.98 -13.40 55176.22 88888.00 2008-09-04 23:18:43.750 248 12720.95 -13.35 55176.25 88888.00 2008-09-04 23:18:43.875 248 12720.92 -13.32 55176.25 88888.00 2008-09-04 23:18:44.000 248 12721.00 -13.32 55176.28 88888.00 2008-09-04 23:18:44.125 248 12721.02 -13.35 55176.28 88888.00 2008-09-04 23:18:44.250 248 12721.00 -13.38 55176.30 88888.00 2008-09-04 23:18:44.375 248 12720.98 -13.38 55176.28 88888.00 2008-09-04 23:18:44.500 248 12721.00 -13.35 55176.28 88888.00 2008-09-04 23:18:44.625 248 12721.08 -13.30 55176.22 88888.00 2008-09-04 23:18:44.750 248 12721.10 -13.25 55176.25 88888.00 2008-09-04 23:18:44.875 248 12721.05 -13.30 55176.25 88888.00 2008-09-04 23:18:45.000 248 12721.05 -13.28 55176.20 88888.00 2008-09-04 23:18:45.125 248 12721.02 -13.30 55176.18 88888.00 2008-09-04 23:18:45.250 248 12720.98 -13.35 55176.20 88888.00 2008-09-04 23:18:45.375 248 12721.02 -13.30 55176.22 88888.00 2008-09-04 23:18:45.500 248 12721.08 -13.28 55176.25 88888.00 2008-09-04 23:18:45.625 248 12721.05 -13.25 55176.25 88888.00 2008-09-04 23:18:45.750 248 12721.00 -13.32 55176.25 88888.00 2008-09-04 23:18:45.875 248 12721.00 -13.28 55176.25 88888.00 2008-09-04 23:18:46.000 248 12720.98 -13.30 55176.22 88888.00 2008-09-04 23:18:46.125 248 12720.98 -13.28 55176.22 88888.00 2008-09-04 23:18:46.250 248 12720.90 -13.30 55176.22 88888.00 2008-09-04 23:18:46.375 248 12720.88 -13.32 55176.22 88888.00 2008-09-04 23:18:46.500 248 12720.95 -13.25 55176.25 88888.00 2008-09-04 23:18:46.625 248 12721.02 -13.20 55176.28 88888.00 2008-09-04 23:18:46.750 248 12721.05 -13.18 55176.28 88888.00 2008-09-04 23:18:46.875 248 12721.08 -13.22 55176.30 88888.00 2008-09-04 23:18:47.000 248 12721.08 -13.22 55176.25 88888.00 2008-09-04 23:18:47.125 248 12721.00 -13.25 55176.25 88888.00 2008-09-04 23:18:47.250 248 12720.92 -13.28 55176.25 88888.00 2008-09-04 23:18:47.375 248 12720.95 -13.20 55176.28 88888.00 2008-09-04 23:18:47.500 248 12720.92 -13.22 55176.28 88888.00 2008-09-04 23:18:47.625 248 12721.00 -13.22 55176.30 88888.00 2008-09-04 23:18:47.750 248 12721.02 -13.20 55176.25 88888.00 2008-09-04 23:18:47.875 248 12721.02 -13.22 55176.22 88888.00 2008-09-04 23:18:48.000 248 12721.05 -13.22 55176.25 88888.00 2008-09-04 23:18:48.125 248 12721.08 -13.18 55176.28 88888.00 2008-09-04 23:18:48.250 248 12721.08 -13.18 55176.25 88888.00 2008-09-04 23:18:48.375 248 12721.10 -13.12 55176.22 88888.00 2008-09-04 23:18:48.500 248 12721.00 -13.12 55176.25 88888.00 2008-09-04 23:18:48.625 248 12720.98 -13.15 55176.28 88888.00 2008-09-04 23:18:48.750 248 12721.00 -13.05 55176.30 88888.00 2008-09-04 23:18:48.875 248 12721.00 -13.05 55176.28 88888.00 2008-09-04 23:18:49.000 248 12721.00 -13.07 55176.28 88888.00 2008-09-04 23:18:49.125 248 12721.00 -13.12 55176.30 88888.00 2008-09-04 23:18:49.250 248 12720.98 -13.12 55176.30 88888.00 2008-09-04 23:18:49.375 248 12721.08 -13.05 55176.30 88888.00 2008-09-04 23:18:49.500 248 12721.10 -13.00 55176.28 88888.00 2008-09-04 23:18:49.625 248 12721.08 -13.07 55176.28 88888.00 2008-09-04 23:18:49.750 248 12721.10 -13.07 55176.32 88888.00 2008-09-04 23:18:49.875 248 12721.12 -13.05 55176.32 88888.00 2008-09-04 23:18:50.000 248 12721.08 -13.03 55176.30 88888.00 2008-09-04 23:18:50.125 248 12721.05 -13.03 55176.32 88888.00 2008-09-04 23:18:50.250 248 12721.00 -13.07 55176.35 88888.00 2008-09-04 23:18:50.375 248 12721.05 -13.07 55176.32 88888.00 2008-09-04 23:18:50.500 248 12721.12 -13.00 55176.32 88888.00 2008-09-04 23:18:50.625 248 12721.10 -12.97 55176.32 88888.00 2008-09-04 23:18:50.750 248 12721.08 -12.97 55176.32 88888.00 2008-09-04 23:18:50.875 248 12721.05 -12.95 55176.35 88888.00 2008-09-04 23:18:51.000 248 12721.05 -12.90 55176.38 88888.00 2008-09-04 23:18:51.125 248 12721.05 -12.93 55176.32 88888.00 2008-09-04 23:18:51.250 248 12721.00 -13.05 55176.32 88888.00 2008-09-04 23:18:51.375 248 12721.02 -12.97 55176.35 88888.00 2008-09-04 23:18:51.500 248 12721.10 -12.93 55176.32 88888.00 2008-09-04 23:18:51.625 248 12721.08 -12.90 55176.35 88888.00 2008-09-04 23:18:51.750 248 12721.05 -12.85 55176.35 88888.00 2008-09-04 23:18:51.875 248 12721.05 -12.90 55176.35 88888.00 2008-09-04 23:18:52.000 248 12720.98 -12.90 55176.35 88888.00 2008-09-04 23:18:52.125 248 12720.95 -12.88 55176.32 88888.00 2008-09-04 23:18:52.250 248 12721.00 -12.85 55176.35 88888.00 2008-09-04 23:18:52.375 248 12721.02 -12.85 55176.38 88888.00 2008-09-04 23:18:52.500 248 12721.05 -12.93 55176.38 88888.00 2008-09-04 23:18:52.625 248 12721.05 -12.85 55176.38 88888.00 2008-09-04 23:18:52.750 248 12720.98 -12.85 55176.32 88888.00 2008-09-04 23:18:52.875 248 12720.95 -12.88 55176.32 88888.00 2008-09-04 23:18:53.000 248 12721.08 -12.82 55176.38 88888.00 2008-09-04 23:18:53.125 248 12721.17 -12.82 55176.40 88888.00 2008-09-04 23:18:53.250 248 12721.15 -12.82 55176.40 88888.00 2008-09-04 23:18:53.375 248 12721.15 -12.82 55176.38 88888.00 2008-09-04 23:18:53.500 248 12721.08 -12.80 55176.38 88888.00 2008-09-04 23:18:53.625 248 12721.02 -12.80 55176.38 88888.00 2008-09-04 23:18:53.750 248 12721.00 -12.85 55176.35 88888.00 2008-09-04 23:18:53.875 248 12720.98 -12.88 55176.38 88888.00 2008-09-04 23:18:54.000 248 12720.95 -12.85 55176.35 88888.00 2008-09-04 23:18:54.125 248 12720.90 -12.88 55176.35 88888.00 2008-09-04 23:18:54.250 248 12720.88 -12.90 55176.35 88888.00 2008-09-04 23:18:54.375 248 12720.92 -12.90 55176.35 88888.00 2008-09-04 23:18:54.500 248 12720.98 -12.88 55176.40 88888.00 2008-09-04 23:18:54.625 248 12721.02 -12.82 55176.40 88888.00 2008-09-04 23:18:54.750 248 12721.00 -12.80 55176.43 88888.00 2008-09-04 23:18:54.875 248 12720.98 -12.80 55176.43 88888.00 2008-09-04 23:18:55.000 248 12721.02 -12.80 55176.43 88888.00 2008-09-04 23:18:55.125 248 12720.98 -12.82 55176.45 88888.00 2008-09-04 23:18:55.250 248 12720.92 -12.88 55176.40 88888.00 2008-09-04 23:18:55.375 248 12720.98 -12.88 55176.35 88888.00 2008-09-04 23:18:55.500 248 12720.95 -12.85 55176.40 88888.00 2008-09-04 23:18:55.625 248 12720.90 -12.82 55176.43 88888.00 2008-09-04 23:18:55.750 248 12720.90 -12.78 55176.45 88888.00 2008-09-04 23:18:55.875 248 12720.85 -12.82 55176.45 88888.00 2008-09-04 23:18:56.000 248 12720.77 -12.88 55176.45 88888.00 2008-09-04 23:18:56.125 248 12720.85 -12.82 55176.50 88888.00 2008-09-04 23:18:56.250 248 12720.95 -12.82 55176.50 88888.00 2008-09-04 23:18:56.375 248 12720.95 -12.85 55176.45 88888.00 2008-09-04 23:18:56.500 248 12720.88 -12.93 55176.43 88888.00 2008-09-04 23:18:56.625 248 12720.90 -12.90 55176.45 88888.00 2008-09-04 23:18:56.750 248 12720.92 -12.85 55176.43 88888.00 2008-09-04 23:18:56.875 248 12720.83 -12.90 55176.45 88888.00 2008-09-04 23:18:57.000 248 12720.80 -12.90 55176.45 88888.00 2008-09-04 23:18:57.125 248 12720.88 -12.88 55176.50 88888.00 2008-09-04 23:18:57.250 248 12720.88 -12.93 55176.53 88888.00 2008-09-04 23:18:57.375 248 12720.95 -12.90 55176.50 88888.00 2008-09-04 23:18:57.500 248 12720.98 -12.93 55176.47 88888.00 2008-09-04 23:18:57.625 248 12720.95 -12.93 55176.47 88888.00 2008-09-04 23:18:57.750 248 12720.90 -12.97 55176.47 88888.00 2008-09-04 23:18:57.875 248 12720.95 -12.93 55176.50 88888.00 2008-09-04 23:18:58.000 248 12721.02 -12.90 55176.50 88888.00 2008-09-04 23:18:58.125 248 12721.00 -12.93 55176.47 88888.00 2008-09-04 23:18:58.250 248 12720.95 -12.95 55176.50 88888.00 2008-09-04 23:18:58.375 248 12720.95 -13.00 55176.50 88888.00 2008-09-04 23:18:58.500 248 12720.92 -13.03 55176.50 88888.00 2008-09-04 23:18:58.625 248 12720.92 -13.03 55176.45 88888.00 2008-09-04 23:18:58.750 248 12721.02 -13.05 55176.50 88888.00 2008-09-04 23:18:58.875 248 12721.00 -13.05 55176.53 88888.00 2008-09-04 23:18:59.000 248 12721.00 -13.00 55176.53 88888.00 2008-09-04 23:18:59.125 248 12720.95 -13.10 55176.50 88888.00 2008-09-04 23:18:59.250 248 12720.95 -13.18 55176.47 88888.00 2008-09-04 23:18:59.375 248 12721.00 -13.15 55176.45 88888.00 2008-09-04 23:18:59.500 248 12721.05 -13.07 55176.47 88888.00 2008-09-04 23:18:59.625 248 12721.08 -13.00 55176.53 88888.00 2008-09-04 23:18:59.750 248 12721.08 -13.05 55176.55 88888.00 2008-09-04 23:18:59.875 248 12721.08 -13.10 55176.53 88888.00 2008-09-04 23:19:00.000 248 12721.05 -13.15 55176.53 88888.00 2008-09-04 23:19:00.125 248 12721.08 -13.12 55176.55 88888.00 2008-09-04 23:19:00.250 248 12721.05 -13.20 55176.53 88888.00 2008-09-04 23:19:00.375 248 12721.05 -13.22 55176.50 88888.00 2008-09-04 23:19:00.500 248 12721.05 -13.25 55176.53 88888.00 2008-09-04 23:19:00.625 248 12721.02 -13.28 55176.55 88888.00 2008-09-04 23:19:00.750 248 12721.10 -13.28 55176.57 88888.00 2008-09-04 23:19:00.875 248 12721.15 -13.28 55176.55 88888.00 2008-09-04 23:19:01.000 248 12721.20 -13.28 55176.55 88888.00 2008-09-04 23:19:01.125 248 12721.15 -13.32 55176.57 88888.00 2008-09-04 23:19:01.250 248 12721.02 -13.40 55176.60 88888.00 2008-09-04 23:19:01.375 248 12721.02 -13.32 55176.57 88888.00 2008-09-04 23:19:01.500 248 12721.05 -13.28 55176.55 88888.00 2008-09-04 23:19:01.625 248 12721.10 -13.30 55176.55 88888.00 2008-09-04 23:19:01.750 248 12721.12 -13.35 55176.57 88888.00 2008-09-04 23:19:01.875 248 12721.12 -13.40 55176.57 88888.00 2008-09-04 23:19:02.000 248 12721.10 -13.40 55176.57 88888.00 2008-09-04 23:19:02.125 248 12721.08 -13.35 55176.57 88888.00 2008-09-04 23:19:02.250 248 12721.10 -13.38 55176.55 88888.00 2008-09-04 23:19:02.375 248 12721.12 -13.43 55176.55 88888.00 2008-09-04 23:19:02.500 248 12721.15 -13.45 55176.57 88888.00 2008-09-04 23:19:02.625 248 12721.23 -13.43 55176.62 88888.00 2008-09-04 23:19:02.750 248 12721.17 -13.45 55176.60 88888.00 2008-09-04 23:19:02.875 248 12721.17 -13.50 55176.62 88888.00 2008-09-04 23:19:03.000 248 12721.15 -13.53 55176.60 88888.00 2008-09-04 23:19:03.125 248 12721.17 -13.53 55176.60 88888.00 2008-09-04 23:19:03.250 248 12721.12 -13.55 55176.60 88888.00 2008-09-04 23:19:03.375 248 12721.08 -13.57 55176.60 88888.00 2008-09-04 23:19:03.500 248 12721.02 -13.60 55176.57 88888.00 2008-09-04 23:19:03.625 248 12721.02 -13.57 55176.60 88888.00 2008-09-04 23:19:03.750 248 12721.08 -13.57 55176.62 88888.00 2008-09-04 23:19:03.875 248 12721.10 -13.60 55176.62 88888.00 2008-09-04 23:19:04.000 248 12721.12 -13.57 55176.62 88888.00 2008-09-04 23:19:04.125 248 12721.10 -13.60 55176.62 88888.00 2008-09-04 23:19:04.250 248 12721.12 -13.57 55176.65 88888.00 2008-09-04 23:19:04.375 248 12721.17 -13.60 55176.62 88888.00 2008-09-04 23:19:04.500 248 12721.12 -13.65 55176.60 88888.00 2008-09-04 23:19:04.625 248 12721.12 -13.62 55176.62 88888.00 2008-09-04 23:19:04.750 248 12721.08 -13.62 55176.60 88888.00 2008-09-04 23:19:04.875 248 12721.12 -13.65 55176.60 88888.00 2008-09-04 23:19:05.000 248 12721.17 -13.68 55176.57 88888.00 2008-09-04 23:19:05.125 248 12721.17 -13.70 55176.57 88888.00 2008-09-04 23:19:05.250 248 12721.12 -13.70 55176.60 88888.00 2008-09-04 23:19:05.375 248 12721.12 -13.65 55176.62 88888.00 2008-09-04 23:19:05.500 248 12721.20 -13.65 55176.65 88888.00 2008-09-04 23:19:05.625 248 12721.23 -13.70 55176.62 88888.00 2008-09-04 23:19:05.750 248 12721.17 -13.75 55176.57 88888.00 2008-09-04 23:19:05.875 248 12721.17 -13.72 55176.62 88888.00 2008-09-04 23:19:06.000 248 12721.17 -13.72 55176.62 88888.00 2008-09-04 23:19:06.125 248 12721.15 -13.75 55176.60 88888.00 2008-09-04 23:19:06.250 248 12721.20 -13.72 55176.65 88888.00 2008-09-04 23:19:06.375 248 12721.17 -13.70 55176.62 88888.00 2008-09-04 23:19:06.500 248 12721.20 -13.78 55176.60 88888.00 2008-09-04 23:19:06.625 248 12721.25 -13.78 55176.57 88888.00 2008-09-04 23:19:06.750 248 12721.23 -13.78 55176.60 88888.00 2008-09-04 23:19:06.875 248 12721.23 -13.72 55176.62 88888.00 2008-09-04 23:19:07.000 248 12721.30 -13.72 55176.68 88888.00 2008-09-04 23:19:07.125 248 12721.25 -13.75 55176.62 88888.00 2008-09-04 23:19:07.250 248 12721.23 -13.80 55176.62 88888.00 2008-09-04 23:19:07.375 248 12721.23 -13.75 55176.60 88888.00 2008-09-04 23:19:07.500 248 12721.17 -13.80 55176.62 88888.00 2008-09-04 23:19:07.625 248 12721.25 -13.75 55176.60 88888.00 2008-09-04 23:19:07.750 248 12721.25 -13.75 55176.60 88888.00 2008-09-04 23:19:07.875 248 12721.27 -13.75 55176.62 88888.00 2008-09-04 23:19:08.000 248 12721.33 -13.72 55176.62 88888.00 2008-09-04 23:19:08.125 248 12721.23 -13.72 55176.62 88888.00 2008-09-04 23:19:08.250 248 12721.12 -13.72 55176.62 88888.00 2008-09-04 23:19:08.375 248 12721.17 -13.70 55176.65 88888.00 2008-09-04 23:19:08.500 248 12721.25 -13.70 55176.65 88888.00 2008-09-04 23:19:08.625 248 12721.35 -13.68 55176.62 88888.00 2008-09-04 23:19:08.750 248 12721.30 -13.68 55176.60 88888.00 2008-09-04 23:19:08.875 248 12721.23 -13.72 55176.60 88888.00 2008-09-04 23:19:09.000 248 12721.17 -13.70 55176.60 88888.00 2008-09-04 23:19:09.125 248 12721.17 -13.68 55176.62 88888.00 2008-09-04 23:19:09.250 248 12721.20 -13.72 55176.60 88888.00 2008-09-04 23:19:09.375 248 12721.25 -13.68 55176.55 88888.00 2008-09-04 23:19:09.500 248 12721.25 -13.62 55176.60 88888.00 2008-09-04 23:19:09.625 248 12721.23 -13.65 55176.60 88888.00 2008-09-04 23:19:09.750 248 12721.15 -13.68 55176.57 88888.00 2008-09-04 23:19:09.875 248 12721.17 -13.62 55176.60 88888.00 2008-09-04 23:19:10.000 248 12721.20 -13.55 55176.60 88888.00 2008-09-04 23:19:10.125 248 12721.20 -13.60 55176.60 88888.00 2008-09-04 23:19:10.250 248 12721.12 -13.65 55176.60 88888.00 2008-09-04 23:19:10.375 248 12721.12 -13.62 55176.62 88888.00 2008-09-04 23:19:10.500 248 12721.12 -13.60 55176.55 88888.00 2008-09-04 23:19:10.625 248 12721.05 -13.57 55176.53 88888.00 2008-09-04 23:19:10.750 248 12721.12 -13.53 55176.57 88888.00 2008-09-04 23:19:10.875 248 12721.25 -13.45 55176.65 88888.00 2008-09-04 23:19:11.000 248 12721.17 -13.47 55176.60 88888.00 2008-09-04 23:19:11.125 248 12721.08 -13.57 55176.55 88888.00 2008-09-04 23:19:11.250 248 12721.10 -13.57 55176.57 88888.00 2008-09-04 23:19:11.375 248 12721.20 -13.53 55176.60 88888.00 2008-09-04 23:19:11.500 248 12721.20 -13.47 55176.60 88888.00 2008-09-04 23:19:11.625 248 12721.20 -13.45 55176.57 88888.00 2008-09-04 23:19:11.750 248 12721.15 -13.45 55176.60 88888.00 2008-09-04 23:19:11.875 248 12721.17 -13.38 55176.60 88888.00 2008-09-04 23:19:12.000 248 12721.23 -13.38 55176.62 88888.00 2008-09-04 23:19:12.125 248 12721.20 -13.45 55176.60 88888.00 2008-09-04 23:19:12.250 248 12721.10 -13.40 55176.60 88888.00 2008-09-04 23:19:12.375 248 12721.10 -13.38 55176.60 88888.00 2008-09-04 23:19:12.500 248 12721.05 -13.35 55176.62 88888.00 2008-09-04 23:19:12.625 248 12721.15 -13.30 55176.65 88888.00 2008-09-04 23:19:12.750 248 12721.17 -13.25 55176.65 88888.00 2008-09-04 23:19:12.875 248 12721.05 -13.30 55176.62 88888.00 2008-09-04 23:19:13.000 248 12720.98 -13.35 55176.62 88888.00 2008-09-04 23:19:13.125 248 12720.98 -13.32 55176.62 88888.00 2008-09-04 23:19:13.250 248 12721.05 -13.22 55176.70 88888.00 2008-09-04 23:19:13.375 248 12721.15 -13.15 55176.70 88888.00 2008-09-04 23:19:13.500 248 12721.08 -13.18 55176.68 88888.00 2008-09-04 23:19:13.625 248 12721.02 -13.18 55176.65 88888.00 2008-09-04 23:19:13.750 248 12721.00 -13.18 55176.60 88888.00 2008-09-04 23:19:13.875 248 12720.98 -13.25 55176.60 88888.00 2008-09-04 23:19:14.000 248 12721.02 -13.18 55176.60 88888.00 2008-09-04 23:19:14.125 248 12721.00 -13.12 55176.62 88888.00 2008-09-04 23:19:14.250 248 12720.95 -13.18 55176.62 88888.00 2008-09-04 23:19:14.375 248 12720.88 -13.20 55176.60 88888.00 2008-09-04 23:19:14.500 248 12720.90 -13.18 55176.57 88888.00 2008-09-04 23:19:14.625 248 12720.95 -13.10 55176.60 88888.00 2008-09-04 23:19:14.750 248 12720.98 -13.03 55176.62 88888.00 2008-09-04 23:19:14.875 248 12720.92 -13.07 55176.62 88888.00 2008-09-04 23:19:15.000 248 12720.83 -13.10 55176.62 88888.00 2008-09-04 23:19:15.125 248 12720.85 -13.05 55176.65 88888.00 2008-09-04 23:19:15.250 248 12720.88 -13.03 55176.62 88888.00 2008-09-04 23:19:15.375 248 12720.80 -12.97 55176.60 88888.00 2008-09-04 23:19:15.500 248 12720.77 -13.00 55176.57 88888.00 2008-09-04 23:19:15.625 248 12720.83 -13.03 55176.57 88888.00 2008-09-04 23:19:15.750 248 12720.80 -12.97 55176.65 88888.00 2008-09-04 23:19:15.875 248 12720.77 -12.97 55176.65 88888.00 2008-09-04 23:19:16.000 248 12720.73 -12.97 55176.65 88888.00 2008-09-04 23:19:16.125 248 12720.65 -13.00 55176.60 88888.00 2008-09-04 23:19:16.250 248 12720.62 -13.05 55176.62 88888.00 2008-09-04 23:19:16.375 248 12720.70 -12.97 55176.65 88888.00 2008-09-04 23:19:16.500 248 12720.73 -12.95 55176.65 88888.00 2008-09-04 23:19:16.625 248 12720.73 -12.95 55176.65 88888.00 2008-09-04 23:19:16.750 248 12720.67 -12.95 55176.65 88888.00 2008-09-04 23:19:16.875 248 12720.75 -12.88 55176.68 88888.00 2008-09-04 23:19:17.000 248 12720.77 -12.82 55176.68 88888.00 2008-09-04 23:19:17.125 248 12720.67 -12.90 55176.65 88888.00 2008-09-04 23:19:17.250 248 12720.58 -12.88 55176.68 88888.00 2008-09-04 23:19:17.375 248 12720.67 -12.80 55176.72 88888.00 2008-09-04 23:19:17.500 248 12720.73 -12.78 55176.70 88888.00 2008-09-04 23:19:17.625 248 12720.70 -12.85 55176.65 88888.00 2008-09-04 23:19:17.750 248 12720.52 -12.93 55176.62 88888.00 2008-09-04 23:19:17.875 248 12720.50 -12.88 55176.65 88888.00 2008-09-04 23:19:18.000 248 12720.45 -12.85 55176.65 88888.00 2008-09-04 23:19:18.125 248 12720.35 -12.80 55176.65 88888.00 2008-09-04 23:19:18.250 248 12720.27 -12.93 55176.62 88888.00 2008-09-04 23:19:18.375 248 12720.30 -12.95 55176.65 88888.00 2008-09-04 23:19:18.500 248 12720.33 -12.88 55176.72 88888.00 2008-09-04 23:19:18.625 248 12720.35 -12.78 55176.75 88888.00 2008-09-04 23:19:18.750 248 12720.38 -12.80 55176.75 88888.00 2008-09-04 23:19:18.875 248 12720.30 -12.85 55176.75 88888.00 2008-09-04 23:19:19.000 248 12720.27 -12.90 55176.72 88888.00 2008-09-04 23:19:19.125 248 12720.27 -12.82 55176.75 88888.00 2008-09-04 23:19:19.250 248 12720.23 -12.85 55176.72 88888.00 2008-09-04 23:19:19.375 248 12720.17 -12.88 55176.72 88888.00 2008-09-04 23:19:19.500 248 12720.12 -12.85 55176.75 88888.00 2008-09-04 23:19:19.625 248 12720.10 -12.85 55176.78 88888.00 2008-09-04 23:19:19.750 248 12720.12 -12.85 55176.80 88888.00 2008-09-04 23:19:19.875 248 12720.10 -12.90 55176.80 88888.00 2008-09-04 23:19:20.000 248 12720.10 -12.93 55176.75 88888.00 2008-09-04 23:19:20.125 248 12720.10 -12.97 55176.75 88888.00 2008-09-04 23:19:20.250 248 12720.15 -12.97 55176.78 88888.00 2008-09-04 23:19:20.375 248 12720.12 -12.97 55176.75 88888.00 2008-09-04 23:19:20.500 248 12720.08 -13.05 55176.75 88888.00 2008-09-04 23:19:20.625 248 12720.05 -13.05 55176.75 88888.00 2008-09-04 23:19:20.750 248 12720.02 -13.05 55176.78 88888.00 2008-09-04 23:19:20.875 248 12720.05 -13.05 55176.78 88888.00 2008-09-04 23:19:21.000 248 12719.98 -13.07 55176.78 88888.00 2008-09-04 23:19:21.125 248 12719.92 -13.10 55176.78 88888.00 2008-09-04 23:19:21.250 248 12719.88 -13.15 55176.75 88888.00 2008-09-04 23:19:21.375 248 12719.90 -13.12 55176.78 88888.00 2008-09-04 23:19:21.500 248 12719.92 -13.10 55176.80 88888.00 2008-09-04 23:19:21.625 248 12719.92 -13.12 55176.82 88888.00 2008-09-04 23:19:21.750 248 12719.88 -13.15 55176.82 88888.00 2008-09-04 23:19:21.875 248 12719.85 -13.15 55176.85 88888.00 2008-09-04 23:19:22.000 248 12719.83 -13.18 55176.82 88888.00 2008-09-04 23:19:22.125 248 12719.73 -13.28 55176.80 88888.00 2008-09-04 23:19:22.250 248 12719.62 -13.35 55176.80 88888.00 2008-09-04 23:19:22.375 248 12719.67 -13.28 55176.82 88888.00 2008-09-04 23:19:22.500 248 12719.70 -13.35 55176.82 88888.00 2008-09-04 23:19:22.625 248 12719.73 -13.38 55176.88 88888.00 2008-09-04 23:19:22.750 248 12719.70 -13.35 55176.93 88888.00 2008-09-04 23:19:22.875 248 12719.70 -13.40 55176.90 88888.00 2008-09-04 23:19:23.000 248 12719.65 -13.47 55176.88 88888.00 2008-09-04 23:19:23.125 248 12719.62 -13.50 55176.88 88888.00 2008-09-04 23:19:23.250 248 12719.62 -13.50 55176.90 88888.00 2008-09-04 23:19:23.375 248 12719.65 -13.47 55176.88 88888.00 2008-09-04 23:19:23.500 248 12719.65 -13.50 55176.88 88888.00 2008-09-04 23:19:23.625 248 12719.65 -13.47 55176.90 88888.00 2008-09-04 23:19:23.750 248 12719.62 -13.55 55176.90 88888.00 2008-09-04 23:19:23.875 248 12719.62 -13.60 55176.93 88888.00 2008-09-04 23:19:24.000 248 12719.62 -13.62 55176.95 88888.00 2008-09-04 23:19:24.125 248 12719.55 -13.62 55176.95 88888.00 2008-09-04 23:19:24.250 248 12719.50 -13.65 55176.97 88888.00 2008-09-04 23:19:24.375 248 12719.55 -13.60 55176.95 88888.00 2008-09-04 23:19:24.500 248 12719.52 -13.65 55176.95 88888.00 2008-09-04 23:19:24.625 248 12719.40 -13.75 55176.93 88888.00 2008-09-04 23:19:24.750 248 12719.38 -13.78 55176.93 88888.00 2008-09-04 23:19:24.875 248 12719.45 -13.78 55176.97 88888.00 2008-09-04 23:19:25.000 248 12719.48 -13.80 55177.00 88888.00 2008-09-04 23:19:25.125 248 12719.45 -13.85 55176.97 88888.00 2008-09-04 23:19:25.250 248 12719.42 -13.85 55177.00 88888.00 2008-09-04 23:19:25.375 248 12719.48 -13.85 55177.03 88888.00 2008-09-04 23:19:25.500 248 12719.42 -13.93 55177.03 88888.00 2008-09-04 23:19:25.625 248 12719.38 -13.97 55176.97 88888.00 2008-09-04 23:19:25.750 248 12719.33 -14.05 55176.97 88888.00 2008-09-04 23:19:25.875 248 12719.30 -14.03 55177.00 88888.00 2008-09-04 23:19:26.000 248 12719.30 -14.12 55177.00 88888.00 2008-09-04 23:19:26.125 248 12719.30 -14.20 55177.00 88888.00 2008-09-04 23:19:26.250 248 12719.27 -14.20 55177.00 88888.00 2008-09-04 23:19:26.375 248 12719.27 -14.18 55177.00 88888.00 2008-09-04 23:19:26.500 248 12719.35 -14.12 55177.05 88888.00 2008-09-04 23:19:26.625 248 12719.38 -14.15 55177.10 88888.00 2008-09-04 23:19:26.750 248 12719.35 -14.22 55177.05 88888.00 2008-09-04 23:19:26.875 248 12719.25 -14.25 55177.05 88888.00 2008-09-04 23:19:27.000 248 12719.27 -14.28 55177.07 88888.00 2008-09-04 23:19:27.125 248 12719.30 -14.32 55177.05 88888.00 2008-09-04 23:19:27.250 248 12719.23 -14.35 55177.03 88888.00 2008-09-04 23:19:27.375 248 12719.17 -14.35 55177.05 88888.00 2008-09-04 23:19:27.500 248 12719.25 -14.38 55177.05 88888.00 2008-09-04 23:19:27.625 248 12719.25 -14.45 55177.07 88888.00 2008-09-04 23:19:27.750 248 12719.23 -14.47 55177.05 88888.00 2008-09-04 23:19:27.875 248 12719.20 -14.47 55177.07 88888.00 2008-09-04 23:19:28.000 248 12719.23 -14.53 55177.07 88888.00 2008-09-04 23:19:28.125 248 12719.25 -14.50 55177.10 88888.00 2008-09-04 23:19:28.250 248 12719.17 -14.60 55177.07 88888.00 2008-09-04 23:19:28.375 248 12719.20 -14.72 55177.07 88888.00 2008-09-04 23:19:28.500 248 12719.20 -14.78 55177.10 88888.00 2008-09-04 23:19:28.625 248 12719.15 -14.75 55177.12 88888.00 2008-09-04 23:19:28.750 248 12719.12 -14.80 55177.10 88888.00 2008-09-04 23:19:28.875 248 12719.15 -14.82 55177.07 88888.00 2008-09-04 23:19:29.000 248 12719.15 -14.80 55177.10 88888.00 2008-09-04 23:19:29.125 248 12719.15 -14.80 55177.10 88888.00 2008-09-04 23:19:29.250 248 12719.15 -14.88 55177.10 88888.00 2008-09-04 23:19:29.375 248 12719.20 -14.90 55177.05 88888.00 2008-09-04 23:19:29.500 248 12719.17 -14.90 55177.07 88888.00 2008-09-04 23:19:29.625 248 12719.17 -14.90 55177.05 88888.00 2008-09-04 23:19:29.750 248 12719.17 -14.95 55177.07 88888.00 2008-09-04 23:19:29.875 248 12719.20 -14.95 55177.07 88888.00 2008-09-04 23:19:30.000 248 12719.15 -14.95 55177.10 88888.00 2008-09-04 23:19:30.125 248 12719.20 -14.97 55177.12 88888.00 2008-09-04 23:19:30.250 248 12719.17 -15.07 55177.10 88888.00 2008-09-04 23:19:30.375 248 12719.20 -15.07 55177.07 88888.00 2008-09-04 23:19:30.500 248 12719.20 -15.07 55177.05 88888.00 2008-09-04 23:19:30.625 248 12719.23 -15.10 55177.05 88888.00 2008-09-04 23:19:30.750 248 12719.20 -15.10 55177.10 88888.00 2008-09-04 23:19:30.875 248 12719.25 -15.12 55177.10 88888.00 2008-09-04 23:19:31.000 248 12719.25 -15.15 55177.07 88888.00 2008-09-04 23:19:31.125 248 12719.25 -15.22 55177.10 88888.00 2008-09-04 23:19:31.250 248 12719.17 -15.22 55177.07 88888.00 2008-09-04 23:19:31.375 248 12719.20 -15.20 55177.10 88888.00 2008-09-04 23:19:31.500 248 12719.27 -15.18 55177.10 88888.00 2008-09-04 23:19:31.625 248 12719.25 -15.22 55177.05 88888.00 2008-09-04 23:19:31.750 248 12719.20 -15.30 55177.05 88888.00 2008-09-04 23:19:31.875 248 12719.15 -15.30 55177.10 88888.00 2008-09-04 23:19:32.000 248 12719.20 -15.22 55177.10 88888.00 2008-09-04 23:19:32.125 248 12719.17 -15.25 55177.10 88888.00 2008-09-04 23:19:32.250 248 12719.17 -15.35 55177.03 88888.00 2008-09-04 23:19:32.375 248 12719.12 -15.40 55177.00 88888.00 2008-09-04 23:19:32.500 248 12719.20 -15.38 55177.05 88888.00 2008-09-04 23:19:32.625 248 12719.25 -15.32 55177.07 88888.00 2008-09-04 23:19:32.750 248 12719.27 -15.35 55177.10 88888.00 2008-09-04 23:19:32.875 248 12719.23 -15.43 55177.07 88888.00 2008-09-04 23:19:33.000 248 12719.17 -15.50 55177.05 88888.00 2008-09-04 23:19:33.125 248 12719.27 -15.43 55177.07 88888.00 2008-09-04 23:19:33.250 248 12719.30 -15.40 55177.10 88888.00 2008-09-04 23:19:33.375 248 12719.25 -15.40 55177.07 88888.00 2008-09-04 23:19:33.500 248 12719.27 -15.40 55177.10 88888.00 2008-09-04 23:19:33.625 248 12719.42 -15.35 55177.15 88888.00 2008-09-04 23:19:33.750 248 12719.35 -15.43 55177.15 88888.00 2008-09-04 23:19:33.875 248 12719.27 -15.45 55177.07 88888.00 2008-09-04 23:19:34.000 248 12719.33 -15.43 55177.05 88888.00 2008-09-04 23:19:34.125 248 12719.35 -15.47 55177.10 88888.00 2008-09-04 23:19:34.250 248 12719.35 -15.53 55177.10 88888.00 2008-09-04 23:19:34.375 248 12719.27 -15.53 55177.10 88888.00 2008-09-04 23:19:34.500 248 12719.27 -15.55 55177.05 88888.00 2008-09-04 23:19:34.625 248 12719.35 -15.53 55177.03 88888.00 2008-09-04 23:19:34.750 248 12719.30 -15.60 55177.03 88888.00 2008-09-04 23:19:34.875 248 12719.30 -15.62 55177.00 88888.00 2008-09-04 23:19:35.000 248 12719.35 -15.62 55177.00 88888.00 2008-09-04 23:19:35.125 248 12719.40 -15.55 55177.05 88888.00 2008-09-04 23:19:35.250 248 12719.45 -15.50 55177.10 88888.00 2008-09-04 23:19:35.375 248 12719.48 -15.45 55177.07 88888.00 2008-09-04 23:19:35.500 248 12719.45 -15.45 55177.07 88888.00 2008-09-04 23:19:35.625 248 12719.42 -15.53 55177.03 88888.00 2008-09-04 23:19:35.750 248 12719.40 -15.55 55177.00 88888.00 2008-09-04 23:19:35.875 248 12719.30 -15.57 55176.97 88888.00 2008-09-04 23:19:36.000 248 12719.35 -15.57 55177.00 88888.00 2008-09-04 23:19:36.125 248 12719.42 -15.50 55177.05 88888.00 2008-09-04 23:19:36.250 248 12719.42 -15.53 55177.00 88888.00 2008-09-04 23:19:36.375 248 12719.42 -15.53 55177.00 88888.00 2008-09-04 23:19:36.500 248 12719.40 -15.47 55177.03 88888.00 2008-09-04 23:19:36.625 248 12719.42 -15.57 55177.00 88888.00 2008-09-04 23:19:36.750 248 12719.42 -15.62 55177.00 88888.00 2008-09-04 23:19:36.875 248 12719.40 -15.62 55177.03 88888.00 2008-09-04 23:19:37.000 248 12719.40 -15.53 55176.97 88888.00 2008-09-04 23:19:37.125 248 12719.35 -15.53 55176.97 88888.00 2008-09-04 23:19:37.250 248 12719.35 -15.55 55177.00 88888.00 2008-09-04 23:19:37.375 248 12719.45 -15.53 55177.03 88888.00 2008-09-04 23:19:37.500 248 12719.45 -15.50 55177.03 88888.00 2008-09-04 23:19:37.625 248 12719.42 -15.47 55177.05 88888.00 2008-09-04 23:19:37.750 248 12719.40 -15.40 55177.07 88888.00 2008-09-04 23:19:37.875 248 12719.45 -15.38 55177.05 88888.00 2008-09-04 23:19:38.000 248 12719.50 -15.43 55177.05 88888.00 2008-09-04 23:19:38.125 248 12719.42 -15.47 55177.03 88888.00 2008-09-04 23:19:38.250 248 12719.45 -15.45 55177.03 88888.00 2008-09-04 23:19:38.375 248 12719.48 -15.45 55177.05 88888.00 2008-09-04 23:19:38.500 248 12719.42 -15.45 55177.03 88888.00 2008-09-04 23:19:38.625 248 12719.42 -15.43 55177.03 88888.00 2008-09-04 23:19:38.750 248 12719.45 -15.40 55177.03 88888.00 2008-09-04 23:19:38.875 248 12719.45 -15.38 55177.03 88888.00 2008-09-04 23:19:39.000 248 12719.38 -15.40 55176.97 88888.00 2008-09-04 23:19:39.125 248 12719.38 -15.35 55177.03 88888.00 2008-09-04 23:19:39.250 248 12719.33 -15.38 55176.97 88888.00 2008-09-04 23:19:39.375 248 12719.33 -15.35 55176.97 88888.00 2008-09-04 23:19:39.500 248 12719.33 -15.35 55177.00 88888.00 2008-09-04 23:19:39.625 248 12719.35 -15.32 55176.97 88888.00 2008-09-04 23:19:39.750 248 12719.35 -15.30 55176.97 88888.00 2008-09-04 23:19:39.875 248 12719.38 -15.28 55177.00 88888.00 2008-09-04 23:19:40.000 248 12719.45 -15.30 55176.97 88888.00 2008-09-04 23:19:40.125 248 12719.38 -15.32 55176.97 88888.00 2008-09-04 23:19:40.250 248 12719.27 -15.30 55176.97 88888.00 2008-09-04 23:19:40.375 248 12719.33 -15.28 55176.95 88888.00 2008-09-04 23:19:40.500 248 12719.33 -15.28 55176.95 88888.00 2008-09-04 23:19:40.625 248 12719.30 -15.25 55176.95 88888.00 2008-09-04 23:19:40.750 248 12719.27 -15.30 55176.93 88888.00 2008-09-04 23:19:40.875 248 12719.27 -15.30 55176.90 88888.00 2008-09-04 23:19:41.000 248 12719.33 -15.22 55176.97 88888.00 2008-09-04 23:19:41.125 248 12719.30 -15.12 55176.95 88888.00 2008-09-04 23:19:41.250 248 12719.25 -15.18 55176.93 88888.00 2008-09-04 23:19:41.375 248 12719.25 -15.15 55176.93 88888.00 2008-09-04 23:19:41.500 248 12719.25 -15.18 55176.95 88888.00 2008-09-04 23:19:41.625 248 12719.23 -15.18 55176.97 88888.00 2008-09-04 23:19:41.750 248 12719.20 -15.12 55176.95 88888.00 2008-09-04 23:19:41.875 248 12719.15 -15.18 55176.93 88888.00 2008-09-04 23:19:42.000 248 12719.12 -15.20 55176.90 88888.00 2008-09-04 23:19:42.125 248 12719.15 -15.15 55176.90 88888.00 2008-09-04 23:19:42.250 248 12719.12 -15.10 55176.90 88888.00 2008-09-04 23:19:42.375 248 12719.15 -15.03 55176.90 88888.00 2008-09-04 23:19:42.500 248 12719.17 -14.97 55176.95 88888.00 2008-09-04 23:19:42.625 248 12719.15 -15.00 55176.93 88888.00 2008-09-04 23:19:42.750 248 12719.08 -14.95 55176.93 88888.00 2008-09-04 23:19:42.875 248 12719.02 -14.97 55176.90 88888.00 2008-09-04 23:19:43.000 248 12719.02 -15.00 55176.90 88888.00 2008-09-04 23:19:43.125 248 12719.12 -14.93 55176.95 88888.00 2008-09-04 23:19:43.250 248 12719.15 -14.88 55176.97 88888.00 2008-09-04 23:19:43.375 248 12719.17 -14.93 55176.95 88888.00 2008-09-04 23:19:43.500 248 12719.15 -14.88 55176.95 88888.00 2008-09-04 23:19:43.625 248 12719.10 -14.88 55176.95 88888.00 2008-09-04 23:19:43.750 248 12719.12 -14.88 55176.97 88888.00 2008-09-04 23:19:43.875 248 12719.15 -14.82 55176.93 88888.00 2008-09-04 23:19:44.000 248 12719.12 -14.82 55176.90 88888.00 2008-09-04 23:19:44.125 248 12719.02 -14.88 55176.90 88888.00 2008-09-04 23:19:44.250 248 12719.02 -14.80 55176.93 88888.00 2008-09-04 23:19:44.375 248 12719.02 -14.78 55176.95 88888.00 2008-09-04 23:19:44.500 248 12719.02 -14.85 55176.90 88888.00 2008-09-04 23:19:44.625 248 12719.02 -14.85 55176.90 88888.00 2008-09-04 23:19:44.750 248 12719.00 -14.80 55176.88 88888.00 2008-09-04 23:19:44.875 248 12718.95 -14.78 55176.88 88888.00 2008-09-04 23:19:45.000 248 12719.00 -14.65 55176.90 88888.00 2008-09-04 23:19:45.125 248 12719.00 -14.62 55176.90 88888.00 2008-09-04 23:19:45.250 248 12718.95 -14.68 55176.90 88888.00 2008-09-04 23:19:45.375 248 12718.95 -14.62 55176.93 88888.00 2008-09-04 23:19:45.500 248 12718.92 -14.62 55176.90 88888.00 2008-09-04 23:19:45.625 248 12718.88 -14.57 55176.90 88888.00 2008-09-04 23:19:45.750 248 12718.90 -14.57 55176.90 88888.00 2008-09-04 23:19:45.875 248 12718.90 -14.57 55176.93 88888.00 2008-09-04 23:19:46.000 248 12718.83 -14.60 55176.90 88888.00 2008-09-04 23:19:46.125 248 12718.83 -14.55 55176.90 88888.00 2008-09-04 23:19:46.250 248 12718.75 -14.55 55176.90 88888.00 2008-09-04 23:19:46.375 248 12718.77 -14.53 55176.90 88888.00 2008-09-04 23:19:46.500 248 12718.75 -14.50 55176.90 88888.00 2008-09-04 23:19:46.625 248 12718.80 -14.47 55176.88 88888.00 2008-09-04 23:19:46.750 248 12718.80 -14.47 55176.90 88888.00 2008-09-04 23:19:46.875 248 12718.83 -14.47 55176.88 88888.00 2008-09-04 23:19:47.000 248 12718.85 -14.43 55176.88 88888.00 2008-09-04 23:19:47.125 248 12718.85 -14.45 55176.90 88888.00 2008-09-04 23:19:47.250 248 12718.70 -14.50 55176.93 88888.00 2008-09-04 23:19:47.375 248 12718.65 -14.47 55176.93 88888.00 2008-09-04 23:19:47.500 248 12718.70 -14.43 55176.90 88888.00 2008-09-04 23:19:47.625 248 12718.70 -14.43 55176.85 88888.00 2008-09-04 23:19:47.750 248 12718.60 -14.47 55176.82 88888.00 2008-09-04 23:19:47.875 248 12718.58 -14.43 55176.85 88888.00 2008-09-04 23:19:48.000 248 12718.60 -14.40 55176.85 88888.00 2008-09-04 23:19:48.125 248 12718.62 -14.40 55176.82 88888.00 2008-09-04 23:19:48.250 248 12718.55 -14.38 55176.82 88888.00 2008-09-04 23:19:48.375 248 12718.50 -14.30 55176.85 88888.00 2008-09-04 23:19:48.500 248 12718.55 -14.32 55176.85 88888.00 2008-09-04 23:19:48.625 248 12718.62 -14.32 55176.88 88888.00 2008-09-04 23:19:48.750 248 12718.60 -14.30 55176.88 88888.00 2008-09-04 23:19:48.875 248 12718.52 -14.38 55176.85 88888.00 2008-09-04 23:19:49.000 248 12718.45 -14.40 55176.82 88888.00 2008-09-04 23:19:49.125 248 12718.42 -14.40 55176.82 88888.00 2008-09-04 23:19:49.250 248 12718.42 -14.35 55176.85 88888.00 2008-09-04 23:19:49.375 248 12718.48 -14.32 55176.85 88888.00 2008-09-04 23:19:49.500 248 12718.45 -14.32 55176.85 88888.00 2008-09-04 23:19:49.625 248 12718.42 -14.32 55176.85 88888.00 2008-09-04 23:19:49.750 248 12718.40 -14.35 55176.85 88888.00 2008-09-04 23:19:49.875 248 12718.40 -14.35 55176.82 88888.00 2008-09-04 23:19:50.000 248 12718.38 -14.35 55176.85 88888.00 2008-09-04 23:19:50.125 248 12718.35 -14.32 55176.88 88888.00 2008-09-04 23:19:50.250 248 12718.38 -14.30 55176.88 88888.00 2008-09-04 23:19:50.375 248 12718.42 -14.28 55176.85 88888.00 2008-09-04 23:19:50.500 248 12718.33 -14.30 55176.85 88888.00 2008-09-04 23:19:50.625 248 12718.33 -14.30 55176.88 88888.00 2008-09-04 23:19:50.750 248 12718.30 -14.32 55176.85 88888.00 2008-09-04 23:19:50.875 248 12718.27 -14.32 55176.85 88888.00 2008-09-04 23:19:51.000 248 12718.27 -14.35 55176.82 88888.00 2008-09-04 23:19:51.125 248 12718.27 -14.32 55176.85 88888.00 2008-09-04 23:19:51.250 248 12718.30 -14.35 55176.85 88888.00 2008-09-04 23:19:51.375 248 12718.30 -14.35 55176.85 88888.00 2008-09-04 23:19:51.500 248 12718.20 -14.32 55176.82 88888.00 2008-09-04 23:19:51.625 248 12718.25 -14.30 55176.85 88888.00 2008-09-04 23:19:51.750 248 12718.27 -14.28 55176.82 88888.00 2008-09-04 23:19:51.875 248 12718.25 -14.30 55176.82 88888.00 2008-09-04 23:19:52.000 248 12718.12 -14.35 55176.85 88888.00 2008-09-04 23:19:52.125 248 12718.08 -14.35 55176.85 88888.00 2008-09-04 23:19:52.250 248 12718.10 -14.38 55176.88 88888.00 2008-09-04 23:19:52.375 248 12718.12 -14.30 55176.85 88888.00 2008-09-04 23:19:52.500 248 12718.12 -14.35 55176.85 88888.00 2008-09-04 23:19:52.625 248 12718.08 -14.32 55176.85 88888.00 2008-09-04 23:19:52.750 248 12718.08 -14.35 55176.82 88888.00 2008-09-04 23:19:52.875 248 12718.08 -14.38 55176.78 88888.00 2008-09-04 23:19:53.000 248 12717.98 -14.43 55176.75 88888.00 2008-09-04 23:19:53.125 248 12717.95 -14.38 55176.78 88888.00 2008-09-04 23:19:53.250 248 12717.98 -14.40 55176.80 88888.00 2008-09-04 23:19:53.375 248 12717.95 -14.40 55176.80 88888.00 2008-09-04 23:19:53.500 248 12717.95 -14.45 55176.80 88888.00 2008-09-04 23:19:53.625 248 12717.90 -14.43 55176.78 88888.00 2008-09-04 23:19:53.750 248 12717.90 -14.40 55176.85 88888.00 2008-09-04 23:19:53.875 248 12717.92 -14.40 55176.82 88888.00 2008-09-04 23:19:54.000 248 12717.85 -14.47 55176.82 88888.00 2008-09-04 23:19:54.125 248 12717.77 -14.53 55176.78 88888.00 2008-09-04 23:19:54.250 248 12717.77 -14.55 55176.80 88888.00 2008-09-04 23:19:54.375 248 12717.83 -14.47 55176.85 88888.00 2008-09-04 23:19:54.500 248 12717.92 -14.45 55176.85 88888.00 2008-09-04 23:19:54.625 248 12717.83 -14.45 55176.85 88888.00 2008-09-04 23:19:54.750 248 12717.70 -14.53 55176.85 88888.00 2008-09-04 23:19:54.875 248 12717.70 -14.55 55176.85 88888.00 2008-09-04 23:19:55.000 248 12717.73 -14.53 55176.82 88888.00 2008-09-04 23:19:55.125 248 12717.62 -14.57 55176.82 88888.00 2008-09-04 23:19:55.250 248 12717.67 -14.55 55176.85 88888.00 2008-09-04 23:19:55.375 248 12717.75 -14.53 55176.88 88888.00 2008-09-04 23:19:55.500 248 12717.70 -14.57 55176.85 88888.00 2008-09-04 23:19:55.625 248 12717.62 -14.57 55176.82 88888.00 2008-09-04 23:19:55.750 248 12717.65 -14.55 55176.82 88888.00 2008-09-04 23:19:55.875 248 12717.62 -14.57 55176.82 88888.00 2008-09-04 23:19:56.000 248 12717.60 -14.62 55176.82 88888.00 2008-09-04 23:19:56.125 248 12717.60 -14.62 55176.82 88888.00 2008-09-04 23:19:56.250 248 12717.60 -14.57 55176.88 88888.00 2008-09-04 23:19:56.375 248 12717.55 -14.68 55176.85 88888.00 2008-09-04 23:19:56.500 248 12717.55 -14.68 55176.85 88888.00 2008-09-04 23:19:56.625 248 12717.60 -14.60 55176.88 88888.00 2008-09-04 23:19:56.750 248 12717.58 -14.62 55176.85 88888.00 2008-09-04 23:19:56.875 248 12717.52 -14.65 55176.85 88888.00 2008-09-04 23:19:57.000 248 12717.48 -14.68 55176.82 88888.00 2008-09-04 23:19:57.125 248 12717.45 -14.62 55176.82 88888.00 2008-09-04 23:19:57.250 248 12717.42 -14.65 55176.82 88888.00 2008-09-04 23:19:57.375 248 12717.48 -14.68 55176.82 88888.00 2008-09-04 23:19:57.500 248 12717.48 -14.72 55176.85 88888.00 2008-09-04 23:19:57.625 248 12717.50 -14.72 55176.85 88888.00 2008-09-04 23:19:57.750 248 12717.52 -14.70 55176.88 88888.00 2008-09-04 23:19:57.875 248 12717.55 -14.65 55176.88 88888.00 2008-09-04 23:19:58.000 248 12717.50 -14.70 55176.88 88888.00 2008-09-04 23:19:58.125 248 12717.42 -14.75 55176.88 88888.00 2008-09-04 23:19:58.250 248 12717.33 -14.78 55176.85 88888.00 2008-09-04 23:19:58.375 248 12717.35 -14.75 55176.85 88888.00 2008-09-04 23:19:58.500 248 12717.25 -14.78 55176.82 88888.00 2008-09-04 23:19:58.625 248 12717.27 -14.78 55176.85 88888.00 2008-09-04 23:19:58.750 248 12717.33 -14.78 55176.88 88888.00 2008-09-04 23:19:58.875 248 12717.33 -14.72 55176.85 88888.00 2008-09-04 23:19:59.000 248 12717.23 -14.72 55176.82 88888.00 2008-09-04 23:19:59.125 248 12717.25 -14.70 55176.85 88888.00 2008-09-04 23:19:59.250 248 12717.27 -14.78 55176.85 88888.00 2008-09-04 23:19:59.375 248 12717.25 -14.80 55176.85 88888.00 2008-09-04 23:19:59.500 248 12717.23 -14.80 55176.85 88888.00 2008-09-04 23:19:59.625 248 12717.25 -14.80 55176.85 88888.00 2008-09-04 23:19:59.750 248 12717.20 -14.88 55176.82 88888.00 2008-09-04 23:19:59.875 248 12717.20 -14.88 55176.85 88888.00 2008-09-04 23:20:00.000 248 12717.23 -14.85 55176.85 88888.00 2008-09-04 23:20:00.125 248 12717.23 -14.78 55176.88 88888.00 2008-09-04 23:20:00.250 248 12717.20 -14.82 55176.88 88888.00 2008-09-04 23:20:00.375 248 12717.08 -14.85 55176.85 88888.00 2008-09-04 23:20:00.500 248 12717.05 -14.93 55176.85 88888.00 2008-09-04 23:20:00.625 248 12717.08 -14.93 55176.85 88888.00 2008-09-04 23:20:00.750 248 12717.12 -14.90 55176.88 88888.00 2008-09-04 23:20:00.875 248 12717.12 -14.88 55176.90 88888.00 2008-09-04 23:20:01.000 248 12717.05 -14.93 55176.88 88888.00 2008-09-04 23:20:01.125 248 12716.95 -15.00 55176.82 88888.00 2008-09-04 23:20:01.250 248 12716.95 -15.05 55176.80 88888.00 2008-09-04 23:20:01.375 248 12717.08 -15.00 55176.80 88888.00 2008-09-04 23:20:01.500 248 12717.10 -14.97 55176.82 88888.00 2008-09-04 23:20:01.625 248 12717.08 -14.93 55176.82 88888.00 2008-09-04 23:20:01.750 248 12717.10 -14.85 55176.85 88888.00 2008-09-04 23:20:01.875 248 12717.05 -14.93 55176.85 88888.00 2008-09-04 23:20:02.000 248 12716.95 -15.00 55176.82 88888.00 2008-09-04 23:20:02.125 248 12716.92 -15.00 55176.85 88888.00 2008-09-04 23:20:02.250 248 12717.00 -14.93 55176.85 88888.00 2008-09-04 23:20:02.375 248 12717.02 -14.85 55176.88 88888.00 2008-09-04 23:20:02.500 248 12716.95 -14.93 55176.85 88888.00 2008-09-04 23:20:02.625 248 12716.92 -15.00 55176.82 88888.00 2008-09-04 23:20:02.750 248 12717.00 -14.97 55176.82 88888.00 2008-09-04 23:20:02.875 248 12717.02 -14.95 55176.85 88888.00 2008-09-04 23:20:03.000 248 12717.02 -15.03 55176.82 88888.00 2008-09-04 23:20:03.125 248 12717.00 -15.07 55176.82 88888.00 2008-09-04 23:20:03.250 248 12716.92 -15.07 55176.82 88888.00 2008-09-04 23:20:03.375 248 12716.92 -15.07 55176.80 88888.00 2008-09-04 23:20:03.500 248 12716.92 -15.07 55176.80 88888.00 2008-09-04 23:20:03.625 248 12716.95 -15.03 55176.85 88888.00 2008-09-04 23:20:03.750 248 12716.92 -15.03 55176.85 88888.00 2008-09-04 23:20:03.875 248 12716.92 -15.00 55176.82 88888.00 2008-09-04 23:20:04.000 248 12716.95 -15.05 55176.80 88888.00 2008-09-04 23:20:04.125 248 12717.00 -15.07 55176.82 88888.00 2008-09-04 23:20:04.250 248 12716.95 -15.10 55176.85 88888.00 2008-09-04 23:20:04.375 248 12716.95 -15.05 55176.85 88888.00 2008-09-04 23:20:04.500 248 12716.98 -15.03 55176.85 88888.00 2008-09-04 23:20:04.625 248 12716.98 -15.10 55176.85 88888.00 2008-09-04 23:20:04.750 248 12716.92 -15.10 55176.82 88888.00 2008-09-04 23:20:04.875 248 12716.88 -15.10 55176.80 88888.00 2008-09-04 23:20:05.000 248 12716.88 -15.07 55176.82 88888.00 2008-09-04 23:20:05.125 248 12716.88 -15.07 55176.82 88888.00 2008-09-04 23:20:05.250 248 12716.88 -15.07 55176.80 88888.00 2008-09-04 23:20:05.375 248 12716.92 -15.12 55176.82 88888.00 2008-09-04 23:20:05.500 248 12716.95 -15.12 55176.82 88888.00 2008-09-04 23:20:05.625 248 12716.95 -15.10 55176.82 88888.00 2008-09-04 23:20:05.750 248 12716.98 -15.07 55176.82 88888.00 2008-09-04 23:20:05.875 248 12717.00 -15.12 55176.82 88888.00 2008-09-04 23:20:06.000 248 12716.98 -15.18 55176.82 88888.00 2008-09-04 23:20:06.125 248 12716.88 -15.20 55176.80 88888.00 2008-09-04 23:20:06.250 248 12716.90 -15.18 55176.80 88888.00 2008-09-04 23:20:06.375 248 12716.90 -15.12 55176.78 88888.00 2008-09-04 23:20:06.500 248 12716.85 -15.07 55176.80 88888.00 2008-09-04 23:20:06.625 248 12716.95 -15.07 55176.82 88888.00 2008-09-04 23:20:06.750 248 12716.98 -15.15 55176.82 88888.00 2008-09-04 23:20:06.875 248 12716.98 -15.15 55176.82 88888.00 2008-09-04 23:20:07.000 248 12717.02 -15.12 55176.80 88888.00 2008-09-04 23:20:07.125 248 12717.02 -15.07 55176.80 88888.00 2008-09-04 23:20:07.250 248 12716.92 -15.12 55176.80 88888.00 2008-09-04 23:20:07.375 248 12716.98 -15.20 55176.82 88888.00 2008-09-04 23:20:07.500 248 12717.05 -15.20 55176.80 88888.00 2008-09-04 23:20:07.625 248 12716.98 -15.18 55176.78 88888.00 2008-09-04 23:20:07.750 248 12716.88 -15.18 55176.78 88888.00 2008-09-04 23:20:07.875 248 12716.88 -15.18 55176.78 88888.00 2008-09-04 23:20:08.000 248 12716.90 -15.20 55176.78 88888.00 2008-09-04 23:20:08.125 248 12716.90 -15.20 55176.78 88888.00 2008-09-04 23:20:08.250 248 12716.95 -15.22 55176.78 88888.00 2008-09-04 23:20:08.375 248 12716.98 -15.25 55176.78 88888.00 2008-09-04 23:20:08.500 248 12716.98 -15.22 55176.78 88888.00 2008-09-04 23:20:08.625 248 12717.05 -15.20 55176.78 88888.00 2008-09-04 23:20:08.750 248 12717.08 -15.18 55176.78 88888.00 2008-09-04 23:20:08.875 248 12717.05 -15.22 55176.78 88888.00 2008-09-04 23:20:09.000 248 12717.05 -15.28 55176.72 88888.00 2008-09-04 23:20:09.125 248 12717.08 -15.30 55176.75 88888.00 2008-09-04 23:20:09.250 248 12717.08 -15.30 55176.75 88888.00 2008-09-04 23:20:09.375 248 12717.12 -15.25 55176.75 88888.00 2008-09-04 23:20:09.500 248 12717.15 -15.25 55176.78 88888.00 2008-09-04 23:20:09.625 248 12717.10 -15.38 55176.78 88888.00 2008-09-04 23:20:09.750 248 12717.02 -15.43 55176.75 88888.00 2008-09-04 23:20:09.875 248 12717.10 -15.35 55176.75 88888.00 2008-09-04 23:20:10.000 248 12717.15 -15.30 55176.78 88888.00 2008-09-04 23:20:10.125 248 12717.12 -15.30 55176.80 88888.00 2008-09-04 23:20:10.250 248 12717.02 -15.40 55176.78 88888.00 2008-09-04 23:20:10.375 248 12717.00 -15.43 55176.78 88888.00 2008-09-04 23:20:10.500 248 12717.12 -15.32 55176.80 88888.00 2008-09-04 23:20:10.625 248 12717.23 -15.30 55176.80 88888.00 2008-09-04 23:20:10.750 248 12717.08 -15.30 55176.78 88888.00 2008-09-04 23:20:10.875 248 12717.00 -15.38 55176.78 88888.00 2008-09-04 23:20:11.000 248 12717.10 -15.43 55176.80 88888.00 2008-09-04 23:20:11.125 248 12717.12 -15.45 55176.78 88888.00 2008-09-04 23:20:11.250 248 12717.05 -15.45 55176.78 88888.00 2008-09-04 23:20:11.375 248 12717.08 -15.45 55176.75 88888.00 2008-09-04 23:20:11.500 248 12717.05 -15.45 55176.78 88888.00 2008-09-04 23:20:11.625 248 12717.00 -15.50 55176.80 88888.00 2008-09-04 23:20:11.750 248 12717.00 -15.53 55176.80 88888.00 2008-09-04 23:20:11.875 248 12717.05 -15.55 55176.78 88888.00 2008-09-04 23:20:12.000 248 12717.02 -15.55 55176.78 88888.00 2008-09-04 23:20:12.125 248 12717.02 -15.55 55176.75 88888.00 2008-09-04 23:20:12.250 248 12717.02 -15.50 55176.75 88888.00 2008-09-04 23:20:12.375 248 12717.08 -15.53 55176.75 88888.00 2008-09-04 23:20:12.500 248 12717.05 -15.60 55176.75 88888.00 2008-09-04 23:20:12.625 248 12717.08 -15.55 55176.78 88888.00 2008-09-04 23:20:12.750 248 12717.10 -15.55 55176.78 88888.00 2008-09-04 23:20:12.875 248 12717.08 -15.62 55176.75 88888.00 2008-09-04 23:20:13.000 248 12717.00 -15.60 55176.75 88888.00 2008-09-04 23:20:13.125 248 12717.00 -15.55 55176.78 88888.00 2008-09-04 23:20:13.250 248 12717.08 -15.60 55176.75 88888.00 2008-09-04 23:20:13.375 248 12717.17 -15.62 55176.75 88888.00 2008-09-04 23:20:13.500 248 12717.08 -15.62 55176.75 88888.00 2008-09-04 23:20:13.625 248 12717.02 -15.60 55176.78 88888.00 2008-09-04 23:20:13.750 248 12717.00 -15.62 55176.75 88888.00 2008-09-04 23:20:13.875 248 12717.02 -15.62 55176.75 88888.00 2008-09-04 23:20:14.000 248 12717.05 -15.70 55176.72 88888.00 2008-09-04 23:20:14.125 248 12716.98 -15.75 55176.70 88888.00 2008-09-04 23:20:14.250 248 12717.02 -15.65 55176.75 88888.00 2008-09-04 23:20:14.375 248 12717.12 -15.62 55176.72 88888.00 2008-09-04 23:20:14.500 248 12717.10 -15.68 55176.75 88888.00 2008-09-04 23:20:14.625 248 12717.02 -15.75 55176.72 88888.00 2008-09-04 23:20:14.750 248 12717.00 -15.70 55176.72 88888.00 2008-09-04 23:20:14.875 248 12717.02 -15.68 55176.72 88888.00 2008-09-04 23:20:15.000 248 12716.92 -15.72 55176.70 88888.00 2008-09-04 23:20:15.125 248 12716.95 -15.75 55176.72 88888.00 2008-09-04 23:20:15.250 248 12717.08 -15.75 55176.72 88888.00 2008-09-04 23:20:15.375 248 12717.05 -15.75 55176.72 88888.00 2008-09-04 23:20:15.500 248 12716.98 -15.80 55176.68 88888.00 2008-09-04 23:20:15.625 248 12717.02 -15.80 55176.68 88888.00 2008-09-04 23:20:15.750 248 12717.15 -15.70 55176.72 88888.00 2008-09-04 23:20:15.875 248 12717.23 -15.60 55176.75 88888.00 2008-09-04 23:20:16.000 248 12717.10 -15.68 55176.72 88888.00 2008-09-04 23:20:16.125 248 12716.90 -15.78 55176.68 88888.00 2008-09-04 23:20:16.250 248 12716.90 -15.80 55176.65 88888.00 2008-09-04 23:20:16.375 248 12717.00 -15.82 55176.68 88888.00 2008-09-04 23:20:16.500 248 12716.98 -15.78 55176.70 88888.00 2008-09-04 23:20:16.625 248 12716.98 -15.72 55176.70 88888.00 2008-09-04 23:20:16.750 248 12717.02 -15.68 55176.72 88888.00 2008-09-04 23:20:16.875 248 12716.98 -15.78 55176.68 88888.00 2008-09-04 23:20:17.000 248 12716.98 -15.85 55176.68 88888.00 2008-09-04 23:20:17.125 248 12717.02 -15.82 55176.70 88888.00 2008-09-04 23:20:17.250 248 12716.95 -15.82 55176.68 88888.00 2008-09-04 23:20:17.375 248 12717.00 -15.82 55176.65 88888.00 2008-09-04 23:20:17.500 248 12717.05 -15.82 55176.65 88888.00 2008-09-04 23:20:17.625 248 12717.00 -15.85 55176.62 88888.00 2008-09-04 23:20:17.750 248 12716.90 -15.90 55176.62 88888.00 2008-09-04 23:20:17.875 248 12716.88 -15.80 55176.65 88888.00 2008-09-04 23:20:18.000 248 12716.92 -15.80 55176.62 88888.00 2008-09-04 23:20:18.125 248 12716.95 -15.80 55176.62 88888.00 2008-09-04 23:20:18.250 248 12716.95 -15.78 55176.62 88888.00 2008-09-04 23:20:18.375 248 12717.00 -15.78 55176.60 88888.00 2008-09-04 23:20:18.500 248 12717.05 -15.82 55176.60 88888.00 2008-09-04 23:20:18.625 248 12717.05 -15.85 55176.55 88888.00 2008-09-04 23:20:18.750 248 12717.02 -15.85 55176.57 88888.00 2008-09-04 23:20:18.875 248 12717.00 -15.75 55176.57 88888.00 2008-09-04 23:20:19.000 248 12717.02 -15.75 55176.57 88888.00 2008-09-04 23:20:19.125 248 12717.00 -15.78 55176.57 88888.00 2008-09-04 23:20:19.250 248 12717.02 -15.82 55176.55 88888.00 2008-09-04 23:20:19.375 248 12717.05 -15.75 55176.57 88888.00 2008-09-04 23:20:19.500 248 12717.00 -15.75 55176.57 88888.00 2008-09-04 23:20:19.625 248 12716.95 -15.75 55176.55 88888.00 2008-09-04 23:20:19.750 248 12716.98 -15.72 55176.57 88888.00 2008-09-04 23:20:19.875 248 12717.02 -15.72 55176.57 88888.00 2008-09-04 23:20:20.000 248 12716.98 -15.75 55176.53 88888.00 2008-09-04 23:20:20.125 248 12716.92 -15.78 55176.50 88888.00 2008-09-04 23:20:20.250 248 12716.92 -15.78 55176.53 88888.00 2008-09-04 23:20:20.375 248 12716.95 -15.70 55176.53 88888.00 2008-09-04 23:20:20.500 248 12716.95 -15.72 55176.50 88888.00 2008-09-04 23:20:20.625 248 12717.00 -15.72 55176.53 88888.00 2008-09-04 23:20:20.750 248 12716.98 -15.75 55176.47 88888.00 2008-09-04 23:20:20.875 248 12717.00 -15.70 55176.53 88888.00 2008-09-04 23:20:21.000 248 12717.02 -15.68 55176.55 88888.00 2008-09-04 23:20:21.125 248 12716.98 -15.65 55176.50 88888.00 2008-09-04 23:20:21.250 248 12717.02 -15.62 55176.50 88888.00 2008-09-04 23:20:21.375 248 12717.08 -15.62 55176.47 88888.00 2008-09-04 23:20:21.500 248 12717.05 -15.65 55176.47 88888.00 2008-09-04 23:20:21.625 248 12717.12 -15.68 55176.45 88888.00 2008-09-04 23:20:21.750 248 12717.08 -15.68 55176.45 88888.00 2008-09-04 23:20:21.875 248 12717.08 -15.68 55176.47 88888.00 2008-09-04 23:20:22.000 248 12717.08 -15.60 55176.43 88888.00 2008-09-04 23:20:22.125 248 12717.05 -15.57 55176.47 88888.00 2008-09-04 23:20:22.250 248 12717.08 -15.57 55176.47 88888.00 2008-09-04 23:20:22.375 248 12717.05 -15.60 55176.45 88888.00 2008-09-04 23:20:22.500 248 12717.08 -15.62 55176.45 88888.00 2008-09-04 23:20:22.625 248 12717.12 -15.57 55176.45 88888.00 2008-09-04 23:20:22.750 248 12717.17 -15.55 55176.45 88888.00 2008-09-04 23:20:22.875 248 12717.15 -15.53 55176.43 88888.00 2008-09-04 23:20:23.000 248 12717.08 -15.55 55176.38 88888.00 2008-09-04 23:20:23.125 248 12717.05 -15.57 55176.35 88888.00 2008-09-04 23:20:23.250 248 12717.08 -15.50 55176.38 88888.00 2008-09-04 23:20:23.375 248 12717.15 -15.47 55176.38 88888.00 2008-09-04 23:20:23.500 248 12717.17 -15.50 55176.35 88888.00 2008-09-04 23:20:23.625 248 12717.17 -15.47 55176.35 88888.00 2008-09-04 23:20:23.750 248 12717.15 -15.45 55176.38 88888.00 2008-09-04 23:20:23.875 248 12717.15 -15.43 55176.35 88888.00 2008-09-04 23:20:24.000 248 12717.17 -15.50 55176.32 88888.00 2008-09-04 23:20:24.125 248 12717.15 -15.55 55176.30 88888.00 2008-09-04 23:20:24.250 248 12717.20 -15.50 55176.32 88888.00 2008-09-04 23:20:24.375 248 12717.25 -15.38 55176.35 88888.00 2008-09-04 23:20:24.500 248 12717.30 -15.30 55176.40 88888.00 2008-09-04 23:20:24.625 248 12717.27 -15.35 55176.35 88888.00 2008-09-04 23:20:24.750 248 12717.25 -15.40 55176.30 88888.00 2008-09-04 23:20:24.875 248 12717.25 -15.40 55176.30 88888.00 2008-09-04 23:20:25.000 248 12717.30 -15.35 55176.30 88888.00 2008-09-04 23:20:25.125 248 12717.27 -15.32 55176.32 88888.00 2008-09-04 23:20:25.250 248 12717.25 -15.35 55176.35 88888.00 2008-09-04 23:20:25.375 248 12717.27 -15.32 55176.35 88888.00 2008-09-04 23:20:25.500 248 12717.38 -15.38 55176.28 88888.00 2008-09-04 23:20:25.625 248 12717.25 -15.40 55176.25 88888.00 2008-09-04 23:20:25.750 248 12717.17 -15.35 55176.25 88888.00 2008-09-04 23:20:25.875 248 12717.25 -15.32 55176.30 88888.00 2008-09-04 23:20:26.000 248 12717.27 -15.32 55176.30 88888.00 2008-09-04 23:20:26.125 248 12717.27 -15.30 55176.28 88888.00 2008-09-04 23:20:26.250 248 12717.25 -15.28 55176.25 88888.00 2008-09-04 23:20:26.375 248 12717.27 -15.28 55176.22 88888.00 2008-09-04 23:20:26.500 248 12717.25 -15.28 55176.22 88888.00 2008-09-04 23:20:26.625 248 12717.35 -15.22 55176.25 88888.00 2008-09-04 23:20:26.750 248 12717.45 -15.20 55176.22 88888.00 2008-09-04 23:20:26.875 248 12717.48 -15.20 55176.25 88888.00 2008-09-04 23:20:27.000 248 12717.35 -15.20 55176.22 88888.00 2008-09-04 23:20:27.125 248 12717.25 -15.28 55176.18 88888.00 2008-09-04 23:20:27.250 248 12717.35 -15.30 55176.15 88888.00 2008-09-04 23:20:27.375 248 12717.40 -15.28 55176.15 88888.00 2008-09-04 23:20:27.500 248 12717.38 -15.28 55176.18 88888.00 2008-09-04 23:20:27.625 248 12717.30 -15.20 55176.20 88888.00 2008-09-04 23:20:27.750 248 12717.30 -15.20 55176.22 88888.00 2008-09-04 23:20:27.875 248 12717.33 -15.22 55176.20 88888.00 2008-09-04 23:20:28.000 248 12717.35 -15.22 55176.18 88888.00 2008-09-04 23:20:28.125 248 12717.42 -15.20 55176.18 88888.00 2008-09-04 23:20:28.250 248 12717.38 -15.25 55176.18 88888.00 2008-09-04 23:20:28.375 248 12717.40 -15.25 55176.20 88888.00 2008-09-04 23:20:28.500 248 12717.45 -15.22 55176.20 88888.00 2008-09-04 23:20:28.625 248 12717.48 -15.22 55176.20 88888.00 2008-09-04 23:20:28.750 248 12717.52 -15.22 55176.20 88888.00 2008-09-04 23:20:28.875 248 12717.48 -15.20 55176.18 88888.00 2008-09-04 23:20:29.000 248 12717.45 -15.22 55176.18 88888.00 2008-09-04 23:20:29.125 248 12717.45 -15.20 55176.18 88888.00 2008-09-04 23:20:29.250 248 12717.45 -15.22 55176.20 88888.00 2008-09-04 23:20:29.375 248 12717.48 -15.28 55176.15 88888.00 2008-09-04 23:20:29.500 248 12717.50 -15.25 55176.15 88888.00 2008-09-04 23:20:29.625 248 12717.55 -15.20 55176.15 88888.00 2008-09-04 23:20:29.750 248 12717.48 -15.18 55176.15 88888.00 2008-09-04 23:20:29.875 248 12717.45 -15.15 55176.15 88888.00 2008-09-04 23:20:30.000 248 12717.48 -15.18 55176.12 88888.00 2008-09-04 23:20:30.125 248 12717.45 -15.15 55176.12 88888.00 2008-09-04 23:20:30.250 248 12717.40 -15.22 55176.12 88888.00 2008-09-04 23:20:30.375 248 12717.45 -15.20 55176.12 88888.00 2008-09-04 23:20:30.500 248 12717.48 -15.12 55176.12 88888.00 2008-09-04 23:20:30.625 248 12717.50 -15.15 55176.15 88888.00 2008-09-04 23:20:30.750 248 12717.55 -15.15 55176.18 88888.00 2008-09-04 23:20:30.875 248 12717.55 -15.22 55176.18 88888.00 2008-09-04 23:20:31.000 248 12717.55 -15.22 55176.15 88888.00 2008-09-04 23:20:31.125 248 12717.58 -15.18 55176.15 88888.00 2008-09-04 23:20:31.250 248 12717.42 -15.18 55176.12 88888.00 2008-09-04 23:20:31.375 248 12717.42 -15.20 55176.10 88888.00 2008-09-04 23:20:31.500 248 12717.40 -15.20 55176.10 88888.00 2008-09-04 23:20:31.625 248 12717.42 -15.20 55176.12 88888.00 2008-09-04 23:20:31.750 248 12717.45 -15.18 55176.12 88888.00 2008-09-04 23:20:31.875 248 12717.50 -15.18 55176.10 88888.00 2008-09-04 23:20:32.000 248 12717.42 -15.15 55176.10 88888.00 2008-09-04 23:20:32.125 248 12717.42 -15.15 55176.07 88888.00 2008-09-04 23:20:32.250 248 12717.48 -15.20 55176.07 88888.00 2008-09-04 23:20:32.375 248 12717.42 -15.18 55176.07 88888.00 2008-09-04 23:20:32.500 248 12717.40 -15.18 55176.10 88888.00 2008-09-04 23:20:32.625 248 12717.42 -15.18 55176.10 88888.00 2008-09-04 23:20:32.750 248 12717.40 -15.22 55176.07 88888.00 2008-09-04 23:20:32.875 248 12717.30 -15.28 55176.05 88888.00 2008-09-04 23:20:33.000 248 12717.30 -15.25 55176.00 88888.00 2008-09-04 23:20:33.125 248 12717.35 -15.15 55176.07 88888.00 2008-09-04 23:20:33.250 248 12717.35 -15.15 55176.07 88888.00 2008-09-04 23:20:33.375 248 12717.40 -15.18 55176.05 88888.00 2008-09-04 23:20:33.500 248 12717.40 -15.20 55176.03 88888.00 2008-09-04 23:20:33.625 248 12717.38 -15.18 55176.03 88888.00 2008-09-04 23:20:33.750 248 12717.35 -15.18 55176.05 88888.00 2008-09-04 23:20:33.875 248 12717.38 -15.15 55176.05 88888.00 2008-09-04 23:20:34.000 248 12717.40 -15.12 55176.07 88888.00 2008-09-04 23:20:34.125 248 12717.40 -15.18 55176.07 88888.00 2008-09-04 23:20:34.250 248 12717.33 -15.22 55176.03 88888.00 2008-09-04 23:20:34.375 248 12717.30 -15.20 55176.03 88888.00 2008-09-04 23:20:34.500 248 12717.35 -15.12 55176.03 88888.00 2008-09-04 23:20:34.625 248 12717.35 -15.18 55176.03 88888.00 2008-09-04 23:20:34.750 248 12717.30 -15.18 55176.00 88888.00 2008-09-04 23:20:34.875 248 12717.40 -15.10 55176.03 88888.00 2008-09-04 23:20:35.000 248 12717.38 -15.15 55176.00 88888.00 2008-09-04 23:20:35.125 248 12717.30 -15.22 55175.97 88888.00 2008-09-04 23:20:35.250 248 12717.25 -15.20 55175.97 88888.00 2008-09-04 23:20:35.375 248 12717.30 -15.10 55175.97 88888.00 2008-09-04 23:20:35.500 248 12717.40 -15.05 55176.00 88888.00 2008-09-04 23:20:35.625 248 12717.35 -15.12 55175.95 88888.00 2008-09-04 23:20:35.750 248 12717.33 -15.15 55175.95 88888.00 2008-09-04 23:20:35.875 248 12717.35 -15.12 55175.95 88888.00 2008-09-04 23:20:36.000 248 12717.35 -15.18 55175.93 88888.00 2008-09-04 23:20:36.125 248 12717.35 -15.10 55175.95 88888.00 2008-09-04 23:20:36.250 248 12717.40 -15.03 55175.95 88888.00 2008-09-04 23:20:36.375 248 12717.35 -15.12 55175.93 88888.00 2008-09-04 23:20:36.500 248 12717.27 -15.10 55175.90 88888.00 2008-09-04 23:20:36.625 248 12717.27 -15.05 55175.88 88888.00 2008-09-04 23:20:36.750 248 12717.30 -15.05 55175.88 88888.00 2008-09-04 23:20:36.875 248 12717.30 -15.05 55175.90 88888.00 2008-09-04 23:20:37.000 248 12717.38 -15.00 55175.93 88888.00 2008-09-04 23:20:37.125 248 12717.33 -15.03 55175.90 88888.00 2008-09-04 23:20:37.250 248 12717.25 -15.07 55175.85 88888.00 2008-09-04 23:20:37.375 248 12717.38 -15.05 55175.88 88888.00 2008-09-04 23:20:37.500 248 12717.40 -15.00 55175.88 88888.00 2008-09-04 23:20:37.625 248 12717.40 -15.03 55175.88 88888.00 2008-09-04 23:20:37.750 248 12717.35 -15.10 55175.82 88888.00 2008-09-04 23:20:37.875 248 12717.40 -15.07 55175.82 88888.00 2008-09-04 23:20:38.000 248 12717.42 -15.03 55175.85 88888.00 2008-09-04 23:20:38.125 248 12717.40 -14.97 55175.88 88888.00 2008-09-04 23:20:38.250 248 12717.35 -14.97 55175.88 88888.00 2008-09-04 23:20:38.375 248 12717.38 -14.97 55175.85 88888.00 2008-09-04 23:20:38.500 248 12717.38 -14.97 55175.90 88888.00 2008-09-04 23:20:38.625 248 12717.42 -14.93 55175.90 88888.00 2008-09-04 23:20:38.750 248 12717.38 -14.90 55175.85 88888.00 2008-09-04 23:20:38.875 248 12717.30 -14.95 55175.82 88888.00 2008-09-04 23:20:39.000 248 12717.35 -14.95 55175.82 88888.00 2008-09-04 23:20:39.125 248 12717.40 -14.93 55175.85 88888.00 2008-09-04 23:20:39.250 248 12717.45 -14.97 55175.88 88888.00 2008-09-04 23:20:39.375 248 12717.42 -14.95 55175.85 88888.00 2008-09-04 23:20:39.500 248 12717.40 -14.88 55175.88 88888.00 2008-09-04 23:20:39.625 248 12717.35 -14.90 55175.80 88888.00 2008-09-04 23:20:39.750 248 12717.33 -14.93 55175.80 88888.00 2008-09-04 23:20:39.875 248 12717.45 -14.88 55175.82 88888.00 2008-09-04 23:20:40.000 248 12717.45 -14.88 55175.82 88888.00 2008-09-04 23:20:40.125 248 12717.48 -14.88 55175.80 88888.00 2008-09-04 23:20:40.250 248 12717.48 -14.88 55175.82 88888.00 2008-09-04 23:20:40.375 248 12717.48 -14.80 55175.85 88888.00 2008-09-04 23:20:40.500 248 12717.52 -14.75 55175.85 88888.00 2008-09-04 23:20:40.625 248 12717.52 -14.85 55175.82 88888.00 2008-09-04 23:20:40.750 248 12717.48 -14.88 55175.78 88888.00 2008-09-04 23:20:40.875 248 12717.42 -14.90 55175.75 88888.00 2008-09-04 23:20:41.000 248 12717.45 -14.85 55175.75 88888.00 2008-09-04 23:20:41.125 248 12717.40 -14.80 55175.78 88888.00 2008-09-04 23:20:41.250 248 12717.33 -14.85 55175.72 88888.00 2008-09-04 23:20:41.375 248 12717.35 -14.85 55175.70 88888.00 2008-09-04 23:20:41.500 248 12717.45 -14.85 55175.72 88888.00 2008-09-04 23:20:41.625 248 12717.48 -14.82 55175.72 88888.00 2008-09-04 23:20:41.750 248 12717.45 -14.85 55175.72 88888.00 2008-09-04 23:20:41.875 248 12717.45 -14.80 55175.75 88888.00 2008-09-04 23:20:42.000 248 12717.50 -14.72 55175.75 88888.00 2008-09-04 23:20:42.125 248 12717.50 -14.70 55175.75 88888.00 2008-09-04 23:20:42.250 248 12717.48 -14.70 55175.70 88888.00 2008-09-04 23:20:42.375 248 12717.50 -14.72 55175.70 88888.00 2008-09-04 23:20:42.500 248 12717.52 -14.75 55175.68 88888.00 2008-09-04 23:20:42.625 248 12717.52 -14.75 55175.68 88888.00 2008-09-04 23:20:42.750 248 12717.50 -14.82 55175.70 88888.00 2008-09-04 23:20:42.875 248 12717.45 -14.82 55175.70 88888.00 2008-09-04 23:20:43.000 248 12717.40 -14.80 55175.68 88888.00 2008-09-04 23:20:43.125 248 12717.40 -14.80 55175.70 88888.00 2008-09-04 23:20:43.250 248 12717.45 -14.78 55175.72 88888.00 2008-09-04 23:20:43.375 248 12717.50 -14.70 55175.72 88888.00 2008-09-04 23:20:43.500 248 12717.52 -14.62 55175.72 88888.00 2008-09-04 23:20:43.625 248 12717.55 -14.68 55175.68 88888.00 2008-09-04 23:20:43.750 248 12717.50 -14.78 55175.65 88888.00 2008-09-04 23:20:43.875 248 12717.42 -14.82 55175.60 88888.00 2008-09-04 23:20:44.000 248 12717.48 -14.80 55175.65 88888.00 2008-09-04 23:20:44.125 248 12717.50 -14.72 55175.70 88888.00 2008-09-04 23:20:44.250 248 12717.48 -14.72 55175.68 88888.00 2008-09-04 23:20:44.375 248 12717.50 -14.72 55175.68 88888.00 2008-09-04 23:20:44.500 248 12717.50 -14.72 55175.65 88888.00 2008-09-04 23:20:44.625 248 12717.55 -14.75 55175.62 88888.00 2008-09-04 23:20:44.750 248 12717.62 -14.75 55175.65 88888.00 2008-09-04 23:20:44.875 248 12717.62 -14.72 55175.65 88888.00 2008-09-04 23:20:45.000 248 12717.58 -14.80 55175.65 88888.00 2008-09-04 23:20:45.125 248 12717.58 -14.75 55175.62 88888.00 2008-09-04 23:20:45.250 248 12717.60 -14.68 55175.68 88888.00 2008-09-04 23:20:45.375 248 12717.65 -14.68 55175.68 88888.00 2008-09-04 23:20:45.500 248 12717.70 -14.62 55175.70 88888.00 2008-09-04 23:20:45.625 248 12717.70 -14.65 55175.70 88888.00 2008-09-04 23:20:45.750 248 12717.62 -14.70 55175.70 88888.00 2008-09-04 23:20:45.875 248 12717.60 -14.78 55175.65 88888.00 2008-09-04 23:20:46.000 248 12717.65 -14.78 55175.65 88888.00 2008-09-04 23:20:46.125 248 12717.67 -14.70 55175.68 88888.00 2008-09-04 23:20:46.250 248 12717.70 -14.72 55175.68 88888.00 2008-09-04 23:20:46.375 248 12717.67 -14.78 55175.65 88888.00 2008-09-04 23:20:46.500 248 12717.55 -14.80 55175.65 88888.00 2008-09-04 23:20:46.625 248 12717.55 -14.70 55175.68 88888.00 2008-09-04 23:20:46.750 248 12717.65 -14.65 55175.70 88888.00 2008-09-04 23:20:46.875 248 12717.67 -14.70 55175.70 88888.00 2008-09-04 23:20:47.000 248 12717.65 -14.80 55175.62 88888.00 2008-09-04 23:20:47.125 248 12717.60 -14.80 55175.62 88888.00 2008-09-04 23:20:47.250 248 12717.65 -14.78 55175.62 88888.00 2008-09-04 23:20:47.375 248 12717.60 -14.80 55175.65 88888.00 2008-09-04 23:20:47.500 248 12717.58 -14.80 55175.65 88888.00 2008-09-04 23:20:47.625 248 12717.58 -14.80 55175.68 88888.00 2008-09-04 23:20:47.750 248 12717.55 -14.80 55175.65 88888.00 2008-09-04 23:20:47.875 248 12717.58 -14.82 55175.62 88888.00 2008-09-04 23:20:48.000 248 12717.62 -14.78 55175.62 88888.00 2008-09-04 23:20:48.125 248 12717.67 -14.78 55175.65 88888.00 2008-09-04 23:20:48.250 248 12717.67 -14.78 55175.68 88888.00 2008-09-04 23:20:48.375 248 12717.67 -14.72 55175.68 88888.00 2008-09-04 23:20:48.500 248 12717.70 -14.75 55175.68 88888.00 2008-09-04 23:20:48.625 248 12717.75 -14.72 55175.70 88888.00 2008-09-04 23:20:48.750 248 12717.73 -14.72 55175.70 88888.00 2008-09-04 23:20:48.875 248 12717.65 -14.78 55175.70 88888.00 2008-09-04 23:20:49.000 248 12717.62 -14.80 55175.68 88888.00 2008-09-04 23:20:49.125 248 12717.62 -14.82 55175.68 88888.00 2008-09-04 23:20:49.250 248 12717.58 -14.93 55175.68 88888.00 2008-09-04 23:20:49.375 248 12717.50 -14.93 55175.70 88888.00 2008-09-04 23:20:49.500 248 12717.52 -14.82 55175.68 88888.00 2008-09-04 23:20:49.625 248 12717.62 -14.82 55175.68 88888.00 2008-09-04 23:20:49.750 248 12717.65 -14.88 55175.62 88888.00 2008-09-04 23:20:49.875 248 12717.62 -14.88 55175.65 88888.00 2008-09-04 23:20:50.000 248 12717.62 -14.88 55175.65 88888.00 2008-09-04 23:20:50.125 248 12717.62 -14.90 55175.68 88888.00 2008-09-04 23:20:50.250 248 12717.60 -14.90 55175.68 88888.00 2008-09-04 23:20:50.375 248 12717.58 -14.90 55175.65 88888.00 2008-09-04 23:20:50.500 248 12717.62 -14.88 55175.68 88888.00 2008-09-04 23:20:50.625 248 12717.67 -14.90 55175.65 88888.00 2008-09-04 23:20:50.750 248 12717.65 -14.93 55175.68 88888.00 2008-09-04 23:20:50.875 248 12717.60 -14.95 55175.68 88888.00 2008-09-04 23:20:51.000 248 12717.58 -14.93 55175.68 88888.00 2008-09-04 23:20:51.125 248 12717.62 -14.90 55175.68 88888.00 2008-09-04 23:20:51.250 248 12717.60 -14.93 55175.65 88888.00 2008-09-04 23:20:51.375 248 12717.58 -14.95 55175.62 88888.00 2008-09-04 23:20:51.500 248 12717.60 -14.95 55175.65 88888.00 2008-09-04 23:20:51.625 248 12717.58 -14.95 55175.62 88888.00 2008-09-04 23:20:51.750 248 12717.60 -14.90 55175.68 88888.00 2008-09-04 23:20:51.875 248 12717.60 -14.95 55175.65 88888.00 2008-09-04 23:20:52.000 248 12717.60 -14.95 55175.65 88888.00 2008-09-04 23:20:52.125 248 12717.62 -14.97 55175.68 88888.00 2008-09-04 23:20:52.250 248 12717.58 -14.97 55175.68 88888.00 2008-09-04 23:20:52.375 248 12717.60 -14.97 55175.68 88888.00 2008-09-04 23:20:52.500 248 12717.52 -14.97 55175.65 88888.00 2008-09-04 23:20:52.625 248 12717.55 -14.97 55175.68 88888.00 2008-09-04 23:20:52.750 248 12717.62 -14.93 55175.68 88888.00 2008-09-04 23:20:52.875 248 12717.60 -14.97 55175.68 88888.00 2008-09-04 23:20:53.000 248 12717.58 -15.00 55175.68 88888.00 2008-09-04 23:20:53.125 248 12717.60 -14.97 55175.68 88888.00 2008-09-04 23:20:53.250 248 12717.58 -15.00 55175.68 88888.00 2008-09-04 23:20:53.375 248 12717.60 -14.93 55175.68 88888.00 2008-09-04 23:20:53.500 248 12717.52 -14.93 55175.65 88888.00 2008-09-04 23:20:53.625 248 12717.50 -14.97 55175.68 88888.00 2008-09-04 23:20:53.750 248 12717.58 -14.93 55175.68 88888.00 2008-09-04 23:20:53.875 248 12717.55 -14.93 55175.68 88888.00 2008-09-04 23:20:54.000 248 12717.52 -14.95 55175.65 88888.00 2008-09-04 23:20:54.125 248 12717.45 -14.97 55175.65 88888.00 2008-09-04 23:20:54.250 248 12717.35 -15.00 55175.68 88888.00 2008-09-04 23:20:54.375 248 12717.38 -14.97 55175.70 88888.00 2008-09-04 23:20:54.500 248 12717.33 -14.97 55175.72 88888.00 2008-09-04 23:20:54.625 248 12717.35 -14.93 55175.72 88888.00 2008-09-04 23:20:54.750 248 12717.40 -15.00 55175.70 88888.00 2008-09-04 23:20:54.875 248 12717.35 -15.05 55175.62 88888.00 2008-09-04 23:20:55.000 248 12717.42 -14.95 55175.65 88888.00 2008-09-04 23:20:55.125 248 12717.45 -14.88 55175.70 88888.00 2008-09-04 23:20:55.250 248 12717.38 -15.00 55175.68 88888.00 2008-09-04 23:20:55.375 248 12717.33 -14.97 55175.70 88888.00 2008-09-04 23:20:55.500 248 12717.33 -14.90 55175.68 88888.00 2008-09-04 23:20:55.625 248 12717.30 -14.95 55175.70 88888.00 2008-09-04 23:20:55.750 248 12717.27 -14.95 55175.68 88888.00 2008-09-04 23:20:55.875 248 12717.23 -14.95 55175.65 88888.00 2008-09-04 23:20:56.000 248 12717.27 -14.93 55175.62 88888.00 2008-09-04 23:20:56.125 248 12717.35 -14.90 55175.68 88888.00 2008-09-04 23:20:56.250 248 12717.33 -14.93 55175.70 88888.00 2008-09-04 23:20:56.375 248 12717.33 -14.93 55175.70 88888.00 2008-09-04 23:20:56.500 248 12717.33 -14.90 55175.72 88888.00 2008-09-04 23:20:56.625 248 12717.33 -14.88 55175.72 88888.00 2008-09-04 23:20:56.750 248 12717.30 -14.90 55175.70 88888.00 2008-09-04 23:20:56.875 248 12717.33 -15.00 55175.70 88888.00 2008-09-04 23:20:57.000 248 12717.38 -14.90 55175.68 88888.00 2008-09-04 23:20:57.125 248 12717.25 -14.90 55175.65 88888.00 2008-09-04 23:20:57.250 248 12717.15 -14.93 55175.65 88888.00 2008-09-04 23:20:57.375 248 12717.12 -14.93 55175.65 88888.00 2008-09-04 23:20:57.500 248 12717.20 -14.88 55175.68 88888.00 2008-09-04 23:20:57.625 248 12717.33 -14.80 55175.70 88888.00 2008-09-04 23:20:57.750 248 12717.35 -14.85 55175.68 88888.00 2008-09-04 23:20:57.875 248 12717.38 -14.82 55175.70 88888.00 2008-09-04 23:20:58.000 248 12717.38 -14.82 55175.70 88888.00 2008-09-04 23:20:58.125 248 12717.35 -14.85 55175.65 88888.00 2008-09-04 23:20:58.250 248 12717.30 -14.90 55175.65 88888.00 2008-09-04 23:20:58.375 248 12717.30 -14.82 55175.65 88888.00 2008-09-04 23:20:58.500 248 12717.23 -14.82 55175.62 88888.00 2008-09-04 23:20:58.625 248 12717.23 -14.80 55175.60 88888.00 2008-09-04 23:20:58.750 248 12717.25 -14.78 55175.62 88888.00 2008-09-04 23:20:58.875 248 12717.30 -14.72 55175.65 88888.00 2008-09-04 23:20:59.000 248 12717.27 -14.78 55175.60 88888.00 2008-09-04 23:20:59.125 248 12717.23 -14.75 55175.57 88888.00 2008-09-04 23:20:59.250 248 12717.15 -14.75 55175.62 88888.00 2008-09-04 23:20:59.375 248 12717.17 -14.72 55175.60 88888.00 2008-09-04 23:20:59.500 248 12717.23 -14.75 55175.60 88888.00 2008-09-04 23:20:59.625 248 12717.15 -14.75 55175.60 88888.00 2008-09-04 23:20:59.750 248 12717.15 -14.70 55175.62 88888.00 2008-09-04 23:20:59.875 248 12717.17 -14.75 55175.62 88888.00 2008-09-04 23:21:00.000 248 12717.17 -14.78 55175.65 88888.00 2008-09-04 23:21:00.125 248 12717.17 -14.78 55175.65 88888.00 2008-09-04 23:21:00.250 248 12717.23 -14.68 55175.62 88888.00 2008-09-04 23:21:00.375 248 12717.23 -14.62 55175.62 88888.00 2008-09-04 23:21:00.500 248 12717.17 -14.65 55175.62 88888.00 2008-09-04 23:21:00.625 248 12717.23 -14.70 55175.60 88888.00 2008-09-04 23:21:00.750 248 12717.23 -14.70 55175.60 88888.00 2008-09-04 23:21:00.875 248 12717.17 -14.78 55175.57 88888.00 2008-09-04 23:21:01.000 248 12717.12 -14.75 55175.55 88888.00 2008-09-04 23:21:01.125 248 12717.12 -14.65 55175.60 88888.00 2008-09-04 23:21:01.250 248 12717.20 -14.62 55175.60 88888.00 2008-09-04 23:21:01.375 248 12717.20 -14.65 55175.60 88888.00 2008-09-04 23:21:01.500 248 12717.15 -14.68 55175.60 88888.00 2008-09-04 23:21:01.625 248 12717.08 -14.65 55175.60 88888.00 2008-09-04 23:21:01.750 248 12717.00 -14.60 55175.60 88888.00 2008-09-04 23:21:01.875 248 12717.02 -14.60 55175.62 88888.00 2008-09-04 23:21:02.000 248 12717.08 -14.60 55175.60 88888.00 2008-09-04 23:21:02.125 248 12717.08 -14.57 55175.62 88888.00 2008-09-04 23:21:02.250 248 12717.05 -14.62 55175.60 88888.00 2008-09-04 23:21:02.375 248 12717.10 -14.62 55175.65 88888.00 2008-09-04 23:21:02.500 248 12717.05 -14.65 55175.62 88888.00 2008-09-04 23:21:02.625 248 12717.05 -14.60 55175.65 88888.00 2008-09-04 23:21:02.750 248 12717.10 -14.55 55175.62 88888.00 2008-09-04 23:21:02.875 248 12717.08 -14.57 55175.62 88888.00 2008-09-04 23:21:03.000 248 12717.05 -14.60 55175.60 88888.00 2008-09-04 23:21:03.125 248 12717.00 -14.62 55175.57 88888.00 2008-09-04 23:21:03.250 248 12716.92 -14.62 55175.55 88888.00 2008-09-04 23:21:03.375 248 12716.98 -14.68 55175.55 88888.00 2008-09-04 23:21:03.500 248 12717.05 -14.70 55175.55 88888.00 2008-09-04 23:21:03.625 248 12717.00 -14.65 55175.57 88888.00 2008-09-04 23:21:03.750 248 12717.02 -14.55 55175.60 88888.00 2008-09-04 23:21:03.875 248 12717.05 -14.53 55175.62 88888.00 2008-09-04 23:21:04.000 248 12717.05 -14.60 55175.60 88888.00 2008-09-04 23:21:04.125 248 12717.00 -14.65 55175.60 88888.00 2008-09-04 23:21:04.250 248 12717.00 -14.68 55175.62 88888.00 2008-09-04 23:21:04.375 248 12717.02 -14.65 55175.60 88888.00 2008-09-04 23:21:04.500 248 12717.00 -14.65 55175.60 88888.00 2008-09-04 23:21:04.625 248 12716.95 -14.60 55175.62 88888.00 2008-09-04 23:21:04.750 248 12717.00 -14.60 55175.65 88888.00 2008-09-04 23:21:04.875 248 12717.05 -14.55 55175.65 88888.00 2008-09-04 23:21:05.000 248 12717.02 -14.55 55175.62 88888.00 2008-09-04 23:21:05.125 248 12717.00 -14.57 55175.60 88888.00 2008-09-04 23:21:05.250 248 12716.98 -14.68 55175.57 88888.00 2008-09-04 23:21:05.375 248 12717.00 -14.62 55175.55 88888.00 2008-09-04 23:21:05.500 248 12717.02 -14.60 55175.57 88888.00 2008-09-04 23:21:05.625 248 12717.00 -14.62 55175.57 88888.00 2008-09-04 23:21:05.750 248 12717.00 -14.68 55175.57 88888.00 2008-09-04 23:21:05.875 248 12716.98 -14.68 55175.57 88888.00 2008-09-04 23:21:06.000 248 12716.98 -14.68 55175.60 88888.00 2008-09-04 23:21:06.125 248 12716.90 -14.68 55175.60 88888.00 2008-09-04 23:21:06.250 248 12716.90 -14.72 55175.60 88888.00 2008-09-04 23:21:06.375 248 12717.02 -14.70 55175.60 88888.00 2008-09-04 23:21:06.500 248 12717.08 -14.62 55175.62 88888.00 2008-09-04 23:21:06.625 248 12716.98 -14.57 55175.62 88888.00 2008-09-04 23:21:06.750 248 12716.92 -14.62 55175.62 88888.00 2008-09-04 23:21:06.875 248 12716.92 -14.70 55175.57 88888.00 2008-09-04 23:21:07.000 248 12716.95 -14.68 55175.60 88888.00 2008-09-04 23:21:07.125 248 12717.00 -14.68 55175.65 88888.00 2008-09-04 23:21:07.250 248 12716.95 -14.70 55175.62 88888.00 2008-09-04 23:21:07.375 248 12716.92 -14.70 55175.60 88888.00 2008-09-04 23:21:07.500 248 12716.92 -14.72 55175.62 88888.00 2008-09-04 23:21:07.625 248 12716.98 -14.70 55175.65 88888.00 2008-09-04 23:21:07.750 248 12716.92 -14.78 55175.65 88888.00 2008-09-04 23:21:07.875 248 12716.85 -14.78 55175.62 88888.00 2008-09-04 23:21:08.000 248 12716.88 -14.72 55175.62 88888.00 2008-09-04 23:21:08.125 248 12716.90 -14.70 55175.62 88888.00 2008-09-04 23:21:08.250 248 12716.85 -14.78 55175.65 88888.00 2008-09-04 23:21:08.375 248 12716.92 -14.75 55175.68 88888.00 2008-09-04 23:21:08.500 248 12716.90 -14.75 55175.65 88888.00 2008-09-04 23:21:08.625 248 12716.88 -14.80 55175.60 88888.00 2008-09-04 23:21:08.750 248 12716.88 -14.80 55175.62 88888.00 2008-09-04 23:21:08.875 248 12716.88 -14.75 55175.65 88888.00 2008-09-04 23:21:09.000 248 12716.85 -14.78 55175.60 88888.00 2008-09-04 23:21:09.125 248 12716.83 -14.82 55175.57 88888.00 2008-09-04 23:21:09.250 248 12716.83 -14.88 55175.55 88888.00 2008-09-04 23:21:09.375 248 12716.85 -14.80 55175.57 88888.00 2008-09-04 23:21:09.500 248 12716.90 -14.82 55175.57 88888.00 2008-09-04 23:21:09.625 248 12716.88 -14.82 55175.57 88888.00 2008-09-04 23:21:09.750 248 12716.90 -14.82 55175.57 88888.00 2008-09-04 23:21:09.875 248 12716.90 -14.90 55175.60 88888.00 2008-09-04 23:21:10.000 248 12716.92 -14.97 55175.57 88888.00 2008-09-04 23:21:10.125 248 12716.83 -14.97 55175.57 88888.00 2008-09-04 23:21:10.250 248 12716.80 -15.00 55175.55 88888.00 2008-09-04 23:21:10.375 248 12716.83 -15.05 55175.57 88888.00 2008-09-04 23:21:10.500 248 12716.85 -15.00 55175.57 88888.00 2008-09-04 23:21:10.625 248 12716.83 -14.97 55175.57 88888.00 2008-09-04 23:21:10.750 248 12716.80 -15.03 55175.57 88888.00 2008-09-04 23:21:10.875 248 12716.83 -15.03 55175.57 88888.00 2008-09-04 23:21:11.000 248 12716.88 -15.03 55175.57 88888.00 2008-09-04 23:21:11.125 248 12716.92 -15.00 55175.57 88888.00 2008-09-04 23:21:11.250 248 12716.98 -15.00 55175.62 88888.00 2008-09-04 23:21:11.375 248 12716.88 -15.03 55175.62 88888.00 2008-09-04 23:21:11.500 248 12716.83 -15.10 55175.60 88888.00 2008-09-04 23:21:11.625 248 12716.83 -15.12 55175.55 88888.00 2008-09-04 23:21:11.750 248 12716.80 -15.15 55175.55 88888.00 2008-09-04 23:21:11.875 248 12716.77 -15.15 55175.55 88888.00 2008-09-04 23:21:12.000 248 12716.80 -15.15 55175.53 88888.00 2008-09-04 23:21:12.125 248 12716.85 -15.05 55175.57 88888.00 2008-09-04 23:21:12.250 248 12716.80 -15.03 55175.55 88888.00 2008-09-04 23:21:12.375 248 12716.80 -15.07 55175.53 88888.00 2008-09-04 23:21:12.500 248 12716.83 -15.10 55175.53 88888.00 2008-09-04 23:21:12.625 248 12716.88 -15.07 55175.55 88888.00 2008-09-04 23:21:12.750 248 12716.85 -15.12 55175.53 88888.00 2008-09-04 23:21:12.875 248 12716.77 -15.18 55175.55 88888.00 2008-09-04 23:21:13.000 248 12716.75 -15.18 55175.55 88888.00 2008-09-04 23:21:13.125 248 12716.75 -15.15 55175.53 88888.00 2008-09-04 23:21:13.250 248 12716.77 -15.12 55175.55 88888.00 2008-09-04 23:21:13.375 248 12716.85 -15.07 55175.55 88888.00 2008-09-04 23:21:13.500 248 12716.85 -15.12 55175.50 88888.00 2008-09-04 23:21:13.625 248 12716.75 -15.22 55175.50 88888.00 2008-09-04 23:21:13.750 248 12716.70 -15.22 55175.53 88888.00 2008-09-04 23:21:13.875 248 12716.73 -15.20 55175.53 88888.00 2008-09-04 23:21:14.000 248 12716.75 -15.18 55175.53 88888.00 2008-09-04 23:21:14.125 248 12716.75 -15.22 55175.50 88888.00 2008-09-04 23:21:14.250 248 12716.75 -15.22 55175.50 88888.00 2008-09-04 23:21:14.375 248 12716.80 -15.22 55175.50 88888.00 2008-09-04 23:21:14.500 248 12716.80 -15.20 55175.55 88888.00 2008-09-04 23:21:14.625 248 12716.80 -15.25 55175.55 88888.00 2008-09-04 23:21:14.750 248 12716.77 -15.25 55175.55 88888.00 2008-09-04 23:21:14.875 248 12716.80 -15.22 55175.55 88888.00 2008-09-04 23:21:15.000 248 12716.85 -15.22 55175.57 88888.00 2008-09-04 23:21:15.125 248 12716.88 -15.20 55175.55 88888.00 2008-09-04 23:21:15.250 248 12716.80 -15.30 55175.50 88888.00 2008-09-04 23:21:15.375 248 12716.75 -15.35 55175.47 88888.00 2008-09-04 23:21:15.500 248 12716.83 -15.30 55175.50 88888.00 2008-09-04 23:21:15.625 248 12716.83 -15.30 55175.50 88888.00 2008-09-04 23:21:15.750 248 12716.77 -15.30 55175.50 88888.00 2008-09-04 23:21:15.875 248 12716.80 -15.35 55175.47 88888.00 2008-09-04 23:21:16.000 248 12716.88 -15.32 55175.47 88888.00 2008-09-04 23:21:16.125 248 12716.85 -15.32 55175.53 88888.00 2008-09-04 23:21:16.250 248 12716.77 -15.43 55175.50 88888.00 2008-09-04 23:21:16.375 248 12716.80 -15.40 55175.47 88888.00 2008-09-04 23:21:16.500 248 12716.80 -15.35 55175.50 88888.00 2008-09-04 23:21:16.625 248 12716.75 -15.30 55175.50 88888.00 2008-09-04 23:21:16.750 248 12716.77 -15.35 55175.53 88888.00 2008-09-04 23:21:16.875 248 12716.77 -15.35 55175.47 88888.00 2008-09-04 23:21:17.000 248 12716.80 -15.28 55175.47 88888.00 2008-09-04 23:21:17.125 248 12716.88 -15.20 55175.50 88888.00 2008-09-04 23:21:17.250 248 12716.85 -15.25 55175.47 88888.00 2008-09-04 23:21:17.375 248 12716.77 -15.28 55175.47 88888.00 2008-09-04 23:21:17.500 248 12716.75 -15.30 55175.50 88888.00 2008-09-04 23:21:17.625 248 12716.80 -15.25 55175.53 88888.00 2008-09-04 23:21:17.750 248 12716.80 -15.25 55175.53 88888.00 2008-09-04 23:21:17.875 248 12716.83 -15.25 55175.47 88888.00 2008-09-04 23:21:18.000 248 12716.77 -15.32 55175.50 88888.00 2008-09-04 23:21:18.125 248 12716.75 -15.32 55175.45 88888.00 2008-09-04 23:21:18.250 248 12716.73 -15.32 55175.47 88888.00 2008-09-04 23:21:18.375 248 12716.77 -15.30 55175.47 88888.00 2008-09-04 23:21:18.500 248 12716.77 -15.28 55175.45 88888.00 2008-09-04 23:21:18.625 248 12716.85 -15.32 55175.47 88888.00 2008-09-04 23:21:18.750 248 12716.85 -15.30 55175.50 88888.00 2008-09-04 23:21:18.875 248 12716.83 -15.32 55175.45 88888.00 2008-09-04 23:21:19.000 248 12716.85 -15.30 55175.45 88888.00 2008-09-04 23:21:19.125 248 12716.83 -15.32 55175.45 88888.00 2008-09-04 23:21:19.250 248 12716.80 -15.28 55175.45 88888.00 2008-09-04 23:21:19.375 248 12716.80 -15.25 55175.45 88888.00 2008-09-04 23:21:19.500 248 12716.75 -15.28 55175.43 88888.00 2008-09-04 23:21:19.625 248 12716.70 -15.35 55175.40 88888.00 2008-09-04 23:21:19.750 248 12716.75 -15.32 55175.43 88888.00 2008-09-04 23:21:19.875 248 12716.80 -15.32 55175.43 88888.00 2008-09-04 23:21:20.000 248 12716.83 -15.28 55175.40 88888.00 2008-09-04 23:21:20.125 248 12716.77 -15.30 55175.40 88888.00 2008-09-04 23:21:20.250 248 12716.73 -15.30 55175.35 88888.00 2008-09-04 23:21:20.375 248 12716.75 -15.28 55175.38 88888.00 2008-09-04 23:21:20.500 248 12716.85 -15.22 55175.40 88888.00 2008-09-04 23:21:20.625 248 12716.90 -15.22 55175.38 88888.00 2008-09-04 23:21:20.750 248 12717.02 -15.20 55175.38 88888.00 2008-09-04 23:21:20.875 248 12717.02 -15.20 55175.40 88888.00 2008-09-04 23:21:21.000 248 12716.90 -15.25 55175.35 88888.00 2008-09-04 23:21:21.125 248 12716.80 -15.25 55175.35 88888.00 2008-09-04 23:21:21.250 248 12716.85 -15.22 55175.35 88888.00 2008-09-04 23:21:21.375 248 12716.88 -15.22 55175.35 88888.00 2008-09-04 23:21:21.500 248 12716.85 -15.22 55175.38 88888.00 2008-09-04 23:21:21.625 248 12716.90 -15.20 55175.38 88888.00 2008-09-04 23:21:21.750 248 12717.00 -15.18 55175.38 88888.00 2008-09-04 23:21:21.875 248 12716.92 -15.22 55175.35 88888.00 2008-09-04 23:21:22.000 248 12716.80 -15.28 55175.30 88888.00 2008-09-04 23:21:22.125 248 12716.80 -15.25 55175.35 88888.00 2008-09-04 23:21:22.250 248 12716.83 -15.20 55175.30 88888.00 2008-09-04 23:21:22.375 248 12716.88 -15.15 55175.30 88888.00 2008-09-04 23:21:22.500 248 12716.95 -15.12 55175.30 88888.00 2008-09-04 23:21:22.625 248 12717.00 -15.18 55175.30 88888.00 2008-09-04 23:21:22.750 248 12716.95 -15.22 55175.28 88888.00 2008-09-04 23:21:22.875 248 12716.95 -15.22 55175.28 88888.00 2008-09-04 23:21:23.000 248 12716.95 -15.12 55175.32 88888.00 2008-09-04 23:21:23.125 248 12716.98 -15.07 55175.38 88888.00 2008-09-04 23:21:23.250 248 12717.05 -15.10 55175.32 88888.00 2008-09-04 23:21:23.375 248 12717.05 -15.12 55175.28 88888.00 2008-09-04 23:21:23.500 248 12717.02 -15.10 55175.28 88888.00 2008-09-04 23:21:23.625 248 12716.95 -15.07 55175.28 88888.00 2008-09-04 23:21:23.750 248 12716.95 -15.12 55175.28 88888.00 2008-09-04 23:21:23.875 248 12716.98 -15.10 55175.28 88888.00 2008-09-04 23:21:24.000 248 12717.00 -15.05 55175.25 88888.00 2008-09-04 23:21:24.125 248 12716.95 -15.05 55175.25 88888.00 2008-09-04 23:21:24.250 248 12716.88 -15.07 55175.22 88888.00 2008-09-04 23:21:24.375 248 12716.90 -15.05 55175.22 88888.00 2008-09-04 23:21:24.500 248 12717.00 -15.05 55175.25 88888.00 2008-09-04 23:21:24.625 248 12717.02 -15.00 55175.28 88888.00 2008-09-04 23:21:24.750 248 12717.08 -14.95 55175.28 88888.00 2008-09-04 23:21:24.875 248 12717.02 -15.00 55175.28 88888.00 2008-09-04 23:21:25.000 248 12717.02 -15.03 55175.28 88888.00 2008-09-04 23:21:25.125 248 12717.02 -15.03 55175.28 88888.00 2008-09-04 23:21:25.250 248 12716.98 -14.97 55175.28 88888.00 2008-09-04 23:21:25.375 248 12716.92 -15.00 55175.25 88888.00 2008-09-04 23:21:25.500 248 12716.98 -15.00 55175.25 88888.00 2008-09-04 23:21:25.625 248 12717.05 -15.00 55175.25 88888.00 2008-09-04 23:21:25.750 248 12717.05 -14.97 55175.25 88888.00 2008-09-04 23:21:25.875 248 12717.02 -14.93 55175.22 88888.00 2008-09-04 23:21:26.000 248 12716.92 -14.93 55175.22 88888.00 2008-09-04 23:21:26.125 248 12716.95 -14.93 55175.25 88888.00 2008-09-04 23:21:26.250 248 12716.98 -14.85 55175.28 88888.00 2008-09-04 23:21:26.375 248 12717.00 -14.78 55175.25 88888.00 2008-09-04 23:21:26.500 248 12717.00 -14.80 55175.25 88888.00 2008-09-04 23:21:26.625 248 12717.02 -14.82 55175.25 88888.00 2008-09-04 23:21:26.750 248 12717.00 -14.82 55175.25 88888.00 2008-09-04 23:21:26.875 248 12716.95 -14.78 55175.22 88888.00 2008-09-04 23:21:27.000 248 12717.00 -14.72 55175.20 88888.00 2008-09-04 23:21:27.125 248 12717.02 -14.68 55175.22 88888.00 2008-09-04 23:21:27.250 248 12717.00 -14.75 55175.20 88888.00 2008-09-04 23:21:27.375 248 12717.00 -14.75 55175.20 88888.00 2008-09-04 23:21:27.500 248 12716.92 -14.72 55175.20 88888.00 2008-09-04 23:21:27.625 248 12716.88 -14.70 55175.20 88888.00 2008-09-04 23:21:27.750 248 12716.90 -14.65 55175.22 88888.00 2008-09-04 23:21:27.875 248 12716.92 -14.68 55175.22 88888.00 2008-09-04 23:21:28.000 248 12716.98 -14.68 55175.22 88888.00 2008-09-04 23:21:28.125 248 12717.00 -14.62 55175.25 88888.00 2008-09-04 23:21:28.250 248 12716.90 -14.68 55175.22 88888.00 2008-09-04 23:21:28.375 248 12716.83 -14.68 55175.18 88888.00 2008-09-04 23:21:28.500 248 12716.88 -14.62 55175.20 88888.00 2008-09-04 23:21:28.625 248 12716.88 -14.60 55175.20 88888.00 2008-09-04 23:21:28.750 248 12716.85 -14.57 55175.20 88888.00 2008-09-04 23:21:28.875 248 12716.83 -14.60 55175.20 88888.00 2008-09-04 23:21:29.000 248 12716.83 -14.60 55175.20 88888.00 2008-09-04 23:21:29.125 248 12716.85 -14.53 55175.18 88888.00 2008-09-04 23:21:29.250 248 12716.83 -14.50 55175.12 88888.00 2008-09-04 23:21:29.375 248 12716.83 -14.50 55175.15 88888.00 2008-09-04 23:21:29.500 248 12716.80 -14.47 55175.22 88888.00 2008-09-04 23:21:29.625 248 12716.83 -14.43 55175.25 88888.00 2008-09-04 23:21:29.750 248 12716.83 -14.43 55175.22 88888.00 2008-09-04 23:21:29.875 248 12716.85 -14.40 55175.20 88888.00 2008-09-04 23:21:30.000 248 12716.85 -14.43 55175.18 88888.00 2008-09-04 23:21:30.125 248 12716.85 -14.45 55175.18 88888.00 2008-09-04 23:21:30.250 248 12716.90 -14.45 55175.20 88888.00 2008-09-04 23:21:30.375 248 12716.95 -14.38 55175.22 88888.00 2008-09-04 23:21:30.500 248 12716.88 -14.35 55175.22 88888.00 2008-09-04 23:21:30.625 248 12716.85 -14.35 55175.20 88888.00 2008-09-04 23:21:30.750 248 12716.88 -14.32 55175.20 88888.00 2008-09-04 23:21:30.875 248 12716.83 -14.30 55175.22 88888.00 2008-09-04 23:21:31.000 248 12716.77 -14.30 55175.20 88888.00 2008-09-04 23:21:31.125 248 12716.85 -14.28 55175.20 88888.00 2008-09-04 23:21:31.250 248 12716.85 -14.28 55175.20 88888.00 2008-09-04 23:21:31.375 248 12716.90 -14.20 55175.20 88888.00 2008-09-04 23:21:31.500 248 12716.85 -14.20 55175.20 88888.00 2008-09-04 23:21:31.625 248 12716.73 -14.22 55175.18 88888.00 2008-09-04 23:21:31.750 248 12716.65 -14.20 55175.15 88888.00 2008-09-04 23:21:31.875 248 12716.67 -14.18 55175.15 88888.00 2008-09-04 23:21:32.000 248 12716.70 -14.12 55175.15 88888.00 2008-09-04 23:21:32.125 248 12716.70 -14.12 55175.15 88888.00 2008-09-04 23:21:32.250 248 12716.70 -14.12 55175.15 88888.00 2008-09-04 23:21:32.375 248 12716.67 -14.10 55175.15 88888.00 2008-09-04 23:21:32.500 248 12716.65 -14.07 55175.15 88888.00 2008-09-04 23:21:32.625 248 12716.65 -14.10 55175.15 88888.00 2008-09-04 23:21:32.750 248 12716.65 -14.05 55175.15 88888.00 2008-09-04 23:21:32.875 248 12716.67 -13.95 55175.18 88888.00 2008-09-04 23:21:33.000 248 12716.70 -13.93 55175.15 88888.00 2008-09-04 23:21:33.125 248 12716.70 -13.90 55175.12 88888.00 2008-09-04 23:21:33.250 248 12716.70 -13.93 55175.10 88888.00 2008-09-04 23:21:33.375 248 12716.70 -13.88 55175.10 88888.00 2008-09-04 23:21:33.500 248 12716.67 -13.85 55175.15 88888.00 2008-09-04 23:21:33.625 248 12716.62 -13.88 55175.15 88888.00 2008-09-04 23:21:33.750 248 12716.58 -13.85 55175.15 88888.00 2008-09-04 23:21:33.875 248 12716.55 -13.78 55175.18 88888.00 2008-09-04 23:21:34.000 248 12716.60 -13.75 55175.15 88888.00 2008-09-04 23:21:34.125 248 12716.65 -13.78 55175.12 88888.00 2008-09-04 23:21:34.250 248 12716.55 -13.80 55175.15 88888.00 2008-09-04 23:21:34.375 248 12716.55 -13.72 55175.18 88888.00 2008-09-04 23:21:34.500 248 12716.52 -13.70 55175.15 88888.00 2008-09-04 23:21:34.625 248 12716.55 -13.72 55175.12 88888.00 2008-09-04 23:21:34.750 248 12716.58 -13.68 55175.15 88888.00 2008-09-04 23:21:34.875 248 12716.52 -13.70 55175.12 88888.00 2008-09-04 23:21:35.000 248 12716.45 -13.68 55175.10 88888.00 2008-09-04 23:21:35.125 248 12716.52 -13.62 55175.12 88888.00 2008-09-04 23:21:35.250 248 12716.50 -13.62 55175.15 88888.00 2008-09-04 23:21:35.375 248 12716.52 -13.65 55175.15 88888.00 2008-09-04 23:21:35.500 248 12716.50 -13.62 55175.12 88888.00 2008-09-04 23:21:35.625 248 12716.50 -13.60 55175.18 88888.00 2008-09-04 23:21:35.750 248 12716.48 -13.57 55175.18 88888.00 2008-09-04 23:21:35.875 248 12716.42 -13.55 55175.18 88888.00 2008-09-04 23:21:36.000 248 12716.35 -13.55 55175.15 88888.00 2008-09-04 23:21:36.125 248 12716.35 -13.57 55175.12 88888.00 2008-09-04 23:21:36.250 248 12716.38 -13.55 55175.15 88888.00 2008-09-04 23:21:36.375 248 12716.42 -13.53 55175.12 88888.00 2008-09-04 23:21:36.500 248 12716.38 -13.53 55175.15 88888.00 2008-09-04 23:21:36.625 248 12716.38 -13.55 55175.15 88888.00 2008-09-04 23:21:36.750 248 12716.35 -13.53 55175.18 88888.00 2008-09-04 23:21:36.875 248 12716.35 -13.53 55175.18 88888.00 2008-09-04 23:21:37.000 248 12716.40 -13.47 55175.18 88888.00 2008-09-04 23:21:37.125 248 12716.42 -13.45 55175.20 88888.00 2008-09-04 23:21:37.250 248 12716.27 -13.50 55175.15 88888.00 2008-09-04 23:21:37.375 248 12716.30 -13.45 55175.18 88888.00 2008-09-04 23:21:37.500 248 12716.33 -13.40 55175.20 88888.00 2008-09-04 23:21:37.625 248 12716.27 -13.40 55175.20 88888.00 2008-09-04 23:21:37.750 248 12716.25 -13.47 55175.12 88888.00 2008-09-04 23:21:37.875 248 12716.23 -13.47 55175.12 88888.00 2008-09-04 23:21:38.000 248 12716.25 -13.40 55175.18 88888.00 2008-09-04 23:21:38.125 248 12716.25 -13.38 55175.20 88888.00 2008-09-04 23:21:38.250 248 12716.17 -13.43 55175.18 88888.00 2008-09-04 23:21:38.375 248 12716.17 -13.45 55175.20 88888.00 2008-09-04 23:21:38.500 248 12716.20 -13.43 55175.20 88888.00 2008-09-04 23:21:38.625 248 12716.25 -13.45 55175.18 88888.00 2008-09-04 23:21:38.750 248 12716.20 -13.38 55175.20 88888.00 2008-09-04 23:21:38.875 248 12716.10 -13.32 55175.22 88888.00 2008-09-04 23:21:39.000 248 12716.05 -13.40 55175.18 88888.00 2008-09-04 23:21:39.125 248 12716.08 -13.40 55175.15 88888.00 2008-09-04 23:21:39.250 248 12716.10 -13.40 55175.20 88888.00 2008-09-04 23:21:39.375 248 12716.08 -13.43 55175.18 88888.00 2008-09-04 23:21:39.500 248 12716.05 -13.53 55175.18 88888.00 2008-09-04 23:21:39.625 248 12716.08 -13.45 55175.15 88888.00 2008-09-04 23:21:39.750 248 12716.10 -13.40 55175.22 88888.00 2008-09-04 23:21:39.875 248 12716.12 -13.35 55175.22 88888.00 2008-09-04 23:21:40.000 248 12716.10 -13.38 55175.20 88888.00 2008-09-04 23:21:40.125 248 12716.12 -13.38 55175.25 88888.00 2008-09-04 23:21:40.250 248 12716.08 -13.40 55175.22 88888.00 2008-09-04 23:21:40.375 248 12716.02 -13.45 55175.20 88888.00 2008-09-04 23:21:40.500 248 12716.02 -13.47 55175.18 88888.00 2008-09-04 23:21:40.625 248 12716.02 -13.40 55175.20 88888.00 2008-09-04 23:21:40.750 248 12716.00 -13.40 55175.22 88888.00 2008-09-04 23:21:40.875 248 12715.98 -13.43 55175.20 88888.00 2008-09-04 23:21:41.000 248 12716.02 -13.43 55175.15 88888.00 2008-09-04 23:21:41.125 248 12716.00 -13.47 55175.18 88888.00 2008-09-04 23:21:41.250 248 12715.98 -13.50 55175.22 88888.00 2008-09-04 23:21:41.375 248 12715.98 -13.47 55175.25 88888.00 2008-09-04 23:21:41.500 248 12715.98 -13.53 55175.22 88888.00 2008-09-04 23:21:41.625 248 12715.98 -13.55 55175.20 88888.00 2008-09-04 23:21:41.750 248 12715.98 -13.50 55175.20 88888.00 2008-09-04 23:21:41.875 248 12715.92 -13.53 55175.20 88888.00 2008-09-04 23:21:42.000 248 12715.92 -13.53 55175.20 88888.00 2008-09-04 23:21:42.125 248 12715.90 -13.53 55175.25 88888.00 2008-09-04 23:21:42.250 248 12715.90 -13.53 55175.28 88888.00 2008-09-04 23:21:42.375 248 12715.92 -13.50 55175.25 88888.00 2008-09-04 23:21:42.500 248 12715.85 -13.55 55175.20 88888.00 2008-09-04 23:21:42.625 248 12715.83 -13.57 55175.20 88888.00 2008-09-04 23:21:42.750 248 12715.88 -13.60 55175.18 88888.00 2008-09-04 23:21:42.875 248 12715.95 -13.57 55175.20 88888.00 2008-09-04 23:21:43.000 248 12715.95 -13.60 55175.22 88888.00 2008-09-04 23:21:43.125 248 12715.95 -13.60 55175.25 88888.00 2008-09-04 23:21:43.250 248 12715.92 -13.62 55175.25 88888.00 2008-09-04 23:21:43.375 248 12715.90 -13.62 55175.25 88888.00 2008-09-04 23:21:43.500 248 12715.83 -13.68 55175.22 88888.00 2008-09-04 23:21:43.625 248 12715.83 -13.72 55175.20 88888.00 2008-09-04 23:21:43.750 248 12715.85 -13.68 55175.22 88888.00 2008-09-04 23:21:43.875 248 12715.88 -13.68 55175.22 88888.00 2008-09-04 23:21:44.000 248 12715.83 -13.68 55175.25 88888.00 2008-09-04 23:21:44.125 248 12715.88 -13.68 55175.28 88888.00 2008-09-04 23:21:44.250 248 12715.83 -13.75 55175.25 88888.00 2008-09-04 23:21:44.375 248 12715.83 -13.78 55175.25 88888.00 2008-09-04 23:21:44.500 248 12715.83 -13.78 55175.28 88888.00 2008-09-04 23:21:44.625 248 12715.88 -13.78 55175.25 88888.00 2008-09-04 23:21:44.750 248 12715.83 -13.80 55175.22 88888.00 2008-09-04 23:21:44.875 248 12715.75 -13.85 55175.25 88888.00 2008-09-04 23:21:45.000 248 12715.80 -13.82 55175.28 88888.00 2008-09-04 23:21:45.125 248 12715.83 -13.85 55175.30 88888.00 2008-09-04 23:21:45.250 248 12715.85 -13.93 55175.28 88888.00 2008-09-04 23:21:45.375 248 12715.83 -13.93 55175.25 88888.00 2008-09-04 23:21:45.500 248 12715.73 -13.93 55175.25 88888.00 2008-09-04 23:21:45.625 248 12715.75 -13.97 55175.28 88888.00 2008-09-04 23:21:45.750 248 12715.75 -14.00 55175.28 88888.00 2008-09-04 23:21:45.875 248 12715.77 -14.00 55175.25 88888.00 2008-09-04 23:21:46.000 248 12715.80 -14.00 55175.25 88888.00 2008-09-04 23:21:46.125 248 12715.75 -14.07 55175.22 88888.00 2008-09-04 23:21:46.250 248 12715.80 -14.07 55175.22 88888.00 2008-09-04 23:21:46.375 248 12715.83 -14.10 55175.22 88888.00 2008-09-04 23:21:46.500 248 12715.77 -14.12 55175.22 88888.00 2008-09-04 23:21:46.625 248 12715.80 -14.15 55175.28 88888.00 2008-09-04 23:21:46.750 248 12715.83 -14.15 55175.28 88888.00 2008-09-04 23:21:46.875 248 12715.90 -14.15 55175.30 88888.00 2008-09-04 23:21:47.000 248 12715.85 -14.25 55175.28 88888.00 2008-09-04 23:21:47.125 248 12715.85 -14.25 55175.28 88888.00 2008-09-04 23:21:47.250 248 12715.90 -14.28 55175.28 88888.00 2008-09-04 23:21:47.375 248 12715.90 -14.28 55175.25 88888.00 2008-09-04 23:21:47.500 248 12715.77 -14.32 55175.28 88888.00 2008-09-04 23:21:47.625 248 12715.80 -14.30 55175.28 88888.00 2008-09-04 23:21:47.750 248 12715.83 -14.28 55175.25 88888.00 2008-09-04 23:21:47.875 248 12715.77 -14.30 55175.25 88888.00 2008-09-04 23:21:48.000 248 12715.77 -14.38 55175.22 88888.00 2008-09-04 23:21:48.125 248 12715.83 -14.45 55175.25 88888.00 2008-09-04 23:21:48.250 248 12715.70 -14.50 55175.28 88888.00 2008-09-04 23:21:48.375 248 12715.67 -14.53 55175.25 88888.00 2008-09-04 23:21:48.500 248 12715.75 -14.50 55175.25 88888.00 2008-09-04 23:21:48.625 248 12715.80 -14.50 55175.22 88888.00 2008-09-04 23:21:48.750 248 12715.73 -14.53 55175.25 88888.00 2008-09-04 23:21:48.875 248 12715.73 -14.47 55175.28 88888.00 2008-09-04 23:21:49.000 248 12715.85 -14.53 55175.28 88888.00 2008-09-04 23:21:49.125 248 12715.95 -14.53 55175.28 88888.00 2008-09-04 23:21:49.250 248 12715.88 -14.57 55175.28 88888.00 2008-09-04 23:21:49.375 248 12715.77 -14.62 55175.28 88888.00 2008-09-04 23:21:49.500 248 12715.83 -14.55 55175.30 88888.00 2008-09-04 23:21:49.625 248 12715.88 -14.60 55175.30 88888.00 2008-09-04 23:21:49.750 248 12715.80 -14.68 55175.25 88888.00 2008-09-04 23:21:49.875 248 12715.77 -14.68 55175.28 88888.00 2008-09-04 23:21:50.000 248 12715.77 -14.72 55175.28 88888.00 2008-09-04 23:21:50.125 248 12715.77 -14.68 55175.32 88888.00 2008-09-04 23:21:50.250 248 12715.75 -14.70 55175.30 88888.00 2008-09-04 23:21:50.375 248 12715.75 -14.75 55175.30 88888.00 2008-09-04 23:21:50.500 248 12715.77 -14.78 55175.25 88888.00 2008-09-04 23:21:50.625 248 12715.77 -14.72 55175.28 88888.00 2008-09-04 23:21:50.750 248 12715.70 -14.75 55175.25 88888.00 2008-09-04 23:21:50.875 248 12715.67 -14.82 55175.25 88888.00 2008-09-04 23:21:51.000 248 12715.73 -14.85 55175.22 88888.00 2008-09-04 23:21:51.125 248 12715.73 -14.90 55175.22 88888.00 2008-09-04 23:21:51.250 248 12715.70 -14.88 55175.28 88888.00 2008-09-04 23:21:51.375 248 12715.77 -14.85 55175.25 88888.00 2008-09-04 23:21:51.500 248 12715.75 -14.85 55175.25 88888.00 2008-09-04 23:21:51.625 248 12715.67 -14.82 55175.22 88888.00 2008-09-04 23:21:51.750 248 12715.70 -14.85 55175.25 88888.00 2008-09-04 23:21:51.875 248 12715.80 -14.82 55175.28 88888.00 2008-09-04 23:21:52.000 248 12715.80 -14.88 55175.25 88888.00 2008-09-04 23:21:52.125 248 12715.77 -14.90 55175.25 88888.00 2008-09-04 23:21:52.250 248 12715.70 -14.95 55175.28 88888.00 2008-09-04 23:21:52.375 248 12715.73 -14.95 55175.28 88888.00 2008-09-04 23:21:52.500 248 12715.67 -15.03 55175.22 88888.00 2008-09-04 23:21:52.625 248 12715.65 -15.03 55175.22 88888.00 2008-09-04 23:21:52.750 248 12715.62 -15.03 55175.25 88888.00 2008-09-04 23:21:52.875 248 12715.70 -15.05 55175.25 88888.00 2008-09-04 23:21:53.000 248 12715.70 -15.05 55175.22 88888.00 2008-09-04 23:21:53.125 248 12715.75 -15.03 55175.28 88888.00 2008-09-04 23:21:53.250 248 12715.77 -15.05 55175.28 88888.00 2008-09-04 23:21:53.375 248 12715.75 -15.03 55175.25 88888.00 2008-09-04 23:21:53.500 248 12715.65 -15.00 55175.25 88888.00 2008-09-04 23:21:53.625 248 12715.55 -15.07 55175.25 88888.00 2008-09-04 23:21:53.750 248 12715.58 -15.00 55175.28 88888.00 2008-09-04 23:21:53.875 248 12715.65 -15.05 55175.25 88888.00 2008-09-04 23:21:54.000 248 12715.60 -15.12 55175.22 88888.00 2008-09-04 23:21:54.125 248 12715.60 -15.18 55175.22 88888.00 2008-09-04 23:21:54.250 248 12715.67 -15.03 55175.25 88888.00 2008-09-04 23:21:54.375 248 12715.70 -15.00 55175.25 88888.00 2008-09-04 23:21:54.500 248 12715.65 -15.10 55175.25 88888.00 2008-09-04 23:21:54.625 248 12715.60 -15.15 55175.25 88888.00 2008-09-04 23:21:54.750 248 12715.55 -15.15 55175.20 88888.00 2008-09-04 23:21:54.875 248 12715.50 -15.15 55175.25 88888.00 2008-09-04 23:21:55.000 248 12715.60 -15.07 55175.30 88888.00 2008-09-04 23:21:55.125 248 12715.65 -15.07 55175.30 88888.00 2008-09-04 23:21:55.250 248 12715.62 -15.05 55175.32 88888.00 2008-09-04 23:21:55.375 248 12715.65 -15.05 55175.30 88888.00 2008-09-04 23:21:55.500 248 12715.58 -15.10 55175.25 88888.00 2008-09-04 23:21:55.625 248 12715.55 -15.18 55175.20 88888.00 2008-09-04 23:21:55.750 248 12715.65 -15.18 55175.20 88888.00 2008-09-04 23:21:55.875 248 12715.65 -15.12 55175.22 88888.00 2008-09-04 23:21:56.000 248 12715.62 -15.12 55175.20 88888.00 2008-09-04 23:21:56.125 248 12715.58 -15.15 55175.18 88888.00 2008-09-04 23:21:56.250 248 12715.58 -15.18 55175.20 88888.00 2008-09-04 23:21:56.375 248 12715.58 -15.15 55175.20 88888.00 2008-09-04 23:21:56.500 248 12715.55 -15.10 55175.22 88888.00 2008-09-04 23:21:56.625 248 12715.55 -15.07 55175.22 88888.00 2008-09-04 23:21:56.750 248 12715.50 -15.15 55175.20 88888.00 2008-09-04 23:21:56.875 248 12715.50 -15.18 55175.20 88888.00 2008-09-04 23:21:57.000 248 12715.52 -15.15 55175.22 88888.00 2008-09-04 23:21:57.125 248 12715.52 -15.15 55175.20 88888.00 2008-09-04 23:21:57.250 248 12715.50 -15.22 55175.20 88888.00 2008-09-04 23:21:57.375 248 12715.50 -15.22 55175.18 88888.00 2008-09-04 23:21:57.500 248 12715.42 -15.25 55175.15 88888.00 2008-09-04 23:21:57.625 248 12715.42 -15.22 55175.15 88888.00 2008-09-04 23:21:57.750 248 12715.40 -15.18 55175.20 88888.00 2008-09-04 23:21:57.875 248 12715.45 -15.15 55175.22 88888.00 2008-09-04 23:21:58.000 248 12715.33 -15.15 55175.25 88888.00 2008-09-04 23:21:58.125 248 12715.30 -15.20 55175.22 88888.00 2008-09-04 23:21:58.250 248 12715.35 -15.20 55175.22 88888.00 2008-09-04 23:21:58.375 248 12715.38 -15.15 55175.20 88888.00 2008-09-04 23:21:58.500 248 12715.40 -15.12 55175.15 88888.00 2008-09-04 23:21:58.625 248 12715.38 -15.12 55175.15 88888.00 2008-09-04 23:21:58.750 248 12715.33 -15.18 55175.15 88888.00 2008-09-04 23:21:58.875 248 12715.30 -15.15 55175.20 88888.00 2008-09-04 23:21:59.000 248 12715.33 -15.12 55175.20 88888.00 2008-09-04 23:21:59.125 248 12715.33 -15.15 55175.20 88888.00 2008-09-04 23:21:59.250 248 12715.25 -15.18 55175.20 88888.00 2008-09-04 23:21:59.375 248 12715.25 -15.18 55175.18 88888.00 2008-09-04 23:21:59.500 248 12715.23 -15.15 55175.20 88888.00 2008-09-04 23:21:59.625 248 12715.25 -15.10 55175.25 88888.00 2008-09-04 23:21:59.750 248 12715.27 -15.05 55175.22 88888.00 2008-09-04 23:21:59.875 248 12715.25 -15.07 55175.20 88888.00 2008-09-04 23:22:00.000 248 12715.23 -15.10 55175.18 88888.00 2008-09-04 23:22:00.125 248 12715.17 -15.12 55175.18 88888.00 2008-09-04 23:22:00.250 248 12715.23 -15.12 55175.20 88888.00 2008-09-04 23:22:00.375 248 12715.33 -15.07 55175.20 88888.00 2008-09-04 23:22:00.500 248 12715.23 -15.07 55175.22 88888.00 2008-09-04 23:22:00.625 248 12715.15 -15.12 55175.22 88888.00 2008-09-04 23:22:00.750 248 12715.23 -15.10 55175.28 88888.00 2008-09-04 23:22:00.875 248 12715.27 -15.10 55175.25 88888.00 2008-09-04 23:22:01.000 248 12715.23 -15.10 55175.22 88888.00 2008-09-04 23:22:01.125 248 12715.23 -15.12 55175.25 88888.00 2008-09-04 23:22:01.250 248 12715.17 -15.18 55175.25 88888.00 2008-09-04 23:22:01.375 248 12715.17 -15.05 55175.25 88888.00 2008-09-04 23:22:01.500 248 12715.17 -15.00 55175.28 88888.00 2008-09-04 23:22:01.625 248 12715.10 -15.07 55175.25 88888.00 2008-09-04 23:22:01.750 248 12715.00 -15.10 55175.22 88888.00 2008-09-04 23:22:01.875 248 12715.00 -15.07 55175.22 88888.00 2008-09-04 23:22:02.000 248 12715.02 -15.05 55175.22 88888.00 2008-09-04 23:22:02.125 248 12714.98 -15.07 55175.22 88888.00 2008-09-04 23:22:02.250 248 12714.95 -15.05 55175.25 88888.00 2008-09-04 23:22:02.375 248 12715.00 -15.00 55175.25 88888.00 2008-09-04 23:22:02.500 248 12715.00 -15.00 55175.25 88888.00 2008-09-04 23:22:02.625 248 12715.00 -15.03 55175.25 88888.00 2008-09-04 23:22:02.750 248 12715.00 -15.05 55175.25 88888.00 2008-09-04 23:22:02.875 248 12715.02 -15.00 55175.28 88888.00 2008-09-04 23:22:03.000 248 12715.00 -15.00 55175.25 88888.00 2008-09-04 23:22:03.125 248 12714.95 -15.05 55175.25 88888.00 2008-09-04 23:22:03.250 248 12714.88 -14.97 55175.25 88888.00 2008-09-04 23:22:03.375 248 12714.90 -14.90 55175.28 88888.00 2008-09-04 23:22:03.500 248 12714.88 -14.90 55175.28 88888.00 2008-09-04 23:22:03.625 248 12714.90 -14.93 55175.25 88888.00 2008-09-04 23:22:03.750 248 12714.90 -14.90 55175.25 88888.00 2008-09-04 23:22:03.875 248 12714.90 -14.90 55175.22 88888.00 2008-09-04 23:22:04.000 248 12714.88 -14.90 55175.20 88888.00 2008-09-04 23:22:04.125 248 12714.88 -14.93 55175.20 88888.00 2008-09-04 23:22:04.250 248 12714.83 -14.97 55175.22 88888.00 2008-09-04 23:22:04.375 248 12714.83 -14.95 55175.25 88888.00 2008-09-04 23:22:04.500 248 12714.83 -14.93 55175.28 88888.00 2008-09-04 23:22:04.625 248 12714.83 -14.90 55175.28 88888.00 2008-09-04 23:22:04.750 248 12714.70 -14.95 55175.22 88888.00 2008-09-04 23:22:04.875 248 12714.70 -14.90 55175.20 88888.00 2008-09-04 23:22:05.000 248 12714.83 -14.85 55175.22 88888.00 2008-09-04 23:22:05.125 248 12714.80 -14.90 55175.22 88888.00 2008-09-04 23:22:05.250 248 12714.73 -14.93 55175.20 88888.00 2008-09-04 23:22:05.375 248 12714.75 -15.00 55175.20 88888.00 2008-09-04 23:22:05.500 248 12714.75 -14.95 55175.20 88888.00 2008-09-04 23:22:05.625 248 12714.80 -14.90 55175.20 88888.00 2008-09-04 23:22:05.750 248 12714.77 -14.90 55175.22 88888.00 2008-09-04 23:22:05.875 248 12714.73 -14.93 55175.22 88888.00 2008-09-04 23:22:06.000 248 12714.70 -14.88 55175.22 88888.00 2008-09-04 23:22:06.125 248 12714.73 -14.85 55175.22 88888.00 2008-09-04 23:22:06.250 248 12714.70 -14.80 55175.20 88888.00 2008-09-04 23:22:06.375 248 12714.77 -14.78 55175.20 88888.00 2008-09-04 23:22:06.500 248 12714.70 -14.88 55175.20 88888.00 2008-09-04 23:22:06.625 248 12714.65 -14.93 55175.20 88888.00 2008-09-04 23:22:06.750 248 12714.60 -14.93 55175.20 88888.00 2008-09-04 23:22:06.875 248 12714.62 -14.90 55175.20 88888.00 2008-09-04 23:22:07.000 248 12714.65 -14.88 55175.20 88888.00 2008-09-04 23:22:07.125 248 12714.67 -14.82 55175.20 88888.00 2008-09-04 23:22:07.250 248 12714.65 -14.78 55175.20 88888.00 2008-09-04 23:22:07.375 248 12714.60 -14.80 55175.20 88888.00 2008-09-04 23:22:07.500 248 12714.52 -14.88 55175.15 88888.00 2008-09-04 23:22:07.625 248 12714.48 -14.82 55175.15 88888.00 2008-09-04 23:22:07.750 248 12714.42 -14.88 55175.15 88888.00 2008-09-04 23:22:07.875 248 12714.45 -14.95 55175.15 88888.00 2008-09-04 23:22:08.000 248 12714.52 -14.82 55175.18 88888.00 2008-09-04 23:22:08.125 248 12714.50 -14.75 55175.22 88888.00 2008-09-04 23:22:08.250 248 12714.48 -14.78 55175.20 88888.00 2008-09-04 23:22:08.375 248 12714.50 -14.82 55175.18 88888.00 2008-09-04 23:22:08.500 248 12714.50 -14.82 55175.18 88888.00 2008-09-04 23:22:08.625 248 12714.48 -14.80 55175.12 88888.00 2008-09-04 23:22:08.750 248 12714.50 -14.80 55175.15 88888.00 2008-09-04 23:22:08.875 248 12714.40 -14.88 55175.12 88888.00 2008-09-04 23:22:09.000 248 12714.40 -14.82 55175.15 88888.00 2008-09-04 23:22:09.125 248 12714.45 -14.75 55175.18 88888.00 2008-09-04 23:22:09.250 248 12714.45 -14.80 55175.20 88888.00 2008-09-04 23:22:09.375 248 12714.45 -14.80 55175.18 88888.00 2008-09-04 23:22:09.500 248 12714.48 -14.82 55175.15 88888.00 2008-09-04 23:22:09.625 248 12714.48 -14.82 55175.12 88888.00 2008-09-04 23:22:09.750 248 12714.48 -14.85 55175.12 88888.00 2008-09-04 23:22:09.875 248 12714.45 -14.80 55175.15 88888.00 2008-09-04 23:22:10.000 248 12714.42 -14.82 55175.15 88888.00 2008-09-04 23:22:10.125 248 12714.45 -14.75 55175.18 88888.00 2008-09-04 23:22:10.250 248 12714.42 -14.78 55175.15 88888.00 2008-09-04 23:22:10.375 248 12714.48 -14.78 55175.12 88888.00 2008-09-04 23:22:10.500 248 12714.40 -14.88 55175.10 88888.00 2008-09-04 23:22:10.625 248 12714.35 -14.85 55175.12 88888.00 2008-09-04 23:22:10.750 248 12714.42 -14.78 55175.15 88888.00 2008-09-04 23:22:10.875 248 12714.48 -14.75 55175.15 88888.00 2008-09-04 23:22:11.000 248 12714.40 -14.80 55175.15 88888.00 2008-09-04 23:22:11.125 248 12714.35 -14.82 55175.12 88888.00 2008-09-04 23:22:11.250 248 12714.35 -14.85 55175.15 88888.00 2008-09-04 23:22:11.375 248 12714.40 -14.80 55175.20 88888.00 2008-09-04 23:22:11.500 248 12714.38 -14.82 55175.18 88888.00 2008-09-04 23:22:11.625 248 12714.30 -14.90 55175.18 88888.00 2008-09-04 23:22:11.750 248 12714.27 -14.82 55175.15 88888.00 2008-09-04 23:22:11.875 248 12714.33 -14.78 55175.18 88888.00 2008-09-04 23:22:12.000 248 12714.33 -14.80 55175.18 88888.00 2008-09-04 23:22:12.125 248 12714.27 -14.82 55175.15 88888.00 2008-09-04 23:22:12.250 248 12714.30 -14.82 55175.15 88888.00 2008-09-04 23:22:12.375 248 12714.35 -14.80 55175.12 88888.00 2008-09-04 23:22:12.500 248 12714.38 -14.80 55175.12 88888.00 2008-09-04 23:22:12.625 248 12714.33 -14.85 55175.12 88888.00 2008-09-04 23:22:12.750 248 12714.33 -14.85 55175.12 88888.00 2008-09-04 23:22:12.875 248 12714.30 -14.85 55175.12 88888.00 2008-09-04 23:22:13.000 248 12714.23 -14.85 55175.12 88888.00 2008-09-04 23:22:13.125 248 12714.27 -14.78 55175.12 88888.00 2008-09-04 23:22:13.250 248 12714.17 -14.80 55175.12 88888.00 2008-09-04 23:22:13.375 248 12714.15 -14.80 55175.12 88888.00 2008-09-04 23:22:13.500 248 12714.20 -14.82 55175.12 88888.00 2008-09-04 23:22:13.625 248 12714.25 -14.82 55175.12 88888.00 2008-09-04 23:22:13.750 248 12714.27 -14.82 55175.15 88888.00 2008-09-04 23:22:13.875 248 12714.30 -14.82 55175.12 88888.00 2008-09-04 23:22:14.000 248 12714.27 -14.85 55175.12 88888.00 2008-09-04 23:22:14.125 248 12714.20 -14.85 55175.10 88888.00 2008-09-04 23:22:14.250 248 12714.10 -14.93 55175.07 88888.00 2008-09-04 23:22:14.375 248 12714.17 -14.88 55175.10 88888.00 2008-09-04 23:22:14.500 248 12714.23 -14.82 55175.10 88888.00 2008-09-04 23:22:14.625 248 12714.20 -14.88 55175.10 88888.00 2008-09-04 23:22:14.750 248 12714.23 -14.82 55175.10 88888.00 2008-09-04 23:22:14.875 248 12714.25 -14.85 55175.10 88888.00 2008-09-04 23:22:15.000 248 12714.20 -14.90 55175.07 88888.00 2008-09-04 23:22:15.125 248 12714.20 -14.85 55175.10 88888.00 2008-09-04 23:22:15.250 248 12714.25 -14.82 55175.12 88888.00 2008-09-04 23:22:15.375 248 12714.33 -14.82 55175.12 88888.00 2008-09-04 23:22:15.500 248 12714.27 -14.88 55175.07 88888.00 2008-09-04 23:22:15.625 248 12714.27 -14.95 55175.03 88888.00 2008-09-04 23:22:15.750 248 12714.30 -14.88 55175.05 88888.00 2008-09-04 23:22:15.875 248 12714.25 -14.85 55175.10 88888.00 2008-09-04 23:22:16.000 248 12714.20 -14.88 55175.07 88888.00 2008-09-04 23:22:16.125 248 12714.23 -14.90 55175.05 88888.00 2008-09-04 23:22:16.250 248 12714.25 -14.85 55175.03 88888.00 2008-09-04 23:22:16.375 248 12714.30 -14.88 55175.05 88888.00 2008-09-04 23:22:16.500 248 12714.25 -14.90 55175.03 88888.00 2008-09-04 23:22:16.625 248 12714.17 -14.90 55175.05 88888.00 2008-09-04 23:22:16.750 248 12714.15 -14.95 55175.05 88888.00 2008-09-04 23:22:16.875 248 12714.15 -14.95 55175.05 88888.00 2008-09-04 23:22:17.000 248 12714.08 -14.97 55175.03 88888.00 2008-09-04 23:22:17.125 248 12714.08 -15.00 55175.00 88888.00 2008-09-04 23:22:17.250 248 12714.20 -14.97 55175.00 88888.00 2008-09-04 23:22:17.375 248 12714.23 -15.00 55175.03 88888.00 2008-09-04 23:22:17.500 248 12714.20 -14.97 55175.00 88888.00 2008-09-04 23:22:17.625 248 12714.23 -14.93 55175.03 88888.00 2008-09-04 23:22:17.750 248 12714.17 -14.95 55175.05 88888.00 2008-09-04 23:22:17.875 248 12714.23 -14.97 55175.03 88888.00 2008-09-04 23:22:18.000 248 12714.23 -14.97 55175.03 88888.00 2008-09-04 23:22:18.125 248 12714.20 -15.00 55175.00 88888.00 2008-09-04 23:22:18.250 248 12714.25 -14.95 55175.03 88888.00 2008-09-04 23:22:18.375 248 12714.25 -14.90 55175.00 88888.00 2008-09-04 23:22:18.500 248 12714.25 -14.93 55175.00 88888.00 2008-09-04 23:22:18.625 248 12714.15 -15.05 55174.97 88888.00 2008-09-04 23:22:18.750 248 12714.17 -15.05 55175.00 88888.00 2008-09-04 23:22:18.875 248 12714.20 -14.97 55175.00 88888.00 2008-09-04 23:22:19.000 248 12714.17 -14.95 55174.97 88888.00 2008-09-04 23:22:19.125 248 12714.17 -14.93 55174.97 88888.00 2008-09-04 23:22:19.250 248 12714.12 -14.93 55174.97 88888.00 2008-09-04 23:22:19.375 248 12714.23 -14.90 55174.97 88888.00 2008-09-04 23:22:19.500 248 12714.23 -14.90 55174.95 88888.00 2008-09-04 23:22:19.625 248 12714.25 -14.90 55174.97 88888.00 2008-09-04 23:22:19.750 248 12714.23 -14.93 55174.97 88888.00 2008-09-04 23:22:19.875 248 12714.17 -14.95 55174.93 88888.00 2008-09-04 23:22:20.000 248 12714.10 -15.00 55174.90 88888.00 2008-09-04 23:22:20.125 248 12714.12 -14.97 55174.95 88888.00 2008-09-04 23:22:20.250 248 12714.23 -14.95 55175.00 88888.00 2008-09-04 23:22:20.375 248 12714.27 -14.93 55174.95 88888.00 2008-09-04 23:22:20.500 248 12714.23 -14.93 55174.93 88888.00 2008-09-04 23:22:20.625 248 12714.23 -14.90 55174.93 88888.00 2008-09-04 23:22:20.750 248 12714.20 -14.97 55174.90 88888.00 2008-09-04 23:22:20.875 248 12714.15 -14.95 55174.93 88888.00 2008-09-04 23:22:21.000 248 12714.25 -14.90 55174.93 88888.00 2008-09-04 23:22:21.125 248 12714.35 -14.90 55174.93 88888.00 2008-09-04 23:22:21.250 248 12714.35 -14.88 55174.90 88888.00 2008-09-04 23:22:21.375 248 12714.38 -14.90 55174.88 88888.00 2008-09-04 23:22:21.500 248 12714.38 -14.95 55174.90 88888.00 2008-09-04 23:22:21.625 248 12714.30 -14.97 55174.88 88888.00 2008-09-04 23:22:21.750 248 12714.30 -15.00 55174.90 88888.00 2008-09-04 23:22:21.875 248 12714.38 -14.95 55174.90 88888.00 2008-09-04 23:22:22.000 248 12714.40 -14.88 55174.88 88888.00 2008-09-04 23:22:22.125 248 12714.35 -14.85 55174.88 88888.00 2008-09-04 23:22:22.250 248 12714.23 -14.95 55174.82 88888.00 2008-09-04 23:22:22.375 248 12714.25 -14.95 55174.85 88888.00 2008-09-04 23:22:22.500 248 12714.30 -14.95 55174.82 88888.00 2008-09-04 23:22:22.625 248 12714.25 -14.93 55174.82 88888.00 2008-09-04 23:22:22.750 248 12714.25 -14.93 55174.82 88888.00 2008-09-04 23:22:22.875 248 12714.30 -14.90 55174.85 88888.00 2008-09-04 23:22:23.000 248 12714.27 -14.95 55174.80 88888.00 2008-09-04 23:22:23.125 248 12714.35 -15.00 55174.82 88888.00 2008-09-04 23:22:23.250 248 12714.35 -14.95 55174.82 88888.00 2008-09-04 23:22:23.375 248 12714.35 -14.93 55174.85 88888.00 2008-09-04 23:22:23.500 248 12714.35 -14.93 55174.82 88888.00 2008-09-04 23:22:23.625 248 12714.38 -14.93 55174.80 88888.00 2008-09-04 23:22:23.750 248 12714.35 -14.93 55174.75 88888.00 2008-09-04 23:22:23.875 248 12714.38 -14.88 55174.75 88888.00 2008-09-04 23:22:24.000 248 12714.40 -14.88 55174.78 88888.00 2008-09-04 23:22:24.125 248 12714.42 -14.90 55174.78 88888.00 2008-09-04 23:22:24.250 248 12714.40 -14.90 55174.75 88888.00 2008-09-04 23:22:24.375 248 12714.38 -14.93 55174.75 88888.00 2008-09-04 23:22:24.500 248 12714.38 -14.93 55174.75 88888.00 2008-09-04 23:22:24.625 248 12714.30 -14.93 55174.72 88888.00 2008-09-04 23:22:24.750 248 12714.33 -14.90 55174.70 88888.00 2008-09-04 23:22:24.875 248 12714.40 -14.88 55174.72 88888.00 2008-09-04 23:22:25.000 248 12714.42 -14.80 55174.72 88888.00 2008-09-04 23:22:25.125 248 12714.40 -14.85 55174.70 88888.00 2008-09-04 23:22:25.250 248 12714.40 -14.93 55174.72 88888.00 2008-09-04 23:22:25.375 248 12714.50 -14.88 55174.70 88888.00 2008-09-04 23:22:25.500 248 12714.52 -14.85 55174.70 88888.00 2008-09-04 23:22:25.625 248 12714.58 -14.82 55174.70 88888.00 2008-09-04 23:22:25.750 248 12714.58 -14.82 55174.72 88888.00 2008-09-04 23:22:25.875 248 12714.55 -14.80 55174.72 88888.00 2008-09-04 23:22:26.000 248 12714.48 -14.82 55174.70 88888.00 2008-09-04 23:22:26.125 248 12714.45 -14.85 55174.70 88888.00 2008-09-04 23:22:26.250 248 12714.45 -14.90 55174.70 88888.00 2008-09-04 23:22:26.375 248 12714.48 -14.90 55174.70 88888.00 2008-09-04 23:22:26.500 248 12714.48 -14.90 55174.68 88888.00 2008-09-04 23:22:26.625 248 12714.48 -14.88 55174.68 88888.00 2008-09-04 23:22:26.750 248 12714.52 -14.85 55174.68 88888.00 2008-09-04 23:22:26.875 248 12714.65 -14.80 55174.68 88888.00 2008-09-04 23:22:27.000 248 12714.65 -14.82 55174.68 88888.00 2008-09-04 23:22:27.125 248 12714.60 -14.88 55174.68 88888.00 2008-09-04 23:22:27.250 248 12714.52 -14.88 55174.68 88888.00 2008-09-04 23:22:27.375 248 12714.48 -14.82 55174.65 88888.00 2008-09-04 23:22:27.500 248 12714.48 -14.80 55174.68 88888.00 2008-09-04 23:22:27.625 248 12714.52 -14.82 55174.65 88888.00 2008-09-04 23:22:27.750 248 12714.55 -14.85 55174.65 88888.00 2008-09-04 23:22:27.875 248 12714.55 -14.85 55174.68 88888.00 2008-09-04 23:22:28.000 248 12714.58 -14.88 55174.65 88888.00 2008-09-04 23:22:28.125 248 12714.55 -14.90 55174.65 88888.00 2008-09-04 23:22:28.250 248 12714.50 -14.88 55174.65 88888.00 2008-09-04 23:22:28.375 248 12714.50 -14.82 55174.62 88888.00 2008-09-04 23:22:28.500 248 12714.52 -14.85 55174.62 88888.00 2008-09-04 23:22:28.625 248 12714.60 -14.82 55174.68 88888.00 2008-09-04 23:22:28.750 248 12714.62 -14.82 55174.65 88888.00 2008-09-04 23:22:28.875 248 12714.60 -14.82 55174.62 88888.00 2008-09-04 23:22:29.000 248 12714.55 -14.88 55174.60 88888.00 2008-09-04 23:22:29.125 248 12714.58 -14.88 55174.62 88888.00 2008-09-04 23:22:29.250 248 12714.52 -14.90 55174.62 88888.00 2008-09-04 23:22:29.375 248 12714.55 -14.90 55174.60 88888.00 2008-09-04 23:22:29.500 248 12714.65 -14.88 55174.62 88888.00 2008-09-04 23:22:29.625 248 12714.70 -14.90 55174.62 88888.00 2008-09-04 23:22:29.750 248 12714.67 -14.88 55174.60 88888.00 2008-09-04 23:22:29.875 248 12714.62 -14.85 55174.57 88888.00 2008-09-04 23:22:30.000 248 12714.60 -14.85 55174.57 88888.00 2008-09-04 23:22:30.125 248 12714.60 -14.80 55174.55 88888.00 2008-09-04 23:22:30.250 248 12714.52 -14.90 55174.57 88888.00 2008-09-04 23:22:30.375 248 12714.55 -14.93 55174.55 88888.00 2008-09-04 23:22:30.500 248 12714.62 -14.93 55174.55 88888.00 2008-09-04 23:22:30.625 248 12714.65 -14.90 55174.53 88888.00 2008-09-04 23:22:30.750 248 12714.58 -14.93 55174.53 88888.00 2008-09-04 23:22:30.875 248 12714.58 -14.88 55174.57 88888.00 2008-09-04 23:22:31.000 248 12714.55 -14.90 55174.50 88888.00 2008-09-04 23:22:31.125 248 12714.55 -14.93 55174.55 88888.00 2008-09-04 23:22:31.250 248 12714.58 -14.82 55174.60 88888.00 2008-09-04 23:22:31.375 248 12714.55 -14.85 55174.55 88888.00 2008-09-04 23:22:31.500 248 12714.65 -14.90 55174.53 88888.00 2008-09-04 23:22:31.625 248 12714.62 -14.90 55174.53 88888.00 2008-09-04 23:22:31.750 248 12714.55 -14.85 55174.57 88888.00 2008-09-04 23:22:31.875 248 12714.58 -14.88 55174.55 88888.00 2008-09-04 23:22:32.000 248 12714.60 -14.90 55174.50 88888.00 2008-09-04 23:22:32.125 248 12714.65 -14.88 55174.53 88888.00 2008-09-04 23:22:32.250 248 12714.60 -14.85 55174.55 88888.00 2008-09-04 23:22:32.375 248 12714.60 -14.78 55174.55 88888.00 2008-09-04 23:22:32.500 248 12714.65 -14.80 55174.55 88888.00 2008-09-04 23:22:32.625 248 12714.62 -14.80 55174.53 88888.00 2008-09-04 23:22:32.750 248 12714.50 -14.80 55174.47 88888.00 2008-09-04 23:22:32.875 248 12714.48 -14.82 55174.50 88888.00 2008-09-04 23:22:33.000 248 12714.52 -14.80 55174.53 88888.00 2008-09-04 23:22:33.125 248 12714.50 -14.78 55174.53 88888.00 2008-09-04 23:22:33.250 248 12714.45 -14.90 55174.47 88888.00 2008-09-04 23:22:33.375 248 12714.55 -14.80 55174.53 88888.00 2008-09-04 23:22:33.500 248 12714.58 -14.80 55174.53 88888.00 2008-09-04 23:22:33.625 248 12714.52 -14.80 55174.50 88888.00 2008-09-04 23:22:33.750 248 12714.55 -14.82 55174.50 88888.00 2008-09-04 23:22:33.875 248 12714.50 -14.80 55174.50 88888.00 2008-09-04 23:22:34.000 248 12714.42 -14.85 55174.50 88888.00 2008-09-04 23:22:34.125 248 12714.38 -14.90 55174.47 88888.00 2008-09-04 23:22:34.250 248 12714.48 -14.90 55174.50 88888.00 2008-09-04 23:22:34.375 248 12714.58 -14.85 55174.53 88888.00 2008-09-04 23:22:34.500 248 12714.58 -14.80 55174.53 88888.00 2008-09-04 23:22:34.625 248 12714.48 -14.80 55174.53 88888.00 2008-09-04 23:22:34.750 248 12714.42 -14.82 55174.47 88888.00 2008-09-04 23:22:34.875 248 12714.45 -14.82 55174.47 88888.00 2008-09-04 23:22:35.000 248 12714.45 -14.75 55174.47 88888.00 2008-09-04 23:22:35.125 248 12714.42 -14.70 55174.47 88888.00 2008-09-04 23:22:35.250 248 12714.38 -14.75 55174.47 88888.00 2008-09-04 23:22:35.375 248 12714.42 -14.80 55174.43 88888.00 2008-09-04 23:22:35.500 248 12714.40 -14.82 55174.45 88888.00 2008-09-04 23:22:35.625 248 12714.40 -14.78 55174.47 88888.00 2008-09-04 23:22:35.750 248 12714.40 -14.82 55174.47 88888.00 2008-09-04 23:22:35.875 248 12714.40 -14.80 55174.45 88888.00 2008-09-04 23:22:36.000 248 12714.42 -14.80 55174.43 88888.00 2008-09-04 23:22:36.125 248 12714.42 -14.78 55174.47 88888.00 2008-09-04 23:22:36.250 248 12714.42 -14.75 55174.47 88888.00 2008-09-04 23:22:36.375 248 12714.42 -14.75 55174.47 88888.00 2008-09-04 23:22:36.500 248 12714.42 -14.80 55174.45 88888.00 2008-09-04 23:22:36.625 248 12714.42 -14.82 55174.47 88888.00 2008-09-04 23:22:36.750 248 12714.40 -14.72 55174.47 88888.00 2008-09-04 23:22:36.875 248 12714.38 -14.70 55174.50 88888.00 2008-09-04 23:22:37.000 248 12714.38 -14.68 55174.53 88888.00 2008-09-04 23:22:37.125 248 12714.35 -14.68 55174.53 88888.00 2008-09-04 23:22:37.250 248 12714.33 -14.62 55174.50 88888.00 2008-09-04 23:22:37.375 248 12714.30 -14.60 55174.50 88888.00 2008-09-04 23:22:37.500 248 12714.30 -14.65 55174.50 88888.00 2008-09-04 23:22:37.625 248 12714.35 -14.62 55174.50 88888.00 2008-09-04 23:22:37.750 248 12714.40 -14.60 55174.53 88888.00 2008-09-04 23:22:37.875 248 12714.40 -14.62 55174.50 88888.00 2008-09-04 23:22:38.000 248 12714.40 -14.65 55174.47 88888.00 2008-09-04 23:22:38.125 248 12714.42 -14.65 55174.53 88888.00 2008-09-04 23:22:38.250 248 12714.38 -14.60 55174.55 88888.00 2008-09-04 23:22:38.375 248 12714.33 -14.57 55174.53 88888.00 2008-09-04 23:22:38.500 248 12714.25 -14.60 55174.47 88888.00 2008-09-04 23:22:38.625 248 12714.20 -14.62 55174.43 88888.00 2008-09-04 23:22:38.750 248 12714.23 -14.65 55174.40 88888.00 2008-09-04 23:22:38.875 248 12714.23 -14.68 55174.40 88888.00 2008-09-04 23:22:39.000 248 12714.17 -14.62 55174.43 88888.00 2008-09-04 23:22:39.125 248 12714.15 -14.60 55174.43 88888.00 2008-09-04 23:22:39.250 248 12714.15 -14.60 55174.45 88888.00 2008-09-04 23:22:39.375 248 12714.12 -14.57 55174.43 88888.00 2008-09-04 23:22:39.500 248 12714.08 -14.62 55174.43 88888.00 2008-09-04 23:22:39.625 248 12714.02 -14.60 55174.47 88888.00 2008-09-04 23:22:39.750 248 12714.00 -14.62 55174.47 88888.00 2008-09-04 23:22:39.875 248 12714.00 -14.60 55174.47 88888.00 2008-09-04 23:22:40.000 248 12713.98 -14.65 55174.43 88888.00 2008-09-04 23:22:40.125 248 12713.92 -14.68 55174.40 88888.00 2008-09-04 23:22:40.250 248 12713.95 -14.60 55174.43 88888.00 2008-09-04 23:22:40.375 248 12714.00 -14.60 55174.45 88888.00 2008-09-04 23:22:40.500 248 12713.98 -14.65 55174.43 88888.00 2008-09-04 23:22:40.625 248 12713.90 -14.62 55174.43 88888.00 2008-09-04 23:22:40.750 248 12713.88 -14.57 55174.47 88888.00 2008-09-04 23:22:40.875 248 12713.90 -14.55 55174.53 88888.00 2008-09-04 23:22:41.000 248 12713.90 -14.55 55174.50 88888.00 2008-09-04 23:22:41.125 248 12713.83 -14.65 55174.47 88888.00 2008-09-04 23:22:41.250 248 12713.75 -14.70 55174.47 88888.00 2008-09-04 23:22:41.375 248 12713.77 -14.65 55174.50 88888.00 2008-09-04 23:22:41.500 248 12713.73 -14.62 55174.50 88888.00 2008-09-04 23:22:41.625 248 12713.75 -14.62 55174.50 88888.00 2008-09-04 23:22:41.750 248 12713.83 -14.62 55174.47 88888.00 2008-09-04 23:22:41.875 248 12713.80 -14.70 55174.47 88888.00 2008-09-04 23:22:42.000 248 12713.80 -14.70 55174.47 88888.00 2008-09-04 23:22:42.125 248 12713.83 -14.68 55174.50 88888.00 2008-09-04 23:22:42.250 248 12713.77 -14.68 55174.47 88888.00 2008-09-04 23:22:42.375 248 12713.73 -14.65 55174.45 88888.00 2008-09-04 23:22:42.500 248 12713.70 -14.65 55174.47 88888.00 2008-09-04 23:22:42.625 248 12713.70 -14.68 55174.50 88888.00 2008-09-04 23:22:42.750 248 12713.73 -14.70 55174.50 88888.00 2008-09-04 23:22:42.875 248 12713.67 -14.72 55174.50 88888.00 2008-09-04 23:22:43.000 248 12713.73 -14.70 55174.53 88888.00 2008-09-04 23:22:43.125 248 12713.67 -14.68 55174.55 88888.00 2008-09-04 23:22:43.250 248 12713.62 -14.68 55174.57 88888.00 2008-09-04 23:22:43.375 248 12713.65 -14.65 55174.60 88888.00 2008-09-04 23:22:43.500 248 12713.62 -14.68 55174.60 88888.00 2008-09-04 23:22:43.625 248 12713.52 -14.70 55174.55 88888.00 2008-09-04 23:22:43.750 248 12713.52 -14.70 55174.57 88888.00 2008-09-04 23:22:43.875 248 12713.58 -14.65 55174.62 88888.00 2008-09-04 23:22:44.000 248 12713.50 -14.70 55174.55 88888.00 2008-09-04 23:22:44.125 248 12713.42 -14.75 55174.57 88888.00 2008-09-04 23:22:44.250 248 12713.45 -14.72 55174.62 88888.00 2008-09-04 23:22:44.375 248 12713.45 -14.75 55174.60 88888.00 2008-09-04 23:22:44.500 248 12713.38 -14.82 55174.55 88888.00 2008-09-04 23:22:44.625 248 12713.38 -14.85 55174.55 88888.00 2008-09-04 23:22:44.750 248 12713.40 -14.88 55174.62 88888.00 2008-09-04 23:22:44.875 248 12713.38 -14.93 55174.57 88888.00 2008-09-04 23:22:45.000 248 12713.30 -15.00 55174.53 88888.00 2008-09-04 23:22:45.125 248 12713.27 -15.03 55174.53 88888.00 2008-09-04 23:22:45.250 248 12713.27 -15.00 55174.57 88888.00 2008-09-04 23:22:45.375 248 12713.30 -14.97 55174.60 88888.00 2008-09-04 23:22:45.500 248 12713.30 -15.00 55174.60 88888.00 2008-09-04 23:22:45.625 248 12713.33 -14.97 55174.62 88888.00 2008-09-04 23:22:45.750 248 12713.23 -15.00 55174.62 88888.00 2008-09-04 23:22:45.875 248 12713.15 -15.05 55174.60 88888.00 2008-09-04 23:22:46.000 248 12713.08 -15.12 55174.60 88888.00 2008-09-04 23:22:46.125 248 12713.17 -15.07 55174.60 88888.00 2008-09-04 23:22:46.250 248 12713.17 -15.07 55174.62 88888.00 2008-09-04 23:22:46.375 248 12713.12 -15.12 55174.65 88888.00 2008-09-04 23:22:46.500 248 12713.00 -15.15 55174.62 88888.00 2008-09-04 23:22:46.625 248 12712.98 -15.15 55174.65 88888.00 2008-09-04 23:22:46.750 248 12713.02 -15.12 55174.65 88888.00 2008-09-04 23:22:46.875 248 12713.00 -15.15 55174.62 88888.00 2008-09-04 23:22:47.000 248 12712.95 -15.25 55174.60 88888.00 2008-09-04 23:22:47.125 248 12712.90 -15.28 55174.60 88888.00 2008-09-04 23:22:47.250 248 12712.88 -15.30 55174.62 88888.00 2008-09-04 23:22:47.375 248 12712.92 -15.25 55174.68 88888.00 2008-09-04 23:22:47.500 248 12712.92 -15.30 55174.68 88888.00 2008-09-04 23:22:47.625 248 12712.88 -15.38 55174.62 88888.00 2008-09-04 23:22:47.750 248 12712.83 -15.38 55174.65 88888.00 2008-09-04 23:22:47.875 248 12712.80 -15.35 55174.68 88888.00 2008-09-04 23:22:48.000 248 12712.80 -15.43 55174.65 88888.00 2008-09-04 23:22:48.125 248 12712.77 -15.45 55174.68 88888.00 2008-09-04 23:22:48.250 248 12712.73 -15.53 55174.65 88888.00 2008-09-04 23:22:48.375 248 12712.75 -15.53 55174.68 88888.00 2008-09-04 23:22:48.500 248 12712.75 -15.53 55174.72 88888.00 2008-09-04 23:22:48.625 248 12712.75 -15.53 55174.75 88888.00 2008-09-04 23:22:48.750 248 12712.67 -15.53 55174.72 88888.00 2008-09-04 23:22:48.875 248 12712.70 -15.53 55174.72 88888.00 2008-09-04 23:22:49.000 248 12712.62 -15.60 55174.68 88888.00 2008-09-04 23:22:49.125 248 12712.62 -15.65 55174.70 88888.00 2008-09-04 23:22:49.250 248 12712.60 -15.68 55174.72 88888.00 2008-09-04 23:22:49.375 248 12712.58 -15.62 55174.70 88888.00 2008-09-04 23:22:49.500 248 12712.50 -15.68 55174.70 88888.00 2008-09-04 23:22:49.625 248 12712.52 -15.75 55174.70 88888.00 2008-09-04 23:22:49.750 248 12712.60 -15.75 55174.72 88888.00 2008-09-04 23:22:49.875 248 12712.52 -15.78 55174.78 88888.00 2008-09-04 23:22:50.000 248 12712.42 -15.80 55174.72 88888.00 2008-09-04 23:22:50.125 248 12712.35 -15.88 55174.70 88888.00 2008-09-04 23:22:50.250 248 12712.42 -15.85 55174.75 88888.00 2008-09-04 23:22:50.375 248 12712.45 -15.85 55174.75 88888.00 2008-09-04 23:22:50.500 248 12712.40 -15.85 55174.75 88888.00 2008-09-04 23:22:50.625 248 12712.38 -15.90 55174.78 88888.00 2008-09-04 23:22:50.750 248 12712.33 -15.88 55174.78 88888.00 2008-09-04 23:22:50.875 248 12712.27 -15.88 55174.78 88888.00 2008-09-04 23:22:51.000 248 12712.20 -15.95 55174.78 88888.00 2008-09-04 23:22:51.125 248 12712.23 -15.97 55174.75 88888.00 2008-09-04 23:22:51.250 248 12712.12 -16.00 55174.75 88888.00 2008-09-04 23:22:51.375 248 12712.23 -15.95 55174.80 88888.00 2008-09-04 23:22:51.500 248 12712.27 -15.95 55174.80 88888.00 2008-09-04 23:22:51.625 248 12712.23 -16.05 55174.80 88888.00 2008-09-04 23:22:51.750 248 12712.20 -16.07 55174.80 88888.00 2008-09-04 23:22:51.875 248 12712.23 -16.00 55174.80 88888.00 2008-09-04 23:22:52.000 248 12712.23 -16.02 55174.80 88888.00 2008-09-04 23:22:52.125 248 12712.08 -16.12 55174.75 88888.00 2008-09-04 23:22:52.250 248 12712.05 -16.15 55174.80 88888.00 2008-09-04 23:22:52.375 248 12712.15 -16.12 55174.82 88888.00 2008-09-04 23:22:52.500 248 12712.17 -16.10 55174.82 88888.00 2008-09-04 23:22:52.625 248 12712.15 -16.10 55174.80 88888.00 2008-09-04 23:22:52.750 248 12712.12 -16.05 55174.80 88888.00 2008-09-04 23:22:52.875 248 12712.10 -16.07 55174.80 88888.00 2008-09-04 23:22:53.000 248 12712.10 -16.12 55174.80 88888.00 2008-09-04 23:22:53.125 248 12712.05 -16.15 55174.80 88888.00 2008-09-04 23:22:53.250 248 12712.02 -16.15 55174.82 88888.00 2008-09-04 23:22:53.375 248 12712.00 -16.12 55174.80 88888.00 2008-09-04 23:22:53.500 248 12711.92 -16.18 55174.78 88888.00 2008-09-04 23:22:53.625 248 12711.88 -16.20 55174.78 88888.00 2008-09-04 23:22:53.750 248 12711.85 -16.18 55174.80 88888.00 2008-09-04 23:22:53.875 248 12711.95 -16.18 55174.80 88888.00 2008-09-04 23:22:54.000 248 12712.00 -16.18 55174.78 88888.00 2008-09-04 23:22:54.125 248 12712.00 -16.20 55174.78 88888.00 2008-09-04 23:22:54.250 248 12711.92 -16.23 55174.78 88888.00 2008-09-04 23:22:54.375 248 12711.92 -16.18 55174.82 88888.00 2008-09-04 23:22:54.500 248 12712.00 -16.15 55174.82 88888.00 2008-09-04 23:22:54.625 248 12711.98 -16.12 55174.80 88888.00 2008-09-04 23:22:54.750 248 12711.88 -16.20 55174.80 88888.00 2008-09-04 23:22:54.875 248 12711.85 -16.23 55174.82 88888.00 2008-09-04 23:22:55.000 248 12711.90 -16.20 55174.82 88888.00 2008-09-04 23:22:55.125 248 12711.88 -16.23 55174.80 88888.00 2008-09-04 23:22:55.250 248 12711.77 -16.23 55174.78 88888.00 2008-09-04 23:22:55.375 248 12711.80 -16.18 55174.78 88888.00 2008-09-04 23:22:55.500 248 12711.83 -16.18 55174.78 88888.00 2008-09-04 23:22:55.625 248 12711.77 -16.18 55174.75 88888.00 2008-09-04 23:22:55.750 248 12711.73 -16.18 55174.72 88888.00 2008-09-04 23:22:55.875 248 12711.75 -16.15 55174.75 88888.00 2008-09-04 23:22:56.000 248 12711.77 -16.23 55174.75 88888.00 2008-09-04 23:22:56.125 248 12711.77 -16.25 55174.75 88888.00 2008-09-04 23:22:56.250 248 12711.75 -16.18 55174.78 88888.00 2008-09-04 23:22:56.375 248 12711.77 -16.10 55174.80 88888.00 2008-09-04 23:22:56.500 248 12711.75 -16.18 55174.72 88888.00 2008-09-04 23:22:56.625 248 12711.73 -16.20 55174.70 88888.00 2008-09-04 23:22:56.750 248 12711.75 -16.18 55174.68 88888.00 2008-09-04 23:22:56.875 248 12711.75 -16.23 55174.68 88888.00 2008-09-04 23:22:57.000 248 12711.70 -16.18 55174.68 88888.00 2008-09-04 23:22:57.125 248 12711.73 -16.10 55174.68 88888.00 2008-09-04 23:22:57.250 248 12711.70 -16.12 55174.65 88888.00 2008-09-04 23:22:57.375 248 12711.75 -16.12 55174.62 88888.00 2008-09-04 23:22:57.500 248 12711.80 -16.10 55174.62 88888.00 2008-09-04 23:22:57.625 248 12711.75 -16.02 55174.62 88888.00 2008-09-04 23:22:57.750 248 12711.70 -16.02 55174.65 88888.00 2008-09-04 23:22:57.875 248 12711.67 -16.05 55174.65 88888.00 2008-09-04 23:22:58.000 248 12711.70 -16.00 55174.65 88888.00 2008-09-04 23:22:58.125 248 12711.67 -15.97 55174.65 88888.00 2008-09-04 23:22:58.250 248 12711.62 -15.97 55174.65 88888.00 2008-09-04 23:22:58.375 248 12711.60 -16.00 55174.62 88888.00 2008-09-04 23:22:58.500 248 12711.55 -16.00 55174.62 88888.00 2008-09-04 23:22:58.625 248 12711.52 -16.00 55174.62 88888.00 2008-09-04 23:22:58.750 248 12711.58 -15.93 55174.65 88888.00 2008-09-04 23:22:58.875 248 12711.65 -15.90 55174.65 88888.00 2008-09-04 23:22:59.000 248 12711.60 -15.95 55174.57 88888.00 2008-09-04 23:22:59.125 248 12711.58 -15.95 55174.55 88888.00 2008-09-04 23:22:59.250 248 12711.62 -15.95 55174.57 88888.00 2008-09-04 23:22:59.375 248 12711.70 -15.88 55174.60 88888.00 2008-09-04 23:22:59.500 248 12711.67 -15.93 55174.57 88888.00 2008-09-04 23:22:59.625 248 12711.65 -15.95 55174.57 88888.00 2008-09-04 23:22:59.750 248 12711.62 -15.88 55174.57 88888.00 2008-09-04 23:22:59.875 248 12711.62 -15.85 55174.55 88888.00 2008-09-04 23:23:00.000 248 12711.60 -15.82 55174.55 88888.00 2008-09-04 23:23:00.125 248 12711.55 -15.82 55174.55 88888.00 2008-09-04 23:23:00.250 248 12711.55 -15.85 55174.50 88888.00 2008-09-04 23:23:00.375 248 12711.60 -15.80 55174.47 88888.00 2008-09-04 23:23:00.500 248 12711.62 -15.72 55174.50 88888.00 2008-09-04 23:23:00.625 248 12711.62 -15.72 55174.55 88888.00 2008-09-04 23:23:00.750 248 12711.58 -15.80 55174.53 88888.00 2008-09-04 23:23:00.875 248 12711.50 -15.80 55174.55 88888.00 2008-09-04 23:23:01.000 248 12711.52 -15.72 55174.57 88888.00 2008-09-04 23:23:01.125 248 12711.50 -15.68 55174.57 88888.00 2008-09-04 23:23:01.250 248 12711.50 -15.68 55174.53 88888.00 2008-09-04 23:23:01.375 248 12711.58 -15.68 55174.50 88888.00 2008-09-04 23:23:01.500 248 12711.52 -15.68 55174.47 88888.00 2008-09-04 23:23:01.625 248 12711.50 -15.68 55174.50 88888.00 2008-09-04 23:23:01.750 248 12711.58 -15.68 55174.50 88888.00 2008-09-04 23:23:01.875 248 12711.62 -15.65 55174.50 88888.00 2008-09-04 23:23:02.000 248 12711.62 -15.62 55174.47 88888.00 2008-09-04 23:23:02.125 248 12711.58 -15.62 55174.47 88888.00 2008-09-04 23:23:02.250 248 12711.60 -15.57 55174.50 88888.00 2008-09-04 23:23:02.375 248 12711.55 -15.60 55174.50 88888.00 2008-09-04 23:23:02.500 248 12711.48 -15.65 55174.47 88888.00 2008-09-04 23:23:02.625 248 12711.50 -15.60 55174.50 88888.00 2008-09-04 23:23:02.750 248 12711.58 -15.60 55174.50 88888.00 2008-09-04 23:23:02.875 248 12711.55 -15.62 55174.45 88888.00 2008-09-04 23:23:03.000 248 12711.50 -15.60 55174.45 88888.00 2008-09-04 23:23:03.125 248 12711.52 -15.50 55174.47 88888.00 2008-09-04 23:23:03.250 248 12711.55 -15.53 55174.50 88888.00 2008-09-04 23:23:03.375 248 12711.58 -15.53 55174.47 88888.00 2008-09-04 23:23:03.500 248 12711.52 -15.50 55174.45 88888.00 2008-09-04 23:23:03.625 248 12711.50 -15.47 55174.45 88888.00 2008-09-04 23:23:03.750 248 12711.52 -15.47 55174.45 88888.00 2008-09-04 23:23:03.875 248 12711.52 -15.50 55174.45 88888.00 2008-09-04 23:23:04.000 248 12711.52 -15.45 55174.43 88888.00 2008-09-04 23:23:04.125 248 12711.45 -15.40 55174.43 88888.00 2008-09-04 23:23:04.250 248 12711.40 -15.45 55174.43 88888.00 2008-09-04 23:23:04.375 248 12711.52 -15.40 55174.45 88888.00 2008-09-04 23:23:04.500 248 12711.52 -15.40 55174.47 88888.00 2008-09-04 23:23:04.625 248 12711.48 -15.43 55174.43 88888.00 2008-09-04 23:23:04.750 248 12711.50 -15.35 55174.47 88888.00 2008-09-04 23:23:04.875 248 12711.58 -15.30 55174.47 88888.00 2008-09-04 23:23:05.000 248 12711.58 -15.30 55174.45 88888.00 2008-09-04 23:23:05.125 248 12711.52 -15.30 55174.45 88888.00 2008-09-04 23:23:05.250 248 12711.48 -15.35 55174.45 88888.00 2008-09-04 23:23:05.375 248 12711.48 -15.32 55174.43 88888.00 2008-09-04 23:23:05.500 248 12711.52 -15.32 55174.43 88888.00 2008-09-04 23:23:05.625 248 12711.58 -15.30 55174.43 88888.00 2008-09-04 23:23:05.750 248 12711.55 -15.32 55174.40 88888.00 2008-09-04 23:23:05.875 248 12711.50 -15.35 55174.40 88888.00 2008-09-04 23:23:06.000 248 12711.52 -15.32 55174.38 88888.00 2008-09-04 23:23:06.125 248 12711.58 -15.30 55174.40 88888.00 2008-09-04 23:23:06.250 248 12711.55 -15.25 55174.40 88888.00 2008-09-04 23:23:06.375 248 12711.55 -15.25 55174.43 88888.00 2008-09-04 23:23:06.500 248 12711.50 -15.28 55174.40 88888.00 2008-09-04 23:23:06.625 248 12711.50 -15.22 55174.40 88888.00 2008-09-04 23:23:06.750 248 12711.52 -15.22 55174.40 88888.00 2008-09-04 23:23:06.875 248 12711.55 -15.22 55174.40 88888.00 2008-09-04 23:23:07.000 248 12711.48 -15.20 55174.40 88888.00 2008-09-04 23:23:07.125 248 12711.50 -15.20 55174.38 88888.00 2008-09-04 23:23:07.250 248 12711.48 -15.28 55174.35 88888.00 2008-09-04 23:23:07.375 248 12711.52 -15.22 55174.38 88888.00 2008-09-04 23:23:07.500 248 12711.50 -15.22 55174.35 88888.00 2008-09-04 23:23:07.625 248 12711.48 -15.20 55174.35 88888.00 2008-09-04 23:23:07.750 248 12711.42 -15.25 55174.32 88888.00 2008-09-04 23:23:07.875 248 12711.42 -15.22 55174.32 88888.00 2008-09-04 23:23:08.000 248 12711.38 -15.25 55174.30 88888.00 2008-09-04 23:23:08.125 248 12711.42 -15.20 55174.32 88888.00 2008-09-04 23:23:08.250 248 12711.38 -15.18 55174.32 88888.00 2008-09-04 23:23:08.375 248 12711.42 -15.20 55174.32 88888.00 2008-09-04 23:23:08.500 248 12711.48 -15.22 55174.32 88888.00 2008-09-04 23:23:08.625 248 12711.52 -15.22 55174.30 88888.00 2008-09-04 23:23:08.750 248 12711.60 -15.20 55174.35 88888.00 2008-09-04 23:23:08.875 248 12711.52 -15.20 55174.35 88888.00 2008-09-04 23:23:09.000 248 12711.48 -15.20 55174.32 88888.00 2008-09-04 23:23:09.125 248 12711.50 -15.22 55174.30 88888.00 2008-09-04 23:23:09.250 248 12711.52 -15.22 55174.30 88888.00 2008-09-04 23:23:09.375 248 12711.58 -15.15 55174.30 88888.00 2008-09-04 23:23:09.500 248 12711.58 -15.20 55174.30 88888.00 2008-09-04 23:23:09.625 248 12711.50 -15.22 55174.28 88888.00 2008-09-04 23:23:09.750 248 12711.52 -15.30 55174.28 88888.00 2008-09-04 23:23:09.875 248 12711.58 -15.20 55174.30 88888.00 2008-09-04 23:23:10.000 248 12711.52 -15.20 55174.25 88888.00 2008-09-04 23:23:10.125 248 12711.52 -15.22 55174.22 88888.00 2008-09-04 23:23:10.250 248 12711.52 -15.22 55174.28 88888.00 2008-09-04 23:23:10.375 248 12711.55 -15.20 55174.25 88888.00 2008-09-04 23:23:10.500 248 12711.52 -15.20 55174.25 88888.00 2008-09-04 23:23:10.625 248 12711.52 -15.22 55174.22 88888.00 2008-09-04 23:23:10.750 248 12711.55 -15.20 55174.25 88888.00 2008-09-04 23:23:10.875 248 12711.55 -15.18 55174.25 88888.00 2008-09-04 23:23:11.000 248 12711.60 -15.18 55174.25 88888.00 2008-09-04 23:23:11.125 248 12711.52 -15.20 55174.20 88888.00 2008-09-04 23:23:11.250 248 12711.50 -15.25 55174.18 88888.00 2008-09-04 23:23:11.375 248 12711.52 -15.28 55174.18 88888.00 2008-09-04 23:23:11.500 248 12711.52 -15.30 55174.20 88888.00 2008-09-04 23:23:11.625 248 12711.45 -15.32 55174.18 88888.00 2008-09-04 23:23:11.750 248 12711.42 -15.25 55174.18 88888.00 2008-09-04 23:23:11.875 248 12711.48 -15.20 55174.18 88888.00 2008-09-04 23:23:12.000 248 12711.52 -15.20 55174.20 88888.00 2008-09-04 23:23:12.125 248 12711.50 -15.22 55174.18 88888.00 2008-09-04 23:23:12.250 248 12711.50 -15.28 55174.15 88888.00 2008-09-04 23:23:12.375 248 12711.52 -15.25 55174.18 88888.00 2008-09-04 23:23:12.500 248 12711.55 -15.25 55174.15 88888.00 2008-09-04 23:23:12.625 248 12711.60 -15.38 55174.15 88888.00 2008-09-04 23:23:12.750 248 12711.55 -15.32 55174.18 88888.00 2008-09-04 23:23:12.875 248 12711.52 -15.32 55174.15 88888.00 2008-09-04 23:23:13.000 248 12711.55 -15.38 55174.12 88888.00 2008-09-04 23:23:13.125 248 12711.58 -15.35 55174.10 88888.00 2008-09-04 23:23:13.250 248 12711.52 -15.38 55174.10 88888.00 2008-09-04 23:23:13.375 248 12711.58 -15.30 55174.12 88888.00 2008-09-04 23:23:13.500 248 12711.58 -15.28 55174.10 88888.00 2008-09-04 23:23:13.625 248 12711.48 -15.38 55174.07 88888.00 2008-09-04 23:23:13.750 248 12711.42 -15.43 55174.05 88888.00 2008-09-04 23:23:13.875 248 12711.52 -15.43 55174.07 88888.00 2008-09-04 23:23:14.000 248 12711.60 -15.35 55174.05 88888.00 2008-09-04 23:23:14.125 248 12711.62 -15.38 55174.03 88888.00 2008-09-04 23:23:14.250 248 12711.60 -15.38 55174.05 88888.00 2008-09-04 23:23:14.375 248 12711.60 -15.38 55174.05 88888.00 2008-09-04 23:23:14.500 248 12711.52 -15.43 55174.03 88888.00 2008-09-04 23:23:14.625 248 12711.42 -15.47 55174.00 88888.00 2008-09-04 23:23:14.750 248 12711.45 -15.45 55174.03 88888.00 2008-09-04 23:23:14.875 248 12711.50 -15.38 55174.05 88888.00 2008-09-04 23:23:15.000 248 12711.45 -15.43 55174.03 88888.00 2008-09-04 23:23:15.125 248 12711.45 -15.45 55174.03 88888.00 2008-09-04 23:23:15.250 248 12711.48 -15.47 55174.03 88888.00 2008-09-04 23:23:15.375 248 12711.58 -15.45 55173.97 88888.00 2008-09-04 23:23:15.500 248 12711.62 -15.47 55173.97 88888.00 2008-09-04 23:23:15.625 248 12711.55 -15.50 55173.95 88888.00 2008-09-04 23:23:15.750 248 12711.55 -15.53 55173.93 88888.00 2008-09-04 23:23:15.875 248 12711.55 -15.53 55173.95 88888.00 2008-09-04 23:23:16.000 248 12711.52 -15.53 55174.00 88888.00 2008-09-04 23:23:16.125 248 12711.62 -15.45 55173.97 88888.00 2008-09-04 23:23:16.250 248 12711.60 -15.57 55173.95 88888.00 2008-09-04 23:23:16.375 248 12711.60 -15.62 55173.95 88888.00 2008-09-04 23:23:16.500 248 12711.58 -15.57 55173.93 88888.00 2008-09-04 23:23:16.625 248 12711.58 -15.57 55173.95 88888.00 2008-09-04 23:23:16.750 248 12711.52 -15.60 55173.93 88888.00 2008-09-04 23:23:16.875 248 12711.50 -15.57 55173.93 88888.00 2008-09-04 23:23:17.000 248 12711.58 -15.53 55173.93 88888.00 2008-09-04 23:23:17.125 248 12711.60 -15.57 55173.93 88888.00 2008-09-04 23:23:17.250 248 12711.58 -15.65 55173.85 88888.00 2008-09-04 23:23:17.375 248 12711.58 -15.65 55173.85 88888.00 2008-09-04 23:23:17.500 248 12711.58 -15.60 55173.88 88888.00 2008-09-04 23:23:17.625 248 12711.67 -15.55 55173.93 88888.00 2008-09-04 23:23:17.750 248 12711.73 -15.55 55173.93 88888.00 2008-09-04 23:23:17.875 248 12711.75 -15.55 55173.93 88888.00 2008-09-04 23:23:18.000 248 12711.70 -15.60 55173.85 88888.00 2008-09-04 23:23:18.125 248 12711.65 -15.62 55173.82 88888.00 2008-09-04 23:23:18.250 248 12711.58 -15.68 55173.82 88888.00 2008-09-04 23:23:18.375 248 12711.62 -15.68 55173.82 88888.00 2008-09-04 23:23:18.500 248 12711.62 -15.70 55173.82 88888.00 2008-09-04 23:23:18.625 248 12711.55 -15.80 55173.80 88888.00 2008-09-04 23:23:18.750 248 12711.48 -15.80 55173.82 88888.00 2008-09-04 23:23:18.875 248 12711.55 -15.72 55173.88 88888.00 2008-09-04 23:23:19.000 248 12711.62 -15.65 55173.80 88888.00 2008-09-04 23:23:19.125 248 12711.70 -15.70 55173.78 88888.00 2008-09-04 23:23:19.250 248 12711.67 -15.75 55173.80 88888.00 2008-09-04 23:23:19.375 248 12711.62 -15.70 55173.80 88888.00 2008-09-04 23:23:19.500 248 12711.62 -15.62 55173.80 88888.00 2008-09-04 23:23:19.625 248 12711.60 -15.65 55173.78 88888.00 2008-09-04 23:23:19.750 248 12711.58 -15.68 55173.80 88888.00 2008-09-04 23:23:19.875 248 12711.65 -15.60 55173.80 88888.00 2008-09-04 23:23:20.000 248 12711.70 -15.62 55173.78 88888.00 2008-09-04 23:23:20.125 248 12711.58 -15.68 55173.78 88888.00 2008-09-04 23:23:20.250 248 12711.55 -15.70 55173.78 88888.00 2008-09-04 23:23:20.375 248 12711.62 -15.65 55173.78 88888.00 2008-09-04 23:23:20.500 248 12711.65 -15.65 55173.75 88888.00 2008-09-04 23:23:20.625 248 12711.60 -15.70 55173.75 88888.00 2008-09-04 23:23:20.750 248 12711.60 -15.70 55173.75 88888.00 2008-09-04 23:23:20.875 248 12711.58 -15.72 55173.72 88888.00 2008-09-04 23:23:21.000 248 12711.52 -15.72 55173.70 88888.00 2008-09-04 23:23:21.125 248 12711.62 -15.65 55173.72 88888.00 2008-09-04 23:23:21.250 248 12711.58 -15.72 55173.68 88888.00 2008-09-04 23:23:21.375 248 12711.65 -15.72 55173.65 88888.00 2008-09-04 23:23:21.500 248 12711.65 -15.72 55173.65 88888.00 2008-09-04 23:23:21.625 248 12711.62 -15.72 55173.65 88888.00 2008-09-04 23:23:21.750 248 12711.62 -15.70 55173.68 88888.00 2008-09-04 23:23:21.875 248 12711.65 -15.62 55173.68 88888.00 2008-09-04 23:23:22.000 248 12711.65 -15.62 55173.68 88888.00 2008-09-04 23:23:22.125 248 12711.58 -15.68 55173.65 88888.00 2008-09-04 23:23:22.250 248 12711.58 -15.72 55173.65 88888.00 2008-09-04 23:23:22.375 248 12711.58 -15.72 55173.68 88888.00 2008-09-04 23:23:22.500 248 12711.55 -15.72 55173.65 88888.00 2008-09-04 23:23:22.625 248 12711.60 -15.75 55173.65 88888.00 2008-09-04 23:23:22.750 248 12711.65 -15.70 55173.68 88888.00 2008-09-04 23:23:22.875 248 12711.70 -15.68 55173.65 88888.00 2008-09-04 23:23:23.000 248 12711.67 -15.68 55173.62 88888.00 2008-09-04 23:23:23.125 248 12711.65 -15.70 55173.60 88888.00 2008-09-04 23:23:23.250 248 12711.67 -15.78 55173.62 88888.00 2008-09-04 23:23:23.375 248 12711.73 -15.78 55173.60 88888.00 2008-09-04 23:23:23.500 248 12711.73 -15.70 55173.62 88888.00 2008-09-04 23:23:23.625 248 12711.73 -15.65 55173.62 88888.00 2008-09-04 23:23:23.750 248 12711.73 -15.70 55173.62 88888.00 2008-09-04 23:23:23.875 248 12711.70 -15.68 55173.60 88888.00 2008-09-04 23:23:24.000 248 12711.67 -15.68 55173.60 88888.00 2008-09-04 23:23:24.125 248 12711.65 -15.75 55173.57 88888.00 2008-09-04 23:23:24.250 248 12711.60 -15.75 55173.57 88888.00 2008-09-04 23:23:24.375 248 12711.75 -15.70 55173.60 88888.00 2008-09-04 23:23:24.500 248 12711.80 -15.65 55173.60 88888.00 2008-09-04 23:23:24.625 248 12711.83 -15.70 55173.60 88888.00 2008-09-04 23:23:24.750 248 12711.73 -15.75 55173.53 88888.00 2008-09-04 23:23:24.875 248 12711.65 -15.78 55173.53 88888.00 2008-09-04 23:23:25.000 248 12711.60 -15.78 55173.53 88888.00 2008-09-04 23:23:25.125 248 12711.52 -15.75 55173.55 88888.00 2008-09-04 23:23:25.250 248 12711.52 -15.80 55173.53 88888.00 2008-09-04 23:23:25.375 248 12711.65 -15.75 55173.50 88888.00 2008-09-04 23:23:25.500 248 12711.60 -15.70 55173.50 88888.00 2008-09-04 23:23:25.625 248 12711.58 -15.72 55173.50 88888.00 2008-09-04 23:23:25.750 248 12711.62 -15.75 55173.50 88888.00 2008-09-04 23:23:25.875 248 12711.60 -15.70 55173.50 88888.00 2008-09-04 23:23:26.000 248 12711.55 -15.70 55173.53 88888.00 2008-09-04 23:23:26.125 248 12711.60 -15.65 55173.50 88888.00 2008-09-04 23:23:26.250 248 12711.62 -15.68 55173.53 88888.00 2008-09-04 23:23:26.375 248 12711.67 -15.68 55173.53 88888.00 2008-09-04 23:23:26.500 248 12711.62 -15.75 55173.50 88888.00 2008-09-04 23:23:26.625 248 12711.58 -15.72 55173.50 88888.00 2008-09-04 23:23:26.750 248 12711.58 -15.70 55173.50 88888.00 2008-09-04 23:23:26.875 248 12711.65 -15.68 55173.47 88888.00 2008-09-04 23:23:27.000 248 12711.60 -15.70 55173.45 88888.00 2008-09-04 23:23:27.125 248 12711.60 -15.65 55173.50 88888.00 2008-09-04 23:23:27.250 248 12711.58 -15.68 55173.50 88888.00 2008-09-04 23:23:27.375 248 12711.58 -15.70 55173.47 88888.00 2008-09-04 23:23:27.500 248 12711.58 -15.70 55173.47 88888.00 2008-09-04 23:23:27.625 248 12711.58 -15.70 55173.45 88888.00 2008-09-04 23:23:27.750 248 12711.52 -15.70 55173.47 88888.00 2008-09-04 23:23:27.875 248 12711.50 -15.72 55173.43 88888.00 2008-09-04 23:23:28.000 248 12711.48 -15.78 55173.38 88888.00 2008-09-04 23:23:28.125 248 12711.52 -15.72 55173.43 88888.00 2008-09-04 23:23:28.250 248 12711.58 -15.70 55173.40 88888.00 2008-09-04 23:23:28.375 248 12711.58 -15.70 55173.40 88888.00 2008-09-04 23:23:28.500 248 12711.60 -15.75 55173.43 88888.00 2008-09-04 23:23:28.625 248 12711.65 -15.75 55173.40 88888.00 2008-09-04 23:23:28.750 248 12711.62 -15.75 55173.40 88888.00 2008-09-04 23:23:28.875 248 12711.62 -15.78 55173.38 88888.00 2008-09-04 23:23:29.000 248 12711.65 -15.75 55173.35 88888.00 2008-09-04 23:23:29.125 248 12711.70 -15.70 55173.38 88888.00 2008-09-04 23:23:29.250 248 12711.60 -15.75 55173.38 88888.00 2008-09-04 23:23:29.375 248 12711.50 -15.70 55173.38 88888.00 2008-09-04 23:23:29.500 248 12711.45 -15.65 55173.40 88888.00 2008-09-04 23:23:29.625 248 12711.52 -15.68 55173.43 88888.00 2008-09-04 23:23:29.750 248 12711.58 -15.70 55173.35 88888.00 2008-09-04 23:23:29.875 248 12711.58 -15.72 55173.35 88888.00 2008-09-04 23:23:30.000 248 12711.60 -15.72 55173.35 88888.00 2008-09-04 23:23:30.125 248 12711.62 -15.65 55173.38 88888.00 2008-09-04 23:23:30.250 248 12711.60 -15.68 55173.38 88888.00 2008-09-04 23:23:30.375 248 12711.52 -15.72 55173.35 88888.00 2008-09-04 23:23:30.500 248 12711.52 -15.72 55173.32 88888.00 2008-09-04 23:23:30.625 248 12711.50 -15.75 55173.30 88888.00 2008-09-04 23:23:30.750 248 12711.48 -15.68 55173.32 88888.00 2008-09-04 23:23:30.875 248 12711.52 -15.65 55173.32 88888.00 2008-09-04 23:23:31.000 248 12711.50 -15.65 55173.35 88888.00 2008-09-04 23:23:31.125 248 12711.52 -15.72 55173.35 88888.00 2008-09-04 23:23:31.250 248 12711.50 -15.75 55173.32 88888.00 2008-09-04 23:23:31.375 248 12711.55 -15.68 55173.32 88888.00 2008-09-04 23:23:31.500 248 12711.50 -15.68 55173.35 88888.00 2008-09-04 23:23:31.625 248 12711.58 -15.62 55173.35 88888.00 2008-09-04 23:23:31.750 248 12711.58 -15.65 55173.32 88888.00 2008-09-04 23:23:31.875 248 12711.58 -15.65 55173.30 88888.00 2008-09-04 23:23:32.000 248 12711.42 -15.60 55173.30 88888.00 2008-09-04 23:23:32.125 248 12711.38 -15.60 55173.30 88888.00 2008-09-04 23:23:32.250 248 12711.45 -15.65 55173.28 88888.00 2008-09-04 23:23:32.375 248 12711.45 -15.62 55173.28 88888.00 2008-09-04 23:23:32.500 248 12711.45 -15.60 55173.32 88888.00 2008-09-04 23:23:32.625 248 12711.45 -15.55 55173.30 88888.00 2008-09-04 23:23:32.750 248 12711.42 -15.62 55173.30 88888.00 2008-09-04 23:23:32.875 248 12711.48 -15.57 55173.28 88888.00 2008-09-04 23:23:33.000 248 12711.48 -15.53 55173.28 88888.00 2008-09-04 23:23:33.125 248 12711.48 -15.55 55173.28 88888.00 2008-09-04 23:23:33.250 248 12711.50 -15.53 55173.25 88888.00 2008-09-04 23:23:33.375 248 12711.55 -15.53 55173.25 88888.00 2008-09-04 23:23:33.500 248 12711.50 -15.55 55173.22 88888.00 2008-09-04 23:23:33.625 248 12711.52 -15.60 55173.25 88888.00 2008-09-04 23:23:33.750 248 12711.52 -15.62 55173.25 88888.00 2008-09-04 23:23:33.875 248 12711.50 -15.60 55173.28 88888.00 2008-09-04 23:23:34.000 248 12711.48 -15.53 55173.28 88888.00 2008-09-04 23:23:34.125 248 12711.45 -15.50 55173.28 88888.00 2008-09-04 23:23:34.250 248 12711.45 -15.55 55173.28 88888.00 2008-09-04 23:23:34.375 248 12711.38 -15.57 55173.25 88888.00 2008-09-04 23:23:34.500 248 12711.27 -15.55 55173.22 88888.00 2008-09-04 23:23:34.625 248 12711.33 -15.53 55173.25 88888.00 2008-09-04 23:23:34.750 248 12711.33 -15.50 55173.25 88888.00 2008-09-04 23:23:34.875 248 12711.33 -15.45 55173.22 88888.00 2008-09-04 23:23:35.000 248 12711.38 -15.43 55173.22 88888.00 2008-09-04 23:23:35.125 248 12711.33 -15.45 55173.25 88888.00 2008-09-04 23:23:35.250 248 12711.23 -15.50 55173.30 88888.00 2008-09-04 23:23:35.375 248 12711.23 -15.45 55173.28 88888.00 2008-09-04 23:23:35.500 248 12711.23 -15.45 55173.25 88888.00 2008-09-04 23:23:35.625 248 12711.30 -15.47 55173.25 88888.00 2008-09-04 23:23:35.750 248 12711.35 -15.45 55173.28 88888.00 2008-09-04 23:23:35.875 248 12711.35 -15.50 55173.25 88888.00 2008-09-04 23:23:36.000 248 12711.30 -15.50 55173.22 88888.00 2008-09-04 23:23:36.125 248 12711.27 -15.43 55173.22 88888.00 2008-09-04 23:23:36.250 248 12711.30 -15.45 55173.20 88888.00 2008-09-04 23:23:36.375 248 12711.33 -15.45 55173.20 88888.00 2008-09-04 23:23:36.500 248 12711.30 -15.40 55173.20 88888.00 2008-09-04 23:23:36.625 248 12711.35 -15.38 55173.20 88888.00 2008-09-04 23:23:36.750 248 12711.30 -15.35 55173.25 88888.00 2008-09-04 23:23:36.875 248 12711.30 -15.32 55173.22 88888.00 2008-09-04 23:23:37.000 248 12711.33 -15.28 55173.25 88888.00 2008-09-04 23:23:37.125 248 12711.35 -15.32 55173.22 88888.00 2008-09-04 23:23:37.250 248 12711.30 -15.40 55173.20 88888.00 2008-09-04 23:23:37.375 248 12711.27 -15.40 55173.22 88888.00 2008-09-04 23:23:37.500 248 12711.25 -15.40 55173.22 88888.00 2008-09-04 23:23:37.625 248 12711.20 -15.38 55173.20 88888.00 2008-09-04 23:23:37.750 248 12711.25 -15.40 55173.20 88888.00 2008-09-04 23:23:37.875 248 12711.20 -15.35 55173.20 88888.00 2008-09-04 23:23:38.000 248 12711.20 -15.32 55173.20 88888.00 2008-09-04 23:23:38.125 248 12711.23 -15.32 55173.22 88888.00 2008-09-04 23:23:38.250 248 12711.23 -15.35 55173.20 88888.00 2008-09-04 23:23:38.375 248 12711.23 -15.32 55173.20 88888.00 2008-09-04 23:23:38.500 248 12711.20 -15.32 55173.18 88888.00 2008-09-04 23:23:38.625 248 12711.20 -15.32 55173.18 88888.00 2008-09-04 23:23:38.750 248 12711.20 -15.30 55173.20 88888.00 2008-09-04 23:23:38.875 248 12711.17 -15.32 55173.18 88888.00 2008-09-04 23:23:39.000 248 12711.20 -15.30 55173.20 88888.00 2008-09-04 23:23:39.125 248 12711.23 -15.35 55173.18 88888.00 2008-09-04 23:23:39.250 248 12711.20 -15.38 55173.15 88888.00 2008-09-04 23:23:39.375 248 12711.20 -15.32 55173.10 88888.00 2008-09-04 23:23:39.500 248 12711.17 -15.28 55173.10 88888.00 2008-09-04 23:23:39.625 248 12711.17 -15.25 55173.12 88888.00 2008-09-04 23:23:39.750 248 12711.20 -15.22 55173.12 88888.00 2008-09-04 23:23:39.875 248 12711.23 -15.20 55173.18 88888.00 2008-09-04 23:23:40.000 248 12711.17 -15.20 55173.18 88888.00 2008-09-04 23:23:40.125 248 12711.20 -15.25 55173.18 88888.00 2008-09-04 23:23:40.250 248 12711.15 -15.28 55173.20 88888.00 2008-09-04 23:23:40.375 248 12711.20 -15.25 55173.22 88888.00 2008-09-04 23:23:40.500 248 12711.23 -15.20 55173.20 88888.00 2008-09-04 23:23:40.625 248 12711.17 -15.28 55173.18 88888.00 2008-09-04 23:23:40.750 248 12711.17 -15.25 55173.18 88888.00 2008-09-04 23:23:40.875 248 12711.20 -15.20 55173.18 88888.00 2008-09-04 23:23:41.000 248 12711.20 -15.22 55173.15 88888.00 2008-09-04 23:23:41.125 248 12711.15 -15.22 55173.18 88888.00 2008-09-04 23:23:41.250 248 12711.17 -15.20 55173.20 88888.00 2008-09-04 23:23:41.375 248 12711.17 -15.20 55173.22 88888.00 2008-09-04 23:23:41.500 248 12711.20 -15.12 55173.20 88888.00 2008-09-04 23:23:41.625 248 12711.15 -15.15 55173.20 88888.00 2008-09-04 23:23:41.750 248 12711.10 -15.18 55173.20 88888.00 2008-09-04 23:23:41.875 248 12711.17 -15.10 55173.20 88888.00 2008-09-04 23:23:42.000 248 12711.20 -15.12 55173.20 88888.00 2008-09-04 23:23:42.125 248 12711.12 -15.18 55173.12 88888.00 2008-09-04 23:23:42.250 248 12711.15 -15.15 55173.15 88888.00 2008-09-04 23:23:42.375 248 12711.17 -15.18 55173.15 88888.00 2008-09-04 23:23:42.500 248 12711.08 -15.20 55173.15 88888.00 2008-09-04 23:23:42.625 248 12711.08 -15.20 55173.18 88888.00 2008-09-04 23:23:42.750 248 12711.12 -15.18 55173.15 88888.00 2008-09-04 23:23:42.875 248 12711.15 -15.12 55173.18 88888.00 2008-09-04 23:23:43.000 248 12711.10 -15.18 55173.18 88888.00 2008-09-04 23:23:43.125 248 12711.00 -15.15 55173.12 88888.00 2008-09-04 23:23:43.250 248 12710.98 -15.12 55173.15 88888.00 2008-09-04 23:23:43.375 248 12711.05 -15.15 55173.18 88888.00 2008-09-04 23:23:43.500 248 12711.12 -15.15 55173.18 88888.00 2008-09-04 23:23:43.625 248 12711.10 -15.12 55173.25 88888.00 2008-09-04 23:23:43.750 248 12711.08 -15.15 55173.20 88888.00 2008-09-04 23:23:43.875 248 12711.08 -15.10 55173.15 88888.00 2008-09-04 23:23:44.000 248 12711.15 -15.07 55173.18 88888.00 2008-09-04 23:23:44.125 248 12711.08 -15.12 55173.15 88888.00 2008-09-04 23:23:44.250 248 12711.02 -15.15 55173.18 88888.00 2008-09-04 23:23:44.375 248 12711.00 -15.15 55173.15 88888.00 2008-09-04 23:23:44.500 248 12711.00 -15.15 55173.18 88888.00 2008-09-04 23:23:44.625 248 12711.02 -15.10 55173.15 88888.00 2008-09-04 23:23:44.750 248 12711.05 -15.07 55173.20 88888.00 2008-09-04 23:23:44.875 248 12711.00 -15.12 55173.18 88888.00 2008-09-04 23:23:45.000 248 12710.95 -15.12 55173.15 88888.00 2008-09-04 23:23:45.125 248 12710.95 -15.10 55173.12 88888.00 2008-09-04 23:23:45.250 248 12710.95 -15.15 55173.15 88888.00 2008-09-04 23:23:45.375 248 12711.02 -15.18 55173.15 88888.00 2008-09-04 23:23:45.500 248 12711.05 -15.18 55173.18 88888.00 2008-09-04 23:23:45.625 248 12711.02 -15.10 55173.18 88888.00 2008-09-04 23:23:45.750 248 12711.00 -15.03 55173.18 88888.00 2008-09-04 23:23:45.875 248 12711.00 -15.12 55173.18 88888.00 2008-09-04 23:23:46.000 248 12710.95 -15.10 55173.18 88888.00 2008-09-04 23:23:46.125 248 12710.88 -15.10 55173.20 88888.00 2008-09-04 23:23:46.250 248 12710.80 -15.10 55173.18 88888.00 2008-09-04 23:23:46.375 248 12710.98 -15.05 55173.20 88888.00 2008-09-04 23:23:46.500 248 12711.05 -15.05 55173.20 88888.00 2008-09-04 23:23:46.625 248 12711.00 -15.12 55173.18 88888.00 2008-09-04 23:23:46.750 248 12711.00 -15.18 55173.18 88888.00 2008-09-04 23:23:46.875 248 12710.92 -15.18 55173.18 88888.00 2008-09-04 23:23:47.000 248 12710.83 -15.20 55173.12 88888.00 2008-09-04 23:23:47.125 248 12710.90 -15.15 55173.15 88888.00 2008-09-04 23:23:47.250 248 12710.92 -15.15 55173.15 88888.00 2008-09-04 23:23:47.375 248 12710.95 -15.15 55173.15 88888.00 2008-09-04 23:23:47.500 248 12710.90 -15.18 55173.12 88888.00 2008-09-04 23:23:47.625 248 12710.88 -15.20 55173.10 88888.00 2008-09-04 23:23:47.750 248 12710.88 -15.15 55173.15 88888.00 2008-09-04 23:23:47.875 248 12710.92 -15.10 55173.18 88888.00 2008-09-04 23:23:48.000 248 12710.88 -15.10 55173.18 88888.00 2008-09-04 23:23:48.125 248 12710.83 -15.10 55173.18 88888.00 2008-09-04 23:23:48.250 248 12710.83 -15.18 55173.18 88888.00 2008-09-04 23:23:48.375 248 12710.75 -15.18 55173.15 88888.00 2008-09-04 23:23:48.500 248 12710.83 -15.12 55173.20 88888.00 2008-09-04 23:23:48.625 248 12710.88 -15.15 55173.18 88888.00 2008-09-04 23:23:48.750 248 12710.90 -15.18 55173.15 88888.00 2008-09-04 23:23:48.875 248 12710.90 -15.18 55173.20 88888.00 2008-09-04 23:23:49.000 248 12710.88 -15.18 55173.20 88888.00 2008-09-04 23:23:49.125 248 12710.85 -15.22 55173.20 88888.00 2008-09-04 23:23:49.250 248 12710.90 -15.18 55173.20 88888.00 2008-09-04 23:23:49.375 248 12710.92 -15.15 55173.20 88888.00 2008-09-04 23:23:49.500 248 12710.83 -15.22 55173.15 88888.00 2008-09-04 23:23:49.625 248 12710.80 -15.25 55173.15 88888.00 2008-09-04 23:23:49.750 248 12710.85 -15.22 55173.18 88888.00 2008-09-04 23:23:49.875 248 12710.90 -15.20 55173.20 88888.00 2008-09-04 23:23:50.000 248 12710.88 -15.20 55173.20 88888.00 2008-09-04 23:23:50.125 248 12710.77 -15.25 55173.18 88888.00 2008-09-04 23:23:50.250 248 12710.73 -15.30 55173.18 88888.00 2008-09-04 23:23:50.375 248 12710.80 -15.25 55173.18 88888.00 2008-09-04 23:23:50.500 248 12710.77 -15.20 55173.15 88888.00 2008-09-04 23:23:50.625 248 12710.80 -15.20 55173.15 88888.00 2008-09-04 23:23:50.750 248 12710.85 -15.25 55173.12 88888.00 2008-09-04 23:23:50.875 248 12710.80 -15.30 55173.12 88888.00 2008-09-04 23:23:51.000 248 12710.85 -15.22 55173.18 88888.00 2008-09-04 23:23:51.125 248 12710.88 -15.22 55173.18 88888.00 2008-09-04 23:23:51.250 248 12710.90 -15.25 55173.12 88888.00 2008-09-04 23:23:51.375 248 12710.92 -15.20 55173.12 88888.00 2008-09-04 23:23:51.500 248 12710.85 -15.25 55173.12 88888.00 2008-09-04 23:23:51.625 248 12710.88 -15.28 55173.12 88888.00 2008-09-04 23:23:51.750 248 12710.85 -15.25 55173.12 88888.00 2008-09-04 23:23:51.875 248 12710.75 -15.20 55173.18 88888.00 2008-09-04 23:23:52.000 248 12710.75 -15.22 55173.18 88888.00 2008-09-04 23:23:52.125 248 12710.73 -15.25 55173.15 88888.00 2008-09-04 23:23:52.250 248 12710.67 -15.28 55173.12 88888.00 2008-09-04 23:23:52.375 248 12710.65 -15.32 55173.12 88888.00 2008-09-04 23:23:52.500 248 12710.65 -15.35 55173.10 88888.00 2008-09-04 23:23:52.625 248 12710.67 -15.32 55173.12 88888.00 2008-09-04 23:23:52.750 248 12710.65 -15.28 55173.15 88888.00 2008-09-04 23:23:52.875 248 12710.67 -15.25 55173.18 88888.00 2008-09-04 23:23:53.000 248 12710.70 -15.25 55173.15 88888.00 2008-09-04 23:23:53.125 248 12710.65 -15.30 55173.18 88888.00 2008-09-04 23:23:53.250 248 12710.67 -15.30 55173.15 88888.00 2008-09-04 23:23:53.375 248 12710.70 -15.30 55173.18 88888.00 2008-09-04 23:23:53.500 248 12710.67 -15.25 55173.18 88888.00 2008-09-04 23:23:53.625 248 12710.62 -15.22 55173.18 88888.00 2008-09-04 23:23:53.750 248 12710.58 -15.28 55173.12 88888.00 2008-09-04 23:23:53.875 248 12710.58 -15.28 55173.15 88888.00 2008-09-04 23:23:54.000 248 12710.62 -15.25 55173.15 88888.00 2008-09-04 23:23:54.125 248 12710.65 -15.25 55173.15 88888.00 2008-09-04 23:23:54.250 248 12710.62 -15.25 55173.12 88888.00 2008-09-04 23:23:54.375 248 12710.60 -15.25 55173.15 88888.00 2008-09-04 23:23:54.500 248 12710.55 -15.28 55173.12 88888.00 2008-09-04 23:23:54.625 248 12710.52 -15.30 55173.12 88888.00 2008-09-04 23:23:54.750 248 12710.55 -15.22 55173.15 88888.00 2008-09-04 23:23:54.875 248 12710.52 -15.22 55173.15 88888.00 2008-09-04 23:23:55.000 248 12710.55 -15.25 55173.12 88888.00 2008-09-04 23:23:55.125 248 12710.50 -15.32 55173.07 88888.00 2008-09-04 23:23:55.250 248 12710.40 -15.35 55173.12 88888.00 2008-09-04 23:23:55.375 248 12710.42 -15.28 55173.10 88888.00 2008-09-04 23:23:55.500 248 12710.42 -15.28 55173.12 88888.00 2008-09-04 23:23:55.625 248 12710.45 -15.22 55173.15 88888.00 2008-09-04 23:23:55.750 248 12710.48 -15.20 55173.15 88888.00 2008-09-04 23:23:55.875 248 12710.40 -15.25 55173.12 88888.00 2008-09-04 23:23:56.000 248 12710.40 -15.28 55173.10 88888.00 2008-09-04 23:23:56.125 248 12710.45 -15.28 55173.12 88888.00 2008-09-04 23:23:56.250 248 12710.38 -15.35 55173.10 88888.00 2008-09-04 23:23:56.375 248 12710.38 -15.30 55173.12 88888.00 2008-09-04 23:23:56.500 248 12710.33 -15.32 55173.10 88888.00 2008-09-04 23:23:56.625 248 12710.38 -15.28 55173.12 88888.00 2008-09-04 23:23:56.750 248 12710.42 -15.25 55173.15 88888.00 2008-09-04 23:23:56.875 248 12710.42 -15.32 55173.12 88888.00 2008-09-04 23:23:57.000 248 12710.40 -15.32 55173.15 88888.00 2008-09-04 23:23:57.125 248 12710.40 -15.28 55173.15 88888.00 2008-09-04 23:23:57.250 248 12710.35 -15.28 55173.15 88888.00 2008-09-04 23:23:57.375 248 12710.30 -15.30 55173.07 88888.00 2008-09-04 23:23:57.500 248 12710.25 -15.30 55173.10 88888.00 2008-09-04 23:23:57.625 248 12710.27 -15.30 55173.07 88888.00 2008-09-04 23:23:57.750 248 12710.25 -15.32 55173.10 88888.00 2008-09-04 23:23:57.875 248 12710.17 -15.32 55173.10 88888.00 2008-09-04 23:23:58.000 248 12710.12 -15.30 55173.10 88888.00 2008-09-04 23:23:58.125 248 12710.15 -15.30 55173.10 88888.00 2008-09-04 23:23:58.250 248 12710.12 -15.35 55173.10 88888.00 2008-09-04 23:23:58.375 248 12710.15 -15.30 55173.07 88888.00 2008-09-04 23:23:58.500 248 12710.17 -15.28 55173.07 88888.00 2008-09-04 23:23:58.625 248 12710.20 -15.25 55173.12 88888.00 2008-09-04 23:23:58.750 248 12710.12 -15.22 55173.12 88888.00 2008-09-04 23:23:58.875 248 12710.05 -15.28 55173.07 88888.00 2008-09-04 23:23:59.000 248 12710.02 -15.32 55173.03 88888.00 2008-09-04 23:23:59.125 248 12710.08 -15.32 55173.07 88888.00 2008-09-04 23:23:59.250 248 12710.17 -15.32 55173.07 88888.00 2008-09-04 23:23:59.375 248 12710.17 -15.28 55173.07 88888.00 2008-09-04 23:23:59.500 248 12710.17 -15.22 55173.07 88888.00 2008-09-04 23:23:59.625 248 12710.17 -15.25 55173.07 88888.00 2008-09-04 23:23:59.750 248 12710.12 -15.30 55173.05 88888.00 2008-09-04 23:23:59.875 248 12710.08 -15.30 55173.07 88888.00 2008-09-04 23:24:00.000 248 12710.10 -15.22 55173.10 88888.00 2008-09-04 23:24:00.125 248 12710.05 -15.28 55173.05 88888.00 2008-09-04 23:24:00.250 248 12710.05 -15.30 55173.05 88888.00 2008-09-04 23:24:00.375 248 12710.02 -15.30 55173.03 88888.00 2008-09-04 23:24:00.500 248 12710.05 -15.25 55173.05 88888.00 2008-09-04 23:24:00.625 248 12710.00 -15.28 55173.05 88888.00 2008-09-04 23:24:00.750 248 12709.90 -15.35 55173.03 88888.00 2008-09-04 23:24:00.875 248 12709.90 -15.35 55173.03 88888.00 2008-09-04 23:24:01.000 248 12709.95 -15.28 55173.05 88888.00 2008-09-04 23:24:01.125 248 12709.98 -15.32 55173.03 88888.00 2008-09-04 23:24:01.250 248 12709.98 -15.30 55173.07 88888.00 2008-09-04 23:24:01.375 248 12710.02 -15.22 55173.07 88888.00 2008-09-04 23:24:01.500 248 12710.02 -15.25 55173.05 88888.00 2008-09-04 23:24:01.625 248 12709.98 -15.28 55172.97 88888.00 2008-09-04 23:24:01.750 248 12709.92 -15.25 55172.97 88888.00 2008-09-04 23:24:01.875 248 12709.95 -15.22 55173.00 88888.00 2008-09-04 23:24:02.000 248 12709.95 -15.28 55172.97 88888.00 2008-09-04 23:24:02.125 248 12710.02 -15.20 55173.05 88888.00 2008-09-04 23:24:02.250 248 12709.98 -15.25 55173.07 88888.00 2008-09-04 23:24:02.375 248 12709.98 -15.25 55173.05 88888.00 2008-09-04 23:24:02.500 248 12710.00 -15.22 55173.05 88888.00 2008-09-04 23:24:02.625 248 12709.85 -15.22 55173.00 88888.00 2008-09-04 23:24:02.750 248 12709.80 -15.22 55172.97 88888.00 2008-09-04 23:24:02.875 248 12709.80 -15.28 55173.00 88888.00 2008-09-04 23:24:03.000 248 12709.90 -15.22 55173.00 88888.00 2008-09-04 23:24:03.125 248 12709.95 -15.22 55172.97 88888.00 2008-09-04 23:24:03.250 248 12709.85 -15.30 55172.95 88888.00 2008-09-04 23:24:03.375 248 12709.80 -15.35 55172.95 88888.00 2008-09-04 23:24:03.500 248 12709.85 -15.30 55172.95 88888.00 2008-09-04 23:24:03.625 248 12709.90 -15.25 55172.97 88888.00 2008-09-04 23:24:03.750 248 12709.90 -15.25 55172.93 88888.00 2008-09-04 23:24:03.875 248 12709.85 -15.20 55172.95 88888.00 2008-09-04 23:24:04.000 248 12709.83 -15.22 55172.95 88888.00 2008-09-04 23:24:04.125 248 12709.77 -15.30 55172.95 88888.00 2008-09-04 23:24:04.250 248 12709.80 -15.25 55172.95 88888.00 2008-09-04 23:24:04.375 248 12709.80 -15.25 55172.95 88888.00 2008-09-04 23:24:04.500 248 12709.75 -15.30 55172.95 88888.00 2008-09-04 23:24:04.625 248 12709.77 -15.25 55173.00 88888.00 2008-09-04 23:24:04.750 248 12709.77 -15.25 55173.00 88888.00 2008-09-04 23:24:04.875 248 12709.70 -15.30 55172.93 88888.00 2008-09-04 23:24:05.000 248 12709.67 -15.28 55172.93 88888.00 2008-09-04 23:24:05.125 248 12709.70 -15.28 55172.93 88888.00 2008-09-04 23:24:05.250 248 12709.65 -15.30 55172.93 88888.00 2008-09-04 23:24:05.375 248 12709.67 -15.25 55172.95 88888.00 2008-09-04 23:24:05.500 248 12709.62 -15.22 55172.93 88888.00 2008-09-04 23:24:05.625 248 12709.62 -15.25 55172.93 88888.00 2008-09-04 23:24:05.750 248 12709.67 -15.30 55172.90 88888.00 2008-09-04 23:24:05.875 248 12709.67 -15.28 55172.88 88888.00 2008-09-04 23:24:06.000 248 12709.67 -15.25 55172.88 88888.00 2008-09-04 23:24:06.125 248 12709.62 -15.28 55172.85 88888.00 2008-09-04 23:24:06.250 248 12709.60 -15.30 55172.88 88888.00 2008-09-04 23:24:06.375 248 12709.70 -15.25 55172.90 88888.00 2008-09-04 23:24:06.500 248 12709.73 -15.18 55172.90 88888.00 2008-09-04 23:24:06.625 248 12709.73 -15.22 55172.85 88888.00 2008-09-04 23:24:06.750 248 12709.67 -15.25 55172.88 88888.00 2008-09-04 23:24:06.875 248 12709.70 -15.25 55172.88 88888.00 2008-09-04 23:24:07.000 248 12709.73 -15.25 55172.90 88888.00 2008-09-04 23:24:07.125 248 12709.75 -15.22 55172.90 88888.00 2008-09-04 23:24:07.250 248 12709.70 -15.20 55172.90 88888.00 2008-09-04 23:24:07.375 248 12709.65 -15.25 55172.90 88888.00 2008-09-04 23:24:07.500 248 12709.65 -15.25 55172.90 88888.00 2008-09-04 23:24:07.625 248 12709.65 -15.22 55172.88 88888.00 2008-09-04 23:24:07.750 248 12709.67 -15.20 55172.90 88888.00 2008-09-04 23:24:07.875 248 12709.65 -15.20 55172.90 88888.00 2008-09-04 23:24:08.000 248 12709.60 -15.22 55172.82 88888.00 2008-09-04 23:24:08.125 248 12709.52 -15.30 55172.82 88888.00 2008-09-04 23:24:08.250 248 12709.58 -15.25 55172.85 88888.00 2008-09-04 23:24:08.375 248 12709.65 -15.18 55172.82 88888.00 2008-09-04 23:24:08.500 248 12709.60 -15.22 55172.82 88888.00 2008-09-04 23:24:08.625 248 12709.58 -15.25 55172.82 88888.00 2008-09-04 23:24:08.750 248 12709.60 -15.28 55172.85 88888.00 2008-09-04 23:24:08.875 248 12709.52 -15.28 55172.82 88888.00 2008-09-04 23:24:09.000 248 12709.52 -15.30 55172.80 88888.00 2008-09-04 23:24:09.125 248 12709.48 -15.32 55172.78 88888.00 2008-09-04 23:24:09.250 248 12709.42 -15.32 55172.78 88888.00 2008-09-04 23:24:09.375 248 12709.58 -15.22 55172.80 88888.00 2008-09-04 23:24:09.500 248 12709.55 -15.22 55172.82 88888.00 2008-09-04 23:24:09.625 248 12709.45 -15.28 55172.78 88888.00 2008-09-04 23:24:09.750 248 12709.48 -15.22 55172.80 88888.00 2008-09-04 23:24:09.875 248 12709.50 -15.22 55172.80 88888.00 2008-09-04 23:24:10.000 248 12709.52 -15.22 55172.78 88888.00 2008-09-04 23:24:10.125 248 12709.48 -15.25 55172.75 88888.00 2008-09-04 23:24:10.250 248 12709.45 -15.22 55172.78 88888.00 2008-09-04 23:24:10.375 248 12709.48 -15.25 55172.80 88888.00 2008-09-04 23:24:10.500 248 12709.50 -15.18 55172.82 88888.00 2008-09-04 23:24:10.625 248 12709.50 -15.15 55172.82 88888.00 2008-09-04 23:24:10.750 248 12709.52 -15.15 55172.80 88888.00 2008-09-04 23:24:10.875 248 12709.45 -15.20 55172.78 88888.00 2008-09-04 23:24:11.000 248 12709.33 -15.25 55172.75 88888.00 2008-09-04 23:24:11.125 248 12709.30 -15.22 55172.75 88888.00 2008-09-04 23:24:11.250 248 12709.35 -15.15 55172.80 88888.00 2008-09-04 23:24:11.375 248 12709.40 -15.07 55172.78 88888.00 2008-09-04 23:24:11.500 248 12709.38 -15.18 55172.72 88888.00 2008-09-04 23:24:11.625 248 12709.27 -15.22 55172.70 88888.00 2008-09-04 23:24:11.750 248 12709.25 -15.25 55172.68 88888.00 2008-09-04 23:24:11.875 248 12709.23 -15.18 55172.75 88888.00 2008-09-04 23:24:12.000 248 12709.25 -15.15 55172.75 88888.00 2008-09-04 23:24:12.125 248 12709.23 -15.18 55172.75 88888.00 2008-09-04 23:24:12.250 248 12709.25 -15.18 55172.75 88888.00 2008-09-04 23:24:12.375 248 12709.27 -15.15 55172.72 88888.00 2008-09-04 23:24:12.500 248 12709.27 -15.12 55172.70 88888.00 2008-09-04 23:24:12.625 248 12709.25 -15.18 55172.68 88888.00 2008-09-04 23:24:12.750 248 12709.23 -15.15 55172.70 88888.00 2008-09-04 23:24:12.875 248 12709.25 -15.07 55172.75 88888.00 2008-09-04 23:24:13.000 248 12709.27 -15.07 55172.75 88888.00 2008-09-04 23:24:13.125 248 12709.20 -15.15 55172.75 88888.00 2008-09-04 23:24:13.250 248 12709.17 -15.18 55172.72 88888.00 2008-09-04 23:24:13.375 248 12709.20 -15.15 55172.68 88888.00 2008-09-04 23:24:13.500 248 12709.23 -15.12 55172.68 88888.00 2008-09-04 23:24:13.625 248 12709.20 -15.10 55172.68 88888.00 2008-09-04 23:24:13.750 248 12709.15 -15.15 55172.68 88888.00 2008-09-04 23:24:13.875 248 12709.20 -15.15 55172.68 88888.00 2008-09-04 23:24:14.000 248 12709.17 -15.07 55172.65 88888.00 2008-09-04 23:24:14.125 248 12709.10 -15.07 55172.68 88888.00 2008-09-04 23:24:14.250 248 12709.10 -15.12 55172.65 88888.00 2008-09-04 23:24:14.375 248 12709.15 -15.07 55172.62 88888.00 2008-09-04 23:24:14.500 248 12709.12 -15.03 55172.65 88888.00 2008-09-04 23:24:14.625 248 12709.12 -15.03 55172.62 88888.00 2008-09-04 23:24:14.750 248 12709.05 -15.05 55172.62 88888.00 2008-09-04 23:24:14.875 248 12709.08 -15.00 55172.65 88888.00 2008-09-04 23:24:15.000 248 12709.15 -14.97 55172.65 88888.00 2008-09-04 23:24:15.125 248 12709.15 -14.97 55172.65 88888.00 2008-09-04 23:24:15.250 248 12709.05 -15.07 55172.62 88888.00 2008-09-04 23:24:15.375 248 12708.98 -15.10 55172.57 88888.00 2008-09-04 23:24:15.500 248 12708.95 -15.05 55172.60 88888.00 2008-09-04 23:24:15.625 248 12709.02 -14.97 55172.60 88888.00 2008-09-04 23:24:15.750 248 12709.08 -15.00 55172.62 88888.00 2008-09-04 23:24:15.875 248 12709.02 -15.07 55172.60 88888.00 2008-09-04 23:24:16.000 248 12709.00 -15.03 55172.62 88888.00 2008-09-04 23:24:16.125 248 12709.05 -15.00 55172.62 88888.00 2008-09-04 23:24:16.250 248 12709.12 -14.97 55172.62 88888.00 2008-09-04 23:24:16.375 248 12709.15 -14.97 55172.62 88888.00 2008-09-04 23:24:16.500 248 12709.08 -15.00 55172.62 88888.00 2008-09-04 23:24:16.625 248 12709.05 -14.95 55172.60 88888.00 2008-09-04 23:24:16.750 248 12709.08 -14.93 55172.62 88888.00 2008-09-04 23:24:16.875 248 12709.05 -15.00 55172.57 88888.00 2008-09-04 23:24:17.000 248 12708.95 -14.97 55172.55 88888.00 2008-09-04 23:24:17.125 248 12708.90 -14.95 55172.57 88888.00 2008-09-04 23:24:17.250 248 12708.95 -14.95 55172.57 88888.00 2008-09-04 23:24:17.375 248 12709.00 -14.90 55172.57 88888.00 2008-09-04 23:24:17.500 248 12708.95 -14.93 55172.60 88888.00 2008-09-04 23:24:17.625 248 12708.90 -14.90 55172.57 88888.00 2008-09-04 23:24:17.750 248 12708.92 -14.88 55172.57 88888.00 2008-09-04 23:24:17.875 248 12709.00 -14.88 55172.57 88888.00 2008-09-04 23:24:18.000 248 12708.95 -14.90 55172.60 88888.00 2008-09-04 23:24:18.125 248 12708.95 -14.88 55172.62 88888.00 2008-09-04 23:24:18.250 248 12708.95 -15.03 55172.55 88888.00 2008-09-04 23:24:18.375 248 12708.98 -15.07 55172.53 88888.00 2008-09-04 23:24:18.500 248 12708.98 -15.05 55172.55 88888.00 2008-09-04 23:24:18.625 248 12708.92 -15.00 55172.55 88888.00 2008-09-04 23:24:18.750 248 12708.92 -14.93 55172.57 88888.00 2008-09-04 23:24:18.875 248 12708.95 -14.90 55172.60 88888.00 2008-09-04 23:24:19.000 248 12708.98 -14.90 55172.55 88888.00 2008-09-04 23:24:19.125 248 12708.98 -14.88 55172.57 88888.00 2008-09-04 23:24:19.250 248 12709.00 -14.88 55172.57 88888.00 2008-09-04 23:24:19.375 248 12709.05 -14.85 55172.57 88888.00 2008-09-04 23:24:19.500 248 12708.98 -14.90 55172.53 88888.00 2008-09-04 23:24:19.625 248 12709.00 -14.90 55172.55 88888.00 2008-09-04 23:24:19.750 248 12708.98 -14.90 55172.55 88888.00 2008-09-04 23:24:19.875 248 12709.02 -14.88 55172.53 88888.00 2008-09-04 23:24:20.000 248 12709.02 -14.90 55172.53 88888.00 2008-09-04 23:24:20.125 248 12708.98 -14.95 55172.53 88888.00 2008-09-04 23:24:20.250 248 12708.95 -14.95 55172.55 88888.00 2008-09-04 23:24:20.375 248 12708.95 -14.93 55172.53 88888.00 2008-09-04 23:24:20.500 248 12708.98 -14.90 55172.55 88888.00 2008-09-04 23:24:20.625 248 12709.02 -14.90 55172.53 88888.00 2008-09-04 23:24:20.750 248 12708.98 -14.95 55172.50 88888.00 2008-09-04 23:24:20.875 248 12708.92 -14.93 55172.55 88888.00 2008-09-04 23:24:21.000 248 12708.90 -14.90 55172.55 88888.00 2008-09-04 23:24:21.125 248 12708.85 -14.95 55172.53 88888.00 2008-09-04 23:24:21.250 248 12708.90 -14.97 55172.53 88888.00 2008-09-04 23:24:21.375 248 12708.92 -14.97 55172.50 88888.00 2008-09-04 23:24:21.500 248 12708.92 -14.97 55172.53 88888.00 2008-09-04 23:24:21.625 248 12708.95 -14.93 55172.53 88888.00 2008-09-04 23:24:21.750 248 12709.00 -14.93 55172.53 88888.00 2008-09-04 23:24:21.875 248 12709.02 -14.97 55172.55 88888.00 2008-09-04 23:24:22.000 248 12708.95 -15.10 55172.50 88888.00 2008-09-04 23:24:22.125 248 12708.90 -15.07 55172.53 88888.00 2008-09-04 23:24:22.250 248 12708.88 -15.07 55172.53 88888.00 2008-09-04 23:24:22.375 248 12708.98 -14.97 55172.57 88888.00 2008-09-04 23:24:22.500 248 12709.05 -14.97 55172.55 88888.00 2008-09-04 23:24:22.625 248 12709.02 -15.05 55172.53 88888.00 2008-09-04 23:24:22.750 248 12709.02 -15.03 55172.55 88888.00 2008-09-04 23:24:22.875 248 12709.08 -15.05 55172.55 88888.00 2008-09-04 23:24:23.000 248 12709.05 -15.12 55172.47 88888.00 2008-09-04 23:24:23.125 248 12709.08 -15.10 55172.47 88888.00 2008-09-04 23:24:23.250 248 12708.95 -15.12 55172.50 88888.00 2008-09-04 23:24:23.375 248 12708.90 -15.12 55172.50 88888.00 2008-09-04 23:24:23.500 248 12708.88 -15.10 55172.47 88888.00 2008-09-04 23:24:23.625 248 12708.90 -15.10 55172.53 88888.00 2008-09-04 23:24:23.750 248 12708.98 -15.10 55172.50 88888.00 2008-09-04 23:24:23.875 248 12708.95 -15.10 55172.50 88888.00 2008-09-04 23:24:24.000 248 12708.92 -15.18 55172.47 88888.00 2008-09-04 23:24:24.125 248 12708.95 -15.18 55172.50 88888.00 2008-09-04 23:24:24.250 248 12708.98 -15.20 55172.43 88888.00 2008-09-04 23:24:24.375 248 12708.98 -15.22 55172.43 88888.00 2008-09-04 23:24:24.500 248 12708.98 -15.18 55172.45 88888.00 2008-09-04 23:24:24.625 248 12708.95 -15.20 55172.45 88888.00 2008-09-04 23:24:24.750 248 12708.85 -15.28 55172.47 88888.00 2008-09-04 23:24:24.875 248 12708.83 -15.32 55172.47 88888.00 2008-09-04 23:24:25.000 248 12708.88 -15.30 55172.43 88888.00 2008-09-04 23:24:25.125 248 12708.88 -15.25 55172.45 88888.00 2008-09-04 23:24:25.250 248 12708.90 -15.20 55172.50 88888.00 2008-09-04 23:24:25.375 248 12708.98 -15.18 55172.50 88888.00 2008-09-04 23:24:25.500 248 12708.95 -15.22 55172.47 88888.00 2008-09-04 23:24:25.625 248 12708.98 -15.30 55172.47 88888.00 2008-09-04 23:24:25.750 248 12709.05 -15.30 55172.50 88888.00 2008-09-04 23:24:25.875 248 12708.98 -15.32 55172.47 88888.00 2008-09-04 23:24:26.000 248 12708.92 -15.35 55172.43 88888.00 2008-09-04 23:24:26.125 248 12708.95 -15.35 55172.40 88888.00 2008-09-04 23:24:26.250 248 12708.90 -15.45 55172.40 88888.00 2008-09-04 23:24:26.375 248 12708.90 -15.43 55172.45 88888.00 2008-09-04 23:24:26.500 248 12708.92 -15.35 55172.47 88888.00 2008-09-04 23:24:26.625 248 12708.95 -15.32 55172.45 88888.00 2008-09-04 23:24:26.750 248 12709.02 -15.32 55172.47 88888.00 2008-09-04 23:24:26.875 248 12708.98 -15.38 55172.45 88888.00 2008-09-04 23:24:27.000 248 12708.85 -15.47 55172.43 88888.00 2008-09-04 23:24:27.125 248 12708.83 -15.45 55172.43 88888.00 2008-09-04 23:24:27.250 248 12708.83 -15.43 55172.45 88888.00 2008-09-04 23:24:27.375 248 12708.88 -15.45 55172.45 88888.00 2008-09-04 23:24:27.500 248 12708.88 -15.45 55172.43 88888.00 2008-09-04 23:24:27.625 248 12708.88 -15.45 55172.45 88888.00 2008-09-04 23:24:27.750 248 12708.88 -15.47 55172.43 88888.00 2008-09-04 23:24:27.875 248 12708.90 -15.53 55172.43 88888.00 2008-09-04 23:24:28.000 248 12708.95 -15.50 55172.40 88888.00 2008-09-04 23:24:28.125 248 12708.88 -15.50 55172.43 88888.00 2008-09-04 23:24:28.250 248 12708.88 -15.53 55172.45 88888.00 2008-09-04 23:24:28.375 248 12708.92 -15.50 55172.47 88888.00 2008-09-04 23:24:28.500 248 12708.95 -15.50 55172.45 88888.00 2008-09-04 23:24:28.625 248 12708.90 -15.53 55172.43 88888.00 2008-09-04 23:24:28.750 248 12708.83 -15.50 55172.43 88888.00 2008-09-04 23:24:28.875 248 12708.85 -15.47 55172.43 88888.00 2008-09-04 23:24:29.000 248 12708.90 -15.55 55172.45 88888.00 2008-09-04 23:24:29.125 248 12708.90 -15.60 55172.43 88888.00 2008-09-04 23:24:29.250 248 12708.80 -15.68 55172.40 88888.00 2008-09-04 23:24:29.375 248 12708.83 -15.65 55172.38 88888.00 2008-09-04 23:24:29.500 248 12708.85 -15.60 55172.35 88888.00 2008-09-04 23:24:29.625 248 12708.85 -15.68 55172.38 88888.00 2008-09-04 23:24:29.750 248 12708.85 -15.68 55172.35 88888.00 2008-09-04 23:24:29.875 248 12708.88 -15.60 55172.35 88888.00 2008-09-04 23:24:30.000 248 12708.85 -15.65 55172.38 88888.00 2008-09-04 23:24:30.125 248 12708.83 -15.68 55172.40 88888.00 2008-09-04 23:24:30.250 248 12708.77 -15.65 55172.40 88888.00 2008-09-04 23:24:30.375 248 12708.77 -15.60 55172.40 88888.00 2008-09-04 23:24:30.500 248 12708.75 -15.57 55172.38 88888.00 2008-09-04 23:24:30.625 248 12708.75 -15.60 55172.40 88888.00 2008-09-04 23:24:30.750 248 12708.75 -15.62 55172.38 88888.00 2008-09-04 23:24:30.875 248 12708.75 -15.68 55172.32 88888.00 2008-09-04 23:24:31.000 248 12708.77 -15.65 55172.35 88888.00 2008-09-04 23:24:31.125 248 12708.77 -15.62 55172.38 88888.00 2008-09-04 23:24:31.250 248 12708.77 -15.70 55172.38 88888.00 2008-09-04 23:24:31.375 248 12708.77 -15.62 55172.40 88888.00 2008-09-04 23:24:31.500 248 12708.77 -15.57 55172.40 88888.00 2008-09-04 23:24:31.625 248 12708.75 -15.60 55172.38 88888.00 2008-09-04 23:24:31.750 248 12708.77 -15.62 55172.35 88888.00 2008-09-04 23:24:31.875 248 12708.80 -15.57 55172.35 88888.00 2008-09-04 23:24:32.000 248 12708.85 -15.57 55172.32 88888.00 2008-09-04 23:24:32.125 248 12708.83 -15.57 55172.32 88888.00 2008-09-04 23:24:32.250 248 12708.73 -15.57 55172.35 88888.00 2008-09-04 23:24:32.375 248 12708.65 -15.60 55172.28 88888.00 2008-09-04 23:24:32.500 248 12708.65 -15.65 55172.30 88888.00 2008-09-04 23:24:32.625 248 12708.75 -15.60 55172.32 88888.00 2008-09-04 23:24:32.750 248 12708.85 -15.57 55172.32 88888.00 2008-09-04 23:24:32.875 248 12708.85 -15.57 55172.28 88888.00 2008-09-04 23:24:33.000 248 12708.77 -15.60 55172.25 88888.00 2008-09-04 23:24:33.125 248 12708.75 -15.57 55172.28 88888.00 2008-09-04 23:24:33.250 248 12708.73 -15.60 55172.32 88888.00 2008-09-04 23:24:33.375 248 12708.73 -15.62 55172.32 88888.00 2008-09-04 23:24:33.500 248 12708.67 -15.62 55172.32 88888.00 2008-09-04 23:24:33.625 248 12708.65 -15.62 55172.30 88888.00 2008-09-04 23:24:33.750 248 12708.65 -15.65 55172.30 88888.00 2008-09-04 23:24:33.875 248 12708.60 -15.60 55172.30 88888.00 2008-09-04 23:24:34.000 248 12708.67 -15.53 55172.30 88888.00 2008-09-04 23:24:34.125 248 12708.70 -15.55 55172.32 88888.00 2008-09-04 23:24:34.250 248 12708.65 -15.60 55172.28 88888.00 2008-09-04 23:24:34.375 248 12708.67 -15.57 55172.25 88888.00 2008-09-04 23:24:34.500 248 12708.70 -15.45 55172.25 88888.00 2008-09-04 23:24:34.625 248 12708.67 -15.50 55172.28 88888.00 2008-09-04 23:24:34.750 248 12708.65 -15.55 55172.25 88888.00 2008-09-04 23:24:34.875 248 12708.67 -15.47 55172.28 88888.00 2008-09-04 23:24:35.000 248 12708.67 -15.47 55172.22 88888.00 2008-09-04 23:24:35.125 248 12708.62 -15.57 55172.22 88888.00 2008-09-04 23:24:35.250 248 12708.65 -15.60 55172.20 88888.00 2008-09-04 23:24:35.375 248 12708.70 -15.53 55172.22 88888.00 2008-09-04 23:24:35.500 248 12708.67 -15.45 55172.20 88888.00 2008-09-04 23:24:35.625 248 12708.60 -15.47 55172.20 88888.00 2008-09-04 23:24:35.750 248 12708.60 -15.47 55172.18 88888.00 2008-09-04 23:24:35.875 248 12708.62 -15.50 55172.18 88888.00 2008-09-04 23:24:36.000 248 12708.62 -15.53 55172.18 88888.00 2008-09-04 23:24:36.125 248 12708.62 -15.47 55172.22 88888.00 2008-09-04 23:24:36.250 248 12708.60 -15.40 55172.22 88888.00 2008-09-04 23:24:36.375 248 12708.62 -15.40 55172.22 88888.00 2008-09-04 23:24:36.500 248 12708.48 -15.43 55172.22 88888.00 2008-09-04 23:24:36.625 248 12708.48 -15.32 55172.22 88888.00 2008-09-04 23:24:36.750 248 12708.52 -15.38 55172.22 88888.00 2008-09-04 23:24:36.875 248 12708.62 -15.30 55172.22 88888.00 2008-09-04 23:24:37.000 248 12708.60 -15.32 55172.20 88888.00 2008-09-04 23:24:37.125 248 12708.52 -15.38 55172.20 88888.00 2008-09-04 23:24:37.250 248 12708.45 -15.40 55172.15 88888.00 2008-09-04 23:24:37.375 248 12708.38 -15.38 55172.12 88888.00 2008-09-04 23:24:37.500 248 12708.38 -15.35 55172.12 88888.00 2008-09-04 23:24:37.625 248 12708.42 -15.30 55172.15 88888.00 2008-09-04 23:24:37.750 248 12708.45 -15.30 55172.15 88888.00 2008-09-04 23:24:37.875 248 12708.48 -15.28 55172.12 88888.00 2008-09-04 23:24:38.000 248 12708.45 -15.28 55172.10 88888.00 2008-09-04 23:24:38.125 248 12708.50 -15.28 55172.15 88888.00 2008-09-04 23:24:38.250 248 12708.48 -15.30 55172.12 88888.00 2008-09-04 23:24:38.375 248 12708.45 -15.25 55172.12 88888.00 2008-09-04 23:24:38.500 248 12708.48 -15.25 55172.12 88888.00 2008-09-04 23:24:38.625 248 12708.45 -15.20 55172.12 88888.00 2008-09-04 23:24:38.750 248 12708.50 -15.15 55172.15 88888.00 2008-09-04 23:24:38.875 248 12708.45 -15.18 55172.15 88888.00 2008-09-04 23:24:39.000 248 12708.42 -15.20 55172.12 88888.00 2008-09-04 23:24:39.125 248 12708.40 -15.22 55172.12 88888.00 2008-09-04 23:24:39.250 248 12708.38 -15.20 55172.12 88888.00 2008-09-04 23:24:39.375 248 12708.40 -15.18 55172.12 88888.00 2008-09-04 23:24:39.500 248 12708.38 -15.20 55172.10 88888.00 2008-09-04 23:24:39.625 248 12708.38 -15.18 55172.12 88888.00 2008-09-04 23:24:39.750 248 12708.35 -15.15 55172.15 88888.00 2008-09-04 23:24:39.875 248 12708.35 -15.18 55172.12 88888.00 2008-09-04 23:24:40.000 248 12708.42 -15.18 55172.12 88888.00 2008-09-04 23:24:40.125 248 12708.42 -15.12 55172.12 88888.00 2008-09-04 23:24:40.250 248 12708.35 -15.15 55172.07 88888.00 2008-09-04 23:24:40.375 248 12708.25 -15.18 55172.05 88888.00 2008-09-04 23:24:40.500 248 12708.23 -15.18 55172.07 88888.00 2008-09-04 23:24:40.625 248 12708.27 -15.15 55172.10 88888.00 2008-09-04 23:24:40.750 248 12708.20 -15.12 55172.10 88888.00 2008-09-04 23:24:40.875 248 12708.15 -15.10 55172.07 88888.00 2008-09-04 23:24:41.000 248 12708.17 -15.12 55172.07 88888.00 2008-09-04 23:24:41.125 248 12708.27 -15.10 55172.07 88888.00 2008-09-04 23:24:41.250 248 12708.27 -15.10 55172.10 88888.00 2008-09-04 23:24:41.375 248 12708.20 -15.07 55172.07 88888.00 2008-09-04 23:24:41.500 248 12708.10 -15.10 55172.05 88888.00 2008-09-04 23:24:41.625 248 12708.12 -15.00 55172.10 88888.00 2008-09-04 23:24:41.750 248 12708.12 -15.03 55172.07 88888.00 2008-09-04 23:24:41.875 248 12708.10 -15.05 55172.05 88888.00 2008-09-04 23:24:42.000 248 12708.10 -15.03 55172.07 88888.00 2008-09-04 23:24:42.125 248 12708.15 -15.03 55172.10 88888.00 2008-09-04 23:24:42.250 248 12708.15 -14.95 55172.12 88888.00 2008-09-04 23:24:42.375 248 12708.23 -14.93 55172.12 88888.00 2008-09-04 23:24:42.500 248 12708.23 -15.00 55172.10 88888.00 2008-09-04 23:24:42.625 248 12708.10 -15.00 55172.10 88888.00 2008-09-04 23:24:42.750 248 12708.05 -14.97 55172.10 88888.00 2008-09-04 23:24:42.875 248 12708.08 -14.95 55172.10 88888.00 2008-09-04 23:24:43.000 248 12708.05 -14.97 55172.10 88888.00 2008-09-04 23:24:43.125 248 12708.15 -14.97 55172.07 88888.00 2008-09-04 23:24:43.250 248 12708.17 -14.95 55172.07 88888.00 2008-09-04 23:24:43.375 248 12708.17 -14.93 55172.10 88888.00 2008-09-04 23:24:43.500 248 12708.12 -14.93 55172.12 88888.00 2008-09-04 23:24:43.625 248 12708.17 -14.95 55172.10 88888.00 2008-09-04 23:24:43.750 248 12708.23 -14.93 55172.10 88888.00 2008-09-04 23:24:43.875 248 12708.15 -14.95 55172.07 88888.00 2008-09-04 23:24:44.000 248 12708.10 -14.97 55172.07 88888.00 2008-09-04 23:24:44.125 248 12708.12 -14.95 55172.07 88888.00 2008-09-04 23:24:44.250 248 12708.17 -14.90 55172.07 88888.00 2008-09-04 23:24:44.375 248 12708.10 -14.95 55172.05 88888.00 2008-09-04 23:24:44.500 248 12708.02 -14.93 55172.05 88888.00 2008-09-04 23:24:44.625 248 12708.08 -14.90 55172.07 88888.00 2008-09-04 23:24:44.750 248 12708.12 -14.90 55172.07 88888.00 2008-09-04 23:24:44.875 248 12708.10 -14.93 55172.07 88888.00 2008-09-04 23:24:45.000 248 12708.10 -14.88 55172.07 88888.00 2008-09-04 23:24:45.125 248 12708.15 -14.85 55172.07 88888.00 2008-09-04 23:24:45.250 248 12708.08 -14.95 55172.05 88888.00 2008-09-04 23:24:45.375 248 12708.05 -14.97 55172.05 88888.00 2008-09-04 23:24:45.500 248 12707.98 -14.95 55172.07 88888.00 2008-09-04 23:24:45.625 248 12707.98 -14.88 55172.07 88888.00 2008-09-04 23:24:45.750 248 12707.95 -14.88 55172.07 88888.00 2008-09-04 23:24:45.875 248 12707.90 -14.95 55172.03 88888.00 2008-09-04 23:24:46.000 248 12707.95 -14.90 55172.05 88888.00 2008-09-04 23:24:46.125 248 12707.95 -14.85 55172.07 88888.00 2008-09-04 23:24:46.250 248 12707.98 -14.90 55172.10 88888.00 2008-09-04 23:24:46.375 248 12708.02 -14.82 55172.07 88888.00 2008-09-04 23:24:46.500 248 12708.10 -14.80 55172.05 88888.00 2008-09-04 23:24:46.625 248 12708.02 -14.90 55172.03 88888.00 2008-09-04 23:24:46.750 248 12707.95 -14.95 55172.00 88888.00 2008-09-04 23:24:46.875 248 12707.98 -14.85 55172.05 88888.00 2008-09-04 23:24:47.000 248 12707.95 -14.80 55172.05 88888.00 2008-09-04 23:24:47.125 248 12707.83 -14.85 55172.03 88888.00 2008-09-04 23:24:47.250 248 12707.83 -14.85 55172.05 88888.00 2008-09-04 23:24:47.375 248 12707.92 -14.82 55172.03 88888.00 2008-09-04 23:24:47.500 248 12707.92 -14.88 55172.03 88888.00 2008-09-04 23:24:47.625 248 12707.88 -14.85 55172.05 88888.00 2008-09-04 23:24:47.750 248 12707.92 -14.80 55172.05 88888.00 2008-09-04 23:24:47.875 248 12707.92 -14.78 55172.05 88888.00 2008-09-04 23:24:48.000 248 12707.88 -14.82 55172.05 88888.00 2008-09-04 23:24:48.125 248 12707.92 -14.85 55172.07 88888.00 2008-09-04 23:24:48.250 248 12707.95 -14.90 55172.00 88888.00 2008-09-04 23:24:48.375 248 12707.90 -14.90 55172.00 88888.00 2008-09-04 23:24:48.500 248 12707.80 -14.90 55172.03 88888.00 2008-09-04 23:24:48.625 248 12707.88 -14.82 55172.05 88888.00 2008-09-04 23:24:48.750 248 12707.90 -14.82 55172.03 88888.00 2008-09-04 23:24:48.875 248 12707.95 -14.80 55172.05 88888.00 2008-09-04 23:24:49.000 248 12707.95 -14.78 55172.03 88888.00 2008-09-04 23:24:49.125 248 12707.95 -14.82 55172.00 88888.00 2008-09-04 23:24:49.250 248 12707.92 -14.85 55171.97 88888.00 2008-09-04 23:24:49.375 248 12707.95 -14.80 55172.00 88888.00 2008-09-04 23:24:49.500 248 12708.02 -14.72 55172.03 88888.00 2008-09-04 23:24:49.625 248 12707.95 -14.78 55172.00 88888.00 2008-09-04 23:24:49.750 248 12707.88 -14.80 55172.00 88888.00 2008-09-04 23:24:49.875 248 12707.88 -14.78 55172.03 88888.00 2008-09-04 23:24:50.000 248 12707.90 -14.75 55172.00 88888.00 2008-09-04 23:24:50.125 248 12707.88 -14.80 55171.97 88888.00 2008-09-04 23:24:50.250 248 12707.85 -14.85 55171.97 88888.00 2008-09-04 23:24:50.375 248 12707.90 -14.82 55171.97 88888.00 2008-09-04 23:24:50.500 248 12707.92 -14.82 55171.97 88888.00 2008-09-04 23:24:50.625 248 12707.88 -14.75 55172.00 88888.00 2008-09-04 23:24:50.750 248 12707.85 -14.72 55172.00 88888.00 2008-09-04 23:24:50.875 248 12707.92 -14.78 55171.97 88888.00 2008-09-04 23:24:51.000 248 12707.90 -14.80 55171.97 88888.00 2008-09-04 23:24:51.125 248 12707.95 -14.72 55172.00 88888.00 2008-09-04 23:24:51.250 248 12707.92 -14.72 55171.97 88888.00 2008-09-04 23:24:51.375 248 12707.92 -14.70 55171.97 88888.00 2008-09-04 23:24:51.500 248 12707.92 -14.72 55171.95 88888.00 2008-09-04 23:24:51.625 248 12707.90 -14.72 55171.93 88888.00 2008-09-04 23:24:51.750 248 12707.90 -14.72 55171.93 88888.00 2008-09-04 23:24:51.875 248 12707.98 -14.65 55171.97 88888.00 2008-09-04 23:24:52.000 248 12707.92 -14.65 55172.00 88888.00 2008-09-04 23:24:52.125 248 12707.95 -14.62 55172.00 88888.00 2008-09-04 23:24:52.250 248 12707.98 -14.62 55171.97 88888.00 2008-09-04 23:24:52.375 248 12708.00 -14.65 55171.93 88888.00 2008-09-04 23:24:52.500 248 12707.92 -14.72 55171.88 88888.00 2008-09-04 23:24:52.625 248 12707.88 -14.68 55171.93 88888.00 2008-09-04 23:24:52.750 248 12707.90 -14.62 55171.97 88888.00 2008-09-04 23:24:52.875 248 12707.90 -14.60 55171.95 88888.00 2008-09-04 23:24:53.000 248 12707.92 -14.60 55171.93 88888.00 2008-09-04 23:24:53.125 248 12707.90 -14.60 55171.93 88888.00 2008-09-04 23:24:53.250 248 12707.85 -14.65 55171.95 88888.00 2008-09-04 23:24:53.375 248 12707.95 -14.57 55171.95 88888.00 2008-09-04 23:24:53.500 248 12707.98 -14.57 55171.93 88888.00 2008-09-04 23:24:53.625 248 12708.00 -14.55 55171.90 88888.00 2008-09-04 23:24:53.750 248 12708.02 -14.57 55171.93 88888.00 2008-09-04 23:24:53.875 248 12708.02 -14.55 55171.93 88888.00 2008-09-04 23:24:54.000 248 12708.00 -14.55 55171.90 88888.00 2008-09-04 23:24:54.125 248 12707.95 -14.57 55171.88 88888.00 2008-09-04 23:24:54.250 248 12707.90 -14.57 55171.88 88888.00 2008-09-04 23:24:54.375 248 12707.98 -14.53 55171.88 88888.00 2008-09-04 23:24:54.500 248 12708.00 -14.50 55171.85 88888.00 2008-09-04 23:24:54.625 248 12708.05 -14.47 55171.88 88888.00 2008-09-04 23:24:54.750 248 12708.05 -14.50 55171.90 88888.00 2008-09-04 23:24:54.875 248 12708.08 -14.45 55171.90 88888.00 2008-09-04 23:24:55.000 248 12708.08 -14.45 55171.88 88888.00 2008-09-04 23:24:55.125 248 12708.10 -14.50 55171.88 88888.00 2008-09-04 23:24:55.250 248 12708.05 -14.50 55171.88 88888.00 2008-09-04 23:24:55.375 248 12708.10 -14.45 55171.90 88888.00 2008-09-04 23:24:55.500 248 12708.08 -14.45 55171.85 88888.00 2008-09-04 23:24:55.625 248 12708.08 -14.50 55171.82 88888.00 2008-09-04 23:24:55.750 248 12708.02 -14.47 55171.85 88888.00 2008-09-04 23:24:55.875 248 12708.05 -14.45 55171.88 88888.00 2008-09-04 23:24:56.000 248 12708.05 -14.45 55171.82 88888.00 2008-09-04 23:24:56.125 248 12708.02 -14.50 55171.82 88888.00 2008-09-04 23:24:56.250 248 12707.98 -14.50 55171.82 88888.00 2008-09-04 23:24:56.375 248 12707.95 -14.45 55171.82 88888.00 2008-09-04 23:24:56.500 248 12708.08 -14.43 55171.82 88888.00 2008-09-04 23:24:56.625 248 12708.17 -14.43 55171.82 88888.00 2008-09-04 23:24:56.750 248 12708.20 -14.43 55171.82 88888.00 2008-09-04 23:24:56.875 248 12708.10 -14.45 55171.80 88888.00 2008-09-04 23:24:57.000 248 12708.10 -14.47 55171.78 88888.00 2008-09-04 23:24:57.125 248 12708.12 -14.45 55171.80 88888.00 2008-09-04 23:24:57.250 248 12708.10 -14.47 55171.75 88888.00 2008-09-04 23:24:57.375 248 12708.12 -14.38 55171.75 88888.00 2008-09-04 23:24:57.500 248 12708.12 -14.40 55171.78 88888.00 2008-09-04 23:24:57.625 248 12708.12 -14.45 55171.75 88888.00 2008-09-04 23:24:57.750 248 12708.20 -14.35 55171.78 88888.00 2008-09-04 23:24:57.875 248 12708.20 -14.30 55171.78 88888.00 2008-09-04 23:24:58.000 248 12708.12 -14.35 55171.75 88888.00 2008-09-04 23:24:58.125 248 12708.12 -14.40 55171.75 88888.00 2008-09-04 23:24:58.250 248 12708.15 -14.40 55171.75 88888.00 2008-09-04 23:24:58.375 248 12708.23 -14.35 55171.78 88888.00 2008-09-04 23:24:58.500 248 12708.25 -14.28 55171.78 88888.00 2008-09-04 23:24:58.625 248 12708.27 -14.25 55171.78 88888.00 2008-09-04 23:24:58.750 248 12708.30 -14.28 55171.78 88888.00 2008-09-04 23:24:58.875 248 12708.33 -14.32 55171.75 88888.00 2008-09-04 23:24:59.000 248 12708.30 -14.30 55171.78 88888.00 2008-09-04 23:24:59.125 248 12708.25 -14.28 55171.75 88888.00 2008-09-04 23:24:59.250 248 12708.30 -14.25 55171.78 88888.00 2008-09-04 23:24:59.375 248 12708.35 -14.28 55171.78 88888.00 2008-09-04 23:24:59.500 248 12708.27 -14.25 55171.75 88888.00 2008-09-04 23:24:59.625 248 12708.27 -14.28 55171.70 88888.00 2008-09-04 23:24:59.750 248 12708.33 -14.28 55171.68 88888.00 2008-09-04 23:24:59.875 248 12708.38 -14.28 55171.70 88888.00 2008-09-04 23:25:00.000 248 12708.40 -14.30 55171.70 88888.00 2008-09-04 23:25:00.125 248 12708.38 -14.30 55171.68 88888.00 2008-09-04 23:25:00.250 248 12708.45 -14.25 55171.72 88888.00 2008-09-04 23:25:00.375 248 12708.50 -14.18 55171.72 88888.00 2008-09-04 23:25:00.500 248 12708.40 -14.22 55171.70 88888.00 2008-09-04 23:25:00.625 248 12708.33 -14.28 55171.70 88888.00 2008-09-04 23:25:00.750 248 12708.33 -14.28 55171.72 88888.00 2008-09-04 23:25:00.875 248 12708.38 -14.30 55171.70 88888.00 2008-09-04 23:25:01.000 248 12708.45 -14.20 55171.72 88888.00 2008-09-04 23:25:01.125 248 12708.48 -14.20 55171.70 88888.00 2008-09-04 23:25:01.250 248 12708.45 -14.22 55171.68 88888.00 2008-09-04 23:25:01.375 248 12708.42 -14.22 55171.68 88888.00 2008-09-04 23:25:01.500 248 12708.48 -14.18 55171.70 88888.00 2008-09-04 23:25:01.625 248 12708.48 -14.12 55171.72 88888.00 2008-09-04 23:25:01.750 248 12708.45 -14.18 55171.68 88888.00 2008-09-04 23:25:01.875 248 12708.42 -14.25 55171.60 88888.00 2008-09-04 23:25:02.000 248 12708.45 -14.28 55171.62 88888.00 2008-09-04 23:25:02.125 248 12708.48 -14.20 55171.70 88888.00 2008-09-04 23:25:02.250 248 12708.45 -14.28 55171.68 88888.00 2008-09-04 23:25:02.375 248 12708.45 -14.30 55171.62 88888.00 2008-09-04 23:25:02.500 248 12708.48 -14.28 55171.65 88888.00 2008-09-04 23:25:02.625 248 12708.50 -14.18 55171.68 88888.00 2008-09-04 23:25:02.750 248 12708.48 -14.15 55171.68 88888.00 2008-09-04 23:25:02.875 248 12708.45 -14.18 55171.65 88888.00 2008-09-04 23:25:03.000 248 12708.50 -14.22 55171.62 88888.00 2008-09-04 23:25:03.125 248 12708.48 -14.20 55171.60 88888.00 2008-09-04 23:25:03.250 248 12708.50 -14.22 55171.62 88888.00 2008-09-04 23:25:03.375 248 12708.50 -14.25 55171.60 88888.00 2008-09-04 23:25:03.500 248 12708.48 -14.28 55171.62 88888.00 2008-09-04 23:25:03.625 248 12708.60 -14.15 55171.65 88888.00 2008-09-04 23:25:03.750 248 12708.65 -14.15 55171.68 88888.00 2008-09-04 23:25:03.875 248 12708.65 -14.18 55171.65 88888.00 2008-09-04 23:25:04.000 248 12708.62 -14.20 55171.60 88888.00 2008-09-04 23:25:04.125 248 12708.52 -14.18 55171.60 88888.00 2008-09-04 23:25:04.250 248 12708.45 -14.20 55171.65 88888.00 2008-09-04 23:25:04.375 248 12708.48 -14.15 55171.68 88888.00 2008-09-04 23:25:04.500 248 12708.48 -14.20 55171.60 88888.00 2008-09-04 23:25:04.625 248 12708.48 -14.22 55171.57 88888.00 2008-09-04 23:25:04.750 248 12708.52 -14.15 55171.62 88888.00 2008-09-04 23:25:04.875 248 12708.52 -14.15 55171.62 88888.00 2008-09-04 23:25:05.000 248 12708.48 -14.18 55171.57 88888.00 2008-09-04 23:25:05.125 248 12708.52 -14.15 55171.60 88888.00 2008-09-04 23:25:05.250 248 12708.55 -14.20 55171.55 88888.00 2008-09-04 23:25:05.375 248 12708.55 -14.20 55171.55 88888.00 2008-09-04 23:25:05.500 248 12708.50 -14.22 55171.55 88888.00 2008-09-04 23:25:05.625 248 12708.48 -14.18 55171.57 88888.00 2008-09-04 23:25:05.750 248 12708.45 -14.22 55171.57 88888.00 2008-09-04 23:25:05.875 248 12708.48 -14.22 55171.55 88888.00 2008-09-04 23:25:06.000 248 12708.60 -14.15 55171.57 88888.00 2008-09-04 23:25:06.125 248 12708.65 -14.12 55171.57 88888.00 2008-09-04 23:25:06.250 248 12708.58 -14.15 55171.53 88888.00 2008-09-04 23:25:06.375 248 12708.58 -14.18 55171.53 88888.00 2008-09-04 23:25:06.500 248 12708.62 -14.12 55171.53 88888.00 2008-09-04 23:25:06.625 248 12708.62 -14.18 55171.55 88888.00 2008-09-04 23:25:06.750 248 12708.65 -14.18 55171.57 88888.00 2008-09-04 23:25:06.875 248 12708.67 -14.12 55171.57 88888.00 2008-09-04 23:25:07.000 248 12708.60 -14.15 55171.55 88888.00 2008-09-04 23:25:07.125 248 12708.52 -14.22 55171.55 88888.00 2008-09-04 23:25:07.250 248 12708.55 -14.25 55171.55 88888.00 2008-09-04 23:25:07.375 248 12708.55 -14.22 55171.53 88888.00 2008-09-04 23:25:07.500 248 12708.60 -14.18 55171.53 88888.00 2008-09-04 23:25:07.625 248 12708.65 -14.12 55171.50 88888.00 2008-09-04 23:25:07.750 248 12708.67 -14.12 55171.50 88888.00 2008-09-04 23:25:07.875 248 12708.65 -14.18 55171.50 88888.00 2008-09-04 23:25:08.000 248 12708.60 -14.18 55171.50 88888.00 2008-09-04 23:25:08.125 248 12708.67 -14.18 55171.50 88888.00 2008-09-04 23:25:08.250 248 12708.70 -14.20 55171.47 88888.00 2008-09-04 23:25:08.375 248 12708.67 -14.22 55171.47 88888.00 2008-09-04 23:25:08.500 248 12708.73 -14.15 55171.50 88888.00 2008-09-04 23:25:08.625 248 12708.77 -14.07 55171.47 88888.00 2008-09-04 23:25:08.750 248 12708.77 -14.07 55171.47 88888.00 2008-09-04 23:25:08.875 248 12708.73 -14.15 55171.43 88888.00 2008-09-04 23:25:09.000 248 12708.65 -14.18 55171.45 88888.00 2008-09-04 23:25:09.125 248 12708.70 -14.10 55171.45 88888.00 2008-09-04 23:25:09.250 248 12708.77 -14.12 55171.47 88888.00 2008-09-04 23:25:09.375 248 12708.80 -14.15 55171.45 88888.00 2008-09-04 23:25:09.500 248 12708.77 -14.18 55171.45 88888.00 2008-09-04 23:25:09.625 248 12708.77 -14.12 55171.47 88888.00 2008-09-04 23:25:09.750 248 12708.80 -14.05 55171.50 88888.00 2008-09-04 23:25:09.875 248 12708.88 -14.05 55171.50 88888.00 2008-09-04 23:25:10.000 248 12708.85 -14.10 55171.43 88888.00 2008-09-04 23:25:10.125 248 12708.75 -14.18 55171.43 88888.00 2008-09-04 23:25:10.250 248 12708.77 -14.12 55171.47 88888.00 2008-09-04 23:25:10.375 248 12708.83 -14.07 55171.47 88888.00 2008-09-04 23:25:10.500 248 12708.80 -14.07 55171.45 88888.00 2008-09-04 23:25:10.625 248 12708.83 -14.10 55171.45 88888.00 2008-09-04 23:25:10.750 248 12708.83 -14.05 55171.43 88888.00 2008-09-04 23:25:10.875 248 12708.75 -14.10 55171.40 88888.00 2008-09-04 23:25:11.000 248 12708.75 -14.05 55171.43 88888.00 2008-09-04 23:25:11.125 248 12708.77 -14.00 55171.43 88888.00 2008-09-04 23:25:11.250 248 12708.73 -14.00 55171.47 88888.00 2008-09-04 23:25:11.375 248 12708.83 -13.95 55171.45 88888.00 2008-09-04 23:25:11.500 248 12708.85 -14.03 55171.43 88888.00 2008-09-04 23:25:11.625 248 12708.80 -14.07 55171.35 88888.00 2008-09-04 23:25:11.750 248 12708.77 -14.07 55171.35 88888.00 2008-09-04 23:25:11.875 248 12708.75 -14.07 55171.40 88888.00 2008-09-04 23:25:12.000 248 12708.85 -14.03 55171.45 88888.00 2008-09-04 23:25:12.125 248 12708.88 -14.03 55171.43 88888.00 2008-09-04 23:25:12.250 248 12708.80 -14.07 55171.38 88888.00 2008-09-04 23:25:12.375 248 12708.80 -14.05 55171.32 88888.00 2008-09-04 23:25:12.500 248 12708.83 -14.07 55171.35 88888.00 2008-09-04 23:25:12.625 248 12708.85 -14.05 55171.32 88888.00 2008-09-04 23:25:12.750 248 12708.83 -14.03 55171.32 88888.00 2008-09-04 23:25:12.875 248 12708.83 -14.00 55171.38 88888.00 2008-09-04 23:25:13.000 248 12708.92 -14.05 55171.40 88888.00 2008-09-04 23:25:13.125 248 12708.92 -14.10 55171.38 88888.00 2008-09-04 23:25:13.250 248 12708.80 -14.07 55171.32 88888.00 2008-09-04 23:25:13.375 248 12708.80 -14.00 55171.28 88888.00 2008-09-04 23:25:13.500 248 12708.85 -13.97 55171.32 88888.00 2008-09-04 23:25:13.625 248 12708.85 -14.05 55171.35 88888.00 2008-09-04 23:25:13.750 248 12708.83 -14.05 55171.32 88888.00 2008-09-04 23:25:13.875 248 12708.85 -14.03 55171.32 88888.00 2008-09-04 23:25:14.000 248 12708.92 -14.03 55171.30 88888.00 2008-09-04 23:25:14.125 248 12708.95 -14.05 55171.32 88888.00 2008-09-04 23:25:14.250 248 12708.92 -14.07 55171.30 88888.00 2008-09-04 23:25:14.375 248 12708.98 -14.00 55171.30 88888.00 2008-09-04 23:25:14.500 248 12708.98 -14.00 55171.30 88888.00 2008-09-04 23:25:14.625 248 12709.02 -14.00 55171.30 88888.00 2008-09-04 23:25:14.750 248 12709.00 -14.05 55171.30 88888.00 2008-09-04 23:25:14.875 248 12708.98 -14.00 55171.32 88888.00 2008-09-04 23:25:15.000 248 12708.98 -13.97 55171.30 88888.00 2008-09-04 23:25:15.125 248 12708.92 -13.95 55171.30 88888.00 2008-09-04 23:25:15.250 248 12708.95 -13.95 55171.30 88888.00 2008-09-04 23:25:15.375 248 12709.02 -14.00 55171.28 88888.00 2008-09-04 23:25:15.500 248 12708.98 -14.00 55171.28 88888.00 2008-09-04 23:25:15.625 248 12708.95 -13.97 55171.28 88888.00 2008-09-04 23:25:15.750 248 12708.95 -13.93 55171.28 88888.00 2008-09-04 23:25:15.875 248 12708.95 -13.93 55171.30 88888.00 2008-09-04 23:25:16.000 248 12708.95 -13.95 55171.28 88888.00 2008-09-04 23:25:16.125 248 12708.95 -13.97 55171.28 88888.00 2008-09-04 23:25:16.250 248 12709.00 -13.95 55171.28 88888.00 2008-09-04 23:25:16.375 248 12709.05 -13.85 55171.28 88888.00 2008-09-04 23:25:16.500 248 12709.00 -13.88 55171.28 88888.00 2008-09-04 23:25:16.625 248 12709.02 -13.93 55171.25 88888.00 2008-09-04 23:25:16.750 248 12709.02 -13.90 55171.25 88888.00 2008-09-04 23:25:16.875 248 12709.00 -13.95 55171.22 88888.00 2008-09-04 23:25:17.000 248 12709.05 -13.90 55171.25 88888.00 2008-09-04 23:25:17.125 248 12709.08 -13.85 55171.30 88888.00 2008-09-04 23:25:17.250 248 12709.00 -13.88 55171.28 88888.00 2008-09-04 23:25:17.375 248 12709.00 -13.82 55171.22 88888.00 2008-09-04 23:25:17.500 248 12709.05 -13.88 55171.20 88888.00 2008-09-04 23:25:17.625 248 12709.15 -13.85 55171.22 88888.00 2008-09-04 23:25:17.750 248 12709.20 -13.88 55171.22 88888.00 2008-09-04 23:25:17.875 248 12709.17 -13.90 55171.20 88888.00 2008-09-04 23:25:18.000 248 12709.20 -13.82 55171.18 88888.00 2008-09-04 23:25:18.125 248 12709.12 -13.82 55171.18 88888.00 2008-09-04 23:25:18.250 248 12709.12 -13.80 55171.18 88888.00 2008-09-04 23:25:18.375 248 12709.17 -13.75 55171.20 88888.00 2008-09-04 23:25:18.500 248 12709.23 -13.75 55171.15 88888.00 2008-09-04 23:25:18.625 248 12709.20 -13.78 55171.18 88888.00 2008-09-04 23:25:18.750 248 12709.23 -13.75 55171.20 88888.00 2008-09-04 23:25:18.875 248 12709.27 -13.68 55171.20 88888.00 2008-09-04 23:25:19.000 248 12709.25 -13.62 55171.20 88888.00 2008-09-04 23:25:19.125 248 12709.20 -13.70 55171.18 88888.00 2008-09-04 23:25:19.250 248 12709.15 -13.70 55171.20 88888.00 2008-09-04 23:25:19.375 248 12709.17 -13.70 55171.18 88888.00 2008-09-04 23:25:19.500 248 12709.15 -13.68 55171.18 88888.00 2008-09-04 23:25:19.625 248 12709.25 -13.60 55171.18 88888.00 2008-09-04 23:25:19.750 248 12709.25 -13.65 55171.15 88888.00 2008-09-04 23:25:19.875 248 12709.15 -13.68 55171.12 88888.00 2008-09-04 23:25:20.000 248 12709.15 -13.65 55171.12 88888.00 2008-09-04 23:25:20.125 248 12709.25 -13.57 55171.15 88888.00 2008-09-04 23:25:20.250 248 12709.27 -13.57 55171.15 88888.00 2008-09-04 23:25:20.375 248 12709.38 -13.60 55171.12 88888.00 2008-09-04 23:25:20.500 248 12709.35 -13.62 55171.12 88888.00 2008-09-04 23:25:20.625 248 12709.30 -13.60 55171.10 88888.00 2008-09-04 23:25:20.750 248 12709.25 -13.57 55171.12 88888.00 2008-09-04 23:25:20.875 248 12709.25 -13.57 55171.10 88888.00 2008-09-04 23:25:21.000 248 12709.33 -13.50 55171.10 88888.00 2008-09-04 23:25:21.125 248 12709.38 -13.47 55171.10 88888.00 2008-09-04 23:25:21.250 248 12709.27 -13.57 55171.07 88888.00 2008-09-04 23:25:21.375 248 12709.33 -13.53 55171.10 88888.00 2008-09-04 23:25:21.500 248 12709.33 -13.50 55171.10 88888.00 2008-09-04 23:25:21.625 248 12709.30 -13.53 55171.10 88888.00 2008-09-04 23:25:21.750 248 12709.38 -13.45 55171.10 88888.00 2008-09-04 23:25:21.875 248 12709.45 -13.47 55171.10 88888.00 2008-09-04 23:25:22.000 248 12709.42 -13.47 55171.07 88888.00 2008-09-04 23:25:22.125 248 12709.45 -13.43 55171.10 88888.00 2008-09-04 23:25:22.250 248 12709.48 -13.43 55171.10 88888.00 2008-09-04 23:25:22.375 248 12709.48 -13.40 55171.07 88888.00 2008-09-04 23:25:22.500 248 12709.50 -13.40 55171.10 88888.00 2008-09-04 23:25:22.625 248 12709.50 -13.40 55171.12 88888.00 2008-09-04 23:25:22.750 248 12709.50 -13.45 55171.10 88888.00 2008-09-04 23:25:22.875 248 12709.52 -13.40 55171.10 88888.00 2008-09-04 23:25:23.000 248 12709.55 -13.35 55171.12 88888.00 2008-09-04 23:25:23.125 248 12709.52 -13.35 55171.10 88888.00 2008-09-04 23:25:23.250 248 12709.58 -13.32 55171.05 88888.00 2008-09-04 23:25:23.375 248 12709.62 -13.30 55171.10 88888.00 2008-09-04 23:25:23.500 248 12709.62 -13.28 55171.05 88888.00 2008-09-04 23:25:23.625 248 12709.67 -13.28 55171.05 88888.00 2008-09-04 23:25:23.750 248 12709.70 -13.30 55171.05 88888.00 2008-09-04 23:25:23.875 248 12709.58 -13.38 55171.03 88888.00 2008-09-04 23:25:24.000 248 12709.55 -13.32 55170.97 88888.00 2008-09-04 23:25:24.125 248 12709.60 -13.28 55171.00 88888.00 2008-09-04 23:25:24.250 248 12709.60 -13.30 55171.03 88888.00 2008-09-04 23:25:24.375 248 12709.70 -13.28 55171.03 88888.00 2008-09-04 23:25:24.500 248 12709.70 -13.22 55171.05 88888.00 2008-09-04 23:25:24.625 248 12709.73 -13.18 55171.05 88888.00 2008-09-04 23:25:24.750 248 12709.70 -13.15 55171.05 88888.00 2008-09-04 23:25:24.875 248 12709.62 -13.25 55171.03 88888.00 2008-09-04 23:25:25.000 248 12709.67 -13.28 55171.05 88888.00 2008-09-04 23:25:25.125 248 12709.75 -13.20 55171.03 88888.00 2008-09-04 23:25:25.250 248 12709.75 -13.15 55171.03 88888.00 2008-09-04 23:25:25.375 248 12709.75 -13.10 55171.05 88888.00 2008-09-04 23:25:25.500 248 12709.75 -13.10 55171.05 88888.00 2008-09-04 23:25:25.625 248 12709.70 -13.22 55171.00 88888.00 2008-09-04 23:25:25.750 248 12709.73 -13.25 55170.97 88888.00 2008-09-04 23:25:25.875 248 12709.80 -13.22 55170.97 88888.00 2008-09-04 23:25:26.000 248 12709.85 -13.15 55171.00 88888.00 2008-09-04 23:25:26.125 248 12709.90 -13.10 55171.05 88888.00 2008-09-04 23:25:26.250 248 12709.83 -13.20 55171.03 88888.00 2008-09-04 23:25:26.375 248 12709.90 -13.18 55171.00 88888.00 2008-09-04 23:25:26.500 248 12709.98 -13.18 55171.03 88888.00 2008-09-04 23:25:26.625 248 12710.02 -13.20 55171.00 88888.00 2008-09-04 23:25:26.750 248 12710.02 -13.15 55171.03 88888.00 2008-09-04 23:25:26.875 248 12709.95 -13.12 55171.03 88888.00 2008-09-04 23:25:27.000 248 12709.90 -13.15 55171.03 88888.00 2008-09-04 23:25:27.125 248 12709.98 -13.15 55171.03 88888.00 2008-09-04 23:25:27.250 248 12710.00 -13.20 55171.00 88888.00 2008-09-04 23:25:27.375 248 12710.02 -13.12 55171.03 88888.00 2008-09-04 23:25:27.500 248 12710.15 -13.10 55171.03 88888.00 2008-09-04 23:25:27.625 248 12710.10 -13.12 55171.03 88888.00 2008-09-04 23:25:27.750 248 12710.00 -13.22 55171.00 88888.00 2008-09-04 23:25:27.875 248 12709.95 -13.20 55170.97 88888.00 2008-09-04 23:25:28.000 248 12709.92 -13.15 55171.00 88888.00 2008-09-04 23:25:28.125 248 12710.00 -13.12 55171.03 88888.00 2008-09-04 23:25:28.250 248 12710.05 -13.15 55171.03 88888.00 2008-09-04 23:25:28.375 248 12710.10 -13.12 55171.07 88888.00 2008-09-04 23:25:28.500 248 12710.17 -13.10 55171.07 88888.00 2008-09-04 23:25:28.625 248 12710.17 -13.10 55171.07 88888.00 2008-09-04 23:25:28.750 248 12710.05 -13.22 55171.05 88888.00 2008-09-04 23:25:28.875 248 12710.12 -13.28 55171.03 88888.00 2008-09-04 23:25:29.000 248 12710.15 -13.28 55171.00 88888.00 2008-09-04 23:25:29.125 248 12710.15 -13.20 55171.03 88888.00 2008-09-04 23:25:29.250 248 12710.12 -13.20 55171.10 88888.00 2008-09-04 23:25:29.375 248 12710.17 -13.18 55171.07 88888.00 2008-09-04 23:25:29.500 248 12710.23 -13.18 55171.07 88888.00 2008-09-04 23:25:29.625 248 12710.23 -13.20 55171.07 88888.00 2008-09-04 23:25:29.750 248 12710.15 -13.25 55171.05 88888.00 2008-09-04 23:25:29.875 248 12710.20 -13.30 55171.05 88888.00 2008-09-04 23:25:30.000 248 12710.23 -13.38 55171.07 88888.00 2008-09-04 23:25:30.125 248 12710.30 -13.38 55171.05 88888.00 2008-09-04 23:25:30.250 248 12710.33 -13.35 55171.07 88888.00 2008-09-04 23:25:30.375 248 12710.38 -13.32 55171.07 88888.00 2008-09-04 23:25:30.500 248 12710.33 -13.35 55171.05 88888.00 2008-09-04 23:25:30.625 248 12710.27 -13.35 55171.07 88888.00 2008-09-04 23:25:30.750 248 12710.33 -13.32 55171.10 88888.00 2008-09-04 23:25:30.875 248 12710.38 -13.32 55171.12 88888.00 2008-09-04 23:25:31.000 248 12710.35 -13.38 55171.10 88888.00 2008-09-04 23:25:31.125 248 12710.30 -13.40 55171.10 88888.00 2008-09-04 23:25:31.250 248 12710.27 -13.45 55171.07 88888.00 2008-09-04 23:25:31.375 248 12710.35 -13.47 55171.10 88888.00 2008-09-04 23:25:31.500 248 12710.33 -13.47 55171.10 88888.00 2008-09-04 23:25:31.625 248 12710.30 -13.40 55171.12 88888.00 2008-09-04 23:25:31.750 248 12710.30 -13.43 55171.10 88888.00 2008-09-04 23:25:31.875 248 12710.38 -13.50 55171.07 88888.00 2008-09-04 23:25:32.000 248 12710.40 -13.55 55171.12 88888.00 2008-09-04 23:25:32.125 248 12710.42 -13.45 55171.12 88888.00 2008-09-04 23:25:32.250 248 12710.45 -13.45 55171.12 88888.00 2008-09-04 23:25:32.375 248 12710.45 -13.50 55171.10 88888.00 2008-09-04 23:25:32.500 248 12710.42 -13.53 55171.10 88888.00 2008-09-04 23:25:32.625 248 12710.42 -13.55 55171.10 88888.00 2008-09-04 23:25:32.750 248 12710.50 -13.53 55171.12 88888.00 2008-09-04 23:25:32.875 248 12710.52 -13.53 55171.10 88888.00 2008-09-04 23:25:33.000 248 12710.40 -13.57 55171.10 88888.00 2008-09-04 23:25:33.125 248 12710.40 -13.60 55171.10 88888.00 2008-09-04 23:25:33.250 248 12710.52 -13.62 55171.12 88888.00 2008-09-04 23:25:33.375 248 12710.60 -13.60 55171.10 88888.00 2008-09-04 23:25:33.500 248 12710.55 -13.68 55171.10 88888.00 2008-09-04 23:25:33.625 248 12710.55 -13.60 55171.10 88888.00 2008-09-04 23:25:33.750 248 12710.55 -13.65 55171.15 88888.00 2008-09-04 23:25:33.875 248 12710.55 -13.68 55171.15 88888.00 2008-09-04 23:25:34.000 248 12710.50 -13.70 55171.10 88888.00 2008-09-04 23:25:34.125 248 12710.50 -13.72 55171.10 88888.00 2008-09-04 23:25:34.250 248 12710.50 -13.75 55171.15 88888.00 2008-09-04 23:25:34.375 248 12710.58 -13.70 55171.15 88888.00 2008-09-04 23:25:34.500 248 12710.62 -13.68 55171.18 88888.00 2008-09-04 23:25:34.625 248 12710.52 -13.78 55171.12 88888.00 2008-09-04 23:25:34.750 248 12710.60 -13.75 55171.15 88888.00 2008-09-04 23:25:34.875 248 12710.60 -13.75 55171.15 88888.00 2008-09-04 23:25:35.000 248 12710.55 -13.80 55171.10 88888.00 2008-09-04 23:25:35.125 248 12710.55 -13.80 55171.12 88888.00 2008-09-04 23:25:35.250 248 12710.60 -13.78 55171.12 88888.00 2008-09-04 23:25:35.375 248 12710.62 -13.75 55171.12 88888.00 2008-09-04 23:25:35.500 248 12710.52 -13.80 55171.12 88888.00 2008-09-04 23:25:35.625 248 12710.50 -13.88 55171.10 88888.00 2008-09-04 23:25:35.750 248 12710.58 -13.88 55171.10 88888.00 2008-09-04 23:25:35.875 248 12710.65 -13.78 55171.12 88888.00 2008-09-04 23:25:36.000 248 12710.67 -13.78 55171.15 88888.00 2008-09-04 23:25:36.125 248 12710.67 -13.78 55171.18 88888.00 2008-09-04 23:25:36.250 248 12710.60 -13.82 55171.12 88888.00 2008-09-04 23:25:36.375 248 12710.60 -13.80 55171.10 88888.00 2008-09-04 23:25:36.500 248 12710.65 -13.80 55171.12 88888.00 2008-09-04 23:25:36.625 248 12710.65 -13.82 55171.15 88888.00 2008-09-04 23:25:36.750 248 12710.65 -13.82 55171.12 88888.00 2008-09-04 23:25:36.875 248 12710.62 -13.78 55171.12 88888.00 2008-09-04 23:25:37.000 248 12710.67 -13.78 55171.15 88888.00 2008-09-04 23:25:37.125 248 12710.70 -13.78 55171.20 88888.00 2008-09-04 23:25:37.250 248 12710.70 -13.80 55171.20 88888.00 2008-09-04 23:25:37.375 248 12710.75 -13.82 55171.18 88888.00 2008-09-04 23:25:37.500 248 12710.77 -13.78 55171.12 88888.00 2008-09-04 23:25:37.625 248 12710.80 -13.75 55171.18 88888.00 2008-09-04 23:25:37.750 248 12710.77 -13.75 55171.20 88888.00 2008-09-04 23:25:37.875 248 12710.73 -13.75 55171.20 88888.00 2008-09-04 23:25:38.000 248 12710.65 -13.82 55171.15 88888.00 2008-09-04 23:25:38.125 248 12710.62 -13.88 55171.15 88888.00 2008-09-04 23:25:38.250 248 12710.62 -13.85 55171.18 88888.00 2008-09-04 23:25:38.375 248 12710.65 -13.78 55171.20 88888.00 2008-09-04 23:25:38.500 248 12710.67 -13.78 55171.18 88888.00 2008-09-04 23:25:38.625 248 12710.67 -13.82 55171.15 88888.00 2008-09-04 23:25:38.750 248 12710.73 -13.82 55171.18 88888.00 2008-09-04 23:25:38.875 248 12710.75 -13.82 55171.15 88888.00 2008-09-04 23:25:39.000 248 12710.75 -13.78 55171.18 88888.00 2008-09-04 23:25:39.125 248 12710.75 -13.72 55171.18 88888.00 2008-09-04 23:25:39.250 248 12710.75 -13.72 55171.18 88888.00 2008-09-04 23:25:39.375 248 12710.75 -13.70 55171.15 88888.00 2008-09-04 23:25:39.500 248 12710.75 -13.68 55171.18 88888.00 2008-09-04 23:25:39.625 248 12710.85 -13.60 55171.15 88888.00 2008-09-04 23:25:39.750 248 12710.83 -13.65 55171.15 88888.00 2008-09-04 23:25:39.875 248 12710.65 -13.70 55171.12 88888.00 2008-09-04 23:25:40.000 248 12710.70 -13.62 55171.18 88888.00 2008-09-04 23:25:40.125 248 12710.88 -13.60 55171.20 88888.00 2008-09-04 23:25:40.250 248 12710.92 -13.60 55171.22 88888.00 2008-09-04 23:25:40.375 248 12710.92 -13.57 55171.20 88888.00 2008-09-04 23:25:40.500 248 12710.90 -13.60 55171.18 88888.00 2008-09-04 23:25:40.625 248 12710.85 -13.62 55171.15 88888.00 2008-09-04 23:25:40.750 248 12710.83 -13.65 55171.15 88888.00 2008-09-04 23:25:40.875 248 12710.90 -13.62 55171.18 88888.00 2008-09-04 23:25:41.000 248 12710.95 -13.65 55171.18 88888.00 2008-09-04 23:25:41.125 248 12711.05 -13.55 55171.20 88888.00 2008-09-04 23:25:41.250 248 12710.98 -13.50 55171.20 88888.00 2008-09-04 23:25:41.375 248 12710.92 -13.50 55171.18 88888.00 2008-09-04 23:25:41.500 248 12710.95 -13.47 55171.15 88888.00 2008-09-04 23:25:41.625 248 12711.00 -13.50 55171.15 88888.00 2008-09-04 23:25:41.750 248 12711.05 -13.50 55171.18 88888.00 2008-09-04 23:25:41.875 248 12711.02 -13.45 55171.18 88888.00 2008-09-04 23:25:42.000 248 12710.92 -13.47 55171.15 88888.00 2008-09-04 23:25:42.125 248 12710.88 -13.45 55171.18 88888.00 2008-09-04 23:25:42.250 248 12710.92 -13.32 55171.20 88888.00 2008-09-04 23:25:42.375 248 12710.95 -13.25 55171.22 88888.00 2008-09-04 23:25:42.500 248 12710.95 -13.22 55171.20 88888.00 2008-09-04 23:25:42.625 248 12710.95 -13.28 55171.18 88888.00 2008-09-04 23:25:42.750 248 12710.98 -13.30 55171.20 88888.00 2008-09-04 23:25:42.875 248 12710.92 -13.32 55171.20 88888.00 2008-09-04 23:25:43.000 248 12710.92 -13.32 55171.18 88888.00 2008-09-04 23:25:43.125 248 12711.00 -13.28 55171.20 88888.00 2008-09-04 23:25:43.250 248 12711.00 -13.28 55171.20 88888.00 2008-09-04 23:25:43.375 248 12710.98 -13.30 55171.18 88888.00 2008-09-04 23:25:43.500 248 12710.95 -13.28 55171.12 88888.00 2008-09-04 23:25:43.625 248 12710.98 -13.25 55171.12 88888.00 2008-09-04 23:25:43.750 248 12711.02 -13.18 55171.18 88888.00 2008-09-04 23:25:43.875 248 12711.08 -13.18 55171.18 88888.00 2008-09-04 23:25:44.000 248 12711.12 -13.10 55171.20 88888.00 2008-09-04 23:25:44.125 248 12711.20 -13.12 55171.20 88888.00 2008-09-04 23:25:44.250 248 12711.23 -13.12 55171.18 88888.00 2008-09-04 23:25:44.375 248 12711.20 -13.07 55171.18 88888.00 2008-09-04 23:25:44.500 248 12711.15 -13.15 55171.15 88888.00 2008-09-04 23:25:44.625 248 12711.17 -13.12 55171.18 88888.00 2008-09-04 23:25:44.750 248 12711.17 -13.10 55171.15 88888.00 2008-09-04 23:25:44.875 248 12711.17 -13.05 55171.15 88888.00 2008-09-04 23:25:45.000 248 12711.17 -13.05 55171.15 88888.00 2008-09-04 23:25:45.125 248 12711.20 -13.05 55171.12 88888.00 2008-09-04 23:25:45.250 248 12711.23 -13.00 55171.20 88888.00 2008-09-04 23:25:45.375 248 12711.33 -12.97 55171.20 88888.00 2008-09-04 23:25:45.500 248 12711.33 -13.05 55171.18 88888.00 2008-09-04 23:25:45.625 248 12711.27 -13.00 55171.18 88888.00 2008-09-04 23:25:45.750 248 12711.33 -12.95 55171.18 88888.00 2008-09-04 23:25:45.875 248 12711.27 -12.97 55171.20 88888.00 2008-09-04 23:25:46.000 248 12711.23 -13.03 55171.15 88888.00 2008-09-04 23:25:46.125 248 12711.27 -13.03 55171.18 88888.00 2008-09-04 23:25:46.250 248 12711.27 -13.00 55171.18 88888.00 2008-09-04 23:25:46.375 248 12711.33 -12.90 55171.20 88888.00 2008-09-04 23:25:46.500 248 12711.33 -12.88 55171.20 88888.00 2008-09-04 23:25:46.625 248 12711.25 -12.90 55171.20 88888.00 2008-09-04 23:25:46.750 248 12711.30 -12.85 55171.22 88888.00 2008-09-04 23:25:46.875 248 12711.35 -12.85 55171.22 88888.00 2008-09-04 23:25:47.000 248 12711.35 -12.88 55171.18 88888.00 2008-09-04 23:25:47.125 248 12711.40 -12.90 55171.20 88888.00 2008-09-04 23:25:47.250 248 12711.42 -12.90 55171.20 88888.00 2008-09-04 23:25:47.375 248 12711.42 -12.93 55171.18 88888.00 2008-09-04 23:25:47.500 248 12711.40 -12.88 55171.18 88888.00 2008-09-04 23:25:47.625 248 12711.42 -12.85 55171.20 88888.00 2008-09-04 23:25:47.750 248 12711.42 -12.88 55171.18 88888.00 2008-09-04 23:25:47.875 248 12711.45 -12.90 55171.18 88888.00 2008-09-04 23:25:48.000 248 12711.42 -12.88 55171.15 88888.00 2008-09-04 23:25:48.125 248 12711.45 -12.82 55171.20 88888.00 2008-09-04 23:25:48.250 248 12711.50 -12.82 55171.20 88888.00 2008-09-04 23:25:48.375 248 12711.60 -12.78 55171.20 88888.00 2008-09-04 23:25:48.500 248 12711.62 -12.80 55171.20 88888.00 2008-09-04 23:25:48.625 248 12711.62 -12.80 55171.20 88888.00 2008-09-04 23:25:48.750 248 12711.60 -12.80 55171.20 88888.00 2008-09-04 23:25:48.875 248 12711.62 -12.80 55171.20 88888.00 2008-09-04 23:25:49.000 248 12711.67 -12.78 55171.20 88888.00 2008-09-04 23:25:49.125 248 12711.70 -12.78 55171.20 88888.00 2008-09-04 23:25:49.250 248 12711.73 -12.80 55171.18 88888.00 2008-09-04 23:25:49.375 248 12711.77 -12.75 55171.20 88888.00 2008-09-04 23:25:49.500 248 12711.73 -12.80 55171.20 88888.00 2008-09-04 23:25:49.625 248 12711.70 -12.82 55171.20 88888.00 2008-09-04 23:25:49.750 248 12711.73 -12.82 55171.20 88888.00 2008-09-04 23:25:49.875 248 12711.80 -12.82 55171.22 88888.00 2008-09-04 23:25:50.000 248 12711.80 -12.80 55171.20 88888.00 2008-09-04 23:25:50.125 248 12711.77 -12.82 55171.18 88888.00 2008-09-04 23:25:50.250 248 12711.83 -12.82 55171.20 88888.00 2008-09-04 23:25:50.375 248 12711.90 -12.78 55171.25 88888.00 2008-09-04 23:25:50.500 248 12711.92 -12.80 55171.25 88888.00 2008-09-04 23:25:50.625 248 12711.92 -12.85 55171.20 88888.00 2008-09-04 23:25:50.750 248 12711.98 -12.82 55171.18 88888.00 2008-09-04 23:25:50.875 248 12711.95 -12.82 55171.18 88888.00 2008-09-04 23:25:51.000 248 12712.00 -12.85 55171.15 88888.00 2008-09-04 23:25:51.125 248 12712.10 -12.88 55171.20 88888.00 2008-09-04 23:25:51.250 248 12712.05 -12.85 55171.18 88888.00 2008-09-04 23:25:51.375 248 12711.95 -12.88 55171.15 88888.00 2008-09-04 23:25:51.500 248 12712.00 -12.85 55171.18 88888.00 2008-09-04 23:25:51.625 248 12712.05 -12.85 55171.20 88888.00 2008-09-04 23:25:51.750 248 12712.08 -12.85 55171.20 88888.00 2008-09-04 23:25:51.875 248 12712.05 -12.90 55171.20 88888.00 2008-09-04 23:25:52.000 248 12712.05 -12.90 55171.15 88888.00 2008-09-04 23:25:52.125 248 12712.10 -12.85 55171.20 88888.00 2008-09-04 23:25:52.250 248 12712.08 -12.85 55171.18 88888.00 2008-09-04 23:25:52.375 248 12712.10 -12.82 55171.20 88888.00 2008-09-04 23:25:52.500 248 12712.08 -12.90 55171.20 88888.00 2008-09-04 23:25:52.625 248 12712.15 -12.90 55171.22 88888.00 2008-09-04 23:25:52.750 248 12712.23 -12.88 55171.22 88888.00 2008-09-04 23:25:52.875 248 12712.25 -12.85 55171.22 88888.00 2008-09-04 23:25:53.000 248 12712.25 -12.90 55171.18 88888.00 2008-09-04 23:25:53.125 248 12712.27 -12.93 55171.18 88888.00 2008-09-04 23:25:53.250 248 12712.25 -12.88 55171.22 88888.00 2008-09-04 23:25:53.375 248 12712.33 -12.85 55171.22 88888.00 2008-09-04 23:25:53.500 248 12712.33 -12.93 55171.22 88888.00 2008-09-04 23:25:53.625 248 12712.33 -13.00 55171.20 88888.00 2008-09-04 23:25:53.750 248 12712.33 -12.97 55171.20 88888.00 2008-09-04 23:25:53.875 248 12712.48 -12.93 55171.20 88888.00 2008-09-04 23:25:54.000 248 12712.58 -12.97 55171.20 88888.00 2008-09-04 23:25:54.125 248 12712.58 -13.00 55171.18 88888.00 2008-09-04 23:25:54.250 248 12712.50 -13.05 55171.18 88888.00 2008-09-04 23:25:54.375 248 12712.55 -13.00 55171.18 88888.00 2008-09-04 23:25:54.500 248 12712.55 -13.03 55171.18 88888.00 2008-09-04 23:25:54.625 248 12712.52 -13.07 55171.18 88888.00 2008-09-04 23:25:54.750 248 12712.52 -13.07 55171.18 88888.00 2008-09-04 23:25:54.875 248 12712.60 -13.03 55171.18 88888.00 2008-09-04 23:25:55.000 248 12712.62 -13.05 55171.15 88888.00 2008-09-04 23:25:55.125 248 12712.67 -13.03 55171.18 88888.00 2008-09-04 23:25:55.250 248 12712.65 -13.05 55171.18 88888.00 2008-09-04 23:25:55.375 248 12712.67 -13.00 55171.20 88888.00 2008-09-04 23:25:55.500 248 12712.70 -13.00 55171.22 88888.00 2008-09-04 23:25:55.625 248 12712.73 -13.05 55171.20 88888.00 2008-09-04 23:25:55.750 248 12712.73 -13.03 55171.22 88888.00 2008-09-04 23:25:55.875 248 12712.73 -13.03 55171.20 88888.00 2008-09-04 23:25:56.000 248 12712.70 -13.07 55171.20 88888.00 2008-09-04 23:25:56.125 248 12712.75 -13.12 55171.18 88888.00 2008-09-04 23:25:56.250 248 12712.83 -13.10 55171.15 88888.00 2008-09-04 23:25:56.375 248 12712.90 -13.07 55171.15 88888.00 2008-09-04 23:25:56.500 248 12712.98 -13.00 55171.20 88888.00 2008-09-04 23:25:56.625 248 12712.95 -13.05 55171.20 88888.00 2008-09-04 23:25:56.750 248 12712.92 -13.10 55171.18 88888.00 2008-09-04 23:25:56.875 248 12712.90 -13.10 55171.20 88888.00 2008-09-04 23:25:57.000 248 12712.95 -13.15 55171.18 88888.00 2008-09-04 23:25:57.125 248 12713.05 -13.15 55171.12 88888.00 2008-09-04 23:25:57.250 248 12713.17 -13.15 55171.15 88888.00 2008-09-04 23:25:57.375 248 12713.20 -13.10 55171.15 88888.00 2008-09-04 23:25:57.500 248 12713.17 -13.05 55171.15 88888.00 2008-09-04 23:25:57.625 248 12713.15 -13.12 55171.10 88888.00 2008-09-04 23:25:57.750 248 12713.20 -13.12 55171.10 88888.00 2008-09-04 23:25:57.875 248 12713.30 -13.10 55171.10 88888.00 2008-09-04 23:25:58.000 248 12713.35 -13.07 55171.10 88888.00 2008-09-04 23:25:58.125 248 12713.27 -13.10 55171.12 88888.00 2008-09-04 23:25:58.250 248 12713.17 -13.15 55171.12 88888.00 2008-09-04 23:25:58.375 248 12713.33 -13.10 55171.15 88888.00 2008-09-04 23:25:58.500 248 12713.38 -13.10 55171.12 88888.00 2008-09-04 23:25:58.625 248 12713.33 -13.10 55171.12 88888.00 2008-09-04 23:25:58.750 248 12713.38 -13.10 55171.10 88888.00 2008-09-04 23:25:58.875 248 12713.42 -13.07 55171.10 88888.00 2008-09-04 23:25:59.000 248 12713.50 -13.00 55171.10 88888.00 2008-09-04 23:25:59.125 248 12713.55 -13.00 55171.12 88888.00 2008-09-04 23:25:59.250 248 12713.45 -13.10 55171.10 88888.00 2008-09-04 23:25:59.375 248 12713.50 -13.07 55171.10 88888.00 2008-09-04 23:25:59.500 248 12713.55 -13.03 55171.07 88888.00 2008-09-04 23:25:59.625 248 12713.52 -13.05 55171.05 88888.00 2008-09-04 23:25:59.750 248 12713.52 -13.07 55171.05 88888.00 2008-09-04 23:25:59.875 248 12713.62 -13.03 55171.07 88888.00 2008-09-04 23:26:00.000 248 12713.73 -13.03 55171.05 88888.00 2008-09-04 23:26:00.125 248 12713.77 -13.00 55171.07 88888.00 2008-09-04 23:26:00.250 248 12713.80 -12.97 55171.05 88888.00 2008-09-04 23:26:00.375 248 12713.88 -12.88 55171.07 88888.00 2008-09-04 23:26:00.500 248 12713.88 -12.90 55171.07 88888.00 2008-09-04 23:26:00.625 248 12713.88 -12.93 55171.03 88888.00 2008-09-04 23:26:00.750 248 12713.92 -12.88 55171.05 88888.00 2008-09-04 23:26:00.875 248 12713.92 -12.90 55171.00 88888.00 2008-09-04 23:26:01.000 248 12713.98 -12.88 55171.00 88888.00 2008-09-04 23:26:01.125 248 12714.00 -12.88 55171.00 88888.00 2008-09-04 23:26:01.250 248 12714.00 -12.90 55171.00 88888.00 2008-09-04 23:26:01.375 248 12714.08 -12.85 55171.00 88888.00 2008-09-04 23:26:01.500 248 12714.15 -12.80 55171.03 88888.00 2008-09-04 23:26:01.625 248 12714.23 -12.75 55171.03 88888.00 2008-09-04 23:26:01.750 248 12714.27 -12.78 55171.00 88888.00 2008-09-04 23:26:01.875 248 12714.30 -12.80 55170.95 88888.00 2008-09-04 23:26:02.000 248 12714.27 -12.80 55170.90 88888.00 2008-09-04 23:26:02.125 248 12714.30 -12.75 55170.93 88888.00 2008-09-04 23:26:02.250 248 12714.27 -12.70 55170.93 88888.00 2008-09-04 23:26:02.375 248 12714.40 -12.70 55170.93 88888.00 2008-09-04 23:26:02.500 248 12714.42 -12.70 55170.90 88888.00 2008-09-04 23:26:02.625 248 12714.50 -12.62 55170.93 88888.00 2008-09-04 23:26:02.750 248 12714.55 -12.60 55170.90 88888.00 2008-09-04 23:26:02.875 248 12714.52 -12.68 55170.88 88888.00 2008-09-04 23:26:03.000 248 12714.65 -12.62 55170.90 88888.00 2008-09-04 23:26:03.125 248 12714.73 -12.60 55170.90 88888.00 2008-09-04 23:26:03.250 248 12714.73 -12.60 55170.88 88888.00 2008-09-04 23:26:03.375 248 12714.80 -12.60 55170.88 88888.00 2008-09-04 23:26:03.500 248 12714.85 -12.55 55170.85 88888.00 2008-09-04 23:26:03.625 248 12714.88 -12.57 55170.80 88888.00 2008-09-04 23:26:03.750 248 12714.95 -12.55 55170.85 88888.00 2008-09-04 23:26:03.875 248 12715.12 -12.45 55170.90 88888.00 2008-09-04 23:26:04.000 248 12715.10 -12.40 55170.90 88888.00 2008-09-04 23:26:04.125 248 12715.00 -12.43 55170.85 88888.00 2008-09-04 23:26:04.250 248 12715.15 -12.43 55170.80 88888.00 2008-09-04 23:26:04.375 248 12715.17 -12.45 55170.78 88888.00 2008-09-04 23:26:04.500 248 12715.17 -12.43 55170.80 88888.00 2008-09-04 23:26:04.625 248 12715.23 -12.38 55170.82 88888.00 2008-09-04 23:26:04.750 248 12715.25 -12.38 55170.80 88888.00 2008-09-04 23:26:04.875 248 12715.25 -12.38 55170.80 88888.00 2008-09-04 23:26:05.000 248 12715.27 -12.38 55170.78 88888.00 2008-09-04 23:26:05.125 248 12715.30 -12.40 55170.78 88888.00 2008-09-04 23:26:05.250 248 12715.42 -12.30 55170.75 88888.00 2008-09-04 23:26:05.375 248 12715.50 -12.22 55170.75 88888.00 2008-09-04 23:26:05.500 248 12715.50 -12.22 55170.78 88888.00 2008-09-04 23:26:05.625 248 12715.52 -12.25 55170.78 88888.00 2008-09-04 23:26:05.750 248 12715.52 -12.28 55170.75 88888.00 2008-09-04 23:26:05.875 248 12715.52 -12.20 55170.75 88888.00 2008-09-04 23:26:06.000 248 12715.58 -12.18 55170.75 88888.00 2008-09-04 23:26:06.125 248 12715.73 -12.10 55170.78 88888.00 2008-09-04 23:26:06.250 248 12715.73 -12.12 55170.75 88888.00 2008-09-04 23:26:06.375 248 12715.77 -12.10 55170.72 88888.00 2008-09-04 23:26:06.500 248 12715.75 -12.15 55170.72 88888.00 2008-09-04 23:26:06.625 248 12715.83 -12.15 55170.75 88888.00 2008-09-04 23:26:06.750 248 12715.80 -12.07 55170.72 88888.00 2008-09-04 23:26:06.875 248 12715.83 -12.07 55170.70 88888.00 2008-09-04 23:26:07.000 248 12715.85 -12.10 55170.70 88888.00 2008-09-04 23:26:07.125 248 12715.95 -12.03 55170.75 88888.00 2008-09-04 23:26:07.250 248 12716.00 -11.97 55170.75 88888.00 2008-09-04 23:26:07.375 248 12716.02 -11.97 55170.75 88888.00 2008-09-04 23:26:07.500 248 12716.00 -12.03 55170.68 88888.00 2008-09-04 23:26:07.625 248 12716.00 -12.03 55170.70 88888.00 2008-09-04 23:26:07.750 248 12716.15 -11.95 55170.75 88888.00 2008-09-04 23:26:07.875 248 12716.30 -11.88 55170.78 88888.00 2008-09-04 23:26:08.000 248 12716.33 -11.88 55170.75 88888.00 2008-09-04 23:26:08.125 248 12716.30 -11.90 55170.72 88888.00 2008-09-04 23:26:08.250 248 12716.23 -11.90 55170.70 88888.00 2008-09-04 23:26:08.375 248 12716.25 -11.88 55170.70 88888.00 2008-09-04 23:26:08.500 248 12716.33 -11.85 55170.70 88888.00 2008-09-04 23:26:08.625 248 12716.27 -11.85 55170.68 88888.00 2008-09-04 23:26:08.750 248 12716.23 -11.88 55170.68 88888.00 2008-09-04 23:26:08.875 248 12716.33 -11.90 55170.68 88888.00 2008-09-04 23:26:09.000 248 12716.45 -11.85 55170.68 88888.00 2008-09-04 23:26:09.125 248 12716.42 -11.85 55170.68 88888.00 2008-09-04 23:26:09.250 248 12716.45 -11.82 55170.65 88888.00 2008-09-04 23:26:09.375 248 12716.52 -11.80 55170.65 88888.00 2008-09-04 23:26:09.500 248 12716.52 -11.82 55170.62 88888.00 2008-09-04 23:26:09.625 248 12716.52 -11.80 55170.60 88888.00 2008-09-04 23:26:09.750 248 12716.58 -11.82 55170.57 88888.00 2008-09-04 23:26:09.875 248 12716.62 -11.78 55170.62 88888.00 2008-09-04 23:26:10.000 248 12716.70 -11.78 55170.68 88888.00 2008-09-04 23:26:10.125 248 12716.73 -11.75 55170.68 88888.00 2008-09-04 23:26:10.250 248 12716.75 -11.75 55170.65 88888.00 2008-09-04 23:26:10.375 248 12716.73 -11.75 55170.65 88888.00 2008-09-04 23:26:10.500 248 12716.62 -11.75 55170.62 88888.00 2008-09-04 23:26:10.625 248 12716.58 -11.72 55170.65 88888.00 2008-09-04 23:26:10.750 248 12716.70 -11.65 55170.68 88888.00 2008-09-04 23:26:10.875 248 12716.77 -11.65 55170.65 88888.00 2008-09-04 23:26:11.000 248 12716.75 -11.68 55170.65 88888.00 2008-09-04 23:26:11.125 248 12716.80 -11.62 55170.70 88888.00 2008-09-04 23:26:11.250 248 12716.83 -11.62 55170.70 88888.00 2008-09-04 23:26:11.375 248 12716.83 -11.65 55170.72 88888.00 2008-09-04 23:26:11.500 248 12716.83 -11.60 55170.70 88888.00 2008-09-04 23:26:11.625 248 12716.85 -11.57 55170.70 88888.00 2008-09-04 23:26:11.750 248 12716.90 -11.57 55170.70 88888.00 2008-09-04 23:26:11.875 248 12716.95 -11.53 55170.72 88888.00 2008-09-04 23:26:12.000 248 12716.95 -11.55 55170.68 88888.00 2008-09-04 23:26:12.125 248 12716.95 -11.60 55170.70 88888.00 2008-09-04 23:26:12.250 248 12716.95 -11.60 55170.70 88888.00 2008-09-04 23:26:12.375 248 12716.98 -11.60 55170.70 88888.00 2008-09-04 23:26:12.500 248 12716.95 -11.65 55170.65 88888.00 2008-09-04 23:26:12.625 248 12717.05 -11.57 55170.65 88888.00 2008-09-04 23:26:12.750 248 12717.05 -11.55 55170.68 88888.00 2008-09-04 23:26:12.875 248 12717.12 -11.53 55170.72 88888.00 2008-09-04 23:26:13.000 248 12717.17 -11.50 55170.72 88888.00 2008-09-04 23:26:13.125 248 12717.20 -11.53 55170.72 88888.00 2008-09-04 23:26:13.250 248 12717.15 -11.57 55170.70 88888.00 2008-09-04 23:26:13.375 248 12717.15 -11.53 55170.68 88888.00 2008-09-04 23:26:13.500 248 12717.12 -11.55 55170.65 88888.00 2008-09-04 23:26:13.625 248 12717.20 -11.53 55170.70 88888.00 2008-09-04 23:26:13.750 248 12717.23 -11.53 55170.72 88888.00 2008-09-04 23:26:13.875 248 12717.27 -11.50 55170.72 88888.00 2008-09-04 23:26:14.000 248 12717.27 -11.47 55170.72 88888.00 2008-09-04 23:26:14.125 248 12717.20 -11.53 55170.70 88888.00 2008-09-04 23:26:14.250 248 12717.17 -11.47 55170.75 88888.00 2008-09-04 23:26:14.375 248 12717.27 -11.47 55170.78 88888.00 2008-09-04 23:26:14.500 248 12717.30 -11.47 55170.75 88888.00 2008-09-04 23:26:14.625 248 12717.27 -11.50 55170.78 88888.00 2008-09-04 23:26:14.750 248 12717.30 -11.53 55170.80 88888.00 2008-09-04 23:26:14.875 248 12717.38 -11.50 55170.78 88888.00 2008-09-04 23:26:15.000 248 12717.40 -11.50 55170.75 88888.00 2008-09-04 23:26:15.125 248 12717.42 -11.45 55170.75 88888.00 2008-09-04 23:26:15.250 248 12717.40 -11.50 55170.78 88888.00 2008-09-04 23:26:15.375 248 12717.40 -11.53 55170.75 88888.00 2008-09-04 23:26:15.500 248 12717.40 -11.45 55170.78 88888.00 2008-09-04 23:26:15.625 248 12717.48 -11.40 55170.80 88888.00 2008-09-04 23:26:15.750 248 12717.48 -11.45 55170.80 88888.00 2008-09-04 23:26:15.875 248 12717.45 -11.43 55170.80 88888.00 2008-09-04 23:26:16.000 248 12717.45 -11.45 55170.80 88888.00 2008-09-04 23:26:16.125 248 12717.45 -11.45 55170.80 88888.00 2008-09-04 23:26:16.250 248 12717.50 -11.38 55170.80 88888.00 2008-09-04 23:26:16.375 248 12717.55 -11.32 55170.82 88888.00 2008-09-04 23:26:16.500 248 12717.55 -11.35 55170.82 88888.00 2008-09-04 23:26:16.625 248 12717.52 -11.40 55170.80 88888.00 2008-09-04 23:26:16.750 248 12717.50 -11.38 55170.82 88888.00 2008-09-04 23:26:16.875 248 12717.60 -11.32 55170.85 88888.00 2008-09-04 23:26:17.000 248 12717.60 -11.38 55170.82 88888.00 2008-09-04 23:26:17.125 248 12717.58 -11.40 55170.85 88888.00 2008-09-04 23:26:17.250 248 12717.55 -11.32 55170.88 88888.00 2008-09-04 23:26:17.375 248 12717.55 -11.32 55170.85 88888.00 2008-09-04 23:26:17.500 248 12717.58 -11.35 55170.85 88888.00 2008-09-04 23:26:17.625 248 12717.60 -11.38 55170.85 88888.00 2008-09-04 23:26:17.750 248 12717.65 -11.32 55170.85 88888.00 2008-09-04 23:26:17.875 248 12717.73 -11.30 55170.88 88888.00 2008-09-04 23:26:18.000 248 12717.65 -11.32 55170.82 88888.00 2008-09-04 23:26:18.125 248 12717.62 -11.35 55170.85 88888.00 2008-09-04 23:26:18.250 248 12717.67 -11.40 55170.82 88888.00 2008-09-04 23:26:18.375 248 12717.77 -11.32 55170.85 88888.00 2008-09-04 23:26:18.500 248 12717.75 -11.35 55170.88 88888.00 2008-09-04 23:26:18.625 248 12717.65 -11.32 55170.90 88888.00 2008-09-04 23:26:18.750 248 12717.65 -11.35 55170.90 88888.00 2008-09-04 23:26:18.875 248 12717.62 -11.38 55170.93 88888.00 2008-09-04 23:26:19.000 248 12717.65 -11.40 55170.93 88888.00 2008-09-04 23:26:19.125 248 12717.70 -11.38 55170.93 88888.00 2008-09-04 23:26:19.250 248 12717.73 -11.35 55170.97 88888.00 2008-09-04 23:26:19.375 248 12717.75 -11.28 55170.97 88888.00 2008-09-04 23:26:19.500 248 12717.77 -11.20 55171.00 88888.00 2008-09-04 23:26:19.625 248 12717.85 -11.15 55171.03 88888.00 2008-09-04 23:26:19.750 248 12717.77 -11.22 55171.00 88888.00 2008-09-04 23:26:19.875 248 12717.75 -11.32 55170.97 88888.00 2008-09-04 23:26:20.000 248 12717.73 -11.32 55171.00 88888.00 2008-09-04 23:26:20.125 248 12717.77 -11.30 55171.00 88888.00 2008-09-04 23:26:20.250 248 12717.77 -11.25 55171.03 88888.00 2008-09-04 23:26:20.375 248 12717.77 -11.25 55171.00 88888.00 2008-09-04 23:26:20.500 248 12717.73 -11.25 55171.00 88888.00 2008-09-04 23:26:20.625 248 12717.67 -11.32 55170.97 88888.00 2008-09-04 23:26:20.750 248 12717.73 -11.32 55171.03 88888.00 2008-09-04 23:26:20.875 248 12717.88 -11.28 55171.07 88888.00 2008-09-04 23:26:21.000 248 12717.85 -11.28 55171.03 88888.00 2008-09-04 23:26:21.125 248 12717.77 -11.28 55171.03 88888.00 2008-09-04 23:26:21.250 248 12717.80 -11.28 55171.05 88888.00 2008-09-04 23:26:21.375 248 12717.92 -11.28 55171.05 88888.00 2008-09-04 23:26:21.500 248 12717.92 -11.30 55171.05 88888.00 2008-09-04 23:26:21.625 248 12717.92 -11.30 55171.03 88888.00 2008-09-04 23:26:21.750 248 12717.98 -11.28 55171.03 88888.00 2008-09-04 23:26:21.875 248 12717.95 -11.22 55171.07 88888.00 2008-09-04 23:26:22.000 248 12717.92 -11.28 55171.05 88888.00 2008-09-04 23:26:22.125 248 12717.92 -11.28 55171.07 88888.00 2008-09-04 23:26:22.250 248 12717.90 -11.25 55171.07 88888.00 2008-09-04 23:26:22.375 248 12717.95 -11.22 55171.10 88888.00 2008-09-04 23:26:22.500 248 12717.88 -11.25 55171.07 88888.00 2008-09-04 23:26:22.625 248 12717.88 -11.28 55171.12 88888.00 2008-09-04 23:26:22.750 248 12717.98 -11.22 55171.15 88888.00 2008-09-04 23:26:22.875 248 12718.00 -11.25 55171.12 88888.00 2008-09-04 23:26:23.000 248 12718.02 -11.30 55171.12 88888.00 2008-09-04 23:26:23.125 248 12718.02 -11.32 55171.15 88888.00 2008-09-04 23:26:23.250 248 12718.02 -11.35 55171.18 88888.00 2008-09-04 23:26:23.375 248 12718.05 -11.30 55171.18 88888.00 2008-09-04 23:26:23.500 248 12718.05 -11.30 55171.20 88888.00 2008-09-04 23:26:23.625 248 12718.08 -11.20 55171.22 88888.00 2008-09-04 23:26:23.750 248 12718.12 -11.20 55171.22 88888.00 2008-09-04 23:26:23.875 248 12718.15 -11.25 55171.25 88888.00 2008-09-04 23:26:24.000 248 12718.20 -11.25 55171.28 88888.00 2008-09-04 23:26:24.125 248 12718.17 -11.20 55171.28 88888.00 2008-09-04 23:26:24.250 248 12718.12 -11.22 55171.30 88888.00 2008-09-04 23:26:24.375 248 12718.17 -11.22 55171.30 88888.00 2008-09-04 23:26:24.500 248 12718.17 -11.20 55171.30 88888.00 2008-09-04 23:26:24.625 248 12718.15 -11.28 55171.28 88888.00 2008-09-04 23:26:24.750 248 12718.10 -11.38 55171.28 88888.00 2008-09-04 23:26:24.875 248 12718.17 -11.35 55171.30 88888.00 2008-09-04 23:26:25.000 248 12718.27 -11.28 55171.32 88888.00 2008-09-04 23:26:25.125 248 12718.35 -11.22 55171.35 88888.00 2008-09-04 23:26:25.250 248 12718.30 -11.28 55171.38 88888.00 2008-09-04 23:26:25.375 248 12718.38 -11.28 55171.35 88888.00 2008-09-04 23:26:25.500 248 12718.30 -11.20 55171.35 88888.00 2008-09-04 23:26:25.625 248 12718.27 -11.22 55171.35 88888.00 2008-09-04 23:26:25.750 248 12718.25 -11.25 55171.40 88888.00 2008-09-04 23:26:25.875 248 12718.20 -11.35 55171.38 88888.00 2008-09-04 23:26:26.000 248 12718.17 -11.35 55171.38 88888.00 2008-09-04 23:26:26.125 248 12718.20 -11.35 55171.40 88888.00 2008-09-04 23:26:26.250 248 12718.17 -11.40 55171.43 88888.00 2008-09-04 23:26:26.375 248 12718.25 -11.35 55171.47 88888.00 2008-09-04 23:26:26.500 248 12718.27 -11.30 55171.45 88888.00 2008-09-04 23:26:26.625 248 12718.27 -11.35 55171.45 88888.00 2008-09-04 23:26:26.750 248 12718.30 -11.35 55171.43 88888.00 2008-09-04 23:26:26.875 248 12718.33 -11.35 55171.43 88888.00 2008-09-04 23:26:27.000 248 12718.38 -11.40 55171.47 88888.00 2008-09-04 23:26:27.125 248 12718.42 -11.35 55171.50 88888.00 2008-09-04 23:26:27.250 248 12718.35 -11.43 55171.45 88888.00 2008-09-04 23:26:27.375 248 12718.30 -11.47 55171.47 88888.00 2008-09-04 23:26:27.500 248 12718.30 -11.50 55171.47 88888.00 2008-09-04 23:26:27.625 248 12718.35 -11.53 55171.47 88888.00 2008-09-04 23:26:27.750 248 12718.42 -11.50 55171.53 88888.00 2008-09-04 23:26:27.875 248 12718.45 -11.47 55171.55 88888.00 2008-09-04 23:26:28.000 248 12718.55 -11.43 55171.60 88888.00 2008-09-04 23:26:28.125 248 12718.50 -11.47 55171.60 88888.00 2008-09-04 23:26:28.250 248 12718.40 -11.55 55171.57 88888.00 2008-09-04 23:26:28.375 248 12718.38 -11.53 55171.62 88888.00 2008-09-04 23:26:28.500 248 12718.45 -11.50 55171.65 88888.00 2008-09-04 23:26:28.625 248 12718.48 -11.57 55171.62 88888.00 2008-09-04 23:26:28.750 248 12718.50 -11.60 55171.62 88888.00 2008-09-04 23:26:28.875 248 12718.55 -11.55 55171.60 88888.00 2008-09-04 23:26:29.000 248 12718.55 -11.60 55171.60 88888.00 2008-09-04 23:26:29.125 248 12718.45 -11.62 55171.62 88888.00 2008-09-04 23:26:29.250 248 12718.45 -11.65 55171.62 88888.00 2008-09-04 23:26:29.375 248 12718.50 -11.62 55171.65 88888.00 2008-09-04 23:26:29.500 248 12718.60 -11.62 55171.68 88888.00 2008-09-04 23:26:29.625 248 12718.60 -11.62 55171.70 88888.00 2008-09-04 23:26:29.750 248 12718.52 -11.72 55171.70 88888.00 2008-09-04 23:26:29.875 248 12718.58 -11.75 55171.72 88888.00 2008-09-04 23:26:30.000 248 12718.67 -11.68 55171.68 88888.00 2008-09-04 23:26:30.125 248 12718.75 -11.68 55171.72 88888.00 2008-09-04 23:26:30.250 248 12718.73 -11.72 55171.68 88888.00 2008-09-04 23:26:30.375 248 12718.73 -11.75 55171.65 88888.00 2008-09-04 23:26:30.500 248 12718.70 -11.78 55171.65 88888.00 2008-09-04 23:26:30.625 248 12718.70 -11.75 55171.68 88888.00 2008-09-04 23:26:30.750 248 12718.75 -11.78 55171.72 88888.00 2008-09-04 23:26:30.875 248 12718.70 -11.82 55171.75 88888.00 2008-09-04 23:26:31.000 248 12718.70 -11.82 55171.75 88888.00 2008-09-04 23:26:31.125 248 12718.70 -11.85 55171.78 88888.00 2008-09-04 23:26:31.250 248 12718.73 -11.82 55171.80 88888.00 2008-09-04 23:26:31.375 248 12718.77 -11.80 55171.82 88888.00 2008-09-04 23:26:31.500 248 12718.80 -11.85 55171.82 88888.00 2008-09-04 23:26:31.625 248 12718.85 -11.88 55171.85 88888.00 2008-09-04 23:26:31.750 248 12718.83 -11.88 55171.82 88888.00 2008-09-04 23:26:31.875 248 12718.85 -11.82 55171.82 88888.00 2008-09-04 23:26:32.000 248 12718.85 -11.85 55171.88 88888.00 2008-09-04 23:26:32.125 248 12718.85 -11.90 55171.93 88888.00 2008-09-04 23:26:32.250 248 12718.80 -11.95 55171.88 88888.00 2008-09-04 23:26:32.375 248 12718.85 -11.93 55171.85 88888.00 2008-09-04 23:26:32.500 248 12718.83 -11.95 55171.85 88888.00 2008-09-04 23:26:32.625 248 12718.83 -11.97 55171.90 88888.00 2008-09-04 23:26:32.750 248 12718.80 -12.00 55171.90 88888.00 2008-09-04 23:26:32.875 248 12718.80 -11.97 55171.90 88888.00 2008-09-04 23:26:33.000 248 12718.80 -11.97 55171.88 88888.00 2008-09-04 23:26:33.125 248 12718.75 -12.03 55171.88 88888.00 2008-09-04 23:26:33.250 248 12718.75 -12.12 55171.85 88888.00 2008-09-04 23:26:33.375 248 12718.83 -12.07 55171.90 88888.00 2008-09-04 23:26:33.500 248 12718.88 -12.05 55171.95 88888.00 2008-09-04 23:26:33.625 248 12718.92 -12.05 55171.95 88888.00 2008-09-04 23:26:33.750 248 12718.88 -12.03 55171.97 88888.00 2008-09-04 23:26:33.875 248 12718.85 -12.07 55171.97 88888.00 2008-09-04 23:26:34.000 248 12718.90 -12.07 55171.95 88888.00 2008-09-04 23:26:34.125 248 12718.90 -12.03 55171.95 88888.00 2008-09-04 23:26:34.250 248 12718.80 -12.18 55171.93 88888.00 2008-09-04 23:26:34.375 248 12718.88 -12.20 55171.95 88888.00 2008-09-04 23:26:34.500 248 12719.02 -12.10 55171.97 88888.00 2008-09-04 23:26:34.625 248 12719.05 -12.10 55171.95 88888.00 2008-09-04 23:26:34.750 248 12719.02 -12.12 55171.97 88888.00 2008-09-04 23:26:34.875 248 12719.08 -12.10 55172.00 88888.00 2008-09-04 23:26:35.000 248 12719.08 -12.07 55172.03 88888.00 2008-09-04 23:26:35.125 248 12719.05 -12.10 55172.03 88888.00 2008-09-04 23:26:35.250 248 12718.98 -12.18 55172.00 88888.00 2008-09-04 23:26:35.375 248 12719.02 -12.15 55172.00 88888.00 2008-09-04 23:26:35.500 248 12719.10 -12.12 55172.00 88888.00 2008-09-04 23:26:35.625 248 12719.05 -12.20 55172.00 88888.00 2008-09-04 23:26:35.750 248 12719.00 -12.18 55172.03 88888.00 2008-09-04 23:26:35.875 248 12719.00 -12.18 55172.03 88888.00 2008-09-04 23:26:36.000 248 12719.02 -12.22 55172.03 88888.00 2008-09-04 23:26:36.125 248 12719.10 -12.22 55172.05 88888.00 2008-09-04 23:26:36.250 248 12719.10 -12.22 55172.05 88888.00 2008-09-04 23:26:36.375 248 12719.10 -12.18 55172.05 88888.00 2008-09-04 23:26:36.500 248 12719.08 -12.20 55172.05 88888.00 2008-09-04 23:26:36.625 248 12719.12 -12.22 55172.07 88888.00 2008-09-04 23:26:36.750 248 12719.25 -12.18 55172.12 88888.00 2008-09-04 23:26:36.875 248 12719.27 -12.12 55172.15 88888.00 2008-09-04 23:26:37.000 248 12719.20 -12.18 55172.07 88888.00 2008-09-04 23:26:37.125 248 12719.12 -12.20 55172.07 88888.00 2008-09-04 23:26:37.250 248 12719.15 -12.20 55172.10 88888.00 2008-09-04 23:26:37.375 248 12719.17 -12.20 55172.07 88888.00 2008-09-04 23:26:37.500 248 12719.10 -12.25 55172.12 88888.00 2008-09-04 23:26:37.625 248 12719.15 -12.18 55172.15 88888.00 2008-09-04 23:26:37.750 248 12719.23 -12.12 55172.18 88888.00 2008-09-04 23:26:37.875 248 12719.20 -12.12 55172.12 88888.00 2008-09-04 23:26:38.000 248 12719.20 -12.20 55172.12 88888.00 2008-09-04 23:26:38.125 248 12719.17 -12.20 55172.07 88888.00 2008-09-04 23:26:38.250 248 12719.17 -12.22 55172.07 88888.00 2008-09-04 23:26:38.375 248 12719.20 -12.20 55172.10 88888.00 2008-09-04 23:26:38.500 248 12719.20 -12.22 55172.15 88888.00 2008-09-04 23:26:38.625 248 12719.15 -12.22 55172.12 88888.00 2008-09-04 23:26:38.750 248 12719.15 -12.20 55172.12 88888.00 2008-09-04 23:26:38.875 248 12719.20 -12.12 55172.18 88888.00 2008-09-04 23:26:39.000 248 12719.30 -12.12 55172.12 88888.00 2008-09-04 23:26:39.125 248 12719.33 -12.12 55172.15 88888.00 2008-09-04 23:26:39.250 248 12719.35 -12.07 55172.18 88888.00 2008-09-04 23:26:39.375 248 12719.27 -12.10 55172.15 88888.00 2008-09-04 23:26:39.500 248 12719.23 -12.12 55172.15 88888.00 2008-09-04 23:26:39.625 248 12719.23 -12.15 55172.12 88888.00 2008-09-04 23:26:39.750 248 12719.30 -12.07 55172.15 88888.00 2008-09-04 23:26:39.875 248 12719.38 -12.03 55172.15 88888.00 2008-09-04 23:26:40.000 248 12719.33 -12.05 55172.12 88888.00 2008-09-04 23:26:40.125 248 12719.38 -12.03 55172.15 88888.00 2008-09-04 23:26:40.250 248 12719.50 -11.97 55172.18 88888.00 2008-09-04 23:26:40.375 248 12719.48 -12.00 55172.15 88888.00 2008-09-04 23:26:40.500 248 12719.42 -12.03 55172.15 88888.00 2008-09-04 23:26:40.625 248 12719.40 -12.00 55172.18 88888.00 2008-09-04 23:26:40.750 248 12719.45 -12.00 55172.15 88888.00 2008-09-04 23:26:40.875 248 12719.48 -11.95 55172.15 88888.00 2008-09-04 23:26:41.000 248 12719.45 -11.90 55172.20 88888.00 2008-09-04 23:26:41.125 248 12719.48 -11.93 55172.18 88888.00 2008-09-04 23:26:41.250 248 12719.40 -11.97 55172.12 88888.00 2008-09-04 23:26:41.375 248 12719.48 -11.90 55172.12 88888.00 2008-09-04 23:26:41.500 248 12719.48 -11.82 55172.12 88888.00 2008-09-04 23:26:41.625 248 12719.50 -11.78 55172.18 88888.00 2008-09-04 23:26:41.750 248 12719.52 -11.80 55172.20 88888.00 2008-09-04 23:26:41.875 248 12719.58 -11.78 55172.20 88888.00 2008-09-04 23:26:42.000 248 12719.55 -11.78 55172.20 88888.00 2008-09-04 23:26:42.125 248 12719.52 -11.75 55172.20 88888.00 2008-09-04 23:26:42.250 248 12719.50 -11.78 55172.18 88888.00 2008-09-04 23:26:42.375 248 12719.55 -11.75 55172.18 88888.00 2008-09-04 23:26:42.500 248 12719.62 -11.70 55172.18 88888.00 2008-09-04 23:26:42.625 248 12719.65 -11.70 55172.20 88888.00 2008-09-04 23:26:42.750 248 12719.60 -11.70 55172.20 88888.00 2008-09-04 23:26:42.875 248 12719.58 -11.70 55172.18 88888.00 2008-09-04 23:26:43.000 248 12719.55 -11.68 55172.18 88888.00 2008-09-04 23:26:43.125 248 12719.60 -11.62 55172.20 88888.00 2008-09-04 23:26:43.250 248 12719.60 -11.60 55172.22 88888.00 2008-09-04 23:26:43.375 248 12719.75 -11.53 55172.20 88888.00 2008-09-04 23:26:43.500 248 12719.83 -11.47 55172.25 88888.00 2008-09-04 23:26:43.625 248 12719.83 -11.47 55172.22 88888.00 2008-09-04 23:26:43.750 248 12719.83 -11.47 55172.22 88888.00 2008-09-04 23:26:43.875 248 12719.80 -11.45 55172.22 88888.00 2008-09-04 23:26:44.000 248 12719.77 -11.38 55172.22 88888.00 2008-09-04 23:26:44.125 248 12719.70 -11.40 55172.22 88888.00 2008-09-04 23:26:44.250 248 12719.75 -11.38 55172.25 88888.00 2008-09-04 23:26:44.375 248 12719.85 -11.30 55172.22 88888.00 2008-09-04 23:26:44.500 248 12719.77 -11.30 55172.20 88888.00 2008-09-04 23:26:44.625 248 12719.80 -11.28 55172.22 88888.00 2008-09-04 23:26:44.750 248 12719.85 -11.28 55172.20 88888.00 2008-09-04 23:26:44.875 248 12719.90 -11.22 55172.20 88888.00 2008-09-04 23:26:45.000 248 12719.85 -11.22 55172.20 88888.00 2008-09-04 23:26:45.125 248 12719.77 -11.22 55172.20 88888.00 2008-09-04 23:26:45.250 248 12719.80 -11.20 55172.20 88888.00 2008-09-04 23:26:45.375 248 12719.85 -11.20 55172.20 88888.00 2008-09-04 23:26:45.500 248 12719.83 -11.20 55172.20 88888.00 2008-09-04 23:26:45.625 248 12719.77 -11.15 55172.22 88888.00 2008-09-04 23:26:45.750 248 12719.88 -11.07 55172.30 88888.00 2008-09-04 23:26:45.875 248 12719.88 -11.03 55172.28 88888.00 2008-09-04 23:26:46.000 248 12719.85 -11.03 55172.25 88888.00 2008-09-04 23:26:46.125 248 12719.88 -11.00 55172.20 88888.00 2008-09-04 23:26:46.250 248 12719.85 -10.95 55172.22 88888.00 2008-09-04 23:26:46.375 248 12719.88 -10.95 55172.20 88888.00 2008-09-04 23:26:46.500 248 12719.90 -10.95 55172.18 88888.00 2008-09-04 23:26:46.625 248 12719.90 -10.95 55172.18 88888.00 2008-09-04 23:26:46.750 248 12719.92 -10.88 55172.22 88888.00 2008-09-04 23:26:46.875 248 12719.92 -10.85 55172.22 88888.00 2008-09-04 23:26:47.000 248 12719.95 -10.82 55172.25 88888.00 2008-09-04 23:26:47.125 248 12720.00 -10.80 55172.28 88888.00 2008-09-04 23:26:47.250 248 12719.95 -10.88 55172.25 88888.00 2008-09-04 23:26:47.375 248 12719.92 -10.82 55172.22 88888.00 2008-09-04 23:26:47.500 248 12720.00 -10.78 55172.28 88888.00 2008-09-04 23:26:47.625 248 12720.05 -10.75 55172.28 88888.00 2008-09-04 23:26:47.750 248 12720.02 -10.78 55172.28 88888.00 2008-09-04 23:26:47.875 248 12720.05 -10.68 55172.32 88888.00 2008-09-04 23:26:48.000 248 12720.08 -10.68 55172.30 88888.00 2008-09-04 23:26:48.125 248 12720.05 -10.68 55172.30 88888.00 2008-09-04 23:26:48.250 248 12720.00 -10.70 55172.25 88888.00 2008-09-04 23:26:48.375 248 12720.08 -10.68 55172.28 88888.00 2008-09-04 23:26:48.500 248 12720.00 -10.70 55172.25 88888.00 2008-09-04 23:26:48.625 248 12719.95 -10.62 55172.28 88888.00 2008-09-04 23:26:48.750 248 12719.95 -10.60 55172.32 88888.00 2008-09-04 23:26:48.875 248 12719.98 -10.60 55172.30 88888.00 2008-09-04 23:26:49.000 248 12720.02 -10.62 55172.28 88888.00 2008-09-04 23:26:49.125 248 12720.00 -10.60 55172.25 88888.00 2008-09-04 23:26:49.250 248 12719.98 -10.53 55172.32 88888.00 2008-09-04 23:26:49.375 248 12719.98 -10.47 55172.32 88888.00 2008-09-04 23:26:49.500 248 12719.98 -10.53 55172.30 88888.00 2008-09-04 23:26:49.625 248 12720.05 -10.55 55172.30 88888.00 2008-09-04 23:26:49.750 248 12720.15 -10.47 55172.35 88888.00 2008-09-04 23:26:49.875 248 12720.20 -10.47 55172.38 88888.00 2008-09-04 23:26:50.000 248 12720.23 -10.45 55172.35 88888.00 2008-09-04 23:26:50.125 248 12720.23 -10.47 55172.30 88888.00 2008-09-04 23:26:50.250 248 12720.23 -10.43 55172.35 88888.00 2008-09-04 23:26:50.375 248 12720.25 -10.43 55172.32 88888.00 2008-09-04 23:26:50.500 248 12720.17 -10.45 55172.35 88888.00 2008-09-04 23:26:50.625 248 12720.17 -10.45 55172.35 88888.00 2008-09-04 23:26:50.750 248 12720.25 -10.43 55172.40 88888.00 2008-09-04 23:26:50.875 248 12720.17 -10.45 55172.35 88888.00 2008-09-04 23:26:51.000 248 12720.17 -10.40 55172.30 88888.00 2008-09-04 23:26:51.125 248 12720.30 -10.38 55172.32 88888.00 2008-09-04 23:26:51.250 248 12720.27 -10.43 55172.30 88888.00 2008-09-04 23:26:51.375 248 12720.27 -10.43 55172.32 88888.00 2008-09-04 23:26:51.500 248 12720.25 -10.45 55172.32 88888.00 2008-09-04 23:26:51.625 248 12720.30 -10.45 55172.32 88888.00 2008-09-04 23:26:51.750 248 12720.38 -10.40 55172.35 88888.00 2008-09-04 23:26:51.875 248 12720.42 -10.38 55172.38 88888.00 2008-09-04 23:26:52.000 248 12720.38 -10.45 55172.35 88888.00 2008-09-04 23:26:52.125 248 12720.40 -10.45 55172.35 88888.00 2008-09-04 23:26:52.250 248 12720.35 -10.45 55172.43 88888.00 2008-09-04 23:26:52.375 248 12720.27 -10.47 55172.43 88888.00 2008-09-04 23:26:52.500 248 12720.23 -10.47 55172.40 88888.00 2008-09-04 23:26:52.625 248 12720.35 -10.43 55172.43 88888.00 2008-09-04 23:26:52.750 248 12720.38 -10.40 55172.45 88888.00 2008-09-04 23:26:52.875 248 12720.30 -10.47 55172.45 88888.00 2008-09-04 23:26:53.000 248 12720.38 -10.45 55172.45 88888.00 2008-09-04 23:26:53.125 248 12720.42 -10.45 55172.47 88888.00 2008-09-04 23:26:53.250 248 12720.33 -10.53 55172.45 88888.00 2008-09-04 23:26:53.375 248 12720.33 -10.50 55172.45 88888.00 2008-09-04 23:26:53.500 248 12720.38 -10.45 55172.50 88888.00 2008-09-04 23:26:53.625 248 12720.52 -10.43 55172.53 88888.00 2008-09-04 23:26:53.750 248 12720.42 -10.40 55172.53 88888.00 2008-09-04 23:26:53.875 248 12720.35 -10.47 55172.53 88888.00 2008-09-04 23:26:54.000 248 12720.33 -10.55 55172.50 88888.00 2008-09-04 23:26:54.125 248 12720.38 -10.55 55172.50 88888.00 2008-09-04 23:26:54.250 248 12720.42 -10.55 55172.53 88888.00 2008-09-04 23:26:54.375 248 12720.45 -10.55 55172.55 88888.00 2008-09-04 23:26:54.500 248 12720.48 -10.57 55172.55 88888.00 2008-09-04 23:26:54.625 248 12720.45 -10.62 55172.53 88888.00 2008-09-04 23:26:54.750 248 12720.42 -10.72 55172.53 88888.00 2008-09-04 23:26:54.875 248 12720.42 -10.72 55172.50 88888.00 2008-09-04 23:26:55.000 248 12720.42 -10.72 55172.53 88888.00 2008-09-04 23:26:55.125 248 12720.55 -10.68 55172.60 88888.00 2008-09-04 23:26:55.250 248 12720.55 -10.68 55172.65 88888.00 2008-09-04 23:26:55.375 248 12720.48 -10.68 55172.60 88888.00 2008-09-04 23:26:55.500 248 12720.42 -10.68 55172.60 88888.00 2008-09-04 23:26:55.625 248 12720.48 -10.70 55172.60 88888.00 2008-09-04 23:26:55.750 248 12720.48 -10.75 55172.62 88888.00 2008-09-04 23:26:55.875 248 12720.42 -10.80 55172.60 88888.00 2008-09-04 23:26:56.000 248 12720.45 -10.80 55172.62 88888.00 2008-09-04 23:26:56.125 248 12720.52 -10.85 55172.65 88888.00 2008-09-04 23:26:56.250 248 12720.55 -10.88 55172.68 88888.00 2008-09-04 23:26:56.375 248 12720.58 -10.88 55172.65 88888.00 2008-09-04 23:26:56.500 248 12720.58 -10.90 55172.68 88888.00 2008-09-04 23:26:56.625 248 12720.55 -10.97 55172.68 88888.00 2008-09-04 23:26:56.750 248 12720.48 -10.95 55172.68 88888.00 2008-09-04 23:26:56.875 248 12720.48 -10.97 55172.68 88888.00 2008-09-04 23:26:57.000 248 12720.55 -10.93 55172.68 88888.00 2008-09-04 23:26:57.125 248 12720.58 -10.97 55172.70 88888.00 2008-09-04 23:26:57.250 248 12720.60 -11.00 55172.72 88888.00 2008-09-04 23:26:57.375 248 12720.58 -11.03 55172.70 88888.00 2008-09-04 23:26:57.500 248 12720.58 -11.07 55172.72 88888.00 2008-09-04 23:26:57.625 248 12720.60 -11.05 55172.70 88888.00 2008-09-04 23:26:57.750 248 12720.58 -11.10 55172.72 88888.00 2008-09-04 23:26:57.875 248 12720.55 -11.15 55172.72 88888.00 2008-09-04 23:26:58.000 248 12720.60 -11.15 55172.75 88888.00 2008-09-04 23:26:58.125 248 12720.67 -11.18 55172.78 88888.00 2008-09-04 23:26:58.250 248 12720.73 -11.15 55172.80 88888.00 2008-09-04 23:26:58.375 248 12720.60 -11.20 55172.80 88888.00 2008-09-04 23:26:58.500 248 12720.52 -11.22 55172.78 88888.00 2008-09-04 23:26:58.625 248 12720.62 -11.22 55172.80 88888.00 2008-09-04 23:26:58.750 248 12720.62 -11.30 55172.78 88888.00 2008-09-04 23:26:58.875 248 12720.60 -11.30 55172.80 88888.00 2008-09-04 23:26:59.000 248 12720.58 -11.30 55172.82 88888.00 2008-09-04 23:26:59.125 248 12720.62 -11.22 55172.88 88888.00 2008-09-04 23:26:59.250 248 12720.65 -11.25 55172.82 88888.00 2008-09-04 23:26:59.375 248 12720.65 -11.38 55172.80 88888.00 2008-09-04 23:26:59.500 248 12720.70 -11.40 55172.82 88888.00 2008-09-04 23:26:59.625 248 12720.73 -11.38 55172.85 88888.00 2008-09-04 23:26:59.750 248 12720.75 -11.38 55172.85 88888.00 2008-09-04 23:26:59.875 248 12720.75 -11.40 55172.82 88888.00 2008-09-04 23:27:00.000 248 12720.73 -11.45 55172.82 88888.00 2008-09-04 23:27:00.125 248 12720.67 -11.50 55172.88 88888.00 2008-09-04 23:27:00.250 248 12720.65 -11.55 55172.82 88888.00 2008-09-04 23:27:00.375 248 12720.70 -11.55 55172.85 88888.00 2008-09-04 23:27:00.500 248 12720.73 -11.50 55172.88 88888.00 2008-09-04 23:27:00.625 248 12720.73 -11.50 55172.88 88888.00 2008-09-04 23:27:00.750 248 12720.73 -11.50 55172.95 88888.00 2008-09-04 23:27:00.875 248 12720.80 -11.50 55172.93 88888.00 2008-09-04 23:27:01.000 248 12720.83 -11.57 55172.93 88888.00 2008-09-04 23:27:01.125 248 12720.83 -11.57 55172.90 88888.00 2008-09-04 23:27:01.250 248 12720.80 -11.65 55172.93 88888.00 2008-09-04 23:27:01.375 248 12720.77 -11.62 55172.90 88888.00 2008-09-04 23:27:01.500 248 12720.75 -11.70 55172.88 88888.00 2008-09-04 23:27:01.625 248 12720.75 -11.72 55172.88 88888.00 2008-09-04 23:27:01.750 248 12720.77 -11.68 55172.95 88888.00 2008-09-04 23:27:01.875 248 12720.75 -11.65 55172.95 88888.00 2008-09-04 23:27:02.000 248 12720.80 -11.62 55173.00 88888.00 2008-09-04 23:27:02.125 248 12720.85 -11.68 55172.97 88888.00 2008-09-04 23:27:02.250 248 12720.85 -11.72 55173.00 88888.00 2008-09-04 23:27:02.375 248 12720.88 -11.68 55173.00 88888.00 2008-09-04 23:27:02.500 248 12720.92 -11.70 55173.05 88888.00 2008-09-04 23:27:02.625 248 12720.85 -11.72 55173.05 88888.00 2008-09-04 23:27:02.750 248 12720.88 -11.72 55173.05 88888.00 2008-09-04 23:27:02.875 248 12720.90 -11.78 55173.00 88888.00 2008-09-04 23:27:03.000 248 12720.90 -11.85 55173.00 88888.00 2008-09-04 23:27:03.125 248 12720.92 -11.85 55173.00 88888.00 2008-09-04 23:27:03.250 248 12720.88 -11.80 55173.03 88888.00 2008-09-04 23:27:03.375 248 12720.90 -11.82 55173.03 88888.00 2008-09-04 23:27:03.500 248 12720.90 -11.80 55173.05 88888.00 2008-09-04 23:27:03.625 248 12720.90 -11.78 55173.05 88888.00 2008-09-04 23:27:03.750 248 12720.85 -11.78 55173.10 88888.00 2008-09-04 23:27:03.875 248 12720.85 -11.72 55173.10 88888.00 2008-09-04 23:27:04.000 248 12720.88 -11.75 55173.07 88888.00 2008-09-04 23:27:04.125 248 12720.95 -11.75 55173.05 88888.00 2008-09-04 23:27:04.250 248 12720.98 -11.75 55173.07 88888.00 2008-09-04 23:27:04.375 248 12720.95 -11.88 55173.03 88888.00 2008-09-04 23:27:04.500 248 12720.90 -11.85 55173.05 88888.00 2008-09-04 23:27:04.625 248 12720.85 -11.85 55173.07 88888.00 2008-09-04 23:27:04.750 248 12720.88 -11.85 55173.10 88888.00 2008-09-04 23:27:04.875 248 12720.92 -11.88 55173.07 88888.00 2008-09-04 23:27:05.000 248 12720.95 -11.85 55173.12 88888.00 2008-09-04 23:27:05.125 248 12721.00 -11.82 55173.12 88888.00 2008-09-04 23:27:05.250 248 12720.95 -11.82 55173.12 88888.00 2008-09-04 23:27:05.375 248 12720.88 -11.85 55173.12 88888.00 2008-09-04 23:27:05.500 248 12720.90 -11.85 55173.18 88888.00 2008-09-04 23:27:05.625 248 12721.00 -11.80 55173.20 88888.00 2008-09-04 23:27:05.750 248 12721.02 -11.85 55173.18 88888.00 2008-09-04 23:27:05.875 248 12720.92 -11.82 55173.20 88888.00 2008-09-04 23:27:06.000 248 12720.88 -11.90 55173.15 88888.00 2008-09-04 23:27:06.125 248 12720.83 -11.95 55173.15 88888.00 2008-09-04 23:27:06.250 248 12720.88 -11.90 55173.12 88888.00 2008-09-04 23:27:06.375 248 12720.92 -11.82 55173.15 88888.00 2008-09-04 23:27:06.500 248 12720.95 -11.80 55173.20 88888.00 2008-09-04 23:27:06.625 248 12720.88 -11.85 55173.15 88888.00 2008-09-04 23:27:06.750 248 12720.83 -11.85 55173.18 88888.00 2008-09-04 23:27:06.875 248 12720.85 -11.80 55173.20 88888.00 2008-09-04 23:27:07.000 248 12720.92 -11.80 55173.20 88888.00 2008-09-04 23:27:07.125 248 12720.95 -11.80 55173.25 88888.00 2008-09-04 23:27:07.250 248 12720.88 -11.82 55173.22 88888.00 2008-09-04 23:27:07.375 248 12720.83 -11.85 55173.20 88888.00 2008-09-04 23:27:07.500 248 12720.80 -11.88 55173.20 88888.00 2008-09-04 23:27:07.625 248 12720.85 -11.90 55173.20 88888.00 2008-09-04 23:27:07.750 248 12720.98 -11.82 55173.22 88888.00 2008-09-04 23:27:07.875 248 12721.02 -11.80 55173.22 88888.00 2008-09-04 23:27:08.000 248 12721.00 -11.85 55173.20 88888.00 2008-09-04 23:27:08.125 248 12721.05 -11.78 55173.28 88888.00 2008-09-04 23:27:08.250 248 12720.98 -11.78 55173.30 88888.00 2008-09-04 23:27:08.375 248 12720.90 -11.75 55173.30 88888.00 2008-09-04 23:27:08.500 248 12720.90 -11.80 55173.30 88888.00 2008-09-04 23:27:08.625 248 12720.92 -11.78 55173.30 88888.00 2008-09-04 23:27:08.750 248 12720.95 -11.80 55173.32 88888.00 2008-09-04 23:27:08.875 248 12720.95 -11.82 55173.30 88888.00 2008-09-04 23:27:09.000 248 12720.90 -11.88 55173.28 88888.00 2008-09-04 23:27:09.125 248 12720.90 -11.82 55173.28 88888.00 2008-09-04 23:27:09.250 248 12720.90 -11.82 55173.30 88888.00 2008-09-04 23:27:09.375 248 12720.98 -11.80 55173.28 88888.00 2008-09-04 23:27:09.500 248 12721.00 -11.75 55173.30 88888.00 2008-09-04 23:27:09.625 248 12721.05 -11.70 55173.32 88888.00 2008-09-04 23:27:09.750 248 12721.08 -11.68 55173.35 88888.00 2008-09-04 23:27:09.875 248 12721.02 -11.68 55173.35 88888.00 2008-09-04 23:27:10.000 248 12721.05 -11.75 55173.38 88888.00 2008-09-04 23:27:10.125 248 12721.02 -11.80 55173.40 88888.00 2008-09-04 23:27:10.250 248 12720.92 -11.72 55173.43 88888.00 2008-09-04 23:27:10.375 248 12721.02 -11.68 55173.40 88888.00 2008-09-04 23:27:10.500 248 12721.08 -11.68 55173.43 88888.00 2008-09-04 23:27:10.625 248 12721.08 -11.70 55173.45 88888.00 2008-09-04 23:27:10.750 248 12721.05 -11.72 55173.45 88888.00 2008-09-04 23:27:10.875 248 12720.98 -11.75 55173.43 88888.00 2008-09-04 23:27:11.000 248 12721.00 -11.72 55173.45 88888.00 2008-09-04 23:27:11.125 248 12721.02 -11.70 55173.47 88888.00 2008-09-04 23:27:11.250 248 12720.95 -11.75 55173.47 88888.00 2008-09-04 23:27:11.375 248 12720.98 -11.72 55173.45 88888.00 2008-09-04 23:27:11.500 248 12721.05 -11.72 55173.45 88888.00 2008-09-04 23:27:11.625 248 12721.02 -11.72 55173.45 88888.00 2008-09-04 23:27:11.750 248 12721.00 -11.75 55173.47 88888.00 2008-09-04 23:27:11.875 248 12721.00 -11.72 55173.50 88888.00 2008-09-04 23:27:12.000 248 12721.00 -11.68 55173.50 88888.00 2008-09-04 23:27:12.125 248 12721.02 -11.68 55173.50 88888.00 2008-09-04 23:27:12.250 248 12721.00 -11.70 55173.50 88888.00 2008-09-04 23:27:12.375 248 12720.98 -11.65 55173.50 88888.00 2008-09-04 23:27:12.500 248 12720.95 -11.70 55173.45 88888.00 2008-09-04 23:27:12.625 248 12720.98 -11.75 55173.47 88888.00 2008-09-04 23:27:12.750 248 12720.98 -11.72 55173.50 88888.00 2008-09-04 23:27:12.875 248 12720.98 -11.70 55173.53 88888.00 2008-09-04 23:27:13.000 248 12721.00 -11.68 55173.55 88888.00 2008-09-04 23:27:13.125 248 12721.05 -11.60 55173.57 88888.00 2008-09-04 23:27:13.250 248 12720.98 -11.68 55173.57 88888.00 2008-09-04 23:27:13.375 248 12720.95 -11.68 55173.55 88888.00 2008-09-04 23:27:13.500 248 12721.05 -11.68 55173.57 88888.00 2008-09-04 23:27:13.625 248 12721.10 -11.62 55173.57 88888.00 2008-09-04 23:27:13.750 248 12721.10 -11.62 55173.60 88888.00 2008-09-04 23:27:13.875 248 12721.00 -11.65 55173.60 88888.00 2008-09-04 23:27:14.000 248 12721.05 -11.68 55173.57 88888.00 2008-09-04 23:27:14.125 248 12721.17 -11.65 55173.60 88888.00 2008-09-04 23:27:14.250 248 12721.20 -11.62 55173.60 88888.00 2008-09-04 23:27:14.375 248 12721.15 -11.65 55173.60 88888.00 2008-09-04 23:27:14.500 248 12721.17 -11.57 55173.60 88888.00 2008-09-04 23:27:14.625 248 12721.20 -11.62 55173.60 88888.00 2008-09-04 23:27:14.750 248 12721.15 -11.68 55173.57 88888.00 2008-09-04 23:27:14.875 248 12721.02 -11.70 55173.57 88888.00 2008-09-04 23:27:15.000 248 12721.00 -11.68 55173.57 88888.00 2008-09-04 23:27:15.125 248 12721.15 -11.60 55173.62 88888.00 2008-09-04 23:27:15.250 248 12721.23 -11.57 55173.62 88888.00 2008-09-04 23:27:15.375 248 12721.23 -11.62 55173.60 88888.00 2008-09-04 23:27:15.500 248 12721.12 -11.68 55173.60 88888.00 2008-09-04 23:27:15.625 248 12721.10 -11.65 55173.62 88888.00 2008-09-04 23:27:15.750 248 12721.10 -11.65 55173.62 88888.00 2008-09-04 23:27:15.875 248 12721.20 -11.62 55173.60 88888.00 2008-09-04 23:27:16.000 248 12721.17 -11.65 55173.62 88888.00 2008-09-04 23:27:16.125 248 12721.12 -11.62 55173.62 88888.00 2008-09-04 23:27:16.250 248 12721.10 -11.62 55173.65 88888.00 2008-09-04 23:27:16.375 248 12721.10 -11.60 55173.65 88888.00 2008-09-04 23:27:16.500 248 12721.15 -11.60 55173.62 88888.00 2008-09-04 23:27:16.625 248 12721.15 -11.62 55173.65 88888.00 2008-09-04 23:27:16.750 248 12721.08 -11.68 55173.62 88888.00 2008-09-04 23:27:16.875 248 12721.08 -11.68 55173.65 88888.00 2008-09-04 23:27:17.000 248 12721.08 -11.65 55173.65 88888.00 2008-09-04 23:27:17.125 248 12721.15 -11.62 55173.68 88888.00 2008-09-04 23:27:17.250 248 12721.15 -11.62 55173.70 88888.00 2008-09-04 23:27:17.375 248 12721.17 -11.57 55173.70 88888.00 2008-09-04 23:27:17.500 248 12721.12 -11.57 55173.68 88888.00 2008-09-04 23:27:17.625 248 12721.15 -11.57 55173.70 88888.00 2008-09-04 23:27:17.750 248 12721.10 -11.60 55173.70 88888.00 2008-09-04 23:27:17.875 248 12721.12 -11.60 55173.72 88888.00 2008-09-04 23:27:18.000 248 12721.10 -11.57 55173.70 88888.00 2008-09-04 23:27:18.125 248 12721.05 -11.60 55173.70 88888.00 2008-09-04 23:27:18.250 248 12721.10 -11.55 55173.70 88888.00 2008-09-04 23:27:18.375 248 12721.12 -11.55 55173.70 88888.00 2008-09-04 23:27:18.500 248 12721.20 -11.53 55173.72 88888.00 2008-09-04 23:27:18.625 248 12721.25 -11.53 55173.75 88888.00 2008-09-04 23:27:18.750 248 12721.20 -11.57 55173.75 88888.00 2008-09-04 23:27:18.875 248 12721.05 -11.68 55173.70 88888.00 2008-09-04 23:27:19.000 248 12721.05 -11.72 55173.75 88888.00 2008-09-04 23:27:19.125 248 12721.15 -11.60 55173.78 88888.00 2008-09-04 23:27:19.250 248 12721.15 -11.55 55173.78 88888.00 2008-09-04 23:27:19.375 248 12721.23 -11.53 55173.80 88888.00 2008-09-04 23:27:19.500 248 12721.15 -11.53 55173.80 88888.00 2008-09-04 23:27:19.625 248 12721.10 -11.55 55173.82 88888.00 2008-09-04 23:27:19.750 248 12721.10 -11.57 55173.80 88888.00 2008-09-04 23:27:19.875 248 12721.17 -11.57 55173.85 88888.00 2008-09-04 23:27:20.000 248 12721.25 -11.55 55173.82 88888.00 2008-09-04 23:27:20.125 248 12721.33 -11.53 55173.82 88888.00 2008-09-04 23:27:20.250 248 12721.20 -11.60 55173.80 88888.00 2008-09-04 23:27:20.375 248 12721.27 -11.53 55173.85 88888.00 2008-09-04 23:27:20.500 248 12721.27 -11.55 55173.85 88888.00 2008-09-04 23:27:20.625 248 12721.15 -11.62 55173.82 88888.00 2008-09-04 23:27:20.750 248 12721.15 -11.57 55173.90 88888.00 2008-09-04 23:27:20.875 248 12721.23 -11.53 55173.88 88888.00 2008-09-04 23:27:21.000 248 12721.20 -11.53 55173.82 88888.00 2008-09-04 23:27:21.125 248 12721.23 -11.47 55173.85 88888.00 2008-09-04 23:27:21.250 248 12721.30 -11.47 55173.90 88888.00 2008-09-04 23:27:21.375 248 12721.27 -11.50 55173.88 88888.00 2008-09-04 23:27:21.500 248 12721.17 -11.57 55173.82 88888.00 2008-09-04 23:27:21.625 248 12721.15 -11.55 55173.80 88888.00 2008-09-04 23:27:21.750 248 12721.10 -11.55 55173.82 88888.00 2008-09-04 23:27:21.875 248 12721.15 -11.53 55173.85 88888.00 2008-09-04 23:27:22.000 248 12721.20 -11.55 55173.82 88888.00 2008-09-04 23:27:22.125 248 12721.17 -11.62 55173.85 88888.00 2008-09-04 23:27:22.250 248 12721.20 -11.57 55173.85 88888.00 2008-09-04 23:27:22.375 248 12721.20 -11.57 55173.88 88888.00 2008-09-04 23:27:22.500 248 12721.17 -11.55 55173.88 88888.00 2008-09-04 23:27:22.625 248 12721.23 -11.55 55173.90 88888.00 2008-09-04 23:27:22.750 248 12721.23 -11.57 55173.88 88888.00 2008-09-04 23:27:22.875 248 12721.25 -11.55 55173.93 88888.00 2008-09-04 23:27:23.000 248 12721.33 -11.50 55173.93 88888.00 2008-09-04 23:27:23.125 248 12721.30 -11.53 55173.90 88888.00 2008-09-04 23:27:23.250 248 12721.30 -11.53 55173.90 88888.00 2008-09-04 23:27:23.375 248 12721.38 -11.45 55173.90 88888.00 2008-09-04 23:27:23.500 248 12721.27 -11.47 55173.85 88888.00 2008-09-04 23:27:23.625 248 12721.23 -11.53 55173.88 88888.00 2008-09-04 23:27:23.750 248 12721.23 -11.50 55173.95 88888.00 2008-09-04 23:27:23.875 248 12721.33 -11.43 55173.97 88888.00 2008-09-04 23:27:24.000 248 12721.35 -11.45 55173.93 88888.00 2008-09-04 23:27:24.125 248 12721.38 -11.45 55173.90 88888.00 2008-09-04 23:27:24.250 248 12721.38 -11.38 55173.95 88888.00 2008-09-04 23:27:24.375 248 12721.40 -11.43 55173.90 88888.00 2008-09-04 23:27:24.500 248 12721.40 -11.43 55173.95 88888.00 2008-09-04 23:27:24.625 248 12721.38 -11.40 55173.95 88888.00 2008-09-04 23:27:24.750 248 12721.40 -11.40 55173.95 88888.00 2008-09-04 23:27:24.875 248 12721.42 -11.47 55173.95 88888.00 2008-09-04 23:27:25.000 248 12721.40 -11.45 55173.97 88888.00 2008-09-04 23:27:25.125 248 12721.30 -11.43 55173.97 88888.00 2008-09-04 23:27:25.250 248 12721.23 -11.47 55173.93 88888.00 2008-09-04 23:27:25.375 248 12721.15 -11.53 55173.90 88888.00 2008-09-04 23:27:25.500 248 12721.27 -11.50 55173.97 88888.00 2008-09-04 23:27:25.625 248 12721.30 -11.47 55174.00 88888.00 2008-09-04 23:27:25.750 248 12721.27 -11.47 55173.97 88888.00 2008-09-04 23:27:25.875 248 12721.27 -11.43 55173.95 88888.00 2008-09-04 23:27:26.000 248 12721.33 -11.38 55173.95 88888.00 2008-09-04 23:27:26.125 248 12721.40 -11.35 55173.97 88888.00 2008-09-04 23:27:26.250 248 12721.40 -11.38 55173.95 88888.00 2008-09-04 23:27:26.375 248 12721.35 -11.38 55173.95 88888.00 2008-09-04 23:27:26.500 248 12721.30 -11.35 55173.97 88888.00 2008-09-04 23:27:26.625 248 12721.30 -11.30 55173.97 88888.00 2008-09-04 23:27:26.750 248 12721.38 -11.30 55173.97 88888.00 2008-09-04 23:27:26.875 248 12721.38 -11.35 55173.95 88888.00 2008-09-04 23:27:27.000 248 12721.35 -11.43 55173.93 88888.00 2008-09-04 23:27:27.125 248 12721.35 -11.40 55173.97 88888.00 2008-09-04 23:27:27.250 248 12721.38 -11.38 55174.00 88888.00 2008-09-04 23:27:27.375 248 12721.40 -11.30 55174.00 88888.00 2008-09-04 23:27:27.500 248 12721.33 -11.30 55174.00 88888.00 2008-09-04 23:27:27.625 248 12721.33 -11.30 55174.00 88888.00 2008-09-04 23:27:27.750 248 12721.33 -11.32 55174.00 88888.00 2008-09-04 23:27:27.875 248 12721.33 -11.30 55174.00 88888.00 2008-09-04 23:27:28.000 248 12721.35 -11.30 55173.95 88888.00 2008-09-04 23:27:28.125 248 12721.40 -11.32 55173.95 88888.00 2008-09-04 23:27:28.250 248 12721.42 -11.30 55174.00 88888.00 2008-09-04 23:27:28.375 248 12721.40 -11.28 55173.97 88888.00 2008-09-04 23:27:28.500 248 12721.38 -11.25 55174.00 88888.00 2008-09-04 23:27:28.625 248 12721.30 -11.25 55174.03 88888.00 2008-09-04 23:27:28.750 248 12721.30 -11.28 55174.05 88888.00 2008-09-04 23:27:28.875 248 12721.40 -11.28 55174.05 88888.00 2008-09-04 23:27:29.000 248 12721.42 -11.25 55174.07 88888.00 2008-09-04 23:27:29.125 248 12721.48 -11.22 55174.07 88888.00 2008-09-04 23:27:29.250 248 12721.45 -11.20 55174.07 88888.00 2008-09-04 23:27:29.375 248 12721.42 -11.20 55174.05 88888.00 2008-09-04 23:27:29.500 248 12721.42 -11.20 55174.05 88888.00 2008-09-04 23:27:29.625 248 12721.45 -11.15 55174.07 88888.00 2008-09-04 23:27:29.750 248 12721.38 -11.20 55174.07 88888.00 2008-09-04 23:27:29.875 248 12721.30 -11.22 55174.05 88888.00 2008-09-04 23:27:30.000 248 12721.27 -11.18 55174.05 88888.00 2008-09-04 23:27:30.125 248 12721.27 -11.10 55174.10 88888.00 2008-09-04 23:27:30.250 248 12721.30 -11.18 55174.10 88888.00 2008-09-04 23:27:30.375 248 12721.30 -11.18 55174.10 88888.00 2008-09-04 23:27:30.500 248 12721.25 -11.20 55174.10 88888.00 2008-09-04 23:27:30.625 248 12721.15 -11.22 55174.07 88888.00 2008-09-04 23:27:30.750 248 12721.20 -11.25 55174.07 88888.00 2008-09-04 23:27:30.875 248 12721.23 -11.22 55174.12 88888.00 2008-09-04 23:27:31.000 248 12721.30 -11.20 55174.12 88888.00 2008-09-04 23:27:31.125 248 12721.33 -11.20 55174.15 88888.00 2008-09-04 23:27:31.250 248 12721.25 -11.22 55174.12 88888.00 2008-09-04 23:27:31.375 248 12721.27 -11.20 55174.18 88888.00 2008-09-04 23:27:31.500 248 12721.33 -11.20 55174.15 88888.00 2008-09-04 23:27:31.625 248 12721.27 -11.20 55174.18 88888.00 2008-09-04 23:27:31.750 248 12721.17 -11.12 55174.15 88888.00 2008-09-04 23:27:31.875 248 12721.17 -11.12 55174.15 88888.00 2008-09-04 23:27:32.000 248 12721.23 -11.12 55174.18 88888.00 2008-09-04 23:27:32.125 248 12721.23 -11.12 55174.18 88888.00 2008-09-04 23:27:32.250 248 12721.17 -11.15 55174.15 88888.00 2008-09-04 23:27:32.375 248 12721.20 -11.20 55174.20 88888.00 2008-09-04 23:27:32.500 248 12721.12 -11.25 55174.20 88888.00 2008-09-04 23:27:32.625 248 12721.15 -11.18 55174.22 88888.00 2008-09-04 23:27:32.750 248 12721.10 -11.12 55174.20 88888.00 2008-09-04 23:27:32.875 248 12721.10 -11.18 55174.20 88888.00 2008-09-04 23:27:33.000 248 12721.10 -11.18 55174.22 88888.00 2008-09-04 23:27:33.125 248 12721.17 -11.18 55174.25 88888.00 2008-09-04 23:27:33.250 248 12721.20 -11.20 55174.22 88888.00 2008-09-04 23:27:33.375 248 12721.20 -11.12 55174.22 88888.00 2008-09-04 23:27:33.500 248 12721.08 -11.15 55174.20 88888.00 2008-09-04 23:27:33.625 248 12721.02 -11.18 55174.22 88888.00 2008-09-04 23:27:33.750 248 12721.02 -11.12 55174.28 88888.00 2008-09-04 23:27:33.875 248 12721.00 -11.12 55174.32 88888.00 2008-09-04 23:27:34.000 248 12721.00 -11.18 55174.30 88888.00 2008-09-04 23:27:34.125 248 12720.92 -11.22 55174.30 88888.00 2008-09-04 23:27:34.250 248 12720.95 -11.12 55174.32 88888.00 2008-09-04 23:27:34.375 248 12721.00 -11.10 55174.35 88888.00 2008-09-04 23:27:34.500 248 12721.02 -11.10 55174.32 88888.00 2008-09-04 23:27:34.625 248 12721.02 -11.12 55174.32 88888.00 2008-09-04 23:27:34.750 248 12720.95 -11.15 55174.35 88888.00 2008-09-04 23:27:34.875 248 12720.98 -11.12 55174.35 88888.00 2008-09-04 23:27:35.000 248 12720.98 -11.18 55174.35 88888.00 2008-09-04 23:27:35.125 248 12720.92 -11.20 55174.38 88888.00 2008-09-04 23:27:35.250 248 12720.90 -11.30 55174.40 88888.00 2008-09-04 23:27:35.375 248 12720.90 -11.28 55174.43 88888.00 2008-09-04 23:27:35.500 248 12720.98 -11.30 55174.40 88888.00 2008-09-04 23:27:35.625 248 12721.00 -11.28 55174.40 88888.00 2008-09-04 23:27:35.750 248 12720.92 -11.22 55174.40 88888.00 2008-09-04 23:27:35.875 248 12720.88 -11.20 55174.40 88888.00 2008-09-04 23:27:36.000 248 12720.90 -11.30 55174.40 88888.00 2008-09-04 23:27:36.125 248 12720.92 -11.30 55174.40 88888.00 2008-09-04 23:27:36.250 248 12720.88 -11.32 55174.43 88888.00 2008-09-04 23:27:36.375 248 12720.83 -11.30 55174.45 88888.00 2008-09-04 23:27:36.500 248 12720.80 -11.32 55174.45 88888.00 2008-09-04 23:27:36.625 248 12720.80 -11.32 55174.50 88888.00 2008-09-04 23:27:36.750 248 12720.77 -11.32 55174.47 88888.00 2008-09-04 23:27:36.875 248 12720.77 -11.32 55174.47 88888.00 2008-09-04 23:27:37.000 248 12720.75 -11.35 55174.47 88888.00 2008-09-04 23:27:37.125 248 12720.73 -11.38 55174.50 88888.00 2008-09-04 23:27:37.250 248 12720.73 -11.47 55174.53 88888.00 2008-09-04 23:27:37.375 248 12720.75 -11.50 55174.50 88888.00 2008-09-04 23:27:37.500 248 12720.77 -11.45 55174.50 88888.00 2008-09-04 23:27:37.625 248 12720.77 -11.43 55174.50 88888.00 2008-09-04 23:27:37.750 248 12720.75 -11.45 55174.53 88888.00 2008-09-04 23:27:37.875 248 12720.75 -11.47 55174.53 88888.00 2008-09-04 23:27:38.000 248 12720.67 -11.47 55174.53 88888.00 2008-09-04 23:27:38.125 248 12720.60 -11.53 55174.50 88888.00 2008-09-04 23:27:38.250 248 12720.50 -11.55 55174.50 88888.00 2008-09-04 23:27:38.375 248 12720.58 -11.53 55174.55 88888.00 2008-09-04 23:27:38.500 248 12720.60 -11.55 55174.60 88888.00 2008-09-04 23:27:38.625 248 12720.48 -11.62 55174.55 88888.00 2008-09-04 23:27:38.750 248 12720.42 -11.68 55174.60 88888.00 2008-09-04 23:27:38.875 248 12720.52 -11.62 55174.62 88888.00 2008-09-04 23:27:39.000 248 12720.52 -11.60 55174.62 88888.00 2008-09-04 23:27:39.125 248 12720.48 -11.62 55174.62 88888.00 2008-09-04 23:27:39.250 248 12720.52 -11.68 55174.62 88888.00 2008-09-04 23:27:39.375 248 12720.50 -11.70 55174.65 88888.00 2008-09-04 23:27:39.500 248 12720.42 -11.78 55174.65 88888.00 2008-09-04 23:27:39.625 248 12720.45 -11.80 55174.65 88888.00 2008-09-04 23:27:39.750 248 12720.45 -11.72 55174.65 88888.00 2008-09-04 23:27:39.875 248 12720.40 -11.70 55174.68 88888.00 2008-09-04 23:27:40.000 248 12720.38 -11.75 55174.70 88888.00 2008-09-04 23:27:40.125 248 12720.38 -11.75 55174.72 88888.00 2008-09-04 23:27:40.250 248 12720.42 -11.78 55174.72 88888.00 2008-09-04 23:27:40.375 248 12720.33 -11.88 55174.65 88888.00 2008-09-04 23:27:40.500 248 12720.33 -11.90 55174.68 88888.00 2008-09-04 23:27:40.625 248 12720.38 -11.90 55174.72 88888.00 2008-09-04 23:27:40.750 248 12720.35 -11.88 55174.75 88888.00 2008-09-04 23:27:40.875 248 12720.35 -11.88 55174.78 88888.00 2008-09-04 23:27:41.000 248 12720.33 -11.95 55174.75 88888.00 2008-09-04 23:27:41.125 248 12720.23 -11.97 55174.78 88888.00 2008-09-04 23:27:41.250 248 12720.25 -12.00 55174.80 88888.00 2008-09-04 23:27:41.375 248 12720.33 -12.00 55174.82 88888.00 2008-09-04 23:27:41.500 248 12720.35 -11.97 55174.82 88888.00 2008-09-04 23:27:41.625 248 12720.33 -12.00 55174.82 88888.00 2008-09-04 23:27:41.750 248 12720.25 -12.05 55174.80 88888.00 2008-09-04 23:27:41.875 248 12720.27 -12.03 55174.80 88888.00 2008-09-04 23:27:42.000 248 12720.27 -12.05 55174.85 88888.00 2008-09-04 23:27:42.125 248 12720.25 -12.05 55174.85 88888.00 2008-09-04 23:27:42.250 248 12720.25 -12.07 55174.85 88888.00 2008-09-04 23:27:42.375 248 12720.23 -12.10 55174.85 88888.00 2008-09-04 23:27:42.500 248 12720.17 -12.15 55174.80 88888.00 2008-09-04 23:27:42.625 248 12720.15 -12.20 55174.80 88888.00 2008-09-04 23:27:42.750 248 12720.17 -12.18 55174.85 88888.00 2008-09-04 23:27:42.875 248 12720.20 -12.18 55174.90 88888.00 2008-09-04 23:27:43.000 248 12720.23 -12.18 55174.90 88888.00 2008-09-04 23:27:43.125 248 12720.20 -12.20 55174.93 88888.00 2008-09-04 23:27:43.250 248 12720.10 -12.28 55174.90 88888.00 2008-09-04 23:27:43.375 248 12720.05 -12.28 55174.88 88888.00 2008-09-04 23:27:43.500 248 12720.15 -12.25 55174.90 88888.00 2008-09-04 23:27:43.625 248 12720.23 -12.25 55174.93 88888.00 2008-09-04 23:27:43.750 248 12720.20 -12.18 55174.95 88888.00 2008-09-04 23:27:43.875 248 12720.15 -12.20 55174.93 88888.00 2008-09-04 23:27:44.000 248 12720.20 -12.20 55174.93 88888.00 2008-09-04 23:27:44.125 248 12720.25 -12.20 55174.93 88888.00 2008-09-04 23:27:44.250 248 12720.20 -12.30 55174.90 88888.00 2008-09-04 23:27:44.375 248 12720.17 -12.32 55174.90 88888.00 2008-09-04 23:27:44.500 248 12720.10 -12.35 55174.93 88888.00 2008-09-04 23:27:44.625 248 12720.08 -12.32 55174.93 88888.00 2008-09-04 23:27:44.750 248 12720.10 -12.32 55174.93 88888.00 2008-09-04 23:27:44.875 248 12720.12 -12.32 55174.95 88888.00 2008-09-04 23:27:45.000 248 12720.17 -12.32 55174.97 88888.00 2008-09-04 23:27:45.125 248 12720.08 -12.38 55174.95 88888.00 2008-09-04 23:27:45.250 248 12720.02 -12.45 55174.95 88888.00 2008-09-04 23:27:45.375 248 12720.10 -12.43 55174.95 88888.00 2008-09-04 23:27:45.500 248 12720.08 -12.40 55174.93 88888.00 2008-09-04 23:27:45.625 248 12720.02 -12.43 55174.90 88888.00 2008-09-04 23:27:45.750 248 12720.05 -12.50 55174.90 88888.00 2008-09-04 23:27:45.875 248 12720.08 -12.45 55174.93 88888.00 2008-09-04 23:27:46.000 248 12720.02 -12.43 55174.95 88888.00 2008-09-04 23:27:46.125 248 12719.98 -12.43 55175.00 88888.00 2008-09-04 23:27:46.250 248 12720.02 -12.38 55175.03 88888.00 2008-09-04 23:27:46.375 248 12720.00 -12.45 55174.97 88888.00 2008-09-04 23:27:46.500 248 12719.98 -12.47 55175.00 88888.00 2008-09-04 23:27:46.625 248 12719.98 -12.45 55174.97 88888.00 2008-09-04 23:27:46.750 248 12720.08 -12.40 55174.97 88888.00 2008-09-04 23:27:46.875 248 12720.08 -12.50 55174.97 88888.00 2008-09-04 23:27:47.000 248 12720.00 -12.55 55174.95 88888.00 2008-09-04 23:27:47.125 248 12719.98 -12.55 55174.97 88888.00 2008-09-04 23:27:47.250 248 12720.08 -12.47 55175.00 88888.00 2008-09-04 23:27:47.375 248 12720.12 -12.38 55175.00 88888.00 2008-09-04 23:27:47.500 248 12720.10 -12.38 55175.03 88888.00 2008-09-04 23:27:47.625 248 12720.10 -12.38 55175.03 88888.00 2008-09-04 23:27:47.750 248 12720.08 -12.45 55175.00 88888.00 2008-09-04 23:27:47.875 248 12720.12 -12.40 55175.00 88888.00 2008-09-04 23:27:48.000 248 12720.08 -12.43 55174.97 88888.00 2008-09-04 23:27:48.125 248 12720.10 -12.43 55175.00 88888.00 2008-09-04 23:27:48.250 248 12720.10 -12.43 55174.97 88888.00 2008-09-04 23:27:48.375 248 12720.08 -12.43 55175.00 88888.00 2008-09-04 23:27:48.500 248 12720.02 -12.47 55174.97 88888.00 2008-09-04 23:27:48.625 248 12719.98 -12.50 55174.97 88888.00 2008-09-04 23:27:48.750 248 12720.02 -12.43 55175.00 88888.00 2008-09-04 23:27:48.875 248 12720.08 -12.40 55174.97 88888.00 2008-09-04 23:27:49.000 248 12720.02 -12.47 55174.95 88888.00 2008-09-04 23:27:49.125 248 12720.02 -12.45 55174.95 88888.00 2008-09-04 23:27:49.250 248 12720.00 -12.40 55175.00 88888.00 2008-09-04 23:27:49.375 248 12720.08 -12.35 55174.97 88888.00 2008-09-04 23:27:49.500 248 12720.08 -12.43 55174.97 88888.00 2008-09-04 23:27:49.625 248 12720.08 -12.43 55174.95 88888.00 2008-09-04 23:27:49.750 248 12720.08 -12.40 55174.95 88888.00 2008-09-04 23:27:49.875 248 12720.02 -12.40 55174.95 88888.00 2008-09-04 23:27:50.000 248 12720.00 -12.38 55174.95 88888.00 2008-09-04 23:27:50.125 248 12720.02 -12.40 55174.95 88888.00 2008-09-04 23:27:50.250 248 12720.00 -12.40 55175.03 88888.00 2008-09-04 23:27:50.375 248 12720.00 -12.38 55175.05 88888.00 2008-09-04 23:27:50.500 248 12720.02 -12.35 55174.97 88888.00 2008-09-04 23:27:50.625 248 12720.05 -12.30 55175.00 88888.00 2008-09-04 23:27:50.750 248 12720.02 -12.30 55175.00 88888.00 2008-09-04 23:27:50.875 248 12720.05 -12.30 55174.97 88888.00 2008-09-04 23:27:51.000 248 12720.10 -12.32 55174.97 88888.00 2008-09-04 23:27:51.125 248 12720.10 -12.30 55175.00 88888.00 2008-09-04 23:27:51.250 248 12720.05 -12.35 55174.97 88888.00 2008-09-04 23:27:51.375 248 12720.05 -12.32 55174.97 88888.00 2008-09-04 23:27:51.500 248 12720.10 -12.28 55175.00 88888.00 2008-09-04 23:27:51.625 248 12720.12 -12.25 55174.97 88888.00 2008-09-04 23:27:51.750 248 12720.05 -12.25 55174.97 88888.00 2008-09-04 23:27:51.875 248 12719.98 -12.25 55174.97 88888.00 2008-09-04 23:27:52.000 248 12720.00 -12.15 55175.00 88888.00 2008-09-04 23:27:52.125 248 12720.08 -12.15 55175.03 88888.00 2008-09-04 23:27:52.250 248 12720.02 -12.25 55175.00 88888.00 2008-09-04 23:27:52.375 248 12720.08 -12.22 55175.03 88888.00 2008-09-04 23:27:52.500 248 12720.05 -12.22 55175.03 88888.00 2008-09-04 23:27:52.625 248 12720.05 -12.20 55175.05 88888.00 2008-09-04 23:27:52.750 248 12720.12 -12.10 55175.05 88888.00 2008-09-04 23:27:52.875 248 12720.20 -12.15 55175.03 88888.00 2008-09-04 23:27:53.000 248 12720.12 -12.20 55174.95 88888.00 2008-09-04 23:27:53.125 248 12720.08 -12.15 55175.00 88888.00 2008-09-04 23:27:53.250 248 12720.02 -12.18 55175.00 88888.00 2008-09-04 23:27:53.375 248 12720.05 -12.15 55175.00 88888.00 2008-09-04 23:27:53.500 248 12720.05 -12.12 55175.00 88888.00 2008-09-04 23:27:53.625 248 12720.10 -12.07 55175.03 88888.00 2008-09-04 23:27:53.750 248 12720.15 -12.05 55175.05 88888.00 2008-09-04 23:27:53.875 248 12720.10 -12.10 55175.03 88888.00 2008-09-04 23:27:54.000 248 12720.08 -12.12 55174.97 88888.00 2008-09-04 23:27:54.125 248 12720.12 -12.07 55175.03 88888.00 2008-09-04 23:27:54.250 248 12720.15 -12.07 55175.05 88888.00 2008-09-04 23:27:54.375 248 12720.08 -12.05 55175.05 88888.00 2008-09-04 23:27:54.500 248 12720.05 -12.05 55175.03 88888.00 2008-09-04 23:27:54.625 248 12720.08 -12.05 55175.03 88888.00 2008-09-04 23:27:54.750 248 12720.02 -12.10 55175.03 88888.00 2008-09-04 23:27:54.875 248 12719.95 -12.05 55175.03 88888.00 2008-09-04 23:27:55.000 248 12719.95 -11.97 55175.05 88888.00 2008-09-04 23:27:55.125 248 12719.98 -11.97 55175.05 88888.00 2008-09-04 23:27:55.250 248 12719.92 -12.07 55175.03 88888.00 2008-09-04 23:27:55.375 248 12719.92 -12.07 55175.03 88888.00 2008-09-04 23:27:55.500 248 12719.95 -12.00 55175.05 88888.00 2008-09-04 23:27:55.625 248 12720.00 -12.00 55175.07 88888.00 2008-09-04 23:27:55.750 248 12719.98 -12.00 55175.05 88888.00 2008-09-04 23:27:55.875 248 12719.90 -12.03 55175.00 88888.00 2008-09-04 23:27:56.000 248 12719.83 -12.05 55174.97 88888.00 2008-09-04 23:27:56.125 248 12719.90 -12.03 55175.03 88888.00 2008-09-04 23:27:56.250 248 12719.92 -12.00 55175.07 88888.00 2008-09-04 23:27:56.375 248 12719.95 -11.95 55175.07 88888.00 2008-09-04 23:27:56.500 248 12719.95 -11.95 55175.07 88888.00 2008-09-04 23:27:56.625 248 12719.92 -11.97 55175.05 88888.00 2008-09-04 23:27:56.750 248 12719.85 -11.93 55175.05 88888.00 2008-09-04 23:27:56.875 248 12719.77 -11.93 55175.07 88888.00 2008-09-04 23:27:57.000 248 12719.75 -11.95 55175.03 88888.00 2008-09-04 23:27:57.125 248 12719.75 -11.97 55175.05 88888.00 2008-09-04 23:27:57.250 248 12719.73 -11.95 55175.05 88888.00 2008-09-04 23:27:57.375 248 12719.77 -11.95 55175.07 88888.00 2008-09-04 23:27:57.500 248 12719.83 -11.93 55175.07 88888.00 2008-09-04 23:27:57.625 248 12719.83 -11.90 55175.07 88888.00 2008-09-04 23:27:57.750 248 12719.77 -11.90 55175.07 88888.00 2008-09-04 23:27:57.875 248 12719.75 -11.93 55175.07 88888.00 2008-09-04 23:27:58.000 248 12719.70 -11.95 55175.07 88888.00 2008-09-04 23:27:58.125 248 12719.70 -11.90 55175.07 88888.00 2008-09-04 23:27:58.250 248 12719.65 -11.88 55175.05 88888.00 2008-09-04 23:27:58.375 248 12719.67 -11.93 55175.05 88888.00 2008-09-04 23:27:58.500 248 12719.65 -12.00 55175.07 88888.00 2008-09-04 23:27:58.625 248 12719.60 -12.00 55175.05 88888.00 2008-09-04 23:27:58.750 248 12719.60 -11.95 55175.07 88888.00 2008-09-04 23:27:58.875 248 12719.58 -11.95 55175.10 88888.00 2008-09-04 23:27:59.000 248 12719.52 -11.90 55175.10 88888.00 2008-09-04 23:27:59.125 248 12719.55 -11.85 55175.15 88888.00 2008-09-04 23:27:59.250 248 12719.50 -11.90 55175.15 88888.00 2008-09-04 23:27:59.375 248 12719.52 -11.90 55175.15 88888.00 2008-09-04 23:27:59.500 248 12719.50 -11.88 55175.15 88888.00 2008-09-04 23:27:59.625 248 12719.42 -11.85 55175.15 88888.00 2008-09-04 23:27:59.750 248 12719.48 -11.88 55175.18 88888.00 2008-09-04 23:27:59.875 248 12719.58 -11.82 55175.15 88888.00 2008-09-04 23:28:00.000 248 12719.52 -11.80 55175.20 88888.00 2008-09-04 23:28:00.125 248 12719.45 -11.82 55175.18 88888.00 2008-09-04 23:28:00.250 248 12719.38 -11.90 55175.15 88888.00 2008-09-04 23:28:00.375 248 12719.40 -11.90 55175.12 88888.00 2008-09-04 23:28:00.500 248 12719.38 -11.95 55175.12 88888.00 2008-09-04 23:28:00.625 248 12719.40 -11.95 55175.15 88888.00 2008-09-04 23:28:00.750 248 12719.42 -11.88 55175.22 88888.00 2008-09-04 23:28:00.875 248 12719.30 -11.88 55175.20 88888.00 2008-09-04 23:28:01.000 248 12719.23 -11.90 55175.15 88888.00 2008-09-04 23:28:01.125 248 12719.27 -11.88 55175.20 88888.00 2008-09-04 23:28:01.250 248 12719.27 -11.97 55175.15 88888.00 2008-09-04 23:28:01.375 248 12719.33 -12.00 55175.18 88888.00 2008-09-04 23:28:01.500 248 12719.42 -11.97 55175.18 88888.00 2008-09-04 23:28:01.625 248 12719.42 -11.93 55175.20 88888.00 2008-09-04 23:28:01.750 248 12719.27 -11.95 55175.22 88888.00 2008-09-04 23:28:01.875 248 12719.20 -12.00 55175.20 88888.00 2008-09-04 23:28:02.000 248 12719.15 -12.05 55175.18 88888.00 2008-09-04 23:28:02.125 248 12719.15 -12.00 55175.20 88888.00 2008-09-04 23:28:02.250 248 12719.15 -11.95 55175.20 88888.00 2008-09-04 23:28:02.375 248 12719.10 -12.00 55175.22 88888.00 2008-09-04 23:28:02.500 248 12719.10 -11.93 55175.25 88888.00 2008-09-04 23:28:02.625 248 12719.08 -11.88 55175.25 88888.00 2008-09-04 23:28:02.750 248 12719.12 -11.85 55175.28 88888.00 2008-09-04 23:28:02.875 248 12719.10 -11.90 55175.22 88888.00 2008-09-04 23:28:03.000 248 12719.12 -11.95 55175.22 88888.00 2008-09-04 23:28:03.125 248 12719.08 -11.97 55175.20 88888.00 2008-09-04 23:28:03.250 248 12719.00 -12.03 55175.22 88888.00 2008-09-04 23:28:03.375 248 12719.02 -11.97 55175.22 88888.00 2008-09-04 23:28:03.500 248 12719.02 -12.00 55175.20 88888.00 2008-09-04 23:28:03.625 248 12718.98 -11.97 55175.25 88888.00 2008-09-04 23:28:03.750 248 12718.95 -11.93 55175.28 88888.00 2008-09-04 23:28:03.875 248 12718.90 -11.95 55175.28 88888.00 2008-09-04 23:28:04.000 248 12718.90 -11.95 55175.30 88888.00 2008-09-04 23:28:04.125 248 12718.88 -11.97 55175.25 88888.00 2008-09-04 23:28:04.250 248 12718.83 -12.03 55175.25 88888.00 2008-09-04 23:28:04.375 248 12718.88 -12.03 55175.25 88888.00 2008-09-04 23:28:04.500 248 12718.83 -11.97 55175.28 88888.00 2008-09-04 23:28:04.625 248 12718.73 -12.03 55175.28 88888.00 2008-09-04 23:28:04.750 248 12718.75 -12.00 55175.30 88888.00 2008-09-04 23:28:04.875 248 12718.75 -11.95 55175.32 88888.00 2008-09-04 23:28:05.000 248 12718.70 -12.03 55175.28 88888.00 2008-09-04 23:28:05.125 248 12718.73 -12.00 55175.30 88888.00 2008-09-04 23:28:05.250 248 12718.73 -12.03 55175.30 88888.00 2008-09-04 23:28:05.375 248 12718.65 -12.07 55175.28 88888.00 2008-09-04 23:28:05.500 248 12718.67 -12.07 55175.28 88888.00 2008-09-04 23:28:05.625 248 12718.70 -12.07 55175.30 88888.00 2008-09-04 23:28:05.750 248 12718.70 -12.12 55175.28 88888.00 2008-09-04 23:28:05.875 248 12718.60 -12.12 55175.28 88888.00 2008-09-04 23:28:06.000 248 12718.55 -12.10 55175.28 88888.00 2008-09-04 23:28:06.125 248 12718.50 -12.12 55175.28 88888.00 2008-09-04 23:28:06.250 248 12718.55 -12.12 55175.30 88888.00 2008-09-04 23:28:06.375 248 12718.55 -12.12 55175.30 88888.00 2008-09-04 23:28:06.500 248 12718.50 -12.15 55175.30 88888.00 2008-09-04 23:28:06.625 248 12718.52 -12.20 55175.30 88888.00 2008-09-04 23:28:06.750 248 12718.55 -12.20 55175.32 88888.00 2008-09-04 23:28:06.875 248 12718.50 -12.15 55175.35 88888.00 2008-09-04 23:28:07.000 248 12718.48 -12.12 55175.32 88888.00 2008-09-04 23:28:07.125 248 12718.42 -12.18 55175.32 88888.00 2008-09-04 23:28:07.250 248 12718.33 -12.20 55175.30 88888.00 2008-09-04 23:28:07.375 248 12718.33 -12.22 55175.32 88888.00 2008-09-04 23:28:07.500 248 12718.40 -12.18 55175.32 88888.00 2008-09-04 23:28:07.625 248 12718.40 -12.20 55175.35 88888.00 2008-09-04 23:28:07.750 248 12718.33 -12.20 55175.35 88888.00 2008-09-04 23:28:07.875 248 12718.27 -12.18 55175.35 88888.00 2008-09-04 23:28:08.000 248 12718.35 -12.12 55175.38 88888.00 2008-09-04 23:28:08.125 248 12718.27 -12.18 55175.38 88888.00 2008-09-04 23:28:08.250 248 12718.20 -12.30 55175.38 88888.00 2008-09-04 23:28:08.375 248 12718.20 -12.25 55175.38 88888.00 2008-09-04 23:28:08.500 248 12718.25 -12.25 55175.38 88888.00 2008-09-04 23:28:08.625 248 12718.30 -12.22 55175.40 88888.00 2008-09-04 23:28:08.750 248 12718.33 -12.25 55175.45 88888.00 2008-09-04 23:28:08.875 248 12718.27 -12.22 55175.40 88888.00 2008-09-04 23:28:09.000 248 12718.25 -12.28 55175.38 88888.00 2008-09-04 23:28:09.125 248 12718.27 -12.28 55175.38 88888.00 2008-09-04 23:28:09.250 248 12718.27 -12.25 55175.40 88888.00 2008-09-04 23:28:09.375 248 12718.30 -12.25 55175.40 88888.00 2008-09-04 23:28:09.500 248 12718.23 -12.30 55175.43 88888.00 2008-09-04 23:28:09.625 248 12718.15 -12.28 55175.40 88888.00 2008-09-04 23:28:09.750 248 12718.10 -12.32 55175.43 88888.00 2008-09-04 23:28:09.875 248 12718.20 -12.32 55175.45 88888.00 2008-09-04 23:28:10.000 248 12718.25 -12.32 55175.40 88888.00 2008-09-04 23:28:10.125 248 12718.15 -12.35 55175.40 88888.00 2008-09-04 23:28:10.250 248 12718.12 -12.38 55175.40 88888.00 2008-09-04 23:28:10.375 248 12718.15 -12.35 55175.40 88888.00 2008-09-04 23:28:10.500 248 12718.08 -12.35 55175.43 88888.00 2008-09-04 23:28:10.625 248 12718.05 -12.40 55175.40 88888.00 2008-09-04 23:28:10.750 248 12718.10 -12.38 55175.45 88888.00 2008-09-04 23:28:10.875 248 12718.17 -12.32 55175.45 88888.00 2008-09-04 23:28:11.000 248 12718.17 -12.32 55175.43 88888.00 2008-09-04 23:28:11.125 248 12718.17 -12.38 55175.43 88888.00 2008-09-04 23:28:11.250 248 12718.10 -12.45 55175.43 88888.00 2008-09-04 23:28:11.375 248 12718.10 -12.43 55175.43 88888.00 2008-09-04 23:28:11.500 248 12718.08 -12.45 55175.43 88888.00 2008-09-04 23:28:11.625 248 12718.10 -12.50 55175.40 88888.00 2008-09-04 23:28:11.750 248 12718.15 -12.47 55175.43 88888.00 2008-09-04 23:28:11.875 248 12718.15 -12.45 55175.47 88888.00 2008-09-04 23:28:12.000 248 12718.10 -12.45 55175.43 88888.00 2008-09-04 23:28:12.125 248 12717.98 -12.47 55175.43 88888.00 2008-09-04 23:28:12.250 248 12718.00 -12.47 55175.40 88888.00 2008-09-04 23:28:12.375 248 12718.10 -12.53 55175.38 88888.00 2008-09-04 23:28:12.500 248 12718.12 -12.50 55175.40 88888.00 2008-09-04 23:28:12.625 248 12718.12 -12.50 55175.38 88888.00 2008-09-04 23:28:12.750 248 12718.10 -12.47 55175.43 88888.00 2008-09-04 23:28:12.875 248 12718.12 -12.47 55175.43 88888.00 2008-09-04 23:28:13.000 248 12718.20 -12.53 55175.45 88888.00 2008-09-04 23:28:13.125 248 12718.17 -12.53 55175.43 88888.00 2008-09-04 23:28:13.250 248 12718.12 -12.53 55175.43 88888.00 2008-09-04 23:28:13.375 248 12718.15 -12.47 55175.43 88888.00 2008-09-04 23:28:13.500 248 12718.23 -12.50 55175.47 88888.00 2008-09-04 23:28:13.625 248 12718.27 -12.55 55175.43 88888.00 2008-09-04 23:28:13.750 248 12718.23 -12.50 55175.47 88888.00 2008-09-04 23:28:13.875 248 12718.20 -12.53 55175.45 88888.00 2008-09-04 23:28:14.000 248 12718.20 -12.60 55175.43 88888.00 2008-09-04 23:28:14.125 248 12718.30 -12.60 55175.40 88888.00 2008-09-04 23:28:14.250 248 12718.33 -12.62 55175.45 88888.00 2008-09-04 23:28:14.375 248 12718.35 -12.60 55175.45 88888.00 2008-09-04 23:28:14.500 248 12718.33 -12.62 55175.40 88888.00 2008-09-04 23:28:14.625 248 12718.27 -12.68 55175.35 88888.00 2008-09-04 23:28:14.750 248 12718.27 -12.68 55175.38 88888.00 2008-09-04 23:28:14.875 248 12718.35 -12.62 55175.40 88888.00 2008-09-04 23:28:15.000 248 12718.38 -12.62 55175.45 88888.00 2008-09-04 23:28:15.125 248 12718.38 -12.62 55175.43 88888.00 2008-09-04 23:28:15.250 248 12718.38 -12.65 55175.40 88888.00 2008-09-04 23:28:15.375 248 12718.42 -12.60 55175.40 88888.00 2008-09-04 23:28:15.500 248 12718.38 -12.60 55175.40 88888.00 2008-09-04 23:28:15.625 248 12718.42 -12.62 55175.40 88888.00 2008-09-04 23:28:15.750 248 12718.48 -12.62 55175.38 88888.00 2008-09-04 23:28:15.875 248 12718.45 -12.68 55175.43 88888.00 2008-09-04 23:28:16.000 248 12718.45 -12.65 55175.40 88888.00 2008-09-04 23:28:16.125 248 12718.42 -12.70 55175.43 88888.00 2008-09-04 23:28:16.250 248 12718.45 -12.70 55175.40 88888.00 2008-09-04 23:28:16.375 248 12718.52 -12.65 55175.38 88888.00 2008-09-04 23:28:16.500 248 12718.48 -12.70 55175.38 88888.00 2008-09-04 23:28:16.625 248 12718.42 -12.72 55175.43 88888.00 2008-09-04 23:28:16.750 248 12718.45 -12.70 55175.40 88888.00 2008-09-04 23:28:16.875 248 12718.52 -12.68 55175.40 88888.00 2008-09-04 23:28:17.000 248 12718.52 -12.62 55175.38 88888.00 2008-09-04 23:28:17.125 248 12718.50 -12.65 55175.35 88888.00 2008-09-04 23:28:17.250 248 12718.48 -12.70 55175.38 88888.00 2008-09-04 23:28:17.375 248 12718.52 -12.68 55175.38 88888.00 2008-09-04 23:28:17.500 248 12718.48 -12.70 55175.38 88888.00 2008-09-04 23:28:17.625 248 12718.50 -12.72 55175.38 88888.00 2008-09-04 23:28:17.750 248 12718.58 -12.68 55175.45 88888.00 2008-09-04 23:28:17.875 248 12718.58 -12.68 55175.40 88888.00 2008-09-04 23:28:18.000 248 12718.55 -12.62 55175.40 88888.00 2008-09-04 23:28:18.125 248 12718.67 -12.62 55175.40 88888.00 2008-09-04 23:28:18.250 248 12718.70 -12.60 55175.40 88888.00 2008-09-04 23:28:18.375 248 12718.67 -12.65 55175.35 88888.00 2008-09-04 23:28:18.500 248 12718.62 -12.68 55175.32 88888.00 2008-09-04 23:28:18.625 248 12718.65 -12.68 55175.32 88888.00 2008-09-04 23:28:18.750 248 12718.62 -12.72 55175.32 88888.00 2008-09-04 23:28:18.875 248 12718.65 -12.72 55175.32 88888.00 2008-09-04 23:28:19.000 248 12718.73 -12.68 55175.30 88888.00 2008-09-04 23:28:19.125 248 12718.73 -12.68 55175.35 88888.00 2008-09-04 23:28:19.250 248 12718.75 -12.68 55175.32 88888.00 2008-09-04 23:28:19.375 248 12718.73 -12.70 55175.32 88888.00 2008-09-04 23:28:19.500 248 12718.67 -12.78 55175.28 88888.00 2008-09-04 23:28:19.625 248 12718.67 -12.72 55175.28 88888.00 2008-09-04 23:28:19.750 248 12718.70 -12.70 55175.30 88888.00 2008-09-04 23:28:19.875 248 12718.73 -12.70 55175.30 88888.00 2008-09-04 23:28:20.000 248 12718.75 -12.68 55175.30 88888.00 2008-09-04 23:28:20.125 248 12718.75 -12.68 55175.28 88888.00 2008-09-04 23:28:20.250 248 12718.75 -12.72 55175.32 88888.00 2008-09-04 23:28:20.375 248 12718.77 -12.70 55175.32 88888.00 2008-09-04 23:28:20.500 248 12718.83 -12.65 55175.32 88888.00 2008-09-04 23:28:20.625 248 12718.85 -12.62 55175.35 88888.00 2008-09-04 23:28:20.750 248 12718.80 -12.65 55175.32 88888.00 2008-09-04 23:28:20.875 248 12718.83 -12.62 55175.35 88888.00 2008-09-04 23:28:21.000 248 12718.88 -12.68 55175.35 88888.00 2008-09-04 23:28:21.125 248 12718.83 -12.65 55175.32 88888.00 2008-09-04 23:28:21.250 248 12718.75 -12.60 55175.30 88888.00 2008-09-04 23:28:21.375 248 12718.80 -12.62 55175.28 88888.00 2008-09-04 23:28:21.500 248 12718.77 -12.62 55175.28 88888.00 2008-09-04 23:28:21.625 248 12718.80 -12.60 55175.30 88888.00 2008-09-04 23:28:21.750 248 12718.80 -12.60 55175.32 88888.00 2008-09-04 23:28:21.875 248 12718.75 -12.62 55175.28 88888.00 2008-09-04 23:28:22.000 248 12718.75 -12.62 55175.30 88888.00 2008-09-04 23:28:22.125 248 12718.83 -12.60 55175.28 88888.00 2008-09-04 23:28:22.250 248 12718.83 -12.60 55175.30 88888.00 2008-09-04 23:28:22.375 248 12718.85 -12.60 55175.30 88888.00 2008-09-04 23:28:22.500 248 12718.85 -12.57 55175.30 88888.00 2008-09-04 23:28:22.625 248 12718.77 -12.57 55175.30 88888.00 2008-09-04 23:28:22.750 248 12718.67 -12.68 55175.30 88888.00 2008-09-04 23:28:22.875 248 12718.62 -12.68 55175.28 88888.00 2008-09-04 23:28:23.000 248 12718.67 -12.68 55175.30 88888.00 2008-09-04 23:28:23.125 248 12718.67 -12.68 55175.28 88888.00 2008-09-04 23:28:23.250 248 12718.67 -12.62 55175.28 88888.00 2008-09-04 23:28:23.375 248 12718.67 -12.60 55175.25 88888.00 2008-09-04 23:28:23.500 248 12718.70 -12.60 55175.25 88888.00 2008-09-04 23:28:23.625 248 12718.75 -12.57 55175.25 88888.00 2008-09-04 23:28:23.750 248 12718.80 -12.57 55175.28 88888.00 2008-09-04 23:28:23.875 248 12718.80 -12.55 55175.28 88888.00 2008-09-04 23:28:24.000 248 12718.77 -12.57 55175.25 88888.00 2008-09-04 23:28:24.125 248 12718.75 -12.57 55175.25 88888.00 2008-09-04 23:28:24.250 248 12718.77 -12.50 55175.30 88888.00 2008-09-04 23:28:24.375 248 12718.73 -12.47 55175.28 88888.00 2008-09-04 23:28:24.500 248 12718.73 -12.47 55175.25 88888.00 2008-09-04 23:28:24.625 248 12718.67 -12.53 55175.28 88888.00 2008-09-04 23:28:24.750 248 12718.65 -12.50 55175.28 88888.00 2008-09-04 23:28:24.875 248 12718.58 -12.50 55175.28 88888.00 2008-09-04 23:28:25.000 248 12718.48 -12.50 55175.28 88888.00 2008-09-04 23:28:25.125 248 12718.50 -12.45 55175.30 88888.00 2008-09-04 23:28:25.250 248 12718.58 -12.47 55175.30 88888.00 2008-09-04 23:28:25.375 248 12718.60 -12.45 55175.30 88888.00 2008-09-04 23:28:25.500 248 12718.52 -12.40 55175.30 88888.00 2008-09-04 23:28:25.625 248 12718.50 -12.43 55175.32 88888.00 2008-09-04 23:28:25.750 248 12718.48 -12.45 55175.32 88888.00 2008-09-04 23:28:25.875 248 12718.38 -12.43 55175.28 88888.00 2008-09-04 23:28:26.000 248 12718.42 -12.38 55175.30 88888.00 2008-09-04 23:28:26.125 248 12718.42 -12.32 55175.30 88888.00 2008-09-04 23:28:26.250 248 12718.40 -12.38 55175.32 88888.00 2008-09-04 23:28:26.375 248 12718.40 -12.32 55175.28 88888.00 2008-09-04 23:28:26.500 248 12718.38 -12.32 55175.28 88888.00 2008-09-04 23:28:26.625 248 12718.38 -12.32 55175.30 88888.00 2008-09-04 23:28:26.750 248 12718.35 -12.35 55175.28 88888.00 2008-09-04 23:28:26.875 248 12718.25 -12.35 55175.30 88888.00 2008-09-04 23:28:27.000 248 12718.17 -12.30 55175.28 88888.00 2008-09-04 23:28:27.125 248 12718.17 -12.30 55175.28 88888.00 2008-09-04 23:28:27.250 248 12718.15 -12.25 55175.30 88888.00 2008-09-04 23:28:27.375 248 12718.12 -12.22 55175.28 88888.00 2008-09-04 23:28:27.500 248 12718.17 -12.20 55175.30 88888.00 2008-09-04 23:28:27.625 248 12718.23 -12.12 55175.32 88888.00 2008-09-04 23:28:27.750 248 12718.12 -12.20 55175.30 88888.00 2008-09-04 23:28:27.875 248 12718.10 -12.22 55175.32 88888.00 2008-09-04 23:28:28.000 248 12718.08 -12.18 55175.35 88888.00 2008-09-04 23:28:28.125 248 12718.02 -12.15 55175.38 88888.00 2008-09-04 23:28:28.250 248 12717.95 -12.12 55175.35 88888.00 2008-09-04 23:28:28.375 248 12717.90 -12.10 55175.35 88888.00 2008-09-04 23:28:28.500 248 12717.85 -12.22 55175.35 88888.00 2008-09-04 23:28:28.625 248 12717.90 -12.20 55175.35 88888.00 2008-09-04 23:28:28.750 248 12717.90 -12.12 55175.38 88888.00 2008-09-04 23:28:28.875 248 12717.90 -12.12 55175.35 88888.00 2008-09-04 23:28:29.000 248 12717.88 -12.12 55175.32 88888.00 2008-09-04 23:28:29.125 248 12717.80 -12.12 55175.32 88888.00 2008-09-04 23:28:29.250 248 12717.80 -12.07 55175.35 88888.00 2008-09-04 23:28:29.375 248 12717.80 -12.10 55175.32 88888.00 2008-09-04 23:28:29.500 248 12717.75 -12.10 55175.32 88888.00 2008-09-04 23:28:29.625 248 12717.65 -12.07 55175.30 88888.00 2008-09-04 23:28:29.750 248 12717.62 -12.05 55175.32 88888.00 2008-09-04 23:28:29.875 248 12717.65 -12.00 55175.38 88888.00 2008-09-04 23:28:30.000 248 12717.70 -12.00 55175.32 88888.00 2008-09-04 23:28:30.125 248 12717.62 -12.05 55175.32 88888.00 2008-09-04 23:28:30.250 248 12717.60 -12.05 55175.35 88888.00 2008-09-04 23:28:30.375 248 12717.60 -12.00 55175.35 88888.00 2008-09-04 23:28:30.500 248 12717.52 -12.03 55175.32 88888.00 2008-09-04 23:28:30.625 248 12717.50 -12.05 55175.35 88888.00 2008-09-04 23:28:30.750 248 12717.50 -12.05 55175.38 88888.00 2008-09-04 23:28:30.875 248 12717.50 -11.97 55175.38 88888.00 2008-09-04 23:28:31.000 248 12717.48 -11.95 55175.38 88888.00 2008-09-04 23:28:31.125 248 12717.40 -12.00 55175.40 88888.00 2008-09-04 23:28:31.250 248 12717.40 -12.03 55175.40 88888.00 2008-09-04 23:28:31.375 248 12717.38 -12.00 55175.38 88888.00 2008-09-04 23:28:31.500 248 12717.33 -11.95 55175.38 88888.00 2008-09-04 23:28:31.625 248 12717.27 -11.97 55175.38 88888.00 2008-09-04 23:28:31.750 248 12717.27 -11.93 55175.40 88888.00 2008-09-04 23:28:31.875 248 12717.25 -11.95 55175.38 88888.00 2008-09-04 23:28:32.000 248 12717.10 -11.95 55175.40 88888.00 2008-09-04 23:28:32.125 248 12717.05 -11.93 55175.38 88888.00 2008-09-04 23:28:32.250 248 12717.00 -11.97 55175.38 88888.00 2008-09-04 23:28:32.375 248 12716.92 -11.97 55175.38 88888.00 2008-09-04 23:28:32.500 248 12716.92 -12.00 55175.40 88888.00 2008-09-04 23:28:32.625 248 12716.95 -11.97 55175.45 88888.00 2008-09-04 23:28:32.750 248 12716.92 -11.95 55175.45 88888.00 2008-09-04 23:28:32.875 248 12716.92 -11.90 55175.47 88888.00 2008-09-04 23:28:33.000 248 12716.90 -11.93 55175.47 88888.00 2008-09-04 23:28:33.125 248 12716.88 -11.95 55175.45 88888.00 2008-09-04 23:28:33.250 248 12716.88 -12.00 55175.43 88888.00 2008-09-04 23:28:33.375 248 12716.85 -11.97 55175.43 88888.00 2008-09-04 23:28:33.500 248 12716.77 -11.95 55175.47 88888.00 2008-09-04 23:28:33.625 248 12716.77 -11.97 55175.45 88888.00 2008-09-04 23:28:33.750 248 12716.75 -12.00 55175.47 88888.00 2008-09-04 23:28:33.875 248 12716.70 -11.97 55175.47 88888.00 2008-09-04 23:28:34.000 248 12716.60 -12.00 55175.47 88888.00 2008-09-04 23:28:34.125 248 12716.55 -12.00 55175.47 88888.00 2008-09-04 23:28:34.250 248 12716.52 -11.97 55175.53 88888.00 2008-09-04 23:28:34.375 248 12716.52 -11.97 55175.55 88888.00 2008-09-04 23:28:34.500 248 12716.45 -12.00 55175.55 88888.00 2008-09-04 23:28:34.625 248 12716.48 -12.00 55175.55 88888.00 2008-09-04 23:28:34.750 248 12716.38 -12.05 55175.50 88888.00 2008-09-04 23:28:34.875 248 12716.27 -12.03 55175.53 88888.00 2008-09-04 23:28:35.000 248 12716.25 -12.05 55175.53 88888.00 2008-09-04 23:28:35.125 248 12716.30 -12.07 55175.57 88888.00 2008-09-04 23:28:35.250 248 12716.27 -12.10 55175.57 88888.00 2008-09-04 23:28:35.375 248 12716.23 -12.15 55175.53 88888.00 2008-09-04 23:28:35.500 248 12716.15 -12.20 55175.55 88888.00 2008-09-04 23:28:35.625 248 12716.12 -12.18 55175.55 88888.00 2008-09-04 23:28:35.750 248 12716.15 -12.12 55175.57 88888.00 2008-09-04 23:28:35.875 248 12716.10 -12.20 55175.57 88888.00 2008-09-04 23:28:36.000 248 12716.02 -12.20 55175.57 88888.00 2008-09-04 23:28:36.125 248 12716.05 -12.28 55175.60 88888.00 2008-09-04 23:28:36.250 248 12716.08 -12.30 55175.60 88888.00 2008-09-04 23:28:36.375 248 12716.10 -12.28 55175.62 88888.00 2008-09-04 23:28:36.500 248 12716.05 -12.22 55175.62 88888.00 2008-09-04 23:28:36.625 248 12716.00 -12.22 55175.65 88888.00 2008-09-04 23:28:36.750 248 12715.95 -12.28 55175.62 88888.00 2008-09-04 23:28:36.875 248 12715.92 -12.35 55175.65 88888.00 2008-09-04 23:28:37.000 248 12715.88 -12.40 55175.60 88888.00 2008-09-04 23:28:37.125 248 12715.80 -12.43 55175.62 88888.00 2008-09-04 23:28:37.250 248 12715.77 -12.45 55175.62 88888.00 2008-09-04 23:28:37.375 248 12715.88 -12.40 55175.68 88888.00 2008-09-04 23:28:37.500 248 12715.83 -12.43 55175.70 88888.00 2008-09-04 23:28:37.625 248 12715.73 -12.47 55175.70 88888.00 2008-09-04 23:28:37.750 248 12715.70 -12.50 55175.68 88888.00 2008-09-04 23:28:37.875 248 12715.67 -12.55 55175.65 88888.00 2008-09-04 23:28:38.000 248 12715.67 -12.57 55175.62 88888.00 2008-09-04 23:28:38.125 248 12715.65 -12.60 55175.62 88888.00 2008-09-04 23:28:38.250 248 12715.50 -12.70 55175.62 88888.00 2008-09-04 23:28:38.375 248 12715.52 -12.72 55175.68 88888.00 2008-09-04 23:28:38.500 248 12715.55 -12.68 55175.68 88888.00 2008-09-04 23:28:38.625 248 12715.52 -12.72 55175.68 88888.00 2008-09-04 23:28:38.750 248 12715.48 -12.72 55175.72 88888.00 2008-09-04 23:28:38.875 248 12715.50 -12.72 55175.72 88888.00 2008-09-04 23:28:39.000 248 12715.52 -12.75 55175.68 88888.00 2008-09-04 23:28:39.125 248 12715.45 -12.80 55175.70 88888.00 2008-09-04 23:28:39.250 248 12715.35 -12.82 55175.72 88888.00 2008-09-04 23:28:39.375 248 12715.40 -12.85 55175.72 88888.00 2008-09-04 23:28:39.500 248 12715.38 -12.88 55175.72 88888.00 2008-09-04 23:28:39.625 248 12715.35 -12.93 55175.70 88888.00 2008-09-04 23:28:39.750 248 12715.35 -12.93 55175.70 88888.00 2008-09-04 23:28:39.875 248 12715.33 -12.93 55175.75 88888.00 2008-09-04 23:28:40.000 248 12715.30 -13.00 55175.75 88888.00 2008-09-04 23:28:40.125 248 12715.30 -13.05 55175.78 88888.00 2008-09-04 23:28:40.250 248 12715.33 -13.05 55175.75 88888.00 2008-09-04 23:28:40.375 248 12715.33 -13.03 55175.78 88888.00 2008-09-04 23:28:40.500 248 12715.27 -13.07 55175.78 88888.00 2008-09-04 23:28:40.625 248 12715.30 -13.10 55175.80 88888.00 2008-09-04 23:28:40.750 248 12715.20 -13.18 55175.80 88888.00 2008-09-04 23:28:40.875 248 12715.23 -13.20 55175.80 88888.00 2008-09-04 23:28:41.000 248 12715.27 -13.18 55175.80 88888.00 2008-09-04 23:28:41.125 248 12715.23 -13.28 55175.78 88888.00 2008-09-04 23:28:41.250 248 12715.17 -13.35 55175.75 88888.00 2008-09-04 23:28:41.375 248 12715.15 -13.35 55175.75 88888.00 2008-09-04 23:28:41.500 248 12715.12 -13.40 55175.78 88888.00 2008-09-04 23:28:41.625 248 12715.10 -13.43 55175.80 88888.00 2008-09-04 23:28:41.750 248 12715.05 -13.38 55175.82 88888.00 2008-09-04 23:28:41.875 248 12715.05 -13.43 55175.80 88888.00 2008-09-04 23:28:42.000 248 12715.08 -13.45 55175.75 88888.00 2008-09-04 23:28:42.125 248 12715.10 -13.47 55175.78 88888.00 2008-09-04 23:28:42.250 248 12715.08 -13.47 55175.78 88888.00 2008-09-04 23:28:42.375 248 12715.12 -13.47 55175.82 88888.00 2008-09-04 23:28:42.500 248 12715.12 -13.53 55175.82 88888.00 2008-09-04 23:28:42.625 248 12715.10 -13.53 55175.82 88888.00 2008-09-04 23:28:42.750 248 12715.08 -13.55 55175.82 88888.00 2008-09-04 23:28:42.875 248 12715.12 -13.60 55175.82 88888.00 2008-09-04 23:28:43.000 248 12715.15 -13.60 55175.82 88888.00 2008-09-04 23:28:43.125 248 12715.10 -13.62 55175.80 88888.00 2008-09-04 23:28:43.250 248 12715.05 -13.68 55175.80 88888.00 2008-09-04 23:28:43.375 248 12715.05 -13.68 55175.82 88888.00 2008-09-04 23:28:43.500 248 12715.02 -13.65 55175.82 88888.00 2008-09-04 23:28:43.625 248 12714.98 -13.72 55175.82 88888.00 2008-09-04 23:28:43.750 248 12715.00 -13.78 55175.82 88888.00 2008-09-04 23:28:43.875 248 12715.02 -13.75 55175.80 88888.00 2008-09-04 23:28:44.000 248 12715.05 -13.75 55175.78 88888.00 2008-09-04 23:28:44.125 248 12715.05 -13.80 55175.80 88888.00 2008-09-04 23:28:44.250 248 12715.00 -13.88 55175.80 88888.00 2008-09-04 23:28:44.375 248 12714.98 -13.85 55175.80 88888.00 2008-09-04 23:28:44.500 248 12715.00 -13.75 55175.88 88888.00 2008-09-04 23:28:44.625 248 12715.02 -13.75 55175.85 88888.00 2008-09-04 23:28:44.750 248 12715.05 -13.82 55175.82 88888.00 2008-09-04 23:28:44.875 248 12715.00 -13.93 55175.80 88888.00 2008-09-04 23:28:45.000 248 12715.00 -13.93 55175.80 88888.00 2008-09-04 23:28:45.125 248 12714.98 -13.90 55175.80 88888.00 2008-09-04 23:28:45.250 248 12714.88 -13.97 55175.78 88888.00 2008-09-04 23:28:45.375 248 12714.90 -14.00 55175.75 88888.00 2008-09-04 23:28:45.500 248 12714.90 -14.03 55175.78 88888.00 2008-09-04 23:28:45.625 248 12714.95 -14.05 55175.75 88888.00 2008-09-04 23:28:45.750 248 12714.92 -14.00 55175.78 88888.00 2008-09-04 23:28:45.875 248 12714.88 -13.97 55175.78 88888.00 2008-09-04 23:28:46.000 248 12714.90 -13.97 55175.75 88888.00 2008-09-04 23:28:46.125 248 12714.92 -13.97 55175.78 88888.00 2008-09-04 23:28:46.250 248 12714.92 -14.00 55175.78 88888.00 2008-09-04 23:28:46.375 248 12715.00 -14.03 55175.78 88888.00 2008-09-04 23:28:46.500 248 12715.00 -14.03 55175.78 88888.00 2008-09-04 23:28:46.625 248 12715.02 -14.03 55175.80 88888.00 2008-09-04 23:28:46.750 248 12715.02 -14.03 55175.78 88888.00 2008-09-04 23:28:46.875 248 12715.05 -14.03 55175.75 88888.00 2008-09-04 23:28:47.000 248 12715.02 -14.07 55175.72 88888.00 2008-09-04 23:28:47.125 248 12714.98 -14.10 55175.72 88888.00 2008-09-04 23:28:47.250 248 12714.92 -14.12 55175.72 88888.00 2008-09-04 23:28:47.375 248 12714.95 -14.12 55175.70 88888.00 2008-09-04 23:28:47.500 248 12714.92 -14.12 55175.70 88888.00 2008-09-04 23:28:47.625 248 12715.00 -14.03 55175.70 88888.00 2008-09-04 23:28:47.750 248 12715.05 -14.05 55175.72 88888.00 2008-09-04 23:28:47.875 248 12715.02 -14.07 55175.72 88888.00 2008-09-04 23:28:48.000 248 12714.92 -14.12 55175.65 88888.00 2008-09-04 23:28:48.125 248 12714.88 -14.15 55175.62 88888.00 2008-09-04 23:28:48.250 248 12714.80 -14.22 55175.62 88888.00 2008-09-04 23:28:48.375 248 12714.88 -14.18 55175.68 88888.00 2008-09-04 23:28:48.500 248 12714.90 -14.12 55175.72 88888.00 2008-09-04 23:28:48.625 248 12714.98 -14.10 55175.75 88888.00 2008-09-04 23:28:48.750 248 12714.95 -14.18 55175.68 88888.00 2008-09-04 23:28:48.875 248 12714.90 -14.25 55175.65 88888.00 2008-09-04 23:28:49.000 248 12714.92 -14.22 55175.65 88888.00 2008-09-04 23:28:49.125 248 12714.98 -14.15 55175.70 88888.00 2008-09-04 23:28:49.250 248 12714.98 -14.15 55175.68 88888.00 2008-09-04 23:28:49.375 248 12714.98 -14.18 55175.65 88888.00 2008-09-04 23:28:49.500 248 12714.98 -14.22 55175.65 88888.00 2008-09-04 23:28:49.625 248 12715.00 -14.12 55175.68 88888.00 2008-09-04 23:28:49.750 248 12715.00 -14.07 55175.68 88888.00 2008-09-04 23:28:49.875 248 12714.95 -14.12 55175.62 88888.00 2008-09-04 23:28:50.000 248 12714.92 -14.15 55175.62 88888.00 2008-09-04 23:28:50.125 248 12714.90 -14.18 55175.62 88888.00 2008-09-04 23:28:50.250 248 12714.88 -14.18 55175.62 88888.00 2008-09-04 23:28:50.375 248 12714.88 -14.10 55175.62 88888.00 2008-09-04 23:28:50.500 248 12714.92 -14.07 55175.62 88888.00 2008-09-04 23:28:50.625 248 12714.95 -14.05 55175.65 88888.00 2008-09-04 23:28:50.750 248 12714.90 -14.07 55175.62 88888.00 2008-09-04 23:28:50.875 248 12714.92 -14.05 55175.62 88888.00 2008-09-04 23:28:51.000 248 12715.02 -14.05 55175.60 88888.00 2008-09-04 23:28:51.125 248 12715.05 -14.00 55175.60 88888.00 2008-09-04 23:28:51.250 248 12715.00 -14.03 55175.57 88888.00 2008-09-04 23:28:51.375 248 12714.98 -14.07 55175.53 88888.00 2008-09-04 23:28:51.500 248 12715.00 -14.07 55175.53 88888.00 2008-09-04 23:28:51.625 248 12714.98 -14.07 55175.47 88888.00 2008-09-04 23:28:51.750 248 12714.98 -14.00 55175.53 88888.00 2008-09-04 23:28:51.875 248 12715.00 -13.95 55175.57 88888.00 2008-09-04 23:28:52.000 248 12714.98 -13.97 55175.55 88888.00 2008-09-04 23:28:52.125 248 12714.95 -14.03 55175.50 88888.00 2008-09-04 23:28:52.250 248 12714.92 -14.05 55175.47 88888.00 2008-09-04 23:28:52.375 248 12714.90 -14.00 55175.47 88888.00 2008-09-04 23:28:52.500 248 12714.90 -13.95 55175.47 88888.00 2008-09-04 23:28:52.625 248 12715.00 -13.88 55175.50 88888.00 2008-09-04 23:28:52.750 248 12715.00 -13.85 55175.53 88888.00 2008-09-04 23:28:52.875 248 12714.88 -13.90 55175.50 88888.00 2008-09-04 23:28:53.000 248 12714.83 -13.95 55175.50 88888.00 2008-09-04 23:28:53.125 248 12714.90 -13.93 55175.50 88888.00 2008-09-04 23:28:53.250 248 12714.95 -13.88 55175.53 88888.00 2008-09-04 23:28:53.375 248 12715.00 -13.88 55175.47 88888.00 2008-09-04 23:28:53.500 248 12714.95 -13.90 55175.45 88888.00 2008-09-04 23:28:53.625 248 12714.95 -13.85 55175.45 88888.00 2008-09-04 23:28:53.750 248 12714.92 -13.80 55175.45 88888.00 2008-09-04 23:28:53.875 248 12714.95 -13.78 55175.47 88888.00 2008-09-04 23:28:54.000 248 12714.95 -13.70 55175.47 88888.00 2008-09-04 23:28:54.125 248 12714.88 -13.72 55175.45 88888.00 2008-09-04 23:28:54.250 248 12714.77 -13.80 55175.38 88888.00 2008-09-04 23:28:54.375 248 12714.83 -13.75 55175.35 88888.00 2008-09-04 23:28:54.500 248 12714.98 -13.62 55175.43 88888.00 2008-09-04 23:28:54.625 248 12715.02 -13.60 55175.43 88888.00 2008-09-04 23:28:54.750 248 12714.88 -13.68 55175.38 88888.00 2008-09-04 23:28:54.875 248 12714.88 -13.68 55175.40 88888.00 2008-09-04 23:28:55.000 248 12714.88 -13.70 55175.40 88888.00 2008-09-04 23:28:55.125 248 12714.92 -13.68 55175.40 88888.00 2008-09-04 23:28:55.250 248 12714.85 -13.65 55175.40 88888.00 2008-09-04 23:28:55.375 248 12714.73 -13.62 55175.35 88888.00 2008-09-04 23:28:55.500 248 12714.67 -13.62 55175.35 88888.00 2008-09-04 23:28:55.625 248 12714.70 -13.62 55175.35 88888.00 2008-09-04 23:28:55.750 248 12714.77 -13.60 55175.32 88888.00 2008-09-04 23:28:55.875 248 12714.80 -13.57 55175.32 88888.00 2008-09-04 23:28:56.000 248 12714.70 -13.60 55175.32 88888.00 2008-09-04 23:28:56.125 248 12714.73 -13.53 55175.38 88888.00 2008-09-04 23:28:56.250 248 12714.80 -13.47 55175.40 88888.00 2008-09-04 23:28:56.375 248 12714.85 -13.43 55175.40 88888.00 2008-09-04 23:28:56.500 248 12714.85 -13.38 55175.38 88888.00 2008-09-04 23:28:56.625 248 12714.80 -13.43 55175.35 88888.00 2008-09-04 23:28:56.750 248 12714.70 -13.47 55175.32 88888.00 2008-09-04 23:28:56.875 248 12714.65 -13.50 55175.28 88888.00 2008-09-04 23:28:57.000 248 12714.67 -13.45 55175.28 88888.00 2008-09-04 23:28:57.125 248 12714.70 -13.38 55175.28 88888.00 2008-09-04 23:28:57.250 248 12714.62 -13.35 55175.28 88888.00 2008-09-04 23:28:57.375 248 12714.62 -13.32 55175.28 88888.00 2008-09-04 23:28:57.500 248 12714.60 -13.32 55175.28 88888.00 2008-09-04 23:28:57.625 248 12714.52 -13.32 55175.25 88888.00 2008-09-04 23:28:57.750 248 12714.55 -13.30 55175.22 88888.00 2008-09-04 23:28:57.875 248 12714.60 -13.25 55175.28 88888.00 2008-09-04 23:28:58.000 248 12714.55 -13.22 55175.28 88888.00 2008-09-04 23:28:58.125 248 12714.52 -13.22 55175.28 88888.00 2008-09-04 23:28:58.250 248 12714.55 -13.22 55175.28 88888.00 2008-09-04 23:28:58.375 248 12714.52 -13.22 55175.25 88888.00 2008-09-04 23:28:58.500 248 12714.48 -13.28 55175.25 88888.00 2008-09-04 23:28:58.625 248 12714.58 -13.25 55175.25 88888.00 2008-09-04 23:28:58.750 248 12714.55 -13.22 55175.22 88888.00 2008-09-04 23:28:58.875 248 12714.45 -13.25 55175.22 88888.00 2008-09-04 23:28:59.000 248 12714.42 -13.18 55175.25 88888.00 2008-09-04 23:28:59.125 248 12714.38 -13.12 55175.28 88888.00 2008-09-04 23:28:59.250 248 12714.33 -13.18 55175.25 88888.00 2008-09-04 23:28:59.375 248 12714.35 -13.15 55175.28 88888.00 2008-09-04 23:28:59.500 248 12714.38 -13.10 55175.25 88888.00 2008-09-04 23:28:59.625 248 12714.35 -13.10 55175.25 88888.00 2008-09-04 23:28:59.750 248 12714.25 -13.18 55175.22 88888.00 2008-09-04 23:28:59.875 248 12714.25 -13.07 55175.25 88888.00 2008-09-04 23:29:00.000 248 12714.25 -13.03 55175.22 88888.00 2008-09-04 23:29:00.125 248 12714.27 -13.00 55175.22 88888.00 2008-09-04 23:29:00.250 248 12714.12 -13.10 55175.20 88888.00 2008-09-04 23:29:00.375 248 12714.12 -13.12 55175.20 88888.00 2008-09-04 23:29:00.500 248 12714.15 -13.03 55175.22 88888.00 2008-09-04 23:29:00.625 248 12714.12 -13.00 55175.20 88888.00 2008-09-04 23:29:00.750 248 12714.10 -12.95 55175.20 88888.00 2008-09-04 23:29:00.875 248 12714.10 -12.95 55175.25 88888.00 2008-09-04 23:29:01.000 248 12714.10 -12.97 55175.22 88888.00 2008-09-04 23:29:01.125 248 12714.05 -12.97 55175.20 88888.00 2008-09-04 23:29:01.250 248 12713.98 -13.00 55175.22 88888.00 2008-09-04 23:29:01.375 248 12713.98 -13.03 55175.25 88888.00 2008-09-04 23:29:01.500 248 12713.92 -13.05 55175.25 88888.00 2008-09-04 23:29:01.625 248 12713.90 -12.97 55175.25 88888.00 2008-09-04 23:29:01.750 248 12713.90 -12.95 55175.22 88888.00 2008-09-04 23:29:01.875 248 12713.85 -13.00 55175.20 88888.00 2008-09-04 23:29:02.000 248 12713.80 -12.95 55175.18 88888.00 2008-09-04 23:29:02.125 248 12713.80 -12.93 55175.22 88888.00 2008-09-04 23:29:02.250 248 12713.70 -12.97 55175.22 88888.00 2008-09-04 23:29:02.375 248 12713.65 -12.93 55175.22 88888.00 2008-09-04 23:29:02.500 248 12713.62 -12.90 55175.25 88888.00 2008-09-04 23:29:02.625 248 12713.60 -12.88 55175.20 88888.00 2008-09-04 23:29:02.750 248 12713.55 -12.88 55175.22 88888.00 2008-09-04 23:29:02.875 248 12713.50 -12.90 55175.20 88888.00 2008-09-04 23:29:03.000 248 12713.45 -12.93 55175.20 88888.00 2008-09-04 23:29:03.125 248 12713.42 -12.93 55175.22 88888.00 2008-09-04 23:29:03.250 248 12713.45 -12.88 55175.20 88888.00 2008-09-04 23:29:03.375 248 12713.35 -12.88 55175.18 88888.00 2008-09-04 23:29:03.500 248 12713.30 -12.88 55175.20 88888.00 2008-09-04 23:29:03.625 248 12713.27 -12.90 55175.20 88888.00 2008-09-04 23:29:03.750 248 12713.33 -12.97 55175.20 88888.00 2008-09-04 23:29:03.875 248 12713.35 -12.93 55175.22 88888.00 2008-09-04 23:29:04.000 248 12713.30 -12.85 55175.22 88888.00 2008-09-04 23:29:04.125 248 12713.20 -12.88 55175.22 88888.00 2008-09-04 23:29:04.250 248 12713.15 -12.90 55175.22 88888.00 2008-09-04 23:29:04.375 248 12713.17 -12.85 55175.22 88888.00 2008-09-04 23:29:04.500 248 12713.08 -12.93 55175.20 88888.00 2008-09-04 23:29:04.625 248 12713.00 -12.93 55175.20 88888.00 2008-09-04 23:29:04.750 248 12713.02 -12.90 55175.25 88888.00 2008-09-04 23:29:04.875 248 12713.08 -12.88 55175.22 88888.00 2008-09-04 23:29:05.000 248 12713.08 -12.93 55175.20 88888.00 2008-09-04 23:29:05.125 248 12713.05 -12.97 55175.18 88888.00 2008-09-04 23:29:05.250 248 12713.05 -12.90 55175.22 88888.00 2008-09-04 23:29:05.375 248 12713.00 -12.88 55175.20 88888.00 2008-09-04 23:29:05.500 248 12712.88 -12.90 55175.20 88888.00 2008-09-04 23:29:05.625 248 12712.85 -12.90 55175.18 88888.00 2008-09-04 23:29:05.750 248 12712.88 -12.93 55175.22 88888.00 2008-09-04 23:29:05.875 248 12712.85 -12.93 55175.22 88888.00 2008-09-04 23:29:06.000 248 12712.75 -12.95 55175.22 88888.00 2008-09-04 23:29:06.125 248 12712.75 -12.93 55175.22 88888.00 2008-09-04 23:29:06.250 248 12712.75 -12.85 55175.25 88888.00 2008-09-04 23:29:06.375 248 12712.75 -12.85 55175.22 88888.00 2008-09-04 23:29:06.500 248 12712.67 -12.90 55175.22 88888.00 2008-09-04 23:29:06.625 248 12712.52 -12.95 55175.20 88888.00 2008-09-04 23:29:06.750 248 12712.45 -12.97 55175.18 88888.00 2008-09-04 23:29:06.875 248 12712.42 -12.95 55175.22 88888.00 2008-09-04 23:29:07.000 248 12712.50 -12.93 55175.25 88888.00 2008-09-04 23:29:07.125 248 12712.55 -12.95 55175.25 88888.00 2008-09-04 23:29:07.250 248 12712.42 -12.93 55175.22 88888.00 2008-09-04 23:29:07.375 248 12712.38 -12.90 55175.25 88888.00 2008-09-04 23:29:07.500 248 12712.40 -12.90 55175.25 88888.00 2008-09-04 23:29:07.625 248 12712.40 -12.93 55175.22 88888.00 2008-09-04 23:29:07.750 248 12712.38 -12.97 55175.25 88888.00 2008-09-04 23:29:07.875 248 12712.35 -13.00 55175.25 88888.00 2008-09-04 23:29:08.000 248 12712.30 -13.03 55175.20 88888.00 2008-09-04 23:29:08.125 248 12712.25 -13.03 55175.25 88888.00 2008-09-04 23:29:08.250 248 12712.25 -12.97 55175.28 88888.00 2008-09-04 23:29:08.375 248 12712.23 -12.95 55175.25 88888.00 2008-09-04 23:29:08.500 248 12712.12 -12.97 55175.22 88888.00 2008-09-04 23:29:08.625 248 12712.08 -13.05 55175.22 88888.00 2008-09-04 23:29:08.750 248 12712.10 -13.07 55175.22 88888.00 2008-09-04 23:29:08.875 248 12712.12 -13.05 55175.22 88888.00 2008-09-04 23:29:09.000 248 12712.10 -13.07 55175.25 88888.00 2008-09-04 23:29:09.125 248 12712.02 -13.07 55175.25 88888.00 2008-09-04 23:29:09.250 248 12712.00 -13.07 55175.30 88888.00 2008-09-04 23:29:09.375 248 12712.05 -13.07 55175.28 88888.00 2008-09-04 23:29:09.500 248 12712.05 -13.05 55175.28 88888.00 2008-09-04 23:29:09.625 248 12712.05 -13.10 55175.25 88888.00 2008-09-04 23:29:09.750 248 12712.00 -13.18 55175.22 88888.00 2008-09-04 23:29:09.875 248 12711.95 -13.20 55175.22 88888.00 2008-09-04 23:29:10.000 248 12711.92 -13.28 55175.22 88888.00 2008-09-04 23:29:10.125 248 12711.98 -13.22 55175.25 88888.00 2008-09-04 23:29:10.250 248 12711.88 -13.25 55175.28 88888.00 2008-09-04 23:29:10.375 248 12711.85 -13.25 55175.25 88888.00 2008-09-04 23:29:10.500 248 12711.80 -13.32 55175.25 88888.00 2008-09-04 23:29:10.625 248 12711.88 -13.20 55175.30 88888.00 2008-09-04 23:29:10.750 248 12711.88 -13.25 55175.32 88888.00 2008-09-04 23:29:10.875 248 12711.83 -13.30 55175.32 88888.00 2008-09-04 23:29:11.000 248 12711.75 -13.35 55175.30 88888.00 2008-09-04 23:29:11.125 248 12711.77 -13.35 55175.30 88888.00 2008-09-04 23:29:11.250 248 12711.75 -13.40 55175.30 88888.00 2008-09-04 23:29:11.375 248 12711.70 -13.43 55175.30 88888.00 2008-09-04 23:29:11.500 248 12711.73 -13.38 55175.32 88888.00 2008-09-04 23:29:11.625 248 12711.70 -13.40 55175.35 88888.00 2008-09-04 23:29:11.750 248 12711.65 -13.45 55175.30 88888.00 2008-09-04 23:29:11.875 248 12711.60 -13.53 55175.30 88888.00 2008-09-04 23:29:12.000 248 12711.65 -13.57 55175.25 88888.00 2008-09-04 23:29:12.125 248 12711.55 -13.60 55175.28 88888.00 2008-09-04 23:29:12.250 248 12711.52 -13.62 55175.25 88888.00 2008-09-04 23:29:12.375 248 12711.50 -13.62 55175.28 88888.00 2008-09-04 23:29:12.500 248 12711.50 -13.65 55175.28 88888.00 2008-09-04 23:29:12.625 248 12711.50 -13.65 55175.28 88888.00 2008-09-04 23:29:12.750 248 12711.45 -13.65 55175.28 88888.00 2008-09-04 23:29:12.875 248 12711.42 -13.70 55175.28 88888.00 2008-09-04 23:29:13.000 248 12711.42 -13.75 55175.25 88888.00 2008-09-04 23:29:13.125 248 12711.38 -13.75 55175.25 88888.00 2008-09-04 23:29:13.250 248 12711.33 -13.82 55175.25 88888.00 2008-09-04 23:29:13.375 248 12711.42 -13.80 55175.30 88888.00 2008-09-04 23:29:13.500 248 12711.40 -13.80 55175.30 88888.00 2008-09-04 23:29:13.625 248 12711.38 -13.85 55175.30 88888.00 2008-09-04 23:29:13.750 248 12711.27 -13.95 55175.28 88888.00 2008-09-04 23:29:13.875 248 12711.27 -13.95 55175.28 88888.00 2008-09-04 23:29:14.000 248 12711.30 -13.93 55175.30 88888.00 2008-09-04 23:29:14.125 248 12711.25 -13.93 55175.32 88888.00 2008-09-04 23:29:14.250 248 12711.20 -14.00 55175.32 88888.00 2008-09-04 23:29:14.375 248 12711.25 -14.03 55175.32 88888.00 2008-09-04 23:29:14.500 248 12711.33 -14.03 55175.30 88888.00 2008-09-04 23:29:14.625 248 12711.27 -14.07 55175.32 88888.00 2008-09-04 23:29:14.750 248 12711.27 -14.12 55175.35 88888.00 2008-09-04 23:29:14.875 248 12711.30 -14.18 55175.32 88888.00 2008-09-04 23:29:15.000 248 12711.30 -14.25 55175.30 88888.00 2008-09-04 23:29:15.125 248 12711.23 -14.30 55175.32 88888.00 2008-09-04 23:29:15.250 248 12711.20 -14.28 55175.32 88888.00 2008-09-04 23:29:15.375 248 12711.25 -14.28 55175.35 88888.00 2008-09-04 23:29:15.500 248 12711.23 -14.32 55175.32 88888.00 2008-09-04 23:29:15.625 248 12711.20 -14.38 55175.32 88888.00 2008-09-04 23:29:15.750 248 12711.15 -14.45 55175.32 88888.00 2008-09-04 23:29:15.875 248 12711.12 -14.45 55175.32 88888.00 2008-09-04 23:29:16.000 248 12711.12 -14.47 55175.32 88888.00 2008-09-04 23:29:16.125 248 12711.10 -14.50 55175.32 88888.00 2008-09-04 23:29:16.250 248 12711.08 -14.53 55175.38 88888.00 2008-09-04 23:29:16.375 248 12711.10 -14.55 55175.38 88888.00 2008-09-04 23:29:16.500 248 12711.15 -14.62 55175.30 88888.00 2008-09-04 23:29:16.625 248 12711.08 -14.68 55175.28 88888.00 2008-09-04 23:29:16.750 248 12711.02 -14.65 55175.30 88888.00 2008-09-04 23:29:16.875 248 12711.02 -14.70 55175.28 88888.00 2008-09-04 23:29:17.000 248 12711.10 -14.68 55175.35 88888.00 2008-09-04 23:29:17.125 248 12711.10 -14.75 55175.30 88888.00 2008-09-04 23:29:17.250 248 12711.05 -14.82 55175.28 88888.00 2008-09-04 23:29:17.375 248 12711.08 -14.82 55175.30 88888.00 2008-09-04 23:29:17.500 248 12711.02 -14.88 55175.32 88888.00 2008-09-04 23:29:17.625 248 12711.00 -14.93 55175.30 88888.00 2008-09-04 23:29:17.750 248 12711.02 -14.95 55175.28 88888.00 2008-09-04 23:29:17.875 248 12711.05 -14.95 55175.30 88888.00 2008-09-04 23:29:18.000 248 12711.05 -14.95 55175.30 88888.00 2008-09-04 23:29:18.125 248 12710.95 -15.03 55175.30 88888.00 2008-09-04 23:29:18.250 248 12710.80 -15.07 55175.30 88888.00 2008-09-04 23:29:18.375 248 12710.92 -15.03 55175.35 88888.00 2008-09-04 23:29:18.500 248 12710.98 -15.03 55175.38 88888.00 2008-09-04 23:29:18.625 248 12710.92 -15.07 55175.32 88888.00 2008-09-04 23:29:18.750 248 12710.90 -15.15 55175.32 88888.00 2008-09-04 23:29:18.875 248 12710.88 -15.15 55175.32 88888.00 2008-09-04 23:29:19.000 248 12710.85 -15.20 55175.30 88888.00 2008-09-04 23:29:19.125 248 12710.85 -15.22 55175.32 88888.00 2008-09-04 23:29:19.250 248 12710.83 -15.20 55175.35 88888.00 2008-09-04 23:29:19.375 248 12710.83 -15.18 55175.32 88888.00 2008-09-04 23:29:19.500 248 12710.88 -15.22 55175.30 88888.00 2008-09-04 23:29:19.625 248 12710.98 -15.22 55175.25 88888.00 2008-09-04 23:29:19.750 248 12710.95 -15.28 55175.28 88888.00 2008-09-04 23:29:19.875 248 12710.90 -15.35 55175.28 88888.00 2008-09-04 23:29:20.000 248 12710.90 -15.35 55175.28 88888.00 2008-09-04 23:29:20.125 248 12710.88 -15.32 55175.32 88888.00 2008-09-04 23:29:20.250 248 12710.85 -15.32 55175.32 88888.00 2008-09-04 23:29:20.375 248 12710.88 -15.35 55175.30 88888.00 2008-09-04 23:29:20.500 248 12710.88 -15.43 55175.28 88888.00 2008-09-04 23:29:20.625 248 12710.83 -15.43 55175.28 88888.00 2008-09-04 23:29:20.750 248 12710.75 -15.45 55175.28 88888.00 2008-09-04 23:29:20.875 248 12710.75 -15.43 55175.28 88888.00 2008-09-04 23:29:21.000 248 12710.88 -15.40 55175.25 88888.00 2008-09-04 23:29:21.125 248 12710.88 -15.50 55175.28 88888.00 2008-09-04 23:29:21.250 248 12710.70 -15.57 55175.25 88888.00 2008-09-04 23:29:21.375 248 12710.67 -15.50 55175.22 88888.00 2008-09-04 23:29:21.500 248 12710.75 -15.43 55175.20 88888.00 2008-09-04 23:29:21.625 248 12710.80 -15.43 55175.20 88888.00 2008-09-04 23:29:21.750 248 12710.77 -15.47 55175.20 88888.00 2008-09-04 23:29:21.875 248 12710.70 -15.55 55175.18 88888.00 2008-09-04 23:29:22.000 248 12710.77 -15.55 55175.18 88888.00 2008-09-04 23:29:22.125 248 12710.88 -15.47 55175.22 88888.00 2008-09-04 23:29:22.250 248 12710.80 -15.47 55175.22 88888.00 2008-09-04 23:29:22.375 248 12710.80 -15.53 55175.22 88888.00 2008-09-04 23:29:22.500 248 12710.80 -15.55 55175.15 88888.00 2008-09-04 23:29:22.625 248 12710.70 -15.57 55175.18 88888.00 2008-09-04 23:29:22.750 248 12710.73 -15.53 55175.18 88888.00 2008-09-04 23:29:22.875 248 12710.73 -15.55 55175.15 88888.00 2008-09-04 23:29:23.000 248 12710.75 -15.53 55175.15 88888.00 2008-09-04 23:29:23.125 248 12710.77 -15.50 55175.12 88888.00 2008-09-04 23:29:23.250 248 12710.70 -15.57 55175.10 88888.00 2008-09-04 23:29:23.375 248 12710.75 -15.55 55175.07 88888.00 2008-09-04 23:29:23.500 248 12710.85 -15.50 55175.10 88888.00 2008-09-04 23:29:23.625 248 12710.80 -15.53 55175.07 88888.00 2008-09-04 23:29:23.750 248 12710.75 -15.50 55175.07 88888.00 2008-09-04 23:29:23.875 248 12710.67 -15.47 55175.03 88888.00 2008-09-04 23:29:24.000 248 12710.62 -15.53 55175.00 88888.00 2008-09-04 23:29:24.125 248 12710.67 -15.47 55175.00 88888.00 2008-09-04 23:29:24.250 248 12710.67 -15.47 55175.00 88888.00 2008-09-04 23:29:24.375 248 12710.70 -15.45 55175.03 88888.00 2008-09-04 23:29:24.500 248 12710.75 -15.35 55175.05 88888.00 2008-09-04 23:29:24.625 248 12710.75 -15.38 55175.03 88888.00 2008-09-04 23:29:24.750 248 12710.77 -15.38 55175.00 88888.00 2008-09-04 23:29:24.875 248 12710.80 -15.35 55175.00 88888.00 2008-09-04 23:29:25.000 248 12710.65 -15.35 55175.00 88888.00 2008-09-04 23:29:25.125 248 12710.62 -15.32 55175.00 88888.00 2008-09-04 23:29:25.250 248 12710.55 -15.32 55175.00 88888.00 2008-09-04 23:29:25.375 248 12710.60 -15.25 55174.97 88888.00 2008-09-04 23:29:25.500 248 12710.70 -15.15 55175.00 88888.00 2008-09-04 23:29:25.625 248 12710.80 -15.12 55175.00 88888.00 2008-09-04 23:29:25.750 248 12710.73 -15.15 55174.90 88888.00 2008-09-04 23:29:25.875 248 12710.65 -15.22 55174.88 88888.00 2008-09-04 23:29:26.000 248 12710.65 -15.20 55174.88 88888.00 2008-09-04 23:29:26.125 248 12710.67 -15.18 55174.85 88888.00 2008-09-04 23:29:26.250 248 12710.67 -15.12 55174.82 88888.00 2008-09-04 23:29:26.375 248 12710.75 -15.07 55174.82 88888.00 2008-09-04 23:29:26.500 248 12710.77 -15.03 55174.82 88888.00 2008-09-04 23:29:26.625 248 12710.80 -15.03 55174.85 88888.00 2008-09-04 23:29:26.750 248 12710.77 -15.00 55174.85 88888.00 2008-09-04 23:29:26.875 248 12710.70 -14.95 55174.82 88888.00 2008-09-04 23:29:27.000 248 12710.67 -14.93 55174.80 88888.00 2008-09-04 23:29:27.125 248 12710.73 -14.85 55174.80 88888.00 2008-09-04 23:29:27.250 248 12710.80 -14.85 55174.75 88888.00 2008-09-04 23:29:27.375 248 12710.88 -14.80 55174.72 88888.00 2008-09-04 23:29:27.500 248 12710.83 -14.78 55174.72 88888.00 2008-09-04 23:29:27.625 248 12710.77 -14.75 55174.75 88888.00 2008-09-04 23:29:27.750 248 12710.83 -14.68 55174.75 88888.00 2008-09-04 23:29:27.875 248 12710.80 -14.65 55174.75 88888.00 2008-09-04 23:29:28.000 248 12710.75 -14.68 55174.65 88888.00 2008-09-04 23:29:28.125 248 12710.77 -14.65 55174.68 88888.00 2008-09-04 23:29:28.250 248 12710.75 -14.57 55174.68 88888.00 2008-09-04 23:29:28.375 248 12710.83 -14.50 55174.68 88888.00 2008-09-04 23:29:28.500 248 12710.80 -14.47 55174.65 88888.00 2008-09-04 23:29:28.625 248 12710.77 -14.40 55174.65 88888.00 2008-09-04 23:29:28.750 248 12710.77 -14.35 55174.68 88888.00 2008-09-04 23:29:28.875 248 12710.73 -14.40 55174.65 88888.00 2008-09-04 23:29:29.000 248 12710.73 -14.38 55174.62 88888.00 2008-09-04 23:29:29.125 248 12710.70 -14.32 55174.60 88888.00 2008-09-04 23:29:29.250 248 12710.73 -14.25 55174.62 88888.00 2008-09-04 23:29:29.375 248 12710.77 -14.20 55174.57 88888.00 2008-09-04 23:29:29.500 248 12710.88 -14.18 55174.60 88888.00 2008-09-04 23:29:29.625 248 12710.83 -14.12 55174.57 88888.00 2008-09-04 23:29:29.750 248 12710.77 -14.07 55174.55 88888.00 2008-09-04 23:29:29.875 248 12710.80 -14.05 55174.57 88888.00 2008-09-04 23:29:30.000 248 12710.80 -14.03 55174.53 88888.00 2008-09-04 23:29:30.125 248 12710.77 -13.95 55174.53 88888.00 2008-09-04 23:29:30.250 248 12710.83 -13.93 55174.53 88888.00 2008-09-04 23:29:30.375 248 12710.77 -13.85 55174.50 88888.00 2008-09-04 23:29:30.500 248 12710.80 -13.88 55174.50 88888.00 2008-09-04 23:29:30.625 248 12710.77 -13.85 55174.50 88888.00 2008-09-04 23:29:30.750 248 12710.75 -13.85 55174.47 88888.00 2008-09-04 23:29:30.875 248 12710.73 -13.80 55174.47 88888.00 2008-09-04 23:29:31.000 248 12710.70 -13.78 55174.43 88888.00 2008-09-04 23:29:31.125 248 12710.65 -13.68 55174.45 88888.00 2008-09-04 23:29:31.250 248 12710.73 -13.62 55174.45 88888.00 2008-09-04 23:29:31.375 248 12710.83 -13.55 55174.45 88888.00 2008-09-04 23:29:31.500 248 12710.77 -13.55 55174.43 88888.00 2008-09-04 23:29:31.625 248 12710.77 -13.55 55174.38 88888.00 2008-09-04 23:29:31.750 248 12710.77 -13.53 55174.40 88888.00 2008-09-04 23:29:31.875 248 12710.77 -13.53 55174.38 88888.00 2008-09-04 23:29:32.000 248 12710.75 -13.53 55174.38 88888.00 2008-09-04 23:29:32.125 248 12710.73 -13.53 55174.38 88888.00 2008-09-04 23:29:32.250 248 12710.75 -13.43 55174.35 88888.00 2008-09-04 23:29:32.375 248 12710.80 -13.40 55174.35 88888.00 2008-09-04 23:29:32.500 248 12710.83 -13.38 55174.35 88888.00 2008-09-04 23:29:32.625 248 12710.80 -13.32 55174.38 88888.00 2008-09-04 23:29:32.750 248 12710.75 -13.25 55174.38 88888.00 2008-09-04 23:29:32.875 248 12710.75 -13.25 55174.35 88888.00 2008-09-04 23:29:33.000 248 12710.70 -13.25 55174.30 88888.00 2008-09-04 23:29:33.125 248 12710.67 -13.20 55174.32 88888.00 2008-09-04 23:29:33.250 248 12710.62 -13.20 55174.30 88888.00 2008-09-04 23:29:33.375 248 12710.67 -13.18 55174.30 88888.00 2008-09-04 23:29:33.500 248 12710.73 -13.15 55174.28 88888.00 2008-09-04 23:29:33.625 248 12710.77 -13.18 55174.28 88888.00 2008-09-04 23:29:33.750 248 12710.75 -13.12 55174.25 88888.00 2008-09-04 23:29:33.875 248 12710.67 -13.10 55174.25 88888.00 2008-09-04 23:29:34.000 248 12710.65 -13.05 55174.28 88888.00 2008-09-04 23:29:34.125 248 12710.60 -13.00 55174.30 88888.00 2008-09-04 23:29:34.250 248 12710.58 -13.00 55174.28 88888.00 2008-09-04 23:29:34.375 248 12710.62 -12.93 55174.28 88888.00 2008-09-04 23:29:34.500 248 12710.73 -12.85 55174.30 88888.00 2008-09-04 23:29:34.625 248 12710.67 -12.88 55174.32 88888.00 2008-09-04 23:29:34.750 248 12710.60 -12.90 55174.28 88888.00 2008-09-04 23:29:34.875 248 12710.58 -12.93 55174.25 88888.00 2008-09-04 23:29:35.000 248 12710.52 -13.03 55174.22 88888.00 2008-09-04 23:29:35.125 248 12710.48 -13.03 55174.22 88888.00 2008-09-04 23:29:35.250 248 12710.52 -12.90 55174.28 88888.00 2008-09-04 23:29:35.375 248 12710.60 -12.82 55174.28 88888.00 2008-09-04 23:29:35.500 248 12710.58 -12.80 55174.25 88888.00 2008-09-04 23:29:35.625 248 12710.52 -12.80 55174.25 88888.00 2008-09-04 23:29:35.750 248 12710.52 -12.82 55174.22 88888.00 2008-09-04 23:29:35.875 248 12710.48 -12.85 55174.22 88888.00 2008-09-04 23:29:36.000 248 12710.45 -12.88 55174.20 88888.00 2008-09-04 23:29:36.125 248 12710.42 -12.90 55174.18 88888.00 2008-09-04 23:29:36.250 248 12710.40 -12.95 55174.18 88888.00 2008-09-04 23:29:36.375 248 12710.40 -12.93 55174.20 88888.00 2008-09-04 23:29:36.500 248 12710.35 -12.88 55174.22 88888.00 2008-09-04 23:29:36.625 248 12710.35 -12.82 55174.20 88888.00 2008-09-04 23:29:36.750 248 12710.42 -12.80 55174.25 88888.00 2008-09-04 23:29:36.875 248 12710.42 -12.82 55174.28 88888.00 2008-09-04 23:29:37.000 248 12710.40 -12.88 55174.22 88888.00 2008-09-04 23:29:37.125 248 12710.30 -12.85 55174.22 88888.00 2008-09-04 23:29:37.250 248 12710.30 -12.88 55174.22 88888.00 2008-09-04 23:29:37.375 248 12710.30 -12.82 55174.25 88888.00 2008-09-04 23:29:37.500 248 12710.30 -12.82 55174.22 88888.00 2008-09-04 23:29:37.625 248 12710.23 -12.97 55174.20 88888.00 2008-09-04 23:29:37.750 248 12710.27 -12.93 55174.25 88888.00 2008-09-04 23:29:37.875 248 12710.25 -12.90 55174.28 88888.00 2008-09-04 23:29:38.000 248 12710.23 -12.93 55174.22 88888.00 2008-09-04 23:29:38.125 248 12710.15 -12.97 55174.25 88888.00 2008-09-04 23:29:38.250 248 12710.15 -13.05 55174.22 88888.00 2008-09-04 23:29:38.375 248 12710.23 -12.97 55174.22 88888.00 2008-09-04 23:29:38.500 248 12710.30 -12.95 55174.25 88888.00 2008-09-04 23:29:38.625 248 12710.25 -12.97 55174.22 88888.00 2008-09-04 23:29:38.750 248 12710.15 -13.00 55174.20 88888.00 2008-09-04 23:29:38.875 248 12710.10 -13.03 55174.20 88888.00 2008-09-04 23:29:39.000 248 12710.12 -13.05 55174.25 88888.00 2008-09-04 23:29:39.125 248 12710.12 -13.07 55174.22 88888.00 2008-09-04 23:29:39.250 248 12710.10 -13.20 55174.22 88888.00 2008-09-04 23:29:39.375 248 12710.12 -13.18 55174.20 88888.00 2008-09-04 23:29:39.500 248 12710.15 -13.20 55174.22 88888.00 2008-09-04 23:29:39.625 248 12710.12 -13.15 55174.28 88888.00 2008-09-04 23:29:39.750 248 12710.02 -13.15 55174.28 88888.00 2008-09-04 23:29:39.875 248 12710.05 -13.18 55174.28 88888.00 2008-09-04 23:29:40.000 248 12710.05 -13.25 55174.25 88888.00 2008-09-04 23:29:40.125 248 12710.05 -13.32 55174.22 88888.00 2008-09-04 23:29:40.250 248 12710.02 -13.32 55174.22 88888.00 2008-09-04 23:29:40.375 248 12710.08 -13.30 55174.25 88888.00 2008-09-04 23:29:40.500 248 12710.05 -13.30 55174.25 88888.00 2008-09-04 23:29:40.625 248 12710.02 -13.43 55174.20 88888.00 2008-09-04 23:29:40.750 248 12709.98 -13.47 55174.20 88888.00 2008-09-04 23:29:40.875 248 12709.88 -13.53 55174.22 88888.00 2008-09-04 23:29:41.000 248 12709.92 -13.45 55174.20 88888.00 2008-09-04 23:29:41.125 248 12709.92 -13.45 55174.22 88888.00 2008-09-04 23:29:41.250 248 12709.83 -13.55 55174.22 88888.00 2008-09-04 23:29:41.375 248 12709.83 -13.55 55174.25 88888.00 2008-09-04 23:29:41.500 248 12709.83 -13.57 55174.22 88888.00 2008-09-04 23:29:41.625 248 12709.80 -13.62 55174.22 88888.00 2008-09-04 23:29:41.750 248 12709.75 -13.68 55174.25 88888.00 2008-09-04 23:29:41.875 248 12709.77 -13.65 55174.25 88888.00 2008-09-04 23:29:42.000 248 12709.73 -13.68 55174.22 88888.00 2008-09-04 23:29:42.125 248 12709.75 -13.68 55174.22 88888.00 2008-09-04 23:29:42.250 248 12709.75 -13.75 55174.22 88888.00 2008-09-04 23:29:42.375 248 12709.77 -13.72 55174.22 88888.00 2008-09-04 23:29:42.500 248 12709.77 -13.78 55174.22 88888.00 2008-09-04 23:29:42.625 248 12709.75 -13.82 55174.22 88888.00 2008-09-04 23:29:42.750 248 12709.73 -13.93 55174.20 88888.00 2008-09-04 23:29:42.875 248 12709.73 -13.93 55174.22 88888.00 2008-09-04 23:29:43.000 248 12709.80 -13.93 55174.25 88888.00 2008-09-04 23:29:43.125 248 12709.80 -13.93 55174.28 88888.00 2008-09-04 23:29:43.250 248 12709.73 -14.03 55174.22 88888.00 2008-09-04 23:29:43.375 248 12709.67 -14.05 55174.18 88888.00 2008-09-04 23:29:43.500 248 12709.65 -14.07 55174.20 88888.00 2008-09-04 23:29:43.625 248 12709.65 -14.05 55174.22 88888.00 2008-09-04 23:29:43.750 248 12709.70 -14.15 55174.20 88888.00 2008-09-04 23:29:43.875 248 12709.65 -14.25 55174.15 88888.00 2008-09-04 23:29:44.000 248 12709.58 -14.28 55174.18 88888.00 2008-09-04 23:29:44.125 248 12709.60 -14.28 55174.20 88888.00 2008-09-04 23:29:44.250 248 12709.67 -14.28 55174.20 88888.00 2008-09-04 23:29:44.375 248 12709.62 -14.32 55174.20 88888.00 2008-09-04 23:29:44.500 248 12709.58 -14.40 55174.20 88888.00 2008-09-04 23:29:44.625 248 12709.60 -14.38 55174.20 88888.00 2008-09-04 23:29:44.750 248 12709.60 -14.38 55174.22 88888.00 2008-09-04 23:29:44.875 248 12709.55 -14.47 55174.15 88888.00 2008-09-04 23:29:45.000 248 12709.55 -14.53 55174.15 88888.00 2008-09-04 23:29:45.125 248 12709.62 -14.53 55174.15 88888.00 2008-09-04 23:29:45.250 248 12709.70 -14.50 55174.20 88888.00 2008-09-04 23:29:45.375 248 12709.65 -14.55 55174.18 88888.00 2008-09-04 23:29:45.500 248 12709.58 -14.68 55174.15 88888.00 2008-09-04 23:29:45.625 248 12709.58 -14.70 55174.15 88888.00 2008-09-04 23:29:45.750 248 12709.60 -14.70 55174.12 88888.00 2008-09-04 23:29:45.875 248 12709.58 -14.70 55174.18 88888.00 2008-09-04 23:29:46.000 248 12709.62 -14.72 55174.15 88888.00 2008-09-04 23:29:46.125 248 12709.62 -14.75 55174.15 88888.00 2008-09-04 23:29:46.250 248 12709.58 -14.78 55174.18 88888.00 2008-09-04 23:29:46.375 248 12709.62 -14.80 55174.18 88888.00 2008-09-04 23:29:46.500 248 12709.60 -14.80 55174.15 88888.00 2008-09-04 23:29:46.625 248 12709.60 -14.88 55174.12 88888.00 2008-09-04 23:29:46.750 248 12709.62 -14.93 55174.12 88888.00 2008-09-04 23:29:46.875 248 12709.62 -14.97 55174.15 88888.00 2008-09-04 23:29:47.000 248 12709.60 -15.05 55174.10 88888.00 2008-09-04 23:29:47.125 248 12709.58 -15.07 55174.10 88888.00 2008-09-04 23:29:47.250 248 12709.60 -15.00 55174.15 88888.00 2008-09-04 23:29:47.375 248 12709.62 -15.00 55174.12 88888.00 2008-09-04 23:29:47.500 248 12709.65 -15.05 55174.12 88888.00 2008-09-04 23:29:47.625 248 12709.73 -15.05 55174.15 88888.00 2008-09-04 23:29:47.750 248 12709.73 -15.05 55174.12 88888.00 2008-09-04 23:29:47.875 248 12709.67 -15.12 55174.07 88888.00 2008-09-04 23:29:48.000 248 12709.65 -15.15 55174.03 88888.00 2008-09-04 23:29:48.125 248 12709.62 -15.12 55174.07 88888.00 2008-09-04 23:29:48.250 248 12709.58 -15.18 55174.07 88888.00 2008-09-04 23:29:48.375 248 12709.60 -15.18 55174.05 88888.00 2008-09-04 23:29:48.500 248 12709.62 -15.18 55174.07 88888.00 2008-09-04 23:29:48.625 248 12709.62 -15.20 55174.05 88888.00 2008-09-04 23:29:48.750 248 12709.62 -15.22 55174.07 88888.00 2008-09-04 23:29:48.875 248 12709.67 -15.25 55174.03 88888.00 2008-09-04 23:29:49.000 248 12709.73 -15.25 55174.03 88888.00 2008-09-04 23:29:49.125 248 12709.65 -15.22 55174.05 88888.00 2008-09-04 23:29:49.250 248 12709.62 -15.32 55174.05 88888.00 2008-09-04 23:29:49.375 248 12709.67 -15.35 55174.07 88888.00 2008-09-04 23:29:49.500 248 12709.70 -15.28 55174.07 88888.00 2008-09-04 23:29:49.625 248 12709.75 -15.25 55174.07 88888.00 2008-09-04 23:29:49.750 248 12709.67 -15.28 55174.07 88888.00 2008-09-04 23:29:49.875 248 12709.58 -15.35 55174.05 88888.00 2008-09-04 23:29:50.000 248 12709.55 -15.45 55174.03 88888.00 2008-09-04 23:29:50.125 248 12709.55 -15.45 55174.05 88888.00 2008-09-04 23:29:50.250 248 12709.62 -15.40 55174.07 88888.00 2008-09-04 23:29:50.375 248 12709.65 -15.43 55174.05 88888.00 2008-09-04 23:29:50.500 248 12709.60 -15.53 55173.97 88888.00 2008-09-04 23:29:50.625 248 12709.60 -15.55 55173.95 88888.00 2008-09-04 23:29:50.750 248 12709.60 -15.50 55173.97 88888.00 2008-09-04 23:29:50.875 248 12709.62 -15.43 55174.00 88888.00 2008-09-04 23:29:51.000 248 12709.62 -15.45 55174.00 88888.00 2008-09-04 23:29:51.125 248 12709.62 -15.47 55174.00 88888.00 2008-09-04 23:29:51.250 248 12709.65 -15.50 55173.97 88888.00 2008-09-04 23:29:51.375 248 12709.70 -15.47 55174.00 88888.00 2008-09-04 23:29:51.500 248 12709.73 -15.43 55173.97 88888.00 2008-09-04 23:29:51.625 248 12709.73 -15.45 55173.97 88888.00 2008-09-04 23:29:51.750 248 12709.77 -15.43 55173.97 88888.00 2008-09-04 23:29:51.875 248 12709.77 -15.50 55173.97 88888.00 2008-09-04 23:29:52.000 248 12709.73 -15.50 55173.97 88888.00 2008-09-04 23:29:52.125 248 12709.65 -15.50 55173.93 88888.00 2008-09-04 23:29:52.250 248 12709.62 -15.55 55173.95 88888.00 2008-09-04 23:29:52.375 248 12709.70 -15.53 55173.93 88888.00 2008-09-04 23:29:52.500 248 12709.70 -15.60 55173.93 88888.00 2008-09-04 23:29:52.625 248 12709.73 -15.60 55173.95 88888.00 2008-09-04 23:29:52.750 248 12709.73 -15.55 55173.93 88888.00 2008-09-04 23:29:52.875 248 12709.75 -15.55 55173.93 88888.00 2008-09-04 23:29:53.000 248 12709.77 -15.50 55173.90 88888.00 2008-09-04 23:29:53.125 248 12709.83 -15.50 55173.93 88888.00 2008-09-04 23:29:53.250 248 12709.80 -15.57 55173.93 88888.00 2008-09-04 23:29:53.375 248 12709.77 -15.57 55173.90 88888.00 2008-09-04 23:29:53.500 248 12709.75 -15.50 55173.93 88888.00 2008-09-04 23:29:53.625 248 12709.75 -15.55 55173.85 88888.00 2008-09-04 23:29:53.750 248 12709.73 -15.60 55173.82 88888.00 2008-09-04 23:29:53.875 248 12709.83 -15.55 55173.88 88888.00 2008-09-04 23:29:54.000 248 12709.92 -15.50 55173.85 88888.00 2008-09-04 23:29:54.125 248 12709.90 -15.47 55173.82 88888.00 2008-09-04 23:29:54.250 248 12709.88 -15.47 55173.82 88888.00 2008-09-04 23:29:54.375 248 12709.88 -15.50 55173.80 88888.00 2008-09-04 23:29:54.500 248 12709.85 -15.47 55173.82 88888.00 2008-09-04 23:29:54.625 248 12709.92 -15.45 55173.88 88888.00 2008-09-04 23:29:54.750 248 12709.95 -15.45 55173.85 88888.00 2008-09-04 23:29:54.875 248 12709.88 -15.45 55173.82 88888.00 2008-09-04 23:29:55.000 248 12709.80 -15.47 55173.75 88888.00 2008-09-04 23:29:55.125 248 12709.80 -15.45 55173.78 88888.00 2008-09-04 23:29:55.250 248 12709.88 -15.45 55173.75 88888.00 2008-09-04 23:29:55.375 248 12709.95 -15.45 55173.78 88888.00 2008-09-04 23:29:55.500 248 12709.98 -15.40 55173.78 88888.00 2008-09-04 23:29:55.625 248 12709.98 -15.43 55173.75 88888.00 2008-09-04 23:29:55.750 248 12709.98 -15.45 55173.75 88888.00 2008-09-04 23:29:55.875 248 12709.95 -15.45 55173.72 88888.00 2008-09-04 23:29:56.000 248 12709.88 -15.50 55173.72 88888.00 2008-09-04 23:29:56.125 248 12709.85 -15.43 55173.70 88888.00 2008-09-04 23:29:56.250 248 12709.83 -15.40 55173.72 88888.00 2008-09-04 23:29:56.375 248 12709.90 -15.38 55173.72 88888.00 2008-09-04 23:29:56.500 248 12709.95 -15.30 55173.70 88888.00 2008-09-04 23:29:56.625 248 12709.90 -15.38 55173.65 88888.00 2008-09-04 23:29:56.750 248 12709.88 -15.43 55173.65 88888.00 2008-09-04 23:29:56.875 248 12709.90 -15.38 55173.70 88888.00 2008-09-04 23:29:57.000 248 12709.88 -15.32 55173.68 88888.00 2008-09-04 23:29:57.125 248 12709.85 -15.30 55173.65 88888.00 2008-09-04 23:29:57.250 248 12709.83 -15.35 55173.62 88888.00 2008-09-04 23:29:57.375 248 12709.88 -15.32 55173.62 88888.00 2008-09-04 23:29:57.500 248 12709.85 -15.32 55173.65 88888.00 2008-09-04 23:29:57.625 248 12709.80 -15.32 55173.60 88888.00 2008-09-04 23:29:57.750 248 12709.80 -15.28 55173.60 88888.00 2008-09-04 23:29:57.875 248 12709.88 -15.25 55173.60 88888.00 2008-09-04 23:29:58.000 248 12709.90 -15.22 55173.60 88888.00 2008-09-04 23:29:58.125 248 12709.98 -15.22 55173.62 88888.00 2008-09-04 23:29:58.250 248 12709.90 -15.20 55173.62 88888.00 2008-09-04 23:29:58.375 248 12709.90 -15.12 55173.60 88888.00 2008-09-04 23:29:58.500 248 12709.90 -15.12 55173.55 88888.00 2008-09-04 23:29:58.625 248 12709.88 -15.18 55173.57 88888.00 2008-09-04 23:29:58.750 248 12709.83 -15.15 55173.55 88888.00 2008-09-04 23:29:58.875 248 12709.92 -15.10 55173.60 88888.00 2008-09-04 23:29:59.000 248 12709.92 -15.10 55173.60 88888.00 2008-09-04 23:29:59.125 248 12709.90 -15.15 55173.57 88888.00 2008-09-04 23:29:59.250 248 12709.92 -15.15 55173.55 88888.00 2008-09-04 23:29:59.375 248 12710.00 -15.07 55173.57 88888.00 2008-09-04 23:29:59.500 248 12709.98 -15.00 55173.57 88888.00 2008-09-04 23:29:59.625 248 12709.85 -14.97 55173.55 88888.00 2008-09-04 23:29:59.750 248 12709.83 -14.95 55173.53 88888.00 2008-09-04 23:29:59.875 248 12709.98 -14.93 55173.53 88888.00 2008-09-04 23:30:00.000 248 12710.02 -14.93 55173.50 88888.00 2008-09-04 23:30:00.125 248 12709.95 -14.93 55173.43 88888.00 2008-09-04 23:30:00.250 248 12709.90 -14.95 55173.47 88888.00 2008-09-04 23:30:00.375 248 12709.92 -14.88 55173.50 88888.00 2008-09-04 23:30:00.500 248 12709.88 -14.88 55173.47 88888.00 2008-09-04 23:30:00.625 248 12709.88 -14.80 55173.45 88888.00 2008-09-04 23:30:00.750 248 12709.83 -14.82 55173.43 88888.00 2008-09-04 23:30:00.875 248 12709.83 -14.85 55173.43 88888.00 2008-09-04 23:30:01.000 248 12709.77 -14.85 55173.43 88888.00 2008-09-04 23:30:01.125 248 12709.83 -14.82 55173.45 88888.00 2008-09-04 23:30:01.250 248 12709.85 -14.80 55173.43 88888.00 2008-09-04 23:30:01.375 248 12709.88 -14.75 55173.40 88888.00 2008-09-04 23:30:01.500 248 12709.80 -14.70 55173.43 88888.00 2008-09-04 23:30:01.625 248 12709.83 -14.68 55173.43 88888.00 2008-09-04 23:30:01.750 248 12709.88 -14.62 55173.43 88888.00 2008-09-04 23:30:01.875 248 12709.88 -14.60 55173.40 88888.00 2008-09-04 23:30:02.000 248 12709.83 -14.57 55173.38 88888.00 2008-09-04 23:30:02.125 248 12709.83 -14.55 55173.38 88888.00 2008-09-04 23:30:02.250 248 12709.75 -14.55 55173.38 88888.00 2008-09-04 23:30:02.375 248 12709.77 -14.55 55173.35 88888.00 2008-09-04 23:30:02.500 248 12709.83 -14.53 55173.35 88888.00 2008-09-04 23:30:02.625 248 12709.77 -14.55 55173.35 88888.00 2008-09-04 23:30:02.750 248 12709.75 -14.45 55173.38 88888.00 2008-09-04 23:30:02.875 248 12709.83 -14.43 55173.35 88888.00 2008-09-04 23:30:03.000 248 12709.77 -14.45 55173.32 88888.00 2008-09-04 23:30:03.125 248 12709.67 -14.47 55173.32 88888.00 2008-09-04 23:30:03.250 248 12709.62 -14.45 55173.28 88888.00 2008-09-04 23:30:03.375 248 12709.65 -14.43 55173.28 88888.00 2008-09-04 23:30:03.500 248 12709.62 -14.40 55173.28 88888.00 2008-09-04 23:30:03.625 248 12709.65 -14.38 55173.25 88888.00 2008-09-04 23:30:03.750 248 12709.65 -14.35 55173.25 88888.00 2008-09-04 23:30:03.875 248 12709.60 -14.32 55173.28 88888.00 2008-09-04 23:30:04.000 248 12709.60 -14.22 55173.30 88888.00 2008-09-04 23:30:04.125 248 12709.65 -14.18 55173.30 88888.00 2008-09-04 23:30:04.250 248 12709.62 -14.15 55173.30 88888.00 2008-09-04 23:30:04.375 248 12709.60 -14.20 55173.28 88888.00 2008-09-04 23:30:04.500 248 12709.60 -14.22 55173.28 88888.00 2008-09-04 23:30:04.625 248 12709.67 -14.18 55173.30 88888.00 2008-09-04 23:30:04.750 248 12709.70 -14.05 55173.30 88888.00 2008-09-04 23:30:04.875 248 12709.67 -14.10 55173.28 88888.00 2008-09-04 23:30:05.000 248 12709.60 -14.18 55173.22 88888.00 2008-09-04 23:30:05.125 248 12709.55 -14.18 55173.22 88888.00 2008-09-04 23:30:05.250 248 12709.48 -14.15 55173.18 88888.00 2008-09-04 23:30:05.375 248 12709.52 -14.05 55173.20 88888.00 2008-09-04 23:30:05.500 248 12709.55 -14.00 55173.22 88888.00 2008-09-04 23:30:05.625 248 12709.58 -13.97 55173.20 88888.00 2008-09-04 23:30:05.750 248 12709.60 -13.93 55173.18 88888.00 2008-09-04 23:30:05.875 248 12709.62 -13.90 55173.18 88888.00 2008-09-04 23:30:06.000 248 12709.62 -13.95 55173.15 88888.00 2008-09-04 23:30:06.125 248 12709.62 -13.95 55173.12 88888.00 2008-09-04 23:30:06.250 248 12709.60 -13.95 55173.15 88888.00 2008-09-04 23:30:06.375 248 12709.65 -13.85 55173.18 88888.00 2008-09-04 23:30:06.500 248 12709.65 -13.82 55173.15 88888.00 2008-09-04 23:30:06.625 248 12709.60 -13.82 55173.18 88888.00 2008-09-04 23:30:06.750 248 12709.58 -13.80 55173.15 88888.00 2008-09-04 23:30:06.875 248 12709.60 -13.80 55173.10 88888.00 2008-09-04 23:30:07.000 248 12709.58 -13.78 55173.10 88888.00 2008-09-04 23:30:07.125 248 12709.60 -13.72 55173.12 88888.00 2008-09-04 23:30:07.250 248 12709.60 -13.70 55173.18 88888.00 2008-09-04 23:30:07.375 248 12709.58 -13.70 55173.15 88888.00 2008-09-04 23:30:07.500 248 12709.48 -13.78 55173.10 88888.00 2008-09-04 23:30:07.625 248 12709.50 -13.72 55173.12 88888.00 2008-09-04 23:30:07.750 248 12709.58 -13.60 55173.15 88888.00 2008-09-04 23:30:07.875 248 12709.58 -13.62 55173.15 88888.00 2008-09-04 23:30:08.000 248 12709.50 -13.70 55173.10 88888.00 2008-09-04 23:30:08.125 248 12709.50 -13.68 55173.12 88888.00 2008-09-04 23:30:08.250 248 12709.58 -13.62 55173.18 88888.00 2008-09-04 23:30:08.375 248 12709.60 -13.57 55173.15 88888.00 2008-09-04 23:30:08.500 248 12709.48 -13.62 55173.12 88888.00 2008-09-04 23:30:08.625 248 12709.50 -13.60 55173.15 88888.00 2008-09-04 23:30:08.750 248 12709.52 -13.57 55173.18 88888.00 2008-09-04 23:30:08.875 248 12709.50 -13.57 55173.18 88888.00 2008-09-04 23:30:09.000 248 12709.42 -13.55 55173.12 88888.00 2008-09-04 23:30:09.125 248 12709.38 -13.55 55173.15 88888.00 2008-09-04 23:30:09.250 248 12709.38 -13.57 55173.15 88888.00 2008-09-04 23:30:09.375 248 12709.42 -13.57 55173.10 88888.00 2008-09-04 23:30:09.500 248 12709.42 -13.55 55173.07 88888.00 2008-09-04 23:30:09.625 248 12709.38 -13.55 55173.10 88888.00 2008-09-04 23:30:09.750 248 12709.38 -13.55 55173.15 88888.00 2008-09-04 23:30:09.875 248 12709.35 -13.57 55173.15 88888.00 2008-09-04 23:30:10.000 248 12709.38 -13.53 55173.12 88888.00 2008-09-04 23:30:10.125 248 12709.38 -13.57 55173.15 88888.00 2008-09-04 23:30:10.250 248 12709.33 -13.60 55173.12 88888.00 2008-09-04 23:30:10.375 248 12709.27 -13.57 55173.10 88888.00 2008-09-04 23:30:10.500 248 12709.27 -13.53 55173.15 88888.00 2008-09-04 23:30:10.625 248 12709.15 -13.53 55173.18 88888.00 2008-09-04 23:30:10.750 248 12709.15 -13.57 55173.15 88888.00 2008-09-04 23:30:10.875 248 12709.15 -13.60 55173.10 88888.00 2008-09-04 23:30:11.000 248 12709.17 -13.65 55173.10 88888.00 2008-09-04 23:30:11.125 248 12709.15 -13.62 55173.10 88888.00 2008-09-04 23:30:11.250 248 12709.08 -13.68 55173.10 88888.00 2008-09-04 23:30:11.375 248 12709.10 -13.62 55173.12 88888.00 2008-09-04 23:30:11.500 248 12709.17 -13.60 55173.18 88888.00 2008-09-04 23:30:11.625 248 12709.15 -13.60 55173.12 88888.00 2008-09-04 23:30:11.750 248 12709.10 -13.68 55173.07 88888.00 2008-09-04 23:30:11.875 248 12709.02 -13.70 55173.05 88888.00 2008-09-04 23:30:12.000 248 12709.00 -13.68 55173.10 88888.00 2008-09-04 23:30:12.125 248 12708.92 -13.75 55173.10 88888.00 2008-09-04 23:30:12.250 248 12708.92 -13.78 55173.10 88888.00 2008-09-04 23:30:12.375 248 12708.98 -13.75 55173.10 88888.00 2008-09-04 23:30:12.500 248 12708.98 -13.75 55173.10 88888.00 2008-09-04 23:30:12.625 248 12708.90 -13.80 55173.10 88888.00 2008-09-04 23:30:12.750 248 12708.88 -13.82 55173.07 88888.00 2008-09-04 23:30:12.875 248 12708.83 -13.85 55173.10 88888.00 2008-09-04 23:30:13.000 248 12708.83 -13.85 55173.12 88888.00 2008-09-04 23:30:13.125 248 12708.90 -13.80 55173.12 88888.00 2008-09-04 23:30:13.250 248 12708.98 -13.85 55173.15 88888.00 2008-09-04 23:30:13.375 248 12708.88 -13.90 55173.10 88888.00 2008-09-04 23:30:13.500 248 12708.77 -13.95 55173.10 88888.00 2008-09-04 23:30:13.625 248 12708.75 -13.97 55173.10 88888.00 2008-09-04 23:30:13.750 248 12708.77 -13.95 55173.12 88888.00 2008-09-04 23:30:13.875 248 12708.83 -13.93 55173.15 88888.00 2008-09-04 23:30:14.000 248 12708.83 -13.97 55173.18 88888.00 2008-09-04 23:30:14.125 248 12708.85 -13.97 55173.15 88888.00 2008-09-04 23:30:14.250 248 12708.80 -14.10 55173.18 88888.00 2008-09-04 23:30:14.375 248 12708.77 -14.10 55173.18 88888.00 2008-09-04 23:30:14.500 248 12708.77 -14.07 55173.15 88888.00 2008-09-04 23:30:14.625 248 12708.77 -14.07 55173.18 88888.00 2008-09-04 23:30:14.750 248 12708.73 -14.18 55173.15 88888.00 2008-09-04 23:30:14.875 248 12708.67 -14.25 55173.20 88888.00 2008-09-04 23:30:15.000 248 12708.67 -14.25 55173.18 88888.00 2008-09-04 23:30:15.125 248 12708.65 -14.22 55173.18 88888.00 2008-09-04 23:30:15.250 248 12708.62 -14.25 55173.18 88888.00 2008-09-04 23:30:15.375 248 12708.67 -14.30 55173.20 88888.00 2008-09-04 23:30:15.500 248 12708.73 -14.30 55173.22 88888.00 2008-09-04 23:30:15.625 248 12708.67 -14.38 55173.18 88888.00 2008-09-04 23:30:15.750 248 12708.60 -14.45 55173.15 88888.00 2008-09-04 23:30:15.875 248 12708.52 -14.50 55173.15 88888.00 2008-09-04 23:30:16.000 248 12708.52 -14.47 55173.18 88888.00 2008-09-04 23:30:16.125 248 12708.58 -14.43 55173.22 88888.00 2008-09-04 23:30:16.250 248 12708.58 -14.50 55173.22 88888.00 2008-09-04 23:30:16.375 248 12708.58 -14.55 55173.20 88888.00 2008-09-04 23:30:16.500 248 12708.60 -14.53 55173.25 88888.00 2008-09-04 23:30:16.625 248 12708.60 -14.53 55173.28 88888.00 2008-09-04 23:30:16.750 248 12708.62 -14.57 55173.25 88888.00 2008-09-04 23:30:16.875 248 12708.58 -14.60 55173.20 88888.00 2008-09-04 23:30:17.000 248 12708.48 -14.65 55173.18 88888.00 2008-09-04 23:30:17.125 248 12708.45 -14.75 55173.20 88888.00 2008-09-04 23:30:17.250 248 12708.35 -14.78 55173.22 88888.00 2008-09-04 23:30:17.375 248 12708.38 -14.78 55173.22 88888.00 2008-09-04 23:30:17.500 248 12708.40 -14.82 55173.20 88888.00 2008-09-04 23:30:17.625 248 12708.33 -14.90 55173.18 88888.00 2008-09-04 23:30:17.750 248 12708.33 -14.97 55173.18 88888.00 2008-09-04 23:30:17.875 248 12708.38 -14.90 55173.20 88888.00 2008-09-04 23:30:18.000 248 12708.40 -14.93 55173.20 88888.00 2008-09-04 23:30:18.125 248 12708.40 -14.95 55173.22 88888.00 2008-09-04 23:30:18.250 248 12708.40 -15.05 55173.20 88888.00 2008-09-04 23:30:18.375 248 12708.48 -15.03 55173.20 88888.00 2008-09-04 23:30:18.500 248 12708.45 -15.10 55173.22 88888.00 2008-09-04 23:30:18.625 248 12708.42 -15.10 55173.22 88888.00 2008-09-04 23:30:18.750 248 12708.48 -15.10 55173.22 88888.00 2008-09-04 23:30:18.875 248 12708.48 -15.18 55173.20 88888.00 2008-09-04 23:30:19.000 248 12708.45 -15.25 55173.18 88888.00 2008-09-04 23:30:19.125 248 12708.50 -15.22 55173.20 88888.00 2008-09-04 23:30:19.250 248 12708.48 -15.25 55173.20 88888.00 2008-09-04 23:30:19.375 248 12708.48 -15.30 55173.18 88888.00 2008-09-04 23:30:19.500 248 12708.52 -15.32 55173.22 88888.00 2008-09-04 23:30:19.625 248 12708.58 -15.30 55173.25 88888.00 2008-09-04 23:30:19.750 248 12708.42 -15.32 55173.22 88888.00 2008-09-04 23:30:19.875 248 12708.30 -15.40 55173.18 88888.00 2008-09-04 23:30:20.000 248 12708.23 -15.53 55173.15 88888.00 2008-09-04 23:30:20.125 248 12708.30 -15.45 55173.15 88888.00 2008-09-04 23:30:20.250 248 12708.25 -15.47 55173.18 88888.00 2008-09-04 23:30:20.375 248 12708.27 -15.53 55173.15 88888.00 2008-09-04 23:30:20.500 248 12708.23 -15.62 55173.15 88888.00 2008-09-04 23:30:20.625 248 12708.23 -15.65 55173.15 88888.00 2008-09-04 23:30:20.750 248 12708.23 -15.68 55173.18 88888.00 2008-09-04 23:30:20.875 248 12708.25 -15.70 55173.15 88888.00 2008-09-04 23:30:21.000 248 12708.23 -15.70 55173.18 88888.00 2008-09-04 23:30:21.125 248 12708.20 -15.72 55173.20 88888.00 2008-09-04 23:30:21.250 248 12708.20 -15.80 55173.18 88888.00 2008-09-04 23:30:21.375 248 12708.25 -15.78 55173.15 88888.00 2008-09-04 23:30:21.500 248 12708.30 -15.78 55173.18 88888.00 2008-09-04 23:30:21.625 248 12708.33 -15.82 55173.20 88888.00 2008-09-04 23:30:21.750 248 12708.40 -15.85 55173.20 88888.00 2008-09-04 23:30:21.875 248 12708.40 -15.85 55173.15 88888.00 2008-09-04 23:30:22.000 248 12708.30 -15.93 55173.12 88888.00 2008-09-04 23:30:22.125 248 12708.27 -15.93 55173.18 88888.00 2008-09-04 23:30:22.250 248 12708.30 -15.90 55173.18 88888.00 2008-09-04 23:30:22.375 248 12708.38 -15.93 55173.15 88888.00 2008-09-04 23:30:22.500 248 12708.40 -15.95 55173.15 88888.00 2008-09-04 23:30:22.625 248 12708.38 -16.00 55173.12 88888.00 2008-09-04 23:30:22.750 248 12708.35 -16.00 55173.15 88888.00 2008-09-04 23:30:22.875 248 12708.33 -15.97 55173.18 88888.00 2008-09-04 23:30:23.000 248 12708.30 -16.02 55173.12 88888.00 2008-09-04 23:30:23.125 248 12708.27 -16.02 55173.15 88888.00 2008-09-04 23:30:23.250 248 12708.25 -16.02 55173.18 88888.00 2008-09-04 23:30:23.375 248 12708.30 -16.07 55173.15 88888.00 2008-09-04 23:30:23.500 248 12708.27 -16.10 55173.12 88888.00 2008-09-04 23:30:23.625 248 12708.33 -16.10 55173.12 88888.00 2008-09-04 23:30:23.750 248 12708.35 -16.12 55173.12 88888.00 2008-09-04 23:30:23.875 248 12708.35 -16.15 55173.12 88888.00 2008-09-04 23:30:24.000 248 12708.33 -16.15 55173.10 88888.00 2008-09-04 23:30:24.125 248 12708.27 -16.10 55173.07 88888.00 2008-09-04 23:30:24.250 248 12708.33 -16.12 55173.07 88888.00 2008-09-04 23:30:24.375 248 12708.38 -16.15 55173.07 88888.00 2008-09-04 23:30:24.500 248 12708.38 -16.12 55173.07 88888.00 2008-09-04 23:30:24.625 248 12708.38 -16.18 55173.07 88888.00 2008-09-04 23:30:24.750 248 12708.38 -16.15 55173.10 88888.00 2008-09-04 23:30:24.875 248 12708.35 -16.15 55173.05 88888.00 2008-09-04 23:30:25.000 248 12708.40 -16.20 55173.03 88888.00 2008-09-04 23:30:25.125 248 12708.42 -16.23 55173.03 88888.00 2008-09-04 23:30:25.250 248 12708.35 -16.30 55173.03 88888.00 2008-09-04 23:30:25.375 248 12708.40 -16.25 55173.07 88888.00 2008-09-04 23:30:25.500 248 12708.45 -16.23 55173.07 88888.00 2008-09-04 23:30:25.625 248 12708.52 -16.20 55173.07 88888.00 2008-09-04 23:30:25.750 248 12708.50 -16.15 55173.07 88888.00 2008-09-04 23:30:25.875 248 12708.45 -16.20 55173.03 88888.00 2008-09-04 23:30:26.000 248 12708.40 -16.25 55173.00 88888.00 2008-09-04 23:30:26.125 248 12708.45 -16.27 55172.97 88888.00 2008-09-04 23:30:26.250 248 12708.42 -16.27 55173.00 88888.00 2008-09-04 23:30:26.375 248 12708.42 -16.25 55173.00 88888.00 2008-09-04 23:30:26.500 248 12708.50 -16.27 55172.95 88888.00 2008-09-04 23:30:26.625 248 12708.52 -16.27 55172.95 88888.00 2008-09-04 23:30:26.750 248 12708.55 -16.27 55172.95 88888.00 2008-09-04 23:30:26.875 248 12708.65 -16.23 55172.97 88888.00 2008-09-04 23:30:27.000 248 12708.58 -16.23 55173.00 88888.00 2008-09-04 23:30:27.125 248 12708.50 -16.27 55172.95 88888.00 2008-09-04 23:30:27.250 248 12708.48 -16.30 55172.93 88888.00 2008-09-04 23:30:27.375 248 12708.50 -16.25 55172.90 88888.00 2008-09-04 23:30:27.500 248 12708.48 -16.23 55172.90 88888.00 2008-09-04 23:30:27.625 248 12708.55 -16.20 55172.93 88888.00 2008-09-04 23:30:27.750 248 12708.58 -16.23 55172.93 88888.00 2008-09-04 23:30:27.875 248 12708.55 -16.18 55172.93 88888.00 2008-09-04 23:30:28.000 248 12708.55 -16.25 55172.85 88888.00 2008-09-04 23:30:28.125 248 12708.55 -16.25 55172.90 88888.00 2008-09-04 23:30:28.250 248 12708.50 -16.20 55172.90 88888.00 2008-09-04 23:30:28.375 248 12708.52 -16.20 55172.90 88888.00 2008-09-04 23:30:28.500 248 12708.50 -16.18 55172.85 88888.00 2008-09-04 23:30:28.625 248 12708.55 -16.12 55172.85 88888.00 2008-09-04 23:30:28.750 248 12708.60 -16.07 55172.93 88888.00 2008-09-04 23:30:28.875 248 12708.58 -16.05 55172.90 88888.00 2008-09-04 23:30:29.000 248 12708.58 -16.10 55172.88 88888.00 2008-09-04 23:30:29.125 248 12708.58 -16.12 55172.88 88888.00 2008-09-04 23:30:29.250 248 12708.60 -16.18 55172.88 88888.00 2008-09-04 23:30:29.375 248 12708.62 -16.15 55172.85 88888.00 2008-09-04 23:30:29.500 248 12708.65 -16.07 55172.85 88888.00 2008-09-04 23:30:29.625 248 12708.65 -16.05 55172.88 88888.00 2008-09-04 23:30:29.750 248 12708.62 -16.00 55172.85 88888.00 2008-09-04 23:30:29.875 248 12708.60 -16.00 55172.80 88888.00 2008-09-04 23:30:30.000 248 12708.58 -16.02 55172.78 88888.00 2008-09-04 23:30:30.125 248 12708.62 -16.02 55172.80 88888.00 2008-09-04 23:30:30.250 248 12708.62 -16.00 55172.85 88888.00 2008-09-04 23:30:30.375 248 12708.60 -15.95 55172.82 88888.00 2008-09-04 23:30:30.500 248 12708.62 -15.93 55172.78 88888.00 2008-09-04 23:30:30.625 248 12708.65 -15.97 55172.78 88888.00 2008-09-04 23:30:30.750 248 12708.62 -15.97 55172.78 88888.00 2008-09-04 23:30:30.875 248 12708.60 -15.93 55172.80 88888.00 2008-09-04 23:30:31.000 248 12708.62 -15.90 55172.80 88888.00 2008-09-04 23:30:31.125 248 12708.60 -15.90 55172.78 88888.00 2008-09-04 23:30:31.250 248 12708.58 -15.95 55172.75 88888.00 2008-09-04 23:30:31.375 248 12708.55 -15.93 55172.72 88888.00 2008-09-04 23:30:31.500 248 12708.52 -15.82 55172.75 88888.00 2008-09-04 23:30:31.625 248 12708.62 -15.75 55172.80 88888.00 2008-09-04 23:30:31.750 248 12708.70 -15.72 55172.82 88888.00 2008-09-04 23:30:31.875 248 12708.60 -15.75 55172.78 88888.00 2008-09-04 23:30:32.000 248 12708.52 -15.78 55172.75 88888.00 2008-09-04 23:30:32.125 248 12708.55 -15.75 55172.75 88888.00 2008-09-04 23:30:32.250 248 12708.55 -15.75 55172.75 88888.00 2008-09-04 23:30:32.375 248 12708.52 -15.72 55172.72 88888.00 2008-09-04 23:30:32.500 248 12708.45 -15.72 55172.68 88888.00 2008-09-04 23:30:32.625 248 12708.40 -15.68 55172.72 88888.00 2008-09-04 23:30:32.750 248 12708.33 -15.65 55172.72 88888.00 2008-09-04 23:30:32.875 248 12708.38 -15.62 55172.72 88888.00 2008-09-04 23:30:33.000 248 12708.48 -15.60 55172.70 88888.00 2008-09-04 23:30:33.125 248 12708.45 -15.53 55172.70 88888.00 2008-09-04 23:30:33.250 248 12708.40 -15.57 55172.70 88888.00 2008-09-04 23:30:33.375 248 12708.30 -15.60 55172.65 88888.00 2008-09-04 23:30:33.500 248 12708.23 -15.62 55172.65 88888.00 2008-09-04 23:30:33.625 248 12708.33 -15.55 55172.68 88888.00 2008-09-04 23:30:33.750 248 12708.42 -15.43 55172.70 88888.00 2008-09-04 23:30:33.875 248 12708.33 -15.45 55172.68 88888.00 2008-09-04 23:30:34.000 248 12708.25 -15.47 55172.68 88888.00 2008-09-04 23:30:34.125 248 12708.30 -15.43 55172.70 88888.00 2008-09-04 23:30:34.250 248 12708.33 -15.40 55172.68 88888.00 2008-09-04 23:30:34.375 248 12708.30 -15.35 55172.70 88888.00 2008-09-04 23:30:34.500 248 12708.33 -15.28 55172.70 88888.00 2008-09-04 23:30:34.625 248 12708.33 -15.28 55172.65 88888.00 2008-09-04 23:30:34.750 248 12708.25 -15.30 55172.62 88888.00 2008-09-04 23:30:34.875 248 12708.27 -15.25 55172.62 88888.00 2008-09-04 23:30:35.000 248 12708.25 -15.28 55172.62 88888.00 2008-09-04 23:30:35.125 248 12708.25 -15.25 55172.65 88888.00 2008-09-04 23:30:35.250 248 12708.15 -15.32 55172.68 88888.00 2008-09-04 23:30:35.375 248 12708.10 -15.28 55172.65 88888.00 2008-09-04 23:30:35.500 248 12708.15 -15.25 55172.65 88888.00 2008-09-04 23:30:35.625 248 12708.15 -15.20 55172.62 88888.00 2008-09-04 23:30:35.750 248 12708.08 -15.15 55172.62 88888.00 2008-09-04 23:30:35.875 248 12708.10 -15.12 55172.57 88888.00 2008-09-04 23:30:36.000 248 12708.10 -15.10 55172.60 88888.00 2008-09-04 23:30:36.125 248 12708.08 -15.07 55172.57 88888.00 2008-09-04 23:30:36.250 248 12708.05 -15.07 55172.55 88888.00 2008-09-04 23:30:36.375 248 12708.08 -15.03 55172.55 88888.00 2008-09-04 23:30:36.500 248 12708.08 -14.97 55172.55 88888.00 2008-09-04 23:30:36.625 248 12708.05 -15.03 55172.50 88888.00 2008-09-04 23:30:36.750 248 12708.02 -14.97 55172.55 88888.00 2008-09-04 23:30:36.875 248 12708.00 -14.95 55172.57 88888.00 2008-09-04 23:30:37.000 248 12707.92 -14.90 55172.55 88888.00 2008-09-04 23:30:37.125 248 12707.95 -14.88 55172.57 88888.00 2008-09-04 23:30:37.250 248 12707.88 -14.90 55172.55 88888.00 2008-09-04 23:30:37.375 248 12707.90 -14.90 55172.55 88888.00 2008-09-04 23:30:37.500 248 12707.88 -14.85 55172.55 88888.00 2008-09-04 23:30:37.625 248 12707.88 -14.85 55172.53 88888.00 2008-09-04 23:30:37.750 248 12707.83 -14.82 55172.53 88888.00 2008-09-04 23:30:37.875 248 12707.85 -14.75 55172.55 88888.00 2008-09-04 23:30:38.000 248 12707.85 -14.70 55172.53 88888.00 2008-09-04 23:30:38.125 248 12707.77 -14.75 55172.53 88888.00 2008-09-04 23:30:38.250 248 12707.75 -14.80 55172.57 88888.00 2008-09-04 23:30:38.375 248 12707.85 -14.75 55172.60 88888.00 2008-09-04 23:30:38.500 248 12707.80 -14.68 55172.57 88888.00 2008-09-04 23:30:38.625 248 12707.80 -14.62 55172.57 88888.00 2008-09-04 23:30:38.750 248 12707.80 -14.60 55172.53 88888.00 2008-09-04 23:30:38.875 248 12707.75 -14.60 55172.53 88888.00 2008-09-04 23:30:39.000 248 12707.70 -14.60 55172.50 88888.00 2008-09-04 23:30:39.125 248 12707.58 -14.65 55172.47 88888.00 2008-09-04 23:30:39.250 248 12707.58 -14.65 55172.45 88888.00 2008-09-04 23:30:39.375 248 12707.65 -14.60 55172.47 88888.00 2008-09-04 23:30:39.500 248 12707.65 -14.55 55172.50 88888.00 2008-09-04 23:30:39.625 248 12707.67 -14.53 55172.50 88888.00 2008-09-04 23:30:39.750 248 12707.65 -14.53 55172.50 88888.00 2008-09-04 23:30:39.875 248 12707.67 -14.53 55172.50 88888.00 2008-09-04 23:30:40.000 248 12707.73 -14.50 55172.55 88888.00 2008-09-04 23:30:40.125 248 12707.70 -14.47 55172.53 88888.00 2008-09-04 23:30:40.250 248 12707.60 -14.53 55172.53 88888.00 2008-09-04 23:30:40.375 248 12707.67 -14.47 55172.55 88888.00 2008-09-04 23:30:40.500 248 12707.73 -14.45 55172.53 88888.00 2008-09-04 23:30:40.625 248 12707.62 -14.47 55172.53 88888.00 2008-09-04 23:30:40.750 248 12707.50 -14.47 55172.53 88888.00 2008-09-04 23:30:40.875 248 12707.45 -14.47 55172.53 88888.00 2008-09-04 23:30:41.000 248 12707.45 -14.47 55172.50 88888.00 2008-09-04 23:30:41.125 248 12707.55 -14.43 55172.53 88888.00 2008-09-04 23:30:41.250 248 12707.60 -14.45 55172.55 88888.00 2008-09-04 23:30:41.375 248 12707.58 -14.40 55172.47 88888.00 2008-09-04 23:30:41.500 248 12707.60 -14.38 55172.50 88888.00 2008-09-04 23:30:41.625 248 12707.52 -14.38 55172.50 88888.00 2008-09-04 23:30:41.750 248 12707.38 -14.40 55172.47 88888.00 2008-09-04 23:30:41.875 248 12707.40 -14.43 55172.45 88888.00 2008-09-04 23:30:42.000 248 12707.45 -14.40 55172.45 88888.00 2008-09-04 23:30:42.125 248 12707.42 -14.38 55172.47 88888.00 2008-09-04 23:30:42.250 248 12707.38 -14.38 55172.50 88888.00 2008-09-04 23:30:42.375 248 12707.38 -14.35 55172.53 88888.00 2008-09-04 23:30:42.500 248 12707.38 -14.32 55172.47 88888.00 2008-09-04 23:30:42.625 248 12707.42 -14.30 55172.47 88888.00 2008-09-04 23:30:42.750 248 12707.38 -14.35 55172.47 88888.00 2008-09-04 23:30:42.875 248 12707.38 -14.38 55172.47 88888.00 2008-09-04 23:30:43.000 248 12707.35 -14.40 55172.47 88888.00 2008-09-04 23:30:43.125 248 12707.27 -14.38 55172.47 88888.00 2008-09-04 23:30:43.250 248 12707.23 -14.35 55172.50 88888.00 2008-09-04 23:30:43.375 248 12707.23 -14.35 55172.50 88888.00 2008-09-04 23:30:43.500 248 12707.25 -14.35 55172.47 88888.00 2008-09-04 23:30:43.625 248 12707.20 -14.40 55172.47 88888.00 2008-09-04 23:30:43.750 248 12707.10 -14.43 55172.45 88888.00 2008-09-04 23:30:43.875 248 12707.10 -14.43 55172.40 88888.00 2008-09-04 23:30:44.000 248 12707.20 -14.38 55172.45 88888.00 2008-09-04 23:30:44.125 248 12707.25 -14.35 55172.45 88888.00 2008-09-04 23:30:44.250 248 12707.17 -14.43 55172.43 88888.00 2008-09-04 23:30:44.375 248 12707.12 -14.43 55172.40 88888.00 2008-09-04 23:30:44.500 248 12707.17 -14.38 55172.43 88888.00 2008-09-04 23:30:44.625 248 12707.15 -14.32 55172.45 88888.00 2008-09-04 23:30:44.750 248 12707.08 -14.38 55172.45 88888.00 2008-09-04 23:30:44.875 248 12707.05 -14.45 55172.40 88888.00 2008-09-04 23:30:45.000 248 12707.08 -14.47 55172.40 88888.00 2008-09-04 23:30:45.125 248 12707.02 -14.50 55172.45 88888.00 2008-09-04 23:30:45.250 248 12707.05 -14.43 55172.47 88888.00 2008-09-04 23:30:45.375 248 12707.10 -14.40 55172.45 88888.00 2008-09-04 23:30:45.500 248 12707.08 -14.40 55172.45 88888.00 2008-09-04 23:30:45.625 248 12707.02 -14.43 55172.45 88888.00 2008-09-04 23:30:45.750 248 12706.98 -14.50 55172.45 88888.00 2008-09-04 23:30:45.875 248 12706.95 -14.57 55172.43 88888.00 2008-09-04 23:30:46.000 248 12706.98 -14.53 55172.43 88888.00 2008-09-04 23:30:46.125 248 12707.02 -14.50 55172.43 88888.00 2008-09-04 23:30:46.250 248 12707.05 -14.45 55172.47 88888.00 2008-09-04 23:30:46.375 248 12707.02 -14.45 55172.47 88888.00 2008-09-04 23:30:46.500 248 12706.98 -14.50 55172.45 88888.00 2008-09-04 23:30:46.625 248 12707.00 -14.47 55172.43 88888.00 2008-09-04 23:30:46.750 248 12707.08 -14.47 55172.45 88888.00 2008-09-04 23:30:46.875 248 12707.08 -14.47 55172.45 88888.00 2008-09-04 23:30:47.000 248 12706.98 -14.53 55172.40 88888.00 2008-09-04 23:30:47.125 248 12706.88 -14.55 55172.35 88888.00 2008-09-04 23:30:47.250 248 12706.85 -14.62 55172.38 88888.00 2008-09-04 23:30:47.375 248 12706.95 -14.50 55172.40 88888.00 2008-09-04 23:30:47.500 248 12706.98 -14.55 55172.38 88888.00 2008-09-04 23:30:47.625 248 12706.95 -14.57 55172.38 88888.00 2008-09-04 23:30:47.750 248 12706.98 -14.55 55172.38 88888.00 2008-09-04 23:30:47.875 248 12707.02 -14.55 55172.38 88888.00 2008-09-04 23:30:48.000 248 12707.05 -14.60 55172.32 88888.00 2008-09-04 23:30:48.125 248 12707.02 -14.65 55172.32 88888.00 2008-09-04 23:30:48.250 248 12706.92 -14.72 55172.30 88888.00 2008-09-04 23:30:48.375 248 12706.98 -14.70 55172.32 88888.00 2008-09-04 23:30:48.500 248 12707.00 -14.62 55172.38 88888.00 2008-09-04 23:30:48.625 248 12706.98 -14.62 55172.38 88888.00 2008-09-04 23:30:48.750 248 12707.02 -14.68 55172.35 88888.00 2008-09-04 23:30:48.875 248 12707.08 -14.70 55172.38 88888.00 2008-09-04 23:30:49.000 248 12707.02 -14.68 55172.38 88888.00 2008-09-04 23:30:49.125 248 12707.02 -14.68 55172.38 88888.00 2008-09-04 23:30:49.250 248 12706.95 -14.70 55172.35 88888.00 2008-09-04 23:30:49.375 248 12706.90 -14.72 55172.28 88888.00 2008-09-04 23:30:49.500 248 12706.92 -14.70 55172.30 88888.00 2008-09-04 23:30:49.625 248 12706.92 -14.68 55172.35 88888.00 2008-09-04 23:30:49.750 248 12707.00 -14.65 55172.38 88888.00 2008-09-04 23:30:49.875 248 12707.00 -14.68 55172.35 88888.00 2008-09-04 23:30:50.000 248 12706.92 -14.72 55172.28 88888.00 2008-09-04 23:30:50.125 248 12706.92 -14.72 55172.28 88888.00 2008-09-04 23:30:50.250 248 12706.98 -14.78 55172.28 88888.00 2008-09-04 23:30:50.375 248 12707.05 -14.72 55172.25 88888.00 2008-09-04 23:30:50.500 248 12707.05 -14.72 55172.25 88888.00 2008-09-04 23:30:50.625 248 12707.02 -14.80 55172.22 88888.00 2008-09-04 23:30:50.750 248 12706.98 -14.85 55172.20 88888.00 2008-09-04 23:30:50.875 248 12706.98 -14.82 55172.20 88888.00 2008-09-04 23:30:51.000 248 12706.98 -14.82 55172.22 88888.00 2008-09-04 23:30:51.125 248 12707.00 -14.78 55172.25 88888.00 2008-09-04 23:30:51.250 248 12706.92 -14.75 55172.25 88888.00 2008-09-04 23:30:51.375 248 12706.95 -14.72 55172.22 88888.00 2008-09-04 23:30:51.500 248 12707.05 -14.80 55172.20 88888.00 2008-09-04 23:30:51.625 248 12707.12 -14.82 55172.20 88888.00 2008-09-04 23:30:51.750 248 12707.08 -14.80 55172.20 88888.00 2008-09-04 23:30:51.875 248 12707.00 -14.82 55172.20 88888.00 2008-09-04 23:30:52.000 248 12707.02 -14.82 55172.18 88888.00 2008-09-04 23:30:52.125 248 12707.00 -14.80 55172.15 88888.00 2008-09-04 23:30:52.250 248 12707.05 -14.80 55172.15 88888.00 2008-09-04 23:30:52.375 248 12707.17 -14.72 55172.20 88888.00 2008-09-04 23:30:52.500 248 12707.12 -14.75 55172.20 88888.00 2008-09-04 23:30:52.625 248 12707.10 -14.85 55172.18 88888.00 2008-09-04 23:30:52.750 248 12707.15 -14.80 55172.15 88888.00 2008-09-04 23:30:52.875 248 12707.20 -14.75 55172.18 88888.00 2008-09-04 23:30:53.000 248 12707.23 -14.70 55172.18 88888.00 2008-09-04 23:30:53.125 248 12707.25 -14.70 55172.18 88888.00 2008-09-04 23:30:53.250 248 12707.20 -14.78 55172.18 88888.00 2008-09-04 23:30:53.375 248 12707.17 -14.78 55172.12 88888.00 2008-09-04 23:30:53.500 248 12707.15 -14.80 55172.10 88888.00 2008-09-04 23:30:53.625 248 12707.10 -14.88 55172.07 88888.00 2008-09-04 23:30:53.750 248 12707.08 -14.90 55172.07 88888.00 2008-09-04 23:30:53.875 248 12707.15 -14.82 55172.07 88888.00 2008-09-04 23:30:54.000 248 12707.23 -14.80 55172.10 88888.00 2008-09-04 23:30:54.125 248 12707.25 -14.82 55172.10 88888.00 2008-09-04 23:30:54.250 248 12707.27 -14.78 55172.07 88888.00 2008-09-04 23:30:54.375 248 12707.35 -14.75 55172.07 88888.00 2008-09-04 23:30:54.500 248 12707.33 -14.80 55172.05 88888.00 2008-09-04 23:30:54.625 248 12707.33 -14.85 55172.05 88888.00 2008-09-04 23:30:54.750 248 12707.35 -14.82 55172.05 88888.00 2008-09-04 23:30:54.875 248 12707.27 -14.75 55172.07 88888.00 2008-09-04 23:30:55.000 248 12707.33 -14.70 55172.07 88888.00 2008-09-04 23:30:55.125 248 12707.42 -14.72 55172.10 88888.00 2008-09-04 23:30:55.250 248 12707.45 -14.80 55172.07 88888.00 2008-09-04 23:30:55.375 248 12707.45 -14.78 55172.03 88888.00 2008-09-04 23:30:55.500 248 12707.40 -14.80 55172.00 88888.00 2008-09-04 23:30:55.625 248 12707.45 -14.80 55172.05 88888.00 2008-09-04 23:30:55.750 248 12707.48 -14.78 55172.05 88888.00 2008-09-04 23:30:55.875 248 12707.48 -14.78 55172.03 88888.00 2008-09-04 23:30:56.000 248 12707.52 -14.72 55172.05 88888.00 2008-09-04 23:30:56.125 248 12707.62 -14.68 55172.05 88888.00 2008-09-04 23:30:56.250 248 12707.65 -14.72 55172.03 88888.00 2008-09-04 23:30:56.375 248 12707.60 -14.72 55171.97 88888.00 2008-09-04 23:30:56.500 248 12707.55 -14.72 55171.97 88888.00 2008-09-04 23:30:56.625 248 12707.62 -14.78 55171.95 88888.00 2008-09-04 23:30:56.750 248 12707.67 -14.80 55171.90 88888.00 2008-09-04 23:30:56.875 248 12707.60 -14.82 55171.85 88888.00 2008-09-04 23:30:57.000 248 12707.55 -14.80 55171.88 88888.00 2008-09-04 23:30:57.125 248 12707.62 -14.78 55171.90 88888.00 2008-09-04 23:30:57.250 248 12707.65 -14.82 55171.88 88888.00 2008-09-04 23:30:57.375 248 12707.67 -14.78 55171.85 88888.00 2008-09-04 23:30:57.500 248 12707.73 -14.78 55171.85 88888.00 2008-09-04 23:30:57.625 248 12707.77 -14.75 55171.88 88888.00 2008-09-04 23:30:57.750 248 12707.83 -14.75 55171.85 88888.00 2008-09-04 23:30:57.875 248 12707.80 -14.78 55171.85 88888.00 2008-09-04 23:30:58.000 248 12707.83 -14.75 55171.88 88888.00 2008-09-04 23:30:58.125 248 12707.88 -14.78 55171.85 88888.00 2008-09-04 23:30:58.250 248 12707.92 -14.82 55171.85 88888.00 2008-09-04 23:30:58.375 248 12707.98 -14.80 55171.88 88888.00 2008-09-04 23:30:58.500 248 12707.92 -14.75 55171.88 88888.00 2008-09-04 23:30:58.625 248 12707.90 -14.72 55171.85 88888.00 2008-09-04 23:30:58.750 248 12707.88 -14.82 55171.85 88888.00 2008-09-04 23:30:58.875 248 12707.92 -14.80 55171.85 88888.00 2008-09-04 23:30:59.000 248 12707.92 -14.75 55171.85 88888.00 2008-09-04 23:30:59.125 248 12707.95 -14.72 55171.82 88888.00 2008-09-04 23:30:59.250 248 12707.98 -14.75 55171.82 88888.00 2008-09-04 23:30:59.375 248 12708.08 -14.72 55171.80 88888.00 2008-09-04 23:30:59.500 248 12708.10 -14.68 55171.78 88888.00 2008-09-04 23:30:59.625 248 12708.10 -14.62 55171.80 88888.00 2008-09-04 23:30:59.750 248 12708.08 -14.68 55171.78 88888.00 2008-09-04 23:30:59.875 248 12708.08 -14.72 55171.75 88888.00 2008-09-04 23:31:00.000 248 12708.10 -14.72 55171.72 88888.00 2008-09-04 23:31:00.125 248 12708.12 -14.75 55171.70 88888.00 2008-09-04 23:31:00.250 248 12708.17 -14.72 55171.72 88888.00 2008-09-04 23:31:00.375 248 12708.20 -14.70 55171.70 88888.00 2008-09-04 23:31:00.500 248 12708.20 -14.70 55171.72 88888.00 2008-09-04 23:31:00.625 248 12708.30 -14.68 55171.75 88888.00 2008-09-04 23:31:00.750 248 12708.30 -14.65 55171.72 88888.00 2008-09-04 23:31:00.875 248 12708.30 -14.62 55171.72 88888.00 2008-09-04 23:31:01.000 248 12708.33 -14.70 55171.68 88888.00 2008-09-04 23:31:01.125 248 12708.33 -14.72 55171.70 88888.00 2008-09-04 23:31:01.250 248 12708.25 -14.70 55171.68 88888.00 2008-09-04 23:31:01.375 248 12708.35 -14.62 55171.68 88888.00 2008-09-04 23:31:01.500 248 12708.42 -14.60 55171.70 88888.00 2008-09-04 23:31:01.625 248 12708.45 -14.60 55171.70 88888.00 2008-09-04 23:31:01.750 248 12708.48 -14.60 55171.70 88888.00 2008-09-04 23:31:01.875 248 12708.48 -14.60 55171.68 88888.00 2008-09-04 23:31:02.000 248 12708.50 -14.57 55171.68 88888.00 2008-09-04 23:31:02.125 248 12708.60 -14.55 55171.70 88888.00 2008-09-04 23:31:02.250 248 12708.67 -14.53 55171.72 88888.00 2008-09-04 23:31:02.375 248 12708.62 -14.53 55171.70 88888.00 2008-09-04 23:31:02.500 248 12708.65 -14.53 55171.65 88888.00 2008-09-04 23:31:02.625 248 12708.67 -14.47 55171.65 88888.00 2008-09-04 23:31:02.750 248 12708.67 -14.53 55171.60 88888.00 2008-09-04 23:31:02.875 248 12708.62 -14.60 55171.57 88888.00 2008-09-04 23:31:03.000 248 12708.58 -14.65 55171.55 88888.00 2008-09-04 23:31:03.125 248 12708.58 -14.70 55171.55 88888.00 2008-09-04 23:31:03.250 248 12708.55 -14.62 55171.57 88888.00 2008-09-04 23:31:03.375 248 12708.58 -14.57 55171.57 88888.00 2008-09-04 23:31:03.500 248 12708.65 -14.57 55171.55 88888.00 2008-09-04 23:31:03.625 248 12708.73 -14.57 55171.55 88888.00 2008-09-04 23:31:03.750 248 12708.75 -14.55 55171.57 88888.00 2008-09-04 23:31:03.875 248 12708.73 -14.53 55171.55 88888.00 2008-09-04 23:31:04.000 248 12708.67 -14.53 55171.53 88888.00 2008-09-04 23:31:04.125 248 12708.70 -14.53 55171.53 88888.00 2008-09-04 23:31:04.250 248 12708.73 -14.47 55171.55 88888.00 2008-09-04 23:31:04.375 248 12708.77 -14.43 55171.57 88888.00 2008-09-04 23:31:04.500 248 12708.77 -14.43 55171.53 88888.00 2008-09-04 23:31:04.625 248 12708.67 -14.43 55171.50 88888.00 2008-09-04 23:31:04.750 248 12708.70 -14.40 55171.50 88888.00 2008-09-04 23:31:04.875 248 12708.75 -14.40 55171.50 88888.00 2008-09-04 23:31:05.000 248 12708.77 -14.38 55171.50 88888.00 2008-09-04 23:31:05.125 248 12708.85 -14.38 55171.53 88888.00 2008-09-04 23:31:05.250 248 12708.77 -14.40 55171.53 88888.00 2008-09-04 23:31:05.375 248 12708.83 -14.38 55171.55 88888.00 2008-09-04 23:31:05.500 248 12708.88 -14.35 55171.50 88888.00 2008-09-04 23:31:05.625 248 12708.77 -14.40 55171.47 88888.00 2008-09-04 23:31:05.750 248 12708.75 -14.40 55171.47 88888.00 2008-09-04 23:31:05.875 248 12708.83 -14.35 55171.47 88888.00 2008-09-04 23:31:06.000 248 12708.88 -14.30 55171.47 88888.00 2008-09-04 23:31:06.125 248 12708.85 -14.28 55171.47 88888.00 2008-09-04 23:31:06.250 248 12708.85 -14.30 55171.47 88888.00 2008-09-04 23:31:06.375 248 12708.83 -14.30 55171.43 88888.00 2008-09-04 23:31:06.500 248 12708.85 -14.25 55171.43 88888.00 2008-09-04 23:31:06.625 248 12708.88 -14.25 55171.45 88888.00 2008-09-04 23:31:06.750 248 12708.83 -14.25 55171.45 88888.00 2008-09-04 23:31:06.875 248 12708.83 -14.22 55171.47 88888.00 2008-09-04 23:31:07.000 248 12708.83 -14.22 55171.45 88888.00 2008-09-04 23:31:07.125 248 12708.88 -14.15 55171.47 88888.00 2008-09-04 23:31:07.250 248 12708.85 -14.22 55171.43 88888.00 2008-09-04 23:31:07.375 248 12708.85 -14.18 55171.40 88888.00 2008-09-04 23:31:07.500 248 12708.85 -14.10 55171.43 88888.00 2008-09-04 23:31:07.625 248 12708.85 -14.10 55171.45 88888.00 2008-09-04 23:31:07.750 248 12708.90 -14.10 55171.45 88888.00 2008-09-04 23:31:07.875 248 12708.95 -14.03 55171.47 88888.00 2008-09-04 23:31:08.000 248 12708.92 -14.03 55171.45 88888.00 2008-09-04 23:31:08.125 248 12708.88 -14.00 55171.43 88888.00 2008-09-04 23:31:08.250 248 12708.83 -14.00 55171.45 88888.00 2008-09-04 23:31:08.375 248 12708.85 -13.97 55171.43 88888.00 2008-09-04 23:31:08.500 248 12708.83 -14.00 55171.43 88888.00 2008-09-04 23:31:08.625 248 12708.85 -13.97 55171.40 88888.00 2008-09-04 23:31:08.750 248 12708.88 -13.85 55171.43 88888.00 2008-09-04 23:31:08.875 248 12708.85 -13.93 55171.38 88888.00 2008-09-04 23:31:09.000 248 12708.85 -13.93 55171.35 88888.00 2008-09-04 23:31:09.125 248 12708.88 -13.88 55171.38 88888.00 2008-09-04 23:31:09.250 248 12708.85 -13.93 55171.35 88888.00 2008-09-04 23:31:09.375 248 12708.88 -13.85 55171.35 88888.00 2008-09-04 23:31:09.500 248 12708.88 -13.80 55171.35 88888.00 2008-09-04 23:31:09.625 248 12708.90 -13.80 55171.38 88888.00 2008-09-04 23:31:09.750 248 12708.88 -13.75 55171.38 88888.00 2008-09-04 23:31:09.875 248 12708.85 -13.72 55171.35 88888.00 2008-09-04 23:31:10.000 248 12708.88 -13.68 55171.32 88888.00 2008-09-04 23:31:10.125 248 12708.83 -13.75 55171.30 88888.00 2008-09-04 23:31:10.250 248 12708.83 -13.72 55171.32 88888.00 2008-09-04 23:31:10.375 248 12708.88 -13.62 55171.35 88888.00 2008-09-04 23:31:10.500 248 12708.85 -13.57 55171.32 88888.00 2008-09-04 23:31:10.625 248 12708.80 -13.62 55171.35 88888.00 2008-09-04 23:31:10.750 248 12708.80 -13.57 55171.35 88888.00 2008-09-04 23:31:10.875 248 12708.80 -13.55 55171.40 88888.00 2008-09-04 23:31:11.000 248 12708.83 -13.55 55171.35 88888.00 2008-09-04 23:31:11.125 248 12708.77 -13.57 55171.32 88888.00 2008-09-04 23:31:11.250 248 12708.77 -13.55 55171.35 88888.00 2008-09-04 23:31:11.375 248 12708.80 -13.50 55171.32 88888.00 2008-09-04 23:31:11.500 248 12708.73 -13.43 55171.32 88888.00 2008-09-04 23:31:11.625 248 12708.75 -13.32 55171.35 88888.00 2008-09-04 23:31:11.750 248 12708.70 -13.45 55171.32 88888.00 2008-09-04 23:31:11.875 248 12708.67 -13.43 55171.28 88888.00 2008-09-04 23:31:12.000 248 12708.65 -13.28 55171.28 88888.00 2008-09-04 23:31:12.125 248 12708.65 -13.20 55171.30 88888.00 2008-09-04 23:31:12.250 248 12708.70 -13.28 55171.30 88888.00 2008-09-04 23:31:12.375 248 12708.73 -13.28 55171.25 88888.00 2008-09-04 23:31:12.500 248 12708.67 -13.22 55171.25 88888.00 2008-09-04 23:31:12.625 248 12708.58 -13.22 55171.25 88888.00 2008-09-04 23:31:12.750 248 12708.58 -13.18 55171.28 88888.00 2008-09-04 23:31:12.875 248 12708.55 -13.10 55171.28 88888.00 2008-09-04 23:31:13.000 248 12708.55 -13.07 55171.30 88888.00 2008-09-04 23:31:13.125 248 12708.58 -13.05 55171.32 88888.00 2008-09-04 23:31:13.250 248 12708.58 -13.03 55171.30 88888.00 2008-09-04 23:31:13.375 248 12708.52 -13.00 55171.30 88888.00 2008-09-04 23:31:13.500 248 12708.45 -13.00 55171.28 88888.00 2008-09-04 23:31:13.625 248 12708.42 -12.95 55171.30 88888.00 2008-09-04 23:31:13.750 248 12708.45 -12.95 55171.30 88888.00 2008-09-04 23:31:13.875 248 12708.38 -12.97 55171.30 88888.00 2008-09-04 23:31:14.000 248 12708.38 -12.95 55171.30 88888.00 2008-09-04 23:31:14.125 248 12708.45 -12.88 55171.32 88888.00 2008-09-04 23:31:14.250 248 12708.40 -12.80 55171.35 88888.00 2008-09-04 23:31:14.375 248 12708.35 -12.80 55171.35 88888.00 2008-09-04 23:31:14.500 248 12708.25 -12.82 55171.32 88888.00 2008-09-04 23:31:14.625 248 12708.30 -12.82 55171.32 88888.00 2008-09-04 23:31:14.750 248 12708.38 -12.78 55171.30 88888.00 2008-09-04 23:31:14.875 248 12708.35 -12.72 55171.28 88888.00 2008-09-04 23:31:15.000 248 12708.27 -12.75 55171.28 88888.00 2008-09-04 23:31:15.125 248 12708.25 -12.72 55171.30 88888.00 2008-09-04 23:31:15.250 248 12708.23 -12.70 55171.32 88888.00 2008-09-04 23:31:15.375 248 12708.33 -12.62 55171.35 88888.00 2008-09-04 23:31:15.500 248 12708.38 -12.55 55171.35 88888.00 2008-09-04 23:31:15.625 248 12708.27 -12.55 55171.38 88888.00 2008-09-04 23:31:15.750 248 12708.15 -12.60 55171.35 88888.00 2008-09-04 23:31:15.875 248 12708.12 -12.55 55171.38 88888.00 2008-09-04 23:31:16.000 248 12708.15 -12.50 55171.35 88888.00 2008-09-04 23:31:16.125 248 12708.15 -12.50 55171.35 88888.00 2008-09-04 23:31:16.250 248 12708.02 -12.55 55171.32 88888.00 2008-09-04 23:31:16.375 248 12708.00 -12.53 55171.35 88888.00 2008-09-04 23:31:16.500 248 12708.02 -12.45 55171.40 88888.00 2008-09-04 23:31:16.625 248 12708.02 -12.45 55171.43 88888.00 2008-09-04 23:31:16.750 248 12708.10 -12.45 55171.40 88888.00 2008-09-04 23:31:16.875 248 12708.05 -12.50 55171.38 88888.00 2008-09-04 23:31:17.000 248 12707.98 -12.47 55171.40 88888.00 2008-09-04 23:31:17.125 248 12707.95 -12.40 55171.40 88888.00 2008-09-04 23:31:17.250 248 12707.90 -12.47 55171.40 88888.00 2008-09-04 23:31:17.375 248 12707.92 -12.45 55171.40 88888.00 2008-09-04 23:31:17.500 248 12707.95 -12.43 55171.40 88888.00 2008-09-04 23:31:17.625 248 12707.92 -12.35 55171.43 88888.00 2008-09-04 23:31:17.750 248 12707.92 -12.32 55171.47 88888.00 2008-09-04 23:31:17.875 248 12707.90 -12.32 55171.45 88888.00 2008-09-04 23:31:18.000 248 12707.88 -12.35 55171.45 88888.00 2008-09-04 23:31:18.125 248 12707.90 -12.30 55171.43 88888.00 2008-09-04 23:31:18.250 248 12707.90 -12.30 55171.43 88888.00 2008-09-04 23:31:18.375 248 12707.85 -12.30 55171.43 88888.00 2008-09-04 23:31:18.500 248 12707.85 -12.28 55171.43 88888.00 2008-09-04 23:31:18.625 248 12707.75 -12.30 55171.43 88888.00 2008-09-04 23:31:18.750 248 12707.77 -12.22 55171.47 88888.00 2008-09-04 23:31:18.875 248 12707.80 -12.28 55171.47 88888.00 2008-09-04 23:31:19.000 248 12707.70 -12.35 55171.45 88888.00 2008-09-04 23:31:19.125 248 12707.65 -12.35 55171.47 88888.00 2008-09-04 23:31:19.250 248 12707.55 -12.35 55171.47 88888.00 2008-09-04 23:31:19.375 248 12707.58 -12.30 55171.47 88888.00 2008-09-04 23:31:19.500 248 12707.58 -12.25 55171.50 88888.00 2008-09-04 23:31:19.625 248 12707.58 -12.28 55171.47 88888.00 2008-09-04 23:31:19.750 248 12707.60 -12.32 55171.45 88888.00 2008-09-04 23:31:19.875 248 12707.60 -12.40 55171.43 88888.00 2008-09-04 23:31:20.000 248 12707.55 -12.45 55171.40 88888.00 2008-09-04 23:31:20.125 248 12707.52 -12.40 55171.45 88888.00 2008-09-04 23:31:20.250 248 12707.60 -12.32 55171.50 88888.00 2008-09-04 23:31:20.375 248 12707.65 -12.28 55171.53 88888.00 2008-09-04 23:31:20.500 248 12707.58 -12.25 55171.57 88888.00 2008-09-04 23:31:20.625 248 12707.50 -12.28 55171.53 88888.00 2008-09-04 23:31:20.750 248 12707.50 -12.28 55171.53 88888.00 2008-09-04 23:31:20.875 248 12707.50 -12.30 55171.57 88888.00 2008-09-04 23:31:21.000 248 12707.58 -12.28 55171.60 88888.00 2008-09-04 23:31:21.125 248 12707.58 -12.32 55171.57 88888.00 2008-09-04 23:31:21.250 248 12707.48 -12.38 55171.57 88888.00 2008-09-04 23:31:21.375 248 12707.55 -12.32 55171.55 88888.00 2008-09-04 23:31:21.500 248 12707.52 -12.38 55171.55 88888.00 2008-09-04 23:31:21.625 248 12707.42 -12.35 55171.57 88888.00 2008-09-04 23:31:21.750 248 12707.42 -12.35 55171.57 88888.00 2008-09-04 23:31:21.875 248 12707.38 -12.40 55171.57 88888.00 2008-09-04 23:31:22.000 248 12707.40 -12.45 55171.57 88888.00 2008-09-04 23:31:22.125 248 12707.42 -12.45 55171.60 88888.00 2008-09-04 23:31:22.250 248 12707.40 -12.45 55171.57 88888.00 2008-09-04 23:31:22.375 248 12707.45 -12.40 55171.60 88888.00 2008-09-04 23:31:22.500 248 12707.40 -12.47 55171.60 88888.00 2008-09-04 23:31:22.625 248 12707.40 -12.45 55171.60 88888.00 2008-09-04 23:31:22.750 248 12707.40 -12.43 55171.62 88888.00 2008-09-04 23:31:22.875 248 12707.42 -12.45 55171.62 88888.00 2008-09-04 23:31:23.000 248 12707.38 -12.55 55171.57 88888.00 2008-09-04 23:31:23.125 248 12707.27 -12.55 55171.60 88888.00 2008-09-04 23:31:23.250 248 12707.25 -12.53 55171.65 88888.00 2008-09-04 23:31:23.375 248 12707.27 -12.53 55171.65 88888.00 2008-09-04 23:31:23.500 248 12707.27 -12.55 55171.68 88888.00 2008-09-04 23:31:23.625 248 12707.30 -12.60 55171.62 88888.00 2008-09-04 23:31:23.750 248 12707.25 -12.62 55171.62 88888.00 2008-09-04 23:31:23.875 248 12707.17 -12.62 55171.62 88888.00 2008-09-04 23:31:24.000 248 12707.12 -12.62 55171.62 88888.00 2008-09-04 23:31:24.125 248 12707.20 -12.62 55171.65 88888.00 2008-09-04 23:31:24.250 248 12707.20 -12.62 55171.68 88888.00 2008-09-04 23:31:24.375 248 12707.20 -12.62 55171.68 88888.00 2008-09-04 23:31:24.500 248 12707.20 -12.70 55171.70 88888.00 2008-09-04 23:31:24.625 248 12707.20 -12.72 55171.68 88888.00 2008-09-04 23:31:24.750 248 12707.17 -12.70 55171.75 88888.00 2008-09-04 23:31:24.875 248 12707.20 -12.70 55171.70 88888.00 2008-09-04 23:31:25.000 248 12707.23 -12.72 55171.70 88888.00 2008-09-04 23:31:25.125 248 12707.17 -12.75 55171.68 88888.00 2008-09-04 23:31:25.250 248 12707.15 -12.78 55171.68 88888.00 2008-09-04 23:31:25.375 248 12707.23 -12.75 55171.70 88888.00 2008-09-04 23:31:25.500 248 12707.25 -12.78 55171.68 88888.00 2008-09-04 23:31:25.625 248 12707.25 -12.78 55171.68 88888.00 2008-09-04 23:31:25.750 248 12707.25 -12.75 55171.70 88888.00 2008-09-04 23:31:25.875 248 12707.25 -12.82 55171.70 88888.00 2008-09-04 23:31:26.000 248 12707.23 -12.85 55171.68 88888.00 2008-09-04 23:31:26.125 248 12707.15 -12.93 55171.68 88888.00 2008-09-04 23:31:26.250 248 12707.17 -12.90 55171.68 88888.00 2008-09-04 23:31:26.375 248 12707.17 -12.90 55171.65 88888.00 2008-09-04 23:31:26.500 248 12707.12 -12.95 55171.65 88888.00 2008-09-04 23:31:26.625 248 12707.10 -12.97 55171.68 88888.00 2008-09-04 23:31:26.750 248 12707.15 -12.95 55171.68 88888.00 2008-09-04 23:31:26.875 248 12707.20 -12.90 55171.68 88888.00 2008-09-04 23:31:27.000 248 12707.15 -12.93 55171.65 88888.00 2008-09-04 23:31:27.125 248 12707.20 -12.95 55171.68 88888.00 2008-09-04 23:31:27.250 248 12707.30 -13.00 55171.65 88888.00 2008-09-04 23:31:27.375 248 12707.40 -13.00 55171.68 88888.00 2008-09-04 23:31:27.500 248 12707.30 -13.05 55171.68 88888.00 2008-09-04 23:31:27.625 248 12707.23 -13.05 55171.65 88888.00 2008-09-04 23:31:27.750 248 12707.17 -13.07 55171.68 88888.00 2008-09-04 23:31:27.875 248 12707.17 -13.10 55171.68 88888.00 2008-09-04 23:31:28.000 248 12707.23 -13.07 55171.68 88888.00 2008-09-04 23:31:28.125 248 12707.30 -13.05 55171.70 88888.00 2008-09-04 23:31:28.250 248 12707.33 -13.05 55171.70 88888.00 2008-09-04 23:31:28.375 248 12707.40 -13.03 55171.72 88888.00 2008-09-04 23:31:28.500 248 12707.40 -13.05 55171.70 88888.00 2008-09-04 23:31:28.625 248 12707.30 -13.15 55171.65 88888.00 2008-09-04 23:31:28.750 248 12707.27 -13.18 55171.68 88888.00 2008-09-04 23:31:28.875 248 12707.38 -13.12 55171.70 88888.00 2008-09-04 23:31:29.000 248 12707.38 -13.12 55171.65 88888.00 2008-09-04 23:31:29.125 248 12707.40 -13.15 55171.65 88888.00 2008-09-04 23:31:29.250 248 12707.42 -13.22 55171.62 88888.00 2008-09-04 23:31:29.375 248 12707.42 -13.18 55171.62 88888.00 2008-09-04 23:31:29.500 248 12707.45 -13.15 55171.68 88888.00 2008-09-04 23:31:29.625 248 12707.40 -13.15 55171.65 88888.00 2008-09-04 23:31:29.750 248 12707.38 -13.20 55171.60 88888.00 2008-09-04 23:31:29.875 248 12707.38 -13.25 55171.62 88888.00 2008-09-04 23:31:30.000 248 12707.48 -13.22 55171.68 88888.00 2008-09-04 23:31:30.125 248 12707.50 -13.28 55171.68 88888.00 2008-09-04 23:31:30.250 248 12707.52 -13.28 55171.65 88888.00 2008-09-04 23:31:30.375 248 12707.55 -13.22 55171.65 88888.00 2008-09-04 23:31:30.500 248 12707.58 -13.20 55171.68 88888.00 2008-09-04 23:31:30.625 248 12707.58 -13.25 55171.65 88888.00 2008-09-04 23:31:30.750 248 12707.55 -13.30 55171.65 88888.00 2008-09-04 23:31:30.875 248 12707.60 -13.28 55171.62 88888.00 2008-09-04 23:31:31.000 248 12707.62 -13.25 55171.62 88888.00 2008-09-04 23:31:31.125 248 12707.65 -13.25 55171.62 88888.00 2008-09-04 23:31:31.250 248 12707.75 -13.28 55171.70 88888.00 2008-09-04 23:31:31.375 248 12707.80 -13.30 55171.68 88888.00 2008-09-04 23:31:31.500 248 12707.77 -13.35 55171.65 88888.00 2008-09-04 23:31:31.625 248 12707.77 -13.38 55171.62 88888.00 2008-09-04 23:31:31.750 248 12707.75 -13.38 55171.55 88888.00 2008-09-04 23:31:31.875 248 12707.77 -13.38 55171.60 88888.00 2008-09-04 23:31:32.000 248 12707.85 -13.38 55171.60 88888.00 2008-09-04 23:31:32.125 248 12707.83 -13.40 55171.62 88888.00 2008-09-04 23:31:32.250 248 12707.75 -13.45 55171.60 88888.00 2008-09-04 23:31:32.375 248 12707.85 -13.38 55171.60 88888.00 2008-09-04 23:31:32.500 248 12707.92 -13.40 55171.60 88888.00 2008-09-04 23:31:32.625 248 12707.98 -13.38 55171.60 88888.00 2008-09-04 23:31:32.750 248 12707.95 -13.35 55171.57 88888.00 2008-09-04 23:31:32.875 248 12707.90 -13.43 55171.55 88888.00 2008-09-04 23:31:33.000 248 12707.85 -13.43 55171.55 88888.00 2008-09-04 23:31:33.125 248 12707.95 -13.45 55171.57 88888.00 2008-09-04 23:31:33.250 248 12707.98 -13.47 55171.55 88888.00 2008-09-04 23:31:33.375 248 12708.08 -13.43 55171.53 88888.00 2008-09-04 23:31:33.500 248 12708.08 -13.45 55171.53 88888.00 2008-09-04 23:31:33.625 248 12708.05 -13.47 55171.50 88888.00 2008-09-04 23:31:33.750 248 12708.00 -13.47 55171.53 88888.00 2008-09-04 23:31:33.875 248 12708.02 -13.45 55171.55 88888.00 2008-09-04 23:31:34.000 248 12708.05 -13.40 55171.53 88888.00 2008-09-04 23:31:34.125 248 12708.08 -13.40 55171.50 88888.00 2008-09-04 23:31:34.250 248 12708.10 -13.43 55171.53 88888.00 2008-09-04 23:31:34.375 248 12708.20 -13.43 55171.53 88888.00 2008-09-04 23:31:34.500 248 12708.17 -13.45 55171.47 88888.00 2008-09-04 23:31:34.625 248 12708.15 -13.45 55171.47 88888.00 2008-09-04 23:31:34.750 248 12708.23 -13.45 55171.50 88888.00 2008-09-04 23:31:34.875 248 12708.20 -13.45 55171.47 88888.00 2008-09-04 23:31:35.000 248 12708.20 -13.45 55171.43 88888.00 2008-09-04 23:31:35.125 248 12708.27 -13.43 55171.45 88888.00 2008-09-04 23:31:35.250 248 12708.27 -13.45 55171.50 88888.00 2008-09-04 23:31:35.375 248 12708.27 -13.43 55171.45 88888.00 2008-09-04 23:31:35.500 248 12708.23 -13.50 55171.45 88888.00 2008-09-04 23:31:35.625 248 12708.25 -13.50 55171.47 88888.00 2008-09-04 23:31:35.750 248 12708.23 -13.47 55171.45 88888.00 2008-09-04 23:31:35.875 248 12708.25 -13.38 55171.45 88888.00 2008-09-04 23:31:36.000 248 12708.25 -13.35 55171.47 88888.00 2008-09-04 23:31:36.125 248 12708.30 -13.38 55171.53 88888.00 2008-09-04 23:31:36.250 248 12708.27 -13.40 55171.53 88888.00 2008-09-04 23:31:36.375 248 12708.27 -13.40 55171.47 88888.00 2008-09-04 23:31:36.500 248 12708.38 -13.43 55171.43 88888.00 2008-09-04 23:31:36.625 248 12708.45 -13.47 55171.45 88888.00 2008-09-04 23:31:36.750 248 12708.48 -13.47 55171.45 88888.00 2008-09-04 23:31:36.875 248 12708.48 -13.47 55171.45 88888.00 2008-09-04 23:31:37.000 248 12708.42 -13.50 55171.43 88888.00 2008-09-04 23:31:37.125 248 12708.42 -13.47 55171.45 88888.00 2008-09-04 23:31:37.250 248 12708.38 -13.47 55171.43 88888.00 2008-09-04 23:31:37.375 248 12708.40 -13.47 55171.43 88888.00 2008-09-04 23:31:37.500 248 12708.42 -13.47 55171.43 88888.00 2008-09-04 23:31:37.625 248 12708.40 -13.50 55171.43 88888.00 2008-09-04 23:31:37.750 248 12708.45 -13.47 55171.45 88888.00 2008-09-04 23:31:37.875 248 12708.45 -13.45 55171.43 88888.00 2008-09-04 23:31:38.000 248 12708.40 -13.40 55171.38 88888.00 2008-09-04 23:31:38.125 248 12708.45 -13.45 55171.43 88888.00 2008-09-04 23:31:38.250 248 12708.50 -13.45 55171.45 88888.00 2008-09-04 23:31:38.375 248 12708.50 -13.43 55171.43 88888.00 2008-09-04 23:31:38.500 248 12708.48 -13.40 55171.45 88888.00 2008-09-04 23:31:38.625 248 12708.50 -13.40 55171.43 88888.00 2008-09-04 23:31:38.750 248 12708.55 -13.35 55171.43 88888.00 2008-09-04 23:31:38.875 248 12708.50 -13.32 55171.40 88888.00 2008-09-04 23:31:39.000 248 12708.45 -13.35 55171.38 88888.00 2008-09-04 23:31:39.125 248 12708.40 -13.40 55171.35 88888.00 2008-09-04 23:31:39.250 248 12708.38 -13.43 55171.35 88888.00 2008-09-04 23:31:39.375 248 12708.40 -13.40 55171.32 88888.00 2008-09-04 23:31:39.500 248 12708.45 -13.40 55171.32 88888.00 2008-09-04 23:31:39.625 248 12708.52 -13.40 55171.38 88888.00 2008-09-04 23:31:39.750 248 12708.60 -13.32 55171.40 88888.00 2008-09-04 23:31:39.875 248 12708.60 -13.28 55171.40 88888.00 2008-09-04 23:31:40.000 248 12708.60 -13.35 55171.35 88888.00 2008-09-04 23:31:40.125 248 12708.55 -13.40 55171.32 88888.00 2008-09-04 23:31:40.250 248 12708.52 -13.40 55171.35 88888.00 2008-09-04 23:31:40.375 248 12708.45 -13.43 55171.35 88888.00 2008-09-04 23:31:40.500 248 12708.45 -13.35 55171.35 88888.00 2008-09-04 23:31:40.625 248 12708.45 -13.32 55171.35 88888.00 2008-09-04 23:31:40.750 248 12708.45 -13.28 55171.35 88888.00 2008-09-04 23:31:40.875 248 12708.42 -13.30 55171.30 88888.00 2008-09-04 23:31:41.000 248 12708.45 -13.32 55171.32 88888.00 2008-09-04 23:31:41.125 248 12708.62 -13.22 55171.40 88888.00 2008-09-04 23:31:41.250 248 12708.62 -13.28 55171.40 88888.00 2008-09-04 23:31:41.375 248 12708.52 -13.28 55171.35 88888.00 2008-09-04 23:31:41.500 248 12708.52 -13.25 55171.32 88888.00 2008-09-04 23:31:41.625 248 12708.55 -13.20 55171.35 88888.00 2008-09-04 23:31:41.750 248 12708.58 -13.15 55171.38 88888.00 2008-09-04 23:31:41.875 248 12708.52 -13.20 55171.35 88888.00 2008-09-04 23:31:42.000 248 12708.55 -13.22 55171.38 88888.00 2008-09-04 23:31:42.125 248 12708.58 -13.25 55171.35 88888.00 2008-09-04 23:31:42.250 248 12708.55 -13.28 55171.32 88888.00 2008-09-04 23:31:42.375 248 12708.52 -13.25 55171.32 88888.00 2008-09-04 23:31:42.500 248 12708.48 -13.22 55171.35 88888.00 2008-09-04 23:31:42.625 248 12708.45 -13.28 55171.35 88888.00 2008-09-04 23:31:42.750 248 12708.50 -13.25 55171.35 88888.00 2008-09-04 23:31:42.875 248 12708.60 -13.22 55171.38 88888.00 2008-09-04 23:31:43.000 248 12708.65 -13.15 55171.40 88888.00 2008-09-04 23:31:43.125 248 12708.58 -13.05 55171.38 88888.00 2008-09-04 23:31:43.250 248 12708.55 -13.03 55171.38 88888.00 2008-09-04 23:31:43.375 248 12708.52 -13.10 55171.40 88888.00 2008-09-04 23:31:43.500 248 12708.48 -13.15 55171.38 88888.00 2008-09-04 23:31:43.625 248 12708.50 -13.15 55171.32 88888.00 2008-09-04 23:31:43.750 248 12708.55 -13.12 55171.32 88888.00 2008-09-04 23:31:43.875 248 12708.50 -13.15 55171.32 88888.00 2008-09-04 23:31:44.000 248 12708.45 -13.12 55171.32 88888.00 2008-09-04 23:31:44.125 248 12708.45 -13.10 55171.35 88888.00 2008-09-04 23:31:44.250 248 12708.50 -13.12 55171.35 88888.00 2008-09-04 23:31:44.375 248 12708.55 -13.10 55171.35 88888.00 2008-09-04 23:31:44.500 248 12708.50 -13.12 55171.32 88888.00 2008-09-04 23:31:44.625 248 12708.52 -13.07 55171.35 88888.00 2008-09-04 23:31:44.750 248 12708.60 -13.03 55171.32 88888.00 2008-09-04 23:31:44.875 248 12708.60 -13.05 55171.38 88888.00 2008-09-04 23:31:45.000 248 12708.60 -13.05 55171.38 88888.00 2008-09-04 23:31:45.125 248 12708.55 -13.03 55171.38 88888.00 2008-09-04 23:31:45.250 248 12708.48 -13.10 55171.32 88888.00 2008-09-04 23:31:45.375 248 12708.48 -13.10 55171.30 88888.00 2008-09-04 23:31:45.500 248 12708.45 -13.07 55171.28 88888.00 2008-09-04 23:31:45.625 248 12708.50 -13.05 55171.30 88888.00 2008-09-04 23:31:45.750 248 12708.60 -13.05 55171.32 88888.00 2008-09-04 23:31:45.875 248 12708.60 -13.05 55171.32 88888.00 2008-09-04 23:31:46.000 248 12708.58 -13.03 55171.32 88888.00 2008-09-04 23:31:46.125 248 12708.50 -13.03 55171.35 88888.00 2008-09-04 23:31:46.250 248 12708.48 -13.05 55171.35 88888.00 2008-09-04 23:31:46.375 248 12708.52 -13.03 55171.35 88888.00 2008-09-04 23:31:46.500 248 12708.58 -12.97 55171.32 88888.00 2008-09-04 23:31:46.625 248 12708.62 -13.00 55171.30 88888.00 2008-09-04 23:31:46.750 248 12708.58 -13.07 55171.30 88888.00 2008-09-04 23:31:46.875 248 12708.50 -13.07 55171.32 88888.00 2008-09-04 23:31:47.000 248 12708.42 -13.07 55171.30 88888.00 2008-09-04 23:31:47.125 248 12708.42 -13.03 55171.32 88888.00 2008-09-04 23:31:47.250 248 12708.48 -13.00 55171.30 88888.00 2008-09-04 23:31:47.375 248 12708.50 -13.00 55171.30 88888.00 2008-09-04 23:31:47.500 248 12708.48 -13.07 55171.28 88888.00 2008-09-04 23:31:47.625 248 12708.48 -13.07 55171.25 88888.00 2008-09-04 23:31:47.750 248 12708.42 -13.07 55171.25 88888.00 2008-09-04 23:31:47.875 248 12708.42 -13.05 55171.28 88888.00 2008-09-04 23:31:48.000 248 12708.48 -13.05 55171.28 88888.00 2008-09-04 23:31:48.125 248 12708.48 -13.03 55171.28 88888.00 2008-09-04 23:31:48.250 248 12708.38 -13.07 55171.28 88888.00 2008-09-04 23:31:48.375 248 12708.35 -13.03 55171.25 88888.00 2008-09-04 23:31:48.500 248 12708.40 -12.95 55171.28 88888.00 2008-09-04 23:31:48.625 248 12708.45 -12.95 55171.25 88888.00 2008-09-04 23:31:48.750 248 12708.50 -13.00 55171.22 88888.00 2008-09-04 23:31:48.875 248 12708.55 -13.00 55171.28 88888.00 2008-09-04 23:31:49.000 248 12708.52 -12.93 55171.30 88888.00 2008-09-04 23:31:49.125 248 12708.52 -12.93 55171.28 88888.00 2008-09-04 23:31:49.250 248 12708.50 -12.97 55171.28 88888.00 2008-09-04 23:31:49.375 248 12708.50 -12.97 55171.28 88888.00 2008-09-04 23:31:49.500 248 12708.52 -12.93 55171.25 88888.00 2008-09-04 23:31:49.625 248 12708.55 -12.90 55171.28 88888.00 2008-09-04 23:31:49.750 248 12708.52 -12.90 55171.30 88888.00 2008-09-04 23:31:49.875 248 12708.48 -12.95 55171.25 88888.00 2008-09-04 23:31:50.000 248 12708.48 -13.00 55171.22 88888.00 2008-09-04 23:31:50.125 248 12708.52 -13.00 55171.22 88888.00 2008-09-04 23:31:50.250 248 12708.52 -13.00 55171.22 88888.00 2008-09-04 23:31:50.375 248 12708.50 -13.00 55171.20 88888.00 2008-09-04 23:31:50.500 248 12708.52 -12.93 55171.20 88888.00 2008-09-04 23:31:50.625 248 12708.50 -12.95 55171.22 88888.00 2008-09-04 23:31:50.750 248 12708.52 -12.95 55171.25 88888.00 2008-09-04 23:31:50.875 248 12708.52 -12.93 55171.25 88888.00 2008-09-04 23:31:51.000 248 12708.55 -12.93 55171.22 88888.00 2008-09-04 23:31:51.125 248 12708.52 -12.93 55171.22 88888.00 2008-09-04 23:31:51.250 248 12708.52 -12.90 55171.22 88888.00 2008-09-04 23:31:51.375 248 12708.58 -12.88 55171.20 88888.00 2008-09-04 23:31:51.500 248 12708.58 -12.90 55171.22 88888.00 2008-09-04 23:31:51.625 248 12708.50 -12.95 55171.20 88888.00 2008-09-04 23:31:51.750 248 12708.55 -12.90 55171.25 88888.00 2008-09-04 23:31:51.875 248 12708.58 -12.85 55171.22 88888.00 2008-09-04 23:31:52.000 248 12708.58 -12.93 55171.20 88888.00 2008-09-04 23:31:52.125 248 12708.52 -12.93 55171.22 88888.00 2008-09-04 23:31:52.250 248 12708.58 -12.90 55171.22 88888.00 2008-09-04 23:31:52.375 248 12708.58 -12.90 55171.22 88888.00 2008-09-04 23:31:52.500 248 12708.52 -12.95 55171.22 88888.00 2008-09-04 23:31:52.625 248 12708.52 -12.95 55171.22 88888.00 2008-09-04 23:31:52.750 248 12708.58 -12.95 55171.25 88888.00 2008-09-04 23:31:52.875 248 12708.62 -12.85 55171.25 88888.00 2008-09-04 23:31:53.000 248 12708.58 -12.82 55171.28 88888.00 2008-09-04 23:31:53.125 248 12708.55 -12.80 55171.25 88888.00 2008-09-04 23:31:53.250 248 12708.50 -12.88 55171.22 88888.00 2008-09-04 23:31:53.375 248 12708.55 -12.90 55171.22 88888.00 2008-09-04 23:31:53.500 248 12708.58 -12.95 55171.22 88888.00 2008-09-04 23:31:53.625 248 12708.55 -12.95 55171.18 88888.00 2008-09-04 23:31:53.750 248 12708.50 -12.93 55171.18 88888.00 2008-09-04 23:31:53.875 248 12708.58 -12.88 55171.20 88888.00 2008-09-04 23:31:54.000 248 12708.65 -12.93 55171.18 88888.00 2008-09-04 23:31:54.125 248 12708.60 -12.90 55171.18 88888.00 2008-09-04 23:31:54.250 248 12708.55 -12.88 55171.18 88888.00 2008-09-04 23:31:54.375 248 12708.58 -12.88 55171.18 88888.00 2008-09-04 23:31:54.500 248 12708.55 -12.88 55171.18 88888.00 2008-09-04 23:31:54.625 248 12708.60 -12.85 55171.20 88888.00 2008-09-04 23:31:54.750 248 12708.67 -12.88 55171.18 88888.00 2008-09-04 23:31:54.875 248 12708.70 -12.82 55171.20 88888.00 2008-09-04 23:31:55.000 248 12708.70 -12.80 55171.20 88888.00 2008-09-04 23:31:55.125 248 12708.65 -12.88 55171.18 88888.00 2008-09-04 23:31:55.250 248 12708.58 -12.95 55171.18 88888.00 2008-09-04 23:31:55.375 248 12708.60 -12.88 55171.20 88888.00 2008-09-04 23:31:55.500 248 12708.60 -12.82 55171.18 88888.00 2008-09-04 23:31:55.625 248 12708.60 -12.88 55171.22 88888.00 2008-09-04 23:31:55.750 248 12708.62 -12.85 55171.20 88888.00 2008-09-04 23:31:55.875 248 12708.67 -12.82 55171.18 88888.00 2008-09-04 23:31:56.000 248 12708.65 -12.85 55171.18 88888.00 2008-09-04 23:31:56.125 248 12708.67 -12.82 55171.18 88888.00 2008-09-04 23:31:56.250 248 12708.73 -12.85 55171.18 88888.00 2008-09-04 23:31:56.375 248 12708.80 -12.82 55171.18 88888.00 2008-09-04 23:31:56.500 248 12708.83 -12.80 55171.15 88888.00 2008-09-04 23:31:56.625 248 12708.75 -12.82 55171.15 88888.00 2008-09-04 23:31:56.750 248 12708.80 -12.80 55171.18 88888.00 2008-09-04 23:31:56.875 248 12708.83 -12.78 55171.18 88888.00 2008-09-04 23:31:57.000 248 12708.83 -12.75 55171.18 88888.00 2008-09-04 23:31:57.125 248 12708.85 -12.75 55171.15 88888.00 2008-09-04 23:31:57.250 248 12708.75 -12.85 55171.12 88888.00 2008-09-04 23:31:57.375 248 12708.73 -12.82 55171.15 88888.00 2008-09-04 23:31:57.500 248 12708.75 -12.75 55171.12 88888.00 2008-09-04 23:31:57.625 248 12708.77 -12.78 55171.12 88888.00 2008-09-04 23:31:57.750 248 12708.77 -12.82 55171.10 88888.00 2008-09-04 23:31:57.875 248 12708.83 -12.80 55171.12 88888.00 2008-09-04 23:31:58.000 248 12708.88 -12.75 55171.15 88888.00 2008-09-04 23:31:58.125 248 12708.88 -12.75 55171.15 88888.00 2008-09-04 23:31:58.250 248 12708.88 -12.78 55171.20 88888.00 2008-09-04 23:31:58.375 248 12708.80 -12.75 55171.15 88888.00 2008-09-04 23:31:58.500 248 12708.77 -12.75 55171.12 88888.00 2008-09-04 23:31:58.625 248 12708.83 -12.72 55171.12 88888.00 2008-09-04 23:31:58.750 248 12708.92 -12.70 55171.18 88888.00 2008-09-04 23:31:58.875 248 12708.92 -12.68 55171.18 88888.00 2008-09-04 23:31:59.000 248 12708.88 -12.70 55171.18 88888.00 2008-09-04 23:31:59.125 248 12708.88 -12.68 55171.15 88888.00 2008-09-04 23:31:59.250 248 12708.85 -12.72 55171.18 88888.00 2008-09-04 23:31:59.375 248 12708.92 -12.65 55171.18 88888.00 2008-09-04 23:31:59.500 248 12708.95 -12.62 55171.18 88888.00 2008-09-04 23:31:59.625 248 12708.90 -12.65 55171.12 88888.00 2008-09-04 23:31:59.750 248 12708.85 -12.68 55171.15 88888.00 2008-09-04 23:31:59.875 248 12708.90 -12.65 55171.18 88888.00 2008-09-04 23:32:00.000 248 12708.90 -12.62 55171.12 88888.00 2008-09-04 23:32:00.125 248 12708.95 -12.62 55171.10 88888.00 2008-09-04 23:32:00.250 248 12708.95 -12.60 55171.12 88888.00 2008-09-04 23:32:00.375 248 12708.95 -12.57 55171.12 88888.00 2008-09-04 23:32:00.500 248 12708.90 -12.57 55171.12 88888.00 2008-09-04 23:32:00.625 248 12709.00 -12.53 55171.12 88888.00 2008-09-04 23:32:00.750 248 12709.02 -12.53 55171.12 88888.00 2008-09-04 23:32:00.875 248 12708.98 -12.55 55171.12 88888.00 2008-09-04 23:32:01.000 248 12708.95 -12.57 55171.12 88888.00 2008-09-04 23:32:01.125 248 12708.98 -12.53 55171.15 88888.00 2008-09-04 23:32:01.250 248 12709.05 -12.53 55171.15 88888.00 2008-09-04 23:32:01.375 248 12709.08 -12.50 55171.18 88888.00 2008-09-04 23:32:01.500 248 12709.10 -12.43 55171.18 88888.00 2008-09-04 23:32:01.625 248 12709.20 -12.40 55171.18 88888.00 2008-09-04 23:32:01.750 248 12709.20 -12.43 55171.18 88888.00 2008-09-04 23:32:01.875 248 12709.12 -12.50 55171.12 88888.00 2008-09-04 23:32:02.000 248 12709.05 -12.53 55171.07 88888.00 2008-09-04 23:32:02.125 248 12709.08 -12.47 55171.07 88888.00 2008-09-04 23:32:02.250 248 12709.12 -12.38 55171.12 88888.00 2008-09-04 23:32:02.375 248 12709.15 -12.38 55171.18 88888.00 2008-09-04 23:32:02.500 248 12709.12 -12.45 55171.12 88888.00 2008-09-04 23:32:02.625 248 12709.15 -12.47 55171.10 88888.00 2008-09-04 23:32:02.750 248 12709.17 -12.43 55171.10 88888.00 2008-09-04 23:32:02.875 248 12709.12 -12.38 55171.12 88888.00 2008-09-04 23:32:03.000 248 12709.12 -12.35 55171.12 88888.00 2008-09-04 23:32:03.125 248 12709.15 -12.32 55171.15 88888.00 2008-09-04 23:32:03.250 248 12709.12 -12.35 55171.10 88888.00 2008-09-04 23:32:03.375 248 12709.15 -12.35 55171.10 88888.00 2008-09-04 23:32:03.500 248 12709.20 -12.30 55171.10 88888.00 2008-09-04 23:32:03.625 248 12709.17 -12.30 55171.10 88888.00 2008-09-04 23:32:03.750 248 12709.23 -12.30 55171.15 88888.00 2008-09-04 23:32:03.875 248 12709.27 -12.20 55171.15 88888.00 2008-09-04 23:32:04.000 248 12709.23 -12.25 55171.12 88888.00 2008-09-04 23:32:04.125 248 12709.15 -12.28 55171.15 88888.00 2008-09-04 23:32:04.250 248 12709.20 -12.25 55171.15 88888.00 2008-09-04 23:32:04.375 248 12709.25 -12.22 55171.15 88888.00 2008-09-04 23:32:04.500 248 12709.17 -12.20 55171.15 88888.00 2008-09-04 23:32:04.625 248 12709.12 -12.28 55171.12 88888.00 2008-09-04 23:32:04.750 248 12709.08 -12.25 55171.12 88888.00 2008-09-04 23:32:04.875 248 12709.15 -12.20 55171.12 88888.00 2008-09-04 23:32:05.000 248 12709.15 -12.18 55171.12 88888.00 2008-09-04 23:32:05.125 248 12709.10 -12.25 55171.12 88888.00 2008-09-04 23:32:05.250 248 12709.15 -12.20 55171.15 88888.00 2008-09-04 23:32:05.375 248 12709.30 -12.12 55171.18 88888.00 2008-09-04 23:32:05.500 248 12709.30 -12.15 55171.18 88888.00 2008-09-04 23:32:05.625 248 12709.25 -12.15 55171.18 88888.00 2008-09-04 23:32:05.750 248 12709.15 -12.20 55171.12 88888.00 2008-09-04 23:32:05.875 248 12709.15 -12.22 55171.12 88888.00 2008-09-04 23:32:06.000 248 12709.15 -12.15 55171.15 88888.00 2008-09-04 23:32:06.125 248 12709.20 -12.03 55171.20 88888.00 2008-09-04 23:32:06.250 248 12709.25 -12.05 55171.20 88888.00 2008-09-04 23:32:06.375 248 12709.25 -12.10 55171.20 88888.00 2008-09-04 23:32:06.500 248 12709.17 -12.10 55171.18 88888.00 2008-09-04 23:32:06.625 248 12709.17 -12.10 55171.20 88888.00 2008-09-04 23:32:06.750 248 12709.25 -12.03 55171.25 88888.00 2008-09-04 23:32:06.875 248 12709.20 -12.00 55171.25 88888.00 2008-09-04 23:32:07.000 248 12709.23 -12.05 55171.22 88888.00 2008-09-04 23:32:07.125 248 12709.27 -12.03 55171.25 88888.00 2008-09-04 23:32:07.250 248 12709.15 -12.05 55171.25 88888.00 2008-09-04 23:32:07.375 248 12709.10 -12.07 55171.20 88888.00 2008-09-04 23:32:07.500 248 12709.08 -12.12 55171.20 88888.00 2008-09-04 23:32:07.625 248 12709.15 -12.07 55171.20 88888.00 2008-09-04 23:32:07.750 248 12709.20 -12.07 55171.18 88888.00 2008-09-04 23:32:07.875 248 12709.17 -12.10 55171.20 88888.00 2008-09-04 23:32:08.000 248 12709.12 -12.05 55171.20 88888.00 2008-09-04 23:32:08.125 248 12709.05 -12.05 55171.20 88888.00 2008-09-04 23:32:08.250 248 12709.05 -12.10 55171.22 88888.00 2008-09-04 23:32:08.375 248 12709.20 -12.07 55171.25 88888.00 2008-09-04 23:32:08.500 248 12709.17 -12.07 55171.22 88888.00 2008-09-04 23:32:08.625 248 12709.08 -12.10 55171.22 88888.00 2008-09-04 23:32:08.750 248 12709.02 -12.05 55171.22 88888.00 2008-09-04 23:32:08.875 248 12709.00 -12.03 55171.22 88888.00 2008-09-04 23:32:09.000 248 12709.08 -12.00 55171.22 88888.00 2008-09-04 23:32:09.125 248 12709.15 -11.97 55171.22 88888.00 2008-09-04 23:32:09.250 248 12709.12 -12.03 55171.25 88888.00 2008-09-04 23:32:09.375 248 12709.12 -11.97 55171.22 88888.00 2008-09-04 23:32:09.500 248 12709.12 -12.03 55171.25 88888.00 2008-09-04 23:32:09.625 248 12709.10 -12.10 55171.22 88888.00 2008-09-04 23:32:09.750 248 12709.05 -12.12 55171.22 88888.00 2008-09-04 23:32:09.875 248 12709.15 -12.03 55171.30 88888.00 2008-09-04 23:32:10.000 248 12709.12 -12.03 55171.28 88888.00 2008-09-04 23:32:10.125 248 12709.05 -12.10 55171.22 88888.00 2008-09-04 23:32:10.250 248 12709.10 -12.05 55171.25 88888.00 2008-09-04 23:32:10.375 248 12709.20 -12.00 55171.32 88888.00 2008-09-04 23:32:10.500 248 12709.12 -12.05 55171.30 88888.00 2008-09-04 23:32:10.625 248 12709.08 -12.05 55171.30 88888.00 2008-09-04 23:32:10.750 248 12709.15 -12.00 55171.30 88888.00 2008-09-04 23:32:10.875 248 12709.23 -12.00 55171.28 88888.00 2008-09-04 23:32:11.000 248 12709.20 -12.03 55171.30 88888.00 2008-09-04 23:32:11.125 248 12709.10 -12.03 55171.32 88888.00 2008-09-04 23:32:11.250 248 12709.08 -12.05 55171.32 88888.00 2008-09-04 23:32:11.375 248 12709.12 -12.03 55171.32 88888.00 2008-09-04 23:32:11.500 248 12709.15 -12.10 55171.28 88888.00 2008-09-04 23:32:11.625 248 12709.12 -12.12 55171.28 88888.00 2008-09-04 23:32:11.750 248 12709.12 -12.05 55171.32 88888.00 2008-09-04 23:32:11.875 248 12709.10 -12.03 55171.35 88888.00 2008-09-04 23:32:12.000 248 12709.08 -12.05 55171.32 88888.00 2008-09-04 23:32:12.125 248 12709.08 -12.10 55171.30 88888.00 2008-09-04 23:32:12.250 248 12709.17 -12.10 55171.32 88888.00 2008-09-04 23:32:12.375 248 12709.25 -12.05 55171.32 88888.00 2008-09-04 23:32:12.500 248 12709.20 -12.10 55171.38 88888.00 2008-09-04 23:32:12.625 248 12709.15 -12.10 55171.35 88888.00 2008-09-04 23:32:12.750 248 12709.12 -12.12 55171.38 88888.00 2008-09-04 23:32:12.875 248 12709.15 -12.07 55171.38 88888.00 2008-09-04 23:32:13.000 248 12709.15 -12.10 55171.35 88888.00 2008-09-04 23:32:13.125 248 12709.12 -12.20 55171.30 88888.00 2008-09-04 23:32:13.250 248 12709.12 -12.18 55171.32 88888.00 2008-09-04 23:32:13.375 248 12709.17 -12.12 55171.38 88888.00 2008-09-04 23:32:13.500 248 12709.15 -12.20 55171.35 88888.00 2008-09-04 23:32:13.625 248 12709.17 -12.28 55171.35 88888.00 2008-09-04 23:32:13.750 248 12709.25 -12.15 55171.43 88888.00 2008-09-04 23:32:13.875 248 12709.30 -12.12 55171.45 88888.00 2008-09-04 23:32:14.000 248 12709.23 -12.18 55171.43 88888.00 2008-09-04 23:32:14.125 248 12709.23 -12.18 55171.43 88888.00 2008-09-04 23:32:14.250 248 12709.10 -12.18 55171.40 88888.00 2008-09-04 23:32:14.375 248 12709.10 -12.20 55171.38 88888.00 2008-09-04 23:32:14.500 248 12709.17 -12.20 55171.43 88888.00 2008-09-04 23:32:14.625 248 12709.15 -12.20 55171.43 88888.00 2008-09-04 23:32:14.750 248 12709.15 -12.20 55171.43 88888.00 2008-09-04 23:32:14.875 248 12709.20 -12.25 55171.43 88888.00 2008-09-04 23:32:15.000 248 12709.20 -12.28 55171.45 88888.00 2008-09-04 23:32:15.125 248 12709.20 -12.20 55171.45 88888.00 2008-09-04 23:32:15.250 248 12709.23 -12.22 55171.43 88888.00 2008-09-04 23:32:15.375 248 12709.20 -12.25 55171.40 88888.00 2008-09-04 23:32:15.500 248 12709.17 -12.28 55171.43 88888.00 2008-09-04 23:32:15.625 248 12709.15 -12.28 55171.45 88888.00 2008-09-04 23:32:15.750 248 12709.20 -12.22 55171.45 88888.00 2008-09-04 23:32:15.875 248 12709.27 -12.28 55171.45 88888.00 2008-09-04 23:32:16.000 248 12709.25 -12.35 55171.45 88888.00 2008-09-04 23:32:16.125 248 12709.23 -12.38 55171.43 88888.00 2008-09-04 23:32:16.250 248 12709.23 -12.35 55171.45 88888.00 2008-09-04 23:32:16.375 248 12709.20 -12.32 55171.47 88888.00 2008-09-04 23:32:16.500 248 12709.23 -12.32 55171.47 88888.00 2008-09-04 23:32:16.625 248 12709.30 -12.35 55171.47 88888.00 2008-09-04 23:32:16.750 248 12709.35 -12.40 55171.47 88888.00 2008-09-04 23:32:16.875 248 12709.33 -12.43 55171.45 88888.00 2008-09-04 23:32:17.000 248 12709.35 -12.40 55171.47 88888.00 2008-09-04 23:32:17.125 248 12709.40 -12.40 55171.47 88888.00 2008-09-04 23:32:17.250 248 12709.45 -12.40 55171.47 88888.00 2008-09-04 23:32:17.375 248 12709.42 -12.40 55171.47 88888.00 2008-09-04 23:32:17.500 248 12709.33 -12.38 55171.50 88888.00 2008-09-04 23:32:17.625 248 12709.38 -12.38 55171.50 88888.00 2008-09-04 23:32:17.750 248 12709.33 -12.45 55171.47 88888.00 2008-09-04 23:32:17.875 248 12709.35 -12.43 55171.45 88888.00 2008-09-04 23:32:18.000 248 12709.40 -12.45 55171.43 88888.00 2008-09-04 23:32:18.125 248 12709.40 -12.53 55171.43 88888.00 2008-09-04 23:32:18.250 248 12709.38 -12.50 55171.47 88888.00 2008-09-04 23:32:18.375 248 12709.40 -12.45 55171.50 88888.00 2008-09-04 23:32:18.500 248 12709.45 -12.43 55171.50 88888.00 2008-09-04 23:32:18.625 248 12709.45 -12.47 55171.50 88888.00 2008-09-04 23:32:18.750 248 12709.42 -12.55 55171.45 88888.00 2008-09-04 23:32:18.875 248 12709.42 -12.60 55171.40 88888.00 2008-09-04 23:32:19.000 248 12709.40 -12.62 55171.43 88888.00 2008-09-04 23:32:19.125 248 12709.33 -12.65 55171.45 88888.00 2008-09-04 23:32:19.250 248 12709.35 -12.60 55171.45 88888.00 2008-09-04 23:32:19.375 248 12709.42 -12.55 55171.43 88888.00 2008-09-04 23:32:19.500 248 12709.48 -12.60 55171.43 88888.00 2008-09-04 23:32:19.625 248 12709.50 -12.60 55171.43 88888.00 2008-09-04 23:32:19.750 248 12709.50 -12.60 55171.40 88888.00 2008-09-04 23:32:19.875 248 12709.52 -12.57 55171.45 88888.00 2008-09-04 23:32:20.000 248 12709.58 -12.57 55171.45 88888.00 2008-09-04 23:32:20.125 248 12709.60 -12.57 55171.45 88888.00 2008-09-04 23:32:20.250 248 12709.62 -12.62 55171.45 88888.00 2008-09-04 23:32:20.375 248 12709.73 -12.60 55171.47 88888.00 2008-09-04 23:32:20.500 248 12709.65 -12.62 55171.45 88888.00 2008-09-04 23:32:20.625 248 12709.58 -12.65 55171.43 88888.00 2008-09-04 23:32:20.750 248 12709.55 -12.62 55171.45 88888.00 2008-09-04 23:32:20.875 248 12709.58 -12.60 55171.45 88888.00 2008-09-04 23:32:21.000 248 12709.55 -12.65 55171.45 88888.00 2008-09-04 23:32:21.125 248 12709.55 -12.65 55171.45 88888.00 2008-09-04 23:32:21.250 248 12709.55 -12.60 55171.45 88888.00 2008-09-04 23:32:21.375 248 12709.58 -12.62 55171.43 88888.00 2008-09-04 23:32:21.500 248 12709.62 -12.57 55171.43 88888.00 2008-09-04 23:32:21.625 248 12709.67 -12.57 55171.45 88888.00 2008-09-04 23:32:21.750 248 12709.70 -12.62 55171.47 88888.00 2008-09-04 23:32:21.875 248 12709.67 -12.62 55171.47 88888.00 2008-09-04 23:32:22.000 248 12709.65 -12.65 55171.45 88888.00 2008-09-04 23:32:22.125 248 12709.70 -12.65 55171.47 88888.00 2008-09-04 23:32:22.250 248 12709.75 -12.68 55171.47 88888.00 2008-09-04 23:32:22.375 248 12709.80 -12.65 55171.43 88888.00 2008-09-04 23:32:22.500 248 12709.88 -12.60 55171.45 88888.00 2008-09-04 23:32:22.625 248 12709.88 -12.62 55171.45 88888.00 2008-09-04 23:32:22.750 248 12709.80 -12.65 55171.45 88888.00 2008-09-04 23:32:22.875 248 12709.85 -12.70 55171.43 88888.00 2008-09-04 23:32:23.000 248 12709.90 -12.68 55171.43 88888.00 2008-09-04 23:32:23.125 248 12709.92 -12.62 55171.43 88888.00 2008-09-04 23:32:23.250 248 12709.90 -12.60 55171.43 88888.00 2008-09-04 23:32:23.375 248 12709.85 -12.62 55171.40 88888.00 2008-09-04 23:32:23.500 248 12709.90 -12.62 55171.45 88888.00 2008-09-04 23:32:23.625 248 12709.95 -12.65 55171.45 88888.00 2008-09-04 23:32:23.750 248 12710.00 -12.62 55171.43 88888.00 2008-09-04 23:32:23.875 248 12710.08 -12.57 55171.43 88888.00 2008-09-04 23:32:24.000 248 12710.02 -12.60 55171.40 88888.00 2008-09-04 23:32:24.125 248 12710.05 -12.53 55171.40 88888.00 2008-09-04 23:32:24.250 248 12710.05 -12.55 55171.38 88888.00 2008-09-04 23:32:24.375 248 12710.10 -12.50 55171.40 88888.00 2008-09-04 23:32:24.500 248 12710.15 -12.47 55171.43 88888.00 2008-09-04 23:32:24.625 248 12710.23 -12.53 55171.40 88888.00 2008-09-04 23:32:24.750 248 12710.25 -12.50 55171.40 88888.00 2008-09-04 23:32:24.875 248 12710.20 -12.45 55171.40 88888.00 2008-09-04 23:32:25.000 248 12710.15 -12.47 55171.40 88888.00 2008-09-04 23:32:25.125 248 12710.15 -12.50 55171.40 88888.00 2008-09-04 23:32:25.250 248 12710.23 -12.53 55171.38 88888.00 2008-09-04 23:32:25.375 248 12710.27 -12.53 55171.38 88888.00 2008-09-04 23:32:25.500 248 12710.35 -12.40 55171.40 88888.00 2008-09-04 23:32:25.625 248 12710.35 -12.40 55171.40 88888.00 2008-09-04 23:32:25.750 248 12710.35 -12.45 55171.38 88888.00 2008-09-04 23:32:25.875 248 12710.35 -12.47 55171.30 88888.00 2008-09-04 23:32:26.000 248 12710.38 -12.45 55171.28 88888.00 2008-09-04 23:32:26.125 248 12710.45 -12.43 55171.30 88888.00 2008-09-04 23:32:26.250 248 12710.42 -12.43 55171.32 88888.00 2008-09-04 23:32:26.375 248 12710.40 -12.47 55171.30 88888.00 2008-09-04 23:32:26.500 248 12710.40 -12.47 55171.30 88888.00 2008-09-04 23:32:26.625 248 12710.48 -12.45 55171.30 88888.00 2008-09-04 23:32:26.750 248 12710.55 -12.38 55171.30 88888.00 2008-09-04 23:32:26.875 248 12710.58 -12.32 55171.32 88888.00 2008-09-04 23:32:27.000 248 12710.55 -12.35 55171.32 88888.00 2008-09-04 23:32:27.125 248 12710.58 -12.30 55171.32 88888.00 2008-09-04 23:32:27.250 248 12710.52 -12.25 55171.28 88888.00 2008-09-04 23:32:27.375 248 12710.55 -12.25 55171.25 88888.00 2008-09-04 23:32:27.500 248 12710.55 -12.32 55171.22 88888.00 2008-09-04 23:32:27.625 248 12710.52 -12.32 55171.25 88888.00 2008-09-04 23:32:27.750 248 12710.60 -12.28 55171.30 88888.00 2008-09-04 23:32:27.875 248 12710.62 -12.28 55171.30 88888.00 2008-09-04 23:32:28.000 248 12710.60 -12.20 55171.30 88888.00 2008-09-04 23:32:28.125 248 12710.58 -12.22 55171.30 88888.00 2008-09-04 23:32:28.250 248 12710.62 -12.18 55171.32 88888.00 2008-09-04 23:32:28.375 248 12710.73 -12.12 55171.32 88888.00 2008-09-04 23:32:28.500 248 12710.73 -12.12 55171.32 88888.00 2008-09-04 23:32:28.625 248 12710.60 -12.15 55171.28 88888.00 2008-09-04 23:32:28.750 248 12710.60 -12.10 55171.28 88888.00 2008-09-04 23:32:28.875 248 12710.67 -12.07 55171.28 88888.00 2008-09-04 23:32:29.000 248 12710.70 -12.07 55171.28 88888.00 2008-09-04 23:32:29.125 248 12710.67 -12.07 55171.25 88888.00 2008-09-04 23:32:29.250 248 12710.67 -12.05 55171.25 88888.00 2008-09-04 23:32:29.375 248 12710.73 -12.03 55171.25 88888.00 2008-09-04 23:32:29.500 248 12710.73 -12.03 55171.22 88888.00 2008-09-04 23:32:29.625 248 12710.75 -12.00 55171.22 88888.00 2008-09-04 23:32:29.750 248 12710.70 -12.05 55171.25 88888.00 2008-09-04 23:32:29.875 248 12710.73 -12.03 55171.30 88888.00 2008-09-04 23:32:30.000 248 12710.75 -11.97 55171.25 88888.00 2008-09-04 23:32:30.125 248 12710.80 -11.95 55171.25 88888.00 2008-09-04 23:32:30.250 248 12710.80 -11.93 55171.25 88888.00 2008-09-04 23:32:30.375 248 12710.90 -11.90 55171.25 88888.00 2008-09-04 23:32:30.500 248 12710.95 -11.82 55171.22 88888.00 2008-09-04 23:32:30.625 248 12710.95 -11.80 55171.22 88888.00 2008-09-04 23:32:30.750 248 12710.90 -11.88 55171.25 88888.00 2008-09-04 23:32:30.875 248 12710.88 -11.88 55171.30 88888.00 2008-09-04 23:32:31.000 248 12711.00 -11.82 55171.30 88888.00 2008-09-04 23:32:31.125 248 12711.02 -11.80 55171.30 88888.00 2008-09-04 23:32:31.250 248 12710.90 -11.80 55171.30 88888.00 2008-09-04 23:32:31.375 248 12710.98 -11.80 55171.30 88888.00 2008-09-04 23:32:31.500 248 12710.98 -11.78 55171.30 88888.00 2008-09-04 23:32:31.625 248 12711.00 -11.75 55171.28 88888.00 2008-09-04 23:32:31.750 248 12710.98 -11.75 55171.28 88888.00 2008-09-04 23:32:31.875 248 12710.95 -11.68 55171.30 88888.00 2008-09-04 23:32:32.000 248 12710.88 -11.68 55171.30 88888.00 2008-09-04 23:32:32.125 248 12710.90 -11.68 55171.28 88888.00 2008-09-04 23:32:32.250 248 12710.95 -11.68 55171.25 88888.00 2008-09-04 23:32:32.375 248 12710.98 -11.65 55171.28 88888.00 2008-09-04 23:32:32.500 248 12711.02 -11.57 55171.28 88888.00 2008-09-04 23:32:32.625 248 12711.12 -11.55 55171.28 88888.00 2008-09-04 23:32:32.750 248 12711.12 -11.57 55171.32 88888.00 2008-09-04 23:32:32.875 248 12711.02 -11.60 55171.32 88888.00 2008-09-04 23:32:33.000 248 12710.95 -11.65 55171.25 88888.00 2008-09-04 23:32:33.125 248 12711.00 -11.55 55171.32 88888.00 2008-09-04 23:32:33.250 248 12711.05 -11.50 55171.28 88888.00 2008-09-04 23:32:33.375 248 12711.10 -11.53 55171.28 88888.00 2008-09-04 23:32:33.500 248 12711.00 -11.55 55171.28 88888.00 2008-09-04 23:32:33.625 248 12710.95 -11.55 55171.30 88888.00 2008-09-04 23:32:33.750 248 12710.88 -11.53 55171.30 88888.00 2008-09-04 23:32:33.875 248 12710.92 -11.57 55171.30 88888.00 2008-09-04 23:32:34.000 248 12710.98 -11.60 55171.30 88888.00 2008-09-04 23:32:34.125 248 12711.00 -11.50 55171.30 88888.00 2008-09-04 23:32:34.250 248 12711.05 -11.50 55171.32 88888.00 2008-09-04 23:32:34.375 248 12711.00 -11.47 55171.32 88888.00 2008-09-04 23:32:34.500 248 12710.98 -11.45 55171.32 88888.00 2008-09-04 23:32:34.625 248 12711.00 -11.45 55171.32 88888.00 2008-09-04 23:32:34.750 248 12711.00 -11.40 55171.32 88888.00 2008-09-04 23:32:34.875 248 12711.02 -11.40 55171.32 88888.00 2008-09-04 23:32:35.000 248 12710.98 -11.45 55171.30 88888.00 2008-09-04 23:32:35.125 248 12710.98 -11.47 55171.28 88888.00 2008-09-04 23:32:35.250 248 12710.95 -11.47 55171.28 88888.00 2008-09-04 23:32:35.375 248 12710.92 -11.50 55171.30 88888.00 2008-09-04 23:32:35.500 248 12710.95 -11.45 55171.28 88888.00 2008-09-04 23:32:35.625 248 12710.95 -11.45 55171.28 88888.00 2008-09-04 23:32:35.750 248 12710.88 -11.47 55171.28 88888.00 2008-09-04 23:32:35.875 248 12710.92 -11.45 55171.28 88888.00 2008-09-04 23:32:36.000 248 12711.00 -11.38 55171.30 88888.00 2008-09-04 23:32:36.125 248 12711.00 -11.38 55171.32 88888.00 2008-09-04 23:32:36.250 248 12711.00 -11.43 55171.32 88888.00 2008-09-04 23:32:36.375 248 12710.98 -11.43 55171.30 88888.00 2008-09-04 23:32:36.500 248 12711.00 -11.45 55171.30 88888.00 2008-09-04 23:32:36.625 248 12711.02 -11.43 55171.30 88888.00 2008-09-04 23:32:36.750 248 12710.98 -11.38 55171.30 88888.00 2008-09-04 23:32:36.875 248 12710.90 -11.43 55171.28 88888.00 2008-09-04 23:32:37.000 248 12710.90 -11.50 55171.25 88888.00 2008-09-04 23:32:37.125 248 12710.92 -11.45 55171.30 88888.00 2008-09-04 23:32:37.250 248 12710.90 -11.45 55171.32 88888.00 2008-09-04 23:32:37.375 248 12710.98 -11.40 55171.32 88888.00 2008-09-04 23:32:37.500 248 12710.95 -11.40 55171.32 88888.00 2008-09-04 23:32:37.625 248 12710.92 -11.40 55171.35 88888.00 2008-09-04 23:32:37.750 248 12710.92 -11.43 55171.32 88888.00 2008-09-04 23:32:37.875 248 12710.85 -11.50 55171.32 88888.00 2008-09-04 23:32:38.000 248 12710.85 -11.53 55171.30 88888.00 2008-09-04 23:32:38.125 248 12710.88 -11.50 55171.32 88888.00 2008-09-04 23:32:38.250 248 12710.90 -11.50 55171.35 88888.00 2008-09-04 23:32:38.375 248 12710.98 -11.45 55171.35 88888.00 2008-09-04 23:32:38.500 248 12711.00 -11.47 55171.32 88888.00 2008-09-04 23:32:38.625 248 12710.92 -11.53 55171.32 88888.00 2008-09-04 23:32:38.750 248 12711.00 -11.50 55171.35 88888.00 2008-09-04 23:32:38.875 248 12711.00 -11.40 55171.40 88888.00 2008-09-04 23:32:39.000 248 12711.00 -11.40 55171.38 88888.00 2008-09-04 23:32:39.125 248 12711.02 -11.45 55171.38 88888.00 2008-09-04 23:32:39.250 248 12710.95 -11.47 55171.38 88888.00 2008-09-04 23:32:39.375 248 12710.90 -11.47 55171.40 88888.00 2008-09-04 23:32:39.500 248 12710.90 -11.50 55171.38 88888.00 2008-09-04 23:32:39.625 248 12710.95 -11.50 55171.38 88888.00 2008-09-04 23:32:39.750 248 12710.92 -11.45 55171.43 88888.00 2008-09-04 23:32:39.875 248 12710.88 -11.55 55171.40 88888.00 2008-09-04 23:32:40.000 248 12710.83 -11.57 55171.38 88888.00 2008-09-04 23:32:40.125 248 12710.92 -11.55 55171.38 88888.00 2008-09-04 23:32:40.250 248 12710.95 -11.53 55171.40 88888.00 2008-09-04 23:32:40.375 248 12710.95 -11.47 55171.43 88888.00 2008-09-04 23:32:40.500 248 12710.88 -11.55 55171.40 88888.00 2008-09-04 23:32:40.625 248 12710.80 -11.60 55171.40 88888.00 2008-09-04 23:32:40.750 248 12710.85 -11.62 55171.43 88888.00 2008-09-04 23:32:40.875 248 12710.85 -11.65 55171.40 88888.00 2008-09-04 23:32:41.000 248 12710.83 -11.62 55171.40 88888.00 2008-09-04 23:32:41.125 248 12710.83 -11.68 55171.43 88888.00 2008-09-04 23:32:41.250 248 12710.80 -11.65 55171.43 88888.00 2008-09-04 23:32:41.375 248 12710.80 -11.68 55171.43 88888.00 2008-09-04 23:32:41.500 248 12710.88 -11.68 55171.45 88888.00 2008-09-04 23:32:41.625 248 12710.92 -11.62 55171.45 88888.00 2008-09-04 23:32:41.750 248 12710.95 -11.65 55171.47 88888.00 2008-09-04 23:32:41.875 248 12710.92 -11.72 55171.45 88888.00 2008-09-04 23:32:42.000 248 12710.85 -11.75 55171.47 88888.00 2008-09-04 23:32:42.125 248 12710.77 -11.75 55171.43 88888.00 2008-09-04 23:32:42.250 248 12710.80 -11.75 55171.40 88888.00 2008-09-04 23:32:42.375 248 12710.80 -11.72 55171.38 88888.00 2008-09-04 23:32:42.500 248 12710.80 -11.72 55171.38 88888.00 2008-09-04 23:32:42.625 248 12710.85 -11.68 55171.43 88888.00 2008-09-04 23:32:42.750 248 12710.92 -11.68 55171.43 88888.00 2008-09-04 23:32:42.875 248 12710.95 -11.75 55171.43 88888.00 2008-09-04 23:32:43.000 248 12710.92 -11.78 55171.43 88888.00 2008-09-04 23:32:43.125 248 12710.88 -11.78 55171.40 88888.00 2008-09-04 23:32:43.250 248 12710.83 -11.85 55171.43 88888.00 2008-09-04 23:32:43.375 248 12710.95 -11.80 55171.43 88888.00 2008-09-04 23:32:43.500 248 12710.95 -11.82 55171.45 88888.00 2008-09-04 23:32:43.625 248 12710.98 -11.78 55171.47 88888.00 2008-09-04 23:32:43.750 248 12711.02 -11.82 55171.50 88888.00 2008-09-04 23:32:43.875 248 12711.08 -11.82 55171.53 88888.00 2008-09-04 23:32:44.000 248 12711.00 -11.82 55171.50 88888.00 2008-09-04 23:32:44.125 248 12711.02 -11.78 55171.53 88888.00 2008-09-04 23:32:44.250 248 12710.95 -11.85 55171.50 88888.00 2008-09-04 23:32:44.375 248 12711.00 -11.85 55171.47 88888.00 2008-09-04 23:32:44.500 248 12710.95 -11.85 55171.45 88888.00 2008-09-04 23:32:44.625 248 12710.92 -11.82 55171.47 88888.00 2008-09-04 23:32:44.750 248 12710.98 -11.85 55171.50 88888.00 2008-09-04 23:32:44.875 248 12710.92 -11.90 55171.47 88888.00 2008-09-04 23:32:45.000 248 12710.88 -11.93 55171.47 88888.00 2008-09-04 23:32:45.125 248 12710.92 -11.90 55171.47 88888.00 2008-09-04 23:32:45.250 248 12710.88 -11.93 55171.45 88888.00 2008-09-04 23:32:45.375 248 12710.83 -11.93 55171.47 88888.00 2008-09-04 23:32:45.500 248 12710.88 -11.90 55171.50 88888.00 2008-09-04 23:32:45.625 248 12710.85 -11.95 55171.47 88888.00 2008-09-04 23:32:45.750 248 12710.83 -11.97 55171.47 88888.00 2008-09-04 23:32:45.875 248 12710.90 -11.90 55171.53 88888.00 2008-09-04 23:32:46.000 248 12710.88 -11.95 55171.50 88888.00 2008-09-04 23:32:46.125 248 12710.90 -11.95 55171.53 88888.00 2008-09-04 23:32:46.250 248 12710.85 -12.00 55171.53 88888.00 2008-09-04 23:32:46.375 248 12710.85 -12.00 55171.55 88888.00 2008-09-04 23:32:46.500 248 12710.88 -11.95 55171.55 88888.00 2008-09-04 23:32:46.625 248 12710.98 -11.90 55171.55 88888.00 2008-09-04 23:32:46.750 248 12711.00 -11.95 55171.53 88888.00 2008-09-04 23:32:46.875 248 12710.95 -11.97 55171.53 88888.00 2008-09-04 23:32:47.000 248 12710.98 -11.97 55171.50 88888.00 2008-09-04 23:32:47.125 248 12711.02 -11.95 55171.57 88888.00 2008-09-04 23:32:47.250 248 12711.02 -12.00 55171.60 88888.00 2008-09-04 23:32:47.375 248 12711.08 -12.00 55171.55 88888.00 2008-09-04 23:32:47.500 248 12711.10 -11.97 55171.55 88888.00 2008-09-04 23:32:47.625 248 12711.12 -11.97 55171.55 88888.00 2008-09-04 23:32:47.750 248 12711.10 -11.95 55171.55 88888.00 2008-09-04 23:32:47.875 248 12711.08 -11.90 55171.60 88888.00 2008-09-04 23:32:48.000 248 12711.02 -11.93 55171.60 88888.00 2008-09-04 23:32:48.125 248 12711.02 -11.95 55171.60 88888.00 2008-09-04 23:32:48.250 248 12710.95 -12.00 55171.57 88888.00 2008-09-04 23:32:48.375 248 12710.98 -11.97 55171.57 88888.00 2008-09-04 23:32:48.500 248 12711.08 -12.00 55171.57 88888.00 2008-09-04 23:32:48.625 248 12711.08 -12.03 55171.57 88888.00 2008-09-04 23:32:48.750 248 12711.12 -12.00 55171.65 88888.00 2008-09-04 23:32:48.875 248 12711.12 -12.00 55171.60 88888.00 2008-09-04 23:32:49.000 248 12711.05 -12.05 55171.55 88888.00 2008-09-04 23:32:49.125 248 12711.00 -12.07 55171.55 88888.00 2008-09-04 23:32:49.250 248 12711.08 -12.07 55171.60 88888.00 2008-09-04 23:32:49.375 248 12711.15 -12.03 55171.60 88888.00 2008-09-04 23:32:49.500 248 12711.15 -12.05 55171.55 88888.00 2008-09-04 23:32:49.625 248 12711.17 -12.05 55171.57 88888.00 2008-09-04 23:32:49.750 248 12711.15 -12.07 55171.60 88888.00 2008-09-04 23:32:49.875 248 12711.15 -12.03 55171.60 88888.00 2008-09-04 23:32:50.000 248 12711.15 -12.03 55171.60 88888.00 2008-09-04 23:32:50.125 248 12711.15 -12.05 55171.55 88888.00 2008-09-04 23:32:50.250 248 12711.10 -12.07 55171.57 88888.00 2008-09-04 23:32:50.375 248 12711.10 -12.10 55171.60 88888.00 2008-09-04 23:32:50.500 248 12711.08 -12.12 55171.55 88888.00 2008-09-04 23:32:50.625 248 12711.12 -12.10 55171.55 88888.00 2008-09-04 23:32:50.750 248 12711.17 -12.03 55171.57 88888.00 2008-09-04 23:32:50.875 248 12711.15 -12.00 55171.62 88888.00 2008-09-04 23:32:51.000 248 12711.15 -12.03 55171.62 88888.00 2008-09-04 23:32:51.125 248 12711.17 -12.00 55171.62 88888.00 2008-09-04 23:32:51.250 248 12711.15 -11.95 55171.60 88888.00 2008-09-04 23:32:51.375 248 12711.20 -12.00 55171.57 88888.00 2008-09-04 23:32:51.500 248 12711.23 -12.03 55171.55 88888.00 2008-09-04 23:32:51.625 248 12711.20 -12.05 55171.60 88888.00 2008-09-04 23:32:51.750 248 12711.17 -12.07 55171.62 88888.00 2008-09-04 23:32:51.875 248 12711.20 -12.07 55171.62 88888.00 2008-09-04 23:32:52.000 248 12711.23 -12.03 55171.60 88888.00 2008-09-04 23:32:52.125 248 12711.20 -12.05 55171.57 88888.00 2008-09-04 23:32:52.250 248 12711.17 -12.07 55171.60 88888.00 2008-09-04 23:32:52.375 248 12711.20 -12.10 55171.60 88888.00 2008-09-04 23:32:52.500 248 12711.25 -12.07 55171.62 88888.00 2008-09-04 23:32:52.625 248 12711.27 -12.07 55171.65 88888.00 2008-09-04 23:32:52.750 248 12711.25 -12.10 55171.65 88888.00 2008-09-04 23:32:52.875 248 12711.25 -12.07 55171.65 88888.00 2008-09-04 23:32:53.000 248 12711.27 -12.05 55171.65 88888.00 2008-09-04 23:32:53.125 248 12711.25 -12.07 55171.68 88888.00 2008-09-04 23:32:53.250 248 12711.20 -12.12 55171.70 88888.00 2008-09-04 23:32:53.375 248 12711.25 -12.10 55171.68 88888.00 2008-09-04 23:32:53.500 248 12711.25 -12.07 55171.70 88888.00 2008-09-04 23:32:53.625 248 12711.27 -12.07 55171.68 88888.00 2008-09-04 23:32:53.750 248 12711.27 -12.05 55171.68 88888.00 2008-09-04 23:32:53.875 248 12711.27 -12.10 55171.68 88888.00 2008-09-04 23:32:54.000 248 12711.33 -12.10 55171.68 88888.00 2008-09-04 23:32:54.125 248 12711.38 -12.05 55171.68 88888.00 2008-09-04 23:32:54.250 248 12711.35 -12.05 55171.72 88888.00 2008-09-04 23:32:54.375 248 12711.35 -12.05 55171.70 88888.00 2008-09-04 23:32:54.500 248 12711.33 -12.10 55171.70 88888.00 2008-09-04 23:32:54.625 248 12711.33 -12.10 55171.70 88888.00 2008-09-04 23:32:54.750 248 12711.30 -12.05 55171.75 88888.00 2008-09-04 23:32:54.875 248 12711.33 -12.10 55171.70 88888.00 2008-09-04 23:32:55.000 248 12711.40 -12.10 55171.68 88888.00 2008-09-04 23:32:55.125 248 12711.35 -12.05 55171.68 88888.00 2008-09-04 23:32:55.250 248 12711.27 -12.12 55171.65 88888.00 2008-09-04 23:32:55.375 248 12711.25 -12.12 55171.68 88888.00 2008-09-04 23:32:55.500 248 12711.23 -12.07 55171.72 88888.00 2008-09-04 23:32:55.625 248 12711.27 -12.03 55171.72 88888.00 2008-09-04 23:32:55.750 248 12711.33 -12.03 55171.72 88888.00 2008-09-04 23:32:55.875 248 12711.33 -12.03 55171.70 88888.00 2008-09-04 23:32:56.000 248 12711.33 -12.05 55171.68 88888.00 2008-09-04 23:32:56.125 248 12711.27 -12.07 55171.68 88888.00 2008-09-04 23:32:56.250 248 12711.25 -12.07 55171.70 88888.00 2008-09-04 23:32:56.375 248 12711.30 -12.03 55171.70 88888.00 2008-09-04 23:32:56.500 248 12711.27 -12.03 55171.75 88888.00 2008-09-04 23:32:56.625 248 12711.30 -12.03 55171.72 88888.00 2008-09-04 23:32:56.750 248 12711.30 -12.05 55171.70 88888.00 2008-09-04 23:32:56.875 248 12711.33 -12.00 55171.72 88888.00 2008-09-04 23:32:57.000 248 12711.38 -12.05 55171.70 88888.00 2008-09-04 23:32:57.125 248 12711.42 -12.03 55171.78 88888.00 2008-09-04 23:32:57.250 248 12711.42 -12.03 55171.78 88888.00 2008-09-04 23:32:57.375 248 12711.38 -12.05 55171.75 88888.00 2008-09-04 23:32:57.500 248 12711.38 -12.03 55171.75 88888.00 2008-09-04 23:32:57.625 248 12711.42 -12.03 55171.75 88888.00 2008-09-04 23:32:57.750 248 12711.33 -12.07 55171.72 88888.00 2008-09-04 23:32:57.875 248 12711.30 -12.05 55171.72 88888.00 2008-09-04 23:32:58.000 248 12711.27 -12.03 55171.72 88888.00 2008-09-04 23:32:58.125 248 12711.35 -11.97 55171.72 88888.00 2008-09-04 23:32:58.250 248 12711.38 -12.00 55171.78 88888.00 2008-09-04 23:32:58.375 248 12711.30 -12.00 55171.75 88888.00 2008-09-04 23:32:58.500 248 12711.27 -12.00 55171.75 88888.00 2008-09-04 23:32:58.625 248 12711.40 -11.97 55171.72 88888.00 2008-09-04 23:32:58.750 248 12711.48 -11.93 55171.75 88888.00 2008-09-04 23:32:58.875 248 12711.48 -11.93 55171.75 88888.00 2008-09-04 23:32:59.000 248 12711.48 -11.93 55171.78 88888.00 2008-09-04 23:32:59.125 248 12711.45 -11.93 55171.78 88888.00 2008-09-04 23:32:59.250 248 12711.42 -11.93 55171.80 88888.00 2008-09-04 23:32:59.375 248 12711.38 -11.93 55171.72 88888.00 2008-09-04 23:32:59.500 248 12711.38 -11.93 55171.72 88888.00 2008-09-04 23:32:59.625 248 12711.38 -11.95 55171.72 88888.00 2008-09-04 23:32:59.750 248 12711.48 -11.88 55171.75 88888.00 2008-09-04 23:32:59.875 248 12711.48 -11.85 55171.72 88888.00 2008-09-04 23:33:00.000 248 12711.35 -11.90 55171.70 88888.00 2008-09-04 23:33:00.125 248 12711.33 -11.97 55171.70 88888.00 2008-09-04 23:33:00.250 248 12711.42 -11.88 55171.75 88888.00 2008-09-04 23:33:00.375 248 12711.45 -11.82 55171.78 88888.00 2008-09-04 23:33:00.500 248 12711.38 -11.85 55171.72 88888.00 2008-09-04 23:33:00.625 248 12711.40 -11.85 55171.75 88888.00 2008-09-04 23:33:00.750 248 12711.38 -11.88 55171.72 88888.00 2008-09-04 23:33:00.875 248 12711.38 -11.85 55171.78 88888.00 2008-09-04 23:33:01.000 248 12711.42 -11.90 55171.75 88888.00 2008-09-04 23:33:01.125 248 12711.45 -11.88 55171.75 88888.00 2008-09-04 23:33:01.250 248 12711.42 -11.82 55171.75 88888.00 2008-09-04 23:33:01.375 248 12711.48 -11.82 55171.78 88888.00 2008-09-04 23:33:01.500 248 12711.45 -11.88 55171.78 88888.00 2008-09-04 23:33:01.625 248 12711.42 -11.93 55171.75 88888.00 2008-09-04 23:33:01.750 248 12711.45 -11.90 55171.75 88888.00 2008-09-04 23:33:01.875 248 12711.48 -11.88 55171.72 88888.00 2008-09-04 23:33:02.000 248 12711.42 -11.80 55171.72 88888.00 2008-09-04 23:33:02.125 248 12711.42 -11.82 55171.78 88888.00 2008-09-04 23:33:02.250 248 12711.52 -11.82 55171.85 88888.00 2008-09-04 23:33:02.375 248 12711.60 -11.78 55171.82 88888.00 2008-09-04 23:33:02.500 248 12711.60 -11.75 55171.85 88888.00 2008-09-04 23:33:02.625 248 12711.55 -11.72 55171.82 88888.00 2008-09-04 23:33:02.750 248 12711.45 -11.80 55171.78 88888.00 2008-09-04 23:33:02.875 248 12711.40 -11.85 55171.75 88888.00 2008-09-04 23:33:03.000 248 12711.45 -11.82 55171.80 88888.00 2008-09-04 23:33:03.125 248 12711.52 -11.75 55171.82 88888.00 2008-09-04 23:33:03.250 248 12711.48 -11.78 55171.82 88888.00 2008-09-04 23:33:03.375 248 12711.50 -11.78 55171.82 88888.00 2008-09-04 23:33:03.500 248 12711.48 -11.75 55171.80 88888.00 2008-09-04 23:33:03.625 248 12711.52 -11.72 55171.80 88888.00 2008-09-04 23:33:03.750 248 12711.62 -11.68 55171.85 88888.00 2008-09-04 23:33:03.875 248 12711.67 -11.70 55171.82 88888.00 2008-09-04 23:33:04.000 248 12711.67 -11.70 55171.82 88888.00 2008-09-04 23:33:04.125 248 12711.67 -11.70 55171.80 88888.00 2008-09-04 23:33:04.250 248 12711.65 -11.72 55171.82 88888.00 2008-09-04 23:33:04.375 248 12711.67 -11.68 55171.82 88888.00 2008-09-04 23:33:04.500 248 12711.67 -11.70 55171.82 88888.00 2008-09-04 23:33:04.625 248 12711.58 -11.72 55171.82 88888.00 2008-09-04 23:33:04.750 248 12711.52 -11.68 55171.82 88888.00 2008-09-04 23:33:04.875 248 12711.48 -11.65 55171.82 88888.00 2008-09-04 23:33:05.000 248 12711.50 -11.68 55171.80 88888.00 2008-09-04 23:33:05.125 248 12711.58 -11.68 55171.80 88888.00 2008-09-04 23:33:05.250 248 12711.60 -11.62 55171.80 88888.00 2008-09-04 23:33:05.375 248 12711.60 -11.60 55171.80 88888.00 2008-09-04 23:33:05.500 248 12711.60 -11.62 55171.80 88888.00 2008-09-04 23:33:05.625 248 12711.52 -11.70 55171.80 88888.00 2008-09-04 23:33:05.750 248 12711.55 -11.62 55171.82 88888.00 2008-09-04 23:33:05.875 248 12711.58 -11.62 55171.82 88888.00 2008-09-04 23:33:06.000 248 12711.55 -11.62 55171.78 88888.00 2008-09-04 23:33:06.125 248 12711.60 -11.68 55171.75 88888.00 2008-09-04 23:33:06.250 248 12711.58 -11.68 55171.75 88888.00 2008-09-04 23:33:06.375 248 12711.58 -11.68 55171.75 88888.00 2008-09-04 23:33:06.500 248 12711.58 -11.62 55171.75 88888.00 2008-09-04 23:33:06.625 248 12711.62 -11.62 55171.80 88888.00 2008-09-04 23:33:06.750 248 12711.67 -11.55 55171.80 88888.00 2008-09-04 23:33:06.875 248 12711.67 -11.50 55171.80 88888.00 2008-09-04 23:33:07.000 248 12711.67 -11.50 55171.80 88888.00 2008-09-04 23:33:07.125 248 12711.62 -11.55 55171.80 88888.00 2008-09-04 23:33:07.250 248 12711.62 -11.60 55171.78 88888.00 2008-09-04 23:33:07.375 248 12711.60 -11.55 55171.78 88888.00 2008-09-04 23:33:07.500 248 12711.65 -11.50 55171.82 88888.00 2008-09-04 23:33:07.625 248 12711.60 -11.57 55171.78 88888.00 2008-09-04 23:33:07.750 248 12711.65 -11.55 55171.78 88888.00 2008-09-04 23:33:07.875 248 12711.75 -11.53 55171.80 88888.00 2008-09-04 23:33:08.000 248 12711.70 -11.57 55171.80 88888.00 2008-09-04 23:33:08.125 248 12711.62 -11.53 55171.78 88888.00 2008-09-04 23:33:08.250 248 12711.65 -11.55 55171.82 88888.00 2008-09-04 23:33:08.375 248 12711.73 -11.55 55171.82 88888.00 2008-09-04 23:33:08.500 248 12711.70 -11.50 55171.78 88888.00 2008-09-04 23:33:08.625 248 12711.65 -11.53 55171.72 88888.00 2008-09-04 23:33:08.750 248 12711.70 -11.55 55171.75 88888.00 2008-09-04 23:33:08.875 248 12711.70 -11.50 55171.80 88888.00 2008-09-04 23:33:09.000 248 12711.73 -11.50 55171.80 88888.00 2008-09-04 23:33:09.125 248 12711.70 -11.55 55171.75 88888.00 2008-09-04 23:33:09.250 248 12711.70 -11.57 55171.75 88888.00 2008-09-04 23:33:09.375 248 12711.83 -11.50 55171.78 88888.00 2008-09-04 23:33:09.500 248 12711.80 -11.47 55171.80 88888.00 2008-09-04 23:33:09.625 248 12711.80 -11.50 55171.80 88888.00 2008-09-04 23:33:09.750 248 12711.83 -11.50 55171.78 88888.00 2008-09-04 23:33:09.875 248 12711.88 -11.45 55171.82 88888.00 2008-09-04 23:33:10.000 248 12711.85 -11.47 55171.80 88888.00 2008-09-04 23:33:10.125 248 12711.75 -11.53 55171.80 88888.00 2008-09-04 23:33:10.250 248 12711.67 -11.53 55171.78 88888.00 2008-09-04 23:33:10.375 248 12711.67 -11.45 55171.80 88888.00 2008-09-04 23:33:10.500 248 12711.75 -11.43 55171.82 88888.00 2008-09-04 23:33:10.625 248 12711.80 -11.47 55171.82 88888.00 2008-09-04 23:33:10.750 248 12711.77 -11.43 55171.85 88888.00 2008-09-04 23:33:10.875 248 12711.75 -11.43 55171.88 88888.00 2008-09-04 23:33:11.000 248 12711.80 -11.40 55171.85 88888.00 2008-09-04 23:33:11.125 248 12711.83 -11.45 55171.85 88888.00 2008-09-04 23:33:11.250 248 12711.85 -11.47 55171.82 88888.00 2008-09-04 23:33:11.375 248 12711.83 -11.50 55171.80 88888.00 2008-09-04 23:33:11.500 248 12711.73 -11.50 55171.80 88888.00 2008-09-04 23:33:11.625 248 12711.73 -11.53 55171.80 88888.00 2008-09-04 23:33:11.750 248 12711.73 -11.53 55171.80 88888.00 2008-09-04 23:33:11.875 248 12711.77 -11.50 55171.82 88888.00 2008-09-04 23:33:12.000 248 12711.83 -11.45 55171.85 88888.00 2008-09-04 23:33:12.125 248 12711.77 -11.43 55171.82 88888.00 2008-09-04 23:33:12.250 248 12711.80 -11.43 55171.82 88888.00 2008-09-04 23:33:12.375 248 12711.88 -11.45 55171.78 88888.00 2008-09-04 23:33:12.500 248 12711.90 -11.53 55171.78 88888.00 2008-09-04 23:33:12.625 248 12711.92 -11.45 55171.80 88888.00 2008-09-04 23:33:12.750 248 12711.92 -11.35 55171.82 88888.00 2008-09-04 23:33:12.875 248 12711.88 -11.45 55171.80 88888.00 2008-09-04 23:33:13.000 248 12711.85 -11.47 55171.78 88888.00 2008-09-04 23:33:13.125 248 12711.90 -11.43 55171.75 88888.00 2008-09-04 23:33:13.250 248 12711.92 -11.45 55171.78 88888.00 2008-09-04 23:33:13.375 248 12711.95 -11.43 55171.80 88888.00 2008-09-04 23:33:13.500 248 12711.92 -11.45 55171.80 88888.00 2008-09-04 23:33:13.625 248 12711.92 -11.45 55171.80 88888.00 2008-09-04 23:33:13.750 248 12711.90 -11.43 55171.78 88888.00 2008-09-04 23:33:13.875 248 12711.83 -11.43 55171.78 88888.00 2008-09-04 23:33:14.000 248 12711.88 -11.45 55171.82 88888.00 2008-09-04 23:33:14.125 248 12711.85 -11.50 55171.82 88888.00 2008-09-04 23:33:14.250 248 12711.88 -11.43 55171.85 88888.00 2008-09-04 23:33:14.375 248 12711.92 -11.40 55171.85 88888.00 2008-09-04 23:33:14.500 248 12711.95 -11.43 55171.80 88888.00 2008-09-04 23:33:14.625 248 12711.85 -11.50 55171.78 88888.00 2008-09-04 23:33:14.750 248 12711.75 -11.50 55171.78 88888.00 2008-09-04 23:33:14.875 248 12711.83 -11.45 55171.80 88888.00 2008-09-04 23:33:15.000 248 12711.92 -11.43 55171.82 88888.00 2008-09-04 23:33:15.125 248 12711.83 -11.47 55171.80 88888.00 2008-09-04 23:33:15.250 248 12711.67 -11.50 55171.78 88888.00 2008-09-04 23:33:15.375 248 12711.77 -11.45 55171.80 88888.00 2008-09-04 23:33:15.500 248 12711.85 -11.45 55171.82 88888.00 2008-09-04 23:33:15.625 248 12711.85 -11.45 55171.82 88888.00 2008-09-04 23:33:15.750 248 12711.88 -11.47 55171.85 88888.00 2008-09-04 23:33:15.875 248 12711.88 -11.45 55171.85 88888.00 2008-09-04 23:33:16.000 248 12711.88 -11.45 55171.82 88888.00 2008-09-04 23:33:16.125 248 12711.85 -11.47 55171.88 88888.00 2008-09-04 23:33:16.250 248 12711.77 -11.53 55171.85 88888.00 2008-09-04 23:33:16.375 248 12711.85 -11.53 55171.85 88888.00 2008-09-04 23:33:16.500 248 12711.90 -11.45 55171.88 88888.00 2008-09-04 23:33:16.625 248 12711.85 -11.43 55171.82 88888.00 2008-09-04 23:33:16.750 248 12711.83 -11.47 55171.85 88888.00 2008-09-04 23:33:16.875 248 12711.85 -11.45 55171.85 88888.00 2008-09-04 23:33:17.000 248 12711.83 -11.45 55171.85 88888.00 2008-09-04 23:33:17.125 248 12711.85 -11.45 55171.88 88888.00 2008-09-04 23:33:17.250 248 12711.80 -11.50 55171.85 88888.00 2008-09-04 23:33:17.375 248 12711.75 -11.47 55171.85 88888.00 2008-09-04 23:33:17.500 248 12711.80 -11.45 55171.85 88888.00 2008-09-04 23:33:17.625 248 12711.85 -11.45 55171.88 88888.00 2008-09-04 23:33:17.750 248 12711.83 -11.45 55171.88 88888.00 2008-09-04 23:33:17.875 248 12711.77 -11.47 55171.88 88888.00 2008-09-04 23:33:18.000 248 12711.70 -11.55 55171.85 88888.00 2008-09-04 23:33:18.125 248 12711.67 -11.55 55171.88 88888.00 2008-09-04 23:33:18.250 248 12711.77 -11.47 55171.88 88888.00 2008-09-04 23:33:18.375 248 12711.80 -11.47 55171.85 88888.00 2008-09-04 23:33:18.500 248 12711.80 -11.47 55171.90 88888.00 2008-09-04 23:33:18.625 248 12711.83 -11.50 55171.90 88888.00 2008-09-04 23:33:18.750 248 12711.77 -11.53 55171.93 88888.00 2008-09-04 23:33:18.875 248 12711.75 -11.53 55171.93 88888.00 2008-09-04 23:33:19.000 248 12711.80 -11.50 55171.93 88888.00 2008-09-04 23:33:19.125 248 12711.75 -11.50 55171.93 88888.00 2008-09-04 23:33:19.250 248 12711.77 -11.45 55171.93 88888.00 2008-09-04 23:33:19.375 248 12711.85 -11.43 55171.93 88888.00 2008-09-04 23:33:19.500 248 12711.83 -11.47 55171.93 88888.00 2008-09-04 23:33:19.625 248 12711.85 -11.47 55171.93 88888.00 2008-09-04 23:33:19.750 248 12711.80 -11.53 55171.90 88888.00 2008-09-04 23:33:19.875 248 12711.67 -11.57 55171.90 88888.00 2008-09-04 23:33:20.000 248 12711.65 -11.53 55171.90 88888.00 2008-09-04 23:33:20.125 248 12711.67 -11.53 55171.90 88888.00 2008-09-04 23:33:20.250 248 12711.75 -11.53 55171.93 88888.00 2008-09-04 23:33:20.375 248 12711.77 -11.50 55171.93 88888.00 2008-09-04 23:33:20.500 248 12711.77 -11.47 55171.93 88888.00 2008-09-04 23:33:20.625 248 12711.75 -11.45 55171.95 88888.00 2008-09-04 23:33:20.750 248 12711.73 -11.50 55171.95 88888.00 2008-09-04 23:33:20.875 248 12711.80 -11.47 55171.93 88888.00 2008-09-04 23:33:21.000 248 12711.77 -11.47 55171.95 88888.00 2008-09-04 23:33:21.125 248 12711.67 -11.53 55171.95 88888.00 2008-09-04 23:33:21.250 248 12711.65 -11.57 55171.95 88888.00 2008-09-04 23:33:21.375 248 12711.65 -11.53 55171.95 88888.00 2008-09-04 23:33:21.500 248 12711.65 -11.53 55171.97 88888.00 2008-09-04 23:33:21.625 248 12711.62 -11.57 55171.95 88888.00 2008-09-04 23:33:21.750 248 12711.65 -11.57 55171.97 88888.00 2008-09-04 23:33:21.875 248 12711.60 -11.55 55171.95 88888.00 2008-09-04 23:33:22.000 248 12711.58 -11.60 55171.95 88888.00 2008-09-04 23:33:22.125 248 12711.67 -11.55 55171.97 88888.00 2008-09-04 23:33:22.250 248 12711.67 -11.55 55171.97 88888.00 2008-09-04 23:33:22.375 248 12711.65 -11.57 55172.00 88888.00 2008-09-04 23:33:22.500 248 12711.60 -11.60 55171.97 88888.00 2008-09-04 23:33:22.625 248 12711.55 -11.57 55171.97 88888.00 2008-09-04 23:33:22.750 248 12711.60 -11.50 55171.97 88888.00 2008-09-04 23:33:22.875 248 12711.60 -11.57 55171.95 88888.00 2008-09-04 23:33:23.000 248 12711.60 -11.57 55171.97 88888.00 2008-09-04 23:33:23.125 248 12711.60 -11.57 55172.00 88888.00 2008-09-04 23:33:23.250 248 12711.60 -11.62 55172.00 88888.00 2008-09-04 23:33:23.375 248 12711.65 -11.62 55172.00 88888.00 2008-09-04 23:33:23.500 248 12711.58 -11.60 55171.97 88888.00 2008-09-04 23:33:23.625 248 12711.55 -11.53 55172.03 88888.00 2008-09-04 23:33:23.750 248 12711.52 -11.57 55172.03 88888.00 2008-09-04 23:33:23.875 248 12711.55 -11.65 55172.05 88888.00 2008-09-04 23:33:24.000 248 12711.55 -11.65 55172.05 88888.00 2008-09-04 23:33:24.125 248 12711.55 -11.62 55172.03 88888.00 2008-09-04 23:33:24.250 248 12711.62 -11.60 55172.03 88888.00 2008-09-04 23:33:24.375 248 12711.67 -11.57 55172.05 88888.00 2008-09-04 23:33:24.500 248 12711.62 -11.62 55172.03 88888.00 2008-09-04 23:33:24.625 248 12711.58 -11.70 55172.03 88888.00 2008-09-04 23:33:24.750 248 12711.50 -11.72 55172.03 88888.00 2008-09-04 23:33:24.875 248 12711.48 -11.72 55172.05 88888.00 2008-09-04 23:33:25.000 248 12711.45 -11.72 55172.05 88888.00 2008-09-04 23:33:25.125 248 12711.42 -11.75 55172.05 88888.00 2008-09-04 23:33:25.250 248 12711.40 -11.68 55172.07 88888.00 2008-09-04 23:33:25.375 248 12711.38 -11.68 55172.07 88888.00 2008-09-04 23:33:25.500 248 12711.38 -11.75 55172.07 88888.00 2008-09-04 23:33:25.625 248 12711.40 -11.70 55172.10 88888.00 2008-09-04 23:33:25.750 248 12711.33 -11.72 55172.10 88888.00 2008-09-04 23:33:25.875 248 12711.33 -11.78 55172.15 88888.00 2008-09-04 23:33:26.000 248 12711.35 -11.75 55172.15 88888.00 2008-09-04 23:33:26.125 248 12711.35 -11.68 55172.15 88888.00 2008-09-04 23:33:26.250 248 12711.30 -11.70 55172.20 88888.00 2008-09-04 23:33:26.375 248 12711.27 -11.70 55172.15 88888.00 2008-09-04 23:33:26.500 248 12711.25 -11.75 55172.12 88888.00 2008-09-04 23:33:26.625 248 12711.35 -11.78 55172.10 88888.00 2008-09-04 23:33:26.750 248 12711.38 -11.78 55172.12 88888.00 2008-09-04 23:33:26.875 248 12711.38 -11.75 55172.15 88888.00 2008-09-04 23:33:27.000 248 12711.38 -11.75 55172.15 88888.00 2008-09-04 23:33:27.125 248 12711.27 -11.75 55172.12 88888.00 2008-09-04 23:33:27.250 248 12711.23 -11.78 55172.15 88888.00 2008-09-04 23:33:27.375 248 12711.23 -11.78 55172.15 88888.00 2008-09-04 23:33:27.500 248 12711.17 -11.82 55172.15 88888.00 2008-09-04 23:33:27.625 248 12711.17 -11.82 55172.12 88888.00 2008-09-04 23:33:27.750 248 12711.17 -11.82 55172.18 88888.00 2008-09-04 23:33:27.875 248 12711.17 -11.85 55172.18 88888.00 2008-09-04 23:33:28.000 248 12711.15 -11.88 55172.18 88888.00 2008-09-04 23:33:28.125 248 12711.17 -11.88 55172.20 88888.00 2008-09-04 23:33:28.250 248 12711.23 -11.85 55172.22 88888.00 2008-09-04 23:33:28.375 248 12711.17 -11.85 55172.22 88888.00 2008-09-04 23:33:28.500 248 12711.15 -11.90 55172.20 88888.00 2008-09-04 23:33:28.625 248 12711.17 -11.88 55172.22 88888.00 2008-09-04 23:33:28.750 248 12711.25 -11.85 55172.25 88888.00 2008-09-04 23:33:28.875 248 12711.27 -11.85 55172.25 88888.00 2008-09-04 23:33:29.000 248 12711.20 -11.88 55172.22 88888.00 2008-09-04 23:33:29.125 248 12711.15 -11.82 55172.25 88888.00 2008-09-04 23:33:29.250 248 12711.17 -11.88 55172.28 88888.00 2008-09-04 23:33:29.375 248 12711.23 -11.90 55172.28 88888.00 2008-09-04 23:33:29.500 248 12711.20 -11.90 55172.28 88888.00 2008-09-04 23:33:29.625 248 12711.15 -11.93 55172.32 88888.00 2008-09-04 23:33:29.750 248 12711.17 -11.90 55172.32 88888.00 2008-09-04 23:33:29.875 248 12711.12 -11.90 55172.30 88888.00 2008-09-04 23:33:30.000 248 12711.10 -11.93 55172.30 88888.00 2008-09-04 23:33:30.125 248 12711.10 -11.95 55172.28 88888.00 2008-09-04 23:33:30.250 248 12711.05 -12.03 55172.25 88888.00 2008-09-04 23:33:30.375 248 12711.08 -12.00 55172.25 88888.00 2008-09-04 23:33:30.500 248 12711.08 -11.97 55172.25 88888.00 2008-09-04 23:33:30.625 248 12711.10 -11.97 55172.28 88888.00 2008-09-04 23:33:30.750 248 12711.12 -11.97 55172.28 88888.00 2008-09-04 23:33:30.875 248 12711.20 -12.00 55172.30 88888.00 2008-09-04 23:33:31.000 248 12711.23 -12.00 55172.28 88888.00 2008-09-04 23:33:31.125 248 12711.27 -11.97 55172.30 88888.00 2008-09-04 23:33:31.250 248 12711.20 -12.03 55172.28 88888.00 2008-09-04 23:33:31.375 248 12711.17 -12.05 55172.28 88888.00 2008-09-04 23:33:31.500 248 12711.15 -12.10 55172.30 88888.00 2008-09-04 23:33:31.625 248 12711.23 -12.05 55172.28 88888.00 2008-09-04 23:33:31.750 248 12711.23 -12.05 55172.30 88888.00 2008-09-04 23:33:31.875 248 12711.25 -12.05 55172.35 88888.00 2008-09-04 23:33:32.000 248 12711.23 -12.05 55172.32 88888.00 2008-09-04 23:33:32.125 248 12711.23 -12.07 55172.35 88888.00 2008-09-04 23:33:32.250 248 12711.20 -12.07 55172.32 88888.00 2008-09-04 23:33:32.375 248 12711.20 -12.05 55172.32 88888.00 2008-09-04 23:33:32.500 248 12711.20 -12.05 55172.30 88888.00 2008-09-04 23:33:32.625 248 12711.20 -12.07 55172.30 88888.00 2008-09-04 23:33:32.750 248 12711.25 -12.07 55172.32 88888.00 2008-09-04 23:33:32.875 248 12711.23 -12.07 55172.32 88888.00 2008-09-04 23:33:33.000 248 12711.15 -12.12 55172.30 88888.00 2008-09-04 23:33:33.125 248 12711.15 -12.12 55172.32 88888.00 2008-09-04 23:33:33.250 248 12711.23 -12.10 55172.38 88888.00 2008-09-04 23:33:33.375 248 12711.25 -12.07 55172.38 88888.00 2008-09-04 23:33:33.500 248 12711.20 -12.18 55172.35 88888.00 2008-09-04 23:33:33.625 248 12711.20 -12.15 55172.35 88888.00 2008-09-04 23:33:33.750 248 12711.20 -12.15 55172.32 88888.00 2008-09-04 23:33:33.875 248 12711.23 -12.15 55172.32 88888.00 2008-09-04 23:33:34.000 248 12711.20 -12.18 55172.32 88888.00 2008-09-04 23:33:34.125 248 12711.20 -12.20 55172.32 88888.00 2008-09-04 23:33:34.250 248 12711.17 -12.15 55172.35 88888.00 2008-09-04 23:33:34.375 248 12711.20 -12.15 55172.35 88888.00 2008-09-04 23:33:34.500 248 12711.23 -12.12 55172.38 88888.00 2008-09-04 23:33:34.625 248 12711.27 -12.12 55172.38 88888.00 2008-09-04 23:33:34.750 248 12711.30 -12.15 55172.35 88888.00 2008-09-04 23:33:34.875 248 12711.25 -12.28 55172.32 88888.00 2008-09-04 23:33:35.000 248 12711.23 -12.28 55172.32 88888.00 2008-09-04 23:33:35.125 248 12711.25 -12.22 55172.38 88888.00 2008-09-04 23:33:35.250 248 12711.25 -12.20 55172.38 88888.00 2008-09-04 23:33:35.375 248 12711.38 -12.20 55172.35 88888.00 2008-09-04 23:33:35.500 248 12711.35 -12.22 55172.38 88888.00 2008-09-04 23:33:35.625 248 12711.35 -12.22 55172.40 88888.00 2008-09-04 23:33:35.750 248 12711.27 -12.25 55172.40 88888.00 2008-09-04 23:33:35.875 248 12711.30 -12.30 55172.40 88888.00 2008-09-04 23:33:36.000 248 12711.38 -12.30 55172.35 88888.00 2008-09-04 23:33:36.125 248 12711.38 -12.28 55172.35 88888.00 2008-09-04 23:33:36.250 248 12711.33 -12.22 55172.43 88888.00 2008-09-04 23:33:36.375 248 12711.27 -12.20 55172.40 88888.00 2008-09-04 23:33:36.500 248 12711.27 -12.22 55172.40 88888.00 2008-09-04 23:33:36.625 248 12711.33 -12.25 55172.40 88888.00 2008-09-04 23:33:36.750 248 12711.33 -12.25 55172.40 88888.00 2008-09-04 23:33:36.875 248 12711.38 -12.20 55172.43 88888.00 2008-09-04 23:33:37.000 248 12711.40 -12.20 55172.43 88888.00 2008-09-04 23:33:37.125 248 12711.42 -12.22 55172.43 88888.00 2008-09-04 23:33:37.250 248 12711.33 -12.28 55172.38 88888.00 2008-09-04 23:33:37.375 248 12711.33 -12.28 55172.40 88888.00 2008-09-04 23:33:37.500 248 12711.38 -12.25 55172.40 88888.00 2008-09-04 23:33:37.625 248 12711.30 -12.32 55172.38 88888.00 2008-09-04 23:33:37.750 248 12711.27 -12.28 55172.35 88888.00 2008-09-04 23:33:37.875 248 12711.38 -12.25 55172.40 88888.00 2008-09-04 23:33:38.000 248 12711.40 -12.25 55172.38 88888.00 2008-09-04 23:33:38.125 248 12711.35 -12.25 55172.40 88888.00 2008-09-04 23:33:38.250 248 12711.27 -12.30 55172.38 88888.00 2008-09-04 23:33:38.375 248 12711.33 -12.28 55172.40 88888.00 2008-09-04 23:33:38.500 248 12711.38 -12.25 55172.40 88888.00 2008-09-04 23:33:38.625 248 12711.48 -12.20 55172.40 88888.00 2008-09-04 23:33:38.750 248 12711.48 -12.22 55172.40 88888.00 2008-09-04 23:33:38.875 248 12711.48 -12.15 55172.43 88888.00 2008-09-04 23:33:39.000 248 12711.50 -12.18 55172.40 88888.00 2008-09-04 23:33:39.125 248 12711.52 -12.25 55172.35 88888.00 2008-09-04 23:33:39.250 248 12711.50 -12.30 55172.32 88888.00 2008-09-04 23:33:39.375 248 12711.55 -12.25 55172.35 88888.00 2008-09-04 23:33:39.500 248 12711.48 -12.22 55172.32 88888.00 2008-09-04 23:33:39.625 248 12711.55 -12.20 55172.35 88888.00 2008-09-04 23:33:39.750 248 12711.62 -12.25 55172.38 88888.00 2008-09-04 23:33:39.875 248 12711.65 -12.28 55172.38 88888.00 2008-09-04 23:33:40.000 248 12711.58 -12.22 55172.38 88888.00 2008-09-04 23:33:40.125 248 12711.62 -12.15 55172.40 88888.00 2008-09-04 23:33:40.250 248 12711.67 -12.18 55172.38 88888.00 2008-09-04 23:33:40.375 248 12711.65 -12.20 55172.38 88888.00 2008-09-04 23:33:40.500 248 12711.67 -12.18 55172.40 88888.00 2008-09-04 23:33:40.625 248 12711.62 -12.20 55172.40 88888.00 2008-09-04 23:33:40.750 248 12711.58 -12.20 55172.40 88888.00 2008-09-04 23:33:40.875 248 12711.62 -12.20 55172.35 88888.00 2008-09-04 23:33:41.000 248 12711.65 -12.22 55172.30 88888.00 2008-09-04 23:33:41.125 248 12711.60 -12.22 55172.32 88888.00 2008-09-04 23:33:41.250 248 12711.67 -12.18 55172.38 88888.00 2008-09-04 23:33:41.375 248 12711.75 -12.03 55172.40 88888.00 2008-09-04 23:33:41.500 248 12711.77 -12.03 55172.43 88888.00 2008-09-04 23:33:41.625 248 12711.73 -12.07 55172.40 88888.00 2008-09-04 23:33:41.750 248 12711.67 -12.12 55172.38 88888.00 2008-09-04 23:33:41.875 248 12711.70 -12.10 55172.38 88888.00 2008-09-04 23:33:42.000 248 12711.70 -12.07 55172.40 88888.00 2008-09-04 23:33:42.125 248 12711.75 -12.10 55172.38 88888.00 2008-09-04 23:33:42.250 248 12711.70 -12.10 55172.38 88888.00 2008-09-04 23:33:42.375 248 12711.70 -12.12 55172.32 88888.00 2008-09-04 23:33:42.500 248 12711.77 -12.15 55172.30 88888.00 2008-09-04 23:33:42.625 248 12711.85 -12.10 55172.32 88888.00 2008-09-04 23:33:42.750 248 12711.80 -12.07 55172.32 88888.00 2008-09-04 23:33:42.875 248 12711.73 -12.07 55172.30 88888.00 2008-09-04 23:33:43.000 248 12711.70 -12.07 55172.30 88888.00 2008-09-04 23:33:43.125 248 12711.75 -12.03 55172.30 88888.00 2008-09-04 23:33:43.250 248 12711.80 -12.05 55172.30 88888.00 2008-09-04 23:33:43.375 248 12711.83 -12.03 55172.30 88888.00 2008-09-04 23:33:43.500 248 12711.88 -11.97 55172.35 88888.00 2008-09-04 23:33:43.625 248 12711.85 -12.00 55172.30 88888.00 2008-09-04 23:33:43.750 248 12711.77 -12.03 55172.30 88888.00 2008-09-04 23:33:43.875 248 12711.85 -12.03 55172.30 88888.00 2008-09-04 23:33:44.000 248 12711.92 -11.97 55172.32 88888.00 2008-09-04 23:33:44.125 248 12711.92 -11.93 55172.32 88888.00 2008-09-04 23:33:44.250 248 12711.85 -11.90 55172.32 88888.00 2008-09-04 23:33:44.375 248 12711.88 -11.90 55172.28 88888.00 2008-09-04 23:33:44.500 248 12711.85 -11.93 55172.25 88888.00 2008-09-04 23:33:44.625 248 12711.90 -11.90 55172.25 88888.00 2008-09-04 23:33:44.750 248 12711.90 -11.88 55172.25 88888.00 2008-09-04 23:33:44.875 248 12711.92 -11.80 55172.28 88888.00 2008-09-04 23:33:45.000 248 12712.02 -11.80 55172.25 88888.00 2008-09-04 23:33:45.125 248 12712.05 -11.80 55172.28 88888.00 2008-09-04 23:33:45.250 248 12712.05 -11.80 55172.28 88888.00 2008-09-04 23:33:45.375 248 12712.05 -11.80 55172.25 88888.00 2008-09-04 23:33:45.500 248 12712.02 -11.82 55172.25 88888.00 2008-09-04 23:33:45.625 248 12712.02 -11.80 55172.28 88888.00 2008-09-04 23:33:45.750 248 12712.00 -11.75 55172.25 88888.00 2008-09-04 23:33:45.875 248 12712.02 -11.75 55172.22 88888.00 2008-09-04 23:33:46.000 248 12712.02 -11.80 55172.22 88888.00 2008-09-04 23:33:46.125 248 12712.08 -11.72 55172.25 88888.00 2008-09-04 23:33:46.250 248 12712.10 -11.70 55172.25 88888.00 2008-09-04 23:33:46.375 248 12712.08 -11.72 55172.25 88888.00 2008-09-04 23:33:46.500 248 12712.10 -11.72 55172.25 88888.00 2008-09-04 23:33:46.625 248 12712.08 -11.72 55172.22 88888.00 2008-09-04 23:33:46.750 248 12712.10 -11.70 55172.22 88888.00 2008-09-04 23:33:46.875 248 12712.10 -11.68 55172.20 88888.00 2008-09-04 23:33:47.000 248 12712.08 -11.68 55172.18 88888.00 2008-09-04 23:33:47.125 248 12712.08 -11.70 55172.22 88888.00 2008-09-04 23:33:47.250 248 12712.12 -11.62 55172.25 88888.00 2008-09-04 23:33:47.375 248 12712.10 -11.60 55172.20 88888.00 2008-09-04 23:33:47.500 248 12712.10 -11.68 55172.20 88888.00 2008-09-04 23:33:47.625 248 12712.10 -11.65 55172.20 88888.00 2008-09-04 23:33:47.750 248 12712.12 -11.60 55172.25 88888.00 2008-09-04 23:33:47.875 248 12712.20 -11.57 55172.20 88888.00 2008-09-04 23:33:48.000 248 12712.23 -11.55 55172.18 88888.00 2008-09-04 23:33:48.125 248 12712.27 -11.53 55172.22 88888.00 2008-09-04 23:33:48.250 248 12712.30 -11.47 55172.28 88888.00 2008-09-04 23:33:48.375 248 12712.33 -11.53 55172.25 88888.00 2008-09-04 23:33:48.500 248 12712.33 -11.53 55172.22 88888.00 2008-09-04 23:33:48.625 248 12712.30 -11.47 55172.20 88888.00 2008-09-04 23:33:48.750 248 12712.23 -11.55 55172.18 88888.00 2008-09-04 23:33:48.875 248 12712.25 -11.53 55172.18 88888.00 2008-09-04 23:33:49.000 248 12712.33 -11.47 55172.18 88888.00 2008-09-04 23:33:49.125 248 12712.35 -11.43 55172.20 88888.00 2008-09-04 23:33:49.250 248 12712.33 -11.47 55172.18 88888.00 2008-09-04 23:33:49.375 248 12712.33 -11.50 55172.15 88888.00 2008-09-04 23:33:49.500 248 12712.30 -11.53 55172.20 88888.00 2008-09-04 23:33:49.625 248 12712.33 -11.47 55172.20 88888.00 2008-09-04 23:33:49.750 248 12712.38 -11.47 55172.15 88888.00 2008-09-04 23:33:49.875 248 12712.42 -11.45 55172.18 88888.00 2008-09-04 23:33:50.000 248 12712.40 -11.38 55172.22 88888.00 2008-09-04 23:33:50.125 248 12712.40 -11.35 55172.28 88888.00 2008-09-04 23:33:50.250 248 12712.35 -11.43 55172.22 88888.00 2008-09-04 23:33:50.375 248 12712.33 -11.50 55172.20 88888.00 2008-09-04 23:33:50.500 248 12712.27 -11.53 55172.18 88888.00 2008-09-04 23:33:50.625 248 12712.27 -11.53 55172.18 88888.00 2008-09-04 23:33:50.750 248 12712.33 -11.43 55172.18 88888.00 2008-09-04 23:33:50.875 248 12712.45 -11.35 55172.22 88888.00 2008-09-04 23:33:51.000 248 12712.40 -11.32 55172.20 88888.00 2008-09-04 23:33:51.125 248 12712.35 -11.32 55172.22 88888.00 2008-09-04 23:33:51.250 248 12712.27 -11.47 55172.22 88888.00 2008-09-04 23:33:51.375 248 12712.25 -11.50 55172.18 88888.00 2008-09-04 23:33:51.500 248 12712.25 -11.47 55172.18 88888.00 2008-09-04 23:33:51.625 248 12712.33 -11.40 55172.20 88888.00 2008-09-04 23:33:51.750 248 12712.25 -11.40 55172.20 88888.00 2008-09-04 23:33:51.875 248 12712.20 -11.43 55172.22 88888.00 2008-09-04 23:33:52.000 248 12712.27 -11.43 55172.22 88888.00 2008-09-04 23:33:52.125 248 12712.38 -11.38 55172.22 88888.00 2008-09-04 23:33:52.250 248 12712.30 -11.35 55172.20 88888.00 2008-09-04 23:33:52.375 248 12712.25 -11.40 55172.20 88888.00 2008-09-04 23:33:52.500 248 12712.23 -11.40 55172.20 88888.00 2008-09-04 23:33:52.625 248 12712.23 -11.38 55172.20 88888.00 2008-09-04 23:33:52.750 248 12712.20 -11.40 55172.20 88888.00 2008-09-04 23:33:52.875 248 12712.23 -11.35 55172.22 88888.00 2008-09-04 23:33:53.000 248 12712.20 -11.40 55172.18 88888.00 2008-09-04 23:33:53.125 248 12712.20 -11.43 55172.20 88888.00 2008-09-04 23:33:53.250 248 12712.20 -11.38 55172.25 88888.00 2008-09-04 23:33:53.375 248 12712.23 -11.38 55172.22 88888.00 2008-09-04 23:33:53.500 248 12712.23 -11.40 55172.25 88888.00 2008-09-04 23:33:53.625 248 12712.25 -11.43 55172.25 88888.00 2008-09-04 23:33:53.750 248 12712.25 -11.40 55172.22 88888.00 2008-09-04 23:33:53.875 248 12712.27 -11.38 55172.22 88888.00 2008-09-04 23:33:54.000 248 12712.27 -11.40 55172.20 88888.00 2008-09-04 23:33:54.125 248 12712.17 -11.50 55172.20 88888.00 2008-09-04 23:33:54.250 248 12712.15 -11.45 55172.22 88888.00 2008-09-04 23:33:54.375 248 12712.20 -11.40 55172.22 88888.00 2008-09-04 23:33:54.500 248 12712.27 -11.38 55172.25 88888.00 2008-09-04 23:33:54.625 248 12712.23 -11.43 55172.20 88888.00 2008-09-04 23:33:54.750 248 12712.23 -11.45 55172.22 88888.00 2008-09-04 23:33:54.875 248 12712.20 -11.38 55172.28 88888.00 2008-09-04 23:33:55.000 248 12712.15 -11.43 55172.25 88888.00 2008-09-04 23:33:55.125 248 12712.12 -11.45 55172.22 88888.00 2008-09-04 23:33:55.250 248 12712.15 -11.47 55172.22 88888.00 2008-09-04 23:33:55.375 248 12712.17 -11.45 55172.25 88888.00 2008-09-04 23:33:55.500 248 12712.15 -11.47 55172.25 88888.00 2008-09-04 23:33:55.625 248 12712.23 -11.43 55172.28 88888.00 2008-09-04 23:33:55.750 248 12712.23 -11.43 55172.32 88888.00 2008-09-04 23:33:55.875 248 12712.23 -11.47 55172.28 88888.00 2008-09-04 23:33:56.000 248 12712.23 -11.50 55172.25 88888.00 2008-09-04 23:33:56.125 248 12712.23 -11.50 55172.30 88888.00 2008-09-04 23:33:56.250 248 12712.23 -11.50 55172.32 88888.00 2008-09-04 23:33:56.375 248 12712.15 -11.50 55172.28 88888.00 2008-09-04 23:33:56.500 248 12712.12 -11.53 55172.22 88888.00 2008-09-04 23:33:56.625 248 12712.10 -11.55 55172.25 88888.00 2008-09-04 23:33:56.750 248 12712.15 -11.57 55172.32 88888.00 2008-09-04 23:33:56.875 248 12712.17 -11.55 55172.32 88888.00 2008-09-04 23:33:57.000 248 12712.15 -11.53 55172.28 88888.00 2008-09-04 23:33:57.125 248 12712.12 -11.57 55172.28 88888.00 2008-09-04 23:33:57.250 248 12712.05 -11.65 55172.28 88888.00 2008-09-04 23:33:57.375 248 12712.05 -11.65 55172.28 88888.00 2008-09-04 23:33:57.500 248 12712.08 -11.60 55172.30 88888.00 2008-09-04 23:33:57.625 248 12712.10 -11.60 55172.32 88888.00 2008-09-04 23:33:57.750 248 12712.08 -11.62 55172.32 88888.00 2008-09-04 23:33:57.875 248 12712.02 -11.62 55172.32 88888.00 2008-09-04 23:33:58.000 248 12712.00 -11.62 55172.30 88888.00 2008-09-04 23:33:58.125 248 12712.05 -11.60 55172.32 88888.00 2008-09-04 23:33:58.250 248 12712.12 -11.60 55172.35 88888.00 2008-09-04 23:33:58.375 248 12712.08 -11.65 55172.38 88888.00 2008-09-04 23:33:58.500 248 12712.08 -11.62 55172.35 88888.00 2008-09-04 23:33:58.625 248 12712.10 -11.70 55172.35 88888.00 2008-09-04 23:33:58.750 248 12712.08 -11.72 55172.32 88888.00 2008-09-04 23:33:58.875 248 12712.08 -11.72 55172.35 88888.00 2008-09-04 23:33:59.000 248 12712.02 -11.75 55172.30 88888.00 2008-09-04 23:33:59.125 248 12711.98 -11.75 55172.32 88888.00 2008-09-04 23:33:59.250 248 12711.95 -11.78 55172.35 88888.00 2008-09-04 23:33:59.375 248 12712.00 -11.75 55172.38 88888.00 2008-09-04 23:33:59.500 248 12712.02 -11.75 55172.35 88888.00 2008-09-04 23:33:59.625 248 12712.00 -11.78 55172.35 88888.00 2008-09-04 23:33:59.750 248 12711.95 -11.78 55172.32 88888.00 2008-09-04 23:33:59.875 248 12712.00 -11.78 55172.35 88888.00 2008-09-04 23:34:00.000 248 12712.02 -11.80 55172.35 88888.00 2008-09-04 23:34:00.125 248 12712.05 -11.72 55172.38 88888.00 2008-09-04 23:34:00.250 248 12712.08 -11.70 55172.40 88888.00 2008-09-04 23:34:00.375 248 12712.02 -11.72 55172.35 88888.00 2008-09-04 23:34:00.500 248 12712.00 -11.75 55172.38 88888.00 2008-09-04 23:34:00.625 248 12712.00 -11.78 55172.38 88888.00 2008-09-04 23:34:00.750 248 12712.00 -11.82 55172.38 88888.00 2008-09-04 23:34:00.875 248 12712.00 -11.80 55172.40 88888.00 2008-09-04 23:34:01.000 248 12712.00 -11.80 55172.43 88888.00 2008-09-04 23:34:01.125 248 12712.00 -11.78 55172.45 88888.00 2008-09-04 23:34:01.250 248 12711.92 -11.82 55172.43 88888.00 2008-09-04 23:34:01.375 248 12711.92 -11.85 55172.43 88888.00 2008-09-04 23:34:01.500 248 12711.88 -11.95 55172.40 88888.00 2008-09-04 23:34:01.625 248 12711.83 -11.95 55172.40 88888.00 2008-09-04 23:34:01.750 248 12711.88 -11.95 55172.43 88888.00 2008-09-04 23:34:01.875 248 12711.92 -11.90 55172.45 88888.00 2008-09-04 23:34:02.000 248 12711.98 -11.93 55172.43 88888.00 2008-09-04 23:34:02.125 248 12711.95 -11.95 55172.43 88888.00 2008-09-04 23:34:02.250 248 12711.92 -11.97 55172.43 88888.00 2008-09-04 23:34:02.375 248 12711.92 -11.95 55172.40 88888.00 2008-09-04 23:34:02.500 248 12711.95 -11.95 55172.40 88888.00 2008-09-04 23:34:02.625 248 12711.98 -11.97 55172.40 88888.00 2008-09-04 23:34:02.750 248 12711.95 -11.97 55172.45 88888.00 2008-09-04 23:34:02.875 248 12711.98 -11.95 55172.45 88888.00 2008-09-04 23:34:03.000 248 12711.92 -11.97 55172.43 88888.00 2008-09-04 23:34:03.125 248 12711.85 -11.95 55172.43 88888.00 2008-09-04 23:34:03.250 248 12711.90 -11.95 55172.43 88888.00 2008-09-04 23:34:03.375 248 12711.95 -11.93 55172.43 88888.00 2008-09-04 23:34:03.500 248 12711.95 -11.95 55172.43 88888.00 2008-09-04 23:34:03.625 248 12711.88 -11.95 55172.43 88888.00 2008-09-04 23:34:03.750 248 12711.85 -11.95 55172.40 88888.00 2008-09-04 23:34:03.875 248 12711.85 -11.95 55172.43 88888.00 2008-09-04 23:34:04.000 248 12711.83 -11.95 55172.43 88888.00 2008-09-04 23:34:04.125 248 12711.83 -11.97 55172.38 88888.00 2008-09-04 23:34:04.250 248 12711.92 -12.03 55172.40 88888.00 2008-09-04 23:34:04.375 248 12712.00 -11.97 55172.40 88888.00 2008-09-04 23:34:04.500 248 12711.92 -12.00 55172.43 88888.00 2008-09-04 23:34:04.625 248 12711.88 -12.00 55172.43 88888.00 2008-09-04 23:34:04.750 248 12711.85 -12.00 55172.35 88888.00 2008-09-04 23:34:04.875 248 12711.88 -12.05 55172.40 88888.00 2008-09-04 23:34:05.000 248 12711.88 -12.03 55172.43 88888.00 2008-09-04 23:34:05.125 248 12711.95 -12.00 55172.45 88888.00 2008-09-04 23:34:05.250 248 12711.95 -12.03 55172.43 88888.00 2008-09-04 23:34:05.375 248 12711.90 -12.05 55172.43 88888.00 2008-09-04 23:34:05.500 248 12711.90 -12.05 55172.43 88888.00 2008-09-04 23:34:05.625 248 12711.90 -12.03 55172.47 88888.00 2008-09-04 23:34:05.750 248 12711.90 -12.00 55172.50 88888.00 2008-09-04 23:34:05.875 248 12711.95 -11.95 55172.45 88888.00 2008-09-04 23:34:06.000 248 12712.00 -12.00 55172.38 88888.00 2008-09-04 23:34:06.125 248 12711.98 -12.05 55172.38 88888.00 2008-09-04 23:34:06.250 248 12711.90 -12.10 55172.38 88888.00 2008-09-04 23:34:06.375 248 12711.98 -12.07 55172.38 88888.00 2008-09-04 23:34:06.500 248 12712.00 -12.03 55172.38 88888.00 2008-09-04 23:34:06.625 248 12712.05 -12.00 55172.43 88888.00 2008-09-04 23:34:06.750 248 12712.10 -11.95 55172.43 88888.00 2008-09-04 23:34:06.875 248 12712.12 -11.97 55172.43 88888.00 2008-09-04 23:34:07.000 248 12712.05 -12.00 55172.43 88888.00 2008-09-04 23:34:07.125 248 12712.02 -12.05 55172.43 88888.00 2008-09-04 23:34:07.250 248 12711.98 -12.03 55172.43 88888.00 2008-09-04 23:34:07.375 248 12712.00 -11.97 55172.45 88888.00 2008-09-04 23:34:07.500 248 12711.98 -11.95 55172.43 88888.00 2008-09-04 23:34:07.625 248 12712.00 -11.97 55172.45 88888.00 2008-09-04 23:34:07.750 248 12711.98 -12.00 55172.38 88888.00 2008-09-04 23:34:07.875 248 12711.98 -12.00 55172.38 88888.00 2008-09-04 23:34:08.000 248 12712.00 -11.97 55172.40 88888.00 2008-09-04 23:34:08.125 248 12712.02 -11.97 55172.43 88888.00 2008-09-04 23:34:08.250 248 12712.05 -11.95 55172.45 88888.00 2008-09-04 23:34:08.375 248 12712.02 -11.97 55172.40 88888.00 2008-09-04 23:34:08.500 248 12712.02 -11.97 55172.38 88888.00 2008-09-04 23:34:08.625 248 12712.05 -11.95 55172.40 88888.00 2008-09-04 23:34:08.750 248 12712.05 -11.97 55172.40 88888.00 2008-09-04 23:34:08.875 248 12712.10 -11.93 55172.40 88888.00 2008-09-04 23:34:09.000 248 12712.12 -11.90 55172.40 88888.00 2008-09-04 23:34:09.125 248 12712.15 -11.85 55172.43 88888.00 2008-09-04 23:34:09.250 248 12712.12 -11.90 55172.40 88888.00 2008-09-04 23:34:09.375 248 12712.08 -11.90 55172.38 88888.00 2008-09-04 23:34:09.500 248 12712.00 -11.93 55172.38 88888.00 2008-09-04 23:34:09.625 248 12712.02 -11.90 55172.38 88888.00 2008-09-04 23:34:09.750 248 12712.02 -11.88 55172.40 88888.00 2008-09-04 23:34:09.875 248 12712.15 -11.82 55172.43 88888.00 2008-09-04 23:34:10.000 248 12712.27 -11.78 55172.40 88888.00 2008-09-04 23:34:10.125 248 12712.27 -11.80 55172.40 88888.00 2008-09-04 23:34:10.250 248 12712.23 -11.78 55172.45 88888.00 2008-09-04 23:34:10.375 248 12712.25 -11.72 55172.45 88888.00 2008-09-04 23:34:10.500 248 12712.30 -11.78 55172.45 88888.00 2008-09-04 23:34:10.625 248 12712.33 -11.80 55172.45 88888.00 2008-09-04 23:34:10.750 248 12712.35 -11.80 55172.43 88888.00 2008-09-04 23:34:10.875 248 12712.27 -11.78 55172.43 88888.00 2008-09-04 23:34:11.000 248 12712.23 -11.75 55172.45 88888.00 2008-09-04 23:34:11.125 248 12712.27 -11.70 55172.45 88888.00 2008-09-04 23:34:11.250 248 12712.27 -11.70 55172.47 88888.00 2008-09-04 23:34:11.375 248 12712.35 -11.65 55172.43 88888.00 2008-09-04 23:34:11.500 248 12712.33 -11.68 55172.40 88888.00 2008-09-04 23:34:11.625 248 12712.33 -11.70 55172.43 88888.00 2008-09-04 23:34:11.750 248 12712.38 -11.62 55172.40 88888.00 2008-09-04 23:34:11.875 248 12712.42 -11.60 55172.38 88888.00 2008-09-04 23:34:12.000 248 12712.35 -11.60 55172.35 88888.00 2008-09-04 23:34:12.125 248 12712.30 -11.60 55172.35 88888.00 2008-09-04 23:34:12.250 248 12712.38 -11.60 55172.40 88888.00 2008-09-04 23:34:12.375 248 12712.42 -11.57 55172.43 88888.00 2008-09-04 23:34:12.500 248 12712.42 -11.53 55172.40 88888.00 2008-09-04 23:34:12.625 248 12712.38 -11.62 55172.38 88888.00 2008-09-04 23:34:12.750 248 12712.30 -11.68 55172.40 88888.00 2008-09-04 23:34:12.875 248 12712.42 -11.57 55172.43 88888.00 2008-09-04 23:34:13.000 248 12712.48 -11.53 55172.40 88888.00 2008-09-04 23:34:13.125 248 12712.45 -11.50 55172.40 88888.00 2008-09-04 23:34:13.250 248 12712.40 -11.50 55172.40 88888.00 2008-09-04 23:34:13.375 248 12712.38 -11.45 55172.40 88888.00 2008-09-04 23:34:13.500 248 12712.35 -11.50 55172.35 88888.00 2008-09-04 23:34:13.625 248 12712.35 -11.47 55172.35 88888.00 2008-09-04 23:34:13.750 248 12712.42 -11.47 55172.32 88888.00 2008-09-04 23:34:13.875 248 12712.42 -11.50 55172.32 88888.00 2008-09-04 23:34:14.000 248 12712.42 -11.50 55172.35 88888.00 2008-09-04 23:34:14.125 248 12712.52 -11.38 55172.38 88888.00 2008-09-04 23:34:14.250 248 12712.50 -11.38 55172.35 88888.00 2008-09-04 23:34:14.375 248 12712.50 -11.35 55172.35 88888.00 2008-09-04 23:34:14.500 248 12712.40 -11.38 55172.38 88888.00 2008-09-04 23:34:14.625 248 12712.45 -11.38 55172.35 88888.00 2008-09-04 23:34:14.750 248 12712.52 -11.40 55172.35 88888.00 2008-09-04 23:34:14.875 248 12712.50 -11.35 55172.32 88888.00 2008-09-04 23:34:15.000 248 12712.52 -11.35 55172.32 88888.00 2008-09-04 23:34:15.125 248 12712.58 -11.30 55172.32 88888.00 2008-09-04 23:34:15.250 248 12712.55 -11.30 55172.30 88888.00 2008-09-04 23:34:15.375 248 12712.58 -11.28 55172.30 88888.00 2008-09-04 23:34:15.500 248 12712.58 -11.28 55172.30 88888.00 2008-09-04 23:34:15.625 248 12712.62 -11.25 55172.32 88888.00 2008-09-04 23:34:15.750 248 12712.65 -11.22 55172.30 88888.00 2008-09-04 23:34:15.875 248 12712.58 -11.22 55172.30 88888.00 2008-09-04 23:34:16.000 248 12712.50 -11.28 55172.30 88888.00 2008-09-04 23:34:16.125 248 12712.50 -11.25 55172.28 88888.00 2008-09-04 23:34:16.250 248 12712.55 -11.18 55172.32 88888.00 2008-09-04 23:34:16.375 248 12712.55 -11.10 55172.38 88888.00 2008-09-04 23:34:16.500 248 12712.52 -11.15 55172.38 88888.00 2008-09-04 23:34:16.625 248 12712.55 -11.12 55172.35 88888.00 2008-09-04 23:34:16.750 248 12712.60 -11.12 55172.35 88888.00 2008-09-04 23:34:16.875 248 12712.70 -11.07 55172.35 88888.00 2008-09-04 23:34:17.000 248 12712.73 -11.03 55172.38 88888.00 2008-09-04 23:34:17.125 248 12712.67 -11.10 55172.35 88888.00 2008-09-04 23:34:17.250 248 12712.60 -11.12 55172.32 88888.00 2008-09-04 23:34:17.375 248 12712.67 -11.05 55172.35 88888.00 2008-09-04 23:34:17.500 248 12712.65 -10.97 55172.40 88888.00 2008-09-04 23:34:17.625 248 12712.62 -11.03 55172.35 88888.00 2008-09-04 23:34:17.750 248 12712.60 -11.07 55172.32 88888.00 2008-09-04 23:34:17.875 248 12712.60 -11.03 55172.32 88888.00 2008-09-04 23:34:18.000 248 12712.67 -10.95 55172.35 88888.00 2008-09-04 23:34:18.125 248 12712.70 -10.93 55172.35 88888.00 2008-09-04 23:34:18.250 248 12712.58 -11.00 55172.30 88888.00 2008-09-04 23:34:18.375 248 12712.62 -10.95 55172.32 88888.00 2008-09-04 23:34:18.500 248 12712.62 -10.95 55172.32 88888.00 2008-09-04 23:34:18.625 248 12712.60 -11.00 55172.30 88888.00 2008-09-04 23:34:18.750 248 12712.58 -11.03 55172.30 88888.00 2008-09-04 23:34:18.875 248 12712.65 -10.93 55172.35 88888.00 2008-09-04 23:34:19.000 248 12712.73 -10.85 55172.35 88888.00 2008-09-04 23:34:19.125 248 12712.75 -10.90 55172.35 88888.00 2008-09-04 23:34:19.250 248 12712.67 -10.95 55172.32 88888.00 2008-09-04 23:34:19.375 248 12712.70 -10.93 55172.30 88888.00 2008-09-04 23:34:19.500 248 12712.73 -10.93 55172.32 88888.00 2008-09-04 23:34:19.625 248 12712.73 -10.88 55172.40 88888.00 2008-09-04 23:34:19.750 248 12712.70 -10.85 55172.40 88888.00 2008-09-04 23:34:19.875 248 12712.73 -10.90 55172.32 88888.00 2008-09-04 23:34:20.000 248 12712.77 -10.93 55172.30 88888.00 2008-09-04 23:34:20.125 248 12712.70 -10.97 55172.32 88888.00 2008-09-04 23:34:20.250 248 12712.65 -10.95 55172.35 88888.00 2008-09-04 23:34:20.375 248 12712.75 -10.90 55172.35 88888.00 2008-09-04 23:34:20.500 248 12712.77 -10.85 55172.38 88888.00 2008-09-04 23:34:20.625 248 12712.77 -10.85 55172.35 88888.00 2008-09-04 23:34:20.750 248 12712.77 -10.85 55172.40 88888.00 2008-09-04 23:34:20.875 248 12712.77 -10.88 55172.38 88888.00 2008-09-04 23:34:21.000 248 12712.75 -10.90 55172.30 88888.00 2008-09-04 23:34:21.125 248 12712.67 -10.90 55172.32 88888.00 2008-09-04 23:34:21.250 248 12712.60 -10.93 55172.35 88888.00 2008-09-04 23:34:21.375 248 12712.67 -10.88 55172.30 88888.00 2008-09-04 23:34:21.500 248 12712.70 -10.88 55172.30 88888.00 2008-09-04 23:34:21.625 248 12712.73 -10.88 55172.32 88888.00 2008-09-04 23:34:21.750 248 12712.73 -10.80 55172.35 88888.00 2008-09-04 23:34:21.875 248 12712.73 -10.80 55172.35 88888.00 2008-09-04 23:34:22.000 248 12712.75 -10.85 55172.35 88888.00 2008-09-04 23:34:22.125 248 12712.80 -10.85 55172.40 88888.00 2008-09-04 23:34:22.250 248 12712.80 -10.82 55172.43 88888.00 2008-09-04 23:34:22.375 248 12712.83 -10.80 55172.43 88888.00 2008-09-04 23:34:22.500 248 12712.80 -10.82 55172.40 88888.00 2008-09-04 23:34:22.625 248 12712.77 -10.82 55172.43 88888.00 2008-09-04 23:34:22.750 248 12712.75 -10.90 55172.40 88888.00 2008-09-04 23:34:22.875 248 12712.67 -10.97 55172.35 88888.00 2008-09-04 23:34:23.000 248 12712.67 -10.97 55172.35 88888.00 2008-09-04 23:34:23.125 248 12712.75 -11.00 55172.38 88888.00 2008-09-04 23:34:23.250 248 12712.77 -10.97 55172.38 88888.00 2008-09-04 23:34:23.375 248 12712.75 -10.93 55172.38 88888.00 2008-09-04 23:34:23.500 248 12712.70 -10.95 55172.40 88888.00 2008-09-04 23:34:23.625 248 12712.70 -10.97 55172.38 88888.00 2008-09-04 23:34:23.750 248 12712.73 -10.95 55172.40 88888.00 2008-09-04 23:34:23.875 248 12712.70 -10.97 55172.38 88888.00 2008-09-04 23:34:24.000 248 12712.80 -10.95 55172.38 88888.00 2008-09-04 23:34:24.125 248 12712.85 -11.00 55172.38 88888.00 2008-09-04 23:34:24.250 248 12712.83 -11.10 55172.35 88888.00 2008-09-04 23:34:24.375 248 12712.77 -11.05 55172.38 88888.00 2008-09-04 23:34:24.500 248 12712.75 -11.00 55172.38 88888.00 2008-09-04 23:34:24.625 248 12712.83 -10.95 55172.43 88888.00 2008-09-04 23:34:24.750 248 12712.85 -10.88 55172.45 88888.00 2008-09-04 23:34:24.875 248 12712.77 -10.97 55172.43 88888.00 2008-09-04 23:34:25.000 248 12712.83 -11.03 55172.47 88888.00 2008-09-04 23:34:25.125 248 12712.83 -11.05 55172.43 88888.00 2008-09-04 23:34:25.250 248 12712.73 -11.10 55172.40 88888.00 2008-09-04 23:34:25.375 248 12712.73 -11.05 55172.38 88888.00 2008-09-04 23:34:25.500 248 12712.70 -11.05 55172.43 88888.00 2008-09-04 23:34:25.625 248 12712.67 -11.07 55172.40 88888.00 2008-09-04 23:34:25.750 248 12712.67 -11.12 55172.43 88888.00 2008-09-04 23:34:25.875 248 12712.67 -11.12 55172.45 88888.00 2008-09-04 23:34:26.000 248 12712.73 -11.15 55172.47 88888.00 2008-09-04 23:34:26.125 248 12712.70 -11.18 55172.45 88888.00 2008-09-04 23:34:26.250 248 12712.67 -11.18 55172.47 88888.00 2008-09-04 23:34:26.375 248 12712.70 -11.12 55172.47 88888.00 2008-09-04 23:34:26.500 248 12712.75 -11.12 55172.47 88888.00 2008-09-04 23:34:26.625 248 12712.77 -11.12 55172.47 88888.00 2008-09-04 23:34:26.750 248 12712.75 -11.15 55172.50 88888.00 2008-09-04 23:34:26.875 248 12712.70 -11.18 55172.45 88888.00 2008-09-04 23:34:27.000 248 12712.75 -11.20 55172.47 88888.00 2008-09-04 23:34:27.125 248 12712.77 -11.20 55172.47 88888.00 2008-09-04 23:34:27.250 248 12712.73 -11.22 55172.47 88888.00 2008-09-04 23:34:27.375 248 12712.80 -11.20 55172.47 88888.00 2008-09-04 23:34:27.500 248 12712.80 -11.20 55172.47 88888.00 2008-09-04 23:34:27.625 248 12712.75 -11.30 55172.47 88888.00 2008-09-04 23:34:27.750 248 12712.73 -11.32 55172.47 88888.00 2008-09-04 23:34:27.875 248 12712.80 -11.25 55172.50 88888.00 2008-09-04 23:34:28.000 248 12712.77 -11.25 55172.53 88888.00 2008-09-04 23:34:28.125 248 12712.75 -11.30 55172.50 88888.00 2008-09-04 23:34:28.250 248 12712.70 -11.35 55172.47 88888.00 2008-09-04 23:34:28.375 248 12712.75 -11.35 55172.47 88888.00 2008-09-04 23:34:28.500 248 12712.83 -11.32 55172.50 88888.00 2008-09-04 23:34:28.625 248 12712.77 -11.35 55172.50 88888.00 2008-09-04 23:34:28.750 248 12712.77 -11.38 55172.47 88888.00 2008-09-04 23:34:28.875 248 12712.77 -11.35 55172.50 88888.00 2008-09-04 23:34:29.000 248 12712.73 -11.40 55172.50 88888.00 2008-09-04 23:34:29.125 248 12712.73 -11.35 55172.53 88888.00 2008-09-04 23:34:29.250 248 12712.67 -11.40 55172.53 88888.00 2008-09-04 23:34:29.375 248 12712.73 -11.38 55172.57 88888.00 2008-09-04 23:34:29.500 248 12712.73 -11.35 55172.60 88888.00 2008-09-04 23:34:29.625 248 12712.73 -11.40 55172.57 88888.00 2008-09-04 23:34:29.750 248 12712.73 -11.43 55172.50 88888.00 2008-09-04 23:34:29.875 248 12712.73 -11.45 55172.47 88888.00 2008-09-04 23:34:30.000 248 12712.70 -11.40 55172.53 88888.00 2008-09-04 23:34:30.125 248 12712.67 -11.40 55172.55 88888.00 2008-09-04 23:34:30.250 248 12712.65 -11.40 55172.57 88888.00 2008-09-04 23:34:30.375 248 12712.62 -11.40 55172.53 88888.00 2008-09-04 23:34:30.500 248 12712.62 -11.45 55172.57 88888.00 2008-09-04 23:34:30.625 248 12712.65 -11.43 55172.57 88888.00 2008-09-04 23:34:30.750 248 12712.65 -11.43 55172.55 88888.00 2008-09-04 23:34:30.875 248 12712.65 -11.45 55172.55 88888.00 2008-09-04 23:34:31.000 248 12712.67 -11.43 55172.57 88888.00 2008-09-04 23:34:31.125 248 12712.65 -11.45 55172.60 88888.00 2008-09-04 23:34:31.250 248 12712.60 -11.47 55172.60 88888.00 2008-09-04 23:34:31.375 248 12712.67 -11.45 55172.57 88888.00 2008-09-04 23:34:31.500 248 12712.65 -11.53 55172.55 88888.00 2008-09-04 23:34:31.625 248 12712.60 -11.55 55172.53 88888.00 2008-09-04 23:34:31.750 248 12712.60 -11.55 55172.57 88888.00 2008-09-04 23:34:31.875 248 12712.65 -11.47 55172.60 88888.00 2008-09-04 23:34:32.000 248 12712.67 -11.53 55172.55 88888.00 2008-09-04 23:34:32.125 248 12712.62 -11.55 55172.55 88888.00 2008-09-04 23:34:32.250 248 12712.55 -11.55 55172.62 88888.00 2008-09-04 23:34:32.375 248 12712.55 -11.53 55172.60 88888.00 2008-09-04 23:34:32.500 248 12712.55 -11.57 55172.62 88888.00 2008-09-04 23:34:32.625 248 12712.52 -11.62 55172.57 88888.00 2008-09-04 23:34:32.750 248 12712.55 -11.60 55172.57 88888.00 2008-09-04 23:34:32.875 248 12712.58 -11.53 55172.62 88888.00 2008-09-04 23:34:33.000 248 12712.58 -11.50 55172.65 88888.00 2008-09-04 23:34:33.125 248 12712.55 -11.57 55172.65 88888.00 2008-09-04 23:34:33.250 248 12712.50 -11.62 55172.60 88888.00 2008-09-04 23:34:33.375 248 12712.52 -11.53 55172.62 88888.00 2008-09-04 23:34:33.500 248 12712.52 -11.47 55172.62 88888.00 2008-09-04 23:34:33.625 248 12712.55 -11.53 55172.62 88888.00 2008-09-04 23:34:33.750 248 12712.58 -11.57 55172.60 88888.00 2008-09-04 23:34:33.875 248 12712.55 -11.57 55172.62 88888.00 2008-09-04 23:34:34.000 248 12712.52 -11.60 55172.60 88888.00 2008-09-04 23:34:34.125 248 12712.45 -11.57 55172.60 88888.00 2008-09-04 23:34:34.250 248 12712.45 -11.55 55172.62 88888.00 2008-09-04 23:34:34.375 248 12712.50 -11.60 55172.60 88888.00 2008-09-04 23:34:34.500 248 12712.48 -11.65 55172.60 88888.00 2008-09-04 23:34:34.625 248 12712.42 -11.62 55172.62 88888.00 2008-09-04 23:34:34.750 248 12712.42 -11.62 55172.65 88888.00 2008-09-04 23:34:34.875 248 12712.40 -11.60 55172.60 88888.00 2008-09-04 23:34:35.000 248 12712.48 -11.57 55172.60 88888.00 2008-09-04 23:34:35.125 248 12712.52 -11.53 55172.65 88888.00 2008-09-04 23:34:35.250 248 12712.40 -11.65 55172.60 88888.00 2008-09-04 23:34:35.375 248 12712.38 -11.65 55172.57 88888.00 2008-09-04 23:34:35.500 248 12712.45 -11.55 55172.60 88888.00 2008-09-04 23:34:35.625 248 12712.42 -11.53 55172.65 88888.00 2008-09-04 23:34:35.750 248 12712.35 -11.55 55172.62 88888.00 2008-09-04 23:34:35.875 248 12712.35 -11.57 55172.60 88888.00 2008-09-04 23:34:36.000 248 12712.45 -11.55 55172.60 88888.00 2008-09-04 23:34:36.125 248 12712.45 -11.57 55172.62 88888.00 2008-09-04 23:34:36.250 248 12712.33 -11.65 55172.57 88888.00 2008-09-04 23:34:36.375 248 12712.33 -11.65 55172.60 88888.00 2008-09-04 23:34:36.500 248 12712.38 -11.60 55172.60 88888.00 2008-09-04 23:34:36.625 248 12712.33 -11.57 55172.65 88888.00 2008-09-04 23:34:36.750 248 12712.33 -11.60 55172.68 88888.00 2008-09-04 23:34:36.875 248 12712.35 -11.57 55172.68 88888.00 2008-09-04 23:34:37.000 248 12712.42 -11.55 55172.65 88888.00 2008-09-04 23:34:37.125 248 12712.38 -11.57 55172.68 88888.00 2008-09-04 23:34:37.250 248 12712.30 -11.57 55172.68 88888.00 2008-09-04 23:34:37.375 248 12712.35 -11.47 55172.70 88888.00 2008-09-04 23:34:37.500 248 12712.35 -11.53 55172.65 88888.00 2008-09-04 23:34:37.625 248 12712.38 -11.57 55172.62 88888.00 2008-09-04 23:34:37.750 248 12712.35 -11.55 55172.68 88888.00 2008-09-04 23:34:37.875 248 12712.38 -11.57 55172.70 88888.00 2008-09-04 23:34:38.000 248 12712.30 -11.57 55172.68 88888.00 2008-09-04 23:34:38.125 248 12712.27 -11.60 55172.68 88888.00 2008-09-04 23:34:38.250 248 12712.20 -11.57 55172.70 88888.00 2008-09-04 23:34:38.375 248 12712.23 -11.53 55172.68 88888.00 2008-09-04 23:34:38.500 248 12712.23 -11.55 55172.68 88888.00 2008-09-04 23:34:38.625 248 12712.20 -11.57 55172.68 88888.00 2008-09-04 23:34:38.750 248 12712.23 -11.55 55172.72 88888.00 2008-09-04 23:34:38.875 248 12712.25 -11.50 55172.72 88888.00 2008-09-04 23:34:39.000 248 12712.25 -11.53 55172.70 88888.00 2008-09-04 23:34:39.125 248 12712.17 -11.53 55172.68 88888.00 2008-09-04 23:34:39.250 248 12712.15 -11.53 55172.65 88888.00 2008-09-04 23:34:39.375 248 12712.20 -11.50 55172.65 88888.00 2008-09-04 23:34:39.500 248 12712.23 -11.50 55172.70 88888.00 2008-09-04 23:34:39.625 248 12712.25 -11.47 55172.72 88888.00 2008-09-04 23:34:39.750 248 12712.25 -11.45 55172.72 88888.00 2008-09-04 23:34:39.875 248 12712.20 -11.50 55172.70 88888.00 2008-09-04 23:34:40.000 248 12712.17 -11.47 55172.72 88888.00 2008-09-04 23:34:40.125 248 12712.23 -11.43 55172.75 88888.00 2008-09-04 23:34:40.250 248 12712.15 -11.50 55172.75 88888.00 2008-09-04 23:34:40.375 248 12712.15 -11.45 55172.78 88888.00 2008-09-04 23:34:40.500 248 12712.10 -11.47 55172.78 88888.00 2008-09-04 23:34:40.625 248 12712.02 -11.50 55172.78 88888.00 2008-09-04 23:34:40.750 248 12711.98 -11.53 55172.75 88888.00 2008-09-04 23:34:40.875 248 12711.95 -11.55 55172.75 88888.00 2008-09-04 23:34:41.000 248 12711.98 -11.53 55172.75 88888.00 2008-09-04 23:34:41.125 248 12711.98 -11.53 55172.80 88888.00 2008-09-04 23:34:41.250 248 12711.92 -11.53 55172.78 88888.00 2008-09-04 23:34:41.375 248 12711.92 -11.53 55172.78 88888.00 2008-09-04 23:34:41.500 248 12711.95 -11.53 55172.78 88888.00 2008-09-04 23:34:41.625 248 12711.90 -11.53 55172.78 88888.00 2008-09-04 23:34:41.750 248 12711.90 -11.47 55172.78 88888.00 2008-09-04 23:34:41.875 248 12711.92 -11.47 55172.78 88888.00 2008-09-04 23:34:42.000 248 12711.90 -11.47 55172.78 88888.00 2008-09-04 23:34:42.125 248 12711.85 -11.47 55172.75 88888.00 2008-09-04 23:34:42.250 248 12711.83 -11.50 55172.78 88888.00 2008-09-04 23:34:42.375 248 12711.88 -11.47 55172.78 88888.00 2008-09-04 23:34:42.500 248 12711.85 -11.38 55172.82 88888.00 2008-09-04 23:34:42.625 248 12711.77 -11.43 55172.80 88888.00 2008-09-04 23:34:42.750 248 12711.80 -11.43 55172.82 88888.00 2008-09-04 23:34:42.875 248 12711.83 -11.45 55172.80 88888.00 2008-09-04 23:34:43.000 248 12711.90 -11.45 55172.80 88888.00 2008-09-04 23:34:43.125 248 12711.88 -11.47 55172.82 88888.00 2008-09-04 23:34:43.250 248 12711.83 -11.45 55172.85 88888.00 2008-09-04 23:34:43.375 248 12711.85 -11.40 55172.82 88888.00 2008-09-04 23:34:43.500 248 12711.80 -11.43 55172.82 88888.00 2008-09-04 23:34:43.625 248 12711.83 -11.38 55172.88 88888.00 2008-09-04 23:34:43.750 248 12711.77 -11.40 55172.90 88888.00 2008-09-04 23:34:43.875 248 12711.73 -11.43 55172.88 88888.00 2008-09-04 23:34:44.000 248 12711.73 -11.40 55172.82 88888.00 2008-09-04 23:34:44.125 248 12711.73 -11.38 55172.85 88888.00 2008-09-04 23:34:44.250 248 12711.70 -11.40 55172.88 88888.00 2008-09-04 23:34:44.375 248 12711.67 -11.43 55172.88 88888.00 2008-09-04 23:34:44.500 248 12711.55 -11.47 55172.85 88888.00 2008-09-04 23:34:44.625 248 12711.60 -11.47 55172.85 88888.00 2008-09-04 23:34:44.750 248 12711.67 -11.45 55172.85 88888.00 2008-09-04 23:34:44.875 248 12711.65 -11.47 55172.88 88888.00 2008-09-04 23:34:45.000 248 12711.65 -11.45 55172.88 88888.00 2008-09-04 23:34:45.125 248 12711.70 -11.45 55172.88 88888.00 2008-09-04 23:34:45.250 248 12711.62 -11.43 55172.88 88888.00 2008-09-04 23:34:45.375 248 12711.58 -11.45 55172.85 88888.00 2008-09-04 23:34:45.500 248 12711.58 -11.38 55172.88 88888.00 2008-09-04 23:34:45.625 248 12711.62 -11.38 55172.93 88888.00 2008-09-04 23:34:45.750 248 12711.55 -11.43 55172.90 88888.00 2008-09-04 23:34:45.875 248 12711.52 -11.50 55172.88 88888.00 2008-09-04 23:34:46.000 248 12711.52 -11.50 55172.90 88888.00 2008-09-04 23:34:46.125 248 12711.48 -11.55 55172.90 88888.00 2008-09-04 23:34:46.250 248 12711.40 -11.65 55172.85 88888.00 2008-09-04 23:34:46.375 248 12711.50 -11.55 55172.90 88888.00 2008-09-04 23:34:46.500 248 12711.50 -11.50 55172.93 88888.00 2008-09-04 23:34:46.625 248 12711.50 -11.47 55172.95 88888.00 2008-09-04 23:34:46.750 248 12711.48 -11.43 55172.95 88888.00 2008-09-04 23:34:46.875 248 12711.42 -11.45 55172.95 88888.00 2008-09-04 23:34:47.000 248 12711.38 -11.50 55172.90 88888.00 2008-09-04 23:34:47.125 248 12711.33 -11.55 55172.90 88888.00 2008-09-04 23:34:47.250 248 12711.35 -11.55 55172.95 88888.00 2008-09-04 23:34:47.375 248 12711.42 -11.55 55172.95 88888.00 2008-09-04 23:34:47.500 248 12711.38 -11.55 55172.93 88888.00 2008-09-04 23:34:47.625 248 12711.33 -11.57 55172.93 88888.00 2008-09-04 23:34:47.750 248 12711.38 -11.55 55172.95 88888.00 2008-09-04 23:34:47.875 248 12711.38 -11.55 55172.97 88888.00 2008-09-04 23:34:48.000 248 12711.35 -11.53 55172.95 88888.00 2008-09-04 23:34:48.125 248 12711.33 -11.53 55172.97 88888.00 2008-09-04 23:34:48.250 248 12711.27 -11.62 55172.97 88888.00 2008-09-04 23:34:48.375 248 12711.25 -11.62 55172.95 88888.00 2008-09-04 23:34:48.500 248 12711.25 -11.60 55173.00 88888.00 2008-09-04 23:34:48.625 248 12711.33 -11.55 55173.03 88888.00 2008-09-04 23:34:48.750 248 12711.38 -11.57 55173.00 88888.00 2008-09-04 23:34:48.875 248 12711.35 -11.55 55173.03 88888.00 2008-09-04 23:34:49.000 248 12711.35 -11.60 55173.00 88888.00 2008-09-04 23:34:49.125 248 12711.35 -11.70 55173.00 88888.00 2008-09-04 23:34:49.250 248 12711.27 -11.72 55173.05 88888.00 2008-09-04 23:34:49.375 248 12711.27 -11.70 55173.03 88888.00 2008-09-04 23:34:49.500 248 12711.33 -11.60 55173.05 88888.00 2008-09-04 23:34:49.625 248 12711.38 -11.55 55173.00 88888.00 2008-09-04 23:34:49.750 248 12711.27 -11.65 55172.97 88888.00 2008-09-04 23:34:49.875 248 12711.27 -11.72 55172.97 88888.00 2008-09-04 23:34:50.000 248 12711.30 -11.72 55173.00 88888.00 2008-09-04 23:34:50.125 248 12711.30 -11.65 55173.00 88888.00 2008-09-04 23:34:50.250 248 12711.30 -11.68 55173.03 88888.00 2008-09-04 23:34:50.375 248 12711.33 -11.68 55173.00 88888.00 2008-09-04 23:34:50.500 248 12711.27 -11.70 55173.05 88888.00 2008-09-04 23:34:50.625 248 12711.23 -11.72 55173.07 88888.00 2008-09-04 23:34:50.750 248 12711.20 -11.70 55173.07 88888.00 2008-09-04 23:34:50.875 248 12711.20 -11.75 55173.05 88888.00 2008-09-04 23:34:51.000 248 12711.20 -11.82 55173.03 88888.00 2008-09-04 23:34:51.125 248 12711.25 -11.78 55173.05 88888.00 2008-09-04 23:34:51.250 248 12711.23 -11.78 55173.05 88888.00 2008-09-04 23:34:51.375 248 12711.25 -11.78 55173.03 88888.00 2008-09-04 23:34:51.500 248 12711.30 -11.80 55173.05 88888.00 2008-09-04 23:34:51.625 248 12711.35 -11.75 55173.10 88888.00 2008-09-04 23:34:51.750 248 12711.38 -11.70 55173.05 88888.00 2008-09-04 23:34:51.875 248 12711.30 -11.75 55173.07 88888.00 2008-09-04 23:34:52.000 248 12711.25 -11.80 55173.07 88888.00 2008-09-04 23:34:52.125 248 12711.20 -11.85 55173.05 88888.00 2008-09-04 23:34:52.250 248 12711.20 -11.88 55173.05 88888.00 2008-09-04 23:34:52.375 248 12711.30 -11.82 55173.05 88888.00 2008-09-04 23:34:52.500 248 12711.30 -11.80 55173.03 88888.00 2008-09-04 23:34:52.625 248 12711.25 -11.88 55173.03 88888.00 2008-09-04 23:34:52.750 248 12711.27 -11.85 55173.05 88888.00 2008-09-04 23:34:52.875 248 12711.35 -11.82 55173.07 88888.00 2008-09-04 23:34:53.000 248 12711.38 -11.78 55173.05 88888.00 2008-09-04 23:34:53.125 248 12711.33 -11.85 55173.03 88888.00 2008-09-04 23:34:53.250 248 12711.27 -11.90 55173.03 88888.00 2008-09-04 23:34:53.375 248 12711.33 -11.82 55173.07 88888.00 2008-09-04 23:34:53.500 248 12711.40 -11.80 55173.07 88888.00 2008-09-04 23:34:53.625 248 12711.38 -11.85 55173.03 88888.00 2008-09-04 23:34:53.750 248 12711.38 -11.85 55173.03 88888.00 2008-09-04 23:34:53.875 248 12711.38 -11.85 55172.97 88888.00 2008-09-04 23:34:54.000 248 12711.38 -11.90 55172.95 88888.00 2008-09-04 23:34:54.125 248 12711.42 -11.85 55173.00 88888.00 2008-09-04 23:34:54.250 248 12711.50 -11.78 55173.05 88888.00 2008-09-04 23:34:54.375 248 12711.52 -11.80 55172.97 88888.00 2008-09-04 23:34:54.500 248 12711.40 -11.88 55172.93 88888.00 2008-09-04 23:34:54.625 248 12711.42 -11.88 55172.97 88888.00 2008-09-04 23:34:54.750 248 12711.48 -11.88 55173.00 88888.00 2008-09-04 23:34:54.875 248 12711.45 -11.93 55172.95 88888.00 2008-09-04 23:34:55.000 248 12711.40 -11.95 55172.93 88888.00 2008-09-04 23:34:55.125 248 12711.45 -11.90 55172.95 88888.00 2008-09-04 23:34:55.250 248 12711.45 -11.90 55173.00 88888.00 2008-09-04 23:34:55.375 248 12711.52 -11.88 55173.03 88888.00 2008-09-04 23:34:55.500 248 12711.60 -11.82 55172.97 88888.00 2008-09-04 23:34:55.625 248 12711.58 -11.90 55172.97 88888.00 2008-09-04 23:34:55.750 248 12711.45 -11.90 55172.95 88888.00 2008-09-04 23:34:55.875 248 12711.48 -11.90 55172.97 88888.00 2008-09-04 23:34:56.000 248 12711.50 -11.93 55172.93 88888.00 2008-09-04 23:34:56.125 248 12711.52 -11.85 55172.95 88888.00 2008-09-04 23:34:56.250 248 12711.58 -11.88 55172.97 88888.00 2008-09-04 23:34:56.375 248 12711.65 -11.88 55172.95 88888.00 2008-09-04 23:34:56.500 248 12711.65 -11.93 55172.97 88888.00 2008-09-04 23:34:56.625 248 12711.62 -11.85 55172.97 88888.00 2008-09-04 23:34:56.750 248 12711.62 -11.88 55172.97 88888.00 2008-09-04 23:34:56.875 248 12711.62 -11.88 55172.95 88888.00 2008-09-04 23:34:57.000 248 12711.62 -11.88 55172.93 88888.00 2008-09-04 23:34:57.125 248 12711.65 -11.88 55172.95 88888.00 2008-09-04 23:34:57.250 248 12711.62 -11.88 55172.97 88888.00 2008-09-04 23:34:57.375 248 12711.65 -11.78 55172.93 88888.00 2008-09-04 23:34:57.500 248 12711.73 -11.78 55172.93 88888.00 2008-09-04 23:34:57.625 248 12711.73 -11.82 55172.95 88888.00 2008-09-04 23:34:57.750 248 12711.73 -11.88 55172.93 88888.00 2008-09-04 23:34:57.875 248 12711.67 -11.88 55172.95 88888.00 2008-09-04 23:34:58.000 248 12711.60 -11.90 55172.90 88888.00 2008-09-04 23:34:58.125 248 12711.65 -11.88 55172.93 88888.00 2008-09-04 23:34:58.250 248 12711.62 -11.82 55172.93 88888.00 2008-09-04 23:34:58.375 248 12711.65 -11.82 55172.93 88888.00 2008-09-04 23:34:58.500 248 12711.67 -11.82 55172.90 88888.00 2008-09-04 23:34:58.625 248 12711.67 -11.82 55172.90 88888.00 2008-09-04 23:34:58.750 248 12711.67 -11.88 55172.90 88888.00 2008-09-04 23:34:58.875 248 12711.67 -11.85 55172.85 88888.00 2008-09-04 23:34:59.000 248 12711.73 -11.88 55172.88 88888.00 2008-09-04 23:34:59.125 248 12711.73 -11.85 55172.90 88888.00 2008-09-04 23:34:59.250 248 12711.70 -11.80 55172.88 88888.00 2008-09-04 23:34:59.375 248 12711.67 -11.82 55172.82 88888.00 2008-09-04 23:34:59.500 248 12711.70 -11.88 55172.82 88888.00 2008-09-04 23:34:59.625 248 12711.77 -11.82 55172.85 88888.00 2008-09-04 23:34:59.750 248 12711.77 -11.78 55172.85 88888.00 2008-09-04 23:34:59.875 248 12711.75 -11.80 55172.82 88888.00 2008-09-04 23:35:00.000 248 12711.85 -11.80 55172.82 88888.00 2008-09-04 23:35:00.125 248 12711.80 -11.82 55172.82 88888.00 2008-09-04 23:35:00.250 248 12711.73 -11.78 55172.82 88888.00 2008-09-04 23:35:00.375 248 12711.85 -11.72 55172.88 88888.00 2008-09-04 23:35:00.500 248 12711.90 -11.68 55172.85 88888.00 2008-09-04 23:35:00.625 248 12711.90 -11.68 55172.85 88888.00 2008-09-04 23:35:00.750 248 12711.83 -11.70 55172.82 88888.00 2008-09-04 23:35:00.875 248 12711.83 -11.62 55172.82 88888.00 2008-09-04 23:35:01.000 248 12711.88 -11.62 55172.82 88888.00 2008-09-04 23:35:01.125 248 12711.92 -11.65 55172.82 88888.00 2008-09-04 23:35:01.250 248 12711.88 -11.70 55172.80 88888.00 2008-09-04 23:35:01.375 248 12711.85 -11.68 55172.78 88888.00 2008-09-04 23:35:01.500 248 12711.92 -11.65 55172.75 88888.00 2008-09-04 23:35:01.625 248 12711.98 -11.65 55172.75 88888.00 2008-09-04 23:35:01.750 248 12711.98 -11.70 55172.70 88888.00 2008-09-04 23:35:01.875 248 12711.95 -11.68 55172.70 88888.00 2008-09-04 23:35:02.000 248 12711.92 -11.60 55172.72 88888.00 2008-09-04 23:35:02.125 248 12711.95 -11.55 55172.78 88888.00 2008-09-04 23:35:02.250 248 12711.98 -11.55 55172.75 88888.00 2008-09-04 23:35:02.375 248 12712.02 -11.57 55172.70 88888.00 2008-09-04 23:35:02.500 248 12712.02 -11.60 55172.65 88888.00 2008-09-04 23:35:02.625 248 12712.00 -11.60 55172.68 88888.00 2008-09-04 23:35:02.750 248 12712.05 -11.55 55172.72 88888.00 2008-09-04 23:35:02.875 248 12712.10 -11.53 55172.75 88888.00 2008-09-04 23:35:03.000 248 12712.08 -11.55 55172.72 88888.00 2008-09-04 23:35:03.125 248 12712.10 -11.47 55172.72 88888.00 2008-09-04 23:35:03.250 248 12712.10 -11.43 55172.75 88888.00 2008-09-04 23:35:03.375 248 12712.12 -11.43 55172.72 88888.00 2008-09-04 23:35:03.500 248 12712.15 -11.40 55172.70 88888.00 2008-09-04 23:35:03.625 248 12712.10 -11.40 55172.68 88888.00 2008-09-04 23:35:03.750 248 12712.12 -11.45 55172.68 88888.00 2008-09-04 23:35:03.875 248 12712.08 -11.53 55172.65 88888.00 2008-09-04 23:35:04.000 248 12711.98 -11.53 55172.65 88888.00 2008-09-04 23:35:04.125 248 12712.05 -11.45 55172.70 88888.00 2008-09-04 23:35:04.250 248 12712.17 -11.35 55172.70 88888.00 2008-09-04 23:35:04.375 248 12712.25 -11.32 55172.68 88888.00 2008-09-04 23:35:04.500 248 12712.25 -11.30 55172.70 88888.00 2008-09-04 23:35:04.625 248 12712.20 -11.25 55172.68 88888.00 2008-09-04 23:35:04.750 248 12712.17 -11.22 55172.70 88888.00 2008-09-04 23:35:04.875 248 12712.27 -11.22 55172.72 88888.00 2008-09-04 23:35:05.000 248 12712.27 -11.28 55172.70 88888.00 2008-09-04 23:35:05.125 248 12712.30 -11.25 55172.68 88888.00 2008-09-04 23:35:05.250 248 12712.25 -11.25 55172.68 88888.00 2008-09-04 23:35:05.375 248 12712.25 -11.25 55172.65 88888.00 2008-09-04 23:35:05.500 248 12712.23 -11.20 55172.65 88888.00 2008-09-04 23:35:05.625 248 12712.20 -11.20 55172.62 88888.00 2008-09-04 23:35:05.750 248 12712.25 -11.18 55172.65 88888.00 2008-09-04 23:35:05.875 248 12712.27 -11.15 55172.65 88888.00 2008-09-04 23:35:06.000 248 12712.25 -11.18 55172.60 88888.00 2008-09-04 23:35:06.125 248 12712.25 -11.18 55172.55 88888.00 2008-09-04 23:35:06.250 248 12712.25 -11.20 55172.57 88888.00 2008-09-04 23:35:06.375 248 12712.27 -11.12 55172.57 88888.00 2008-09-04 23:35:06.500 248 12712.30 -11.05 55172.57 88888.00 2008-09-04 23:35:06.625 248 12712.35 -11.03 55172.60 88888.00 2008-09-04 23:35:06.750 248 12712.33 -11.07 55172.62 88888.00 2008-09-04 23:35:06.875 248 12712.33 -11.07 55172.65 88888.00 2008-09-04 23:35:07.000 248 12712.33 -11.03 55172.65 88888.00 2008-09-04 23:35:07.125 248 12712.30 -11.00 55172.62 88888.00 2008-09-04 23:35:07.250 248 12712.25 -11.03 55172.62 88888.00 2008-09-04 23:35:07.375 248 12712.25 -10.95 55172.62 88888.00 2008-09-04 23:35:07.500 248 12712.27 -10.95 55172.62 88888.00 2008-09-04 23:35:07.625 248 12712.27 -11.03 55172.57 88888.00 2008-09-04 23:35:07.750 248 12712.15 -11.03 55172.57 88888.00 2008-09-04 23:35:07.875 248 12712.15 -10.95 55172.55 88888.00 2008-09-04 23:35:08.000 248 12712.30 -10.93 55172.55 88888.00 2008-09-04 23:35:08.125 248 12712.42 -10.90 55172.57 88888.00 2008-09-04 23:35:08.250 248 12712.40 -10.93 55172.57 88888.00 2008-09-04 23:35:08.375 248 12712.38 -10.88 55172.60 88888.00 2008-09-04 23:35:08.500 248 12712.33 -10.80 55172.60 88888.00 2008-09-04 23:35:08.625 248 12712.33 -10.80 55172.57 88888.00 2008-09-04 23:35:08.750 248 12712.38 -10.78 55172.57 88888.00 2008-09-04 23:35:08.875 248 12712.33 -10.80 55172.55 88888.00 2008-09-04 23:35:09.000 248 12712.27 -10.82 55172.50 88888.00 2008-09-04 23:35:09.125 248 12712.33 -10.80 55172.53 88888.00 2008-09-04 23:35:09.250 248 12712.38 -10.85 55172.57 88888.00 2008-09-04 23:35:09.375 248 12712.38 -10.85 55172.57 88888.00 2008-09-04 23:35:09.500 248 12712.30 -10.85 55172.53 88888.00 2008-09-04 23:35:09.625 248 12712.27 -10.80 55172.55 88888.00 2008-09-04 23:35:09.750 248 12712.33 -10.70 55172.60 88888.00 2008-09-04 23:35:09.875 248 12712.35 -10.65 55172.62 88888.00 2008-09-04 23:35:10.000 248 12712.40 -10.68 55172.60 88888.00 2008-09-04 23:35:10.125 248 12712.40 -10.65 55172.57 88888.00 2008-09-04 23:35:10.250 248 12712.35 -10.68 55172.53 88888.00 2008-09-04 23:35:10.375 248 12712.40 -10.62 55172.53 88888.00 2008-09-04 23:35:10.500 248 12712.35 -10.65 55172.53 88888.00 2008-09-04 23:35:10.625 248 12712.30 -10.70 55172.50 88888.00 2008-09-04 23:35:10.750 248 12712.40 -10.60 55172.55 88888.00 2008-09-04 23:35:10.875 248 12712.45 -10.60 55172.55 88888.00 2008-09-04 23:35:11.000 248 12712.40 -10.62 55172.53 88888.00 2008-09-04 23:35:11.125 248 12712.38 -10.60 55172.53 88888.00 2008-09-04 23:35:11.250 248 12712.40 -10.55 55172.60 88888.00 2008-09-04 23:35:11.375 248 12712.45 -10.47 55172.60 88888.00 2008-09-04 23:35:11.500 248 12712.38 -10.55 55172.53 88888.00 2008-09-04 23:35:11.625 248 12712.35 -10.55 55172.55 88888.00 2008-09-04 23:35:11.750 248 12712.33 -10.57 55172.53 88888.00 2008-09-04 23:35:11.875 248 12712.40 -10.53 55172.55 88888.00 2008-09-04 23:35:12.000 248 12712.48 -10.47 55172.55 88888.00 2008-09-04 23:35:12.125 248 12712.40 -10.55 55172.53 88888.00 2008-09-04 23:35:12.250 248 12712.30 -10.60 55172.50 88888.00 2008-09-04 23:35:12.375 248 12712.27 -10.47 55172.53 88888.00 2008-09-04 23:35:12.500 248 12712.30 -10.43 55172.53 88888.00 2008-09-04 23:35:12.625 248 12712.27 -10.53 55172.53 88888.00 2008-09-04 23:35:12.750 248 12712.27 -10.53 55172.53 88888.00 2008-09-04 23:35:12.875 248 12712.35 -10.47 55172.55 88888.00 2008-09-04 23:35:13.000 248 12712.35 -10.47 55172.57 88888.00 2008-09-04 23:35:13.125 248 12712.30 -10.47 55172.55 88888.00 2008-09-04 23:35:13.250 248 12712.30 -10.47 55172.55 88888.00 2008-09-04 23:35:13.375 248 12712.33 -10.47 55172.53 88888.00 2008-09-04 23:35:13.500 248 12712.33 -10.47 55172.53 88888.00 2008-09-04 23:35:13.625 248 12712.33 -10.47 55172.50 88888.00 2008-09-04 23:35:13.750 248 12712.38 -10.40 55172.55 88888.00 2008-09-04 23:35:13.875 248 12712.35 -10.38 55172.55 88888.00 2008-09-04 23:35:14.000 248 12712.35 -10.38 55172.53 88888.00 2008-09-04 23:35:14.125 248 12712.33 -10.40 55172.53 88888.00 2008-09-04 23:35:14.250 248 12712.27 -10.40 55172.53 88888.00 2008-09-04 23:35:14.375 248 12712.25 -10.43 55172.50 88888.00 2008-09-04 23:35:14.500 248 12712.20 -10.40 55172.53 88888.00 2008-09-04 23:35:14.625 248 12712.25 -10.38 55172.53 88888.00 2008-09-04 23:35:14.750 248 12712.27 -10.43 55172.55 88888.00 2008-09-04 23:35:14.875 248 12712.33 -10.40 55172.55 88888.00 2008-09-04 23:35:15.000 248 12712.33 -10.32 55172.55 88888.00 2008-09-04 23:35:15.125 248 12712.27 -10.32 55172.55 88888.00 2008-09-04 23:35:15.250 248 12712.20 -10.40 55172.53 88888.00 2008-09-04 23:35:15.375 248 12712.15 -10.40 55172.50 88888.00 2008-09-04 23:35:15.500 248 12712.17 -10.40 55172.53 88888.00 2008-09-04 23:35:15.625 248 12712.25 -10.35 55172.53 88888.00 2008-09-04 23:35:15.750 248 12712.30 -10.32 55172.55 88888.00 2008-09-04 23:35:15.875 248 12712.23 -10.28 55172.57 88888.00 2008-09-04 23:35:16.000 248 12712.23 -10.28 55172.55 88888.00 2008-09-04 23:35:16.125 248 12712.17 -10.32 55172.53 88888.00 2008-09-04 23:35:16.250 248 12712.12 -10.32 55172.55 88888.00 2008-09-04 23:35:16.375 248 12712.15 -10.25 55172.57 88888.00 2008-09-04 23:35:16.500 248 12712.12 -10.28 55172.55 88888.00 2008-09-04 23:35:16.625 248 12712.08 -10.32 55172.53 88888.00 2008-09-04 23:35:16.750 248 12712.10 -10.38 55172.55 88888.00 2008-09-04 23:35:16.875 248 12712.15 -10.35 55172.55 88888.00 2008-09-04 23:35:17.000 248 12712.10 -10.30 55172.50 88888.00 2008-09-04 23:35:17.125 248 12712.10 -10.25 55172.55 88888.00 2008-09-04 23:35:17.250 248 12712.12 -10.30 55172.55 88888.00 2008-09-04 23:35:17.375 248 12712.23 -10.30 55172.55 88888.00 2008-09-04 23:35:17.500 248 12712.25 -10.25 55172.55 88888.00 2008-09-04 23:35:17.625 248 12712.17 -10.25 55172.57 88888.00 2008-09-04 23:35:17.750 248 12712.17 -10.28 55172.53 88888.00 2008-09-04 23:35:17.875 248 12712.10 -10.32 55172.53 88888.00 2008-09-04 23:35:18.000 248 12712.15 -10.30 55172.55 88888.00 2008-09-04 23:35:18.125 248 12712.17 -10.28 55172.55 88888.00 2008-09-04 23:35:18.250 248 12712.08 -10.32 55172.57 88888.00 2008-09-04 23:35:18.375 248 12712.08 -10.22 55172.57 88888.00 2008-09-04 23:35:18.500 248 12712.12 -10.22 55172.57 88888.00 2008-09-04 23:35:18.625 248 12712.10 -10.25 55172.55 88888.00 2008-09-04 23:35:18.750 248 12712.05 -10.30 55172.53 88888.00 2008-09-04 23:35:18.875 248 12712.02 -10.30 55172.55 88888.00 2008-09-04 23:35:19.000 248 12712.08 -10.28 55172.55 88888.00 2008-09-04 23:35:19.125 248 12712.15 -10.28 55172.57 88888.00 2008-09-04 23:35:19.250 248 12712.12 -10.25 55172.57 88888.00 2008-09-04 23:35:19.375 248 12712.10 -10.25 55172.55 88888.00 2008-09-04 23:35:19.500 248 12712.05 -10.22 55172.53 88888.00 2008-09-04 23:35:19.625 248 12712.05 -10.22 55172.57 88888.00 2008-09-04 23:35:19.750 248 12712.10 -10.20 55172.60 88888.00 2008-09-04 23:35:19.875 248 12712.10 -10.15 55172.62 88888.00 2008-09-04 23:35:20.000 248 12712.08 -10.18 55172.62 88888.00 2008-09-04 23:35:20.125 248 12712.00 -10.22 55172.62 88888.00 2008-09-04 23:35:20.250 248 12711.88 -10.25 55172.60 88888.00 2008-09-04 23:35:20.375 248 12711.98 -10.25 55172.60 88888.00 2008-09-04 23:35:20.500 248 12712.05 -10.28 55172.62 88888.00 2008-09-04 23:35:20.625 248 12712.08 -10.28 55172.65 88888.00 2008-09-04 23:35:20.750 248 12712.10 -10.18 55172.65 88888.00 2008-09-04 23:35:20.875 248 12712.00 -10.22 55172.60 88888.00 2008-09-04 23:35:21.000 248 12711.90 -10.25 55172.60 88888.00 2008-09-04 23:35:21.125 248 12711.92 -10.20 55172.65 88888.00 2008-09-04 23:35:21.250 248 12711.95 -10.20 55172.62 88888.00 2008-09-04 23:35:21.375 248 12712.00 -10.25 55172.60 88888.00 2008-09-04 23:35:21.500 248 12711.92 -10.30 55172.60 88888.00 2008-09-04 23:35:21.625 248 12711.92 -10.28 55172.60 88888.00 2008-09-04 23:35:21.750 248 12711.95 -10.20 55172.62 88888.00 2008-09-04 23:35:21.875 248 12711.92 -10.22 55172.60 88888.00 2008-09-04 23:35:22.000 248 12711.85 -10.25 55172.60 88888.00 2008-09-04 23:35:22.125 248 12711.83 -10.22 55172.62 88888.00 2008-09-04 23:35:22.250 248 12711.77 -10.25 55172.57 88888.00 2008-09-04 23:35:22.375 248 12711.77 -10.22 55172.60 88888.00 2008-09-04 23:35:22.500 248 12711.77 -10.22 55172.62 88888.00 2008-09-04 23:35:22.625 248 12711.83 -10.28 55172.62 88888.00 2008-09-04 23:35:22.750 248 12711.83 -10.32 55172.60 88888.00 2008-09-04 23:35:22.875 248 12711.80 -10.30 55172.60 88888.00 2008-09-04 23:35:23.000 248 12711.88 -10.25 55172.62 88888.00 2008-09-04 23:35:23.125 248 12711.90 -10.22 55172.68 88888.00 2008-09-04 23:35:23.250 248 12711.88 -10.20 55172.70 88888.00 2008-09-04 23:35:23.375 248 12711.92 -10.12 55172.70 88888.00 2008-09-04 23:35:23.500 248 12711.88 -10.20 55172.70 88888.00 2008-09-04 23:35:23.625 248 12711.80 -10.25 55172.68 88888.00 2008-09-04 23:35:23.750 248 12711.77 -10.22 55172.68 88888.00 2008-09-04 23:35:23.875 248 12711.85 -10.28 55172.68 88888.00 2008-09-04 23:35:24.000 248 12711.80 -10.28 55172.68 88888.00 2008-09-04 23:35:24.125 248 12711.83 -10.28 55172.68 88888.00 2008-09-04 23:35:24.250 248 12711.73 -10.30 55172.65 88888.00 2008-09-04 23:35:24.375 248 12711.73 -10.28 55172.68 88888.00 2008-09-04 23:35:24.500 248 12711.70 -10.30 55172.70 88888.00 2008-09-04 23:35:24.625 248 12711.73 -10.30 55172.75 88888.00 2008-09-04 23:35:24.750 248 12711.73 -10.25 55172.78 88888.00 2008-09-04 23:35:24.875 248 12711.65 -10.25 55172.72 88888.00 2008-09-04 23:35:25.000 248 12711.60 -10.25 55172.72 88888.00 2008-09-04 23:35:25.125 248 12711.60 -10.30 55172.72 88888.00 2008-09-04 23:35:25.250 248 12711.58 -10.35 55172.70 88888.00 2008-09-04 23:35:25.375 248 12711.62 -10.32 55172.70 88888.00 2008-09-04 23:35:25.500 248 12711.62 -10.32 55172.72 88888.00 2008-09-04 23:35:25.625 248 12711.60 -10.32 55172.72 88888.00 2008-09-04 23:35:25.750 248 12711.55 -10.32 55172.75 88888.00 2008-09-04 23:35:25.875 248 12711.55 -10.32 55172.72 88888.00 2008-09-04 23:35:26.000 248 12711.55 -10.32 55172.70 88888.00 2008-09-04 23:35:26.125 248 12711.52 -10.32 55172.70 88888.00 2008-09-04 23:35:26.250 248 12711.52 -10.35 55172.72 88888.00 2008-09-04 23:35:26.375 248 12711.62 -10.30 55172.75 88888.00 2008-09-04 23:35:26.500 248 12711.60 -10.30 55172.78 88888.00 2008-09-04 23:35:26.625 248 12711.45 -10.35 55172.75 88888.00 2008-09-04 23:35:26.750 248 12711.40 -10.38 55172.75 88888.00 2008-09-04 23:35:26.875 248 12711.45 -10.32 55172.75 88888.00 2008-09-04 23:35:27.000 248 12711.48 -10.30 55172.75 88888.00 2008-09-04 23:35:27.125 248 12711.48 -10.30 55172.78 88888.00 2008-09-04 23:35:27.250 248 12711.50 -10.38 55172.78 88888.00 2008-09-04 23:35:27.375 248 12711.50 -10.35 55172.75 88888.00 2008-09-04 23:35:27.500 248 12711.42 -10.40 55172.72 88888.00 2008-09-04 23:35:27.625 248 12711.42 -10.40 55172.78 88888.00 2008-09-04 23:35:27.750 248 12711.48 -10.38 55172.78 88888.00 2008-09-04 23:35:27.875 248 12711.48 -10.38 55172.80 88888.00 2008-09-04 23:35:28.000 248 12711.45 -10.38 55172.80 88888.00 2008-09-04 23:35:28.125 248 12711.38 -10.38 55172.80 88888.00 2008-09-04 23:35:28.250 248 12711.33 -10.43 55172.78 88888.00 2008-09-04 23:35:28.375 248 12711.35 -10.43 55172.78 88888.00 2008-09-04 23:35:28.500 248 12711.33 -10.40 55172.80 88888.00 2008-09-04 23:35:28.625 248 12711.35 -10.38 55172.80 88888.00 2008-09-04 23:35:28.750 248 12711.33 -10.38 55172.80 88888.00 2008-09-04 23:35:28.875 248 12711.30 -10.40 55172.80 88888.00 2008-09-04 23:35:29.000 248 12711.30 -10.38 55172.78 88888.00 2008-09-04 23:35:29.125 248 12711.23 -10.40 55172.78 88888.00 2008-09-04 23:35:29.250 248 12711.23 -10.45 55172.78 88888.00 2008-09-04 23:35:29.375 248 12711.25 -10.45 55172.75 88888.00 2008-09-04 23:35:29.500 248 12711.30 -10.45 55172.78 88888.00 2008-09-04 23:35:29.625 248 12711.23 -10.45 55172.78 88888.00 2008-09-04 23:35:29.750 248 12711.12 -10.47 55172.78 88888.00 2008-09-04 23:35:29.875 248 12711.08 -10.50 55172.78 88888.00 2008-09-04 23:35:30.000 248 12711.12 -10.47 55172.80 88888.00 2008-09-04 23:35:30.125 248 12711.15 -10.47 55172.80 88888.00 2008-09-04 23:35:30.250 248 12711.15 -10.53 55172.80 88888.00 2008-09-04 23:35:30.375 248 12711.17 -10.53 55172.80 88888.00 2008-09-04 23:35:30.500 248 12711.23 -10.53 55172.82 88888.00 2008-09-04 23:35:30.625 248 12711.20 -10.50 55172.82 88888.00 2008-09-04 23:35:30.750 248 12711.23 -10.50 55172.82 88888.00 2008-09-04 23:35:30.875 248 12711.25 -10.50 55172.85 88888.00 2008-09-04 23:35:31.000 248 12711.27 -10.47 55172.88 88888.00 2008-09-04 23:35:31.125 248 12711.30 -10.45 55172.90 88888.00 2008-09-04 23:35:31.250 248 12711.10 -10.62 55172.88 88888.00 2008-09-04 23:35:31.375 248 12711.08 -10.65 55172.90 88888.00 2008-09-04 23:35:31.500 248 12711.08 -10.62 55172.90 88888.00 2008-09-04 23:35:31.625 248 12711.08 -10.57 55172.93 88888.00 2008-09-04 23:35:31.750 248 12711.08 -10.53 55172.95 88888.00 2008-09-04 23:35:31.875 248 12711.02 -10.55 55172.93 88888.00 2008-09-04 23:35:32.000 248 12711.08 -10.62 55172.93 88888.00 2008-09-04 23:35:32.125 248 12711.10 -10.62 55172.93 88888.00 2008-09-04 23:35:32.250 248 12711.02 -10.65 55172.93 88888.00 2008-09-04 23:35:32.375 248 12711.05 -10.62 55172.90 88888.00 2008-09-04 23:35:32.500 248 12711.05 -10.57 55172.93 88888.00 2008-09-04 23:35:32.625 248 12710.98 -10.68 55172.90 88888.00 2008-09-04 23:35:32.750 248 12710.98 -10.72 55172.93 88888.00 2008-09-04 23:35:32.875 248 12710.98 -10.72 55172.93 88888.00 2008-09-04 23:35:33.000 248 12710.92 -10.75 55172.90 88888.00 2008-09-04 23:35:33.125 248 12710.95 -10.75 55172.90 88888.00 2008-09-04 23:35:33.250 248 12710.90 -10.78 55172.90 88888.00 2008-09-04 23:35:33.375 248 12710.88 -10.78 55172.90 88888.00 2008-09-04 23:35:33.500 248 12710.92 -10.82 55172.90 88888.00 2008-09-04 23:35:33.625 248 12710.88 -10.85 55172.90 88888.00 2008-09-04 23:35:33.750 248 12710.85 -10.82 55172.95 88888.00 2008-09-04 23:35:33.875 248 12710.85 -10.82 55172.93 88888.00 2008-09-04 23:35:34.000 248 12710.88 -10.85 55172.93 88888.00 2008-09-04 23:35:34.125 248 12710.88 -10.82 55172.95 88888.00 2008-09-04 23:35:34.250 248 12710.85 -10.85 55173.00 88888.00 2008-09-04 23:35:34.375 248 12710.85 -10.85 55173.00 88888.00 2008-09-04 23:35:34.500 248 12710.85 -10.90 55173.00 88888.00 2008-09-04 23:35:34.625 248 12710.85 -10.93 55172.97 88888.00 2008-09-04 23:35:34.750 248 12710.80 -10.88 55173.03 88888.00 2008-09-04 23:35:34.875 248 12710.80 -10.85 55173.03 88888.00 2008-09-04 23:35:35.000 248 12710.80 -10.88 55173.03 88888.00 2008-09-04 23:35:35.125 248 12710.77 -10.93 55173.03 88888.00 2008-09-04 23:35:35.250 248 12710.75 -10.97 55173.03 88888.00 2008-09-04 23:35:35.375 248 12710.67 -10.97 55173.00 88888.00 2008-09-04 23:35:35.500 248 12710.60 -11.03 55173.00 88888.00 2008-09-04 23:35:35.625 248 12710.65 -11.03 55173.00 88888.00 2008-09-04 23:35:35.750 248 12710.67 -11.10 55173.03 88888.00 2008-09-04 23:35:35.875 248 12710.62 -11.10 55173.03 88888.00 2008-09-04 23:35:36.000 248 12710.60 -11.10 55173.03 88888.00 2008-09-04 23:35:36.125 248 12710.65 -11.12 55173.03 88888.00 2008-09-04 23:35:36.250 248 12710.73 -11.10 55173.05 88888.00 2008-09-04 23:35:36.375 248 12710.75 -11.07 55173.05 88888.00 2008-09-04 23:35:36.500 248 12710.73 -11.12 55173.10 88888.00 2008-09-04 23:35:36.625 248 12710.75 -11.15 55173.07 88888.00 2008-09-04 23:35:36.750 248 12710.77 -11.18 55173.07 88888.00 2008-09-04 23:35:36.875 248 12710.73 -11.18 55173.07 88888.00 2008-09-04 23:35:37.000 248 12710.67 -11.20 55173.10 88888.00 2008-09-04 23:35:37.125 248 12710.73 -11.20 55173.10 88888.00 2008-09-04 23:35:37.250 248 12710.65 -11.25 55173.07 88888.00 2008-09-04 23:35:37.375 248 12710.62 -11.28 55173.05 88888.00 2008-09-04 23:35:37.500 248 12710.62 -11.32 55173.07 88888.00 2008-09-04 23:35:37.625 248 12710.62 -11.38 55173.07 88888.00 2008-09-04 23:35:37.750 248 12710.55 -11.38 55173.05 88888.00 2008-09-04 23:35:37.875 248 12710.55 -11.32 55173.07 88888.00 2008-09-04 23:35:38.000 248 12710.62 -11.28 55173.07 88888.00 2008-09-04 23:35:38.125 248 12710.67 -11.28 55173.12 88888.00 2008-09-04 23:35:38.250 248 12710.62 -11.35 55173.12 88888.00 2008-09-04 23:35:38.375 248 12710.60 -11.38 55173.07 88888.00 2008-09-04 23:35:38.500 248 12710.62 -11.40 55173.07 88888.00 2008-09-04 23:35:38.625 248 12710.62 -11.38 55173.07 88888.00 2008-09-04 23:35:38.750 248 12710.60 -11.38 55173.10 88888.00 2008-09-04 23:35:38.875 248 12710.58 -11.40 55173.12 88888.00 2008-09-04 23:35:39.000 248 12710.55 -11.43 55173.10 88888.00 2008-09-04 23:35:39.125 248 12710.60 -11.43 55173.10 88888.00 2008-09-04 23:35:39.250 248 12710.58 -11.47 55173.12 88888.00 2008-09-04 23:35:39.375 248 12710.58 -11.45 55173.10 88888.00 2008-09-04 23:35:39.500 248 12710.60 -11.45 55173.07 88888.00 2008-09-04 23:35:39.625 248 12710.62 -11.38 55173.10 88888.00 2008-09-04 23:35:39.750 248 12710.60 -11.38 55173.12 88888.00 2008-09-04 23:35:39.875 248 12710.58 -11.50 55173.10 88888.00 2008-09-04 23:35:40.000 248 12710.60 -11.53 55173.10 88888.00 2008-09-04 23:35:40.125 248 12710.58 -11.53 55173.12 88888.00 2008-09-04 23:35:40.250 248 12710.58 -11.53 55173.12 88888.00 2008-09-04 23:35:40.375 248 12710.58 -11.47 55173.12 88888.00 2008-09-04 23:35:40.500 248 12710.62 -11.47 55173.12 88888.00 2008-09-04 23:35:40.625 248 12710.67 -11.50 55173.10 88888.00 2008-09-04 23:35:40.750 248 12710.70 -11.47 55173.15 88888.00 2008-09-04 23:35:40.875 248 12710.70 -11.53 55173.18 88888.00 2008-09-04 23:35:41.000 248 12710.65 -11.53 55173.15 88888.00 2008-09-04 23:35:41.125 248 12710.62 -11.60 55173.15 88888.00 2008-09-04 23:35:41.250 248 12710.50 -11.68 55173.20 88888.00 2008-09-04 23:35:41.375 248 12710.50 -11.62 55173.12 88888.00 2008-09-04 23:35:41.500 248 12710.52 -11.60 55173.07 88888.00 2008-09-04 23:35:41.625 248 12710.55 -11.60 55173.07 88888.00 2008-09-04 23:35:41.750 248 12710.55 -11.62 55173.10 88888.00 2008-09-04 23:35:41.875 248 12710.55 -11.60 55173.12 88888.00 2008-09-04 23:35:42.000 248 12710.52 -11.57 55173.10 88888.00 2008-09-04 23:35:42.125 248 12710.52 -11.60 55173.10 88888.00 2008-09-04 23:35:42.250 248 12710.50 -11.62 55173.10 88888.00 2008-09-04 23:35:42.375 248 12710.52 -11.57 55173.10 88888.00 2008-09-04 23:35:42.500 248 12710.52 -11.62 55173.07 88888.00 2008-09-04 23:35:42.625 248 12710.55 -11.62 55173.10 88888.00 2008-09-04 23:35:42.750 248 12710.65 -11.57 55173.10 88888.00 2008-09-04 23:35:42.875 248 12710.67 -11.57 55173.12 88888.00 2008-09-04 23:35:43.000 248 12710.67 -11.60 55173.10 88888.00 2008-09-04 23:35:43.125 248 12710.62 -11.60 55173.12 88888.00 2008-09-04 23:35:43.250 248 12710.58 -11.68 55173.10 88888.00 2008-09-04 23:35:43.375 248 12710.60 -11.70 55173.10 88888.00 2008-09-04 23:35:43.500 248 12710.62 -11.68 55173.10 88888.00 2008-09-04 23:35:43.625 248 12710.60 -11.62 55173.10 88888.00 2008-09-04 23:35:43.750 248 12710.65 -11.62 55173.07 88888.00 2008-09-04 23:35:43.875 248 12710.65 -11.65 55173.05 88888.00 2008-09-04 23:35:44.000 248 12710.67 -11.60 55173.05 88888.00 2008-09-04 23:35:44.125 248 12710.62 -11.57 55173.05 88888.00 2008-09-04 23:35:44.250 248 12710.58 -11.60 55173.07 88888.00 2008-09-04 23:35:44.375 248 12710.60 -11.65 55173.05 88888.00 2008-09-04 23:35:44.500 248 12710.65 -11.65 55173.05 88888.00 2008-09-04 23:35:44.625 248 12710.67 -11.65 55173.07 88888.00 2008-09-04 23:35:44.750 248 12710.65 -11.70 55173.07 88888.00 2008-09-04 23:35:44.875 248 12710.58 -11.68 55173.07 88888.00 2008-09-04 23:35:45.000 248 12710.60 -11.60 55173.07 88888.00 2008-09-04 23:35:45.125 248 12710.58 -11.62 55173.07 88888.00 2008-09-04 23:35:45.250 248 12710.58 -11.68 55173.05 88888.00 2008-09-04 23:35:45.375 248 12710.62 -11.65 55173.03 88888.00 2008-09-04 23:35:45.500 248 12710.62 -11.60 55173.05 88888.00 2008-09-04 23:35:45.625 248 12710.62 -11.62 55173.07 88888.00 2008-09-04 23:35:45.750 248 12710.50 -11.70 55173.03 88888.00 2008-09-04 23:35:45.875 248 12710.52 -11.65 55173.05 88888.00 2008-09-04 23:35:46.000 248 12710.60 -11.60 55173.05 88888.00 2008-09-04 23:35:46.125 248 12710.60 -11.57 55173.03 88888.00 2008-09-04 23:35:46.250 248 12710.55 -11.55 55173.03 88888.00 2008-09-04 23:35:46.375 248 12710.55 -11.57 55173.03 88888.00 2008-09-04 23:35:46.500 248 12710.60 -11.55 55173.03 88888.00 2008-09-04 23:35:46.625 248 12710.60 -11.57 55173.00 88888.00 2008-09-04 23:35:46.750 248 12710.62 -11.65 55172.97 88888.00 2008-09-04 23:35:46.875 248 12710.62 -11.60 55172.97 88888.00 2008-09-04 23:35:47.000 248 12710.62 -11.55 55173.00 88888.00 2008-09-04 23:35:47.125 248 12710.62 -11.47 55173.00 88888.00 2008-09-04 23:35:47.250 248 12710.70 -11.47 55173.00 88888.00 2008-09-04 23:35:47.375 248 12710.70 -11.53 55172.97 88888.00 2008-09-04 23:35:47.500 248 12710.73 -11.47 55173.00 88888.00 2008-09-04 23:35:47.625 248 12710.77 -11.43 55173.03 88888.00 2008-09-04 23:35:47.750 248 12710.73 -11.43 55173.00 88888.00 2008-09-04 23:35:47.875 248 12710.75 -11.50 55172.97 88888.00 2008-09-04 23:35:48.000 248 12710.73 -11.47 55172.93 88888.00 2008-09-04 23:35:48.125 248 12710.65 -11.47 55172.93 88888.00 2008-09-04 23:35:48.250 248 12710.65 -11.40 55172.97 88888.00 2008-09-04 23:35:48.375 248 12710.73 -11.35 55172.93 88888.00 2008-09-04 23:35:48.500 248 12710.73 -11.43 55172.90 88888.00 2008-09-04 23:35:48.625 248 12710.67 -11.40 55172.90 88888.00 2008-09-04 23:35:48.750 248 12710.70 -11.38 55172.90 88888.00 2008-09-04 23:35:48.875 248 12710.73 -11.32 55172.93 88888.00 2008-09-04 23:35:49.000 248 12710.70 -11.35 55172.88 88888.00 2008-09-04 23:35:49.125 248 12710.73 -11.43 55172.85 88888.00 2008-09-04 23:35:49.250 248 12710.75 -11.38 55172.88 88888.00 2008-09-04 23:35:49.375 248 12710.75 -11.32 55172.88 88888.00 2008-09-04 23:35:49.500 248 12710.67 -11.35 55172.82 88888.00 2008-09-04 23:35:49.625 248 12710.70 -11.32 55172.88 88888.00 2008-09-04 23:35:49.750 248 12710.73 -11.28 55172.90 88888.00 2008-09-04 23:35:49.875 248 12710.70 -11.22 55172.90 88888.00 2008-09-04 23:35:50.000 248 12710.67 -11.22 55172.90 88888.00 2008-09-04 23:35:50.125 248 12710.62 -11.30 55172.88 88888.00 2008-09-04 23:35:50.250 248 12710.60 -11.28 55172.90 88888.00 2008-09-04 23:35:50.375 248 12710.70 -11.22 55172.93 88888.00 2008-09-04 23:35:50.500 248 12710.73 -11.20 55172.90 88888.00 2008-09-04 23:35:50.625 248 12710.62 -11.22 55172.88 88888.00 2008-09-04 23:35:50.750 248 12710.62 -11.20 55172.88 88888.00 2008-09-04 23:35:50.875 248 12710.65 -11.18 55172.85 88888.00 2008-09-04 23:35:51.000 248 12710.67 -11.18 55172.80 88888.00 2008-09-04 23:35:51.125 248 12710.70 -11.20 55172.82 88888.00 2008-09-04 23:35:51.250 248 12710.73 -11.20 55172.82 88888.00 2008-09-04 23:35:51.375 248 12710.85 -11.12 55172.80 88888.00 2008-09-04 23:35:51.500 248 12710.83 -11.15 55172.80 88888.00 2008-09-04 23:35:51.625 248 12710.75 -11.10 55172.80 88888.00 2008-09-04 23:35:51.750 248 12710.77 -11.05 55172.82 88888.00 2008-09-04 23:35:51.875 248 12710.75 -11.03 55172.82 88888.00 2008-09-04 23:35:52.000 248 12710.67 -11.03 55172.78 88888.00 2008-09-04 23:35:52.125 248 12710.65 -11.03 55172.78 88888.00 2008-09-04 23:35:52.250 248 12710.73 -11.03 55172.80 88888.00 2008-09-04 23:35:52.375 248 12710.77 -11.00 55172.78 88888.00 2008-09-04 23:35:52.500 248 12710.80 -11.03 55172.75 88888.00 2008-09-04 23:35:52.625 248 12710.75 -11.00 55172.78 88888.00 2008-09-04 23:35:52.750 248 12710.67 -11.03 55172.75 88888.00 2008-09-04 23:35:52.875 248 12710.67 -11.03 55172.78 88888.00 2008-09-04 23:35:53.000 248 12710.70 -10.95 55172.78 88888.00 2008-09-04 23:35:53.125 248 12710.77 -10.93 55172.78 88888.00 2008-09-04 23:35:53.250 248 12710.75 -11.00 55172.75 88888.00 2008-09-04 23:35:53.375 248 12710.77 -11.00 55172.72 88888.00 2008-09-04 23:35:53.500 248 12710.70 -10.93 55172.72 88888.00 2008-09-04 23:35:53.625 248 12710.73 -10.88 55172.75 88888.00 2008-09-04 23:35:53.750 248 12710.70 -10.85 55172.75 88888.00 2008-09-04 23:35:53.875 248 12710.67 -10.85 55172.72 88888.00 2008-09-04 23:35:54.000 248 12710.62 -10.90 55172.70 88888.00 2008-09-04 23:35:54.125 248 12710.70 -10.85 55172.75 88888.00 2008-09-04 23:35:54.250 248 12710.70 -10.88 55172.70 88888.00 2008-09-04 23:35:54.375 248 12710.67 -10.93 55172.70 88888.00 2008-09-04 23:35:54.500 248 12710.70 -10.93 55172.68 88888.00 2008-09-04 23:35:54.625 248 12710.75 -10.82 55172.68 88888.00 2008-09-04 23:35:54.750 248 12710.75 -10.82 55172.70 88888.00 2008-09-04 23:35:54.875 248 12710.77 -10.78 55172.72 88888.00 2008-09-04 23:35:55.000 248 12710.77 -10.75 55172.72 88888.00 2008-09-04 23:35:55.125 248 12710.73 -10.78 55172.68 88888.00 2008-09-04 23:35:55.250 248 12710.60 -10.78 55172.68 88888.00 2008-09-04 23:35:55.375 248 12710.67 -10.70 55172.70 88888.00 2008-09-04 23:35:55.500 248 12710.77 -10.65 55172.70 88888.00 2008-09-04 23:35:55.625 248 12710.75 -10.72 55172.68 88888.00 2008-09-04 23:35:55.750 248 12710.65 -10.68 55172.68 88888.00 2008-09-04 23:35:55.875 248 12710.65 -10.60 55172.70 88888.00 2008-09-04 23:35:56.000 248 12710.65 -10.60 55172.68 88888.00 2008-09-04 23:35:56.125 248 12710.60 -10.65 55172.68 88888.00 2008-09-04 23:35:56.250 248 12710.58 -10.65 55172.68 88888.00 2008-09-04 23:35:56.375 248 12710.60 -10.53 55172.72 88888.00 2008-09-04 23:35:56.500 248 12710.70 -10.50 55172.75 88888.00 2008-09-04 23:35:56.625 248 12710.70 -10.50 55172.72 88888.00 2008-09-04 23:35:56.750 248 12710.62 -10.55 55172.68 88888.00 2008-09-04 23:35:56.875 248 12710.58 -10.62 55172.62 88888.00 2008-09-04 23:35:57.000 248 12710.58 -10.60 55172.65 88888.00 2008-09-04 23:35:57.125 248 12710.65 -10.53 55172.68 88888.00 2008-09-04 23:35:57.250 248 12710.67 -10.50 55172.68 88888.00 2008-09-04 23:35:57.375 248 12710.65 -10.47 55172.62 88888.00 2008-09-04 23:35:57.500 248 12710.62 -10.53 55172.62 88888.00 2008-09-04 23:35:57.625 248 12710.60 -10.55 55172.62 88888.00 2008-09-04 23:35:57.750 248 12710.60 -10.47 55172.62 88888.00 2008-09-04 23:35:57.875 248 12710.42 -10.50 55172.60 88888.00 2008-09-04 23:35:58.000 248 12710.35 -10.55 55172.55 88888.00 2008-09-04 23:35:58.125 248 12710.48 -10.47 55172.60 88888.00 2008-09-04 23:35:58.250 248 12710.50 -10.45 55172.62 88888.00 2008-09-04 23:35:58.375 248 12710.50 -10.40 55172.62 88888.00 2008-09-04 23:35:58.500 248 12710.55 -10.43 55172.62 88888.00 2008-09-04 23:35:58.625 248 12710.62 -10.43 55172.60 88888.00 2008-09-04 23:35:58.750 248 12710.58 -10.45 55172.57 88888.00 2008-09-04 23:35:58.875 248 12710.50 -10.43 55172.62 88888.00 2008-09-04 23:35:59.000 248 12710.50 -10.40 55172.60 88888.00 2008-09-04 23:35:59.125 248 12710.50 -10.40 55172.62 88888.00 2008-09-04 23:35:59.250 248 12710.50 -10.40 55172.60 88888.00 2008-09-04 23:35:59.375 248 12710.45 -10.38 55172.60 88888.00 2008-09-04 23:35:59.500 248 12710.40 -10.38 55172.60 88888.00 2008-09-04 23:35:59.625 248 12710.45 -10.38 55172.57 88888.00 2008-09-04 23:35:59.750 248 12710.52 -10.38 55172.53 88888.00 2008-09-04 23:35:59.875 248 12710.55 -10.38 55172.53 88888.00 2008-09-04 23:36:00.000 248 12710.50 -10.38 55172.53 88888.00 2008-09-04 23:36:00.125 248 12710.55 -10.28 55172.57 88888.00 2008-09-04 23:36:00.250 248 12710.52 -10.28 55172.57 88888.00 2008-09-04 23:36:00.375 248 12710.50 -10.30 55172.53 88888.00 2008-09-04 23:36:00.500 248 12710.45 -10.32 55172.53 88888.00 2008-09-04 23:36:00.625 248 12710.45 -10.32 55172.57 88888.00 2008-09-04 23:36:00.750 248 12710.50 -10.32 55172.55 88888.00 2008-09-04 23:36:00.875 248 12710.55 -10.32 55172.55 88888.00 2008-09-04 23:36:01.000 248 12710.60 -10.32 55172.57 88888.00 2008-09-04 23:36:01.125 248 12710.60 -10.30 55172.57 88888.00 2008-09-04 23:36:01.250 248 12710.52 -10.28 55172.55 88888.00 2008-09-04 23:36:01.375 248 12710.48 -10.32 55172.55 88888.00 2008-09-04 23:36:01.500 248 12710.45 -10.30 55172.55 88888.00 2008-09-04 23:36:01.625 248 12710.48 -10.30 55172.53 88888.00 2008-09-04 23:36:01.750 248 12710.50 -10.32 55172.55 88888.00 2008-09-04 23:36:01.875 248 12710.48 -10.30 55172.55 88888.00 2008-09-04 23:36:02.000 248 12710.45 -10.25 55172.55 88888.00 2008-09-04 23:36:02.125 248 12710.45 -10.20 55172.55 88888.00 2008-09-04 23:36:02.250 248 12710.42 -10.25 55172.55 88888.00 2008-09-04 23:36:02.375 248 12710.42 -10.25 55172.57 88888.00 2008-09-04 23:36:02.500 248 12710.40 -10.28 55172.57 88888.00 2008-09-04 23:36:02.625 248 12710.35 -10.25 55172.55 88888.00 2008-09-04 23:36:02.750 248 12710.42 -10.28 55172.60 88888.00 2008-09-04 23:36:02.875 248 12710.45 -10.30 55172.60 88888.00 2008-09-04 23:36:03.000 248 12710.50 -10.25 55172.60 88888.00 2008-09-04 23:36:03.125 248 12710.50 -10.25 55172.57 88888.00 2008-09-04 23:36:03.250 248 12710.52 -10.22 55172.57 88888.00 2008-09-04 23:36:03.375 248 12710.55 -10.18 55172.55 88888.00 2008-09-04 23:36:03.500 248 12710.55 -10.22 55172.53 88888.00 2008-09-04 23:36:03.625 248 12710.45 -10.25 55172.55 88888.00 2008-09-04 23:36:03.750 248 12710.38 -10.25 55172.55 88888.00 2008-09-04 23:36:03.875 248 12710.40 -10.20 55172.57 88888.00 2008-09-04 23:36:04.000 248 12710.42 -10.22 55172.60 88888.00 2008-09-04 23:36:04.125 248 12710.40 -10.22 55172.60 88888.00 2008-09-04 23:36:04.250 248 12710.42 -10.18 55172.55 88888.00 2008-09-04 23:36:04.375 248 12710.42 -10.20 55172.53 88888.00 2008-09-04 23:36:04.500 248 12710.35 -10.20 55172.53 88888.00 2008-09-04 23:36:04.625 248 12710.27 -10.15 55172.55 88888.00 2008-09-04 23:36:04.750 248 12710.25 -10.12 55172.55 88888.00 2008-09-04 23:36:04.875 248 12710.30 -10.22 55172.55 88888.00 2008-09-04 23:36:05.000 248 12710.25 -10.32 55172.50 88888.00 2008-09-04 23:36:05.125 248 12710.25 -10.25 55172.53 88888.00 2008-09-04 23:36:05.250 248 12710.40 -10.20 55172.57 88888.00 2008-09-04 23:36:05.375 248 12710.45 -10.18 55172.55 88888.00 2008-09-04 23:36:05.500 248 12710.42 -10.22 55172.55 88888.00 2008-09-04 23:36:05.625 248 12710.38 -10.20 55172.55 88888.00 2008-09-04 23:36:05.750 248 12710.33 -10.25 55172.55 88888.00 2008-09-04 23:36:05.875 248 12710.30 -10.25 55172.55 88888.00 2008-09-04 23:36:06.000 248 12710.40 -10.25 55172.53 88888.00 2008-09-04 23:36:06.125 248 12710.42 -10.25 55172.53 88888.00 2008-09-04 23:36:06.250 248 12710.35 -10.28 55172.57 88888.00 2008-09-04 23:36:06.375 248 12710.30 -10.22 55172.55 88888.00 2008-09-04 23:36:06.500 248 12710.33 -10.20 55172.57 88888.00 2008-09-04 23:36:06.625 248 12710.40 -10.12 55172.57 88888.00 2008-09-04 23:36:06.750 248 12710.42 -10.18 55172.57 88888.00 2008-09-04 23:36:06.875 248 12710.40 -10.20 55172.60 88888.00 2008-09-04 23:36:07.000 248 12710.35 -10.22 55172.60 88888.00 2008-09-04 23:36:07.125 248 12710.35 -10.28 55172.57 88888.00 2008-09-04 23:36:07.250 248 12710.23 -10.30 55172.55 88888.00 2008-09-04 23:36:07.375 248 12710.30 -10.30 55172.55 88888.00 2008-09-04 23:36:07.500 248 12710.35 -10.30 55172.57 88888.00 2008-09-04 23:36:07.625 248 12710.38 -10.25 55172.60 88888.00 2008-09-04 23:36:07.750 248 12710.35 -10.25 55172.57 88888.00 2008-09-04 23:36:07.875 248 12710.35 -10.22 55172.60 88888.00 2008-09-04 23:36:08.000 248 12710.33 -10.22 55172.57 88888.00 2008-09-04 23:36:08.125 248 12710.33 -10.20 55172.57 88888.00 2008-09-04 23:36:08.250 248 12710.33 -10.25 55172.57 88888.00 2008-09-04 23:36:08.375 248 12710.30 -10.30 55172.55 88888.00 2008-09-04 23:36:08.500 248 12710.20 -10.35 55172.55 88888.00 2008-09-04 23:36:08.625 248 12710.23 -10.35 55172.57 88888.00 2008-09-04 23:36:08.750 248 12710.33 -10.28 55172.60 88888.00 2008-09-04 23:36:08.875 248 12710.27 -10.32 55172.55 88888.00 2008-09-04 23:36:09.000 248 12710.25 -10.28 55172.55 88888.00 2008-09-04 23:36:09.125 248 12710.30 -10.20 55172.57 88888.00 2008-09-04 23:36:09.250 248 12710.35 -10.22 55172.57 88888.00 2008-09-04 23:36:09.375 248 12710.33 -10.30 55172.55 88888.00 2008-09-04 23:36:09.500 248 12710.17 -10.38 55172.53 88888.00 2008-09-04 23:36:09.625 248 12710.15 -10.35 55172.53 88888.00 2008-09-04 23:36:09.750 248 12710.17 -10.30 55172.55 88888.00 2008-09-04 23:36:09.875 248 12710.17 -10.28 55172.55 88888.00 2008-09-04 23:36:10.000 248 12710.27 -10.22 55172.60 88888.00 2008-09-04 23:36:10.125 248 12710.38 -10.28 55172.60 88888.00 2008-09-04 23:36:10.250 248 12710.35 -10.32 55172.57 88888.00 2008-09-04 23:36:10.375 248 12710.35 -10.28 55172.55 88888.00 2008-09-04 23:36:10.500 248 12710.35 -10.28 55172.57 88888.00 2008-09-04 23:36:10.625 248 12710.30 -10.28 55172.60 88888.00 2008-09-04 23:36:10.750 248 12710.25 -10.32 55172.55 88888.00 2008-09-04 23:36:10.875 248 12710.15 -10.38 55172.55 88888.00 2008-09-04 23:36:11.000 248 12710.12 -10.35 55172.57 88888.00 2008-09-04 23:36:11.125 248 12710.17 -10.28 55172.60 88888.00 2008-09-04 23:36:11.250 248 12710.20 -10.35 55172.62 88888.00 2008-09-04 23:36:11.375 248 12710.17 -10.35 55172.60 88888.00 2008-09-04 23:36:11.500 248 12710.12 -10.35 55172.55 88888.00 2008-09-04 23:36:11.625 248 12710.17 -10.30 55172.57 88888.00 2008-09-04 23:36:11.750 248 12710.15 -10.35 55172.57 88888.00 2008-09-04 23:36:11.875 248 12710.10 -10.35 55172.57 88888.00 2008-09-04 23:36:12.000 248 12710.15 -10.35 55172.57 88888.00 2008-09-04 23:36:12.125 248 12710.20 -10.35 55172.60 88888.00 2008-09-04 23:36:12.250 248 12710.15 -10.38 55172.60 88888.00 2008-09-04 23:36:12.375 248 12710.08 -10.38 55172.55 88888.00 2008-09-04 23:36:12.500 248 12710.05 -10.43 55172.55 88888.00 2008-09-04 23:36:12.625 248 12710.20 -10.38 55172.60 88888.00 2008-09-04 23:36:12.750 248 12710.17 -10.35 55172.60 88888.00 2008-09-04 23:36:12.875 248 12710.17 -10.35 55172.62 88888.00 2008-09-04 23:36:13.000 248 12710.12 -10.40 55172.57 88888.00 2008-09-04 23:36:13.125 248 12710.05 -10.40 55172.57 88888.00 2008-09-04 23:36:13.250 248 12710.02 -10.38 55172.55 88888.00 2008-09-04 23:36:13.375 248 12710.08 -10.35 55172.55 88888.00 2008-09-04 23:36:13.500 248 12710.08 -10.30 55172.57 88888.00 2008-09-04 23:36:13.625 248 12710.08 -10.32 55172.60 88888.00 2008-09-04 23:36:13.750 248 12710.08 -10.32 55172.57 88888.00 2008-09-04 23:36:13.875 248 12710.05 -10.38 55172.57 88888.00 2008-09-04 23:36:14.000 248 12710.08 -10.38 55172.55 88888.00 2008-09-04 23:36:14.125 248 12710.15 -10.35 55172.60 88888.00 2008-09-04 23:36:14.250 248 12710.12 -10.32 55172.62 88888.00 2008-09-04 23:36:14.375 248 12710.15 -10.32 55172.62 88888.00 2008-09-04 23:36:14.500 248 12710.15 -10.30 55172.62 88888.00 2008-09-04 23:36:14.625 248 12710.15 -10.30 55172.62 88888.00 2008-09-04 23:36:14.750 248 12710.08 -10.40 55172.57 88888.00 2008-09-04 23:36:14.875 248 12710.00 -10.40 55172.57 88888.00 2008-09-04 23:36:15.000 248 12710.05 -10.32 55172.60 88888.00 2008-09-04 23:36:15.125 248 12710.10 -10.38 55172.57 88888.00 2008-09-04 23:36:15.250 248 12710.02 -10.45 55172.53 88888.00 2008-09-04 23:36:15.375 248 12710.05 -10.43 55172.57 88888.00 2008-09-04 23:36:15.500 248 12710.08 -10.40 55172.60 88888.00 2008-09-04 23:36:15.625 248 12710.08 -10.35 55172.62 88888.00 2008-09-04 23:36:15.750 248 12710.05 -10.35 55172.60 88888.00 2008-09-04 23:36:15.875 248 12710.05 -10.38 55172.57 88888.00 2008-09-04 23:36:16.000 248 12710.02 -10.38 55172.57 88888.00 2008-09-04 23:36:16.125 248 12710.10 -10.38 55172.57 88888.00 2008-09-04 23:36:16.250 248 12710.10 -10.38 55172.60 88888.00 2008-09-04 23:36:16.375 248 12710.05 -10.38 55172.57 88888.00 2008-09-04 23:36:16.500 248 12710.00 -10.38 55172.57 88888.00 2008-09-04 23:36:16.625 248 12710.02 -10.38 55172.53 88888.00 2008-09-04 23:36:16.750 248 12710.12 -10.32 55172.55 88888.00 2008-09-04 23:36:16.875 248 12710.15 -10.32 55172.57 88888.00 2008-09-04 23:36:17.000 248 12710.12 -10.35 55172.55 88888.00 2008-09-04 23:36:17.125 248 12710.12 -10.40 55172.57 88888.00 2008-09-04 23:36:17.250 248 12710.00 -10.35 55172.55 88888.00 2008-09-04 23:36:17.375 248 12710.05 -10.30 55172.55 88888.00 2008-09-04 23:36:17.500 248 12710.08 -10.38 55172.57 88888.00 2008-09-04 23:36:17.625 248 12710.08 -10.40 55172.53 88888.00 2008-09-04 23:36:17.750 248 12710.15 -10.35 55172.53 88888.00 2008-09-04 23:36:17.875 248 12710.20 -10.30 55172.57 88888.00 2008-09-04 23:36:18.000 248 12710.10 -10.35 55172.53 88888.00 2008-09-04 23:36:18.125 248 12710.02 -10.43 55172.50 88888.00 2008-09-04 23:36:18.250 248 12710.00 -10.47 55172.50 88888.00 2008-09-04 23:36:18.375 248 12710.05 -10.43 55172.50 88888.00 2008-09-04 23:36:18.500 248 12710.08 -10.38 55172.53 88888.00 2008-09-04 23:36:18.625 248 12710.17 -10.38 55172.55 88888.00 2008-09-04 23:36:18.750 248 12710.05 -10.45 55172.53 88888.00 2008-09-04 23:36:18.875 248 12709.98 -10.47 55172.50 88888.00 2008-09-04 23:36:19.000 248 12710.05 -10.43 55172.53 88888.00 2008-09-04 23:36:19.125 248 12710.02 -10.35 55172.55 88888.00 2008-09-04 23:36:19.250 248 12710.00 -10.40 55172.55 88888.00 2008-09-04 23:36:19.375 248 12710.08 -10.38 55172.57 88888.00 2008-09-04 23:36:19.500 248 12710.15 -10.35 55172.55 88888.00 2008-09-04 23:36:19.625 248 12710.17 -10.43 55172.53 88888.00 2008-09-04 23:36:19.750 248 12710.10 -10.47 55172.55 88888.00 2008-09-04 23:36:19.875 248 12710.10 -10.47 55172.57 88888.00 2008-09-04 23:36:20.000 248 12710.15 -10.47 55172.55 88888.00 2008-09-04 23:36:20.125 248 12710.12 -10.40 55172.55 88888.00 2008-09-04 23:36:20.250 248 12710.10 -10.43 55172.55 88888.00 2008-09-04 23:36:20.375 248 12710.10 -10.45 55172.55 88888.00 2008-09-04 23:36:20.500 248 12710.10 -10.47 55172.55 88888.00 2008-09-04 23:36:20.625 248 12710.10 -10.50 55172.47 88888.00 2008-09-04 23:36:20.750 248 12710.10 -10.53 55172.47 88888.00 2008-09-04 23:36:20.875 248 12710.17 -10.45 55172.53 88888.00 2008-09-04 23:36:21.000 248 12710.23 -10.43 55172.53 88888.00 2008-09-04 23:36:21.125 248 12710.20 -10.47 55172.53 88888.00 2008-09-04 23:36:21.250 248 12710.12 -10.53 55172.53 88888.00 2008-09-04 23:36:21.375 248 12710.20 -10.45 55172.53 88888.00 2008-09-04 23:36:21.500 248 12710.20 -10.45 55172.53 88888.00 2008-09-04 23:36:21.625 248 12710.20 -10.45 55172.55 88888.00 2008-09-04 23:36:21.750 248 12710.20 -10.47 55172.55 88888.00 2008-09-04 23:36:21.875 248 12710.23 -10.50 55172.55 88888.00 2008-09-04 23:36:22.000 248 12710.23 -10.53 55172.55 88888.00 2008-09-04 23:36:22.125 248 12710.17 -10.53 55172.55 88888.00 2008-09-04 23:36:22.250 248 12710.05 -10.55 55172.57 88888.00 2008-09-04 23:36:22.375 248 12710.05 -10.57 55172.57 88888.00 2008-09-04 23:36:22.500 248 12710.10 -10.57 55172.55 88888.00 2008-09-04 23:36:22.625 248 12710.10 -10.55 55172.55 88888.00 2008-09-04 23:36:22.750 248 12710.02 -10.53 55172.55 88888.00 2008-09-04 23:36:22.875 248 12709.98 -10.55 55172.50 88888.00 2008-09-04 23:36:23.000 248 12710.05 -10.57 55172.55 88888.00 2008-09-04 23:36:23.125 248 12710.10 -10.55 55172.55 88888.00 2008-09-04 23:36:23.250 248 12710.08 -10.60 55172.55 88888.00 2008-09-04 23:36:23.375 248 12710.12 -10.62 55172.53 88888.00 2008-09-04 23:36:23.500 248 12710.08 -10.65 55172.47 88888.00 2008-09-04 23:36:23.625 248 12710.12 -10.62 55172.50 88888.00 2008-09-04 23:36:23.750 248 12710.10 -10.65 55172.50 88888.00 2008-09-04 23:36:23.875 248 12710.08 -10.65 55172.55 88888.00 2008-09-04 23:36:24.000 248 12710.05 -10.68 55172.53 88888.00 2008-09-04 23:36:24.125 248 12710.12 -10.60 55172.55 88888.00 2008-09-04 23:36:24.250 248 12710.12 -10.60 55172.53 88888.00 2008-09-04 23:36:24.375 248 12710.20 -10.62 55172.55 88888.00 2008-09-04 23:36:24.500 248 12710.23 -10.65 55172.55 88888.00 2008-09-04 23:36:24.625 248 12710.27 -10.68 55172.55 88888.00 2008-09-04 23:36:24.750 248 12710.20 -10.65 55172.53 88888.00 2008-09-04 23:36:24.875 248 12710.17 -10.70 55172.53 88888.00 2008-09-04 23:36:25.000 248 12710.25 -10.68 55172.55 88888.00 2008-09-04 23:36:25.125 248 12710.30 -10.70 55172.55 88888.00 2008-09-04 23:36:25.250 248 12710.27 -10.75 55172.55 88888.00 2008-09-04 23:36:25.375 248 12710.30 -10.70 55172.53 88888.00 2008-09-04 23:36:25.500 248 12710.30 -10.68 55172.55 88888.00 2008-09-04 23:36:25.625 248 12710.30 -10.62 55172.55 88888.00 2008-09-04 23:36:25.750 248 12710.30 -10.60 55172.57 88888.00 2008-09-04 23:36:25.875 248 12710.30 -10.62 55172.55 88888.00 2008-09-04 23:36:26.000 248 12710.33 -10.68 55172.53 88888.00 2008-09-04 23:36:26.125 248 12710.33 -10.75 55172.55 88888.00 2008-09-04 23:36:26.250 248 12710.27 -10.78 55172.55 88888.00 2008-09-04 23:36:26.375 248 12710.27 -10.78 55172.53 88888.00 2008-09-04 23:36:26.500 248 12710.33 -10.72 55172.53 88888.00 2008-09-04 23:36:26.625 248 12710.33 -10.75 55172.55 88888.00 2008-09-04 23:36:26.750 248 12710.35 -10.75 55172.50 88888.00 2008-09-04 23:36:26.875 248 12710.38 -10.75 55172.53 88888.00 2008-09-04 23:36:27.000 248 12710.38 -10.78 55172.53 88888.00 2008-09-04 23:36:27.125 248 12710.38 -10.78 55172.53 88888.00 2008-09-04 23:36:27.250 248 12710.40 -10.78 55172.53 88888.00 2008-09-04 23:36:27.375 248 12710.40 -10.78 55172.53 88888.00 2008-09-04 23:36:27.500 248 12710.35 -10.80 55172.47 88888.00 2008-09-04 23:36:27.625 248 12710.30 -10.82 55172.53 88888.00 2008-09-04 23:36:27.750 248 12710.38 -10.78 55172.57 88888.00 2008-09-04 23:36:27.875 248 12710.40 -10.78 55172.53 88888.00 2008-09-04 23:36:28.000 248 12710.38 -10.80 55172.50 88888.00 2008-09-04 23:36:28.125 248 12710.38 -10.82 55172.53 88888.00 2008-09-04 23:36:28.250 248 12710.35 -10.82 55172.53 88888.00 2008-09-04 23:36:28.375 248 12710.35 -10.88 55172.47 88888.00 2008-09-04 23:36:28.500 248 12710.30 -10.90 55172.47 88888.00 2008-09-04 23:36:28.625 248 12710.33 -10.85 55172.50 88888.00 2008-09-04 23:36:28.750 248 12710.33 -10.88 55172.53 88888.00 2008-09-04 23:36:28.875 248 12710.25 -10.93 55172.50 88888.00 2008-09-04 23:36:29.000 248 12710.27 -10.88 55172.47 88888.00 2008-09-04 23:36:29.125 248 12710.42 -10.88 55172.47 88888.00 2008-09-04 23:36:29.250 248 12710.42 -10.88 55172.47 88888.00 2008-09-04 23:36:29.375 248 12710.42 -10.85 55172.50 88888.00 2008-09-04 23:36:29.500 248 12710.48 -10.78 55172.55 88888.00 2008-09-04 23:36:29.625 248 12710.48 -10.72 55172.55 88888.00 2008-09-04 23:36:29.750 248 12710.45 -10.85 55172.50 88888.00 2008-09-04 23:36:29.875 248 12710.42 -10.88 55172.47 88888.00 2008-09-04 23:36:30.000 248 12710.40 -10.93 55172.45 88888.00 2008-09-04 23:36:30.125 248 12710.40 -10.90 55172.47 88888.00 2008-09-04 23:36:30.250 248 12710.48 -10.85 55172.50 88888.00 2008-09-04 23:36:30.375 248 12710.52 -10.80 55172.47 88888.00 2008-09-04 23:36:30.500 248 12710.52 -10.80 55172.47 88888.00 2008-09-04 23:36:30.625 248 12710.45 -10.82 55172.47 88888.00 2008-09-04 23:36:30.750 248 12710.42 -10.82 55172.47 88888.00 2008-09-04 23:36:30.875 248 12710.48 -10.85 55172.50 88888.00 2008-09-04 23:36:31.000 248 12710.42 -10.93 55172.47 88888.00 2008-09-04 23:36:31.125 248 12710.42 -10.90 55172.50 88888.00 2008-09-04 23:36:31.250 248 12710.42 -10.88 55172.50 88888.00 2008-09-04 23:36:31.375 248 12710.50 -10.82 55172.47 88888.00 2008-09-04 23:36:31.500 248 12710.50 -10.85 55172.45 88888.00 2008-09-04 23:36:31.625 248 12710.42 -10.93 55172.43 88888.00 2008-09-04 23:36:31.750 248 12710.42 -10.93 55172.40 88888.00 2008-09-04 23:36:31.875 248 12710.45 -10.90 55172.43 88888.00 2008-09-04 23:36:32.000 248 12710.42 -10.93 55172.43 88888.00 2008-09-04 23:36:32.125 248 12710.35 -10.95 55172.43 88888.00 2008-09-04 23:36:32.250 248 12710.35 -10.95 55172.40 88888.00 2008-09-04 23:36:32.375 248 12710.35 -10.90 55172.40 88888.00 2008-09-04 23:36:32.500 248 12710.42 -10.90 55172.43 88888.00 2008-09-04 23:36:32.625 248 12710.35 -10.93 55172.43 88888.00 2008-09-04 23:36:32.750 248 12710.38 -10.95 55172.38 88888.00 2008-09-04 23:36:32.875 248 12710.42 -10.90 55172.40 88888.00 2008-09-04 23:36:33.000 248 12710.48 -10.90 55172.40 88888.00 2008-09-04 23:36:33.125 248 12710.48 -10.88 55172.38 88888.00 2008-09-04 23:36:33.250 248 12710.45 -10.93 55172.40 88888.00 2008-09-04 23:36:33.375 248 12710.42 -10.90 55172.43 88888.00 2008-09-04 23:36:33.500 248 12710.40 -10.90 55172.40 88888.00 2008-09-04 23:36:33.625 248 12710.40 -10.90 55172.38 88888.00 2008-09-04 23:36:33.750 248 12710.42 -10.88 55172.38 88888.00 2008-09-04 23:36:33.875 248 12710.42 -10.93 55172.38 88888.00 2008-09-04 23:36:34.000 248 12710.42 -10.93 55172.40 88888.00 2008-09-04 23:36:34.125 248 12710.48 -10.88 55172.45 88888.00 2008-09-04 23:36:34.250 248 12710.48 -10.88 55172.45 88888.00 2008-09-04 23:36:34.375 248 12710.48 -10.90 55172.40 88888.00 2008-09-04 23:36:34.500 248 12710.42 -10.90 55172.40 88888.00 2008-09-04 23:36:34.625 248 12710.48 -10.80 55172.43 88888.00 2008-09-04 23:36:34.750 248 12710.52 -10.75 55172.43 88888.00 2008-09-04 23:36:34.875 248 12710.50 -10.72 55172.43 88888.00 2008-09-04 23:36:35.000 248 12710.48 -10.75 55172.45 88888.00 2008-09-04 23:36:35.125 248 12710.52 -10.72 55172.45 88888.00 2008-09-04 23:36:35.250 248 12710.50 -10.80 55172.40 88888.00 2008-09-04 23:36:35.375 248 12710.45 -10.82 55172.38 88888.00 2008-09-04 23:36:35.500 248 12710.48 -10.80 55172.38 88888.00 2008-09-04 23:36:35.625 248 12710.50 -10.80 55172.35 88888.00 2008-09-04 23:36:35.750 248 12710.50 -10.82 55172.38 88888.00 2008-09-04 23:36:35.875 248 12710.48 -10.80 55172.35 88888.00 2008-09-04 23:36:36.000 248 12710.35 -10.82 55172.35 88888.00 2008-09-04 23:36:36.125 248 12710.40 -10.82 55172.32 88888.00 2008-09-04 23:36:36.250 248 12710.48 -10.78 55172.38 88888.00 2008-09-04 23:36:36.375 248 12710.48 -10.80 55172.40 88888.00 2008-09-04 23:36:36.500 248 12710.48 -10.88 55172.35 88888.00 2008-09-04 23:36:36.625 248 12710.50 -10.80 55172.35 88888.00 2008-09-04 23:36:36.750 248 12710.55 -10.78 55172.38 88888.00 2008-09-04 23:36:36.875 248 12710.50 -10.78 55172.35 88888.00 2008-09-04 23:36:37.000 248 12710.42 -10.82 55172.38 88888.00 2008-09-04 23:36:37.125 248 12710.42 -10.88 55172.38 88888.00 2008-09-04 23:36:37.250 248 12710.38 -10.90 55172.32 88888.00 2008-09-04 23:36:37.375 248 12710.40 -10.85 55172.30 88888.00 2008-09-04 23:36:37.500 248 12710.42 -10.80 55172.32 88888.00 2008-09-04 23:36:37.625 248 12710.50 -10.80 55172.35 88888.00 2008-09-04 23:36:37.750 248 12710.55 -10.75 55172.40 88888.00 2008-09-04 23:36:37.875 248 12710.50 -10.78 55172.40 88888.00 2008-09-04 23:36:38.000 248 12710.40 -10.85 55172.38 88888.00 2008-09-04 23:36:38.125 248 12710.45 -10.88 55172.38 88888.00 2008-09-04 23:36:38.250 248 12710.42 -10.82 55172.40 88888.00 2008-09-04 23:36:38.375 248 12710.48 -10.78 55172.40 88888.00 2008-09-04 23:36:38.500 248 12710.42 -10.78 55172.35 88888.00 2008-09-04 23:36:38.625 248 12710.48 -10.78 55172.38 88888.00 2008-09-04 23:36:38.750 248 12710.50 -10.75 55172.38 88888.00 2008-09-04 23:36:38.875 248 12710.40 -10.85 55172.30 88888.00 2008-09-04 23:36:39.000 248 12710.35 -10.88 55172.28 88888.00 2008-09-04 23:36:39.125 248 12710.42 -10.88 55172.30 88888.00 2008-09-04 23:36:39.250 248 12710.50 -10.80 55172.35 88888.00 2008-09-04 23:36:39.375 248 12710.45 -10.80 55172.35 88888.00 2008-09-04 23:36:39.500 248 12710.45 -10.78 55172.38 88888.00 2008-09-04 23:36:39.625 248 12710.52 -10.75 55172.38 88888.00 2008-09-04 23:36:39.750 248 12710.55 -10.78 55172.32 88888.00 2008-09-04 23:36:39.875 248 12710.52 -10.78 55172.32 88888.00 2008-09-04 23:36:40.000 248 12710.50 -10.78 55172.38 88888.00 2008-09-04 23:36:40.125 248 12710.48 -10.82 55172.38 88888.00 2008-09-04 23:36:40.250 248 12710.45 -10.85 55172.35 88888.00 2008-09-04 23:36:40.375 248 12710.38 -10.85 55172.32 88888.00 2008-09-04 23:36:40.500 248 12710.45 -10.75 55172.35 88888.00 2008-09-04 23:36:40.625 248 12710.48 -10.75 55172.38 88888.00 2008-09-04 23:36:40.750 248 12710.50 -10.75 55172.40 88888.00 2008-09-04 23:36:40.875 248 12710.45 -10.80 55172.40 88888.00 2008-09-04 23:36:41.000 248 12710.45 -10.78 55172.38 88888.00 2008-09-04 23:36:41.125 248 12710.45 -10.78 55172.35 88888.00 2008-09-04 23:36:41.250 248 12710.42 -10.82 55172.38 88888.00 2008-09-04 23:36:41.375 248 12710.45 -10.85 55172.35 88888.00 2008-09-04 23:36:41.500 248 12710.40 -10.82 55172.32 88888.00 2008-09-04 23:36:41.625 248 12710.45 -10.75 55172.38 88888.00 2008-09-04 23:36:41.750 248 12710.50 -10.75 55172.38 88888.00 2008-09-04 23:36:41.875 248 12710.40 -10.82 55172.35 88888.00 2008-09-04 23:36:42.000 248 12710.35 -10.85 55172.32 88888.00 2008-09-04 23:36:42.125 248 12710.40 -10.82 55172.35 88888.00 2008-09-04 23:36:42.250 248 12710.35 -10.85 55172.32 88888.00 2008-09-04 23:36:42.375 248 12710.38 -10.88 55172.32 88888.00 2008-09-04 23:36:42.500 248 12710.40 -10.82 55172.32 88888.00 2008-09-04 23:36:42.625 248 12710.38 -10.85 55172.30 88888.00 2008-09-04 23:36:42.750 248 12710.45 -10.75 55172.32 88888.00 2008-09-04 23:36:42.875 248 12710.45 -10.80 55172.32 88888.00 2008-09-04 23:36:43.000 248 12710.40 -10.82 55172.28 88888.00 2008-09-04 23:36:43.125 248 12710.38 -10.85 55172.30 88888.00 2008-09-04 23:36:43.250 248 12710.30 -10.95 55172.28 88888.00 2008-09-04 23:36:43.375 248 12710.35 -10.90 55172.30 88888.00 2008-09-04 23:36:43.500 248 12710.42 -10.85 55172.35 88888.00 2008-09-04 23:36:43.625 248 12710.42 -10.93 55172.30 88888.00 2008-09-04 23:36:43.750 248 12710.38 -10.93 55172.32 88888.00 2008-09-04 23:36:43.875 248 12710.38 -10.85 55172.35 88888.00 2008-09-04 23:36:44.000 248 12710.42 -10.82 55172.35 88888.00 2008-09-04 23:36:44.125 248 12710.50 -10.85 55172.35 88888.00 2008-09-04 23:36:44.250 248 12710.50 -10.85 55172.32 88888.00 2008-09-04 23:36:44.375 248 12710.52 -10.78 55172.35 88888.00 2008-09-04 23:36:44.500 248 12710.48 -10.72 55172.38 88888.00 2008-09-04 23:36:44.625 248 12710.40 -10.82 55172.38 88888.00 2008-09-04 23:36:44.750 248 12710.45 -10.85 55172.35 88888.00 2008-09-04 23:36:44.875 248 12710.45 -10.80 55172.32 88888.00 2008-09-04 23:36:45.000 248 12710.45 -10.80 55172.32 88888.00 2008-09-04 23:36:45.125 248 12710.50 -10.85 55172.28 88888.00 2008-09-04 23:36:45.250 248 12710.58 -10.90 55172.32 88888.00 2008-09-04 23:36:45.375 248 12710.58 -10.93 55172.28 88888.00 2008-09-04 23:36:45.500 248 12710.48 -10.88 55172.30 88888.00 2008-09-04 23:36:45.625 248 12710.45 -10.88 55172.28 88888.00 2008-09-04 23:36:45.750 248 12710.48 -10.90 55172.28 88888.00 2008-09-04 23:36:45.875 248 12710.58 -10.85 55172.32 88888.00 2008-09-04 23:36:46.000 248 12710.60 -10.88 55172.32 88888.00 2008-09-04 23:36:46.125 248 12710.52 -10.93 55172.30 88888.00 2008-09-04 23:36:46.250 248 12710.45 -10.97 55172.25 88888.00 2008-09-04 23:36:46.375 248 12710.55 -10.90 55172.28 88888.00 2008-09-04 23:36:46.500 248 12710.52 -10.88 55172.28 88888.00 2008-09-04 23:36:46.625 248 12710.52 -10.90 55172.28 88888.00 2008-09-04 23:36:46.750 248 12710.52 -10.90 55172.30 88888.00 2008-09-04 23:36:46.875 248 12710.55 -10.88 55172.28 88888.00 2008-09-04 23:36:47.000 248 12710.55 -10.88 55172.28 88888.00 2008-09-04 23:36:47.125 248 12710.50 -10.85 55172.32 88888.00 2008-09-04 23:36:47.250 248 12710.48 -10.90 55172.30 88888.00 2008-09-04 23:36:47.375 248 12710.52 -10.90 55172.25 88888.00 2008-09-04 23:36:47.500 248 12710.48 -10.90 55172.25 88888.00 2008-09-04 23:36:47.625 248 12710.45 -10.85 55172.28 88888.00 2008-09-04 23:36:47.750 248 12710.42 -10.88 55172.28 88888.00 2008-09-04 23:36:47.875 248 12710.50 -10.93 55172.25 88888.00 2008-09-04 23:36:48.000 248 12710.58 -10.95 55172.28 88888.00 2008-09-04 23:36:48.125 248 12710.55 -10.90 55172.25 88888.00 2008-09-04 23:36:48.250 248 12710.45 -10.97 55172.20 88888.00 2008-09-04 23:36:48.375 248 12710.38 -11.00 55172.22 88888.00 2008-09-04 23:36:48.500 248 12710.40 -10.97 55172.22 88888.00 2008-09-04 23:36:48.625 248 12710.50 -10.90 55172.25 88888.00 2008-09-04 23:36:48.750 248 12710.55 -10.90 55172.22 88888.00 2008-09-04 23:36:48.875 248 12710.48 -10.93 55172.22 88888.00 2008-09-04 23:36:49.000 248 12710.50 -10.95 55172.22 88888.00 2008-09-04 23:36:49.125 248 12710.52 -10.95 55172.28 88888.00 2008-09-04 23:36:49.250 248 12710.48 -10.95 55172.25 88888.00 2008-09-04 23:36:49.375 248 12710.50 -10.88 55172.28 88888.00 2008-09-04 23:36:49.500 248 12710.58 -10.90 55172.22 88888.00 2008-09-04 23:36:49.625 248 12710.60 -10.93 55172.20 88888.00 2008-09-04 23:36:49.750 248 12710.60 -10.90 55172.22 88888.00 2008-09-04 23:36:49.875 248 12710.62 -10.88 55172.25 88888.00 2008-09-04 23:36:50.000 248 12710.58 -10.85 55172.22 88888.00 2008-09-04 23:36:50.125 248 12710.58 -10.80 55172.25 88888.00 2008-09-04 23:36:50.250 248 12710.55 -10.80 55172.22 88888.00 2008-09-04 23:36:50.375 248 12710.55 -10.85 55172.22 88888.00 2008-09-04 23:36:50.500 248 12710.55 -10.88 55172.20 88888.00 2008-09-04 23:36:50.625 248 12710.62 -10.88 55172.20 88888.00 2008-09-04 23:36:50.750 248 12710.70 -10.85 55172.20 88888.00 2008-09-04 23:36:50.875 248 12710.70 -10.88 55172.15 88888.00 2008-09-04 23:36:51.000 248 12710.67 -10.88 55172.10 88888.00 2008-09-04 23:36:51.125 248 12710.65 -10.85 55172.10 88888.00 2008-09-04 23:36:51.250 248 12710.67 -10.80 55172.15 88888.00 2008-09-04 23:36:51.375 248 12710.67 -10.80 55172.15 88888.00 2008-09-04 23:36:51.500 248 12710.65 -10.82 55172.15 88888.00 2008-09-04 23:36:51.625 248 12710.73 -10.80 55172.18 88888.00 2008-09-04 23:36:51.750 248 12710.73 -10.80 55172.15 88888.00 2008-09-04 23:36:51.875 248 12710.70 -10.80 55172.12 88888.00 2008-09-04 23:36:52.000 248 12710.60 -10.82 55172.12 88888.00 2008-09-04 23:36:52.125 248 12710.65 -10.80 55172.18 88888.00 2008-09-04 23:36:52.250 248 12710.77 -10.82 55172.18 88888.00 2008-09-04 23:36:52.375 248 12710.75 -10.80 55172.10 88888.00 2008-09-04 23:36:52.500 248 12710.73 -10.80 55172.12 88888.00 2008-09-04 23:36:52.625 248 12710.77 -10.80 55172.15 88888.00 2008-09-04 23:36:52.750 248 12710.75 -10.78 55172.12 88888.00 2008-09-04 23:36:52.875 248 12710.75 -10.75 55172.12 88888.00 2008-09-04 23:36:53.000 248 12710.83 -10.75 55172.10 88888.00 2008-09-04 23:36:53.125 248 12710.88 -10.72 55172.07 88888.00 2008-09-04 23:36:53.250 248 12710.80 -10.78 55172.05 88888.00 2008-09-04 23:36:53.375 248 12710.77 -10.75 55172.05 88888.00 2008-09-04 23:36:53.500 248 12710.88 -10.70 55172.05 88888.00 2008-09-04 23:36:53.625 248 12710.90 -10.70 55172.03 88888.00 2008-09-04 23:36:53.750 248 12710.95 -10.68 55172.05 88888.00 2008-09-04 23:36:53.875 248 12710.90 -10.62 55172.07 88888.00 2008-09-04 23:36:54.000 248 12710.88 -10.60 55172.05 88888.00 2008-09-04 23:36:54.125 248 12710.90 -10.57 55172.05 88888.00 2008-09-04 23:36:54.250 248 12710.92 -10.68 55172.05 88888.00 2008-09-04 23:36:54.375 248 12710.95 -10.68 55172.05 88888.00 2008-09-04 23:36:54.500 248 12710.95 -10.62 55172.07 88888.00 2008-09-04 23:36:54.625 248 12710.92 -10.62 55172.05 88888.00 2008-09-04 23:36:54.750 248 12710.88 -10.68 55172.05 88888.00 2008-09-04 23:36:54.875 248 12710.88 -10.62 55172.07 88888.00 2008-09-04 23:36:55.000 248 12710.90 -10.60 55172.05 88888.00 2008-09-04 23:36:55.125 248 12710.95 -10.60 55172.05 88888.00 2008-09-04 23:36:55.250 248 12710.95 -10.60 55172.07 88888.00 2008-09-04 23:36:55.375 248 12710.95 -10.53 55172.05 88888.00 2008-09-04 23:36:55.500 248 12710.92 -10.53 55172.05 88888.00 2008-09-04 23:36:55.625 248 12710.92 -10.53 55172.05 88888.00 2008-09-04 23:36:55.750 248 12710.95 -10.53 55172.05 88888.00 2008-09-04 23:36:55.875 248 12710.92 -10.53 55172.03 88888.00 2008-09-04 23:36:56.000 248 12710.95 -10.50 55172.00 88888.00 2008-09-04 23:36:56.125 248 12710.90 -10.55 55172.00 88888.00 2008-09-04 23:36:56.250 248 12710.88 -10.53 55172.00 88888.00 2008-09-04 23:36:56.375 248 12711.00 -10.47 55172.00 88888.00 2008-09-04 23:36:56.500 248 12710.98 -10.50 55172.00 88888.00 2008-09-04 23:36:56.625 248 12710.90 -10.50 55171.95 88888.00 2008-09-04 23:36:56.750 248 12710.90 -10.47 55171.95 88888.00 2008-09-04 23:36:56.875 248 12710.95 -10.47 55171.97 88888.00 2008-09-04 23:36:57.000 248 12711.05 -10.47 55171.95 88888.00 2008-09-04 23:36:57.125 248 12711.05 -10.43 55171.97 88888.00 2008-09-04 23:36:57.250 248 12711.05 -10.40 55171.97 88888.00 2008-09-04 23:36:57.375 248 12711.00 -10.43 55171.95 88888.00 2008-09-04 23:36:57.500 248 12711.00 -10.38 55171.93 88888.00 2008-09-04 23:36:57.625 248 12711.05 -10.40 55171.95 88888.00 2008-09-04 23:36:57.750 248 12711.05 -10.40 55171.95 88888.00 2008-09-04 23:36:57.875 248 12711.10 -10.35 55171.95 88888.00 2008-09-04 23:36:58.000 248 12711.10 -10.35 55171.95 88888.00 2008-09-04 23:36:58.125 248 12711.12 -10.38 55171.93 88888.00 2008-09-04 23:36:58.250 248 12711.12 -10.40 55171.93 88888.00 2008-09-04 23:36:58.375 248 12711.17 -10.35 55171.93 88888.00 2008-09-04 23:36:58.500 248 12711.12 -10.28 55171.90 88888.00 2008-09-04 23:36:58.625 248 12711.12 -10.25 55171.93 88888.00 2008-09-04 23:36:58.750 248 12711.08 -10.28 55171.90 88888.00 2008-09-04 23:36:58.875 248 12711.05 -10.28 55171.93 88888.00 2008-09-04 23:36:59.000 248 12711.15 -10.25 55171.90 88888.00 2008-09-04 23:36:59.125 248 12711.15 -10.22 55171.93 88888.00 2008-09-04 23:36:59.250 248 12711.08 -10.22 55171.90 88888.00 2008-09-04 23:36:59.375 248 12711.10 -10.22 55171.90 88888.00 2008-09-04 23:36:59.500 248 12711.08 -10.22 55171.93 88888.00 2008-09-04 23:36:59.625 248 12711.12 -10.20 55171.93 88888.00 2008-09-04 23:36:59.750 248 12711.15 -10.25 55171.93 88888.00 2008-09-04 23:36:59.875 248 12711.23 -10.18 55171.93 88888.00 2008-09-04 23:37:00.000 248 12711.20 -10.12 55171.93 88888.00 2008-09-04 23:37:00.125 248 12711.15 -10.18 55171.88 88888.00 2008-09-04 23:37:00.250 248 12711.15 -10.12 55171.88 88888.00 2008-09-04 23:37:00.375 248 12711.25 -10.10 55171.88 88888.00 2008-09-04 23:37:00.500 248 12711.35 -10.10 55171.85 88888.00 2008-09-04 23:37:00.625 248 12711.33 -10.12 55171.82 88888.00 2008-09-04 23:37:00.750 248 12711.33 -10.07 55171.85 88888.00 2008-09-04 23:37:00.875 248 12711.30 -10.10 55171.88 88888.00 2008-09-04 23:37:01.000 248 12711.25 -10.12 55171.82 88888.00 2008-09-04 23:37:01.125 248 12711.25 -10.12 55171.85 88888.00 2008-09-04 23:37:01.250 248 12711.23 -10.12 55171.82 88888.00 2008-09-04 23:37:01.375 248 12711.23 -10.07 55171.85 88888.00 2008-09-04 23:37:01.500 248 12711.17 -10.03 55171.85 88888.00 2008-09-04 23:37:01.625 248 12711.17 -10.03 55171.85 88888.00 2008-09-04 23:37:01.750 248 12711.23 -10.00 55171.80 88888.00 2008-09-04 23:37:01.875 248 12711.20 -10.03 55171.78 88888.00 2008-09-04 23:37:02.000 248 12711.15 -10.10 55171.80 88888.00 2008-09-04 23:37:02.125 248 12711.20 -10.05 55171.78 88888.00 2008-09-04 23:37:02.250 248 12711.20 -10.05 55171.78 88888.00 2008-09-04 23:37:02.375 248 12711.23 -10.03 55171.78 88888.00 2008-09-04 23:37:02.500 248 12711.23 -10.00 55171.82 88888.00 2008-09-04 23:37:02.625 248 12711.23 -10.03 55171.82 88888.00 2008-09-04 23:37:02.750 248 12711.25 -10.03 55171.82 88888.00 2008-09-04 23:37:02.875 248 12711.23 -9.97 55171.85 88888.00 2008-09-04 23:37:03.000 248 12711.25 -9.93 55171.82 88888.00 2008-09-04 23:37:03.125 248 12711.25 -9.93 55171.80 88888.00 2008-09-04 23:37:03.250 248 12711.23 -9.97 55171.80 88888.00 2008-09-04 23:37:03.375 248 12711.20 -9.95 55171.80 88888.00 2008-09-04 23:37:03.500 248 12711.20 -9.93 55171.78 88888.00 2008-09-04 23:37:03.625 248 12711.27 -9.88 55171.82 88888.00 2008-09-04 23:37:03.750 248 12711.23 -9.95 55171.78 88888.00 2008-09-04 23:37:03.875 248 12711.23 -9.97 55171.78 88888.00 2008-09-04 23:37:04.000 248 12711.25 -9.95 55171.78 88888.00 2008-09-04 23:37:04.125 248 12711.23 -9.90 55171.80 88888.00 2008-09-04 23:37:04.250 248 12711.23 -9.88 55171.78 88888.00 2008-09-04 23:37:04.375 248 12711.23 -9.88 55171.78 88888.00 2008-09-04 23:37:04.500 248 12711.17 -9.90 55171.78 88888.00 2008-09-04 23:37:04.625 248 12711.20 -9.88 55171.78 88888.00 2008-09-04 23:37:04.750 248 12711.25 -9.85 55171.72 88888.00 2008-09-04 23:37:04.875 248 12711.23 -9.93 55171.68 88888.00 2008-09-04 23:37:05.000 248 12711.25 -9.95 55171.70 88888.00 2008-09-04 23:37:05.125 248 12711.27 -9.88 55171.75 88888.00 2008-09-04 23:37:05.250 248 12711.27 -9.88 55171.75 88888.00 2008-09-04 23:37:05.375 248 12711.27 -9.85 55171.75 88888.00 2008-09-04 23:37:05.500 248 12711.30 -9.85 55171.78 88888.00 2008-09-04 23:37:05.625 248 12711.33 -9.88 55171.78 88888.00 2008-09-04 23:37:05.750 248 12711.30 -9.82 55171.72 88888.00 2008-09-04 23:37:05.875 248 12711.27 -9.85 55171.75 88888.00 2008-09-04 23:37:06.000 248 12711.25 -9.82 55171.70 88888.00 2008-09-04 23:37:06.125 248 12711.27 -9.78 55171.78 88888.00 2008-09-04 23:37:06.250 248 12711.27 -9.78 55171.78 88888.00 2008-09-04 23:37:06.375 248 12711.25 -9.80 55171.75 88888.00 2008-09-04 23:37:06.500 248 12711.23 -9.85 55171.75 88888.00 2008-09-04 23:37:06.625 248 12711.23 -9.85 55171.78 88888.00 2008-09-04 23:37:06.750 248 12711.23 -9.85 55171.75 88888.00 2008-09-04 23:37:06.875 248 12711.20 -9.85 55171.78 88888.00 2008-09-04 23:37:07.000 248 12711.20 -9.88 55171.75 88888.00 2008-09-04 23:37:07.125 248 12711.27 -9.82 55171.78 88888.00 2008-09-04 23:37:07.250 248 12711.25 -9.75 55171.82 88888.00 2008-09-04 23:37:07.375 248 12711.23 -9.80 55171.78 88888.00 2008-09-04 23:37:07.500 248 12711.17 -9.88 55171.75 88888.00 2008-09-04 23:37:07.625 248 12711.17 -9.85 55171.80 88888.00 2008-09-04 23:37:07.750 248 12711.23 -9.78 55171.80 88888.00 2008-09-04 23:37:07.875 248 12711.20 -9.80 55171.78 88888.00 2008-09-04 23:37:08.000 248 12711.17 -9.85 55171.78 88888.00 2008-09-04 23:37:08.125 248 12711.15 -9.82 55171.80 88888.00 2008-09-04 23:37:08.250 248 12711.10 -9.82 55171.80 88888.00 2008-09-04 23:37:08.375 248 12711.10 -9.88 55171.75 88888.00 2008-09-04 23:37:08.500 248 12711.17 -9.85 55171.75 88888.00 2008-09-04 23:37:08.625 248 12711.23 -9.82 55171.78 88888.00 2008-09-04 23:37:08.750 248 12711.17 -9.88 55171.80 88888.00 2008-09-04 23:37:08.875 248 12711.15 -9.90 55171.78 88888.00 2008-09-04 23:37:09.000 248 12711.15 -9.88 55171.72 88888.00 2008-09-04 23:37:09.125 248 12711.12 -9.85 55171.75 88888.00 2008-09-04 23:37:09.250 248 12711.10 -9.85 55171.78 88888.00 2008-09-04 23:37:09.375 248 12711.20 -9.80 55171.80 88888.00 2008-09-04 23:37:09.500 248 12711.23 -9.80 55171.78 88888.00 2008-09-04 23:37:09.625 248 12711.17 -9.88 55171.78 88888.00 2008-09-04 23:37:09.750 248 12711.05 -9.95 55171.75 88888.00 2008-09-04 23:37:09.875 248 12711.02 -9.93 55171.80 88888.00 2008-09-04 23:37:10.000 248 12711.05 -9.85 55171.85 88888.00 2008-09-04 23:37:10.125 248 12711.02 -9.85 55171.85 88888.00 2008-09-04 23:37:10.250 248 12711.05 -9.82 55171.88 88888.00 2008-09-04 23:37:10.375 248 12711.15 -9.80 55171.88 88888.00 2008-09-04 23:37:10.500 248 12711.17 -9.82 55171.90 88888.00 2008-09-04 23:37:10.625 248 12711.15 -9.82 55171.88 88888.00 2008-09-04 23:37:10.750 248 12711.05 -9.88 55171.85 88888.00 2008-09-04 23:37:10.875 248 12711.02 -9.95 55171.82 88888.00 2008-09-04 23:37:11.000 248 12711.02 -9.90 55171.85 88888.00 2008-09-04 23:37:11.125 248 12711.02 -9.88 55171.85 88888.00 2008-09-04 23:37:11.250 248 12711.00 -9.85 55171.85 88888.00 2008-09-04 23:37:11.375 248 12710.98 -9.93 55171.82 88888.00 2008-09-04 23:37:11.500 248 12710.90 -9.95 55171.80 88888.00 2008-09-04 23:37:11.625 248 12710.92 -9.93 55171.82 88888.00 2008-09-04 23:37:11.750 248 12710.92 -9.95 55171.85 88888.00 2008-09-04 23:37:11.875 248 12710.95 -9.93 55171.85 88888.00 2008-09-04 23:37:12.000 248 12710.98 -9.97 55171.82 88888.00 2008-09-04 23:37:12.125 248 12710.98 -9.97 55171.80 88888.00 2008-09-04 23:37:12.250 248 12711.00 -9.97 55171.85 88888.00 2008-09-04 23:37:12.375 248 12711.02 -9.97 55171.88 88888.00 2008-09-04 23:37:12.500 248 12711.00 -10.03 55171.85 88888.00 2008-09-04 23:37:12.625 248 12710.92 -10.03 55171.85 88888.00 2008-09-04 23:37:12.750 248 12710.90 -9.97 55171.85 88888.00 2008-09-04 23:37:12.875 248 12710.98 -9.97 55171.85 88888.00 2008-09-04 23:37:13.000 248 12710.95 -10.00 55171.85 88888.00 2008-09-04 23:37:13.125 248 12710.88 -10.00 55171.85 88888.00 2008-09-04 23:37:13.250 248 12710.85 -10.03 55171.88 88888.00 2008-09-04 23:37:13.375 248 12710.88 -10.05 55171.88 88888.00 2008-09-04 23:37:13.500 248 12710.95 -10.05 55171.88 88888.00 2008-09-04 23:37:13.625 248 12710.90 -10.00 55171.88 88888.00 2008-09-04 23:37:13.750 248 12710.83 -10.07 55171.85 88888.00 2008-09-04 23:37:13.875 248 12710.80 -10.12 55171.88 88888.00 2008-09-04 23:37:14.000 248 12710.92 -10.00 55171.93 88888.00 2008-09-04 23:37:14.125 248 12710.92 -9.93 55171.93 88888.00 2008-09-04 23:37:14.250 248 12710.83 -10.03 55171.93 88888.00 2008-09-04 23:37:14.375 248 12710.83 -10.05 55171.90 88888.00 2008-09-04 23:37:14.500 248 12710.80 -10.12 55171.88 88888.00 2008-09-04 23:37:14.625 248 12710.83 -10.10 55171.88 88888.00 2008-09-04 23:37:14.750 248 12710.88 -10.05 55171.90 88888.00 2008-09-04 23:37:14.875 248 12710.88 -10.07 55171.90 88888.00 2008-09-04 23:37:15.000 248 12710.85 -10.10 55171.90 88888.00 2008-09-04 23:37:15.125 248 12710.83 -10.12 55171.90 88888.00 2008-09-04 23:37:15.250 248 12710.75 -10.20 55171.90 88888.00 2008-09-04 23:37:15.375 248 12710.80 -10.15 55171.88 88888.00 2008-09-04 23:37:15.500 248 12710.90 -10.15 55171.90 88888.00 2008-09-04 23:37:15.625 248 12710.95 -10.10 55171.97 88888.00 2008-09-04 23:37:15.750 248 12710.92 -10.07 55171.97 88888.00 2008-09-04 23:37:15.875 248 12710.85 -10.12 55171.97 88888.00 2008-09-04 23:37:16.000 248 12710.73 -10.15 55171.95 88888.00 2008-09-04 23:37:16.125 248 12710.73 -10.18 55171.93 88888.00 2008-09-04 23:37:16.250 248 12710.73 -10.18 55171.90 88888.00 2008-09-04 23:37:16.375 248 12710.77 -10.12 55171.90 88888.00 2008-09-04 23:37:16.500 248 12710.75 -10.15 55171.93 88888.00 2008-09-04 23:37:16.625 248 12710.70 -10.22 55171.93 88888.00 2008-09-04 23:37:16.750 248 12710.70 -10.20 55171.95 88888.00 2008-09-04 23:37:16.875 248 12710.75 -10.12 55171.97 88888.00 2008-09-04 23:37:17.000 248 12710.80 -10.15 55171.97 88888.00 2008-09-04 23:37:17.125 248 12710.70 -10.20 55171.95 88888.00 2008-09-04 23:37:17.250 248 12710.67 -10.18 55171.97 88888.00 2008-09-04 23:37:17.375 248 12710.73 -10.18 55171.97 88888.00 2008-09-04 23:37:17.500 248 12710.73 -10.20 55171.97 88888.00 2008-09-04 23:37:17.625 248 12710.73 -10.25 55171.97 88888.00 2008-09-04 23:37:17.750 248 12710.67 -10.28 55171.95 88888.00 2008-09-04 23:37:17.875 248 12710.65 -10.30 55171.95 88888.00 2008-09-04 23:37:18.000 248 12710.65 -10.30 55171.95 88888.00 2008-09-04 23:37:18.125 248 12710.67 -10.25 55171.95 88888.00 2008-09-04 23:37:18.250 248 12710.70 -10.22 55171.95 88888.00 2008-09-04 23:37:18.375 248 12710.77 -10.28 55171.95 88888.00 2008-09-04 23:37:18.500 248 12710.70 -10.30 55171.97 88888.00 2008-09-04 23:37:18.625 248 12710.70 -10.30 55171.97 88888.00 2008-09-04 23:37:18.750 248 12710.73 -10.32 55171.97 88888.00 2008-09-04 23:37:18.875 248 12710.62 -10.38 55171.97 88888.00 2008-09-04 23:37:19.000 248 12710.60 -10.38 55171.95 88888.00 2008-09-04 23:37:19.125 248 12710.67 -10.35 55172.03 88888.00 2008-09-04 23:37:19.250 248 12710.70 -10.35 55172.03 88888.00 2008-09-04 23:37:19.375 248 12710.65 -10.35 55172.00 88888.00 2008-09-04 23:37:19.500 248 12710.60 -10.38 55172.00 88888.00 2008-09-04 23:37:19.625 248 12710.52 -10.40 55172.00 88888.00 2008-09-04 23:37:19.750 248 12710.52 -10.40 55172.00 88888.00 2008-09-04 23:37:19.875 248 12710.60 -10.45 55172.00 88888.00 2008-09-04 23:37:20.000 248 12710.65 -10.40 55172.03 88888.00 2008-09-04 23:37:20.125 248 12710.67 -10.35 55172.05 88888.00 2008-09-04 23:37:20.250 248 12710.65 -10.38 55172.07 88888.00 2008-09-04 23:37:20.375 248 12710.75 -10.38 55172.05 88888.00 2008-09-04 23:37:20.500 248 12710.73 -10.40 55172.07 88888.00 2008-09-04 23:37:20.625 248 12710.65 -10.43 55172.07 88888.00 2008-09-04 23:37:20.750 248 12710.65 -10.38 55172.05 88888.00 2008-09-04 23:37:20.875 248 12710.65 -10.40 55172.03 88888.00 2008-09-04 23:37:21.000 248 12710.65 -10.43 55172.00 88888.00 2008-09-04 23:37:21.125 248 12710.65 -10.45 55172.03 88888.00 2008-09-04 23:37:21.250 248 12710.58 -10.47 55172.03 88888.00 2008-09-04 23:37:21.375 248 12710.65 -10.43 55172.00 88888.00 2008-09-04 23:37:21.500 248 12710.62 -10.47 55172.03 88888.00 2008-09-04 23:37:21.625 248 12710.52 -10.53 55172.03 88888.00 2008-09-04 23:37:21.750 248 12710.55 -10.55 55172.05 88888.00 2008-09-04 23:37:21.875 248 12710.52 -10.55 55172.07 88888.00 2008-09-04 23:37:22.000 248 12710.50 -10.53 55172.05 88888.00 2008-09-04 23:37:22.125 248 12710.52 -10.50 55172.07 88888.00 2008-09-04 23:37:22.250 248 12710.50 -10.55 55172.05 88888.00 2008-09-04 23:37:22.375 248 12710.52 -10.57 55172.03 88888.00 2008-09-04 23:37:22.500 248 12710.52 -10.55 55172.03 88888.00 2008-09-04 23:37:22.625 248 12710.55 -10.57 55172.05 88888.00 2008-09-04 23:37:22.750 248 12710.52 -10.57 55172.07 88888.00 2008-09-04 23:37:22.875 248 12710.52 -10.55 55172.10 88888.00 2008-09-04 23:37:23.000 248 12710.55 -10.55 55172.07 88888.00 2008-09-04 23:37:23.125 248 12710.52 -10.55 55172.07 88888.00 2008-09-04 23:37:23.250 248 12710.50 -10.50 55172.10 88888.00 2008-09-04 23:37:23.375 248 12710.48 -10.45 55172.10 88888.00 2008-09-04 23:37:23.500 248 12710.40 -10.50 55172.10 88888.00 2008-09-04 23:37:23.625 248 12710.42 -10.53 55172.10 88888.00 2008-09-04 23:37:23.750 248 12710.42 -10.57 55172.12 88888.00 2008-09-04 23:37:23.875 248 12710.40 -10.60 55172.12 88888.00 2008-09-04 23:37:24.000 248 12710.45 -10.60 55172.12 88888.00 2008-09-04 23:37:24.125 248 12710.45 -10.60 55172.12 88888.00 2008-09-04 23:37:24.250 248 12710.42 -10.57 55172.15 88888.00 2008-09-04 23:37:24.375 248 12710.40 -10.57 55172.15 88888.00 2008-09-04 23:37:24.500 248 12710.40 -10.62 55172.15 88888.00 2008-09-04 23:37:24.625 248 12710.38 -10.60 55172.15 88888.00 2008-09-04 23:37:24.750 248 12710.42 -10.62 55172.12 88888.00 2008-09-04 23:37:24.875 248 12710.40 -10.60 55172.18 88888.00 2008-09-04 23:37:25.000 248 12710.45 -10.62 55172.18 88888.00 2008-09-04 23:37:25.125 248 12710.42 -10.68 55172.15 88888.00 2008-09-04 23:37:25.250 248 12710.40 -10.70 55172.18 88888.00 2008-09-04 23:37:25.375 248 12710.42 -10.62 55172.20 88888.00 2008-09-04 23:37:25.500 248 12710.38 -10.55 55172.20 88888.00 2008-09-04 23:37:25.625 248 12710.35 -10.60 55172.18 88888.00 2008-09-04 23:37:25.750 248 12710.33 -10.68 55172.18 88888.00 2008-09-04 23:37:25.875 248 12710.38 -10.68 55172.18 88888.00 2008-09-04 23:37:26.000 248 12710.38 -10.68 55172.15 88888.00 2008-09-04 23:37:26.125 248 12710.38 -10.65 55172.20 88888.00 2008-09-04 23:37:26.250 248 12710.38 -10.65 55172.22 88888.00 2008-09-04 23:37:26.375 248 12710.40 -10.65 55172.18 88888.00 2008-09-04 23:37:26.500 248 12710.38 -10.70 55172.20 88888.00 2008-09-04 23:37:26.625 248 12710.33 -10.68 55172.22 88888.00 2008-09-04 23:37:26.750 248 12710.35 -10.60 55172.22 88888.00 2008-09-04 23:37:26.875 248 12710.38 -10.60 55172.22 88888.00 2008-09-04 23:37:27.000 248 12710.35 -10.65 55172.18 88888.00 2008-09-04 23:37:27.125 248 12710.35 -10.72 55172.20 88888.00 2008-09-04 23:37:27.250 248 12710.25 -10.75 55172.20 88888.00 2008-09-04 23:37:27.375 248 12710.27 -10.68 55172.20 88888.00 2008-09-04 23:37:27.500 248 12710.30 -10.70 55172.22 88888.00 2008-09-04 23:37:27.625 248 12710.27 -10.65 55172.22 88888.00 2008-09-04 23:37:27.750 248 12710.23 -10.72 55172.18 88888.00 2008-09-04 23:37:27.875 248 12710.23 -10.78 55172.18 88888.00 2008-09-04 23:37:28.000 248 12710.23 -10.72 55172.20 88888.00 2008-09-04 23:37:28.125 248 12710.25 -10.65 55172.20 88888.00 2008-09-04 23:37:28.250 248 12710.17 -10.72 55172.20 88888.00 2008-09-04 23:37:28.375 248 12710.20 -10.75 55172.18 88888.00 2008-09-04 23:37:28.500 248 12710.15 -10.78 55172.18 88888.00 2008-09-04 23:37:28.625 248 12710.17 -10.72 55172.22 88888.00 2008-09-04 23:37:28.750 248 12710.20 -10.70 55172.20 88888.00 2008-09-04 23:37:28.875 248 12710.12 -10.75 55172.18 88888.00 2008-09-04 23:37:29.000 248 12710.15 -10.72 55172.18 88888.00 2008-09-04 23:37:29.125 248 12710.17 -10.72 55172.18 88888.00 2008-09-04 23:37:29.250 248 12710.20 -10.72 55172.20 88888.00 2008-09-04 23:37:29.375 248 12710.15 -10.78 55172.18 88888.00 2008-09-04 23:37:29.500 248 12710.08 -10.80 55172.18 88888.00 2008-09-04 23:37:29.625 248 12710.02 -10.78 55172.22 88888.00 2008-09-04 23:37:29.750 248 12710.02 -10.72 55172.25 88888.00 2008-09-04 23:37:29.875 248 12710.05 -10.75 55172.25 88888.00 2008-09-04 23:37:30.000 248 12710.08 -10.75 55172.22 88888.00 2008-09-04 23:37:30.125 248 12710.05 -10.80 55172.28 88888.00 2008-09-04 23:37:30.250 248 12710.02 -10.78 55172.28 88888.00 2008-09-04 23:37:30.375 248 12710.02 -10.75 55172.28 88888.00 2008-09-04 23:37:30.500 248 12710.00 -10.72 55172.25 88888.00 2008-09-04 23:37:30.625 248 12710.00 -10.78 55172.22 88888.00 2008-09-04 23:37:30.750 248 12709.95 -10.72 55172.20 88888.00 2008-09-04 23:37:30.875 248 12710.00 -10.72 55172.22 88888.00 2008-09-04 23:37:31.000 248 12710.10 -10.70 55172.22 88888.00 2008-09-04 23:37:31.125 248 12710.15 -10.75 55172.25 88888.00 2008-09-04 23:37:31.250 248 12710.05 -10.78 55172.25 88888.00 2008-09-04 23:37:31.375 248 12710.10 -10.78 55172.20 88888.00 2008-09-04 23:37:31.500 248 12710.08 -10.80 55172.22 88888.00 2008-09-04 23:37:31.625 248 12710.08 -10.78 55172.25 88888.00 2008-09-04 23:37:31.750 248 12710.08 -10.80 55172.22 88888.00 2008-09-04 23:37:31.875 248 12709.95 -10.80 55172.22 88888.00 2008-09-04 23:37:32.000 248 12709.95 -10.80 55172.20 88888.00 2008-09-04 23:37:32.125 248 12710.05 -10.78 55172.25 88888.00 2008-09-04 23:37:32.250 248 12710.08 -10.78 55172.25 88888.00 2008-09-04 23:37:32.375 248 12710.02 -10.78 55172.25 88888.00 2008-09-04 23:37:32.500 248 12710.00 -10.75 55172.22 88888.00 2008-09-04 23:37:32.625 248 12710.00 -10.75 55172.25 88888.00 2008-09-04 23:37:32.750 248 12710.00 -10.72 55172.28 88888.00 2008-09-04 23:37:32.875 248 12709.95 -10.72 55172.28 88888.00 2008-09-04 23:37:33.000 248 12709.95 -10.72 55172.22 88888.00 2008-09-04 23:37:33.125 248 12709.92 -10.75 55172.20 88888.00 2008-09-04 23:37:33.250 248 12709.85 -10.78 55172.20 88888.00 2008-09-04 23:37:33.375 248 12709.92 -10.75 55172.20 88888.00 2008-09-04 23:37:33.500 248 12710.00 -10.78 55172.22 88888.00 2008-09-04 23:37:33.625 248 12710.00 -10.78 55172.25 88888.00 2008-09-04 23:37:33.750 248 12710.00 -10.72 55172.25 88888.00 2008-09-04 23:37:33.875 248 12710.00 -10.75 55172.25 88888.00 2008-09-04 23:37:34.000 248 12709.92 -10.72 55172.28 88888.00 2008-09-04 23:37:34.125 248 12709.98 -10.70 55172.28 88888.00 2008-09-04 23:37:34.250 248 12709.92 -10.80 55172.22 88888.00 2008-09-04 23:37:34.375 248 12709.95 -10.75 55172.20 88888.00 2008-09-04 23:37:34.500 248 12710.02 -10.70 55172.25 88888.00 2008-09-04 23:37:34.625 248 12710.10 -10.65 55172.32 88888.00 2008-09-04 23:37:34.750 248 12710.02 -10.65 55172.22 88888.00 2008-09-04 23:37:34.875 248 12709.90 -10.68 55172.20 88888.00 2008-09-04 23:37:35.000 248 12709.95 -10.72 55172.20 88888.00 2008-09-04 23:37:35.125 248 12710.00 -10.75 55172.25 88888.00 2008-09-04 23:37:35.250 248 12709.98 -10.75 55172.22 88888.00 2008-09-04 23:37:35.375 248 12709.98 -10.68 55172.25 88888.00 2008-09-04 23:37:35.500 248 12710.00 -10.65 55172.22 88888.00 2008-09-04 23:37:35.625 248 12709.85 -10.72 55172.22 88888.00 2008-09-04 23:37:35.750 248 12709.83 -10.72 55172.22 88888.00 2008-09-04 23:37:35.875 248 12709.85 -10.68 55172.25 88888.00 2008-09-04 23:37:36.000 248 12709.90 -10.65 55172.22 88888.00 2008-09-04 23:37:36.125 248 12709.92 -10.62 55172.25 88888.00 2008-09-04 23:37:36.250 248 12709.92 -10.62 55172.20 88888.00 2008-09-04 23:37:36.375 248 12709.92 -10.65 55172.22 88888.00 2008-09-04 23:37:36.500 248 12709.90 -10.65 55172.22 88888.00 2008-09-04 23:37:36.625 248 12709.95 -10.60 55172.25 88888.00 2008-09-04 23:37:36.750 248 12710.00 -10.55 55172.20 88888.00 2008-09-04 23:37:36.875 248 12709.98 -10.57 55172.18 88888.00 2008-09-04 23:37:37.000 248 12709.98 -10.65 55172.15 88888.00 2008-09-04 23:37:37.125 248 12710.02 -10.62 55172.20 88888.00 2008-09-04 23:37:37.250 248 12710.02 -10.65 55172.20 88888.00 2008-09-04 23:37:37.375 248 12709.98 -10.62 55172.18 88888.00 2008-09-04 23:37:37.500 248 12709.95 -10.55 55172.18 88888.00 2008-09-04 23:37:37.625 248 12709.90 -10.53 55172.15 88888.00 2008-09-04 23:37:37.750 248 12709.88 -10.57 55172.12 88888.00 2008-09-04 23:37:37.875 248 12709.88 -10.60 55172.12 88888.00 2008-09-04 23:37:38.000 248 12709.90 -10.55 55172.12 88888.00 2008-09-04 23:37:38.125 248 12709.95 -10.53 55172.12 88888.00 2008-09-04 23:37:38.250 248 12709.95 -10.57 55172.12 88888.00 2008-09-04 23:37:38.375 248 12709.92 -10.55 55172.15 88888.00 2008-09-04 23:37:38.500 248 12709.98 -10.43 55172.15 88888.00 2008-09-04 23:37:38.625 248 12709.98 -10.43 55172.15 88888.00 2008-09-04 23:37:38.750 248 12710.00 -10.45 55172.12 88888.00 2008-09-04 23:37:38.875 248 12710.02 -10.47 55172.10 88888.00 2008-09-04 23:37:39.000 248 12710.02 -10.47 55172.10 88888.00 2008-09-04 23:37:39.125 248 12710.00 -10.45 55172.12 88888.00 2008-09-04 23:37:39.250 248 12709.92 -10.43 55172.15 88888.00 2008-09-04 23:37:39.375 248 12709.92 -10.38 55172.15 88888.00 2008-09-04 23:37:39.500 248 12709.95 -10.40 55172.12 88888.00 2008-09-04 23:37:39.625 248 12709.95 -10.47 55172.12 88888.00 2008-09-04 23:37:39.750 248 12709.90 -10.43 55172.10 88888.00 2008-09-04 23:37:39.875 248 12709.88 -10.40 55172.10 88888.00 2008-09-04 23:37:40.000 248 12709.90 -10.38 55172.07 88888.00 2008-09-04 23:37:40.125 248 12709.95 -10.38 55172.12 88888.00 2008-09-04 23:37:40.250 248 12710.00 -10.35 55172.10 88888.00 2008-09-04 23:37:40.375 248 12710.00 -10.35 55172.07 88888.00 2008-09-04 23:37:40.500 248 12710.02 -10.35 55172.07 88888.00 2008-09-04 23:37:40.625 248 12710.00 -10.38 55172.07 88888.00 2008-09-04 23:37:40.750 248 12710.00 -10.35 55172.10 88888.00 2008-09-04 23:37:40.875 248 12710.00 -10.28 55172.05 88888.00 2008-09-04 23:37:41.000 248 12709.98 -10.25 55172.05 88888.00 2008-09-04 23:37:41.125 248 12709.98 -10.20 55172.10 88888.00 2008-09-04 23:37:41.250 248 12709.92 -10.20 55172.10 88888.00 2008-09-04 23:37:41.375 248 12709.90 -10.22 55172.05 88888.00 2008-09-04 23:37:41.500 248 12709.95 -10.25 55172.03 88888.00 2008-09-04 23:37:41.625 248 12709.98 -10.22 55172.03 88888.00 2008-09-04 23:37:41.750 248 12710.00 -10.18 55172.05 88888.00 2008-09-04 23:37:41.875 248 12710.05 -10.18 55172.05 88888.00 2008-09-04 23:37:42.000 248 12710.10 -10.20 55172.05 88888.00 2008-09-04 23:37:42.125 248 12710.10 -10.18 55172.03 88888.00 2008-09-04 23:37:42.250 248 12710.08 -10.15 55172.00 88888.00 2008-09-04 23:37:42.375 248 12710.08 -10.15 55172.00 88888.00 2008-09-04 23:37:42.500 248 12710.08 -10.15 55172.00 88888.00 2008-09-04 23:37:42.625 248 12710.02 -10.15 55172.00 88888.00 2008-09-04 23:37:42.750 248 12709.98 -10.15 55172.00 88888.00 2008-09-04 23:37:42.875 248 12709.98 -10.15 55172.00 88888.00 2008-09-04 23:37:43.000 248 12710.00 -10.10 55172.00 88888.00 2008-09-04 23:37:43.125 248 12710.02 -10.07 55172.05 88888.00 2008-09-04 23:37:43.250 248 12710.00 -10.05 55172.00 88888.00 2008-09-04 23:37:43.375 248 12710.05 -10.05 55171.97 88888.00 2008-09-04 23:37:43.500 248 12710.00 -10.05 55171.97 88888.00 2008-09-04 23:37:43.625 248 12709.98 -10.03 55172.00 88888.00 2008-09-04 23:37:43.750 248 12709.98 -10.07 55171.97 88888.00 2008-09-04 23:37:43.875 248 12710.02 -10.05 55171.97 88888.00 2008-09-04 23:37:44.000 248 12710.12 -10.00 55171.97 88888.00 2008-09-04 23:37:44.125 248 12709.98 -10.07 55171.97 88888.00 2008-09-04 23:37:44.250 248 12709.88 -10.05 55171.97 88888.00 2008-09-04 23:37:44.375 248 12709.98 -9.97 55171.95 88888.00 2008-09-04 23:37:44.500 248 12710.05 -9.93 55171.93 88888.00 2008-09-04 23:37:44.625 248 12710.08 -9.90 55171.95 88888.00 2008-09-04 23:37:44.750 248 12710.05 -9.90 55171.95 88888.00 2008-09-04 23:37:44.875 248 12710.10 -9.85 55171.97 88888.00 2008-09-04 23:37:45.000 248 12710.12 -9.80 55171.95 88888.00 2008-09-04 23:37:45.125 248 12710.08 -9.80 55171.95 88888.00 2008-09-04 23:37:45.250 248 12710.05 -9.85 55171.95 88888.00 2008-09-04 23:37:45.375 248 12710.08 -9.85 55171.90 88888.00 2008-09-04 23:37:45.500 248 12710.12 -9.85 55171.93 88888.00 2008-09-04 23:37:45.625 248 12710.12 -9.85 55171.93 88888.00 2008-09-04 23:37:45.750 248 12710.10 -9.85 55171.93 88888.00 2008-09-04 23:37:45.875 248 12710.08 -9.80 55171.95 88888.00 2008-09-04 23:37:46.000 248 12710.05 -9.80 55171.95 88888.00 2008-09-04 23:37:46.125 248 12710.00 -9.78 55171.95 88888.00 2008-09-04 23:37:46.250 248 12710.00 -9.82 55171.93 88888.00 2008-09-04 23:37:46.375 248 12710.02 -9.78 55171.95 88888.00 2008-09-04 23:37:46.500 248 12710.05 -9.78 55171.90 88888.00 2008-09-04 23:37:46.625 248 12710.08 -9.78 55171.93 88888.00 2008-09-04 23:37:46.750 248 12710.08 -9.78 55171.93 88888.00 2008-09-04 23:37:46.875 248 12710.02 -9.75 55171.93 88888.00 2008-09-04 23:37:47.000 248 12710.08 -9.75 55171.93 88888.00 2008-09-04 23:37:47.125 248 12710.15 -9.70 55171.93 88888.00 2008-09-04 23:37:47.250 248 12710.10 -9.72 55171.93 88888.00 2008-09-04 23:37:47.375 248 12710.12 -9.68 55171.93 88888.00 2008-09-04 23:37:47.500 248 12710.10 -9.68 55171.90 88888.00 2008-09-04 23:37:47.625 248 12710.10 -9.68 55171.90 88888.00 2008-09-04 23:37:47.750 248 12710.10 -9.72 55171.90 88888.00 2008-09-04 23:37:47.875 248 12710.08 -9.70 55171.90 88888.00 2008-09-04 23:37:48.000 248 12710.08 -9.72 55171.88 88888.00 2008-09-04 23:37:48.125 248 12710.08 -9.68 55171.82 88888.00 2008-09-04 23:37:48.250 248 12710.08 -9.68 55171.85 88888.00 2008-09-04 23:37:48.375 248 12710.08 -9.65 55171.88 88888.00 2008-09-04 23:37:48.500 248 12710.02 -9.68 55171.85 88888.00 2008-09-04 23:37:48.625 248 12710.00 -9.70 55171.82 88888.00 2008-09-04 23:37:48.750 248 12710.08 -9.70 55171.85 88888.00 2008-09-04 23:37:48.875 248 12710.10 -9.60 55171.88 88888.00 2008-09-04 23:37:49.000 248 12710.05 -9.62 55171.88 88888.00 2008-09-04 23:37:49.125 248 12710.00 -9.68 55171.85 88888.00 2008-09-04 23:37:49.250 248 12709.98 -9.68 55171.80 88888.00 2008-09-04 23:37:49.375 248 12709.98 -9.68 55171.80 88888.00 2008-09-04 23:37:49.500 248 12709.92 -9.70 55171.85 88888.00 2008-09-04 23:37:49.625 248 12709.98 -9.75 55171.85 88888.00 2008-09-04 23:37:49.750 248 12710.02 -9.75 55171.82 88888.00 2008-09-04 23:37:49.875 248 12710.02 -9.70 55171.80 88888.00 2008-09-04 23:37:50.000 248 12710.00 -9.68 55171.80 88888.00 2008-09-04 23:37:50.125 248 12710.00 -9.62 55171.85 88888.00 2008-09-04 23:37:50.250 248 12710.00 -9.60 55171.90 88888.00 2008-09-04 23:37:50.375 248 12709.98 -9.62 55171.90 88888.00 2008-09-04 23:37:50.500 248 12709.95 -9.60 55171.88 88888.00 2008-09-04 23:37:50.625 248 12710.02 -9.57 55171.88 88888.00 2008-09-04 23:37:50.750 248 12710.02 -9.62 55171.88 88888.00 2008-09-04 23:37:50.875 248 12710.00 -9.68 55171.88 88888.00 2008-09-04 23:37:51.000 248 12709.98 -9.70 55171.80 88888.00 2008-09-04 23:37:51.125 248 12710.02 -9.68 55171.72 88888.00 2008-09-04 23:37:51.250 248 12709.98 -9.75 55171.70 88888.00 2008-09-04 23:37:51.375 248 12709.98 -9.72 55171.75 88888.00 2008-09-04 23:37:51.500 248 12709.98 -9.65 55171.75 88888.00 2008-09-04 23:37:51.625 248 12709.98 -9.65 55171.78 88888.00 2008-09-04 23:37:51.750 248 12709.95 -9.68 55171.78 88888.00 2008-09-04 23:37:51.875 248 12710.00 -9.70 55171.80 88888.00 2008-09-04 23:37:52.000 248 12710.00 -9.72 55171.80 88888.00 2008-09-04 23:37:52.125 248 12709.98 -9.72 55171.80 88888.00 2008-09-04 23:37:52.250 248 12709.92 -9.72 55171.78 88888.00 2008-09-04 23:37:52.375 248 12709.92 -9.78 55171.78 88888.00 2008-09-04 23:37:52.500 248 12709.83 -9.78 55171.82 88888.00 2008-09-04 23:37:52.625 248 12709.83 -9.78 55171.80 88888.00 2008-09-04 23:37:52.750 248 12709.98 -9.72 55171.80 88888.00 2008-09-04 23:37:52.875 248 12710.00 -9.75 55171.80 88888.00 2008-09-04 23:37:53.000 248 12709.92 -9.80 55171.80 88888.00 2008-09-04 23:37:53.125 248 12709.88 -9.80 55171.78 88888.00 2008-09-04 23:37:53.250 248 12709.85 -9.82 55171.82 88888.00 2008-09-04 23:37:53.375 248 12709.83 -9.82 55171.82 88888.00 2008-09-04 23:37:53.500 248 12709.85 -9.78 55171.82 88888.00 2008-09-04 23:37:53.625 248 12709.98 -9.72 55171.82 88888.00 2008-09-04 23:37:53.750 248 12709.90 -9.82 55171.82 88888.00 2008-09-04 23:37:53.875 248 12709.85 -9.80 55171.82 88888.00 2008-09-04 23:37:54.000 248 12709.90 -9.72 55171.82 88888.00 2008-09-04 23:37:54.125 248 12709.95 -9.80 55171.82 88888.00 2008-09-04 23:37:54.250 248 12709.90 -9.88 55171.80 88888.00 2008-09-04 23:37:54.375 248 12709.83 -9.82 55171.78 88888.00 2008-09-04 23:37:54.500 248 12709.85 -9.80 55171.80 88888.00 2008-09-04 23:37:54.625 248 12709.90 -9.82 55171.78 88888.00 2008-09-04 23:37:54.750 248 12709.92 -9.80 55171.80 88888.00 2008-09-04 23:37:54.875 248 12709.88 -9.85 55171.82 88888.00 2008-09-04 23:37:55.000 248 12709.88 -9.85 55171.80 88888.00 2008-09-04 23:37:55.125 248 12709.85 -9.88 55171.80 88888.00 2008-09-04 23:37:55.250 248 12709.83 -9.93 55171.82 88888.00 2008-09-04 23:37:55.375 248 12709.80 -9.97 55171.80 88888.00 2008-09-04 23:37:55.500 248 12709.85 -9.90 55171.80 88888.00 2008-09-04 23:37:55.625 248 12709.77 -9.93 55171.80 88888.00 2008-09-04 23:37:55.750 248 12709.80 -9.93 55171.80 88888.00 2008-09-04 23:37:55.875 248 12709.83 -9.95 55171.82 88888.00 2008-09-04 23:37:56.000 248 12709.83 -9.93 55171.80 88888.00 2008-09-04 23:37:56.125 248 12709.77 -9.97 55171.80 88888.00 2008-09-04 23:37:56.250 248 12709.73 -9.97 55171.80 88888.00 2008-09-04 23:37:56.375 248 12709.73 -10.03 55171.80 88888.00 2008-09-04 23:37:56.500 248 12709.75 -10.00 55171.82 88888.00 2008-09-04 23:37:56.625 248 12709.77 -10.00 55171.82 88888.00 2008-09-04 23:37:56.750 248 12709.80 -10.03 55171.82 88888.00 2008-09-04 23:37:56.875 248 12709.80 -10.12 55171.82 88888.00 2008-09-04 23:37:57.000 248 12709.83 -10.10 55171.82 88888.00 2008-09-04 23:37:57.125 248 12709.77 -10.07 55171.78 88888.00 2008-09-04 23:37:57.250 248 12709.70 -10.12 55171.75 88888.00 2008-09-04 23:37:57.375 248 12709.75 -10.05 55171.78 88888.00 2008-09-04 23:37:57.500 248 12709.65 -10.07 55171.75 88888.00 2008-09-04 23:37:57.625 248 12709.58 -10.18 55171.75 88888.00 2008-09-04 23:37:57.750 248 12709.58 -10.20 55171.80 88888.00 2008-09-04 23:37:57.875 248 12709.67 -10.18 55171.82 88888.00 2008-09-04 23:37:58.000 248 12709.73 -10.15 55171.78 88888.00 2008-09-04 23:37:58.125 248 12709.75 -10.15 55171.80 88888.00 2008-09-04 23:37:58.250 248 12709.70 -10.18 55171.80 88888.00 2008-09-04 23:37:58.375 248 12709.70 -10.15 55171.80 88888.00 2008-09-04 23:37:58.500 248 12709.73 -10.12 55171.82 88888.00 2008-09-04 23:37:58.625 248 12709.80 -10.15 55171.82 88888.00 2008-09-04 23:37:58.750 248 12709.83 -10.15 55171.82 88888.00 2008-09-04 23:37:58.875 248 12709.80 -10.15 55171.80 88888.00 2008-09-04 23:37:59.000 248 12709.70 -10.25 55171.78 88888.00 2008-09-04 23:37:59.125 248 12709.67 -10.30 55171.78 88888.00 2008-09-04 23:37:59.250 248 12709.65 -10.32 55171.80 88888.00 2008-09-04 23:37:59.375 248 12709.73 -10.28 55171.85 88888.00 2008-09-04 23:37:59.500 248 12709.75 -10.28 55171.82 88888.00 2008-09-04 23:37:59.625 248 12709.73 -10.30 55171.82 88888.00 2008-09-04 23:37:59.750 248 12709.77 -10.28 55171.85 88888.00 2008-09-04 23:37:59.875 248 12709.77 -10.35 55171.80 88888.00 2008-09-04 23:38:00.000 248 12709.75 -10.30 55171.82 88888.00 2008-09-04 23:38:00.125 248 12709.77 -10.28 55171.85 88888.00 2008-09-04 23:38:00.250 248 12709.75 -10.32 55171.88 88888.00 2008-09-04 23:38:00.375 248 12709.67 -10.32 55171.88 88888.00 2008-09-04 23:38:00.500 248 12709.65 -10.38 55171.85 88888.00 2008-09-04 23:38:00.625 248 12709.65 -10.30 55171.85 88888.00 2008-09-04 23:38:00.750 248 12709.70 -10.28 55171.88 88888.00 2008-09-04 23:38:00.875 248 12709.67 -10.32 55171.85 88888.00 2008-09-04 23:38:01.000 248 12709.65 -10.35 55171.85 88888.00 2008-09-04 23:38:01.125 248 12709.67 -10.35 55171.82 88888.00 2008-09-04 23:38:01.250 248 12709.70 -10.38 55171.85 88888.00 2008-09-04 23:38:01.375 248 12709.67 -10.38 55171.88 88888.00 2008-09-04 23:38:01.500 248 12709.70 -10.40 55171.88 88888.00 2008-09-04 23:38:01.625 248 12709.70 -10.43 55171.88 88888.00 2008-09-04 23:38:01.750 248 12709.75 -10.38 55171.90 88888.00 2008-09-04 23:38:01.875 248 12709.80 -10.35 55171.93 88888.00 2008-09-04 23:38:02.000 248 12709.80 -10.45 55171.88 88888.00 2008-09-04 23:38:02.125 248 12709.75 -10.47 55171.85 88888.00 2008-09-04 23:38:02.250 248 12709.75 -10.43 55171.88 88888.00 2008-09-04 23:38:02.375 248 12709.80 -10.40 55171.90 88888.00 2008-09-04 23:38:02.500 248 12709.77 -10.40 55171.88 88888.00 2008-09-04 23:38:02.625 248 12709.67 -10.43 55171.85 88888.00 2008-09-04 23:38:02.750 248 12709.62 -10.50 55171.82 88888.00 2008-09-04 23:38:02.875 248 12709.73 -10.47 55171.85 88888.00 2008-09-04 23:38:03.000 248 12709.80 -10.47 55171.88 88888.00 2008-09-04 23:38:03.125 248 12709.75 -10.45 55171.88 88888.00 2008-09-04 23:38:03.250 248 12709.67 -10.50 55171.85 88888.00 2008-09-04 23:38:03.375 248 12709.67 -10.50 55171.85 88888.00 2008-09-04 23:38:03.500 248 12709.73 -10.50 55171.88 88888.00 2008-09-04 23:38:03.625 248 12709.73 -10.53 55171.88 88888.00 2008-09-04 23:38:03.750 248 12709.73 -10.47 55171.85 88888.00 2008-09-04 23:38:03.875 248 12709.85 -10.47 55171.90 88888.00 2008-09-04 23:38:04.000 248 12709.80 -10.53 55171.88 88888.00 2008-09-04 23:38:04.125 248 12709.70 -10.53 55171.88 88888.00 2008-09-04 23:38:04.250 248 12709.65 -10.50 55171.88 88888.00 2008-09-04 23:38:04.375 248 12709.67 -10.53 55171.85 88888.00 2008-09-04 23:38:04.500 248 12709.67 -10.57 55171.85 88888.00 2008-09-04 23:38:04.625 248 12709.73 -10.55 55171.85 88888.00 2008-09-04 23:38:04.750 248 12709.75 -10.47 55171.90 88888.00 2008-09-04 23:38:04.875 248 12709.75 -10.50 55171.90 88888.00 2008-09-04 23:38:05.000 248 12709.75 -10.55 55171.85 88888.00 2008-09-04 23:38:05.125 248 12709.70 -10.55 55171.85 88888.00 2008-09-04 23:38:05.250 248 12709.62 -10.62 55171.85 88888.00 2008-09-04 23:38:05.375 248 12709.65 -10.62 55171.85 88888.00 2008-09-04 23:38:05.500 248 12709.70 -10.62 55171.85 88888.00 2008-09-04 23:38:05.625 248 12709.77 -10.57 55171.85 88888.00 2008-09-04 23:38:05.750 248 12709.75 -10.57 55171.85 88888.00 2008-09-04 23:38:05.875 248 12709.75 -10.57 55171.88 88888.00 2008-09-04 23:38:06.000 248 12709.75 -10.55 55171.85 88888.00 2008-09-04 23:38:06.125 248 12709.70 -10.55 55171.88 88888.00 2008-09-04 23:38:06.250 248 12709.62 -10.62 55171.85 88888.00 2008-09-04 23:38:06.375 248 12709.73 -10.55 55171.88 88888.00 2008-09-04 23:38:06.500 248 12709.75 -10.55 55171.90 88888.00 2008-09-04 23:38:06.625 248 12709.67 -10.60 55171.90 88888.00 2008-09-04 23:38:06.750 248 12709.67 -10.62 55171.90 88888.00 2008-09-04 23:38:06.875 248 12709.65 -10.68 55171.85 88888.00 2008-09-04 23:38:07.000 248 12709.67 -10.65 55171.85 88888.00 2008-09-04 23:38:07.125 248 12709.67 -10.62 55171.82 88888.00 2008-09-04 23:38:07.250 248 12709.67 -10.62 55171.85 88888.00 2008-09-04 23:38:07.375 248 12709.73 -10.55 55171.85 88888.00 2008-09-04 23:38:07.500 248 12709.73 -10.57 55171.82 88888.00 2008-09-04 23:38:07.625 248 12709.70 -10.60 55171.82 88888.00 2008-09-04 23:38:07.750 248 12709.67 -10.65 55171.82 88888.00 2008-09-04 23:38:07.875 248 12709.73 -10.62 55171.82 88888.00 2008-09-04 23:38:08.000 248 12709.70 -10.68 55171.80 88888.00 2008-09-04 23:38:08.125 248 12709.75 -10.62 55171.82 88888.00 2008-09-04 23:38:08.250 248 12709.70 -10.60 55171.85 88888.00 2008-09-04 23:38:08.375 248 12709.75 -10.57 55171.85 88888.00 2008-09-04 23:38:08.500 248 12709.67 -10.60 55171.80 88888.00 2008-09-04 23:38:08.625 248 12709.67 -10.57 55171.80 88888.00 2008-09-04 23:38:08.750 248 12709.67 -10.57 55171.85 88888.00 2008-09-04 23:38:08.875 248 12709.73 -10.57 55171.88 88888.00 2008-09-04 23:38:09.000 248 12709.73 -10.57 55171.82 88888.00 2008-09-04 23:38:09.125 248 12709.70 -10.57 55171.82 88888.00 2008-09-04 23:38:09.250 248 12709.67 -10.62 55171.80 88888.00 2008-09-04 23:38:09.375 248 12709.70 -10.68 55171.80 88888.00 2008-09-04 23:38:09.500 248 12709.75 -10.60 55171.80 88888.00 2008-09-04 23:38:09.625 248 12709.77 -10.53 55171.82 88888.00 2008-09-04 23:38:09.750 248 12709.73 -10.50 55171.80 88888.00 2008-09-04 23:38:09.875 248 12709.70 -10.53 55171.78 88888.00 2008-09-04 23:38:10.000 248 12709.65 -10.57 55171.78 88888.00 2008-09-04 23:38:10.125 248 12709.70 -10.62 55171.82 88888.00 2008-09-04 23:38:10.250 248 12709.75 -10.65 55171.82 88888.00 2008-09-04 23:38:10.375 248 12709.83 -10.53 55171.85 88888.00 2008-09-04 23:38:10.500 248 12709.83 -10.50 55171.88 88888.00 2008-09-04 23:38:10.625 248 12709.80 -10.55 55171.88 88888.00 2008-09-04 23:38:10.750 248 12709.85 -10.60 55171.82 88888.00 2008-09-04 23:38:10.875 248 12709.92 -10.50 55171.85 88888.00 2008-09-04 23:38:11.000 248 12710.00 -10.47 55171.85 88888.00 2008-09-04 23:38:11.125 248 12710.00 -10.47 55171.82 88888.00 2008-09-04 23:38:11.250 248 12709.92 -10.53 55171.82 88888.00 2008-09-04 23:38:11.375 248 12709.95 -10.47 55171.82 88888.00 2008-09-04 23:38:11.500 248 12709.88 -10.47 55171.80 88888.00 2008-09-04 23:38:11.625 248 12709.85 -10.45 55171.80 88888.00 2008-09-04 23:38:11.750 248 12709.83 -10.50 55171.80 88888.00 2008-09-04 23:38:11.875 248 12709.83 -10.55 55171.80 88888.00 2008-09-04 23:38:12.000 248 12709.80 -10.55 55171.78 88888.00 2008-09-04 23:38:12.125 248 12709.85 -10.50 55171.80 88888.00 2008-09-04 23:38:12.250 248 12709.90 -10.45 55171.85 88888.00 2008-09-04 23:38:12.375 248 12709.90 -10.43 55171.82 88888.00 2008-09-04 23:38:12.500 248 12709.83 -10.45 55171.85 88888.00 2008-09-04 23:38:12.625 248 12709.83 -10.43 55171.82 88888.00 2008-09-04 23:38:12.750 248 12709.88 -10.45 55171.80 88888.00 2008-09-04 23:38:12.875 248 12709.85 -10.45 55171.80 88888.00 2008-09-04 23:38:13.000 248 12709.92 -10.40 55171.82 88888.00 2008-09-04 23:38:13.125 248 12709.90 -10.38 55171.82 88888.00 2008-09-04 23:38:13.250 248 12709.88 -10.45 55171.78 88888.00 2008-09-04 23:38:13.375 248 12709.90 -10.45 55171.80 88888.00 2008-09-04 23:38:13.500 248 12709.88 -10.40 55171.80 88888.00 2008-09-04 23:38:13.625 248 12709.90 -10.32 55171.82 88888.00 2008-09-04 23:38:13.750 248 12709.85 -10.32 55171.80 88888.00 2008-09-04 23:38:13.875 248 12709.85 -10.35 55171.78 88888.00 2008-09-04 23:38:14.000 248 12709.90 -10.30 55171.80 88888.00 2008-09-04 23:38:14.125 248 12709.90 -10.30 55171.80 88888.00 2008-09-04 23:38:14.250 248 12709.92 -10.32 55171.78 88888.00 2008-09-04 23:38:14.375 248 12710.02 -10.30 55171.75 88888.00 2008-09-04 23:38:14.500 248 12710.00 -10.30 55171.78 88888.00 2008-09-04 23:38:14.625 248 12709.95 -10.28 55171.80 88888.00 2008-09-04 23:38:14.750 248 12709.88 -10.28 55171.78 88888.00 2008-09-04 23:38:14.875 248 12709.88 -10.28 55171.75 88888.00 2008-09-04 23:38:15.000 248 12709.90 -10.28 55171.75 88888.00 2008-09-04 23:38:15.125 248 12709.92 -10.30 55171.78 88888.00 2008-09-04 23:38:15.250 248 12709.90 -10.28 55171.75 88888.00 2008-09-04 23:38:15.375 248 12709.88 -10.25 55171.70 88888.00 2008-09-04 23:38:15.500 248 12709.85 -10.20 55171.70 88888.00 2008-09-04 23:38:15.625 248 12709.85 -10.18 55171.68 88888.00 2008-09-04 23:38:15.750 248 12709.90 -10.20 55171.72 88888.00 2008-09-04 23:38:15.875 248 12709.80 -10.22 55171.70 88888.00 2008-09-04 23:38:16.000 248 12709.80 -10.25 55171.70 88888.00 2008-09-04 23:38:16.125 248 12709.88 -10.15 55171.68 88888.00 2008-09-04 23:38:16.250 248 12709.95 -10.12 55171.68 88888.00 2008-09-04 23:38:16.375 248 12709.92 -10.15 55171.70 88888.00 2008-09-04 23:38:16.500 248 12709.95 -10.15 55171.72 88888.00 2008-09-04 23:38:16.625 248 12709.98 -10.12 55171.75 88888.00 2008-09-04 23:38:16.750 248 12709.95 -10.12 55171.78 88888.00 2008-09-04 23:38:16.875 248 12709.92 -10.07 55171.75 88888.00 2008-09-04 23:38:17.000 248 12709.98 -10.15 55171.72 88888.00 2008-09-04 23:38:17.125 248 12709.98 -10.07 55171.78 88888.00 2008-09-04 23:38:17.250 248 12709.95 -10.05 55171.75 88888.00 2008-09-04 23:38:17.375 248 12709.90 -10.05 55171.72 88888.00 2008-09-04 23:38:17.500 248 12709.85 -10.05 55171.70 88888.00 2008-09-04 23:38:17.625 248 12709.88 -10.05 55171.68 88888.00 2008-09-04 23:38:17.750 248 12709.98 -9.95 55171.72 88888.00 2008-09-04 23:38:17.875 248 12710.02 -9.93 55171.72 88888.00 2008-09-04 23:38:18.000 248 12710.02 -9.97 55171.72 88888.00 2008-09-04 23:38:18.125 248 12710.00 -10.00 55171.68 88888.00 2008-09-04 23:38:18.250 248 12709.90 -9.93 55171.68 88888.00 2008-09-04 23:38:18.375 248 12709.95 -9.85 55171.70 88888.00 2008-09-04 23:38:18.500 248 12709.98 -9.85 55171.72 88888.00 2008-09-04 23:38:18.625 248 12709.95 -9.88 55171.72 88888.00 2008-09-04 23:38:18.750 248 12709.95 -9.85 55171.70 88888.00 2008-09-04 23:38:18.875 248 12709.92 -9.90 55171.68 88888.00 2008-09-04 23:38:19.000 248 12709.95 -9.82 55171.70 88888.00 2008-09-04 23:38:19.125 248 12710.02 -9.80 55171.70 88888.00 2008-09-04 23:38:19.250 248 12710.05 -9.80 55171.72 88888.00 2008-09-04 23:38:19.375 248 12710.00 -9.85 55171.68 88888.00 2008-09-04 23:38:19.500 248 12709.98 -9.88 55171.68 88888.00 2008-09-04 23:38:19.625 248 12710.00 -9.78 55171.75 88888.00 2008-09-04 23:38:19.750 248 12710.02 -9.72 55171.75 88888.00 2008-09-04 23:38:19.875 248 12710.12 -9.70 55171.75 88888.00 2008-09-04 23:38:20.000 248 12710.08 -9.68 55171.75 88888.00 2008-09-04 23:38:20.125 248 12710.02 -9.70 55171.78 88888.00 2008-09-04 23:38:20.250 248 12709.98 -9.80 55171.72 88888.00 2008-09-04 23:38:20.375 248 12709.98 -9.78 55171.70 88888.00 2008-09-04 23:38:20.500 248 12709.98 -9.72 55171.70 88888.00 2008-09-04 23:38:20.625 248 12709.98 -9.65 55171.72 88888.00 2008-09-04 23:38:20.750 248 12709.98 -9.62 55171.72 88888.00 2008-09-04 23:38:20.875 248 12710.00 -9.60 55171.72 88888.00 2008-09-04 23:38:21.000 248 12709.98 -9.62 55171.70 88888.00 2008-09-04 23:38:21.125 248 12709.95 -9.60 55171.70 88888.00 2008-09-04 23:38:21.250 248 12709.92 -9.60 55171.72 88888.00 2008-09-04 23:38:21.375 248 12709.90 -9.60 55171.68 88888.00 2008-09-04 23:38:21.500 248 12709.90 -9.57 55171.65 88888.00 2008-09-04 23:38:21.625 248 12709.95 -9.57 55171.65 88888.00 2008-09-04 23:38:21.750 248 12709.98 -9.57 55171.65 88888.00 2008-09-04 23:38:21.875 248 12709.98 -9.55 55171.68 88888.00 2008-09-04 23:38:22.000 248 12709.98 -9.47 55171.70 88888.00 2008-09-04 23:38:22.125 248 12709.92 -9.50 55171.70 88888.00 2008-09-04 23:38:22.250 248 12709.90 -9.47 55171.72 88888.00 2008-09-04 23:38:22.375 248 12709.90 -9.47 55171.72 88888.00 2008-09-04 23:38:22.500 248 12709.92 -9.45 55171.72 88888.00 2008-09-04 23:38:22.625 248 12710.05 -9.40 55171.70 88888.00 2008-09-04 23:38:22.750 248 12710.00 -9.43 55171.68 88888.00 2008-09-04 23:38:22.875 248 12709.98 -9.40 55171.68 88888.00 2008-09-04 23:38:23.000 248 12709.90 -9.40 55171.68 88888.00 2008-09-04 23:38:23.125 248 12709.92 -9.43 55171.72 88888.00 2008-09-04 23:38:23.250 248 12709.92 -9.47 55171.72 88888.00 2008-09-04 23:38:23.375 248 12709.90 -9.43 55171.70 88888.00 2008-09-04 23:38:23.500 248 12709.88 -9.38 55171.68 88888.00 2008-09-04 23:38:23.625 248 12709.88 -9.38 55171.70 88888.00 2008-09-04 23:38:23.750 248 12709.85 -9.38 55171.68 88888.00 2008-09-04 23:38:23.875 248 12709.88 -9.35 55171.65 88888.00 2008-09-04 23:38:24.000 248 12709.92 -9.30 55171.70 88888.00 2008-09-04 23:38:24.125 248 12709.98 -9.28 55171.68 88888.00 2008-09-04 23:38:24.250 248 12709.95 -9.32 55171.68 88888.00 2008-09-04 23:38:24.375 248 12709.95 -9.30 55171.70 88888.00 2008-09-04 23:38:24.500 248 12709.90 -9.30 55171.68 88888.00 2008-09-04 23:38:24.625 248 12709.90 -9.32 55171.65 88888.00 2008-09-04 23:38:24.750 248 12709.90 -9.30 55171.68 88888.00 2008-09-04 23:38:24.875 248 12709.88 -9.30 55171.70 88888.00 2008-09-04 23:38:25.000 248 12709.88 -9.28 55171.68 88888.00 2008-09-04 23:38:25.125 248 12709.83 -9.22 55171.68 88888.00 2008-09-04 23:38:25.250 248 12709.80 -9.22 55171.65 88888.00 2008-09-04 23:38:25.375 248 12709.80 -9.28 55171.65 88888.00 2008-09-04 23:38:25.500 248 12709.80 -9.20 55171.65 88888.00 2008-09-04 23:38:25.625 248 12709.80 -9.20 55171.62 88888.00 2008-09-04 23:38:25.750 248 12709.88 -9.12 55171.70 88888.00 2008-09-04 23:38:25.875 248 12709.98 -9.03 55171.75 88888.00 2008-09-04 23:38:26.000 248 12709.85 -9.07 55171.70 88888.00 2008-09-04 23:38:26.125 248 12709.80 -9.20 55171.70 88888.00 2008-09-04 23:38:26.250 248 12709.77 -9.18 55171.72 88888.00 2008-09-04 23:38:26.375 248 12709.85 -9.05 55171.75 88888.00 2008-09-04 23:38:26.500 248 12709.83 -9.12 55171.70 88888.00 2008-09-04 23:38:26.625 248 12709.83 -9.18 55171.65 88888.00 2008-09-04 23:38:26.750 248 12709.80 -9.20 55171.65 88888.00 2008-09-04 23:38:26.875 248 12709.80 -9.12 55171.70 88888.00 2008-09-04 23:38:27.000 248 12709.80 -9.10 55171.72 88888.00 2008-09-04 23:38:27.125 248 12709.75 -9.12 55171.70 88888.00 2008-09-04 23:38:27.250 248 12709.70 -9.18 55171.68 88888.00 2008-09-04 23:38:27.375 248 12709.75 -9.10 55171.68 88888.00 2008-09-04 23:38:27.500 248 12709.83 -9.07 55171.68 88888.00 2008-09-04 23:38:27.625 248 12709.83 -9.12 55171.70 88888.00 2008-09-04 23:38:27.750 248 12709.77 -9.12 55171.68 88888.00 2008-09-04 23:38:27.875 248 12709.77 -9.05 55171.68 88888.00 2008-09-04 23:38:28.000 248 12709.77 -9.03 55171.72 88888.00 2008-09-04 23:38:28.125 248 12709.77 -9.00 55171.72 88888.00 2008-09-04 23:38:28.250 248 12709.67 -9.15 55171.68 88888.00 2008-09-04 23:38:28.375 248 12709.67 -9.15 55171.68 88888.00 2008-09-04 23:38:28.500 248 12709.65 -9.12 55171.70 88888.00 2008-09-04 23:38:28.625 248 12709.62 -9.12 55171.70 88888.00 2008-09-04 23:38:28.750 248 12709.62 -9.10 55171.70 88888.00 2008-09-04 23:38:28.875 248 12709.67 -9.07 55171.72 88888.00 2008-09-04 23:38:29.000 248 12709.67 -9.07 55171.72 88888.00 2008-09-04 23:38:29.125 248 12709.65 -9.05 55171.72 88888.00 2008-09-04 23:38:29.250 248 12709.55 -9.05 55171.72 88888.00 2008-09-04 23:38:29.375 248 12709.62 -9.05 55171.75 88888.00 2008-09-04 23:38:29.500 248 12709.65 -9.05 55171.75 88888.00 2008-09-04 23:38:29.625 248 12709.67 -9.07 55171.72 88888.00 2008-09-04 23:38:29.750 248 12709.67 -9.10 55171.75 88888.00 2008-09-04 23:38:29.875 248 12709.62 -9.07 55171.72 88888.00 2008-09-04 23:38:30.000 248 12709.58 -9.07 55171.75 88888.00 2008-09-04 23:38:30.125 248 12709.58 -9.07 55171.72 88888.00 2008-09-04 23:38:30.250 248 12709.55 -9.05 55171.72 88888.00 2008-09-04 23:38:30.375 248 12709.55 -9.03 55171.72 88888.00 2008-09-04 23:38:30.500 248 12709.55 -9.03 55171.70 88888.00 2008-09-04 23:38:30.625 248 12709.60 -9.03 55171.70 88888.00 2008-09-04 23:38:30.750 248 12709.65 -9.00 55171.70 88888.00 2008-09-04 23:38:30.875 248 12709.62 -9.03 55171.70 88888.00 2008-09-04 23:38:31.000 248 12709.58 -9.00 55171.75 88888.00 2008-09-04 23:38:31.125 248 12709.55 -8.97 55171.75 88888.00 2008-09-04 23:38:31.250 248 12709.52 -8.97 55171.75 88888.00 2008-09-04 23:38:31.375 248 12709.48 -9.00 55171.72 88888.00 2008-09-04 23:38:31.500 248 12709.50 -9.07 55171.72 88888.00 2008-09-04 23:38:31.625 248 12709.52 -9.07 55171.72 88888.00 2008-09-04 23:38:31.750 248 12709.55 -9.00 55171.75 88888.00 2008-09-04 23:38:31.875 248 12709.52 -8.97 55171.80 88888.00 2008-09-04 23:38:32.000 248 12709.52 -9.05 55171.75 88888.00 2008-09-04 23:38:32.125 248 12709.58 -9.05 55171.75 88888.00 2008-09-04 23:38:32.250 248 12709.52 -9.07 55171.78 88888.00 2008-09-04 23:38:32.375 248 12709.52 -9.00 55171.75 88888.00 2008-09-04 23:38:32.500 248 12709.52 -9.03 55171.75 88888.00 2008-09-04 23:38:32.625 248 12709.60 -9.03 55171.75 88888.00 2008-09-04 23:38:32.750 248 12709.58 -9.05 55171.72 88888.00 2008-09-04 23:38:32.875 248 12709.55 -9.10 55171.72 88888.00 2008-09-04 23:38:33.000 248 12709.52 -9.10 55171.72 88888.00 2008-09-04 23:38:33.125 248 12709.50 -9.15 55171.70 88888.00 2008-09-04 23:38:33.250 248 12709.48 -9.12 55171.72 88888.00 2008-09-04 23:38:33.375 248 12709.52 -9.07 55171.72 88888.00 2008-09-04 23:38:33.500 248 12709.55 -9.05 55171.72 88888.00 2008-09-04 23:38:33.625 248 12709.58 -9.05 55171.70 88888.00 2008-09-04 23:38:33.750 248 12709.58 -9.05 55171.72 88888.00 2008-09-04 23:38:33.875 248 12709.52 -9.05 55171.72 88888.00 2008-09-04 23:38:34.000 248 12709.50 -9.05 55171.75 88888.00 2008-09-04 23:38:34.125 248 12709.45 -9.10 55171.72 88888.00 2008-09-04 23:38:34.250 248 12709.42 -9.10 55171.72 88888.00 2008-09-04 23:38:34.375 248 12709.50 -9.07 55171.75 88888.00 2008-09-04 23:38:34.500 248 12709.50 -9.07 55171.72 88888.00 2008-09-04 23:38:34.625 248 12709.48 -9.10 55171.70 88888.00 2008-09-04 23:38:34.750 248 12709.40 -9.07 55171.72 88888.00 2008-09-04 23:38:34.875 248 12709.42 -9.05 55171.75 88888.00 2008-09-04 23:38:35.000 248 12709.50 -9.10 55171.75 88888.00 2008-09-04 23:38:35.125 248 12709.45 -9.07 55171.78 88888.00 2008-09-04 23:38:35.250 248 12709.35 -9.12 55171.78 88888.00 2008-09-04 23:38:35.375 248 12709.38 -9.12 55171.75 88888.00 2008-09-04 23:38:35.500 248 12709.42 -9.10 55171.78 88888.00 2008-09-04 23:38:35.625 248 12709.48 -9.05 55171.75 88888.00 2008-09-04 23:38:35.750 248 12709.45 -9.07 55171.75 88888.00 2008-09-04 23:38:35.875 248 12709.40 -9.10 55171.72 88888.00 2008-09-04 23:38:36.000 248 12709.40 -9.10 55171.70 88888.00 2008-09-04 23:38:36.125 248 12709.40 -9.10 55171.72 88888.00 2008-09-04 23:38:36.250 248 12709.30 -9.15 55171.75 88888.00 2008-09-04 23:38:36.375 248 12709.40 -9.12 55171.75 88888.00 2008-09-04 23:38:36.500 248 12709.45 -9.12 55171.70 88888.00 2008-09-04 23:38:36.625 248 12709.45 -9.18 55171.75 88888.00 2008-09-04 23:38:36.750 248 12709.48 -9.15 55171.78 88888.00 2008-09-04 23:38:36.875 248 12709.48 -9.10 55171.78 88888.00 2008-09-04 23:38:37.000 248 12709.42 -9.15 55171.72 88888.00 2008-09-04 23:38:37.125 248 12709.45 -9.18 55171.75 88888.00 2008-09-04 23:38:37.250 248 12709.52 -9.15 55171.78 88888.00 2008-09-04 23:38:37.375 248 12709.50 -9.15 55171.75 88888.00 2008-09-04 23:38:37.500 248 12709.45 -9.18 55171.72 88888.00 2008-09-04 23:38:37.625 248 12709.42 -9.18 55171.75 88888.00 2008-09-04 23:38:37.750 248 12709.45 -9.20 55171.72 88888.00 2008-09-04 23:38:37.875 248 12709.48 -9.20 55171.70 88888.00 2008-09-04 23:38:38.000 248 12709.52 -9.10 55171.70 88888.00 2008-09-04 23:38:38.125 248 12709.52 -9.07 55171.72 88888.00 2008-09-04 23:38:38.250 248 12709.42 -9.10 55171.72 88888.00 2008-09-04 23:38:38.375 248 12709.40 -9.15 55171.75 88888.00 2008-09-04 23:38:38.500 248 12709.42 -9.20 55171.70 88888.00 2008-09-04 23:38:38.625 248 12709.55 -9.20 55171.72 88888.00 2008-09-04 23:38:38.750 248 12709.55 -9.18 55171.72 88888.00 2008-09-04 23:38:38.875 248 12709.45 -9.15 55171.72 88888.00 2008-09-04 23:38:39.000 248 12709.45 -9.18 55171.72 88888.00 2008-09-04 23:38:39.125 248 12709.50 -9.18 55171.72 88888.00 2008-09-04 23:38:39.250 248 12709.48 -9.25 55171.72 88888.00 2008-09-04 23:38:39.375 248 12709.48 -9.22 55171.72 88888.00 2008-09-04 23:38:39.500 248 12709.48 -9.18 55171.75 88888.00 2008-09-04 23:38:39.625 248 12709.48 -9.20 55171.72 88888.00 2008-09-04 23:38:39.750 248 12709.45 -9.18 55171.72 88888.00 2008-09-04 23:38:39.875 248 12709.42 -9.22 55171.75 88888.00 2008-09-04 23:38:40.000 248 12709.48 -9.22 55171.70 88888.00 2008-09-04 23:38:40.125 248 12709.40 -9.22 55171.75 88888.00 2008-09-04 23:38:40.250 248 12709.38 -9.20 55171.75 88888.00 2008-09-04 23:38:40.375 248 12709.42 -9.18 55171.72 88888.00 2008-09-04 23:38:40.500 248 12709.42 -9.22 55171.72 88888.00 2008-09-04 23:38:40.625 248 12709.35 -9.28 55171.72 88888.00 2008-09-04 23:38:40.750 248 12709.25 -9.32 55171.68 88888.00 2008-09-04 23:38:40.875 248 12709.33 -9.28 55171.68 88888.00 2008-09-04 23:38:41.000 248 12709.40 -9.30 55171.68 88888.00 2008-09-04 23:38:41.125 248 12709.40 -9.28 55171.68 88888.00 2008-09-04 23:38:41.250 248 12709.45 -9.30 55171.72 88888.00 2008-09-04 23:38:41.375 248 12709.50 -9.28 55171.72 88888.00 2008-09-04 23:38:41.500 248 12709.40 -9.28 55171.70 88888.00 2008-09-04 23:38:41.625 248 12709.33 -9.32 55171.65 88888.00 2008-09-04 23:38:41.750 248 12709.38 -9.30 55171.72 88888.00 2008-09-04 23:38:41.875 248 12709.48 -9.35 55171.72 88888.00 2008-09-04 23:38:42.000 248 12709.42 -9.35 55171.72 88888.00 2008-09-04 23:38:42.125 248 12709.35 -9.32 55171.72 88888.00 2008-09-04 23:38:42.250 248 12709.30 -9.32 55171.72 88888.00 2008-09-04 23:38:42.375 248 12709.27 -9.30 55171.70 88888.00 2008-09-04 23:38:42.500 248 12709.27 -9.35 55171.68 88888.00 2008-09-04 23:38:42.625 248 12709.25 -9.35 55171.72 88888.00 2008-09-04 23:38:42.750 248 12709.33 -9.38 55171.75 88888.00 2008-09-04 23:38:42.875 248 12709.35 -9.38 55171.75 88888.00 2008-09-04 23:38:43.000 248 12709.40 -9.35 55171.72 88888.00 2008-09-04 23:38:43.125 248 12709.35 -9.40 55171.72 88888.00 2008-09-04 23:38:43.250 248 12709.30 -9.38 55171.70 88888.00 2008-09-04 23:38:43.375 248 12709.42 -9.32 55171.75 88888.00 2008-09-04 23:38:43.500 248 12709.45 -9.35 55171.78 88888.00 2008-09-04 23:38:43.625 248 12709.40 -9.35 55171.75 88888.00 2008-09-04 23:38:43.750 248 12709.33 -9.38 55171.75 88888.00 2008-09-04 23:38:43.875 248 12709.35 -9.38 55171.75 88888.00 2008-09-04 23:38:44.000 248 12709.38 -9.35 55171.75 88888.00 2008-09-04 23:38:44.125 248 12709.40 -9.35 55171.78 88888.00 2008-09-04 23:38:44.250 248 12709.33 -9.43 55171.75 88888.00 2008-09-04 23:38:44.375 248 12709.35 -9.45 55171.75 88888.00 2008-09-04 23:38:44.500 248 12709.30 -9.50 55171.75 88888.00 2008-09-04 23:38:44.625 248 12709.33 -9.47 55171.75 88888.00 2008-09-04 23:38:44.750 248 12709.30 -9.45 55171.75 88888.00 2008-09-04 23:38:44.875 248 12709.30 -9.43 55171.72 88888.00 2008-09-04 23:38:45.000 248 12709.40 -9.47 55171.72 88888.00 2008-09-04 23:38:45.125 248 12709.35 -9.53 55171.72 88888.00 2008-09-04 23:38:45.250 248 12709.27 -9.53 55171.70 88888.00 2008-09-04 23:38:45.375 248 12709.33 -9.53 55171.68 88888.00 2008-09-04 23:38:45.500 248 12709.33 -9.50 55171.70 88888.00 2008-09-04 23:38:45.625 248 12709.30 -9.47 55171.72 88888.00 2008-09-04 23:38:45.750 248 12709.33 -9.50 55171.75 88888.00 2008-09-04 23:38:45.875 248 12709.40 -9.50 55171.70 88888.00 2008-09-04 23:38:46.000 248 12709.40 -9.55 55171.68 88888.00 2008-09-04 23:38:46.125 248 12709.38 -9.53 55171.68 88888.00 2008-09-04 23:38:46.250 248 12709.33 -9.50 55171.72 88888.00 2008-09-04 23:38:46.375 248 12709.38 -9.50 55171.72 88888.00 2008-09-04 23:38:46.500 248 12709.30 -9.50 55171.70 88888.00 2008-09-04 23:38:46.625 248 12709.30 -9.50 55171.72 88888.00 2008-09-04 23:38:46.750 248 12709.35 -9.53 55171.75 88888.00 2008-09-04 23:38:46.875 248 12709.38 -9.53 55171.75 88888.00 2008-09-04 23:38:47.000 248 12709.33 -9.57 55171.68 88888.00 2008-09-04 23:38:47.125 248 12709.30 -9.55 55171.72 88888.00 2008-09-04 23:38:47.250 248 12709.27 -9.53 55171.72 88888.00 2008-09-04 23:38:47.375 248 12709.33 -9.53 55171.72 88888.00 2008-09-04 23:38:47.500 248 12709.40 -9.55 55171.72 88888.00 2008-09-04 23:38:47.625 248 12709.40 -9.53 55171.70 88888.00 2008-09-04 23:38:47.750 248 12709.38 -9.55 55171.72 88888.00 2008-09-04 23:38:47.875 248 12709.30 -9.57 55171.70 88888.00 2008-09-04 23:38:48.000 248 12709.38 -9.57 55171.68 88888.00 2008-09-04 23:38:48.125 248 12709.48 -9.55 55171.70 88888.00 2008-09-04 23:38:48.250 248 12709.45 -9.57 55171.70 88888.00 2008-09-04 23:38:48.375 248 12709.35 -9.60 55171.68 88888.00 2008-09-04 23:38:48.500 248 12709.27 -9.60 55171.68 88888.00 2008-09-04 23:38:48.625 248 12709.40 -9.55 55171.75 88888.00 2008-09-04 23:38:48.750 248 12709.45 -9.57 55171.72 88888.00 2008-09-04 23:38:48.875 248 12709.48 -9.55 55171.72 88888.00 2008-09-04 23:38:49.000 248 12709.48 -9.53 55171.72 88888.00 2008-09-04 23:38:49.125 248 12709.42 -9.57 55171.75 88888.00 2008-09-04 23:38:49.250 248 12709.42 -9.57 55171.75 88888.00 2008-09-04 23:38:49.375 248 12709.45 -9.55 55171.72 88888.00 2008-09-04 23:38:49.500 248 12709.45 -9.57 55171.72 88888.00 2008-09-04 23:38:49.625 248 12709.48 -9.57 55171.78 88888.00 2008-09-04 23:38:49.750 248 12709.48 -9.60 55171.78 88888.00 2008-09-04 23:38:49.875 248 12709.45 -9.62 55171.72 88888.00 2008-09-04 23:38:50.000 248 12709.45 -9.68 55171.68 88888.00 2008-09-04 23:38:50.125 248 12709.42 -9.70 55171.70 88888.00 2008-09-04 23:38:50.250 248 12709.50 -9.68 55171.78 88888.00 2008-09-04 23:38:50.375 248 12709.50 -9.65 55171.78 88888.00 2008-09-04 23:38:50.500 248 12709.45 -9.62 55171.78 88888.00 2008-09-04 23:38:50.625 248 12709.42 -9.65 55171.75 88888.00 2008-09-04 23:38:50.750 248 12709.48 -9.62 55171.78 88888.00 2008-09-04 23:38:50.875 248 12709.52 -9.62 55171.78 88888.00 2008-09-04 23:38:51.000 248 12709.50 -9.68 55171.75 88888.00 2008-09-04 23:38:51.125 248 12709.45 -9.72 55171.68 88888.00 2008-09-04 23:38:51.250 248 12709.45 -9.75 55171.70 88888.00 2008-09-04 23:38:51.375 248 12709.48 -9.68 55171.72 88888.00 2008-09-04 23:38:51.500 248 12709.52 -9.62 55171.75 88888.00 2008-09-04 23:38:51.625 248 12709.50 -9.68 55171.70 88888.00 2008-09-04 23:38:51.750 248 12709.48 -9.68 55171.70 88888.00 2008-09-04 23:38:51.875 248 12709.52 -9.62 55171.72 88888.00 2008-09-04 23:38:52.000 248 12709.55 -9.62 55171.75 88888.00 2008-09-04 23:38:52.125 248 12709.52 -9.68 55171.75 88888.00 2008-09-04 23:38:52.250 248 12709.48 -9.70 55171.70 88888.00 2008-09-04 23:38:52.375 248 12709.50 -9.70 55171.68 88888.00 2008-09-04 23:38:52.500 248 12709.48 -9.75 55171.72 88888.00 2008-09-04 23:38:52.625 248 12709.42 -9.70 55171.70 88888.00 2008-09-04 23:38:52.750 248 12709.45 -9.62 55171.72 88888.00 2008-09-04 23:38:52.875 248 12709.52 -9.65 55171.70 88888.00 2008-09-04 23:38:53.000 248 12709.58 -9.70 55171.65 88888.00 2008-09-04 23:38:53.125 248 12709.60 -9.65 55171.68 88888.00 2008-09-04 23:38:53.250 248 12709.58 -9.70 55171.65 88888.00 2008-09-04 23:38:53.375 248 12709.58 -9.75 55171.62 88888.00 2008-09-04 23:38:53.500 248 12709.62 -9.75 55171.68 88888.00 2008-09-04 23:38:53.625 248 12709.58 -9.70 55171.68 88888.00 2008-09-04 23:38:53.750 248 12709.55 -9.68 55171.68 88888.00 2008-09-04 23:38:53.875 248 12709.55 -9.68 55171.68 88888.00 2008-09-04 23:38:54.000 248 12709.52 -9.72 55171.65 88888.00 2008-09-04 23:38:54.125 248 12709.52 -9.68 55171.68 88888.00 2008-09-04 23:38:54.250 248 12709.55 -9.68 55171.65 88888.00 2008-09-04 23:38:54.375 248 12709.58 -9.70 55171.65 88888.00 2008-09-04 23:38:54.500 248 12709.55 -9.62 55171.68 88888.00 2008-09-04 23:38:54.625 248 12709.60 -9.60 55171.68 88888.00 2008-09-04 23:38:54.750 248 12709.67 -9.62 55171.65 88888.00 2008-09-04 23:38:54.875 248 12709.65 -9.62 55171.62 88888.00 2008-09-04 23:38:55.000 248 12709.60 -9.68 55171.65 88888.00 2008-09-04 23:38:55.125 248 12709.58 -9.65 55171.65 88888.00 2008-09-04 23:38:55.250 248 12709.60 -9.68 55171.65 88888.00 2008-09-04 23:38:55.375 248 12709.67 -9.62 55171.62 88888.00 2008-09-04 23:38:55.500 248 12709.67 -9.62 55171.65 88888.00 2008-09-04 23:38:55.625 248 12709.62 -9.65 55171.65 88888.00 2008-09-04 23:38:55.750 248 12709.62 -9.65 55171.65 88888.00 2008-09-04 23:38:55.875 248 12709.65 -9.70 55171.65 88888.00 2008-09-04 23:38:56.000 248 12709.62 -9.68 55171.65 88888.00 2008-09-04 23:38:56.125 248 12709.67 -9.65 55171.60 88888.00 2008-09-04 23:38:56.250 248 12709.70 -9.62 55171.62 88888.00 2008-09-04 23:38:56.375 248 12709.73 -9.60 55171.62 88888.00 2008-09-04 23:38:56.500 248 12709.73 -9.60 55171.65 88888.00 2008-09-04 23:38:56.625 248 12709.75 -9.57 55171.68 88888.00 2008-09-04 23:38:56.750 248 12709.77 -9.62 55171.62 88888.00 2008-09-04 23:38:56.875 248 12709.77 -9.62 55171.60 88888.00 2008-09-04 23:38:57.000 248 12709.73 -9.60 55171.60 88888.00 2008-09-04 23:38:57.125 248 12709.80 -9.55 55171.60 88888.00 2008-09-04 23:38:57.250 248 12709.80 -9.60 55171.60 88888.00 2008-09-04 23:38:57.375 248 12709.77 -9.65 55171.60 88888.00 2008-09-04 23:38:57.500 248 12709.83 -9.62 55171.62 88888.00 2008-09-04 23:38:57.625 248 12709.83 -9.60 55171.57 88888.00 2008-09-04 23:38:57.750 248 12709.73 -9.62 55171.55 88888.00 2008-09-04 23:38:57.875 248 12709.73 -9.60 55171.60 88888.00 2008-09-04 23:38:58.000 248 12709.73 -9.60 55171.60 88888.00 2008-09-04 23:38:58.125 248 12709.75 -9.60 55171.55 88888.00 2008-09-04 23:38:58.250 248 12709.73 -9.60 55171.53 88888.00 2008-09-04 23:38:58.375 248 12709.88 -9.53 55171.55 88888.00 2008-09-04 23:38:58.500 248 12709.98 -9.45 55171.60 88888.00 2008-09-04 23:38:58.625 248 12710.00 -9.50 55171.57 88888.00 2008-09-04 23:38:58.750 248 12709.92 -9.50 55171.55 88888.00 2008-09-04 23:38:58.875 248 12709.95 -9.50 55171.60 88888.00 2008-09-04 23:38:59.000 248 12710.00 -9.45 55171.57 88888.00 2008-09-04 23:38:59.125 248 12709.95 -9.55 55171.55 88888.00 2008-09-04 23:38:59.250 248 12709.92 -9.57 55171.53 88888.00 2008-09-04 23:38:59.375 248 12709.90 -9.57 55171.53 88888.00 2008-09-04 23:38:59.500 248 12709.85 -9.55 55171.55 88888.00 2008-09-04 23:38:59.625 248 12709.90 -9.45 55171.57 88888.00 2008-09-04 23:38:59.750 248 12710.02 -9.38 55171.60 88888.00 2008-09-04 23:38:59.875 248 12710.02 -9.43 55171.55 88888.00 2008-09-04 23:39:00.000 248 12710.02 -9.45 55171.50 88888.00 2008-09-04 23:39:00.125 248 12710.02 -9.40 55171.53 88888.00 2008-09-04 23:39:00.250 248 12710.08 -9.35 55171.55 88888.00 2008-09-04 23:39:00.375 248 12710.15 -9.35 55171.55 88888.00 2008-09-04 23:39:00.500 248 12710.12 -9.38 55171.55 88888.00 2008-09-04 23:39:00.625 248 12710.08 -9.43 55171.53 88888.00 2008-09-04 23:39:00.750 248 12710.08 -9.43 55171.50 88888.00 2008-09-04 23:39:00.875 248 12710.10 -9.38 55171.47 88888.00 2008-09-04 23:39:01.000 248 12710.12 -9.35 55171.45 88888.00 2008-09-04 23:39:01.125 248 12710.10 -9.38 55171.47 88888.00 2008-09-04 23:39:01.250 248 12710.05 -9.43 55171.47 88888.00 2008-09-04 23:39:01.375 248 12710.08 -9.38 55171.47 88888.00 2008-09-04 23:39:01.500 248 12710.12 -9.40 55171.47 88888.00 2008-09-04 23:39:01.625 248 12710.12 -9.38 55171.45 88888.00 2008-09-04 23:39:01.750 248 12710.15 -9.30 55171.45 88888.00 2008-09-04 23:39:01.875 248 12710.15 -9.35 55171.43 88888.00 2008-09-04 23:39:02.000 248 12710.17 -9.35 55171.43 88888.00 2008-09-04 23:39:02.125 248 12710.20 -9.38 55171.47 88888.00 2008-09-04 23:39:02.250 248 12710.30 -9.30 55171.47 88888.00 2008-09-04 23:39:02.375 248 12710.35 -9.28 55171.45 88888.00 2008-09-04 23:39:02.500 248 12710.30 -9.32 55171.43 88888.00 2008-09-04 23:39:02.625 248 12710.25 -9.30 55171.43 88888.00 2008-09-04 23:39:02.750 248 12710.30 -9.22 55171.45 88888.00 2008-09-04 23:39:02.875 248 12710.30 -9.22 55171.45 88888.00 2008-09-04 23:39:03.000 248 12710.35 -9.20 55171.47 88888.00 2008-09-04 23:39:03.125 248 12710.40 -9.18 55171.45 88888.00 2008-09-04 23:39:03.250 248 12710.48 -9.18 55171.45 88888.00 2008-09-04 23:39:03.375 248 12710.52 -9.18 55171.45 88888.00 2008-09-04 23:39:03.500 248 12710.48 -9.18 55171.43 88888.00 2008-09-04 23:39:03.625 248 12710.35 -9.22 55171.40 88888.00 2008-09-04 23:39:03.750 248 12710.30 -9.20 55171.40 88888.00 2008-09-04 23:39:03.875 248 12710.35 -9.18 55171.38 88888.00 2008-09-04 23:39:04.000 248 12710.40 -9.12 55171.40 88888.00 2008-09-04 23:39:04.125 248 12710.42 -9.12 55171.43 88888.00 2008-09-04 23:39:04.250 248 12710.38 -9.18 55171.40 88888.00 2008-09-04 23:39:04.375 248 12710.40 -9.12 55171.45 88888.00 2008-09-04 23:39:04.500 248 12710.48 -9.10 55171.50 88888.00 2008-09-04 23:39:04.625 248 12710.48 -9.10 55171.47 88888.00 2008-09-04 23:39:04.750 248 12710.38 -9.12 55171.43 88888.00 2008-09-04 23:39:04.875 248 12710.35 -9.15 55171.43 88888.00 2008-09-04 23:39:05.000 248 12710.38 -9.12 55171.40 88888.00 2008-09-04 23:39:05.125 248 12710.40 -9.10 55171.45 88888.00 2008-09-04 23:39:05.250 248 12710.40 -9.12 55171.40 88888.00 2008-09-04 23:39:05.375 248 12710.38 -9.15 55171.40 88888.00 2008-09-04 23:39:05.500 248 12710.38 -9.10 55171.40 88888.00 2008-09-04 23:39:05.625 248 12710.42 -9.10 55171.38 88888.00 2008-09-04 23:39:05.750 248 12710.45 -9.12 55171.40 88888.00 2008-09-04 23:39:05.875 248 12710.42 -9.12 55171.40 88888.00 2008-09-04 23:39:06.000 248 12710.42 -9.10 55171.40 88888.00 2008-09-04 23:39:06.125 248 12710.52 -9.05 55171.40 88888.00 2008-09-04 23:39:06.250 248 12710.50 -9.10 55171.43 88888.00 2008-09-04 23:39:06.375 248 12710.48 -9.03 55171.40 88888.00 2008-09-04 23:39:06.500 248 12710.48 -9.00 55171.40 88888.00 2008-09-04 23:39:06.625 248 12710.55 -8.93 55171.43 88888.00 2008-09-04 23:39:06.750 248 12710.60 -8.95 55171.43 88888.00 2008-09-04 23:39:06.875 248 12710.60 -8.95 55171.40 88888.00 2008-09-04 23:39:07.000 248 12710.52 -9.05 55171.40 88888.00 2008-09-04 23:39:07.125 248 12710.55 -8.97 55171.43 88888.00 2008-09-04 23:39:07.250 248 12710.52 -8.93 55171.43 88888.00 2008-09-04 23:39:07.375 248 12710.58 -8.95 55171.40 88888.00 2008-09-04 23:39:07.500 248 12710.60 -9.00 55171.35 88888.00 2008-09-04 23:39:07.625 248 12710.55 -8.93 55171.35 88888.00 2008-09-04 23:39:07.750 248 12710.60 -8.88 55171.38 88888.00 2008-09-04 23:39:07.875 248 12710.58 -8.95 55171.38 88888.00 2008-09-04 23:39:08.000 248 12710.58 -9.00 55171.35 88888.00 2008-09-04 23:39:08.125 248 12710.55 -8.93 55171.35 88888.00 2008-09-04 23:39:08.250 248 12710.50 -8.90 55171.38 88888.00 2008-09-04 23:39:08.375 248 12710.50 -8.90 55171.38 88888.00 2008-09-04 23:39:08.500 248 12710.48 -8.90 55171.38 88888.00 2008-09-04 23:39:08.625 248 12710.52 -8.88 55171.38 88888.00 2008-09-04 23:39:08.750 248 12710.55 -8.85 55171.40 88888.00 2008-09-04 23:39:08.875 248 12710.55 -8.82 55171.40 88888.00 2008-09-04 23:39:09.000 248 12710.50 -8.85 55171.32 88888.00 2008-09-04 23:39:09.125 248 12710.52 -8.82 55171.32 88888.00 2008-09-04 23:39:09.250 248 12710.55 -8.85 55171.35 88888.00 2008-09-04 23:39:09.375 248 12710.58 -8.88 55171.38 88888.00 2008-09-04 23:39:09.500 248 12710.58 -8.88 55171.38 88888.00 2008-09-04 23:39:09.625 248 12710.55 -8.90 55171.35 88888.00 2008-09-04 23:39:09.750 248 12710.55 -8.85 55171.35 88888.00 2008-09-04 23:39:09.875 248 12710.58 -8.80 55171.38 88888.00 2008-09-04 23:39:10.000 248 12710.62 -8.80 55171.38 88888.00 2008-09-04 23:39:10.125 248 12710.73 -8.78 55171.40 88888.00 2008-09-04 23:39:10.250 248 12710.75 -8.78 55171.40 88888.00 2008-09-04 23:39:10.375 248 12710.75 -8.78 55171.40 88888.00 2008-09-04 23:39:10.500 248 12710.65 -8.80 55171.38 88888.00 2008-09-04 23:39:10.625 248 12710.60 -8.78 55171.40 88888.00 2008-09-04 23:39:10.750 248 12710.60 -8.75 55171.38 88888.00 2008-09-04 23:39:10.875 248 12710.65 -8.70 55171.43 88888.00 2008-09-04 23:39:11.000 248 12710.65 -8.65 55171.43 88888.00 2008-09-04 23:39:11.125 248 12710.67 -8.68 55171.40 88888.00 2008-09-04 23:39:11.250 248 12710.70 -8.72 55171.43 88888.00 2008-09-04 23:39:11.375 248 12710.80 -8.65 55171.40 88888.00 2008-09-04 23:39:11.500 248 12710.77 -8.65 55171.38 88888.00 2008-09-04 23:39:11.625 248 12710.65 -8.70 55171.38 88888.00 2008-09-04 23:39:11.750 248 12710.60 -8.72 55171.35 88888.00 2008-09-04 23:39:11.875 248 12710.62 -8.65 55171.35 88888.00 2008-09-04 23:39:12.000 248 12710.67 -8.57 55171.38 88888.00 2008-09-04 23:39:12.125 248 12710.75 -8.57 55171.38 88888.00 2008-09-04 23:39:12.250 248 12710.73 -8.60 55171.35 88888.00 2008-09-04 23:39:12.375 248 12710.67 -8.60 55171.35 88888.00 2008-09-04 23:39:12.500 248 12710.60 -8.65 55171.32 88888.00 2008-09-04 23:39:12.625 248 12710.60 -8.62 55171.32 88888.00 2008-09-04 23:39:12.750 248 12710.62 -8.62 55171.35 88888.00 2008-09-04 23:39:12.875 248 12710.65 -8.60 55171.35 88888.00 2008-09-04 23:39:13.000 248 12710.65 -8.57 55171.28 88888.00 2008-09-04 23:39:13.125 248 12710.65 -8.57 55171.25 88888.00 2008-09-04 23:39:13.250 248 12710.65 -8.53 55171.32 88888.00 2008-09-04 23:39:13.375 248 12710.73 -8.47 55171.30 88888.00 2008-09-04 23:39:13.500 248 12710.80 -8.50 55171.30 88888.00 2008-09-04 23:39:13.625 248 12710.83 -8.47 55171.30 88888.00 2008-09-04 23:39:13.750 248 12710.80 -8.47 55171.30 88888.00 2008-09-04 23:39:13.875 248 12710.77 -8.45 55171.32 88888.00 2008-09-04 23:39:14.000 248 12710.70 -8.47 55171.32 88888.00 2008-09-04 23:39:14.125 248 12710.75 -8.50 55171.30 88888.00 2008-09-04 23:39:14.250 248 12710.77 -8.50 55171.30 88888.00 2008-09-04 23:39:14.375 248 12710.85 -8.50 55171.28 88888.00 2008-09-04 23:39:14.500 248 12710.83 -8.40 55171.30 88888.00 2008-09-04 23:39:14.625 248 12710.83 -8.38 55171.30 88888.00 2008-09-04 23:39:14.750 248 12710.77 -8.43 55171.28 88888.00 2008-09-04 23:39:14.875 248 12710.70 -8.38 55171.28 88888.00 2008-09-04 23:39:15.000 248 12710.75 -8.35 55171.25 88888.00 2008-09-04 23:39:15.125 248 12710.77 -8.35 55171.25 88888.00 2008-09-04 23:39:15.250 248 12710.80 -8.32 55171.28 88888.00 2008-09-04 23:39:15.375 248 12710.88 -8.30 55171.30 88888.00 2008-09-04 23:39:15.500 248 12710.90 -8.28 55171.30 88888.00 2008-09-04 23:39:15.625 248 12710.92 -8.25 55171.30 88888.00 2008-09-04 23:39:15.750 248 12710.88 -8.22 55171.28 88888.00 2008-09-04 23:39:15.875 248 12710.77 -8.25 55171.25 88888.00 2008-09-04 23:39:16.000 248 12710.73 -8.25 55171.28 88888.00 2008-09-04 23:39:16.125 248 12710.73 -8.28 55171.28 88888.00 2008-09-04 23:39:16.250 248 12710.77 -8.30 55171.25 88888.00 2008-09-04 23:39:16.375 248 12710.83 -8.18 55171.22 88888.00 2008-09-04 23:39:16.500 248 12710.88 -8.12 55171.28 88888.00 2008-09-04 23:39:16.625 248 12710.85 -8.10 55171.30 88888.00 2008-09-04 23:39:16.750 248 12710.75 -8.15 55171.28 88888.00 2008-09-04 23:39:16.875 248 12710.77 -8.15 55171.30 88888.00 2008-09-04 23:39:17.000 248 12710.83 -8.10 55171.30 88888.00 2008-09-04 23:39:17.125 248 12710.88 -8.07 55171.30 88888.00 2008-09-04 23:39:17.250 248 12710.90 -8.10 55171.28 88888.00 2008-09-04 23:39:17.375 248 12710.90 -8.15 55171.25 88888.00 2008-09-04 23:39:17.500 248 12710.92 -8.12 55171.22 88888.00 2008-09-04 23:39:17.625 248 12710.98 -8.07 55171.25 88888.00 2008-09-04 23:39:17.750 248 12710.92 -8.10 55171.22 88888.00 2008-09-04 23:39:17.875 248 12710.88 -8.07 55171.22 88888.00 2008-09-04 23:39:18.000 248 12710.88 -8.10 55171.25 88888.00 2008-09-04 23:39:18.125 248 12710.88 -8.07 55171.22 88888.00 2008-09-04 23:39:18.250 248 12710.88 -8.07 55171.22 88888.00 2008-09-04 23:39:18.375 248 12710.90 -8.05 55171.22 88888.00 2008-09-04 23:39:18.500 248 12710.88 -8.03 55171.22 88888.00 2008-09-04 23:39:18.625 248 12710.88 -7.97 55171.25 88888.00 2008-09-04 23:39:18.750 248 12710.88 -7.97 55171.25 88888.00 2008-09-04 23:39:18.875 248 12710.83 -7.97 55171.25 88888.00 2008-09-04 23:39:19.000 248 12710.90 -8.00 55171.22 88888.00 2008-09-04 23:39:19.125 248 12710.85 -8.03 55171.22 88888.00 2008-09-04 23:39:19.250 248 12710.83 -8.03 55171.22 88888.00 2008-09-04 23:39:19.375 248 12710.88 -7.97 55171.28 88888.00 2008-09-04 23:39:19.500 248 12710.88 -7.97 55171.28 88888.00 2008-09-04 23:39:19.625 248 12710.85 -7.97 55171.28 88888.00 2008-09-04 23:39:19.750 248 12710.92 -7.95 55171.28 88888.00 2008-09-04 23:39:19.875 248 12710.95 -7.95 55171.28 88888.00 2008-09-04 23:39:20.000 248 12710.95 -7.97 55171.28 88888.00 2008-09-04 23:39:20.125 248 12710.90 -7.92 55171.25 88888.00 2008-09-04 23:39:20.250 248 12710.83 -7.95 55171.25 88888.00 2008-09-04 23:39:20.375 248 12710.77 -7.95 55171.25 88888.00 2008-09-04 23:39:20.500 248 12710.92 -7.88 55171.30 88888.00 2008-09-04 23:39:20.625 248 12710.98 -7.80 55171.35 88888.00 2008-09-04 23:39:20.750 248 12710.90 -7.80 55171.32 88888.00 2008-09-04 23:39:20.875 248 12710.85 -7.83 55171.30 88888.00 2008-09-04 23:39:21.000 248 12710.85 -7.85 55171.30 88888.00 2008-09-04 23:39:21.125 248 12710.83 -7.83 55171.28 88888.00 2008-09-04 23:39:21.250 248 12710.83 -7.85 55171.22 88888.00 2008-09-04 23:39:21.375 248 12710.92 -7.80 55171.25 88888.00 2008-09-04 23:39:21.500 248 12710.95 -7.85 55171.25 88888.00 2008-09-04 23:39:21.625 248 12710.88 -7.88 55171.28 88888.00 2008-09-04 23:39:21.750 248 12710.92 -7.83 55171.22 88888.00 2008-09-04 23:39:21.875 248 12710.98 -7.83 55171.30 88888.00 2008-09-04 23:39:22.000 248 12710.88 -7.88 55171.28 88888.00 2008-09-04 23:39:22.125 248 12710.83 -7.85 55171.30 88888.00 2008-09-04 23:39:22.250 248 12710.83 -7.88 55171.30 88888.00 2008-09-04 23:39:22.375 248 12710.85 -7.78 55171.30 88888.00 2008-09-04 23:39:22.500 248 12710.85 -7.78 55171.35 88888.00 2008-09-04 23:39:22.625 248 12710.85 -7.85 55171.30 88888.00 2008-09-04 23:39:22.750 248 12710.85 -7.80 55171.30 88888.00 2008-09-04 23:39:22.875 248 12710.90 -7.72 55171.32 88888.00 2008-09-04 23:39:23.000 248 12710.88 -7.75 55171.32 88888.00 2008-09-04 23:39:23.125 248 12710.85 -7.80 55171.35 88888.00 2008-09-04 23:39:23.250 248 12710.77 -7.80 55171.32 88888.00 2008-09-04 23:39:23.375 248 12710.88 -7.75 55171.32 88888.00 2008-09-04 23:39:23.500 248 12710.88 -7.72 55171.30 88888.00 2008-09-04 23:39:23.625 248 12710.83 -7.75 55171.32 88888.00 2008-09-04 23:39:23.750 248 12710.80 -7.75 55171.35 88888.00 2008-09-04 23:39:23.875 248 12710.77 -7.78 55171.35 88888.00 2008-09-04 23:39:24.000 248 12710.75 -7.78 55171.32 88888.00 2008-09-04 23:39:24.125 248 12710.75 -7.80 55171.30 88888.00 2008-09-04 23:39:24.250 248 12710.73 -7.85 55171.32 88888.00 2008-09-04 23:39:24.375 248 12710.75 -7.85 55171.32 88888.00 2008-09-04 23:39:24.500 248 12710.80 -7.78 55171.32 88888.00 2008-09-04 23:39:24.625 248 12710.83 -7.78 55171.35 88888.00 2008-09-04 23:39:24.750 248 12710.83 -7.80 55171.38 88888.00 2008-09-04 23:39:24.875 248 12710.80 -7.83 55171.35 88888.00 2008-09-04 23:39:25.000 248 12710.83 -7.80 55171.35 88888.00 2008-09-04 23:39:25.125 248 12710.85 -7.78 55171.38 88888.00 2008-09-04 23:39:25.250 248 12710.80 -7.80 55171.40 88888.00 2008-09-04 23:39:25.375 248 12710.83 -7.78 55171.43 88888.00 2008-09-04 23:39:25.500 248 12710.80 -7.80 55171.40 88888.00 2008-09-04 23:39:25.625 248 12710.77 -7.83 55171.38 88888.00 2008-09-04 23:39:25.750 248 12710.75 -7.88 55171.38 88888.00 2008-09-04 23:39:25.875 248 12710.80 -7.88 55171.38 88888.00 2008-09-04 23:39:26.000 248 12710.77 -7.80 55171.35 88888.00 2008-09-04 23:39:26.125 248 12710.73 -7.83 55171.35 88888.00 2008-09-04 23:39:26.250 248 12710.67 -7.85 55171.38 88888.00 2008-09-04 23:39:26.375 248 12710.67 -7.85 55171.40 88888.00 2008-09-04 23:39:26.500 248 12710.65 -7.85 55171.40 88888.00 2008-09-04 23:39:26.625 248 12710.60 -7.88 55171.38 88888.00 2008-09-04 23:39:26.750 248 12710.62 -7.83 55171.40 88888.00 2008-09-04 23:39:26.875 248 12710.67 -7.75 55171.45 88888.00 2008-09-04 23:39:27.000 248 12710.70 -7.72 55171.43 88888.00 2008-09-04 23:39:27.125 248 12710.70 -7.80 55171.45 88888.00 2008-09-04 23:39:27.250 248 12710.58 -7.85 55171.40 88888.00 2008-09-04 23:39:27.375 248 12710.58 -7.88 55171.40 88888.00 2008-09-04 23:39:27.500 248 12710.70 -7.83 55171.43 88888.00 2008-09-04 23:39:27.625 248 12710.65 -7.88 55171.43 88888.00 2008-09-04 23:39:27.750 248 12710.58 -7.90 55171.40 88888.00 2008-09-04 23:39:27.875 248 12710.58 -7.90 55171.45 88888.00 2008-09-04 23:39:28.000 248 12710.52 -7.95 55171.45 88888.00 2008-09-04 23:39:28.125 248 12710.52 -7.95 55171.45 88888.00 2008-09-04 23:39:28.250 248 12710.48 -7.92 55171.47 88888.00 2008-09-04 23:39:28.375 248 12710.50 -7.97 55171.47 88888.00 2008-09-04 23:39:28.500 248 12710.48 -8.07 55171.45 88888.00 2008-09-04 23:39:28.625 248 12710.48 -8.05 55171.47 88888.00 2008-09-04 23:39:28.750 248 12710.48 -8.00 55171.50 88888.00 2008-09-04 23:39:28.875 248 12710.48 -8.03 55171.50 88888.00 2008-09-04 23:39:29.000 248 12710.48 -8.05 55171.47 88888.00 2008-09-04 23:39:29.125 248 12710.40 -8.07 55171.50 88888.00 2008-09-04 23:39:29.250 248 12710.40 -8.10 55171.53 88888.00 2008-09-04 23:39:29.375 248 12710.38 -8.10 55171.50 88888.00 2008-09-04 23:39:29.500 248 12710.42 -8.07 55171.53 88888.00 2008-09-04 23:39:29.625 248 12710.45 -8.10 55171.53 88888.00 2008-09-04 23:39:29.750 248 12710.40 -8.07 55171.53 88888.00 2008-09-04 23:39:29.875 248 12710.33 -8.10 55171.50 88888.00 2008-09-04 23:39:30.000 248 12710.30 -8.12 55171.53 88888.00 2008-09-04 23:39:30.125 248 12710.38 -8.10 55171.55 88888.00 2008-09-04 23:39:30.250 248 12710.35 -8.18 55171.55 88888.00 2008-09-04 23:39:30.375 248 12710.40 -8.20 55171.55 88888.00 2008-09-04 23:39:30.500 248 12710.38 -8.12 55171.60 88888.00 2008-09-04 23:39:30.625 248 12710.38 -8.15 55171.60 88888.00 2008-09-04 23:39:30.750 248 12710.40 -8.20 55171.57 88888.00 2008-09-04 23:39:30.875 248 12710.38 -8.20 55171.60 88888.00 2008-09-04 23:39:31.000 248 12710.35 -8.20 55171.60 88888.00 2008-09-04 23:39:31.125 248 12710.25 -8.25 55171.57 88888.00 2008-09-04 23:39:31.250 248 12710.25 -8.22 55171.60 88888.00 2008-09-04 23:39:31.375 248 12710.25 -8.22 55171.57 88888.00 2008-09-04 23:39:31.500 248 12710.20 -8.28 55171.57 88888.00 2008-09-04 23:39:31.625 248 12710.20 -8.30 55171.57 88888.00 2008-09-04 23:39:31.750 248 12710.20 -8.30 55171.57 88888.00 2008-09-04 23:39:31.875 248 12710.23 -8.30 55171.60 88888.00 2008-09-04 23:39:32.000 248 12710.23 -8.30 55171.68 88888.00 2008-09-04 23:39:32.125 248 12710.20 -8.28 55171.62 88888.00 2008-09-04 23:39:32.250 248 12710.12 -8.35 55171.62 88888.00 2008-09-04 23:39:32.375 248 12710.20 -8.40 55171.65 88888.00 2008-09-04 23:39:32.500 248 12710.17 -8.40 55171.70 88888.00 2008-09-04 23:39:32.625 248 12710.17 -8.40 55171.68 88888.00 2008-09-04 23:39:32.750 248 12710.12 -8.38 55171.65 88888.00 2008-09-04 23:39:32.875 248 12710.02 -8.45 55171.62 88888.00 2008-09-04 23:39:33.000 248 12710.02 -8.50 55171.68 88888.00 2008-09-04 23:39:33.125 248 12710.10 -8.43 55171.68 88888.00 2008-09-04 23:39:33.250 248 12710.10 -8.43 55171.65 88888.00 2008-09-04 23:39:33.375 248 12710.12 -8.45 55171.62 88888.00 2008-09-04 23:39:33.500 248 12710.05 -8.50 55171.65 88888.00 2008-09-04 23:39:33.625 248 12710.08 -8.45 55171.70 88888.00 2008-09-04 23:39:33.750 248 12710.00 -8.53 55171.68 88888.00 2008-09-04 23:39:33.875 248 12710.00 -8.50 55171.65 88888.00 2008-09-04 23:39:34.000 248 12710.12 -8.50 55171.72 88888.00 2008-09-04 23:39:34.125 248 12710.12 -8.57 55171.70 88888.00 2008-09-04 23:39:34.250 248 12710.12 -8.60 55171.70 88888.00 2008-09-04 23:39:34.375 248 12710.10 -8.57 55171.70 88888.00 2008-09-04 23:39:34.500 248 12710.08 -8.62 55171.70 88888.00 2008-09-04 23:39:34.625 248 12710.08 -8.70 55171.68 88888.00 2008-09-04 23:39:34.750 248 12710.10 -8.72 55171.72 88888.00 2008-09-04 23:39:34.875 248 12710.10 -8.65 55171.75 88888.00 2008-09-04 23:39:35.000 248 12710.10 -8.65 55171.72 88888.00 2008-09-04 23:39:35.125 248 12710.10 -8.65 55171.78 88888.00 2008-09-04 23:39:35.250 248 12710.10 -8.70 55171.72 88888.00 2008-09-04 23:39:35.375 248 12710.12 -8.70 55171.75 88888.00 2008-09-04 23:39:35.500 248 12710.12 -8.70 55171.75 88888.00 2008-09-04 23:39:35.625 248 12710.15 -8.68 55171.78 88888.00 2008-09-04 23:39:35.750 248 12710.17 -8.68 55171.78 88888.00 2008-09-04 23:39:35.875 248 12710.12 -8.70 55171.75 88888.00 2008-09-04 23:39:36.000 248 12710.15 -8.68 55171.75 88888.00 2008-09-04 23:39:36.125 248 12710.10 -8.78 55171.75 88888.00 2008-09-04 23:39:36.250 248 12710.00 -8.82 55171.75 88888.00 2008-09-04 23:39:36.375 248 12710.05 -8.82 55171.72 88888.00 2008-09-04 23:39:36.500 248 12710.10 -8.78 55171.75 88888.00 2008-09-04 23:39:36.625 248 12710.10 -8.80 55171.75 88888.00 2008-09-04 23:39:36.750 248 12710.10 -8.82 55171.78 88888.00 2008-09-04 23:39:36.875 248 12710.05 -8.88 55171.78 88888.00 2008-09-04 23:39:37.000 248 12709.98 -8.90 55171.78 88888.00 2008-09-04 23:39:37.125 248 12710.08 -8.82 55171.80 88888.00 2008-09-04 23:39:37.250 248 12710.08 -8.85 55171.82 88888.00 2008-09-04 23:39:37.375 248 12710.05 -8.88 55171.78 88888.00 2008-09-04 23:39:37.500 248 12710.02 -8.88 55171.78 88888.00 2008-09-04 23:39:37.625 248 12710.00 -8.93 55171.75 88888.00 2008-09-04 23:39:37.750 248 12709.95 -8.90 55171.75 88888.00 2008-09-04 23:39:37.875 248 12709.98 -8.97 55171.75 88888.00 2008-09-04 23:39:38.000 248 12710.02 -8.97 55171.78 88888.00 2008-09-04 23:39:38.125 248 12710.02 -9.00 55171.82 88888.00 2008-09-04 23:39:38.250 248 12709.90 -8.97 55171.82 88888.00 2008-09-04 23:39:38.375 248 12710.02 -8.95 55171.82 88888.00 2008-09-04 23:39:38.500 248 12710.15 -8.97 55171.85 88888.00 2008-09-04 23:39:38.625 248 12710.10 -8.97 55171.80 88888.00 2008-09-04 23:39:38.750 248 12709.98 -9.00 55171.78 88888.00 2008-09-04 23:39:38.875 248 12709.92 -9.03 55171.80 88888.00 2008-09-04 23:39:39.000 248 12710.00 -9.05 55171.82 88888.00 2008-09-04 23:39:39.125 248 12710.02 -9.03 55171.82 88888.00 2008-09-04 23:39:39.250 248 12709.98 -9.10 55171.82 88888.00 2008-09-04 23:39:39.375 248 12710.08 -9.03 55171.85 88888.00 2008-09-04 23:39:39.500 248 12710.12 -9.00 55171.82 88888.00 2008-09-04 23:39:39.625 248 12710.17 -9.03 55171.82 88888.00 2008-09-04 23:39:39.750 248 12710.12 -9.07 55171.80 88888.00 2008-09-04 23:39:39.875 248 12710.15 -9.07 55171.80 88888.00 2008-09-04 23:39:40.000 248 12710.08 -9.10 55171.82 88888.00 2008-09-04 23:39:40.125 248 12710.02 -9.18 55171.80 88888.00 2008-09-04 23:39:40.250 248 12709.95 -9.20 55171.78 88888.00 2008-09-04 23:39:40.375 248 12709.98 -9.15 55171.80 88888.00 2008-09-04 23:39:40.500 248 12710.00 -9.07 55171.85 88888.00 2008-09-04 23:39:40.625 248 12710.08 -9.10 55171.88 88888.00 2008-09-04 23:39:40.750 248 12710.12 -9.12 55171.90 88888.00 2008-09-04 23:39:40.875 248 12710.15 -9.15 55171.85 88888.00 2008-09-04 23:39:41.000 248 12710.12 -9.22 55171.80 88888.00 2008-09-04 23:39:41.125 248 12710.10 -9.22 55171.85 88888.00 2008-09-04 23:39:41.250 248 12710.10 -9.18 55171.82 88888.00 2008-09-04 23:39:41.375 248 12710.10 -9.15 55171.85 88888.00 2008-09-04 23:39:41.500 248 12710.17 -9.15 55171.88 88888.00 2008-09-04 23:39:41.625 248 12710.23 -9.20 55171.82 88888.00 2008-09-04 23:39:41.750 248 12710.12 -9.28 55171.82 88888.00 2008-09-04 23:39:41.875 248 12710.12 -9.22 55171.85 88888.00 2008-09-04 23:39:42.000 248 12710.15 -9.15 55171.88 88888.00 2008-09-04 23:39:42.125 248 12710.15 -9.25 55171.85 88888.00 2008-09-04 23:39:42.250 248 12710.20 -9.18 55171.88 88888.00 2008-09-04 23:39:42.375 248 12710.23 -9.12 55171.88 88888.00 2008-09-04 23:39:42.500 248 12710.20 -9.18 55171.88 88888.00 2008-09-04 23:39:42.625 248 12710.15 -9.22 55171.85 88888.00 2008-09-04 23:39:42.750 248 12710.10 -9.25 55171.82 88888.00 2008-09-04 23:39:42.875 248 12710.15 -9.20 55171.88 88888.00 2008-09-04 23:39:43.000 248 12710.15 -9.20 55171.85 88888.00 2008-09-04 23:39:43.125 248 12710.17 -9.22 55171.85 88888.00 2008-09-04 23:39:43.250 248 12710.20 -9.25 55171.85 88888.00 2008-09-04 23:39:43.375 248 12710.23 -9.28 55171.85 88888.00 2008-09-04 23:39:43.500 248 12710.20 -9.25 55171.88 88888.00 2008-09-04 23:39:43.625 248 12710.12 -9.25 55171.85 88888.00 2008-09-04 23:39:43.750 248 12710.12 -9.28 55171.82 88888.00 2008-09-04 23:39:43.875 248 12710.15 -9.30 55171.82 88888.00 2008-09-04 23:39:44.000 248 12710.15 -9.35 55171.82 88888.00 2008-09-04 23:39:44.125 248 12710.23 -9.32 55171.82 88888.00 2008-09-04 23:39:44.250 248 12710.27 -9.20 55171.85 88888.00 2008-09-04 23:39:44.375 248 12710.35 -9.20 55171.88 88888.00 2008-09-04 23:39:44.500 248 12710.30 -9.25 55171.82 88888.00 2008-09-04 23:39:44.625 248 12710.27 -9.28 55171.82 88888.00 2008-09-04 23:39:44.750 248 12710.23 -9.22 55171.80 88888.00 2008-09-04 23:39:44.875 248 12710.23 -9.25 55171.80 88888.00 2008-09-04 23:39:45.000 248 12710.30 -9.25 55171.80 88888.00 2008-09-04 23:39:45.125 248 12710.33 -9.25 55171.78 88888.00 2008-09-04 23:39:45.250 248 12710.30 -9.22 55171.80 88888.00 2008-09-04 23:39:45.375 248 12710.38 -9.20 55171.82 88888.00 2008-09-04 23:39:45.500 248 12710.42 -9.15 55171.82 88888.00 2008-09-04 23:39:45.625 248 12710.40 -9.20 55171.80 88888.00 2008-09-04 23:39:45.750 248 12710.45 -9.18 55171.82 88888.00 2008-09-04 23:39:45.875 248 12710.40 -9.18 55171.80 88888.00 2008-09-04 23:39:46.000 248 12710.38 -9.15 55171.78 88888.00 2008-09-04 23:39:46.125 248 12710.38 -9.12 55171.80 88888.00 2008-09-04 23:39:46.250 248 12710.38 -9.12 55171.80 88888.00 2008-09-04 23:39:46.375 248 12710.42 -9.15 55171.80 88888.00 2008-09-04 23:39:46.500 248 12710.45 -9.15 55171.78 88888.00 2008-09-04 23:39:46.625 248 12710.45 -9.10 55171.78 88888.00 2008-09-04 23:39:46.750 248 12710.42 -9.05 55171.80 88888.00 2008-09-04 23:39:46.875 248 12710.40 -9.10 55171.78 88888.00 2008-09-04 23:39:47.000 248 12710.40 -9.10 55171.78 88888.00 2008-09-04 23:39:47.125 248 12710.45 -9.12 55171.78 88888.00 2008-09-04 23:39:47.250 248 12710.52 -9.12 55171.78 88888.00 2008-09-04 23:39:47.375 248 12710.60 -9.10 55171.80 88888.00 2008-09-04 23:39:47.500 248 12710.55 -9.12 55171.75 88888.00 2008-09-04 23:39:47.625 248 12710.52 -9.10 55171.72 88888.00 2008-09-04 23:39:47.750 248 12710.60 -9.05 55171.72 88888.00 2008-09-04 23:39:47.875 248 12710.65 -9.00 55171.72 88888.00 2008-09-04 23:39:48.000 248 12710.55 -9.05 55171.70 88888.00 2008-09-04 23:39:48.125 248 12710.58 -9.07 55171.70 88888.00 2008-09-04 23:39:48.250 248 12710.60 -9.05 55171.68 88888.00 2008-09-04 23:39:48.375 248 12710.60 -9.07 55171.68 88888.00 2008-09-04 23:39:48.500 248 12710.60 -9.00 55171.70 88888.00 2008-09-04 23:39:48.625 248 12710.65 -9.00 55171.68 88888.00 2008-09-04 23:39:48.750 248 12710.77 -8.93 55171.70 88888.00 2008-09-04 23:39:48.875 248 12710.80 -8.95 55171.68 88888.00 2008-09-04 23:39:49.000 248 12710.77 -8.93 55171.68 88888.00 2008-09-04 23:39:49.125 248 12710.70 -8.95 55171.65 88888.00 2008-09-04 23:39:49.250 248 12710.70 -8.97 55171.65 88888.00 2008-09-04 23:39:49.375 248 12710.73 -8.97 55171.68 88888.00 2008-09-04 23:39:49.500 248 12710.67 -8.95 55171.65 88888.00 2008-09-04 23:39:49.625 248 12710.67 -8.95 55171.65 88888.00 2008-09-04 23:39:49.750 248 12710.77 -8.90 55171.65 88888.00 2008-09-04 23:39:49.875 248 12710.75 -8.88 55171.68 88888.00 2008-09-04 23:39:50.000 248 12710.67 -8.90 55171.68 88888.00 2008-09-04 23:39:50.125 248 12710.77 -8.90 55171.62 88888.00 2008-09-04 23:39:50.250 248 12710.77 -8.85 55171.65 88888.00 2008-09-04 23:39:50.375 248 12710.83 -8.82 55171.68 88888.00 2008-09-04 23:39:50.500 248 12710.85 -8.85 55171.62 88888.00 2008-09-04 23:39:50.625 248 12710.90 -8.80 55171.65 88888.00 2008-09-04 23:39:50.750 248 12710.92 -8.78 55171.65 88888.00 2008-09-04 23:39:50.875 248 12710.92 -8.75 55171.65 88888.00 2008-09-04 23:39:51.000 248 12710.88 -8.78 55171.62 88888.00 2008-09-04 23:39:51.125 248 12710.92 -8.80 55171.60 88888.00 2008-09-04 23:39:51.250 248 12710.95 -8.78 55171.57 88888.00 2008-09-04 23:39:51.375 248 12710.98 -8.75 55171.57 88888.00 2008-09-04 23:39:51.500 248 12711.00 -8.72 55171.60 88888.00 2008-09-04 23:39:51.625 248 12711.10 -8.72 55171.62 88888.00 2008-09-04 23:39:51.750 248 12711.00 -8.75 55171.57 88888.00 2008-09-04 23:39:51.875 248 12711.02 -8.68 55171.55 88888.00 2008-09-04 23:39:52.000 248 12711.05 -8.65 55171.53 88888.00 2008-09-04 23:39:52.125 248 12711.00 -8.60 55171.53 88888.00 2008-09-04 23:39:52.250 248 12710.98 -8.60 55171.55 88888.00 2008-09-04 23:39:52.375 248 12711.00 -8.53 55171.57 88888.00 2008-09-04 23:39:52.500 248 12711.02 -8.53 55171.57 88888.00 2008-09-04 23:39:52.625 248 12711.00 -8.53 55171.57 88888.00 2008-09-04 23:39:52.750 248 12711.02 -8.50 55171.57 88888.00 2008-09-04 23:39:52.875 248 12711.02 -8.55 55171.53 88888.00 2008-09-04 23:39:53.000 248 12710.92 -8.57 55171.47 88888.00 2008-09-04 23:39:53.125 248 12710.95 -8.53 55171.47 88888.00 2008-09-04 23:39:53.250 248 12711.02 -8.53 55171.50 88888.00 2008-09-04 23:39:53.375 248 12711.10 -8.47 55171.47 88888.00 2008-09-04 23:39:53.500 248 12711.10 -8.50 55171.47 88888.00 2008-09-04 23:39:53.625 248 12711.05 -8.55 55171.45 88888.00 2008-09-04 23:39:53.750 248 12711.00 -8.55 55171.47 88888.00 2008-09-04 23:39:53.875 248 12710.98 -8.53 55171.45 88888.00 2008-09-04 23:39:54.000 248 12710.98 -8.50 55171.47 88888.00 2008-09-04 23:39:54.125 248 12711.05 -8.47 55171.47 88888.00 2008-09-04 23:39:54.250 248 12711.08 -8.50 55171.45 88888.00 2008-09-04 23:39:54.375 248 12711.10 -8.45 55171.45 88888.00 2008-09-04 23:39:54.500 248 12711.08 -8.40 55171.45 88888.00 2008-09-04 23:39:54.625 248 12711.05 -8.43 55171.43 88888.00 2008-09-04 23:39:54.750 248 12711.02 -8.40 55171.45 88888.00 2008-09-04 23:39:54.875 248 12711.08 -8.35 55171.45 88888.00 2008-09-04 23:39:55.000 248 12711.12 -8.38 55171.45 88888.00 2008-09-04 23:39:55.125 248 12711.12 -8.32 55171.45 88888.00 2008-09-04 23:39:55.250 248 12711.17 -8.30 55171.43 88888.00 2008-09-04 23:39:55.375 248 12711.17 -8.28 55171.43 88888.00 2008-09-04 23:39:55.500 248 12711.12 -8.30 55171.43 88888.00 2008-09-04 23:39:55.625 248 12711.17 -8.32 55171.47 88888.00 2008-09-04 23:39:55.750 248 12711.17 -8.30 55171.45 88888.00 2008-09-04 23:39:55.875 248 12711.17 -8.30 55171.43 88888.00 2008-09-04 23:39:56.000 248 12711.17 -8.28 55171.45 88888.00 2008-09-04 23:39:56.125 248 12711.25 -8.22 55171.45 88888.00 2008-09-04 23:39:56.250 248 12711.23 -8.22 55171.45 88888.00 2008-09-04 23:39:56.375 248 12711.27 -8.20 55171.47 88888.00 2008-09-04 23:39:56.500 248 12711.25 -8.20 55171.47 88888.00 2008-09-04 23:39:56.625 248 12711.17 -8.30 55171.45 88888.00 2008-09-04 23:39:56.750 248 12711.15 -8.30 55171.45 88888.00 2008-09-04 23:39:56.875 248 12711.15 -8.25 55171.47 88888.00 2008-09-04 23:39:57.000 248 12711.17 -8.15 55171.47 88888.00 2008-09-04 23:39:57.125 248 12711.25 -8.15 55171.50 88888.00 2008-09-04 23:39:57.250 248 12711.27 -8.22 55171.53 88888.00 2008-09-04 23:39:57.375 248 12711.25 -8.22 55171.47 88888.00 2008-09-04 23:39:57.500 248 12711.23 -8.18 55171.47 88888.00 2008-09-04 23:39:57.625 248 12711.23 -8.15 55171.47 88888.00 2008-09-04 23:39:57.750 248 12711.20 -8.20 55171.43 88888.00 2008-09-04 23:39:57.875 248 12711.23 -8.22 55171.45 88888.00 2008-09-04 23:39:58.000 248 12711.23 -8.15 55171.45 88888.00 2008-09-04 23:39:58.125 248 12711.27 -8.10 55171.47 88888.00 2008-09-04 23:39:58.250 248 12711.23 -8.15 55171.45 88888.00 2008-09-04 23:39:58.375 248 12711.20 -8.12 55171.43 88888.00 2008-09-04 23:39:58.500 248 12711.15 -8.15 55171.45 88888.00 2008-09-04 23:39:58.625 248 12711.20 -8.12 55171.45 88888.00 2008-09-04 23:39:58.750 248 12711.23 -8.15 55171.45 88888.00 2008-09-04 23:39:58.875 248 12711.17 -8.15 55171.43 88888.00 2008-09-04 23:39:59.000 248 12711.12 -8.10 55171.40 88888.00 2008-09-04 23:39:59.125 248 12711.12 -8.05 55171.45 88888.00 2008-09-04 23:39:59.250 248 12711.15 -8.07 55171.47 88888.00 2008-09-04 23:39:59.375 248 12711.23 -8.07 55171.45 88888.00 2008-09-04 23:39:59.500 248 12711.20 -8.10 55171.40 88888.00 2008-09-04 23:39:59.625 248 12711.20 -8.12 55171.43 88888.00 2008-09-04 23:39:59.750 248 12711.20 -8.10 55171.45 88888.00 2008-09-04 23:39:59.875 248 12711.17 -8.12 55171.47 88888.00 2008-09-04 23:40:00.000 248 12711.17 -8.12 55171.45 88888.00 2008-09-04 23:40:00.125 248 12711.25 -8.10 55171.47 88888.00 2008-09-04 23:40:00.250 248 12711.17 -8.12 55171.45 88888.00 2008-09-04 23:40:00.375 248 12711.20 -8.07 55171.47 88888.00 2008-09-04 23:40:00.500 248 12711.20 -8.12 55171.47 88888.00 2008-09-04 23:40:00.625 248 12711.20 -8.15 55171.47 88888.00 2008-09-04 23:40:00.750 248 12711.23 -8.15 55171.45 88888.00 2008-09-04 23:40:00.875 248 12711.23 -8.15 55171.43 88888.00 2008-09-04 23:40:01.000 248 12711.20 -8.12 55171.43 88888.00 2008-09-04 23:40:01.125 248 12711.20 -8.07 55171.47 88888.00 2008-09-04 23:40:01.250 248 12711.20 -8.03 55171.53 88888.00 2008-09-04 23:40:01.375 248 12711.25 -7.97 55171.50 88888.00 2008-09-04 23:40:01.500 248 12711.27 -8.03 55171.45 88888.00 2008-09-04 23:40:01.625 248 12711.30 -8.10 55171.45 88888.00 2008-09-04 23:40:01.750 248 12711.25 -8.07 55171.45 88888.00 2008-09-04 23:40:01.875 248 12711.25 -8.07 55171.45 88888.00 2008-09-04 23:40:02.000 248 12711.25 -8.05 55171.45 88888.00 2008-09-04 23:40:02.125 248 12711.30 -8.03 55171.50 88888.00 2008-09-04 23:40:02.250 248 12711.27 -8.05 55171.47 88888.00 2008-09-04 23:40:02.375 248 12711.25 -8.03 55171.43 88888.00 2008-09-04 23:40:02.500 248 12711.20 -8.07 55171.43 88888.00 2008-09-04 23:40:02.625 248 12711.25 -8.07 55171.40 88888.00 2008-09-04 23:40:02.750 248 12711.25 -8.07 55171.45 88888.00 2008-09-04 23:40:02.875 248 12711.23 -8.05 55171.47 88888.00 2008-09-04 23:40:03.000 248 12711.23 -8.03 55171.47 88888.00 2008-09-04 23:40:03.125 248 12711.30 -8.03 55171.47 88888.00 2008-09-04 23:40:03.250 248 12711.33 -8.03 55171.50 88888.00 2008-09-04 23:40:03.375 248 12711.30 -8.03 55171.47 88888.00 2008-09-04 23:40:03.500 248 12711.27 -8.05 55171.47 88888.00 2008-09-04 23:40:03.625 248 12711.25 -8.03 55171.47 88888.00 2008-09-04 23:40:03.750 248 12711.25 -8.05 55171.45 88888.00 2008-09-04 23:40:03.875 248 12711.23 -8.07 55171.43 88888.00 2008-09-04 23:40:04.000 248 12711.20 -8.10 55171.43 88888.00 2008-09-04 23:40:04.125 248 12711.25 -8.07 55171.47 88888.00 2008-09-04 23:40:04.250 248 12711.20 -8.12 55171.47 88888.00 2008-09-04 23:40:04.375 248 12711.17 -8.10 55171.45 88888.00 2008-09-04 23:40:04.500 248 12711.23 -8.07 55171.43 88888.00 2008-09-04 23:40:04.625 248 12711.23 -8.10 55171.43 88888.00 2008-09-04 23:40:04.750 248 12711.25 -8.07 55171.43 88888.00 2008-09-04 23:40:04.875 248 12711.30 -8.00 55171.45 88888.00 2008-09-04 23:40:05.000 248 12711.33 -8.00 55171.45 88888.00 2008-09-04 23:40:05.125 248 12711.35 -7.95 55171.47 88888.00 2008-09-04 23:40:05.250 248 12711.33 -7.97 55171.47 88888.00 2008-09-04 23:40:05.375 248 12711.35 -8.00 55171.47 88888.00 2008-09-04 23:40:05.500 248 12711.27 -8.00 55171.45 88888.00 2008-09-04 23:40:05.625 248 12711.27 -7.97 55171.43 88888.00 2008-09-04 23:40:05.750 248 12711.25 -8.03 55171.43 88888.00 2008-09-04 23:40:05.875 248 12711.25 -8.05 55171.45 88888.00 2008-09-04 23:40:06.000 248 12711.27 -8.00 55171.45 88888.00 2008-09-04 23:40:06.125 248 12711.25 -8.05 55171.45 88888.00 2008-09-04 23:40:06.250 248 12711.17 -8.05 55171.43 88888.00 2008-09-04 23:40:06.375 248 12711.15 -8.03 55171.45 88888.00 2008-09-04 23:40:06.500 248 12711.20 -7.92 55171.50 88888.00 2008-09-04 23:40:06.625 248 12711.30 -7.90 55171.47 88888.00 2008-09-04 23:40:06.750 248 12711.30 -7.88 55171.45 88888.00 2008-09-04 23:40:06.875 248 12711.23 -7.88 55171.45 88888.00 2008-09-04 23:40:07.000 248 12711.25 -7.90 55171.43 88888.00 2008-09-04 23:40:07.125 248 12711.33 -7.92 55171.47 88888.00 2008-09-04 23:40:07.250 248 12711.30 -7.90 55171.43 88888.00 2008-09-04 23:40:07.375 248 12711.20 -7.95 55171.40 88888.00 2008-09-04 23:40:07.500 248 12711.15 -7.97 55171.43 88888.00 2008-09-04 23:40:07.625 248 12711.25 -7.90 55171.47 88888.00 2008-09-04 23:40:07.750 248 12711.38 -7.88 55171.47 88888.00 2008-09-04 23:40:07.875 248 12711.40 -7.83 55171.47 88888.00 2008-09-04 23:40:08.000 248 12711.33 -7.85 55171.45 88888.00 2008-09-04 23:40:08.125 248 12711.33 -7.90 55171.45 88888.00 2008-09-04 23:40:08.250 248 12711.30 -7.95 55171.45 88888.00 2008-09-04 23:40:08.375 248 12711.27 -7.92 55171.43 88888.00 2008-09-04 23:40:08.500 248 12711.30 -7.88 55171.43 88888.00 2008-09-04 23:40:08.625 248 12711.33 -7.85 55171.45 88888.00 2008-09-04 23:40:08.750 248 12711.38 -7.85 55171.47 88888.00 2008-09-04 23:40:08.875 248 12711.33 -7.90 55171.43 88888.00 2008-09-04 23:40:09.000 248 12711.33 -7.90 55171.43 88888.00 2008-09-04 23:40:09.125 248 12711.35 -7.83 55171.40 88888.00 2008-09-04 23:40:09.250 248 12711.38 -7.85 55171.40 88888.00 2008-09-04 23:40:09.375 248 12711.38 -7.85 55171.35 88888.00 2008-09-04 23:40:09.500 248 12711.30 -7.92 55171.35 88888.00 2008-09-04 23:40:09.625 248 12711.35 -7.88 55171.40 88888.00 2008-09-04 23:40:09.750 248 12711.38 -7.83 55171.43 88888.00 2008-09-04 23:40:09.875 248 12711.40 -7.80 55171.45 88888.00 2008-09-04 23:40:10.000 248 12711.42 -7.78 55171.45 88888.00 2008-09-04 23:40:10.125 248 12711.45 -7.80 55171.47 88888.00 2008-09-04 23:40:10.250 248 12711.38 -7.80 55171.43 88888.00 2008-09-04 23:40:10.375 248 12711.30 -7.78 55171.43 88888.00 2008-09-04 23:40:10.500 248 12711.33 -7.78 55171.40 88888.00 2008-09-04 23:40:10.625 248 12711.40 -7.72 55171.45 88888.00 2008-09-04 23:40:10.750 248 12711.35 -7.70 55171.43 88888.00 2008-09-04 23:40:10.875 248 12711.30 -7.70 55171.45 88888.00 2008-09-04 23:40:11.000 248 12711.33 -7.70 55171.43 88888.00 2008-09-04 23:40:11.125 248 12711.33 -7.75 55171.40 88888.00 2008-09-04 23:40:11.250 248 12711.27 -7.72 55171.43 88888.00 2008-09-04 23:40:11.375 248 12711.30 -7.72 55171.40 88888.00 2008-09-04 23:40:11.500 248 12711.38 -7.72 55171.43 88888.00 2008-09-04 23:40:11.625 248 12711.38 -7.72 55171.43 88888.00 2008-09-04 23:40:11.750 248 12711.33 -7.70 55171.43 88888.00 2008-09-04 23:40:11.875 248 12711.40 -7.65 55171.40 88888.00 2008-09-04 23:40:12.000 248 12711.42 -7.67 55171.38 88888.00 2008-09-04 23:40:12.125 248 12711.45 -7.65 55171.40 88888.00 2008-09-04 23:40:12.250 248 12711.42 -7.65 55171.38 88888.00 2008-09-04 23:40:12.375 248 12711.33 -7.67 55171.35 88888.00 2008-09-04 23:40:12.500 248 12711.35 -7.62 55171.35 88888.00 2008-09-04 23:40:12.625 248 12711.45 -7.58 55171.43 88888.00 2008-09-04 23:40:12.750 248 12711.48 -7.60 55171.43 88888.00 2008-09-04 23:40:12.875 248 12711.40 -7.62 55171.40 88888.00 2008-09-04 23:40:13.000 248 12711.42 -7.55 55171.40 88888.00 2008-09-04 23:40:13.125 248 12711.40 -7.60 55171.38 88888.00 2008-09-04 23:40:13.250 248 12711.30 -7.65 55171.40 88888.00 2008-09-04 23:40:13.375 248 12711.45 -7.58 55171.43 88888.00 2008-09-04 23:40:13.500 248 12711.48 -7.55 55171.40 88888.00 2008-09-04 23:40:13.625 248 12711.45 -7.53 55171.40 88888.00 2008-09-04 23:40:13.750 248 12711.35 -7.58 55171.38 88888.00 2008-09-04 23:40:13.875 248 12711.35 -7.58 55171.35 88888.00 2008-09-04 23:40:14.000 248 12711.45 -7.50 55171.40 88888.00 2008-09-04 23:40:14.125 248 12711.48 -7.53 55171.40 88888.00 2008-09-04 23:40:14.250 248 12711.45 -7.58 55171.43 88888.00 2008-09-04 23:40:14.375 248 12711.50 -7.53 55171.45 88888.00 2008-09-04 23:40:14.500 248 12711.52 -7.47 55171.40 88888.00 2008-09-04 23:40:14.625 248 12711.45 -7.47 55171.35 88888.00 2008-09-04 23:40:14.750 248 12711.42 -7.45 55171.40 88888.00 2008-09-04 23:40:14.875 248 12711.55 -7.50 55171.43 88888.00 2008-09-04 23:40:15.000 248 12711.58 -7.50 55171.40 88888.00 2008-09-04 23:40:15.125 248 12711.58 -7.50 55171.43 88888.00 2008-09-04 23:40:15.250 248 12711.62 -7.40 55171.43 88888.00 2008-09-04 23:40:15.375 248 12711.60 -7.40 55171.40 88888.00 2008-09-04 23:40:15.500 248 12711.52 -7.45 55171.38 88888.00 2008-09-04 23:40:15.625 248 12711.48 -7.53 55171.40 88888.00 2008-09-04 23:40:15.750 248 12711.48 -7.45 55171.38 88888.00 2008-09-04 23:40:15.875 248 12711.52 -7.42 55171.40 88888.00 2008-09-04 23:40:16.000 248 12711.52 -7.42 55171.38 88888.00 2008-09-04 23:40:16.125 248 12711.55 -7.45 55171.38 88888.00 2008-09-04 23:40:16.250 248 12711.58 -7.42 55171.40 88888.00 2008-09-04 23:40:16.375 248 12711.58 -7.38 55171.40 88888.00 2008-09-04 23:40:16.500 248 12711.55 -7.40 55171.35 88888.00 2008-09-04 23:40:16.625 248 12711.55 -7.42 55171.38 88888.00 2008-09-04 23:40:16.750 248 12711.58 -7.38 55171.40 88888.00 2008-09-04 23:40:16.875 248 12711.58 -7.38 55171.40 88888.00 2008-09-04 23:40:17.000 248 12711.60 -7.38 55171.38 88888.00 2008-09-04 23:40:17.125 248 12711.55 -7.45 55171.40 88888.00 2008-09-04 23:40:17.250 248 12711.50 -7.47 55171.45 88888.00 2008-09-04 23:40:17.375 248 12711.60 -7.38 55171.45 88888.00 2008-09-04 23:40:17.500 248 12711.62 -7.35 55171.45 88888.00 2008-09-04 23:40:17.625 248 12711.62 -7.38 55171.45 88888.00 2008-09-04 23:40:17.750 248 12711.62 -7.35 55171.47 88888.00 2008-09-04 23:40:17.875 248 12711.62 -7.35 55171.50 88888.00 2008-09-04 23:40:18.000 248 12711.62 -7.35 55171.45 88888.00 2008-09-04 23:40:18.125 248 12711.62 -7.38 55171.45 88888.00 2008-09-04 23:40:18.250 248 12711.65 -7.38 55171.45 88888.00 2008-09-04 23:40:18.375 248 12711.65 -7.45 55171.40 88888.00 2008-09-04 23:40:18.500 248 12711.65 -7.42 55171.45 88888.00 2008-09-04 23:40:18.625 248 12711.70 -7.38 55171.45 88888.00 2008-09-04 23:40:18.750 248 12711.75 -7.35 55171.50 88888.00 2008-09-04 23:40:18.875 248 12711.67 -7.33 55171.50 88888.00 2008-09-04 23:40:19.000 248 12711.58 -7.38 55171.50 88888.00 2008-09-04 23:40:19.125 248 12711.58 -7.40 55171.50 88888.00 2008-09-04 23:40:19.250 248 12711.55 -7.38 55171.50 88888.00 2008-09-04 23:40:19.375 248 12711.52 -7.33 55171.53 88888.00 2008-09-04 23:40:19.500 248 12711.52 -7.33 55171.55 88888.00 2008-09-04 23:40:19.625 248 12711.52 -7.35 55171.55 88888.00 2008-09-04 23:40:19.750 248 12711.48 -7.40 55171.50 88888.00 2008-09-04 23:40:19.875 248 12711.45 -7.42 55171.50 88888.00 2008-09-04 23:40:20.000 248 12711.55 -7.38 55171.55 88888.00 2008-09-04 23:40:20.125 248 12711.65 -7.35 55171.55 88888.00 2008-09-04 23:40:20.250 248 12711.62 -7.38 55171.53 88888.00 2008-09-04 23:40:20.375 248 12711.58 -7.38 55171.50 88888.00 2008-09-04 23:40:20.500 248 12711.55 -7.40 55171.53 88888.00 2008-09-04 23:40:20.625 248 12711.48 -7.42 55171.50 88888.00 2008-09-04 23:40:20.750 248 12711.45 -7.42 55171.50 88888.00 2008-09-04 23:40:20.875 248 12711.45 -7.40 55171.50 88888.00 2008-09-04 23:40:21.000 248 12711.50 -7.42 55171.47 88888.00 2008-09-04 23:40:21.125 248 12711.45 -7.50 55171.50 88888.00 2008-09-04 23:40:21.250 248 12711.45 -7.47 55171.53 88888.00 2008-09-04 23:40:21.375 248 12711.60 -7.40 55171.53 88888.00 2008-09-04 23:40:21.500 248 12711.58 -7.35 55171.53 88888.00 2008-09-04 23:40:21.625 248 12711.50 -7.42 55171.53 88888.00 2008-09-04 23:40:21.750 248 12711.50 -7.50 55171.50 88888.00 2008-09-04 23:40:21.875 248 12711.55 -7.47 55171.50 88888.00 2008-09-04 23:40:22.000 248 12711.62 -7.42 55171.57 88888.00 2008-09-04 23:40:22.125 248 12711.73 -7.40 55171.60 88888.00 2008-09-04 23:40:22.250 248 12711.60 -7.45 55171.57 88888.00 2008-09-04 23:40:22.375 248 12711.58 -7.45 55171.55 88888.00 2008-09-04 23:40:22.500 248 12711.58 -7.42 55171.55 88888.00 2008-09-04 23:40:22.625 248 12711.60 -7.45 55171.60 88888.00 2008-09-04 23:40:22.750 248 12711.65 -7.47 55171.60 88888.00 2008-09-04 23:40:22.875 248 12711.60 -7.55 55171.60 88888.00 2008-09-04 23:40:23.000 248 12711.50 -7.58 55171.55 88888.00 2008-09-04 23:40:23.125 248 12711.50 -7.50 55171.55 88888.00 2008-09-04 23:40:23.250 248 12711.52 -7.47 55171.62 88888.00 2008-09-04 23:40:23.375 248 12711.50 -7.55 55171.60 88888.00 2008-09-04 23:40:23.500 248 12711.48 -7.60 55171.57 88888.00 2008-09-04 23:40:23.625 248 12711.55 -7.50 55171.57 88888.00 2008-09-04 23:40:23.750 248 12711.60 -7.45 55171.60 88888.00 2008-09-04 23:40:23.875 248 12711.62 -7.50 55171.60 88888.00 2008-09-04 23:40:24.000 248 12711.55 -7.53 55171.57 88888.00 2008-09-04 23:40:24.125 248 12711.52 -7.53 55171.60 88888.00 2008-09-04 23:40:24.250 248 12711.52 -7.58 55171.60 88888.00 2008-09-04 23:40:24.375 248 12711.55 -7.58 55171.62 88888.00 2008-09-04 23:40:24.500 248 12711.52 -7.62 55171.60 88888.00 2008-09-04 23:40:24.625 248 12711.50 -7.62 55171.57 88888.00 2008-09-04 23:40:24.750 248 12711.50 -7.55 55171.60 88888.00 2008-09-04 23:40:24.875 248 12711.48 -7.60 55171.60 88888.00 2008-09-04 23:40:25.000 248 12711.50 -7.62 55171.57 88888.00 2008-09-04 23:40:25.125 248 12711.62 -7.58 55171.60 88888.00 2008-09-04 23:40:25.250 248 12711.67 -7.55 55171.65 88888.00 2008-09-04 23:40:25.375 248 12711.65 -7.55 55171.62 88888.00 2008-09-04 23:40:25.500 248 12711.65 -7.58 55171.62 88888.00 2008-09-04 23:40:25.625 248 12711.60 -7.62 55171.62 88888.00 2008-09-04 23:40:25.750 248 12711.58 -7.65 55171.60 88888.00 2008-09-04 23:40:25.875 248 12711.58 -7.62 55171.62 88888.00 2008-09-04 23:40:26.000 248 12711.58 -7.62 55171.62 88888.00 2008-09-04 23:40:26.125 248 12711.55 -7.65 55171.65 88888.00 2008-09-04 23:40:26.250 248 12711.45 -7.65 55171.65 88888.00 2008-09-04 23:40:26.375 248 12711.42 -7.62 55171.60 88888.00 2008-09-04 23:40:26.500 248 12711.45 -7.65 55171.62 88888.00 2008-09-04 23:40:26.625 248 12711.50 -7.62 55171.65 88888.00 2008-09-04 23:40:26.750 248 12711.58 -7.65 55171.65 88888.00 2008-09-04 23:40:26.875 248 12711.62 -7.62 55171.68 88888.00 2008-09-04 23:40:27.000 248 12711.52 -7.62 55171.65 88888.00 2008-09-04 23:40:27.125 248 12711.52 -7.62 55171.70 88888.00 2008-09-04 23:40:27.250 248 12711.50 -7.65 55171.70 88888.00 2008-09-04 23:40:27.375 248 12711.45 -7.65 55171.70 88888.00 2008-09-04 23:40:27.500 248 12711.50 -7.67 55171.68 88888.00 2008-09-04 23:40:27.625 248 12711.52 -7.67 55171.70 88888.00 2008-09-04 23:40:27.750 248 12711.58 -7.60 55171.70 88888.00 2008-09-04 23:40:27.875 248 12711.58 -7.62 55171.70 88888.00 2008-09-04 23:40:28.000 248 12711.60 -7.67 55171.68 88888.00 2008-09-04 23:40:28.125 248 12711.55 -7.70 55171.68 88888.00 2008-09-04 23:40:28.250 248 12711.58 -7.60 55171.68 88888.00 2008-09-04 23:40:28.375 248 12711.62 -7.60 55171.68 88888.00 2008-09-04 23:40:28.500 248 12711.60 -7.62 55171.70 88888.00 2008-09-04 23:40:28.625 248 12711.55 -7.62 55171.68 88888.00 2008-09-04 23:40:28.750 248 12711.48 -7.65 55171.68 88888.00 2008-09-04 23:40:28.875 248 12711.52 -7.65 55171.70 88888.00 2008-09-04 23:40:29.000 248 12711.65 -7.67 55171.68 88888.00 2008-09-04 23:40:29.125 248 12711.73 -7.67 55171.70 88888.00 2008-09-04 23:40:29.250 248 12711.75 -7.67 55171.70 88888.00 2008-09-04 23:40:29.375 248 12711.70 -7.72 55171.65 88888.00 2008-09-04 23:40:29.500 248 12711.67 -7.72 55171.68 88888.00 2008-09-04 23:40:29.625 248 12711.73 -7.67 55171.70 88888.00 2008-09-04 23:40:29.750 248 12711.73 -7.65 55171.75 88888.00 2008-09-04 23:40:29.875 248 12711.73 -7.65 55171.70 88888.00 2008-09-04 23:40:30.000 248 12711.70 -7.65 55171.70 88888.00 2008-09-04 23:40:30.125 248 12711.67 -7.67 55171.68 88888.00 2008-09-04 23:40:30.250 248 12711.70 -7.70 55171.72 88888.00 2008-09-04 23:40:30.375 248 12711.67 -7.67 55171.70 88888.00 2008-09-04 23:40:30.500 248 12711.65 -7.67 55171.70 88888.00 2008-09-04 23:40:30.625 248 12711.67 -7.62 55171.72 88888.00 2008-09-04 23:40:30.750 248 12711.73 -7.62 55171.72 88888.00 2008-09-04 23:40:30.875 248 12711.73 -7.58 55171.75 88888.00 2008-09-04 23:40:31.000 248 12711.73 -7.55 55171.78 88888.00 2008-09-04 23:40:31.125 248 12711.70 -7.62 55171.75 88888.00 2008-09-04 23:40:31.250 248 12711.75 -7.70 55171.75 88888.00 2008-09-04 23:40:31.375 248 12711.83 -7.65 55171.75 88888.00 2008-09-04 23:40:31.500 248 12711.85 -7.60 55171.75 88888.00 2008-09-04 23:40:31.625 248 12711.88 -7.60 55171.75 88888.00 2008-09-04 23:40:31.750 248 12711.83 -7.62 55171.78 88888.00 2008-09-04 23:40:31.875 248 12711.80 -7.58 55171.75 88888.00 2008-09-04 23:40:32.000 248 12711.80 -7.60 55171.72 88888.00 2008-09-04 23:40:32.125 248 12711.77 -7.62 55171.78 88888.00 2008-09-04 23:40:32.250 248 12711.75 -7.65 55171.75 88888.00 2008-09-04 23:40:32.375 248 12711.80 -7.60 55171.78 88888.00 2008-09-04 23:40:32.500 248 12711.83 -7.55 55171.80 88888.00 2008-09-04 23:40:32.625 248 12711.88 -7.53 55171.80 88888.00 2008-09-04 23:40:32.750 248 12711.85 -7.58 55171.78 88888.00 2008-09-04 23:40:32.875 248 12711.88 -7.60 55171.75 88888.00 2008-09-04 23:40:33.000 248 12711.90 -7.58 55171.78 88888.00 2008-09-04 23:40:33.125 248 12711.88 -7.55 55171.78 88888.00 2008-09-04 23:40:33.250 248 12711.88 -7.60 55171.75 88888.00 2008-09-04 23:40:33.375 248 12711.90 -7.62 55171.75 88888.00 2008-09-04 23:40:33.500 248 12711.95 -7.60 55171.78 88888.00 2008-09-04 23:40:33.625 248 12712.05 -7.47 55171.80 88888.00 2008-09-04 23:40:33.750 248 12712.05 -7.50 55171.80 88888.00 2008-09-04 23:40:33.875 248 12712.02 -7.53 55171.80 88888.00 2008-09-04 23:40:34.000 248 12712.02 -7.53 55171.75 88888.00 2008-09-04 23:40:34.125 248 12712.00 -7.50 55171.78 88888.00 2008-09-04 23:40:34.250 248 12711.98 -7.53 55171.78 88888.00 2008-09-04 23:40:34.375 248 12712.02 -7.50 55171.78 88888.00 2008-09-04 23:40:34.500 248 12712.05 -7.50 55171.78 88888.00 2008-09-04 23:40:34.625 248 12711.98 -7.58 55171.72 88888.00 2008-09-04 23:40:34.750 248 12711.95 -7.55 55171.72 88888.00 2008-09-04 23:40:34.875 248 12711.98 -7.58 55171.72 88888.00 2008-09-04 23:40:35.000 248 12712.05 -7.55 55171.72 88888.00 2008-09-04 23:40:35.125 248 12712.12 -7.42 55171.78 88888.00 2008-09-04 23:40:35.250 248 12712.10 -7.47 55171.80 88888.00 2008-09-04 23:40:35.375 248 12712.00 -7.58 55171.75 88888.00 2008-09-04 23:40:35.500 248 12712.02 -7.55 55171.75 88888.00 2008-09-04 23:40:35.625 248 12712.05 -7.47 55171.75 88888.00 2008-09-04 23:40:35.750 248 12712.10 -7.47 55171.72 88888.00 2008-09-04 23:40:35.875 248 12712.15 -7.47 55171.75 88888.00 2008-09-04 23:40:36.000 248 12712.12 -7.50 55171.75 88888.00 2008-09-04 23:40:36.125 248 12712.10 -7.50 55171.75 88888.00 2008-09-04 23:40:36.250 248 12712.10 -7.55 55171.72 88888.00 2008-09-04 23:40:36.375 248 12712.15 -7.58 55171.72 88888.00 2008-09-04 23:40:36.500 248 12712.23 -7.45 55171.78 88888.00 2008-09-04 23:40:36.625 248 12712.17 -7.42 55171.82 88888.00 2008-09-04 23:40:36.750 248 12712.08 -7.47 55171.75 88888.00 2008-09-04 23:40:36.875 248 12712.05 -7.47 55171.72 88888.00 2008-09-04 23:40:37.000 248 12712.12 -7.45 55171.75 88888.00 2008-09-04 23:40:37.125 248 12712.12 -7.47 55171.75 88888.00 2008-09-04 23:40:37.250 248 12712.10 -7.55 55171.72 88888.00 2008-09-04 23:40:37.375 248 12712.17 -7.50 55171.75 88888.00 2008-09-04 23:40:37.500 248 12712.25 -7.53 55171.75 88888.00 2008-09-04 23:40:37.625 248 12712.23 -7.55 55171.78 88888.00 2008-09-04 23:40:37.750 248 12712.12 -7.53 55171.75 88888.00 2008-09-04 23:40:37.875 248 12712.10 -7.50 55171.75 88888.00 2008-09-04 23:40:38.000 248 12712.23 -7.45 55171.78 88888.00 2008-09-04 23:40:38.125 248 12712.15 -7.47 55171.78 88888.00 2008-09-04 23:40:38.250 248 12712.10 -7.47 55171.80 88888.00 2008-09-04 23:40:38.375 248 12712.10 -7.50 55171.75 88888.00 2008-09-04 23:40:38.500 248 12712.10 -7.58 55171.72 88888.00 2008-09-04 23:40:38.625 248 12712.10 -7.60 55171.72 88888.00 2008-09-04 23:40:38.750 248 12712.08 -7.55 55171.75 88888.00 2008-09-04 23:40:38.875 248 12712.05 -7.50 55171.78 88888.00 2008-09-04 23:40:39.000 248 12712.08 -7.45 55171.80 88888.00 2008-09-04 23:40:39.125 248 12712.15 -7.47 55171.80 88888.00 2008-09-04 23:40:39.250 248 12712.20 -7.53 55171.78 88888.00 2008-09-04 23:40:39.375 248 12712.23 -7.47 55171.78 88888.00 2008-09-04 23:40:39.500 248 12712.23 -7.47 55171.78 88888.00 2008-09-04 23:40:39.625 248 12712.17 -7.55 55171.70 88888.00 2008-09-04 23:40:39.750 248 12712.20 -7.58 55171.72 88888.00 2008-09-04 23:40:39.875 248 12712.27 -7.50 55171.75 88888.00 2008-09-04 23:40:40.000 248 12712.27 -7.47 55171.78 88888.00 2008-09-04 23:40:40.125 248 12712.33 -7.40 55171.82 88888.00 2008-09-04 23:40:40.250 248 12712.27 -7.45 55171.80 88888.00 2008-09-04 23:40:40.375 248 12712.27 -7.42 55171.78 88888.00 2008-09-04 23:40:40.500 248 12712.23 -7.45 55171.78 88888.00 2008-09-04 23:40:40.625 248 12712.20 -7.45 55171.80 88888.00 2008-09-04 23:40:40.750 248 12712.15 -7.47 55171.78 88888.00 2008-09-04 23:40:40.875 248 12712.12 -7.53 55171.75 88888.00 2008-09-04 23:40:41.000 248 12712.15 -7.55 55171.72 88888.00 2008-09-04 23:40:41.125 248 12712.23 -7.47 55171.78 88888.00 2008-09-04 23:40:41.250 248 12712.20 -7.45 55171.80 88888.00 2008-09-04 23:40:41.375 248 12712.25 -7.38 55171.80 88888.00 2008-09-04 23:40:41.500 248 12712.27 -7.45 55171.80 88888.00 2008-09-04 23:40:41.625 248 12712.25 -7.42 55171.80 88888.00 2008-09-04 23:40:41.750 248 12712.20 -7.45 55171.78 88888.00 2008-09-04 23:40:41.875 248 12712.12 -7.53 55171.70 88888.00 2008-09-04 23:40:42.000 248 12712.08 -7.53 55171.70 88888.00 2008-09-04 23:40:42.125 248 12712.17 -7.45 55171.75 88888.00 2008-09-04 23:40:42.250 248 12712.23 -7.42 55171.80 88888.00 2008-09-04 23:40:42.375 248 12712.23 -7.42 55171.80 88888.00 2008-09-04 23:40:42.500 248 12712.23 -7.42 55171.78 88888.00 2008-09-04 23:40:42.625 248 12712.23 -7.45 55171.75 88888.00 2008-09-04 23:40:42.750 248 12712.20 -7.47 55171.75 88888.00 2008-09-04 23:40:42.875 248 12712.25 -7.50 55171.78 88888.00 2008-09-04 23:40:43.000 248 12712.27 -7.42 55171.78 88888.00 2008-09-04 23:40:43.125 248 12712.23 -7.40 55171.78 88888.00 2008-09-04 23:40:43.250 248 12712.08 -7.53 55171.75 88888.00 2008-09-04 23:40:43.375 248 12712.10 -7.53 55171.72 88888.00 2008-09-04 23:40:43.500 248 12712.17 -7.47 55171.78 88888.00 2008-09-04 23:40:43.625 248 12712.25 -7.42 55171.80 88888.00 2008-09-04 23:40:43.750 248 12712.20 -7.38 55171.80 88888.00 2008-09-04 23:40:43.875 248 12712.17 -7.42 55171.80 88888.00 2008-09-04 23:40:44.000 248 12712.20 -7.47 55171.80 88888.00 2008-09-04 23:40:44.125 248 12712.17 -7.50 55171.78 88888.00 2008-09-04 23:40:44.250 248 12712.12 -7.53 55171.80 88888.00 2008-09-04 23:40:44.375 248 12712.17 -7.50 55171.80 88888.00 2008-09-04 23:40:44.500 248 12712.23 -7.45 55171.78 88888.00 2008-09-04 23:40:44.625 248 12712.30 -7.42 55171.80 88888.00 2008-09-04 23:40:44.750 248 12712.30 -7.45 55171.82 88888.00 2008-09-04 23:40:44.875 248 12712.20 -7.45 55171.82 88888.00 2008-09-04 23:40:45.000 248 12712.17 -7.45 55171.80 88888.00 2008-09-04 23:40:45.125 248 12712.15 -7.42 55171.82 88888.00 2008-09-04 23:40:45.250 248 12712.12 -7.50 55171.80 88888.00 2008-09-04 23:40:45.375 248 12712.10 -7.53 55171.75 88888.00 2008-09-04 23:40:45.500 248 12712.08 -7.47 55171.78 88888.00 2008-09-04 23:40:45.625 248 12712.12 -7.40 55171.80 88888.00 2008-09-04 23:40:45.750 248 12712.23 -7.35 55171.80 88888.00 2008-09-04 23:40:45.875 248 12712.27 -7.40 55171.80 88888.00 2008-09-04 23:40:46.000 248 12712.30 -7.38 55171.82 88888.00 2008-09-04 23:40:46.125 248 12712.25 -7.35 55171.82 88888.00 2008-09-04 23:40:46.250 248 12712.25 -7.40 55171.82 88888.00 2008-09-04 23:40:46.375 248 12712.23 -7.38 55171.78 88888.00 2008-09-04 23:40:46.500 248 12712.15 -7.40 55171.78 88888.00 2008-09-04 23:40:46.625 248 12712.17 -7.42 55171.75 88888.00 2008-09-04 23:40:46.750 248 12712.23 -7.45 55171.72 88888.00 2008-09-04 23:40:46.875 248 12712.25 -7.45 55171.72 88888.00 2008-09-04 23:40:47.000 248 12712.23 -7.42 55171.72 88888.00 2008-09-04 23:40:47.125 248 12712.17 -7.45 55171.72 88888.00 2008-09-04 23:40:47.250 248 12712.20 -7.45 55171.75 88888.00 2008-09-04 23:40:47.375 248 12712.23 -7.42 55171.78 88888.00 2008-09-04 23:40:47.500 248 12712.30 -7.40 55171.80 88888.00 2008-09-04 23:40:47.625 248 12712.35 -7.42 55171.78 88888.00 2008-09-04 23:40:47.750 248 12712.30 -7.42 55171.75 88888.00 2008-09-04 23:40:47.875 248 12712.33 -7.35 55171.75 88888.00 2008-09-04 23:40:48.000 248 12712.35 -7.35 55171.78 88888.00 2008-09-04 23:40:48.125 248 12712.35 -7.40 55171.75 88888.00 2008-09-04 23:40:48.250 248 12712.23 -7.50 55171.72 88888.00 2008-09-04 23:40:48.375 248 12712.23 -7.50 55171.75 88888.00 2008-09-04 23:40:48.500 248 12712.20 -7.47 55171.75 88888.00 2008-09-04 23:40:48.625 248 12712.25 -7.35 55171.80 88888.00 2008-09-04 23:40:48.750 248 12712.38 -7.35 55171.80 88888.00 2008-09-04 23:40:48.875 248 12712.42 -7.33 55171.82 88888.00 2008-09-04 23:40:49.000 248 12712.42 -7.35 55171.75 88888.00 2008-09-04 23:40:49.125 248 12712.35 -7.33 55171.78 88888.00 2008-09-04 23:40:49.250 248 12712.35 -7.30 55171.78 88888.00 2008-09-04 23:40:49.375 248 12712.35 -7.35 55171.78 88888.00 2008-09-04 23:40:49.500 248 12712.38 -7.35 55171.78 88888.00 2008-09-04 23:40:49.625 248 12712.38 -7.35 55171.78 88888.00 2008-09-04 23:40:49.750 248 12712.33 -7.42 55171.75 88888.00 2008-09-04 23:40:49.875 248 12712.35 -7.38 55171.75 88888.00 2008-09-04 23:40:50.000 248 12712.42 -7.28 55171.78 88888.00 2008-09-04 23:40:50.125 248 12712.42 -7.28 55171.75 88888.00 2008-09-04 23:40:50.250 248 12712.38 -7.38 55171.78 88888.00 2008-09-04 23:40:50.375 248 12712.40 -7.35 55171.75 88888.00 2008-09-04 23:40:50.500 248 12712.40 -7.33 55171.75 88888.00 2008-09-04 23:40:50.625 248 12712.52 -7.35 55171.75 88888.00 2008-09-04 23:40:50.750 248 12712.45 -7.38 55171.70 88888.00 2008-09-04 23:40:50.875 248 12712.42 -7.38 55171.70 88888.00 2008-09-04 23:40:51.000 248 12712.45 -7.30 55171.70 88888.00 2008-09-04 23:40:51.125 248 12712.50 -7.25 55171.75 88888.00 2008-09-04 23:40:51.250 248 12712.40 -7.28 55171.70 88888.00 2008-09-04 23:40:51.375 248 12712.40 -7.25 55171.70 88888.00 2008-09-04 23:40:51.500 248 12712.42 -7.30 55171.68 88888.00 2008-09-04 23:40:51.625 248 12712.38 -7.35 55171.68 88888.00 2008-09-04 23:40:51.750 248 12712.33 -7.33 55171.68 88888.00 2008-09-04 23:40:51.875 248 12712.33 -7.28 55171.70 88888.00 2008-09-04 23:40:52.000 248 12712.42 -7.25 55171.72 88888.00 2008-09-04 23:40:52.125 248 12712.48 -7.25 55171.72 88888.00 2008-09-04 23:40:52.250 248 12712.42 -7.30 55171.68 88888.00 2008-09-04 23:40:52.375 248 12712.40 -7.38 55171.65 88888.00 2008-09-04 23:40:52.500 248 12712.38 -7.33 55171.65 88888.00 2008-09-04 23:40:52.625 248 12712.52 -7.22 55171.68 88888.00 2008-09-04 23:40:52.750 248 12712.60 -7.20 55171.70 88888.00 2008-09-04 23:40:52.875 248 12712.58 -7.22 55171.70 88888.00 2008-09-04 23:40:53.000 248 12712.55 -7.22 55171.68 88888.00 2008-09-04 23:40:53.125 248 12712.50 -7.22 55171.65 88888.00 2008-09-04 23:40:53.250 248 12712.50 -7.28 55171.65 88888.00 2008-09-04 23:40:53.375 248 12712.45 -7.25 55171.62 88888.00 2008-09-04 23:40:53.500 248 12712.48 -7.25 55171.65 88888.00 2008-09-04 23:40:53.625 248 12712.55 -7.25 55171.65 88888.00 2008-09-04 23:40:53.750 248 12712.58 -7.25 55171.65 88888.00 2008-09-04 23:40:53.875 248 12712.55 -7.28 55171.62 88888.00 2008-09-04 23:40:54.000 248 12712.50 -7.30 55171.60 88888.00 2008-09-04 23:40:54.125 248 12712.48 -7.30 55171.60 88888.00 2008-09-04 23:40:54.250 248 12712.55 -7.25 55171.65 88888.00 2008-09-04 23:40:54.375 248 12712.55 -7.25 55171.62 88888.00 2008-09-04 23:40:54.500 248 12712.55 -7.25 55171.62 88888.00 2008-09-04 23:40:54.625 248 12712.55 -7.20 55171.65 88888.00 2008-09-04 23:40:54.750 248 12712.55 -7.20 55171.65 88888.00 2008-09-04 23:40:54.875 248 12712.52 -7.22 55171.62 88888.00 2008-09-04 23:40:55.000 248 12712.58 -7.20 55171.65 88888.00 2008-09-04 23:40:55.125 248 12712.58 -7.17 55171.68 88888.00 2008-09-04 23:40:55.250 248 12712.60 -7.17 55171.65 88888.00 2008-09-04 23:40:55.375 248 12712.58 -7.17 55171.60 88888.00 2008-09-04 23:40:55.500 248 12712.62 -7.12 55171.62 88888.00 2008-09-04 23:40:55.625 248 12712.67 -7.15 55171.62 88888.00 2008-09-04 23:40:55.750 248 12712.65 -7.22 55171.62 88888.00 2008-09-04 23:40:55.875 248 12712.67 -7.22 55171.60 88888.00 2008-09-04 23:40:56.000 248 12712.70 -7.17 55171.60 88888.00 2008-09-04 23:40:56.125 248 12712.73 -7.17 55171.60 88888.00 2008-09-04 23:40:56.250 248 12712.67 -7.20 55171.62 88888.00 2008-09-04 23:40:56.375 248 12712.67 -7.20 55171.65 88888.00 2008-09-04 23:40:56.500 248 12712.73 -7.15 55171.65 88888.00 2008-09-04 23:40:56.625 248 12712.73 -7.15 55171.62 88888.00 2008-09-04 23:40:56.750 248 12712.73 -7.22 55171.62 88888.00 2008-09-04 23:40:56.875 248 12712.73 -7.25 55171.62 88888.00 2008-09-04 23:40:57.000 248 12712.70 -7.20 55171.62 88888.00 2008-09-04 23:40:57.125 248 12712.70 -7.20 55171.60 88888.00 2008-09-04 23:40:57.250 248 12712.65 -7.25 55171.60 88888.00 2008-09-04 23:40:57.375 248 12712.73 -7.17 55171.60 88888.00 2008-09-04 23:40:57.500 248 12712.85 -7.12 55171.62 88888.00 2008-09-04 23:40:57.625 248 12712.77 -7.15 55171.60 88888.00 2008-09-04 23:40:57.750 248 12712.75 -7.15 55171.62 88888.00 2008-09-04 23:40:57.875 248 12712.80 -7.08 55171.62 88888.00 2008-09-04 23:40:58.000 248 12712.83 -7.05 55171.65 88888.00 2008-09-04 23:40:58.125 248 12712.83 -7.03 55171.62 88888.00 2008-09-04 23:40:58.250 248 12712.77 -7.10 55171.60 88888.00 2008-09-04 23:40:58.375 248 12712.80 -7.08 55171.57 88888.00 2008-09-04 23:40:58.500 248 12712.77 -7.10 55171.57 88888.00 2008-09-04 23:40:58.625 248 12712.80 -7.10 55171.57 88888.00 2008-09-04 23:40:58.750 248 12712.85 -7.08 55171.62 88888.00 2008-09-04 23:40:58.875 248 12712.88 -7.12 55171.60 88888.00 2008-09-04 23:40:59.000 248 12712.92 -7.10 55171.62 88888.00 2008-09-04 23:40:59.125 248 12712.88 -7.10 55171.60 88888.00 2008-09-04 23:40:59.250 248 12712.83 -7.05 55171.62 88888.00 2008-09-04 23:40:59.375 248 12712.90 -7.00 55171.60 88888.00 2008-09-04 23:40:59.500 248 12712.90 -7.10 55171.57 88888.00 2008-09-04 23:40:59.625 248 12712.92 -7.08 55171.60 88888.00 2008-09-04 23:40:59.750 248 12712.98 -7.00 55171.62 88888.00 2008-09-04 23:40:59.875 248 12712.95 -7.03 55171.60 88888.00 2008-09-04 23:41:00.000 248 12712.88 -7.05 55171.60 88888.00 2008-09-04 23:41:00.125 248 12712.83 -7.05 55171.60 88888.00 2008-09-04 23:41:00.250 248 12712.83 -7.03 55171.57 88888.00 2008-09-04 23:41:00.375 248 12712.88 -7.03 55171.57 88888.00 2008-09-04 23:41:00.500 248 12712.83 -7.05 55171.55 88888.00 2008-09-04 23:41:00.625 248 12712.90 -7.03 55171.55 88888.00 2008-09-04 23:41:00.750 248 12712.92 -7.03 55171.57 88888.00 2008-09-04 23:41:00.875 248 12712.90 -7.03 55171.57 88888.00 2008-09-04 23:41:01.000 248 12712.90 -7.03 55171.57 88888.00 2008-09-04 23:41:01.125 248 12712.92 -7.00 55171.55 88888.00 2008-09-04 23:41:01.250 248 12712.92 -6.95 55171.60 88888.00 2008-09-04 23:41:01.375 248 12712.92 -6.90 55171.62 88888.00 2008-09-04 23:41:01.500 248 12712.90 -6.90 55171.62 88888.00 2008-09-04 23:41:01.625 248 12712.90 -6.90 55171.62 88888.00 2008-09-04 23:41:01.750 248 12712.95 -6.88 55171.62 88888.00 2008-09-04 23:41:01.875 248 12712.98 -6.92 55171.60 88888.00 2008-09-04 23:41:02.000 248 12712.98 -6.92 55171.55 88888.00 2008-09-04 23:41:02.125 248 12712.95 -6.88 55171.57 88888.00 2008-09-04 23:41:02.250 248 12713.00 -6.90 55171.55 88888.00 2008-09-04 23:41:02.375 248 12712.98 -6.88 55171.55 88888.00 2008-09-04 23:41:02.500 248 12713.00 -6.85 55171.57 88888.00 2008-09-04 23:41:02.625 248 12713.05 -6.80 55171.60 88888.00 2008-09-04 23:41:02.750 248 12713.08 -6.80 55171.57 88888.00 2008-09-04 23:41:02.875 248 12713.02 -6.83 55171.57 88888.00 2008-09-04 23:41:03.000 248 12713.00 -6.85 55171.55 88888.00 2008-09-04 23:41:03.125 248 12712.98 -6.83 55171.55 88888.00 2008-09-04 23:41:03.250 248 12712.95 -6.90 55171.53 88888.00 2008-09-04 23:41:03.375 248 12712.98 -6.85 55171.55 88888.00 2008-09-04 23:41:03.500 248 12713.05 -6.78 55171.55 88888.00 2008-09-04 23:41:03.625 248 12713.05 -6.78 55171.60 88888.00 2008-09-04 23:41:03.750 248 12713.12 -6.72 55171.60 88888.00 2008-09-04 23:41:03.875 248 12713.10 -6.72 55171.55 88888.00 2008-09-04 23:41:04.000 248 12713.08 -6.83 55171.53 88888.00 2008-09-04 23:41:04.125 248 12713.12 -6.78 55171.57 88888.00 2008-09-04 23:41:04.250 248 12713.20 -6.70 55171.62 88888.00 2008-09-04 23:41:04.375 248 12713.17 -6.62 55171.60 88888.00 2008-09-04 23:41:04.500 248 12713.15 -6.62 55171.57 88888.00 2008-09-04 23:41:04.625 248 12713.15 -6.65 55171.53 88888.00 2008-09-04 23:41:04.750 248 12713.15 -6.67 55171.50 88888.00 2008-09-04 23:41:04.875 248 12713.23 -6.67 55171.55 88888.00 2008-09-04 23:41:05.000 248 12713.27 -6.65 55171.60 88888.00 2008-09-04 23:41:05.125 248 12713.27 -6.65 55171.65 88888.00 2008-09-04 23:41:05.250 248 12713.20 -6.70 55171.62 88888.00 2008-09-04 23:41:05.375 248 12713.17 -6.67 55171.62 88888.00 2008-09-04 23:41:05.500 248 12713.17 -6.62 55171.60 88888.00 2008-09-04 23:41:05.625 248 12713.15 -6.60 55171.60 88888.00 2008-09-04 23:41:05.750 248 12713.20 -6.60 55171.60 88888.00 2008-09-04 23:41:05.875 248 12713.23 -6.62 55171.55 88888.00 2008-09-04 23:41:06.000 248 12713.25 -6.62 55171.55 88888.00 2008-09-04 23:41:06.125 248 12713.23 -6.65 55171.57 88888.00 2008-09-04 23:41:06.250 248 12713.15 -6.67 55171.57 88888.00 2008-09-04 23:41:06.375 248 12713.20 -6.65 55171.57 88888.00 2008-09-04 23:41:06.500 248 12713.38 -6.58 55171.57 88888.00 2008-09-04 23:41:06.625 248 12713.33 -6.60 55171.55 88888.00 2008-09-04 23:41:06.750 248 12713.27 -6.62 55171.55 88888.00 2008-09-04 23:41:06.875 248 12713.38 -6.60 55171.60 88888.00 2008-09-04 23:41:07.000 248 12713.42 -6.62 55171.57 88888.00 2008-09-04 23:41:07.125 248 12713.40 -6.62 55171.57 88888.00 2008-09-04 23:41:07.250 248 12713.33 -6.62 55171.57 88888.00 2008-09-04 23:41:07.375 248 12713.35 -6.60 55171.60 88888.00 2008-09-04 23:41:07.500 248 12713.48 -6.58 55171.60 88888.00 2008-09-04 23:41:07.625 248 12713.42 -6.58 55171.60 88888.00 2008-09-04 23:41:07.750 248 12713.38 -6.55 55171.62 88888.00 2008-09-04 23:41:07.875 248 12713.40 -6.50 55171.62 88888.00 2008-09-04 23:41:08.000 248 12713.42 -6.53 55171.62 88888.00 2008-09-04 23:41:08.125 248 12713.45 -6.53 55171.65 88888.00 2008-09-04 23:41:08.250 248 12713.42 -6.53 55171.62 88888.00 2008-09-04 23:41:08.375 248 12713.42 -6.55 55171.68 88888.00 2008-09-04 23:41:08.500 248 12713.42 -6.50 55171.62 88888.00 2008-09-04 23:41:08.625 248 12713.48 -6.45 55171.62 88888.00 2008-09-04 23:41:08.750 248 12713.45 -6.47 55171.62 88888.00 2008-09-04 23:41:08.875 248 12713.42 -6.53 55171.60 88888.00 2008-09-04 23:41:09.000 248 12713.40 -6.60 55171.57 88888.00 2008-09-04 23:41:09.125 248 12713.42 -6.58 55171.57 88888.00 2008-09-04 23:41:09.250 248 12713.45 -6.53 55171.57 88888.00 2008-09-04 23:41:09.375 248 12713.45 -6.50 55171.60 88888.00 2008-09-04 23:41:09.500 248 12713.40 -6.45 55171.60 88888.00 2008-09-04 23:41:09.625 248 12713.38 -6.53 55171.60 88888.00 2008-09-04 23:41:09.750 248 12713.33 -6.53 55171.60 88888.00 2008-09-04 23:41:09.875 248 12713.30 -6.53 55171.65 88888.00 2008-09-04 23:41:10.000 248 12713.27 -6.50 55171.65 88888.00 2008-09-04 23:41:10.125 248 12713.40 -6.47 55171.68 88888.00 2008-09-04 23:41:10.250 248 12713.48 -6.45 55171.68 88888.00 2008-09-04 23:41:10.375 248 12713.42 -6.50 55171.68 88888.00 2008-09-04 23:41:10.500 248 12713.38 -6.58 55171.68 88888.00 2008-09-04 23:41:10.625 248 12713.30 -6.62 55171.65 88888.00 2008-09-04 23:41:10.750 248 12713.40 -6.55 55171.68 88888.00 2008-09-04 23:41:10.875 248 12713.50 -6.50 55171.68 88888.00 2008-09-04 23:41:11.000 248 12713.58 -6.55 55171.65 88888.00 2008-09-04 23:41:11.125 248 12713.48 -6.58 55171.65 88888.00 2008-09-04 23:41:11.250 248 12713.40 -6.62 55171.68 88888.00 2008-09-04 23:41:11.375 248 12713.42 -6.60 55171.68 88888.00 2008-09-04 23:41:11.500 248 12713.45 -6.60 55171.70 88888.00 2008-09-04 23:41:11.625 248 12713.42 -6.58 55171.70 88888.00 2008-09-04 23:41:11.750 248 12713.42 -6.60 55171.68 88888.00 2008-09-04 23:41:11.875 248 12713.45 -6.62 55171.68 88888.00 2008-09-04 23:41:12.000 248 12713.48 -6.60 55171.68 88888.00 2008-09-04 23:41:12.125 248 12713.48 -6.58 55171.68 88888.00 2008-09-04 23:41:12.250 248 12713.45 -6.55 55171.65 88888.00 2008-09-04 23:41:12.375 248 12713.52 -6.58 55171.65 88888.00 2008-09-04 23:41:12.500 248 12713.48 -6.62 55171.65 88888.00 2008-09-04 23:41:12.625 248 12713.52 -6.65 55171.65 88888.00 2008-09-04 23:41:12.750 248 12713.55 -6.65 55171.65 88888.00 2008-09-04 23:41:12.875 248 12713.50 -6.65 55171.68 88888.00 2008-09-04 23:41:13.000 248 12713.42 -6.62 55171.68 88888.00 2008-09-04 23:41:13.125 248 12713.45 -6.62 55171.70 88888.00 2008-09-04 23:41:13.250 248 12713.48 -6.62 55171.72 88888.00 2008-09-04 23:41:13.375 248 12713.52 -6.65 55171.70 88888.00 2008-09-04 23:41:13.500 248 12713.45 -6.60 55171.72 88888.00 2008-09-04 23:41:13.625 248 12713.42 -6.65 55171.72 88888.00 2008-09-04 23:41:13.750 248 12713.42 -6.72 55171.72 88888.00 2008-09-04 23:41:13.875 248 12713.40 -6.78 55171.72 88888.00 2008-09-04 23:41:14.000 248 12713.42 -6.72 55171.72 88888.00 2008-09-04 23:41:14.125 248 12713.40 -6.70 55171.75 88888.00 2008-09-04 23:41:14.250 248 12713.38 -6.75 55171.78 88888.00 2008-09-04 23:41:14.375 248 12713.30 -6.80 55171.75 88888.00 2008-09-04 23:41:14.500 248 12713.27 -6.78 55171.78 88888.00 2008-09-04 23:41:14.625 248 12713.33 -6.72 55171.80 88888.00 2008-09-04 23:41:14.750 248 12713.38 -6.72 55171.78 88888.00 2008-09-04 23:41:14.875 248 12713.35 -6.72 55171.78 88888.00 2008-09-04 23:41:15.000 248 12713.33 -6.75 55171.72 88888.00 2008-09-04 23:41:15.125 248 12713.33 -6.78 55171.75 88888.00 2008-09-04 23:41:15.250 248 12713.35 -6.78 55171.78 88888.00 2008-09-04 23:41:15.375 248 12713.30 -6.75 55171.75 88888.00 2008-09-04 23:41:15.500 248 12713.27 -6.78 55171.78 88888.00 2008-09-04 23:41:15.625 248 12713.25 -6.78 55171.80 88888.00 2008-09-04 23:41:15.750 248 12713.27 -6.78 55171.80 88888.00 2008-09-04 23:41:15.875 248 12713.27 -6.80 55171.80 88888.00 2008-09-04 23:41:16.000 248 12713.25 -6.85 55171.78 88888.00 2008-09-04 23:41:16.125 248 12713.25 -6.83 55171.80 88888.00 2008-09-04 23:41:16.250 248 12713.30 -6.80 55171.82 88888.00 2008-09-04 23:41:16.375 248 12713.30 -6.83 55171.82 88888.00 2008-09-04 23:41:16.500 248 12713.25 -6.80 55171.82 88888.00 2008-09-04 23:41:16.625 248 12713.12 -6.88 55171.78 88888.00 2008-09-04 23:41:16.750 248 12713.10 -6.88 55171.78 88888.00 2008-09-04 23:41:16.875 248 12713.15 -6.83 55171.80 88888.00 2008-09-04 23:41:17.000 248 12713.20 -6.85 55171.82 88888.00 2008-09-04 23:41:17.125 248 12713.25 -6.83 55171.88 88888.00 2008-09-04 23:41:17.250 248 12713.25 -6.78 55171.88 88888.00 2008-09-04 23:41:17.375 248 12713.23 -6.80 55171.85 88888.00 2008-09-04 23:41:17.500 248 12713.15 -6.92 55171.85 88888.00 2008-09-04 23:41:17.625 248 12713.12 -6.97 55171.80 88888.00 2008-09-04 23:41:17.750 248 12713.15 -7.00 55171.80 88888.00 2008-09-04 23:41:17.875 248 12713.25 -6.88 55171.88 88888.00 2008-09-04 23:41:18.000 248 12713.30 -6.83 55171.90 88888.00 2008-09-04 23:41:18.125 248 12713.20 -6.90 55171.90 88888.00 2008-09-04 23:41:18.250 248 12713.08 -7.05 55171.82 88888.00 2008-09-04 23:41:18.375 248 12713.08 -7.00 55171.85 88888.00 2008-09-04 23:41:18.500 248 12713.17 -6.88 55171.90 88888.00 2008-09-04 23:41:18.625 248 12713.20 -6.90 55171.88 88888.00 2008-09-04 23:41:18.750 248 12713.20 -6.95 55171.90 88888.00 2008-09-04 23:41:18.875 248 12713.20 -6.92 55171.95 88888.00 2008-09-04 23:41:19.000 248 12713.30 -6.85 55171.95 88888.00 2008-09-04 23:41:19.125 248 12713.30 -6.88 55171.93 88888.00 2008-09-04 23:41:19.250 248 12713.20 -6.92 55171.90 88888.00 2008-09-04 23:41:19.375 248 12713.27 -6.90 55171.90 88888.00 2008-09-04 23:41:19.500 248 12713.25 -7.00 55171.90 88888.00 2008-09-04 23:41:19.625 248 12713.20 -6.97 55171.93 88888.00 2008-09-04 23:41:19.750 248 12713.20 -6.92 55171.95 88888.00 2008-09-04 23:41:19.875 248 12713.27 -6.85 55171.95 88888.00 2008-09-04 23:41:20.000 248 12713.30 -6.85 55171.93 88888.00 2008-09-04 23:41:20.125 248 12713.25 -6.90 55171.93 88888.00 2008-09-04 23:41:20.250 248 12713.15 -6.95 55171.93 88888.00 2008-09-04 23:41:20.375 248 12713.12 -6.95 55171.95 88888.00 2008-09-04 23:41:20.500 248 12713.17 -6.90 55171.95 88888.00 2008-09-04 23:41:20.625 248 12713.20 -7.00 55171.95 88888.00 2008-09-04 23:41:20.750 248 12713.23 -6.97 55171.97 88888.00 2008-09-04 23:41:20.875 248 12713.12 -6.97 55171.93 88888.00 2008-09-04 23:41:21.000 248 12713.08 -7.08 55171.90 88888.00 2008-09-04 23:41:21.125 248 12713.05 -7.08 55171.90 88888.00 2008-09-04 23:41:21.250 248 12713.17 -7.03 55171.93 88888.00 2008-09-04 23:41:21.375 248 12713.17 -7.05 55171.93 88888.00 2008-09-04 23:41:21.500 248 12713.08 -7.05 55171.95 88888.00 2008-09-04 23:41:21.625 248 12713.05 -7.00 55171.95 88888.00 2008-09-04 23:41:21.750 248 12713.10 -7.03 55171.97 88888.00 2008-09-04 23:41:21.875 248 12713.05 -7.08 55171.97 88888.00 2008-09-04 23:41:22.000 248 12713.10 -7.08 55171.97 88888.00 2008-09-04 23:41:22.125 248 12713.15 -7.05 55172.00 88888.00 2008-09-04 23:41:22.250 248 12713.10 -7.05 55172.00 88888.00 2008-09-04 23:41:22.375 248 12713.20 -7.05 55171.97 88888.00 2008-09-04 23:41:22.500 248 12713.20 -7.10 55171.93 88888.00 2008-09-04 23:41:22.625 248 12713.17 -7.10 55171.95 88888.00 2008-09-04 23:41:22.750 248 12713.20 -7.10 55171.97 88888.00 2008-09-04 23:41:22.875 248 12713.25 -7.05 55171.97 88888.00 2008-09-04 23:41:23.000 248 12713.20 -7.12 55171.90 88888.00 2008-09-04 23:41:23.125 248 12713.10 -7.15 55171.93 88888.00 2008-09-04 23:41:23.250 248 12713.08 -7.12 55171.97 88888.00 2008-09-04 23:41:23.375 248 12713.20 -7.10 55172.00 88888.00 2008-09-04 23:41:23.500 248 12713.20 -7.10 55171.97 88888.00 2008-09-04 23:41:23.625 248 12713.20 -7.12 55171.97 88888.00 2008-09-04 23:41:23.750 248 12713.17 -7.08 55171.97 88888.00 2008-09-04 23:41:23.875 248 12713.15 -7.12 55172.00 88888.00 2008-09-04 23:41:24.000 248 12713.17 -7.15 55172.03 88888.00 2008-09-04 23:41:24.125 248 12713.27 -7.10 55172.00 88888.00 2008-09-04 23:41:24.250 248 12713.20 -7.20 55171.97 88888.00 2008-09-04 23:41:24.375 248 12713.20 -7.20 55171.95 88888.00 2008-09-04 23:41:24.500 248 12713.27 -7.15 55171.97 88888.00 2008-09-04 23:41:24.625 248 12713.30 -7.20 55172.03 88888.00 2008-09-04 23:41:24.750 248 12713.27 -7.22 55172.05 88888.00 2008-09-04 23:41:24.875 248 12713.27 -7.15 55172.03 88888.00 2008-09-04 23:41:25.000 248 12713.25 -7.15 55171.97 88888.00 2008-09-04 23:41:25.125 248 12713.20 -7.22 55171.97 88888.00 2008-09-04 23:41:25.250 248 12713.20 -7.28 55172.00 88888.00 2008-09-04 23:41:25.375 248 12713.20 -7.22 55172.00 88888.00 2008-09-04 23:41:25.500 248 12713.15 -7.22 55172.03 88888.00 2008-09-04 23:41:25.625 248 12713.23 -7.20 55172.05 88888.00 2008-09-04 23:41:25.750 248 12713.20 -7.17 55172.05 88888.00 2008-09-04 23:41:25.875 248 12713.27 -7.22 55172.03 88888.00 2008-09-04 23:41:26.000 248 12713.35 -7.22 55172.07 88888.00 2008-09-04 23:41:26.125 248 12713.30 -7.25 55172.05 88888.00 2008-09-04 23:41:26.250 248 12713.27 -7.28 55172.05 88888.00 2008-09-04 23:41:26.375 248 12713.25 -7.28 55172.05 88888.00 2008-09-04 23:41:26.500 248 12713.17 -7.33 55172.03 88888.00 2008-09-04 23:41:26.625 248 12713.23 -7.28 55172.05 88888.00 2008-09-04 23:41:26.750 248 12713.15 -7.30 55172.05 88888.00 2008-09-04 23:41:26.875 248 12713.15 -7.30 55172.03 88888.00 2008-09-04 23:41:27.000 248 12713.20 -7.33 55172.00 88888.00 2008-09-04 23:41:27.125 248 12713.30 -7.30 55172.00 88888.00 2008-09-04 23:41:27.250 248 12713.20 -7.40 55172.03 88888.00 2008-09-04 23:41:27.375 248 12713.23 -7.35 55172.03 88888.00 2008-09-04 23:41:27.500 248 12713.27 -7.38 55172.03 88888.00 2008-09-04 23:41:27.625 248 12713.25 -7.38 55172.00 88888.00 2008-09-04 23:41:27.750 248 12713.25 -7.40 55172.00 88888.00 2008-09-04 23:41:27.875 248 12713.27 -7.38 55172.05 88888.00 2008-09-04 23:41:28.000 248 12713.33 -7.35 55172.03 88888.00 2008-09-04 23:41:28.125 248 12713.25 -7.42 55172.03 88888.00 2008-09-04 23:41:28.250 248 12713.25 -7.42 55172.05 88888.00 2008-09-04 23:41:28.375 248 12713.33 -7.40 55172.07 88888.00 2008-09-04 23:41:28.500 248 12713.35 -7.40 55172.10 88888.00 2008-09-04 23:41:28.625 248 12713.30 -7.50 55172.10 88888.00 2008-09-04 23:41:28.750 248 12713.23 -7.45 55172.05 88888.00 2008-09-04 23:41:28.875 248 12713.23 -7.40 55172.07 88888.00 2008-09-04 23:41:29.000 248 12713.27 -7.40 55172.07 88888.00 2008-09-04 23:41:29.125 248 12713.30 -7.47 55172.15 88888.00 2008-09-04 23:41:29.250 248 12713.27 -7.50 55172.15 88888.00 2008-09-04 23:41:29.375 248 12713.30 -7.53 55172.10 88888.00 2008-09-04 23:41:29.500 248 12713.25 -7.53 55172.07 88888.00 2008-09-04 23:41:29.625 248 12713.27 -7.50 55172.12 88888.00 2008-09-04 23:41:29.750 248 12713.33 -7.50 55172.12 88888.00 2008-09-04 23:41:29.875 248 12713.30 -7.53 55172.10 88888.00 2008-09-04 23:41:30.000 248 12713.33 -7.58 55172.10 88888.00 2008-09-04 23:41:30.125 248 12713.38 -7.58 55172.07 88888.00 2008-09-04 23:41:30.250 248 12713.35 -7.60 55172.10 88888.00 2008-09-04 23:41:30.375 248 12713.38 -7.62 55172.12 88888.00 2008-09-04 23:41:30.500 248 12713.35 -7.62 55172.07 88888.00 2008-09-04 23:41:30.625 248 12713.38 -7.60 55172.07 88888.00 2008-09-04 23:41:30.750 248 12713.42 -7.58 55172.10 88888.00 2008-09-04 23:41:30.875 248 12713.48 -7.55 55172.12 88888.00 2008-09-04 23:41:31.000 248 12713.52 -7.58 55172.12 88888.00 2008-09-04 23:41:31.125 248 12713.48 -7.60 55172.12 88888.00 2008-09-04 23:41:31.250 248 12713.38 -7.62 55172.12 88888.00 2008-09-04 23:41:31.375 248 12713.45 -7.62 55172.10 88888.00 2008-09-04 23:41:31.500 248 12713.42 -7.62 55172.10 88888.00 2008-09-04 23:41:31.625 248 12713.40 -7.65 55172.10 88888.00 2008-09-04 23:41:31.750 248 12713.45 -7.55 55172.12 88888.00 2008-09-04 23:41:31.875 248 12713.52 -7.55 55172.12 88888.00 2008-09-04 23:41:32.000 248 12713.50 -7.55 55172.10 88888.00 2008-09-04 23:41:32.125 248 12713.52 -7.60 55172.12 88888.00 2008-09-04 23:41:32.250 248 12713.52 -7.53 55172.15 88888.00 2008-09-04 23:41:32.375 248 12713.50 -7.53 55172.10 88888.00 2008-09-04 23:41:32.500 248 12713.35 -7.65 55172.07 88888.00 2008-09-04 23:41:32.625 248 12713.35 -7.70 55172.07 88888.00 2008-09-04 23:41:32.750 248 12713.42 -7.67 55172.12 88888.00 2008-09-04 23:41:32.875 248 12713.45 -7.62 55172.10 88888.00 2008-09-04 23:41:33.000 248 12713.45 -7.65 55172.10 88888.00 2008-09-04 23:41:33.125 248 12713.50 -7.65 55172.12 88888.00 2008-09-04 23:41:33.250 248 12713.55 -7.67 55172.10 88888.00 2008-09-04 23:41:33.375 248 12713.55 -7.67 55172.07 88888.00 2008-09-04 23:41:33.500 248 12713.60 -7.62 55172.10 88888.00 2008-09-04 23:41:33.625 248 12713.65 -7.58 55172.12 88888.00 2008-09-04 23:41:33.750 248 12713.67 -7.65 55172.10 88888.00 2008-09-04 23:41:33.875 248 12713.67 -7.62 55172.10 88888.00 2008-09-04 23:41:34.000 248 12713.67 -7.62 55172.10 88888.00 2008-09-04 23:41:34.125 248 12713.62 -7.65 55172.10 88888.00 2008-09-04 23:41:34.250 248 12713.60 -7.65 55172.10 88888.00 2008-09-04 23:41:34.375 248 12713.65 -7.58 55172.07 88888.00 2008-09-04 23:41:34.500 248 12713.65 -7.58 55172.10 88888.00 2008-09-04 23:41:34.625 248 12713.67 -7.55 55172.07 88888.00 2008-09-04 23:41:34.750 248 12713.70 -7.60 55172.07 88888.00 2008-09-04 23:41:34.875 248 12713.70 -7.60 55172.07 88888.00 2008-09-04 23:41:35.000 248 12713.67 -7.62 55172.07 88888.00 2008-09-04 23:41:35.125 248 12713.58 -7.70 55172.07 88888.00 2008-09-04 23:41:35.250 248 12713.62 -7.60 55172.10 88888.00 2008-09-04 23:41:35.375 248 12713.75 -7.47 55172.10 88888.00 2008-09-04 23:41:35.500 248 12713.77 -7.55 55172.07 88888.00 2008-09-04 23:41:35.625 248 12713.73 -7.60 55172.05 88888.00 2008-09-04 23:41:35.750 248 12713.77 -7.60 55172.05 88888.00 2008-09-04 23:41:35.875 248 12713.75 -7.58 55172.07 88888.00 2008-09-04 23:41:36.000 248 12713.73 -7.58 55172.05 88888.00 2008-09-04 23:41:36.125 248 12713.73 -7.60 55172.03 88888.00 2008-09-04 23:41:36.250 248 12713.75 -7.60 55172.00 88888.00 2008-09-04 23:41:36.375 248 12713.77 -7.53 55172.00 88888.00 2008-09-04 23:41:36.500 248 12713.73 -7.55 55171.97 88888.00 2008-09-04 23:41:36.625 248 12713.73 -7.53 55171.97 88888.00 2008-09-04 23:41:36.750 248 12713.75 -7.50 55172.00 88888.00 2008-09-04 23:41:36.875 248 12713.88 -7.45 55172.03 88888.00 2008-09-04 23:41:37.000 248 12713.90 -7.45 55172.00 88888.00 2008-09-04 23:41:37.125 248 12713.88 -7.47 55172.00 88888.00 2008-09-04 23:41:37.250 248 12713.85 -7.40 55172.03 88888.00 2008-09-04 23:41:37.375 248 12713.90 -7.38 55172.03 88888.00 2008-09-04 23:41:37.500 248 12713.95 -7.38 55172.03 88888.00 2008-09-04 23:41:37.625 248 12713.95 -7.40 55172.03 88888.00 2008-09-04 23:41:37.750 248 12713.95 -7.38 55172.05 88888.00 2008-09-04 23:41:37.875 248 12713.98 -7.35 55172.03 88888.00 2008-09-04 23:41:38.000 248 12713.98 -7.35 55172.03 88888.00 2008-09-04 23:41:38.125 248 12714.02 -7.35 55172.05 88888.00 2008-09-04 23:41:38.250 248 12713.95 -7.40 55171.97 88888.00 2008-09-04 23:41:38.375 248 12713.92 -7.38 55172.00 88888.00 2008-09-04 23:41:38.500 248 12714.00 -7.35 55171.97 88888.00 2008-09-04 23:41:38.625 248 12714.05 -7.33 55172.00 88888.00 2008-09-04 23:41:38.750 248 12714.08 -7.28 55171.97 88888.00 2008-09-04 23:41:38.875 248 12714.08 -7.30 55171.97 88888.00 2008-09-04 23:41:39.000 248 12714.08 -7.22 55171.95 88888.00 2008-09-04 23:41:39.125 248 12714.10 -7.25 55171.95 88888.00 2008-09-04 23:41:39.250 248 12714.02 -7.33 55171.93 88888.00 2008-09-04 23:41:39.375 248 12714.10 -7.30 55171.90 88888.00 2008-09-04 23:41:39.500 248 12714.15 -7.22 55171.93 88888.00 2008-09-04 23:41:39.625 248 12714.20 -7.12 55171.95 88888.00 2008-09-04 23:41:39.750 248 12714.17 -7.12 55171.95 88888.00 2008-09-04 23:41:39.875 248 12714.23 -7.12 55171.95 88888.00 2008-09-04 23:41:40.000 248 12714.23 -7.17 55171.95 88888.00 2008-09-04 23:41:40.125 248 12714.23 -7.15 55171.95 88888.00 2008-09-04 23:41:40.250 248 12714.25 -7.15 55171.95 88888.00 2008-09-04 23:41:40.375 248 12714.35 -7.15 55171.90 88888.00 2008-09-04 23:41:40.500 248 12714.27 -7.10 55171.93 88888.00 2008-09-04 23:41:40.625 248 12714.25 -7.08 55171.93 88888.00 2008-09-04 23:41:40.750 248 12714.27 -7.08 55171.93 88888.00 2008-09-04 23:41:40.875 248 12714.27 -7.03 55171.93 88888.00 2008-09-04 23:41:41.000 248 12714.25 -7.03 55171.93 88888.00 2008-09-04 23:41:41.125 248 12714.33 -7.03 55171.93 88888.00 2008-09-04 23:41:41.250 248 12714.25 -7.08 55171.88 88888.00 2008-09-04 23:41:41.375 248 12714.30 -7.00 55171.90 88888.00 2008-09-04 23:41:41.500 248 12714.35 -6.95 55171.93 88888.00 2008-09-04 23:41:41.625 248 12714.35 -6.90 55171.90 88888.00 2008-09-04 23:41:41.750 248 12714.33 -6.92 55171.88 88888.00 2008-09-04 23:41:41.875 248 12714.40 -6.92 55171.90 88888.00 2008-09-04 23:41:42.000 248 12714.50 -6.85 55171.90 88888.00 2008-09-04 23:41:42.125 248 12714.50 -6.83 55171.93 88888.00 2008-09-04 23:41:42.250 248 12714.48 -6.85 55171.90 88888.00 2008-09-04 23:41:42.375 248 12714.50 -6.75 55171.88 88888.00 2008-09-04 23:41:42.500 248 12714.55 -6.72 55171.88 88888.00 2008-09-04 23:41:42.625 248 12714.50 -6.72 55171.88 88888.00 2008-09-04 23:41:42.750 248 12714.52 -6.80 55171.85 88888.00 2008-09-04 23:41:42.875 248 12714.58 -6.72 55171.85 88888.00 2008-09-04 23:41:43.000 248 12714.60 -6.70 55171.85 88888.00 2008-09-04 23:41:43.125 248 12714.60 -6.72 55171.88 88888.00 2008-09-04 23:41:43.250 248 12714.55 -6.67 55171.88 88888.00 2008-09-04 23:41:43.375 248 12714.55 -6.62 55171.88 88888.00 2008-09-04 23:41:43.500 248 12714.58 -6.62 55171.88 88888.00 2008-09-04 23:41:43.625 248 12714.60 -6.62 55171.85 88888.00 2008-09-04 23:41:43.750 248 12714.60 -6.62 55171.82 88888.00 2008-09-04 23:41:43.875 248 12714.60 -6.60 55171.82 88888.00 2008-09-04 23:41:44.000 248 12714.60 -6.65 55171.80 88888.00 2008-09-04 23:41:44.125 248 12714.70 -6.62 55171.80 88888.00 2008-09-04 23:41:44.250 248 12714.62 -6.60 55171.78 88888.00 2008-09-04 23:41:44.375 248 12714.67 -6.55 55171.80 88888.00 2008-09-04 23:41:44.500 248 12714.65 -6.55 55171.78 88888.00 2008-09-04 23:41:44.625 248 12714.62 -6.58 55171.78 88888.00 2008-09-04 23:41:44.750 248 12714.73 -6.53 55171.80 88888.00 2008-09-04 23:41:44.875 248 12714.73 -6.50 55171.80 88888.00 2008-09-04 23:41:45.000 248 12714.67 -6.53 55171.75 88888.00 2008-09-04 23:41:45.125 248 12714.75 -6.45 55171.78 88888.00 2008-09-04 23:41:45.250 248 12714.73 -6.47 55171.80 88888.00 2008-09-04 23:41:45.375 248 12714.73 -6.45 55171.75 88888.00 2008-09-04 23:41:45.500 248 12714.75 -6.42 55171.75 88888.00 2008-09-04 23:41:45.625 248 12714.75 -6.40 55171.78 88888.00 2008-09-04 23:41:45.750 248 12714.75 -6.40 55171.78 88888.00 2008-09-04 23:41:45.875 248 12714.75 -6.38 55171.78 88888.00 2008-09-04 23:41:46.000 248 12714.73 -6.35 55171.72 88888.00 2008-09-04 23:41:46.125 248 12714.73 -6.38 55171.75 88888.00 2008-09-04 23:41:46.250 248 12714.75 -6.42 55171.78 88888.00 2008-09-04 23:41:46.375 248 12714.75 -6.42 55171.75 88888.00 2008-09-04 23:41:46.500 248 12714.75 -6.40 55171.78 88888.00 2008-09-04 23:41:46.625 248 12714.85 -6.35 55171.78 88888.00 2008-09-04 23:41:46.750 248 12714.90 -6.35 55171.75 88888.00 2008-09-04 23:41:46.875 248 12714.90 -6.35 55171.72 88888.00 2008-09-04 23:41:47.000 248 12714.90 -6.35 55171.75 88888.00 2008-09-04 23:41:47.125 248 12714.85 -6.38 55171.75 88888.00 2008-09-04 23:41:47.250 248 12714.85 -6.38 55171.75 88888.00 2008-09-04 23:41:47.375 248 12714.95 -6.38 55171.72 88888.00 2008-09-04 23:41:47.500 248 12714.88 -6.38 55171.70 88888.00 2008-09-04 23:41:47.625 248 12714.92 -6.35 55171.72 88888.00 2008-09-04 23:41:47.750 248 12714.98 -6.33 55171.75 88888.00 2008-09-04 23:41:47.875 248 12714.92 -6.35 55171.72 88888.00 2008-09-04 23:41:48.000 248 12714.88 -6.35 55171.70 88888.00 2008-09-04 23:41:48.125 248 12714.90 -6.30 55171.70 88888.00 2008-09-04 23:41:48.250 248 12714.98 -6.25 55171.72 88888.00 2008-09-04 23:41:48.375 248 12714.98 -6.30 55171.70 88888.00 2008-09-04 23:41:48.500 248 12714.95 -6.28 55171.70 88888.00 2008-09-04 23:41:48.625 248 12714.95 -6.22 55171.72 88888.00 2008-09-04 23:41:48.750 248 12714.98 -6.20 55171.72 88888.00 2008-09-04 23:41:48.875 248 12715.00 -6.25 55171.75 88888.00 2008-09-04 23:41:49.000 248 12715.08 -6.25 55171.75 88888.00 2008-09-04 23:41:49.125 248 12715.02 -6.25 55171.75 88888.00 2008-09-04 23:41:49.250 248 12715.00 -6.35 55171.70 88888.00 2008-09-04 23:41:49.375 248 12715.02 -6.33 55171.72 88888.00 2008-09-04 23:41:49.500 248 12715.02 -6.28 55171.75 88888.00 2008-09-04 23:41:49.625 248 12715.08 -6.25 55171.80 88888.00 2008-09-04 23:41:49.750 248 12715.05 -6.22 55171.80 88888.00 2008-09-04 23:41:49.875 248 12714.98 -6.28 55171.80 88888.00 2008-09-04 23:41:50.000 248 12714.98 -6.22 55171.80 88888.00 2008-09-04 23:41:50.125 248 12715.00 -6.20 55171.80 88888.00 2008-09-04 23:41:50.250 248 12714.98 -6.28 55171.80 88888.00 2008-09-04 23:41:50.375 248 12715.05 -6.25 55171.80 88888.00 2008-09-04 23:41:50.500 248 12715.10 -6.25 55171.80 88888.00 2008-09-04 23:41:50.625 248 12715.10 -6.25 55171.80 88888.00 2008-09-04 23:41:50.750 248 12715.12 -6.22 55171.80 88888.00 2008-09-04 23:41:50.875 248 12715.08 -6.30 55171.78 88888.00 2008-09-04 23:41:51.000 248 12714.98 -6.38 55171.72 88888.00 2008-09-04 23:41:51.125 248 12714.98 -6.33 55171.75 88888.00 2008-09-04 23:41:51.250 248 12715.02 -6.30 55171.78 88888.00 2008-09-04 23:41:51.375 248 12715.05 -6.28 55171.78 88888.00 2008-09-04 23:41:51.500 248 12714.95 -6.28 55171.78 88888.00 2008-09-04 23:41:51.625 248 12714.92 -6.30 55171.72 88888.00 2008-09-04 23:41:51.750 248 12715.00 -6.25 55171.75 88888.00 2008-09-04 23:41:51.875 248 12715.08 -6.22 55171.72 88888.00 2008-09-04 23:41:52.000 248 12715.02 -6.30 55171.75 88888.00 2008-09-04 23:41:52.125 248 12714.98 -6.30 55171.75 88888.00 2008-09-04 23:41:52.250 248 12714.98 -6.35 55171.78 88888.00 2008-09-04 23:41:52.375 248 12715.08 -6.35 55171.72 88888.00 2008-09-04 23:41:52.500 248 12715.10 -6.35 55171.75 88888.00 2008-09-04 23:41:52.625 248 12715.08 -6.38 55171.80 88888.00 2008-09-04 23:41:52.750 248 12715.02 -6.38 55171.78 88888.00 2008-09-04 23:41:52.875 248 12714.98 -6.38 55171.78 88888.00 2008-09-04 23:41:53.000 248 12715.00 -6.40 55171.72 88888.00 2008-09-04 23:41:53.125 248 12715.08 -6.40 55171.75 88888.00 2008-09-04 23:41:53.250 248 12715.10 -6.38 55171.78 88888.00 2008-09-04 23:41:53.375 248 12715.12 -6.33 55171.80 88888.00 2008-09-04 23:41:53.500 248 12715.10 -6.35 55171.82 88888.00 2008-09-04 23:41:53.625 248 12715.05 -6.38 55171.82 88888.00 2008-09-04 23:41:53.750 248 12714.90 -6.45 55171.78 88888.00 2008-09-04 23:41:53.875 248 12714.90 -6.45 55171.78 88888.00 2008-09-04 23:41:54.000 248 12714.98 -6.38 55171.80 88888.00 2008-09-04 23:41:54.125 248 12715.05 -6.35 55171.85 88888.00 2008-09-04 23:41:54.250 248 12715.10 -6.40 55171.85 88888.00 2008-09-04 23:41:54.375 248 12715.08 -6.45 55171.82 88888.00 2008-09-04 23:41:54.500 248 12715.08 -6.40 55171.88 88888.00 2008-09-04 23:41:54.625 248 12715.05 -6.38 55171.85 88888.00 2008-09-04 23:41:54.750 248 12714.92 -6.45 55171.80 88888.00 2008-09-04 23:41:54.875 248 12714.92 -6.40 55171.80 88888.00 2008-09-04 23:41:55.000 248 12714.92 -6.38 55171.80 88888.00 2008-09-04 23:41:55.125 248 12714.95 -6.42 55171.80 88888.00 2008-09-04 23:41:55.250 248 12714.92 -6.53 55171.78 88888.00 2008-09-04 23:41:55.375 248 12714.98 -6.47 55171.80 88888.00 2008-09-04 23:41:55.500 248 12715.00 -6.47 55171.80 88888.00 2008-09-04 23:41:55.625 248 12715.05 -6.45 55171.80 88888.00 2008-09-04 23:41:55.750 248 12715.05 -6.53 55171.82 88888.00 2008-09-04 23:41:55.875 248 12715.05 -6.53 55171.80 88888.00 2008-09-04 23:41:56.000 248 12715.10 -6.45 55171.85 88888.00 2008-09-04 23:41:56.125 248 12715.10 -6.47 55171.85 88888.00 2008-09-04 23:41:56.250 248 12715.05 -6.50 55171.82 88888.00 2008-09-04 23:41:56.375 248 12715.10 -6.42 55171.82 88888.00 2008-09-04 23:41:56.500 248 12715.02 -6.53 55171.78 88888.00 2008-09-04 23:41:56.625 248 12714.95 -6.55 55171.80 88888.00 2008-09-04 23:41:56.750 248 12715.00 -6.47 55171.85 88888.00 2008-09-04 23:41:56.875 248 12715.05 -6.53 55171.88 88888.00 2008-09-04 23:41:57.000 248 12715.15 -6.53 55171.82 88888.00 2008-09-04 23:41:57.125 248 12715.12 -6.55 55171.80 88888.00 2008-09-04 23:41:57.250 248 12715.08 -6.55 55171.82 88888.00 2008-09-04 23:41:57.375 248 12715.05 -6.53 55171.82 88888.00 2008-09-04 23:41:57.500 248 12715.08 -6.47 55171.85 88888.00 2008-09-04 23:41:57.625 248 12715.10 -6.50 55171.85 88888.00 2008-09-04 23:41:57.750 248 12715.05 -6.53 55171.78 88888.00 2008-09-04 23:41:57.875 248 12714.98 -6.58 55171.78 88888.00 2008-09-04 23:41:58.000 248 12714.95 -6.55 55171.80 88888.00 2008-09-04 23:41:58.125 248 12714.98 -6.60 55171.82 88888.00 2008-09-04 23:41:58.250 248 12715.00 -6.58 55171.82 88888.00 2008-09-04 23:41:58.375 248 12714.98 -6.55 55171.82 88888.00 2008-09-04 23:41:58.500 248 12715.00 -6.55 55171.82 88888.00 2008-09-04 23:41:58.625 248 12715.05 -6.53 55171.85 88888.00 2008-09-04 23:41:58.750 248 12715.12 -6.53 55171.88 88888.00 2008-09-04 23:41:58.875 248 12715.15 -6.50 55171.88 88888.00 2008-09-04 23:41:59.000 248 12715.08 -6.53 55171.85 88888.00 2008-09-04 23:41:59.125 248 12715.02 -6.58 55171.88 88888.00 2008-09-04 23:41:59.250 248 12714.95 -6.62 55171.85 88888.00 2008-09-04 23:41:59.375 248 12714.98 -6.60 55171.85 88888.00 2008-09-04 23:41:59.500 248 12714.92 -6.60 55171.88 88888.00 2008-09-04 23:41:59.625 248 12715.02 -6.55 55171.88 88888.00 2008-09-04 23:41:59.750 248 12715.12 -6.50 55171.88 88888.00 2008-09-04 23:41:59.875 248 12715.12 -6.53 55171.88 88888.00 2008-09-04 23:42:00.000 248 12715.17 -6.55 55171.80 88888.00 2008-09-04 23:42:00.125 248 12715.20 -6.55 55171.82 88888.00 2008-09-04 23:42:00.250 248 12715.15 -6.55 55171.85 88888.00 2008-09-04 23:42:00.375 248 12715.15 -6.55 55171.88 88888.00 2008-09-04 23:42:00.500 248 12715.15 -6.53 55171.90 88888.00 2008-09-04 23:42:00.625 248 12715.08 -6.53 55171.90 88888.00 2008-09-04 23:42:00.750 248 12715.08 -6.55 55171.90 88888.00 2008-09-04 23:42:00.875 248 12715.12 -6.55 55171.90 88888.00 2008-09-04 23:42:01.000 248 12715.12 -6.60 55171.88 88888.00 2008-09-04 23:42:01.125 248 12715.10 -6.58 55171.93 88888.00 2008-09-04 23:42:01.250 248 12715.12 -6.55 55171.93 88888.00 2008-09-04 23:42:01.375 248 12715.15 -6.47 55171.90 88888.00 2008-09-04 23:42:01.500 248 12715.15 -6.45 55171.93 88888.00 2008-09-04 23:42:01.625 248 12715.20 -6.45 55171.93 88888.00 2008-09-04 23:42:01.750 248 12715.17 -6.47 55171.90 88888.00 2008-09-04 23:42:01.875 248 12715.15 -6.53 55171.88 88888.00 2008-09-04 23:42:02.000 248 12715.23 -6.47 55171.88 88888.00 2008-09-04 23:42:02.125 248 12715.27 -6.45 55171.90 88888.00 2008-09-04 23:42:02.250 248 12715.25 -6.50 55171.90 88888.00 2008-09-04 23:42:02.375 248 12715.23 -6.53 55171.93 88888.00 2008-09-04 23:42:02.500 248 12715.25 -6.55 55171.93 88888.00 2008-09-04 23:42:02.625 248 12715.30 -6.55 55171.93 88888.00 2008-09-04 23:42:02.750 248 12715.27 -6.53 55171.93 88888.00 2008-09-04 23:42:02.875 248 12715.27 -6.53 55171.90 88888.00 2008-09-04 23:42:03.000 248 12715.27 -6.55 55171.90 88888.00 2008-09-04 23:42:03.125 248 12715.35 -6.53 55171.90 88888.00 2008-09-04 23:42:03.250 248 12715.30 -6.50 55171.93 88888.00 2008-09-04 23:42:03.375 248 12715.30 -6.47 55171.93 88888.00 2008-09-04 23:42:03.500 248 12715.33 -6.45 55171.93 88888.00 2008-09-04 23:42:03.625 248 12715.38 -6.45 55171.93 88888.00 2008-09-04 23:42:03.750 248 12715.38 -6.45 55171.95 88888.00 2008-09-04 23:42:03.875 248 12715.30 -6.47 55171.90 88888.00 2008-09-04 23:42:04.000 248 12715.27 -6.50 55171.90 88888.00 2008-09-04 23:42:04.125 248 12715.38 -6.47 55171.95 88888.00 2008-09-04 23:42:04.250 248 12715.33 -6.55 55171.97 88888.00 2008-09-04 23:42:04.375 248 12715.25 -6.55 55171.95 88888.00 2008-09-04 23:42:04.500 248 12715.20 -6.53 55171.95 88888.00 2008-09-04 23:42:04.625 248 12715.30 -6.45 55171.97 88888.00 2008-09-04 23:42:04.750 248 12715.35 -6.42 55171.97 88888.00 2008-09-04 23:42:04.875 248 12715.35 -6.45 55171.97 88888.00 2008-09-04 23:42:05.000 248 12715.38 -6.50 55171.95 88888.00 2008-09-04 23:42:05.125 248 12715.38 -6.53 55171.93 88888.00 2008-09-04 23:42:05.250 248 12715.33 -6.53 55171.97 88888.00 2008-09-04 23:42:05.375 248 12715.38 -6.42 55171.95 88888.00 2008-09-04 23:42:05.500 248 12715.40 -6.47 55171.95 88888.00 2008-09-04 23:42:05.625 248 12715.40 -6.50 55171.97 88888.00 2008-09-04 23:42:05.750 248 12715.40 -6.55 55171.95 88888.00 2008-09-04 23:42:05.875 248 12715.38 -6.60 55171.93 88888.00 2008-09-04 23:42:06.000 248 12715.38 -6.60 55171.95 88888.00 2008-09-04 23:42:06.125 248 12715.35 -6.55 55171.95 88888.00 2008-09-04 23:42:06.250 248 12715.33 -6.58 55171.95 88888.00 2008-09-04 23:42:06.375 248 12715.38 -6.58 55171.93 88888.00 2008-09-04 23:42:06.500 248 12715.33 -6.58 55171.97 88888.00 2008-09-04 23:42:06.625 248 12715.35 -6.55 55172.00 88888.00 2008-09-04 23:42:06.750 248 12715.35 -6.58 55172.03 88888.00 2008-09-04 23:42:06.875 248 12715.40 -6.53 55172.05 88888.00 2008-09-04 23:42:07.000 248 12715.45 -6.53 55172.03 88888.00 2008-09-04 23:42:07.125 248 12715.42 -6.53 55172.07 88888.00 2008-09-04 23:42:07.250 248 12715.35 -6.58 55172.05 88888.00 2008-09-04 23:42:07.375 248 12715.35 -6.55 55172.03 88888.00 2008-09-04 23:42:07.500 248 12715.38 -6.53 55172.03 88888.00 2008-09-04 23:42:07.625 248 12715.40 -6.55 55172.03 88888.00 2008-09-04 23:42:07.750 248 12715.35 -6.58 55172.03 88888.00 2008-09-04 23:42:07.875 248 12715.33 -6.62 55172.05 88888.00 2008-09-04 23:42:08.000 248 12715.35 -6.62 55172.03 88888.00 2008-09-04 23:42:08.125 248 12715.52 -6.58 55172.10 88888.00 2008-09-04 23:42:08.250 248 12715.52 -6.60 55172.05 88888.00 2008-09-04 23:42:08.375 248 12715.52 -6.58 55172.05 88888.00 2008-09-04 23:42:08.500 248 12715.42 -6.65 55172.03 88888.00 2008-09-04 23:42:08.625 248 12715.40 -6.67 55172.07 88888.00 2008-09-04 23:42:08.750 248 12715.40 -6.65 55172.07 88888.00 2008-09-04 23:42:08.875 248 12715.42 -6.65 55172.07 88888.00 2008-09-04 23:42:09.000 248 12715.50 -6.62 55172.05 88888.00 2008-09-04 23:42:09.125 248 12715.55 -6.65 55172.05 88888.00 2008-09-04 23:42:09.250 248 12715.52 -6.65 55172.07 88888.00 2008-09-04 23:42:09.375 248 12715.45 -6.65 55172.05 88888.00 2008-09-04 23:42:09.500 248 12715.38 -6.67 55172.05 88888.00 2008-09-04 23:42:09.625 248 12715.33 -6.70 55172.05 88888.00 2008-09-04 23:42:09.750 248 12715.38 -6.67 55172.05 88888.00 2008-09-04 23:42:09.875 248 12715.42 -6.65 55172.05 88888.00 2008-09-04 23:42:10.000 248 12715.45 -6.70 55172.05 88888.00 2008-09-04 23:42:10.125 248 12715.40 -6.67 55172.10 88888.00 2008-09-04 23:42:10.250 248 12715.40 -6.67 55172.12 88888.00 2008-09-04 23:42:10.375 248 12715.40 -6.67 55172.12 88888.00 2008-09-04 23:42:10.500 248 12715.45 -6.65 55172.12 88888.00 2008-09-04 23:42:10.625 248 12715.42 -6.70 55172.10 88888.00 2008-09-04 23:42:10.750 248 12715.38 -6.78 55172.10 88888.00 2008-09-04 23:42:10.875 248 12715.33 -6.78 55172.07 88888.00 2008-09-04 23:42:11.000 248 12715.38 -6.80 55172.05 88888.00 2008-09-04 23:42:11.125 248 12715.50 -6.72 55172.10 88888.00 2008-09-04 23:42:11.250 248 12715.48 -6.83 55172.12 88888.00 2008-09-04 23:42:11.375 248 12715.45 -6.88 55172.10 88888.00 2008-09-04 23:42:11.500 248 12715.42 -6.88 55172.10 88888.00 2008-09-04 23:42:11.625 248 12715.38 -6.88 55172.10 88888.00 2008-09-04 23:42:11.750 248 12715.35 -6.88 55172.10 88888.00 2008-09-04 23:42:11.875 248 12715.40 -6.88 55172.12 88888.00 2008-09-04 23:42:12.000 248 12715.45 -6.85 55172.12 88888.00 2008-09-04 23:42:12.125 248 12715.42 -6.88 55172.15 88888.00 2008-09-04 23:42:12.250 248 12715.40 -6.92 55172.12 88888.00 2008-09-04 23:42:12.375 248 12715.38 -6.92 55172.12 88888.00 2008-09-04 23:42:12.500 248 12715.35 -6.88 55172.18 88888.00 2008-09-04 23:42:12.625 248 12715.40 -6.85 55172.22 88888.00 2008-09-04 23:42:12.750 248 12715.38 -6.88 55172.22 88888.00 2008-09-04 23:42:12.875 248 12715.40 -6.90 55172.22 88888.00 2008-09-04 23:42:13.000 248 12715.42 -6.95 55172.20 88888.00 2008-09-04 23:42:13.125 248 12715.48 -6.95 55172.20 88888.00 2008-09-04 23:42:13.250 248 12715.45 -6.97 55172.20 88888.00 2008-09-04 23:42:13.375 248 12715.42 -6.95 55172.18 88888.00 2008-09-04 23:42:13.500 248 12715.35 -6.95 55172.20 88888.00 2008-09-04 23:42:13.625 248 12715.38 -6.95 55172.22 88888.00 2008-09-04 23:42:13.750 248 12715.38 -6.97 55172.22 88888.00 2008-09-04 23:42:13.875 248 12715.35 -7.00 55172.20 88888.00 2008-09-04 23:42:14.000 248 12715.33 -7.00 55172.20 88888.00 2008-09-04 23:42:14.125 248 12715.30 -6.97 55172.20 88888.00 2008-09-04 23:42:14.250 248 12715.27 -6.97 55172.22 88888.00 2008-09-04 23:42:14.375 248 12715.30 -6.97 55172.25 88888.00 2008-09-04 23:42:14.500 248 12715.27 -7.00 55172.25 88888.00 2008-09-04 23:42:14.625 248 12715.33 -7.00 55172.28 88888.00 2008-09-04 23:42:14.750 248 12715.38 -6.97 55172.30 88888.00 2008-09-04 23:42:14.875 248 12715.38 -7.00 55172.28 88888.00 2008-09-04 23:42:15.000 248 12715.35 -7.03 55172.25 88888.00 2008-09-04 23:42:15.125 248 12715.35 -7.03 55172.28 88888.00 2008-09-04 23:42:15.250 248 12715.27 -7.05 55172.32 88888.00 2008-09-04 23:42:15.375 248 12715.27 -7.05 55172.32 88888.00 2008-09-04 23:42:15.500 248 12715.33 -7.03 55172.30 88888.00 2008-09-04 23:42:15.625 248 12715.25 -7.05 55172.25 88888.00 2008-09-04 23:42:15.750 248 12715.20 -7.10 55172.25 88888.00 2008-09-04 23:42:15.875 248 12715.17 -7.10 55172.30 88888.00 2008-09-04 23:42:16.000 248 12715.23 -7.15 55172.30 88888.00 2008-09-04 23:42:16.125 248 12715.27 -7.08 55172.32 88888.00 2008-09-04 23:42:16.250 248 12715.25 -7.08 55172.32 88888.00 2008-09-04 23:42:16.375 248 12715.25 -7.08 55172.32 88888.00 2008-09-04 23:42:16.500 248 12715.30 -7.10 55172.32 88888.00 2008-09-04 23:42:16.625 248 12715.33 -7.10 55172.35 88888.00 2008-09-04 23:42:16.750 248 12715.33 -7.12 55172.38 88888.00 2008-09-04 23:42:16.875 248 12715.30 -7.08 55172.40 88888.00 2008-09-04 23:42:17.000 248 12715.27 -7.08 55172.40 88888.00 2008-09-04 23:42:17.125 248 12715.27 -7.08 55172.38 88888.00 2008-09-04 23:42:17.250 248 12715.33 -7.10 55172.38 88888.00 2008-09-04 23:42:17.375 248 12715.35 -7.10 55172.38 88888.00 2008-09-04 23:42:17.500 248 12715.30 -7.08 55172.43 88888.00 2008-09-04 23:42:17.625 248 12715.23 -7.10 55172.40 88888.00 2008-09-04 23:42:17.750 248 12715.25 -7.10 55172.43 88888.00 2008-09-04 23:42:17.875 248 12715.35 -7.08 55172.40 88888.00 2008-09-04 23:42:18.000 248 12715.35 -7.15 55172.38 88888.00 2008-09-04 23:42:18.125 248 12715.38 -7.12 55172.38 88888.00 2008-09-04 23:42:18.250 248 12715.30 -7.17 55172.35 88888.00 2008-09-04 23:42:18.375 248 12715.30 -7.17 55172.38 88888.00 2008-09-04 23:42:18.500 248 12715.30 -7.20 55172.38 88888.00 2008-09-04 23:42:18.625 248 12715.25 -7.20 55172.38 88888.00 2008-09-04 23:42:18.750 248 12715.27 -7.22 55172.38 88888.00 2008-09-04 23:42:18.875 248 12715.25 -7.20 55172.40 88888.00 2008-09-04 23:42:19.000 248 12715.23 -7.20 55172.38 88888.00 2008-09-04 23:42:19.125 248 12715.27 -7.20 55172.38 88888.00 2008-09-04 23:42:19.250 248 12715.30 -7.17 55172.35 88888.00 2008-09-04 23:42:19.375 248 12715.30 -7.15 55172.38 88888.00 2008-09-04 23:42:19.500 248 12715.17 -7.22 55172.35 88888.00 2008-09-04 23:42:19.625 248 12715.17 -7.28 55172.35 88888.00 2008-09-04 23:42:19.750 248 12715.23 -7.28 55172.38 88888.00 2008-09-04 23:42:19.875 248 12715.30 -7.22 55172.38 88888.00 2008-09-04 23:42:20.000 248 12715.25 -7.25 55172.40 88888.00 2008-09-04 23:42:20.125 248 12715.20 -7.25 55172.40 88888.00 2008-09-04 23:42:20.250 248 12715.15 -7.22 55172.40 88888.00 2008-09-04 23:42:20.375 248 12715.17 -7.22 55172.38 88888.00 2008-09-04 23:42:20.500 248 12715.17 -7.28 55172.38 88888.00 2008-09-04 23:42:20.625 248 12715.23 -7.25 55172.38 88888.00 2008-09-04 23:42:20.750 248 12715.23 -7.25 55172.38 88888.00 2008-09-04 23:42:20.875 248 12715.25 -7.22 55172.40 88888.00 2008-09-04 23:42:21.000 248 12715.25 -7.25 55172.38 88888.00 2008-09-04 23:42:21.125 248 12715.17 -7.30 55172.38 88888.00 2008-09-04 23:42:21.250 248 12715.10 -7.30 55172.35 88888.00 2008-09-04 23:42:21.375 248 12715.15 -7.25 55172.38 88888.00 2008-09-04 23:42:21.500 248 12715.15 -7.25 55172.43 88888.00 2008-09-04 23:42:21.625 248 12715.23 -7.17 55172.43 88888.00 2008-09-04 23:42:21.750 248 12715.30 -7.17 55172.45 88888.00 2008-09-04 23:42:21.875 248 12715.20 -7.25 55172.38 88888.00 2008-09-04 23:42:22.000 248 12715.10 -7.30 55172.35 88888.00 2008-09-04 23:42:22.125 248 12715.15 -7.28 55172.35 88888.00 2008-09-04 23:42:22.250 248 12715.15 -7.30 55172.40 88888.00 2008-09-04 23:42:22.375 248 12715.15 -7.33 55172.38 88888.00 2008-09-04 23:42:22.500 248 12715.17 -7.30 55172.38 88888.00 2008-09-04 23:42:22.625 248 12715.30 -7.30 55172.40 88888.00 2008-09-04 23:42:22.750 248 12715.38 -7.28 55172.40 88888.00 2008-09-04 23:42:22.875 248 12715.30 -7.28 55172.40 88888.00 2008-09-04 23:42:23.000 248 12715.27 -7.33 55172.43 88888.00 2008-09-04 23:42:23.125 248 12715.25 -7.33 55172.47 88888.00 2008-09-04 23:42:23.250 248 12715.30 -7.28 55172.47 88888.00 2008-09-04 23:42:23.375 248 12715.33 -7.28 55172.43 88888.00 2008-09-04 23:42:23.500 248 12715.23 -7.33 55172.43 88888.00 2008-09-04 23:42:23.625 248 12715.25 -7.30 55172.43 88888.00 2008-09-04 23:42:23.750 248 12715.27 -7.30 55172.47 88888.00 2008-09-04 23:42:23.875 248 12715.23 -7.35 55172.43 88888.00 2008-09-04 23:42:24.000 248 12715.20 -7.35 55172.38 88888.00 2008-09-04 23:42:24.125 248 12715.25 -7.35 55172.40 88888.00 2008-09-04 23:42:24.250 248 12715.27 -7.35 55172.43 88888.00 2008-09-04 23:42:24.375 248 12715.30 -7.35 55172.40 88888.00 2008-09-04 23:42:24.500 248 12715.25 -7.38 55172.40 88888.00 2008-09-04 23:42:24.625 248 12715.25 -7.35 55172.43 88888.00 2008-09-04 23:42:24.750 248 12715.30 -7.33 55172.43 88888.00 2008-09-04 23:42:24.875 248 12715.38 -7.35 55172.43 88888.00 2008-09-04 23:42:25.000 248 12715.38 -7.30 55172.43 88888.00 2008-09-04 23:42:25.125 248 12715.33 -7.33 55172.40 88888.00 2008-09-04 23:42:25.250 248 12715.30 -7.35 55172.40 88888.00 2008-09-04 23:42:25.375 248 12715.35 -7.38 55172.38 88888.00 2008-09-04 23:42:25.500 248 12715.27 -7.45 55172.35 88888.00 2008-09-04 23:42:25.625 248 12715.27 -7.47 55172.38 88888.00 2008-09-04 23:42:25.750 248 12715.35 -7.42 55172.35 88888.00 2008-09-04 23:42:25.875 248 12715.38 -7.35 55172.35 88888.00 2008-09-04 23:42:26.000 248 12715.40 -7.33 55172.35 88888.00 2008-09-04 23:42:26.125 248 12715.38 -7.30 55172.38 88888.00 2008-09-04 23:42:26.250 248 12715.42 -7.33 55172.40 88888.00 2008-09-04 23:42:26.375 248 12715.42 -7.38 55172.40 88888.00 2008-09-04 23:42:26.500 248 12715.42 -7.35 55172.38 88888.00 2008-09-04 23:42:26.625 248 12715.40 -7.33 55172.43 88888.00 2008-09-04 23:42:26.750 248 12715.45 -7.30 55172.45 88888.00 2008-09-04 23:42:26.875 248 12715.42 -7.30 55172.43 88888.00 2008-09-04 23:42:27.000 248 12715.42 -7.35 55172.40 88888.00 2008-09-04 23:42:27.125 248 12715.48 -7.35 55172.40 88888.00 2008-09-04 23:42:27.250 248 12715.48 -7.38 55172.45 88888.00 2008-09-04 23:42:27.375 248 12715.48 -7.33 55172.43 88888.00 2008-09-04 23:42:27.500 248 12715.42 -7.38 55172.40 88888.00 2008-09-04 23:42:27.625 248 12715.35 -7.38 55172.38 88888.00 2008-09-04 23:42:27.750 248 12715.38 -7.38 55172.40 88888.00 2008-09-04 23:42:27.875 248 12715.40 -7.47 55172.38 88888.00 2008-09-04 23:42:28.000 248 12715.48 -7.40 55172.38 88888.00 2008-09-04 23:42:28.125 248 12715.48 -7.40 55172.40 88888.00 2008-09-04 23:42:28.250 248 12715.42 -7.47 55172.38 88888.00 2008-09-04 23:42:28.375 248 12715.48 -7.45 55172.38 88888.00 2008-09-04 23:42:28.500 248 12715.40 -7.50 55172.38 88888.00 2008-09-04 23:42:28.625 248 12715.40 -7.47 55172.38 88888.00 2008-09-04 23:42:28.750 248 12715.50 -7.42 55172.40 88888.00 2008-09-04 23:42:28.875 248 12715.58 -7.42 55172.40 88888.00 2008-09-04 23:42:29.000 248 12715.60 -7.38 55172.43 88888.00 2008-09-04 23:42:29.125 248 12715.60 -7.40 55172.43 88888.00 2008-09-04 23:42:29.250 248 12715.55 -7.42 55172.43 88888.00 2008-09-04 23:42:29.375 248 12715.58 -7.42 55172.40 88888.00 2008-09-04 23:42:29.500 248 12715.60 -7.45 55172.40 88888.00 2008-09-04 23:42:29.625 248 12715.60 -7.38 55172.43 88888.00 2008-09-04 23:42:29.750 248 12715.55 -7.33 55172.43 88888.00 2008-09-04 23:42:29.875 248 12715.48 -7.38 55172.43 88888.00 2008-09-04 23:42:30.000 248 12715.45 -7.45 55172.38 88888.00 2008-09-04 23:42:30.125 248 12715.52 -7.45 55172.40 88888.00 2008-09-04 23:42:30.250 248 12715.55 -7.40 55172.43 88888.00 2008-09-04 23:42:30.375 248 12715.62 -7.38 55172.40 88888.00 2008-09-04 23:42:30.500 248 12715.55 -7.40 55172.38 88888.00 2008-09-04 23:42:30.625 248 12715.52 -7.45 55172.40 88888.00 2008-09-04 23:42:30.750 248 12715.58 -7.40 55172.45 88888.00 2008-09-04 23:42:30.875 248 12715.60 -7.38 55172.43 88888.00 2008-09-04 23:42:31.000 248 12715.58 -7.42 55172.40 88888.00 2008-09-04 23:42:31.125 248 12715.62 -7.40 55172.43 88888.00 2008-09-04 23:42:31.250 248 12715.62 -7.45 55172.45 88888.00 2008-09-04 23:42:31.375 248 12715.67 -7.40 55172.45 88888.00 2008-09-04 23:42:31.500 248 12715.70 -7.40 55172.43 88888.00 2008-09-04 23:42:31.625 248 12715.73 -7.42 55172.43 88888.00 2008-09-04 23:42:31.750 248 12715.70 -7.45 55172.40 88888.00 2008-09-04 23:42:31.875 248 12715.70 -7.47 55172.43 88888.00 2008-09-04 23:42:32.000 248 12715.73 -7.50 55172.40 88888.00 2008-09-04 23:42:32.125 248 12715.67 -7.53 55172.43 88888.00 2008-09-04 23:42:32.250 248 12715.65 -7.50 55172.45 88888.00 2008-09-04 23:42:32.375 248 12715.73 -7.45 55172.43 88888.00 2008-09-04 23:42:32.500 248 12715.73 -7.50 55172.40 88888.00 2008-09-04 23:42:32.625 248 12715.62 -7.47 55172.43 88888.00 2008-09-04 23:42:32.750 248 12715.58 -7.53 55172.43 88888.00 2008-09-04 23:42:32.875 248 12715.60 -7.50 55172.38 88888.00 2008-09-04 23:42:33.000 248 12715.58 -7.50 55172.35 88888.00 2008-09-04 23:42:33.125 248 12715.58 -7.50 55172.40 88888.00 2008-09-04 23:42:33.250 248 12715.62 -7.47 55172.43 88888.00 2008-09-04 23:42:33.375 248 12715.70 -7.50 55172.43 88888.00 2008-09-04 23:42:33.500 248 12715.70 -7.47 55172.43 88888.00 2008-09-04 23:42:33.625 248 12715.75 -7.50 55172.43 88888.00 2008-09-04 23:42:33.750 248 12715.80 -7.47 55172.45 88888.00 2008-09-04 23:42:33.875 248 12715.75 -7.47 55172.45 88888.00 2008-09-04 23:42:34.000 248 12715.70 -7.50 55172.40 88888.00 2008-09-04 23:42:34.125 248 12715.67 -7.47 55172.43 88888.00 2008-09-04 23:42:34.250 248 12715.67 -7.50 55172.43 88888.00 2008-09-04 23:42:34.375 248 12715.67 -7.53 55172.43 88888.00 2008-09-04 23:42:34.500 248 12715.73 -7.58 55172.40 88888.00 2008-09-04 23:42:34.625 248 12715.83 -7.60 55172.38 88888.00 2008-09-04 23:42:34.750 248 12715.77 -7.58 55172.38 88888.00 2008-09-04 23:42:34.875 248 12715.73 -7.53 55172.40 88888.00 2008-09-04 23:42:35.000 248 12715.75 -7.50 55172.40 88888.00 2008-09-04 23:42:35.125 248 12715.80 -7.55 55172.43 88888.00 2008-09-04 23:42:35.250 248 12715.80 -7.58 55172.43 88888.00 2008-09-04 23:42:35.375 248 12715.75 -7.58 55172.40 88888.00 2008-09-04 23:42:35.500 248 12715.73 -7.60 55172.40 88888.00 2008-09-04 23:42:35.625 248 12715.73 -7.53 55172.43 88888.00 2008-09-04 23:42:35.750 248 12715.75 -7.53 55172.43 88888.00 2008-09-04 23:42:35.875 248 12715.80 -7.53 55172.45 88888.00 2008-09-04 23:42:36.000 248 12715.80 -7.53 55172.40 88888.00 2008-09-04 23:42:36.125 248 12715.75 -7.60 55172.35 88888.00 2008-09-04 23:42:36.250 248 12715.70 -7.60 55172.38 88888.00 2008-09-04 23:42:36.375 248 12715.67 -7.62 55172.40 88888.00 2008-09-04 23:42:36.500 248 12715.70 -7.60 55172.43 88888.00 2008-09-04 23:42:36.625 248 12715.67 -7.62 55172.43 88888.00 2008-09-04 23:42:36.750 248 12715.67 -7.65 55172.43 88888.00 2008-09-04 23:42:36.875 248 12715.65 -7.65 55172.40 88888.00 2008-09-04 23:42:37.000 248 12715.62 -7.62 55172.40 88888.00 2008-09-04 23:42:37.125 248 12715.67 -7.58 55172.43 88888.00 2008-09-04 23:42:37.250 248 12715.65 -7.53 55172.45 88888.00 2008-09-04 23:42:37.375 248 12715.65 -7.53 55172.43 88888.00 2008-09-04 23:42:37.500 248 12715.65 -7.55 55172.43 88888.00 2008-09-04 23:42:37.625 248 12715.73 -7.60 55172.43 88888.00 2008-09-04 23:42:37.750 248 12715.70 -7.65 55172.43 88888.00 2008-09-04 23:42:37.875 248 12715.67 -7.62 55172.43 88888.00 2008-09-04 23:42:38.000 248 12715.73 -7.60 55172.45 88888.00 2008-09-04 23:42:38.125 248 12715.73 -7.60 55172.43 88888.00 2008-09-04 23:42:38.250 248 12715.73 -7.60 55172.40 88888.00 2008-09-04 23:42:38.375 248 12715.75 -7.65 55172.43 88888.00 2008-09-04 23:42:38.500 248 12715.65 -7.67 55172.43 88888.00 2008-09-04 23:42:38.625 248 12715.62 -7.72 55172.43 88888.00 2008-09-04 23:42:38.750 248 12715.60 -7.72 55172.40 88888.00 2008-09-04 23:42:38.875 248 12715.55 -7.65 55172.40 88888.00 2008-09-04 23:42:39.000 248 12715.58 -7.60 55172.38 88888.00 2008-09-04 23:42:39.125 248 12715.55 -7.65 55172.40 88888.00 2008-09-04 23:42:39.250 248 12715.50 -7.72 55172.32 88888.00 2008-09-04 23:42:39.375 248 12715.50 -7.72 55172.35 88888.00 2008-09-04 23:42:39.500 248 12715.60 -7.70 55172.38 88888.00 2008-09-04 23:42:39.625 248 12715.60 -7.70 55172.40 88888.00 2008-09-04 23:42:39.750 248 12715.52 -7.67 55172.38 88888.00 2008-09-04 23:42:39.875 248 12715.55 -7.65 55172.40 88888.00 2008-09-04 23:42:40.000 248 12715.58 -7.67 55172.40 88888.00 2008-09-04 23:42:40.125 248 12715.52 -7.62 55172.38 88888.00 2008-09-04 23:42:40.250 248 12715.50 -7.62 55172.38 88888.00 2008-09-04 23:42:40.375 248 12715.52 -7.62 55172.38 88888.00 2008-09-04 23:42:40.500 248 12715.50 -7.62 55172.38 88888.00 2008-09-04 23:42:40.625 248 12715.45 -7.58 55172.38 88888.00 2008-09-04 23:42:40.750 248 12715.45 -7.55 55172.40 88888.00 2008-09-04 23:42:40.875 248 12715.58 -7.58 55172.40 88888.00 2008-09-04 23:42:41.000 248 12715.62 -7.58 55172.38 88888.00 2008-09-04 23:42:41.125 248 12715.60 -7.62 55172.38 88888.00 2008-09-04 23:42:41.250 248 12715.48 -7.60 55172.40 88888.00 2008-09-04 23:42:41.375 248 12715.45 -7.55 55172.40 88888.00 2008-09-04 23:42:41.500 248 12715.52 -7.60 55172.40 88888.00 2008-09-04 23:42:41.625 248 12715.55 -7.60 55172.38 88888.00 2008-09-04 23:42:41.750 248 12715.52 -7.60 55172.40 88888.00 2008-09-04 23:42:41.875 248 12715.52 -7.60 55172.43 88888.00 2008-09-04 23:42:42.000 248 12715.50 -7.58 55172.45 88888.00 2008-09-04 23:42:42.125 248 12715.50 -7.50 55172.43 88888.00 2008-09-04 23:42:42.250 248 12715.52 -7.47 55172.45 88888.00 2008-09-04 23:42:42.375 248 12715.58 -7.45 55172.43 88888.00 2008-09-04 23:42:42.500 248 12715.52 -7.50 55172.40 88888.00 2008-09-04 23:42:42.625 248 12715.52 -7.50 55172.40 88888.00 2008-09-04 23:42:42.750 248 12715.58 -7.47 55172.43 88888.00 2008-09-04 23:42:42.875 248 12715.48 -7.53 55172.43 88888.00 2008-09-04 23:42:43.000 248 12715.45 -7.45 55172.45 88888.00 2008-09-04 23:42:43.125 248 12715.38 -7.45 55172.45 88888.00 2008-09-04 23:42:43.250 248 12715.33 -7.53 55172.40 88888.00 2008-09-04 23:42:43.375 248 12715.42 -7.47 55172.40 88888.00 2008-09-04 23:42:43.500 248 12715.45 -7.50 55172.40 88888.00 2008-09-04 23:42:43.625 248 12715.42 -7.55 55172.38 88888.00 2008-09-04 23:42:43.750 248 12715.45 -7.47 55172.35 88888.00 2008-09-04 23:42:43.875 248 12715.42 -7.47 55172.35 88888.00 2008-09-04 23:42:44.000 248 12715.45 -7.45 55172.40 88888.00 2008-09-04 23:42:44.125 248 12715.45 -7.47 55172.40 88888.00 2008-09-04 23:42:44.250 248 12715.42 -7.45 55172.40 88888.00 2008-09-04 23:42:44.375 248 12715.38 -7.38 55172.40 88888.00 2008-09-04 23:42:44.500 248 12715.35 -7.40 55172.35 88888.00 2008-09-04 23:42:44.625 248 12715.42 -7.42 55172.38 88888.00 2008-09-04 23:42:44.750 248 12715.40 -7.42 55172.38 88888.00 2008-09-04 23:42:44.875 248 12715.35 -7.42 55172.35 88888.00 2008-09-04 23:42:45.000 248 12715.38 -7.38 55172.38 88888.00 2008-09-04 23:42:45.125 248 12715.35 -7.42 55172.38 88888.00 2008-09-04 23:42:45.250 248 12715.33 -7.45 55172.38 88888.00 2008-09-04 23:42:45.375 248 12715.40 -7.40 55172.38 88888.00 2008-09-04 23:42:45.500 248 12715.35 -7.38 55172.38 88888.00 2008-09-04 23:42:45.625 248 12715.40 -7.33 55172.43 88888.00 2008-09-04 23:42:45.750 248 12715.42 -7.28 55172.43 88888.00 2008-09-04 23:42:45.875 248 12715.42 -7.30 55172.40 88888.00 2008-09-04 23:42:46.000 248 12715.33 -7.35 55172.35 88888.00 2008-09-04 23:42:46.125 248 12715.33 -7.38 55172.38 88888.00 2008-09-04 23:42:46.250 248 12715.38 -7.35 55172.40 88888.00 2008-09-04 23:42:46.375 248 12715.48 -7.30 55172.38 88888.00 2008-09-04 23:42:46.500 248 12715.50 -7.30 55172.38 88888.00 2008-09-04 23:42:46.625 248 12715.52 -7.28 55172.35 88888.00 2008-09-04 23:42:46.750 248 12715.45 -7.22 55172.38 88888.00 2008-09-04 23:42:46.875 248 12715.42 -7.22 55172.40 88888.00 2008-09-04 23:42:47.000 248 12715.45 -7.22 55172.38 88888.00 2008-09-04 23:42:47.125 248 12715.50 -7.28 55172.40 88888.00 2008-09-04 23:42:47.250 248 12715.45 -7.28 55172.40 88888.00 2008-09-04 23:42:47.375 248 12715.48 -7.20 55172.43 88888.00 2008-09-04 23:42:47.500 248 12715.50 -7.20 55172.43 88888.00 2008-09-04 23:42:47.625 248 12715.48 -7.22 55172.40 88888.00 2008-09-04 23:42:47.750 248 12715.52 -7.22 55172.38 88888.00 2008-09-04 23:42:47.875 248 12715.58 -7.17 55172.38 88888.00 2008-09-04 23:42:48.000 248 12715.62 -7.12 55172.40 88888.00 2008-09-04 23:42:48.125 248 12715.60 -7.17 55172.38 88888.00 2008-09-04 23:42:48.250 248 12715.45 -7.28 55172.30 88888.00 2008-09-04 23:42:48.375 248 12715.50 -7.25 55172.32 88888.00 2008-09-04 23:42:48.500 248 12715.52 -7.20 55172.35 88888.00 2008-09-04 23:42:48.625 248 12715.60 -7.15 55172.38 88888.00 2008-09-04 23:42:48.750 248 12715.58 -7.15 55172.38 88888.00 2008-09-04 23:42:48.875 248 12715.60 -7.17 55172.38 88888.00 2008-09-04 23:42:49.000 248 12715.60 -7.15 55172.40 88888.00 2008-09-04 23:42:49.125 248 12715.60 -7.12 55172.43 88888.00 2008-09-04 23:42:49.250 248 12715.58 -7.17 55172.43 88888.00 2008-09-04 23:42:49.375 248 12715.58 -7.17 55172.38 88888.00 2008-09-04 23:42:49.500 248 12715.55 -7.17 55172.35 88888.00 2008-09-04 23:42:49.625 248 12715.60 -7.10 55172.40 88888.00 2008-09-04 23:42:49.750 248 12715.67 -7.10 55172.43 88888.00 2008-09-04 23:42:49.875 248 12715.65 -7.15 55172.40 88888.00 2008-09-04 23:42:50.000 248 12715.65 -7.12 55172.40 88888.00 2008-09-04 23:42:50.125 248 12715.67 -7.10 55172.43 88888.00 2008-09-04 23:42:50.250 248 12715.65 -7.20 55172.38 88888.00 2008-09-04 23:42:50.375 248 12715.62 -7.28 55172.35 88888.00 2008-09-04 23:42:50.500 248 12715.60 -7.28 55172.32 88888.00 2008-09-04 23:42:50.625 248 12715.62 -7.25 55172.35 88888.00 2008-09-04 23:42:50.750 248 12715.70 -7.17 55172.40 88888.00 2008-09-04 23:42:50.875 248 12715.70 -7.17 55172.40 88888.00 2008-09-04 23:42:51.000 248 12715.60 -7.22 55172.35 88888.00 2008-09-04 23:42:51.125 248 12715.55 -7.20 55172.32 88888.00 2008-09-04 23:42:51.250 248 12715.62 -7.17 55172.32 88888.00 2008-09-04 23:42:51.375 248 12715.62 -7.20 55172.32 88888.00 2008-09-04 23:42:51.500 248 12715.65 -7.22 55172.35 88888.00 2008-09-04 23:42:51.625 248 12715.70 -7.22 55172.38 88888.00 2008-09-04 23:42:51.750 248 12715.67 -7.25 55172.35 88888.00 2008-09-04 23:42:51.875 248 12715.73 -7.25 55172.38 88888.00 2008-09-04 23:42:52.000 248 12715.73 -7.17 55172.38 88888.00 2008-09-04 23:42:52.125 248 12715.73 -7.17 55172.38 88888.00 2008-09-04 23:42:52.250 248 12715.65 -7.25 55172.38 88888.00 2008-09-04 23:42:52.375 248 12715.67 -7.22 55172.38 88888.00 2008-09-04 23:42:52.500 248 12715.67 -7.20 55172.38 88888.00 2008-09-04 23:42:52.625 248 12715.70 -7.20 55172.40 88888.00 2008-09-04 23:42:52.750 248 12715.73 -7.28 55172.35 88888.00 2008-09-04 23:42:52.875 248 12715.75 -7.25 55172.38 88888.00 2008-09-04 23:42:53.000 248 12715.75 -7.22 55172.40 88888.00 2008-09-04 23:42:53.125 248 12715.73 -7.25 55172.38 88888.00 2008-09-04 23:42:53.250 248 12715.70 -7.30 55172.38 88888.00 2008-09-04 23:42:53.375 248 12715.70 -7.28 55172.38 88888.00 2008-09-04 23:42:53.500 248 12715.73 -7.28 55172.32 88888.00 2008-09-04 23:42:53.625 248 12715.73 -7.28 55172.35 88888.00 2008-09-04 23:42:53.750 248 12715.75 -7.28 55172.32 88888.00 2008-09-04 23:42:53.875 248 12715.80 -7.20 55172.38 88888.00 2008-09-04 23:42:54.000 248 12715.80 -7.25 55172.38 88888.00 2008-09-04 23:42:54.125 248 12715.75 -7.30 55172.32 88888.00 2008-09-04 23:42:54.250 248 12715.77 -7.33 55172.38 88888.00 2008-09-04 23:42:54.375 248 12715.83 -7.33 55172.38 88888.00 2008-09-04 23:42:54.500 248 12715.75 -7.35 55172.38 88888.00 2008-09-04 23:42:54.625 248 12715.80 -7.30 55172.40 88888.00 2008-09-04 23:42:54.750 248 12715.83 -7.25 55172.40 88888.00 2008-09-04 23:42:54.875 248 12715.85 -7.28 55172.40 88888.00 2008-09-04 23:42:55.000 248 12715.88 -7.30 55172.40 88888.00 2008-09-04 23:42:55.125 248 12715.80 -7.33 55172.38 88888.00 2008-09-04 23:42:55.250 248 12715.75 -7.35 55172.40 88888.00 2008-09-04 23:42:55.375 248 12715.75 -7.33 55172.40 88888.00 2008-09-04 23:42:55.500 248 12715.75 -7.33 55172.40 88888.00 2008-09-04 23:42:55.625 248 12715.77 -7.35 55172.43 88888.00 2008-09-04 23:42:55.750 248 12715.77 -7.33 55172.43 88888.00 2008-09-04 23:42:55.875 248 12715.73 -7.38 55172.38 88888.00 2008-09-04 23:42:56.000 248 12715.75 -7.40 55172.40 88888.00 2008-09-04 23:42:56.125 248 12715.80 -7.35 55172.40 88888.00 2008-09-04 23:42:56.250 248 12715.83 -7.38 55172.40 88888.00 2008-09-04 23:42:56.375 248 12715.80 -7.40 55172.40 88888.00 2008-09-04 23:42:56.500 248 12715.73 -7.45 55172.38 88888.00 2008-09-04 23:42:56.625 248 12715.75 -7.50 55172.38 88888.00 2008-09-04 23:42:56.750 248 12715.83 -7.47 55172.38 88888.00 2008-09-04 23:42:56.875 248 12715.83 -7.50 55172.38 88888.00 2008-09-04 23:42:57.000 248 12715.83 -7.53 55172.35 88888.00 2008-09-04 23:42:57.125 248 12715.80 -7.47 55172.35 88888.00 2008-09-04 23:42:57.250 248 12715.75 -7.55 55172.32 88888.00 2008-09-04 23:42:57.375 248 12715.77 -7.55 55172.35 88888.00 2008-09-04 23:42:57.500 248 12715.83 -7.47 55172.38 88888.00 2008-09-04 23:42:57.625 248 12715.83 -7.50 55172.38 88888.00 2008-09-04 23:42:57.750 248 12715.88 -7.45 55172.40 88888.00 2008-09-04 23:42:57.875 248 12715.85 -7.53 55172.38 88888.00 2008-09-04 23:42:58.000 248 12715.80 -7.60 55172.40 88888.00 2008-09-04 23:42:58.125 248 12715.88 -7.53 55172.43 88888.00 2008-09-04 23:42:58.250 248 12715.88 -7.47 55172.45 88888.00 2008-09-04 23:42:58.375 248 12715.90 -7.47 55172.45 88888.00 2008-09-04 23:42:58.500 248 12715.83 -7.55 55172.45 88888.00 2008-09-04 23:42:58.625 248 12715.80 -7.53 55172.43 88888.00 2008-09-04 23:42:58.750 248 12715.77 -7.58 55172.38 88888.00 2008-09-04 23:42:58.875 248 12715.73 -7.65 55172.38 88888.00 2008-09-04 23:42:59.000 248 12715.75 -7.65 55172.40 88888.00 2008-09-04 23:42:59.125 248 12715.77 -7.60 55172.45 88888.00 2008-09-04 23:42:59.250 248 12715.77 -7.58 55172.43 88888.00 2008-09-04 23:42:59.375 248 12715.80 -7.55 55172.40 88888.00 2008-09-04 23:42:59.500 248 12715.83 -7.53 55172.45 88888.00 2008-09-04 23:42:59.625 248 12715.83 -7.58 55172.43 88888.00 2008-09-04 23:42:59.750 248 12715.83 -7.55 55172.45 88888.00 2008-09-04 23:42:59.875 248 12715.83 -7.60 55172.43 88888.00 2008-09-04 23:43:00.000 248 12715.85 -7.55 55172.40 88888.00 2008-09-04 23:43:00.125 248 12715.88 -7.60 55172.43 88888.00 2008-09-04 23:43:00.250 248 12715.88 -7.62 55172.40 88888.00 2008-09-04 23:43:00.375 248 12715.85 -7.65 55172.38 88888.00 2008-09-04 23:43:00.500 248 12715.75 -7.67 55172.38 88888.00 2008-09-04 23:43:00.625 248 12715.80 -7.60 55172.43 88888.00 2008-09-04 23:43:00.750 248 12715.85 -7.55 55172.45 88888.00 2008-09-04 23:43:00.875 248 12715.88 -7.60 55172.43 88888.00 2008-09-04 23:43:01.000 248 12715.95 -7.58 55172.43 88888.00 2008-09-04 23:43:01.125 248 12715.95 -7.60 55172.43 88888.00 2008-09-04 23:43:01.250 248 12715.85 -7.62 55172.43 88888.00 2008-09-04 23:43:01.375 248 12715.83 -7.62 55172.43 88888.00 2008-09-04 23:43:01.500 248 12715.88 -7.67 55172.40 88888.00 2008-09-04 23:43:01.625 248 12715.88 -7.65 55172.40 88888.00 2008-09-04 23:43:01.750 248 12715.85 -7.65 55172.45 88888.00 2008-09-04 23:43:01.875 248 12715.92 -7.62 55172.47 88888.00 2008-09-04 23:43:02.000 248 12715.90 -7.62 55172.45 88888.00 2008-09-04 23:43:02.125 248 12715.77 -7.60 55172.43 88888.00 2008-09-04 23:43:02.250 248 12715.77 -7.65 55172.45 88888.00 2008-09-04 23:43:02.375 248 12715.88 -7.62 55172.47 88888.00 2008-09-04 23:43:02.500 248 12715.90 -7.62 55172.50 88888.00 2008-09-04 23:43:02.625 248 12715.90 -7.58 55172.47 88888.00 2008-09-04 23:43:02.750 248 12715.92 -7.53 55172.50 88888.00 2008-09-04 23:43:02.875 248 12715.90 -7.58 55172.47 88888.00 2008-09-04 23:43:03.000 248 12715.92 -7.58 55172.45 88888.00 2008-09-04 23:43:03.125 248 12715.88 -7.60 55172.43 88888.00 2008-09-04 23:43:03.250 248 12715.83 -7.67 55172.43 88888.00 2008-09-04 23:43:03.375 248 12715.77 -7.72 55172.38 88888.00 2008-09-04 23:43:03.500 248 12715.85 -7.67 55172.40 88888.00 2008-09-04 23:43:03.625 248 12715.85 -7.67 55172.43 88888.00 2008-09-04 23:43:03.750 248 12715.75 -7.65 55172.45 88888.00 2008-09-04 23:43:03.875 248 12715.77 -7.58 55172.47 88888.00 2008-09-04 23:43:04.000 248 12715.75 -7.60 55172.47 88888.00 2008-09-04 23:43:04.125 248 12715.77 -7.58 55172.47 88888.00 2008-09-04 23:43:04.250 248 12715.83 -7.60 55172.47 88888.00 2008-09-04 23:43:04.375 248 12715.90 -7.60 55172.43 88888.00 2008-09-04 23:43:04.500 248 12715.88 -7.62 55172.43 88888.00 2008-09-04 23:43:04.625 248 12715.88 -7.62 55172.43 88888.00 2008-09-04 23:43:04.750 248 12715.92 -7.58 55172.47 88888.00 2008-09-04 23:43:04.875 248 12715.92 -7.55 55172.47 88888.00 2008-09-04 23:43:05.000 248 12715.88 -7.62 55172.47 88888.00 2008-09-04 23:43:05.125 248 12715.92 -7.58 55172.50 88888.00 2008-09-04 23:43:05.250 248 12715.98 -7.60 55172.50 88888.00 2008-09-04 23:43:05.375 248 12715.98 -7.58 55172.55 88888.00 2008-09-04 23:43:05.500 248 12715.90 -7.60 55172.53 88888.00 2008-09-04 23:43:05.625 248 12715.88 -7.58 55172.47 88888.00 2008-09-04 23:43:05.750 248 12715.90 -7.55 55172.50 88888.00 2008-09-04 23:43:05.875 248 12715.90 -7.55 55172.50 88888.00 2008-09-04 23:43:06.000 248 12715.88 -7.65 55172.50 88888.00 2008-09-04 23:43:06.125 248 12715.92 -7.60 55172.50 88888.00 2008-09-04 23:43:06.250 248 12715.95 -7.55 55172.53 88888.00 2008-09-04 23:43:06.375 248 12715.92 -7.58 55172.47 88888.00 2008-09-04 23:43:06.500 248 12715.95 -7.62 55172.45 88888.00 2008-09-04 23:43:06.625 248 12715.95 -7.58 55172.43 88888.00 2008-09-04 23:43:06.750 248 12715.90 -7.60 55172.43 88888.00 2008-09-04 23:43:06.875 248 12715.90 -7.58 55172.45 88888.00 2008-09-04 23:43:07.000 248 12715.98 -7.55 55172.47 88888.00 2008-09-04 23:43:07.125 248 12716.05 -7.50 55172.45 88888.00 2008-09-04 23:43:07.250 248 12716.00 -7.53 55172.45 88888.00 2008-09-04 23:43:07.375 248 12715.98 -7.55 55172.43 88888.00 2008-09-04 23:43:07.500 248 12716.02 -7.60 55172.40 88888.00 2008-09-04 23:43:07.625 248 12715.98 -7.62 55172.43 88888.00 2008-09-04 23:43:07.750 248 12715.95 -7.60 55172.43 88888.00 2008-09-04 23:43:07.875 248 12715.92 -7.60 55172.43 88888.00 2008-09-04 23:43:08.000 248 12715.90 -7.60 55172.45 88888.00 2008-09-04 23:43:08.125 248 12715.95 -7.60 55172.47 88888.00 2008-09-04 23:43:08.250 248 12716.00 -7.58 55172.50 88888.00 2008-09-04 23:43:08.375 248 12716.02 -7.58 55172.47 88888.00 2008-09-04 23:43:08.500 248 12716.02 -7.60 55172.47 88888.00 2008-09-04 23:43:08.625 248 12715.98 -7.62 55172.45 88888.00 2008-09-04 23:43:08.750 248 12716.00 -7.55 55172.47 88888.00 2008-09-04 23:43:08.875 248 12716.05 -7.50 55172.50 88888.00 2008-09-04 23:43:09.000 248 12716.02 -7.55 55172.50 88888.00 2008-09-04 23:43:09.125 248 12715.98 -7.55 55172.50 88888.00 2008-09-04 23:43:09.250 248 12715.95 -7.60 55172.45 88888.00 2008-09-04 23:43:09.375 248 12715.98 -7.58 55172.45 88888.00 2008-09-04 23:43:09.500 248 12716.00 -7.53 55172.47 88888.00 2008-09-04 23:43:09.625 248 12716.00 -7.60 55172.50 88888.00 2008-09-04 23:43:09.750 248 12716.02 -7.62 55172.50 88888.00 2008-09-04 23:43:09.875 248 12716.02 -7.58 55172.50 88888.00 2008-09-04 23:43:10.000 248 12716.08 -7.55 55172.50 88888.00 2008-09-04 23:43:10.125 248 12716.02 -7.58 55172.55 88888.00 2008-09-04 23:43:10.250 248 12715.98 -7.60 55172.55 88888.00 2008-09-04 23:43:10.375 248 12715.98 -7.62 55172.50 88888.00 2008-09-04 23:43:10.500 248 12715.95 -7.67 55172.47 88888.00 2008-09-04 23:43:10.625 248 12715.98 -7.65 55172.47 88888.00 2008-09-04 23:43:10.750 248 12716.00 -7.65 55172.53 88888.00 2008-09-04 23:43:10.875 248 12716.00 -7.62 55172.50 88888.00 2008-09-04 23:43:11.000 248 12716.00 -7.65 55172.47 88888.00 2008-09-04 23:43:11.125 248 12716.05 -7.62 55172.47 88888.00 2008-09-04 23:43:11.250 248 12716.05 -7.65 55172.50 88888.00 2008-09-04 23:43:11.375 248 12716.12 -7.62 55172.53 88888.00 2008-09-04 23:43:11.500 248 12716.12 -7.62 55172.55 88888.00 2008-09-04 23:43:11.625 248 12716.12 -7.62 55172.53 88888.00 2008-09-04 23:43:11.750 248 12716.08 -7.62 55172.53 88888.00 2008-09-04 23:43:11.875 248 12716.05 -7.58 55172.53 88888.00 2008-09-04 23:43:12.000 248 12716.02 -7.58 55172.47 88888.00 2008-09-04 23:43:12.125 248 12716.10 -7.58 55172.53 88888.00 2008-09-04 23:43:12.250 248 12716.08 -7.70 55172.50 88888.00 2008-09-04 23:43:12.375 248 12716.02 -7.75 55172.50 88888.00 2008-09-04 23:43:12.500 248 12716.08 -7.67 55172.53 88888.00 2008-09-04 23:43:12.625 248 12716.05 -7.67 55172.50 88888.00 2008-09-04 23:43:12.750 248 12716.05 -7.70 55172.45 88888.00 2008-09-04 23:43:12.875 248 12716.05 -7.67 55172.45 88888.00 2008-09-04 23:43:13.000 248 12716.15 -7.62 55172.50 88888.00 2008-09-04 23:43:13.125 248 12716.15 -7.67 55172.53 88888.00 2008-09-04 23:43:13.250 248 12716.10 -7.67 55172.53 88888.00 2008-09-04 23:43:13.375 248 12716.10 -7.65 55172.53 88888.00 2008-09-04 23:43:13.500 248 12716.08 -7.70 55172.50 88888.00 2008-09-04 23:43:13.625 248 12716.08 -7.75 55172.53 88888.00 2008-09-04 23:43:13.750 248 12716.17 -7.62 55172.55 88888.00 2008-09-04 23:43:13.875 248 12716.15 -7.65 55172.53 88888.00 2008-09-04 23:43:14.000 248 12716.12 -7.78 55172.53 88888.00 2008-09-04 23:43:14.125 248 12716.12 -7.75 55172.50 88888.00 2008-09-04 23:43:14.250 248 12716.15 -7.70 55172.53 88888.00 2008-09-04 23:43:14.375 248 12716.12 -7.70 55172.50 88888.00 2008-09-04 23:43:14.500 248 12716.08 -7.75 55172.50 88888.00 2008-09-04 23:43:14.625 248 12716.05 -7.75 55172.50 88888.00 2008-09-04 23:43:14.750 248 12716.08 -7.72 55172.53 88888.00 2008-09-04 23:43:14.875 248 12716.08 -7.72 55172.53 88888.00 2008-09-04 23:43:15.000 248 12716.08 -7.75 55172.50 88888.00 2008-09-04 23:43:15.125 248 12716.05 -7.78 55172.50 88888.00 2008-09-04 23:43:15.250 248 12716.00 -7.75 55172.53 88888.00 2008-09-04 23:43:15.375 248 12716.12 -7.70 55172.55 88888.00 2008-09-04 23:43:15.500 248 12716.20 -7.72 55172.53 88888.00 2008-09-04 23:43:15.625 248 12716.08 -7.78 55172.50 88888.00 2008-09-04 23:43:15.750 248 12716.08 -7.78 55172.50 88888.00 2008-09-04 23:43:15.875 248 12716.20 -7.70 55172.55 88888.00 2008-09-04 23:43:16.000 248 12716.20 -7.67 55172.55 88888.00 2008-09-04 23:43:16.125 248 12716.10 -7.72 55172.53 88888.00 2008-09-04 23:43:16.250 248 12716.08 -7.78 55172.55 88888.00 2008-09-04 23:43:16.375 248 12716.15 -7.70 55172.60 88888.00 2008-09-04 23:43:16.500 248 12716.12 -7.72 55172.57 88888.00 2008-09-04 23:43:16.625 248 12716.05 -7.83 55172.53 88888.00 2008-09-04 23:43:16.750 248 12716.00 -7.85 55172.55 88888.00 2008-09-04 23:43:16.875 248 12716.08 -7.80 55172.57 88888.00 2008-09-04 23:43:17.000 248 12716.12 -7.78 55172.53 88888.00 2008-09-04 23:43:17.125 248 12716.05 -7.78 55172.55 88888.00 2008-09-04 23:43:17.250 248 12716.02 -7.75 55172.55 88888.00 2008-09-04 23:43:17.375 248 12716.05 -7.70 55172.57 88888.00 2008-09-04 23:43:17.500 248 12716.05 -7.70 55172.57 88888.00 2008-09-04 23:43:17.625 248 12716.05 -7.72 55172.55 88888.00 2008-09-04 23:43:17.750 248 12716.02 -7.80 55172.53 88888.00 2008-09-04 23:43:17.875 248 12716.02 -7.80 55172.53 88888.00 2008-09-04 23:43:18.000 248 12716.02 -7.80 55172.50 88888.00 2008-09-04 23:43:18.125 248 12715.98 -7.75 55172.50 88888.00 2008-09-04 23:43:18.250 248 12716.02 -7.70 55172.55 88888.00 2008-09-04 23:43:18.375 248 12716.12 -7.62 55172.55 88888.00 2008-09-04 23:43:18.500 248 12716.08 -7.60 55172.60 88888.00 2008-09-04 23:43:18.625 248 12716.05 -7.58 55172.57 88888.00 2008-09-04 23:43:18.750 248 12716.05 -7.67 55172.55 88888.00 2008-09-04 23:43:18.875 248 12716.02 -7.75 55172.50 88888.00 2008-09-04 23:43:19.000 248 12716.00 -7.70 55172.50 88888.00 2008-09-04 23:43:19.125 248 12716.00 -7.65 55172.50 88888.00 2008-09-04 23:43:19.250 248 12715.95 -7.72 55172.50 88888.00 2008-09-04 23:43:19.375 248 12715.90 -7.75 55172.47 88888.00 2008-09-04 23:43:19.500 248 12715.88 -7.75 55172.50 88888.00 2008-09-04 23:43:19.625 248 12715.95 -7.67 55172.53 88888.00 2008-09-04 23:43:19.750 248 12716.02 -7.58 55172.55 88888.00 2008-09-04 23:43:19.875 248 12716.02 -7.58 55172.53 88888.00 2008-09-04 23:43:20.000 248 12715.98 -7.62 55172.50 88888.00 2008-09-04 23:43:20.125 248 12715.90 -7.65 55172.50 88888.00 2008-09-04 23:43:20.250 248 12715.95 -7.58 55172.53 88888.00 2008-09-04 23:43:20.375 248 12715.98 -7.58 55172.53 88888.00 2008-09-04 23:43:20.500 248 12716.00 -7.55 55172.50 88888.00 2008-09-04 23:43:20.625 248 12716.00 -7.58 55172.47 88888.00 2008-09-04 23:43:20.750 248 12715.98 -7.60 55172.47 88888.00 2008-09-04 23:43:20.875 248 12716.00 -7.58 55172.50 88888.00 2008-09-04 23:43:21.000 248 12716.08 -7.58 55172.45 88888.00 2008-09-04 23:43:21.125 248 12716.12 -7.55 55172.47 88888.00 2008-09-04 23:43:21.250 248 12716.05 -7.47 55172.45 88888.00 2008-09-04 23:43:21.375 248 12716.05 -7.45 55172.47 88888.00 2008-09-04 23:43:21.500 248 12716.02 -7.45 55172.47 88888.00 2008-09-04 23:43:21.625 248 12716.08 -7.47 55172.45 88888.00 2008-09-04 23:43:21.750 248 12716.12 -7.42 55172.47 88888.00 2008-09-04 23:43:21.875 248 12716.10 -7.47 55172.50 88888.00 2008-09-04 23:43:22.000 248 12716.05 -7.45 55172.50 88888.00 2008-09-04 23:43:22.125 248 12715.98 -7.42 55172.50 88888.00 2008-09-04 23:43:22.250 248 12715.98 -7.42 55172.47 88888.00 2008-09-04 23:43:22.375 248 12715.98 -7.40 55172.47 88888.00 2008-09-04 23:43:22.500 248 12715.90 -7.40 55172.47 88888.00 2008-09-04 23:43:22.625 248 12715.95 -7.40 55172.47 88888.00 2008-09-04 23:43:22.750 248 12716.00 -7.35 55172.50 88888.00 2008-09-04 23:43:22.875 248 12716.02 -7.35 55172.47 88888.00 2008-09-04 23:43:23.000 248 12716.00 -7.38 55172.45 88888.00 2008-09-04 23:43:23.125 248 12715.98 -7.38 55172.50 88888.00 2008-09-04 23:43:23.250 248 12715.98 -7.33 55172.50 88888.00 2008-09-04 23:43:23.375 248 12715.98 -7.28 55172.47 88888.00 2008-09-04 23:43:23.500 248 12715.95 -7.30 55172.43 88888.00 2008-09-04 23:43:23.625 248 12715.98 -7.25 55172.45 88888.00 2008-09-04 23:43:23.750 248 12716.00 -7.25 55172.47 88888.00 2008-09-04 23:43:23.875 248 12716.00 -7.25 55172.47 88888.00 2008-09-04 23:43:24.000 248 12716.00 -7.28 55172.47 88888.00 2008-09-04 23:43:24.125 248 12715.98 -7.25 55172.43 88888.00 2008-09-04 23:43:24.250 248 12715.88 -7.17 55172.43 88888.00 2008-09-04 23:43:24.375 248 12715.98 -7.10 55172.43 88888.00 2008-09-04 23:43:24.500 248 12715.98 -7.17 55172.40 88888.00 2008-09-04 23:43:24.625 248 12715.95 -7.22 55172.43 88888.00 2008-09-04 23:43:24.750 248 12716.05 -7.10 55172.50 88888.00 2008-09-04 23:43:24.875 248 12716.08 -7.05 55172.50 88888.00 2008-09-04 23:43:25.000 248 12716.08 -7.10 55172.45 88888.00 2008-09-04 23:43:25.125 248 12716.02 -7.12 55172.45 88888.00 2008-09-04 23:43:25.250 248 12715.95 -7.15 55172.45 88888.00 2008-09-04 23:43:25.375 248 12715.95 -7.10 55172.45 88888.00 2008-09-04 23:43:25.500 248 12715.90 -7.15 55172.45 88888.00 2008-09-04 23:43:25.625 248 12715.90 -7.17 55172.40 88888.00 2008-09-04 23:43:25.750 248 12715.92 -7.17 55172.40 88888.00 2008-09-04 23:43:25.875 248 12715.95 -7.15 55172.43 88888.00 2008-09-04 23:43:26.000 248 12715.92 -7.10 55172.40 88888.00 2008-09-04 23:43:26.125 248 12715.95 -7.08 55172.40 88888.00 2008-09-04 23:43:26.250 248 12715.95 -7.05 55172.40 88888.00 2008-09-04 23:43:26.375 248 12715.98 -7.00 55172.40 88888.00 2008-09-04 23:43:26.500 248 12715.98 -6.97 55172.43 88888.00 2008-09-04 23:43:26.625 248 12715.98 -6.92 55172.47 88888.00 2008-09-04 23:43:26.750 248 12715.98 -6.95 55172.47 88888.00 2008-09-04 23:43:26.875 248 12715.95 -7.03 55172.43 88888.00 2008-09-04 23:43:27.000 248 12715.92 -7.03 55172.40 88888.00 2008-09-04 23:43:27.125 248 12716.00 -6.95 55172.43 88888.00 2008-09-04 23:43:27.250 248 12715.98 -6.95 55172.43 88888.00 2008-09-04 23:43:27.375 248 12715.90 -6.95 55172.38 88888.00 2008-09-04 23:43:27.500 248 12715.83 -6.92 55172.40 88888.00 2008-09-04 23:43:27.625 248 12715.92 -6.88 55172.40 88888.00 2008-09-04 23:43:27.750 248 12715.95 -6.90 55172.38 88888.00 2008-09-04 23:43:27.875 248 12715.88 -7.00 55172.35 88888.00 2008-09-04 23:43:28.000 248 12715.92 -6.92 55172.40 88888.00 2008-09-04 23:43:28.125 248 12716.00 -6.83 55172.43 88888.00 2008-09-04 23:43:28.250 248 12715.98 -6.88 55172.45 88888.00 2008-09-04 23:43:28.375 248 12715.98 -6.90 55172.45 88888.00 2008-09-04 23:43:28.500 248 12716.00 -6.92 55172.40 88888.00 2008-09-04 23:43:28.625 248 12716.00 -6.95 55172.38 88888.00 2008-09-04 23:43:28.750 248 12716.00 -6.92 55172.40 88888.00 2008-09-04 23:43:28.875 248 12716.00 -6.92 55172.38 88888.00 2008-09-04 23:43:29.000 248 12716.00 -6.92 55172.40 88888.00 2008-09-04 23:43:29.125 248 12716.00 -6.83 55172.43 88888.00 2008-09-04 23:43:29.250 248 12715.90 -6.85 55172.40 88888.00 2008-09-04 23:43:29.375 248 12715.92 -6.85 55172.40 88888.00 2008-09-04 23:43:29.500 248 12715.92 -6.85 55172.43 88888.00 2008-09-04 23:43:29.625 248 12715.90 -6.88 55172.43 88888.00 2008-09-04 23:43:29.750 248 12715.92 -6.85 55172.43 88888.00 2008-09-04 23:43:29.875 248 12715.92 -6.85 55172.45 88888.00 2008-09-04 23:43:30.000 248 12716.00 -6.80 55172.45 88888.00 2008-09-04 23:43:30.125 248 12716.05 -6.80 55172.45 88888.00 2008-09-04 23:43:30.250 248 12715.95 -6.92 55172.43 88888.00 2008-09-04 23:43:30.375 248 12715.98 -6.90 55172.40 88888.00 2008-09-04 23:43:30.500 248 12715.98 -6.88 55172.43 88888.00 2008-09-04 23:43:30.625 248 12716.00 -6.85 55172.45 88888.00 2008-09-04 23:43:30.750 248 12715.98 -6.88 55172.43 88888.00 2008-09-04 23:43:30.875 248 12716.00 -6.85 55172.45 88888.00 2008-09-04 23:43:31.000 248 12716.02 -6.85 55172.45 88888.00 2008-09-04 23:43:31.125 248 12715.92 -6.88 55172.43 88888.00 2008-09-04 23:43:31.250 248 12715.83 -6.88 55172.43 88888.00 2008-09-04 23:43:31.375 248 12715.88 -6.85 55172.43 88888.00 2008-09-04 23:43:31.500 248 12715.88 -6.85 55172.45 88888.00 2008-09-04 23:43:31.625 248 12715.95 -6.85 55172.45 88888.00 2008-09-04 23:43:31.750 248 12715.92 -6.85 55172.45 88888.00 2008-09-04 23:43:31.875 248 12715.92 -6.85 55172.43 88888.00 2008-09-04 23:43:32.000 248 12715.88 -6.90 55172.43 88888.00 2008-09-04 23:43:32.125 248 12715.90 -6.88 55172.45 88888.00 2008-09-04 23:43:32.250 248 12715.88 -6.90 55172.45 88888.00 2008-09-04 23:43:32.375 248 12715.90 -6.92 55172.45 88888.00 2008-09-04 23:43:32.500 248 12715.92 -6.90 55172.45 88888.00 2008-09-04 23:43:32.625 248 12715.92 -6.85 55172.47 88888.00 2008-09-04 23:43:32.750 248 12715.95 -6.88 55172.45 88888.00 2008-09-04 23:43:32.875 248 12715.92 -6.92 55172.45 88888.00 2008-09-04 23:43:33.000 248 12715.92 -6.95 55172.43 88888.00 2008-09-04 23:43:33.125 248 12715.90 -6.95 55172.43 88888.00 2008-09-04 23:43:33.250 248 12715.80 -6.97 55172.43 88888.00 2008-09-04 23:43:33.375 248 12715.73 -6.97 55172.40 88888.00 2008-09-04 23:43:33.500 248 12715.80 -6.92 55172.45 88888.00 2008-09-04 23:43:33.625 248 12715.92 -6.90 55172.50 88888.00 2008-09-04 23:43:33.750 248 12715.90 -6.95 55172.45 88888.00 2008-09-04 23:43:33.875 248 12715.85 -7.00 55172.45 88888.00 2008-09-04 23:43:34.000 248 12715.83 -6.95 55172.43 88888.00 2008-09-04 23:43:34.125 248 12715.85 -6.90 55172.47 88888.00 2008-09-04 23:43:34.250 248 12715.85 -6.88 55172.47 88888.00 2008-09-04 23:43:34.375 248 12715.83 -6.88 55172.45 88888.00 2008-09-04 23:43:34.500 248 12715.75 -6.97 55172.43 88888.00 2008-09-04 23:43:34.625 248 12715.75 -7.03 55172.43 88888.00 2008-09-04 23:43:34.750 248 12715.83 -7.00 55172.45 88888.00 2008-09-04 23:43:34.875 248 12716.00 -6.95 55172.47 88888.00 2008-09-04 23:43:35.000 248 12716.00 -6.95 55172.47 88888.00 2008-09-04 23:43:35.125 248 12715.90 -7.00 55172.45 88888.00 2008-09-04 23:43:35.250 248 12715.85 -7.00 55172.45 88888.00 2008-09-04 23:43:35.375 248 12715.88 -7.05 55172.45 88888.00 2008-09-04 23:43:35.500 248 12715.85 -7.03 55172.43 88888.00 2008-09-04 23:43:35.625 248 12715.88 -7.03 55172.45 88888.00 2008-09-04 23:43:35.750 248 12715.90 -7.10 55172.45 88888.00 2008-09-04 23:43:35.875 248 12715.95 -7.05 55172.47 88888.00 2008-09-04 23:43:36.000 248 12715.98 -7.03 55172.45 88888.00 2008-09-04 23:43:36.125 248 12716.02 -7.03 55172.45 88888.00 2008-09-04 23:43:36.250 248 12716.02 -7.05 55172.43 88888.00 2008-09-04 23:43:36.375 248 12716.00 -7.08 55172.40 88888.00 2008-09-04 23:43:36.500 248 12715.98 -7.10 55172.40 88888.00 2008-09-04 23:43:36.625 248 12716.05 -7.05 55172.43 88888.00 2008-09-04 23:43:36.750 248 12716.05 -7.10 55172.43 88888.00 2008-09-04 23:43:36.875 248 12716.00 -7.10 55172.43 88888.00 2008-09-04 23:43:37.000 248 12715.98 -7.10 55172.43 88888.00 2008-09-04 23:43:37.125 248 12716.00 -7.15 55172.43 88888.00 2008-09-04 23:43:37.250 248 12716.02 -7.10 55172.45 88888.00 2008-09-04 23:43:37.375 248 12716.10 -7.05 55172.47 88888.00 2008-09-04 23:43:37.500 248 12716.02 -7.10 55172.45 88888.00 2008-09-04 23:43:37.625 248 12716.00 -7.17 55172.43 88888.00 2008-09-04 23:43:37.750 248 12715.98 -7.17 55172.45 88888.00 2008-09-04 23:43:37.875 248 12716.00 -7.15 55172.45 88888.00 2008-09-04 23:43:38.000 248 12716.05 -7.10 55172.45 88888.00 2008-09-04 23:43:38.125 248 12716.00 -7.12 55172.47 88888.00 2008-09-04 23:43:38.250 248 12716.05 -7.10 55172.47 88888.00 2008-09-04 23:43:38.375 248 12716.10 -7.10 55172.47 88888.00 2008-09-04 23:43:38.500 248 12716.12 -7.10 55172.50 88888.00 2008-09-04 23:43:38.625 248 12716.02 -7.12 55172.45 88888.00 2008-09-04 23:43:38.750 248 12716.05 -7.15 55172.45 88888.00 2008-09-04 23:43:38.875 248 12716.05 -7.17 55172.45 88888.00 2008-09-04 23:43:39.000 248 12716.05 -7.10 55172.45 88888.00 2008-09-04 23:43:39.125 248 12716.10 -7.12 55172.45 88888.00 2008-09-04 23:43:39.250 248 12716.10 -7.17 55172.43 88888.00 2008-09-04 23:43:39.375 248 12716.15 -7.10 55172.40 88888.00 2008-09-04 23:43:39.500 248 12716.12 -7.08 55172.43 88888.00 2008-09-04 23:43:39.625 248 12716.08 -7.15 55172.43 88888.00 2008-09-04 23:43:39.750 248 12716.10 -7.17 55172.43 88888.00 2008-09-04 23:43:39.875 248 12716.15 -7.12 55172.45 88888.00 2008-09-04 23:43:40.000 248 12716.20 -7.10 55172.45 88888.00 2008-09-04 23:43:40.125 248 12716.17 -7.10 55172.45 88888.00 2008-09-04 23:43:40.250 248 12716.20 -7.12 55172.47 88888.00 2008-09-04 23:43:40.375 248 12716.27 -7.08 55172.47 88888.00 2008-09-04 23:43:40.500 248 12716.33 -7.05 55172.45 88888.00 2008-09-04 23:43:40.625 248 12716.30 -7.10 55172.45 88888.00 2008-09-04 23:43:40.750 248 12716.27 -7.15 55172.45 88888.00 2008-09-04 23:43:40.875 248 12716.33 -7.15 55172.45 88888.00 2008-09-04 23:43:41.000 248 12716.30 -7.12 55172.40 88888.00 2008-09-04 23:43:41.125 248 12716.38 -7.12 55172.38 88888.00 2008-09-04 23:43:41.250 248 12716.35 -7.10 55172.40 88888.00 2008-09-04 23:43:41.375 248 12716.35 -7.10 55172.40 88888.00 2008-09-04 23:43:41.500 248 12716.27 -7.10 55172.38 88888.00 2008-09-04 23:43:41.625 248 12716.27 -7.12 55172.38 88888.00 2008-09-04 23:43:41.750 248 12716.40 -7.12 55172.40 88888.00 2008-09-04 23:43:41.875 248 12716.45 -7.12 55172.45 88888.00 2008-09-04 23:43:42.000 248 12716.50 -7.10 55172.40 88888.00 2008-09-04 23:43:42.125 248 12716.42 -7.10 55172.40 88888.00 2008-09-04 23:43:42.250 248 12716.35 -7.08 55172.40 88888.00 2008-09-04 23:43:42.375 248 12716.35 -7.08 55172.40 88888.00 2008-09-04 23:43:42.500 248 12716.38 -7.12 55172.38 88888.00 2008-09-04 23:43:42.625 248 12716.45 -7.12 55172.38 88888.00 2008-09-04 23:43:42.750 248 12716.52 -7.03 55172.40 88888.00 2008-09-04 23:43:42.875 248 12716.50 -7.05 55172.38 88888.00 2008-09-04 23:43:43.000 248 12716.52 -7.08 55172.35 88888.00 2008-09-04 23:43:43.125 248 12716.55 -7.05 55172.40 88888.00 2008-09-04 23:43:43.250 248 12716.52 -7.05 55172.38 88888.00 2008-09-04 23:43:43.375 248 12716.62 -7.05 55172.40 88888.00 2008-09-04 23:43:43.500 248 12716.65 -7.05 55172.40 88888.00 2008-09-04 23:43:43.625 248 12716.70 -7.10 55172.40 88888.00 2008-09-04 23:43:43.750 248 12716.58 -7.15 55172.35 88888.00 2008-09-04 23:43:43.875 248 12716.58 -7.10 55172.35 88888.00 2008-09-04 23:43:44.000 248 12716.70 -7.08 55172.38 88888.00 2008-09-04 23:43:44.125 248 12716.73 -7.05 55172.40 88888.00 2008-09-04 23:43:44.250 248 12716.70 -7.00 55172.40 88888.00 2008-09-04 23:43:44.375 248 12716.75 -6.97 55172.40 88888.00 2008-09-04 23:43:44.500 248 12716.70 -7.03 55172.38 88888.00 2008-09-04 23:43:44.625 248 12716.67 -7.05 55172.35 88888.00 2008-09-04 23:43:44.750 248 12716.77 -7.03 55172.38 88888.00 2008-09-04 23:43:44.875 248 12716.77 -7.00 55172.38 88888.00 2008-09-04 23:43:45.000 248 12716.75 -7.03 55172.38 88888.00 2008-09-04 23:43:45.125 248 12716.67 -7.03 55172.32 88888.00 2008-09-04 23:43:45.250 248 12716.67 -7.05 55172.32 88888.00 2008-09-04 23:43:45.375 248 12716.75 -7.03 55172.32 88888.00 2008-09-04 23:43:45.500 248 12716.75 -7.00 55172.35 88888.00 2008-09-04 23:43:45.625 248 12716.83 -7.00 55172.32 88888.00 2008-09-04 23:43:45.750 248 12716.80 -7.03 55172.32 88888.00 2008-09-04 23:43:45.875 248 12716.70 -7.05 55172.28 88888.00 2008-09-04 23:43:46.000 248 12716.70 -7.03 55172.28 88888.00 2008-09-04 23:43:46.125 248 12716.70 -7.03 55172.30 88888.00 2008-09-04 23:43:46.250 248 12716.75 -7.00 55172.32 88888.00 2008-09-04 23:43:46.375 248 12716.75 -7.03 55172.32 88888.00 2008-09-04 23:43:46.500 248 12716.75 -7.03 55172.32 88888.00 2008-09-04 23:43:46.625 248 12716.83 -6.97 55172.32 88888.00 2008-09-04 23:43:46.750 248 12716.88 -6.97 55172.32 88888.00 2008-09-04 23:43:46.875 248 12716.88 -7.00 55172.32 88888.00 2008-09-04 23:43:47.000 248 12716.88 -7.03 55172.32 88888.00 2008-09-04 23:43:47.125 248 12716.85 -7.03 55172.35 88888.00 2008-09-04 23:43:47.250 248 12716.83 -7.05 55172.35 88888.00 2008-09-04 23:43:47.375 248 12716.90 -7.00 55172.38 88888.00 2008-09-04 23:43:47.500 248 12716.95 -6.95 55172.38 88888.00 2008-09-04 23:43:47.625 248 12717.00 -6.92 55172.38 88888.00 2008-09-04 23:43:47.750 248 12716.92 -6.97 55172.30 88888.00 2008-09-04 23:43:47.875 248 12716.90 -7.00 55172.32 88888.00 2008-09-04 23:43:48.000 248 12716.92 -6.97 55172.28 88888.00 2008-09-04 23:43:48.125 248 12716.92 -6.97 55172.28 88888.00 2008-09-04 23:43:48.250 248 12716.92 -7.00 55172.30 88888.00 2008-09-04 23:43:48.375 248 12716.98 -6.97 55172.28 88888.00 2008-09-04 23:43:48.500 248 12716.98 -7.00 55172.22 88888.00 2008-09-04 23:43:48.625 248 12716.90 -7.05 55172.22 88888.00 2008-09-04 23:43:48.750 248 12716.95 -6.95 55172.30 88888.00 2008-09-04 23:43:48.875 248 12716.98 -6.92 55172.30 88888.00 2008-09-04 23:43:49.000 248 12716.98 -6.85 55172.32 88888.00 2008-09-04 23:43:49.125 248 12717.05 -6.85 55172.28 88888.00 2008-09-04 23:43:49.250 248 12717.02 -6.92 55172.28 88888.00 2008-09-04 23:43:49.375 248 12717.05 -6.90 55172.30 88888.00 2008-09-04 23:43:49.500 248 12716.98 -6.88 55172.28 88888.00 2008-09-04 23:43:49.625 248 12716.98 -6.88 55172.30 88888.00 2008-09-04 23:43:49.750 248 12716.95 -6.90 55172.25 88888.00 2008-09-04 23:43:49.875 248 12717.00 -6.90 55172.25 88888.00 2008-09-04 23:43:50.000 248 12717.00 -6.90 55172.28 88888.00 2008-09-04 23:43:50.125 248 12716.95 -6.90 55172.28 88888.00 2008-09-04 23:43:50.250 248 12716.95 -6.90 55172.30 88888.00 2008-09-04 23:43:50.375 248 12716.92 -6.88 55172.28 88888.00 2008-09-04 23:43:50.500 248 12716.88 -6.85 55172.28 88888.00 2008-09-04 23:43:50.625 248 12716.95 -6.85 55172.28 88888.00 2008-09-04 23:43:50.750 248 12717.02 -6.85 55172.30 88888.00 2008-09-04 23:43:50.875 248 12716.98 -6.85 55172.28 88888.00 2008-09-04 23:43:51.000 248 12716.98 -6.83 55172.28 88888.00 2008-09-04 23:43:51.125 248 12717.02 -6.80 55172.25 88888.00 2008-09-04 23:43:51.250 248 12716.95 -6.90 55172.22 88888.00 2008-09-04 23:43:51.375 248 12717.00 -6.90 55172.22 88888.00 2008-09-04 23:43:51.500 248 12716.95 -6.80 55172.28 88888.00 2008-09-04 23:43:51.625 248 12717.02 -6.75 55172.28 88888.00 2008-09-04 23:43:51.750 248 12717.10 -6.75 55172.30 88888.00 2008-09-04 23:43:51.875 248 12717.15 -6.75 55172.32 88888.00 2008-09-04 23:43:52.000 248 12717.10 -6.80 55172.32 88888.00 2008-09-04 23:43:52.125 248 12717.05 -6.80 55172.32 88888.00 2008-09-04 23:43:52.250 248 12717.08 -6.75 55172.30 88888.00 2008-09-04 23:43:52.375 248 12717.17 -6.67 55172.30 88888.00 2008-09-04 23:43:52.500 248 12717.20 -6.65 55172.32 88888.00 2008-09-04 23:43:52.625 248 12717.12 -6.67 55172.30 88888.00 2008-09-04 23:43:52.750 248 12717.00 -6.75 55172.25 88888.00 2008-09-04 23:43:52.875 248 12716.95 -6.80 55172.25 88888.00 2008-09-04 23:43:53.000 248 12717.00 -6.78 55172.28 88888.00 2008-09-04 23:43:53.125 248 12717.02 -6.78 55172.28 88888.00 2008-09-04 23:43:53.250 248 12717.05 -6.75 55172.28 88888.00 2008-09-04 23:43:53.375 248 12717.08 -6.70 55172.30 88888.00 2008-09-04 23:43:53.500 248 12717.02 -6.75 55172.30 88888.00 2008-09-04 23:43:53.625 248 12717.08 -6.72 55172.28 88888.00 2008-09-04 23:43:53.750 248 12717.08 -6.67 55172.28 88888.00 2008-09-04 23:43:53.875 248 12717.02 -6.67 55172.30 88888.00 2008-09-04 23:43:54.000 248 12716.98 -6.67 55172.25 88888.00 2008-09-04 23:43:54.125 248 12716.95 -6.72 55172.25 88888.00 2008-09-04 23:43:54.250 248 12716.95 -6.72 55172.28 88888.00 2008-09-04 23:43:54.375 248 12717.00 -6.67 55172.25 88888.00 2008-09-04 23:43:54.500 248 12716.98 -6.70 55172.28 88888.00 2008-09-04 23:43:54.625 248 12716.92 -6.67 55172.30 88888.00 2008-09-04 23:43:54.750 248 12716.95 -6.60 55172.32 88888.00 2008-09-04 23:43:54.875 248 12716.90 -6.65 55172.28 88888.00 2008-09-04 23:43:55.000 248 12716.90 -6.65 55172.28 88888.00 2008-09-04 23:43:55.125 248 12717.00 -6.65 55172.28 88888.00 2008-09-04 23:43:55.250 248 12717.00 -6.65 55172.32 88888.00 2008-09-04 23:43:55.375 248 12717.02 -6.65 55172.35 88888.00 2008-09-04 23:43:55.500 248 12717.00 -6.65 55172.35 88888.00 2008-09-04 23:43:55.625 248 12717.02 -6.60 55172.35 88888.00 2008-09-04 23:43:55.750 248 12716.98 -6.62 55172.32 88888.00 2008-09-04 23:43:55.875 248 12716.90 -6.62 55172.32 88888.00 2008-09-04 23:43:56.000 248 12716.92 -6.58 55172.32 88888.00 2008-09-04 23:43:56.125 248 12717.02 -6.58 55172.32 88888.00 2008-09-04 23:43:56.250 248 12716.95 -6.58 55172.32 88888.00 2008-09-04 23:43:56.375 248 12716.98 -6.55 55172.38 88888.00 2008-09-04 23:43:56.500 248 12717.00 -6.60 55172.38 88888.00 2008-09-04 23:43:56.625 248 12716.92 -6.65 55172.35 88888.00 2008-09-04 23:43:56.750 248 12716.90 -6.60 55172.35 88888.00 2008-09-04 23:43:56.875 248 12716.95 -6.55 55172.38 88888.00 2008-09-04 23:43:57.000 248 12717.00 -6.55 55172.32 88888.00 2008-09-04 23:43:57.125 248 12716.90 -6.62 55172.28 88888.00 2008-09-04 23:43:57.250 248 12716.83 -6.67 55172.30 88888.00 2008-09-04 23:43:57.375 248 12716.83 -6.60 55172.32 88888.00 2008-09-04 23:43:57.500 248 12716.92 -6.58 55172.32 88888.00 2008-09-04 23:43:57.625 248 12716.88 -6.58 55172.32 88888.00 2008-09-04 23:43:57.750 248 12716.83 -6.60 55172.30 88888.00 2008-09-04 23:43:57.875 248 12716.83 -6.60 55172.32 88888.00 2008-09-04 23:43:58.000 248 12716.90 -6.55 55172.35 88888.00 2008-09-04 23:43:58.125 248 12716.83 -6.58 55172.38 88888.00 2008-09-04 23:43:58.250 248 12716.80 -6.65 55172.40 88888.00 2008-09-04 23:43:58.375 248 12716.80 -6.58 55172.38 88888.00 2008-09-04 23:43:58.500 248 12716.83 -6.58 55172.40 88888.00 2008-09-04 23:43:58.625 248 12716.88 -6.58 55172.43 88888.00 2008-09-04 23:43:58.750 248 12716.85 -6.53 55172.40 88888.00 2008-09-04 23:43:58.875 248 12716.77 -6.55 55172.40 88888.00 2008-09-04 23:43:59.000 248 12716.77 -6.53 55172.40 88888.00 2008-09-04 23:43:59.125 248 12716.77 -6.53 55172.43 88888.00 2008-09-04 23:43:59.250 248 12716.77 -6.55 55172.45 88888.00 2008-09-04 23:43:59.375 248 12716.75 -6.50 55172.43 88888.00 2008-09-04 23:43:59.500 248 12716.70 -6.53 55172.43 88888.00 2008-09-04 23:43:59.625 248 12716.67 -6.53 55172.40 88888.00 2008-09-04 23:43:59.750 248 12716.65 -6.53 55172.38 88888.00 2008-09-04 23:43:59.875 248 12716.65 -6.60 55172.35 88888.00 2008-09-04 23:44:00.000 248 12716.58 -6.58 55172.38 88888.00 2008-09-04 23:44:00.125 248 12716.58 -6.55 55172.43 88888.00 2008-09-04 23:44:00.250 248 12716.58 -6.55 55172.43 88888.00 2008-09-04 23:44:00.375 248 12716.67 -6.53 55172.40 88888.00 2008-09-04 23:44:00.500 248 12716.73 -6.55 55172.40 88888.00 2008-09-04 23:44:00.625 248 12716.67 -6.60 55172.43 88888.00 2008-09-04 23:44:00.750 248 12716.65 -6.58 55172.45 88888.00 2008-09-04 23:44:00.875 248 12716.67 -6.53 55172.47 88888.00 2008-09-04 23:44:01.000 248 12716.62 -6.55 55172.47 88888.00 2008-09-04 23:44:01.125 248 12716.52 -6.58 55172.43 88888.00 2008-09-04 23:44:01.250 248 12716.48 -6.58 55172.43 88888.00 2008-09-04 23:44:01.375 248 12716.48 -6.53 55172.45 88888.00 2008-09-04 23:44:01.500 248 12716.52 -6.53 55172.47 88888.00 2008-09-04 23:44:01.625 248 12716.45 -6.55 55172.47 88888.00 2008-09-04 23:44:01.750 248 12716.42 -6.55 55172.47 88888.00 2008-09-04 23:44:01.875 248 12716.40 -6.55 55172.50 88888.00 2008-09-04 23:44:02.000 248 12716.38 -6.60 55172.50 88888.00 2008-09-04 23:44:02.125 248 12716.33 -6.60 55172.50 88888.00 2008-09-04 23:44:02.250 248 12716.33 -6.62 55172.47 88888.00 2008-09-04 23:44:02.375 248 12716.38 -6.60 55172.45 88888.00 2008-09-04 23:44:02.500 248 12716.42 -6.55 55172.50 88888.00 2008-09-04 23:44:02.625 248 12716.38 -6.60 55172.47 88888.00 2008-09-04 23:44:02.750 248 12716.27 -6.62 55172.47 88888.00 2008-09-04 23:44:02.875 248 12716.30 -6.55 55172.50 88888.00 2008-09-04 23:44:03.000 248 12716.30 -6.50 55172.50 88888.00 2008-09-04 23:44:03.125 248 12716.27 -6.58 55172.50 88888.00 2008-09-04 23:44:03.250 248 12716.30 -6.62 55172.47 88888.00 2008-09-04 23:44:03.375 248 12716.25 -6.58 55172.47 88888.00 2008-09-04 23:44:03.500 248 12716.15 -6.62 55172.45 88888.00 2008-09-04 23:44:03.625 248 12716.12 -6.62 55172.47 88888.00 2008-09-04 23:44:03.750 248 12716.12 -6.65 55172.50 88888.00 2008-09-04 23:44:03.875 248 12716.08 -6.60 55172.50 88888.00 2008-09-04 23:44:04.000 248 12716.08 -6.60 55172.53 88888.00 2008-09-04 23:44:04.125 248 12716.05 -6.60 55172.53 88888.00 2008-09-04 23:44:04.250 248 12716.00 -6.62 55172.53 88888.00 2008-09-04 23:44:04.375 248 12716.02 -6.58 55172.53 88888.00 2008-09-04 23:44:04.500 248 12716.02 -6.65 55172.53 88888.00 2008-09-04 23:44:04.625 248 12716.05 -6.70 55172.55 88888.00 2008-09-04 23:44:04.750 248 12716.05 -6.67 55172.55 88888.00 2008-09-04 23:44:04.875 248 12716.10 -6.60 55172.55 88888.00 2008-09-04 23:44:05.000 248 12716.05 -6.65 55172.55 88888.00 2008-09-04 23:44:05.125 248 12715.98 -6.67 55172.57 88888.00 2008-09-04 23:44:05.250 248 12715.92 -6.62 55172.60 88888.00 2008-09-04 23:44:05.375 248 12715.92 -6.62 55172.60 88888.00 2008-09-04 23:44:05.500 248 12715.95 -6.62 55172.60 88888.00 2008-09-04 23:44:05.625 248 12716.00 -6.65 55172.60 88888.00 2008-09-04 23:44:05.750 248 12715.98 -6.65 55172.57 88888.00 2008-09-04 23:44:05.875 248 12715.95 -6.67 55172.57 88888.00 2008-09-04 23:44:06.000 248 12716.02 -6.62 55172.57 88888.00 2008-09-04 23:44:06.125 248 12715.98 -6.65 55172.60 88888.00 2008-09-04 23:44:06.250 248 12715.95 -6.65 55172.62 88888.00 2008-09-04 23:44:06.375 248 12715.98 -6.60 55172.65 88888.00 2008-09-04 23:44:06.500 248 12715.95 -6.60 55172.62 88888.00 2008-09-04 23:44:06.625 248 12715.90 -6.67 55172.62 88888.00 2008-09-04 23:44:06.750 248 12715.85 -6.78 55172.60 88888.00 2008-09-04 23:44:06.875 248 12715.90 -6.72 55172.60 88888.00 2008-09-04 23:44:07.000 248 12715.92 -6.70 55172.62 88888.00 2008-09-04 23:44:07.125 248 12715.88 -6.60 55172.65 88888.00 2008-09-04 23:44:07.250 248 12715.80 -6.65 55172.65 88888.00 2008-09-04 23:44:07.375 248 12715.80 -6.67 55172.62 88888.00 2008-09-04 23:44:07.500 248 12715.75 -6.70 55172.57 88888.00 2008-09-04 23:44:07.625 248 12715.77 -6.75 55172.60 88888.00 2008-09-04 23:44:07.750 248 12715.75 -6.72 55172.60 88888.00 2008-09-04 23:44:07.875 248 12715.70 -6.72 55172.60 88888.00 2008-09-04 23:44:08.000 248 12715.75 -6.70 55172.60 88888.00 2008-09-04 23:44:08.125 248 12715.80 -6.70 55172.60 88888.00 2008-09-04 23:44:08.250 248 12715.80 -6.67 55172.60 88888.00 2008-09-04 23:44:08.375 248 12715.70 -6.65 55172.62 88888.00 2008-09-04 23:44:08.500 248 12715.67 -6.72 55172.65 88888.00 2008-09-04 23:44:08.625 248 12715.62 -6.75 55172.65 88888.00 2008-09-04 23:44:08.750 248 12715.60 -6.67 55172.68 88888.00 2008-09-04 23:44:08.875 248 12715.60 -6.67 55172.68 88888.00 2008-09-04 23:44:09.000 248 12715.67 -6.70 55172.65 88888.00 2008-09-04 23:44:09.125 248 12715.62 -6.70 55172.65 88888.00 2008-09-04 23:44:09.250 248 12715.60 -6.78 55172.62 88888.00 2008-09-04 23:44:09.375 248 12715.60 -6.75 55172.65 88888.00 2008-09-04 23:44:09.500 248 12715.60 -6.72 55172.65 88888.00 2008-09-04 23:44:09.625 248 12715.60 -6.70 55172.65 88888.00 2008-09-04 23:44:09.750 248 12715.58 -6.65 55172.68 88888.00 2008-09-04 23:44:09.875 248 12715.58 -6.65 55172.70 88888.00 2008-09-04 23:44:10.000 248 12715.55 -6.72 55172.68 88888.00 2008-09-04 23:44:10.125 248 12715.52 -6.78 55172.68 88888.00 2008-09-04 23:44:10.250 248 12715.50 -6.83 55172.65 88888.00 2008-09-04 23:44:10.375 248 12715.45 -6.78 55172.62 88888.00 2008-09-04 23:44:10.500 248 12715.45 -6.78 55172.68 88888.00 2008-09-04 23:44:10.625 248 12715.45 -6.75 55172.65 88888.00 2008-09-04 23:44:10.750 248 12715.42 -6.78 55172.68 88888.00 2008-09-04 23:44:10.875 248 12715.42 -6.78 55172.68 88888.00 2008-09-04 23:44:11.000 248 12715.38 -6.78 55172.68 88888.00 2008-09-04 23:44:11.125 248 12715.42 -6.75 55172.68 88888.00 2008-09-04 23:44:11.250 248 12715.52 -6.72 55172.72 88888.00 2008-09-04 23:44:11.375 248 12715.58 -6.67 55172.70 88888.00 2008-09-04 23:44:11.500 248 12715.55 -6.67 55172.72 88888.00 2008-09-04 23:44:11.625 248 12715.48 -6.75 55172.72 88888.00 2008-09-04 23:44:11.750 248 12715.38 -6.78 55172.70 88888.00 2008-09-04 23:44:11.875 248 12715.40 -6.75 55172.70 88888.00 2008-09-04 23:44:12.000 248 12715.45 -6.70 55172.68 88888.00 2008-09-04 23:44:12.125 248 12715.40 -6.70 55172.70 88888.00 2008-09-04 23:44:12.250 248 12715.35 -6.75 55172.68 88888.00 2008-09-04 23:44:12.375 248 12715.35 -6.78 55172.68 88888.00 2008-09-04 23:44:12.500 248 12715.33 -6.78 55172.65 88888.00 2008-09-04 23:44:12.625 248 12715.40 -6.78 55172.68 88888.00 2008-09-04 23:44:12.750 248 12715.45 -6.72 55172.70 88888.00 2008-09-04 23:44:12.875 248 12715.48 -6.80 55172.68 88888.00 2008-09-04 23:44:13.000 248 12715.40 -6.80 55172.68 88888.00 2008-09-04 23:44:13.125 248 12715.35 -6.83 55172.65 88888.00 2008-09-04 23:44:13.250 248 12715.35 -6.83 55172.65 88888.00 2008-09-04 23:44:13.375 248 12715.40 -6.78 55172.68 88888.00 2008-09-04 23:44:13.500 248 12715.42 -6.70 55172.68 88888.00 2008-09-04 23:44:13.625 248 12715.50 -6.72 55172.70 88888.00 2008-09-04 23:44:13.750 248 12715.48 -6.75 55172.70 88888.00 2008-09-04 23:44:13.875 248 12715.42 -6.70 55172.68 88888.00 2008-09-04 23:44:14.000 248 12715.45 -6.72 55172.65 88888.00 2008-09-04 23:44:14.125 248 12715.42 -6.72 55172.68 88888.00 2008-09-04 23:44:14.250 248 12715.40 -6.75 55172.68 88888.00 2008-09-04 23:44:14.375 248 12715.45 -6.72 55172.70 88888.00 2008-09-04 23:44:14.500 248 12715.40 -6.78 55172.65 88888.00 2008-09-04 23:44:14.625 248 12715.38 -6.83 55172.62 88888.00 2008-09-04 23:44:14.750 248 12715.38 -6.75 55172.65 88888.00 2008-09-04 23:44:14.875 248 12715.38 -6.80 55172.70 88888.00 2008-09-04 23:44:15.000 248 12715.38 -6.78 55172.68 88888.00 2008-09-04 23:44:15.125 248 12715.38 -6.80 55172.68 88888.00 2008-09-04 23:44:15.250 248 12715.40 -6.88 55172.65 88888.00 2008-09-04 23:44:15.375 248 12715.35 -6.90 55172.65 88888.00 2008-09-04 23:44:15.500 248 12715.40 -6.83 55172.65 88888.00 2008-09-04 23:44:15.625 248 12715.35 -6.78 55172.65 88888.00 2008-09-04 23:44:15.750 248 12715.42 -6.67 55172.72 88888.00 2008-09-04 23:44:15.875 248 12715.48 -6.65 55172.70 88888.00 2008-09-04 23:44:16.000 248 12715.42 -6.67 55172.68 88888.00 2008-09-04 23:44:16.125 248 12715.48 -6.67 55172.70 88888.00 2008-09-04 23:44:16.250 248 12715.58 -6.70 55172.68 88888.00 2008-09-04 23:44:16.375 248 12715.62 -6.67 55172.68 88888.00 2008-09-04 23:44:16.500 248 12715.52 -6.75 55172.68 88888.00 2008-09-04 23:44:16.625 248 12715.55 -6.67 55172.65 88888.00 2008-09-04 23:44:16.750 248 12715.55 -6.65 55172.65 88888.00 2008-09-04 23:44:16.875 248 12715.55 -6.72 55172.65 88888.00 2008-09-04 23:44:17.000 248 12715.52 -6.72 55172.70 88888.00 2008-09-04 23:44:17.125 248 12715.50 -6.78 55172.68 88888.00 2008-09-04 23:44:17.250 248 12715.55 -6.67 55172.70 88888.00 2008-09-04 23:44:17.375 248 12715.62 -6.62 55172.70 88888.00 2008-09-04 23:44:17.500 248 12715.58 -6.65 55172.70 88888.00 2008-09-04 23:44:17.625 248 12715.45 -6.67 55172.68 88888.00 2008-09-04 23:44:17.750 248 12715.48 -6.67 55172.68 88888.00 2008-09-04 23:44:17.875 248 12715.52 -6.67 55172.68 88888.00 2008-09-04 23:44:18.000 248 12715.55 -6.67 55172.68 88888.00 2008-09-04 23:44:18.125 248 12715.55 -6.62 55172.72 88888.00 2008-09-04 23:44:18.250 248 12715.50 -6.62 55172.70 88888.00 2008-09-04 23:44:18.375 248 12715.45 -6.65 55172.68 88888.00 2008-09-04 23:44:18.500 248 12715.50 -6.67 55172.70 88888.00 2008-09-04 23:44:18.625 248 12715.55 -6.67 55172.65 88888.00 2008-09-04 23:44:18.750 248 12715.58 -6.70 55172.65 88888.00 2008-09-04 23:44:18.875 248 12715.55 -6.70 55172.65 88888.00 2008-09-04 23:44:19.000 248 12715.58 -6.70 55172.65 88888.00 2008-09-04 23:44:19.125 248 12715.55 -6.65 55172.68 88888.00 2008-09-04 23:44:19.250 248 12715.50 -6.70 55172.62 88888.00 2008-09-04 23:44:19.375 248 12715.52 -6.70 55172.62 88888.00 2008-09-04 23:44:19.500 248 12715.58 -6.67 55172.60 88888.00 2008-09-04 23:44:19.625 248 12715.65 -6.62 55172.60 88888.00 2008-09-04 23:44:19.750 248 12715.65 -6.65 55172.60 88888.00 2008-09-04 23:44:19.875 248 12715.65 -6.65 55172.57 88888.00 2008-09-04 23:44:20.000 248 12715.65 -6.65 55172.60 88888.00 2008-09-04 23:44:20.125 248 12715.67 -6.62 55172.60 88888.00 2008-09-04 23:44:20.250 248 12715.62 -6.62 55172.57 88888.00 2008-09-04 23:44:20.375 248 12715.70 -6.58 55172.60 88888.00 2008-09-04 23:44:20.500 248 12715.77 -6.58 55172.62 88888.00 2008-09-04 23:44:20.625 248 12715.73 -6.65 55172.60 88888.00 2008-09-04 23:44:20.750 248 12715.70 -6.62 55172.60 88888.00 2008-09-04 23:44:20.875 248 12715.73 -6.65 55172.57 88888.00 2008-09-04 23:44:21.000 248 12715.75 -6.60 55172.60 88888.00 2008-09-04 23:44:21.125 248 12715.80 -6.53 55172.60 88888.00 2008-09-04 23:44:21.250 248 12715.85 -6.58 55172.57 88888.00 2008-09-04 23:44:21.375 248 12715.83 -6.58 55172.57 88888.00 2008-09-04 23:44:21.500 248 12715.80 -6.53 55172.57 88888.00 2008-09-04 23:44:21.625 248 12715.88 -6.53 55172.57 88888.00 2008-09-04 23:44:21.750 248 12715.98 -6.55 55172.57 88888.00 2008-09-04 23:44:21.875 248 12715.92 -6.58 55172.55 88888.00 2008-09-04 23:44:22.000 248 12715.88 -6.55 55172.55 88888.00 2008-09-04 23:44:22.125 248 12715.85 -6.53 55172.55 88888.00 2008-09-04 23:44:22.250 248 12715.85 -6.60 55172.57 88888.00 2008-09-04 23:44:22.375 248 12715.90 -6.50 55172.57 88888.00 2008-09-04 23:44:22.500 248 12715.98 -6.47 55172.55 88888.00 2008-09-04 23:44:22.625 248 12715.98 -6.50 55172.57 88888.00 2008-09-04 23:44:22.750 248 12716.00 -6.47 55172.57 88888.00 2008-09-04 23:44:22.875 248 12715.98 -6.45 55172.60 88888.00 2008-09-04 23:44:23.000 248 12715.95 -6.42 55172.60 88888.00 2008-09-04 23:44:23.125 248 12715.98 -6.45 55172.60 88888.00 2008-09-04 23:44:23.250 248 12715.98 -6.55 55172.53 88888.00 2008-09-04 23:44:23.375 248 12716.02 -6.53 55172.50 88888.00 2008-09-04 23:44:23.500 248 12716.05 -6.47 55172.55 88888.00 2008-09-04 23:44:23.625 248 12716.02 -6.47 55172.57 88888.00 2008-09-04 23:44:23.750 248 12716.05 -6.50 55172.57 88888.00 2008-09-04 23:44:23.875 248 12716.05 -6.50 55172.57 88888.00 2008-09-04 23:44:24.000 248 12716.12 -6.45 55172.55 88888.00 2008-09-04 23:44:24.125 248 12716.23 -6.40 55172.53 88888.00 2008-09-04 23:44:24.250 248 12716.15 -6.50 55172.53 88888.00 2008-09-04 23:44:24.375 248 12716.12 -6.47 55172.50 88888.00 2008-09-04 23:44:24.500 248 12716.10 -6.42 55172.55 88888.00 2008-09-04 23:44:24.625 248 12716.12 -6.38 55172.53 88888.00 2008-09-04 23:44:24.750 248 12716.12 -6.47 55172.50 88888.00 2008-09-04 23:44:24.875 248 12716.15 -6.45 55172.50 88888.00 2008-09-04 23:44:25.000 248 12716.20 -6.40 55172.47 88888.00 2008-09-04 23:44:25.125 248 12716.20 -6.40 55172.50 88888.00 2008-09-04 23:44:25.250 248 12716.20 -6.40 55172.50 88888.00 2008-09-04 23:44:25.375 248 12716.23 -6.38 55172.50 88888.00 2008-09-04 23:44:25.500 248 12716.23 -6.40 55172.50 88888.00 2008-09-04 23:44:25.625 248 12716.23 -6.42 55172.47 88888.00 2008-09-04 23:44:25.750 248 12716.20 -6.42 55172.50 88888.00 2008-09-04 23:44:25.875 248 12716.27 -6.30 55172.55 88888.00 2008-09-04 23:44:26.000 248 12716.33 -6.20 55172.55 88888.00 2008-09-04 23:44:26.125 248 12716.38 -6.25 55172.57 88888.00 2008-09-04 23:44:26.250 248 12716.33 -6.38 55172.50 88888.00 2008-09-04 23:44:26.375 248 12716.38 -6.38 55172.47 88888.00 2008-09-04 23:44:26.500 248 12716.40 -6.35 55172.47 88888.00 2008-09-04 23:44:26.625 248 12716.38 -6.33 55172.47 88888.00 2008-09-04 23:44:26.750 248 12716.35 -6.33 55172.45 88888.00 2008-09-04 23:44:26.875 248 12716.38 -6.33 55172.45 88888.00 2008-09-04 23:44:27.000 248 12716.42 -6.28 55172.45 88888.00 2008-09-04 23:44:27.125 248 12716.42 -6.22 55172.50 88888.00 2008-09-04 23:44:27.250 248 12716.40 -6.30 55172.45 88888.00 2008-09-04 23:44:27.375 248 12716.45 -6.30 55172.43 88888.00 2008-09-04 23:44:27.500 248 12716.42 -6.25 55172.45 88888.00 2008-09-04 23:44:27.625 248 12716.42 -6.33 55172.43 88888.00 2008-09-04 23:44:27.750 248 12716.40 -6.38 55172.43 88888.00 2008-09-04 23:44:27.875 248 12716.45 -6.38 55172.40 88888.00 2008-09-04 23:44:28.000 248 12716.50 -6.33 55172.40 88888.00 2008-09-04 23:44:28.125 248 12716.52 -6.22 55172.43 88888.00 2008-09-04 23:44:28.250 248 12716.55 -6.30 55172.43 88888.00 2008-09-04 23:44:28.375 248 12716.60 -6.30 55172.43 88888.00 2008-09-04 23:44:28.500 248 12716.65 -6.25 55172.43 88888.00 2008-09-04 23:44:28.625 248 12716.62 -6.17 55172.45 88888.00 2008-09-04 23:44:28.750 248 12716.58 -6.20 55172.45 88888.00 2008-09-04 23:44:28.875 248 12716.60 -6.33 55172.40 88888.00 2008-09-04 23:44:29.000 248 12716.65 -6.30 55172.43 88888.00 2008-09-04 23:44:29.125 248 12716.62 -6.20 55172.43 88888.00 2008-09-04 23:44:29.250 248 12716.67 -6.22 55172.43 88888.00 2008-09-04 23:44:29.375 248 12716.62 -6.28 55172.43 88888.00 2008-09-04 23:44:29.500 248 12716.52 -6.30 55172.40 88888.00 2008-09-04 23:44:29.625 248 12716.55 -6.28 55172.38 88888.00 2008-09-04 23:44:29.750 248 12716.70 -6.20 55172.43 88888.00 2008-09-04 23:44:29.875 248 12716.77 -6.20 55172.43 88888.00 2008-09-04 23:44:30.000 248 12716.77 -6.22 55172.38 88888.00 2008-09-04 23:44:30.125 248 12716.75 -6.28 55172.38 88888.00 2008-09-04 23:44:30.250 248 12716.73 -6.25 55172.40 88888.00 2008-09-04 23:44:30.375 248 12716.75 -6.20 55172.43 88888.00 2008-09-04 23:44:30.500 248 12716.75 -6.20 55172.45 88888.00 2008-09-04 23:44:30.625 248 12716.85 -6.22 55172.43 88888.00 2008-09-04 23:44:30.750 248 12716.88 -6.20 55172.40 88888.00 2008-09-04 23:44:30.875 248 12716.88 -6.20 55172.40 88888.00 2008-09-04 23:44:31.000 248 12716.88 -6.17 55172.40 88888.00 2008-09-04 23:44:31.125 248 12716.85 -6.22 55172.43 88888.00 2008-09-04 23:44:31.250 248 12716.90 -6.17 55172.43 88888.00 2008-09-04 23:44:31.375 248 12716.95 -6.15 55172.40 88888.00 2008-09-04 23:44:31.500 248 12716.85 -6.17 55172.35 88888.00 2008-09-04 23:44:31.625 248 12716.90 -6.17 55172.38 88888.00 2008-09-04 23:44:31.750 248 12716.98 -6.20 55172.35 88888.00 2008-09-04 23:44:31.875 248 12716.98 -6.20 55172.35 88888.00 2008-09-04 23:44:32.000 248 12716.95 -6.25 55172.32 88888.00 2008-09-04 23:44:32.125 248 12716.95 -6.17 55172.35 88888.00 2008-09-04 23:44:32.250 248 12716.92 -6.15 55172.35 88888.00 2008-09-04 23:44:32.375 248 12716.88 -6.17 55172.32 88888.00 2008-09-04 23:44:32.500 248 12716.83 -6.22 55172.30 88888.00 2008-09-04 23:44:32.625 248 12716.83 -6.22 55172.32 88888.00 2008-09-04 23:44:32.750 248 12716.90 -6.17 55172.35 88888.00 2008-09-04 23:44:32.875 248 12716.95 -6.17 55172.35 88888.00 2008-09-04 23:44:33.000 248 12716.90 -6.17 55172.32 88888.00 2008-09-04 23:44:33.125 248 12716.92 -6.17 55172.32 88888.00 2008-09-04 23:44:33.250 248 12717.08 -6.12 55172.32 88888.00 2008-09-04 23:44:33.375 248 12717.17 -6.10 55172.32 88888.00 2008-09-04 23:44:33.500 248 12717.17 -6.17 55172.30 88888.00 2008-09-04 23:44:33.625 248 12717.15 -6.17 55172.32 88888.00 2008-09-04 23:44:33.750 248 12717.17 -6.12 55172.35 88888.00 2008-09-04 23:44:33.875 248 12717.20 -6.12 55172.35 88888.00 2008-09-04 23:44:34.000 248 12717.20 -6.15 55172.32 88888.00 2008-09-04 23:44:34.125 248 12717.23 -6.12 55172.32 88888.00 2008-09-04 23:44:34.250 248 12717.17 -6.17 55172.32 88888.00 2008-09-04 23:44:34.375 248 12717.23 -6.15 55172.30 88888.00 2008-09-04 23:44:34.500 248 12717.25 -6.12 55172.32 88888.00 2008-09-04 23:44:34.625 248 12717.27 -6.10 55172.32 88888.00 2008-09-04 23:44:34.750 248 12717.33 -6.12 55172.30 88888.00 2008-09-04 23:44:34.875 248 12717.30 -6.12 55172.30 88888.00 2008-09-04 23:44:35.000 248 12717.23 -6.15 55172.30 88888.00 2008-09-04 23:44:35.125 248 12717.23 -6.12 55172.32 88888.00 2008-09-04 23:44:35.250 248 12717.25 -6.10 55172.30 88888.00 2008-09-04 23:44:35.375 248 12717.30 -6.15 55172.28 88888.00 2008-09-04 23:44:35.500 248 12717.27 -6.17 55172.30 88888.00 2008-09-04 23:44:35.625 248 12717.23 -6.17 55172.28 88888.00 2008-09-04 23:44:35.750 248 12717.23 -6.15 55172.28 88888.00 2008-09-04 23:44:35.875 248 12717.25 -6.10 55172.28 88888.00 2008-09-04 23:44:36.000 248 12717.27 -6.15 55172.22 88888.00 2008-09-04 23:44:36.125 248 12717.23 -6.17 55172.22 88888.00 2008-09-04 23:44:36.250 248 12717.17 -6.17 55172.22 88888.00 2008-09-04 23:44:36.375 248 12717.23 -6.10 55172.22 88888.00 2008-09-04 23:44:36.500 248 12717.30 -6.08 55172.22 88888.00 2008-09-04 23:44:36.625 248 12717.38 -6.08 55172.22 88888.00 2008-09-04 23:44:36.750 248 12717.35 -6.10 55172.22 88888.00 2008-09-04 23:44:36.875 248 12717.38 -6.08 55172.30 88888.00 2008-09-04 23:44:37.000 248 12717.33 -6.10 55172.30 88888.00 2008-09-04 23:44:37.125 248 12717.30 -6.05 55172.25 88888.00 2008-09-04 23:44:37.250 248 12717.30 -6.08 55172.22 88888.00 2008-09-04 23:44:37.375 248 12717.40 -6.05 55172.22 88888.00 2008-09-04 23:44:37.500 248 12717.48 -6.05 55172.22 88888.00 2008-09-04 23:44:37.625 248 12717.45 -6.05 55172.25 88888.00 2008-09-04 23:44:37.750 248 12717.38 -6.00 55172.22 88888.00 2008-09-04 23:44:37.875 248 12717.35 -6.00 55172.22 88888.00 2008-09-04 23:44:38.000 248 12717.40 -6.03 55172.22 88888.00 2008-09-04 23:44:38.125 248 12717.40 -6.03 55172.22 88888.00 2008-09-04 23:44:38.250 248 12717.38 -6.00 55172.25 88888.00 2008-09-04 23:44:38.375 248 12717.42 -5.97 55172.25 88888.00 2008-09-04 23:44:38.500 248 12717.42 -5.97 55172.25 88888.00 2008-09-04 23:44:38.625 248 12717.42 -5.95 55172.22 88888.00 2008-09-04 23:44:38.750 248 12717.48 -5.88 55172.22 88888.00 2008-09-04 23:44:38.875 248 12717.50 -5.90 55172.25 88888.00 2008-09-04 23:44:39.000 248 12717.48 -5.95 55172.15 88888.00 2008-09-04 23:44:39.125 248 12717.50 -6.00 55172.15 88888.00 2008-09-04 23:44:39.250 248 12717.52 -5.95 55172.18 88888.00 2008-09-04 23:44:39.375 248 12717.55 -5.92 55172.20 88888.00 2008-09-04 23:44:39.500 248 12717.52 -5.92 55172.20 88888.00 2008-09-04 23:44:39.625 248 12717.50 -6.00 55172.22 88888.00 2008-09-04 23:44:39.750 248 12717.50 -5.90 55172.22 88888.00 2008-09-04 23:44:39.875 248 12717.45 -5.95 55172.20 88888.00 2008-09-04 23:44:40.000 248 12717.48 -5.95 55172.20 88888.00 2008-09-04 23:44:40.125 248 12717.58 -5.88 55172.20 88888.00 2008-09-04 23:44:40.250 248 12717.50 -5.88 55172.20 88888.00 2008-09-04 23:44:40.375 248 12717.52 -5.85 55172.18 88888.00 2008-09-04 23:44:40.500 248 12717.55 -5.88 55172.18 88888.00 2008-09-04 23:44:40.625 248 12717.55 -5.88 55172.20 88888.00 2008-09-04 23:44:40.750 248 12717.55 -5.83 55172.22 88888.00 2008-09-04 23:44:40.875 248 12717.55 -5.83 55172.18 88888.00 2008-09-04 23:44:41.000 248 12717.50 -5.83 55172.15 88888.00 2008-09-04 23:44:41.125 248 12717.52 -5.83 55172.15 88888.00 2008-09-04 23:44:41.250 248 12717.60 -5.80 55172.18 88888.00 2008-09-04 23:44:41.375 248 12717.65 -5.78 55172.20 88888.00 2008-09-04 23:44:41.500 248 12717.55 -5.83 55172.18 88888.00 2008-09-04 23:44:41.625 248 12717.52 -5.83 55172.18 88888.00 2008-09-04 23:44:41.750 248 12717.58 -5.78 55172.22 88888.00 2008-09-04 23:44:41.875 248 12717.55 -5.80 55172.22 88888.00 2008-09-04 23:44:42.000 248 12717.45 -5.88 55172.18 88888.00 2008-09-04 23:44:42.125 248 12717.50 -5.83 55172.18 88888.00 2008-09-04 23:44:42.250 248 12717.55 -5.85 55172.15 88888.00 2008-09-04 23:44:42.375 248 12717.65 -5.75 55172.15 88888.00 2008-09-04 23:44:42.500 248 12717.67 -5.65 55172.15 88888.00 2008-09-04 23:44:42.625 248 12717.67 -5.70 55172.15 88888.00 2008-09-04 23:44:42.750 248 12717.60 -5.78 55172.18 88888.00 2008-09-04 23:44:42.875 248 12717.60 -5.75 55172.18 88888.00 2008-09-04 23:44:43.000 248 12717.62 -5.72 55172.18 88888.00 2008-09-04 23:44:43.125 248 12717.62 -5.72 55172.15 88888.00 2008-09-04 23:44:43.250 248 12717.62 -5.75 55172.18 88888.00 2008-09-04 23:44:43.375 248 12717.65 -5.72 55172.12 88888.00 2008-09-04 23:44:43.500 248 12717.60 -5.72 55172.12 88888.00 2008-09-04 23:44:43.625 248 12717.67 -5.65 55172.18 88888.00 2008-09-04 23:44:43.750 248 12717.73 -5.62 55172.15 88888.00 2008-09-04 23:44:43.875 248 12717.65 -5.67 55172.18 88888.00 2008-09-04 23:44:44.000 248 12717.67 -5.65 55172.18 88888.00 2008-09-04 23:44:44.125 248 12717.73 -5.60 55172.20 88888.00 2008-09-04 23:44:44.250 248 12717.73 -5.58 55172.18 88888.00 2008-09-04 23:44:44.375 248 12717.73 -5.60 55172.18 88888.00 2008-09-04 23:44:44.500 248 12717.73 -5.58 55172.20 88888.00 2008-09-04 23:44:44.625 248 12717.65 -5.65 55172.15 88888.00 2008-09-04 23:44:44.750 248 12717.60 -5.65 55172.15 88888.00 2008-09-04 23:44:44.875 248 12717.60 -5.62 55172.15 88888.00 2008-09-04 23:44:45.000 248 12717.65 -5.55 55172.15 88888.00 2008-09-04 23:44:45.125 248 12717.65 -5.58 55172.15 88888.00 2008-09-04 23:44:45.250 248 12717.60 -5.62 55172.12 88888.00 2008-09-04 23:44:45.375 248 12717.55 -5.62 55172.12 88888.00 2008-09-04 23:44:45.500 248 12717.60 -5.60 55172.12 88888.00 2008-09-04 23:44:45.625 248 12717.65 -5.55 55172.18 88888.00 2008-09-04 23:44:45.750 248 12717.65 -5.53 55172.18 88888.00 2008-09-04 23:44:45.875 248 12717.65 -5.55 55172.15 88888.00 2008-09-04 23:44:46.000 248 12717.62 -5.55 55172.12 88888.00 2008-09-04 23:44:46.125 248 12717.65 -5.55 55172.12 88888.00 2008-09-04 23:44:46.250 248 12717.58 -5.60 55172.15 88888.00 2008-09-04 23:44:46.375 248 12717.65 -5.55 55172.15 88888.00 2008-09-04 23:44:46.500 248 12717.70 -5.45 55172.20 88888.00 2008-09-04 23:44:46.625 248 12717.65 -5.47 55172.20 88888.00 2008-09-04 23:44:46.750 248 12717.60 -5.50 55172.18 88888.00 2008-09-04 23:44:46.875 248 12717.62 -5.53 55172.20 88888.00 2008-09-04 23:44:47.000 248 12717.62 -5.50 55172.18 88888.00 2008-09-04 23:44:47.125 248 12717.60 -5.47 55172.18 88888.00 2008-09-04 23:44:47.250 248 12717.52 -5.47 55172.18 88888.00 2008-09-04 23:44:47.375 248 12717.55 -5.50 55172.18 88888.00 2008-09-04 23:44:47.500 248 12717.60 -5.45 55172.20 88888.00 2008-09-04 23:44:47.625 248 12717.55 -5.42 55172.20 88888.00 2008-09-04 23:44:47.750 248 12717.52 -5.42 55172.18 88888.00 2008-09-04 23:44:47.875 248 12717.58 -5.35 55172.20 88888.00 2008-09-04 23:44:48.000 248 12717.65 -5.35 55172.18 88888.00 2008-09-04 23:44:48.125 248 12717.62 -5.40 55172.20 88888.00 2008-09-04 23:44:48.250 248 12717.62 -5.38 55172.20 88888.00 2008-09-04 23:44:48.375 248 12717.58 -5.38 55172.20 88888.00 2008-09-04 23:44:48.500 248 12717.58 -5.45 55172.22 88888.00 2008-09-04 23:44:48.625 248 12717.60 -5.47 55172.18 88888.00 2008-09-04 23:44:48.750 248 12717.65 -5.42 55172.25 88888.00 2008-09-04 23:44:48.875 248 12717.62 -5.38 55172.22 88888.00 2008-09-04 23:44:49.000 248 12717.70 -5.33 55172.25 88888.00 2008-09-04 23:44:49.125 248 12717.70 -5.33 55172.25 88888.00 2008-09-04 23:44:49.250 248 12717.60 -5.38 55172.25 88888.00 2008-09-04 23:44:49.375 248 12717.65 -5.40 55172.22 88888.00 2008-09-04 23:44:49.500 248 12717.70 -5.38 55172.22 88888.00 2008-09-04 23:44:49.625 248 12717.67 -5.33 55172.25 88888.00 2008-09-04 23:44:49.750 248 12717.58 -5.35 55172.22 88888.00 2008-09-04 23:44:49.875 248 12717.58 -5.35 55172.22 88888.00 2008-09-04 23:44:50.000 248 12717.52 -5.45 55172.18 88888.00 2008-09-04 23:44:50.125 248 12717.52 -5.42 55172.20 88888.00 2008-09-04 23:44:50.250 248 12717.48 -5.38 55172.20 88888.00 2008-09-04 23:44:50.375 248 12717.52 -5.35 55172.22 88888.00 2008-09-04 23:44:50.500 248 12717.58 -5.40 55172.22 88888.00 2008-09-04 23:44:50.625 248 12717.55 -5.38 55172.18 88888.00 2008-09-04 23:44:50.750 248 12717.50 -5.38 55172.15 88888.00 2008-09-04 23:44:50.875 248 12717.48 -5.40 55172.20 88888.00 2008-09-04 23:44:51.000 248 12717.52 -5.40 55172.22 88888.00 2008-09-04 23:44:51.125 248 12717.55 -5.38 55172.28 88888.00 2008-09-04 23:44:51.250 248 12717.60 -5.38 55172.25 88888.00 2008-09-04 23:44:51.375 248 12717.58 -5.33 55172.25 88888.00 2008-09-04 23:44:51.500 248 12717.55 -5.35 55172.28 88888.00 2008-09-04 23:44:51.625 248 12717.58 -5.40 55172.25 88888.00 2008-09-04 23:44:51.750 248 12717.60 -5.35 55172.28 88888.00 2008-09-04 23:44:51.875 248 12717.58 -5.33 55172.28 88888.00 2008-09-04 23:44:52.000 248 12717.50 -5.40 55172.28 88888.00 2008-09-04 23:44:52.125 248 12717.52 -5.40 55172.28 88888.00 2008-09-04 23:44:52.250 248 12717.58 -5.42 55172.28 88888.00 2008-09-04 23:44:52.375 248 12717.58 -5.42 55172.30 88888.00 2008-09-04 23:44:52.500 248 12717.52 -5.33 55172.30 88888.00 2008-09-04 23:44:52.625 248 12717.52 -5.33 55172.32 88888.00 2008-09-04 23:44:52.750 248 12717.52 -5.35 55172.30 88888.00 2008-09-04 23:44:52.875 248 12717.55 -5.38 55172.32 88888.00 2008-09-04 23:44:53.000 248 12717.55 -5.33 55172.32 88888.00 2008-09-04 23:44:53.125 248 12717.52 -5.33 55172.32 88888.00 2008-09-04 23:44:53.250 248 12717.50 -5.38 55172.38 88888.00 2008-09-04 23:44:53.375 248 12717.48 -5.38 55172.38 88888.00 2008-09-04 23:44:53.500 248 12717.48 -5.40 55172.35 88888.00 2008-09-04 23:44:53.625 248 12717.42 -5.47 55172.32 88888.00 2008-09-04 23:44:53.750 248 12717.42 -5.42 55172.38 88888.00 2008-09-04 23:44:53.875 248 12717.45 -5.40 55172.40 88888.00 2008-09-04 23:44:54.000 248 12717.38 -5.38 55172.40 88888.00 2008-09-04 23:44:54.125 248 12717.38 -5.38 55172.40 88888.00 2008-09-04 23:44:54.250 248 12717.42 -5.38 55172.43 88888.00 2008-09-04 23:44:54.375 248 12717.42 -5.42 55172.38 88888.00 2008-09-04 23:44:54.500 248 12717.45 -5.45 55172.40 88888.00 2008-09-04 23:44:54.625 248 12717.55 -5.42 55172.43 88888.00 2008-09-04 23:44:54.750 248 12717.48 -5.42 55172.40 88888.00 2008-09-04 23:44:54.875 248 12717.42 -5.40 55172.40 88888.00 2008-09-04 23:44:55.000 248 12717.42 -5.42 55172.40 88888.00 2008-09-04 23:44:55.125 248 12717.40 -5.42 55172.43 88888.00 2008-09-04 23:44:55.250 248 12717.40 -5.45 55172.43 88888.00 2008-09-04 23:44:55.375 248 12717.38 -5.47 55172.40 88888.00 2008-09-04 23:44:55.500 248 12717.33 -5.53 55172.40 88888.00 2008-09-04 23:44:55.625 248 12717.25 -5.53 55172.38 88888.00 2008-09-04 23:44:55.750 248 12717.30 -5.50 55172.40 88888.00 2008-09-04 23:44:55.875 248 12717.38 -5.47 55172.45 88888.00 2008-09-04 23:44:56.000 248 12717.33 -5.50 55172.43 88888.00 2008-09-04 23:44:56.125 248 12717.35 -5.47 55172.47 88888.00 2008-09-04 23:44:56.250 248 12717.35 -5.47 55172.50 88888.00 2008-09-04 23:44:56.375 248 12717.38 -5.45 55172.47 88888.00 2008-09-04 23:44:56.500 248 12717.30 -5.47 55172.45 88888.00 2008-09-04 23:44:56.625 248 12717.33 -5.47 55172.45 88888.00 2008-09-04 23:44:56.750 248 12717.38 -5.45 55172.43 88888.00 2008-09-04 23:44:56.875 248 12717.40 -5.50 55172.45 88888.00 2008-09-04 23:44:57.000 248 12717.40 -5.50 55172.45 88888.00 2008-09-04 23:44:57.125 248 12717.38 -5.50 55172.47 88888.00 2008-09-04 23:44:57.250 248 12717.35 -5.50 55172.50 88888.00 2008-09-04 23:44:57.375 248 12717.30 -5.47 55172.47 88888.00 2008-09-04 23:44:57.500 248 12717.23 -5.45 55172.47 88888.00 2008-09-04 23:44:57.625 248 12717.27 -5.53 55172.47 88888.00 2008-09-04 23:44:57.750 248 12717.42 -5.55 55172.47 88888.00 2008-09-04 23:44:57.875 248 12717.48 -5.47 55172.53 88888.00 2008-09-04 23:44:58.000 248 12717.42 -5.47 55172.53 88888.00 2008-09-04 23:44:58.125 248 12717.35 -5.53 55172.50 88888.00 2008-09-04 23:44:58.250 248 12717.30 -5.55 55172.55 88888.00 2008-09-04 23:44:58.375 248 12717.40 -5.50 55172.57 88888.00 2008-09-04 23:44:58.500 248 12717.40 -5.53 55172.55 88888.00 2008-09-04 23:44:58.625 248 12717.35 -5.58 55172.53 88888.00 2008-09-04 23:44:58.750 248 12717.35 -5.58 55172.53 88888.00 2008-09-04 23:44:58.875 248 12717.38 -5.53 55172.55 88888.00 2008-09-04 23:44:59.000 248 12717.38 -5.53 55172.55 88888.00 2008-09-04 23:44:59.125 248 12717.35 -5.60 55172.55 88888.00 2008-09-04 23:44:59.250 248 12717.27 -5.62 55172.55 88888.00 2008-09-04 23:44:59.375 248 12717.33 -5.55 55172.55 88888.00 2008-09-04 23:44:59.500 248 12717.33 -5.58 55172.57 88888.00 2008-09-04 23:44:59.625 248 12717.33 -5.62 55172.57 88888.00 2008-09-04 23:44:59.750 248 12717.30 -5.65 55172.53 88888.00 2008-09-04 23:44:59.875 248 12717.33 -5.58 55172.53 88888.00 2008-09-04 23:45:00.000 248 12717.38 -5.50 55172.55 88888.00 2008-09-04 23:45:00.125 248 12717.38 -5.50 55172.57 88888.00 2008-09-04 23:45:00.250 248 12717.33 -5.60 55172.53 88888.00 2008-09-04 23:45:00.375 248 12717.27 -5.67 55172.53 88888.00 2008-09-04 23:45:00.500 248 12717.23 -5.70 55172.55 88888.00 2008-09-04 23:45:00.625 248 12717.27 -5.65 55172.60 88888.00 2008-09-04 23:45:00.750 248 12717.33 -5.60 55172.60 88888.00 2008-09-04 23:45:00.875 248 12717.35 -5.60 55172.57 88888.00 2008-09-04 23:45:01.000 248 12717.35 -5.60 55172.60 88888.00 2008-09-04 23:45:01.125 248 12717.23 -5.60 55172.60 88888.00 2008-09-04 23:45:01.250 248 12717.20 -5.58 55172.60 88888.00 2008-09-04 23:45:01.375 248 12717.23 -5.53 55172.62 88888.00 2008-09-04 23:45:01.500 248 12717.33 -5.53 55172.68 88888.00 2008-09-04 23:45:01.625 248 12717.35 -5.55 55172.60 88888.00 2008-09-04 23:45:01.750 248 12717.30 -5.58 55172.57 88888.00 2008-09-04 23:45:01.875 248 12717.30 -5.58 55172.62 88888.00 2008-09-04 23:45:02.000 248 12717.25 -5.62 55172.57 88888.00 2008-09-04 23:45:02.125 248 12717.17 -5.65 55172.55 88888.00 2008-09-04 23:45:02.250 248 12717.15 -5.60 55172.60 88888.00 2008-09-04 23:45:02.375 248 12717.23 -5.58 55172.62 88888.00 2008-09-04 23:45:02.500 248 12717.25 -5.60 55172.62 88888.00 2008-09-04 23:45:02.625 248 12717.15 -5.65 55172.62 88888.00 2008-09-04 23:45:02.750 248 12717.23 -5.62 55172.62 88888.00 2008-09-04 23:45:02.875 248 12717.27 -5.62 55172.60 88888.00 2008-09-04 23:45:03.000 248 12717.25 -5.62 55172.60 88888.00 2008-09-04 23:45:03.125 248 12717.20 -5.55 55172.57 88888.00 2008-09-04 23:45:03.250 248 12717.12 -5.62 55172.57 88888.00 2008-09-04 23:45:03.375 248 12717.17 -5.60 55172.57 88888.00 2008-09-04 23:45:03.500 248 12717.20 -5.55 55172.62 88888.00 2008-09-04 23:45:03.625 248 12717.27 -5.55 55172.62 88888.00 2008-09-04 23:45:03.750 248 12717.27 -5.60 55172.62 88888.00 2008-09-04 23:45:03.875 248 12717.20 -5.60 55172.62 88888.00 2008-09-04 23:45:04.000 248 12717.33 -5.53 55172.65 88888.00 2008-09-04 23:45:04.125 248 12717.30 -5.55 55172.65 88888.00 2008-09-04 23:45:04.250 248 12717.33 -5.55 55172.68 88888.00 2008-09-04 23:45:04.375 248 12717.30 -5.55 55172.68 88888.00 2008-09-04 23:45:04.500 248 12717.23 -5.58 55172.65 88888.00 2008-09-04 23:45:04.625 248 12717.17 -5.58 55172.62 88888.00 2008-09-04 23:45:04.750 248 12717.12 -5.60 55172.60 88888.00 2008-09-04 23:45:04.875 248 12717.20 -5.58 55172.62 88888.00 2008-09-04 23:45:05.000 248 12717.27 -5.53 55172.68 88888.00 2008-09-04 23:45:05.125 248 12717.25 -5.50 55172.65 88888.00 2008-09-04 23:45:05.250 248 12717.20 -5.55 55172.65 88888.00 2008-09-04 23:45:05.375 248 12717.17 -5.55 55172.62 88888.00 2008-09-04 23:45:05.500 248 12717.12 -5.55 55172.62 88888.00 2008-09-04 23:45:05.625 248 12717.08 -5.60 55172.62 88888.00 2008-09-04 23:45:05.750 248 12717.15 -5.53 55172.65 88888.00 2008-09-04 23:45:05.875 248 12717.23 -5.50 55172.70 88888.00 2008-09-04 23:45:06.000 248 12717.30 -5.47 55172.68 88888.00 2008-09-04 23:45:06.125 248 12717.30 -5.53 55172.65 88888.00 2008-09-04 23:45:06.250 248 12717.25 -5.47 55172.65 88888.00 2008-09-04 23:45:06.375 248 12717.27 -5.45 55172.65 88888.00 2008-09-04 23:45:06.500 248 12717.23 -5.50 55172.60 88888.00 2008-09-04 23:45:06.625 248 12717.23 -5.55 55172.60 88888.00 2008-09-04 23:45:06.750 248 12717.25 -5.47 55172.68 88888.00 2008-09-04 23:45:06.875 248 12717.25 -5.47 55172.70 88888.00 2008-09-04 23:45:07.000 248 12717.30 -5.47 55172.70 88888.00 2008-09-04 23:45:07.125 248 12717.38 -5.47 55172.70 88888.00 2008-09-04 23:45:07.250 248 12717.30 -5.50 55172.65 88888.00 2008-09-04 23:45:07.375 248 12717.25 -5.42 55172.65 88888.00 2008-09-04 23:45:07.500 248 12717.27 -5.40 55172.70 88888.00 2008-09-04 23:45:07.625 248 12717.27 -5.40 55172.65 88888.00 2008-09-04 23:45:07.750 248 12717.23 -5.45 55172.62 88888.00 2008-09-04 23:45:07.875 248 12717.30 -5.40 55172.65 88888.00 2008-09-04 23:45:08.000 248 12717.25 -5.42 55172.65 88888.00 2008-09-04 23:45:08.125 248 12717.23 -5.38 55172.68 88888.00 2008-09-04 23:45:08.250 248 12717.23 -5.38 55172.68 88888.00 2008-09-04 23:45:08.375 248 12717.25 -5.42 55172.68 88888.00 2008-09-04 23:45:08.500 248 12717.27 -5.35 55172.68 88888.00 2008-09-04 23:45:08.625 248 12717.25 -5.30 55172.70 88888.00 2008-09-04 23:45:08.750 248 12717.15 -5.38 55172.68 88888.00 2008-09-04 23:45:08.875 248 12717.20 -5.38 55172.68 88888.00 2008-09-04 23:45:09.000 248 12717.25 -5.33 55172.72 88888.00 2008-09-04 23:45:09.125 248 12717.17 -5.38 55172.70 88888.00 2008-09-04 23:45:09.250 248 12717.12 -5.38 55172.68 88888.00 2008-09-04 23:45:09.375 248 12717.17 -5.35 55172.68 88888.00 2008-09-04 23:45:09.500 248 12717.15 -5.35 55172.70 88888.00 2008-09-04 23:45:09.625 248 12717.20 -5.33 55172.70 88888.00 2008-09-04 23:45:09.750 248 12717.23 -5.35 55172.70 88888.00 2008-09-04 23:45:09.875 248 12717.15 -5.35 55172.68 88888.00 2008-09-04 23:45:10.000 248 12717.12 -5.38 55172.68 88888.00 2008-09-04 23:45:10.125 248 12717.23 -5.30 55172.70 88888.00 2008-09-04 23:45:10.250 248 12717.23 -5.28 55172.75 88888.00 2008-09-04 23:45:10.375 248 12717.25 -5.25 55172.72 88888.00 2008-09-04 23:45:10.500 248 12717.17 -5.25 55172.75 88888.00 2008-09-04 23:45:10.625 248 12717.12 -5.30 55172.72 88888.00 2008-09-04 23:45:10.750 248 12717.20 -5.28 55172.72 88888.00 2008-09-04 23:45:10.875 248 12717.23 -5.30 55172.68 88888.00 2008-09-04 23:45:11.000 248 12717.25 -5.22 55172.72 88888.00 2008-09-04 23:45:11.125 248 12717.23 -5.25 55172.75 88888.00 2008-09-04 23:45:11.250 248 12717.17 -5.33 55172.72 88888.00 2008-09-04 23:45:11.375 248 12717.20 -5.30 55172.70 88888.00 2008-09-04 23:45:11.500 248 12717.20 -5.28 55172.75 88888.00 2008-09-04 23:45:11.625 248 12717.23 -5.30 55172.75 88888.00 2008-09-04 23:45:11.750 248 12717.20 -5.28 55172.75 88888.00 2008-09-04 23:45:11.875 248 12717.23 -5.20 55172.78 88888.00 2008-09-04 23:45:12.000 248 12717.25 -5.15 55172.78 88888.00 2008-09-04 23:45:12.125 248 12717.15 -5.20 55172.75 88888.00 2008-09-04 23:45:12.250 248 12717.12 -5.28 55172.75 88888.00 2008-09-04 23:45:12.375 248 12717.08 -5.28 55172.72 88888.00 2008-09-04 23:45:12.500 248 12717.05 -5.28 55172.78 88888.00 2008-09-04 23:45:12.625 248 12717.10 -5.28 55172.75 88888.00 2008-09-04 23:45:12.750 248 12717.15 -5.25 55172.75 88888.00 2008-09-04 23:45:12.875 248 12717.23 -5.28 55172.72 88888.00 2008-09-04 23:45:13.000 248 12717.33 -5.25 55172.75 88888.00 2008-09-04 23:45:13.125 248 12717.23 -5.25 55172.72 88888.00 2008-09-04 23:45:13.250 248 12717.20 -5.25 55172.72 88888.00 2008-09-04 23:45:13.375 248 12717.25 -5.22 55172.72 88888.00 2008-09-04 23:45:13.500 248 12717.27 -5.22 55172.72 88888.00 2008-09-04 23:45:13.625 248 12717.27 -5.30 55172.72 88888.00 2008-09-04 23:45:13.750 248 12717.25 -5.22 55172.75 88888.00 2008-09-04 23:45:13.875 248 12717.23 -5.25 55172.75 88888.00 2008-09-04 23:45:14.000 248 12717.23 -5.25 55172.78 88888.00 2008-09-04 23:45:14.125 248 12717.30 -5.20 55172.80 88888.00 2008-09-04 23:45:14.250 248 12717.30 -5.28 55172.78 88888.00 2008-09-04 23:45:14.375 248 12717.33 -5.20 55172.75 88888.00 2008-09-04 23:45:14.500 248 12717.27 -5.17 55172.78 88888.00 2008-09-04 23:45:14.625 248 12717.25 -5.22 55172.78 88888.00 2008-09-04 23:45:14.750 248 12717.20 -5.30 55172.75 88888.00 2008-09-04 23:45:14.875 248 12717.25 -5.30 55172.78 88888.00 2008-09-04 23:45:15.000 248 12717.20 -5.30 55172.72 88888.00 2008-09-04 23:45:15.125 248 12717.10 -5.30 55172.70 88888.00 2008-09-04 23:45:15.250 248 12717.10 -5.35 55172.70 88888.00 2008-09-04 23:45:15.375 248 12717.25 -5.30 55172.72 88888.00 2008-09-04 23:45:15.500 248 12717.30 -5.25 55172.75 88888.00 2008-09-04 23:45:15.625 248 12717.25 -5.28 55172.78 88888.00 2008-09-04 23:45:15.750 248 12717.25 -5.33 55172.75 88888.00 2008-09-04 23:45:15.875 248 12717.27 -5.33 55172.78 88888.00 2008-09-04 23:45:16.000 248 12717.25 -5.33 55172.78 88888.00 2008-09-04 23:45:16.125 248 12717.23 -5.33 55172.78 88888.00 2008-09-04 23:45:16.250 248 12717.30 -5.35 55172.80 88888.00 2008-09-04 23:45:16.375 248 12717.38 -5.30 55172.78 88888.00 2008-09-04 23:45:16.500 248 12717.33 -5.35 55172.75 88888.00 2008-09-04 23:45:16.625 248 12717.30 -5.38 55172.82 88888.00 2008-09-04 23:45:16.750 248 12717.30 -5.38 55172.78 88888.00 2008-09-04 23:45:16.875 248 12717.27 -5.38 55172.78 88888.00 2008-09-04 23:45:17.000 248 12717.27 -5.40 55172.75 88888.00 2008-09-04 23:45:17.125 248 12717.35 -5.42 55172.72 88888.00 2008-09-04 23:45:17.250 248 12717.35 -5.42 55172.75 88888.00 2008-09-04 23:45:17.375 248 12717.38 -5.35 55172.78 88888.00 2008-09-04 23:45:17.500 248 12717.35 -5.35 55172.82 88888.00 2008-09-04 23:45:17.625 248 12717.33 -5.40 55172.80 88888.00 2008-09-04 23:45:17.750 248 12717.27 -5.45 55172.82 88888.00 2008-09-04 23:45:17.875 248 12717.35 -5.42 55172.82 88888.00 2008-09-04 23:45:18.000 248 12717.35 -5.40 55172.80 88888.00 2008-09-04 23:45:18.125 248 12717.35 -5.47 55172.80 88888.00 2008-09-04 23:45:18.250 248 12717.30 -5.50 55172.80 88888.00 2008-09-04 23:45:18.375 248 12717.38 -5.50 55172.80 88888.00 2008-09-04 23:45:18.500 248 12717.42 -5.47 55172.82 88888.00 2008-09-04 23:45:18.625 248 12717.38 -5.50 55172.80 88888.00 2008-09-04 23:45:18.750 248 12717.33 -5.58 55172.80 88888.00 2008-09-04 23:45:18.875 248 12717.30 -5.58 55172.75 88888.00 2008-09-04 23:45:19.000 248 12717.27 -5.53 55172.78 88888.00 2008-09-04 23:45:19.125 248 12717.27 -5.53 55172.82 88888.00 2008-09-04 23:45:19.250 248 12717.30 -5.58 55172.80 88888.00 2008-09-04 23:45:19.375 248 12717.33 -5.58 55172.80 88888.00 2008-09-04 23:45:19.500 248 12717.27 -5.60 55172.80 88888.00 2008-09-04 23:45:19.625 248 12717.33 -5.58 55172.82 88888.00 2008-09-04 23:45:19.750 248 12717.42 -5.58 55172.82 88888.00 2008-09-04 23:45:19.875 248 12717.45 -5.60 55172.80 88888.00 2008-09-04 23:45:20.000 248 12717.45 -5.60 55172.80 88888.00 2008-09-04 23:45:20.125 248 12717.42 -5.65 55172.82 88888.00 2008-09-04 23:45:20.250 248 12717.42 -5.67 55172.82 88888.00 2008-09-04 23:45:20.375 248 12717.48 -5.65 55172.82 88888.00 2008-09-04 23:45:20.500 248 12717.45 -5.70 55172.82 88888.00 2008-09-04 23:45:20.625 248 12717.40 -5.72 55172.80 88888.00 2008-09-04 23:45:20.750 248 12717.40 -5.70 55172.80 88888.00 2008-09-04 23:45:20.875 248 12717.42 -5.70 55172.80 88888.00 2008-09-04 23:45:21.000 248 12717.42 -5.72 55172.78 88888.00 2008-09-04 23:45:21.125 248 12717.42 -5.72 55172.80 88888.00 2008-09-04 23:45:21.250 248 12717.42 -5.72 55172.78 88888.00 2008-09-04 23:45:21.375 248 12717.42 -5.75 55172.78 88888.00 2008-09-04 23:45:21.500 248 12717.42 -5.72 55172.78 88888.00 2008-09-04 23:45:21.625 248 12717.48 -5.75 55172.75 88888.00 2008-09-04 23:45:21.750 248 12717.50 -5.75 55172.80 88888.00 2008-09-04 23:45:21.875 248 12717.58 -5.72 55172.82 88888.00 2008-09-04 23:45:22.000 248 12717.52 -5.72 55172.78 88888.00 2008-09-04 23:45:22.125 248 12717.48 -5.75 55172.80 88888.00 2008-09-04 23:45:22.250 248 12717.50 -5.80 55172.80 88888.00 2008-09-04 23:45:22.375 248 12717.55 -5.80 55172.78 88888.00 2008-09-04 23:45:22.500 248 12717.60 -5.75 55172.82 88888.00 2008-09-04 23:45:22.625 248 12717.65 -5.67 55172.85 88888.00 2008-09-04 23:45:22.750 248 12717.65 -5.78 55172.82 88888.00 2008-09-04 23:45:22.875 248 12717.62 -5.80 55172.80 88888.00 2008-09-04 23:45:23.000 248 12717.58 -5.83 55172.80 88888.00 2008-09-04 23:45:23.125 248 12717.58 -5.88 55172.80 88888.00 2008-09-04 23:45:23.250 248 12717.58 -5.92 55172.78 88888.00 2008-09-04 23:45:23.375 248 12717.65 -5.88 55172.78 88888.00 2008-09-04 23:45:23.500 248 12717.67 -5.88 55172.78 88888.00 2008-09-04 23:45:23.625 248 12717.67 -5.85 55172.78 88888.00 2008-09-04 23:45:23.750 248 12717.75 -5.85 55172.80 88888.00 2008-09-04 23:45:23.875 248 12717.75 -5.90 55172.78 88888.00 2008-09-04 23:45:24.000 248 12717.73 -5.90 55172.78 88888.00 2008-09-04 23:45:24.125 248 12717.73 -5.90 55172.75 88888.00 2008-09-04 23:45:24.250 248 12717.77 -5.83 55172.80 88888.00 2008-09-04 23:45:24.375 248 12717.80 -5.88 55172.78 88888.00 2008-09-04 23:45:24.500 248 12717.75 -5.90 55172.78 88888.00 2008-09-04 23:45:24.625 248 12717.73 -5.88 55172.78 88888.00 2008-09-04 23:45:24.750 248 12717.73 -5.83 55172.75 88888.00 2008-09-04 23:45:24.875 248 12717.73 -5.88 55172.75 88888.00 2008-09-04 23:45:25.000 248 12717.75 -5.90 55172.75 88888.00 2008-09-04 23:45:25.125 248 12717.83 -5.88 55172.75 88888.00 2008-09-04 23:45:25.250 248 12717.83 -5.90 55172.75 88888.00 2008-09-04 23:45:25.375 248 12717.80 -5.83 55172.78 88888.00 2008-09-04 23:45:25.500 248 12717.85 -5.85 55172.75 88888.00 2008-09-04 23:45:25.625 248 12717.85 -5.85 55172.75 88888.00 2008-09-04 23:45:25.750 248 12717.88 -5.85 55172.72 88888.00 2008-09-04 23:45:25.875 248 12717.92 -5.83 55172.75 88888.00 2008-09-04 23:45:26.000 248 12717.98 -5.85 55172.75 88888.00 2008-09-04 23:45:26.125 248 12717.98 -5.90 55172.75 88888.00 2008-09-04 23:45:26.250 248 12717.92 -5.88 55172.78 88888.00 2008-09-04 23:45:26.375 248 12717.90 -5.88 55172.75 88888.00 2008-09-04 23:45:26.500 248 12717.85 -5.85 55172.72 88888.00 2008-09-04 23:45:26.625 248 12717.92 -5.85 55172.72 88888.00 2008-09-04 23:45:26.750 248 12717.95 -5.85 55172.70 88888.00 2008-09-04 23:45:26.875 248 12717.90 -5.90 55172.70 88888.00 2008-09-04 23:45:27.000 248 12717.85 -5.92 55172.65 88888.00 2008-09-04 23:45:27.125 248 12717.88 -5.83 55172.70 88888.00 2008-09-04 23:45:27.250 248 12717.92 -5.78 55172.70 88888.00 2008-09-04 23:45:27.375 248 12717.98 -5.80 55172.68 88888.00 2008-09-04 23:45:27.500 248 12717.98 -5.85 55172.70 88888.00 2008-09-04 23:45:27.625 248 12718.00 -5.83 55172.70 88888.00 2008-09-04 23:45:27.750 248 12718.02 -5.80 55172.70 88888.00 2008-09-04 23:45:27.875 248 12718.00 -5.80 55172.68 88888.00 2008-09-04 23:45:28.000 248 12718.02 -5.83 55172.68 88888.00 2008-09-04 23:45:28.125 248 12718.05 -5.80 55172.68 88888.00 2008-09-04 23:45:28.250 248 12718.05 -5.80 55172.70 88888.00 2008-09-04 23:45:28.375 248 12718.05 -5.78 55172.68 88888.00 2008-09-04 23:45:28.500 248 12718.02 -5.72 55172.68 88888.00 2008-09-04 23:45:28.625 248 12718.00 -5.75 55172.65 88888.00 2008-09-04 23:45:28.750 248 12718.02 -5.75 55172.68 88888.00 2008-09-04 23:45:28.875 248 12718.05 -5.72 55172.70 88888.00 2008-09-04 23:45:29.000 248 12718.10 -5.67 55172.72 88888.00 2008-09-04 23:45:29.125 248 12718.12 -5.65 55172.70 88888.00 2008-09-04 23:45:29.250 248 12718.05 -5.70 55172.65 88888.00 2008-09-04 23:45:29.375 248 12717.98 -5.72 55172.62 88888.00 2008-09-04 23:45:29.500 248 12717.90 -5.78 55172.60 88888.00 2008-09-04 23:45:29.625 248 12718.02 -5.70 55172.60 88888.00 2008-09-04 23:45:29.750 248 12718.12 -5.70 55172.62 88888.00 2008-09-04 23:45:29.875 248 12718.10 -5.65 55172.65 88888.00 2008-09-04 23:45:30.000 248 12718.05 -5.65 55172.65 88888.00 2008-09-04 23:45:30.125 248 12718.08 -5.65 55172.65 88888.00 2008-09-04 23:45:30.250 248 12718.10 -5.67 55172.65 88888.00 2008-09-04 23:45:30.375 248 12718.15 -5.62 55172.62 88888.00 2008-09-04 23:45:30.500 248 12718.17 -5.62 55172.62 88888.00 2008-09-04 23:45:30.625 248 12718.10 -5.62 55172.62 88888.00 2008-09-04 23:45:30.750 248 12718.05 -5.65 55172.57 88888.00 2008-09-04 23:45:30.875 248 12718.08 -5.62 55172.60 88888.00 2008-09-04 23:45:31.000 248 12718.10 -5.65 55172.60 88888.00 2008-09-04 23:45:31.125 248 12718.12 -5.65 55172.60 88888.00 2008-09-04 23:45:31.250 248 12718.20 -5.60 55172.65 88888.00 2008-09-04 23:45:31.375 248 12718.23 -5.60 55172.65 88888.00 2008-09-04 23:45:31.500 248 12718.15 -5.58 55172.68 88888.00 2008-09-04 23:45:31.625 248 12718.12 -5.62 55172.62 88888.00 2008-09-04 23:45:31.750 248 12718.17 -5.62 55172.60 88888.00 2008-09-04 23:45:31.875 248 12718.23 -5.58 55172.60 88888.00 2008-09-04 23:45:32.000 248 12718.20 -5.58 55172.62 88888.00 2008-09-04 23:45:32.125 248 12718.17 -5.60 55172.62 88888.00 2008-09-04 23:45:32.250 248 12718.12 -5.62 55172.62 88888.00 2008-09-04 23:45:32.375 248 12718.17 -5.55 55172.65 88888.00 2008-09-04 23:45:32.500 248 12718.23 -5.50 55172.62 88888.00 2008-09-04 23:45:32.625 248 12718.17 -5.55 55172.62 88888.00 2008-09-04 23:45:32.750 248 12718.12 -5.62 55172.62 88888.00 2008-09-04 23:45:32.875 248 12718.12 -5.60 55172.60 88888.00 2008-09-04 23:45:33.000 248 12718.20 -5.60 55172.62 88888.00 2008-09-04 23:45:33.125 248 12718.27 -5.58 55172.65 88888.00 2008-09-04 23:45:33.250 248 12718.30 -5.58 55172.68 88888.00 2008-09-04 23:45:33.375 248 12718.33 -5.55 55172.68 88888.00 2008-09-04 23:45:33.500 248 12718.23 -5.55 55172.68 88888.00 2008-09-04 23:45:33.625 248 12718.20 -5.55 55172.65 88888.00 2008-09-04 23:45:33.750 248 12718.23 -5.55 55172.68 88888.00 2008-09-04 23:45:33.875 248 12718.17 -5.58 55172.68 88888.00 2008-09-04 23:45:34.000 248 12718.15 -5.60 55172.62 88888.00 2008-09-04 23:45:34.125 248 12718.20 -5.55 55172.62 88888.00 2008-09-04 23:45:34.250 248 12718.20 -5.55 55172.65 88888.00 2008-09-04 23:45:34.375 248 12718.33 -5.50 55172.68 88888.00 2008-09-04 23:45:34.500 248 12718.35 -5.47 55172.70 88888.00 2008-09-04 23:45:34.625 248 12718.27 -5.50 55172.68 88888.00 2008-09-04 23:45:34.750 248 12718.23 -5.53 55172.70 88888.00 2008-09-04 23:45:34.875 248 12718.25 -5.50 55172.70 88888.00 2008-09-04 23:45:35.000 248 12718.27 -5.50 55172.70 88888.00 2008-09-04 23:45:35.125 248 12718.30 -5.53 55172.70 88888.00 2008-09-04 23:45:35.250 248 12718.20 -5.58 55172.68 88888.00 2008-09-04 23:45:35.375 248 12718.17 -5.60 55172.68 88888.00 2008-09-04 23:45:35.500 248 12718.15 -5.58 55172.68 88888.00 2008-09-04 23:45:35.625 248 12718.15 -5.58 55172.68 88888.00 2008-09-04 23:45:35.750 248 12718.20 -5.55 55172.70 88888.00 2008-09-04 23:45:35.875 248 12718.27 -5.53 55172.72 88888.00 2008-09-04 23:45:36.000 248 12718.17 -5.60 55172.68 88888.00 2008-09-04 23:45:36.125 248 12718.20 -5.65 55172.68 88888.00 2008-09-04 23:45:36.250 248 12718.23 -5.58 55172.68 88888.00 2008-09-04 23:45:36.375 248 12718.23 -5.55 55172.68 88888.00 2008-09-04 23:45:36.500 248 12718.17 -5.58 55172.68 88888.00 2008-09-04 23:45:36.625 248 12718.12 -5.58 55172.68 88888.00 2008-09-04 23:45:36.750 248 12718.12 -5.58 55172.70 88888.00 2008-09-04 23:45:36.875 248 12718.10 -5.62 55172.68 88888.00 2008-09-04 23:45:37.000 248 12718.15 -5.60 55172.70 88888.00 2008-09-04 23:45:37.125 248 12718.12 -5.60 55172.68 88888.00 2008-09-04 23:45:37.250 248 12718.17 -5.55 55172.72 88888.00 2008-09-04 23:45:37.375 248 12718.12 -5.58 55172.70 88888.00 2008-09-04 23:45:37.500 248 12718.12 -5.60 55172.68 88888.00 2008-09-04 23:45:37.625 248 12718.15 -5.65 55172.70 88888.00 2008-09-04 23:45:37.750 248 12718.10 -5.62 55172.70 88888.00 2008-09-04 23:45:37.875 248 12718.10 -5.60 55172.75 88888.00 2008-09-04 23:45:38.000 248 12718.08 -5.62 55172.75 88888.00 2008-09-04 23:45:38.125 248 12718.10 -5.60 55172.75 88888.00 2008-09-04 23:45:38.250 248 12718.00 -5.67 55172.75 88888.00 2008-09-04 23:45:38.375 248 12717.98 -5.65 55172.72 88888.00 2008-09-04 23:45:38.500 248 12718.10 -5.65 55172.75 88888.00 2008-09-04 23:45:38.625 248 12718.12 -5.67 55172.78 88888.00 2008-09-04 23:45:38.750 248 12718.02 -5.67 55172.72 88888.00 2008-09-04 23:45:38.875 248 12717.92 -5.72 55172.75 88888.00 2008-09-04 23:45:39.000 248 12717.88 -5.72 55172.70 88888.00 2008-09-04 23:45:39.125 248 12717.90 -5.75 55172.72 88888.00 2008-09-04 23:45:39.250 248 12717.95 -5.65 55172.75 88888.00 2008-09-04 23:45:39.375 248 12718.00 -5.62 55172.78 88888.00 2008-09-04 23:45:39.500 248 12717.95 -5.72 55172.75 88888.00 2008-09-04 23:45:39.625 248 12717.90 -5.75 55172.75 88888.00 2008-09-04 23:45:39.750 248 12717.88 -5.75 55172.75 88888.00 2008-09-04 23:45:39.875 248 12717.85 -5.72 55172.75 88888.00 2008-09-04 23:45:40.000 248 12717.85 -5.72 55172.75 88888.00 2008-09-04 23:45:40.125 248 12717.88 -5.67 55172.75 88888.00 2008-09-04 23:45:40.250 248 12717.83 -5.75 55172.75 88888.00 2008-09-04 23:45:40.375 248 12717.90 -5.78 55172.75 88888.00 2008-09-04 23:45:40.500 248 12717.95 -5.75 55172.75 88888.00 2008-09-04 23:45:40.625 248 12717.90 -5.83 55172.75 88888.00 2008-09-04 23:45:40.750 248 12717.90 -5.72 55172.80 88888.00 2008-09-04 23:45:40.875 248 12717.98 -5.70 55172.82 88888.00 2008-09-04 23:45:41.000 248 12718.02 -5.67 55172.82 88888.00 2008-09-04 23:45:41.125 248 12718.02 -5.70 55172.80 88888.00 2008-09-04 23:45:41.250 248 12717.92 -5.70 55172.78 88888.00 2008-09-04 23:45:41.375 248 12717.90 -5.72 55172.78 88888.00 2008-09-04 23:45:41.500 248 12717.92 -5.75 55172.78 88888.00 2008-09-04 23:45:41.625 248 12717.98 -5.75 55172.78 88888.00 2008-09-04 23:45:41.750 248 12718.00 -5.78 55172.78 88888.00 2008-09-04 23:45:41.875 248 12717.98 -5.75 55172.78 88888.00 2008-09-04 23:45:42.000 248 12717.95 -5.72 55172.78 88888.00 2008-09-04 23:45:42.125 248 12717.98 -5.67 55172.78 88888.00 2008-09-04 23:45:42.250 248 12717.92 -5.78 55172.75 88888.00 2008-09-04 23:45:42.375 248 12717.88 -5.78 55172.72 88888.00 2008-09-04 23:45:42.500 248 12717.85 -5.78 55172.75 88888.00 2008-09-04 23:45:42.625 248 12717.88 -5.72 55172.78 88888.00 2008-09-04 23:45:42.750 248 12717.95 -5.67 55172.82 88888.00 2008-09-04 23:45:42.875 248 12717.92 -5.70 55172.80 88888.00 2008-09-04 23:45:43.000 248 12717.88 -5.72 55172.78 88888.00 2008-09-04 23:45:43.125 248 12717.88 -5.72 55172.80 88888.00 2008-09-04 23:45:43.250 248 12717.90 -5.75 55172.80 88888.00 2008-09-04 23:45:43.375 248 12717.88 -5.75 55172.80 88888.00 2008-09-04 23:45:43.500 248 12717.88 -5.67 55172.82 88888.00 2008-09-04 23:45:43.625 248 12717.90 -5.65 55172.82 88888.00 2008-09-04 23:45:43.750 248 12717.98 -5.62 55172.80 88888.00 2008-09-04 23:45:43.875 248 12717.98 -5.67 55172.78 88888.00 2008-09-04 23:45:44.000 248 12717.92 -5.72 55172.75 88888.00 2008-09-04 23:45:44.125 248 12717.95 -5.75 55172.78 88888.00 2008-09-04 23:45:44.250 248 12717.95 -5.65 55172.78 88888.00 2008-09-04 23:45:44.375 248 12717.95 -5.65 55172.80 88888.00 2008-09-04 23:45:44.500 248 12717.85 -5.65 55172.80 88888.00 2008-09-04 23:45:44.625 248 12717.85 -5.67 55172.78 88888.00 2008-09-04 23:45:44.750 248 12717.85 -5.67 55172.75 88888.00 2008-09-04 23:45:44.875 248 12717.83 -5.67 55172.75 88888.00 2008-09-04 23:45:45.000 248 12717.83 -5.62 55172.75 88888.00 2008-09-04 23:45:45.125 248 12717.83 -5.60 55172.75 88888.00 2008-09-04 23:45:45.250 248 12717.80 -5.70 55172.75 88888.00 2008-09-04 23:45:45.375 248 12717.80 -5.72 55172.72 88888.00 2008-09-04 23:45:45.500 248 12717.85 -5.62 55172.75 88888.00 2008-09-04 23:45:45.625 248 12717.90 -5.62 55172.75 88888.00 2008-09-04 23:45:45.750 248 12717.90 -5.60 55172.75 88888.00 2008-09-04 23:45:45.875 248 12717.90 -5.60 55172.78 88888.00 2008-09-04 23:45:46.000 248 12717.92 -5.58 55172.78 88888.00 2008-09-04 23:45:46.125 248 12717.85 -5.58 55172.80 88888.00 2008-09-04 23:45:46.250 248 12717.80 -5.58 55172.78 88888.00 2008-09-04 23:45:46.375 248 12717.88 -5.55 55172.78 88888.00 2008-09-04 23:45:46.500 248 12717.88 -5.53 55172.78 88888.00 2008-09-04 23:45:46.625 248 12717.88 -5.50 55172.78 88888.00 2008-09-04 23:45:46.750 248 12717.90 -5.55 55172.75 88888.00 2008-09-04 23:45:46.875 248 12717.92 -5.50 55172.75 88888.00 2008-09-04 23:45:47.000 248 12717.98 -5.50 55172.75 88888.00 2008-09-04 23:45:47.125 248 12717.92 -5.47 55172.75 88888.00 2008-09-04 23:45:47.250 248 12717.88 -5.47 55172.75 88888.00 2008-09-04 23:45:47.375 248 12717.80 -5.45 55172.75 88888.00 2008-09-04 23:45:47.500 248 12717.83 -5.42 55172.78 88888.00 2008-09-04 23:45:47.625 248 12717.85 -5.40 55172.72 88888.00 2008-09-04 23:45:47.750 248 12717.90 -5.40 55172.75 88888.00 2008-09-04 23:45:47.875 248 12717.90 -5.40 55172.78 88888.00 2008-09-04 23:45:48.000 248 12717.85 -5.40 55172.75 88888.00 2008-09-04 23:45:48.125 248 12717.83 -5.38 55172.72 88888.00 2008-09-04 23:45:48.250 248 12717.77 -5.40 55172.75 88888.00 2008-09-04 23:45:48.375 248 12717.85 -5.35 55172.75 88888.00 2008-09-04 23:45:48.500 248 12717.90 -5.30 55172.75 88888.00 2008-09-04 23:45:48.625 248 12717.85 -5.33 55172.72 88888.00 2008-09-04 23:45:48.750 248 12717.80 -5.40 55172.70 88888.00 2008-09-04 23:45:48.875 248 12717.85 -5.33 55172.75 88888.00 2008-09-04 23:45:49.000 248 12717.88 -5.28 55172.75 88888.00 2008-09-04 23:45:49.125 248 12717.90 -5.20 55172.78 88888.00 2008-09-04 23:45:49.250 248 12717.95 -5.28 55172.75 88888.00 2008-09-04 23:45:49.375 248 12717.92 -5.30 55172.75 88888.00 2008-09-04 23:45:49.500 248 12717.88 -5.28 55172.75 88888.00 2008-09-04 23:45:49.625 248 12717.92 -5.25 55172.75 88888.00 2008-09-04 23:45:49.750 248 12717.88 -5.17 55172.70 88888.00 2008-09-04 23:45:49.875 248 12717.90 -5.17 55172.72 88888.00 2008-09-04 23:45:50.000 248 12717.92 -5.17 55172.75 88888.00 2008-09-04 23:45:50.125 248 12717.90 -5.20 55172.78 88888.00 2008-09-04 23:45:50.250 248 12717.95 -5.15 55172.78 88888.00 2008-09-04 23:45:50.375 248 12718.00 -5.15 55172.75 88888.00 2008-09-04 23:45:50.500 248 12717.95 -5.12 55172.75 88888.00 2008-09-04 23:45:50.625 248 12717.88 -5.10 55172.75 88888.00 2008-09-04 23:45:50.750 248 12717.92 -5.05 55172.78 88888.00 2008-09-04 23:45:50.875 248 12717.98 -5.10 55172.78 88888.00 2008-09-04 23:45:51.000 248 12717.95 -5.08 55172.72 88888.00 2008-09-04 23:45:51.125 248 12717.95 -5.00 55172.75 88888.00 2008-09-04 23:45:51.250 248 12717.92 -5.03 55172.78 88888.00 2008-09-04 23:45:51.375 248 12717.92 -5.05 55172.75 88888.00 2008-09-04 23:45:51.500 248 12717.90 -5.10 55172.72 88888.00 2008-09-04 23:45:51.625 248 12717.85 -5.08 55172.75 88888.00 2008-09-04 23:45:51.750 248 12717.90 -5.03 55172.75 88888.00 2008-09-04 23:45:51.875 248 12717.98 -5.03 55172.78 88888.00 2008-09-04 23:45:52.000 248 12718.02 -4.97 55172.80 88888.00 2008-09-04 23:45:52.125 248 12717.95 -4.97 55172.80 88888.00 2008-09-04 23:45:52.250 248 12717.85 -5.05 55172.78 88888.00 2008-09-04 23:45:52.375 248 12717.95 -5.00 55172.80 88888.00 2008-09-04 23:45:52.500 248 12717.98 -4.92 55172.80 88888.00 2008-09-04 23:45:52.625 248 12717.98 -4.92 55172.78 88888.00 2008-09-04 23:45:52.750 248 12717.92 -4.95 55172.78 88888.00 2008-09-04 23:45:52.875 248 12717.92 -4.95 55172.78 88888.00 2008-09-04 23:45:53.000 248 12717.90 -4.97 55172.78 88888.00 2008-09-04 23:45:53.125 248 12717.90 -4.92 55172.78 88888.00 2008-09-04 23:45:53.250 248 12717.92 -4.92 55172.80 88888.00 2008-09-04 23:45:53.375 248 12717.90 -4.92 55172.80 88888.00 2008-09-04 23:45:53.500 248 12717.90 -4.88 55172.78 88888.00 2008-09-04 23:45:53.625 248 12717.95 -4.85 55172.80 88888.00 2008-09-04 23:45:53.750 248 12717.92 -4.83 55172.82 88888.00 2008-09-04 23:45:53.875 248 12717.85 -4.83 55172.82 88888.00 2008-09-04 23:45:54.000 248 12717.80 -4.85 55172.80 88888.00 2008-09-04 23:45:54.125 248 12717.80 -4.88 55172.78 88888.00 2008-09-04 23:45:54.250 248 12717.88 -4.88 55172.80 88888.00 2008-09-04 23:45:54.375 248 12717.92 -4.85 55172.80 88888.00 2008-09-04 23:45:54.500 248 12717.90 -4.85 55172.80 88888.00 2008-09-04 23:45:54.625 248 12717.88 -4.85 55172.82 88888.00 2008-09-04 23:45:54.750 248 12717.92 -4.83 55172.82 88888.00 2008-09-04 23:45:54.875 248 12717.88 -4.85 55172.82 88888.00 2008-09-04 23:45:55.000 248 12717.85 -4.85 55172.82 88888.00 2008-09-04 23:45:55.125 248 12717.75 -4.85 55172.88 88888.00 2008-09-04 23:45:55.250 248 12717.77 -4.83 55172.85 88888.00 2008-09-04 23:45:55.375 248 12717.90 -4.80 55172.85 88888.00 2008-09-04 23:45:55.500 248 12717.88 -4.83 55172.82 88888.00 2008-09-04 23:45:55.625 248 12717.83 -4.88 55172.80 88888.00 2008-09-04 23:45:55.750 248 12717.80 -4.90 55172.82 88888.00 2008-09-04 23:45:55.875 248 12717.85 -4.90 55172.85 88888.00 2008-09-04 23:45:56.000 248 12717.88 -4.83 55172.88 88888.00 2008-09-04 23:45:56.125 248 12717.88 -4.80 55172.82 88888.00 2008-09-04 23:45:56.250 248 12717.83 -4.85 55172.85 88888.00 2008-09-04 23:45:56.375 248 12717.85 -4.85 55172.85 88888.00 2008-09-04 23:45:56.500 248 12717.85 -4.80 55172.85 88888.00 2008-09-04 23:45:56.625 248 12717.85 -4.80 55172.88 88888.00 2008-09-04 23:45:56.750 248 12717.88 -4.80 55172.90 88888.00 2008-09-04 23:45:56.875 248 12717.85 -4.85 55172.90 88888.00 2008-09-04 23:45:57.000 248 12717.83 -4.90 55172.88 88888.00 2008-09-04 23:45:57.125 248 12717.83 -4.92 55172.85 88888.00 2008-09-04 23:45:57.250 248 12717.83 -4.85 55172.90 88888.00 2008-09-04 23:45:57.375 248 12717.88 -4.80 55172.93 88888.00 2008-09-04 23:45:57.500 248 12717.80 -4.92 55172.90 88888.00 2008-09-04 23:45:57.625 248 12717.83 -4.92 55172.90 88888.00 2008-09-04 23:45:57.750 248 12717.88 -4.97 55172.93 88888.00 2008-09-04 23:45:57.875 248 12717.85 -4.97 55172.93 88888.00 2008-09-04 23:45:58.000 248 12717.83 -4.95 55172.93 88888.00 2008-09-04 23:45:58.125 248 12717.85 -4.95 55172.93 88888.00 2008-09-04 23:45:58.250 248 12717.90 -4.90 55173.00 88888.00 2008-09-04 23:45:58.375 248 12717.90 -4.85 55173.00 88888.00 2008-09-04 23:45:58.500 248 12717.80 -4.88 55172.95 88888.00 2008-09-04 23:45:58.625 248 12717.73 -4.92 55172.93 88888.00 2008-09-04 23:45:58.750 248 12717.70 -4.90 55172.95 88888.00 2008-09-04 23:45:58.875 248 12717.75 -4.90 55172.97 88888.00 2008-09-04 23:45:59.000 248 12717.67 -4.97 55172.97 88888.00 2008-09-04 23:45:59.125 248 12717.73 -4.97 55173.03 88888.00 2008-09-04 23:45:59.250 248 12717.75 -4.97 55173.07 88888.00 2008-09-04 23:45:59.375 248 12717.70 -4.95 55173.05 88888.00 2008-09-04 23:45:59.500 248 12717.70 -4.95 55173.00 88888.00 2008-09-04 23:45:59.625 248 12717.67 -5.03 55173.00 88888.00 2008-09-04 23:45:59.750 248 12717.65 -5.10 55173.00 88888.00 2008-09-04 23:45:59.875 248 12717.67 -5.12 55173.00 88888.00 2008-09-04 23:46:00.000 248 12717.67 -5.10 55173.00 88888.00 2008-09-04 23:46:00.125 248 12717.70 -5.10 55173.03 88888.00 2008-09-04 23:46:00.250 248 12717.73 -5.12 55173.05 88888.00 2008-09-04 23:46:00.375 248 12717.70 -5.10 55173.03 88888.00 2008-09-04 23:46:00.500 248 12717.73 -5.05 55173.05 88888.00 2008-09-04 23:46:00.625 248 12717.73 -5.08 55173.03 88888.00 2008-09-04 23:46:00.750 248 12717.67 -5.10 55173.05 88888.00 2008-09-04 23:46:00.875 248 12717.73 -5.10 55173.05 88888.00 2008-09-04 23:46:01.000 248 12717.73 -5.12 55173.07 88888.00 2008-09-04 23:46:01.125 248 12717.62 -5.20 55173.07 88888.00 2008-09-04 23:46:01.250 248 12717.62 -5.17 55173.10 88888.00 2008-09-04 23:46:01.375 248 12717.65 -5.22 55173.07 88888.00 2008-09-04 23:46:01.500 248 12717.60 -5.28 55173.07 88888.00 2008-09-04 23:46:01.625 248 12717.62 -5.25 55173.10 88888.00 2008-09-04 23:46:01.750 248 12717.67 -5.20 55173.10 88888.00 2008-09-04 23:46:01.875 248 12717.65 -5.25 55173.10 88888.00 2008-09-04 23:46:02.000 248 12717.65 -5.25 55173.12 88888.00 2008-09-04 23:46:02.125 248 12717.67 -5.30 55173.15 88888.00 2008-09-04 23:46:02.250 248 12717.70 -5.35 55173.12 88888.00 2008-09-04 23:46:02.375 248 12717.67 -5.38 55173.15 88888.00 2008-09-04 23:46:02.500 248 12717.65 -5.40 55173.12 88888.00 2008-09-04 23:46:02.625 248 12717.60 -5.38 55173.18 88888.00 2008-09-04 23:46:02.750 248 12717.65 -5.30 55173.22 88888.00 2008-09-04 23:46:02.875 248 12717.67 -5.30 55173.25 88888.00 2008-09-04 23:46:03.000 248 12717.65 -5.42 55173.20 88888.00 2008-09-04 23:46:03.125 248 12717.58 -5.47 55173.15 88888.00 2008-09-04 23:46:03.250 248 12717.62 -5.47 55173.18 88888.00 2008-09-04 23:46:03.375 248 12717.65 -5.42 55173.18 88888.00 2008-09-04 23:46:03.500 248 12717.55 -5.47 55173.15 88888.00 2008-09-04 23:46:03.625 248 12717.52 -5.53 55173.15 88888.00 2008-09-04 23:46:03.750 248 12717.60 -5.53 55173.18 88888.00 2008-09-04 23:46:03.875 248 12717.60 -5.53 55173.18 88888.00 2008-09-04 23:46:04.000 248 12717.62 -5.50 55173.18 88888.00 2008-09-04 23:46:04.125 248 12717.62 -5.50 55173.18 88888.00 2008-09-04 23:46:04.250 248 12717.60 -5.60 55173.15 88888.00 2008-09-04 23:46:04.375 248 12717.52 -5.62 55173.12 88888.00 2008-09-04 23:46:04.500 248 12717.52 -5.60 55173.18 88888.00 2008-09-04 23:46:04.625 248 12717.55 -5.58 55173.20 88888.00 2008-09-04 23:46:04.750 248 12717.52 -5.62 55173.15 88888.00 2008-09-04 23:46:04.875 248 12717.55 -5.60 55173.20 88888.00 2008-09-04 23:46:05.000 248 12717.60 -5.58 55173.25 88888.00 2008-09-04 23:46:05.125 248 12717.58 -5.60 55173.22 88888.00 2008-09-04 23:46:05.250 248 12717.55 -5.65 55173.22 88888.00 2008-09-04 23:46:05.375 248 12717.58 -5.62 55173.20 88888.00 2008-09-04 23:46:05.500 248 12717.55 -5.65 55173.20 88888.00 2008-09-04 23:46:05.625 248 12717.50 -5.72 55173.18 88888.00 2008-09-04 23:46:05.750 248 12717.52 -5.67 55173.20 88888.00 2008-09-04 23:46:05.875 248 12717.55 -5.62 55173.22 88888.00 2008-09-04 23:46:06.000 248 12717.50 -5.62 55173.22 88888.00 2008-09-04 23:46:06.125 248 12717.48 -5.65 55173.22 88888.00 2008-09-04 23:46:06.250 248 12717.48 -5.70 55173.20 88888.00 2008-09-04 23:46:06.375 248 12717.52 -5.70 55173.18 88888.00 2008-09-04 23:46:06.500 248 12717.55 -5.70 55173.22 88888.00 2008-09-04 23:46:06.625 248 12717.52 -5.72 55173.18 88888.00 2008-09-04 23:46:06.750 248 12717.48 -5.67 55173.20 88888.00 2008-09-04 23:46:06.875 248 12717.48 -5.72 55173.25 88888.00 2008-09-04 23:46:07.000 248 12717.50 -5.72 55173.22 88888.00 2008-09-04 23:46:07.125 248 12717.52 -5.67 55173.22 88888.00 2008-09-04 23:46:07.250 248 12717.45 -5.70 55173.22 88888.00 2008-09-04 23:46:07.375 248 12717.48 -5.65 55173.22 88888.00 2008-09-04 23:46:07.500 248 12717.52 -5.65 55173.22 88888.00 2008-09-04 23:46:07.625 248 12717.40 -5.75 55173.18 88888.00 2008-09-04 23:46:07.750 248 12717.40 -5.72 55173.20 88888.00 2008-09-04 23:46:07.875 248 12717.42 -5.70 55173.18 88888.00 2008-09-04 23:46:08.000 248 12717.42 -5.70 55173.18 88888.00 2008-09-04 23:46:08.125 248 12717.40 -5.70 55173.20 88888.00 2008-09-04 23:46:08.250 248 12717.42 -5.65 55173.22 88888.00 2008-09-04 23:46:08.375 248 12717.48 -5.67 55173.22 88888.00 2008-09-04 23:46:08.500 248 12717.42 -5.72 55173.20 88888.00 2008-09-04 23:46:08.625 248 12717.45 -5.70 55173.18 88888.00 2008-09-04 23:46:08.750 248 12717.50 -5.70 55173.20 88888.00 2008-09-04 23:46:08.875 248 12717.48 -5.67 55173.20 88888.00 2008-09-04 23:46:09.000 248 12717.40 -5.67 55173.18 88888.00 2008-09-04 23:46:09.125 248 12717.45 -5.70 55173.18 88888.00 2008-09-04 23:46:09.250 248 12717.42 -5.78 55173.12 88888.00 2008-09-04 23:46:09.375 248 12717.45 -5.70 55173.18 88888.00 2008-09-04 23:46:09.500 248 12717.48 -5.60 55173.15 88888.00 2008-09-04 23:46:09.625 248 12717.45 -5.62 55173.15 88888.00 2008-09-04 23:46:09.750 248 12717.38 -5.65 55173.20 88888.00 2008-09-04 23:46:09.875 248 12717.40 -5.62 55173.22 88888.00 2008-09-04 23:46:10.000 248 12717.38 -5.60 55173.22 88888.00 2008-09-04 23:46:10.125 248 12717.48 -5.60 55173.22 88888.00 2008-09-04 23:46:10.250 248 12717.48 -5.60 55173.22 88888.00 2008-09-04 23:46:10.375 248 12717.42 -5.58 55173.20 88888.00 2008-09-04 23:46:10.500 248 12717.45 -5.55 55173.22 88888.00 2008-09-04 23:46:10.625 248 12717.50 -5.50 55173.25 88888.00 2008-09-04 23:46:10.750 248 12717.50 -5.53 55173.20 88888.00 2008-09-04 23:46:10.875 248 12717.48 -5.55 55173.18 88888.00 2008-09-04 23:46:11.000 248 12717.48 -5.58 55173.18 88888.00 2008-09-04 23:46:11.125 248 12717.45 -5.53 55173.18 88888.00 2008-09-04 23:46:11.250 248 12717.42 -5.50 55173.20 88888.00 2008-09-04 23:46:11.375 248 12717.52 -5.47 55173.18 88888.00 2008-09-04 23:46:11.500 248 12717.50 -5.55 55173.15 88888.00 2008-09-04 23:46:11.625 248 12717.52 -5.50 55173.18 88888.00 2008-09-04 23:46:11.750 248 12717.55 -5.45 55173.18 88888.00 2008-09-04 23:46:11.875 248 12717.52 -5.40 55173.15 88888.00 2008-09-04 23:46:12.000 248 12717.58 -5.38 55173.15 88888.00 2008-09-04 23:46:12.125 248 12717.52 -5.35 55173.15 88888.00 2008-09-04 23:46:12.250 248 12717.50 -5.35 55173.12 88888.00 2008-09-04 23:46:12.375 248 12717.52 -5.33 55173.12 88888.00 2008-09-04 23:46:12.500 248 12717.55 -5.35 55173.12 88888.00 2008-09-04 23:46:12.625 248 12717.55 -5.35 55173.10 88888.00 2008-09-04 23:46:12.750 248 12717.58 -5.33 55173.12 88888.00 2008-09-04 23:46:12.875 248 12717.62 -5.25 55173.15 88888.00 2008-09-04 23:46:13.000 248 12717.62 -5.22 55173.12 88888.00 2008-09-04 23:46:13.125 248 12717.58 -5.28 55173.10 88888.00 2008-09-04 23:46:13.250 248 12717.50 -5.28 55173.15 88888.00 2008-09-04 23:46:13.375 248 12717.52 -5.20 55173.15 88888.00 2008-09-04 23:46:13.500 248 12717.58 -5.15 55173.15 88888.00 2008-09-04 23:46:13.625 248 12717.60 -5.12 55173.15 88888.00 2008-09-04 23:46:13.750 248 12717.65 -5.12 55173.15 88888.00 2008-09-04 23:46:13.875 248 12717.60 -5.12 55173.12 88888.00 2008-09-04 23:46:14.000 248 12717.58 -5.10 55173.10 88888.00 2008-09-04 23:46:14.125 248 12717.52 -5.03 55173.15 88888.00 2008-09-04 23:46:14.250 248 12717.48 -5.00 55173.15 88888.00 2008-09-04 23:46:14.375 248 12717.55 -5.00 55173.10 88888.00 2008-09-04 23:46:14.500 248 12717.55 -5.03 55173.07 88888.00 2008-09-04 23:46:14.625 248 12717.58 -5.00 55173.12 88888.00 2008-09-04 23:46:14.750 248 12717.60 -5.03 55173.12 88888.00 2008-09-04 23:46:14.875 248 12717.58 -5.00 55173.15 88888.00 2008-09-04 23:46:15.000 248 12717.50 -5.03 55173.10 88888.00 2008-09-04 23:46:15.125 248 12717.50 -5.00 55173.10 88888.00 2008-09-04 23:46:15.250 248 12717.60 -4.90 55173.10 88888.00 2008-09-04 23:46:15.375 248 12717.55 -4.85 55173.07 88888.00 2008-09-04 23:46:15.500 248 12717.48 -4.90 55173.05 88888.00 2008-09-04 23:46:15.625 248 12717.45 -4.92 55173.07 88888.00 2008-09-04 23:46:15.750 248 12717.48 -4.85 55173.10 88888.00 2008-09-04 23:46:15.875 248 12717.45 -4.83 55173.12 88888.00 2008-09-04 23:46:16.000 248 12717.45 -4.83 55173.10 88888.00 2008-09-04 23:46:16.125 248 12717.45 -4.85 55173.07 88888.00 2008-09-04 23:46:16.250 248 12717.40 -4.85 55173.07 88888.00 2008-09-04 23:46:16.375 248 12717.45 -4.83 55173.12 88888.00 2008-09-04 23:46:16.500 248 12717.50 -4.75 55173.10 88888.00 2008-09-04 23:46:16.625 248 12717.50 -4.72 55173.10 88888.00 2008-09-04 23:46:16.750 248 12717.50 -4.67 55173.10 88888.00 2008-09-04 23:46:16.875 248 12717.52 -4.67 55173.10 88888.00 2008-09-04 23:46:17.000 248 12717.42 -4.83 55173.07 88888.00 2008-09-04 23:46:17.125 248 12717.45 -4.75 55173.10 88888.00 2008-09-04 23:46:17.250 248 12717.42 -4.72 55173.07 88888.00 2008-09-04 23:46:17.375 248 12717.50 -4.65 55173.10 88888.00 2008-09-04 23:46:17.500 248 12717.50 -4.65 55173.07 88888.00 2008-09-04 23:46:17.625 248 12717.50 -4.62 55173.07 88888.00 2008-09-04 23:46:17.750 248 12717.48 -4.62 55173.07 88888.00 2008-09-04 23:46:17.875 248 12717.42 -4.67 55173.05 88888.00 2008-09-04 23:46:18.000 248 12717.45 -4.65 55173.05 88888.00 2008-09-04 23:46:18.125 248 12717.48 -4.62 55173.05 88888.00 2008-09-04 23:46:18.250 248 12717.35 -4.58 55173.05 88888.00 2008-09-04 23:46:18.375 248 12717.40 -4.53 55173.07 88888.00 2008-09-04 23:46:18.500 248 12717.40 -4.55 55173.10 88888.00 2008-09-04 23:46:18.625 248 12717.33 -4.55 55173.10 88888.00 2008-09-04 23:46:18.750 248 12717.33 -4.53 55173.07 88888.00 2008-09-04 23:46:18.875 248 12717.35 -4.53 55173.10 88888.00 2008-09-04 23:46:19.000 248 12717.33 -4.53 55173.10 88888.00 2008-09-04 23:46:19.125 248 12717.27 -4.53 55173.07 88888.00 2008-09-04 23:46:19.250 248 12717.27 -4.53 55173.10 88888.00 2008-09-04 23:46:19.375 248 12717.38 -4.53 55173.10 88888.00 2008-09-04 23:46:19.500 248 12717.42 -4.47 55173.10 88888.00 2008-09-04 23:46:19.625 248 12717.45 -4.42 55173.12 88888.00 2008-09-04 23:46:19.750 248 12717.30 -4.50 55173.10 88888.00 2008-09-04 23:46:19.875 248 12717.27 -4.47 55173.10 88888.00 2008-09-04 23:46:20.000 248 12717.27 -4.42 55173.10 88888.00 2008-09-04 23:46:20.125 248 12717.27 -4.45 55173.10 88888.00 2008-09-04 23:46:20.250 248 12717.27 -4.50 55173.10 88888.00 2008-09-04 23:46:20.375 248 12717.35 -4.53 55173.07 88888.00 2008-09-04 23:46:20.500 248 12717.40 -4.45 55173.07 88888.00 2008-09-04 23:46:20.625 248 12717.40 -4.40 55173.10 88888.00 2008-09-04 23:46:20.750 248 12717.30 -4.45 55173.07 88888.00 2008-09-04 23:46:20.875 248 12717.30 -4.53 55173.05 88888.00 2008-09-04 23:46:21.000 248 12717.38 -4.42 55173.05 88888.00 2008-09-04 23:46:21.125 248 12717.30 -4.45 55173.10 88888.00 2008-09-04 23:46:21.250 248 12717.25 -4.47 55173.12 88888.00 2008-09-04 23:46:21.375 248 12717.27 -4.47 55173.10 88888.00 2008-09-04 23:46:21.500 248 12717.27 -4.47 55173.10 88888.00 2008-09-04 23:46:21.625 248 12717.27 -4.45 55173.10 88888.00 2008-09-04 23:46:21.750 248 12717.33 -4.42 55173.12 88888.00 2008-09-04 23:46:21.875 248 12717.33 -4.40 55173.12 88888.00 2008-09-04 23:46:22.000 248 12717.33 -4.45 55173.10 88888.00 2008-09-04 23:46:22.125 248 12717.35 -4.47 55173.12 88888.00 2008-09-04 23:46:22.250 248 12717.35 -4.45 55173.15 88888.00 2008-09-04 23:46:22.375 248 12717.38 -4.42 55173.15 88888.00 2008-09-04 23:46:22.500 248 12717.33 -4.53 55173.10 88888.00 2008-09-04 23:46:22.625 248 12717.35 -4.50 55173.10 88888.00 2008-09-04 23:46:22.750 248 12717.40 -4.45 55173.12 88888.00 2008-09-04 23:46:22.875 248 12717.42 -4.45 55173.15 88888.00 2008-09-04 23:46:23.000 248 12717.33 -4.47 55173.15 88888.00 2008-09-04 23:46:23.125 248 12717.25 -4.47 55173.18 88888.00 2008-09-04 23:46:23.250 248 12717.20 -4.50 55173.18 88888.00 2008-09-04 23:46:23.375 248 12717.20 -4.50 55173.15 88888.00 2008-09-04 23:46:23.500 248 12717.20 -4.55 55173.15 88888.00 2008-09-04 23:46:23.625 248 12717.27 -4.55 55173.18 88888.00 2008-09-04 23:46:23.750 248 12717.27 -4.55 55173.15 88888.00 2008-09-04 23:46:23.875 248 12717.15 -4.60 55173.18 88888.00 2008-09-04 23:46:24.000 248 12717.10 -4.60 55173.18 88888.00 2008-09-04 23:46:24.125 248 12717.12 -4.58 55173.18 88888.00 2008-09-04 23:46:24.250 248 12717.10 -4.60 55173.18 88888.00 2008-09-04 23:46:24.375 248 12717.12 -4.58 55173.15 88888.00 2008-09-04 23:46:24.500 248 12717.10 -4.62 55173.12 88888.00 2008-09-04 23:46:24.625 248 12717.15 -4.65 55173.15 88888.00 2008-09-04 23:46:24.750 248 12717.20 -4.65 55173.18 88888.00 2008-09-04 23:46:24.875 248 12717.17 -4.67 55173.12 88888.00 2008-09-04 23:46:25.000 248 12717.15 -4.75 55173.07 88888.00 2008-09-04 23:46:25.125 248 12717.15 -4.75 55173.07 88888.00 2008-09-04 23:46:25.250 248 12717.20 -4.72 55173.10 88888.00 2008-09-04 23:46:25.375 248 12717.27 -4.72 55173.12 88888.00 2008-09-04 23:46:25.500 248 12717.27 -4.70 55173.12 88888.00 2008-09-04 23:46:25.625 248 12717.12 -4.78 55173.10 88888.00 2008-09-04 23:46:25.750 248 12717.10 -4.85 55173.10 88888.00 2008-09-04 23:46:25.875 248 12717.23 -4.80 55173.15 88888.00 2008-09-04 23:46:26.000 248 12717.17 -4.85 55173.12 88888.00 2008-09-04 23:46:26.125 248 12717.12 -4.90 55173.12 88888.00 2008-09-04 23:46:26.250 248 12717.12 -4.88 55173.15 88888.00 2008-09-04 23:46:26.375 248 12717.20 -4.88 55173.18 88888.00 2008-09-04 23:46:26.500 248 12717.17 -4.83 55173.20 88888.00 2008-09-04 23:46:26.625 248 12717.10 -4.85 55173.18 88888.00 2008-09-04 23:46:26.750 248 12717.02 -4.88 55173.15 88888.00 2008-09-04 23:46:26.875 248 12717.05 -4.95 55173.18 88888.00 2008-09-04 23:46:27.000 248 12717.12 -4.95 55173.18 88888.00 2008-09-04 23:46:27.125 248 12717.10 -4.95 55173.20 88888.00 2008-09-04 23:46:27.250 248 12717.05 -4.95 55173.20 88888.00 2008-09-04 23:46:27.375 248 12717.05 -5.00 55173.20 88888.00 2008-09-04 23:46:27.500 248 12717.12 -5.05 55173.18 88888.00 2008-09-04 23:46:27.625 248 12717.20 -5.08 55173.20 88888.00 2008-09-04 23:46:27.750 248 12717.20 -5.10 55173.20 88888.00 2008-09-04 23:46:27.875 248 12717.20 -5.08 55173.20 88888.00 2008-09-04 23:46:28.000 248 12717.20 -5.05 55173.20 88888.00 2008-09-04 23:46:28.125 248 12717.15 -5.12 55173.18 88888.00 2008-09-04 23:46:28.250 248 12717.12 -5.15 55173.18 88888.00 2008-09-04 23:46:28.375 248 12717.17 -5.12 55173.22 88888.00 2008-09-04 23:46:28.500 248 12717.17 -5.12 55173.18 88888.00 2008-09-04 23:46:28.625 248 12717.17 -5.20 55173.18 88888.00 2008-09-04 23:46:28.750 248 12717.12 -5.28 55173.15 88888.00 2008-09-04 23:46:28.875 248 12717.10 -5.28 55173.18 88888.00 2008-09-04 23:46:29.000 248 12717.12 -5.28 55173.20 88888.00 2008-09-04 23:46:29.125 248 12717.17 -5.28 55173.25 88888.00 2008-09-04 23:46:29.250 248 12717.17 -5.22 55173.22 88888.00 2008-09-04 23:46:29.375 248 12717.15 -5.25 55173.25 88888.00 2008-09-04 23:46:29.500 248 12717.12 -5.30 55173.25 88888.00 2008-09-04 23:46:29.625 248 12717.17 -5.40 55173.22 88888.00 2008-09-04 23:46:29.750 248 12717.12 -5.38 55173.20 88888.00 2008-09-04 23:46:29.875 248 12717.05 -5.47 55173.22 88888.00 2008-09-04 23:46:30.000 248 12717.02 -5.47 55173.20 88888.00 2008-09-04 23:46:30.125 248 12717.10 -5.40 55173.22 88888.00 2008-09-04 23:46:30.250 248 12717.10 -5.42 55173.20 88888.00 2008-09-04 23:46:30.375 248 12717.17 -5.47 55173.22 88888.00 2008-09-04 23:46:30.500 248 12717.20 -5.45 55173.25 88888.00 2008-09-04 23:46:30.625 248 12717.20 -5.45 55173.28 88888.00 2008-09-04 23:46:30.750 248 12717.20 -5.47 55173.28 88888.00 2008-09-04 23:46:30.875 248 12717.17 -5.53 55173.25 88888.00 2008-09-04 23:46:31.000 248 12717.17 -5.60 55173.22 88888.00 2008-09-04 23:46:31.125 248 12717.20 -5.55 55173.22 88888.00 2008-09-04 23:46:31.250 248 12717.17 -5.62 55173.28 88888.00 2008-09-04 23:46:31.375 248 12717.20 -5.65 55173.25 88888.00 2008-09-04 23:46:31.500 248 12717.25 -5.65 55173.25 88888.00 2008-09-04 23:46:31.625 248 12717.23 -5.65 55173.22 88888.00 2008-09-04 23:46:31.750 248 12717.17 -5.70 55173.22 88888.00 2008-09-04 23:46:31.875 248 12717.23 -5.75 55173.22 88888.00 2008-09-04 23:46:32.000 248 12717.27 -5.78 55173.22 88888.00 2008-09-04 23:46:32.125 248 12717.27 -5.80 55173.22 88888.00 2008-09-04 23:46:32.250 248 12717.25 -5.75 55173.25 88888.00 2008-09-04 23:46:32.375 248 12717.25 -5.78 55173.25 88888.00 2008-09-04 23:46:32.500 248 12717.25 -5.78 55173.25 88888.00 2008-09-04 23:46:32.625 248 12717.25 -5.80 55173.25 88888.00 2008-09-04 23:46:32.750 248 12717.25 -5.83 55173.25 88888.00 2008-09-04 23:46:32.875 248 12717.30 -5.78 55173.28 88888.00 2008-09-04 23:46:33.000 248 12717.33 -5.83 55173.25 88888.00 2008-09-04 23:46:33.125 248 12717.33 -5.88 55173.22 88888.00 2008-09-04 23:46:33.250 248 12717.38 -5.88 55173.25 88888.00 2008-09-04 23:46:33.375 248 12717.45 -5.80 55173.25 88888.00 2008-09-04 23:46:33.500 248 12717.45 -5.85 55173.22 88888.00 2008-09-04 23:46:33.625 248 12717.40 -5.90 55173.25 88888.00 2008-09-04 23:46:33.750 248 12717.40 -5.90 55173.28 88888.00 2008-09-04 23:46:33.875 248 12717.45 -5.92 55173.25 88888.00 2008-09-04 23:46:34.000 248 12717.35 -5.92 55173.25 88888.00 2008-09-04 23:46:34.125 248 12717.30 -5.95 55173.28 88888.00 2008-09-04 23:46:34.250 248 12717.33 -5.95 55173.28 88888.00 2008-09-04 23:46:34.375 248 12717.38 -6.00 55173.25 88888.00 2008-09-04 23:46:34.500 248 12717.38 -6.10 55173.22 88888.00 2008-09-04 23:46:34.625 248 12717.27 -6.15 55173.20 88888.00 2008-09-04 23:46:34.750 248 12717.27 -6.05 55173.22 88888.00 2008-09-04 23:46:34.875 248 12717.35 -6.03 55173.25 88888.00 2008-09-04 23:46:35.000 248 12717.45 -6.08 55173.22 88888.00 2008-09-04 23:46:35.125 248 12717.50 -6.10 55173.22 88888.00 2008-09-04 23:46:35.250 248 12717.50 -6.10 55173.22 88888.00 2008-09-04 23:46:35.375 248 12717.50 -6.10 55173.20 88888.00 2008-09-04 23:46:35.500 248 12717.52 -6.10 55173.20 88888.00 2008-09-04 23:46:35.625 248 12717.50 -6.15 55173.18 88888.00 2008-09-04 23:46:35.750 248 12717.52 -6.12 55173.22 88888.00 2008-09-04 23:46:35.875 248 12717.48 -6.12 55173.22 88888.00 2008-09-04 23:46:36.000 248 12717.48 -6.03 55173.25 88888.00 2008-09-04 23:46:36.125 248 12717.40 -6.08 55173.22 88888.00 2008-09-04 23:46:36.250 248 12717.35 -6.17 55173.20 88888.00 2008-09-04 23:46:36.375 248 12717.40 -6.10 55173.22 88888.00 2008-09-04 23:46:36.500 248 12717.50 -6.08 55173.20 88888.00 2008-09-04 23:46:36.625 248 12717.52 -6.15 55173.20 88888.00 2008-09-04 23:46:36.750 248 12717.50 -6.17 55173.20 88888.00 2008-09-04 23:46:36.875 248 12717.55 -6.12 55173.18 88888.00 2008-09-04 23:46:37.000 248 12717.48 -6.15 55173.20 88888.00 2008-09-04 23:46:37.125 248 12717.52 -6.17 55173.20 88888.00 2008-09-04 23:46:37.250 248 12717.55 -6.20 55173.18 88888.00 2008-09-04 23:46:37.375 248 12717.52 -6.20 55173.18 88888.00 2008-09-04 23:46:37.500 248 12717.60 -6.17 55173.15 88888.00 2008-09-04 23:46:37.625 248 12717.73 -6.17 55173.20 88888.00 2008-09-04 23:46:37.750 248 12717.70 -6.15 55173.20 88888.00 2008-09-04 23:46:37.875 248 12717.65 -6.15 55173.22 88888.00 2008-09-04 23:46:38.000 248 12717.60 -6.15 55173.22 88888.00 2008-09-04 23:46:38.125 248 12717.62 -6.15 55173.18 88888.00 2008-09-04 23:46:38.250 248 12717.67 -6.17 55173.18 88888.00 2008-09-04 23:46:38.375 248 12717.70 -6.12 55173.20 88888.00 2008-09-04 23:46:38.500 248 12717.67 -6.10 55173.20 88888.00 2008-09-04 23:46:38.625 248 12717.65 -6.08 55173.18 88888.00 2008-09-04 23:46:38.750 248 12717.67 -6.12 55173.15 88888.00 2008-09-04 23:46:38.875 248 12717.70 -6.20 55173.15 88888.00 2008-09-04 23:46:39.000 248 12717.70 -6.15 55173.15 88888.00 2008-09-04 23:46:39.125 248 12717.77 -6.10 55173.15 88888.00 2008-09-04 23:46:39.250 248 12717.77 -6.12 55173.12 88888.00 2008-09-04 23:46:39.375 248 12717.73 -6.17 55173.10 88888.00 2008-09-04 23:46:39.500 248 12717.70 -6.12 55173.10 88888.00 2008-09-04 23:46:39.625 248 12717.75 -6.05 55173.12 88888.00 2008-09-04 23:46:39.750 248 12717.80 -6.08 55173.10 88888.00 2008-09-04 23:46:39.875 248 12717.83 -6.10 55173.10 88888.00 2008-09-04 23:46:40.000 248 12717.88 -6.08 55173.10 88888.00 2008-09-04 23:46:40.125 248 12717.98 -6.03 55173.12 88888.00 2008-09-04 23:46:40.250 248 12717.95 -6.05 55173.12 88888.00 2008-09-04 23:46:40.375 248 12717.92 -6.10 55173.10 88888.00 2008-09-04 23:46:40.500 248 12717.83 -6.08 55173.05 88888.00 2008-09-04 23:46:40.625 248 12717.85 -6.03 55173.07 88888.00 2008-09-04 23:46:40.750 248 12717.92 -6.00 55173.07 88888.00 2008-09-04 23:46:40.875 248 12717.95 -5.95 55173.10 88888.00 2008-09-04 23:46:41.000 248 12717.90 -6.00 55173.07 88888.00 2008-09-04 23:46:41.125 248 12717.77 -6.08 55173.05 88888.00 2008-09-04 23:46:41.250 248 12717.80 -6.05 55173.03 88888.00 2008-09-04 23:46:41.375 248 12717.90 -5.97 55173.05 88888.00 2008-09-04 23:46:41.500 248 12717.98 -5.92 55173.05 88888.00 2008-09-04 23:46:41.625 248 12718.05 -5.90 55173.03 88888.00 2008-09-04 23:46:41.750 248 12718.02 -5.92 55173.03 88888.00 2008-09-04 23:46:41.875 248 12717.98 -5.90 55173.03 88888.00 2008-09-04 23:46:42.000 248 12717.95 -5.92 55173.03 88888.00 2008-09-04 23:46:42.125 248 12717.98 -5.85 55173.05 88888.00 2008-09-04 23:46:42.250 248 12717.95 -5.85 55173.00 88888.00 2008-09-04 23:46:42.375 248 12717.98 -5.83 55173.00 88888.00 2008-09-04 23:46:42.500 248 12717.98 -5.78 55172.97 88888.00 2008-09-04 23:46:42.625 248 12718.00 -5.72 55173.05 88888.00 2008-09-04 23:46:42.750 248 12718.00 -5.70 55173.03 88888.00 2008-09-04 23:46:42.875 248 12717.98 -5.70 55173.03 88888.00 2008-09-04 23:46:43.000 248 12718.00 -5.78 55172.97 88888.00 2008-09-04 23:46:43.125 248 12718.00 -5.78 55172.97 88888.00 2008-09-04 23:46:43.250 248 12718.00 -5.72 55173.00 88888.00 2008-09-04 23:46:43.375 248 12718.08 -5.65 55173.00 88888.00 2008-09-04 23:46:43.500 248 12718.08 -5.67 55173.00 88888.00 2008-09-04 23:46:43.625 248 12718.05 -5.67 55173.00 88888.00 2008-09-04 23:46:43.750 248 12718.08 -5.65 55172.97 88888.00 2008-09-04 23:46:43.875 248 12718.05 -5.58 55173.00 88888.00 2008-09-04 23:46:44.000 248 12718.05 -5.55 55172.97 88888.00 2008-09-04 23:46:44.125 248 12718.08 -5.55 55173.00 88888.00 2008-09-04 23:46:44.250 248 12718.08 -5.55 55173.00 88888.00 2008-09-04 23:46:44.375 248 12718.10 -5.47 55173.00 88888.00 2008-09-04 23:46:44.500 248 12718.02 -5.45 55173.00 88888.00 2008-09-04 23:46:44.625 248 12717.98 -5.53 55172.95 88888.00 2008-09-04 23:46:44.750 248 12718.08 -5.47 55172.95 88888.00 2008-09-04 23:46:44.875 248 12718.20 -5.40 55173.00 88888.00 2008-09-04 23:46:45.000 248 12718.10 -5.42 55172.97 88888.00 2008-09-04 23:46:45.125 248 12718.12 -5.38 55173.03 88888.00 2008-09-04 23:46:45.250 248 12718.10 -5.40 55173.00 88888.00 2008-09-04 23:46:45.375 248 12718.02 -5.40 55172.95 88888.00 2008-09-04 23:46:45.500 248 12718.00 -5.45 55172.95 88888.00 2008-09-04 23:46:45.625 248 12718.02 -5.38 55172.95 88888.00 2008-09-04 23:46:45.750 248 12718.05 -5.28 55172.97 88888.00 2008-09-04 23:46:45.875 248 12718.05 -5.25 55172.95 88888.00 2008-09-04 23:46:46.000 248 12718.02 -5.25 55172.95 88888.00 2008-09-04 23:46:46.125 248 12718.05 -5.20 55172.97 88888.00 2008-09-04 23:46:46.250 248 12718.00 -5.22 55172.95 88888.00 2008-09-04 23:46:46.375 248 12718.02 -5.20 55172.95 88888.00 2008-09-04 23:46:46.500 248 12718.00 -5.22 55172.95 88888.00 2008-09-04 23:46:46.625 248 12717.95 -5.20 55172.95 88888.00 2008-09-04 23:46:46.750 248 12717.98 -5.12 55172.97 88888.00 2008-09-04 23:46:46.875 248 12717.95 -5.10 55172.97 88888.00 2008-09-04 23:46:47.000 248 12717.88 -5.10 55172.95 88888.00 2008-09-04 23:46:47.125 248 12717.85 -5.10 55172.93 88888.00 2008-09-04 23:46:47.250 248 12717.90 -5.17 55172.93 88888.00 2008-09-04 23:46:47.375 248 12718.00 -5.12 55172.93 88888.00 2008-09-04 23:46:47.500 248 12718.02 -5.08 55172.95 88888.00 2008-09-04 23:46:47.625 248 12717.98 -5.03 55172.95 88888.00 2008-09-04 23:46:47.750 248 12717.98 -5.05 55172.93 88888.00 2008-09-04 23:46:47.875 248 12717.95 -5.03 55172.95 88888.00 2008-09-04 23:46:48.000 248 12717.92 -5.00 55172.95 88888.00 2008-09-04 23:46:48.125 248 12717.95 -4.97 55172.95 88888.00 2008-09-04 23:46:48.250 248 12717.90 -4.97 55172.95 88888.00 2008-09-04 23:46:48.375 248 12717.92 -4.95 55172.93 88888.00 2008-09-04 23:46:48.500 248 12717.88 -5.03 55172.93 88888.00 2008-09-04 23:46:48.625 248 12717.85 -5.00 55172.95 88888.00 2008-09-04 23:46:48.750 248 12717.85 -4.92 55172.97 88888.00 2008-09-04 23:46:48.875 248 12717.90 -4.85 55173.03 88888.00 2008-09-04 23:46:49.000 248 12717.95 -4.88 55172.97 88888.00 2008-09-04 23:46:49.125 248 12717.95 -4.85 55172.95 88888.00 2008-09-04 23:46:49.250 248 12717.80 -4.83 55172.95 88888.00 2008-09-04 23:46:49.375 248 12717.85 -4.83 55172.97 88888.00 2008-09-04 23:46:49.500 248 12717.83 -4.85 55172.95 88888.00 2008-09-04 23:46:49.625 248 12717.85 -4.85 55172.97 88888.00 2008-09-04 23:46:49.750 248 12717.80 -4.85 55172.97 88888.00 2008-09-04 23:46:49.875 248 12717.75 -4.85 55172.95 88888.00 2008-09-04 23:46:50.000 248 12717.77 -4.80 55172.95 88888.00 2008-09-04 23:46:50.125 248 12717.77 -4.75 55173.00 88888.00 2008-09-04 23:46:50.250 248 12717.75 -4.75 55172.95 88888.00 2008-09-04 23:46:50.375 248 12717.73 -4.70 55173.00 88888.00 2008-09-04 23:46:50.500 248 12717.70 -4.70 55173.00 88888.00 2008-09-04 23:46:50.625 248 12717.67 -4.75 55173.00 88888.00 2008-09-04 23:46:50.750 248 12717.67 -4.70 55173.00 88888.00 2008-09-04 23:46:50.875 248 12717.67 -4.72 55173.00 88888.00 2008-09-04 23:46:51.000 248 12717.67 -4.72 55173.00 88888.00 2008-09-04 23:46:51.125 248 12717.77 -4.60 55173.05 88888.00 2008-09-04 23:46:51.250 248 12717.80 -4.67 55173.03 88888.00 2008-09-04 23:46:51.375 248 12717.73 -4.75 55173.00 88888.00 2008-09-04 23:46:51.500 248 12717.62 -4.72 55173.00 88888.00 2008-09-04 23:46:51.625 248 12717.58 -4.60 55173.03 88888.00 2008-09-04 23:46:51.750 248 12717.52 -4.62 55173.05 88888.00 2008-09-04 23:46:51.875 248 12717.58 -4.65 55173.05 88888.00 2008-09-04 23:46:52.000 248 12717.58 -4.65 55173.07 88888.00 2008-09-04 23:46:52.125 248 12717.52 -4.67 55173.07 88888.00 2008-09-04 23:46:52.250 248 12717.45 -4.70 55173.05 88888.00 2008-09-04 23:46:52.375 248 12717.42 -4.65 55173.03 88888.00 2008-09-04 23:46:52.500 248 12717.45 -4.60 55173.03 88888.00 2008-09-04 23:46:52.625 248 12717.38 -4.70 55173.03 88888.00 2008-09-04 23:46:52.750 248 12717.38 -4.70 55173.05 88888.00 2008-09-04 23:46:52.875 248 12717.40 -4.67 55173.07 88888.00 2008-09-04 23:46:53.000 248 12717.38 -4.65 55173.05 88888.00 2008-09-04 23:46:53.125 248 12717.35 -4.60 55173.10 88888.00 2008-09-04 23:46:53.250 248 12717.27 -4.65 55173.10 88888.00 2008-09-04 23:46:53.375 248 12717.27 -4.60 55173.10 88888.00 2008-09-04 23:46:53.500 248 12717.25 -4.60 55173.10 88888.00 2008-09-04 23:46:53.625 248 12717.17 -4.65 55173.10 88888.00 2008-09-04 23:46:53.750 248 12717.20 -4.62 55173.10 88888.00 2008-09-04 23:46:53.875 248 12717.27 -4.58 55173.12 88888.00 2008-09-04 23:46:54.000 248 12717.30 -4.58 55173.12 88888.00 2008-09-04 23:46:54.125 248 12717.25 -4.60 55173.12 88888.00 2008-09-04 23:46:54.250 248 12717.15 -4.65 55173.10 88888.00 2008-09-04 23:46:54.375 248 12717.08 -4.67 55173.12 88888.00 2008-09-04 23:46:54.500 248 12717.08 -4.65 55173.10 88888.00 2008-09-04 23:46:54.625 248 12717.05 -4.62 55173.12 88888.00 2008-09-04 23:46:54.750 248 12717.00 -4.65 55173.12 88888.00 2008-09-04 23:46:54.875 248 12717.05 -4.55 55173.18 88888.00 2008-09-04 23:46:55.000 248 12717.10 -4.58 55173.15 88888.00 2008-09-04 23:46:55.125 248 12717.05 -4.58 55173.15 88888.00 2008-09-04 23:46:55.250 248 12716.90 -4.60 55173.15 88888.00 2008-09-04 23:46:55.375 248 12716.90 -4.60 55173.18 88888.00 2008-09-04 23:46:55.500 248 12716.90 -4.58 55173.20 88888.00 2008-09-04 23:46:55.625 248 12716.88 -4.58 55173.20 88888.00 2008-09-04 23:46:55.750 248 12716.85 -4.65 55173.20 88888.00 2008-09-04 23:46:55.875 248 12716.88 -4.60 55173.20 88888.00 2008-09-04 23:46:56.000 248 12716.90 -4.60 55173.22 88888.00 2008-09-04 23:46:56.125 248 12716.92 -4.62 55173.20 88888.00 2008-09-04 23:46:56.250 248 12716.85 -4.65 55173.22 88888.00 2008-09-04 23:46:56.375 248 12716.80 -4.62 55173.20 88888.00 2008-09-04 23:46:56.500 248 12716.77 -4.70 55173.20 88888.00 2008-09-04 23:46:56.625 248 12716.77 -4.70 55173.22 88888.00 2008-09-04 23:46:56.750 248 12716.83 -4.62 55173.25 88888.00 2008-09-04 23:46:56.875 248 12716.83 -4.65 55173.28 88888.00 2008-09-04 23:46:57.000 248 12716.77 -4.70 55173.25 88888.00 2008-09-04 23:46:57.125 248 12716.77 -4.62 55173.25 88888.00 2008-09-04 23:46:57.250 248 12716.73 -4.62 55173.20 88888.00 2008-09-04 23:46:57.375 248 12716.70 -4.67 55173.20 88888.00 2008-09-04 23:46:57.500 248 12716.65 -4.67 55173.22 88888.00 2008-09-04 23:46:57.625 248 12716.73 -4.67 55173.22 88888.00 2008-09-04 23:46:57.750 248 12716.70 -4.67 55173.20 88888.00 2008-09-04 23:46:57.875 248 12716.65 -4.72 55173.20 88888.00 2008-09-04 23:46:58.000 248 12716.62 -4.67 55173.20 88888.00 2008-09-04 23:46:58.125 248 12716.67 -4.67 55173.28 88888.00 2008-09-04 23:46:58.250 248 12716.67 -4.65 55173.25 88888.00 2008-09-04 23:46:58.375 248 12716.70 -4.70 55173.22 88888.00 2008-09-04 23:46:58.500 248 12716.60 -4.65 55173.28 88888.00 2008-09-04 23:46:58.625 248 12716.60 -4.62 55173.28 88888.00 2008-09-04 23:46:58.750 248 12716.58 -4.67 55173.28 88888.00 2008-09-04 23:46:58.875 248 12716.52 -4.72 55173.25 88888.00 2008-09-04 23:46:59.000 248 12716.48 -4.72 55173.20 88888.00 2008-09-04 23:46:59.125 248 12716.48 -4.78 55173.18 88888.00 2008-09-04 23:46:59.250 248 12716.45 -4.75 55173.20 88888.00 2008-09-04 23:46:59.375 248 12716.38 -4.78 55173.22 88888.00 2008-09-04 23:46:59.500 248 12716.40 -4.78 55173.25 88888.00 2008-09-04 23:46:59.625 248 12716.42 -4.72 55173.25 88888.00 2008-09-04 23:46:59.750 248 12716.45 -4.70 55173.25 88888.00 2008-09-04 23:46:59.875 248 12716.42 -4.72 55173.25 88888.00 2008-09-04 23:47:00.000 248 12716.38 -4.75 55173.22 88888.00 2008-09-04 23:47:00.125 248 12716.45 -4.72 55173.25 88888.00 2008-09-04 23:47:00.250 248 12716.45 -4.70 55173.25 88888.00 2008-09-04 23:47:00.375 248 12716.45 -4.70 55173.22 88888.00 2008-09-04 23:47:00.500 248 12716.45 -4.72 55173.25 88888.00 2008-09-04 23:47:00.625 248 12716.40 -4.78 55173.28 88888.00 2008-09-04 23:47:00.750 248 12716.38 -4.85 55173.30 88888.00 2008-09-04 23:47:00.875 248 12716.38 -4.78 55173.35 88888.00 2008-09-04 23:47:01.000 248 12716.38 -4.67 55173.35 88888.00 2008-09-04 23:47:01.125 248 12716.42 -4.70 55173.35 88888.00 2008-09-04 23:47:01.250 248 12716.42 -4.72 55173.38 88888.00 2008-09-04 23:47:01.375 248 12716.42 -4.75 55173.38 88888.00 2008-09-04 23:47:01.500 248 12716.45 -4.75 55173.35 88888.00 2008-09-04 23:47:01.625 248 12716.42 -4.80 55173.30 88888.00 2008-09-04 23:47:01.750 248 12716.40 -4.83 55173.30 88888.00 2008-09-04 23:47:01.875 248 12716.35 -4.83 55173.30 88888.00 2008-09-04 23:47:02.000 248 12716.42 -4.80 55173.32 88888.00 2008-09-04 23:47:02.125 248 12716.50 -4.80 55173.32 88888.00 2008-09-04 23:47:02.250 248 12716.48 -4.80 55173.30 88888.00 2008-09-04 23:47:02.375 248 12716.48 -4.85 55173.25 88888.00 2008-09-04 23:47:02.500 248 12716.45 -4.85 55173.28 88888.00 2008-09-04 23:47:02.625 248 12716.40 -4.83 55173.35 88888.00 2008-09-04 23:47:02.750 248 12716.50 -4.75 55173.35 88888.00 2008-09-04 23:47:02.875 248 12716.52 -4.78 55173.35 88888.00 2008-09-04 23:47:03.000 248 12716.42 -4.83 55173.30 88888.00 2008-09-04 23:47:03.125 248 12716.48 -4.88 55173.30 88888.00 2008-09-04 23:47:03.250 248 12716.50 -4.85 55173.32 88888.00 2008-09-04 23:47:03.375 248 12716.48 -4.80 55173.35 88888.00 2008-09-04 23:47:03.500 248 12716.38 -4.83 55173.30 88888.00 2008-09-04 23:47:03.625 248 12716.38 -4.85 55173.32 88888.00 2008-09-04 23:47:03.750 248 12716.42 -4.83 55173.35 88888.00 2008-09-04 23:47:03.875 248 12716.45 -4.78 55173.38 88888.00 2008-09-04 23:47:04.000 248 12716.45 -4.78 55173.35 88888.00 2008-09-04 23:47:04.125 248 12716.48 -4.75 55173.35 88888.00 2008-09-04 23:47:04.250 248 12716.48 -4.85 55173.30 88888.00 2008-09-04 23:47:04.375 248 12716.48 -4.88 55173.30 88888.00 2008-09-04 23:47:04.500 248 12716.45 -4.90 55173.30 88888.00 2008-09-04 23:47:04.625 248 12716.42 -4.88 55173.30 88888.00 2008-09-04 23:47:04.750 248 12716.42 -4.85 55173.35 88888.00 2008-09-04 23:47:04.875 248 12716.50 -4.80 55173.35 88888.00 2008-09-04 23:47:05.000 248 12716.48 -4.85 55173.32 88888.00 2008-09-04 23:47:05.125 248 12716.50 -4.83 55173.32 88888.00 2008-09-04 23:47:05.250 248 12716.50 -4.88 55173.38 88888.00 2008-09-04 23:47:05.375 248 12716.55 -4.85 55173.38 88888.00 2008-09-04 23:47:05.500 248 12716.58 -4.80 55173.35 88888.00 2008-09-04 23:47:05.625 248 12716.60 -4.83 55173.30 88888.00 2008-09-04 23:47:05.750 248 12716.60 -4.88 55173.30 88888.00 2008-09-04 23:47:05.875 248 12716.52 -4.83 55173.30 88888.00 2008-09-04 23:47:06.000 248 12716.50 -4.80 55173.30 88888.00 2008-09-04 23:47:06.125 248 12716.50 -4.88 55173.30 88888.00 2008-09-04 23:47:06.250 248 12716.50 -4.88 55173.30 88888.00 2008-09-04 23:47:06.375 248 12716.67 -4.78 55173.35 88888.00 2008-09-04 23:47:06.500 248 12716.70 -4.78 55173.32 88888.00 2008-09-04 23:47:06.625 248 12716.67 -4.80 55173.28 88888.00 2008-09-04 23:47:06.750 248 12716.60 -4.88 55173.30 88888.00 2008-09-04 23:47:06.875 248 12716.62 -4.88 55173.32 88888.00 2008-09-04 23:47:07.000 248 12716.67 -4.83 55173.32 88888.00 2008-09-04 23:47:07.125 248 12716.67 -4.80 55173.32 88888.00 2008-09-04 23:47:07.250 248 12716.67 -4.78 55173.38 88888.00 2008-09-04 23:47:07.375 248 12716.67 -4.75 55173.35 88888.00 2008-09-04 23:47:07.500 248 12716.67 -4.83 55173.30 88888.00 2008-09-04 23:47:07.625 248 12716.62 -4.85 55173.28 88888.00 2008-09-04 23:47:07.750 248 12716.52 -4.83 55173.28 88888.00 2008-09-04 23:47:07.875 248 12716.50 -4.85 55173.30 88888.00 2008-09-04 23:47:08.000 248 12716.52 -4.83 55173.30 88888.00 2008-09-04 23:47:08.125 248 12716.52 -4.78 55173.35 88888.00 2008-09-04 23:47:08.250 248 12716.65 -4.80 55173.32 88888.00 2008-09-04 23:47:08.375 248 12716.70 -4.80 55173.32 88888.00 2008-09-04 23:47:08.500 248 12716.67 -4.83 55173.30 88888.00 2008-09-04 23:47:08.625 248 12716.67 -4.80 55173.30 88888.00 2008-09-04 23:47:08.750 248 12716.73 -4.78 55173.30 88888.00 2008-09-04 23:47:08.875 248 12716.73 -4.80 55173.30 88888.00 2008-09-04 23:47:09.000 248 12716.73 -4.78 55173.32 88888.00 2008-09-04 23:47:09.125 248 12716.73 -4.72 55173.35 88888.00 2008-09-04 23:47:09.250 248 12716.62 -4.80 55173.32 88888.00 2008-09-04 23:47:09.375 248 12716.62 -4.78 55173.30 88888.00 2008-09-04 23:47:09.500 248 12716.75 -4.75 55173.32 88888.00 2008-09-04 23:47:09.625 248 12716.83 -4.72 55173.30 88888.00 2008-09-04 23:47:09.750 248 12716.83 -4.75 55173.28 88888.00 2008-09-04 23:47:09.875 248 12716.80 -4.75 55173.28 88888.00 2008-09-04 23:47:10.000 248 12716.80 -4.80 55173.28 88888.00 2008-09-04 23:47:10.125 248 12716.83 -4.78 55173.28 88888.00 2008-09-04 23:47:10.250 248 12716.80 -4.75 55173.28 88888.00 2008-09-04 23:47:10.375 248 12716.77 -4.78 55173.30 88888.00 2008-09-04 23:47:10.500 248 12716.73 -4.78 55173.28 88888.00 2008-09-04 23:47:10.625 248 12716.73 -4.78 55173.28 88888.00 2008-09-04 23:47:10.750 248 12716.73 -4.78 55173.28 88888.00 2008-09-04 23:47:10.875 248 12716.77 -4.78 55173.30 88888.00 2008-09-04 23:47:11.000 248 12716.85 -4.70 55173.30 88888.00 2008-09-04 23:47:11.125 248 12716.83 -4.70 55173.30 88888.00 2008-09-04 23:47:11.250 248 12716.80 -4.80 55173.28 88888.00 2008-09-04 23:47:11.375 248 12716.85 -4.78 55173.30 88888.00 2008-09-04 23:47:11.500 248 12716.88 -4.72 55173.30 88888.00 2008-09-04 23:47:11.625 248 12716.80 -4.75 55173.28 88888.00 2008-09-04 23:47:11.750 248 12716.83 -4.80 55173.25 88888.00 2008-09-04 23:47:11.875 248 12716.80 -4.80 55173.28 88888.00 2008-09-04 23:47:12.000 248 12716.75 -4.75 55173.28 88888.00 2008-09-04 23:47:12.125 248 12716.77 -4.72 55173.30 88888.00 2008-09-04 23:47:12.250 248 12716.80 -4.75 55173.30 88888.00 2008-09-04 23:47:12.375 248 12716.83 -4.75 55173.28 88888.00 2008-09-04 23:47:12.500 248 12716.80 -4.72 55173.30 88888.00 2008-09-04 23:47:12.625 248 12716.80 -4.67 55173.30 88888.00 2008-09-04 23:47:12.750 248 12716.75 -4.72 55173.30 88888.00 2008-09-04 23:47:12.875 248 12716.73 -4.75 55173.28 88888.00 2008-09-04 23:47:13.000 248 12716.75 -4.72 55173.30 88888.00 2008-09-04 23:47:13.125 248 12716.73 -4.75 55173.30 88888.00 2008-09-04 23:47:13.250 248 12716.77 -4.75 55173.30 88888.00 2008-09-04 23:47:13.375 248 12716.85 -4.78 55173.30 88888.00 2008-09-04 23:47:13.500 248 12716.75 -4.83 55173.28 88888.00 2008-09-04 23:47:13.625 248 12716.73 -4.80 55173.28 88888.00 2008-09-04 23:47:13.750 248 12716.70 -4.85 55173.28 88888.00 2008-09-04 23:47:13.875 248 12716.70 -4.83 55173.25 88888.00 2008-09-04 23:47:14.000 248 12716.73 -4.80 55173.25 88888.00 2008-09-04 23:47:14.125 248 12716.73 -4.78 55173.25 88888.00 2008-09-04 23:47:14.250 248 12716.77 -4.75 55173.32 88888.00 2008-09-04 23:47:14.375 248 12716.80 -4.70 55173.32 88888.00 2008-09-04 23:47:14.500 248 12716.75 -4.78 55173.28 88888.00 2008-09-04 23:47:14.625 248 12716.80 -4.75 55173.30 88888.00 2008-09-04 23:47:14.750 248 12716.83 -4.75 55173.32 88888.00 2008-09-04 23:47:14.875 248 12716.77 -4.80 55173.28 88888.00 2008-09-04 23:47:15.000 248 12716.73 -4.83 55173.22 88888.00 2008-09-04 23:47:15.125 248 12716.67 -4.83 55173.25 88888.00 2008-09-04 23:47:15.250 248 12716.62 -4.80 55173.25 88888.00 2008-09-04 23:47:15.375 248 12716.65 -4.75 55173.28 88888.00 2008-09-04 23:47:15.500 248 12716.67 -4.78 55173.30 88888.00 2008-09-04 23:47:15.625 248 12716.62 -4.80 55173.30 88888.00 2008-09-04 23:47:15.750 248 12716.55 -4.75 55173.30 88888.00 2008-09-04 23:47:15.875 248 12716.52 -4.72 55173.30 88888.00 2008-09-04 23:47:16.000 248 12716.58 -4.72 55173.30 88888.00 2008-09-04 23:47:16.125 248 12716.58 -4.75 55173.30 88888.00 2008-09-04 23:47:16.250 248 12716.62 -4.75 55173.32 88888.00 2008-09-04 23:47:16.375 248 12716.60 -4.75 55173.35 88888.00 2008-09-04 23:47:16.500 248 12716.58 -4.78 55173.30 88888.00 2008-09-04 23:47:16.625 248 12716.55 -4.80 55173.35 88888.00 2008-09-04 23:47:16.750 248 12716.55 -4.78 55173.35 88888.00 2008-09-04 23:47:16.875 248 12716.58 -4.78 55173.38 88888.00 2008-09-04 23:47:17.000 248 12716.62 -4.75 55173.40 88888.00 2008-09-04 23:47:17.125 248 12716.62 -4.78 55173.40 88888.00 2008-09-04 23:47:17.250 248 12716.62 -4.78 55173.38 88888.00 2008-09-04 23:47:17.375 248 12716.58 -4.80 55173.38 88888.00 2008-09-04 23:47:17.500 248 12716.60 -4.80 55173.32 88888.00 2008-09-04 23:47:17.625 248 12716.50 -4.88 55173.32 88888.00 2008-09-04 23:47:17.750 248 12716.50 -4.92 55173.30 88888.00 2008-09-04 23:47:17.875 248 12716.50 -4.90 55173.30 88888.00 2008-09-04 23:47:18.000 248 12716.52 -4.88 55173.32 88888.00 2008-09-04 23:47:18.125 248 12716.52 -4.90 55173.35 88888.00 2008-09-04 23:47:18.250 248 12716.58 -4.83 55173.35 88888.00 2008-09-04 23:47:18.375 248 12716.65 -4.78 55173.32 88888.00 2008-09-04 23:47:18.500 248 12716.65 -4.80 55173.32 88888.00 2008-09-04 23:47:18.625 248 12716.62 -4.85 55173.28 88888.00 2008-09-04 23:47:18.750 248 12716.62 -4.83 55173.30 88888.00 2008-09-04 23:47:18.875 248 12716.65 -4.90 55173.32 88888.00 2008-09-04 23:47:19.000 248 12716.60 -4.88 55173.32 88888.00 2008-09-04 23:47:19.125 248 12716.50 -4.90 55173.32 88888.00 2008-09-04 23:47:19.250 248 12716.52 -4.90 55173.32 88888.00 2008-09-04 23:47:19.375 248 12716.58 -4.88 55173.32 88888.00 2008-09-04 23:47:19.500 248 12716.58 -4.85 55173.32 88888.00 2008-09-04 23:47:19.625 248 12716.62 -4.90 55173.35 88888.00 2008-09-04 23:47:19.750 248 12716.55 -4.92 55173.32 88888.00 2008-09-04 23:47:19.875 248 12716.48 -4.97 55173.32 88888.00 2008-09-04 23:47:20.000 248 12716.50 -4.92 55173.32 88888.00 2008-09-04 23:47:20.125 248 12716.48 -5.00 55173.32 88888.00 2008-09-04 23:47:20.250 248 12716.42 -5.03 55173.35 88888.00 2008-09-04 23:47:20.375 248 12716.52 -4.97 55173.32 88888.00 2008-09-04 23:47:20.500 248 12716.55 -5.00 55173.30 88888.00 2008-09-04 23:47:20.625 248 12716.48 -5.03 55173.28 88888.00 2008-09-04 23:47:20.750 248 12716.52 -5.00 55173.35 88888.00 2008-09-04 23:47:20.875 248 12716.55 -5.00 55173.35 88888.00 2008-09-04 23:47:21.000 248 12716.50 -5.03 55173.32 88888.00 2008-09-04 23:47:21.125 248 12716.48 -5.00 55173.38 88888.00 2008-09-04 23:47:21.250 248 12716.45 -5.00 55173.35 88888.00 2008-09-04 23:47:21.375 248 12716.45 -5.05 55173.35 88888.00 2008-09-04 23:47:21.500 248 12716.45 -5.10 55173.35 88888.00 2008-09-04 23:47:21.625 248 12716.48 -5.10 55173.30 88888.00 2008-09-04 23:47:21.750 248 12716.50 -5.08 55173.32 88888.00 2008-09-04 23:47:21.875 248 12716.58 -5.03 55173.35 88888.00 2008-09-04 23:47:22.000 248 12716.60 -5.05 55173.32 88888.00 2008-09-04 23:47:22.125 248 12716.50 -5.08 55173.32 88888.00 2008-09-04 23:47:22.250 248 12716.52 -5.12 55173.32 88888.00 2008-09-04 23:47:22.375 248 12716.60 -5.10 55173.35 88888.00 2008-09-04 23:47:22.500 248 12716.58 -5.10 55173.35 88888.00 2008-09-04 23:47:22.625 248 12716.58 -5.08 55173.32 88888.00 2008-09-04 23:47:22.750 248 12716.60 -5.10 55173.35 88888.00 2008-09-04 23:47:22.875 248 12716.55 -5.15 55173.35 88888.00 2008-09-04 23:47:23.000 248 12716.55 -5.12 55173.32 88888.00 2008-09-04 23:47:23.125 248 12716.58 -5.10 55173.32 88888.00 2008-09-04 23:47:23.250 248 12716.52 -5.10 55173.32 88888.00 2008-09-04 23:47:23.375 248 12716.52 -5.10 55173.32 88888.00 2008-09-04 23:47:23.500 248 12716.58 -5.08 55173.35 88888.00 2008-09-04 23:47:23.625 248 12716.60 -5.10 55173.35 88888.00 2008-09-04 23:47:23.750 248 12716.60 -5.15 55173.32 88888.00 2008-09-04 23:47:23.875 248 12716.58 -5.20 55173.32 88888.00 2008-09-04 23:47:24.000 248 12716.60 -5.15 55173.32 88888.00 2008-09-04 23:47:24.125 248 12716.62 -5.12 55173.35 88888.00 2008-09-04 23:47:24.250 248 12716.50 -5.15 55173.32 88888.00 2008-09-04 23:47:24.375 248 12716.55 -5.15 55173.32 88888.00 2008-09-04 23:47:24.500 248 12716.60 -5.17 55173.30 88888.00 2008-09-04 23:47:24.625 248 12716.62 -5.15 55173.32 88888.00 2008-09-04 23:47:24.750 248 12716.62 -5.12 55173.35 88888.00 2008-09-04 23:47:24.875 248 12716.55 -5.10 55173.32 88888.00 2008-09-04 23:47:25.000 248 12716.52 -5.12 55173.28 88888.00 2008-09-04 23:47:25.125 248 12716.55 -5.15 55173.28 88888.00 2008-09-04 23:47:25.250 248 12716.58 -5.20 55173.30 88888.00 2008-09-04 23:47:25.375 248 12716.55 -5.20 55173.30 88888.00 2008-09-04 23:47:25.500 248 12716.52 -5.20 55173.28 88888.00 2008-09-04 23:47:25.625 248 12716.48 -5.20 55173.25 88888.00 2008-09-04 23:47:25.750 248 12716.45 -5.28 55173.28 88888.00 2008-09-04 23:47:25.875 248 12716.48 -5.20 55173.30 88888.00 2008-09-04 23:47:26.000 248 12716.60 -5.17 55173.30 88888.00 2008-09-04 23:47:26.125 248 12716.62 -5.17 55173.28 88888.00 2008-09-04 23:47:26.250 248 12716.58 -5.20 55173.28 88888.00 2008-09-04 23:47:26.375 248 12716.62 -5.15 55173.30 88888.00 2008-09-04 23:47:26.500 248 12716.67 -5.17 55173.28 88888.00 2008-09-04 23:47:26.625 248 12716.65 -5.20 55173.30 88888.00 2008-09-04 23:47:26.750 248 12716.62 -5.22 55173.28 88888.00 2008-09-04 23:47:26.875 248 12716.58 -5.20 55173.28 88888.00 2008-09-04 23:47:27.000 248 12716.52 -5.22 55173.22 88888.00 2008-09-04 23:47:27.125 248 12716.52 -5.20 55173.22 88888.00 2008-09-04 23:47:27.250 248 12716.52 -5.20 55173.22 88888.00 2008-09-04 23:47:27.375 248 12716.55 -5.20 55173.20 88888.00 2008-09-04 23:47:27.500 248 12716.60 -5.20 55173.22 88888.00 2008-09-04 23:47:27.625 248 12716.65 -5.20 55173.20 88888.00 2008-09-04 23:47:27.750 248 12716.65 -5.17 55173.22 88888.00 2008-09-04 23:47:27.875 248 12716.65 -5.17 55173.22 88888.00 2008-09-04 23:47:28.000 248 12716.65 -5.15 55173.25 88888.00 2008-09-04 23:47:28.125 248 12716.70 -5.10 55173.28 88888.00 2008-09-04 23:47:28.250 248 12716.67 -5.17 55173.25 88888.00 2008-09-04 23:47:28.375 248 12716.73 -5.17 55173.22 88888.00 2008-09-04 23:47:28.500 248 12716.75 -5.15 55173.20 88888.00 2008-09-04 23:47:28.625 248 12716.70 -5.15 55173.20 88888.00 2008-09-04 23:47:28.750 248 12716.70 -5.12 55173.18 88888.00 2008-09-04 23:47:28.875 248 12716.77 -5.08 55173.20 88888.00 2008-09-04 23:47:29.000 248 12716.77 -5.10 55173.20 88888.00 2008-09-04 23:47:29.125 248 12716.75 -5.10 55173.20 88888.00 2008-09-04 23:47:29.250 248 12716.75 -5.10 55173.22 88888.00 2008-09-04 23:47:29.375 248 12716.75 -5.12 55173.18 88888.00 2008-09-04 23:47:29.500 248 12716.80 -5.10 55173.20 88888.00 2008-09-04 23:47:29.625 248 12716.90 -5.03 55173.20 88888.00 2008-09-04 23:47:29.750 248 12716.88 -5.05 55173.20 88888.00 2008-09-04 23:47:29.875 248 12716.77 -5.08 55173.18 88888.00 2008-09-04 23:47:30.000 248 12716.73 -5.10 55173.15 88888.00 2008-09-04 23:47:30.125 248 12716.75 -5.08 55173.12 88888.00 2008-09-04 23:47:30.250 248 12716.77 -5.10 55173.12 88888.00 2008-09-04 23:47:30.375 248 12716.83 -5.03 55173.10 88888.00 2008-09-04 23:47:30.500 248 12716.85 -5.05 55173.10 88888.00 2008-09-04 23:47:30.625 248 12716.92 -5.05 55173.10 88888.00 2008-09-04 23:47:30.750 248 12716.98 -5.08 55173.12 88888.00 2008-09-04 23:47:30.875 248 12716.95 -5.03 55173.18 88888.00 2008-09-04 23:47:31.000 248 12716.92 -5.03 55173.15 88888.00 2008-09-04 23:47:31.125 248 12716.90 -5.03 55173.18 88888.00 2008-09-04 23:47:31.250 248 12716.92 -5.03 55173.20 88888.00 2008-09-04 23:47:31.375 248 12716.95 -5.00 55173.15 88888.00 2008-09-04 23:47:31.500 248 12716.92 -5.05 55173.12 88888.00 2008-09-04 23:47:31.625 248 12716.83 -5.08 55173.07 88888.00 2008-09-04 23:47:31.750 248 12716.85 -5.03 55173.07 88888.00 2008-09-04 23:47:31.875 248 12716.95 -4.92 55173.12 88888.00 2008-09-04 23:47:32.000 248 12716.95 -4.97 55173.07 88888.00 2008-09-04 23:47:32.125 248 12716.98 -4.97 55173.07 88888.00 2008-09-04 23:47:32.250 248 12717.10 -4.90 55173.10 88888.00 2008-09-04 23:47:32.375 248 12717.15 -4.85 55173.07 88888.00 2008-09-04 23:47:32.500 248 12717.10 -4.95 55173.07 88888.00 2008-09-04 23:47:32.625 248 12717.12 -4.95 55173.07 88888.00 2008-09-04 23:47:32.750 248 12717.10 -4.88 55173.07 88888.00 2008-09-04 23:47:32.875 248 12717.05 -4.85 55173.03 88888.00 2008-09-04 23:47:33.000 248 12717.05 -4.85 55173.05 88888.00 2008-09-04 23:47:33.125 248 12717.08 -4.88 55173.05 88888.00 2008-09-04 23:47:33.250 248 12717.00 -4.88 55173.05 88888.00 2008-09-04 23:47:33.375 248 12717.05 -4.83 55173.00 88888.00 2008-09-04 23:47:33.500 248 12717.15 -4.80 55173.03 88888.00 2008-09-04 23:47:33.625 248 12717.25 -4.72 55173.07 88888.00 2008-09-04 23:47:33.750 248 12717.23 -4.75 55173.07 88888.00 2008-09-04 23:47:33.875 248 12717.23 -4.78 55173.07 88888.00 2008-09-04 23:47:34.000 248 12717.15 -4.83 55173.03 88888.00 2008-09-04 23:47:34.125 248 12717.10 -4.80 55173.00 88888.00 2008-09-04 23:47:34.250 248 12717.12 -4.72 55173.03 88888.00 2008-09-04 23:47:34.375 248 12717.20 -4.72 55173.03 88888.00 2008-09-04 23:47:34.500 248 12717.17 -4.78 55173.00 88888.00 2008-09-04 23:47:34.625 248 12717.20 -4.72 55173.00 88888.00 2008-09-04 23:47:34.750 248 12717.27 -4.65 55173.05 88888.00 2008-09-04 23:47:34.875 248 12717.23 -4.60 55173.05 88888.00 2008-09-04 23:47:35.000 248 12717.20 -4.65 55173.00 88888.00 2008-09-04 23:47:35.125 248 12717.20 -4.67 55173.00 88888.00 2008-09-04 23:47:35.250 248 12717.23 -4.60 55173.03 88888.00 2008-09-04 23:47:35.375 248 12717.23 -4.55 55173.00 88888.00 2008-09-04 23:47:35.500 248 12717.27 -4.53 55172.97 88888.00 2008-09-04 23:47:35.625 248 12717.30 -4.53 55173.00 88888.00 2008-09-04 23:47:35.750 248 12717.30 -4.55 55172.95 88888.00 2008-09-04 23:47:35.875 248 12717.33 -4.55 55172.95 88888.00 2008-09-04 23:47:36.000 248 12717.25 -4.53 55172.95 88888.00 2008-09-04 23:47:36.125 248 12717.27 -4.55 55172.95 88888.00 2008-09-04 23:47:36.250 248 12717.27 -4.55 55172.97 88888.00 2008-09-04 23:47:36.375 248 12717.25 -4.53 55172.97 88888.00 2008-09-04 23:47:36.500 248 12717.30 -4.45 55173.00 88888.00 2008-09-04 23:47:36.625 248 12717.40 -4.45 55172.95 88888.00 2008-09-04 23:47:36.750 248 12717.38 -4.45 55172.95 88888.00 2008-09-04 23:47:36.875 248 12717.30 -4.42 55172.93 88888.00 2008-09-04 23:47:37.000 248 12717.23 -4.45 55172.93 88888.00 2008-09-04 23:47:37.125 248 12717.35 -4.40 55172.97 88888.00 2008-09-04 23:47:37.250 248 12717.42 -4.42 55172.95 88888.00 2008-09-04 23:47:37.375 248 12717.42 -4.40 55172.93 88888.00 2008-09-04 23:47:37.500 248 12717.38 -4.35 55172.93 88888.00 2008-09-04 23:47:37.625 248 12717.45 -4.30 55172.95 88888.00 2008-09-04 23:47:37.750 248 12717.45 -4.30 55172.95 88888.00 2008-09-04 23:47:37.875 248 12717.50 -4.28 55173.00 88888.00 2008-09-04 23:47:38.000 248 12717.52 -4.30 55172.95 88888.00 2008-09-04 23:47:38.125 248 12717.50 -4.30 55172.93 88888.00 2008-09-04 23:47:38.250 248 12717.52 -4.25 55172.93 88888.00 2008-09-04 23:47:38.375 248 12717.58 -4.17 55172.95 88888.00 2008-09-04 23:47:38.500 248 12717.55 -4.25 55172.93 88888.00 2008-09-04 23:47:38.625 248 12717.60 -4.25 55172.90 88888.00 2008-09-04 23:47:38.750 248 12717.58 -4.28 55172.93 88888.00 2008-09-04 23:47:38.875 248 12717.55 -4.17 55172.93 88888.00 2008-09-04 23:47:39.000 248 12717.55 -4.08 55172.95 88888.00 2008-09-04 23:47:39.125 248 12717.55 -4.05 55172.97 88888.00 2008-09-04 23:47:39.250 248 12717.48 -4.08 55172.95 88888.00 2008-09-04 23:47:39.375 248 12717.50 -4.08 55172.93 88888.00 2008-09-04 23:47:39.500 248 12717.52 -4.08 55172.93 88888.00 2008-09-04 23:47:39.625 248 12717.58 -4.03 55172.95 88888.00 2008-09-04 23:47:39.750 248 12717.58 -4.03 55172.93 88888.00 2008-09-04 23:47:39.875 248 12717.52 -4.08 55172.93 88888.00 2008-09-04 23:47:40.000 248 12717.45 -4.05 55172.90 88888.00 2008-09-04 23:47:40.125 248 12717.55 -3.98 55172.93 88888.00 2008-09-04 23:47:40.250 248 12717.58 -3.95 55172.93 88888.00 2008-09-04 23:47:40.375 248 12717.50 -4.00 55172.93 88888.00 2008-09-04 23:47:40.500 248 12717.48 -4.05 55172.93 88888.00 2008-09-04 23:47:40.625 248 12717.50 -4.00 55172.93 88888.00 2008-09-04 23:47:40.750 248 12717.50 -4.00 55172.90 88888.00 2008-09-04 23:47:40.875 248 12717.50 -3.90 55172.95 88888.00 2008-09-04 23:47:41.000 248 12717.52 -3.88 55172.95 88888.00 2008-09-04 23:47:41.125 248 12717.52 -3.90 55172.95 88888.00 2008-09-04 23:47:41.250 248 12717.52 -3.92 55172.93 88888.00 2008-09-04 23:47:41.375 248 12717.58 -3.88 55172.93 88888.00 2008-09-04 23:47:41.500 248 12717.58 -3.90 55172.93 88888.00 2008-09-04 23:47:41.625 248 12717.55 -3.90 55172.90 88888.00 2008-09-04 23:47:41.750 248 12717.58 -3.83 55172.93 88888.00 2008-09-04 23:47:41.875 248 12717.62 -3.85 55172.93 88888.00 2008-09-04 23:47:42.000 248 12717.62 -3.83 55172.93 88888.00 2008-09-04 23:47:42.125 248 12717.60 -3.88 55172.93 88888.00 2008-09-04 23:47:42.250 248 12717.60 -3.83 55172.90 88888.00 2008-09-04 23:47:42.375 248 12717.58 -3.83 55172.90 88888.00 2008-09-04 23:47:42.500 248 12717.52 -3.92 55172.88 88888.00 2008-09-04 23:47:42.625 248 12717.52 -3.90 55172.93 88888.00 2008-09-04 23:47:42.750 248 12717.65 -3.80 55172.97 88888.00 2008-09-04 23:47:42.875 248 12717.65 -3.77 55172.95 88888.00 2008-09-04 23:47:43.000 248 12717.62 -3.80 55172.95 88888.00 2008-09-04 23:47:43.125 248 12717.52 -3.83 55172.93 88888.00 2008-09-04 23:47:43.250 248 12717.52 -3.88 55172.95 88888.00 2008-09-04 23:47:43.375 248 12717.60 -3.80 55172.95 88888.00 2008-09-04 23:47:43.500 248 12717.58 -3.83 55172.93 88888.00 2008-09-04 23:47:43.625 248 12717.50 -3.83 55172.95 88888.00 2008-09-04 23:47:43.750 248 12717.50 -3.80 55172.95 88888.00 2008-09-04 23:47:43.875 248 12717.55 -3.83 55172.95 88888.00 2008-09-04 23:47:44.000 248 12717.58 -3.83 55172.93 88888.00 2008-09-04 23:47:44.125 248 12717.60 -3.77 55172.93 88888.00 2008-09-04 23:47:44.250 248 12717.60 -3.70 55172.97 88888.00 2008-09-04 23:47:44.375 248 12717.65 -3.70 55172.97 88888.00 2008-09-04 23:47:44.500 248 12717.65 -3.70 55173.00 88888.00 2008-09-04 23:47:44.625 248 12717.65 -3.70 55173.00 88888.00 2008-09-04 23:47:44.750 248 12717.55 -3.77 55173.00 88888.00 2008-09-04 23:47:44.875 248 12717.48 -3.83 55172.93 88888.00 2008-09-04 23:47:45.000 248 12717.50 -3.85 55172.95 88888.00 2008-09-04 23:47:45.125 248 12717.55 -3.83 55172.97 88888.00 2008-09-04 23:47:45.250 248 12717.65 -3.75 55173.03 88888.00 2008-09-04 23:47:45.375 248 12717.62 -3.73 55173.00 88888.00 2008-09-04 23:47:45.500 248 12717.55 -3.70 55172.97 88888.00 2008-09-04 23:47:45.625 248 12717.55 -3.70 55173.00 88888.00 2008-09-04 23:47:45.750 248 12717.55 -3.70 55173.00 88888.00 2008-09-04 23:47:45.875 248 12717.52 -3.75 55173.00 88888.00 2008-09-04 23:47:46.000 248 12717.52 -3.77 55173.00 88888.00 2008-09-04 23:47:46.125 248 12717.52 -3.75 55173.00 88888.00 2008-09-04 23:47:46.250 248 12717.48 -3.83 55172.95 88888.00 2008-09-04 23:47:46.375 248 12717.45 -3.85 55172.95 88888.00 2008-09-04 23:47:46.500 248 12717.52 -3.77 55172.97 88888.00 2008-09-04 23:47:46.625 248 12717.55 -3.73 55173.00 88888.00 2008-09-04 23:47:46.750 248 12717.52 -3.70 55173.03 88888.00 2008-09-04 23:47:46.875 248 12717.52 -3.77 55173.03 88888.00 2008-09-04 23:47:47.000 248 12717.55 -3.80 55173.03 88888.00 2008-09-04 23:47:47.125 248 12717.60 -3.73 55173.07 88888.00 2008-09-04 23:47:47.250 248 12717.60 -3.70 55173.05 88888.00 2008-09-04 23:47:47.375 248 12717.55 -3.75 55173.00 88888.00 2008-09-04 23:47:47.500 248 12717.42 -3.83 55173.00 88888.00 2008-09-04 23:47:47.625 248 12717.38 -3.80 55173.03 88888.00 2008-09-04 23:47:47.750 248 12717.42 -3.77 55173.03 88888.00 2008-09-04 23:47:47.875 248 12717.50 -3.77 55173.05 88888.00 2008-09-04 23:47:48.000 248 12717.58 -3.67 55173.07 88888.00 2008-09-04 23:47:48.125 248 12717.52 -3.67 55173.03 88888.00 2008-09-04 23:47:48.250 248 12717.45 -3.75 55173.05 88888.00 2008-09-04 23:47:48.375 248 12717.50 -3.75 55173.05 88888.00 2008-09-04 23:47:48.500 248 12717.50 -3.75 55173.03 88888.00 2008-09-04 23:47:48.625 248 12717.42 -3.80 55173.03 88888.00 2008-09-04 23:47:48.750 248 12717.48 -3.73 55173.07 88888.00 2008-09-04 23:47:48.875 248 12717.45 -3.70 55173.07 88888.00 2008-09-04 23:47:49.000 248 12717.48 -3.73 55173.05 88888.00 2008-09-04 23:47:49.125 248 12717.50 -3.73 55173.05 88888.00 2008-09-04 23:47:49.250 248 12717.45 -3.77 55173.05 88888.00 2008-09-04 23:47:49.375 248 12717.38 -3.75 55173.05 88888.00 2008-09-04 23:47:49.500 248 12717.33 -3.80 55173.00 88888.00 2008-09-04 23:47:49.625 248 12717.40 -3.75 55173.03 88888.00 2008-09-04 23:47:49.750 248 12717.45 -3.70 55173.05 88888.00 2008-09-04 23:47:49.875 248 12717.38 -3.75 55173.05 88888.00 2008-09-04 23:47:50.000 248 12717.35 -3.73 55173.05 88888.00 2008-09-04 23:47:50.125 248 12717.30 -3.75 55173.05 88888.00 2008-09-04 23:47:50.250 248 12717.33 -3.83 55173.05 88888.00 2008-09-04 23:47:50.375 248 12717.38 -3.80 55173.03 88888.00 2008-09-04 23:47:50.500 248 12717.30 -3.83 55173.00 88888.00 2008-09-04 23:47:50.625 248 12717.30 -3.85 55173.05 88888.00 2008-09-04 23:47:50.750 248 12717.40 -3.83 55173.05 88888.00 2008-09-04 23:47:50.875 248 12717.38 -3.77 55173.07 88888.00 2008-09-04 23:47:51.000 248 12717.40 -3.75 55173.05 88888.00 2008-09-04 23:47:51.125 248 12717.48 -3.77 55173.10 88888.00 2008-09-04 23:47:51.250 248 12717.40 -3.80 55173.07 88888.00 2008-09-04 23:47:51.375 248 12717.35 -3.77 55173.05 88888.00 2008-09-04 23:47:51.500 248 12717.38 -3.75 55173.07 88888.00 2008-09-04 23:47:51.625 248 12717.40 -3.75 55173.07 88888.00 2008-09-04 23:47:51.750 248 12717.38 -3.73 55173.10 88888.00 2008-09-04 23:47:51.875 248 12717.33 -3.73 55173.10 88888.00 2008-09-04 23:47:52.000 248 12717.35 -3.70 55173.10 88888.00 2008-09-04 23:47:52.125 248 12717.38 -3.77 55173.07 88888.00 2008-09-04 23:47:52.250 248 12717.35 -3.80 55173.10 88888.00 2008-09-04 23:47:52.375 248 12717.38 -3.75 55173.10 88888.00 2008-09-04 23:47:52.500 248 12717.33 -3.70 55173.12 88888.00 2008-09-04 23:47:52.625 248 12717.27 -3.67 55173.07 88888.00 2008-09-04 23:47:52.750 248 12717.25 -3.70 55173.07 88888.00 2008-09-04 23:47:52.875 248 12717.25 -3.73 55173.05 88888.00 2008-09-04 23:47:53.000 248 12717.25 -3.73 55173.03 88888.00 2008-09-04 23:47:53.125 248 12717.27 -3.73 55173.05 88888.00 2008-09-04 23:47:53.250 248 12717.35 -3.70 55173.07 88888.00 2008-09-04 23:47:53.375 248 12717.38 -3.70 55173.10 88888.00 2008-09-04 23:47:53.500 248 12717.33 -3.73 55173.10 88888.00 2008-09-04 23:47:53.625 248 12717.33 -3.67 55173.10 88888.00 2008-09-04 23:47:53.750 248 12717.35 -3.67 55173.10 88888.00 2008-09-04 23:47:53.875 248 12717.40 -3.62 55173.10 88888.00 2008-09-04 23:47:54.000 248 12717.40 -3.65 55173.07 88888.00 2008-09-04 23:47:54.125 248 12717.30 -3.62 55173.12 88888.00 2008-09-04 23:47:54.250 248 12717.23 -3.65 55173.07 88888.00 2008-09-04 23:47:54.375 248 12717.25 -3.62 55173.05 88888.00 2008-09-04 23:47:54.500 248 12717.33 -3.60 55173.05 88888.00 2008-09-04 23:47:54.625 248 12717.42 -3.58 55173.05 88888.00 2008-09-04 23:47:54.750 248 12717.40 -3.55 55173.10 88888.00 2008-09-04 23:47:54.875 248 12717.35 -3.58 55173.10 88888.00 2008-09-04 23:47:55.000 248 12717.27 -3.62 55173.07 88888.00 2008-09-04 23:47:55.125 248 12717.25 -3.65 55173.03 88888.00 2008-09-04 23:47:55.250 248 12717.42 -3.62 55173.07 88888.00 2008-09-04 23:47:55.375 248 12717.50 -3.65 55173.07 88888.00 2008-09-04 23:47:55.500 248 12717.42 -3.65 55173.05 88888.00 2008-09-04 23:47:55.625 248 12717.40 -3.60 55173.05 88888.00 2008-09-04 23:47:55.750 248 12717.35 -3.58 55173.03 88888.00 2008-09-04 23:47:55.875 248 12717.35 -3.52 55173.05 88888.00 2008-09-04 23:47:56.000 248 12717.40 -3.48 55173.05 88888.00 2008-09-04 23:47:56.125 248 12717.42 -3.52 55173.05 88888.00 2008-09-04 23:47:56.250 248 12717.38 -3.55 55173.05 88888.00 2008-09-04 23:47:56.375 248 12717.35 -3.50 55173.07 88888.00 2008-09-04 23:47:56.500 248 12717.40 -3.40 55173.10 88888.00 2008-09-04 23:47:56.625 248 12717.38 -3.42 55173.10 88888.00 2008-09-04 23:47:56.750 248 12717.33 -3.45 55173.10 88888.00 2008-09-04 23:47:56.875 248 12717.33 -3.42 55173.12 88888.00 2008-09-04 23:47:57.000 248 12717.35 -3.38 55173.10 88888.00 2008-09-04 23:47:57.125 248 12717.35 -3.40 55173.07 88888.00 2008-09-04 23:47:57.250 248 12717.33 -3.50 55173.03 88888.00 2008-09-04 23:47:57.375 248 12717.35 -3.48 55173.03 88888.00 2008-09-04 23:47:57.500 248 12717.42 -3.38 55173.05 88888.00 2008-09-04 23:47:57.625 248 12717.42 -3.35 55173.05 88888.00 2008-09-04 23:47:57.750 248 12717.38 -3.40 55173.03 88888.00 2008-09-04 23:47:57.875 248 12717.38 -3.38 55173.00 88888.00 2008-09-04 23:47:58.000 248 12717.45 -3.30 55173.05 88888.00 2008-09-04 23:47:58.125 248 12717.48 -3.25 55173.07 88888.00 2008-09-04 23:47:58.250 248 12717.45 -3.27 55173.05 88888.00 2008-09-04 23:47:58.375 248 12717.42 -3.25 55173.07 88888.00 2008-09-04 23:47:58.500 248 12717.42 -3.20 55173.07 88888.00 2008-09-04 23:47:58.625 248 12717.38 -3.25 55173.07 88888.00 2008-09-04 23:47:58.750 248 12717.25 -3.33 55173.03 88888.00 2008-09-04 23:47:58.875 248 12717.23 -3.38 55173.00 88888.00 2008-09-04 23:47:59.000 248 12717.35 -3.33 55173.03 88888.00 2008-09-04 23:47:59.125 248 12717.45 -3.23 55173.07 88888.00 2008-09-04 23:47:59.250 248 12717.42 -3.20 55173.05 88888.00 2008-09-04 23:47:59.375 248 12717.38 -3.20 55173.03 88888.00 2008-09-04 23:47:59.500 248 12717.38 -3.23 55173.03 88888.00 2008-09-04 23:47:59.625 248 12717.40 -3.25 55173.05 88888.00 2008-09-04 23:47:59.750 248 12717.33 -3.23 55173.05 88888.00 2008-09-04 23:47:59.875 248 12717.35 -3.17 55173.05 88888.00 2008-09-04 23:48:00.000 248 12717.42 -3.20 55173.05 88888.00 2008-09-04 23:48:00.125 248 12717.50 -3.17 55173.05 88888.00 2008-09-04 23:48:00.250 248 12717.38 -3.12 55173.07 88888.00 2008-09-04 23:48:00.375 248 12717.35 -3.17 55173.05 88888.00 2008-09-04 23:48:00.500 248 12717.40 -3.15 55173.05 88888.00 2008-09-04 23:48:00.625 248 12717.50 -3.08 55173.07 88888.00 2008-09-04 23:48:00.750 248 12717.45 -3.12 55173.05 88888.00 2008-09-04 23:48:00.875 248 12717.42 -3.15 55173.07 88888.00 2008-09-04 23:48:01.000 248 12717.48 -3.12 55173.07 88888.00 2008-09-04 23:48:01.125 248 12717.48 -3.12 55173.10 88888.00 2008-09-04 23:48:01.250 248 12717.40 -3.02 55173.10 88888.00 2008-09-04 23:48:01.375 248 12717.42 -2.98 55173.10 88888.00 2008-09-04 23:48:01.500 248 12717.42 -3.08 55173.07 88888.00 2008-09-04 23:48:01.625 248 12717.40 -3.08 55173.07 88888.00 2008-09-04 23:48:01.750 248 12717.40 -3.00 55173.07 88888.00 2008-09-04 23:48:01.875 248 12717.42 -3.02 55173.05 88888.00 2008-09-04 23:48:02.000 248 12717.48 -3.00 55173.03 88888.00 2008-09-04 23:48:02.125 248 12717.38 -3.05 55173.00 88888.00 2008-09-04 23:48:02.250 248 12717.33 -3.10 55173.03 88888.00 2008-09-04 23:48:02.375 248 12717.35 -3.05 55173.05 88888.00 2008-09-04 23:48:02.500 248 12717.42 -2.98 55173.05 88888.00 2008-09-04 23:48:02.625 248 12717.48 -2.95 55173.07 88888.00 2008-09-04 23:48:02.750 248 12717.48 -2.92 55173.07 88888.00 2008-09-04 23:48:02.875 248 12717.45 -2.90 55173.05 88888.00 2008-09-04 23:48:03.000 248 12717.40 -2.98 55173.03 88888.00 2008-09-04 23:48:03.125 248 12717.42 -2.95 55173.07 88888.00 2008-09-04 23:48:03.250 248 12717.50 -2.92 55173.10 88888.00 2008-09-04 23:48:03.375 248 12717.52 -2.90 55173.07 88888.00 2008-09-04 23:48:03.500 248 12717.45 -2.90 55173.05 88888.00 2008-09-04 23:48:03.625 248 12717.48 -2.88 55173.03 88888.00 2008-09-04 23:48:03.750 248 12717.55 -2.85 55173.05 88888.00 2008-09-04 23:48:03.875 248 12717.55 -2.83 55173.10 88888.00 2008-09-04 23:48:04.000 248 12717.48 -2.80 55173.10 88888.00 2008-09-04 23:48:04.125 248 12717.40 -2.83 55173.05 88888.00 2008-09-04 23:48:04.250 248 12717.35 -2.88 55173.07 88888.00 2008-09-04 23:48:04.375 248 12717.42 -2.80 55173.10 88888.00 2008-09-04 23:48:04.500 248 12717.45 -2.75 55173.10 88888.00 2008-09-04 23:48:04.625 248 12717.38 -2.83 55173.07 88888.00 2008-09-04 23:48:04.750 248 12717.38 -2.92 55173.05 88888.00 2008-09-04 23:48:04.875 248 12717.45 -2.85 55173.07 88888.00 2008-09-04 23:48:05.000 248 12717.45 -2.75 55173.07 88888.00 2008-09-04 23:48:05.125 248 12717.45 -2.80 55173.10 88888.00 2008-09-04 23:48:05.250 248 12717.42 -2.83 55173.10 88888.00 2008-09-04 23:48:05.375 248 12717.45 -2.83 55173.10 88888.00 2008-09-04 23:48:05.500 248 12717.40 -2.83 55173.07 88888.00 2008-09-04 23:48:05.625 248 12717.40 -2.77 55173.12 88888.00 2008-09-04 23:48:05.750 248 12717.42 -2.77 55173.15 88888.00 2008-09-04 23:48:05.875 248 12717.38 -2.80 55173.12 88888.00 2008-09-04 23:48:06.000 248 12717.35 -2.77 55173.12 88888.00 2008-09-04 23:48:06.125 248 12717.38 -2.80 55173.10 88888.00 2008-09-04 23:48:06.250 248 12717.42 -2.88 55173.05 88888.00 2008-09-04 23:48:06.375 248 12717.38 -2.90 55173.07 88888.00 2008-09-04 23:48:06.500 248 12717.35 -2.88 55173.07 88888.00 2008-09-04 23:48:06.625 248 12717.33 -2.85 55173.07 88888.00 2008-09-04 23:48:06.750 248 12717.33 -2.85 55173.10 88888.00 2008-09-04 23:48:06.875 248 12717.27 -2.88 55173.10 88888.00 2008-09-04 23:48:07.000 248 12717.23 -2.85 55173.07 88888.00 2008-09-04 23:48:07.125 248 12717.33 -2.80 55173.12 88888.00 2008-09-04 23:48:07.250 248 12717.35 -2.83 55173.12 88888.00 2008-09-04 23:48:07.375 248 12717.38 -2.83 55173.15 88888.00 2008-09-04 23:48:07.500 248 12717.42 -2.85 55173.15 88888.00 2008-09-04 23:48:07.625 248 12717.33 -2.88 55173.18 88888.00 2008-09-04 23:48:07.750 248 12717.25 -2.85 55173.18 88888.00 2008-09-04 23:48:07.875 248 12717.17 -2.90 55173.12 88888.00 2008-09-04 23:48:08.000 248 12717.20 -2.92 55173.10 88888.00 2008-09-04 23:48:08.125 248 12717.23 -2.95 55173.15 88888.00 2008-09-04 23:48:08.250 248 12717.23 -2.92 55173.18 88888.00 2008-09-04 23:48:08.375 248 12717.27 -2.88 55173.15 88888.00 2008-09-04 23:48:08.500 248 12717.30 -2.90 55173.15 88888.00 2008-09-04 23:48:08.625 248 12717.33 -2.90 55173.12 88888.00 2008-09-04 23:48:08.750 248 12717.25 -2.92 55173.10 88888.00 2008-09-04 23:48:08.875 248 12717.15 -2.98 55173.10 88888.00 2008-09-04 23:48:09.000 248 12717.17 -2.98 55173.10 88888.00 2008-09-04 23:48:09.125 248 12717.23 -2.88 55173.10 88888.00 2008-09-04 23:48:09.250 248 12717.17 -2.92 55173.12 88888.00 2008-09-04 23:48:09.375 248 12717.23 -2.88 55173.15 88888.00 2008-09-04 23:48:09.500 248 12717.17 -2.88 55173.18 88888.00 2008-09-04 23:48:09.625 248 12717.17 -2.88 55173.18 88888.00 2008-09-04 23:48:09.750 248 12717.12 -2.95 55173.12 88888.00 2008-09-04 23:48:09.875 248 12717.10 -2.98 55173.10 88888.00 2008-09-04 23:48:10.000 248 12717.17 -2.92 55173.12 88888.00 2008-09-04 23:48:10.125 248 12717.25 -2.88 55173.18 88888.00 2008-09-04 23:48:10.250 248 12717.17 -2.92 55173.20 88888.00 2008-09-04 23:48:10.375 248 12717.12 -2.92 55173.18 88888.00 2008-09-04 23:48:10.500 248 12717.12 -2.88 55173.20 88888.00 2008-09-04 23:48:10.625 248 12717.17 -2.90 55173.20 88888.00 2008-09-04 23:48:10.750 248 12717.15 -2.92 55173.22 88888.00 2008-09-04 23:48:10.875 248 12717.08 -2.98 55173.22 88888.00 2008-09-04 23:48:11.000 248 12717.12 -3.00 55173.22 88888.00 2008-09-04 23:48:11.125 248 12717.27 -2.95 55173.28 88888.00 2008-09-04 23:48:11.250 248 12717.25 -2.92 55173.28 88888.00 2008-09-04 23:48:11.375 248 12717.20 -2.90 55173.25 88888.00 2008-09-04 23:48:11.500 248 12717.17 -2.95 55173.25 88888.00 2008-09-04 23:48:11.625 248 12717.17 -3.00 55173.22 88888.00 2008-09-04 23:48:11.750 248 12717.17 -3.00 55173.22 88888.00 2008-09-04 23:48:11.875 248 12717.15 -3.02 55173.22 88888.00 2008-09-04 23:48:12.000 248 12717.10 -3.02 55173.22 88888.00 2008-09-04 23:48:12.125 248 12717.10 -3.02 55173.25 88888.00 2008-09-04 23:48:12.250 248 12717.15 -2.98 55173.25 88888.00 2008-09-04 23:48:12.375 248 12717.12 -3.00 55173.22 88888.00 2008-09-04 23:48:12.500 248 12717.02 -3.12 55173.22 88888.00 2008-09-04 23:48:12.625 248 12716.98 -3.12 55173.22 88888.00 2008-09-04 23:48:12.750 248 12716.98 -3.08 55173.22 88888.00 2008-09-04 23:48:12.875 248 12716.98 -3.05 55173.22 88888.00 2008-09-04 23:48:13.000 248 12717.02 -3.05 55173.25 88888.00 2008-09-04 23:48:13.125 248 12717.10 -3.00 55173.30 88888.00 2008-09-04 23:48:13.250 248 12717.12 -3.05 55173.28 88888.00 2008-09-04 23:48:13.375 248 12717.17 -3.02 55173.25 88888.00 2008-09-04 23:48:13.500 248 12717.15 -3.02 55173.28 88888.00 2008-09-04 23:48:13.625 248 12717.05 -3.05 55173.32 88888.00 2008-09-04 23:48:13.750 248 12717.00 -3.08 55173.32 88888.00 2008-09-04 23:48:13.875 248 12716.98 -3.10 55173.32 88888.00 2008-09-04 23:48:14.000 248 12717.00 -3.15 55173.30 88888.00 2008-09-04 23:48:14.125 248 12716.95 -3.12 55173.30 88888.00 2008-09-04 23:48:14.250 248 12717.00 -3.10 55173.32 88888.00 2008-09-04 23:48:14.375 248 12717.08 -3.12 55173.35 88888.00 2008-09-04 23:48:14.500 248 12717.05 -3.15 55173.32 88888.00 2008-09-04 23:48:14.625 248 12717.05 -3.15 55173.30 88888.00 2008-09-04 23:48:14.750 248 12717.05 -3.17 55173.30 88888.00 2008-09-04 23:48:14.875 248 12717.05 -3.23 55173.28 88888.00 2008-09-04 23:48:15.000 248 12717.00 -3.20 55173.30 88888.00 2008-09-04 23:48:15.125 248 12717.05 -3.17 55173.35 88888.00 2008-09-04 23:48:15.250 248 12717.00 -3.17 55173.35 88888.00 2008-09-04 23:48:15.375 248 12716.98 -3.23 55173.32 88888.00 2008-09-04 23:48:15.500 248 12716.98 -3.25 55173.32 88888.00 2008-09-04 23:48:15.625 248 12716.95 -3.25 55173.32 88888.00 2008-09-04 23:48:15.750 248 12717.00 -3.23 55173.32 88888.00 2008-09-04 23:48:15.875 248 12717.02 -3.20 55173.35 88888.00 2008-09-04 23:48:16.000 248 12716.98 -3.17 55173.32 88888.00 2008-09-04 23:48:16.125 248 12717.00 -3.17 55173.35 88888.00 2008-09-04 23:48:16.250 248 12716.95 -3.23 55173.32 88888.00 2008-09-04 23:48:16.375 248 12716.92 -3.25 55173.32 88888.00 2008-09-04 23:48:16.500 248 12716.90 -3.33 55173.32 88888.00 2008-09-04 23:48:16.625 248 12716.90 -3.30 55173.35 88888.00 2008-09-04 23:48:16.750 248 12716.92 -3.25 55173.38 88888.00 2008-09-04 23:48:16.875 248 12716.92 -3.27 55173.38 88888.00 2008-09-04 23:48:17.000 248 12716.90 -3.35 55173.35 88888.00 2008-09-04 23:48:17.125 248 12716.88 -3.38 55173.32 88888.00 2008-09-04 23:48:17.250 248 12716.88 -3.35 55173.30 88888.00 2008-09-04 23:48:17.375 248 12716.88 -3.30 55173.32 88888.00 2008-09-04 23:48:17.500 248 12716.85 -3.30 55173.35 88888.00 2008-09-04 23:48:17.625 248 12716.90 -3.30 55173.38 88888.00 2008-09-04 23:48:17.750 248 12716.90 -3.25 55173.35 88888.00 2008-09-04 23:48:17.875 248 12716.90 -3.33 55173.35 88888.00 2008-09-04 23:48:18.000 248 12716.85 -3.38 55173.32 88888.00 2008-09-04 23:48:18.125 248 12716.83 -3.38 55173.32 88888.00 2008-09-04 23:48:18.250 248 12716.80 -3.42 55173.38 88888.00 2008-09-04 23:48:18.375 248 12716.85 -3.35 55173.38 88888.00 2008-09-04 23:48:18.500 248 12716.88 -3.33 55173.38 88888.00 2008-09-04 23:48:18.625 248 12716.83 -3.30 55173.40 88888.00 2008-09-04 23:48:18.750 248 12716.85 -3.33 55173.43 88888.00 2008-09-04 23:48:18.875 248 12716.85 -3.35 55173.40 88888.00 2008-09-04 23:48:19.000 248 12716.85 -3.35 55173.40 88888.00 2008-09-04 23:48:19.125 248 12716.90 -3.38 55173.40 88888.00 2008-09-04 23:48:19.250 248 12716.85 -3.45 55173.38 88888.00 2008-09-04 23:48:19.375 248 12716.80 -3.45 55173.38 88888.00 2008-09-04 23:48:19.500 248 12716.77 -3.42 55173.40 88888.00 2008-09-04 23:48:19.625 248 12716.73 -3.48 55173.38 88888.00 2008-09-04 23:48:19.750 248 12716.65 -3.52 55173.38 88888.00 2008-09-04 23:48:19.875 248 12716.70 -3.48 55173.43 88888.00 2008-09-04 23:48:20.000 248 12716.83 -3.45 55173.40 88888.00 2008-09-04 23:48:20.125 248 12716.77 -3.48 55173.40 88888.00 2008-09-04 23:48:20.250 248 12716.70 -3.52 55173.40 88888.00 2008-09-04 23:48:20.375 248 12716.73 -3.48 55173.43 88888.00 2008-09-04 23:48:20.500 248 12716.75 -3.48 55173.45 88888.00 2008-09-04 23:48:20.625 248 12716.70 -3.55 55173.45 88888.00 2008-09-04 23:48:20.750 248 12716.62 -3.60 55173.43 88888.00 2008-09-04 23:48:20.875 248 12716.62 -3.58 55173.43 88888.00 2008-09-04 23:48:21.000 248 12716.70 -3.52 55173.40 88888.00 2008-09-04 23:48:21.125 248 12716.77 -3.55 55173.45 88888.00 2008-09-04 23:48:21.250 248 12716.70 -3.65 55173.45 88888.00 2008-09-04 23:48:21.375 248 12716.65 -3.62 55173.45 88888.00 2008-09-04 23:48:21.500 248 12716.65 -3.62 55173.45 88888.00 2008-09-04 23:48:21.625 248 12716.65 -3.65 55173.43 88888.00 2008-09-04 23:48:21.750 248 12716.67 -3.62 55173.45 88888.00 2008-09-04 23:48:21.875 248 12716.65 -3.65 55173.47 88888.00 2008-09-04 23:48:22.000 248 12716.67 -3.70 55173.45 88888.00 2008-09-04 23:48:22.125 248 12716.73 -3.70 55173.45 88888.00 2008-09-04 23:48:22.250 248 12716.75 -3.67 55173.43 88888.00 2008-09-04 23:48:22.375 248 12716.77 -3.65 55173.45 88888.00 2008-09-04 23:48:22.500 248 12716.80 -3.62 55173.47 88888.00 2008-09-04 23:48:22.625 248 12716.77 -3.65 55173.47 88888.00 2008-09-04 23:48:22.750 248 12716.73 -3.73 55173.47 88888.00 2008-09-04 23:48:22.875 248 12716.70 -3.70 55173.50 88888.00 2008-09-04 23:48:23.000 248 12716.65 -3.73 55173.45 88888.00 2008-09-04 23:48:23.125 248 12716.62 -3.70 55173.50 88888.00 2008-09-04 23:48:23.250 248 12716.67 -3.65 55173.55 88888.00 2008-09-04 23:48:23.375 248 12716.77 -3.65 55173.53 88888.00 2008-09-04 23:48:23.500 248 12716.73 -3.75 55173.50 88888.00 2008-09-04 23:48:23.625 248 12716.60 -3.73 55173.50 88888.00 2008-09-04 23:48:23.750 248 12716.62 -3.65 55173.53 88888.00 2008-09-04 23:48:23.875 248 12716.65 -3.65 55173.53 88888.00 2008-09-04 23:48:24.000 248 12716.60 -3.75 55173.50 88888.00 2008-09-04 23:48:24.125 248 12716.52 -3.75 55173.53 88888.00 2008-09-04 23:48:24.250 248 12716.60 -3.73 55173.57 88888.00 2008-09-04 23:48:24.375 248 12716.70 -3.67 55173.55 88888.00 2008-09-04 23:48:24.500 248 12716.67 -3.75 55173.53 88888.00 2008-09-04 23:48:24.625 248 12716.60 -3.77 55173.50 88888.00 2008-09-04 23:48:24.750 248 12716.58 -3.77 55173.50 88888.00 2008-09-04 23:48:24.875 248 12716.55 -3.80 55173.50 88888.00 2008-09-04 23:48:25.000 248 12716.55 -3.80 55173.53 88888.00 2008-09-04 23:48:25.125 248 12716.58 -3.80 55173.53 88888.00 2008-09-04 23:48:25.250 248 12716.50 -3.83 55173.50 88888.00 2008-09-04 23:48:25.375 248 12716.50 -3.80 55173.53 88888.00 2008-09-04 23:48:25.500 248 12716.50 -3.77 55173.57 88888.00 2008-09-04 23:48:25.625 248 12716.55 -3.75 55173.57 88888.00 2008-09-04 23:48:25.750 248 12716.58 -3.77 55173.60 88888.00 2008-09-04 23:48:25.875 248 12716.55 -3.85 55173.55 88888.00 2008-09-04 23:48:26.000 248 12716.48 -3.85 55173.55 88888.00 2008-09-04 23:48:26.125 248 12716.45 -3.88 55173.53 88888.00 2008-09-04 23:48:26.250 248 12716.45 -3.85 55173.55 88888.00 2008-09-04 23:48:26.375 248 12716.50 -3.80 55173.55 88888.00 2008-09-04 23:48:26.500 248 12716.58 -3.75 55173.60 88888.00 2008-09-04 23:48:26.625 248 12716.48 -3.75 55173.60 88888.00 2008-09-04 23:48:26.750 248 12716.30 -3.77 55173.60 88888.00 2008-09-04 23:48:26.875 248 12716.30 -3.83 55173.60 88888.00 2008-09-04 23:48:27.000 248 12716.45 -3.80 55173.60 88888.00 2008-09-04 23:48:27.125 248 12716.48 -3.80 55173.57 88888.00 2008-09-04 23:48:27.250 248 12716.40 -3.80 55173.60 88888.00 2008-09-04 23:48:27.375 248 12716.40 -3.77 55173.62 88888.00 2008-09-04 23:48:27.500 248 12716.38 -3.77 55173.62 88888.00 2008-09-04 23:48:27.625 248 12716.38 -3.80 55173.62 88888.00 2008-09-04 23:48:27.750 248 12716.40 -3.83 55173.65 88888.00 2008-09-04 23:48:27.875 248 12716.48 -3.80 55173.65 88888.00 2008-09-04 23:48:28.000 248 12716.45 -3.80 55173.62 88888.00 2008-09-04 23:48:28.125 248 12716.42 -3.80 55173.62 88888.00 2008-09-04 23:48:28.250 248 12716.38 -3.77 55173.65 88888.00 2008-09-04 23:48:28.375 248 12716.38 -3.75 55173.68 88888.00 2008-09-04 23:48:28.500 248 12716.38 -3.80 55173.70 88888.00 2008-09-04 23:48:28.625 248 12716.33 -3.75 55173.68 88888.00 2008-09-04 23:48:28.750 248 12716.40 -3.77 55173.65 88888.00 2008-09-04 23:48:28.875 248 12716.40 -3.80 55173.65 88888.00 2008-09-04 23:48:29.000 248 12716.27 -3.80 55173.60 88888.00 2008-09-04 23:48:29.125 248 12716.20 -3.75 55173.65 88888.00 2008-09-04 23:48:29.250 248 12716.10 -3.77 55173.62 88888.00 2008-09-04 23:48:29.375 248 12716.17 -3.77 55173.62 88888.00 2008-09-04 23:48:29.500 248 12716.27 -3.80 55173.62 88888.00 2008-09-04 23:48:29.625 248 12716.27 -3.80 55173.62 88888.00 2008-09-04 23:48:29.750 248 12716.30 -3.77 55173.62 88888.00 2008-09-04 23:48:29.875 248 12716.23 -3.77 55173.60 88888.00 2008-09-04 23:48:30.000 248 12716.17 -3.75 55173.62 88888.00 2008-09-04 23:48:30.125 248 12716.08 -3.80 55173.62 88888.00 2008-09-04 23:48:30.250 248 12716.12 -3.80 55173.62 88888.00 2008-09-04 23:48:30.375 248 12716.12 -3.77 55173.62 88888.00 2008-09-04 23:48:30.500 248 12716.05 -3.75 55173.65 88888.00 2008-09-04 23:48:30.625 248 12716.08 -3.70 55173.68 88888.00 2008-09-04 23:48:30.750 248 12716.23 -3.67 55173.65 88888.00 2008-09-04 23:48:30.875 248 12716.23 -3.67 55173.65 88888.00 2008-09-04 23:48:31.000 248 12716.15 -3.77 55173.65 88888.00 2008-09-04 23:48:31.125 248 12716.15 -3.80 55173.62 88888.00 2008-09-04 23:48:31.250 248 12716.08 -3.77 55173.68 88888.00 2008-09-04 23:48:31.375 248 12716.08 -3.70 55173.65 88888.00 2008-09-04 23:48:31.500 248 12716.08 -3.75 55173.65 88888.00 2008-09-04 23:48:31.625 248 12716.15 -3.73 55173.62 88888.00 2008-09-04 23:48:31.750 248 12716.12 -3.73 55173.62 88888.00 2008-09-04 23:48:31.875 248 12716.08 -3.73 55173.65 88888.00 2008-09-04 23:48:32.000 248 12716.05 -3.75 55173.65 88888.00 2008-09-04 23:48:32.125 248 12716.12 -3.70 55173.68 88888.00 2008-09-04 23:48:32.250 248 12716.12 -3.65 55173.70 88888.00 2008-09-04 23:48:32.375 248 12716.12 -3.62 55173.70 88888.00 2008-09-04 23:48:32.500 248 12716.17 -3.62 55173.70 88888.00 2008-09-04 23:48:32.625 248 12716.15 -3.67 55173.65 88888.00 2008-09-04 23:48:32.750 248 12716.08 -3.70 55173.65 88888.00 2008-09-04 23:48:32.875 248 12716.02 -3.67 55173.62 88888.00 2008-09-04 23:48:33.000 248 12715.98 -3.70 55173.60 88888.00 2008-09-04 23:48:33.125 248 12716.00 -3.67 55173.62 88888.00 2008-09-04 23:48:33.250 248 12716.05 -3.65 55173.70 88888.00 2008-09-04 23:48:33.375 248 12716.10 -3.58 55173.72 88888.00 2008-09-04 23:48:33.500 248 12716.02 -3.60 55173.70 88888.00 2008-09-04 23:48:33.625 248 12715.92 -3.65 55173.68 88888.00 2008-09-04 23:48:33.750 248 12715.90 -3.62 55173.68 88888.00 2008-09-04 23:48:33.875 248 12715.95 -3.62 55173.65 88888.00 2008-09-04 23:48:34.000 248 12716.00 -3.60 55173.68 88888.00 2008-09-04 23:48:34.125 248 12716.00 -3.62 55173.65 88888.00 2008-09-04 23:48:34.250 248 12715.92 -3.67 55173.70 88888.00 2008-09-04 23:48:34.375 248 12715.95 -3.60 55173.70 88888.00 2008-09-04 23:48:34.500 248 12715.98 -3.60 55173.70 88888.00 2008-09-04 23:48:34.625 248 12715.95 -3.62 55173.70 88888.00 2008-09-04 23:48:34.750 248 12715.88 -3.70 55173.68 88888.00 2008-09-04 23:48:34.875 248 12715.85 -3.67 55173.68 88888.00 2008-09-04 23:48:35.000 248 12715.88 -3.62 55173.68 88888.00 2008-09-04 23:48:35.125 248 12715.92 -3.58 55173.68 88888.00 2008-09-04 23:48:35.250 248 12715.95 -3.55 55173.70 88888.00 2008-09-04 23:48:35.375 248 12715.92 -3.55 55173.68 88888.00 2008-09-04 23:48:35.500 248 12715.88 -3.60 55173.70 88888.00 2008-09-04 23:48:35.625 248 12715.90 -3.55 55173.70 88888.00 2008-09-04 23:48:35.750 248 12715.90 -3.52 55173.70 88888.00 2008-09-04 23:48:35.875 248 12715.90 -3.52 55173.68 88888.00 2008-09-04 23:48:36.000 248 12715.88 -3.55 55173.62 88888.00 2008-09-04 23:48:36.125 248 12715.85 -3.55 55173.65 88888.00 2008-09-04 23:48:36.250 248 12715.88 -3.52 55173.68 88888.00 2008-09-04 23:48:36.375 248 12715.95 -3.52 55173.70 88888.00 2008-09-04 23:48:36.500 248 12715.95 -3.52 55173.70 88888.00 2008-09-04 23:48:36.625 248 12715.88 -3.60 55173.65 88888.00 2008-09-04 23:48:36.750 248 12715.85 -3.60 55173.65 88888.00 2008-09-04 23:48:36.875 248 12715.85 -3.55 55173.65 88888.00 2008-09-04 23:48:37.000 248 12715.83 -3.58 55173.62 88888.00 2008-09-04 23:48:37.125 248 12715.80 -3.55 55173.62 88888.00 2008-09-04 23:48:37.250 248 12715.83 -3.50 55173.65 88888.00 2008-09-04 23:48:37.375 248 12715.85 -3.52 55173.68 88888.00 2008-09-04 23:48:37.500 248 12715.88 -3.50 55173.65 88888.00 2008-09-04 23:48:37.625 248 12715.92 -3.42 55173.68 88888.00 2008-09-04 23:48:37.750 248 12715.90 -3.50 55173.65 88888.00 2008-09-04 23:48:37.875 248 12715.83 -3.58 55173.62 88888.00 2008-09-04 23:48:38.000 248 12715.85 -3.55 55173.62 88888.00 2008-09-04 23:48:38.125 248 12715.88 -3.48 55173.65 88888.00 2008-09-04 23:48:38.250 248 12715.92 -3.42 55173.70 88888.00 2008-09-04 23:48:38.375 248 12715.98 -3.45 55173.65 88888.00 2008-09-04 23:48:38.500 248 12715.90 -3.40 55173.68 88888.00 2008-09-04 23:48:38.625 248 12715.83 -3.40 55173.68 88888.00 2008-09-04 23:48:38.750 248 12715.83 -3.45 55173.65 88888.00 2008-09-04 23:48:38.875 248 12715.90 -3.48 55173.62 88888.00 2008-09-04 23:48:39.000 248 12715.88 -3.52 55173.65 88888.00 2008-09-04 23:48:39.125 248 12715.80 -3.50 55173.60 88888.00 2008-09-04 23:48:39.250 248 12715.80 -3.45 55173.68 88888.00 2008-09-04 23:48:39.375 248 12715.88 -3.40 55173.68 88888.00 2008-09-04 23:48:39.500 248 12715.83 -3.42 55173.65 88888.00 2008-09-04 23:48:39.625 248 12715.83 -3.42 55173.65 88888.00 2008-09-04 23:48:39.750 248 12715.77 -3.42 55173.65 88888.00 2008-09-04 23:48:39.875 248 12715.83 -3.42 55173.68 88888.00 2008-09-04 23:48:40.000 248 12715.92 -3.38 55173.68 88888.00 2008-09-04 23:48:40.125 248 12715.88 -3.38 55173.65 88888.00 2008-09-04 23:48:40.250 248 12715.75 -3.40 55173.65 88888.00 2008-09-04 23:48:40.375 248 12715.83 -3.35 55173.65 88888.00 2008-09-04 23:48:40.500 248 12715.90 -3.38 55173.65 88888.00 2008-09-04 23:48:40.625 248 12715.90 -3.40 55173.62 88888.00 2008-09-04 23:48:40.750 248 12715.92 -3.45 55173.60 88888.00 2008-09-04 23:48:40.875 248 12715.95 -3.45 55173.60 88888.00 2008-09-04 23:48:41.000 248 12715.90 -3.45 55173.62 88888.00 2008-09-04 23:48:41.125 248 12715.83 -3.42 55173.62 88888.00 2008-09-04 23:48:41.250 248 12715.77 -3.42 55173.65 88888.00 2008-09-04 23:48:41.375 248 12715.92 -3.33 55173.68 88888.00 2008-09-04 23:48:41.500 248 12716.00 -3.27 55173.68 88888.00 2008-09-04 23:48:41.625 248 12716.00 -3.35 55173.65 88888.00 2008-09-04 23:48:41.750 248 12715.98 -3.40 55173.65 88888.00 2008-09-04 23:48:41.875 248 12716.00 -3.40 55173.65 88888.00 2008-09-04 23:48:42.000 248 12715.98 -3.35 55173.62 88888.00 2008-09-04 23:48:42.125 248 12715.92 -3.38 55173.62 88888.00 2008-09-04 23:48:42.250 248 12715.92 -3.40 55173.60 88888.00 2008-09-04 23:48:42.375 248 12715.88 -3.42 55173.60 88888.00 2008-09-04 23:48:42.500 248 12715.92 -3.38 55173.60 88888.00 2008-09-04 23:48:42.625 248 12715.88 -3.42 55173.55 88888.00 2008-09-04 23:48:42.750 248 12715.95 -3.45 55173.57 88888.00 2008-09-04 23:48:42.875 248 12715.95 -3.45 55173.57 88888.00 2008-09-04 23:48:43.000 248 12716.00 -3.40 55173.60 88888.00 2008-09-04 23:48:43.125 248 12716.08 -3.40 55173.57 88888.00 2008-09-04 23:48:43.250 248 12716.05 -3.35 55173.60 88888.00 2008-09-04 23:48:43.375 248 12716.02 -3.33 55173.60 88888.00 2008-09-04 23:48:43.500 248 12716.05 -3.33 55173.60 88888.00 2008-09-04 23:48:43.625 248 12716.08 -3.30 55173.60 88888.00 2008-09-04 23:48:43.750 248 12716.00 -3.35 55173.57 88888.00 2008-09-04 23:48:43.875 248 12715.95 -3.40 55173.57 88888.00 2008-09-04 23:48:44.000 248 12715.98 -3.40 55173.60 88888.00 2008-09-04 23:48:44.125 248 12716.02 -3.40 55173.60 88888.00 2008-09-04 23:48:44.250 248 12716.08 -3.38 55173.60 88888.00 2008-09-04 23:48:44.375 248 12716.05 -3.33 55173.57 88888.00 2008-09-04 23:48:44.500 248 12716.05 -3.40 55173.55 88888.00 2008-09-04 23:48:44.625 248 12716.08 -3.40 55173.57 88888.00 2008-09-04 23:48:44.750 248 12716.10 -3.40 55173.57 88888.00 2008-09-04 23:48:44.875 248 12716.05 -3.38 55173.57 88888.00 2008-09-04 23:48:45.000 248 12716.12 -3.33 55173.55 88888.00 2008-09-04 23:48:45.125 248 12716.15 -3.33 55173.57 88888.00 2008-09-04 23:48:45.250 248 12716.08 -3.40 55173.57 88888.00 2008-09-04 23:48:45.375 248 12716.12 -3.35 55173.57 88888.00 2008-09-04 23:48:45.500 248 12716.20 -3.30 55173.57 88888.00 2008-09-04 23:48:45.625 248 12716.23 -3.30 55173.57 88888.00 2008-09-04 23:48:45.750 248 12716.20 -3.33 55173.57 88888.00 2008-09-04 23:48:45.875 248 12716.15 -3.40 55173.55 88888.00 2008-09-04 23:48:46.000 248 12716.12 -3.35 55173.55 88888.00 2008-09-04 23:48:46.125 248 12716.20 -3.33 55173.60 88888.00 2008-09-04 23:48:46.250 248 12716.23 -3.38 55173.57 88888.00 2008-09-04 23:48:46.375 248 12716.27 -3.35 55173.57 88888.00 2008-09-04 23:48:46.500 248 12716.25 -3.35 55173.55 88888.00 2008-09-04 23:48:46.625 248 12716.27 -3.33 55173.57 88888.00 2008-09-04 23:48:46.750 248 12716.27 -3.35 55173.57 88888.00 2008-09-04 23:48:46.875 248 12716.27 -3.38 55173.55 88888.00 2008-09-04 23:48:47.000 248 12716.25 -3.38 55173.55 88888.00 2008-09-04 23:48:47.125 248 12716.27 -3.35 55173.55 88888.00 2008-09-04 23:48:47.250 248 12716.23 -3.38 55173.53 88888.00 2008-09-04 23:48:47.375 248 12716.23 -3.38 55173.53 88888.00 2008-09-04 23:48:47.500 248 12716.27 -3.40 55173.50 88888.00 2008-09-04 23:48:47.625 248 12716.33 -3.38 55173.50 88888.00 2008-09-04 23:48:47.750 248 12716.30 -3.30 55173.53 88888.00 2008-09-04 23:48:47.875 248 12716.30 -3.27 55173.55 88888.00 2008-09-04 23:48:48.000 248 12716.35 -3.27 55173.55 88888.00 2008-09-04 23:48:48.125 248 12716.35 -3.30 55173.53 88888.00 2008-09-04 23:48:48.250 248 12716.33 -3.38 55173.50 88888.00 2008-09-04 23:48:48.375 248 12716.35 -3.35 55173.50 88888.00 2008-09-04 23:48:48.500 248 12716.33 -3.35 55173.53 88888.00 2008-09-04 23:48:48.625 248 12716.27 -3.33 55173.53 88888.00 2008-09-04 23:48:48.750 248 12716.35 -3.33 55173.53 88888.00 2008-09-04 23:48:48.875 248 12716.38 -3.38 55173.53 88888.00 2008-09-04 23:48:49.000 248 12716.30 -3.33 55173.47 88888.00 2008-09-04 23:48:49.125 248 12716.38 -3.25 55173.50 88888.00 2008-09-04 23:48:49.250 248 12716.38 -3.30 55173.50 88888.00 2008-09-04 23:48:49.375 248 12716.38 -3.38 55173.47 88888.00 2008-09-04 23:48:49.500 248 12716.33 -3.40 55173.50 88888.00 2008-09-04 23:48:49.625 248 12716.30 -3.35 55173.53 88888.00 2008-09-04 23:48:49.750 248 12716.35 -3.33 55173.53 88888.00 2008-09-04 23:48:49.875 248 12716.42 -3.38 55173.53 88888.00 2008-09-04 23:48:50.000 248 12716.40 -3.38 55173.50 88888.00 2008-09-04 23:48:50.125 248 12716.45 -3.30 55173.50 88888.00 2008-09-04 23:48:50.250 248 12716.45 -3.30 55173.53 88888.00 2008-09-04 23:48:50.375 248 12716.50 -3.23 55173.53 88888.00 2008-09-04 23:48:50.500 248 12716.48 -3.20 55173.50 88888.00 2008-09-04 23:48:50.625 248 12716.50 -3.25 55173.47 88888.00 2008-09-04 23:48:50.750 248 12716.42 -3.30 55173.50 88888.00 2008-09-04 23:48:50.875 248 12716.38 -3.35 55173.47 88888.00 2008-09-04 23:48:51.000 248 12716.40 -3.35 55173.45 88888.00 2008-09-04 23:48:51.125 248 12716.48 -3.27 55173.45 88888.00 2008-09-04 23:48:51.250 248 12716.48 -3.27 55173.45 88888.00 2008-09-04 23:48:51.375 248 12716.50 -3.30 55173.45 88888.00 2008-09-04 23:48:51.500 248 12716.48 -3.33 55173.47 88888.00 2008-09-04 23:48:51.625 248 12716.42 -3.30 55173.47 88888.00 2008-09-04 23:48:51.750 248 12716.40 -3.27 55173.47 88888.00 2008-09-04 23:48:51.875 248 12716.42 -3.30 55173.47 88888.00 2008-09-04 23:48:52.000 248 12716.40 -3.38 55173.45 88888.00 2008-09-04 23:48:52.125 248 12716.38 -3.35 55173.47 88888.00 2008-09-04 23:48:52.250 248 12716.45 -3.30 55173.50 88888.00 2008-09-04 23:48:52.375 248 12716.58 -3.23 55173.50 88888.00 2008-09-04 23:48:52.500 248 12716.60 -3.17 55173.47 88888.00 2008-09-04 23:48:52.625 248 12716.52 -3.25 55173.45 88888.00 2008-09-04 23:48:52.750 248 12716.42 -3.27 55173.45 88888.00 2008-09-04 23:48:52.875 248 12716.40 -3.27 55173.45 88888.00 2008-09-04 23:48:53.000 248 12716.55 -3.20 55173.47 88888.00 2008-09-04 23:48:53.125 248 12716.52 -3.23 55173.47 88888.00 2008-09-04 23:48:53.250 248 12716.42 -3.27 55173.45 88888.00 2008-09-04 23:48:53.375 248 12716.38 -3.27 55173.43 88888.00 2008-09-04 23:48:53.500 248 12716.42 -3.25 55173.50 88888.00 2008-09-04 23:48:53.625 248 12716.52 -3.23 55173.47 88888.00 2008-09-04 23:48:53.750 248 12716.52 -3.20 55173.45 88888.00 2008-09-04 23:48:53.875 248 12716.48 -3.20 55173.43 88888.00 2008-09-04 23:48:54.000 248 12716.50 -3.15 55173.40 88888.00 2008-09-04 23:48:54.125 248 12716.52 -3.10 55173.43 88888.00 2008-09-04 23:48:54.250 248 12716.55 -3.10 55173.43 88888.00 2008-09-04 23:48:54.375 248 12716.50 -3.12 55173.40 88888.00 2008-09-04 23:48:54.500 248 12716.52 -3.17 55173.40 88888.00 2008-09-04 23:48:54.625 248 12716.60 -3.15 55173.40 88888.00 2008-09-04 23:48:54.750 248 12716.65 -3.10 55173.45 88888.00 2008-09-04 23:48:54.875 248 12716.62 -3.08 55173.43 88888.00 2008-09-04 23:48:55.000 248 12716.55 -3.12 55173.38 88888.00 2008-09-04 23:48:55.125 248 12716.58 -3.15 55173.38 88888.00 2008-09-04 23:48:55.250 248 12716.58 -3.15 55173.35 88888.00 2008-09-04 23:48:55.375 248 12716.55 -3.15 55173.35 88888.00 2008-09-04 23:48:55.500 248 12716.55 -3.10 55173.40 88888.00 2008-09-04 23:48:55.625 248 12716.58 -3.08 55173.40 88888.00 2008-09-04 23:48:55.750 248 12716.65 -3.08 55173.38 88888.00 2008-09-04 23:48:55.875 248 12716.65 -3.08 55173.38 88888.00 2008-09-04 23:48:56.000 248 12716.58 -3.08 55173.43 88888.00 2008-09-04 23:48:56.125 248 12716.52 -3.05 55173.43 88888.00 2008-09-04 23:48:56.250 248 12716.52 -3.02 55173.40 88888.00 2008-09-04 23:48:56.375 248 12716.55 -3.08 55173.38 88888.00 2008-09-04 23:48:56.500 248 12716.58 -3.05 55173.38 88888.00 2008-09-04 23:48:56.625 248 12716.60 -2.98 55173.40 88888.00 2008-09-04 23:48:56.750 248 12716.65 -2.95 55173.43 88888.00 2008-09-04 23:48:56.875 248 12716.70 -2.90 55173.40 88888.00 2008-09-04 23:48:57.000 248 12716.73 -2.98 55173.35 88888.00 2008-09-04 23:48:57.125 248 12716.67 -3.00 55173.35 88888.00 2008-09-04 23:48:57.250 248 12716.58 -3.05 55173.32 88888.00 2008-09-04 23:48:57.375 248 12716.55 -3.05 55173.30 88888.00 2008-09-04 23:48:57.500 248 12716.55 -3.00 55173.32 88888.00 2008-09-04 23:48:57.625 248 12716.50 -2.98 55173.32 88888.00 2008-09-04 23:48:57.750 248 12716.50 -2.90 55173.38 88888.00 2008-09-04 23:48:57.875 248 12716.52 -2.85 55173.38 88888.00 2008-09-04 23:48:58.000 248 12716.60 -2.85 55173.35 88888.00 2008-09-04 23:48:58.125 248 12716.65 -2.80 55173.38 88888.00 2008-09-04 23:48:58.250 248 12716.55 -2.85 55173.35 88888.00 2008-09-04 23:48:58.375 248 12716.55 -2.77 55173.32 88888.00 2008-09-04 23:48:58.500 248 12716.60 -2.80 55173.32 88888.00 2008-09-04 23:48:58.625 248 12716.65 -2.80 55173.32 88888.00 2008-09-04 23:48:58.750 248 12716.67 -2.80 55173.32 88888.00 2008-09-04 23:48:58.875 248 12716.60 -2.83 55173.35 88888.00 2008-09-04 23:48:59.000 248 12716.62 -2.77 55173.38 88888.00 2008-09-04 23:48:59.125 248 12716.67 -2.73 55173.38 88888.00 2008-09-04 23:48:59.250 248 12716.75 -2.73 55173.38 88888.00 2008-09-04 23:48:59.375 248 12716.80 -2.73 55173.38 88888.00 2008-09-04 23:48:59.500 248 12716.75 -2.70 55173.35 88888.00 2008-09-04 23:48:59.625 248 12716.75 -2.70 55173.35 88888.00 2008-09-04 23:48:59.750 248 12716.73 -2.65 55173.38 88888.00 2008-09-04 23:48:59.875 248 12716.70 -2.65 55173.38 88888.00 2008-09-04 23:49:00.000 248 12716.67 -2.67 55173.35 88888.00 2008-09-04 23:49:00.125 248 12716.73 -2.67 55173.35 88888.00 2008-09-04 23:49:00.250 248 12716.67 -2.62 55173.40 88888.00 2008-09-04 23:49:00.375 248 12716.62 -2.55 55173.40 88888.00 2008-09-04 23:49:00.500 248 12716.62 -2.52 55173.38 88888.00 2008-09-04 23:49:00.625 248 12716.65 -2.60 55173.38 88888.00 2008-09-04 23:49:00.750 248 12716.67 -2.50 55173.38 88888.00 2008-09-04 23:49:00.875 248 12716.70 -2.52 55173.32 88888.00 2008-09-04 23:49:01.000 248 12716.70 -2.55 55173.32 88888.00 2008-09-04 23:49:01.125 248 12716.67 -2.55 55173.30 88888.00 2008-09-04 23:49:01.250 248 12716.67 -2.52 55173.30 88888.00 2008-09-04 23:49:01.375 248 12716.75 -2.50 55173.32 88888.00 2008-09-04 23:49:01.500 248 12716.77 -2.48 55173.32 88888.00 2008-09-04 23:49:01.625 248 12716.65 -2.48 55173.32 88888.00 2008-09-04 23:49:01.750 248 12716.62 -2.42 55173.35 88888.00 2008-09-04 23:49:01.875 248 12716.75 -2.40 55173.38 88888.00 2008-09-04 23:49:02.000 248 12716.77 -2.42 55173.38 88888.00 2008-09-04 23:49:02.125 248 12716.77 -2.45 55173.30 88888.00 2008-09-04 23:49:02.250 248 12716.75 -2.45 55173.25 88888.00 2008-09-04 23:49:02.375 248 12716.75 -2.48 55173.22 88888.00 2008-09-04 23:49:02.500 248 12716.77 -2.45 55173.28 88888.00 2008-09-04 23:49:02.625 248 12716.85 -2.38 55173.25 88888.00 2008-09-04 23:49:02.750 248 12716.80 -2.40 55173.28 88888.00 2008-09-04 23:49:02.875 248 12716.67 -2.42 55173.25 88888.00 2008-09-04 23:49:03.000 248 12716.70 -2.35 55173.30 88888.00 2008-09-04 23:49:03.125 248 12716.77 -2.33 55173.32 88888.00 2008-09-04 23:49:03.250 248 12716.80 -2.30 55173.30 88888.00 2008-09-04 23:49:03.375 248 12716.80 -2.33 55173.28 88888.00 2008-09-04 23:49:03.500 248 12716.80 -2.38 55173.22 88888.00 2008-09-04 23:49:03.625 248 12716.77 -2.38 55173.22 88888.00 2008-09-04 23:49:03.750 248 12716.77 -2.33 55173.22 88888.00 2008-09-04 23:49:03.875 248 12716.85 -2.40 55173.22 88888.00 2008-09-04 23:49:04.000 248 12716.88 -2.38 55173.22 88888.00 2008-09-04 23:49:04.125 248 12716.88 -2.38 55173.25 88888.00 2008-09-04 23:49:04.250 248 12716.83 -2.30 55173.32 88888.00 2008-09-04 23:49:04.375 248 12716.80 -2.33 55173.30 88888.00 2008-09-04 23:49:04.500 248 12716.75 -2.33 55173.30 88888.00 2008-09-04 23:49:04.625 248 12716.80 -2.25 55173.35 88888.00 2008-09-04 23:49:04.750 248 12716.83 -2.23 55173.32 88888.00 2008-09-04 23:49:04.875 248 12716.85 -2.30 55173.30 88888.00 2008-09-04 23:49:05.000 248 12716.90 -2.27 55173.22 88888.00 2008-09-04 23:49:05.125 248 12716.95 -2.27 55173.25 88888.00 2008-09-04 23:49:05.250 248 12716.90 -2.27 55173.28 88888.00 2008-09-04 23:49:05.375 248 12716.83 -2.25 55173.28 88888.00 2008-09-04 23:49:05.500 248 12716.85 -2.23 55173.28 88888.00 2008-09-04 23:49:05.625 248 12716.83 -2.27 55173.28 88888.00 2008-09-04 23:49:05.750 248 12716.88 -2.23 55173.32 88888.00 2008-09-04 23:49:05.875 248 12716.88 -2.20 55173.30 88888.00 2008-09-04 23:49:06.000 248 12716.80 -2.23 55173.25 88888.00 2008-09-04 23:49:06.125 248 12716.83 -2.17 55173.28 88888.00 2008-09-04 23:49:06.250 248 12716.83 -2.17 55173.30 88888.00 2008-09-04 23:49:06.375 248 12716.80 -2.17 55173.30 88888.00 2008-09-04 23:49:06.500 248 12716.80 -2.20 55173.32 88888.00 2008-09-04 23:49:06.625 248 12716.83 -2.20 55173.30 88888.00 2008-09-04 23:49:06.750 248 12716.88 -2.23 55173.28 88888.00 2008-09-04 23:49:06.875 248 12716.88 -2.23 55173.25 88888.00 2008-09-04 23:49:07.000 248 12716.90 -2.20 55173.28 88888.00 2008-09-04 23:49:07.125 248 12716.88 -2.20 55173.28 88888.00 2008-09-04 23:49:07.250 248 12716.80 -2.20 55173.28 88888.00 2008-09-04 23:49:07.375 248 12716.85 -2.15 55173.32 88888.00 2008-09-04 23:49:07.500 248 12716.83 -2.15 55173.32 88888.00 2008-09-04 23:49:07.625 248 12716.88 -2.17 55173.32 88888.00 2008-09-04 23:49:07.750 248 12716.85 -2.23 55173.30 88888.00 2008-09-04 23:49:07.875 248 12716.83 -2.17 55173.32 88888.00 2008-09-04 23:49:08.000 248 12716.80 -2.12 55173.32 88888.00 2008-09-04 23:49:08.125 248 12716.80 -2.12 55173.32 88888.00 2008-09-04 23:49:08.250 248 12716.80 -2.17 55173.30 88888.00 2008-09-04 23:49:08.375 248 12716.83 -2.20 55173.28 88888.00 2008-09-04 23:49:08.500 248 12716.90 -2.12 55173.32 88888.00 2008-09-04 23:49:08.625 248 12716.88 -2.10 55173.32 88888.00 2008-09-04 23:49:08.750 248 12716.85 -2.15 55173.30 88888.00 2008-09-04 23:49:08.875 248 12716.88 -2.17 55173.32 88888.00 2008-09-04 23:49:09.000 248 12716.90 -2.17 55173.30 88888.00 2008-09-04 23:49:09.125 248 12716.88 -2.17 55173.30 88888.00 2008-09-04 23:49:09.250 248 12716.85 -2.10 55173.35 88888.00 2008-09-04 23:49:09.375 248 12716.85 -2.15 55173.30 88888.00 2008-09-04 23:49:09.500 248 12716.83 -2.23 55173.28 88888.00 2008-09-04 23:49:09.625 248 12716.80 -2.20 55173.30 88888.00 2008-09-04 23:49:09.750 248 12716.83 -2.17 55173.35 88888.00 2008-09-04 23:49:09.875 248 12716.83 -2.20 55173.30 88888.00 2008-09-04 23:49:10.000 248 12716.83 -2.23 55173.28 88888.00 2008-09-04 23:49:10.125 248 12716.85 -2.20 55173.28 88888.00 2008-09-04 23:49:10.250 248 12716.90 -2.17 55173.35 88888.00 2008-09-04 23:49:10.375 248 12716.85 -2.23 55173.35 88888.00 2008-09-04 23:49:10.500 248 12716.80 -2.25 55173.32 88888.00 2008-09-04 23:49:10.625 248 12716.75 -2.27 55173.32 88888.00 2008-09-04 23:49:10.750 248 12716.83 -2.20 55173.35 88888.00 2008-09-04 23:49:10.875 248 12716.88 -2.20 55173.35 88888.00 2008-09-04 23:49:11.000 248 12716.80 -2.25 55173.28 88888.00 2008-09-04 23:49:11.125 248 12716.75 -2.23 55173.30 88888.00 2008-09-04 23:49:11.250 248 12716.75 -2.20 55173.35 88888.00 2008-09-04 23:49:11.375 248 12716.77 -2.23 55173.38 88888.00 2008-09-04 23:49:11.500 248 12716.67 -2.30 55173.32 88888.00 2008-09-04 23:49:11.625 248 12716.70 -2.30 55173.32 88888.00 2008-09-04 23:49:11.750 248 12716.77 -2.27 55173.35 88888.00 2008-09-04 23:49:11.875 248 12716.80 -2.25 55173.38 88888.00 2008-09-04 23:49:12.000 248 12716.75 -2.23 55173.32 88888.00 2008-09-04 23:49:12.125 248 12716.77 -2.30 55173.32 88888.00 2008-09-04 23:49:12.250 248 12716.75 -2.35 55173.35 88888.00 2008-09-04 23:49:12.375 248 12716.83 -2.33 55173.35 88888.00 2008-09-04 23:49:12.500 248 12716.85 -2.33 55173.35 88888.00 2008-09-04 23:49:12.625 248 12716.85 -2.33 55173.38 88888.00 2008-09-04 23:49:12.750 248 12716.88 -2.25 55173.43 88888.00 2008-09-04 23:49:12.875 248 12716.85 -2.27 55173.43 88888.00 2008-09-04 23:49:13.000 248 12716.85 -2.27 55173.43 88888.00 2008-09-04 23:49:13.125 248 12716.85 -2.33 55173.40 88888.00 2008-09-04 23:49:13.250 248 12716.83 -2.42 55173.35 88888.00 2008-09-04 23:49:13.375 248 12716.77 -2.45 55173.30 88888.00 2008-09-04 23:49:13.500 248 12716.73 -2.40 55173.32 88888.00 2008-09-04 23:49:13.625 248 12716.77 -2.38 55173.38 88888.00 2008-09-04 23:49:13.750 248 12716.83 -2.33 55173.40 88888.00 2008-09-04 23:49:13.875 248 12716.83 -2.35 55173.38 88888.00 2008-09-04 23:49:14.000 248 12716.83 -2.40 55173.38 88888.00 2008-09-04 23:49:14.125 248 12716.80 -2.42 55173.35 88888.00 2008-09-04 23:49:14.250 248 12716.80 -2.42 55173.40 88888.00 2008-09-04 23:49:14.375 248 12716.80 -2.38 55173.43 88888.00 2008-09-04 23:49:14.500 248 12716.70 -2.42 55173.40 88888.00 2008-09-04 23:49:14.625 248 12716.73 -2.48 55173.40 88888.00 2008-09-04 23:49:14.750 248 12716.80 -2.48 55173.43 88888.00 2008-09-04 23:49:14.875 248 12716.80 -2.45 55173.43 88888.00 2008-09-04 23:49:15.000 248 12716.83 -2.52 55173.43 88888.00 2008-09-04 23:49:15.125 248 12716.83 -2.52 55173.43 88888.00 2008-09-04 23:49:15.250 248 12716.85 -2.50 55173.40 88888.00 2008-09-04 23:49:15.375 248 12716.85 -2.55 55173.38 88888.00 2008-09-04 23:49:15.500 248 12716.77 -2.55 55173.40 88888.00 2008-09-04 23:49:15.625 248 12716.77 -2.58 55173.43 88888.00 2008-09-04 23:49:15.750 248 12716.80 -2.52 55173.43 88888.00 2008-09-04 23:49:15.875 248 12716.83 -2.52 55173.45 88888.00 2008-09-04 23:49:16.000 248 12716.83 -2.52 55173.45 88888.00 2008-09-04 23:49:16.125 248 12716.80 -2.58 55173.47 88888.00 2008-09-04 23:49:16.250 248 12716.75 -2.58 55173.47 88888.00 2008-09-04 23:49:16.375 248 12716.70 -2.60 55173.47 88888.00 2008-09-04 23:49:16.500 248 12716.67 -2.62 55173.45 88888.00 2008-09-04 23:49:16.625 248 12716.75 -2.60 55173.45 88888.00 2008-09-04 23:49:16.750 248 12716.80 -2.60 55173.47 88888.00 2008-09-04 23:49:16.875 248 12716.80 -2.65 55173.47 88888.00 2008-09-04 23:49:17.000 248 12716.80 -2.62 55173.47 88888.00 2008-09-04 23:49:17.125 248 12716.80 -2.65 55173.50 88888.00 2008-09-04 23:49:17.250 248 12716.77 -2.70 55173.47 88888.00 2008-09-04 23:49:17.375 248 12716.83 -2.70 55173.47 88888.00 2008-09-04 23:49:17.500 248 12716.90 -2.70 55173.47 88888.00 2008-09-04 23:49:17.625 248 12716.92 -2.73 55173.47 88888.00 2008-09-04 23:49:17.750 248 12716.90 -2.73 55173.45 88888.00 2008-09-04 23:49:17.875 248 12716.90 -2.70 55173.45 88888.00 2008-09-04 23:49:18.000 248 12716.83 -2.75 55173.45 88888.00 2008-09-04 23:49:18.125 248 12716.77 -2.75 55173.47 88888.00 2008-09-04 23:49:18.250 248 12716.85 -2.70 55173.50 88888.00 2008-09-04 23:49:18.375 248 12716.88 -2.70 55173.50 88888.00 2008-09-04 23:49:18.500 248 12716.85 -2.73 55173.47 88888.00 2008-09-04 23:49:18.625 248 12716.88 -2.75 55173.45 88888.00 2008-09-04 23:49:18.750 248 12716.88 -2.77 55173.43 88888.00 2008-09-04 23:49:18.875 248 12716.85 -2.77 55173.43 88888.00 2008-09-04 23:49:19.000 248 12716.85 -2.80 55173.45 88888.00 2008-09-04 23:49:19.125 248 12716.80 -2.80 55173.45 88888.00 2008-09-04 23:49:19.250 248 12716.80 -2.77 55173.47 88888.00 2008-09-04 23:49:19.375 248 12716.90 -2.77 55173.47 88888.00 2008-09-04 23:49:19.500 248 12716.90 -2.75 55173.50 88888.00 2008-09-04 23:49:19.625 248 12716.88 -2.77 55173.50 88888.00 2008-09-04 23:49:19.750 248 12716.88 -2.77 55173.50 88888.00 2008-09-04 23:49:19.875 248 12716.92 -2.77 55173.50 88888.00 2008-09-04 23:49:20.000 248 12716.90 -2.80 55173.53 88888.00 2008-09-04 23:49:20.125 248 12716.90 -2.77 55173.57 88888.00 2008-09-04 23:49:20.250 248 12716.92 -2.77 55173.53 88888.00 2008-09-04 23:49:20.375 248 12716.95 -2.77 55173.50 88888.00 2008-09-04 23:49:20.500 248 12716.92 -2.83 55173.47 88888.00 2008-09-04 23:49:20.625 248 12716.92 -2.88 55173.47 88888.00 2008-09-04 23:49:20.750 248 12717.02 -2.83 55173.53 88888.00 2008-09-04 23:49:20.875 248 12717.02 -2.80 55173.53 88888.00 2008-09-04 23:49:21.000 248 12717.00 -2.83 55173.50 88888.00 2008-09-04 23:49:21.125 248 12716.98 -2.88 55173.50 88888.00 2008-09-04 23:49:21.250 248 12716.98 -2.98 55173.45 88888.00 2008-09-04 23:49:21.375 248 12717.00 -2.98 55173.43 88888.00 2008-09-04 23:49:21.500 248 12717.00 -2.92 55173.47 88888.00 2008-09-04 23:49:21.625 248 12717.00 -2.98 55173.47 88888.00 2008-09-04 23:49:21.750 248 12717.02 -2.92 55173.53 88888.00 2008-09-04 23:49:21.875 248 12717.00 -2.85 55173.53 88888.00 2008-09-04 23:49:22.000 248 12716.98 -2.85 55173.47 88888.00 2008-09-04 23:49:22.125 248 12717.05 -2.83 55173.50 88888.00 2008-09-04 23:49:22.250 248 12717.12 -2.83 55173.55 88888.00 2008-09-04 23:49:22.375 248 12717.00 -2.88 55173.53 88888.00 2008-09-04 23:49:22.500 248 12716.95 -2.88 55173.53 88888.00 2008-09-04 23:49:22.625 248 12716.98 -2.92 55173.50 88888.00 2008-09-04 23:49:22.750 248 12717.00 -2.95 55173.50 88888.00 2008-09-04 23:49:22.875 248 12717.08 -2.90 55173.53 88888.00 2008-09-04 23:49:23.000 248 12717.12 -2.83 55173.53 88888.00 2008-09-04 23:49:23.125 248 12717.10 -2.83 55173.53 88888.00 2008-09-04 23:49:23.250 248 12717.02 -2.90 55173.50 88888.00 2008-09-04 23:49:23.375 248 12717.00 -2.90 55173.50 88888.00 2008-09-04 23:49:23.500 248 12717.05 -2.90 55173.50 88888.00 2008-09-04 23:49:23.625 248 12717.10 -2.92 55173.50 88888.00 2008-09-04 23:49:23.750 248 12717.15 -2.88 55173.50 88888.00 2008-09-04 23:49:23.875 248 12717.08 -2.85 55173.50 88888.00 2008-09-04 23:49:24.000 248 12717.15 -2.85 55173.50 88888.00 2008-09-04 23:49:24.125 248 12717.23 -2.92 55173.47 88888.00 2008-09-04 23:49:24.250 248 12717.15 -2.95 55173.47 88888.00 2008-09-04 23:49:24.375 248 12717.12 -2.92 55173.45 88888.00 2008-09-04 23:49:24.500 248 12717.17 -2.90 55173.50 88888.00 2008-09-04 23:49:24.625 248 12717.20 -2.92 55173.50 88888.00 2008-09-04 23:49:24.750 248 12717.15 -2.95 55173.50 88888.00 2008-09-04 23:49:24.875 248 12717.23 -2.90 55173.50 88888.00 2008-09-04 23:49:25.000 248 12717.35 -2.85 55173.53 88888.00 2008-09-04 23:49:25.125 248 12717.40 -2.83 55173.53 88888.00 2008-09-04 23:49:25.250 248 12717.33 -2.83 55173.50 88888.00 2008-09-04 23:49:25.375 248 12717.38 -2.77 55173.53 88888.00 2008-09-04 23:49:25.500 248 12717.38 -2.80 55173.50 88888.00 2008-09-04 23:49:25.625 248 12717.30 -2.83 55173.50 88888.00 2008-09-04 23:49:25.750 248 12717.30 -2.83 55173.50 88888.00 2008-09-04 23:49:25.875 248 12717.30 -2.80 55173.50 88888.00 2008-09-04 23:49:26.000 248 12717.27 -2.88 55173.47 88888.00 2008-09-04 23:49:26.125 248 12717.25 -2.88 55173.45 88888.00 2008-09-04 23:49:26.250 248 12717.27 -2.88 55173.47 88888.00 2008-09-04 23:49:26.375 248 12717.33 -2.85 55173.50 88888.00 2008-09-04 23:49:26.500 248 12717.40 -2.83 55173.50 88888.00 2008-09-04 23:49:26.625 248 12717.38 -2.80 55173.47 88888.00 2008-09-04 23:49:26.750 248 12717.45 -2.77 55173.45 88888.00 2008-09-04 23:49:26.875 248 12717.52 -2.77 55173.47 88888.00 2008-09-04 23:49:27.000 248 12717.45 -2.85 55173.47 88888.00 2008-09-04 23:49:27.125 248 12717.48 -2.80 55173.50 88888.00 2008-09-04 23:49:27.250 248 12717.48 -2.75 55173.47 88888.00 2008-09-04 23:49:27.375 248 12717.52 -2.70 55173.47 88888.00 2008-09-04 23:49:27.500 248 12717.45 -2.73 55173.47 88888.00 2008-09-04 23:49:27.625 248 12717.45 -2.75 55173.47 88888.00 2008-09-04 23:49:27.750 248 12717.50 -2.67 55173.47 88888.00 2008-09-04 23:49:27.875 248 12717.52 -2.67 55173.47 88888.00 2008-09-04 23:49:28.000 248 12717.48 -2.77 55173.45 88888.00 2008-09-04 23:49:28.125 248 12717.45 -2.73 55173.47 88888.00 2008-09-04 23:49:28.250 248 12717.52 -2.65 55173.53 88888.00 2008-09-04 23:49:28.375 248 12717.52 -2.65 55173.47 88888.00 2008-09-04 23:49:28.500 248 12717.40 -2.65 55173.45 88888.00 2008-09-04 23:49:28.625 248 12717.40 -2.67 55173.47 88888.00 2008-09-04 23:49:28.750 248 12717.48 -2.62 55173.50 88888.00 2008-09-04 23:49:28.875 248 12717.48 -2.52 55173.55 88888.00 2008-09-04 23:49:29.000 248 12717.45 -2.60 55173.50 88888.00 2008-09-04 23:49:29.125 248 12717.45 -2.65 55173.50 88888.00 2008-09-04 23:49:29.250 248 12717.42 -2.62 55173.50 88888.00 2008-09-04 23:49:29.375 248 12717.45 -2.52 55173.53 88888.00 2008-09-04 23:49:29.500 248 12717.42 -2.58 55173.47 88888.00 2008-09-04 23:49:29.625 248 12717.42 -2.58 55173.47 88888.00 2008-09-04 23:49:29.750 248 12717.50 -2.50 55173.50 88888.00 2008-09-04 23:49:29.875 248 12717.58 -2.42 55173.50 88888.00 2008-09-04 23:49:30.000 248 12717.45 -2.48 55173.47 88888.00 2008-09-04 23:49:30.125 248 12717.38 -2.52 55173.47 88888.00 2008-09-04 23:49:30.250 248 12717.38 -2.48 55173.47 88888.00 2008-09-04 23:49:30.375 248 12717.42 -2.48 55173.47 88888.00 2008-09-04 23:49:30.500 248 12717.45 -2.40 55173.50 88888.00 2008-09-04 23:49:30.625 248 12717.50 -2.35 55173.55 88888.00 2008-09-04 23:49:30.750 248 12717.48 -2.35 55173.55 88888.00 2008-09-04 23:49:30.875 248 12717.40 -2.40 55173.53 88888.00 2008-09-04 23:49:31.000 248 12717.38 -2.35 55173.47 88888.00 2008-09-04 23:49:31.125 248 12717.45 -2.33 55173.45 88888.00 2008-09-04 23:49:31.250 248 12717.50 -2.33 55173.47 88888.00 2008-09-04 23:49:31.375 248 12717.55 -2.25 55173.55 88888.00 2008-09-04 23:49:31.500 248 12717.45 -2.30 55173.53 88888.00 2008-09-04 23:49:31.625 248 12717.48 -2.25 55173.50 88888.00 2008-09-04 23:49:31.750 248 12717.50 -2.27 55173.50 88888.00 2008-09-04 23:49:31.875 248 12717.48 -2.25 55173.50 88888.00 2008-09-04 23:49:32.000 248 12717.48 -2.25 55173.47 88888.00 2008-09-04 23:49:32.125 248 12717.48 -2.15 55173.50 88888.00 2008-09-04 23:49:32.250 248 12717.42 -2.12 55173.50 88888.00 2008-09-04 23:49:32.375 248 12717.45 -2.15 55173.47 88888.00 2008-09-04 23:49:32.500 248 12717.42 -2.20 55173.43 88888.00 2008-09-04 23:49:32.625 248 12717.42 -2.15 55173.47 88888.00 2008-09-04 23:49:32.750 248 12717.50 -2.10 55173.53 88888.00 2008-09-04 23:49:32.875 248 12717.50 -2.10 55173.50 88888.00 2008-09-04 23:49:33.000 248 12717.45 -2.10 55173.45 88888.00 2008-09-04 23:49:33.125 248 12717.42 -2.10 55173.45 88888.00 2008-09-04 23:49:33.250 248 12717.42 -2.05 55173.45 88888.00 2008-09-04 23:49:33.375 248 12717.42 -2.02 55173.45 88888.00 2008-09-04 23:49:33.500 248 12717.45 -2.02 55173.45 88888.00 2008-09-04 23:49:33.625 248 12717.52 -1.98 55173.47 88888.00 2008-09-04 23:49:33.750 248 12717.50 -1.93 55173.45 88888.00 2008-09-04 23:49:33.875 248 12717.45 -1.88 55173.50 88888.00 2008-09-04 23:49:34.000 248 12717.48 -1.85 55173.50 88888.00 2008-09-04 23:49:34.125 248 12717.50 -1.82 55173.53 88888.00 2008-09-04 23:49:34.250 248 12717.42 -1.82 55173.50 88888.00 2008-09-04 23:49:34.375 248 12717.38 -1.88 55173.50 88888.00 2008-09-04 23:49:34.500 248 12717.38 -1.90 55173.50 88888.00 2008-09-04 23:49:34.625 248 12717.42 -1.80 55173.50 88888.00 2008-09-04 23:49:34.750 248 12717.42 -1.77 55173.50 88888.00 2008-09-04 23:49:34.875 248 12717.48 -1.82 55173.50 88888.00 2008-09-04 23:49:35.000 248 12717.42 -1.80 55173.50 88888.00 2008-09-04 23:49:35.125 248 12717.42 -1.75 55173.53 88888.00 2008-09-04 23:49:35.250 248 12717.42 -1.73 55173.55 88888.00 2008-09-04 23:49:35.375 248 12717.42 -1.68 55173.55 88888.00 2008-09-04 23:49:35.500 248 12717.33 -1.68 55173.53 88888.00 2008-09-04 23:49:35.625 248 12717.30 -1.65 55173.55 88888.00 2008-09-04 23:49:35.750 248 12717.42 -1.57 55173.57 88888.00 2008-09-04 23:49:35.875 248 12717.42 -1.52 55173.55 88888.00 2008-09-04 23:49:36.000 248 12717.42 -1.52 55173.55 88888.00 2008-09-04 23:49:36.125 248 12717.45 -1.55 55173.55 88888.00 2008-09-04 23:49:36.250 248 12717.35 -1.60 55173.55 88888.00 2008-09-04 23:49:36.375 248 12717.40 -1.55 55173.55 88888.00 2008-09-04 23:49:36.500 248 12717.42 -1.52 55173.53 88888.00 2008-09-04 23:49:36.625 248 12717.48 -1.48 55173.53 88888.00 2008-09-04 23:49:36.750 248 12717.38 -1.45 55173.57 88888.00 2008-09-04 23:49:36.875 248 12717.30 -1.48 55173.53 88888.00 2008-09-04 23:49:37.000 248 12717.23 -1.48 55173.50 88888.00 2008-09-04 23:49:37.125 248 12717.35 -1.40 55173.53 88888.00 2008-09-04 23:49:37.250 248 12717.33 -1.43 55173.53 88888.00 2008-09-04 23:49:37.375 248 12717.33 -1.48 55173.50 88888.00 2008-09-04 23:49:37.500 248 12717.38 -1.48 55173.50 88888.00 2008-09-04 23:49:37.625 248 12717.33 -1.43 55173.50 88888.00 2008-09-04 23:49:37.750 248 12717.35 -1.32 55173.53 88888.00 2008-09-04 23:49:37.875 248 12717.42 -1.32 55173.55 88888.00 2008-09-04 23:49:38.000 248 12717.42 -1.35 55173.55 88888.00 2008-09-04 23:49:38.125 248 12717.38 -1.40 55173.53 88888.00 2008-09-04 23:49:38.250 248 12717.38 -1.38 55173.57 88888.00 2008-09-04 23:49:38.375 248 12717.38 -1.30 55173.55 88888.00 2008-09-04 23:49:38.500 248 12717.33 -1.30 55173.53 88888.00 2008-09-04 23:49:38.625 248 12717.33 -1.38 55173.47 88888.00 2008-09-04 23:49:38.750 248 12717.30 -1.35 55173.47 88888.00 2008-09-04 23:49:38.875 248 12717.35 -1.30 55173.53 88888.00 2008-09-04 23:49:39.000 248 12717.38 -1.30 55173.53 88888.00 2008-09-04 23:49:39.125 248 12717.35 -1.27 55173.55 88888.00 2008-09-04 23:49:39.250 248 12717.38 -1.27 55173.55 88888.00 2008-09-04 23:49:39.375 248 12717.35 -1.30 55173.55 88888.00 2008-09-04 23:49:39.500 248 12717.38 -1.30 55173.55 88888.00 2008-09-04 23:49:39.625 248 12717.45 -1.27 55173.57 88888.00 2008-09-04 23:49:39.750 248 12717.42 -1.25 55173.57 88888.00 2008-09-04 23:49:39.875 248 12717.38 -1.25 55173.55 88888.00 2008-09-04 23:49:40.000 248 12717.33 -1.23 55173.55 88888.00 2008-09-04 23:49:40.125 248 12717.33 -1.20 55173.57 88888.00 2008-09-04 23:49:40.250 248 12717.33 -1.23 55173.55 88888.00 2008-09-04 23:49:40.375 248 12717.38 -1.25 55173.55 88888.00 2008-09-04 23:49:40.500 248 12717.38 -1.30 55173.55 88888.00 2008-09-04 23:49:40.625 248 12717.35 -1.30 55173.55 88888.00 2008-09-04 23:49:40.750 248 12717.38 -1.25 55173.57 88888.00 2008-09-04 23:49:40.875 248 12717.33 -1.23 55173.55 88888.00 2008-09-04 23:49:41.000 248 12717.33 -1.25 55173.55 88888.00 2008-09-04 23:49:41.125 248 12717.30 -1.30 55173.55 88888.00 2008-09-04 23:49:41.250 248 12717.35 -1.30 55173.55 88888.00 2008-09-04 23:49:41.375 248 12717.35 -1.27 55173.55 88888.00 2008-09-04 23:49:41.500 248 12717.30 -1.23 55173.57 88888.00 2008-09-04 23:49:41.625 248 12717.33 -1.25 55173.55 88888.00 2008-09-04 23:49:41.750 248 12717.30 -1.30 55173.60 88888.00 2008-09-04 23:49:41.875 248 12717.27 -1.32 55173.60 88888.00 2008-09-04 23:49:42.000 248 12717.30 -1.38 55173.60 88888.00 2008-09-04 23:49:42.125 248 12717.35 -1.32 55173.60 88888.00 2008-09-04 23:49:42.250 248 12717.33 -1.32 55173.57 88888.00 2008-09-04 23:49:42.375 248 12717.35 -1.27 55173.57 88888.00 2008-09-04 23:49:42.500 248 12717.33 -1.32 55173.60 88888.00 2008-09-04 23:49:42.625 248 12717.25 -1.40 55173.60 88888.00 2008-09-04 23:49:42.750 248 12717.23 -1.40 55173.60 88888.00 2008-09-04 23:49:42.875 248 12717.30 -1.43 55173.60 88888.00 2008-09-04 23:49:43.000 248 12717.30 -1.43 55173.62 88888.00 2008-09-04 23:49:43.125 248 12717.35 -1.43 55173.65 88888.00 2008-09-04 23:49:43.250 248 12717.35 -1.38 55173.65 88888.00 2008-09-04 23:49:43.375 248 12717.35 -1.38 55173.62 88888.00 2008-09-04 23:49:43.500 248 12717.38 -1.40 55173.62 88888.00 2008-09-04 23:49:43.625 248 12717.33 -1.48 55173.62 88888.00 2008-09-04 23:49:43.750 248 12717.33 -1.48 55173.62 88888.00 2008-09-04 23:49:43.875 248 12717.27 -1.52 55173.62 88888.00 2008-09-04 23:49:44.000 248 12717.25 -1.52 55173.62 88888.00 2008-09-04 23:49:44.125 248 12717.33 -1.52 55173.65 88888.00 2008-09-04 23:49:44.250 248 12717.27 -1.60 55173.62 88888.00 2008-09-04 23:49:44.375 248 12717.23 -1.57 55173.65 88888.00 2008-09-04 23:49:44.500 248 12717.25 -1.55 55173.68 88888.00 2008-09-04 23:49:44.625 248 12717.30 -1.60 55173.68 88888.00 2008-09-04 23:49:44.750 248 12717.25 -1.70 55173.68 88888.00 2008-09-04 23:49:44.875 248 12717.15 -1.80 55173.62 88888.00 2008-09-04 23:49:45.000 248 12717.17 -1.73 55173.68 88888.00 2008-09-04 23:49:45.125 248 12717.30 -1.70 55173.72 88888.00 2008-09-04 23:49:45.250 248 12717.25 -1.73 55173.75 88888.00 2008-09-04 23:49:45.375 248 12717.20 -1.73 55173.75 88888.00 2008-09-04 23:49:45.500 248 12717.20 -1.75 55173.75 88888.00 2008-09-04 23:49:45.625 248 12717.23 -1.75 55173.72 88888.00 2008-09-04 23:49:45.750 248 12717.23 -1.82 55173.78 88888.00 2008-09-04 23:49:45.875 248 12717.20 -1.82 55173.78 88888.00 2008-09-04 23:49:46.000 248 12717.15 -1.80 55173.75 88888.00 2008-09-04 23:49:46.125 248 12717.17 -1.77 55173.80 88888.00 2008-09-04 23:49:46.250 248 12717.27 -1.85 55173.80 88888.00 2008-09-04 23:49:46.375 248 12717.38 -1.88 55173.78 88888.00 2008-09-04 23:49:46.500 248 12717.27 -1.90 55173.78 88888.00 2008-09-04 23:49:46.625 248 12717.23 -1.93 55173.78 88888.00 2008-09-04 23:49:46.750 248 12717.23 -1.95 55173.78 88888.00 2008-09-04 23:49:46.875 248 12717.17 -2.00 55173.75 88888.00 2008-09-04 23:49:47.000 248 12717.17 -2.08 55173.75 88888.00 2008-09-04 23:49:47.125 248 12717.23 -2.00 55173.78 88888.00 2008-09-04 23:49:47.250 248 12717.20 -2.08 55173.80 88888.00 2008-09-04 23:49:47.375 248 12717.27 -2.05 55173.80 88888.00 2008-09-04 23:49:47.500 248 12717.27 -2.05 55173.82 88888.00 2008-09-04 23:49:47.625 248 12717.25 -2.12 55173.78 88888.00 2008-09-04 23:49:47.750 248 12717.20 -2.10 55173.80 88888.00 2008-09-04 23:49:47.875 248 12717.20 -2.12 55173.85 88888.00 2008-09-04 23:49:48.000 248 12717.17 -2.17 55173.82 88888.00 2008-09-04 23:49:48.125 248 12717.17 -2.30 55173.82 88888.00 2008-09-04 23:49:48.250 248 12717.20 -2.25 55173.78 88888.00 2008-09-04 23:49:48.375 248 12717.15 -2.27 55173.75 88888.00 2008-09-04 23:49:48.500 248 12717.10 -2.33 55173.72 88888.00 2008-09-04 23:49:48.625 248 12717.02 -2.33 55173.78 88888.00 2008-09-04 23:49:48.750 248 12717.08 -2.27 55173.80 88888.00 2008-09-04 23:49:48.875 248 12717.12 -2.27 55173.85 88888.00 2008-09-04 23:49:49.000 248 12717.10 -2.33 55173.82 88888.00 2008-09-04 23:49:49.125 248 12717.08 -2.38 55173.80 88888.00 2008-09-04 23:49:49.250 248 12717.05 -2.42 55173.85 88888.00 2008-09-04 23:49:49.375 248 12717.10 -2.38 55173.88 88888.00 2008-09-04 23:49:49.500 248 12717.10 -2.42 55173.88 88888.00 2008-09-04 23:49:49.625 248 12717.12 -2.42 55173.90 88888.00 2008-09-04 23:49:49.750 248 12717.10 -2.40 55173.90 88888.00 2008-09-04 23:49:49.875 248 12717.08 -2.40 55173.85 88888.00 2008-09-04 23:49:50.000 248 12717.10 -2.40 55173.88 88888.00 2008-09-04 23:49:50.125 248 12717.08 -2.48 55173.82 88888.00 2008-09-04 23:49:50.250 248 12716.98 -2.48 55173.85 88888.00 2008-09-04 23:49:50.375 248 12717.08 -2.45 55173.85 88888.00 2008-09-04 23:49:50.500 248 12717.17 -2.45 55173.88 88888.00 2008-09-04 23:49:50.625 248 12717.20 -2.48 55173.85 88888.00 2008-09-04 23:49:50.750 248 12717.25 -2.45 55173.88 88888.00 2008-09-04 23:49:50.875 248 12717.23 -2.50 55173.88 88888.00 2008-09-04 23:49:51.000 248 12717.17 -2.60 55173.82 88888.00 2008-09-04 23:49:51.125 248 12717.12 -2.65 55173.88 88888.00 2008-09-04 23:49:51.250 248 12717.12 -2.65 55173.88 88888.00 2008-09-04 23:49:51.375 248 12717.12 -2.65 55173.85 88888.00 2008-09-04 23:49:51.500 248 12717.17 -2.60 55173.85 88888.00 2008-09-04 23:49:51.625 248 12717.17 -2.62 55173.82 88888.00 2008-09-04 23:49:51.750 248 12717.17 -2.67 55173.80 88888.00 2008-09-04 23:49:51.875 248 12717.17 -2.62 55173.85 88888.00 2008-09-04 23:49:52.000 248 12717.23 -2.60 55173.85 88888.00 2008-09-04 23:49:52.125 248 12717.23 -2.62 55173.90 88888.00 2008-09-04 23:49:52.250 248 12717.17 -2.67 55173.88 88888.00 2008-09-04 23:49:52.375 248 12717.20 -2.73 55173.85 88888.00 2008-09-04 23:49:52.500 248 12717.23 -2.70 55173.85 88888.00 2008-09-04 23:49:52.625 248 12717.20 -2.67 55173.85 88888.00 2008-09-04 23:49:52.750 248 12717.25 -2.62 55173.85 88888.00 2008-09-04 23:49:52.875 248 12717.33 -2.60 55173.88 88888.00 2008-09-04 23:49:53.000 248 12717.33 -2.70 55173.85 88888.00 2008-09-04 23:49:53.125 248 12717.30 -2.73 55173.85 88888.00 2008-09-04 23:49:53.250 248 12717.23 -2.77 55173.85 88888.00 2008-09-04 23:49:53.375 248 12717.27 -2.70 55173.85 88888.00 2008-09-04 23:49:53.500 248 12717.33 -2.62 55173.90 88888.00 2008-09-04 23:49:53.625 248 12717.30 -2.67 55173.90 88888.00 2008-09-04 23:49:53.750 248 12717.23 -2.77 55173.85 88888.00 2008-09-04 23:49:53.875 248 12717.27 -2.80 55173.85 88888.00 2008-09-04 23:49:54.000 248 12717.35 -2.75 55173.85 88888.00 2008-09-04 23:49:54.125 248 12717.40 -2.77 55173.82 88888.00 2008-09-04 23:49:54.250 248 12717.35 -2.83 55173.78 88888.00 2008-09-04 23:49:54.375 248 12717.33 -2.77 55173.75 88888.00 2008-09-04 23:49:54.500 248 12717.38 -2.73 55173.78 88888.00 2008-09-04 23:49:54.625 248 12717.38 -2.73 55173.80 88888.00 2008-09-04 23:49:54.750 248 12717.40 -2.75 55173.80 88888.00 2008-09-04 23:49:54.875 248 12717.50 -2.77 55173.82 88888.00 2008-09-04 23:49:55.000 248 12717.50 -2.67 55173.82 88888.00 2008-09-04 23:49:55.125 248 12717.48 -2.70 55173.82 88888.00 2008-09-04 23:49:55.250 248 12717.48 -2.73 55173.80 88888.00 2008-09-04 23:49:55.375 248 12717.42 -2.75 55173.75 88888.00 2008-09-04 23:49:55.500 248 12717.40 -2.75 55173.78 88888.00 2008-09-04 23:49:55.625 248 12717.42 -2.73 55173.80 88888.00 2008-09-04 23:49:55.750 248 12717.42 -2.70 55173.80 88888.00 2008-09-04 23:49:55.875 248 12717.38 -2.67 55173.78 88888.00 2008-09-04 23:49:56.000 248 12717.40 -2.65 55173.82 88888.00 2008-09-04 23:49:56.125 248 12717.45 -2.67 55173.82 88888.00 2008-09-04 23:49:56.250 248 12717.48 -2.67 55173.82 88888.00 2008-09-04 23:49:56.375 248 12717.45 -2.65 55173.82 88888.00 2008-09-04 23:49:56.500 248 12717.45 -2.65 55173.85 88888.00 2008-09-04 23:49:56.625 248 12717.48 -2.65 55173.82 88888.00 2008-09-04 23:49:56.750 248 12717.45 -2.60 55173.82 88888.00 2008-09-04 23:49:56.875 248 12717.35 -2.65 55173.80 88888.00 2008-09-04 23:49:57.000 248 12717.33 -2.67 55173.75 88888.00 2008-09-04 23:49:57.125 248 12717.42 -2.65 55173.80 88888.00 2008-09-04 23:49:57.250 248 12717.45 -2.65 55173.78 88888.00 2008-09-04 23:49:57.375 248 12717.42 -2.62 55173.72 88888.00 2008-09-04 23:49:57.500 248 12717.42 -2.65 55173.72 88888.00 2008-09-04 23:49:57.625 248 12717.52 -2.60 55173.78 88888.00 2008-09-04 23:49:57.750 248 12717.55 -2.58 55173.80 88888.00 2008-09-04 23:49:57.875 248 12717.52 -2.60 55173.78 88888.00 2008-09-04 23:49:58.000 248 12717.50 -2.60 55173.72 88888.00 2008-09-04 23:49:58.125 248 12717.58 -2.58 55173.78 88888.00 2008-09-04 23:49:58.250 248 12717.62 -2.60 55173.75 88888.00 2008-09-04 23:49:58.375 248 12717.65 -2.62 55173.78 88888.00 2008-09-04 23:49:58.500 248 12717.60 -2.60 55173.78 88888.00 2008-09-04 23:49:58.625 248 12717.55 -2.58 55173.75 88888.00 2008-09-04 23:49:58.750 248 12717.50 -2.62 55173.75 88888.00 2008-09-04 23:49:58.875 248 12717.55 -2.58 55173.75 88888.00 2008-09-04 23:49:59.000 248 12717.60 -2.52 55173.75 88888.00 2008-09-04 23:49:59.125 248 12717.62 -2.48 55173.75 88888.00 2008-09-04 23:49:59.250 248 12717.58 -2.50 55173.75 88888.00 2008-09-04 23:49:59.375 248 12717.55 -2.52 55173.75 88888.00 2008-09-04 23:49:59.500 248 12717.58 -2.55 55173.75 88888.00 2008-09-04 23:49:59.625 248 12717.58 -2.48 55173.78 88888.00 2008-09-04 23:49:59.750 248 12717.60 -2.48 55173.78 88888.00 2008-09-04 23:49:59.875 248 12717.58 -2.50 55173.78 88888.00 2008-09-04 23:50:00.000 248 12717.60 -2.52 55173.78 88888.00 2008-09-04 23:50:00.125 248 12717.60 -2.55 55173.75 88888.00 2008-09-04 23:50:00.250 248 12717.55 -2.55 55173.72 88888.00 2008-09-04 23:50:00.375 248 12717.60 -2.50 55173.70 88888.00 2008-09-04 23:50:00.500 248 12717.65 -2.48 55173.72 88888.00 2008-09-04 23:50:00.625 248 12717.62 -2.45 55173.72 88888.00 2008-09-04 23:50:00.750 248 12717.50 -2.52 55173.70 88888.00 2008-09-04 23:50:00.875 248 12717.50 -2.58 55173.68 88888.00 2008-09-04 23:50:01.000 248 12717.62 -2.45 55173.72 88888.00 2008-09-04 23:50:01.125 248 12717.65 -2.40 55173.78 88888.00 2008-09-04 23:50:01.250 248 12717.62 -2.42 55173.78 88888.00 2008-09-04 23:50:01.375 248 12717.60 -2.42 55173.72 88888.00 2008-09-04 23:50:01.500 248 12717.67 -2.42 55173.72 88888.00 2008-09-04 23:50:01.625 248 12717.67 -2.48 55173.72 88888.00 2008-09-04 23:50:01.750 248 12717.65 -2.45 55173.72 88888.00 2008-09-04 23:50:01.875 248 12717.62 -2.48 55173.72 88888.00 2008-09-04 23:50:02.000 248 12717.65 -2.42 55173.70 88888.00 2008-09-04 23:50:02.125 248 12717.67 -2.38 55173.75 88888.00 2008-09-04 23:50:02.250 248 12717.65 -2.40 55173.75 88888.00 2008-09-04 23:50:02.375 248 12717.67 -2.38 55173.70 88888.00 2008-09-04 23:50:02.500 248 12717.67 -2.40 55173.75 88888.00 2008-09-04 23:50:02.625 248 12717.60 -2.48 55173.75 88888.00 2008-09-04 23:50:02.750 248 12717.58 -2.42 55173.72 88888.00 2008-09-04 23:50:02.875 248 12717.58 -2.48 55173.70 88888.00 2008-09-04 23:50:03.000 248 12717.58 -2.50 55173.70 88888.00 2008-09-04 23:50:03.125 248 12717.60 -2.42 55173.75 88888.00 2008-09-04 23:50:03.250 248 12717.65 -2.45 55173.72 88888.00 2008-09-04 23:50:03.375 248 12717.62 -2.45 55173.75 88888.00 2008-09-04 23:50:03.500 248 12717.58 -2.48 55173.75 88888.00 2008-09-04 23:50:03.625 248 12717.58 -2.50 55173.75 88888.00 2008-09-04 23:50:03.750 248 12717.60 -2.45 55173.78 88888.00 2008-09-04 23:50:03.875 248 12717.58 -2.45 55173.75 88888.00 2008-09-04 23:50:04.000 248 12717.55 -2.50 55173.70 88888.00 2008-09-04 23:50:04.125 248 12717.60 -2.50 55173.72 88888.00 2008-09-04 23:50:04.250 248 12717.55 -2.52 55173.75 88888.00 2008-09-04 23:50:04.375 248 12717.58 -2.50 55173.72 88888.00 2008-09-04 23:50:04.500 248 12717.62 -2.40 55173.75 88888.00 2008-09-04 23:50:04.625 248 12717.62 -2.45 55173.75 88888.00 2008-09-04 23:50:04.750 248 12717.65 -2.45 55173.75 88888.00 2008-09-04 23:50:04.875 248 12717.65 -2.50 55173.75 88888.00 2008-09-04 23:50:05.000 248 12717.65 -2.55 55173.72 88888.00 2008-09-04 23:50:05.125 248 12717.67 -2.48 55173.75 88888.00 2008-09-04 23:50:05.250 248 12717.70 -2.45 55173.80 88888.00 2008-09-04 23:50:05.375 248 12717.77 -2.40 55173.80 88888.00 2008-09-04 23:50:05.500 248 12717.70 -2.45 55173.78 88888.00 2008-09-04 23:50:05.625 248 12717.62 -2.48 55173.75 88888.00 2008-09-04 23:50:05.750 248 12717.65 -2.48 55173.78 88888.00 2008-09-04 23:50:05.875 248 12717.62 -2.48 55173.78 88888.00 2008-09-04 23:50:06.000 248 12717.65 -2.50 55173.78 88888.00 2008-09-04 23:50:06.125 248 12717.65 -2.52 55173.80 88888.00 2008-09-04 23:50:06.250 248 12717.62 -2.58 55173.72 88888.00 2008-09-04 23:50:06.375 248 12717.62 -2.55 55173.72 88888.00 2008-09-04 23:50:06.500 248 12717.62 -2.58 55173.72 88888.00 2008-09-04 23:50:06.625 248 12717.70 -2.55 55173.78 88888.00 2008-09-04 23:50:06.750 248 12717.67 -2.58 55173.80 88888.00 2008-09-04 23:50:06.875 248 12717.62 -2.62 55173.75 88888.00 2008-09-04 23:50:07.000 248 12717.70 -2.62 55173.72 88888.00 2008-09-04 23:50:07.125 248 12717.70 -2.62 55173.72 88888.00 2008-09-04 23:50:07.250 248 12717.67 -2.62 55173.75 88888.00 2008-09-04 23:50:07.375 248 12717.65 -2.55 55173.80 88888.00 2008-09-04 23:50:07.500 248 12717.55 -2.58 55173.80 88888.00 2008-09-04 23:50:07.625 248 12717.50 -2.62 55173.78 88888.00 2008-09-04 23:50:07.750 248 12717.58 -2.60 55173.80 88888.00 2008-09-04 23:50:07.875 248 12717.60 -2.60 55173.82 88888.00 2008-09-04 23:50:08.000 248 12717.60 -2.62 55173.82 88888.00 2008-09-04 23:50:08.125 248 12717.60 -2.67 55173.78 88888.00 2008-09-04 23:50:08.250 248 12717.60 -2.67 55173.80 88888.00 2008-09-04 23:50:08.375 248 12717.62 -2.62 55173.80 88888.00 2008-09-04 23:50:08.500 248 12717.65 -2.58 55173.78 88888.00 2008-09-04 23:50:08.625 248 12717.67 -2.60 55173.80 88888.00 2008-09-04 23:50:08.750 248 12717.62 -2.65 55173.80 88888.00 2008-09-04 23:50:08.875 248 12717.60 -2.67 55173.80 88888.00 2008-09-04 23:50:09.000 248 12717.58 -2.70 55173.78 88888.00 2008-09-04 23:50:09.125 248 12717.65 -2.67 55173.80 88888.00 2008-09-04 23:50:09.250 248 12717.65 -2.62 55173.80 88888.00 2008-09-04 23:50:09.375 248 12717.62 -2.65 55173.80 88888.00 2008-09-04 23:50:09.500 248 12717.60 -2.67 55173.80 88888.00 2008-09-04 23:50:09.625 248 12717.60 -2.67 55173.80 88888.00 2008-09-04 23:50:09.750 248 12717.70 -2.70 55173.80 88888.00 2008-09-04 23:50:09.875 248 12717.70 -2.73 55173.80 88888.00 2008-09-04 23:50:10.000 248 12717.67 -2.75 55173.78 88888.00 2008-09-04 23:50:10.125 248 12717.67 -2.70 55173.82 88888.00 2008-09-04 23:50:10.250 248 12717.67 -2.75 55173.82 88888.00 2008-09-04 23:50:10.375 248 12717.62 -2.77 55173.78 88888.00 2008-09-04 23:50:10.500 248 12717.67 -2.75 55173.80 88888.00 2008-09-04 23:50:10.625 248 12717.73 -2.67 55173.82 88888.00 2008-09-04 23:50:10.750 248 12717.67 -2.70 55173.85 88888.00 2008-09-04 23:50:10.875 248 12717.70 -2.75 55173.85 88888.00 2008-09-04 23:50:11.000 248 12717.77 -2.73 55173.82 88888.00 2008-09-04 23:50:11.125 248 12717.80 -2.73 55173.80 88888.00 2008-09-04 23:50:11.250 248 12717.77 -2.75 55173.78 88888.00 2008-09-04 23:50:11.375 248 12717.75 -2.75 55173.78 88888.00 2008-09-04 23:50:11.500 248 12717.73 -2.73 55173.80 88888.00 2008-09-04 23:50:11.625 248 12717.70 -2.77 55173.75 88888.00 2008-09-04 23:50:11.750 248 12717.70 -2.80 55173.75 88888.00 2008-09-04 23:50:11.875 248 12717.73 -2.73 55173.78 88888.00 2008-09-04 23:50:12.000 248 12717.75 -2.67 55173.80 88888.00 2008-09-04 23:50:12.125 248 12717.73 -2.73 55173.78 88888.00 2008-09-04 23:50:12.250 248 12717.62 -2.73 55173.80 88888.00 2008-09-04 23:50:12.375 248 12717.65 -2.75 55173.78 88888.00 2008-09-04 23:50:12.500 248 12717.67 -2.75 55173.78 88888.00 2008-09-04 23:50:12.625 248 12717.77 -2.75 55173.80 88888.00 2008-09-04 23:50:12.750 248 12717.75 -2.70 55173.82 88888.00 2008-09-04 23:50:12.875 248 12717.75 -2.70 55173.80 88888.00 2008-09-04 23:50:13.000 248 12717.75 -2.75 55173.78 88888.00 2008-09-04 23:50:13.125 248 12717.70 -2.80 55173.75 88888.00 2008-09-04 23:50:13.250 248 12717.65 -2.80 55173.78 88888.00 2008-09-04 23:50:13.375 248 12717.65 -2.80 55173.78 88888.00 2008-09-04 23:50:13.500 248 12717.67 -2.80 55173.75 88888.00 2008-09-04 23:50:13.625 248 12717.75 -2.80 55173.78 88888.00 2008-09-04 23:50:13.750 248 12717.85 -2.80 55173.78 88888.00 2008-09-04 23:50:13.875 248 12717.92 -2.73 55173.82 88888.00 2008-09-04 23:50:14.000 248 12717.90 -2.70 55173.82 88888.00 2008-09-04 23:50:14.125 248 12717.80 -2.73 55173.78 88888.00 2008-09-04 23:50:14.250 248 12717.77 -2.80 55173.78 88888.00 2008-09-04 23:50:14.375 248 12717.83 -2.77 55173.78 88888.00 2008-09-04 23:50:14.500 248 12717.85 -2.75 55173.80 88888.00 2008-09-04 23:50:14.625 248 12717.85 -2.67 55173.82 88888.00 2008-09-04 23:50:14.750 248 12717.83 -2.73 55173.82 88888.00 2008-09-04 23:50:14.875 248 12717.80 -2.77 55173.80 88888.00 2008-09-04 23:50:15.000 248 12717.75 -2.73 55173.78 88888.00 2008-09-04 23:50:15.125 248 12717.83 -2.67 55173.78 88888.00 2008-09-04 23:50:15.250 248 12717.83 -2.77 55173.78 88888.00 2008-09-04 23:50:15.375 248 12717.83 -2.73 55173.75 88888.00 2008-09-04 23:50:15.500 248 12717.75 -2.70 55173.75 88888.00 2008-09-04 23:50:15.625 248 12717.67 -2.73 55173.72 88888.00 2008-09-04 23:50:15.750 248 12717.70 -2.67 55173.80 88888.00 2008-09-04 23:50:15.875 248 12717.73 -2.70 55173.80 88888.00 2008-09-04 23:50:16.000 248 12717.77 -2.75 55173.80 88888.00 2008-09-04 23:50:16.125 248 12717.80 -2.73 55173.80 88888.00 2008-09-04 23:50:16.250 248 12717.83 -2.70 55173.88 88888.00 2008-09-04 23:50:16.375 248 12717.77 -2.67 55173.82 88888.00 2008-09-04 23:50:16.500 248 12717.75 -2.70 55173.80 88888.00 2008-09-04 23:50:16.625 248 12717.77 -2.70 55173.78 88888.00 2008-09-04 23:50:16.750 248 12717.75 -2.73 55173.82 88888.00 2008-09-04 23:50:16.875 248 12717.67 -2.77 55173.80 88888.00 2008-09-04 23:50:17.000 248 12717.67 -2.75 55173.82 88888.00 2008-09-04 23:50:17.125 248 12717.70 -2.70 55173.82 88888.00 2008-09-04 23:50:17.250 248 12717.80 -2.73 55173.82 88888.00 2008-09-04 23:50:17.375 248 12717.80 -2.77 55173.82 88888.00 2008-09-04 23:50:17.500 248 12717.85 -2.73 55173.85 88888.00 2008-09-04 23:50:17.625 248 12717.90 -2.70 55173.85 88888.00 2008-09-04 23:50:17.750 248 12717.83 -2.70 55173.80 88888.00 2008-09-04 23:50:17.875 248 12717.70 -2.73 55173.80 88888.00 2008-09-04 23:50:18.000 248 12717.77 -2.70 55173.80 88888.00 2008-09-04 23:50:18.125 248 12717.83 -2.67 55173.80 88888.00 2008-09-04 23:50:18.250 248 12717.80 -2.70 55173.78 88888.00 2008-09-04 23:50:18.375 248 12717.83 -2.67 55173.82 88888.00 2008-09-04 23:50:18.500 248 12717.75 -2.70 55173.85 88888.00 2008-09-04 23:50:18.625 248 12717.75 -2.73 55173.85 88888.00 2008-09-04 23:50:18.750 248 12717.70 -2.75 55173.80 88888.00 2008-09-04 23:50:18.875 248 12717.75 -2.73 55173.82 88888.00 2008-09-04 23:50:19.000 248 12717.75 -2.70 55173.85 88888.00 2008-09-04 23:50:19.125 248 12717.67 -2.67 55173.88 88888.00 2008-09-04 23:50:19.250 248 12717.67 -2.67 55173.88 88888.00 2008-09-04 23:50:19.375 248 12717.75 -2.67 55173.90 88888.00 2008-09-04 23:50:19.500 248 12717.70 -2.73 55173.88 88888.00 2008-09-04 23:50:19.625 248 12717.62 -2.75 55173.88 88888.00 2008-09-04 23:50:19.750 248 12717.65 -2.70 55173.88 88888.00 2008-09-04 23:50:19.875 248 12717.67 -2.67 55173.85 88888.00 2008-09-04 23:50:20.000 248 12717.65 -2.70 55173.88 88888.00 2008-09-04 23:50:20.125 248 12717.65 -2.73 55173.90 88888.00 2008-09-04 23:50:20.250 248 12717.62 -2.75 55173.90 88888.00 2008-09-04 23:50:20.375 248 12717.60 -2.75 55173.88 88888.00 2008-09-04 23:50:20.500 248 12717.58 -2.75 55173.85 88888.00 2008-09-04 23:50:20.625 248 12717.60 -2.73 55173.85 88888.00 2008-09-04 23:50:20.750 248 12717.60 -2.73 55173.90 88888.00 2008-09-04 23:50:20.875 248 12717.60 -2.80 55173.88 88888.00 2008-09-04 23:50:21.000 248 12717.60 -2.83 55173.85 88888.00 2008-09-04 23:50:21.125 248 12717.62 -2.80 55173.88 88888.00 2008-09-04 23:50:21.250 248 12717.60 -2.75 55173.90 88888.00 2008-09-04 23:50:21.375 248 12717.58 -2.73 55173.90 88888.00 2008-09-04 23:50:21.500 248 12717.60 -2.73 55173.93 88888.00 2008-09-04 23:50:21.625 248 12717.55 -2.80 55173.90 88888.00 2008-09-04 23:50:21.750 248 12717.58 -2.88 55173.90 88888.00 2008-09-04 23:50:21.875 248 12717.52 -2.83 55173.90 88888.00 2008-09-04 23:50:22.000 248 12717.50 -2.80 55173.90 88888.00 2008-09-04 23:50:22.125 248 12717.52 -2.85 55173.93 88888.00 2008-09-04 23:50:22.250 248 12717.55 -2.80 55173.93 88888.00 2008-09-04 23:50:22.375 248 12717.55 -2.75 55173.95 88888.00 2008-09-04 23:50:22.500 248 12717.55 -2.83 55173.95 88888.00 2008-09-04 23:50:22.625 248 12717.50 -2.83 55173.93 88888.00 2008-09-04 23:50:22.750 248 12717.50 -2.83 55173.90 88888.00 2008-09-04 23:50:22.875 248 12717.48 -2.85 55173.90 88888.00 2008-09-04 23:50:23.000 248 12717.42 -2.90 55173.93 88888.00 2008-09-04 23:50:23.125 248 12717.35 -2.88 55173.95 88888.00 2008-09-04 23:50:23.250 248 12717.27 -2.90 55173.90 88888.00 2008-09-04 23:50:23.375 248 12717.30 -2.88 55173.93 88888.00 2008-09-04 23:50:23.500 248 12717.33 -2.88 55173.95 88888.00 2008-09-04 23:50:23.625 248 12717.35 -2.85 55173.97 88888.00 2008-09-04 23:50:23.750 248 12717.30 -2.83 55173.95 88888.00 2008-09-04 23:50:23.875 248 12717.27 -2.88 55173.95 88888.00 2008-09-04 23:50:24.000 248 12717.30 -2.90 55173.97 88888.00 2008-09-04 23:50:24.125 248 12717.25 -2.95 55173.95 88888.00 2008-09-04 23:50:24.250 248 12717.25 -2.92 55174.00 88888.00 2008-09-04 23:50:24.375 248 12717.30 -2.90 55174.00 88888.00 2008-09-04 23:50:24.500 248 12717.30 -2.90 55174.00 88888.00 2008-09-04 23:50:24.625 248 12717.23 -2.92 55173.97 88888.00 2008-09-04 23:50:24.750 248 12717.17 -2.92 55174.03 88888.00 2008-09-04 23:50:24.875 248 12717.25 -2.90 55174.05 88888.00 2008-09-04 23:50:25.000 248 12717.25 -2.92 55174.03 88888.00 2008-09-04 23:50:25.125 248 12717.35 -2.88 55174.07 88888.00 2008-09-04 23:50:25.250 248 12717.33 -2.95 55174.07 88888.00 2008-09-04 23:50:25.375 248 12717.30 -2.95 55174.07 88888.00 2008-09-04 23:50:25.500 248 12717.25 -2.95 55174.07 88888.00 2008-09-04 23:50:25.625 248 12717.15 -2.95 55174.07 88888.00 2008-09-04 23:50:25.750 248 12717.08 -2.98 55174.10 88888.00 2008-09-04 23:50:25.875 248 12717.08 -3.02 55174.07 88888.00 2008-09-04 23:50:26.000 248 12717.05 -3.08 55174.05 88888.00 2008-09-04 23:50:26.125 248 12717.02 -3.08 55174.05 88888.00 2008-09-04 23:50:26.250 248 12717.02 -3.00 55174.10 88888.00 2008-09-04 23:50:26.375 248 12717.10 -2.90 55174.12 88888.00 2008-09-04 23:50:26.500 248 12717.05 -2.90 55174.10 88888.00 2008-09-04 23:50:26.625 248 12716.95 -3.00 55174.07 88888.00 2008-09-04 23:50:26.750 248 12716.90 -3.00 55174.10 88888.00 2008-09-04 23:50:26.875 248 12716.88 -3.02 55174.07 88888.00 2008-09-04 23:50:27.000 248 12716.85 -3.08 55174.07 88888.00 2008-09-04 23:50:27.125 248 12716.90 -3.05 55174.10 88888.00 2008-09-04 23:50:27.250 248 12716.92 -2.98 55174.12 88888.00 2008-09-04 23:50:27.375 248 12716.90 -3.00 55174.07 88888.00 2008-09-04 23:50:27.500 248 12716.80 -3.08 55174.10 88888.00 2008-09-04 23:50:27.625 248 12716.77 -3.10 55174.12 88888.00 2008-09-04 23:50:27.750 248 12716.77 -3.12 55174.10 88888.00 2008-09-04 23:50:27.875 248 12716.80 -3.08 55174.15 88888.00 2008-09-04 23:50:28.000 248 12716.85 -3.02 55174.15 88888.00 2008-09-04 23:50:28.125 248 12716.83 -3.02 55174.15 88888.00 2008-09-04 23:50:28.250 248 12716.77 -3.08 55174.15 88888.00 2008-09-04 23:50:28.375 248 12716.73 -3.08 55174.15 88888.00 2008-09-04 23:50:28.500 248 12716.60 -3.17 55174.12 88888.00 2008-09-04 23:50:28.625 248 12716.62 -3.17 55174.12 88888.00 2008-09-04 23:50:28.750 248 12716.60 -3.12 55174.18 88888.00 2008-09-04 23:50:28.875 248 12716.55 -3.15 55174.18 88888.00 2008-09-04 23:50:29.000 248 12716.52 -3.12 55174.15 88888.00 2008-09-04 23:50:29.125 248 12716.50 -3.15 55174.12 88888.00 2008-09-04 23:50:29.250 248 12716.50 -3.23 55174.15 88888.00 2008-09-04 23:50:29.375 248 12716.58 -3.20 55174.18 88888.00 2008-09-04 23:50:29.500 248 12716.58 -3.20 55174.18 88888.00 2008-09-04 23:50:29.625 248 12716.55 -3.15 55174.20 88888.00 2008-09-04 23:50:29.750 248 12716.52 -3.10 55174.22 88888.00 2008-09-04 23:50:29.875 248 12716.40 -3.12 55174.18 88888.00 2008-09-04 23:50:30.000 248 12716.38 -3.17 55174.18 88888.00 2008-09-04 23:50:30.125 248 12716.38 -3.23 55174.15 88888.00 2008-09-04 23:50:30.250 248 12716.38 -3.25 55174.20 88888.00 2008-09-04 23:50:30.375 248 12716.42 -3.23 55174.22 88888.00 2008-09-04 23:50:30.500 248 12716.45 -3.20 55174.25 88888.00 2008-09-04 23:50:30.625 248 12716.45 -3.20 55174.25 88888.00 2008-09-04 23:50:30.750 248 12716.38 -3.23 55174.20 88888.00 2008-09-04 23:50:30.875 248 12716.38 -3.20 55174.25 88888.00 2008-09-04 23:50:31.000 248 12716.42 -3.17 55174.22 88888.00 2008-09-04 23:50:31.125 248 12716.40 -3.23 55174.22 88888.00 2008-09-04 23:50:31.250 248 12716.40 -3.27 55174.22 88888.00 2008-09-04 23:50:31.375 248 12716.40 -3.25 55174.25 88888.00 2008-09-04 23:50:31.500 248 12716.38 -3.25 55174.22 88888.00 2008-09-04 23:50:31.625 248 12716.40 -3.27 55174.20 88888.00 2008-09-04 23:50:31.750 248 12716.38 -3.25 55174.20 88888.00 2008-09-04 23:50:31.875 248 12716.30 -3.25 55174.25 88888.00 2008-09-04 23:50:32.000 248 12716.25 -3.27 55174.30 88888.00 2008-09-04 23:50:32.125 248 12716.33 -3.27 55174.30 88888.00 2008-09-04 23:50:32.250 248 12716.30 -3.25 55174.30 88888.00 2008-09-04 23:50:32.375 248 12716.38 -3.25 55174.28 88888.00 2008-09-04 23:50:32.500 248 12716.40 -3.30 55174.28 88888.00 2008-09-04 23:50:32.625 248 12716.35 -3.35 55174.25 88888.00 2008-09-04 23:50:32.750 248 12716.35 -3.35 55174.28 88888.00 2008-09-04 23:50:32.875 248 12716.35 -3.33 55174.30 88888.00 2008-09-04 23:50:33.000 248 12716.23 -3.35 55174.22 88888.00 2008-09-04 23:50:33.125 248 12716.17 -3.38 55174.20 88888.00 2008-09-04 23:50:33.250 248 12716.20 -3.38 55174.22 88888.00 2008-09-04 23:50:33.375 248 12716.23 -3.35 55174.25 88888.00 2008-09-04 23:50:33.500 248 12716.30 -3.30 55174.25 88888.00 2008-09-04 23:50:33.625 248 12716.35 -3.33 55174.28 88888.00 2008-09-04 23:50:33.750 248 12716.30 -3.35 55174.32 88888.00 2008-09-04 23:50:33.875 248 12716.25 -3.38 55174.28 88888.00 2008-09-04 23:50:34.000 248 12716.17 -3.42 55174.25 88888.00 2008-09-04 23:50:34.125 248 12716.15 -3.38 55174.30 88888.00 2008-09-04 23:50:34.250 248 12716.23 -3.35 55174.32 88888.00 2008-09-04 23:50:34.375 248 12716.23 -3.42 55174.25 88888.00 2008-09-04 23:50:34.500 248 12716.12 -3.48 55174.20 88888.00 2008-09-04 23:50:34.625 248 12716.12 -3.40 55174.22 88888.00 2008-09-04 23:50:34.750 248 12716.17 -3.40 55174.25 88888.00 2008-09-04 23:50:34.875 248 12716.15 -3.45 55174.25 88888.00 2008-09-04 23:50:35.000 248 12716.25 -3.45 55174.25 88888.00 2008-09-04 23:50:35.125 248 12716.33 -3.42 55174.28 88888.00 2008-09-04 23:50:35.250 248 12716.30 -3.42 55174.25 88888.00 2008-09-04 23:50:35.375 248 12716.30 -3.48 55174.22 88888.00 2008-09-04 23:50:35.500 248 12716.25 -3.52 55174.20 88888.00 2008-09-04 23:50:35.625 248 12716.27 -3.48 55174.22 88888.00 2008-09-04 23:50:35.750 248 12716.23 -3.48 55174.18 88888.00 2008-09-04 23:50:35.875 248 12716.12 -3.55 55174.18 88888.00 2008-09-04 23:50:36.000 248 12716.12 -3.58 55174.20 88888.00 2008-09-04 23:50:36.125 248 12716.20 -3.48 55174.25 88888.00 2008-09-04 23:50:36.250 248 12716.23 -3.52 55174.25 88888.00 2008-09-04 23:50:36.375 248 12716.23 -3.52 55174.22 88888.00 2008-09-04 23:50:36.500 248 12716.23 -3.58 55174.18 88888.00 2008-09-04 23:50:36.625 248 12716.17 -3.55 55174.12 88888.00 2008-09-04 23:50:36.750 248 12716.17 -3.52 55174.15 88888.00 2008-09-04 23:50:36.875 248 12716.20 -3.58 55174.18 88888.00 2008-09-04 23:50:37.000 248 12716.27 -3.58 55174.22 88888.00 2008-09-04 23:50:37.125 248 12716.33 -3.50 55174.22 88888.00 2008-09-04 23:50:37.250 248 12716.27 -3.55 55174.20 88888.00 2008-09-04 23:50:37.375 248 12716.33 -3.60 55174.20 88888.00 2008-09-04 23:50:37.500 248 12716.45 -3.55 55174.22 88888.00 2008-09-04 23:50:37.625 248 12716.40 -3.58 55174.20 88888.00 2008-09-04 23:50:37.750 248 12716.38 -3.52 55174.22 88888.00 2008-09-04 23:50:37.875 248 12716.40 -3.50 55174.25 88888.00 2008-09-04 23:50:38.000 248 12716.42 -3.50 55174.25 88888.00 2008-09-04 23:50:38.125 248 12716.50 -3.50 55174.25 88888.00 2008-09-04 23:50:38.250 248 12716.55 -3.55 55174.28 88888.00 2008-09-04 23:50:38.375 248 12716.58 -3.52 55174.28 88888.00 2008-09-04 23:50:38.500 248 12716.58 -3.55 55174.22 88888.00 2008-09-04 23:50:38.625 248 12716.60 -3.58 55174.22 88888.00 2008-09-04 23:50:38.750 248 12716.65 -3.55 55174.25 88888.00 2008-09-04 23:50:38.875 248 12716.60 -3.48 55174.25 88888.00 2008-09-04 23:50:39.000 248 12716.52 -3.52 55174.20 88888.00 2008-09-04 23:50:39.125 248 12716.50 -3.60 55174.20 88888.00 2008-09-04 23:50:39.250 248 12716.48 -3.58 55174.15 88888.00 2008-09-04 23:50:39.375 248 12716.48 -3.55 55174.18 88888.00 2008-09-04 23:50:39.500 248 12716.52 -3.55 55174.20 88888.00 2008-09-04 23:50:39.625 248 12716.50 -3.62 55174.15 88888.00 2008-09-04 23:50:39.750 248 12716.50 -3.62 55174.15 88888.00 2008-09-04 23:50:39.875 248 12716.50 -3.58 55174.15 88888.00 2008-09-04 23:50:40.000 248 12716.50 -3.62 55174.12 88888.00 2008-09-04 23:50:40.125 248 12716.50 -3.67 55174.12 88888.00 2008-09-04 23:50:40.250 248 12716.48 -3.67 55174.10 88888.00 2008-09-04 23:50:40.375 248 12716.45 -3.65 55174.07 88888.00 2008-09-04 23:50:40.500 248 12716.48 -3.60 55174.07 88888.00 2008-09-04 23:50:40.625 248 12716.58 -3.55 55174.12 88888.00 2008-09-04 23:50:40.750 248 12716.67 -3.52 55174.12 88888.00 2008-09-04 23:50:40.875 248 12716.60 -3.58 55174.15 88888.00 2008-09-04 23:50:41.000 248 12716.55 -3.55 55174.12 88888.00 2008-09-04 23:50:41.125 248 12716.58 -3.60 55174.10 88888.00 2008-09-04 23:50:41.250 248 12716.60 -3.65 55174.07 88888.00 2008-09-04 23:50:41.375 248 12716.67 -3.67 55174.07 88888.00 2008-09-04 23:50:41.500 248 12716.65 -3.62 55174.12 88888.00 2008-09-04 23:50:41.625 248 12716.62 -3.62 55174.10 88888.00 2008-09-04 23:50:41.750 248 12716.67 -3.60 55174.12 88888.00 2008-09-04 23:50:41.875 248 12716.67 -3.62 55174.10 88888.00 2008-09-04 23:50:42.000 248 12716.65 -3.65 55174.07 88888.00 2008-09-04 23:50:42.125 248 12716.60 -3.67 55174.05 88888.00 2008-09-04 23:50:42.250 248 12716.58 -3.73 55174.03 88888.00 2008-09-04 23:50:42.375 248 12716.67 -3.70 55174.03 88888.00 2008-09-04 23:50:42.500 248 12716.77 -3.60 55174.05 88888.00 2008-09-04 23:50:42.625 248 12716.80 -3.58 55174.07 88888.00 2008-09-04 23:50:42.750 248 12716.77 -3.60 55174.07 88888.00 2008-09-04 23:50:42.875 248 12716.80 -3.62 55174.05 88888.00 2008-09-04 23:50:43.000 248 12716.77 -3.62 55174.03 88888.00 2008-09-04 23:50:43.125 248 12716.77 -3.55 55174.03 88888.00 2008-09-04 23:50:43.250 248 12716.75 -3.62 55174.05 88888.00 2008-09-04 23:50:43.375 248 12716.77 -3.55 55174.07 88888.00 2008-09-04 23:50:43.500 248 12716.83 -3.58 55174.05 88888.00 2008-09-04 23:50:43.625 248 12716.77 -3.60 55174.03 88888.00 2008-09-04 23:50:43.750 248 12716.73 -3.65 55174.00 88888.00 2008-09-04 23:50:43.875 248 12716.80 -3.62 55174.03 88888.00 2008-09-04 23:50:44.000 248 12716.88 -3.58 55174.03 88888.00 2008-09-04 23:50:44.125 248 12716.85 -3.60 55174.05 88888.00 2008-09-04 23:50:44.250 248 12716.85 -3.62 55174.03 88888.00 2008-09-04 23:50:44.375 248 12716.77 -3.60 55174.03 88888.00 2008-09-04 23:50:44.500 248 12716.83 -3.60 55174.00 88888.00 2008-09-04 23:50:44.625 248 12716.83 -3.58 55174.00 88888.00 2008-09-04 23:50:44.750 248 12716.77 -3.55 55174.00 88888.00 2008-09-04 23:50:44.875 248 12716.80 -3.50 55174.03 88888.00 2008-09-04 23:50:45.000 248 12716.75 -3.58 55174.00 88888.00 2008-09-04 23:50:45.125 248 12716.73 -3.62 55173.97 88888.00 2008-09-04 23:50:45.250 248 12716.73 -3.65 55173.97 88888.00 2008-09-04 23:50:45.375 248 12716.83 -3.55 55173.97 88888.00 2008-09-04 23:50:45.500 248 12716.85 -3.52 55174.00 88888.00 2008-09-04 23:50:45.625 248 12716.77 -3.60 55173.97 88888.00 2008-09-04 23:50:45.750 248 12716.75 -3.62 55173.95 88888.00 2008-09-04 23:50:45.875 248 12716.80 -3.62 55173.95 88888.00 2008-09-04 23:50:46.000 248 12716.90 -3.62 55173.97 88888.00 2008-09-04 23:50:46.125 248 12716.83 -3.62 55173.95 88888.00 2008-09-04 23:50:46.250 248 12716.80 -3.65 55173.95 88888.00 2008-09-04 23:50:46.375 248 12716.80 -3.62 55173.95 88888.00 2008-09-04 23:50:46.500 248 12716.88 -3.58 55173.95 88888.00 2008-09-04 23:50:46.625 248 12716.90 -3.55 55173.93 88888.00 2008-09-04 23:50:46.750 248 12716.92 -3.58 55173.93 88888.00 2008-09-04 23:50:46.875 248 12716.92 -3.60 55173.88 88888.00 2008-09-04 23:50:47.000 248 12716.88 -3.55 55173.93 88888.00 2008-09-04 23:50:47.125 248 12716.85 -3.55 55173.95 88888.00 2008-09-04 23:50:47.250 248 12716.85 -3.58 55173.95 88888.00 2008-09-04 23:50:47.375 248 12716.92 -3.52 55173.93 88888.00 2008-09-04 23:50:47.500 248 12716.95 -3.58 55173.93 88888.00 2008-09-04 23:50:47.625 248 12716.90 -3.58 55173.90 88888.00 2008-09-04 23:50:47.750 248 12716.80 -3.58 55173.90 88888.00 2008-09-04 23:50:47.875 248 12716.77 -3.58 55173.90 88888.00 2008-09-04 23:50:48.000 248 12716.83 -3.58 55173.90 88888.00 2008-09-04 23:50:48.125 248 12716.85 -3.58 55173.95 88888.00 2008-09-04 23:50:48.250 248 12716.85 -3.60 55173.90 88888.00 2008-09-04 23:50:48.375 248 12716.90 -3.58 55173.88 88888.00 2008-09-04 23:50:48.500 248 12716.90 -3.55 55173.93 88888.00 2008-09-04 23:50:48.625 248 12716.85 -3.50 55173.95 88888.00 2008-09-04 23:50:48.750 248 12716.88 -3.50 55173.95 88888.00 2008-09-04 23:50:48.875 248 12716.90 -3.58 55173.93 88888.00 2008-09-04 23:50:49.000 248 12716.85 -3.55 55173.93 88888.00 2008-09-04 23:50:49.125 248 12716.85 -3.52 55173.90 88888.00 2008-09-04 23:50:49.250 248 12716.88 -3.60 55173.90 88888.00 2008-09-04 23:50:49.375 248 12716.83 -3.62 55173.90 88888.00 2008-09-04 23:50:49.500 248 12716.83 -3.62 55173.90 88888.00 2008-09-04 23:50:49.625 248 12716.90 -3.60 55173.88 88888.00 2008-09-04 23:50:49.750 248 12716.85 -3.60 55173.90 88888.00 2008-09-04 23:50:49.875 248 12716.83 -3.60 55173.85 88888.00 2008-09-04 23:50:50.000 248 12716.92 -3.55 55173.88 88888.00 2008-09-04 23:50:50.125 248 12716.92 -3.52 55173.90 88888.00 2008-09-04 23:50:50.250 248 12716.83 -3.60 55173.90 88888.00 2008-09-04 23:50:50.375 248 12716.85 -3.58 55173.95 88888.00 2008-09-04 23:50:50.500 248 12716.88 -3.55 55173.93 88888.00 2008-09-04 23:50:50.625 248 12716.90 -3.55 55173.90 88888.00 2008-09-04 23:50:50.750 248 12716.88 -3.62 55173.85 88888.00 2008-09-04 23:50:50.875 248 12716.80 -3.67 55173.82 88888.00 2008-09-04 23:50:51.000 248 12716.85 -3.60 55173.82 88888.00 2008-09-04 23:50:51.125 248 12716.95 -3.58 55173.85 88888.00 2008-09-04 23:50:51.250 248 12716.88 -3.60 55173.85 88888.00 2008-09-04 23:50:51.375 248 12716.88 -3.58 55173.85 88888.00 2008-09-04 23:50:51.500 248 12716.80 -3.60 55173.82 88888.00 2008-09-04 23:50:51.625 248 12716.85 -3.60 55173.85 88888.00 2008-09-04 23:50:51.750 248 12716.95 -3.55 55173.88 88888.00 2008-09-04 23:50:51.875 248 12716.90 -3.55 55173.80 88888.00 2008-09-04 23:50:52.000 248 12716.90 -3.55 55173.82 88888.00 2008-09-04 23:50:52.125 248 12716.90 -3.58 55173.88 88888.00 2008-09-04 23:50:52.250 248 12716.80 -3.67 55173.82 88888.00 2008-09-04 23:50:52.375 248 12716.80 -3.67 55173.82 88888.00 2008-09-04 23:50:52.500 248 12716.80 -3.67 55173.80 88888.00 2008-09-04 23:50:52.625 248 12716.88 -3.58 55173.88 88888.00 2008-09-04 23:50:52.750 248 12716.85 -3.58 55173.85 88888.00 2008-09-04 23:50:52.875 248 12716.83 -3.58 55173.85 88888.00 2008-09-04 23:50:53.000 248 12716.83 -3.55 55173.85 88888.00 2008-09-04 23:50:53.125 248 12716.85 -3.60 55173.85 88888.00 2008-09-04 23:50:53.250 248 12716.88 -3.62 55173.82 88888.00 2008-09-04 23:50:53.375 248 12716.90 -3.62 55173.80 88888.00 2008-09-04 23:50:53.500 248 12716.88 -3.58 55173.82 88888.00 2008-09-04 23:50:53.625 248 12716.85 -3.65 55173.80 88888.00 2008-09-04 23:50:53.750 248 12716.83 -3.67 55173.80 88888.00 2008-09-04 23:50:53.875 248 12716.90 -3.65 55173.80 88888.00 2008-09-04 23:50:54.000 248 12716.88 -3.60 55173.80 88888.00 2008-09-04 23:50:54.125 248 12716.88 -3.52 55173.80 88888.00 2008-09-04 23:50:54.250 248 12716.90 -3.55 55173.80 88888.00 2008-09-04 23:50:54.375 248 12716.88 -3.58 55173.78 88888.00 2008-09-04 23:50:54.500 248 12716.83 -3.65 55173.75 88888.00 2008-09-04 23:50:54.625 248 12716.80 -3.70 55173.78 88888.00 2008-09-04 23:50:54.750 248 12716.88 -3.67 55173.80 88888.00 2008-09-04 23:50:54.875 248 12716.85 -3.67 55173.78 88888.00 2008-09-04 23:50:55.000 248 12716.83 -3.67 55173.80 88888.00 2008-09-04 23:50:55.125 248 12716.95 -3.60 55173.82 88888.00 2008-09-04 23:50:55.250 248 12716.90 -3.60 55173.85 88888.00 2008-09-04 23:50:55.375 248 12716.77 -3.65 55173.82 88888.00 2008-09-04 23:50:55.500 248 12716.77 -3.62 55173.80 88888.00 2008-09-04 23:50:55.625 248 12716.77 -3.60 55173.85 88888.00 2008-09-04 23:50:55.750 248 12716.75 -3.65 55173.88 88888.00 2008-09-04 23:50:55.875 248 12716.75 -3.67 55173.85 88888.00 2008-09-04 23:50:56.000 248 12716.80 -3.73 55173.85 88888.00 2008-09-04 23:50:56.125 248 12716.83 -3.65 55173.88 88888.00 2008-09-04 23:50:56.250 248 12716.77 -3.67 55173.85 88888.00 2008-09-04 23:50:56.375 248 12716.77 -3.67 55173.82 88888.00 2008-09-04 23:50:56.500 248 12716.80 -3.60 55173.90 88888.00 2008-09-04 23:50:56.625 248 12716.77 -3.67 55173.85 88888.00 2008-09-04 23:50:56.750 248 12716.75 -3.75 55173.82 88888.00 2008-09-04 23:50:56.875 248 12716.80 -3.75 55173.82 88888.00 2008-09-04 23:50:57.000 248 12716.80 -3.73 55173.85 88888.00 2008-09-04 23:50:57.125 248 12716.75 -3.73 55173.88 88888.00 2008-09-04 23:50:57.250 248 12716.70 -3.73 55173.90 88888.00 2008-09-04 23:50:57.375 248 12716.73 -3.73 55173.88 88888.00 2008-09-04 23:50:57.500 248 12716.70 -3.75 55173.85 88888.00 2008-09-04 23:50:57.625 248 12716.67 -3.77 55173.85 88888.00 2008-09-04 23:50:57.750 248 12716.62 -3.77 55173.85 88888.00 2008-09-04 23:50:57.875 248 12716.62 -3.73 55173.82 88888.00 2008-09-04 23:50:58.000 248 12716.67 -3.75 55173.82 88888.00 2008-09-04 23:50:58.125 248 12716.67 -3.77 55173.85 88888.00 2008-09-04 23:50:58.250 248 12716.67 -3.75 55173.88 88888.00 2008-09-04 23:50:58.375 248 12716.75 -3.77 55173.85 88888.00 2008-09-04 23:50:58.500 248 12716.75 -3.75 55173.88 88888.00 2008-09-04 23:50:58.625 248 12716.67 -3.73 55173.88 88888.00 2008-09-04 23:50:58.750 248 12716.67 -3.83 55173.88 88888.00 2008-09-04 23:50:58.875 248 12716.67 -3.80 55173.90 88888.00 2008-09-04 23:50:59.000 248 12716.73 -3.83 55173.85 88888.00 2008-09-04 23:50:59.125 248 12716.73 -3.77 55173.88 88888.00 2008-09-04 23:50:59.250 248 12716.70 -3.77 55173.90 88888.00 2008-09-04 23:50:59.375 248 12716.70 -3.80 55173.93 88888.00 2008-09-04 23:50:59.500 248 12716.67 -3.83 55173.93 88888.00 2008-09-04 23:50:59.625 248 12716.70 -3.80 55173.93 88888.00 2008-09-04 23:50:59.750 248 12716.70 -3.77 55173.95 88888.00 2008-09-04 23:50:59.875 248 12716.70 -3.83 55173.93 88888.00 2008-09-04 23:51:00.000 248 12716.73 -3.80 55173.93 88888.00 2008-09-04 23:51:00.125 248 12716.70 -3.77 55173.93 88888.00 2008-09-04 23:51:00.250 248 12716.65 -3.83 55173.93 88888.00 2008-09-04 23:51:00.375 248 12716.67 -3.77 55173.93 88888.00 2008-09-04 23:51:00.500 248 12716.70 -3.83 55173.90 88888.00 2008-09-04 23:51:00.625 248 12716.70 -3.90 55173.90 88888.00 2008-09-04 23:51:00.750 248 12716.67 -3.92 55173.93 88888.00 2008-09-04 23:51:00.875 248 12716.62 -3.88 55173.93 88888.00 2008-09-04 23:51:01.000 248 12716.62 -3.90 55173.90 88888.00 2008-09-04 23:51:01.125 248 12716.62 -3.88 55173.88 88888.00 2008-09-04 23:51:01.250 248 12716.62 -3.85 55173.93 88888.00 2008-09-04 23:51:01.375 248 12716.60 -3.85 55173.95 88888.00 2008-09-04 23:51:01.500 248 12716.52 -3.85 55173.93 88888.00 2008-09-04 23:51:01.625 248 12716.50 -3.88 55173.90 88888.00 2008-09-04 23:51:01.750 248 12716.55 -3.85 55173.90 88888.00 2008-09-04 23:51:01.875 248 12716.55 -3.90 55173.93 88888.00 2008-09-04 23:51:02.000 248 12716.55 -3.92 55173.93 88888.00 2008-09-04 23:51:02.125 248 12716.60 -3.95 55173.93 88888.00 2008-09-04 23:51:02.250 248 12716.58 -3.92 55173.93 88888.00 2008-09-04 23:51:02.375 248 12716.60 -3.88 55173.93 88888.00 2008-09-04 23:51:02.500 248 12716.60 -3.92 55173.93 88888.00 2008-09-04 23:51:02.625 248 12716.58 -3.95 55173.88 88888.00 2008-09-04 23:51:02.750 248 12716.50 -3.95 55173.90 88888.00 2008-09-04 23:51:02.875 248 12716.50 -3.92 55173.93 88888.00 2008-09-04 23:51:03.000 248 12716.62 -3.90 55173.95 88888.00 2008-09-04 23:51:03.125 248 12716.62 -3.85 55173.93 88888.00 2008-09-04 23:51:03.250 248 12716.50 -3.90 55173.93 88888.00 2008-09-04 23:51:03.375 248 12716.52 -3.90 55173.90 88888.00 2008-09-04 23:51:03.500 248 12716.60 -3.90 55173.90 88888.00 2008-09-04 23:51:03.625 248 12716.55 -3.88 55173.93 88888.00 2008-09-04 23:51:03.750 248 12716.58 -3.88 55173.95 88888.00 2008-09-04 23:51:03.875 248 12716.58 -3.90 55173.95 88888.00 2008-09-04 23:51:04.000 248 12716.60 -3.92 55173.93 88888.00 2008-09-04 23:51:04.125 248 12716.65 -3.92 55173.95 88888.00 2008-09-04 23:51:04.250 248 12716.70 -3.85 55173.97 88888.00 2008-09-04 23:51:04.375 248 12716.67 -3.88 55173.95 88888.00 2008-09-04 23:51:04.500 248 12716.67 -3.88 55173.95 88888.00 2008-09-04 23:51:04.625 248 12716.62 -3.88 55173.93 88888.00 2008-09-04 23:51:04.750 248 12716.58 -3.90 55173.95 88888.00 2008-09-04 23:51:04.875 248 12716.62 -3.88 55173.93 88888.00 2008-09-04 23:51:05.000 248 12716.67 -3.85 55173.95 88888.00 2008-09-04 23:51:05.125 248 12716.65 -3.85 55173.95 88888.00 2008-09-04 23:51:05.250 248 12716.55 -3.92 55173.93 88888.00 2008-09-04 23:51:05.375 248 12716.55 -3.95 55173.90 88888.00 2008-09-04 23:51:05.500 248 12716.67 -3.95 55173.95 88888.00 2008-09-04 23:51:05.625 248 12716.62 -3.98 55173.95 88888.00 2008-09-04 23:51:05.750 248 12716.55 -3.98 55173.93 88888.00 2008-09-04 23:51:05.875 248 12716.55 -3.92 55173.93 88888.00 2008-09-04 23:51:06.000 248 12716.58 -3.88 55173.93 88888.00 2008-09-04 23:51:06.125 248 12716.62 -3.88 55173.93 88888.00 2008-09-04 23:51:06.250 248 12716.70 -3.92 55173.90 88888.00 2008-09-04 23:51:06.375 248 12716.73 -3.95 55173.88 88888.00 2008-09-04 23:51:06.500 248 12716.65 -3.98 55173.88 88888.00 2008-09-04 23:51:06.625 248 12716.58 -3.95 55173.90 88888.00 2008-09-04 23:51:06.750 248 12716.55 -3.92 55173.90 88888.00 2008-09-04 23:51:06.875 248 12716.50 -3.95 55173.88 88888.00 2008-09-04 23:51:07.000 248 12716.52 -3.98 55173.88 88888.00 2008-09-04 23:51:07.125 248 12716.55 -3.98 55173.85 88888.00 2008-09-04 23:51:07.250 248 12716.52 -4.00 55173.88 88888.00 2008-09-04 23:51:07.375 248 12716.60 -3.98 55173.88 88888.00 2008-09-04 23:51:07.500 248 12716.65 -4.00 55173.90 88888.00 2008-09-04 23:51:07.625 248 12716.73 -3.98 55173.88 88888.00 2008-09-04 23:51:07.750 248 12716.73 -3.88 55173.93 88888.00 2008-09-04 23:51:07.875 248 12716.65 -3.88 55173.90 88888.00 2008-09-04 23:51:08.000 248 12716.55 -3.95 55173.88 88888.00 2008-09-04 23:51:08.125 248 12716.58 -3.95 55173.88 88888.00 2008-09-04 23:51:08.250 248 12716.50 -3.95 55173.88 88888.00 2008-09-04 23:51:08.375 248 12716.58 -4.00 55173.90 88888.00 2008-09-04 23:51:08.500 248 12716.58 -4.03 55173.88 88888.00 2008-09-04 23:51:08.625 248 12716.62 -3.92 55173.90 88888.00 2008-09-04 23:51:08.750 248 12716.65 -3.90 55173.95 88888.00 2008-09-04 23:51:08.875 248 12716.62 -3.98 55173.93 88888.00 2008-09-04 23:51:09.000 248 12716.62 -4.00 55173.88 88888.00 2008-09-04 23:51:09.125 248 12716.65 -3.98 55173.90 88888.00 2008-09-04 23:51:09.250 248 12716.70 -3.92 55173.90 88888.00 2008-09-04 23:51:09.375 248 12716.62 -3.92 55173.88 88888.00 2008-09-04 23:51:09.500 248 12716.62 -3.95 55173.90 88888.00 2008-09-04 23:51:09.625 248 12716.67 -3.95 55173.90 88888.00 2008-09-04 23:51:09.750 248 12716.65 -3.92 55173.88 88888.00 2008-09-04 23:51:09.875 248 12716.70 -3.92 55173.88 88888.00 2008-09-04 23:51:10.000 248 12716.75 -3.90 55173.88 88888.00 2008-09-04 23:51:10.125 248 12716.75 -3.85 55173.90 88888.00 2008-09-04 23:51:10.250 248 12716.73 -3.90 55173.88 88888.00 2008-09-04 23:51:10.375 248 12716.65 -3.90 55173.88 88888.00 2008-09-04 23:51:10.500 248 12716.67 -3.92 55173.90 88888.00 2008-09-04 23:51:10.625 248 12716.67 -3.95 55173.88 88888.00 2008-09-04 23:51:10.750 248 12716.62 -3.95 55173.85 88888.00 2008-09-04 23:51:10.875 248 12716.60 -3.98 55173.88 88888.00 2008-09-04 23:51:11.000 248 12716.62 -3.98 55173.85 88888.00 2008-09-04 23:51:11.125 248 12716.67 -3.95 55173.88 88888.00 2008-09-04 23:51:11.250 248 12716.70 -3.95 55173.88 88888.00 2008-09-04 23:51:11.375 248 12716.70 -3.95 55173.82 88888.00 2008-09-04 23:51:11.500 248 12716.62 -4.00 55173.80 88888.00 2008-09-04 23:51:11.625 248 12716.65 -3.98 55173.80 88888.00 2008-09-04 23:51:11.750 248 12716.67 -3.92 55173.82 88888.00 2008-09-04 23:51:11.875 248 12716.70 -3.90 55173.82 88888.00 2008-09-04 23:51:12.000 248 12716.67 -3.92 55173.80 88888.00 2008-09-04 23:51:12.125 248 12716.70 -3.92 55173.82 88888.00 2008-09-04 23:51:12.250 248 12716.75 -3.85 55173.85 88888.00 2008-09-04 23:51:12.375 248 12716.77 -3.83 55173.82 88888.00 2008-09-04 23:51:12.500 248 12716.77 -3.88 55173.80 88888.00 2008-09-04 23:51:12.625 248 12716.77 -3.90 55173.78 88888.00 2008-09-04 23:51:12.750 248 12716.75 -3.90 55173.80 88888.00 2008-09-04 23:51:12.875 248 12716.80 -3.90 55173.82 88888.00 2008-09-04 23:51:13.000 248 12716.75 -3.98 55173.80 88888.00 2008-09-04 23:51:13.125 248 12716.73 -3.98 55173.82 88888.00 2008-09-04 23:51:13.250 248 12716.73 -3.92 55173.85 88888.00 2008-09-04 23:51:13.375 248 12716.75 -3.90 55173.82 88888.00 2008-09-04 23:51:13.500 248 12716.77 -3.88 55173.82 88888.00 2008-09-04 23:51:13.625 248 12716.73 -3.90 55173.85 88888.00 2008-09-04 23:51:13.750 248 12716.80 -3.88 55173.85 88888.00 2008-09-04 23:51:13.875 248 12716.85 -3.83 55173.85 88888.00 2008-09-04 23:51:14.000 248 12716.80 -3.83 55173.82 88888.00 2008-09-04 23:51:14.125 248 12716.75 -3.83 55173.85 88888.00 2008-09-04 23:51:14.250 248 12716.73 -3.83 55173.82 88888.00 2008-09-04 23:51:14.375 248 12716.70 -3.90 55173.82 88888.00 2008-09-04 23:51:14.500 248 12716.65 -3.88 55173.82 88888.00 2008-09-04 23:51:14.625 248 12716.73 -3.80 55173.85 88888.00 2008-09-04 23:51:14.750 248 12716.77 -3.83 55173.88 88888.00 2008-09-04 23:51:14.875 248 12716.70 -3.90 55173.85 88888.00 2008-09-04 23:51:15.000 248 12716.73 -3.88 55173.82 88888.00 2008-09-04 23:51:15.125 248 12716.83 -3.75 55173.82 88888.00 2008-09-04 23:51:15.250 248 12716.80 -3.85 55173.82 88888.00 2008-09-04 23:51:15.375 248 12716.83 -3.80 55173.85 88888.00 2008-09-04 23:51:15.500 248 12716.83 -3.77 55173.85 88888.00 2008-09-04 23:51:15.625 248 12716.73 -3.77 55173.80 88888.00 2008-09-04 23:51:15.750 248 12716.70 -3.83 55173.78 88888.00 2008-09-04 23:51:15.875 248 12716.75 -3.77 55173.85 88888.00 2008-09-04 23:51:16.000 248 12716.77 -3.77 55173.82 88888.00 2008-09-04 23:51:16.125 248 12716.77 -3.77 55173.85 88888.00 2008-09-04 23:51:16.250 248 12716.75 -3.70 55173.82 88888.00 2008-09-04 23:51:16.375 248 12716.75 -3.73 55173.82 88888.00 2008-09-04 23:51:16.500 248 12716.73 -3.75 55173.82 88888.00 2008-09-04 23:51:16.625 248 12716.67 -3.75 55173.80 88888.00 2008-09-04 23:51:16.750 248 12716.70 -3.73 55173.80 88888.00 2008-09-04 23:51:16.875 248 12716.73 -3.67 55173.80 88888.00 2008-09-04 23:51:17.000 248 12716.70 -3.75 55173.75 88888.00 2008-09-04 23:51:17.125 248 12716.70 -3.80 55173.78 88888.00 2008-09-04 23:51:17.250 248 12716.67 -3.83 55173.75 88888.00 2008-09-04 23:51:17.375 248 12716.65 -3.85 55173.75 88888.00 2008-09-04 23:51:17.500 248 12716.65 -3.75 55173.78 88888.00 2008-09-04 23:51:17.625 248 12716.80 -3.70 55173.80 88888.00 2008-09-04 23:51:17.750 248 12716.83 -3.70 55173.75 88888.00 2008-09-04 23:51:17.875 248 12716.75 -3.67 55173.78 88888.00 2008-09-04 23:51:18.000 248 12716.77 -3.65 55173.75 88888.00 2008-09-04 23:51:18.125 248 12716.75 -3.65 55173.78 88888.00 2008-09-04 23:51:18.250 248 12716.77 -3.67 55173.78 88888.00 2008-09-04 23:51:18.375 248 12716.83 -3.65 55173.80 88888.00 2008-09-04 23:51:18.500 248 12716.83 -3.62 55173.78 88888.00 2008-09-04 23:51:18.625 248 12716.77 -3.65 55173.75 88888.00 2008-09-04 23:51:18.750 248 12716.77 -3.65 55173.75 88888.00 2008-09-04 23:51:18.875 248 12716.90 -3.60 55173.78 88888.00 2008-09-04 23:51:19.000 248 12716.90 -3.62 55173.75 88888.00 2008-09-04 23:51:19.125 248 12716.85 -3.62 55173.75 88888.00 2008-09-04 23:51:19.250 248 12716.83 -3.65 55173.75 88888.00 2008-09-04 23:51:19.375 248 12716.83 -3.58 55173.75 88888.00 2008-09-04 23:51:19.500 248 12716.90 -3.60 55173.78 88888.00 2008-09-04 23:51:19.625 248 12716.92 -3.65 55173.75 88888.00 2008-09-04 23:51:19.750 248 12716.88 -3.62 55173.75 88888.00 2008-09-04 23:51:19.875 248 12716.80 -3.62 55173.75 88888.00 2008-09-04 23:51:20.000 248 12716.80 -3.60 55173.75 88888.00 2008-09-04 23:51:20.125 248 12716.80 -3.55 55173.78 88888.00 2008-09-04 23:51:20.250 248 12716.77 -3.58 55173.75 88888.00 2008-09-04 23:51:20.375 248 12716.80 -3.60 55173.72 88888.00 2008-09-04 23:51:20.500 248 12716.83 -3.60 55173.75 88888.00 2008-09-04 23:51:20.625 248 12716.88 -3.55 55173.72 88888.00 2008-09-04 23:51:20.750 248 12716.85 -3.65 55173.72 88888.00 2008-09-04 23:51:20.875 248 12716.88 -3.55 55173.70 88888.00 2008-09-04 23:51:21.000 248 12716.90 -3.52 55173.70 88888.00 2008-09-04 23:51:21.125 248 12716.85 -3.48 55173.70 88888.00 2008-09-04 23:51:21.250 248 12716.80 -3.55 55173.68 88888.00 2008-09-04 23:51:21.375 248 12716.83 -3.55 55173.68 88888.00 2008-09-04 23:51:21.500 248 12716.85 -3.50 55173.65 88888.00 2008-09-04 23:51:21.625 248 12716.90 -3.42 55173.72 88888.00 2008-09-04 23:51:21.750 248 12716.95 -3.45 55173.72 88888.00 2008-09-04 23:51:21.875 248 12716.95 -3.45 55173.72 88888.00 2008-09-04 23:51:22.000 248 12716.92 -3.48 55173.68 88888.00 2008-09-04 23:51:22.125 248 12716.95 -3.45 55173.70 88888.00 2008-09-04 23:51:22.250 248 12717.00 -3.42 55173.70 88888.00 2008-09-04 23:51:22.375 248 12717.02 -3.42 55173.70 88888.00 2008-09-04 23:51:22.500 248 12717.08 -3.40 55173.72 88888.00 2008-09-04 23:51:22.625 248 12717.02 -3.42 55173.70 88888.00 2008-09-04 23:51:22.750 248 12716.98 -3.45 55173.68 88888.00 2008-09-04 23:51:22.875 248 12716.90 -3.48 55173.68 88888.00 2008-09-04 23:51:23.000 248 12716.90 -3.45 55173.68 88888.00 2008-09-04 23:51:23.125 248 12716.88 -3.45 55173.70 88888.00 2008-09-04 23:51:23.250 248 12716.92 -3.45 55173.68 88888.00 2008-09-04 23:51:23.375 248 12716.92 -3.45 55173.62 88888.00 2008-09-04 23:51:23.500 248 12716.95 -3.42 55173.62 88888.00 2008-09-04 23:51:23.625 248 12716.98 -3.40 55173.65 88888.00 2008-09-04 23:51:23.750 248 12717.00 -3.48 55173.65 88888.00 2008-09-04 23:51:23.875 248 12716.95 -3.45 55173.62 88888.00 2008-09-04 23:51:24.000 248 12716.98 -3.45 55173.60 88888.00 2008-09-04 23:51:24.125 248 12717.08 -3.45 55173.60 88888.00 2008-09-04 23:51:24.250 248 12717.02 -3.40 55173.62 88888.00 2008-09-04 23:51:24.375 248 12717.05 -3.40 55173.62 88888.00 2008-09-04 23:51:24.500 248 12717.08 -3.40 55173.60 88888.00 2008-09-04 23:51:24.625 248 12717.05 -3.42 55173.60 88888.00 2008-09-04 23:51:24.750 248 12717.10 -3.40 55173.60 88888.00 2008-09-04 23:51:24.875 248 12717.05 -3.45 55173.60 88888.00 2008-09-04 23:51:25.000 248 12717.15 -3.40 55173.62 88888.00 2008-09-04 23:51:25.125 248 12717.15 -3.42 55173.62 88888.00 2008-09-04 23:51:25.250 248 12717.23 -3.40 55173.62 88888.00 2008-09-04 23:51:25.375 248 12717.27 -3.35 55173.60 88888.00 2008-09-04 23:51:25.500 248 12717.20 -3.40 55173.60 88888.00 2008-09-04 23:51:25.625 248 12717.17 -3.40 55173.60 88888.00 2008-09-04 23:51:25.750 248 12717.20 -3.38 55173.60 88888.00 2008-09-04 23:51:25.875 248 12717.23 -3.42 55173.60 88888.00 2008-09-04 23:51:26.000 248 12717.20 -3.42 55173.55 88888.00 2008-09-04 23:51:26.125 248 12717.12 -3.40 55173.57 88888.00 2008-09-04 23:51:26.250 248 12717.15 -3.42 55173.57 88888.00 2008-09-04 23:51:26.375 248 12717.23 -3.45 55173.53 88888.00 2008-09-04 23:51:26.500 248 12717.25 -3.48 55173.53 88888.00 2008-09-04 23:51:26.625 248 12717.23 -3.42 55173.57 88888.00 2008-09-04 23:51:26.750 248 12717.20 -3.40 55173.55 88888.00 2008-09-04 23:51:26.875 248 12717.23 -3.48 55173.53 88888.00 2008-09-04 23:51:27.000 248 12717.30 -3.42 55173.55 88888.00 2008-09-04 23:51:27.125 248 12717.35 -3.38 55173.57 88888.00 2008-09-04 23:51:27.250 248 12717.27 -3.42 55173.55 88888.00 2008-09-04 23:51:27.375 248 12717.27 -3.35 55173.53 88888.00 2008-09-04 23:51:27.500 248 12717.30 -3.38 55173.53 88888.00 2008-09-04 23:51:27.625 248 12717.35 -3.38 55173.55 88888.00 2008-09-04 23:51:27.750 248 12717.33 -3.40 55173.55 88888.00 2008-09-04 23:51:27.875 248 12717.30 -3.40 55173.55 88888.00 2008-09-04 23:51:28.000 248 12717.35 -3.35 55173.55 88888.00 2008-09-04 23:51:28.125 248 12717.42 -3.33 55173.55 88888.00 2008-09-04 23:51:28.250 248 12717.35 -3.40 55173.55 88888.00 2008-09-04 23:51:28.375 248 12717.35 -3.45 55173.55 88888.00 2008-09-04 23:51:28.500 248 12717.30 -3.45 55173.53 88888.00 2008-09-04 23:51:28.625 248 12717.38 -3.38 55173.53 88888.00 2008-09-04 23:51:28.750 248 12717.50 -3.33 55173.55 88888.00 2008-09-04 23:51:28.875 248 12717.52 -3.45 55173.55 88888.00 2008-09-04 23:51:29.000 248 12717.45 -3.48 55173.53 88888.00 2008-09-04 23:51:29.125 248 12717.40 -3.48 55173.53 88888.00 2008-09-04 23:51:29.250 248 12717.45 -3.48 55173.53 88888.00 2008-09-04 23:51:29.375 248 12717.45 -3.48 55173.50 88888.00 2008-09-04 23:51:29.500 248 12717.40 -3.50 55173.47 88888.00 2008-09-04 23:51:29.625 248 12717.42 -3.48 55173.47 88888.00 2008-09-04 23:51:29.750 248 12717.50 -3.48 55173.50 88888.00 2008-09-04 23:51:29.875 248 12717.55 -3.42 55173.53 88888.00 2008-09-04 23:51:30.000 248 12717.50 -3.40 55173.53 88888.00 2008-09-04 23:51:30.125 248 12717.48 -3.42 55173.53 88888.00 2008-09-04 23:51:30.250 248 12717.45 -3.52 55173.50 88888.00 2008-09-04 23:51:30.375 248 12717.45 -3.50 55173.47 88888.00 2008-09-04 23:51:30.500 248 12717.50 -3.45 55173.50 88888.00 2008-09-04 23:51:30.625 248 12717.52 -3.42 55173.53 88888.00 2008-09-04 23:51:30.750 248 12717.55 -3.42 55173.53 88888.00 2008-09-04 23:51:30.875 248 12717.58 -3.48 55173.53 88888.00 2008-09-04 23:51:31.000 248 12717.58 -3.52 55173.53 88888.00 2008-09-04 23:51:31.125 248 12717.60 -3.50 55173.53 88888.00 2008-09-04 23:51:31.250 248 12717.60 -3.42 55173.53 88888.00 2008-09-04 23:51:31.375 248 12717.60 -3.38 55173.55 88888.00 2008-09-04 23:51:31.500 248 12717.58 -3.40 55173.55 88888.00 2008-09-04 23:51:31.625 248 12717.50 -3.50 55173.53 88888.00 2008-09-04 23:51:31.750 248 12717.48 -3.50 55173.50 88888.00 2008-09-04 23:51:31.875 248 12717.50 -3.52 55173.50 88888.00 2008-09-04 23:51:32.000 248 12717.52 -3.52 55173.53 88888.00 2008-09-04 23:51:32.125 248 12717.52 -3.48 55173.47 88888.00 2008-09-04 23:51:32.250 248 12717.50 -3.52 55173.45 88888.00 2008-09-04 23:51:32.375 248 12717.50 -3.48 55173.47 88888.00 2008-09-04 23:51:32.500 248 12717.45 -3.48 55173.53 88888.00 2008-09-04 23:51:32.625 248 12717.50 -3.50 55173.53 88888.00 2008-09-04 23:51:32.750 248 12717.58 -3.50 55173.55 88888.00 2008-09-04 23:51:32.875 248 12717.55 -3.52 55173.50 88888.00 2008-09-04 23:51:33.000 248 12717.52 -3.55 55173.50 88888.00 2008-09-04 23:51:33.125 248 12717.52 -3.55 55173.53 88888.00 2008-09-04 23:51:33.250 248 12717.50 -3.60 55173.50 88888.00 2008-09-04 23:51:33.375 248 12717.50 -3.58 55173.50 88888.00 2008-09-04 23:51:33.500 248 12717.55 -3.48 55173.50 88888.00 2008-09-04 23:51:33.625 248 12717.58 -3.52 55173.45 88888.00 2008-09-04 23:51:33.750 248 12717.52 -3.52 55173.50 88888.00 2008-09-04 23:51:33.875 248 12717.60 -3.60 55173.50 88888.00 2008-09-04 23:51:34.000 248 12717.65 -3.60 55173.50 88888.00 2008-09-04 23:51:34.125 248 12717.67 -3.55 55173.55 88888.00 2008-09-04 23:51:34.250 248 12717.60 -3.55 55173.55 88888.00 2008-09-04 23:51:34.375 248 12717.55 -3.58 55173.53 88888.00 2008-09-04 23:51:34.500 248 12717.52 -3.60 55173.53 88888.00 2008-09-04 23:51:34.625 248 12717.60 -3.58 55173.55 88888.00 2008-09-04 23:51:34.750 248 12717.67 -3.50 55173.55 88888.00 2008-09-04 23:51:34.875 248 12717.65 -3.55 55173.55 88888.00 2008-09-04 23:51:35.000 248 12717.60 -3.58 55173.53 88888.00 2008-09-04 23:51:35.125 248 12717.60 -3.55 55173.53 88888.00 2008-09-04 23:51:35.250 248 12717.52 -3.58 55173.50 88888.00 2008-09-04 23:51:35.375 248 12717.50 -3.60 55173.47 88888.00 2008-09-04 23:51:35.500 248 12717.52 -3.55 55173.53 88888.00 2008-09-04 23:51:35.625 248 12717.55 -3.60 55173.53 88888.00 2008-09-04 23:51:35.750 248 12717.58 -3.65 55173.50 88888.00 2008-09-04 23:51:35.875 248 12717.55 -3.67 55173.50 88888.00 2008-09-04 23:51:36.000 248 12717.52 -3.67 55173.53 88888.00 2008-09-04 23:51:36.125 248 12717.58 -3.60 55173.50 88888.00 2008-09-04 23:51:36.250 248 12717.62 -3.50 55173.50 88888.00 2008-09-04 23:51:36.375 248 12717.60 -3.62 55173.47 88888.00 2008-09-04 23:51:36.500 248 12717.58 -3.65 55173.47 88888.00 2008-09-04 23:51:36.625 248 12717.62 -3.65 55173.50 88888.00 2008-09-04 23:51:36.750 248 12717.65 -3.60 55173.50 88888.00 2008-09-04 23:51:36.875 248 12717.62 -3.60 55173.50 88888.00 2008-09-04 23:51:37.000 248 12717.52 -3.62 55173.50 88888.00 2008-09-04 23:51:37.125 248 12717.58 -3.60 55173.53 88888.00 2008-09-04 23:51:37.250 248 12717.58 -3.62 55173.50 88888.00 2008-09-04 23:51:37.375 248 12717.58 -3.62 55173.50 88888.00 2008-09-04 23:51:37.500 248 12717.60 -3.60 55173.50 88888.00 2008-09-04 23:51:37.625 248 12717.67 -3.65 55173.50 88888.00 2008-09-04 23:51:37.750 248 12717.70 -3.65 55173.50 88888.00 2008-09-04 23:51:37.875 248 12717.70 -3.62 55173.50 88888.00 2008-09-04 23:51:38.000 248 12717.70 -3.58 55173.50 88888.00 2008-09-04 23:51:38.125 248 12717.77 -3.55 55173.53 88888.00 2008-09-04 23:51:38.250 248 12717.83 -3.58 55173.50 88888.00 2008-09-04 23:51:38.375 248 12717.73 -3.60 55173.50 88888.00 2008-09-04 23:51:38.500 248 12717.65 -3.62 55173.53 88888.00 2008-09-04 23:51:38.625 248 12717.65 -3.58 55173.53 88888.00 2008-09-04 23:51:38.750 248 12717.65 -3.60 55173.53 88888.00 2008-09-04 23:51:38.875 248 12717.67 -3.60 55173.50 88888.00 2008-09-04 23:51:39.000 248 12717.60 -3.65 55173.47 88888.00 2008-09-04 23:51:39.125 248 12717.60 -3.65 55173.50 88888.00 2008-09-04 23:51:39.250 248 12717.60 -3.60 55173.47 88888.00 2008-09-04 23:51:39.375 248 12717.70 -3.55 55173.47 88888.00 2008-09-04 23:51:39.500 248 12717.75 -3.55 55173.45 88888.00 2008-09-04 23:51:39.625 248 12717.73 -3.60 55173.45 88888.00 2008-09-04 23:51:39.750 248 12717.75 -3.58 55173.50 88888.00 2008-09-04 23:51:39.875 248 12717.75 -3.50 55173.50 88888.00 2008-09-04 23:51:40.000 248 12717.80 -3.50 55173.50 88888.00 2008-09-04 23:51:40.125 248 12717.83 -3.50 55173.53 88888.00 2008-09-04 23:51:40.250 248 12717.77 -3.65 55173.47 88888.00 2008-09-04 23:51:40.375 248 12717.80 -3.62 55173.50 88888.00 2008-09-04 23:51:40.500 248 12717.85 -3.58 55173.47 88888.00 2008-09-04 23:51:40.625 248 12717.85 -3.62 55173.45 88888.00 2008-09-04 23:51:40.750 248 12717.88 -3.55 55173.45 88888.00 2008-09-04 23:51:40.875 248 12717.85 -3.52 55173.47 88888.00 2008-09-04 23:51:41.000 248 12717.80 -3.58 55173.50 88888.00 2008-09-04 23:51:41.125 248 12717.80 -3.58 55173.53 88888.00 2008-09-04 23:51:41.250 248 12717.75 -3.62 55173.50 88888.00 2008-09-04 23:51:41.375 248 12717.73 -3.62 55173.47 88888.00 2008-09-04 23:51:41.500 248 12717.75 -3.62 55173.47 88888.00 2008-09-04 23:51:41.625 248 12717.80 -3.55 55173.50 88888.00 2008-09-04 23:51:41.750 248 12717.75 -3.58 55173.47 88888.00 2008-09-04 23:51:41.875 248 12717.77 -3.55 55173.47 88888.00 2008-09-04 23:51:42.000 248 12717.75 -3.55 55173.47 88888.00 2008-09-04 23:51:42.125 248 12717.80 -3.55 55173.47 88888.00 2008-09-04 23:51:42.250 248 12717.75 -3.62 55173.45 88888.00 2008-09-04 23:51:42.375 248 12717.75 -3.62 55173.45 88888.00 2008-09-04 23:51:42.500 248 12717.73 -3.60 55173.43 88888.00 2008-09-04 23:51:42.625 248 12717.77 -3.55 55173.45 88888.00 2008-09-04 23:51:42.750 248 12717.85 -3.62 55173.45 88888.00 2008-09-04 23:51:42.875 248 12717.85 -3.62 55173.45 88888.00 2008-09-04 23:51:43.000 248 12717.80 -3.58 55173.45 88888.00 2008-09-04 23:51:43.125 248 12717.83 -3.58 55173.47 88888.00 2008-09-04 23:51:43.250 248 12717.88 -3.58 55173.45 88888.00 2008-09-04 23:51:43.375 248 12717.90 -3.55 55173.47 88888.00 2008-09-04 23:51:43.500 248 12717.88 -3.58 55173.50 88888.00 2008-09-04 23:51:43.625 248 12717.90 -3.52 55173.53 88888.00 2008-09-04 23:51:43.750 248 12717.92 -3.52 55173.50 88888.00 2008-09-04 23:51:43.875 248 12717.95 -3.55 55173.47 88888.00 2008-09-04 23:51:44.000 248 12717.95 -3.58 55173.47 88888.00 2008-09-04 23:51:44.125 248 12717.90 -3.52 55173.47 88888.00 2008-09-04 23:51:44.250 248 12717.85 -3.48 55173.50 88888.00 2008-09-04 23:51:44.375 248 12717.92 -3.48 55173.50 88888.00 2008-09-04 23:51:44.500 248 12718.12 -3.48 55173.53 88888.00 2008-09-04 23:51:44.625 248 12718.20 -3.48 55173.53 88888.00 2008-09-04 23:51:44.750 248 12718.15 -3.52 55173.53 88888.00 2008-09-04 23:51:44.875 248 12718.08 -3.55 55173.53 88888.00 2008-09-04 23:51:45.000 248 12718.05 -3.55 55173.47 88888.00 2008-09-04 23:51:45.125 248 12718.10 -3.52 55173.50 88888.00 2008-09-04 23:51:45.250 248 12718.10 -3.52 55173.47 88888.00 2008-09-04 23:51:45.375 248 12718.05 -3.60 55173.47 88888.00 2008-09-04 23:51:45.500 248 12718.05 -3.60 55173.45 88888.00 2008-09-04 23:51:45.625 248 12718.05 -3.52 55173.50 88888.00 2008-09-04 23:51:45.750 248 12718.05 -3.52 55173.47 88888.00 2008-09-04 23:51:45.875 248 12718.02 -3.58 55173.45 88888.00 2008-09-04 23:51:46.000 248 12718.10 -3.52 55173.47 88888.00 2008-09-04 23:51:46.125 248 12718.17 -3.52 55173.47 88888.00 2008-09-04 23:51:46.250 248 12718.12 -3.55 55173.47 88888.00 2008-09-04 23:51:46.375 248 12718.12 -3.60 55173.45 88888.00 2008-09-04 23:51:46.500 248 12718.15 -3.62 55173.43 88888.00 2008-09-04 23:51:46.625 248 12718.30 -3.52 55173.45 88888.00 2008-09-04 23:51:46.750 248 12718.35 -3.55 55173.47 88888.00 2008-09-04 23:51:46.875 248 12718.25 -3.58 55173.45 88888.00 2008-09-04 23:51:47.000 248 12718.25 -3.55 55173.45 88888.00 2008-09-04 23:51:47.125 248 12718.23 -3.58 55173.45 88888.00 2008-09-04 23:51:47.250 248 12718.23 -3.58 55173.47 88888.00 2008-09-04 23:51:47.375 248 12718.25 -3.55 55173.45 88888.00 2008-09-04 23:51:47.500 248 12718.15 -3.60 55173.43 88888.00 2008-09-04 23:51:47.625 248 12718.25 -3.58 55173.47 88888.00 2008-09-04 23:51:47.750 248 12718.38 -3.55 55173.47 88888.00 2008-09-04 23:51:47.875 248 12718.30 -3.58 55173.45 88888.00 2008-09-04 23:51:48.000 248 12718.23 -3.58 55173.43 88888.00 2008-09-04 23:51:48.125 248 12718.17 -3.62 55173.43 88888.00 2008-09-04 23:51:48.250 248 12718.27 -3.58 55173.45 88888.00 2008-09-04 23:51:48.375 248 12718.35 -3.55 55173.45 88888.00 2008-09-04 23:51:48.500 248 12718.33 -3.60 55173.43 88888.00 2008-09-04 23:51:48.625 248 12718.30 -3.60 55173.43 88888.00 2008-09-04 23:51:48.750 248 12718.40 -3.58 55173.45 88888.00 2008-09-04 23:51:48.875 248 12718.38 -3.52 55173.43 88888.00 2008-09-04 23:51:49.000 248 12718.33 -3.55 55173.40 88888.00 2008-09-04 23:51:49.125 248 12718.30 -3.55 55173.45 88888.00 2008-09-04 23:51:49.250 248 12718.30 -3.58 55173.43 88888.00 2008-09-04 23:51:49.375 248 12718.35 -3.52 55173.45 88888.00 2008-09-04 23:51:49.500 248 12718.38 -3.55 55173.45 88888.00 2008-09-04 23:51:49.625 248 12718.38 -3.58 55173.43 88888.00 2008-09-04 23:51:49.750 248 12718.42 -3.62 55173.38 88888.00 2008-09-04 23:51:49.875 248 12718.48 -3.58 55173.40 88888.00 2008-09-04 23:51:50.000 248 12718.50 -3.52 55173.43 88888.00 2008-09-04 23:51:50.125 248 12718.50 -3.58 55173.38 88888.00 2008-09-04 23:51:50.250 248 12718.50 -3.60 55173.40 88888.00 2008-09-04 23:51:50.375 248 12718.58 -3.50 55173.43 88888.00 2008-09-04 23:51:50.500 248 12718.62 -3.45 55173.43 88888.00 2008-09-04 23:51:50.625 248 12718.55 -3.52 55173.40 88888.00 2008-09-04 23:51:50.750 248 12718.60 -3.58 55173.38 88888.00 2008-09-04 23:51:50.875 248 12718.65 -3.55 55173.38 88888.00 2008-09-04 23:51:51.000 248 12718.65 -3.52 55173.40 88888.00 2008-09-04 23:51:51.125 248 12718.70 -3.55 55173.35 88888.00 2008-09-04 23:51:51.250 248 12718.70 -3.58 55173.35 88888.00 2008-09-04 23:51:51.375 248 12718.77 -3.45 55173.35 88888.00 2008-09-04 23:51:51.500 248 12718.77 -3.45 55173.35 88888.00 2008-09-04 23:51:51.625 248 12718.77 -3.48 55173.32 88888.00 2008-09-04 23:51:51.750 248 12718.77 -3.50 55173.32 88888.00 2008-09-04 23:51:51.875 248 12718.77 -3.45 55173.35 88888.00 2008-09-04 23:51:52.000 248 12718.77 -3.48 55173.35 88888.00 2008-09-04 23:51:52.125 248 12718.77 -3.52 55173.32 88888.00 2008-09-04 23:51:52.250 248 12718.77 -3.58 55173.35 88888.00 2008-09-04 23:51:52.375 248 12718.85 -3.48 55173.38 88888.00 2008-09-04 23:51:52.500 248 12718.95 -3.45 55173.35 88888.00 2008-09-04 23:51:52.625 248 12718.98 -3.48 55173.32 88888.00 2008-09-04 23:51:52.750 248 12719.00 -3.42 55173.30 88888.00 2008-09-04 23:51:52.875 248 12718.95 -3.48 55173.30 88888.00 2008-09-04 23:51:53.000 248 12718.98 -3.45 55173.30 88888.00 2008-09-04 23:51:53.125 248 12719.00 -3.40 55173.32 88888.00 2008-09-04 23:51:53.250 248 12718.95 -3.52 55173.28 88888.00 2008-09-04 23:51:53.375 248 12719.05 -3.50 55173.28 88888.00 2008-09-04 23:51:53.500 248 12719.05 -3.48 55173.30 88888.00 2008-09-04 23:51:53.625 248 12719.05 -3.40 55173.35 88888.00 2008-09-04 23:51:53.750 248 12719.05 -3.42 55173.32 88888.00 2008-09-04 23:51:53.875 248 12719.08 -3.42 55173.32 88888.00 2008-09-04 23:51:54.000 248 12719.12 -3.40 55173.32 88888.00 2008-09-04 23:51:54.125 248 12719.08 -3.42 55173.28 88888.00 2008-09-04 23:51:54.250 248 12718.98 -3.48 55173.22 88888.00 2008-09-04 23:51:54.375 248 12719.08 -3.38 55173.25 88888.00 2008-09-04 23:51:54.500 248 12719.15 -3.40 55173.28 88888.00 2008-09-04 23:51:54.625 248 12719.15 -3.42 55173.28 88888.00 2008-09-04 23:51:54.750 248 12719.17 -3.35 55173.30 88888.00 2008-09-04 23:51:54.875 248 12719.25 -3.33 55173.32 88888.00 2008-09-04 23:51:55.000 248 12719.23 -3.35 55173.30 88888.00 2008-09-04 23:51:55.125 248 12719.20 -3.38 55173.30 88888.00 2008-09-04 23:51:55.250 248 12719.17 -3.40 55173.25 88888.00 2008-09-04 23:51:55.375 248 12719.25 -3.40 55173.28 88888.00 2008-09-04 23:51:55.500 248 12719.25 -3.40 55173.22 88888.00 2008-09-04 23:51:55.625 248 12719.25 -3.35 55173.25 88888.00 2008-09-04 23:51:55.750 248 12719.33 -3.35 55173.28 88888.00 2008-09-04 23:51:55.875 248 12719.35 -3.33 55173.25 88888.00 2008-09-04 23:51:56.000 248 12719.30 -3.30 55173.20 88888.00 2008-09-04 23:51:56.125 248 12719.27 -3.30 55173.20 88888.00 2008-09-04 23:51:56.250 248 12719.40 -3.27 55173.25 88888.00 2008-09-04 23:51:56.375 248 12719.55 -3.23 55173.28 88888.00 2008-09-04 23:51:56.500 248 12719.60 -3.23 55173.25 88888.00 2008-09-04 23:51:56.625 248 12719.55 -3.20 55173.22 88888.00 2008-09-04 23:51:56.750 248 12719.48 -3.20 55173.20 88888.00 2008-09-04 23:51:56.875 248 12719.33 -3.23 55173.15 88888.00 2008-09-04 23:51:57.000 248 12719.33 -3.27 55173.15 88888.00 2008-09-04 23:51:57.125 248 12719.45 -3.23 55173.18 88888.00 2008-09-04 23:51:57.250 248 12719.60 -3.12 55173.22 88888.00 2008-09-04 23:51:57.375 248 12719.62 -3.10 55173.22 88888.00 2008-09-04 23:51:57.500 248 12719.62 -3.08 55173.28 88888.00 2008-09-04 23:51:57.625 248 12719.62 -3.12 55173.22 88888.00 2008-09-04 23:51:57.750 248 12719.60 -3.12 55173.22 88888.00 2008-09-04 23:51:57.875 248 12719.60 -3.15 55173.25 88888.00 2008-09-04 23:51:58.000 248 12719.65 -3.12 55173.22 88888.00 2008-09-04 23:51:58.125 248 12719.65 -3.12 55173.22 88888.00 2008-09-04 23:51:58.250 248 12719.60 -3.15 55173.22 88888.00 2008-09-04 23:51:58.375 248 12719.62 -3.12 55173.20 88888.00 2008-09-04 23:51:58.500 248 12719.67 -3.12 55173.18 88888.00 2008-09-04 23:51:58.625 248 12719.73 -3.15 55173.15 88888.00 2008-09-04 23:51:58.750 248 12719.77 -3.15 55173.12 88888.00 2008-09-04 23:51:58.875 248 12719.90 -3.05 55173.15 88888.00 2008-09-04 23:51:59.000 248 12719.90 -3.10 55173.12 88888.00 2008-09-04 23:51:59.125 248 12719.80 -3.12 55173.18 88888.00 2008-09-04 23:51:59.250 248 12719.77 -3.15 55173.20 88888.00 2008-09-04 23:51:59.375 248 12719.88 -3.08 55173.20 88888.00 2008-09-04 23:51:59.500 248 12719.95 -3.02 55173.20 88888.00 2008-09-04 23:51:59.625 248 12719.92 -3.00 55173.20 88888.00 2008-09-04 23:51:59.750 248 12719.88 -3.10 55173.18 88888.00 2008-09-04 23:51:59.875 248 12719.80 -3.12 55173.15 88888.00 2008-09-04 23:52:00.000 248 12719.80 -3.10 55173.10 88888.00 2008-09-04 23:52:00.125 248 12719.95 -3.05 55173.12 88888.00 2008-09-04 23:52:00.250 248 12720.00 -2.95 55173.18 88888.00 2008-09-04 23:52:00.375 248 12720.00 -2.92 55173.15 88888.00 2008-09-04 23:52:00.500 248 12720.02 -2.92 55173.15 88888.00 2008-09-04 23:52:00.625 248 12720.02 -2.92 55173.18 88888.00 2008-09-04 23:52:00.750 248 12720.00 -2.92 55173.18 88888.00 2008-09-04 23:52:00.875 248 12720.08 -2.95 55173.15 88888.00 2008-09-04 23:52:01.000 248 12720.12 -2.90 55173.15 88888.00 2008-09-04 23:52:01.125 248 12720.12 -2.92 55173.12 88888.00 2008-09-04 23:52:01.250 248 12720.10 -2.98 55173.10 88888.00 2008-09-04 23:52:01.375 248 12720.08 -3.00 55173.07 88888.00 2008-09-04 23:52:01.500 248 12720.08 -2.95 55173.07 88888.00 2008-09-04 23:52:01.625 248 12720.10 -2.85 55173.10 88888.00 2008-09-04 23:52:01.750 248 12720.15 -2.85 55173.05 88888.00 2008-09-04 23:52:01.875 248 12720.15 -2.88 55173.10 88888.00 2008-09-04 23:52:02.000 248 12720.15 -2.88 55173.12 88888.00 2008-09-04 23:52:02.125 248 12720.12 -2.83 55173.12 88888.00 2008-09-04 23:52:02.250 248 12720.08 -2.90 55173.12 88888.00 2008-09-04 23:52:02.375 248 12720.08 -2.88 55173.07 88888.00 2008-09-04 23:52:02.500 248 12720.10 -2.90 55173.05 88888.00 2008-09-04 23:52:02.625 248 12720.17 -2.83 55173.07 88888.00 2008-09-04 23:52:02.750 248 12720.17 -2.83 55173.10 88888.00 2008-09-04 23:52:02.875 248 12720.17 -2.77 55173.07 88888.00 2008-09-04 23:52:03.000 248 12720.17 -2.80 55173.05 88888.00 2008-09-04 23:52:03.125 248 12720.23 -2.77 55173.10 88888.00 2008-09-04 23:52:03.250 248 12720.30 -2.80 55173.12 88888.00 2008-09-04 23:52:03.375 248 12720.27 -2.77 55173.07 88888.00 2008-09-04 23:52:03.500 248 12720.27 -2.73 55173.05 88888.00 2008-09-04 23:52:03.625 248 12720.25 -2.75 55173.07 88888.00 2008-09-04 23:52:03.750 248 12720.20 -2.75 55173.10 88888.00 2008-09-04 23:52:03.875 248 12720.25 -2.80 55173.10 88888.00 2008-09-04 23:52:04.000 248 12720.25 -2.83 55173.07 88888.00 2008-09-04 23:52:04.125 248 12720.35 -2.77 55173.05 88888.00 2008-09-04 23:52:04.250 248 12720.27 -2.83 55173.07 88888.00 2008-09-04 23:52:04.375 248 12720.23 -2.83 55173.07 88888.00 2008-09-04 23:52:04.500 248 12720.27 -2.77 55173.07 88888.00 2008-09-04 23:52:04.625 248 12720.40 -2.67 55173.12 88888.00 2008-09-04 23:52:04.750 248 12720.27 -2.70 55173.10 88888.00 2008-09-04 23:52:04.875 248 12720.23 -2.75 55173.07 88888.00 2008-09-04 23:52:05.000 248 12720.38 -2.73 55173.07 88888.00 2008-09-04 23:52:05.125 248 12720.48 -2.75 55173.03 88888.00 2008-09-04 23:52:05.250 248 12720.38 -2.77 55173.03 88888.00 2008-09-04 23:52:05.375 248 12720.40 -2.75 55173.05 88888.00 2008-09-04 23:52:05.500 248 12720.38 -2.73 55173.07 88888.00 2008-09-04 23:52:05.625 248 12720.38 -2.70 55173.07 88888.00 2008-09-04 23:52:05.750 248 12720.40 -2.70 55173.12 88888.00 2008-09-04 23:52:05.875 248 12720.45 -2.60 55173.12 88888.00 2008-09-04 23:52:06.000 248 12720.45 -2.62 55173.10 88888.00 2008-09-04 23:52:06.125 248 12720.42 -2.65 55173.10 88888.00 2008-09-04 23:52:06.250 248 12720.42 -2.65 55173.10 88888.00 2008-09-04 23:52:06.375 248 12720.42 -2.62 55173.15 88888.00 2008-09-04 23:52:06.500 248 12720.42 -2.62 55173.18 88888.00 2008-09-04 23:52:06.625 248 12720.48 -2.58 55173.15 88888.00 2008-09-04 23:52:06.750 248 12720.48 -2.60 55173.12 88888.00 2008-09-04 23:52:06.875 248 12720.48 -2.67 55173.15 88888.00 2008-09-04 23:52:07.000 248 12720.42 -2.62 55173.12 88888.00 2008-09-04 23:52:07.125 248 12720.40 -2.52 55173.18 88888.00 2008-09-04 23:52:07.250 248 12720.35 -2.62 55173.12 88888.00 2008-09-04 23:52:07.375 248 12720.33 -2.60 55173.12 88888.00 2008-09-04 23:52:07.500 248 12720.33 -2.62 55173.10 88888.00 2008-09-04 23:52:07.625 248 12720.35 -2.62 55173.10 88888.00 2008-09-04 23:52:07.750 248 12720.38 -2.62 55173.12 88888.00 2008-09-04 23:52:07.875 248 12720.42 -2.58 55173.12 88888.00 2008-09-04 23:52:08.000 248 12720.42 -2.62 55173.15 88888.00 2008-09-04 23:52:08.125 248 12720.38 -2.62 55173.15 88888.00 2008-09-04 23:52:08.250 248 12720.33 -2.58 55173.15 88888.00 2008-09-04 23:52:08.375 248 12720.33 -2.52 55173.12 88888.00 2008-09-04 23:52:08.500 248 12720.40 -2.48 55173.15 88888.00 2008-09-04 23:52:08.625 248 12720.45 -2.48 55173.20 88888.00 2008-09-04 23:52:08.750 248 12720.48 -2.48 55173.20 88888.00 2008-09-04 23:52:08.875 248 12720.42 -2.48 55173.20 88888.00 2008-09-04 23:52:09.000 248 12720.38 -2.50 55173.20 88888.00 2008-09-04 23:52:09.125 248 12720.42 -2.48 55173.18 88888.00 2008-09-04 23:52:09.250 248 12720.45 -2.48 55173.18 88888.00 2008-09-04 23:52:09.375 248 12720.48 -2.48 55173.20 88888.00 2008-09-04 23:52:09.500 248 12720.45 -2.50 55173.20 88888.00 2008-09-04 23:52:09.625 248 12720.48 -2.48 55173.20 88888.00 2008-09-04 23:52:09.750 248 12720.42 -2.48 55173.20 88888.00 2008-09-04 23:52:09.875 248 12720.35 -2.48 55173.20 88888.00 2008-09-04 23:52:10.000 248 12720.38 -2.40 55173.22 88888.00 2008-09-04 23:52:10.125 248 12720.38 -2.45 55173.20 88888.00 2008-09-04 23:52:10.250 248 12720.30 -2.45 55173.20 88888.00 2008-09-04 23:52:10.375 248 12720.33 -2.38 55173.22 88888.00 2008-09-04 23:52:10.500 248 12720.35 -2.42 55173.20 88888.00 2008-09-04 23:52:10.625 248 12720.33 -2.42 55173.18 88888.00 2008-09-04 23:52:10.750 248 12720.30 -2.40 55173.22 88888.00 2008-09-04 23:52:10.875 248 12720.33 -2.42 55173.20 88888.00 2008-09-04 23:52:11.000 248 12720.38 -2.40 55173.20 88888.00 2008-09-04 23:52:11.125 248 12720.33 -2.45 55173.22 88888.00 2008-09-04 23:52:11.250 248 12720.25 -2.42 55173.25 88888.00 2008-09-04 23:52:11.375 248 12720.30 -2.38 55173.22 88888.00 2008-09-04 23:52:11.500 248 12720.30 -2.35 55173.25 88888.00 2008-09-04 23:52:11.625 248 12720.30 -2.40 55173.25 88888.00 2008-09-04 23:52:11.750 248 12720.33 -2.42 55173.25 88888.00 2008-09-04 23:52:11.875 248 12720.40 -2.38 55173.25 88888.00 2008-09-04 23:52:12.000 248 12720.45 -2.35 55173.22 88888.00 2008-09-04 23:52:12.125 248 12720.42 -2.35 55173.22 88888.00 2008-09-04 23:52:12.250 248 12720.42 -2.38 55173.22 88888.00 2008-09-04 23:52:12.375 248 12720.45 -2.35 55173.22 88888.00 2008-09-04 23:52:12.500 248 12720.40 -2.33 55173.20 88888.00 2008-09-04 23:52:12.625 248 12720.35 -2.33 55173.20 88888.00 2008-09-04 23:52:12.750 248 12720.33 -2.27 55173.22 88888.00 2008-09-04 23:52:12.875 248 12720.35 -2.33 55173.28 88888.00 2008-09-04 23:52:13.000 248 12720.30 -2.38 55173.25 88888.00 2008-09-04 23:52:13.125 248 12720.25 -2.35 55173.25 88888.00 2008-09-04 23:52:13.250 248 12720.27 -2.35 55173.28 88888.00 2008-09-04 23:52:13.375 248 12720.27 -2.33 55173.28 88888.00 2008-09-04 23:52:13.500 248 12720.25 -2.30 55173.25 88888.00 2008-09-04 23:52:13.625 248 12720.27 -2.25 55173.25 88888.00 2008-09-04 23:52:13.750 248 12720.30 -2.27 55173.25 88888.00 2008-09-04 23:52:13.875 248 12720.23 -2.30 55173.25 88888.00 2008-09-04 23:52:14.000 248 12720.20 -2.25 55173.25 88888.00 2008-09-04 23:52:14.125 248 12720.30 -2.27 55173.30 88888.00 2008-09-04 23:52:14.250 248 12720.38 -2.27 55173.28 88888.00 2008-09-04 23:52:14.375 248 12720.35 -2.27 55173.30 88888.00 2008-09-04 23:52:14.500 248 12720.27 -2.30 55173.30 88888.00 2008-09-04 23:52:14.625 248 12720.23 -2.33 55173.30 88888.00 2008-09-04 23:52:14.750 248 12720.17 -2.35 55173.30 88888.00 2008-09-04 23:52:14.875 248 12720.20 -2.33 55173.30 88888.00 2008-09-04 23:52:15.000 248 12720.25 -2.33 55173.30 88888.00 2008-09-04 23:52:15.125 248 12720.25 -2.27 55173.32 88888.00 2008-09-04 23:52:15.250 248 12720.23 -2.30 55173.32 88888.00 2008-09-04 23:52:15.375 248 12720.27 -2.27 55173.28 88888.00 2008-09-04 23:52:15.500 248 12720.33 -2.30 55173.30 88888.00 2008-09-04 23:52:15.625 248 12720.33 -2.30 55173.32 88888.00 2008-09-04 23:52:15.750 248 12720.33 -2.30 55173.30 88888.00 2008-09-04 23:52:15.875 248 12720.25 -2.30 55173.35 88888.00 2008-09-04 23:52:16.000 248 12720.23 -2.27 55173.35 88888.00 2008-09-04 23:52:16.125 248 12720.25 -2.35 55173.32 88888.00 2008-09-04 23:52:16.250 248 12720.30 -2.38 55173.35 88888.00 2008-09-04 23:52:16.375 248 12720.27 -2.33 55173.35 88888.00 2008-09-04 23:52:16.500 248 12720.23 -2.38 55173.35 88888.00 2008-09-04 23:52:16.625 248 12720.23 -2.35 55173.40 88888.00 2008-09-04 23:52:16.750 248 12720.27 -2.30 55173.40 88888.00 2008-09-04 23:52:16.875 248 12720.23 -2.30 55173.40 88888.00 2008-09-04 23:52:17.000 248 12720.23 -2.35 55173.40 88888.00 2008-09-04 23:52:17.125 248 12720.25 -2.33 55173.40 88888.00 2008-09-04 23:52:17.250 248 12720.23 -2.35 55173.40 88888.00 2008-09-04 23:52:17.375 248 12720.30 -2.33 55173.40 88888.00 2008-09-04 23:52:17.500 248 12720.35 -2.30 55173.38 88888.00 2008-09-04 23:52:17.625 248 12720.33 -2.33 55173.38 88888.00 2008-09-04 23:52:17.750 248 12720.23 -2.38 55173.38 88888.00 2008-09-04 23:52:17.875 248 12720.20 -2.38 55173.40 88888.00 2008-09-04 23:52:18.000 248 12720.23 -2.40 55173.40 88888.00 2008-09-04 23:52:18.125 248 12720.25 -2.40 55173.38 88888.00 2008-09-04 23:52:18.250 248 12720.15 -2.42 55173.32 88888.00 2008-09-04 23:52:18.375 248 12720.17 -2.40 55173.32 88888.00 2008-09-04 23:52:18.500 248 12720.17 -2.40 55173.38 88888.00 2008-09-04 23:52:18.625 248 12720.15 -2.42 55173.40 88888.00 2008-09-04 23:52:18.750 248 12720.20 -2.40 55173.40 88888.00 2008-09-04 23:52:18.875 248 12720.25 -2.42 55173.40 88888.00 2008-09-04 23:52:19.000 248 12720.17 -2.42 55173.38 88888.00 2008-09-04 23:52:19.125 248 12720.12 -2.45 55173.40 88888.00 2008-09-04 23:52:19.250 248 12720.17 -2.40 55173.45 88888.00 2008-09-04 23:52:19.375 248 12720.17 -2.40 55173.45 88888.00 2008-09-04 23:52:19.500 248 12720.20 -2.42 55173.45 88888.00 2008-09-04 23:52:19.625 248 12720.20 -2.42 55173.40 88888.00 2008-09-04 23:52:19.750 248 12720.17 -2.48 55173.40 88888.00 2008-09-04 23:52:19.875 248 12720.17 -2.50 55173.40 88888.00 2008-09-04 23:52:20.000 248 12720.27 -2.45 55173.43 88888.00 2008-09-04 23:52:20.125 248 12720.30 -2.45 55173.47 88888.00 2008-09-04 23:52:20.250 248 12720.23 -2.48 55173.50 88888.00 2008-09-04 23:52:20.375 248 12720.27 -2.50 55173.50 88888.00 2008-09-04 23:52:20.500 248 12720.23 -2.55 55173.45 88888.00 2008-09-04 23:52:20.625 248 12720.12 -2.60 55173.45 88888.00 2008-09-04 23:52:20.750 248 12720.12 -2.58 55173.47 88888.00 2008-09-04 23:52:20.875 248 12720.17 -2.50 55173.47 88888.00 2008-09-04 23:52:21.000 248 12720.23 -2.52 55173.47 88888.00 2008-09-04 23:52:21.125 248 12720.23 -2.48 55173.50 88888.00 2008-09-04 23:52:21.250 248 12720.20 -2.55 55173.47 88888.00 2008-09-04 23:52:21.375 248 12720.20 -2.52 55173.45 88888.00 2008-09-04 23:52:21.500 248 12720.23 -2.50 55173.50 88888.00 2008-09-04 23:52:21.625 248 12720.20 -2.50 55173.50 88888.00 2008-09-04 23:52:21.750 248 12720.20 -2.55 55173.50 88888.00 2008-09-04 23:52:21.875 248 12720.25 -2.58 55173.53 88888.00 2008-09-04 23:52:22.000 248 12720.25 -2.60 55173.53 88888.00 2008-09-04 23:52:22.125 248 12720.30 -2.60 55173.53 88888.00 2008-09-04 23:52:22.250 248 12720.27 -2.60 55173.53 88888.00 2008-09-04 23:52:22.375 248 12720.23 -2.60 55173.53 88888.00 2008-09-04 23:52:22.500 248 12720.25 -2.58 55173.50 88888.00 2008-09-04 23:52:22.625 248 12720.23 -2.55 55173.50 88888.00 2008-09-04 23:52:22.750 248 12720.23 -2.62 55173.50 88888.00 2008-09-04 23:52:22.875 248 12720.23 -2.62 55173.53 88888.00 2008-09-04 23:52:23.000 248 12720.23 -2.58 55173.55 88888.00 2008-09-04 23:52:23.125 248 12720.23 -2.65 55173.55 88888.00 2008-09-04 23:52:23.250 248 12720.30 -2.73 55173.55 88888.00 2008-09-04 23:52:23.375 248 12720.40 -2.62 55173.57 88888.00 2008-09-04 23:52:23.500 248 12720.40 -2.65 55173.57 88888.00 2008-09-04 23:52:23.625 248 12720.35 -2.67 55173.57 88888.00 2008-09-04 23:52:23.750 248 12720.38 -2.67 55173.57 88888.00 2008-09-04 23:52:23.875 248 12720.27 -2.67 55173.57 88888.00 2008-09-04 23:52:24.000 248 12720.25 -2.67 55173.55 88888.00 2008-09-04 23:52:24.125 248 12720.25 -2.67 55173.55 88888.00 2008-09-04 23:52:24.250 248 12720.27 -2.67 55173.57 88888.00 2008-09-04 23:52:24.375 248 12720.20 -2.70 55173.55 88888.00 2008-09-04 23:52:24.500 248 12720.17 -2.70 55173.55 88888.00 2008-09-04 23:52:24.625 248 12720.17 -2.73 55173.57 88888.00 2008-09-04 23:52:24.750 248 12720.17 -2.70 55173.57 88888.00 2008-09-04 23:52:24.875 248 12720.25 -2.65 55173.57 88888.00 2008-09-04 23:52:25.000 248 12720.25 -2.67 55173.60 88888.00 2008-09-04 23:52:25.125 248 12720.20 -2.70 55173.55 88888.00 2008-09-04 23:52:25.250 248 12720.20 -2.70 55173.57 88888.00 2008-09-04 23:52:25.375 248 12720.30 -2.73 55173.60 88888.00 2008-09-04 23:52:25.500 248 12720.30 -2.73 55173.62 88888.00 2008-09-04 23:52:25.625 248 12720.33 -2.70 55173.60 88888.00 2008-09-04 23:52:25.750 248 12720.35 -2.75 55173.57 88888.00 2008-09-04 23:52:25.875 248 12720.25 -2.73 55173.60 88888.00 2008-09-04 23:52:26.000 248 12720.25 -2.70 55173.62 88888.00 2008-09-04 23:52:26.125 248 12720.33 -2.70 55173.65 88888.00 2008-09-04 23:52:26.250 248 12720.35 -2.67 55173.65 88888.00 2008-09-04 23:52:26.375 248 12720.35 -2.62 55173.62 88888.00 2008-09-04 23:52:26.500 248 12720.30 -2.70 55173.62 88888.00 2008-09-04 23:52:26.625 248 12720.30 -2.70 55173.65 88888.00 2008-09-04 23:52:26.750 248 12720.27 -2.65 55173.65 88888.00 2008-09-04 23:52:26.875 248 12720.30 -2.62 55173.65 88888.00 2008-09-04 23:52:27.000 248 12720.23 -2.73 55173.60 88888.00 2008-09-04 23:52:27.125 248 12720.20 -2.77 55173.60 88888.00 2008-09-04 23:52:27.250 248 12720.25 -2.73 55173.62 88888.00 2008-09-04 23:52:27.375 248 12720.27 -2.70 55173.62 88888.00 2008-09-04 23:52:27.500 248 12720.25 -2.67 55173.62 88888.00 2008-09-04 23:52:27.625 248 12720.27 -2.70 55173.62 88888.00 2008-09-04 23:52:27.750 248 12720.27 -2.70 55173.62 88888.00 2008-09-04 23:52:27.875 248 12720.30 -2.67 55173.62 88888.00 2008-09-04 23:52:28.000 248 12720.33 -2.65 55173.62 88888.00 2008-09-04 23:52:28.125 248 12720.35 -2.67 55173.65 88888.00 2008-09-04 23:52:28.250 248 12720.30 -2.73 55173.62 88888.00 2008-09-04 23:52:28.375 248 12720.30 -2.70 55173.62 88888.00 2008-09-04 23:52:28.500 248 12720.40 -2.65 55173.62 88888.00 2008-09-04 23:52:28.625 248 12720.35 -2.70 55173.62 88888.00 2008-09-04 23:52:28.750 248 12720.40 -2.65 55173.65 88888.00 2008-09-04 23:52:28.875 248 12720.45 -2.58 55173.65 88888.00 2008-09-04 23:52:29.000 248 12720.45 -2.60 55173.65 88888.00 2008-09-04 23:52:29.125 248 12720.45 -2.62 55173.65 88888.00 2008-09-04 23:52:29.250 248 12720.48 -2.62 55173.68 88888.00 2008-09-04 23:52:29.375 248 12720.52 -2.67 55173.65 88888.00 2008-09-04 23:52:29.500 248 12720.50 -2.70 55173.65 88888.00 2008-09-04 23:52:29.625 248 12720.50 -2.70 55173.68 88888.00 2008-09-04 23:52:29.750 248 12720.52 -2.65 55173.68 88888.00 2008-09-04 23:52:29.875 248 12720.48 -2.62 55173.68 88888.00 2008-09-04 23:52:30.000 248 12720.45 -2.55 55173.70 88888.00 2008-09-04 23:52:30.125 248 12720.45 -2.62 55173.68 88888.00 2008-09-04 23:52:30.250 248 12720.42 -2.67 55173.62 88888.00 2008-09-04 23:52:30.375 248 12720.50 -2.62 55173.65 88888.00 2008-09-04 23:52:30.500 248 12720.52 -2.58 55173.68 88888.00 2008-09-04 23:52:30.625 248 12720.55 -2.52 55173.65 88888.00 2008-09-04 23:52:30.750 248 12720.50 -2.58 55173.65 88888.00 2008-09-04 23:52:30.875 248 12720.55 -2.58 55173.65 88888.00 2008-09-04 23:52:31.000 248 12720.55 -2.55 55173.65 88888.00 2008-09-04 23:52:31.125 248 12720.58 -2.52 55173.68 88888.00 2008-09-04 23:52:31.250 248 12720.58 -2.50 55173.70 88888.00 2008-09-04 23:52:31.375 248 12720.65 -2.50 55173.70 88888.00 2008-09-04 23:52:31.500 248 12720.55 -2.58 55173.62 88888.00 2008-09-04 23:52:31.625 248 12720.52 -2.58 55173.62 88888.00 2008-09-04 23:52:31.750 248 12720.50 -2.52 55173.62 88888.00 2008-09-04 23:52:31.875 248 12720.50 -2.52 55173.65 88888.00 2008-09-04 23:52:32.000 248 12720.52 -2.50 55173.65 88888.00 2008-09-04 23:52:32.125 248 12720.55 -2.50 55173.68 88888.00 2008-09-04 23:52:32.250 248 12720.55 -2.52 55173.68 88888.00 2008-09-04 23:52:32.375 248 12720.52 -2.50 55173.68 88888.00 2008-09-04 23:52:32.500 248 12720.60 -2.52 55173.68 88888.00 2008-09-04 23:52:32.625 248 12720.62 -2.52 55173.65 88888.00 2008-09-04 23:52:32.750 248 12720.60 -2.50 55173.68 88888.00 2008-09-04 23:52:32.875 248 12720.55 -2.48 55173.70 88888.00 2008-09-04 23:52:33.000 248 12720.50 -2.45 55173.72 88888.00 2008-09-04 23:52:33.125 248 12720.50 -2.42 55173.75 88888.00 2008-09-04 23:52:33.250 248 12720.55 -2.48 55173.72 88888.00 2008-09-04 23:52:33.375 248 12720.62 -2.48 55173.70 88888.00 2008-09-04 23:52:33.500 248 12720.70 -2.42 55173.72 88888.00 2008-09-04 23:52:33.625 248 12720.75 -2.38 55173.75 88888.00 2008-09-04 23:52:33.750 248 12720.67 -2.38 55173.72 88888.00 2008-09-04 23:52:33.875 248 12720.60 -2.45 55173.70 88888.00 2008-09-04 23:52:34.000 248 12720.55 -2.42 55173.68 88888.00 2008-09-04 23:52:34.125 248 12720.65 -2.33 55173.75 88888.00 2008-09-04 23:52:34.250 248 12720.77 -2.35 55173.75 88888.00 2008-09-04 23:52:34.375 248 12720.70 -2.45 55173.72 88888.00 2008-09-04 23:52:34.500 248 12720.62 -2.45 55173.70 88888.00 2008-09-04 23:52:34.625 248 12720.65 -2.38 55173.75 88888.00 2008-09-04 23:52:34.750 248 12720.67 -2.35 55173.78 88888.00 2008-09-04 23:52:34.875 248 12720.73 -2.35 55173.75 88888.00 2008-09-04 23:52:35.000 248 12720.77 -2.40 55173.70 88888.00 2008-09-04 23:52:35.125 248 12720.75 -2.45 55173.70 88888.00 2008-09-04 23:52:35.250 248 12720.65 -2.42 55173.72 88888.00 2008-09-04 23:52:35.375 248 12720.62 -2.35 55173.72 88888.00 2008-09-04 23:52:35.500 248 12720.67 -2.38 55173.70 88888.00 2008-09-04 23:52:35.625 248 12720.73 -2.27 55173.70 88888.00 2008-09-04 23:52:35.750 248 12720.75 -2.25 55173.75 88888.00 2008-09-04 23:52:35.875 248 12720.60 -2.35 55173.75 88888.00 2008-09-04 23:52:36.000 248 12720.58 -2.40 55173.72 88888.00 2008-09-04 23:52:36.125 248 12720.62 -2.45 55173.72 88888.00 2008-09-04 23:52:36.250 248 12720.62 -2.48 55173.72 88888.00 2008-09-04 23:52:36.375 248 12720.65 -2.42 55173.75 88888.00 2008-09-04 23:52:36.500 248 12720.70 -2.42 55173.75 88888.00 2008-09-04 23:52:36.625 248 12720.70 -2.48 55173.72 88888.00 2008-09-04 23:52:36.750 248 12720.75 -2.38 55173.72 88888.00 2008-09-04 23:52:36.875 248 12720.75 -2.33 55173.75 88888.00 2008-09-04 23:52:37.000 248 12720.73 -2.33 55173.78 88888.00 2008-09-04 23:52:37.125 248 12720.62 -2.38 55173.78 88888.00 2008-09-04 23:52:37.250 248 12720.60 -2.45 55173.78 88888.00 2008-09-04 23:52:37.375 248 12720.65 -2.42 55173.78 88888.00 2008-09-04 23:52:37.500 248 12720.67 -2.38 55173.80 88888.00 2008-09-04 23:52:37.625 248 12720.73 -2.38 55173.80 88888.00 2008-09-04 23:52:37.750 248 12720.67 -2.48 55173.78 88888.00 2008-09-04 23:52:37.875 248 12720.65 -2.45 55173.80 88888.00 2008-09-04 23:52:38.000 248 12720.70 -2.40 55173.80 88888.00 2008-09-04 23:52:38.125 248 12720.70 -2.45 55173.80 88888.00 2008-09-04 23:52:38.250 248 12720.65 -2.48 55173.78 88888.00 2008-09-04 23:52:38.375 248 12720.67 -2.42 55173.78 88888.00 2008-09-04 23:52:38.500 248 12720.67 -2.40 55173.78 88888.00 2008-09-04 23:52:38.625 248 12720.70 -2.40 55173.80 88888.00 2008-09-04 23:52:38.750 248 12720.67 -2.42 55173.80 88888.00 2008-09-04 23:52:38.875 248 12720.58 -2.50 55173.78 88888.00 2008-09-04 23:52:39.000 248 12720.58 -2.50 55173.78 88888.00 2008-09-04 23:52:39.125 248 12720.60 -2.48 55173.82 88888.00 2008-09-04 23:52:39.250 248 12720.58 -2.55 55173.80 88888.00 2008-09-04 23:52:39.375 248 12720.67 -2.45 55173.82 88888.00 2008-09-04 23:52:39.500 248 12720.70 -2.48 55173.85 88888.00 2008-09-04 23:52:39.625 248 12720.60 -2.55 55173.82 88888.00 2008-09-04 23:52:39.750 248 12720.60 -2.58 55173.88 88888.00 2008-09-04 23:52:39.875 248 12720.65 -2.55 55173.88 88888.00 2008-09-04 23:52:40.000 248 12720.62 -2.52 55173.85 88888.00 2008-09-04 23:52:40.125 248 12720.60 -2.55 55173.82 88888.00 2008-09-04 23:52:40.250 248 12720.58 -2.58 55173.85 88888.00 2008-09-04 23:52:40.375 248 12720.67 -2.58 55173.85 88888.00 2008-09-04 23:52:40.500 248 12720.70 -2.55 55173.90 88888.00 2008-09-04 23:52:40.625 248 12720.75 -2.55 55173.90 88888.00 2008-09-04 23:52:40.750 248 12720.73 -2.62 55173.88 88888.00 2008-09-04 23:52:40.875 248 12720.67 -2.65 55173.88 88888.00 2008-09-04 23:52:41.000 248 12720.62 -2.70 55173.88 88888.00 2008-09-04 23:52:41.125 248 12720.58 -2.67 55173.90 88888.00 2008-09-04 23:52:41.250 248 12720.52 -2.65 55173.93 88888.00 2008-09-04 23:52:41.375 248 12720.58 -2.65 55173.90 88888.00 2008-09-04 23:52:41.500 248 12720.58 -2.67 55173.93 88888.00 2008-09-04 23:52:41.625 248 12720.58 -2.62 55173.97 88888.00 2008-09-04 23:52:41.750 248 12720.62 -2.67 55173.95 88888.00 2008-09-04 23:52:41.875 248 12720.65 -2.73 55173.90 88888.00 2008-09-04 23:52:42.000 248 12720.65 -2.65 55173.88 88888.00 2008-09-04 23:52:42.125 248 12720.67 -2.73 55173.85 88888.00 2008-09-04 23:52:42.250 248 12720.65 -2.73 55173.85 88888.00 2008-09-04 23:52:42.375 248 12720.67 -2.73 55173.88 88888.00 2008-09-04 23:52:42.500 248 12720.65 -2.77 55173.90 88888.00 2008-09-04 23:52:42.625 248 12720.62 -2.77 55173.93 88888.00 2008-09-04 23:52:42.750 248 12720.62 -2.77 55173.93 88888.00 2008-09-04 23:52:42.875 248 12720.65 -2.80 55173.93 88888.00 2008-09-04 23:52:43.000 248 12720.65 -2.80 55173.95 88888.00 2008-09-04 23:52:43.125 248 12720.62 -2.85 55173.93 88888.00 2008-09-04 23:52:43.250 248 12720.60 -2.90 55173.88 88888.00 2008-09-04 23:52:43.375 248 12720.70 -2.88 55173.93 88888.00 2008-09-04 23:52:43.500 248 12720.75 -2.83 55173.95 88888.00 2008-09-04 23:52:43.625 248 12720.73 -2.75 55173.97 88888.00 2008-09-04 23:52:43.750 248 12720.67 -2.85 55173.90 88888.00 2008-09-04 23:52:43.875 248 12720.60 -2.92 55173.90 88888.00 2008-09-04 23:52:44.000 248 12720.65 -2.90 55173.90 88888.00 2008-09-04 23:52:44.125 248 12720.67 -2.95 55173.93 88888.00 2008-09-04 23:52:44.250 248 12720.70 -2.98 55173.90 88888.00 2008-09-04 23:52:44.375 248 12720.75 -2.95 55173.90 88888.00 2008-09-04 23:52:44.500 248 12720.73 -2.98 55173.90 88888.00 2008-09-04 23:52:44.625 248 12720.70 -2.98 55173.93 88888.00 2008-09-04 23:52:44.750 248 12720.65 -2.92 55173.93 88888.00 2008-09-04 23:52:44.875 248 12720.70 -2.92 55173.93 88888.00 2008-09-04 23:52:45.000 248 12720.73 -2.92 55173.90 88888.00 2008-09-04 23:52:45.125 248 12720.70 -2.98 55173.88 88888.00 2008-09-04 23:52:45.250 248 12720.67 -2.98 55173.85 88888.00 2008-09-04 23:52:45.375 248 12720.73 -3.00 55173.88 88888.00 2008-09-04 23:52:45.500 248 12720.85 -2.98 55173.93 88888.00 2008-09-04 23:52:45.625 248 12720.90 -3.00 55173.90 88888.00 2008-09-04 23:52:45.750 248 12720.83 -2.98 55173.88 88888.00 2008-09-04 23:52:45.875 248 12720.85 -2.95 55173.90 88888.00 2008-09-04 23:52:46.000 248 12720.92 -2.92 55173.93 88888.00 2008-09-04 23:52:46.125 248 12720.95 -2.95 55173.93 88888.00 2008-09-04 23:52:46.250 248 12720.83 -2.98 55173.93 88888.00 2008-09-04 23:52:46.375 248 12720.80 -3.00 55173.90 88888.00 2008-09-04 23:52:46.500 248 12720.83 -3.02 55173.93 88888.00 2008-09-04 23:52:46.625 248 12720.88 -3.02 55173.93 88888.00 2008-09-04 23:52:46.750 248 12720.85 -3.05 55173.88 88888.00 2008-09-04 23:52:46.875 248 12720.83 -3.00 55173.90 88888.00 2008-09-04 23:52:47.000 248 12720.83 -2.98 55173.95 88888.00 2008-09-04 23:52:47.125 248 12720.85 -2.98 55173.97 88888.00 2008-09-04 23:52:47.250 248 12720.92 -3.02 55173.93 88888.00 2008-09-04 23:52:47.375 248 12720.98 -3.02 55173.90 88888.00 2008-09-04 23:52:47.500 248 12720.98 -3.02 55173.88 88888.00 2008-09-04 23:52:47.625 248 12720.88 -3.02 55173.88 88888.00 2008-09-04 23:52:47.750 248 12720.90 -3.02 55173.85 88888.00 2008-09-04 23:52:47.875 248 12720.90 -3.02 55173.88 88888.00 2008-09-04 23:52:48.000 248 12720.95 -3.00 55173.90 88888.00 2008-09-04 23:52:48.125 248 12720.92 -3.02 55173.90 88888.00 2008-09-04 23:52:48.250 248 12720.98 -2.95 55173.95 88888.00 2008-09-04 23:52:48.375 248 12721.05 -2.90 55173.95 88888.00 2008-09-04 23:52:48.500 248 12721.08 -2.92 55173.93 88888.00 2008-09-04 23:52:48.625 248 12721.05 -2.95 55173.93 88888.00 2008-09-04 23:52:48.750 248 12721.02 -2.95 55173.93 88888.00 2008-09-04 23:52:48.875 248 12721.05 -2.92 55173.90 88888.00 2008-09-04 23:52:49.000 248 12721.08 -2.92 55173.90 88888.00 2008-09-04 23:52:49.125 248 12721.08 -2.90 55173.90 88888.00 2008-09-04 23:52:49.250 248 12721.12 -2.85 55173.90 88888.00 2008-09-04 23:52:49.375 248 12721.23 -2.85 55173.90 88888.00 2008-09-04 23:52:49.500 248 12721.25 -2.85 55173.90 88888.00 2008-09-04 23:52:49.625 248 12721.23 -2.77 55173.90 88888.00 2008-09-04 23:52:49.750 248 12721.23 -2.77 55173.88 88888.00 2008-09-04 23:52:49.875 248 12721.20 -2.85 55173.88 88888.00 2008-09-04 23:52:50.000 248 12721.23 -2.88 55173.85 88888.00 2008-09-04 23:52:50.125 248 12721.27 -2.83 55173.88 88888.00 2008-09-04 23:52:50.250 248 12721.27 -2.80 55173.88 88888.00 2008-09-04 23:52:50.375 248 12721.27 -2.75 55173.85 88888.00 2008-09-04 23:52:50.500 248 12721.27 -2.75 55173.85 88888.00 2008-09-04 23:52:50.625 248 12721.23 -2.83 55173.82 88888.00 2008-09-04 23:52:50.750 248 12721.25 -2.83 55173.78 88888.00 2008-09-04 23:52:50.875 248 12721.30 -2.77 55173.80 88888.00 2008-09-04 23:52:51.000 248 12721.38 -2.73 55173.85 88888.00 2008-09-04 23:52:51.125 248 12721.38 -2.65 55173.85 88888.00 2008-09-04 23:52:51.250 248 12721.33 -2.70 55173.85 88888.00 2008-09-04 23:52:51.375 248 12721.33 -2.75 55173.80 88888.00 2008-09-04 23:52:51.500 248 12721.35 -2.75 55173.78 88888.00 2008-09-04 23:52:51.625 248 12721.48 -2.70 55173.78 88888.00 2008-09-04 23:52:51.750 248 12721.50 -2.62 55173.78 88888.00 2008-09-04 23:52:51.875 248 12721.50 -2.70 55173.75 88888.00 2008-09-04 23:52:52.000 248 12721.55 -2.65 55173.80 88888.00 2008-09-04 23:52:52.125 248 12721.60 -2.60 55173.80 88888.00 2008-09-04 23:52:52.250 248 12721.62 -2.58 55173.80 88888.00 2008-09-04 23:52:52.375 248 12721.65 -2.55 55173.75 88888.00 2008-09-04 23:52:52.500 248 12721.67 -2.58 55173.75 88888.00 2008-09-04 23:52:52.625 248 12721.65 -2.55 55173.75 88888.00 2008-09-04 23:52:52.750 248 12721.65 -2.50 55173.78 88888.00 2008-09-04 23:52:52.875 248 12721.62 -2.48 55173.78 88888.00 2008-09-04 23:52:53.000 248 12721.65 -2.45 55173.78 88888.00 2008-09-04 23:52:53.125 248 12721.70 -2.40 55173.80 88888.00 2008-09-04 23:52:53.250 248 12721.73 -2.35 55173.80 88888.00 2008-09-04 23:52:53.375 248 12721.67 -2.40 55173.75 88888.00 2008-09-04 23:52:53.500 248 12721.62 -2.45 55173.75 88888.00 2008-09-04 23:52:53.625 248 12721.70 -2.42 55173.75 88888.00 2008-09-04 23:52:53.750 248 12721.75 -2.40 55173.72 88888.00 2008-09-04 23:52:53.875 248 12721.73 -2.40 55173.75 88888.00 2008-09-04 23:52:54.000 248 12721.73 -2.30 55173.72 88888.00 2008-09-04 23:52:54.125 248 12721.75 -2.30 55173.70 88888.00 2008-09-04 23:52:54.250 248 12721.77 -2.30 55173.72 88888.00 2008-09-04 23:52:54.375 248 12721.75 -2.30 55173.72 88888.00 2008-09-04 23:52:54.500 248 12721.70 -2.25 55173.70 88888.00 2008-09-04 23:52:54.625 248 12721.77 -2.23 55173.72 88888.00 2008-09-04 23:52:54.750 248 12721.88 -2.15 55173.70 88888.00 2008-09-04 23:52:54.875 248 12721.90 -2.17 55173.72 88888.00 2008-09-04 23:52:55.000 248 12721.83 -2.20 55173.68 88888.00 2008-09-04 23:52:55.125 248 12721.88 -2.23 55173.72 88888.00 2008-09-04 23:52:55.250 248 12721.92 -2.08 55173.72 88888.00 2008-09-04 23:52:55.375 248 12721.92 -2.00 55173.72 88888.00 2008-09-04 23:52:55.500 248 12721.90 -2.05 55173.72 88888.00 2008-09-04 23:52:55.625 248 12721.90 -2.02 55173.72 88888.00 2008-09-04 23:52:55.750 248 12721.85 -2.02 55173.75 88888.00 2008-09-04 23:52:55.875 248 12721.90 -2.00 55173.75 88888.00 2008-09-04 23:52:56.000 248 12721.88 -2.00 55173.72 88888.00 2008-09-04 23:52:56.125 248 12721.90 -1.98 55173.72 88888.00 2008-09-04 23:52:56.250 248 12721.90 -1.98 55173.72 88888.00 2008-09-04 23:52:56.375 248 12721.92 -1.95 55173.70 88888.00 2008-09-04 23:52:56.500 248 12721.95 -1.88 55173.72 88888.00 2008-09-04 23:52:56.625 248 12721.95 -1.90 55173.75 88888.00 2008-09-04 23:52:56.750 248 12721.92 -1.90 55173.75 88888.00 2008-09-04 23:52:56.875 248 12722.02 -1.82 55173.70 88888.00 2008-09-04 23:52:57.000 248 12722.02 -1.82 55173.70 88888.00 2008-09-04 23:52:57.125 248 12722.00 -1.85 55173.70 88888.00 2008-09-04 23:52:57.250 248 12721.88 -1.85 55173.70 88888.00 2008-09-04 23:52:57.375 248 12721.88 -1.80 55173.70 88888.00 2008-09-04 23:52:57.500 248 12721.90 -1.80 55173.72 88888.00 2008-09-04 23:52:57.625 248 12722.00 -1.80 55173.75 88888.00 2008-09-04 23:52:57.750 248 12722.02 -1.75 55173.72 88888.00 2008-09-04 23:52:57.875 248 12721.98 -1.73 55173.72 88888.00 2008-09-04 23:52:58.000 248 12722.02 -1.68 55173.72 88888.00 2008-09-04 23:52:58.125 248 12722.08 -1.62 55173.75 88888.00 2008-09-04 23:52:58.250 248 12722.10 -1.60 55173.72 88888.00 2008-09-04 23:52:58.375 248 12722.08 -1.57 55173.70 88888.00 2008-09-04 23:52:58.500 248 12722.05 -1.62 55173.70 88888.00 2008-09-04 23:52:58.625 248 12721.98 -1.60 55173.70 88888.00 2008-09-04 23:52:58.750 248 12721.95 -1.55 55173.70 88888.00 2008-09-04 23:52:58.875 248 12721.95 -1.57 55173.70 88888.00 2008-09-04 23:52:59.000 248 12722.00 -1.57 55173.68 88888.00 2008-09-04 23:52:59.125 248 12722.05 -1.57 55173.70 88888.00 2008-09-04 23:52:59.250 248 12722.08 -1.57 55173.70 88888.00 2008-09-04 23:52:59.375 248 12722.10 -1.55 55173.72 88888.00 2008-09-04 23:52:59.500 248 12722.05 -1.52 55173.68 88888.00 2008-09-04 23:52:59.625 248 12722.02 -1.55 55173.72 88888.00 2008-09-04 23:52:59.750 248 12722.02 -1.52 55173.75 88888.00 2008-09-04 23:52:59.875 248 12722.05 -1.50 55173.72 88888.00 2008-09-04 23:53:00.000 248 12722.00 -1.52 55173.72 88888.00 2008-09-04 23:53:00.125 248 12722.02 -1.50 55173.72 88888.00 2008-09-04 23:53:00.250 248 12722.05 -1.48 55173.75 88888.00 2008-09-04 23:53:00.375 248 12722.05 -1.43 55173.75 88888.00 2008-09-04 23:53:00.500 248 12722.00 -1.43 55173.72 88888.00 2008-09-04 23:53:00.625 248 12722.00 -1.43 55173.70 88888.00 2008-09-04 23:53:00.750 248 12722.05 -1.43 55173.70 88888.00 2008-09-04 23:53:00.875 248 12722.05 -1.45 55173.75 88888.00 2008-09-04 23:53:01.000 248 12722.05 -1.48 55173.72 88888.00 2008-09-04 23:53:01.125 248 12722.02 -1.45 55173.72 88888.00 2008-09-04 23:53:01.250 248 12721.90 -1.48 55173.70 88888.00 2008-09-04 23:53:01.375 248 12721.95 -1.48 55173.70 88888.00 2008-09-04 23:53:01.500 248 12721.95 -1.45 55173.72 88888.00 2008-09-04 23:53:01.625 248 12721.98 -1.43 55173.75 88888.00 2008-09-04 23:53:01.750 248 12722.02 -1.45 55173.78 88888.00 2008-09-04 23:53:01.875 248 12722.05 -1.48 55173.75 88888.00 2008-09-04 23:53:02.000 248 12722.08 -1.40 55173.75 88888.00 2008-09-04 23:53:02.125 248 12722.05 -1.32 55173.78 88888.00 2008-09-04 23:53:02.250 248 12722.02 -1.32 55173.80 88888.00 2008-09-04 23:53:02.375 248 12722.00 -1.35 55173.80 88888.00 2008-09-04 23:53:02.500 248 12722.02 -1.32 55173.80 88888.00 2008-09-04 23:53:02.625 248 12722.02 -1.38 55173.78 88888.00 2008-09-04 23:53:02.750 248 12722.00 -1.40 55173.78 88888.00 2008-09-04 23:53:02.875 248 12721.92 -1.38 55173.80 88888.00 2008-09-04 23:53:03.000 248 12721.95 -1.40 55173.80 88888.00 2008-09-04 23:53:03.125 248 12721.95 -1.45 55173.78 88888.00 2008-09-04 23:53:03.250 248 12721.88 -1.45 55173.78 88888.00 2008-09-04 23:53:03.375 248 12721.90 -1.45 55173.82 88888.00 2008-09-04 23:53:03.500 248 12721.92 -1.40 55173.82 88888.00 2008-09-04 23:53:03.625 248 12721.88 -1.43 55173.85 88888.00 2008-09-04 23:53:03.750 248 12721.90 -1.40 55173.88 88888.00 2008-09-04 23:53:03.875 248 12721.98 -1.38 55173.85 88888.00 2008-09-04 23:53:04.000 248 12721.95 -1.43 55173.82 88888.00 2008-09-04 23:53:04.125 248 12721.92 -1.43 55173.82 88888.00 2008-09-04 23:53:04.250 248 12721.90 -1.45 55173.90 88888.00 2008-09-04 23:53:04.375 248 12721.88 -1.52 55173.90 88888.00 2008-09-04 23:53:04.500 248 12721.90 -1.52 55173.88 88888.00 2008-09-04 23:53:04.625 248 12722.02 -1.48 55173.90 88888.00 2008-09-04 23:53:04.750 248 12722.05 -1.43 55173.93 88888.00 2008-09-04 23:53:04.875 248 12722.02 -1.40 55173.93 88888.00 2008-09-04 23:53:05.000 248 12722.00 -1.45 55173.90 88888.00 2008-09-04 23:53:05.125 248 12722.00 -1.48 55173.88 88888.00 2008-09-04 23:53:05.250 248 12721.90 -1.55 55173.88 88888.00 2008-09-04 23:53:05.375 248 12721.85 -1.55 55173.90 88888.00 2008-09-04 23:53:05.500 248 12721.90 -1.52 55173.90 88888.00 2008-09-04 23:53:05.625 248 12722.00 -1.48 55173.93 88888.00 2008-09-04 23:53:05.750 248 12721.92 -1.55 55173.93 88888.00 2008-09-04 23:53:05.875 248 12721.88 -1.57 55173.93 88888.00 2008-09-04 23:53:06.000 248 12721.88 -1.60 55173.88 88888.00 2008-09-04 23:53:06.125 248 12721.92 -1.60 55173.90 88888.00 2008-09-04 23:53:06.250 248 12721.95 -1.60 55173.95 88888.00 2008-09-04 23:53:06.375 248 12721.85 -1.60 55173.95 88888.00 2008-09-04 23:53:06.500 248 12721.85 -1.62 55173.97 88888.00 2008-09-04 23:53:06.625 248 12721.88 -1.65 55174.00 88888.00 2008-09-04 23:53:06.750 248 12721.92 -1.57 55174.03 88888.00 2008-09-04 23:53:06.875 248 12721.88 -1.62 55174.00 88888.00 2008-09-04 23:53:07.000 248 12721.83 -1.68 55173.97 88888.00 2008-09-04 23:53:07.125 248 12721.85 -1.68 55173.97 88888.00 2008-09-04 23:53:07.250 248 12721.83 -1.65 55173.97 88888.00 2008-09-04 23:53:07.375 248 12721.83 -1.68 55174.00 88888.00 2008-09-04 23:53:07.500 248 12721.85 -1.68 55174.00 88888.00 2008-09-04 23:53:07.625 248 12721.90 -1.65 55174.03 88888.00 2008-09-04 23:53:07.750 248 12721.88 -1.65 55174.03 88888.00 2008-09-04 23:53:07.875 248 12721.88 -1.77 55174.00 88888.00 2008-09-04 23:53:08.000 248 12721.80 -1.82 55173.97 88888.00 2008-09-04 23:53:08.125 248 12721.75 -1.80 55174.03 88888.00 2008-09-04 23:53:08.250 248 12721.75 -1.70 55174.05 88888.00 2008-09-04 23:53:08.375 248 12721.75 -1.70 55174.03 88888.00 2008-09-04 23:53:08.500 248 12721.75 -1.77 55174.03 88888.00 2008-09-04 23:53:08.625 248 12721.77 -1.82 55174.05 88888.00 2008-09-04 23:53:08.750 248 12721.73 -1.75 55174.10 88888.00 2008-09-04 23:53:08.875 248 12721.73 -1.77 55174.07 88888.00 2008-09-04 23:53:09.000 248 12721.65 -1.80 55174.05 88888.00 2008-09-04 23:53:09.125 248 12721.60 -1.82 55174.05 88888.00 2008-09-04 23:53:09.250 248 12721.65 -1.88 55174.03 88888.00 2008-09-04 23:53:09.375 248 12721.73 -1.85 55174.07 88888.00 2008-09-04 23:53:09.500 248 12721.75 -1.82 55174.10 88888.00 2008-09-04 23:53:09.625 248 12721.77 -1.88 55174.12 88888.00 2008-09-04 23:53:09.750 248 12721.80 -1.85 55174.12 88888.00 2008-09-04 23:53:09.875 248 12721.75 -1.93 55174.10 88888.00 2008-09-04 23:53:10.000 248 12721.65 -1.98 55174.07 88888.00 2008-09-04 23:53:10.125 248 12721.65 -2.00 55174.10 88888.00 2008-09-04 23:53:10.250 248 12721.77 -1.90 55174.15 88888.00 2008-09-04 23:53:10.375 248 12721.77 -1.90 55174.12 88888.00 2008-09-04 23:53:10.500 248 12721.73 -1.95 55174.10 88888.00 2008-09-04 23:53:10.625 248 12721.73 -1.95 55174.10 88888.00 2008-09-04 23:53:10.750 248 12721.70 -1.98 55174.10 88888.00 2008-09-04 23:53:10.875 248 12721.65 -2.00 55174.12 88888.00 2008-09-04 23:53:11.000 248 12721.65 -1.98 55174.15 88888.00 2008-09-04 23:53:11.125 248 12721.67 -2.00 55174.15 88888.00 2008-09-04 23:53:11.250 248 12721.65 -2.02 55174.12 88888.00 2008-09-04 23:53:11.375 248 12721.60 -2.00 55174.15 88888.00 2008-09-04 23:53:11.500 248 12721.55 -2.08 55174.12 88888.00 2008-09-04 23:53:11.625 248 12721.60 -2.12 55174.12 88888.00 2008-09-04 23:53:11.750 248 12721.67 -2.10 55174.12 88888.00 2008-09-04 23:53:11.875 248 12721.70 -2.08 55174.15 88888.00 2008-09-04 23:53:12.000 248 12721.67 -2.12 55174.12 88888.00 2008-09-04 23:53:12.125 248 12721.58 -2.15 55174.12 88888.00 2008-09-04 23:53:12.250 248 12721.60 -2.12 55174.15 88888.00 2008-09-04 23:53:12.375 248 12721.67 -2.10 55174.15 88888.00 2008-09-04 23:53:12.500 248 12721.60 -2.15 55174.12 88888.00 2008-09-04 23:53:12.625 248 12721.65 -2.15 55174.20 88888.00 2008-09-04 23:53:12.750 248 12721.67 -2.17 55174.20 88888.00 2008-09-04 23:53:12.875 248 12721.67 -2.17 55174.20 88888.00 2008-09-04 23:53:13.000 248 12721.62 -2.20 55174.20 88888.00 2008-09-04 23:53:13.125 248 12721.55 -2.25 55174.18 88888.00 2008-09-04 23:53:13.250 248 12721.58 -2.23 55174.20 88888.00 2008-09-04 23:53:13.375 248 12721.67 -2.17 55174.22 88888.00 2008-09-04 23:53:13.500 248 12721.67 -2.17 55174.20 88888.00 2008-09-04 23:53:13.625 248 12721.62 -2.23 55174.20 88888.00 2008-09-04 23:53:13.750 248 12721.55 -2.25 55174.18 88888.00 2008-09-04 23:53:13.875 248 12721.60 -2.25 55174.20 88888.00 2008-09-04 23:53:14.000 248 12721.67 -2.23 55174.20 88888.00 2008-09-04 23:53:14.125 248 12721.65 -2.20 55174.18 88888.00 2008-09-04 23:53:14.250 248 12721.60 -2.27 55174.20 88888.00 2008-09-04 23:53:14.375 248 12721.62 -2.30 55174.18 88888.00 2008-09-04 23:53:14.500 248 12721.62 -2.35 55174.18 88888.00 2008-09-04 23:53:14.625 248 12721.65 -2.35 55174.18 88888.00 2008-09-04 23:53:14.750 248 12721.65 -2.33 55174.18 88888.00 2008-09-04 23:53:14.875 248 12721.60 -2.33 55174.20 88888.00 2008-09-04 23:53:15.000 248 12721.62 -2.30 55174.18 88888.00 2008-09-04 23:53:15.125 248 12721.62 -2.33 55174.20 88888.00 2008-09-04 23:53:15.250 248 12721.60 -2.33 55174.22 88888.00 2008-09-04 23:53:15.375 248 12721.62 -2.30 55174.20 88888.00 2008-09-04 23:53:15.500 248 12721.62 -2.25 55174.22 88888.00 2008-09-04 23:53:15.625 248 12721.65 -2.27 55174.22 88888.00 2008-09-04 23:53:15.750 248 12721.62 -2.30 55174.20 88888.00 2008-09-04 23:53:15.875 248 12721.65 -2.33 55174.22 88888.00 2008-09-04 23:53:16.000 248 12721.67 -2.33 55174.20 88888.00 2008-09-04 23:53:16.125 248 12721.73 -2.30 55174.25 88888.00 2008-09-04 23:53:16.250 248 12721.77 -2.27 55174.28 88888.00 2008-09-04 23:53:16.375 248 12721.80 -2.25 55174.28 88888.00 2008-09-04 23:53:16.500 248 12721.75 -2.30 55174.25 88888.00 2008-09-04 23:53:16.625 248 12721.77 -2.35 55174.22 88888.00 2008-09-04 23:53:16.750 248 12721.77 -2.30 55174.25 88888.00 2008-09-04 23:53:16.875 248 12721.73 -2.30 55174.25 88888.00 2008-09-04 23:53:17.000 248 12721.77 -2.38 55174.25 88888.00 2008-09-04 23:53:17.125 248 12721.80 -2.35 55174.25 88888.00 2008-09-04 23:53:17.250 248 12721.77 -2.35 55174.22 88888.00 2008-09-04 23:53:17.375 248 12721.83 -2.35 55174.20 88888.00 2008-09-04 23:53:17.500 248 12721.83 -2.38 55174.20 88888.00 2008-09-04 23:53:17.625 248 12721.83 -2.35 55174.18 88888.00 2008-09-04 23:53:17.750 248 12721.83 -2.40 55174.20 88888.00 2008-09-04 23:53:17.875 248 12721.85 -2.38 55174.25 88888.00 2008-09-04 23:53:18.000 248 12721.80 -2.40 55174.22 88888.00 2008-09-04 23:53:18.125 248 12721.80 -2.38 55174.22 88888.00 2008-09-04 23:53:18.250 248 12721.85 -2.38 55174.28 88888.00 2008-09-04 23:53:18.375 248 12721.88 -2.30 55174.28 88888.00 2008-09-04 23:53:18.500 248 12721.88 -2.38 55174.22 88888.00 2008-09-04 23:53:18.625 248 12721.92 -2.38 55174.28 88888.00 2008-09-04 23:53:18.750 248 12721.90 -2.35 55174.30 88888.00 2008-09-04 23:53:18.875 248 12721.85 -2.40 55174.28 88888.00 2008-09-04 23:53:19.000 248 12721.90 -2.40 55174.28 88888.00 2008-09-04 23:53:19.125 248 12721.92 -2.42 55174.30 88888.00 2008-09-04 23:53:19.250 248 12721.92 -2.40 55174.32 88888.00 2008-09-04 23:53:19.375 248 12721.85 -2.38 55174.30 88888.00 2008-09-04 23:53:19.500 248 12721.77 -2.42 55174.32 88888.00 2008-09-04 23:53:19.625 248 12721.77 -2.40 55174.35 88888.00 2008-09-04 23:53:19.750 248 12721.90 -2.38 55174.35 88888.00 2008-09-04 23:53:19.875 248 12721.85 -2.42 55174.30 88888.00 2008-09-04 23:53:20.000 248 12721.80 -2.50 55174.30 88888.00 2008-09-04 23:53:20.125 248 12721.83 -2.48 55174.32 88888.00 2008-09-04 23:53:20.250 248 12721.88 -2.42 55174.35 88888.00 2008-09-04 23:53:20.375 248 12721.90 -2.42 55174.32 88888.00 2008-09-04 23:53:20.500 248 12721.88 -2.38 55174.35 88888.00 2008-09-04 23:53:20.625 248 12721.88 -2.38 55174.32 88888.00 2008-09-04 23:53:20.750 248 12721.85 -2.40 55174.30 88888.00 2008-09-04 23:53:20.875 248 12721.83 -2.38 55174.30 88888.00 2008-09-04 23:53:21.000 248 12721.85 -2.38 55174.32 88888.00 2008-09-04 23:53:21.125 248 12721.90 -2.35 55174.32 88888.00 2008-09-04 23:53:21.250 248 12721.83 -2.40 55174.32 88888.00 2008-09-04 23:53:21.375 248 12721.80 -2.40 55174.30 88888.00 2008-09-04 23:53:21.500 248 12721.83 -2.45 55174.28 88888.00 2008-09-04 23:53:21.625 248 12721.90 -2.42 55174.30 88888.00 2008-09-04 23:53:21.750 248 12722.00 -2.35 55174.32 88888.00 2008-09-04 23:53:21.875 248 12721.92 -2.40 55174.32 88888.00 2008-09-04 23:53:22.000 248 12721.95 -2.40 55174.38 88888.00 2008-09-04 23:53:22.125 248 12721.98 -2.40 55174.38 88888.00 2008-09-04 23:53:22.250 248 12721.92 -2.42 55174.38 88888.00 2008-09-04 23:53:22.375 248 12721.90 -2.38 55174.38 88888.00 2008-09-04 23:53:22.500 248 12721.88 -2.35 55174.40 88888.00 2008-09-04 23:53:22.625 248 12721.83 -2.42 55174.40 88888.00 2008-09-04 23:53:22.750 248 12721.83 -2.50 55174.38 88888.00 2008-09-04 23:53:22.875 248 12721.80 -2.50 55174.38 88888.00 2008-09-04 23:53:23.000 248 12721.75 -2.48 55174.35 88888.00 2008-09-04 23:53:23.125 248 12721.75 -2.48 55174.40 88888.00 2008-09-04 23:53:23.250 248 12721.80 -2.45 55174.43 88888.00 2008-09-04 23:53:23.375 248 12721.92 -2.42 55174.40 88888.00 2008-09-04 23:53:23.500 248 12721.90 -2.42 55174.38 88888.00 2008-09-04 23:53:23.625 248 12721.85 -2.50 55174.38 88888.00 2008-09-04 23:53:23.750 248 12721.85 -2.50 55174.43 88888.00 2008-09-04 23:53:23.875 248 12721.92 -2.45 55174.43 88888.00 2008-09-04 23:53:24.000 248 12721.88 -2.48 55174.40 88888.00 2008-09-04 23:53:24.125 248 12721.88 -2.50 55174.43 88888.00 2008-09-04 23:53:24.250 248 12721.85 -2.52 55174.43 88888.00 2008-09-04 23:53:24.375 248 12721.90 -2.50 55174.43 88888.00 2008-09-04 23:53:24.500 248 12721.95 -2.50 55174.43 88888.00 2008-09-04 23:53:24.625 248 12721.95 -2.52 55174.43 88888.00 2008-09-04 23:53:24.750 248 12721.92 -2.52 55174.45 88888.00 2008-09-04 23:53:24.875 248 12721.98 -2.48 55174.45 88888.00 2008-09-04 23:53:25.000 248 12722.05 -2.50 55174.43 88888.00 2008-09-04 23:53:25.125 248 12722.00 -2.50 55174.45 88888.00 2008-09-04 23:53:25.250 248 12721.95 -2.55 55174.47 88888.00 2008-09-04 23:53:25.375 248 12721.98 -2.55 55174.47 88888.00 2008-09-04 23:53:25.500 248 12722.02 -2.58 55174.47 88888.00 2008-09-04 23:53:25.625 248 12722.02 -2.60 55174.47 88888.00 2008-09-04 23:53:25.750 248 12722.00 -2.58 55174.47 88888.00 2008-09-04 23:53:25.875 248 12721.98 -2.58 55174.47 88888.00 2008-09-04 23:53:26.000 248 12721.90 -2.62 55174.45 88888.00 2008-09-04 23:53:26.125 248 12721.95 -2.62 55174.43 88888.00 2008-09-04 23:53:26.250 248 12721.95 -2.67 55174.43 88888.00 2008-09-04 23:53:26.375 248 12722.00 -2.65 55174.40 88888.00 2008-09-04 23:53:26.500 248 12721.90 -2.65 55174.43 88888.00 2008-09-04 23:53:26.625 248 12721.88 -2.60 55174.45 88888.00 2008-09-04 23:53:26.750 248 12721.92 -2.62 55174.47 88888.00 2008-09-04 23:53:26.875 248 12721.92 -2.65 55174.50 88888.00 2008-09-04 23:53:27.000 248 12721.83 -2.62 55174.47 88888.00 2008-09-04 23:53:27.125 248 12721.77 -2.67 55174.45 88888.00 2008-09-04 23:53:27.250 248 12721.85 -2.73 55174.47 88888.00 2008-09-04 23:53:27.375 248 12721.85 -2.75 55174.47 88888.00 2008-09-04 23:53:27.500 248 12721.77 -2.73 55174.47 88888.00 2008-09-04 23:53:27.625 248 12721.77 -2.73 55174.50 88888.00 2008-09-04 23:53:27.750 248 12721.85 -2.70 55174.53 88888.00 2008-09-04 23:53:27.875 248 12721.98 -2.73 55174.53 88888.00 2008-09-04 23:53:28.000 248 12721.95 -2.73 55174.50 88888.00 2008-09-04 23:53:28.125 248 12721.88 -2.75 55174.55 88888.00 2008-09-04 23:53:28.250 248 12721.85 -2.75 55174.53 88888.00 2008-09-04 23:53:28.375 248 12721.85 -2.73 55174.53 88888.00 2008-09-04 23:53:28.500 248 12721.80 -2.75 55174.53 88888.00 2008-09-04 23:53:28.625 248 12721.77 -2.73 55174.53 88888.00 2008-09-04 23:53:28.750 248 12721.85 -2.75 55174.53 88888.00 2008-09-04 23:53:28.875 248 12721.92 -2.75 55174.53 88888.00 2008-09-04 23:53:29.000 248 12721.92 -2.75 55174.53 88888.00 2008-09-04 23:53:29.125 248 12721.83 -2.77 55174.55 88888.00 2008-09-04 23:53:29.250 248 12721.83 -2.75 55174.55 88888.00 2008-09-04 23:53:29.375 248 12721.90 -2.77 55174.53 88888.00 2008-09-04 23:53:29.500 248 12721.88 -2.83 55174.50 88888.00 2008-09-04 23:53:29.625 248 12721.85 -2.85 55174.50 88888.00 2008-09-04 23:53:29.750 248 12721.92 -2.80 55174.53 88888.00 2008-09-04 23:53:29.875 248 12721.95 -2.80 55174.55 88888.00 2008-09-04 23:53:30.000 248 12721.90 -2.85 55174.50 88888.00 2008-09-04 23:53:30.125 248 12721.85 -2.83 55174.47 88888.00 2008-09-04 23:53:30.250 248 12721.88 -2.77 55174.55 88888.00 2008-09-04 23:53:30.375 248 12721.98 -2.77 55174.57 88888.00 2008-09-04 23:53:30.500 248 12721.98 -2.80 55174.55 88888.00 2008-09-04 23:53:30.625 248 12721.92 -2.83 55174.55 88888.00 2008-09-04 23:53:30.750 248 12721.92 -2.85 55174.57 88888.00 2008-09-04 23:53:30.875 248 12721.98 -2.80 55174.57 88888.00 2008-09-04 23:53:31.000 248 12721.98 -2.80 55174.57 88888.00 2008-09-04 23:53:31.125 248 12721.88 -2.83 55174.57 88888.00 2008-09-04 23:53:31.250 248 12721.85 -2.80 55174.60 88888.00 2008-09-04 23:53:31.375 248 12721.88 -2.80 55174.57 88888.00 2008-09-04 23:53:31.500 248 12721.85 -2.85 55174.60 88888.00 2008-09-04 23:53:31.625 248 12721.83 -2.85 55174.57 88888.00 2008-09-04 23:53:31.750 248 12721.80 -2.80 55174.57 88888.00 2008-09-04 23:53:31.875 248 12721.83 -2.85 55174.57 88888.00 2008-09-04 23:53:32.000 248 12721.88 -2.88 55174.57 88888.00 2008-09-04 23:53:32.125 248 12721.85 -2.88 55174.60 88888.00 2008-09-04 23:53:32.250 248 12721.85 -2.90 55174.57 88888.00 2008-09-04 23:53:32.375 248 12721.85 -2.88 55174.57 88888.00 2008-09-04 23:53:32.500 248 12721.80 -2.83 55174.57 88888.00 2008-09-04 23:53:32.625 248 12721.85 -2.77 55174.60 88888.00 2008-09-04 23:53:32.750 248 12721.92 -2.83 55174.57 88888.00 2008-09-04 23:53:32.875 248 12721.83 -2.88 55174.57 88888.00 2008-09-04 23:53:33.000 248 12721.67 -2.90 55174.55 88888.00 2008-09-04 23:53:33.125 248 12721.70 -2.83 55174.60 88888.00 2008-09-04 23:53:33.250 248 12721.73 -2.88 55174.57 88888.00 2008-09-04 23:53:33.375 248 12721.77 -2.83 55174.60 88888.00 2008-09-04 23:53:33.500 248 12721.83 -2.77 55174.60 88888.00 2008-09-04 23:53:33.625 248 12721.90 -2.73 55174.62 88888.00 2008-09-04 23:53:33.750 248 12721.88 -2.77 55174.62 88888.00 2008-09-04 23:53:33.875 248 12721.80 -2.85 55174.60 88888.00 2008-09-04 23:53:34.000 248 12721.80 -2.83 55174.60 88888.00 2008-09-04 23:53:34.125 248 12721.80 -2.77 55174.62 88888.00 2008-09-04 23:53:34.250 248 12721.73 -2.85 55174.65 88888.00 2008-09-04 23:53:34.375 248 12721.73 -2.85 55174.62 88888.00 2008-09-04 23:53:34.500 248 12721.73 -2.80 55174.65 88888.00 2008-09-04 23:53:34.625 248 12721.75 -2.83 55174.62 88888.00 2008-09-04 23:53:34.750 248 12721.73 -2.85 55174.60 88888.00 2008-09-04 23:53:34.875 248 12721.67 -2.83 55174.62 88888.00 2008-09-04 23:53:35.000 248 12721.67 -2.80 55174.65 88888.00 2008-09-04 23:53:35.125 248 12721.75 -2.80 55174.62 88888.00 2008-09-04 23:53:35.250 248 12721.75 -2.83 55174.62 88888.00 2008-09-04 23:53:35.375 248 12721.77 -2.77 55174.62 88888.00 2008-09-04 23:53:35.500 248 12721.73 -2.70 55174.62 88888.00 2008-09-04 23:53:35.625 248 12721.70 -2.73 55174.65 88888.00 2008-09-04 23:53:35.750 248 12721.65 -2.75 55174.68 88888.00 2008-09-04 23:53:35.875 248 12721.62 -2.75 55174.62 88888.00 2008-09-04 23:53:36.000 248 12721.62 -2.67 55174.65 88888.00 2008-09-04 23:53:36.125 248 12721.70 -2.67 55174.62 88888.00 2008-09-04 23:53:36.250 248 12721.65 -2.70 55174.65 88888.00 2008-09-04 23:53:36.375 248 12721.62 -2.70 55174.62 88888.00 2008-09-04 23:53:36.500 248 12721.60 -2.67 55174.65 88888.00 2008-09-04 23:53:36.625 248 12721.62 -2.67 55174.62 88888.00 2008-09-04 23:53:36.750 248 12721.73 -2.62 55174.68 88888.00 2008-09-04 23:53:36.875 248 12721.70 -2.62 55174.65 88888.00 2008-09-04 23:53:37.000 248 12721.65 -2.67 55174.65 88888.00 2008-09-04 23:53:37.125 248 12721.62 -2.67 55174.68 88888.00 2008-09-04 23:53:37.250 248 12721.65 -2.60 55174.70 88888.00 2008-09-04 23:53:37.375 248 12721.58 -2.60 55174.65 88888.00 2008-09-04 23:53:37.500 248 12721.48 -2.62 55174.60 88888.00 2008-09-04 23:53:37.625 248 12721.58 -2.60 55174.62 88888.00 2008-09-04 23:53:37.750 248 12721.65 -2.55 55174.68 88888.00 2008-09-04 23:53:37.875 248 12721.62 -2.58 55174.65 88888.00 2008-09-04 23:53:38.000 248 12721.55 -2.60 55174.62 88888.00 2008-09-04 23:53:38.125 248 12721.55 -2.58 55174.65 88888.00 2008-09-04 23:53:38.250 248 12721.55 -2.55 55174.65 88888.00 2008-09-04 23:53:38.375 248 12721.52 -2.58 55174.65 88888.00 2008-09-04 23:53:38.500 248 12721.50 -2.58 55174.65 88888.00 2008-09-04 23:53:38.625 248 12721.48 -2.60 55174.60 88888.00 2008-09-04 23:53:38.750 248 12721.52 -2.55 55174.62 88888.00 2008-09-04 23:53:38.875 248 12721.58 -2.52 55174.62 88888.00 2008-09-04 23:53:39.000 248 12721.58 -2.48 55174.62 88888.00 2008-09-04 23:53:39.125 248 12721.50 -2.48 55174.62 88888.00 2008-09-04 23:53:39.250 248 12721.48 -2.48 55174.62 88888.00 2008-09-04 23:53:39.375 248 12721.48 -2.50 55174.60 88888.00 2008-09-04 23:53:39.500 248 12721.48 -2.45 55174.62 88888.00 2008-09-04 23:53:39.625 248 12721.45 -2.42 55174.62 88888.00 2008-09-04 23:53:39.750 248 12721.42 -2.42 55174.62 88888.00 2008-09-04 23:53:39.875 248 12721.42 -2.35 55174.62 88888.00 2008-09-04 23:53:40.000 248 12721.45 -2.40 55174.60 88888.00 2008-09-04 23:53:40.125 248 12721.45 -2.42 55174.60 88888.00 2008-09-04 23:53:40.250 248 12721.50 -2.38 55174.62 88888.00 2008-09-04 23:53:40.375 248 12721.50 -2.38 55174.62 88888.00 2008-09-04 23:53:40.500 248 12721.52 -2.35 55174.62 88888.00 2008-09-04 23:53:40.625 248 12721.48 -2.33 55174.60 88888.00 2008-09-04 23:53:40.750 248 12721.50 -2.30 55174.60 88888.00 2008-09-04 23:53:40.875 248 12721.48 -2.27 55174.65 88888.00 2008-09-04 23:53:41.000 248 12721.50 -2.33 55174.60 88888.00 2008-09-04 23:53:41.125 248 12721.52 -2.33 55174.62 88888.00 2008-09-04 23:53:41.250 248 12721.45 -2.35 55174.60 88888.00 2008-09-04 23:53:41.375 248 12721.45 -2.33 55174.60 88888.00 2008-09-04 23:53:41.500 248 12721.50 -2.27 55174.65 88888.00 2008-09-04 23:53:41.625 248 12721.48 -2.23 55174.65 88888.00 2008-09-04 23:53:41.750 248 12721.42 -2.25 55174.62 88888.00 2008-09-04 23:53:41.875 248 12721.38 -2.25 55174.62 88888.00 2008-09-04 23:53:42.000 248 12721.38 -2.17 55174.65 88888.00 2008-09-04 23:53:42.125 248 12721.40 -2.15 55174.65 88888.00 2008-09-04 23:53:42.250 248 12721.45 -2.17 55174.65 88888.00 2008-09-04 23:53:42.375 248 12721.40 -2.27 55174.55 88888.00 2008-09-04 23:53:42.500 248 12721.42 -2.30 55174.57 88888.00 2008-09-04 23:53:42.625 248 12721.45 -2.25 55174.55 88888.00 2008-09-04 23:53:42.750 248 12721.42 -2.25 55174.60 88888.00 2008-09-04 23:53:42.875 248 12721.45 -2.23 55174.60 88888.00 2008-09-04 23:53:43.000 248 12721.42 -2.23 55174.60 88888.00 2008-09-04 23:53:43.125 248 12721.42 -2.20 55174.62 88888.00 2008-09-04 23:53:43.250 248 12721.45 -2.23 55174.62 88888.00 2008-09-04 23:53:43.375 248 12721.52 -2.25 55174.60 88888.00 2008-09-04 23:53:43.500 248 12721.48 -2.20 55174.57 88888.00 2008-09-04 23:53:43.625 248 12721.40 -2.20 55174.60 88888.00 2008-09-04 23:53:43.750 248 12721.35 -2.15 55174.65 88888.00 2008-09-04 23:53:43.875 248 12721.35 -2.15 55174.65 88888.00 2008-09-04 23:53:44.000 248 12721.35 -2.20 55174.65 88888.00 2008-09-04 23:53:44.125 248 12721.38 -2.20 55174.62 88888.00 2008-09-04 23:53:44.250 248 12721.42 -2.23 55174.62 88888.00 2008-09-04 23:53:44.375 248 12721.45 -2.23 55174.62 88888.00 2008-09-04 23:53:44.500 248 12721.33 -2.23 55174.65 88888.00 2008-09-04 23:53:44.625 248 12721.30 -2.23 55174.65 88888.00 2008-09-04 23:53:44.750 248 12721.35 -2.23 55174.62 88888.00 2008-09-04 23:53:44.875 248 12721.40 -2.23 55174.62 88888.00 2008-09-04 23:53:45.000 248 12721.38 -2.20 55174.57 88888.00 2008-09-04 23:53:45.125 248 12721.38 -2.15 55174.60 88888.00 2008-09-04 23:53:45.250 248 12721.40 -2.12 55174.62 88888.00 2008-09-04 23:53:45.375 248 12721.38 -2.12 55174.62 88888.00 2008-09-04 23:53:45.500 248 12721.33 -2.17 55174.60 88888.00 2008-09-04 23:53:45.625 248 12721.35 -2.25 55174.60 88888.00 2008-09-04 23:53:45.750 248 12721.38 -2.23 55174.60 88888.00 2008-09-04 23:53:45.875 248 12721.45 -2.23 55174.60 88888.00 2008-09-04 23:53:46.000 248 12721.48 -2.20 55174.60 88888.00 2008-09-04 23:53:46.125 248 12721.50 -2.17 55174.60 88888.00 2008-09-04 23:53:46.250 248 12721.42 -2.20 55174.60 88888.00 2008-09-04 23:53:46.375 248 12721.38 -2.23 55174.60 88888.00 2008-09-04 23:53:46.500 248 12721.35 -2.20 55174.60 88888.00 2008-09-04 23:53:46.625 248 12721.40 -2.23 55174.60 88888.00 2008-09-04 23:53:46.750 248 12721.40 -2.25 55174.57 88888.00 2008-09-04 23:53:46.875 248 12721.42 -2.20 55174.60 88888.00 2008-09-04 23:53:47.000 248 12721.45 -2.25 55174.60 88888.00 2008-09-04 23:53:47.125 248 12721.48 -2.38 55174.57 88888.00 2008-09-04 23:53:47.250 248 12721.38 -2.38 55174.57 88888.00 2008-09-04 23:53:47.375 248 12721.40 -2.33 55174.60 88888.00 2008-09-04 23:53:47.500 248 12721.45 -2.27 55174.65 88888.00 2008-09-04 23:53:47.625 248 12721.42 -2.25 55174.65 88888.00 2008-09-04 23:53:47.750 248 12721.40 -2.30 55174.62 88888.00 2008-09-04 23:53:47.875 248 12721.40 -2.30 55174.62 88888.00 2008-09-04 23:53:48.000 248 12721.42 -2.35 55174.62 88888.00 2008-09-04 23:53:48.125 248 12721.38 -2.33 55174.62 88888.00 2008-09-04 23:53:48.250 248 12721.33 -2.33 55174.62 88888.00 2008-09-04 23:53:48.375 248 12721.42 -2.33 55174.62 88888.00 2008-09-04 23:53:48.500 248 12721.50 -2.30 55174.65 88888.00 2008-09-04 23:53:48.625 248 12721.48 -2.35 55174.62 88888.00 2008-09-04 23:53:48.750 248 12721.52 -2.35 55174.60 88888.00 2008-09-04 23:53:48.875 248 12721.55 -2.35 55174.62 88888.00 2008-09-04 23:53:49.000 248 12721.52 -2.30 55174.65 88888.00 2008-09-04 23:53:49.125 248 12721.55 -2.30 55174.68 88888.00 2008-09-04 23:53:49.250 248 12721.48 -2.40 55174.68 88888.00 2008-09-04 23:53:49.375 248 12721.42 -2.40 55174.68 88888.00 2008-09-04 23:53:49.500 248 12721.42 -2.40 55174.68 88888.00 2008-09-04 23:53:49.625 248 12721.35 -2.45 55174.65 88888.00 2008-09-04 23:53:49.750 248 12721.42 -2.42 55174.65 88888.00 2008-09-04 23:53:49.875 248 12721.52 -2.40 55174.70 88888.00 2008-09-04 23:53:50.000 248 12721.52 -2.45 55174.70 88888.00 2008-09-04 23:53:50.125 248 12721.50 -2.40 55174.70 88888.00 2008-09-04 23:53:50.250 248 12721.50 -2.40 55174.68 88888.00 2008-09-04 23:53:50.375 248 12721.48 -2.48 55174.62 88888.00 2008-09-04 23:53:50.500 248 12721.45 -2.50 55174.65 88888.00 2008-09-04 23:53:50.625 248 12721.38 -2.55 55174.65 88888.00 2008-09-04 23:53:50.750 248 12721.33 -2.52 55174.65 88888.00 2008-09-04 23:53:50.875 248 12721.38 -2.48 55174.68 88888.00 2008-09-04 23:53:51.000 248 12721.45 -2.45 55174.70 88888.00 2008-09-04 23:53:51.125 248 12721.42 -2.50 55174.68 88888.00 2008-09-04 23:53:51.250 248 12721.35 -2.58 55174.62 88888.00 2008-09-04 23:53:51.375 248 12721.45 -2.52 55174.68 88888.00 2008-09-04 23:53:51.500 248 12721.50 -2.48 55174.68 88888.00 2008-09-04 23:53:51.625 248 12721.42 -2.55 55174.68 88888.00 2008-09-04 23:53:51.750 248 12721.40 -2.60 55174.65 88888.00 2008-09-04 23:53:51.875 248 12721.40 -2.65 55174.68 88888.00 2008-09-04 23:53:52.000 248 12721.45 -2.65 55174.68 88888.00 2008-09-04 23:53:52.125 248 12721.52 -2.62 55174.68 88888.00 2008-09-04 23:53:52.250 248 12721.52 -2.65 55174.68 88888.00 2008-09-04 23:53:52.375 248 12721.55 -2.67 55174.68 88888.00 2008-09-04 23:53:52.500 248 12721.62 -2.60 55174.72 88888.00 2008-09-04 23:53:52.625 248 12721.73 -2.55 55174.75 88888.00 2008-09-04 23:53:52.750 248 12721.70 -2.55 55174.75 88888.00 2008-09-04 23:53:52.875 248 12721.60 -2.58 55174.72 88888.00 2008-09-04 23:53:53.000 248 12721.55 -2.60 55174.70 88888.00 2008-09-04 23:53:53.125 248 12721.50 -2.60 55174.70 88888.00 2008-09-04 23:53:53.250 248 12721.45 -2.65 55174.70 88888.00 2008-09-04 23:53:53.375 248 12721.50 -2.70 55174.68 88888.00 2008-09-04 23:53:53.500 248 12721.50 -2.73 55174.70 88888.00 2008-09-04 23:53:53.625 248 12721.55 -2.73 55174.70 88888.00 2008-09-04 23:53:53.750 248 12721.55 -2.75 55174.72 88888.00 2008-09-04 23:53:53.875 248 12721.52 -2.80 55174.72 88888.00 2008-09-04 23:53:54.000 248 12721.52 -2.80 55174.68 88888.00 2008-09-04 23:53:54.125 248 12721.55 -2.75 55174.68 88888.00 2008-09-04 23:53:54.250 248 12721.52 -2.75 55174.65 88888.00 2008-09-04 23:53:54.375 248 12721.58 -2.73 55174.68 88888.00 2008-09-04 23:53:54.500 248 12721.62 -2.73 55174.70 88888.00 2008-09-04 23:53:54.625 248 12721.60 -2.73 55174.65 88888.00 2008-09-04 23:53:54.750 248 12721.52 -2.67 55174.62 88888.00 2008-09-04 23:53:54.875 248 12721.52 -2.70 55174.65 88888.00 2008-09-04 23:53:55.000 248 12721.60 -2.70 55174.68 88888.00 2008-09-04 23:53:55.125 248 12721.60 -2.70 55174.70 88888.00 2008-09-04 23:53:55.250 248 12721.62 -2.70 55174.68 88888.00 2008-09-04 23:53:55.375 248 12721.67 -2.70 55174.68 88888.00 2008-09-04 23:53:55.500 248 12721.62 -2.73 55174.68 88888.00 2008-09-04 23:53:55.625 248 12721.55 -2.75 55174.68 88888.00 2008-09-04 23:53:55.750 248 12721.58 -2.77 55174.62 88888.00 2008-09-04 23:53:55.875 248 12721.60 -2.75 55174.60 88888.00 2008-09-04 23:53:56.000 248 12721.65 -2.65 55174.68 88888.00 2008-09-04 23:53:56.125 248 12721.70 -2.65 55174.70 88888.00 2008-09-04 23:53:56.250 248 12721.58 -2.77 55174.68 88888.00 2008-09-04 23:53:56.375 248 12721.50 -2.77 55174.65 88888.00 2008-09-04 23:53:56.500 248 12721.50 -2.77 55174.62 88888.00 2008-09-04 23:53:56.625 248 12721.58 -2.75 55174.62 88888.00 2008-09-04 23:53:56.750 248 12721.62 -2.73 55174.62 88888.00 2008-09-04 23:53:56.875 248 12721.67 -2.70 55174.62 88888.00 2008-09-04 23:53:57.000 248 12721.65 -2.65 55174.62 88888.00 2008-09-04 23:53:57.125 248 12721.60 -2.65 55174.62 88888.00 2008-09-04 23:53:57.250 248 12721.55 -2.75 55174.65 88888.00 2008-09-04 23:53:57.375 248 12721.65 -2.67 55174.62 88888.00 2008-09-04 23:53:57.500 248 12721.70 -2.62 55174.65 88888.00 2008-09-04 23:53:57.625 248 12721.67 -2.67 55174.62 88888.00 2008-09-04 23:53:57.750 248 12721.62 -2.67 55174.62 88888.00 2008-09-04 23:53:57.875 248 12721.60 -2.67 55174.62 88888.00 2008-09-04 23:53:58.000 248 12721.65 -2.67 55174.60 88888.00 2008-09-04 23:53:58.125 248 12721.75 -2.60 55174.68 88888.00 2008-09-04 23:53:58.250 248 12721.73 -2.52 55174.68 88888.00 2008-09-04 23:53:58.375 248 12721.77 -2.52 55174.70 88888.00 2008-09-04 23:53:58.500 248 12721.75 -2.52 55174.70 88888.00 2008-09-04 23:53:58.625 248 12721.75 -2.58 55174.68 88888.00 2008-09-04 23:53:58.750 248 12721.85 -2.48 55174.70 88888.00 2008-09-04 23:53:58.875 248 12721.95 -2.48 55174.70 88888.00 2008-09-04 23:53:59.000 248 12721.95 -2.55 55174.65 88888.00 2008-09-04 23:53:59.125 248 12721.88 -2.52 55174.70 88888.00 2008-09-04 23:53:59.250 248 12721.88 -2.50 55174.72 88888.00 2008-09-04 23:53:59.375 248 12721.80 -2.50 55174.70 88888.00 2008-09-04 23:53:59.500 248 12721.80 -2.45 55174.65 88888.00 2008-09-04 23:53:59.625 248 12721.85 -2.50 55174.62 88888.00 2008-09-04 23:53:59.750 248 12721.88 -2.48 55174.65 88888.00 2008-09-04 23:53:59.875 248 12721.92 -2.45 55174.62 88888.00 2008-09-04 23:54:00.000 248 12721.92 -2.48 55174.57 88888.00 2008-09-04 23:54:00.125 248 12721.88 -2.48 55174.60 88888.00 2008-09-04 23:54:00.250 248 12721.80 -2.50 55174.62 88888.00 2008-09-04 23:54:00.375 248 12721.85 -2.48 55174.60 88888.00 2008-09-04 23:54:00.500 248 12721.85 -2.45 55174.62 88888.00 2008-09-04 23:54:00.625 248 12721.88 -2.40 55174.62 88888.00 2008-09-04 23:54:00.750 248 12721.90 -2.35 55174.65 88888.00 2008-09-04 23:54:00.875 248 12721.88 -2.40 55174.62 88888.00 2008-09-04 23:54:01.000 248 12721.92 -2.35 55174.62 88888.00 2008-09-04 23:54:01.125 248 12721.90 -2.33 55174.65 88888.00 2008-09-04 23:54:01.250 248 12721.85 -2.30 55174.65 88888.00 2008-09-04 23:54:01.375 248 12721.90 -2.30 55174.65 88888.00 2008-09-04 23:54:01.500 248 12721.88 -2.35 55174.60 88888.00 2008-09-04 23:54:01.625 248 12721.85 -2.33 55174.62 88888.00 2008-09-04 23:54:01.750 248 12721.90 -2.30 55174.60 88888.00 2008-09-04 23:54:01.875 248 12721.85 -2.33 55174.57 88888.00 2008-09-04 23:54:02.000 248 12721.83 -2.30 55174.60 88888.00 2008-09-04 23:54:02.125 248 12721.88 -2.27 55174.62 88888.00 2008-09-04 23:54:02.250 248 12721.92 -2.20 55174.68 88888.00 2008-09-04 23:54:02.375 248 12721.90 -2.20 55174.65 88888.00 2008-09-04 23:54:02.500 248 12721.88 -2.20 55174.62 88888.00 2008-09-04 23:54:02.625 248 12721.88 -2.23 55174.60 88888.00 2008-09-04 23:54:02.750 248 12721.83 -2.23 55174.60 88888.00 2008-09-04 23:54:02.875 248 12721.83 -2.20 55174.60 88888.00 2008-09-04 23:54:03.000 248 12721.83 -2.17 55174.55 88888.00 2008-09-04 23:54:03.125 248 12721.88 -2.15 55174.57 88888.00 2008-09-04 23:54:03.250 248 12721.90 -2.17 55174.57 88888.00 2008-09-04 23:54:03.375 248 12721.92 -2.10 55174.55 88888.00 2008-09-04 23:54:03.500 248 12721.95 -2.05 55174.57 88888.00 2008-09-04 23:54:03.625 248 12721.98 -2.08 55174.55 88888.00 2008-09-04 23:54:03.750 248 12721.98 -2.12 55174.57 88888.00 2008-09-04 23:54:03.875 248 12721.95 -2.08 55174.57 88888.00 2008-09-04 23:54:04.000 248 12721.88 -2.05 55174.57 88888.00 2008-09-04 23:54:04.125 248 12721.95 -1.98 55174.60 88888.00 2008-09-04 23:54:04.250 248 12722.08 -1.98 55174.60 88888.00 2008-09-04 23:54:04.375 248 12722.08 -2.02 55174.57 88888.00 2008-09-04 23:54:04.500 248 12721.95 -2.00 55174.55 88888.00 2008-09-04 23:54:04.625 248 12721.98 -1.95 55174.57 88888.00 2008-09-04 23:54:04.750 248 12722.05 -1.93 55174.60 88888.00 2008-09-04 23:54:04.875 248 12722.12 -1.90 55174.57 88888.00 2008-09-04 23:54:05.000 248 12722.08 -2.00 55174.50 88888.00 2008-09-04 23:54:05.125 248 12721.98 -2.00 55174.53 88888.00 2008-09-04 23:54:05.250 248 12721.98 -1.93 55174.55 88888.00 2008-09-04 23:54:05.375 248 12722.02 -1.85 55174.57 88888.00 2008-09-04 23:54:05.500 248 12722.00 -1.88 55174.55 88888.00 2008-09-04 23:54:05.625 248 12721.95 -1.93 55174.55 88888.00 2008-09-04 23:54:05.750 248 12721.95 -1.85 55174.57 88888.00 2008-09-04 23:54:05.875 248 12722.02 -1.77 55174.62 88888.00 2008-09-04 23:54:06.000 248 12722.02 -1.77 55174.57 88888.00 2008-09-04 23:54:06.125 248 12722.02 -1.80 55174.57 88888.00 2008-09-04 23:54:06.250 248 12722.00 -1.77 55174.60 88888.00 2008-09-04 23:54:06.375 248 12722.02 -1.70 55174.57 88888.00 2008-09-04 23:54:06.500 248 12722.02 -1.68 55174.55 88888.00 2008-09-04 23:54:06.625 248 12722.02 -1.68 55174.57 88888.00 2008-09-04 23:54:06.750 248 12721.98 -1.68 55174.57 88888.00 2008-09-04 23:54:06.875 248 12721.95 -1.68 55174.57 88888.00 2008-09-04 23:54:07.000 248 12722.00 -1.65 55174.53 88888.00 2008-09-04 23:54:07.125 248 12722.00 -1.68 55174.55 88888.00 2008-09-04 23:54:07.250 248 12722.00 -1.65 55174.55 88888.00 2008-09-04 23:54:07.375 248 12722.10 -1.62 55174.55 88888.00 2008-09-04 23:54:07.500 248 12722.08 -1.62 55174.50 88888.00 2008-09-04 23:54:07.625 248 12722.02 -1.57 55174.50 88888.00 2008-09-04 23:54:07.750 248 12722.02 -1.62 55174.50 88888.00 2008-09-04 23:54:07.875 248 12722.00 -1.68 55174.50 88888.00 2008-09-04 23:54:08.000 248 12722.02 -1.57 55174.53 88888.00 2008-09-04 23:54:08.125 248 12722.00 -1.52 55174.53 88888.00 2008-09-04 23:54:08.250 248 12721.92 -1.55 55174.55 88888.00 2008-09-04 23:54:08.375 248 12722.02 -1.50 55174.57 88888.00 2008-09-04 23:54:08.500 248 12722.02 -1.43 55174.55 88888.00 2008-09-04 23:54:08.625 248 12721.92 -1.50 55174.53 88888.00 2008-09-04 23:54:08.750 248 12721.92 -1.55 55174.53 88888.00 2008-09-04 23:54:08.875 248 12721.98 -1.52 55174.55 88888.00 2008-09-04 23:54:09.000 248 12722.02 -1.48 55174.57 88888.00 2008-09-04 23:54:09.125 248 12722.00 -1.50 55174.55 88888.00 2008-09-04 23:54:09.250 248 12721.92 -1.52 55174.47 88888.00 2008-09-04 23:54:09.375 248 12722.02 -1.50 55174.50 88888.00 2008-09-04 23:54:09.500 248 12722.00 -1.52 55174.47 88888.00 2008-09-04 23:54:09.625 248 12722.00 -1.48 55174.50 88888.00 2008-09-04 23:54:09.750 248 12721.98 -1.40 55174.53 88888.00 2008-09-04 23:54:09.875 248 12721.92 -1.43 55174.53 88888.00 2008-09-04 23:54:10.000 248 12721.85 -1.48 55174.47 88888.00 2008-09-04 23:54:10.125 248 12721.95 -1.43 55174.50 88888.00 2008-09-04 23:54:10.250 248 12721.92 -1.40 55174.55 88888.00 2008-09-04 23:54:10.375 248 12721.98 -1.38 55174.55 88888.00 2008-09-04 23:54:10.500 248 12721.95 -1.38 55174.57 88888.00 2008-09-04 23:54:10.625 248 12721.88 -1.38 55174.57 88888.00 2008-09-04 23:54:10.750 248 12721.90 -1.32 55174.55 88888.00 2008-09-04 23:54:10.875 248 12721.92 -1.35 55174.53 88888.00 2008-09-04 23:54:11.000 248 12721.98 -1.32 55174.55 88888.00 2008-09-04 23:54:11.125 248 12721.95 -1.32 55174.57 88888.00 2008-09-04 23:54:11.250 248 12721.88 -1.32 55174.55 88888.00 2008-09-04 23:54:11.375 248 12721.92 -1.35 55174.55 88888.00 2008-09-04 23:54:11.500 248 12721.95 -1.40 55174.55 88888.00 2008-09-04 23:54:11.625 248 12721.98 -1.35 55174.55 88888.00 2008-09-04 23:54:11.750 248 12721.95 -1.40 55174.55 88888.00 2008-09-04 23:54:11.875 248 12721.88 -1.38 55174.55 88888.00 2008-09-04 23:54:12.000 248 12721.88 -1.38 55174.53 88888.00 2008-09-04 23:54:12.125 248 12721.88 -1.32 55174.57 88888.00 2008-09-04 23:54:12.250 248 12721.83 -1.27 55174.57 88888.00 2008-09-04 23:54:12.375 248 12721.80 -1.30 55174.60 88888.00 2008-09-04 23:54:12.500 248 12721.77 -1.30 55174.57 88888.00 2008-09-04 23:54:12.625 248 12721.77 -1.35 55174.57 88888.00 2008-09-04 23:54:12.750 248 12721.80 -1.32 55174.60 88888.00 2008-09-04 23:54:12.875 248 12721.88 -1.23 55174.60 88888.00 2008-09-04 23:54:13.000 248 12721.92 -1.18 55174.60 88888.00 2008-09-04 23:54:13.125 248 12721.95 -1.20 55174.57 88888.00 2008-09-04 23:54:13.250 248 12721.88 -1.32 55174.57 88888.00 2008-09-04 23:54:13.375 248 12721.90 -1.30 55174.60 88888.00 2008-09-04 23:54:13.500 248 12721.88 -1.25 55174.57 88888.00 2008-09-04 23:54:13.625 248 12721.83 -1.25 55174.60 88888.00 2008-09-04 23:54:13.750 248 12721.80 -1.30 55174.62 88888.00 2008-09-04 23:54:13.875 248 12721.80 -1.30 55174.62 88888.00 2008-09-04 23:54:14.000 248 12721.85 -1.27 55174.62 88888.00 2008-09-04 23:54:14.125 248 12721.83 -1.27 55174.62 88888.00 2008-09-04 23:54:14.250 248 12721.73 -1.30 55174.62 88888.00 2008-09-04 23:54:14.375 248 12721.73 -1.30 55174.65 88888.00 2008-09-04 23:54:14.500 248 12721.80 -1.27 55174.65 88888.00 2008-09-04 23:54:14.625 248 12721.85 -1.25 55174.62 88888.00 2008-09-04 23:54:14.750 248 12721.83 -1.23 55174.65 88888.00 2008-09-04 23:54:14.875 248 12721.77 -1.20 55174.68 88888.00 2008-09-04 23:54:15.000 248 12721.83 -1.25 55174.65 88888.00 2008-09-04 23:54:15.125 248 12721.85 -1.27 55174.62 88888.00 2008-09-04 23:54:15.250 248 12721.75 -1.32 55174.62 88888.00 2008-09-04 23:54:15.375 248 12721.75 -1.35 55174.60 88888.00 2008-09-04 23:54:15.500 248 12721.80 -1.38 55174.57 88888.00 2008-09-04 23:54:15.625 248 12721.83 -1.38 55174.62 88888.00 2008-09-04 23:54:15.750 248 12721.83 -1.27 55174.68 88888.00 2008-09-04 23:54:15.875 248 12721.80 -1.25 55174.70 88888.00 2008-09-04 23:54:16.000 248 12721.73 -1.27 55174.65 88888.00 2008-09-04 23:54:16.125 248 12721.73 -1.35 55174.68 88888.00 2008-09-04 23:54:16.250 248 12721.67 -1.35 55174.70 88888.00 2008-09-04 23:54:16.375 248 12721.70 -1.27 55174.70 88888.00 2008-09-04 23:54:16.500 248 12721.75 -1.25 55174.72 88888.00 2008-09-04 23:54:16.625 248 12721.77 -1.27 55174.72 88888.00 2008-09-04 23:54:16.750 248 12721.73 -1.32 55174.70 88888.00 2008-09-04 23:54:16.875 248 12721.70 -1.32 55174.75 88888.00 2008-09-04 23:54:17.000 248 12721.70 -1.35 55174.70 88888.00 2008-09-04 23:54:17.125 248 12721.70 -1.35 55174.70 88888.00 2008-09-04 23:54:17.250 248 12721.70 -1.40 55174.72 88888.00 2008-09-04 23:54:17.375 248 12721.73 -1.35 55174.75 88888.00 2008-09-04 23:54:17.500 248 12721.65 -1.40 55174.70 88888.00 2008-09-04 23:54:17.625 248 12721.60 -1.43 55174.72 88888.00 2008-09-04 23:54:17.750 248 12721.62 -1.45 55174.72 88888.00 2008-09-04 23:54:17.875 248 12721.62 -1.45 55174.72 88888.00 2008-09-04 23:54:18.000 248 12721.65 -1.40 55174.75 88888.00 2008-09-04 23:54:18.125 248 12721.65 -1.38 55174.75 88888.00 2008-09-04 23:54:18.250 248 12721.67 -1.40 55174.75 88888.00 2008-09-04 23:54:18.375 248 12721.67 -1.43 55174.72 88888.00 2008-09-04 23:54:18.500 248 12721.67 -1.43 55174.75 88888.00 2008-09-04 23:54:18.625 248 12721.62 -1.43 55174.78 88888.00 2008-09-04 23:54:18.750 248 12721.67 -1.50 55174.82 88888.00 2008-09-04 23:54:18.875 248 12721.60 -1.57 55174.80 88888.00 2008-09-04 23:54:19.000 248 12721.65 -1.55 55174.80 88888.00 2008-09-04 23:54:19.125 248 12721.65 -1.50 55174.82 88888.00 2008-09-04 23:54:19.250 248 12721.60 -1.57 55174.85 88888.00 2008-09-04 23:54:19.375 248 12721.58 -1.57 55174.82 88888.00 2008-09-04 23:54:19.500 248 12721.58 -1.60 55174.80 88888.00 2008-09-04 23:54:19.625 248 12721.65 -1.52 55174.80 88888.00 2008-09-04 23:54:19.750 248 12721.62 -1.55 55174.82 88888.00 2008-09-04 23:54:19.875 248 12721.58 -1.60 55174.82 88888.00 2008-09-04 23:54:20.000 248 12721.52 -1.62 55174.80 88888.00 2008-09-04 23:54:20.125 248 12721.48 -1.60 55174.82 88888.00 2008-09-04 23:54:20.250 248 12721.52 -1.57 55174.80 88888.00 2008-09-04 23:54:20.375 248 12721.52 -1.62 55174.80 88888.00 2008-09-04 23:54:20.500 248 12721.52 -1.68 55174.82 88888.00 2008-09-04 23:54:20.625 248 12721.58 -1.65 55174.88 88888.00 2008-09-04 23:54:20.750 248 12721.50 -1.62 55174.82 88888.00 2008-09-04 23:54:20.875 248 12721.48 -1.60 55174.85 88888.00 2008-09-04 23:54:21.000 248 12721.55 -1.62 55174.88 88888.00 2008-09-04 23:54:21.125 248 12721.65 -1.65 55174.90 88888.00 2008-09-04 23:54:21.250 248 12721.55 -1.75 55174.88 88888.00 2008-09-04 23:54:21.375 248 12721.52 -1.75 55174.88 88888.00 2008-09-04 23:54:21.500 248 12721.55 -1.75 55174.90 88888.00 2008-09-04 23:54:21.625 248 12721.52 -1.73 55174.88 88888.00 2008-09-04 23:54:21.750 248 12721.45 -1.73 55174.88 88888.00 2008-09-04 23:54:21.875 248 12721.48 -1.70 55174.90 88888.00 2008-09-04 23:54:22.000 248 12721.42 -1.73 55174.93 88888.00 2008-09-04 23:54:22.125 248 12721.35 -1.75 55174.90 88888.00 2008-09-04 23:54:22.250 248 12721.35 -1.77 55174.93 88888.00 2008-09-04 23:54:22.375 248 12721.38 -1.77 55174.95 88888.00 2008-09-04 23:54:22.500 248 12721.42 -1.77 55174.95 88888.00 2008-09-04 23:54:22.625 248 12721.35 -1.82 55174.88 88888.00 2008-09-04 23:54:22.750 248 12721.35 -1.88 55174.90 88888.00 2008-09-04 23:54:22.875 248 12721.42 -1.80 55174.93 88888.00 2008-09-04 23:54:23.000 248 12721.42 -1.80 55174.93 88888.00 2008-09-04 23:54:23.125 248 12721.35 -1.80 55174.93 88888.00 2008-09-04 23:54:23.250 248 12721.27 -1.85 55174.93 88888.00 2008-09-04 23:54:23.375 248 12721.38 -1.80 55174.95 88888.00 2008-09-04 23:54:23.500 248 12721.35 -1.85 55174.95 88888.00 2008-09-04 23:54:23.625 248 12721.33 -1.88 55174.93 88888.00 2008-09-04 23:54:23.750 248 12721.30 -1.85 55174.93 88888.00 2008-09-04 23:54:23.875 248 12721.25 -1.85 55174.90 88888.00 2008-09-04 23:54:24.000 248 12721.17 -1.93 55174.88 88888.00 2008-09-04 23:54:24.125 248 12721.23 -1.88 55174.93 88888.00 2008-09-04 23:54:24.250 248 12721.27 -1.85 55174.95 88888.00 2008-09-04 23:54:24.375 248 12721.30 -1.85 55174.93 88888.00 2008-09-04 23:54:24.500 248 12721.23 -1.90 55174.90 88888.00 2008-09-04 23:54:24.625 248 12721.27 -1.93 55174.93 88888.00 2008-09-04 23:54:24.750 248 12721.30 -1.95 55174.95 88888.00 2008-09-04 23:54:24.875 248 12721.25 -1.98 55174.90 88888.00 2008-09-04 23:54:25.000 248 12721.35 -1.95 55174.93 88888.00 2008-09-04 23:54:25.125 248 12721.33 -1.90 55174.95 88888.00 2008-09-04 23:54:25.250 248 12721.25 -1.90 55174.97 88888.00 2008-09-04 23:54:25.375 248 12721.25 -1.93 55174.95 88888.00 2008-09-04 23:54:25.500 248 12721.30 -1.90 55174.93 88888.00 2008-09-04 23:54:25.625 248 12721.30 -1.90 55174.95 88888.00 2008-09-04 23:54:25.750 248 12721.35 -1.90 55175.00 88888.00 2008-09-04 23:54:25.875 248 12721.35 -1.93 55174.97 88888.00 2008-09-04 23:54:26.000 248 12721.30 -2.00 55174.93 88888.00 2008-09-04 23:54:26.125 248 12721.25 -2.00 55174.95 88888.00 2008-09-04 23:54:26.250 248 12721.23 -1.95 55175.00 88888.00 2008-09-04 23:54:26.375 248 12721.20 -1.95 55174.97 88888.00 2008-09-04 23:54:26.500 248 12721.20 -2.02 55174.95 88888.00 2008-09-04 23:54:26.625 248 12721.27 -2.02 55174.97 88888.00 2008-09-04 23:54:26.750 248 12721.30 -1.98 55174.97 88888.00 2008-09-04 23:54:26.875 248 12721.33 -1.95 55175.00 88888.00 2008-09-04 23:54:27.000 248 12721.33 -1.95 55174.97 88888.00 2008-09-04 23:54:27.125 248 12721.35 -1.95 55174.97 88888.00 2008-09-04 23:54:27.250 248 12721.30 -1.93 55174.97 88888.00 2008-09-04 23:54:27.375 248 12721.25 -1.93 55174.95 88888.00 2008-09-04 23:54:27.500 248 12721.23 -1.93 55174.93 88888.00 2008-09-04 23:54:27.625 248 12721.25 -1.93 55174.97 88888.00 2008-09-04 23:54:27.750 248 12721.27 -1.90 55175.00 88888.00 2008-09-04 23:54:27.875 248 12721.35 -1.88 55175.00 88888.00 2008-09-04 23:54:28.000 248 12721.27 -1.90 55174.95 88888.00 2008-09-04 23:54:28.125 248 12721.27 -1.93 55174.97 88888.00 2008-09-04 23:54:28.250 248 12721.30 -1.95 55175.00 88888.00 2008-09-04 23:54:28.375 248 12721.40 -1.88 55175.00 88888.00 2008-09-04 23:54:28.500 248 12721.40 -1.90 55175.00 88888.00 2008-09-04 23:54:28.625 248 12721.42 -1.90 55175.00 88888.00 2008-09-04 23:54:28.750 248 12721.40 -1.88 55175.03 88888.00 2008-09-04 23:54:28.875 248 12721.42 -1.88 55175.00 88888.00 2008-09-04 23:54:29.000 248 12721.40 -1.85 55175.00 88888.00 2008-09-04 23:54:29.125 248 12721.42 -1.82 55175.03 88888.00 2008-09-04 23:54:29.250 248 12721.40 -1.82 55175.00 88888.00 2008-09-04 23:54:29.375 248 12721.38 -1.85 55174.97 88888.00 2008-09-04 23:54:29.500 248 12721.30 -1.82 55174.97 88888.00 2008-09-04 23:54:29.625 248 12721.27 -1.80 55174.97 88888.00 2008-09-04 23:54:29.750 248 12721.40 -1.73 55175.00 88888.00 2008-09-04 23:54:29.875 248 12721.40 -1.75 55174.97 88888.00 2008-09-04 23:54:30.000 248 12721.40 -1.77 55174.97 88888.00 2008-09-04 23:54:30.125 248 12721.38 -1.75 55174.97 88888.00 2008-09-04 23:54:30.250 248 12721.35 -1.80 55174.95 88888.00 2008-09-04 23:54:30.375 248 12721.40 -1.80 55174.93 88888.00 2008-09-04 23:54:30.500 248 12721.45 -1.77 55174.97 88888.00 2008-09-04 23:54:30.625 248 12721.48 -1.77 55175.00 88888.00 2008-09-04 23:54:30.750 248 12721.38 -1.82 55174.97 88888.00 2008-09-04 23:54:30.875 248 12721.40 -1.80 55174.95 88888.00 2008-09-04 23:54:31.000 248 12721.42 -1.73 55174.95 88888.00 2008-09-04 23:54:31.125 248 12721.45 -1.70 55174.97 88888.00 2008-09-04 23:54:31.250 248 12721.45 -1.70 55174.97 88888.00 2008-09-04 23:54:31.375 248 12721.45 -1.70 55175.00 88888.00 2008-09-04 23:54:31.500 248 12721.45 -1.73 55174.97 88888.00 2008-09-04 23:54:31.625 248 12721.48 -1.68 55174.97 88888.00 2008-09-04 23:54:31.750 248 12721.42 -1.70 55175.00 88888.00 2008-09-04 23:54:31.875 248 12721.33 -1.73 55174.95 88888.00 2008-09-04 23:54:32.000 248 12721.38 -1.68 55175.00 88888.00 2008-09-04 23:54:32.125 248 12721.35 -1.65 55174.97 88888.00 2008-09-04 23:54:32.250 248 12721.33 -1.65 55174.97 88888.00 2008-09-04 23:54:32.375 248 12721.35 -1.62 55174.95 88888.00 2008-09-04 23:54:32.500 248 12721.38 -1.62 55174.93 88888.00 2008-09-04 23:54:32.625 248 12721.40 -1.60 55174.90 88888.00 2008-09-04 23:54:32.750 248 12721.35 -1.57 55174.95 88888.00 2008-09-04 23:54:32.875 248 12721.45 -1.55 55175.00 88888.00 2008-09-04 23:54:33.000 248 12721.42 -1.50 55174.97 88888.00 2008-09-04 23:54:33.125 248 12721.45 -1.55 55174.95 88888.00 2008-09-04 23:54:33.250 248 12721.40 -1.60 55174.93 88888.00 2008-09-04 23:54:33.375 248 12721.42 -1.57 55174.93 88888.00 2008-09-04 23:54:33.500 248 12721.45 -1.50 55174.97 88888.00 2008-09-04 23:54:33.625 248 12721.48 -1.48 55174.97 88888.00 2008-09-04 23:54:33.750 248 12721.42 -1.50 55174.97 88888.00 2008-09-04 23:54:33.875 248 12721.42 -1.50 55174.97 88888.00 2008-09-04 23:54:34.000 248 12721.42 -1.48 55174.95 88888.00 2008-09-04 23:54:34.125 248 12721.52 -1.48 55174.95 88888.00 2008-09-04 23:54:34.250 248 12721.55 -1.48 55174.95 88888.00 2008-09-04 23:54:34.375 248 12721.60 -1.43 55174.97 88888.00 2008-09-04 23:54:34.500 248 12721.55 -1.43 55174.97 88888.00 2008-09-04 23:54:34.625 248 12721.55 -1.40 55175.00 88888.00 2008-09-04 23:54:34.750 248 12721.60 -1.35 55175.00 88888.00 2008-09-04 23:54:34.875 248 12721.52 -1.43 55175.00 88888.00 2008-09-04 23:54:35.000 248 12721.52 -1.43 55174.95 88888.00 2008-09-04 23:54:35.125 248 12721.50 -1.45 55174.95 88888.00 2008-09-04 23:54:35.250 248 12721.58 -1.40 55174.97 88888.00 2008-09-04 23:54:35.375 248 12721.62 -1.30 55175.00 88888.00 2008-09-04 23:54:35.500 248 12721.65 -1.32 55174.97 88888.00 2008-09-04 23:54:35.625 248 12721.58 -1.40 55174.95 88888.00 2008-09-04 23:54:35.750 248 12721.55 -1.43 55174.97 88888.00 2008-09-04 23:54:35.875 248 12721.62 -1.38 55174.97 88888.00 2008-09-04 23:54:36.000 248 12721.70 -1.27 55175.00 88888.00 2008-09-04 23:54:36.125 248 12721.73 -1.25 55175.00 88888.00 2008-09-04 23:54:36.250 248 12721.70 -1.35 55174.95 88888.00 2008-09-04 23:54:36.375 248 12721.65 -1.32 55174.93 88888.00 2008-09-04 23:54:36.500 248 12721.65 -1.38 55174.95 88888.00 2008-09-04 23:54:36.625 248 12721.65 -1.32 55174.93 88888.00 2008-09-04 23:54:36.750 248 12721.65 -1.30 55174.93 88888.00 2008-09-04 23:54:36.875 248 12721.70 -1.27 55174.95 88888.00 2008-09-04 23:54:37.000 248 12721.65 -1.25 55174.95 88888.00 2008-09-04 23:54:37.125 248 12721.70 -1.25 55174.93 88888.00 2008-09-04 23:54:37.250 248 12721.77 -1.27 55174.93 88888.00 2008-09-04 23:54:37.375 248 12721.77 -1.23 55174.95 88888.00 2008-09-04 23:54:37.500 248 12721.75 -1.25 55174.97 88888.00 2008-09-04 23:54:37.625 248 12721.73 -1.23 55174.97 88888.00 2008-09-04 23:54:37.750 248 12721.67 -1.25 55175.00 88888.00 2008-09-04 23:54:37.875 248 12721.60 -1.32 55174.90 88888.00 2008-09-04 23:54:38.000 248 12721.58 -1.30 55174.90 88888.00 2008-09-04 23:54:38.125 248 12721.62 -1.25 55174.95 88888.00 2008-09-04 23:54:38.250 248 12721.67 -1.25 55174.93 88888.00 2008-09-04 23:54:38.375 248 12721.67 -1.30 55174.95 88888.00 2008-09-04 23:54:38.500 248 12721.60 -1.32 55174.90 88888.00 2008-09-04 23:54:38.625 248 12721.60 -1.27 55174.90 88888.00 2008-09-04 23:54:38.750 248 12721.70 -1.20 55174.93 88888.00 2008-09-04 23:54:38.875 248 12721.75 -1.20 55174.93 88888.00 2008-09-04 23:54:39.000 248 12721.73 -1.27 55174.93 88888.00 2008-09-04 23:54:39.125 248 12721.73 -1.27 55174.93 88888.00 2008-09-04 23:54:39.250 248 12721.67 -1.30 55174.93 88888.00 2008-09-04 23:54:39.375 248 12721.62 -1.30 55174.90 88888.00 2008-09-04 23:54:39.500 248 12721.62 -1.35 55174.95 88888.00 2008-09-04 23:54:39.625 248 12721.65 -1.25 55175.00 88888.00 2008-09-04 23:54:39.750 248 12721.60 -1.20 55174.97 88888.00 2008-09-04 23:54:39.875 248 12721.58 -1.25 55174.95 88888.00 2008-09-04 23:54:40.000 248 12721.62 -1.27 55174.93 88888.00 2008-09-04 23:54:40.125 248 12721.70 -1.20 55174.95 88888.00 2008-09-04 23:54:40.250 248 12721.70 -1.15 55175.03 88888.00 2008-09-04 23:54:40.375 248 12721.62 -1.18 55175.03 88888.00 2008-09-04 23:54:40.500 248 12721.60 -1.20 55175.00 88888.00 2008-09-04 23:54:40.625 248 12721.67 -1.27 55175.00 88888.00 2008-09-04 23:54:40.750 248 12721.70 -1.27 55175.03 88888.00 2008-09-04 23:54:40.875 248 12721.70 -1.30 55175.03 88888.00 2008-09-04 23:54:41.000 248 12721.70 -1.32 55175.00 88888.00 2008-09-04 23:54:41.125 248 12721.77 -1.27 55175.05 88888.00 2008-09-04 23:54:41.250 248 12721.85 -1.25 55175.03 88888.00 2008-09-04 23:54:41.375 248 12721.77 -1.32 55175.00 88888.00 2008-09-04 23:54:41.500 248 12721.73 -1.35 55174.97 88888.00 2008-09-04 23:54:41.625 248 12721.75 -1.30 55174.97 88888.00 2008-09-04 23:54:41.750 248 12721.75 -1.30 55174.97 88888.00 2008-09-04 23:54:41.875 248 12721.75 -1.32 55175.00 88888.00 2008-09-04 23:54:42.000 248 12721.75 -1.32 55174.95 88888.00 2008-09-04 23:54:42.125 248 12721.75 -1.32 55174.97 88888.00 2008-09-04 23:54:42.250 248 12721.75 -1.32 55175.00 88888.00 2008-09-04 23:54:42.375 248 12721.77 -1.32 55174.97 88888.00 2008-09-04 23:54:42.500 248 12721.85 -1.35 55175.03 88888.00 2008-09-04 23:54:42.625 248 12721.92 -1.30 55175.00 88888.00 2008-09-04 23:54:42.750 248 12721.92 -1.35 55174.97 88888.00 2008-09-04 23:54:42.875 248 12721.90 -1.45 55174.93 88888.00 2008-09-04 23:54:43.000 248 12721.90 -1.40 55174.97 88888.00 2008-09-04 23:54:43.125 248 12721.92 -1.32 55175.03 88888.00 2008-09-04 23:54:43.250 248 12721.88 -1.32 55174.97 88888.00 2008-09-04 23:54:43.375 248 12721.85 -1.38 55174.95 88888.00 2008-09-04 23:54:43.500 248 12721.88 -1.35 55175.00 88888.00 2008-09-04 23:54:43.625 248 12721.90 -1.40 55174.97 88888.00 2008-09-04 23:54:43.750 248 12721.88 -1.45 55174.93 88888.00 2008-09-04 23:54:43.875 248 12721.85 -1.43 55174.93 88888.00 2008-09-04 23:54:44.000 248 12721.85 -1.43 55174.95 88888.00 2008-09-04 23:54:44.125 248 12721.95 -1.45 55174.93 88888.00 2008-09-04 23:54:44.250 248 12721.92 -1.48 55174.95 88888.00 2008-09-04 23:54:44.375 248 12722.00 -1.43 55174.93 88888.00 2008-09-04 23:54:44.500 248 12721.95 -1.38 55174.93 88888.00 2008-09-04 23:54:44.625 248 12721.98 -1.38 55174.93 88888.00 2008-09-04 23:54:44.750 248 12721.98 -1.43 55174.95 88888.00 2008-09-04 23:54:44.875 248 12721.95 -1.50 55174.93 88888.00 2008-09-04 23:54:45.000 248 12721.92 -1.50 55174.93 88888.00 2008-09-04 23:54:45.125 248 12721.95 -1.43 55174.95 88888.00 2008-09-04 23:54:45.250 248 12722.00 -1.45 55174.97 88888.00 2008-09-04 23:54:45.375 248 12722.02 -1.43 55174.97 88888.00 2008-09-04 23:54:45.500 248 12721.98 -1.45 55174.95 88888.00 2008-09-04 23:54:45.625 248 12721.98 -1.50 55174.93 88888.00 2008-09-04 23:54:45.750 248 12722.08 -1.55 55174.93 88888.00 2008-09-04 23:54:45.875 248 12722.08 -1.52 55174.93 88888.00 2008-09-04 23:54:46.000 248 12722.00 -1.48 55174.95 88888.00 2008-09-04 23:54:46.125 248 12721.92 -1.50 55174.95 88888.00 2008-09-04 23:54:46.250 248 12721.88 -1.52 55174.93 88888.00 2008-09-04 23:54:46.375 248 12721.92 -1.52 55174.97 88888.00 2008-09-04 23:54:46.500 248 12721.92 -1.50 55174.97 88888.00 2008-09-04 23:54:46.625 248 12721.90 -1.52 55174.97 88888.00 2008-09-04 23:54:46.750 248 12721.92 -1.55 55174.95 88888.00 2008-09-04 23:54:46.875 248 12722.02 -1.55 55174.93 88888.00 2008-09-04 23:54:47.000 248 12722.02 -1.60 55174.93 88888.00 2008-09-04 23:54:47.125 248 12721.92 -1.65 55174.93 88888.00 2008-09-04 23:54:47.250 248 12721.80 -1.65 55174.93 88888.00 2008-09-04 23:54:47.375 248 12721.92 -1.57 55174.95 88888.00 2008-09-04 23:54:47.500 248 12722.02 -1.57 55174.95 88888.00 2008-09-04 23:54:47.625 248 12722.05 -1.62 55174.93 88888.00 2008-09-04 23:54:47.750 248 12722.05 -1.65 55174.93 88888.00 2008-09-04 23:54:47.875 248 12722.00 -1.68 55174.93 88888.00 2008-09-04 23:54:48.000 248 12722.00 -1.62 55174.90 88888.00 2008-09-04 23:54:48.125 248 12722.05 -1.65 55174.90 88888.00 2008-09-04 23:54:48.250 248 12722.10 -1.62 55174.90 88888.00 2008-09-04 23:54:48.375 248 12722.15 -1.60 55174.90 88888.00 2008-09-04 23:54:48.500 248 12722.20 -1.60 55174.93 88888.00 2008-09-04 23:54:48.625 248 12722.25 -1.60 55174.95 88888.00 2008-09-04 23:54:48.750 248 12722.17 -1.65 55174.90 88888.00 2008-09-04 23:54:48.875 248 12722.15 -1.70 55174.90 88888.00 2008-09-04 23:54:49.000 248 12722.20 -1.70 55174.90 88888.00 2008-09-04 23:54:49.125 248 12722.15 -1.73 55174.88 88888.00 2008-09-04 23:54:49.250 248 12722.10 -1.73 55174.85 88888.00 2008-09-04 23:54:49.375 248 12722.10 -1.73 55174.85 88888.00 2008-09-04 23:54:49.500 248 12722.10 -1.73 55174.85 88888.00 2008-09-04 23:54:49.625 248 12722.23 -1.73 55174.90 88888.00 2008-09-04 23:54:49.750 248 12722.30 -1.73 55174.90 88888.00 2008-09-04 23:54:49.875 248 12722.40 -1.73 55174.85 88888.00 2008-09-04 23:54:50.000 248 12722.38 -1.75 55174.80 88888.00 2008-09-04 23:54:50.125 248 12722.35 -1.70 55174.85 88888.00 2008-09-04 23:54:50.250 248 12722.33 -1.68 55174.85 88888.00 2008-09-04 23:54:50.375 248 12722.30 -1.75 55174.82 88888.00 2008-09-04 23:54:50.500 248 12722.38 -1.77 55174.85 88888.00 2008-09-04 23:54:50.625 248 12722.40 -1.73 55174.88 88888.00 2008-09-04 23:54:50.750 248 12722.40 -1.73 55174.80 88888.00 2008-09-04 23:54:50.875 248 12722.40 -1.70 55174.80 88888.00 2008-09-04 23:54:51.000 248 12722.42 -1.77 55174.80 88888.00 2008-09-04 23:54:51.125 248 12722.40 -1.77 55174.78 88888.00 2008-09-04 23:54:51.250 248 12722.40 -1.77 55174.78 88888.00 2008-09-04 23:54:51.375 248 12722.48 -1.77 55174.78 88888.00 2008-09-04 23:54:51.500 248 12722.52 -1.73 55174.78 88888.00 2008-09-04 23:54:51.625 248 12722.55 -1.73 55174.80 88888.00 2008-09-04 23:54:51.750 248 12722.48 -1.77 55174.80 88888.00 2008-09-04 23:54:51.875 248 12722.55 -1.75 55174.80 88888.00 2008-09-04 23:54:52.000 248 12722.60 -1.73 55174.78 88888.00 2008-09-04 23:54:52.125 248 12722.55 -1.77 55174.78 88888.00 2008-09-04 23:54:52.250 248 12722.48 -1.77 55174.82 88888.00 2008-09-04 23:54:52.375 248 12722.52 -1.77 55174.82 88888.00 2008-09-04 23:54:52.500 248 12722.50 -1.82 55174.80 88888.00 2008-09-04 23:54:52.625 248 12722.48 -1.82 55174.75 88888.00 2008-09-04 23:54:52.750 248 12722.52 -1.82 55174.75 88888.00 2008-09-04 23:54:52.875 248 12722.55 -1.82 55174.78 88888.00 2008-09-04 23:54:53.000 248 12722.58 -1.75 55174.78 88888.00 2008-09-04 23:54:53.125 248 12722.62 -1.73 55174.75 88888.00 2008-09-04 23:54:53.250 248 12722.60 -1.80 55174.75 88888.00 2008-09-04 23:54:53.375 248 12722.58 -1.75 55174.78 88888.00 2008-09-04 23:54:53.500 248 12722.58 -1.73 55174.75 88888.00 2008-09-04 23:54:53.625 248 12722.60 -1.73 55174.78 88888.00 2008-09-04 23:54:53.750 248 12722.60 -1.80 55174.78 88888.00 2008-09-04 23:54:53.875 248 12722.60 -1.77 55174.75 88888.00 2008-09-04 23:54:54.000 248 12722.58 -1.80 55174.75 88888.00 2008-09-04 23:54:54.125 248 12722.55 -1.77 55174.75 88888.00 2008-09-04 23:54:54.250 248 12722.62 -1.77 55174.75 88888.00 2008-09-04 23:54:54.375 248 12722.73 -1.77 55174.75 88888.00 2008-09-04 23:54:54.500 248 12722.73 -1.80 55174.72 88888.00 2008-09-04 23:54:54.625 248 12722.70 -1.85 55174.70 88888.00 2008-09-04 23:54:54.750 248 12722.67 -1.80 55174.72 88888.00 2008-09-04 23:54:54.875 248 12722.65 -1.77 55174.70 88888.00 2008-09-04 23:54:55.000 248 12722.65 -1.77 55174.70 88888.00 2008-09-04 23:54:55.125 248 12722.62 -1.73 55174.70 88888.00 2008-09-04 23:54:55.250 248 12722.62 -1.65 55174.75 88888.00 2008-09-04 23:54:55.375 248 12722.75 -1.65 55174.78 88888.00 2008-09-04 23:54:55.500 248 12722.67 -1.73 55174.72 88888.00 2008-09-04 23:54:55.625 248 12722.60 -1.75 55174.68 88888.00 2008-09-04 23:54:55.750 248 12722.65 -1.70 55174.70 88888.00 2008-09-04 23:54:55.875 248 12722.73 -1.73 55174.65 88888.00 2008-09-04 23:54:56.000 248 12722.83 -1.70 55174.68 88888.00 2008-09-04 23:54:56.125 248 12722.88 -1.68 55174.68 88888.00 2008-09-04 23:54:56.250 248 12722.85 -1.68 55174.70 88888.00 2008-09-04 23:54:56.375 248 12722.77 -1.70 55174.68 88888.00 2008-09-04 23:54:56.500 248 12722.83 -1.70 55174.68 88888.00 2008-09-04 23:54:56.625 248 12722.80 -1.65 55174.70 88888.00 2008-09-04 23:54:56.750 248 12722.80 -1.65 55174.70 88888.00 2008-09-04 23:54:56.875 248 12722.80 -1.70 55174.70 88888.00 2008-09-04 23:54:57.000 248 12722.85 -1.73 55174.68 88888.00 2008-09-04 23:54:57.125 248 12722.95 -1.68 55174.68 88888.00 2008-09-04 23:54:57.250 248 12722.92 -1.68 55174.68 88888.00 2008-09-04 23:54:57.375 248 12722.92 -1.62 55174.68 88888.00 2008-09-04 23:54:57.500 248 12722.98 -1.62 55174.65 88888.00 2008-09-04 23:54:57.625 248 12722.95 -1.70 55174.68 88888.00 2008-09-04 23:54:57.750 248 12723.00 -1.68 55174.70 88888.00 2008-09-04 23:54:57.875 248 12723.05 -1.65 55174.72 88888.00 2008-09-04 23:54:58.000 248 12723.10 -1.62 55174.68 88888.00 2008-09-04 23:54:58.125 248 12723.08 -1.60 55174.70 88888.00 2008-09-04 23:54:58.250 248 12723.02 -1.57 55174.70 88888.00 2008-09-04 23:54:58.375 248 12723.12 -1.55 55174.70 88888.00 2008-09-04 23:54:58.500 248 12723.12 -1.48 55174.70 88888.00 2008-09-04 23:54:58.625 248 12723.05 -1.50 55174.70 88888.00 2008-09-04 23:54:58.750 248 12722.95 -1.55 55174.65 88888.00 2008-09-04 23:54:58.875 248 12723.08 -1.50 55174.68 88888.00 2008-09-04 23:54:59.000 248 12723.12 -1.48 55174.70 88888.00 2008-09-04 23:54:59.125 248 12723.15 -1.50 55174.70 88888.00 2008-09-04 23:54:59.250 248 12723.08 -1.55 55174.65 88888.00 2008-09-04 23:54:59.375 248 12723.02 -1.55 55174.62 88888.00 2008-09-04 23:54:59.500 248 12723.08 -1.48 55174.68 88888.00 2008-09-04 23:54:59.625 248 12723.10 -1.50 55174.68 88888.00 2008-09-04 23:54:59.750 248 12723.02 -1.55 55174.62 88888.00 2008-09-04 23:54:59.875 248 12723.05 -1.50 55174.62 88888.00 2008-09-04 23:55:00.000 248 12723.10 -1.45 55174.65 88888.00 2008-09-04 23:55:00.125 248 12723.12 -1.45 55174.68 88888.00 2008-09-04 23:55:00.250 248 12723.10 -1.48 55174.65 88888.00 2008-09-04 23:55:00.375 248 12723.15 -1.43 55174.68 88888.00 2008-09-04 23:55:00.500 248 12723.08 -1.43 55174.68 88888.00 2008-09-04 23:55:00.625 248 12723.02 -1.40 55174.62 88888.00 2008-09-04 23:55:00.750 248 12723.08 -1.38 55174.65 88888.00 2008-09-04 23:55:00.875 248 12723.05 -1.40 55174.62 88888.00 2008-09-04 23:55:01.000 248 12722.98 -1.38 55174.62 88888.00 2008-09-04 23:55:01.125 248 12723.08 -1.32 55174.65 88888.00 2008-09-04 23:55:01.250 248 12723.02 -1.38 55174.65 88888.00 2008-09-04 23:55:01.375 248 12723.05 -1.38 55174.62 88888.00 2008-09-04 23:55:01.500 248 12723.10 -1.32 55174.70 88888.00 2008-09-04 23:55:01.625 248 12723.10 -1.32 55174.68 88888.00 2008-09-04 23:55:01.750 248 12723.10 -1.32 55174.68 88888.00 2008-09-04 23:55:01.875 248 12723.12 -1.25 55174.62 88888.00 2008-09-04 23:55:02.000 248 12723.08 -1.25 55174.62 88888.00 2008-09-04 23:55:02.125 248 12723.10 -1.23 55174.68 88888.00 2008-09-04 23:55:02.250 248 12723.02 -1.30 55174.68 88888.00 2008-09-04 23:55:02.375 248 12722.98 -1.30 55174.65 88888.00 2008-09-04 23:55:02.500 248 12722.90 -1.32 55174.68 88888.00 2008-09-04 23:55:02.625 248 12722.98 -1.27 55174.65 88888.00 2008-09-04 23:55:02.750 248 12723.02 -1.25 55174.68 88888.00 2008-09-04 23:55:02.875 248 12723.02 -1.25 55174.65 88888.00 2008-09-04 23:55:03.000 248 12723.00 -1.20 55174.65 88888.00 2008-09-04 23:55:03.125 248 12723.02 -1.18 55174.62 88888.00 2008-09-04 23:55:03.250 248 12723.00 -1.30 55174.65 88888.00 2008-09-04 23:55:03.375 248 12723.05 -1.23 55174.68 88888.00 2008-09-04 23:55:03.500 248 12723.08 -1.20 55174.68 88888.00 2008-09-04 23:55:03.625 248 12723.05 -1.15 55174.70 88888.00 2008-09-04 23:55:03.750 248 12723.08 -1.15 55174.65 88888.00 2008-09-04 23:55:03.875 248 12723.10 -1.15 55174.65 88888.00 2008-09-04 23:55:04.000 248 12723.10 -1.10 55174.65 88888.00 2008-09-04 23:55:04.125 248 12723.08 -1.18 55174.65 88888.00 2008-09-04 23:55:04.250 248 12723.00 -1.12 55174.70 88888.00 2008-09-04 23:55:04.375 248 12723.17 -1.02 55174.75 88888.00 2008-09-04 23:55:04.500 248 12723.17 -1.07 55174.72 88888.00 2008-09-04 23:55:04.625 248 12723.10 -1.12 55174.70 88888.00 2008-09-04 23:55:04.750 248 12723.05 -1.15 55174.68 88888.00 2008-09-04 23:55:04.875 248 12722.98 -1.12 55174.68 88888.00 2008-09-04 23:55:05.000 248 12722.92 -1.07 55174.70 88888.00 2008-09-04 23:55:05.125 248 12722.95 -1.07 55174.70 88888.00 2008-09-04 23:55:05.250 248 12722.90 -1.12 55174.70 88888.00 2008-09-04 23:55:05.375 248 12723.00 -1.07 55174.72 88888.00 2008-09-04 23:55:05.500 248 12723.05 -1.00 55174.72 88888.00 2008-09-04 23:55:05.625 248 12723.02 -0.97 55174.72 88888.00 2008-09-04 23:55:05.750 248 12723.00 -1.00 55174.70 88888.00 2008-09-04 23:55:05.875 248 12722.98 -1.07 55174.68 88888.00 2008-09-04 23:55:06.000 248 12723.02 -1.07 55174.68 88888.00 2008-09-04 23:55:06.125 248 12722.98 -1.07 55174.68 88888.00 2008-09-04 23:55:06.250 248 12722.95 -1.00 55174.70 88888.00 2008-09-04 23:55:06.375 248 12723.00 -0.97 55174.68 88888.00 2008-09-04 23:55:06.500 248 12722.98 -0.97 55174.68 88888.00 2008-09-04 23:55:06.625 248 12723.02 -0.95 55174.72 88888.00 2008-09-04 23:55:06.750 248 12723.05 -0.95 55174.75 88888.00 2008-09-04 23:55:06.875 248 12723.08 -0.90 55174.75 88888.00 2008-09-04 23:55:07.000 248 12723.12 -0.95 55174.72 88888.00 2008-09-04 23:55:07.125 248 12723.02 -0.97 55174.72 88888.00 2008-09-04 23:55:07.250 248 12722.95 -0.95 55174.72 88888.00 2008-09-04 23:55:07.375 248 12723.00 -0.93 55174.78 88888.00 2008-09-04 23:55:07.500 248 12722.98 -0.93 55174.75 88888.00 2008-09-04 23:55:07.625 248 12723.00 -0.93 55174.72 88888.00 2008-09-04 23:55:07.750 248 12722.98 -0.93 55174.78 88888.00 2008-09-04 23:55:07.875 248 12722.85 -0.97 55174.78 88888.00 2008-09-04 23:55:08.000 248 12722.88 -1.00 55174.75 88888.00 2008-09-04 23:55:08.125 248 12722.92 -0.95 55174.72 88888.00 2008-09-04 23:55:08.250 248 12722.92 -1.02 55174.75 88888.00 2008-09-04 23:55:08.375 248 12722.92 -1.02 55174.75 88888.00 2008-09-04 23:55:08.500 248 12722.92 -0.95 55174.78 88888.00 2008-09-04 23:55:08.625 248 12722.95 -0.95 55174.78 88888.00 2008-09-04 23:55:08.750 248 12723.00 -0.90 55174.80 88888.00 2008-09-04 23:55:08.875 248 12722.98 -0.93 55174.78 88888.00 2008-09-04 23:55:09.000 248 12722.98 -1.00 55174.72 88888.00 2008-09-04 23:55:09.125 248 12722.98 -0.97 55174.75 88888.00 2008-09-04 23:55:09.250 248 12722.88 -1.00 55174.75 88888.00 2008-09-04 23:55:09.375 248 12722.90 -0.95 55174.78 88888.00 2008-09-04 23:55:09.500 248 12722.83 -0.97 55174.78 88888.00 2008-09-04 23:55:09.625 248 12722.73 -1.02 55174.78 88888.00 2008-09-04 23:55:09.750 248 12722.73 -0.97 55174.82 88888.00 2008-09-04 23:55:09.875 248 12722.77 -0.93 55174.82 88888.00 2008-09-04 23:55:10.000 248 12722.77 -0.97 55174.75 88888.00 2008-09-04 23:55:10.125 248 12722.73 -0.95 55174.78 88888.00 2008-09-04 23:55:10.250 248 12722.73 -0.97 55174.82 88888.00 2008-09-04 23:55:10.375 248 12722.75 -0.93 55174.82 88888.00 2008-09-04 23:55:10.500 248 12722.80 -0.85 55174.88 88888.00 2008-09-04 23:55:10.625 248 12722.80 -0.82 55174.88 88888.00 2008-09-04 23:55:10.750 248 12722.77 -0.97 55174.85 88888.00 2008-09-04 23:55:10.875 248 12722.83 -0.97 55174.85 88888.00 2008-09-04 23:55:11.000 248 12722.80 -0.90 55174.80 88888.00 2008-09-04 23:55:11.125 248 12722.83 -0.88 55174.82 88888.00 2008-09-04 23:55:11.250 248 12722.80 -0.93 55174.82 88888.00 2008-09-04 23:55:11.375 248 12722.80 -0.93 55174.85 88888.00 2008-09-04 23:55:11.500 248 12722.83 -0.93 55174.88 88888.00 2008-09-04 23:55:11.625 248 12722.80 -0.90 55174.88 88888.00 2008-09-04 23:55:11.750 248 12722.75 -0.93 55174.90 88888.00 2008-09-04 23:55:11.875 248 12722.73 -0.95 55174.88 88888.00 2008-09-04 23:55:12.000 248 12722.65 -1.02 55174.85 88888.00 2008-09-04 23:55:12.125 248 12722.70 -0.95 55174.88 88888.00 2008-09-04 23:55:12.250 248 12722.65 -0.93 55174.90 88888.00 2008-09-04 23:55:12.375 248 12722.67 -0.93 55174.90 88888.00 2008-09-04 23:55:12.500 248 12722.67 -0.93 55174.90 88888.00 2008-09-04 23:55:12.625 248 12722.65 -0.93 55174.90 88888.00 2008-09-04 23:55:12.750 248 12722.55 -0.93 55174.88 88888.00 2008-09-04 23:55:12.875 248 12722.58 -0.90 55174.90 88888.00 2008-09-04 23:55:13.000 248 12722.60 -0.90 55174.90 88888.00 2008-09-04 23:55:13.125 248 12722.60 -0.93 55174.88 88888.00 2008-09-04 23:55:13.250 248 12722.55 -0.93 55174.90 88888.00 2008-09-04 23:55:13.375 248 12722.52 -0.90 55174.90 88888.00 2008-09-04 23:55:13.500 248 12722.50 -0.88 55174.95 88888.00 2008-09-04 23:55:13.625 248 12722.50 -0.85 55174.95 88888.00 2008-09-04 23:55:13.750 248 12722.48 -0.85 55174.95 88888.00 2008-09-04 23:55:13.875 248 12722.40 -0.93 55174.93 88888.00 2008-09-04 23:55:14.000 248 12722.45 -0.88 55174.95 88888.00 2008-09-04 23:55:14.125 248 12722.58 -0.82 55174.97 88888.00 2008-09-04 23:55:14.250 248 12722.55 -0.88 55174.97 88888.00 2008-09-04 23:55:14.375 248 12722.42 -0.90 55174.95 88888.00 2008-09-04 23:55:14.500 248 12722.38 -0.88 55174.95 88888.00 2008-09-04 23:55:14.625 248 12722.42 -0.88 55174.95 88888.00 2008-09-04 23:55:14.750 248 12722.35 -0.85 55174.95 88888.00 2008-09-04 23:55:14.875 248 12722.38 -0.85 55174.93 88888.00 2008-09-04 23:55:15.000 248 12722.42 -0.88 55174.93 88888.00 2008-09-04 23:55:15.125 248 12722.42 -0.85 55174.97 88888.00 2008-09-04 23:55:15.250 248 12722.35 -0.88 55174.97 88888.00 2008-09-04 23:55:15.375 248 12722.33 -0.82 55174.97 88888.00 2008-09-04 23:55:15.500 248 12722.38 -0.78 55175.00 88888.00 2008-09-04 23:55:15.625 248 12722.33 -0.85 55174.95 88888.00 2008-09-04 23:55:15.750 248 12722.27 -0.95 55174.95 88888.00 2008-09-04 23:55:15.875 248 12722.27 -0.97 55174.97 88888.00 2008-09-04 23:55:16.000 248 12722.35 -0.93 55174.97 88888.00 2008-09-04 23:55:16.125 248 12722.38 -0.93 55174.97 88888.00 2008-09-04 23:55:16.250 248 12722.35 -0.88 55175.00 88888.00 2008-09-04 23:55:16.375 248 12722.45 -0.82 55175.05 88888.00 2008-09-04 23:55:16.500 248 12722.40 -0.82 55175.05 88888.00 2008-09-04 23:55:16.625 248 12722.35 -0.90 55174.97 88888.00 2008-09-04 23:55:16.750 248 12722.33 -0.88 55175.03 88888.00 2008-09-04 23:55:16.875 248 12722.40 -0.80 55175.07 88888.00 2008-09-04 23:55:17.000 248 12722.40 -0.75 55175.07 88888.00 2008-09-04 23:55:17.125 248 12722.40 -0.78 55175.07 88888.00 2008-09-04 23:55:17.250 248 12722.33 -0.82 55175.05 88888.00 2008-09-04 23:55:17.375 248 12722.23 -0.88 55175.03 88888.00 2008-09-04 23:55:17.500 248 12722.17 -0.90 55175.03 88888.00 2008-09-04 23:55:17.625 248 12722.23 -0.85 55175.05 88888.00 2008-09-04 23:55:17.750 248 12722.30 -0.75 55175.05 88888.00 2008-09-04 23:55:17.875 248 12722.25 -0.82 55175.05 88888.00 2008-09-04 23:55:18.000 248 12722.27 -0.80 55175.07 88888.00 2008-09-04 23:55:18.125 248 12722.23 -0.78 55175.05 88888.00 2008-09-04 23:55:18.250 248 12722.20 -0.82 55175.07 88888.00 2008-09-04 23:55:18.375 248 12722.25 -0.80 55175.07 88888.00 2008-09-04 23:55:18.500 248 12722.30 -0.80 55175.05 88888.00 2008-09-04 23:55:18.625 248 12722.23 -0.82 55175.05 88888.00 2008-09-04 23:55:18.750 248 12722.23 -0.82 55175.03 88888.00 2008-09-04 23:55:18.875 248 12722.23 -0.82 55175.03 88888.00 2008-09-04 23:55:19.000 248 12722.20 -0.82 55175.05 88888.00 2008-09-04 23:55:19.125 248 12722.25 -0.85 55175.05 88888.00 2008-09-04 23:55:19.250 248 12722.15 -0.85 55175.03 88888.00 2008-09-04 23:55:19.375 248 12722.20 -0.85 55175.07 88888.00 2008-09-04 23:55:19.500 248 12722.20 -0.75 55175.15 88888.00 2008-09-04 23:55:19.625 248 12722.27 -0.72 55175.15 88888.00 2008-09-04 23:55:19.750 248 12722.33 -0.70 55175.15 88888.00 2008-09-04 23:55:19.875 248 12722.30 -0.75 55175.10 88888.00 2008-09-04 23:55:20.000 248 12722.27 -0.78 55175.10 88888.00 2008-09-04 23:55:20.125 248 12722.25 -0.78 55175.10 88888.00 2008-09-04 23:55:20.250 248 12722.27 -0.78 55175.12 88888.00 2008-09-04 23:55:20.375 248 12722.25 -0.72 55175.15 88888.00 2008-09-04 23:55:20.500 248 12722.17 -0.78 55175.12 88888.00 2008-09-04 23:55:20.625 248 12722.17 -0.80 55175.10 88888.00 2008-09-04 23:55:20.750 248 12722.20 -0.72 55175.12 88888.00 2008-09-04 23:55:20.875 248 12722.25 -0.70 55175.12 88888.00 2008-09-04 23:55:21.000 248 12722.30 -0.75 55175.10 88888.00 2008-09-04 23:55:21.125 248 12722.33 -0.75 55175.10 88888.00 2008-09-04 23:55:21.250 248 12722.30 -0.65 55175.15 88888.00 2008-09-04 23:55:21.375 248 12722.30 -0.62 55175.15 88888.00 2008-09-04 23:55:21.500 248 12722.20 -0.62 55175.12 88888.00 2008-09-04 23:55:21.625 248 12722.17 -0.68 55175.10 88888.00 2008-09-04 23:55:21.750 248 12722.12 -0.78 55175.10 88888.00 2008-09-04 23:55:21.875 248 12722.05 -0.78 55175.10 88888.00 2008-09-04 23:55:22.000 248 12722.10 -0.72 55175.10 88888.00 2008-09-04 23:55:22.125 248 12722.12 -0.72 55175.10 88888.00 2008-09-04 23:55:22.250 248 12722.08 -0.78 55175.07 88888.00 2008-09-04 23:55:22.375 248 12722.15 -0.75 55175.10 88888.00 2008-09-04 23:55:22.500 248 12722.15 -0.70 55175.12 88888.00 2008-09-04 23:55:22.625 248 12722.12 -0.70 55175.12 88888.00 2008-09-04 23:55:22.750 248 12722.17 -0.75 55175.12 88888.00 2008-09-04 23:55:22.875 248 12722.23 -0.70 55175.12 88888.00 2008-09-04 23:55:23.000 248 12722.17 -0.68 55175.10 88888.00 2008-09-04 23:55:23.125 248 12722.17 -0.68 55175.15 88888.00 2008-09-04 23:55:23.250 248 12722.12 -0.70 55175.15 88888.00 2008-09-04 23:55:23.375 248 12722.12 -0.72 55175.15 88888.00 2008-09-04 23:55:23.500 248 12722.10 -0.72 55175.12 88888.00 2008-09-04 23:55:23.625 248 12722.12 -0.70 55175.12 88888.00 2008-09-04 23:55:23.750 248 12722.15 -0.70 55175.15 88888.00 2008-09-04 23:55:23.875 248 12722.10 -0.72 55175.18 88888.00 2008-09-04 23:55:24.000 248 12722.00 -0.72 55175.18 88888.00 2008-09-04 23:55:24.125 248 12722.02 -0.75 55175.18 88888.00 2008-09-04 23:55:24.250 248 12722.10 -0.68 55175.18 88888.00 2008-09-04 23:55:24.375 248 12722.12 -0.65 55175.18 88888.00 2008-09-04 23:55:24.500 248 12722.05 -0.70 55175.15 88888.00 2008-09-04 23:55:24.625 248 12722.02 -0.75 55175.18 88888.00 2008-09-04 23:55:24.750 248 12722.08 -0.68 55175.20 88888.00 2008-09-04 23:55:24.875 248 12722.10 -0.68 55175.18 88888.00 2008-09-04 23:55:25.000 248 12722.08 -0.72 55175.18 88888.00 2008-09-04 23:55:25.125 248 12722.12 -0.72 55175.18 88888.00 2008-09-04 23:55:25.250 248 12722.12 -0.68 55175.20 88888.00 2008-09-04 23:55:25.375 248 12722.17 -0.70 55175.20 88888.00 2008-09-04 23:55:25.500 248 12722.10 -0.78 55175.18 88888.00 2008-09-04 23:55:25.625 248 12722.05 -0.78 55175.15 88888.00 2008-09-04 23:55:25.750 248 12722.08 -0.70 55175.20 88888.00 2008-09-04 23:55:25.875 248 12722.12 -0.62 55175.20 88888.00 2008-09-04 23:55:26.000 248 12722.08 -0.60 55175.20 88888.00 2008-09-04 23:55:26.125 248 12722.02 -0.62 55175.20 88888.00 2008-09-04 23:55:26.250 248 12722.05 -0.65 55175.18 88888.00 2008-09-04 23:55:26.375 248 12722.15 -0.60 55175.20 88888.00 2008-09-04 23:55:26.500 248 12722.05 -0.62 55175.20 88888.00 2008-09-04 23:55:26.625 248 12721.98 -0.72 55175.18 88888.00 2008-09-04 23:55:26.750 248 12722.02 -0.72 55175.20 88888.00 2008-09-04 23:55:26.875 248 12722.10 -0.62 55175.28 88888.00 2008-09-04 23:55:27.000 248 12722.10 -0.60 55175.25 88888.00 2008-09-04 23:55:27.125 248 12722.10 -0.60 55175.25 88888.00 2008-09-04 23:55:27.250 248 12722.08 -0.62 55175.20 88888.00 2008-09-04 23:55:27.375 248 12722.08 -0.60 55175.20 88888.00 2008-09-04 23:55:27.500 248 12722.10 -0.62 55175.20 88888.00 2008-09-04 23:55:27.625 248 12722.08 -0.70 55175.20 88888.00 2008-09-04 23:55:27.750 248 12722.12 -0.65 55175.22 88888.00 2008-09-04 23:55:27.875 248 12722.12 -0.62 55175.22 88888.00 2008-09-04 23:55:28.000 248 12722.10 -0.68 55175.18 88888.00 2008-09-04 23:55:28.125 248 12722.10 -0.70 55175.22 88888.00 2008-09-04 23:55:28.250 248 12722.02 -0.72 55175.20 88888.00 2008-09-04 23:55:28.375 248 12722.08 -0.70 55175.20 88888.00 2008-09-04 23:55:28.500 248 12722.05 -0.62 55175.20 88888.00 2008-09-04 23:55:28.625 248 12722.08 -0.60 55175.20 88888.00 2008-09-04 23:55:28.750 248 12722.12 -0.60 55175.22 88888.00 2008-09-04 23:55:28.875 248 12722.08 -0.62 55175.22 88888.00 2008-09-04 23:55:29.000 248 12722.02 -0.72 55175.20 88888.00 2008-09-04 23:55:29.125 248 12722.05 -0.70 55175.20 88888.00 2008-09-04 23:55:29.250 248 12722.08 -0.65 55175.22 88888.00 2008-09-04 23:55:29.375 248 12722.12 -0.55 55175.22 88888.00 2008-09-04 23:55:29.500 248 12722.10 -0.55 55175.22 88888.00 2008-09-04 23:55:29.625 248 12722.08 -0.62 55175.20 88888.00 2008-09-04 23:55:29.750 248 12722.05 -0.60 55175.22 88888.00 2008-09-04 23:55:29.875 248 12722.02 -0.65 55175.20 88888.00 2008-09-04 23:55:30.000 248 12722.00 -0.62 55175.20 88888.00 2008-09-04 23:55:30.125 248 12722.00 -0.68 55175.20 88888.00 2008-09-04 23:55:30.250 248 12722.05 -0.65 55175.18 88888.00 2008-09-04 23:55:30.375 248 12722.08 -0.62 55175.15 88888.00 2008-09-04 23:55:30.500 248 12722.10 -0.60 55175.15 88888.00 2008-09-04 23:55:30.625 248 12722.17 -0.57 55175.18 88888.00 2008-09-04 23:55:30.750 248 12722.17 -0.62 55175.20 88888.00 2008-09-04 23:55:30.875 248 12722.12 -0.62 55175.20 88888.00 2008-09-04 23:55:31.000 248 12722.08 -0.65 55175.18 88888.00 2008-09-04 23:55:31.125 248 12722.08 -0.57 55175.20 88888.00 2008-09-04 23:55:31.250 248 12722.05 -0.57 55175.25 88888.00 2008-09-04 23:55:31.375 248 12722.05 -0.57 55175.22 88888.00 2008-09-04 23:55:31.500 248 12722.05 -0.57 55175.20 88888.00 2008-09-04 23:55:31.625 248 12722.17 -0.60 55175.15 88888.00 2008-09-04 23:55:31.750 248 12722.23 -0.65 55175.15 88888.00 2008-09-04 23:55:31.875 248 12722.20 -0.68 55175.18 88888.00 2008-09-04 23:55:32.000 248 12722.15 -0.60 55175.18 88888.00 2008-09-04 23:55:32.125 248 12722.17 -0.55 55175.18 88888.00 2008-09-04 23:55:32.250 248 12722.25 -0.55 55175.20 88888.00 2008-09-04 23:55:32.375 248 12722.27 -0.62 55175.15 88888.00 2008-09-04 23:55:32.500 248 12722.23 -0.65 55175.18 88888.00 2008-09-04 23:55:32.625 248 12722.27 -0.55 55175.15 88888.00 2008-09-04 23:55:32.750 248 12722.25 -0.55 55175.15 88888.00 2008-09-04 23:55:32.875 248 12722.20 -0.60 55175.15 88888.00 2008-09-04 23:55:33.000 248 12722.20 -0.65 55175.15 88888.00 2008-09-04 23:55:33.125 248 12722.25 -0.55 55175.20 88888.00 2008-09-04 23:55:33.250 248 12722.30 -0.62 55175.15 88888.00 2008-09-04 23:55:33.375 248 12722.33 -0.62 55175.15 88888.00 2008-09-04 23:55:33.500 248 12722.30 -0.60 55175.12 88888.00 2008-09-04 23:55:33.625 248 12722.25 -0.50 55175.18 88888.00 2008-09-04 23:55:33.750 248 12722.20 -0.55 55175.15 88888.00 2008-09-04 23:55:33.875 248 12722.17 -0.60 55175.15 88888.00 2008-09-04 23:55:34.000 248 12722.17 -0.60 55175.18 88888.00 2008-09-04 23:55:34.125 248 12722.25 -0.57 55175.18 88888.00 2008-09-04 23:55:34.250 248 12722.25 -0.55 55175.18 88888.00 2008-09-04 23:55:34.375 248 12722.27 -0.50 55175.20 88888.00 2008-09-04 23:55:34.500 248 12722.23 -0.57 55175.18 88888.00 2008-09-04 23:55:34.625 248 12722.20 -0.55 55175.18 88888.00 2008-09-04 23:55:34.750 248 12722.30 -0.50 55175.18 88888.00 2008-09-04 23:55:34.875 248 12722.35 -0.53 55175.20 88888.00 2008-09-04 23:55:35.000 248 12722.40 -0.57 55175.18 88888.00 2008-09-04 23:55:35.125 248 12722.40 -0.50 55175.18 88888.00 2008-09-04 23:55:35.250 248 12722.40 -0.53 55175.18 88888.00 2008-09-04 23:55:35.375 248 12722.35 -0.53 55175.18 88888.00 2008-09-04 23:55:35.500 248 12722.33 -0.55 55175.15 88888.00 2008-09-04 23:55:35.625 248 12722.33 -0.55 55175.18 88888.00 2008-09-04 23:55:35.750 248 12722.33 -0.57 55175.15 88888.00 2008-09-04 23:55:35.875 248 12722.27 -0.60 55175.15 88888.00 2008-09-04 23:55:36.000 248 12722.33 -0.60 55175.15 88888.00 2008-09-04 23:55:36.125 248 12722.38 -0.50 55175.15 88888.00 2008-09-04 23:55:36.250 248 12722.40 -0.40 55175.18 88888.00 2008-09-04 23:55:36.375 248 12722.40 -0.45 55175.15 88888.00 2008-09-04 23:55:36.500 248 12722.35 -0.50 55175.15 88888.00 2008-09-04 23:55:36.625 248 12722.35 -0.53 55175.15 88888.00 2008-09-04 23:55:36.750 248 12722.33 -0.53 55175.15 88888.00 2008-09-04 23:55:36.875 248 12722.33 -0.53 55175.15 88888.00 2008-09-04 23:55:37.000 248 12722.30 -0.50 55175.15 88888.00 2008-09-04 23:55:37.125 248 12722.30 -0.53 55175.18 88888.00 2008-09-04 23:55:37.250 248 12722.35 -0.53 55175.18 88888.00 2008-09-04 23:55:37.375 248 12722.50 -0.47 55175.18 88888.00 2008-09-04 23:55:37.500 248 12722.50 -0.47 55175.15 88888.00 2008-09-04 23:55:37.625 248 12722.48 -0.42 55175.15 88888.00 2008-09-04 23:55:37.750 248 12722.42 -0.50 55175.12 88888.00 2008-09-04 23:55:37.875 248 12722.33 -0.50 55175.10 88888.00 2008-09-04 23:55:38.000 248 12722.38 -0.47 55175.12 88888.00 2008-09-04 23:55:38.125 248 12722.48 -0.50 55175.12 88888.00 2008-09-04 23:55:38.250 248 12722.45 -0.47 55175.12 88888.00 2008-09-04 23:55:38.375 248 12722.45 -0.45 55175.12 88888.00 2008-09-04 23:55:38.500 248 12722.48 -0.47 55175.12 88888.00 2008-09-04 23:55:38.625 248 12722.45 -0.50 55175.07 88888.00 2008-09-04 23:55:38.750 248 12722.42 -0.53 55175.07 88888.00 2008-09-04 23:55:38.875 248 12722.48 -0.47 55175.07 88888.00 2008-09-04 23:55:39.000 248 12722.52 -0.53 55175.10 88888.00 2008-09-04 23:55:39.125 248 12722.52 -0.55 55175.05 88888.00 2008-09-04 23:55:39.250 248 12722.52 -0.60 55175.07 88888.00 2008-09-04 23:55:39.375 248 12722.52 -0.57 55175.05 88888.00 2008-09-04 23:55:39.500 248 12722.58 -0.55 55175.05 88888.00 2008-09-04 23:55:39.625 248 12722.65 -0.47 55175.07 88888.00 2008-09-04 23:55:39.750 248 12722.60 -0.47 55175.10 88888.00 2008-09-04 23:55:39.875 248 12722.52 -0.53 55175.10 88888.00 2008-09-04 23:55:40.000 248 12722.60 -0.47 55175.07 88888.00 2008-09-04 23:55:40.125 248 12722.73 -0.47 55175.10 88888.00 2008-09-04 23:55:40.250 248 12722.60 -0.55 55175.10 88888.00 2008-09-04 23:55:40.375 248 12722.60 -0.50 55175.07 88888.00 2008-09-04 23:55:40.500 248 12722.65 -0.50 55175.07 88888.00 2008-09-04 23:55:40.625 248 12722.65 -0.53 55175.10 88888.00 2008-09-04 23:55:40.750 248 12722.65 -0.57 55175.07 88888.00 2008-09-04 23:55:40.875 248 12722.62 -0.57 55175.07 88888.00 2008-09-04 23:55:41.000 248 12722.65 -0.55 55175.07 88888.00 2008-09-04 23:55:41.125 248 12722.73 -0.55 55175.07 88888.00 2008-09-04 23:55:41.250 248 12722.75 -0.55 55175.07 88888.00 2008-09-04 23:55:41.375 248 12722.75 -0.55 55175.07 88888.00 2008-09-04 23:55:41.500 248 12722.75 -0.55 55175.05 88888.00 2008-09-04 23:55:41.625 248 12722.77 -0.57 55175.03 88888.00 2008-09-04 23:55:41.750 248 12722.88 -0.50 55175.05 88888.00 2008-09-04 23:55:41.875 248 12722.98 -0.47 55175.10 88888.00 2008-09-04 23:55:42.000 248 12722.95 -0.47 55175.05 88888.00 2008-09-04 23:55:42.125 248 12722.95 -0.50 55175.07 88888.00 2008-09-04 23:55:42.250 248 12722.80 -0.55 55175.03 88888.00 2008-09-04 23:55:42.375 248 12722.75 -0.57 55175.03 88888.00 2008-09-04 23:55:42.500 248 12722.75 -0.62 55175.03 88888.00 2008-09-04 23:55:42.625 248 12722.85 -0.57 55175.05 88888.00 2008-09-04 23:55:42.750 248 12722.90 -0.53 55175.05 88888.00 2008-09-04 23:55:42.875 248 12722.85 -0.57 55175.03 88888.00 2008-09-04 23:55:43.000 248 12722.85 -0.60 55175.05 88888.00 2008-09-04 23:55:43.125 248 12722.85 -0.55 55175.05 88888.00 2008-09-04 23:55:43.250 248 12722.90 -0.57 55175.07 88888.00 2008-09-04 23:55:43.375 248 12722.90 -0.53 55175.07 88888.00 2008-09-04 23:55:43.500 248 12722.88 -0.55 55175.05 88888.00 2008-09-04 23:55:43.625 248 12722.83 -0.60 55175.03 88888.00 2008-09-04 23:55:43.750 248 12722.90 -0.57 55175.03 88888.00 2008-09-04 23:55:43.875 248 12722.98 -0.60 55175.03 88888.00 2008-09-04 23:55:44.000 248 12722.98 -0.62 55175.00 88888.00 2008-09-04 23:55:44.125 248 12722.92 -0.70 55174.97 88888.00 2008-09-04 23:55:44.250 248 12722.92 -0.65 55175.00 88888.00 2008-09-04 23:55:44.375 248 12722.90 -0.65 55175.00 88888.00 2008-09-04 23:55:44.500 248 12722.90 -0.72 55174.97 88888.00 2008-09-04 23:55:44.625 248 12722.98 -0.70 55175.00 88888.00 2008-09-04 23:55:44.750 248 12722.95 -0.72 55175.03 88888.00 2008-09-04 23:55:44.875 248 12722.95 -0.78 55175.00 88888.00 2008-09-04 23:55:45.000 248 12722.95 -0.70 55175.03 88888.00 2008-09-04 23:55:45.125 248 12723.02 -0.65 55175.03 88888.00 2008-09-04 23:55:45.250 248 12723.02 -0.70 55175.03 88888.00 2008-09-04 23:55:45.375 248 12722.95 -0.75 55175.00 88888.00 2008-09-04 23:55:45.500 248 12722.90 -0.78 55175.00 88888.00 2008-09-04 23:55:45.625 248 12722.98 -0.75 55174.97 88888.00 2008-09-04 23:55:45.750 248 12723.05 -0.68 55175.03 88888.00 2008-09-04 23:55:45.875 248 12723.08 -0.65 55175.05 88888.00 2008-09-04 23:55:46.000 248 12723.10 -0.70 55175.03 88888.00 2008-09-04 23:55:46.125 248 12723.10 -0.75 55175.00 88888.00 2008-09-04 23:55:46.250 248 12723.08 -0.80 55174.97 88888.00 2008-09-04 23:55:46.375 248 12723.05 -0.82 55174.97 88888.00 2008-09-04 23:55:46.500 248 12723.15 -0.78 55175.00 88888.00 2008-09-04 23:55:46.625 248 12723.15 -0.78 55175.00 88888.00 2008-09-04 23:55:46.750 248 12723.10 -0.82 55175.00 88888.00 2008-09-04 23:55:46.875 248 12723.15 -0.82 55175.03 88888.00 2008-09-04 23:55:47.000 248 12723.20 -0.78 55175.03 88888.00 2008-09-04 23:55:47.125 248 12723.17 -0.72 55175.05 88888.00 2008-09-04 23:55:47.250 248 12723.12 -0.75 55175.03 88888.00 2008-09-04 23:55:47.375 248 12723.20 -0.78 55174.97 88888.00 2008-09-04 23:55:47.500 248 12723.23 -0.80 55174.97 88888.00 2008-09-04 23:55:47.625 248 12723.15 -0.80 55175.03 88888.00 2008-09-04 23:55:47.750 248 12723.12 -0.82 55175.05 88888.00 2008-09-04 23:55:47.875 248 12723.10 -0.82 55174.97 88888.00 2008-09-04 23:55:48.000 248 12723.10 -0.82 55174.95 88888.00 2008-09-04 23:55:48.125 248 12723.15 -0.82 55174.97 88888.00 2008-09-04 23:55:48.250 248 12723.15 -0.90 55174.97 88888.00 2008-09-04 23:55:48.375 248 12723.17 -0.82 55174.97 88888.00 2008-09-04 23:55:48.500 248 12723.23 -0.78 55174.97 88888.00 2008-09-04 23:55:48.625 248 12723.23 -0.80 55175.00 88888.00 2008-09-04 23:55:48.750 248 12723.20 -0.82 55175.00 88888.00 2008-09-04 23:55:48.875 248 12723.20 -0.82 55175.00 88888.00 2008-09-04 23:55:49.000 248 12723.15 -0.82 55174.97 88888.00 2008-09-04 23:55:49.125 248 12723.10 -0.80 55174.95 88888.00 2008-09-04 23:55:49.250 248 12723.10 -0.85 55174.95 88888.00 2008-09-04 23:55:49.375 248 12723.17 -0.82 55175.00 88888.00 2008-09-04 23:55:49.500 248 12723.15 -0.82 55174.97 88888.00 2008-09-04 23:55:49.625 248 12723.12 -0.85 55174.95 88888.00 2008-09-04 23:55:49.750 248 12723.12 -0.90 55174.95 88888.00 2008-09-04 23:55:49.875 248 12723.15 -0.93 55174.97 88888.00 2008-09-04 23:55:50.000 248 12723.17 -0.93 55174.97 88888.00 2008-09-04 23:55:50.125 248 12723.25 -0.85 55174.97 88888.00 2008-09-04 23:55:50.250 248 12723.30 -0.85 55175.00 88888.00 2008-09-04 23:55:50.375 248 12723.33 -0.85 55175.00 88888.00 2008-09-04 23:55:50.500 248 12723.27 -0.85 55175.03 88888.00 2008-09-04 23:55:50.625 248 12723.33 -0.85 55175.03 88888.00 2008-09-04 23:55:50.750 248 12723.35 -0.88 55175.00 88888.00 2008-09-04 23:55:50.875 248 12723.27 -0.90 55174.97 88888.00 2008-09-04 23:55:51.000 248 12723.25 -0.88 55174.93 88888.00 2008-09-04 23:55:51.125 248 12723.23 -0.95 55174.93 88888.00 2008-09-04 23:55:51.250 248 12723.17 -0.97 55174.95 88888.00 2008-09-04 23:55:51.375 248 12723.25 -0.90 55174.93 88888.00 2008-09-04 23:55:51.500 248 12723.27 -0.85 55174.95 88888.00 2008-09-04 23:55:51.625 248 12723.25 -0.82 55174.97 88888.00 2008-09-04 23:55:51.750 248 12723.20 -0.85 55174.97 88888.00 2008-09-04 23:55:51.875 248 12723.27 -0.82 55174.97 88888.00 2008-09-04 23:55:52.000 248 12723.30 -0.88 55174.97 88888.00 2008-09-04 23:55:52.125 248 12723.27 -0.90 55175.00 88888.00 2008-09-04 23:55:52.250 248 12723.25 -0.93 55175.00 88888.00 2008-09-04 23:55:52.375 248 12723.27 -0.95 55174.97 88888.00 2008-09-04 23:55:52.500 248 12723.27 -0.95 55174.97 88888.00 2008-09-04 23:55:52.625 248 12723.23 -0.93 55174.97 88888.00 2008-09-04 23:55:52.750 248 12723.27 -0.93 55174.97 88888.00 2008-09-04 23:55:52.875 248 12723.33 -0.93 55174.97 88888.00 2008-09-04 23:55:53.000 248 12723.33 -0.95 55175.00 88888.00 2008-09-04 23:55:53.125 248 12723.35 -0.90 55174.97 88888.00 2008-09-04 23:55:53.250 248 12723.35 -0.85 55175.00 88888.00 2008-09-04 23:55:53.375 248 12723.35 -0.82 55174.97 88888.00 2008-09-04 23:55:53.500 248 12723.25 -0.88 55174.95 88888.00 2008-09-04 23:55:53.625 248 12723.20 -0.88 55174.95 88888.00 2008-09-04 23:55:53.750 248 12723.23 -0.82 55175.03 88888.00 2008-09-04 23:55:53.875 248 12723.25 -0.80 55175.03 88888.00 2008-09-04 23:55:54.000 248 12723.25 -0.82 55174.97 88888.00 2008-09-04 23:55:54.125 248 12723.27 -0.85 55174.95 88888.00 2008-09-04 23:55:54.250 248 12723.23 -0.88 55174.97 88888.00 2008-09-04 23:55:54.375 248 12723.23 -0.82 55174.97 88888.00 2008-09-04 23:55:54.500 248 12723.25 -0.85 55174.97 88888.00 2008-09-04 23:55:54.625 248 12723.30 -0.90 55174.95 88888.00 2008-09-04 23:55:54.750 248 12723.25 -0.88 55174.97 88888.00 2008-09-04 23:55:54.875 248 12723.27 -0.80 55175.00 88888.00 2008-09-04 23:55:55.000 248 12723.30 -0.72 55175.00 88888.00 2008-09-04 23:55:55.125 248 12723.33 -0.78 55175.00 88888.00 2008-09-04 23:55:55.250 248 12723.30 -0.85 55174.95 88888.00 2008-09-04 23:55:55.375 248 12723.27 -0.85 55174.93 88888.00 2008-09-04 23:55:55.500 248 12723.27 -0.82 55174.97 88888.00 2008-09-04 23:55:55.625 248 12723.27 -0.80 55175.03 88888.00 2008-09-04 23:55:55.750 248 12723.30 -0.78 55175.05 88888.00 2008-09-04 23:55:55.875 248 12723.25 -0.78 55175.00 88888.00 2008-09-04 23:55:56.000 248 12723.17 -0.75 55174.97 88888.00 2008-09-04 23:55:56.125 248 12723.23 -0.72 55175.00 88888.00 2008-09-04 23:55:56.250 248 12723.25 -0.80 55175.03 88888.00 2008-09-04 23:55:56.375 248 12723.23 -0.78 55175.00 88888.00 2008-09-04 23:55:56.500 248 12723.23 -0.78 55174.97 88888.00 2008-09-04 23:55:56.625 248 12723.27 -0.75 55174.97 88888.00 2008-09-04 23:55:56.750 248 12723.30 -0.72 55175.00 88888.00 2008-09-04 23:55:56.875 248 12723.27 -0.68 55174.97 88888.00 2008-09-04 23:55:57.000 248 12723.30 -0.68 55175.03 88888.00 2008-09-04 23:55:57.125 248 12723.33 -0.75 55175.00 88888.00 2008-09-04 23:55:57.250 248 12723.27 -0.75 55175.03 88888.00 2008-09-04 23:55:57.375 248 12723.30 -0.72 55175.00 88888.00 2008-09-04 23:55:57.500 248 12723.30 -0.70 55175.00 88888.00 2008-09-04 23:55:57.625 248 12723.30 -0.70 55175.03 88888.00 2008-09-04 23:55:57.750 248 12723.30 -0.65 55175.05 88888.00 2008-09-04 23:55:57.875 248 12723.27 -0.65 55175.03 88888.00 2008-09-04 23:55:58.000 248 12723.20 -0.68 55174.97 88888.00 2008-09-04 23:55:58.125 248 12723.17 -0.72 55174.93 88888.00 2008-09-04 23:55:58.250 248 12723.27 -0.65 55175.00 88888.00 2008-09-04 23:55:58.375 248 12723.30 -0.68 55175.00 88888.00 2008-09-04 23:55:58.500 248 12723.23 -0.65 55175.00 88888.00 2008-09-04 23:55:58.625 248 12723.27 -0.57 55175.03 88888.00 2008-09-04 23:55:58.750 248 12723.30 -0.53 55175.05 88888.00 2008-09-04 23:55:58.875 248 12723.27 -0.57 55175.05 88888.00 2008-09-04 23:55:59.000 248 12723.23 -0.62 55175.05 88888.00 2008-09-04 23:55:59.125 248 12723.17 -0.53 55175.03 88888.00 2008-09-04 23:55:59.250 248 12723.12 -0.53 55175.05 88888.00 2008-09-04 23:55:59.375 248 12723.23 -0.53 55175.07 88888.00 2008-09-04 23:55:59.500 248 12723.27 -0.50 55175.07 88888.00 2008-09-04 23:55:59.625 248 12723.23 -0.47 55175.07 88888.00 2008-09-04 23:55:59.750 248 12723.17 -0.47 55175.05 88888.00 2008-09-04 23:55:59.875 248 12723.15 -0.53 55175.00 88888.00 2008-09-04 23:56:00.000 248 12723.23 -0.53 55175.03 88888.00 2008-09-04 23:56:00.125 248 12723.25 -0.53 55175.05 88888.00 2008-09-04 23:56:00.250 248 12723.20 -0.47 55175.07 88888.00 2008-09-04 23:56:00.375 248 12723.20 -0.45 55175.05 88888.00 2008-09-04 23:56:00.500 248 12723.15 -0.45 55175.05 88888.00 2008-09-04 23:56:00.625 248 12723.12 -0.47 55175.07 88888.00 2008-09-04 23:56:00.750 248 12723.15 -0.42 55175.10 88888.00 2008-09-04 23:56:00.875 248 12723.17 -0.42 55175.10 88888.00 2008-09-04 23:56:01.000 248 12723.12 -0.45 55175.10 88888.00 2008-09-04 23:56:01.125 248 12723.05 -0.42 55175.10 88888.00 2008-09-04 23:56:01.250 248 12723.00 -0.47 55175.07 88888.00 2008-09-04 23:56:01.375 248 12722.98 -0.47 55175.10 88888.00 2008-09-04 23:56:01.500 248 12722.95 -0.42 55175.12 88888.00 2008-09-04 23:56:01.625 248 12723.08 -0.40 55175.12 88888.00 2008-09-04 23:56:01.750 248 12723.23 -0.33 55175.15 88888.00 2008-09-04 23:56:01.875 248 12723.23 -0.28 55175.15 88888.00 2008-09-04 23:56:02.000 248 12723.15 -0.28 55175.12 88888.00 2008-09-04 23:56:02.125 248 12723.10 -0.38 55175.10 88888.00 2008-09-04 23:56:02.250 248 12723.10 -0.38 55175.10 88888.00 2008-09-04 23:56:02.375 248 12723.15 -0.33 55175.12 88888.00 2008-09-04 23:56:02.500 248 12723.10 -0.28 55175.18 88888.00 2008-09-04 23:56:02.625 248 12723.02 -0.30 55175.15 88888.00 2008-09-04 23:56:02.750 248 12723.00 -0.33 55175.12 88888.00 2008-09-04 23:56:02.875 248 12722.98 -0.38 55175.15 88888.00 2008-09-04 23:56:03.000 248 12722.92 -0.38 55175.15 88888.00 2008-09-04 23:56:03.125 248 12723.02 -0.35 55175.18 88888.00 2008-09-04 23:56:03.250 248 12723.02 -0.33 55175.18 88888.00 2008-09-04 23:56:03.375 248 12723.02 -0.25 55175.18 88888.00 2008-09-04 23:56:03.500 248 12723.00 -0.25 55175.15 88888.00 2008-09-04 23:56:03.625 248 12722.95 -0.30 55175.18 88888.00 2008-09-04 23:56:03.750 248 12722.95 -0.28 55175.20 88888.00 2008-09-04 23:56:03.875 248 12722.98 -0.25 55175.20 88888.00 2008-09-04 23:56:04.000 248 12722.95 -0.28 55175.18 88888.00 2008-09-04 23:56:04.125 248 12722.98 -0.25 55175.20 88888.00 2008-09-04 23:56:04.250 248 12722.92 -0.30 55175.20 88888.00 2008-09-04 23:56:04.375 248 12722.90 -0.25 55175.20 88888.00 2008-09-04 23:56:04.500 248 12722.95 -0.25 55175.20 88888.00 2008-09-04 23:56:04.625 248 12722.95 -0.23 55175.20 88888.00 2008-09-04 23:56:04.750 248 12722.92 -0.23 55175.20 88888.00 2008-09-04 23:56:04.875 248 12722.88 -0.25 55175.22 88888.00 2008-09-04 23:56:05.000 248 12722.88 -0.28 55175.22 88888.00 2008-09-04 23:56:05.125 248 12722.95 -0.25 55175.20 88888.00 2008-09-04 23:56:05.250 248 12723.02 -0.23 55175.18 88888.00 2008-09-04 23:56:05.375 248 12723.02 -0.20 55175.18 88888.00 2008-09-04 23:56:05.500 248 12722.95 -0.25 55175.18 88888.00 2008-09-04 23:56:05.625 248 12722.92 -0.25 55175.18 88888.00 2008-09-04 23:56:05.750 248 12722.90 -0.28 55175.15 88888.00 2008-09-04 23:56:05.875 248 12722.90 -0.30 55175.15 88888.00 2008-09-04 23:56:06.000 248 12722.88 -0.33 55175.15 88888.00 2008-09-04 23:56:06.125 248 12722.83 -0.33 55175.15 88888.00 2008-09-04 23:56:06.250 248 12722.92 -0.28 55175.12 88888.00 2008-09-04 23:56:06.375 248 12722.98 -0.25 55175.15 88888.00 2008-09-04 23:56:06.500 248 12722.85 -0.28 55175.18 88888.00 2008-09-04 23:56:06.625 248 12722.85 -0.25 55175.20 88888.00 2008-09-04 23:56:06.750 248 12722.85 -0.25 55175.18 88888.00 2008-09-04 23:56:06.875 248 12722.83 -0.30 55175.18 88888.00 2008-09-04 23:56:07.000 248 12722.83 -0.33 55175.15 88888.00 2008-09-04 23:56:07.125 248 12722.85 -0.35 55175.18 88888.00 2008-09-04 23:56:07.250 248 12722.90 -0.28 55175.20 88888.00 2008-09-04 23:56:07.375 248 12722.92 -0.25 55175.22 88888.00 2008-09-04 23:56:07.500 248 12722.85 -0.25 55175.20 88888.00 2008-09-04 23:56:07.625 248 12722.90 -0.20 55175.20 88888.00 2008-09-04 23:56:07.750 248 12722.83 -0.17 55175.25 88888.00 2008-09-04 23:56:07.875 248 12722.77 -0.23 55175.22 88888.00 2008-09-04 23:56:08.000 248 12722.77 -0.20 55175.20 88888.00 2008-09-04 23:56:08.125 248 12722.88 -0.23 55175.22 88888.00 2008-09-04 23:56:08.250 248 12722.80 -0.30 55175.20 88888.00 2008-09-04 23:56:08.375 248 12722.77 -0.33 55175.25 88888.00 2008-09-04 23:56:08.500 248 12722.77 -0.28 55175.28 88888.00 2008-09-04 23:56:08.625 248 12722.77 -0.20 55175.25 88888.00 2008-09-04 23:56:08.750 248 12722.70 -0.28 55175.28 88888.00 2008-09-04 23:56:08.875 248 12722.73 -0.23 55175.30 88888.00 2008-09-04 23:56:09.000 248 12722.67 -0.23 55175.28 88888.00 2008-09-04 23:56:09.125 248 12722.65 -0.28 55175.25 88888.00 2008-09-04 23:56:09.250 248 12722.62 -0.30 55175.28 88888.00 2008-09-04 23:56:09.375 248 12722.65 -0.30 55175.30 88888.00 2008-09-04 23:56:09.500 248 12722.67 -0.23 55175.28 88888.00 2008-09-04 23:56:09.625 248 12722.65 -0.23 55175.28 88888.00 2008-09-04 23:56:09.750 248 12722.67 -0.28 55175.30 88888.00 2008-09-04 23:56:09.875 248 12722.73 -0.20 55175.32 88888.00 2008-09-04 23:56:10.000 248 12722.67 -0.17 55175.30 88888.00 2008-09-04 23:56:10.125 248 12722.70 -0.23 55175.30 88888.00 2008-09-04 23:56:10.250 248 12722.58 -0.28 55175.30 88888.00 2008-09-04 23:56:10.375 248 12722.50 -0.28 55175.28 88888.00 2008-09-04 23:56:10.500 248 12722.52 -0.23 55175.32 88888.00 2008-09-04 23:56:10.625 248 12722.60 -0.20 55175.35 88888.00 2008-09-04 23:56:10.750 248 12722.67 -0.23 55175.38 88888.00 2008-09-04 23:56:10.875 248 12722.67 -0.20 55175.40 88888.00 2008-09-04 23:56:11.000 248 12722.62 -0.23 55175.40 88888.00 2008-09-04 23:56:11.125 248 12722.55 -0.28 55175.38 88888.00 2008-09-04 23:56:11.250 248 12722.52 -0.30 55175.35 88888.00 2008-09-04 23:56:11.375 248 12722.58 -0.30 55175.30 88888.00 2008-09-04 23:56:11.500 248 12722.58 -0.30 55175.38 88888.00 2008-09-04 23:56:11.625 248 12722.62 -0.25 55175.40 88888.00 2008-09-04 23:56:11.750 248 12722.62 -0.20 55175.38 88888.00 2008-09-04 23:56:11.875 248 12722.48 -0.28 55175.35 88888.00 2008-09-04 23:56:12.000 248 12722.48 -0.25 55175.35 88888.00 2008-09-04 23:56:12.125 248 12722.52 -0.23 55175.40 88888.00 2008-09-04 23:56:12.250 248 12722.50 -0.30 55175.32 88888.00 2008-09-04 23:56:12.375 248 12722.50 -0.23 55175.32 88888.00 2008-09-04 23:56:12.500 248 12722.55 -0.20 55175.38 88888.00 2008-09-04 23:56:12.625 248 12722.55 -0.20 55175.38 88888.00 2008-09-04 23:56:12.750 248 12722.52 -0.20 55175.35 88888.00 2008-09-04 23:56:12.875 248 12722.45 -0.23 55175.38 88888.00 2008-09-04 23:56:13.000 248 12722.42 -0.17 55175.38 88888.00 2008-09-04 23:56:13.125 248 12722.35 -0.25 55175.38 88888.00 2008-09-04 23:56:13.250 248 12722.30 -0.30 55175.38 88888.00 2008-09-04 23:56:13.375 248 12722.38 -0.30 55175.38 88888.00 2008-09-04 23:56:13.500 248 12722.42 -0.28 55175.40 88888.00 2008-09-04 23:56:13.625 248 12722.48 -0.25 55175.40 88888.00 2008-09-04 23:56:13.750 248 12722.50 -0.25 55175.40 88888.00 2008-09-04 23:56:13.875 248 12722.38 -0.28 55175.38 88888.00 2008-09-04 23:56:14.000 248 12722.33 -0.30 55175.35 88888.00 2008-09-04 23:56:14.125 248 12722.40 -0.23 55175.38 88888.00 2008-09-04 23:56:14.250 248 12722.48 -0.25 55175.38 88888.00 2008-09-04 23:56:14.375 248 12722.48 -0.23 55175.40 88888.00 2008-09-04 23:56:14.500 248 12722.40 -0.30 55175.40 88888.00 2008-09-04 23:56:14.625 248 12722.42 -0.30 55175.40 88888.00 2008-09-04 23:56:14.750 248 12722.40 -0.28 55175.43 88888.00 2008-09-04 23:56:14.875 248 12722.38 -0.20 55175.45 88888.00 2008-09-04 23:56:15.000 248 12722.45 -0.20 55175.40 88888.00 2008-09-04 23:56:15.125 248 12722.48 -0.20 55175.43 88888.00 2008-09-04 23:56:15.250 248 12722.40 -0.23 55175.45 88888.00 2008-09-04 23:56:15.375 248 12722.40 -0.20 55175.47 88888.00 2008-09-04 23:56:15.500 248 12722.33 -0.28 55175.45 88888.00 2008-09-04 23:56:15.625 248 12722.33 -0.30 55175.45 88888.00 2008-09-04 23:56:15.750 248 12722.35 -0.30 55175.43 88888.00 2008-09-04 23:56:15.875 248 12722.33 -0.25 55175.43 88888.00 2008-09-04 23:56:16.000 248 12722.33 -0.23 55175.47 88888.00 2008-09-04 23:56:16.125 248 12722.27 -0.25 55175.47 88888.00 2008-09-04 23:56:16.250 248 12722.17 -0.30 55175.43 88888.00 2008-09-04 23:56:16.375 248 12722.20 -0.35 55175.43 88888.00 2008-09-04 23:56:16.500 248 12722.30 -0.28 55175.40 88888.00 2008-09-04 23:56:16.625 248 12722.27 -0.23 55175.43 88888.00 2008-09-04 23:56:16.750 248 12722.25 -0.28 55175.45 88888.00 2008-09-04 23:56:16.875 248 12722.20 -0.33 55175.45 88888.00 2008-09-04 23:56:17.000 248 12722.25 -0.28 55175.43 88888.00 2008-09-04 23:56:17.125 248 12722.30 -0.28 55175.43 88888.00 2008-09-04 23:56:17.250 248 12722.27 -0.28 55175.45 88888.00 2008-09-04 23:56:17.375 248 12722.33 -0.25 55175.45 88888.00 2008-09-04 23:56:17.500 248 12722.38 -0.20 55175.43 88888.00 2008-09-04 23:56:17.625 248 12722.40 -0.20 55175.43 88888.00 2008-09-04 23:56:17.750 248 12722.38 -0.28 55175.43 88888.00 2008-09-04 23:56:17.875 248 12722.30 -0.33 55175.45 88888.00 2008-09-04 23:56:18.000 248 12722.27 -0.35 55175.43 88888.00 2008-09-04 23:56:18.125 248 12722.27 -0.38 55175.45 88888.00 2008-09-04 23:56:18.250 248 12722.25 -0.38 55175.47 88888.00 2008-09-04 23:56:18.375 248 12722.25 -0.35 55175.45 88888.00 2008-09-04 23:56:18.500 248 12722.17 -0.33 55175.45 88888.00 2008-09-04 23:56:18.625 248 12722.17 -0.33 55175.47 88888.00 2008-09-04 23:56:18.750 248 12722.25 -0.28 55175.50 88888.00 2008-09-04 23:56:18.875 248 12722.33 -0.25 55175.50 88888.00 2008-09-04 23:56:19.000 248 12722.27 -0.33 55175.47 88888.00 2008-09-04 23:56:19.125 248 12722.17 -0.38 55175.47 88888.00 2008-09-04 23:56:19.250 248 12722.12 -0.42 55175.47 88888.00 2008-09-04 23:56:19.375 248 12722.27 -0.38 55175.50 88888.00 2008-09-04 23:56:19.500 248 12722.35 -0.35 55175.50 88888.00 2008-09-04 23:56:19.625 248 12722.30 -0.35 55175.47 88888.00 2008-09-04 23:56:19.750 248 12722.30 -0.38 55175.50 88888.00 2008-09-04 23:56:19.875 248 12722.25 -0.38 55175.53 88888.00 2008-09-04 23:56:20.000 248 12722.20 -0.35 55175.50 88888.00 2008-09-04 23:56:20.125 248 12722.17 -0.33 55175.47 88888.00 2008-09-04 23:56:20.250 248 12722.15 -0.35 55175.50 88888.00 2008-09-04 23:56:20.375 248 12722.20 -0.28 55175.53 88888.00 2008-09-04 23:56:20.500 248 12722.23 -0.30 55175.53 88888.00 2008-09-04 23:56:20.625 248 12722.25 -0.33 55175.53 88888.00 2008-09-04 23:56:20.750 248 12722.17 -0.40 55175.50 88888.00 2008-09-04 23:56:20.875 248 12722.20 -0.35 55175.55 88888.00 2008-09-04 23:56:21.000 248 12722.20 -0.35 55175.53 88888.00 2008-09-04 23:56:21.125 248 12722.17 -0.38 55175.47 88888.00 2008-09-04 23:56:21.250 248 12722.10 -0.38 55175.50 88888.00 2008-09-04 23:56:21.375 248 12722.17 -0.38 55175.45 88888.00 2008-09-04 23:56:21.500 248 12722.20 -0.40 55175.50 88888.00 2008-09-04 23:56:21.625 248 12722.27 -0.35 55175.50 88888.00 2008-09-04 23:56:21.750 248 12722.25 -0.38 55175.47 88888.00 2008-09-04 23:56:21.875 248 12722.23 -0.40 55175.50 88888.00 2008-09-04 23:56:22.000 248 12722.23 -0.40 55175.47 88888.00 2008-09-04 23:56:22.125 248 12722.27 -0.38 55175.53 88888.00 2008-09-04 23:56:22.250 248 12722.25 -0.33 55175.53 88888.00 2008-09-04 23:56:22.375 248 12722.20 -0.35 55175.50 88888.00 2008-09-04 23:56:22.500 248 12722.23 -0.35 55175.53 88888.00 2008-09-04 23:56:22.625 248 12722.30 -0.38 55175.50 88888.00 2008-09-04 23:56:22.750 248 12722.27 -0.40 55175.53 88888.00 2008-09-04 23:56:22.875 248 12722.33 -0.33 55175.53 88888.00 2008-09-04 23:56:23.000 248 12722.33 -0.35 55175.53 88888.00 2008-09-04 23:56:23.125 248 12722.33 -0.35 55175.55 88888.00 2008-09-04 23:56:23.250 248 12722.33 -0.40 55175.53 88888.00 2008-09-04 23:56:23.375 248 12722.35 -0.38 55175.53 88888.00 2008-09-04 23:56:23.500 248 12722.30 -0.28 55175.53 88888.00 2008-09-04 23:56:23.625 248 12722.27 -0.38 55175.47 88888.00 2008-09-04 23:56:23.750 248 12722.30 -0.42 55175.47 88888.00 2008-09-04 23:56:23.875 248 12722.33 -0.40 55175.47 88888.00 2008-09-04 23:56:24.000 248 12722.25 -0.47 55175.45 88888.00 2008-09-04 23:56:24.125 248 12722.15 -0.53 55175.43 88888.00 2008-09-04 23:56:24.250 248 12722.17 -0.47 55175.47 88888.00 2008-09-04 23:56:24.375 248 12722.25 -0.47 55175.47 88888.00 2008-09-04 23:56:24.500 248 12722.23 -0.45 55175.47 88888.00 2008-09-04 23:56:24.625 248 12722.30 -0.45 55175.47 88888.00 2008-09-04 23:56:24.750 248 12722.33 -0.45 55175.47 88888.00 2008-09-04 23:56:24.875 248 12722.33 -0.45 55175.45 88888.00 2008-09-04 23:56:25.000 248 12722.33 -0.45 55175.43 88888.00 2008-09-04 23:56:25.125 248 12722.33 -0.42 55175.43 88888.00 2008-09-04 23:56:25.250 248 12722.27 -0.45 55175.45 88888.00 2008-09-04 23:56:25.375 248 12722.27 -0.47 55175.43 88888.00 2008-09-04 23:56:25.500 248 12722.25 -0.45 55175.43 88888.00 2008-09-04 23:56:25.625 248 12722.25 -0.45 55175.43 88888.00 2008-09-04 23:56:25.750 248 12722.23 -0.45 55175.45 88888.00 2008-09-04 23:56:25.875 248 12722.33 -0.45 55175.47 88888.00 2008-09-04 23:56:26.000 248 12722.35 -0.47 55175.43 88888.00 2008-09-04 23:56:26.125 248 12722.30 -0.45 55175.47 88888.00 2008-09-04 23:56:26.250 248 12722.33 -0.45 55175.47 88888.00 2008-09-04 23:56:26.375 248 12722.35 -0.42 55175.47 88888.00 2008-09-04 23:56:26.500 248 12722.33 -0.50 55175.47 88888.00 2008-09-04 23:56:26.625 248 12722.35 -0.53 55175.47 88888.00 2008-09-04 23:56:26.750 248 12722.38 -0.45 55175.45 88888.00 2008-09-04 23:56:26.875 248 12722.42 -0.45 55175.43 88888.00 2008-09-04 23:56:27.000 248 12722.45 -0.47 55175.40 88888.00 2008-09-04 23:56:27.125 248 12722.40 -0.53 55175.43 88888.00 2008-09-04 23:56:27.250 248 12722.35 -0.50 55175.45 88888.00 2008-09-04 23:56:27.375 248 12722.33 -0.45 55175.43 88888.00 2008-09-04 23:56:27.500 248 12722.35 -0.53 55175.43 88888.00 2008-09-04 23:56:27.625 248 12722.35 -0.55 55175.43 88888.00 2008-09-04 23:56:27.750 248 12722.35 -0.53 55175.43 88888.00 2008-09-04 23:56:27.875 248 12722.38 -0.50 55175.43 88888.00 2008-09-04 23:56:28.000 248 12722.40 -0.57 55175.40 88888.00 2008-09-04 23:56:28.125 248 12722.45 -0.55 55175.45 88888.00 2008-09-04 23:56:28.250 248 12722.45 -0.55 55175.40 88888.00 2008-09-04 23:56:28.375 248 12722.38 -0.55 55175.43 88888.00 2008-09-04 23:56:28.500 248 12722.38 -0.50 55175.43 88888.00 2008-09-04 23:56:28.625 248 12722.40 -0.53 55175.43 88888.00 2008-09-04 23:56:28.750 248 12722.42 -0.55 55175.43 88888.00 2008-09-04 23:56:28.875 248 12722.50 -0.57 55175.40 88888.00 2008-09-04 23:56:29.000 248 12722.58 -0.53 55175.45 88888.00 2008-09-04 23:56:29.125 248 12722.50 -0.55 55175.40 88888.00 2008-09-04 23:56:29.250 248 12722.42 -0.50 55175.40 88888.00 2008-09-04 23:56:29.375 248 12722.42 -0.53 55175.38 88888.00 2008-09-04 23:56:29.500 248 12722.45 -0.57 55175.38 88888.00 2008-09-04 23:56:29.625 248 12722.48 -0.60 55175.38 88888.00 2008-09-04 23:56:29.750 248 12722.50 -0.55 55175.38 88888.00 2008-09-04 23:56:29.875 248 12722.48 -0.55 55175.38 88888.00 2008-09-04 23:56:30.000 248 12722.52 -0.60 55175.35 88888.00 2008-09-04 23:56:30.125 248 12722.55 -0.57 55175.35 88888.00 2008-09-04 23:56:30.250 248 12722.50 -0.60 55175.32 88888.00 2008-09-04 23:56:30.375 248 12722.55 -0.62 55175.30 88888.00 2008-09-04 23:56:30.500 248 12722.50 -0.62 55175.30 88888.00 2008-09-04 23:56:30.625 248 12722.52 -0.57 55175.40 88888.00 2008-09-04 23:56:30.750 248 12722.67 -0.47 55175.40 88888.00 2008-09-04 23:56:30.875 248 12722.70 -0.50 55175.40 88888.00 2008-09-04 23:56:31.000 248 12722.55 -0.57 55175.35 88888.00 2008-09-04 23:56:31.125 248 12722.50 -0.57 55175.35 88888.00 2008-09-04 23:56:31.250 248 12722.60 -0.50 55175.40 88888.00 2008-09-04 23:56:31.375 248 12722.70 -0.50 55175.40 88888.00 2008-09-04 23:56:31.500 248 12722.70 -0.55 55175.35 88888.00 2008-09-04 23:56:31.625 248 12722.67 -0.60 55175.35 88888.00 2008-09-04 23:56:31.750 248 12722.73 -0.60 55175.38 88888.00 2008-09-04 23:56:31.875 248 12722.70 -0.57 55175.38 88888.00 2008-09-04 23:56:32.000 248 12722.73 -0.55 55175.35 88888.00 2008-09-04 23:56:32.125 248 12722.77 -0.50 55175.40 88888.00 2008-09-04 23:56:32.250 248 12722.75 -0.53 55175.38 88888.00 2008-09-04 23:56:32.375 248 12722.67 -0.53 55175.35 88888.00 2008-09-04 23:56:32.500 248 12722.62 -0.57 55175.32 88888.00 2008-09-04 23:56:32.625 248 12722.75 -0.50 55175.28 88888.00 2008-09-04 23:56:32.750 248 12722.80 -0.47 55175.30 88888.00 2008-09-04 23:56:32.875 248 12722.70 -0.55 55175.28 88888.00 2008-09-04 23:56:33.000 248 12722.73 -0.60 55175.28 88888.00 2008-09-04 23:56:33.125 248 12722.73 -0.60 55175.28 88888.00 2008-09-04 23:56:33.250 248 12722.75 -0.62 55175.28 88888.00 2008-09-04 23:56:33.375 248 12722.77 -0.65 55175.25 88888.00 2008-09-04 23:56:33.500 248 12722.75 -0.62 55175.28 88888.00 2008-09-04 23:56:33.625 248 12722.80 -0.53 55175.32 88888.00 2008-09-04 23:56:33.750 248 12722.80 -0.47 55175.32 88888.00 2008-09-04 23:56:33.875 248 12722.75 -0.47 55175.30 88888.00 2008-09-04 23:56:34.000 248 12722.85 -0.50 55175.28 88888.00 2008-09-04 23:56:34.125 248 12722.88 -0.50 55175.28 88888.00 2008-09-04 23:56:34.250 248 12722.83 -0.60 55175.28 88888.00 2008-09-04 23:56:34.375 248 12722.83 -0.53 55175.28 88888.00 2008-09-04 23:56:34.500 248 12722.90 -0.55 55175.28 88888.00 2008-09-04 23:56:34.625 248 12722.95 -0.55 55175.28 88888.00 2008-09-04 23:56:34.750 248 12722.90 -0.57 55175.28 88888.00 2008-09-04 23:56:34.875 248 12722.92 -0.60 55175.28 88888.00 2008-09-04 23:56:35.000 248 12723.00 -0.57 55175.30 88888.00 2008-09-04 23:56:35.125 248 12723.05 -0.55 55175.30 88888.00 2008-09-04 23:56:35.250 248 12723.00 -0.55 55175.30 88888.00 2008-09-04 23:56:35.375 248 12723.00 -0.55 55175.32 88888.00 2008-09-04 23:56:35.500 248 12723.00 -0.50 55175.32 88888.00 2008-09-04 23:56:35.625 248 12722.92 -0.60 55175.28 88888.00 2008-09-04 23:56:35.750 248 12722.92 -0.57 55175.28 88888.00 2008-09-04 23:56:35.875 248 12723.02 -0.57 55175.28 88888.00 2008-09-04 23:56:36.000 248 12723.08 -0.57 55175.30 88888.00 2008-09-04 23:56:36.125 248 12723.05 -0.60 55175.30 88888.00 2008-09-04 23:56:36.250 248 12723.00 -0.53 55175.28 88888.00 2008-09-04 23:56:36.375 248 12722.98 -0.53 55175.25 88888.00 2008-09-04 23:56:36.500 248 12723.00 -0.53 55175.28 88888.00 2008-09-04 23:56:36.625 248 12723.05 -0.57 55175.28 88888.00 2008-09-04 23:56:36.750 248 12723.02 -0.60 55175.28 88888.00 2008-09-04 23:56:36.875 248 12723.05 -0.62 55175.25 88888.00 2008-09-04 23:56:37.000 248 12723.08 -0.62 55175.25 88888.00 2008-09-04 23:56:37.125 248 12723.17 -0.57 55175.25 88888.00 2008-09-04 23:56:37.250 248 12723.08 -0.60 55175.25 88888.00 2008-09-04 23:56:37.375 248 12723.12 -0.60 55175.28 88888.00 2008-09-04 23:56:37.500 248 12723.10 -0.62 55175.28 88888.00 2008-09-04 23:56:37.625 248 12723.02 -0.68 55175.22 88888.00 2008-09-04 23:56:37.750 248 12723.15 -0.62 55175.22 88888.00 2008-09-04 23:56:37.875 248 12723.25 -0.55 55175.28 88888.00 2008-09-04 23:56:38.000 248 12723.17 -0.62 55175.25 88888.00 2008-09-04 23:56:38.125 248 12723.12 -0.62 55175.20 88888.00 2008-09-04 23:56:38.250 248 12723.17 -0.60 55175.25 88888.00 2008-09-04 23:56:38.375 248 12723.23 -0.57 55175.30 88888.00 2008-09-04 23:56:38.500 248 12723.15 -0.62 55175.25 88888.00 2008-09-04 23:56:38.625 248 12723.08 -0.65 55175.25 88888.00 2008-09-04 23:56:38.750 248 12723.05 -0.62 55175.25 88888.00 2008-09-04 23:56:38.875 248 12723.08 -0.68 55175.25 88888.00 2008-09-04 23:56:39.000 248 12723.17 -0.68 55175.22 88888.00 2008-09-04 23:56:39.125 248 12723.23 -0.60 55175.28 88888.00 2008-09-04 23:56:39.250 248 12723.20 -0.65 55175.22 88888.00 2008-09-04 23:56:39.375 248 12723.15 -0.70 55175.22 88888.00 2008-09-04 23:56:39.500 248 12723.15 -0.70 55175.28 88888.00 2008-09-04 23:56:39.625 248 12723.15 -0.72 55175.25 88888.00 2008-09-04 23:56:39.750 248 12723.20 -0.70 55175.22 88888.00 2008-09-04 23:56:39.875 248 12723.20 -0.65 55175.25 88888.00 2008-09-04 23:56:40.000 248 12723.20 -0.65 55175.25 88888.00 2008-09-04 23:56:40.125 248 12723.17 -0.68 55175.25 88888.00 2008-09-04 23:56:40.250 248 12723.17 -0.65 55175.25 88888.00 2008-09-04 23:56:40.375 248 12723.17 -0.65 55175.22 88888.00 2008-09-04 23:56:40.500 248 12723.17 -0.70 55175.25 88888.00 2008-09-04 23:56:40.625 248 12723.23 -0.75 55175.25 88888.00 2008-09-04 23:56:40.750 248 12723.25 -0.75 55175.28 88888.00 2008-09-04 23:56:40.875 248 12723.25 -0.72 55175.30 88888.00 2008-09-04 23:56:41.000 248 12723.25 -0.78 55175.25 88888.00 2008-09-04 23:56:41.125 248 12723.27 -0.68 55175.28 88888.00 2008-09-04 23:56:41.250 248 12723.25 -0.70 55175.30 88888.00 2008-09-04 23:56:41.375 248 12723.23 -0.75 55175.28 88888.00 2008-09-04 23:56:41.500 248 12723.23 -0.72 55175.32 88888.00 2008-09-04 23:56:41.625 248 12723.27 -0.70 55175.32 88888.00 2008-09-04 23:56:41.750 248 12723.33 -0.72 55175.32 88888.00 2008-09-04 23:56:41.875 248 12723.30 -0.78 55175.32 88888.00 2008-09-04 23:56:42.000 248 12723.25 -0.78 55175.28 88888.00 2008-09-04 23:56:42.125 248 12723.23 -0.80 55175.28 88888.00 2008-09-04 23:56:42.250 248 12723.25 -0.78 55175.32 88888.00 2008-09-04 23:56:42.375 248 12723.33 -0.75 55175.30 88888.00 2008-09-04 23:56:42.500 248 12723.30 -0.80 55175.30 88888.00 2008-09-04 23:56:42.625 248 12723.25 -0.80 55175.30 88888.00 2008-09-04 23:56:42.750 248 12723.25 -0.82 55175.30 88888.00 2008-09-04 23:56:42.875 248 12723.30 -0.80 55175.30 88888.00 2008-09-04 23:56:43.000 248 12723.23 -0.82 55175.28 88888.00 2008-09-04 23:56:43.125 248 12723.25 -0.82 55175.30 88888.00 2008-09-04 23:56:43.250 248 12723.25 -0.80 55175.32 88888.00 2008-09-04 23:56:43.375 248 12723.27 -0.78 55175.32 88888.00 2008-09-04 23:56:43.500 248 12723.25 -0.85 55175.30 88888.00 2008-09-04 23:56:43.625 248 12723.27 -0.82 55175.30 88888.00 2008-09-04 23:56:43.750 248 12723.25 -0.80 55175.32 88888.00 2008-09-04 23:56:43.875 248 12723.20 -0.80 55175.32 88888.00 2008-09-04 23:56:44.000 248 12723.12 -0.88 55175.30 88888.00 2008-09-04 23:56:44.125 248 12723.12 -0.90 55175.30 88888.00 2008-09-04 23:56:44.250 248 12723.25 -0.88 55175.32 88888.00 2008-09-04 23:56:44.375 248 12723.33 -0.85 55175.35 88888.00 2008-09-04 23:56:44.500 248 12723.23 -0.85 55175.32 88888.00 2008-09-04 23:56:44.625 248 12723.23 -0.80 55175.35 88888.00 2008-09-04 23:56:44.750 248 12723.23 -0.82 55175.35 88888.00 2008-09-04 23:56:44.875 248 12723.20 -0.85 55175.35 88888.00 2008-09-04 23:56:45.000 248 12723.23 -0.93 55175.32 88888.00 2008-09-04 23:56:45.125 248 12723.27 -0.93 55175.32 88888.00 2008-09-04 23:56:45.250 248 12723.23 -0.93 55175.30 88888.00 2008-09-04 23:56:45.375 248 12723.25 -0.93 55175.28 88888.00 2008-09-04 23:56:45.500 248 12723.33 -0.88 55175.30 88888.00 2008-09-04 23:56:45.625 248 12723.33 -0.88 55175.30 88888.00 2008-09-04 23:56:45.750 248 12723.27 -0.90 55175.30 88888.00 2008-09-04 23:56:45.875 248 12723.20 -0.93 55175.25 88888.00 2008-09-04 23:56:46.000 248 12723.23 -0.90 55175.28 88888.00 2008-09-04 23:56:46.125 248 12723.30 -0.93 55175.30 88888.00 2008-09-04 23:56:46.250 248 12723.25 -0.90 55175.38 88888.00 2008-09-04 23:56:46.375 248 12723.27 -0.85 55175.38 88888.00 2008-09-04 23:56:46.500 248 12723.27 -0.85 55175.35 88888.00 2008-09-04 23:56:46.625 248 12723.30 -0.85 55175.35 88888.00 2008-09-04 23:56:46.750 248 12723.30 -0.80 55175.40 88888.00 2008-09-04 23:56:46.875 248 12723.27 -0.80 55175.40 88888.00 2008-09-04 23:56:47.000 248 12723.23 -0.85 55175.32 88888.00 2008-09-04 23:56:47.125 248 12723.20 -0.90 55175.32 88888.00 2008-09-04 23:56:47.250 248 12723.23 -0.85 55175.32 88888.00 2008-09-04 23:56:47.375 248 12723.23 -0.82 55175.32 88888.00 2008-09-04 23:56:47.500 248 12723.23 -0.88 55175.35 88888.00 2008-09-04 23:56:47.625 248 12723.27 -0.85 55175.38 88888.00 2008-09-04 23:56:47.750 248 12723.20 -0.85 55175.32 88888.00 2008-09-04 23:56:47.875 248 12723.17 -0.93 55175.30 88888.00 2008-09-04 23:56:48.000 248 12723.23 -1.00 55175.25 88888.00 2008-09-04 23:56:48.125 248 12723.23 -1.02 55175.25 88888.00 2008-09-04 23:56:48.250 248 12723.27 -0.93 55175.32 88888.00 2008-09-04 23:56:48.375 248 12723.33 -0.85 55175.35 88888.00 2008-09-04 23:56:48.500 248 12723.30 -0.88 55175.30 88888.00 2008-09-04 23:56:48.625 248 12723.30 -0.90 55175.30 88888.00 2008-09-04 23:56:48.750 248 12723.27 -0.90 55175.30 88888.00 2008-09-04 23:56:48.875 248 12723.27 -0.85 55175.30 88888.00 2008-09-04 23:56:49.000 248 12723.20 -0.88 55175.30 88888.00 2008-09-04 23:56:49.125 248 12723.20 -0.85 55175.35 88888.00 2008-09-04 23:56:49.250 248 12723.25 -0.85 55175.38 88888.00 2008-09-04 23:56:49.375 248 12723.33 -0.80 55175.38 88888.00 2008-09-04 23:56:49.500 248 12723.25 -0.80 55175.35 88888.00 2008-09-04 23:56:49.625 248 12723.30 -0.80 55175.35 88888.00 2008-09-04 23:56:49.750 248 12723.33 -0.85 55175.35 88888.00 2008-09-04 23:56:49.875 248 12723.25 -0.88 55175.28 88888.00 2008-09-04 23:56:50.000 248 12723.27 -0.82 55175.32 88888.00 2008-09-04 23:56:50.125 248 12723.30 -0.80 55175.35 88888.00 2008-09-04 23:56:50.250 248 12723.27 -0.80 55175.38 88888.00 2008-09-04 23:56:50.375 248 12723.30 -0.82 55175.35 88888.00 2008-09-04 23:56:50.500 248 12723.30 -0.80 55175.32 88888.00 2008-09-04 23:56:50.625 248 12723.27 -0.82 55175.35 88888.00 2008-09-04 23:56:50.750 248 12723.20 -0.82 55175.32 88888.00 2008-09-04 23:56:50.875 248 12723.17 -0.85 55175.30 88888.00 2008-09-04 23:56:51.000 248 12723.20 -0.85 55175.32 88888.00 2008-09-04 23:56:51.125 248 12723.25 -0.85 55175.35 88888.00 2008-09-04 23:56:51.250 248 12723.23 -0.85 55175.35 88888.00 2008-09-04 23:56:51.375 248 12723.25 -0.80 55175.35 88888.00 2008-09-04 23:56:51.500 248 12723.27 -0.82 55175.38 88888.00 2008-09-04 23:56:51.625 248 12723.25 -0.80 55175.38 88888.00 2008-09-04 23:56:51.750 248 12723.23 -0.80 55175.35 88888.00 2008-09-04 23:56:51.875 248 12723.25 -0.78 55175.35 88888.00 2008-09-04 23:56:52.000 248 12723.23 -0.80 55175.32 88888.00 2008-09-04 23:56:52.125 248 12723.20 -0.82 55175.30 88888.00 2008-09-04 23:56:52.250 248 12723.15 -0.82 55175.32 88888.00 2008-09-04 23:56:52.375 248 12723.17 -0.80 55175.32 88888.00 2008-09-04 23:56:52.500 248 12723.20 -0.75 55175.38 88888.00 2008-09-04 23:56:52.625 248 12723.15 -0.75 55175.38 88888.00 2008-09-04 23:56:52.750 248 12723.12 -0.80 55175.35 88888.00 2008-09-04 23:56:52.875 248 12723.15 -0.78 55175.35 88888.00 2008-09-04 23:56:53.000 248 12723.20 -0.75 55175.35 88888.00 2008-09-04 23:56:53.125 248 12723.25 -0.78 55175.35 88888.00 2008-09-04 23:56:53.250 248 12723.20 -0.78 55175.32 88888.00 2008-09-04 23:56:53.375 248 12723.25 -0.72 55175.38 88888.00 2008-09-04 23:56:53.500 248 12723.25 -0.72 55175.38 88888.00 2008-09-04 23:56:53.625 248 12723.17 -0.68 55175.38 88888.00 2008-09-04 23:56:53.750 248 12723.23 -0.68 55175.35 88888.00 2008-09-04 23:56:53.875 248 12723.23 -0.68 55175.38 88888.00 2008-09-04 23:56:54.000 248 12723.25 -0.70 55175.35 88888.00 2008-09-04 23:56:54.125 248 12723.23 -0.70 55175.35 88888.00 2008-09-04 23:56:54.250 248 12723.17 -0.72 55175.35 88888.00 2008-09-04 23:56:54.375 248 12723.15 -0.75 55175.38 88888.00 2008-09-04 23:56:54.500 248 12723.15 -0.78 55175.38 88888.00 2008-09-04 23:56:54.625 248 12723.25 -0.68 55175.40 88888.00 2008-09-04 23:56:54.750 248 12723.27 -0.68 55175.40 88888.00 2008-09-04 23:56:54.875 248 12723.23 -0.75 55175.38 88888.00 2008-09-04 23:56:55.000 248 12723.17 -0.72 55175.35 88888.00 2008-09-04 23:56:55.125 248 12723.20 -0.68 55175.40 88888.00 2008-09-04 23:56:55.250 248 12723.23 -0.70 55175.43 88888.00 2008-09-04 23:56:55.375 248 12723.25 -0.70 55175.43 88888.00 2008-09-04 23:56:55.500 248 12723.23 -0.72 55175.40 88888.00 2008-09-04 23:56:55.625 248 12723.23 -0.70 55175.40 88888.00 2008-09-04 23:56:55.750 248 12723.25 -0.70 55175.45 88888.00 2008-09-04 23:56:55.875 248 12723.23 -0.75 55175.43 88888.00 2008-09-04 23:56:56.000 248 12723.23 -0.72 55175.40 88888.00 2008-09-04 23:56:56.125 248 12723.23 -0.72 55175.43 88888.00 2008-09-04 23:56:56.250 248 12723.17 -0.70 55175.38 88888.00 2008-09-04 23:56:56.375 248 12723.10 -0.65 55175.38 88888.00 2008-09-04 23:56:56.500 248 12723.10 -0.65 55175.40 88888.00 2008-09-04 23:56:56.625 248 12723.20 -0.68 55175.45 88888.00 2008-09-04 23:56:56.750 248 12723.20 -0.68 55175.43 88888.00 2008-09-04 23:56:56.875 248 12723.20 -0.62 55175.45 88888.00 2008-09-04 23:56:57.000 248 12723.17 -0.65 55175.40 88888.00 2008-09-04 23:56:57.125 248 12723.10 -0.70 55175.43 88888.00 2008-09-04 23:56:57.250 248 12723.10 -0.68 55175.43 88888.00 2008-09-04 23:56:57.375 248 12723.05 -0.70 55175.38 88888.00 2008-09-04 23:56:57.500 248 12723.05 -0.72 55175.40 88888.00 2008-09-04 23:56:57.625 248 12723.12 -0.68 55175.45 88888.00 2008-09-04 23:56:57.750 248 12723.08 -0.72 55175.43 88888.00 2008-09-04 23:56:57.875 248 12723.05 -0.78 55175.40 88888.00 2008-09-04 23:56:58.000 248 12723.02 -0.75 55175.40 88888.00 2008-09-04 23:56:58.125 248 12723.02 -0.68 55175.40 88888.00 2008-09-04 23:56:58.250 248 12723.05 -0.62 55175.50 88888.00 2008-09-04 23:56:58.375 248 12723.08 -0.65 55175.50 88888.00 2008-09-04 23:56:58.500 248 12723.08 -0.62 55175.47 88888.00 2008-09-04 23:56:58.625 248 12723.08 -0.62 55175.50 88888.00 2008-09-04 23:56:58.750 248 12723.05 -0.68 55175.45 88888.00 2008-09-04 23:56:58.875 248 12722.98 -0.70 55175.47 88888.00 2008-09-04 23:56:59.000 248 12723.02 -0.68 55175.50 88888.00 2008-09-04 23:56:59.125 248 12723.05 -0.65 55175.53 88888.00 2008-09-04 23:56:59.250 248 12723.02 -0.72 55175.53 88888.00 2008-09-04 23:56:59.375 248 12723.05 -0.72 55175.50 88888.00 2008-09-04 23:56:59.500 248 12723.12 -0.68 55175.47 88888.00 2008-09-04 23:56:59.625 248 12723.08 -0.70 55175.50 88888.00 2008-09-04 23:56:59.750 248 12723.08 -0.70 55175.50 88888.00 2008-09-04 23:56:59.875 248 12723.00 -0.68 55175.47 88888.00 2008-09-04 23:57:00.000 248 12722.98 -0.70 55175.47 88888.00 2008-09-04 23:57:00.125 248 12722.95 -0.72 55175.50 88888.00 2008-09-04 23:57:00.250 248 12723.00 -0.70 55175.50 88888.00 2008-09-04 23:57:00.375 248 12723.02 -0.65 55175.47 88888.00 2008-09-04 23:57:00.500 248 12722.95 -0.65 55175.45 88888.00 2008-09-04 23:57:00.625 248 12722.88 -0.70 55175.47 88888.00 2008-09-04 23:57:00.750 248 12723.00 -0.65 55175.53 88888.00 2008-09-04 23:57:00.875 248 12723.05 -0.62 55175.50 88888.00 2008-09-04 23:57:01.000 248 12723.02 -0.68 55175.47 88888.00 2008-09-04 23:57:01.125 248 12722.88 -0.75 55175.50 88888.00 2008-09-04 23:57:01.250 248 12722.83 -0.75 55175.47 88888.00 2008-09-04 23:57:01.375 248 12722.85 -0.72 55175.47 88888.00 2008-09-04 23:57:01.500 248 12722.85 -0.75 55175.53 88888.00 2008-09-04 23:57:01.625 248 12722.92 -0.70 55175.55 88888.00 2008-09-04 23:57:01.750 248 12722.98 -0.68 55175.55 88888.00 2008-09-04 23:57:01.875 248 12722.95 -0.65 55175.55 88888.00 2008-09-04 23:57:02.000 248 12722.85 -0.68 55175.53 88888.00 2008-09-04 23:57:02.125 248 12722.83 -0.65 55175.55 88888.00 2008-09-04 23:57:02.250 248 12722.88 -0.70 55175.60 88888.00 2008-09-04 23:57:02.375 248 12722.95 -0.72 55175.57 88888.00 2008-09-04 23:57:02.500 248 12722.95 -0.72 55175.55 88888.00 2008-09-04 23:57:02.625 248 12722.90 -0.75 55175.55 88888.00 2008-09-04 23:57:02.750 248 12722.83 -0.75 55175.60 88888.00 2008-09-04 23:57:02.875 248 12722.83 -0.70 55175.60 88888.00 2008-09-04 23:57:03.000 248 12722.85 -0.75 55175.60 88888.00 2008-09-04 23:57:03.125 248 12722.83 -0.80 55175.55 88888.00 2008-09-04 23:57:03.250 248 12722.75 -0.80 55175.55 88888.00 2008-09-04 23:57:03.375 248 12722.77 -0.78 55175.57 88888.00 2008-09-04 23:57:03.500 248 12722.77 -0.78 55175.57 88888.00 2008-09-04 23:57:03.625 248 12722.77 -0.80 55175.60 88888.00 2008-09-04 23:57:03.750 248 12722.73 -0.82 55175.57 88888.00 2008-09-04 23:57:03.875 248 12722.70 -0.85 55175.57 88888.00 2008-09-04 23:57:04.000 248 12722.67 -0.82 55175.62 88888.00 2008-09-04 23:57:04.125 248 12722.70 -0.85 55175.62 88888.00 2008-09-04 23:57:04.250 248 12722.75 -0.80 55175.60 88888.00 2008-09-04 23:57:04.375 248 12722.88 -0.75 55175.57 88888.00 2008-09-04 23:57:04.500 248 12722.80 -0.80 55175.57 88888.00 2008-09-04 23:57:04.625 248 12722.73 -0.85 55175.57 88888.00 2008-09-04 23:57:04.750 248 12722.65 -0.85 55175.60 88888.00 2008-09-04 23:57:04.875 248 12722.67 -0.85 55175.57 88888.00 2008-09-04 23:57:05.000 248 12722.70 -0.85 55175.57 88888.00 2008-09-04 23:57:05.125 248 12722.70 -0.90 55175.57 88888.00 2008-09-04 23:57:05.250 248 12722.67 -0.93 55175.57 88888.00 2008-09-04 23:57:05.375 248 12722.67 -0.90 55175.57 88888.00 2008-09-04 23:57:05.500 248 12722.65 -0.88 55175.60 88888.00 2008-09-04 23:57:05.625 248 12722.67 -0.85 55175.60 88888.00 2008-09-04 23:57:05.750 248 12722.70 -0.85 55175.62 88888.00 2008-09-04 23:57:05.875 248 12722.65 -0.85 55175.60 88888.00 2008-09-04 23:57:06.000 248 12722.60 -0.90 55175.55 88888.00 2008-09-04 23:57:06.125 248 12722.60 -0.88 55175.57 88888.00 2008-09-04 23:57:06.250 248 12722.62 -0.88 55175.60 88888.00 2008-09-04 23:57:06.375 248 12722.62 -0.85 55175.62 88888.00 2008-09-04 23:57:06.500 248 12722.65 -0.82 55175.62 88888.00 2008-09-04 23:57:06.625 248 12722.67 -0.82 55175.60 88888.00 2008-09-04 23:57:06.750 248 12722.67 -0.88 55175.60 88888.00 2008-09-04 23:57:06.875 248 12722.65 -0.90 55175.62 88888.00 2008-09-04 23:57:07.000 248 12722.67 -0.80 55175.62 88888.00 2008-09-04 23:57:07.125 248 12722.62 -0.82 55175.62 88888.00 2008-09-04 23:57:07.250 248 12722.55 -0.90 55175.60 88888.00 2008-09-04 23:57:07.375 248 12722.65 -0.85 55175.62 88888.00 2008-09-04 23:57:07.500 248 12722.67 -0.80 55175.65 88888.00 2008-09-04 23:57:07.625 248 12722.62 -0.82 55175.68 88888.00 2008-09-04 23:57:07.750 248 12722.62 -0.85 55175.70 88888.00 2008-09-04 23:57:07.875 248 12722.62 -0.85 55175.68 88888.00 2008-09-04 23:57:08.000 248 12722.60 -0.85 55175.65 88888.00 2008-09-04 23:57:08.125 248 12722.58 -0.82 55175.68 88888.00 2008-09-04 23:57:08.250 248 12722.67 -0.82 55175.70 88888.00 2008-09-04 23:57:08.375 248 12722.75 -0.78 55175.70 88888.00 2008-09-04 23:57:08.500 248 12722.70 -0.78 55175.70 88888.00 2008-09-04 23:57:08.625 248 12722.67 -0.80 55175.68 88888.00 2008-09-04 23:57:08.750 248 12722.60 -0.88 55175.68 88888.00 2008-09-04 23:57:08.875 248 12722.55 -0.90 55175.70 88888.00 2008-09-04 23:57:09.000 248 12722.55 -0.88 55175.68 88888.00 2008-09-04 23:57:09.125 248 12722.65 -0.80 55175.70 88888.00 2008-09-04 23:57:09.250 248 12722.70 -0.80 55175.70 88888.00 2008-09-04 23:57:09.375 248 12722.73 -0.78 55175.68 88888.00 2008-09-04 23:57:09.500 248 12722.67 -0.82 55175.68 88888.00 2008-09-04 23:57:09.625 248 12722.60 -0.82 55175.68 88888.00 2008-09-04 23:57:09.750 248 12722.60 -0.75 55175.70 88888.00 2008-09-04 23:57:09.875 248 12722.60 -0.80 55175.70 88888.00 2008-09-04 23:57:10.000 248 12722.52 -0.80 55175.68 88888.00 2008-09-04 23:57:10.125 248 12722.50 -0.85 55175.70 88888.00 2008-09-04 23:57:10.250 248 12722.55 -0.85 55175.68 88888.00 2008-09-04 23:57:10.375 248 12722.62 -0.82 55175.65 88888.00 2008-09-04 23:57:10.500 248 12722.73 -0.75 55175.70 88888.00 2008-09-04 23:57:10.625 248 12722.77 -0.70 55175.70 88888.00 2008-09-04 23:57:10.750 248 12722.67 -0.75 55175.70 88888.00 2008-09-04 23:57:10.875 248 12722.60 -0.82 55175.65 88888.00 2008-09-04 23:57:11.000 248 12722.60 -0.85 55175.62 88888.00 2008-09-04 23:57:11.125 248 12722.62 -0.85 55175.65 88888.00 2008-09-04 23:57:11.250 248 12722.62 -0.82 55175.65 88888.00 2008-09-04 23:57:11.375 248 12722.60 -0.80 55175.68 88888.00 2008-09-04 23:57:11.500 248 12722.65 -0.75 55175.68 88888.00 2008-09-04 23:57:11.625 248 12722.75 -0.75 55175.68 88888.00 2008-09-04 23:57:11.750 248 12722.80 -0.78 55175.68 88888.00 2008-09-04 23:57:11.875 248 12722.80 -0.70 55175.68 88888.00 2008-09-04 23:57:12.000 248 12722.75 -0.75 55175.65 88888.00 2008-09-04 23:57:12.125 248 12722.70 -0.78 55175.60 88888.00 2008-09-04 23:57:12.250 248 12722.75 -0.82 55175.60 88888.00 2008-09-04 23:57:12.375 248 12722.77 -0.78 55175.57 88888.00 2008-09-04 23:57:12.500 248 12722.70 -0.80 55175.60 88888.00 2008-09-04 23:57:12.625 248 12722.70 -0.70 55175.65 88888.00 2008-09-04 23:57:12.750 248 12722.77 -0.62 55175.65 88888.00 2008-09-04 23:57:12.875 248 12722.65 -0.75 55175.60 88888.00 2008-09-04 23:57:13.000 248 12722.62 -0.75 55175.60 88888.00 2008-09-04 23:57:13.125 248 12722.77 -0.65 55175.65 88888.00 2008-09-04 23:57:13.250 248 12722.83 -0.65 55175.65 88888.00 2008-09-04 23:57:13.375 248 12722.85 -0.65 55175.62 88888.00 2008-09-04 23:57:13.500 248 12722.88 -0.65 55175.62 88888.00 2008-09-04 23:57:13.625 248 12722.88 -0.65 55175.60 88888.00 2008-09-04 23:57:13.750 248 12722.80 -0.68 55175.60 88888.00 2008-09-04 23:57:13.875 248 12722.77 -0.68 55175.57 88888.00 2008-09-04 23:57:14.000 248 12722.75 -0.65 55175.60 88888.00 2008-09-04 23:57:14.125 248 12722.80 -0.70 55175.57 88888.00 2008-09-04 23:57:14.250 248 12722.88 -0.65 55175.57 88888.00 2008-09-04 23:57:14.375 248 12722.92 -0.57 55175.57 88888.00 2008-09-04 23:57:14.500 248 12722.88 -0.55 55175.57 88888.00 2008-09-04 23:57:14.625 248 12722.77 -0.55 55175.57 88888.00 2008-09-04 23:57:14.750 248 12722.80 -0.53 55175.62 88888.00 2008-09-04 23:57:14.875 248 12722.85 -0.50 55175.62 88888.00 2008-09-04 23:57:15.000 248 12722.88 -0.50 55175.60 88888.00 2008-09-04 23:57:15.125 248 12722.88 -0.57 55175.55 88888.00 2008-09-04 23:57:15.250 248 12722.75 -0.57 55175.47 88888.00 2008-09-04 23:57:15.375 248 12722.88 -0.47 55175.55 88888.00 2008-09-04 23:57:15.500 248 12723.00 -0.38 55175.57 88888.00 2008-09-04 23:57:15.625 248 12722.95 -0.42 55175.55 88888.00 2008-09-04 23:57:15.750 248 12722.85 -0.45 55175.53 88888.00 2008-09-04 23:57:15.875 248 12722.90 -0.42 55175.57 88888.00 2008-09-04 23:57:16.000 248 12722.95 -0.42 55175.55 88888.00 2008-09-04 23:57:16.125 248 12722.92 -0.40 55175.53 88888.00 2008-09-04 23:57:16.250 248 12722.92 -0.45 55175.55 88888.00 2008-09-04 23:57:16.375 248 12722.98 -0.42 55175.55 88888.00 2008-09-04 23:57:16.500 248 12723.00 -0.40 55175.55 88888.00 2008-09-04 23:57:16.625 248 12722.98 -0.40 55175.53 88888.00 2008-09-04 23:57:16.750 248 12722.98 -0.35 55175.55 88888.00 2008-09-04 23:57:16.875 248 12723.00 -0.38 55175.53 88888.00 2008-09-04 23:57:17.000 248 12723.00 -0.42 55175.47 88888.00 2008-09-04 23:57:17.125 248 12722.95 -0.38 55175.50 88888.00 2008-09-04 23:57:17.250 248 12722.95 -0.28 55175.53 88888.00 2008-09-04 23:57:17.375 248 12722.98 -0.30 55175.55 88888.00 2008-09-04 23:57:17.500 248 12723.02 -0.20 55175.57 88888.00 2008-09-04 23:57:17.625 248 12723.02 -0.28 55175.55 88888.00 2008-09-04 23:57:17.750 248 12722.98 -0.28 55175.53 88888.00 2008-09-04 23:57:17.875 248 12722.95 -0.28 55175.45 88888.00 2008-09-04 23:57:18.000 248 12723.00 -0.28 55175.47 88888.00 2008-09-04 23:57:18.125 248 12723.08 -0.23 55175.50 88888.00 2008-09-04 23:57:18.250 248 12723.02 -0.25 55175.50 88888.00 2008-09-04 23:57:18.375 248 12723.00 -0.25 55175.47 88888.00 2008-09-04 23:57:18.500 248 12723.05 -0.20 55175.50 88888.00 2008-09-04 23:57:18.625 248 12723.02 -0.20 55175.53 88888.00 2008-09-04 23:57:18.750 248 12723.10 -0.17 55175.53 88888.00 2008-09-04 23:57:18.875 248 12723.20 -0.12 55175.57 88888.00 2008-09-04 23:57:19.000 248 12723.20 -0.17 55175.55 88888.00 2008-09-04 23:57:19.125 248 12723.12 -0.17 55175.55 88888.00 2008-09-04 23:57:19.250 248 12723.17 -0.10 55175.60 88888.00 2008-09-04 23:57:19.375 248 12723.27 -0.05 55175.57 88888.00 2008-09-04 23:57:19.500 248 12723.23 -0.10 55175.55 88888.00 2008-09-04 23:57:19.625 248 12723.23 -0.10 55175.53 88888.00 2008-09-04 23:57:19.750 248 12723.27 -0.12 55175.53 88888.00 2008-09-04 23:57:19.875 248 12723.25 -0.12 55175.55 88888.00 2008-09-04 23:57:20.000 248 12723.27 -0.03 55175.60 88888.00 2008-09-04 23:57:20.125 248 12723.27 0.00 55175.57 88888.00 2008-09-04 23:57:20.250 248 12723.17 -0.03 55175.55 88888.00 2008-09-04 23:57:20.375 248 12723.20 -0.05 55175.53 88888.00 2008-09-04 23:57:20.500 248 12723.25 -0.05 55175.53 88888.00 2008-09-04 23:57:20.625 248 12723.30 -0.07 55175.50 88888.00 2008-09-04 23:57:20.750 248 12723.27 -0.03 55175.53 88888.00 2008-09-04 23:57:20.875 248 12723.33 0.03 55175.53 88888.00 2008-09-04 23:57:21.000 248 12723.33 0.03 55175.45 88888.00 2008-09-04 23:57:21.125 248 12723.40 0.03 55175.47 88888.00 2008-09-04 23:57:21.250 248 12723.42 0.05 55175.50 88888.00 2008-09-04 23:57:21.375 248 12723.50 0.07 55175.53 88888.00 2008-09-04 23:57:21.500 248 12723.50 0.07 55175.53 88888.00 2008-09-04 23:57:21.625 248 12723.42 0.05 55175.50 88888.00 2008-09-04 23:57:21.750 248 12723.35 0.07 55175.47 88888.00 2008-09-04 23:57:21.875 248 12723.38 0.10 55175.47 88888.00 2008-09-04 23:57:22.000 248 12723.45 0.12 55175.43 88888.00 2008-09-04 23:57:22.125 248 12723.42 0.12 55175.43 88888.00 2008-09-04 23:57:22.250 248 12723.38 0.07 55175.43 88888.00 2008-09-04 23:57:22.375 248 12723.45 0.12 55175.45 88888.00 2008-09-04 23:57:22.500 248 12723.52 0.12 55175.45 88888.00 2008-09-04 23:57:22.625 248 12723.55 0.17 55175.45 88888.00 2008-09-04 23:57:22.750 248 12723.50 0.17 55175.45 88888.00 2008-09-04 23:57:22.875 248 12723.48 0.15 55175.50 88888.00 2008-09-04 23:57:23.000 248 12723.45 0.12 55175.43 88888.00 2008-09-04 23:57:23.125 248 12723.42 0.10 55175.38 88888.00 2008-09-04 23:57:23.250 248 12723.48 0.17 55175.45 88888.00 2008-09-04 23:57:23.375 248 12723.60 0.25 55175.47 88888.00 2008-09-04 23:57:23.500 248 12723.70 0.25 55175.45 88888.00 2008-09-04 23:57:23.625 248 12723.65 0.20 55175.43 88888.00 2008-09-04 23:57:23.750 248 12723.60 0.15 55175.38 88888.00 2008-09-04 23:57:23.875 248 12723.55 0.17 55175.38 88888.00 2008-09-04 23:57:24.000 248 12723.58 0.20 55175.38 88888.00 2008-09-04 23:57:24.125 248 12723.58 0.20 55175.38 88888.00 2008-09-04 23:57:24.250 248 12723.55 0.25 55175.43 88888.00 2008-09-04 23:57:24.375 248 12723.58 0.23 55175.43 88888.00 2008-09-04 23:57:24.500 248 12723.67 0.25 55175.43 88888.00 2008-09-04 23:57:24.625 248 12723.70 0.25 55175.45 88888.00 2008-09-04 23:57:24.750 248 12723.70 0.20 55175.38 88888.00 2008-09-04 23:57:24.875 248 12723.73 0.20 55175.40 88888.00 2008-09-04 23:57:25.000 248 12723.67 0.28 55175.38 88888.00 2008-09-04 23:57:25.125 248 12723.70 0.33 55175.38 88888.00 2008-09-04 23:57:25.250 248 12723.73 0.30 55175.40 88888.00 2008-09-04 23:57:25.375 248 12723.77 0.35 55175.40 88888.00 2008-09-04 23:57:25.500 248 12723.80 0.35 55175.38 88888.00 2008-09-04 23:57:25.625 248 12723.77 0.30 55175.40 88888.00 2008-09-04 23:57:25.750 248 12723.83 0.33 55175.40 88888.00 2008-09-04 23:57:25.875 248 12723.80 0.30 55175.38 88888.00 2008-09-04 23:57:26.000 248 12723.75 0.28 55175.38 88888.00 2008-09-04 23:57:26.125 248 12723.75 0.28 55175.38 88888.00 2008-09-04 23:57:26.250 248 12723.80 0.25 55175.35 88888.00 2008-09-04 23:57:26.375 248 12723.85 0.33 55175.38 88888.00 2008-09-04 23:57:26.500 248 12723.83 0.38 55175.40 88888.00 2008-09-04 23:57:26.625 248 12723.80 0.35 55175.43 88888.00 2008-09-04 23:57:26.750 248 12723.88 0.35 55175.43 88888.00 2008-09-04 23:57:26.875 248 12723.85 0.33 55175.38 88888.00 2008-09-04 23:57:27.000 248 12723.95 0.40 55175.35 88888.00 2008-09-04 23:57:27.125 248 12724.02 0.45 55175.38 88888.00 2008-09-04 23:57:27.250 248 12723.98 0.28 55175.32 88888.00 2008-09-04 23:57:27.375 248 12723.92 0.30 55175.30 88888.00 2008-09-04 23:57:27.500 248 12723.95 0.35 55175.40 88888.00 2008-09-04 23:57:27.625 248 12724.05 0.40 55175.40 88888.00 2008-09-04 23:57:27.750 248 12724.05 0.35 55175.35 88888.00 2008-09-04 23:57:27.875 248 12724.10 0.38 55175.35 88888.00 2008-09-04 23:57:28.000 248 12724.02 0.38 55175.32 88888.00 2008-09-04 23:57:28.125 248 12724.00 0.33 55175.32 88888.00 2008-09-04 23:57:28.250 248 12724.05 0.42 55175.40 88888.00 2008-09-04 23:57:28.375 248 12724.15 0.45 55175.40 88888.00 2008-09-04 23:57:28.500 248 12724.12 0.40 55175.38 88888.00 2008-09-04 23:57:28.625 248 12724.08 0.30 55175.35 88888.00 2008-09-04 23:57:28.750 248 12724.08 0.33 55175.32 88888.00 2008-09-04 23:57:28.875 248 12724.15 0.30 55175.35 88888.00 2008-09-04 23:57:29.000 248 12724.12 0.35 55175.35 88888.00 2008-09-04 23:57:29.125 248 12724.17 0.40 55175.40 88888.00 2008-09-04 23:57:29.250 248 12724.12 0.40 55175.38 88888.00 2008-09-04 23:57:29.375 248 12724.15 0.45 55175.35 88888.00 2008-09-04 23:57:29.500 248 12724.08 0.42 55175.38 88888.00 2008-09-04 23:57:29.625 248 12724.10 0.45 55175.40 88888.00 2008-09-04 23:57:29.750 248 12724.10 0.38 55175.38 88888.00 2008-09-04 23:57:29.875 248 12724.15 0.50 55175.38 88888.00 2008-09-04 23:57:30.000 248 12724.27 0.53 55175.40 88888.00 2008-09-04 23:57:30.125 248 12724.23 0.42 55175.38 88888.00 2008-09-04 23:57:30.250 248 12724.15 0.35 55175.35 88888.00 2008-09-04 23:57:30.375 248 12724.12 0.30 55175.35 88888.00 2008-09-04 23:57:30.500 248 12724.10 0.35 55175.38 88888.00 2008-09-04 23:57:30.625 248 12724.23 0.42 55175.40 88888.00 2008-09-04 23:57:30.750 248 12724.27 0.35 55175.38 88888.00 2008-09-04 23:57:30.875 248 12724.27 0.30 55175.35 88888.00 2008-09-04 23:57:31.000 248 12724.25 0.30 55175.32 88888.00 2008-09-04 23:57:31.125 248 12724.20 0.35 55175.35 88888.00 2008-09-04 23:57:31.250 248 12724.25 0.38 55175.40 88888.00 2008-09-04 23:57:31.375 248 12724.25 0.35 55175.40 88888.00 2008-09-04 23:57:31.500 248 12724.25 0.35 55175.38 88888.00 2008-09-04 23:57:31.625 248 12724.33 0.38 55175.40 88888.00 2008-09-04 23:57:31.750 248 12724.33 0.40 55175.43 88888.00 2008-09-04 23:57:31.875 248 12724.30 0.40 55175.40 88888.00 2008-09-04 23:57:32.000 248 12724.23 0.28 55175.38 88888.00 2008-09-04 23:57:32.125 248 12724.20 0.25 55175.35 88888.00 2008-09-04 23:57:32.250 248 12724.27 0.28 55175.35 88888.00 2008-09-04 23:57:32.375 248 12724.35 0.30 55175.35 88888.00 2008-09-04 23:57:32.500 248 12724.33 0.25 55175.35 88888.00 2008-09-04 23:57:32.625 248 12724.35 0.30 55175.35 88888.00 2008-09-04 23:57:32.750 248 12724.38 0.40 55175.43 88888.00 2008-09-04 23:57:32.875 248 12724.45 0.40 55175.40 88888.00 2008-09-04 23:57:33.000 248 12724.52 0.33 55175.35 88888.00 2008-09-04 23:57:33.125 248 12724.42 0.28 55175.32 88888.00 2008-09-04 23:57:33.250 248 12724.33 0.23 55175.35 88888.00 2008-09-04 23:57:33.375 248 12724.35 0.25 55175.38 88888.00 2008-09-04 23:57:33.500 248 12724.38 0.28 55175.40 88888.00 2008-09-04 23:57:33.625 248 12724.38 0.25 55175.40 88888.00 2008-09-04 23:57:33.750 248 12724.40 0.28 55175.40 88888.00 2008-09-04 23:57:33.875 248 12724.48 0.30 55175.40 88888.00 2008-09-04 23:57:34.000 248 12724.50 0.30 55175.38 88888.00 2008-09-04 23:57:34.125 248 12724.42 0.25 55175.38 88888.00 2008-09-04 23:57:34.250 248 12724.35 0.20 55175.40 88888.00 2008-09-04 23:57:34.375 248 12724.45 0.25 55175.40 88888.00 2008-09-04 23:57:34.500 248 12724.45 0.28 55175.40 88888.00 2008-09-04 23:57:34.625 248 12724.42 0.25 55175.35 88888.00 2008-09-04 23:57:34.750 248 12724.42 0.25 55175.35 88888.00 2008-09-04 23:57:34.875 248 12724.45 0.17 55175.35 88888.00 2008-09-04 23:57:35.000 248 12724.52 0.17 55175.38 88888.00 2008-09-04 23:57:35.125 248 12724.58 0.23 55175.40 88888.00 2008-09-04 23:57:35.250 248 12724.58 0.25 55175.38 88888.00 2008-09-04 23:57:35.375 248 12724.60 0.20 55175.32 88888.00 2008-09-04 23:57:35.500 248 12724.60 0.17 55175.35 88888.00 2008-09-04 23:57:35.625 248 12724.55 0.25 55175.40 88888.00 2008-09-04 23:57:35.750 248 12724.55 0.33 55175.43 88888.00 2008-09-04 23:57:35.875 248 12724.50 0.23 55175.38 88888.00 2008-09-04 23:57:36.000 248 12724.50 0.23 55175.35 88888.00 2008-09-04 23:57:36.125 248 12724.58 0.20 55175.38 88888.00 2008-09-04 23:57:36.250 248 12724.65 0.23 55175.38 88888.00 2008-09-04 23:57:36.375 248 12724.62 0.23 55175.38 88888.00 2008-09-04 23:57:36.500 248 12724.60 0.25 55175.38 88888.00 2008-09-04 23:57:36.625 248 12724.60 0.28 55175.38 88888.00 2008-09-04 23:57:36.750 248 12724.67 0.30 55175.40 88888.00 2008-09-04 23:57:36.875 248 12724.67 0.30 55175.38 88888.00 2008-09-04 23:57:37.000 248 12724.65 0.28 55175.35 88888.00 2008-09-04 23:57:37.125 248 12724.73 0.30 55175.38 88888.00 2008-09-04 23:57:37.250 248 12724.70 0.23 55175.38 88888.00 2008-09-04 23:57:37.375 248 12724.67 0.20 55175.40 88888.00 2008-09-04 23:57:37.500 248 12724.73 0.25 55175.40 88888.00 2008-09-04 23:57:37.625 248 12724.73 0.30 55175.40 88888.00 2008-09-04 23:57:37.750 248 12724.77 0.25 55175.38 88888.00 2008-09-04 23:57:37.875 248 12724.83 0.25 55175.40 88888.00 2008-09-04 23:57:38.000 248 12724.77 0.25 55175.40 88888.00 2008-09-04 23:57:38.125 248 12724.73 0.30 55175.45 88888.00 2008-09-04 23:57:38.250 248 12724.75 0.28 55175.40 88888.00 2008-09-04 23:57:38.375 248 12724.73 0.20 55175.38 88888.00 2008-09-04 23:57:38.500 248 12724.75 0.17 55175.38 88888.00 2008-09-04 23:57:38.625 248 12724.77 0.23 55175.38 88888.00 2008-09-04 23:57:38.750 248 12724.77 0.25 55175.40 88888.00 2008-09-04 23:57:38.875 248 12724.83 0.28 55175.40 88888.00 2008-09-04 23:57:39.000 248 12724.90 0.23 55175.40 88888.00 2008-09-04 23:57:39.125 248 12724.85 0.23 55175.38 88888.00 2008-09-04 23:57:39.250 248 12724.83 0.23 55175.35 88888.00 2008-09-04 23:57:39.375 248 12724.95 0.23 55175.38 88888.00 2008-09-04 23:57:39.500 248 12724.95 0.28 55175.40 88888.00 2008-09-04 23:57:39.625 248 12724.98 0.30 55175.40 88888.00 2008-09-04 23:57:39.750 248 12724.95 0.30 55175.38 88888.00 2008-09-04 23:57:39.875 248 12724.98 0.28 55175.38 88888.00 2008-09-04 23:57:40.000 248 12724.92 0.23 55175.32 88888.00 2008-09-04 23:57:40.125 248 12724.95 0.20 55175.35 88888.00 2008-09-04 23:57:40.250 248 12724.95 0.25 55175.32 88888.00 2008-09-04 23:57:40.375 248 12724.98 0.28 55175.38 88888.00 2008-09-04 23:57:40.500 248 12725.02 0.25 55175.38 88888.00 2008-09-04 23:57:40.625 248 12725.08 0.23 55175.38 88888.00 2008-09-04 23:57:40.750 248 12725.10 0.25 55175.35 88888.00 2008-09-04 23:57:40.875 248 12725.08 0.25 55175.38 88888.00 2008-09-04 23:57:41.000 248 12724.98 0.28 55175.35 88888.00 2008-09-04 23:57:41.125 248 12724.95 0.25 55175.35 88888.00 2008-09-04 23:57:41.250 248 12725.00 0.25 55175.35 88888.00 2008-09-04 23:57:41.375 248 12724.98 0.20 55175.30 88888.00 2008-09-04 23:57:41.500 248 12724.95 0.20 55175.32 88888.00 2008-09-04 23:57:41.625 248 12724.95 0.25 55175.35 88888.00 2008-09-04 23:57:41.750 248 12724.98 0.23 55175.38 88888.00 2008-09-04 23:57:41.875 248 12724.98 0.25 55175.35 88888.00 2008-09-04 23:57:42.000 248 12724.98 0.28 55175.35 88888.00 2008-09-04 23:57:42.125 248 12725.02 0.33 55175.38 88888.00 2008-09-04 23:57:42.250 248 12725.05 0.30 55175.40 88888.00 2008-09-04 23:57:42.375 248 12725.05 0.28 55175.32 88888.00 2008-09-04 23:57:42.500 248 12725.02 0.25 55175.38 88888.00 2008-09-04 23:57:42.625 248 12725.05 0.30 55175.38 88888.00 2008-09-04 23:57:42.750 248 12725.12 0.30 55175.38 88888.00 2008-09-04 23:57:42.875 248 12725.08 0.25 55175.35 88888.00 2008-09-04 23:57:43.000 248 12725.05 0.23 55175.32 88888.00 2008-09-04 23:57:43.125 248 12725.08 0.30 55175.35 88888.00 2008-09-04 23:57:43.250 248 12725.08 0.23 55175.35 88888.00 2008-09-04 23:57:43.375 248 12725.15 0.25 55175.38 88888.00 2008-09-04 23:57:43.500 248 12725.17 0.25 55175.38 88888.00 2008-09-04 23:57:43.625 248 12725.15 0.17 55175.35 88888.00 2008-09-04 23:57:43.750 248 12725.20 0.20 55175.38 88888.00 2008-09-04 23:57:43.875 248 12725.27 0.30 55175.45 88888.00 2008-09-04 23:57:44.000 248 12725.25 0.30 55175.45 88888.00 2008-09-04 23:57:44.125 248 12725.25 0.28 55175.40 88888.00 2008-09-04 23:57:44.250 248 12725.20 0.28 55175.38 88888.00 2008-09-04 23:57:44.375 248 12725.15 0.25 55175.38 88888.00 2008-09-04 23:57:44.500 248 12725.15 0.23 55175.38 88888.00 2008-09-04 23:57:44.625 248 12725.17 0.23 55175.38 88888.00 2008-09-04 23:57:44.750 248 12725.12 0.23 55175.38 88888.00 2008-09-04 23:57:44.875 248 12725.15 0.30 55175.40 88888.00 2008-09-04 23:57:45.000 248 12725.25 0.35 55175.38 88888.00 2008-09-04 23:57:45.125 248 12725.30 0.33 55175.35 88888.00 2008-09-04 23:57:45.250 248 12725.27 0.28 55175.35 88888.00 2008-09-04 23:57:45.375 248 12725.30 0.33 55175.38 88888.00 2008-09-04 23:57:45.500 248 12725.35 0.30 55175.38 88888.00 2008-09-04 23:57:45.625 248 12725.38 0.28 55175.32 88888.00 2008-09-04 23:57:45.750 248 12725.33 0.28 55175.32 88888.00 2008-09-04 23:57:45.875 248 12725.27 0.28 55175.38 88888.00 2008-09-04 23:57:46.000 248 12725.27 0.38 55175.43 88888.00 2008-09-04 23:57:46.125 248 12725.33 0.38 55175.43 88888.00 2008-09-04 23:57:46.250 248 12725.30 0.33 55175.40 88888.00 2008-09-04 23:57:46.375 248 12725.35 0.33 55175.40 88888.00 2008-09-04 23:57:46.500 248 12725.35 0.35 55175.43 88888.00 2008-09-04 23:57:46.625 248 12725.40 0.33 55175.45 88888.00 2008-09-04 23:57:46.750 248 12725.42 0.30 55175.43 88888.00 2008-09-04 23:57:46.875 248 12725.42 0.35 55175.43 88888.00 2008-09-04 23:57:47.000 248 12725.40 0.33 55175.40 88888.00 2008-09-04 23:57:47.125 248 12725.45 0.33 55175.45 88888.00 2008-09-04 23:57:47.250 248 12725.50 0.35 55175.45 88888.00 2008-09-04 23:57:47.375 248 12725.52 0.38 55175.40 88888.00 2008-09-04 23:57:47.500 248 12725.40 0.30 55175.38 88888.00 2008-09-04 23:57:47.625 248 12725.45 0.33 55175.40 88888.00 2008-09-04 23:57:47.750 248 12725.55 0.38 55175.45 88888.00 2008-09-04 23:57:47.875 248 12725.55 0.38 55175.45 88888.00 2008-09-04 23:57:48.000 248 12725.50 0.35 55175.43 88888.00 2008-09-04 23:57:48.125 248 12725.45 0.30 55175.38 88888.00 2008-09-04 23:57:48.250 248 12725.45 0.28 55175.35 88888.00 2008-09-04 23:57:48.375 248 12725.52 0.35 55175.35 88888.00 2008-09-04 23:57:48.500 248 12725.52 0.42 55175.38 88888.00 2008-09-04 23:57:48.625 248 12725.52 0.42 55175.40 88888.00 2008-09-04 23:57:48.750 248 12725.62 0.38 55175.38 88888.00 2008-09-04 23:57:48.875 248 12725.62 0.38 55175.38 88888.00 2008-09-04 23:57:49.000 248 12725.60 0.33 55175.35 88888.00 2008-09-04 23:57:49.125 248 12725.62 0.38 55175.40 88888.00 2008-09-04 23:57:49.250 248 12725.65 0.40 55175.43 88888.00 2008-09-04 23:57:49.375 248 12725.73 0.38 55175.43 88888.00 2008-09-04 23:57:49.500 248 12725.70 0.38 55175.40 88888.00 2008-09-04 23:57:49.625 248 12725.67 0.40 55175.40 88888.00 2008-09-04 23:57:49.750 248 12725.70 0.42 55175.43 88888.00 2008-09-04 23:57:49.875 248 12725.67 0.40 55175.43 88888.00 2008-09-04 23:57:50.000 248 12725.65 0.40 55175.43 88888.00 2008-09-04 23:57:50.125 248 12725.77 0.42 55175.40 88888.00 2008-09-04 23:57:50.250 248 12725.75 0.42 55175.43 88888.00 2008-09-04 23:57:50.375 248 12725.70 0.40 55175.38 88888.00 2008-09-04 23:57:50.500 248 12725.70 0.45 55175.40 88888.00 2008-09-04 23:57:50.625 248 12725.65 0.42 55175.40 88888.00 2008-09-04 23:57:50.750 248 12725.67 0.42 55175.43 88888.00 2008-09-04 23:57:50.875 248 12725.62 0.38 55175.43 88888.00 2008-09-04 23:57:51.000 248 12725.62 0.38 55175.40 88888.00 2008-09-04 23:57:51.125 248 12725.73 0.40 55175.40 88888.00 2008-09-04 23:57:51.250 248 12725.75 0.45 55175.38 88888.00 2008-09-04 23:57:51.375 248 12725.70 0.42 55175.40 88888.00 2008-09-04 23:57:51.500 248 12725.70 0.42 55175.43 88888.00 2008-09-04 23:57:51.625 248 12725.83 0.47 55175.47 88888.00 2008-09-04 23:57:51.750 248 12725.88 0.45 55175.45 88888.00 2008-09-04 23:57:51.875 248 12725.75 0.40 55175.40 88888.00 2008-09-04 23:57:52.000 248 12725.70 0.35 55175.40 88888.00 2008-09-04 23:57:52.125 248 12725.70 0.42 55175.43 88888.00 2008-09-04 23:57:52.250 248 12725.77 0.45 55175.45 88888.00 2008-09-04 23:57:52.375 248 12725.85 0.40 55175.47 88888.00 2008-09-04 23:57:52.500 248 12725.85 0.42 55175.47 88888.00 2008-09-04 23:57:52.625 248 12725.80 0.45 55175.45 88888.00 2008-09-04 23:57:52.750 248 12725.80 0.45 55175.45 88888.00 2008-09-04 23:57:52.875 248 12725.85 0.47 55175.43 88888.00 2008-09-04 23:57:53.000 248 12725.83 0.42 55175.40 88888.00 2008-09-04 23:57:53.125 248 12725.83 0.45 55175.43 88888.00 2008-09-04 23:57:53.250 248 12725.77 0.53 55175.45 88888.00 2008-09-04 23:57:53.375 248 12725.85 0.50 55175.45 88888.00 2008-09-04 23:57:53.500 248 12725.88 0.45 55175.45 88888.00 2008-09-04 23:57:53.625 248 12725.90 0.50 55175.47 88888.00 2008-09-04 23:57:53.750 248 12725.92 0.55 55175.47 88888.00 2008-09-04 23:57:53.875 248 12725.80 0.50 55175.43 88888.00 2008-09-04 23:57:54.000 248 12725.75 0.45 55175.43 88888.00 2008-09-04 23:57:54.125 248 12725.83 0.50 55175.45 88888.00 2008-09-04 23:57:54.250 248 12725.88 0.50 55175.47 88888.00 2008-09-04 23:57:54.375 248 12725.90 0.53 55175.45 88888.00 2008-09-04 23:57:54.500 248 12725.92 0.50 55175.43 88888.00 2008-09-04 23:57:54.625 248 12725.88 0.47 55175.45 88888.00 2008-09-04 23:57:54.750 248 12725.83 0.50 55175.45 88888.00 2008-09-04 23:57:54.875 248 12725.88 0.55 55175.45 88888.00 2008-09-04 23:57:55.000 248 12725.95 0.53 55175.43 88888.00 2008-09-04 23:57:55.125 248 12725.98 0.55 55175.43 88888.00 2008-09-04 23:57:55.250 248 12725.92 0.53 55175.43 88888.00 2008-09-04 23:57:55.375 248 12725.98 0.55 55175.43 88888.00 2008-09-04 23:57:55.500 248 12726.00 0.53 55175.40 88888.00 2008-09-04 23:57:55.625 248 12726.00 0.57 55175.45 88888.00 2008-09-04 23:57:55.750 248 12725.98 0.57 55175.47 88888.00 2008-09-04 23:57:55.875 248 12726.00 0.60 55175.50 88888.00 2008-09-04 23:57:56.000 248 12726.12 0.60 55175.47 88888.00 2008-09-04 23:57:56.125 248 12726.10 0.55 55175.45 88888.00 2008-09-04 23:57:56.250 248 12726.00 0.53 55175.43 88888.00 2008-09-04 23:57:56.375 248 12726.00 0.60 55175.50 88888.00 2008-09-04 23:57:56.500 248 12726.02 0.62 55175.53 88888.00 2008-09-04 23:57:56.625 248 12726.00 0.62 55175.50 88888.00 2008-09-04 23:57:56.750 248 12725.98 0.60 55175.50 88888.00 2008-09-04 23:57:56.875 248 12725.98 0.68 55175.47 88888.00 2008-09-04 23:57:57.000 248 12726.02 0.68 55175.50 88888.00 2008-09-04 23:57:57.125 248 12726.12 0.70 55175.50 88888.00 2008-09-04 23:57:57.250 248 12726.10 0.62 55175.43 88888.00 2008-09-04 23:57:57.375 248 12726.08 0.60 55175.40 88888.00 2008-09-04 23:57:57.500 248 12726.08 0.70 55175.47 88888.00 2008-09-04 23:57:57.625 248 12726.17 0.75 55175.53 88888.00 2008-09-04 23:57:57.750 248 12726.17 0.70 55175.50 88888.00 2008-09-04 23:57:57.875 248 12726.08 0.68 55175.50 88888.00 2008-09-04 23:57:58.000 248 12726.05 0.62 55175.47 88888.00 2008-09-04 23:57:58.125 248 12726.12 0.65 55175.47 88888.00 2008-09-04 23:57:58.250 248 12726.05 0.68 55175.47 88888.00 2008-09-04 23:57:58.375 248 12726.10 0.72 55175.45 88888.00 2008-09-04 23:57:58.500 248 12726.17 0.70 55175.50 88888.00 2008-09-04 23:57:58.625 248 12726.23 0.68 55175.53 88888.00 2008-09-04 23:57:58.750 248 12726.17 0.70 55175.53 88888.00 2008-09-04 23:57:58.875 248 12726.17 0.70 55175.50 88888.00 2008-09-04 23:57:59.000 248 12726.12 0.70 55175.53 88888.00 2008-09-04 23:57:59.125 248 12726.10 0.70 55175.50 88888.00 2008-09-04 23:57:59.250 248 12726.10 0.68 55175.53 88888.00 2008-09-04 23:57:59.375 248 12726.10 0.65 55175.53 88888.00 2008-09-04 23:57:59.500 248 12726.15 0.70 55175.57 88888.00 2008-09-04 23:57:59.625 248 12726.12 0.70 55175.55 88888.00 2008-09-04 23:57:59.750 248 12726.08 0.70 55175.53 88888.00 2008-09-04 23:57:59.875 248 12726.10 0.72 55175.55 88888.00 2008-09-04 23:58:00.000 248 12726.20 0.72 55175.55 88888.00 2008-09-04 23:58:00.125 248 12726.25 0.70 55175.55 88888.00 2008-09-04 23:58:00.250 248 12726.25 0.68 55175.55 88888.00 2008-09-04 23:58:00.375 248 12726.27 0.68 55175.50 88888.00 2008-09-04 23:58:00.500 248 12726.27 0.75 55175.53 88888.00 2008-09-04 23:58:00.625 248 12726.30 0.75 55175.55 88888.00 2008-09-04 23:58:00.750 248 12726.27 0.80 55175.55 88888.00 2008-09-04 23:58:00.875 248 12726.20 0.78 55175.55 88888.00 2008-09-04 23:58:01.000 248 12726.20 0.72 55175.50 88888.00 2008-09-04 23:58:01.125 248 12726.25 0.70 55175.53 88888.00 2008-09-04 23:58:01.250 248 12726.25 0.70 55175.55 88888.00 2008-09-04 23:58:01.375 248 12726.33 0.70 55175.53 88888.00 2008-09-04 23:58:01.500 248 12726.30 0.70 55175.55 88888.00 2008-09-04 23:58:01.625 248 12726.33 0.75 55175.60 88888.00 2008-09-04 23:58:01.750 248 12726.20 0.68 55175.57 88888.00 2008-09-04 23:58:01.875 248 12726.20 0.65 55175.57 88888.00 2008-09-04 23:58:02.000 248 12726.25 0.70 55175.57 88888.00 2008-09-04 23:58:02.125 248 12726.25 0.68 55175.60 88888.00 2008-09-04 23:58:02.250 248 12726.25 0.70 55175.62 88888.00 2008-09-04 23:58:02.375 248 12726.25 0.72 55175.62 88888.00 2008-09-04 23:58:02.500 248 12726.27 0.72 55175.62 88888.00 2008-09-04 23:58:02.625 248 12726.27 0.72 55175.65 88888.00 2008-09-04 23:58:02.750 248 12726.27 0.68 55175.65 88888.00 2008-09-04 23:58:02.875 248 12726.23 0.68 55175.62 88888.00 2008-09-04 23:58:03.000 248 12726.23 0.65 55175.60 88888.00 2008-09-04 23:58:03.125 248 12726.25 0.68 55175.62 88888.00 2008-09-04 23:58:03.250 248 12726.20 0.70 55175.65 88888.00 2008-09-04 23:58:03.375 248 12726.25 0.72 55175.62 88888.00 2008-09-04 23:58:03.500 248 12726.27 0.72 55175.62 88888.00 2008-09-04 23:58:03.625 248 12726.25 0.70 55175.62 88888.00 2008-09-04 23:58:03.750 248 12726.23 0.65 55175.62 88888.00 2008-09-04 23:58:03.875 248 12726.27 0.65 55175.62 88888.00 2008-09-04 23:58:04.000 248 12726.33 0.70 55175.65 88888.00 2008-09-04 23:58:04.125 248 12726.38 0.72 55175.68 88888.00 2008-09-04 23:58:04.250 248 12726.30 0.75 55175.68 88888.00 2008-09-04 23:58:04.375 248 12726.27 0.70 55175.65 88888.00 2008-09-04 23:58:04.500 248 12726.25 0.65 55175.65 88888.00 2008-09-04 23:58:04.625 248 12726.30 0.65 55175.65 88888.00 2008-09-04 23:58:04.750 248 12726.38 0.68 55175.65 88888.00 2008-09-04 23:58:04.875 248 12726.40 0.72 55175.68 88888.00 2008-09-04 23:58:05.000 248 12726.42 0.72 55175.68 88888.00 2008-09-04 23:58:05.125 248 12726.40 0.70 55175.68 88888.00 2008-09-04 23:58:05.250 248 12726.42 0.65 55175.70 88888.00 2008-09-04 23:58:05.375 248 12726.42 0.70 55175.70 88888.00 2008-09-04 23:58:05.500 248 12726.40 0.68 55175.68 88888.00 2008-09-04 23:58:05.625 248 12726.40 0.65 55175.68 88888.00 2008-09-04 23:58:05.750 248 12726.40 0.65 55175.68 88888.00 2008-09-04 23:58:05.875 248 12726.38 0.62 55175.70 88888.00 2008-09-04 23:58:06.000 248 12726.35 0.60 55175.65 88888.00 2008-09-04 23:58:06.125 248 12726.38 0.60 55175.65 88888.00 2008-09-04 23:58:06.250 248 12726.40 0.53 55175.65 88888.00 2008-09-04 23:58:06.375 248 12726.38 0.50 55175.65 88888.00 2008-09-04 23:58:06.500 248 12726.35 0.50 55175.70 88888.00 2008-09-04 23:58:06.625 248 12726.40 0.55 55175.72 88888.00 2008-09-04 23:58:06.750 248 12726.45 0.55 55175.70 88888.00 2008-09-04 23:58:06.875 248 12726.42 0.55 55175.68 88888.00 2008-09-04 23:58:07.000 248 12726.45 0.53 55175.68 88888.00 2008-09-04 23:58:07.125 248 12726.45 0.53 55175.68 88888.00 2008-09-04 23:58:07.250 248 12726.33 0.57 55175.68 88888.00 2008-09-04 23:58:07.375 248 12726.27 0.55 55175.72 88888.00 2008-09-04 23:58:07.500 248 12726.20 0.53 55175.72 88888.00 2008-09-04 23:58:07.625 248 12726.33 0.55 55175.78 88888.00 2008-09-04 23:58:07.750 248 12726.48 0.62 55175.78 88888.00 2008-09-04 23:58:07.875 248 12726.38 0.57 55175.75 88888.00 2008-09-04 23:58:08.000 248 12726.35 0.53 55175.72 88888.00 2008-09-04 23:58:08.125 248 12726.35 0.50 55175.75 88888.00 2008-09-04 23:58:08.250 248 12726.27 0.50 55175.72 88888.00 2008-09-04 23:58:08.375 248 12726.30 0.47 55175.72 88888.00 2008-09-04 23:58:08.500 248 12726.35 0.45 55175.75 88888.00 2008-09-04 23:58:08.625 248 12726.33 0.50 55175.78 88888.00 2008-09-04 23:58:08.750 248 12726.38 0.53 55175.80 88888.00 2008-09-04 23:58:08.875 248 12726.42 0.50 55175.78 88888.00 2008-09-04 23:58:09.000 248 12726.42 0.45 55175.72 88888.00 2008-09-04 23:58:09.125 248 12726.38 0.45 55175.72 88888.00 2008-09-04 23:58:09.250 248 12726.35 0.42 55175.78 88888.00 2008-09-04 23:58:09.375 248 12726.40 0.50 55175.78 88888.00 2008-09-04 23:58:09.500 248 12726.38 0.53 55175.78 88888.00 2008-09-04 23:58:09.625 248 12726.33 0.55 55175.78 88888.00 2008-09-04 23:58:09.750 248 12726.33 0.55 55175.78 88888.00 2008-09-04 23:58:09.875 248 12726.42 0.50 55175.82 88888.00 2008-09-04 23:58:10.000 248 12726.42 0.42 55175.78 88888.00 2008-09-04 23:58:10.125 248 12726.42 0.45 55175.80 88888.00 2008-09-04 23:58:10.250 248 12726.38 0.45 55175.78 88888.00 2008-09-04 23:58:10.375 248 12726.38 0.47 55175.80 88888.00 2008-09-04 23:58:10.500 248 12726.48 0.53 55175.82 88888.00 2008-09-04 23:58:10.625 248 12726.48 0.50 55175.82 88888.00 2008-09-04 23:58:10.750 248 12726.45 0.50 55175.80 88888.00 2008-09-04 23:58:10.875 248 12726.48 0.53 55175.82 88888.00 2008-09-04 23:58:11.000 248 12726.50 0.50 55175.78 88888.00 2008-09-04 23:58:11.125 248 12726.48 0.40 55175.80 88888.00 2008-09-04 23:58:11.250 248 12726.45 0.50 55175.82 88888.00 2008-09-04 23:58:11.375 248 12726.48 0.55 55175.88 88888.00 2008-09-04 23:58:11.500 248 12726.48 0.47 55175.85 88888.00 2008-09-04 23:58:11.625 248 12726.52 0.45 55175.88 88888.00 2008-09-04 23:58:11.750 248 12726.58 0.53 55175.85 88888.00 2008-09-04 23:58:11.875 248 12726.55 0.60 55175.88 88888.00 2008-09-04 23:58:12.000 248 12726.50 0.65 55175.85 88888.00 2008-09-04 23:58:12.125 248 12726.50 0.60 55175.85 88888.00 2008-09-04 23:58:12.250 248 12726.45 0.53 55175.82 88888.00 2008-09-04 23:58:12.375 248 12726.48 0.47 55175.80 88888.00 2008-09-04 23:58:12.500 248 12726.50 0.50 55175.80 88888.00 2008-09-04 23:58:12.625 248 12726.52 0.53 55175.80 88888.00 2008-09-04 23:58:12.750 248 12726.48 0.53 55175.82 88888.00 2008-09-04 23:58:12.875 248 12726.52 0.50 55175.82 88888.00 2008-09-04 23:58:13.000 248 12726.50 0.50 55175.78 88888.00 2008-09-04 23:58:13.125 248 12726.50 0.50 55175.82 88888.00 2008-09-04 23:58:13.250 248 12726.52 0.53 55175.85 88888.00 2008-09-04 23:58:13.375 248 12726.55 0.50 55175.85 88888.00 2008-09-04 23:58:13.500 248 12726.50 0.47 55175.85 88888.00 2008-09-04 23:58:13.625 248 12726.45 0.47 55175.85 88888.00 2008-09-04 23:58:13.750 248 12726.38 0.50 55175.88 88888.00 2008-09-04 23:58:13.875 248 12726.40 0.50 55175.85 88888.00 2008-09-04 23:58:14.000 248 12726.48 0.50 55175.85 88888.00 2008-09-04 23:58:14.125 248 12726.50 0.50 55175.88 88888.00 2008-09-04 23:58:14.250 248 12726.48 0.45 55175.85 88888.00 2008-09-04 23:58:14.375 248 12726.52 0.53 55175.85 88888.00 2008-09-04 23:58:14.500 248 12726.65 0.55 55175.85 88888.00 2008-09-04 23:58:14.625 248 12726.65 0.50 55175.85 88888.00 2008-09-04 23:58:14.750 248 12726.50 0.45 55175.82 88888.00 2008-09-04 23:58:14.875 248 12726.50 0.47 55175.82 88888.00 2008-09-04 23:58:15.000 248 12726.48 0.57 55175.85 88888.00 2008-09-04 23:58:15.125 248 12726.40 0.50 55175.82 88888.00 2008-09-04 23:58:15.250 248 12726.42 0.47 55175.82 88888.00 2008-09-04 23:58:15.375 248 12726.52 0.50 55175.82 88888.00 2008-09-04 23:58:15.500 248 12726.52 0.50 55175.80 88888.00 2008-09-04 23:58:15.625 248 12726.48 0.50 55175.82 88888.00 2008-09-04 23:58:15.750 248 12726.60 0.57 55175.88 88888.00 2008-09-04 23:58:15.875 248 12726.60 0.65 55175.93 88888.00 2008-09-04 23:58:16.000 248 12726.55 0.65 55175.93 88888.00 2008-09-04 23:58:16.125 248 12726.55 0.60 55175.90 88888.00 2008-09-04 23:58:16.250 248 12726.50 0.55 55175.88 88888.00 2008-09-04 23:58:16.375 248 12726.48 0.55 55175.88 88888.00 2008-09-04 23:58:16.500 248 12726.50 0.55 55175.90 88888.00 2008-09-04 23:58:16.625 248 12726.58 0.62 55175.93 88888.00 2008-09-04 23:58:16.750 248 12726.52 0.62 55175.93 88888.00 2008-09-04 23:58:16.875 248 12726.50 0.60 55175.88 88888.00 2008-09-04 23:58:17.000 248 12726.52 0.57 55175.90 88888.00 2008-09-04 23:58:17.125 248 12726.55 0.55 55175.93 88888.00 2008-09-04 23:58:17.250 248 12726.52 0.47 55175.93 88888.00 2008-09-04 23:58:17.375 248 12726.62 0.55 55175.95 88888.00 2008-09-04 23:58:17.500 248 12726.55 0.57 55175.90 88888.00 2008-09-04 23:58:17.625 248 12726.52 0.57 55175.93 88888.00 2008-09-04 23:58:17.750 248 12726.58 0.60 55175.95 88888.00 2008-09-04 23:58:17.875 248 12726.60 0.60 55175.97 88888.00 2008-09-04 23:58:18.000 248 12726.55 0.50 55175.95 88888.00 2008-09-04 23:58:18.125 248 12726.52 0.50 55175.95 88888.00 2008-09-04 23:58:18.250 248 12726.50 0.55 55175.90 88888.00 2008-09-04 23:58:18.375 248 12726.45 0.55 55175.90 88888.00 2008-09-04 23:58:18.500 248 12726.45 0.60 55175.95 88888.00 2008-09-04 23:58:18.625 248 12726.48 0.60 55175.95 88888.00 2008-09-04 23:58:18.750 248 12726.48 0.55 55175.95 88888.00 2008-09-04 23:58:18.875 248 12726.45 0.50 55175.93 88888.00 2008-09-04 23:58:19.000 248 12726.42 0.53 55175.93 88888.00 2008-09-04 23:58:19.125 248 12726.42 0.57 55175.95 88888.00 2008-09-04 23:58:19.250 248 12726.40 0.53 55175.95 88888.00 2008-09-04 23:58:19.375 248 12726.48 0.55 55175.93 88888.00 2008-09-04 23:58:19.500 248 12726.50 0.57 55175.95 88888.00 2008-09-04 23:58:19.625 248 12726.52 0.62 55175.97 88888.00 2008-09-04 23:58:19.750 248 12726.52 0.57 55175.97 88888.00 2008-09-04 23:58:19.875 248 12726.50 0.47 55175.97 88888.00 2008-09-04 23:58:20.000 248 12726.55 0.47 55175.95 88888.00 2008-09-04 23:58:20.125 248 12726.60 0.53 55176.00 88888.00 2008-09-04 23:58:20.250 248 12726.52 0.53 55175.97 88888.00 2008-09-04 23:58:20.375 248 12726.52 0.55 55176.00 88888.00 2008-09-04 23:58:20.500 248 12726.52 0.53 55175.97 88888.00 2008-09-04 23:58:20.625 248 12726.48 0.42 55176.00 88888.00 2008-09-04 23:58:20.750 248 12726.48 0.47 55176.03 88888.00 2008-09-04 23:58:20.875 248 12726.48 0.53 55176.03 88888.00 2008-09-04 23:58:21.000 248 12726.50 0.53 55176.03 88888.00 2008-09-04 23:58:21.125 248 12726.55 0.53 55176.03 88888.00 2008-09-04 23:58:21.250 248 12726.52 0.47 55176.03 88888.00 2008-09-04 23:58:21.375 248 12726.50 0.50 55176.00 88888.00 2008-09-04 23:58:21.500 248 12726.48 0.45 55176.03 88888.00 2008-09-04 23:58:21.625 248 12726.45 0.45 55176.03 88888.00 2008-09-04 23:58:21.750 248 12726.40 0.45 55176.03 88888.00 2008-09-04 23:58:21.875 248 12726.40 0.42 55176.03 88888.00 2008-09-04 23:58:22.000 248 12726.38 0.42 55176.03 88888.00 2008-09-04 23:58:22.125 248 12726.38 0.42 55176.03 88888.00 2008-09-04 23:58:22.250 248 12726.40 0.45 55176.07 88888.00 2008-09-04 23:58:22.375 248 12726.48 0.47 55176.10 88888.00 2008-09-04 23:58:22.500 248 12726.42 0.42 55176.07 88888.00 2008-09-04 23:58:22.625 248 12726.40 0.40 55176.05 88888.00 2008-09-04 23:58:22.750 248 12726.45 0.45 55176.10 88888.00 2008-09-04 23:58:22.875 248 12726.42 0.47 55176.07 88888.00 2008-09-04 23:58:23.000 248 12726.42 0.42 55176.07 88888.00 2008-09-04 23:58:23.125 248 12726.38 0.40 55176.07 88888.00 2008-09-04 23:58:23.250 248 12726.35 0.42 55176.10 88888.00 2008-09-04 23:58:23.375 248 12726.40 0.40 55176.07 88888.00 2008-09-04 23:58:23.500 248 12726.42 0.40 55176.05 88888.00 2008-09-04 23:58:23.625 248 12726.45 0.40 55176.07 88888.00 2008-09-04 23:58:23.750 248 12726.42 0.35 55176.07 88888.00 2008-09-04 23:58:23.875 248 12726.40 0.30 55176.10 88888.00 2008-09-04 23:58:24.000 248 12726.38 0.30 55176.07 88888.00 2008-09-04 23:58:24.125 248 12726.40 0.40 55176.10 88888.00 2008-09-04 23:58:24.250 248 12726.42 0.35 55176.10 88888.00 2008-09-04 23:58:24.375 248 12726.42 0.30 55176.10 88888.00 2008-09-04 23:58:24.500 248 12726.42 0.25 55176.10 88888.00 2008-09-04 23:58:24.625 248 12726.40 0.23 55176.05 88888.00 2008-09-04 23:58:24.750 248 12726.45 0.25 55176.10 88888.00 2008-09-04 23:58:24.875 248 12726.42 0.30 55176.07 88888.00 2008-09-04 23:58:25.000 248 12726.42 0.28 55176.10 88888.00 2008-09-04 23:58:25.125 248 12726.42 0.20 55176.12 88888.00 2008-09-04 23:58:25.250 248 12726.38 0.23 55176.15 88888.00 2008-09-04 23:58:25.375 248 12726.40 0.23 55176.18 88888.00 2008-09-04 23:58:25.500 248 12726.42 0.25 55176.22 88888.00 2008-09-04 23:58:25.625 248 12726.35 0.25 55176.18 88888.00 2008-09-04 23:58:25.750 248 12726.33 0.20 55176.15 88888.00 2008-09-04 23:58:25.875 248 12726.38 0.17 55176.15 88888.00 2008-09-04 23:58:26.000 248 12726.35 0.17 55176.18 88888.00 2008-09-04 23:58:26.125 248 12726.27 0.10 55176.12 88888.00 2008-09-04 23:58:26.250 248 12726.27 0.10 55176.18 88888.00 2008-09-04 23:58:26.375 248 12726.38 0.17 55176.20 88888.00 2008-09-04 23:58:26.500 248 12726.35 0.15 55176.18 88888.00 2008-09-04 23:58:26.625 248 12726.33 0.07 55176.20 88888.00 2008-09-04 23:58:26.750 248 12726.30 0.03 55176.20 88888.00 2008-09-04 23:58:26.875 248 12726.35 0.07 55176.18 88888.00 2008-09-04 23:58:27.000 248 12726.35 0.05 55176.15 88888.00 2008-09-04 23:58:27.125 248 12726.38 0.00 55176.18 88888.00 2008-09-04 23:58:27.250 248 12726.35 -0.05 55176.12 88888.00 2008-09-04 23:58:27.375 248 12726.40 0.00 55176.15 88888.00 2008-09-04 23:58:27.500 248 12726.35 0.07 55176.20 88888.00 2008-09-04 23:58:27.625 248 12726.27 0.03 55176.20 88888.00 2008-09-04 23:58:27.750 248 12726.33 0.00 55176.22 88888.00 2008-09-04 23:58:27.875 248 12726.35 -0.03 55176.20 88888.00 2008-09-04 23:58:28.000 248 12726.30 -0.12 55176.15 88888.00 2008-09-04 23:58:28.125 248 12726.30 -0.10 55176.18 88888.00 2008-09-04 23:58:28.250 248 12726.33 -0.05 55176.20 88888.00 2008-09-04 23:58:28.375 248 12726.33 -0.05 55176.20 88888.00 2008-09-04 23:58:28.500 248 12726.30 -0.07 55176.22 88888.00 2008-09-04 23:58:28.625 248 12726.33 -0.12 55176.20 88888.00 2008-09-04 23:58:28.750 248 12726.33 -0.12 55176.20 88888.00 2008-09-04 23:58:28.875 248 12726.27 -0.12 55176.20 88888.00 2008-09-04 23:58:29.000 248 12726.30 -0.15 55176.20 88888.00 2008-09-04 23:58:29.125 248 12726.30 -0.20 55176.18 88888.00 2008-09-04 23:58:29.250 248 12726.25 -0.25 55176.20 88888.00 2008-09-04 23:58:29.375 248 12726.27 -0.25 55176.18 88888.00 2008-09-04 23:58:29.500 248 12726.38 -0.28 55176.20 88888.00 2008-09-04 23:58:29.625 248 12726.40 -0.25 55176.18 88888.00 2008-09-04 23:58:29.750 248 12726.33 -0.23 55176.20 88888.00 2008-09-04 23:58:29.875 248 12726.25 -0.25 55176.20 88888.00 2008-09-04 23:58:30.000 248 12726.30 -0.23 55176.20 88888.00 2008-09-04 23:58:30.125 248 12726.38 -0.17 55176.18 88888.00 2008-09-04 23:58:30.250 248 12726.35 -0.25 55176.15 88888.00 2008-09-04 23:58:30.375 248 12726.33 -0.25 55176.18 88888.00 2008-09-04 23:58:30.500 248 12726.35 -0.25 55176.25 88888.00 2008-09-04 23:58:30.625 248 12726.40 -0.28 55176.28 88888.00 2008-09-04 23:58:30.750 248 12726.35 -0.28 55176.25 88888.00 2008-09-04 23:58:30.875 248 12726.30 -0.30 55176.22 88888.00 2008-09-04 23:58:31.000 248 12726.35 -0.28 55176.20 88888.00 2008-09-04 23:58:31.125 248 12726.42 -0.30 55176.20 88888.00 2008-09-04 23:58:31.250 248 12726.38 -0.38 55176.25 88888.00 2008-09-04 23:58:31.375 248 12726.40 -0.35 55176.25 88888.00 2008-09-04 23:58:31.500 248 12726.38 -0.40 55176.20 88888.00 2008-09-04 23:58:31.625 248 12726.27 -0.47 55176.20 88888.00 2008-09-04 23:58:31.750 248 12726.27 -0.47 55176.22 88888.00 2008-09-04 23:58:31.875 248 12726.35 -0.40 55176.25 88888.00 2008-09-04 23:58:32.000 248 12726.48 -0.35 55176.28 88888.00 2008-09-04 23:58:32.125 248 12726.48 -0.38 55176.28 88888.00 2008-09-04 23:58:32.250 248 12726.40 -0.47 55176.22 88888.00 2008-09-04 23:58:32.375 248 12726.38 -0.47 55176.22 88888.00 2008-09-04 23:58:32.500 248 12726.40 -0.47 55176.28 88888.00 2008-09-04 23:58:32.625 248 12726.42 -0.42 55176.30 88888.00 2008-09-04 23:58:32.750 248 12726.38 -0.45 55176.28 88888.00 2008-09-04 23:58:32.875 248 12726.40 -0.45 55176.30 88888.00 2008-09-04 23:58:33.000 248 12726.45 -0.47 55176.28 88888.00 2008-09-04 23:58:33.125 248 12726.42 -0.50 55176.25 88888.00 2008-09-04 23:58:33.250 248 12726.38 -0.53 55176.25 88888.00 2008-09-04 23:58:33.375 248 12726.40 -0.53 55176.28 88888.00 2008-09-04 23:58:33.500 248 12726.48 -0.55 55176.30 88888.00 2008-09-04 23:58:33.625 248 12726.45 -0.57 55176.30 88888.00 2008-09-04 23:58:33.750 248 12726.40 -0.60 55176.28 88888.00 2008-09-04 23:58:33.875 248 12726.38 -0.65 55176.25 88888.00 2008-09-04 23:58:34.000 248 12726.40 -0.65 55176.25 88888.00 2008-09-04 23:58:34.125 248 12726.50 -0.57 55176.28 88888.00 2008-09-04 23:58:34.250 248 12726.48 -0.60 55176.30 88888.00 2008-09-04 23:58:34.375 248 12726.45 -0.62 55176.30 88888.00 2008-09-04 23:58:34.500 248 12726.42 -0.62 55176.30 88888.00 2008-09-04 23:58:34.625 248 12726.45 -0.57 55176.30 88888.00 2008-09-04 23:58:34.750 248 12726.48 -0.60 55176.30 88888.00 2008-09-04 23:58:34.875 248 12726.45 -0.65 55176.30 88888.00 2008-09-04 23:58:35.000 248 12726.40 -0.60 55176.25 88888.00 2008-09-04 23:58:35.125 248 12726.45 -0.57 55176.28 88888.00 2008-09-04 23:58:35.250 248 12726.42 -0.65 55176.28 88888.00 2008-09-04 23:58:35.375 248 12726.48 -0.65 55176.28 88888.00 2008-09-04 23:58:35.500 248 12726.48 -0.60 55176.28 88888.00 2008-09-04 23:58:35.625 248 12726.50 -0.57 55176.30 88888.00 2008-09-04 23:58:35.750 248 12726.48 -0.60 55176.30 88888.00 2008-09-04 23:58:35.875 248 12726.45 -0.62 55176.30 88888.00 2008-09-04 23:58:36.000 248 12726.40 -0.70 55176.28 88888.00 2008-09-04 23:58:36.125 248 12726.48 -0.62 55176.32 88888.00 2008-09-04 23:58:36.250 248 12726.48 -0.60 55176.30 88888.00 2008-09-04 23:58:36.375 248 12726.45 -0.62 55176.28 88888.00 2008-09-04 23:58:36.500 248 12726.52 -0.57 55176.32 88888.00 2008-09-04 23:58:36.625 248 12726.55 -0.53 55176.32 88888.00 2008-09-04 23:58:36.750 248 12726.55 -0.60 55176.30 88888.00 2008-09-04 23:58:36.875 248 12726.48 -0.68 55176.28 88888.00 2008-09-04 23:58:37.000 248 12726.50 -0.68 55176.28 88888.00 2008-09-04 23:58:37.125 248 12726.50 -0.72 55176.25 88888.00 2008-09-04 23:58:37.250 248 12726.48 -0.72 55176.25 88888.00 2008-09-04 23:58:37.375 248 12726.58 -0.70 55176.28 88888.00 2008-09-04 23:58:37.500 248 12726.60 -0.68 55176.30 88888.00 2008-09-04 23:58:37.625 248 12726.62 -0.62 55176.32 88888.00 2008-09-04 23:58:37.750 248 12726.65 -0.60 55176.28 88888.00 2008-09-04 23:58:37.875 248 12726.65 -0.65 55176.25 88888.00 2008-09-04 23:58:38.000 248 12726.65 -0.70 55176.22 88888.00 2008-09-04 23:58:38.125 248 12726.73 -0.68 55176.25 88888.00 2008-09-04 23:58:38.250 248 12726.62 -0.60 55176.28 88888.00 2008-09-04 23:58:38.375 248 12726.65 -0.57 55176.28 88888.00 2008-09-04 23:58:38.500 248 12726.60 -0.60 55176.28 88888.00 2008-09-04 23:58:38.625 248 12726.58 -0.65 55176.28 88888.00 2008-09-04 23:58:38.750 248 12726.65 -0.60 55176.28 88888.00 2008-09-04 23:58:38.875 248 12726.70 -0.55 55176.28 88888.00 2008-09-04 23:58:39.000 248 12726.73 -0.55 55176.25 88888.00 2008-09-04 23:58:39.125 248 12726.75 -0.60 55176.25 88888.00 2008-09-04 23:58:39.250 248 12726.70 -0.68 55176.25 88888.00 2008-09-04 23:58:39.375 248 12726.62 -0.65 55176.25 88888.00 2008-09-04 23:58:39.500 248 12726.58 -0.60 55176.28 88888.00 2008-09-04 23:58:39.625 248 12726.73 -0.50 55176.28 88888.00 2008-09-04 23:58:39.750 248 12726.75 -0.55 55176.25 88888.00 2008-09-04 23:58:39.875 248 12726.70 -0.65 55176.20 88888.00 2008-09-04 23:58:40.000 248 12726.67 -0.62 55176.20 88888.00 2008-09-04 23:58:40.125 248 12726.75 -0.57 55176.22 88888.00 2008-09-04 23:58:40.250 248 12726.75 -0.60 55176.28 88888.00 2008-09-04 23:58:40.375 248 12726.77 -0.55 55176.28 88888.00 2008-09-04 23:58:40.500 248 12726.73 -0.53 55176.25 88888.00 2008-09-04 23:58:40.625 248 12726.67 -0.55 55176.25 88888.00 2008-09-04 23:58:40.750 248 12726.67 -0.57 55176.25 88888.00 2008-09-04 23:58:40.875 248 12726.77 -0.60 55176.22 88888.00 2008-09-04 23:58:41.000 248 12726.85 -0.57 55176.25 88888.00 2008-09-04 23:58:41.125 248 12726.90 -0.55 55176.25 88888.00 2008-09-04 23:58:41.250 248 12726.85 -0.50 55176.28 88888.00 2008-09-04 23:58:41.375 248 12726.83 -0.53 55176.25 88888.00 2008-09-04 23:58:41.500 248 12726.77 -0.57 55176.25 88888.00 2008-09-04 23:58:41.625 248 12726.80 -0.50 55176.28 88888.00 2008-09-04 23:58:41.750 248 12726.75 -0.45 55176.25 88888.00 2008-09-04 23:58:41.875 248 12726.75 -0.53 55176.22 88888.00 2008-09-04 23:58:42.000 248 12726.83 -0.53 55176.22 88888.00 2008-09-04 23:58:42.125 248 12726.83 -0.53 55176.25 88888.00 2008-09-04 23:58:42.250 248 12726.80 -0.50 55176.25 88888.00 2008-09-04 23:58:42.375 248 12726.90 -0.45 55176.20 88888.00 2008-09-04 23:58:42.500 248 12726.95 -0.47 55176.20 88888.00 2008-09-04 23:58:42.625 248 12726.92 -0.45 55176.22 88888.00 2008-09-04 23:58:42.750 248 12726.92 -0.45 55176.20 88888.00 2008-09-04 23:58:42.875 248 12727.00 -0.40 55176.28 88888.00 2008-09-04 23:58:43.000 248 12726.95 -0.38 55176.30 88888.00 2008-09-04 23:58:43.125 248 12726.90 -0.45 55176.30 88888.00 2008-09-04 23:58:43.250 248 12726.88 -0.47 55176.25 88888.00 2008-09-04 23:58:43.375 248 12726.98 -0.40 55176.25 88888.00 2008-09-04 23:58:43.500 248 12727.00 -0.40 55176.25 88888.00 2008-09-04 23:58:43.625 248 12726.98 -0.42 55176.22 88888.00 2008-09-04 23:58:43.750 248 12727.02 -0.40 55176.25 88888.00 2008-09-04 23:58:43.875 248 12727.02 -0.35 55176.28 88888.00 2008-09-04 23:58:44.000 248 12727.02 -0.35 55176.25 88888.00 2008-09-04 23:58:44.125 248 12727.02 -0.38 55176.22 88888.00 2008-09-04 23:58:44.250 248 12727.02 -0.38 55176.25 88888.00 2008-09-04 23:58:44.375 248 12727.12 -0.33 55176.28 88888.00 2008-09-04 23:58:44.500 248 12727.08 -0.30 55176.25 88888.00 2008-09-04 23:58:44.625 248 12727.02 -0.35 55176.22 88888.00 2008-09-04 23:58:44.750 248 12727.00 -0.33 55176.25 88888.00 2008-09-04 23:58:44.875 248 12726.98 -0.35 55176.22 88888.00 2008-09-04 23:58:45.000 248 12727.02 -0.33 55176.20 88888.00 2008-09-04 23:58:45.125 248 12727.05 -0.28 55176.20 88888.00 2008-09-04 23:58:45.250 248 12727.00 -0.30 55176.25 88888.00 2008-09-04 23:58:45.375 248 12727.00 -0.28 55176.25 88888.00 2008-09-04 23:58:45.500 248 12727.02 -0.30 55176.22 88888.00 2008-09-04 23:58:45.625 248 12727.12 -0.30 55176.25 88888.00 2008-09-04 23:58:45.750 248 12727.15 -0.30 55176.25 88888.00 2008-09-04 23:58:45.875 248 12727.20 -0.20 55176.28 88888.00 2008-09-04 23:58:46.000 248 12727.12 -0.20 55176.22 88888.00 2008-09-04 23:58:46.125 248 12727.08 -0.23 55176.25 88888.00 2008-09-04 23:58:46.250 248 12727.10 -0.25 55176.25 88888.00 2008-09-04 23:58:46.375 248 12727.12 -0.25 55176.25 88888.00 2008-09-04 23:58:46.500 248 12727.10 -0.25 55176.22 88888.00 2008-09-04 23:58:46.625 248 12727.08 -0.23 55176.25 88888.00 2008-09-04 23:58:46.750 248 12727.12 -0.20 55176.25 88888.00 2008-09-04 23:58:46.875 248 12727.15 -0.20 55176.25 88888.00 2008-09-04 23:58:47.000 248 12727.20 -0.15 55176.28 88888.00 2008-09-04 23:58:47.125 248 12727.17 -0.20 55176.25 88888.00 2008-09-04 23:58:47.250 248 12727.10 -0.25 55176.22 88888.00 2008-09-04 23:58:47.375 248 12727.15 -0.23 55176.20 88888.00 2008-09-04 23:58:47.500 248 12727.08 -0.23 55176.20 88888.00 2008-09-04 23:58:47.625 248 12727.10 -0.15 55176.22 88888.00 2008-09-04 23:58:47.750 248 12727.15 -0.12 55176.20 88888.00 2008-09-04 23:58:47.875 248 12727.15 -0.15 55176.20 88888.00 2008-09-04 23:58:48.000 248 12727.15 -0.15 55176.20 88888.00 2008-09-04 23:58:48.125 248 12727.15 -0.17 55176.22 88888.00 2008-09-04 23:58:48.250 248 12727.17 -0.10 55176.22 88888.00 2008-09-04 23:58:48.375 248 12727.25 -0.12 55176.20 88888.00 2008-09-04 23:58:48.500 248 12727.23 -0.05 55176.22 88888.00 2008-09-04 23:58:48.625 248 12727.25 -0.03 55176.25 88888.00 2008-09-04 23:58:48.750 248 12727.27 -0.05 55176.25 88888.00 2008-09-04 23:58:48.875 248 12727.23 -0.10 55176.22 88888.00 2008-09-04 23:58:49.000 248 12727.20 -0.12 55176.22 88888.00 2008-09-04 23:58:49.125 248 12727.23 -0.07 55176.25 88888.00 2008-09-04 23:58:49.250 248 12727.27 -0.07 55176.22 88888.00 2008-09-04 23:58:49.375 248 12727.30 0.00 55176.22 88888.00 2008-09-04 23:58:49.500 248 12727.25 0.03 55176.22 88888.00 2008-09-04 23:58:49.625 248 12727.20 0.00 55176.20 88888.00 2008-09-04 23:58:49.750 248 12727.20 -0.03 55176.20 88888.00 2008-09-04 23:58:49.875 248 12727.20 -0.03 55176.20 88888.00 2008-09-04 23:58:50.000 248 12727.27 0.00 55176.25 88888.00 2008-09-04 23:58:50.125 248 12727.33 0.03 55176.25 88888.00 2008-09-04 23:58:50.250 248 12727.33 0.03 55176.25 88888.00 2008-09-04 23:58:50.375 248 12727.35 0.03 55176.20 88888.00 2008-09-04 23:58:50.500 248 12727.33 0.03 55176.22 88888.00 2008-09-04 23:58:50.625 248 12727.25 0.03 55176.20 88888.00 2008-09-04 23:58:50.750 248 12727.30 0.00 55176.22 88888.00 2008-09-04 23:58:50.875 248 12727.38 0.12 55176.22 88888.00 2008-09-04 23:58:51.000 248 12727.35 0.12 55176.20 88888.00 2008-09-04 23:58:51.125 248 12727.27 0.03 55176.20 88888.00 2008-09-04 23:58:51.250 248 12727.20 0.03 55176.20 88888.00 2008-09-04 23:58:51.375 248 12727.27 0.10 55176.20 88888.00 2008-09-04 23:58:51.500 248 12727.35 0.15 55176.25 88888.00 2008-09-04 23:58:51.625 248 12727.35 0.12 55176.25 88888.00 2008-09-04 23:58:51.750 248 12727.35 0.10 55176.18 88888.00 2008-09-04 23:58:51.875 248 12727.38 0.10 55176.18 88888.00 2008-09-04 23:58:52.000 248 12727.42 0.17 55176.20 88888.00 2008-09-04 23:58:52.125 248 12727.42 0.17 55176.22 88888.00 2008-09-04 23:58:52.250 248 12727.38 0.12 55176.20 88888.00 2008-09-04 23:58:52.375 248 12727.35 0.07 55176.20 88888.00 2008-09-04 23:58:52.500 248 12727.30 0.07 55176.20 88888.00 2008-09-04 23:58:52.625 248 12727.27 0.07 55176.18 88888.00 2008-09-04 23:58:52.750 248 12727.35 0.12 55176.22 88888.00 2008-09-04 23:58:52.875 248 12727.40 0.17 55176.22 88888.00 2008-09-04 23:58:53.000 248 12727.33 0.15 55176.22 88888.00 2008-09-04 23:58:53.125 248 12727.42 0.17 55176.30 88888.00 2008-09-04 23:58:53.250 248 12727.45 0.17 55176.25 88888.00 2008-09-04 23:58:53.375 248 12727.42 0.20 55176.25 88888.00 2008-09-04 23:58:53.500 248 12727.38 0.28 55176.28 88888.00 2008-09-04 23:58:53.625 248 12727.38 0.25 55176.30 88888.00 2008-09-04 23:58:53.750 248 12727.38 0.25 55176.28 88888.00 2008-09-04 23:58:53.875 248 12727.42 0.23 55176.28 88888.00 2008-09-04 23:58:54.000 248 12727.42 0.20 55176.22 88888.00 2008-09-04 23:58:54.125 248 12727.35 0.20 55176.20 88888.00 2008-09-04 23:58:54.250 248 12727.38 0.28 55176.25 88888.00 2008-09-04 23:58:54.375 248 12727.42 0.30 55176.25 88888.00 2008-09-04 23:58:54.500 248 12727.48 0.33 55176.25 88888.00 2008-09-04 23:58:54.625 248 12727.50 0.25 55176.22 88888.00 2008-09-04 23:58:54.750 248 12727.50 0.17 55176.25 88888.00 2008-09-04 23:58:54.875 248 12727.52 0.20 55176.25 88888.00 2008-09-04 23:58:55.000 248 12727.52 0.28 55176.25 88888.00 2008-09-04 23:58:55.125 248 12727.48 0.25 55176.28 88888.00 2008-09-04 23:58:55.250 248 12727.40 0.28 55176.28 88888.00 2008-09-04 23:58:55.375 248 12727.50 0.30 55176.25 88888.00 2008-09-04 23:58:55.500 248 12727.52 0.30 55176.22 88888.00 2008-09-04 23:58:55.625 248 12727.55 0.28 55176.22 88888.00 2008-09-04 23:58:55.750 248 12727.55 0.28 55176.22 88888.00 2008-09-04 23:58:55.875 248 12727.52 0.25 55176.22 88888.00 2008-09-04 23:58:56.000 248 12727.45 0.23 55176.20 88888.00 2008-09-04 23:58:56.125 248 12727.55 0.30 55176.28 88888.00 2008-09-04 23:58:56.250 248 12727.62 0.35 55176.30 88888.00 2008-09-04 23:58:56.375 248 12727.67 0.33 55176.25 88888.00 2008-09-04 23:58:56.500 248 12727.60 0.33 55176.22 88888.00 2008-09-04 23:58:56.625 248 12727.58 0.33 55176.25 88888.00 2008-09-04 23:58:56.750 248 12727.70 0.38 55176.32 88888.00 2008-09-04 23:58:56.875 248 12727.70 0.45 55176.30 88888.00 2008-09-04 23:58:57.000 248 12727.55 0.38 55176.25 88888.00 2008-09-04 23:58:57.125 248 12727.50 0.35 55176.22 88888.00 2008-09-04 23:58:57.250 248 12727.52 0.25 55176.20 88888.00 2008-09-04 23:58:57.375 248 12727.62 0.30 55176.22 88888.00 2008-09-04 23:58:57.500 248 12727.67 0.33 55176.25 88888.00 2008-09-04 23:58:57.625 248 12727.65 0.38 55176.25 88888.00 2008-09-04 23:58:57.750 248 12727.55 0.35 55176.22 88888.00 2008-09-04 23:58:57.875 248 12727.60 0.35 55176.28 88888.00 2008-09-04 23:58:58.000 248 12727.70 0.40 55176.28 88888.00 2008-09-04 23:58:58.125 248 12727.77 0.40 55176.30 88888.00 2008-09-04 23:58:58.250 248 12727.77 0.38 55176.28 88888.00 2008-09-04 23:58:58.375 248 12727.85 0.35 55176.25 88888.00 2008-09-04 23:58:58.500 248 12727.70 0.35 55176.22 88888.00 2008-09-04 23:58:58.625 248 12727.67 0.33 55176.28 88888.00 2008-09-04 23:58:58.750 248 12727.70 0.38 55176.30 88888.00 2008-09-04 23:58:58.875 248 12727.73 0.40 55176.32 88888.00 2008-09-04 23:58:59.000 248 12727.70 0.40 55176.35 88888.00 2008-09-04 23:58:59.125 248 12727.67 0.40 55176.32 88888.00 2008-09-04 23:58:59.250 248 12727.75 0.42 55176.30 88888.00 2008-09-04 23:58:59.375 248 12727.77 0.42 55176.32 88888.00 2008-09-04 23:58:59.500 248 12727.77 0.40 55176.32 88888.00 2008-09-04 23:58:59.625 248 12727.77 0.38 55176.35 88888.00 2008-09-04 23:58:59.750 248 12727.83 0.40 55176.32 88888.00 2008-09-04 23:58:59.875 248 12727.83 0.40 55176.32 88888.00 2008-09-04 23:59:00.000 248 12727.77 0.35 55176.32 88888.00 2008-09-04 23:59:00.125 248 12727.80 0.38 55176.32 88888.00 2008-09-04 23:59:00.250 248 12727.75 0.40 55176.30 88888.00 2008-09-04 23:59:00.375 248 12727.73 0.42 55176.28 88888.00 2008-09-04 23:59:00.500 248 12727.83 0.47 55176.35 88888.00 2008-09-04 23:59:00.625 248 12727.75 0.40 55176.30 88888.00 2008-09-04 23:59:00.750 248 12727.62 0.30 55176.25 88888.00 2008-09-04 23:59:00.875 248 12727.65 0.35 55176.28 88888.00 2008-09-04 23:59:01.000 248 12727.75 0.40 55176.25 88888.00 2008-09-04 23:59:01.125 248 12727.80 0.42 55176.30 88888.00 2008-09-04 23:59:01.250 248 12727.73 0.38 55176.30 88888.00 2008-09-04 23:59:01.375 248 12727.73 0.33 55176.28 88888.00 2008-09-04 23:59:01.500 248 12727.80 0.30 55176.28 88888.00 2008-09-04 23:59:01.625 248 12727.75 0.28 55176.28 88888.00 2008-09-04 23:59:01.750 248 12727.73 0.30 55176.28 88888.00 2008-09-04 23:59:01.875 248 12727.75 0.38 55176.30 88888.00 2008-09-04 23:59:02.000 248 12727.77 0.38 55176.30 88888.00 2008-09-04 23:59:02.125 248 12727.83 0.40 55176.30 88888.00 2008-09-04 23:59:02.250 248 12727.75 0.30 55176.30 88888.00 2008-09-04 23:59:02.375 248 12727.80 0.30 55176.28 88888.00 2008-09-04 23:59:02.500 248 12727.80 0.30 55176.32 88888.00 2008-09-04 23:59:02.625 248 12727.88 0.38 55176.38 88888.00 2008-09-04 23:59:02.750 248 12727.88 0.35 55176.35 88888.00 2008-09-04 23:59:02.875 248 12727.80 0.33 55176.38 88888.00 2008-09-04 23:59:03.000 248 12727.83 0.28 55176.38 88888.00 2008-09-04 23:59:03.125 248 12727.88 0.33 55176.35 88888.00 2008-09-04 23:59:03.250 248 12727.98 0.33 55176.32 88888.00 2008-09-04 23:59:03.375 248 12727.98 0.28 55176.32 88888.00 2008-09-04 23:59:03.500 248 12727.90 0.23 55176.30 88888.00 2008-09-04 23:59:03.625 248 12727.92 0.30 55176.32 88888.00 2008-09-04 23:59:03.750 248 12728.00 0.40 55176.38 88888.00 2008-09-04 23:59:03.875 248 12727.92 0.35 55176.35 88888.00 2008-09-04 23:59:04.000 248 12727.80 0.30 55176.35 88888.00 2008-09-04 23:59:04.125 248 12727.77 0.28 55176.35 88888.00 2008-09-04 23:59:04.250 248 12727.88 0.30 55176.38 88888.00 2008-09-04 23:59:04.375 248 12727.95 0.28 55176.35 88888.00 2008-09-04 23:59:04.500 248 12727.95 0.30 55176.32 88888.00 2008-09-04 23:59:04.625 248 12727.85 0.28 55176.35 88888.00 2008-09-04 23:59:04.750 248 12727.88 0.25 55176.40 88888.00 2008-09-04 23:59:04.875 248 12727.90 0.35 55176.45 88888.00 2008-09-04 23:59:05.000 248 12727.98 0.35 55176.45 88888.00 2008-09-04 23:59:05.125 248 12727.92 0.30 55176.43 88888.00 2008-09-04 23:59:05.250 248 12727.85 0.20 55176.38 88888.00 2008-09-04 23:59:05.375 248 12727.92 0.23 55176.38 88888.00 2008-09-04 23:59:05.500 248 12727.95 0.23 55176.38 88888.00 2008-09-04 23:59:05.625 248 12728.00 0.23 55176.35 88888.00 2008-09-04 23:59:05.750 248 12727.92 0.25 55176.38 88888.00 2008-09-04 23:59:05.875 248 12727.90 0.30 55176.40 88888.00 2008-09-04 23:59:06.000 248 12727.90 0.28 55176.38 88888.00 2008-09-04 23:59:06.125 248 12727.85 0.20 55176.38 88888.00 2008-09-04 23:59:06.250 248 12727.80 0.17 55176.40 88888.00 2008-09-04 23:59:06.375 248 12727.88 0.23 55176.40 88888.00 2008-09-04 23:59:06.500 248 12727.92 0.25 55176.38 88888.00 2008-09-04 23:59:06.625 248 12727.98 0.28 55176.40 88888.00 2008-09-04 23:59:06.750 248 12728.02 0.33 55176.43 88888.00 2008-09-04 23:59:06.875 248 12728.05 0.28 55176.45 88888.00 2008-09-04 23:59:07.000 248 12728.00 0.17 55176.40 88888.00 2008-09-04 23:59:07.125 248 12727.98 0.15 55176.38 88888.00 2008-09-04 23:59:07.250 248 12728.02 0.23 55176.43 88888.00 2008-09-04 23:59:07.375 248 12728.05 0.25 55176.45 88888.00 2008-09-04 23:59:07.500 248 12728.05 0.23 55176.45 88888.00 2008-09-04 23:59:07.625 248 12728.10 0.28 55176.45 88888.00 2008-09-04 23:59:07.750 248 12728.15 0.17 55176.43 88888.00 2008-09-04 23:59:07.875 248 12728.12 0.12 55176.43 88888.00 2008-09-04 23:59:08.000 248 12728.08 0.17 55176.45 88888.00 2008-09-04 23:59:08.125 248 12728.05 0.17 55176.43 88888.00 2008-09-04 23:59:08.250 248 12728.02 0.12 55176.45 88888.00 2008-09-04 23:59:08.375 248 12728.05 0.12 55176.47 88888.00 2008-09-04 23:59:08.500 248 12728.10 0.10 55176.47 88888.00 2008-09-04 23:59:08.625 248 12728.17 0.15 55176.45 88888.00 2008-09-04 23:59:08.750 248 12728.25 0.23 55176.47 88888.00 2008-09-04 23:59:08.875 248 12728.23 0.20 55176.47 88888.00 2008-09-04 23:59:09.000 248 12728.15 0.12 55176.47 88888.00 2008-09-04 23:59:09.125 248 12728.17 0.12 55176.47 88888.00 2008-09-04 23:59:09.250 248 12728.08 0.10 55176.45 88888.00 2008-09-04 23:59:09.375 248 12728.10 0.10 55176.43 88888.00 2008-09-04 23:59:09.500 248 12728.08 0.15 55176.40 88888.00 2008-09-04 23:59:09.625 248 12728.08 0.15 55176.43 88888.00 2008-09-04 23:59:09.750 248 12728.08 0.10 55176.45 88888.00 2008-09-04 23:59:09.875 248 12728.12 0.12 55176.47 88888.00 2008-09-04 23:59:10.000 248 12728.17 0.12 55176.45 88888.00 2008-09-04 23:59:10.125 248 12728.17 0.07 55176.45 88888.00 2008-09-04 23:59:10.250 248 12728.20 0.12 55176.47 88888.00 2008-09-04 23:59:10.375 248 12728.23 0.12 55176.47 88888.00 2008-09-04 23:59:10.500 248 12728.25 0.10 55176.45 88888.00 2008-09-04 23:59:10.625 248 12728.23 0.07 55176.43 88888.00 2008-09-04 23:59:10.750 248 12728.17 0.07 55176.43 88888.00 2008-09-04 23:59:10.875 248 12728.15 0.07 55176.47 88888.00 2008-09-04 23:59:11.000 248 12728.25 0.07 55176.47 88888.00 2008-09-04 23:59:11.125 248 12728.30 0.07 55176.50 88888.00 2008-09-04 23:59:11.250 248 12728.30 0.10 55176.50 88888.00 2008-09-04 23:59:11.375 248 12728.33 0.10 55176.50 88888.00 2008-09-04 23:59:11.500 248 12728.38 0.10 55176.50 88888.00 2008-09-04 23:59:11.625 248 12728.35 0.10 55176.53 88888.00 2008-09-04 23:59:11.750 248 12728.42 0.07 55176.53 88888.00 2008-09-04 23:59:11.875 248 12728.38 0.10 55176.53 88888.00 2008-09-04 23:59:12.000 248 12728.40 0.12 55176.50 88888.00 2008-09-04 23:59:12.125 248 12728.42 0.12 55176.53 88888.00 2008-09-04 23:59:12.250 248 12728.30 0.03 55176.47 88888.00 2008-09-04 23:59:12.375 248 12728.30 0.03 55176.50 88888.00 2008-09-04 23:59:12.500 248 12728.40 0.07 55176.53 88888.00 2008-09-04 23:59:12.625 248 12728.48 0.12 55176.55 88888.00 2008-09-04 23:59:12.750 248 12728.40 0.10 55176.53 88888.00 2008-09-04 23:59:12.875 248 12728.42 0.03 55176.53 88888.00 2008-09-04 23:59:13.000 248 12728.50 0.03 55176.47 88888.00 2008-09-04 23:59:13.125 248 12728.45 0.07 55176.50 88888.00 2008-09-04 23:59:13.250 248 12728.50 0.07 55176.55 88888.00 2008-09-04 23:59:13.375 248 12728.52 0.12 55176.57 88888.00 2008-09-04 23:59:13.500 248 12728.52 0.12 55176.55 88888.00 2008-09-04 23:59:13.625 248 12728.50 0.03 55176.53 88888.00 2008-09-04 23:59:13.750 248 12728.50 0.00 55176.47 88888.00 2008-09-04 23:59:13.875 248 12728.52 -0.03 55176.47 88888.00 2008-09-04 23:59:14.000 248 12728.55 0.00 55176.47 88888.00 2008-09-04 23:59:14.125 248 12728.52 0.03 55176.50 88888.00 2008-09-04 23:59:14.250 248 12728.55 0.03 55176.55 88888.00 2008-09-04 23:59:14.375 248 12728.62 0.05 55176.57 88888.00 2008-09-04 23:59:14.500 248 12728.65 0.05 55176.57 88888.00 2008-09-04 23:59:14.625 248 12728.65 0.03 55176.55 88888.00 2008-09-04 23:59:14.750 248 12728.62 0.00 55176.55 88888.00 2008-09-04 23:59:14.875 248 12728.60 0.05 55176.53 88888.00 2008-09-04 23:59:15.000 248 12728.60 0.07 55176.53 88888.00 2008-09-04 23:59:15.125 248 12728.62 0.07 55176.50 88888.00 2008-09-04 23:59:15.250 248 12728.65 0.03 55176.50 88888.00 2008-09-04 23:59:15.375 248 12728.73 0.03 55176.55 88888.00 2008-09-04 23:59:15.500 248 12728.73 0.03 55176.55 88888.00 2008-09-04 23:59:15.625 248 12728.67 0.00 55176.55 88888.00 2008-09-04 23:59:15.750 248 12728.65 -0.05 55176.53 88888.00 2008-09-04 23:59:15.875 248 12728.73 -0.03 55176.50 88888.00 2008-09-04 23:59:16.000 248 12728.73 0.03 55176.53 88888.00 2008-09-04 23:59:16.125 248 12728.70 0.05 55176.55 88888.00 2008-09-04 23:59:16.250 248 12728.65 0.03 55176.57 88888.00 2008-09-04 23:59:16.375 248 12728.65 0.03 55176.55 88888.00 2008-09-04 23:59:16.500 248 12728.62 0.03 55176.55 88888.00 2008-09-04 23:59:16.625 248 12728.67 0.00 55176.55 88888.00 2008-09-04 23:59:16.750 248 12728.75 -0.03 55176.55 88888.00 2008-09-04 23:59:16.875 248 12728.77 0.00 55176.57 88888.00 2008-09-04 23:59:17.000 248 12728.80 0.05 55176.57 88888.00 2008-09-04 23:59:17.125 248 12728.85 0.07 55176.57 88888.00 2008-09-04 23:59:17.250 248 12728.80 0.00 55176.55 88888.00 2008-09-04 23:59:17.375 248 12728.80 -0.03 55176.57 88888.00 2008-09-04 23:59:17.500 248 12728.80 0.00 55176.55 88888.00 2008-09-04 23:59:17.625 248 12728.80 -0.03 55176.53 88888.00 2008-09-04 23:59:17.750 248 12728.83 0.00 55176.55 88888.00 2008-09-04 23:59:17.875 248 12728.85 0.00 55176.50 88888.00 2008-09-04 23:59:18.000 248 12728.85 -0.03 55176.50 88888.00 2008-09-04 23:59:18.125 248 12728.83 -0.03 55176.50 88888.00 2008-09-04 23:59:18.250 248 12728.88 0.00 55176.53 88888.00 2008-09-04 23:59:18.375 248 12728.92 0.00 55176.53 88888.00 2008-09-04 23:59:18.500 248 12728.92 -0.03 55176.50 88888.00 2008-09-04 23:59:18.625 248 12728.90 -0.03 55176.53 88888.00 2008-09-04 23:59:18.750 248 12728.88 0.00 55176.53 88888.00 2008-09-04 23:59:18.875 248 12728.92 -0.03 55176.53 88888.00 2008-09-04 23:59:19.000 248 12728.95 -0.03 55176.55 88888.00 2008-09-04 23:59:19.125 248 12729.05 -0.03 55176.57 88888.00 2008-09-04 23:59:19.250 248 12729.05 -0.05 55176.60 88888.00 2008-09-04 23:59:19.375 248 12729.02 0.03 55176.57 88888.00 2008-09-04 23:59:19.500 248 12728.95 0.00 55176.57 88888.00 2008-09-04 23:59:19.625 248 12728.90 -0.10 55176.53 88888.00 2008-09-04 23:59:19.750 248 12728.95 -0.10 55176.53 88888.00 2008-09-04 23:59:19.875 248 12729.00 -0.07 55176.50 88888.00 2008-09-04 23:59:20.000 248 12729.00 -0.07 55176.53 88888.00 2008-09-04 23:59:20.125 248 12729.02 -0.03 55176.55 88888.00 2008-09-04 23:59:20.250 248 12729.00 -0.05 55176.50 88888.00 2008-09-04 23:59:20.375 248 12729.02 -0.03 55176.53 88888.00 2008-09-04 23:59:20.500 248 12729.10 0.03 55176.55 88888.00 2008-09-04 23:59:20.625 248 12729.12 0.00 55176.53 88888.00 2008-09-04 23:59:20.750 248 12729.20 0.00 55176.55 88888.00 2008-09-04 23:59:20.875 248 12729.23 -0.03 55176.55 88888.00 2008-09-04 23:59:21.000 248 12729.25 0.03 55176.55 88888.00 2008-09-04 23:59:21.125 248 12729.30 0.03 55176.55 88888.00 2008-09-04 23:59:21.250 248 12729.23 -0.07 55176.50 88888.00 2008-09-04 23:59:21.375 248 12729.23 -0.05 55176.53 88888.00 2008-09-04 23:59:21.500 248 12729.20 -0.03 55176.50 88888.00 2008-09-04 23:59:21.625 248 12729.25 -0.03 55176.55 88888.00 2008-09-04 23:59:21.750 248 12729.30 -0.03 55176.53 88888.00 2008-09-04 23:59:21.875 248 12729.25 -0.03 55176.50 88888.00 2008-09-04 23:59:22.000 248 12729.23 -0.03 55176.50 88888.00 2008-09-04 23:59:22.125 248 12729.27 0.03 55176.53 88888.00 2008-09-04 23:59:22.250 248 12729.30 0.00 55176.57 88888.00 2008-09-04 23:59:22.375 248 12729.38 0.07 55176.57 88888.00 2008-09-04 23:59:22.500 248 12729.40 0.10 55176.57 88888.00 2008-09-04 23:59:22.625 248 12729.35 0.00 55176.53 88888.00 2008-09-04 23:59:22.750 248 12729.40 0.00 55176.50 88888.00 2008-09-04 23:59:22.875 248 12729.42 0.07 55176.55 88888.00 2008-09-04 23:59:23.000 248 12729.50 0.12 55176.57 88888.00 2008-09-04 23:59:23.125 248 12729.50 0.12 55176.57 88888.00 2008-09-04 23:59:23.250 248 12729.42 0.05 55176.57 88888.00 2008-09-04 23:59:23.375 248 12729.42 0.03 55176.53 88888.00 2008-09-04 23:59:23.500 248 12729.42 0.03 55176.50 88888.00 2008-09-04 23:59:23.625 248 12729.45 0.00 55176.47 88888.00 2008-09-04 23:59:23.750 248 12729.52 0.05 55176.47 88888.00 2008-09-04 23:59:23.875 248 12729.55 0.07 55176.50 88888.00 2008-09-04 23:59:24.000 248 12729.60 0.07 55176.47 88888.00 2008-09-04 23:59:24.125 248 12729.65 0.12 55176.47 88888.00 2008-09-04 23:59:24.250 248 12729.60 0.12 55176.50 88888.00 2008-09-04 23:59:24.375 248 12729.65 0.12 55176.47 88888.00 2008-09-04 23:59:24.500 248 12729.67 0.10 55176.50 88888.00 2008-09-04 23:59:24.625 248 12729.65 0.07 55176.50 88888.00 2008-09-04 23:59:24.750 248 12729.67 0.10 55176.47 88888.00 2008-09-04 23:59:24.875 248 12729.65 0.05 55176.45 88888.00 2008-09-04 23:59:25.000 248 12729.65 0.05 55176.40 88888.00 2008-09-04 23:59:25.125 248 12729.73 0.10 55176.47 88888.00 2008-09-04 23:59:25.250 248 12729.75 0.12 55176.47 88888.00 2008-09-04 23:59:25.375 248 12729.70 0.10 55176.47 88888.00 2008-09-04 23:59:25.500 248 12729.70 0.10 55176.47 88888.00 2008-09-04 23:59:25.625 248 12729.88 0.15 55176.50 88888.00 2008-09-04 23:59:25.750 248 12729.98 0.28 55176.55 88888.00 2008-09-04 23:59:25.875 248 12729.95 0.25 55176.53 88888.00 2008-09-04 23:59:26.000 248 12729.85 0.20 55176.47 88888.00 2008-09-04 23:59:26.125 248 12729.85 0.17 55176.47 88888.00 2008-09-04 23:59:26.250 248 12729.90 0.23 55176.50 88888.00 2008-09-04 23:59:26.375 248 12729.90 0.23 55176.47 88888.00 2008-09-04 23:59:26.500 248 12729.88 0.20 55176.47 88888.00 2008-09-04 23:59:26.625 248 12729.90 0.25 55176.50 88888.00 2008-09-04 23:59:26.750 248 12729.92 0.28 55176.53 88888.00 2008-09-04 23:59:26.875 248 12729.98 0.23 55176.50 88888.00 2008-09-04 23:59:27.000 248 12729.98 0.20 55176.45 88888.00 2008-09-04 23:59:27.125 248 12729.98 0.23 55176.45 88888.00 2008-09-04 23:59:27.250 248 12730.00 0.25 55176.50 88888.00 2008-09-04 23:59:27.375 248 12730.02 0.17 55176.45 88888.00 2008-09-04 23:59:27.500 248 12729.98 0.20 55176.45 88888.00 2008-09-04 23:59:27.625 248 12730.00 0.20 55176.45 88888.00 2008-09-04 23:59:27.750 248 12730.08 0.25 55176.43 88888.00 2008-09-04 23:59:27.875 248 12730.10 0.25 55176.43 88888.00 2008-09-04 23:59:28.000 248 12730.23 0.33 55176.47 88888.00 2008-09-04 23:59:28.125 248 12730.27 0.38 55176.47 88888.00 2008-09-04 23:59:28.250 248 12730.27 0.33 55176.47 88888.00 2008-09-04 23:59:28.375 248 12730.30 0.28 55176.47 88888.00 2008-09-04 23:59:28.500 248 12730.23 0.28 55176.50 88888.00 2008-09-04 23:59:28.625 248 12730.23 0.30 55176.50 88888.00 2008-09-04 23:59:28.750 248 12730.23 0.33 55176.50 88888.00 2008-09-04 23:59:28.875 248 12730.33 0.35 55176.55 88888.00 2008-09-04 23:59:29.000 248 12730.33 0.38 55176.55 88888.00 2008-09-04 23:59:29.125 248 12730.27 0.42 55176.57 88888.00 2008-09-04 23:59:29.250 248 12730.27 0.40 55176.53 88888.00 2008-09-04 23:59:29.375 248 12730.35 0.45 55176.50 88888.00 2008-09-04 23:59:29.500 248 12730.38 0.47 55176.45 88888.00 2008-09-04 23:59:29.625 248 12730.38 0.42 55176.53 88888.00 2008-09-04 23:59:29.750 248 12730.38 0.38 55176.45 88888.00 2008-09-04 23:59:29.875 248 12730.35 0.42 55176.47 88888.00 2008-09-04 23:59:30.000 248 12730.38 0.47 55176.47 88888.00 2008-09-04 23:59:30.125 248 12730.33 0.45 55176.47 88888.00 2008-09-04 23:59:30.250 248 12730.25 0.40 55176.47 88888.00 2008-09-04 23:59:30.375 248 12730.30 0.45 55176.45 88888.00 2008-09-04 23:59:30.500 248 12730.40 0.50 55176.47 88888.00 2008-09-04 23:59:30.625 248 12730.48 0.55 55176.47 88888.00 2008-09-04 23:59:30.750 248 12730.45 0.55 55176.45 88888.00 2008-09-04 23:59:30.875 248 12730.48 0.53 55176.45 88888.00 2008-09-04 23:59:31.000 248 12730.52 0.55 55176.45 88888.00 2008-09-04 23:59:31.125 248 12730.52 0.55 55176.45 88888.00 2008-09-04 23:59:31.250 248 12730.52 0.57 55176.50 88888.00 2008-09-04 23:59:31.375 248 12730.52 0.60 55176.47 88888.00 2008-09-04 23:59:31.500 248 12730.50 0.65 55176.45 88888.00 2008-09-04 23:59:31.625 248 12730.48 0.55 55176.43 88888.00 2008-09-04 23:59:31.750 248 12730.55 0.57 55176.43 88888.00 2008-09-04 23:59:31.875 248 12730.52 0.57 55176.38 88888.00 2008-09-04 23:59:32.000 248 12730.45 0.55 55176.40 88888.00 2008-09-04 23:59:32.125 248 12730.48 0.57 55176.43 88888.00 2008-09-04 23:59:32.250 248 12730.50 0.57 55176.43 88888.00 2008-09-04 23:59:32.375 248 12730.55 0.62 55176.43 88888.00 2008-09-04 23:59:32.500 248 12730.62 0.65 55176.45 88888.00 2008-09-04 23:59:32.625 248 12730.65 0.65 55176.47 88888.00 2008-09-04 23:59:32.750 248 12730.60 0.62 55176.45 88888.00 2008-09-04 23:59:32.875 248 12730.62 0.62 55176.47 88888.00 2008-09-04 23:59:33.000 248 12730.65 0.68 55176.47 88888.00 2008-09-04 23:59:33.125 248 12730.65 0.68 55176.45 88888.00 2008-09-04 23:59:33.250 248 12730.65 0.70 55176.43 88888.00 2008-09-04 23:59:33.375 248 12730.73 0.75 55176.43 88888.00 2008-09-04 23:59:33.500 248 12730.77 0.75 55176.45 88888.00 2008-09-04 23:59:33.625 248 12730.83 0.75 55176.53 88888.00 2008-09-04 23:59:33.750 248 12730.80 0.75 55176.53 88888.00 2008-09-04 23:59:33.875 248 12730.65 0.72 55176.43 88888.00 2008-09-04 23:59:34.000 248 12730.60 0.75 55176.43 88888.00 2008-09-04 23:59:34.125 248 12730.65 0.75 55176.50 88888.00 2008-09-04 23:59:34.250 248 12730.75 0.72 55176.55 88888.00 2008-09-04 23:59:34.375 248 12730.85 0.80 55176.60 88888.00 2008-09-04 23:59:34.500 248 12730.80 0.80 55176.53 88888.00 2008-09-04 23:59:34.625 248 12730.75 0.85 55176.55 88888.00 2008-09-04 23:59:34.750 248 12730.83 0.82 55176.55 88888.00 2008-09-04 23:59:34.875 248 12730.85 0.80 55176.53 88888.00 2008-09-04 23:59:35.000 248 12730.83 0.82 55176.53 88888.00 2008-09-04 23:59:35.125 248 12730.83 0.85 55176.55 88888.00 2008-09-04 23:59:35.250 248 12730.83 0.85 55176.55 88888.00 2008-09-04 23:59:35.375 248 12730.80 0.82 55176.55 88888.00 2008-09-04 23:59:35.500 248 12730.80 0.88 55176.55 88888.00 2008-09-04 23:59:35.625 248 12730.80 0.82 55176.53 88888.00 2008-09-04 23:59:35.750 248 12730.73 0.80 55176.53 88888.00 2008-09-04 23:59:35.875 248 12730.80 0.85 55176.53 88888.00 2008-09-04 23:59:36.000 248 12730.85 0.82 55176.50 88888.00 2008-09-04 23:59:36.125 248 12730.83 0.82 55176.50 88888.00 2008-09-04 23:59:36.250 248 12730.83 0.90 55176.53 88888.00 2008-09-04 23:59:36.375 248 12730.85 0.90 55176.53 88888.00 2008-09-04 23:59:36.500 248 12730.85 0.90 55176.53 88888.00 2008-09-04 23:59:36.625 248 12730.88 0.90 55176.50 88888.00 2008-09-04 23:59:36.750 248 12730.88 0.85 55176.47 88888.00 2008-09-04 23:59:36.875 248 12730.80 0.82 55176.47 88888.00 2008-09-04 23:59:37.000 248 12730.85 0.85 55176.47 88888.00 2008-09-04 23:59:37.125 248 12730.85 0.90 55176.53 88888.00 2008-09-04 23:59:37.250 248 12730.80 0.88 55176.53 88888.00 2008-09-04 23:59:37.375 248 12730.83 0.88 55176.57 88888.00 2008-09-04 23:59:37.500 248 12730.90 0.93 55176.57 88888.00 2008-09-04 23:59:37.625 248 12730.95 0.95 55176.57 88888.00 2008-09-04 23:59:37.750 248 12730.95 0.93 55176.55 88888.00 2008-09-04 23:59:37.875 248 12730.95 0.97 55176.57 88888.00 2008-09-04 23:59:38.000 248 12730.92 1.02 55176.60 88888.00 2008-09-04 23:59:38.125 248 12730.88 1.02 55176.60 88888.00 2008-09-04 23:59:38.250 248 12730.83 1.00 55176.60 88888.00 2008-09-04 23:59:38.375 248 12730.83 1.00 55176.57 88888.00 2008-09-04 23:59:38.500 248 12730.83 1.05 55176.57 88888.00 2008-09-04 23:59:38.625 248 12730.88 1.05 55176.60 88888.00 2008-09-04 23:59:38.750 248 12730.88 1.05 55176.60 88888.00 2008-09-04 23:59:38.875 248 12730.85 1.05 55176.57 88888.00 2008-09-04 23:59:39.000 248 12730.80 1.07 55176.57 88888.00 2008-09-04 23:59:39.125 248 12730.85 1.02 55176.60 88888.00 2008-09-04 23:59:39.250 248 12730.88 1.07 55176.62 88888.00 2008-09-04 23:59:39.375 248 12730.88 1.10 55176.65 88888.00 2008-09-04 23:59:39.500 248 12730.88 1.10 55176.62 88888.00 2008-09-04 23:59:39.625 248 12730.85 1.07 55176.62 88888.00 2008-09-04 23:59:39.750 248 12730.83 1.07 55176.62 88888.00 2008-09-04 23:59:39.875 248 12730.80 1.10 55176.60 88888.00 2008-09-04 23:59:40.000 248 12730.77 1.15 55176.57 88888.00 2008-09-04 23:59:40.125 248 12730.77 1.15 55176.62 88888.00 2008-09-04 23:59:40.250 248 12730.80 1.15 55176.60 88888.00 2008-09-04 23:59:40.375 248 12730.83 1.12 55176.62 88888.00 2008-09-04 23:59:40.500 248 12730.80 1.10 55176.65 88888.00 2008-09-04 23:59:40.625 248 12730.83 1.18 55176.65 88888.00 2008-09-04 23:59:40.750 248 12730.88 1.20 55176.70 88888.00 2008-09-04 23:59:40.875 248 12730.75 1.20 55176.68 88888.00 2008-09-04 23:59:41.000 248 12730.73 1.18 55176.68 88888.00 2008-09-04 23:59:41.125 248 12730.77 1.18 55176.70 88888.00 2008-09-04 23:59:41.250 248 12730.88 1.23 55176.70 88888.00 2008-09-04 23:59:41.375 248 12730.90 1.20 55176.65 88888.00 2008-09-04 23:59:41.500 248 12730.77 1.12 55176.65 88888.00 2008-09-04 23:59:41.625 248 12730.73 1.07 55176.65 88888.00 2008-09-04 23:59:41.750 248 12730.75 1.10 55176.65 88888.00 2008-09-04 23:59:41.875 248 12730.80 1.23 55176.72 88888.00 2008-09-04 23:59:42.000 248 12730.80 1.25 55176.72 88888.00 2008-09-04 23:59:42.125 248 12730.75 1.20 55176.70 88888.00 2008-09-04 23:59:42.250 248 12730.75 1.15 55176.70 88888.00 2008-09-04 23:59:42.375 248 12730.83 1.18 55176.70 88888.00 2008-09-04 23:59:42.500 248 12730.75 1.20 55176.72 88888.00 2008-09-04 23:59:42.625 248 12730.70 1.25 55176.75 88888.00 2008-09-04 23:59:42.750 248 12730.67 1.27 55176.78 88888.00 2008-09-04 23:59:42.875 248 12730.70 1.23 55176.78 88888.00 2008-09-04 23:59:43.000 248 12730.67 1.20 55176.75 88888.00 2008-09-04 23:59:43.125 248 12730.73 1.25 55176.78 88888.00 2008-09-04 23:59:43.250 248 12730.65 1.25 55176.78 88888.00 2008-09-04 23:59:43.375 248 12730.60 1.20 55176.78 88888.00 2008-09-04 23:59:43.500 248 12730.62 1.20 55176.80 88888.00 2008-09-04 23:59:43.625 248 12730.67 1.27 55176.82 88888.00 2008-09-04 23:59:43.750 248 12730.70 1.32 55176.82 88888.00 2008-09-04 23:59:43.875 248 12730.65 1.25 55176.80 88888.00 2008-09-04 23:59:44.000 248 12730.67 1.25 55176.80 88888.00 2008-09-04 23:59:44.125 248 12730.60 1.27 55176.80 88888.00 2008-09-04 23:59:44.250 248 12730.60 1.23 55176.80 88888.00 2008-09-04 23:59:44.375 248 12730.62 1.27 55176.85 88888.00 2008-09-04 23:59:44.500 248 12730.67 1.35 55176.88 88888.00 2008-09-04 23:59:44.625 248 12730.70 1.32 55176.88 88888.00 2008-09-04 23:59:44.750 248 12730.62 1.25 55176.85 88888.00 2008-09-04 23:59:44.875 248 12730.52 1.27 55176.85 88888.00 2008-09-04 23:59:45.000 248 12730.60 1.32 55176.85 88888.00 2008-09-04 23:59:45.125 248 12730.65 1.27 55176.88 88888.00 2008-09-04 23:59:45.250 248 12730.62 1.23 55176.90 88888.00 2008-09-04 23:59:45.375 248 12730.62 1.25 55176.90 88888.00 2008-09-04 23:59:45.500 248 12730.70 1.27 55176.90 88888.00 2008-09-04 23:59:45.625 248 12730.73 1.30 55176.90 88888.00 2008-09-04 23:59:45.750 248 12730.65 1.25 55176.90 88888.00 2008-09-04 23:59:45.875 248 12730.58 1.23 55176.88 88888.00 2008-09-04 23:59:46.000 248 12730.52 1.23 55176.88 88888.00 2008-09-04 23:59:46.125 248 12730.55 1.27 55176.90 88888.00 2008-09-04 23:59:46.250 248 12730.52 1.25 55176.95 88888.00 2008-09-04 23:59:46.375 248 12730.58 1.25 55176.95 88888.00 2008-09-04 23:59:46.500 248 12730.60 1.27 55176.95 88888.00 2008-09-04 23:59:46.625 248 12730.58 1.30 55176.95 88888.00 2008-09-04 23:59:46.750 248 12730.62 1.27 55176.97 88888.00 2008-09-04 23:59:46.875 248 12730.62 1.25 55176.97 88888.00 2008-09-04 23:59:47.000 248 12730.58 1.23 55176.97 88888.00 2008-09-04 23:59:47.125 248 12730.60 1.23 55176.97 88888.00 2008-09-04 23:59:47.250 248 12730.62 1.30 55176.97 88888.00 2008-09-04 23:59:47.375 248 12730.60 1.30 55177.00 88888.00 2008-09-04 23:59:47.500 248 12730.60 1.25 55176.97 88888.00 2008-09-04 23:59:47.625 248 12730.60 1.23 55176.95 88888.00 2008-09-04 23:59:47.750 248 12730.55 1.23 55176.97 88888.00 2008-09-04 23:59:47.875 248 12730.52 1.18 55176.95 88888.00 2008-09-04 23:59:48.000 248 12730.52 1.18 55176.95 88888.00 2008-09-04 23:59:48.125 248 12730.60 1.23 55177.03 88888.00 2008-09-04 23:59:48.250 248 12730.55 1.18 55177.05 88888.00 2008-09-04 23:59:48.375 248 12730.52 1.20 55177.05 88888.00 2008-09-04 23:59:48.500 248 12730.48 1.23 55177.05 88888.00 2008-09-04 23:59:48.625 248 12730.55 1.27 55177.05 88888.00 2008-09-04 23:59:48.750 248 12730.55 1.23 55177.07 88888.00 2008-09-04 23:59:48.875 248 12730.55 1.20 55177.05 88888.00 2008-09-04 23:59:49.000 248 12730.58 1.23 55177.10 88888.00 2008-09-04 23:59:49.125 248 12730.65 1.25 55177.10 88888.00 2008-09-04 23:59:49.250 248 12730.58 1.20 55177.10 88888.00 2008-09-04 23:59:49.375 248 12730.52 1.15 55177.07 88888.00 2008-09-04 23:59:49.500 248 12730.52 1.18 55177.07 88888.00 2008-09-04 23:59:49.625 248 12730.52 1.23 55177.10 88888.00 2008-09-04 23:59:49.750 248 12730.52 1.20 55177.10 88888.00 2008-09-04 23:59:49.875 248 12730.62 1.23 55177.10 88888.00 2008-09-04 23:59:50.000 248 12730.67 1.20 55177.07 88888.00 2008-09-04 23:59:50.125 248 12730.65 1.23 55177.10 88888.00 2008-09-04 23:59:50.250 248 12730.60 1.20 55177.12 88888.00 2008-09-04 23:59:50.375 248 12730.62 1.23 55177.15 88888.00 2008-09-04 23:59:50.500 248 12730.65 1.20 55177.12 88888.00 2008-09-04 23:59:50.625 248 12730.65 1.15 55177.10 88888.00 2008-09-04 23:59:50.750 248 12730.52 1.07 55177.12 88888.00 2008-09-04 23:59:50.875 248 12730.52 1.07 55177.10 88888.00 2008-09-04 23:59:51.000 248 12730.60 1.10 55177.12 88888.00 2008-09-04 23:59:51.125 248 12730.65 1.15 55177.12 88888.00 2008-09-04 23:59:51.250 248 12730.58 1.15 55177.15 88888.00 2008-09-04 23:59:51.375 248 12730.62 1.20 55177.18 88888.00 2008-09-04 23:59:51.500 248 12730.58 1.15 55177.18 88888.00 2008-09-04 23:59:51.625 248 12730.55 1.10 55177.18 88888.00 2008-09-04 23:59:51.750 248 12730.50 1.07 55177.20 88888.00 2008-09-04 23:59:51.875 248 12730.52 1.07 55177.22 88888.00 2008-09-04 23:59:52.000 248 12730.62 1.10 55177.22 88888.00 2008-09-04 23:59:52.125 248 12730.62 1.02 55177.20 88888.00 2008-09-04 23:59:52.250 248 12730.60 0.97 55177.20 88888.00 2008-09-04 23:59:52.375 248 12730.60 0.97 55177.18 88888.00 2008-09-04 23:59:52.500 248 12730.50 0.95 55177.15 88888.00 2008-09-04 23:59:52.625 248 12730.55 0.95 55177.18 88888.00 2008-09-04 23:59:52.750 248 12730.55 1.00 55177.20 88888.00 2008-09-04 23:59:52.875 248 12730.50 1.00 55177.20 88888.00 2008-09-04 23:59:53.000 248 12730.55 1.05 55177.22 88888.00 2008-09-04 23:59:53.125 248 12730.58 1.02 55177.22 88888.00 2008-09-04 23:59:53.250 248 12730.52 0.95 55177.20 88888.00 2008-09-04 23:59:53.375 248 12730.58 1.00 55177.22 88888.00 2008-09-04 23:59:53.500 248 12730.52 1.10 55177.30 88888.00 2008-09-04 23:59:53.625 248 12730.52 1.10 55177.30 88888.00 2008-09-04 23:59:53.750 248 12730.45 1.00 55177.22 88888.00 2008-09-04 23:59:53.875 248 12730.42 0.97 55177.22 88888.00 2008-09-04 23:59:54.000 248 12730.42 0.93 55177.25 88888.00 2008-09-04 23:59:54.125 248 12730.50 0.97 55177.28 88888.00 2008-09-04 23:59:54.250 248 12730.58 0.97 55177.20 88888.00 2008-09-04 23:59:54.375 248 12730.62 0.97 55177.20 88888.00 2008-09-04 23:59:54.500 248 12730.58 0.97 55177.20 88888.00 2008-09-04 23:59:54.625 248 12730.55 0.90 55177.22 88888.00 2008-09-04 23:59:54.750 248 12730.55 0.88 55177.22 88888.00 2008-09-04 23:59:54.875 248 12730.58 0.88 55177.28 88888.00 2008-09-04 23:59:55.000 248 12730.60 0.95 55177.25 88888.00 2008-09-04 23:59:55.125 248 12730.60 0.95 55177.25 88888.00 2008-09-04 23:59:55.250 248 12730.62 0.97 55177.28 88888.00 2008-09-04 23:59:55.375 248 12730.65 0.90 55177.25 88888.00 2008-09-04 23:59:55.500 248 12730.60 0.88 55177.25 88888.00 2008-09-04 23:59:55.625 248 12730.58 0.85 55177.28 88888.00 2008-09-04 23:59:55.750 248 12730.62 0.85 55177.30 88888.00 2008-09-04 23:59:55.875 248 12730.58 0.90 55177.32 88888.00 2008-09-04 23:59:56.000 248 12730.60 0.95 55177.32 88888.00 2008-09-04 23:59:56.125 248 12730.52 0.88 55177.30 88888.00 2008-09-04 23:59:56.250 248 12730.50 0.90 55177.30 88888.00 2008-09-04 23:59:56.375 248 12730.62 0.93 55177.32 88888.00 2008-09-04 23:59:56.500 248 12730.65 0.95 55177.35 88888.00 2008-09-04 23:59:56.625 248 12730.67 0.95 55177.35 88888.00 2008-09-04 23:59:56.750 248 12730.67 0.88 55177.35 88888.00 2008-09-04 23:59:56.875 248 12730.67 0.88 55177.35 88888.00 2008-09-04 23:59:57.000 248 12730.67 0.85 55177.32 88888.00 2008-09-04 23:59:57.125 248 12730.67 0.88 55177.32 88888.00 2008-09-04 23:59:57.250 248 12730.60 0.88 55177.35 88888.00 2008-09-04 23:59:57.375 248 12730.65 0.85 55177.35 88888.00 2008-09-04 23:59:57.500 248 12730.67 0.80 55177.32 88888.00 2008-09-04 23:59:57.625 248 12730.75 0.82 55177.35 88888.00 2008-09-04 23:59:57.750 248 12730.77 0.88 55177.38 88888.00 2008-09-04 23:59:57.875 248 12730.65 0.82 55177.35 88888.00 2008-09-04 23:59:58.000 248 12730.67 0.82 55177.38 88888.00 2008-09-04 23:59:58.125 248 12730.70 0.85 55177.40 88888.00 2008-09-04 23:59:58.250 248 12730.62 0.82 55177.38 88888.00 2008-09-04 23:59:58.375 248 12730.62 0.78 55177.40 88888.00 2008-09-04 23:59:58.500 248 12730.73 0.80 55177.40 88888.00 2008-09-04 23:59:58.625 248 12730.75 0.80 55177.38 88888.00 2008-09-04 23:59:58.750 248 12730.75 0.82 55177.38 88888.00 2008-09-04 23:59:58.875 248 12730.70 0.78 55177.35 88888.00 2008-09-04 23:59:59.000 248 12730.67 0.78 55177.35 88888.00 2008-09-04 23:59:59.125 248 12730.70 0.80 55177.38 88888.00 2008-09-04 23:59:59.250 248 12730.67 0.82 55177.40 88888.00 2008-09-04 23:59:59.375 248 12730.70 0.85 55177.43 88888.00 2008-09-04 23:59:59.500 248 12730.75 0.85 55177.43 88888.00 2008-09-04 23:59:59.625 248 12730.73 0.80 55177.43 88888.00 2008-09-04 23:59:59.750 248 12730.67 0.78 55177.43 88888.00 2008-09-04 23:59:59.875 248 12730.67 0.78 55177.40 88888.00